1720742520000|2024-07-12 00:02:00|2199.4|2193.4|2199.4|2193.4|2199.4|2193.4|2199.4|2193.4|1
1720742530000|2024-07-12 00:02:10|2199.6|2193.6|2200.6|2194.6|2200.6|2194.6|2199.6|2193.6|2
1720742540000|2024-07-12 00:02:20|2200.4|2194.4|2200|2194|2200.4|2194.4|2200|2194|2
1720742590000|2024-07-12 00:03:10|2200.1|2194.1|2200.1|2194.1|2200.1|2194.1|2200.1|2194.1|1
1720742600000|2024-07-12 00:03:20|2200|2194|2200|2194|2200|2194|2200|2194|1
1720742620000|2024-07-12 00:03:40|2200.3|2194.3|2200.1|2194.1|2200.3|2194.3|2200.1|2194.1|2
1720742630000|2024-07-12 00:03:50|2199.9|2193.9|2199.6|2193.6|2199.9|2193.9|2199.6|2193.6|2
1720742670000|2024-07-12 00:04:30|2199.5|2193.5|2199.6|2193.6|2201.1|2195.1|2199.5|2193.5|5
1720742700000|2024-07-12 00:05:00|2199.4|2193.4|2199.4|2193.4|2199.4|2193.4|2199.4|2193.4|1
1720742710000|2024-07-12 00:05:10|2199.6|2193.6|2199.6|2193.6|2199.6|2193.6|2199.6|2193.6|1
1720742740000|2024-07-12 00:05:40|2199.4|2193.4|2199.5|2193.5|2199.5|2193.5|2199.4|2193.4|2
1720742790000|2024-07-12 00:06:30|2199|2193|2199|2193|2199|2193|2199|2193|1
1720742820000|2024-07-12 00:07:00|2198.8|2192.8|2198.8|2192.8|2199|2193|2198.8|2192.8|3
1720742840000|2024-07-12 00:07:20|2199|2193|2199|2193|2199|2193|2199|2193|1
1720742870000|2024-07-12 00:07:50|2198.8|2192.8|2198.8|2192.8|2198.8|2192.8|2198.8|2192.8|1
1720742880000|2024-07-12 00:08:00|2198.5|2192.5|2198|2192|2198.5|2192.5|2198|2192|2
1720742900000|2024-07-12 00:08:20|2198.3|2192.3|2198|2192|2198.3|2192.3|2198|2192|2
1720742920000|2024-07-12 00:08:40|2197.8|2191.8|2197.8|2191.8|2197.8|2191.8|2197.8|2191.8|1
1720742930000|2024-07-12 00:08:50|2198|2192|2198.3|2192.3|2198.3|2192.3|2198|2192|2
1720742950000|2024-07-12 00:09:10|2198|2192|2198|2192|2198|2192|2198|2192|1
1720743000000|2024-07-12 00:10:00|2198.3|2192.3|2198.3|2192.3|2198.3|2192.3|2198.3|2192.3|1
1720743010000|2024-07-12 00:10:10|2198.1|2192.1|2198.1|2192.1|2198.1|2192.1|2198.1|2192.1|1
1720743020000|2024-07-12 00:10:20|2198.3|2192.3|2199|2193|2199|2193|2198.3|2192.3|2
1720743050000|2024-07-12 00:10:50|2198.9|2192.9|2198.5|2192.5|2198.9|2192.9|2198.5|2192.5|2
1720743120000|2024-07-12 00:12:00|2198.3|2192.3|2198|2192|2198.3|2192.3|2198|2192|2
1720743160000|2024-07-12 00:12:40|2198.3|2192.3|2198.5|2192.5|2198.5|2192.5|2198.3|2192.3|2
1720743190000|2024-07-12 00:13:10|2198.3|2192.3|2198|2192|2198.3|2192.3|2198|2192|2
1720743200000|2024-07-12 00:13:20|2198.3|2192.3|2198.5|2192.5|2198.5|2192.5|2198.3|2192.3|2
1720743300000|2024-07-12 00:15:00|2198.3|2192.3|2198.3|2192.3|2198.3|2192.3|2198|2192|3
1720743310000|2024-07-12 00:15:10|2198.5|2192.5|2198.5|2192.5|2198.5|2192.5|2198.5|2192.5|1
1720743320000|2024-07-12 00:15:20|2198.8|2192.8|2198.8|2192.8|2198.8|2192.8|2198.8|2192.8|1
1720743350000|2024-07-12 00:15:50|2199|2193|2199|2193|2199|2193|2199|2193|1
1720743380000|2024-07-12 00:16:20|2199.3|2193.3|2199|2193|2199.3|2193.3|2199|2193|2
1720743440000|2024-07-12 00:17:20|2199.3|2193.3|2199.5|2193.5|2199.5|2193.5|2199.3|2193.3|2
1720743850000|2024-07-12 00:24:10|2199.6|2193.6|2200.3|2194.3|2200.3|2194.3|2199.6|2193.6|2
1720743880000|2024-07-12 00:24:40|2200|2194|2200|2194|2200|2194|2200|2194|1
1720743890000|2024-07-12 00:24:50|2200.3|2194.3|2200|2194|2200.3|2194.3|2200|2194|2
1720744070000|2024-07-12 00:27:50|2199.8|2193.8|2199.6|2193.6|2199.8|2193.8|2199.6|2193.6|2
1720744170000|2024-07-12 00:29:30|2199.4|2193.4|2199.4|2193.4|2199.4|2193.4|2199.4|2193.4|1
1720744180000|2024-07-12 00:29:40|2199.1|2193.1|2198.8|2192.8|2199.1|2193.1|2198.8|2192.8|2
1720744190000|2024-07-12 00:29:50|2199|2193|2199|2193|2199|2193|2199|2193|1
1720744310000|2024-07-12 00:31:50|2199.3|2193.3|2199.1|2193.1|2199.4|2193.4|2199.1|2193.1|3
1720744460000|2024-07-12 00:34:20|2198.9|2192.9|2198.9|2192.9|2198.9|2192.9|2198.9|2192.9|1
1720744490000|2024-07-12 00:34:50|2198.8|2192.8|2198.5|2192.5|2198.8|2192.8|2198.3|2192.3|3
1720744690000|2024-07-12 00:38:10|2198.8|2192.8|2198.5|2192.5|2198.8|2192.8|2198.5|2192.5|2
1720744700000|2024-07-12 00:38:20|2198.8|2192.8|2198.8|2192.8|2198.8|2192.8|2198.8|2192.8|1
1720744720000|2024-07-12 00:38:40|2198.5|2192.5|2198.5|2192.5|2198.5|2192.5|2198.5|2192.5|1
1720744730000|2024-07-12 00:38:50|2197.4|2191.4|2197|2191|2197.4|2191.4|2196.8|2190.8|5
1720744740000|2024-07-12 00:39:00|2196.8|2190.8|2196.8|2190.8|2196.8|2190.8|2196.8|2190.8|1
1720744750000|2024-07-12 00:39:10|2197|2191|2197|2191|2197|2191|2197|2191|1
1720744760000|2024-07-12 00:39:20|2196.8|2190.8|2196.8|2190.8|2196.8|2190.8|2196.8|2190.8|1
1720744830000|2024-07-12 00:40:30|2196.6|2190.6|2196.3|2190.3|2196.6|2190.6|2196.3|2190.3|2
1720744870000|2024-07-12 00:41:10|2196.1|2190.1|2196|2190|2196.1|2190.1|2196|2190|2
1720744920000|2024-07-12 00:42:00|2196.1|2190.1|2196.1|2190.1|2196.1|2190.1|2196.1|2190.1|1
1720745100000|2024-07-12 00:45:00|2196.4|2190.4|2199.9|2193.9|2199.9|2193.9|2196.4|2190.4|5
1720745110000|2024-07-12 00:45:10|2199.6|2193.6|2199.6|2193.6|2199.6|2193.6|2199.6|2193.6|1
1720745160000|2024-07-12 00:46:00|2199.5|2193.5|2199.5|2193.5|2199.5|2193.5|2199.5|2193.5|1
1720745400000|2024-07-12 00:50:00|2198.9|2192.9|2198.8|2192.8|2198.9|2192.9|2198.8|2192.8|2
1720745490000|2024-07-12 00:51:30|2199|2193|2199|2193|2199.1|2193.1|2199|2193|3
1720745690000|2024-07-12 00:54:50|2199.3|2193.3|2199|2193|2199.3|2193.3|2199|2193|2
1720745720000|2024-07-12 00:55:20|2198.9|2192.9|2198.3|2192.3|2198.9|2192.9|2198.3|2192.3|2
1720745730000|2024-07-12 00:55:30|2198.1|2192.1|2198|2192|2198.1|2192.1|2197.8|2191.8|3
1720745740000|2024-07-12 00:55:40|2197.8|2191.8|2197.8|2191.8|2197.8|2191.8|2197.8|2191.8|1
1720745770000|2024-07-12 00:56:10|2198|2192|2197.8|2191.8|2198|2192|2197.8|2191.8|2
1720745820000|2024-07-12 00:57:00|2198|2192|2198|2192|2198|2192|2198|2192|1
1720745830000|2024-07-12 00:57:10|2198.3|2192.3|2198.3|2192.3|2198.3|2192.3|2198.3|2192.3|1
1720745940000|2024-07-12 00:59:00|2198.1|2192.1|2198.1|2192.1|2198.1|2192.1|2198.1|2192.1|1
1720745950000|2024-07-12 00:59:10|2198.4|2192.4|2198.6|2192.6|2198.6|2192.6|2198.4|2192.4|2
1720745960000|2024-07-12 00:59:20|2198.9|2192.9|2199.9|2193.9|2199.9|2193.9|2198.9|2192.9|2
1720746000000|2024-07-12 01:00:00|2199.6|2193.6|2198.4|2192.4|2199.6|2193.6|2197.6|2191.6|11
1720746010000|2024-07-12 01:00:10|2198.6|2192.6|2199.4|2193.4|2199.6|2193.6|2198.6|2192.6|8
1720746020000|2024-07-12 01:00:20|2199.1|2193.1|2198.4|2192.4|2199.1|2193.1|2198.4|2192.4|4
1720746030000|2024-07-12 01:00:30|2198.6|2192.6|2198.6|2192.6|2198.6|2192.6|2198.6|2192.6|1
1720746040000|2024-07-12 01:00:40|2198.9|2192.9|2199.1|2193.1|2199.6|2193.6|2198.9|2192.9|4
1720746050000|2024-07-12 01:00:50|2199.4|2193.4|2199.4|2193.4|2199.6|2193.6|2199.4|2193.4|3
1720746060000|2024-07-12 01:01:00|2199.5|2193.5|2198|2192|2199.5|2193.5|2198|2192|7
1720746070000|2024-07-12 01:01:10|2198.1|2192.1|2198.1|2192.1|2198.1|2192.1|2198.1|2192.1|1
1720746120000|2024-07-12 01:02:00|2199|2193|2199.1|2193.1|2199.1|2193.1|2199|2193|2
1720746130000|2024-07-12 01:02:10|2198.9|2192.9|2198.9|2192.9|2198.9|2192.9|2198.9|2192.9|1
1720746150000|2024-07-12 01:02:30|2199.1|2193.1|2199.4|2193.4|2199.6|2193.6|2199.1|2193.1|3
1720746160000|2024-07-12 01:02:40|2199.5|2193.5|2199.6|2193.6|2199.6|2193.6|2199.5|2193.5|2
1720746180000|2024-07-12 01:03:00|2199.4|2193.4|2199.6|2193.6|2199.6|2193.6|2199.4|2193.4|2
1720746200000|2024-07-12 01:03:20|2199.9|2193.9|2200.5|2194.5|2200.5|2194.5|2199.9|2193.9|2
1720746210000|2024-07-12 01:03:30|2200.3|2194.3|2200.3|2194.3|2200.3|2194.3|2200.3|2194.3|1
1720746230000|2024-07-12 01:03:50|2200.1|2194.1|2199.3|2193.3|2200.1|2194.1|2199.3|2193.3|3
1720746240000|2024-07-12 01:04:00|2199|2193|2198.6|2192.6|2199|2193|2198.6|2192.6|3
1720746300000|2024-07-12 01:05:00|2198.5|2192.5|2198.5|2192.5|2198.5|2192.5|2198.5|2192.5|1
1720746310000|2024-07-12 01:05:10|2198.3|2192.3|2198.1|2192.1|2198.3|2192.3|2198.1|2192.1|2
1720746330000|2024-07-12 01:05:30|2198.4|2192.4|2198.8|2192.8|2198.8|2192.8|2198.4|2192.4|2
1720746360000|2024-07-12 01:06:00|2198.5|2192.5|2198.5|2192.5|2198.5|2192.5|2198.5|2192.5|1
1720746380000|2024-07-12 01:06:20|2198.6|2192.6|2199|2193|2199|2193|2198.6|2192.6|2
1720746400000|2024-07-12 01:06:40|2198.8|2192.8|2198.6|2192.6|2198.8|2192.8|2198.6|2192.6|2
1720746440000|2024-07-12 01:07:20|2198.8|2192.8|2199|2193|2199.5|2193.5|2198.8|2192.8|3
1720746450000|2024-07-12 01:07:30|2198.8|2192.8|2198.5|2192.5|2198.8|2192.8|2198.5|2192.5|2
1720746460000|2024-07-12 01:07:40|2198.6|2192.6|2198.8|2192.8|2199.1|2193.1|2198.6|2192.6|3
1720746470000|2024-07-12 01:07:50|2198.5|2192.5|2198.3|2192.3|2198.5|2192.5|2198.3|2192.3|2
1720746480000|2024-07-12 01:08:00|2198|2192|2198|2192|2198|2192|2198|2192|1
1720746490000|2024-07-12 01:08:10|2198.3|2192.3|2198.3|2192.3|2198.3|2192.3|2198.3|2192.3|1
1720746510000|2024-07-12 01:08:30|2198.4|2192.4|2198.6|2192.6|2198.6|2192.6|2198.4|2192.4|2
1720746520000|2024-07-12 01:08:40|2198.9|2192.9|2199.6|2193.6|2199.6|2193.6|2198.9|2192.9|6
1720746530000|2024-07-12 01:08:50|2199.5|2193.5|2199|2193|2199.5|2193.5|2199|2193|2
1720746590000|2024-07-12 01:09:50|2199.3|2193.3|2200|2194|2200|2194|2199.3|2193.3|2
1720746600000|2024-07-12 01:10:00|2199.8|2193.8|2199.5|2193.5|2200.1|2194.1|2199.5|2193.5|6
1720746610000|2024-07-12 01:10:10|2199.4|2193.4|2198.9|2192.9|2199.4|2193.4|2198.9|2192.9|2
1720746620000|2024-07-12 01:10:20|2199|2193|2199|2193|2199.1|2193.1|2199|2193|3
1720746630000|2024-07-12 01:10:30|2199.1|2193.1|2199|2193|2199.1|2193.1|2199|2193|2
1720746640000|2024-07-12 01:10:40|2199.1|2193.1|2199.6|2193.6|2200.1|2194.1|2199.1|2193.1|3
1720746650000|2024-07-12 01:10:50|2199.5|2193.5|2199.4|2193.4|2199.5|2193.5|2199.4|2193.4|2
1720746660000|2024-07-12 01:11:00|2199.5|2193.5|2199.5|2193.5|2199.5|2193.5|2199.5|2193.5|1
1720746670000|2024-07-12 01:11:10|2199.4|2193.4|2199|2193|2199.4|2193.4|2199|2193|3
1720746680000|2024-07-12 01:11:20|2198.9|2192.9|2198.9|2192.9|2198.9|2192.9|2198.9|2192.9|1
1720746690000|2024-07-12 01:11:30|2199|2193|2199|2193|2199|2193|2199|2193|1
1720746710000|2024-07-12 01:11:50|2198.9|2192.9|2198.9|2192.9|2198.9|2192.9|2198.9|2192.9|1
1720746730000|2024-07-12 01:12:10|2198.6|2192.6|2198.4|2192.4|2198.6|2192.6|2198.4|2192.4|3
1720746740000|2024-07-12 01:12:20|2198.5|2192.5|2198.5|2192.5|2198.5|2192.5|2198.5|2192.5|1
1720746750000|2024-07-12 01:12:30|2198.3|2192.3|2198.3|2192.3|2198.3|2192.3|2198.3|2192.3|1
1720746770000|2024-07-12 01:12:50|2198|2192|2198|2192|2198|2192|2198|2192|1
1720746780000|2024-07-12 01:13:00|2197.8|2191.8|2197.4|2191.4|2197.8|2191.8|2197.4|2191.4|2
1720746800000|2024-07-12 01:13:20|2197.3|2191.3|2197.3|2191.3|2197.3|2191.3|2197.3|2191.3|1
1720746810000|2024-07-12 01:13:30|2197|2191|2196.5|2190.5|2197|2191|2196.5|2190.5|2
1720746820000|2024-07-12 01:13:40|2196.4|2190.4|2196.3|2190.3|2196.4|2190.4|2196.3|2190.3|2
1720746830000|2024-07-12 01:13:50|2196.4|2190.4|2196.4|2190.4|2196.4|2190.4|2196.4|2190.4|1
1720746840000|2024-07-12 01:14:00|2196.3|2190.3|2196.3|2190.3|2196.3|2190.3|2196.3|2190.3|1
1720746850000|2024-07-12 01:14:10|2196.4|2190.4|2196.5|2190.5|2196.5|2190.5|2196.4|2190.4|2
1720746870000|2024-07-12 01:14:30|2196.6|2190.6|2197.3|2191.3|2197.5|2191.5|2196.6|2190.6|6
1720746900000|2024-07-12 01:15:00|2197.1|2191.1|2197|2191|2197.1|2191.1|2197|2191|2
1720746920000|2024-07-12 01:15:20|2196.9|2190.9|2196|2190|2196.9|2190.9|2196|2190|5
1720746950000|2024-07-12 01:15:50|2196.3|2190.3|2197|2191|2197|2191|2196.3|2190.3|2
1720746990000|2024-07-12 01:16:30|2196.8|2190.8|2196.1|2190.1|2196.8|2190.8|2196.1|2190.1|2
1720747000000|2024-07-12 01:16:40|2196.3|2190.3|2196.6|2190.6|2196.6|2190.6|2196.3|2190.3|4
1720747020000|2024-07-12 01:17:00|2196.5|2190.5|2196.1|2190.1|2196.5|2190.5|2196.1|2190.1|3
1720747050000|2024-07-12 01:17:30|2196|2190|2195.4|2189.4|2196|2190|2195.4|2189.4|2
1720747060000|2024-07-12 01:17:40|2195.5|2189.5|2195.5|2189.5|2195.5|2189.5|2195.5|2189.5|1
1720747080000|2024-07-12 01:18:00|2195.3|2189.3|2195.3|2189.3|2195.3|2189.3|2195.3|2189.3|1
1720747110000|2024-07-12 01:18:30|2195|2189|2195.3|2189.3|2195.3|2189.3|2195|2189|2
1720747150000|2024-07-12 01:19:10|2195|2189|2194.5|2188.5|2195|2189|2194.5|2188.5|3
1720747160000|2024-07-12 01:19:20|2194.3|2188.3|2194.1|2188.1|2194.3|2188.3|2193.8|2187.8|4
1720747180000|2024-07-12 01:19:40|2194.4|2188.4|2194.3|2188.3|2194.5|2188.5|2194.3|2188.3|3
1720747190000|2024-07-12 01:19:50|2194.6|2188.6|2194.6|2188.6|2194.6|2188.6|2194.6|2188.6|1
1720747220000|2024-07-12 01:20:20|2194.5|2188.5|2193.8|2187.8|2194.5|2188.5|2193.8|2187.8|4
1720747240000|2024-07-12 01:20:40|2193.5|2187.5|2193.6|2187.6|2193.6|2187.6|2193.5|2187.5|2
1720747250000|2024-07-12 01:20:50|2193.5|2187.5|2193.5|2187.5|2193.5|2187.5|2193.5|2187.5|1
1720747320000|2024-07-12 01:22:00|2193.4|2187.4|2193.1|2187.1|2193.4|2187.4|2193.1|2187.1|2
1720747330000|2024-07-12 01:22:10|2193.5|2187.5|2193.9|2187.9|2193.9|2187.9|2193.5|2187.5|2
1720747350000|2024-07-12 01:22:30|2194|2188|2194|2188|2194|2188|2194|2188|1
1720747400000|2024-07-12 01:23:20|2194.3|2188.3|2194.4|2188.4|2194.6|2188.6|2194.3|2188.3|3
1720747420000|2024-07-12 01:23:40|2194.5|2188.5|2194.4|2188.4|2194.5|2188.5|2194.4|2188.4|2
1720747440000|2024-07-12 01:24:00|2194.5|2188.5|2194.4|2188.4|2194.5|2188.5|2194.4|2188.4|2
1720747460000|2024-07-12 01:24:20|2194.1|2188.1|2194|2188|2194.1|2188.1|2194|2188|2
1720747470000|2024-07-12 01:24:30|2194.1|2188.1|2194|2188|2194.4|2188.4|2194|2188|4
1720747480000|2024-07-12 01:24:40|2194.1|2188.1|2194.4|2188.4|2194.4|2188.4|2194|2188|5
1720747490000|2024-07-12 01:24:50|2194.6|2188.6|2194.6|2188.6|2194.6|2188.6|2194.6|2188.6|1
1720747500000|2024-07-12 01:25:00|2194.9|2188.9|2195.1|2189.1|2195.1|2189.1|2194.9|2188.9|2
1720747510000|2024-07-12 01:25:10|2195|2189|2194.8|2188.8|2195|2189|2194.8|2188.8|2
1720747530000|2024-07-12 01:25:30|2194.9|2188.9|2195.1|2189.1|2195.1|2189.1|2194.9|2188.9|2
1720747580000|2024-07-12 01:26:20|2195.3|2189.3|2195.5|2189.5|2195.5|2189.5|2195.3|2189.3|6
1720747590000|2024-07-12 01:26:30|2195.3|2189.3|2194.9|2188.9|2195.3|2189.3|2194.9|2188.9|2
1720747620000|2024-07-12 01:27:00|2194|2188|2194.1|2188.1|2194.1|2188.1|2194|2188|2
1720747630000|2024-07-12 01:27:10|2194.3|2188.3|2194|2188|2194.3|2188.3|2194|2188|3
1720747650000|2024-07-12 01:27:30|2193.8|2187.8|2193|2187|2193.8|2187.8|2193|2187|3
1720747670000|2024-07-12 01:27:50|2192.9|2186.9|2192|2186|2192.9|2186.9|2192|2186|4
1720747680000|2024-07-12 01:28:00|2191.8|2185.8|2191.6|2185.6|2192|2186|2191.6|2185.6|4
1720747690000|2024-07-12 01:28:10|2191.8|2185.8|2192|2186|2192|2186|2191.8|2185.8|4
1720747740000|2024-07-12 01:29:00|2191.8|2185.8|2191.5|2185.5|2191.8|2185.8|2191.5|2185.5|2
1720747800000|2024-07-12 01:30:00|2191.4|2185.4|2191.1|2185.1|2191.4|2185.4|2190.8|2184.8|6
1720747820000|2024-07-12 01:30:20|2190.9|2184.9|2191.5|2185.5|2191.5|2185.5|2190.6|2184.6|4
1720747830000|2024-07-12 01:30:30|2191.4|2185.4|2191.1|2185.1|2191.5|2185.5|2191.1|2185.1|4
1720747840000|2024-07-12 01:30:40|2191.4|2185.4|2191.5|2185.5|2191.5|2185.5|2191.4|2185.4|2
1720747860000|2024-07-12 01:31:00|2191.4|2185.4|2191.5|2185.5|2191.5|2185.5|2191.1|2185.1|4
1720747880000|2024-07-12 01:31:20|2191.6|2185.6|2191.9|2185.9|2191.9|2185.9|2191.6|2185.6|2
1720747890000|2024-07-12 01:31:30|2192|2186|2192.4|2186.4|2192.5|2186.5|2192|2186|3
1720747920000|2024-07-12 01:32:00|2192.1|2186.1|2191.6|2185.6|2192.1|2186.1|2191.6|2185.6|3
1720747930000|2024-07-12 01:32:10|2191.8|2185.8|2191.8|2185.8|2192|2186|2191.6|2185.6|6
1720747940000|2024-07-12 01:32:20|2191.6|2185.6|2191.8|2185.8|2191.8|2185.8|2191.5|2185.5|3
1720747960000|2024-07-12 01:32:40|2192|2186|2192.5|2186.5|2192.5|2186.5|2192|2186|2
1720747980000|2024-07-12 01:33:00|2192.3|2186.3|2192.3|2186.3|2192.3|2186.3|2191.8|2185.8|6
1720748030000|2024-07-12 01:33:50|2192.1|2186.1|2192.1|2186.1|2192.1|2186.1|2192.1|2186.1|1
1720748040000|2024-07-12 01:34:00|2192.3|2186.3|2192.5|2186.5|2192.5|2186.5|2192.3|2186.3|2
1720748050000|2024-07-12 01:34:10|2192.8|2186.8|2192.8|2186.8|2192.8|2186.8|2192.8|2186.8|1
1720748060000|2024-07-12 01:34:20|2192.6|2186.6|2192.6|2186.6|2192.6|2186.6|2192.6|2186.6|1
1720748070000|2024-07-12 01:34:30|2192.8|2186.8|2192.5|2186.5|2192.8|2186.8|2192.5|2186.5|2
1720748090000|2024-07-12 01:34:50|2192.6|2186.6|2192.6|2186.6|2192.6|2186.6|2192.6|2186.6|1
1720748100000|2024-07-12 01:35:00|2192.8|2186.8|2192.5|2186.5|2192.8|2186.8|2192.5|2186.5|2
1720748110000|2024-07-12 01:35:10|2192.8|2186.8|2192.5|2186.5|2192.8|2186.8|2192.5|2186.5|2
1720748120000|2024-07-12 01:35:20|2192.8|2186.8|2192.8|2186.8|2192.8|2186.8|2192.8|2186.8|1
1720748130000|2024-07-12 01:35:30|2192.9|2186.9|2192.5|2186.5|2193|2187|2192.5|2186.5|4
1720748140000|2024-07-12 01:35:40|2192.3|2186.3|2192.3|2186.3|2192.3|2186.3|2192.3|2186.3|1
1720748150000|2024-07-12 01:35:50|2192.5|2186.5|2192.5|2186.5|2192.6|2186.6|2192.5|2186.5|3
1720748160000|2024-07-12 01:36:00|2192.8|2186.8|2193.1|2187.1|2193.1|2187.1|2192.8|2186.8|3
1720748200000|2024-07-12 01:36:40|2193.3|2187.3|2193.3|2187.3|2193.3|2187.3|2193.3|2187.3|1
1720748210000|2024-07-12 01:36:50|2193.5|2187.5|2193.6|2187.6|2193.8|2187.8|2193.5|2187.5|5
1720748220000|2024-07-12 01:37:00|2193.8|2187.8|2193.8|2187.8|2193.8|2187.8|2193.8|2187.8|1
1720748230000|2024-07-12 01:37:10|2193.6|2187.6|2193.5|2187.5|2193.8|2187.8|2193.5|2187.5|4
1720748250000|2024-07-12 01:37:30|2193.3|2187.3|2193|2187|2193.3|2187.3|2192.9|2186.9|5
1720748270000|2024-07-12 01:37:50|2192.8|2186.8|2192.5|2186.5|2192.8|2186.8|2192.5|2186.5|2
1720748280000|2024-07-12 01:38:00|2192.8|2186.8|2193.1|2187.1|2193.1|2187.1|2192.8|2186.8|3
1720748300000|2024-07-12 01:38:20|2193.4|2187.4|2193.4|2187.4|2193.4|2187.4|2193.4|2187.4|1
1720748310000|2024-07-12 01:38:30|2193.6|2187.6|2193.6|2187.6|2193.6|2187.6|2193.6|2187.6|1
1720748320000|2024-07-12 01:38:40|2193.4|2187.4|2193.4|2187.4|2193.4|2187.4|2193.4|2187.4|1
1720748330000|2024-07-12 01:38:50|2193.3|2187.3|2192.9|2186.9|2193.3|2187.3|2192.9|2186.9|2
1720748340000|2024-07-12 01:39:00|2192.8|2186.8|2192.8|2186.8|2192.8|2186.8|2192.6|2186.6|3
1720748350000|2024-07-12 01:39:10|2193|2187|2192.9|2186.9|2193|2187|2192.9|2186.9|2
1720748370000|2024-07-12 01:39:30|2192.6|2186.6|2192.5|2186.5|2192.6|2186.6|2192.5|2186.5|2
1720748380000|2024-07-12 01:39:40|2192.8|2186.8|2192.8|2186.8|2192.8|2186.8|2192.8|2186.8|1
1720748390000|2024-07-12 01:39:50|2192.6|2186.6|2192.3|2186.3|2192.6|2186.6|2192.3|2186.3|2
1720748420000|2024-07-12 01:40:20|2192|2186|2192.3|2186.3|2192.3|2186.3|2192|2186|2
1720748440000|2024-07-12 01:40:40|2192|2186|2192|2186|2192|2186|2192|2186|1
1720748450000|2024-07-12 01:40:50|2191.8|2185.8|2191.3|2185.3|2191.8|2185.8|2191.1|2185.1|5
1720748460000|2024-07-12 01:41:00|2191.1|2185.1|2191.4|2185.4|2191.4|2185.4|2190.9|2184.9|6
1720748470000|2024-07-12 01:41:10|2191.1|2185.1|2191.1|2185.1|2191.1|2185.1|2191.1|2185.1|1
1720748480000|2024-07-12 01:41:20|2190.9|2184.9|2190.9|2184.9|2190.9|2184.9|2190.9|2184.9|1
1720748510000|2024-07-12 01:41:50|2191|2185|2191.1|2185.1|2191.1|2185.1|2191|2185|2
1720748520000|2024-07-12 01:42:00|2191.4|2185.4|2191.4|2185.4|2191.4|2185.4|2191.4|2185.4|1
1720748550000|2024-07-12 01:42:30|2191.1|2185.1|2191.4|2185.4|2191.4|2185.4|2191.1|2185.1|2
1720748560000|2024-07-12 01:42:40|2191.5|2185.5|2191.9|2185.9|2191.9|2185.9|2191.5|2185.5|3
1720748570000|2024-07-12 01:42:50|2191.6|2185.6|2192.3|2186.3|2192.3|2186.3|2191.6|2185.6|4
1720748590000|2024-07-12 01:43:10|2192.4|2186.4|2192.6|2186.6|2192.8|2186.8|2192.4|2186.4|3
1720748600000|2024-07-12 01:43:20|2192.8|2186.8|2192.8|2186.8|2192.8|2186.8|2192.8|2186.8|1
1720748610000|2024-07-12 01:43:30|2192.9|2186.9|2193.1|2187.1|2193.5|2187.5|2192.9|2186.9|4
1720748620000|2024-07-12 01:43:40|2193.3|2187.3|2193.4|2187.4|2193.4|2187.4|2193.3|2187.3|2
1720748650000|2024-07-12 01:44:10|2193.3|2187.3|2192.5|2186.5|2193.3|2187.3|2192.5|2186.5|2
1720748670000|2024-07-12 01:44:30|2192.8|2186.8|2192.8|2186.8|2192.8|2186.8|2192.8|2186.8|1
1720748680000|2024-07-12 01:44:40|2192.9|2186.9|2193.5|2187.5|2193.5|2187.5|2192.9|2186.9|2
1720748700000|2024-07-12 01:45:00|2193.3|2187.3|2193.1|2187.1|2193.3|2187.3|2193.1|2187.1|2
1720748710000|2024-07-12 01:45:10|2193|2187|2192.9|2186.9|2193|2187|2192.9|2186.9|2
1720748720000|2024-07-12 01:45:20|2192.6|2186.6|2192.5|2186.5|2192.6|2186.6|2192.5|2186.5|2
1720748740000|2024-07-12 01:45:40|2192.3|2186.3|2192.3|2186.3|2192.3|2186.3|2192.3|2186.3|1
1720748770000|2024-07-12 01:46:10|2192.5|2186.5|2192.8|2186.8|2192.8|2186.8|2192.5|2186.5|2
1720748780000|2024-07-12 01:46:20|2192.4|2186.4|2192.1|2186.1|2192.4|2186.4|2192.1|2186.1|2
1720748850000|2024-07-12 01:47:30|2192|2186|2191.9|2185.9|2192|2186|2191.9|2185.9|2
1720748910000|2024-07-12 01:48:30|2191.6|2185.6|2192|2186|2192|2186|2191.4|2185.4|6
1720748940000|2024-07-12 01:49:00|2192.1|2186.1|2192|2186|2192.1|2186.1|2192|2186|2
1720748960000|2024-07-12 01:49:20|2191.9|2185.9|2191.9|2185.9|2191.9|2185.9|2191.9|2185.9|1
1720748970000|2024-07-12 01:49:30|2192.1|2186.1|2192.1|2186.1|2192.1|2186.1|2192.1|2186.1|1
1720748980000|2024-07-12 01:49:40|2192.4|2186.4|2192.9|2186.9|2193.1|2187.1|2192.4|2186.4|4
1720749000000|2024-07-12 01:50:00|2192.6|2186.6|2192|2186|2192.6|2186.6|2191.9|2185.9|4
1720749010000|2024-07-12 01:50:10|2191.9|2185.9|2191.9|2185.9|2191.9|2185.9|2191.9|2185.9|1
1720749060000|2024-07-12 01:51:00|2192|2186|2191.9|2185.9|2192|2186|2191.9|2185.9|2
1720749080000|2024-07-12 01:51:20|2191.6|2185.6|2191.8|2185.8|2191.8|2185.8|2191.4|2185.4|4
1720749090000|2024-07-12 01:51:30|2191.6|2185.6|2191.6|2185.6|2191.6|2185.6|2191.6|2185.6|1
1720749100000|2024-07-12 01:51:40|2191.8|2185.8|2191.6|2185.6|2191.8|2185.8|2191.6|2185.6|2
1720749110000|2024-07-12 01:51:50|2191.4|2185.4|2191.4|2185.4|2191.4|2185.4|2191.1|2185.1|3
1720749120000|2024-07-12 01:52:00|2191.1|2185.1|2191.1|2185.1|2191.1|2185.1|2191.1|2185.1|1
1720749150000|2024-07-12 01:52:30|2191.4|2185.4|2191.8|2185.8|2191.8|2185.8|2191.4|2185.4|2
1720749160000|2024-07-12 01:52:40|2191.6|2185.6|2191.6|2185.6|2191.6|2185.6|2191.6|2185.6|1
1720749180000|2024-07-12 01:53:00|2191.8|2185.8|2191.8|2185.8|2191.8|2185.8|2191.8|2185.8|1
1720749190000|2024-07-12 01:53:10|2192|2186|2193.1|2187.1|2193.1|2187.1|2192|2186|5
1720749220000|2024-07-12 01:53:40|2192.9|2186.9|2192.8|2186.8|2192.9|2186.9|2192.8|2186.8|2
1720749270000|2024-07-12 01:54:30|2192.9|2186.9|2192.9|2186.9|2192.9|2186.9|2192.9|2186.9|1
1720749280000|2024-07-12 01:54:40|2193|2187|2193.3|2187.3|2193.3|2187.3|2193|2187|3
1720749290000|2024-07-12 01:54:50|2193.1|2187.1|2191.8|2185.8|2193.1|2187.1|2191.8|2185.8|6
1720749310000|2024-07-12 01:55:10|2191.5|2185.5|2191.4|2185.4|2191.5|2185.5|2191.4|2185.4|2
1720749320000|2024-07-12 01:55:20|2191.5|2185.5|2191.6|2185.6|2191.6|2185.6|2191.5|2185.5|2
1720749370000|2024-07-12 01:56:10|2191.9|2185.9|2192|2186|2192|2186|2191.9|2185.9|2
1720749380000|2024-07-12 01:56:20|2191.8|2185.8|2191.8|2185.8|2191.8|2185.8|2191.8|2185.8|1
1720749420000|2024-07-12 01:57:00|2192|2186|2192.5|2186.5|2192.5|2186.5|2192|2186|2
1720749430000|2024-07-12 01:57:10|2192.6|2186.6|2192.6|2186.6|2192.6|2186.6|2192.6|2186.6|1
1720749440000|2024-07-12 01:57:20|2192.5|2186.5|2192.4|2186.4|2192.5|2186.5|2192.4|2186.4|2
1720749480000|2024-07-12 01:58:00|2192.6|2186.6|2193|2187|2193|2187|2192.6|2186.6|2
1720749490000|2024-07-12 01:58:10|2192.9|2186.9|2192.9|2186.9|2192.9|2186.9|2192.9|2186.9|1
1720749500000|2024-07-12 01:58:20|2192.6|2186.6|2191.8|2185.8|2192.6|2186.6|2191.8|2185.8|4
1720749510000|2024-07-12 01:58:30|2192|2186|2191.8|2185.8|2192|2186|2191.8|2185.8|4
1720749530000|2024-07-12 01:58:50|2192|2186|2192.3|2186.3|2192.3|2186.3|2192|2186|2
1720749540000|2024-07-12 01:59:00|2192.5|2186.5|2192.5|2186.5|2192.5|2186.5|2192.5|2186.5|1
1720749550000|2024-07-12 01:59:10|2192.8|2186.8|2192.5|2186.5|2192.8|2186.8|2192.3|2186.3|5
1720749560000|2024-07-12 01:59:20|2192.6|2186.6|2192.8|2186.8|2192.9|2186.9|2192.6|2186.6|4
1720749570000|2024-07-12 01:59:30|2193|2187|2193|2187|2193|2187|2193|2187|1
1720749590000|2024-07-12 01:59:50|2192.8|2186.8|2192.8|2186.8|2193|2187|2192.8|2186.8|3
1720749600000|2024-07-12 02:00:00|2192.5|2186.5|2192.4|2186.4|2192.8|2186.8|2192.4|2186.4|4
1720749610000|2024-07-12 02:00:10|2192.3|2186.3|2191.9|2185.9|2192.3|2186.3|2191.8|2185.8|3
1720749640000|2024-07-12 02:00:40|2191.8|2185.8|2191.8|2185.8|2191.9|2185.9|2191.5|2185.5|5
1720749650000|2024-07-12 02:00:50|2191.5|2185.5|2191.3|2185.3|2191.6|2185.6|2191.3|2185.3|4
1720749670000|2024-07-12 02:01:10|2191|2185|2191|2185|2191|2185|2191|2185|1
1720749690000|2024-07-12 02:01:30|2191.1|2185.1|2191.1|2185.1|2191.1|2185.1|2191.1|2185.1|1
1720749700000|2024-07-12 02:01:40|2191.4|2185.4|2191.3|2185.3|2191.4|2185.4|2191.3|2185.3|2
1720749710000|2024-07-12 02:01:50|2191.5|2185.5|2191.9|2185.9|2192|2186|2191.5|2185.5|4
1720749720000|2024-07-12 02:02:00|2192|2186|2191.9|2185.9|2192|2186|2191.9|2185.9|2
1720749730000|2024-07-12 02:02:10|2191.8|2185.8|2191.8|2185.8|2191.8|2185.8|2191.8|2185.8|1
1720749750000|2024-07-12 02:02:30|2192|2186|2192|2186|2192|2186|2192|2186|1
1720749760000|2024-07-12 02:02:40|2192.4|2186.4|2192.3|2186.3|2192.4|2186.4|2192.3|2186.3|2
1720749770000|2024-07-12 02:02:50|2192.4|2186.4|2192.5|2186.5|2192.5|2186.5|2192.4|2186.4|2
1720749780000|2024-07-12 02:03:00|2192.6|2186.6|2192.8|2186.8|2193|2187|2192.6|2186.6|3
1720749790000|2024-07-12 02:03:10|2192.6|2186.6|2192.3|2186.3|2192.6|2186.6|2192.3|2186.3|2
1720749800000|2024-07-12 02:03:20|2192.4|2186.4|2192.4|2186.4|2192.4|2186.4|2192.4|2186.4|1
1720749810000|2024-07-12 02:03:30|2192.3|2186.3|2192.8|2186.8|2193|2187|2192.3|2186.3|5
1720749820000|2024-07-12 02:03:40|2193|2187|2193|2187|2193|2187|2193|2187|1
1720749830000|2024-07-12 02:03:50|2193.4|2187.4|2193.3|2187.3|2193.4|2187.4|2193.3|2187.3|2
1720749850000|2024-07-12 02:04:10|2193.5|2187.5|2194.1|2188.1|2194.1|2188.1|2193.5|2187.5|7
1720749860000|2024-07-12 02:04:20|2194.4|2188.4|2194.4|2188.4|2194.4|2188.4|2194.4|2188.4|1
1720749880000|2024-07-12 02:04:40|2194.5|2188.5|2194.3|2188.3|2194.5|2188.5|2194.3|2188.3|2
1720749890000|2024-07-12 02:04:50|2194.5|2188.5|2194.1|2188.1|2194.5|2188.5|2194|2188|4
1720749930000|2024-07-12 02:05:30|2194.3|2188.3|2195|2189|2195|2189|2194.3|2188.3|5
1720749940000|2024-07-12 02:05:40|2195.1|2189.1|2195|2189|2195.1|2189.1|2195|2189|2
1720749950000|2024-07-12 02:05:50|2195.1|2189.1|2195.6|2189.6|2195.6|2189.6|2195.1|2189.1|3
1720749970000|2024-07-12 02:06:10|2195.5|2189.5|2195.5|2189.5|2195.5|2189.5|2195.5|2189.5|1
1720749980000|2024-07-12 02:06:20|2195.6|2189.6|2196.1|2190.1|2196.1|2190.1|2195.6|2189.6|3
1720750010000|2024-07-12 02:06:50|2196|2190|2195.9|2189.9|2196|2190|2195.9|2189.9|2
1720750020000|2024-07-12 02:07:00|2196.1|2190.1|2196.4|2190.4|2196.4|2190.4|2196.1|2190.1|3
1720750080000|2024-07-12 02:08:00|2196.1|2190.1|2196.1|2190.1|2196.1|2190.1|2195.8|2189.8|4
1720750090000|2024-07-12 02:08:10|2196.4|2190.4|2196.4|2190.4|2196.4|2190.4|2196.4|2190.4|1
1720750110000|2024-07-12 02:08:30|2196.1|2190.1|2195.9|2189.9|2196.1|2190.1|2195.9|2189.9|3
1720750120000|2024-07-12 02:08:40|2196|2190|2195.9|2189.9|2196|2190|2195.9|2189.9|2
1720750140000|2024-07-12 02:09:00|2196|2190|2195.9|2189.9|2196|2190|2195.9|2189.9|2
1720750160000|2024-07-12 02:09:20|2195.8|2189.8|2195.5|2189.5|2195.8|2189.8|2195.5|2189.5|2
1720750180000|2024-07-12 02:09:40|2195.8|2189.8|2195.8|2189.8|2195.8|2189.8|2195.8|2189.8|1
1720750190000|2024-07-12 02:09:50|2196|2190|2195.3|2189.3|2196|2190|2195.3|2189.3|4
1720750220000|2024-07-12 02:10:20|2195|2189|2195.3|2189.3|2195.3|2189.3|2194.8|2188.8|4
1720750240000|2024-07-12 02:10:40|2195.4|2189.4|2196|2190|2196|2190|2195.4|2189.4|6
1720750250000|2024-07-12 02:10:50|2196.3|2190.3|2196.5|2190.5|2196.5|2190.5|2196.3|2190.3|2
1720750280000|2024-07-12 02:11:20|2196.6|2190.6|2196.6|2190.6|2196.6|2190.6|2196.6|2190.6|1
1720750290000|2024-07-12 02:11:30|2196.4|2190.4|2196.5|2190.5|2196.5|2190.5|2196.4|2190.4|2
1720750330000|2024-07-12 02:12:10|2196.4|2190.4|2196.3|2190.3|2196.4|2190.4|2196.3|2190.3|2
1720750340000|2024-07-12 02:12:20|2196.1|2190.1|2195.8|2189.8|2196.1|2190.1|2195.8|2189.8|2
1720750350000|2024-07-12 02:12:30|2195.6|2189.6|2195.5|2189.5|2195.6|2189.6|2195.5|2189.5|2
1720750360000|2024-07-12 02:12:40|2195.8|2189.8|2195.9|2189.9|2195.9|2189.9|2195.8|2189.8|2
1720750370000|2024-07-12 02:12:50|2196.1|2190.1|2196.5|2190.5|2196.5|2190.5|2196.1|2190.1|3
1720750380000|2024-07-12 02:13:00|2196.6|2190.6|2196.8|2190.8|2196.8|2190.8|2196.6|2190.6|2
1720750400000|2024-07-12 02:13:20|2196.6|2190.6|2196.3|2190.3|2196.6|2190.6|2196.3|2190.3|3
1720750430000|2024-07-12 02:13:50|2196.5|2190.5|2196.9|2190.9|2197.1|2191.1|2196.5|2190.5|5
1720750440000|2024-07-12 02:14:00|2197.1|2191.1|2197.1|2191.1|2197.1|2191.1|2197.1|2191.1|1
1720750450000|2024-07-12 02:14:10|2196.9|2190.9|2196.4|2190.4|2196.9|2190.9|2196.4|2190.4|3
1720750460000|2024-07-12 02:14:20|2195.9|2189.9|2195.5|2189.5|2195.9|2189.9|2195.5|2189.5|2
1720750480000|2024-07-12 02:14:40|2195.6|2189.6|2195.8|2189.8|2195.8|2189.8|2195.6|2189.6|2
1720750490000|2024-07-12 02:14:50|2195.5|2189.5|2195.5|2189.5|2195.5|2189.5|2195.5|2189.5|1
1720750500000|2024-07-12 02:15:00|2195.4|2189.4|2195.3|2189.3|2195.4|2189.4|2195.3|2189.3|2
1720750510000|2024-07-12 02:15:10|2195.4|2189.4|2195.5|2189.5|2195.5|2189.5|2195.4|2189.4|2
1720750790000|2024-07-12 02:19:50|2195.6|2189.6|2195.8|2189.8|2195.8|2189.8|2195.5|2189.5|3
1720750800000|2024-07-12 02:20:00|2195.5|2189.5|2195.5|2189.5|2195.5|2189.5|2195.5|2189.5|1
1720750830000|2024-07-12 02:20:30|2195.8|2189.8|2195.9|2189.9|2195.9|2189.9|2195.8|2189.8|2
1720750890000|2024-07-12 02:21:30|2196.1|2190.1|2196.3|2190.3|2196.3|2190.3|2196.1|2190.1|2
1720750930000|2024-07-12 02:22:10|2196.1|2190.1|2196.1|2190.1|2196.1|2190.1|2196.1|2190.1|1
1720750960000|2024-07-12 02:22:40|2196|2190|2196|2190|2196|2190|2196|2190|1
1720750990000|2024-07-12 02:23:10|2195.8|2189.8|2195.5|2189.5|2195.8|2189.8|2195.5|2189.5|2
1720751030000|2024-07-12 02:23:50|2195.8|2189.8|2196|2190|2196|2190|2195.8|2189.8|2
1720751090000|2024-07-12 02:24:50|2195.8|2189.8|2195.3|2189.3|2195.8|2189.8|2195.3|2189.3|2
1720751100000|2024-07-12 02:25:00|2195.1|2189.1|2195|2189|2195.1|2189.1|2195|2189|2
1720751160000|2024-07-12 02:26:00|2195.1|2189.1|2195.4|2189.4|2195.4|2189.4|2195.1|2189.1|3
1720751230000|2024-07-12 02:27:10|2195.3|2189.3|2195.5|2189.5|2195.5|2189.5|2195.3|2189.3|2
1720751300000|2024-07-12 02:28:20|2195.8|2189.8|2195.4|2189.4|2195.8|2189.8|2195.4|2189.4|2
1720751310000|2024-07-12 02:28:30|2195.8|2189.8|2195.8|2189.8|2195.8|2189.8|2195.8|2189.8|1
1720751350000|2024-07-12 02:29:10|2196|2190|2195.5|2189.5|2196|2190|2195.5|2189.5|3
1720751360000|2024-07-12 02:29:20|2195.8|2189.8|2195.8|2189.8|2195.8|2189.8|2195.8|2189.8|1
1720751390000|2024-07-12 02:29:50|2195.5|2189.5|2195|2189|2195.5|2189.5|2195|2189|2
1720751400000|2024-07-12 02:30:00|2195.3|2189.3|2195.3|2189.3|2195.3|2189.3|2195|2189|3
1720751430000|2024-07-12 02:30:30|2195.5|2189.5|2195.8|2189.8|2195.8|2189.8|2195.5|2189.5|2
1720751440000|2024-07-12 02:30:40|2195.5|2189.5|2195.3|2189.3|2195.5|2189.5|2195.3|2189.3|3
1720751450000|2024-07-12 02:30:50|2195|2189|2195.3|2189.3|2195.3|2189.3|2195|2189|3
1720751460000|2024-07-12 02:31:00|2195.1|2189.1|2195.3|2189.3|2195.3|2189.3|2195|2189|4
1720751480000|2024-07-12 02:31:20|2195.5|2189.5|2195.8|2189.8|2195.8|2189.8|2195.5|2189.5|2
1720751490000|2024-07-12 02:31:30|2195.5|2189.5|2195.8|2189.8|2195.8|2189.8|2195.5|2189.5|2
1720751500000|2024-07-12 02:31:40|2195.5|2189.5|2196.3|2190.3|2196.4|2190.4|2195.5|2189.5|5
1720751510000|2024-07-12 02:31:50|2196.4|2190.4|2196.3|2190.3|2196.4|2190.4|2196.3|2190.3|2
1720751520000|2024-07-12 02:32:00|2196.4|2190.4|2196.3|2190.3|2196.5|2190.5|2196.3|2190.3|4
1720751530000|2024-07-12 02:32:10|2196.5|2190.5|2196.5|2190.5|2196.5|2190.5|2196.5|2190.5|1
1720751540000|2024-07-12 02:32:20|2196.3|2190.3|2196.3|2190.3|2196.3|2190.3|2196.3|2190.3|1
1720751560000|2024-07-12 02:32:40|2196|2190|2196|2190|2196|2190|2196|2190|1
1720751570000|2024-07-12 02:32:50|2195.8|2189.8|2195.8|2189.8|2195.8|2189.8|2195.8|2189.8|1
1720751600000|2024-07-12 02:33:20|2196|2190|2196.1|2190.1|2196.1|2190.1|2196|2190|2
1720751610000|2024-07-12 02:33:30|2196.3|2190.3|2196.3|2190.3|2196.3|2190.3|2196.3|2190.3|1
1720751620000|2024-07-12 02:33:40|2196.1|2190.1|2195.8|2189.8|2196.1|2190.1|2195.8|2189.8|3
1720751670000|2024-07-12 02:34:30|2195.6|2189.6|2195.6|2189.6|2195.6|2189.6|2195.6|2189.6|1
1720751690000|2024-07-12 02:34:50|2195.4|2189.4|2195|2189|2195.4|2189.4|2195|2189|2
1720751740000|2024-07-12 02:35:40|2195.1|2189.1|2195.5|2189.5|2195.5|2189.5|2195.1|2189.1|3
1720751750000|2024-07-12 02:35:50|2195.6|2189.6|2195.6|2189.6|2195.6|2189.6|2195.6|2189.6|1
1720751760000|2024-07-12 02:36:00|2195.5|2189.5|2195.3|2189.3|2195.5|2189.5|2195|2189|5
1720751770000|2024-07-12 02:36:10|2195.5|2189.5|2195.5|2189.5|2195.5|2189.5|2195.5|2189.5|1
1720751780000|2024-07-12 02:36:20|2195.8|2189.8|2195.8|2189.8|2195.8|2189.8|2195.8|2189.8|1
1720751810000|2024-07-12 02:36:50|2195.6|2189.6|2195.6|2189.6|2195.6|2189.6|2195.6|2189.6|1
1720751830000|2024-07-12 02:37:10|2195.5|2189.5|2195.5|2189.5|2195.5|2189.5|2195.5|2189.5|1
1720751860000|2024-07-12 02:37:40|2195.6|2189.6|2195.6|2189.6|2195.6|2189.6|2195.6|2189.6|1
1720751880000|2024-07-12 02:38:00|2195.5|2189.5|2194.9|2188.9|2195.5|2189.5|2194.9|2188.9|4
1720751890000|2024-07-12 02:38:10|2195|2189|2195.3|2189.3|2195.3|2189.3|2195|2189|2
1720751900000|2024-07-12 02:38:20|2195.5|2189.5|2195.5|2189.5|2195.5|2189.5|2195.5|2189.5|1
1720751930000|2024-07-12 02:38:50|2195.3|2189.3|2195.5|2189.5|2195.5|2189.5|2195|2189|4
1720751950000|2024-07-12 02:39:10|2195.3|2189.3|2195.3|2189.3|2195.3|2189.3|2195.3|2189.3|1
1720751970000|2024-07-12 02:39:30|2195.5|2189.5|2195.8|2189.8|2195.8|2189.8|2195.5|2189.5|2
1720751990000|2024-07-12 02:39:50|2195.5|2189.5|2195.3|2189.3|2195.5|2189.5|2195.3|2189.3|2
1720752030000|2024-07-12 02:40:30|2195|2189|2195|2189|2195|2189|2195|2189|1
1720752060000|2024-07-12 02:41:00|2195.3|2189.3|2195.3|2189.3|2195.3|2189.3|2195.3|2189.3|1
1720752120000|2024-07-12 02:42:00|2195.5|2189.5|2195.5|2189.5|2195.5|2189.5|2195.5|2189.5|1
1720752130000|2024-07-12 02:42:10|2195.3|2189.3|2195.3|2189.3|2195.3|2189.3|2195.3|2189.3|1
1720752140000|2024-07-12 02:42:20|2195.5|2189.5|2195.4|2189.4|2195.5|2189.5|2195.3|2189.3|4
1720752160000|2024-07-12 02:42:40|2195.5|2189.5|2195.5|2189.5|2195.5|2189.5|2195.5|2189.5|1
1720752170000|2024-07-12 02:42:50|2195.8|2189.8|2196.3|2190.3|2196.3|2190.3|2195.8|2189.8|3
1720752230000|2024-07-12 02:43:50|2196|2190|2196.3|2190.3|2196.3|2190.3|2196|2190|2
1720752240000|2024-07-12 02:44:00|2196.4|2190.4|2196.6|2190.6|2196.6|2190.6|2196.4|2190.4|3
1720752250000|2024-07-12 02:44:10|2196.8|2190.8|2196.8|2190.8|2196.8|2190.8|2196.8|2190.8|1
1720752290000|2024-07-12 02:44:50|2196.5|2190.5|2195.9|2189.9|2196.5|2190.5|2195.9|2189.9|3
1720752300000|2024-07-12 02:45:00|2195.8|2189.8|2195.3|2189.3|2195.8|2189.8|2195.3|2189.3|2
1720752340000|2024-07-12 02:45:40|2195.5|2189.5|2195.5|2189.5|2195.5|2189.5|2195.5|2189.5|1
1720752350000|2024-07-12 02:45:50|2195.3|2189.3|2194.9|2188.9|2195.3|2189.3|2194.9|2188.9|3
1720752370000|2024-07-12 02:46:10|2195|2189|2195|2189|2195|2189|2195|2189|1
1720752400000|2024-07-12 02:46:40|2194.8|2188.8|2194.8|2188.8|2194.8|2188.8|2194.8|2188.8|1
1720752410000|2024-07-12 02:46:50|2194.5|2188.5|2194.5|2188.5|2194.5|2188.5|2194.5|2188.5|1
1720752430000|2024-07-12 02:47:10|2194.6|2188.6|2195|2189|2195|2189|2194.6|2188.6|3
1720752440000|2024-07-12 02:47:20|2195.3|2189.3|2195|2189|2195.3|2189.3|2195|2189|2
1720752470000|2024-07-12 02:47:50|2194.9|2188.9|2194.9|2188.9|2194.9|2188.9|2194.9|2188.9|1
1720752480000|2024-07-12 02:48:00|2195.1|2189.1|2195.5|2189.5|2195.5|2189.5|2195.1|2189.1|2
1720752500000|2024-07-12 02:48:20|2195.8|2189.8|2195.8|2189.8|2195.8|2189.8|2195.8|2189.8|1
1720752540000|2024-07-12 02:49:00|2195.6|2189.6|2195|2189|2195.6|2189.6|2195|2189|3
1720752590000|2024-07-12 02:49:50|2194.8|2188.8|2194.5|2188.5|2194.8|2188.8|2194.4|2188.4|3
1720752700000|2024-07-12 02:51:40|2194.4|2188.4|2194|2188|2194.4|2188.4|2194|2188|2
1720752720000|2024-07-12 02:52:00|2193.8|2187.8|2193.4|2187.4|2193.8|2187.8|2193.4|2187.4|2
1720752730000|2024-07-12 02:52:10|2193.5|2187.5|2193.5|2187.5|2193.5|2187.5|2193.5|2187.5|1
1720752740000|2024-07-12 02:52:20|2193.4|2187.4|2193.4|2187.4|2193.4|2187.4|2193.4|2187.4|1
1720752750000|2024-07-12 02:52:30|2193.5|2187.5|2193.5|2187.5|2193.5|2187.5|2193.5|2187.5|1
1720752770000|2024-07-12 02:52:50|2193.4|2187.4|2192.9|2186.9|2193.4|2187.4|2192.9|2186.9|2
1720752780000|2024-07-12 02:53:00|2193|2187|2193|2187|2193|2187|2193|2187|1
1720752790000|2024-07-12 02:53:10|2193.1|2187.1|2193.1|2187.1|2193.1|2187.1|2193.1|2187.1|1
1720752830000|2024-07-12 02:53:50|2193|2187|2193|2187|2193|2187|2193|2187|1
1720752860000|2024-07-12 02:54:20|2192.9|2186.9|2192.9|2186.9|2192.9|2186.9|2192.8|2186.8|3
1720752870000|2024-07-12 02:54:30|2193|2187|2193|2187|2193|2187|2193|2187|1
1720752890000|2024-07-12 02:54:50|2193.3|2187.3|2193|2187|2193.5|2187.5|2193|2187|4
1720752920000|2024-07-12 02:55:20|2192.9|2186.9|2192.5|2186.5|2192.9|2186.9|2192.5|2186.5|2
1720753000000|2024-07-12 02:56:40|2192.3|2186.3|2191.5|2185.5|2192.3|2186.3|2191.5|2185.5|3
1720753050000|2024-07-12 02:57:30|2191.8|2185.8|2192|2186|2192|2186|2191.8|2185.8|2
1720753140000|2024-07-12 02:59:00|2192.1|2186.1|2192|2186|2192.3|2186.3|2192|2186|4
1720753190000|2024-07-12 02:59:50|2191.8|2185.8|2191.8|2185.8|2191.8|2185.8|2191.8|2185.8|1
1720753200000|2024-07-12 03:00:00|2191.5|2185.5|2191.8|2185.8|2191.8|2185.8|2191.5|2185.5|2
1720753240000|2024-07-12 03:00:40|2191.5|2185.5|2191.8|2185.8|2191.8|2185.8|2191.5|2185.5|2
1720753250000|2024-07-12 03:00:50|2191.5|2185.5|2191.5|2185.5|2191.5|2185.5|2191.5|2185.5|1
1720753290000|2024-07-12 03:01:30|2191.3|2185.3|2191.1|2185.1|2191.3|2185.3|2191.1|2185.1|2
1720753310000|2024-07-12 03:01:50|2191.4|2185.4|2192|2186|2192|2186|2191.4|2185.4|3
1720753320000|2024-07-12 03:02:00|2191.8|2185.8|2191.5|2185.5|2191.8|2185.8|2191.5|2185.5|3
1720753340000|2024-07-12 03:02:20|2191.4|2185.4|2191.4|2185.4|2191.4|2185.4|2191.4|2185.4|1
1720753370000|2024-07-12 03:02:50|2191.6|2185.6|2191.9|2185.9|2192|2186|2191.6|2185.6|3
1720753440000|2024-07-12 03:04:00|2191.6|2185.6|2191.5|2185.5|2191.6|2185.6|2191.5|2185.5|2
1720753470000|2024-07-12 03:04:30|2191.6|2185.6|2191.9|2185.9|2191.9|2185.9|2191.6|2185.6|2
1720753490000|2024-07-12 03:04:50|2191.6|2185.6|2191.4|2185.4|2191.8|2185.8|2191.4|2185.4|5
1720753500000|2024-07-12 03:05:00|2191.5|2185.5|2191.6|2185.6|2191.6|2185.6|2191.5|2185.5|2
1720753520000|2024-07-12 03:05:20|2192.3|2186.3|2192.6|2186.6|2192.6|2186.6|2192.3|2186.3|2
1720753560000|2024-07-12 03:06:00|2192.5|2186.5|2192.5|2186.5|2192.5|2186.5|2192.5|2186.5|1
1720753580000|2024-07-12 03:06:20|2192.4|2186.4|2192.4|2186.4|2192.4|2186.4|2192.4|2186.4|1
1720753620000|2024-07-12 03:07:00|2192.1|2186.1|2191.6|2185.6|2192.1|2186.1|2191.6|2185.6|4
1720753640000|2024-07-12 03:07:20|2191.8|2185.8|2191.8|2185.8|2191.8|2185.8|2191.8|2185.8|1
1720753650000|2024-07-12 03:07:30|2192|2186|2192.1|2186.1|2192.1|2186.1|2192|2186|2
1720753670000|2024-07-12 03:07:50|2192|2186|2192|2186|2192|2186|2192|2186|1
1720753680000|2024-07-12 03:08:00|2191.8|2185.8|2191.8|2185.8|2191.8|2185.8|2191.6|2185.6|3
1720753730000|2024-07-12 03:08:50|2192|2186|2192|2186|2192.1|2186.1|2192|2186|3
1720753740000|2024-07-12 03:09:00|2192.1|2186.1|2192.4|2186.4|2192.4|2186.4|2192.1|2186.1|2
1720753750000|2024-07-12 03:09:10|2192.1|2186.1|2192.1|2186.1|2192.1|2186.1|2192.1|2186.1|1
1720753760000|2024-07-12 03:09:20|2192.4|2186.4|2192.5|2186.5|2192.5|2186.5|2192.4|2186.4|2
1720753790000|2024-07-12 03:09:50|2193.1|2187.1|2195|2189|2195.6|2189.6|2193.1|2187.1|11
1720753800000|2024-07-12 03:10:00|2194.8|2188.8|2194.3|2188.3|2194.8|2188.8|2194.3|2188.3|2
1720753820000|2024-07-12 03:10:20|2194.1|2188.1|2194.3|2188.3|2194.3|2188.3|2194|2188|3
1720753840000|2024-07-12 03:10:40|2194.5|2188.5|2194.8|2188.8|2194.8|2188.8|2194.5|2188.5|2
1720753850000|2024-07-12 03:10:50|2194.6|2188.6|2194.5|2188.5|2194.6|2188.6|2194.5|2188.5|2
1720753860000|2024-07-12 03:11:00|2194.8|2188.8|2194.8|2188.8|2194.8|2188.8|2194.8|2188.8|1
1720753890000|2024-07-12 03:11:30|2194.5|2188.5|2194.5|2188.5|2194.5|2188.5|2194.5|2188.5|1
1720753900000|2024-07-12 03:11:40|2194.8|2188.8|2195|2189|2195|2189|2194.8|2188.8|2
1720753910000|2024-07-12 03:11:50|2194.9|2188.9|2194.6|2188.6|2194.9|2188.9|2194.6|2188.6|2
1720753930000|2024-07-12 03:12:10|2194.5|2188.5|2194.4|2188.4|2194.5|2188.5|2194.4|2188.4|2
1720753940000|2024-07-12 03:12:20|2194.3|2188.3|2194.3|2188.3|2194.3|2188.3|2194|2188|3
1720753980000|2024-07-12 03:13:00|2194.5|2188.5|2194.5|2188.5|2194.5|2188.5|2194.5|2188.5|1
1720753990000|2024-07-12 03:13:10|2194.3|2188.3|2195|2189|2195|2189|2194.3|2188.3|4
1720754000000|2024-07-12 03:13:20|2194.8|2188.8|2195.5|2189.5|2195.5|2189.5|2194.8|2188.8|7
1720754010000|2024-07-12 03:13:30|2195.4|2189.4|2195.5|2189.5|2195.5|2189.5|2195.3|2189.3|8
1720754040000|2024-07-12 03:14:00|2195.3|2189.3|2194.8|2188.8|2195.5|2189.5|2194.8|2188.8|5
1720754060000|2024-07-12 03:14:20|2195|2189|2195|2189|2195|2189|2195|2189|1
1720754080000|2024-07-12 03:14:40|2195.1|2189.1|2195.5|2189.5|2195.5|2189.5|2195.1|2189.1|13
1720754090000|2024-07-12 03:14:50|2195.3|2189.3|2194.9|2188.9|2195.5|2189.5|2194.9|2188.9|7
1720754120000|2024-07-12 03:15:20|2195|2189|2195|2189|2195|2189|2195|2189|1
1720754140000|2024-07-12 03:15:40|2194.8|2188.8|2194.9|2188.9|2194.9|2188.9|2194.8|2188.8|2
1720754150000|2024-07-12 03:15:50|2194.8|2188.8|2194.8|2188.8|2194.8|2188.8|2194.8|2188.8|1
1720754160000|2024-07-12 03:16:00|2194.9|2188.9|2194.8|2188.8|2194.9|2188.9|2194.8|2188.8|4
1720754180000|2024-07-12 03:16:20|2195|2189|2195.1|2189.1|2195.1|2189.1|2195|2189|2
1720754270000|2024-07-12 03:17:50|2195|2189|2195.1|2189.1|2195.4|2189.4|2195|2189|5
1720754280000|2024-07-12 03:18:00|2195|2189|2195.6|2189.6|2195.6|2189.6|2195|2189|3
1720754330000|2024-07-12 03:18:50|2195.8|2189.8|2195.9|2189.9|2196.1|2190.1|2195.8|2189.8|6
1720754340000|2024-07-12 03:19:00|2196|2190|2196|2190|2196|2190|2196|2190|1
1720754350000|2024-07-12 03:19:10|2195.9|2189.9|2195.6|2189.6|2196.1|2190.1|2195.5|2189.5|4
1720754360000|2024-07-12 03:19:20|2195.5|2189.5|2196|2190|2196|2190|2195.5|2189.5|3
1720754370000|2024-07-12 03:19:30|2196.1|2190.1|2196.3|2190.3|2196.3|2190.3|2196|2190|6
1720754390000|2024-07-12 03:19:50|2196|2190|2195.5|2189.5|2196|2190|2195.5|2189.5|3
1720754400000|2024-07-12 03:20:00|2195.6|2189.6|2195.6|2189.6|2195.6|2189.6|2195.6|2189.6|1
1720754420000|2024-07-12 03:20:20|2195.5|2189.5|2195.1|2189.1|2195.6|2189.6|2194.9|2188.9|7
1720754440000|2024-07-12 03:20:40|2194.9|2188.9|2195.1|2189.1|2195.1|2189.1|2194.9|2188.9|2
1720754450000|2024-07-12 03:20:50|2194.9|2188.9|2195.1|2189.1|2195.1|2189.1|2194.9|2188.9|6
1720754460000|2024-07-12 03:21:00|2194.9|2188.9|2195.4|2189.4|2195.4|2189.4|2194.9|2188.9|7
1720754470000|2024-07-12 03:21:10|2195|2189|2195.3|2189.3|2195.3|2189.3|2195|2189|10
1720754500000|2024-07-12 03:21:40|2195|2189|2195.1|2189.1|2195.1|2189.1|2194.8|2188.8|5
1720754510000|2024-07-12 03:21:50|2195|2189|2194.9|2188.9|2195|2189|2194.9|2188.9|2
1720754520000|2024-07-12 03:22:00|2194.8|2188.8|2193.4|2187.4|2194.8|2188.8|2193.4|2187.4|6
1720754530000|2024-07-12 03:22:10|2193.3|2187.3|2193.3|2187.3|2193.3|2187.3|2193.3|2187.3|1
1720754540000|2024-07-12 03:22:20|2193|2187|2192.4|2186.4|2193|2187|2192.4|2186.4|4
1720754550000|2024-07-12 03:22:30|2192.5|2186.5|2192.5|2186.5|2192.5|2186.5|2192.5|2186.5|1
1720754570000|2024-07-12 03:22:50|2192.8|2186.8|2192.8|2186.8|2192.8|2186.8|2192.5|2186.5|4
1720754580000|2024-07-12 03:23:00|2193|2187|2192.8|2186.8|2193|2187|2192.8|2186.8|2
1720754650000|2024-07-12 03:24:10|2192.5|2186.5|2192.5|2186.5|2192.5|2186.5|2192.5|2186.5|1
1720754670000|2024-07-12 03:24:30|2192.4|2186.4|2192.3|2186.3|2192.4|2186.4|2192|2186|3
1720754680000|2024-07-12 03:24:40|2192.5|2186.5|2192|2186|2192.5|2186.5|2192|2186|3
1720754690000|2024-07-12 03:24:50|2191.9|2185.9|2191.9|2185.9|2191.9|2185.9|2191.6|2185.6|3
1720754710000|2024-07-12 03:25:10|2191.6|2185.6|2191.8|2185.8|2191.8|2185.8|2191.5|2185.5|4
1720754740000|2024-07-12 03:25:40|2192|2186|2191.8|2185.8|2192|2186|2191.8|2185.8|2
1720754750000|2024-07-12 03:25:50|2192|2186|2192|2186|2192|2186|2192|2186|1
1720754760000|2024-07-12 03:26:00|2191.9|2185.9|2192|2186|2192|2186|2191.9|2185.9|4
1720754820000|2024-07-12 03:27:00|2192.3|2186.3|2192.3|2186.3|2192.3|2186.3|2192.3|2186.3|1
1720754830000|2024-07-12 03:27:10|2192.5|2186.5|2192.5|2186.5|2192.5|2186.5|2192.5|2186.5|1
1720754840000|2024-07-12 03:27:20|2192.3|2186.3|2192.3|2186.3|2192.3|2186.3|2192.3|2186.3|1
1720754850000|2024-07-12 03:27:30|2192.5|2186.5|2192.5|2186.5|2192.5|2186.5|2192.5|2186.5|1
1720754880000|2024-07-12 03:28:00|2192.3|2186.3|2192.3|2186.3|2192.3|2186.3|2192.3|2186.3|1
1720754890000|2024-07-12 03:28:10|2192|2186|2192.3|2186.3|2192.3|2186.3|2192|2186|2
1720754930000|2024-07-12 03:28:50|2192.5|2186.5|2192.5|2186.5|2192.5|2186.5|2192.5|2186.5|1
1720754940000|2024-07-12 03:29:00|2192.6|2186.6|2192.6|2186.6|2192.6|2186.6|2192.6|2186.6|1
1720754950000|2024-07-12 03:29:10|2192.4|2186.4|2192.1|2186.1|2192.4|2186.4|2192.1|2186.1|2
1720754970000|2024-07-12 03:29:30|2191.9|2185.9|2191.6|2185.6|2191.9|2185.9|2191.6|2185.6|2
1720754980000|2024-07-12 03:29:40|2191.9|2185.9|2191.9|2185.9|2191.9|2185.9|2191.9|2185.9|1
1720754990000|2024-07-12 03:29:50|2191.6|2185.6|2191.4|2185.4|2191.6|2185.6|2191.4|2185.4|2
1720755060000|2024-07-12 03:31:00|2191.3|2185.3|2191.3|2185.3|2191.3|2185.3|2191.3|2185.3|1
1720755100000|2024-07-12 03:31:40|2191.5|2185.5|2191.5|2185.5|2191.5|2185.5|2191.5|2185.5|1
1720755110000|2024-07-12 03:31:50|2191.6|2185.6|2191.5|2185.5|2191.6|2185.6|2191.5|2185.5|2
1720755130000|2024-07-12 03:32:10|2191.8|2185.8|2191.8|2185.8|2191.8|2185.8|2191.8|2185.8|1
1720755290000|2024-07-12 03:34:50|2191.6|2185.6|2191.4|2185.4|2191.6|2185.6|2191.4|2185.4|2
1720755300000|2024-07-12 03:35:00|2191.5|2185.5|2192|2186|2192|2186|2191.5|2185.5|3
1720755350000|2024-07-12 03:35:50|2191.8|2185.8|2191.8|2185.8|2191.8|2185.8|2191.8|2185.8|1
1720755590000|2024-07-12 03:39:50|2191.6|2185.6|2191.6|2185.6|2191.6|2185.6|2191.4|2185.4|3
1720755600000|2024-07-12 03:40:00|2191.8|2185.8|2191.8|2185.8|2191.8|2185.8|2191.8|2185.8|1
1720755620000|2024-07-12 03:40:20|2191.6|2185.6|2191.6|2185.6|2191.6|2185.6|2191.6|2185.6|1
1720755670000|2024-07-12 03:41:10|2191.8|2185.8|2191.6|2185.6|2191.8|2185.8|2191.6|2185.6|2
1720755720000|2024-07-12 03:42:00|2191.5|2185.5|2191.4|2185.4|2191.5|2185.5|2191.4|2185.4|2
1720755740000|2024-07-12 03:42:20|2191.5|2185.5|2191.5|2185.5|2191.5|2185.5|2191.5|2185.5|1
1720755770000|2024-07-12 03:42:50|2191.4|2185.4|2191.4|2185.4|2191.4|2185.4|2191.4|2185.4|1
1720755890000|2024-07-12 03:44:50|2191.1|2185.1|2190.6|2184.6|2191.1|2185.1|2190.6|2184.6|2
1720756080000|2024-07-12 03:48:00|2190.8|2184.8|2190.8|2184.8|2190.8|2184.8|2190.8|2184.8|1
1720756130000|2024-07-12 03:48:50|2190.9|2184.9|2190.6|2184.6|2190.9|2184.9|2190.6|2184.6|2
1720756190000|2024-07-12 03:49:50|2190.5|2184.5|2190.3|2184.3|2190.5|2184.5|2190.3|2184.3|2
1720756210000|2024-07-12 03:50:10|2190.5|2184.5|2190.5|2184.5|2190.5|2184.5|2190.5|2184.5|1
1720756270000|2024-07-12 03:51:10|2190.3|2184.3|2190.3|2184.3|2190.3|2184.3|2190.3|2184.3|1
1720756280000|2024-07-12 03:51:20|2190.5|2184.5|2190.5|2184.5|2190.5|2184.5|2190.5|2184.5|1
1720756490000|2024-07-12 03:54:50|2190.4|2184.4|2190.5|2184.5|2190.5|2184.5|2190.3|2184.3|3
1720756500000|2024-07-12 03:55:00|2190.4|2184.4|2190.3|2184.3|2190.4|2184.4|2190.3|2184.3|2
1720756750000|2024-07-12 03:59:10|2190.5|2184.5|2190.5|2184.5|2190.5|2184.5|2190.5|2184.5|1
1720756760000|2024-07-12 03:59:20|2190.3|2184.3|2190.3|2184.3|2190.3|2184.3|2190.3|2184.3|1
1720756810000|2024-07-12 04:00:10|2190.1|2184.1|2190.1|2184.1|2190.1|2184.1|2190.1|2184.1|1
1720756820000|2024-07-12 04:00:20|2190|2184|2190|2184|2190|2184|2190|2184|1
1720756870000|2024-07-12 04:01:10|2190.1|2184.1|2190.1|2184.1|2190.1|2184.1|2190.1|2184.1|1
1720757300000|2024-07-12 04:08:20|2190.3|2184.3|2190.4|2184.4|2190.4|2184.4|2190.3|2184.3|2
1720757310000|2024-07-12 04:08:30|2190.5|2184.5|2190.5|2184.5|2190.5|2184.5|2190.5|2184.5|1
1720757390000|2024-07-12 04:09:50|2190.3|2184.3|2190.3|2184.3|2190.3|2184.3|2190.3|2184.3|1
1720757460000|2024-07-12 04:11:00|2190.4|2184.4|2190.5|2184.5|2190.5|2184.5|2190.4|2184.4|2
1720757520000|2024-07-12 04:12:00|2190.6|2184.6|2190.6|2184.6|2190.6|2184.6|2190.6|2184.6|1
1720757570000|2024-07-12 04:12:50|2190.8|2184.8|2188.4|2182.4|2190.8|2184.8|2188.4|2182.4|3
1720757590000|2024-07-12 04:13:10|2188.6|2182.6|2188.6|2182.6|2188.6|2182.6|2188.6|2182.6|1
1720757690000|2024-07-12 04:14:50|2188.4|2182.4|2188.4|2182.4|2188.4|2182.4|2188.4|2182.4|1
1720757820000|2024-07-12 04:17:00|2188.1|2182.1|2188.1|2182.1|2188.1|2182.1|2188.1|2182.1|1
1720758020000|2024-07-12 04:20:20|2187.9|2181.9|2188.1|2182.1|2188.1|2182.1|2187.9|2181.9|2
1720758070000|2024-07-12 04:21:10|2188.3|2182.3|2188.3|2182.3|2188.3|2182.3|2188.3|2182.3|1
1720758110000|2024-07-12 04:21:50|2188.5|2182.5|2188.5|2182.5|2188.5|2182.5|2188.5|2182.5|1
1720758120000|2024-07-12 04:22:00|2188.3|2182.3|2188.3|2182.3|2188.3|2182.3|2188.3|2182.3|1
1720758180000|2024-07-12 04:23:00|2188.1|2182.1|2188.1|2182.1|2188.1|2182.1|2188.1|2182.1|1
1720758450000|2024-07-12 04:27:30|2188.3|2182.3|2188.3|2182.3|2188.3|2182.3|2188.3|2182.3|1
1720758570000|2024-07-12 04:29:30|2188.4|2182.4|2188.4|2182.4|2188.4|2182.4|2188.4|2182.4|1
1720758590000|2024-07-12 04:29:50|2188.3|2182.3|2188|2182|2188.3|2182.3|2188|2182|2
1720758650000|2024-07-12 04:30:50|2187.9|2181.9|2187.9|2181.9|2187.9|2181.9|2187.9|2181.9|1
1720758660000|2024-07-12 04:31:00|2188.1|2182.1|2188.1|2182.1|2188.1|2182.1|2188.1|2182.1|1
1720758710000|2024-07-12 04:31:50|2188.3|2182.3|2188.3|2182.3|2188.3|2182.3|2188.3|2182.3|1
1720758720000|2024-07-12 04:32:00|2188.4|2182.4|2188.4|2182.4|2188.4|2182.4|2188.4|2182.4|1
1720758890000|2024-07-12 04:34:50|2188.6|2182.6|2188.5|2182.5|2188.6|2182.6|2188.5|2182.5|2
1720758950000|2024-07-12 04:35:50|2188.4|2182.4|2188.4|2182.4|2188.4|2182.4|2188.4|2182.4|1
1720759190000|2024-07-12 04:39:50|2188.3|2182.3|2188|2182|2188.3|2182.3|2187.8|2181.8|3
1720759230000|2024-07-12 04:40:30|2188.1|2182.1|2188.1|2182.1|2188.1|2182.1|2188.1|2182.1|1
1720759280000|2024-07-12 04:41:20|2188.3|2182.3|2188.3|2182.3|2188.3|2182.3|2188.3|2182.3|1
1720759310000|2024-07-12 04:41:50|2188.5|2182.5|2188.6|2182.6|2188.6|2182.6|2188.5|2182.5|2
1720759600000|2024-07-12 04:46:40|2188.9|2182.9|2189|2183|2189|2183|2188.9|2182.9|2
1720759660000|2024-07-12 04:47:40|2189.1|2183.1|2189.1|2183.1|2189.1|2183.1|2189.1|2183.1|1
1720759800000|2024-07-12 04:50:00|2188.9|2182.9|2188.5|2182.5|2188.9|2182.9|2188.5|2182.5|2
1720759850000|2024-07-12 04:50:50|2188.6|2182.6|2188.6|2182.6|2188.6|2182.6|2188.6|2182.6|1
1720760110000|2024-07-12 04:55:10|2188.5|2182.5|2188.6|2182.6|2188.6|2182.6|2188.5|2182.5|2
1720760190000|2024-07-12 04:56:30|2188.5|2182.5|2188.6|2182.6|2188.6|2182.6|2188.5|2182.5|2
1720760310000|2024-07-12 04:58:30|2188.5|2182.5|2188.6|2182.6|2188.6|2182.6|2188.5|2182.5|2
1720760420000|2024-07-12 05:00:20|2188.8|2182.8|2188.8|2182.8|2188.8|2182.8|2188.8|2182.8|1
1720760460000|2024-07-12 05:01:00|2188.9|2182.9|2189.3|2183.3|2189.3|2183.3|2188.9|2182.9|2
1720760680000|2024-07-12 05:04:40|2189.4|2183.4|2189.4|2183.4|2189.4|2183.4|2189.4|2183.4|1
1720760690000|2024-07-12 05:04:50|2189.1|2183.1|2188.6|2182.6|2189.1|2183.1|2188.6|2182.6|2
1720760830000|2024-07-12 05:07:10|2188.9|2182.9|2188.9|2182.9|2188.9|2182.9|2188.9|2182.9|1
1720760840000|2024-07-12 05:07:20|2188.4|2182.4|2188.6|2182.6|2188.6|2182.6|2188.4|2182.4|2
1720760960000|2024-07-12 05:09:20|2188.9|2182.9|2188.6|2182.6|2188.9|2182.9|2188.6|2182.6|2
1720761070000|2024-07-12 05:11:10|2188.5|2182.5|2188.3|2182.3|2188.5|2182.5|2188.3|2182.3|2
1720761120000|2024-07-12 05:12:00|2188.1|2182.1|2188.1|2182.1|2188.1|2182.1|2188.1|2182.1|1
1720761210000|2024-07-12 05:13:30|2187.9|2181.9|2188.1|2182.1|2188.1|2182.1|2187.9|2181.9|2
1720761290000|2024-07-12 05:14:50|2188|2182|2187.8|2181.8|2188|2182|2187.8|2181.8|2
1720761310000|2024-07-12 05:15:10|2187.5|2181.5|2187.3|2181.3|2187.5|2181.5|2187.3|2181.3|2
1720761360000|2024-07-12 05:16:00|2187.1|2181.1|2187.1|2181.1|2187.1|2181.1|2187.1|2181.1|1
1720761470000|2024-07-12 05:17:50|2187.3|2181.3|2187.3|2181.3|2187.3|2181.3|2187.3|2181.3|1
1720761640000|2024-07-12 05:20:40|2187.4|2181.4|2187.3|2181.3|2187.4|2181.4|2187.3|2181.3|2
1720761760000|2024-07-12 05:22:40|2187.5|2181.5|2187.8|2181.8|2187.8|2181.8|2187.5|2181.5|2
1720762080000|2024-07-12 05:28:00|2187.9|2181.9|2188.1|2182.1|2188.1|2182.1|2187.9|2181.9|2
1720762200000|2024-07-12 05:30:00|2187.9|2181.9|2188.1|2182.1|2188.1|2182.1|2186.6|2180.6|12
1720762210000|2024-07-12 05:30:10|2187.6|2181.6|2187.9|2181.9|2188.1|2182.1|2187.6|2181.6|5
1720762220000|2024-07-12 05:30:20|2188.1|2182.1|2188.4|2182.4|2188.4|2182.4|2188.1|2182.1|2
1720762240000|2024-07-12 05:30:40|2188.1|2182.1|2188.4|2182.4|2188.4|2182.4|2187.9|2181.9|4
1720762250000|2024-07-12 05:30:50|2188.1|2182.1|2188.1|2182.1|2188.1|2182.1|2188.1|2182.1|1
1720762260000|2024-07-12 05:31:00|2187.9|2181.9|2187.6|2181.6|2187.9|2181.9|2187.6|2181.6|4
1720762270000|2024-07-12 05:31:10|2187.4|2181.4|2187.6|2181.6|2187.6|2181.6|2187.4|2181.4|2
1720762280000|2024-07-12 05:31:20|2187.4|2181.4|2187.5|2181.5|2187.5|2181.5|2187.1|2181.1|5
1720762290000|2024-07-12 05:31:30|2187.4|2181.4|2187.4|2181.4|2187.4|2181.4|2187.1|2181.1|3
1720762310000|2024-07-12 05:31:50|2187.1|2181.1|2187.1|2181.1|2187.1|2181.1|2187.1|2181.1|1
1720762320000|2024-07-12 05:32:00|2187.4|2181.4|2186.9|2180.9|2187.4|2181.4|2186.9|2180.9|4
1720762340000|2024-07-12 05:32:20|2187.1|2181.1|2187.5|2181.5|2187.5|2181.5|2187.1|2181.1|3
1720762350000|2024-07-12 05:32:30|2187.3|2181.3|2187.4|2181.4|2187.5|2181.5|2187.3|2181.3|5
1720762360000|2024-07-12 05:32:40|2187.5|2181.5|2187.5|2181.5|2187.5|2181.5|2187.5|2181.5|1
1720762370000|2024-07-12 05:32:50|2187.8|2181.8|2188|2182|2188|2182|2187.8|2181.8|2
1720762380000|2024-07-12 05:33:00|2187.9|2181.9|2187.6|2181.6|2187.9|2181.9|2187.6|2181.6|3
1720762390000|2024-07-12 05:33:10|2187.8|2181.8|2188|2182|2188|2182|2187.6|2181.6|4
1720762400000|2024-07-12 05:33:20|2187.6|2181.6|2188|2182|2188|2182|2187.6|2181.6|2
1720762410000|2024-07-12 05:33:30|2187.8|2181.8|2187.9|2181.9|2187.9|2181.9|2187.8|2181.8|2
1720762440000|2024-07-12 05:34:00|2187.6|2181.6|2187.8|2181.8|2187.9|2181.9|2187.6|2181.6|3
1720762450000|2024-07-12 05:34:10|2187.5|2181.5|2187.5|2181.5|2187.5|2181.5|2187.5|2181.5|1
1720762460000|2024-07-12 05:34:20|2187.6|2181.6|2187.1|2181.1|2187.6|2181.6|2187.1|2181.1|3
1720762500000|2024-07-12 05:35:00|2187|2181|2186.6|2180.6|2187|2181|2186.6|2180.6|2
1720762510000|2024-07-12 05:35:10|2186.9|2180.9|2187.1|2181.1|2187.3|2181.3|2186.8|2180.8|6
1720762560000|2024-07-12 05:36:00|2186.9|2180.9|2186.9|2180.9|2187.3|2181.3|2186.8|2180.8|5
1720762570000|2024-07-12 05:36:10|2187.1|2181.1|2187.1|2181.1|2187.1|2181.1|2186.6|2180.6|13
1720762580000|2024-07-12 05:36:20|2186.9|2180.9|2187.6|2181.6|2187.6|2181.6|2186.6|2180.6|8
1720762630000|2024-07-12 05:37:10|2187.4|2181.4|2187.4|2181.4|2187.4|2181.4|2187.4|2181.4|1
1720762640000|2024-07-12 05:37:20|2187.6|2181.6|2187.6|2181.6|2187.6|2181.6|2187.6|2181.6|1
1720762660000|2024-07-12 05:37:40|2187.4|2181.4|2187.4|2181.4|2187.4|2181.4|2187.4|2181.4|1
1720762670000|2024-07-12 05:37:50|2187.6|2181.6|2187.6|2181.6|2187.6|2181.6|2187.6|2181.6|1
1720762690000|2024-07-12 05:38:10|2187.4|2181.4|2187.4|2181.4|2187.4|2181.4|2187.4|2181.4|1
1720762700000|2024-07-12 05:38:20|2187.6|2181.6|2187.6|2181.6|2187.6|2181.6|2187.6|2181.6|1
1720762780000|2024-07-12 05:39:40|2187.8|2181.8|2187.8|2181.8|2187.8|2181.8|2187.8|2181.8|1
1720762800000|2024-07-12 05:40:00|2187.6|2181.6|2187.6|2181.6|2187.6|2181.6|2187.6|2181.6|1
1720762810000|2024-07-12 05:40:10|2187.8|2181.8|2187.8|2181.8|2187.8|2181.8|2187.8|2181.8|1
1720762830000|2024-07-12 05:40:30|2188|2182|2188|2182|2188|2182|2188|2182|1
1720762850000|2024-07-12 05:40:50|2188.1|2182.1|2188.1|2182.1|2188.1|2182.1|2188.1|2182.1|1
1720762860000|2024-07-12 05:41:00|2188.3|2182.3|2188.5|2182.5|2188.5|2182.5|2188.3|2182.3|2
1720762870000|2024-07-12 05:41:10|2188.3|2182.3|2188.3|2182.3|2188.3|2182.3|2188.3|2182.3|1
1720762920000|2024-07-12 05:42:00|2188.5|2182.5|2188.5|2182.5|2188.5|2182.5|2188.5|2182.5|1
1720762940000|2024-07-12 05:42:20|2188.3|2182.3|2188.3|2182.3|2188.3|2182.3|2188.3|2182.3|1
1720762960000|2024-07-12 05:42:40|2188.1|2182.1|2188|2182|2188.1|2182.1|2187.9|2181.9|3
1720762990000|2024-07-12 05:43:10|2188.1|2182.1|2188.1|2182.1|2188.1|2182.1|2188.1|2182.1|1
1720763070000|2024-07-12 05:44:30|2188.3|2182.3|2188.5|2182.5|2188.5|2182.5|2188.3|2182.3|2
1720763090000|2024-07-12 05:44:50|2188.4|2182.4|2188.3|2182.3|2188.4|2182.4|2188.3|2182.3|2
1720763100000|2024-07-12 05:45:00|2188.4|2182.4|2188.4|2182.4|2188.4|2182.4|2188.4|2182.4|1
1720763120000|2024-07-12 05:45:20|2188.6|2182.6|2188.6|2182.6|2188.6|2182.6|2188.6|2182.6|1
1720763130000|2024-07-12 05:45:30|2188.5|2182.5|2189.3|2183.3|2189.3|2183.3|2188.5|2182.5|2
1720763220000|2024-07-12 05:47:00|2189.4|2183.4|2189.4|2183.4|2189.4|2183.4|2189.4|2183.4|1
1720763290000|2024-07-12 05:48:10|2189.6|2183.6|2188.4|2182.4|2189.6|2183.6|2188.4|2182.4|3
1720763300000|2024-07-12 05:48:20|2188.3|2182.3|2188.1|2182.1|2188.3|2182.3|2188.1|2182.1|2
1720763310000|2024-07-12 05:48:30|2187.9|2181.9|2187.9|2181.9|2187.9|2181.9|2187.9|2181.9|1
1720763360000|2024-07-12 05:49:20|2187.6|2181.6|2187.5|2181.5|2187.6|2181.6|2187.5|2181.5|2
1720763370000|2024-07-12 05:49:30|2187.4|2181.4|2187.5|2181.5|2187.5|2181.5|2187.4|2181.4|2
1720763390000|2024-07-12 05:49:50|2187.4|2181.4|2187.4|2181.4|2187.4|2181.4|2187.4|2181.4|1
1720763400000|2024-07-12 05:50:00|2187.5|2181.5|2187.4|2181.4|2187.5|2181.5|2187.4|2181.4|2
1720763420000|2024-07-12 05:50:20|2187.5|2181.5|2187.5|2181.5|2187.5|2181.5|2187.5|2181.5|1
1720763440000|2024-07-12 05:50:40|2187.3|2181.3|2187.4|2181.4|2187.4|2181.4|2187.3|2181.3|2
1720763450000|2024-07-12 05:50:50|2187.1|2181.1|2187.4|2181.4|2187.4|2181.4|2187.1|2181.1|2
1720763460000|2024-07-12 05:51:00|2187.1|2181.1|2187.1|2181.1|2187.1|2181.1|2187.1|2181.1|1
1720763470000|2024-07-12 05:51:10|2187|2181|2186.8|2180.8|2187|2181|2186.8|2180.8|2
1720763480000|2024-07-12 05:51:20|2186.9|2180.9|2187|2181|2187|2181|2186.9|2180.9|2
1720763500000|2024-07-12 05:51:40|2187.3|2181.3|2187|2181|2187.3|2181.3|2187|2181|2
1720763510000|2024-07-12 05:51:50|2187.3|2181.3|2187|2181|2187.3|2181.3|2187|2181|2
1720763520000|2024-07-12 05:52:00|2187.3|2181.3|2187.3|2181.3|2187.3|2181.3|2187.3|2181.3|1
1720763530000|2024-07-12 05:52:10|2187|2181|2187|2181|2187.3|2181.3|2187|2181|3
1720763550000|2024-07-12 05:52:30|2187.3|2181.3|2187.3|2181.3|2187.3|2181.3|2187.3|2181.3|1
1720763560000|2024-07-12 05:52:40|2187|2181|2187|2181|2187|2181|2187|2181|1
1720763570000|2024-07-12 05:52:50|2187.3|2181.3|2187.5|2181.5|2187.5|2181.5|2187|2181|5
1720763590000|2024-07-12 05:53:10|2187.8|2181.8|2187.8|2181.8|2187.8|2181.8|2187.5|2181.5|3
1720763600000|2024-07-12 05:53:20|2187.5|2181.5|2187.8|2181.8|2187.8|2181.8|2187.5|2181.5|4
1720763650000|2024-07-12 05:54:10|2187.5|2181.5|2187.5|2181.5|2187.5|2181.5|2187.5|2181.5|1
1720763660000|2024-07-12 05:54:20|2187.8|2181.8|2187.5|2181.5|2187.8|2181.8|2187.5|2181.5|2
1720763670000|2024-07-12 05:54:30|2187.8|2181.8|2187.8|2181.8|2187.8|2181.8|2187.8|2181.8|1
1720763680000|2024-07-12 05:54:40|2187.5|2181.5|2187.4|2181.4|2187.5|2181.5|2187.4|2181.4|2
1720763690000|2024-07-12 05:54:50|2187.5|2181.5|2187.5|2181.5|2187.5|2181.5|2187.5|2181.5|1
1720763700000|2024-07-12 05:55:00|2187.4|2181.4|2187|2181|2187.4|2181.4|2187|2181|4
1720763720000|2024-07-12 05:55:20|2187.1|2181.1|2187.1|2181.1|2187.1|2181.1|2187.1|2181.1|1
1720763730000|2024-07-12 05:55:30|2187|2181|2187|2181|2187.3|2181.3|2187|2181|3
1720763750000|2024-07-12 05:55:50|2187.3|2181.3|2187|2181|2187.3|2181.3|2187|2181|2
1720763760000|2024-07-12 05:56:00|2186.9|2180.9|2187|2181|2187|2181|2186.6|2180.6|8
1720763770000|2024-07-12 05:56:10|2186.9|2180.9|2186.9|2180.9|2187|2181|2186.6|2180.6|16
1720763780000|2024-07-12 05:56:20|2186.8|2180.8|2187|2181|2187|2181|2186.8|2180.8|9
1720763790000|2024-07-12 05:56:30|2187.1|2181.1|2187.1|2181.1|2187.1|2181.1|2187.1|2181.1|1
1720763800000|2024-07-12 05:56:40|2187|2181|2187.4|2181.4|2187.5|2181.5|2187|2181|6
1720763840000|2024-07-12 05:57:20|2187.6|2181.6|2187.6|2181.6|2187.9|2181.9|2187.6|2181.6|3
1720763870000|2024-07-12 05:57:50|2187.9|2181.9|2187.9|2181.9|2188|2182|2187.6|2181.6|4
1720763880000|2024-07-12 05:58:00|2187.6|2181.6|2188|2182|2188|2182|2187.6|2181.6|3
1720763890000|2024-07-12 05:58:10|2187.9|2181.9|2188.1|2182.1|2188.1|2182.1|2187.6|2181.6|5
1720763920000|2024-07-12 05:58:40|2188.4|2182.4|2188.1|2182.1|2188.4|2182.4|2188.1|2182.1|2
1720763930000|2024-07-12 05:58:50|2188.4|2182.4|2188.4|2182.4|2188.4|2182.4|2188.4|2182.4|1
1720763950000|2024-07-12 05:59:10|2188.5|2182.5|2188.5|2182.5|2188.5|2182.5|2188.5|2182.5|1
1720763980000|2024-07-12 05:59:40|2188.4|2182.4|2188.4|2182.4|2188.4|2182.4|2188.4|2182.4|1
1720763990000|2024-07-12 05:59:50|2188.1|2182.1|2188.1|2182.1|2188.1|2182.1|2188.1|2182.1|1
1720764000000|2024-07-12 06:00:00|2188|2182|2188.1|2182.1|2188.1|2182.1|2187.6|2181.6|6
1720764010000|2024-07-12 06:00:10|2188.4|2182.4|2187.9|2181.9|2188.4|2182.4|2187.9|2181.9|6
1720764020000|2024-07-12 06:00:20|2187.6|2181.6|2187.6|2181.6|2187.6|2181.6|2187.6|2181.6|1
1720764030000|2024-07-12 06:00:30|2187.8|2181.8|2187.9|2181.9|2188.1|2182.1|2187.8|2181.8|4
1720764040000|2024-07-12 06:00:40|2188.1|2182.1|2187.9|2181.9|2188.1|2182.1|2187.9|2181.9|4
1720764050000|2024-07-12 06:00:50|2187.6|2181.6|2188|2182|2188|2182|2187.6|2181.6|3
1720764060000|2024-07-12 06:01:00|2188.1|2182.1|2188.4|2182.4|2188.4|2182.4|2188.1|2182.1|2
1720764070000|2024-07-12 06:01:10|2188.1|2182.1|2188|2182|2188.1|2182.1|2187.8|2181.8|4
1720764090000|2024-07-12 06:01:30|2187.9|2181.9|2188|2182|2188|2182|2187.6|2181.6|5
1720764100000|2024-07-12 06:01:40|2187.9|2181.9|2187.6|2181.6|2187.9|2181.9|2187.6|2181.6|3
1720764120000|2024-07-12 06:02:00|2187.8|2181.8|2188.1|2182.1|2188.4|2182.4|2187.8|2181.8|9
1720764130000|2024-07-12 06:02:10|2188|2182|2187.9|2181.9|2188|2182|2187.9|2181.9|2
1720764140000|2024-07-12 06:02:20|2188|2182|2187.9|2181.9|2188|2182|2187.9|2181.9|2
1720764150000|2024-07-12 06:02:30|2187.6|2181.6|2187.5|2181.5|2187.6|2181.6|2187.5|2181.5|2
1720764170000|2024-07-12 06:02:50|2187.4|2181.4|2187.4|2181.4|2187.4|2181.4|2187.4|2181.4|1
1720764190000|2024-07-12 06:03:10|2187.1|2181.1|2186.9|2180.9|2187.3|2181.3|2186.9|2180.9|4
1720764200000|2024-07-12 06:03:20|2186.8|2180.8|2187|2181|2187|2181|2186.8|2180.8|4
1720764240000|2024-07-12 06:04:00|2187.3|2181.3|2187.3|2181.3|2187.4|2181.4|2187.3|2181.3|3
1720764260000|2024-07-12 06:04:20|2187.4|2181.4|2187.4|2181.4|2187.4|2181.4|2187.4|2181.4|1
1720764270000|2024-07-12 06:04:30|2187.3|2181.3|2187.3|2181.3|2187.3|2181.3|2187.3|2181.3|1
1720764280000|2024-07-12 06:04:40|2187.4|2181.4|2187.4|2181.4|2187.4|2181.4|2187.4|2181.4|1
1720764290000|2024-07-12 06:04:50|2187.3|2181.3|2187.3|2181.3|2187.5|2181.5|2187.3|2181.3|3
1720764330000|2024-07-12 06:05:30|2187|2181|2187.1|2181.1|2187.1|2181.1|2187|2181|2
1720764350000|2024-07-12 06:05:50|2187|2181|2187|2181|2187.6|2181.6|2186.8|2180.8|4
1720764360000|2024-07-12 06:06:00|2186.9|2180.9|2186.8|2180.8|2186.9|2180.9|2186.8|2180.8|2
1720764370000|2024-07-12 06:06:10|2186.9|2180.9|2187|2181|2187.3|2181.3|2186.9|2180.9|4
1720764420000|2024-07-12 06:07:00|2187.3|2181.3|2187.5|2181.5|2187.5|2181.5|2187.3|2181.3|2
1720764480000|2024-07-12 06:08:00|2187.8|2181.8|2188.6|2182.6|2188.6|2182.6|2187.8|2181.8|5
1720764490000|2024-07-12 06:08:10|2188.4|2182.4|2189.6|2183.6|2189.6|2183.6|2188.4|2182.4|7
1720764500000|2024-07-12 06:08:20|2189.4|2183.4|2188.8|2182.8|2189.4|2183.4|2188.8|2182.8|2
1720764530000|2024-07-12 06:08:50|2188.9|2182.9|2189|2183|2189|2183|2188.8|2182.8|6
1720764540000|2024-07-12 06:09:00|2188.9|2182.9|2189.1|2183.1|2189.1|2183.1|2188.9|2182.9|3
1720764550000|2024-07-12 06:09:10|2189.4|2183.4|2189.6|2183.6|2189.6|2183.6|2189.4|2183.4|17
1720764560000|2024-07-12 06:09:20|2189.4|2183.4|2189.6|2183.6|2189.6|2183.6|2189.4|2183.4|8
1720764570000|2024-07-12 06:09:30|2189.4|2183.4|2189.4|2183.4|2189.4|2183.4|2189.4|2183.4|1
1720764580000|2024-07-12 06:09:40|2189.3|2183.3|2188.5|2182.5|2189.3|2183.3|2188.3|2182.3|18
1720764590000|2024-07-12 06:09:50|2188.4|2182.4|2188.1|2182.1|2188.5|2182.5|2188|2182|22
1720764600000|2024-07-12 06:10:00|2188.3|2182.3|2188.3|2182.3|2188.3|2182.3|2188.3|2182.3|1
1720764610000|2024-07-12 06:10:10|2188.4|2182.4|2188.4|2182.4|2188.4|2182.4|2188.4|2182.4|1
1720764620000|2024-07-12 06:10:20|2188.5|2182.5|2188.3|2182.3|2188.5|2182.5|2188.3|2182.3|30
1720764630000|2024-07-12 06:10:30|2188.5|2182.5|2188.3|2182.3|2188.5|2182.5|2188.3|2182.3|40
1720764640000|2024-07-12 06:10:40|2188.5|2182.5|2188.3|2182.3|2188.5|2182.5|2188.3|2182.3|8
1720764650000|2024-07-12 06:10:50|2188.1|2182.1|2187.8|2181.8|2188.1|2182.1|2187.8|2181.8|9
1720764660000|2024-07-12 06:11:00|2188|2182|2187.9|2181.9|2188|2182|2187.8|2181.8|9
1720764690000|2024-07-12 06:11:30|2187.8|2181.8|2187.5|2181.5|2187.8|2181.8|2187.5|2181.5|2
1720764700000|2024-07-12 06:11:40|2187.3|2181.3|2187.5|2181.5|2187.5|2181.5|2187.3|2181.3|2
1720764710000|2024-07-12 06:11:50|2187.3|2181.3|2187.3|2181.3|2187.3|2181.3|2187|2181|3
1720764720000|2024-07-12 06:12:00|2187.4|2181.4|2187.3|2181.3|2187.5|2181.5|2187.3|2181.3|6
1720764730000|2024-07-12 06:12:10|2187.5|2181.5|2187.3|2181.3|2187.5|2181.5|2187.3|2181.3|2
1720764770000|2024-07-12 06:12:50|2187.5|2181.5|2188|2182|2188|2182|2187.5|2181.5|4
1720764780000|2024-07-12 06:13:00|2187.6|2181.6|2187.8|2181.8|2187.8|2181.8|2187.6|2181.6|2
1720764790000|2024-07-12 06:13:10|2187.6|2181.6|2187.3|2181.3|2187.6|2181.6|2187.3|2181.3|6
1720764800000|2024-07-12 06:13:20|2187.5|2181.5|2188|2182|2188|2182|2187.5|2181.5|3
1720764850000|2024-07-12 06:14:10|2187.6|2181.6|2188|2182|2188|2182|2187.6|2181.6|4
1720764870000|2024-07-12 06:14:30|2187.8|2181.8|2187.5|2181.5|2187.8|2181.8|2187.5|2181.5|4
1720764880000|2024-07-12 06:14:40|2187.3|2181.3|2187.3|2181.3|2187.5|2181.5|2187.1|2181.1|6
1720764890000|2024-07-12 06:14:50|2187|2181|2186.9|2180.9|2187|2181|2186.8|2180.8|3
1720764900000|2024-07-12 06:15:00|2187.1|2181.1|2187.3|2181.3|2187.5|2181.5|2187.1|2181.1|4
1720764910000|2024-07-12 06:15:10|2187.1|2181.1|2187|2181|2187.1|2181.1|2186.8|2180.8|6
1720764930000|2024-07-12 06:15:30|2186.8|2180.8|2186.8|2180.8|2186.8|2180.8|2186.8|2180.8|1
1720764940000|2024-07-12 06:15:40|2186.5|2180.5|2186.9|2180.9|2186.9|2180.9|2186.5|2180.5|2
1720764950000|2024-07-12 06:15:50|2186.8|2180.8|2186.8|2180.8|2186.8|2180.8|2186.8|2180.8|1
1720764970000|2024-07-12 06:16:10|2187|2181|2186.8|2180.8|2187.3|2181.3|2186.8|2180.8|4
1720764990000|2024-07-12 06:16:30|2186.5|2180.5|2186.5|2180.5|2186.5|2180.5|2186.5|2180.5|1
1720765000000|2024-07-12 06:16:40|2186.8|2180.8|2186.8|2180.8|2186.8|2180.8|2186.8|2180.8|1
1720765020000|2024-07-12 06:17:00|2187|2181|2187.4|2181.4|2187.5|2181.5|2186.8|2180.8|6
1720765030000|2024-07-12 06:17:10|2187.3|2181.3|2187.5|2181.5|2187.5|2181.5|2187.3|2181.3|2
1720765040000|2024-07-12 06:17:20|2187.3|2181.3|2187.3|2181.3|2187.3|2181.3|2187.3|2181.3|1
1720765050000|2024-07-12 06:17:30|2187.4|2181.4|2187.4|2181.4|2187.4|2181.4|2187.4|2181.4|1
1720765060000|2024-07-12 06:17:40|2187.5|2181.5|2187.8|2181.8|2187.8|2181.8|2187.5|2181.5|2
1720765070000|2024-07-12 06:17:50|2187.9|2181.9|2187.5|2181.5|2187.9|2181.9|2187.5|2181.5|3
1720765080000|2024-07-12 06:18:00|2187.8|2181.8|2187.8|2181.8|2187.8|2181.8|2187.8|2181.8|1
1720765090000|2024-07-12 06:18:10|2187.5|2181.5|2187.4|2181.4|2187.5|2181.5|2187.3|2181.3|3
1720765100000|2024-07-12 06:18:20|2187.3|2181.3|2187.5|2181.5|2187.5|2181.5|2187.3|2181.3|2
1720765120000|2024-07-12 06:18:40|2187.8|2181.8|2187.8|2181.8|2187.8|2181.8|2187.8|2181.8|1
1720765140000|2024-07-12 06:19:00|2187.5|2181.5|2186.5|2180.5|2187.5|2181.5|2186.5|2180.5|8
1720765150000|2024-07-12 06:19:10|2186.4|2180.4|2186.4|2180.4|2186.4|2180.4|2186.4|2180.4|1
1720765190000|2024-07-12 06:19:50|2186.3|2180.3|2186.1|2180.1|2186.3|2180.3|2186.1|2180.1|2
1720765200000|2024-07-12 06:20:00|2185.9|2179.9|2185.6|2179.6|2185.9|2179.9|2185.6|2179.6|2
1720765210000|2024-07-12 06:20:10|2185.8|2179.8|2185.8|2179.8|2185.8|2179.8|2185.8|2179.8|1
1720765220000|2024-07-12 06:20:20|2186|2180|2186|2180|2186|2180|2186|2180|1
1720765270000|2024-07-12 06:21:10|2185.9|2179.9|2185.9|2179.9|2185.9|2179.9|2185.9|2179.9|1
1720765300000|2024-07-12 06:21:40|2185.5|2179.5|2185.5|2179.5|2185.5|2179.5|2185.5|2179.5|1
1720765400000|2024-07-12 06:23:20|2185.3|2179.3|2184.9|2178.9|2185.3|2179.3|2184.9|2178.9|3
1720765420000|2024-07-12 06:23:40|2185.1|2179.1|2185|2179|2185.1|2179.1|2184.9|2178.9|3
1720765470000|2024-07-12 06:24:30|2185.1|2179.1|2185.1|2179.1|2185.1|2179.1|2185.1|2179.1|1
1720765490000|2024-07-12 06:24:50|2184.9|2178.9|2184.6|2178.6|2184.9|2178.9|2184.6|2178.6|2
1720765510000|2024-07-12 06:25:10|2184.8|2178.8|2184.9|2178.9|2184.9|2178.9|2184.8|2178.8|2
1720765520000|2024-07-12 06:25:20|2185|2179|2184.8|2178.8|2185|2179|2184.8|2178.8|2
1720765530000|2024-07-12 06:25:30|2185|2179|2185|2179|2185|2179|2185|2179|1
1720765540000|2024-07-12 06:25:40|2184.9|2178.9|2184.9|2178.9|2184.9|2178.9|2184.9|2178.9|1
1720765550000|2024-07-12 06:25:50|2185|2179|2185|2179|2185|2179|2185|2179|1
1720765560000|2024-07-12 06:26:00|2184.9|2178.9|2184.6|2178.6|2184.9|2178.9|2184.6|2178.6|2
1720765580000|2024-07-12 06:26:20|2184.9|2178.9|2185.6|2179.6|2185.6|2179.6|2184.9|2178.9|3
1720765640000|2024-07-12 06:27:20|2185.4|2179.4|2185.6|2179.6|2185.6|2179.6|2185.4|2179.4|2
1720765760000|2024-07-12 06:29:20|2185.9|2179.9|2185.4|2179.4|2186.1|2180.1|2185.4|2179.4|5
1720765790000|2024-07-12 06:29:50|2185.3|2179.3|2185|2179|2185.3|2179.3|2185|2179|2
1720765810000|2024-07-12 06:30:10|2184.8|2178.8|2184.4|2178.4|2184.8|2178.8|2184.4|2178.4|2
1720765820000|2024-07-12 06:30:20|2184.5|2178.5|2184.4|2178.4|2184.5|2178.5|2184.4|2178.4|2
1720765830000|2024-07-12 06:30:30|2184.5|2178.5|2184.8|2178.8|2184.8|2178.8|2184.5|2178.5|4
1720765840000|2024-07-12 06:30:40|2184.6|2178.6|2184.4|2178.4|2184.6|2178.6|2184.4|2178.4|2
1720765870000|2024-07-12 06:31:10|2184.5|2178.5|2184.8|2178.8|2184.8|2178.8|2184.5|2178.5|4
1720765900000|2024-07-12 06:31:40|2184.6|2178.6|2184.8|2178.8|2184.8|2178.8|2184.6|2178.6|2
1720765910000|2024-07-12 06:31:50|2185.1|2179.1|2185.3|2179.3|2185.3|2179.3|2185.1|2179.1|2
1720765920000|2024-07-12 06:32:00|2185.5|2179.5|2185.8|2179.8|2185.8|2179.8|2185.4|2179.4|5
1720765930000|2024-07-12 06:32:10|2185.9|2179.9|2185.9|2179.9|2185.9|2179.9|2185.9|2179.9|1
1720765960000|2024-07-12 06:32:40|2186|2180|2186.9|2180.9|2186.9|2180.9|2186|2180|5
1720765980000|2024-07-12 06:33:00|2187|2181|2186.9|2180.9|2187|2181|2186.9|2180.9|2
1720766020000|2024-07-12 06:33:40|2186.8|2180.8|2186.3|2180.3|2186.8|2180.8|2186.1|2180.1|3
1720766030000|2024-07-12 06:33:50|2186|2180|2186.3|2180.3|2186.3|2180.3|2186|2180|2
1720766050000|2024-07-12 06:34:10|2186.1|2180.1|2186.3|2180.3|2186.3|2180.3|2186.1|2180.1|2
1720766080000|2024-07-12 06:34:40|2186.5|2180.5|2186.8|2180.8|2186.8|2180.8|2186.5|2180.5|2
1720766100000|2024-07-12 06:35:00|2186.5|2180.5|2186.5|2180.5|2186.5|2180.5|2186.3|2180.3|5
1720766110000|2024-07-12 06:35:10|2186.8|2180.8|2186.8|2180.8|2186.8|2180.8|2186.8|2180.8|1
1720766120000|2024-07-12 06:35:20|2187|2181|2187|2181|2187|2181|2187|2181|1
1720766140000|2024-07-12 06:35:40|2187.3|2181.3|2187.3|2181.3|2187.3|2181.3|2187.3|2181.3|1
1720766150000|2024-07-12 06:35:50|2187.5|2181.5|2187.8|2181.8|2187.8|2181.8|2187.5|2181.5|3
1720766160000|2024-07-12 06:36:00|2187.5|2181.5|2187.5|2181.5|2187.5|2181.5|2187.5|2181.5|1
1720766170000|2024-07-12 06:36:10|2186.9|2180.9|2186.5|2180.5|2186.9|2180.9|2186.5|2180.5|4
1720766220000|2024-07-12 06:37:00|2186.8|2180.8|2187.5|2181.5|2187.6|2181.6|2186.8|2180.8|3
1720766230000|2024-07-12 06:37:10|2187.8|2181.8|2187.8|2181.8|2187.8|2181.8|2187.8|2181.8|1
1720766240000|2024-07-12 06:37:20|2187.9|2181.9|2188|2182|2188.3|2182.3|2187.9|2181.9|3
1720766320000|2024-07-12 06:38:40|2188.1|2182.1|2188.3|2182.3|2188.3|2182.3|2188.1|2182.1|2
1720766340000|2024-07-12 06:39:00|2188.5|2182.5|2188.5|2182.5|2188.5|2182.5|2188.5|2182.5|1
1720766350000|2024-07-12 06:39:10|2188.6|2182.6|2188.6|2182.6|2188.6|2182.6|2188.6|2182.6|1
1720766390000|2024-07-12 06:39:50|2188.9|2182.9|2189.1|2183.1|2189.1|2183.1|2188.9|2182.9|3
1720766400000|2024-07-12 06:40:00|2189|2183|2189|2183|2189|2183|2189|2183|1
1720766410000|2024-07-12 06:40:10|2189.3|2183.3|2189.6|2183.6|2189.6|2183.6|2189.3|2183.3|2
1720766430000|2024-07-12 06:40:30|2189.9|2183.9|2190|2184|2190.3|2184.3|2189.9|2183.9|5
1720766440000|2024-07-12 06:40:40|2190.3|2184.3|2190.3|2184.3|2190.5|2184.5|2190.3|2184.3|3
1720766450000|2024-07-12 06:40:50|2190.5|2184.5|2190.5|2184.5|2190.5|2184.5|2190.5|2184.5|1
1720766460000|2024-07-12 06:41:00|2190.3|2184.3|2190.8|2184.8|2190.8|2184.8|2190.3|2184.3|3
1720766470000|2024-07-12 06:41:10|2190.5|2184.5|2191.3|2185.3|2191.3|2185.3|2190.5|2184.5|5
1720766480000|2024-07-12 06:41:20|2191.6|2185.6|2190.9|2184.9|2191.6|2185.6|2190.9|2184.9|5
1720766490000|2024-07-12 06:41:30|2190.8|2184.8|2190.9|2184.9|2190.9|2184.9|2190.5|2184.5|4
1720766510000|2024-07-12 06:41:50|2191|2185|2190.8|2184.8|2191.3|2185.3|2190.8|2184.8|4
1720766540000|2024-07-12 06:42:20|2191|2185|2191.3|2185.3|2191.3|2185.3|2191|2185|3
1720766550000|2024-07-12 06:42:30|2191.5|2185.5|2191.6|2185.6|2191.6|2185.6|2191.5|2185.5|2
1720766560000|2024-07-12 06:42:40|2191.5|2185.5|2191.5|2185.5|2191.5|2185.5|2191.3|2185.3|3
1720766570000|2024-07-12 06:42:50|2191.3|2185.3|2191.1|2185.1|2191.3|2185.3|2191.1|2185.1|2
1720766580000|2024-07-12 06:43:00|2191.4|2185.4|2191.5|2185.5|2191.5|2185.5|2191.4|2185.4|2
1720766590000|2024-07-12 06:43:10|2191.3|2185.3|2191.3|2185.3|2191.3|2185.3|2191|2185|3
1720766610000|2024-07-12 06:43:30|2191|2185|2191|2185|2191|2185|2191|2185|1
1720766620000|2024-07-12 06:43:40|2190.9|2184.9|2190.9|2184.9|2190.9|2184.9|2190.9|2184.9|1
1720766630000|2024-07-12 06:43:50|2190.8|2184.8|2190.8|2184.8|2190.8|2184.8|2190.8|2184.8|1
1720766640000|2024-07-12 06:44:00|2190.3|2184.3|2190.9|2184.9|2190.9|2184.9|2190.3|2184.3|3
1720766650000|2024-07-12 06:44:10|2191.1|2185.1|2191.5|2185.5|2191.5|2185.5|2191.1|2185.1|3
1720766660000|2024-07-12 06:44:20|2191.6|2185.6|2191.5|2185.5|2191.6|2185.6|2191.5|2185.5|2
1720766670000|2024-07-12 06:44:30|2191.6|2185.6|2191.8|2185.8|2191.8|2185.8|2191.6|2185.6|2
1720766690000|2024-07-12 06:44:50|2191.9|2185.9|2192.3|2186.3|2193|2187|2191.9|2185.9|6
1720766700000|2024-07-12 06:45:00|2192.5|2186.5|2192.5|2186.5|2192.5|2186.5|2192.5|2186.5|1
1720766710000|2024-07-12 06:45:10|2192.8|2186.8|2193.4|2187.4|2193.4|2187.4|2192.8|2186.8|2
1720766720000|2024-07-12 06:45:20|2193.3|2187.3|2193.4|2187.4|2193.5|2187.5|2192.8|2186.8|4
1720766730000|2024-07-12 06:45:30|2193.3|2187.3|2193|2187|2193.3|2187.3|2192.8|2186.8|3
1720766740000|2024-07-12 06:45:40|2192.9|2186.9|2192.1|2186.1|2192.9|2186.9|2192.1|2186.1|2
1720766760000|2024-07-12 06:46:00|2192|2186|2191|2185|2192|2186|2191|2185|3
1720766770000|2024-07-12 06:46:10|2190.9|2184.9|2190.8|2184.8|2190.9|2184.9|2190.8|2184.8|2
1720766790000|2024-07-12 06:46:30|2190.5|2184.5|2190.3|2184.3|2190.5|2184.5|2190.3|2184.3|2
1720766800000|2024-07-12 06:46:40|2190.4|2184.4|2190.5|2184.5|2190.5|2184.5|2190.4|2184.4|2
1720766810000|2024-07-12 06:46:50|2190.3|2184.3|2190|2184|2190.3|2184.3|2190|2184|2
1720766820000|2024-07-12 06:47:00|2189.8|2183.8|2189|2183|2189.8|2183.8|2189|2183|4
1720766860000|2024-07-12 06:47:40|2188.8|2182.8|2188.8|2182.8|2188.8|2182.8|2188.8|2182.8|1
1720766900000|2024-07-12 06:48:20|2189|2183|2189|2183|2189|2183|2189|2183|1
1720766910000|2024-07-12 06:48:30|2188.9|2182.9|2188.9|2182.9|2188.9|2182.9|2188.9|2182.9|1
1720766950000|2024-07-12 06:49:10|2189|2183|2189|2183|2189|2183|2189|2183|1
1720766980000|2024-07-12 06:49:40|2188.8|2182.8|2188.3|2182.3|2188.8|2182.8|2188.3|2182.3|2
1720766990000|2024-07-12 06:49:50|2188.4|2182.4|2188.5|2182.5|2188.5|2182.5|2188.4|2182.4|2
1720767010000|2024-07-12 06:50:10|2188.6|2182.6|2188.6|2182.6|2188.6|2182.6|2188.6|2182.6|1
1720767020000|2024-07-12 06:50:20|2188.5|2182.5|2188.4|2182.4|2188.5|2182.5|2188.4|2182.4|2
1720767100000|2024-07-12 06:51:40|2188.1|2182.1|2187.8|2181.8|2188.1|2182.1|2187.8|2181.8|2
1720767110000|2024-07-12 06:51:50|2188|2182|2187.8|2181.8|2188|2182|2187.8|2181.8|2
1720767120000|2024-07-12 06:52:00|2188|2182|2187.3|2181.3|2188|2182|2187.3|2181.3|3
1720767180000|2024-07-12 06:53:00|2187.5|2181.5|2188.1|2182.1|2188.1|2182.1|2187.5|2181.5|3
1720767190000|2024-07-12 06:53:10|2188.4|2182.4|2188.5|2182.5|2188.6|2182.6|2188.4|2182.4|3
1720767200000|2024-07-12 06:53:20|2188.3|2182.3|2188.3|2182.3|2188.5|2182.5|2188.3|2182.3|3
1720767210000|2024-07-12 06:53:30|2188.5|2182.5|2188.5|2182.5|2188.5|2182.5|2188.5|2182.5|1
1720767220000|2024-07-12 06:53:40|2189.1|2183.1|2188.8|2182.8|2189.1|2183.1|2188.8|2182.8|2
1720767230000|2024-07-12 06:53:50|2189|2183|2189|2183|2189|2183|2189|2183|1
1720767240000|2024-07-12 06:54:00|2188.8|2182.8|2188.8|2182.8|2188.8|2182.8|2188.8|2182.8|1
1720767250000|2024-07-12 06:54:10|2188.9|2182.9|2189|2183|2189|2183|2188.9|2182.9|4
1720767300000|2024-07-12 06:55:00|2189.3|2183.3|2189.6|2183.6|2189.6|2183.6|2189.3|2183.3|2
1720767310000|2024-07-12 06:55:10|2189.9|2183.9|2189.9|2183.9|2189.9|2183.9|2189.9|2183.9|1
1720767320000|2024-07-12 06:55:20|2190.1|2184.1|2189.9|2183.9|2190.1|2184.1|2189.9|2183.9|2
1720767340000|2024-07-12 06:55:40|2189.6|2183.6|2189.4|2183.4|2189.6|2183.6|2189.1|2183.1|3
1720767360000|2024-07-12 06:56:00|2189.1|2183.1|2189.1|2183.1|2189.1|2183.1|2189.1|2183.1|1
1720767400000|2024-07-12 06:56:40|2189.4|2183.4|2189.6|2183.6|2189.6|2183.6|2189.4|2183.4|2
1720767440000|2024-07-12 06:57:20|2189.9|2183.9|2190.1|2184.1|2190.1|2184.1|2189.9|2183.9|2
1720767470000|2024-07-12 06:57:50|2189.9|2183.9|2189.4|2183.4|2189.9|2183.9|2189.4|2183.4|3
1720767480000|2024-07-12 06:58:00|2189.6|2183.6|2189.6|2183.6|2189.6|2183.6|2189.6|2183.6|1
1720767490000|2024-07-12 06:58:10|2189.4|2183.4|2189.4|2183.4|2189.4|2183.4|2189.4|2183.4|1
1720767540000|2024-07-12 06:59:00|2189.3|2183.3|2189|2183|2189.3|2183.3|2189|2183|2
1720767560000|2024-07-12 06:59:20|2188.8|2182.8|2188|2182|2188.8|2182.8|2188|2182|2
1720767580000|2024-07-12 06:59:40|2187.8|2181.8|2187.5|2181.5|2187.8|2181.8|2187.5|2181.5|2
1720767590000|2024-07-12 06:59:50|2187.3|2181.3|2187.3|2181.3|2187.3|2181.3|2187|2181|5
1720767600000|2024-07-12 07:00:00|2187|2181|2187|2181|2187|2181|2187|2181|1
1720767610000|2024-07-12 07:00:10|2186.8|2180.8|2186.5|2180.5|2187|2181|2186.3|2180.3|5
1720767630000|2024-07-12 07:00:30|2186.8|2180.8|2186.3|2180.3|2186.8|2180.8|2186.3|2180.3|3
1720767640000|2024-07-12 07:00:40|2186|2180|2185.3|2179.3|2186|2180|2185.3|2179.3|3
1720767650000|2024-07-12 07:00:50|2185|2179|2185|2179|2185|2179|2184.8|2178.8|3
1720767660000|2024-07-12 07:01:00|2184.9|2178.9|2184.6|2178.6|2184.9|2178.9|2184.6|2178.6|2
1720767670000|2024-07-12 07:01:10|2184.9|2178.9|2185.1|2179.1|2185.1|2179.1|2184.9|2178.9|2
1720767680000|2024-07-12 07:01:20|2184.9|2178.9|2184.4|2178.4|2184.9|2178.9|2184.4|2178.4|2
1720767690000|2024-07-12 07:01:30|2184.6|2178.6|2184.4|2178.4|2184.9|2178.9|2184.1|2178.1|5
1720767710000|2024-07-12 07:01:50|2183.6|2177.6|2183.4|2177.4|2183.6|2177.6|2183.4|2177.4|2
1720767720000|2024-07-12 07:02:00|2184|2178|2185.1|2179.1|2185.1|2179.1|2184|2178|4
1720767730000|2024-07-12 07:02:10|2185.4|2179.4|2184.5|2178.5|2185.5|2179.5|2183.8|2177.8|8
1720767740000|2024-07-12 07:02:20|2184.6|2178.6|2184.8|2178.8|2184.8|2178.8|2184.6|2178.6|2
1720767750000|2024-07-12 07:02:30|2184.6|2178.6|2184.5|2178.5|2184.6|2178.6|2184.5|2178.5|2
1720767760000|2024-07-12 07:02:40|2184.8|2178.8|2184.8|2178.8|2184.8|2178.8|2184.8|2178.8|1
1720767770000|2024-07-12 07:02:50|2184.5|2178.5|2184|2178|2184.5|2178.5|2184|2178|3
1720767780000|2024-07-12 07:03:00|2183.9|2177.9|2184.6|2178.6|2184.6|2178.6|2183.8|2177.8|4
1720767790000|2024-07-12 07:03:10|2184.8|2178.8|2184.6|2178.6|2184.8|2178.8|2184.6|2178.6|2
1720767800000|2024-07-12 07:03:20|2184.5|2178.5|2184.6|2178.6|2184.6|2178.6|2184.5|2178.5|2
1720767810000|2024-07-12 07:03:30|2184.9|2178.9|2185.1|2179.1|2185.1|2179.1|2184.9|2178.9|2
1720767820000|2024-07-12 07:03:40|2185.4|2179.4|2185.4|2179.4|2185.4|2179.4|2185.4|2179.4|1
1720767840000|2024-07-12 07:04:00|2184.9|2178.9|2184.6|2178.6|2184.9|2178.9|2184.6|2178.6|2
1720767850000|2024-07-12 07:04:10|2184.9|2178.9|2185.1|2179.1|2185.1|2179.1|2184.9|2178.9|2
1720767860000|2024-07-12 07:04:20|2185.4|2179.4|2186.1|2180.1|2186.1|2180.1|2185.4|2179.4|3
1720767870000|2024-07-12 07:04:30|2186.4|2180.4|2186.4|2180.4|2186.4|2180.4|2186.4|2180.4|1
1720767880000|2024-07-12 07:04:40|2186.1|2180.1|2185.6|2179.6|2186.1|2180.1|2185.6|2179.6|2
1720767890000|2024-07-12 07:04:50|2185.9|2179.9|2185.9|2179.9|2185.9|2179.9|2185.9|2179.9|1
1720767900000|2024-07-12 07:05:00|2186.1|2180.1|2187.3|2181.3|2187.3|2181.3|2186.1|2180.1|4
1720767910000|2024-07-12 07:05:10|2187.4|2181.4|2187.4|2181.4|2187.4|2181.4|2187.1|2181.1|3
1720767920000|2024-07-12 07:05:20|2187.1|2181.1|2187.4|2181.4|2187.4|2181.4|2187.1|2181.1|2
1720767940000|2024-07-12 07:05:40|2187.6|2181.6|2187.6|2181.6|2187.6|2181.6|2187.6|2181.6|1
1720767950000|2024-07-12 07:05:50|2187.4|2181.4|2187.6|2181.6|2187.6|2181.6|2187.1|2181.1|4
1720767970000|2024-07-12 07:06:10|2187.4|2181.4|2187.4|2181.4|2187.4|2181.4|2187.4|2181.4|1
1720767980000|2024-07-12 07:06:20|2187.6|2181.6|2186.6|2180.6|2187.6|2181.6|2186.6|2180.6|3
1720768000000|2024-07-12 07:06:40|2186.4|2180.4|2186.6|2180.6|2186.6|2180.6|2186.4|2180.4|2
1720768050000|2024-07-12 07:07:30|2186.9|2180.9|2187.1|2181.1|2187.1|2181.1|2186.9|2180.9|2
1720768120000|2024-07-12 07:08:40|2187.4|2181.4|2186.4|2180.4|2187.6|2181.6|2186.4|2180.4|5
1720768140000|2024-07-12 07:09:00|2186.1|2180.1|2185.9|2179.9|2186.1|2180.1|2185.9|2179.9|2
1720768150000|2024-07-12 07:09:10|2186.1|2180.1|2186.4|2180.4|2186.4|2180.4|2186.1|2180.1|2
1720768170000|2024-07-12 07:09:30|2186.1|2180.1|2185.9|2179.9|2186.1|2180.1|2185.9|2179.9|2
1720768180000|2024-07-12 07:09:40|2185.6|2179.6|2185.6|2179.6|2185.6|2179.6|2185.6|2179.6|1
1720768190000|2024-07-12 07:09:50|2185.9|2179.9|2185.9|2179.9|2185.9|2179.9|2185.9|2179.9|1
1720768200000|2024-07-12 07:10:00|2186.1|2180.1|2186.1|2180.1|2186.6|2180.6|2186.1|2180.1|4
1720768220000|2024-07-12 07:10:20|2186.4|2180.4|2185.9|2179.9|2186.4|2180.4|2185.9|2179.9|3
1720768230000|2024-07-12 07:10:30|2185.6|2179.6|2185.6|2179.6|2185.6|2179.6|2185.6|2179.6|1
1720768260000|2024-07-12 07:11:00|2185.4|2179.4|2185.4|2179.4|2185.4|2179.4|2185.4|2179.4|1
1720768280000|2024-07-12 07:11:20|2185.1|2179.1|2182.6|2176.6|2185.1|2179.1|2182.6|2176.6|5
1720768290000|2024-07-12 07:11:30|2182|2176|2180.9|2174.9|2182|2176|2180.9|2174.9|5
1720768300000|2024-07-12 07:11:40|2180.8|2174.8|2180.1|2174.1|2180.8|2174.8|2180.1|2174.1|4
1720768310000|2024-07-12 07:11:50|2180|2174|2179.5|2173.5|2180|2174|2179.5|2173.5|2
1720768320000|2024-07-12 07:12:00|2179.3|2173.3|2179|2173|2179.3|2173.3|2179|2173|2
1720768330000|2024-07-12 07:12:10|2179.3|2173.3|2179.5|2173.5|2179.8|2173.8|2179.3|2173.3|3
1720768340000|2024-07-12 07:12:20|2180.3|2174.3|2180.3|2174.3|2180.3|2174.3|2180.3|2174.3|1
1720768350000|2024-07-12 07:12:30|2180.1|2174.1|2180.3|2174.3|2180.3|2174.3|2180.1|2174.1|2
1720768360000|2024-07-12 07:12:40|2180.5|2174.5|2180.5|2174.5|2180.5|2174.5|2180.5|2174.5|1
1720768380000|2024-07-12 07:13:00|2180.6|2174.6|2180.8|2174.8|2180.8|2174.8|2180.6|2174.6|2
1720768390000|2024-07-12 07:13:10|2180.9|2174.9|2180.8|2174.8|2180.9|2174.9|2180.8|2174.8|2
1720768400000|2024-07-12 07:13:20|2180.5|2174.5|2180.3|2174.3|2180.5|2174.5|2180.3|2174.3|2
1720768410000|2024-07-12 07:13:30|2180.5|2174.5|2180.6|2174.6|2180.6|2174.6|2180.5|2174.5|2
1720768420000|2024-07-12 07:13:40|2180.4|2174.4|2180.4|2174.4|2180.4|2174.4|2180.4|2174.4|1
1720768470000|2024-07-12 07:14:30|2180.1|2174.1|2180.1|2174.1|2180.1|2174.1|2180.1|2174.1|1
1720768490000|2024-07-12 07:14:50|2179.9|2173.9|2177.5|2171.5|2179.9|2173.9|2177.5|2171.5|4
1720768500000|2024-07-12 07:15:00|2177.4|2171.4|2177.5|2171.5|2177.5|2171.5|2177.4|2171.4|2
1720768530000|2024-07-12 07:15:30|2177.6|2171.6|2177.9|2171.9|2178.1|2172.1|2177.6|2171.6|4
1720768540000|2024-07-12 07:15:40|2178.1|2172.1|2179.3|2173.3|2179.3|2173.3|2178.1|2172.1|2
1720768550000|2024-07-12 07:15:50|2179.1|2173.1|2179|2173|2179.1|2173.1|2179|2173|2
1720768560000|2024-07-12 07:16:00|2178.9|2172.9|2178.9|2172.9|2178.9|2172.9|2178.9|2172.9|1
1720768580000|2024-07-12 07:16:20|2179.1|2173.1|2179.9|2173.9|2179.9|2173.9|2179.1|2173.1|3
1720768590000|2024-07-12 07:16:30|2180.1|2174.1|2180.6|2174.6|2180.6|2174.6|2180.1|2174.1|2
1720768620000|2024-07-12 07:17:00|2180.4|2174.4|2180.9|2174.9|2180.9|2174.9|2180.4|2174.4|5
1720768680000|2024-07-12 07:18:00|2180.6|2174.6|2179.6|2173.6|2180.6|2174.6|2179.6|2173.6|2
1720768690000|2024-07-12 07:18:10|2179.4|2173.4|2179.4|2173.4|2179.4|2173.4|2179.4|2173.4|1
1720768760000|2024-07-12 07:19:20|2179.6|2173.6|2179.4|2173.4|2179.6|2173.6|2179.4|2173.4|2
1720768800000|2024-07-12 07:20:00|2179.1|2173.1|2178.6|2172.6|2179.1|2173.1|2178.6|2172.6|2
1720768820000|2024-07-12 07:20:20|2178.4|2172.4|2177.6|2171.6|2178.4|2172.4|2177.6|2171.6|2
1720768830000|2024-07-12 07:20:30|2177.4|2171.4|2177.1|2171.1|2177.4|2171.4|2176.9|2170.9|4
1720768840000|2024-07-12 07:20:40|2176.9|2170.9|2176.9|2170.9|2176.9|2170.9|2176.9|2170.9|1
1720768860000|2024-07-12 07:21:00|2177.1|2171.1|2177.6|2171.6|2177.9|2171.9|2177.1|2171.1|3
1720768870000|2024-07-12 07:21:10|2177.9|2171.9|2177.9|2171.9|2177.9|2171.9|2177.6|2171.6|3
1720768880000|2024-07-12 07:21:20|2178.1|2172.1|2178.1|2172.1|2178.1|2172.1|2178.1|2172.1|1
1720768890000|2024-07-12 07:21:30|2177.9|2171.9|2177.9|2171.9|2177.9|2171.9|2177.9|2171.9|1
1720768910000|2024-07-12 07:21:50|2178.6|2172.6|2179.6|2173.6|2179.6|2173.6|2178.6|2172.6|4
1720768920000|2024-07-12 07:22:00|2180.1|2174.1|2179.6|2173.6|2180.1|2174.1|2179.6|2173.6|2
1720768930000|2024-07-12 07:22:10|2179.4|2173.4|2179.4|2173.4|2179.4|2173.4|2179.4|2173.4|1
1720768940000|2024-07-12 07:22:20|2179.6|2173.6|2179.6|2173.6|2179.6|2173.6|2179.6|2173.6|1
1720769000000|2024-07-12 07:23:20|2179.4|2173.4|2179.4|2173.4|2179.4|2173.4|2179.4|2173.4|1
1720769010000|2024-07-12 07:23:30|2179.6|2173.6|2181.1|2175.1|2181.1|2175.1|2179.6|2173.6|3
1720769020000|2024-07-12 07:23:40|2181.4|2175.4|2181.4|2175.4|2181.4|2175.4|2181.4|2175.4|1
1720769030000|2024-07-12 07:23:50|2181.6|2175.6|2181.4|2175.4|2181.6|2175.6|2181.4|2175.4|2
1720769040000|2024-07-12 07:24:00|2181.6|2175.6|2180.9|2174.9|2181.6|2175.6|2180.9|2174.9|3
1720769050000|2024-07-12 07:24:10|2180.6|2174.6|2180.6|2174.6|2180.6|2174.6|2180.6|2174.6|1
1720769110000|2024-07-12 07:25:10|2181.6|2175.6|2180.6|2174.6|2181.9|2175.9|2180.6|2174.6|6
1720769120000|2024-07-12 07:25:20|2180.9|2174.9|2181.1|2175.1|2181.1|2175.1|2180.9|2174.9|2
1720769130000|2024-07-12 07:25:30|2180.9|2174.9|2181.9|2175.9|2181.9|2175.9|2180.9|2174.9|3
1720769140000|2024-07-12 07:25:40|2181.6|2175.6|2181.6|2175.6|2181.9|2175.9|2181.6|2175.6|3
1720769170000|2024-07-12 07:26:10|2181.9|2175.9|2182.1|2176.1|2182.4|2176.4|2181.9|2175.9|4
1720769210000|2024-07-12 07:26:50|2182.4|2176.4|2182.1|2176.1|2182.9|2176.9|2182.1|2176.1|5
1720769230000|2024-07-12 07:27:10|2181.9|2175.9|2182.4|2176.4|2182.4|2176.4|2181.9|2175.9|2
1720769260000|2024-07-12 07:27:40|2182.1|2176.1|2181.4|2175.4|2182.1|2176.1|2181.4|2175.4|4
1720769280000|2024-07-12 07:28:00|2181.6|2175.6|2182.4|2176.4|2182.9|2176.9|2181.6|2175.6|4
1720769310000|2024-07-12 07:28:30|2182.1|2176.1|2182.1|2176.1|2182.1|2176.1|2181.6|2175.6|4
1720769350000|2024-07-12 07:29:10|2182.4|2176.4|2182.6|2176.6|2182.6|2176.6|2182.4|2176.4|2
1720769360000|2024-07-12 07:29:20|2182.4|2176.4|2182.4|2176.4|2182.4|2176.4|2182.4|2176.4|1
1720769370000|2024-07-12 07:29:30|2183.1|2177.1|2182.6|2176.6|2183.1|2177.1|2182.6|2176.6|2
1720769380000|2024-07-12 07:29:40|2182.9|2176.9|2183.1|2177.1|2183.1|2177.1|2182.9|2176.9|2
1720769390000|2024-07-12 07:29:50|2183.4|2177.4|2183.4|2177.4|2183.4|2177.4|2183.4|2177.4|1
1720769400000|2024-07-12 07:30:00|2183.6|2177.6|2183.9|2177.9|2183.9|2177.9|2183.6|2177.6|2
1720769410000|2024-07-12 07:30:10|2184.1|2178.1|2184.1|2178.1|2184.1|2178.1|2184.1|2178.1|1
1720769440000|2024-07-12 07:30:40|2183.9|2177.9|2183.1|2177.1|2183.9|2177.9|2183.1|2177.1|3
1720769470000|2024-07-12 07:31:10|2182.9|2176.9|2183.1|2177.1|2183.1|2177.1|2182.9|2176.9|2
1720769490000|2024-07-12 07:31:30|2182.9|2176.9|2182.1|2176.1|2182.9|2176.9|2182.1|2176.1|4
1720769520000|2024-07-12 07:32:00|2182.4|2176.4|2182.1|2176.1|2182.4|2176.4|2182.1|2176.1|2
1720769530000|2024-07-12 07:32:10|2182.4|2176.4|2182.4|2176.4|2182.4|2176.4|2182.4|2176.4|1
1720769540000|2024-07-12 07:32:20|2182.1|2176.1|2181.9|2175.9|2182.1|2176.1|2181.9|2175.9|2
1720769580000|2024-07-12 07:33:00|2181.6|2175.6|2181.1|2175.1|2181.6|2175.6|2181.1|2175.1|3
1720769590000|2024-07-12 07:33:10|2180.9|2174.9|2181.4|2175.4|2181.6|2175.6|2180.6|2174.6|4
1720769600000|2024-07-12 07:33:20|2181.6|2175.6|2181.4|2175.4|2181.6|2175.6|2181.4|2175.4|2
1720769630000|2024-07-12 07:33:50|2181.9|2175.9|2182.4|2176.4|2182.4|2176.4|2181.9|2175.9|2
1720769650000|2024-07-12 07:34:10|2182.6|2176.6|2182.6|2176.6|2182.6|2176.6|2182.6|2176.6|1
1720769660000|2024-07-12 07:34:20|2183.1|2177.1|2183.4|2177.4|2183.4|2177.4|2183.1|2177.1|2
1720769670000|2024-07-12 07:34:30|2183.6|2177.6|2184.9|2178.9|2184.9|2178.9|2183.6|2177.6|2
1720769680000|2024-07-12 07:34:40|2184.6|2178.6|2183.6|2177.6|2184.6|2178.6|2183.6|2177.6|3
1720769700000|2024-07-12 07:35:00|2183.4|2177.4|2182.4|2176.4|2183.4|2177.4|2182.4|2176.4|4
1720769710000|2024-07-12 07:35:10|2182.1|2176.1|2182.1|2176.1|2182.1|2176.1|2182.1|2176.1|1
1720769720000|2024-07-12 07:35:20|2181.9|2175.9|2182.4|2176.4|2182.4|2176.4|2181.6|2175.6|3
1720769730000|2024-07-12 07:35:30|2182.1|2176.1|2182.1|2176.1|2182.1|2176.1|2182.1|2176.1|1
1720769740000|2024-07-12 07:35:40|2182.4|2176.4|2182.4|2176.4|2182.4|2176.4|2182.4|2176.4|1
1720769750000|2024-07-12 07:35:50|2182.6|2176.6|2183.1|2177.1|2183.1|2177.1|2182.6|2176.6|2
1720769780000|2024-07-12 07:36:20|2182.9|2176.9|2182.9|2176.9|2182.9|2176.9|2182.9|2176.9|1
1720769790000|2024-07-12 07:36:30|2182.6|2176.6|2182.4|2176.4|2182.6|2176.6|2182.4|2176.4|2
1720769810000|2024-07-12 07:36:50|2182.1|2176.1|2182.1|2176.1|2182.1|2176.1|2182.1|2176.1|1
1720769850000|2024-07-12 07:37:30|2181.9|2175.9|2181.6|2175.6|2181.9|2175.9|2181.6|2175.6|2
1720769870000|2024-07-12 07:37:50|2181.4|2175.4|2181.1|2175.1|2181.4|2175.4|2181.1|2175.1|2
1720769880000|2024-07-12 07:38:00|2180.9|2174.9|2180.9|2174.9|2180.9|2174.9|2180.9|2174.9|1
1720769900000|2024-07-12 07:38:20|2181.1|2175.1|2181.1|2175.1|2181.1|2175.1|2181.1|2175.1|1
1720769920000|2024-07-12 07:38:40|2180.9|2174.9|2180.9|2174.9|2181.1|2175.1|2180.9|2174.9|3
1720769940000|2024-07-12 07:39:00|2181.1|2175.1|2180.9|2174.9|2181.1|2175.1|2180.9|2174.9|2
1720769970000|2024-07-12 07:39:30|2181.1|2175.1|2181.1|2175.1|2181.1|2175.1|2181.1|2175.1|1
1720769980000|2024-07-12 07:39:40|2180.9|2174.9|2180.9|2174.9|2180.9|2174.9|2180.9|2174.9|1
1720770010000|2024-07-12 07:40:10|2181.1|2175.1|2181.1|2175.1|2181.1|2175.1|2181.1|2175.1|1
1720770020000|2024-07-12 07:40:20|2180.9|2174.9|2180.9|2174.9|2180.9|2174.9|2180.9|2174.9|1
1720770040000|2024-07-12 07:40:40|2181.1|2175.1|2181.1|2175.1|2181.1|2175.1|2181.1|2175.1|1
1720770080000|2024-07-12 07:41:20|2180.9|2174.9|2180.6|2174.6|2180.9|2174.9|2180.6|2174.6|2
1720770090000|2024-07-12 07:41:30|2180.9|2174.9|2181.1|2175.1|2181.1|2175.1|2180.9|2174.9|2
1720770100000|2024-07-12 07:41:40|2180.9|2174.9|2180.9|2174.9|2180.9|2174.9|2180.9|2174.9|1
1720770120000|2024-07-12 07:42:00|2181.4|2175.4|2182.6|2176.6|2182.6|2176.6|2181.4|2175.4|4
1720770130000|2024-07-12 07:42:10|2182.9|2176.9|2182.6|2176.6|2182.9|2176.9|2182.6|2176.6|2
1720770180000|2024-07-12 07:43:00|2182.9|2176.9|2182.9|2176.9|2182.9|2176.9|2182.9|2176.9|1
1720770190000|2024-07-12 07:43:10|2182.6|2176.6|2182.4|2176.4|2182.6|2176.6|2182.4|2176.4|2
1720770200000|2024-07-12 07:43:20|2182.1|2176.1|2182.1|2176.1|2182.1|2176.1|2182.1|2176.1|1
1720770210000|2024-07-12 07:43:30|2181.9|2175.9|2182.4|2176.4|2182.4|2176.4|2181.6|2175.6|5
1720770220000|2024-07-12 07:43:40|2182.1|2176.1|2181.9|2175.9|2182.1|2176.1|2181.9|2175.9|2
1720770240000|2024-07-12 07:44:00|2181.6|2175.6|2180.9|2174.9|2181.6|2175.6|2180.9|2174.9|2
1720770260000|2024-07-12 07:44:20|2180.6|2174.6|2180.6|2174.6|2180.6|2174.6|2180.6|2174.6|1
1720770290000|2024-07-12 07:44:50|2180.9|2174.9|2181.4|2175.4|2181.6|2175.6|2180.9|2174.9|5
1720770300000|2024-07-12 07:45:00|2181.1|2175.1|2181.1|2175.1|2181.1|2175.1|2180.9|2174.9|3
1720770320000|2024-07-12 07:45:20|2181.4|2175.4|2181.4|2175.4|2181.4|2175.4|2181.4|2175.4|1
1720770370000|2024-07-12 07:46:10|2181.6|2175.6|2181.6|2175.6|2181.6|2175.6|2181.6|2175.6|1
1720770380000|2024-07-12 07:46:20|2181.4|2175.4|2181.9|2175.9|2181.9|2175.9|2181.4|2175.4|3
1720770390000|2024-07-12 07:46:30|2181.6|2175.6|2181.6|2175.6|2181.6|2175.6|2181.6|2175.6|1
1720770400000|2024-07-12 07:46:40|2181.9|2175.9|2181.9|2175.9|2181.9|2175.9|2181.9|2175.9|1
1720770500000|2024-07-12 07:48:20|2182.1|2176.1|2181.9|2175.9|2182.1|2176.1|2181.9|2175.9|2
1720770510000|2024-07-12 07:48:30|2182.1|2176.1|2182.1|2176.1|2182.1|2176.1|2182.1|2176.1|1
1720770520000|2024-07-12 07:48:40|2181.9|2175.9|2181.9|2175.9|2181.9|2175.9|2181.9|2175.9|1
1720770540000|2024-07-12 07:49:00|2181.6|2175.6|2181.6|2175.6|2181.6|2175.6|2181.1|2175.1|4
1720770550000|2024-07-12 07:49:10|2181.4|2175.4|2181.4|2175.4|2181.4|2175.4|2181.4|2175.4|1
1720770570000|2024-07-12 07:49:30|2181.6|2175.6|2181.6|2175.6|2181.6|2175.6|2181.6|2175.6|1
1720770580000|2024-07-12 07:49:40|2181.4|2175.4|2181.4|2175.4|2181.4|2175.4|2181.4|2175.4|1
1720770630000|2024-07-12 07:50:30|2181.1|2175.1|2180.9|2174.9|2181.1|2175.1|2180.9|2174.9|2
1720770650000|2024-07-12 07:50:50|2180.6|2174.6|2180.6|2174.6|2180.6|2174.6|2180.6|2174.6|1
1720770670000|2024-07-12 07:51:10|2180.9|2174.9|2180.9|2174.9|2180.9|2174.9|2180.9|2174.9|1
1720770680000|2024-07-12 07:51:20|2181.1|2175.1|2182.1|2176.1|2182.1|2176.1|2181.1|2175.1|2
1720770690000|2024-07-12 07:51:30|2181.9|2175.9|2181.6|2175.6|2181.9|2175.9|2181.6|2175.6|2
1720770700000|2024-07-12 07:51:40|2181.4|2175.4|2181.4|2175.4|2181.4|2175.4|2181.4|2175.4|1
1720770760000|2024-07-12 07:52:40|2181.6|2175.6|2181.6|2175.6|2181.6|2175.6|2181.6|2175.6|1
1720770780000|2024-07-12 07:53:00|2181.4|2175.4|2181.4|2175.4|2181.4|2175.4|2181.4|2175.4|1
1720770850000|2024-07-12 07:54:10|2181.9|2175.9|2181.4|2175.4|2181.9|2175.9|2181.4|2175.4|2
1720770870000|2024-07-12 07:54:30|2181.6|2175.6|2182.6|2176.6|2182.6|2176.6|2181.6|2175.6|2
1720770900000|2024-07-12 07:55:00|2182.4|2176.4|2182.1|2176.1|2182.4|2176.4|2181.9|2175.9|4
1720770910000|2024-07-12 07:55:10|2181.9|2175.9|2181.9|2175.9|2181.9|2175.9|2181.9|2175.9|1
1720770920000|2024-07-12 07:55:20|2181.6|2175.6|2181.6|2175.6|2181.6|2175.6|2181.6|2175.6|1
1720770930000|2024-07-12 07:55:30|2181.9|2175.9|2181.6|2175.6|2181.9|2175.9|2181.6|2175.6|2
1720770970000|2024-07-12 07:56:10|2181.4|2175.4|2181.4|2175.4|2181.4|2175.4|2181.4|2175.4|1
1720771020000|2024-07-12 07:57:00|2181.6|2175.6|2181.6|2175.6|2181.6|2175.6|2181.6|2175.6|1
1720771050000|2024-07-12 07:57:30|2181.9|2175.9|2182.4|2176.4|2182.4|2176.4|2181.9|2175.9|3
1720771060000|2024-07-12 07:57:40|2182.6|2176.6|2182.6|2176.6|2182.6|2176.6|2182.6|2176.6|1
1720771080000|2024-07-12 07:58:00|2182.4|2176.4|2182.4|2176.4|2182.4|2176.4|2182.4|2176.4|1
1720771110000|2024-07-12 07:58:30|2182.1|2176.1|2182.1|2176.1|2182.1|2176.1|2182.1|2176.1|1
1720771120000|2024-07-12 07:58:40|2182.4|2176.4|2183.1|2177.1|2183.1|2177.1|2182.4|2176.4|2
1720771130000|2024-07-12 07:58:50|2182.9|2176.9|2182.4|2176.4|2182.9|2176.9|2182.4|2176.4|2
1720771150000|2024-07-12 07:59:10|2182.6|2176.6|2183.6|2177.6|2183.6|2177.6|2182.6|2176.6|5
1720771160000|2024-07-12 07:59:20|2183.4|2177.4|2182.6|2176.6|2183.4|2177.4|2182.6|2176.6|4
1720771170000|2024-07-12 07:59:30|2182.4|2176.4|2182.4|2176.4|2182.4|2176.4|2182.4|2176.4|1
1720771180000|2024-07-12 07:59:40|2182.1|2176.1|2182.6|2176.6|2182.6|2176.6|2182.1|2176.1|3
1720771190000|2024-07-12 07:59:50|2182.4|2176.4|2182.6|2176.6|2183.1|2177.1|2182.4|2176.4|3
1720771200000|2024-07-12 08:00:00|2182.4|2176.4|2182.4|2176.4|2182.4|2176.4|2182.4|2176.4|1
1720771210000|2024-07-12 08:00:10|2182.6|2176.6|2182.9|2176.9|2183.1|2177.1|2182.6|2176.6|4
1720771220000|2024-07-12 08:00:20|2183.1|2177.1|2184.9|2178.9|2184.9|2178.9|2183.1|2177.1|6
1720771230000|2024-07-12 08:00:30|2184.6|2178.6|2184.6|2178.6|2184.6|2178.6|2184.6|2178.6|1
1720771240000|2024-07-12 08:00:40|2184.9|2178.9|2184.9|2178.9|2184.9|2178.9|2184.9|2178.9|1
1720771250000|2024-07-12 08:00:50|2185.1|2179.1|2185.6|2179.6|2185.6|2179.6|2185.1|2179.1|2
1720771260000|2024-07-12 08:01:00|2185.9|2179.9|2186.9|2180.9|2186.9|2180.9|2185.9|2179.9|4
1720771270000|2024-07-12 08:01:10|2186.1|2180.1|2186.6|2180.6|2186.6|2180.6|2186.1|2180.1|6
1720771280000|2024-07-12 08:01:20|2186.1|2180.1|2186.1|2180.1|2186.4|2180.4|2186.1|2180.1|5
1720771300000|2024-07-12 08:01:40|2186.4|2180.4|2185.4|2179.4|2186.4|2180.4|2185.4|2179.4|4
1720771310000|2024-07-12 08:01:50|2185.6|2179.6|2185.9|2179.9|2185.9|2179.9|2185.6|2179.6|2
1720771320000|2024-07-12 08:02:00|2186.1|2180.1|2185.1|2179.1|2186.1|2180.1|2185.1|2179.1|4
1720771330000|2024-07-12 08:02:10|2185.4|2179.4|2185.9|2179.9|2185.9|2179.9|2185.4|2179.4|3
1720771340000|2024-07-12 08:02:20|2186.1|2180.1|2186.1|2180.1|2186.4|2180.4|2186.1|2180.1|3
1720771350000|2024-07-12 08:02:30|2185.9|2179.9|2186.1|2180.1|2186.1|2180.1|2185.9|2179.9|2
1720771360000|2024-07-12 08:02:40|2185.9|2179.9|2185.6|2179.6|2185.9|2179.9|2185.6|2179.6|2
1720771370000|2024-07-12 08:02:50|2185.9|2179.9|2185.9|2179.9|2185.9|2179.9|2185.6|2179.6|3
1720771380000|2024-07-12 08:03:00|2186.1|2180.1|2186.1|2180.1|2186.1|2180.1|2186.1|2180.1|1
1720771390000|2024-07-12 08:03:10|2186.4|2180.4|2186.6|2180.6|2186.6|2180.6|2186.4|2180.4|2
1720771440000|2024-07-12 08:04:00|2186.9|2180.9|2187.4|2181.4|2188.1|2182.1|2186.9|2180.9|6
1720771450000|2024-07-12 08:04:10|2187.6|2181.6|2187.6|2181.6|2187.6|2181.6|2187.6|2181.6|1
1720771460000|2024-07-12 08:04:20|2187.4|2181.4|2187.4|2181.4|2187.4|2181.4|2186.9|2180.9|3
1720771470000|2024-07-12 08:04:30|2187.6|2181.6|2187.9|2181.9|2188.1|2182.1|2187.6|2181.6|4
1720771480000|2024-07-12 08:04:40|2187.6|2181.6|2187.4|2181.4|2187.6|2181.6|2187.4|2181.4|2
1720771500000|2024-07-12 08:05:00|2187.6|2181.6|2188.4|2182.4|2188.6|2182.6|2187.1|2181.1|9
1720771510000|2024-07-12 08:05:10|2188.6|2182.6|2188.6|2182.6|2188.9|2182.9|2188.6|2182.6|5
1720771520000|2024-07-12 08:05:20|2188.4|2182.4|2188.1|2182.1|2188.6|2182.6|2188.1|2182.1|4
1720771540000|2024-07-12 08:05:40|2188.4|2182.4|2187.9|2181.9|2188.4|2182.4|2187.9|2181.9|3
1720771550000|2024-07-12 08:05:50|2187.6|2181.6|2187.6|2181.6|2187.6|2181.6|2187.6|2181.6|1
1720771570000|2024-07-12 08:06:10|2187.9|2181.9|2187.9|2181.9|2187.9|2181.9|2187.9|2181.9|1
1720771580000|2024-07-12 08:06:20|2188.1|2182.1|2188.9|2182.9|2189.1|2183.1|2188.1|2182.1|5
1720771590000|2024-07-12 08:06:30|2188.6|2182.6|2188.6|2182.6|2188.6|2182.6|2188.6|2182.6|1
1720771600000|2024-07-12 08:06:40|2188.4|2182.4|2188.6|2182.6|2188.6|2182.6|2188.4|2182.4|2
1720771610000|2024-07-12 08:06:50|2188.4|2182.4|2187.9|2181.9|2188.4|2182.4|2187.9|2181.9|3
1720771620000|2024-07-12 08:07:00|2188.1|2182.1|2188.1|2182.1|2188.1|2182.1|2187.6|2181.6|6
1720771630000|2024-07-12 08:07:10|2187.9|2181.9|2187.9|2181.9|2187.9|2181.9|2187.9|2181.9|1
1720771660000|2024-07-12 08:07:40|2187.6|2181.6|2186.6|2180.6|2187.6|2181.6|2186.6|2180.6|4
1720771670000|2024-07-12 08:07:50|2186.9|2180.9|2186.9|2180.9|2186.9|2180.9|2186.9|2180.9|1
1720771680000|2024-07-12 08:08:00|2187.1|2181.1|2187.1|2181.1|2187.1|2181.1|2187.1|2181.1|1
1720771690000|2024-07-12 08:08:10|2188.1|2182.1|2187.9|2181.9|2188.1|2182.1|2187.9|2181.9|2
1720771720000|2024-07-12 08:08:40|2188.1|2182.1|2188.1|2182.1|2188.4|2182.4|2188.1|2182.1|3
1720771740000|2024-07-12 08:09:00|2187.9|2181.9|2187.4|2181.4|2187.9|2181.9|2187.4|2181.4|3
1720771750000|2024-07-12 08:09:10|2187.6|2181.6|2187.6|2181.6|2187.6|2181.6|2187.6|2181.6|1
1720771770000|2024-07-12 08:09:30|2187.9|2181.9|2188.6|2182.6|2188.6|2182.6|2187.9|2181.9|3
1720771780000|2024-07-12 08:09:40|2188.4|2182.4|2188.4|2182.4|2188.4|2182.4|2188.4|2182.4|1
1720771810000|2024-07-12 08:10:10|2188.6|2182.6|2188.9|2182.9|2188.9|2182.9|2188.6|2182.6|2
1720771820000|2024-07-12 08:10:20|2188.6|2182.6|2187.9|2181.9|2188.6|2182.6|2187.9|2181.9|2
1720771840000|2024-07-12 08:10:40|2187.6|2181.6|2187.4|2181.4|2187.6|2181.6|2187.4|2181.4|4
1720771860000|2024-07-12 08:11:00|2187.1|2181.1|2187.1|2181.1|2187.1|2181.1|2187.1|2181.1|1
1720771880000|2024-07-12 08:11:20|2187.4|2181.4|2187.4|2181.4|2187.6|2181.6|2187.4|2181.4|3
1720771910000|2024-07-12 08:11:50|2187.1|2181.1|2187.1|2181.1|2187.1|2181.1|2187.1|2181.1|1
1720771920000|2024-07-12 08:12:00|2187.4|2181.4|2186.9|2180.9|2187.4|2181.4|2186.9|2180.9|3
1720771970000|2024-07-12 08:12:50|2187.1|2181.1|2187.1|2181.1|2187.1|2181.1|2187.1|2181.1|1
1720771980000|2024-07-12 08:13:00|2187.4|2181.4|2187.6|2181.6|2187.9|2181.9|2187.4|2181.4|5
1720771990000|2024-07-12 08:13:10|2187.4|2181.4|2187.4|2181.4|2187.4|2181.4|2187.1|2181.1|3
1720772010000|2024-07-12 08:13:30|2187.6|2181.6|2187.4|2181.4|2187.6|2181.6|2187.4|2181.4|2
1720772030000|2024-07-12 08:13:50|2187.6|2181.6|2188.1|2182.1|2188.1|2182.1|2187.6|2181.6|3
1720772040000|2024-07-12 08:14:00|2188.4|2182.4|2188.9|2182.9|2189.1|2183.1|2188.4|2182.4|5
1720772060000|2024-07-12 08:14:20|2188.6|2182.6|2188.6|2182.6|2188.6|2182.6|2188.4|2182.4|3
1720772090000|2024-07-12 08:14:50|2188.4|2182.4|2188.4|2182.4|2188.4|2182.4|2188.4|2182.4|1
1720772100000|2024-07-12 08:15:00|2188.6|2182.6|2189.1|2183.1|2189.1|2183.1|2188.6|2182.6|3
1720772130000|2024-07-12 08:15:30|2189.4|2183.4|2190.1|2184.1|2190.1|2184.1|2189.4|2183.4|3
1720772140000|2024-07-12 08:15:40|2190.4|2184.4|2190.4|2184.4|2190.4|2184.4|2190.4|2184.4|1
1720772150000|2024-07-12 08:15:50|2190.1|2184.1|2189.6|2183.6|2190.1|2184.1|2189.6|2183.6|4
1720772160000|2024-07-12 08:16:00|2189.9|2183.9|2189.9|2183.9|2189.9|2183.9|2189.9|2183.9|1
1720772210000|2024-07-12 08:16:50|2190.1|2184.1|2190.1|2184.1|2190.1|2184.1|2190.1|2184.1|1
1720772220000|2024-07-12 08:17:00|2190.4|2184.4|2190.6|2184.6|2190.6|2184.6|2190.4|2184.4|2
1720772230000|2024-07-12 08:17:10|2190.9|2184.9|2191.1|2185.1|2191.1|2185.1|2190.9|2184.9|2
1720772250000|2024-07-12 08:17:30|2191.4|2185.4|2191.4|2185.4|2191.4|2185.4|2191.4|2185.4|1
1720772260000|2024-07-12 08:17:40|2191.6|2185.6|2191.6|2185.6|2191.6|2185.6|2191.6|2185.6|1
1720772270000|2024-07-12 08:17:50|2191.9|2185.9|2192.1|2186.1|2192.1|2186.1|2191.9|2185.9|2
1720772280000|2024-07-12 08:18:00|2192.4|2186.4|2194.1|2188.1|2194.1|2188.1|2191.6|2185.6|6
1720772290000|2024-07-12 08:18:10|2193.9|2187.9|2193.6|2187.6|2193.9|2187.9|2193.6|2187.6|2
1720772320000|2024-07-12 08:18:40|2193.4|2187.4|2193.1|2187.1|2193.4|2187.4|2193.1|2187.1|2
1720772440000|2024-07-12 08:20:40|2193.4|2187.4|2193.4|2187.4|2193.4|2187.4|2193.4|2187.4|1
1720772450000|2024-07-12 08:20:50|2193.6|2187.6|2193.6|2187.6|2193.6|2187.6|2193.6|2187.6|1
1720772460000|2024-07-12 08:21:00|2193.4|2187.4|2192.4|2186.4|2193.4|2187.4|2192.4|2186.4|2
1720772510000|2024-07-12 08:21:50|2193.1|2187.1|2192.9|2186.9|2193.1|2187.1|2192.9|2186.9|2
1720772520000|2024-07-12 08:22:00|2192.6|2186.6|2192.6|2186.6|2192.6|2186.6|2192.6|2186.6|1
1720772540000|2024-07-12 08:22:20|2192.9|2186.9|2192.9|2186.9|2192.9|2186.9|2192.9|2186.9|1
1720772570000|2024-07-12 08:22:50|2193.1|2187.1|2192.9|2186.9|2193.1|2187.1|2192.9|2186.9|2
1720772580000|2024-07-12 08:23:00|2192.6|2186.6|2192.1|2186.1|2192.6|2186.6|2191.6|2185.6|6
1720772600000|2024-07-12 08:23:20|2192.4|2186.4|2192.4|2186.4|2192.4|2186.4|2192.4|2186.4|1
1720772630000|2024-07-12 08:23:50|2192.1|2186.1|2192.6|2186.6|2192.6|2186.6|2191.6|2185.6|6
1720772640000|2024-07-12 08:24:00|2192.4|2186.4|2191.9|2185.9|2192.4|2186.4|2191.1|2185.1|6
1720772650000|2024-07-12 08:24:10|2191.6|2185.6|2191.6|2185.6|2191.6|2185.6|2191.6|2185.6|1
1720772700000|2024-07-12 08:25:00|2191.4|2185.4|2191.4|2185.4|2191.4|2185.4|2191.4|2185.4|1
1720772710000|2024-07-12 08:25:10|2191.1|2185.1|2190.6|2184.6|2191.1|2185.1|2190.6|2184.6|3
1720772720000|2024-07-12 08:25:20|2190.4|2184.4|2190.1|2184.1|2190.4|2184.4|2190.1|2184.1|2
1720772740000|2024-07-12 08:25:40|2190.4|2184.4|2191.1|2185.1|2191.1|2185.1|2190.4|2184.4|4
1720772750000|2024-07-12 08:25:50|2191.4|2185.4|2191.4|2185.4|2191.4|2185.4|2191.4|2185.4|1
1720772770000|2024-07-12 08:26:10|2191.1|2185.1|2190.6|2184.6|2191.1|2185.1|2190.6|2184.6|2
1720772790000|2024-07-12 08:26:30|2190.9|2184.9|2190.6|2184.6|2190.9|2184.9|2190.6|2184.6|2
1720772820000|2024-07-12 08:27:00|2190.9|2184.9|2190.9|2184.9|2190.9|2184.9|2190.9|2184.9|1
1720772840000|2024-07-12 08:27:20|2190.6|2184.6|2190.6|2184.6|2190.6|2184.6|2190.6|2184.6|1
1720772860000|2024-07-12 08:27:40|2190.4|2184.4|2190.4|2184.4|2190.4|2184.4|2190.4|2184.4|1
1720772870000|2024-07-12 08:27:50|2190.1|2184.1|2189.9|2183.9|2190.1|2184.1|2189.9|2183.9|2
1720772880000|2024-07-12 08:28:00|2189.6|2183.6|2189.9|2183.9|2189.9|2183.9|2189.6|2183.6|2
1720772890000|2024-07-12 08:28:10|2190.1|2184.1|2190.1|2184.1|2190.1|2184.1|2190.1|2184.1|1
1720772940000|2024-07-12 08:29:00|2190.4|2184.4|2190.9|2184.9|2190.9|2184.9|2190.4|2184.4|3
1720772970000|2024-07-12 08:29:30|2191.1|2185.1|2191.1|2185.1|2191.1|2185.1|2191.1|2185.1|1
1720772990000|2024-07-12 08:29:50|2190.6|2184.6|2190.6|2184.6|2190.6|2184.6|2190.6|2184.6|1
1720773010000|2024-07-12 08:30:10|2191.1|2185.1|2190.9|2184.9|2191.1|2185.1|2190.9|2184.9|2
1720773030000|2024-07-12 08:30:30|2190.6|2184.6|2190.6|2184.6|2190.6|2184.6|2190.6|2184.6|1
1720773040000|2024-07-12 08:30:40|2190.9|2184.9|2190.9|2184.9|2190.9|2184.9|2190.9|2184.9|1
1720773110000|2024-07-12 08:31:50|2191.1|2185.1|2191.1|2185.1|2191.1|2185.1|2191.1|2185.1|1
1720773120000|2024-07-12 08:32:00|2190.9|2184.9|2190.9|2184.9|2190.9|2184.9|2190.9|2184.9|1
1720773130000|2024-07-12 08:32:10|2191.1|2185.1|2191.6|2185.6|2191.6|2185.6|2191.1|2185.1|5
1720773150000|2024-07-12 08:32:30|2191.4|2185.4|2191.4|2185.4|2191.4|2185.4|2191.4|2185.4|1
1720773160000|2024-07-12 08:32:40|2191.1|2185.1|2191.1|2185.1|2191.1|2185.1|2191.1|2185.1|1
1720773170000|2024-07-12 08:32:50|2190.9|2184.9|2190.9|2184.9|2190.9|2184.9|2190.9|2184.9|1
1720773180000|2024-07-12 08:33:00|2191.6|2185.6|2192.1|2186.1|2192.1|2186.1|2191.6|2185.6|3
1720773190000|2024-07-12 08:33:10|2191.9|2185.9|2191.9|2185.9|2191.9|2185.9|2191.9|2185.9|1
1720773200000|2024-07-12 08:33:20|2192.1|2186.1|2192.1|2186.1|2192.1|2186.1|2192.1|2186.1|1
1720773210000|2024-07-12 08:33:30|2192.4|2186.4|2192.9|2186.9|2192.9|2186.9|2192.4|2186.4|2
1720773240000|2024-07-12 08:34:00|2193.1|2187.1|2193.4|2187.4|2193.4|2187.4|2193.1|2187.1|2
1720773250000|2024-07-12 08:34:10|2193.6|2187.6|2193.6|2187.6|2193.6|2187.6|2193.6|2187.6|1
1720773260000|2024-07-12 08:34:20|2193.9|2187.9|2194.1|2188.1|2194.1|2188.1|2193.9|2187.9|2
1720773270000|2024-07-12 08:34:30|2194.4|2188.4|2195.4|2189.4|2195.4|2189.4|2194.4|2188.4|2
1720773290000|2024-07-12 08:34:50|2195.1|2189.1|2195.1|2189.1|2195.1|2189.1|2195.1|2189.1|1
1720773300000|2024-07-12 08:35:00|2195.4|2189.4|2195.1|2189.1|2195.9|2189.9|2195.1|2189.1|4
1720773310000|2024-07-12 08:35:10|2195.4|2189.4|2195.4|2189.4|2195.4|2189.4|2195.4|2189.4|1
1720773320000|2024-07-12 08:35:20|2195.6|2189.6|2195.6|2189.6|2195.6|2189.6|2195.6|2189.6|1
1720773340000|2024-07-12 08:35:40|2195.4|2189.4|2195.4|2189.4|2195.4|2189.4|2195.4|2189.4|1
1720773370000|2024-07-12 08:36:10|2195.6|2189.6|2195.4|2189.4|2195.6|2189.6|2195.4|2189.4|2
1720773400000|2024-07-12 08:36:40|2195.1|2189.1|2194.6|2188.6|2195.1|2189.1|2194.6|2188.6|3
1720773410000|2024-07-12 08:36:50|2194.4|2188.4|2193.1|2187.1|2194.4|2188.4|2193.1|2187.1|5
1720773450000|2024-07-12 08:37:30|2192.9|2186.9|2192.9|2186.9|2192.9|2186.9|2192.9|2186.9|1
1720773490000|2024-07-12 08:38:10|2192.6|2186.6|2192.4|2186.4|2192.6|2186.6|2192.4|2186.4|2
1720773550000|2024-07-12 08:39:10|2192.6|2186.6|2192.9|2186.9|2192.9|2186.9|2192.6|2186.6|2
1720773570000|2024-07-12 08:39:30|2192.6|2186.6|2192.1|2186.1|2192.6|2186.6|2192.1|2186.1|2
1720773590000|2024-07-12 08:39:50|2192.4|2186.4|2192.4|2186.4|2192.4|2186.4|2192.4|2186.4|1
1720773620000|2024-07-12 08:40:20|2192.6|2186.6|2192.6|2186.6|2192.6|2186.6|2192.6|2186.6|1
1720773650000|2024-07-12 08:40:50|2192.9|2186.9|2193.1|2187.1|2193.1|2187.1|2192.9|2186.9|2
1720773680000|2024-07-12 08:41:20|2193.4|2187.4|2193.4|2187.4|2193.4|2187.4|2193.4|2187.4|1
1720773710000|2024-07-12 08:41:50|2193.1|2187.1|2192.6|2186.6|2193.1|2187.1|2192.6|2186.6|3
1720773740000|2024-07-12 08:42:20|2192.9|2186.9|2192.9|2186.9|2193.1|2187.1|2192.9|2186.9|3
1720773750000|2024-07-12 08:42:30|2192.6|2186.6|2192.1|2186.1|2192.6|2186.6|2192.1|2186.1|2
1720773760000|2024-07-12 08:42:40|2191.9|2185.9|2191.6|2185.6|2191.9|2185.9|2191.6|2185.6|2
1720773780000|2024-07-12 08:43:00|2191.4|2185.4|2191.6|2185.6|2191.9|2185.9|2191.4|2185.4|4
1720773800000|2024-07-12 08:43:20|2191.9|2185.9|2191.9|2185.9|2191.9|2185.9|2191.9|2185.9|1
1720773890000|2024-07-12 08:44:50|2192.1|2186.1|2192.6|2186.6|2192.6|2186.6|2192.1|2186.1|3
1720773940000|2024-07-12 08:45:40|2192.4|2186.4|2192.4|2186.4|2192.4|2186.4|2192.4|2186.4|1
1720774010000|2024-07-12 08:46:50|2192.1|2186.1|2192.1|2186.1|2192.1|2186.1|2192.1|2186.1|1
1720774020000|2024-07-12 08:47:00|2192.4|2186.4|2193.4|2187.4|2193.4|2187.4|2192.4|2186.4|4
1720774040000|2024-07-12 08:47:20|2193.6|2187.6|2193.6|2187.6|2193.6|2187.6|2193.6|2187.6|1
1720774050000|2024-07-12 08:47:30|2193.4|2187.4|2192.9|2186.9|2193.4|2187.4|2192.9|2186.9|3
1720774060000|2024-07-12 08:47:40|2193.1|2187.1|2193.1|2187.1|2193.1|2187.1|2193.1|2187.1|1
1720774100000|2024-07-12 08:48:20|2193.4|2187.4|2193.4|2187.4|2193.4|2187.4|2193.4|2187.4|1
1720774120000|2024-07-12 08:48:40|2193.1|2187.1|2192.9|2186.9|2193.1|2187.1|2192.9|2186.9|2
1720774190000|2024-07-12 08:49:50|2193.1|2187.1|2192.9|2186.9|2193.1|2187.1|2192.9|2186.9|2
1720774200000|2024-07-12 08:50:00|2193.1|2187.1|2193.1|2187.1|2193.1|2187.1|2193.1|2187.1|1
1720774230000|2024-07-12 08:50:30|2193.4|2187.4|2193.4|2187.4|2193.4|2187.4|2193.4|2187.4|1
1720774280000|2024-07-12 08:51:20|2193.1|2187.1|2192.6|2186.6|2193.1|2187.1|2192.6|2186.6|3
1720774290000|2024-07-12 08:51:30|2192.9|2186.9|2193.1|2187.1|2193.1|2187.1|2192.9|2186.9|2
1720774320000|2024-07-12 08:52:00|2192.9|2186.9|2192.9|2186.9|2192.9|2186.9|2192.9|2186.9|1
1720774350000|2024-07-12 08:52:30|2193.1|2187.1|2193.1|2187.1|2193.1|2187.1|2193.1|2187.1|1
1720774360000|2024-07-12 08:52:40|2193.4|2187.4|2193.4|2187.4|2193.4|2187.4|2193.4|2187.4|1
1720774370000|2024-07-12 08:52:50|2193.1|2187.1|2193.1|2187.1|2193.1|2187.1|2193.1|2187.1|1
1720774410000|2024-07-12 08:53:30|2193.4|2187.4|2193.4|2187.4|2193.4|2187.4|2193.4|2187.4|1
1720774450000|2024-07-12 08:54:10|2193.1|2187.1|2193.1|2187.1|2193.1|2187.1|2193.1|2187.1|1
1720774460000|2024-07-12 08:54:20|2193.4|2187.4|2193.4|2187.4|2193.4|2187.4|2193.4|2187.4|1
1720774500000|2024-07-12 08:55:00|2193.1|2187.1|2193.1|2187.1|2193.1|2187.1|2193.1|2187.1|1
1720774510000|2024-07-12 08:55:10|2192.6|2186.6|2192.6|2186.6|2192.6|2186.6|2192.4|2186.4|3
1720774530000|2024-07-12 08:55:30|2192.4|2186.4|2192.4|2186.4|2192.4|2186.4|2192.4|2186.4|1
1720774540000|2024-07-12 08:55:40|2192.1|2186.1|2191.6|2185.6|2192.1|2186.1|2191.6|2185.6|3
1720774550000|2024-07-12 08:55:50|2191.9|2185.9|2191.9|2185.9|2191.9|2185.9|2191.9|2185.9|1
1720774580000|2024-07-12 08:56:20|2191.4|2185.4|2191.4|2185.4|2191.4|2185.4|2191.4|2185.4|1
1720774680000|2024-07-12 08:58:00|2191.1|2185.1|2191.6|2185.6|2191.6|2185.6|2191.1|2185.1|3
1720774690000|2024-07-12 08:58:10|2191.9|2185.9|2192.1|2186.1|2192.1|2186.1|2191.9|2185.9|2
1720774700000|2024-07-12 08:58:20|2192.4|2186.4|2193.4|2187.4|2193.4|2187.4|2192.4|2186.4|3
1720774710000|2024-07-12 08:58:30|2193.1|2187.1|2193.1|2187.1|2193.1|2187.1|2193.1|2187.1|1
1720774750000|2024-07-12 08:59:10|2193.4|2187.4|2193.9|2187.9|2193.9|2187.9|2193.4|2187.4|3
1720774760000|2024-07-12 08:59:20|2194.1|2188.1|2194.1|2188.1|2194.1|2188.1|2194.1|2188.1|1
1720774790000|2024-07-12 08:59:50|2194.4|2188.4|2194.6|2188.6|2194.6|2188.6|2194.4|2188.4|2
1720774820000|2024-07-12 09:00:20|2194.4|2188.4|2194.4|2188.4|2194.4|2188.4|2194.4|2188.4|1
1720774830000|2024-07-12 09:00:30|2194.1|2188.1|2193.9|2187.9|2194.1|2188.1|2193.9|2187.9|2
1720774850000|2024-07-12 09:00:50|2194.1|2188.1|2194.1|2188.1|2194.1|2188.1|2194.1|2188.1|1
1720774870000|2024-07-12 09:01:10|2193.9|2187.9|2193.9|2187.9|2193.9|2187.9|2193.9|2187.9|1
1720774880000|2024-07-12 09:01:20|2193.6|2187.6|2193.4|2187.4|2193.6|2187.6|2193.4|2187.4|2
1720774890000|2024-07-12 09:01:30|2193.6|2187.6|2193.6|2187.6|2193.6|2187.6|2193.6|2187.6|1
1720774900000|2024-07-12 09:01:40|2193.4|2187.4|2193.4|2187.4|2193.4|2187.4|2193.4|2187.4|1
1720774910000|2024-07-12 09:01:50|2192.9|2186.9|2192.4|2186.4|2192.9|2186.9|2192.4|2186.4|2
1720774920000|2024-07-12 09:02:00|2192.6|2186.6|2192.6|2186.6|2192.6|2186.6|2192.6|2186.6|1
1720774940000|2024-07-12 09:02:20|2192.4|2186.4|2192.6|2186.6|2192.6|2186.6|2192.4|2186.4|2
1720774970000|2024-07-12 09:02:50|2192.4|2186.4|2191.6|2185.6|2192.4|2186.4|2191.1|2185.1|6
1720774980000|2024-07-12 09:03:00|2191.4|2185.4|2191.4|2185.4|2191.4|2185.4|2191.4|2185.4|1
1720774990000|2024-07-12 09:03:10|2191.1|2185.1|2191.1|2185.1|2191.4|2185.4|2191.1|2185.1|3
1720775000000|2024-07-12 09:03:20|2191.4|2185.4|2190.6|2184.6|2191.4|2185.4|2190.6|2184.6|3
1720775040000|2024-07-12 09:04:00|2190.9|2184.9|2192.6|2186.6|2192.6|2186.6|2190.9|2184.9|4
1720775060000|2024-07-12 09:04:20|2193.1|2187.1|2193.4|2187.4|2193.4|2187.4|2193.1|2187.1|2
1720775080000|2024-07-12 09:04:40|2193.1|2187.1|2192.6|2186.6|2193.1|2187.1|2192.6|2186.6|2
1720775090000|2024-07-12 09:04:50|2192.4|2186.4|2192.1|2186.1|2192.4|2186.4|2192.1|2186.1|2
1720775110000|2024-07-12 09:05:10|2191.9|2185.9|2191.9|2185.9|2191.9|2185.9|2191.9|2185.9|1
1720775150000|2024-07-12 09:05:50|2192.1|2186.1|2191.6|2185.6|2192.4|2186.4|2191.6|2185.6|3
1720775160000|2024-07-12 09:06:00|2191.4|2185.4|2191.4|2185.4|2191.4|2185.4|2191.4|2185.4|1
1720775230000|2024-07-12 09:07:10|2191.1|2185.1|2190.6|2184.6|2191.1|2185.1|2190.6|2184.6|2
1720775240000|2024-07-12 09:07:20|2190.9|2184.9|2190.9|2184.9|2190.9|2184.9|2190.9|2184.9|1
1720775260000|2024-07-12 09:07:40|2190.6|2184.6|2190.1|2184.1|2190.6|2184.6|2190.1|2184.1|3
1720775280000|2024-07-12 09:08:00|2190.4|2184.4|2190.9|2184.9|2190.9|2184.9|2190.4|2184.4|2
1720775290000|2024-07-12 09:08:10|2191.1|2185.1|2190.9|2184.9|2191.1|2185.1|2190.9|2184.9|2
1720775310000|2024-07-12 09:08:30|2190.6|2184.6|2190.4|2184.4|2190.6|2184.6|2190.4|2184.4|2
1720775370000|2024-07-12 09:09:30|2190.1|2184.1|2190.1|2184.1|2190.1|2184.1|2190.1|2184.1|1
1720775380000|2024-07-12 09:09:40|2190.4|2184.4|2190.4|2184.4|2190.4|2184.4|2190.4|2184.4|1
1720775390000|2024-07-12 09:09:50|2190.1|2184.1|2190.1|2184.1|2190.1|2184.1|2190.1|2184.1|1
1720775400000|2024-07-12 09:10:00|2190.4|2184.4|2190.9|2184.9|2190.9|2184.9|2190.4|2184.4|2
1720775420000|2024-07-12 09:10:20|2191.1|2185.1|2190.9|2184.9|2191.1|2185.1|2190.9|2184.9|2
1720775430000|2024-07-12 09:10:30|2191.1|2185.1|2191.1|2185.1|2191.1|2185.1|2191.1|2185.1|1
1720775450000|2024-07-12 09:10:50|2190.9|2184.9|2190.9|2184.9|2190.9|2184.9|2190.9|2184.9|1
1720775490000|2024-07-12 09:11:30|2191.1|2185.1|2191.1|2185.1|2191.1|2185.1|2190.9|2184.9|3
1720775510000|2024-07-12 09:11:50|2190.9|2184.9|2190.9|2184.9|2190.9|2184.9|2190.9|2184.9|1
1720775590000|2024-07-12 09:13:10|2191.1|2185.1|2190.9|2184.9|2191.1|2185.1|2190.9|2184.9|2
1720775620000|2024-07-12 09:13:40|2190.6|2184.6|2189.6|2183.6|2190.6|2184.6|2189.6|2183.6|2
1720775680000|2024-07-12 09:14:40|2189.4|2183.4|2189.1|2183.1|2189.4|2183.4|2189.1|2183.1|2
1720775690000|2024-07-12 09:14:50|2189.4|2183.4|2189.4|2183.4|2189.4|2183.4|2189.4|2183.4|1
1720775730000|2024-07-12 09:15:30|2189.6|2183.6|2190.1|2184.1|2190.1|2184.1|2189.6|2183.6|2
1720775740000|2024-07-12 09:15:40|2190.4|2184.4|2190.4|2184.4|2190.4|2184.4|2190.4|2184.4|1
1720775750000|2024-07-12 09:15:50|2190.1|2184.1|2190.1|2184.1|2190.1|2184.1|2190.1|2184.1|1
1720775770000|2024-07-12 09:16:10|2190.4|2184.4|2191.1|2185.1|2191.1|2185.1|2190.4|2184.4|3
1720775780000|2024-07-12 09:16:20|2191.4|2185.4|2190.6|2184.6|2191.4|2185.4|2190.4|2184.4|4
1720775820000|2024-07-12 09:17:00|2190.4|2184.4|2190.6|2184.6|2190.6|2184.6|2190.4|2184.4|2
1720775850000|2024-07-12 09:17:30|2190.9|2184.9|2191.1|2185.1|2191.1|2185.1|2190.9|2184.9|2
1720775860000|2024-07-12 09:17:40|2191.4|2185.4|2191.4|2185.4|2191.6|2185.6|2191.4|2185.4|3
1720775870000|2024-07-12 09:17:50|2191.1|2185.1|2191.4|2185.4|2191.4|2185.4|2191.1|2185.1|2
1720775890000|2024-07-12 09:18:10|2191.6|2185.6|2192.1|2186.1|2192.1|2186.1|2191.6|2185.6|2
1720775940000|2024-07-12 09:19:00|2192.4|2186.4|2192.6|2186.6|2192.6|2186.6|2192.4|2186.4|2
1720775970000|2024-07-12 09:19:30|2192.4|2186.4|2191.9|2185.9|2192.4|2186.4|2191.9|2185.9|2
1720775980000|2024-07-12 09:19:40|2191.6|2185.6|2191.4|2185.4|2191.6|2185.6|2191.4|2185.4|2
1720776000000|2024-07-12 09:20:00|2191.6|2185.6|2191.6|2185.6|2191.6|2185.6|2191.6|2185.6|1
1720776030000|2024-07-12 09:20:30|2191.4|2185.4|2190.6|2184.6|2191.4|2185.4|2190.6|2184.6|3
1720776060000|2024-07-12 09:21:00|2190.4|2184.4|2190.6|2184.6|2190.6|2184.6|2190.4|2184.4|2
1720776070000|2024-07-12 09:21:10|2190.4|2184.4|2190.4|2184.4|2190.4|2184.4|2190.4|2184.4|1
1720776120000|2024-07-12 09:22:00|2190.1|2184.1|2189.9|2183.9|2190.1|2184.1|2189.9|2183.9|2
1720776140000|2024-07-12 09:22:20|2190.1|2184.1|2191.1|2185.1|2191.1|2185.1|2190.1|2184.1|3
1720776180000|2024-07-12 09:23:00|2190.9|2184.9|2190.9|2184.9|2190.9|2184.9|2190.9|2184.9|1
1720776210000|2024-07-12 09:23:30|2190.6|2184.6|2189.9|2183.9|2190.6|2184.6|2189.9|2183.9|3
1720776220000|2024-07-12 09:23:40|2189.6|2183.6|2189.6|2183.6|2189.6|2183.6|2189.6|2183.6|1
1720776240000|2024-07-12 09:24:00|2189.4|2183.4|2189.1|2183.1|2189.4|2183.4|2189.1|2183.1|2
1720776270000|2024-07-12 09:24:30|2189.4|2183.4|2189.4|2183.4|2189.4|2183.4|2189.4|2183.4|1
1720776300000|2024-07-12 09:25:00|2189.1|2183.1|2189.1|2183.1|2189.1|2183.1|2189.1|2183.1|1
1720776320000|2024-07-12 09:25:20|2189.4|2183.4|2189.1|2183.1|2189.4|2183.4|2189.1|2183.1|2
1720776390000|2024-07-12 09:26:30|2188.9|2182.9|2189.1|2183.1|2189.1|2183.1|2188.6|2182.6|4
1720776410000|2024-07-12 09:26:50|2189.4|2183.4|2189.4|2183.4|2189.4|2183.4|2189.4|2183.4|1
1720776420000|2024-07-12 09:27:00|2189.6|2183.6|2189.6|2183.6|2189.6|2183.6|2189.6|2183.6|1
1720776470000|2024-07-12 09:27:50|2189.4|2183.4|2189.4|2183.4|2189.6|2183.6|2189.4|2183.4|3
1720776480000|2024-07-12 09:28:00|2189.6|2183.6|2189.6|2183.6|2189.6|2183.6|2189.6|2183.6|1
1720776490000|2024-07-12 09:28:10|2189.9|2183.9|2189.9|2183.9|2189.9|2183.9|2189.9|2183.9|1
1720776500000|2024-07-12 09:28:20|2189.6|2183.6|2189.6|2183.6|2189.6|2183.6|2189.6|2183.6|1
1720776540000|2024-07-12 09:29:00|2189.4|2183.4|2189.1|2183.1|2189.4|2183.4|2189.1|2183.1|2
1720776550000|2024-07-12 09:29:10|2189.4|2183.4|2189.1|2183.1|2189.4|2183.4|2189.1|2183.1|2
1720776560000|2024-07-12 09:29:20|2189.4|2183.4|2189.1|2183.1|2189.4|2183.4|2189.1|2183.1|2
1720776570000|2024-07-12 09:29:30|2188.9|2182.9|2188.6|2182.6|2188.9|2182.9|2188.6|2182.6|2
1720776620000|2024-07-12 09:30:20|2188.9|2182.9|2189.4|2183.4|2189.4|2183.4|2188.9|2182.9|2
1720776650000|2024-07-12 09:30:50|2189.1|2183.1|2189.1|2183.1|2189.1|2183.1|2189.1|2183.1|1
1720776670000|2024-07-12 09:31:10|2189.4|2183.4|2189.1|2183.1|2189.4|2183.4|2189.1|2183.1|2
1720776680000|2024-07-12 09:31:20|2189.4|2183.4|2189.1|2183.1|2189.4|2183.4|2189.1|2183.1|2
1720776690000|2024-07-12 09:31:30|2189.4|2183.4|2189.4|2183.4|2189.4|2183.4|2189.4|2183.4|1
1720776830000|2024-07-12 09:33:50|2189.6|2183.6|2189.6|2183.6|2189.6|2183.6|2189.6|2183.6|1
1720776850000|2024-07-12 09:34:10|2189.9|2183.9|2189.9|2183.9|2189.9|2183.9|2189.9|2183.9|1
1720776900000|2024-07-12 09:35:00|2189.6|2183.6|2189.4|2183.4|2189.6|2183.6|2188.9|2182.9|4
1720776910000|2024-07-12 09:35:10|2189.1|2183.1|2188.9|2182.9|2189.1|2183.1|2188.9|2182.9|2
1720776930000|2024-07-12 09:35:30|2189.1|2183.1|2189.1|2183.1|2189.1|2183.1|2189.1|2183.1|1
1720776960000|2024-07-12 09:36:00|2189.4|2183.4|2190.1|2184.1|2190.1|2184.1|2189.4|2183.4|2
1720776980000|2024-07-12 09:36:20|2189.9|2183.9|2191.1|2185.1|2191.1|2185.1|2189.9|2183.9|2
1720777000000|2024-07-12 09:36:40|2191.4|2185.4|2191.1|2185.1|2191.4|2185.4|2191.1|2185.1|2
1720777020000|2024-07-12 09:37:00|2191.4|2185.4|2191.9|2185.9|2191.9|2185.9|2191.4|2185.4|2
1720777040000|2024-07-12 09:37:20|2191.6|2185.6|2191.6|2185.6|2191.6|2185.6|2191.6|2185.6|1
1720777070000|2024-07-12 09:37:50|2191.4|2185.4|2191.1|2185.1|2191.4|2185.4|2191.1|2185.1|2
1720777140000|2024-07-12 09:39:00|2191.4|2185.4|2191.6|2185.6|2191.6|2185.6|2191.4|2185.4|2
1720777200000|2024-07-12 09:40:00|2191.4|2185.4|2191.4|2185.4|2191.4|2185.4|2191.4|2185.4|1
1720777210000|2024-07-12 09:40:10|2191.1|2185.1|2190.4|2184.4|2191.1|2185.1|2190.4|2184.4|3
1720777290000|2024-07-12 09:41:30|2190.1|2184.1|2189.4|2183.4|2190.1|2184.1|2189.4|2183.4|3
1720777300000|2024-07-12 09:41:40|2189.6|2183.6|2189.9|2183.9|2189.9|2183.9|2189.6|2183.6|2
1720777320000|2024-07-12 09:42:00|2189.6|2183.6|2190.4|2184.4|2190.4|2184.4|2189.4|2183.4|4
1720777400000|2024-07-12 09:43:20|2190.6|2184.6|2190.6|2184.6|2190.6|2184.6|2190.6|2184.6|1
1720777440000|2024-07-12 09:44:00|2190.9|2184.9|2191.1|2185.1|2191.1|2185.1|2190.9|2184.9|2
1720777490000|2024-07-12 09:44:50|2190.9|2184.9|2190.9|2184.9|2190.9|2184.9|2190.9|2184.9|1
1720777520000|2024-07-12 09:45:20|2190.6|2184.6|2190.4|2184.4|2190.6|2184.6|2190.4|2184.4|2
1720777530000|2024-07-12 09:45:30|2190.6|2184.6|2190.4|2184.4|2190.6|2184.6|2190.4|2184.4|2
1720777540000|2024-07-12 09:45:40|2190.6|2184.6|2190.6|2184.6|2190.6|2184.6|2190.6|2184.6|1
1720777570000|2024-07-12 09:46:10|2190.9|2184.9|2190.9|2184.9|2190.9|2184.9|2190.9|2184.9|1
1720777620000|2024-07-12 09:47:00|2190.6|2184.6|2190.6|2184.6|2190.6|2184.6|2190.6|2184.6|1
1720777670000|2024-07-12 09:47:50|2190.9|2184.9|2190.9|2184.9|2190.9|2184.9|2190.9|2184.9|1
1720777680000|2024-07-12 09:48:00|2190.4|2184.4|2190.4|2184.4|2190.4|2184.4|2190.4|2184.4|1
1720777690000|2024-07-12 09:48:10|2190.1|2184.1|2190.1|2184.1|2190.1|2184.1|2190.1|2184.1|1
1720777710000|2024-07-12 09:48:30|2189.9|2183.9|2189.4|2183.4|2189.9|2183.9|2189.4|2183.4|2
1720777740000|2024-07-12 09:49:00|2189.1|2183.1|2189.1|2183.1|2189.1|2183.1|2189.1|2183.1|1
1720777770000|2024-07-12 09:49:30|2189.4|2183.4|2189.4|2183.4|2189.4|2183.4|2189.4|2183.4|1
1720777790000|2024-07-12 09:49:50|2189.1|2183.1|2189.1|2183.1|2189.1|2183.1|2189.1|2183.1|1
1720777800000|2024-07-12 09:50:00|2188.9|2182.9|2188.9|2182.9|2188.9|2182.9|2188.9|2182.9|1
1720777810000|2024-07-12 09:50:10|2188.6|2182.6|2188.6|2182.6|2188.6|2182.6|2188.6|2182.6|1
1720777840000|2024-07-12 09:50:40|2188.9|2182.9|2188.9|2182.9|2188.9|2182.9|2188.9|2182.9|1
1720777880000|2024-07-12 09:51:20|2189.1|2183.1|2189.1|2183.1|2189.1|2183.1|2189.1|2183.1|1
1720778010000|2024-07-12 09:53:30|2189.4|2183.4|2190.9|2184.9|2190.9|2184.9|2189.4|2183.4|3
1720778020000|2024-07-12 09:53:40|2190.6|2184.6|2190.1|2184.1|2190.6|2184.6|2190.1|2184.1|2
1720778050000|2024-07-12 09:54:10|2190.4|2184.4|2190.6|2184.6|2190.6|2184.6|2190.4|2184.4|2
1720778110000|2024-07-12 09:55:10|2190.4|2184.4|2190.4|2184.4|2190.4|2184.4|2190.4|2184.4|1
1720778150000|2024-07-12 09:55:50|2190.1|2184.1|2190.1|2184.1|2190.1|2184.1|2190.1|2184.1|1
1720778160000|2024-07-12 09:56:00|2189.9|2183.9|2189.9|2183.9|2189.9|2183.9|2189.9|2183.9|1
1720778190000|2024-07-12 09:56:30|2190.1|2184.1|2190.1|2184.1|2190.1|2184.1|2190.1|2184.1|1
1720778230000|2024-07-12 09:57:10|2190.4|2184.4|2190.1|2184.1|2190.4|2184.4|2190.1|2184.1|2
1720778340000|2024-07-12 09:59:00|2190.4|2184.4|2190.1|2184.1|2190.4|2184.4|2190.1|2184.1|2
1720778360000|2024-07-12 09:59:20|2190.4|2184.4|2190.4|2184.4|2190.4|2184.4|2190.4|2184.4|1
1720778390000|2024-07-12 09:59:50|2190.6|2184.6|2190.4|2184.4|2190.6|2184.6|2190.4|2184.4|2
1720778420000|2024-07-12 10:00:20|2190.1|2184.1|2190.1|2184.1|2190.1|2184.1|2190.1|2184.1|1
1720778430000|2024-07-12 10:00:30|2189.9|2183.9|2190.4|2184.4|2190.4|2184.4|2189.9|2183.9|3
1720778440000|2024-07-12 10:00:40|2190.1|2184.1|2189.4|2183.4|2190.1|2184.1|2189.4|2183.4|3
1720778460000|2024-07-12 10:01:00|2189.6|2183.6|2189.9|2183.9|2189.9|2183.9|2189.6|2183.6|2
1720778470000|2024-07-12 10:01:10|2190.1|2184.1|2190.6|2184.6|2190.6|2184.6|2190.1|2184.1|4
1720778490000|2024-07-12 10:01:30|2190.4|2184.4|2190.4|2184.4|2190.4|2184.4|2190.1|2184.1|3
1720778500000|2024-07-12 10:01:40|2190.6|2184.6|2190.4|2184.4|2190.6|2184.6|2190.4|2184.4|2
1720778520000|2024-07-12 10:02:00|2190.1|2184.1|2189.9|2183.9|2190.1|2184.1|2189.9|2183.9|2
1720778570000|2024-07-12 10:02:50|2189.6|2183.6|2188.9|2182.9|2189.6|2183.6|2188.9|2182.9|3
1720778580000|2024-07-12 10:03:00|2189.1|2183.1|2188.9|2182.9|2189.1|2183.1|2188.9|2182.9|2
1720778590000|2024-07-12 10:03:10|2189.1|2183.1|2188.9|2182.9|2189.1|2183.1|2188.9|2182.9|2
1720778660000|2024-07-12 10:04:20|2188.6|2182.6|2188.9|2182.9|2188.9|2182.9|2188.6|2182.6|2
1720778670000|2024-07-12 10:04:30|2188.6|2182.6|2188.6|2182.6|2188.6|2182.6|2188.6|2182.6|1
1720778700000|2024-07-12 10:05:00|2188.4|2182.4|2188.1|2182.1|2188.4|2182.4|2188.1|2182.1|2
1720778740000|2024-07-12 10:05:40|2187.9|2181.9|2187.9|2181.9|2187.9|2181.9|2187.6|2181.6|3
1720778760000|2024-07-12 10:06:00|2188.1|2182.1|2188.1|2182.1|2188.1|2182.1|2188.1|2182.1|1
1720778810000|2024-07-12 10:06:50|2187.9|2181.9|2187.9|2181.9|2187.9|2181.9|2187.9|2181.9|1
1720778850000|2024-07-12 10:07:30|2187.6|2181.6|2187.6|2181.6|2187.6|2181.6|2187.6|2181.6|1
1720778860000|2024-07-12 10:07:40|2187.4|2181.4|2187.1|2181.1|2187.4|2181.4|2187.1|2181.1|2
1720778910000|2024-07-12 10:08:30|2187.4|2181.4|2187.4|2181.4|2187.4|2181.4|2187.4|2181.4|1
1720778930000|2024-07-12 10:08:50|2187.6|2181.6|2187.4|2181.4|2187.6|2181.6|2187.4|2181.4|2
1720778940000|2024-07-12 10:09:00|2187.1|2181.1|2186.9|2180.9|2187.1|2181.1|2186.9|2180.9|2
1720778990000|2024-07-12 10:09:50|2186.6|2180.6|2186.1|2180.1|2186.6|2180.6|2186.1|2180.1|3
1720779020000|2024-07-12 10:10:20|2185.9|2179.9|2185.6|2179.6|2185.9|2179.9|2185.6|2179.6|2
1720779040000|2024-07-12 10:10:40|2185.9|2179.9|2186.4|2180.4|2186.4|2180.4|2185.9|2179.9|2
1720779060000|2024-07-12 10:11:00|2186.1|2180.1|2186.4|2180.4|2186.6|2180.6|2186.1|2180.1|4
1720779080000|2024-07-12 10:11:20|2186.1|2180.1|2186.1|2180.1|2186.1|2180.1|2186.1|2180.1|1
1720779100000|2024-07-12 10:11:40|2186.4|2180.4|2186.4|2180.4|2186.4|2180.4|2186.4|2180.4|1
1720779120000|2024-07-12 10:12:00|2186.1|2180.1|2186.1|2180.1|2186.1|2180.1|2186.1|2180.1|1
1720779130000|2024-07-12 10:12:10|2185.9|2179.9|2185.9|2179.9|2185.9|2179.9|2185.9|2179.9|1
1720779170000|2024-07-12 10:12:50|2186.1|2180.1|2187.1|2181.1|2187.1|2181.1|2186.1|2180.1|4
1720779180000|2024-07-12 10:13:00|2187.4|2181.4|2187.4|2181.4|2187.4|2181.4|2187.4|2181.4|1
1720779200000|2024-07-12 10:13:20|2187.1|2181.1|2187.4|2181.4|2187.4|2181.4|2187.1|2181.1|2
1720779250000|2024-07-12 10:14:10|2187.6|2181.6|2187.9|2181.9|2187.9|2181.9|2187.6|2181.6|2
1720779290000|2024-07-12 10:14:50|2188.1|2182.1|2188.1|2182.1|2188.1|2182.1|2188.1|2182.1|1
1720779340000|2024-07-12 10:15:40|2187.9|2181.9|2187.9|2181.9|2187.9|2181.9|2187.9|2181.9|1
1720779360000|2024-07-12 10:16:00|2188.1|2182.1|2188.1|2182.1|2188.1|2182.1|2188.1|2182.1|1
1720779370000|2024-07-12 10:16:10|2187.9|2181.9|2187.9|2181.9|2187.9|2181.9|2187.9|2181.9|1
1720779380000|2024-07-12 10:16:20|2187.6|2181.6|2187.4|2181.4|2187.6|2181.6|2187.4|2181.4|2
1720779400000|2024-07-12 10:16:40|2187.6|2181.6|2188.1|2182.1|2188.1|2182.1|2187.6|2181.6|2
1720779420000|2024-07-12 10:17:00|2188.4|2182.4|2188.4|2182.4|2188.4|2182.4|2188.4|2182.4|1
1720779440000|2024-07-12 10:17:20|2188.1|2182.1|2187.9|2181.9|2188.1|2182.1|2187.9|2181.9|2
1720779640000|2024-07-12 10:20:40|2187.4|2181.4|2187.4|2181.4|2187.4|2181.4|2187.4|2181.4|1
1720779680000|2024-07-12 10:21:20|2187.1|2181.1|2186.9|2180.9|2187.1|2181.1|2186.9|2180.9|2
1720779730000|2024-07-12 10:22:10|2186.6|2180.6|2186.6|2180.6|2186.6|2180.6|2186.6|2180.6|1
1720779920000|2024-07-12 10:25:20|2186.4|2180.4|2186.1|2180.1|2186.4|2180.4|2186.1|2180.1|2
1720779940000|2024-07-12 10:25:40|2186.4|2180.4|2186.4|2180.4|2186.4|2180.4|2186.4|2180.4|1
1720779970000|2024-07-12 10:26:10|2186.1|2180.1|2186.4|2180.4|2186.4|2180.4|2186.1|2180.1|2
1720779990000|2024-07-12 10:26:30|2186.1|2180.1|2186.1|2180.1|2186.1|2180.1|2186.1|2180.1|1
1720780030000|2024-07-12 10:27:10|2186.4|2180.4|2186.6|2180.6|2186.6|2180.6|2186.4|2180.4|2
1720780070000|2024-07-12 10:27:50|2186.9|2180.9|2186.9|2180.9|2186.9|2180.9|2186.9|2180.9|1
1720780080000|2024-07-12 10:28:00|2186.6|2180.6|2186.6|2180.6|2186.6|2180.6|2186.6|2180.6|1
1720780170000|2024-07-12 10:29:30|2186.4|2180.4|2186.4|2180.4|2186.4|2180.4|2186.4|2180.4|1
1720780180000|2024-07-12 10:29:40|2186.6|2180.6|2186.6|2180.6|2186.6|2180.6|2186.6|2180.6|1
1720780210000|2024-07-12 10:30:10|2186.9|2180.9|2186.9|2180.9|2187.1|2181.1|2186.6|2180.6|7
1720780220000|2024-07-12 10:30:20|2186.6|2180.6|2186.6|2180.6|2186.6|2180.6|2186.6|2180.6|1
1720780250000|2024-07-12 10:30:50|2186.4|2180.4|2186.4|2180.4|2186.4|2180.4|2186.4|2180.4|1
1720780260000|2024-07-12 10:31:00|2186.1|2180.1|2186.6|2180.6|2186.6|2180.6|2186.1|2180.1|3
1720780270000|2024-07-12 10:31:10|2186.4|2180.4|2186.4|2180.4|2186.4|2180.4|2186.4|2180.4|1
1720780310000|2024-07-12 10:31:50|2186.1|2180.1|2186.4|2180.4|2186.4|2180.4|2186.1|2180.1|2
1720780340000|2024-07-12 10:32:20|2186.1|2180.1|2186.4|2180.4|2186.4|2180.4|2186.1|2180.1|2
1720780350000|2024-07-12 10:32:30|2186.1|2180.1|2186.1|2180.1|2186.1|2180.1|2186.1|2180.1|1
1720780400000|2024-07-12 10:33:20|2186.4|2180.4|2186.9|2180.9|2186.9|2180.9|2186.4|2180.4|3
1720780430000|2024-07-12 10:33:50|2186.6|2180.6|2186.6|2180.6|2186.6|2180.6|2186.6|2180.6|1
1720780510000|2024-07-12 10:35:10|2186.4|2180.4|2186.4|2180.4|2186.4|2180.4|2186.4|2180.4|1
1720780520000|2024-07-12 10:35:20|2186.6|2180.6|2186.9|2180.9|2186.9|2180.9|2186.6|2180.6|2
1720780540000|2024-07-12 10:35:40|2187.1|2181.1|2186.9|2180.9|2187.1|2181.1|2186.9|2180.9|2
1720780550000|2024-07-12 10:35:50|2186.6|2180.6|2186.6|2180.6|2186.6|2180.6|2186.6|2180.6|1
1720780620000|2024-07-12 10:37:00|2186.4|2180.4|2186.4|2180.4|2186.4|2180.4|2186.4|2180.4|1
1720780690000|2024-07-12 10:38:10|2186.1|2180.1|2186.1|2180.1|2186.1|2180.1|2186.1|2180.1|1
1720780700000|2024-07-12 10:38:20|2186.4|2180.4|2186.6|2180.6|2186.6|2180.6|2186.4|2180.4|2
1720780810000|2024-07-12 10:40:10|2186.4|2180.4|2186.4|2180.4|2186.4|2180.4|2186.4|2180.4|1
1720780870000|2024-07-12 10:41:10|2186.1|2180.1|2186.6|2180.6|2186.6|2180.6|2186.1|2180.1|3
1720780930000|2024-07-12 10:42:10|2186.4|2180.4|2186.4|2180.4|2186.4|2180.4|2186.4|2180.4|1
1720780940000|2024-07-12 10:42:20|2186.1|2180.1|2186.1|2180.1|2186.4|2180.4|2186.1|2180.1|5
1720780950000|2024-07-12 10:42:30|2186.4|2180.4|2186.1|2180.1|2186.4|2180.4|2186.1|2180.1|2
1720781020000|2024-07-12 10:43:40|2186.4|2180.4|2186.4|2180.4|2186.4|2180.4|2186.4|2180.4|1
1720781040000|2024-07-12 10:44:00|2186.1|2180.1|2186.1|2180.1|2186.1|2180.1|2186.1|2180.1|1
1720781080000|2024-07-12 10:44:40|2186.4|2180.4|2186.4|2180.4|2186.4|2180.4|2186.4|2180.4|1
1720781120000|2024-07-12 10:45:20|2186.6|2180.6|2186.6|2180.6|2186.6|2180.6|2186.6|2180.6|1
1720781180000|2024-07-12 10:46:20|2186.4|2180.4|2186.4|2180.4|2186.4|2180.4|2186.4|2180.4|1
1720781200000|2024-07-12 10:46:40|2186.1|2180.1|2186.1|2180.1|2186.1|2180.1|2186.1|2180.1|1
1720781240000|2024-07-12 10:47:20|2186.4|2180.4|2186.4|2180.4|2186.4|2180.4|2186.4|2180.4|1
1720781400000|2024-07-12 10:50:00|2186.1|2180.1|2186.4|2180.4|2186.4|2180.4|2186.1|2180.1|2
1720781430000|2024-07-12 10:50:30|2186.6|2180.6|2186.6|2180.6|2186.6|2180.6|2186.6|2180.6|1
1720781490000|2024-07-12 10:51:30|2186.4|2180.4|2186.4|2180.4|2186.4|2180.4|2186.4|2180.4|1
1720781520000|2024-07-12 10:52:00|2186.1|2180.1|2186.4|2180.4|2186.4|2180.4|2186.1|2180.1|4
1720781530000|2024-07-12 10:52:10|2186.6|2180.6|2186.4|2180.4|2186.6|2180.6|2186.4|2180.4|2
1720781540000|2024-07-12 10:52:20|2186.6|2180.6|2186.9|2180.9|2186.9|2180.9|2186.6|2180.6|2
1720781550000|2024-07-12 10:52:30|2186.6|2180.6|2186.6|2180.6|2186.6|2180.6|2186.6|2180.6|1
1720781560000|2024-07-12 10:52:40|2186.4|2180.4|2186.4|2180.4|2186.4|2180.4|2186.4|2180.4|1
1720781600000|2024-07-12 10:53:20|2186.1|2180.1|2186.4|2180.4|2186.4|2180.4|2186.1|2180.1|2
1720781610000|2024-07-12 10:53:30|2186.1|2180.1|2185.9|2179.9|2186.1|2180.1|2185.9|2179.9|2
1720781640000|2024-07-12 10:54:00|2185.6|2179.6|2185.6|2179.6|2185.6|2179.6|2185.6|2179.6|1
1720781660000|2024-07-12 10:54:20|2185.4|2179.4|2185.6|2179.6|2185.6|2179.6|2185.4|2179.4|2
1720781760000|2024-07-12 10:56:00|2185.9|2179.9|2185.9|2179.9|2186.1|2180.1|2185.9|2179.9|3
1720781770000|2024-07-12 10:56:10|2186.1|2180.1|2186.4|2180.4|2186.4|2180.4|2186.1|2180.1|2
1720781790000|2024-07-12 10:56:30|2186.6|2180.6|2186.6|2180.6|2186.6|2180.6|2186.6|2180.6|1
1720781840000|2024-07-12 10:57:20|2186.4|2180.4|2186.4|2180.4|2186.4|2180.4|2186.4|2180.4|1
1720781930000|2024-07-12 10:58:50|2186.1|2180.1|2186.1|2180.1|2186.1|2180.1|2186.1|2180.1|1
1720781940000|2024-07-12 10:59:00|2186.4|2180.4|2186.4|2180.4|2186.4|2180.4|2186.4|2180.4|1
1720781990000|2024-07-12 10:59:50|2186.1|2180.1|2186.1|2180.1|2186.1|2180.1|2186.1|2180.1|1
1720782000000|2024-07-12 11:00:00|2186.4|2180.4|2187.4|2181.4|2187.4|2181.4|2186.4|2180.4|4
1720782010000|2024-07-12 11:00:10|2187.1|2181.1|2186.9|2180.9|2187.1|2181.1|2186.9|2180.9|2
1720782020000|2024-07-12 11:00:20|2186.6|2180.6|2186.9|2180.9|2186.9|2180.9|2186.6|2180.6|2
1720782040000|2024-07-12 11:00:40|2186.6|2180.6|2186.9|2180.9|2186.9|2180.9|2186.6|2180.6|2
1720782060000|2024-07-12 11:01:00|2187.1|2181.1|2187.1|2181.1|2187.1|2181.1|2187.1|2181.1|1
1720782080000|2024-07-12 11:01:20|2186.9|2180.9|2186.9|2180.9|2186.9|2180.9|2186.6|2180.6|3
1720782090000|2024-07-12 11:01:30|2186.6|2180.6|2186.6|2180.6|2186.6|2180.6|2186.6|2180.6|1
1720782100000|2024-07-12 11:01:40|2186.4|2180.4|2186.4|2180.4|2186.4|2180.4|2186.4|2180.4|1
1720782110000|2024-07-12 11:01:50|2186.1|2180.1|2186.1|2180.1|2186.1|2180.1|2186.1|2180.1|1
1720782130000|2024-07-12 11:02:10|2186.4|2180.4|2186.6|2180.6|2186.6|2180.6|2186.4|2180.4|2
1720782140000|2024-07-12 11:02:20|2186.4|2180.4|2185.9|2179.9|2186.4|2180.4|2185.9|2179.9|3
1720782170000|2024-07-12 11:02:50|2185.6|2179.6|2185.6|2179.6|2185.6|2179.6|2185.6|2179.6|1
1720782180000|2024-07-12 11:03:00|2185.4|2179.4|2185.6|2179.6|2185.6|2179.6|2185.4|2179.4|2
1720782250000|2024-07-12 11:04:10|2185.4|2179.4|2185.4|2179.4|2185.4|2179.4|2185.4|2179.4|1
1720782260000|2024-07-12 11:04:20|2185.1|2179.1|2185.1|2179.1|2185.4|2179.4|2185.1|2179.1|3
1720782280000|2024-07-12 11:04:40|2184.9|2178.9|2185.6|2179.6|2185.6|2179.6|2184.9|2178.9|5
1720782300000|2024-07-12 11:05:00|2185.9|2179.9|2185.6|2179.6|2185.9|2179.9|2185.6|2179.6|2
1720782320000|2024-07-12 11:05:20|2185.4|2179.4|2185.1|2179.1|2185.4|2179.4|2185.1|2179.1|2
1720782340000|2024-07-12 11:05:40|2184.9|2178.9|2184.6|2178.6|2184.9|2178.9|2184.6|2178.6|2
1720782350000|2024-07-12 11:05:50|2184.9|2178.9|2185.1|2179.1|2185.4|2179.4|2184.9|2178.9|3
1720782360000|2024-07-12 11:06:00|2185.4|2179.4|2185.4|2179.4|2185.4|2179.4|2185.4|2179.4|1
1720782370000|2024-07-12 11:06:10|2185.1|2179.1|2185.1|2179.1|2185.1|2179.1|2185.1|2179.1|1
1720782380000|2024-07-12 11:06:20|2184.9|2178.9|2184.9|2178.9|2184.9|2178.9|2184.9|2178.9|1
1720782390000|2024-07-12 11:06:30|2184.6|2178.6|2184.6|2178.6|2184.6|2178.6|2184.6|2178.6|1
1720782420000|2024-07-12 11:07:00|2184.4|2178.4|2184.4|2178.4|2184.4|2178.4|2184.4|2178.4|1
1720782430000|2024-07-12 11:07:10|2184.6|2178.6|2184.6|2178.6|2184.6|2178.6|2184.6|2178.6|1
1720782480000|2024-07-12 11:08:00|2184.9|2178.9|2184.9|2178.9|2184.9|2178.9|2184.9|2178.9|1
1720782490000|2024-07-12 11:08:10|2184.6|2178.6|2184.6|2178.6|2184.6|2178.6|2184.6|2178.6|1
1720782500000|2024-07-12 11:08:20|2184.4|2178.4|2184.4|2178.4|2184.4|2178.4|2184.4|2178.4|1
1720782510000|2024-07-12 11:08:30|2184.6|2178.6|2184.4|2178.4|2184.6|2178.6|2184.4|2178.4|2
1720782550000|2024-07-12 11:09:10|2184.1|2178.1|2184.1|2178.1|2184.1|2178.1|2184.1|2178.1|1
1720782590000|2024-07-12 11:09:50|2184.4|2178.4|2184.6|2178.6|2184.6|2178.6|2184.4|2178.4|2
1720782660000|2024-07-12 11:11:00|2184.9|2178.9|2184.9|2178.9|2184.9|2178.9|2184.9|2178.9|1
1720782700000|2024-07-12 11:11:40|2185.1|2179.1|2185.4|2179.4|2185.4|2179.4|2185.1|2179.1|4
1720782710000|2024-07-12 11:11:50|2185.6|2179.6|2185.6|2179.6|2185.6|2179.6|2185.6|2179.6|1
1720782790000|2024-07-12 11:13:10|2185.9|2179.9|2186.1|2180.1|2186.1|2180.1|2185.9|2179.9|2
1720782880000|2024-07-12 11:14:40|2186.4|2180.4|2186.6|2180.6|2186.6|2180.6|2186.4|2180.4|2
1720782890000|2024-07-12 11:14:50|2186.9|2180.9|2187.1|2181.1|2187.1|2181.1|2186.9|2180.9|2
1720782900000|2024-07-12 11:15:00|2186.9|2180.9|2186.9|2180.9|2186.9|2180.9|2186.9|2180.9|1
1720782980000|2024-07-12 11:16:20|2187.4|2181.4|2187.6|2181.6|2187.6|2181.6|2187.4|2181.4|2
1720782990000|2024-07-12 11:16:30|2187.9|2181.9|2187.9|2181.9|2187.9|2181.9|2187.9|2181.9|1
1720783000000|2024-07-12 11:16:40|2187.6|2181.6|2187.6|2181.6|2187.6|2181.6|2187.6|2181.6|1
1720783050000|2024-07-12 11:17:30|2187.4|2181.4|2187.4|2181.4|2187.6|2181.6|2186.9|2180.9|4
1720783060000|2024-07-12 11:17:40|2187.6|2181.6|2187.9|2181.9|2187.9|2181.9|2187.6|2181.6|2
1720783070000|2024-07-12 11:17:50|2187.6|2181.6|2187.6|2181.6|2187.6|2181.6|2187.6|2181.6|1
1720783120000|2024-07-12 11:18:40|2187.4|2181.4|2187.4|2181.4|2187.4|2181.4|2187.4|2181.4|1
1720783130000|2024-07-12 11:18:50|2187.6|2181.6|2187.6|2181.6|2187.6|2181.6|2187.6|2181.6|1
1720783170000|2024-07-12 11:19:30|2187.4|2181.4|2186.6|2180.6|2187.4|2181.4|2186.6|2180.6|2
1720783180000|2024-07-12 11:19:40|2187.1|2181.1|2186.9|2180.9|2187.1|2181.1|2186.9|2180.9|2
1720783300000|2024-07-12 11:21:40|2187.1|2181.1|2186.9|2180.9|2187.1|2181.1|2186.9|2180.9|2
1720783370000|2024-07-12 11:22:50|2187.1|2181.1|2187.6|2181.6|2187.6|2181.6|2187.1|2181.1|3
1720783420000|2024-07-12 11:23:40|2187.4|2181.4|2187.1|2181.1|2187.4|2181.4|2187.1|2181.1|2
1720783470000|2024-07-12 11:24:30|2186.9|2180.9|2186.9|2180.9|2186.9|2180.9|2186.9|2180.9|1
1720783530000|2024-07-12 11:25:30|2187.1|2181.1|2187.1|2181.1|2187.1|2181.1|2187.1|2181.1|1
1720783600000|2024-07-12 11:26:40|2186.9|2180.9|2186.9|2180.9|2186.9|2180.9|2186.9|2180.9|1
1720783620000|2024-07-12 11:27:00|2186.6|2180.6|2186.6|2180.6|2186.6|2180.6|2186.6|2180.6|1
1720783630000|2024-07-12 11:27:10|2186.4|2180.4|2186.1|2180.1|2186.4|2180.4|2186.1|2180.1|2
1720783670000|2024-07-12 11:27:50|2186.4|2180.4|2186.4|2180.4|2186.4|2180.4|2186.4|2180.4|1
1720783680000|2024-07-12 11:28:00|2186.6|2180.6|2186.6|2180.6|2186.6|2180.6|2186.6|2180.6|1
1720783740000|2024-07-12 11:29:00|2186.4|2180.4|2186.4|2180.4|2186.4|2180.4|2186.4|2180.4|1
1720783770000|2024-07-12 11:29:30|2186.1|2180.1|2185.9|2179.9|2186.1|2180.1|2185.9|2179.9|2
1720783790000|2024-07-12 11:29:50|2186.1|2180.1|2186.1|2180.1|2186.1|2180.1|2186.1|2180.1|1
1720783810000|2024-07-12 11:30:10|2186.4|2180.4|2186.4|2180.4|2186.4|2180.4|2186.4|2180.4|1
1720783840000|2024-07-12 11:30:40|2186.1|2180.1|2186.4|2180.4|2186.4|2180.4|2186.1|2180.1|2
1720783860000|2024-07-12 11:31:00|2186.1|2180.1|2186.1|2180.1|2186.1|2180.1|2186.1|2180.1|1
1720783920000|2024-07-12 11:32:00|2186.4|2180.4|2186.6|2180.6|2186.6|2180.6|2186.4|2180.4|2
1720783980000|2024-07-12 11:33:00|2186.4|2180.4|2186.4|2180.4|2186.4|2180.4|2186.4|2180.4|1
1720784000000|2024-07-12 11:33:20|2186.1|2180.1|2185.9|2179.9|2186.1|2180.1|2185.9|2179.9|2
1720784060000|2024-07-12 11:34:20|2185.6|2179.6|2185.6|2179.6|2185.6|2179.6|2185.6|2179.6|1
1720784110000|2024-07-12 11:35:10|2185.9|2179.9|2185.9|2179.9|2185.9|2179.9|2185.9|2179.9|1
1720784140000|2024-07-12 11:35:40|2185.6|2179.6|2185.1|2179.1|2185.6|2179.6|2185.1|2179.1|3
1720784180000|2024-07-12 11:36:20|2185.4|2179.4|2185.4|2179.4|2185.4|2179.4|2185.4|2179.4|1
1720784190000|2024-07-12 11:36:30|2185.6|2179.6|2185.6|2179.6|2185.6|2179.6|2185.6|2179.6|1
1720784220000|2024-07-12 11:37:00|2185.4|2179.4|2185.4|2179.4|2185.4|2179.4|2185.4|2179.4|1
1720784240000|2024-07-12 11:37:20|2185.1|2179.1|2185.1|2179.1|2185.1|2179.1|2185.1|2179.1|1
1720784280000|2024-07-12 11:38:00|2185.4|2179.4|2185.6|2179.6|2185.6|2179.6|2185.4|2179.4|2
1720784290000|2024-07-12 11:38:10|2185.4|2179.4|2185.1|2179.1|2185.4|2179.4|2185.1|2179.1|2
1720784300000|2024-07-12 11:38:20|2185.4|2179.4|2185.4|2179.4|2185.4|2179.4|2185.4|2179.4|1
1720784370000|2024-07-12 11:39:30|2185.6|2179.6|2185.6|2179.6|2185.6|2179.6|2185.6|2179.6|1
1720784430000|2024-07-12 11:40:30|2186.1|2180.1|2186.4|2180.4|2186.4|2180.4|2186.1|2180.1|2
1720784470000|2024-07-12 11:41:10|2186.1|2180.1|2185.9|2179.9|2186.1|2180.1|2185.9|2179.9|2
1720784490000|2024-07-12 11:41:30|2185.6|2179.6|2185.6|2179.6|2185.6|2179.6|2185.6|2179.6|1
1720784560000|2024-07-12 11:42:40|2185.9|2179.9|2185.6|2179.6|2185.9|2179.9|2185.6|2179.6|2
1720784600000|2024-07-12 11:43:20|2185.9|2179.9|2186.1|2180.1|2186.1|2180.1|2185.9|2179.9|2
1720784650000|2024-07-12 11:44:10|2185.9|2179.9|2185.6|2179.6|2185.9|2179.9|2185.6|2179.6|2
1720784700000|2024-07-12 11:45:00|2185.4|2179.4|2185.4|2179.4|2185.4|2179.4|2185.4|2179.4|1
1720784710000|2024-07-12 11:45:10|2185.6|2179.6|2185.6|2179.6|2185.6|2179.6|2185.6|2179.6|1
1720784740000|2024-07-12 11:45:40|2185.9|2179.9|2185.9|2179.9|2185.9|2179.9|2185.9|2179.9|1
1720784760000|2024-07-12 11:46:00|2186.1|2180.1|2185.9|2179.9|2186.1|2180.1|2185.6|2179.6|4
1720784780000|2024-07-12 11:46:20|2185.6|2179.6|2185.9|2179.9|2185.9|2179.9|2185.6|2179.6|2
1720784820000|2024-07-12 11:47:00|2185.6|2179.6|2185.6|2179.6|2185.6|2179.6|2185.6|2179.6|1
1720784840000|2024-07-12 11:47:20|2185.9|2179.9|2185.9|2179.9|2185.9|2179.9|2185.9|2179.9|1
1720784880000|2024-07-12 11:48:00|2186.1|2180.1|2186.4|2180.4|2186.4|2180.4|2186.1|2180.1|2
1720784900000|2024-07-12 11:48:20|2186.6|2180.6|2186.4|2180.4|2186.6|2180.6|2186.4|2180.4|6
1720784910000|2024-07-12 11:48:30|2186.6|2180.6|2186.4|2180.4|2186.6|2180.6|2186.4|2180.4|2
1720784940000|2024-07-12 11:49:00|2186.6|2180.6|2187.6|2181.6|2187.6|2181.6|2186.6|2180.6|4
1720784950000|2024-07-12 11:49:10|2188.1|2182.1|2187.9|2181.9|2188.1|2182.1|2187.6|2181.6|5
1720784960000|2024-07-12 11:49:20|2187.6|2181.6|2187.1|2181.1|2187.6|2181.6|2187.1|2181.1|2
1720784990000|2024-07-12 11:49:50|2186.9|2180.9|2187.1|2181.1|2187.1|2181.1|2186.9|2180.9|2
1720785000000|2024-07-12 11:50:00|2187.4|2181.4|2186.6|2180.6|2187.4|2181.4|2186.6|2180.6|4
1720785040000|2024-07-12 11:50:40|2186.9|2180.9|2186.9|2180.9|2186.9|2180.9|2186.9|2180.9|1
1720785060000|2024-07-12 11:51:00|2187.4|2181.4|2187.6|2181.6|2187.6|2181.6|2187.4|2181.4|2
1720785080000|2024-07-12 11:51:20|2187.4|2181.4|2186.9|2180.9|2187.4|2181.4|2186.9|2180.9|3
1720785090000|2024-07-12 11:51:30|2186.6|2180.6|2186.6|2180.6|2186.6|2180.6|2186.6|2180.6|1
1720785120000|2024-07-12 11:52:00|2186.4|2180.4|2186.4|2180.4|2186.4|2180.4|2186.4|2180.4|1
1720785300000|2024-07-12 11:55:00|2186.6|2180.6|2187.1|2181.1|2187.1|2181.1|2186.6|2180.6|2
1720785350000|2024-07-12 11:55:50|2186.9|2180.9|2186.9|2180.9|2186.9|2180.9|2186.9|2180.9|1
1720785360000|2024-07-12 11:56:00|2186.6|2180.6|2186.9|2180.9|2186.9|2180.9|2186.6|2180.6|2
1720785400000|2024-07-12 11:56:40|2186.6|2180.6|2186.4|2180.4|2186.6|2180.6|2186.4|2180.4|2
1720785480000|2024-07-12 11:58:00|2186.1|2180.1|2186.1|2180.1|2186.1|2180.1|2186.1|2180.1|1
1720785500000|2024-07-12 11:58:20|2185.9|2179.9|2185.9|2179.9|2185.9|2179.9|2185.9|2179.9|1
1720785530000|2024-07-12 11:58:50|2186.1|2180.1|2185.9|2179.9|2186.1|2180.1|2185.9|2179.9|2
1720785540000|2024-07-12 11:59:00|2186.1|2180.1|2186.1|2180.1|2186.1|2180.1|2186.1|2180.1|1
1720785570000|2024-07-12 11:59:30|2186.4|2180.4|2186.6|2180.6|2186.9|2180.9|2186.4|2180.4|3
1720785580000|2024-07-12 11:59:40|2186.4|2180.4|2186.4|2180.4|2186.4|2180.4|2186.4|2180.4|1
1720785600000|2024-07-12 12:00:00|2186.6|2180.6|2186.4|2180.4|2186.6|2180.6|2186.4|2180.4|2
1720785610000|2024-07-12 12:00:10|2186.1|2180.1|2185.6|2179.6|2186.1|2180.1|2185.6|2179.6|3
1720785620000|2024-07-12 12:00:20|2185.9|2179.9|2186.4|2180.4|2186.4|2180.4|2185.9|2179.9|3
1720785630000|2024-07-12 12:00:30|2186.1|2180.1|2186.1|2180.1|2186.1|2180.1|2186.1|2180.1|1
1720785640000|2024-07-12 12:00:40|2185.9|2179.9|2185.9|2179.9|2185.9|2179.9|2185.9|2179.9|1
1720785650000|2024-07-12 12:00:50|2185.6|2179.6|2187.1|2181.1|2187.1|2181.1|2185.6|2179.6|3
1720785660000|2024-07-12 12:01:00|2186.9|2180.9|2186.1|2180.1|2186.9|2180.9|2186.1|2180.1|2
1720785670000|2024-07-12 12:01:10|2186.4|2180.4|2186.4|2180.4|2186.4|2180.4|2186.4|2180.4|1
1720785690000|2024-07-12 12:01:30|2186.6|2180.6|2186.9|2180.9|2186.9|2180.9|2186.6|2180.6|2
1720785700000|2024-07-12 12:01:40|2187.1|2181.1|2187.1|2181.1|2187.1|2181.1|2187.1|2181.1|1
1720785710000|2024-07-12 12:01:50|2186.9|2180.9|2186.9|2180.9|2186.9|2180.9|2186.9|2180.9|1
1720785720000|2024-07-12 12:02:00|2187.1|2181.1|2187.9|2181.9|2187.9|2181.9|2187.1|2181.1|2
1720785770000|2024-07-12 12:02:50|2188.1|2182.1|2187.9|2181.9|2188.1|2182.1|2187.9|2181.9|2
1720785780000|2024-07-12 12:03:00|2188.1|2182.1|2187.9|2181.9|2188.1|2182.1|2187.9|2181.9|4
1720785790000|2024-07-12 12:03:10|2188.4|2182.4|2188.4|2182.4|2188.4|2182.4|2188.4|2182.4|1
1720785800000|2024-07-12 12:03:20|2188.6|2182.6|2189.4|2183.4|2189.4|2183.4|2188.6|2182.6|3
1720785840000|2024-07-12 12:04:00|2189.1|2183.1|2187.9|2181.9|2189.1|2183.1|2187.9|2181.9|4
1720785880000|2024-07-12 12:04:40|2187.6|2181.6|2188.1|2182.1|2188.1|2182.1|2187.6|2181.6|2
1720785900000|2024-07-12 12:05:00|2188.4|2182.4|2188.4|2182.4|2188.4|2182.4|2188.4|2182.4|1
1720785960000|2024-07-12 12:06:00|2188.1|2182.1|2188.9|2182.9|2188.9|2182.9|2188.1|2182.1|3
1720786130000|2024-07-12 12:08:50|2188.6|2182.6|2188.6|2182.6|2188.6|2182.6|2188.6|2182.6|1
1720786150000|2024-07-12 12:09:10|2188.9|2182.9|2188.6|2182.6|2188.9|2182.9|2188.6|2182.6|2
1720786170000|2024-07-12 12:09:30|2188.4|2182.4|2188.1|2182.1|2188.4|2182.4|2187.9|2181.9|4
1720786200000|2024-07-12 12:10:00|2187.9|2181.9|2186.9|2180.9|2187.9|2181.9|2186.9|2180.9|5
1720786210000|2024-07-12 12:10:10|2186.6|2180.6|2187.1|2181.1|2187.1|2181.1|2186.6|2180.6|3
1720786230000|2024-07-12 12:10:30|2186.9|2180.9|2186.9|2180.9|2186.9|2180.9|2186.9|2180.9|1
1720786260000|2024-07-12 12:11:00|2186.6|2180.6|2186.9|2180.9|2187.1|2181.1|2186.6|2180.6|4
1720786300000|2024-07-12 12:11:40|2187.1|2181.1|2187.1|2181.1|2187.1|2181.1|2187.1|2181.1|1
1720786320000|2024-07-12 12:12:00|2187.4|2181.4|2187.9|2181.9|2187.9|2181.9|2187.4|2181.4|3
1720786390000|2024-07-12 12:13:10|2188.1|2182.1|2188.1|2182.1|2188.1|2182.1|2188.1|2182.1|1
1720786460000|2024-07-12 12:14:20|2188.4|2182.4|2188.6|2182.6|2188.9|2182.9|2188.4|2182.4|3
1720786500000|2024-07-12 12:15:00|2188.9|2182.9|2189.4|2183.4|2189.4|2183.4|2188.9|2182.9|2
1720786520000|2024-07-12 12:15:20|2189.6|2183.6|2190.4|2184.4|2190.4|2184.4|2189.6|2183.6|2
1720786530000|2024-07-12 12:15:30|2190.1|2184.1|2190.4|2184.4|2190.4|2184.4|2190.1|2184.1|2
1720786560000|2024-07-12 12:16:00|2190.6|2184.6|2190.9|2184.9|2190.9|2184.9|2190.6|2184.6|2
1720786570000|2024-07-12 12:16:10|2190.6|2184.6|2190.4|2184.4|2190.6|2184.6|2190.4|2184.4|2
1720786590000|2024-07-12 12:16:30|2190.1|2184.1|2189.1|2183.1|2190.1|2184.1|2189.1|2183.1|2
1720786600000|2024-07-12 12:16:40|2189.4|2183.4|2189.6|2183.6|2189.6|2183.6|2189.4|2183.4|2
1720786620000|2024-07-12 12:17:00|2189.4|2183.4|2189.4|2183.4|2189.4|2183.4|2189.4|2183.4|1
1720786670000|2024-07-12 12:17:50|2189.1|2183.1|2189.1|2183.1|2189.1|2183.1|2189.1|2183.1|1
1720786680000|2024-07-12 12:18:00|2188.9|2182.9|2188.6|2182.6|2188.9|2182.9|2188.6|2182.6|2
1720786690000|2024-07-12 12:18:10|2188.9|2182.9|2188.6|2182.6|2188.9|2182.9|2188.6|2182.6|2
1720786720000|2024-07-12 12:18:40|2188.4|2182.4|2188.6|2182.6|2188.6|2182.6|2188.4|2182.4|2
1720786740000|2024-07-12 12:19:00|2188.9|2182.9|2189.6|2183.6|2189.9|2183.9|2188.9|2182.9|4
1720786750000|2024-07-12 12:19:10|2190.1|2184.1|2190.1|2184.1|2190.1|2184.1|2190.1|2184.1|1
1720786760000|2024-07-12 12:19:20|2190.4|2184.4|2191.1|2185.1|2192.1|2186.1|2190.4|2184.4|4
1720786770000|2024-07-12 12:19:30|2191.3|2185.3|2191.1|2185.1|2191.3|2185.3|2191.1|2185.1|2
1720786800000|2024-07-12 12:20:00|2191.3|2185.3|2191.3|2185.3|2191.3|2185.3|2191.3|2185.3|1
1720786850000|2024-07-12 12:20:50|2191.1|2185.1|2191.4|2185.4|2191.4|2185.4|2191.1|2185.1|2
1720786860000|2024-07-12 12:21:00|2191.1|2185.1|2190.6|2184.6|2191.1|2185.1|2190.6|2184.6|3
1720786870000|2024-07-12 12:21:10|2190.9|2184.9|2190.9|2184.9|2190.9|2184.9|2190.9|2184.9|1
1720786950000|2024-07-12 12:22:30|2190.6|2184.6|2190.6|2184.6|2190.6|2184.6|2190.6|2184.6|1
1720786980000|2024-07-12 12:23:00|2190.4|2184.4|2189.9|2183.9|2190.4|2184.4|2189.6|2183.6|5
1720787110000|2024-07-12 12:25:10|2189.6|2183.6|2189.6|2183.6|2189.6|2183.6|2189.6|2183.6|1
1720787180000|2024-07-12 12:26:20|2189.4|2183.4|2189.4|2183.4|2189.4|2183.4|2189.4|2183.4|1
1720787200000|2024-07-12 12:26:40|2189.6|2183.6|2189.9|2183.9|2189.9|2183.9|2189.6|2183.6|2
1720787230000|2024-07-12 12:27:10|2190.1|2184.1|2190.4|2184.4|2190.4|2184.4|2190.1|2184.1|2
1720787250000|2024-07-12 12:27:30|2190.1|2184.1|2189.6|2183.6|2190.1|2184.1|2189.6|2183.6|2
1720787260000|2024-07-12 12:27:40|2189.4|2183.4|2189.4|2183.4|2189.4|2183.4|2189.4|2183.4|1
1720787280000|2024-07-12 12:28:00|2189.6|2183.6|2189.6|2183.6|2189.6|2183.6|2189.6|2183.6|1
1720787290000|2024-07-12 12:28:10|2189.4|2183.4|2188.6|2182.6|2189.4|2183.4|2188.6|2182.6|2
1720787380000|2024-07-12 12:29:40|2188.9|2182.9|2188.4|2182.4|2188.9|2182.9|2188.4|2182.4|2
1720787400000|2024-07-12 12:30:00|2188.1|2182.1|2187.8|2181.8|2188.1|2182.1|2186.4|2180.4|12
1720787410000|2024-07-12 12:30:10|2187.9|2181.9|2188|2182|2189|2183|2187.9|2181.9|16
1720787420000|2024-07-12 12:30:20|2188.3|2182.3|2188|2182|2188.3|2182.3|2187.8|2181.8|6
1720787430000|2024-07-12 12:30:30|2187.8|2181.8|2187.8|2181.8|2188.3|2182.3|2187.8|2181.8|6
1720787440000|2024-07-12 12:30:40|2187.5|2181.5|2187.8|2181.8|2187.8|2181.8|2187.5|2181.5|2
1720787450000|2024-07-12 12:30:50|2187.9|2181.9|2187.8|2181.8|2188|2182|2187.8|2181.8|3
1720787460000|2024-07-12 12:31:00|2187.5|2181.5|2187.1|2181.1|2187.5|2181.5|2187.1|2181.1|3
1720787480000|2024-07-12 12:31:20|2187.4|2181.4|2187.6|2181.6|2187.6|2181.6|2187.4|2181.4|2
1720787530000|2024-07-12 12:32:10|2187.4|2181.4|2186.9|2180.9|2187.4|2181.4|2186.9|2180.9|2
1720787540000|2024-07-12 12:32:20|2187.1|2181.1|2187.9|2181.9|2187.9|2181.9|2187.1|2181.1|3
1720787550000|2024-07-12 12:32:30|2187.6|2181.6|2187.4|2181.4|2187.6|2181.6|2187.4|2181.4|2
1720787560000|2024-07-12 12:32:40|2187.6|2181.6|2187.6|2181.6|2187.6|2181.6|2187.6|2181.6|1
1720787580000|2024-07-12 12:33:00|2187.4|2181.4|2187.1|2181.1|2187.6|2181.6|2187.1|2181.1|6
1720787590000|2024-07-12 12:33:10|2187.4|2181.4|2187.6|2181.6|2187.6|2181.6|2187.4|2181.4|2
1720787640000|2024-07-12 12:34:00|2187.9|2181.9|2187.4|2181.4|2187.9|2181.9|2187.4|2181.4|3
1720787650000|2024-07-12 12:34:10|2187.1|2181.1|2186.9|2180.9|2187.1|2181.1|2186.9|2180.9|2
1720787710000|2024-07-12 12:35:10|2187.1|2181.1|2187.9|2181.9|2187.9|2181.9|2187.1|2181.1|9
1720787720000|2024-07-12 12:35:20|2187.6|2181.6|2187.6|2181.6|2187.6|2181.6|2187.6|2181.6|1
1720787730000|2024-07-12 12:35:30|2187.4|2181.4|2187.6|2181.6|2187.6|2181.6|2187.4|2181.4|2
1720787750000|2024-07-12 12:35:50|2187.4|2181.4|2187.6|2181.6|2187.6|2181.6|2187.4|2181.4|2
1720787770000|2024-07-12 12:36:10|2187.9|2181.9|2187.9|2181.9|2188.1|2182.1|2187.9|2181.9|3
1720787810000|2024-07-12 12:36:50|2187.6|2181.6|2187.4|2181.4|2187.6|2181.6|2187.4|2181.4|2
1720787820000|2024-07-12 12:37:00|2187.1|2181.1|2186.9|2180.9|2187.1|2181.1|2186.9|2180.9|2
1720787830000|2024-07-12 12:37:10|2186.6|2180.6|2186.4|2180.4|2186.6|2180.6|2186.4|2180.4|2
1720787840000|2024-07-12 12:37:20|2186.1|2180.1|2185.9|2179.9|2186.1|2180.1|2185.9|2179.9|2
1720787850000|2024-07-12 12:37:30|2185.6|2179.6|2185.4|2179.4|2185.6|2179.6|2185.4|2179.4|2
1720787900000|2024-07-12 12:38:20|2185.1|2179.1|2185.1|2179.1|2185.1|2179.1|2185.1|2179.1|1
1720787930000|2024-07-12 12:38:50|2185.4|2179.4|2185.4|2179.4|2185.4|2179.4|2185.4|2179.4|1
1720787940000|2024-07-12 12:39:00|2185.1|2179.1|2185.1|2179.1|2185.1|2179.1|2185.1|2179.1|1
1720787970000|2024-07-12 12:39:30|2184.9|2178.9|2184.6|2178.6|2184.9|2178.9|2184.6|2178.6|2
1720788000000|2024-07-12 12:40:00|2184.4|2178.4|2184.4|2178.4|2184.4|2178.4|2184.4|2178.4|1
1720788060000|2024-07-12 12:41:00|2184.6|2178.6|2184.6|2178.6|2184.6|2178.6|2184.6|2178.6|1
1720788100000|2024-07-12 12:41:40|2184.4|2178.4|2184.6|2178.6|2184.6|2178.6|2184.4|2178.4|2
1720788120000|2024-07-12 12:42:00|2184.9|2178.9|2185.1|2179.1|2185.1|2179.1|2184.9|2178.9|2
1720788140000|2024-07-12 12:42:20|2185.4|2179.4|2185.4|2179.4|2185.4|2179.4|2185.4|2179.4|1
1720788170000|2024-07-12 12:42:50|2185.1|2179.1|2184.9|2178.9|2185.1|2179.1|2184.9|2178.9|2
1720788180000|2024-07-12 12:43:00|2185.1|2179.1|2185.1|2179.1|2185.1|2179.1|2185.1|2179.1|1
1720788220000|2024-07-12 12:43:40|2184.9|2178.9|2184.4|2178.4|2184.9|2178.9|2184.4|2178.4|2
1720788240000|2024-07-12 12:44:00|2184.1|2178.1|2185.1|2179.1|2185.4|2179.4|2184.1|2178.1|6
1720788250000|2024-07-12 12:44:10|2185.4|2179.4|2185.1|2179.1|2185.4|2179.4|2185.1|2179.1|2
1720788260000|2024-07-12 12:44:20|2185.4|2179.4|2185.4|2179.4|2185.4|2179.4|2185.1|2179.1|3
1720788290000|2024-07-12 12:44:50|2185.1|2179.1|2185.4|2179.4|2185.4|2179.4|2185.1|2179.1|2
1720788360000|2024-07-12 12:46:00|2185.6|2179.6|2185.6|2179.6|2185.6|2179.6|2185.6|2179.6|1
1720788370000|2024-07-12 12:46:10|2185.4|2179.4|2185.4|2179.4|2185.4|2179.4|2185.4|2179.4|1
1720788380000|2024-07-12 12:46:20|2185.1|2179.1|2185.4|2179.4|2185.4|2179.4|2185.1|2179.1|2
1720788410000|2024-07-12 12:46:50|2185.6|2179.6|2185.6|2179.6|2185.6|2179.6|2185.6|2179.6|1
1720788420000|2024-07-12 12:47:00|2185.9|2179.9|2186.1|2180.1|2186.1|2180.1|2185.6|2179.6|3
1720788430000|2024-07-12 12:47:10|2186.4|2180.4|2186.4|2180.4|2186.4|2180.4|2186.1|2180.1|3
1720788520000|2024-07-12 12:48:40|2186.1|2180.1|2186.1|2180.1|2186.1|2180.1|2186.1|2180.1|1
1720788630000|2024-07-12 12:50:30|2185.9|2179.9|2184.9|2178.9|2185.9|2179.9|2184.9|2178.9|2
1720788640000|2024-07-12 12:50:40|2184.6|2178.6|2184.4|2178.4|2184.6|2178.6|2184.4|2178.4|2
1720788670000|2024-07-12 12:51:10|2184.6|2178.6|2184.6|2178.6|2184.6|2178.6|2184.6|2178.6|1
1720788710000|2024-07-12 12:51:50|2184.9|2178.9|2184.9|2178.9|2184.9|2178.9|2184.9|2178.9|1
1720788720000|2024-07-12 12:52:00|2185.1|2179.1|2185.4|2179.4|2185.4|2179.4|2185.1|2179.1|2
1720788730000|2024-07-12 12:52:10|2186.1|2180.1|2186.4|2180.4|2186.4|2180.4|2186.1|2180.1|2
1720788740000|2024-07-12 12:52:20|2186.1|2180.1|2185.4|2179.4|2186.1|2180.1|2185.4|2179.4|2
1720788770000|2024-07-12 12:52:50|2185.1|2179.1|2184.9|2178.9|2185.1|2179.1|2184.9|2178.9|2
1720788780000|2024-07-12 12:53:00|2185.1|2179.1|2185.4|2179.4|2185.4|2179.4|2185.1|2179.1|2
1720788800000|2024-07-12 12:53:20|2185.6|2179.6|2185.6|2179.6|2185.6|2179.6|2185.6|2179.6|1
1720788860000|2024-07-12 12:54:20|2185.4|2179.4|2185.4|2179.4|2185.4|2179.4|2185.4|2179.4|1
1720788870000|2024-07-12 12:54:30|2185.1|2179.1|2185.1|2179.1|2185.1|2179.1|2185.1|2179.1|1
1720788890000|2024-07-12 12:54:50|2184.9|2178.9|2185.1|2179.1|2185.1|2179.1|2184.9|2178.9|2
1720788900000|2024-07-12 12:55:00|2184.9|2178.9|2185.4|2179.4|2185.4|2179.4|2184.9|2178.9|3
1720788950000|2024-07-12 12:55:50|2185.6|2179.6|2185.6|2179.6|2185.6|2179.6|2185.6|2179.6|1
1720789000000|2024-07-12 12:56:40|2185.4|2179.4|2185.4|2179.4|2185.4|2179.4|2185.4|2179.4|1
1720789020000|2024-07-12 12:57:00|2185.1|2179.1|2185.4|2179.4|2185.4|2179.4|2185.1|2179.1|2
1720789030000|2024-07-12 12:57:10|2185.9|2179.9|2185.9|2179.9|2185.9|2179.9|2185.9|2179.9|1
1720789040000|2024-07-12 12:57:20|2185.6|2179.6|2185.6|2179.6|2185.6|2179.6|2185.6|2179.6|1
1720789050000|2024-07-12 12:57:30|2185.4|2179.4|2185.4|2179.4|2185.4|2179.4|2185.4|2179.4|1
1720789070000|2024-07-12 12:57:50|2185.1|2179.1|2184.9|2178.9|2185.1|2179.1|2184.9|2178.9|2
1720789100000|2024-07-12 12:58:20|2184.6|2178.6|2184.6|2178.6|2184.6|2178.6|2184.6|2178.6|1
1720789120000|2024-07-12 12:58:40|2184.4|2178.4|2184.4|2178.4|2184.4|2178.4|2184.4|2178.4|1
1720789140000|2024-07-12 12:59:00|2184.9|2178.9|2184.9|2178.9|2185.1|2179.1|2184.9|2178.9|3
1720789150000|2024-07-12 12:59:10|2184.6|2178.6|2184.6|2178.6|2184.6|2178.6|2184.6|2178.6|1
1720789160000|2024-07-12 12:59:20|2184.4|2178.4|2184.4|2178.4|2184.4|2178.4|2184.4|2178.4|1
1720789180000|2024-07-12 12:59:40|2184.6|2178.6|2184.9|2178.9|2184.9|2178.9|2184.6|2178.6|2
1720789200000|2024-07-12 13:00:00|2185.1|2179.1|2189.8|2183.8|2190.8|2184.8|2185.1|2179.1|20
1720789210000|2024-07-12 13:00:10|2189.6|2183.6|2189.4|2183.4|2189.6|2183.6|2189.4|2183.4|3
1720789220000|2024-07-12 13:00:20|2189.5|2183.5|2188.4|2182.4|2189.8|2183.8|2188.4|2182.4|5
1720789230000|2024-07-12 13:00:30|2188.8|2182.8|2188.8|2182.8|2188.8|2182.8|2188.8|2182.8|1
1720789240000|2024-07-12 13:00:40|2188.5|2182.5|2188|2182|2188.5|2182.5|2188|2182|5
1720789250000|2024-07-12 13:00:50|2187.8|2181.8|2187.5|2181.5|2187.8|2181.8|2187.5|2181.5|5
1720789260000|2024-07-12 13:01:00|2187.8|2181.8|2189.3|2183.3|2189.3|2183.3|2187.5|2181.5|10
1720789270000|2024-07-12 13:01:10|2189.5|2183.5|2188.8|2182.8|2189.5|2183.5|2188.5|2182.5|12
1720789280000|2024-07-12 13:01:20|2188.5|2182.5|2188.5|2182.5|2188.8|2182.8|2188.5|2182.5|5
1720789290000|2024-07-12 13:01:30|2188.6|2182.6|2189|2183|2189.9|2183.9|2188.6|2182.6|10
1720789300000|2024-07-12 13:01:40|2188.8|2182.8|2188.6|2182.6|2189.1|2183.1|2188.5|2182.5|9
1720789310000|2024-07-12 13:01:50|2188.4|2182.4|2187|2181|2188.4|2182.4|2187|2181|9
1720789320000|2024-07-12 13:02:00|2186.9|2180.9|2186.3|2180.3|2187.3|2181.3|2185.5|2179.5|12
1720789330000|2024-07-12 13:02:10|2186.5|2180.5|2187|2181|2187|2181|2186.5|2180.5|3
1720789350000|2024-07-12 13:02:30|2186.8|2180.8|2186.5|2180.5|2186.8|2180.8|2186.3|2180.3|5
1720789360000|2024-07-12 13:02:40|2186.3|2180.3|2186.3|2180.3|2186.3|2180.3|2186.3|2180.3|1
1720789380000|2024-07-12 13:03:00|2186.5|2180.5|2186.5|2180.5|2186.5|2180.5|2186.5|2180.5|1
1720789400000|2024-07-12 13:03:20|2186.3|2180.3|2186|2180|2186.3|2180.3|2186|2180|3
1720789410000|2024-07-12 13:03:30|2185.8|2179.8|2185.5|2179.5|2185.8|2179.8|2185.5|2179.5|2
1720789420000|2024-07-12 13:03:40|2185.4|2179.4|2185.4|2179.4|2185.4|2179.4|2185.4|2179.4|1
1720789430000|2024-07-12 13:03:50|2185.6|2179.6|2185.6|2179.6|2185.6|2179.6|2185.4|2179.4|5
1720789440000|2024-07-12 13:04:00|2185.4|2179.4|2184.8|2178.8|2185.4|2179.4|2184.6|2178.6|6
1720789450000|2024-07-12 13:04:10|2184.6|2178.6|2184.4|2178.4|2184.6|2178.6|2184.4|2178.4|2
1720789460000|2024-07-12 13:04:20|2183.9|2177.9|2184.4|2178.4|2184.5|2178.5|2183.9|2177.9|3
1720789480000|2024-07-12 13:04:40|2184.1|2178.1|2184.1|2178.1|2184.1|2178.1|2184.1|2178.1|1
1720789490000|2024-07-12 13:04:50|2184.4|2178.4|2184.6|2178.6|2184.6|2178.6|2184.4|2178.4|2
1720789500000|2024-07-12 13:05:00|2184.4|2178.4|2184.1|2178.1|2184.4|2178.4|2184.1|2178.1|2
1720789520000|2024-07-12 13:05:20|2183.9|2177.9|2183.9|2177.9|2184.1|2178.1|2183.9|2177.9|3
1720789540000|2024-07-12 13:05:40|2184.4|2178.4|2184.4|2178.4|2184.4|2178.4|2184.4|2178.4|1
1720789560000|2024-07-12 13:06:00|2184.6|2178.6|2185.4|2179.4|2185.6|2179.6|2184.6|2178.6|4
1720789570000|2024-07-12 13:06:10|2185.6|2179.6|2185.9|2179.9|2185.9|2179.9|2185.6|2179.6|2
1720789590000|2024-07-12 13:06:30|2185.6|2179.6|2184.6|2178.6|2185.6|2179.6|2184.6|2178.6|3
1720789610000|2024-07-12 13:06:50|2185.1|2179.1|2185.1|2179.1|2185.1|2179.1|2185.1|2179.1|1
1720789620000|2024-07-12 13:07:00|2185.4|2179.4|2186.4|2180.4|2186.6|2180.6|2185.4|2179.4|7
1720789630000|2024-07-12 13:07:10|2186.1|2180.1|2186.9|2180.9|2186.9|2180.9|2186.1|2180.1|5
1720789640000|2024-07-12 13:07:20|2187.1|2181.1|2186.9|2180.9|2187.1|2181.1|2186.9|2180.9|4
1720789650000|2024-07-12 13:07:30|2187.1|2181.1|2187.6|2181.6|2187.6|2181.6|2187.1|2181.1|3
1720789660000|2024-07-12 13:07:40|2187.9|2181.9|2187.1|2181.1|2187.9|2181.9|2187.1|2181.1|4
1720789670000|2024-07-12 13:07:50|2187.4|2181.4|2187.4|2181.4|2187.4|2181.4|2187.4|2181.4|1
1720789680000|2024-07-12 13:08:00|2187.6|2181.6|2188.1|2182.1|2188.1|2182.1|2187.6|2181.6|2
1720789690000|2024-07-12 13:08:10|2188.4|2182.4|2188.4|2182.4|2188.4|2182.4|2188.4|2182.4|1
1720789700000|2024-07-12 13:08:20|2188.1|2182.1|2187.9|2181.9|2188.1|2182.1|2187.9|2181.9|2
1720789720000|2024-07-12 13:08:40|2188.1|2182.1|2188.1|2182.1|2188.1|2182.1|2188.1|2182.1|1
1720789730000|2024-07-12 13:08:50|2187.9|2181.9|2188.1|2182.1|2188.1|2182.1|2187.9|2181.9|2
1720789740000|2024-07-12 13:09:00|2188.4|2182.4|2189.1|2183.1|2189.1|2183.1|2188.4|2182.4|6
1720789750000|2024-07-12 13:09:10|2189.4|2183.4|2188.9|2182.9|2189.4|2183.4|2188.9|2182.9|3
1720789760000|2024-07-12 13:09:20|2189.1|2183.1|2189.4|2183.4|2189.4|2183.4|2188.9|2182.9|4
1720789780000|2024-07-12 13:09:40|2189.1|2183.1|2188.9|2182.9|2189.1|2183.1|2188.9|2182.9|2
1720789800000|2024-07-12 13:10:00|2189.6|2183.6|2189.9|2183.9|2189.9|2183.9|2189.6|2183.6|2
1720789810000|2024-07-12 13:10:10|2190.1|2184.1|2190.1|2184.1|2190.1|2184.1|2190.1|2184.1|1
1720789830000|2024-07-12 13:10:30|2189.9|2183.9|2189.4|2183.4|2189.9|2183.9|2189.1|2183.1|5
1720789840000|2024-07-12 13:10:40|2189.1|2183.1|2188.9|2182.9|2189.1|2183.1|2188.9|2182.9|2
1720789850000|2024-07-12 13:10:50|2188.6|2182.6|2188.6|2182.6|2188.6|2182.6|2188.6|2182.6|1
1720789860000|2024-07-12 13:11:00|2188.9|2182.9|2190.9|2184.9|2191.1|2185.1|2188.9|2182.9|8
1720789870000|2024-07-12 13:11:10|2191.1|2185.1|2191.4|2185.4|2191.4|2185.4|2191.1|2185.1|2
1720789880000|2024-07-12 13:11:20|2191.1|2185.1|2190.9|2184.9|2191.1|2185.1|2190.9|2184.9|2
1720789890000|2024-07-12 13:11:30|2191.1|2185.1|2191.1|2185.1|2191.1|2185.1|2191.1|2185.1|1
1720789910000|2024-07-12 13:11:50|2191.4|2185.4|2191.6|2185.6|2191.6|2185.6|2191.4|2185.4|2
1720789920000|2024-07-12 13:12:00|2191.9|2185.9|2191.4|2185.4|2192.1|2186.1|2191.4|2185.4|4
1720789930000|2024-07-12 13:12:10|2191.1|2185.1|2191.6|2185.6|2191.6|2185.6|2191.1|2185.1|2
1720789940000|2024-07-12 13:12:20|2191.9|2185.9|2191.1|2185.1|2191.9|2185.9|2190.9|2184.9|6
1720789950000|2024-07-12 13:12:30|2190.9|2184.9|2191.1|2185.1|2191.1|2185.1|2190.9|2184.9|2
1720789970000|2024-07-12 13:12:50|2191.4|2185.4|2191.1|2185.1|2191.6|2185.6|2191.1|2185.1|6
1720789980000|2024-07-12 13:13:00|2191.6|2185.6|2192.1|2186.1|2192.1|2186.1|2191.6|2185.6|2
1720789990000|2024-07-12 13:13:10|2191.6|2185.6|2192.1|2186.1|2192.1|2186.1|2191.4|2185.4|5
1720790000000|2024-07-12 13:13:20|2192.4|2186.4|2192.4|2186.4|2192.4|2186.4|2192.4|2186.4|1
1720790010000|2024-07-12 13:13:30|2192.6|2186.6|2193.3|2187.3|2193.4|2187.4|2192.6|2186.6|3
1720790020000|2024-07-12 13:13:40|2194|2188|2193.5|2187.5|2194.3|2188.3|2193.5|2187.5|5
1720790030000|2024-07-12 13:13:50|2193.4|2187.4|2193.4|2187.4|2193.4|2187.4|2193.4|2187.4|1
1720790040000|2024-07-12 13:14:00|2193.5|2187.5|2193.8|2187.8|2194.3|2188.3|2193.5|2187.5|7
1720790050000|2024-07-12 13:14:10|2193.6|2187.6|2193.4|2187.4|2193.6|2187.6|2193.4|2187.4|3
1720790060000|2024-07-12 13:14:20|2193.6|2187.6|2193.6|2187.6|2193.6|2187.6|2193.6|2187.6|1
1720790070000|2024-07-12 13:14:30|2193.4|2187.4|2194.1|2188.1|2194.1|2188.1|2193.4|2187.4|4
1720790080000|2024-07-12 13:14:40|2193.9|2187.9|2194.1|2188.1|2194.1|2188.1|2193.9|2187.9|2
1720790090000|2024-07-12 13:14:50|2194.6|2188.6|2194.6|2188.6|2194.8|2188.8|2194.4|2188.4|5
1720790100000|2024-07-12 13:15:00|2194.9|2188.9|2195.1|2189.1|2195.4|2189.4|2194.9|2188.9|6
1720790120000|2024-07-12 13:15:20|2194.9|2188.9|2194.6|2188.6|2194.9|2188.9|2194.6|2188.6|2
1720790130000|2024-07-12 13:15:30|2194.9|2188.9|2194.9|2188.9|2194.9|2188.9|2194.9|2188.9|1
1720790150000|2024-07-12 13:15:50|2195.1|2189.1|2195.6|2189.6|2195.6|2189.6|2195.1|2189.1|2
1720790160000|2024-07-12 13:16:00|2195.4|2189.4|2194.9|2188.9|2195.4|2189.4|2194.9|2188.9|2
1720790170000|2024-07-12 13:16:10|2195.1|2189.1|2195.6|2189.6|2195.6|2189.6|2195.1|2189.1|2
1720790180000|2024-07-12 13:16:20|2195.4|2189.4|2195.1|2189.1|2195.4|2189.4|2195.1|2189.1|2
1720790200000|2024-07-12 13:16:40|2194.9|2188.9|2193.9|2187.9|2194.9|2188.9|2193.9|2187.9|4
1720790230000|2024-07-12 13:17:10|2193.6|2187.6|2193.1|2187.1|2193.6|2187.6|2193.1|2187.1|2
1720790260000|2024-07-12 13:17:40|2193.4|2187.4|2193.6|2187.6|2193.9|2187.9|2193.4|2187.4|5
1720790270000|2024-07-12 13:17:50|2193.4|2187.4|2193.4|2187.4|2193.4|2187.4|2192.9|2186.9|3
1720790280000|2024-07-12 13:18:00|2193.6|2187.6|2193.1|2187.1|2193.6|2187.6|2193.1|2187.1|3
1720790290000|2024-07-12 13:18:10|2193.4|2187.4|2193.1|2187.1|2193.4|2187.4|2193.1|2187.1|2
1720790300000|2024-07-12 13:18:20|2193.4|2187.4|2193.6|2187.6|2193.6|2187.6|2193.4|2187.4|2
1720790320000|2024-07-12 13:18:40|2193.9|2187.9|2194.1|2188.1|2194.1|2188.1|2193.9|2187.9|2
1720790340000|2024-07-12 13:19:00|2194.4|2188.4|2194.6|2188.6|2194.6|2188.6|2194.4|2188.4|2
1720790350000|2024-07-12 13:19:10|2194.9|2188.9|2194.9|2188.9|2194.9|2188.9|2194.9|2188.9|1
1720790360000|2024-07-12 13:19:20|2194.6|2188.6|2194.6|2188.6|2194.9|2188.9|2194.6|2188.6|3
1720790370000|2024-07-12 13:19:30|2194.9|2188.9|2195.1|2189.1|2195.1|2189.1|2194.9|2188.9|2
1720790380000|2024-07-12 13:19:40|2194.9|2188.9|2194.6|2188.6|2194.9|2188.9|2194.6|2188.6|2
1720790390000|2024-07-12 13:19:50|2194.4|2188.4|2194.4|2188.4|2194.4|2188.4|2194.4|2188.4|1
1720790400000|2024-07-12 13:20:00|2194.1|2188.1|2194.6|2188.6|2194.9|2188.9|2194.1|2188.1|5
1720790410000|2024-07-12 13:20:10|2194.4|2188.4|2193.6|2187.6|2194.4|2188.4|2193.6|2187.6|4
1720790440000|2024-07-12 13:20:40|2193.4|2187.4|2192.1|2186.1|2193.4|2187.4|2192.1|2186.1|3
1720790450000|2024-07-12 13:20:50|2191.9|2185.9|2191.9|2185.9|2191.9|2185.9|2191.9|2185.9|1
1720790460000|2024-07-12 13:21:00|2192.1|2186.1|2192.1|2186.1|2192.1|2186.1|2192.1|2186.1|1
1720790470000|2024-07-12 13:21:10|2191.9|2185.9|2191.9|2185.9|2191.9|2185.9|2191.9|2185.9|1
1720790480000|2024-07-12 13:21:20|2191.6|2185.6|2191.4|2185.4|2191.6|2185.6|2191.4|2185.4|2
1720790490000|2024-07-12 13:21:30|2191.1|2185.1|2190.6|2184.6|2191.1|2185.1|2190.6|2184.6|3
1720790520000|2024-07-12 13:22:00|2190.1|2184.1|2190.1|2184.1|2190.1|2184.1|2190.1|2184.1|1
1720790530000|2024-07-12 13:22:10|2189.9|2183.9|2189.9|2183.9|2189.9|2183.9|2189.9|2183.9|1
1720790540000|2024-07-12 13:22:20|2189.6|2183.6|2189.4|2183.4|2189.6|2183.6|2189.4|2183.4|2
1720790600000|2024-07-12 13:23:20|2189.6|2183.6|2189.6|2183.6|2189.6|2183.6|2189.6|2183.6|1
1720790630000|2024-07-12 13:23:50|2189.4|2183.4|2189.4|2183.4|2189.4|2183.4|2189.4|2183.4|1
1720790640000|2024-07-12 13:24:00|2189.6|2183.6|2189.6|2183.6|2189.6|2183.6|2189.6|2183.6|1
1720790690000|2024-07-12 13:24:50|2189.4|2183.4|2189.1|2183.1|2189.4|2183.4|2189.1|2183.1|2
1720790700000|2024-07-12 13:25:00|2188.9|2182.9|2189.9|2183.9|2189.9|2183.9|2188.9|2182.9|4
1720790710000|2024-07-12 13:25:10|2190.1|2184.1|2190.1|2184.1|2190.4|2184.4|2190.1|2184.1|3
1720790730000|2024-07-12 13:25:30|2189.9|2183.9|2189.9|2183.9|2189.9|2183.9|2189.9|2183.9|1
1720790740000|2024-07-12 13:25:40|2189.6|2183.6|2189.6|2183.6|2189.6|2183.6|2189.4|2183.4|3
1720790780000|2024-07-12 13:26:20|2189.4|2183.4|2189.4|2183.4|2189.4|2183.4|2189.4|2183.4|1
1720790790000|2024-07-12 13:26:30|2189.6|2183.6|2189.6|2183.6|2189.6|2183.6|2189.6|2183.6|1
1720790800000|2024-07-12 13:26:40|2189.4|2183.4|2189.1|2183.1|2189.4|2183.4|2189.1|2183.1|2
1720790810000|2024-07-12 13:26:50|2188.9|2182.9|2188.9|2182.9|2189.1|2183.1|2188.9|2182.9|3
1720790820000|2024-07-12 13:27:00|2189.1|2183.1|2189.1|2183.1|2189.4|2183.4|2189.1|2183.1|3
1720790830000|2024-07-12 13:27:10|2189.4|2183.4|2189.4|2183.4|2189.4|2183.4|2189.4|2183.4|1
1720790850000|2024-07-12 13:27:30|2189.1|2183.1|2188.9|2182.9|2189.1|2183.1|2188.9|2182.9|2
1720790880000|2024-07-12 13:28:00|2188.6|2182.6|2188.4|2182.4|2188.6|2182.6|2188.4|2182.4|2
1720790890000|2024-07-12 13:28:10|2188.1|2182.1|2188.1|2182.1|2188.1|2182.1|2188.1|2182.1|1
1720790900000|2024-07-12 13:28:20|2188.4|2182.4|2188.6|2182.6|2188.9|2182.9|2188.4|2182.4|3
1720790980000|2024-07-12 13:29:40|2188.9|2182.9|2188.9|2182.9|2188.9|2182.9|2188.9|2182.9|1
1720790990000|2024-07-12 13:29:50|2188.6|2182.6|2188.4|2182.4|2188.6|2182.6|2188.4|2182.4|2
1720791000000|2024-07-12 13:30:00|2188.1|2182.1|2188.9|2182.9|2188.9|2182.9|2188.1|2182.1|3
1720791010000|2024-07-12 13:30:10|2189.1|2183.1|2188.6|2182.6|2189.1|2183.1|2188.6|2182.6|3
1720791020000|2024-07-12 13:30:20|2188.9|2182.9|2189.6|2183.6|2189.6|2183.6|2188.9|2182.9|4
1720791030000|2024-07-12 13:30:30|2189.4|2183.4|2189.1|2183.1|2189.4|2183.4|2188.9|2182.9|4
1720791040000|2024-07-12 13:30:40|2189.4|2183.4|2189.4|2183.4|2189.4|2183.4|2189.1|2183.1|3
1720791060000|2024-07-12 13:31:00|2189.6|2183.6|2189.9|2183.9|2189.9|2183.9|2189.6|2183.6|2
1720791080000|2024-07-12 13:31:20|2189.6|2183.6|2189.4|2183.4|2189.6|2183.6|2189.1|2183.1|3
1720791110000|2024-07-12 13:31:50|2189.1|2183.1|2188.9|2182.9|2189.1|2183.1|2188.9|2182.9|2
1720791120000|2024-07-12 13:32:00|2188.6|2182.6|2188.6|2182.6|2189.1|2183.1|2188.6|2182.6|5
1720791130000|2024-07-12 13:32:10|2188.4|2182.4|2188.4|2182.4|2188.4|2182.4|2188.4|2182.4|1
1720791140000|2024-07-12 13:32:20|2188.6|2182.6|2188.6|2182.6|2188.6|2182.6|2188.6|2182.6|1
1720791170000|2024-07-12 13:32:50|2188.9|2182.9|2188.4|2182.4|2188.9|2182.9|2188.4|2182.4|3
1720791180000|2024-07-12 13:33:00|2188.1|2182.1|2188.4|2182.4|2188.4|2182.4|2188.1|2182.1|2
1720791210000|2024-07-12 13:33:30|2188.1|2182.1|2188.4|2182.4|2188.4|2182.4|2188.1|2182.1|2
1720791240000|2024-07-12 13:34:00|2188.1|2182.1|2189.1|2183.1|2189.1|2183.1|2188.1|2182.1|4
1720791260000|2024-07-12 13:34:20|2188.9|2182.9|2188.6|2182.6|2189.1|2183.1|2188.6|2182.6|4
1720791270000|2024-07-12 13:34:30|2188.4|2182.4|2188.4|2182.4|2188.4|2182.4|2188.4|2182.4|1
1720791280000|2024-07-12 13:34:40|2188.1|2182.1|2188.1|2182.1|2188.1|2182.1|2188.1|2182.1|1
1720791300000|2024-07-12 13:35:00|2188.4|2182.4|2188.4|2182.4|2188.4|2182.4|2188.4|2182.4|1
1720791330000|2024-07-12 13:35:30|2188.6|2182.6|2188.9|2182.9|2189.1|2183.1|2188.6|2182.6|4
1720791360000|2024-07-12 13:36:00|2189.1|2183.1|2189.1|2183.1|2189.1|2183.1|2189.1|2183.1|1
1720791390000|2024-07-12 13:36:30|2188.9|2182.9|2188.9|2182.9|2188.9|2182.9|2188.9|2182.9|1
1720791400000|2024-07-12 13:36:40|2189.1|2183.1|2189.1|2183.1|2189.1|2183.1|2189.1|2183.1|1
1720791420000|2024-07-12 13:37:00|2188.9|2182.9|2188.9|2182.9|2188.9|2182.9|2188.9|2182.9|1
1720791430000|2024-07-12 13:37:10|2189.1|2183.1|2189.1|2183.1|2189.1|2183.1|2189.1|2183.1|1
1720791480000|2024-07-12 13:38:00|2188.9|2182.9|2188.4|2182.4|2188.9|2182.9|2188.4|2182.4|3
1720791520000|2024-07-12 13:38:40|2188.1|2182.1|2188.1|2182.1|2188.1|2182.1|2188.1|2182.1|1
1720791540000|2024-07-12 13:39:00|2187.9|2181.9|2188.1|2182.1|2188.1|2182.1|2187.9|2181.9|2
1720791550000|2024-07-12 13:39:10|2188.4|2182.4|2188.6|2182.6|2188.6|2182.6|2188.4|2182.4|2
1720791560000|2024-07-12 13:39:20|2188.9|2182.9|2188.9|2182.9|2188.9|2182.9|2188.9|2182.9|1
1720791570000|2024-07-12 13:39:30|2189.1|2183.1|2189.1|2183.1|2189.1|2183.1|2189.1|2183.1|1
1720791580000|2024-07-12 13:39:40|2188.9|2182.9|2189.1|2183.1|2189.1|2183.1|2188.9|2182.9|2
1720791590000|2024-07-12 13:39:50|2189.4|2183.4|2189.6|2183.6|2189.6|2183.6|2189.4|2183.4|2
1720791610000|2024-07-12 13:40:10|2189.4|2183.4|2189.1|2183.1|2189.4|2183.4|2189.1|2183.1|2
1720791620000|2024-07-12 13:40:20|2188.9|2182.9|2188.9|2182.9|2188.9|2182.9|2188.9|2182.9|1
1720791630000|2024-07-12 13:40:30|2188.6|2182.6|2188.4|2182.4|2188.6|2182.6|2188.4|2182.4|2
1720791640000|2024-07-12 13:40:40|2188.1|2182.1|2188.1|2182.1|2188.1|2182.1|2188.1|2182.1|1
1720791650000|2024-07-12 13:40:50|2187.9|2181.9|2188.1|2182.1|2188.1|2182.1|2187.9|2181.9|2
1720791660000|2024-07-12 13:41:00|2188.4|2182.4|2188.9|2182.9|2188.9|2182.9|2188.4|2182.4|3
1720791680000|2024-07-12 13:41:20|2188.6|2182.6|2188.4|2182.4|2188.6|2182.6|2188.4|2182.4|2
1720791690000|2024-07-12 13:41:30|2188.6|2182.6|2188.9|2182.9|2188.9|2182.9|2188.6|2182.6|2
1720791700000|2024-07-12 13:41:40|2189.1|2183.1|2189.6|2183.6|2189.6|2183.6|2189.1|2183.1|3
1720791710000|2024-07-12 13:41:50|2189.9|2183.9|2189.9|2183.9|2189.9|2183.9|2189.6|2183.6|3
1720791720000|2024-07-12 13:42:00|2190.1|2184.1|2190.1|2184.1|2190.1|2184.1|2190.1|2184.1|1
1720791740000|2024-07-12 13:42:20|2189.9|2183.9|2189.9|2183.9|2189.9|2183.9|2189.6|2183.6|3
1720791750000|2024-07-12 13:42:30|2190.1|2184.1|2190.1|2184.1|2190.1|2184.1|2190.1|2184.1|1
1720791760000|2024-07-12 13:42:40|2189.9|2183.9|2189.9|2183.9|2189.9|2183.9|2189.9|2183.9|1
1720791770000|2024-07-12 13:42:50|2190.1|2184.1|2190.1|2184.1|2190.1|2184.1|2190.1|2184.1|1
1720791790000|2024-07-12 13:43:10|2189.9|2183.9|2189.9|2183.9|2189.9|2183.9|2189.9|2183.9|1
1720791800000|2024-07-12 13:43:20|2190.1|2184.1|2190.1|2184.1|2190.1|2184.1|2190.1|2184.1|1
1720791810000|2024-07-12 13:43:30|2190.4|2184.4|2190.6|2184.6|2190.6|2184.6|2190.4|2184.4|2
1720791860000|2024-07-12 13:44:20|2190.4|2184.4|2190.1|2184.1|2190.4|2184.4|2190.1|2184.1|2
1720791870000|2024-07-12 13:44:30|2190.4|2184.4|2190.4|2184.4|2190.4|2184.4|2190.4|2184.4|1
1720791890000|2024-07-12 13:44:50|2190.1|2184.1|2189.6|2183.6|2190.1|2184.1|2189.6|2183.6|2
1720791900000|2024-07-12 13:45:00|2189.4|2183.4|2188.9|2182.9|2189.4|2183.4|2188.9|2182.9|3
1720791910000|2024-07-12 13:45:10|2188.6|2182.6|2188.6|2182.6|2188.6|2182.6|2188.6|2182.6|1
1720791920000|2024-07-12 13:45:20|2188.9|2182.9|2189.1|2183.1|2189.1|2183.1|2188.9|2182.9|2
1720791930000|2024-07-12 13:45:30|2189.4|2183.4|2189.6|2183.6|2189.6|2183.6|2189.4|2183.4|2
1720791950000|2024-07-12 13:45:50|2189.9|2183.9|2189.9|2183.9|2189.9|2183.9|2189.9|2183.9|1
1720791960000|2024-07-12 13:46:00|2190.1|2184.1|2190.1|2184.1|2190.1|2184.1|2190.1|2184.1|1
1720791980000|2024-07-12 13:46:20|2190.4|2184.4|2191.6|2185.6|2191.6|2185.6|2190.4|2184.4|6
1720791990000|2024-07-12 13:46:30|2191.9|2185.9|2191.9|2185.9|2191.9|2185.9|2191.9|2185.9|1
1720792000000|2024-07-12 13:46:40|2192.1|2186.1|2192.1|2186.1|2192.1|2186.1|2192.1|2186.1|1
1720792010000|2024-07-12 13:46:50|2192.4|2186.4|2193.4|2187.4|2193.4|2187.4|2192.4|2186.4|2
1720792030000|2024-07-12 13:47:10|2193.1|2187.1|2193.6|2187.6|2193.6|2187.6|2192.9|2186.9|5
1720792040000|2024-07-12 13:47:20|2193.4|2187.4|2193.1|2187.1|2193.4|2187.4|2192.6|2186.6|6
1720792070000|2024-07-12 13:47:50|2192.9|2186.9|2192.9|2186.9|2192.9|2186.9|2192.9|2186.9|1
1720792080000|2024-07-12 13:48:00|2192.6|2186.6|2191.9|2185.9|2192.6|2186.6|2191.9|2185.9|4
1720792090000|2024-07-12 13:48:10|2191.6|2185.6|2191.9|2185.9|2191.9|2185.9|2191.4|2185.4|4
1720792100000|2024-07-12 13:48:20|2191.6|2185.6|2192.1|2186.1|2192.1|2186.1|2191.6|2185.6|3
1720792110000|2024-07-12 13:48:30|2192.4|2186.4|2192.6|2186.6|2192.6|2186.6|2192.4|2186.4|2
1720792140000|2024-07-12 13:49:00|2192.9|2186.9|2193.4|2187.4|2193.6|2187.6|2192.9|2186.9|6
1720792150000|2024-07-12 13:49:10|2193.1|2187.1|2192.6|2186.6|2193.1|2187.1|2192.6|2186.6|3
1720792160000|2024-07-12 13:49:20|2192.9|2186.9|2192.6|2186.6|2192.9|2186.9|2192.6|2186.6|2
1720792170000|2024-07-12 13:49:30|2192.4|2186.4|2192.4|2186.4|2192.4|2186.4|2192.4|2186.4|1
1720792190000|2024-07-12 13:49:50|2192.6|2186.6|2192.6|2186.6|2192.6|2186.6|2192.6|2186.6|1
1720792200000|2024-07-12 13:50:00|2192.9|2186.9|2192.9|2186.9|2192.9|2186.9|2192.9|2186.9|1
1720792230000|2024-07-12 13:50:30|2193.1|2187.1|2193.1|2187.1|2193.1|2187.1|2193.1|2187.1|1
1720792260000|2024-07-12 13:51:00|2193.4|2187.4|2193.1|2187.1|2193.4|2187.4|2193.1|2187.1|2
1720792270000|2024-07-12 13:51:10|2192.9|2186.9|2193.1|2187.1|2193.1|2187.1|2192.9|2186.9|2
1720792290000|2024-07-12 13:51:30|2193.4|2187.4|2193.6|2187.6|2193.6|2187.6|2193.4|2187.4|2
1720792300000|2024-07-12 13:51:40|2193.4|2187.4|2193.1|2187.1|2193.4|2187.4|2193.1|2187.1|2
1720792320000|2024-07-12 13:52:00|2192.9|2186.9|2193.1|2187.1|2193.1|2187.1|2192.9|2186.9|2
1720792330000|2024-07-12 13:52:10|2192.9|2186.9|2193.1|2187.1|2193.1|2187.1|2192.9|2186.9|2
1720792350000|2024-07-12 13:52:30|2192.9|2186.9|2192.9|2186.9|2192.9|2186.9|2192.9|2186.9|1
1720792380000|2024-07-12 13:53:00|2193.1|2187.1|2193.1|2187.1|2193.1|2187.1|2193.1|2187.1|1
1720792390000|2024-07-12 13:53:10|2192.9|2186.9|2192.9|2186.9|2192.9|2186.9|2192.9|2186.9|1
1720792420000|2024-07-12 13:53:40|2192.6|2186.6|2191.9|2185.9|2192.6|2186.6|2191.9|2185.9|2
1720792430000|2024-07-12 13:53:50|2191.6|2185.6|2191.4|2185.4|2191.6|2185.6|2191.4|2185.4|2
1720792440000|2024-07-12 13:54:00|2191.6|2185.6|2192.1|2186.1|2192.1|2186.1|2191.6|2185.6|2
1720792450000|2024-07-12 13:54:10|2191.9|2185.9|2191.9|2185.9|2191.9|2185.9|2191.9|2185.9|1
1720792470000|2024-07-12 13:54:30|2191.6|2185.6|2191.4|2185.4|2191.6|2185.6|2191.4|2185.4|2
1720792510000|2024-07-12 13:55:10|2191.1|2185.1|2191.1|2185.1|2191.1|2185.1|2191.1|2185.1|1
1720792560000|2024-07-12 13:56:00|2191.4|2185.4|2191.4|2185.4|2191.4|2185.4|2191.4|2185.4|1
1720792650000|2024-07-12 13:57:30|2191.1|2185.1|2190.9|2184.9|2191.1|2185.1|2190.9|2184.9|2
1720792660000|2024-07-12 13:57:40|2191.1|2185.1|2190.9|2184.9|2191.1|2185.1|2190.9|2184.9|2
1720792680000|2024-07-12 13:58:00|2191.1|2185.1|2190.9|2184.9|2191.1|2185.1|2190.9|2184.9|2
1720792710000|2024-07-12 13:58:30|2190.6|2184.6|2190.4|2184.4|2190.6|2184.6|2190.4|2184.4|2
1720792720000|2024-07-12 13:58:40|2190.1|2184.1|2189.9|2183.9|2190.1|2184.1|2189.6|2183.6|4
1720792740000|2024-07-12 13:59:00|2189.6|2183.6|2189.4|2183.4|2189.6|2183.6|2189.4|2183.4|2
1720792760000|2024-07-12 13:59:20|2189.1|2183.1|2189.1|2183.1|2189.1|2183.1|2189.1|2183.1|1
1720792770000|2024-07-12 13:59:30|2189.4|2183.4|2188.9|2182.9|2189.4|2183.4|2188.9|2182.9|2
1720792780000|2024-07-12 13:59:40|2188.6|2182.6|2188.1|2182.1|2189.1|2183.1|2188.1|2182.1|4
1720792790000|2024-07-12 13:59:50|2187.9|2181.9|2188.1|2182.1|2188.1|2182.1|2187.6|2181.6|4
1720792800000|2024-07-12 14:00:00|2188.6|2182.6|2188.6|2182.6|2188.9|2182.9|2188.6|2182.6|3
1720792810000|2024-07-12 14:00:10|2188.9|2182.9|2190.4|2184.4|2190.6|2184.6|2188.9|2182.9|9
1720792820000|2024-07-12 14:00:20|2190.6|2184.6|2190.6|2184.6|2190.6|2184.6|2190.6|2184.6|1
1720792830000|2024-07-12 14:00:30|2190.4|2184.4|2190.4|2184.4|2190.6|2184.6|2190.1|2184.1|5
1720792840000|2024-07-12 14:00:40|2190.6|2184.6|2189.9|2183.9|2190.6|2184.6|2189.9|2183.9|4
1720792850000|2024-07-12 14:00:50|2189.6|2183.6|2189.6|2183.6|2189.6|2183.6|2189.6|2183.6|1
1720792860000|2024-07-12 14:01:00|2189.4|2183.4|2189.4|2183.4|2189.6|2183.6|2189.1|2183.1|4
1720792870000|2024-07-12 14:01:10|2189.1|2183.1|2188.6|2182.6|2189.1|2183.1|2188.6|2182.6|3
1720792880000|2024-07-12 14:01:20|2188.9|2182.9|2189.1|2183.1|2189.1|2183.1|2188.9|2182.9|2
1720792910000|2024-07-12 14:01:50|2189.4|2183.4|2189.4|2183.4|2189.4|2183.4|2189.1|2183.1|3
1720792920000|2024-07-12 14:02:00|2189.1|2183.1|2191.1|2185.1|2191.1|2185.1|2188.9|2182.9|8
1720792930000|2024-07-12 14:02:10|2190.9|2184.9|2191.4|2185.4|2191.6|2185.6|2190.6|2184.6|5
1720792950000|2024-07-12 14:02:30|2191.1|2185.1|2190.6|2184.6|2191.1|2185.1|2190.6|2184.6|3
1720792960000|2024-07-12 14:02:40|2190.4|2184.4|2189.6|2183.6|2190.4|2184.4|2189.4|2183.4|4
1720792970000|2024-07-12 14:02:50|2189.4|2183.4|2189.1|2183.1|2189.4|2183.4|2189.1|2183.1|2
1720792980000|2024-07-12 14:03:00|2188.9|2182.9|2190.6|2184.6|2190.6|2184.6|2188.9|2182.9|8
1720792990000|2024-07-12 14:03:10|2190.4|2184.4|2190.1|2184.1|2190.4|2184.4|2189.9|2183.9|4
1720793000000|2024-07-12 14:03:20|2190.4|2184.4|2190.4|2184.4|2190.4|2184.4|2190.4|2184.4|1
1720793010000|2024-07-12 14:03:30|2190.6|2184.6|2190.9|2184.9|2190.9|2184.9|2190.6|2184.6|2
1720793020000|2024-07-12 14:03:40|2190.6|2184.6|2190.6|2184.6|2190.6|2184.6|2190.6|2184.6|1
1720793030000|2024-07-12 14:03:50|2190.4|2184.4|2190.4|2184.4|2190.4|2184.4|2190.4|2184.4|1
1720793050000|2024-07-12 14:04:10|2190.1|2184.1|2189.6|2183.6|2190.1|2184.1|2189.6|2183.6|2
1720793060000|2024-07-12 14:04:20|2189.9|2183.9|2190.9|2184.9|2190.9|2184.9|2189.9|2183.9|8
1720793070000|2024-07-12 14:04:30|2190.6|2184.6|2190.4|2184.4|2190.6|2184.6|2190.4|2184.4|2
1720793090000|2024-07-12 14:04:50|2190.6|2184.6|2190.6|2184.6|2190.6|2184.6|2190.6|2184.6|1
1720793100000|2024-07-12 14:05:00|2190.4|2184.4|2191.9|2185.9|2191.9|2185.9|2190.4|2184.4|7
1720793110000|2024-07-12 14:05:10|2191.6|2185.6|2191.4|2185.4|2191.6|2185.6|2191.4|2185.4|2
1720793120000|2024-07-12 14:05:20|2191.1|2185.1|2191.6|2185.6|2191.6|2185.6|2191.1|2185.1|3
1720793130000|2024-07-12 14:05:30|2191.4|2185.4|2191.4|2185.4|2191.4|2185.4|2191.1|2185.1|3
1720793140000|2024-07-12 14:05:40|2191.1|2185.1|2191.1|2185.1|2191.1|2185.1|2191.1|2185.1|1
1720793160000|2024-07-12 14:06:00|2190.9|2184.9|2190.9|2184.9|2190.9|2184.9|2190.9|2184.9|1
1720793180000|2024-07-12 14:06:20|2191.1|2185.1|2191.6|2185.6|2191.6|2185.6|2191.1|2185.1|3
1720793210000|2024-07-12 14:06:50|2191.4|2185.4|2191.4|2185.4|2191.4|2185.4|2191.4|2185.4|1
1720793220000|2024-07-12 14:07:00|2191.1|2185.1|2191.6|2185.6|2191.6|2185.6|2191.1|2185.1|3
1720793230000|2024-07-12 14:07:10|2192.4|2186.4|2192.1|2186.1|2192.4|2186.4|2192.1|2186.1|2
1720793240000|2024-07-12 14:07:20|2191.9|2185.9|2192.1|2186.1|2192.1|2186.1|2191.9|2185.9|2
1720793250000|2024-07-12 14:07:30|2192.4|2186.4|2192.6|2186.6|2192.6|2186.6|2192.1|2186.1|4
1720793260000|2024-07-12 14:07:40|2192.9|2186.9|2193.1|2187.1|2193.1|2187.1|2192.9|2186.9|2
1720793270000|2024-07-12 14:07:50|2192.9|2186.9|2192.4|2186.4|2192.9|2186.9|2192.4|2186.4|4
1720793280000|2024-07-12 14:08:00|2192.6|2186.6|2192.9|2186.9|2193.1|2187.1|2192.6|2186.6|6
1720793300000|2024-07-12 14:08:20|2192.6|2186.6|2192.6|2186.6|2192.6|2186.6|2192.4|2186.4|3
1720793310000|2024-07-12 14:08:30|2193.1|2187.1|2192.9|2186.9|2193.1|2187.1|2192.9|2186.9|2
1720793330000|2024-07-12 14:08:50|2192.6|2186.6|2192.9|2186.9|2192.9|2186.9|2192.6|2186.6|2
1720793340000|2024-07-12 14:09:00|2192.6|2186.6|2192.6|2186.6|2192.6|2186.6|2192.6|2186.6|1
1720793360000|2024-07-12 14:09:20|2192.9|2186.9|2193.1|2187.1|2193.1|2187.1|2192.6|2186.6|4
1720793400000|2024-07-12 14:10:00|2192.9|2186.9|2192.4|2186.4|2192.9|2186.9|2192.4|2186.4|3
1720793440000|2024-07-12 14:10:40|2192.1|2186.1|2192.1|2186.1|2192.1|2186.1|2192.1|2186.1|1
1720793460000|2024-07-12 14:11:00|2192.4|2186.4|2192.6|2186.6|2192.6|2186.6|2192.4|2186.4|2
1720793470000|2024-07-12 14:11:10|2192.9|2186.9|2192.9|2186.9|2192.9|2186.9|2192.9|2186.9|1
1720793480000|2024-07-12 14:11:20|2193.1|2187.1|2193.1|2187.1|2193.1|2187.1|2193.1|2187.1|1
1720793490000|2024-07-12 14:11:30|2193.4|2187.4|2194.1|2188.1|2194.1|2188.1|2193.4|2187.4|4
1720793500000|2024-07-12 14:11:40|2194.4|2188.4|2194.6|2188.6|2194.6|2188.6|2194.4|2188.4|2
1720793520000|2024-07-12 14:12:00|2194.9|2188.9|2196.1|2190.1|2196.1|2190.1|2194.9|2188.9|3
1720793530000|2024-07-12 14:12:10|2196.4|2190.4|2197.1|2191.1|2197.1|2191.1|2196.4|2190.4|3
1720793570000|2024-07-12 14:12:50|2196.9|2190.9|2196.4|2190.4|2196.9|2190.9|2196.4|2190.4|3
1720793580000|2024-07-12 14:13:00|2196.6|2190.6|2197.1|2191.1|2197.1|2191.1|2196.6|2190.6|5
1720793610000|2024-07-12 14:13:30|2196.9|2190.9|2195.9|2189.9|2196.9|2190.9|2195.9|2189.9|5
1720793620000|2024-07-12 14:13:40|2195.6|2189.6|2194.9|2188.9|2195.6|2189.6|2194.9|2188.9|4
1720793630000|2024-07-12 14:13:50|2195.1|2189.1|2195.9|2189.9|2195.9|2189.9|2195.1|2189.1|3
1720793640000|2024-07-12 14:14:00|2196.1|2190.1|2196.4|2190.4|2196.4|2190.4|2196.1|2190.1|2
1720793650000|2024-07-12 14:14:10|2196.1|2190.1|2195.6|2189.6|2196.1|2190.1|2195.6|2189.6|2
1720793670000|2024-07-12 14:14:30|2195.4|2189.4|2195.4|2189.4|2195.4|2189.4|2195.4|2189.4|1
1720793680000|2024-07-12 14:14:40|2195.6|2189.6|2195.6|2189.6|2195.6|2189.6|2195.4|2189.4|3
1720793690000|2024-07-12 14:14:50|2195.4|2189.4|2195.4|2189.4|2195.4|2189.4|2195.4|2189.4|1
1720793700000|2024-07-12 14:15:00|2195.1|2189.1|2194.1|2188.1|2195.1|2189.1|2193.9|2187.9|5
1720793710000|2024-07-12 14:15:10|2194.4|2188.4|2194.6|2188.6|2195.1|2189.1|2194.4|2188.4|5
1720793720000|2024-07-12 14:15:20|2194.4|2188.4|2193.9|2187.9|2194.4|2188.4|2193.9|2187.9|3
1720793760000|2024-07-12 14:16:00|2194.1|2188.1|2194.1|2188.1|2194.1|2188.1|2194.1|2188.1|1
1720793790000|2024-07-12 14:16:30|2193.9|2187.9|2193.9|2187.9|2193.9|2187.9|2193.9|2187.9|1
1720793820000|2024-07-12 14:17:00|2193.6|2187.6|2192.9|2186.9|2193.6|2187.6|2192.9|2186.9|4
1720793870000|2024-07-12 14:17:50|2192.6|2186.6|2192.6|2186.6|2192.6|2186.6|2192.6|2186.6|1
1720793880000|2024-07-12 14:18:00|2193.4|2187.4|2193.4|2187.4|2193.6|2187.6|2193.4|2187.4|3
1720793890000|2024-07-12 14:18:10|2193.6|2187.6|2193.6|2187.6|2193.6|2187.6|2193.6|2187.6|1
1720793900000|2024-07-12 14:18:20|2193.9|2187.9|2193.6|2187.6|2194.1|2188.1|2193.6|2187.6|4
1720793930000|2024-07-12 14:18:50|2193.1|2187.1|2193.1|2187.1|2193.1|2187.1|2193.1|2187.1|1
1720793940000|2024-07-12 14:19:00|2193.4|2187.4|2194.1|2188.1|2194.1|2188.1|2193.4|2187.4|2
1720793970000|2024-07-12 14:19:30|2193.9|2187.9|2193.9|2187.9|2193.9|2187.9|2193.9|2187.9|1
1720793980000|2024-07-12 14:19:40|2194.1|2188.1|2194.1|2188.1|2194.1|2188.1|2194.1|2188.1|1
1720794000000|2024-07-12 14:20:00|2194.4|2188.4|2194.4|2188.4|2194.4|2188.4|2194.4|2188.4|1
1720794010000|2024-07-12 14:20:10|2194.1|2188.1|2193.6|2187.6|2194.1|2188.1|2193.6|2187.6|3
1720794040000|2024-07-12 14:20:40|2193.9|2187.9|2194.4|2188.4|2194.4|2188.4|2193.9|2187.9|2
1720794050000|2024-07-12 14:20:50|2194.1|2188.1|2193.9|2187.9|2194.1|2188.1|2193.6|2187.6|4
1720794060000|2024-07-12 14:21:00|2194.1|2188.1|2193.9|2187.9|2194.1|2188.1|2193.9|2187.9|2
1720794070000|2024-07-12 14:21:10|2194.1|2188.1|2194.1|2188.1|2194.1|2188.1|2194.1|2188.1|1
1720794090000|2024-07-12 14:21:30|2194.4|2188.4|2194.6|2188.6|2194.6|2188.6|2194.4|2188.4|2
1720794100000|2024-07-12 14:21:40|2194.4|2188.4|2194.6|2188.6|2194.6|2188.6|2194.4|2188.4|2
1720794130000|2024-07-12 14:22:10|2194.4|2188.4|2194.1|2188.1|2194.4|2188.4|2194.1|2188.1|2
1720794140000|2024-07-12 14:22:20|2193.9|2187.9|2194.1|2188.1|2194.1|2188.1|2193.9|2187.9|2
1720794150000|2024-07-12 14:22:30|2193.9|2187.9|2194.1|2188.1|2194.1|2188.1|2193.9|2187.9|2
1720794160000|2024-07-12 14:22:40|2193.9|2187.9|2194.1|2188.1|2194.1|2188.1|2193.9|2187.9|2
1720794190000|2024-07-12 14:23:10|2193.9|2187.9|2194.1|2188.1|2194.1|2188.1|2193.9|2187.9|2
1720794200000|2024-07-12 14:23:20|2195.1|2189.1|2195.1|2189.1|2195.1|2189.1|2195.1|2189.1|1
1720794210000|2024-07-12 14:23:30|2194.9|2188.9|2195.1|2189.1|2195.1|2189.1|2194.6|2188.6|4
1720794300000|2024-07-12 14:25:00|2195.4|2189.4|2195.9|2189.9|2195.9|2189.9|2195.4|2189.4|2
1720794310000|2024-07-12 14:25:10|2196.1|2190.1|2196.1|2190.1|2196.1|2190.1|2195.9|2189.9|3
1720794320000|2024-07-12 14:25:20|2195.9|2189.9|2195.4|2189.4|2195.9|2189.9|2195.4|2189.4|3
1720794350000|2024-07-12 14:25:50|2195.6|2189.6|2195.6|2189.6|2195.6|2189.6|2195.6|2189.6|1
1720794360000|2024-07-12 14:26:00|2195.9|2189.9|2195.9|2189.9|2195.9|2189.9|2195.9|2189.9|1
1720794380000|2024-07-12 14:26:20|2195.6|2189.6|2195.4|2189.4|2195.6|2189.6|2195.4|2189.4|2
1720794410000|2024-07-12 14:26:50|2195.6|2189.6|2195.6|2189.6|2195.6|2189.6|2195.6|2189.6|1
1720794440000|2024-07-12 14:27:20|2195.9|2189.9|2196.1|2190.1|2196.1|2190.1|2195.9|2189.9|2
1720794480000|2024-07-12 14:28:00|2195.9|2189.9|2195.9|2189.9|2195.9|2189.9|2195.6|2189.6|9
1720794500000|2024-07-12 14:28:20|2195.6|2189.6|2195.6|2189.6|2195.6|2189.6|2195.6|2189.6|1
1720794510000|2024-07-12 14:28:30|2196.1|2190.1|2195.9|2189.9|2196.1|2190.1|2195.9|2189.9|2
1720794520000|2024-07-12 14:28:40|2196.1|2190.1|2195.9|2189.9|2196.1|2190.1|2195.9|2189.9|2
1720794570000|2024-07-12 14:29:30|2196.1|2190.1|2196.1|2190.1|2196.1|2190.1|2196.1|2190.1|1
1720794590000|2024-07-12 14:29:50|2195.9|2189.9|2196.1|2190.1|2196.1|2190.1|2195.9|2189.9|2
1720794600000|2024-07-12 14:30:00|2195.9|2189.9|2196.1|2190.1|2196.1|2190.1|2195.9|2189.9|2
1720794610000|2024-07-12 14:30:10|2195.9|2189.9|2195.9|2189.9|2195.9|2189.9|2195.9|2189.9|1
1720794620000|2024-07-12 14:30:20|2196.1|2190.1|2197.1|2191.1|2197.1|2191.1|2196.1|2190.1|4
1720794630000|2024-07-12 14:30:30|2197.4|2191.4|2196.9|2190.9|2197.4|2191.4|2196.9|2190.9|7
1720794660000|2024-07-12 14:31:00|2197.1|2191.1|2199.9|2193.9|2199.9|2193.9|2197.1|2191.1|13
1720794670000|2024-07-12 14:31:10|2199.6|2193.6|2199.4|2193.4|2199.6|2193.6|2199.4|2193.4|2
1720794680000|2024-07-12 14:31:20|2198.9|2192.9|2199.6|2193.6|2199.6|2193.6|2198.9|2192.9|4
1720794690000|2024-07-12 14:31:30|2199.4|2193.4|2199.1|2193.1|2199.4|2193.4|2199.1|2193.1|2
1720794700000|2024-07-12 14:31:40|2199.4|2193.4|2199.9|2193.9|2200.1|2194.1|2199.4|2193.4|5
1720794710000|2024-07-12 14:31:50|2200.1|2194.1|2199.9|2193.9|2200.1|2194.1|2199.9|2193.9|2
1720794720000|2024-07-12 14:32:00|2200.1|2194.1|2199.9|2193.9|2200.1|2194.1|2199.9|2193.9|2
1720794730000|2024-07-12 14:32:10|2199.6|2193.6|2199.1|2193.1|2199.6|2193.6|2199.1|2193.1|2
1720794740000|2024-07-12 14:32:20|2198.9|2192.9|2198.6|2192.6|2198.9|2192.9|2198.4|2192.4|4
1720794750000|2024-07-12 14:32:30|2198.4|2192.4|2198.1|2192.1|2198.4|2192.4|2198.1|2192.1|2
1720794770000|2024-07-12 14:32:50|2197.9|2191.9|2198.1|2192.1|2198.4|2192.4|2197.9|2191.9|4
1720794790000|2024-07-12 14:33:10|2198.4|2192.4|2198.1|2192.1|2198.4|2192.4|2198.1|2192.1|2
1720794820000|2024-07-12 14:33:40|2198.4|2192.4|2198.1|2192.1|2198.4|2192.4|2198.1|2192.1|2
1720794840000|2024-07-12 14:34:00|2198.4|2192.4|2198.4|2192.4|2198.4|2192.4|2198.4|2192.4|1
1720794850000|2024-07-12 14:34:10|2198.1|2192.1|2198.1|2192.1|2198.1|2192.1|2198.1|2192.1|1
1720794880000|2024-07-12 14:34:40|2197.9|2191.9|2197.4|2191.4|2197.9|2191.9|2197.4|2191.4|4
1720794900000|2024-07-12 14:35:00|2197.6|2191.6|2198.9|2192.9|2198.9|2192.9|2197.6|2191.6|4
1720794910000|2024-07-12 14:35:10|2198.6|2192.6|2197.6|2191.6|2198.6|2192.6|2197.6|2191.6|6
1720794920000|2024-07-12 14:35:20|2197.9|2191.9|2197.9|2191.9|2197.9|2191.9|2197.9|2191.9|1
1720794940000|2024-07-12 14:35:40|2198.1|2192.1|2198.6|2192.6|2199.4|2193.4|2198.1|2192.1|8
1720794950000|2024-07-12 14:35:50|2198.9|2192.9|2199.1|2193.1|2199.1|2193.1|2198.6|2192.6|4
1720794960000|2024-07-12 14:36:00|2198.9|2192.9|2200.1|2194.1|2200.1|2194.1|2198.9|2192.9|3
1720794970000|2024-07-12 14:36:10|2199.9|2193.9|2199.9|2193.9|2200.1|2194.1|2199.9|2193.9|5
1720794980000|2024-07-12 14:36:20|2199.6|2193.6|2199.4|2193.4|2199.6|2193.6|2199.4|2193.4|2
1720794990000|2024-07-12 14:36:30|2199.6|2193.6|2199.4|2193.4|2199.6|2193.6|2199.1|2193.1|4
1720795010000|2024-07-12 14:36:50|2198.9|2192.9|2198.6|2192.6|2198.9|2192.9|2198.6|2192.6|2
1720795020000|2024-07-12 14:37:00|2198.9|2192.9|2200.4|2194.4|2200.4|2194.4|2198.9|2192.9|4
1720795040000|2024-07-12 14:37:20|2199.9|2193.9|2198.9|2192.9|2199.9|2193.9|2198.9|2192.9|5
1720795080000|2024-07-12 14:38:00|2199.1|2193.1|2199.6|2193.6|2199.6|2193.6|2199.1|2193.1|2
1720795090000|2024-07-12 14:38:10|2199.4|2193.4|2199.4|2193.4|2199.6|2193.6|2199.4|2193.4|3
1720795100000|2024-07-12 14:38:20|2199.6|2193.6|2199.6|2193.6|2199.6|2193.6|2199.6|2193.6|1
1720795110000|2024-07-12 14:38:30|2199.4|2193.4|2199.4|2193.4|2199.4|2193.4|2199.4|2193.4|1
1720795130000|2024-07-12 14:38:50|2199.6|2193.6|2199.9|2193.9|2199.9|2193.9|2199.4|2193.4|4
1720795140000|2024-07-12 14:39:00|2200.1|2194.1|2201.9|2195.9|2201.9|2195.9|2200.1|2194.1|11
1720795160000|2024-07-12 14:39:20|2202.1|2196.1|2202.9|2196.9|2202.9|2196.9|2202.1|2196.1|6
1720795170000|2024-07-12 14:39:30|2203.1|2197.1|2203.4|2197.4|2203.4|2197.4|2203.1|2197.1|4
1720795180000|2024-07-12 14:39:40|2203.1|2197.1|2202.9|2196.9|2203.1|2197.1|2202.9|2196.9|2
1720795200000|2024-07-12 14:40:00|2203.1|2197.1|2203.6|2197.6|2203.6|2197.6|2203.1|2197.1|2
1720795210000|2024-07-12 14:40:10|2204.1|2198.1|2205.1|2199.1|2205.1|2199.1|2204.1|2198.1|5
1720795220000|2024-07-12 14:40:20|2204.9|2198.9|2204.4|2198.4|2204.9|2198.9|2204.4|2198.4|2
1720795230000|2024-07-12 14:40:30|2204.1|2198.1|2203.6|2197.6|2204.4|2198.4|2202.9|2196.9|11
1720795240000|2024-07-12 14:40:40|2203.9|2197.9|2204.6|2198.6|2205.1|2199.1|2203.9|2197.9|10
1720795250000|2024-07-12 14:40:50|2204.9|2198.9|2205.6|2199.6|2205.9|2199.9|2204.6|2198.6|8
1720795260000|2024-07-12 14:41:00|2205.9|2199.9|2206|2200|2206.9|2200.9|2205.9|2199.9|6
1720795270000|2024-07-12 14:41:10|2205.8|2199.8|2204.5|2198.5|2205.8|2199.8|2204.5|2198.5|8
1720795280000|2024-07-12 14:41:20|2204.4|2198.4|2204.5|2198.5|2204.5|2198.5|2204.4|2198.4|2
1720795290000|2024-07-12 14:41:30|2204.4|2198.4|2202.5|2196.5|2204.4|2198.4|2202.5|2196.5|5
1720795310000|2024-07-12 14:41:50|2202.8|2196.8|2202.5|2196.5|2202.8|2196.8|2202.5|2196.5|2
1720795320000|2024-07-12 14:42:00|2202.8|2196.8|2202.5|2196.5|2202.8|2196.8|2202.5|2196.5|2
1720795330000|2024-07-12 14:42:10|2202.4|2196.4|2202.6|2196.6|2202.6|2196.6|2202.1|2196.1|4
1720795340000|2024-07-12 14:42:20|2202.4|2196.4|2202.4|2196.4|2202.4|2196.4|2202.1|2196.1|3
1720795350000|2024-07-12 14:42:30|2202.1|2196.1|2202.1|2196.1|2202.1|2196.1|2202.1|2196.1|1
1720795360000|2024-07-12 14:42:40|2202.4|2196.4|2202.1|2196.1|2202.4|2196.4|2202.1|2196.1|2
1720795370000|2024-07-12 14:42:50|2202.4|2196.4|2202.1|2196.1|2202.9|2196.9|2202.1|2196.1|10
1720795380000|2024-07-12 14:43:00|2202.4|2196.4|2202.9|2196.9|2202.9|2196.9|2202.4|2196.4|11
1720795390000|2024-07-12 14:43:10|2202.6|2196.6|2202.6|2196.6|2202.6|2196.6|2202.4|2196.4|3
1720795430000|2024-07-12 14:43:50|2202.4|2196.4|2202.4|2196.4|2202.6|2196.6|2202.1|2196.1|4
1720795440000|2024-07-12 14:44:00|2202.1|2196.1|2202.9|2196.9|2202.9|2196.9|2202.1|2196.1|5
1720795450000|2024-07-12 14:44:10|2202.6|2196.6|2202.4|2196.4|2202.9|2196.9|2202.1|2196.1|9
1720795460000|2024-07-12 14:44:20|2203.1|2197.1|2202.9|2196.9|2203.1|2197.1|2202.6|2196.6|5
1720795470000|2024-07-12 14:44:30|2202.6|2196.6|2202.4|2196.4|2202.6|2196.6|2202.4|2196.4|2
1720795480000|2024-07-12 14:44:40|2202.6|2196.6|2202.6|2196.6|2203.1|2197.1|2202.4|2196.4|16
1720795490000|2024-07-12 14:44:50|2202.4|2196.4|2202.6|2196.6|2202.6|2196.6|2202.4|2196.4|22
1720795500000|2024-07-12 14:45:00|2202.9|2196.9|2202.6|2196.6|2203.1|2197.1|2202.6|2196.6|6
1720795510000|2024-07-12 14:45:10|2202.4|2196.4|2202.1|2196.1|2202.6|2196.6|2202.1|2196.1|4
1720795520000|2024-07-12 14:45:20|2201.9|2195.9|2201.4|2195.4|2201.9|2195.9|2201.4|2195.4|2
1720795530000|2024-07-12 14:45:30|2201.6|2195.6|2201.6|2195.6|2201.6|2195.6|2201.6|2195.6|1
1720795540000|2024-07-12 14:45:40|2201.9|2195.9|2201.9|2195.9|2202.1|2196.1|2201.9|2195.9|7
1720795550000|2024-07-12 14:45:50|2202.1|2196.1|2202.1|2196.1|2202.4|2196.4|2201.9|2195.9|9
1720795560000|2024-07-12 14:46:00|2201.9|2195.9|2203.4|2197.4|2203.6|2197.6|2201.9|2195.9|11
1720795570000|2024-07-12 14:46:10|2203.6|2197.6|2203.6|2197.6|2203.6|2197.6|2203.4|2197.4|3
1720795580000|2024-07-12 14:46:20|2203.4|2197.4|2203.4|2197.4|2203.4|2197.4|2203.1|2197.1|3
1720795590000|2024-07-12 14:46:30|2203.6|2197.6|2203.4|2197.4|2203.6|2197.6|2203.4|2197.4|4
1720795600000|2024-07-12 14:46:40|2203.6|2197.6|2204.1|2198.1|2204.6|2198.6|2203.6|2197.6|3
1720795610000|2024-07-12 14:46:50|2203.9|2197.9|2203.9|2197.9|2203.9|2197.9|2203.9|2197.9|1
1720795620000|2024-07-12 14:47:00|2203.4|2197.4|2204.4|2198.4|2204.4|2198.4|2203.4|2197.4|7
1720795630000|2024-07-12 14:47:10|2205.1|2199.1|2204.4|2198.4|2205.1|2199.1|2204.4|2198.4|5
1720795650000|2024-07-12 14:47:30|2204.1|2198.1|2204.1|2198.1|2204.1|2198.1|2204.1|2198.1|1
1720795660000|2024-07-12 14:47:40|2204.4|2198.4|2204.4|2198.4|2204.4|2198.4|2204.4|2198.4|1
1720795680000|2024-07-12 14:48:00|2204.6|2198.6|2204.6|2198.6|2205.4|2199.4|2204.6|2198.6|7
1720795690000|2024-07-12 14:48:10|2204.4|2198.4|2204.4|2198.4|2204.4|2198.4|2204.1|2198.1|3
1720795700000|2024-07-12 14:48:20|2204.1|2198.1|2204.1|2198.1|2204.1|2198.1|2204.1|2198.1|1
1720795710000|2024-07-12 14:48:30|2204.4|2198.4|2204.4|2198.4|2204.9|2198.9|2204.1|2198.1|6
1720795720000|2024-07-12 14:48:40|2204.1|2198.1|2203.9|2197.9|2204.1|2198.1|2203.9|2197.9|4
1720795730000|2024-07-12 14:48:50|2203.6|2197.6|2203.6|2197.6|2203.6|2197.6|2203.6|2197.6|1
1720795740000|2024-07-12 14:49:00|2203.9|2197.9|2204.1|2198.1|2204.4|2198.4|2203.9|2197.9|4
1720795760000|2024-07-12 14:49:20|2204.4|2198.4|2204.1|2198.1|2204.4|2198.4|2204.1|2198.1|2
1720795790000|2024-07-12 14:49:50|2203.9|2197.9|2204.1|2198.1|2204.1|2198.1|2203.9|2197.9|2
1720795810000|2024-07-12 14:50:10|2203.9|2197.9|2204.1|2198.1|2204.1|2198.1|2203.6|2197.6|4
1720795820000|2024-07-12 14:50:20|2203.9|2197.9|2203.9|2197.9|2203.9|2197.9|2203.9|2197.9|1
1720795840000|2024-07-12 14:50:40|2203.6|2197.6|2203.6|2197.6|2203.6|2197.6|2203.6|2197.6|1
1720795870000|2024-07-12 14:51:10|2203.9|2197.9|2204.1|2198.1|2204.1|2198.1|2203.9|2197.9|2
1720795890000|2024-07-12 14:51:30|2204.4|2198.4|2204.6|2198.6|2204.6|2198.6|2204.4|2198.4|2
1720795900000|2024-07-12 14:51:40|2204.4|2198.4|2204.4|2198.4|2204.4|2198.4|2204.1|2198.1|3
1720795920000|2024-07-12 14:52:00|2204.6|2198.6|2204.6|2198.6|2204.6|2198.6|2204.6|2198.6|1
1720795930000|2024-07-12 14:52:10|2204.4|2198.4|2204.4|2198.4|2204.4|2198.4|2204.4|2198.4|1
1720795940000|2024-07-12 14:52:20|2204.1|2198.1|2203.6|2197.6|2204.1|2198.1|2203.6|2197.6|2
1720795960000|2024-07-12 14:52:40|2203.9|2197.9|2203.9|2197.9|2203.9|2197.9|2203.9|2197.9|1
1720795980000|2024-07-12 14:53:00|2203.6|2197.6|2204.1|2198.1|2204.1|2198.1|2203.6|2197.6|3
1720795990000|2024-07-12 14:53:10|2203.9|2197.9|2203.9|2197.9|2203.9|2197.9|2203.6|2197.6|3
1720796000000|2024-07-12 14:53:20|2203.6|2197.6|2203.4|2197.4|2203.6|2197.6|2203.4|2197.4|2
1720796010000|2024-07-12 14:53:30|2203.6|2197.6|2203.6|2197.6|2203.9|2197.9|2203.6|2197.6|3
1720796040000|2024-07-12 14:54:00|2203.4|2197.4|2203.1|2197.1|2203.4|2197.4|2203.1|2197.1|2
1720796050000|2024-07-12 14:54:10|2203.4|2197.4|2203.4|2197.4|2203.4|2197.4|2203.4|2197.4|1
1720796060000|2024-07-12 14:54:20|2203.6|2197.6|2203.6|2197.6|2203.6|2197.6|2203.4|2197.4|3
1720796070000|2024-07-12 14:54:30|2203.9|2197.9|2203.6|2197.6|2203.9|2197.9|2203.6|2197.6|2
1720796080000|2024-07-12 14:54:40|2203.4|2197.4|2203.6|2197.6|2203.6|2197.6|2203.4|2197.4|2
1720796100000|2024-07-12 14:55:00|2203.4|2197.4|2202.9|2196.9|2203.4|2197.4|2202.9|2196.9|3
1720796120000|2024-07-12 14:55:20|2202.6|2196.6|2202.6|2196.6|2202.6|2196.6|2202.6|2196.6|1
1720796150000|2024-07-12 14:55:50|2202.4|2196.4|2201.6|2195.6|2202.4|2196.4|2201.6|2195.6|3
1720796160000|2024-07-12 14:56:00|2201.4|2195.4|2202.4|2196.4|2202.4|2196.4|2201.4|2195.4|7
1720796170000|2024-07-12 14:56:10|2202.1|2196.1|2202.1|2196.1|2202.1|2196.1|2202.1|2196.1|1
1720796180000|2024-07-12 14:56:20|2202.4|2196.4|2202.6|2196.6|2202.6|2196.6|2202.1|2196.1|8
1720796200000|2024-07-12 14:56:40|2202.4|2196.4|2202.4|2196.4|2202.4|2196.4|2202.1|2196.1|3
1720796210000|2024-07-12 14:56:50|2202.6|2196.6|2202.4|2196.4|2202.6|2196.6|2202.4|2196.4|2
1720796220000|2024-07-12 14:57:00|2202.6|2196.6|2202.1|2196.1|2202.9|2196.9|2202.1|2196.1|6
1720796230000|2024-07-12 14:57:10|2202.4|2196.4|2202.4|2196.4|2202.6|2196.6|2202.4|2196.4|7
1720796240000|2024-07-12 14:57:20|2202.6|2196.6|2202.4|2196.4|2202.6|2196.6|2202.4|2196.4|2
1720796250000|2024-07-12 14:57:30|2202.6|2196.6|2202.6|2196.6|2202.6|2196.6|2202.4|2196.4|5
1720796260000|2024-07-12 14:57:40|2202.4|2196.4|2202.4|2196.4|2202.6|2196.6|2202.4|2196.4|3
1720796280000|2024-07-12 14:58:00|2202.1|2196.1|2201.9|2195.9|2202.1|2196.1|2201.9|2195.9|2
1720796290000|2024-07-12 14:58:10|2202.1|2196.1|2202.1|2196.1|2202.1|2196.1|2201.9|2195.9|3
1720796300000|2024-07-12 14:58:20|2201.9|2195.9|2201.9|2195.9|2202.1|2196.1|2201.9|2195.9|3
1720796320000|2024-07-12 14:58:40|2201.6|2195.6|2201.6|2195.6|2201.6|2195.6|2201.6|2195.6|1
1720796330000|2024-07-12 14:58:50|2201.4|2195.4|2201.6|2195.6|2201.6|2195.6|2201.4|2195.4|2
1720796340000|2024-07-12 14:59:00|2201.9|2195.9|2201.6|2195.6|2202.4|2196.4|2201.6|2195.6|5
1720796370000|2024-07-12 14:59:30|2201.9|2195.9|2202.1|2196.1|2202.1|2196.1|2201.9|2195.9|4
1720796390000|2024-07-12 14:59:50|2202.4|2196.4|2202.4|2196.4|2202.4|2196.4|2202.4|2196.4|1
1720796400000|2024-07-12 15:00:00|2203.1|2197.1|2203.1|2197.1|2203.1|2197.1|2203.1|2197.1|1
1720796410000|2024-07-12 15:00:10|2202.9|2196.9|2202.6|2196.6|2202.9|2196.9|2202.6|2196.6|2
1720796420000|2024-07-12 15:00:20|2202.4|2196.4|2201.9|2195.9|2202.4|2196.4|2201.9|2195.9|3
1720796480000|2024-07-12 15:01:20|2202.1|2196.1|2201.9|2195.9|2202.1|2196.1|2201.9|2195.9|2
1720796540000|2024-07-12 15:02:20|2201.6|2195.6|2201.4|2195.4|2201.6|2195.6|2201.4|2195.4|2
1720796590000|2024-07-12 15:03:10|2201.6|2195.6|2201.6|2195.6|2201.6|2195.6|2201.4|2195.4|3
1720796600000|2024-07-12 15:03:20|2201.9|2195.9|2201.9|2195.9|2202.4|2196.4|2201.9|2195.9|5
1720796610000|2024-07-12 15:03:30|2202.1|2196.1|2201.9|2195.9|2202.1|2196.1|2201.9|2195.9|4
1720796630000|2024-07-12 15:03:50|2202.1|2196.1|2202.6|2196.6|2202.6|2196.6|2202.1|2196.1|2
1720796640000|2024-07-12 15:04:00|2202.4|2196.4|2202.6|2196.6|2202.6|2196.6|2202.4|2196.4|2
1720796650000|2024-07-12 15:04:10|2202.9|2196.9|2203.1|2197.1|2203.1|2197.1|2202.9|2196.9|2
1720796660000|2024-07-12 15:04:20|2202.9|2196.9|2202.9|2196.9|2202.9|2196.9|2202.9|2196.9|1
1720796680000|2024-07-12 15:04:40|2202.6|2196.6|2202.4|2196.4|2202.6|2196.6|2202.4|2196.4|2
1720796690000|2024-07-12 15:04:50|2202.1|2196.1|2201.9|2195.9|2202.1|2196.1|2201.9|2195.9|2
1720796710000|2024-07-12 15:05:10|2202.1|2196.1|2202.1|2196.1|2202.4|2196.4|2202.1|2196.1|3
1720796730000|2024-07-12 15:05:30|2201.9|2195.9|2201.4|2195.4|2201.9|2195.9|2201.4|2195.4|3
1720796740000|2024-07-12 15:05:40|2201.1|2195.1|2201.4|2195.4|2201.4|2195.4|2201.1|2195.1|2
1720796750000|2024-07-12 15:05:50|2200.9|2194.9|2199.9|2193.9|2200.9|2194.9|2199.9|2193.9|2
1720796760000|2024-07-12 15:06:00|2199.6|2193.6|2200.4|2194.4|2200.4|2194.4|2199.6|2193.6|3
1720796770000|2024-07-12 15:06:10|2200.1|2194.1|2199.9|2193.9|2200.1|2194.1|2199.9|2193.9|2
1720796790000|2024-07-12 15:06:30|2199.6|2193.6|2199.6|2193.6|2199.6|2193.6|2199.6|2193.6|1
1720796800000|2024-07-12 15:06:40|2199.9|2193.9|2199.9|2193.9|2200.1|2194.1|2199.9|2193.9|3
1720796810000|2024-07-12 15:06:50|2199.6|2193.6|2199.9|2193.9|2199.9|2193.9|2199.6|2193.6|2
1720796820000|2024-07-12 15:07:00|2200.1|2194.1|2201.9|2195.9|2202|2196|2200.1|2194.1|4
1720796830000|2024-07-12 15:07:10|2202.6|2196.6|2203|2197|2203|2197|2202.6|2196.6|2
1720796840000|2024-07-12 15:07:20|2203.1|2197.1|2203.1|2197.1|2203.1|2197.1|2203.1|2197.1|1
1720796870000|2024-07-12 15:07:50|2203.4|2197.4|2204.4|2198.4|2204.4|2198.4|2203.4|2197.4|3
1720796890000|2024-07-12 15:08:10|2204.6|2198.6|2204.6|2198.6|2204.6|2198.6|2204.6|2198.6|1
1720796900000|2024-07-12 15:08:20|2204.4|2198.4|2204.4|2198.4|2204.4|2198.4|2204.4|2198.4|1
1720796930000|2024-07-12 15:08:50|2204.6|2198.6|2207.1|2201.1|2207.4|2201.4|2204.6|2198.6|3
1720796950000|2024-07-12 15:09:10|2207.8|2201.8|2205.8|2199.8|2209.1|2203.1|2205.8|2199.8|7
1720796960000|2024-07-12 15:09:20|2205.9|2199.9|2206.8|2200.8|2206.8|2200.8|2205.9|2199.9|4
1720796970000|2024-07-12 15:09:30|2206.5|2200.5|2206.8|2200.8|2206.8|2200.8|2206.5|2200.5|2
1720796980000|2024-07-12 15:09:40|2206.5|2200.5|2206.3|2200.3|2206.5|2200.5|2206.3|2200.3|2
1720796990000|2024-07-12 15:09:50|2206.4|2200.4|2206.6|2200.6|2206.6|2200.6|2206.4|2200.4|2
1720797000000|2024-07-12 15:10:00|2206.8|2200.8|2206.3|2200.3|2206.8|2200.8|2206.3|2200.3|2
1720797010000|2024-07-12 15:10:10|2206|2200|2205.8|2199.8|2206|2200|2205.8|2199.8|2
1720797030000|2024-07-12 15:10:30|2206|2200|2205.8|2199.8|2206|2200|2205.8|2199.8|2
1720797050000|2024-07-12 15:10:50|2205.5|2199.5|2205.4|2199.4|2205.5|2199.5|2205.1|2199.1|3
1720797090000|2024-07-12 15:11:30|2205.1|2199.1|2205.1|2199.1|2205.1|2199.1|2205.1|2199.1|1
1720797100000|2024-07-12 15:11:40|2204.9|2198.9|2204.9|2198.9|2204.9|2198.9|2204.9|2198.9|1
1720797120000|2024-07-12 15:12:00|2204.6|2198.6|2205.6|2199.6|2205.6|2199.6|2204.4|2198.4|4
1720797130000|2024-07-12 15:12:10|2205.9|2199.9|2206.6|2200.6|2206.6|2200.6|2205.9|2199.9|4
1720797140000|2024-07-12 15:12:20|2206.4|2200.4|2206.9|2200.9|2206.9|2200.9|2206.4|2200.4|3
1720797280000|2024-07-12 15:14:40|2206.6|2200.6|2207.4|2201.4|2207.4|2201.4|2206.4|2200.4|6
1720797290000|2024-07-12 15:14:50|2207.6|2201.6|2207.1|2201.1|2207.6|2201.6|2206.9|2200.9|3
1720797300000|2024-07-12 15:15:00|2207.4|2201.4|2207.4|2201.4|2207.6|2201.6|2207.1|2201.1|4
1720797330000|2024-07-12 15:15:30|2207.1|2201.1|2206.9|2200.9|2207.1|2201.1|2206.9|2200.9|2
1720797340000|2024-07-12 15:15:40|2207.1|2201.1|2207.1|2201.1|2207.1|2201.1|2207.1|2201.1|1
1720797350000|2024-07-12 15:15:50|2207.4|2201.4|2206.9|2200.9|2207.4|2201.4|2206.9|2200.9|3
1720797360000|2024-07-12 15:16:00|2207.1|2201.1|2207.1|2201.1|2207.4|2201.4|2207.1|2201.1|3
1720797370000|2024-07-12 15:16:10|2207.6|2201.6|2207.9|2201.9|2207.9|2201.9|2207.6|2201.6|2
1720797400000|2024-07-12 15:16:40|2208.1|2202.1|2207.9|2201.9|2208.1|2202.1|2207.9|2201.9|2
1720797420000|2024-07-12 15:17:00|2207.6|2201.6|2207.4|2201.4|2207.6|2201.6|2207.1|2201.1|3
1720797430000|2024-07-12 15:17:10|2207.6|2201.6|2208.1|2202.1|2208.4|2202.4|2207.6|2201.6|4
1720797440000|2024-07-12 15:17:20|2208.4|2202.4|2208.4|2202.4|2208.4|2202.4|2208.4|2202.4|1
1720797450000|2024-07-12 15:17:30|2208.1|2202.1|2208.1|2202.1|2208.1|2202.1|2208.1|2202.1|1
1720797460000|2024-07-12 15:17:40|2208.4|2202.4|2208.4|2202.4|2208.6|2202.6|2208.4|2202.4|3
1720797470000|2024-07-12 15:17:50|2208.6|2202.6|2208.9|2202.9|2209.1|2203.1|2208.6|2202.6|5
1720797480000|2024-07-12 15:18:00|2208.6|2202.6|2208.9|2202.9|2208.9|2202.9|2208.6|2202.6|2
1720797490000|2024-07-12 15:18:10|2208.6|2202.6|2208.4|2202.4|2208.6|2202.6|2208.4|2202.4|2
1720797500000|2024-07-12 15:18:20|2208.6|2202.6|2208.6|2202.6|2208.6|2202.6|2208.6|2202.6|1
1720797510000|2024-07-12 15:18:30|2208.9|2202.9|2208.9|2202.9|2208.9|2202.9|2208.9|2202.9|1
1720797530000|2024-07-12 15:18:50|2209.1|2203.1|2209.4|2203.4|2209.6|2203.6|2209.1|2203.1|6
1720797550000|2024-07-12 15:19:10|2209.6|2203.6|2209.1|2203.1|2209.6|2203.6|2209.1|2203.1|3
1720797580000|2024-07-12 15:19:40|2208.9|2202.9|2208.9|2202.9|2208.9|2202.9|2208.9|2202.9|1
1720797590000|2024-07-12 15:19:50|2209.1|2203.1|2208.9|2202.9|2209.1|2203.1|2208.9|2202.9|6
1720797600000|2024-07-12 15:20:00|2209.4|2203.4|2208.9|2202.9|2209.4|2203.4|2208.9|2202.9|2
1720797610000|2024-07-12 15:20:10|2209.1|2203.1|2209.1|2203.1|2209.1|2203.1|2208.6|2202.6|4
1720797620000|2024-07-12 15:20:20|2208.9|2202.9|2208.9|2202.9|2208.9|2202.9|2208.9|2202.9|1
1720797630000|2024-07-12 15:20:30|2209.1|2203.1|2209.1|2203.1|2209.1|2203.1|2209.1|2203.1|1
1720797640000|2024-07-12 15:20:40|2209.4|2203.4|2209.1|2203.1|2209.4|2203.4|2209.1|2203.1|4
1720797660000|2024-07-12 15:21:00|2209.4|2203.4|2209.6|2203.6|2209.6|2203.6|2209.4|2203.4|4
1720797670000|2024-07-12 15:21:10|2209.9|2203.9|2209.6|2203.6|2210.1|2204.1|2209.6|2203.6|4
1720797680000|2024-07-12 15:21:20|2208.9|2202.9|2208.6|2202.6|2208.9|2202.9|2208.6|2202.6|2
1720797690000|2024-07-12 15:21:30|2208.9|2202.9|2209.1|2203.1|2209.1|2203.1|2208.9|2202.9|2
1720797720000|2024-07-12 15:22:00|2208.9|2202.9|2208.9|2202.9|2208.9|2202.9|2208.9|2202.9|1
1720797740000|2024-07-12 15:22:20|2209.1|2203.1|2209.4|2203.4|2209.4|2203.4|2209.1|2203.1|2
1720797750000|2024-07-12 15:22:30|2210.1|2204.1|2210.4|2204.4|2210.4|2204.4|2210.1|2204.1|2
1720797760000|2024-07-12 15:22:40|2210.6|2204.6|2210.6|2204.6|2211.4|2205.4|2210.6|2204.6|4
1720797770000|2024-07-12 15:22:50|2210.9|2204.9|2211.6|2205.6|2211.6|2205.6|2210.6|2204.6|7
1720797780000|2024-07-12 15:23:00|2211.4|2205.4|2211.6|2205.6|2211.6|2205.6|2211.4|2205.4|2
1720797790000|2024-07-12 15:23:10|2211.4|2205.4|2211.4|2205.4|2211.4|2205.4|2211.4|2205.4|1
1720797800000|2024-07-12 15:23:20|2211.1|2205.1|2211.4|2205.4|2211.4|2205.4|2211.1|2205.1|2
1720797820000|2024-07-12 15:23:40|2211.6|2205.6|2211.4|2205.4|2211.6|2205.6|2211.4|2205.4|2
1720797840000|2024-07-12 15:24:00|2211.6|2205.6|2210.6|2204.6|2211.9|2205.9|2210.6|2204.6|5
1720797850000|2024-07-12 15:24:10|2210.9|2204.9|2210.9|2204.9|2211.6|2205.6|2210.9|2204.9|4
1720797860000|2024-07-12 15:24:20|2211.1|2205.1|2211.1|2205.1|2211.1|2205.1|2211.1|2205.1|1
1720797870000|2024-07-12 15:24:30|2211.4|2205.4|2211.4|2205.4|2211.4|2205.4|2211.4|2205.4|1
1720797880000|2024-07-12 15:24:40|2211.1|2205.1|2212.1|2206.1|2212.1|2206.1|2211.1|2205.1|4
1720797890000|2024-07-12 15:24:50|2211.9|2205.9|2212.1|2206.1|2212.4|2206.4|2211.6|2205.6|8
1720797920000|2024-07-12 15:25:20|2212.4|2206.4|2212.6|2206.6|2213.1|2207.1|2212.4|2206.4|6
1720797930000|2024-07-12 15:25:30|2212.9|2206.9|2212.6|2206.6|2212.9|2206.9|2212.6|2206.6|4
1720797940000|2024-07-12 15:25:40|2212.9|2206.9|2212.9|2206.9|2213.1|2207.1|2212.9|2206.9|5
1720797950000|2024-07-12 15:25:50|2213.1|2207.1|2213.1|2207.1|2213.1|2207.1|2213.1|2207.1|1
1720797960000|2024-07-12 15:26:00|2213.4|2207.4|2213.4|2207.4|2213.4|2207.4|2213.4|2207.4|1
1720797970000|2024-07-12 15:26:10|2213.1|2207.1|2212.4|2206.4|2213.4|2207.4|2212.4|2206.4|7
1720797980000|2024-07-12 15:26:20|2212.1|2206.1|2212.9|2206.9|2212.9|2206.9|2212.1|2206.1|4
1720797990000|2024-07-12 15:26:30|2212.6|2206.6|2212.6|2206.6|2212.9|2206.9|2212.6|2206.6|9
1720798000000|2024-07-12 15:26:40|2212.4|2206.4|2211.9|2205.9|2212.4|2206.4|2211.9|2205.9|2
1720798010000|2024-07-12 15:26:50|2212.1|2206.1|2211.9|2205.9|2212.4|2206.4|2211.9|2205.9|3
1720798020000|2024-07-12 15:27:00|2212.1|2206.1|2212.6|2206.6|2212.6|2206.6|2212.1|2206.1|4
1720798030000|2024-07-12 15:27:10|2212.9|2206.9|2212.4|2206.4|2212.9|2206.9|2212.4|2206.4|5
1720798070000|2024-07-12 15:27:50|2212.6|2206.6|2212.6|2206.6|2212.6|2206.6|2212.6|2206.6|1
1720798080000|2024-07-12 15:28:00|2212.4|2206.4|2212.4|2206.4|2212.4|2206.4|2212.4|2206.4|1
1720798100000|2024-07-12 15:28:20|2212.6|2206.6|2212.6|2206.6|2212.6|2206.6|2212.6|2206.6|1
1720798110000|2024-07-12 15:28:30|2212.4|2206.4|2212.4|2206.4|2212.4|2206.4|2212.4|2206.4|1
1720798150000|2024-07-12 15:29:10|2212.1|2206.1|2211.6|2205.6|2212.1|2206.1|2211.6|2205.6|3
1720798210000|2024-07-12 15:30:10|2211.4|2205.4|2211.4|2205.4|2211.4|2205.4|2211.4|2205.4|1
1720798220000|2024-07-12 15:30:20|2211.1|2205.1|2211.6|2205.6|2211.9|2205.9|2210.9|2204.9|5
1720798240000|2024-07-12 15:30:40|2211.4|2205.4|2210.6|2204.6|2211.4|2205.4|2210.6|2204.6|4
1720798280000|2024-07-12 15:31:20|2210.4|2204.4|2210.4|2204.4|2210.4|2204.4|2210.4|2204.4|1
1720798290000|2024-07-12 15:31:30|2210.1|2204.1|2209.9|2203.9|2210.1|2204.1|2209.9|2203.9|2
1720798300000|2024-07-12 15:31:40|2209.6|2203.6|2209.6|2203.6|2209.6|2203.6|2209.6|2203.6|1
1720798320000|2024-07-12 15:32:00|2209.4|2203.4|2209.4|2203.4|2209.4|2203.4|2209.4|2203.4|1
1720798390000|2024-07-12 15:33:10|2209.6|2203.6|2210.1|2204.1|2210.1|2204.1|2209.6|2203.6|6
1720798400000|2024-07-12 15:33:20|2210.4|2204.4|2209.6|2203.6|2210.4|2204.4|2209.6|2203.6|6
1720798480000|2024-07-12 15:34:40|2209.9|2203.9|2209.6|2203.6|2209.9|2203.9|2209.6|2203.6|4
1720798490000|2024-07-12 15:34:50|2209.4|2203.4|2209.4|2203.4|2209.9|2203.9|2209.1|2203.1|5
1720798500000|2024-07-12 15:35:00|2209.1|2203.1|2208.6|2202.6|2209.1|2203.1|2208.6|2202.6|2
1720798510000|2024-07-12 15:35:10|2208.4|2202.4|2208.4|2202.4|2208.4|2202.4|2208.4|2202.4|1
1720798520000|2024-07-12 15:35:20|2208.1|2202.1|2208.1|2202.1|2208.1|2202.1|2208.1|2202.1|1
1720798530000|2024-07-12 15:35:30|2207.9|2201.9|2208.1|2202.1|2208.1|2202.1|2207.9|2201.9|2
1720798540000|2024-07-12 15:35:40|2208.6|2202.6|2208.9|2202.9|2208.9|2202.9|2208.6|2202.6|2
1720798550000|2024-07-12 15:35:50|2209.1|2203.1|2209.1|2203.1|2209.1|2203.1|2209.1|2203.1|1
1720798610000|2024-07-12 15:36:50|2208.9|2202.9|2209.1|2203.1|2209.1|2203.1|2208.6|2202.6|3
1720798640000|2024-07-12 15:37:20|2209.4|2203.4|2211.1|2205.1|2211.1|2205.1|2209.4|2203.4|2
1720798670000|2024-07-12 15:37:50|2211.4|2205.4|2211.4|2205.4|2211.4|2205.4|2211.4|2205.4|1
1720798680000|2024-07-12 15:38:00|2211.1|2205.1|2210.4|2204.4|2211.1|2205.1|2210.1|2204.1|4
1720798690000|2024-07-12 15:38:10|2210.1|2204.1|2211.5|2205.5|2211.5|2205.5|2209.9|2203.9|5
1720798710000|2024-07-12 15:38:30|2211.6|2205.6|2211.4|2205.4|2211.6|2205.6|2211.4|2205.4|2
1720798800000|2024-07-12 15:40:00|2211.6|2205.6|2212.6|2206.6|2212.6|2206.6|2211.6|2205.6|4
1720798810000|2024-07-12 15:40:10|2212.9|2206.9|2214.1|2208.1|2214.1|2208.1|2212.9|2206.9|5
1720798830000|2024-07-12 15:40:30|2213.9|2207.9|2213.4|2207.4|2213.9|2207.9|2213.4|2207.4|3
1720798900000|2024-07-12 15:41:40|2213.1|2207.1|2213.1|2207.1|2213.1|2207.1|2213.1|2207.1|1
1720799000000|2024-07-12 15:43:20|2212.9|2206.9|2211.6|2205.6|2212.9|2206.9|2211.6|2205.6|2
1720799020000|2024-07-12 15:43:40|2211.9|2205.9|2212.1|2206.1|2212.1|2206.1|2211.9|2205.9|2
1720799030000|2024-07-12 15:43:50|2212.4|2206.4|2213.9|2207.9|2214.1|2208.1|2212.4|2206.4|5
1720799040000|2024-07-12 15:44:00|2214.1|2208.1|2214.4|2208.4|2214.4|2208.4|2214.1|2208.1|2
1720799060000|2024-07-12 15:44:20|2214.6|2208.6|2215.1|2209.1|2215.1|2209.1|2214.6|2208.6|2
1720799080000|2024-07-12 15:44:40|2214.9|2208.9|2214.1|2208.1|2214.9|2208.9|2214.1|2208.1|2
1720799090000|2024-07-12 15:44:50|2214.4|2208.4|2214.6|2208.6|2214.6|2208.6|2214.4|2208.4|2
1720799100000|2024-07-12 15:45:00|2214.9|2208.9|2215.1|2209.1|2215.1|2209.1|2214.9|2208.9|2
1720799120000|2024-07-12 15:45:20|2215.4|2209.4|2216.4|2210.4|2216.4|2210.4|2215.4|2209.4|4
1720799130000|2024-07-12 15:45:30|2216.1|2210.1|2216.1|2210.1|2216.1|2210.1|2216.1|2210.1|1
1720799140000|2024-07-12 15:45:40|2215.9|2209.9|2216.1|2210.1|2216.1|2210.1|2215.9|2209.9|2
1720799150000|2024-07-12 15:45:50|2215.9|2209.9|2216.4|2210.4|2216.4|2210.4|2215.9|2209.9|3
1720799160000|2024-07-12 15:46:00|2216.1|2210.1|2214.4|2208.4|2216.1|2210.1|2214.4|2208.4|4
1720799170000|2024-07-12 15:46:10|2214.1|2208.1|2214.1|2208.1|2214.1|2208.1|2214.1|2208.1|1
1720799180000|2024-07-12 15:46:20|2213.9|2207.9|2213.9|2207.9|2213.9|2207.9|2213.9|2207.9|1
1720799190000|2024-07-12 15:46:30|2214.1|2208.1|2214.6|2208.6|2214.6|2208.6|2214.1|2208.1|3
1720799220000|2024-07-12 15:47:00|2214.4|2208.4|2214.4|2208.4|2214.4|2208.4|2214.4|2208.4|1
1720799230000|2024-07-12 15:47:10|2213.9|2207.9|2212.6|2206.6|2213.9|2207.9|2212.6|2206.6|7
1720799240000|2024-07-12 15:47:20|2212.4|2206.4|2213.6|2207.6|2213.6|2207.6|2212.4|2206.4|3
1720799280000|2024-07-12 15:48:00|2213.9|2207.9|2213.9|2207.9|2213.9|2207.9|2213.9|2207.9|1
1720799330000|2024-07-12 15:48:50|2214.1|2208.1|2214.4|2208.4|2214.4|2208.4|2214.1|2208.1|2
1720799340000|2024-07-12 15:49:00|2214.6|2208.6|2213.4|2207.4|2214.6|2208.6|2213.4|2207.4|3
1720799360000|2024-07-12 15:49:20|2212.1|2206.1|2213.1|2207.1|2213.1|2207.1|2212.1|2206.1|4
1720799380000|2024-07-12 15:49:40|2212.6|2206.6|2212.6|2206.6|2212.6|2206.6|2212.6|2206.6|1
1720799400000|2024-07-12 15:50:00|2212.9|2206.9|2213.4|2207.4|2213.6|2207.6|2212.9|2206.9|7
1720799410000|2024-07-12 15:50:10|2213.1|2207.1|2213.4|2207.4|2213.4|2207.4|2213.1|2207.1|2
1720799420000|2024-07-12 15:50:20|2213.1|2207.1|2213.1|2207.1|2213.1|2207.1|2213.1|2207.1|1
1720799430000|2024-07-12 15:50:30|2212.9|2206.9|2212.9|2206.9|2212.9|2206.9|2212.9|2206.9|1
1720799440000|2024-07-12 15:50:40|2213.1|2207.1|2212.9|2206.9|2213.1|2207.1|2212.9|2206.9|2
1720799450000|2024-07-12 15:50:50|2213.1|2207.1|2212.4|2206.4|2213.1|2207.1|2212.4|2206.4|3
1720799460000|2024-07-12 15:51:00|2212.6|2206.6|2212.4|2206.4|2212.6|2206.6|2212.4|2206.4|2
1720799480000|2024-07-12 15:51:20|2211.9|2205.9|2211.4|2205.4|2211.9|2205.9|2211.4|2205.4|3
1720799490000|2024-07-12 15:51:30|2211.1|2205.1|2211.4|2205.4|2211.4|2205.4|2211.1|2205.1|2
1720799510000|2024-07-12 15:51:50|2210.9|2204.9|2210.6|2204.6|2210.9|2204.9|2209.9|2203.9|4
1720799520000|2024-07-12 15:52:00|2210.4|2204.4|2210.6|2204.6|2210.6|2204.6|2210.4|2204.4|2
1720799540000|2024-07-12 15:52:20|2210.4|2204.4|2210.1|2204.1|2210.4|2204.4|2209.9|2203.9|3
1720799550000|2024-07-12 15:52:30|2209.9|2203.9|2209.9|2203.9|2209.9|2203.9|2209.9|2203.9|1
1720799560000|2024-07-12 15:52:40|2210.1|2204.1|2210.1|2204.1|2210.4|2204.4|2209.9|2203.9|9
1720799570000|2024-07-12 15:52:50|2210.4|2204.4|2209.4|2203.4|2210.4|2204.4|2209.4|2203.4|4
1720799580000|2024-07-12 15:53:00|2208.9|2202.9|2209.9|2203.9|2209.9|2203.9|2208.4|2202.4|5
1720799590000|2024-07-12 15:53:10|2210.4|2204.4|2211.1|2205.1|2211.4|2205.4|2210.4|2204.4|4
1720799600000|2024-07-12 15:53:20|2210.9|2204.9|2210.1|2204.1|2210.9|2204.9|2210.1|2204.1|3
1720799610000|2024-07-12 15:53:30|2210.4|2204.4|2213|2207|2213.4|2207.4|2210.4|2204.4|7
1720799630000|2024-07-12 15:53:50|2212.9|2206.9|2212|2206|2212.9|2206.9|2212|2206|2
1720799640000|2024-07-12 15:54:00|2211.9|2205.9|2211.4|2205.4|2211.9|2205.9|2211.4|2205.4|3
1720799670000|2024-07-12 15:54:30|2210.4|2204.4|2210|2204|2210.4|2204.4|2210|2204|3
1720799680000|2024-07-12 15:54:40|2210.3|2204.3|2212.3|2206.3|2212.5|2206.5|2210.3|2204.3|5
1720799690000|2024-07-12 15:54:50|2212|2206|2212.4|2206.4|2212.4|2206.4|2211.8|2205.8|5
1720799700000|2024-07-12 15:55:00|2212.5|2206.5|2213|2207|2213|2207|2212.5|2206.5|3
1720799710000|2024-07-12 15:55:10|2213.1|2207.1|2214.3|2208.3|2215.3|2209.3|2213.1|2207.1|8
1720799720000|2024-07-12 15:55:20|2214.1|2208.1|2212.8|2206.8|2214.1|2208.1|2212.8|2206.8|5
1720799730000|2024-07-12 15:55:30|2213|2207|2213.1|2207.1|2213.4|2207.4|2213|2207|4
1720799740000|2024-07-12 15:55:40|2212.5|2206.5|2212.6|2206.6|2212.6|2206.6|2212|2206|5
1720799750000|2024-07-12 15:55:50|2212.8|2206.8|2213.6|2207.6|2213.6|2207.6|2212.8|2206.8|3
1720799760000|2024-07-12 15:56:00|2213.9|2207.9|2213.4|2207.4|2213.9|2207.9|2213.3|2207.3|8
1720799770000|2024-07-12 15:56:10|2213.5|2207.5|2212.3|2206.3|2213.5|2207.5|2212.3|2206.3|5
1720799780000|2024-07-12 15:56:20|2212.4|2206.4|2212.6|2206.6|2212.6|2206.6|2212.3|2206.3|3
1720799790000|2024-07-12 15:56:30|2212.9|2206.9|2213.3|2207.3|2213.5|2207.5|2212.9|2206.9|7
1720799800000|2024-07-12 15:56:40|2213.6|2207.6|2213.3|2207.3|2213.9|2207.9|2212.9|2206.9|6
1720799810000|2024-07-12 15:56:50|2213.4|2207.4|2213.5|2207.5|2214.1|2208.1|2213.4|2207.4|5
1720799820000|2024-07-12 15:57:00|2214.1|2208.1|2213.3|2207.3|2214.1|2208.1|2213|2207|6
1720799830000|2024-07-12 15:57:10|2213.4|2207.4|2212.5|2206.5|2213.6|2207.6|2212.5|2206.5|5
1720799840000|2024-07-12 15:57:20|2212.8|2206.8|2212|2206|2212.8|2206.8|2212|2206|3
1720799850000|2024-07-12 15:57:30|2212.1|2206.1|2213|2207|2213.8|2207.8|2212.1|2206.1|7
1720799860000|2024-07-12 15:57:40|2212.8|2206.8|2212.8|2206.8|2212.8|2206.8|2212.6|2206.6|3
1720799870000|2024-07-12 15:57:50|2212.9|2206.9|2213.9|2207.9|2213.9|2207.9|2212.9|2206.9|7
1720799880000|2024-07-12 15:58:00|2213.5|2207.5|2212.4|2206.4|2213.5|2207.5|2212.3|2206.3|5
1720799890000|2024-07-12 15:58:10|2211.9|2205.9|2212|2206|2212.5|2206.5|2211.8|2205.8|6
1720799900000|2024-07-12 15:58:20|2211.9|2205.9|2212.6|2206.6|2212.6|2206.6|2211.9|2205.9|3
1720799910000|2024-07-12 15:58:30|2212.4|2206.4|2211.6|2205.6|2212.4|2206.4|2211.4|2205.4|4
1720799920000|2024-07-12 15:58:40|2211.9|2205.9|2211.5|2205.5|2211.9|2205.9|2210.8|2204.8|6
1720799930000|2024-07-12 15:58:50|2211.6|2205.6|2211.9|2205.9|2212.1|2206.1|2211.6|2205.6|3
1720799940000|2024-07-12 15:59:00|2212.1|2206.1|2211.4|2205.4|2212.1|2206.1|2211.4|2205.4|3
1720799950000|2024-07-12 15:59:10|2211.6|2205.6|2211.6|2205.6|2211.6|2205.6|2211.6|2205.6|1
1720799960000|2024-07-12 15:59:20|2211.9|2205.9|2212.9|2206.9|2212.9|2206.9|2211.9|2205.9|3
1720799970000|2024-07-12 15:59:30|2212.4|2206.4|2212.1|2206.1|2212.4|2206.4|2211.6|2205.6|4
1720799980000|2024-07-12 15:59:40|2212.4|2206.4|2212.6|2206.6|2212.6|2206.6|2212.4|2206.4|2
1720799990000|2024-07-12 15:59:50|2212.9|2206.9|2212.4|2206.4|2212.9|2206.9|2212.4|2206.4|3
1720800000000|2024-07-12 16:00:00|2212.1|2206.1|2211.6|2205.6|2212.1|2206.1|2211.6|2205.6|4
1720800010000|2024-07-12 16:00:10|2211.9|2205.9|2212.4|2206.4|2212.4|2206.4|2211.9|2205.9|2
1720800020000|2024-07-12 16:00:20|2212.6|2206.6|2212.6|2206.6|2212.6|2206.6|2212.6|2206.6|1
1720800090000|2024-07-12 16:01:30|2212.4|2206.4|2212.4|2206.4|2212.4|2206.4|2212.4|2206.4|1
1720800100000|2024-07-12 16:01:40|2212.1|2206.1|2212.1|2206.1|2212.1|2206.1|2212.1|2206.1|1
1720800110000|2024-07-12 16:01:50|2211.4|2205.4|2210.9|2204.9|2211.4|2205.4|2210.9|2204.9|3
1720800120000|2024-07-12 16:02:00|2210.4|2204.4|2210.9|2204.9|2210.9|2204.9|2210.4|2204.4|2
1720800130000|2024-07-12 16:02:10|2211.1|2205.1|2211.4|2205.4|2211.4|2205.4|2211.1|2205.1|2
1720800180000|2024-07-12 16:03:00|2211.1|2205.1|2211.1|2205.1|2211.1|2205.1|2211.1|2205.1|1
1720800200000|2024-07-12 16:03:20|2211.4|2205.4|2211.4|2205.4|2211.4|2205.4|2211.4|2205.4|1
1720800220000|2024-07-12 16:03:40|2211.6|2205.6|2211.6|2205.6|2211.6|2205.6|2211.6|2205.6|1
1720800230000|2024-07-12 16:03:50|2211.9|2205.9|2211.9|2205.9|2211.9|2205.9|2211.9|2205.9|1
1720800330000|2024-07-12 16:05:30|2211.6|2205.6|2211.4|2205.4|2211.6|2205.6|2211.4|2205.4|2
1720800340000|2024-07-12 16:05:40|2211.1|2205.1|2211.1|2205.1|2211.1|2205.1|2211.1|2205.1|1
1720800370000|2024-07-12 16:06:10|2210.9|2204.9|2210.9|2204.9|2210.9|2204.9|2210.9|2204.9|1
1720800490000|2024-07-12 16:08:10|2210.6|2204.6|2210.4|2204.4|2210.6|2204.6|2210.4|2204.4|2
1720800510000|2024-07-12 16:08:30|2210.1|2204.1|2210.1|2204.1|2210.1|2204.1|2210.1|2204.1|1
1720800530000|2024-07-12 16:08:50|2209.9|2203.9|2209.9|2203.9|2209.9|2203.9|2209.9|2203.9|1
1720800580000|2024-07-12 16:09:40|2210.1|2204.1|2211.6|2205.6|2211.6|2205.6|2210.1|2204.1|4
1720800590000|2024-07-12 16:09:50|2211.1|2205.1|2211.1|2205.1|2211.1|2205.1|2211.1|2205.1|1
1720800620000|2024-07-12 16:10:20|2210.9|2204.9|2210.6|2204.6|2210.9|2204.9|2210.6|2204.6|2
1720800630000|2024-07-12 16:10:30|2210.4|2204.4|2210.4|2204.4|2210.4|2204.4|2210.4|2204.4|1
1720800650000|2024-07-12 16:10:50|2209.9|2203.9|2210.1|2204.1|2210.1|2204.1|2209.9|2203.9|2
1720800670000|2024-07-12 16:11:10|2210.4|2204.4|2210.4|2204.4|2210.4|2204.4|2210.4|2204.4|1
1720800680000|2024-07-12 16:11:20|2210.6|2204.6|2210.9|2204.9|2210.9|2204.9|2210.6|2204.6|2
1720800690000|2024-07-12 16:11:30|2210.6|2204.6|2210.6|2204.6|2210.6|2204.6|2210.6|2204.6|1
1720800720000|2024-07-12 16:12:00|2210.4|2204.4|2210.1|2204.1|2210.4|2204.4|2210.1|2204.1|2
1720800730000|2024-07-12 16:12:10|2210.6|2204.6|2210.4|2204.4|2210.6|2204.6|2210.4|2204.4|2
1720800760000|2024-07-12 16:12:40|2210.6|2204.6|2210.6|2204.6|2210.6|2204.6|2210.6|2204.6|1
1720800800000|2024-07-12 16:13:20|2210.4|2204.4|2210.4|2204.4|2210.4|2204.4|2210.4|2204.4|1
1720800810000|2024-07-12 16:13:30|2210.6|2204.6|2210.4|2204.4|2210.6|2204.6|2210.4|2204.4|2
1720800970000|2024-07-12 16:16:10|2210.6|2204.6|2210.6|2204.6|2210.6|2204.6|2210.6|2204.6|1
1720801030000|2024-07-12 16:17:10|2210.9|2204.9|2210.9|2204.9|2210.9|2204.9|2210.9|2204.9|1
1720801040000|2024-07-12 16:17:20|2211.1|2205.1|2211.1|2205.1|2211.1|2205.1|2211.1|2205.1|1
1720801130000|2024-07-12 16:18:50|2211.4|2205.4|2211.4|2205.4|2211.4|2205.4|2211.4|2205.4|1
1720801140000|2024-07-12 16:19:00|2210.4|2204.4|2210.1|2204.1|2210.4|2204.4|2210.1|2204.1|2
1720801150000|2024-07-12 16:19:10|2210.4|2204.4|2210.4|2204.4|2210.4|2204.4|2210.4|2204.4|1
1720801180000|2024-07-12 16:19:40|2210.6|2204.6|2210.9|2204.9|2210.9|2204.9|2210.6|2204.6|2
1720801190000|2024-07-12 16:19:50|2211.1|2205.1|2211.1|2205.1|2211.1|2205.1|2211.1|2205.1|1
1720801270000|2024-07-12 16:21:10|2210.9|2204.9|2210.9|2204.9|2210.9|2204.9|2210.9|2204.9|1
1720801320000|2024-07-12 16:22:00|2210.6|2204.6|2210.6|2204.6|2210.6|2204.6|2210.6|2204.6|1
1720801560000|2024-07-12 16:26:00|2210.9|2204.9|2211.4|2205.4|2211.4|2205.4|2210.9|2204.9|2
1720801690000|2024-07-12 16:28:10|2211.1|2205.1|2210.6|2204.6|2211.1|2205.1|2210.6|2204.6|2
1720801780000|2024-07-12 16:29:40|2210.9|2204.9|2211.4|2205.4|2211.4|2205.4|2210.9|2204.9|2
1720801920000|2024-07-12 16:32:00|2212.1|2206.1|2212.1|2206.1|2212.1|2206.1|2212.1|2206.1|1
1720802040000|2024-07-12 16:34:00|2212.4|2206.4|2212.6|2206.6|2212.6|2206.6|2212.4|2206.4|2
1720802080000|2024-07-12 16:34:40|2213.1|2207.1|2212.6|2206.6|2213.1|2207.1|2212.6|2206.6|2
1720802160000|2024-07-12 16:36:00|2212.9|2206.9|2212.6|2206.6|2212.9|2206.9|2212.6|2206.6|2
1720802180000|2024-07-12 16:36:20|2212.4|2206.4|2211.6|2205.6|2212.4|2206.4|2211.6|2205.6|3
1720802220000|2024-07-12 16:37:00|2211.4|2205.4|2211.4|2205.4|2211.4|2205.4|2211.4|2205.4|1
1720802240000|2024-07-12 16:37:20|2211.6|2205.6|2211.4|2205.4|2211.6|2205.6|2211.4|2205.4|2
1720802320000|2024-07-12 16:38:40|2211.6|2205.6|2211.6|2205.6|2211.6|2205.6|2211.6|2205.6|1
1720802350000|2024-07-12 16:39:10|2211.4|2205.4|2211.6|2205.6|2211.6|2205.6|2211.4|2205.4|2
1720802490000|2024-07-12 16:41:30|2211.4|2205.4|2211.4|2205.4|2211.4|2205.4|2211.4|2205.4|1
1720802650000|2024-07-12 16:44:10|2211.6|2205.6|2211.6|2205.6|2211.6|2205.6|2211.6|2205.6|1
1720802700000|2024-07-12 16:45:00|2211.4|2205.4|2211.4|2205.4|2211.4|2205.4|2211.4|2205.4|1
1720803060000|2024-07-12 16:51:00|2211.6|2205.6|2213.1|2207.1|2213.1|2207.1|2211.6|2205.6|4
1720803140000|2024-07-12 16:52:20|2212.9|2206.9|2212.9|2206.9|2212.9|2206.9|2212.9|2206.9|1
1720803310000|2024-07-12 16:55:10|2213|2207|2213|2207|2213|2207|2213|2207|1
1720803340000|2024-07-12 16:55:40|2212|2206|2211.5|2205.5|2212|2206|2211.5|2205.5|2
1720803350000|2024-07-12 16:55:50|2211.8|2205.8|2211.8|2205.8|2211.8|2205.8|2211.8|2205.8|1
1720803400000|2024-07-12 16:56:40|2211.9|2205.9|2212|2206|2212|2206|2211.9|2205.9|2
1720803410000|2024-07-12 16:56:50|2212.1|2206.1|2212.1|2206.1|2212.1|2206.1|2212.1|2206.1|1
1720803470000|2024-07-12 16:57:50|2212.3|2206.3|2212.3|2206.3|2212.3|2206.3|2212.3|2206.3|1
1720803490000|2024-07-12 16:58:10|2212|2206|2212|2206|2212|2206|2212|2206|1
1720803530000|2024-07-12 16:58:50|2212.3|2206.3|2212.4|2206.4|2212.4|2206.4|2212.3|2206.3|2
1720803540000|2024-07-12 16:59:00|2212.5|2206.5|2211.8|2205.8|2212.5|2206.5|2211.8|2205.8|7
1720803550000|2024-07-12 16:59:10|2212|2206|2212.3|2206.3|2212.3|2206.3|2211.9|2205.9|4
1720803560000|2024-07-12 16:59:20|2212.4|2206.4|2212.8|2206.8|2212.8|2206.8|2212.4|2206.4|2
1720803580000|2024-07-12 16:59:40|2212.9|2206.9|2213|2207|2213|2207|2212.9|2206.9|2
1720803600000|2024-07-12 17:00:00|2213.1|2207.1|2213|2207|2213.1|2207.1|2213|2207|2
1720803650000|2024-07-12 17:00:50|2212.8|2206.8|2212.5|2206.5|2212.8|2206.8|2212.4|2206.4|3
1720803830000|2024-07-12 17:03:50|2212.8|2206.8|2213.1|2207.1|2213.1|2207.1|2212.8|2206.8|2
1720803840000|2024-07-12 17:04:00|2213.4|2207.4|2213.4|2207.4|2213.4|2207.4|2213.4|2207.4|1
1720803860000|2024-07-12 17:04:20|2213.1|2207.1|2213.1|2207.1|2213.1|2207.1|2213.1|2207.1|1
1720803960000|2024-07-12 17:06:00|2213.4|2207.4|2213.3|2207.3|2213.4|2207.4|2213.3|2207.3|2
1720804020000|2024-07-12 17:07:00|2213.1|2207.1|2213.5|2207.5|2213.5|2207.5|2213.1|2207.1|2
1720804040000|2024-07-12 17:07:20|2213.3|2207.3|2213.3|2207.3|2213.3|2207.3|2213.3|2207.3|1
1720804500000|2024-07-12 17:15:00|2213.6|2207.6|2214.3|2208.3|2214.3|2208.3|2213.6|2207.6|2
1720805430000|2024-07-12 17:30:30|2214.1|2208.1|2214.1|2208.1|2214.1|2208.1|2214.1|2208.1|1
1720805870000|2024-07-12 17:37:50|2214|2208|2214|2208|2214|2208|2214|2208|1
1720806000000|2024-07-12 17:40:00|2214.1|2208.1|2214.5|2208.5|2214.5|2208.5|2214.1|2208.1|3
1720806330000|2024-07-12 17:45:30|2214.4|2208.4|2214.4|2208.4|2214.4|2208.4|2214.4|2208.4|1
1720806540000|2024-07-12 17:49:00|2214.8|2208.8|2214.8|2208.8|2214.8|2208.8|2214.8|2208.8|1
1720806570000|2024-07-12 17:49:30|2214.9|2208.9|2214.9|2208.9|2214.9|2208.9|2214.9|2208.9|1
1720806630000|2024-07-12 17:50:30|2215.1|2209.1|2215.1|2209.1|2215.1|2209.1|2215.1|2209.1|1
1720806760000|2024-07-12 17:52:40|2215.4|2209.4|2215.4|2209.4|2215.4|2209.4|2215.4|2209.4|1
1720806910000|2024-07-12 17:55:10|2221.8|2203|2221.8|2203|2221.8|2203|2221.8|2203|1
1720807020000|2024-07-12 17:57:00|2222|2203.3|2222|2203.3|2222|2203.3|2222|2203.3|1
1720807130000|2024-07-12 17:58:50|2222.3|2203.5|2222.3|2203.5|2222.3|2203.5|2222.3|2203.5|1
1721001720000|2024-07-15 00:02:00|2210.4|2204.4|2209.1|2203.1|2210.4|2204.4|2208.9|2202.9|5
1721001750000|2024-07-15 00:02:30|2208.9|2202.9|2208.9|2202.9|2208.9|2202.9|2208.9|2202.9|1
1721001770000|2024-07-15 00:02:50|2209.3|2203.3|2209.3|2203.3|2209.3|2203.3|2209.3|2203.3|1
1721001780000|2024-07-15 00:03:00|2209.5|2203.5|2211.3|2205.3|2211.3|2205.3|2209.5|2203.5|3
1721001790000|2024-07-15 00:03:10|2211.4|2205.4|2211.4|2205.4|2211.4|2205.4|2211.4|2205.4|1
1721001800000|2024-07-15 00:03:20|2211.6|2205.6|2212.6|2206.6|2212.6|2206.6|2211.6|2205.6|2
1721001830000|2024-07-15 00:03:50|2212.9|2206.9|2212.6|2206.6|2212.9|2206.9|2212.6|2206.6|2
1721001840000|2024-07-15 00:04:00|2212.4|2206.4|2212.4|2206.4|2212.4|2206.4|2212.4|2206.4|1
1721001860000|2024-07-15 00:04:20|2212.3|2206.3|2212.5|2206.5|2212.5|2206.5|2212.3|2206.3|2
1721001890000|2024-07-15 00:04:50|2211.8|2205.8|2211.8|2205.8|2211.8|2205.8|2211.8|2205.8|1
1721001920000|2024-07-15 00:05:20|2211.9|2205.9|2213.1|2207.1|2213.1|2207.1|2211.9|2205.9|2
1721001930000|2024-07-15 00:05:30|2214.1|2208.1|2214.1|2208.1|2214.1|2208.1|2214.1|2208.1|1
1721002000000|2024-07-15 00:06:40|2214|2208|2214|2208|2214|2208|2214|2208|1
1721002090000|2024-07-15 00:08:10|2213.8|2207.8|2213.3|2207.3|2213.8|2207.8|2213.3|2207.3|2
1721002110000|2024-07-15 00:08:30|2213|2207|2213|2207|2213|2207|2213|2207|1
1721002190000|2024-07-15 00:09:50|2212.8|2206.8|2212.8|2206.8|2212.8|2206.8|2212.8|2206.8|1
1721002200000|2024-07-15 00:10:00|2213.5|2207.5|2213.5|2207.5|2213.5|2207.5|2213.5|2207.5|1
1721002230000|2024-07-15 00:10:30|2213.3|2207.3|2213.5|2207.5|2213.5|2207.5|2213.1|2207.1|3
1721002260000|2024-07-15 00:11:00|2213.6|2207.6|2214.8|2208.8|2214.8|2208.8|2213.6|2207.6|2
1721002310000|2024-07-15 00:11:50|2214.9|2208.9|2214.9|2208.9|2214.9|2208.9|2214.9|2208.9|1
1721002370000|2024-07-15 00:12:50|2214.6|2208.6|2215.1|2209.1|2215.1|2209.1|2214.6|2208.6|2
1721002380000|2024-07-15 00:13:00|2215.3|2209.3|2215.3|2209.3|2215.3|2209.3|2215.3|2209.3|1
1721002430000|2024-07-15 00:13:50|2215.4|2209.4|2215.4|2209.4|2215.4|2209.4|2215.4|2209.4|1
1721002490000|2024-07-15 00:14:50|2215.1|2209.1|2214.8|2208.8|2215.1|2209.1|2214.8|2208.8|2
1721002510000|2024-07-15 00:15:10|2215|2209|2215.3|2209.3|2215.3|2209.3|2215|2209|2
1721002790000|2024-07-15 00:19:50|2215|2209|2214.5|2208.5|2215|2209|2214.5|2208.5|2
1721002800000|2024-07-15 00:20:00|2214.8|2208.8|2214.8|2208.8|2214.8|2208.8|2214.8|2208.8|1
1721003080000|2024-07-15 00:24:40|2215.1|2209.1|2215.1|2209.1|2215.1|2209.1|2215.1|2209.1|1
1721003090000|2024-07-15 00:24:50|2214.9|2208.9|2214.5|2208.5|2214.9|2208.9|2214.5|2208.5|2
1721003100000|2024-07-15 00:25:00|2214.3|2208.3|2213.8|2207.8|2214.8|2208.8|2213.8|2207.8|4
1721003110000|2024-07-15 00:25:10|2214|2208|2214.3|2208.3|2214.3|2208.3|2214|2208|2
1721003310000|2024-07-15 00:28:30|2214.5|2208.5|2214.9|2208.9|2214.9|2208.9|2214.5|2208.5|2
1721003390000|2024-07-15 00:29:50|2214.8|2208.8|2214.5|2208.5|2214.8|2208.8|2214.5|2208.5|2
1721003400000|2024-07-15 00:30:00|2214.4|2208.4|2214.5|2208.5|2214.5|2208.5|2214.4|2208.4|2
1721003550000|2024-07-15 00:32:30|2214.4|2208.4|2214.4|2208.4|2214.4|2208.4|2214.4|2208.4|1
1721003560000|2024-07-15 00:32:40|2214.5|2208.5|2214.9|2208.9|2214.9|2208.9|2214.5|2208.5|2
1721003690000|2024-07-15 00:34:50|2214.6|2208.6|2214.4|2208.4|2214.6|2208.6|2214|2208|3
1721003750000|2024-07-15 00:35:50|2214.3|2208.3|2214.3|2208.3|2214.3|2208.3|2214.3|2208.3|1
1721003810000|2024-07-15 00:36:50|2214|2208|2213.8|2207.8|2214|2208|2213.8|2207.8|2
1721003870000|2024-07-15 00:37:50|2213.9|2207.9|2213.9|2207.9|2213.9|2207.9|2213.9|2207.9|1
1721003990000|2024-07-15 00:39:50|2213.8|2207.8|2213.3|2207.3|2213.8|2207.8|2213.3|2207.3|4
1721004010000|2024-07-15 00:40:10|2213.4|2207.4|2213.6|2207.6|2213.6|2207.6|2213.4|2207.4|3
1721004090000|2024-07-15 00:41:30|2213.5|2207.5|2213|2207|2213.5|2207.5|2213|2207|2
1721004100000|2024-07-15 00:41:40|2213.3|2207.3|2213.3|2207.3|2213.3|2207.3|2213.3|2207.3|1
1721004150000|2024-07-15 00:42:30|2213|2207|2213|2207|2213|2207|2213|2207|1
1721004290000|2024-07-15 00:44:50|2212.8|2206.8|2212.5|2206.5|2212.8|2206.8|2212.5|2206.5|2
1721004300000|2024-07-15 00:45:00|2212.8|2206.8|2212.8|2206.8|2212.8|2206.8|2212.8|2206.8|1
1721004310000|2024-07-15 00:45:10|2213|2207|2213.3|2207.3|2213.3|2207.3|2213|2207|2
1721004320000|2024-07-15 00:45:20|2213.4|2207.4|2213.8|2207.8|2213.8|2207.8|2213.4|2207.4|2
1721004390000|2024-07-15 00:46:30|2214.1|2208.1|2213.9|2207.9|2214.1|2208.1|2213.9|2207.9|2
1721004400000|2024-07-15 00:46:40|2214|2208|2214.1|2208.1|2214.1|2208.1|2214|2208|2
1721004520000|2024-07-15 00:48:40|2214.4|2208.4|2214.4|2208.4|2214.4|2208.4|2214.4|2208.4|1
1721004540000|2024-07-15 00:49:00|2214.1|2208.1|2214.1|2208.1|2214.1|2208.1|2214.1|2208.1|1
1721004560000|2024-07-15 00:49:20|2214.3|2208.3|2214.3|2208.3|2214.3|2208.3|2214.3|2208.3|1
1721004590000|2024-07-15 00:49:50|2214|2208|2213.9|2207.9|2214|2208|2213.9|2207.9|2
1721004690000|2024-07-15 00:51:30|2213.8|2207.8|2213.8|2207.8|2213.8|2207.8|2213.8|2207.8|1
1721004810000|2024-07-15 00:53:30|2213.5|2207.5|2213.3|2207.3|2213.5|2207.5|2213.3|2207.3|2
1721004840000|2024-07-15 00:54:00|2213.5|2207.5|2213.6|2207.6|2213.6|2207.6|2213.5|2207.5|2
1721004880000|2024-07-15 00:54:40|2213.4|2207.4|2213.4|2207.4|2213.4|2207.4|2213.4|2207.4|1
1721004890000|2024-07-15 00:54:50|2213.1|2207.1|2213|2207|2213.1|2207.1|2213|2207|2
1721004900000|2024-07-15 00:55:00|2212.9|2206.9|2213.1|2207.1|2213.1|2207.1|2212.9|2206.9|2
1721004910000|2024-07-15 00:55:10|2213|2207|2212.9|2206.9|2213|2207|2212.9|2206.9|2
1721005030000|2024-07-15 00:57:10|2213|2207|2212.9|2206.9|2213|2207|2212.9|2206.9|2
1721005070000|2024-07-15 00:57:50|2213|2207|2213|2207|2213|2207|2213|2207|1
1721005080000|2024-07-15 00:58:00|2212.9|2206.9|2212.9|2206.9|2212.9|2206.9|2212.9|2206.9|1
1721005140000|2024-07-15 00:59:00|2212.6|2206.6|2210.6|2204.6|2212.6|2206.6|2210.6|2204.6|5
1721005190000|2024-07-15 00:59:50|2210.9|2204.9|2210.9|2204.9|2211.6|2205.6|2210.9|2204.9|5
1721005200000|2024-07-15 01:00:00|2210.6|2204.6|2207.1|2201.1|2210.6|2204.6|2206.9|2200.9|14
1721005210000|2024-07-15 01:00:10|2207.4|2201.4|2208.4|2202.4|2208.4|2202.4|2207.4|2201.4|3
1721005220000|2024-07-15 01:00:20|2208.6|2202.6|2210.4|2204.4|2210.4|2204.4|2208.6|2202.6|8
1721005260000|2024-07-15 01:01:00|2210.5|2204.5|2211.9|2205.9|2211.9|2205.9|2210.5|2204.5|5
1721005270000|2024-07-15 01:01:10|2211.6|2205.6|2211.5|2205.5|2211.6|2205.6|2211.5|2205.5|2
1721005380000|2024-07-15 01:03:00|2211.3|2205.3|2211.4|2205.4|2211.4|2205.4|2211.3|2205.3|2
1721005390000|2024-07-15 01:03:10|2211.3|2205.3|2211.3|2205.3|2211.3|2205.3|2211.3|2205.3|1
1721005400000|2024-07-15 01:03:20|2211.4|2205.4|2211.4|2205.4|2211.4|2205.4|2211.4|2205.4|1
1721005410000|2024-07-15 01:03:30|2211.5|2205.5|2211.5|2205.5|2211.5|2205.5|2211.5|2205.5|1
1721005460000|2024-07-15 01:04:20|2211.6|2205.6|2211.6|2205.6|2211.6|2205.6|2211.6|2205.6|1
1721005490000|2024-07-15 01:04:50|2211.4|2205.4|2211|2205|2211.4|2205.4|2211|2205|2
1721005520000|2024-07-15 01:05:20|2211.1|2205.1|2211.1|2205.1|2211.1|2205.1|2211.1|2205.1|1
1721005530000|2024-07-15 01:05:30|2211|2205|2211|2205|2211|2205|2211|2205|1
1721005550000|2024-07-15 01:05:50|2210.8|2204.8|2210.5|2204.5|2210.8|2204.8|2210.5|2204.5|2
1721005560000|2024-07-15 01:06:00|2210.6|2204.6|2210.8|2204.8|2211|2205|2210.6|2204.6|4
1721005590000|2024-07-15 01:06:30|2210.5|2204.5|2210.5|2204.5|2210.5|2204.5|2210.5|2204.5|1
1721005610000|2024-07-15 01:06:50|2210.3|2204.3|2210|2204|2210.3|2204.3|2210|2204|2
1721005620000|2024-07-15 01:07:00|2209.9|2203.9|2209.9|2203.9|2209.9|2203.9|2209.9|2203.9|1
1721005630000|2024-07-15 01:07:10|2209.8|2203.8|2209.8|2203.8|2209.8|2203.8|2209.5|2203.5|3
1721005650000|2024-07-15 01:07:30|2209.5|2203.5|2209.8|2203.8|2209.8|2203.8|2209.5|2203.5|2
1721005660000|2024-07-15 01:07:40|2210.3|2204.3|2210.3|2204.3|2210.3|2204.3|2210|2204|3
1721005670000|2024-07-15 01:07:50|2210|2204|2210|2204|2210|2204|2209.6|2203.6|4
1721005680000|2024-07-15 01:08:00|2209.8|2203.8|2209.5|2203.5|2209.8|2203.8|2209.5|2203.5|3
1721005690000|2024-07-15 01:08:10|2209.6|2203.6|2209.6|2203.6|2209.6|2203.6|2209.6|2203.6|1
1721005700000|2024-07-15 01:08:20|2209.5|2203.5|2209.5|2203.5|2209.5|2203.5|2209.5|2203.5|1
1721005710000|2024-07-15 01:08:30|2209.6|2203.6|2209.6|2203.6|2209.6|2203.6|2209.6|2203.6|1
1721005760000|2024-07-15 01:09:20|2209.5|2203.5|2209.1|2203.1|2209.5|2203.5|2209.1|2203.1|3
1721005780000|2024-07-15 01:09:40|2208.9|2202.9|2208.9|2202.9|2208.9|2202.9|2208.9|2202.9|1
1721005790000|2024-07-15 01:09:50|2208.6|2202.6|2208.6|2202.6|2208.6|2202.6|2208.6|2202.6|1
1721005800000|2024-07-15 01:10:00|2208.9|2202.9|2208.9|2202.9|2208.9|2202.9|2208.9|2202.9|1
1721005820000|2024-07-15 01:10:20|2208.6|2202.6|2208.6|2202.6|2208.6|2202.6|2208.6|2202.6|1
1721005840000|2024-07-15 01:10:40|2208.9|2202.9|2208.9|2202.9|2208.9|2202.9|2208.9|2202.9|1
1721005860000|2024-07-15 01:11:00|2208.6|2202.6|2208.6|2202.6|2208.6|2202.6|2208.6|2202.6|1
1721005900000|2024-07-15 01:11:40|2208.9|2202.9|2208.9|2202.9|2208.9|2202.9|2208.9|2202.9|1
1721005930000|2024-07-15 01:12:10|2208.6|2202.6|2208.4|2202.4|2208.6|2202.6|2208.4|2202.4|2
1721006090000|2024-07-15 01:14:50|2207.8|2201.8|2208.4|2202.4|2208.4|2202.4|2207.8|2201.8|2
1721006100000|2024-07-15 01:15:00|2208.1|2202.1|2207.9|2201.9|2208.1|2202.1|2207.8|2201.8|5
1721006120000|2024-07-15 01:15:20|2208|2202|2208.1|2202.1|2208.1|2202.1|2208|2202|2
1721006130000|2024-07-15 01:15:30|2208.5|2202.5|2208.8|2202.8|2208.8|2202.8|2208.5|2202.5|2
1721006140000|2024-07-15 01:15:40|2208.6|2202.6|2208.6|2202.6|2208.6|2202.6|2208.4|2202.4|3
1721006160000|2024-07-15 01:16:00|2208.4|2202.4|2208.1|2202.1|2208.4|2202.4|2208.1|2202.1|3
1721006170000|2024-07-15 01:16:10|2208.3|2202.3|2208.5|2202.5|2208.5|2202.5|2208.3|2202.3|2
1721006180000|2024-07-15 01:16:20|2208.3|2202.3|2208.3|2202.3|2208.3|2202.3|2208.3|2202.3|1
1721006190000|2024-07-15 01:16:30|2208.1|2202.1|2207.6|2201.6|2208.1|2202.1|2207.6|2201.6|3
1721006220000|2024-07-15 01:17:00|2207.9|2201.9|2208|2202|2208|2202|2207.9|2201.9|2
1721006230000|2024-07-15 01:17:10|2207.8|2201.8|2208|2202|2208|2202|2207.8|2201.8|3
1721006260000|2024-07-15 01:17:40|2207.8|2201.8|2208|2202|2208|2202|2207.8|2201.8|2
1721006350000|2024-07-15 01:19:10|2208.3|2202.3|2208.5|2202.5|2208.5|2202.5|2208.3|2202.3|2
1721006390000|2024-07-15 01:19:50|2208.3|2202.3|2208.5|2202.5|2208.5|2202.5|2208.3|2202.3|2
1721006440000|2024-07-15 01:20:40|2208.8|2202.8|2210.1|2204.1|2210.1|2204.1|2208.8|2202.8|7
1721006450000|2024-07-15 01:20:50|2210.3|2204.3|2210.6|2204.6|2210.6|2204.6|2210.3|2204.3|3
1721006500000|2024-07-15 01:21:40|2210.9|2204.9|2210.9|2204.9|2210.9|2204.9|2210.9|2204.9|1
1721006550000|2024-07-15 01:22:30|2210.8|2204.8|2210.4|2204.4|2210.8|2204.8|2210.4|2204.4|2
1721006590000|2024-07-15 01:23:10|2210.5|2204.5|2210.6|2204.6|2210.6|2204.6|2210.5|2204.5|2
1721006630000|2024-07-15 01:23:50|2210.5|2204.5|2210.6|2204.6|2210.6|2204.6|2210.5|2204.5|2
1721006640000|2024-07-15 01:24:00|2210.5|2204.5|2210.5|2204.5|2210.5|2204.5|2210.5|2204.5|1
1721006680000|2024-07-15 01:24:40|2210.3|2204.3|2210.8|2204.8|2210.8|2204.8|2210.3|2204.3|2
1721006690000|2024-07-15 01:24:50|2210.5|2204.5|2210.3|2204.3|2210.5|2204.5|2210.3|2204.3|2
1721006720000|2024-07-15 01:25:20|2210.5|2204.5|2211.3|2205.3|2211.3|2205.3|2210.5|2204.5|3
1721006760000|2024-07-15 01:26:00|2211.5|2205.5|2211.5|2205.5|2211.5|2205.5|2211.5|2205.5|1
1721006770000|2024-07-15 01:26:10|2211.6|2205.6|2211.8|2205.8|2211.8|2205.8|2211.6|2205.6|2
1721006830000|2024-07-15 01:27:10|2211.9|2205.9|2211.9|2205.9|2212.1|2206.1|2211.9|2205.9|3
1721006860000|2024-07-15 01:27:40|2211.8|2205.8|2211.3|2205.3|2211.8|2205.8|2211.3|2205.3|2
1721006870000|2024-07-15 01:27:50|2211|2205|2211.3|2205.3|2211.3|2205.3|2211|2205|2
1721006890000|2024-07-15 01:28:10|2211|2205|2210.8|2204.8|2211|2205|2210.8|2204.8|2
1721006910000|2024-07-15 01:28:30|2210.5|2204.5|2210.3|2204.3|2210.5|2204.5|2210.3|2204.3|2
1721006930000|2024-07-15 01:28:50|2210.5|2204.5|2210.8|2204.8|2210.8|2204.8|2210.5|2204.5|2
1721006940000|2024-07-15 01:29:00|2210.6|2204.6|2210.5|2204.5|2210.6|2204.6|2210.5|2204.5|2
1721006950000|2024-07-15 01:29:10|2210.4|2204.4|2209.9|2203.9|2210.4|2204.4|2209.9|2203.9|2
1721006980000|2024-07-15 01:29:40|2210.3|2204.3|2210.3|2204.3|2210.3|2204.3|2210.3|2204.3|1
1721006990000|2024-07-15 01:29:50|2210|2204|2209.4|2203.4|2210|2204|2209.4|2203.4|4
1721007050000|2024-07-15 01:30:50|2209.1|2203.1|2208.5|2202.5|2209.1|2203.1|2208.5|2202.5|3
1721007070000|2024-07-15 01:31:10|2208.8|2202.8|2209.6|2203.6|2209.6|2203.6|2208.8|2202.8|4
1721007100000|2024-07-15 01:31:40|2209.8|2203.8|2210.3|2204.3|2210.3|2204.3|2209.8|2203.8|3
1721007110000|2024-07-15 01:31:50|2210.5|2204.5|2210.5|2204.5|2210.8|2204.8|2210.5|2204.5|3
1721007120000|2024-07-15 01:32:00|2210.8|2204.8|2210.1|2204.1|2210.8|2204.8|2210.1|2204.1|4
1721007130000|2024-07-15 01:32:10|2210|2204|2209.6|2203.6|2210|2204|2209.6|2203.6|2
1721007150000|2024-07-15 01:32:30|2209.5|2203.5|2209.5|2203.5|2209.5|2203.5|2209.5|2203.5|1
1721007160000|2024-07-15 01:32:40|2209.3|2203.3|2209.3|2203.3|2209.3|2203.3|2209.3|2203.3|1
1721007200000|2024-07-15 01:33:20|2209.5|2203.5|2209.5|2203.5|2209.5|2203.5|2209.5|2203.5|1
1721007230000|2024-07-15 01:33:50|2209.8|2203.8|2209.8|2203.8|2209.8|2203.8|2209.8|2203.8|1
1721007240000|2024-07-15 01:34:00|2210|2204|2210|2204|2210|2204|2210|2204|1
1721007250000|2024-07-15 01:34:10|2209.8|2203.8|2209.6|2203.6|2209.8|2203.8|2209.5|2203.5|3
1721007290000|2024-07-15 01:34:50|2209.5|2203.5|2209.3|2203.3|2209.5|2203.5|2209.3|2203.3|2
1721007300000|2024-07-15 01:35:00|2209|2203|2208.6|2202.6|2209|2203|2208.6|2202.6|3
1721007310000|2024-07-15 01:35:10|2208.5|2202.5|2208.6|2202.6|2208.6|2202.6|2208.5|2202.5|2
1721007320000|2024-07-15 01:35:20|2208.8|2202.8|2209|2203|2209|2203|2208.8|2202.8|2
1721007340000|2024-07-15 01:35:40|2209.3|2203.3|2209.5|2203.5|2209.5|2203.5|2209.3|2203.3|2
1721007350000|2024-07-15 01:35:50|2209.3|2203.3|2209.3|2203.3|2209.3|2203.3|2209.3|2203.3|1
1721007370000|2024-07-15 01:36:10|2209.4|2203.4|2209.4|2203.4|2209.4|2203.4|2209.4|2203.4|1
1721007380000|2024-07-15 01:36:20|2209.3|2203.3|2209.3|2203.3|2209.3|2203.3|2209.3|2203.3|1
1721007430000|2024-07-15 01:37:10|2209.1|2203.1|2209.1|2203.1|2209.1|2203.1|2209.1|2203.1|1
1721007440000|2024-07-15 01:37:20|2209|2203|2208.8|2202.8|2209|2203|2208.8|2202.8|2
1721007460000|2024-07-15 01:37:40|2209|2203|2209|2203|2209|2203|2209|2203|1
1721007470000|2024-07-15 01:37:50|2208.8|2202.8|2208.8|2202.8|2208.8|2202.8|2208.8|2202.8|1
1721007520000|2024-07-15 01:38:40|2208.6|2202.6|2208.6|2202.6|2208.6|2202.6|2208.6|2202.6|1
1721007530000|2024-07-15 01:38:50|2208.8|2202.8|2208.8|2202.8|2208.9|2202.9|2208.8|2202.8|3
1721007540000|2024-07-15 01:39:00|2208.9|2202.9|2209.5|2203.5|2209.5|2203.5|2208.9|2202.9|3
1721007590000|2024-07-15 01:39:50|2209.8|2203.8|2209.6|2203.6|2210|2204|2209.6|2203.6|4
1721007650000|2024-07-15 01:40:50|2209.8|2203.8|2210.1|2204.1|2210.1|2204.1|2209.8|2203.8|3
1721007670000|2024-07-15 01:41:10|2210.4|2204.4|2210.6|2204.6|2210.6|2204.6|2210.4|2204.4|3
1721007730000|2024-07-15 01:42:10|2210.5|2204.5|2210.5|2204.5|2210.5|2204.5|2210.5|2204.5|1
1721007740000|2024-07-15 01:42:20|2210.8|2204.8|2210.8|2204.8|2210.8|2204.8|2210.8|2204.8|1
1721007760000|2024-07-15 01:42:40|2211|2205|2211.4|2205.4|2211.5|2205.5|2211|2205|3
1721007770000|2024-07-15 01:42:50|2211.3|2205.3|2211.3|2205.3|2211.3|2205.3|2211.3|2205.3|1
1721007780000|2024-07-15 01:43:00|2211.5|2205.5|2211.5|2205.5|2211.5|2205.5|2211.5|2205.5|1
1721007790000|2024-07-15 01:43:10|2211.4|2205.4|2211.5|2205.5|2211.5|2205.5|2211.4|2205.4|2
1721007800000|2024-07-15 01:43:20|2211.4|2205.4|2211.4|2205.4|2211.4|2205.4|2211.4|2205.4|1
1721007810000|2024-07-15 01:43:30|2211.5|2205.5|2211.5|2205.5|2211.5|2205.5|2211.5|2205.5|1
1721007830000|2024-07-15 01:43:50|2211.9|2205.9|2211.9|2205.9|2211.9|2205.9|2211.9|2205.9|1
1721007850000|2024-07-15 01:44:10|2212|2206|2212.8|2206.8|2212.8|2206.8|2212|2206|4
1721007860000|2024-07-15 01:44:20|2212.6|2206.6|2212.3|2206.3|2212.6|2206.6|2212.3|2206.3|3
1721007880000|2024-07-15 01:44:40|2212.5|2206.5|2212.9|2206.9|2212.9|2206.9|2212.5|2206.5|3
1721007890000|2024-07-15 01:44:50|2212.8|2206.8|2211.8|2205.8|2212.8|2206.8|2211.8|2205.8|3
1721007900000|2024-07-15 01:45:00|2211.5|2205.5|2211.5|2205.5|2211.5|2205.5|2211.5|2205.5|1
1721007950000|2024-07-15 01:45:50|2211.4|2205.4|2211.4|2205.4|2211.4|2205.4|2211.4|2205.4|1
1721007960000|2024-07-15 01:46:00|2211.1|2205.1|2210.8|2204.8|2211.1|2205.1|2210.8|2204.8|3
1721007970000|2024-07-15 01:46:10|2211|2205|2211|2205|2211|2205|2211|2205|1
1721007980000|2024-07-15 01:46:20|2210.9|2204.9|2210.9|2204.9|2210.9|2204.9|2210.9|2204.9|1
1721008020000|2024-07-15 01:47:00|2210.8|2204.8|2210.4|2204.4|2210.8|2204.8|2210.4|2204.4|3
1721008030000|2024-07-15 01:47:10|2210.5|2204.5|2211.5|2205.5|2211.5|2205.5|2210.5|2204.5|5
1721008050000|2024-07-15 01:47:30|2211.8|2205.8|2211.8|2205.8|2212|2206|2211.8|2205.8|4
1721008060000|2024-07-15 01:47:40|2212|2206|2212|2206|2212|2206|2212|2206|1
1721008070000|2024-07-15 01:47:50|2211.9|2205.9|2212|2206|2212|2206|2211.8|2205.8|3
1721008080000|2024-07-15 01:48:00|2212.3|2206.3|2212.5|2206.5|2212.5|2206.5|2212.3|2206.3|2
1721008110000|2024-07-15 01:48:30|2212.8|2206.8|2212.8|2206.8|2212.8|2206.8|2212.8|2206.8|1
1721008120000|2024-07-15 01:48:40|2213|2207|2213|2207|2213.3|2207.3|2213|2207|3
1721008130000|2024-07-15 01:48:50|2213.3|2207.3|2213.3|2207.3|2213.3|2207.3|2213.3|2207.3|1
1721008150000|2024-07-15 01:49:10|2213.5|2207.5|2213.5|2207.5|2213.5|2207.5|2213.3|2207.3|3
1721008160000|2024-07-15 01:49:20|2213.3|2207.3|2213.5|2207.5|2213.5|2207.5|2213.3|2207.3|2
1721008180000|2024-07-15 01:49:40|2213.8|2207.8|2213.8|2207.8|2213.8|2207.8|2213.8|2207.8|1
1721008190000|2024-07-15 01:49:50|2213.5|2207.5|2213.5|2207.5|2213.5|2207.5|2213.5|2207.5|1
1721008200000|2024-07-15 01:50:00|2213.6|2207.6|2213.3|2207.3|2213.6|2207.6|2213.3|2207.3|3
1721008210000|2024-07-15 01:50:10|2213|2207|2212.3|2206.3|2213|2207|2212.3|2206.3|4
1721008260000|2024-07-15 01:51:00|2212.1|2206.1|2211.8|2205.8|2212.1|2206.1|2211.8|2205.8|3
1721008270000|2024-07-15 01:51:10|2211.9|2205.9|2212.3|2206.3|2212.3|2206.3|2211.9|2205.9|4
1721008300000|2024-07-15 01:51:40|2212.5|2206.5|2212.5|2206.5|2212.5|2206.5|2212.5|2206.5|1
1721008320000|2024-07-15 01:52:00|2212.8|2206.8|2213.3|2207.3|2213.3|2207.3|2212.8|2206.8|4
1721008340000|2024-07-15 01:52:20|2213|2207|2213|2207|2213|2207|2213|2207|1
1721008380000|2024-07-15 01:53:00|2212.8|2206.8|2212.8|2206.8|2212.8|2206.8|2212.8|2206.8|1
1721008390000|2024-07-15 01:53:10|2213|2207|2213|2207|2213|2207|2213|2207|1
1721008400000|2024-07-15 01:53:20|2213.1|2207.1|2213.5|2207.5|2213.5|2207.5|2213.1|2207.1|2
1721008420000|2024-07-15 01:53:40|2213.3|2207.3|2213.8|2207.8|2213.8|2207.8|2213.3|2207.3|2
1721008440000|2024-07-15 01:54:00|2213.6|2207.6|2213.6|2207.6|2213.6|2207.6|2213.6|2207.6|1
1721008460000|2024-07-15 01:54:20|2213.5|2207.5|2213|2207|2213.5|2207.5|2213|2207|4
1721008470000|2024-07-15 01:54:30|2213.1|2207.1|2213.1|2207.1|2213.1|2207.1|2213.1|2207.1|1
1721008490000|2024-07-15 01:54:50|2213|2207|2212.8|2206.8|2213|2207|2212.8|2206.8|2
1721008500000|2024-07-15 01:55:00|2213|2207|2213|2207|2213|2207|2213|2207|1
1721008520000|2024-07-15 01:55:20|2213.3|2207.3|2213.5|2207.5|2213.5|2207.5|2213.3|2207.3|2
1721008550000|2024-07-15 01:55:50|2213.6|2207.6|2213.6|2207.6|2213.6|2207.6|2213.6|2207.6|1
1721008560000|2024-07-15 01:56:00|2213.8|2207.8|2213.9|2207.9|2213.9|2207.9|2213.8|2207.8|2
1721008570000|2024-07-15 01:56:10|2213.8|2207.8|2213.5|2207.5|2213.8|2207.8|2213.5|2207.5|2
1721008610000|2024-07-15 01:56:50|2213.4|2207.4|2212.6|2206.6|2213.4|2207.4|2212.6|2206.6|2
1721008640000|2024-07-15 01:57:20|2212.8|2206.8|2212.8|2206.8|2212.8|2206.8|2212.8|2206.8|1
1721008680000|2024-07-15 01:58:00|2212.9|2206.9|2212.8|2206.8|2213|2207|2212.8|2206.8|4
1721008690000|2024-07-15 01:58:10|2212.4|2206.4|2212.8|2206.8|2212.8|2206.8|2212.4|2206.4|4
1721008720000|2024-07-15 01:58:40|2213|2207|2213|2207|2213|2207|2213|2207|1
1721008740000|2024-07-15 01:59:00|2213.3|2207.3|2213.8|2207.8|2213.8|2207.8|2213.3|2207.3|4
1721008750000|2024-07-15 01:59:10|2213.3|2207.3|2213.3|2207.3|2213.3|2207.3|2213.3|2207.3|1
1721008780000|2024-07-15 01:59:40|2213.4|2207.4|2213.9|2207.9|2213.9|2207.9|2213.4|2207.4|2
1721008790000|2024-07-15 01:59:50|2213.8|2207.8|2213.5|2207.5|2213.8|2207.8|2213.5|2207.5|2
1721008800000|2024-07-15 02:00:00|2213.8|2207.8|2213.8|2207.8|2213.8|2207.8|2213.8|2207.8|1
1721008830000|2024-07-15 02:00:30|2213.5|2207.5|2213.8|2207.8|2213.8|2207.8|2213.5|2207.5|2
1721008840000|2024-07-15 02:00:40|2213.5|2207.5|2213.3|2207.3|2213.5|2207.5|2213.3|2207.3|3
1721008850000|2024-07-15 02:00:50|2213.5|2207.5|2214|2208|2214|2208|2213.5|2207.5|3
1721008870000|2024-07-15 02:01:10|2214.3|2208.3|2214.8|2208.8|2214.8|2208.8|2214.3|2208.3|2
1721008890000|2024-07-15 02:01:30|2214.6|2208.6|2213.8|2207.8|2214.6|2208.6|2213.8|2207.8|4
1721008910000|2024-07-15 02:01:50|2213.5|2207.5|2213.4|2207.4|2213.5|2207.5|2213.4|2207.4|2
1721008920000|2024-07-15 02:02:00|2212.6|2206.6|2212.9|2206.9|2212.9|2206.9|2212.4|2206.4|5
1721008930000|2024-07-15 02:02:10|2212.6|2206.6|2212.6|2206.6|2212.6|2206.6|2212.6|2206.6|1
1721008940000|2024-07-15 02:02:20|2212.5|2206.5|2212.6|2206.6|2212.6|2206.6|2212.5|2206.5|2
1721008960000|2024-07-15 02:02:40|2212.5|2206.5|2212.5|2206.5|2212.6|2206.6|2212.5|2206.5|3
1721008980000|2024-07-15 02:03:00|2212.4|2206.4|2212.1|2206.1|2212.4|2206.4|2212.1|2206.1|2
1721008990000|2024-07-15 02:03:10|2212|2206|2211.6|2205.6|2212|2206|2211.6|2205.6|3
1721009000000|2024-07-15 02:03:20|2211.8|2205.8|2211.8|2205.8|2211.8|2205.8|2211.8|2205.8|1
1721009060000|2024-07-15 02:04:20|2212|2206|2212|2206|2212|2206|2212|2206|1
1721009080000|2024-07-15 02:04:40|2212.3|2206.3|2212.3|2206.3|2212.3|2206.3|2212.3|2206.3|1
1721009090000|2024-07-15 02:04:50|2212.5|2206.5|2212.5|2206.5|2212.6|2206.6|2212.5|2206.5|3
1721009100000|2024-07-15 02:05:00|2212.6|2206.6|2213.5|2207.5|2213.5|2207.5|2212.6|2206.6|3
1721009110000|2024-07-15 02:05:10|2213.3|2207.3|2213.3|2207.3|2213.3|2207.3|2213.3|2207.3|1
1721009130000|2024-07-15 02:05:30|2213.1|2207.1|2213|2207|2213.1|2207.1|2213|2207|2
1721009140000|2024-07-15 02:05:40|2212.9|2206.9|2212.8|2206.8|2212.9|2206.9|2212.5|2206.5|3
1721009150000|2024-07-15 02:05:50|2213|2207|2213.3|2207.3|2213.5|2207.5|2213|2207|4
1721009160000|2024-07-15 02:06:00|2213.5|2207.5|2213.3|2207.3|2213.5|2207.5|2213.3|2207.3|2
1721009170000|2024-07-15 02:06:10|2213.4|2207.4|2213.3|2207.3|2213.4|2207.4|2213.3|2207.3|2
1721009200000|2024-07-15 02:06:40|2213|2207|2213.3|2207.3|2213.3|2207.3|2212.9|2206.9|4
1721009230000|2024-07-15 02:07:10|2213.5|2207.5|2213.5|2207.5|2213.5|2207.5|2213.5|2207.5|1
1721009240000|2024-07-15 02:07:20|2213.3|2207.3|2213.3|2207.3|2213.3|2207.3|2213.3|2207.3|1
1721009270000|2024-07-15 02:07:50|2213.1|2207.1|2213.1|2207.1|2213.1|2207.1|2213.1|2207.1|1
1721009280000|2024-07-15 02:08:00|2213.3|2207.3|2213.3|2207.3|2213.5|2207.5|2213.3|2207.3|3
1721009290000|2024-07-15 02:08:10|2213.5|2207.5|2213.5|2207.5|2213.5|2207.5|2213.3|2207.3|3
1721009300000|2024-07-15 02:08:20|2213.6|2207.6|2214|2208|2214|2208|2213.6|2207.6|3
1721009340000|2024-07-15 02:09:00|2213.8|2207.8|2214|2208|2214|2208|2213.8|2207.8|3
1721009360000|2024-07-15 02:09:20|2213.8|2207.8|2213.8|2207.8|2213.8|2207.8|2213.8|2207.8|1
1721009390000|2024-07-15 02:09:50|2213.6|2207.6|2213.3|2207.3|2213.6|2207.6|2213.1|2207.1|4
1721009400000|2024-07-15 02:10:00|2213.5|2207.5|2213.5|2207.5|2213.5|2207.5|2213.5|2207.5|1
1721009420000|2024-07-15 02:10:20|2213.3|2207.3|2213.1|2207.1|2213.3|2207.3|2213.1|2207.1|2
1721009450000|2024-07-15 02:10:50|2213|2207|2213|2207|2213|2207|2213|2207|1
1721009480000|2024-07-15 02:11:20|2212.8|2206.8|2212.8|2206.8|2212.8|2206.8|2212.8|2206.8|1
1721009490000|2024-07-15 02:11:30|2213|2207|2213.3|2207.3|2213.3|2207.3|2213|2207|2
1721009520000|2024-07-15 02:12:00|2213.5|2207.5|2213.8|2207.8|2213.8|2207.8|2213.5|2207.5|2
1721009540000|2024-07-15 02:12:20|2213.5|2207.5|2213.3|2207.3|2213.5|2207.5|2213.3|2207.3|3
1721009570000|2024-07-15 02:12:50|2213|2207|2213.1|2207.1|2213.1|2207.1|2213|2207|2
1721009590000|2024-07-15 02:13:10|2213|2207|2213|2207|2213|2207|2213|2207|1
1721009610000|2024-07-15 02:13:30|2213.3|2207.3|2213.3|2207.3|2213.3|2207.3|2213.3|2207.3|1
1721009630000|2024-07-15 02:13:50|2213.4|2207.4|2213.4|2207.4|2213.4|2207.4|2213.4|2207.4|1
1721009650000|2024-07-15 02:14:10|2213.5|2207.5|2213.5|2207.5|2213.5|2207.5|2213.5|2207.5|1
1721009670000|2024-07-15 02:14:30|2213.6|2207.6|2213.6|2207.6|2213.6|2207.6|2213.6|2207.6|1
1721009680000|2024-07-15 02:14:40|2213.8|2207.8|2214|2208|2214|2208|2213.8|2207.8|2
1721009690000|2024-07-15 02:14:50|2213.8|2207.8|2213.5|2207.5|2213.8|2207.8|2213.5|2207.5|3
1721009840000|2024-07-15 02:17:20|2213.8|2207.8|2213.8|2207.8|2213.8|2207.8|2213.8|2207.8|1
1721009930000|2024-07-15 02:18:50|2213.9|2207.9|2214.1|2208.1|2214.1|2208.1|2213.9|2207.9|2
1721009940000|2024-07-15 02:19:00|2213.9|2207.9|2213.9|2207.9|2213.9|2207.9|2213.9|2207.9|1
1721009950000|2024-07-15 02:19:10|2214|2208|2214|2208|2214|2208|2214|2208|1
1721009980000|2024-07-15 02:19:40|2213.9|2207.9|2214|2208|2214|2208|2213.9|2207.9|2
1721009990000|2024-07-15 02:19:50|2213.8|2207.8|2213.5|2207.5|2213.8|2207.8|2213.5|2207.5|2
1721010000000|2024-07-15 02:20:00|2213.4|2207.4|2213.4|2207.4|2213.4|2207.4|2213.4|2207.4|1
1721010020000|2024-07-15 02:20:20|2213.1|2207.1|2213.1|2207.1|2213.1|2207.1|2213.1|2207.1|1
1721010040000|2024-07-15 02:20:40|2213|2207|2212.6|2206.6|2213|2207|2212.6|2206.6|2
1721010080000|2024-07-15 02:21:20|2212.8|2206.8|2212.8|2206.8|2212.8|2206.8|2212.8|2206.8|1
1721010090000|2024-07-15 02:21:30|2213|2207|2213.5|2207.5|2213.5|2207.5|2213|2207|2
1721010120000|2024-07-15 02:22:00|2213|2207|2213.3|2207.3|2213.3|2207.3|2213|2207|2
1721010130000|2024-07-15 02:22:10|2213|2207|2213.3|2207.3|2213.3|2207.3|2213|2207|2
1721010200000|2024-07-15 02:23:20|2213.5|2207.5|2213.5|2207.5|2213.5|2207.5|2213.5|2207.5|1
1721010220000|2024-07-15 02:23:40|2213.8|2207.8|2213.9|2207.9|2213.9|2207.9|2213.8|2207.8|2
1721010260000|2024-07-15 02:24:20|2213.8|2207.8|2213.8|2207.8|2213.8|2207.8|2213.8|2207.8|1
1721010290000|2024-07-15 02:24:50|2213.9|2207.9|2213.8|2207.8|2214|2208|2213.8|2207.8|3
1721010340000|2024-07-15 02:25:40|2214|2208|2214.3|2208.3|2214.3|2208.3|2214|2208|3
1721010350000|2024-07-15 02:25:50|2214.5|2208.5|2214.9|2208.9|2214.9|2208.9|2214.5|2208.5|3
1721010410000|2024-07-15 02:26:50|2214.8|2208.8|2214.9|2208.9|2214.9|2208.9|2214.8|2208.8|2
1721010480000|2024-07-15 02:28:00|2215|2209|2215|2209|2215|2209|2215|2209|1
1721010490000|2024-07-15 02:28:10|2215.1|2209.1|2215.1|2209.1|2215.1|2209.1|2215.1|2209.1|1
1721010550000|2024-07-15 02:29:10|2215|2209|2215.3|2209.3|2215.3|2209.3|2215|2209|2
1721010590000|2024-07-15 02:29:50|2215|2209|2214.5|2208.5|2215|2209|2214.5|2208.5|2
1721010600000|2024-07-15 02:30:00|2214.8|2208.8|2214.8|2208.8|2215|2209|2214.8|2208.8|3
1721010610000|2024-07-15 02:30:10|2215|2209|2215|2209|2215|2209|2215|2209|1
1721010620000|2024-07-15 02:30:20|2214.9|2208.9|2214.4|2208.4|2214.9|2208.9|2214.3|2208.3|5
1721010640000|2024-07-15 02:30:40|2214.3|2208.3|2214.3|2208.3|2214.3|2208.3|2214.3|2208.3|1
1721010650000|2024-07-15 02:30:50|2214|2208|2214.3|2208.3|2214.3|2208.3|2214|2208|2
1721010660000|2024-07-15 02:31:00|2214.5|2208.5|2214.9|2208.9|2214.9|2208.9|2214.5|2208.5|3
1721010680000|2024-07-15 02:31:20|2214.8|2208.8|2214.8|2208.8|2214.8|2208.8|2214.5|2208.5|3
1721010690000|2024-07-15 02:31:30|2215|2209|2215|2209|2215|2209|2215|2209|1
1721010720000|2024-07-15 02:32:00|2214.8|2208.8|2215|2209|2215|2209|2214.8|2208.8|5
1721010730000|2024-07-15 02:32:10|2214.9|2208.9|2214.9|2208.9|2214.9|2208.9|2214.9|2208.9|1
1721010750000|2024-07-15 02:32:30|2214.8|2208.8|2214.4|2208.4|2214.8|2208.8|2214.4|2208.4|3
1721010760000|2024-07-15 02:32:40|2214.5|2208.5|2214.5|2208.5|2214.5|2208.5|2214.5|2208.5|1
1721010780000|2024-07-15 02:33:00|2214.6|2208.6|2215|2209|2215|2209|2214.6|2208.6|3
1721010790000|2024-07-15 02:33:10|2214.9|2208.9|2214.8|2208.8|2214.9|2208.9|2214.8|2208.8|2
1721010800000|2024-07-15 02:33:20|2215|2209|2215|2209|2215|2209|2215|2209|1
1721010810000|2024-07-15 02:33:30|2214.8|2208.8|2214.8|2208.8|2214.8|2208.8|2214.8|2208.8|1
1721010860000|2024-07-15 02:34:20|2214.5|2208.5|2214.3|2208.3|2214.5|2208.5|2214.3|2208.3|3
1721010890000|2024-07-15 02:34:50|2214.4|2208.4|2213.8|2207.8|2214.4|2208.4|2213.8|2207.8|3
1721010900000|2024-07-15 02:35:00|2213.5|2207.5|2213.5|2207.5|2213.5|2207.5|2213.5|2207.5|1
1721010920000|2024-07-15 02:35:20|2213.3|2207.3|2213.1|2207.1|2213.3|2207.3|2213.1|2207.1|2
1721010930000|2024-07-15 02:35:30|2213|2207|2213|2207|2213|2207|2213|2207|1
1721010950000|2024-07-15 02:35:50|2212.8|2206.8|2212.6|2206.6|2212.8|2206.8|2212.6|2206.6|2
1721010970000|2024-07-15 02:36:10|2212.8|2206.8|2212.8|2206.8|2212.8|2206.8|2212.8|2206.8|1
1721011000000|2024-07-15 02:36:40|2213|2207|2213.1|2207.1|2213.1|2207.1|2213|2207|2
1721011040000|2024-07-15 02:37:20|2213.4|2207.4|2213.4|2207.4|2213.4|2207.4|2213.4|2207.4|1
1721011050000|2024-07-15 02:37:30|2213.6|2207.6|2213.6|2207.6|2213.6|2207.6|2213.6|2207.6|1
1721011060000|2024-07-15 02:37:40|2213.5|2207.5|2213.5|2207.5|2213.5|2207.5|2213.5|2207.5|1
1721011070000|2024-07-15 02:37:50|2213.3|2207.3|2213.3|2207.3|2213.3|2207.3|2213.3|2207.3|1
1721011080000|2024-07-15 02:38:00|2213|2207|2213|2207|2213.1|2207.1|2213|2207|3
1721011110000|2024-07-15 02:38:30|2213.1|2207.1|2213.3|2207.3|2213.3|2207.3|2213|2207|3
1721011130000|2024-07-15 02:38:50|2213.4|2207.4|2213.5|2207.5|2213.5|2207.5|2213.4|2207.4|2
1721011140000|2024-07-15 02:39:00|2213.3|2207.3|2213.3|2207.3|2213.3|2207.3|2213.3|2207.3|1
1721011170000|2024-07-15 02:39:30|2213.5|2207.5|2213.3|2207.3|2213.5|2207.5|2213.3|2207.3|2
1721011190000|2024-07-15 02:39:50|2213.4|2207.4|2213.5|2207.5|2213.9|2207.9|2213.4|2207.4|6
1721011200000|2024-07-15 02:40:00|2213.3|2207.3|2213.3|2207.3|2213.3|2207.3|2213.3|2207.3|1
1721011210000|2024-07-15 02:40:10|2213.5|2207.5|2213.5|2207.5|2213.6|2207.6|2213.5|2207.5|3
1721011220000|2024-07-15 02:40:20|2213.3|2207.3|2213.3|2207.3|2213.3|2207.3|2213.3|2207.3|1
1721011230000|2024-07-15 02:40:30|2213.5|2207.5|2213.5|2207.5|2213.5|2207.5|2213.5|2207.5|1
1721011250000|2024-07-15 02:40:50|2213.3|2207.3|2213.3|2207.3|2213.3|2207.3|2213.3|2207.3|1
1721011260000|2024-07-15 02:41:00|2213.5|2207.5|2213.3|2207.3|2213.5|2207.5|2213.3|2207.3|2
1721011310000|2024-07-15 02:41:50|2213.1|2207.1|2213|2207|2213.1|2207.1|2213|2207|2
1721011320000|2024-07-15 02:42:00|2212.9|2206.9|2212.9|2206.9|2212.9|2206.9|2212.9|2206.9|1
1721011330000|2024-07-15 02:42:10|2213|2207|2213|2207|2213|2207|2213|2207|1
1721011400000|2024-07-15 02:43:20|2212.8|2206.8|2212.4|2206.4|2212.8|2206.8|2212.4|2206.4|2
1721011420000|2024-07-15 02:43:40|2212.5|2206.5|2212.5|2206.5|2212.5|2206.5|2212.5|2206.5|1
1721011490000|2024-07-15 02:44:50|2212.3|2206.3|2212|2206|2212.3|2206.3|2212|2206|2
1721011510000|2024-07-15 02:45:10|2212.3|2206.3|2212.5|2206.5|2212.5|2206.5|2212.3|2206.3|2
1721011530000|2024-07-15 02:45:30|2212.1|2206.1|2212|2206|2212.1|2206.1|2212|2206|2
1721011540000|2024-07-15 02:45:40|2212.1|2206.1|2212.1|2206.1|2212.1|2206.1|2212.1|2206.1|1
1721011550000|2024-07-15 02:45:50|2212|2206|2212|2206|2212|2206|2212|2206|1
1721011560000|2024-07-15 02:46:00|2212.1|2206.1|2212.1|2206.1|2212.1|2206.1|2212.1|2206.1|1
1721011580000|2024-07-15 02:46:20|2212|2206|2212|2206|2212|2206|2212|2206|1
1721011600000|2024-07-15 02:46:40|2212.3|2206.3|2212.3|2206.3|2212.3|2206.3|2212.3|2206.3|1
1721011610000|2024-07-15 02:46:50|2212.5|2206.5|2212.5|2206.5|2212.5|2206.5|2212.5|2206.5|1
1721011630000|2024-07-15 02:47:10|2212.3|2206.3|2212.3|2206.3|2212.4|2206.4|2212.1|2206.1|4
1721011640000|2024-07-15 02:47:20|2212.5|2206.5|2212.6|2206.6|2212.6|2206.6|2212.5|2206.5|2
1721011690000|2024-07-15 02:48:10|2212.9|2206.9|2213.6|2207.6|2213.6|2207.6|2212.9|2206.9|2
1721011700000|2024-07-15 02:48:20|2213.5|2207.5|2213.3|2207.3|2213.5|2207.5|2213.3|2207.3|2
1721011710000|2024-07-15 02:48:30|2213.5|2207.5|2213.5|2207.5|2213.5|2207.5|2213.5|2207.5|1
1721011740000|2024-07-15 02:49:00|2213.3|2207.3|2213.3|2207.3|2213.3|2207.3|2213.3|2207.3|1
1721011790000|2024-07-15 02:49:50|2213|2207|2213|2207|2213|2207|2213|2207|1
1721011810000|2024-07-15 02:50:10|2212.8|2206.8|2212.8|2206.8|2212.8|2206.8|2212.8|2206.8|1
1721011820000|2024-07-15 02:50:20|2213|2207|2213|2207|2213.3|2207.3|2213|2207|3
1721011880000|2024-07-15 02:51:20|2212.9|2206.9|2212.9|2206.9|2212.9|2206.9|2212.9|2206.9|1
1721011890000|2024-07-15 02:51:30|2212.8|2206.8|2212.3|2206.3|2212.8|2206.8|2212.3|2206.3|3
1721011900000|2024-07-15 02:51:40|2212.1|2206.1|2212.1|2206.1|2212.1|2206.1|2212.1|2206.1|1
1721011910000|2024-07-15 02:51:50|2212|2206|2211.8|2205.8|2212|2206|2211.8|2205.8|3
1721011930000|2024-07-15 02:52:10|2211.9|2205.9|2212|2206|2212|2206|2211.9|2205.9|2
1721011960000|2024-07-15 02:52:40|2211.9|2205.9|2212.1|2206.1|2212.1|2206.1|2211.8|2205.8|4
1721011970000|2024-07-15 02:52:50|2212.3|2206.3|2212.3|2206.3|2212.3|2206.3|2212.3|2206.3|1
1721012010000|2024-07-15 02:53:30|2212.5|2206.5|2212.3|2206.3|2212.5|2206.5|2212.3|2206.3|2
1721012020000|2024-07-15 02:53:40|2212.5|2206.5|2212.5|2206.5|2212.5|2206.5|2212.5|2206.5|1
1721012030000|2024-07-15 02:53:50|2212.3|2206.3|2212.5|2206.5|2212.5|2206.5|2212.3|2206.3|2
1721012040000|2024-07-15 02:54:00|2212.8|2206.8|2212.5|2206.5|2212.8|2206.8|2212.5|2206.5|2
1721012060000|2024-07-15 02:54:20|2212.8|2206.8|2212.8|2206.8|2212.8|2206.8|2212.8|2206.8|1
1721012090000|2024-07-15 02:54:50|2212.5|2206.5|2211.9|2205.9|2212.5|2206.5|2211.9|2205.9|3
1721012100000|2024-07-15 02:55:00|2212|2206|2212.6|2206.6|2212.6|2206.6|2212|2206|6
1721012120000|2024-07-15 02:55:20|2212.8|2206.8|2212.8|2206.8|2212.8|2206.8|2212.8|2206.8|1
1721012130000|2024-07-15 02:55:30|2212.5|2206.5|2212.5|2206.5|2212.5|2206.5|2212.5|2206.5|1
1721012140000|2024-07-15 02:55:40|2212.6|2206.6|2212.8|2206.8|2212.8|2206.8|2212.6|2206.6|2
1721012180000|2024-07-15 02:56:20|2213|2207|2212.8|2206.8|2213|2207|2212.8|2206.8|2
1721012290000|2024-07-15 02:58:10|2212.5|2206.5|2212.8|2206.8|2212.8|2206.8|2212.5|2206.5|2
1721012310000|2024-07-15 02:58:30|2212.5|2206.5|2212.4|2206.4|2212.5|2206.5|2212.4|2206.4|2
1721012320000|2024-07-15 02:58:40|2212.5|2206.5|2212.4|2206.4|2212.5|2206.5|2212.4|2206.4|2
1721012330000|2024-07-15 02:58:50|2212.3|2206.3|2212|2206|2212.3|2206.3|2212|2206|2
1721012380000|2024-07-15 02:59:40|2211.8|2205.8|2211.4|2205.4|2211.8|2205.8|2211.4|2205.4|2
1721012390000|2024-07-15 02:59:50|2211.3|2205.3|2210.8|2204.8|2211.3|2205.3|2210.8|2204.8|4
1721012450000|2024-07-15 03:00:50|2210.6|2204.6|2210.6|2204.6|2210.6|2204.6|2210.6|2204.6|1
1721012460000|2024-07-15 03:01:00|2210.8|2204.8|2211|2205|2211|2205|2210.8|2204.8|3
1721012470000|2024-07-15 03:01:10|2211.1|2205.1|2211.8|2205.8|2211.8|2205.8|2211.1|2205.1|3
1721012480000|2024-07-15 03:01:20|2211.9|2205.9|2211.5|2205.5|2211.9|2205.9|2211.5|2205.5|3
1721012520000|2024-07-15 03:02:00|2211.3|2205.3|2210.6|2204.6|2211.3|2205.3|2210.6|2204.6|2
1721012530000|2024-07-15 03:02:10|2210.4|2204.4|2210.6|2204.6|2210.6|2204.6|2210.4|2204.4|3
1721012570000|2024-07-15 03:02:50|2210.5|2204.5|2210.5|2204.5|2210.5|2204.5|2210.5|2204.5|1
1721012580000|2024-07-15 03:03:00|2210.8|2204.8|2211|2205|2211.5|2205.5|2210.8|2204.8|7
1721012590000|2024-07-15 03:03:10|2211.3|2205.3|2211.5|2205.5|2211.5|2205.5|2211.3|2205.3|2
1721012600000|2024-07-15 03:03:20|2211.6|2205.6|2211.6|2205.6|2211.6|2205.6|2211.6|2205.6|1
1721012620000|2024-07-15 03:03:40|2211.5|2205.5|2211.5|2205.5|2211.5|2205.5|2211.5|2205.5|1
1721012630000|2024-07-15 03:03:50|2211.3|2205.3|2211.3|2205.3|2211.3|2205.3|2211.3|2205.3|1
1721012650000|2024-07-15 03:04:10|2211.4|2205.4|2211.5|2205.5|2211.5|2205.5|2211.4|2205.4|2
1721012660000|2024-07-15 03:04:20|2211.3|2205.3|2211.3|2205.3|2211.3|2205.3|2211.3|2205.3|1
1721012670000|2024-07-15 03:04:30|2211.5|2205.5|2211.8|2205.8|2211.8|2205.8|2211.3|2205.3|4
1721012690000|2024-07-15 03:04:50|2211.5|2205.5|2211|2205|2211.5|2205.5|2211|2205|3
1721012710000|2024-07-15 03:05:10|2210.9|2204.9|2210.6|2204.6|2210.9|2204.9|2210.6|2204.6|2
1721012730000|2024-07-15 03:05:30|2210.4|2204.4|2210.4|2204.4|2210.4|2204.4|2210.4|2204.4|1
1721012740000|2024-07-15 03:05:40|2210.1|2204.1|2209.8|2203.8|2210.1|2204.1|2209.6|2203.6|4
1721012770000|2024-07-15 03:06:10|2210|2204|2209.9|2203.9|2210|2204|2209.9|2203.9|2
1721012780000|2024-07-15 03:06:20|2210|2204|2210|2204|2210|2204|2210|2204|1
1721012810000|2024-07-15 03:06:50|2209.9|2203.9|2209.8|2203.8|2209.9|2203.9|2209.8|2203.8|2
1721012830000|2024-07-15 03:07:10|2209.9|2203.9|2209.9|2203.9|2209.9|2203.9|2209.9|2203.9|1
1721012850000|2024-07-15 03:07:30|2209.6|2203.6|2209.6|2203.6|2209.6|2203.6|2209.6|2203.6|1
1721012870000|2024-07-15 03:07:50|2209.8|2203.8|2209.9|2203.9|2209.9|2203.9|2209.8|2203.8|2
1721012880000|2024-07-15 03:08:00|2210.1|2204.1|2210.1|2204.1|2210.1|2204.1|2210.1|2204.1|1
1721012890000|2024-07-15 03:08:10|2210|2204|2210|2204|2210|2204|2210|2204|1
1721012900000|2024-07-15 03:08:20|2210.3|2204.3|2210|2204|2210.3|2204.3|2210|2204|2
1721012940000|2024-07-15 03:09:00|2210.3|2204.3|2210.3|2204.3|2210.3|2204.3|2210.3|2204.3|1
1721012950000|2024-07-15 03:09:10|2210.8|2204.8|2210.8|2204.8|2210.8|2204.8|2210.8|2204.8|1
1721012960000|2024-07-15 03:09:20|2210.5|2204.5|2211|2205|2211|2205|2210.5|2204.5|4
1721012980000|2024-07-15 03:09:40|2210.8|2204.8|2210.8|2204.8|2210.8|2204.8|2210.8|2204.8|1
1721012990000|2024-07-15 03:09:50|2210.6|2204.6|2210.3|2204.3|2210.8|2204.8|2210.3|2204.3|4
1721013000000|2024-07-15 03:10:00|2210|2204|2210.3|2204.3|2210.3|2204.3|2210|2204|2
1721013030000|2024-07-15 03:10:30|2210.5|2204.5|2210.5|2204.5|2210.5|2204.5|2210.5|2204.5|1
1721013090000|2024-07-15 03:11:30|2210.4|2204.4|2210.4|2204.4|2210.4|2204.4|2210.4|2204.4|1
1721013110000|2024-07-15 03:11:50|2210.5|2204.5|2210.5|2204.5|2210.5|2204.5|2210.5|2204.5|1
1721013140000|2024-07-15 03:12:20|2210.4|2204.4|2210|2204|2210.4|2204.4|2210|2204|2
1721013280000|2024-07-15 03:14:40|2209.9|2203.9|2209.8|2203.8|2209.9|2203.9|2209.8|2203.8|2
1721013290000|2024-07-15 03:14:50|2209.5|2203.5|2209.5|2203.5|2209.5|2203.5|2209.5|2203.5|1
1721013300000|2024-07-15 03:15:00|2209.8|2203.8|2210.6|2204.6|2210.6|2204.6|2209.8|2203.8|5
1721013310000|2024-07-15 03:15:10|2210.5|2204.5|2210|2204|2210.5|2204.5|2210|2204|3
1721013370000|2024-07-15 03:16:10|2209.8|2203.8|2209.8|2203.8|2209.8|2203.8|2209.8|2203.8|1
1721013430000|2024-07-15 03:17:10|2210|2204|2210|2204|2210.3|2204.3|2210|2204|4
1721013440000|2024-07-15 03:17:20|2210.3|2204.3|2210.3|2204.3|2210.3|2204.3|2210.3|2204.3|1
1721013470000|2024-07-15 03:17:50|2210.5|2204.5|2210.5|2204.5|2210.5|2204.5|2210.5|2204.5|1
1721013480000|2024-07-15 03:18:00|2210.3|2204.3|2209.8|2203.8|2210.3|2204.3|2209.8|2203.8|4
1721013500000|2024-07-15 03:18:20|2209.6|2203.6|2209.5|2203.5|2209.6|2203.6|2209.5|2203.5|2
1721013510000|2024-07-15 03:18:30|2209.8|2203.8|2209.8|2203.8|2209.8|2203.8|2209.8|2203.8|1
1721013540000|2024-07-15 03:19:00|2209.5|2203.5|2209.5|2203.5|2209.5|2203.5|2209.5|2203.5|1
1721013550000|2024-07-15 03:19:10|2209.3|2203.3|2209|2203|2209.3|2203.3|2209|2203|2
1721013580000|2024-07-15 03:19:40|2208.8|2202.8|2208.8|2202.8|2208.8|2202.8|2208.8|2202.8|1
1721013590000|2024-07-15 03:19:50|2208.5|2202.5|2208.5|2202.5|2208.5|2202.5|2208.5|2202.5|1
1721013600000|2024-07-15 03:20:00|2208.8|2202.8|2208.8|2202.8|2208.8|2202.8|2208.8|2202.8|1
1721013610000|2024-07-15 03:20:10|2209|2203|2209.3|2203.3|2209.3|2203.3|2209|2203|2
1721013660000|2024-07-15 03:21:00|2209|2203|2209|2203|2209|2203|2209|2203|1
1721013760000|2024-07-15 03:22:40|2209.3|2203.3|2209.3|2203.3|2209.3|2203.3|2209.3|2203.3|1
1721013830000|2024-07-15 03:23:50|2209.5|2203.5|2209.8|2203.8|2209.8|2203.8|2209.5|2203.5|2
1721013840000|2024-07-15 03:24:00|2209.5|2203.5|2209.3|2203.3|2209.5|2203.5|2209|2203|5
1721013890000|2024-07-15 03:24:50|2209|2203|2208.8|2202.8|2209|2203|2208.8|2202.8|2
1721013940000|2024-07-15 03:25:40|2208.5|2202.5|2208.5|2202.5|2208.5|2202.5|2208.5|2202.5|1
1721013950000|2024-07-15 03:25:50|2208.8|2202.8|2208.8|2202.8|2208.8|2202.8|2208.8|2202.8|1
1721014050000|2024-07-15 03:27:30|2208.5|2202.5|2208.4|2202.4|2208.5|2202.5|2208.4|2202.4|2
1721014080000|2024-07-15 03:28:00|2208.3|2202.3|2208|2202|2208.3|2202.3|2208|2202|2
1721014110000|2024-07-15 03:28:30|2208.3|2202.3|2208.1|2202.1|2208.3|2202.3|2208.1|2202.1|2
1721014190000|2024-07-15 03:29:50|2207.9|2201.9|2207.4|2201.4|2207.9|2201.9|2207.4|2201.4|4
1721014260000|2024-07-15 03:31:00|2207.5|2201.5|2207.5|2201.5|2207.5|2201.5|2207.5|2201.5|1
1721014290000|2024-07-15 03:31:30|2207.6|2201.6|2207.6|2201.6|2207.6|2201.6|2207.6|2201.6|1
1721014370000|2024-07-15 03:32:50|2207.8|2201.8|2208|2202|2208|2202|2207.8|2201.8|2
1721014390000|2024-07-15 03:33:10|2207.8|2201.8|2207.8|2201.8|2207.8|2201.8|2207.8|2201.8|1
1721014490000|2024-07-15 03:34:50|2207.5|2201.5|2207.4|2201.4|2207.5|2201.5|2207.4|2201.4|2
1721014560000|2024-07-15 03:36:00|2207.1|2201.1|2207.1|2201.1|2207.1|2201.1|2207.1|2201.1|1
1721014600000|2024-07-15 03:36:40|2207.3|2201.3|2207.3|2201.3|2207.3|2201.3|2207.3|2201.3|1
1721014700000|2024-07-15 03:38:20|2207.1|2201.1|2207.1|2201.1|2207.1|2201.1|2207.1|2201.1|1
1721014790000|2024-07-15 03:39:50|2206.9|2200.9|2206.5|2200.5|2206.9|2200.9|2206.5|2200.5|2
1721014820000|2024-07-15 03:40:20|2206.8|2200.8|2206.8|2200.8|2206.8|2200.8|2206.8|2200.8|1
1721014890000|2024-07-15 03:41:30|2207|2201|2207.8|2201.8|2207.8|2201.8|2207|2201|4
1721015090000|2024-07-15 03:44:50|2207.5|2201.5|2207.4|2201.4|2207.5|2201.5|2207.4|2201.4|2
1721015390000|2024-07-15 03:49:50|2207.1|2201.1|2207.8|2201.8|2207.8|2201.8|2207.1|2201.1|2
1721015690000|2024-07-15 03:54:50|2207.5|2201.5|2207.6|2201.6|2207.6|2201.6|2207.5|2201.5|2
1721015750000|2024-07-15 03:55:50|2207.8|2201.8|2207.8|2201.8|2207.8|2201.8|2207.8|2201.8|1
1721015860000|2024-07-15 03:57:40|2208|2202|2208|2202|2208|2202|2208|2202|1
1721015880000|2024-07-15 03:58:00|2207.9|2201.9|2207.9|2201.9|2207.9|2201.9|2207.9|2201.9|1
1721015990000|2024-07-15 03:59:50|2207.6|2201.6|2207.4|2201.4|2207.6|2201.6|2207.4|2201.4|3
1721016100000|2024-07-15 04:01:40|2207.5|2201.5|2207.5|2201.5|2207.5|2201.5|2207.5|2201.5|1
1721016290000|2024-07-15 04:04:50|2207.1|2201.1|2207.1|2201.1|2207.1|2201.1|2207.1|2201.1|1
1721016420000|2024-07-15 04:07:00|2207.3|2201.3|2207.5|2201.5|2207.5|2201.5|2207.3|2201.3|2
1721016590000|2024-07-15 04:09:50|2207.3|2201.3|2207.3|2201.3|2207.3|2201.3|2207.3|2201.3|1
1721016650000|2024-07-15 04:10:50|2207.1|2201.1|2207.1|2201.1|2207.1|2201.1|2207.1|2201.1|1
1721016890000|2024-07-15 04:14:50|2206.9|2200.9|2206.5|2200.5|2206.9|2200.9|2206.5|2200.5|2
1721016900000|2024-07-15 04:15:00|2206.6|2200.6|2206.6|2200.6|2206.6|2200.6|2206.6|2200.6|1
1721017060000|2024-07-15 04:17:40|2206.8|2200.8|2206.8|2200.8|2206.8|2200.8|2206.8|2200.8|1
1721017190000|2024-07-15 04:19:50|2206.5|2200.5|2206.5|2200.5|2206.5|2200.5|2206.4|2200.4|3
1721017260000|2024-07-15 04:21:00|2206.8|2200.8|2206.8|2200.8|2206.8|2200.8|2206.8|2200.8|1
1721017460000|2024-07-15 04:24:20|2207|2201|2207.6|2201.6|2207.6|2201.6|2207|2201|2
1721017470000|2024-07-15 04:24:30|2207.8|2201.8|2207.8|2201.8|2207.8|2201.8|2207.8|2201.8|1
1721017490000|2024-07-15 04:24:50|2207.5|2201.5|2207|2201|2207.5|2201.5|2207|2201|2
1721017790000|2024-07-15 04:29:50|2206.8|2200.8|2207|2201|2207|2201|2206.8|2200.8|2
1721017810000|2024-07-15 04:30:10|2206.8|2200.8|2207|2201|2207|2201|2206.8|2200.8|2
1721018070000|2024-07-15 04:34:30|2207.1|2201.1|2207|2201|2207.1|2201.1|2207|2201|2
1721018090000|2024-07-15 04:34:50|2206.8|2200.8|2206.3|2200.3|2206.8|2200.8|2206.3|2200.3|2
1721018240000|2024-07-15 04:37:20|2206.5|2200.5|2206.5|2200.5|2206.5|2200.5|2206.5|2200.5|1
1721018300000|2024-07-15 04:38:20|2206.4|2200.4|2206.4|2200.4|2206.4|2200.4|2206.4|2200.4|1
1721018390000|2024-07-15 04:39:50|2206.3|2200.3|2206|2200|2206.3|2200.3|2206|2200|2
1721018480000|2024-07-15 04:41:20|2206.4|2200.4|2206.3|2200.3|2206.4|2200.4|2206.3|2200.3|2
1721018740000|2024-07-15 04:45:40|2206.5|2200.5|2206.5|2200.5|2206.5|2200.5|2206.5|2200.5|1
1721018810000|2024-07-15 04:46:50|2206.3|2200.3|2206.3|2200.3|2206.3|2200.3|2206.3|2200.3|1
1721018890000|2024-07-15 04:48:10|2206|2200|2205.8|2199.8|2206|2200|2205.8|2199.8|2
1721018990000|2024-07-15 04:49:50|2205.5|2199.5|2205.1|2199.1|2205.5|2199.5|2205.1|2199.1|2
1721019050000|2024-07-15 04:50:50|2205.3|2199.3|2205.3|2199.3|2205.3|2199.3|2205.3|2199.3|1
1721019060000|2024-07-15 04:51:00|2205.5|2199.5|2205.5|2199.5|2205.5|2199.5|2205.5|2199.5|1
1721019070000|2024-07-15 04:51:10|2205.3|2199.3|2205.3|2199.3|2205.3|2199.3|2205.3|2199.3|1
1721019190000|2024-07-15 04:53:10|2205.4|2199.4|2205.3|2199.3|2205.4|2199.4|2205.3|2199.3|2
1721019220000|2024-07-15 04:53:40|2205.8|2199.8|2205.4|2199.4|2205.8|2199.8|2205.4|2199.4|2
1721019290000|2024-07-15 04:54:50|2205.1|2199.1|2205.4|2199.4|2205.4|2199.4|2205.1|2199.1|2
1721019350000|2024-07-15 04:55:50|2205.1|2199.1|2205.1|2199.1|2205.1|2199.1|2205.1|2199.1|1
1721019600000|2024-07-15 05:00:00|2204.9|2198.9|2205.3|2199.3|2205.3|2199.3|2204.9|2198.9|5
1721020350000|2024-07-15 05:12:30|2205.5|2199.5|2206|2200|2206|2200|2205.5|2199.5|3
1721020360000|2024-07-15 05:12:40|2206.1|2200.1|2206.1|2200.1|2206.1|2200.1|2206.1|2200.1|1
1721020370000|2024-07-15 05:12:50|2206.4|2200.4|2206.4|2200.4|2206.4|2200.4|2206.4|2200.4|1
1721020930000|2024-07-15 05:22:10|2206.5|2200.5|2206.8|2200.8|2206.8|2200.8|2206.5|2200.5|2
1721020940000|2024-07-15 05:22:20|2206.9|2200.9|2207.1|2201.1|2207.1|2201.1|2206.9|2200.9|2
1721021270000|2024-07-15 05:27:50|2207.4|2201.4|2207.4|2201.4|2207.4|2201.4|2207.4|2201.4|1
1721021400000|2024-07-15 05:30:00|2207.1|2201.1|2207.1|2201.1|2207.1|2201.1|2207.1|2201.1|1
1721021470000|2024-07-15 05:31:10|2207.3|2201.3|2207.3|2201.3|2207.3|2201.3|2207.3|2201.3|1
1721021490000|2024-07-15 05:31:30|2207.4|2201.4|2207.4|2201.4|2207.4|2201.4|2207.4|2201.4|1
1721021550000|2024-07-15 05:32:30|2207.3|2201.3|2207.3|2201.3|2207.3|2201.3|2207.3|2201.3|1
1721021580000|2024-07-15 05:33:00|2207.4|2201.4|2207.8|2201.8|2207.8|2201.8|2207.4|2201.4|2
1721021590000|2024-07-15 05:33:10|2207.6|2201.6|2207.6|2201.6|2207.6|2201.6|2207.6|2201.6|1
1721021620000|2024-07-15 05:33:40|2207.8|2201.8|2207.8|2201.8|2207.8|2201.8|2207.8|2201.8|1
1721021750000|2024-07-15 05:35:50|2207.6|2201.6|2207.6|2201.6|2207.6|2201.6|2207.6|2201.6|1
1721021760000|2024-07-15 05:36:00|2207.8|2201.8|2207.5|2201.5|2207.8|2201.8|2207.5|2201.5|2
1721021770000|2024-07-15 05:36:10|2207.8|2201.8|2207.8|2201.8|2207.8|2201.8|2207.8|2201.8|1
1721021790000|2024-07-15 05:36:30|2207.5|2201.5|2207.5|2201.5|2207.5|2201.5|2207.5|2201.5|1
1721021870000|2024-07-15 05:37:50|2207.4|2201.4|2206.4|2200.4|2207.4|2201.4|2206.4|2200.4|4
1721021880000|2024-07-15 05:38:00|2206.3|2200.3|2205.8|2199.8|2206.3|2200.3|2205.8|2199.8|2
1721021890000|2024-07-15 05:38:10|2205.6|2199.6|2205.6|2199.6|2205.6|2199.6|2205.6|2199.6|1
1721021920000|2024-07-15 05:38:40|2205.8|2199.8|2206.3|2200.3|2206.5|2200.5|2205.8|2199.8|3
1721021930000|2024-07-15 05:38:50|2206.5|2200.5|2206.5|2200.5|2206.5|2200.5|2206.5|2200.5|1
1721021940000|2024-07-15 05:39:00|2206.6|2200.6|2207|2201|2207|2201|2206.6|2200.6|3
1721021950000|2024-07-15 05:39:10|2207.1|2201.1|2207|2201|2207.1|2201.1|2207|2201|2
1721021980000|2024-07-15 05:39:40|2207.1|2201.1|2207.8|2201.8|2207.8|2201.8|2207.1|2201.1|2
1721021990000|2024-07-15 05:39:50|2207.6|2201.6|2207.5|2201.5|2207.6|2201.6|2207.5|2201.5|2
1721022100000|2024-07-15 05:41:40|2207.3|2201.3|2206.8|2200.8|2207.3|2201.3|2206.8|2200.8|2
1721022110000|2024-07-15 05:41:50|2207|2201|2207|2201|2207|2201|2207|2201|1
1721022240000|2024-07-15 05:44:00|2206.8|2200.8|2206.8|2200.8|2206.8|2200.8|2206.8|2200.8|1
1721022250000|2024-07-15 05:44:10|2206.3|2200.3|2206.3|2200.3|2206.3|2200.3|2206.3|2200.3|1
1721022290000|2024-07-15 05:44:50|2206.4|2200.4|2205.1|2199.1|2206.4|2200.4|2205.1|2199.1|4
1721022300000|2024-07-15 05:45:00|2205.4|2199.4|2205.1|2199.1|2205.5|2199.5|2205.1|2199.1|3
1721022310000|2024-07-15 05:45:10|2205.4|2199.4|2205.3|2199.3|2205.5|2199.5|2205.3|2199.3|3
1721022320000|2024-07-15 05:45:20|2205|2199|2205|2199|2205|2199|2205|2199|1
1721022330000|2024-07-15 05:45:30|2204.9|2198.9|2204.9|2198.9|2204.9|2198.9|2204.9|2198.9|1
1721022380000|2024-07-15 05:46:20|2205|2199|2205|2199|2205|2199|2205|2199|1
1721022410000|2024-07-15 05:46:50|2205.3|2199.3|2205.1|2199.1|2205.8|2199.8|2205.1|2199.1|4
1721022420000|2024-07-15 05:47:00|2205.3|2199.3|2205.8|2199.8|2205.8|2199.8|2205.3|2199.3|2
1721022480000|2024-07-15 05:48:00|2205.5|2199.5|2205.5|2199.5|2205.5|2199.5|2205.5|2199.5|1
1721022510000|2024-07-15 05:48:30|2205.8|2199.8|2205.8|2199.8|2205.8|2199.8|2205.8|2199.8|1
1721022520000|2024-07-15 05:48:40|2206|2200|2206.8|2200.8|2206.8|2200.8|2206|2200|5
1721022540000|2024-07-15 05:49:00|2207|2201|2207.1|2201.1|2207.1|2201.1|2207|2201|2
1721022560000|2024-07-15 05:49:20|2207|2201|2207|2201|2207|2201|2207|2201|1
1721022590000|2024-07-15 05:49:50|2206.9|2200.9|2206.3|2200.3|2206.9|2200.9|2206|2200|3
1721022670000|2024-07-15 05:51:10|2206.5|2200.5|2206.5|2200.5|2206.5|2200.5|2206.5|2200.5|1
1721022720000|2024-07-15 05:52:00|2206.3|2200.3|2206.5|2200.5|2206.8|2200.8|2206.3|2200.3|3
1721022750000|2024-07-15 05:52:30|2206.8|2200.8|2206.8|2200.8|2206.8|2200.8|2206.8|2200.8|1
1721022820000|2024-07-15 05:53:40|2206.5|2200.5|2206.5|2200.5|2206.5|2200.5|2206.5|2200.5|1
1721022890000|2024-07-15 05:54:50|2206.3|2200.3|2205.6|2199.6|2206.3|2200.3|2205.6|2199.6|3
1721022910000|2024-07-15 05:55:10|2205.1|2199.1|2204.6|2198.6|2205.1|2199.1|2204.6|2198.6|3
1721022920000|2024-07-15 05:55:20|2204.9|2198.9|2204.9|2198.9|2205.1|2199.1|2204.6|2198.6|7
1721022950000|2024-07-15 05:55:50|2205.1|2199.1|2205.1|2199.1|2205.3|2199.3|2205.1|2199.1|3
1721022960000|2024-07-15 05:56:00|2205.3|2199.3|2205.3|2199.3|2205.3|2199.3|2205.3|2199.3|1
1721022990000|2024-07-15 05:56:30|2205.1|2199.1|2204.9|2198.9|2205.1|2199.1|2204.9|2198.9|2
1721023000000|2024-07-15 05:56:40|2205|2199|2205|2199|2205|2199|2205|2199|1
1721023030000|2024-07-15 05:57:10|2205.1|2199.1|2205.6|2199.6|2205.6|2199.6|2205.1|2199.1|2
1721023080000|2024-07-15 05:58:00|2205.4|2199.4|2205.4|2199.4|2205.4|2199.4|2205.4|2199.4|1
1721023130000|2024-07-15 05:58:50|2205.6|2199.6|2205.6|2199.6|2205.6|2199.6|2205.6|2199.6|1
1721023150000|2024-07-15 05:59:10|2205.8|2199.8|2205.8|2199.8|2205.8|2199.8|2205.8|2199.8|1
1721023190000|2024-07-15 05:59:50|2205.6|2199.6|2204.3|2198.3|2205.6|2199.6|2204.3|2198.3|4
1721023210000|2024-07-15 06:00:10|2203.8|2197.8|2203.9|2197.9|2203.9|2197.9|2203.8|2197.8|2
1721023240000|2024-07-15 06:00:40|2203.6|2197.6|2203.1|2197.1|2203.6|2197.6|2203.1|2197.1|3
1721023250000|2024-07-15 06:00:50|2202.6|2196.6|2202.9|2196.9|2202.9|2196.9|2202.6|2196.6|2
1721023410000|2024-07-15 06:03:30|2203.1|2197.1|2203.3|2197.3|2203.3|2197.3|2203.1|2197.1|2
1721023420000|2024-07-15 06:03:40|2203.4|2197.4|2203.1|2197.1|2203.4|2197.4|2203.1|2197.1|2
1721023460000|2024-07-15 06:04:20|2203.4|2197.4|2203.6|2197.6|2203.8|2197.8|2203.4|2197.4|3
1721023540000|2024-07-15 06:05:40|2203.4|2197.4|2203.4|2197.4|2203.4|2197.4|2203.4|2197.4|1
1721023580000|2024-07-15 06:06:20|2203.5|2197.5|2203.6|2197.6|2203.6|2197.6|2203.5|2197.5|2
1721023610000|2024-07-15 06:06:50|2203.9|2197.9|2204.1|2198.1|2204.3|2198.3|2203.9|2197.9|3
1721023670000|2024-07-15 06:07:50|2203.9|2197.9|2203.9|2197.9|2203.9|2197.9|2203.9|2197.9|1
1721023680000|2024-07-15 06:08:00|2204.1|2198.1|2204.1|2198.1|2204.1|2198.1|2204.1|2198.1|1
1721023760000|2024-07-15 06:09:20|2203.9|2197.9|2204.1|2198.1|2204.1|2198.1|2203.9|2197.9|2
1721023860000|2024-07-15 06:11:00|2204.3|2198.3|2204.3|2198.3|2204.3|2198.3|2204.3|2198.3|1
1721023890000|2024-07-15 06:11:30|2204.4|2198.4|2205|2199|2205|2199|2204.4|2198.4|2
1721023910000|2024-07-15 06:11:50|2205.3|2199.3|2205.3|2199.3|2205.3|2199.3|2205.3|2199.3|1
1721023950000|2024-07-15 06:12:30|2205|2199|2205|2199|2205|2199|2205|2199|1
1721023980000|2024-07-15 06:13:00|2205.1|2199.1|2205.1|2199.1|2205.1|2199.1|2205.1|2199.1|1
1721023990000|2024-07-15 06:13:10|2205|2199|2205|2199|2205|2199|2205|2199|1
1721024000000|2024-07-15 06:13:20|2205.3|2199.3|2205.3|2199.3|2205.3|2199.3|2205.3|2199.3|1
1721024060000|2024-07-15 06:14:20|2205.1|2199.1|2205.1|2199.1|2205.1|2199.1|2205.1|2199.1|1
1721024070000|2024-07-15 06:14:30|2205|2199|2205|2199|2205|2199|2205|2199|1
1721024100000|2024-07-15 06:15:00|2204.9|2198.9|2204.9|2198.9|2204.9|2198.9|2204.9|2198.9|1
1721024160000|2024-07-15 06:16:00|2205|2199|2205|2199|2205|2199|2205|2199|1
1721024220000|2024-07-15 06:17:00|2205.3|2199.3|2205.5|2199.5|2205.5|2199.5|2205.3|2199.3|2
1721024230000|2024-07-15 06:17:10|2205.6|2199.6|2205.8|2199.8|2205.8|2199.8|2205.6|2199.6|2
1721024310000|2024-07-15 06:18:30|2205.9|2199.9|2206.6|2200.6|2206.6|2200.6|2205.9|2199.9|3
1721024330000|2024-07-15 06:18:50|2206.5|2200.5|2206.3|2200.3|2206.5|2200.5|2206.3|2200.3|3
1721024460000|2024-07-15 06:21:00|2206.5|2200.5|2206.6|2200.6|2206.6|2200.6|2206.5|2200.5|2
1721024480000|2024-07-15 06:21:20|2207.1|2201.1|2207.1|2201.1|2207.1|2201.1|2207.1|2201.1|1
1721024490000|2024-07-15 06:21:30|2207.4|2201.4|2207.9|2201.9|2207.9|2201.9|2207.4|2201.4|4
1721024510000|2024-07-15 06:21:50|2207.6|2201.6|2207.5|2201.5|2207.6|2201.6|2207.5|2201.5|2
1721024520000|2024-07-15 06:22:00|2207.4|2201.4|2207.4|2201.4|2207.4|2201.4|2207.1|2201.1|3
1721024530000|2024-07-15 06:22:10|2207.5|2201.5|2207.8|2201.8|2207.8|2201.8|2207.5|2201.5|2
1721024540000|2024-07-15 06:22:20|2207.5|2201.5|2207.5|2201.5|2207.5|2201.5|2207.5|2201.5|1
1721024550000|2024-07-15 06:22:30|2207.4|2201.4|2206.9|2200.9|2207.4|2201.4|2206.9|2200.9|3
1721024560000|2024-07-15 06:22:40|2207|2201|2207.1|2201.1|2207.1|2201.1|2207|2201|2
1721024570000|2024-07-15 06:22:50|2206.9|2200.9|2206.9|2200.9|2206.9|2200.9|2206.9|2200.9|1
1721024610000|2024-07-15 06:23:30|2207.1|2201.1|2207.1|2201.1|2207.1|2201.1|2207.1|2201.1|1
1721024630000|2024-07-15 06:23:50|2207.3|2201.3|2207.4|2201.4|2207.4|2201.4|2207.3|2201.3|2
1721024660000|2024-07-15 06:24:20|2207.6|2201.6|2207.8|2201.8|2207.8|2201.8|2207.6|2201.6|2
1721024670000|2024-07-15 06:24:30|2207.6|2201.6|2207.6|2201.6|2207.6|2201.6|2207.6|2201.6|1
1721024690000|2024-07-15 06:24:50|2207.5|2201.5|2207.4|2201.4|2207.6|2201.6|2207.3|2201.3|5
1721024720000|2024-07-15 06:25:20|2207.3|2201.3|2206.3|2200.3|2207.3|2201.3|2206.3|2200.3|3
1721024760000|2024-07-15 06:26:00|2206.1|2200.1|2205.9|2199.9|2206.1|2200.1|2205.9|2199.9|2
1721024770000|2024-07-15 06:26:10|2206.1|2200.1|2206.1|2200.1|2206.1|2200.1|2206.1|2200.1|1
1721024780000|2024-07-15 06:26:20|2206.3|2200.3|2206.4|2200.4|2206.4|2200.4|2206.3|2200.3|2
1721024800000|2024-07-15 06:26:40|2206.6|2200.6|2207|2201|2207|2201|2206.6|2200.6|2
1721024820000|2024-07-15 06:27:00|2207.1|2201.1|2207.5|2201.5|2207.6|2201.6|2207.1|2201.1|5
1721024850000|2024-07-15 06:27:30|2207.4|2201.4|2207.4|2201.4|2207.4|2201.4|2207.4|2201.4|1
1721024870000|2024-07-15 06:27:50|2207.3|2201.3|2207|2201|2207.3|2201.3|2207|2201|2
1721024890000|2024-07-15 06:28:10|2207.3|2201.3|2207.3|2201.3|2207.3|2201.3|2207.3|2201.3|1
1721024920000|2024-07-15 06:28:40|2207|2201|2207|2201|2207|2201|2206.8|2200.8|3
1721024940000|2024-07-15 06:29:00|2206.8|2200.8|2206.8|2200.8|2206.8|2200.8|2206.8|2200.8|1
1721024950000|2024-07-15 06:29:10|2207|2201|2207|2201|2207|2201|2207|2201|1
1721024980000|2024-07-15 06:29:40|2207.3|2201.3|2207.4|2201.4|2207.4|2201.4|2207.3|2201.3|2
1721025000000|2024-07-15 06:30:00|2207.3|2201.3|2207.3|2201.3|2207.3|2201.3|2207|2201|3
1721025050000|2024-07-15 06:30:50|2207.1|2201.1|2207.3|2201.3|2207.3|2201.3|2207.1|2201.1|2
1721025110000|2024-07-15 06:31:50|2206.9|2200.9|2206.9|2200.9|2206.9|2200.9|2206.9|2200.9|1
1721025200000|2024-07-15 06:33:20|2206.6|2200.6|2206.5|2200.5|2206.6|2200.6|2206.5|2200.5|2
1721025300000|2024-07-15 06:35:00|2206.8|2200.8|2206.8|2200.8|2206.8|2200.8|2206.8|2200.8|1
1721025360000|2024-07-15 06:36:00|2207|2201|2207.3|2201.3|2207.3|2201.3|2207|2201|2
1721025400000|2024-07-15 06:36:40|2207|2201|2207.3|2201.3|2207.3|2201.3|2207|2201|2
1721025410000|2024-07-15 06:36:50|2207|2201|2206.8|2200.8|2207|2201|2206.8|2200.8|2
1721025430000|2024-07-15 06:37:10|2206.6|2200.6|2206.6|2200.6|2206.6|2200.6|2206.6|2200.6|1
1721025450000|2024-07-15 06:37:30|2206.8|2200.8|2206.5|2200.5|2206.8|2200.8|2206.5|2200.5|3
1721025470000|2024-07-15 06:37:50|2206.8|2200.8|2206.8|2200.8|2206.8|2200.8|2206.8|2200.8|1
1721025550000|2024-07-15 06:39:10|2206.6|2200.6|2206.1|2200.1|2206.6|2200.6|2206|2200|5
1721025560000|2024-07-15 06:39:20|2206.4|2200.4|2206.4|2200.4|2206.4|2200.4|2206.4|2200.4|1
1721025570000|2024-07-15 06:39:30|2206.1|2200.1|2206.1|2200.1|2206.1|2200.1|2206.1|2200.1|1
1721025600000|2024-07-15 06:40:00|2206.4|2200.4|2206.4|2200.4|2206.4|2200.4|2206.4|2200.4|1
1721025630000|2024-07-15 06:40:30|2206.5|2200.5|2206.8|2200.8|2206.8|2200.8|2206.5|2200.5|2
1721025720000|2024-07-15 06:42:00|2206.5|2200.5|2206.3|2200.3|2206.5|2200.5|2206.3|2200.3|2
1721025730000|2024-07-15 06:42:10|2206.5|2200.5|2206.5|2200.5|2206.5|2200.5|2206.5|2200.5|1
1721025760000|2024-07-15 06:42:40|2206.8|2200.8|2206.8|2200.8|2206.8|2200.8|2206.8|2200.8|1
1721025770000|2024-07-15 06:42:50|2206.5|2200.5|2206.4|2200.4|2206.5|2200.5|2206.3|2200.3|3
1721025780000|2024-07-15 06:43:00|2206.3|2200.3|2206.3|2200.3|2206.3|2200.3|2206.3|2200.3|1
1721025820000|2024-07-15 06:43:40|2206.1|2200.1|2206|2200|2206.1|2200.1|2206|2200|2
1721025830000|2024-07-15 06:43:50|2205.4|2199.4|2204.6|2198.6|2205.4|2199.4|2204.6|2198.6|2
1721025840000|2024-07-15 06:44:00|2205|2199|2205|2199|2205|2199|2205|2199|1
1721025860000|2024-07-15 06:44:20|2205.1|2199.1|2205.1|2199.1|2205.1|2199.1|2205.1|2199.1|1
1721025870000|2024-07-15 06:44:30|2205.3|2199.3|2205.3|2199.3|2205.3|2199.3|2205.3|2199.3|1
1721025880000|2024-07-15 06:44:40|2205.4|2199.4|2206|2200|2206|2200|2205.4|2199.4|3
1721025920000|2024-07-15 06:45:20|2205.9|2199.9|2204.9|2198.9|2205.9|2199.9|2204.9|2198.9|4
1721025940000|2024-07-15 06:45:40|2204.6|2198.6|2204.6|2198.6|2204.6|2198.6|2204.6|2198.6|1
1721025960000|2024-07-15 06:46:00|2204.5|2198.5|2204.1|2198.1|2204.5|2198.5|2204.1|2198.1|2
1721025970000|2024-07-15 06:46:10|2203.6|2197.6|2203.9|2197.9|2203.9|2197.9|2203.6|2197.6|2
1721025980000|2024-07-15 06:46:20|2204|2198|2204.9|2198.9|2204.9|2198.9|2204|2198|4
1721026070000|2024-07-15 06:47:50|2204.8|2198.8|2204.8|2198.8|2204.8|2198.8|2204.8|2198.8|1
1721026090000|2024-07-15 06:48:10|2204.5|2198.5|2204.5|2198.5|2204.5|2198.5|2204.5|2198.5|1
1721026110000|2024-07-15 06:48:30|2204.8|2198.8|2204.8|2198.8|2204.8|2198.8|2204.8|2198.8|1
1721026120000|2024-07-15 06:48:40|2204.6|2198.6|2204.6|2198.6|2204.6|2198.6|2204.6|2198.6|1
1721026230000|2024-07-15 06:50:30|2204.8|2198.8|2204.8|2198.8|2204.8|2198.8|2204.8|2198.8|1
1721026240000|2024-07-15 06:50:40|2205|2199|2205.3|2199.3|2205.3|2199.3|2205|2199|2
1721026270000|2024-07-15 06:51:10|2205.4|2199.4|2206|2200|2206|2200|2205.4|2199.4|4
1721026280000|2024-07-15 06:51:20|2206.1|2200.1|2206.1|2200.1|2206.1|2200.1|2206.1|2200.1|1
1721026290000|2024-07-15 06:51:30|2206.4|2200.4|2206.4|2200.4|2206.4|2200.4|2206.4|2200.4|1
1721026300000|2024-07-15 06:51:40|2206.5|2200.5|2207.5|2201.5|2207.5|2201.5|2206.5|2200.5|2
1721026320000|2024-07-15 06:52:00|2207.8|2201.8|2208|2202|2208.4|2202.4|2207.8|2201.8|4
1721026370000|2024-07-15 06:52:50|2208.1|2202.1|2208.1|2202.1|2208.1|2202.1|2208.1|2202.1|1
1721026380000|2024-07-15 06:53:00|2208.4|2202.4|2208.5|2202.5|2208.5|2202.5|2208.4|2202.4|2
1721026390000|2024-07-15 06:53:10|2208.4|2202.4|2207.8|2201.8|2208.4|2202.4|2207.8|2201.8|2
1721026440000|2024-07-15 06:54:00|2207.6|2201.6|2207.4|2201.4|2207.6|2201.6|2207.4|2201.4|2
1721026520000|2024-07-15 06:55:20|2207.6|2201.6|2207.6|2201.6|2207.6|2201.6|2207.6|2201.6|1
1721026540000|2024-07-15 06:55:40|2207.4|2201.4|2207.6|2201.6|2207.6|2201.6|2207.4|2201.4|2
1721026550000|2024-07-15 06:55:50|2207.9|2201.9|2207.9|2201.9|2207.9|2201.9|2207.9|2201.9|1
1721026560000|2024-07-15 06:56:00|2207.6|2201.6|2207.4|2201.4|2207.6|2201.6|2207.4|2201.4|2
1721026590000|2024-07-15 06:56:30|2207.6|2201.6|2207.6|2201.6|2207.6|2201.6|2207.6|2201.6|1
1721026650000|2024-07-15 06:57:30|2207.9|2201.9|2208.1|2202.1|2208.1|2202.1|2207.9|2201.9|2
1721026660000|2024-07-15 06:57:40|2207.9|2201.9|2207.9|2201.9|2207.9|2201.9|2207.9|2201.9|1
1721026700000|2024-07-15 06:58:20|2208.1|2202.1|2207.9|2201.9|2208.1|2202.1|2207.9|2201.9|2
1721026730000|2024-07-15 06:58:50|2208.1|2202.1|2208.4|2202.4|2208.4|2202.4|2208.1|2202.1|2
1721026740000|2024-07-15 06:59:00|2208.3|2202.3|2208|2202|2208.3|2202.3|2208|2202|2
1721026750000|2024-07-15 06:59:10|2207.8|2201.8|2207.8|2201.8|2207.8|2201.8|2207.8|2201.8|1
1721026760000|2024-07-15 06:59:20|2208|2202|2208|2202|2208|2202|2208|2202|1
1721026800000|2024-07-15 07:00:00|2207.8|2201.8|2208|2202|2208|2202|2207.8|2201.8|2
1721026830000|2024-07-15 07:00:30|2207.3|2201.3|2206|2200|2207.3|2201.3|2206|2200|2
1721026840000|2024-07-15 07:00:40|2206.3|2200.3|2206|2200|2206.3|2200.3|2206|2200|2
1721026850000|2024-07-15 07:00:50|2206.3|2200.3|2206.3|2200.3|2206.3|2200.3|2206.3|2200.3|1
1721026860000|2024-07-15 07:01:00|2206.1|2200.1|2206.1|2200.1|2206.1|2200.1|2206.1|2200.1|1
1721026890000|2024-07-15 07:01:30|2205.9|2199.9|2203.1|2197.1|2205.9|2199.9|2203.1|2197.1|5
1721026900000|2024-07-15 07:01:40|2203.4|2197.4|2201.6|2195.6|2203.4|2197.4|2201.6|2195.6|7
1721026910000|2024-07-15 07:01:50|2201.9|2195.9|2203.9|2197.9|2203.9|2197.9|2201.9|2195.9|5
1721026920000|2024-07-15 07:02:00|2203.1|2197.1|2202.6|2196.6|2203.1|2197.1|2202.6|2196.6|3
1721026940000|2024-07-15 07:02:20|2202.9|2196.9|2203.1|2197.1|2203.4|2197.4|2202.4|2196.4|7
1721026950000|2024-07-15 07:02:30|2202.9|2196.9|2201.6|2195.6|2203.1|2197.1|2201.6|2195.6|4
1721026960000|2024-07-15 07:02:40|2201.9|2195.9|2202.6|2196.6|2202.9|2196.9|2201.9|2195.9|6
1721026980000|2024-07-15 07:03:00|2201.9|2195.9|2201.9|2195.9|2201.9|2195.9|2201.9|2195.9|1
1721026990000|2024-07-15 07:03:10|2201.4|2195.4|2201.6|2195.6|2201.6|2195.6|2201.4|2195.4|2
1721027000000|2024-07-15 07:03:20|2201.8|2195.8|2201.8|2195.8|2201.8|2195.8|2201.8|2195.8|1
1721027010000|2024-07-15 07:03:30|2200.8|2194.8|2201.3|2195.3|2201.3|2195.3|2200.8|2194.8|3
1721027020000|2024-07-15 07:03:40|2201|2195|2200.8|2194.8|2201|2195|2200.8|2194.8|4
1721027040000|2024-07-15 07:04:00|2200.5|2194.5|2200.5|2194.5|2200.5|2194.5|2200.4|2194.4|3
1721027050000|2024-07-15 07:04:10|2200.6|2194.6|2200.5|2194.5|2200.6|2194.6|2200.5|2194.5|2
1721027060000|2024-07-15 07:04:20|2200.8|2194.8|2200.6|2194.6|2200.8|2194.8|2200.6|2194.6|2
1721027070000|2024-07-15 07:04:30|2201.3|2195.3|2201.3|2195.3|2201.3|2195.3|2201.3|2195.3|1
1721027090000|2024-07-15 07:04:50|2201.8|2195.8|2201.8|2195.8|2201.8|2195.8|2201.8|2195.8|1
1721027110000|2024-07-15 07:05:10|2202|2196|2202|2196|2202|2196|2202|2196|1
1721027130000|2024-07-15 07:05:30|2202.3|2196.3|2201.8|2195.8|2202.9|2196.9|2201.8|2195.8|4
1721027140000|2024-07-15 07:05:40|2202|2196|2202.3|2196.3|2202.3|2196.3|2202|2196|2
1721027190000|2024-07-15 07:06:30|2202.1|2196.1|2202.1|2196.1|2202.1|2196.1|2202.1|2196.1|1
1721027230000|2024-07-15 07:07:10|2201.9|2195.9|2201.6|2195.6|2201.9|2195.9|2201.6|2195.6|2
1721027250000|2024-07-15 07:07:30|2201.4|2195.4|2201.4|2195.4|2201.4|2195.4|2201.4|2195.4|1
1721027260000|2024-07-15 07:07:40|2201.6|2195.6|2201.9|2195.9|2201.9|2195.9|2201.6|2195.6|2
1721027280000|2024-07-15 07:08:00|2201.6|2195.6|2201.6|2195.6|2201.6|2195.6|2201.6|2195.6|1
1721027320000|2024-07-15 07:08:40|2201.9|2195.9|2201.9|2195.9|2201.9|2195.9|2201.9|2195.9|1
1721027340000|2024-07-15 07:09:00|2201.6|2195.6|2200.6|2194.6|2201.6|2195.6|2200.6|2194.6|3
1721027360000|2024-07-15 07:09:20|2200.9|2194.9|2200.6|2194.6|2200.9|2194.9|2200.6|2194.6|2
1721027370000|2024-07-15 07:09:30|2200.9|2194.9|2200.9|2194.9|2200.9|2194.9|2200.9|2194.9|1
1721027390000|2024-07-15 07:09:50|2201.1|2195.1|2200.9|2194.9|2201.1|2195.1|2200.9|2194.9|2
1721027400000|2024-07-15 07:10:00|2200.6|2194.6|2200.4|2194.4|2200.6|2194.6|2200.4|2194.4|2
1721027410000|2024-07-15 07:10:10|2200.6|2194.6|2200.4|2194.4|2200.6|2194.6|2200.4|2194.4|2
1721027430000|2024-07-15 07:10:30|2200.1|2194.1|2198.8|2192.8|2200.1|2194.1|2198.8|2192.8|2
1721027460000|2024-07-15 07:11:00|2198.6|2192.6|2198.6|2192.6|2198.6|2192.6|2198.6|2192.6|1
1721027500000|2024-07-15 07:11:40|2198.4|2192.4|2198.6|2192.6|2198.6|2192.6|2198.4|2192.4|2
1721027510000|2024-07-15 07:11:50|2198.9|2192.9|2199.4|2193.4|2199.4|2193.4|2198.9|2192.9|5
1721027540000|2024-07-15 07:12:20|2199.6|2193.6|2200.1|2194.1|2200.1|2194.1|2199.6|2193.6|2
1721027570000|2024-07-15 07:12:50|2199.9|2193.9|2199.9|2193.9|2199.9|2193.9|2199.9|2193.9|1
1721027590000|2024-07-15 07:13:10|2200.1|2194.1|2200.4|2194.4|2200.4|2194.4|2200.1|2194.1|2
1721027640000|2024-07-15 07:14:00|2200.1|2194.1|2199.6|2193.6|2200.1|2194.1|2199.6|2193.6|3
1721027670000|2024-07-15 07:14:30|2199.9|2193.9|2199.4|2193.4|2200.1|2194.1|2199.4|2193.4|4
1721027700000|2024-07-15 07:15:00|2199.1|2193.1|2199.1|2193.1|2199.1|2193.1|2199.1|2193.1|1
1721027750000|2024-07-15 07:15:50|2198.9|2192.9|2198.9|2192.9|2198.9|2192.9|2198.9|2192.9|1
1721027760000|2024-07-15 07:16:00|2199.1|2193.1|2198.9|2192.9|2199.1|2193.1|2198.6|2192.6|4
1721027790000|2024-07-15 07:16:30|2198.6|2192.6|2198.6|2192.6|2198.6|2192.6|2198.6|2192.6|1
1721027820000|2024-07-15 07:17:00|2198.9|2192.9|2200.1|2194.1|2200.1|2194.1|2198.9|2192.9|2
1721027830000|2024-07-15 07:17:10|2199.9|2193.9|2199.1|2193.1|2199.9|2193.9|2199.1|2193.1|3
1721027840000|2024-07-15 07:17:20|2199.4|2193.4|2199.4|2193.4|2199.4|2193.4|2199.4|2193.4|1
1721027850000|2024-07-15 07:17:30|2199.1|2193.1|2199.1|2193.1|2199.1|2193.1|2199.1|2193.1|1
1721027890000|2024-07-15 07:18:10|2199.6|2193.6|2199.6|2193.6|2199.6|2193.6|2199.6|2193.6|1
1721027910000|2024-07-15 07:18:30|2199.9|2193.9|2199.9|2193.9|2199.9|2193.9|2199.9|2193.9|1
1721027930000|2024-07-15 07:18:50|2199.6|2193.6|2199.6|2193.6|2199.6|2193.6|2199.6|2193.6|1
1721027940000|2024-07-15 07:19:00|2199.4|2193.4|2198.6|2192.6|2199.4|2193.4|2198.6|2192.6|3
1721027960000|2024-07-15 07:19:20|2198.9|2192.9|2198.9|2192.9|2198.9|2192.9|2198.9|2192.9|1
1721027990000|2024-07-15 07:19:50|2198.6|2192.6|2198.6|2192.6|2198.6|2192.6|2198.6|2192.6|1
1721028040000|2024-07-15 07:20:40|2198.4|2192.4|2198.4|2192.4|2198.4|2192.4|2198.4|2192.4|1
1721028060000|2024-07-15 07:21:00|2198.1|2192.1|2198.1|2192.1|2198.1|2192.1|2198.1|2192.1|1
1721028070000|2024-07-15 07:21:10|2198.4|2192.4|2198.9|2192.9|2198.9|2192.9|2198.4|2192.4|2
1721028080000|2024-07-15 07:21:20|2199.1|2193.1|2198.9|2192.9|2199.1|2193.1|2198.9|2192.9|2
1721028120000|2024-07-15 07:22:00|2199.1|2193.1|2199.1|2193.1|2199.1|2193.1|2199.1|2193.1|1
1721028150000|2024-07-15 07:22:30|2199.4|2193.4|2199.6|2193.6|2199.6|2193.6|2199.1|2193.1|4
1721028160000|2024-07-15 07:22:40|2199.4|2193.4|2199.4|2193.4|2199.4|2193.4|2199.4|2193.4|1
1721028200000|2024-07-15 07:23:20|2199.1|2193.1|2199.1|2193.1|2199.1|2193.1|2199.1|2193.1|1
1721028220000|2024-07-15 07:23:40|2198.6|2192.6|2198.4|2192.4|2198.6|2192.6|2198.4|2192.4|2
1721028240000|2024-07-15 07:24:00|2198.6|2192.6|2198.6|2192.6|2198.6|2192.6|2198.6|2192.6|1
1721028300000|2024-07-15 07:25:00|2198.4|2192.4|2198.4|2192.4|2198.4|2192.4|2198.4|2192.4|1
1721028320000|2024-07-15 07:25:20|2198.6|2192.6|2198.6|2192.6|2198.6|2192.6|2198.6|2192.6|1
1721028370000|2024-07-15 07:26:10|2198.4|2192.4|2198.4|2192.4|2198.4|2192.4|2198.4|2192.4|1
1721028430000|2024-07-15 07:27:10|2198.6|2192.6|2198.6|2192.6|2198.6|2192.6|2198.6|2192.6|1
1721028450000|2024-07-15 07:27:30|2198.4|2192.4|2198.9|2192.9|2198.9|2192.9|2198.4|2192.4|3
1721028460000|2024-07-15 07:27:40|2199.1|2193.1|2199.4|2193.4|2199.4|2193.4|2199.1|2193.1|2
1721028470000|2024-07-15 07:27:50|2199.1|2193.1|2199.1|2193.1|2199.1|2193.1|2199.1|2193.1|1
1721028490000|2024-07-15 07:28:10|2198.9|2192.9|2198.9|2192.9|2198.9|2192.9|2198.9|2192.9|1
1721028530000|2024-07-15 07:28:50|2198.6|2192.6|2198.4|2192.4|2198.6|2192.6|2198.4|2192.4|2
1721028540000|2024-07-15 07:29:00|2198.6|2192.6|2198.6|2192.6|2198.6|2192.6|2198.6|2192.6|1
1721028550000|2024-07-15 07:29:10|2198.4|2192.4|2198.4|2192.4|2198.4|2192.4|2198.4|2192.4|1
1721028570000|2024-07-15 07:29:30|2198.1|2192.1|2198.1|2192.1|2198.1|2192.1|2198.1|2192.1|1
1721028580000|2024-07-15 07:29:40|2197.6|2191.6|2198.1|2192.1|2198.1|2192.1|2197.6|2191.6|2
1721028600000|2024-07-15 07:30:00|2197.6|2191.6|2197.4|2191.4|2198.1|2192.1|2197.1|2191.1|5
1721028620000|2024-07-15 07:30:20|2197.6|2191.6|2200.1|2194.1|2200.1|2194.1|2197.6|2191.6|2
1721028630000|2024-07-15 07:30:30|2200.4|2194.4|2200.4|2194.4|2200.4|2194.4|2200.4|2194.4|1
1721028640000|2024-07-15 07:30:40|2200.3|2194.3|2200.3|2194.3|2200.3|2194.3|2199.8|2193.8|4
1721028660000|2024-07-15 07:31:00|2200|2194|2199.8|2193.8|2200|2194|2199.8|2193.8|2
1721028730000|2024-07-15 07:32:10|2199.6|2193.6|2199.1|2193.1|2199.6|2193.6|2199.1|2193.1|3
1721028740000|2024-07-15 07:32:20|2198.9|2192.9|2197.4|2191.4|2198.9|2192.9|2197.4|2191.4|2
1721028750000|2024-07-15 07:32:30|2197.1|2191.1|2196.6|2190.6|2197.1|2191.1|2196.6|2190.6|2
1721028760000|2024-07-15 07:32:40|2196.4|2190.4|2197.1|2191.1|2197.1|2191.1|2196.4|2190.4|4
1721028770000|2024-07-15 07:32:50|2196.8|2190.8|2198.5|2192.5|2198.5|2192.5|2196.8|2190.8|5
1721028800000|2024-07-15 07:33:20|2198.4|2192.4|2198|2192|2198.4|2192.4|2198|2192|2
1721028810000|2024-07-15 07:33:30|2197.8|2191.8|2197.8|2191.8|2197.8|2191.8|2197.8|2191.8|1
1721028830000|2024-07-15 07:33:50|2197.6|2191.6|2197.6|2191.6|2197.6|2191.6|2197.6|2191.6|1
1721028840000|2024-07-15 07:34:00|2197.8|2191.8|2197.5|2191.5|2197.8|2191.8|2197.5|2191.5|2
1721028850000|2024-07-15 07:34:10|2197.4|2191.4|2197.1|2191.1|2197.6|2191.6|2197.1|2191.1|3
1721028870000|2024-07-15 07:34:30|2197.4|2191.4|2197.4|2191.4|2197.4|2191.4|2197.4|2191.4|1
1721028880000|2024-07-15 07:34:40|2197.6|2191.6|2197.6|2191.6|2197.6|2191.6|2197.6|2191.6|1
1721028900000|2024-07-15 07:35:00|2197.4|2191.4|2197.4|2191.4|2197.4|2191.4|2197.4|2191.4|1
1721028920000|2024-07-15 07:35:20|2197.6|2191.6|2198.4|2192.4|2198.4|2192.4|2197.6|2191.6|2
1721028930000|2024-07-15 07:35:30|2198.6|2192.6|2198.6|2192.6|2198.6|2192.6|2198.6|2192.6|1
1721028940000|2024-07-15 07:35:40|2198.4|2192.4|2198.1|2192.1|2198.4|2192.4|2198.1|2192.1|2
1721028970000|2024-07-15 07:36:10|2198.4|2192.4|2198.4|2192.4|2198.4|2192.4|2198.1|2192.1|3
1721028980000|2024-07-15 07:36:20|2198.1|2192.1|2198.1|2192.1|2198.1|2192.1|2198.1|2192.1|1
1721029020000|2024-07-15 07:37:00|2198.4|2192.4|2198.4|2192.4|2198.4|2192.4|2198.4|2192.4|1
1721029030000|2024-07-15 07:37:10|2198.6|2192.6|2198.9|2192.9|2198.9|2192.9|2198.6|2192.6|2
1721029040000|2024-07-15 07:37:20|2198.6|2192.6|2198.6|2192.6|2198.6|2192.6|2198.6|2192.6|1
1721029070000|2024-07-15 07:37:50|2198.9|2192.9|2198.6|2192.6|2198.9|2192.9|2198.6|2192.6|2
1721029080000|2024-07-15 07:38:00|2198.4|2192.4|2198.1|2192.1|2198.4|2192.4|2198.1|2192.1|2
1721029090000|2024-07-15 07:38:10|2197.9|2191.9|2197.9|2191.9|2197.9|2191.9|2197.9|2191.9|1
1721029100000|2024-07-15 07:38:20|2197.6|2191.6|2197.6|2191.6|2197.6|2191.6|2197.6|2191.6|1
1721029120000|2024-07-15 07:38:40|2197.1|2191.1|2196.9|2190.9|2197.1|2191.1|2196.9|2190.9|2
1721029130000|2024-07-15 07:38:50|2197.1|2191.1|2197.9|2191.9|2197.9|2191.9|2197.1|2191.1|2
1721029160000|2024-07-15 07:39:20|2197.6|2191.6|2197.6|2191.6|2197.6|2191.6|2197.6|2191.6|1
1721029200000|2024-07-15 07:40:00|2197.4|2191.4|2197.1|2191.1|2197.4|2191.4|2197.1|2191.1|2
1721029230000|2024-07-15 07:40:30|2197.4|2191.4|2197.1|2191.1|2197.4|2191.4|2197.1|2191.1|2
1721029240000|2024-07-15 07:40:40|2196.9|2190.9|2196.9|2190.9|2196.9|2190.9|2196.9|2190.9|1
1721029250000|2024-07-15 07:40:50|2197.1|2191.1|2196.9|2190.9|2197.1|2191.1|2196.9|2190.9|2
1721029300000|2024-07-15 07:41:40|2196.6|2190.6|2196.9|2190.9|2196.9|2190.9|2196.6|2190.6|2
1721029310000|2024-07-15 07:41:50|2197.1|2191.1|2197.1|2191.1|2197.1|2191.1|2197.1|2191.1|1
1721029340000|2024-07-15 07:42:20|2197.4|2191.4|2197.9|2191.9|2197.9|2191.9|2197.4|2191.4|3
1721029350000|2024-07-15 07:42:30|2198.1|2192.1|2198.1|2192.1|2198.4|2192.4|2198.1|2192.1|3
1721029360000|2024-07-15 07:42:40|2197.6|2191.6|2197.4|2191.4|2197.6|2191.6|2197.4|2191.4|2
1721029380000|2024-07-15 07:43:00|2197.1|2191.1|2197.1|2191.1|2197.1|2191.1|2197.1|2191.1|1
1721029390000|2024-07-15 07:43:10|2196.9|2190.9|2196.9|2190.9|2196.9|2190.9|2196.9|2190.9|1
1721029430000|2024-07-15 07:43:50|2196.6|2190.6|2196.6|2190.6|2196.6|2190.6|2196.6|2190.6|1
1721029450000|2024-07-15 07:44:10|2197.1|2191.1|2196.6|2190.6|2197.1|2191.1|2196.4|2190.4|3
1721029490000|2024-07-15 07:44:50|2196.9|2190.9|2196.6|2190.6|2196.9|2190.9|2196.6|2190.6|2
1721029510000|2024-07-15 07:45:10|2196.9|2190.9|2196.9|2190.9|2196.9|2190.9|2196.9|2190.9|1
1721029530000|2024-07-15 07:45:30|2197.1|2191.1|2197.6|2191.6|2197.9|2191.9|2197.1|2191.1|3
1721029560000|2024-07-15 07:46:00|2197.4|2191.4|2197.6|2191.6|2197.6|2191.6|2197.1|2191.1|4
1721029590000|2024-07-15 07:46:30|2197.9|2191.9|2197.6|2191.6|2197.9|2191.9|2197.6|2191.6|2
1721029610000|2024-07-15 07:46:50|2197.4|2191.4|2197.1|2191.1|2197.4|2191.4|2197.1|2191.1|2
1721029640000|2024-07-15 07:47:20|2197.4|2191.4|2197.6|2191.6|2197.6|2191.6|2197.4|2191.4|2
1721029650000|2024-07-15 07:47:30|2197.9|2191.9|2198.1|2192.1|2198.1|2192.1|2197.9|2191.9|2
1721029670000|2024-07-15 07:47:50|2198.4|2192.4|2198.4|2192.4|2198.4|2192.4|2198.4|2192.4|1
1721029680000|2024-07-15 07:48:00|2198.6|2192.6|2199.9|2193.9|2199.9|2193.9|2198.6|2192.6|3
1721029690000|2024-07-15 07:48:10|2200.1|2194.1|2199.9|2193.9|2200.1|2194.1|2199.9|2193.9|2
1721029700000|2024-07-15 07:48:20|2200.1|2194.1|2200.4|2194.4|2200.4|2194.4|2200.1|2194.1|2
1721029710000|2024-07-15 07:48:30|2200.1|2194.1|2199.9|2193.9|2200.1|2194.1|2199.9|2193.9|2
1721029740000|2024-07-15 07:49:00|2199.6|2193.6|2199.6|2193.6|2199.6|2193.6|2199.6|2193.6|1
1721029770000|2024-07-15 07:49:30|2199.4|2193.4|2198.9|2192.9|2199.4|2193.4|2198.9|2192.9|2
1721029790000|2024-07-15 07:49:50|2198.6|2192.6|2197.4|2191.4|2198.6|2192.6|2197.4|2191.4|5
1721029800000|2024-07-15 07:50:00|2197.6|2191.6|2198.8|2192.8|2198.8|2192.8|2197.6|2191.6|4
1721029830000|2024-07-15 07:50:30|2198.6|2192.6|2198.6|2192.6|2198.6|2192.6|2198.6|2192.6|1
1721029840000|2024-07-15 07:50:40|2198.9|2192.9|2199.1|2193.1|2199.1|2193.1|2198.9|2192.9|2
1721029880000|2024-07-15 07:51:20|2198.6|2192.6|2198.1|2192.1|2198.6|2192.6|2197.9|2191.9|3
1721029890000|2024-07-15 07:51:30|2198.4|2192.4|2198.4|2192.4|2198.4|2192.4|2198.4|2192.4|1
1721029900000|2024-07-15 07:51:40|2197.9|2191.9|2197.9|2191.9|2197.9|2191.9|2197.9|2191.9|1
1721029960000|2024-07-15 07:52:40|2197.6|2191.6|2197.1|2191.1|2197.6|2191.6|2197.1|2191.1|2
1721029980000|2024-07-15 07:53:00|2197.4|2191.4|2197.4|2191.4|2197.4|2191.4|2197.1|2191.1|3
1721030000000|2024-07-15 07:53:20|2197.1|2191.1|2197.1|2191.1|2197.1|2191.1|2197.1|2191.1|1
1721030020000|2024-07-15 07:53:40|2196.9|2190.9|2196.6|2190.6|2196.9|2190.9|2196.6|2190.6|2
1721030050000|2024-07-15 07:54:10|2196.9|2190.9|2196.4|2190.4|2196.9|2190.9|2196.4|2190.4|2
1721030140000|2024-07-15 07:55:40|2196.1|2190.1|2197.4|2191.4|2197.4|2191.4|2196.1|2190.1|4
1721030200000|2024-07-15 07:56:40|2197.1|2191.1|2197.1|2191.1|2197.1|2191.1|2197.1|2191.1|1
1721030290000|2024-07-15 07:58:10|2196.9|2190.9|2196.9|2190.9|2196.9|2190.9|2196.9|2190.9|1
1721030300000|2024-07-15 07:58:20|2196.6|2190.6|2196.6|2190.6|2196.6|2190.6|2196.6|2190.6|1
1721030340000|2024-07-15 07:59:00|2196.4|2190.4|2196.4|2190.4|2196.4|2190.4|2196.4|2190.4|1
1721030390000|2024-07-15 07:59:50|2196.6|2190.6|2196.6|2190.6|2196.6|2190.6|2196.6|2190.6|1
1721030400000|2024-07-15 08:00:00|2197.1|2191.1|2197.1|2191.1|2197.1|2191.1|2197.1|2191.1|1
1721030410000|2024-07-15 08:00:10|2196.9|2190.9|2196.4|2190.4|2196.9|2190.9|2196.4|2190.4|2
1721030450000|2024-07-15 08:00:50|2196.1|2190.1|2195.4|2189.4|2196.1|2190.1|2195.4|2189.4|2
1721030460000|2024-07-15 08:01:00|2195.6|2189.6|2193.9|2187.9|2195.6|2189.6|2193.6|2187.6|11
1721030470000|2024-07-15 08:01:10|2193.6|2187.6|2194.1|2188.1|2194.6|2188.6|2193.6|2187.6|4
1721030480000|2024-07-15 08:01:20|2194.6|2188.6|2194.6|2188.6|2194.6|2188.6|2194.6|2188.6|1
1721030490000|2024-07-15 08:01:30|2194.9|2188.9|2194.1|2188.1|2194.9|2188.9|2194.1|2188.1|6
1721030510000|2024-07-15 08:01:50|2193.9|2187.9|2193.4|2187.4|2193.9|2187.9|2193.4|2187.4|3
1721030520000|2024-07-15 08:02:00|2192.8|2186.8|2192|2186|2192.8|2186.8|2191.8|2185.8|5
1721030530000|2024-07-15 08:02:10|2192.3|2186.3|2192.3|2186.3|2192.3|2186.3|2192.3|2186.3|1
1721030540000|2024-07-15 08:02:20|2192|2186|2192.3|2186.3|2192.3|2186.3|2191.8|2185.8|4
1721030560000|2024-07-15 08:02:40|2192.1|2186.1|2191.8|2185.8|2192.1|2186.1|2191.8|2185.8|2
1721030570000|2024-07-15 08:02:50|2191.6|2185.6|2191.6|2185.6|2191.6|2185.6|2191.6|2185.6|1
1721030580000|2024-07-15 08:03:00|2191.9|2185.9|2191.9|2185.9|2191.9|2185.9|2191.9|2185.9|1
1721030590000|2024-07-15 08:03:10|2191.6|2185.6|2191.6|2185.6|2191.6|2185.6|2191.6|2185.6|1
1721030600000|2024-07-15 08:03:20|2191.4|2185.4|2191.6|2185.6|2191.9|2185.9|2191.4|2185.4|4
1721030610000|2024-07-15 08:03:30|2191.9|2185.9|2192.4|2186.4|2192.4|2186.4|2191.9|2185.9|3
1721030620000|2024-07-15 08:03:40|2192.6|2186.6|2192.4|2186.4|2192.6|2186.6|2192.4|2186.4|2
1721030640000|2024-07-15 08:04:00|2192.6|2186.6|2192.6|2186.6|2192.6|2186.6|2192.6|2186.6|1
1721030650000|2024-07-15 08:04:10|2192.4|2186.4|2192.4|2186.4|2192.4|2186.4|2192.4|2186.4|1
1721030660000|2024-07-15 08:04:20|2192.1|2186.1|2191.9|2185.9|2192.1|2186.1|2191.9|2185.9|2
1721030670000|2024-07-15 08:04:30|2192.1|2186.1|2192.4|2186.4|2192.4|2186.4|2192.1|2186.1|2
1721030690000|2024-07-15 08:04:50|2193.1|2187.1|2192.9|2186.9|2193.1|2187.1|2192.6|2186.6|4
1721030720000|2024-07-15 08:05:20|2192.6|2186.6|2192.4|2186.4|2192.6|2186.6|2192.4|2186.4|2
1721030740000|2024-07-15 08:05:40|2192.1|2186.1|2192.1|2186.1|2192.1|2186.1|2192.1|2186.1|1
1721030750000|2024-07-15 08:05:50|2191.9|2185.9|2191.4|2185.4|2191.9|2185.9|2190.9|2184.9|7
1721030760000|2024-07-15 08:06:00|2191.6|2185.6|2191.4|2185.4|2191.6|2185.6|2191.4|2185.4|2
1721030790000|2024-07-15 08:06:30|2191.6|2185.6|2191.6|2185.6|2191.6|2185.6|2191.6|2185.6|1
1721030800000|2024-07-15 08:06:40|2191.4|2185.4|2191.4|2185.4|2191.4|2185.4|2191.4|2185.4|1
1721030820000|2024-07-15 08:07:00|2191.6|2185.6|2191.6|2185.6|2191.6|2185.6|2191.6|2185.6|1
1721030840000|2024-07-15 08:07:20|2191.4|2185.4|2191.4|2185.4|2191.4|2185.4|2191.4|2185.4|1
1721030860000|2024-07-15 08:07:40|2191.1|2185.1|2191.1|2185.1|2191.1|2185.1|2191.1|2185.1|1
1721030870000|2024-07-15 08:07:50|2190.9|2184.9|2190.9|2184.9|2190.9|2184.9|2190.9|2184.9|1
1721030880000|2024-07-15 08:08:00|2191.1|2185.1|2191.1|2185.1|2191.1|2185.1|2191.1|2185.1|1
1721030890000|2024-07-15 08:08:10|2191.4|2185.4|2191.9|2185.9|2191.9|2185.9|2191.4|2185.4|3
1721030900000|2024-07-15 08:08:20|2192.1|2186.1|2192.1|2186.1|2192.1|2186.1|2192.1|2186.1|1
1721030920000|2024-07-15 08:08:40|2191.9|2185.9|2191.9|2185.9|2191.9|2185.9|2191.9|2185.9|1
1721030930000|2024-07-15 08:08:50|2192.1|2186.1|2192.1|2186.1|2192.1|2186.1|2192.1|2186.1|1
1721030970000|2024-07-15 08:09:30|2191.9|2185.9|2191.9|2185.9|2192.1|2186.1|2191.9|2185.9|3
1721031000000|2024-07-15 08:10:00|2191.6|2185.6|2191.6|2185.6|2191.6|2185.6|2191.6|2185.6|1
1721031020000|2024-07-15 08:10:20|2191.4|2185.4|2191.1|2185.1|2191.4|2185.4|2191.1|2185.1|2
1721031050000|2024-07-15 08:10:50|2191.4|2185.4|2191.1|2185.1|2191.4|2185.4|2191.1|2185.1|2
1721031060000|2024-07-15 08:11:00|2191.4|2185.4|2191.4|2185.4|2191.4|2185.4|2191.4|2185.4|1
1721031090000|2024-07-15 08:11:30|2191.6|2185.6|2191.9|2185.9|2191.9|2185.9|2191.1|2185.1|4
1721031100000|2024-07-15 08:11:40|2192.1|2186.1|2192.4|2186.4|2192.4|2186.4|2191.9|2185.9|4
1721031110000|2024-07-15 08:11:50|2192.6|2186.6|2192.9|2186.9|2192.9|2186.9|2192.6|2186.6|4
1721031160000|2024-07-15 08:12:40|2193.1|2187.1|2193.4|2187.4|2193.4|2187.4|2193.1|2187.1|2
1721031180000|2024-07-15 08:13:00|2193.1|2187.1|2193.1|2187.1|2193.1|2187.1|2193.1|2187.1|1
1721031200000|2024-07-15 08:13:20|2193.4|2187.4|2193.4|2187.4|2193.4|2187.4|2193.4|2187.4|1
1721031210000|2024-07-15 08:13:30|2194.1|2188.1|2194.9|2188.9|2195.1|2189.1|2194.1|2188.1|4
1721031220000|2024-07-15 08:13:40|2195.1|2189.1|2195.1|2189.1|2195.1|2189.1|2195.1|2189.1|1
1721031230000|2024-07-15 08:13:50|2195.4|2189.4|2195.4|2189.4|2195.4|2189.4|2195.4|2189.4|1
1721031250000|2024-07-15 08:14:10|2195.6|2189.6|2195.9|2189.9|2195.9|2189.9|2195.6|2189.6|2
1721031270000|2024-07-15 08:14:30|2196.1|2190.1|2196.1|2190.1|2196.1|2190.1|2196.1|2190.1|1
1721031290000|2024-07-15 08:14:50|2196.4|2190.4|2196.4|2190.4|2196.4|2190.4|2196.4|2190.4|1
1721031300000|2024-07-15 08:15:00|2196.6|2190.6|2196.1|2190.1|2196.6|2190.6|2196.1|2190.1|3
1721031320000|2024-07-15 08:15:20|2196.4|2190.4|2196.4|2190.4|2196.4|2190.4|2196.4|2190.4|1
1721031330000|2024-07-15 08:15:30|2196.6|2190.6|2197.9|2191.9|2197.9|2191.9|2196.6|2190.6|5
1721031360000|2024-07-15 08:16:00|2198.1|2192.1|2197.9|2191.9|2198.1|2192.1|2197.9|2191.9|2
1721031410000|2024-07-15 08:16:50|2198.4|2192.4|2199.9|2193.9|2199.9|2193.9|2198.4|2192.4|6
1721031420000|2024-07-15 08:17:00|2199.6|2193.6|2199.6|2193.6|2199.6|2193.6|2199.6|2193.6|1
1721031440000|2024-07-15 08:17:20|2199.9|2193.9|2200.4|2194.4|2200.4|2194.4|2199.9|2193.9|2
1721031480000|2024-07-15 08:18:00|2200.1|2194.1|2199.9|2193.9|2200.1|2194.1|2199.9|2193.9|2
1721031500000|2024-07-15 08:18:20|2200.1|2194.1|2199.9|2193.9|2200.1|2194.1|2199.9|2193.9|2
1721031520000|2024-07-15 08:18:40|2200.1|2194.1|2200.1|2194.1|2200.1|2194.1|2200.1|2194.1|1
1721031530000|2024-07-15 08:18:50|2200.4|2194.4|2200.4|2194.4|2200.4|2194.4|2200.4|2194.4|1
1721031540000|2024-07-15 08:19:00|2201.1|2195.1|2201.1|2195.1|2201.6|2195.6|2201.1|2195.1|7
1721031550000|2024-07-15 08:19:10|2200.9|2194.9|2200.6|2194.6|2200.9|2194.9|2200.6|2194.6|2
1721031590000|2024-07-15 08:19:50|2200.9|2194.9|2201.1|2195.1|2201.1|2195.1|2200.9|2194.9|2
1721031600000|2024-07-15 08:20:00|2201.4|2195.4|2201.6|2195.6|2201.6|2195.6|2201.4|2195.4|2
1721031620000|2024-07-15 08:20:20|2201.9|2195.9|2201.9|2195.9|2201.9|2195.9|2201.9|2195.9|1
1721031640000|2024-07-15 08:20:40|2202.1|2196.1|2202.1|2196.1|2202.1|2196.1|2202.1|2196.1|1
1721031660000|2024-07-15 08:21:00|2202.4|2196.4|2202.6|2196.6|2202.6|2196.6|2202.4|2196.4|2
1721031670000|2024-07-15 08:21:10|2202.4|2196.4|2202.4|2196.4|2202.4|2196.4|2202.4|2196.4|1
1721031680000|2024-07-15 08:21:20|2202.6|2196.6|2202.6|2196.6|2202.6|2196.6|2202.1|2196.1|5
1721031700000|2024-07-15 08:21:40|2202.4|2196.4|2202.4|2196.4|2202.4|2196.4|2202.4|2196.4|1
1721031720000|2024-07-15 08:22:00|2202.1|2196.1|2200.6|2194.6|2202.1|2196.1|2200.6|2194.6|2
1721031730000|2024-07-15 08:22:10|2199.9|2193.9|2199.9|2193.9|2199.9|2193.9|2199.9|2193.9|1
1721031740000|2024-07-15 08:22:20|2199.6|2193.6|2199.6|2193.6|2199.6|2193.6|2199.6|2193.6|1
1721031790000|2024-07-15 08:23:10|2198.9|2192.9|2198.9|2192.9|2198.9|2192.9|2198.9|2192.9|1
1721031800000|2024-07-15 08:23:20|2198.6|2192.6|2199.4|2193.4|2199.4|2193.4|2198.1|2192.1|4
1721031810000|2024-07-15 08:23:30|2199.6|2193.6|2199.6|2193.6|2199.6|2193.6|2199.6|2193.6|1
1721031830000|2024-07-15 08:23:50|2199.9|2193.9|2200.1|2194.1|2200.1|2194.1|2199.9|2193.9|2
1721031850000|2024-07-15 08:24:10|2200.4|2194.4|2200.9|2194.9|2200.9|2194.9|2200.4|2194.4|3
1721031860000|2024-07-15 08:24:20|2200.6|2194.6|2200.4|2194.4|2200.6|2194.6|2200.4|2194.4|4
1721031980000|2024-07-15 08:26:20|2200.1|2194.1|2199.9|2193.9|2200.1|2194.1|2199.9|2193.9|2
1721032030000|2024-07-15 08:27:10|2199.6|2193.6|2199.4|2193.4|2199.6|2193.6|2199.4|2193.4|2
1721032040000|2024-07-15 08:27:20|2199.1|2193.1|2199.1|2193.1|2199.1|2193.1|2199.1|2193.1|1
1721032070000|2024-07-15 08:27:50|2198.9|2192.9|2198.6|2192.6|2198.9|2192.9|2198.6|2192.6|2
1721032080000|2024-07-15 08:28:00|2198.4|2192.4|2198.4|2192.4|2198.4|2192.4|2198.4|2192.4|1
1721032100000|2024-07-15 08:28:20|2198.1|2192.1|2197.9|2191.9|2198.1|2192.1|2197.9|2191.9|2
1721032140000|2024-07-15 08:29:00|2197.6|2191.6|2197.1|2191.1|2197.6|2191.6|2197.1|2191.1|2
1721032160000|2024-07-15 08:29:20|2197.4|2191.4|2196.1|2190.1|2197.4|2191.4|2196.1|2190.1|4
1721032190000|2024-07-15 08:29:50|2195.9|2189.9|2195.4|2189.4|2195.9|2189.9|2195.4|2189.4|2
1721032200000|2024-07-15 08:30:00|2196.1|2190.1|2195.6|2189.6|2196.1|2190.1|2195.6|2189.6|3
1721032230000|2024-07-15 08:30:30|2195.4|2189.4|2195.4|2189.4|2195.4|2189.4|2195.4|2189.4|1
1721032380000|2024-07-15 08:33:00|2195.1|2189.1|2194.9|2188.9|2195.1|2189.1|2194.4|2188.4|4
1721032400000|2024-07-15 08:33:20|2195.1|2189.1|2195.1|2189.1|2195.1|2189.1|2195.1|2189.1|1
1721032420000|2024-07-15 08:33:40|2194.9|2188.9|2194.9|2188.9|2194.9|2188.9|2194.9|2188.9|1
1721032440000|2024-07-15 08:34:00|2195.1|2189.1|2195.1|2189.1|2195.1|2189.1|2195.1|2189.1|1
1721032490000|2024-07-15 08:34:50|2194.9|2188.9|2194.4|2188.4|2194.9|2188.9|2194.4|2188.4|2
1721032520000|2024-07-15 08:35:20|2194.6|2188.6|2194.6|2188.6|2194.6|2188.6|2194.6|2188.6|1
1721032540000|2024-07-15 08:35:40|2194.9|2188.9|2195.1|2189.1|2195.1|2189.1|2194.9|2188.9|2
1721032550000|2024-07-15 08:35:50|2194.9|2188.9|2194.9|2188.9|2194.9|2188.9|2194.9|2188.9|1
1721032600000|2024-07-15 08:36:40|2194.6|2188.6|2194.6|2188.6|2194.6|2188.6|2194.6|2188.6|1
1721032630000|2024-07-15 08:37:10|2194.9|2188.9|2195.9|2189.9|2195.9|2189.9|2194.9|2188.9|3
1721032660000|2024-07-15 08:37:40|2196.1|2190.1|2196.4|2190.4|2196.4|2190.4|2196.1|2190.1|2
1721032700000|2024-07-15 08:38:20|2196.6|2190.6|2196.9|2190.9|2196.9|2190.9|2196.6|2190.6|2
1721032770000|2024-07-15 08:39:30|2196.6|2190.6|2196.6|2190.6|2196.6|2190.6|2196.6|2190.6|1
1721032800000|2024-07-15 08:40:00|2196.4|2190.4|2196.1|2190.1|2196.4|2190.4|2196.1|2190.1|2
1721032830000|2024-07-15 08:40:30|2195.9|2189.9|2195.9|2189.9|2195.9|2189.9|2195.9|2189.9|1
1721032840000|2024-07-15 08:40:40|2196.1|2190.1|2195.9|2189.9|2196.1|2190.1|2195.9|2189.9|2
1721032860000|2024-07-15 08:41:00|2196.1|2190.1|2195.9|2189.9|2196.1|2190.1|2195.9|2189.9|2
1721032870000|2024-07-15 08:41:10|2195.6|2189.6|2195.4|2189.4|2195.6|2189.6|2195.4|2189.4|2
1721032880000|2024-07-15 08:41:20|2195.6|2189.6|2195.6|2189.6|2195.6|2189.6|2195.6|2189.6|1
1721032950000|2024-07-15 08:42:30|2195.4|2189.4|2195.4|2189.4|2195.4|2189.4|2195.4|2189.4|1
1721033020000|2024-07-15 08:43:40|2194.9|2188.9|2194.9|2188.9|2194.9|2188.9|2194.9|2188.9|1
1721033040000|2024-07-15 08:44:00|2194.6|2188.6|2194.4|2188.4|2194.6|2188.6|2194.4|2188.4|2
1721033050000|2024-07-15 08:44:10|2194.9|2188.9|2194.9|2188.9|2194.9|2188.9|2194.9|2188.9|1
1721033080000|2024-07-15 08:44:40|2195.4|2189.4|2194.9|2188.9|2195.4|2189.4|2194.9|2188.9|3
1721033110000|2024-07-15 08:45:10|2194.6|2188.6|2194.6|2188.6|2194.6|2188.6|2194.6|2188.6|1
1721033140000|2024-07-15 08:45:40|2194.4|2188.4|2194.4|2188.4|2194.4|2188.4|2194.4|2188.4|1
1721033210000|2024-07-15 08:46:50|2194.6|2188.6|2194.6|2188.6|2194.6|2188.6|2194.6|2188.6|1
1721033290000|2024-07-15 08:48:10|2194.9|2188.9|2195.4|2189.4|2195.4|2189.4|2194.9|2188.9|5
1721033310000|2024-07-15 08:48:30|2195.1|2189.1|2195.1|2189.1|2195.1|2189.1|2195.1|2189.1|1
1721033320000|2024-07-15 08:48:40|2194.9|2188.9|2194.9|2188.9|2194.9|2188.9|2194.9|2188.9|1
1721033370000|2024-07-15 08:49:30|2194.6|2188.6|2196.1|2190.1|2196.1|2190.1|2194.6|2188.6|4
1721033380000|2024-07-15 08:49:40|2196.4|2190.4|2196.6|2190.6|2196.6|2190.6|2196.4|2190.4|2
1721033390000|2024-07-15 08:49:50|2197.1|2191.1|2196.6|2190.6|2197.1|2191.1|2196.6|2190.6|3
1721033400000|2024-07-15 08:50:00|2196.1|2190.1|2196.1|2190.1|2196.1|2190.1|2196.1|2190.1|1
1721033440000|2024-07-15 08:50:40|2196.4|2190.4|2196.6|2190.6|2196.6|2190.6|2196.4|2190.4|4
1721033460000|2024-07-15 08:51:00|2196.4|2190.4|2196.4|2190.4|2196.4|2190.4|2196.4|2190.4|1
1721033480000|2024-07-15 08:51:20|2196.1|2190.1|2195.4|2189.4|2196.1|2190.1|2195.4|2189.4|4
1721033500000|2024-07-15 08:51:40|2195.1|2189.1|2194.9|2188.9|2195.1|2189.1|2194.9|2188.9|2
1721033530000|2024-07-15 08:52:10|2195.1|2189.1|2195.1|2189.1|2195.1|2189.1|2195.1|2189.1|1
1721033540000|2024-07-15 08:52:20|2194.9|2188.9|2195.1|2189.1|2195.1|2189.1|2194.9|2188.9|2
1721033550000|2024-07-15 08:52:30|2195.4|2189.4|2195.4|2189.4|2195.4|2189.4|2195.4|2189.4|1
1721033560000|2024-07-15 08:52:40|2195.1|2189.1|2194.6|2188.6|2195.1|2189.1|2194.6|2188.6|2
1721033570000|2024-07-15 08:52:50|2194.9|2188.9|2194.9|2188.9|2194.9|2188.9|2194.9|2188.9|1
1721033580000|2024-07-15 08:53:00|2194.6|2188.6|2194.6|2188.6|2194.6|2188.6|2194.6|2188.6|1
1721033630000|2024-07-15 08:53:50|2194.9|2188.9|2194.9|2188.9|2194.9|2188.9|2194.9|2188.9|1
1721033640000|2024-07-15 08:54:00|2194.6|2188.6|2194.6|2188.6|2194.6|2188.6|2194.6|2188.6|1
1721033650000|2024-07-15 08:54:10|2194.9|2188.9|2194.4|2188.4|2194.9|2188.9|2194.4|2188.4|3
1721033740000|2024-07-15 08:55:40|2194.6|2188.6|2194.9|2188.9|2194.9|2188.9|2194.6|2188.6|2
1721033760000|2024-07-15 08:56:00|2194.6|2188.6|2194.6|2188.6|2194.6|2188.6|2194.4|2188.4|3
1721033770000|2024-07-15 08:56:10|2194.4|2188.4|2194.4|2188.4|2194.4|2188.4|2194.4|2188.4|1
1721033830000|2024-07-15 08:57:10|2194.6|2188.6|2195.1|2189.1|2195.1|2189.1|2194.6|2188.6|2
1721033840000|2024-07-15 08:57:20|2195.4|2189.4|2196.1|2190.1|2196.1|2190.1|2195.4|2189.4|2
1721033850000|2024-07-15 08:57:30|2196.4|2190.4|2196.9|2190.9|2196.9|2190.9|2196.4|2190.4|2
1721033870000|2024-07-15 08:57:50|2197.1|2191.1|2197.9|2191.9|2197.9|2191.9|2197.1|2191.1|2
1721033880000|2024-07-15 08:58:00|2198.1|2192.1|2198.4|2192.4|2198.4|2192.4|2198.1|2192.1|2
1721033920000|2024-07-15 08:58:40|2198.1|2192.1|2198.1|2192.1|2198.1|2192.1|2198.1|2192.1|1
1721033930000|2024-07-15 08:58:50|2198.6|2192.6|2198.6|2192.6|2198.6|2192.6|2198.4|2192.4|3
1721033940000|2024-07-15 08:59:00|2198.9|2192.9|2199.1|2193.1|2199.1|2193.1|2198.9|2192.9|2
1721033950000|2024-07-15 08:59:10|2198.9|2192.9|2198.1|2192.1|2198.9|2192.9|2198.1|2192.1|2
1721033960000|2024-07-15 08:59:20|2198.4|2192.4|2198.6|2192.6|2198.6|2192.6|2198.4|2192.4|2
1721033980000|2024-07-15 08:59:40|2199.6|2193.6|2199.4|2193.4|2199.6|2193.6|2199.4|2193.4|2
1721033990000|2024-07-15 08:59:50|2199.6|2193.6|2199.6|2193.6|2199.6|2193.6|2199.6|2193.6|1
1721034000000|2024-07-15 09:00:00|2199.4|2193.4|2199.4|2193.4|2199.6|2193.6|2199.4|2193.4|3
1721034030000|2024-07-15 09:00:30|2199.1|2193.1|2199.1|2193.1|2199.1|2193.1|2199.1|2193.1|1
1721034060000|2024-07-15 09:01:00|2198.9|2192.9|2198.6|2192.6|2198.9|2192.9|2198.6|2192.6|2
1721034070000|2024-07-15 09:01:10|2198.9|2192.9|2198.9|2192.9|2198.9|2192.9|2198.9|2192.9|1
1721034080000|2024-07-15 09:01:20|2199.1|2193.1|2199.4|2193.4|2199.4|2193.4|2199.1|2193.1|2
1721034090000|2024-07-15 09:01:30|2199.6|2193.6|2199.6|2193.6|2199.6|2193.6|2199.6|2193.6|1
1721034100000|2024-07-15 09:01:40|2199.9|2193.9|2199.9|2193.9|2199.9|2193.9|2199.9|2193.9|1
1721034110000|2024-07-15 09:01:50|2200.1|2194.1|2200.4|2194.4|2200.4|2194.4|2200.1|2194.1|2
1721034170000|2024-07-15 09:02:50|2200.1|2194.1|2200.1|2194.1|2200.1|2194.1|2200.1|2194.1|1
1721034180000|2024-07-15 09:03:00|2200.4|2194.4|2200.4|2194.4|2200.6|2194.6|2200.4|2194.4|3
1721034220000|2024-07-15 09:03:40|2200.1|2194.1|2200.1|2194.1|2200.1|2194.1|2200.1|2194.1|1
1721034270000|2024-07-15 09:04:30|2200.4|2194.4|2199.9|2193.9|2200.4|2194.4|2199.9|2193.9|2
1721034280000|2024-07-15 09:04:40|2199.6|2193.6|2199.6|2193.6|2199.6|2193.6|2199.6|2193.6|1
1721034310000|2024-07-15 09:05:10|2199.4|2193.4|2199.4|2193.4|2199.4|2193.4|2199.4|2193.4|1
1721034350000|2024-07-15 09:05:50|2199.1|2193.1|2199.1|2193.1|2199.1|2193.1|2199.1|2193.1|1
1721034380000|2024-07-15 09:06:20|2199.4|2193.4|2199.6|2193.6|2199.6|2193.6|2199.4|2193.4|2
1721034440000|2024-07-15 09:07:20|2199.9|2193.9|2200.4|2194.4|2200.4|2194.4|2199.9|2193.9|2
1721034470000|2024-07-15 09:07:50|2200.6|2194.6|2200.4|2194.4|2200.6|2194.6|2200.4|2194.4|2
1721034480000|2024-07-15 09:08:00|2200.1|2194.1|2199.9|2193.9|2200.1|2194.1|2199.9|2193.9|2
1721034510000|2024-07-15 09:08:30|2199.6|2193.6|2199.6|2193.6|2199.6|2193.6|2199.6|2193.6|1
1721034530000|2024-07-15 09:08:50|2199.4|2193.4|2199.4|2193.4|2199.4|2193.4|2199.4|2193.4|1
1721034600000|2024-07-15 09:10:00|2199.1|2193.1|2198.6|2192.6|2199.1|2193.1|2198.6|2192.6|3
1721034610000|2024-07-15 09:10:10|2198.9|2192.9|2198.9|2192.9|2198.9|2192.9|2198.9|2192.9|1
1721034620000|2024-07-15 09:10:20|2198.6|2192.6|2198.9|2192.9|2198.9|2192.9|2198.6|2192.6|2
1721034650000|2024-07-15 09:10:50|2198.6|2192.6|2197.1|2191.1|2198.6|2192.6|2197.1|2191.1|3
1721034720000|2024-07-15 09:12:00|2196.9|2190.9|2196.4|2190.4|2196.9|2190.9|2196.4|2190.4|2
1721034780000|2024-07-15 09:13:00|2196.1|2190.1|2195.6|2189.6|2196.1|2190.1|2195.6|2189.6|2
1721034800000|2024-07-15 09:13:20|2196.1|2190.1|2196.9|2190.9|2196.9|2190.9|2196.1|2190.1|4
1721034830000|2024-07-15 09:13:50|2197.1|2191.1|2197.1|2191.1|2197.1|2191.1|2197.1|2191.1|1
1721034860000|2024-07-15 09:14:20|2196.9|2190.9|2196.9|2190.9|2196.9|2190.9|2196.9|2190.9|1
1721034880000|2024-07-15 09:14:40|2196.6|2190.6|2196.1|2190.1|2196.6|2190.6|2196.1|2190.1|2
1721034930000|2024-07-15 09:15:30|2195.9|2189.9|2195.1|2189.1|2195.9|2189.9|2195.1|2189.1|3
1721034950000|2024-07-15 09:15:50|2195.4|2189.4|2195.9|2189.9|2195.9|2189.9|2195.4|2189.4|2
1721034960000|2024-07-15 09:16:00|2195.6|2189.6|2195.9|2189.9|2195.9|2189.9|2195.6|2189.6|2
1721034970000|2024-07-15 09:16:10|2195.6|2189.6|2195.6|2189.6|2195.6|2189.6|2195.6|2189.6|1
1721034980000|2024-07-15 09:16:20|2195.9|2189.9|2196.4|2190.4|2196.4|2190.4|2195.9|2189.9|3
1721035000000|2024-07-15 09:16:40|2196.1|2190.1|2196.1|2190.1|2196.1|2190.1|2196.1|2190.1|1
1721035010000|2024-07-15 09:16:50|2195.9|2189.9|2195.9|2189.9|2195.9|2189.9|2195.9|2189.9|1
1721035030000|2024-07-15 09:17:10|2195.4|2189.4|2195.1|2189.1|2195.4|2189.4|2195.1|2189.1|2
1721035040000|2024-07-15 09:17:20|2194.9|2188.9|2195.1|2189.1|2195.1|2189.1|2194.9|2188.9|2
1721035070000|2024-07-15 09:17:50|2194.9|2188.9|2194.9|2188.9|2194.9|2188.9|2194.9|2188.9|1
1721035130000|2024-07-15 09:18:50|2194.6|2188.6|2194.6|2188.6|2194.6|2188.6|2194.6|2188.6|1
1721035190000|2024-07-15 09:19:50|2194.9|2188.9|2194.9|2188.9|2195.1|2189.1|2194.9|2188.9|3
1721035210000|2024-07-15 09:20:10|2195.1|2189.1|2194.9|2188.9|2195.1|2189.1|2194.9|2188.9|2
1721035220000|2024-07-15 09:20:20|2195.1|2189.1|2195.1|2189.1|2195.1|2189.1|2195.1|2189.1|1
1721035280000|2024-07-15 09:21:20|2194.9|2188.9|2194.9|2188.9|2194.9|2188.9|2194.9|2188.9|1
1721035320000|2024-07-15 09:22:00|2195.1|2189.1|2195.1|2189.1|2195.1|2189.1|2194.9|2188.9|3
1721035340000|2024-07-15 09:22:20|2194.9|2188.9|2194.6|2188.6|2194.9|2188.9|2194.6|2188.6|2
1721035400000|2024-07-15 09:23:20|2194.9|2188.9|2194.9|2188.9|2194.9|2188.9|2194.9|2188.9|1
1721035410000|2024-07-15 09:23:30|2194.6|2188.6|2194.6|2188.6|2194.6|2188.6|2194.6|2188.6|1
1721035480000|2024-07-15 09:24:40|2194.4|2188.4|2194.6|2188.6|2194.6|2188.6|2194.4|2188.4|2
1721035490000|2024-07-15 09:24:50|2194.9|2188.9|2195.1|2189.1|2195.1|2189.1|2194.9|2188.9|2
1721035500000|2024-07-15 09:25:00|2194.9|2188.9|2194.1|2188.1|2194.9|2188.9|2194.1|2188.1|4
1721035530000|2024-07-15 09:25:30|2194.4|2188.4|2194.4|2188.4|2194.6|2188.6|2194.4|2188.4|3
1721035550000|2024-07-15 09:25:50|2194.1|2188.1|2194.1|2188.1|2194.1|2188.1|2194.1|2188.1|1
1721035570000|2024-07-15 09:26:10|2194.4|2188.4|2194.6|2188.6|2194.6|2188.6|2194.4|2188.4|2
1721035580000|2024-07-15 09:26:20|2194.4|2188.4|2194.4|2188.4|2194.4|2188.4|2194.4|2188.4|1
1721035590000|2024-07-15 09:26:30|2194.1|2188.1|2194.4|2188.4|2194.4|2188.4|2194.1|2188.1|2
1721035620000|2024-07-15 09:27:00|2194.1|2188.1|2194.4|2188.4|2194.4|2188.4|2194.1|2188.1|2
1721035670000|2024-07-15 09:27:50|2194.1|2188.1|2193.9|2187.9|2194.1|2188.1|2193.9|2187.9|2
1721035690000|2024-07-15 09:28:10|2193.6|2187.6|2193.6|2187.6|2193.6|2187.6|2193.6|2187.6|1
1721035710000|2024-07-15 09:28:30|2193.9|2187.9|2193.9|2187.9|2193.9|2187.9|2193.9|2187.9|1
1721035830000|2024-07-15 09:30:30|2193.6|2187.6|2193.6|2187.6|2193.6|2187.6|2193.6|2187.6|1
1721035850000|2024-07-15 09:30:50|2193.4|2187.4|2193.6|2187.6|2193.6|2187.6|2193.4|2187.4|2
1721035860000|2024-07-15 09:31:00|2193.4|2187.4|2193.1|2187.1|2193.4|2187.4|2193.1|2187.1|2
1721035880000|2024-07-15 09:31:20|2193.4|2187.4|2193.4|2187.4|2193.4|2187.4|2193.4|2187.4|1
1721036010000|2024-07-15 09:33:30|2193.1|2187.1|2193.1|2187.1|2193.1|2187.1|2193.1|2187.1|1
1721036030000|2024-07-15 09:33:50|2192.6|2186.6|2193.1|2187.1|2193.1|2187.1|2192.6|2186.6|2
1721036100000|2024-07-15 09:35:00|2192.6|2186.6|2191.6|2185.6|2193.1|2187.1|2191.6|2185.6|5
1721036110000|2024-07-15 09:35:10|2191.9|2185.9|2192.4|2186.4|2192.6|2186.6|2191.9|2185.9|3
1721036200000|2024-07-15 09:36:40|2192.6|2186.6|2192.4|2186.4|2192.6|2186.6|2192.4|2186.4|2
1721036220000|2024-07-15 09:37:00|2192.1|2186.1|2192.1|2186.1|2192.1|2186.1|2192.1|2186.1|1
1721036240000|2024-07-15 09:37:20|2191.9|2185.9|2192.4|2186.4|2192.4|2186.4|2191.9|2185.9|3
1721036290000|2024-07-15 09:38:10|2192.1|2186.1|2192.1|2186.1|2192.1|2186.1|2191.9|2185.9|3
1721036300000|2024-07-15 09:38:20|2192.6|2186.6|2192.6|2186.6|2192.6|2186.6|2192.6|2186.6|1
1721036310000|2024-07-15 09:38:30|2192.4|2186.4|2192.1|2186.1|2192.4|2186.4|2192.1|2186.1|2
1721036510000|2024-07-15 09:41:50|2191.9|2185.9|2191.9|2185.9|2191.9|2185.9|2191.9|2185.9|1
1721036520000|2024-07-15 09:42:00|2191.6|2185.6|2191.6|2185.6|2191.6|2185.6|2191.6|2185.6|1
1721036550000|2024-07-15 09:42:30|2191.9|2185.9|2191.9|2185.9|2191.9|2185.9|2191.9|2185.9|1
1721036580000|2024-07-15 09:43:00|2191.6|2185.6|2191.9|2185.9|2191.9|2185.9|2191.6|2185.6|2
1721036620000|2024-07-15 09:43:40|2192.1|2186.1|2192.1|2186.1|2192.1|2186.1|2192.1|2186.1|1
1721036660000|2024-07-15 09:44:20|2191.9|2185.9|2191.9|2185.9|2191.9|2185.9|2191.9|2185.9|1
1721036680000|2024-07-15 09:44:40|2191.6|2185.6|2191.4|2185.4|2191.6|2185.6|2191.4|2185.4|2
1721036730000|2024-07-15 09:45:30|2191.6|2185.6|2191.6|2185.6|2191.6|2185.6|2191.6|2185.6|1
1721036790000|2024-07-15 09:46:30|2191.9|2185.9|2191.9|2185.9|2192.1|2186.1|2191.9|2185.9|3
1721036860000|2024-07-15 09:47:40|2191.6|2185.6|2191.6|2185.6|2191.6|2185.6|2191.6|2185.6|1
1721036900000|2024-07-15 09:48:20|2191.9|2185.9|2192.4|2186.4|2192.4|2186.4|2191.9|2185.9|2
1721036930000|2024-07-15 09:48:50|2192.1|2186.1|2192.1|2186.1|2192.1|2186.1|2192.1|2186.1|1
1721036970000|2024-07-15 09:49:30|2191.9|2185.9|2191.9|2185.9|2191.9|2185.9|2191.9|2185.9|1
1721037000000|2024-07-15 09:50:00|2191.6|2185.6|2191.9|2185.9|2191.9|2185.9|2191.4|2185.4|4
1721037010000|2024-07-15 09:50:10|2192.1|2186.1|2191.9|2185.9|2192.1|2186.1|2191.9|2185.9|2
1721037060000|2024-07-15 09:51:00|2191.6|2185.6|2191.9|2185.9|2191.9|2185.9|2191.6|2185.6|2
1721037160000|2024-07-15 09:52:40|2192.1|2186.1|2192.4|2186.4|2192.4|2186.4|2192.1|2186.1|2
1721037170000|2024-07-15 09:52:50|2192.1|2186.1|2192.1|2186.1|2192.1|2186.1|2192.1|2186.1|1
1721037240000|2024-07-15 09:54:00|2191.9|2185.9|2191.6|2185.6|2191.9|2185.9|2191.4|2185.4|5
1721037250000|2024-07-15 09:54:10|2191.4|2185.4|2191.4|2185.4|2191.4|2185.4|2191.4|2185.4|1
1721037300000|2024-07-15 09:55:00|2191.6|2185.6|2191.6|2185.6|2191.6|2185.6|2191.6|2185.6|1
1721037350000|2024-07-15 09:55:50|2191.4|2185.4|2191.4|2185.4|2191.4|2185.4|2191.4|2185.4|1
1721037470000|2024-07-15 09:57:50|2191.6|2185.6|2191.6|2185.6|2191.6|2185.6|2191.6|2185.6|1
1721037480000|2024-07-15 09:58:00|2191.4|2185.4|2191.4|2185.4|2191.4|2185.4|2191.4|2185.4|1
1721037520000|2024-07-15 09:58:40|2191.1|2185.1|2191.1|2185.1|2191.1|2185.1|2191.1|2185.1|1
1721037640000|2024-07-15 10:00:40|2190.9|2184.9|2191.1|2185.1|2191.1|2185.1|2190.9|2184.9|2
1721037660000|2024-07-15 10:01:00|2191.4|2185.4|2191.6|2185.6|2191.6|2185.6|2191.4|2185.4|2
1721037680000|2024-07-15 10:01:20|2191.9|2185.9|2191.9|2185.9|2191.9|2185.9|2191.9|2185.9|1
1721037700000|2024-07-15 10:01:40|2191.6|2185.6|2191.9|2185.9|2191.9|2185.9|2191.6|2185.6|2
1721037710000|2024-07-15 10:01:50|2192.1|2186.1|2192.1|2186.1|2192.1|2186.1|2192.1|2186.1|1
1721037720000|2024-07-15 10:02:00|2191.9|2185.9|2192.9|2186.9|2192.9|2186.9|2191.9|2185.9|2
1721037730000|2024-07-15 10:02:10|2192.6|2186.6|2191.3|2185.3|2192.6|2186.6|2191.3|2185.3|5
1721037770000|2024-07-15 10:02:50|2191.1|2185.1|2191.1|2185.1|2191.1|2185.1|2191.1|2185.1|1
1721037780000|2024-07-15 10:03:00|2191.4|2185.4|2191.1|2185.1|2191.4|2185.4|2191.1|2185.1|2
1721037790000|2024-07-15 10:03:10|2191.4|2185.4|2192.1|2186.1|2192.1|2186.1|2191.4|2185.4|2
1721037840000|2024-07-15 10:04:00|2191.9|2185.9|2191.9|2185.9|2191.9|2185.9|2191.9|2185.9|1
1721037870000|2024-07-15 10:04:30|2191.6|2185.6|2191.6|2185.6|2191.6|2185.6|2191.6|2185.6|1
1721037880000|2024-07-15 10:04:40|2191.9|2185.9|2191.9|2185.9|2191.9|2185.9|2191.9|2185.9|1
1721037900000|2024-07-15 10:05:00|2191.6|2185.6|2191.4|2185.4|2191.6|2185.6|2191.4|2185.4|2
1721037950000|2024-07-15 10:05:50|2191.6|2185.6|2191.6|2185.6|2191.6|2185.6|2191.6|2185.6|1
1721037990000|2024-07-15 10:06:30|2191.4|2185.4|2191.4|2185.4|2191.4|2185.4|2191.4|2185.4|1
1721038060000|2024-07-15 10:07:40|2191.6|2185.6|2191.6|2185.6|2191.6|2185.6|2191.6|2185.6|1
1721038180000|2024-07-15 10:09:40|2191.4|2185.4|2191.4|2185.4|2191.4|2185.4|2191.4|2185.4|1
1721038250000|2024-07-15 10:10:50|2191.1|2185.1|2191.1|2185.1|2191.1|2185.1|2191.1|2185.1|1
1721038310000|2024-07-15 10:11:50|2191.4|2185.4|2191.4|2185.4|2191.4|2185.4|2191.4|2185.4|1
1721038340000|2024-07-15 10:12:20|2191.6|2185.6|2191.6|2185.6|2191.6|2185.6|2191.6|2185.6|1
1721038400000|2024-07-15 10:13:20|2191.4|2185.4|2191.1|2185.1|2191.4|2185.4|2191.1|2185.1|2
1721038470000|2024-07-15 10:14:30|2191.6|2185.6|2191.6|2185.6|2191.6|2185.6|2191.6|2185.6|1
1721038510000|2024-07-15 10:15:10|2191.4|2185.4|2191.4|2185.4|2191.4|2185.4|2191.4|2185.4|1
1721038520000|2024-07-15 10:15:20|2191.6|2185.6|2191.6|2185.6|2191.6|2185.6|2191.6|2185.6|1
1721038570000|2024-07-15 10:16:10|2191.4|2185.4|2191.6|2185.6|2191.6|2185.6|2191.4|2185.4|2
1721038700000|2024-07-15 10:18:20|2191.4|2185.4|2191.6|2185.6|2191.6|2185.6|2191.4|2185.4|2
1721038760000|2024-07-15 10:19:20|2191.4|2185.4|2191.4|2185.4|2191.4|2185.4|2191.4|2185.4|1
1721038830000|2024-07-15 10:20:30|2191.6|2185.6|2191.6|2185.6|2191.6|2185.6|2191.6|2185.6|1
1721038890000|2024-07-15 10:21:30|2191.9|2185.9|2191.9|2185.9|2191.9|2185.9|2191.9|2185.9|1
1721039000000|2024-07-15 10:23:20|2191.6|2185.6|2191.4|2185.4|2191.6|2185.6|2191.4|2185.4|2
1721039010000|2024-07-15 10:23:30|2191.1|2185.1|2191.6|2185.6|2191.6|2185.6|2191.1|2185.1|5
1721039040000|2024-07-15 10:24:00|2191.4|2185.4|2191.4|2185.4|2191.4|2185.4|2191.4|2185.4|1
1721039060000|2024-07-15 10:24:20|2191.6|2185.6|2191.6|2185.6|2191.6|2185.6|2191.6|2185.6|1
1721039100000|2024-07-15 10:25:00|2191.4|2185.4|2191.1|2185.1|2191.4|2185.4|2191.1|2185.1|2
1721039110000|2024-07-15 10:25:10|2191.4|2185.4|2191.4|2185.4|2191.4|2185.4|2191.4|2185.4|1
1721039160000|2024-07-15 10:26:00|2191.1|2185.1|2191.1|2185.1|2191.1|2185.1|2191.1|2185.1|1
1721039190000|2024-07-15 10:26:30|2191.4|2185.4|2191.4|2185.4|2191.4|2185.4|2191.4|2185.4|1
1721039320000|2024-07-15 10:28:40|2191.1|2185.1|2191.1|2185.1|2191.1|2185.1|2191.1|2185.1|1
1721039350000|2024-07-15 10:29:10|2191.4|2185.4|2191.4|2185.4|2191.4|2185.4|2191.4|2185.4|1
1721039440000|2024-07-15 10:30:40|2191.6|2185.6|2192.1|2186.1|2192.1|2186.1|2191.6|2185.6|2
1721039470000|2024-07-15 10:31:10|2191.9|2185.9|2191.9|2185.9|2191.9|2185.9|2191.9|2185.9|1
1721039620000|2024-07-15 10:33:40|2191.6|2185.6|2191.9|2185.9|2191.9|2185.9|2191.6|2185.6|2
1721039630000|2024-07-15 10:33:50|2191.6|2185.6|2191.6|2185.6|2191.6|2185.6|2191.6|2185.6|1
1721039690000|2024-07-15 10:34:50|2191.4|2185.4|2191.1|2185.1|2191.4|2185.4|2191.1|2185.1|2
1721039700000|2024-07-15 10:35:00|2190.9|2184.9|2191.1|2185.1|2191.1|2185.1|2190.9|2184.9|2
1721039710000|2024-07-15 10:35:10|2191.4|2185.4|2192.1|2186.1|2192.1|2186.1|2191.4|2185.4|2
1721039730000|2024-07-15 10:35:30|2191.9|2185.9|2191.9|2185.9|2191.9|2185.9|2191.9|2185.9|1
1721039750000|2024-07-15 10:35:50|2192.1|2186.1|2192.1|2186.1|2192.1|2186.1|2192.1|2186.1|1
1721039760000|2024-07-15 10:36:00|2191.9|2185.9|2191.9|2185.9|2191.9|2185.9|2191.9|2185.9|1
1721039850000|2024-07-15 10:37:30|2191.6|2185.6|2191.6|2185.6|2191.6|2185.6|2191.6|2185.6|1
1721039890000|2024-07-15 10:38:10|2191.9|2185.9|2191.9|2185.9|2191.9|2185.9|2191.9|2185.9|1
1721040000000|2024-07-15 10:40:00|2191.6|2185.6|2191.9|2185.9|2191.9|2185.9|2191.6|2185.6|2
1721040060000|2024-07-15 10:41:00|2192.1|2186.1|2192.1|2186.1|2192.1|2186.1|2192.1|2186.1|1
1721040100000|2024-07-15 10:41:40|2192.4|2186.4|2192.4|2186.4|2192.4|2186.4|2192.4|2186.4|1
1721040120000|2024-07-15 10:42:00|2192.1|2186.1|2192.1|2186.1|2192.1|2186.1|2192.1|2186.1|1
1721040160000|2024-07-15 10:42:40|2192.4|2186.4|2192.1|2186.1|2192.4|2186.4|2192.1|2186.1|2
1721040180000|2024-07-15 10:43:00|2192.4|2186.4|2192.1|2186.1|2192.4|2186.4|2192.1|2186.1|2
1721040190000|2024-07-15 10:43:10|2192.4|2186.4|2192.4|2186.4|2192.4|2186.4|2192.4|2186.4|1
1721040200000|2024-07-15 10:43:20|2192.6|2186.6|2193.4|2187.4|2193.6|2187.6|2192.6|2186.6|3
1721040300000|2024-07-15 10:45:00|2193.1|2187.1|2193.1|2187.1|2193.1|2187.1|2193.1|2187.1|1
1721040310000|2024-07-15 10:45:10|2192.9|2186.9|2192.9|2186.9|2192.9|2186.9|2192.9|2186.9|1
1721040380000|2024-07-15 10:46:20|2192.6|2186.6|2193.4|2187.4|2193.4|2187.4|2192.6|2186.6|3
1721040420000|2024-07-15 10:47:00|2193.1|2187.1|2193.1|2187.1|2193.1|2187.1|2193.1|2187.1|1
1721040600000|2024-07-15 10:50:00|2192.9|2186.9|2192.6|2186.6|2192.9|2186.9|2192.6|2186.6|2
1721040610000|2024-07-15 10:50:10|2192.4|2186.4|2192.4|2186.4|2192.4|2186.4|2192.4|2186.4|1
1721040620000|2024-07-15 10:50:20|2192.6|2186.6|2192.4|2186.4|2192.6|2186.6|2192.4|2186.4|2
1721040660000|2024-07-15 10:51:00|2192.1|2186.1|2192.1|2186.1|2192.1|2186.1|2192.1|2186.1|1
1721040680000|2024-07-15 10:51:20|2191.9|2185.9|2191.9|2185.9|2191.9|2185.9|2191.9|2185.9|1
1721040750000|2024-07-15 10:52:30|2192.1|2186.1|2192.9|2186.9|2192.9|2186.9|2192.1|2186.1|2
1721040810000|2024-07-15 10:53:30|2192.6|2186.6|2192.6|2186.6|2192.6|2186.6|2192.6|2186.6|1
1721040850000|2024-07-15 10:54:10|2192.4|2186.4|2192.1|2186.1|2192.4|2186.4|2192.1|2186.1|2
1721040880000|2024-07-15 10:54:40|2191.9|2185.9|2191.9|2185.9|2191.9|2185.9|2191.9|2185.9|1
1721040950000|2024-07-15 10:55:50|2192.1|2186.1|2192.1|2186.1|2192.1|2186.1|2192.1|2186.1|1
1721040960000|2024-07-15 10:56:00|2191.9|2185.9|2192.4|2186.4|2192.4|2186.4|2191.9|2185.9|2
1721040990000|2024-07-15 10:56:30|2192.6|2186.6|2192.6|2186.6|2193.1|2187.1|2192.6|2186.6|4
1721041020000|2024-07-15 10:57:00|2192.4|2186.4|2192.4|2186.4|2192.4|2186.4|2192.4|2186.4|1
1721041040000|2024-07-15 10:57:20|2192.1|2186.1|2192.1|2186.1|2192.1|2186.1|2192.1|2186.1|1
1721041130000|2024-07-15 10:58:50|2192.4|2186.4|2192.1|2186.1|2192.4|2186.4|2192.1|2186.1|2
1721041150000|2024-07-15 10:59:10|2192.4|2186.4|2192.4|2186.4|2192.4|2186.4|2192.4|2186.4|1
1721041170000|2024-07-15 10:59:30|2192.1|2186.1|2192.4|2186.4|2192.4|2186.4|2192.1|2186.1|2
1721041190000|2024-07-15 10:59:50|2192.1|2186.1|2192.1|2186.1|2192.1|2186.1|2192.1|2186.1|1
1721041200000|2024-07-15 11:00:00|2192.4|2186.4|2192.6|2186.6|2192.6|2186.6|2192.4|2186.4|2
1721041210000|2024-07-15 11:00:10|2192.4|2186.4|2192.4|2186.4|2192.4|2186.4|2192.4|2186.4|1
1721041270000|2024-07-15 11:01:10|2192.1|2186.1|2192.1|2186.1|2192.1|2186.1|2192.1|2186.1|1
1721041300000|2024-07-15 11:01:40|2191.9|2185.9|2191.9|2185.9|2191.9|2185.9|2191.9|2185.9|1
1721041320000|2024-07-15 11:02:00|2191.6|2185.6|2191.6|2185.6|2191.6|2185.6|2191.6|2185.6|1
1721041330000|2024-07-15 11:02:10|2191.9|2185.9|2192.4|2186.4|2192.4|2186.4|2191.9|2185.9|2
1721041360000|2024-07-15 11:02:40|2192.6|2186.6|2192.4|2186.4|2192.9|2186.9|2192.4|2186.4|4
1721041370000|2024-07-15 11:02:50|2192.6|2186.6|2192.6|2186.6|2192.9|2186.9|2192.6|2186.6|3
1721041390000|2024-07-15 11:03:10|2192.4|2186.4|2192.4|2186.4|2192.4|2186.4|2192.4|2186.4|1
1721041520000|2024-07-15 11:05:20|2192.1|2186.1|2192.1|2186.1|2192.1|2186.1|2192.1|2186.1|1
1721041570000|2024-07-15 11:06:10|2191.9|2185.9|2191.9|2185.9|2191.9|2185.9|2191.9|2185.9|1
1721041650000|2024-07-15 11:07:30|2192.1|2186.1|2192.1|2186.1|2192.1|2186.1|2192.1|2186.1|1
1721041740000|2024-07-15 11:09:00|2191.9|2185.9|2191.9|2185.9|2191.9|2185.9|2191.9|2185.9|1
1721041800000|2024-07-15 11:10:00|2191.6|2185.6|2191.6|2185.6|2191.6|2185.6|2191.4|2185.4|3
1721041810000|2024-07-15 11:10:10|2192.1|2186.1|2192.6|2186.6|2192.6|2186.6|2192.1|2186.1|2
1721041890000|2024-07-15 11:11:30|2192.4|2186.4|2193.6|2187.6|2193.6|2187.6|2192.4|2186.4|4
1721041920000|2024-07-15 11:12:00|2193.4|2187.4|2193.4|2187.4|2193.4|2187.4|2193.4|2187.4|1
1721041930000|2024-07-15 11:12:10|2193.1|2187.1|2192.6|2186.6|2193.1|2187.1|2192.6|2186.6|2
1721042070000|2024-07-15 11:14:30|2192.4|2186.4|2192.4|2186.4|2192.4|2186.4|2192.4|2186.4|1
1721042100000|2024-07-15 11:15:00|2192.1|2186.1|2192.1|2186.1|2192.1|2186.1|2192.1|2186.1|1
1721042180000|2024-07-15 11:16:20|2192.4|2186.4|2192.1|2186.1|2192.4|2186.4|2192.1|2186.1|2
1721042310000|2024-07-15 11:18:30|2191.9|2185.9|2191.6|2185.6|2191.9|2185.9|2191.6|2185.6|2
1721042330000|2024-07-15 11:18:50|2191.9|2185.9|2192.4|2186.4|2192.4|2186.4|2191.9|2185.9|4
1721042350000|2024-07-15 11:19:10|2192.6|2186.6|2192.6|2186.6|2192.6|2186.6|2192.6|2186.6|1
1721042390000|2024-07-15 11:19:50|2192.4|2186.4|2192.4|2186.4|2192.4|2186.4|2192.4|2186.4|1
1721042400000|2024-07-15 11:20:00|2192.6|2186.6|2192.6|2186.6|2192.6|2186.6|2192.6|2186.6|1
1721042420000|2024-07-15 11:20:20|2192.9|2186.9|2193.4|2187.4|2193.4|2187.4|2192.9|2186.9|3
1721042460000|2024-07-15 11:21:00|2193.1|2187.1|2192.9|2186.9|2193.1|2187.1|2192.9|2186.9|2
1721042510000|2024-07-15 11:21:50|2193.1|2187.1|2193.1|2187.1|2193.1|2187.1|2193.1|2187.1|1
1721042520000|2024-07-15 11:22:00|2192.9|2186.9|2193.6|2187.6|2193.6|2187.6|2192.6|2186.6|4
1721042580000|2024-07-15 11:23:00|2193.4|2187.4|2193.4|2187.4|2193.4|2187.4|2193.4|2187.4|1
1721042670000|2024-07-15 11:24:30|2193.6|2187.6|2193.9|2187.9|2193.9|2187.9|2193.6|2187.6|2
1721042690000|2024-07-15 11:24:50|2193.6|2187.6|2193.6|2187.6|2193.6|2187.6|2193.6|2187.6|1
1721042710000|2024-07-15 11:25:10|2193.4|2187.4|2193.4|2187.4|2193.4|2187.4|2193.4|2187.4|1
1721042740000|2024-07-15 11:25:40|2193.6|2187.6|2193.6|2187.6|2193.6|2187.6|2193.6|2187.6|1
1721042760000|2024-07-15 11:26:00|2193.4|2187.4|2192.6|2186.6|2193.4|2187.4|2192.6|2186.6|2
1721042860000|2024-07-15 11:27:40|2192.4|2186.4|2192.4|2186.4|2192.4|2186.4|2192.4|2186.4|1
1721042880000|2024-07-15 11:28:00|2192.6|2186.6|2192.4|2186.4|2192.6|2186.6|2192.4|2186.4|2
1721042940000|2024-07-15 11:29:00|2192.6|2186.6|2192.6|2186.6|2192.6|2186.6|2192.6|2186.6|1
1721042970000|2024-07-15 11:29:30|2192.4|2186.4|2192.4|2186.4|2192.4|2186.4|2192.4|2186.4|1
1721043000000|2024-07-15 11:30:00|2192.1|2186.1|2192.1|2186.1|2192.1|2186.1|2192.1|2186.1|1
1721043020000|2024-07-15 11:30:20|2192.4|2186.4|2192.6|2186.6|2192.9|2186.9|2192.4|2186.4|3
1721043050000|2024-07-15 11:30:50|2192.4|2186.4|2192.4|2186.4|2192.4|2186.4|2192.4|2186.4|1
1721043120000|2024-07-15 11:32:00|2192.1|2186.1|2192.1|2186.1|2192.1|2186.1|2192.1|2186.1|1
1721043240000|2024-07-15 11:34:00|2192.4|2186.4|2192.6|2186.6|2192.6|2186.6|2192.4|2186.4|2
1721043260000|2024-07-15 11:34:20|2192.4|2186.4|2192.4|2186.4|2192.4|2186.4|2192.4|2186.4|1
1721043360000|2024-07-15 11:36:00|2192.6|2186.6|2192.6|2186.6|2192.6|2186.6|2192.4|2186.4|3
1721043380000|2024-07-15 11:36:20|2192.4|2186.4|2192.4|2186.4|2192.4|2186.4|2192.4|2186.4|1
1721043400000|2024-07-15 11:36:40|2192.6|2186.6|2193.4|2187.4|2193.4|2187.4|2192.6|2186.6|2
1721043440000|2024-07-15 11:37:20|2193.1|2187.1|2193.4|2187.4|2193.4|2187.4|2193.1|2187.1|2
1721043460000|2024-07-15 11:37:40|2193.6|2187.6|2193.9|2187.9|2193.9|2187.9|2193.6|2187.6|2
1721043490000|2024-07-15 11:38:10|2193.6|2187.6|2193.6|2187.6|2193.6|2187.6|2193.6|2187.6|1
1721043540000|2024-07-15 11:39:00|2193.9|2187.9|2195.1|2189.1|2195.1|2189.1|2193.9|2187.9|3
1721043560000|2024-07-15 11:39:20|2195.4|2189.4|2195.6|2189.6|2195.6|2189.6|2195.4|2189.4|2
1721043590000|2024-07-15 11:39:50|2195.4|2189.4|2196.4|2190.4|2196.4|2190.4|2195.4|2189.4|3
1721043660000|2024-07-15 11:41:00|2196.1|2190.1|2196.1|2190.1|2196.1|2190.1|2196.1|2190.1|1
1721043680000|2024-07-15 11:41:20|2195.9|2189.9|2195.4|2189.4|2195.9|2189.9|2195.4|2189.4|2
1721043700000|2024-07-15 11:41:40|2195.1|2189.1|2194.9|2188.9|2195.1|2189.1|2194.9|2188.9|2
1721043720000|2024-07-15 11:42:00|2194.6|2188.6|2194.6|2188.6|2194.6|2188.6|2194.6|2188.6|1
1721043730000|2024-07-15 11:42:10|2194.4|2188.4|2194.4|2188.4|2194.4|2188.4|2194.4|2188.4|1
1721043740000|2024-07-15 11:42:20|2194.1|2188.1|2194.1|2188.1|2194.1|2188.1|2194.1|2188.1|1
1721043760000|2024-07-15 11:42:40|2194.4|2188.4|2194.6|2188.6|2194.6|2188.6|2194.4|2188.4|2
1721043780000|2024-07-15 11:43:00|2194.4|2188.4|2194.1|2188.1|2194.4|2188.4|2194.1|2188.1|2
1721043840000|2024-07-15 11:44:00|2194.4|2188.4|2194.4|2188.4|2194.4|2188.4|2194.4|2188.4|1
1721043850000|2024-07-15 11:44:10|2194.1|2188.1|2194.1|2188.1|2194.1|2188.1|2194.1|2188.1|1
1721043890000|2024-07-15 11:44:50|2193.4|2187.4|2193.4|2187.4|2193.4|2187.4|2193.4|2187.4|1
1721043900000|2024-07-15 11:45:00|2193.1|2187.1|2193.4|2187.4|2193.4|2187.4|2193.1|2187.1|4
1721043940000|2024-07-15 11:45:40|2193.1|2187.1|2193.4|2187.4|2193.4|2187.4|2193.1|2187.1|2
1721043950000|2024-07-15 11:45:50|2193.1|2187.1|2193.1|2187.1|2193.1|2187.1|2193.1|2187.1|1
1721043970000|2024-07-15 11:46:10|2193.6|2187.6|2194.1|2188.1|2194.1|2188.1|2193.6|2187.6|2
1721044020000|2024-07-15 11:47:00|2193.9|2187.9|2193.6|2187.6|2193.9|2187.9|2193.6|2187.6|2
1721044040000|2024-07-15 11:47:20|2193.4|2187.4|2193.6|2187.6|2193.6|2187.6|2193.4|2187.4|2
1721044060000|2024-07-15 11:47:40|2193.4|2187.4|2193.1|2187.1|2193.4|2187.4|2193.1|2187.1|2
1721044090000|2024-07-15 11:48:10|2193.4|2187.4|2193.4|2187.4|2193.4|2187.4|2193.4|2187.4|1
1721044100000|2024-07-15 11:48:20|2193.1|2187.1|2193.1|2187.1|2193.1|2187.1|2193.1|2187.1|1
1721044110000|2024-07-15 11:48:30|2192.9|2186.9|2192.4|2186.4|2192.9|2186.9|2192.4|2186.4|3
1721044120000|2024-07-15 11:48:40|2192.6|2186.6|2194.9|2188.9|2194.9|2188.9|2192.6|2186.6|3
1721044130000|2024-07-15 11:48:50|2194.6|2188.6|2195.1|2189.1|2195.1|2189.1|2194.6|2188.6|3
1721044140000|2024-07-15 11:49:00|2195|2189|2195|2189|2195.5|2189.5|2195|2189|4
1721044150000|2024-07-15 11:49:10|2195.1|2189.1|2194.9|2188.9|2195.1|2189.1|2194.9|2188.9|2
1721044160000|2024-07-15 11:49:20|2195.1|2189.1|2195.3|2189.3|2195.3|2189.3|2195|2189|6
1721044170000|2024-07-15 11:49:30|2195.5|2189.5|2196.3|2190.3|2196.3|2190.3|2195.3|2189.3|6
1721044180000|2024-07-15 11:49:40|2196.5|2190.5|2197|2191|2197|2191|2196.5|2190.5|2
1721044190000|2024-07-15 11:49:50|2196.8|2190.8|2196.5|2190.5|2196.8|2190.8|2196.5|2190.5|2
1721044200000|2024-07-15 11:50:00|2196.6|2190.6|2197.4|2191.4|2197.4|2191.4|2196.6|2190.6|2
1721044230000|2024-07-15 11:50:30|2197.6|2191.6|2197.6|2191.6|2197.6|2191.6|2197.6|2191.6|1
1721044250000|2024-07-15 11:50:50|2197.9|2191.9|2198|2192|2198.4|2192.4|2197.9|2191.9|3
1721044260000|2024-07-15 11:51:00|2197.8|2191.8|2197.5|2191.5|2197.8|2191.8|2197.5|2191.5|2
1721044280000|2024-07-15 11:51:20|2197.6|2191.6|2197.6|2191.6|2197.6|2191.6|2197.6|2191.6|1
1721044290000|2024-07-15 11:51:30|2198.1|2192.1|2198.1|2192.1|2198.1|2192.1|2198.1|2192.1|1
1721044300000|2024-07-15 11:51:40|2197.9|2191.9|2197.9|2191.9|2198.1|2192.1|2197.9|2191.9|3
1721044330000|2024-07-15 11:52:10|2197.6|2191.6|2197.6|2191.6|2197.6|2191.6|2197.6|2191.6|1
1721044360000|2024-07-15 11:52:40|2197.4|2191.4|2196.6|2190.6|2197.4|2191.4|2196.6|2190.6|2
1721044380000|2024-07-15 11:53:00|2196.4|2190.4|2196.4|2190.4|2196.4|2190.4|2196.4|2190.4|1
1721044430000|2024-07-15 11:53:50|2196.6|2190.6|2197.4|2191.4|2197.6|2191.6|2196.6|2190.6|4
1721044440000|2024-07-15 11:54:00|2197.1|2191.1|2196.9|2190.9|2197.1|2191.1|2196.9|2190.9|2
1721044480000|2024-07-15 11:54:40|2197.1|2191.1|2196.6|2190.6|2197.1|2191.1|2196.6|2190.6|3
1721044550000|2024-07-15 11:55:50|2196.4|2190.4|2196.4|2190.4|2196.4|2190.4|2196.4|2190.4|1
1721044590000|2024-07-15 11:56:30|2196.1|2190.1|2195.6|2189.6|2196.1|2190.1|2195.6|2189.6|3
1721044600000|2024-07-15 11:56:40|2195.4|2189.4|2195.1|2189.1|2195.4|2189.4|2195.1|2189.1|2
1721044610000|2024-07-15 11:56:50|2195.4|2189.4|2196.4|2190.4|2196.4|2190.4|2195.4|2189.4|3
1721044620000|2024-07-15 11:57:00|2196.1|2190.1|2196.4|2190.4|2196.4|2190.4|2196.1|2190.1|2
1721044650000|2024-07-15 11:57:30|2196.1|2190.1|2196.1|2190.1|2196.1|2190.1|2196.1|2190.1|1
1721044670000|2024-07-15 11:57:50|2196.4|2190.4|2196.1|2190.1|2196.4|2190.4|2196.1|2190.1|2
1721044730000|2024-07-15 11:58:50|2196.9|2190.9|2197.1|2191.1|2197.1|2191.1|2196.9|2190.9|2
1721044740000|2024-07-15 11:59:00|2196.9|2190.9|2196.6|2190.6|2196.9|2190.9|2196.6|2190.6|2
1721044800000|2024-07-15 12:00:00|2196.4|2190.4|2196.6|2190.6|2196.6|2190.6|2196.4|2190.4|2
1721044810000|2024-07-15 12:00:10|2196.4|2190.4|2196.4|2190.4|2196.4|2190.4|2196.4|2190.4|1
1721044820000|2024-07-15 12:00:20|2196.1|2190.1|2195.6|2189.6|2196.1|2190.1|2195.6|2189.6|3
1721044860000|2024-07-15 12:01:00|2195.9|2189.9|2195.9|2189.9|2196.1|2190.1|2195.9|2189.9|3
1721044870000|2024-07-15 12:01:10|2196.1|2190.1|2196.1|2190.1|2196.1|2190.1|2196.1|2190.1|1
1721044890000|2024-07-15 12:01:30|2195.9|2189.9|2196.4|2190.4|2196.6|2190.6|2195.4|2189.4|6
1721044900000|2024-07-15 12:01:40|2196.6|2190.6|2196.6|2190.6|2196.6|2190.6|2196.6|2190.6|1
1721044910000|2024-07-15 12:01:50|2196.4|2190.4|2196.4|2190.4|2196.4|2190.4|2196.4|2190.4|1
1721044920000|2024-07-15 12:02:00|2196.1|2190.1|2196.1|2190.1|2196.1|2190.1|2196.1|2190.1|1
1721044930000|2024-07-15 12:02:10|2196.4|2190.4|2196.9|2190.9|2197.1|2191.1|2196.4|2190.4|4
1721044940000|2024-07-15 12:02:20|2197.1|2191.1|2196.9|2190.9|2197.1|2191.1|2196.9|2190.9|2
1721044970000|2024-07-15 12:02:50|2196.6|2190.6|2196.4|2190.4|2196.6|2190.6|2196.4|2190.4|2
1721044980000|2024-07-15 12:03:00|2196.1|2190.1|2196.1|2190.1|2196.1|2190.1|2196.1|2190.1|1
1721044990000|2024-07-15 12:03:10|2196.4|2190.4|2196.4|2190.4|2196.4|2190.4|2196.4|2190.4|1
1721045000000|2024-07-15 12:03:20|2196.1|2190.1|2195.6|2189.6|2196.1|2190.1|2195.6|2189.6|3
1721045010000|2024-07-15 12:03:30|2195.4|2189.4|2195.4|2189.4|2195.4|2189.4|2195.4|2189.4|1
1721045080000|2024-07-15 12:04:40|2195.1|2189.1|2194.9|2188.9|2195.1|2189.1|2194.9|2188.9|2
1721045090000|2024-07-15 12:04:50|2194.6|2188.6|2194.4|2188.4|2194.6|2188.6|2194.4|2188.4|2
1721045100000|2024-07-15 12:05:00|2194.1|2188.1|2193.4|2187.4|2194.1|2188.1|2193.4|2187.4|3
1721045130000|2024-07-15 12:05:30|2193.1|2187.1|2193.1|2187.1|2193.1|2187.1|2193.1|2187.1|1
1721045140000|2024-07-15 12:05:40|2193.4|2187.4|2194.4|2188.4|2194.4|2188.4|2193.4|2187.4|2
1721045160000|2024-07-15 12:06:00|2194.1|2188.1|2195|2189|2195|2189|2194.1|2188.1|3
1721045170000|2024-07-15 12:06:10|2194.9|2188.9|2194.9|2188.9|2194.9|2188.9|2194.9|2188.9|1
1721045180000|2024-07-15 12:06:20|2194.6|2188.6|2194.1|2188.1|2194.6|2188.6|2194.1|2188.1|2
1721045190000|2024-07-15 12:06:30|2194.9|2188.9|2194.6|2188.6|2194.9|2188.9|2194.6|2188.6|2
1721045200000|2024-07-15 12:06:40|2194.4|2188.4|2194.1|2188.1|2194.4|2188.4|2194.1|2188.1|2
1721045210000|2024-07-15 12:06:50|2194.4|2188.4|2194.4|2188.4|2194.4|2188.4|2194.4|2188.4|1
1721045250000|2024-07-15 12:07:30|2194.6|2188.6|2195.5|2189.5|2195.6|2189.6|2194.6|2188.6|3
1721045260000|2024-07-15 12:07:40|2195.3|2189.3|2194.6|2188.6|2195.3|2189.3|2194.6|2188.6|4
1721045290000|2024-07-15 12:08:10|2194.9|2188.9|2194.9|2188.9|2194.9|2188.9|2194.9|2188.9|1
1721045300000|2024-07-15 12:08:20|2195.1|2189.1|2195.4|2189.4|2195.4|2189.4|2195.1|2189.1|2
1721045330000|2024-07-15 12:08:50|2195.1|2189.1|2195.1|2189.1|2195.1|2189.1|2195.1|2189.1|1
1721045340000|2024-07-15 12:09:00|2194.9|2188.9|2194.9|2188.9|2194.9|2188.9|2194.9|2188.9|1
1721045380000|2024-07-15 12:09:40|2195.1|2189.1|2195.6|2189.6|2195.6|2189.6|2195.1|2189.1|2
1721045390000|2024-07-15 12:09:50|2195.4|2189.4|2195.6|2189.6|2195.6|2189.6|2195.4|2189.4|2
1721045440000|2024-07-15 12:10:40|2195.4|2189.4|2195.1|2189.1|2195.4|2189.4|2195.1|2189.1|2
1721045470000|2024-07-15 12:11:10|2195.4|2189.4|2195.4|2189.4|2195.4|2189.4|2195.4|2189.4|1
1721045480000|2024-07-15 12:11:20|2195.1|2189.1|2195.1|2189.1|2195.1|2189.1|2195.1|2189.1|1
1721045520000|2024-07-15 12:12:00|2194.9|2188.9|2195.1|2189.1|2195.1|2189.1|2194.9|2188.9|2
1721045530000|2024-07-15 12:12:10|2194.9|2188.9|2194.6|2188.6|2194.9|2188.9|2194.4|2188.4|5
1721045540000|2024-07-15 12:12:20|2194.4|2188.4|2194.4|2188.4|2194.4|2188.4|2194.4|2188.4|1
1721045600000|2024-07-15 12:13:20|2194.6|2188.6|2194.6|2188.6|2194.6|2188.6|2194.6|2188.6|1
1721045610000|2024-07-15 12:13:30|2194.4|2188.4|2194.4|2188.4|2194.4|2188.4|2194.4|2188.4|1
1721045680000|2024-07-15 12:14:40|2194.1|2188.1|2193.9|2187.9|2194.1|2188.1|2193.9|2187.9|2
1721045700000|2024-07-15 12:15:00|2193.6|2187.6|2193.4|2187.4|2193.6|2187.6|2193.4|2187.4|2
1721045720000|2024-07-15 12:15:20|2193.6|2187.6|2193.6|2187.6|2193.6|2187.6|2193.6|2187.6|1
1721045740000|2024-07-15 12:15:40|2193.4|2187.4|2193.4|2187.4|2193.4|2187.4|2193.4|2187.4|1
1721045780000|2024-07-15 12:16:20|2192.9|2186.9|2192.9|2186.9|2192.9|2186.9|2192.9|2186.9|1
1721045800000|2024-07-15 12:16:40|2193.1|2187.1|2193.9|2187.9|2194.1|2188.1|2193.1|2187.1|4
1721045830000|2024-07-15 12:17:10|2193.6|2187.6|2193.6|2187.6|2193.6|2187.6|2193.6|2187.6|1
1721045940000|2024-07-15 12:19:00|2193.9|2187.9|2193.6|2187.6|2193.9|2187.9|2193.6|2187.6|2
1721045970000|2024-07-15 12:19:30|2193.4|2187.4|2193.4|2187.4|2193.4|2187.4|2193.4|2187.4|1
1721046000000|2024-07-15 12:20:00|2193.1|2187.1|2193.1|2187.1|2193.1|2187.1|2192.9|2186.9|3
1721046030000|2024-07-15 12:20:30|2193.4|2187.4|2193.4|2187.4|2193.4|2187.4|2193.4|2187.4|1
1721046050000|2024-07-15 12:20:50|2193.1|2187.1|2193.1|2187.1|2193.1|2187.1|2193.1|2187.1|1
1721046130000|2024-07-15 12:22:10|2193.4|2187.4|2193.4|2187.4|2193.4|2187.4|2193.4|2187.4|1
1721046140000|2024-07-15 12:22:20|2193.6|2187.6|2193.6|2187.6|2193.6|2187.6|2193.6|2187.6|1
1721046150000|2024-07-15 12:22:30|2193.9|2187.9|2193.9|2187.9|2193.9|2187.9|2193.9|2187.9|1
1721046160000|2024-07-15 12:22:40|2194.1|2188.1|2194.4|2188.4|2194.4|2188.4|2194.1|2188.1|2
1721046230000|2024-07-15 12:23:50|2194.1|2188.1|2193.9|2187.9|2194.1|2188.1|2193.9|2187.9|2
1721046240000|2024-07-15 12:24:00|2193.6|2187.6|2194.1|2188.1|2194.1|2188.1|2193.6|2187.6|3
1721046290000|2024-07-15 12:24:50|2193.9|2187.9|2193.9|2187.9|2193.9|2187.9|2193.9|2187.9|1
1721046300000|2024-07-15 12:25:00|2193.6|2187.6|2193.6|2187.6|2193.6|2187.6|2193.6|2187.6|1
1721046310000|2024-07-15 12:25:10|2193.9|2187.9|2193.6|2187.6|2194.4|2188.4|2193.4|2187.4|5
1721046340000|2024-07-15 12:25:40|2193.4|2187.4|2193.4|2187.4|2193.4|2187.4|2193.4|2187.4|1
1721046350000|2024-07-15 12:25:50|2193.6|2187.6|2194.1|2188.1|2194.1|2188.1|2193.6|2187.6|2
1721046370000|2024-07-15 12:26:10|2194.6|2188.6|2194.9|2188.9|2194.9|2188.9|2194.6|2188.6|4
1721046380000|2024-07-15 12:26:20|2194.6|2188.6|2194.6|2188.6|2194.6|2188.6|2194.6|2188.6|1
1721046390000|2024-07-15 12:26:30|2194.4|2188.4|2194.4|2188.4|2194.4|2188.4|2194.4|2188.4|1
1721046420000|2024-07-15 12:27:00|2194.1|2188.1|2194.1|2188.1|2194.1|2188.1|2194.1|2188.1|1
1721046450000|2024-07-15 12:27:30|2194.4|2188.4|2194.6|2188.6|2194.6|2188.6|2194.4|2188.4|2
1721046470000|2024-07-15 12:27:50|2194.4|2188.4|2194.4|2188.4|2194.4|2188.4|2194.4|2188.4|1
1721046480000|2024-07-15 12:28:00|2194.1|2188.1|2194.1|2188.1|2194.1|2188.1|2194.1|2188.1|1
1721046490000|2024-07-15 12:28:10|2194.4|2188.4|2194.6|2188.6|2194.6|2188.6|2194.4|2188.4|2
1721046530000|2024-07-15 12:28:50|2194.4|2188.4|2194.1|2188.1|2194.4|2188.4|2194.1|2188.1|2
1721046540000|2024-07-15 12:29:00|2193.9|2187.9|2193.6|2187.6|2193.9|2187.9|2193.6|2187.6|2
1721046570000|2024-07-15 12:29:30|2193.4|2187.4|2193.4|2187.4|2193.4|2187.4|2193.1|2187.1|3
1721046580000|2024-07-15 12:29:40|2193.9|2187.9|2193.4|2187.4|2193.9|2187.9|2193.4|2187.4|3
1721046590000|2024-07-15 12:29:50|2193.6|2187.6|2193.6|2187.6|2193.6|2187.6|2193.6|2187.6|1
1721046600000|2024-07-15 12:30:00|2193.4|2187.4|2193.1|2187.1|2193.4|2187.4|2193.1|2187.1|2
1721046660000|2024-07-15 12:31:00|2192.9|2186.9|2192.9|2186.9|2192.9|2186.9|2192.9|2186.9|1
1721046690000|2024-07-15 12:31:30|2193.1|2187.1|2193.1|2187.1|2193.1|2187.1|2193.1|2187.1|1
1721046700000|2024-07-15 12:31:40|2192.9|2186.9|2193.4|2187.4|2193.4|2187.4|2192.9|2186.9|3
1721046730000|2024-07-15 12:32:10|2193.1|2187.1|2193.1|2187.1|2193.1|2187.1|2193.1|2187.1|1
1721046780000|2024-07-15 12:33:00|2192.9|2186.9|2192.9|2186.9|2192.9|2186.9|2192.9|2186.9|1
1721046820000|2024-07-15 12:33:40|2192.6|2186.6|2192.6|2186.6|2192.6|2186.6|2192.6|2186.6|1
1721046840000|2024-07-15 12:34:00|2192.4|2186.4|2192.1|2186.1|2192.4|2186.4|2192.1|2186.1|2
1721046870000|2024-07-15 12:34:30|2191.9|2185.9|2191.6|2185.6|2191.9|2185.9|2191.6|2185.6|2
1721046930000|2024-07-15 12:35:30|2191.9|2185.9|2192.4|2186.4|2192.4|2186.4|2191.9|2185.9|3
1721046940000|2024-07-15 12:35:40|2192.1|2186.1|2191.9|2185.9|2192.1|2186.1|2191.9|2185.9|2
1721046990000|2024-07-15 12:36:30|2191.6|2185.6|2191.4|2185.4|2191.6|2185.6|2191.4|2185.4|2
1721047020000|2024-07-15 12:37:00|2191.6|2185.6|2191.9|2185.9|2191.9|2185.9|2191.6|2185.6|2
1721047060000|2024-07-15 12:37:40|2192.1|2186.1|2192.1|2186.1|2192.1|2186.1|2192.1|2186.1|1
1721047070000|2024-07-15 12:37:50|2191.9|2185.9|2191.9|2185.9|2191.9|2185.9|2191.9|2185.9|1
1721047080000|2024-07-15 12:38:00|2192.6|2186.6|2192.6|2186.6|2192.6|2186.6|2192.6|2186.6|1
1721047130000|2024-07-15 12:38:50|2192.4|2186.4|2192.4|2186.4|2192.4|2186.4|2192.4|2186.4|1
1721047160000|2024-07-15 12:39:20|2192.6|2186.6|2192.9|2186.9|2192.9|2186.9|2192.6|2186.6|2
1721047260000|2024-07-15 12:41:00|2192.6|2186.6|2192.6|2186.6|2192.6|2186.6|2192.1|2186.1|4
1721047270000|2024-07-15 12:41:10|2192.4|2186.4|2192.4|2186.4|2192.4|2186.4|2192.4|2186.4|1
1721047280000|2024-07-15 12:41:20|2192.1|2186.1|2192.4|2186.4|2192.4|2186.4|2192.1|2186.1|2
1721047300000|2024-07-15 12:41:40|2192.1|2186.1|2192.1|2186.1|2192.1|2186.1|2192.1|2186.1|1
1721047310000|2024-07-15 12:41:50|2192.4|2186.4|2192.4|2186.4|2192.4|2186.4|2192.4|2186.4|1
1721047370000|2024-07-15 12:42:50|2192.1|2186.1|2191.6|2185.6|2192.1|2186.1|2191.6|2185.6|2
1721047380000|2024-07-15 12:43:00|2191.4|2185.4|2191.4|2185.4|2191.4|2185.4|2191.4|2185.4|1
1721047400000|2024-07-15 12:43:20|2191.1|2185.1|2191.4|2185.4|2191.4|2185.4|2191.1|2185.1|2
1721047420000|2024-07-15 12:43:40|2191.1|2185.1|2191.1|2185.1|2191.1|2185.1|2191.1|2185.1|1
1721047440000|2024-07-15 12:44:00|2191.4|2185.4|2191.6|2185.6|2191.6|2185.6|2191.4|2185.4|2
1721047480000|2024-07-15 12:44:40|2191.4|2185.4|2191.4|2185.4|2191.4|2185.4|2191.4|2185.4|1
1721047500000|2024-07-15 12:45:00|2191.1|2185.1|2191.4|2185.4|2191.4|2185.4|2191.1|2185.1|2
1721047520000|2024-07-15 12:45:20|2191.6|2185.6|2191.6|2185.6|2191.6|2185.6|2191.6|2185.6|1
1721047530000|2024-07-15 12:45:30|2191.9|2185.9|2192.4|2186.4|2192.4|2186.4|2191.9|2185.9|2
1721047600000|2024-07-15 12:46:40|2192.1|2186.1|2192.1|2186.1|2192.1|2186.1|2192.1|2186.1|1
1721047630000|2024-07-15 12:47:10|2191.9|2185.9|2191.6|2185.6|2191.9|2185.9|2191.6|2185.6|2
1721047650000|2024-07-15 12:47:30|2191.4|2185.4|2191.1|2185.1|2191.4|2185.4|2191.1|2185.1|2
1721047680000|2024-07-15 12:48:00|2191.4|2185.4|2191.1|2185.1|2191.4|2185.4|2191.1|2185.1|4
1721047690000|2024-07-15 12:48:10|2191.4|2185.4|2191.6|2185.6|2191.6|2185.6|2191.4|2185.4|2
1721047700000|2024-07-15 12:48:20|2191.9|2185.9|2192.1|2186.1|2192.1|2186.1|2191.9|2185.9|2
1721047720000|2024-07-15 12:48:40|2191.9|2185.9|2191.9|2185.9|2191.9|2185.9|2191.9|2185.9|1
1721047790000|2024-07-15 12:49:50|2192.1|2186.1|2193.4|2187.4|2193.4|2187.4|2192.1|2186.1|2
1721047890000|2024-07-15 12:51:30|2193.1|2187.1|2193.1|2187.1|2193.1|2187.1|2193.1|2187.1|1
1721047920000|2024-07-15 12:52:00|2192.9|2186.9|2192.1|2186.1|2192.9|2186.9|2192.1|2186.1|4
1721047950000|2024-07-15 12:52:30|2192.4|2186.4|2193.1|2187.1|2193.1|2187.1|2192.4|2186.4|2
1721047960000|2024-07-15 12:52:40|2192.9|2186.9|2193.1|2187.1|2193.1|2187.1|2192.6|2186.6|3
1721048010000|2024-07-15 12:53:30|2193.4|2187.4|2193.6|2187.6|2193.6|2187.6|2193.4|2187.4|2
1721048070000|2024-07-15 12:54:30|2193.4|2187.4|2193.6|2187.6|2193.6|2187.6|2193.4|2187.4|2
1721048080000|2024-07-15 12:54:40|2193.4|2187.4|2193.4|2187.4|2193.4|2187.4|2193.4|2187.4|1
1721048100000|2024-07-15 12:55:00|2193.1|2187.1|2193.1|2187.1|2193.1|2187.1|2192.9|2186.9|3
1721048110000|2024-07-15 12:55:10|2192.9|2186.9|2193.1|2187.1|2193.1|2187.1|2192.9|2186.9|2
1721048130000|2024-07-15 12:55:30|2193.4|2187.4|2193.9|2187.9|2194.1|2188.1|2193.4|2187.4|3
1721048160000|2024-07-15 12:56:00|2193.6|2187.6|2193.6|2187.6|2193.6|2187.6|2193.6|2187.6|1
1721048180000|2024-07-15 12:56:20|2193.4|2187.4|2194.6|2188.6|2194.6|2188.6|2193.4|2187.4|3
1721048190000|2024-07-15 12:56:30|2194.9|2188.9|2195.4|2189.4|2195.4|2189.4|2194.9|2188.9|2
1721048220000|2024-07-15 12:57:00|2195.1|2189.1|2196.3|2190.3|2196.3|2190.3|2195.1|2189.1|6
1721048230000|2024-07-15 12:57:10|2196|2190|2194.8|2188.8|2196.3|2190.3|2194.8|2188.8|5
1721048250000|2024-07-15 12:57:30|2194.5|2188.5|2195|2189|2195|2189|2194.5|2188.5|3
1721048280000|2024-07-15 12:58:00|2194.8|2188.8|2194.8|2188.8|2194.8|2188.8|2194.8|2188.8|1
1721048330000|2024-07-15 12:58:50|2194.9|2188.9|2195.1|2189.1|2195.1|2189.1|2194.9|2188.9|2
1721048340000|2024-07-15 12:59:00|2195.4|2189.4|2196.4|2190.4|2196.4|2190.4|2195.4|2189.4|5
1721048350000|2024-07-15 12:59:10|2196.6|2190.6|2197.1|2191.1|2197.1|2191.1|2196.6|2190.6|3
1721048360000|2024-07-15 12:59:20|2196.9|2190.9|2197.4|2191.4|2197.4|2191.4|2196.9|2190.9|2
1721048370000|2024-07-15 12:59:30|2196.9|2190.9|2196.6|2190.6|2196.9|2190.9|2196.6|2190.6|2
1721048380000|2024-07-15 12:59:40|2196.4|2190.4|2196.1|2190.1|2196.4|2190.4|2196.1|2190.1|2
1721048390000|2024-07-15 12:59:50|2196.4|2190.4|2197.8|2191.8|2198.1|2192.1|2196.4|2190.4|4
1721048400000|2024-07-15 13:00:00|2198|2192|2198.4|2192.4|2199.8|2193.8|2198|2192|16
1721048410000|2024-07-15 13:00:10|2198.5|2192.5|2198.5|2192.5|2198.5|2192.5|2197.5|2191.5|6
1721048420000|2024-07-15 13:00:20|2198.6|2192.6|2198.5|2192.5|2198.9|2192.9|2198.5|2192.5|3
1721048430000|2024-07-15 13:00:30|2198|2192|2198.4|2192.4|2198.9|2192.9|2197.8|2191.8|8
1721048440000|2024-07-15 13:00:40|2198.6|2192.6|2198.6|2192.6|2198.6|2192.6|2198.6|2192.6|1
1721048450000|2024-07-15 13:00:50|2198.3|2192.3|2198|2192|2198.5|2192.5|2198|2192|4
1721048460000|2024-07-15 13:01:00|2197.8|2191.8|2198.5|2192.5|2198.5|2192.5|2197.8|2191.8|8
1721048470000|2024-07-15 13:01:10|2197.9|2191.9|2198.5|2192.5|2198.8|2192.8|2197.9|2191.9|3
1721048480000|2024-07-15 13:01:20|2198.3|2192.3|2198.3|2192.3|2198.4|2192.4|2198.1|2192.1|5
1721048490000|2024-07-15 13:01:30|2198.1|2192.1|2198|2192|2198.1|2192.1|2198|2192|2
1721048500000|2024-07-15 13:01:40|2198.5|2192.5|2198.3|2192.3|2198.5|2192.5|2198|2192|4
1721048510000|2024-07-15 13:01:50|2198|2192|2198|2192|2198|2192|2198|2192|1
1721048520000|2024-07-15 13:02:00|2198.3|2192.3|2197.8|2191.8|2198.3|2192.3|2197.8|2191.8|5
1721048550000|2024-07-15 13:02:30|2198|2192|2198|2192|2198|2192|2198|2192|1
1721048560000|2024-07-15 13:02:40|2198.1|2192.1|2198|2192|2198.1|2192.1|2198|2192|2
1721048570000|2024-07-15 13:02:50|2197.9|2191.9|2197.9|2191.9|2197.9|2191.9|2197.9|2191.9|1
1721048580000|2024-07-15 13:03:00|2198.1|2192.1|2198.1|2192.1|2198.1|2192.1|2197.9|2191.9|3
1721048590000|2024-07-15 13:03:10|2198.4|2192.4|2198.4|2192.4|2198.4|2192.4|2198.1|2192.1|3
1721048600000|2024-07-15 13:03:20|2198.1|2192.1|2197.9|2191.9|2198.1|2192.1|2197.9|2191.9|2
1721048610000|2024-07-15 13:03:30|2197.6|2191.6|2197.6|2191.6|2197.6|2191.6|2197.6|2191.6|1
1721048640000|2024-07-15 13:04:00|2197.9|2191.9|2198.4|2192.4|2198.4|2192.4|2197.9|2191.9|2
1721048670000|2024-07-15 13:04:30|2198.6|2192.6|2198.4|2192.4|2198.6|2192.6|2198.4|2192.4|2
1721048690000|2024-07-15 13:04:50|2198.6|2192.6|2198.9|2192.9|2198.9|2192.9|2198.6|2192.6|2
1721048700000|2024-07-15 13:05:00|2198.6|2192.6|2198.4|2192.4|2198.6|2192.6|2198.4|2192.4|2
1721048710000|2024-07-15 13:05:10|2198.1|2192.1|2197.9|2191.9|2198.1|2192.1|2197.9|2191.9|2
1721048770000|2024-07-15 13:06:10|2197.6|2191.6|2197.6|2191.6|2197.6|2191.6|2197.6|2191.6|1
1721048790000|2024-07-15 13:06:30|2197.9|2191.9|2198.1|2192.1|2198.1|2192.1|2197.9|2191.9|2
1721048800000|2024-07-15 13:06:40|2198.4|2192.4|2198.4|2192.4|2198.4|2192.4|2198.4|2192.4|1
1721048810000|2024-07-15 13:06:50|2198.6|2192.6|2200.3|2194.3|2200.3|2194.3|2198.6|2192.6|6
1721048820000|2024-07-15 13:07:00|2200.1|2194.1|2200.8|2194.8|2200.8|2194.8|2200.1|2194.1|6
1721048830000|2024-07-15 13:07:10|2200.6|2194.6|2200.4|2194.4|2200.6|2194.6|2200.4|2194.4|2
1721048860000|2024-07-15 13:07:40|2200.1|2194.1|2200.1|2194.1|2200.1|2194.1|2200.1|2194.1|1
1721048870000|2024-07-15 13:07:50|2199.9|2193.9|2200.1|2194.1|2200.1|2194.1|2199.9|2193.9|2
1721048880000|2024-07-15 13:08:00|2199.6|2193.6|2199.4|2193.4|2200.1|2194.1|2199.4|2193.4|5
1721048900000|2024-07-15 13:08:20|2199.1|2193.1|2198.9|2192.9|2199.1|2193.1|2198.9|2192.9|2
1721048910000|2024-07-15 13:08:30|2198.6|2192.6|2198.4|2192.4|2198.6|2192.6|2198.4|2192.4|2
1721048920000|2024-07-15 13:08:40|2198.6|2192.6|2198.4|2192.4|2198.9|2192.9|2198.1|2192.1|12
1721048930000|2024-07-15 13:08:50|2198.1|2192.1|2197.9|2191.9|2198.1|2192.1|2197.9|2191.9|2
1721048940000|2024-07-15 13:09:00|2197.6|2191.6|2199.5|2193.5|2199.6|2193.6|2197.6|2191.6|10
1721048950000|2024-07-15 13:09:10|2199.4|2193.4|2199.1|2193.1|2199.4|2193.4|2199.1|2193.1|2
1721048960000|2024-07-15 13:09:20|2199.4|2193.4|2199.6|2193.6|2199.6|2193.6|2199.4|2193.4|2
1721048970000|2024-07-15 13:09:30|2199.9|2193.9|2199.6|2193.6|2199.9|2193.9|2199.6|2193.6|2
1721048980000|2024-07-15 13:09:40|2199.4|2193.4|2200.1|2194.1|2200.1|2194.1|2199.4|2193.4|4
1721048990000|2024-07-15 13:09:50|2200.4|2194.4|2200.4|2194.4|2200.4|2194.4|2200.4|2194.4|1
1721049010000|2024-07-15 13:10:10|2200.1|2194.1|2200.1|2194.1|2200.1|2194.1|2199.9|2193.9|5
1721049020000|2024-07-15 13:10:20|2199.9|2193.9|2199.6|2193.6|2200.1|2194.1|2199.4|2193.4|7
1721049030000|2024-07-15 13:10:30|2199.4|2193.4|2199.4|2193.4|2199.6|2193.6|2199.4|2193.4|7
1721049040000|2024-07-15 13:10:40|2199.1|2193.1|2199.9|2193.9|2200.4|2194.4|2199.1|2193.1|11
1721049050000|2024-07-15 13:10:50|2199.6|2193.6|2199.6|2193.6|2199.6|2193.6|2199.6|2193.6|1
1721049070000|2024-07-15 13:11:10|2199.9|2193.9|2200.6|2194.6|2200.6|2194.6|2199.9|2193.9|5
1721049090000|2024-07-15 13:11:30|2200.9|2194.9|2200.9|2194.9|2200.9|2194.9|2200.9|2194.9|1
1721049100000|2024-07-15 13:11:40|2200.6|2194.6|2200.6|2194.6|2200.6|2194.6|2200.6|2194.6|1
1721049110000|2024-07-15 13:11:50|2199.9|2193.9|2199.9|2193.9|2200.1|2194.1|2199.9|2193.9|5
1721049120000|2024-07-15 13:12:00|2199.6|2193.6|2199.9|2193.9|2199.9|2193.9|2199.6|2193.6|4
1721049150000|2024-07-15 13:12:30|2199.6|2193.6|2199.9|2193.9|2199.9|2193.9|2199.6|2193.6|2
1721049170000|2024-07-15 13:12:50|2199.6|2193.6|2199.6|2193.6|2199.9|2193.9|2199.4|2193.4|8
1721049180000|2024-07-15 13:13:00|2199.4|2193.4|2198.6|2192.6|2199.4|2193.4|2198.6|2192.6|3
1721049250000|2024-07-15 13:14:10|2198.4|2192.4|2198.6|2192.6|2198.6|2192.6|2198.4|2192.4|2
1721049270000|2024-07-15 13:14:30|2198.4|2192.4|2198.6|2192.6|2198.6|2192.6|2198.4|2192.4|2
1721049320000|2024-07-15 13:15:20|2198.9|2192.9|2199.6|2193.6|2199.6|2193.6|2198.9|2192.9|2
1721049330000|2024-07-15 13:15:30|2199.9|2193.9|2200.1|2194.1|2200.6|2194.6|2199.9|2193.9|6
1721049340000|2024-07-15 13:15:40|2200.4|2194.4|2200.4|2194.4|2200.4|2194.4|2200.4|2194.4|1
1721049350000|2024-07-15 13:15:50|2200.1|2194.1|2200.1|2194.1|2200.1|2194.1|2200.1|2194.1|1
1721049360000|2024-07-15 13:16:00|2200.4|2194.4|2200.1|2194.1|2200.4|2194.4|2200.1|2194.1|2
1721049370000|2024-07-15 13:16:10|2199.9|2193.9|2199.9|2193.9|2200.1|2194.1|2199.4|2193.4|4
1721049380000|2024-07-15 13:16:20|2200.1|2194.1|2199.9|2193.9|2200.1|2194.1|2199.9|2193.9|2
1721049410000|2024-07-15 13:16:50|2199.6|2193.6|2199.6|2193.6|2199.6|2193.6|2199.6|2193.6|1
1721049420000|2024-07-15 13:17:00|2199.9|2193.9|2199.6|2193.6|2199.9|2193.9|2199.6|2193.6|2
1721049430000|2024-07-15 13:17:10|2199.4|2193.4|2199.1|2193.1|2199.4|2193.4|2199.1|2193.1|2
1721049450000|2024-07-15 13:17:30|2199.6|2193.6|2200.1|2194.1|2200.1|2194.1|2199.6|2193.6|2
1721049460000|2024-07-15 13:17:40|2200.4|2194.4|2200.1|2194.1|2200.6|2194.6|2200.1|2194.1|4
1721049520000|2024-07-15 13:18:40|2199.9|2193.9|2199.4|2193.4|2199.9|2193.9|2199.4|2193.4|2
1721049530000|2024-07-15 13:18:50|2199.1|2193.1|2199.1|2193.1|2199.4|2193.4|2199.1|2193.1|3
1721049540000|2024-07-15 13:19:00|2199.4|2193.4|2199.9|2193.9|2200.1|2194.1|2199.4|2193.4|5
1721049560000|2024-07-15 13:19:20|2199.6|2193.6|2199.6|2193.6|2199.6|2193.6|2199.6|2193.6|1
1721049570000|2024-07-15 13:19:30|2199.9|2193.9|2199.9|2193.9|2199.9|2193.9|2199.9|2193.9|1
1721049600000|2024-07-15 13:20:00|2200.1|2194.1|2200.6|2194.6|2200.6|2194.6|2200.1|2194.1|3
1721049610000|2024-07-15 13:20:10|2200.4|2194.4|2200.9|2194.9|2200.9|2194.9|2200.4|2194.4|2
1721049630000|2024-07-15 13:20:30|2201.1|2195.1|2201.4|2195.4|2201.4|2195.4|2201.1|2195.1|2
1721049650000|2024-07-15 13:20:50|2201.1|2195.1|2201.1|2195.1|2201.1|2195.1|2201.1|2195.1|1
1721049660000|2024-07-15 13:21:00|2200.9|2194.9|2200.6|2194.6|2200.9|2194.9|2200.6|2194.6|2
1721049670000|2024-07-15 13:21:10|2200.4|2194.4|2200.1|2194.1|2200.4|2194.4|2200.1|2194.1|2
1721049680000|2024-07-15 13:21:20|2199.9|2193.9|2199.9|2193.9|2199.9|2193.9|2199.9|2193.9|1
1721049700000|2024-07-15 13:21:40|2200.4|2194.4|2201.4|2195.4|2201.4|2195.4|2200.4|2194.4|5
1721049710000|2024-07-15 13:21:50|2201.1|2195.1|2201.4|2195.4|2201.4|2195.4|2201.1|2195.1|4
1721049740000|2024-07-15 13:22:20|2200.9|2194.9|2201.9|2195.9|2202.1|2196.1|2200.9|2194.9|9
1721049750000|2024-07-15 13:22:30|2201.6|2195.6|2201.1|2195.1|2201.6|2195.6|2201.1|2195.1|2
1721049760000|2024-07-15 13:22:40|2200.9|2194.9|2201.1|2195.1|2201.1|2195.1|2200.9|2194.9|2
1721049780000|2024-07-15 13:23:00|2200.9|2194.9|2200.9|2194.9|2200.9|2194.9|2200.9|2194.9|1
1721049800000|2024-07-15 13:23:20|2201.1|2195.1|2201.1|2195.1|2201.1|2195.1|2201.1|2195.1|1
1721049810000|2024-07-15 13:23:30|2201.4|2195.4|2202.6|2196.6|2202.6|2196.6|2201.4|2195.4|13
1721049820000|2024-07-15 13:23:40|2202.4|2196.4|2202.4|2196.4|2202.4|2196.4|2202.4|2196.4|1
1721049830000|2024-07-15 13:23:50|2201.9|2195.9|2202.1|2196.1|2202.6|2196.6|2201.9|2195.9|4
1721049840000|2024-07-15 13:24:00|2202.4|2196.4|2202.4|2196.4|2202.4|2196.4|2202.4|2196.4|1
1721049850000|2024-07-15 13:24:10|2202.6|2196.6|2202.6|2196.6|2202.6|2196.6|2202.6|2196.6|1
1721049860000|2024-07-15 13:24:20|2203.1|2197.1|2202.6|2196.6|2203.1|2197.1|2202.6|2196.6|5
1721049870000|2024-07-15 13:24:30|2202.4|2196.4|2202.4|2196.4|2202.4|2196.4|2202.1|2196.1|3
1721049890000|2024-07-15 13:24:50|2202.6|2196.6|2203.1|2197.1|2203.1|2197.1|2202.6|2196.6|3
1721049900000|2024-07-15 13:25:00|2202.9|2196.9|2202.6|2196.6|2202.9|2196.9|2202.6|2196.6|4
1721049910000|2024-07-15 13:25:10|2202.4|2196.4|2202.6|2196.6|2202.6|2196.6|2202.4|2196.4|2
1721049920000|2024-07-15 13:25:20|2202.4|2196.4|2202.4|2196.4|2202.4|2196.4|2202.4|2196.4|1
1721049930000|2024-07-15 13:25:30|2202.6|2196.6|2203.1|2197.1|2203.1|2197.1|2202.6|2196.6|3
1721049950000|2024-07-15 13:25:50|2203.4|2197.4|2202.9|2196.9|2203.4|2197.4|2202.9|2196.9|3
1721049980000|2024-07-15 13:26:20|2202.6|2196.6|2202.4|2196.4|2202.6|2196.6|2202.4|2196.4|2
1721050040000|2024-07-15 13:27:20|2202.6|2196.6|2203.1|2197.1|2203.1|2197.1|2202.6|2196.6|2
1721050090000|2024-07-15 13:28:10|2202.9|2196.9|2202.9|2196.9|2202.9|2196.9|2202.9|2196.9|1
1721050110000|2024-07-15 13:28:30|2202.6|2196.6|2202.6|2196.6|2202.6|2196.6|2202.6|2196.6|1
1721050120000|2024-07-15 13:28:40|2202.4|2196.4|2202.1|2196.1|2202.4|2196.4|2201.9|2195.9|3
1721050130000|2024-07-15 13:28:50|2202.4|2196.4|2202.6|2196.6|2202.6|2196.6|2202.4|2196.4|2
1721050140000|2024-07-15 13:29:00|2202.9|2196.9|2203.9|2197.9|2203.9|2197.9|2202.9|2196.9|6
1721050150000|2024-07-15 13:29:10|2204.1|2198.1|2204.1|2198.1|2204.1|2198.1|2204.1|2198.1|1
1721050160000|2024-07-15 13:29:20|2203.9|2197.9|2203.9|2197.9|2204.1|2198.1|2203.9|2197.9|3
1721050170000|2024-07-15 13:29:30|2204.1|2198.1|2203.9|2197.9|2204.1|2198.1|2203.9|2197.9|2
1721050180000|2024-07-15 13:29:40|2204.1|2198.1|2204.1|2198.1|2204.1|2198.1|2203.9|2197.9|3
1721050190000|2024-07-15 13:29:50|2203.9|2197.9|2203.9|2197.9|2203.9|2197.9|2203.9|2197.9|1
1721050200000|2024-07-15 13:30:00|2204.1|2198.1|2204.4|2198.4|2204.4|2198.4|2204.1|2198.1|2
1721050210000|2024-07-15 13:30:10|2204.1|2198.1|2204.9|2198.9|2204.9|2198.9|2204.1|2198.1|2
1721050230000|2024-07-15 13:30:30|2205.4|2199.4|2204.9|2198.9|2205.4|2199.4|2204.9|2198.9|2
1721050240000|2024-07-15 13:30:40|2204.6|2198.6|2203.9|2197.9|2204.6|2198.6|2203.9|2197.9|4
1721050250000|2024-07-15 13:30:50|2204.1|2198.1|2204.1|2198.1|2204.1|2198.1|2203.9|2197.9|5
1721050260000|2024-07-15 13:31:00|2203.9|2197.9|2203.6|2197.6|2203.9|2197.9|2203.6|2197.6|2
1721050270000|2024-07-15 13:31:10|2203.4|2197.4|2203.4|2197.4|2203.6|2197.6|2203.1|2197.1|4
1721050280000|2024-07-15 13:31:20|2203.1|2197.1|2203.4|2197.4|2203.4|2197.4|2202.9|2196.9|4
1721050290000|2024-07-15 13:31:30|2203.1|2197.1|2203.1|2197.1|2203.4|2197.4|2203.1|2197.1|3
1721050300000|2024-07-15 13:31:40|2202.9|2196.9|2203.1|2197.1|2203.1|2197.1|2202.9|2196.9|6
1721050310000|2024-07-15 13:31:50|2203.4|2197.4|2203.4|2197.4|2203.4|2197.4|2203.4|2197.4|1
1721050320000|2024-07-15 13:32:00|2203.6|2197.6|2202.9|2196.9|2203.6|2197.6|2202.9|2196.9|4
1721050330000|2024-07-15 13:32:10|2203.1|2197.1|2203.1|2197.1|2203.1|2197.1|2202.9|2196.9|5
1721050340000|2024-07-15 13:32:20|2202.9|2196.9|2202.6|2196.6|2203.1|2197.1|2202.6|2196.6|5
1721050350000|2024-07-15 13:32:30|2202.9|2196.9|2203.9|2197.9|2203.9|2197.9|2202.6|2196.6|16
1721050360000|2024-07-15 13:32:40|2203.6|2197.6|2204|2198|2204.3|2198.3|2203.5|2197.5|13
1721050380000|2024-07-15 13:33:00|2203.8|2197.8|2203.8|2197.8|2204.3|2198.3|2203.8|2197.8|7
1721050390000|2024-07-15 13:33:10|2203.6|2197.6|2204|2198|2204|2198|2203.5|2197.5|9
1721050400000|2024-07-15 13:33:20|2203.9|2197.9|2204.3|2198.3|2204.3|2198.3|2203.6|2197.6|7
1721050410000|2024-07-15 13:33:30|2204|2198|2204|2198|2204.3|2198.3|2203.5|2197.5|9
1721050420000|2024-07-15 13:33:40|2204.3|2198.3|2204.3|2198.3|2204.3|2198.3|2204.3|2198.3|1
1721050430000|2024-07-15 13:33:50|2204.5|2198.5|2204.6|2198.6|2204.6|2198.6|2204.5|2198.5|2
1721050440000|2024-07-15 13:34:00|2204.5|2198.5|2204.3|2198.3|2204.5|2198.5|2203.8|2197.8|7
1721050450000|2024-07-15 13:34:10|2204.1|2198.1|2204.3|2198.3|2204.3|2198.3|2204|2198|3
1721050460000|2024-07-15 13:34:20|2204.1|2198.1|2204.1|2198.1|2204.1|2198.1|2203.9|2197.9|8
1721050470000|2024-07-15 13:34:30|2204.4|2198.4|2205.4|2199.4|2205.4|2199.4|2204.4|2198.4|5
1721050480000|2024-07-15 13:34:40|2205.1|2199.1|2204|2198|2205.1|2199.1|2203.8|2197.8|7
1721050500000|2024-07-15 13:35:00|2203.8|2197.8|2203.9|2197.9|2204.1|2198.1|2203.8|2197.8|6
1721050520000|2024-07-15 13:35:20|2204|2198|2204|2198|2204|2198|2204|2198|1
1721050530000|2024-07-15 13:35:30|2203.9|2197.9|2203.9|2197.9|2203.9|2197.9|2203.9|2197.9|1
1721050540000|2024-07-15 13:35:40|2203.6|2197.6|2203.6|2197.6|2203.6|2197.6|2203.6|2197.6|1
1721050610000|2024-07-15 13:36:50|2203.4|2197.4|2203.6|2197.6|2203.6|2197.6|2203.4|2197.4|2
1721050630000|2024-07-15 13:37:10|2203.4|2197.4|2203.6|2197.6|2203.6|2197.6|2203.4|2197.4|2
1721050710000|2024-07-15 13:38:30|2203.1|2197.1|2203.6|2197.6|2203.6|2197.6|2203.1|2197.1|2
1721050730000|2024-07-15 13:38:50|2203.4|2197.4|2203.6|2197.6|2203.6|2197.6|2203.4|2197.4|2
1721050760000|2024-07-15 13:39:20|2203.9|2197.9|2204.6|2198.6|2204.6|2198.6|2203.9|2197.9|2
1721050770000|2024-07-15 13:39:30|2204.9|2198.9|2204.6|2198.6|2204.9|2198.9|2204.6|2198.6|2
1721050780000|2024-07-15 13:39:40|2204.4|2198.4|2204.4|2198.4|2204.4|2198.4|2204.1|2198.1|3
1721050790000|2024-07-15 13:39:50|2204.6|2198.6|2204.6|2198.6|2204.6|2198.6|2204.6|2198.6|1
1721050800000|2024-07-15 13:40:00|2204.4|2198.4|2204.1|2198.1|2204.4|2198.4|2204.1|2198.1|2
1721050810000|2024-07-15 13:40:10|2204.4|2198.4|2203.9|2197.9|2204.4|2198.4|2203.9|2197.9|3
1721050820000|2024-07-15 13:40:20|2203.6|2197.6|2203.6|2197.6|2203.6|2197.6|2203.6|2197.6|1
1721050830000|2024-07-15 13:40:30|2203.9|2197.9|2203.6|2197.6|2203.9|2197.9|2203.6|2197.6|2
1721050850000|2024-07-15 13:40:50|2203.4|2197.4|2203.9|2197.9|2203.9|2197.9|2203.1|2197.1|4
1721050860000|2024-07-15 13:41:00|2203.6|2197.6|2202.9|2196.9|2203.6|2197.6|2202.9|2196.9|4
1721050880000|2024-07-15 13:41:20|2202.6|2196.6|2202.6|2196.6|2202.6|2196.6|2202.6|2196.6|1
1721050900000|2024-07-15 13:41:40|2202.4|2196.4|2202.6|2196.6|2202.6|2196.6|2202.4|2196.4|2
1721050910000|2024-07-15 13:41:50|2202.4|2196.4|2202.4|2196.4|2202.4|2196.4|2202.4|2196.4|1
1721050920000|2024-07-15 13:42:00|2202.1|2196.1|2202.1|2196.1|2202.1|2196.1|2202.1|2196.1|1
1721050930000|2024-07-15 13:42:10|2202.4|2196.4|2202.9|2196.9|2202.9|2196.9|2202.4|2196.4|3
1721050940000|2024-07-15 13:42:20|2202.6|2196.6|2202.4|2196.4|2202.6|2196.6|2202.4|2196.4|2
1721050960000|2024-07-15 13:42:40|2202.6|2196.6|2202.6|2196.6|2202.6|2196.6|2202.6|2196.6|1
1721050990000|2024-07-15 13:43:10|2202.9|2196.9|2202.9|2196.9|2202.9|2196.9|2202.9|2196.9|1
1721051000000|2024-07-15 13:43:20|2202.6|2196.6|2201.6|2195.6|2202.6|2196.6|2201.6|2195.6|3
1721051010000|2024-07-15 13:43:30|2201.4|2195.4|2201.1|2195.1|2201.4|2195.4|2201.1|2195.1|2
1721051050000|2024-07-15 13:44:10|2200.9|2194.9|2201.1|2195.1|2201.1|2195.1|2200.9|2194.9|2
1721051110000|2024-07-15 13:45:10|2201.4|2195.4|2201.1|2195.1|2201.4|2195.4|2201.1|2195.1|2
1721051120000|2024-07-15 13:45:20|2201.6|2195.6|2201.4|2195.4|2201.6|2195.6|2201.4|2195.4|4
1721051130000|2024-07-15 13:45:30|2201.1|2195.1|2201.1|2195.1|2201.1|2195.1|2201.1|2195.1|1
1721051140000|2024-07-15 13:45:40|2201.4|2195.4|2201.4|2195.4|2201.4|2195.4|2201.4|2195.4|1
1721051180000|2024-07-15 13:46:20|2201.6|2195.6|2201.9|2195.9|2202.1|2196.1|2201.6|2195.6|3
1721051220000|2024-07-15 13:47:00|2201.6|2195.6|2201.1|2195.1|2201.6|2195.6|2201.1|2195.1|3
1721051240000|2024-07-15 13:47:20|2200.9|2194.9|2201.1|2195.1|2201.1|2195.1|2200.9|2194.9|2
1721051260000|2024-07-15 13:47:40|2200.9|2194.9|2201.1|2195.1|2201.1|2195.1|2200.9|2194.9|2
1721051290000|2024-07-15 13:48:10|2201.4|2195.4|2201.9|2195.9|2201.9|2195.9|2201.4|2195.4|3
1721051300000|2024-07-15 13:48:20|2202.1|2196.1|2202.1|2196.1|2202.1|2196.1|2202.1|2196.1|1
1721051310000|2024-07-15 13:48:30|2201.9|2195.9|2201.6|2195.6|2201.9|2195.9|2201.6|2195.6|2
1721051320000|2024-07-15 13:48:40|2201.9|2195.9|2202.1|2196.1|2202.1|2196.1|2201.9|2195.9|2
1721051350000|2024-07-15 13:49:10|2202.4|2196.4|2202.4|2196.4|2202.4|2196.4|2202.4|2196.4|1
1721051360000|2024-07-15 13:49:20|2202.6|2196.6|2202.9|2196.9|2202.9|2196.9|2202.6|2196.6|2
1721051380000|2024-07-15 13:49:40|2202.6|2196.6|2202.4|2196.4|2202.6|2196.6|2202.4|2196.4|2
1721051400000|2024-07-15 13:50:00|2202.1|2196.1|2202.1|2196.1|2202.1|2196.1|2202.1|2196.1|1
1721051410000|2024-07-15 13:50:10|2201.9|2195.9|2201.4|2195.4|2201.9|2195.9|2201.4|2195.4|3
1721051420000|2024-07-15 13:50:20|2201.6|2195.6|2201.6|2195.6|2201.6|2195.6|2201.6|2195.6|1
1721051430000|2024-07-15 13:50:30|2201.9|2195.9|2202.1|2196.1|2202.1|2196.1|2201.9|2195.9|2
1721051450000|2024-07-15 13:50:50|2201.9|2195.9|2202.1|2196.1|2202.1|2196.1|2201.9|2195.9|2
1721051460000|2024-07-15 13:51:00|2202.4|2196.4|2202.1|2196.1|2202.4|2196.4|2202.1|2196.1|2
1721051490000|2024-07-15 13:51:30|2202.4|2196.4|2202.4|2196.4|2202.4|2196.4|2202.4|2196.4|1
1721051520000|2024-07-15 13:52:00|2202.1|2196.1|2202.4|2196.4|2202.4|2196.4|2202.1|2196.1|2
1721051530000|2024-07-15 13:52:10|2202.1|2196.1|2202.1|2196.1|2202.1|2196.1|2202.1|2196.1|1
1721051540000|2024-07-15 13:52:20|2202.4|2196.4|2202.6|2196.6|2202.6|2196.6|2202.4|2196.4|2
1721051570000|2024-07-15 13:52:50|2202.9|2196.9|2203.6|2197.6|2203.6|2197.6|2202.9|2196.9|2
1721051580000|2024-07-15 13:53:00|2203.9|2197.9|2203.6|2197.6|2204.1|2198.1|2203.6|2197.6|4
1721051590000|2024-07-15 13:53:10|2203.4|2197.4|2203.4|2197.4|2203.4|2197.4|2203.4|2197.4|1
1721051610000|2024-07-15 13:53:30|2203.1|2197.1|2203.1|2197.1|2203.1|2197.1|2202.9|2196.9|3
1721051630000|2024-07-15 13:53:50|2202.9|2196.9|2202.9|2196.9|2202.9|2196.9|2202.9|2196.9|1
1721051640000|2024-07-15 13:54:00|2202.6|2196.6|2202.6|2196.6|2202.6|2196.6|2202.6|2196.6|1
1721051680000|2024-07-15 13:54:40|2202.9|2196.9|2202.6|2196.6|2202.9|2196.9|2202.6|2196.6|2
1721051700000|2024-07-15 13:55:00|2201.9|2195.9|2201.9|2195.9|2201.9|2195.9|2201.9|2195.9|1
1721051720000|2024-07-15 13:55:20|2202.1|2196.1|2202.6|2196.6|2202.6|2196.6|2202.1|2196.1|3
1721051730000|2024-07-15 13:55:30|2203.1|2197.1|2202.6|2196.6|2203.1|2197.1|2202.6|2196.6|3
1721051740000|2024-07-15 13:55:40|2202.9|2196.9|2202.6|2196.6|2202.9|2196.9|2202.6|2196.6|2
1721051780000|2024-07-15 13:56:20|2202.9|2196.9|2202.6|2196.6|2202.9|2196.9|2202.6|2196.6|2
1721051790000|2024-07-15 13:56:30|2202.9|2196.9|2203.4|2197.4|2203.4|2197.4|2202.9|2196.9|3
1721051870000|2024-07-15 13:57:50|2203.1|2197.1|2202.9|2196.9|2203.1|2197.1|2202.9|2196.9|2
1721051880000|2024-07-15 13:58:00|2203.1|2197.1|2203.4|2197.4|2203.4|2197.4|2203.1|2197.1|2
1721051900000|2024-07-15 13:58:20|2203.1|2197.1|2203.4|2197.4|2203.4|2197.4|2202.9|2196.9|4
1721051910000|2024-07-15 13:58:30|2203.6|2197.6|2203.6|2197.6|2203.6|2197.6|2203.6|2197.6|1
1721051930000|2024-07-15 13:58:50|2203.4|2197.4|2202.9|2196.9|2203.4|2197.4|2202.9|2196.9|2
1721051940000|2024-07-15 13:59:00|2202.6|2196.6|2202.6|2196.6|2202.6|2196.6|2202.6|2196.6|1
1721051970000|2024-07-15 13:59:30|2202.9|2196.9|2202.9|2196.9|2202.9|2196.9|2202.9|2196.9|1
1721052000000|2024-07-15 14:00:00|2203.1|2197.1|2202.4|2196.4|2203.1|2197.1|2202.4|2196.4|3
1721052050000|2024-07-15 14:00:50|2202.6|2196.6|2202.6|2196.6|2202.6|2196.6|2202.6|2196.6|1
1721052060000|2024-07-15 14:01:00|2202.9|2196.9|2203.1|2197.1|2203.1|2197.1|2202.9|2196.9|2
1721052070000|2024-07-15 14:01:10|2202.9|2196.9|2203.1|2197.1|2203.1|2197.1|2202.9|2196.9|2
1721052080000|2024-07-15 14:01:20|2202.9|2196.9|2203.1|2197.1|2203.1|2197.1|2202.9|2196.9|2
1721052090000|2024-07-15 14:01:30|2202.9|2196.9|2202.9|2196.9|2202.9|2196.9|2202.9|2196.9|1
1721052120000|2024-07-15 14:02:00|2202.6|2196.6|2202.4|2196.4|2202.6|2196.6|2202.4|2196.4|2
1721052130000|2024-07-15 14:02:10|2202.1|2196.1|2202.1|2196.1|2202.1|2196.1|2202.1|2196.1|1
1721052140000|2024-07-15 14:02:20|2201.9|2195.9|2201.9|2195.9|2201.9|2195.9|2201.9|2195.9|1
1721052150000|2024-07-15 14:02:30|2201.6|2195.6|2201.4|2195.4|2201.6|2195.6|2201.4|2195.4|2
1721052180000|2024-07-15 14:03:00|2201.1|2195.1|2200.6|2194.6|2201.1|2195.1|2200.1|2194.1|6
1721052190000|2024-07-15 14:03:10|2200.4|2194.4|2200.1|2194.1|2200.4|2194.4|2200.1|2194.1|2
1721052200000|2024-07-15 14:03:20|2200.4|2194.4|2199.9|2193.9|2200.4|2194.4|2199.9|2193.9|3
1721052230000|2024-07-15 14:03:50|2199.6|2193.6|2199.6|2193.6|2199.6|2193.6|2199.6|2193.6|1
1721052240000|2024-07-15 14:04:00|2199.9|2193.9|2199.6|2193.6|2199.9|2193.9|2199.6|2193.6|2
1721052250000|2024-07-15 14:04:10|2199.9|2193.9|2200.1|2194.1|2200.1|2194.1|2199.9|2193.9|2
1721052270000|2024-07-15 14:04:30|2199.9|2193.9|2200.1|2194.1|2200.1|2194.1|2198.6|2192.6|13
1721052280000|2024-07-15 14:04:40|2199.9|2193.9|2200.1|2194.1|2200.1|2194.1|2199.9|2193.9|4
1721052290000|2024-07-15 14:04:50|2200.4|2194.4|2200.4|2194.4|2200.6|2194.6|2200.4|2194.4|5
1721052300000|2024-07-15 14:05:00|2200.1|2194.1|2200.1|2194.1|2200.6|2194.6|2200.1|2194.1|12
1721052310000|2024-07-15 14:05:10|2200.4|2194.4|2200.4|2194.4|2200.6|2194.6|2200.1|2194.1|8
1721052320000|2024-07-15 14:05:20|2200.1|2194.1|2200.1|2194.1|2200.6|2194.6|2199.9|2193.9|6
1721052340000|2024-07-15 14:05:40|2200.4|2194.4|2200.4|2194.4|2200.4|2194.4|2200.1|2194.1|3
1721052380000|2024-07-15 14:06:20|2200.1|2194.1|2200.1|2194.1|2200.1|2194.1|2200.1|2194.1|1
1721052390000|2024-07-15 14:06:30|2200.4|2194.4|2200.1|2194.1|2200.4|2194.4|2200.1|2194.1|4
1721052400000|2024-07-15 14:06:40|2199.9|2193.9|2200.1|2194.1|2200.1|2194.1|2199.6|2193.6|4
1721052410000|2024-07-15 14:06:50|2200.4|2194.4|2200.1|2194.1|2200.4|2194.4|2200.1|2194.1|8
1721052420000|2024-07-15 14:07:00|2200.4|2194.4|2200.1|2194.1|2200.4|2194.4|2200.1|2194.1|2
1721052450000|2024-07-15 14:07:30|2200.4|2194.4|2200.6|2194.6|2200.6|2194.6|2200.4|2194.4|2
1721052470000|2024-07-15 14:07:50|2200.4|2194.4|2200.6|2194.6|2200.9|2194.9|2200.4|2194.4|4
1721052480000|2024-07-15 14:08:00|2200.4|2194.4|2200.6|2194.6|2200.6|2194.6|2200.4|2194.4|2
1721052560000|2024-07-15 14:09:20|2200.4|2194.4|2200.9|2194.9|2200.9|2194.9|2200.4|2194.4|4
1721052570000|2024-07-15 14:09:30|2200.6|2194.6|2201.1|2195.1|2201.1|2195.1|2200.1|2194.1|6
1721052580000|2024-07-15 14:09:40|2201.4|2195.4|2201.4|2195.4|2201.4|2195.4|2201.4|2195.4|1
1721052600000|2024-07-15 14:10:00|2201.1|2195.1|2200.4|2194.4|2201.1|2195.1|2200.4|2194.4|5
1721052610000|2024-07-15 14:10:10|2200.1|2194.1|2200.1|2194.1|2200.1|2194.1|2200.1|2194.1|1
1721052640000|2024-07-15 14:10:40|2199.9|2193.9|2199.6|2193.6|2199.9|2193.9|2199.6|2193.6|2
1721052650000|2024-07-15 14:10:50|2199.9|2193.9|2199.9|2193.9|2199.9|2193.9|2199.9|2193.9|1
1721052660000|2024-07-15 14:11:00|2199.6|2193.6|2199.9|2193.9|2199.9|2193.9|2199.6|2193.6|2
1721052670000|2024-07-15 14:11:10|2200.1|2194.1|2200.4|2194.4|2200.4|2194.4|2200.1|2194.1|2
1721052700000|2024-07-15 14:11:40|2200.1|2194.1|2199.6|2193.6|2200.1|2194.1|2199.6|2193.6|2
1721052720000|2024-07-15 14:12:00|2199.4|2193.4|2199.4|2193.4|2199.4|2193.4|2199.4|2193.4|1
1721052730000|2024-07-15 14:12:10|2199.1|2193.1|2198.9|2192.9|2199.1|2193.1|2198.9|2192.9|2
1721052740000|2024-07-15 14:12:20|2198.6|2192.6|2198.4|2192.4|2198.6|2192.6|2198.4|2192.4|2
1721052750000|2024-07-15 14:12:30|2198.1|2192.1|2198.4|2192.4|2198.4|2192.4|2198.1|2192.1|2
1721052760000|2024-07-15 14:12:40|2198.6|2192.6|2198.6|2192.6|2198.9|2192.9|2198.6|2192.6|3
1721052790000|2024-07-15 14:13:10|2198.4|2192.4|2197.9|2191.9|2198.4|2192.4|2197.9|2191.9|2
1721052820000|2024-07-15 14:13:40|2198.1|2192.1|2198.6|2192.6|2198.6|2192.6|2198.1|2192.1|4
1721052840000|2024-07-15 14:14:00|2198.4|2192.4|2197.6|2191.6|2198.4|2192.4|2197.6|2191.6|3
1721052860000|2024-07-15 14:14:20|2197.9|2191.9|2198.1|2192.1|2198.1|2192.1|2197.9|2191.9|2
1721052870000|2024-07-15 14:14:30|2198.4|2192.4|2198.4|2192.4|2198.4|2192.4|2198.1|2192.1|3
1721052880000|2024-07-15 14:14:40|2198.1|2192.1|2198.1|2192.1|2198.4|2192.4|2198.1|2192.1|3
1721052890000|2024-07-15 14:14:50|2198.4|2192.4|2198.1|2192.1|2198.4|2192.4|2198.1|2192.1|2
1721052900000|2024-07-15 14:15:00|2198.4|2192.4|2198.4|2192.4|2198.4|2192.4|2198.4|2192.4|1
1721052910000|2024-07-15 14:15:10|2198.6|2192.6|2198.9|2192.9|2198.9|2192.9|2198.6|2192.6|2
1721052920000|2024-07-15 14:15:20|2199.1|2193.1|2199.1|2193.1|2199.1|2193.1|2199.1|2193.1|1
1721052930000|2024-07-15 14:15:30|2199.4|2193.4|2199.6|2193.6|2199.6|2193.6|2199.4|2193.4|2
1721052950000|2024-07-15 14:15:50|2200.1|2194.1|2200.4|2194.4|2200.4|2194.4|2200.1|2194.1|2
1721052960000|2024-07-15 14:16:00|2200.6|2194.6|2200.6|2194.6|2200.6|2194.6|2200.6|2194.6|1
1721052980000|2024-07-15 14:16:20|2200.4|2194.4|2200.4|2194.4|2200.4|2194.4|2200.4|2194.4|1
1721052990000|2024-07-15 14:16:30|2200.1|2194.1|2199.6|2193.6|2200.1|2194.1|2199.6|2193.6|3
1721053000000|2024-07-15 14:16:40|2199.9|2193.9|2199.6|2193.6|2199.9|2193.9|2199.6|2193.6|2
1721053010000|2024-07-15 14:16:50|2199.4|2193.4|2199.4|2193.4|2199.4|2193.4|2199.4|2193.4|1
1721053020000|2024-07-15 14:17:00|2199.6|2193.6|2199.9|2193.9|2199.9|2193.9|2199.6|2193.6|2
1721053030000|2024-07-15 14:17:10|2199.6|2193.6|2199.6|2193.6|2199.6|2193.6|2199.6|2193.6|1
1721053050000|2024-07-15 14:17:30|2200.1|2194.1|2200.4|2194.4|2200.4|2194.4|2200.1|2194.1|2
1721053070000|2024-07-15 14:17:50|2200.6|2194.6|2200.6|2194.6|2200.6|2194.6|2200.6|2194.6|1
1721053090000|2024-07-15 14:18:10|2200.4|2194.4|2200.4|2194.4|2200.4|2194.4|2200.4|2194.4|1
1721053130000|2024-07-15 14:18:50|2200.1|2194.1|2199.6|2193.6|2200.1|2194.1|2199.6|2193.6|2
1721053140000|2024-07-15 14:19:00|2199.4|2193.4|2199.4|2193.4|2199.4|2193.4|2199.4|2193.4|1
1721053150000|2024-07-15 14:19:10|2199.6|2193.6|2199.6|2193.6|2199.6|2193.6|2199.6|2193.6|1
1721053170000|2024-07-15 14:19:30|2199.4|2193.4|2198.6|2192.6|2199.4|2193.4|2198.6|2192.6|3
1721053190000|2024-07-15 14:19:50|2198.4|2192.4|2198.6|2192.6|2198.6|2192.6|2198.4|2192.4|2
1721053200000|2024-07-15 14:20:00|2198.4|2192.4|2199.1|2193.1|2199.1|2193.1|2198.4|2192.4|3
1721053210000|2024-07-15 14:20:10|2198.9|2192.9|2199.6|2193.6|2199.6|2193.6|2198.9|2192.9|2
1721053230000|2024-07-15 14:20:30|2199.9|2193.9|2198.9|2192.9|2199.9|2193.9|2198.9|2192.9|5
1721053280000|2024-07-15 14:21:20|2198.6|2192.6|2198.1|2192.1|2198.6|2192.6|2198.1|2192.1|2
1721053290000|2024-07-15 14:21:30|2197.9|2191.9|2197.9|2191.9|2197.9|2191.9|2197.9|2191.9|1
1721053300000|2024-07-15 14:21:40|2198.1|2192.1|2198.6|2192.6|2198.6|2192.6|2198.1|2192.1|4
1721053310000|2024-07-15 14:21:50|2198.4|2192.4|2198.4|2192.4|2198.4|2192.4|2198.4|2192.4|1
1721053330000|2024-07-15 14:22:10|2198.6|2192.6|2198.6|2192.6|2198.6|2192.6|2198.6|2192.6|1
1721053350000|2024-07-15 14:22:30|2198.9|2192.9|2199.1|2193.1|2199.1|2193.1|2198.9|2192.9|2
1721053370000|2024-07-15 14:22:50|2198.9|2192.9|2198.9|2192.9|2198.9|2192.9|2198.9|2192.9|1
1721053420000|2024-07-15 14:23:40|2198.6|2192.6|2199.1|2193.1|2199.1|2193.1|2198.6|2192.6|5
1721053430000|2024-07-15 14:23:50|2199.4|2193.4|2199.6|2193.6|2199.6|2193.6|2199.4|2193.4|2
1721053440000|2024-07-15 14:24:00|2199.4|2193.4|2199.4|2193.4|2199.4|2193.4|2199.4|2193.4|1
1721053460000|2024-07-15 14:24:20|2199.1|2193.1|2199.1|2193.1|2199.1|2193.1|2199.1|2193.1|1
1721053500000|2024-07-15 14:25:00|2199.4|2193.4|2199.4|2193.4|2199.6|2193.6|2199.4|2193.4|3
1721053520000|2024-07-15 14:25:20|2199.1|2193.1|2199.1|2193.1|2199.1|2193.1|2199.1|2193.1|1
1721053530000|2024-07-15 14:25:30|2198.9|2192.9|2198.9|2192.9|2199.1|2193.1|2198.9|2192.9|5
1721053540000|2024-07-15 14:25:40|2198.6|2192.6|2198.6|2192.6|2198.6|2192.6|2198.6|2192.6|1
1721053590000|2024-07-15 14:26:30|2198.4|2192.4|2198.4|2192.4|2198.4|2192.4|2198.1|2192.1|3
1721053610000|2024-07-15 14:26:50|2198.6|2192.6|2198.6|2192.6|2198.9|2192.9|2198.6|2192.6|3
1721053620000|2024-07-15 14:27:00|2198.4|2192.4|2198.1|2192.1|2198.4|2192.4|2198.1|2192.1|2
1721053650000|2024-07-15 14:27:30|2198.4|2192.4|2198.1|2192.1|2198.4|2192.4|2198.1|2192.1|2
1721053690000|2024-07-15 14:28:10|2198.4|2192.4|2198.6|2192.6|2198.6|2192.6|2198.4|2192.4|2
1721053740000|2024-07-15 14:29:00|2198.4|2192.4|2197.9|2191.9|2198.4|2192.4|2197.9|2191.9|2
1721053760000|2024-07-15 14:29:20|2198.1|2192.1|2198.9|2192.9|2198.9|2192.9|2198.1|2192.1|3
1721053800000|2024-07-15 14:30:00|2198.6|2192.6|2198.9|2192.9|2199.1|2193.1|2198.6|2192.6|3
1721053820000|2024-07-15 14:30:20|2198.6|2192.6|2198.6|2192.6|2198.6|2192.6|2198.6|2192.6|1
1721053850000|2024-07-15 14:30:50|2199.1|2193.1|2200.4|2194.4|2200.6|2194.6|2199.1|2193.1|7
1721053870000|2024-07-15 14:31:10|2200.1|2194.1|2200.1|2194.1|2200.1|2194.1|2200.1|2194.1|1
1721053880000|2024-07-15 14:31:20|2199.9|2193.9|2199.6|2193.6|2199.9|2193.9|2199.1|2193.1|5
1721053890000|2024-07-15 14:31:30|2199.1|2193.1|2199.1|2193.1|2199.4|2193.4|2199.1|2193.1|5
1721053910000|2024-07-15 14:31:50|2198.9|2192.9|2198.9|2192.9|2198.9|2192.9|2198.9|2192.9|1
1721053960000|2024-07-15 14:32:40|2198.6|2192.6|2198.6|2192.6|2198.6|2192.6|2198.6|2192.6|1
1721053970000|2024-07-15 14:32:50|2198.4|2192.4|2197.9|2191.9|2198.4|2192.4|2197.9|2191.9|2
1721053990000|2024-07-15 14:33:10|2197.6|2191.6|2197.9|2191.9|2197.9|2191.9|2197.6|2191.6|2
1721054050000|2024-07-15 14:34:10|2197.6|2191.6|2197.9|2191.9|2197.9|2191.9|2197.6|2191.6|2
1721054070000|2024-07-15 14:34:30|2198.1|2192.1|2198.6|2192.6|2198.6|2192.6|2197.9|2191.9|4
1721054080000|2024-07-15 14:34:40|2198.4|2192.4|2198.4|2192.4|2198.4|2192.4|2198.4|2192.4|1
1721054100000|2024-07-15 14:35:00|2198.6|2192.6|2197.9|2191.9|2198.6|2192.6|2197.9|2191.9|3
1721054120000|2024-07-15 14:35:20|2197.6|2191.6|2197.6|2191.6|2197.6|2191.6|2197.6|2191.6|1
1721054140000|2024-07-15 14:35:40|2197.9|2191.9|2198.1|2192.1|2198.1|2192.1|2197.9|2191.9|2
1721054150000|2024-07-15 14:35:50|2197.9|2191.9|2197.9|2191.9|2197.9|2191.9|2197.9|2191.9|1
1721054160000|2024-07-15 14:36:00|2198.1|2192.1|2198.4|2192.4|2198.4|2192.4|2198.1|2192.1|4
1721054170000|2024-07-15 14:36:10|2198.6|2192.6|2198.6|2192.6|2198.6|2192.6|2198.6|2192.6|1
1721054200000|2024-07-15 14:36:40|2198.4|2192.4|2198.1|2192.1|2198.4|2192.4|2198.1|2192.1|4
1721054210000|2024-07-15 14:36:50|2197.9|2191.9|2198.1|2192.1|2198.1|2192.1|2197.9|2191.9|2
1721054220000|2024-07-15 14:37:00|2197.9|2191.9|2197.6|2191.6|2197.9|2191.9|2197.6|2191.6|2
1721054240000|2024-07-15 14:37:20|2197.9|2191.9|2198.4|2192.4|2198.4|2192.4|2197.9|2191.9|3
1721054250000|2024-07-15 14:37:30|2198.6|2192.6|2198.9|2192.9|2198.9|2192.9|2198.6|2192.6|2
1721054260000|2024-07-15 14:37:40|2199.1|2193.1|2198.9|2192.9|2199.1|2193.1|2198.9|2192.9|2
1721054370000|2024-07-15 14:39:30|2198.6|2192.6|2198.1|2192.1|2198.6|2192.6|2198.1|2192.1|4
1721054420000|2024-07-15 14:40:20|2198.4|2192.4|2199.1|2193.1|2199.1|2193.1|2198.4|2192.4|2
1721054440000|2024-07-15 14:40:40|2199.4|2193.4|2199.6|2193.6|2199.6|2193.6|2199.4|2193.4|2
1721054450000|2024-07-15 14:40:50|2199.4|2193.4|2199.1|2193.1|2199.4|2193.4|2199.1|2193.1|2
1721054470000|2024-07-15 14:41:10|2198.9|2192.9|2198.9|2192.9|2198.9|2192.9|2198.9|2192.9|1
1721054520000|2024-07-15 14:42:00|2198.6|2192.6|2198.6|2192.6|2198.6|2192.6|2198.6|2192.6|1
1721054540000|2024-07-15 14:42:20|2198.9|2192.9|2198.9|2192.9|2198.9|2192.9|2198.9|2192.9|1
1721054580000|2024-07-15 14:43:00|2198.6|2192.6|2198.4|2192.4|2198.6|2192.6|2198.4|2192.4|2
1721054590000|2024-07-15 14:43:10|2198.6|2192.6|2198.6|2192.6|2198.6|2192.6|2198.6|2192.6|1
1721054630000|2024-07-15 14:43:50|2198.1|2192.1|2197.9|2191.9|2198.4|2192.4|2197.9|2191.9|4
1721054650000|2024-07-15 14:44:10|2198.1|2192.1|2198.6|2192.6|2198.6|2192.6|2198.1|2192.1|2
1721054730000|2024-07-15 14:45:30|2198.4|2192.4|2197.9|2191.9|2198.4|2192.4|2197.9|2191.9|3
1721054750000|2024-07-15 14:45:50|2197.6|2191.6|2197.6|2191.6|2197.6|2191.6|2197.6|2191.6|1
1721054840000|2024-07-15 14:47:20|2198.1|2192.1|2198.9|2192.9|2198.9|2192.9|2198.1|2192.1|4
1721054880000|2024-07-15 14:48:00|2199.1|2193.1|2199.1|2193.1|2199.1|2193.1|2199.1|2193.1|1
1721054900000|2024-07-15 14:48:20|2198.9|2192.9|2198.6|2192.6|2198.9|2192.9|2198.1|2192.1|7
1721054910000|2024-07-15 14:48:30|2198.4|2192.4|2198.1|2192.1|2198.4|2192.4|2198.1|2192.1|2
1721054920000|2024-07-15 14:48:40|2197.9|2191.9|2197.9|2191.9|2197.9|2191.9|2197.9|2191.9|1
1721054980000|2024-07-15 14:49:40|2197.6|2191.6|2197.6|2191.6|2197.6|2191.6|2197.6|2191.6|1
1721055020000|2024-07-15 14:50:20|2197.4|2191.4|2196.6|2190.6|2197.6|2191.6|2196.4|2190.4|6
1721055030000|2024-07-15 14:50:30|2196.4|2190.4|2197.1|2191.1|2197.4|2191.4|2196.4|2190.4|4
1721055060000|2024-07-15 14:51:00|2196.9|2190.9|2196.1|2190.1|2196.9|2190.9|2196.1|2190.1|2
1721055080000|2024-07-15 14:51:20|2195.9|2189.9|2196.1|2190.1|2196.1|2190.1|2195.9|2189.9|2
1721055090000|2024-07-15 14:51:30|2196.4|2190.4|2196.4|2190.4|2196.4|2190.4|2196.4|2190.4|1
1721055100000|2024-07-15 14:51:40|2196.6|2190.6|2196.4|2190.4|2196.6|2190.6|2196.4|2190.4|2
1721055110000|2024-07-15 14:51:50|2196.6|2190.6|2197.1|2191.1|2197.6|2191.6|2196.6|2190.6|5
1721055120000|2024-07-15 14:52:00|2196.9|2190.9|2197.1|2191.1|2197.1|2191.1|2196.9|2190.9|2
1721055130000|2024-07-15 14:52:10|2197.4|2191.4|2198.1|2192.1|2198.1|2192.1|2197.4|2191.4|4
1721055150000|2024-07-15 14:52:30|2197.9|2191.9|2197.6|2191.6|2197.9|2191.9|2197.6|2191.6|2
1721055170000|2024-07-15 14:52:50|2197.9|2191.9|2197.9|2191.9|2197.9|2191.9|2197.6|2191.6|5
1721055180000|2024-07-15 14:53:00|2198.1|2192.1|2198.6|2192.6|2198.6|2192.6|2198.1|2192.1|3
1721055200000|2024-07-15 14:53:20|2198.9|2192.9|2198.6|2192.6|2198.9|2192.9|2198.6|2192.6|2
1721055240000|2024-07-15 14:54:00|2198.4|2192.4|2198.4|2192.4|2198.4|2192.4|2198.4|2192.4|1
1721055250000|2024-07-15 14:54:10|2198.1|2192.1|2198.1|2192.1|2198.1|2192.1|2198.1|2192.1|1
1721055260000|2024-07-15 14:54:20|2197.9|2191.9|2197.9|2191.9|2197.9|2191.9|2197.9|2191.9|1
1721055270000|2024-07-15 14:54:30|2198.1|2192.1|2198.1|2192.1|2198.1|2192.1|2198.1|2192.1|1
1721055300000|2024-07-15 14:55:00|2197.9|2191.9|2197.6|2191.6|2197.9|2191.9|2197.6|2191.6|2
1721055310000|2024-07-15 14:55:10|2197.9|2191.9|2198.1|2192.1|2198.1|2192.1|2197.9|2191.9|2
1721055340000|2024-07-15 14:55:40|2197.9|2191.9|2197.6|2191.6|2197.9|2191.9|2197.6|2191.6|2
1721055350000|2024-07-15 14:55:50|2197.9|2191.9|2197.9|2191.9|2197.9|2191.9|2197.9|2191.9|1
1721055360000|2024-07-15 14:56:00|2198.1|2192.1|2198.4|2192.4|2198.6|2192.6|2198.1|2192.1|3
1721055430000|2024-07-15 14:57:10|2198.6|2192.6|2198.6|2192.6|2198.9|2192.9|2198.6|2192.6|3
1721055460000|2024-07-15 14:57:40|2198.9|2192.9|2198.9|2192.9|2198.9|2192.9|2198.9|2192.9|1
1721055470000|2024-07-15 14:57:50|2198.6|2192.6|2198.1|2192.1|2198.6|2192.6|2198.1|2192.1|3
1721055480000|2024-07-15 14:58:00|2197.9|2191.9|2196.9|2190.9|2198.1|2192.1|2196.9|2190.9|6
1721055490000|2024-07-15 14:58:10|2196.6|2190.6|2196.6|2190.6|2196.6|2190.6|2196.6|2190.6|1
1721055510000|2024-07-15 14:58:30|2196.1|2190.1|2196.6|2190.6|2196.6|2190.6|2196.1|2190.1|3
1721055530000|2024-07-15 14:58:50|2197.1|2191.1|2197.4|2191.4|2197.4|2191.4|2197.1|2191.1|2
1721055600000|2024-07-15 15:00:00|2197.1|2191.1|2197.1|2191.1|2197.1|2191.1|2197.1|2191.1|1
1721055620000|2024-07-15 15:00:20|2196.9|2190.9|2196.6|2190.6|2196.9|2190.9|2196.6|2190.6|2
1721055630000|2024-07-15 15:00:30|2196.4|2190.4|2196.4|2190.4|2196.4|2190.4|2196.4|2190.4|1
1721055670000|2024-07-15 15:01:10|2197.1|2191.1|2198.1|2192.1|2198.1|2192.1|2197.1|2191.1|3
1721055680000|2024-07-15 15:01:20|2197.9|2191.9|2199.1|2193.1|2199.1|2193.1|2197.9|2191.9|2
1721055690000|2024-07-15 15:01:30|2198.9|2192.9|2198.6|2192.6|2198.9|2192.9|2198.6|2192.6|2
1721055700000|2024-07-15 15:01:40|2198.4|2192.4|2198.1|2192.1|2198.4|2192.4|2198.1|2192.1|2
1721055720000|2024-07-15 15:02:00|2197.9|2191.9|2197.9|2191.9|2197.9|2191.9|2197.6|2191.6|3
1721055730000|2024-07-15 15:02:10|2197.6|2191.6|2197.6|2191.6|2197.6|2191.6|2197.6|2191.6|1
1721055740000|2024-07-15 15:02:20|2197.9|2191.9|2197.9|2191.9|2197.9|2191.9|2197.9|2191.9|1
1721055750000|2024-07-15 15:02:30|2197.6|2191.6|2197.6|2191.6|2197.6|2191.6|2197.6|2191.6|1
1721055770000|2024-07-15 15:02:50|2197.9|2191.9|2197.6|2191.6|2197.9|2191.9|2197.6|2191.6|2
1721055780000|2024-07-15 15:03:00|2197.4|2191.4|2197.4|2191.4|2197.4|2191.4|2197.1|2191.1|3
1721055800000|2024-07-15 15:03:20|2197.1|2191.1|2197.1|2191.1|2197.1|2191.1|2197.1|2191.1|1
1721055810000|2024-07-15 15:03:30|2196.9|2190.9|2196.9|2190.9|2196.9|2190.9|2196.9|2190.9|1
1721055830000|2024-07-15 15:03:50|2197.1|2191.1|2197.6|2191.6|2197.6|2191.6|2197.1|2191.1|2
1721055860000|2024-07-15 15:04:20|2197.4|2191.4|2197.1|2191.1|2197.4|2191.4|2197.1|2191.1|4
1721055870000|2024-07-15 15:04:30|2197.4|2191.4|2197.6|2191.6|2197.6|2191.6|2197.4|2191.4|2
1721055880000|2024-07-15 15:04:40|2197.4|2191.4|2197.1|2191.1|2197.4|2191.4|2197.1|2191.1|2
1721055890000|2024-07-15 15:04:50|2196.9|2190.9|2196.9|2190.9|2196.9|2190.9|2196.9|2190.9|1
1721055900000|2024-07-15 15:05:00|2196.6|2190.6|2197.1|2191.1|2197.1|2191.1|2196.6|2190.6|2
1721055930000|2024-07-15 15:05:30|2197.4|2191.4|2198.4|2192.4|2198.4|2192.4|2197.4|2191.4|2
1721055940000|2024-07-15 15:05:40|2198.6|2192.6|2198.6|2192.6|2198.6|2192.6|2198.6|2192.6|1
1721055950000|2024-07-15 15:05:50|2198.9|2192.9|2198.9|2192.9|2198.9|2192.9|2198.6|2192.6|3
1721055960000|2024-07-15 15:06:00|2198.6|2192.6|2198.6|2192.6|2198.6|2192.6|2198.6|2192.6|1
1721055970000|2024-07-15 15:06:10|2198.4|2192.4|2198.4|2192.4|2198.4|2192.4|2198.4|2192.4|1
1721055980000|2024-07-15 15:06:20|2198.6|2192.6|2198.9|2192.9|2198.9|2192.9|2198.6|2192.6|2
1721055990000|2024-07-15 15:06:30|2198.6|2192.6|2198.4|2192.4|2198.6|2192.6|2198.4|2192.4|2
1721056010000|2024-07-15 15:06:50|2198.1|2192.1|2197.9|2191.9|2198.1|2192.1|2197.9|2191.9|2
1721056020000|2024-07-15 15:07:00|2197.6|2191.6|2197.6|2191.6|2197.6|2191.6|2197.6|2191.6|1
1721056030000|2024-07-15 15:07:10|2197.9|2191.9|2197.9|2191.9|2197.9|2191.9|2197.9|2191.9|1
1721056040000|2024-07-15 15:07:20|2197.6|2191.6|2197.6|2191.6|2197.6|2191.6|2197.6|2191.6|1
1721056050000|2024-07-15 15:07:30|2197.4|2191.4|2196.9|2190.9|2197.4|2191.4|2196.9|2190.9|3
1721056060000|2024-07-15 15:07:40|2197.1|2191.1|2197.6|2191.6|2197.6|2191.6|2197.1|2191.1|2
1721056120000|2024-07-15 15:08:40|2197.4|2191.4|2197.4|2191.4|2197.4|2191.4|2197.4|2191.4|1
1721056140000|2024-07-15 15:09:00|2197.6|2191.6|2197.1|2191.1|2197.6|2191.6|2197.1|2191.1|3
1721056180000|2024-07-15 15:09:40|2196.9|2190.9|2196.4|2190.4|2196.9|2190.9|2196.4|2190.4|2
1721056200000|2024-07-15 15:10:00|2196.1|2190.1|2195.9|2189.9|2196.1|2190.1|2195.9|2189.9|2
1721056210000|2024-07-15 15:10:10|2196.1|2190.1|2196.6|2190.6|2196.6|2190.6|2196.1|2190.1|2
1721056220000|2024-07-15 15:10:20|2196.4|2190.4|2196.4|2190.4|2196.4|2190.4|2196.4|2190.4|1
1721056260000|2024-07-15 15:11:00|2196.6|2190.6|2196.6|2190.6|2196.6|2190.6|2196.6|2190.6|1
1721056310000|2024-07-15 15:11:50|2196.9|2190.9|2196.9|2190.9|2196.9|2190.9|2196.9|2190.9|1
1721056320000|2024-07-15 15:12:00|2197.6|2191.6|2197.9|2191.9|2197.9|2191.9|2197.6|2191.6|2
1721056330000|2024-07-15 15:12:10|2197.6|2191.6|2197.6|2191.6|2197.6|2191.6|2197.6|2191.6|1
1721056340000|2024-07-15 15:12:20|2197.4|2191.4|2197.4|2191.4|2197.4|2191.4|2197.4|2191.4|1
1721056350000|2024-07-15 15:12:30|2197.6|2191.6|2197.4|2191.4|2197.9|2191.9|2197.4|2191.4|4
1721056360000|2024-07-15 15:12:40|2197.6|2191.6|2197.4|2191.4|2197.6|2191.6|2197.4|2191.4|2
1721056370000|2024-07-15 15:12:50|2197.1|2191.1|2196.9|2190.9|2197.1|2191.1|2196.9|2190.9|2
1721056390000|2024-07-15 15:13:10|2196.6|2190.6|2195.9|2189.9|2196.6|2190.6|2195.9|2189.9|2
1721056450000|2024-07-15 15:14:10|2196.1|2190.1|2196.6|2190.6|2196.6|2190.6|2196.1|2190.1|2
1721056480000|2024-07-15 15:14:40|2196.4|2190.4|2195.9|2189.9|2196.4|2190.4|2195.9|2189.9|3
1721056530000|2024-07-15 15:15:30|2196.1|2190.1|2195.9|2189.9|2196.1|2190.1|2195.9|2189.9|2
1721056550000|2024-07-15 15:15:50|2196.1|2190.1|2195.6|2189.6|2196.1|2190.1|2195.6|2189.6|3
1721056560000|2024-07-15 15:16:00|2195.4|2189.4|2195.4|2189.4|2195.4|2189.4|2195.4|2189.4|1
1721056570000|2024-07-15 15:16:10|2195.1|2189.1|2194.9|2188.9|2195.1|2189.1|2194.9|2188.9|2
1721056640000|2024-07-15 15:17:20|2194.6|2188.6|2194.9|2188.9|2194.9|2188.9|2194.6|2188.6|2
1721056650000|2024-07-15 15:17:30|2194.6|2188.6|2194.9|2188.9|2194.9|2188.9|2194.6|2188.6|2
1721056680000|2024-07-15 15:18:00|2194.6|2188.6|2194.4|2188.4|2194.6|2188.6|2194.4|2188.4|2
1721056690000|2024-07-15 15:18:10|2194.1|2188.1|2194.1|2188.1|2194.1|2188.1|2194.1|2188.1|1
1721056710000|2024-07-15 15:18:30|2193.9|2187.9|2193.9|2187.9|2193.9|2187.9|2193.9|2187.9|1
1721056720000|2024-07-15 15:18:40|2193.6|2187.6|2193.9|2187.9|2193.9|2187.9|2193.6|2187.6|2
1721056730000|2024-07-15 15:18:50|2194.1|2188.1|2194.9|2188.9|2194.9|2188.9|2194.1|2188.1|2
1721056740000|2024-07-15 15:19:00|2195.1|2189.1|2195.6|2189.6|2195.6|2189.6|2195.1|2189.1|4
1721056750000|2024-07-15 15:19:10|2195.4|2189.4|2195.4|2189.4|2195.4|2189.4|2195.4|2189.4|1
1721056760000|2024-07-15 15:19:20|2195.1|2189.1|2194.6|2188.6|2195.1|2189.1|2194.6|2188.6|3
1721056800000|2024-07-15 15:20:00|2194.9|2188.9|2195.1|2189.1|2195.1|2189.1|2194.9|2188.9|2
1721056820000|2024-07-15 15:20:20|2195.4|2189.4|2195.4|2189.4|2195.6|2189.6|2195.4|2189.4|3
1721056860000|2024-07-15 15:21:00|2195.6|2189.6|2195.6|2189.6|2196.1|2190.1|2195.6|2189.6|5
1721056870000|2024-07-15 15:21:10|2195.9|2189.9|2196.1|2190.1|2196.1|2190.1|2195.9|2189.9|2
1721056880000|2024-07-15 15:21:20|2196.4|2190.4|2195.6|2189.6|2196.4|2190.4|2195.6|2189.6|4
1721056940000|2024-07-15 15:22:20|2195.4|2189.4|2195.4|2189.4|2195.4|2189.4|2195.4|2189.4|1
1721056950000|2024-07-15 15:22:30|2195.6|2189.6|2195.4|2189.4|2195.6|2189.6|2195.4|2189.4|2
1721056970000|2024-07-15 15:22:50|2195.1|2189.1|2195.1|2189.1|2195.1|2189.1|2195.1|2189.1|1
1721056990000|2024-07-15 15:23:10|2195.4|2189.4|2195.4|2189.4|2195.4|2189.4|2195.4|2189.4|1
1721057000000|2024-07-15 15:23:20|2195.1|2189.1|2195.1|2189.1|2195.1|2189.1|2195.1|2189.1|1
1721057030000|2024-07-15 15:23:50|2194.9|2188.9|2194.9|2188.9|2194.9|2188.9|2194.9|2188.9|1
1721057040000|2024-07-15 15:24:00|2194.6|2188.6|2194.6|2188.6|2194.6|2188.6|2194.6|2188.6|1
1721057060000|2024-07-15 15:24:20|2194.4|2188.4|2194.4|2188.4|2194.4|2188.4|2194.4|2188.4|1
1721057070000|2024-07-15 15:24:30|2194.1|2188.1|2193.9|2187.9|2194.1|2188.1|2193.9|2187.9|2
1721057080000|2024-07-15 15:24:40|2193.6|2187.6|2194.4|2188.4|2194.6|2188.6|2193.6|2187.6|6
1721057090000|2024-07-15 15:24:50|2194.6|2188.6|2194.9|2188.9|2194.9|2188.9|2194.6|2188.6|2
1721057100000|2024-07-15 15:25:00|2194.6|2188.6|2194.4|2188.4|2194.6|2188.6|2194.4|2188.4|2
1721057110000|2024-07-15 15:25:10|2194.6|2188.6|2194.6|2188.6|2194.6|2188.6|2194.6|2188.6|1
1721057120000|2024-07-15 15:25:20|2194.4|2188.4|2194.4|2188.4|2194.4|2188.4|2194.4|2188.4|1
1721057130000|2024-07-15 15:25:30|2194.6|2188.6|2194.4|2188.4|2194.6|2188.6|2194.4|2188.4|2
1721057140000|2024-07-15 15:25:40|2194.6|2188.6|2196.3|2190.3|2196.3|2190.3|2194.6|2188.6|2
1721057180000|2024-07-15 15:26:20|2196.4|2190.4|2196.1|2190.1|2196.4|2190.4|2195.9|2189.9|4
1721057260000|2024-07-15 15:27:40|2195.6|2189.6|2194.6|2188.6|2195.6|2189.6|2194.6|2188.6|4
1721057280000|2024-07-15 15:28:00|2194.4|2188.4|2194.4|2188.4|2194.4|2188.4|2194.4|2188.4|1
1721057300000|2024-07-15 15:28:20|2194.6|2188.6|2195.4|2189.4|2195.4|2189.4|2194.6|2188.6|3
1721057330000|2024-07-15 15:28:50|2195.6|2189.6|2195.6|2189.6|2195.6|2189.6|2195.6|2189.6|1
1721057390000|2024-07-15 15:29:50|2195.4|2189.4|2194.9|2188.9|2195.4|2189.4|2194.9|2188.9|2
1721057410000|2024-07-15 15:30:10|2195.1|2189.1|2195.1|2189.1|2195.1|2189.1|2195.1|2189.1|1
1721057420000|2024-07-15 15:30:20|2194.9|2188.9|2194.9|2188.9|2194.9|2188.9|2194.9|2188.9|1
1721057430000|2024-07-15 15:30:30|2194.6|2188.6|2194.6|2188.6|2194.6|2188.6|2194.6|2188.6|1
1721057460000|2024-07-15 15:31:00|2194.4|2188.4|2194.6|2188.6|2194.6|2188.6|2194.4|2188.4|2
1721057500000|2024-07-15 15:31:40|2194.4|2188.4|2194.4|2188.4|2194.4|2188.4|2194.4|2188.4|1
1721057510000|2024-07-15 15:31:50|2193.9|2187.9|2193.6|2187.6|2193.9|2187.9|2193.6|2187.6|2
1721057520000|2024-07-15 15:32:00|2193.9|2187.9|2193.6|2187.6|2193.9|2187.9|2193.4|2187.4|4
1721057590000|2024-07-15 15:33:10|2193.9|2187.9|2194.1|2188.1|2194.1|2188.1|2193.9|2187.9|2
1721057600000|2024-07-15 15:33:20|2194.4|2188.4|2194.4|2188.4|2194.4|2188.4|2194.4|2188.4|1
1721057650000|2024-07-15 15:34:10|2194.1|2188.1|2194.1|2188.1|2194.1|2188.1|2194.1|2188.1|1
1721057660000|2024-07-15 15:34:20|2194.4|2188.4|2194.4|2188.4|2194.4|2188.4|2194.4|2188.4|1
1721057670000|2024-07-15 15:34:30|2194.1|2188.1|2193.6|2187.6|2194.1|2188.1|2193.6|2187.6|3
1721057680000|2024-07-15 15:34:40|2193.9|2187.9|2193.9|2187.9|2193.9|2187.9|2193.9|2187.9|1
1721057700000|2024-07-15 15:35:00|2194.1|2188.1|2194.1|2188.1|2194.1|2188.1|2194.1|2188.1|1
1721057710000|2024-07-15 15:35:10|2194.4|2188.4|2194.6|2188.6|2194.6|2188.6|2194.4|2188.4|2
1721057720000|2024-07-15 15:35:20|2194.4|2188.4|2194.6|2188.6|2194.6|2188.6|2194.4|2188.4|2
1721057750000|2024-07-15 15:35:50|2194.9|2188.9|2194.9|2188.9|2194.9|2188.9|2194.9|2188.9|1
1721057760000|2024-07-15 15:36:00|2195.1|2189.1|2195.4|2189.4|2195.9|2189.9|2195.1|2189.1|5
1721057790000|2024-07-15 15:36:30|2195.1|2189.1|2194.9|2188.9|2195.1|2189.1|2194.9|2188.9|2
1721057810000|2024-07-15 15:36:50|2194.6|2188.6|2194.6|2188.6|2194.6|2188.6|2194.6|2188.6|1
1721057840000|2024-07-15 15:37:20|2194.4|2188.4|2194.4|2188.4|2194.4|2188.4|2194.4|2188.4|1
1721057850000|2024-07-15 15:37:30|2194.1|2188.1|2194.1|2188.1|2194.1|2188.1|2194.1|2188.1|1
1721057860000|2024-07-15 15:37:40|2193.9|2187.9|2193.9|2187.9|2193.9|2187.9|2193.9|2187.9|1
1721057900000|2024-07-15 15:38:20|2194.1|2188.1|2194.1|2188.1|2194.1|2188.1|2194.1|2188.1|1
1721057920000|2024-07-15 15:38:40|2193.9|2187.9|2193.9|2187.9|2193.9|2187.9|2193.9|2187.9|1
1721057940000|2024-07-15 15:39:00|2194.1|2188.1|2194.1|2188.1|2194.1|2188.1|2194.1|2188.1|1
1721057960000|2024-07-15 15:39:20|2193.9|2187.9|2193.9|2187.9|2193.9|2187.9|2193.9|2187.9|1
1721057970000|2024-07-15 15:39:30|2193.6|2187.6|2193.6|2187.6|2193.6|2187.6|2193.6|2187.6|1
1721057980000|2024-07-15 15:39:40|2193.9|2187.9|2193.9|2187.9|2193.9|2187.9|2193.9|2187.9|1
1721058000000|2024-07-15 15:40:00|2193.6|2187.6|2195.4|2189.4|2195.4|2189.4|2193.6|2187.6|7
1721058010000|2024-07-15 15:40:10|2195.6|2189.6|2195.9|2189.9|2196.1|2190.1|2195.6|2189.6|4
1721058020000|2024-07-15 15:40:20|2195.6|2189.6|2195.4|2189.4|2195.9|2189.9|2195.4|2189.4|4
1721058030000|2024-07-15 15:40:30|2194.9|2188.9|2194.6|2188.6|2194.9|2188.9|2194.6|2188.6|2
1721058060000|2024-07-15 15:41:00|2194.4|2188.4|2191.9|2185.9|2194.4|2188.4|2191.9|2185.9|9
1721058080000|2024-07-15 15:41:20|2191.8|2185.8|2191.8|2185.8|2191.8|2185.8|2191.8|2185.8|1
1721058100000|2024-07-15 15:41:40|2191.5|2185.5|2191.6|2185.6|2191.6|2185.6|2191.5|2185.5|2
1721058110000|2024-07-15 15:41:50|2191.9|2185.9|2191.9|2185.9|2191.9|2185.9|2191.9|2185.9|1
1721058120000|2024-07-15 15:42:00|2192.1|2186.1|2192.1|2186.1|2192.1|2186.1|2192.1|2186.1|1
1721058140000|2024-07-15 15:42:20|2192.4|2186.4|2192.4|2186.4|2192.4|2186.4|2192.4|2186.4|1
1721058150000|2024-07-15 15:42:30|2192.1|2186.1|2191.6|2185.6|2192.1|2186.1|2191.4|2185.4|4
1721058180000|2024-07-15 15:43:00|2191.4|2185.4|2191.4|2185.4|2191.4|2185.4|2191.4|2185.4|1
1721058190000|2024-07-15 15:43:10|2191.1|2185.1|2191.1|2185.1|2191.1|2185.1|2190.6|2184.6|5
1721058300000|2024-07-15 15:45:00|2191.4|2185.4|2191.6|2185.6|2191.9|2185.9|2191.4|2185.4|3
1721058320000|2024-07-15 15:45:20|2191.4|2185.4|2191.4|2185.4|2191.4|2185.4|2191.4|2185.4|1
1721058550000|2024-07-15 15:49:10|2192.1|2186.1|2192.1|2186.1|2192.1|2186.1|2192.1|2186.1|1
1721058560000|2024-07-15 15:49:20|2192.6|2186.6|2193.1|2187.1|2193.1|2187.1|2192.6|2186.6|5
1721058570000|2024-07-15 15:49:30|2192.9|2186.9|2193.1|2187.1|2193.1|2187.1|2192.9|2186.9|2
1721058580000|2024-07-15 15:49:40|2192.9|2186.9|2193.1|2187.1|2193.1|2187.1|2192.9|2186.9|2
1721058600000|2024-07-15 15:50:00|2192.9|2186.9|2191.4|2185.4|2192.9|2186.9|2191.4|2185.4|4
1721058610000|2024-07-15 15:50:10|2191.1|2185.1|2191.6|2185.6|2191.9|2185.9|2191.1|2185.1|5
1721058620000|2024-07-15 15:50:20|2191.9|2185.9|2192.1|2186.1|2192.1|2186.1|2191.9|2185.9|2
1721058630000|2024-07-15 15:50:30|2191.9|2185.9|2191.4|2185.4|2191.9|2185.9|2191.4|2185.4|2
1721058690000|2024-07-15 15:51:30|2191.1|2185.1|2191.4|2185.4|2191.4|2185.4|2191.1|2185.1|2
1721058740000|2024-07-15 15:52:20|2191.1|2185.1|2191.1|2185.1|2191.1|2185.1|2191.1|2185.1|1
1721058780000|2024-07-15 15:53:00|2191.4|2185.4|2191.6|2185.6|2191.6|2185.6|2191.4|2185.4|2
1721058800000|2024-07-15 15:53:20|2191.4|2185.4|2191.4|2185.4|2191.4|2185.4|2191.4|2185.4|1
1721058820000|2024-07-15 15:53:40|2191.6|2185.6|2192.1|2186.1|2192.4|2186.4|2191.6|2185.6|3
1721058830000|2024-07-15 15:53:50|2192.4|2186.4|2192.9|2186.9|2192.9|2186.9|2192.4|2186.4|3
1721058840000|2024-07-15 15:54:00|2193.6|2187.6|2194.6|2188.6|2194.9|2188.9|2193.6|2187.6|3
1721058850000|2024-07-15 15:54:10|2194.4|2188.4|2194.1|2188.1|2194.4|2188.4|2193.9|2187.9|3
1721058860000|2024-07-15 15:54:20|2194.4|2188.4|2194.6|2188.6|2194.6|2188.6|2194.4|2188.4|4
1721058870000|2024-07-15 15:54:30|2195.1|2189.1|2195.1|2189.1|2195.1|2189.1|2195.1|2189.1|1
1721058890000|2024-07-15 15:54:50|2195.4|2189.4|2195.9|2189.9|2195.9|2189.9|2195.4|2189.4|2
1721058900000|2024-07-15 15:55:00|2196.1|2190.1|2195.4|2189.4|2196.1|2190.1|2195.4|2189.4|5
1721058910000|2024-07-15 15:55:10|2195.1|2189.1|2193.9|2187.9|2195.1|2189.1|2193.9|2187.9|4
1721058920000|2024-07-15 15:55:20|2193.6|2187.6|2194.1|2188.1|2194.1|2188.1|2193.6|2187.6|2
1721058930000|2024-07-15 15:55:30|2193.9|2187.9|2193.4|2187.4|2193.9|2187.9|2193.4|2187.4|3
1721058940000|2024-07-15 15:55:40|2193.6|2187.6|2192.9|2186.9|2193.6|2187.6|2192.9|2186.9|3
1721058950000|2024-07-15 15:55:50|2192.6|2186.6|2192.4|2186.4|2192.6|2186.6|2192.4|2186.4|2
1721058960000|2024-07-15 15:56:00|2192.1|2186.1|2192.4|2186.4|2192.4|2186.4|2192.1|2186.1|2
1721058970000|2024-07-15 15:56:10|2191.9|2185.9|2192.9|2186.9|2192.9|2186.9|2191.6|2185.6|6
1721058980000|2024-07-15 15:56:20|2192.6|2186.6|2191.6|2185.6|2192.6|2186.6|2191.6|2185.6|5
1721058990000|2024-07-15 15:56:30|2191.9|2185.9|2191.9|2185.9|2191.9|2185.9|2191.6|2185.6|3
1721059000000|2024-07-15 15:56:40|2191.6|2185.6|2191.4|2185.4|2191.6|2185.6|2191.4|2185.4|2
1721059010000|2024-07-15 15:56:50|2191.1|2185.1|2191.4|2185.4|2191.6|2185.6|2191.1|2185.1|6
1721059020000|2024-07-15 15:57:00|2191.6|2185.6|2191.9|2185.9|2192.1|2186.1|2191.6|2185.6|3
1721059030000|2024-07-15 15:57:10|2191.6|2185.6|2191.4|2185.4|2191.6|2185.6|2191.4|2185.4|2
1721059040000|2024-07-15 15:57:20|2191.1|2185.1|2191.4|2185.4|2191.4|2185.4|2191.1|2185.1|2
1721059050000|2024-07-15 15:57:30|2191.1|2185.1|2190.6|2184.6|2191.1|2185.1|2190.6|2184.6|3
1721059060000|2024-07-15 15:57:40|2190.9|2184.9|2191.1|2185.1|2191.1|2185.1|2190.9|2184.9|2
1721059070000|2024-07-15 15:57:50|2190.9|2184.9|2190.4|2184.4|2190.9|2184.9|2190.4|2184.4|5
1721059080000|2024-07-15 15:58:00|2190.1|2184.1|2189.9|2183.9|2190.1|2184.1|2189.9|2183.9|2
1721059090000|2024-07-15 15:58:10|2189.6|2183.6|2189.6|2183.6|2189.6|2183.6|2189.6|2183.6|1
1721059100000|2024-07-15 15:58:20|2189.9|2183.9|2189.9|2183.9|2189.9|2183.9|2189.9|2183.9|1
1721059110000|2024-07-15 15:58:30|2189.6|2183.6|2189.6|2183.6|2189.6|2183.6|2189.6|2183.6|1
1721059120000|2024-07-15 15:58:40|2189.4|2183.4|2189.6|2183.6|2189.6|2183.6|2189.4|2183.4|2
1721059130000|2024-07-15 15:58:50|2189.9|2183.9|2189.6|2183.6|2189.9|2183.9|2189.6|2183.6|2
1721059140000|2024-07-15 15:59:00|2189.4|2183.4|2189.4|2183.4|2189.4|2183.4|2189.4|2183.4|1
1721059150000|2024-07-15 15:59:10|2189.6|2183.6|2189.6|2183.6|2189.6|2183.6|2189.6|2183.6|1
1721059160000|2024-07-15 15:59:20|2189.4|2183.4|2189.4|2183.4|2189.4|2183.4|2189.4|2183.4|1
1721059170000|2024-07-15 15:59:30|2189.6|2183.6|2189.6|2183.6|2189.6|2183.6|2189.4|2183.4|3
1721059180000|2024-07-15 15:59:40|2189.4|2183.4|2188.4|2182.4|2189.4|2183.4|2188.4|2182.4|4
1721059190000|2024-07-15 15:59:50|2188.6|2182.6|2190.4|2184.4|2190.4|2184.4|2188.4|2182.4|8
1721059200000|2024-07-15 16:00:00|2190.6|2184.6|2190.9|2184.9|2190.9|2184.9|2190.6|2184.6|2
1721059210000|2024-07-15 16:00:10|2190.6|2184.6|2190.4|2184.4|2190.6|2184.6|2190.4|2184.4|2
1721059260000|2024-07-15 16:01:00|2190.6|2184.6|2192.1|2186.1|2192.1|2186.1|2190.6|2184.6|4
1721059270000|2024-07-15 16:01:10|2191.9|2185.9|2191.9|2185.9|2191.9|2185.9|2191.9|2185.9|1
1721059280000|2024-07-15 16:01:20|2192.1|2186.1|2191.9|2185.9|2192.1|2186.1|2191.9|2185.9|4
1721059380000|2024-07-15 16:03:00|2192.1|2186.1|2192.6|2186.6|2192.9|2186.9|2192.1|2186.1|4
1721059450000|2024-07-15 16:04:10|2192.4|2186.4|2191.9|2185.9|2192.4|2186.4|2191.9|2185.9|3
1721059480000|2024-07-15 16:04:40|2191.6|2185.6|2191.6|2185.6|2191.6|2185.6|2191.6|2185.6|1
1721059590000|2024-07-15 16:06:30|2191.4|2185.4|2191.4|2185.4|2191.4|2185.4|2191.4|2185.4|1
1721059800000|2024-07-15 16:10:00|2191.6|2185.6|2191.6|2185.6|2191.6|2185.6|2191.6|2185.6|1
1721059910000|2024-07-15 16:11:50|2192.1|2186.1|2193.4|2187.4|2193.4|2187.4|2192.1|2186.1|2
1721059920000|2024-07-15 16:12:00|2193.6|2187.6|2193.9|2187.9|2193.9|2187.9|2193.6|2187.6|2
1721059950000|2024-07-15 16:12:30|2194.1|2188.1|2193.9|2187.9|2194.1|2188.1|2193.9|2187.9|4
1721060000000|2024-07-15 16:13:20|2193.6|2187.6|2193.6|2187.6|2193.6|2187.6|2193.6|2187.6|1
1721060010000|2024-07-15 16:13:30|2193.4|2187.4|2193.4|2187.4|2193.4|2187.4|2193.4|2187.4|1
1721060080000|2024-07-15 16:14:40|2193.6|2187.6|2193.6|2187.6|2193.6|2187.6|2193.4|2187.4|3
1721060090000|2024-07-15 16:14:50|2193.4|2187.4|2193.4|2187.4|2193.4|2187.4|2193.4|2187.4|1
1721060110000|2024-07-15 16:15:10|2193.1|2187.1|2192.6|2186.6|2193.1|2187.1|2192.6|2186.6|3
1721060130000|2024-07-15 16:15:30|2193.1|2187.1|2193.1|2187.1|2193.1|2187.1|2192.9|2186.9|3
1721060140000|2024-07-15 16:15:40|2192.9|2186.9|2192.9|2186.9|2192.9|2186.9|2192.9|2186.9|1
1721060180000|2024-07-15 16:16:20|2193.1|2187.1|2192.9|2186.9|2193.1|2187.1|2192.9|2186.9|2
1721060230000|2024-07-15 16:17:10|2193.1|2187.1|2193.1|2187.1|2193.1|2187.1|2193.1|2187.1|1
1721060270000|2024-07-15 16:17:50|2192.9|2186.9|2192.9|2186.9|2192.9|2186.9|2192.9|2186.9|1
1721060280000|2024-07-15 16:18:00|2193.1|2187.1|2193.1|2187.1|2193.1|2187.1|2193.1|2187.1|1
1721060340000|2024-07-15 16:19:00|2193.4|2187.4|2193.4|2187.4|2193.4|2187.4|2193.4|2187.4|1
1721060350000|2024-07-15 16:19:10|2193.1|2187.1|2193.1|2187.1|2193.1|2187.1|2193.1|2187.1|1
1721060490000|2024-07-15 16:21:30|2192.9|2186.9|2192.9|2186.9|2192.9|2186.9|2192.9|2186.9|1
1721060590000|2024-07-15 16:23:10|2193.1|2187.1|2193.1|2187.1|2193.1|2187.1|2193.1|2187.1|1
1721060600000|2024-07-15 16:23:20|2192.9|2186.9|2192.9|2186.9|2192.9|2186.9|2192.9|2186.9|1
1721060770000|2024-07-15 16:26:10|2193.1|2187.1|2193.1|2187.1|2193.1|2187.1|2193.1|2187.1|1
1721060930000|2024-07-15 16:28:50|2192.9|2186.9|2192.9|2186.9|2192.9|2186.9|2192.9|2186.9|1
1721061100000|2024-07-15 16:31:40|2193.1|2187.1|2193.1|2187.1|2193.1|2187.1|2193.1|2187.1|1
1721061110000|2024-07-15 16:31:50|2192.9|2186.9|2192.9|2186.9|2192.9|2186.9|2192.9|2186.9|1
1721061210000|2024-07-15 16:33:30|2193.1|2187.1|2193.1|2187.1|2193.1|2187.1|2193.1|2187.1|1
1721061220000|2024-07-15 16:33:40|2192.9|2186.9|2192.9|2186.9|2192.9|2186.9|2192.9|2186.9|1
1721061240000|2024-07-15 16:34:00|2192.6|2186.6|2192.6|2186.6|2192.6|2186.6|2192.6|2186.6|1
1721061250000|2024-07-15 16:34:10|2192.4|2186.4|2192.4|2186.4|2192.4|2186.4|2192.4|2186.4|1
1721061260000|2024-07-15 16:34:20|2192.1|2186.1|2192.1|2186.1|2192.1|2186.1|2192.1|2186.1|1
1721061310000|2024-07-15 16:35:10|2192.4|2186.4|2192.6|2186.6|2192.6|2186.6|2192.4|2186.4|2
1721061320000|2024-07-15 16:35:20|2192.4|2186.4|2192.1|2186.1|2192.4|2186.4|2192.1|2186.1|2
1721061390000|2024-07-15 16:36:30|2192.4|2186.4|2192.4|2186.4|2192.4|2186.4|2192.4|2186.4|1
1721061400000|2024-07-15 16:36:40|2192.1|2186.1|2192.1|2186.1|2192.1|2186.1|2192.1|2186.1|1
1721061460000|2024-07-15 16:37:40|2192.4|2186.4|2192.4|2186.4|2192.4|2186.4|2192.4|2186.4|1
1721061500000|2024-07-15 16:38:20|2192.1|2186.1|2192.1|2186.1|2192.1|2186.1|2192.1|2186.1|1
1721061640000|2024-07-15 16:40:40|2192.4|2186.4|2192.4|2186.4|2192.4|2186.4|2192.4|2186.4|1
1721061650000|2024-07-15 16:40:50|2192.1|2186.1|2192.1|2186.1|2192.1|2186.1|2192.1|2186.1|1
1721061700000|2024-07-15 16:41:40|2192.6|2186.6|2192.9|2186.9|2192.9|2186.9|2192.6|2186.6|2
1721061720000|2024-07-15 16:42:00|2193.4|2187.4|2193.1|2187.1|2193.6|2187.6|2192.9|2186.9|5
1721061780000|2024-07-15 16:43:00|2192.9|2186.9|2192.9|2186.9|2192.9|2186.9|2192.6|2186.6|3
1721061800000|2024-07-15 16:43:20|2193.1|2187.1|2193.4|2187.4|2193.4|2187.4|2193.1|2187.1|2
1721061850000|2024-07-15 16:44:10|2193.1|2187.1|2193.1|2187.1|2193.1|2187.1|2193.1|2187.1|1
1721061890000|2024-07-15 16:44:50|2192.9|2186.9|2192.9|2186.9|2192.9|2186.9|2192.9|2186.9|1
1721061920000|2024-07-15 16:45:20|2192.6|2186.6|2192.6|2186.6|2192.6|2186.6|2192.6|2186.6|1
1721061930000|2024-07-15 16:45:30|2191.9|2185.9|2191.4|2185.4|2191.9|2185.9|2191.4|2185.4|3
1721061940000|2024-07-15 16:45:40|2191.9|2185.9|2193.4|2187.4|2193.4|2187.4|2191.9|2185.9|2
1721061950000|2024-07-15 16:45:50|2192.9|2186.9|2192.9|2186.9|2192.9|2186.9|2192.9|2186.9|1
1721062050000|2024-07-15 16:47:30|2193.4|2187.4|2193.4|2187.4|2193.4|2187.4|2193.4|2187.4|1
1721062060000|2024-07-15 16:47:40|2193.1|2187.1|2193.1|2187.1|2193.1|2187.1|2193.1|2187.1|1
1721062070000|2024-07-15 16:47:50|2193.6|2187.6|2193.1|2187.1|2193.6|2187.6|2193.1|2187.1|2
1721062080000|2024-07-15 16:48:00|2193.6|2187.6|2192.8|2186.8|2194.4|2188.4|2192.6|2186.6|13
1721062100000|2024-07-15 16:48:20|2192.6|2186.6|2192.4|2186.4|2192.6|2186.6|2192.4|2186.4|2
1721062110000|2024-07-15 16:48:30|2192.5|2186.5|2192.5|2186.5|2192.5|2186.5|2192.5|2186.5|1
1721062120000|2024-07-15 16:48:40|2192.3|2186.3|2192.3|2186.3|2192.3|2186.3|2192.3|2186.3|1
1721062130000|2024-07-15 16:48:50|2192.1|2186.1|2192.1|2186.1|2192.1|2186.1|2192.1|2186.1|1
1721062150000|2024-07-15 16:49:10|2192.4|2186.4|2192.3|2186.3|2192.4|2186.4|2192.1|2186.1|4
1721062200000|2024-07-15 16:50:00|2192.1|2186.1|2192.1|2186.1|2192.1|2186.1|2192.1|2186.1|1
1721062210000|2024-07-15 16:50:10|2192.4|2186.4|2192.4|2186.4|2192.4|2186.4|2192.4|2186.4|1
1721062220000|2024-07-15 16:50:20|2192.1|2186.1|2192.1|2186.1|2192.1|2186.1|2192.1|2186.1|1
1721062290000|2024-07-15 16:51:30|2192.6|2186.6|2192.9|2186.9|2192.9|2186.9|2192.6|2186.6|2
1721062330000|2024-07-15 16:52:10|2193.4|2187.4|2192.6|2186.6|2193.4|2187.4|2192.6|2186.6|2
1721062360000|2024-07-15 16:52:40|2193.1|2187.1|2192.1|2186.1|2193.1|2187.1|2192.1|2186.1|5
1721062510000|2024-07-15 16:55:10|2192.3|2186.3|2192.3|2186.3|2192.3|2186.3|2192.3|2186.3|1
1721062670000|2024-07-15 16:57:50|2192|2186|2192|2186|2192|2186|2192|2186|1
1721062730000|2024-07-15 16:58:50|2191.9|2185.9|2192.1|2186.1|2192.3|2186.3|2191.9|2185.9|5
1721062740000|2024-07-15 16:59:00|2192|2186|2191.5|2185.5|2192|2186|2191.5|2185.5|2
1721062750000|2024-07-15 16:59:10|2191.4|2185.4|2191|2185|2191.6|2185.6|2191|2185|9
1721062760000|2024-07-15 16:59:20|2191.5|2185.5|2191.4|2185.4|2191.5|2185.5|2191.1|2185.1|4
1721062780000|2024-07-15 16:59:40|2191.5|2185.5|2190.9|2184.9|2191.5|2185.5|2190.9|2184.9|4
1721062790000|2024-07-15 16:59:50|2191.3|2185.3|2191.5|2185.5|2191.5|2185.5|2191|2185|4
1721062800000|2024-07-15 17:00:00|2191.6|2185.6|2191.6|2185.6|2192|2186|2191.6|2185.6|4
1721062810000|2024-07-15 17:00:10|2191.5|2185.5|2191.5|2185.5|2191.5|2185.5|2191.5|2185.5|1
1721062850000|2024-07-15 17:00:50|2191.3|2185.3|2191.4|2185.4|2191.4|2185.4|2191.3|2185.3|2
1721062860000|2024-07-15 17:01:00|2191.6|2185.6|2192.1|2186.1|2192.1|2186.1|2191.6|2185.6|2
1721062870000|2024-07-15 17:01:10|2191.8|2185.8|2191.8|2185.8|2191.8|2185.8|2191.8|2185.8|1
1721062930000|2024-07-15 17:02:10|2191.9|2185.9|2191.9|2185.9|2191.9|2185.9|2191.9|2185.9|1
1721063020000|2024-07-15 17:03:40|2191.5|2185.5|2191.5|2185.5|2191.5|2185.5|2191.5|2185.5|1
1721063240000|2024-07-15 17:07:20|2191.8|2185.8|2192.4|2186.4|2192.4|2186.4|2191.8|2185.8|2
1721063260000|2024-07-15 17:07:40|2192.1|2186.1|2192|2186|2192.1|2186.1|2192|2186|2
1721063270000|2024-07-15 17:07:50|2191.8|2185.8|2191.8|2185.8|2191.8|2185.8|2191.8|2185.8|1
1721063280000|2024-07-15 17:08:00|2192|2186|2192|2186|2192|2186|2192|2186|1
1721063290000|2024-07-15 17:08:10|2191.8|2185.8|2191.8|2185.8|2191.8|2185.8|2191.8|2185.8|1
1721063320000|2024-07-15 17:08:40|2192|2186|2192.3|2186.3|2192.3|2186.3|2192|2186|2
1721063330000|2024-07-15 17:08:50|2192|2186|2192|2186|2192|2186|2192|2186|1
1721063450000|2024-07-15 17:10:50|2191.8|2185.8|2191.9|2185.9|2191.9|2185.9|2191.8|2185.8|2
1721063500000|2024-07-15 17:11:40|2192.1|2186.1|2192|2186|2192.1|2186.1|2192|2186|2
1721063820000|2024-07-15 17:17:00|2191.8|2185.8|2191.8|2185.8|2191.8|2185.8|2191.8|2185.8|1
1721064020000|2024-07-15 17:20:20|2191.5|2185.5|2191.4|2185.4|2191.5|2185.5|2191.4|2185.4|2
1721064080000|2024-07-15 17:21:20|2191.5|2185.5|2191.5|2185.5|2191.5|2185.5|2191.5|2185.5|1
1721064100000|2024-07-15 17:21:40|2191.8|2185.8|2191.8|2185.8|2191.8|2185.8|2191.8|2185.8|1
1721064600000|2024-07-15 17:30:00|2191.9|2185.9|2192.1|2186.1|2192.4|2186.4|2191.9|2185.9|4
1721064610000|2024-07-15 17:30:10|2192.4|2186.4|2192.3|2186.3|2192.4|2186.4|2192.3|2186.3|2
1721064660000|2024-07-15 17:31:00|2192.1|2186.1|2192.1|2186.1|2192.1|2186.1|2192.1|2186.1|1
1721064670000|2024-07-15 17:31:10|2192|2186|2191.8|2185.8|2192|2186|2191.8|2185.8|2
1721064680000|2024-07-15 17:31:20|2192|2186|2192|2186|2192|2186|2192|2186|1
1721064940000|2024-07-15 17:35:40|2192.1|2186.1|2192.9|2186.9|2192.9|2186.9|2192.1|2186.1|2
1721065300000|2024-07-15 17:41:40|2192.8|2186.8|2192.8|2186.8|2192.8|2186.8|2192.5|2186.5|3
1721065560000|2024-07-15 17:46:00|2193|2187|2194.9|2188.9|2194.9|2188.9|2193|2187|3
1721065600000|2024-07-15 17:46:40|2194.6|2188.6|2195|2189|2195|2189|2194.5|2188.5|4
1721065620000|2024-07-15 17:47:00|2195.3|2189.3|2195.3|2189.3|2195.3|2189.3|2195.3|2189.3|1
1721065640000|2024-07-15 17:47:20|2195|2189|2195|2189|2195|2189|2195|2189|1
1721065720000|2024-07-15 17:48:40|2195.3|2189.3|2195.3|2189.3|2195.3|2189.3|2195.3|2189.3|1
1721065770000|2024-07-15 17:49:30|2195|2189|2194.9|2188.9|2195|2189|2194.9|2188.9|2
1721065810000|2024-07-15 17:50:10|2195|2189|2195|2189|2195|2189|2195|2189|1
1721065950000|2024-07-15 17:52:30|2194.8|2188.8|2195|2189|2195|2189|2194.8|2188.8|2
1721065960000|2024-07-15 17:52:40|2194.8|2188.8|2194.8|2188.8|2194.8|2188.8|2194.8|2188.8|1
1721066100000|2024-07-15 17:55:00|2194.3|2188.3|2200.8|2182|2200.8|2188.5|2194.3|2182|3
1721066340000|2024-07-15 17:59:00|2201.3|2182.5|2200.8|2182|2201.3|2182.5|2200.8|2182|2
1721088120000|2024-07-16 00:02:00|2195.4|2189.4|2195.4|2189.4|2195.4|2189.4|2195.4|2189.4|1
1721088130000|2024-07-16 00:02:10|2195.6|2189.6|2196.6|2190.6|2196.6|2190.6|2195.6|2189.6|2
1721088140000|2024-07-16 00:02:20|2196.4|2190.4|2196.1|2190.1|2196.4|2190.4|2196.1|2190.1|2
1721088160000|2024-07-16 00:02:40|2195.9|2189.9|2195.5|2189.5|2195.9|2189.9|2195.5|2189.5|2
1721088170000|2024-07-16 00:02:50|2195.6|2189.6|2196.9|2190.9|2196.9|2190.9|2195.6|2189.6|5
1721088180000|2024-07-16 00:03:00|2197.3|2191.3|2197.1|2191.1|2197.4|2191.4|2197|2191|5
1721088190000|2024-07-16 00:03:10|2197.4|2191.4|2197.4|2191.4|2197.4|2191.4|2197.4|2191.4|1
1721088220000|2024-07-16 00:03:40|2197.3|2191.3|2197.1|2191.1|2197.3|2191.3|2197.1|2191.1|2
1721088270000|2024-07-16 00:04:30|2197|2191|2197.4|2191.4|2197.4|2191.4|2197|2191|2
1721088290000|2024-07-16 00:04:50|2197.3|2191.3|2197.3|2191.3|2197.3|2191.3|2197|2191|3
1721088340000|2024-07-16 00:05:40|2196.9|2190.9|2197.3|2191.3|2197.3|2191.3|2196.9|2190.9|2
1721088350000|2024-07-16 00:05:50|2197.4|2191.4|2197.4|2191.4|2197.4|2191.4|2197.4|2191.4|1
1721088370000|2024-07-16 00:06:10|2197.6|2191.6|2197.6|2191.6|2197.6|2191.6|2197.6|2191.6|1
1721088380000|2024-07-16 00:06:20|2198|2192|2197.6|2191.6|2198|2192|2197.6|2191.6|2
1721088460000|2024-07-16 00:07:40|2197.9|2191.9|2197.9|2191.9|2197.9|2191.9|2197.9|2191.9|1
1721088470000|2024-07-16 00:07:50|2198.9|2192.9|2198|2192|2198.9|2192.9|2197.9|2191.9|6
1721088530000|2024-07-16 00:08:50|2197.8|2191.8|2197.4|2191.4|2197.8|2191.8|2197.4|2191.4|2
1721088540000|2024-07-16 00:09:00|2197.5|2191.5|2197.5|2191.5|2197.5|2191.5|2197.5|2191.5|1
1721088600000|2024-07-16 00:10:00|2197.4|2191.4|2197.4|2191.4|2197.4|2191.4|2197.4|2191.4|1
1721088630000|2024-07-16 00:10:30|2197.5|2191.5|2197.5|2191.5|2197.5|2191.5|2197.5|2191.5|1
1721088650000|2024-07-16 00:10:50|2197.6|2191.6|2197.6|2191.6|2197.6|2191.6|2197.6|2191.6|1
1721088740000|2024-07-16 00:12:20|2197.5|2191.5|2198.1|2192.1|2198.1|2192.1|2197.5|2191.5|2
1721088790000|2024-07-16 00:13:10|2197.9|2191.9|2197.9|2191.9|2197.9|2191.9|2197.9|2191.9|1
1721088800000|2024-07-16 00:13:20|2198|2192|2198|2192|2198|2192|2198|2192|1
1721088830000|2024-07-16 00:13:50|2198.4|2192.4|2198.4|2192.4|2198.4|2192.4|2198.4|2192.4|1
1721088890000|2024-07-16 00:14:50|2198.1|2192.1|2197.9|2191.9|2198.1|2192.1|2197.9|2191.9|2
1721089120000|2024-07-16 00:18:40|2197.6|2191.6|2197.6|2191.6|2197.6|2191.6|2197.6|2191.6|1
1721089170000|2024-07-16 00:19:30|2197.5|2191.5|2197.5|2191.5|2197.5|2191.5|2197.5|2191.5|1
1721089180000|2024-07-16 00:19:40|2197.4|2191.4|2196.9|2190.9|2197.4|2191.4|2196.9|2190.9|2
1721089300000|2024-07-16 00:21:40|2197.1|2191.1|2196.9|2190.9|2197.1|2191.1|2196.9|2190.9|2
1721089360000|2024-07-16 00:22:40|2197|2191|2197|2191|2197|2191|2197|2191|1
1721089640000|2024-07-16 00:27:20|2196.9|2190.9|2196.5|2190.5|2196.9|2190.9|2196.5|2190.5|2
1721089660000|2024-07-16 00:27:40|2196.4|2190.4|2196.4|2190.4|2196.4|2190.4|2196.4|2190.4|1
1721089740000|2024-07-16 00:29:00|2196.3|2190.3|2195.9|2189.9|2196.3|2190.3|2195.6|2189.6|5
1721089760000|2024-07-16 00:29:20|2195.6|2189.6|2195.6|2189.6|2195.6|2189.6|2195.6|2189.6|1
1721090030000|2024-07-16 00:33:50|2195.4|2189.4|2195.1|2189.1|2195.4|2189.4|2195.1|2189.1|2
1721090040000|2024-07-16 00:34:00|2195|2189|2194.9|2188.9|2195|2189|2194.9|2188.9|2
1721090070000|2024-07-16 00:34:30|2194.3|2188.3|2194.3|2188.3|2194.3|2188.3|2194.3|2188.3|1
1721090090000|2024-07-16 00:34:50|2194.1|2188.1|2193.9|2187.9|2194.1|2188.1|2193.9|2187.9|2
1721090120000|2024-07-16 00:35:20|2193.6|2187.6|2193.6|2187.6|2193.6|2187.6|2193.6|2187.6|1
1721090170000|2024-07-16 00:36:10|2193.9|2187.9|2194.5|2188.5|2194.5|2188.5|2193.9|2187.9|2
1721090180000|2024-07-16 00:36:20|2194.6|2188.6|2195.1|2189.1|2195.1|2189.1|2194.6|2188.6|3
1721090190000|2024-07-16 00:36:30|2195|2189|2195|2189|2195|2189|2195|2189|1
1721090290000|2024-07-16 00:38:10|2194.8|2188.8|2195|2189|2195.1|2189.1|2194.8|2188.8|4
1721090330000|2024-07-16 00:38:50|2195.3|2189.3|2195.4|2189.4|2195.4|2189.4|2195.3|2189.3|2
1721090350000|2024-07-16 00:39:10|2195.3|2189.3|2195|2189|2195.3|2189.3|2195|2189|2
1721090360000|2024-07-16 00:39:20|2194.9|2188.9|2194.9|2188.9|2194.9|2188.9|2194.9|2188.9|1
1721090410000|2024-07-16 00:40:10|2195|2189|2195|2189|2195|2189|2195|2189|1
1721090570000|2024-07-16 00:42:50|2195.3|2189.3|2195|2189|2195.3|2189.3|2195|2189|2
1721090580000|2024-07-16 00:43:00|2194.9|2188.9|2195|2189|2195|2189|2194.9|2188.9|2
1721090650000|2024-07-16 00:44:10|2194.9|2188.9|2194.5|2188.5|2194.9|2188.9|2194.5|2188.5|2
1721090840000|2024-07-16 00:47:20|2194.8|2188.8|2194.8|2188.8|2194.8|2188.8|2194.8|2188.8|1
1721090850000|2024-07-16 00:47:30|2195|2189|2195|2189|2195|2189|2195|2189|1
1721090860000|2024-07-16 00:47:40|2195.3|2189.3|2195.3|2189.3|2195.5|2189.5|2195.3|2189.3|3
1721090930000|2024-07-16 00:48:50|2195.5|2189.5|2195.5|2189.5|2195.5|2189.5|2195.5|2189.5|1
1721091070000|2024-07-16 00:51:10|2195.3|2189.3|2195.3|2189.3|2195.3|2189.3|2195.3|2189.3|1
1721091240000|2024-07-16 00:54:00|2195|2189|2194.6|2188.6|2195|2189|2194.6|2188.6|3
1721091390000|2024-07-16 00:56:30|2194.9|2188.9|2194.9|2188.9|2194.9|2188.9|2194.9|2188.9|1
1721091400000|2024-07-16 00:56:40|2194.8|2188.8|2194.9|2188.9|2194.9|2188.9|2194.8|2188.8|2
1721091410000|2024-07-16 00:56:50|2194.8|2188.8|2195|2189|2195|2189|2194.8|2188.8|2
1721091420000|2024-07-16 00:57:00|2194.9|2188.9|2194.8|2188.8|2194.9|2188.9|2194.8|2188.8|2
1721091540000|2024-07-16 00:59:00|2194.9|2188.9|2194.6|2188.6|2194.9|2188.9|2194.6|2188.6|3
1721091600000|2024-07-16 01:00:00|2194.4|2188.4|2196.6|2190.6|2197.4|2191.4|2194.4|2188.4|11
1721091610000|2024-07-16 01:00:10|2196.9|2190.9|2196.9|2190.9|2196.9|2190.9|2196.9|2190.9|1
1721091660000|2024-07-16 01:01:00|2196.6|2190.6|2196.1|2190.1|2196.6|2190.6|2196.1|2190.1|5
1721091670000|2024-07-16 01:01:10|2195.8|2189.8|2196|2190|2196.3|2190.3|2195.8|2189.8|6
1721091680000|2024-07-16 01:01:20|2195.9|2189.9|2195.9|2189.9|2195.9|2189.9|2195.9|2189.9|1
1721091690000|2024-07-16 01:01:30|2195.6|2189.6|2195.8|2189.8|2195.8|2189.8|2195.5|2189.5|3
1721091700000|2024-07-16 01:01:40|2195.5|2189.5|2195.8|2189.8|2195.8|2189.8|2195.5|2189.5|2
1721091710000|2024-07-16 01:01:50|2195.5|2189.5|2195.5|2189.5|2195.5|2189.5|2195.5|2189.5|1
1721091720000|2024-07-16 01:02:00|2195.8|2189.8|2195.5|2189.5|2195.8|2189.8|2195.5|2189.5|2
1721091740000|2024-07-16 01:02:20|2195.8|2189.8|2195.8|2189.8|2195.8|2189.8|2195.8|2189.8|1
1721091770000|2024-07-16 01:02:50|2195.5|2189.5|2195.4|2189.4|2195.5|2189.5|2195.4|2189.4|2
1721091800000|2024-07-16 01:03:20|2195.6|2189.6|2196.9|2190.9|2196.9|2190.9|2195.6|2189.6|6
1721091820000|2024-07-16 01:03:40|2196.6|2190.6|2196.5|2190.5|2196.6|2190.6|2196.5|2190.5|2
1721091830000|2024-07-16 01:03:50|2196.3|2190.3|2196.8|2190.8|2196.8|2190.8|2196.3|2190.3|3
1721091840000|2024-07-16 01:04:00|2197|2191|2197|2191|2197|2191|2197|2191|1
1721091860000|2024-07-16 01:04:20|2196.8|2190.8|2196.5|2190.5|2196.8|2190.8|2196.5|2190.5|3
1721091890000|2024-07-16 01:04:50|2196.4|2190.4|2196.5|2190.5|2196.5|2190.5|2196|2190|9
1721091920000|2024-07-16 01:05:20|2196.4|2190.4|2196|2190|2196.4|2190.4|2196|2190|2
1721091930000|2024-07-16 01:05:30|2195.8|2189.8|2195.8|2189.8|2195.8|2189.8|2195.8|2189.8|1
1721091940000|2024-07-16 01:05:40|2195.9|2189.9|2195.8|2189.8|2195.9|2189.9|2195.8|2189.8|2
1721091950000|2024-07-16 01:05:50|2195.6|2189.6|2195.5|2189.5|2195.6|2189.6|2195.5|2189.5|2
1721091960000|2024-07-16 01:06:00|2195.3|2189.3|2195.5|2189.5|2195.5|2189.5|2194.8|2188.8|5
1721091970000|2024-07-16 01:06:10|2195.3|2189.3|2195.5|2189.5|2195.5|2189.5|2195.3|2189.3|2
1721091980000|2024-07-16 01:06:20|2195.8|2189.8|2195.8|2189.8|2195.8|2189.8|2195.8|2189.8|1
1721092010000|2024-07-16 01:06:50|2195.9|2189.9|2195.8|2189.8|2195.9|2189.9|2195.8|2189.8|2
1721092060000|2024-07-16 01:07:40|2195.9|2189.9|2195.9|2189.9|2196|2190|2195.6|2189.6|5
1721092100000|2024-07-16 01:08:20|2196|2190|2196.3|2190.3|2196.3|2190.3|2196|2190|2
1721092110000|2024-07-16 01:08:30|2196|2190|2196|2190|2196|2190|2196|2190|1
1721092120000|2024-07-16 01:08:40|2196.3|2190.3|2196.3|2190.3|2196.5|2190.5|2196.3|2190.3|3
1721092140000|2024-07-16 01:09:00|2196|2190|2196.1|2190.1|2196.1|2190.1|2195.9|2189.9|3
1721092150000|2024-07-16 01:09:10|2196.4|2190.4|2196.3|2190.3|2196.4|2190.4|2196.3|2190.3|2
1721092160000|2024-07-16 01:09:20|2196|2190|2196.1|2190.1|2196.1|2190.1|2196|2190|2
1721092170000|2024-07-16 01:09:30|2196|2190|2195.6|2189.6|2196|2190|2195.3|2189.3|4
1721092190000|2024-07-16 01:09:50|2195.8|2189.8|2195.8|2189.8|2196|2190|2195.8|2189.8|4
1721092200000|2024-07-16 01:10:00|2195.9|2189.9|2196.3|2190.3|2196.3|2190.3|2195.9|2189.9|3
1721092260000|2024-07-16 01:11:00|2196.4|2190.4|2196.4|2190.4|2196.4|2190.4|2196.4|2190.4|1
1721092270000|2024-07-16 01:11:10|2196.5|2190.5|2196.5|2190.5|2196.5|2190.5|2196.5|2190.5|1
1721092280000|2024-07-16 01:11:20|2196.3|2190.3|2196.5|2190.5|2196.5|2190.5|2196.3|2190.3|2
1721092290000|2024-07-16 01:11:30|2196.8|2190.8|2196.8|2190.8|2196.8|2190.8|2196.8|2190.8|1
1721092300000|2024-07-16 01:11:40|2196.9|2190.9|2196.9|2190.9|2196.9|2190.9|2196.9|2190.9|1
1721092310000|2024-07-16 01:11:50|2196.8|2190.8|2196.8|2190.8|2196.8|2190.8|2196.8|2190.8|1
1721092330000|2024-07-16 01:12:10|2196.3|2190.3|2195.8|2189.8|2196.3|2190.3|2195.8|2189.8|3
1721092340000|2024-07-16 01:12:20|2196|2190|2196.1|2190.1|2196.1|2190.1|2196|2190|2
1721092350000|2024-07-16 01:12:30|2196.3|2190.3|2196.5|2190.5|2196.5|2190.5|2196.3|2190.3|4
1721092380000|2024-07-16 01:13:00|2196.4|2190.4|2196.4|2190.4|2196.4|2190.4|2196.4|2190.4|1
1721092410000|2024-07-16 01:13:30|2196.5|2190.5|2196.5|2190.5|2196.5|2190.5|2196.5|2190.5|1
1721092420000|2024-07-16 01:13:40|2196.8|2190.8|2197|2191|2197|2191|2196.8|2190.8|4
1721092490000|2024-07-16 01:14:50|2197.3|2191.3|2197.5|2191.5|2197.5|2191.5|2197.3|2191.3|2
1721092510000|2024-07-16 01:15:10|2197.6|2191.6|2197.6|2191.6|2197.6|2191.6|2197.6|2191.6|1
1721092520000|2024-07-16 01:15:20|2197.9|2191.9|2198|2192|2198|2192|2197.9|2191.9|2
1721092570000|2024-07-16 01:16:10|2197.8|2191.8|2197.5|2191.5|2197.8|2191.8|2197.5|2191.5|2
1721092580000|2024-07-16 01:16:20|2197.4|2191.4|2197|2191|2197.4|2191.4|2197|2191|2
1721092590000|2024-07-16 01:16:30|2196.9|2190.9|2196.9|2190.9|2196.9|2190.9|2196.9|2190.9|1
1721092680000|2024-07-16 01:18:00|2197.1|2191.1|2197.4|2191.4|2197.4|2191.4|2197.1|2191.1|2
1721092690000|2024-07-16 01:18:10|2197.5|2191.5|2198.8|2192.8|2198.8|2192.8|2197.5|2191.5|5
1721092710000|2024-07-16 01:18:30|2198.5|2192.5|2198.3|2192.3|2198.5|2192.5|2198.3|2192.3|2
1721092720000|2024-07-16 01:18:40|2198.5|2192.5|2198.5|2192.5|2198.5|2192.5|2198.5|2192.5|1
1721092730000|2024-07-16 01:18:50|2198.3|2192.3|2198.3|2192.3|2198.3|2192.3|2198.3|2192.3|1
1721092740000|2024-07-16 01:19:00|2198.4|2192.4|2198.4|2192.4|2198.4|2192.4|2198.4|2192.4|1
1721092780000|2024-07-16 01:19:40|2198.3|2192.3|2198|2192|2198.3|2192.3|2198|2192|2
1721092790000|2024-07-16 01:19:50|2198.3|2192.3|2198.5|2192.5|2198.5|2192.5|2198|2192|4
1721092800000|2024-07-16 01:20:00|2198.3|2192.3|2198|2192|2198.3|2192.3|2198|2192|2
1721092830000|2024-07-16 01:20:30|2197.8|2191.8|2198|2192|2198|2192|2197.8|2191.8|2
1721092840000|2024-07-16 01:20:40|2198.3|2192.3|2198|2192|2198.3|2192.3|2198|2192|2
1721092850000|2024-07-16 01:20:50|2197.9|2191.9|2197.8|2191.8|2197.9|2191.9|2197.8|2191.8|2
1721092870000|2024-07-16 01:21:10|2198|2192|2198|2192|2198|2192|2198|2192|1
1721092880000|2024-07-16 01:21:20|2197.8|2191.8|2198|2192|2198|2192|2197.8|2191.8|2
1721092920000|2024-07-16 01:22:00|2198.3|2192.3|2198.5|2192.5|2198.5|2192.5|2198.3|2192.3|2
1721092940000|2024-07-16 01:22:20|2198.3|2192.3|2198|2192|2198.3|2192.3|2198|2192|2
1721092950000|2024-07-16 01:22:30|2198.1|2192.1|2198|2192|2198.3|2192.3|2198|2192|3
1721093000000|2024-07-16 01:23:20|2197.9|2191.9|2198|2192|2198|2192|2197.9|2191.9|2
1721093030000|2024-07-16 01:23:50|2198.3|2192.3|2198.3|2192.3|2198.3|2192.3|2198.3|2192.3|1
1721093040000|2024-07-16 01:24:00|2198|2192|2197.5|2191.5|2198|2192|2197.5|2191.5|3
1721093060000|2024-07-16 01:24:20|2197.4|2191.4|2197.3|2191.3|2197.4|2191.4|2197.3|2191.3|2
1721093070000|2024-07-16 01:24:30|2197.1|2191.1|2196.9|2190.9|2197.1|2191.1|2196.9|2190.9|3
1721093090000|2024-07-16 01:24:50|2197|2191|2197|2191|2197|2191|2197|2191|1
1721093100000|2024-07-16 01:25:00|2197.3|2191.3|2197.3|2191.3|2197.5|2191.5|2197.3|2191.3|3
1721093130000|2024-07-16 01:25:30|2197.1|2191.1|2197|2191|2197.1|2191.1|2197|2191|2
1721093160000|2024-07-16 01:26:00|2196.5|2190.5|2196.5|2190.5|2196.5|2190.5|2196.5|2190.5|1
1721093170000|2024-07-16 01:26:10|2196.4|2190.4|2196|2190|2196.4|2190.4|2196|2190|2
1721093200000|2024-07-16 01:26:40|2195.9|2189.9|2195.5|2189.5|2195.9|2189.9|2195.5|2189.5|2
1721093220000|2024-07-16 01:27:00|2195.4|2189.4|2195.4|2189.4|2195.4|2189.4|2195.4|2189.4|1
1721093260000|2024-07-16 01:27:40|2195.3|2189.3|2195.3|2189.3|2195.3|2189.3|2195.3|2189.3|1
1721093290000|2024-07-16 01:28:10|2195.5|2189.5|2195.3|2189.3|2195.5|2189.5|2195.3|2189.3|6
1721093300000|2024-07-16 01:28:20|2195.5|2189.5|2195.3|2189.3|2195.5|2189.5|2195.3|2189.3|4
1721093310000|2024-07-16 01:28:30|2195.5|2189.5|2195.5|2189.5|2195.5|2189.5|2195.5|2189.5|1
1721093340000|2024-07-16 01:29:00|2195.3|2189.3|2194.5|2188.5|2195.3|2189.3|2194.5|2188.5|4
1721093350000|2024-07-16 01:29:10|2194.8|2188.8|2194.5|2188.5|2194.8|2188.8|2194.5|2188.5|4
1721093390000|2024-07-16 01:29:50|2194.8|2188.8|2195.5|2189.5|2195.5|2189.5|2194.8|2188.8|3
1721093400000|2024-07-16 01:30:00|2195.3|2189.3|2195.1|2189.1|2195.3|2189.3|2194.8|2188.8|6
1721093410000|2024-07-16 01:30:10|2195|2189|2194.8|2188.8|2195|2189|2194.8|2188.8|2
1721093420000|2024-07-16 01:30:20|2195|2189|2195.1|2189.1|2195.1|2189.1|2195|2189|2
1721093430000|2024-07-16 01:30:30|2195.3|2189.3|2195.1|2189.1|2195.3|2189.3|2195.1|2189.1|2
1721093440000|2024-07-16 01:30:40|2195.3|2189.3|2195.3|2189.3|2195.3|2189.3|2195.3|2189.3|1
1721093450000|2024-07-16 01:30:50|2195.4|2189.4|2195.1|2189.1|2195.4|2189.4|2195.1|2189.1|2
1721093460000|2024-07-16 01:31:00|2195.3|2189.3|2195.3|2189.3|2195.3|2189.3|2195.3|2189.3|1
1721093480000|2024-07-16 01:31:20|2195.5|2189.5|2196.1|2190.1|2196.1|2190.1|2195.5|2189.5|3
1721093500000|2024-07-16 01:31:40|2196|2190|2195.9|2189.9|2196|2190|2195.9|2189.9|2
1721093510000|2024-07-16 01:31:50|2196|2190|2195.8|2189.8|2196|2190|2195.8|2189.8|4
1721093540000|2024-07-16 01:32:20|2195.5|2189.5|2195.3|2189.3|2195.5|2189.5|2195.3|2189.3|2
1721093580000|2024-07-16 01:33:00|2195.5|2189.5|2195.5|2189.5|2195.5|2189.5|2195.5|2189.5|1
1721093590000|2024-07-16 01:33:10|2195.4|2189.4|2195.3|2189.3|2195.4|2189.4|2195.3|2189.3|2
1721093600000|2024-07-16 01:33:20|2195|2189|2195.3|2189.3|2195.3|2189.3|2195|2189|2
1721093640000|2024-07-16 01:34:00|2195|2189|2195|2189|2195|2189|2195|2189|1
1721093650000|2024-07-16 01:34:10|2194.8|2188.8|2194.8|2188.8|2194.8|2188.8|2194.8|2188.8|1
1721093660000|2024-07-16 01:34:20|2194.5|2188.5|2194.5|2188.5|2194.5|2188.5|2194.5|2188.5|1
1721093670000|2024-07-16 01:34:30|2194.8|2188.8|2194.8|2188.8|2194.8|2188.8|2194.8|2188.8|1
1721093690000|2024-07-16 01:34:50|2194.9|2188.9|2195.8|2189.8|2195.8|2189.8|2194.9|2188.9|2
1721093710000|2024-07-16 01:35:10|2196|2190|2196.1|2190.1|2196.1|2190.1|2196|2190|2
1721093720000|2024-07-16 01:35:20|2196.3|2190.3|2196.3|2190.3|2196.3|2190.3|2196.3|2190.3|1
1721093740000|2024-07-16 01:35:40|2196|2190|2196|2190|2196|2190|2196|2190|1
1721093750000|2024-07-16 01:35:50|2195.8|2189.8|2195.8|2189.8|2195.8|2189.8|2195.8|2189.8|1
1721093780000|2024-07-16 01:36:20|2195.5|2189.5|2195.5|2189.5|2195.5|2189.5|2195.5|2189.5|1
1721093830000|2024-07-16 01:37:10|2195.8|2189.8|2195.5|2189.5|2195.8|2189.8|2195.5|2189.5|2
1721093870000|2024-07-16 01:37:50|2195.8|2189.8|2195.8|2189.8|2196|2190|2195.8|2189.8|3
1721093910000|2024-07-16 01:38:30|2196|2190|2195.8|2189.8|2196|2190|2195.8|2189.8|2
1721093920000|2024-07-16 01:38:40|2196|2190|2196|2190|2196|2190|2195.8|2189.8|3
1721093940000|2024-07-16 01:39:00|2196.3|2190.3|2196.8|2190.8|2197.1|2191.1|2196.3|2190.3|7
1721093990000|2024-07-16 01:39:50|2197|2191|2197.5|2191.5|2197.5|2191.5|2197|2191|2
1721094000000|2024-07-16 01:40:00|2197.4|2191.4|2198|2192|2198.1|2192.1|2197.4|2191.4|3
1721094010000|2024-07-16 01:40:10|2197.8|2191.8|2197.8|2191.8|2197.8|2191.8|2197.8|2191.8|1
1721094020000|2024-07-16 01:40:20|2197.5|2191.5|2197|2191|2197.5|2191.5|2197|2191|3
1721094040000|2024-07-16 01:40:40|2197.3|2191.3|2197.3|2191.3|2197.3|2191.3|2197.3|2191.3|1
1721094050000|2024-07-16 01:40:50|2197.5|2191.5|2197.3|2191.3|2197.5|2191.5|2197.3|2191.3|2
1721094090000|2024-07-16 01:41:30|2197|2191|2197|2191|2197|2191|2197|2191|1
1721094100000|2024-07-16 01:41:40|2197.3|2191.3|2197.3|2191.3|2197.3|2191.3|2197.3|2191.3|1
1721094110000|2024-07-16 01:41:50|2197|2191|2196.4|2190.4|2197|2191|2196.4|2190.4|2
1721094120000|2024-07-16 01:42:00|2196.5|2190.5|2196.5|2190.5|2196.5|2190.5|2196.5|2190.5|1
1721094150000|2024-07-16 01:42:30|2196.4|2190.4|2196.4|2190.4|2196.4|2190.4|2196.4|2190.4|1
1721094180000|2024-07-16 01:43:00|2196.3|2190.3|2196.3|2190.3|2196.3|2190.3|2196.3|2190.3|1
1721094210000|2024-07-16 01:43:30|2196.5|2190.5|2196.5|2190.5|2196.5|2190.5|2196.5|2190.5|1
1721094290000|2024-07-16 01:44:50|2196.8|2190.8|2197|2191|2197|2191|2196.8|2190.8|2
1721094300000|2024-07-16 01:45:00|2196.8|2190.8|2196.8|2190.8|2196.8|2190.8|2196.8|2190.8|1
1721094320000|2024-07-16 01:45:20|2197|2191|2196.8|2190.8|2197|2191|2196.8|2190.8|2
1721094330000|2024-07-16 01:45:30|2197|2191|2197|2191|2197|2191|2197|2191|1
1721094380000|2024-07-16 01:46:20|2196.8|2190.8|2196.4|2190.4|2196.8|2190.8|2196.4|2190.4|3
1721094390000|2024-07-16 01:46:30|2196.5|2190.5|2196.5|2190.5|2196.5|2190.5|2196.5|2190.5|1
1721094400000|2024-07-16 01:46:40|2196.8|2190.8|2196.9|2190.9|2197|2191|2196.8|2190.8|3
1721094440000|2024-07-16 01:47:20|2196.8|2190.8|2196.8|2190.8|2196.8|2190.8|2196.8|2190.8|1
1721094480000|2024-07-16 01:48:00|2196.5|2190.5|2196.5|2190.5|2196.5|2190.5|2196.5|2190.5|1
1721094490000|2024-07-16 01:48:10|2196.8|2190.8|2197|2191|2197|2191|2196.8|2190.8|2
1721094570000|2024-07-16 01:49:30|2196.8|2190.8|2196.8|2190.8|2196.8|2190.8|2196.8|2190.8|1
1721094590000|2024-07-16 01:49:50|2197|2191|2197.5|2191.5|2197.5|2191.5|2197|2191|2
1721094610000|2024-07-16 01:50:10|2197.8|2191.8|2198|2192|2198|2192|2197.8|2191.8|2
1721094690000|2024-07-16 01:51:30|2198.3|2192.3|2198.5|2192.5|2198.5|2192.5|2198.3|2192.3|2
1721094710000|2024-07-16 01:51:50|2198.4|2192.4|2198.4|2192.4|2198.4|2192.4|2198.4|2192.4|1
1721094720000|2024-07-16 01:52:00|2198.5|2192.5|2198.5|2192.5|2198.5|2192.5|2198.5|2192.5|1
1721094730000|2024-07-16 01:52:10|2198.4|2192.4|2198.5|2192.5|2198.5|2192.5|2198.4|2192.4|2
1721094740000|2024-07-16 01:52:20|2198.4|2192.4|2198.4|2192.4|2198.4|2192.4|2198.4|2192.4|1
1721094760000|2024-07-16 01:52:40|2198.1|2192.1|2197.4|2191.4|2198.1|2192.1|2197.3|2191.3|5
1721094770000|2024-07-16 01:52:50|2197.3|2191.3|2197.3|2191.3|2197.3|2191.3|2197.3|2191.3|1
1721094780000|2024-07-16 01:53:00|2197.1|2191.1|2196.8|2190.8|2197.1|2191.1|2196.8|2190.8|3
1721094820000|2024-07-16 01:53:40|2196.5|2190.5|2196.5|2190.5|2196.6|2190.6|2196.5|2190.5|3
1721094830000|2024-07-16 01:53:50|2196.8|2190.8|2196.5|2190.5|2196.8|2190.8|2196.3|2190.3|4
1721094840000|2024-07-16 01:54:00|2196.6|2190.6|2196.8|2190.8|2197|2191|2196.6|2190.6|4
1721094860000|2024-07-16 01:54:20|2196.5|2190.5|2196.8|2190.8|2196.8|2190.8|2196.5|2190.5|2
1721094870000|2024-07-16 01:54:30|2196.6|2190.6|2196.6|2190.6|2196.6|2190.6|2196.6|2190.6|1
1721094890000|2024-07-16 01:54:50|2196.8|2190.8|2196.6|2190.6|2197|2191|2196.6|2190.6|4
1721094900000|2024-07-16 01:55:00|2196.5|2190.5|2196.5|2190.5|2196.5|2190.5|2196.5|2190.5|1
1721094910000|2024-07-16 01:55:10|2196.6|2190.6|2196.5|2190.5|2196.6|2190.6|2196.5|2190.5|2
1721094920000|2024-07-16 01:55:20|2196.6|2190.6|2196.6|2190.6|2196.6|2190.6|2196.6|2190.6|1
1721094950000|2024-07-16 01:55:50|2196.9|2190.9|2196.8|2190.8|2196.9|2190.9|2196.8|2190.8|2
1721094970000|2024-07-16 01:56:10|2197|2191|2197|2191|2197|2191|2197|2191|1
1721095030000|2024-07-16 01:57:10|2196.9|2190.9|2196.9|2190.9|2196.9|2190.9|2196.9|2190.9|1
1721095050000|2024-07-16 01:57:30|2196.6|2190.6|2196.5|2190.5|2196.6|2190.6|2196.5|2190.5|2
1721095060000|2024-07-16 01:57:40|2196.4|2190.4|2196.4|2190.4|2196.4|2190.4|2196.4|2190.4|1
1721095070000|2024-07-16 01:57:50|2196.5|2190.5|2196.5|2190.5|2196.6|2190.6|2196.5|2190.5|3
1721095100000|2024-07-16 01:58:20|2196.8|2190.8|2196.5|2190.5|2196.8|2190.8|2196.5|2190.5|2
1721095150000|2024-07-16 01:59:10|2196|2190|2196|2190|2196|2190|2196|2190|1
1721095190000|2024-07-16 01:59:50|2196.3|2190.3|2196.6|2190.6|2196.6|2190.6|2196.3|2190.3|3
1721095220000|2024-07-16 02:00:20|2196.5|2190.5|2196|2190|2196.5|2190.5|2196|2190|2
1721095230000|2024-07-16 02:00:30|2195.8|2189.8|2195.8|2189.8|2195.8|2189.8|2195.8|2189.8|1
1721095240000|2024-07-16 02:00:40|2196|2190|2196|2190|2196|2190|2196|2190|1
1721095250000|2024-07-16 02:00:50|2196.1|2190.1|2196.1|2190.1|2196.1|2190.1|2196.1|2190.1|1
1721095270000|2024-07-16 02:01:10|2196|2190|2196|2190|2196|2190|2195.9|2189.9|3
1721095360000|2024-07-16 02:02:40|2195.8|2189.8|2195.8|2189.8|2195.8|2189.8|2195.8|2189.8|1
1721095370000|2024-07-16 02:02:50|2196|2190|2195.8|2189.8|2196|2190|2195.8|2189.8|2
1721095420000|2024-07-16 02:03:40|2195.6|2189.6|2194.8|2188.8|2195.6|2189.6|2194.5|2188.5|6
1721095470000|2024-07-16 02:04:30|2194.5|2188.5|2194.6|2188.6|2194.6|2188.6|2194.5|2188.5|2
1721095490000|2024-07-16 02:04:50|2194.8|2188.8|2195.1|2189.1|2195.1|2189.1|2194.8|2188.8|2
1721095500000|2024-07-16 02:05:00|2195.4|2189.4|2195.4|2189.4|2195.4|2189.4|2195.4|2189.4|1
1721095540000|2024-07-16 02:05:40|2195.5|2189.5|2195.3|2189.3|2195.5|2189.5|2195.3|2189.3|4
1721095550000|2024-07-16 02:05:50|2195.5|2189.5|2195.5|2189.5|2195.5|2189.5|2195.5|2189.5|1
1721095560000|2024-07-16 02:06:00|2195.3|2189.3|2194.8|2188.8|2195.3|2189.3|2194.8|2188.8|5
1721095610000|2024-07-16 02:06:50|2194.6|2188.6|2194.3|2188.3|2194.6|2188.6|2194.3|2188.3|2
1721095620000|2024-07-16 02:07:00|2194.1|2188.1|2194.1|2188.1|2194.1|2188.1|2194.1|2188.1|1
1721095640000|2024-07-16 02:07:20|2194.3|2188.3|2194.3|2188.3|2194.3|2188.3|2194.3|2188.3|1
1721095690000|2024-07-16 02:08:10|2194.5|2188.5|2194.5|2188.5|2194.5|2188.5|2194.5|2188.5|1
1721095710000|2024-07-16 02:08:30|2194.4|2188.4|2194.4|2188.4|2194.4|2188.4|2194.4|2188.4|1
1721095720000|2024-07-16 02:08:40|2194.5|2188.5|2194.5|2188.5|2194.5|2188.5|2194.5|2188.5|1
1721095730000|2024-07-16 02:08:50|2194.8|2188.8|2194.8|2188.8|2194.8|2188.8|2194.8|2188.8|1
1721095740000|2024-07-16 02:09:00|2194.9|2188.9|2195.4|2189.4|2195.4|2189.4|2194.9|2188.9|4
1721095760000|2024-07-16 02:09:20|2195.3|2189.3|2195.5|2189.5|2195.5|2189.5|2195.3|2189.3|2
1721095790000|2024-07-16 02:09:50|2195.8|2189.8|2196.5|2190.5|2196.5|2190.5|2195.8|2189.8|4
1721095810000|2024-07-16 02:10:10|2196.8|2190.8|2196.8|2190.8|2196.8|2190.8|2196.8|2190.8|1
1721095830000|2024-07-16 02:10:30|2197|2191|2197|2191|2197|2191|2197|2191|1
1721095840000|2024-07-16 02:10:40|2197.3|2191.3|2197.4|2191.4|2197.4|2191.4|2197.3|2191.3|2
1721095850000|2024-07-16 02:10:50|2197.3|2191.3|2196.8|2190.8|2197.3|2191.3|2196.8|2190.8|3
1721095880000|2024-07-16 02:11:20|2196.5|2190.5|2196.3|2190.3|2196.5|2190.5|2196.3|2190.3|2
1721095890000|2024-07-16 02:11:30|2196.5|2190.5|2196.5|2190.5|2196.5|2190.5|2196.5|2190.5|1
1721095900000|2024-07-16 02:11:40|2196.3|2190.3|2196.3|2190.3|2196.3|2190.3|2196.3|2190.3|1
1721095920000|2024-07-16 02:12:00|2196.1|2190.1|2196|2190|2196.1|2190.1|2196|2190|2
1721095930000|2024-07-16 02:12:10|2195.8|2189.8|2195.5|2189.5|2195.8|2189.8|2195.5|2189.5|3
1721095940000|2024-07-16 02:12:20|2195.3|2189.3|2195.3|2189.3|2195.3|2189.3|2195.3|2189.3|1
1721095970000|2024-07-16 02:12:50|2195.5|2189.5|2195.3|2189.3|2195.6|2189.6|2195.3|2189.3|4
1721096030000|2024-07-16 02:13:50|2195|2189|2194.8|2188.8|2195|2189|2194.8|2188.8|2
1721096050000|2024-07-16 02:14:10|2195|2189|2194.5|2188.5|2195|2189|2194.5|2188.5|2
1721096060000|2024-07-16 02:14:20|2194.3|2188.3|2194.3|2188.3|2194.3|2188.3|2194.3|2188.3|1
1721096090000|2024-07-16 02:14:50|2194.5|2188.5|2194.8|2188.8|2195|2189|2194.5|2188.5|3
1721096120000|2024-07-16 02:15:20|2194.6|2188.6|2194.3|2188.3|2194.6|2188.6|2194.3|2188.3|3
1721096190000|2024-07-16 02:16:30|2194.5|2188.5|2194.4|2188.4|2194.5|2188.5|2194.4|2188.4|2
1721096210000|2024-07-16 02:16:50|2194.5|2188.5|2194.8|2188.8|2194.8|2188.8|2194.5|2188.5|2
1721096330000|2024-07-16 02:18:50|2194.6|2188.6|2194.5|2188.5|2194.6|2188.6|2194.5|2188.5|2
1721096340000|2024-07-16 02:19:00|2194.6|2188.6|2194.6|2188.6|2194.6|2188.6|2194.6|2188.6|1
1721096350000|2024-07-16 02:19:10|2194.5|2188.5|2194|2188|2194.5|2188.5|2194|2188|2
1721096390000|2024-07-16 02:19:50|2193.8|2187.8|2194.3|2188.3|2194.5|2188.5|2193.8|2187.8|4
1721096430000|2024-07-16 02:20:30|2194.1|2188.1|2194.1|2188.1|2194.1|2188.1|2194.1|2188.1|1
1721096440000|2024-07-16 02:20:40|2194|2188|2194.3|2188.3|2194.3|2188.3|2194|2188|2
1721096450000|2024-07-16 02:20:50|2194|2188|2194.3|2188.3|2194.3|2188.3|2194|2188|2
1721096460000|2024-07-16 02:21:00|2194|2188|2193.8|2187.8|2194|2188|2193.8|2187.8|3
1721096510000|2024-07-16 02:21:50|2194|2188|2194.3|2188.3|2194.3|2188.3|2194|2188|3
1721096520000|2024-07-16 02:22:00|2194|2188|2193.8|2187.8|2194|2188|2193.8|2187.8|2
1721096530000|2024-07-16 02:22:10|2193.6|2187.6|2193.3|2187.3|2193.6|2187.6|2193.3|2187.3|3
1721096600000|2024-07-16 02:23:20|2193.5|2187.5|2193.3|2187.3|2193.5|2187.5|2193.3|2187.3|4
1721096690000|2024-07-16 02:24:50|2193.5|2187.5|2194.3|2188.3|2194.3|2188.3|2193.5|2187.5|2
1721096720000|2024-07-16 02:25:20|2194.5|2188.5|2194.5|2188.5|2194.5|2188.5|2194.5|2188.5|1
1721096870000|2024-07-16 02:27:50|2194.3|2188.3|2194.1|2188.1|2194.3|2188.3|2194.1|2188.1|2
1721096900000|2024-07-16 02:28:20|2194.3|2188.3|2194.5|2188.5|2194.5|2188.5|2194.3|2188.3|2
1721096930000|2024-07-16 02:28:50|2194.3|2188.3|2194.3|2188.3|2194.3|2188.3|2194.3|2188.3|1
1721096940000|2024-07-16 02:29:00|2194|2188|2194.3|2188.3|2194.3|2188.3|2194|2188|2
1721096950000|2024-07-16 02:29:10|2194|2188|2194.1|2188.1|2194.1|2188.1|2193.9|2187.9|4
1721096960000|2024-07-16 02:29:20|2194.3|2188.3|2194.3|2188.3|2194.3|2188.3|2194.3|2188.3|1
1721096990000|2024-07-16 02:29:50|2194.5|2188.5|2195.1|2189.1|2195.1|2189.1|2194.5|2188.5|2
1721097000000|2024-07-16 02:30:00|2195.4|2189.4|2195.5|2189.5|2195.5|2189.5|2194.9|2188.9|10
1721097020000|2024-07-16 02:30:20|2195.4|2189.4|2195.4|2189.4|2195.4|2189.4|2195.4|2189.4|1
1721097030000|2024-07-16 02:30:30|2195.5|2189.5|2195.8|2189.8|2195.8|2189.8|2195.5|2189.5|2
1721097050000|2024-07-16 02:30:50|2196|2190|2196|2190|2196|2190|2195.8|2189.8|3
1721097060000|2024-07-16 02:31:00|2195.8|2189.8|2195.9|2189.9|2196|2190|2195.8|2189.8|3
1721097070000|2024-07-16 02:31:10|2196|2190|2196|2190|2196|2190|2196|2190|1
1721097080000|2024-07-16 02:31:20|2195.8|2189.8|2195.4|2189.4|2195.8|2189.8|2195.4|2189.4|3
1721097090000|2024-07-16 02:31:30|2195.3|2189.3|2195|2189|2195.3|2189.3|2195|2189|2
1721097100000|2024-07-16 02:31:40|2195.1|2189.1|2195.1|2189.1|2195.1|2189.1|2195.1|2189.1|1
1721097110000|2024-07-16 02:31:50|2195.3|2189.3|2195.3|2189.3|2195.3|2189.3|2195.3|2189.3|1
1721097120000|2024-07-16 02:32:00|2195.5|2189.5|2195.3|2189.3|2195.5|2189.5|2195.3|2189.3|2
1721097140000|2024-07-16 02:32:20|2195|2189|2194.9|2188.9|2195|2189|2194.9|2188.9|2
1721097150000|2024-07-16 02:32:30|2195|2189|2195|2189|2195|2189|2195|2189|1
1721097200000|2024-07-16 02:33:20|2194.9|2188.9|2194.6|2188.6|2194.9|2188.9|2194.6|2188.6|2
1721097210000|2024-07-16 02:33:30|2194.5|2188.5|2194.4|2188.4|2194.5|2188.5|2194.4|2188.4|2
1721097230000|2024-07-16 02:33:50|2194.5|2188.5|2194.6|2188.6|2194.6|2188.6|2194.5|2188.5|2
1721097240000|2024-07-16 02:34:00|2194.8|2188.8|2194.8|2188.8|2194.8|2188.8|2194.8|2188.8|1
1721097250000|2024-07-16 02:34:10|2194.5|2188.5|2194.3|2188.3|2194.5|2188.5|2194.3|2188.3|2
1721097280000|2024-07-16 02:34:40|2194.5|2188.5|2194.1|2188.1|2194.5|2188.5|2194.1|2188.1|2
1721097290000|2024-07-16 02:34:50|2194.3|2188.3|2194.6|2188.6|2194.6|2188.6|2194.3|2188.3|2
1721097320000|2024-07-16 02:35:20|2194.8|2188.8|2194.8|2188.8|2194.8|2188.8|2194.8|2188.8|1
1721097340000|2024-07-16 02:35:40|2194.6|2188.6|2194.5|2188.5|2194.6|2188.6|2194.5|2188.5|2
1721097380000|2024-07-16 02:36:20|2194.3|2188.3|2193.5|2187.5|2194.3|2188.3|2193.5|2187.5|3
1721097390000|2024-07-16 02:36:30|2192.6|2186.6|2192.3|2186.3|2192.9|2186.9|2192.3|2186.3|4
1721097410000|2024-07-16 02:36:50|2192.8|2186.8|2192.8|2186.8|2192.8|2186.8|2192.8|2186.8|1
1721097450000|2024-07-16 02:37:30|2192.9|2186.9|2193.5|2187.5|2193.5|2187.5|2192.9|2186.9|2
1721097460000|2024-07-16 02:37:40|2193.3|2187.3|2193.3|2187.3|2193.3|2187.3|2193.3|2187.3|1
1721097470000|2024-07-16 02:37:50|2193.4|2187.4|2193.4|2187.4|2193.4|2187.4|2193.4|2187.4|1
1721097480000|2024-07-16 02:38:00|2193.3|2187.3|2192.9|2186.9|2193.3|2187.3|2192.9|2186.9|3
1721097520000|2024-07-16 02:38:40|2192.6|2186.6|2192.9|2186.9|2192.9|2186.9|2192.6|2186.6|2
1721097530000|2024-07-16 02:38:50|2193|2187|2193.1|2187.1|2193.3|2187.3|2193|2187|3
1721097540000|2024-07-16 02:39:00|2192.9|2186.9|2192.4|2186.4|2192.9|2186.9|2192.4|2186.4|4
1721097550000|2024-07-16 02:39:10|2192.5|2186.5|2192.4|2186.4|2192.8|2186.8|2192.4|2186.4|4
1721097560000|2024-07-16 02:39:20|2192.5|2186.5|2193|2187|2193|2187|2192.5|2186.5|3
1721097570000|2024-07-16 02:39:30|2193.3|2187.3|2193.3|2187.3|2193.5|2187.5|2193.3|2187.3|3
1721097590000|2024-07-16 02:39:50|2193.5|2187.5|2193.8|2187.8|2193.8|2187.8|2193.5|2187.5|2
1721097600000|2024-07-16 02:40:00|2193.5|2187.5|2193.3|2187.3|2193.5|2187.5|2193.3|2187.3|2
1721097620000|2024-07-16 02:40:20|2193|2187|2193.3|2187.3|2193.3|2187.3|2193|2187|2
1721097630000|2024-07-16 02:40:30|2193.1|2187.1|2192.6|2186.6|2193.1|2187.1|2192.6|2186.6|3
1721097640000|2024-07-16 02:40:40|2192.5|2186.5|2192|2186|2192.5|2186.5|2192|2186|3
1721097660000|2024-07-16 02:41:00|2191.8|2185.8|2191.5|2185.5|2191.8|2185.8|2191.5|2185.5|2
1721097690000|2024-07-16 02:41:30|2191.8|2185.8|2191.8|2185.8|2191.8|2185.8|2191.8|2185.8|1
1721097710000|2024-07-16 02:41:50|2192|2186|2192|2186|2192|2186|2192|2186|1
1721097730000|2024-07-16 02:42:10|2192.1|2186.1|2192.8|2186.8|2192.8|2186.8|2192.1|2186.1|4
1721097760000|2024-07-16 02:42:40|2192.5|2186.5|2192.5|2186.5|2192.5|2186.5|2192.5|2186.5|1
1721097780000|2024-07-16 02:43:00|2192.8|2186.8|2192.8|2186.8|2192.8|2186.8|2192.8|2186.8|1
1721097800000|2024-07-16 02:43:20|2192.5|2186.5|2192.5|2186.5|2192.5|2186.5|2192.5|2186.5|1
1721097820000|2024-07-16 02:43:40|2192.4|2186.4|2192.3|2186.3|2192.4|2186.4|2192.3|2186.3|2
1721097830000|2024-07-16 02:43:50|2192|2186|2192|2186|2192|2186|2192|2186|1
1721097840000|2024-07-16 02:44:00|2192.3|2186.3|2192.5|2186.5|2192.5|2186.5|2192.3|2186.3|2
1721097860000|2024-07-16 02:44:20|2192.8|2186.8|2193.5|2187.5|2193.5|2187.5|2192.8|2186.8|3
1721097890000|2024-07-16 02:44:50|2193.3|2187.3|2193.8|2187.8|2193.8|2187.8|2193.3|2187.3|3
1721097900000|2024-07-16 02:45:00|2194|2188|2193.8|2187.8|2194|2188|2193.8|2187.8|2
1721097910000|2024-07-16 02:45:10|2194|2188|2194|2188|2194|2188|2194|2188|1
1721097920000|2024-07-16 02:45:20|2193.8|2187.8|2193.8|2187.8|2193.8|2187.8|2193.8|2187.8|1
1721097960000|2024-07-16 02:46:00|2194|2188|2193.8|2187.8|2194|2188|2193.8|2187.8|2
1721098030000|2024-07-16 02:47:10|2193.6|2187.6|2193.6|2187.6|2193.6|2187.6|2193.5|2187.5|3
1721098050000|2024-07-16 02:47:30|2193.5|2187.5|2193.5|2187.5|2193.5|2187.5|2193.5|2187.5|1
1721098060000|2024-07-16 02:47:40|2193.6|2187.6|2193.8|2187.8|2193.8|2187.8|2193.6|2187.6|2
1721098070000|2024-07-16 02:47:50|2194|2188|2194|2188|2194|2188|2194|2188|1
1721098090000|2024-07-16 02:48:10|2193.8|2187.8|2193.8|2187.8|2193.8|2187.8|2193.8|2187.8|1
1721098100000|2024-07-16 02:48:20|2193.6|2187.6|2193.5|2187.5|2193.6|2187.6|2193.3|2187.3|4
1721098110000|2024-07-16 02:48:30|2193.6|2187.6|2193.8|2187.8|2193.8|2187.8|2193.6|2187.6|2
1721098130000|2024-07-16 02:48:50|2193.5|2187.5|2193.5|2187.5|2193.5|2187.5|2193.5|2187.5|1
1721098140000|2024-07-16 02:49:00|2194|2188|2194|2188|2194|2188|2194|2188|1
1721098150000|2024-07-16 02:49:10|2193.8|2187.8|2193.8|2187.8|2193.8|2187.8|2193.8|2187.8|1
1721098160000|2024-07-16 02:49:20|2194|2188|2194|2188|2194|2188|2194|2188|1
1721098190000|2024-07-16 02:49:50|2194.1|2188.1|2194.1|2188.1|2194.1|2188.1|2194.1|2188.1|1
1721098200000|2024-07-16 02:50:00|2194.3|2188.3|2194.5|2188.5|2194.5|2188.5|2194.3|2188.3|2
1721098210000|2024-07-16 02:50:10|2194.3|2188.3|2194.3|2188.3|2194.3|2188.3|2194.3|2188.3|1
1721098220000|2024-07-16 02:50:20|2194|2188|2194|2188|2194|2188|2194|2188|1
1721098230000|2024-07-16 02:50:30|2193.8|2187.8|2194|2188|2194|2188|2193.8|2187.8|2
1721098300000|2024-07-16 02:51:40|2193.8|2187.8|2193.9|2187.9|2193.9|2187.9|2193.8|2187.8|2
1721098320000|2024-07-16 02:52:00|2194|2188|2194|2188|2194|2188|2194|2188|1
1721098330000|2024-07-16 02:52:10|2194.1|2188.1|2194|2188|2194.1|2188.1|2194|2188|2
1721098340000|2024-07-16 02:52:20|2194.3|2188.3|2194|2188|2194.3|2188.3|2194|2188|2
1721098350000|2024-07-16 02:52:30|2193.8|2187.8|2193.3|2187.3|2193.8|2187.8|2193.3|2187.3|3
1721098370000|2024-07-16 02:52:50|2193.5|2187.5|2193.5|2187.5|2193.5|2187.5|2193.5|2187.5|1
1721098400000|2024-07-16 02:53:20|2193.3|2187.3|2193.3|2187.3|2193.3|2187.3|2193.3|2187.3|1
1721098440000|2024-07-16 02:54:00|2193|2187|2193.5|2187.5|2193.5|2187.5|2192.5|2186.5|6
1721098460000|2024-07-16 02:54:20|2193.3|2187.3|2193|2187|2193.3|2187.3|2193|2187|2
1721098470000|2024-07-16 02:54:30|2193.3|2187.3|2193.6|2187.6|2193.6|2187.6|2193.3|2187.3|2
1721098480000|2024-07-16 02:54:40|2193.5|2187.5|2193.5|2187.5|2193.5|2187.5|2193.5|2187.5|1
1721098490000|2024-07-16 02:54:50|2193.8|2187.8|2194.3|2188.3|2194.3|2188.3|2193.8|2187.8|2
1721098530000|2024-07-16 02:55:30|2194.1|2188.1|2194.1|2188.1|2194.1|2188.1|2194.1|2188.1|1
1721098540000|2024-07-16 02:55:40|2194|2188|2193.8|2187.8|2194|2188|2193.8|2187.8|2
1721098550000|2024-07-16 02:55:50|2193.5|2187.5|2193.5|2187.5|2193.5|2187.5|2193.5|2187.5|1
1721098560000|2024-07-16 02:56:00|2193.8|2187.8|2193.8|2187.8|2193.8|2187.8|2193.8|2187.8|1
1721098610000|2024-07-16 02:56:50|2193.6|2187.6|2193.6|2187.6|2193.6|2187.6|2193.6|2187.6|1
1721098620000|2024-07-16 02:57:00|2193.8|2187.8|2193.8|2187.8|2193.8|2187.8|2193.8|2187.8|1
1721098640000|2024-07-16 02:57:20|2194|2188|2193.8|2187.8|2194|2188|2193.8|2187.8|2
1721098680000|2024-07-16 02:58:00|2194|2188|2194|2188|2194|2188|2194|2188|1
1721098710000|2024-07-16 02:58:30|2193.8|2187.8|2193.8|2187.8|2193.8|2187.8|2193.5|2187.5|3
1721098720000|2024-07-16 02:58:40|2194|2188|2193.8|2187.8|2194|2188|2193.8|2187.8|2
1721098730000|2024-07-16 02:58:50|2193.5|2187.5|2193.5|2187.5|2193.5|2187.5|2193.5|2187.5|1
1721098770000|2024-07-16 02:59:30|2193.3|2187.3|2193|2187|2193.3|2187.3|2193|2187|2
1721098790000|2024-07-16 02:59:50|2193.1|2187.1|2193.3|2187.3|2193.5|2187.5|2193.1|2187.1|3
1721098820000|2024-07-16 03:00:20|2193.5|2187.5|2194|2188|2194|2188|2193.5|2187.5|3
1721098860000|2024-07-16 03:01:00|2194.1|2188.1|2194.3|2188.3|2194.3|2188.3|2194.1|2188.1|2
1721098910000|2024-07-16 03:01:50|2194.1|2188.1|2193.8|2187.8|2194.1|2188.1|2193.8|2187.8|2
1721098920000|2024-07-16 03:02:00|2193.6|2187.6|2192.8|2186.8|2193.6|2187.6|2192.8|2186.8|4
1721098930000|2024-07-16 03:02:10|2192.5|2186.5|2193.1|2187.1|2193.1|2187.1|2192.5|2186.5|4
1721098950000|2024-07-16 03:02:30|2193.3|2187.3|2193.5|2187.5|2193.5|2187.5|2193.3|2187.3|2
1721098970000|2024-07-16 03:02:50|2193.8|2187.8|2193.8|2187.8|2193.8|2187.8|2193.8|2187.8|1
1721099050000|2024-07-16 03:04:10|2193.6|2187.6|2193.6|2187.6|2193.6|2187.6|2193.6|2187.6|1
1721099090000|2024-07-16 03:04:50|2193.9|2187.9|2194.3|2188.3|2194.3|2188.3|2193.9|2187.9|2
1721099110000|2024-07-16 03:05:10|2194.5|2188.5|2194.6|2188.6|2194.6|2188.6|2194.5|2188.5|2
1721099130000|2024-07-16 03:05:30|2194.5|2188.5|2194|2188|2194.5|2188.5|2194|2188|2
1721099140000|2024-07-16 03:05:40|2193.8|2187.8|2193.8|2187.8|2193.8|2187.8|2193.8|2187.8|1
1721099170000|2024-07-16 03:06:10|2194|2188|2194.3|2188.3|2194.3|2188.3|2194|2188|2
1721099190000|2024-07-16 03:06:30|2194|2188|2194.3|2188.3|2194.3|2188.3|2194|2188|2
1721099200000|2024-07-16 03:06:40|2194|2188|2194|2188|2194|2188|2194|2188|1
1721099220000|2024-07-16 03:07:00|2193.9|2187.9|2193.5|2187.5|2193.9|2187.9|2193.5|2187.5|3
1721099230000|2024-07-16 03:07:10|2193.8|2187.8|2193.8|2187.8|2193.8|2187.8|2193.8|2187.8|1
1721099240000|2024-07-16 03:07:20|2194|2188|2194|2188|2194|2188|2194|2188|1
1721099250000|2024-07-16 03:07:30|2193.8|2187.8|2193.8|2187.8|2193.8|2187.8|2193.8|2187.8|1
1721099310000|2024-07-16 03:08:30|2194|2188|2194.5|2188.5|2194.5|2188.5|2194|2188|4
1721099320000|2024-07-16 03:08:40|2194.3|2188.3|2194.3|2188.3|2194.3|2188.3|2194.3|2188.3|1
1721099380000|2024-07-16 03:09:40|2194|2188|2194.3|2188.3|2194.3|2188.3|2194|2188|2
1721099390000|2024-07-16 03:09:50|2194.5|2188.5|2194.3|2188.3|2194.5|2188.5|2194.3|2188.3|2
1721099430000|2024-07-16 03:10:30|2194.5|2188.5|2194.5|2188.5|2194.5|2188.5|2194.5|2188.5|1
1721099470000|2024-07-16 03:11:10|2194.3|2188.3|2194|2188|2194.3|2188.3|2194|2188|2
1721099480000|2024-07-16 03:11:20|2194.3|2188.3|2194.3|2188.3|2194.3|2188.3|2194.3|2188.3|1
1721099560000|2024-07-16 03:12:40|2194|2188|2194|2188|2194|2188|2194|2188|1
1721099570000|2024-07-16 03:12:50|2194.3|2188.3|2194.3|2188.3|2194.5|2188.5|2194.3|2188.3|3
1721099600000|2024-07-16 03:13:20|2194.5|2188.5|2194.5|2188.5|2194.5|2188.5|2194.5|2188.5|1
1721099610000|2024-07-16 03:13:30|2194.6|2188.6|2194.6|2188.6|2194.6|2188.6|2194.6|2188.6|1
1721099620000|2024-07-16 03:13:40|2194.5|2188.5|2194.3|2188.3|2194.5|2188.5|2194.3|2188.3|2
1721099690000|2024-07-16 03:14:50|2194.5|2188.5|2194.5|2188.5|2194.5|2188.5|2194.5|2188.5|1
1721099720000|2024-07-16 03:15:20|2194.3|2188.3|2194.3|2188.3|2194.3|2188.3|2194.3|2188.3|1
1721099750000|2024-07-16 03:15:50|2194.5|2188.5|2194.3|2188.3|2194.5|2188.5|2194.3|2188.3|2
1721099770000|2024-07-16 03:16:10|2194.5|2188.5|2194.5|2188.5|2194.5|2188.5|2194.5|2188.5|1
1721099800000|2024-07-16 03:16:40|2194.3|2188.3|2194.3|2188.3|2194.3|2188.3|2194.3|2188.3|1
1721099820000|2024-07-16 03:17:00|2194|2188|2194|2188|2194|2188|2194|2188|1
1721099830000|2024-07-16 03:17:10|2194.3|2188.3|2194.3|2188.3|2194.3|2188.3|2194.3|2188.3|1
1721099930000|2024-07-16 03:18:50|2194|2188|2194|2188|2194|2188|2194|2188|1
1721099940000|2024-07-16 03:19:00|2193.9|2187.9|2193.3|2187.3|2193.9|2187.9|2193.3|2187.3|3
1721099970000|2024-07-16 03:19:30|2193|2187|2193|2187|2193|2187|2192.8|2186.8|3
1721099980000|2024-07-16 03:19:40|2192.9|2186.9|2192.9|2186.9|2192.9|2186.9|2192.9|2186.9|1
1721099990000|2024-07-16 03:19:50|2193|2187|2193.1|2187.1|2193.1|2187.1|2192.6|2186.6|4
1721100000000|2024-07-16 03:20:00|2193.3|2187.3|2193.8|2187.8|2193.8|2187.8|2193.3|2187.3|3
1721100090000|2024-07-16 03:21:30|2193.5|2187.5|2193.3|2187.3|2193.5|2187.5|2193.3|2187.3|2
1721100160000|2024-07-16 03:22:40|2193|2187|2192.8|2186.8|2193|2187|2192.5|2186.5|6
1721100180000|2024-07-16 03:23:00|2193.3|2187.3|2193.3|2187.3|2193.3|2187.3|2193.3|2187.3|1
1721100210000|2024-07-16 03:23:30|2193.4|2187.4|2193.6|2187.6|2193.8|2187.8|2193.4|2187.4|3
1721100230000|2024-07-16 03:23:50|2193.5|2187.5|2193.5|2187.5|2193.5|2187.5|2193.5|2187.5|1
1721100270000|2024-07-16 03:24:30|2193.6|2187.6|2193.8|2187.8|2193.8|2187.8|2193.6|2187.6|2
1721100290000|2024-07-16 03:24:50|2193.9|2187.9|2194.3|2188.3|2194.3|2188.3|2193.9|2187.9|2
1721100440000|2024-07-16 03:27:20|2194.1|2188.1|2193.8|2187.8|2194.1|2188.1|2193.5|2187.5|3
1721100450000|2024-07-16 03:27:30|2194|2188|2194|2188|2194|2188|2194|2188|1
1721100460000|2024-07-16 03:27:40|2194.3|2188.3|2194.3|2188.3|2194.3|2188.3|2194.3|2188.3|1
1721100540000|2024-07-16 03:29:00|2194.4|2188.4|2194.4|2188.4|2194.4|2188.4|2194.4|2188.4|1
1721100570000|2024-07-16 03:29:30|2194.6|2188.6|2194.6|2188.6|2194.6|2188.6|2194.6|2188.6|1
1721100580000|2024-07-16 03:29:40|2194.9|2188.9|2194.6|2188.6|2194.9|2188.9|2194.6|2188.6|2
1721100680000|2024-07-16 03:31:20|2194.8|2188.8|2195.5|2189.5|2195.5|2189.5|2194.8|2188.8|2
1721100740000|2024-07-16 03:32:20|2195.8|2189.8|2195.8|2189.8|2195.8|2189.8|2195.8|2189.8|1
1721100750000|2024-07-16 03:32:30|2196|2190|2196|2190|2196|2190|2196|2190|1
1721100770000|2024-07-16 03:32:50|2195.8|2189.8|2195.3|2189.3|2195.8|2189.8|2195.3|2189.3|2
1721100830000|2024-07-16 03:33:50|2195.5|2189.5|2195.5|2189.5|2195.5|2189.5|2195.5|2189.5|1
1721100890000|2024-07-16 03:34:50|2195.3|2189.3|2195.6|2189.6|2195.6|2189.6|2195.3|2189.3|3
1721101070000|2024-07-16 03:37:50|2195.8|2189.8|2196.1|2190.1|2196.1|2190.1|2195.8|2189.8|2
1721101190000|2024-07-16 03:39:50|2196.3|2190.3|2196.5|2190.5|2196.5|2190.5|2196.3|2190.3|2
1721101220000|2024-07-16 03:40:20|2196.8|2190.8|2197|2191|2197|2191|2196.8|2190.8|2
1721101230000|2024-07-16 03:40:30|2196.8|2190.8|2196.8|2190.8|2196.8|2190.8|2196.8|2190.8|1
1721101270000|2024-07-16 03:41:10|2196.5|2190.5|2196.4|2190.4|2196.5|2190.5|2196.4|2190.4|2
1721101330000|2024-07-16 03:42:10|2196.3|2190.3|2196.3|2190.3|2196.3|2190.3|2196.3|2190.3|1
1721101490000|2024-07-16 03:44:50|2196.5|2190.5|2196.8|2190.8|2197|2191|2196.5|2190.5|3
1721101790000|2024-07-16 03:49:50|2197|2191|2197|2191|2197|2191|2197|2191|1
1721101860000|2024-07-16 03:51:00|2196.9|2190.9|2196.5|2190.5|2196.9|2190.9|2196.5|2190.5|3
1721102090000|2024-07-16 03:54:50|2196.8|2190.8|2197|2191|2197|2191|2196.8|2190.8|2
1721102390000|2024-07-16 03:59:50|2197.3|2191.3|2197|2191|2197.3|2191.3|2197|2191|2
1721102690000|2024-07-16 04:04:50|2196.8|2190.8|2197.3|2191.3|2197.3|2191.3|2196.8|2190.8|2
1721102990000|2024-07-16 04:09:50|2197.5|2191.5|2197.9|2191.9|2197.9|2191.9|2197.5|2191.5|2
1721103010000|2024-07-16 04:10:10|2197.8|2191.8|2197.5|2191.5|2197.8|2191.8|2197.5|2191.5|2
1721103020000|2024-07-16 04:10:20|2197.8|2191.8|2197.8|2191.8|2197.8|2191.8|2197.8|2191.8|1
1721103230000|2024-07-16 04:13:50|2197.5|2191.5|2197.3|2191.3|2197.5|2191.5|2197.3|2191.3|2
1721103240000|2024-07-16 04:14:00|2197.5|2191.5|2197.3|2191.3|2197.5|2191.5|2197.3|2191.3|2
1721103290000|2024-07-16 04:14:50|2197.5|2191.5|2197.6|2191.6|2197.6|2191.6|2197.5|2191.5|2
1721103330000|2024-07-16 04:15:30|2197.5|2191.5|2197.5|2191.5|2197.5|2191.5|2197.5|2191.5|1
1721103590000|2024-07-16 04:19:50|2197.6|2191.6|2198|2192|2198|2192|2197.6|2191.6|2
1721103600000|2024-07-16 04:20:00|2198.1|2192.1|2198|2192|2198.1|2192.1|2198|2192|2
1721103720000|2024-07-16 04:22:00|2197.8|2191.8|2197.8|2191.8|2197.8|2191.8|2197.8|2191.8|1
1721103810000|2024-07-16 04:23:30|2197.9|2191.9|2198.1|2192.1|2198.1|2192.1|2197.9|2191.9|2
1721103820000|2024-07-16 04:23:40|2198|2192|2197.8|2191.8|2198|2192|2197.8|2191.8|2
1721103890000|2024-07-16 04:24:50|2198|2192|2198.3|2192.3|2198.3|2192.3|2198|2192|2
1721103900000|2024-07-16 04:25:00|2198|2192|2198|2192|2198|2192|2198|2192|1
1721103930000|2024-07-16 04:25:30|2197.8|2191.8|2197.5|2191.5|2197.8|2191.8|2197.5|2191.5|3
1721104190000|2024-07-16 04:29:50|2197.8|2191.8|2197.9|2191.9|2197.9|2191.9|2197.8|2191.8|2
1721104250000|2024-07-16 04:30:50|2198|2192|2198|2192|2198|2192|2198|2192|1
1721104300000|2024-07-16 04:31:40|2197.9|2191.9|2197.9|2191.9|2197.9|2191.9|2197.9|2191.9|1
1721104360000|2024-07-16 04:32:40|2198|2192|2198|2192|2198|2192|2198|2192|1
1721104410000|2024-07-16 04:33:30|2197.9|2191.9|2197.9|2191.9|2197.9|2191.9|2197.9|2191.9|1
1721104490000|2024-07-16 04:34:50|2198|2192|2198.5|2192.5|2198.5|2192.5|2198|2192|2
1721104560000|2024-07-16 04:36:00|2198.8|2192.8|2198.5|2192.5|2198.8|2192.8|2198.5|2192.5|2
1721104650000|2024-07-16 04:37:30|2198.3|2192.3|2198.3|2192.3|2198.3|2192.3|2198.3|2192.3|1
1721104740000|2024-07-16 04:39:00|2198.5|2192.5|2198.3|2192.3|2198.5|2192.5|2198.3|2192.3|2
1721104760000|2024-07-16 04:39:20|2198|2192|2198|2192|2198|2192|2198|2192|1
1721104790000|2024-07-16 04:39:50|2198.3|2192.3|2198.8|2192.8|2198.8|2192.8|2198.3|2192.3|2
1721105070000|2024-07-16 04:44:30|2198.5|2192.5|2198.5|2192.5|2198.5|2192.5|2198.5|2192.5|1
1721105080000|2024-07-16 04:44:40|2197.9|2191.9|2197.9|2191.9|2197.9|2191.9|2197.9|2191.9|1
1721105090000|2024-07-16 04:44:50|2197.5|2191.5|2198.3|2192.3|2198.3|2192.3|2197.5|2191.5|4
1721105100000|2024-07-16 04:45:00|2198|2192|2198|2192|2198|2192|2198|2192|1
1721105150000|2024-07-16 04:45:50|2197.8|2191.8|2197.5|2191.5|2197.8|2191.8|2197.5|2191.5|2
1721105210000|2024-07-16 04:46:50|2197.8|2191.8|2197.8|2191.8|2197.8|2191.8|2197.8|2191.8|1
1721105390000|2024-07-16 04:49:50|2198|2192|2198.5|2192.5|2198.5|2192.5|2198|2192|2
1721105400000|2024-07-16 04:50:00|2198.8|2192.8|2198.8|2192.8|2198.8|2192.8|2198.8|2192.8|1
1721105410000|2024-07-16 04:50:10|2198.5|2192.5|2198.5|2192.5|2198.5|2192.5|2198.5|2192.5|1
1721105690000|2024-07-16 04:54:50|2198.6|2192.6|2198.6|2192.6|2198.6|2192.6|2198.6|2192.6|1
1721105750000|2024-07-16 04:55:50|2198.8|2192.8|2198.8|2192.8|2198.8|2192.8|2198.8|2192.8|1
1721105760000|2024-07-16 04:56:00|2198.5|2192.5|2197.6|2191.6|2198.5|2192.5|2197.6|2191.6|2
1721105810000|2024-07-16 04:56:50|2197.5|2191.5|2197.5|2191.5|2197.5|2191.5|2197.5|2191.5|1
1721105870000|2024-07-16 04:57:50|2197.6|2191.6|2197.6|2191.6|2197.6|2191.6|2197.6|2191.6|1
1721105900000|2024-07-16 04:58:20|2197.8|2191.8|2197.8|2191.8|2197.8|2191.8|2197.8|2191.8|1
1721105940000|2024-07-16 04:59:00|2197.6|2191.6|2197.6|2191.6|2197.6|2191.6|2197.6|2191.6|1
1721106000000|2024-07-16 05:00:00|2197.5|2191.5|2198.8|2192.8|2198.8|2192.8|2197.5|2191.5|4
1721106010000|2024-07-16 05:00:10|2199|2193|2199.3|2193.3|2199.3|2193.3|2199|2193|2
1721106040000|2024-07-16 05:00:40|2199.5|2193.5|2199.5|2193.5|2199.5|2193.5|2199.5|2193.5|1
1721106120000|2024-07-16 05:02:00|2199.3|2193.3|2199.3|2193.3|2199.3|2193.3|2199.3|2193.3|1
1721106130000|2024-07-16 05:02:10|2199|2193|2199|2193|2199|2193|2199|2193|1
1721106290000|2024-07-16 05:04:50|2199.3|2193.3|2199.5|2193.5|2199.5|2193.5|2199.3|2193.3|2
1721106350000|2024-07-16 05:05:50|2199.3|2193.3|2198.9|2192.9|2199.3|2193.3|2198.9|2192.9|3
1721106410000|2024-07-16 05:06:50|2198.6|2192.6|2198.5|2192.5|2198.6|2192.6|2198.5|2192.5|2
1721106450000|2024-07-16 05:07:30|2198.3|2192.3|2198.3|2192.3|2198.3|2192.3|2198.3|2192.3|1
1721106470000|2024-07-16 05:07:50|2198.1|2192.1|2198|2192|2198.1|2192.1|2198|2192|2
1721106580000|2024-07-16 05:09:40|2197.9|2191.9|2197.9|2191.9|2197.9|2191.9|2197.9|2191.9|1
1721106590000|2024-07-16 05:09:50|2198.1|2192.1|2198.6|2192.6|2198.6|2192.6|2198.1|2192.1|2
1721106610000|2024-07-16 05:10:10|2198.8|2192.8|2198.8|2192.8|2198.8|2192.8|2198.8|2192.8|1
1721106770000|2024-07-16 05:12:50|2198.5|2192.5|2198.5|2192.5|2198.5|2192.5|2198.5|2192.5|1
1721106890000|2024-07-16 05:14:50|2198.8|2192.8|2198.9|2192.9|2198.9|2192.9|2198.8|2192.8|2
1721106940000|2024-07-16 05:15:40|2199|2193|2199|2193|2199|2193|2199|2193|1
1721107190000|2024-07-16 05:19:50|2199.3|2193.3|2199.3|2193.3|2199.3|2193.3|2199.3|2193.3|1
1721107210000|2024-07-16 05:20:10|2199|2193|2199|2193|2199|2193|2199|2193|1
1721107220000|2024-07-16 05:20:20|2199.3|2193.3|2199.3|2193.3|2199.3|2193.3|2199.3|2193.3|1
1721107230000|2024-07-16 05:20:30|2199.1|2193.1|2199.1|2193.1|2199.1|2193.1|2199.1|2193.1|1
1721107320000|2024-07-16 05:22:00|2199|2193|2199|2193|2199|2193|2199|2193|1
1721107400000|2024-07-16 05:23:20|2199.1|2193.1|2199.1|2193.1|2199.1|2193.1|2199.1|2193.1|1
1721107490000|2024-07-16 05:24:50|2199.3|2193.3|2199.5|2193.5|2199.5|2193.5|2199.3|2193.3|2
1721107740000|2024-07-16 05:29:00|2199.6|2193.6|2198.6|2192.6|2199.6|2193.6|2198.6|2192.6|3
1721107790000|2024-07-16 05:29:50|2198.9|2192.9|2198.9|2192.9|2198.9|2192.9|2198.9|2192.9|1
1721107800000|2024-07-16 05:30:00|2199.4|2193.4|2199.6|2193.6|2199.6|2193.6|2199.4|2193.4|2
1721107820000|2024-07-16 05:30:20|2199.1|2193.1|2199.1|2193.1|2199.4|2193.4|2199.1|2193.1|3
1721107830000|2024-07-16 05:30:30|2198.9|2192.9|2198.6|2192.6|2199.1|2193.1|2198.6|2192.6|3
1721107860000|2024-07-16 05:31:00|2198.8|2192.8|2198.5|2192.5|2199.5|2193.5|2198.5|2192.5|7
1721107870000|2024-07-16 05:31:10|2198.8|2192.8|2198.8|2192.8|2198.8|2192.8|2198.8|2192.8|1
1721107880000|2024-07-16 05:31:20|2198.6|2192.6|2198|2192|2198.6|2192.6|2198|2192|3
1721107890000|2024-07-16 05:31:30|2197.8|2191.8|2198|2192|2198.3|2192.3|2197.8|2191.8|4
1721107910000|2024-07-16 05:31:50|2198.3|2192.3|2198.8|2192.8|2198.8|2192.8|2198.3|2192.3|2
1721107920000|2024-07-16 05:32:00|2199|2193|2198.8|2192.8|2199.3|2193.3|2198.8|2192.8|3
1721107930000|2024-07-16 05:32:10|2199|2193|2198.5|2192.5|2199.3|2193.3|2198.5|2192.5|5
1721107940000|2024-07-16 05:32:20|2198.4|2192.4|2198.4|2192.4|2198.5|2192.5|2198.3|2192.3|4
1721107950000|2024-07-16 05:32:30|2198.3|2192.3|2197.4|2191.4|2198.3|2192.3|2197.3|2191.3|10
1721107960000|2024-07-16 05:32:40|2197.5|2191.5|2197.1|2191.1|2197.5|2191.5|2196.9|2190.9|6
1721107970000|2024-07-16 05:32:50|2197.3|2191.3|2196.5|2190.5|2197.3|2191.3|2196.4|2190.4|7
1721107980000|2024-07-16 05:33:00|2196.3|2190.3|2196|2190|2196.3|2190.3|2196|2190|2
1721108000000|2024-07-16 05:33:20|2195.8|2189.8|2195.3|2189.3|2195.8|2189.8|2194.9|2188.9|6
1721108010000|2024-07-16 05:33:30|2195.5|2189.5|2195.3|2189.3|2195.8|2189.8|2195.3|2189.3|5
1721108020000|2024-07-16 05:33:40|2194.9|2188.9|2195.3|2189.3|2195.5|2189.5|2194.9|2188.9|4
1721108040000|2024-07-16 05:34:00|2195.5|2189.5|2195.5|2189.5|2195.5|2189.5|2195.5|2189.5|1
1721108050000|2024-07-16 05:34:10|2195.6|2189.6|2195.8|2189.8|2195.8|2189.8|2195.6|2189.6|2
1721108070000|2024-07-16 05:34:30|2196|2190|2196|2190|2196|2190|2196|2190|1
1721108080000|2024-07-16 05:34:40|2195.8|2189.8|2195.8|2189.8|2195.8|2189.8|2195.8|2189.8|1
1721108090000|2024-07-16 05:34:50|2196|2190|2196.4|2190.4|2196.8|2190.8|2196|2190|5
1721108100000|2024-07-16 05:35:00|2196.8|2190.8|2196.5|2190.5|2196.8|2190.8|2196.5|2190.5|2
1721108110000|2024-07-16 05:35:10|2196.4|2190.4|2196.6|2190.6|2196.8|2190.8|2196.4|2190.4|3
1721108120000|2024-07-16 05:35:20|2196.4|2190.4|2196.8|2190.8|2196.8|2190.8|2196.4|2190.4|2
1721108130000|2024-07-16 05:35:30|2196.4|2190.4|2196.5|2190.5|2196.8|2190.8|2196.4|2190.4|3
1721108150000|2024-07-16 05:35:50|2196.8|2190.8|2196.8|2190.8|2196.8|2190.8|2196.8|2190.8|1
1721108160000|2024-07-16 05:36:00|2197|2191|2197.4|2191.4|2197.4|2191.4|2197|2191|3
1721108180000|2024-07-16 05:36:20|2197.1|2191.1|2197.4|2191.4|2197.4|2191.4|2197.1|2191.1|2
1721108190000|2024-07-16 05:36:30|2197.3|2191.3|2197.3|2191.3|2197.3|2191.3|2197.3|2191.3|1
1721108200000|2024-07-16 05:36:40|2196.9|2190.9|2196.9|2190.9|2196.9|2190.9|2196.8|2190.8|5
1721108230000|2024-07-16 05:37:10|2196.8|2190.8|2196.5|2190.5|2196.8|2190.8|2196.5|2190.5|2
1721108250000|2024-07-16 05:37:30|2196.3|2190.3|2196.3|2190.3|2196.3|2190.3|2196|2190|3
1721108260000|2024-07-16 05:37:40|2196.5|2190.5|2196.5|2190.5|2196.5|2190.5|2196.5|2190.5|1
1721108270000|2024-07-16 05:37:50|2196.6|2190.6|2196.6|2190.6|2196.6|2190.6|2196.6|2190.6|1
1721108280000|2024-07-16 05:38:00|2196.5|2190.5|2196.5|2190.5|2196.5|2190.5|2196.5|2190.5|1
1721108290000|2024-07-16 05:38:10|2196.8|2190.8|2197.3|2191.3|2197.3|2191.3|2196.8|2190.8|3
1721108300000|2024-07-16 05:38:20|2197|2191|2197|2191|2197|2191|2197|2191|1
1721108310000|2024-07-16 05:38:30|2196.8|2190.8|2196.8|2190.8|2196.8|2190.8|2196.8|2190.8|1
1721108320000|2024-07-16 05:38:40|2196.6|2190.6|2196.8|2190.8|2196.8|2190.8|2196.5|2190.5|3
1721108340000|2024-07-16 05:39:00|2196.5|2190.5|2196.5|2190.5|2196.6|2190.6|2196.5|2190.5|3
1721108350000|2024-07-16 05:39:10|2196.4|2190.4|2195.8|2189.8|2196.4|2190.4|2195.8|2189.8|4
1721108360000|2024-07-16 05:39:20|2196|2190|2196|2190|2196.4|2190.4|2196|2190|8
1721108370000|2024-07-16 05:39:30|2195.9|2189.9|2195.8|2189.8|2195.9|2189.9|2195.8|2189.8|2
1721108380000|2024-07-16 05:39:40|2196|2190|2196.4|2190.4|2196.5|2190.5|2196|2190|7
1721108390000|2024-07-16 05:39:50|2196.6|2190.6|2196.8|2190.8|2197|2191|2196.5|2190.5|7
1721108400000|2024-07-16 05:40:00|2197|2191|2196|2190|2197|2191|2196|2190|6
1721108410000|2024-07-16 05:40:10|2196.3|2190.3|2196.6|2190.6|2196.6|2190.6|2196.3|2190.3|4
1721108420000|2024-07-16 05:40:20|2196.9|2190.9|2197|2191|2197|2191|2196.9|2190.9|2
1721108430000|2024-07-16 05:40:30|2196.8|2190.8|2196.8|2190.8|2196.8|2190.8|2196.8|2190.8|1
1721108450000|2024-07-16 05:40:50|2196.5|2190.5|2196.3|2190.3|2196.5|2190.5|2196|2190|5
1721108460000|2024-07-16 05:41:00|2196.5|2190.5|2196.8|2190.8|2197|2191|2196.5|2190.5|4
1721108500000|2024-07-16 05:41:40|2196.5|2190.5|2196.3|2190.3|2196.5|2190.5|2196.3|2190.3|2
1721108510000|2024-07-16 05:41:50|2196.5|2190.5|2196.5|2190.5|2196.5|2190.5|2196.5|2190.5|1
1721108520000|2024-07-16 05:42:00|2197|2191|2196.8|2190.8|2197|2191|2196.8|2190.8|2
1721108560000|2024-07-16 05:42:40|2196.6|2190.6|2196.3|2190.3|2196.6|2190.6|2196|2190|4
1721108570000|2024-07-16 05:42:50|2196|2190|2195.5|2189.5|2196|2190|2195.5|2189.5|2
1721108580000|2024-07-16 05:43:00|2195.8|2189.8|2196.3|2190.3|2196.5|2190.5|2195.8|2189.8|5
1721108590000|2024-07-16 05:43:10|2196|2190|2196|2190|2196|2190|2196|2190|1
1721108660000|2024-07-16 05:44:20|2195.8|2189.8|2195.5|2189.5|2195.8|2189.8|2195.3|2189.3|4
1721108670000|2024-07-16 05:44:30|2195.3|2189.3|2195.3|2189.3|2195.5|2189.5|2195.3|2189.3|3
1721108690000|2024-07-16 05:44:50|2195.5|2189.5|2195.8|2189.8|2195.8|2189.8|2195.5|2189.5|2
1721108700000|2024-07-16 05:45:00|2196|2190|2196|2190|2196|2190|2195.8|2189.8|5
1721108720000|2024-07-16 05:45:20|2195.8|2189.8|2196|2190|2196|2190|2195.8|2189.8|2
1721108760000|2024-07-16 05:46:00|2195.8|2189.8|2195.3|2189.3|2195.8|2189.8|2195.3|2189.3|3
1721108770000|2024-07-16 05:46:10|2195.4|2189.4|2195.5|2189.5|2195.5|2189.5|2195.3|2189.3|3
1721108780000|2024-07-16 05:46:20|2195.8|2189.8|2195.8|2189.8|2195.8|2189.8|2195.8|2189.8|1
1721108790000|2024-07-16 05:46:30|2195.5|2189.5|2195.3|2189.3|2195.5|2189.5|2195.3|2189.3|2
1721108800000|2024-07-16 05:46:40|2195.5|2189.5|2195.3|2189.3|2195.5|2189.5|2195.3|2189.3|2
1721108820000|2024-07-16 05:47:00|2195|2189|2195|2189|2195|2189|2194.8|2188.8|3
1721108840000|2024-07-16 05:47:20|2194.8|2188.8|2194.8|2188.8|2194.8|2188.8|2194.8|2188.8|1
1721108870000|2024-07-16 05:47:50|2195|2189|2194.9|2188.9|2195|2189|2194.9|2188.9|2
1721108880000|2024-07-16 05:48:00|2195|2189|2195|2189|2195|2189|2195|2189|1
1721108900000|2024-07-16 05:48:20|2195.1|2189.1|2195.5|2189.5|2195.5|2189.5|2195.1|2189.1|2
1721108910000|2024-07-16 05:48:30|2195.3|2189.3|2195.3|2189.3|2195.3|2189.3|2195.3|2189.3|1
1721108920000|2024-07-16 05:48:40|2194.9|2188.9|2195.3|2189.3|2195.3|2189.3|2194.9|2188.9|3
1721108940000|2024-07-16 05:49:00|2194.8|2188.8|2194.9|2188.9|2195|2189|2194.8|2188.8|3
1721108950000|2024-07-16 05:49:10|2195|2189|2194.8|2188.8|2195|2189|2194.8|2188.8|2
1721108980000|2024-07-16 05:49:40|2194.5|2188.5|2194.5|2188.5|2194.5|2188.5|2194.5|2188.5|1
1721108990000|2024-07-16 05:49:50|2194.4|2188.4|2194.8|2188.8|2194.8|2188.8|2194.4|2188.4|3
1721109050000|2024-07-16 05:50:50|2194.5|2188.5|2194|2188|2194.5|2188.5|2194|2188|2
1721109080000|2024-07-16 05:51:20|2194.3|2188.3|2194.3|2188.3|2194.3|2188.3|2194.3|2188.3|1
1721109090000|2024-07-16 05:51:30|2194|2188|2194|2188|2194|2188|2194|2188|1
1721109120000|2024-07-16 05:52:00|2194.1|2188.1|2194.3|2188.3|2194.5|2188.5|2194.1|2188.1|5
1721109150000|2024-07-16 05:52:30|2194.5|2188.5|2194.5|2188.5|2194.5|2188.5|2194.5|2188.5|1
1721109160000|2024-07-16 05:52:40|2194.8|2188.8|2195|2189|2195|2189|2194.8|2188.8|2
1721109170000|2024-07-16 05:52:50|2194.5|2188.5|2194.5|2188.5|2194.5|2188.5|2194.5|2188.5|1
1721109180000|2024-07-16 05:53:00|2194.8|2188.8|2194.8|2188.8|2195|2189|2194.8|2188.8|3
1721109200000|2024-07-16 05:53:20|2195|2189|2195|2189|2195|2189|2195|2189|1
1721109210000|2024-07-16 05:53:30|2194.8|2188.8|2194.8|2188.8|2194.8|2188.8|2194.8|2188.8|1
1721109230000|2024-07-16 05:53:50|2194.6|2188.6|2194.3|2188.3|2194.6|2188.6|2194.3|2188.3|2
1721109250000|2024-07-16 05:54:10|2194.5|2188.5|2194.5|2188.5|2194.5|2188.5|2194.5|2188.5|1
1721109260000|2024-07-16 05:54:20|2194.3|2188.3|2194.5|2188.5|2194.5|2188.5|2194.3|2188.3|2
1721109280000|2024-07-16 05:54:40|2194.3|2188.3|2194.3|2188.3|2194.3|2188.3|2194.3|2188.3|1
1721109290000|2024-07-16 05:54:50|2194.5|2188.5|2194.8|2188.8|2195|2189|2194.5|2188.5|3
1721109360000|2024-07-16 05:56:00|2195|2189|2195|2189|2195|2189|2195|2189|1
1721109520000|2024-07-16 05:58:40|2194.8|2188.8|2194.8|2188.8|2194.8|2188.8|2194.8|2188.8|1
1721109540000|2024-07-16 05:59:00|2195|2189|2195|2189|2195|2189|2195|2189|1
1721109590000|2024-07-16 05:59:50|2195.3|2189.3|2195.4|2189.4|2196|2190|2195.3|2189.3|5
1721109600000|2024-07-16 06:00:00|2195.1|2189.1|2195.3|2189.3|2195.3|2189.3|2194.9|2188.9|4
1721109610000|2024-07-16 06:00:10|2195|2189|2194.9|2188.9|2195|2189|2194.9|2188.9|2
1721109640000|2024-07-16 06:00:40|2194.4|2188.4|2194.8|2188.8|2194.8|2188.8|2194.4|2188.4|3
1721109660000|2024-07-16 06:01:00|2195|2189|2194.9|2188.9|2195.3|2189.3|2194.9|2188.9|3
1721109670000|2024-07-16 06:01:10|2195|2189|2195.3|2189.3|2195.3|2189.3|2195|2189|2
1721109680000|2024-07-16 06:01:20|2195|2189|2194.9|2188.9|2195|2189|2194.9|2188.9|2
1721109690000|2024-07-16 06:01:30|2195|2189|2195|2189|2195.3|2189.3|2194.9|2188.9|5
1721109700000|2024-07-16 06:01:40|2195.3|2189.3|2195.3|2189.3|2195.3|2189.3|2195.3|2189.3|1
1721109710000|2024-07-16 06:01:50|2195|2189|2194.9|2188.9|2195|2189|2194.9|2188.9|2
1721109730000|2024-07-16 06:02:10|2195.1|2189.1|2195.1|2189.1|2195.1|2189.1|2195.1|2189.1|1
1721109740000|2024-07-16 06:02:20|2194.9|2188.9|2194.9|2188.9|2194.9|2188.9|2194.9|2188.9|1
1721109770000|2024-07-16 06:02:50|2194.6|2188.6|2194.4|2188.4|2194.6|2188.6|2194.4|2188.4|2
1721109850000|2024-07-16 06:04:10|2194.8|2188.8|2194.8|2188.8|2194.8|2188.8|2194.8|2188.8|1
1721109870000|2024-07-16 06:04:30|2194.6|2188.6|2194.8|2188.8|2194.8|2188.8|2194.4|2188.4|4
1721109890000|2024-07-16 06:04:50|2195|2189|2194.9|2188.9|2195|2189|2194.9|2188.9|2
1721109920000|2024-07-16 06:05:20|2194.8|2188.8|2194.8|2188.8|2194.8|2188.8|2194.8|2188.8|1
1721109930000|2024-07-16 06:05:30|2195|2189|2194.8|2188.8|2195|2189|2194.8|2188.8|2
1721109960000|2024-07-16 06:06:00|2195|2189|2194.8|2188.8|2195|2189|2194.8|2188.8|2
1721109980000|2024-07-16 06:06:20|2195|2189|2195|2189|2195|2189|2195|2189|1
1721109990000|2024-07-16 06:06:30|2194.8|2188.8|2194.6|2188.6|2194.8|2188.8|2194.6|2188.6|2
1721110010000|2024-07-16 06:06:50|2194.9|2188.9|2195.1|2189.1|2195.5|2189.5|2194.9|2188.9|3
1721110020000|2024-07-16 06:07:00|2195.3|2189.3|2194.6|2188.6|2195.3|2189.3|2194.6|2188.6|2
1721110030000|2024-07-16 06:07:10|2195.1|2189.1|2194.8|2188.8|2195.4|2189.4|2194.8|2188.8|6
1721110040000|2024-07-16 06:07:20|2195|2189|2195|2189|2195|2189|2195|2189|1
1721110080000|2024-07-16 06:08:00|2195.3|2189.3|2195.3|2189.3|2195.3|2189.3|2195.3|2189.3|1
1721110110000|2024-07-16 06:08:30|2195.5|2189.5|2195.4|2189.4|2195.5|2189.5|2195.4|2189.4|4
1721110130000|2024-07-16 06:08:50|2195.5|2189.5|2195.5|2189.5|2195.5|2189.5|2195.5|2189.5|1
1721110140000|2024-07-16 06:09:00|2195.4|2189.4|2195.5|2189.5|2195.5|2189.5|2195.4|2189.4|4
1721110150000|2024-07-16 06:09:10|2195.4|2189.4|2195.3|2189.3|2195.4|2189.4|2195.3|2189.3|4
1721110160000|2024-07-16 06:09:20|2195.1|2189.1|2194.6|2188.6|2195.1|2189.1|2194.6|2188.6|3
1721110190000|2024-07-16 06:09:50|2194.8|2188.8|2194.6|2188.6|2195.3|2189.3|2194.6|2188.6|4
1721110210000|2024-07-16 06:10:10|2194.9|2188.9|2195|2189|2195.3|2189.3|2194.8|2188.8|8
1721110220000|2024-07-16 06:10:20|2195.3|2189.3|2194.9|2188.9|2195.8|2189.8|2194.9|2188.9|8
1721110240000|2024-07-16 06:10:40|2195|2189|2195.6|2189.6|2195.6|2189.6|2195|2189|6
1721110250000|2024-07-16 06:10:50|2195.8|2189.8|2196|2190|2196|2190|2195.8|2189.8|2
1721110260000|2024-07-16 06:11:00|2195.8|2189.8|2195.5|2189.5|2195.8|2189.8|2195.5|2189.5|2
1721110270000|2024-07-16 06:11:10|2195.6|2189.6|2195.6|2189.6|2195.8|2189.8|2195.6|2189.6|3
1721110290000|2024-07-16 06:11:30|2195.8|2189.8|2196|2190|2196|2190|2195.8|2189.8|2
1721110330000|2024-07-16 06:12:10|2195.8|2189.8|2195.6|2189.6|2195.8|2189.8|2195.6|2189.6|2
1721110350000|2024-07-16 06:12:30|2195.4|2189.4|2195.4|2189.4|2195.4|2189.4|2195.4|2189.4|1
1721110410000|2024-07-16 06:13:30|2195.5|2189.5|2195.6|2189.6|2195.8|2189.8|2195.5|2189.5|3
1721110420000|2024-07-16 06:13:40|2195.8|2189.8|2196.8|2190.8|2196.8|2190.8|2195.8|2189.8|7
1721110430000|2024-07-16 06:13:50|2196.5|2190.5|2196.5|2190.5|2196.5|2190.5|2196.5|2190.5|1
1721110450000|2024-07-16 06:14:10|2197.1|2191.1|2197.5|2191.5|2197.5|2191.5|2197.1|2191.1|7
1721110460000|2024-07-16 06:14:20|2197.6|2191.6|2198|2192|2199|2193|2197.6|2191.6|11
1721110470000|2024-07-16 06:14:30|2198.3|2192.3|2197.5|2191.5|2198.8|2192.8|2197.3|2191.3|15
1721110480000|2024-07-16 06:14:40|2197.6|2191.6|2198.3|2192.3|2198.3|2192.3|2197.6|2191.6|8
1721110490000|2024-07-16 06:14:50|2198|2192|2198|2192|2198.5|2192.5|2198|2192|4
1721110500000|2024-07-16 06:15:00|2198.3|2192.3|2198.3|2192.3|2198.3|2192.3|2198.3|2192.3|1
1721110510000|2024-07-16 06:15:10|2198.4|2192.4|2198.3|2192.3|2198.4|2192.4|2198|2192|4
1721110520000|2024-07-16 06:15:20|2198.4|2192.4|2198.3|2192.3|2198.4|2192.4|2198.3|2192.3|2
1721110790000|2024-07-16 06:19:50|2198.4|2192.4|2198.4|2192.4|2198.4|2192.4|2198.4|2192.4|1
1721110810000|2024-07-16 06:20:10|2198.3|2192.3|2198.3|2192.3|2198.3|2192.3|2198.3|2192.3|1
1721110830000|2024-07-16 06:20:30|2198|2192|2198.1|2192.1|2198.1|2192.1|2198|2192|2
1721110850000|2024-07-16 06:20:50|2198.3|2192.3|2198.3|2192.3|2198.3|2192.3|2198.3|2192.3|1
1721110860000|2024-07-16 06:21:00|2197.9|2191.9|2197.9|2191.9|2198.3|2192.3|2197.5|2191.5|6
1721110880000|2024-07-16 06:21:20|2198|2192|2198|2192|2198|2192|2198|2192|1
1721110890000|2024-07-16 06:21:30|2198.3|2192.3|2198.1|2192.1|2198.3|2192.3|2198.1|2192.1|2
1721110930000|2024-07-16 06:22:10|2198.3|2192.3|2198.3|2192.3|2198.4|2192.4|2198|2192|4
1721110940000|2024-07-16 06:22:20|2198|2192|2197.9|2191.9|2198|2192|2197.9|2191.9|2
1721110970000|2024-07-16 06:22:50|2197.8|2191.8|2197.4|2191.4|2197.8|2191.8|2197.4|2191.4|2
1721110980000|2024-07-16 06:23:00|2197.1|2191.1|2197|2191|2197.4|2191.4|2197|2191|9
1721111000000|2024-07-16 06:23:20|2196.9|2190.9|2196.9|2190.9|2196.9|2190.9|2196.9|2190.9|1
1721111010000|2024-07-16 06:23:30|2197.3|2191.3|2196.9|2190.9|2197.3|2191.3|2196.9|2190.9|2
1721111020000|2024-07-16 06:23:40|2196.8|2190.8|2196.8|2190.8|2196.8|2190.8|2196.8|2190.8|1
1721111030000|2024-07-16 06:23:50|2196.5|2190.5|2196.5|2190.5|2196.5|2190.5|2196.5|2190.5|1
1721111060000|2024-07-16 06:24:20|2196.6|2190.6|2196.6|2190.6|2196.6|2190.6|2196.6|2190.6|1
1721111070000|2024-07-16 06:24:30|2196.5|2190.5|2196.8|2190.8|2197|2191|2196.5|2190.5|4
1721111080000|2024-07-16 06:24:40|2196.6|2190.6|2196.6|2190.6|2196.6|2190.6|2196.6|2190.6|1
1721111090000|2024-07-16 06:24:50|2196.8|2190.8|2196.6|2190.6|2197|2191|2196.6|2190.6|3
1721111120000|2024-07-16 06:25:20|2196.5|2190.5|2196.5|2190.5|2196.5|2190.5|2196.5|2190.5|1
1721111290000|2024-07-16 06:28:10|2196.8|2190.8|2196.6|2190.6|2196.8|2190.8|2196.6|2190.6|2
1721111340000|2024-07-16 06:29:00|2196.8|2190.8|2196.8|2190.8|2196.8|2190.8|2196.6|2190.6|3
1721111350000|2024-07-16 06:29:10|2196.6|2190.6|2196.5|2190.5|2196.8|2190.8|2196.5|2190.5|4
1721111370000|2024-07-16 06:29:30|2196.8|2190.8|2196.6|2190.6|2196.8|2190.8|2196.6|2190.6|4
1721111390000|2024-07-16 06:29:50|2196.8|2190.8|2196.5|2190.5|2196.8|2190.8|2196.5|2190.5|2
1721111400000|2024-07-16 06:30:00|2196.8|2190.8|2196.8|2190.8|2196.8|2190.8|2196.8|2190.8|1
1721111410000|2024-07-16 06:30:10|2196.6|2190.6|2196.5|2190.5|2196.6|2190.6|2196.4|2190.4|3
1721111420000|2024-07-16 06:30:20|2196.3|2190.3|2196.3|2190.3|2196.3|2190.3|2196.1|2190.1|3
1721111430000|2024-07-16 06:30:30|2196.1|2190.1|2196.1|2190.1|2196.1|2190.1|2196.1|2190.1|1
1721111460000|2024-07-16 06:31:00|2196|2190|2195.8|2189.8|2196|2190|2195.8|2189.8|3
1721111510000|2024-07-16 06:31:50|2195.6|2189.6|2195.1|2189.1|2195.6|2189.6|2195.1|2189.1|6
1721111520000|2024-07-16 06:32:00|2194.9|2188.9|2194|2188|2194.9|2188.9|2194|2188|3
1721111530000|2024-07-16 06:32:10|2193.9|2187.9|2191.9|2185.9|2193.9|2187.9|2191.9|2185.9|8
1721111540000|2024-07-16 06:32:20|2191.8|2185.8|2191|2185|2191.8|2185.8|2190.9|2184.9|3
1721111550000|2024-07-16 06:32:30|2190.8|2184.8|2191.8|2185.8|2191.8|2185.8|2190.8|2184.8|8
1721111560000|2024-07-16 06:32:40|2191.6|2185.6|2191|2185|2191.6|2185.6|2191|2185|4
1721111570000|2024-07-16 06:32:50|2190.8|2184.8|2190.3|2184.3|2191.3|2185.3|2190.3|2184.3|8
1721111580000|2024-07-16 06:33:00|2190|2184|2190.3|2184.3|2190.3|2184.3|2190|2184|6
1721111590000|2024-07-16 06:33:10|2190|2184|2190.5|2184.5|2190.6|2184.6|2190|2184|5
1721111600000|2024-07-16 06:33:20|2190.4|2184.4|2190.1|2184.1|2190.5|2184.5|2190|2184|9
1721111610000|2024-07-16 06:33:30|2190.3|2184.3|2190.5|2184.5|2190.8|2184.8|2190.3|2184.3|6
1721111620000|2024-07-16 06:33:40|2190.3|2184.3|2190.3|2184.3|2190.3|2184.3|2190.3|2184.3|1
1721111630000|2024-07-16 06:33:50|2190.1|2184.1|2190.1|2184.1|2190.3|2184.3|2190.1|2184.1|3
1721111640000|2024-07-16 06:34:00|2190|2184|2190|2184|2190|2184|2190|2184|1
1721111650000|2024-07-16 06:34:10|2190.3|2184.3|2190.1|2184.1|2190.3|2184.3|2190.1|2184.1|2
1721111660000|2024-07-16 06:34:20|2190|2184|2190.3|2184.3|2190.3|2184.3|2190|2184|2
1721111680000|2024-07-16 06:34:40|2190|2184|2190|2184|2190|2184|2190|2184|1
1721111690000|2024-07-16 06:34:50|2190.3|2184.3|2191.3|2185.3|2191.3|2185.3|2190.3|2184.3|4
1721111730000|2024-07-16 06:35:30|2191|2185|2191|2185|2191|2185|2191|2185|1
1721111740000|2024-07-16 06:35:40|2191.3|2185.3|2190.1|2184.1|2191.3|2185.3|2190.1|2184.1|3
1721111750000|2024-07-16 06:35:50|2190|2184|2190|2184|2190.1|2184.1|2190|2184|3
1721111760000|2024-07-16 06:36:00|2190.1|2184.1|2190.1|2184.1|2190.1|2184.1|2190.1|2184.1|1
1721111770000|2024-07-16 06:36:10|2190.3|2184.3|2190.6|2184.6|2190.6|2184.6|2190.3|2184.3|2
1721111780000|2024-07-16 06:36:20|2190.8|2184.8|2190.8|2184.8|2190.8|2184.8|2190.8|2184.8|1
1721111820000|2024-07-16 06:37:00|2190.5|2184.5|2190.5|2184.5|2190.5|2184.5|2190.5|2184.5|1
1721111830000|2024-07-16 06:37:10|2190.8|2184.8|2190.5|2184.5|2190.8|2184.8|2190.5|2184.5|2
1721111840000|2024-07-16 06:37:20|2190.4|2184.4|2190.4|2184.4|2190.4|2184.4|2190.4|2184.4|1
1721111860000|2024-07-16 06:37:40|2190.8|2184.8|2190.5|2184.5|2190.8|2184.8|2190.5|2184.5|2
1721111870000|2024-07-16 06:37:50|2190.4|2184.4|2190|2184|2190.4|2184.4|2190|2184|2
1721111880000|2024-07-16 06:38:00|2189.9|2183.9|2189.8|2183.8|2190|2184|2189.5|2183.5|9
1721111890000|2024-07-16 06:38:10|2189.4|2183.4|2189.5|2183.5|2189.5|2183.5|2189.3|2183.3|6
1721111900000|2024-07-16 06:38:20|2189.3|2183.3|2189.4|2183.4|2189.5|2183.5|2189.3|2183.3|4
1721111910000|2024-07-16 06:38:30|2189.6|2183.6|2189.5|2183.5|2189.8|2183.8|2189.3|2183.3|5
1721111920000|2024-07-16 06:38:40|2189.8|2183.8|2189.3|2183.3|2189.8|2183.8|2189|2183|11
1721111950000|2024-07-16 06:39:10|2189.5|2183.5|2189.8|2183.8|2189.8|2183.8|2189.5|2183.5|2
1721111960000|2024-07-16 06:39:20|2189.9|2183.9|2189.9|2183.9|2189.9|2183.9|2189.9|2183.9|1
1721111980000|2024-07-16 06:39:40|2190|2184|2190.5|2184.5|2190.5|2184.5|2190|2184|2
1721111990000|2024-07-16 06:39:50|2190.8|2184.8|2192|2186|2192|2186|2190.8|2184.8|5
1721112000000|2024-07-16 06:40:00|2191|2185|2190.8|2184.8|2191|2185|2190.8|2184.8|2
1721112010000|2024-07-16 06:40:10|2190.5|2184.5|2190.3|2184.3|2190.8|2184.8|2190.1|2184.1|5
1721112030000|2024-07-16 06:40:30|2190|2184|2190|2184|2190|2184|2190|2184|1
1721112040000|2024-07-16 06:40:40|2190.3|2184.3|2190|2184|2190.3|2184.3|2189.8|2183.8|4
1721112050000|2024-07-16 06:40:50|2189.9|2183.9|2189|2183|2189.9|2183.9|2189|2183|4
1721112060000|2024-07-16 06:41:00|2189.1|2183.1|2188.9|2182.9|2189.1|2183.1|2188.8|2182.8|3
1721112080000|2024-07-16 06:41:20|2188.4|2182.4|2188|2182|2188.4|2182.4|2188|2182|5
1721112090000|2024-07-16 06:41:30|2187.9|2181.9|2188|2182|2188.3|2182.3|2187.9|2181.9|8
1721112100000|2024-07-16 06:41:40|2187.9|2181.9|2188|2182|2188|2182|2187.9|2181.9|2
1721112110000|2024-07-16 06:41:50|2188.3|2182.3|2187.8|2181.8|2188.3|2182.3|2187.8|2181.8|3
1721112120000|2024-07-16 06:42:00|2187.6|2181.6|2187.5|2181.5|2187.6|2181.6|2187.3|2181.3|5
1721112130000|2024-07-16 06:42:10|2187.3|2181.3|2186.9|2180.9|2187.3|2181.3|2186.9|2180.9|2
1721112140000|2024-07-16 06:42:20|2187|2181|2187.4|2181.4|2187.4|2181.4|2186.9|2180.9|3
1721112150000|2024-07-16 06:42:30|2187.5|2181.5|2187.8|2181.8|2187.8|2181.8|2187.5|2181.5|2
1721112180000|2024-07-16 06:43:00|2188.1|2182.1|2188.3|2182.3|2188.3|2182.3|2188.1|2182.1|2
1721112210000|2024-07-16 06:43:30|2188.1|2182.1|2187.6|2181.6|2188.1|2182.1|2187.6|2181.6|3
1721112230000|2024-07-16 06:43:50|2187.4|2181.4|2187.1|2181.1|2187.4|2181.4|2187.1|2181.1|2
1721112240000|2024-07-16 06:44:00|2187|2181|2187|2181|2187|2181|2187|2181|1
1721112260000|2024-07-16 06:44:20|2187.1|2181.1|2187.1|2181.1|2187.1|2181.1|2187.1|2181.1|1
1721112270000|2024-07-16 06:44:30|2188|2182|2188|2182|2188.3|2182.3|2187.5|2181.5|8
1721112280000|2024-07-16 06:44:40|2188.3|2182.3|2188.3|2182.3|2188.3|2182.3|2188.3|2182.3|1
1721112290000|2024-07-16 06:44:50|2188.5|2182.5|2188.5|2182.5|2188.8|2182.8|2188.5|2182.5|3
1721112300000|2024-07-16 06:45:00|2188.8|2182.8|2188.8|2182.8|2188.8|2182.8|2188.8|2182.8|1
1721112310000|2024-07-16 06:45:10|2188.5|2182.5|2188.5|2182.5|2188.5|2182.5|2188.5|2182.5|1
1721112320000|2024-07-16 06:45:20|2188.8|2182.8|2188.8|2182.8|2188.8|2182.8|2188.8|2182.8|1
1721112340000|2024-07-16 06:45:40|2188.5|2182.5|2188.5|2182.5|2188.5|2182.5|2188.5|2182.5|1
1721112360000|2024-07-16 06:46:00|2188.3|2182.3|2187.8|2181.8|2188.3|2182.3|2187.8|2181.8|3
1721112390000|2024-07-16 06:46:30|2188|2182|2188.3|2182.3|2188.3|2182.3|2188|2182|2
1721112410000|2024-07-16 06:46:50|2188|2182|2188|2182|2188|2182|2188|2182|1
1721112420000|2024-07-16 06:47:00|2187.8|2181.8|2187.5|2181.5|2187.8|2181.8|2187.5|2181.5|2
1721112540000|2024-07-16 06:49:00|2187.8|2181.8|2187.5|2181.5|2187.8|2181.8|2187.5|2181.5|2
1721112550000|2024-07-16 06:49:10|2187.8|2181.8|2187.8|2181.8|2187.8|2181.8|2187.8|2181.8|1
1721112580000|2024-07-16 06:49:40|2187.5|2181.5|2187.5|2181.5|2187.5|2181.5|2187.5|2181.5|1
1721112590000|2024-07-16 06:49:50|2187.8|2181.8|2189|2183|2189|2183|2187.8|2181.8|6
1721112600000|2024-07-16 06:50:00|2188.9|2182.9|2188.3|2182.3|2188.9|2182.9|2188.3|2182.3|3
1721112630000|2024-07-16 06:50:30|2188.5|2182.5|2188.8|2182.8|2188.8|2182.8|2188.5|2182.5|2
1721112640000|2024-07-16 06:50:40|2189|2183|2189.3|2183.3|2189.3|2183.3|2189|2183|4
1721112670000|2024-07-16 06:51:10|2189|2183|2188.8|2182.8|2189.3|2183.3|2188.8|2182.8|4
1721112680000|2024-07-16 06:51:20|2189|2183|2189.3|2183.3|2189.3|2183.3|2189|2183|2
1721112690000|2024-07-16 06:51:30|2189|2183|2189.3|2183.3|2189.3|2183.3|2189|2183|2
1721112700000|2024-07-16 06:51:40|2189.4|2183.4|2190.4|2184.4|2190.4|2184.4|2189.3|2183.3|6
1721112710000|2024-07-16 06:51:50|2190.3|2184.3|2190|2184|2190.3|2184.3|2190|2184|2
1721112720000|2024-07-16 06:52:00|2189.8|2183.8|2189.5|2183.5|2189.8|2183.8|2189.5|2183.5|2
1721112730000|2024-07-16 06:52:10|2190|2184|2190|2184|2190|2184|2190|2184|1
1721112790000|2024-07-16 06:53:10|2189.9|2183.9|2189.9|2183.9|2189.9|2183.9|2189.9|2183.9|1
1721112810000|2024-07-16 06:53:30|2190.3|2184.3|2189.9|2183.9|2190.3|2184.3|2189.9|2183.9|2
1721112840000|2024-07-16 06:54:00|2190.3|2184.3|2189.9|2183.9|2190.5|2184.5|2189.9|2183.9|6
1721112860000|2024-07-16 06:54:20|2190|2184|2190|2184|2190|2184|2190|2184|1
1721112890000|2024-07-16 06:54:50|2190.6|2184.6|2191.4|2185.4|2191.5|2185.5|2190.6|2184.6|5
1721112900000|2024-07-16 06:55:00|2191.1|2185.1|2191.3|2185.3|2191.3|2185.3|2191.1|2185.1|4
1721112910000|2024-07-16 06:55:10|2191.4|2185.4|2191.6|2185.6|2191.9|2185.9|2191.4|2185.4|4
1721112940000|2024-07-16 06:55:40|2191.4|2185.4|2191.4|2185.4|2191.4|2185.4|2191.4|2185.4|1
1721112950000|2024-07-16 06:55:50|2191.1|2185.1|2191.1|2185.1|2191.6|2185.6|2191.1|2185.1|5
1721112960000|2024-07-16 06:56:00|2191.4|2185.4|2191.6|2185.6|2191.6|2185.6|2191.4|2185.4|2
1721113040000|2024-07-16 06:57:20|2191.9|2185.9|2192.1|2186.1|2192.1|2186.1|2191.9|2185.9|2
1721113080000|2024-07-16 06:58:00|2191.9|2185.9|2191.6|2185.6|2191.9|2185.9|2191.6|2185.6|2
1721113090000|2024-07-16 06:58:10|2191.9|2185.9|2191.9|2185.9|2191.9|2185.9|2191.6|2185.6|3
1721113100000|2024-07-16 06:58:20|2192.1|2186.1|2192.1|2186.1|2192.1|2186.1|2192.1|2186.1|1
1721113120000|2024-07-16 06:58:40|2192.4|2186.4|2192.4|2186.4|2192.4|2186.4|2192.4|2186.4|1
1721113140000|2024-07-16 06:59:00|2192.3|2186.3|2192.3|2186.3|2192.3|2186.3|2192.3|2186.3|1
1721113160000|2024-07-16 06:59:20|2192.5|2186.5|2192.8|2186.8|2192.8|2186.8|2192.5|2186.5|2
1721113170000|2024-07-16 06:59:30|2192.5|2186.5|2192.3|2186.3|2192.5|2186.5|2192.3|2186.3|2
1721113180000|2024-07-16 06:59:40|2192.5|2186.5|2192|2186|2192.5|2186.5|2192|2186|3
1721113190000|2024-07-16 06:59:50|2191.8|2185.8|2192.5|2186.5|2192.5|2186.5|2191.8|2185.8|3
1721113200000|2024-07-16 07:00:00|2192.8|2186.8|2193|2187|2193.5|2187.5|2192.8|2186.8|5
1721113210000|2024-07-16 07:00:10|2193.3|2187.3|2192.8|2186.8|2193.5|2187.5|2192|2186|7
1721113220000|2024-07-16 07:00:20|2192.5|2186.5|2192.3|2186.3|2192.5|2186.5|2192.3|2186.3|2
1721113230000|2024-07-16 07:00:30|2192|2186|2192|2186|2192|2186|2192|2186|1
1721113240000|2024-07-16 07:00:40|2192.3|2186.3|2191|2185|2192.3|2186.3|2191|2185|4
1721113260000|2024-07-16 07:01:00|2191.1|2185.1|2191.1|2185.1|2191.1|2185.1|2191.1|2185.1|1
1721113280000|2024-07-16 07:01:20|2190.9|2184.9|2190.9|2184.9|2190.9|2184.9|2190.9|2184.9|1
1721113290000|2024-07-16 07:01:30|2190.6|2184.6|2190.9|2184.9|2190.9|2184.9|2190.6|2184.6|2
1721113300000|2024-07-16 07:01:40|2191.1|2185.1|2190.9|2184.9|2191.1|2185.1|2190.9|2184.9|2
1721113310000|2024-07-16 07:01:50|2190.6|2184.6|2189.9|2183.9|2190.6|2184.6|2189.9|2183.9|4
1721113320000|2024-07-16 07:02:00|2190.1|2184.1|2190.1|2184.1|2190.1|2184.1|2190.1|2184.1|1
1721113330000|2024-07-16 07:02:10|2190.4|2184.4|2190.4|2184.4|2190.9|2184.9|2190.4|2184.4|4
1721113340000|2024-07-16 07:02:20|2190.1|2184.1|2190.4|2184.4|2190.4|2184.4|2190.1|2184.1|2
1721113350000|2024-07-16 07:02:30|2190.1|2184.1|2189.9|2183.9|2190.1|2184.1|2189.9|2183.9|2
1721113360000|2024-07-16 07:02:40|2189.6|2183.6|2189.4|2183.4|2189.6|2183.6|2189.4|2183.4|2
1721113370000|2024-07-16 07:02:50|2189.6|2183.6|2189.1|2183.1|2189.9|2183.9|2189.1|2183.1|5
1721113380000|2024-07-16 07:03:00|2189.4|2183.4|2189.4|2183.4|2189.4|2183.4|2189.4|2183.4|1
1721113450000|2024-07-16 07:04:10|2189.6|2183.6|2189.6|2183.6|2189.6|2183.6|2189.6|2183.6|1
1721113470000|2024-07-16 07:04:30|2189.4|2183.4|2189.4|2183.4|2189.4|2183.4|2189.1|2183.1|3
1721113490000|2024-07-16 07:04:50|2189.6|2183.6|2191.6|2185.6|2191.6|2185.6|2189.6|2183.6|8
1721113500000|2024-07-16 07:05:00|2191.9|2185.9|2191.9|2185.9|2192.1|2186.1|2191.6|2185.6|5
1721113520000|2024-07-16 07:05:20|2191.6|2185.6|2190.6|2184.6|2191.6|2185.6|2190.6|2184.6|4
1721113530000|2024-07-16 07:05:30|2190.9|2184.9|2190.9|2184.9|2190.9|2184.9|2190.6|2184.6|3
1721113540000|2024-07-16 07:05:40|2190.6|2184.6|2190.6|2184.6|2190.6|2184.6|2190.6|2184.6|1
1721113550000|2024-07-16 07:05:50|2190.4|2184.4|2190.4|2184.4|2190.4|2184.4|2190.4|2184.4|1
1721113560000|2024-07-16 07:06:00|2190.1|2184.1|2189.4|2183.4|2190.1|2184.1|2189.4|2183.4|3
1721113570000|2024-07-16 07:06:10|2189.6|2183.6|2189.6|2183.6|2189.6|2183.6|2189.6|2183.6|1
1721113630000|2024-07-16 07:07:10|2189.4|2183.4|2189.6|2183.6|2189.6|2183.6|2189.4|2183.4|2
1721113640000|2024-07-16 07:07:20|2189.9|2183.9|2191.4|2185.4|2191.6|2185.6|2189.9|2183.9|8
1721113650000|2024-07-16 07:07:30|2191.1|2185.1|2191.1|2185.1|2191.1|2185.1|2190.9|2184.9|3
1721113660000|2024-07-16 07:07:40|2190.9|2184.9|2190.9|2184.9|2190.9|2184.9|2190.9|2184.9|1
1721113720000|2024-07-16 07:08:40|2191.1|2185.1|2191.1|2185.1|2191.1|2185.1|2191.1|2185.1|1
1721113730000|2024-07-16 07:08:50|2190.9|2184.9|2190.6|2184.6|2190.9|2184.9|2190.6|2184.6|2
1721113740000|2024-07-16 07:09:00|2190.9|2184.9|2190.9|2184.9|2190.9|2184.9|2190.9|2184.9|1
1721113790000|2024-07-16 07:09:50|2191.1|2185.1|2191.6|2185.6|2191.6|2185.6|2191.1|2185.1|4
1721113840000|2024-07-16 07:10:40|2191.9|2185.9|2191.6|2185.6|2191.9|2185.9|2191.6|2185.6|2
1721113860000|2024-07-16 07:11:00|2191.4|2185.4|2191.1|2185.1|2191.4|2185.4|2190.6|2184.6|4
1721113880000|2024-07-16 07:11:20|2191.4|2185.4|2192.1|2186.1|2192.1|2186.1|2191.4|2185.4|3
1721113900000|2024-07-16 07:11:40|2191.9|2185.9|2191.6|2185.6|2191.9|2185.9|2191.4|2185.4|4
1721113910000|2024-07-16 07:11:50|2191.4|2185.4|2191.4|2185.4|2191.9|2185.9|2191.4|2185.4|5
1721113920000|2024-07-16 07:12:00|2191.6|2185.6|2191.6|2185.6|2191.6|2185.6|2191.6|2185.6|1
1721113960000|2024-07-16 07:12:40|2191.9|2185.9|2192.1|2186.1|2192.1|2186.1|2191.9|2185.9|2
1721113980000|2024-07-16 07:13:00|2192.4|2186.4|2192.6|2186.6|2192.6|2186.6|2192.4|2186.4|2
1721113990000|2024-07-16 07:13:10|2192.9|2186.9|2192.6|2186.6|2192.9|2186.9|2192.6|2186.6|2
1721114000000|2024-07-16 07:13:20|2192.9|2186.9|2192.9|2186.9|2192.9|2186.9|2192.9|2186.9|1
1721114040000|2024-07-16 07:14:00|2193.1|2187.1|2193.1|2187.1|2193.1|2187.1|2193.1|2187.1|1
1721114070000|2024-07-16 07:14:30|2192.9|2186.9|2192.6|2186.6|2192.9|2186.9|2192.6|2186.6|2
1721114080000|2024-07-16 07:14:40|2192.4|2186.4|2192.4|2186.4|2192.4|2186.4|2192.4|2186.4|1
1721114090000|2024-07-16 07:14:50|2192.6|2186.6|2193.1|2187.1|2193.1|2187.1|2192.6|2186.6|2
1721114100000|2024-07-16 07:15:00|2192.9|2186.9|2192.4|2186.4|2192.9|2186.9|2192.4|2186.4|3
1721114120000|2024-07-16 07:15:20|2192.1|2186.1|2191.9|2185.9|2192.1|2186.1|2191.9|2185.9|2
1721114130000|2024-07-16 07:15:30|2192.1|2186.1|2192.1|2186.1|2192.1|2186.1|2192.1|2186.1|1
1721114140000|2024-07-16 07:15:40|2192.4|2186.4|2192.4|2186.4|2192.4|2186.4|2192.4|2186.4|1
1721114150000|2024-07-16 07:15:50|2192.6|2186.6|2192.6|2186.6|2192.6|2186.6|2192.6|2186.6|1
1721114160000|2024-07-16 07:16:00|2192.4|2186.4|2192.4|2186.4|2192.4|2186.4|2192.4|2186.4|1
1721114180000|2024-07-16 07:16:20|2192.1|2186.1|2192.1|2186.1|2192.1|2186.1|2192.1|2186.1|1
1721114250000|2024-07-16 07:17:30|2191.9|2185.9|2192.4|2186.4|2192.4|2186.4|2191.6|2185.6|4
1721114260000|2024-07-16 07:17:40|2192.1|2186.1|2192.1|2186.1|2192.1|2186.1|2192.1|2186.1|1
1721114270000|2024-07-16 07:17:50|2191.9|2185.9|2191.9|2185.9|2191.9|2185.9|2191.9|2185.9|1
1721114280000|2024-07-16 07:18:00|2192.1|2186.1|2192.1|2186.1|2192.1|2186.1|2192.1|2186.1|1
1721114310000|2024-07-16 07:18:30|2192.4|2186.4|2191.9|2185.9|2192.6|2186.6|2191.9|2185.9|5
1721114350000|2024-07-16 07:19:10|2191.6|2185.6|2191.9|2185.9|2191.9|2185.9|2191.6|2185.6|2
1721114380000|2024-07-16 07:19:40|2191.6|2185.6|2191.6|2185.6|2191.6|2185.6|2191.6|2185.6|1
1721114390000|2024-07-16 07:19:50|2191.9|2185.9|2191.9|2185.9|2192.1|2186.1|2191.9|2185.9|3
1721114400000|2024-07-16 07:20:00|2192.1|2186.1|2191.6|2185.6|2192.1|2186.1|2191.6|2185.6|3
1721114410000|2024-07-16 07:20:10|2191.4|2185.4|2191.1|2185.1|2191.4|2185.4|2191.1|2185.1|4
1721114430000|2024-07-16 07:20:30|2190.9|2184.9|2190.4|2184.4|2190.9|2184.9|2190.4|2184.4|2
1721114440000|2024-07-16 07:20:40|2190.1|2184.1|2189.9|2183.9|2190.1|2184.1|2189.9|2183.9|2
1721114460000|2024-07-16 07:21:00|2189.6|2183.6|2189.6|2183.6|2189.6|2183.6|2189.6|2183.6|1
1721114470000|2024-07-16 07:21:10|2189.9|2183.9|2189.9|2183.9|2189.9|2183.9|2189.9|2183.9|1
1721114480000|2024-07-16 07:21:20|2189.6|2183.6|2189.6|2183.6|2189.6|2183.6|2189.6|2183.6|1
1721114490000|2024-07-16 07:21:30|2189.4|2183.4|2188.9|2182.9|2189.4|2183.4|2188.9|2182.9|3
1721114510000|2024-07-16 07:21:50|2189.1|2183.1|2188.9|2182.9|2189.1|2183.1|2188.9|2182.9|2
1721114520000|2024-07-16 07:22:00|2189.1|2183.1|2189.1|2183.1|2189.1|2183.1|2189.1|2183.1|1
1721114550000|2024-07-16 07:22:30|2188.9|2182.9|2189.1|2183.1|2189.1|2183.1|2188.9|2182.9|2
1721114580000|2024-07-16 07:23:00|2188.9|2182.9|2188.9|2182.9|2188.9|2182.9|2188.9|2182.9|1
1721114600000|2024-07-16 07:23:20|2188.6|2182.6|2188.6|2182.6|2188.6|2182.6|2188.6|2182.6|1
1721114640000|2024-07-16 07:24:00|2188.9|2182.9|2189.1|2183.1|2189.1|2183.1|2188.9|2182.9|2
1721114650000|2024-07-16 07:24:10|2189.4|2183.4|2189.4|2183.4|2189.4|2183.4|2189.4|2183.4|1
1721114670000|2024-07-16 07:24:30|2189.1|2183.1|2189.1|2183.1|2189.1|2183.1|2189.1|2183.1|1
1721114720000|2024-07-16 07:25:20|2188.9|2182.9|2189.4|2183.4|2189.4|2183.4|2188.9|2182.9|2
1721114740000|2024-07-16 07:25:40|2189.6|2183.6|2189.6|2183.6|2189.6|2183.6|2189.6|2183.6|1
1721114770000|2024-07-16 07:26:10|2189.4|2183.4|2190.9|2184.9|2190.9|2184.9|2189.4|2183.4|3
1721114810000|2024-07-16 07:26:50|2191.1|2185.1|2191.1|2185.1|2191.1|2185.1|2191.1|2185.1|1
1721114840000|2024-07-16 07:27:20|2190.9|2184.9|2190.1|2184.1|2190.9|2184.9|2190.1|2184.1|2
1721114850000|2024-07-16 07:27:30|2189.9|2183.9|2189.4|2183.4|2189.9|2183.9|2189.4|2183.4|3
1721114880000|2024-07-16 07:28:00|2189.6|2183.6|2190.1|2184.1|2190.1|2184.1|2189.6|2183.6|3
1721114940000|2024-07-16 07:29:00|2189.9|2183.9|2189.1|2183.1|2189.9|2183.9|2189.1|2183.1|2
1721114960000|2024-07-16 07:29:20|2188.9|2182.9|2188.6|2182.6|2188.9|2182.9|2188.6|2182.6|2
1721114970000|2024-07-16 07:29:30|2188.4|2182.4|2188.4|2182.4|2188.4|2182.4|2188.4|2182.4|1
1721115040000|2024-07-16 07:30:40|2187.9|2181.9|2187.6|2181.6|2187.9|2181.9|2187.4|2181.4|4
1721115050000|2024-07-16 07:30:50|2187.9|2181.9|2187.6|2181.6|2187.9|2181.9|2187.6|2181.6|2
1721115120000|2024-07-16 07:32:00|2186.6|2180.6|2186.9|2180.9|2186.9|2180.9|2186.1|2180.1|4
1721115130000|2024-07-16 07:32:10|2186.6|2180.6|2185.4|2179.4|2186.6|2180.6|2185.4|2179.4|4
1721115140000|2024-07-16 07:32:20|2185.3|2179.3|2185.4|2179.4|2185.4|2179.4|2185.3|2179.3|2
1721115150000|2024-07-16 07:32:30|2184.9|2178.9|2185.4|2179.4|2185.4|2179.4|2184.9|2178.9|2
1721115210000|2024-07-16 07:33:30|2185.1|2179.1|2185.1|2179.1|2185.1|2179.1|2185.1|2179.1|1
1721115240000|2024-07-16 07:34:00|2184.9|2178.9|2184.9|2178.9|2184.9|2178.9|2184.9|2178.9|1
1721115260000|2024-07-16 07:34:20|2184.6|2178.6|2184.4|2178.4|2184.6|2178.6|2184.4|2178.4|2
1721115290000|2024-07-16 07:34:50|2184.6|2178.6|2185.1|2179.1|2185.1|2179.1|2184.6|2178.6|3
1721115310000|2024-07-16 07:35:10|2184.9|2178.9|2184.4|2178.4|2184.9|2178.9|2184.4|2178.4|3
1721115380000|2024-07-16 07:36:20|2184.6|2178.6|2185.6|2179.6|2185.6|2179.6|2184.6|2178.6|2
1721115400000|2024-07-16 07:36:40|2185.9|2179.9|2186.1|2180.1|2186.1|2180.1|2185.9|2179.9|2
1721115440000|2024-07-16 07:37:20|2186.4|2180.4|2186.6|2180.6|2186.6|2180.6|2186.4|2180.4|2
1721115480000|2024-07-16 07:38:00|2186.4|2180.4|2185.9|2179.9|2186.4|2180.4|2185.9|2179.9|2
1721115490000|2024-07-16 07:38:10|2185.6|2179.6|2185.6|2179.6|2185.6|2179.6|2185.6|2179.6|1
1721115500000|2024-07-16 07:38:20|2185.4|2179.4|2184.9|2178.9|2185.4|2179.4|2184.9|2178.9|3
1721115510000|2024-07-16 07:38:30|2184.6|2178.6|2184.6|2178.6|2184.6|2178.6|2184.6|2178.6|1
1721115570000|2024-07-16 07:39:30|2184.4|2178.4|2184.1|2178.1|2184.6|2178.6|2184.1|2178.1|5
1721115590000|2024-07-16 07:39:50|2183.9|2177.9|2183.9|2177.9|2183.9|2177.9|2183.9|2177.9|1
1721115620000|2024-07-16 07:40:20|2183.6|2177.6|2183.4|2177.4|2183.6|2177.6|2183.4|2177.4|2
1721115660000|2024-07-16 07:41:00|2183.1|2177.1|2182.9|2176.9|2183.1|2177.1|2182.9|2176.9|2
1721115680000|2024-07-16 07:41:20|2183.1|2177.1|2183.1|2177.1|2183.1|2177.1|2183.1|2177.1|1
1721115690000|2024-07-16 07:41:30|2183.4|2177.4|2183.4|2177.4|2183.4|2177.4|2183.4|2177.4|1
1721115700000|2024-07-16 07:41:40|2183.9|2177.9|2183.9|2177.9|2183.9|2177.9|2183.9|2177.9|1
1721115740000|2024-07-16 07:42:20|2184.1|2178.1|2184.1|2178.1|2184.1|2178.1|2184.1|2178.1|1
1721115750000|2024-07-16 07:42:30|2184.4|2178.4|2184.6|2178.6|2184.6|2178.6|2184.4|2178.4|2
1721115770000|2024-07-16 07:42:50|2184.4|2178.4|2184.6|2178.6|2184.6|2178.6|2184.4|2178.4|2
1721115780000|2024-07-16 07:43:00|2184.4|2178.4|2184.4|2178.4|2184.4|2178.4|2184.4|2178.4|1
1721115790000|2024-07-16 07:43:10|2184.1|2178.1|2182.9|2176.9|2184.1|2178.1|2182.9|2176.9|2
1721115800000|2024-07-16 07:43:20|2183.1|2177.1|2182.6|2176.6|2183.1|2177.1|2182.6|2176.6|3
1721115820000|2024-07-16 07:43:40|2182.9|2176.9|2182.9|2176.9|2182.9|2176.9|2182.9|2176.9|1
1721115830000|2024-07-16 07:43:50|2183.4|2177.4|2183.1|2177.1|2183.4|2177.4|2182.9|2176.9|4
1721115890000|2024-07-16 07:44:50|2183.4|2177.4|2184.4|2178.4|2184.4|2178.4|2183.4|2177.4|4
1721115910000|2024-07-16 07:45:10|2184.1|2178.1|2184.1|2178.1|2184.1|2178.1|2184.1|2178.1|1
1721115920000|2024-07-16 07:45:20|2184.4|2178.4|2184.4|2178.4|2184.4|2178.4|2184.4|2178.4|1
1721115940000|2024-07-16 07:45:40|2184.1|2178.1|2184.1|2178.1|2184.1|2178.1|2184.1|2178.1|1
1721115950000|2024-07-16 07:45:50|2184.4|2178.4|2184.4|2178.4|2184.4|2178.4|2184.4|2178.4|1
1721115960000|2024-07-16 07:46:00|2184.1|2178.1|2184.1|2178.1|2184.1|2178.1|2184.1|2178.1|1
1721116010000|2024-07-16 07:46:50|2183.9|2177.9|2183.6|2177.6|2183.9|2177.9|2183.6|2177.6|2
1721116020000|2024-07-16 07:47:00|2183.4|2177.4|2183.4|2177.4|2183.4|2177.4|2183.4|2177.4|1
1721116030000|2024-07-16 07:47:10|2183.6|2177.6|2184.1|2178.1|2184.1|2178.1|2183.6|2177.6|3
1721116050000|2024-07-16 07:47:30|2183.6|2177.6|2184.1|2178.1|2184.1|2178.1|2183.6|2177.6|2
1721116070000|2024-07-16 07:47:50|2183.9|2177.9|2183.9|2177.9|2183.9|2177.9|2183.6|2177.6|3
1721116090000|2024-07-16 07:48:10|2184.1|2178.1|2184.1|2178.1|2184.1|2178.1|2184.1|2178.1|1
1721116100000|2024-07-16 07:48:20|2184.4|2178.4|2184.4|2178.4|2184.4|2178.4|2184.4|2178.4|1
1721116180000|2024-07-16 07:49:40|2184.1|2178.1|2184.1|2178.1|2184.1|2178.1|2184.1|2178.1|1
1721116190000|2024-07-16 07:49:50|2184.4|2178.4|2184.9|2178.9|2184.9|2178.9|2184.4|2178.4|3
1721116270000|2024-07-16 07:51:10|2186.1|2180.1|2186.4|2180.4|2186.4|2180.4|2186.1|2180.1|2
1721116350000|2024-07-16 07:52:30|2186.1|2180.1|2185.6|2179.6|2186.4|2180.4|2185.4|2179.4|5
1721116360000|2024-07-16 07:52:40|2185.4|2179.4|2185.4|2179.4|2185.4|2179.4|2185.4|2179.4|1
1721116390000|2024-07-16 07:53:10|2185.6|2179.6|2185.6|2179.6|2185.6|2179.6|2185.6|2179.6|1
1721116400000|2024-07-16 07:53:20|2185.4|2179.4|2185.4|2179.4|2185.4|2179.4|2185.4|2179.4|1
1721116450000|2024-07-16 07:54:10|2185.1|2179.1|2184.9|2178.9|2185.1|2179.1|2184.9|2178.9|2
1721116490000|2024-07-16 07:54:50|2185.1|2179.1|2185.6|2179.6|2185.6|2179.6|2185.1|2179.1|2
1721116500000|2024-07-16 07:55:00|2185.9|2179.9|2185.9|2179.9|2185.9|2179.9|2185.9|2179.9|1
1721116540000|2024-07-16 07:55:40|2185.6|2179.6|2185.4|2179.4|2185.6|2179.6|2185.1|2179.1|4
1721116580000|2024-07-16 07:56:20|2185.6|2179.6|2185.6|2179.6|2185.6|2179.6|2185.6|2179.6|1
1721116620000|2024-07-16 07:57:00|2185.9|2179.9|2186.4|2180.4|2186.4|2180.4|2185.9|2179.9|2
1721116630000|2024-07-16 07:57:10|2186.6|2180.6|2186.6|2180.6|2186.6|2180.6|2186.6|2180.6|1
1721116700000|2024-07-16 07:58:20|2186.4|2180.4|2186.4|2180.4|2186.4|2180.4|2186.4|2180.4|1
1721116710000|2024-07-16 07:58:30|2186.1|2180.1|2185.6|2179.6|2186.1|2180.1|2185.6|2179.6|2
1721116760000|2024-07-16 07:59:20|2185.9|2179.9|2186.1|2180.1|2186.1|2180.1|2185.9|2179.9|2
1721116790000|2024-07-16 07:59:50|2186.4|2180.4|2186.9|2180.9|2186.9|2180.9|2186.4|2180.4|2
1721116800000|2024-07-16 08:00:00|2186.6|2180.6|2186.4|2180.4|2186.6|2180.6|2186.4|2180.4|2
1721116810000|2024-07-16 08:00:10|2186.1|2180.1|2185.9|2179.9|2186.1|2180.1|2185.6|2179.6|4
1721116820000|2024-07-16 08:00:20|2186.1|2180.1|2185.9|2179.9|2186.1|2180.1|2185.9|2179.9|4
1721116830000|2024-07-16 08:00:30|2186.1|2180.1|2186.1|2180.1|2186.1|2180.1|2186.1|2180.1|1
1721116840000|2024-07-16 08:00:40|2185.9|2179.9|2185.9|2179.9|2186.1|2180.1|2185.9|2179.9|5
1721116860000|2024-07-16 08:01:00|2185.6|2179.6|2185.6|2179.6|2185.6|2179.6|2185.6|2179.6|1
1721116880000|2024-07-16 08:01:20|2185.9|2179.9|2187.1|2181.1|2187.1|2181.1|2185.9|2179.9|4
1721116890000|2024-07-16 08:01:30|2186.9|2180.9|2186.1|2180.1|2186.9|2180.9|2186.1|2180.1|3
1721116900000|2024-07-16 08:01:40|2185.9|2179.9|2185.9|2179.9|2186.1|2180.1|2185.9|2179.9|3
1721116940000|2024-07-16 08:02:20|2185.6|2179.6|2185.6|2179.6|2185.6|2179.6|2185.6|2179.6|1
1721116950000|2024-07-16 08:02:30|2185.4|2179.4|2185.4|2179.4|2185.4|2179.4|2185.4|2179.4|1
1721116970000|2024-07-16 08:02:50|2185.6|2179.6|2185.6|2179.6|2185.6|2179.6|2185.6|2179.6|1
1721116980000|2024-07-16 08:03:00|2186.4|2180.4|2186.6|2180.6|2186.6|2180.6|2186.4|2180.4|4
1721116990000|2024-07-16 08:03:10|2186.4|2180.4|2186.4|2180.4|2186.4|2180.4|2186.4|2180.4|1
1721117030000|2024-07-16 08:03:50|2186.1|2180.1|2185.6|2179.6|2186.1|2180.1|2185.4|2179.4|3
1721117040000|2024-07-16 08:04:00|2185.9|2179.9|2186.6|2180.6|2186.6|2180.6|2185.9|2179.9|4
1721117060000|2024-07-16 08:04:20|2186.4|2180.4|2186.4|2180.4|2186.4|2180.4|2186.4|2180.4|1
1721117090000|2024-07-16 08:04:50|2186.6|2180.6|2186.9|2180.9|2186.9|2180.9|2186.6|2180.6|2
1721117100000|2024-07-16 08:05:00|2187.1|2181.1|2187.1|2181.1|2187.1|2181.1|2187.1|2181.1|1
1721117150000|2024-07-16 08:05:50|2187.4|2181.4|2188.4|2182.4|2188.4|2182.4|2187.4|2181.4|5
1721117160000|2024-07-16 08:06:00|2188.6|2182.6|2188.6|2182.6|2188.6|2182.6|2188.6|2182.6|1
1721117220000|2024-07-16 08:07:00|2188.4|2182.4|2188.4|2182.4|2188.6|2182.6|2187.9|2181.9|5
1721117240000|2024-07-16 08:07:20|2188.1|2182.1|2187.9|2181.9|2188.1|2182.1|2187.9|2181.9|2
1721117250000|2024-07-16 08:07:30|2187.6|2181.6|2187.4|2181.4|2187.6|2181.6|2187.4|2181.4|2
1721117260000|2024-07-16 08:07:40|2187.1|2181.1|2186.1|2180.1|2187.1|2181.1|2185.9|2179.9|7
1721117270000|2024-07-16 08:07:50|2185.9|2179.9|2186.6|2180.6|2186.6|2180.6|2185.9|2179.9|3
1721117290000|2024-07-16 08:08:10|2186.9|2180.9|2187.1|2181.1|2187.1|2181.1|2186.9|2180.9|2
1721117320000|2024-07-16 08:08:40|2187.4|2181.4|2187.4|2181.4|2187.4|2181.4|2187.4|2181.4|1
1721117340000|2024-07-16 08:09:00|2187.1|2181.1|2187.1|2181.1|2187.1|2181.1|2186.4|2180.4|5
1721117360000|2024-07-16 08:09:20|2186.9|2180.9|2186.6|2180.6|2186.9|2180.9|2186.6|2180.6|2
1721117370000|2024-07-16 08:09:30|2186.9|2180.9|2187.1|2181.1|2187.1|2181.1|2186.9|2180.9|2
1721117390000|2024-07-16 08:09:50|2187.4|2181.4|2187.4|2181.4|2187.6|2181.6|2187.4|2181.4|3
1721117400000|2024-07-16 08:10:00|2187.1|2181.1|2187.1|2181.1|2187.1|2181.1|2187.1|2181.1|1
1721117420000|2024-07-16 08:10:20|2186.9|2180.9|2186.9|2180.9|2186.9|2180.9|2186.6|2180.6|3
1721117430000|2024-07-16 08:10:30|2187.1|2181.1|2187.1|2181.1|2187.1|2181.1|2187.1|2181.1|1
1721117450000|2024-07-16 08:10:50|2186.9|2180.9|2186.9|2180.9|2186.9|2180.9|2186.9|2180.9|1
1721117500000|2024-07-16 08:11:40|2186.6|2180.6|2186.1|2180.1|2186.6|2180.6|2186.1|2180.1|3
1721117510000|2024-07-16 08:11:50|2185.9|2179.9|2185.9|2179.9|2185.9|2179.9|2185.9|2179.9|1
1721117530000|2024-07-16 08:12:10|2186.1|2180.1|2186.4|2180.4|2186.4|2180.4|2186.1|2180.1|2
1721117540000|2024-07-16 08:12:20|2186.1|2180.1|2186.1|2180.1|2186.1|2180.1|2186.1|2180.1|1
1721117550000|2024-07-16 08:12:30|2186.4|2180.4|2186.6|2180.6|2186.6|2180.6|2186.4|2180.4|2
1721117570000|2024-07-16 08:12:50|2186.4|2180.4|2185.9|2179.9|2186.4|2180.4|2185.9|2179.9|4
1721117580000|2024-07-16 08:13:00|2185.6|2179.6|2184.9|2178.9|2185.6|2179.6|2184.9|2178.9|3
1721117590000|2024-07-16 08:13:10|2185.1|2179.1|2185.4|2179.4|2185.4|2179.4|2185.1|2179.1|2
1721117600000|2024-07-16 08:13:20|2185.6|2179.6|2185.9|2179.9|2185.9|2179.9|2185.6|2179.6|2
1721117610000|2024-07-16 08:13:30|2186.1|2180.1|2186.9|2180.9|2186.9|2180.9|2186.1|2180.1|3
1721117660000|2024-07-16 08:14:20|2186.6|2180.6|2186.6|2180.6|2186.6|2180.6|2186.6|2180.6|1
1721117670000|2024-07-16 08:14:30|2186.4|2180.4|2186.1|2180.1|2186.4|2180.4|2186.1|2180.1|2
1721117680000|2024-07-16 08:14:40|2186.4|2180.4|2186.6|2180.6|2186.6|2180.6|2186.4|2180.4|2
1721117690000|2024-07-16 08:14:50|2186.9|2180.9|2187.1|2181.1|2187.1|2181.1|2186.9|2180.9|2
1721117700000|2024-07-16 08:15:00|2187.4|2181.4|2187.6|2181.6|2187.6|2181.6|2187.4|2181.4|2
1721117710000|2024-07-16 08:15:10|2187.9|2181.9|2187.6|2181.6|2187.9|2181.9|2187.6|2181.6|2
1721117730000|2024-07-16 08:15:30|2187.4|2181.4|2186.9|2180.9|2187.4|2181.4|2186.9|2180.9|2
1721117740000|2024-07-16 08:15:40|2187.1|2181.1|2187.6|2181.6|2187.6|2181.6|2187.1|2181.1|3
1721117750000|2024-07-16 08:15:50|2187.9|2181.9|2187.9|2181.9|2187.9|2181.9|2187.9|2181.9|1
1721117760000|2024-07-16 08:16:00|2188.1|2182.1|2188.1|2182.1|2188.1|2182.1|2188.1|2182.1|1
1721117770000|2024-07-16 08:16:10|2187.9|2181.9|2187.9|2181.9|2187.9|2181.9|2187.9|2181.9|1
1721117790000|2024-07-16 08:16:30|2187.6|2181.6|2187.6|2181.6|2187.6|2181.6|2187.4|2181.4|3
1721117800000|2024-07-16 08:16:40|2187.9|2181.9|2188.1|2182.1|2188.1|2182.1|2187.9|2181.9|2
1721117810000|2024-07-16 08:16:50|2188.4|2182.4|2188.4|2182.4|2188.4|2182.4|2188.4|2182.4|1
1721117820000|2024-07-16 08:17:00|2188.6|2182.6|2188.4|2182.4|2188.6|2182.6|2188.4|2182.4|2
1721117890000|2024-07-16 08:18:10|2188.1|2182.1|2187.4|2181.4|2188.1|2182.1|2187.4|2181.4|3
1721117900000|2024-07-16 08:18:20|2187.6|2181.6|2187.6|2181.6|2187.6|2181.6|2187.6|2181.6|1
1721117940000|2024-07-16 08:19:00|2187.9|2181.9|2188.6|2182.6|2188.6|2182.6|2187.9|2181.9|3
1721117960000|2024-07-16 08:19:20|2188.4|2182.4|2188.1|2182.1|2188.6|2182.6|2188.1|2182.1|3
1721118010000|2024-07-16 08:20:10|2187.9|2181.9|2188.4|2182.4|2188.4|2182.4|2187.9|2181.9|2
1721118020000|2024-07-16 08:20:20|2188.6|2182.6|2188.4|2182.4|2188.6|2182.6|2188.4|2182.4|2
1721118050000|2024-07-16 08:20:50|2188.1|2182.1|2187.9|2181.9|2188.1|2182.1|2187.9|2181.9|2
1721118060000|2024-07-16 08:21:00|2187.6|2181.6|2187.6|2181.6|2187.6|2181.6|2187.6|2181.6|1
1721118080000|2024-07-16 08:21:20|2187.9|2181.9|2188.4|2182.4|2188.4|2182.4|2187.9|2181.9|3
1721118090000|2024-07-16 08:21:30|2188.6|2182.6|2188.9|2182.9|2188.9|2182.9|2188.6|2182.6|2
1721118110000|2024-07-16 08:21:50|2188.6|2182.6|2188.4|2182.4|2188.6|2182.6|2188.4|2182.4|2
1721118120000|2024-07-16 08:22:00|2188.1|2182.1|2188.1|2182.1|2188.1|2182.1|2188.1|2182.1|1
1721118150000|2024-07-16 08:22:30|2188.4|2182.4|2189.1|2183.1|2189.1|2183.1|2188.4|2182.4|3
1721118160000|2024-07-16 08:22:40|2189.4|2183.4|2189.6|2183.6|2189.6|2183.6|2189.4|2183.4|4
1721118170000|2024-07-16 08:22:50|2189.9|2183.9|2189.6|2183.6|2189.9|2183.9|2189.6|2183.6|2
1721118210000|2024-07-16 08:23:30|2189.9|2183.9|2190.1|2184.1|2190.1|2184.1|2189.9|2183.9|2
1721118240000|2024-07-16 08:24:00|2189.9|2183.9|2189.9|2183.9|2189.9|2183.9|2189.9|2183.9|1
1721118270000|2024-07-16 08:24:30|2190.1|2184.1|2190.4|2184.4|2190.4|2184.4|2190.1|2184.1|2
1721118290000|2024-07-16 08:24:50|2190.6|2184.6|2190.4|2184.4|2190.6|2184.6|2190.4|2184.4|2
1721118320000|2024-07-16 08:25:20|2190.1|2184.1|2190.6|2184.6|2190.6|2184.6|2189.6|2183.6|6
1721118330000|2024-07-16 08:25:30|2190.9|2184.9|2190.6|2184.6|2190.9|2184.9|2190.6|2184.6|2
1721118340000|2024-07-16 08:25:40|2190.9|2184.9|2190.9|2184.9|2190.9|2184.9|2190.9|2184.9|1
1721118350000|2024-07-16 08:25:50|2190.6|2184.6|2190.6|2184.6|2190.6|2184.6|2190.6|2184.6|1
1721118360000|2024-07-16 08:26:00|2190.9|2184.9|2190.9|2184.9|2190.9|2184.9|2190.6|2184.6|3
1721118370000|2024-07-16 08:26:10|2190.6|2184.6|2190.6|2184.6|2190.6|2184.6|2190.6|2184.6|1
1721118380000|2024-07-16 08:26:20|2190.9|2184.9|2190.6|2184.6|2190.9|2184.9|2190.6|2184.6|2
1721118560000|2024-07-16 08:29:20|2190.4|2184.4|2189.6|2183.6|2190.4|2184.4|2189.6|2183.6|3
1721118570000|2024-07-16 08:29:30|2189.9|2183.9|2190.1|2184.1|2190.4|2184.4|2189.9|2183.9|4
1721118590000|2024-07-16 08:29:50|2190.4|2184.4|2190.4|2184.4|2190.4|2184.4|2190.4|2184.4|1
1721118600000|2024-07-16 08:30:00|2190.6|2184.6|2190.6|2184.6|2190.9|2184.9|2190.6|2184.6|3
1721118610000|2024-07-16 08:30:10|2190.9|2184.9|2191.1|2185.1|2191.1|2185.1|2190.9|2184.9|2
1721118640000|2024-07-16 08:30:40|2190.9|2184.9|2191.1|2185.1|2191.1|2185.1|2190.9|2184.9|2
1721118650000|2024-07-16 08:30:50|2190.9|2184.9|2190.9|2184.9|2190.9|2184.9|2190.9|2184.9|1
1721118690000|2024-07-16 08:31:30|2190.6|2184.6|2189.9|2183.9|2190.6|2184.6|2189.6|2183.6|4
1721118700000|2024-07-16 08:31:40|2189.6|2183.6|2189.9|2183.9|2189.9|2183.9|2189.6|2183.6|2
1721118710000|2024-07-16 08:31:50|2190.1|2184.1|2190.1|2184.1|2190.1|2184.1|2190.1|2184.1|1
1721118720000|2024-07-16 08:32:00|2190.4|2184.4|2190.1|2184.1|2190.6|2184.6|2190.1|2184.1|4
1721118730000|2024-07-16 08:32:10|2190.4|2184.4|2190.6|2184.6|2190.6|2184.6|2190.4|2184.4|2
1721118760000|2024-07-16 08:32:40|2190.4|2184.4|2190.4|2184.4|2190.4|2184.4|2190.4|2184.4|1
1721118780000|2024-07-16 08:33:00|2190.1|2184.1|2189.9|2183.9|2190.1|2184.1|2189.9|2183.9|2
1721118790000|2024-07-16 08:33:10|2190.1|2184.1|2190.1|2184.1|2190.4|2184.4|2190.1|2184.1|3
1721118810000|2024-07-16 08:33:30|2190.4|2184.4|2190.4|2184.4|2190.4|2184.4|2190.1|2184.1|3
1721118820000|2024-07-16 08:33:40|2190.6|2184.6|2190.1|2184.1|2190.6|2184.6|2189.9|2183.9|4
1721118830000|2024-07-16 08:33:50|2190.4|2184.4|2190.4|2184.4|2190.4|2184.4|2190.4|2184.4|1
1721118860000|2024-07-16 08:34:20|2190.1|2184.1|2190.1|2184.1|2190.4|2184.4|2189.9|2183.9|7
1721118870000|2024-07-16 08:34:30|2190.4|2184.4|2190.1|2184.1|2190.4|2184.4|2190.1|2184.1|2
1721118890000|2024-07-16 08:34:50|2190.4|2184.4|2190.9|2184.9|2191.1|2185.1|2190.4|2184.4|4
1721118900000|2024-07-16 08:35:00|2190.6|2184.6|2190.4|2184.4|2190.6|2184.6|2190.4|2184.4|2
1721119000000|2024-07-16 08:36:40|2190.1|2184.1|2189.9|2183.9|2190.1|2184.1|2189.9|2183.9|4
1721119070000|2024-07-16 08:37:50|2190.1|2184.1|2190.1|2184.1|2190.1|2184.1|2190.1|2184.1|1
1721119090000|2024-07-16 08:38:10|2189.4|2183.4|2189.4|2183.4|2189.4|2183.4|2189.1|2183.1|3
1721119100000|2024-07-16 08:38:20|2189.6|2183.6|2189.9|2183.9|2189.9|2183.9|2189.6|2183.6|2
1721119110000|2024-07-16 08:38:30|2189.6|2183.6|2189.9|2183.9|2189.9|2183.9|2189.6|2183.6|2
1721119130000|2024-07-16 08:38:50|2189.6|2183.6|2189.6|2183.6|2189.6|2183.6|2189.6|2183.6|1
1721119160000|2024-07-16 08:39:20|2189.9|2183.9|2189.6|2183.6|2189.9|2183.9|2189.6|2183.6|2
1721119170000|2024-07-16 08:39:30|2189.4|2183.4|2189.6|2183.6|2189.6|2183.6|2189.4|2183.4|2
1721119190000|2024-07-16 08:39:50|2189.9|2183.9|2189.6|2183.6|2190.1|2184.1|2189.6|2183.6|4
1721119200000|2024-07-16 08:40:00|2189.4|2183.4|2187.9|2181.9|2189.4|2183.4|2187.6|2181.6|6
1721119220000|2024-07-16 08:40:20|2188.1|2182.1|2188.6|2182.6|2188.6|2182.6|2188.1|2182.1|2
1721119240000|2024-07-16 08:40:40|2188.9|2182.9|2188.9|2182.9|2188.9|2182.9|2188.9|2182.9|1
1721119260000|2024-07-16 08:41:00|2189.1|2183.1|2189.1|2183.1|2189.9|2183.9|2189.1|2183.1|4
1721119280000|2024-07-16 08:41:20|2189.4|2183.4|2188.4|2182.4|2189.4|2183.4|2188.4|2182.4|4
1721119290000|2024-07-16 08:41:30|2187.9|2181.9|2187.9|2181.9|2187.9|2181.9|2187.6|2181.6|3
1721119350000|2024-07-16 08:42:30|2187.6|2181.6|2186.9|2180.9|2187.6|2181.6|2186.9|2180.9|2
1721119390000|2024-07-16 08:43:10|2186.6|2180.6|2187.4|2181.4|2187.4|2181.4|2186.4|2180.4|5
1721119400000|2024-07-16 08:43:20|2187.6|2181.6|2187.6|2181.6|2187.6|2181.6|2187.6|2181.6|1
1721119410000|2024-07-16 08:43:30|2187.9|2181.9|2187.9|2181.9|2187.9|2181.9|2187.9|2181.9|1
1721119430000|2024-07-16 08:43:50|2187.6|2181.6|2187.4|2181.4|2187.6|2181.6|2187.1|2181.1|3
1721119490000|2024-07-16 08:44:50|2187.6|2181.6|2187.6|2181.6|2187.6|2181.6|2187.6|2181.6|1
1721119500000|2024-07-16 08:45:00|2187.9|2181.9|2187.9|2181.9|2187.9|2181.9|2187.9|2181.9|1
1721119510000|2024-07-16 08:45:10|2187.6|2181.6|2187.6|2181.6|2187.6|2181.6|2187.4|2181.4|3
1721119540000|2024-07-16 08:45:40|2187.4|2181.4|2186.9|2180.9|2187.4|2181.4|2186.9|2180.9|2
1721119550000|2024-07-16 08:45:50|2187.1|2181.1|2187.4|2181.4|2187.4|2181.4|2187.1|2181.1|2
1721119560000|2024-07-16 08:46:00|2187.6|2181.6|2187.6|2181.6|2187.6|2181.6|2187.6|2181.6|1
1721119570000|2024-07-16 08:46:10|2187.9|2181.9|2187.6|2181.6|2187.9|2181.9|2187.6|2181.6|2
1721119650000|2024-07-16 08:47:30|2187.9|2181.9|2187.9|2181.9|2187.9|2181.9|2187.9|2181.9|1
1721119680000|2024-07-16 08:48:00|2187.6|2181.6|2187.1|2181.1|2187.6|2181.6|2187.1|2181.1|3
1721119780000|2024-07-16 08:49:40|2186.9|2180.9|2186.6|2180.6|2186.9|2180.9|2186.6|2180.6|2
1721119790000|2024-07-16 08:49:50|2186.4|2180.4|2186.9|2180.9|2186.9|2180.9|2186.4|2180.4|3
1721119810000|2024-07-16 08:50:10|2187.1|2181.1|2186.9|2180.9|2187.1|2181.1|2186.9|2180.9|2
1721119860000|2024-07-16 08:51:00|2187.1|2181.1|2187.9|2181.9|2187.9|2181.9|2187.1|2181.1|2
1721119880000|2024-07-16 08:51:20|2187.6|2181.6|2187.6|2181.6|2187.6|2181.6|2187.6|2181.6|1
1721119900000|2024-07-16 08:51:40|2187.4|2181.4|2187.1|2181.1|2187.4|2181.4|2187.1|2181.1|2
1721119910000|2024-07-16 08:51:50|2187.4|2181.4|2187.6|2181.6|2187.6|2181.6|2187.4|2181.4|2
1721119920000|2024-07-16 08:52:00|2187.9|2181.9|2187.9|2181.9|2187.9|2181.9|2187.9|2181.9|1
1721119940000|2024-07-16 08:52:20|2188.1|2182.1|2188.4|2182.4|2188.4|2182.4|2188.1|2182.1|2
1721119950000|2024-07-16 08:52:30|2188.6|2182.6|2188.6|2182.6|2188.6|2182.6|2188.6|2182.6|1
1721119960000|2024-07-16 08:52:40|2188.9|2182.9|2188.6|2182.6|2188.9|2182.9|2188.6|2182.6|2
1721119980000|2024-07-16 08:53:00|2188.9|2182.9|2189.1|2183.1|2189.1|2183.1|2188.9|2182.9|2
1721120000000|2024-07-16 08:53:20|2189.4|2183.4|2189.4|2183.4|2189.4|2183.4|2189.4|2183.4|1
1721120010000|2024-07-16 08:53:30|2189.6|2183.6|2189.6|2183.6|2189.6|2183.6|2189.6|2183.6|1
1721120030000|2024-07-16 08:53:50|2189.4|2183.4|2189.4|2183.4|2189.4|2183.4|2189.4|2183.4|1
1721120050000|2024-07-16 08:54:10|2189.1|2183.1|2189.1|2183.1|2189.1|2183.1|2189.1|2183.1|1
1721120080000|2024-07-16 08:54:40|2188.9|2182.9|2189.4|2183.4|2189.4|2183.4|2188.9|2182.9|3
1721120090000|2024-07-16 08:54:50|2189.6|2183.6|2189.9|2183.9|2189.9|2183.9|2189.6|2183.6|2
1721120100000|2024-07-16 08:55:00|2190.1|2184.1|2190.1|2184.1|2190.1|2184.1|2190.1|2184.1|1
1721120160000|2024-07-16 08:56:00|2190.4|2184.4|2190.4|2184.4|2190.4|2184.4|2190.1|2184.1|3
1721120190000|2024-07-16 08:56:30|2190.6|2184.6|2190.6|2184.6|2190.6|2184.6|2190.6|2184.6|1
1721120230000|2024-07-16 08:57:10|2190.4|2184.4|2190.4|2184.4|2190.4|2184.4|2190.4|2184.4|1
1721120270000|2024-07-16 08:57:50|2190.1|2184.1|2190.1|2184.1|2190.1|2184.1|2190.1|2184.1|1
1721120290000|2024-07-16 08:58:10|2189.9|2183.9|2190.1|2184.1|2190.1|2184.1|2189.9|2183.9|2
1721120310000|2024-07-16 08:58:30|2190.4|2184.4|2190.4|2184.4|2190.4|2184.4|2190.4|2184.4|1
1721120320000|2024-07-16 08:58:40|2190.6|2184.6|2190.6|2184.6|2190.6|2184.6|2190.6|2184.6|1
1721120380000|2024-07-16 08:59:40|2189.9|2183.9|2189.4|2183.4|2189.9|2183.9|2189.4|2183.4|2
1721120390000|2024-07-16 08:59:50|2189.6|2183.6|2189.6|2183.6|2189.6|2183.6|2189.6|2183.6|1
1721120400000|2024-07-16 09:00:00|2189.9|2183.9|2189.9|2183.9|2190.1|2184.1|2189.9|2183.9|3
1721120440000|2024-07-16 09:00:40|2189.6|2183.6|2189.1|2183.1|2189.6|2183.6|2189.1|2183.1|2
1721120470000|2024-07-16 09:01:10|2189.4|2183.4|2189.4|2183.4|2189.4|2183.4|2189.4|2183.4|1
1721120490000|2024-07-16 09:01:30|2189.1|2183.1|2189.1|2183.1|2189.1|2183.1|2189.1|2183.1|1
1721120510000|2024-07-16 09:01:50|2188.9|2182.9|2188.9|2182.9|2188.9|2182.9|2188.9|2182.9|1
1721120580000|2024-07-16 09:03:00|2188.6|2182.6|2187.6|2181.6|2188.6|2182.6|2187.6|2181.6|4
1721120590000|2024-07-16 09:03:10|2187.4|2181.4|2187.4|2181.4|2187.4|2181.4|2187.4|2181.4|1
1721120610000|2024-07-16 09:03:30|2187.6|2181.6|2189.1|2183.1|2189.1|2183.1|2187.6|2181.6|7
1721120640000|2024-07-16 09:04:00|2189.4|2183.4|2189.1|2183.1|2189.4|2183.4|2189.1|2183.1|2
1721120670000|2024-07-16 09:04:30|2188.9|2182.9|2188.9|2182.9|2188.9|2182.9|2188.9|2182.9|1
1721120690000|2024-07-16 09:04:50|2188.6|2182.6|2188.1|2182.1|2188.6|2182.6|2188.1|2182.1|3
1721120700000|2024-07-16 09:05:00|2187.9|2181.9|2187.4|2181.4|2187.9|2181.9|2187.4|2181.4|2
1721120710000|2024-07-16 09:05:10|2187.6|2181.6|2187.9|2181.9|2187.9|2181.9|2187.6|2181.6|2
1721120800000|2024-07-16 09:06:40|2187.6|2181.6|2187.6|2181.6|2187.6|2181.6|2187.6|2181.6|1
1721120810000|2024-07-16 09:06:50|2187.9|2181.9|2187.9|2181.9|2187.9|2181.9|2187.9|2181.9|1
1721120820000|2024-07-16 09:07:00|2187.6|2181.6|2187.6|2181.6|2187.6|2181.6|2187.6|2181.6|1
1721120830000|2024-07-16 09:07:10|2187.9|2181.9|2187.9|2181.9|2187.9|2181.9|2187.9|2181.9|1
1721120850000|2024-07-16 09:07:30|2187.6|2181.6|2187.6|2181.6|2187.6|2181.6|2187.6|2181.6|1
1721120880000|2024-07-16 09:08:00|2187.4|2181.4|2187.4|2181.4|2187.4|2181.4|2187.4|2181.4|1
1721120930000|2024-07-16 09:08:50|2187.6|2181.6|2187.6|2181.6|2187.6|2181.6|2187.6|2181.6|1
1721120990000|2024-07-16 09:09:50|2187.4|2181.4|2188.4|2182.4|2188.4|2182.4|2187.4|2181.4|4
1721121040000|2024-07-16 09:10:40|2188.6|2182.6|2189.1|2183.1|2189.1|2183.1|2188.6|2182.6|3
1721121060000|2024-07-16 09:11:00|2189.4|2183.4|2189.6|2183.6|2189.6|2183.6|2189.4|2183.4|2
1721121110000|2024-07-16 09:11:50|2189.4|2183.4|2189.1|2183.1|2189.4|2183.4|2189.1|2183.1|2
1721121120000|2024-07-16 09:12:00|2188.9|2182.9|2189.4|2183.4|2189.4|2183.4|2188.9|2182.9|3
1721121130000|2024-07-16 09:12:10|2189.1|2183.1|2189.4|2183.4|2189.4|2183.4|2189.1|2183.1|2
1721121150000|2024-07-16 09:12:30|2189.6|2183.6|2189.6|2183.6|2189.6|2183.6|2189.6|2183.6|1
1721121180000|2024-07-16 09:13:00|2189.9|2183.9|2189.6|2183.6|2189.9|2183.9|2189.6|2183.6|2
1721121200000|2024-07-16 09:13:20|2189.9|2183.9|2189.4|2183.4|2189.9|2183.9|2189.4|2183.4|2
1721121230000|2024-07-16 09:13:50|2189.1|2183.1|2189.4|2183.4|2189.4|2183.4|2189.1|2183.1|2
1721121280000|2024-07-16 09:14:40|2189.6|2183.6|2189.6|2183.6|2189.6|2183.6|2189.6|2183.6|1
1721121290000|2024-07-16 09:14:50|2189.4|2183.4|2189.9|2183.9|2189.9|2183.9|2189.4|2183.4|3
1721121300000|2024-07-16 09:15:00|2190.1|2184.1|2190.4|2184.4|2190.4|2184.4|2190.1|2184.1|2
1721121360000|2024-07-16 09:16:00|2190.6|2184.6|2190.9|2184.9|2190.9|2184.9|2190.6|2184.6|2
1721121370000|2024-07-16 09:16:10|2191.1|2185.1|2191.1|2185.1|2191.1|2185.1|2191.1|2185.1|1
1721121420000|2024-07-16 09:17:00|2190.4|2184.4|2190.1|2184.1|2190.4|2184.4|2190.1|2184.1|2
1721121430000|2024-07-16 09:17:10|2189.9|2183.9|2190.6|2184.6|2190.6|2184.6|2189.9|2183.9|3
1721121440000|2024-07-16 09:17:20|2190.9|2184.9|2190.4|2184.4|2190.9|2184.9|2190.4|2184.4|2
1721121460000|2024-07-16 09:17:40|2190.9|2184.9|2190.6|2184.6|2190.9|2184.9|2190.6|2184.6|2
1721121470000|2024-07-16 09:17:50|2190.4|2184.4|2189.6|2183.6|2190.4|2184.4|2189.6|2183.6|3
1721121480000|2024-07-16 09:18:00|2189.9|2183.9|2190.6|2184.6|2190.6|2184.6|2189.9|2183.9|3
1721121490000|2024-07-16 09:18:10|2190.4|2184.4|2190.4|2184.4|2190.4|2184.4|2190.4|2184.4|1
1721121520000|2024-07-16 09:18:40|2190.6|2184.6|2190.9|2184.9|2190.9|2184.9|2190.6|2184.6|2
1721121530000|2024-07-16 09:18:50|2190.6|2184.6|2189.9|2183.9|2190.6|2184.6|2189.9|2183.9|2
1721121560000|2024-07-16 09:19:20|2190.1|2184.1|2190.1|2184.1|2190.1|2184.1|2190.1|2184.1|1
1721121590000|2024-07-16 09:19:50|2190.4|2184.4|2190.4|2184.4|2190.4|2184.4|2190.4|2184.4|1
1721121630000|2024-07-16 09:20:30|2190.6|2184.6|2190.6|2184.6|2190.6|2184.6|2190.6|2184.6|1
1721121650000|2024-07-16 09:20:50|2190.4|2184.4|2190.4|2184.4|2190.4|2184.4|2190.4|2184.4|1
1721121660000|2024-07-16 09:21:00|2190.1|2184.1|2190.1|2184.1|2190.1|2184.1|2190.1|2184.1|1
1721121700000|2024-07-16 09:21:40|2189.9|2183.9|2190.4|2184.4|2190.4|2184.4|2189.6|2183.6|5
1721121710000|2024-07-16 09:21:50|2190.1|2184.1|2189.9|2183.9|2190.1|2184.1|2189.9|2183.9|2
1721121720000|2024-07-16 09:22:00|2190.1|2184.1|2188.9|2182.9|2190.1|2184.1|2188.9|2182.9|4
1721121730000|2024-07-16 09:22:10|2189.4|2183.4|2189.9|2183.9|2189.9|2183.9|2189.4|2183.4|3
1721121760000|2024-07-16 09:22:40|2189.6|2183.6|2189.6|2183.6|2189.6|2183.6|2189.6|2183.6|1
1721121780000|2024-07-16 09:23:00|2189.9|2183.9|2189.9|2183.9|2189.9|2183.9|2189.9|2183.9|1
1721121790000|2024-07-16 09:23:10|2190.1|2184.1|2190.1|2184.1|2190.1|2184.1|2190.1|2184.1|1
1721121810000|2024-07-16 09:23:30|2189.9|2183.9|2189.9|2183.9|2189.9|2183.9|2189.9|2183.9|1
1721121890000|2024-07-16 09:24:50|2190.1|2184.1|2190.1|2184.1|2190.1|2184.1|2190.1|2184.1|1
1721121900000|2024-07-16 09:25:00|2189.9|2183.9|2189.9|2183.9|2189.9|2183.9|2189.9|2183.9|1
1721121940000|2024-07-16 09:25:40|2189.6|2183.6|2189.6|2183.6|2189.6|2183.6|2189.6|2183.6|1
1721121960000|2024-07-16 09:26:00|2189.4|2183.4|2189.6|2183.6|2189.6|2183.6|2189.4|2183.4|2
1721122010000|2024-07-16 09:26:50|2189.4|2183.4|2189.4|2183.4|2189.4|2183.4|2189.1|2183.1|3
1721122040000|2024-07-16 09:27:20|2189.1|2183.1|2189.1|2183.1|2189.1|2183.1|2189.1|2183.1|1
1721122070000|2024-07-16 09:27:50|2188.9|2182.9|2188.9|2182.9|2188.9|2182.9|2188.9|2182.9|1
1721122080000|2024-07-16 09:28:00|2188.6|2182.6|2188.9|2182.9|2188.9|2182.9|2188.6|2182.6|2
1721122140000|2024-07-16 09:29:00|2188.6|2182.6|2188.6|2182.6|2188.6|2182.6|2188.6|2182.6|1
1721122160000|2024-07-16 09:29:20|2188.4|2182.4|2187.9|2181.9|2188.4|2182.4|2187.9|2181.9|3
1721122190000|2024-07-16 09:29:50|2188.1|2182.1|2188.6|2182.6|2188.6|2182.6|2188.1|2182.1|2
1721122260000|2024-07-16 09:31:00|2188.9|2182.9|2188.6|2182.6|2188.9|2182.9|2188.6|2182.6|2
1721122300000|2024-07-16 09:31:40|2189.1|2183.1|2189.1|2183.1|2189.1|2183.1|2189.1|2183.1|1
1721122340000|2024-07-16 09:32:20|2188.9|2182.9|2188.4|2182.4|2188.9|2182.9|2188.4|2182.4|3
1721122350000|2024-07-16 09:32:30|2188.1|2182.1|2188.1|2182.1|2188.1|2182.1|2188.1|2182.1|1
1721122360000|2024-07-16 09:32:40|2187.9|2181.9|2188.6|2182.6|2188.6|2182.6|2187.9|2181.9|3
1721122370000|2024-07-16 09:32:50|2188.4|2182.4|2188.4|2182.4|2188.4|2182.4|2188.4|2182.4|1
1721122380000|2024-07-16 09:33:00|2188.1|2182.1|2188.1|2182.1|2188.1|2182.1|2188.1|2182.1|1
1721122440000|2024-07-16 09:34:00|2188.4|2182.4|2188.4|2182.4|2188.4|2182.4|2188.4|2182.4|1
1721122450000|2024-07-16 09:34:10|2188.6|2182.6|2189.1|2183.1|2189.1|2183.1|2188.6|2182.6|2
1721122460000|2024-07-16 09:34:20|2188.9|2182.9|2188.9|2182.9|2188.9|2182.9|2188.9|2182.9|1
1721122490000|2024-07-16 09:34:50|2189.1|2183.1|2188.4|2182.4|2189.1|2183.1|2188.4|2182.4|5
1721122500000|2024-07-16 09:35:00|2188.6|2182.6|2189.1|2183.1|2189.1|2183.1|2188.6|2182.6|3
1721122510000|2024-07-16 09:35:10|2188.9|2182.9|2188.9|2182.9|2188.9|2182.9|2188.9|2182.9|1
1721122600000|2024-07-16 09:36:40|2188.6|2182.6|2188.9|2182.9|2188.9|2182.9|2188.6|2182.6|2
1721122610000|2024-07-16 09:36:50|2189.1|2183.1|2189.1|2183.1|2189.1|2183.1|2189.1|2183.1|1
1721122640000|2024-07-16 09:37:20|2189.4|2183.4|2189.4|2183.4|2189.4|2183.4|2189.4|2183.4|1
1721122650000|2024-07-16 09:37:30|2189.6|2183.6|2189.6|2183.6|2189.6|2183.6|2189.6|2183.6|1
1721122700000|2024-07-16 09:38:20|2189.4|2183.4|2189.1|2183.1|2189.4|2183.4|2189.1|2183.1|2
1721122710000|2024-07-16 09:38:30|2189.4|2183.4|2189.4|2183.4|2189.4|2183.4|2189.4|2183.4|1
1721122740000|2024-07-16 09:39:00|2189.1|2183.1|2189.1|2183.1|2189.1|2183.1|2188.9|2182.9|3
1721122780000|2024-07-16 09:39:40|2189.4|2183.4|2189.4|2183.4|2189.4|2183.4|2189.4|2183.4|1
1721122790000|2024-07-16 09:39:50|2189.6|2183.6|2189.4|2183.4|2189.6|2183.6|2189.4|2183.4|4
1721122850000|2024-07-16 09:40:50|2189.1|2183.1|2189.1|2183.1|2189.1|2183.1|2189.1|2183.1|1
1721122950000|2024-07-16 09:42:30|2189.4|2183.4|2189.1|2183.1|2189.4|2183.4|2189.1|2183.1|2
1721122970000|2024-07-16 09:42:50|2188.9|2182.9|2188.9|2182.9|2188.9|2182.9|2188.9|2182.9|1
1721123060000|2024-07-16 09:44:20|2188.6|2182.6|2188.6|2182.6|2188.6|2182.6|2188.6|2182.6|1
1721123070000|2024-07-16 09:44:30|2188.4|2182.4|2188.4|2182.4|2188.4|2182.4|2188.4|2182.4|1
1721123080000|2024-07-16 09:44:40|2188.6|2182.6|2188.9|2182.9|2188.9|2182.9|2188.6|2182.6|2
1721123090000|2024-07-16 09:44:50|2189.1|2183.1|2189.4|2183.4|2189.6|2183.6|2189.1|2183.1|4
1721123220000|2024-07-16 09:47:00|2189.1|2183.1|2188.9|2182.9|2189.1|2183.1|2188.9|2182.9|2
1721123230000|2024-07-16 09:47:10|2189.1|2183.1|2189.1|2183.1|2189.1|2183.1|2189.1|2183.1|1
1721123390000|2024-07-16 09:49:50|2189.4|2183.4|2189.4|2183.4|2189.4|2183.4|2189.4|2183.4|1
1721123430000|2024-07-16 09:50:30|2189.6|2183.6|2189.4|2183.4|2189.6|2183.6|2189.4|2183.4|2
1721123450000|2024-07-16 09:50:50|2189.6|2183.6|2189.4|2183.4|2189.6|2183.6|2189.4|2183.4|2
1721123460000|2024-07-16 09:51:00|2189.6|2183.6|2189.9|2183.9|2190.1|2184.1|2189.6|2183.6|4
1721123470000|2024-07-16 09:51:10|2190.1|2184.1|2189.9|2183.9|2190.1|2184.1|2189.9|2183.9|2
1721123640000|2024-07-16 09:54:00|2190.1|2184.1|2189.9|2183.9|2190.1|2184.1|2189.9|2183.9|2
1721123650000|2024-07-16 09:54:10|2190.1|2184.1|2189.9|2183.9|2190.1|2184.1|2189.9|2183.9|2
1721123660000|2024-07-16 09:54:20|2190.1|2184.1|2189.9|2183.9|2190.1|2184.1|2189.9|2183.9|2
1721123690000|2024-07-16 09:54:50|2190.1|2184.1|2189.9|2183.9|2190.1|2184.1|2189.9|2183.9|2
1721123700000|2024-07-16 09:55:00|2190.1|2184.1|2189.9|2183.9|2190.1|2184.1|2189.9|2183.9|2
1721123830000|2024-07-16 09:57:10|2189.6|2183.6|2189.1|2183.1|2189.6|2183.6|2189.1|2183.1|3
1721123840000|2024-07-16 09:57:20|2188.9|2182.9|2189.6|2183.6|2189.6|2183.6|2188.9|2182.9|4
1721123850000|2024-07-16 09:57:30|2189.9|2183.9|2189.6|2183.6|2189.9|2183.9|2189.6|2183.6|2
1721123860000|2024-07-16 09:57:40|2189.9|2183.9|2189.9|2183.9|2189.9|2183.9|2189.9|2183.9|1
1721123880000|2024-07-16 09:58:00|2190.1|2184.1|2189.9|2183.9|2190.1|2184.1|2189.9|2183.9|2
1721123920000|2024-07-16 09:58:40|2189.6|2183.6|2189.6|2183.6|2189.6|2183.6|2189.6|2183.6|1
1721123950000|2024-07-16 09:59:10|2189.9|2183.9|2188.9|2182.9|2189.9|2183.9|2188.9|2182.9|3
1721123990000|2024-07-16 09:59:50|2189.1|2183.1|2189.4|2183.4|2189.4|2183.4|2189.1|2183.1|2
1721124010000|2024-07-16 10:00:10|2189.1|2183.1|2189.1|2183.1|2189.1|2183.1|2189.1|2183.1|1
1721124070000|2024-07-16 10:01:10|2188.9|2182.9|2188.9|2182.9|2188.9|2182.9|2188.9|2182.9|1
1721124090000|2024-07-16 10:01:30|2189.1|2183.1|2189.1|2183.1|2189.1|2183.1|2189.1|2183.1|1
1721124150000|2024-07-16 10:02:30|2188.9|2182.9|2188.9|2182.9|2188.9|2182.9|2188.9|2182.9|1
1721124160000|2024-07-16 10:02:40|2188.6|2182.6|2188.6|2182.6|2188.6|2182.6|2188.6|2182.6|1
1721124180000|2024-07-16 10:03:00|2188.9|2182.9|2188.9|2182.9|2188.9|2182.9|2188.9|2182.9|1
1721124190000|2024-07-16 10:03:10|2189.1|2183.1|2189.1|2183.1|2189.1|2183.1|2189.1|2183.1|1
1721124220000|2024-07-16 10:03:40|2188.9|2182.9|2189.1|2183.1|2189.1|2183.1|2188.9|2182.9|2
1721124240000|2024-07-16 10:04:00|2189.4|2183.4|2189.4|2183.4|2189.4|2183.4|2189.4|2183.4|1
1721124260000|2024-07-16 10:04:20|2189.1|2183.1|2189.1|2183.1|2189.1|2183.1|2189.1|2183.1|1
1721124270000|2024-07-16 10:04:30|2188.9|2182.9|2188.6|2182.6|2188.9|2182.9|2188.6|2182.6|2
1721124290000|2024-07-16 10:04:50|2188.9|2182.9|2189.1|2183.1|2189.1|2183.1|2188.9|2182.9|2
1721124300000|2024-07-16 10:05:00|2189.4|2183.4|2189.4|2183.4|2189.4|2183.4|2189.4|2183.4|1
1721124320000|2024-07-16 10:05:20|2189.6|2183.6|2189.4|2183.4|2189.6|2183.6|2189.4|2183.4|2
1721124400000|2024-07-16 10:06:40|2189.1|2183.1|2188.6|2182.6|2189.1|2183.1|2188.6|2182.6|2
1721124420000|2024-07-16 10:07:00|2188.9|2182.9|2189.1|2183.1|2189.4|2183.4|2188.9|2182.9|3
1721124490000|2024-07-16 10:08:10|2188.9|2182.9|2188.9|2182.9|2188.9|2182.9|2188.9|2182.9|1
1721124500000|2024-07-16 10:08:20|2188.6|2182.6|2188.6|2182.6|2188.6|2182.6|2188.6|2182.6|1
1721124540000|2024-07-16 10:09:00|2188.9|2182.9|2188.1|2182.1|2188.9|2182.9|2188.1|2182.1|3
1721124590000|2024-07-16 10:09:50|2187.9|2181.9|2188.4|2182.4|2188.4|2182.4|2187.9|2181.9|3
1721124610000|2024-07-16 10:10:10|2188.6|2182.6|2188.6|2182.6|2188.6|2182.6|2188.6|2182.6|1
1721124650000|2024-07-16 10:10:50|2188.9|2182.9|2188.9|2182.9|2188.9|2182.9|2188.9|2182.9|1
1721124700000|2024-07-16 10:11:40|2188.4|2182.4|2187.9|2181.9|2188.4|2182.4|2187.9|2181.9|3
1721124710000|2024-07-16 10:11:50|2187.4|2181.4|2187.9|2181.9|2187.9|2181.9|2187.4|2181.4|2
1721124730000|2024-07-16 10:12:10|2187.6|2181.6|2187.6|2181.6|2187.6|2181.6|2187.6|2181.6|1
1721124740000|2024-07-16 10:12:20|2187.9|2181.9|2188.1|2182.1|2188.1|2182.1|2187.9|2181.9|2
1721124840000|2024-07-16 10:14:00|2188.6|2182.6|2188.1|2182.1|2188.6|2182.6|2188.1|2182.1|2
1721124870000|2024-07-16 10:14:30|2187.9|2181.9|2187.9|2181.9|2187.9|2181.9|2187.9|2181.9|1
1721124890000|2024-07-16 10:14:50|2187.6|2181.6|2188.1|2182.1|2188.1|2182.1|2187.6|2181.6|3
1721124900000|2024-07-16 10:15:00|2187.9|2181.9|2187.9|2181.9|2187.9|2181.9|2187.9|2181.9|1
1721124980000|2024-07-16 10:16:20|2187.6|2181.6|2187.6|2181.6|2187.6|2181.6|2187.6|2181.6|1
1721125030000|2024-07-16 10:17:10|2187.9|2181.9|2187.9|2181.9|2187.9|2181.9|2187.9|2181.9|1
1721125060000|2024-07-16 10:17:40|2188.1|2182.1|2187.4|2181.4|2188.1|2182.1|2187.4|2181.4|4
1721125080000|2024-07-16 10:18:00|2187.6|2181.6|2187.6|2181.6|2187.6|2181.6|2187.6|2181.6|1
1721125100000|2024-07-16 10:18:20|2187.9|2181.9|2187.9|2181.9|2187.9|2181.9|2187.9|2181.9|1
1721125180000|2024-07-16 10:19:40|2187.6|2181.6|2187.6|2181.6|2187.6|2181.6|2187.6|2181.6|1
1721125190000|2024-07-16 10:19:50|2187.9|2181.9|2187.6|2181.6|2187.9|2181.9|2187.6|2181.6|2
1721125250000|2024-07-16 10:20:50|2187.9|2181.9|2187.9|2181.9|2187.9|2181.9|2187.9|2181.9|1
1721125260000|2024-07-16 10:21:00|2188.1|2182.1|2188.1|2182.1|2188.1|2182.1|2188.1|2182.1|1
1721125270000|2024-07-16 10:21:10|2188.4|2182.4|2188.6|2182.6|2188.6|2182.6|2188.4|2182.4|2
1721125280000|2024-07-16 10:21:20|2188.4|2182.4|2188.4|2182.4|2188.4|2182.4|2188.4|2182.4|1
1721125310000|2024-07-16 10:21:50|2188.6|2182.6|2188.4|2182.4|2188.6|2182.6|2188.4|2182.4|2
1721125380000|2024-07-16 10:23:00|2188.6|2182.6|2188.4|2182.4|2188.6|2182.6|2188.4|2182.4|2
1721125390000|2024-07-16 10:23:10|2188.1|2182.1|2188.1|2182.1|2188.1|2182.1|2188.1|2182.1|1
1721125410000|2024-07-16 10:23:30|2188.4|2182.4|2188.1|2182.1|2188.4|2182.4|2188.1|2182.1|2
1721125440000|2024-07-16 10:24:00|2187.9|2181.9|2187.9|2181.9|2187.9|2181.9|2187.9|2181.9|1
1721125450000|2024-07-16 10:24:10|2188.1|2182.1|2188.1|2182.1|2188.1|2182.1|2188.1|2182.1|1
1721125490000|2024-07-16 10:24:50|2188.4|2182.4|2188.1|2182.1|2188.4|2182.4|2188.1|2182.1|2
1721125500000|2024-07-16 10:25:00|2188.4|2182.4|2188.1|2182.1|2188.4|2182.4|2188.1|2182.1|2
1721125590000|2024-07-16 10:26:30|2187.9|2181.9|2187.9|2181.9|2187.9|2181.9|2187.9|2181.9|1
1721125660000|2024-07-16 10:27:40|2188.1|2182.1|2188.1|2182.1|2188.1|2182.1|2188.1|2182.1|1
1721125680000|2024-07-16 10:28:00|2187.9|2181.9|2188.1|2182.1|2188.1|2182.1|2187.9|2181.9|2
1721125690000|2024-07-16 10:28:10|2187.9|2181.9|2188.1|2182.1|2188.1|2182.1|2187.9|2181.9|2
1721125790000|2024-07-16 10:29:50|2188.4|2182.4|2188.1|2182.1|2188.4|2182.4|2188.1|2182.1|2
1721125900000|2024-07-16 10:31:40|2187.9|2181.9|2187.9|2181.9|2187.9|2181.9|2187.9|2181.9|1
1721125940000|2024-07-16 10:32:20|2188.1|2182.1|2188.1|2182.1|2188.1|2182.1|2188.1|2182.1|1
1721126090000|2024-07-16 10:34:50|2188.4|2182.4|2188.4|2182.4|2188.4|2182.4|2188.4|2182.4|1
1721126130000|2024-07-16 10:35:30|2188.6|2182.6|2188.4|2182.4|2188.6|2182.6|2188.4|2182.4|2
1721126170000|2024-07-16 10:36:10|2188.6|2182.6|2188.6|2182.6|2188.6|2182.6|2188.6|2182.6|1
1721126240000|2024-07-16 10:37:20|2188.9|2182.9|2189.4|2183.4|2189.4|2183.4|2188.9|2182.9|2
1721126250000|2024-07-16 10:37:30|2189.6|2183.6|2189.4|2183.4|2189.6|2183.6|2189.4|2183.4|2
1721126260000|2024-07-16 10:37:40|2189.1|2183.1|2189.1|2183.1|2189.1|2183.1|2189.1|2183.1|1
1721126310000|2024-07-16 10:38:30|2188.9|2182.9|2188.6|2182.6|2188.9|2182.9|2188.6|2182.6|2
1721126320000|2024-07-16 10:38:40|2188.9|2182.9|2188.9|2182.9|2188.9|2182.9|2188.9|2182.9|1
1721126330000|2024-07-16 10:38:50|2189.1|2183.1|2189.1|2183.1|2189.1|2183.1|2189.1|2183.1|1
1721126380000|2024-07-16 10:39:40|2188.9|2182.9|2188.9|2182.9|2188.9|2182.9|2188.9|2182.9|1
1721126390000|2024-07-16 10:39:50|2189.1|2183.1|2188.9|2182.9|2189.1|2183.1|2188.9|2182.9|2
1721126420000|2024-07-16 10:40:20|2189.1|2183.1|2189.1|2183.1|2189.4|2183.4|2189.1|2183.1|3
1721126490000|2024-07-16 10:41:30|2189.4|2183.4|2189.1|2183.1|2189.4|2183.4|2189.1|2183.1|2
1721126560000|2024-07-16 10:42:40|2188.9|2182.9|2188.9|2182.9|2188.9|2182.9|2188.6|2182.6|3
1721126610000|2024-07-16 10:43:30|2189.1|2183.1|2189.1|2183.1|2189.1|2183.1|2189.1|2183.1|1
1721126650000|2024-07-16 10:44:10|2189.4|2183.4|2189.4|2183.4|2189.4|2183.4|2189.4|2183.4|1
1721126690000|2024-07-16 10:44:50|2189.6|2183.6|2189.1|2183.1|2189.6|2183.6|2189.1|2183.1|2
1721126710000|2024-07-16 10:45:10|2188.9|2182.9|2188.6|2182.6|2188.9|2182.9|2188.6|2182.6|2
1721126730000|2024-07-16 10:45:30|2188.4|2182.4|2188.4|2182.4|2188.4|2182.4|2188.4|2182.4|1
1721126750000|2024-07-16 10:45:50|2188.1|2182.1|2188.4|2182.4|2188.4|2182.4|2188.1|2182.1|2
1721126820000|2024-07-16 10:47:00|2188.1|2182.1|2188.4|2182.4|2188.4|2182.4|2188.1|2182.1|2
1721126830000|2024-07-16 10:47:10|2188.1|2182.1|2188.1|2182.1|2188.1|2182.1|2188.1|2182.1|1
1721126840000|2024-07-16 10:47:20|2187.9|2181.9|2187.9|2181.9|2187.9|2181.9|2187.9|2181.9|1
1721126890000|2024-07-16 10:48:10|2188.1|2182.1|2188.1|2182.1|2188.1|2182.1|2188.1|2182.1|1
1721126910000|2024-07-16 10:48:30|2187.9|2181.9|2187.9|2181.9|2187.9|2181.9|2187.9|2181.9|1
1721126930000|2024-07-16 10:48:50|2188.1|2182.1|2188.1|2182.1|2188.1|2182.1|2188.1|2182.1|1
1721126940000|2024-07-16 10:49:00|2188.4|2182.4|2187.9|2181.9|2188.4|2182.4|2187.9|2181.9|3
1721126990000|2024-07-16 10:49:50|2188.1|2182.1|2188.4|2182.4|2188.4|2182.4|2188.1|2182.1|2
1721127080000|2024-07-16 10:51:20|2188.6|2182.6|2188.6|2182.6|2188.6|2182.6|2188.6|2182.6|1
1721127100000|2024-07-16 10:51:40|2188.4|2182.4|2188.4|2182.4|2188.4|2182.4|2188.4|2182.4|1
1721127110000|2024-07-16 10:51:50|2188.6|2182.6|2188.6|2182.6|2188.6|2182.6|2188.6|2182.6|1
1721127120000|2024-07-16 10:52:00|2188.9|2182.9|2189.1|2183.1|2189.1|2183.1|2188.9|2182.9|2
1721127160000|2024-07-16 10:52:40|2188.9|2182.9|2188.6|2182.6|2188.9|2182.9|2188.6|2182.6|2
1721127240000|2024-07-16 10:54:00|2188.4|2182.4|2188.1|2182.1|2188.4|2182.4|2188.1|2182.1|2
1721127290000|2024-07-16 10:54:50|2188.4|2182.4|2188.6|2182.6|2188.6|2182.6|2188.4|2182.4|2
1721127300000|2024-07-16 10:55:00|2188.9|2182.9|2188.6|2182.6|2188.9|2182.9|2188.6|2182.6|4
1721127350000|2024-07-16 10:55:50|2188.4|2182.4|2188.4|2182.4|2188.4|2182.4|2188.1|2182.1|3
1721127420000|2024-07-16 10:57:00|2188.6|2182.6|2188.4|2182.4|2188.6|2182.6|2188.4|2182.4|2
1721127430000|2024-07-16 10:57:10|2188.1|2182.1|2187.4|2181.4|2188.1|2182.1|2187.4|2181.4|3
1721127440000|2024-07-16 10:57:20|2187.1|2181.1|2187.1|2181.1|2187.1|2181.1|2187.1|2181.1|1
1721127450000|2024-07-16 10:57:30|2186.9|2180.9|2186.9|2180.9|2186.9|2180.9|2186.9|2180.9|1
1721127530000|2024-07-16 10:58:50|2186.6|2180.6|2186.9|2180.9|2186.9|2180.9|2186.6|2180.6|2
1721127540000|2024-07-16 10:59:00|2187.1|2181.1|2186.6|2180.6|2187.1|2181.1|2186.6|2180.6|2
1721127550000|2024-07-16 10:59:10|2186.4|2180.4|2186.4|2180.4|2186.4|2180.4|2186.4|2180.4|1
1721127560000|2024-07-16 10:59:20|2186.1|2180.1|2186.1|2180.1|2186.1|2180.1|2186.1|2180.1|1
1721127570000|2024-07-16 10:59:30|2186.4|2180.4|2186.9|2180.9|2186.9|2180.9|2186.4|2180.4|3
1721127590000|2024-07-16 10:59:50|2187.1|2181.1|2187.1|2181.1|2187.1|2181.1|2187.1|2181.1|1
1721127600000|2024-07-16 11:00:00|2187.4|2181.4|2187.4|2181.4|2187.9|2181.9|2187.4|2181.4|4
1721127610000|2024-07-16 11:00:10|2187.1|2181.1|2186.9|2180.9|2187.1|2181.1|2186.9|2180.9|2
1721127670000|2024-07-16 11:01:10|2187.1|2181.1|2187.1|2181.1|2187.1|2181.1|2187.1|2181.1|1
1721127690000|2024-07-16 11:01:30|2187.4|2181.4|2186.6|2180.6|2187.4|2181.4|2186.6|2180.6|4
1721127720000|2024-07-16 11:02:00|2186.4|2180.4|2186.4|2180.4|2186.4|2180.4|2186.4|2180.4|1
1721127730000|2024-07-16 11:02:10|2186.1|2180.1|2185.9|2179.9|2186.1|2180.1|2185.9|2179.9|2
1721127780000|2024-07-16 11:03:00|2186.1|2180.1|2186.6|2180.6|2186.9|2180.9|2186.1|2180.1|3
1721127790000|2024-07-16 11:03:10|2186.4|2180.4|2186.4|2180.4|2186.4|2180.4|2186.1|2180.1|3
1721127830000|2024-07-16 11:03:50|2186.6|2180.6|2186.6|2180.6|2186.6|2180.6|2186.6|2180.6|1
1721127870000|2024-07-16 11:04:30|2186.4|2180.4|2186.4|2180.4|2186.4|2180.4|2186.4|2180.4|1
1721127890000|2024-07-16 11:04:50|2186.6|2180.6|2187.1|2181.1|2187.1|2181.1|2186.6|2180.6|3
1721127920000|2024-07-16 11:05:20|2187.4|2181.4|2187.4|2181.4|2187.4|2181.4|2187.4|2181.4|1
1721127940000|2024-07-16 11:05:40|2187.1|2181.1|2187.1|2181.1|2187.1|2181.1|2187.1|2181.1|1
1721128010000|2024-07-16 11:06:50|2186.9|2180.9|2186.6|2180.6|2186.9|2180.9|2186.6|2180.6|2
1721128030000|2024-07-16 11:07:10|2186.4|2180.4|2186.4|2180.4|2186.4|2180.4|2186.4|2180.4|1
1721128050000|2024-07-16 11:07:30|2186.6|2180.6|2186.4|2180.4|2186.6|2180.6|2186.4|2180.4|2
1721128090000|2024-07-16 11:08:10|2186.1|2180.1|2186.1|2180.1|2186.1|2180.1|2186.1|2180.1|1
1721128110000|2024-07-16 11:08:30|2185.9|2179.9|2185.6|2179.6|2185.9|2179.9|2185.6|2179.6|2
1721128180000|2024-07-16 11:09:40|2185.9|2179.9|2185.9|2179.9|2185.9|2179.9|2185.9|2179.9|1
1721128190000|2024-07-16 11:09:50|2186.1|2180.1|2185.9|2179.9|2186.1|2180.1|2185.9|2179.9|2
1721128230000|2024-07-16 11:10:30|2185.4|2179.4|2185.4|2179.4|2185.4|2179.4|2185.4|2179.4|1
1721128280000|2024-07-16 11:11:20|2185.1|2179.1|2184.9|2178.9|2185.1|2179.1|2184.9|2178.9|2
1721128360000|2024-07-16 11:12:40|2185.1|2179.1|2185.1|2179.1|2185.1|2179.1|2185.1|2179.1|1
1721128370000|2024-07-16 11:12:50|2184.9|2178.9|2185.1|2179.1|2185.1|2179.1|2184.9|2178.9|2
1721128390000|2024-07-16 11:13:10|2185.4|2179.4|2185.4|2179.4|2185.4|2179.4|2185.4|2179.4|1
1721128400000|2024-07-16 11:13:20|2185.1|2179.1|2185.1|2179.1|2185.1|2179.1|2185.1|2179.1|1
1721128440000|2024-07-16 11:14:00|2185.4|2179.4|2185.4|2179.4|2185.4|2179.4|2185.4|2179.4|1
1721128450000|2024-07-16 11:14:10|2185.1|2179.1|2185.1|2179.1|2185.1|2179.1|2185.1|2179.1|1
1721128490000|2024-07-16 11:14:50|2185.4|2179.4|2185.1|2179.1|2185.4|2179.4|2185.1|2179.1|2
1721128510000|2024-07-16 11:15:10|2184.9|2178.9|2184.4|2178.4|2184.9|2178.9|2184.4|2178.4|2
1721128520000|2024-07-16 11:15:20|2184.1|2178.1|2184.1|2178.1|2184.1|2178.1|2184.1|2178.1|1
1721128570000|2024-07-16 11:16:10|2183.9|2177.9|2183.4|2177.4|2183.9|2177.9|2183.4|2177.4|3
1721128580000|2024-07-16 11:16:20|2183.9|2177.9|2183.9|2177.9|2183.9|2177.9|2183.9|2177.9|1
1721128650000|2024-07-16 11:17:30|2183.6|2177.6|2183.1|2177.1|2183.6|2177.6|2183.1|2177.1|5
1721128660000|2024-07-16 11:17:40|2183.4|2177.4|2183.9|2177.9|2183.9|2177.9|2183.4|2177.4|3
1721128670000|2024-07-16 11:17:50|2183.6|2177.6|2183.4|2177.4|2183.6|2177.6|2183.4|2177.4|2
1721128680000|2024-07-16 11:18:00|2183.6|2177.6|2183.4|2177.4|2183.6|2177.6|2183.4|2177.4|2
1721128690000|2024-07-16 11:18:10|2183.6|2177.6|2183.4|2177.4|2183.6|2177.6|2183.4|2177.4|2
1721128710000|2024-07-16 11:18:30|2183.9|2177.9|2183.9|2177.9|2183.9|2177.9|2183.9|2177.9|1
1721128840000|2024-07-16 11:20:40|2183.6|2177.6|2183.6|2177.6|2183.6|2177.6|2183.6|2177.6|1
1721128860000|2024-07-16 11:21:00|2183.9|2177.9|2183.9|2177.9|2183.9|2177.9|2183.9|2177.9|1
1721129010000|2024-07-16 11:23:30|2184.1|2178.1|2183.9|2177.9|2184.6|2178.6|2183.9|2177.9|6
1721129090000|2024-07-16 11:24:50|2184.1|2178.1|2183.9|2177.9|2184.1|2178.1|2183.9|2177.9|2
1721129120000|2024-07-16 11:25:20|2184.1|2178.1|2183.9|2177.9|2184.1|2178.1|2183.9|2177.9|2
1721129130000|2024-07-16 11:25:30|2184.1|2178.1|2183.9|2177.9|2184.1|2178.1|2183.9|2177.9|2
1721129140000|2024-07-16 11:25:40|2184.1|2178.1|2183.9|2177.9|2184.1|2178.1|2183.9|2177.9|2
1721129240000|2024-07-16 11:27:20|2183.6|2177.6|2183.4|2177.4|2183.6|2177.6|2183.4|2177.4|2
1721129280000|2024-07-16 11:28:00|2183.1|2177.1|2183.4|2177.4|2183.4|2177.4|2183.1|2177.1|2
1721129330000|2024-07-16 11:28:50|2183.6|2177.6|2182.9|2176.9|2183.6|2177.6|2182.9|2176.9|4
1721129410000|2024-07-16 11:30:10|2182.6|2176.6|2182.6|2176.6|2182.6|2176.6|2182.6|2176.6|1
1721129460000|2024-07-16 11:31:00|2182.9|2176.9|2182.6|2176.6|2182.9|2176.9|2182.6|2176.6|2
1721129520000|2024-07-16 11:32:00|2182.4|2176.4|2182.4|2176.4|2182.4|2176.4|2182.4|2176.4|1
1721129530000|2024-07-16 11:32:10|2182.6|2176.6|2182.6|2176.6|2182.6|2176.6|2182.6|2176.6|1
1721129590000|2024-07-16 11:33:10|2182.4|2176.4|2182.6|2176.6|2182.6|2176.6|2182.4|2176.4|2
1721129640000|2024-07-16 11:34:00|2182.4|2176.4|2182.6|2176.6|2182.6|2176.6|2182.4|2176.4|2
1721129650000|2024-07-16 11:34:10|2182.4|2176.4|2182.4|2176.4|2182.4|2176.4|2182.4|2176.4|1
1721129750000|2024-07-16 11:35:50|2182.1|2176.1|2181.1|2175.1|2182.1|2176.1|2181.1|2175.1|4
1721129810000|2024-07-16 11:36:50|2180.9|2174.9|2180.6|2174.6|2180.9|2174.9|2180.4|2174.4|4
1721129820000|2024-07-16 11:37:00|2180.4|2174.4|2180.5|2174.5|2180.6|2174.6|2180.4|2174.4|7
1721129830000|2024-07-16 11:37:10|2180.6|2174.6|2180.9|2174.9|2181|2175|2180.5|2174.5|5
1721129840000|2024-07-16 11:37:20|2181|2175|2181|2175|2181|2175|2181|2175|1
1721129860000|2024-07-16 11:37:40|2181.1|2175.1|2181.1|2175.1|2181.1|2175.1|2181.1|2175.1|1
1721129880000|2024-07-16 11:38:00|2180.9|2174.9|2180.6|2174.6|2180.9|2174.9|2180.6|2174.6|2
1721129950000|2024-07-16 11:39:10|2180.4|2174.4|2180.6|2174.6|2180.6|2174.6|2180.4|2174.4|2
1721129990000|2024-07-16 11:39:50|2180.9|2174.9|2180.6|2174.6|2180.9|2174.9|2180.6|2174.6|2
1721130000000|2024-07-16 11:40:00|2180.9|2174.9|2180.9|2174.9|2180.9|2174.9|2180.9|2174.9|1
1721130010000|2024-07-16 11:40:10|2180.6|2174.6|2180.6|2174.6|2180.6|2174.6|2180.6|2174.6|1
1721130050000|2024-07-16 11:40:50|2180.9|2174.9|2181.1|2175.1|2181.1|2175.1|2180.9|2174.9|2
1721130070000|2024-07-16 11:41:10|2180.9|2174.9|2180.6|2174.6|2180.9|2174.9|2180.4|2174.4|3
1721130160000|2024-07-16 11:42:40|2180.4|2174.4|2180.1|2174.1|2180.4|2174.4|2180.1|2174.1|2
1721130220000|2024-07-16 11:43:40|2180.4|2174.4|2180.4|2174.4|2180.4|2174.4|2180.4|2174.4|1
1721130270000|2024-07-16 11:44:30|2180.1|2174.1|2179.6|2173.6|2180.1|2174.1|2179.6|2173.6|3
1721130290000|2024-07-16 11:44:50|2179.9|2173.9|2180.1|2174.1|2180.1|2174.1|2179.9|2173.9|2
1721130310000|2024-07-16 11:45:10|2179.9|2173.9|2179.6|2173.6|2179.9|2173.9|2179.6|2173.6|4
1721130340000|2024-07-16 11:45:40|2179.9|2173.9|2179.4|2173.4|2179.9|2173.9|2179.4|2173.4|2
1721130390000|2024-07-16 11:46:30|2179.6|2173.6|2179.6|2173.6|2179.6|2173.6|2179.6|2173.6|1
1721130400000|2024-07-16 11:46:40|2179.4|2173.4|2179.4|2173.4|2179.4|2173.4|2179.4|2173.4|1
1721130500000|2024-07-16 11:48:20|2179.1|2173.1|2178.6|2172.6|2179.1|2173.1|2178.6|2172.6|3
1721130510000|2024-07-16 11:48:30|2178.4|2172.4|2178.6|2172.6|2178.6|2172.6|2178.4|2172.4|2
1721130520000|2024-07-16 11:48:40|2178.4|2172.4|2178.4|2172.4|2178.4|2172.4|2178.4|2172.4|1
1721130540000|2024-07-16 11:49:00|2178.6|2172.6|2179.1|2173.1|2179.1|2173.1|2178.6|2172.6|2
1721130550000|2024-07-16 11:49:10|2178.9|2172.9|2178.9|2172.9|2178.9|2172.9|2178.9|2172.9|1
1721130570000|2024-07-16 11:49:30|2178.6|2172.6|2178.9|2172.9|2178.9|2172.9|2178.6|2172.6|2
1721130590000|2024-07-16 11:49:50|2179.1|2173.1|2179.4|2173.4|2179.4|2173.4|2179.1|2173.1|2
1721130600000|2024-07-16 11:50:00|2179.1|2173.1|2179.4|2173.4|2179.4|2173.4|2179.1|2173.1|2
1721130610000|2024-07-16 11:50:10|2179.6|2173.6|2179.6|2173.6|2179.6|2173.6|2179.6|2173.6|1
1721130620000|2024-07-16 11:50:20|2180.1|2174.1|2180.1|2174.1|2180.1|2174.1|2180.1|2174.1|1
1721130630000|2024-07-16 11:50:30|2179.9|2173.9|2180.6|2174.6|2180.6|2174.6|2179.9|2173.9|2
1721130650000|2024-07-16 11:50:50|2180.9|2174.9|2181.1|2175.1|2181.1|2175.1|2180.9|2174.9|2
1721130660000|2024-07-16 11:51:00|2181.4|2175.4|2181.6|2175.6|2181.6|2175.6|2181.4|2175.4|4
1721130680000|2024-07-16 11:51:20|2181.4|2175.4|2181.4|2175.4|2181.4|2175.4|2181.4|2175.4|1
1721130740000|2024-07-16 11:52:20|2181.6|2175.6|2181.6|2175.6|2181.6|2175.6|2181.6|2175.6|1
1721130800000|2024-07-16 11:53:20|2181.9|2175.9|2181.6|2175.6|2181.9|2175.9|2181.6|2175.6|2
1721130840000|2024-07-16 11:54:00|2181.9|2175.9|2182.1|2176.1|2182.1|2176.1|2181.9|2175.9|2
1721130850000|2024-07-16 11:54:10|2182.4|2176.4|2182.6|2176.6|2182.6|2176.6|2182.4|2176.4|2
1721130870000|2024-07-16 11:54:30|2182.9|2176.9|2183.4|2177.4|2183.4|2177.4|2182.9|2176.9|2
1721130880000|2024-07-16 11:54:40|2183.6|2177.6|2182.8|2176.8|2183.6|2177.6|2182.6|2176.6|5
1721130890000|2024-07-16 11:54:50|2182.9|2176.9|2183.1|2177.1|2183.1|2177.1|2182.9|2176.9|2
1721130950000|2024-07-16 11:55:50|2182.9|2176.9|2182.6|2176.6|2182.9|2176.9|2182.6|2176.6|2
1721130960000|2024-07-16 11:56:00|2182.9|2176.9|2183.4|2177.4|2183.4|2177.4|2182.9|2176.9|2
1721131000000|2024-07-16 11:56:40|2184.1|2178.1|2183.6|2177.6|2184.1|2178.1|2183.6|2177.6|2
1721131020000|2024-07-16 11:57:00|2183.9|2177.9|2184.1|2178.1|2184.1|2178.1|2183.9|2177.9|2
1721131030000|2024-07-16 11:57:10|2183.9|2177.9|2183.4|2177.4|2183.9|2177.9|2183.4|2177.4|3
1721131040000|2024-07-16 11:57:20|2183.6|2177.6|2183.6|2177.6|2183.6|2177.6|2183.6|2177.6|1
1721131060000|2024-07-16 11:57:40|2183.9|2177.9|2183.9|2177.9|2183.9|2177.9|2183.9|2177.9|1
1721131100000|2024-07-16 11:58:20|2183.6|2177.6|2183.6|2177.6|2183.6|2177.6|2183.6|2177.6|1
1721131120000|2024-07-16 11:58:40|2183.9|2177.9|2183.6|2177.6|2183.9|2177.9|2183.6|2177.6|2
1721131140000|2024-07-16 11:59:00|2184.1|2178.1|2184.4|2178.4|2184.4|2178.4|2184.1|2178.1|2
1721131160000|2024-07-16 11:59:20|2184.1|2178.1|2184.9|2178.9|2184.9|2178.9|2184.1|2178.1|4
1721131190000|2024-07-16 11:59:50|2184.6|2178.6|2184.9|2178.9|2185.1|2179.1|2184.6|2178.6|4
1721131200000|2024-07-16 12:00:00|2185.1|2179.1|2184.6|2178.6|2185.1|2179.1|2184.6|2178.6|3
1721131210000|2024-07-16 12:00:10|2184.4|2178.4|2184.6|2178.6|2184.6|2178.6|2184.4|2178.4|2
1721131230000|2024-07-16 12:00:30|2184.4|2178.4|2184.4|2178.4|2184.4|2178.4|2184.4|2178.4|1
1721131240000|2024-07-16 12:00:40|2184.1|2178.1|2183.1|2177.1|2184.1|2178.1|2183.1|2177.1|4
1721131260000|2024-07-16 12:01:00|2182.9|2176.9|2182.9|2176.9|2183.1|2177.1|2182.9|2176.9|3
1721131320000|2024-07-16 12:02:00|2182.6|2176.6|2182.4|2176.4|2182.6|2176.6|2182.4|2176.4|2
1721131330000|2024-07-16 12:02:10|2182.1|2176.1|2182.1|2176.1|2182.1|2176.1|2182.1|2176.1|1
1721131370000|2024-07-16 12:02:50|2182.4|2176.4|2182.4|2176.4|2182.4|2176.4|2182.4|2176.4|1
1721131400000|2024-07-16 12:03:20|2182.1|2176.1|2182.6|2176.6|2182.9|2176.9|2182.1|2176.1|4
1721131460000|2024-07-16 12:04:20|2182.9|2176.9|2182.9|2176.9|2182.9|2176.9|2182.9|2176.9|1
1721131470000|2024-07-16 12:04:30|2183.1|2177.1|2183.4|2177.4|2183.4|2177.4|2183.1|2177.1|2
1721131480000|2024-07-16 12:04:40|2183.6|2177.6|2184.1|2178.1|2184.1|2178.1|2183.6|2177.6|3
1721131490000|2024-07-16 12:04:50|2184.4|2178.4|2184.1|2178.1|2184.4|2178.4|2184.1|2178.1|2
1721131510000|2024-07-16 12:05:10|2183.9|2177.9|2183.6|2177.6|2183.9|2177.9|2183.6|2177.6|2
1721131560000|2024-07-16 12:06:00|2183.4|2177.4|2183.4|2177.4|2183.4|2177.4|2183.4|2177.4|1
1721131580000|2024-07-16 12:06:20|2183.1|2177.1|2183.4|2177.4|2183.4|2177.4|2183.1|2177.1|2
1721131590000|2024-07-16 12:06:30|2183.6|2177.6|2183.6|2177.6|2183.6|2177.6|2183.6|2177.6|1
1721131600000|2024-07-16 12:06:40|2183.4|2177.4|2183.1|2177.1|2183.4|2177.4|2183.1|2177.1|2
1721131620000|2024-07-16 12:07:00|2182.9|2176.9|2183.4|2177.4|2183.6|2177.6|2182.9|2176.9|4
1721131630000|2024-07-16 12:07:10|2183.6|2177.6|2183.6|2177.6|2183.6|2177.6|2183.6|2177.6|1
1721131660000|2024-07-16 12:07:40|2183.4|2177.4|2183.4|2177.4|2183.4|2177.4|2183.4|2177.4|1
1721131710000|2024-07-16 12:08:30|2183.6|2177.6|2183.9|2177.9|2183.9|2177.9|2183.6|2177.6|2
1721131720000|2024-07-16 12:08:40|2183.6|2177.6|2183.6|2177.6|2183.6|2177.6|2183.6|2177.6|1
1721131750000|2024-07-16 12:09:10|2183.4|2177.4|2183.4|2177.4|2183.4|2177.4|2183.4|2177.4|1
1721131760000|2024-07-16 12:09:20|2183.1|2177.1|2183.1|2177.1|2183.1|2177.1|2183.1|2177.1|1
1721131770000|2024-07-16 12:09:30|2183.4|2177.4|2183.4|2177.4|2183.4|2177.4|2183.4|2177.4|1
1721131780000|2024-07-16 12:09:40|2183.1|2177.1|2183.4|2177.4|2183.4|2177.4|2183.1|2177.1|2
1721131790000|2024-07-16 12:09:50|2183.6|2177.6|2183.9|2177.9|2183.9|2177.9|2183.6|2177.6|2
1721131820000|2024-07-16 12:10:20|2184.1|2178.1|2184.4|2178.4|2184.4|2178.4|2184.1|2178.1|2
1721131830000|2024-07-16 12:10:30|2184.1|2178.1|2184.4|2178.4|2184.4|2178.4|2184.1|2178.1|2
1721131890000|2024-07-16 12:11:30|2184.1|2178.1|2184.1|2178.1|2184.1|2178.1|2184.1|2178.1|1
1721131950000|2024-07-16 12:12:30|2183.9|2177.9|2183.6|2177.6|2183.9|2177.9|2183.6|2177.6|2
1721131970000|2024-07-16 12:12:50|2183.4|2177.4|2183.4|2177.4|2183.4|2177.4|2183.4|2177.4|1
1721132020000|2024-07-16 12:13:40|2183.1|2177.1|2183.1|2177.1|2183.1|2177.1|2183.1|2177.1|1
1721132040000|2024-07-16 12:14:00|2183.4|2177.4|2183.6|2177.6|2183.6|2177.6|2183.4|2177.4|2
1721132070000|2024-07-16 12:14:30|2183.4|2177.4|2183.1|2177.1|2183.4|2177.4|2183.1|2177.1|2
1721132090000|2024-07-16 12:14:50|2183.4|2177.4|2183.4|2177.4|2183.4|2177.4|2183.4|2177.4|1
1721132100000|2024-07-16 12:15:00|2182.9|2176.9|2183.6|2177.6|2183.6|2177.6|2182.9|2176.9|4
1721132120000|2024-07-16 12:15:20|2183.4|2177.4|2183.1|2177.1|2183.4|2177.4|2183.1|2177.1|2
1721132210000|2024-07-16 12:16:50|2182.9|2176.9|2182.6|2176.6|2182.9|2176.9|2182.6|2176.6|2
1721132240000|2024-07-16 12:17:20|2182.9|2176.9|2183.4|2177.4|2183.4|2177.4|2182.9|2176.9|3
1721132250000|2024-07-16 12:17:30|2183.1|2177.1|2183.1|2177.1|2183.1|2177.1|2183.1|2177.1|1
1721132270000|2024-07-16 12:17:50|2183.4|2177.4|2183.4|2177.4|2183.4|2177.4|2183.4|2177.4|1
1721132280000|2024-07-16 12:18:00|2183.6|2177.6|2183.6|2177.6|2183.9|2177.9|2183.6|2177.6|3
1721132290000|2024-07-16 12:18:10|2183.4|2177.4|2183.4|2177.4|2183.4|2177.4|2183.4|2177.4|1
1721132300000|2024-07-16 12:18:20|2183.6|2177.6|2183.4|2177.4|2183.6|2177.6|2183.4|2177.4|2
1721132350000|2024-07-16 12:19:10|2183.1|2177.1|2182.9|2176.9|2183.1|2177.1|2182.9|2176.9|2
1721132370000|2024-07-16 12:19:30|2182.6|2176.6|2182.6|2176.6|2182.6|2176.6|2182.6|2176.6|1
1721132390000|2024-07-16 12:19:50|2182.9|2176.9|2182.9|2176.9|2182.9|2176.9|2182.9|2176.9|1
1721132410000|2024-07-16 12:20:10|2183.1|2177.1|2183.4|2177.4|2183.4|2177.4|2183.1|2177.1|2
1721132420000|2024-07-16 12:20:20|2183.1|2177.1|2183.1|2177.1|2183.1|2177.1|2183.1|2177.1|1
1721132450000|2024-07-16 12:20:50|2183.4|2177.4|2183.4|2177.4|2183.4|2177.4|2183.4|2177.4|1
1721132460000|2024-07-16 12:21:00|2183.6|2177.6|2183.4|2177.4|2183.6|2177.6|2183.4|2177.4|2
1721132470000|2024-07-16 12:21:10|2183.1|2177.1|2183.1|2177.1|2183.1|2177.1|2183.1|2177.1|1
1721132480000|2024-07-16 12:21:20|2183.4|2177.4|2183.4|2177.4|2183.4|2177.4|2183.4|2177.4|1
1721132530000|2024-07-16 12:22:10|2183.1|2177.1|2183.4|2177.4|2183.4|2177.4|2183.1|2177.1|2
1721132540000|2024-07-16 12:22:20|2183.1|2177.1|2183.1|2177.1|2183.1|2177.1|2183.1|2177.1|1
1721132570000|2024-07-16 12:22:50|2182.9|2176.9|2182.9|2176.9|2182.9|2176.9|2182.9|2176.9|1
1721132620000|2024-07-16 12:23:40|2183.1|2177.1|2183.1|2177.1|2183.4|2177.4|2183.1|2177.1|3
1721132630000|2024-07-16 12:23:50|2182.9|2176.9|2182.9|2176.9|2182.9|2176.9|2182.9|2176.9|1
1721132690000|2024-07-16 12:24:50|2183.1|2177.1|2183.1|2177.1|2183.1|2177.1|2183.1|2177.1|1
1721132700000|2024-07-16 12:25:00|2183.4|2177.4|2184.1|2178.1|2184.1|2178.1|2183.4|2177.4|4
1721132720000|2024-07-16 12:25:20|2183.9|2177.9|2183.4|2177.4|2183.9|2177.9|2183.4|2177.4|2
1721132760000|2024-07-16 12:26:00|2183.1|2177.1|2182.9|2176.9|2183.1|2177.1|2182.9|2176.9|2
1721132830000|2024-07-16 12:27:10|2182.6|2176.6|2182.6|2176.6|2182.6|2176.6|2182.6|2176.6|1
1721132840000|2024-07-16 12:27:20|2182.9|2176.9|2182.9|2176.9|2182.9|2176.9|2182.9|2176.9|1
1721132850000|2024-07-16 12:27:30|2183.1|2177.1|2183.1|2177.1|2183.1|2177.1|2183.1|2177.1|1
1721132860000|2024-07-16 12:27:40|2182.9|2176.9|2182.9|2176.9|2182.9|2176.9|2182.9|2176.9|1
1721132930000|2024-07-16 12:28:50|2183.1|2177.1|2183.6|2177.6|2183.6|2177.6|2183.1|2177.1|2
1721132940000|2024-07-16 12:29:00|2183.9|2177.9|2184.4|2178.4|2184.6|2178.6|2183.9|2177.9|4
1721132960000|2024-07-16 12:29:20|2184.6|2178.6|2184.6|2178.6|2184.6|2178.6|2184.6|2178.6|1
1721132970000|2024-07-16 12:29:30|2184.4|2178.4|2183.9|2177.9|2184.4|2178.4|2183.9|2177.9|2
1721132990000|2024-07-16 12:29:50|2184.1|2178.1|2184.1|2178.1|2184.1|2178.1|2184.1|2178.1|1
1721133000000|2024-07-16 12:30:00|2183.6|2177.6|2183.6|2177.6|2183.6|2177.6|2183.6|2177.6|1
1721133010000|2024-07-16 12:30:10|2183.4|2177.4|2183.4|2177.4|2183.4|2177.4|2183.4|2177.4|1
1721133030000|2024-07-16 12:30:30|2183.1|2177.1|2183.1|2177.1|2183.1|2177.1|2183.1|2177.1|1
1721133040000|2024-07-16 12:30:40|2183.4|2177.4|2183.6|2177.6|2183.6|2177.6|2183.4|2177.4|2
1721133050000|2024-07-16 12:30:50|2183.4|2177.4|2184.1|2178.1|2184.1|2178.1|2182.9|2176.9|4
1721133060000|2024-07-16 12:31:00|2183.9|2177.9|2184.1|2178.1|2184.1|2178.1|2183.9|2177.9|2
1721133070000|2024-07-16 12:31:10|2183.8|2177.8|2184.1|2178.1|2184.1|2178.1|2183.8|2177.8|2
1721133080000|2024-07-16 12:31:20|2183.9|2177.9|2184.8|2178.8|2184.8|2178.8|2183.9|2177.9|4
1721133090000|2024-07-16 12:31:30|2185.3|2179.3|2185.3|2179.3|2185.3|2179.3|2185.3|2179.3|1
1721133100000|2024-07-16 12:31:40|2185.1|2179.1|2185.1|2179.1|2185.1|2179.1|2185.1|2179.1|1
1721133110000|2024-07-16 12:31:50|2184.9|2178.9|2185|2179|2185|2179|2184.9|2178.9|2
1721133120000|2024-07-16 12:32:00|2184.8|2178.8|2185|2179|2185|2179|2184.6|2178.6|3
1721133150000|2024-07-16 12:32:30|2184.9|2178.9|2184.9|2178.9|2184.9|2178.9|2184.9|2178.9|1
1721133170000|2024-07-16 12:32:50|2184.6|2178.6|2184.6|2178.6|2184.6|2178.6|2184.6|2178.6|1
1721133180000|2024-07-16 12:33:00|2184.4|2178.4|2183.9|2177.9|2184.4|2178.4|2183.9|2177.9|3
1721133230000|2024-07-16 12:33:50|2183.6|2177.6|2183.6|2177.6|2183.6|2177.6|2183.6|2177.6|1
1721133240000|2024-07-16 12:34:00|2183.9|2177.9|2183.4|2177.4|2183.9|2177.9|2183.4|2177.4|3
1721133270000|2024-07-16 12:34:30|2183.1|2177.1|2183.1|2177.1|2183.1|2177.1|2183.1|2177.1|1
1721133280000|2024-07-16 12:34:40|2182.9|2176.9|2182.9|2176.9|2182.9|2176.9|2182.9|2176.9|1
1721133300000|2024-07-16 12:35:00|2182.6|2176.6|2182.6|2176.6|2182.6|2176.6|2182.6|2176.6|1
1721133320000|2024-07-16 12:35:20|2182.4|2176.4|2182.6|2176.6|2182.6|2176.6|2182.4|2176.4|2
1721133330000|2024-07-16 12:35:30|2182.4|2176.4|2182.1|2176.1|2182.4|2176.4|2182.1|2176.1|2
1721133340000|2024-07-16 12:35:40|2182.4|2176.4|2182.4|2176.4|2182.4|2176.4|2182.4|2176.4|1
1721133360000|2024-07-16 12:36:00|2182.1|2176.1|2182.1|2176.1|2182.1|2176.1|2182.1|2176.1|1
1721133390000|2024-07-16 12:36:30|2181.9|2175.9|2181.6|2175.6|2181.9|2175.9|2181.6|2175.6|2
1721133400000|2024-07-16 12:36:40|2181.9|2175.9|2183.3|2177.3|2183.3|2177.3|2181.9|2175.9|5
1721133410000|2024-07-16 12:36:50|2183|2177|2183.1|2177.1|2183.3|2177.3|2183|2177|5
1721133420000|2024-07-16 12:37:00|2182.9|2176.9|2182.6|2176.6|2182.9|2176.9|2182.6|2176.6|2
1721133440000|2024-07-16 12:37:20|2182.3|2176.3|2182|2176|2182.6|2176.6|2182|2176|6
1721133450000|2024-07-16 12:37:30|2181.9|2175.9|2182|2176|2182|2176|2181.6|2175.6|4
1721133460000|2024-07-16 12:37:40|2182.1|2176.1|2181.9|2175.9|2182.1|2176.1|2181.9|2175.9|3
1721133470000|2024-07-16 12:37:50|2181.6|2175.6|2181.4|2175.4|2181.6|2175.6|2181.4|2175.4|2
1721133500000|2024-07-16 12:38:20|2181.1|2175.1|2181.1|2175.1|2181.1|2175.1|2181.1|2175.1|1
1721133510000|2024-07-16 12:38:30|2181.4|2175.4|2181.4|2175.4|2181.4|2175.4|2181.4|2175.4|1
1721133520000|2024-07-16 12:38:40|2181.1|2175.1|2180.9|2174.9|2181.1|2175.1|2180.9|2174.9|2
1721133530000|2024-07-16 12:38:50|2180.6|2174.6|2180.4|2174.4|2180.6|2174.6|2180.4|2174.4|2
1721133540000|2024-07-16 12:39:00|2180.1|2174.1|2179.9|2173.9|2180.4|2174.4|2179.9|2173.9|4
1721133550000|2024-07-16 12:39:10|2180.1|2174.1|2180.9|2174.9|2181.1|2175.1|2180.1|2174.1|6
1721133560000|2024-07-16 12:39:20|2181.1|2175.1|2180.6|2174.6|2181.1|2175.1|2180.6|2174.6|3
1721133580000|2024-07-16 12:39:40|2181.4|2175.4|2181.5|2175.5|2181.6|2175.6|2181.4|2175.4|3
1721133590000|2024-07-16 12:39:50|2181.4|2175.4|2181|2175|2181.4|2175.4|2180.9|2174.9|3
1721133620000|2024-07-16 12:40:20|2181.1|2175.1|2181.1|2175.1|2181.1|2175.1|2181.1|2175.1|1
1721133640000|2024-07-16 12:40:40|2181.4|2175.4|2181.6|2175.6|2181.6|2175.6|2181.4|2175.4|2
1721133660000|2024-07-16 12:41:00|2181.4|2175.4|2181.4|2175.4|2181.4|2175.4|2181.4|2175.4|1
1721133670000|2024-07-16 12:41:10|2181.1|2175.1|2181.1|2175.1|2181.1|2175.1|2180.9|2174.9|3
1721133680000|2024-07-16 12:41:20|2181.4|2175.4|2181.6|2175.6|2181.6|2175.6|2181.4|2175.4|2
1721133690000|2024-07-16 12:41:30|2181.4|2175.4|2181.1|2175.1|2181.4|2175.4|2181.1|2175.1|2
1721133710000|2024-07-16 12:41:50|2181.4|2175.4|2181.4|2175.4|2181.4|2175.4|2181.4|2175.4|1
1721133740000|2024-07-16 12:42:20|2181.6|2175.6|2181.4|2175.4|2181.6|2175.6|2181.4|2175.4|2
1721133750000|2024-07-16 12:42:30|2181.1|2175.1|2181.1|2175.1|2181.1|2175.1|2181.1|2175.1|1
1721133770000|2024-07-16 12:42:50|2180.9|2174.9|2180.6|2174.6|2180.9|2174.9|2180.6|2174.6|2
1721133790000|2024-07-16 12:43:10|2180.9|2174.9|2180.9|2174.9|2180.9|2174.9|2180.9|2174.9|1
1721133800000|2024-07-16 12:43:20|2181.1|2175.1|2181.1|2175.1|2181.1|2175.1|2180.9|2174.9|3
1721133810000|2024-07-16 12:43:30|2181.4|2175.4|2181.4|2175.4|2181.4|2175.4|2181.4|2175.4|1
1721133830000|2024-07-16 12:43:50|2181.1|2175.1|2181.1|2175.1|2181.1|2175.1|2181.1|2175.1|1
1721133870000|2024-07-16 12:44:30|2180.9|2174.9|2180.9|2174.9|2181.1|2175.1|2180.6|2174.6|5
1721133880000|2024-07-16 12:44:40|2180.6|2174.6|2180.9|2174.9|2180.9|2174.9|2180.6|2174.6|2
1721133890000|2024-07-16 12:44:50|2180.6|2174.6|2180.6|2174.6|2180.6|2174.6|2180.6|2174.6|1
1721133920000|2024-07-16 12:45:20|2180.4|2174.4|2180.1|2174.1|2180.4|2174.4|2179.9|2173.9|4
1721133940000|2024-07-16 12:45:40|2179.9|2173.9|2179.6|2173.6|2179.9|2173.9|2179.6|2173.6|2
1721133990000|2024-07-16 12:46:30|2179.9|2173.9|2180.1|2174.1|2180.1|2174.1|2179.9|2173.9|2
1721134020000|2024-07-16 12:47:00|2179.9|2173.9|2180.1|2174.1|2180.1|2174.1|2179.9|2173.9|2
1721134040000|2024-07-16 12:47:20|2180.4|2174.4|2180.1|2174.1|2180.4|2174.4|2180.1|2174.1|2
1721134050000|2024-07-16 12:47:30|2180.4|2174.4|2180.9|2174.9|2180.9|2174.9|2180.4|2174.4|2
1721134060000|2024-07-16 12:47:40|2180.6|2174.6|2180.9|2174.9|2180.9|2174.9|2180.4|2174.4|4
1721134090000|2024-07-16 12:48:10|2180.6|2174.6|2180.4|2174.4|2180.6|2174.6|2180.4|2174.4|2
1721134120000|2024-07-16 12:48:40|2180.1|2174.1|2180.1|2174.1|2180.1|2174.1|2180.1|2174.1|1
1721134140000|2024-07-16 12:49:00|2179.9|2173.9|2179.6|2173.6|2179.9|2173.9|2179.6|2173.6|2
1721134160000|2024-07-16 12:49:20|2179.9|2173.9|2181.1|2175.1|2181.1|2175.1|2179.9|2173.9|5
1721134170000|2024-07-16 12:49:30|2181.6|2175.6|2181.9|2175.9|2181.9|2175.9|2181.6|2175.6|2
1721134180000|2024-07-16 12:49:40|2182.1|2176.1|2181.9|2175.9|2182.1|2176.1|2181.9|2175.9|2
1721134190000|2024-07-16 12:49:50|2181.6|2175.6|2181.6|2175.6|2181.6|2175.6|2181.6|2175.6|1
1721134230000|2024-07-16 12:50:30|2180.9|2174.9|2181.1|2175.1|2181.1|2175.1|2180.9|2174.9|2
1721134240000|2024-07-16 12:50:40|2180.9|2174.9|2181.1|2175.1|2181.1|2175.1|2180.9|2174.9|2
1721134260000|2024-07-16 12:51:00|2180.9|2174.9|2180.9|2174.9|2180.9|2174.9|2180.9|2174.9|1
1721134270000|2024-07-16 12:51:10|2180.4|2174.4|2180.9|2174.9|2180.9|2174.9|2180.4|2174.4|3
1721134300000|2024-07-16 12:51:40|2180.6|2174.6|2180.6|2174.6|2180.6|2174.6|2180.6|2174.6|1
1721134310000|2024-07-16 12:51:50|2180.4|2174.4|2180.4|2174.4|2180.4|2174.4|2180.4|2174.4|1
1721134330000|2024-07-16 12:52:10|2180.1|2174.1|2180.1|2174.1|2180.1|2174.1|2180.1|2174.1|1
1721134340000|2024-07-16 12:52:20|2179.4|2173.4|2179.4|2173.4|2179.4|2173.4|2179.4|2173.4|1
1721134350000|2024-07-16 12:52:30|2178.9|2172.9|2178.9|2172.9|2178.9|2172.9|2178.4|2172.4|3
1721134360000|2024-07-16 12:52:40|2179.1|2173.1|2178.9|2172.9|2179.1|2173.1|2178.9|2172.9|2
1721134420000|2024-07-16 12:53:40|2179.1|2173.1|2179.4|2173.4|2179.4|2173.4|2179.1|2173.1|2
1721134440000|2024-07-16 12:54:00|2179.1|2173.1|2178.6|2172.6|2179.1|2173.1|2178.6|2172.6|2
1721134510000|2024-07-16 12:55:10|2178.4|2172.4|2176.4|2170.4|2178.4|2172.4|2176.4|2170.4|4
1721134520000|2024-07-16 12:55:20|2176.1|2170.1|2176.4|2170.4|2176.4|2170.4|2176.1|2170.1|2
1721134530000|2024-07-16 12:55:30|2176.1|2170.1|2176.6|2170.6|2176.6|2170.6|2176.1|2170.1|2
1721134550000|2024-07-16 12:55:50|2176.9|2170.9|2176.6|2170.6|2177.1|2171.1|2176.6|2170.6|4
1721134560000|2024-07-16 12:56:00|2176.4|2170.4|2176.6|2170.6|2176.6|2170.6|2176.4|2170.4|2
1721134570000|2024-07-16 12:56:10|2176.9|2170.9|2176.9|2170.9|2176.9|2170.9|2176.9|2170.9|1
1721134580000|2024-07-16 12:56:20|2177.1|2171.1|2177.1|2171.1|2177.1|2171.1|2177.1|2171.1|1
1721134590000|2024-07-16 12:56:30|2176.9|2170.9|2177.1|2171.1|2177.1|2171.1|2176.9|2170.9|2
1721134630000|2024-07-16 12:57:10|2176.9|2170.9|2176.6|2170.6|2176.9|2170.9|2176.6|2170.6|2
1721134650000|2024-07-16 12:57:30|2176.4|2170.4|2176.4|2170.4|2176.4|2170.4|2176.4|2170.4|1
1721134660000|2024-07-16 12:57:40|2176.6|2170.6|2177.1|2171.1|2177.1|2171.1|2176.6|2170.6|3
1721134680000|2024-07-16 12:58:00|2176.9|2170.9|2176.6|2170.6|2176.9|2170.9|2176.6|2170.6|2
1721134690000|2024-07-16 12:58:10|2176.9|2170.9|2176.9|2170.9|2176.9|2170.9|2176.9|2170.9|1
1721134740000|2024-07-16 12:59:00|2176.6|2170.6|2177.4|2171.4|2177.4|2171.4|2176.6|2170.6|6
1721134750000|2024-07-16 12:59:10|2177.1|2171.1|2177.4|2171.4|2177.4|2171.4|2177.1|2171.1|4
1721134770000|2024-07-16 12:59:30|2177.1|2171.1|2176.9|2170.9|2177.1|2171.1|2176.9|2170.9|2
1721134780000|2024-07-16 12:59:40|2176.6|2170.6|2176.6|2170.6|2176.6|2170.6|2176.6|2170.6|1
1721134800000|2024-07-16 13:00:00|2176.9|2170.9|2178.6|2172.6|2178.6|2172.6|2176.9|2170.9|11
1721134810000|2024-07-16 13:00:10|2178.9|2172.9|2179.1|2173.1|2179.6|2173.6|2178.9|2172.9|8
1721134820000|2024-07-16 13:00:20|2178.9|2172.9|2178.1|2172.1|2178.9|2172.9|2177.4|2171.4|7
1721134830000|2024-07-16 13:00:30|2177.9|2171.9|2177.6|2171.6|2178.1|2172.1|2177.6|2171.6|8
1721134840000|2024-07-16 13:00:40|2177.4|2171.4|2177.5|2171.5|2177.6|2171.6|2177.4|2171.4|4
1721134850000|2024-07-16 13:00:50|2177.8|2171.8|2176.8|2170.8|2177.8|2171.8|2176.8|2170.8|5
1721134860000|2024-07-16 13:01:00|2176.5|2170.5|2176.5|2170.5|2176.5|2170.5|2176.3|2170.3|3
1721134870000|2024-07-16 13:01:10|2176.4|2170.4|2176.4|2170.4|2176.4|2170.4|2176.4|2170.4|1
1721134880000|2024-07-16 13:01:20|2176.3|2170.3|2176.3|2170.3|2176.3|2170.3|2176.3|2170.3|1
1721134890000|2024-07-16 13:01:30|2176.4|2170.4|2176.5|2170.5|2176.9|2170.9|2176.4|2170.4|6
1721134900000|2024-07-16 13:01:40|2176.4|2170.4|2176.5|2170.5|2176.5|2170.5|2176|2170|6
1721134910000|2024-07-16 13:01:50|2176.4|2170.4|2176.4|2170.4|2176.4|2170.4|2176.4|2170.4|1
1721134920000|2024-07-16 13:02:00|2176.1|2170.1|2176.1|2170.1|2176.1|2170.1|2176.1|2170.1|1
1721134930000|2024-07-16 13:02:10|2176.4|2170.4|2176.1|2170.1|2176.4|2170.4|2176.1|2170.1|2
1721134940000|2024-07-16 13:02:20|2176.4|2170.4|2175.6|2169.6|2176.4|2170.4|2175.6|2169.6|4
1721134950000|2024-07-16 13:02:30|2175.9|2169.9|2175.6|2169.6|2175.9|2169.9|2175.6|2169.6|2
1721134960000|2024-07-16 13:02:40|2175.9|2169.9|2175.6|2169.6|2176.1|2170.1|2175.6|2169.6|6
1721134970000|2024-07-16 13:02:50|2175.9|2169.9|2175.9|2169.9|2175.9|2169.9|2175.9|2169.9|1
1721134980000|2024-07-16 13:03:00|2175.6|2169.6|2175.6|2169.6|2175.9|2169.9|2175.6|2169.6|9
1721134990000|2024-07-16 13:03:10|2175.4|2169.4|2175.4|2169.4|2175.4|2169.4|2175.4|2169.4|1
1721135000000|2024-07-16 13:03:20|2175.6|2169.6|2175.4|2169.4|2175.6|2169.6|2175.4|2169.4|4
1721135010000|2024-07-16 13:03:30|2175.6|2169.6|2175.9|2169.9|2175.9|2169.9|2175.6|2169.6|4
1721135020000|2024-07-16 13:03:40|2175.6|2169.6|2175.6|2169.6|2175.6|2169.6|2175.6|2169.6|1
1721135030000|2024-07-16 13:03:50|2175.9|2169.9|2176.6|2170.6|2176.6|2170.6|2175.9|2169.9|4
1721135040000|2024-07-16 13:04:00|2176.4|2170.4|2176.4|2170.4|2176.4|2170.4|2176.4|2170.4|1
1721135080000|2024-07-16 13:04:40|2176.6|2170.6|2176.6|2170.6|2176.6|2170.6|2176.6|2170.6|1
1721135100000|2024-07-16 13:05:00|2176.9|2170.9|2178.1|2172.1|2178.1|2172.1|2176.9|2170.9|6
1721135110000|2024-07-16 13:05:10|2177.9|2171.9|2177.9|2171.9|2177.9|2171.9|2177.6|2171.6|3
1721135120000|2024-07-16 13:05:20|2177.6|2171.6|2177.6|2171.6|2178.1|2172.1|2177.4|2171.4|7
1721135130000|2024-07-16 13:05:30|2177.4|2171.4|2178.6|2172.6|2178.6|2172.6|2177.4|2171.4|10
1721135140000|2024-07-16 13:05:40|2178.4|2172.4|2179.5|2173.5|2179.5|2173.5|2178.4|2172.4|4
1721135150000|2024-07-16 13:05:50|2179.8|2173.8|2180.3|2174.3|2180.3|2174.3|2179.8|2173.8|6
1721135170000|2024-07-16 13:06:10|2180.1|2174.1|2180.5|2174.5|2180.8|2174.8|2180.1|2174.1|8
1721135180000|2024-07-16 13:06:20|2180.4|2174.4|2180.5|2174.5|2180.6|2174.6|2180.4|2174.4|5
1721135200000|2024-07-16 13:06:40|2180.6|2174.6|2180.6|2174.6|2180.6|2174.6|2180.6|2174.6|1
1721135220000|2024-07-16 13:07:00|2180.9|2174.9|2180.9|2174.9|2181.1|2175.1|2180.6|2174.6|8
1721135250000|2024-07-16 13:07:30|2181.1|2175.1|2181.1|2175.1|2181.4|2175.4|2181.1|2175.1|3
1721135260000|2024-07-16 13:07:40|2180.9|2174.9|2180.9|2174.9|2180.9|2174.9|2180.9|2174.9|1
1721135280000|2024-07-16 13:08:00|2181.1|2175.1|2182.6|2176.6|2182.6|2176.6|2181.1|2175.1|5
1721135290000|2024-07-16 13:08:10|2182.4|2176.4|2182.4|2176.4|2182.4|2176.4|2181.6|2175.6|7
1721135300000|2024-07-16 13:08:20|2182.1|2176.1|2182.1|2176.1|2182.4|2176.4|2182.1|2176.1|3
1721135310000|2024-07-16 13:08:30|2182.4|2176.4|2182.4|2176.4|2182.6|2176.6|2182.1|2176.1|6
1721135320000|2024-07-16 13:08:40|2181.9|2175.9|2181.9|2175.9|2182.1|2176.1|2181.6|2175.6|9
1721135330000|2024-07-16 13:08:50|2181.6|2175.6|2181.6|2175.6|2181.6|2175.6|2181.6|2175.6|1
1721135340000|2024-07-16 13:09:00|2181.4|2175.4|2181.4|2175.4|2181.4|2175.4|2181.4|2175.4|1
1721135360000|2024-07-16 13:09:20|2181.1|2175.1|2180.9|2174.9|2181.1|2175.1|2180.9|2174.9|2
1721135390000|2024-07-16 13:09:50|2181.1|2175.1|2181.1|2175.1|2181.1|2175.1|2181.1|2175.1|1
1721135400000|2024-07-16 13:10:00|2181.4|2175.4|2182.1|2176.1|2182.4|2176.4|2181.4|2175.4|5
1721135410000|2024-07-16 13:10:10|2181.9|2175.9|2181.9|2175.9|2181.9|2175.9|2181.4|2175.4|4
1721135420000|2024-07-16 13:10:20|2182.1|2176.1|2182.4|2176.4|2182.4|2176.4|2182.1|2176.1|2
1721135440000|2024-07-16 13:10:40|2182.6|2176.6|2182.1|2176.1|2182.6|2176.6|2181.6|2175.6|6
1721135460000|2024-07-16 13:11:00|2182.4|2176.4|2183.1|2177.1|2183.1|2177.1|2182.4|2176.4|3
1721135470000|2024-07-16 13:11:10|2183.4|2177.4|2183.1|2177.1|2183.6|2177.6|2182.9|2176.9|6
1721135480000|2024-07-16 13:11:20|2182.9|2176.9|2183.1|2177.1|2183.1|2177.1|2182.9|2176.9|4
1721135490000|2024-07-16 13:11:30|2182.9|2176.9|2182.4|2176.4|2182.9|2176.9|2182.4|2176.4|3
1721135500000|2024-07-16 13:11:40|2182.6|2176.6|2182.6|2176.6|2182.6|2176.6|2182.6|2176.6|1
1721135520000|2024-07-16 13:12:00|2182.4|2176.4|2181.9|2175.9|2182.4|2176.4|2181.9|2175.9|3
1721135530000|2024-07-16 13:12:10|2181.6|2175.6|2181.6|2175.6|2181.6|2175.6|2181.6|2175.6|1
1721135540000|2024-07-16 13:12:20|2181.4|2175.4|2181.4|2175.4|2181.4|2175.4|2181.4|2175.4|1
1721135550000|2024-07-16 13:12:30|2181.1|2175.1|2180.9|2174.9|2181.1|2175.1|2180.9|2174.9|2
1721135570000|2024-07-16 13:12:50|2181.1|2175.1|2181.1|2175.1|2181.1|2175.1|2181.1|2175.1|1
1721135580000|2024-07-16 13:13:00|2180.9|2174.9|2180.6|2174.6|2180.9|2174.9|2180.1|2174.1|5
1721135590000|2024-07-16 13:13:10|2179.9|2173.9|2179.9|2173.9|2179.9|2173.9|2179.9|2173.9|1
1721135600000|2024-07-16 13:13:20|2179.6|2173.6|2179.6|2173.6|2179.6|2173.6|2179.6|2173.6|1
1721135610000|2024-07-16 13:13:30|2179.9|2173.9|2180.4|2174.4|2180.4|2174.4|2179.9|2173.9|4
1721135620000|2024-07-16 13:13:40|2180.6|2174.6|2180.9|2174.9|2180.9|2174.9|2180.6|2174.6|4
1721135630000|2024-07-16 13:13:50|2180.6|2174.6|2180.4|2174.4|2180.6|2174.6|2180.4|2174.4|2
1721135640000|2024-07-16 13:14:00|2180.1|2174.1|2179.6|2173.6|2180.1|2174.1|2179.6|2173.6|3
1721135700000|2024-07-16 13:15:00|2179.4|2173.4|2179.1|2173.1|2179.4|2173.4|2179.1|2173.1|2
1721135750000|2024-07-16 13:15:50|2179.6|2173.6|2180.1|2174.1|2180.4|2174.4|2179.6|2173.6|4
1721135770000|2024-07-16 13:16:10|2179.9|2173.9|2179.4|2173.4|2179.9|2173.9|2179.4|2173.4|2
1721135850000|2024-07-16 13:17:30|2179.1|2173.1|2178.4|2172.4|2179.1|2173.1|2178.4|2172.4|2
1721135870000|2024-07-16 13:17:50|2177.9|2171.9|2177.1|2171.1|2177.9|2171.9|2177.1|2171.1|4
1721135890000|2024-07-16 13:18:10|2176.9|2170.9|2176.9|2170.9|2176.9|2170.9|2176.9|2170.9|1
1721135930000|2024-07-16 13:18:50|2177.1|2171.1|2177.4|2171.4|2177.6|2171.6|2177.1|2171.1|3
1721135940000|2024-07-16 13:19:00|2177.1|2171.1|2177.1|2171.1|2177.1|2171.1|2177.1|2171.1|1
1721135950000|2024-07-16 13:19:10|2176.9|2170.9|2176.9|2170.9|2176.9|2170.9|2176.6|2170.6|3
1721135960000|2024-07-16 13:19:20|2177.1|2171.1|2177.1|2171.1|2177.1|2171.1|2177.1|2171.1|1
1721135990000|2024-07-16 13:19:50|2177.4|2171.4|2177.6|2171.6|2178.1|2172.1|2177.4|2171.4|5
1721136010000|2024-07-16 13:20:10|2177.9|2171.9|2178.1|2172.1|2178.1|2172.1|2177.9|2171.9|2
1721136020000|2024-07-16 13:20:20|2177.9|2171.9|2177.4|2171.4|2177.9|2171.9|2177.4|2171.4|2
1721136040000|2024-07-16 13:20:40|2177.6|2171.6|2177.6|2171.6|2177.6|2171.6|2177.6|2171.6|1
1721136050000|2024-07-16 13:20:50|2177.4|2171.4|2177.4|2171.4|2177.4|2171.4|2177.4|2171.4|1
1721136060000|2024-07-16 13:21:00|2177.1|2171.1|2176.4|2170.4|2177.1|2171.1|2176.4|2170.4|4
1721136130000|2024-07-16 13:22:10|2176.6|2170.6|2176.4|2170.4|2176.6|2170.6|2176.4|2170.4|2
1721136140000|2024-07-16 13:22:20|2176.1|2170.1|2176.4|2170.4|2176.4|2170.4|2176.1|2170.1|2
1721136150000|2024-07-16 13:22:30|2176.6|2170.6|2176.6|2170.6|2176.6|2170.6|2176.6|2170.6|1
1721136180000|2024-07-16 13:23:00|2176.9|2170.9|2176.9|2170.9|2176.9|2170.9|2176.9|2170.9|1
1721136190000|2024-07-16 13:23:10|2177.1|2171.1|2177.1|2171.1|2177.1|2171.1|2177.1|2171.1|1
1721136200000|2024-07-16 13:23:20|2177.4|2171.4|2177.4|2171.4|2177.4|2171.4|2177.4|2171.4|1
1721136210000|2024-07-16 13:23:30|2177.6|2171.6|2177.6|2171.6|2177.6|2171.6|2177.6|2171.6|1
1721136220000|2024-07-16 13:23:40|2177.4|2171.4|2177.1|2171.1|2177.4|2171.4|2177.1|2171.1|2
1721136230000|2024-07-16 13:23:50|2176.9|2170.9|2176.9|2170.9|2176.9|2170.9|2176.6|2170.6|3
1721136240000|2024-07-16 13:24:00|2176.6|2170.6|2176.4|2170.4|2176.6|2170.6|2176.4|2170.4|2
1721136250000|2024-07-16 13:24:10|2176.1|2170.1|2175.9|2169.9|2176.1|2170.1|2175.9|2169.9|2
1721136260000|2024-07-16 13:24:20|2176.1|2170.1|2176.1|2170.1|2176.1|2170.1|2176.1|2170.1|1
1721136290000|2024-07-16 13:24:50|2176.4|2170.4|2176.6|2170.6|2176.6|2170.6|2176.4|2170.4|2
1721136320000|2024-07-16 13:25:20|2176.4|2170.4|2176.4|2170.4|2176.4|2170.4|2176.4|2170.4|1
1721136330000|2024-07-16 13:25:30|2176.6|2170.6|2176.6|2170.6|2176.6|2170.6|2176.6|2170.6|1
1721136340000|2024-07-16 13:25:40|2176.4|2170.4|2176.4|2170.4|2176.4|2170.4|2176.4|2170.4|1
1721136360000|2024-07-16 13:26:00|2176.6|2170.6|2176.4|2170.4|2176.6|2170.6|2176.4|2170.4|2
1721136380000|2024-07-16 13:26:20|2176.6|2170.6|2176.6|2170.6|2176.6|2170.6|2176.6|2170.6|1
1721136390000|2024-07-16 13:26:30|2176.4|2170.4|2176.4|2170.4|2176.4|2170.4|2176.4|2170.4|1
1721136400000|2024-07-16 13:26:40|2176.6|2170.6|2176.4|2170.4|2176.6|2170.6|2176.4|2170.4|2
1721136410000|2024-07-16 13:26:50|2176.6|2170.6|2176.6|2170.6|2176.6|2170.6|2176.6|2170.6|1
1721136420000|2024-07-16 13:27:00|2176.4|2170.4|2176.4|2170.4|2176.4|2170.4|2176.1|2170.1|3
1721136470000|2024-07-16 13:27:50|2176.6|2170.6|2176.4|2170.4|2176.6|2170.6|2176.4|2170.4|2
1721136480000|2024-07-16 13:28:00|2176.1|2170.1|2176.1|2170.1|2176.1|2170.1|2176.1|2170.1|1
1721136540000|2024-07-16 13:29:00|2175.9|2169.9|2175.6|2169.6|2175.9|2169.9|2175.4|2169.4|4
1721136550000|2024-07-16 13:29:10|2175.4|2169.4|2175.4|2169.4|2175.4|2169.4|2175.4|2169.4|1
1721136560000|2024-07-16 13:29:20|2175.6|2169.6|2175.6|2169.6|2175.6|2169.6|2175.6|2169.6|1
1721136570000|2024-07-16 13:29:30|2175.4|2169.4|2176.1|2170.1|2176.1|2170.1|2175.4|2169.4|3
1721136580000|2024-07-16 13:29:40|2175.9|2169.9|2175.6|2169.6|2176.1|2170.1|2175.6|2169.6|4
1721136600000|2024-07-16 13:30:00|2175.4|2169.4|2175.4|2169.4|2175.4|2169.4|2175.4|2169.4|1
1721136620000|2024-07-16 13:30:20|2175.1|2169.1|2175.1|2169.1|2175.1|2169.1|2175.1|2169.1|1
1721136630000|2024-07-16 13:30:30|2174.9|2168.9|2175.1|2169.1|2175.1|2169.1|2174.9|2168.9|2
1721136650000|2024-07-16 13:30:50|2175.4|2169.4|2175.4|2169.4|2175.4|2169.4|2175.4|2169.4|1
1721136660000|2024-07-16 13:31:00|2175.1|2169.1|2175.9|2169.9|2175.9|2169.9|2175.1|2169.1|4
1721136670000|2024-07-16 13:31:10|2176.1|2170.1|2176.4|2170.4|2176.4|2170.4|2175.9|2169.9|6
1721136680000|2024-07-16 13:31:20|2176.6|2170.6|2176.1|2170.1|2176.9|2170.9|2176.1|2170.1|4
1721136690000|2024-07-16 13:31:30|2176.4|2170.4|2176.6|2170.6|2176.6|2170.6|2176.4|2170.4|2
1721136700000|2024-07-16 13:31:40|2176.9|2170.9|2176.6|2170.6|2177.1|2171.1|2176.6|2170.6|4
1721136710000|2024-07-16 13:31:50|2176.4|2170.4|2176.9|2170.9|2176.9|2170.9|2176.4|2170.4|3
1721136730000|2024-07-16 13:32:10|2176.6|2170.6|2176.6|2170.6|2176.6|2170.6|2176.6|2170.6|1
1721136740000|2024-07-16 13:32:20|2176.9|2170.9|2176.9|2170.9|2176.9|2170.9|2176.9|2170.9|1
1721136760000|2024-07-16 13:32:40|2176.6|2170.6|2176.4|2170.4|2176.6|2170.6|2175.9|2169.9|7
1721136770000|2024-07-16 13:32:50|2176.6|2170.6|2176.1|2170.1|2176.6|2170.6|2176.1|2170.1|3
1721136790000|2024-07-16 13:33:10|2175.9|2169.9|2175.9|2169.9|2175.9|2169.9|2175.9|2169.9|1
1721136800000|2024-07-16 13:33:20|2175.6|2169.6|2175.1|2169.1|2175.6|2169.6|2175.1|2169.1|2
1721136810000|2024-07-16 13:33:30|2175.4|2169.4|2175.1|2169.1|2175.4|2169.4|2175.1|2169.1|2
1721136820000|2024-07-16 13:33:40|2174.9|2168.9|2175.1|2169.1|2175.1|2169.1|2174.9|2168.9|2
1721136830000|2024-07-16 13:33:50|2175.4|2169.4|2175.1|2169.1|2175.4|2169.4|2174.9|2168.9|3
1721136840000|2024-07-16 13:34:00|2175.4|2169.4|2175.4|2169.4|2175.4|2169.4|2175.4|2169.4|1
1721136850000|2024-07-16 13:34:10|2175.6|2169.6|2175.6|2169.6|2175.6|2169.6|2175.6|2169.6|1
1721136860000|2024-07-16 13:34:20|2175.4|2169.4|2175.4|2169.4|2175.4|2169.4|2175.4|2169.4|1
1721136900000|2024-07-16 13:35:00|2175.6|2169.6|2176.1|2170.1|2176.1|2170.1|2175.6|2169.6|3
1721136910000|2024-07-16 13:35:10|2176.4|2170.4|2176.4|2170.4|2176.4|2170.4|2176.4|2170.4|1
1721136930000|2024-07-16 13:35:30|2176.1|2170.1|2176.1|2170.1|2176.4|2170.4|2176.1|2170.1|3
1721136940000|2024-07-16 13:35:40|2175.9|2169.9|2175.9|2169.9|2175.9|2169.9|2175.9|2169.9|1
1721136960000|2024-07-16 13:36:00|2176.1|2170.1|2175.9|2169.9|2176.1|2170.1|2175.9|2169.9|2
1721137010000|2024-07-16 13:36:50|2176.1|2170.1|2176.1|2170.1|2176.1|2170.1|2176.1|2170.1|1
1721137030000|2024-07-16 13:37:10|2176.4|2170.4|2177.1|2171.1|2177.1|2171.1|2176.4|2170.4|4
1721137040000|2024-07-16 13:37:20|2176.9|2170.9|2176.6|2170.6|2176.9|2170.9|2176.6|2170.6|2
1721137050000|2024-07-16 13:37:30|2177.1|2171.1|2177.4|2171.4|2177.4|2171.4|2177.1|2171.1|4
1721137060000|2024-07-16 13:37:40|2177.6|2171.6|2177.9|2171.9|2177.9|2171.9|2177.6|2171.6|2
1721137080000|2024-07-16 13:38:00|2177.6|2171.6|2177.6|2171.6|2177.6|2171.6|2177.1|2171.1|4
1721137090000|2024-07-16 13:38:10|2177.4|2171.4|2177.6|2171.6|2177.6|2171.6|2177.4|2171.4|2
1721137100000|2024-07-16 13:38:20|2177.4|2171.4|2177.6|2171.6|2177.6|2171.6|2177.4|2171.4|2
1721137120000|2024-07-16 13:38:40|2177.9|2171.9|2177.4|2171.4|2177.9|2171.9|2177.4|2171.4|5
1721137130000|2024-07-16 13:38:50|2177.1|2171.1|2176.4|2170.4|2177.4|2171.4|2176.4|2170.4|6
1721137140000|2024-07-16 13:39:00|2176.1|2170.1|2176.4|2170.4|2176.9|2170.9|2176.1|2170.1|12
1721137150000|2024-07-16 13:39:10|2176.8|2170.8|2176.1|2170.1|2176.8|2170.8|2176.1|2170.1|9
1721137180000|2024-07-16 13:39:40|2175.9|2169.9|2175.8|2169.8|2175.9|2169.9|2175.8|2169.8|2
1721137190000|2024-07-16 13:39:50|2175.9|2169.9|2176.1|2170.1|2176.1|2170.1|2175.9|2169.9|2
1721137210000|2024-07-16 13:40:10|2176.4|2170.4|2176.1|2170.1|2176.4|2170.4|2176.1|2170.1|2
1721137220000|2024-07-16 13:40:20|2176.4|2170.4|2176.4|2170.4|2176.4|2170.4|2176.4|2170.4|1
1721137230000|2024-07-16 13:40:30|2176.9|2170.9|2176.4|2170.4|2176.9|2170.9|2176.4|2170.4|2
1721137240000|2024-07-16 13:40:40|2176.1|2170.1|2175.9|2169.9|2176.1|2170.1|2175.9|2169.9|2
1721137250000|2024-07-16 13:40:50|2176.1|2170.1|2176.1|2170.1|2176.1|2170.1|2176.1|2170.1|1
1721137270000|2024-07-16 13:41:10|2176.6|2170.6|2176.1|2170.1|2176.6|2170.6|2176.1|2170.1|2
1721137320000|2024-07-16 13:42:00|2176.4|2170.4|2176.1|2170.1|2176.4|2170.4|2176.1|2170.1|2
1721137350000|2024-07-16 13:42:30|2176.6|2170.6|2176.4|2170.4|2176.6|2170.6|2176.4|2170.4|2
1721137360000|2024-07-16 13:42:40|2176.6|2170.6|2176.4|2170.4|2176.6|2170.6|2176.4|2170.4|4
1721137370000|2024-07-16 13:42:50|2176.1|2170.1|2176.1|2170.1|2176.1|2170.1|2176.1|2170.1|1
1721137380000|2024-07-16 13:43:00|2175.9|2169.9|2175.9|2169.9|2175.9|2169.9|2175.9|2169.9|1
1721137400000|2024-07-16 13:43:20|2175.6|2169.6|2175.4|2169.4|2175.6|2169.6|2175.4|2169.4|2
1721137420000|2024-07-16 13:43:40|2175.1|2169.1|2175.1|2169.1|2175.1|2169.1|2175.1|2169.1|1
1721137430000|2024-07-16 13:43:50|2175.4|2169.4|2175.4|2169.4|2175.4|2169.4|2175.1|2169.1|3
1721137440000|2024-07-16 13:44:00|2175.6|2169.6|2176.5|2170.5|2177|2171|2175.6|2169.6|4
1721137460000|2024-07-16 13:44:20|2176.4|2170.4|2176.6|2170.6|2176.6|2170.6|2176.4|2170.4|2
1721137500000|2024-07-16 13:45:00|2176.9|2170.9|2177.1|2171.1|2177.1|2171.1|2176.9|2170.9|2
1721137520000|2024-07-16 13:45:20|2176.9|2170.9|2176.6|2170.6|2176.9|2170.9|2176.6|2170.6|2
1721137530000|2024-07-16 13:45:30|2176.9|2170.9|2176.4|2170.4|2176.9|2170.9|2176.4|2170.4|3
1721137590000|2024-07-16 13:46:30|2176.6|2170.6|2176.6|2170.6|2176.6|2170.6|2176.6|2170.6|1
1721137610000|2024-07-16 13:46:50|2176.9|2170.9|2176.6|2170.6|2176.9|2170.9|2176.6|2170.6|4
1721137620000|2024-07-16 13:47:00|2176.9|2170.9|2178.5|2172.5|2178.8|2172.8|2176.9|2170.9|4
1721137630000|2024-07-16 13:47:10|2178.4|2172.4|2178.4|2172.4|2178.4|2172.4|2178.4|2172.4|1
1721137640000|2024-07-16 13:47:20|2178.1|2172.1|2178.1|2172.1|2178.1|2172.1|2178.1|2172.1|1
1721137660000|2024-07-16 13:47:40|2177.9|2171.9|2177.4|2171.4|2177.9|2171.9|2177.1|2171.1|5
1721137670000|2024-07-16 13:47:50|2177.1|2171.1|2176.4|2170.4|2177.1|2171.1|2176.4|2170.4|3
1721137710000|2024-07-16 13:48:30|2177.1|2171.1|2177.1|2171.1|2177.4|2171.4|2177.1|2171.1|3
1721137720000|2024-07-16 13:48:40|2176.9|2170.9|2176.9|2170.9|2176.9|2170.9|2176.9|2170.9|1
1721137730000|2024-07-16 13:48:50|2177.1|2171.1|2177.1|2171.1|2177.1|2171.1|2177.1|2171.1|1
1721137750000|2024-07-16 13:49:10|2176.9|2170.9|2176.4|2170.4|2176.9|2170.9|2176.4|2170.4|3
1721137760000|2024-07-16 13:49:20|2176.1|2170.1|2176.1|2170.1|2176.1|2170.1|2176.1|2170.1|1
1721137770000|2024-07-16 13:49:30|2176.4|2170.4|2176.6|2170.6|2176.6|2170.6|2176.4|2170.4|2
1721137830000|2024-07-16 13:50:30|2176.9|2170.9|2177.6|2171.6|2177.6|2171.6|2176.9|2170.9|4
1721137860000|2024-07-16 13:51:00|2177.9|2171.9|2177.9|2171.9|2177.9|2171.9|2177.9|2171.9|1
1721137890000|2024-07-16 13:51:30|2178.1|2172.1|2178.4|2172.4|2178.4|2172.4|2178.1|2172.1|2
1721137910000|2024-07-16 13:51:50|2178.1|2172.1|2178.1|2172.1|2178.1|2172.1|2178.1|2172.1|1
1721137920000|2024-07-16 13:52:00|2177.9|2171.9|2178.1|2172.1|2178.1|2172.1|2177.9|2171.9|2
1721137950000|2024-07-16 13:52:30|2177.9|2171.9|2177.9|2171.9|2178.1|2172.1|2177.9|2171.9|3
1721137980000|2024-07-16 13:53:00|2177.6|2171.6|2177.1|2171.1|2177.6|2171.6|2177.1|2171.1|3
1721138050000|2024-07-16 13:54:10|2176.9|2170.9|2176.9|2170.9|2176.9|2170.9|2176.9|2170.9|1
1721138070000|2024-07-16 13:54:30|2177.1|2171.1|2177.1|2171.1|2177.1|2171.1|2177.1|2171.1|1
1721138140000|2024-07-16 13:55:40|2176.9|2170.9|2176.6|2170.6|2176.9|2170.9|2176.6|2170.6|2
1721138160000|2024-07-16 13:56:00|2176.9|2170.9|2176.6|2170.6|2176.9|2170.9|2176.6|2170.6|2
1721138170000|2024-07-16 13:56:10|2176.9|2170.9|2176.9|2170.9|2176.9|2170.9|2176.9|2170.9|1
1721138180000|2024-07-16 13:56:20|2177.1|2171.1|2177.1|2171.1|2177.4|2171.4|2177.1|2171.1|3
1721138200000|2024-07-16 13:56:40|2177.4|2171.4|2178.1|2172.1|2178.1|2172.1|2177.4|2171.4|4
1721138210000|2024-07-16 13:56:50|2178.4|2172.4|2178.1|2172.1|2178.6|2172.6|2178.1|2172.1|4
1721138220000|2024-07-16 13:57:00|2178.4|2172.4|2178.1|2172.1|2178.4|2172.4|2178.1|2172.1|2
1721138280000|2024-07-16 13:58:00|2178.4|2172.4|2178.6|2172.6|2178.6|2172.6|2177.9|2171.9|7
1721138290000|2024-07-16 13:58:10|2178.4|2172.4|2178.1|2172.1|2178.4|2172.4|2177.9|2171.9|6
1721138300000|2024-07-16 13:58:20|2177.9|2171.9|2178.1|2172.1|2178.1|2172.1|2177.9|2171.9|2
1721138370000|2024-07-16 13:59:30|2177.9|2171.9|2177.9|2171.9|2177.9|2171.9|2177.9|2171.9|1
1721138400000|2024-07-16 14:00:00|2178.1|2172.1|2178.1|2172.1|2178.1|2172.1|2178.1|2172.1|1
1721138440000|2024-07-16 14:00:40|2178.4|2172.4|2178.6|2172.6|2178.6|2172.6|2178.4|2172.4|2
1721138450000|2024-07-16 14:00:50|2178.9|2172.9|2178.6|2172.6|2179.1|2173.1|2178.6|2172.6|6
1721138470000|2024-07-16 14:01:10|2178.4|2172.4|2178.4|2172.4|2178.4|2172.4|2178.4|2172.4|1
1721138480000|2024-07-16 14:01:20|2178.1|2172.1|2177.9|2171.9|2178.1|2172.1|2177.9|2171.9|2
1721138500000|2024-07-16 14:01:40|2178.1|2172.1|2178.1|2172.1|2178.1|2172.1|2178.1|2172.1|1
1721138510000|2024-07-16 14:01:50|2178.4|2172.4|2178.4|2172.4|2178.6|2172.6|2178.4|2172.4|3
1721138520000|2024-07-16 14:02:00|2178.1|2172.1|2177.9|2171.9|2178.1|2172.1|2177.9|2171.9|2
1721138540000|2024-07-16 14:02:20|2177.6|2171.6|2177.6|2171.6|2177.6|2171.6|2177.6|2171.6|1
1721138600000|2024-07-16 14:03:20|2177.4|2171.4|2177.1|2171.1|2177.6|2171.6|2177.1|2171.1|4
1721138610000|2024-07-16 14:03:30|2177.4|2171.4|2177.4|2171.4|2177.4|2171.4|2177.4|2171.4|1
1721138630000|2024-07-16 14:03:50|2177.1|2171.1|2177.4|2171.4|2177.4|2171.4|2177.1|2171.1|2
1721138640000|2024-07-16 14:04:00|2177.6|2171.6|2177.6|2171.6|2177.6|2171.6|2177.6|2171.6|1
1721138650000|2024-07-16 14:04:10|2177.4|2171.4|2177.6|2171.6|2177.6|2171.6|2177.4|2171.4|2
1721138670000|2024-07-16 14:04:30|2177.9|2171.9|2177.9|2171.9|2177.9|2171.9|2177.6|2171.6|5
1721138680000|2024-07-16 14:04:40|2178.1|2172.1|2178.1|2172.1|2178.1|2172.1|2178.1|2172.1|1
1721138690000|2024-07-16 14:04:50|2177.9|2171.9|2177.6|2171.6|2177.9|2171.9|2177.6|2171.6|2
1721138700000|2024-07-16 14:05:00|2177.9|2171.9|2177.9|2171.9|2177.9|2171.9|2177.9|2171.9|1
1721138710000|2024-07-16 14:05:10|2177.6|2171.6|2177.4|2171.4|2177.6|2171.6|2177.4|2171.4|2
1721138720000|2024-07-16 14:05:20|2177.1|2171.1|2177.4|2171.4|2177.4|2171.4|2177.1|2171.1|2
1721138730000|2024-07-16 14:05:30|2177.1|2171.1|2176.9|2170.9|2177.1|2171.1|2176.9|2170.9|2
1721138740000|2024-07-16 14:05:40|2177.1|2171.1|2177.6|2171.6|2177.6|2171.6|2177.1|2171.1|2
1721138750000|2024-07-16 14:05:50|2177.4|2171.4|2177.6|2171.6|2178.1|2172.1|2177.4|2171.4|6
1721138760000|2024-07-16 14:06:00|2177.9|2171.9|2178.1|2172.1|2178.1|2172.1|2177.9|2171.9|2
1721138770000|2024-07-16 14:06:10|2177.9|2171.9|2177.6|2171.6|2177.9|2171.9|2177.6|2171.6|2
1721138790000|2024-07-16 14:06:30|2177.4|2171.4|2175.9|2169.9|2177.6|2171.6|2175.9|2169.9|6
1721138820000|2024-07-16 14:07:00|2176.1|2170.1|2175.9|2169.9|2176.1|2170.1|2175.9|2169.9|2
1721138840000|2024-07-16 14:07:20|2176.1|2170.1|2176.1|2170.1|2176.1|2170.1|2176.1|2170.1|1
1721138860000|2024-07-16 14:07:40|2175.9|2169.9|2175.6|2169.6|2175.9|2169.9|2175.6|2169.6|2
1721138880000|2024-07-16 14:08:00|2175.4|2169.4|2175.1|2169.1|2175.4|2169.4|2175.1|2169.1|2
1721138910000|2024-07-16 14:08:30|2175.4|2169.4|2175.6|2169.6|2175.6|2169.6|2175.4|2169.4|2
1721138930000|2024-07-16 14:08:50|2175.9|2169.9|2176.1|2170.1|2176.1|2170.1|2175.9|2169.9|2
1721138940000|2024-07-16 14:09:00|2175.9|2169.9|2175.6|2169.6|2175.9|2169.9|2175.6|2169.6|4
1721138950000|2024-07-16 14:09:10|2175.4|2169.4|2175.4|2169.4|2175.4|2169.4|2175.4|2169.4|1
1721138990000|2024-07-16 14:09:50|2175.1|2169.1|2175.1|2169.1|2175.1|2169.1|2174.9|2168.9|3
1721139000000|2024-07-16 14:10:00|2174.9|2168.9|2175.4|2169.4|2175.4|2169.4|2174.9|2168.9|3
1721139030000|2024-07-16 14:10:30|2175.6|2169.6|2176.1|2170.1|2176.1|2170.1|2175.6|2169.6|3
1721139060000|2024-07-16 14:11:00|2176.4|2170.4|2176.3|2170.3|2176.6|2170.6|2176.3|2170.3|4
1721139090000|2024-07-16 14:11:30|2176.1|2170.1|2176|2170|2176.1|2170.1|2176|2170|2
1721139100000|2024-07-16 14:11:40|2175.9|2169.9|2175.5|2169.5|2175.9|2169.9|2175.5|2169.5|3
1721139110000|2024-07-16 14:11:50|2175.8|2169.8|2175.8|2169.8|2175.8|2169.8|2175.8|2169.8|1
1721139130000|2024-07-16 14:12:10|2175.6|2169.6|2175.6|2169.6|2175.6|2169.6|2175.6|2169.6|1
1721139140000|2024-07-16 14:12:20|2175.8|2169.8|2175.8|2169.8|2175.8|2169.8|2175.6|2169.6|3
1721139150000|2024-07-16 14:12:30|2175.6|2169.6|2175.4|2169.4|2175.6|2169.6|2175.4|2169.4|2
1721139160000|2024-07-16 14:12:40|2175.5|2169.5|2175.8|2169.8|2175.8|2169.8|2175.5|2169.5|2
1721139170000|2024-07-16 14:12:50|2175.6|2169.6|2175.6|2169.6|2175.6|2169.6|2175.6|2169.6|1
1721139190000|2024-07-16 14:13:10|2175.5|2169.5|2175.5|2169.5|2175.5|2169.5|2175.5|2169.5|1
1721139200000|2024-07-16 14:13:20|2175.4|2169.4|2175.4|2169.4|2175.4|2169.4|2175.4|2169.4|1
1721139210000|2024-07-16 14:13:30|2175.5|2169.5|2175.6|2169.6|2175.6|2169.6|2175.5|2169.5|2
1721139220000|2024-07-16 14:13:40|2175.5|2169.5|2175.3|2169.3|2175.5|2169.5|2175.3|2169.3|2
1721139300000|2024-07-16 14:15:00|2175.4|2169.4|2175.6|2169.6|2175.6|2169.6|2175.4|2169.4|2
1721139310000|2024-07-16 14:15:10|2175.8|2169.8|2175.8|2169.8|2175.8|2169.8|2175.8|2169.8|1
1721139320000|2024-07-16 14:15:20|2175.9|2169.9|2176.5|2170.5|2176.5|2170.5|2175.9|2169.9|3
1721139330000|2024-07-16 14:15:30|2176.8|2170.8|2176.8|2170.8|2176.8|2170.8|2176.8|2170.8|1
1721139350000|2024-07-16 14:15:50|2176.5|2170.5|2176.5|2170.5|2176.5|2170.5|2176.4|2170.4|3
1721139370000|2024-07-16 14:16:10|2176.3|2170.3|2176.3|2170.3|2176.3|2170.3|2176.3|2170.3|1
1721139390000|2024-07-16 14:16:30|2176.1|2170.1|2176.1|2170.1|2176.1|2170.1|2176.1|2170.1|1
1721139400000|2024-07-16 14:16:40|2176|2170|2175.9|2169.9|2176|2170|2175.9|2169.9|2
1721139410000|2024-07-16 14:16:50|2176.1|2170.1|2175.9|2169.9|2176.1|2170.1|2175.9|2169.9|2
1721139440000|2024-07-16 14:17:20|2176.1|2170.1|2176.3|2170.3|2176.5|2170.5|2176.1|2170.1|5
1721139450000|2024-07-16 14:17:30|2176.1|2170.1|2176.5|2170.5|2176.5|2170.5|2176.1|2170.1|8
1721139460000|2024-07-16 14:17:40|2176.3|2170.3|2176.1|2170.1|2176.5|2170.5|2176.1|2170.1|5
1721139470000|2024-07-16 14:17:50|2176|2170|2176.5|2170.5|2176.5|2170.5|2176|2170|4
1721139480000|2024-07-16 14:18:00|2176.6|2170.6|2176.6|2170.6|2176.6|2170.6|2176.6|2170.6|1
1721139520000|2024-07-16 14:18:40|2176.5|2170.5|2176.1|2170.1|2176.5|2170.5|2176.1|2170.1|2
1721139540000|2024-07-16 14:19:00|2176|2170|2175.5|2169.5|2176|2170|2175.5|2169.5|3
1721139560000|2024-07-16 14:19:20|2176.1|2170.1|2175.5|2169.5|2176.1|2170.1|2175.5|2169.5|3
1721139570000|2024-07-16 14:19:30|2175.8|2169.8|2175.8|2169.8|2175.8|2169.8|2175.8|2169.8|1
1721139580000|2024-07-16 14:19:40|2175.5|2169.5|2175.3|2169.3|2175.5|2169.5|2175.3|2169.3|2
1721139610000|2024-07-16 14:20:10|2175.4|2169.4|2175.4|2169.4|2175.6|2169.6|2175.4|2169.4|3
1721139630000|2024-07-16 14:20:30|2175.3|2169.3|2175.3|2169.3|2175.3|2169.3|2175.3|2169.3|1
1721139650000|2024-07-16 14:20:50|2175.4|2169.4|2175.4|2169.4|2175.6|2169.6|2175.4|2169.4|4
1721139660000|2024-07-16 14:21:00|2175.5|2169.5|2175.5|2169.5|2175.5|2169.5|2175.5|2169.5|1
1721139710000|2024-07-16 14:21:50|2175.3|2169.3|2175.3|2169.3|2175.3|2169.3|2175.3|2169.3|1
1721139720000|2024-07-16 14:22:00|2175|2169|2174.8|2168.8|2175|2169|2174.8|2168.8|3
1721139750000|2024-07-16 14:22:30|2174.5|2168.5|2174.8|2168.8|2174.8|2168.8|2174.5|2168.5|2
1721139780000|2024-07-16 14:23:00|2174.5|2168.5|2174.8|2168.8|2174.8|2168.8|2174.5|2168.5|2
1721139800000|2024-07-16 14:23:20|2174.5|2168.5|2174.5|2168.5|2174.5|2168.5|2174.5|2168.5|1
1721139810000|2024-07-16 14:23:30|2174.4|2168.4|2174.4|2168.4|2174.4|2168.4|2174.4|2168.4|1
1721139830000|2024-07-16 14:23:50|2174.3|2168.3|2174.3|2168.3|2174.3|2168.3|2174.3|2168.3|1
1721139840000|2024-07-16 14:24:00|2174|2168|2174.3|2168.3|2174.3|2168.3|2174|2168|2
1721139850000|2024-07-16 14:24:10|2174.4|2168.4|2174.6|2168.6|2174.6|2168.6|2174.4|2168.4|2
1721139860000|2024-07-16 14:24:20|2174.8|2168.8|2174.8|2168.8|2174.8|2168.8|2174.8|2168.8|1
1721139880000|2024-07-16 14:24:40|2174.6|2168.6|2174.8|2168.8|2174.8|2168.8|2174.6|2168.6|2
1721139890000|2024-07-16 14:24:50|2174.9|2168.9|2174.9|2168.9|2174.9|2168.9|2174.9|2168.9|1
1721139900000|2024-07-16 14:25:00|2174.8|2168.8|2174.6|2168.6|2174.8|2168.8|2174.6|2168.6|2
1721139940000|2024-07-16 14:25:40|2174.5|2168.5|2174.3|2168.3|2174.5|2168.5|2174.3|2168.3|2
1721139950000|2024-07-16 14:25:50|2174.5|2168.5|2174.5|2168.5|2174.5|2168.5|2174.5|2168.5|1
1721139960000|2024-07-16 14:26:00|2174.8|2168.8|2174.6|2168.6|2174.8|2168.8|2174.6|2168.6|2
1721139980000|2024-07-16 14:26:20|2174.5|2168.5|2174.5|2168.5|2174.5|2168.5|2174.5|2168.5|1
1721139990000|2024-07-16 14:26:30|2174.3|2168.3|2174.3|2168.3|2174.3|2168.3|2174.3|2168.3|1
1721140000000|2024-07-16 14:26:40|2174|2168|2173.3|2167.3|2174|2168|2173.3|2167.3|6
1721140040000|2024-07-16 14:27:20|2173.4|2167.4|2173.8|2167.8|2173.8|2167.8|2173.4|2167.4|3
1721140060000|2024-07-16 14:27:40|2173.9|2167.9|2174.1|2168.1|2174.3|2168.3|2173.9|2167.9|4
1721140080000|2024-07-16 14:28:00|2174.3|2168.3|2174.1|2168.1|2174.3|2168.3|2174.1|2168.1|2
1721140100000|2024-07-16 14:28:20|2174|2168|2173.9|2167.9|2174|2168|2173.9|2167.9|2
1721140140000|2024-07-16 14:29:00|2173.8|2167.8|2173.8|2167.8|2173.8|2167.8|2173.8|2167.8|1
1721140150000|2024-07-16 14:29:10|2173.9|2167.9|2173.9|2167.9|2173.9|2167.9|2173.9|2167.9|1
1721140160000|2024-07-16 14:29:20|2174.1|2168.1|2174.1|2168.1|2174.1|2168.1|2174.1|2168.1|1
1721140170000|2024-07-16 14:29:30|2174.3|2168.3|2174.1|2168.1|2174.3|2168.3|2174.1|2168.1|6
1721140200000|2024-07-16 14:30:00|2174|2168|2174|2168|2174|2168|2174|2168|1
1721140240000|2024-07-16 14:30:40|2174.3|2168.3|2174|2168|2174.3|2168.3|2174|2168|2
1721140250000|2024-07-16 14:30:50|2174.3|2168.3|2174.3|2168.3|2174.4|2168.4|2174.3|2168.3|3
1721140260000|2024-07-16 14:31:00|2174|2168|2174|2168|2174|2168|2174|2168|1
1721140270000|2024-07-16 14:31:10|2173.8|2167.8|2173.8|2167.8|2173.8|2167.8|2173.8|2167.8|1
1721140280000|2024-07-16 14:31:20|2173.6|2167.6|2173.6|2167.6|2173.6|2167.6|2173.6|2167.6|1
1721140340000|2024-07-16 14:32:20|2173.8|2167.8|2173.8|2167.8|2173.8|2167.8|2173.8|2167.8|1
1721140360000|2024-07-16 14:32:40|2173.9|2167.9|2174|2168|2174|2168|2173.9|2167.9|2
1721140370000|2024-07-16 14:32:50|2173.9|2167.9|2173.9|2167.9|2173.9|2167.9|2173.9|2167.9|1
1721140410000|2024-07-16 14:33:30|2173.6|2167.6|2173.6|2167.6|2173.6|2167.6|2173.6|2167.6|1
1721140450000|2024-07-16 14:34:10|2173.4|2167.4|2173.4|2167.4|2173.4|2167.4|2173.4|2167.4|1
1721140480000|2024-07-16 14:34:40|2173.3|2167.3|2172.3|2166.3|2173.3|2167.3|2172.3|2166.3|4
1721140490000|2024-07-16 14:34:50|2172|2166|2172|2166|2172|2166|2172|2166|1
1721140500000|2024-07-16 14:35:00|2172.3|2166.3|2172|2166|2172.3|2166.3|2172|2166|2
1721140510000|2024-07-16 14:35:10|2172.3|2166.3|2172.3|2166.3|2172.3|2166.3|2172|2166|3
1721140530000|2024-07-16 14:35:30|2172|2166|2172|2166|2172.3|2166.3|2172|2166|3
1721140540000|2024-07-16 14:35:40|2171.9|2165.9|2171.9|2165.9|2171.9|2165.9|2171.8|2165.8|3
1721140550000|2024-07-16 14:35:50|2172.1|2166.1|2172.3|2166.3|2172.3|2166.3|2172.1|2166.1|2
1721140560000|2024-07-16 14:36:00|2172.1|2166.1|2172.4|2166.4|2172.4|2166.4|2172.1|2166.1|2
1721140570000|2024-07-16 14:36:10|2172.6|2166.6|2172.9|2166.9|2172.9|2166.9|2172.6|2166.6|3
1721140580000|2024-07-16 14:36:20|2173|2167|2173.1|2167.1|2173.3|2167.3|2173|2167|3
1721140590000|2024-07-16 14:36:30|2173.3|2167.3|2173.5|2167.5|2173.5|2167.5|2173.3|2167.3|2
1721140610000|2024-07-16 14:36:50|2173.8|2167.8|2173.8|2167.8|2173.8|2167.8|2173.8|2167.8|1
1721140620000|2024-07-16 14:37:00|2173.9|2167.9|2174|2168|2174|2168|2173.9|2167.9|2
1721140630000|2024-07-16 14:37:10|2173.9|2167.9|2173.8|2167.8|2173.9|2167.9|2173.8|2167.8|2
1721140670000|2024-07-16 14:37:50|2173.5|2167.5|2173|2167|2173.5|2167.5|2173|2167|3
1721140690000|2024-07-16 14:38:10|2172.8|2166.8|2172.8|2166.8|2172.8|2166.8|2172.8|2166.8|1
1721140700000|2024-07-16 14:38:20|2172.5|2166.5|2172.5|2166.5|2172.5|2166.5|2172.5|2166.5|1
1721140760000|2024-07-16 14:39:20|2172.8|2166.8|2173.3|2167.3|2173.3|2167.3|2172.8|2166.8|2
1721140790000|2024-07-16 14:39:50|2173.4|2167.4|2173.5|2167.5|2173.5|2167.5|2173.4|2167.4|2
1721140800000|2024-07-16 14:40:00|2173.8|2167.8|2173.8|2167.8|2174|2168|2173.8|2167.8|3
1721140810000|2024-07-16 14:40:10|2173.9|2167.9|2173.9|2167.9|2173.9|2167.9|2173.9|2167.9|1
1721140850000|2024-07-16 14:40:50|2174|2168|2174|2168|2174|2168|2174|2168|1
1721140890000|2024-07-16 14:41:30|2174.1|2168.1|2174.1|2168.1|2174.1|2168.1|2174.1|2168.1|1
1721140900000|2024-07-16 14:41:40|2174.3|2168.3|2174.6|2168.6|2174.6|2168.6|2174.3|2168.3|4
1721140910000|2024-07-16 14:41:50|2174.8|2168.8|2175|2169|2175|2169|2174.8|2168.8|2
1721140920000|2024-07-16 14:42:00|2175.3|2169.3|2175.3|2169.3|2175.3|2169.3|2175.3|2169.3|1
1721140930000|2024-07-16 14:42:10|2175.1|2169.1|2175.3|2169.3|2175.3|2169.3|2175.1|2169.1|2
1721140950000|2024-07-16 14:42:30|2175.1|2169.1|2175.1|2169.1|2175.1|2169.1|2175.1|2169.1|1
1721140960000|2024-07-16 14:42:40|2175|2169|2174.8|2168.8|2175|2169|2174.8|2168.8|2
1721140980000|2024-07-16 14:43:00|2174.9|2168.9|2174.8|2168.8|2174.9|2168.9|2174.8|2168.8|2
1721140990000|2024-07-16 14:43:10|2175|2169|2175.5|2169.5|2175.5|2169.5|2175|2169|2
1721141030000|2024-07-16 14:43:50|2175.3|2169.3|2175.8|2169.8|2175.8|2169.8|2175.3|2169.3|4
1721141040000|2024-07-16 14:44:00|2175.5|2169.5|2175.5|2169.5|2175.5|2169.5|2175.5|2169.5|1
1721141050000|2024-07-16 14:44:10|2175.8|2169.8|2175.5|2169.5|2175.8|2169.8|2175.5|2169.5|2
1721141090000|2024-07-16 14:44:50|2175.3|2169.3|2175|2169|2175.3|2169.3|2175|2169|2
1721141100000|2024-07-16 14:45:00|2175.3|2169.3|2175|2169|2175.5|2169.5|2175|2169|4
1721141140000|2024-07-16 14:45:40|2174.8|2168.8|2174.5|2168.5|2174.8|2168.8|2174.5|2168.5|2
1721141160000|2024-07-16 14:46:00|2175.1|2169.1|2175.3|2169.3|2175.3|2169.3|2175.1|2169.1|2
1721141170000|2024-07-16 14:46:10|2175.5|2169.5|2175.8|2169.8|2175.8|2169.8|2175.5|2169.5|2
1721141180000|2024-07-16 14:46:20|2175.5|2169.5|2175.5|2169.5|2175.5|2169.5|2175.5|2169.5|1
1721141190000|2024-07-16 14:46:30|2175.3|2169.3|2175.3|2169.3|2175.3|2169.3|2175.3|2169.3|1
1721141200000|2024-07-16 14:46:40|2175.1|2169.1|2175.3|2169.3|2175.3|2169.3|2175.1|2169.1|2
1721141220000|2024-07-16 14:47:00|2175.5|2169.5|2175.5|2169.5|2175.8|2169.8|2175.5|2169.5|3
1721141260000|2024-07-16 14:47:40|2175.8|2169.8|2176.4|2170.4|2176.5|2170.5|2175.8|2169.8|5
1721141270000|2024-07-16 14:47:50|2176.3|2170.3|2176.1|2170.1|2176.3|2170.3|2176.1|2170.1|2
1721141280000|2024-07-16 14:48:00|2176.3|2170.3|2176.3|2170.3|2176.3|2170.3|2176.3|2170.3|1
1721141290000|2024-07-16 14:48:10|2176.1|2170.1|2176.1|2170.1|2176.1|2170.1|2176.1|2170.1|1
1721141320000|2024-07-16 14:48:40|2175.9|2169.9|2175.9|2169.9|2175.9|2169.9|2175.8|2169.8|3
1721141330000|2024-07-16 14:48:50|2176.1|2170.1|2176|2170|2176.5|2170.5|2176|2170|4
1721141350000|2024-07-16 14:49:10|2176.3|2170.3|2176|2170|2176.3|2170.3|2176|2170|2
1721141370000|2024-07-16 14:49:30|2176.3|2170.3|2176.3|2170.3|2176.3|2170.3|2176.3|2170.3|1
1721141380000|2024-07-16 14:49:40|2176|2170|2176|2170|2176|2170|2176|2170|1
1721141390000|2024-07-16 14:49:50|2176.3|2170.3|2176.8|2170.8|2177.5|2171.5|2176.3|2170.3|12
1721141400000|2024-07-16 14:50:00|2177|2171|2176.6|2170.6|2177|2171|2176.6|2170.6|3
1721141410000|2024-07-16 14:50:10|2176.8|2170.8|2176.6|2170.6|2176.8|2170.8|2176.6|2170.6|2
1721141450000|2024-07-16 14:50:50|2176.8|2170.8|2177|2171|2177|2171|2176.8|2170.8|2
1721141460000|2024-07-16 14:51:00|2177.3|2171.3|2177.3|2171.3|2177.3|2171.3|2177.3|2171.3|1
1721141470000|2024-07-16 14:51:10|2177.4|2171.4|2177.9|2171.9|2178|2172|2177.4|2171.4|6
1721141490000|2024-07-16 14:51:30|2178.3|2172.3|2178.9|2172.9|2179.1|2173.1|2178.3|2172.3|9
1721141500000|2024-07-16 14:51:40|2179|2173|2179|2173|2179.1|2173.1|2179|2173|3
1721141510000|2024-07-16 14:51:50|2178.9|2172.9|2178.6|2172.6|2178.9|2172.9|2178.6|2172.6|2
1721141520000|2024-07-16 14:52:00|2178.9|2172.9|2178.9|2172.9|2178.9|2172.9|2178.9|2172.9|1
1721141530000|2024-07-16 14:52:10|2179|2173|2179|2173|2179|2173|2179|2173|1
1721141540000|2024-07-16 14:52:20|2179.1|2173.1|2179.1|2173.1|2179.1|2173.1|2179.1|2173.1|1
1721141550000|2024-07-16 14:52:30|2178.6|2172.6|2179|2173|2179.1|2173.1|2178.6|2172.6|5
1721141570000|2024-07-16 14:52:50|2179.6|2173.6|2179|2173|2179.6|2173.6|2179|2173|3
1721141620000|2024-07-16 14:53:40|2179.1|2173.1|2180|2174|2181|2175|2179.1|2173.1|10
1721141630000|2024-07-16 14:53:50|2180.3|2174.3|2180.5|2174.5|2180.5|2174.5|2180.3|2174.3|2
1721141640000|2024-07-16 14:54:00|2180.6|2174.6|2180.3|2174.3|2180.9|2174.9|2180.3|2174.3|5
1721141650000|2024-07-16 14:54:10|2180|2174|2180|2174|2180.4|2174.4|2180|2174|5
1721141660000|2024-07-16 14:54:20|2179.8|2173.8|2179.4|2173.4|2179.8|2173.8|2179|2173|4
1721141670000|2024-07-16 14:54:30|2179.5|2173.5|2179.5|2173.5|2179.8|2173.8|2179.5|2173.5|4
1721141700000|2024-07-16 14:55:00|2179.3|2173.3|2179|2173|2179.3|2173.3|2178.9|2172.9|4
1721141710000|2024-07-16 14:55:10|2179.1|2173.1|2179.5|2173.5|2179.8|2173.8|2179.1|2173.1|3
1721141720000|2024-07-16 14:55:20|2179.8|2173.8|2179.3|2173.3|2179.8|2173.8|2179.3|2173.3|3
1721141730000|2024-07-16 14:55:30|2179.1|2173.1|2179.3|2173.3|2179.3|2173.3|2179.1|2173.1|2
1721141750000|2024-07-16 14:55:50|2179.5|2173.5|2179.5|2173.5|2179.8|2173.8|2179.5|2173.5|3
1721141770000|2024-07-16 14:56:10|2179.3|2173.3|2179.5|2173.5|2179.5|2173.5|2179.3|2173.3|2
1721141780000|2024-07-16 14:56:20|2179.8|2173.8|2179.5|2173.5|2179.8|2173.8|2179.5|2173.5|2
1721141790000|2024-07-16 14:56:30|2179.8|2173.8|2179.5|2173.5|2179.8|2173.8|2179.5|2173.5|2
1721141810000|2024-07-16 14:56:50|2179.3|2173.3|2179.3|2173.3|2179.3|2173.3|2179.3|2173.3|1
1721141820000|2024-07-16 14:57:00|2179.1|2173.1|2180.3|2174.3|2180.5|2174.5|2179.1|2173.1|7
1721141830000|2024-07-16 14:57:10|2180|2174|2180|2174|2180|2174|2180|2174|1
1721141860000|2024-07-16 14:57:40|2179.8|2173.8|2179.5|2173.5|2179.8|2173.8|2179.5|2173.5|2
1721141910000|2024-07-16 14:58:30|2179.6|2173.6|2180.3|2174.3|2180.3|2174.3|2179.6|2173.6|2
1721141930000|2024-07-16 14:58:50|2180|2174|2179|2173|2180|2174|2179|2173|3
1721141970000|2024-07-16 14:59:30|2178.9|2172.9|2178.9|2172.9|2178.9|2172.9|2178.9|2172.9|1
1721141990000|2024-07-16 14:59:50|2179.1|2173.1|2179.5|2173.5|2179.5|2173.5|2179.1|2173.1|2
1721142000000|2024-07-16 15:00:00|2179.6|2173.6|2180|2174|2180|2174|2179.6|2173.6|2
1721142020000|2024-07-16 15:00:20|2179.8|2173.8|2179.5|2173.5|2179.8|2173.8|2179.5|2173.5|2
1721142030000|2024-07-16 15:00:30|2179.4|2173.4|2179.4|2173.4|2179.4|2173.4|2179.4|2173.4|1
1721142040000|2024-07-16 15:00:40|2179.3|2173.3|2179|2173|2179.3|2173.3|2179|2173|2
1721142070000|2024-07-16 15:01:10|2179.1|2173.1|2179.3|2173.3|2179.3|2173.3|2179.1|2173.1|2
1721142110000|2024-07-16 15:01:50|2179|2173|2178.6|2172.6|2179|2173|2178.6|2172.6|3
1721142120000|2024-07-16 15:02:00|2178.8|2172.8|2179|2173|2179|2173|2178.8|2172.8|3
1721142130000|2024-07-16 15:02:10|2178.9|2172.9|2178.6|2172.6|2178.9|2172.9|2178.6|2172.6|2
1721142140000|2024-07-16 15:02:20|2178.5|2172.5|2177.8|2171.8|2178.5|2172.5|2177.8|2171.8|4
1721142160000|2024-07-16 15:02:40|2178|2172|2178.3|2172.3|2178.5|2172.5|2178|2172|3
1721142170000|2024-07-16 15:02:50|2177.9|2171.9|2178.1|2172.1|2178.5|2172.5|2177.9|2171.9|5
1721142180000|2024-07-16 15:03:00|2178|2172|2177.3|2171.3|2178|2172|2177.3|2171.3|3
1721142190000|2024-07-16 15:03:10|2177.1|2171.1|2177.3|2171.3|2177.4|2171.4|2177.1|2171.1|3
1721142200000|2024-07-16 15:03:20|2177.1|2171.1|2177.3|2171.3|2178.1|2172.1|2177|2171|12
1721142210000|2024-07-16 15:03:30|2177|2171|2177|2171|2177|2171|2177|2171|1
1721142240000|2024-07-16 15:04:00|2177.3|2171.3|2177|2171|2177.3|2171.3|2177|2171|2
1721142250000|2024-07-16 15:04:10|2177.1|2171.1|2176.9|2170.9|2177.1|2171.1|2176.9|2170.9|3
1721142260000|2024-07-16 15:04:20|2177|2171|2177.6|2171.6|2177.6|2171.6|2177|2171|2
1721142270000|2024-07-16 15:04:30|2177.3|2171.3|2176.9|2170.9|2177.8|2171.8|2176.8|2170.8|11
1721142280000|2024-07-16 15:04:40|2177.1|2171.1|2177.1|2171.1|2177.3|2171.3|2177|2171|9
1721142290000|2024-07-16 15:04:50|2177.5|2171.5|2177.4|2171.4|2177.8|2171.8|2177.1|2171.1|8
1721142300000|2024-07-16 15:05:00|2177.8|2171.8|2179|2173|2179|2173|2177.8|2171.8|6
1721142310000|2024-07-16 15:05:10|2178.8|2172.8|2179|2173|2179|2173|2178.8|2172.8|3
1721142320000|2024-07-16 15:05:20|2178.9|2172.9|2179.3|2173.3|2179.3|2173.3|2178.9|2172.9|3
1721142330000|2024-07-16 15:05:30|2179.5|2173.5|2179.3|2173.3|2179.5|2173.5|2179.3|2173.3|2
1721142340000|2024-07-16 15:05:40|2179|2173|2178.9|2172.9|2179|2173|2178.9|2172.9|2
1721142350000|2024-07-16 15:05:50|2179.1|2173.1|2179|2173|2179.3|2173.3|2178.9|2172.9|5
1721142360000|2024-07-16 15:06:00|2178.8|2172.8|2178.6|2172.6|2178.8|2172.8|2178.6|2172.6|2
1721142380000|2024-07-16 15:06:20|2178.8|2172.8|2178.5|2172.5|2178.8|2172.8|2178.5|2172.5|2
1721142390000|2024-07-16 15:06:30|2178.3|2172.3|2178.3|2172.3|2178.3|2172.3|2178.3|2172.3|1
1721142400000|2024-07-16 15:06:40|2178|2172|2178|2172|2178|2172|2178|2172|1
1721142420000|2024-07-16 15:07:00|2178.1|2172.1|2178.3|2172.3|2178.3|2172.3|2178.1|2172.1|2
1721142430000|2024-07-16 15:07:10|2178.1|2172.1|2178|2172|2178.3|2172.3|2178|2172|4
1721142460000|2024-07-16 15:07:40|2177.8|2171.8|2178.9|2172.9|2179.1|2173.1|2177.6|2171.6|7
1721142470000|2024-07-16 15:07:50|2179.1|2173.1|2178.8|2172.8|2179.6|2173.6|2178.8|2172.8|7
1721142490000|2024-07-16 15:08:10|2179.1|2173.1|2179.3|2173.3|2179.4|2173.4|2179.1|2173.1|7
1721142500000|2024-07-16 15:08:20|2179.1|2173.1|2179.3|2173.3|2179.3|2173.3|2179.1|2173.1|2
1721142510000|2024-07-16 15:08:30|2179.4|2173.4|2179.3|2173.3|2179.4|2173.4|2179.3|2173.3|2
1721142530000|2024-07-16 15:08:50|2179.4|2173.4|2179.4|2173.4|2179.4|2173.4|2179.4|2173.4|1
1721142540000|2024-07-16 15:09:00|2179.3|2173.3|2179|2173|2179.3|2173.3|2179|2173|2
1721142560000|2024-07-16 15:09:20|2178.9|2172.9|2178.4|2172.4|2178.9|2172.9|2178.4|2172.4|4
1721142600000|2024-07-16 15:10:00|2178.3|2172.3|2177.4|2171.4|2178.3|2172.3|2177.4|2171.4|3
1721142610000|2024-07-16 15:10:10|2177.3|2171.3|2177|2171|2177.3|2171.3|2177|2171|2
1721142640000|2024-07-16 15:10:40|2176.8|2170.8|2175.8|2169.8|2176.8|2170.8|2175.8|2169.8|4
1721142650000|2024-07-16 15:10:50|2176|2170|2175.5|2169.5|2176|2170|2175.5|2169.5|3
1721142660000|2024-07-16 15:11:00|2175.8|2169.8|2175.8|2169.8|2176|2170|2175.8|2169.8|3
1721142670000|2024-07-16 15:11:10|2175.9|2169.9|2175.9|2169.9|2175.9|2169.9|2175.9|2169.9|1
1721142680000|2024-07-16 15:11:20|2175.8|2169.8|2175.9|2169.9|2175.9|2169.9|2175.8|2169.8|2
1721142690000|2024-07-16 15:11:30|2176|2170|2176|2170|2176|2170|2176|2170|1
1721142720000|2024-07-16 15:12:00|2175.8|2169.8|2176|2170|2176|2170|2175.8|2169.8|4
1721142730000|2024-07-16 15:12:10|2175.8|2169.8|2175.8|2169.8|2175.8|2169.8|2175.8|2169.8|1
1721142750000|2024-07-16 15:12:30|2175.6|2169.6|2175.3|2169.3|2175.6|2169.6|2175.3|2169.3|2
1721142760000|2024-07-16 15:12:40|2175.5|2169.5|2175.5|2169.5|2175.8|2169.8|2175.5|2169.5|3
1721142780000|2024-07-16 15:13:00|2175.8|2169.8|2176|2170|2176|2170|2175.8|2169.8|2
1721142810000|2024-07-16 15:13:30|2175.8|2169.8|2175.8|2169.8|2175.8|2169.8|2175.8|2169.8|1
1721142820000|2024-07-16 15:13:40|2175.9|2169.9|2175.9|2169.9|2175.9|2169.9|2175.9|2169.9|1
1721142850000|2024-07-16 15:14:10|2175.8|2169.8|2175.8|2169.8|2175.8|2169.8|2175.5|2169.5|3
1721142890000|2024-07-16 15:14:50|2176|2170|2175.8|2169.8|2176|2170|2175.8|2169.8|2
1721142900000|2024-07-16 15:15:00|2176|2170|2176|2170|2176|2170|2176|2170|1
1721142910000|2024-07-16 15:15:10|2175.8|2169.8|2175.9|2169.9|2175.9|2169.9|2175.6|2169.6|4
1721142920000|2024-07-16 15:15:20|2175.8|2169.8|2175.8|2169.8|2175.8|2169.8|2175.8|2169.8|1
1721142930000|2024-07-16 15:15:30|2175.5|2169.5|2175.6|2169.6|2175.6|2169.6|2175.5|2169.5|2
1721142950000|2024-07-16 15:15:50|2175.5|2169.5|2175.1|2169.1|2175.5|2169.5|2175.1|2169.1|3
1721142960000|2024-07-16 15:16:00|2175.3|2169.3|2175.8|2169.8|2175.8|2169.8|2175.3|2169.3|3
1721142980000|2024-07-16 15:16:20|2175.5|2169.5|2175.5|2169.5|2175.5|2169.5|2175.4|2169.4|5
1721142990000|2024-07-16 15:16:30|2175.4|2169.4|2175.5|2169.5|2175.5|2169.5|2175.4|2169.4|2
1721143000000|2024-07-16 15:16:40|2175.4|2169.4|2175.3|2169.3|2175.4|2169.4|2175.3|2169.3|2
1721143020000|2024-07-16 15:17:00|2175|2169|2174.9|2168.9|2175|2169|2174.9|2168.9|2
1721143050000|2024-07-16 15:17:30|2175|2169|2175|2169|2175|2169|2175|2169|1
1721143060000|2024-07-16 15:17:40|2174.8|2168.8|2174.8|2168.8|2174.8|2168.8|2174.8|2168.8|1
1721143070000|2024-07-16 15:17:50|2175|2169|2175|2169|2175|2169|2175|2169|1
1721143100000|2024-07-16 15:18:20|2175.3|2169.3|2175|2169|2175.3|2169.3|2175|2169|2
1721143120000|2024-07-16 15:18:40|2174.8|2168.8|2175|2169|2175|2169|2174.8|2168.8|2
1721143130000|2024-07-16 15:18:50|2174.8|2168.8|2174.5|2168.5|2175|2169|2174.5|2168.5|4
1721143140000|2024-07-16 15:19:00|2174.4|2168.4|2174|2168|2174.4|2168.4|2174|2168|6
1721143150000|2024-07-16 15:19:10|2173.9|2167.9|2174.1|2168.1|2174.1|2168.1|2173.9|2167.9|2
1721143180000|2024-07-16 15:19:40|2173.9|2167.9|2174.1|2168.1|2174.1|2168.1|2173.9|2167.9|2
1721143200000|2024-07-16 15:20:00|2174|2168|2173.9|2167.9|2174|2168|2173.9|2167.9|2
1721143210000|2024-07-16 15:20:10|2173.6|2167.6|2173.3|2167.3|2173.6|2167.6|2173.1|2167.1|4
1721143220000|2024-07-16 15:20:20|2173.1|2167.1|2173.1|2167.1|2173.1|2167.1|2173.1|2167.1|1
1721143230000|2024-07-16 15:20:30|2172.9|2166.9|2173.1|2167.1|2173.1|2167.1|2172.9|2166.9|3
1721143250000|2024-07-16 15:20:50|2173.3|2167.3|2173.6|2167.6|2173.6|2167.6|2173.3|2167.3|2
1721143260000|2024-07-16 15:21:00|2173.5|2167.5|2173.5|2167.5|2173.5|2167.5|2173.5|2167.5|1
1721143270000|2024-07-16 15:21:10|2173.3|2167.3|2173.3|2167.3|2173.3|2167.3|2173.3|2167.3|1
1721143280000|2024-07-16 15:21:20|2173.1|2167.1|2173.8|2167.8|2173.8|2167.8|2173.1|2167.1|3
1721143300000|2024-07-16 15:21:40|2173.9|2167.9|2174.4|2168.4|2174.4|2168.4|2173.9|2167.9|6
1721143320000|2024-07-16 15:22:00|2174.3|2168.3|2174.9|2168.9|2174.9|2168.9|2174.3|2168.3|3
1721143330000|2024-07-16 15:22:10|2174.8|2168.8|2174.8|2168.8|2174.8|2168.8|2174.8|2168.8|1
1721143350000|2024-07-16 15:22:30|2174.6|2168.6|2174.4|2168.4|2174.6|2168.6|2174.4|2168.4|2
1721143360000|2024-07-16 15:22:40|2174.5|2168.5|2174.5|2168.5|2174.5|2168.5|2174.5|2168.5|1
1721143380000|2024-07-16 15:23:00|2174.3|2168.3|2173.8|2167.8|2174.3|2168.3|2173.8|2167.8|3
1721143400000|2024-07-16 15:23:20|2173.6|2167.6|2173.5|2167.5|2173.8|2167.8|2173.5|2167.5|4
1721143420000|2024-07-16 15:23:40|2174.1|2168.1|2174.3|2168.3|2174.3|2168.3|2174.1|2168.1|2
1721143440000|2024-07-16 15:24:00|2174.1|2168.1|2173.8|2167.8|2174.1|2168.1|2173.8|2167.8|2
1721143450000|2024-07-16 15:24:10|2173.5|2167.5|2173.5|2167.5|2173.5|2167.5|2173.5|2167.5|1
1721143490000|2024-07-16 15:24:50|2173.4|2167.4|2173.4|2167.4|2173.4|2167.4|2173.4|2167.4|1
1721143500000|2024-07-16 15:25:00|2173.5|2167.5|2173.5|2167.5|2173.6|2167.6|2173.5|2167.5|3
1721143530000|2024-07-16 15:25:30|2172.9|2166.9|2172.5|2166.5|2172.9|2166.9|2172.5|2166.5|3
1721143580000|2024-07-16 15:26:20|2172.8|2166.8|2173.8|2167.8|2173.8|2167.8|2172.8|2166.8|4
1721143600000|2024-07-16 15:26:40|2173.6|2167.6|2173.4|2167.4|2173.6|2167.6|2173.4|2167.4|2
1721143610000|2024-07-16 15:26:50|2173.3|2167.3|2173|2167|2173.3|2167.3|2173|2167|2
1721143640000|2024-07-16 15:27:20|2172.9|2166.9|2172.9|2166.9|2172.9|2166.9|2172.9|2166.9|1
1721143680000|2024-07-16 15:28:00|2172.8|2166.8|2172.8|2166.8|2172.8|2166.8|2172.8|2166.8|1
1721143690000|2024-07-16 15:28:10|2173.1|2167.1|2173|2167|2173.1|2167.1|2173|2167|2
1721143710000|2024-07-16 15:28:30|2172.8|2166.8|2172.8|2166.8|2172.8|2166.8|2172.8|2166.8|1
1721143720000|2024-07-16 15:28:40|2173|2167|2173|2167|2173|2167|2172.8|2166.8|3
1721143780000|2024-07-16 15:29:40|2172.8|2166.8|2172.8|2166.8|2172.8|2166.8|2172.8|2166.8|1
1721143790000|2024-07-16 15:29:50|2172.5|2166.5|2172.4|2166.4|2172.5|2166.5|2172.3|2166.3|3
1721143800000|2024-07-16 15:30:00|2172.5|2166.5|2172.5|2166.5|2172.5|2166.5|2172.5|2166.5|1
1721143810000|2024-07-16 15:30:10|2172.3|2166.3|2172|2166|2172.3|2166.3|2172|2166|2
1721143870000|2024-07-16 15:31:10|2171.8|2165.8|2172.3|2166.3|2172.3|2166.3|2171.5|2165.5|4
1721143900000|2024-07-16 15:31:40|2172|2166|2171.9|2165.9|2172|2166|2171.9|2165.9|2
1721143930000|2024-07-16 15:32:10|2172|2166|2172|2166|2172|2166|2172|2166|1
1721143950000|2024-07-16 15:32:30|2172.1|2166.1|2172.1|2166.1|2172.1|2166.1|2172.1|2166.1|1
1721143960000|2024-07-16 15:32:40|2172|2166|2172|2166|2172|2166|2172|2166|1
1721144000000|2024-07-16 15:33:20|2172.1|2166.1|2172.1|2166.1|2172.3|2166.3|2172.1|2166.1|3
1721144010000|2024-07-16 15:33:30|2172.4|2166.4|2172.1|2166.1|2172.4|2166.4|2172.1|2166.1|2
1721144020000|2024-07-16 15:33:40|2172.4|2166.4|2173.3|2167.3|2173.3|2167.3|2172.1|2166.1|4
1721144030000|2024-07-16 15:33:50|2173|2167|2172.8|2166.8|2173|2167|2172.8|2166.8|3
1721144040000|2024-07-16 15:34:00|2172.5|2166.5|2172.3|2166.3|2172.5|2166.5|2172.3|2166.3|3
1721144070000|2024-07-16 15:34:30|2172.5|2166.5|2172.5|2166.5|2172.5|2166.5|2172.5|2166.5|1
1721144090000|2024-07-16 15:34:50|2172.6|2166.6|2173.5|2167.5|2173.5|2167.5|2172.6|2166.6|2
1721144100000|2024-07-16 15:35:00|2174.6|2168.6|2174.8|2168.8|2174.8|2168.8|2174.3|2168.3|5
1721144110000|2024-07-16 15:35:10|2174.6|2168.6|2175.5|2169.5|2175.5|2169.5|2174.6|2168.6|5
1721144120000|2024-07-16 15:35:20|2175.4|2169.4|2175.1|2169.1|2175.4|2169.4|2175.1|2169.1|2
1721144130000|2024-07-16 15:35:30|2176.1|2170.1|2176.8|2170.8|2177|2171|2176.1|2170.1|6
1721144140000|2024-07-16 15:35:40|2176.5|2170.5|2176.9|2170.9|2176.9|2170.9|2176.5|2170.5|3
1721144150000|2024-07-16 15:35:50|2177|2171|2177|2171|2177|2171|2177|2171|1
1721144170000|2024-07-16 15:36:10|2176.9|2170.9|2175|2169|2176.9|2170.9|2174.8|2168.8|9
1721144190000|2024-07-16 15:36:30|2175.3|2169.3|2175.5|2169.5|2175.5|2169.5|2175.3|2169.3|2
1721144200000|2024-07-16 15:36:40|2175.3|2169.3|2175.3|2169.3|2175.3|2169.3|2175.3|2169.3|1
1721144240000|2024-07-16 15:37:20|2175.4|2169.4|2175|2169|2175.4|2169.4|2175|2169|4
1721144260000|2024-07-16 15:37:40|2175.6|2169.6|2176.4|2170.4|2176.4|2170.4|2175.6|2169.6|3
1721144270000|2024-07-16 15:37:50|2176.5|2170.5|2176.9|2170.9|2176.9|2170.9|2176.5|2170.5|3
1721144280000|2024-07-16 15:38:00|2176.6|2170.6|2176.4|2170.4|2176.6|2170.6|2176.4|2170.4|3
1721144320000|2024-07-16 15:38:40|2176.5|2170.5|2176.5|2170.5|2176.5|2170.5|2176.5|2170.5|1
1721144350000|2024-07-16 15:39:10|2176.8|2170.8|2177.3|2171.3|2177.5|2171.5|2176.8|2170.8|6
1721144360000|2024-07-16 15:39:20|2177.5|2171.5|2177.4|2171.4|2177.6|2171.6|2177.4|2171.4|3
1721144380000|2024-07-16 15:39:40|2177.5|2171.5|2177.3|2171.3|2177.5|2171.5|2177.3|2171.3|2
1721144400000|2024-07-16 15:40:00|2177|2171|2176.6|2170.6|2177|2171|2176.6|2170.6|3
1721144410000|2024-07-16 15:40:10|2176.9|2170.9|2176.9|2170.9|2176.9|2170.9|2176.9|2170.9|1
1721144420000|2024-07-16 15:40:20|2177|2171|2177|2171|2177|2171|2177|2171|1
1721144430000|2024-07-16 15:40:30|2177.6|2171.6|2178.8|2172.8|2178.8|2172.8|2177.6|2171.6|4
1721144440000|2024-07-16 15:40:40|2178.6|2172.6|2178.9|2172.9|2178.9|2172.9|2178.6|2172.6|3
1721144450000|2024-07-16 15:40:50|2179|2173|2179.1|2173.1|2179.1|2173.1|2179|2173|2
1721144470000|2024-07-16 15:41:10|2179|2173|2178.8|2172.8|2179|2173|2178.8|2172.8|2
1721144480000|2024-07-16 15:41:20|2178.3|2172.3|2177.8|2171.8|2178.3|2172.3|2177.8|2171.8|2
1721144500000|2024-07-16 15:41:40|2178|2172|2178.3|2172.3|2178.3|2172.3|2178|2172|5
1721144560000|2024-07-16 15:42:40|2178.5|2172.5|2179.3|2173.3|2179.3|2173.3|2178.5|2172.5|2
1721144590000|2024-07-16 15:43:10|2179.6|2173.6|2179.4|2173.4|2179.6|2173.6|2179.4|2173.4|3
1721144600000|2024-07-16 15:43:20|2179.3|2173.3|2179.3|2173.3|2179.3|2173.3|2179.3|2173.3|1
1721144620000|2024-07-16 15:43:40|2179.6|2173.6|2179.3|2173.3|2179.6|2173.6|2179.3|2173.3|2
1721144670000|2024-07-16 15:44:30|2179|2173|2178.9|2172.9|2179|2173|2178.9|2172.9|2
1721144710000|2024-07-16 15:45:10|2178.6|2172.6|2178.8|2172.8|2178.8|2172.8|2178.5|2172.5|3
1721144770000|2024-07-16 15:46:10|2178.9|2172.9|2179.1|2173.1|2179.1|2173.1|2178.9|2172.9|2
1721144780000|2024-07-16 15:46:20|2179.4|2173.4|2179.5|2173.5|2179.5|2173.5|2179.4|2173.4|2
1721144800000|2024-07-16 15:46:40|2179.8|2173.8|2180|2174|2180.1|2174.1|2179.8|2173.8|3
1721144820000|2024-07-16 15:47:00|2179.8|2173.8|2179.5|2173.5|2179.8|2173.8|2179.5|2173.5|2
1721144840000|2024-07-16 15:47:20|2179.8|2173.8|2179.8|2173.8|2179.8|2173.8|2179.8|2173.8|1
1721144860000|2024-07-16 15:47:40|2180.6|2174.6|2180.3|2174.3|2180.6|2174.6|2180.3|2174.3|2
1721144890000|2024-07-16 15:48:10|2180.5|2174.5|2181.8|2175.8|2181.8|2175.8|2180.5|2174.5|5
1721144910000|2024-07-16 15:48:30|2182.1|2176.1|2181.5|2175.5|2182.1|2176.1|2181.5|2175.5|2
1721144940000|2024-07-16 15:49:00|2181.3|2175.3|2180.4|2174.4|2181.3|2175.3|2180.4|2174.4|2
1721144960000|2024-07-16 15:49:20|2180.5|2174.5|2181|2175|2181|2175|2180.4|2174.4|5
1721144970000|2024-07-16 15:49:30|2180.8|2174.8|2180.8|2174.8|2180.8|2174.8|2180.8|2174.8|1
1721144980000|2024-07-16 15:49:40|2180.6|2174.6|2180.5|2174.5|2180.6|2174.6|2180.5|2174.5|2
1721145000000|2024-07-16 15:50:00|2180.3|2174.3|2179.8|2173.8|2180.3|2174.3|2179.8|2173.8|3
1721145010000|2024-07-16 15:50:10|2180|2174|2180.3|2174.3|2180.3|2174.3|2180|2174|3
1721145020000|2024-07-16 15:50:20|2180.5|2174.5|2181.6|2175.6|2181.6|2175.6|2180.5|2174.5|5
1721145030000|2024-07-16 15:50:30|2181.5|2175.5|2182.4|2176.4|2182.4|2176.4|2181.5|2175.5|3
1721145060000|2024-07-16 15:51:00|2182.3|2176.3|2182.3|2176.3|2182.5|2176.5|2182|2176|5
1721145100000|2024-07-16 15:51:40|2182.1|2176.1|2182.1|2176.1|2182.1|2176.1|2182.1|2176.1|1
1721145110000|2024-07-16 15:51:50|2182.3|2176.3|2182.3|2176.3|2182.3|2176.3|2182.3|2176.3|1
1721145120000|2024-07-16 15:52:00|2182.4|2176.4|2182.6|2176.6|2182.9|2176.9|2182.4|2176.4|5
1721145140000|2024-07-16 15:52:20|2182.5|2176.5|2182.4|2176.4|2182.5|2176.5|2182.3|2176.3|3
1721145160000|2024-07-16 15:52:40|2182.8|2176.8|2182.3|2176.3|2182.9|2176.9|2182.3|2176.3|6
1721145180000|2024-07-16 15:53:00|2182.4|2176.4|2182.6|2176.6|2182.6|2176.6|2182.4|2176.4|2
1721145190000|2024-07-16 15:53:10|2182.5|2176.5|2182.5|2176.5|2182.5|2176.5|2182.5|2176.5|1
1721145200000|2024-07-16 15:53:20|2182.3|2176.3|2182.3|2176.3|2182.3|2176.3|2182.3|2176.3|1
1721145240000|2024-07-16 15:54:00|2182.5|2176.5|2183.6|2177.6|2183.6|2177.6|2182.5|2176.5|5
1721145250000|2024-07-16 15:54:10|2183.8|2177.8|2185|2179|2185|2179|2183.8|2177.8|4
1721145260000|2024-07-16 15:54:20|2185.1|2179.1|2183.5|2177.5|2185.5|2179.5|2183.5|2177.5|8
1721145290000|2024-07-16 15:54:50|2183.8|2177.8|2183.8|2177.8|2183.8|2177.8|2183.8|2177.8|1
1721145300000|2024-07-16 15:55:00|2184|2178|2184.4|2178.4|2185|2179|2184|2178|5
1721145310000|2024-07-16 15:55:10|2184.5|2178.5|2184.5|2178.5|2184.8|2178.8|2184.5|2178.5|3
1721145320000|2024-07-16 15:55:20|2184.6|2178.6|2184.8|2178.8|2184.8|2178.8|2184.5|2178.5|3
1721145330000|2024-07-16 15:55:30|2184.9|2178.9|2185.8|2179.8|2185.8|2179.8|2184.9|2178.9|6
1721145340000|2024-07-16 15:55:40|2185.9|2179.9|2186.1|2180.1|2186.1|2180.1|2185.9|2179.9|3
1721145350000|2024-07-16 15:55:50|2186.5|2180.5|2186.8|2180.8|2187|2181|2186.5|2180.5|6
1721145360000|2024-07-16 15:56:00|2187.1|2181.1|2185.5|2179.5|2187.1|2181.1|2185.5|2179.5|6
1721145370000|2024-07-16 15:56:10|2185.8|2179.8|2185.6|2179.6|2185.8|2179.8|2185.6|2179.6|2
1721145380000|2024-07-16 15:56:20|2186.1|2180.1|2186.1|2180.1|2187.1|2181.1|2186.1|2180.1|8
1721145390000|2024-07-16 15:56:30|2186.3|2180.3|2186.5|2180.5|2186.5|2180.5|2186.3|2180.3|3
1721145400000|2024-07-16 15:56:40|2186.4|2180.4|2186.5|2180.5|2186.5|2180.5|2186.4|2180.4|2
1721145410000|2024-07-16 15:56:50|2186.8|2180.8|2187|2181|2187.1|2181.1|2186.8|2180.8|4
1721145420000|2024-07-16 15:57:00|2187.3|2181.3|2187.6|2181.6|2187.6|2181.6|2187.3|2181.3|2
1721145430000|2024-07-16 15:57:10|2187.8|2181.8|2187.5|2181.5|2188.4|2182.4|2187.5|2181.5|6
1721145440000|2024-07-16 15:57:20|2187.4|2181.4|2187.3|2181.3|2187.5|2181.5|2187|2181|6
1721145450000|2024-07-16 15:57:30|2187.5|2181.5|2187.5|2181.5|2187.5|2181.5|2187.5|2181.5|1
1721145460000|2024-07-16 15:57:40|2187.8|2181.8|2187.4|2181.4|2187.8|2181.8|2187.4|2181.4|3
1721145470000|2024-07-16 15:57:50|2187.5|2181.5|2187.4|2181.4|2187.5|2181.5|2187.4|2181.4|2
1721145480000|2024-07-16 15:58:00|2187.1|2181.1|2187.4|2181.4|2187.5|2181.5|2187.1|2181.1|5
1721145490000|2024-07-16 15:58:10|2187.3|2181.3|2187|2181|2187.4|2181.4|2186.5|2180.5|5
1721145500000|2024-07-16 15:58:20|2187.3|2181.3|2188.4|2182.4|2188.4|2182.4|2187.3|2181.3|4
1721145510000|2024-07-16 15:58:30|2188.3|2182.3|2186.8|2180.8|2188.3|2182.3|2186.3|2180.3|10
1721145520000|2024-07-16 15:58:40|2187.3|2181.3|2187.5|2181.5|2187.5|2181.5|2187.3|2181.3|2
1721145530000|2024-07-16 15:58:50|2187.6|2181.6|2187.8|2181.8|2187.8|2181.8|2187.6|2181.6|2
1721145540000|2024-07-16 15:59:00|2188|2182|2187.5|2181.5|2188|2182|2187.4|2181.4|6
1721145550000|2024-07-16 15:59:10|2187.3|2181.3|2186.9|2180.9|2187.3|2181.3|2186.9|2180.9|4
1721145560000|2024-07-16 15:59:20|2187.1|2181.1|2187.1|2181.1|2187.3|2181.3|2187.1|2181.1|3
1721145570000|2024-07-16 15:59:30|2186.9|2180.9|2186.3|2180.3|2187.1|2181.1|2186.3|2180.3|5
1721145580000|2024-07-16 15:59:40|2186.1|2180.1|2186.4|2180.4|2186.4|2180.4|2186.1|2180.1|3
1721145590000|2024-07-16 15:59:50|2186.3|2180.3|2186.4|2180.4|2186.4|2180.4|2186.3|2180.3|4
1721145600000|2024-07-16 16:00:00|2186.8|2180.8|2187.1|2181.1|2187.3|2181.3|2186.8|2180.8|5
1721145610000|2024-07-16 16:00:10|2187|2181|2187|2181|2187|2181|2187|2181|1
1721145630000|2024-07-16 16:00:30|2186.8|2180.8|2187|2181|2187|2181|2186.8|2180.8|2
1721145660000|2024-07-16 16:01:00|2186.8|2180.8|2186.5|2180.5|2186.8|2180.8|2186.3|2180.3|4
1721145670000|2024-07-16 16:01:10|2186.6|2180.6|2186.6|2180.6|2186.6|2180.6|2186.6|2180.6|1
1721145680000|2024-07-16 16:01:20|2186.8|2180.8|2186.8|2180.8|2186.8|2180.8|2186.8|2180.8|1
1721145690000|2024-07-16 16:01:30|2186.5|2180.5|2186.8|2180.8|2186.8|2180.8|2186.5|2180.5|2
1721145720000|2024-07-16 16:02:00|2187|2181|2186.8|2180.8|2187|2181|2186.8|2180.8|2
1721145750000|2024-07-16 16:02:30|2186.5|2180.5|2186.5|2180.5|2186.5|2180.5|2186.5|2180.5|1
1721145760000|2024-07-16 16:02:40|2186.8|2180.8|2186.5|2180.5|2186.8|2180.8|2186.5|2180.5|2
1721145770000|2024-07-16 16:02:50|2186.6|2180.6|2186.5|2180.5|2186.6|2180.6|2186.5|2180.5|2
1721145820000|2024-07-16 16:03:40|2186.4|2180.4|2186.5|2180.5|2186.5|2180.5|2186.3|2180.3|3
1721145860000|2024-07-16 16:04:20|2185.9|2179.9|2185.5|2179.5|2185.9|2179.9|2185.5|2179.5|3
1721145870000|2024-07-16 16:04:30|2185.3|2179.3|2185.1|2179.1|2185.3|2179.3|2185.1|2179.1|2
1721145880000|2024-07-16 16:04:40|2185|2179|2185|2179|2185|2179|2185|2179|1
1721145930000|2024-07-16 16:05:30|2184.8|2178.8|2184.6|2178.6|2184.8|2178.8|2184.6|2178.6|2
1721145960000|2024-07-16 16:06:00|2184.9|2178.9|2185.5|2179.5|2185.5|2179.5|2184.9|2178.9|3
1721146060000|2024-07-16 16:07:40|2185.4|2179.4|2185.4|2179.4|2185.4|2179.4|2185.4|2179.4|1
1721146100000|2024-07-16 16:08:20|2185.3|2179.3|2184.9|2178.9|2185.3|2179.3|2184.9|2178.9|2
1721146110000|2024-07-16 16:08:30|2184.8|2178.8|2184.8|2178.8|2184.8|2178.8|2184.8|2178.8|1
1721146140000|2024-07-16 16:09:00|2185|2179|2185|2179|2185|2179|2185|2179|1
1721146160000|2024-07-16 16:09:20|2184.9|2178.9|2184.8|2178.8|2184.9|2178.9|2184.8|2178.8|2
1721146200000|2024-07-16 16:10:00|2184.5|2178.5|2184|2178|2184.5|2178.5|2184|2178|3
1721146220000|2024-07-16 16:10:20|2183.8|2177.8|2183.5|2177.5|2183.8|2177.8|2183.5|2177.5|2
1721146260000|2024-07-16 16:11:00|2183.3|2177.3|2183.3|2177.3|2183.3|2177.3|2183.3|2177.3|1
1721146280000|2024-07-16 16:11:20|2183.5|2177.5|2183.5|2177.5|2183.5|2177.5|2183.5|2177.5|1
1721146340000|2024-07-16 16:12:20|2183.3|2177.3|2183.3|2177.3|2183.3|2177.3|2183.3|2177.3|1
1721146350000|2024-07-16 16:12:30|2183.4|2177.4|2183.4|2177.4|2183.4|2177.4|2183.4|2177.4|1
1721146460000|2024-07-16 16:14:20|2183.1|2177.1|2183.1|2177.1|2183.1|2177.1|2183.1|2177.1|1
1721146510000|2024-07-16 16:15:10|2183.4|2177.4|2183.9|2177.9|2183.9|2177.9|2183.4|2177.4|3
1721146550000|2024-07-16 16:15:50|2183.8|2177.8|2183.8|2177.8|2183.8|2177.8|2183.8|2177.8|1
1721146560000|2024-07-16 16:16:00|2183.5|2177.5|2183.4|2177.4|2183.5|2177.5|2183.4|2177.4|2
1721146600000|2024-07-16 16:16:40|2183.5|2177.5|2183.8|2177.8|2183.8|2177.8|2183.5|2177.5|2
1721146610000|2024-07-16 16:16:50|2184.8|2178.8|2185.1|2179.1|2185.1|2179.1|2184.8|2178.8|2
1721146620000|2024-07-16 16:17:00|2185.3|2179.3|2186.9|2180.9|2187.1|2181.1|2185.3|2179.3|6
1721146630000|2024-07-16 16:17:10|2186.8|2180.8|2187|2181|2187|2181|2186.8|2180.8|2
1721146640000|2024-07-16 16:17:20|2187.1|2181.1|2187.9|2181.9|2187.9|2181.9|2187.1|2181.1|2
1721146650000|2024-07-16 16:17:30|2188.5|2182.5|2188.5|2182.5|2188.5|2182.5|2188.5|2182.5|1
1721146660000|2024-07-16 16:17:40|2189.3|2183.3|2189.5|2183.5|2189.9|2183.9|2189.3|2183.3|4
1721146680000|2024-07-16 16:18:00|2189.3|2183.3|2188.3|2182.3|2189.3|2183.3|2188.3|2182.3|4
1721146740000|2024-07-16 16:19:00|2188.1|2182.1|2188.1|2182.1|2188.1|2182.1|2188.1|2182.1|1
1721146760000|2024-07-16 16:19:20|2188|2182|2187.5|2181.5|2188|2182|2187.4|2181.4|4
1721146800000|2024-07-16 16:20:00|2187.6|2181.6|2187.9|2181.9|2187.9|2181.9|2187.6|2181.6|2
1721146840000|2024-07-16 16:20:40|2186.8|2180.8|2186|2180|2186.8|2180.8|2186|2180|3
1721146860000|2024-07-16 16:21:00|2185.9|2179.9|2186|2180|2186|2180|2185.9|2179.9|2
1721146960000|2024-07-16 16:22:40|2185.9|2179.9|2186.1|2180.1|2186.1|2180.1|2185.9|2179.9|2
1721146970000|2024-07-16 16:22:50|2186.4|2180.4|2186.4|2180.4|2186.4|2180.4|2186.4|2180.4|1
1721146980000|2024-07-16 16:23:00|2186.3|2180.3|2186.3|2180.3|2186.3|2180.3|2186.3|2180.3|1
1721147030000|2024-07-16 16:23:50|2186.4|2180.4|2186.4|2180.4|2186.4|2180.4|2186.4|2180.4|1
1721147060000|2024-07-16 16:24:20|2186|2180|2186|2180|2186|2180|2186|2180|1
1721147100000|2024-07-16 16:25:00|2186.1|2180.1|2186|2180|2186.1|2180.1|2186|2180|2
1721147150000|2024-07-16 16:25:50|2186.1|2180.1|2186.1|2180.1|2186.1|2180.1|2186.1|2180.1|1
1721147160000|2024-07-16 16:26:00|2185.9|2179.9|2186|2180|2186|2180|2185.9|2179.9|2
1721147170000|2024-07-16 16:26:10|2186.1|2180.1|2186.1|2180.1|2186.1|2180.1|2186.1|2180.1|1
1721147190000|2024-07-16 16:26:30|2186.4|2180.4|2186.4|2180.4|2186.4|2180.4|2186.4|2180.4|1
1721147220000|2024-07-16 16:27:00|2186.1|2180.1|2186.1|2180.1|2186.1|2180.1|2186.1|2180.1|1
1721147260000|2024-07-16 16:27:40|2186|2180|2186|2180|2186|2180|2186|2180|1
1721147310000|2024-07-16 16:28:30|2185.8|2179.8|2185.5|2179.5|2185.8|2179.8|2185.3|2179.3|3
1721147350000|2024-07-16 16:29:10|2185.8|2179.8|2185.8|2179.8|2185.8|2179.8|2185.8|2179.8|1
1721147360000|2024-07-16 16:29:20|2185.6|2179.6|2185.8|2179.8|2185.8|2179.8|2185.6|2179.6|2
1721147400000|2024-07-16 16:30:00|2185.5|2179.5|2185.5|2179.5|2185.5|2179.5|2185.5|2179.5|1
1721147430000|2024-07-16 16:30:30|2185.8|2179.8|2185.8|2179.8|2185.8|2179.8|2185.8|2179.8|1
1721147460000|2024-07-16 16:31:00|2185.6|2179.6|2185.6|2179.6|2185.6|2179.6|2185.6|2179.6|1
1721147480000|2024-07-16 16:31:20|2185.9|2179.9|2185.9|2179.9|2185.9|2179.9|2185.9|2179.9|1
1721147660000|2024-07-16 16:34:20|2186|2180|2186|2180|2186|2180|2186|2180|1
1721147730000|2024-07-16 16:35:30|2185.8|2179.8|2185.8|2179.8|2185.8|2179.8|2185.8|2179.8|1
1721147760000|2024-07-16 16:36:00|2185.6|2179.6|2185.6|2179.6|2185.6|2179.6|2185.6|2179.6|1
1721147810000|2024-07-16 16:36:50|2185.5|2179.5|2185.5|2179.5|2185.5|2179.5|2185.5|2179.5|1
1721147820000|2024-07-16 16:37:00|2185.8|2179.8|2185.8|2179.8|2185.8|2179.8|2185.8|2179.8|1
1721147880000|2024-07-16 16:38:00|2185.9|2179.9|2185.9|2179.9|2185.9|2179.9|2185.9|2179.9|1
1721148000000|2024-07-16 16:40:00|2186|2180|2185.5|2179.5|2186|2180|2185.5|2179.5|3
1721148040000|2024-07-16 16:40:40|2185.8|2179.8|2186.1|2180.1|2186.1|2180.1|2185.8|2179.8|2
1721148070000|2024-07-16 16:41:10|2186.3|2180.3|2187|2181|2187|2181|2186.3|2180.3|2
1721148110000|2024-07-16 16:41:50|2187.3|2181.3|2188|2182|2188|2182|2187.3|2181.3|2
1721148120000|2024-07-16 16:42:00|2188.3|2182.3|2188.9|2182.9|2188.9|2182.9|2188.3|2182.3|2
1721148130000|2024-07-16 16:42:10|2189.1|2183.1|2190|2184|2190|2184|2188.9|2182.9|4
1721148140000|2024-07-16 16:42:20|2189.9|2183.9|2189.6|2183.6|2189.9|2183.9|2189.6|2183.6|2
1721148180000|2024-07-16 16:43:00|2189.5|2183.5|2189.4|2183.4|2189.5|2183.5|2189.4|2183.4|2
1721148250000|2024-07-16 16:44:10|2188.9|2182.9|2188.8|2182.8|2188.9|2182.9|2188.8|2182.8|2
1721148300000|2024-07-16 16:45:00|2189.4|2183.4|2189.4|2183.4|2189.4|2183.4|2189.4|2183.4|1
1721148380000|2024-07-16 16:46:20|2189.5|2183.5|2189.5|2183.5|2189.5|2183.5|2189.5|2183.5|1
1721148460000|2024-07-16 16:47:40|2189.1|2183.1|2189.1|2183.1|2189.1|2183.1|2189.1|2183.1|1
1721148600000|2024-07-16 16:50:00|2189.3|2183.3|2189.3|2183.3|2189.3|2183.3|2189.3|2183.3|1
1721148620000|2024-07-16 16:50:20|2189.4|2183.4|2191.1|2185.1|2191.1|2185.1|2189.4|2183.4|2
1721148640000|2024-07-16 16:50:40|2190.9|2184.9|2190.1|2184.1|2190.9|2184.9|2190.1|2184.1|3
1721148810000|2024-07-16 16:53:30|2190.3|2184.3|2190.5|2184.5|2190.5|2184.5|2190.3|2184.3|2
1721148870000|2024-07-16 16:54:30|2190.8|2184.8|2190.8|2184.8|2190.8|2184.8|2190.8|2184.8|1
1721148900000|2024-07-16 16:55:00|2190.5|2184.5|2190.5|2184.5|2190.5|2184.5|2190.5|2184.5|1
1721148910000|2024-07-16 16:55:10|2190.6|2184.6|2190.6|2184.6|2190.6|2184.6|2190.6|2184.6|1
1721149010000|2024-07-16 16:56:50|2190.9|2184.9|2190.9|2184.9|2190.9|2184.9|2190.9|2184.9|1
1721149080000|2024-07-16 16:58:00|2190.6|2184.6|2190.6|2184.6|2190.6|2184.6|2190.6|2184.6|1
1721149120000|2024-07-16 16:58:40|2190.4|2184.4|2191|2185|2191.4|2185.4|2190.4|2184.4|4
1721149130000|2024-07-16 16:58:50|2191.1|2185.1|2190.8|2184.8|2191.1|2185.1|2190.6|2184.6|3
1721149140000|2024-07-16 16:59:00|2190.9|2184.9|2191.9|2185.9|2191.9|2185.9|2190.9|2184.9|6
1721149150000|2024-07-16 16:59:10|2192.1|2186.1|2192.1|2186.1|2192.1|2186.1|2192.1|2186.1|1
1721149160000|2024-07-16 16:59:20|2192.3|2186.3|2192.6|2186.6|2192.6|2186.6|2191.9|2185.9|4
1721149170000|2024-07-16 16:59:30|2192.1|2186.1|2192.1|2186.1|2192.1|2186.1|2192.1|2186.1|1
1721149180000|2024-07-16 16:59:40|2192.4|2186.4|2192.4|2186.4|2192.4|2186.4|2192.4|2186.4|1
1721149200000|2024-07-16 17:00:00|2192.1|2186.1|2191.6|2185.6|2192.1|2186.1|2191.6|2185.6|2
1721149250000|2024-07-16 17:00:50|2191.9|2185.9|2191.9|2185.9|2191.9|2185.9|2191.9|2185.9|1
1721149260000|2024-07-16 17:01:00|2192.6|2186.6|2192.3|2186.3|2192.6|2186.6|2192.3|2186.3|3
1721149300000|2024-07-16 17:01:40|2191.9|2185.9|2192.4|2186.4|2192.4|2186.4|2191.9|2185.9|3
1721149310000|2024-07-16 17:01:50|2192.1|2186.1|2191.6|2185.6|2192.1|2186.1|2191.6|2185.6|2
1721149410000|2024-07-16 17:03:30|2191.4|2185.4|2191.4|2185.4|2191.4|2185.4|2191.4|2185.4|1
1721149690000|2024-07-16 17:08:10|2191.3|2185.3|2190.9|2184.9|2191.3|2185.3|2190.9|2184.9|3
1721149800000|2024-07-16 17:10:00|2190.8|2184.8|2190.8|2184.8|2190.8|2184.8|2190.8|2184.8|1
1721149850000|2024-07-16 17:10:50|2191|2185|2191|2185|2191|2185|2191|2185|1
1721150060000|2024-07-16 17:14:20|2190.5|2184.5|2190.3|2184.3|2190.5|2184.5|2190.3|2184.3|2
1721150080000|2024-07-16 17:14:40|2190.4|2184.4|2191.3|2185.3|2191.3|2185.3|2190.4|2184.4|2
1721150090000|2024-07-16 17:14:50|2191.4|2185.4|2191.4|2185.4|2191.4|2185.4|2191.4|2185.4|1
1721150100000|2024-07-16 17:15:00|2191.6|2185.6|2191.6|2185.6|2191.6|2185.6|2191.6|2185.6|1
1721150110000|2024-07-16 17:15:10|2191.4|2185.4|2191.6|2185.6|2191.6|2185.6|2191.4|2185.4|2
1721150140000|2024-07-16 17:15:40|2191.4|2185.4|2191.4|2185.4|2191.4|2185.4|2191.4|2185.4|1
1721150530000|2024-07-16 17:22:10|2191.6|2185.6|2191.6|2185.6|2191.6|2185.6|2191.6|2185.6|1
1721150670000|2024-07-16 17:24:30|2191.4|2185.4|2191.4|2185.4|2191.4|2185.4|2191.4|2185.4|1
1721151080000|2024-07-16 17:31:20|2191.6|2185.6|2191.6|2185.6|2191.6|2185.6|2191.6|2185.6|1
1721151670000|2024-07-16 17:41:10|2190.9|2184.9|2190.9|2184.9|2191.9|2185.9|2190.9|2184.9|4
1721151680000|2024-07-16 17:41:20|2190.8|2184.8|2190.8|2184.8|2190.8|2184.8|2190.8|2184.8|1
1721151840000|2024-07-16 17:44:00|2190.9|2184.9|2190.6|2184.6|2190.9|2184.9|2190.6|2184.6|2
1721151890000|2024-07-16 17:44:50|2190.5|2184.5|2190.5|2184.5|2190.5|2184.5|2190.5|2184.5|1
1721151910000|2024-07-16 17:45:10|2190.9|2184.9|2190.9|2184.9|2190.9|2184.9|2190.9|2184.9|1
1721152130000|2024-07-16 17:48:50|2190.6|2184.6|2190.6|2184.6|2190.6|2184.6|2190.6|2184.6|1
1721152140000|2024-07-16 17:49:00|2190.9|2184.9|2190.9|2184.9|2190.9|2184.9|2190.9|2184.9|1
1721152190000|2024-07-16 17:49:50|2191.1|2185.1|2191.1|2185.1|2191.1|2185.1|2191.1|2185.1|1
1721152280000|2024-07-16 17:51:20|2190.9|2184.9|2190.9|2184.9|2190.9|2184.9|2190.9|2184.9|1
1721152440000|2024-07-16 17:54:00|2191|2185|2191|2185|2191|2185|2191|2185|1
1721152510000|2024-07-16 17:55:10|2197.3|2178.5|2197.3|2178.5|2197.3|2178.5|2197.3|2178.5|1
1721152730000|2024-07-16 17:58:50|2197.5|2178.8|2197.5|2178.8|2197.5|2178.8|2197.5|2178.8|1
1721174520000|2024-07-17 00:02:00|2191.8|2185.8|2191.8|2185.8|2191.8|2185.8|2191.8|2185.8|1
1721174540000|2024-07-17 00:02:20|2191.5|2185.5|2190.1|2184.1|2191.5|2185.5|2190.1|2184.1|2
1721174560000|2024-07-17 00:02:40|2190.4|2184.4|2190.4|2184.4|2190.4|2184.4|2190.4|2184.4|1
1721174600000|2024-07-17 00:03:20|2190.1|2184.1|2190.1|2184.1|2190.1|2184.1|2190.1|2184.1|1
1721174750000|2024-07-17 00:05:50|2190.6|2184.6|2192.1|2186.1|2192.1|2186.1|2190.6|2184.6|2
1721174770000|2024-07-17 00:06:10|2192.4|2186.4|2191.6|2185.6|2192.4|2186.4|2191.6|2185.6|5
1721174780000|2024-07-17 00:06:20|2191.4|2185.4|2191.4|2185.4|2191.4|2185.4|2191.4|2185.4|1
1721174830000|2024-07-17 00:07:10|2190.9|2184.9|2191.4|2185.4|2191.4|2185.4|2190.9|2184.9|3
1721174890000|2024-07-17 00:08:10|2191.6|2185.6|2193.6|2187.6|2193.6|2187.6|2191.6|2185.6|2
1721174900000|2024-07-17 00:08:20|2193.4|2187.4|2193.4|2187.4|2193.4|2187.4|2193.1|2187.1|4
1721174920000|2024-07-17 00:08:40|2193.3|2187.3|2193|2187|2193.3|2187.3|2193|2187|2
1721174930000|2024-07-17 00:08:50|2192.9|2186.9|2192.8|2186.8|2192.9|2186.9|2192.8|2186.8|2
1721174950000|2024-07-17 00:09:10|2193|2187|2193|2187|2193|2187|2193|2187|1
1721174970000|2024-07-17 00:09:30|2192.8|2186.8|2192.5|2186.5|2192.8|2186.8|2192.5|2186.5|2
1721175050000|2024-07-17 00:10:50|2192.3|2186.3|2192.1|2186.1|2192.3|2186.3|2192.1|2186.1|2
1721175080000|2024-07-17 00:11:20|2192.3|2186.3|2192.5|2186.5|2192.5|2186.5|2192.3|2186.3|2
1721175140000|2024-07-17 00:12:20|2192.8|2186.8|2193.3|2187.3|2193.4|2187.4|2192.8|2186.8|3
1721175190000|2024-07-17 00:13:10|2193|2187|2193.3|2187.3|2193.3|2187.3|2193|2187|2
1721175250000|2024-07-17 00:14:10|2193.4|2187.4|2193.4|2187.4|2193.4|2187.4|2193.4|2187.4|1
1721175300000|2024-07-17 00:15:00|2193.3|2187.3|2193.3|2187.3|2193.3|2187.3|2193.3|2187.3|1
1721175350000|2024-07-17 00:15:50|2193.5|2187.5|2193.6|2187.6|2193.6|2187.6|2193.5|2187.5|2
1721175400000|2024-07-17 00:16:40|2193.5|2187.5|2193.5|2187.5|2193.5|2187.5|2193.5|2187.5|1
1721175480000|2024-07-17 00:18:00|2193.4|2187.4|2192.6|2186.6|2193.4|2187.4|2192.6|2186.6|2
1721175530000|2024-07-17 00:18:50|2192.8|2186.8|2193.4|2187.4|2193.4|2187.4|2192.8|2186.8|3
1721175640000|2024-07-17 00:20:40|2193.5|2187.5|2193.5|2187.5|2193.5|2187.5|2193.5|2187.5|1
1721175860000|2024-07-17 00:24:20|2193.4|2187.4|2193.4|2187.4|2193.4|2187.4|2193.4|2187.4|1
1721176140000|2024-07-17 00:29:00|2193.5|2187.5|2193.5|2187.5|2193.5|2187.5|2193.5|2187.5|1
1721176180000|2024-07-17 00:29:40|2193.1|2187.1|2191.1|2185.1|2193.1|2187.1|2191.1|2185.1|7
1721176190000|2024-07-17 00:29:50|2191.4|2185.4|2192.3|2186.3|2192.3|2186.3|2191.4|2185.4|2
1721176350000|2024-07-17 00:32:30|2192.1|2186.1|2191.9|2185.9|2192.1|2186.1|2191.9|2185.9|2
1721176380000|2024-07-17 00:33:00|2192|2186|2192.1|2186.1|2192.1|2186.1|2192|2186|2
1721176390000|2024-07-17 00:33:10|2192|2186|2191.9|2185.9|2192|2186|2191.9|2185.9|2
1721176400000|2024-07-17 00:33:20|2192|2186|2192.1|2186.1|2192.1|2186.1|2192|2186|2
1721176450000|2024-07-17 00:34:10|2192.3|2186.3|2192.3|2186.3|2192.3|2186.3|2192.3|2186.3|1
1721176460000|2024-07-17 00:34:20|2192|2186|2191.8|2185.8|2192|2186|2191.8|2185.8|2
1721176510000|2024-07-17 00:35:10|2191.6|2185.6|2191.6|2185.6|2191.6|2185.6|2191.6|2185.6|1
1721176690000|2024-07-17 00:38:10|2191.4|2185.4|2190.5|2184.5|2191.4|2185.4|2190.5|2184.5|2
1721176740000|2024-07-17 00:39:00|2190.4|2184.4|2190.4|2184.4|2190.4|2184.4|2190.4|2184.4|1
1721176790000|2024-07-17 00:39:50|2190.6|2184.6|2191.1|2185.1|2191.1|2185.1|2190.6|2184.6|2
1721176860000|2024-07-17 00:41:00|2190.9|2184.9|2191.4|2185.4|2191.4|2185.4|2190.6|2184.6|4
1721177000000|2024-07-17 00:43:20|2191.1|2185.1|2191.1|2185.1|2191.1|2185.1|2191.1|2185.1|1
1721177090000|2024-07-17 00:44:50|2191.4|2185.4|2191.4|2185.4|2191.4|2185.4|2191.4|2185.4|1
1721177150000|2024-07-17 00:45:50|2191.1|2185.1|2190.6|2184.6|2191.1|2185.1|2190.6|2184.6|2
1721177170000|2024-07-17 00:46:10|2190.9|2184.9|2191.1|2185.1|2191.1|2185.1|2190.9|2184.9|2
1721177400000|2024-07-17 00:50:00|2191.4|2185.4|2191.4|2185.4|2191.4|2185.4|2191.4|2185.4|1
1721177470000|2024-07-17 00:51:10|2191.1|2185.1|2191.1|2185.1|2191.1|2185.1|2191.1|2185.1|1
1721177580000|2024-07-17 00:53:00|2190.9|2184.9|2190.6|2184.6|2190.9|2184.9|2190.6|2184.6|2
1721177600000|2024-07-17 00:53:20|2190.9|2184.9|2190.9|2184.9|2190.9|2184.9|2190.9|2184.9|1
1721177660000|2024-07-17 00:54:20|2190.6|2184.6|2190.9|2184.9|2190.9|2184.9|2190.6|2184.6|2
1721177670000|2024-07-17 00:54:30|2191.1|2185.1|2191.1|2185.1|2191.1|2185.1|2191.1|2185.1|1
1721177780000|2024-07-17 00:56:20|2191.3|2185.3|2193.8|2187.8|2193.8|2187.8|2191.3|2185.3|4
1721177790000|2024-07-17 00:56:30|2193.5|2187.5|2193.5|2187.5|2193.5|2187.5|2193.5|2187.5|1
1721177800000|2024-07-17 00:56:40|2193.9|2187.9|2193.9|2187.9|2193.9|2187.9|2193.9|2187.9|1
1721177810000|2024-07-17 00:56:50|2194.5|2188.5|2193.9|2187.9|2194.5|2188.5|2193.9|2187.9|7
1721177820000|2024-07-17 00:57:00|2194.1|2188.1|2195.3|2189.3|2195.3|2189.3|2194.1|2188.1|3
1721177830000|2024-07-17 00:57:10|2195.5|2189.5|2195.8|2189.8|2195.8|2189.8|2195.5|2189.5|2
1721177840000|2024-07-17 00:57:20|2195.9|2189.9|2196|2190|2196|2190|2195.9|2189.9|2
1721177860000|2024-07-17 00:57:40|2196.4|2190.4|2196.1|2190.1|2196.4|2190.4|2196.1|2190.1|4
1721177880000|2024-07-17 00:58:00|2195.9|2189.9|2195.6|2189.6|2195.9|2189.9|2194.6|2188.6|7
1721177890000|2024-07-17 00:58:10|2195.4|2189.4|2195.4|2189.4|2195.4|2189.4|2195.4|2189.4|1
1721177900000|2024-07-17 00:58:20|2195.8|2189.8|2195.8|2189.8|2195.8|2189.8|2195.8|2189.8|1
1721177910000|2024-07-17 00:58:30|2195.4|2189.4|2195.4|2189.4|2195.4|2189.4|2195.4|2189.4|1
1721177920000|2024-07-17 00:58:40|2195.3|2189.3|2195.5|2189.5|2195.5|2189.5|2194.8|2188.8|3
1721177930000|2024-07-17 00:58:50|2195.8|2189.8|2196.4|2190.4|2196.4|2190.4|2195.8|2189.8|2
1721177940000|2024-07-17 00:59:00|2196.6|2190.6|2196.6|2190.6|2196.6|2190.6|2196.6|2190.6|1
1721177950000|2024-07-17 00:59:10|2196.4|2190.4|2195.1|2189.1|2196.6|2190.6|2195.1|2189.1|5
1721177960000|2024-07-17 00:59:20|2194.9|2188.9|2194.9|2188.9|2194.9|2188.9|2194.9|2188.9|1
1721177980000|2024-07-17 00:59:40|2195.1|2189.1|2195.4|2189.4|2195.4|2189.4|2195.1|2189.1|2
1721177990000|2024-07-17 00:59:50|2195.6|2189.6|2195.9|2189.9|2195.9|2189.9|2195.6|2189.6|2
1721178000000|2024-07-17 01:00:00|2196.1|2190.1|2196.6|2190.6|2197.6|2191.6|2196.1|2190.1|7
1721178010000|2024-07-17 01:00:10|2195.9|2189.9|2195.6|2189.6|2196.4|2190.4|2195.6|2189.6|5
1721178020000|2024-07-17 01:00:20|2196.1|2190.1|2196.9|2190.9|2197.1|2191.1|2196.1|2190.1|5
1721178030000|2024-07-17 01:00:30|2196.6|2190.6|2197.1|2191.1|2197.4|2191.4|2196.6|2190.6|5
1721178040000|2024-07-17 01:00:40|2197.4|2191.4|2196.9|2190.9|2197.4|2191.4|2196.6|2190.6|4
1721178060000|2024-07-17 01:01:00|2196.6|2190.6|2197.4|2191.4|2197.6|2191.6|2196.6|2190.6|10
1721178070000|2024-07-17 01:01:10|2197.1|2191.1|2196.9|2190.9|2197.1|2191.1|2196.9|2190.9|2
1721178080000|2024-07-17 01:01:20|2196.6|2190.6|2196.6|2190.6|2196.6|2190.6|2196.6|2190.6|1
1721178100000|2024-07-17 01:01:40|2196.9|2190.9|2197.4|2191.4|2197.4|2191.4|2196.6|2190.6|4
1721178110000|2024-07-17 01:01:50|2197.1|2191.1|2196.9|2190.9|2197.1|2191.1|2196.9|2190.9|3
1721178120000|2024-07-17 01:02:00|2196.6|2190.6|2196.3|2190.3|2196.6|2190.6|2196.3|2190.3|3
1721178130000|2024-07-17 01:02:10|2196.4|2190.4|2196.8|2190.8|2197|2191|2196.4|2190.4|6
1721178150000|2024-07-17 01:02:30|2196.6|2190.6|2195.4|2189.4|2196.6|2190.6|2195.1|2189.1|6
1721178160000|2024-07-17 01:02:40|2195.6|2189.6|2196.4|2190.4|2196.4|2190.4|2195.4|2189.4|4
1721178170000|2024-07-17 01:02:50|2196.3|2190.3|2196.4|2190.4|2196.4|2190.4|2195.6|2189.6|7
1721178180000|2024-07-17 01:03:00|2196.1|2190.1|2196.6|2190.6|2196.6|2190.6|2195.6|2189.6|5
1721178190000|2024-07-17 01:03:10|2196|2190|2195.6|2189.6|2196|2190|2195.6|2189.6|4
1721178200000|2024-07-17 01:03:20|2195.4|2189.4|2196|2190|2196.1|2190.1|2195.4|2189.4|5
1721178210000|2024-07-17 01:03:30|2195.8|2189.8|2196.3|2190.3|2196.3|2190.3|2195.8|2189.8|2
1721178220000|2024-07-17 01:03:40|2196.5|2190.5|2196.6|2190.6|2196.9|2190.9|2196.5|2190.5|4
1721178230000|2024-07-17 01:03:50|2197.1|2191.1|2196.8|2190.8|2197.1|2191.1|2196.8|2190.8|5
1721178240000|2024-07-17 01:04:00|2196.9|2190.9|2196.8|2190.8|2197.6|2191.6|2196.8|2190.8|7
1721178250000|2024-07-17 01:04:10|2196.6|2190.6|2196.8|2190.8|2197|2191|2196.4|2190.4|5
1721178270000|2024-07-17 01:04:30|2196.5|2190.5|2196.5|2190.5|2196.5|2190.5|2196.5|2190.5|1
1721178290000|2024-07-17 01:04:50|2196.4|2190.4|2195.8|2189.8|2196.4|2190.4|2195.8|2189.8|4
1721178300000|2024-07-17 01:05:00|2195.6|2189.6|2195.6|2189.6|2195.6|2189.6|2195.6|2189.6|1
1721178320000|2024-07-17 01:05:20|2195.9|2189.9|2196|2190|2196|2190|2195.9|2189.9|2
1721178340000|2024-07-17 01:05:40|2195.9|2189.9|2195.9|2189.9|2195.9|2189.9|2195.9|2189.9|1
1721178360000|2024-07-17 01:06:00|2195.6|2189.6|2194.1|2188.1|2195.6|2189.6|2194.1|2188.1|4
1721178380000|2024-07-17 01:06:20|2194.4|2188.4|2194.9|2188.9|2194.9|2188.9|2194.4|2188.4|4
1721178390000|2024-07-17 01:06:30|2195.1|2189.1|2195.1|2189.1|2195.4|2189.4|2195.1|2189.1|5
1721178400000|2024-07-17 01:06:40|2195.4|2189.4|2195.1|2189.1|2195.4|2189.4|2195.1|2189.1|2
1721178420000|2024-07-17 01:07:00|2195.4|2189.4|2195.4|2189.4|2195.4|2189.4|2195.3|2189.3|3
1721178430000|2024-07-17 01:07:10|2195.3|2189.3|2195.6|2189.6|2195.6|2189.6|2195.3|2189.3|3
1721178460000|2024-07-17 01:07:40|2195.4|2189.4|2195.1|2189.1|2195.4|2189.4|2195.1|2189.1|2
1721178470000|2024-07-17 01:07:50|2194.9|2188.9|2194.9|2188.9|2194.9|2188.9|2194.9|2188.9|1
1721178500000|2024-07-17 01:08:20|2194.8|2188.8|2194.9|2188.9|2194.9|2188.9|2194.8|2188.8|4
1721178530000|2024-07-17 01:08:50|2195|2189|2195.5|2189.5|2195.5|2189.5|2195|2189|4
1721178550000|2024-07-17 01:09:10|2195.4|2189.4|2194.4|2188.4|2195.4|2189.4|2194.4|2188.4|2
1721178560000|2024-07-17 01:09:20|2194.1|2188.1|2194.1|2188.1|2194.1|2188.1|2194.1|2188.1|1
1721178570000|2024-07-17 01:09:30|2194|2188|2194|2188|2194|2188|2194|2188|1
1721178580000|2024-07-17 01:09:40|2194.1|2188.1|2194.1|2188.1|2194.1|2188.1|2194.1|2188.1|1
1721178590000|2024-07-17 01:09:50|2194|2188|2194.1|2188.1|2194.1|2188.1|2193.9|2187.9|3
1721178600000|2024-07-17 01:10:00|2193.9|2187.9|2193.6|2187.6|2193.9|2187.9|2193.6|2187.6|2
1721178610000|2024-07-17 01:10:10|2193.5|2187.5|2193.3|2187.3|2193.5|2187.5|2193.3|2187.3|2
1721178620000|2024-07-17 01:10:20|2193|2187|2192.6|2186.6|2193|2187|2192.6|2186.6|2
1721178650000|2024-07-17 01:10:50|2192.8|2186.8|2193.3|2187.3|2193.3|2187.3|2192.8|2186.8|2
1721178670000|2024-07-17 01:11:10|2193.5|2187.5|2193.3|2187.3|2193.5|2187.5|2193.3|2187.3|2
1721178680000|2024-07-17 01:11:20|2193|2187|2193|2187|2193|2187|2193|2187|1
1721178700000|2024-07-17 01:11:40|2193.3|2187.3|2193.4|2187.4|2193.4|2187.4|2193.3|2187.3|2
1721178720000|2024-07-17 01:12:00|2193.3|2187.3|2193.3|2187.3|2193.3|2187.3|2193.3|2187.3|1
1721178770000|2024-07-17 01:12:50|2193.4|2187.4|2193.9|2187.9|2193.9|2187.9|2193.4|2187.4|3
1721178780000|2024-07-17 01:13:00|2194.1|2188.1|2194.1|2188.1|2194.1|2188.1|2194.1|2188.1|1
1721178790000|2024-07-17 01:13:10|2194.4|2188.4|2194.9|2188.9|2194.9|2188.9|2194.4|2188.4|2
1721178840000|2024-07-17 01:14:00|2194.6|2188.6|2194.1|2188.1|2194.6|2188.6|2194.1|2188.1|2
1721178860000|2024-07-17 01:14:20|2194.4|2188.4|2194.9|2188.9|2194.9|2188.9|2194.4|2188.4|4
1721178870000|2024-07-17 01:14:30|2194.8|2188.8|2194.9|2188.9|2194.9|2188.9|2194.8|2188.8|2
1721178880000|2024-07-17 01:14:40|2195.1|2189.1|2195.1|2189.1|2195.1|2189.1|2195.1|2189.1|1
1721178890000|2024-07-17 01:14:50|2195.3|2189.3|2195.3|2189.3|2195.3|2189.3|2195.3|2189.3|1
1721178900000|2024-07-17 01:15:00|2195.5|2189.5|2195.5|2189.5|2195.5|2189.5|2195.5|2189.5|1
1721178910000|2024-07-17 01:15:10|2195.8|2189.8|2195.6|2189.6|2195.8|2189.8|2195.6|2189.6|2
1721178970000|2024-07-17 01:16:10|2195.9|2189.9|2195.9|2189.9|2195.9|2189.9|2195.9|2189.9|1
1721178990000|2024-07-17 01:16:30|2196.1|2190.1|2196.1|2190.1|2196.1|2190.1|2196.1|2190.1|1
1721179000000|2024-07-17 01:16:40|2195.9|2189.9|2195.9|2189.9|2195.9|2189.9|2195.9|2189.9|1
1721179120000|2024-07-17 01:18:40|2196|2190|2196.1|2190.1|2196.1|2190.1|2196|2190|2
1721179140000|2024-07-17 01:19:00|2195.9|2189.9|2195.6|2189.6|2195.9|2189.9|2195.6|2189.6|2
1721179170000|2024-07-17 01:19:30|2195.8|2189.8|2195.8|2189.8|2195.8|2189.8|2195.8|2189.8|1
1721179180000|2024-07-17 01:19:40|2195.9|2189.9|2195.8|2189.8|2195.9|2189.9|2195.8|2189.8|2
1721179190000|2024-07-17 01:19:50|2195.6|2189.6|2195.6|2189.6|2195.6|2189.6|2195.6|2189.6|1
1721179200000|2024-07-17 01:20:00|2195.5|2189.5|2195.4|2189.4|2195.5|2189.5|2195.4|2189.4|2
1721179210000|2024-07-17 01:20:10|2195.1|2189.1|2195|2189|2195.1|2189.1|2195|2189|2
1721179250000|2024-07-17 01:20:50|2195.1|2189.1|2195.1|2189.1|2195.1|2189.1|2195.1|2189.1|1
1721179280000|2024-07-17 01:21:20|2195.4|2189.4|2195.3|2189.3|2195.5|2189.5|2195.3|2189.3|4
1721179320000|2024-07-17 01:22:00|2195.5|2189.5|2195.3|2189.3|2195.5|2189.5|2195.3|2189.3|2
1721179370000|2024-07-17 01:22:50|2195.4|2189.4|2195.4|2189.4|2195.4|2189.4|2195.4|2189.4|1
1721179380000|2024-07-17 01:23:00|2195.3|2189.3|2195.3|2189.3|2195.3|2189.3|2195.3|2189.3|1
1721179400000|2024-07-17 01:23:20|2195.5|2189.5|2195.5|2189.5|2195.5|2189.5|2195.5|2189.5|1
1721179410000|2024-07-17 01:23:30|2195.6|2189.6|2195.6|2189.6|2195.6|2189.6|2195.6|2189.6|1
1721179420000|2024-07-17 01:23:40|2195.8|2189.8|2195.8|2189.8|2195.8|2189.8|2195.8|2189.8|1
1721179440000|2024-07-17 01:24:00|2195.9|2189.9|2196.3|2190.3|2196.3|2190.3|2195.9|2189.9|3
1721179450000|2024-07-17 01:24:10|2196.5|2190.5|2196.9|2190.9|2196.9|2190.9|2196.5|2190.5|3
1721179460000|2024-07-17 01:24:20|2196.8|2190.8|2196.8|2190.8|2196.8|2190.8|2196.8|2190.8|1
1721179510000|2024-07-17 01:25:10|2196.5|2190.5|2196.6|2190.6|2196.6|2190.6|2196.5|2190.5|2
1721179530000|2024-07-17 01:25:30|2196.9|2190.9|2196.8|2190.8|2197|2191|2196.8|2190.8|3
1721179550000|2024-07-17 01:25:50|2196.5|2190.5|2196.6|2190.6|2196.6|2190.6|2196.5|2190.5|2
1721179560000|2024-07-17 01:26:00|2196.5|2190.5|2196.5|2190.5|2196.5|2190.5|2196.5|2190.5|1
1721179570000|2024-07-17 01:26:10|2196.6|2190.6|2196.6|2190.6|2196.6|2190.6|2196.6|2190.6|1
1721179580000|2024-07-17 01:26:20|2196.5|2190.5|2196.5|2190.5|2196.5|2190.5|2196.5|2190.5|1
1721179590000|2024-07-17 01:26:30|2196.4|2190.4|2196.4|2190.4|2196.4|2190.4|2196.4|2190.4|1
1721179630000|2024-07-17 01:27:10|2196.1|2190.1|2195.8|2189.8|2196.1|2190.1|2195.8|2189.8|2
1721179670000|2024-07-17 01:27:50|2195.6|2189.6|2195.4|2189.4|2195.6|2189.6|2195.4|2189.4|2
1721179740000|2024-07-17 01:29:00|2195.1|2189.1|2195|2189|2195.1|2189.1|2195|2189|2
1721179760000|2024-07-17 01:29:20|2194.9|2188.9|2194.5|2188.5|2194.9|2188.9|2194.5|2188.5|2
1721179790000|2024-07-17 01:29:50|2194.4|2188.4|2194|2188|2194.4|2188.4|2194|2188|2
1721179800000|2024-07-17 01:30:00|2194.1|2188.1|2192.4|2186.4|2194.3|2188.3|2192.4|2186.4|5
1721179810000|2024-07-17 01:30:10|2192.1|2186.1|2192.3|2186.3|2192.3|2186.3|2192.1|2186.1|2
1721179820000|2024-07-17 01:30:20|2192.6|2186.6|2192.9|2186.9|2193|2187|2192.6|2186.6|4
1721179860000|2024-07-17 01:31:00|2192.8|2186.8|2192.4|2186.4|2192.8|2186.8|2192.4|2186.4|3
1721179870000|2024-07-17 01:31:10|2192.1|2186.1|2191.6|2185.6|2192.1|2186.1|2191.6|2185.6|2
1721179880000|2024-07-17 01:31:20|2191.4|2185.4|2191.1|2185.1|2191.4|2185.4|2191.1|2185.1|2
1721179900000|2024-07-17 01:31:40|2191.4|2185.4|2191.8|2185.8|2191.8|2185.8|2191.4|2185.4|3
1721179910000|2024-07-17 01:31:50|2192|2186|2192.1|2186.1|2192.1|2186.1|2192|2186|2
1721179920000|2024-07-17 01:32:00|2192.3|2186.3|2192.4|2186.4|2192.4|2186.4|2192.3|2186.3|2
1721179930000|2024-07-17 01:32:10|2192.6|2186.6|2192.8|2186.8|2192.8|2186.8|2192.6|2186.6|2
1721179940000|2024-07-17 01:32:20|2192.5|2186.5|2192.6|2186.6|2192.6|2186.6|2192.5|2186.5|2
1721179970000|2024-07-17 01:32:50|2192.9|2186.9|2192.9|2186.9|2193.3|2187.3|2192.9|2186.9|3
1721180030000|2024-07-17 01:33:50|2192.6|2186.6|2192.6|2186.6|2192.6|2186.6|2192.6|2186.6|1
1721180060000|2024-07-17 01:34:20|2192.4|2186.4|2191.8|2185.8|2192.4|2186.4|2191.8|2185.8|2
1721180070000|2024-07-17 01:34:30|2192|2186|2192|2186|2192|2186|2192|2186|1
1721180120000|2024-07-17 01:35:20|2192.1|2186.1|2192.1|2186.1|2192.1|2186.1|2192.1|2186.1|1
1721180160000|2024-07-17 01:36:00|2192.4|2186.4|2192.6|2186.6|2192.6|2186.6|2192.4|2186.4|2
1721180200000|2024-07-17 01:36:40|2192.9|2186.9|2193.5|2187.5|2193.5|2187.5|2192.9|2186.9|4
1721180250000|2024-07-17 01:37:30|2193.4|2187.4|2192.8|2186.8|2193.4|2187.4|2192.8|2186.8|2
1721180270000|2024-07-17 01:37:50|2192.9|2186.9|2193.1|2187.1|2193.1|2187.1|2192.9|2186.9|2
1721180300000|2024-07-17 01:38:20|2193.4|2187.4|2194.4|2188.4|2194.4|2188.4|2193.4|2187.4|3
1721180360000|2024-07-17 01:39:20|2194.5|2188.5|2195|2189|2195|2189|2194.5|2188.5|2
1721180370000|2024-07-17 01:39:30|2195.3|2189.3|2195.3|2189.3|2195.3|2189.3|2195.3|2189.3|1
1721180380000|2024-07-17 01:39:40|2195.5|2189.5|2195.5|2189.5|2195.5|2189.5|2195.5|2189.5|1
1721180420000|2024-07-17 01:40:20|2195.8|2189.8|2195.9|2189.9|2196.1|2190.1|2195.8|2189.8|3
1721180440000|2024-07-17 01:40:40|2196.1|2190.1|2196.1|2190.1|2196.1|2190.1|2196.1|2190.1|1
1721180450000|2024-07-17 01:40:50|2195.9|2189.9|2195.9|2189.9|2195.9|2189.9|2195.9|2189.9|1
1721180460000|2024-07-17 01:41:00|2196.1|2190.1|2196.1|2190.1|2196.1|2190.1|2196.1|2190.1|1
1721180480000|2024-07-17 01:41:20|2195.9|2189.9|2195.9|2189.9|2195.9|2189.9|2195.9|2189.9|1
1721180490000|2024-07-17 01:41:30|2196.1|2190.1|2196.1|2190.1|2196.1|2190.1|2196.1|2190.1|1
1721180510000|2024-07-17 01:41:50|2195.9|2189.9|2195.9|2189.9|2195.9|2189.9|2195.9|2189.9|1
1721180570000|2024-07-17 01:42:50|2195.8|2189.8|2195.4|2189.4|2195.8|2189.8|2195.4|2189.4|2
1721180620000|2024-07-17 01:43:40|2195.1|2189.1|2195.1|2189.1|2195.1|2189.1|2195.1|2189.1|1
1721180680000|2024-07-17 01:44:40|2195|2189|2195|2189|2195|2189|2195|2189|1
1721180730000|2024-07-17 01:45:30|2194.9|2188.9|2194.9|2188.9|2194.9|2188.9|2194.9|2188.9|1
1721180820000|2024-07-17 01:47:00|2194.8|2188.8|2194.4|2188.4|2194.8|2188.8|2194.4|2188.4|2
1721180900000|2024-07-17 01:48:20|2194.1|2188.1|2194.1|2188.1|2194.1|2188.1|2194.1|2188.1|1
1721180920000|2024-07-17 01:48:40|2194.4|2188.4|2194.4|2188.4|2194.4|2188.4|2194.4|2188.4|1
1721180980000|2024-07-17 01:49:40|2194.5|2188.5|2194.5|2188.5|2194.5|2188.5|2194.5|2188.5|1
1721181090000|2024-07-17 01:51:30|2194.6|2188.6|2194.6|2188.6|2194.6|2188.6|2194.6|2188.6|1
1721181100000|2024-07-17 01:51:40|2194.4|2188.4|2194.4|2188.4|2194.4|2188.4|2194.4|2188.4|1
1721181170000|2024-07-17 01:52:50|2194.3|2188.3|2194.1|2188.1|2194.3|2188.3|2193.8|2187.8|3
1721181180000|2024-07-17 01:53:00|2194.4|2188.4|2194.5|2188.5|2194.5|2188.5|2194.4|2188.4|2
1721181230000|2024-07-17 01:53:50|2194.4|2188.4|2194.4|2188.4|2194.4|2188.4|2194.4|2188.4|1
1721181290000|2024-07-17 01:54:50|2194.5|2188.5|2194.1|2188.1|2194.5|2188.5|2194.1|2188.1|4
1721181300000|2024-07-17 01:55:00|2194.3|2188.3|2194.4|2188.4|2194.4|2188.4|2194.3|2188.3|2
1721181360000|2024-07-17 01:56:00|2194.3|2188.3|2194.3|2188.3|2194.3|2188.3|2194.3|2188.3|1
1721181380000|2024-07-17 01:56:20|2193.5|2187.5|2193.3|2187.3|2193.5|2187.5|2193.3|2187.3|2
1721181390000|2024-07-17 01:56:30|2193.4|2187.4|2193.9|2187.9|2193.9|2187.9|2193.4|2187.4|3
1721181410000|2024-07-17 01:56:50|2194|2188|2194.5|2188.5|2194.5|2188.5|2194|2188|4
1721181470000|2024-07-17 01:57:50|2194.6|2188.6|2194.6|2188.6|2194.6|2188.6|2194.6|2188.6|1
1721181520000|2024-07-17 01:58:40|2193.5|2187.5|2194|2188|2194|2188|2193.5|2187.5|3
1721181530000|2024-07-17 01:58:50|2193.9|2187.9|2193.9|2187.9|2193.9|2187.9|2193.9|2187.9|1
1721181540000|2024-07-17 01:59:00|2194|2188|2194|2188|2194|2188|2194|2188|1
1721181550000|2024-07-17 01:59:10|2194.1|2188.1|2194.1|2188.1|2194.1|2188.1|2194.1|2188.1|1
1721181590000|2024-07-17 01:59:50|2194.4|2188.4|2194.4|2188.4|2194.8|2188.8|2194.4|2188.4|4
1721181600000|2024-07-17 02:00:00|2194.5|2188.5|2193.3|2187.3|2194.5|2188.5|2193|2187|8
1721181620000|2024-07-17 02:00:20|2193.4|2187.4|2194|2188|2194|2188|2193.4|2187.4|4
1721181630000|2024-07-17 02:00:30|2194.3|2188.3|2194|2188|2194.3|2188.3|2194|2188|2
1721181640000|2024-07-17 02:00:40|2194.1|2188.1|2194.4|2188.4|2194.5|2188.5|2194.1|2188.1|3
1721181660000|2024-07-17 02:01:00|2194.5|2188.5|2194.6|2188.6|2194.9|2188.9|2194.3|2188.3|7
1721181680000|2024-07-17 02:01:20|2194.9|2188.9|2194.9|2188.9|2194.9|2188.9|2194.9|2188.9|1
1721181690000|2024-07-17 02:01:30|2194.6|2188.6|2194.9|2188.9|2194.9|2188.9|2194.6|2188.6|2
1721181700000|2024-07-17 02:01:40|2194.6|2188.6|2194.9|2188.9|2194.9|2188.9|2194.6|2188.6|2
1721181720000|2024-07-17 02:02:00|2194.6|2188.6|2194.6|2188.6|2194.6|2188.6|2194.6|2188.6|1
1721181750000|2024-07-17 02:02:30|2194.9|2188.9|2194.9|2188.9|2194.9|2188.9|2194.9|2188.9|1
1721181760000|2024-07-17 02:02:40|2195.1|2189.1|2195.3|2189.3|2195.3|2189.3|2195.1|2189.1|2
1721181770000|2024-07-17 02:02:50|2195.6|2189.6|2195.6|2189.6|2195.6|2189.6|2195.6|2189.6|1
1721181790000|2024-07-17 02:03:10|2195.4|2189.4|2195.4|2189.4|2195.4|2189.4|2195.4|2189.4|1
1721181860000|2024-07-17 02:04:20|2195.1|2189.1|2195.1|2189.1|2195.1|2189.1|2195.1|2189.1|1
1721181870000|2024-07-17 02:04:30|2195|2189|2195.3|2189.3|2195.3|2189.3|2195|2189|2
1721181890000|2024-07-17 02:04:50|2195|2189|2195.4|2189.4|2195.4|2189.4|2194.8|2188.8|4
1721181950000|2024-07-17 02:05:50|2195.6|2189.6|2195.9|2189.9|2195.9|2189.9|2195.6|2189.6|2
1721181960000|2024-07-17 02:06:00|2196.1|2190.1|2196.4|2190.4|2196.4|2190.4|2196.1|2190.1|2
1721182000000|2024-07-17 02:06:40|2196.6|2190.6|2196.9|2190.9|2196.9|2190.9|2196.6|2190.6|2
1721182020000|2024-07-17 02:07:00|2197.1|2191.1|2197.1|2191.1|2197.1|2191.1|2197.1|2191.1|1
1721182030000|2024-07-17 02:07:10|2197.4|2191.4|2197.4|2191.4|2197.4|2191.4|2197.4|2191.4|1
1721182040000|2024-07-17 02:07:20|2197.6|2191.6|2197.6|2191.6|2197.6|2191.6|2197.6|2191.6|1
1721182090000|2024-07-17 02:08:10|2197.9|2191.9|2197.9|2191.9|2197.9|2191.9|2197.9|2191.9|1
1721182110000|2024-07-17 02:08:30|2198|2192|2198.3|2192.3|2198.3|2192.3|2198|2192|2
1721182140000|2024-07-17 02:09:00|2198.1|2192.1|2198.1|2192.1|2198.1|2192.1|2198|2192|3
1721182150000|2024-07-17 02:09:10|2198.3|2192.3|2198.3|2192.3|2198.3|2192.3|2198.3|2192.3|1
1721182160000|2024-07-17 02:09:20|2198.1|2192.1|2197.9|2191.9|2198.1|2192.1|2197.9|2191.9|2
1721182190000|2024-07-17 02:09:50|2197.8|2191.8|2197|2191|2197.8|2191.8|2196.8|2190.8|9
1721182200000|2024-07-17 02:10:00|2197.3|2191.3|2197.1|2191.1|2197.3|2191.3|2197.1|2191.1|2
1721182220000|2024-07-17 02:10:20|2197.3|2191.3|2197.6|2191.6|2197.8|2191.8|2197.3|2191.3|4
1721182250000|2024-07-17 02:10:50|2197.4|2191.4|2197.4|2191.4|2197.4|2191.4|2197.4|2191.4|1
1721182300000|2024-07-17 02:11:40|2197.5|2191.5|2198.4|2192.4|2198.4|2192.4|2197.5|2191.5|2
1721182370000|2024-07-17 02:12:50|2198.1|2192.1|2197.9|2191.9|2198.1|2192.1|2197.9|2191.9|3
1721182380000|2024-07-17 02:13:00|2198|2192|2198|2192|2198|2192|2198|2192|1
1721182430000|2024-07-17 02:13:50|2197.9|2191.9|2198|2192|2198|2192|2197.9|2191.9|2
1721182460000|2024-07-17 02:14:20|2198.1|2192.1|2198|2192|2198.1|2192.1|2198|2192|2
1721182470000|2024-07-17 02:14:30|2198.1|2192.1|2198.6|2192.6|2198.6|2192.6|2198.1|2192.1|2
1721182480000|2024-07-17 02:14:40|2198.4|2192.4|2198.4|2192.4|2198.4|2192.4|2198.4|2192.4|1
1721182490000|2024-07-17 02:14:50|2198.1|2192.1|2198.3|2192.3|2198.3|2192.3|2197.9|2191.9|3
1721182500000|2024-07-17 02:15:00|2198.5|2192.5|2198.8|2192.8|2198.8|2192.8|2198.5|2192.5|2
1721182510000|2024-07-17 02:15:10|2198.6|2192.6|2198.4|2192.4|2198.6|2192.6|2198.4|2192.4|2
1721182560000|2024-07-17 02:16:00|2198.6|2192.6|2198.6|2192.6|2198.6|2192.6|2198.6|2192.6|1
1721182590000|2024-07-17 02:16:30|2198.8|2192.8|2198.8|2192.8|2198.8|2192.8|2198.8|2192.8|1
1721182650000|2024-07-17 02:17:30|2198.9|2192.9|2199|2193|2199|2193|2198.9|2192.9|2
1721182710000|2024-07-17 02:18:30|2198.9|2192.9|2198.9|2192.9|2198.9|2192.9|2198.9|2192.9|1
1721182760000|2024-07-17 02:19:20|2199|2193|2199|2193|2199|2193|2199|2193|1
1721182790000|2024-07-17 02:19:50|2198.9|2192.9|2198.5|2192.5|2198.9|2192.9|2198.5|2192.5|2
1721182810000|2024-07-17 02:20:10|2198.8|2192.8|2198.9|2192.9|2198.9|2192.9|2198.8|2192.8|2
1721182870000|2024-07-17 02:21:10|2199|2193|2199|2193|2199|2193|2199|2193|1
1721182980000|2024-07-17 02:23:00|2199.1|2193.1|2199.1|2193.1|2199.1|2193.1|2199.1|2193.1|1
1721183030000|2024-07-17 02:23:50|2199|2193|2199|2193|2199|2193|2199|2193|1
1721183070000|2024-07-17 02:24:30|2199.3|2193.3|2199.3|2193.3|2199.3|2193.3|2199.3|2193.3|1
1721183080000|2024-07-17 02:24:40|2199.1|2193.1|2199.1|2193.1|2199.1|2193.1|2199.1|2193.1|1
1721183090000|2024-07-17 02:24:50|2198.8|2192.8|2198.5|2192.5|2198.8|2192.8|2198.5|2192.5|2
1721183160000|2024-07-17 02:26:00|2198.3|2192.3|2198.1|2192.1|2198.3|2192.3|2198.1|2192.1|2
1721183210000|2024-07-17 02:26:50|2198.3|2192.3|2198.3|2192.3|2198.3|2192.3|2198.3|2192.3|1
1721183320000|2024-07-17 02:28:40|2198.4|2192.4|2198.4|2192.4|2198.4|2192.4|2198.4|2192.4|1
1721183390000|2024-07-17 02:29:50|2198.1|2192.1|2198.3|2192.3|2198.3|2192.3|2197.8|2191.8|4
1721183400000|2024-07-17 02:30:00|2198|2192|2197.9|2191.9|2198.1|2192.1|2197.9|2191.9|6
1721183410000|2024-07-17 02:30:10|2197.8|2191.8|2197.9|2191.9|2197.9|2191.9|2197.5|2191.5|3
1721183430000|2024-07-17 02:30:30|2198|2192|2198.3|2192.3|2198.3|2192.3|2198|2192|2
1721183440000|2024-07-17 02:30:40|2198|2192|2198.3|2192.3|2198.3|2192.3|2198|2192|2
1721183460000|2024-07-17 02:31:00|2198|2192|2198|2192|2198|2192|2198|2192|1
1721183470000|2024-07-17 02:31:10|2197.9|2191.9|2197.5|2191.5|2197.9|2191.9|2197.5|2191.5|3
1721183480000|2024-07-17 02:31:20|2197.4|2191.4|2196.9|2190.9|2197.4|2191.4|2196.9|2190.9|2
1721183490000|2024-07-17 02:31:30|2197.1|2191.1|2197.5|2191.5|2197.5|2191.5|2197.1|2191.1|2
1721183540000|2024-07-17 02:32:20|2197.8|2191.8|2198|2192|2198|2192|2197.8|2191.8|2
1721183570000|2024-07-17 02:32:50|2197.9|2191.9|2197.4|2191.4|2197.9|2191.9|2197.4|2191.4|3
1721183620000|2024-07-17 02:33:40|2197.3|2191.3|2196.9|2190.9|2197.3|2191.3|2196.9|2190.9|2
1721183630000|2024-07-17 02:33:50|2197.1|2191.1|2197.1|2191.1|2197.1|2191.1|2197.1|2191.1|1
1721183670000|2024-07-17 02:34:30|2197|2191|2197|2191|2197|2191|2197|2191|1
1721183680000|2024-07-17 02:34:40|2196.8|2190.8|2196.8|2190.8|2196.8|2190.8|2196.8|2190.8|1
1721183690000|2024-07-17 02:34:50|2196.5|2190.5|2196.5|2190.5|2196.5|2190.5|2196.5|2190.5|1
1721183700000|2024-07-17 02:35:00|2196.4|2190.4|2196.4|2190.4|2196.4|2190.4|2196.4|2190.4|1
1721183710000|2024-07-17 02:35:10|2196.3|2190.3|2196|2190|2196.3|2190.3|2196|2190|2
1721183720000|2024-07-17 02:35:20|2195.9|2189.9|2196|2190|2196.1|2190.1|2195.9|2189.9|4
1721183740000|2024-07-17 02:35:40|2195.9|2189.9|2195.5|2189.5|2195.9|2189.9|2195.5|2189.5|3
1721183750000|2024-07-17 02:35:50|2195.1|2189.1|2195|2189|2195.1|2189.1|2195|2189|2
1721183780000|2024-07-17 02:36:20|2195.1|2189.1|2195.8|2189.8|2195.8|2189.8|2195|2189|5
1721183860000|2024-07-17 02:37:40|2196|2190|2196.4|2190.4|2196.4|2190.4|2196|2190|2
1721183940000|2024-07-17 02:39:00|2196.3|2190.3|2196.1|2190.1|2196.3|2190.3|2196|2190|3
1721183950000|2024-07-17 02:39:10|2196.4|2190.4|2196.4|2190.4|2196.4|2190.4|2196.4|2190.4|1
1721183960000|2024-07-17 02:39:20|2196.3|2190.3|2196.3|2190.3|2196.3|2190.3|2196.3|2190.3|1
1721183970000|2024-07-17 02:39:30|2196|2190|2196|2190|2196|2190|2196|2190|1
1721183990000|2024-07-17 02:39:50|2195.8|2189.8|2194.9|2188.9|2195.8|2189.8|2194.9|2188.9|4
1721184000000|2024-07-17 02:40:00|2194.6|2188.6|2194.5|2188.5|2194.6|2188.6|2194.5|2188.5|2
1721184100000|2024-07-17 02:41:40|2194.6|2188.6|2194.6|2188.6|2194.6|2188.6|2194.6|2188.6|1
1721184120000|2024-07-17 02:42:00|2194.9|2188.9|2194.9|2188.9|2194.9|2188.9|2194.9|2188.9|1
1721184160000|2024-07-17 02:42:40|2194.6|2188.6|2194.6|2188.6|2194.6|2188.6|2194.6|2188.6|1
1721184170000|2024-07-17 02:42:50|2195|2189|2195.1|2189.1|2195.1|2189.1|2195|2189|2
1721184180000|2024-07-17 02:43:00|2195.4|2189.4|2195.5|2189.5|2195.5|2189.5|2195.4|2189.4|2
1721184190000|2024-07-17 02:43:10|2195.6|2189.6|2195.6|2189.6|2195.6|2189.6|2195.6|2189.6|1
1721184250000|2024-07-17 02:44:10|2195.8|2189.8|2196|2190|2196|2190|2195.8|2189.8|3
1721184290000|2024-07-17 02:44:50|2195.9|2189.9|2195.9|2189.9|2195.9|2189.9|2195.9|2189.9|1
1721184310000|2024-07-17 02:45:10|2195.6|2189.6|2195.6|2189.6|2195.6|2189.6|2195.6|2189.6|1
1721184340000|2024-07-17 02:45:40|2195.8|2189.8|2195.6|2189.6|2195.8|2189.8|2195.6|2189.6|2
1721184350000|2024-07-17 02:45:50|2195.8|2189.8|2195.8|2189.8|2195.8|2189.8|2195.8|2189.8|1
1721184360000|2024-07-17 02:46:00|2196|2190|2196.4|2190.4|2196.4|2190.4|2196|2190|2
1721184420000|2024-07-17 02:47:00|2196.1|2190.1|2196|2190|2196.1|2190.1|2196|2190|2
1721184520000|2024-07-17 02:48:40|2196.3|2190.3|2196.3|2190.3|2196.3|2190.3|2196.3|2190.3|1
1721184540000|2024-07-17 02:49:00|2196.4|2190.4|2196.5|2190.5|2196.5|2190.5|2196.4|2190.4|2
1721184560000|2024-07-17 02:49:20|2196.8|2190.8|2196.8|2190.8|2196.8|2190.8|2196.8|2190.8|1
1721184570000|2024-07-17 02:49:30|2196.6|2190.6|2196.6|2190.6|2196.8|2190.8|2196.6|2190.6|3
1721184580000|2024-07-17 02:49:40|2196.8|2190.8|2197.3|2191.3|2197.3|2191.3|2196.8|2190.8|3
1721184590000|2024-07-17 02:49:50|2197|2191|2196.6|2190.6|2197|2191|2196.6|2190.6|2
1721184660000|2024-07-17 02:51:00|2196.5|2190.5|2195.8|2189.8|2196.5|2190.5|2195.8|2189.8|5
1721184670000|2024-07-17 02:51:10|2195.5|2189.5|2195.6|2189.6|2195.6|2189.6|2195.5|2189.5|2
1721184700000|2024-07-17 02:51:40|2195.9|2189.9|2196|2190|2196|2190|2195.9|2189.9|2
1721184750000|2024-07-17 02:52:30|2195.8|2189.8|2195.6|2189.6|2195.8|2189.8|2195.5|2189.5|3
1721184780000|2024-07-17 02:53:00|2195.9|2189.9|2195.8|2189.8|2195.9|2189.9|2195.8|2189.8|2
1721184830000|2024-07-17 02:53:50|2195.5|2189.5|2195.6|2189.6|2195.6|2189.6|2195.5|2189.5|2
1721184850000|2024-07-17 02:54:10|2195.9|2189.9|2196.1|2190.1|2196.1|2190.1|2195.9|2189.9|2
1721184870000|2024-07-17 02:54:30|2196|2190|2195.6|2189.6|2196|2190|2195.6|2189.6|3
1721184890000|2024-07-17 02:54:50|2195.3|2189.3|2194.9|2188.9|2195.3|2189.3|2194.6|2188.6|3
1721184940000|2024-07-17 02:55:40|2195|2189|2195.3|2189.3|2195.3|2189.3|2195|2189|2
1721184950000|2024-07-17 02:55:50|2195.1|2189.1|2195.1|2189.1|2195.1|2189.1|2195.1|2189.1|1
1721184980000|2024-07-17 02:56:20|2194.9|2188.9|2194.5|2188.5|2194.9|2188.9|2194.5|2188.5|3
1721184990000|2024-07-17 02:56:30|2194.6|2188.6|2194.6|2188.6|2194.6|2188.6|2194.6|2188.6|1
1721185020000|2024-07-17 02:57:00|2194.5|2188.5|2194.5|2188.5|2194.5|2188.5|2194.5|2188.5|1
1721185030000|2024-07-17 02:57:10|2194.6|2188.6|2194.6|2188.6|2194.6|2188.6|2194.6|2188.6|1
1721185040000|2024-07-17 02:57:20|2194.5|2188.5|2194.6|2188.6|2194.6|2188.6|2194.4|2188.4|3
1721185050000|2024-07-17 02:57:30|2194.4|2188.4|2194.4|2188.4|2194.4|2188.4|2194.4|2188.4|1
1721185100000|2024-07-17 02:58:20|2194.1|2188.1|2193.8|2187.8|2194.1|2188.1|2193.8|2187.8|2
1721185190000|2024-07-17 02:59:50|2193.4|2187.4|2193.1|2187.1|2193.4|2187.4|2193.1|2187.1|2
1721185210000|2024-07-17 03:00:10|2192.9|2186.9|2192.9|2186.9|2192.9|2186.9|2192.9|2186.9|1
1721185290000|2024-07-17 03:01:30|2192.6|2186.6|2192.6|2186.6|2192.6|2186.6|2192.6|2186.6|1
1721185310000|2024-07-17 03:01:50|2192.1|2186.1|2191.9|2185.9|2192.1|2186.1|2191.9|2185.9|2
1721185330000|2024-07-17 03:02:10|2191.6|2185.6|2191.4|2185.4|2191.6|2185.6|2191.4|2185.4|2
1721185390000|2024-07-17 03:03:10|2191.6|2185.6|2191.9|2185.9|2191.9|2185.9|2191.6|2185.6|2
1721185430000|2024-07-17 03:03:50|2192.1|2186.1|2192.1|2186.1|2192.1|2186.1|2192.1|2186.1|1
1721185450000|2024-07-17 03:04:10|2191.9|2185.9|2192.1|2186.1|2192.1|2186.1|2191.9|2185.9|2
1721185460000|2024-07-17 03:04:20|2191.9|2185.9|2191.9|2185.9|2191.9|2185.9|2191.9|2185.9|1
1721185480000|2024-07-17 03:04:40|2191.6|2185.6|2191.6|2185.6|2191.6|2185.6|2191.6|2185.6|1
1721185490000|2024-07-17 03:04:50|2191.4|2185.4|2191.1|2185.1|2191.4|2185.4|2190.9|2184.9|3
1721185540000|2024-07-17 03:05:40|2191|2185|2191|2185|2191|2185|2191|2185|1
1721185580000|2024-07-17 03:06:20|2191.1|2185.1|2191|2185|2191.1|2185.1|2191|2185|2
1721185590000|2024-07-17 03:06:30|2191.1|2185.1|2191|2185|2191.1|2185.1|2191|2185|2
1721185650000|2024-07-17 03:07:30|2190.9|2184.9|2190.9|2184.9|2190.9|2184.9|2190.9|2184.9|1
1721185690000|2024-07-17 03:08:10|2191.1|2185.1|2191.1|2185.1|2191.1|2185.1|2191.1|2185.1|1
1721185720000|2024-07-17 03:08:40|2191|2185|2191|2185|2191|2185|2191|2185|1
1721185760000|2024-07-17 03:09:20|2190.9|2184.9|2190.9|2184.9|2190.9|2184.9|2190.9|2184.9|1
1721185790000|2024-07-17 03:09:50|2190.6|2184.6|2190|2184|2190.6|2184.6|2190|2184|3
1721185830000|2024-07-17 03:10:30|2190.1|2184.1|2190.5|2184.5|2190.6|2184.6|2190.1|2184.1|3
1721185840000|2024-07-17 03:10:40|2190.6|2184.6|2190.5|2184.5|2190.6|2184.6|2190.5|2184.5|2
1721185850000|2024-07-17 03:10:50|2190.6|2184.6|2190.5|2184.5|2190.6|2184.6|2190.5|2184.5|2
1721185860000|2024-07-17 03:11:00|2190.6|2184.6|2190.6|2184.6|2190.6|2184.6|2190.6|2184.6|1
1721185900000|2024-07-17 03:11:40|2190.5|2184.5|2190.5|2184.5|2190.5|2184.5|2190.5|2184.5|1
1721185910000|2024-07-17 03:11:50|2190.6|2184.6|2190.5|2184.5|2190.6|2184.6|2190.5|2184.5|2
1721185970000|2024-07-17 03:12:50|2190.4|2184.4|2190.6|2184.6|2190.6|2184.6|2190.4|2184.4|2
1721185980000|2024-07-17 03:13:00|2190.4|2184.4|2190.6|2184.6|2190.6|2184.6|2190.4|2184.4|2
1721186000000|2024-07-17 03:13:20|2190.4|2184.4|2190.6|2184.6|2190.6|2184.6|2190.4|2184.4|2
1721186030000|2024-07-17 03:13:50|2190.9|2184.9|2190.9|2184.9|2190.9|2184.9|2190.9|2184.9|1
1721186040000|2024-07-17 03:14:00|2190.8|2184.8|2190.8|2184.8|2190.8|2184.8|2190.8|2184.8|1
1721186070000|2024-07-17 03:14:30|2190.5|2184.5|2191|2185|2191|2185|2190.5|2184.5|4
1721186080000|2024-07-17 03:14:40|2191.1|2185.1|2191|2185|2191.1|2185.1|2191|2185|2
1721186090000|2024-07-17 03:14:50|2190.9|2184.9|2190.4|2184.4|2190.9|2184.9|2190.4|2184.4|3
1721186160000|2024-07-17 03:16:00|2190.1|2184.1|2189.9|2183.9|2190.1|2184.1|2189.9|2183.9|2
1721186210000|2024-07-17 03:16:50|2190.1|2184.1|2190.4|2184.4|2190.6|2184.6|2190.1|2184.1|3
1721186220000|2024-07-17 03:17:00|2190.6|2184.6|2190.6|2184.6|2190.6|2184.6|2190.6|2184.6|1
1721186230000|2024-07-17 03:17:10|2190.4|2184.4|2190.6|2184.6|2190.6|2184.6|2190.4|2184.4|2
1721186260000|2024-07-17 03:17:40|2190.8|2184.8|2191.4|2185.4|2191.4|2185.4|2190.8|2184.8|2
1721186270000|2024-07-17 03:17:50|2191.1|2185.1|2191.1|2185.1|2191.1|2185.1|2191.1|2185.1|1
1721186290000|2024-07-17 03:18:10|2190.9|2184.9|2191.4|2185.4|2191.4|2185.4|2190.9|2184.9|2
1721186300000|2024-07-17 03:18:20|2191.5|2185.5|2191.6|2185.6|2191.6|2185.6|2191.5|2185.5|2
1721186340000|2024-07-17 03:19:00|2191.5|2185.5|2191.5|2185.5|2191.5|2185.5|2191.5|2185.5|1
1721186370000|2024-07-17 03:19:30|2191.4|2185.4|2191.4|2185.4|2191.4|2185.4|2191.1|2185.1|3
1721186390000|2024-07-17 03:19:50|2191.3|2185.3|2190.9|2184.9|2191.3|2185.3|2190.9|2184.9|2
1721186610000|2024-07-17 03:23:30|2191.1|2185.1|2190.9|2184.9|2191.1|2185.1|2190.9|2184.9|2
1721186670000|2024-07-17 03:24:30|2190.6|2184.6|2190.9|2184.9|2190.9|2184.9|2190.6|2184.6|2
1721186690000|2024-07-17 03:24:50|2190.6|2184.6|2190.4|2184.4|2190.6|2184.6|2190.4|2184.4|2
1721186720000|2024-07-17 03:25:20|2190.6|2184.6|2190.6|2184.6|2190.6|2184.6|2190.6|2184.6|1
1721186730000|2024-07-17 03:25:30|2190.5|2184.5|2190.5|2184.5|2190.5|2184.5|2190.5|2184.5|1
1721186740000|2024-07-17 03:25:40|2190.6|2184.6|2190.6|2184.6|2190.6|2184.6|2190.6|2184.6|1
1721186760000|2024-07-17 03:26:00|2190.5|2184.5|2190.6|2184.6|2190.6|2184.6|2190.5|2184.5|2
1721186780000|2024-07-17 03:26:20|2190.5|2184.5|2190.6|2184.6|2190.6|2184.6|2190.5|2184.5|2
1721186790000|2024-07-17 03:26:30|2190.9|2184.9|2190.9|2184.9|2190.9|2184.9|2190.9|2184.9|1
1721186830000|2024-07-17 03:27:10|2191.1|2185.1|2190.9|2184.9|2191.1|2185.1|2190.9|2184.9|2
1721186840000|2024-07-17 03:27:20|2191.1|2185.1|2191.1|2185.1|2191.1|2185.1|2191.1|2185.1|1
1721186860000|2024-07-17 03:27:40|2191.3|2185.3|2191.4|2185.4|2191.4|2185.4|2191.3|2185.3|2
1721186870000|2024-07-17 03:27:50|2191.3|2185.3|2191.3|2185.3|2191.4|2185.4|2191.3|2185.3|3
1721186890000|2024-07-17 03:28:10|2191.4|2185.4|2191.4|2185.4|2191.4|2185.4|2191.4|2185.4|1
1721186920000|2024-07-17 03:28:40|2191.3|2185.3|2191.3|2185.3|2191.3|2185.3|2191.3|2185.3|1
1721186940000|2024-07-17 03:29:00|2191.1|2185.1|2191.4|2185.4|2191.4|2185.4|2191.1|2185.1|4
1721186950000|2024-07-17 03:29:10|2191.1|2185.1|2191.4|2185.4|2191.4|2185.4|2191.1|2185.1|2
1721186970000|2024-07-17 03:29:30|2191.1|2185.1|2191.1|2185.1|2191.1|2185.1|2190.9|2184.9|3
1721186990000|2024-07-17 03:29:50|2190.9|2184.9|2190.9|2184.9|2190.9|2184.9|2190.6|2184.6|3
1721187000000|2024-07-17 03:30:00|2191.1|2185.1|2191.1|2185.1|2191.1|2185.1|2191.1|2185.1|1
1721187060000|2024-07-17 03:31:00|2191.3|2185.3|2191.3|2185.3|2191.3|2185.3|2191.3|2185.3|1
1721187250000|2024-07-17 03:34:10|2191.4|2185.4|2191.4|2185.4|2191.4|2185.4|2191.4|2185.4|1
1721187290000|2024-07-17 03:34:50|2191.1|2185.1|2191.3|2185.3|2191.3|2185.3|2191.1|2185.1|2
1721187300000|2024-07-17 03:35:00|2190.9|2184.9|2190.9|2184.9|2190.9|2184.9|2190.9|2184.9|1
1721187310000|2024-07-17 03:35:10|2191.1|2185.1|2191.1|2185.1|2191.1|2185.1|2191.1|2185.1|1
1721187350000|2024-07-17 03:35:50|2191|2185|2191|2185|2191|2185|2191|2185|1
1721187370000|2024-07-17 03:36:10|2191.1|2185.1|2191.8|2185.8|2191.8|2185.8|2191.1|2185.1|3
1721187400000|2024-07-17 03:36:40|2191.9|2185.9|2192.6|2186.6|2192.6|2186.6|2191.9|2185.9|2
1721187410000|2024-07-17 03:36:50|2192.9|2186.9|2193.1|2187.1|2193.1|2187.1|2192.9|2186.9|2
1721187420000|2024-07-17 03:37:00|2193|2187|2192.8|2186.8|2193|2187|2192.8|2186.8|2
1721187520000|2024-07-17 03:38:40|2193|2187|2193.1|2187.1|2193.1|2187.1|2193|2187|2
1721187550000|2024-07-17 03:39:10|2193|2187|2192.9|2186.9|2193|2187|2192.9|2186.9|2
1721187590000|2024-07-17 03:39:50|2192.5|2186.5|2191.9|2185.9|2192.5|2186.5|2191.9|2185.9|2
1721187600000|2024-07-17 03:40:00|2192.1|2186.1|2192.3|2186.3|2192.3|2186.3|2192.1|2186.1|2
1721187620000|2024-07-17 03:40:20|2191.6|2185.6|2191.6|2185.6|2191.6|2185.6|2191.6|2185.6|1
1721187630000|2024-07-17 03:40:30|2191.8|2185.8|2191.8|2185.8|2191.8|2185.8|2191.8|2185.8|1
1721187670000|2024-07-17 03:41:10|2191.6|2185.6|2191.8|2185.8|2191.8|2185.8|2191.6|2185.6|2
1721187680000|2024-07-17 03:41:20|2191.5|2185.5|2191.8|2185.8|2191.8|2185.8|2191.5|2185.5|2
1721187810000|2024-07-17 03:43:30|2191.5|2185.5|2191.5|2185.5|2191.5|2185.5|2191.5|2185.5|1
1721187850000|2024-07-17 03:44:10|2191.4|2185.4|2191.1|2185.1|2191.4|2185.4|2191.1|2185.1|4
1721187890000|2024-07-17 03:44:50|2190.9|2184.9|2190.9|2184.9|2190.9|2184.9|2190.9|2184.9|1
1721187900000|2024-07-17 03:45:00|2191|2185|2191|2185|2191|2185|2191|2185|1
1721187920000|2024-07-17 03:45:20|2190.8|2184.8|2190.8|2184.8|2190.8|2184.8|2190.8|2184.8|1
1721187930000|2024-07-17 03:45:30|2190.5|2184.5|2190.3|2184.3|2190.5|2184.5|2190|2184|4
1721187960000|2024-07-17 03:46:00|2190.5|2184.5|2190.9|2184.9|2190.9|2184.9|2190.5|2184.5|2
1721188090000|2024-07-17 03:48:10|2190.6|2184.6|2190.8|2184.8|2190.8|2184.8|2190.6|2184.6|4
1721188110000|2024-07-17 03:48:30|2191.1|2185.1|2191.5|2185.5|2191.5|2185.5|2191.1|2185.1|2
1721188120000|2024-07-17 03:48:40|2191.6|2185.6|2192.1|2186.1|2192.1|2186.1|2191.6|2185.6|3
1721188130000|2024-07-17 03:48:50|2192.6|2186.6|2192.9|2186.9|2192.9|2186.9|2192.6|2186.6|2
1721188140000|2024-07-17 03:49:00|2193.1|2187.1|2193|2187|2193.1|2187.1|2192.4|2186.4|4
1721188190000|2024-07-17 03:49:50|2192.6|2186.6|2192.9|2186.9|2192.9|2186.9|2191.9|2185.9|4
1721188200000|2024-07-17 03:50:00|2193|2187|2193.3|2187.3|2193.3|2187.3|2193|2187|2
1721188250000|2024-07-17 03:50:50|2193.1|2187.1|2193.1|2187.1|2193.1|2187.1|2193.1|2187.1|1
1721188290000|2024-07-17 03:51:30|2193.4|2187.4|2193.4|2187.4|2193.4|2187.4|2193.4|2187.4|1
1721188300000|2024-07-17 03:51:40|2193.1|2187.1|2193.3|2187.3|2193.3|2187.3|2193|2187|3
1721188350000|2024-07-17 03:52:30|2193.1|2187.1|2193.1|2187.1|2193.1|2187.1|2193.1|2187.1|1
1721188490000|2024-07-17 03:54:50|2192.9|2186.9|2192.9|2186.9|2192.9|2186.9|2192.6|2186.6|3
1721188630000|2024-07-17 03:57:10|2193|2187|2193|2187|2193|2187|2193|2187|1
1721188650000|2024-07-17 03:57:30|2192.9|2186.9|2192.9|2186.9|2192.9|2186.9|2192.9|2186.9|1
1721188700000|2024-07-17 03:58:20|2193|2187|2193.1|2187.1|2193.1|2187.1|2193|2187|2
1721188780000|2024-07-17 03:59:40|2193.4|2187.4|2193.4|2187.4|2193.4|2187.4|2193.4|2187.4|1
1721188790000|2024-07-17 03:59:50|2193.3|2187.3|2192.1|2186.1|2193.3|2187.3|2192.1|2186.1|4
1721188800000|2024-07-17 04:00:00|2191.9|2185.9|2191.9|2185.9|2191.9|2185.9|2191.9|2185.9|1
1721189090000|2024-07-17 04:04:50|2191.6|2185.6|2191.6|2185.6|2191.6|2185.6|2191.6|2185.6|1
1721189390000|2024-07-17 04:09:50|2191.5|2185.5|2191.5|2185.5|2191.5|2185.5|2191.5|2185.5|1
1721189560000|2024-07-17 04:12:40|2191.4|2185.4|2191.4|2185.4|2191.4|2185.4|2191.4|2185.4|1
1721189690000|2024-07-17 04:14:50|2191.1|2185.1|2191.1|2185.1|2191.1|2185.1|2191|2185|3
1721190300000|2024-07-17 04:25:00|2191|2185|2191|2185|2191|2185|2191|2185|1
1721190320000|2024-07-17 04:25:20|2191.1|2185.1|2191.1|2185.1|2191.1|2185.1|2191.1|2185.1|1
1721190590000|2024-07-17 04:29:50|2191|2185|2191|2185|2191|2185|2191|2185|1
1721190610000|2024-07-17 04:30:10|2191.1|2185.1|2191.1|2185.1|2191.1|2185.1|2191.1|2185.1|1
1721191030000|2024-07-17 04:37:10|2190.9|2184.9|2191|2185|2191|2185|2190.9|2184.9|2
1721191080000|2024-07-17 04:38:00|2191.1|2185.1|2191.1|2185.1|2191.1|2185.1|2191.1|2185.1|1
1721191530000|2024-07-17 04:45:30|2191|2185|2191.1|2185.1|2191.1|2185.1|2191|2185|2
1721192560000|2024-07-17 05:02:40|2190.9|2184.9|2190.9|2184.9|2190.9|2184.9|2190.9|2184.9|1
1721192570000|2024-07-17 05:02:50|2190.6|2184.6|2191.9|2185.9|2191.9|2185.9|2190.6|2184.6|2
1721192690000|2024-07-17 05:04:50|2191.4|2185.4|2191.3|2185.3|2191.4|2185.4|2191.3|2185.3|2
1721192710000|2024-07-17 05:05:10|2191.4|2185.4|2191.4|2185.4|2191.4|2185.4|2191.4|2185.4|1
1721192990000|2024-07-17 05:09:50|2191.1|2185.1|2190.6|2184.6|2191.1|2185.1|2190.6|2184.6|2
1721193060000|2024-07-17 05:11:00|2190.5|2184.5|2190.5|2184.5|2190.5|2184.5|2190.5|2184.5|1
1721193340000|2024-07-17 05:15:40|2190.6|2184.6|2190.6|2184.6|2190.6|2184.6|2190.6|2184.6|1
1721193510000|2024-07-17 05:18:30|2190.5|2184.5|2190.5|2184.5|2190.5|2184.5|2190.5|2184.5|1
1721193600000|2024-07-17 05:20:00|2190.6|2184.6|2190.6|2184.6|2190.6|2184.6|2190.6|2184.6|1
1721193840000|2024-07-17 05:24:00|2191.4|2185.4|2191.4|2185.4|2191.4|2185.4|2191.4|2185.4|1
1721193890000|2024-07-17 05:24:50|2191.1|2185.1|2190.4|2184.4|2191.1|2185.1|2190.4|2184.4|2
1721193900000|2024-07-17 05:25:00|2190.6|2184.6|2190.6|2184.6|2190.6|2184.6|2190.6|2184.6|1
1721193950000|2024-07-17 05:25:50|2191.1|2185.1|2191.1|2185.1|2191.1|2185.1|2191.1|2185.1|1
1721193980000|2024-07-17 05:26:20|2191.8|2185.8|2191.9|2185.9|2191.9|2185.9|2191.8|2185.8|2
1721194120000|2024-07-17 05:28:40|2191.6|2185.6|2190.1|2184.1|2191.6|2185.6|2190|2184|3
1721194190000|2024-07-17 05:29:50|2189.9|2183.9|2189.4|2183.4|2189.9|2183.9|2189.4|2183.4|2
1721194200000|2024-07-17 05:30:00|2189.1|2183.1|2187.6|2181.6|2189.1|2183.1|2186.6|2180.6|12
1721194210000|2024-07-17 05:30:10|2187.4|2181.4|2186.6|2180.6|2187.4|2181.4|2186.6|2180.6|6
1721194230000|2024-07-17 05:30:30|2186.9|2180.9|2186.6|2180.6|2186.9|2180.9|2186.6|2180.6|4
1721194240000|2024-07-17 05:30:40|2186.4|2180.4|2186.4|2180.4|2186.4|2180.4|2186.4|2180.4|1
1721194250000|2024-07-17 05:30:50|2185.5|2179.5|2186.9|2180.9|2186.9|2180.9|2185.5|2179.5|6
1721194260000|2024-07-17 05:31:00|2186.6|2180.6|2186.6|2180.6|2186.6|2180.6|2186.6|2180.6|1
1721194290000|2024-07-17 05:31:30|2186.9|2180.9|2186.9|2180.9|2186.9|2180.9|2186.9|2180.9|1
1721194300000|2024-07-17 05:31:40|2187|2181|2188.5|2182.5|2188.5|2182.5|2187|2181|4
1721194320000|2024-07-17 05:32:00|2188.4|2182.4|2188.5|2182.5|2188.5|2182.5|2188.4|2182.4|2
1721194350000|2024-07-17 05:32:30|2188.8|2182.8|2189.8|2183.8|2189.8|2183.8|2188.8|2182.8|2
1721194360000|2024-07-17 05:32:40|2189.6|2183.6|2189.6|2183.6|2189.6|2183.6|2189.6|2183.6|1
1721194460000|2024-07-17 05:34:20|2189.5|2183.5|2188.9|2182.9|2189.5|2183.5|2188.6|2182.6|3
1721194490000|2024-07-17 05:34:50|2188.6|2182.6|2189|2183|2189|2183|2188.6|2182.6|3
1721194510000|2024-07-17 05:35:10|2189.1|2183.1|2189.6|2183.6|2189.6|2183.6|2189.1|2183.1|3
1721194530000|2024-07-17 05:35:30|2189.4|2183.4|2189.4|2183.4|2189.4|2183.4|2189.4|2183.4|1
1721194560000|2024-07-17 05:36:00|2189.3|2183.3|2189.4|2183.4|2189.4|2183.4|2189.3|2183.3|2
1721194580000|2024-07-17 05:36:20|2189.3|2183.3|2189.4|2183.4|2189.4|2183.4|2189.3|2183.3|2
1721194590000|2024-07-17 05:36:30|2189.1|2183.1|2189.1|2183.1|2189.1|2183.1|2188.9|2182.9|3
1721194600000|2024-07-17 05:36:40|2188.9|2182.9|2188.3|2182.3|2188.9|2182.9|2188|2182|5
1721194620000|2024-07-17 05:37:00|2188|2182|2187|2181|2188|2182|2187|2181|7
1721194630000|2024-07-17 05:37:10|2187.3|2181.3|2187.3|2181.3|2187.3|2181.3|2187.3|2181.3|1
1721194670000|2024-07-17 05:37:50|2187.5|2181.5|2187.8|2181.8|2187.8|2181.8|2187.5|2181.5|2
1721194680000|2024-07-17 05:38:00|2187.5|2181.5|2187.4|2181.4|2187.5|2181.5|2187.4|2181.4|2
1721194690000|2024-07-17 05:38:10|2187.5|2181.5|2187.5|2181.5|2187.5|2181.5|2187.5|2181.5|1
1721194700000|2024-07-17 05:38:20|2187.8|2181.8|2187.9|2181.9|2188|2182|2187.8|2181.8|3
1721194710000|2024-07-17 05:38:30|2187.6|2181.6|2187.6|2181.6|2187.6|2181.6|2187.6|2181.6|1
1721194730000|2024-07-17 05:38:50|2187.9|2181.9|2187.6|2181.6|2188|2182|2187.6|2181.6|4
1721194750000|2024-07-17 05:39:10|2187.5|2181.5|2187.4|2181.4|2187.5|2181.5|2187.4|2181.4|2
1721194770000|2024-07-17 05:39:30|2187.5|2181.5|2187.5|2181.5|2187.5|2181.5|2187.5|2181.5|1
1721194780000|2024-07-17 05:39:40|2187.4|2181.4|2187.4|2181.4|2187.4|2181.4|2187.4|2181.4|1
1721194790000|2024-07-17 05:39:50|2187.1|2181.1|2186.6|2180.6|2187.1|2181.1|2186.6|2180.6|2
1721194800000|2024-07-17 05:40:00|2186.4|2180.4|2185.9|2179.9|2186.4|2180.4|2185.9|2179.9|2
1721194820000|2024-07-17 05:40:20|2185.8|2179.8|2185.8|2179.8|2185.8|2179.8|2185.8|2179.8|1
1721194830000|2024-07-17 05:40:30|2185.6|2179.6|2185.6|2179.6|2185.6|2179.6|2185.6|2179.6|1
1721194850000|2024-07-17 05:40:50|2185.4|2179.4|2185.4|2179.4|2185.4|2179.4|2185.4|2179.4|1
1721194870000|2024-07-17 05:41:10|2185.5|2179.5|2185.5|2179.5|2185.5|2179.5|2185.5|2179.5|1
1721194880000|2024-07-17 05:41:20|2185.8|2179.8|2186|2180|2186|2180|2185.8|2179.8|2
1721194890000|2024-07-17 05:41:30|2186.1|2180.1|2186|2180|2186.1|2180.1|2186|2180|2
1721194940000|2024-07-17 05:42:20|2185.6|2179.6|2185.6|2179.6|2185.6|2179.6|2185.6|2179.6|1
1721195000000|2024-07-17 05:43:20|2185.9|2179.9|2185.9|2179.9|2185.9|2179.9|2185.9|2179.9|1
1721195060000|2024-07-17 05:44:20|2186|2180|2186.9|2180.9|2186.9|2180.9|2186|2180|4
1721195070000|2024-07-17 05:44:30|2186.5|2180.5|2186.4|2180.4|2186.5|2180.5|2186.4|2180.4|2
1721195090000|2024-07-17 05:44:50|2186.6|2180.6|2186.1|2180.1|2186.6|2180.6|2186.1|2180.1|3
1721195100000|2024-07-17 05:45:00|2186|2180|2186.1|2180.1|2186.1|2180.1|2186|2180|2
1721195110000|2024-07-17 05:45:10|2186.4|2180.4|2186.6|2180.6|2186.6|2180.6|2186.4|2180.4|2
1721195130000|2024-07-17 05:45:30|2186.8|2180.8|2187|2181|2187|2181|2186.8|2180.8|4
1721195160000|2024-07-17 05:46:00|2186.9|2180.9|2187|2181|2187|2181|2186.9|2180.9|2
1721195170000|2024-07-17 05:46:10|2186.8|2180.8|2186.6|2180.6|2186.8|2180.8|2186.6|2180.6|2
1721195180000|2024-07-17 05:46:20|2186.4|2180.4|2186.4|2180.4|2186.4|2180.4|2186.4|2180.4|1
1721195190000|2024-07-17 05:46:30|2186.1|2180.1|2185.9|2179.9|2186.1|2180.1|2185.9|2179.9|2
1721195210000|2024-07-17 05:46:50|2186.1|2180.1|2186.1|2180.1|2186.1|2180.1|2186.1|2180.1|1
1721195220000|2024-07-17 05:47:00|2186.4|2180.4|2186.4|2180.4|2186.4|2180.4|2186.4|2180.4|1
1721195230000|2024-07-17 05:47:10|2186.6|2180.6|2186.6|2180.6|2186.6|2180.6|2186.6|2180.6|1
1721195250000|2024-07-17 05:47:30|2186.8|2180.8|2187.5|2181.5|2187.5|2181.5|2186.8|2180.8|2
1721195270000|2024-07-17 05:47:50|2187.6|2181.6|2188|2182|2188|2182|2187.6|2181.6|3
1721195280000|2024-07-17 05:48:00|2187.9|2181.9|2188|2182|2188|2182|2187.6|2181.6|4
1721195290000|2024-07-17 05:48:10|2187.9|2181.9|2188|2182|2188|2182|2187.9|2181.9|4
1721195300000|2024-07-17 05:48:20|2188.1|2182.1|2188.1|2182.1|2188.1|2182.1|2188.1|2182.1|1
1721195320000|2024-07-17 05:48:40|2188.3|2182.3|2188.5|2182.5|2188.5|2182.5|2188.3|2182.3|2
1721195370000|2024-07-17 05:49:30|2188.6|2182.6|2188.6|2182.6|2188.6|2182.6|2188.6|2182.6|1
1721195390000|2024-07-17 05:49:50|2188.9|2182.9|2189|2183|2189.1|2183.1|2188.9|2182.9|4
1721195400000|2024-07-17 05:50:00|2189.1|2183.1|2189.1|2183.1|2189.1|2183.1|2189.1|2183.1|1
1721195410000|2024-07-17 05:50:10|2189|2183|2189|2183|2189|2183|2189|2183|1
1721195460000|2024-07-17 05:51:00|2188.9|2182.9|2188.9|2182.9|2188.9|2182.9|2188.9|2182.9|1
1721195470000|2024-07-17 05:51:10|2188.6|2182.6|2188.4|2182.4|2188.6|2182.6|2188.4|2182.4|2
1721195490000|2024-07-17 05:51:30|2188.5|2182.5|2189.1|2183.1|2189.1|2183.1|2188.5|2182.5|4
1721195500000|2024-07-17 05:51:40|2189|2183|2189|2183|2189|2183|2189|2183|1
1721195510000|2024-07-17 05:51:50|2188.9|2182.9|2188.9|2182.9|2188.9|2182.9|2188.9|2182.9|1
1721195520000|2024-07-17 05:52:00|2188.6|2182.6|2188.6|2182.6|2188.6|2182.6|2188.3|2182.3|4
1721195550000|2024-07-17 05:52:30|2188.9|2182.9|2188.9|2182.9|2188.9|2182.9|2188.9|2182.9|1
1721195610000|2024-07-17 05:53:30|2188.6|2182.6|2188.6|2182.6|2188.6|2182.6|2188.6|2182.6|1
1721195620000|2024-07-17 05:53:40|2188.8|2182.8|2188.9|2182.9|2188.9|2182.9|2188.8|2182.8|2
1721195630000|2024-07-17 05:53:50|2189.1|2183.1|2189.1|2183.1|2189.1|2183.1|2188.9|2182.9|3
1721195670000|2024-07-17 05:54:30|2188.9|2182.9|2188.9|2182.9|2188.9|2182.9|2188.9|2182.9|1
1721195680000|2024-07-17 05:54:40|2189.1|2183.1|2189.1|2183.1|2189.1|2183.1|2188.9|2182.9|3
1721195690000|2024-07-17 05:54:50|2188.9|2182.9|2188.5|2182.5|2188.9|2182.9|2188.5|2182.5|2
1721195710000|2024-07-17 05:55:10|2188.6|2182.6|2188.6|2182.6|2188.6|2182.6|2188.6|2182.6|1
1721195720000|2024-07-17 05:55:20|2188.5|2182.5|2188.5|2182.5|2188.5|2182.5|2188.5|2182.5|1
1721195740000|2024-07-17 05:55:40|2188.1|2182.1|2188|2182|2188.1|2182.1|2188|2182|2
1721195750000|2024-07-17 05:55:50|2188.3|2182.3|2187.8|2181.8|2188.3|2182.3|2187.8|2181.8|5
1721195870000|2024-07-17 05:57:50|2188|2182|2188.3|2182.3|2188.3|2182.3|2188|2182|2
1721195880000|2024-07-17 05:58:00|2187.9|2181.9|2187.9|2181.9|2187.9|2181.9|2187.9|2181.9|1
1721195890000|2024-07-17 05:58:10|2188.1|2182.1|2188.1|2182.1|2188.1|2182.1|2187.9|2181.9|3
1721195900000|2024-07-17 05:58:20|2187.9|2181.9|2188.1|2182.1|2188.1|2182.1|2187.9|2181.9|2
1721195910000|2024-07-17 05:58:30|2187.9|2181.9|2188.1|2182.1|2188.1|2182.1|2187.9|2181.9|2
1721195930000|2024-07-17 05:58:50|2188|2182|2188|2182|2188|2182|2188|2182|1
1721195940000|2024-07-17 05:59:00|2188.1|2182.1|2188|2182|2188.1|2182.1|2188|2182|4
1721195950000|2024-07-17 05:59:10|2187.8|2181.8|2187.6|2181.6|2187.8|2181.8|2187.6|2181.6|2
1721195990000|2024-07-17 05:59:50|2187.4|2181.4|2187.1|2181.1|2187.4|2181.4|2187|2181|4
1721196000000|2024-07-17 06:00:00|2187.4|2181.4|2187.8|2181.8|2187.9|2181.9|2187.4|2181.4|4
1721196010000|2024-07-17 06:00:10|2187.5|2181.5|2187.3|2181.3|2187.5|2181.5|2187.3|2181.3|3
1721196020000|2024-07-17 06:00:20|2187.4|2181.4|2187.4|2181.4|2187.4|2181.4|2187.4|2181.4|1
1721196030000|2024-07-17 06:00:30|2187.6|2181.6|2187.6|2181.6|2187.6|2181.6|2187.6|2181.6|1
1721196040000|2024-07-17 06:00:40|2187.5|2181.5|2187.6|2181.6|2187.6|2181.6|2187.5|2181.5|2
1721196050000|2024-07-17 06:00:50|2187.5|2181.5|2187.5|2181.5|2187.6|2181.6|2187.5|2181.5|3
1721196060000|2024-07-17 06:01:00|2187.6|2181.6|2187.6|2181.6|2187.6|2181.6|2187.6|2181.6|1
1721196090000|2024-07-17 06:01:30|2187.5|2181.5|2187.4|2181.4|2187.5|2181.5|2187.4|2181.4|2
1721196100000|2024-07-17 06:01:40|2187.3|2181.3|2187.1|2181.1|2187.3|2181.3|2187.1|2181.1|2
1721196110000|2024-07-17 06:01:50|2187.3|2181.3|2186.9|2180.9|2187.3|2181.3|2186.9|2180.9|5
1721196120000|2024-07-17 06:02:00|2187|2181|2187.3|2181.3|2187.3|2181.3|2187|2181|2
1721196140000|2024-07-17 06:02:20|2187|2181|2186.4|2180.4|2187|2181|2186.4|2180.4|3
1721196160000|2024-07-17 06:02:40|2186.3|2180.3|2185.4|2179.4|2186.3|2180.3|2185.4|2179.4|4
1721196170000|2024-07-17 06:02:50|2185.1|2179.1|2184.9|2178.9|2185.1|2179.1|2184.9|2178.9|2
1721196180000|2024-07-17 06:03:00|2184.4|2178.4|2184.3|2178.3|2184.4|2178.4|2184.3|2178.3|2
1721196190000|2024-07-17 06:03:10|2183.9|2177.9|2183.6|2177.6|2183.9|2177.9|2183.6|2177.6|2
1721196200000|2024-07-17 06:03:20|2183.9|2177.9|2183.9|2177.9|2183.9|2177.9|2183.8|2177.8|3
1721196210000|2024-07-17 06:03:30|2184.4|2178.4|2183.9|2177.9|2184.4|2178.4|2183.9|2177.9|3
1721196220000|2024-07-17 06:03:40|2184.1|2178.1|2184.1|2178.1|2184.1|2178.1|2184.1|2178.1|1
1721196240000|2024-07-17 06:04:00|2183.9|2177.9|2183.9|2177.9|2184.1|2178.1|2183.9|2177.9|3
1721196260000|2024-07-17 06:04:20|2183.6|2177.6|2183.4|2177.4|2183.6|2177.6|2183.4|2177.4|2
1721196270000|2024-07-17 06:04:30|2183.6|2177.6|2183.4|2177.4|2183.9|2177.9|2183.4|2177.4|6
1721196280000|2024-07-17 06:04:40|2183.3|2177.3|2183.6|2177.6|2183.6|2177.6|2183.3|2177.3|6
1721196290000|2024-07-17 06:04:50|2183.4|2177.4|2182.9|2176.9|2183.4|2177.4|2182.9|2176.9|3
1721196300000|2024-07-17 06:05:00|2183.1|2177.1|2182.9|2176.9|2183.4|2177.4|2182.9|2176.9|4
1721196310000|2024-07-17 06:05:10|2183.1|2177.1|2182.4|2176.4|2183.1|2177.1|2182.4|2176.4|4
1721196320000|2024-07-17 06:05:20|2182.6|2176.6|2182.4|2176.4|2182.6|2176.6|2182.3|2176.3|8
1721196330000|2024-07-17 06:05:30|2182.6|2176.6|2182.6|2176.6|2182.6|2176.6|2182.6|2176.6|1
1721196340000|2024-07-17 06:05:40|2182.4|2176.4|2182.5|2176.5|2182.6|2176.6|2182.4|2176.4|3
1721196350000|2024-07-17 06:05:50|2182.4|2176.4|2182.4|2176.4|2182.4|2176.4|2182.4|2176.4|1
1721196360000|2024-07-17 06:06:00|2182.5|2176.5|2182.4|2176.4|2182.5|2176.5|2182.3|2176.3|5
1721196370000|2024-07-17 06:06:10|2182.6|2176.6|2182.6|2176.6|2182.6|2176.6|2182.6|2176.6|1
1721196380000|2024-07-17 06:06:20|2182.9|2176.9|2182.9|2176.9|2182.9|2176.9|2182.9|2176.9|1
1721196390000|2024-07-17 06:06:30|2183.1|2177.1|2183.1|2177.1|2183.1|2177.1|2183.1|2177.1|1
1721196410000|2024-07-17 06:06:50|2182.9|2176.9|2183|2177|2183.1|2177.1|2182.9|2176.9|3
1721196420000|2024-07-17 06:07:00|2183.1|2177.1|2183.4|2177.4|2183.4|2177.4|2183.1|2177.1|2
1721196470000|2024-07-17 06:07:50|2183.1|2177.1|2183.6|2177.6|2183.6|2177.6|2183.1|2177.1|3
1721196480000|2024-07-17 06:08:00|2183.5|2177.5|2184.3|2178.3|2184.3|2178.3|2183.5|2177.5|7
1721196490000|2024-07-17 06:08:10|2184|2178|2184|2178|2184|2178|2184|2178|1
1721196500000|2024-07-17 06:08:20|2184.6|2178.6|2185.4|2179.4|2185.4|2179.4|2184.3|2178.3|6
1721196520000|2024-07-17 06:08:40|2185.6|2179.6|2185.6|2179.6|2185.6|2179.6|2185.4|2179.4|3
1721196530000|2024-07-17 06:08:50|2185.4|2179.4|2185.4|2179.4|2185.6|2179.6|2185.4|2179.4|3
1721196540000|2024-07-17 06:09:00|2185.6|2179.6|2185.4|2179.4|2185.6|2179.6|2185.4|2179.4|2
1721196550000|2024-07-17 06:09:10|2185.6|2179.6|2185.9|2179.9|2185.9|2179.9|2185.6|2179.6|2
1721196580000|2024-07-17 06:09:40|2185.6|2179.6|2185.6|2179.6|2185.6|2179.6|2185|2179|4
1721196590000|2024-07-17 06:09:50|2185.5|2179.5|2185.9|2179.9|2185.9|2179.9|2185.4|2179.4|5
1721196600000|2024-07-17 06:10:00|2185.6|2179.6|2185.4|2179.4|2185.6|2179.6|2185.1|2179.1|7
1721196610000|2024-07-17 06:10:10|2185.1|2179.1|2185.4|2179.4|2185.4|2179.4|2185.1|2179.1|2
1721196620000|2024-07-17 06:10:20|2185.1|2179.1|2185.4|2179.4|2185.4|2179.4|2184.9|2178.9|3
1721196630000|2024-07-17 06:10:30|2185.6|2179.6|2185.9|2179.9|2185.9|2179.9|2185.6|2179.6|2
1721196640000|2024-07-17 06:10:40|2185.6|2179.6|2185.9|2179.9|2185.9|2179.9|2185.6|2179.6|2
1721196660000|2024-07-17 06:11:00|2185.6|2179.6|2185.1|2179.1|2185.6|2179.6|2185.1|2179.1|3
1721196670000|2024-07-17 06:11:10|2184.9|2178.9|2184.9|2178.9|2184.9|2178.9|2184.6|2178.6|3
1721196680000|2024-07-17 06:11:20|2185.1|2179.1|2185.1|2179.1|2185.1|2179.1|2185.1|2179.1|1
1721196690000|2024-07-17 06:11:30|2184.9|2178.9|2184.9|2178.9|2184.9|2178.9|2184.6|2178.6|3
1721196700000|2024-07-17 06:11:40|2185|2179|2185.1|2179.1|2185.1|2179.1|2185|2179|2
1721196710000|2024-07-17 06:11:50|2184.9|2178.9|2184.9|2178.9|2184.9|2178.9|2184.9|2178.9|1
1721196730000|2024-07-17 06:12:10|2185.1|2179.1|2185.6|2179.6|2185.6|2179.6|2185.1|2179.1|2
1721196780000|2024-07-17 06:13:00|2185.5|2179.5|2185.6|2179.6|2185.6|2179.6|2185.5|2179.5|2
1721196790000|2024-07-17 06:13:10|2185.4|2179.4|2185.4|2179.4|2185.4|2179.4|2185.4|2179.4|1
1721196800000|2024-07-17 06:13:20|2185.6|2179.6|2185.6|2179.6|2185.6|2179.6|2185.6|2179.6|1
1721196810000|2024-07-17 06:13:30|2185.9|2179.9|2185.6|2179.6|2185.9|2179.9|2185.6|2179.6|2
1721196840000|2024-07-17 06:14:00|2185.9|2179.9|2185.6|2179.6|2185.9|2179.9|2185.6|2179.6|2
1721196860000|2024-07-17 06:14:20|2185.9|2179.9|2185.9|2179.9|2185.9|2179.9|2185.9|2179.9|1
1721196890000|2024-07-17 06:14:50|2186.1|2180.1|2185.9|2179.9|2186.3|2180.3|2185.9|2179.9|6
1721196920000|2024-07-17 06:15:20|2185.6|2179.6|2185.8|2179.8|2185.9|2179.9|2185.6|2179.6|3
1721196930000|2024-07-17 06:15:30|2185.6|2179.6|2185.6|2179.6|2185.8|2179.8|2185.6|2179.6|3
1721196940000|2024-07-17 06:15:40|2185.8|2179.8|2185.8|2179.8|2185.8|2179.8|2185.8|2179.8|1
1721196950000|2024-07-17 06:15:50|2185.6|2179.6|2185.4|2179.4|2185.9|2179.9|2184.9|2178.9|10
1721196960000|2024-07-17 06:16:00|2185.1|2179.1|2185|2179|2185.1|2179.1|2185|2179|2
1721196990000|2024-07-17 06:16:30|2184.9|2178.9|2184.5|2178.5|2184.9|2178.9|2184|2178|4
1721197010000|2024-07-17 06:16:50|2184.3|2178.3|2184.9|2178.9|2184.9|2178.9|2184.3|2178.3|5
1721197020000|2024-07-17 06:17:00|2185.1|2179.1|2185.4|2179.4|2185.4|2179.4|2184.9|2178.9|3
1721197030000|2024-07-17 06:17:10|2185.1|2179.1|2185.9|2179.9|2185.9|2179.9|2185|2179|3
1721197040000|2024-07-17 06:17:20|2185.6|2179.6|2186.1|2180.1|2186.1|2180.1|2185.6|2179.6|4
1721197050000|2024-07-17 06:17:30|2185.9|2179.9|2187.6|2181.6|2187.6|2181.6|2185.9|2179.9|5
1721197060000|2024-07-17 06:17:40|2187.9|2181.9|2187.6|2181.6|2188|2182|2187.6|2181.6|7
1721197070000|2024-07-17 06:17:50|2187.5|2181.5|2187.5|2181.5|2187.5|2181.5|2187.5|2181.5|1
1721197080000|2024-07-17 06:18:00|2187.4|2181.4|2187.5|2181.5|2187.5|2181.5|2187.1|2181.1|4
1721197120000|2024-07-17 06:18:40|2187.8|2181.8|2187.9|2181.9|2188.1|2182.1|2187.8|2181.8|3
1721197130000|2024-07-17 06:18:50|2187.6|2181.6|2187.9|2181.9|2187.9|2181.9|2187.6|2181.6|2
1721197140000|2024-07-17 06:19:00|2187.6|2181.6|2186.5|2180.5|2187.6|2181.6|2186.5|2180.5|4
1721197150000|2024-07-17 06:19:10|2186.3|2180.3|2186.3|2180.3|2186.8|2180.8|2186.3|2180.3|5
1721197170000|2024-07-17 06:19:30|2186.4|2180.4|2186.6|2180.6|2186.6|2180.6|2186.4|2180.4|2
1721197190000|2024-07-17 06:19:50|2186.9|2180.9|2187.1|2181.1|2187.5|2181.5|2186.9|2180.9|6
1721197240000|2024-07-17 06:20:40|2186.8|2180.8|2186.8|2180.8|2186.8|2180.8|2186.8|2180.8|1
1721197270000|2024-07-17 06:21:10|2187.1|2181.1|2187.6|2181.6|2187.6|2181.6|2187.1|2181.1|5
1721197280000|2024-07-17 06:21:20|2187.5|2181.5|2187.5|2181.5|2187.5|2181.5|2187.5|2181.5|1
1721197290000|2024-07-17 06:21:30|2187.6|2181.6|2187.5|2181.5|2187.6|2181.6|2187.5|2181.5|2
1721197300000|2024-07-17 06:21:40|2187.3|2181.3|2187.3|2181.3|2187.3|2181.3|2187.3|2181.3|1
1721197310000|2024-07-17 06:21:50|2187.1|2181.1|2186.6|2180.6|2187.1|2181.1|2186.6|2180.6|3
1721197320000|2024-07-17 06:22:00|2186.4|2180.4|2185.5|2179.5|2186.4|2180.4|2185.5|2179.5|5
1721197330000|2024-07-17 06:22:10|2184.8|2178.8|2185.6|2179.6|2185.6|2179.6|2184.8|2178.8|2
1721197340000|2024-07-17 06:22:20|2185.9|2179.9|2186.4|2180.4|2186.4|2180.4|2185.9|2179.9|6
1721197350000|2024-07-17 06:22:30|2186.3|2180.3|2186.3|2180.3|2186.3|2180.3|2186.3|2180.3|1
1721197360000|2024-07-17 06:22:40|2185.8|2179.8|2185.8|2179.8|2185.8|2179.8|2185.8|2179.8|1
1721197370000|2024-07-17 06:22:50|2185.5|2179.5|2185.5|2179.5|2185.5|2179.5|2185.5|2179.5|1
1721197380000|2024-07-17 06:23:00|2185.3|2179.3|2185|2179|2185.3|2179.3|2185|2179|2
1721197400000|2024-07-17 06:23:20|2185.1|2179.1|2184.9|2178.9|2185.1|2179.1|2184.9|2178.9|2
1721197450000|2024-07-17 06:24:10|2184.6|2178.6|2184.6|2178.6|2184.6|2178.6|2184.6|2178.6|1
1721197460000|2024-07-17 06:24:20|2184.4|2178.4|2184.5|2178.5|2184.5|2178.5|2184.4|2178.4|2
1721197480000|2024-07-17 06:24:40|2184.6|2178.6|2184.9|2178.9|2184.9|2178.9|2184.6|2178.6|2
1721197490000|2024-07-17 06:24:50|2184.6|2178.6|2184.1|2178.1|2184.6|2178.6|2184.1|2178.1|5
1721197500000|2024-07-17 06:25:00|2184|2178|2183.9|2177.9|2184|2178|2183.5|2177.5|7
1721197510000|2024-07-17 06:25:10|2183.6|2177.6|2184.1|2178.1|2184.1|2178.1|2183.6|2177.6|6
1721197540000|2024-07-17 06:25:40|2184.3|2178.3|2184.6|2178.6|2184.9|2178.9|2184.3|2178.3|4
1721197550000|2024-07-17 06:25:50|2184.9|2178.9|2184.6|2178.6|2184.9|2178.9|2184.6|2178.6|2
1721197570000|2024-07-17 06:26:10|2184.5|2178.5|2184.4|2178.4|2184.5|2178.5|2184.1|2178.1|3
1721197580000|2024-07-17 06:26:20|2184.1|2178.1|2184.1|2178.1|2184.1|2178.1|2183.3|2177.3|8
1721197600000|2024-07-17 06:26:40|2184.4|2178.4|2183|2177|2184.4|2178.4|2183|2177|4
1721197620000|2024-07-17 06:27:00|2182.9|2176.9|2183.5|2177.5|2183.5|2177.5|2182.9|2176.9|4
1721197640000|2024-07-17 06:27:20|2183.8|2177.8|2183.8|2177.8|2183.8|2177.8|2183.8|2177.8|1
1721197650000|2024-07-17 06:27:30|2183.9|2177.9|2184|2178|2184.1|2178.1|2183.6|2177.6|7
1721197670000|2024-07-17 06:27:50|2183.6|2177.6|2183.6|2177.6|2183.6|2177.6|2183.5|2177.5|3
1721197680000|2024-07-17 06:28:00|2183.5|2177.5|2183.5|2177.5|2183.5|2177.5|2183.4|2177.4|3
1721197690000|2024-07-17 06:28:10|2183.8|2177.8|2183.5|2177.5|2183.8|2177.8|2183.5|2177.5|2
1721197700000|2024-07-17 06:28:20|2183.4|2177.4|2183.6|2177.6|2183.9|2177.9|2183.4|2177.4|4
1721197710000|2024-07-17 06:28:30|2183.9|2177.9|2184.3|2178.3|2184.3|2178.3|2183.8|2177.8|6
1721197720000|2024-07-17 06:28:40|2184|2178|2184.9|2178.9|2184.9|2178.9|2183.9|2177.9|9
1721197730000|2024-07-17 06:28:50|2185|2179|2185.3|2179.3|2185.3|2179.3|2185|2179|2
1721197740000|2024-07-17 06:29:00|2185.1|2179.1|2185.3|2179.3|2185.4|2179.4|2185.1|2179.1|4
1721197750000|2024-07-17 06:29:10|2185.1|2179.1|2185.5|2179.5|2185.5|2179.5|2185.1|2179.1|2
1721197760000|2024-07-17 06:29:20|2185.3|2179.3|2185.4|2179.4|2185.4|2179.4|2185.3|2179.3|2
1721197790000|2024-07-17 06:29:50|2185.3|2179.3|2184.8|2178.8|2185.3|2179.3|2184.5|2178.5|4
1721197800000|2024-07-17 06:30:00|2184.5|2178.5|2184.6|2178.6|2184.6|2178.6|2184.5|2178.5|2
1721197810000|2024-07-17 06:30:10|2184.5|2178.5|2184.4|2178.4|2184.5|2178.5|2184.4|2178.4|2
1721197820000|2024-07-17 06:30:20|2184.1|2178.1|2183.3|2177.3|2184.1|2178.1|2183.3|2177.3|5
1721197830000|2024-07-17 06:30:30|2183.5|2177.5|2183.6|2177.6|2183.6|2177.6|2183.5|2177.5|2
1721197840000|2024-07-17 06:30:40|2183.9|2177.9|2184.4|2178.4|2184.4|2178.4|2183.9|2177.9|2
1721197850000|2024-07-17 06:30:50|2184.6|2178.6|2184.8|2178.8|2184.8|2178.8|2184.6|2178.6|2
1721197880000|2024-07-17 06:31:20|2185|2179|2185.3|2179.3|2185.3|2179.3|2185|2179|2
1721197890000|2024-07-17 06:31:30|2185.5|2179.5|2186.1|2180.1|2186.1|2180.1|2185.5|2179.5|4
1721197900000|2024-07-17 06:31:40|2186.4|2180.4|2186.4|2180.4|2186.4|2180.4|2186.4|2180.4|1
1721197910000|2024-07-17 06:31:50|2186.3|2180.3|2185.8|2179.8|2186.3|2180.3|2185.8|2179.8|2
1721197920000|2024-07-17 06:32:00|2185.9|2179.9|2185.6|2179.6|2185.9|2179.9|2185.6|2179.6|3
1721197980000|2024-07-17 06:33:00|2185.4|2179.4|2185.6|2179.6|2185.6|2179.6|2185.4|2179.4|3
1721197990000|2024-07-17 06:33:10|2186|2180|2186|2180|2186|2180|2186|2180|1
1721198010000|2024-07-17 06:33:30|2185.9|2179.9|2186|2180|2186|2180|2185.9|2179.9|2
1721198030000|2024-07-17 06:33:50|2185.9|2179.9|2185.6|2179.6|2185.9|2179.9|2185.6|2179.6|2
1721198060000|2024-07-17 06:34:20|2186|2180|2186|2180|2186|2180|2186|2180|1
1721198070000|2024-07-17 06:34:30|2185.9|2179.9|2185.5|2179.5|2185.9|2179.9|2185.5|2179.5|2
1721198080000|2024-07-17 06:34:40|2185.6|2179.6|2185.6|2179.6|2185.9|2179.9|2185.6|2179.6|3
1721198090000|2024-07-17 06:34:50|2185.5|2179.5|2184.9|2178.9|2185.5|2179.5|2184.9|2178.9|2
1721198110000|2024-07-17 06:35:10|2185|2179|2185.5|2179.5|2185.5|2179.5|2185|2179|3
1721198140000|2024-07-17 06:35:40|2185.4|2179.4|2185.4|2179.4|2185.4|2179.4|2185.4|2179.4|1
1721198150000|2024-07-17 06:35:50|2185.5|2179.5|2185.5|2179.5|2185.5|2179.5|2185.5|2179.5|1
1721198160000|2024-07-17 06:36:00|2185.6|2179.6|2185.4|2179.4|2185.6|2179.6|2185.4|2179.4|3
1721198170000|2024-07-17 06:36:10|2185.5|2179.5|2185.5|2179.5|2185.5|2179.5|2185.5|2179.5|1
1721198180000|2024-07-17 06:36:20|2185.8|2179.8|2185.8|2179.8|2185.8|2179.8|2185.8|2179.8|1
1721198190000|2024-07-17 06:36:30|2185.9|2179.9|2186.4|2180.4|2186.4|2180.4|2185.9|2179.9|4
1721198210000|2024-07-17 06:36:50|2186.3|2180.3|2186.3|2180.3|2186.3|2180.3|2186.3|2180.3|1
1721198230000|2024-07-17 06:37:10|2186.5|2180.5|2186.5|2180.5|2186.5|2180.5|2186.5|2180.5|1
1721198260000|2024-07-17 06:37:40|2186.3|2180.3|2186.5|2180.5|2186.5|2180.5|2186.3|2180.3|2
1721198300000|2024-07-17 06:38:20|2186.3|2180.3|2186.4|2180.4|2186.4|2180.4|2186.1|2180.1|3
1721198320000|2024-07-17 06:38:40|2186.5|2180.5|2186.6|2180.6|2186.6|2180.6|2186.5|2180.5|2
1721198330000|2024-07-17 06:38:50|2186.9|2180.9|2186.9|2180.9|2186.9|2180.9|2186.9|2180.9|1
1721198360000|2024-07-17 06:39:20|2186.5|2180.5|2186.5|2180.5|2186.5|2180.5|2186.5|2180.5|1
1721198380000|2024-07-17 06:39:40|2186.4|2180.4|2186.1|2180.1|2186.4|2180.4|2186.1|2180.1|2
1721198390000|2024-07-17 06:39:50|2186.3|2180.3|2186.9|2180.9|2187.4|2181.4|2186.3|2180.3|5
1721198400000|2024-07-17 06:40:00|2187|2181|2187|2181|2187|2181|2187|2181|1
1721198450000|2024-07-17 06:40:50|2186.9|2180.9|2186|2180|2186.9|2180.9|2186|2180|4
1721198460000|2024-07-17 06:41:00|2185.8|2179.8|2185.6|2179.6|2186.1|2180.1|2185.6|2179.6|5
1721198480000|2024-07-17 06:41:20|2186|2180|2186.9|2180.9|2186.9|2180.9|2186|2180|4
1721198530000|2024-07-17 06:42:10|2186.8|2180.8|2186.8|2180.8|2186.8|2180.8|2186.8|2180.8|1
1721198550000|2024-07-17 06:42:30|2187|2181|2187|2181|2187|2181|2187|2181|1
1721198570000|2024-07-17 06:42:50|2187.3|2181.3|2187.6|2181.6|2187.6|2181.6|2187.3|2181.3|2
1721198590000|2024-07-17 06:43:10|2187.5|2181.5|2187|2181|2187.5|2181.5|2187|2181|3
1721198600000|2024-07-17 06:43:20|2186.9|2180.9|2186.9|2180.9|2186.9|2180.9|2186.9|2180.9|1
1721198610000|2024-07-17 06:43:30|2186.6|2180.6|2186.4|2180.4|2186.9|2180.9|2186.4|2180.4|4
1721198620000|2024-07-17 06:43:40|2186.5|2180.5|2186.9|2180.9|2186.9|2180.9|2186.5|2180.5|2
1721198680000|2024-07-17 06:44:40|2186.6|2180.6|2186.3|2180.3|2186.6|2180.6|2186.3|2180.3|2
1721198690000|2024-07-17 06:44:50|2186.1|2180.1|2185.9|2179.9|2186.1|2180.1|2185.9|2179.9|2
1721198700000|2024-07-17 06:45:00|2186.1|2180.1|2186.6|2180.6|2186.6|2180.6|2186.1|2180.1|5
1721198710000|2024-07-17 06:45:10|2186.8|2180.8|2186.8|2180.8|2186.8|2180.8|2186.8|2180.8|1
1721198740000|2024-07-17 06:45:40|2186.6|2180.6|2186.1|2180.1|2186.6|2180.6|2186.1|2180.1|2
1721198750000|2024-07-17 06:45:50|2186.3|2180.3|2186.3|2180.3|2186.3|2180.3|2186.3|2180.3|1
1721198760000|2024-07-17 06:46:00|2186.1|2180.1|2186.1|2180.1|2186.1|2180.1|2186.1|2180.1|1
1721198770000|2024-07-17 06:46:10|2186.4|2180.4|2186.4|2180.4|2186.4|2180.4|2186.4|2180.4|1
1721198790000|2024-07-17 06:46:30|2186.6|2180.6|2186.6|2180.6|2186.6|2180.6|2186.6|2180.6|1
1721198820000|2024-07-17 06:47:00|2186.4|2180.4|2186.6|2180.6|2186.6|2180.6|2186.4|2180.4|2
1721198840000|2024-07-17 06:47:20|2186.4|2180.4|2185.9|2179.9|2186.4|2180.4|2185.9|2179.9|2
1721198860000|2024-07-17 06:47:40|2186.1|2180.1|2186.6|2180.6|2186.6|2180.6|2186.1|2180.1|2
1721198880000|2024-07-17 06:48:00|2186.4|2180.4|2185.9|2179.9|2186.4|2180.4|2185.9|2179.9|2
1721198920000|2024-07-17 06:48:40|2186.1|2180.1|2187|2181|2187|2181|2186.1|2180.1|5
1721198930000|2024-07-17 06:48:50|2186.8|2180.8|2186.9|2180.9|2186.9|2180.9|2186.8|2180.8|2
1721198940000|2024-07-17 06:49:00|2186.8|2180.8|2186.4|2180.4|2186.8|2180.8|2186.4|2180.4|2
1721198970000|2024-07-17 06:49:30|2186.5|2180.5|2186.6|2180.6|2186.6|2180.6|2186.5|2180.5|2
1721198990000|2024-07-17 06:49:50|2186.5|2180.5|2186|2180|2186.5|2180.5|2186|2180|2
1721199000000|2024-07-17 06:50:00|2186.3|2180.3|2186.3|2180.3|2186.3|2180.3|2186.3|2180.3|1
1721199010000|2024-07-17 06:50:10|2186.1|2180.1|2186.1|2180.1|2186.1|2180.1|2186.1|2180.1|1
1721199020000|2024-07-17 06:50:20|2186.3|2180.3|2186.3|2180.3|2186.3|2180.3|2186.3|2180.3|1
1721199050000|2024-07-17 06:50:50|2186.1|2180.1|2186.1|2180.1|2186.1|2180.1|2186.1|2180.1|1
1721199070000|2024-07-17 06:51:10|2185.6|2179.6|2185.6|2179.6|2185.6|2179.6|2185.6|2179.6|1
1721199080000|2024-07-17 06:51:20|2185.5|2179.5|2185.5|2179.5|2185.5|2179.5|2185.5|2179.5|1
1721199110000|2024-07-17 06:51:50|2185.8|2179.8|2185.9|2179.9|2185.9|2179.9|2185.6|2179.6|3
1721199200000|2024-07-17 06:53:20|2186.4|2180.4|2186.8|2180.8|2186.8|2180.8|2186.4|2180.4|2
1721199250000|2024-07-17 06:54:10|2186.9|2180.9|2186.9|2180.9|2186.9|2180.9|2186.9|2180.9|1
1721199280000|2024-07-17 06:54:40|2186.6|2180.6|2186.6|2180.6|2186.6|2180.6|2186.6|2180.6|1
1721199290000|2024-07-17 06:54:50|2186.4|2180.4|2186.1|2180.1|2186.4|2180.4|2185.8|2179.8|5
1721199300000|2024-07-17 06:55:00|2186.4|2180.4|2186.1|2180.1|2186.4|2180.4|2186.1|2180.1|2
1721199350000|2024-07-17 06:55:50|2186.4|2180.4|2186.4|2180.4|2186.4|2180.4|2186.4|2180.4|1
1721199380000|2024-07-17 06:56:20|2186.5|2180.5|2187.8|2181.8|2187.8|2181.8|2186.5|2180.5|4
1721199390000|2024-07-17 06:56:30|2187.5|2181.5|2187.4|2181.4|2187.5|2181.5|2187.4|2181.4|2
1721199440000|2024-07-17 06:57:20|2187.3|2181.3|2187|2181|2187.3|2181.3|2187|2181|4
1721199490000|2024-07-17 06:58:10|2186.8|2180.8|2187.3|2181.3|2187.5|2181.5|2186.4|2180.4|7
1721199500000|2024-07-17 06:58:20|2187.5|2181.5|2187.5|2181.5|2187.5|2181.5|2187.5|2181.5|1
1721199570000|2024-07-17 06:59:30|2187.8|2181.8|2187.5|2181.5|2187.8|2181.8|2187.5|2181.5|2
1721199580000|2024-07-17 06:59:40|2187.8|2181.8|2187.8|2181.8|2187.8|2181.8|2187.8|2181.8|1
1721199590000|2024-07-17 06:59:50|2187.5|2181.5|2187.3|2181.3|2187.8|2181.8|2187.3|2181.3|4
1721199600000|2024-07-17 07:00:00|2187.5|2181.5|2188.3|2182.3|2188.3|2182.3|2187.5|2181.5|4
1721199620000|2024-07-17 07:00:20|2188|2182|2188|2182|2188|2182|2188|2182|1
1721199630000|2024-07-17 07:00:30|2187.8|2181.8|2186.8|2180.8|2187.8|2181.8|2186.8|2180.8|4
1721199640000|2024-07-17 07:00:40|2186.5|2180.5|2183.5|2177.5|2186.5|2180.5|2183.5|2177.5|9
1721199650000|2024-07-17 07:00:50|2183.3|2177.3|2183.8|2177.8|2183.8|2177.8|2183.3|2177.3|3
1721199660000|2024-07-17 07:01:00|2183.6|2177.6|2184.5|2178.5|2184.8|2178.8|2183.6|2177.6|6
1721199670000|2024-07-17 07:01:10|2184.8|2178.8|2185|2179|2185|2179|2184.8|2178.8|2
1721199680000|2024-07-17 07:01:20|2185.3|2179.3|2185.5|2179.5|2185.5|2179.5|2185.3|2179.3|2
1721199690000|2024-07-17 07:01:30|2185.6|2179.6|2186.4|2180.4|2186.5|2180.5|2185.6|2179.6|6
1721199700000|2024-07-17 07:01:40|2186.8|2180.8|2186.9|2180.9|2187.1|2181.1|2186.8|2180.8|5
1721199720000|2024-07-17 07:02:00|2186.6|2180.6|2186.4|2180.4|2186.6|2180.6|2186.4|2180.4|2
1721199760000|2024-07-17 07:02:40|2186.1|2180.1|2186.3|2180.3|2186.3|2180.3|2186|2180|3
1721199770000|2024-07-17 07:02:50|2186|2180|2185.9|2179.9|2186|2180|2185.9|2179.9|2
1721199780000|2024-07-17 07:03:00|2186|2180|2186|2180|2186|2180|2186|2180|1
1721199790000|2024-07-17 07:03:10|2186.3|2180.3|2186.6|2180.6|2186.8|2180.8|2186.3|2180.3|4
1721199800000|2024-07-17 07:03:20|2186.9|2180.9|2186.9|2180.9|2186.9|2180.9|2186.9|2180.9|1
1721199810000|2024-07-17 07:03:30|2186.8|2180.8|2186.8|2180.8|2186.8|2180.8|2186.8|2180.8|1
1721199820000|2024-07-17 07:03:40|2186.5|2180.5|2186.3|2180.3|2186.9|2180.9|2186.3|2180.3|4
1721199850000|2024-07-17 07:04:10|2185.8|2179.8|2185.8|2179.8|2185.8|2179.8|2185.5|2179.5|4
1721199890000|2024-07-17 07:04:50|2185.5|2179.5|2185.4|2179.4|2185.5|2179.5|2185.4|2179.4|2
1721199900000|2024-07-17 07:05:00|2185.1|2179.1|2183.4|2177.4|2185.1|2179.1|2183.4|2177.4|4
1721199910000|2024-07-17 07:05:10|2183.6|2177.6|2184.3|2178.3|2184.5|2178.5|2183.6|2177.6|4
1721199920000|2024-07-17 07:05:20|2184.4|2178.4|2184.4|2178.4|2184.4|2178.4|2184.4|2178.4|1
1721199930000|2024-07-17 07:05:30|2184.3|2178.3|2184.3|2178.3|2184.3|2178.3|2184.3|2178.3|1
1721199940000|2024-07-17 07:05:40|2184|2178|2184.4|2178.4|2184.4|2178.4|2184|2178|3
1721200000000|2024-07-17 07:06:40|2184.5|2178.5|2184.3|2178.3|2184.5|2178.5|2184.3|2178.3|2
1721200010000|2024-07-17 07:06:50|2184|2178|2184|2178|2184.3|2178.3|2184|2178|3
1721200020000|2024-07-17 07:07:00|2184.3|2178.3|2184.5|2178.5|2184.5|2178.5|2184.3|2178.3|4
1721200040000|2024-07-17 07:07:20|2184.8|2178.8|2185|2179|2185|2179|2184.8|2178.8|2
1721200080000|2024-07-17 07:08:00|2185.3|2179.3|2186.1|2180.1|2186.1|2180.1|2185.3|2179.3|2
1721200120000|2024-07-17 07:08:40|2186|2180|2185.5|2179.5|2186|2180|2185.5|2179.5|2
1721200140000|2024-07-17 07:09:00|2185.3|2179.3|2185.3|2179.3|2185.3|2179.3|2185.3|2179.3|1
1721200160000|2024-07-17 07:09:20|2185.4|2179.4|2185.8|2179.8|2185.8|2179.8|2185.4|2179.4|3
1721200170000|2024-07-17 07:09:30|2185.5|2179.5|2185|2179|2185.5|2179.5|2185|2179|3
1721200190000|2024-07-17 07:09:50|2184.8|2178.8|2184.3|2178.3|2184.8|2178.8|2184.3|2178.3|2
1721200210000|2024-07-17 07:10:10|2184|2178|2183.9|2177.9|2184|2178|2183.9|2177.9|2
1721200230000|2024-07-17 07:10:30|2183.6|2177.6|2183.6|2177.6|2183.6|2177.6|2183.6|2177.6|1
1721200240000|2024-07-17 07:10:40|2183.5|2177.5|2183.5|2177.5|2183.5|2177.5|2183.5|2177.5|1
1721200270000|2024-07-17 07:11:10|2183.8|2177.8|2183.8|2177.8|2183.8|2177.8|2183.8|2177.8|1
1721200280000|2024-07-17 07:11:20|2183.6|2177.6|2183.6|2177.6|2183.6|2177.6|2183.6|2177.6|1
1721200300000|2024-07-17 07:11:40|2183.5|2177.5|2183.5|2177.5|2183.5|2177.5|2183.5|2177.5|1
1721200330000|2024-07-17 07:12:10|2184.4|2178.4|2185.5|2179.5|2185.9|2179.9|2184.4|2178.4|4
1721200340000|2024-07-17 07:12:20|2185.8|2179.8|2185.6|2179.6|2185.8|2179.8|2185.6|2179.6|2
1721200360000|2024-07-17 07:12:40|2185.8|2179.8|2186.1|2180.1|2186.1|2180.1|2185.8|2179.8|2
1721200380000|2024-07-17 07:13:00|2186.6|2180.6|2187|2181|2187|2181|2186.6|2180.6|2
1721200400000|2024-07-17 07:13:20|2186.9|2180.9|2186.5|2180.5|2186.9|2180.9|2186.5|2180.5|2
1721200430000|2024-07-17 07:13:50|2186.6|2180.6|2186.8|2180.8|2187|2181|2186.6|2180.6|3
1721200470000|2024-07-17 07:14:30|2186.5|2180.5|2186.5|2180.5|2186.5|2180.5|2186.5|2180.5|1
1721200490000|2024-07-17 07:14:50|2186.3|2180.3|2186.4|2180.4|2186.4|2180.4|2186.3|2180.3|2
1721200500000|2024-07-17 07:15:00|2186.5|2180.5|2186.6|2180.6|2186.8|2180.8|2186.5|2180.5|6
1721200510000|2024-07-17 07:15:10|2187.1|2181.1|2187.3|2181.3|2187.3|2181.3|2187.1|2181.1|2
1721200520000|2024-07-17 07:15:20|2187.5|2181.5|2187.5|2181.5|2188|2182|2187.5|2181.5|4
1721200530000|2024-07-17 07:15:30|2187.8|2181.8|2188.3|2182.3|2188.3|2182.3|2187.8|2181.8|2
1721200540000|2024-07-17 07:15:40|2188.4|2182.4|2188.4|2182.4|2188.4|2182.4|2188.4|2182.4|1
1721200550000|2024-07-17 07:15:50|2188.5|2182.5|2190|2184|2190|2184|2188.5|2182.5|5
1721200560000|2024-07-17 07:16:00|2189.9|2183.9|2189.8|2183.8|2189.9|2183.9|2189.6|2183.6|3
1721200570000|2024-07-17 07:16:10|2190|2184|2190|2184|2190|2184|2190|2184|1
1721200600000|2024-07-17 07:16:40|2189.9|2183.9|2189.9|2183.9|2189.9|2183.9|2189.9|2183.9|1
1721200610000|2024-07-17 07:16:50|2190|2184|2190.3|2184.3|2190.3|2184.3|2190|2184|2
1721200620000|2024-07-17 07:17:00|2190|2184|2190|2184|2190|2184|2189.6|2183.6|4
1721200640000|2024-07-17 07:17:20|2191.1|2185.1|2190|2184|2191.3|2185.3|2189.9|2183.9|7
1721200650000|2024-07-17 07:17:30|2190.1|2184.1|2190.1|2184.1|2190.1|2184.1|2190|2184|3
1721200660000|2024-07-17 07:17:40|2190|2184|2190|2184|2190|2184|2190|2184|1
1721200720000|2024-07-17 07:18:40|2189.9|2183.9|2189.9|2183.9|2189.9|2183.9|2189.9|2183.9|1
1721200740000|2024-07-17 07:19:00|2189.8|2183.8|2189.8|2183.8|2189.9|2183.9|2189.5|2183.5|6
1721200750000|2024-07-17 07:19:10|2189.6|2183.6|2190.5|2184.5|2190.5|2184.5|2189.6|2183.6|5
1721200760000|2024-07-17 07:19:20|2190.8|2184.8|2190.8|2184.8|2190.8|2184.8|2190.8|2184.8|1
1721200770000|2024-07-17 07:19:30|2191.3|2185.3|2191.3|2185.3|2191.3|2185.3|2191.3|2185.3|1
1721200810000|2024-07-17 07:20:10|2191|2185|2191.3|2185.3|2191.3|2185.3|2191|2185|2
1721200830000|2024-07-17 07:20:30|2191|2185|2190.8|2184.8|2191|2185|2190.8|2184.8|2
1721200840000|2024-07-17 07:20:40|2190.6|2184.6|2189.9|2183.9|2190.6|2184.6|2189.9|2183.9|4
1721200870000|2024-07-17 07:21:10|2190.1|2184.1|2190|2184|2190.1|2184.1|2190|2184|2
1721200880000|2024-07-17 07:21:20|2190.3|2184.3|2191.1|2185.1|2191.1|2185.1|2190.3|2184.3|3
1721200890000|2024-07-17 07:21:30|2191|2185|2191.5|2185.5|2191.5|2185.5|2191|2185|2
1721200900000|2024-07-17 07:21:40|2191.6|2185.6|2191.6|2185.6|2191.6|2185.6|2191.6|2185.6|1
1721200910000|2024-07-17 07:21:50|2191.9|2185.9|2192|2186|2192|2186|2191.9|2185.9|2
1721200920000|2024-07-17 07:22:00|2191.9|2185.9|2191.9|2185.9|2192|2186|2191.9|2185.9|3
1721200940000|2024-07-17 07:22:20|2192.1|2186.1|2192.8|2186.8|2193.1|2187.1|2192.1|2186.1|4
1721200950000|2024-07-17 07:22:30|2193|2187|2193|2187|2193|2187|2193|2187|1
1721201030000|2024-07-17 07:23:50|2192.8|2186.8|2192.5|2186.5|2192.8|2186.8|2192.5|2186.5|2
1721201040000|2024-07-17 07:24:00|2192.4|2186.4|2192.1|2186.1|2192.4|2186.4|2192.1|2186.1|2
1721201060000|2024-07-17 07:24:20|2192.5|2186.5|2192.8|2186.8|2192.8|2186.8|2192.5|2186.5|2
1721201070000|2024-07-17 07:24:30|2192.9|2186.9|2193.4|2187.4|2193.4|2187.4|2192.9|2186.9|2
1721201080000|2024-07-17 07:24:40|2193.1|2187.1|2193.1|2187.1|2193.1|2187.1|2193.1|2187.1|1
1721201090000|2024-07-17 07:24:50|2193|2187|2192.5|2186.5|2193|2187|2192.5|2186.5|4
1721201100000|2024-07-17 07:25:00|2192.6|2186.6|2193.9|2187.9|2193.9|2187.9|2192.6|2186.6|5
1721201110000|2024-07-17 07:25:10|2194.1|2188.1|2195.3|2189.3|2195.3|2189.3|2194.1|2188.1|2
1721201120000|2024-07-17 07:25:20|2195.4|2189.4|2196.5|2190.5|2196.5|2190.5|2195.4|2189.4|4
1721201160000|2024-07-17 07:26:00|2196.4|2190.4|2196.3|2190.3|2196.4|2190.4|2196.3|2190.3|2
1721201170000|2024-07-17 07:26:10|2196|2190|2196|2190|2196|2190|2196|2190|1
1721201180000|2024-07-17 07:26:20|2195.9|2189.9|2195.8|2189.8|2195.9|2189.9|2195.8|2189.8|2
1721201210000|2024-07-17 07:26:50|2195.4|2189.4|2194.9|2188.9|2195.4|2189.4|2194.9|2188.9|2
1721201240000|2024-07-17 07:27:20|2194.8|2188.8|2194.5|2188.5|2194.9|2188.9|2194.5|2188.5|3
1721201250000|2024-07-17 07:27:30|2194.4|2188.4|2193.8|2187.8|2194.4|2188.4|2193.8|2187.8|4
1721201260000|2024-07-17 07:27:40|2193.6|2187.6|2193.4|2187.4|2193.6|2187.6|2193.4|2187.4|3
1721201270000|2024-07-17 07:27:50|2192.9|2186.9|2193.4|2187.4|2193.8|2187.8|2192.9|2186.9|6
1721201280000|2024-07-17 07:28:00|2193.1|2187.1|2193.1|2187.1|2193.3|2187.3|2193.1|2187.1|3
1721201330000|2024-07-17 07:28:50|2193|2187|2193.1|2187.1|2193.1|2187.1|2193|2187|2
1721201340000|2024-07-17 07:29:00|2193.3|2187.3|2194|2188|2194.3|2188.3|2193.3|2187.3|4
1721201370000|2024-07-17 07:29:30|2193.8|2187.8|2193.6|2187.6|2193.8|2187.8|2193.6|2187.6|2
1721201390000|2024-07-17 07:29:50|2193.5|2187.5|2193.6|2187.6|2193.6|2187.6|2193.5|2187.5|2
1721201400000|2024-07-17 07:30:00|2193.4|2187.4|2193.5|2187.5|2193.5|2187.5|2193.4|2187.4|2
1721201420000|2024-07-17 07:30:20|2194.1|2188.1|2194.3|2188.3|2194.3|2188.3|2194.1|2188.1|2
1721201450000|2024-07-17 07:30:50|2194.5|2188.5|2194.8|2188.8|2194.8|2188.8|2194.5|2188.5|2
1721201460000|2024-07-17 07:31:00|2194.9|2188.9|2195|2189|2195|2189|2194.9|2188.9|2
1721201510000|2024-07-17 07:31:50|2194.9|2188.9|2194.6|2188.6|2194.9|2188.9|2194.6|2188.6|3
1721201520000|2024-07-17 07:32:00|2194.5|2188.5|2194|2188|2194.5|2188.5|2194|2188|3
1721201530000|2024-07-17 07:32:10|2193.8|2187.8|2193.5|2187.5|2193.8|2187.8|2193.5|2187.5|3
1721201540000|2024-07-17 07:32:20|2193.4|2187.4|2193.4|2187.4|2193.4|2187.4|2193.4|2187.4|1
1721201570000|2024-07-17 07:32:50|2193.5|2187.5|2194.3|2188.3|2194.3|2188.3|2193.5|2187.5|2
1721201580000|2024-07-17 07:33:00|2194.1|2188.1|2194.1|2188.1|2194.1|2188.1|2194.1|2188.1|1
1721201590000|2024-07-17 07:33:10|2194|2188|2193.5|2187.5|2194|2188|2193.5|2187.5|3
1721201630000|2024-07-17 07:33:50|2193.4|2187.4|2193.4|2187.4|2193.4|2187.4|2193.4|2187.4|1
1721201680000|2024-07-17 07:34:40|2193.5|2187.5|2194.3|2188.3|2194.3|2188.3|2193.5|2187.5|2
1721201690000|2024-07-17 07:34:50|2194|2188|2193.5|2187.5|2194|2188|2193.5|2187.5|2
1721201700000|2024-07-17 07:35:00|2193.8|2187.8|2193.9|2187.9|2193.9|2187.9|2193.8|2187.8|2
1721201710000|2024-07-17 07:35:10|2193.8|2187.8|2194.3|2188.3|2194.3|2188.3|2193.6|2187.6|3
1721201720000|2024-07-17 07:35:20|2194.6|2188.6|2194.5|2188.5|2194.8|2188.8|2194.5|2188.5|3
1721201740000|2024-07-17 07:35:40|2194.8|2188.8|2194.8|2188.8|2194.8|2188.8|2194.8|2188.8|1
1721201750000|2024-07-17 07:35:50|2195|2189|2194.8|2188.8|2195|2189|2194.8|2188.8|2
1721201760000|2024-07-17 07:36:00|2194.9|2188.9|2194.9|2188.9|2194.9|2188.9|2194.8|2188.8|3
1721201780000|2024-07-17 07:36:20|2194.8|2188.8|2194.8|2188.8|2194.8|2188.8|2194.8|2188.8|1
1721201790000|2024-07-17 07:36:30|2195|2189|2195.5|2189.5|2195.5|2189.5|2195|2189|3
1721201800000|2024-07-17 07:36:40|2195.8|2189.8|2195.8|2189.8|2195.8|2189.8|2195.5|2189.5|3
1721201830000|2024-07-17 07:37:10|2195.5|2189.5|2195.5|2189.5|2195.5|2189.5|2195.5|2189.5|1
1721201840000|2024-07-17 07:37:20|2195.8|2189.8|2195.5|2189.5|2195.8|2189.8|2195.5|2189.5|2
1721201860000|2024-07-17 07:37:40|2195.8|2189.8|2195.8|2189.8|2195.8|2189.8|2195.8|2189.8|1
1721201870000|2024-07-17 07:37:50|2195.5|2189.5|2196.4|2190.4|2196.4|2190.4|2195.5|2189.5|5
1721201880000|2024-07-17 07:38:00|2196.5|2190.5|2196.4|2190.4|2196.5|2190.5|2196.4|2190.4|2
1721201910000|2024-07-17 07:38:30|2196.3|2190.3|2196.3|2190.3|2196.3|2190.3|2196.3|2190.3|1
1721201930000|2024-07-17 07:38:50|2196.1|2190.1|2196.1|2190.1|2196.1|2190.1|2196.1|2190.1|1
1721201940000|2024-07-17 07:39:00|2196.3|2190.3|2198.5|2192.5|2198.5|2192.5|2196.3|2190.3|6
1721201950000|2024-07-17 07:39:10|2198.6|2192.6|2199.8|2193.8|2199.8|2193.8|2198.5|2192.5|5
1721201960000|2024-07-17 07:39:20|2200.3|2194.3|2199.8|2193.8|2200.3|2194.3|2199.8|2193.8|3
1721201970000|2024-07-17 07:39:30|2199.6|2193.6|2199.5|2193.5|2199.6|2193.6|2199.5|2193.5|2
1721201980000|2024-07-17 07:39:40|2199.6|2193.6|2201.6|2195.6|2201.6|2195.6|2199.6|2193.6|2
1721202000000|2024-07-17 07:40:00|2201.8|2195.8|2203.5|2197.5|2203.5|2197.5|2201.8|2195.8|3
1721202010000|2024-07-17 07:40:10|2203.3|2197.3|2203.3|2197.3|2203.3|2197.3|2203.3|2197.3|1
1721202020000|2024-07-17 07:40:20|2203.4|2197.4|2202.5|2196.5|2203.4|2197.4|2202.5|2196.5|3
1721202030000|2024-07-17 07:40:30|2202.4|2196.4|2201.9|2195.9|2202.4|2196.4|2201.9|2195.9|2
1721202050000|2024-07-17 07:40:50|2201.6|2195.6|2201.6|2195.6|2201.6|2195.6|2201.5|2195.5|3
1721202060000|2024-07-17 07:41:00|2201.4|2195.4|2201.5|2195.5|2201.5|2195.5|2201.4|2195.4|2
1721202070000|2024-07-17 07:41:10|2201.4|2195.4|2200.9|2194.9|2201.4|2195.4|2200.9|2194.9|3
1721202080000|2024-07-17 07:41:20|2200.6|2194.6|2200.6|2194.6|2200.6|2194.6|2200.6|2194.6|1
1721202110000|2024-07-17 07:41:50|2200.9|2194.9|2200.9|2194.9|2200.9|2194.9|2200.9|2194.9|1
1721202120000|2024-07-17 07:42:00|2201.1|2195.1|2200.6|2194.6|2201.1|2195.1|2200.5|2194.5|4
1721202130000|2024-07-17 07:42:10|2201.1|2195.1|2200.8|2194.8|2201.1|2195.1|2200.8|2194.8|3
1721202210000|2024-07-17 07:43:30|2200.5|2194.5|2200.3|2194.3|2200.5|2194.5|2200.3|2194.3|2
1721202230000|2024-07-17 07:43:50|2200.1|2194.1|2200.1|2194.1|2200.1|2194.1|2200.1|2194.1|1
1721202300000|2024-07-17 07:45:00|2200.4|2194.4|2200.4|2194.4|2200.4|2194.4|2200.4|2194.4|1
1721202320000|2024-07-17 07:45:20|2200.1|2194.1|2199.5|2193.5|2200.1|2194.1|2199.5|2193.5|2
1721202360000|2024-07-17 07:46:00|2199.4|2193.4|2199.4|2193.4|2199.4|2193.4|2199.4|2193.4|1
1721202400000|2024-07-17 07:46:40|2199.1|2193.1|2198.9|2192.9|2199.1|2193.1|2198.9|2192.9|2
1721202410000|2024-07-17 07:46:50|2198.6|2192.6|2198.3|2192.3|2198.6|2192.6|2198.3|2192.3|2
1721202470000|2024-07-17 07:47:50|2198.1|2192.1|2198.1|2192.1|2198.1|2192.1|2198.1|2192.1|1
1721202490000|2024-07-17 07:48:10|2198|2192|2197.8|2191.8|2198|2192|2197.8|2191.8|2
1721202500000|2024-07-17 07:48:20|2197.6|2191.6|2197.6|2191.6|2197.6|2191.6|2197.6|2191.6|1
1721202520000|2024-07-17 07:48:40|2197.9|2191.9|2197.9|2191.9|2197.9|2191.9|2197.9|2191.9|1
1721202530000|2024-07-17 07:48:50|2197.4|2191.4|2197|2191|2197.4|2191.4|2197|2191|3
1721202600000|2024-07-17 07:50:00|2196.9|2190.9|2196.9|2190.9|2196.9|2190.9|2196.9|2190.9|1
1721202620000|2024-07-17 07:50:20|2197|2191|2197|2191|2197|2191|2197|2191|1
1721202640000|2024-07-17 07:50:40|2197.1|2191.1|2199|2193|2199|2193|2197.1|2191.1|3
1721202650000|2024-07-17 07:50:50|2198.9|2192.9|2200.5|2194.5|2200.5|2194.5|2198.8|2192.8|6
1721202660000|2024-07-17 07:51:00|2200.8|2194.8|2201.4|2195.4|2201.4|2195.4|2199.9|2193.9|6
1721202680000|2024-07-17 07:51:20|2200.8|2194.8|2201.8|2195.8|2201.8|2195.8|2200.8|2194.8|3
1721202690000|2024-07-17 07:51:30|2201.9|2195.9|2201.9|2195.9|2202.1|2196.1|2200.9|2194.9|8
1721202740000|2024-07-17 07:52:20|2202.1|2196.1|2202.3|2196.3|2202.3|2196.3|2202.1|2196.1|2
1721202750000|2024-07-17 07:52:30|2202.4|2196.4|2202.4|2196.4|2202.4|2196.4|2202.4|2196.4|1
1721202780000|2024-07-17 07:53:00|2201.4|2195.4|2201.4|2195.4|2201.4|2195.4|2201.4|2195.4|1
1721202790000|2024-07-17 07:53:10|2201.5|2195.5|2201.5|2195.5|2201.5|2195.5|2201.5|2195.5|1
1721202810000|2024-07-17 07:53:30|2201.6|2195.6|2201.6|2195.6|2201.6|2195.6|2201.6|2195.6|1
1721202820000|2024-07-17 07:53:40|2201.8|2195.8|2202.4|2196.4|2202.4|2196.4|2201.8|2195.8|2
1721202850000|2024-07-17 07:54:10|2202.5|2196.5|2202.8|2196.8|2202.9|2196.9|2202.5|2196.5|3
1721202860000|2024-07-17 07:54:20|2202.4|2196.4|2202.4|2196.4|2202.4|2196.4|2202.4|2196.4|1
1721202890000|2024-07-17 07:54:50|2202.3|2196.3|2202.1|2196.1|2202.3|2196.3|2201.9|2195.9|5
1721202930000|2024-07-17 07:55:30|2202|2196|2201.3|2195.3|2202|2196|2201.3|2195.3|2
1721202940000|2024-07-17 07:55:40|2201.1|2195.1|2201.1|2195.1|2201.1|2195.1|2201.1|2195.1|1
1721202960000|2024-07-17 07:56:00|2200.8|2194.8|2201.1|2195.1|2201.1|2195.1|2200.8|2194.8|2
1721203030000|2024-07-17 07:57:10|2201.3|2195.3|2201.3|2195.3|2201.3|2195.3|2201.3|2195.3|1
1721203040000|2024-07-17 07:57:20|2201.1|2195.1|2201.1|2195.1|2201.1|2195.1|2201.1|2195.1|1
1721203080000|2024-07-17 07:58:00|2200.8|2194.8|2199.6|2193.6|2200.8|2194.8|2199.3|2193.3|6
1721203090000|2024-07-17 07:58:10|2199.5|2193.5|2199.5|2193.5|2199.5|2193.5|2199.3|2193.3|3
1721203100000|2024-07-17 07:58:20|2199.6|2193.6|2199.8|2193.8|2199.8|2193.8|2199.6|2193.6|2
1721203130000|2024-07-17 07:58:50|2199.6|2193.6|2199.6|2193.6|2199.6|2193.6|2199.6|2193.6|1
1721203140000|2024-07-17 07:59:00|2199.8|2193.8|2199.6|2193.6|2199.8|2193.8|2199.6|2193.6|2
1721203150000|2024-07-17 07:59:10|2199.5|2193.5|2199.4|2193.4|2199.5|2193.5|2199.4|2193.4|2
1721203160000|2024-07-17 07:59:20|2199.5|2193.5|2199.4|2193.4|2199.5|2193.5|2199.4|2193.4|2
1721203180000|2024-07-17 07:59:40|2199.5|2193.5|2199.6|2193.6|2199.8|2193.8|2199.5|2193.5|4
1721203200000|2024-07-17 08:00:00|2199.8|2193.8|2201.1|2195.1|2201.1|2195.1|2199.8|2193.8|5
1721203210000|2024-07-17 08:00:10|2201|2195|2205.1|2199.1|2205.1|2199.1|2200.9|2194.9|10
1721203220000|2024-07-17 08:00:20|2205.6|2199.6|2206.9|2200.9|2207.1|2201.1|2205.3|2199.3|7
1721203230000|2024-07-17 08:00:30|2206.6|2200.6|2207|2201|2207.3|2201.3|2206.4|2200.4|11
1721203240000|2024-07-17 08:00:40|2206.9|2200.9|2206.8|2200.8|2207.1|2201.1|2206.6|2200.6|10
1721203250000|2024-07-17 08:00:50|2207|2201|2207.1|2201.1|2207.1|2201.1|2206.8|2200.8|6
1721203260000|2024-07-17 08:01:00|2207.3|2201.3|2211.6|2205.6|2211.6|2205.6|2207.3|2201.3|12
1721203270000|2024-07-17 08:01:10|2211.5|2205.5|2212.4|2206.4|2212.5|2206.5|2211.5|2205.5|5
1721203280000|2024-07-17 08:01:20|2212.5|2206.5|2211.5|2205.5|2212.5|2206.5|2211.4|2205.4|5
1721203290000|2024-07-17 08:01:30|2211.4|2205.4|2210.5|2204.5|2211.4|2205.4|2210.5|2204.5|2
1721203300000|2024-07-17 08:01:40|2210.4|2204.4|2210|2204|2210.4|2204.4|2210|2204|3
1721203320000|2024-07-17 08:02:00|2209.9|2203.9|2208.9|2202.9|2209.9|2203.9|2208.9|2202.9|5
1721203330000|2024-07-17 08:02:10|2208.6|2202.6|2207.6|2201.6|2208.6|2202.6|2207|2201|6
1721203340000|2024-07-17 08:02:20|2207.8|2201.8|2207.6|2201.6|2207.8|2201.8|2207.6|2201.6|2
1721203350000|2024-07-17 08:02:30|2207.9|2201.9|2208.9|2202.9|2208.9|2202.9|2207.9|2201.9|4
1721203360000|2024-07-17 08:02:40|2208.8|2202.8|2208|2202|2209.6|2203.6|2208|2202|5
1721203370000|2024-07-17 08:02:50|2207.8|2201.8|2207.6|2201.6|2207.8|2201.8|2207.5|2201.5|3
1721203380000|2024-07-17 08:03:00|2207.5|2201.5|2209.4|2203.4|2209.4|2203.4|2207.5|2201.5|8
1721203390000|2024-07-17 08:03:10|2209|2203|2210.3|2204.3|2210.5|2204.5|2208.9|2202.9|10
1721203400000|2024-07-17 08:03:20|2211.3|2205.3|2211.5|2205.5|2212|2206|2211.3|2205.3|5
1721203410000|2024-07-17 08:03:30|2211.6|2205.6|2209.1|2203.1|2211.6|2205.6|2208.8|2202.8|8
1721203420000|2024-07-17 08:03:40|2209|2203|2209.1|2203.1|2209.1|2203.1|2209|2203|2
1721203430000|2024-07-17 08:03:50|2209|2203|2209.6|2203.6|2209.6|2203.6|2208.3|2202.3|7
1721203440000|2024-07-17 08:04:00|2209.5|2203.5|2209|2203|2209.5|2203.5|2209|2203|3
1721203450000|2024-07-17 08:04:10|2209.3|2203.3|2209.6|2203.6|2209.6|2203.6|2209.3|2203.3|2
1721203460000|2024-07-17 08:04:20|2209.5|2203.5|2209.5|2203.5|2209.5|2203.5|2209.5|2203.5|1
1721203470000|2024-07-17 08:04:30|2209.4|2203.4|2209.4|2203.4|2209.4|2203.4|2209.3|2203.3|3
1721203480000|2024-07-17 08:04:40|2209.5|2203.5|2209.5|2203.5|2209.5|2203.5|2209.5|2203.5|1
1721203510000|2024-07-17 08:05:10|2209.4|2203.4|2209.4|2203.4|2209.4|2203.4|2209.4|2203.4|1
1721203530000|2024-07-17 08:05:30|2209.3|2203.3|2209.3|2203.3|2209.3|2203.3|2209.3|2203.3|1
1721203540000|2024-07-17 08:05:40|2209.5|2203.5|2209.8|2203.8|2209.8|2203.8|2209.5|2203.5|2
1721203550000|2024-07-17 08:05:50|2210|2204|2210|2204|2210.3|2204.3|2210|2204|4
1721203560000|2024-07-17 08:06:00|2210.1|2204.1|2210.6|2204.6|2210.6|2204.6|2210.1|2204.1|4
1721203570000|2024-07-17 08:06:10|2210.8|2204.8|2211.8|2205.8|2211.8|2205.8|2210.8|2204.8|6
1721203580000|2024-07-17 08:06:20|2211.9|2205.9|2211.9|2205.9|2211.9|2205.9|2211.9|2205.9|1
1721203590000|2024-07-17 08:06:30|2212|2206|2211.8|2205.8|2212|2206|2211.8|2205.8|2
1721203610000|2024-07-17 08:06:50|2211.6|2205.6|2211.4|2205.4|2211.6|2205.6|2211.1|2205.1|3
1721203620000|2024-07-17 08:07:00|2210.6|2204.6|2210|2204|2210.8|2204.8|2210|2204|4
1721203630000|2024-07-17 08:07:10|2209.9|2203.9|2210|2204|2210|2204|2209.9|2203.9|2
1721203660000|2024-07-17 08:07:40|2210.6|2204.6|2210.8|2204.8|2210.8|2204.8|2210.6|2204.6|2
1721203670000|2024-07-17 08:07:50|2211.1|2205.1|2211.1|2205.1|2211.1|2205.1|2211.1|2205.1|1
1721203680000|2024-07-17 08:08:00|2211.4|2205.4|2211.8|2205.8|2211.8|2205.8|2211.4|2205.4|3
1721203700000|2024-07-17 08:08:20|2212|2206|2211.9|2205.9|2212|2206|2211.9|2205.9|2
1721203720000|2024-07-17 08:08:40|2211.8|2205.8|2211.9|2205.9|2211.9|2205.9|2211.8|2205.8|2
1721203730000|2024-07-17 08:08:50|2211.6|2205.6|2211.4|2205.4|2211.8|2205.8|2211.4|2205.4|4
1721203740000|2024-07-17 08:09:00|2211.6|2205.6|2211.8|2205.8|2211.9|2205.9|2211.6|2205.6|4
1721203750000|2024-07-17 08:09:10|2211.9|2205.9|2211.9|2205.9|2211.9|2205.9|2211.8|2205.8|3
1721203760000|2024-07-17 08:09:20|2212|2206|2212|2206|2212|2206|2212|2206|1
1721203770000|2024-07-17 08:09:30|2212.1|2206.1|2212.1|2206.1|2212.1|2206.1|2212.1|2206.1|1
1721203790000|2024-07-17 08:09:50|2211.8|2205.8|2211.8|2205.8|2211.8|2205.8|2211.8|2205.8|1
1721203800000|2024-07-17 08:10:00|2212.3|2206.3|2212|2206|2212.3|2206.3|2212|2206|2
1721203850000|2024-07-17 08:10:50|2211.8|2205.8|2211.8|2205.8|2211.8|2205.8|2211.8|2205.8|1
1721203860000|2024-07-17 08:11:00|2211.6|2205.6|2211.5|2205.5|2211.6|2205.6|2211.5|2205.5|4
1721203870000|2024-07-17 08:11:10|2211.8|2205.8|2211.5|2205.5|2211.8|2205.8|2211.5|2205.5|2
1721203880000|2024-07-17 08:11:20|2211.3|2205.3|2211.3|2205.3|2211.3|2205.3|2211.3|2205.3|1
1721203890000|2024-07-17 08:11:30|2211.4|2205.4|2211.3|2205.3|2211.4|2205.4|2211.3|2205.3|2
1721203920000|2024-07-17 08:12:00|2211.6|2205.6|2211.8|2205.8|2211.8|2205.8|2211.6|2205.6|2
1721203930000|2024-07-17 08:12:10|2212|2206|2212.3|2206.3|2212.3|2206.3|2212|2206|2
1721203940000|2024-07-17 08:12:20|2212.4|2206.4|2212.3|2206.3|2212.4|2206.4|2212.3|2206.3|2
1721203950000|2024-07-17 08:12:30|2212.6|2206.6|2213.9|2207.9|2213.9|2207.9|2212.6|2206.6|6
1721203960000|2024-07-17 08:12:40|2214|2208|2218.6|2212.6|2219.3|2213.3|2214|2208|10
1721203970000|2024-07-17 08:12:50|2218.4|2212.4|2219.4|2213.4|2220.1|2214.1|2218.4|2212.4|11
1721203980000|2024-07-17 08:13:00|2219|2213|2217.8|2211.8|2219|2213|2217.8|2211.8|8
1721203990000|2024-07-17 08:13:10|2217.6|2211.6|2215.8|2209.8|2217.6|2211.6|2215.8|2209.8|5
1721204000000|2024-07-17 08:13:20|2215.5|2209.5|2216.4|2210.4|2216.4|2210.4|2215.1|2209.1|8
1721204010000|2024-07-17 08:13:30|2216.5|2210.5|2217.3|2211.3|2217.3|2211.3|2216.5|2210.5|4
1721204020000|2024-07-17 08:13:40|2217.4|2211.4|2217.6|2211.6|2217.6|2211.6|2217.4|2211.4|2
1721204030000|2024-07-17 08:13:50|2217.4|2211.4|2217.5|2211.5|2217.5|2211.5|2217.4|2211.4|2
1721204040000|2024-07-17 08:14:00|2217.3|2211.3|2217.5|2211.5|2217.9|2211.9|2217.1|2211.1|6
1721204050000|2024-07-17 08:14:10|2217.4|2211.4|2217.9|2211.9|2217.9|2211.9|2217.4|2211.4|5
1721204060000|2024-07-17 08:14:20|2217.6|2211.6|2217.5|2211.5|2217.6|2211.6|2217.5|2211.5|2
1721204100000|2024-07-17 08:15:00|2217.4|2211.4|2217.6|2211.6|2217.6|2211.6|2217|2211|6
1721204110000|2024-07-17 08:15:10|2217.8|2211.8|2218.4|2212.4|2218.8|2212.8|2217.8|2211.8|7
1721204120000|2024-07-17 08:15:20|2217.9|2211.9|2217.9|2211.9|2217.9|2211.9|2217.6|2211.6|3
1721204160000|2024-07-17 08:16:00|2218.3|2212.3|2218.6|2212.6|2218.6|2212.6|2218.3|2212.3|4
1721204170000|2024-07-17 08:16:10|2218.4|2212.4|2218.5|2212.5|2218.5|2212.5|2218.4|2212.4|2
1721204180000|2024-07-17 08:16:20|2218.6|2212.6|2218.6|2212.6|2218.6|2212.6|2218.5|2212.5|3
1721204190000|2024-07-17 08:16:30|2218.9|2212.9|2218.6|2212.6|2218.9|2212.9|2218.6|2212.6|2
1721204200000|2024-07-17 08:16:40|2218.5|2212.5|2218.5|2212.5|2218.5|2212.5|2218.4|2212.4|3
1721204210000|2024-07-17 08:16:50|2218.4|2212.4|2218.4|2212.4|2218.4|2212.4|2218.4|2212.4|1
1721204220000|2024-07-17 08:17:00|2218.1|2212.1|2218.8|2212.8|2218.8|2212.8|2217.9|2211.9|5
1721204230000|2024-07-17 08:17:10|2219|2213|2219.8|2213.8|2219.8|2213.8|2219|2213|4
1721204240000|2024-07-17 08:17:20|2219.6|2213.6|2220|2214|2220|2214|2219.6|2213.6|6
1721204250000|2024-07-17 08:17:30|2219.8|2213.8|2219.9|2213.9|2220|2214|2219.8|2213.8|3
1721204280000|2024-07-17 08:18:00|2220|2214|2219.5|2213.5|2220|2214|2219.5|2213.5|4
1721204290000|2024-07-17 08:18:10|2219.6|2213.6|2220.5|2214.5|2220.5|2214.5|2219.6|2213.6|4
1721204310000|2024-07-17 08:18:30|2220.6|2214.6|2220.6|2214.6|2220.8|2214.8|2220.5|2214.5|4
1721204320000|2024-07-17 08:18:40|2220.8|2214.8|2220.1|2214.1|2220.8|2214.8|2220.1|2214.1|4
1721204330000|2024-07-17 08:18:50|2219.6|2213.6|2219.5|2213.5|2219.8|2213.8|2219.4|2213.4|5
1721204340000|2024-07-17 08:19:00|2219.4|2213.4|2219.6|2213.6|2219.6|2213.6|2219.4|2213.4|3
1721204350000|2024-07-17 08:19:10|2219.5|2213.5|2219.4|2213.4|2219.5|2213.5|2219.3|2213.3|4
1721204360000|2024-07-17 08:19:20|2219.6|2213.6|2219.5|2213.5|2219.6|2213.6|2219.5|2213.5|2
1721204380000|2024-07-17 08:19:40|2219.3|2213.3|2219.4|2213.4|2219.5|2213.5|2219.3|2213.3|4
1721204400000|2024-07-17 08:20:00|2220|2214|2220.5|2214.5|2220.8|2214.8|2220|2214|6
1721204410000|2024-07-17 08:20:10|2220.8|2214.8|2221|2215|2221|2215|2220.8|2214.8|2
1721204420000|2024-07-17 08:20:20|2221.3|2215.3|2221.4|2215.4|2221.4|2215.4|2221.3|2215.3|2
1721204430000|2024-07-17 08:20:30|2221.5|2215.5|2221.8|2215.8|2221.8|2215.8|2221.5|2215.5|2
1721204450000|2024-07-17 08:20:50|2221.5|2215.5|2221.5|2215.5|2221.5|2215.5|2221.5|2215.5|1
1721204460000|2024-07-17 08:21:00|2221.8|2215.8|2221.1|2215.1|2221.8|2215.8|2221.1|2215.1|3
1721204480000|2024-07-17 08:21:20|2220.9|2214.9|2220.5|2214.5|2220.9|2214.9|2220.1|2214.1|5
1721204490000|2024-07-17 08:21:30|2220.4|2214.4|2220.4|2214.4|2220.4|2214.4|2220.4|2214.4|1
1721204500000|2024-07-17 08:21:40|2220.3|2214.3|2220|2214|2220.3|2214.3|2220|2214|2
1721204510000|2024-07-17 08:21:50|2219.9|2213.9|2219.8|2213.8|2219.9|2213.9|2219.8|2213.8|2
1721204520000|2024-07-17 08:22:00|2219.6|2213.6|2219.8|2213.8|2219.8|2213.8|2218.9|2212.9|5
1721204530000|2024-07-17 08:22:10|2219.5|2213.5|2219.8|2213.8|2219.8|2213.8|2219.5|2213.5|2
1721204540000|2024-07-17 08:22:20|2219.5|2213.5|2219.5|2213.5|2219.5|2213.5|2219.5|2213.5|1
1721204550000|2024-07-17 08:22:30|2219.4|2213.4|2219.5|2213.5|2219.5|2213.5|2218.5|2212.5|4
1721204570000|2024-07-17 08:22:50|2219.6|2213.6|2220.1|2214.1|2220.4|2214.4|2219.6|2213.6|5
1721204580000|2024-07-17 08:23:00|2220|2214|2219|2213|2220|2214|2219|2213|2
1721204590000|2024-07-17 08:23:10|2218.5|2212.5|2218|2212|2218.8|2212.8|2218|2212|4
1721204620000|2024-07-17 08:23:40|2217.9|2211.9|2219.5|2213.5|2219.6|2213.6|2217.9|2211.9|3
1721204640000|2024-07-17 08:24:00|2219.8|2213.8|2219.1|2213.1|2219.8|2213.8|2219.1|2213.1|3
1721204650000|2024-07-17 08:24:10|2219.4|2213.4|2219.4|2213.4|2219.4|2213.4|2219.4|2213.4|1
1721204670000|2024-07-17 08:24:30|2219.8|2213.8|2220.5|2214.5|2220.5|2214.5|2219.8|2213.8|2
1721204680000|2024-07-17 08:24:40|2220.4|2214.4|2220.4|2214.4|2220.4|2214.4|2220.4|2214.4|1
1721204690000|2024-07-17 08:24:50|2220.6|2214.6|2220.3|2214.3|2220.6|2214.6|2220.3|2214.3|4
1721204700000|2024-07-17 08:25:00|2220.5|2214.5|2221|2215|2221|2215|2220.5|2214.5|2
1721204710000|2024-07-17 08:25:10|2221.3|2215.3|2221.1|2215.1|2221.3|2215.3|2221.1|2215.1|2
1721204720000|2024-07-17 08:25:20|2220.9|2214.9|2220.3|2214.3|2220.9|2214.9|2220.3|2214.3|4
1721204730000|2024-07-17 08:25:30|2220.4|2214.4|2220.8|2214.8|2221|2215|2220.4|2214.4|3
1721204760000|2024-07-17 08:26:00|2220.6|2214.6|2220|2214|2220.6|2214.6|2220|2214|2
1721204770000|2024-07-17 08:26:10|2220.3|2214.3|2220.5|2214.5|2220.5|2214.5|2220.3|2214.3|2
1721204780000|2024-07-17 08:26:20|2220.4|2214.4|2220.3|2214.3|2220.4|2214.4|2220.3|2214.3|2
1721204800000|2024-07-17 08:26:40|2220|2214|2220.1|2214.1|2220.1|2214.1|2220|2214|2
1721204840000|2024-07-17 08:27:20|2219.9|2213.9|2220|2214|2220|2214|2219.9|2213.9|2
1721204850000|2024-07-17 08:27:30|2220.1|2214.1|2220.1|2214.1|2220.1|2214.1|2220.1|2214.1|1
1721204860000|2024-07-17 08:27:40|2220|2214|2220.1|2214.1|2220.1|2214.1|2220|2214|2
1721204910000|2024-07-17 08:28:30|2220.3|2214.3|2220.3|2214.3|2220.3|2214.3|2220.3|2214.3|1
1721204920000|2024-07-17 08:28:40|2220.4|2214.4|2220.4|2214.4|2220.4|2214.4|2220.4|2214.4|1
1721205000000|2024-07-17 08:30:00|2220|2214|2219.1|2213.1|2220|2214|2219.1|2213.1|2
1721205020000|2024-07-17 08:30:20|2219|2213|2219|2213|2219|2213|2219|2213|1
1721205030000|2024-07-17 08:30:30|2218.8|2212.8|2219.1|2213.1|2219.1|2213.1|2218.8|2212.8|3
1721205040000|2024-07-17 08:30:40|2219.3|2213.3|2219.3|2213.3|2219.4|2213.4|2219.3|2213.3|3
1721205050000|2024-07-17 08:30:50|2219.1|2213.1|2218.5|2212.5|2219.1|2213.1|2218.4|2212.4|5
1721205060000|2024-07-17 08:31:00|2218.3|2212.3|2218.1|2212.1|2218.3|2212.3|2218.1|2212.1|2
1721205080000|2024-07-17 08:31:20|2218.3|2212.3|2219|2213|2219|2213|2218.3|2212.3|2
1721205090000|2024-07-17 08:31:30|2219.1|2213.1|2219.1|2213.1|2219.1|2213.1|2219.1|2213.1|1
1721205160000|2024-07-17 08:32:40|2219.3|2213.3|2219.3|2213.3|2219.3|2213.3|2219.3|2213.3|1
1721205180000|2024-07-17 08:33:00|2219.1|2213.1|2219.1|2213.1|2219.1|2213.1|2219.1|2213.1|1
1721205200000|2024-07-17 08:33:20|2219.3|2213.3|2219.6|2213.6|2219.6|2213.6|2219.3|2213.3|3
1721205230000|2024-07-17 08:33:50|2219.5|2213.5|2219.5|2213.5|2219.5|2213.5|2219.4|2213.4|3
1721205240000|2024-07-17 08:34:00|2219.8|2213.8|2219.8|2213.8|2219.8|2213.8|2219.8|2213.8|1
1721205250000|2024-07-17 08:34:10|2219.3|2213.3|2219|2213|2219.3|2213.3|2219|2213|2
1721205260000|2024-07-17 08:34:20|2219.1|2213.1|2219.1|2213.1|2219.1|2213.1|2219.1|2213.1|1
1721205280000|2024-07-17 08:34:40|2218.9|2212.9|2217.1|2211.1|2218.9|2212.9|2216.5|2210.5|9
1721205310000|2024-07-17 08:35:10|2217|2211|2216|2210|2217|2211|2215.8|2209.8|4
1721205330000|2024-07-17 08:35:30|2215.8|2209.8|2214.5|2208.5|2215.8|2209.8|2214.5|2208.5|4
1721205340000|2024-07-17 08:35:40|2214.8|2208.8|2213.3|2207.3|2215.5|2209.5|2213.3|2207.3|7
1721205350000|2024-07-17 08:35:50|2213.1|2207.1|2212|2206|2213.3|2207.3|2211.9|2205.9|5
1721205360000|2024-07-17 08:36:00|2212.1|2206.1|2212.3|2206.3|2213.5|2207.5|2212.1|2206.1|3
1721205370000|2024-07-17 08:36:10|2212.4|2206.4|2212.5|2206.5|2213|2207|2212.4|2206.4|3
1721205460000|2024-07-17 08:37:40|2212.4|2206.4|2210.9|2204.9|2212.4|2206.4|2210.9|2204.9|3
1721205480000|2024-07-17 08:38:00|2210.6|2204.6|2210.5|2204.5|2210.6|2204.6|2210.5|2204.5|2
1721205490000|2024-07-17 08:38:10|2210.1|2204.1|2209.5|2203.5|2210.1|2204.1|2209|2203|9
1721205500000|2024-07-17 08:38:20|2209.9|2203.9|2209.3|2203.3|2209.9|2203.9|2209.3|2203.3|2
1721205510000|2024-07-17 08:38:30|2210.1|2204.1|2206.8|2200.8|2210.1|2204.1|2206.8|2200.8|6
1721205520000|2024-07-17 08:38:40|2207|2201|2206.5|2200.5|2207|2201|2206.5|2200.5|3
1721205530000|2024-07-17 08:38:50|2206.8|2200.8|2207.5|2201.5|2207.5|2201.5|2206.8|2200.8|5
1721205590000|2024-07-17 08:39:50|2208.5|2202.5|2210.1|2204.1|2210.1|2204.1|2208.5|2202.5|4
1721205600000|2024-07-17 08:40:00|2210.4|2204.4|2210.8|2204.8|2210.8|2204.8|2210.4|2204.4|2
1721205610000|2024-07-17 08:40:10|2210.9|2204.9|2210.9|2204.9|2210.9|2204.9|2210.9|2204.9|1
1721205620000|2024-07-17 08:40:20|2211.1|2205.1|2212|2206|2212.4|2206.4|2211.1|2205.1|8
1721205630000|2024-07-17 08:40:30|2212.3|2206.3|2212.1|2206.1|2212.9|2206.9|2212.1|2206.1|4
1721205650000|2024-07-17 08:40:50|2212.3|2206.3|2212.3|2206.3|2213|2207|2212.3|2206.3|9
1721205670000|2024-07-17 08:41:10|2212.5|2206.5|2212.5|2206.5|2212.5|2206.5|2212.5|2206.5|1
1721205680000|2024-07-17 08:41:20|2212|2206|2212|2206|2212|2206|2212|2206|1
1721205690000|2024-07-17 08:41:30|2211.8|2205.8|2211.3|2205.3|2211.8|2205.8|2210.9|2204.9|6
1721205700000|2024-07-17 08:41:40|2211.1|2205.1|2212.4|2206.4|2212.4|2206.4|2211.1|2205.1|6
1721205710000|2024-07-17 08:41:50|2212.5|2206.5|2213.3|2207.3|2213.3|2207.3|2212.5|2206.5|3
1721205720000|2024-07-17 08:42:00|2213.5|2207.5|2213.9|2207.9|2213.9|2207.9|2213.5|2207.5|2
1721205730000|2024-07-17 08:42:10|2214.1|2208.1|2214.1|2208.1|2214.1|2208.1|2214.1|2208.1|1
1721205740000|2024-07-17 08:42:20|2214|2208|2215.1|2209.1|2215.1|2209.1|2214|2208|4
1721205750000|2024-07-17 08:42:30|2214.6|2208.6|2213.9|2207.9|2214.6|2208.6|2213.9|2207.9|3
1721205760000|2024-07-17 08:42:40|2214.1|2208.1|2214.1|2208.1|2214.1|2208.1|2214.1|2208.1|1
1721205790000|2024-07-17 08:43:10|2214.4|2208.4|2214.6|2208.6|2214.6|2208.6|2214.4|2208.4|3
1721205800000|2024-07-17 08:43:20|2215|2209|2215|2209|2215|2209|2215|2209|1
1721205810000|2024-07-17 08:43:30|2214.9|2208.9|2214|2208|2214.9|2208.9|2214|2208|2
1721205820000|2024-07-17 08:43:40|2213.6|2207.6|2214.3|2208.3|2214.5|2208.5|2213.6|2207.6|5
1721205830000|2024-07-17 08:43:50|2214|2208|2214.3|2208.3|2214.5|2208.5|2214|2208|5
1721205840000|2024-07-17 08:44:00|2214.1|2208.1|2214.8|2208.8|2214.9|2208.9|2214.1|2208.1|5
1721205850000|2024-07-17 08:44:10|2215|2209|2214.9|2208.9|2215.3|2209.3|2214.3|2208.3|7
1721205860000|2024-07-17 08:44:20|2214.8|2208.8|2214.9|2208.9|2214.9|2208.9|2214.8|2208.8|2
1721205870000|2024-07-17 08:44:30|2214.8|2208.8|2214|2208|2214.8|2208.8|2213.9|2207.9|8
1721205880000|2024-07-17 08:44:40|2214.3|2208.3|2214.8|2208.8|2214.8|2208.8|2214.3|2208.3|4
1721205900000|2024-07-17 08:45:00|2214.9|2208.9|2214.8|2208.8|2214.9|2208.9|2214.3|2208.3|5
1721205910000|2024-07-17 08:45:10|2214.4|2208.4|2213.8|2207.8|2214.4|2208.4|2213.5|2207.5|4
1721205930000|2024-07-17 08:45:30|2213.6|2207.6|2214.5|2208.5|2214.5|2208.5|2213.3|2207.3|5
1721205970000|2024-07-17 08:46:10|2214.3|2208.3|2214.1|2208.1|2214.3|2208.3|2214.1|2208.1|2
1721205980000|2024-07-17 08:46:20|2214.3|2208.3|2214.3|2208.3|2214.3|2208.3|2214.3|2208.3|1
1721206010000|2024-07-17 08:46:50|2214.5|2208.5|2214.9|2208.9|2214.9|2208.9|2214.5|2208.5|3
1721206020000|2024-07-17 08:47:00|2215.1|2209.1|2215.9|2209.9|2215.9|2209.9|2215|2209|6
1721206030000|2024-07-17 08:47:10|2216.3|2210.3|2216|2210|2216.3|2210.3|2216|2210|3
1721206040000|2024-07-17 08:47:20|2216.3|2210.3|2216|2210|2216.6|2210.6|2216|2210|4
1721206050000|2024-07-17 08:47:30|2215.8|2209.8|2215|2209|2215.8|2209.8|2215|2209|2
1721206060000|2024-07-17 08:47:40|2214.9|2208.9|2215.3|2209.3|2215.3|2209.3|2214.8|2208.8|4
1721206070000|2024-07-17 08:47:50|2215|2209|2214.8|2208.8|2215|2209|2214.8|2208.8|2
1721206080000|2024-07-17 08:48:00|2214.9|2208.9|2215.9|2209.9|2215.9|2209.9|2214.9|2208.9|4
1721206100000|2024-07-17 08:48:20|2215.8|2209.8|2215|2209|2215.8|2209.8|2215|2209|4
1721206110000|2024-07-17 08:48:30|2215.3|2209.3|2215.3|2209.3|2215.3|2209.3|2215.3|2209.3|1
1721206120000|2024-07-17 08:48:40|2215|2209|2215|2209|2215|2209|2215|2209|1
1721206140000|2024-07-17 08:49:00|2215.3|2209.3|2215.3|2209.3|2215.3|2209.3|2215.3|2209.3|1
1721206150000|2024-07-17 08:49:10|2215|2209|2215|2209|2215|2209|2215|2209|1
1721206160000|2024-07-17 08:49:20|2215.3|2209.3|2215.5|2209.5|2215.5|2209.5|2215.3|2209.3|2
1721206210000|2024-07-17 08:50:10|2215.8|2209.8|2215.5|2209.5|2216.1|2210.1|2215|2209|6
1721206230000|2024-07-17 08:50:30|2215.8|2209.8|2215.5|2209.5|2215.8|2209.8|2215.5|2209.5|2
1721206240000|2024-07-17 08:50:40|2215.8|2209.8|2215.8|2209.8|2215.8|2209.8|2215.8|2209.8|1
1721206250000|2024-07-17 08:50:50|2215.5|2209.5|2215.8|2209.8|2215.8|2209.8|2215.5|2209.5|2
1721206280000|2024-07-17 08:51:20|2215.5|2209.5|2215.4|2209.4|2215.5|2209.5|2215.4|2209.4|2
1721206290000|2024-07-17 08:51:30|2215.5|2209.5|2215.5|2209.5|2215.5|2209.5|2215.5|2209.5|1
1721206310000|2024-07-17 08:51:50|2215.8|2209.8|2215.8|2209.8|2215.8|2209.8|2215.8|2209.8|1
1721206320000|2024-07-17 08:52:00|2216.1|2210.1|2216.6|2210.6|2216.6|2210.6|2216.1|2210.1|2
1721206330000|2024-07-17 08:52:10|2216.8|2210.8|2216.8|2210.8|2216.8|2210.8|2216.8|2210.8|1
1721206340000|2024-07-17 08:52:20|2216.6|2210.6|2216.6|2210.6|2216.6|2210.6|2216.6|2210.6|1
1721206350000|2024-07-17 08:52:30|2216.5|2210.5|2216|2210|2216.5|2210.5|2215.9|2209.9|3
1721206370000|2024-07-17 08:52:50|2215.8|2209.8|2215.1|2209.1|2215.8|2209.8|2215.1|2209.1|4
1721206380000|2024-07-17 08:53:00|2215.3|2209.3|2216.3|2210.3|2216.3|2210.3|2215.3|2209.3|3
1721206390000|2024-07-17 08:53:10|2215.8|2209.8|2215.5|2209.5|2215.8|2209.8|2215.5|2209.5|2
1721206400000|2024-07-17 08:53:20|2215.8|2209.8|2216|2210|2216|2210|2215.8|2209.8|2
1721206410000|2024-07-17 08:53:30|2216.1|2210.1|2216.1|2210.1|2216.1|2210.1|2216.1|2210.1|1
1721206430000|2024-07-17 08:53:50|2216.4|2210.4|2216.8|2210.8|2216.8|2210.8|2216.4|2210.4|2
1721206440000|2024-07-17 08:54:00|2216.5|2210.5|2216.3|2210.3|2216.5|2210.5|2216|2210|5
1721206450000|2024-07-17 08:54:10|2216|2210|2216|2210|2216|2210|2216|2210|1
1721206460000|2024-07-17 08:54:20|2215.8|2209.8|2216|2210|2216|2210|2215.8|2209.8|2
1721206500000|2024-07-17 08:55:00|2216.1|2210.1|2216.1|2210.1|2216.1|2210.1|2216.1|2210.1|1
1721206510000|2024-07-17 08:55:10|2216|2210|2216|2210|2216|2210|2216|2210|1
1721206520000|2024-07-17 08:55:20|2215.8|2209.8|2215.5|2209.5|2215.8|2209.8|2215.3|2209.3|3
1721206530000|2024-07-17 08:55:30|2215.8|2209.8|2215.9|2209.9|2215.9|2209.9|2215.8|2209.8|2
1721206540000|2024-07-17 08:55:40|2216|2210|2216|2210|2216|2210|2216|2210|1
1721206570000|2024-07-17 08:56:10|2216.6|2210.6|2216.5|2210.5|2216.8|2210.8|2216.3|2210.3|5
1721206580000|2024-07-17 08:56:20|2216.3|2210.3|2215.8|2209.8|2216.3|2210.3|2215.8|2209.8|3
1721206600000|2024-07-17 08:56:40|2216|2210|2216|2210|2216|2210|2216|2210|1
1721206620000|2024-07-17 08:57:00|2216.1|2210.1|2216.6|2210.6|2216.6|2210.6|2216.1|2210.1|3
1721206630000|2024-07-17 08:57:10|2216.5|2210.5|2216|2210|2216.5|2210.5|2216|2210|3
1721206640000|2024-07-17 08:57:20|2216.1|2210.1|2216.5|2210.5|2216.5|2210.5|2216.1|2210.1|3
1721206670000|2024-07-17 08:57:50|2216.6|2210.6|2216|2210|2216.9|2210.9|2216|2210|7
1721206680000|2024-07-17 08:58:00|2216.5|2210.5|2216.6|2210.6|2216.9|2210.9|2216.5|2210.5|4
1721206690000|2024-07-17 08:58:10|2216.5|2210.5|2216.5|2210.5|2216.5|2210.5|2216.5|2210.5|1
1721206700000|2024-07-17 08:58:20|2216.3|2210.3|2216.5|2210.5|2216.5|2210.5|2216.3|2210.3|4
1721206770000|2024-07-17 08:59:30|2216.4|2210.4|2216.6|2210.6|2216.6|2210.6|2216.3|2210.3|4
1721206780000|2024-07-17 08:59:40|2216.8|2210.8|2216.8|2210.8|2216.9|2210.9|2216.8|2210.8|3
1721206790000|2024-07-17 08:59:50|2216.9|2210.9|2217.6|2211.6|2217.6|2211.6|2216.9|2210.9|2
1721206800000|2024-07-17 09:00:00|2217.5|2211.5|2216.5|2210.5|2217.5|2211.5|2216.5|2210.5|4
1721206810000|2024-07-17 09:00:10|2216.6|2210.6|2217|2211|2217.1|2211.1|2216.6|2210.6|6
1721206820000|2024-07-17 09:00:20|2216.8|2210.8|2216.6|2210.6|2216.8|2210.8|2216.5|2210.5|4
1721206830000|2024-07-17 09:00:30|2216.8|2210.8|2216.9|2210.9|2216.9|2210.9|2216.6|2210.6|3
1721206840000|2024-07-17 09:00:40|2217.1|2211.1|2217.4|2211.4|2217.5|2211.5|2217.1|2211.1|4
1721206870000|2024-07-17 09:01:10|2217.1|2211.1|2217.1|2211.1|2217.1|2211.1|2217.1|2211.1|1
1721206880000|2024-07-17 09:01:20|2217|2211|2217|2211|2217|2211|2217|2211|1
1721206920000|2024-07-17 09:02:00|2216.8|2210.8|2215.6|2209.6|2216.8|2210.8|2215.6|2209.6|4
1721206950000|2024-07-17 09:02:30|2215.8|2209.8|2216.4|2210.4|2216.4|2210.4|2215.8|2209.8|5
1721206960000|2024-07-17 09:02:40|2216.1|2210.1|2215.9|2209.9|2216.1|2210.1|2215.9|2209.9|2
1721206970000|2024-07-17 09:02:50|2215.6|2209.6|2214.8|2208.8|2215.6|2209.6|2214.8|2208.8|4
1721206980000|2024-07-17 09:03:00|2214.5|2208.5|2214.3|2208.3|2214.5|2208.5|2214.3|2208.3|4
1721206990000|2024-07-17 09:03:10|2214|2208|2213.5|2207.5|2214|2208|2213|2207|6
1721207000000|2024-07-17 09:03:20|2213.6|2207.6|2213.6|2207.6|2213.6|2207.6|2213.6|2207.6|1
1721207010000|2024-07-17 09:03:30|2213.5|2207.5|2213.8|2207.8|2213.8|2207.8|2213.5|2207.5|3
1721207020000|2024-07-17 09:03:40|2214|2208|2215|2209|2215|2209|2213.5|2207.5|7
1721207040000|2024-07-17 09:04:00|2214.5|2208.5|2214.5|2208.5|2214.5|2208.5|2214.5|2208.5|1
1721207060000|2024-07-17 09:04:20|2214.6|2208.6|2215|2209|2215|2209|2214.6|2208.6|3
1721207070000|2024-07-17 09:04:30|2215.3|2209.3|2215.5|2209.5|2215.5|2209.5|2215|2209|4
1721207090000|2024-07-17 09:04:50|2215.4|2209.4|2214.5|2208.5|2215.4|2209.4|2214|2208|5
1721207100000|2024-07-17 09:05:00|2214.6|2208.6|2213.5|2207.5|2214.6|2208.6|2213.3|2207.3|7
1721207110000|2024-07-17 09:05:10|2213.3|2207.3|2212.8|2206.8|2213.5|2207.5|2212.6|2206.6|8
1721207120000|2024-07-17 09:05:20|2212.6|2206.6|2212|2206|2212.6|2206.6|2212|2206|2
1721207140000|2024-07-17 09:05:40|2212.3|2206.3|2212.4|2206.4|2212.4|2206.4|2212.3|2206.3|2
1721207150000|2024-07-17 09:05:50|2212.5|2206.5|2212.8|2206.8|2212.8|2206.8|2212.5|2206.5|2
1721207160000|2024-07-17 09:06:00|2212.6|2206.6|2212.1|2206.1|2212.6|2206.6|2212.1|2206.1|4
1721207170000|2024-07-17 09:06:10|2212|2206|2211.8|2205.8|2212|2206|2211.8|2205.8|5
1721207190000|2024-07-17 09:06:30|2211.5|2205.5|2211.9|2205.9|2211.9|2205.9|2211.5|2205.5|3
1721207220000|2024-07-17 09:07:00|2211.8|2205.8|2212.3|2206.3|2212.3|2206.3|2211.8|2205.8|3
1721207230000|2024-07-17 09:07:10|2212.1|2206.1|2211.5|2205.5|2212.1|2206.1|2211.5|2205.5|2
1721207240000|2024-07-17 09:07:20|2211.8|2205.8|2212.1|2206.1|2212.3|2206.3|2211.8|2205.8|4
1721207250000|2024-07-17 09:07:30|2211.8|2205.8|2212.1|2206.1|2212.1|2206.1|2211.8|2205.8|2
1721207300000|2024-07-17 09:08:20|2212.3|2206.3|2212.5|2206.5|2212.5|2206.5|2212.3|2206.3|2
1721207310000|2024-07-17 09:08:30|2212.6|2206.6|2213.1|2207.1|2213.1|2207.1|2212.6|2206.6|3
1721207320000|2024-07-17 09:08:40|2213.4|2207.4|2213.6|2207.6|2213.6|2207.6|2213.1|2207.1|4
1721207330000|2024-07-17 09:08:50|2213.8|2207.8|2214.1|2208.1|2214.3|2208.3|2213.8|2207.8|3
1721207340000|2024-07-17 09:09:00|2213.8|2207.8|2215|2209|2215|2209|2213.8|2207.8|4
1721207350000|2024-07-17 09:09:10|2215.3|2209.3|2215.3|2209.3|2215.3|2209.3|2215.3|2209.3|1
1721207360000|2024-07-17 09:09:20|2215.4|2209.4|2215.4|2209.4|2215.4|2209.4|2215.4|2209.4|1
1721207370000|2024-07-17 09:09:30|2215.5|2209.5|2216.3|2210.3|2216.3|2210.3|2215.5|2209.5|3
1721207380000|2024-07-17 09:09:40|2216.4|2210.4|2216.8|2210.8|2216.8|2210.8|2216.4|2210.4|2
1721207390000|2024-07-17 09:09:50|2216.5|2210.5|2216.5|2210.5|2216.5|2210.5|2216.5|2210.5|1
1721207470000|2024-07-17 09:11:10|2216.4|2210.4|2216.3|2210.3|2216.4|2210.4|2215.8|2209.8|6
1721207480000|2024-07-17 09:11:20|2216|2210|2216|2210|2216.3|2210.3|2216|2210|3
1721207490000|2024-07-17 09:11:30|2216.3|2210.3|2216.3|2210.3|2216.3|2210.3|2216.3|2210.3|1
1721207510000|2024-07-17 09:11:50|2216.5|2210.5|2216.5|2210.5|2216.5|2210.5|2216.5|2210.5|1
1721207520000|2024-07-17 09:12:00|2216.3|2210.3|2216.3|2210.3|2216.3|2210.3|2216.3|2210.3|1
1721207530000|2024-07-17 09:12:10|2216.5|2210.5|2216.5|2210.5|2216.5|2210.5|2216.5|2210.5|1
1721207550000|2024-07-17 09:12:30|2215.9|2209.9|2216.4|2210.4|2216.4|2210.4|2215.9|2209.9|2
1721207560000|2024-07-17 09:12:40|2216.1|2210.1|2216.5|2210.5|2216.5|2210.5|2216.1|2210.1|3
1721207600000|2024-07-17 09:13:20|2216.6|2210.6|2216.8|2210.8|2216.8|2210.8|2216.5|2210.5|3
1721207640000|2024-07-17 09:14:00|2216.6|2210.6|2216.6|2210.6|2216.6|2210.6|2216.6|2210.6|1
1721207650000|2024-07-17 09:14:10|2216.8|2210.8|2216.8|2210.8|2216.8|2210.8|2216.8|2210.8|1
1721207740000|2024-07-17 09:15:40|2217|2211|2217.3|2211.3|2217.3|2211.3|2217|2211|2
1721207750000|2024-07-17 09:15:50|2217.4|2211.4|2217.4|2211.4|2217.4|2211.4|2217.4|2211.4|1
1721207760000|2024-07-17 09:16:00|2217.6|2211.6|2218.6|2212.6|2218.6|2212.6|2217.6|2211.6|2
1721207790000|2024-07-17 09:16:30|2218.4|2212.4|2218.6|2212.6|2218.6|2212.6|2218.4|2212.4|2
1721207800000|2024-07-17 09:16:40|2218.4|2212.4|2218.4|2212.4|2218.4|2212.4|2218.4|2212.4|1
1721207810000|2024-07-17 09:16:50|2218.3|2212.3|2218.1|2212.1|2218.3|2212.3|2218|2212|4
1721207830000|2024-07-17 09:17:10|2218.4|2212.4|2218.8|2212.8|2218.8|2212.8|2218.4|2212.4|2
1721207840000|2024-07-17 09:17:20|2219|2213|2219|2213|2219|2213|2219|2213|1
1721207850000|2024-07-17 09:17:30|2219.1|2213.1|2219.1|2213.1|2219.1|2213.1|2219.1|2213.1|1
1721207860000|2024-07-17 09:17:40|2219|2213|2219|2213|2219|2213|2219|2213|1
1721207870000|2024-07-17 09:17:50|2219.1|2213.1|2219.3|2213.3|2219.3|2213.3|2219.1|2213.1|2
1721207880000|2024-07-17 09:18:00|2219.4|2213.4|2219.8|2213.8|2219.8|2213.8|2219.4|2213.4|2
1721207890000|2024-07-17 09:18:10|2220.1|2214.1|2219.5|2213.5|2220.1|2214.1|2219.5|2213.5|2
1721208000000|2024-07-17 09:20:00|2219.6|2213.6|2219.8|2213.8|2219.8|2213.8|2219.6|2213.6|2
1721208010000|2024-07-17 09:20:10|2219.9|2213.9|2220.4|2214.4|2220.4|2214.4|2219.9|2213.9|4
1721208020000|2024-07-17 09:20:20|2220.5|2214.5|2220.5|2214.5|2220.5|2214.5|2220.5|2214.5|1
1721208040000|2024-07-17 09:20:40|2220.8|2214.8|2220.8|2214.8|2220.8|2214.8|2220.8|2214.8|1
1721208070000|2024-07-17 09:21:10|2220.9|2214.9|2220.8|2214.8|2220.9|2214.9|2220.8|2214.8|2
1721208090000|2024-07-17 09:21:30|2220.4|2214.4|2220.4|2214.4|2220.4|2214.4|2220.4|2214.4|1
1721208100000|2024-07-17 09:21:40|2220.5|2214.5|2220.4|2214.4|2220.8|2214.8|2220.4|2214.4|4
1721208110000|2024-07-17 09:21:50|2220.3|2214.3|2220.3|2214.3|2220.3|2214.3|2220.3|2214.3|1
1721208150000|2024-07-17 09:22:30|2220.4|2214.4|2220.8|2214.8|2220.8|2214.8|2220.4|2214.4|2
1721208190000|2024-07-17 09:23:10|2220.6|2214.6|2220.6|2214.6|2220.6|2214.6|2220.6|2214.6|1
1721208200000|2024-07-17 09:23:20|2220.8|2214.8|2220.8|2214.8|2220.8|2214.8|2220.8|2214.8|1
1721208210000|2024-07-17 09:23:30|2220.6|2214.6|2220|2214|2220.6|2214.6|2220|2214|2
1721208320000|2024-07-17 09:25:20|2219.6|2213.6|2218.9|2212.9|2219.6|2213.6|2218.9|2212.9|3
1721208360000|2024-07-17 09:26:00|2218.8|2212.8|2218.5|2212.5|2218.8|2212.8|2218.5|2212.5|4
1721208370000|2024-07-17 09:26:10|2217.9|2211.9|2217.5|2211.5|2217.9|2211.9|2217.5|2211.5|2
1721208390000|2024-07-17 09:26:30|2217.3|2211.3|2217.3|2211.3|2217.3|2211.3|2217.3|2211.3|1
1721208400000|2024-07-17 09:26:40|2217.5|2211.5|2217.5|2211.5|2217.5|2211.5|2217.5|2211.5|1
1721208410000|2024-07-17 09:26:50|2217.8|2211.8|2219.3|2213.3|2219.3|2213.3|2217.8|2211.8|5
1721208420000|2024-07-17 09:27:00|2219.1|2213.1|2219|2213|2219.1|2213.1|2219|2213|2
1721208450000|2024-07-17 09:27:30|2219.4|2213.4|2220|2214|2220|2214|2219.4|2213.4|6
1721208510000|2024-07-17 09:28:30|2220.1|2214.1|2220.1|2214.1|2220.1|2214.1|2220.1|2214.1|1
1721208520000|2024-07-17 09:28:40|2220.5|2214.5|2220.5|2214.5|2220.5|2214.5|2220.5|2214.5|1
1721208540000|2024-07-17 09:29:00|2220.6|2214.6|2220.6|2214.6|2220.6|2214.6|2220.6|2214.6|1
1721208550000|2024-07-17 09:29:10|2220.8|2214.8|2220.8|2214.8|2220.8|2214.8|2220.8|2214.8|1
1721208560000|2024-07-17 09:29:20|2220.6|2214.6|2220.4|2214.4|2220.6|2214.6|2220.4|2214.4|2
1721208580000|2024-07-17 09:29:40|2220.5|2214.5|2220.5|2214.5|2220.5|2214.5|2220.5|2214.5|1
1721208610000|2024-07-17 09:30:10|2220.6|2214.6|2220.6|2214.6|2220.6|2214.6|2220.6|2214.6|1
1721208620000|2024-07-17 09:30:20|2220.3|2214.3|2219.8|2213.8|2220.3|2214.3|2219.8|2213.8|6
1721208640000|2024-07-17 09:30:40|2220|2214|2220.6|2214.6|2220.8|2214.8|2220|2214|4
1721208650000|2024-07-17 09:30:50|2220.3|2214.3|2220.9|2214.9|2220.9|2214.9|2220.3|2214.3|4
1721208660000|2024-07-17 09:31:00|2220.8|2214.8|2220.9|2214.9|2220.9|2214.9|2220.5|2214.5|4
1721208700000|2024-07-17 09:31:40|2220.5|2214.5|2220.3|2214.3|2220.5|2214.5|2220.3|2214.3|2
1721208710000|2024-07-17 09:31:50|2220.4|2214.4|2220.5|2214.5|2220.5|2214.5|2220.4|2214.4|2
1721208770000|2024-07-17 09:32:50|2220.8|2214.8|2220.8|2214.8|2220.8|2214.8|2220.8|2214.8|1
1721208780000|2024-07-17 09:33:00|2221|2215|2220.9|2214.9|2221|2215|2220.9|2214.9|2
1721208820000|2024-07-17 09:33:40|2221|2215|2221.3|2215.3|2221.3|2215.3|2221|2215|3
1721208840000|2024-07-17 09:34:00|2221.4|2215.4|2221.4|2215.4|2221.4|2215.4|2221.4|2215.4|1
1721208850000|2024-07-17 09:34:10|2221.3|2215.3|2221.3|2215.3|2221.3|2215.3|2221.3|2215.3|1
1721208860000|2024-07-17 09:34:20|2221.8|2215.8|2221.8|2215.8|2221.8|2215.8|2221.8|2215.8|1
1721208870000|2024-07-17 09:34:30|2221.9|2215.9|2221.9|2215.9|2222.3|2216.3|2221.9|2215.9|5
1721208880000|2024-07-17 09:34:40|2222|2216|2221.8|2215.8|2222|2216|2221.8|2215.8|3
1721208890000|2024-07-17 09:34:50|2221.6|2215.6|2221.5|2215.5|2221.6|2215.6|2221.4|2215.4|3
1721208900000|2024-07-17 09:35:00|2221.8|2215.8|2221.8|2215.8|2221.8|2215.8|2221.8|2215.8|1
1721208910000|2024-07-17 09:35:10|2222|2216|2222|2216|2222|2216|2222|2216|1
1721208950000|2024-07-17 09:35:50|2222.1|2216.1|2222|2216|2222.3|2216.3|2222|2216|3
1721208960000|2024-07-17 09:36:00|2221.8|2215.8|2221.8|2215.8|2221.8|2215.8|2221.8|2215.8|1
1721208990000|2024-07-17 09:36:30|2221.6|2215.6|2220.9|2214.9|2221.6|2215.6|2220.9|2214.9|2
1721209000000|2024-07-17 09:36:40|2220.6|2214.6|2220.5|2214.5|2220.6|2214.6|2220.5|2214.5|2
1721209010000|2024-07-17 09:36:50|2220.3|2214.3|2220|2214|2220.3|2214.3|2220|2214|2
1721209020000|2024-07-17 09:37:00|2219.4|2213.4|2219.5|2213.5|2219.5|2213.5|2219|2213|4
1721209030000|2024-07-17 09:37:10|2219.4|2213.4|2218.8|2212.8|2219.4|2213.4|2218.8|2212.8|4
1721209040000|2024-07-17 09:37:20|2219|2213|2218.8|2212.8|2219|2213|2218.8|2212.8|8
1721209050000|2024-07-17 09:37:30|2219|2213|2218.8|2212.8|2219|2213|2218.8|2212.8|2
1721209060000|2024-07-17 09:37:40|2218.5|2212.5|2217.8|2211.8|2218.5|2212.5|2217.8|2211.8|4
1721209070000|2024-07-17 09:37:50|2217.9|2211.9|2218|2212|2218|2212|2217.9|2211.9|2
1721209090000|2024-07-17 09:38:10|2217.8|2211.8|2217.1|2211.1|2217.8|2211.8|2217.1|2211.1|4
1721209100000|2024-07-17 09:38:20|2217|2211|2216.9|2210.9|2217|2211|2216.9|2210.9|2
1721209110000|2024-07-17 09:38:30|2217|2211|2216.9|2210.9|2217|2211|2216.9|2210.9|2
1721209130000|2024-07-17 09:38:50|2217|2211|2216.8|2210.8|2217.5|2211.5|2216.8|2210.8|9
1721209140000|2024-07-17 09:39:00|2217|2211|2217.8|2211.8|2217.8|2211.8|2217|2211|3
1721209150000|2024-07-17 09:39:10|2217.9|2211.9|2219.3|2213.3|2219.3|2213.3|2217.9|2211.9|5
1721209190000|2024-07-17 09:39:50|2219.4|2213.4|2219.8|2213.8|2220.3|2214.3|2219.4|2213.4|6
1721209210000|2024-07-17 09:40:10|2220|2214|2220|2214|2220|2214|2220|2214|1
1721209240000|2024-07-17 09:40:40|2220.1|2214.1|2220.5|2214.5|2220.5|2214.5|2220.1|2214.1|3
1721209250000|2024-07-17 09:40:50|2220.3|2214.3|2220.3|2214.3|2220.3|2214.3|2220.3|2214.3|1
1721209270000|2024-07-17 09:41:10|2220.1|2214.1|2220.3|2214.3|2220.3|2214.3|2219.4|2213.4|7
1721209280000|2024-07-17 09:41:20|2220.4|2214.4|2220.5|2214.5|2220.5|2214.5|2220.4|2214.4|2
1721209350000|2024-07-17 09:42:30|2220.8|2214.8|2220.6|2214.6|2220.8|2214.8|2220.6|2214.6|2
1721209360000|2024-07-17 09:42:40|2220.4|2214.4|2219.9|2213.9|2220.4|2214.4|2219.9|2213.9|2
1721209370000|2024-07-17 09:42:50|2220|2214|2220|2214|2220|2214|2220|2214|1
1721209380000|2024-07-17 09:43:00|2220.1|2214.1|2220.8|2214.8|2220.8|2214.8|2220.1|2214.1|3
1721209390000|2024-07-17 09:43:10|2220.9|2214.9|2220.8|2214.8|2220.9|2214.9|2220.8|2214.8|2
1721209420000|2024-07-17 09:43:40|2220.4|2214.4|2220|2214|2220.4|2214.4|2220|2214|3
1721209440000|2024-07-17 09:44:00|2219.9|2213.9|2219.8|2213.8|2219.9|2213.9|2219.8|2213.8|2
1721209450000|2024-07-17 09:44:10|2220|2214|2220|2214|2220|2214|2220|2214|1
1721209470000|2024-07-17 09:44:30|2220.1|2214.1|2220.3|2214.3|2220.5|2214.5|2220.1|2214.1|6
1721209490000|2024-07-17 09:44:50|2220.4|2214.4|2220.5|2214.5|2220.5|2214.5|2220.4|2214.4|2
1721209510000|2024-07-17 09:45:10|2220.8|2214.8|2220.8|2214.8|2220.8|2214.8|2220.8|2214.8|1
1721209520000|2024-07-17 09:45:20|2220.9|2214.9|2220.6|2214.6|2220.9|2214.9|2220|2214|3
1721209530000|2024-07-17 09:45:30|2220.8|2214.8|2220.8|2214.8|2220.8|2214.8|2220.8|2214.8|1
1721209590000|2024-07-17 09:46:30|2220.6|2214.6|2219.9|2213.9|2220.6|2214.6|2219.8|2213.8|5
1721209600000|2024-07-17 09:46:40|2220.1|2214.1|2220.4|2214.4|2220.4|2214.4|2219.9|2213.9|4
1721209610000|2024-07-17 09:46:50|2220.5|2214.5|2220.4|2214.4|2220.5|2214.5|2220.4|2214.4|2
1721209640000|2024-07-17 09:47:20|2220.3|2214.3|2220.3|2214.3|2220.3|2214.3|2220.3|2214.3|1
1721209650000|2024-07-17 09:47:30|2220.1|2214.1|2220.1|2214.1|2220.1|2214.1|2220.1|2214.1|1
1721209660000|2024-07-17 09:47:40|2220.5|2214.5|2221.8|2215.8|2221.8|2215.8|2220.5|2214.5|3
1721209690000|2024-07-17 09:48:10|2222|2216|2222|2216|2222|2216|2222|2216|1
1721209710000|2024-07-17 09:48:30|2222.8|2216.8|2222.8|2216.8|2222.8|2216.8|2222.8|2216.8|1
1721209740000|2024-07-17 09:49:00|2222.9|2216.9|2222.9|2216.9|2222.9|2216.9|2222.9|2216.9|1
1721209770000|2024-07-17 09:49:30|2222.8|2216.8|2221.9|2215.9|2222.8|2216.8|2221.9|2215.9|3
1721209780000|2024-07-17 09:49:40|2222.1|2216.1|2222|2216|2222.1|2216.1|2222|2216|2
1721209790000|2024-07-17 09:49:50|2221.8|2215.8|2221.1|2215.1|2221.8|2215.8|2221.1|2215.1|4
1721209830000|2024-07-17 09:50:30|2221.3|2215.3|2221.3|2215.3|2221.3|2215.3|2221.3|2215.3|1
1721209920000|2024-07-17 09:52:00|2220.9|2214.9|2220.4|2214.4|2220.9|2214.9|2220.1|2214.1|8
1721209930000|2024-07-17 09:52:10|2220.8|2214.8|2220.8|2214.8|2220.8|2214.8|2220.8|2214.8|1
1721210040000|2024-07-17 09:54:00|2220.9|2214.9|2220.6|2214.6|2220.9|2214.9|2220.6|2214.6|3
1721210060000|2024-07-17 09:54:20|2220.8|2214.8|2220.3|2214.3|2220.9|2214.9|2220.3|2214.3|4
1721210070000|2024-07-17 09:54:30|2219.5|2213.5|2220|2214|2220|2214|2219.5|2213.5|3
1721210080000|2024-07-17 09:54:40|2220.1|2214.1|2220.1|2214.1|2220.1|2214.1|2220.1|2214.1|1
1721210110000|2024-07-17 09:55:10|2220|2214|2219.5|2213.5|2220|2214|2219.5|2213.5|3
1721210120000|2024-07-17 09:55:20|2219.6|2213.6|2219.6|2213.6|2219.6|2213.6|2219.6|2213.6|1
1721210130000|2024-07-17 09:55:30|2219.8|2213.8|2219.9|2213.9|2219.9|2213.9|2219.8|2213.8|2
1721210140000|2024-07-17 09:55:40|2220.1|2214.1|2220.1|2214.1|2220.1|2214.1|2220.1|2214.1|1
1721210150000|2024-07-17 09:55:50|2220|2214|2220|2214|2220|2214|2220|2214|1
1721210160000|2024-07-17 09:56:00|2219.9|2213.9|2219.9|2213.9|2219.9|2213.9|2219.9|2213.9|1
1721210180000|2024-07-17 09:56:20|2220.1|2214.1|2219.9|2213.9|2220.1|2214.1|2219.9|2213.9|2
1721210190000|2024-07-17 09:56:30|2219.5|2213.5|2219.5|2213.5|2219.5|2213.5|2219.5|2213.5|1
1721210230000|2024-07-17 09:57:10|2219.6|2213.6|2220.1|2214.1|2220.1|2214.1|2219.6|2213.6|3
1721210250000|2024-07-17 09:57:30|2220.3|2214.3|2220.4|2214.4|2220.4|2214.4|2220.3|2214.3|2
1721210280000|2024-07-17 09:58:00|2220.5|2214.5|2220.4|2214.4|2220.5|2214.5|2220.4|2214.4|2
1721210310000|2024-07-17 09:58:30|2220.5|2214.5|2220.4|2214.4|2220.5|2214.5|2220.4|2214.4|2
1721210390000|2024-07-17 09:59:50|2220.3|2214.3|2220.3|2214.3|2220.3|2214.3|2220.3|2214.3|1
1721210400000|2024-07-17 10:00:00|2220.1|2214.1|2219.8|2213.8|2220.1|2214.1|2219.8|2213.8|3
1721210410000|2024-07-17 10:00:10|2219.6|2213.6|2219.8|2213.8|2219.8|2213.8|2219.6|2213.6|2
1721210420000|2024-07-17 10:00:20|2219.5|2213.5|2219.5|2213.5|2219.5|2213.5|2219.5|2213.5|1
1721210440000|2024-07-17 10:00:40|2219.8|2213.8|2219.5|2213.5|2219.8|2213.8|2219.5|2213.5|2
1721210450000|2024-07-17 10:00:50|2219.8|2213.8|2219.8|2213.8|2219.8|2213.8|2219.8|2213.8|1
1721210490000|2024-07-17 10:01:30|2219.9|2213.9|2220.3|2214.3|2220.3|2214.3|2219.9|2213.9|2
1721210500000|2024-07-17 10:01:40|2220|2214|2219.5|2213.5|2220|2214|2219.5|2213.5|3
1721210520000|2024-07-17 10:02:00|2219.8|2213.8|2219.8|2213.8|2219.8|2213.8|2219.8|2213.8|1
1721210580000|2024-07-17 10:03:00|2219.6|2213.6|2219.8|2213.8|2219.8|2213.8|2219.5|2213.5|4
1721210590000|2024-07-17 10:03:10|2220|2214|2220.3|2214.3|2220.5|2214.5|2220|2214|5
1721210650000|2024-07-17 10:04:10|2220.4|2214.4|2220.4|2214.4|2220.4|2214.4|2220.4|2214.4|1
1721210680000|2024-07-17 10:04:40|2220.3|2214.3|2219.8|2213.8|2220.3|2214.3|2219.8|2213.8|5
1721210690000|2024-07-17 10:04:50|2220|2214|2220|2214|2220|2214|2220|2214|1
1721210700000|2024-07-17 10:05:00|2220.3|2214.3|2220.4|2214.4|2220.5|2214.5|2220.3|2214.3|4
1721210720000|2024-07-17 10:05:20|2220.6|2214.6|2219.5|2213.5|2220.6|2214.6|2219.5|2213.5|4
1721210730000|2024-07-17 10:05:30|2219.6|2213.6|2219.8|2213.8|2219.8|2213.8|2219.5|2213.5|4
1721210740000|2024-07-17 10:05:40|2219.5|2213.5|2219.5|2213.5|2219.5|2213.5|2219.5|2213.5|1
1721210750000|2024-07-17 10:05:50|2219.8|2213.8|2219.8|2213.8|2219.8|2213.8|2219.8|2213.8|1
1721210800000|2024-07-17 10:06:40|2219.9|2213.9|2220.4|2214.4|2220.4|2214.4|2219.9|2213.9|3
1721210810000|2024-07-17 10:06:50|2220.6|2214.6|2220.6|2214.6|2220.6|2214.6|2220.6|2214.6|1
1721210820000|2024-07-17 10:07:00|2220.4|2214.4|2219.3|2213.3|2220.4|2214.4|2219.3|2213.3|6
1721210840000|2024-07-17 10:07:20|2219.8|2213.8|2219.8|2213.8|2219.8|2213.8|2219.8|2213.8|1
1721210850000|2024-07-17 10:07:30|2219.6|2213.6|2219.5|2213.5|2219.6|2213.6|2219.5|2213.5|2
1721210870000|2024-07-17 10:07:50|2219.8|2213.8|2219.8|2213.8|2219.8|2213.8|2219.8|2213.8|1
1721210880000|2024-07-17 10:08:00|2219.9|2213.9|2220.1|2214.1|2220.1|2214.1|2219.9|2213.9|2
1721210890000|2024-07-17 10:08:10|2220.3|2214.3|2220.5|2214.5|2220.5|2214.5|2220.3|2214.3|2
1721210910000|2024-07-17 10:08:30|2220.6|2214.6|2220.6|2214.6|2220.6|2214.6|2220.6|2214.6|1
1721210920000|2024-07-17 10:08:40|2220.4|2214.4|2220.3|2214.3|2220.4|2214.4|2220.3|2214.3|2
1721210950000|2024-07-17 10:09:10|2220.4|2214.4|2220.4|2214.4|2220.4|2214.4|2220.4|2214.4|1
1721210980000|2024-07-17 10:09:40|2220.5|2214.5|2220.5|2214.5|2220.5|2214.5|2220.5|2214.5|1
1721210990000|2024-07-17 10:09:50|2220.6|2214.6|2220.6|2214.6|2220.6|2214.6|2220.6|2214.6|1
1721211050000|2024-07-17 10:10:50|2220.8|2214.8|2220.4|2214.4|2220.8|2214.8|2220.4|2214.4|3
1721211060000|2024-07-17 10:11:00|2220.6|2214.6|2220.8|2214.8|2220.8|2214.8|2220.6|2214.6|2
1721211120000|2024-07-17 10:12:00|2220.6|2214.6|2220.6|2214.6|2220.6|2214.6|2220.6|2214.6|1
1721211170000|2024-07-17 10:12:50|2220.8|2214.8|2220.8|2214.8|2220.8|2214.8|2220.8|2214.8|1
1721211190000|2024-07-17 10:13:10|2220.6|2214.6|2220.6|2214.6|2220.6|2214.6|2220.6|2214.6|1
1721211200000|2024-07-17 10:13:20|2220.4|2214.4|2220|2214|2220.4|2214.4|2220|2214|3
1721211210000|2024-07-17 10:13:30|2220.1|2214.1|2220.1|2214.1|2220.1|2214.1|2220.1|2214.1|1
1721211230000|2024-07-17 10:13:50|2220.3|2214.3|2220.3|2214.3|2220.3|2214.3|2220.3|2214.3|1
1721211290000|2024-07-17 10:14:50|2220.5|2214.5|2220.3|2214.3|2220.5|2214.5|2220.3|2214.3|2
1721211330000|2024-07-17 10:15:30|2220.5|2214.5|2220.5|2214.5|2220.5|2214.5|2220.5|2214.5|1
1721211350000|2024-07-17 10:15:50|2220.8|2214.8|2220.8|2214.8|2220.8|2214.8|2220.8|2214.8|1
1721211380000|2024-07-17 10:16:20|2220.6|2214.6|2220.3|2214.3|2220.6|2214.6|2220.3|2214.3|2
1721211410000|2024-07-17 10:16:50|2220.1|2214.1|2219.9|2213.9|2220.1|2214.1|2219.9|2213.9|2
1721211430000|2024-07-17 10:17:10|2220|2214|2220|2214|2220|2214|2220|2214|1
1721211440000|2024-07-17 10:17:20|2220.1|2214.1|2220|2214|2220.1|2214.1|2220|2214|2
1721211470000|2024-07-17 10:17:50|2220.1|2214.1|2220.3|2214.3|2220.3|2214.3|2220.1|2214.1|2
1721211480000|2024-07-17 10:18:00|2220.5|2214.5|2220.5|2214.5|2220.5|2214.5|2220.5|2214.5|1
1721211510000|2024-07-17 10:18:30|2220.8|2214.8|2220.6|2214.6|2220.8|2214.8|2220.6|2214.6|2
1721211540000|2024-07-17 10:19:00|2220.8|2214.8|2220.8|2214.8|2220.8|2214.8|2220.8|2214.8|1
1721211550000|2024-07-17 10:19:10|2220.5|2214.5|2220.3|2214.3|2220.5|2214.5|2220.3|2214.3|2
1721211580000|2024-07-17 10:19:40|2220.1|2214.1|2219.9|2213.9|2220.1|2214.1|2219.9|2213.9|2
1721211590000|2024-07-17 10:19:50|2220|2214|2220|2214|2220|2214|2220|2214|1
1721211600000|2024-07-17 10:20:00|2220.3|2214.3|2220|2214|2220.3|2214.3|2220|2214|2
1721211610000|2024-07-17 10:20:10|2220.3|2214.3|2220.3|2214.3|2220.3|2214.3|2220.3|2214.3|1
1721211700000|2024-07-17 10:21:40|2220.4|2214.4|2220.5|2214.5|2220.5|2214.5|2220.4|2214.4|4
1721211710000|2024-07-17 10:21:50|2220.8|2214.8|2220.8|2214.8|2220.8|2214.8|2220.8|2214.8|1
1721211730000|2024-07-17 10:22:10|2220.6|2214.6|2220.6|2214.6|2220.6|2214.6|2220.6|2214.6|1
1721211740000|2024-07-17 10:22:20|2220.4|2214.4|2220.4|2214.4|2220.4|2214.4|2220.3|2214.3|3
1721211750000|2024-07-17 10:22:30|2220.3|2214.3|2220.3|2214.3|2220.3|2214.3|2220.3|2214.3|1
1721211800000|2024-07-17 10:23:20|2220.4|2214.4|2220.6|2214.6|2220.6|2214.6|2220.4|2214.4|2
1721211810000|2024-07-17 10:23:30|2220.8|2214.8|2220.8|2214.8|2220.8|2214.8|2220.8|2214.8|1
1721211900000|2024-07-17 10:25:00|2220.9|2214.9|2221.3|2215.3|2221.4|2215.4|2220.9|2214.9|6
1721211910000|2024-07-17 10:25:10|2221.1|2215.1|2221|2215|2221.1|2215.1|2221|2215|2
1721211920000|2024-07-17 10:25:20|2221.1|2215.1|2221.5|2215.5|2221.5|2215.5|2221.1|2215.1|3
1721211930000|2024-07-17 10:25:30|2221.8|2215.8|2221.8|2215.8|2221.8|2215.8|2221.8|2215.8|1
1721211960000|2024-07-17 10:26:00|2221.9|2215.9|2221.9|2215.9|2221.9|2215.9|2221.9|2215.9|1
1721211970000|2024-07-17 10:26:10|2222|2216|2222.3|2216.3|2222.3|2216.3|2222|2216|2
1721211980000|2024-07-17 10:26:20|2222.4|2216.4|2222.5|2216.5|2222.5|2216.5|2222.4|2216.4|2
1721212000000|2024-07-17 10:26:40|2222.6|2216.6|2222.8|2216.8|2222.8|2216.8|2222.6|2216.6|2
1721212020000|2024-07-17 10:27:00|2222.6|2216.6|2222.4|2216.4|2222.6|2216.6|2222.1|2216.1|3
1721212030000|2024-07-17 10:27:10|2222.6|2216.6|2222.6|2216.6|2222.6|2216.6|2222.6|2216.6|1
1721212070000|2024-07-17 10:27:50|2222.8|2216.8|2222.8|2216.8|2222.8|2216.8|2222.8|2216.8|1
1721212080000|2024-07-17 10:28:00|2222.6|2216.6|2222.4|2216.4|2222.6|2216.6|2222.4|2216.4|2
1721212140000|2024-07-17 10:29:00|2222.5|2216.5|2222.6|2216.6|2222.6|2216.6|2222.5|2216.5|2
1721212150000|2024-07-17 10:29:10|2222.4|2216.4|2222.3|2216.3|2222.4|2216.4|2222.3|2216.3|2
1721212200000|2024-07-17 10:30:00|2222.5|2216.5|2222.3|2216.3|2222.5|2216.5|2222.3|2216.3|5
1721212210000|2024-07-17 10:30:10|2221.6|2215.6|2221.6|2215.6|2221.6|2215.6|2221.6|2215.6|1
1721212220000|2024-07-17 10:30:20|2221.4|2215.4|2221|2215|2221.4|2215.4|2221|2215|2
1721212260000|2024-07-17 10:31:00|2220.9|2214.9|2220.8|2214.8|2220.9|2214.9|2220.8|2214.8|2
1721212270000|2024-07-17 10:31:10|2220.9|2214.9|2221.3|2215.3|2221.3|2215.3|2220.9|2214.9|2
1721212280000|2024-07-17 10:31:20|2221|2215|2221|2215|2221|2215|2221|2215|1
1721212290000|2024-07-17 10:31:30|2221.3|2215.3|2221.5|2215.5|2221.5|2215.5|2221.3|2215.3|2
1721212300000|2024-07-17 10:31:40|2221.6|2215.6|2221|2215|2221.6|2215.6|2221|2215|3
1721212320000|2024-07-17 10:32:00|2220.8|2214.8|2220.9|2214.9|2221|2215|2220.8|2214.8|4
1721212350000|2024-07-17 10:32:30|2221|2215|2221.3|2215.3|2221.3|2215.3|2221|2215|3
1721212370000|2024-07-17 10:32:50|2220.8|2214.8|2220.6|2214.6|2220.8|2214.8|2220.6|2214.6|2
1721212390000|2024-07-17 10:33:10|2220.8|2214.8|2220.5|2214.5|2220.8|2214.8|2220.5|2214.5|2
1721212400000|2024-07-17 10:33:20|2220.6|2214.6|2220.5|2214.5|2220.6|2214.6|2220.5|2214.5|2
1721212480000|2024-07-17 10:34:40|2220.6|2214.6|2220.6|2214.6|2220.6|2214.6|2220.6|2214.6|1
1721212530000|2024-07-17 10:35:30|2220.8|2214.8|2220.8|2214.8|2220.8|2214.8|2220.8|2214.8|1
1721212560000|2024-07-17 10:36:00|2220.6|2214.6|2220.1|2214.1|2220.6|2214.6|2220.1|2214.1|2
1721212590000|2024-07-17 10:36:30|2220.3|2214.3|2220.5|2214.5|2220.6|2214.6|2220.3|2214.3|3
1721212630000|2024-07-17 10:37:10|2220.4|2214.4|2220.5|2214.5|2220.5|2214.5|2220.4|2214.4|2
1721212660000|2024-07-17 10:37:40|2220.8|2214.8|2220.8|2214.8|2220.8|2214.8|2220.8|2214.8|1
1721212670000|2024-07-17 10:37:50|2220.6|2214.6|2220|2214|2220.6|2214.6|2220|2214|4
1721212690000|2024-07-17 10:38:10|2219.8|2213.8|2219.6|2213.6|2219.8|2213.8|2219.6|2213.6|2
1721212700000|2024-07-17 10:38:20|2219.5|2213.5|2219.5|2213.5|2219.5|2213.5|2219.5|2213.5|1
1721212710000|2024-07-17 10:38:30|2219.6|2213.6|2220|2214|2220|2214|2219.6|2213.6|2
1721212750000|2024-07-17 10:39:10|2220.1|2214.1|2220.1|2214.1|2220.1|2214.1|2220.1|2214.1|1
1721212770000|2024-07-17 10:39:30|2220.3|2214.3|2220.5|2214.5|2220.5|2214.5|2220.3|2214.3|2
1721212780000|2024-07-17 10:39:40|2220.3|2214.3|2220.3|2214.3|2220.3|2214.3|2220.3|2214.3|1
1721212800000|2024-07-17 10:40:00|2220|2214|2220|2214|2220|2214|2219.8|2213.8|3
1721212820000|2024-07-17 10:40:20|2220.3|2214.3|2220.3|2214.3|2220.4|2214.4|2220.3|2214.3|3
1721212830000|2024-07-17 10:40:30|2220|2214|2219.5|2213.5|2220|2214|2219.5|2213.5|2
1721212840000|2024-07-17 10:40:40|2219.8|2213.8|2220|2214|2220|2214|2219.8|2213.8|2
1721212850000|2024-07-17 10:40:50|2219.9|2213.9|2219.9|2213.9|2219.9|2213.9|2219.9|2213.9|1
1721212870000|2024-07-17 10:41:10|2219.8|2213.8|2219.5|2213.5|2219.8|2213.8|2219.5|2213.5|2
1721212890000|2024-07-17 10:41:30|2219.3|2213.3|2219.5|2213.5|2219.5|2213.5|2219.3|2213.3|3
1721212910000|2024-07-17 10:41:50|2219.4|2213.4|2219.4|2213.4|2219.4|2213.4|2219.4|2213.4|1
1721212940000|2024-07-17 10:42:20|2219.5|2213.5|2219|2213|2219.6|2213.6|2219|2213|4
1721212960000|2024-07-17 10:42:40|2218.8|2212.8|2219|2213|2219|2213|2218.8|2212.8|2
1721213020000|2024-07-17 10:43:40|2218.8|2212.8|2218.3|2212.3|2218.8|2212.8|2218.3|2212.3|4
1721213030000|2024-07-17 10:43:50|2218.5|2212.5|2218.5|2212.5|2218.5|2212.5|2218.5|2212.5|1
1721213050000|2024-07-17 10:44:10|2218.8|2212.8|2219|2213|2219|2213|2218.8|2212.8|4
1721213070000|2024-07-17 10:44:30|2218.8|2212.8|2218.8|2212.8|2218.8|2212.8|2218.8|2212.8|1
1721213100000|2024-07-17 10:45:00|2218.9|2212.9|2218.9|2212.9|2218.9|2212.9|2218.8|2212.8|3
1721213120000|2024-07-17 10:45:20|2219.1|2213.1|2218.8|2212.8|2219.1|2213.1|2218.8|2212.8|3
1721213130000|2024-07-17 10:45:30|2218.5|2212.5|2218.1|2212.1|2218.5|2212.5|2218.1|2212.1|3
1721213140000|2024-07-17 10:45:40|2218|2212|2218|2212|2218|2212|2218|2212|1
1721213160000|2024-07-17 10:46:00|2218.3|2212.3|2218.5|2212.5|2218.5|2212.5|2218.3|2212.3|2
1721213200000|2024-07-17 10:46:40|2218.3|2212.3|2218.5|2212.5|2218.5|2212.5|2218.3|2212.3|2
1721213210000|2024-07-17 10:46:50|2218.8|2212.8|2218.8|2212.8|2218.8|2212.8|2218.5|2212.5|3
1721213220000|2024-07-17 10:47:00|2219|2213|2219|2213|2219|2213|2219|2213|1
1721213260000|2024-07-17 10:47:40|2218.8|2212.8|2219|2213|2219|2213|2218.8|2212.8|2
1721213290000|2024-07-17 10:48:10|2219.3|2213.3|2219.1|2213.1|2219.3|2213.3|2219.1|2213.1|2
1721213300000|2024-07-17 10:48:20|2219|2213|2219|2213|2219|2213|2219|2213|1
1721213310000|2024-07-17 10:48:30|2219.1|2213.1|2218.5|2212.5|2219.1|2213.1|2218.5|2212.5|6
1721213320000|2024-07-17 10:48:40|2218.4|2212.4|2218.4|2212.4|2218.4|2212.4|2218.4|2212.4|1
1721213350000|2024-07-17 10:49:10|2218.5|2212.5|2218.5|2212.5|2218.5|2212.5|2218.5|2212.5|1
1721213400000|2024-07-17 10:50:00|2218.8|2212.8|2219.1|2213.1|2219.3|2213.3|2218.8|2212.8|3
1721213430000|2024-07-17 10:50:30|2219|2213|2218.8|2212.8|2219|2213|2218.8|2212.8|3
1721213440000|2024-07-17 10:50:40|2217.9|2211.9|2217.8|2211.8|2217.9|2211.9|2217.8|2211.8|2
1721213450000|2024-07-17 10:50:50|2217.9|2211.9|2217.8|2211.8|2217.9|2211.9|2217.8|2211.8|2
1721213460000|2024-07-17 10:51:00|2217.5|2211.5|2217|2211|2217.5|2211.5|2217|2211|2
1721213490000|2024-07-17 10:51:30|2216.9|2210.9|2216.1|2210.1|2216.9|2210.9|2216.1|2210.1|3
1721213500000|2024-07-17 10:51:40|2216.4|2210.4|2216.4|2210.4|2216.4|2210.4|2216.3|2210.3|3
1721213520000|2024-07-17 10:52:00|2216.5|2210.5|2216.5|2210.5|2216.5|2210.5|2216.5|2210.5|1
1721213540000|2024-07-17 10:52:20|2216.8|2210.8|2217|2211|2217|2211|2216.8|2210.8|2
1721213570000|2024-07-17 10:52:50|2217.1|2211.1|2217.1|2211.1|2217.1|2211.1|2217.1|2211.1|1
1721213580000|2024-07-17 10:53:00|2217.3|2211.3|2217.3|2211.3|2217.3|2211.3|2217.3|2211.3|1
1721213590000|2024-07-17 10:53:10|2217|2211|2216.5|2210.5|2217|2211|2216.5|2210.5|2
1721213600000|2024-07-17 10:53:20|2216.3|2210.3|2216.8|2210.8|2216.8|2210.8|2216.3|2210.3|3
1721213640000|2024-07-17 10:54:00|2217|2211|2217.3|2211.3|2217.3|2211.3|2217|2211|2
1721213660000|2024-07-17 10:54:20|2217|2211|2217|2211|2217|2211|2217|2211|1
1721213670000|2024-07-17 10:54:30|2217.3|2211.3|2217.3|2211.3|2217.3|2211.3|2217.3|2211.3|1
1721213680000|2024-07-17 10:54:40|2216.8|2210.8|2216.6|2210.6|2216.8|2210.8|2216.6|2210.6|2
1721213720000|2024-07-17 10:55:20|2216.8|2210.8|2217.5|2211.5|2217.5|2211.5|2216.8|2210.8|4
1721213740000|2024-07-17 10:55:40|2217.4|2211.4|2216.9|2210.9|2217.4|2211.4|2216.9|2210.9|2
1721213820000|2024-07-17 10:57:00|2216.6|2210.6|2215.8|2209.8|2216.6|2210.6|2215.6|2209.6|4
1721213830000|2024-07-17 10:57:10|2215.4|2209.4|2215.1|2209.1|2215.4|2209.4|2215.1|2209.1|2
1721213850000|2024-07-17 10:57:30|2214.5|2208.5|2215|2209|2215|2209|2214.5|2208.5|2
1721213880000|2024-07-17 10:58:00|2215.1|2209.1|2215.5|2209.5|2215.5|2209.5|2215.1|2209.1|2
1721213930000|2024-07-17 10:58:50|2215.6|2209.6|2215.6|2209.6|2215.6|2209.6|2215.6|2209.6|1
1721213950000|2024-07-17 10:59:10|2215.8|2209.8|2216.4|2210.4|2216.4|2210.4|2215.8|2209.8|4
1721213960000|2024-07-17 10:59:20|2216.3|2210.3|2215.5|2209.5|2216.3|2210.3|2215.5|2209.5|2
1721213970000|2024-07-17 10:59:30|2215.3|2209.3|2215.5|2209.5|2215.5|2209.5|2215.3|2209.3|2
1721213980000|2024-07-17 10:59:40|2215.3|2209.3|2215.5|2209.5|2215.5|2209.5|2215.3|2209.3|2
1721213990000|2024-07-17 10:59:50|2215.3|2209.3|2215.5|2209.5|2215.5|2209.5|2215.3|2209.3|2
1721214000000|2024-07-17 11:00:00|2215.8|2209.8|2216|2210|2216|2210|2215.8|2209.8|2
1721214030000|2024-07-17 11:00:30|2215.8|2209.8|2215.8|2209.8|2215.8|2209.8|2215.8|2209.8|1
1721214040000|2024-07-17 11:00:40|2216|2210|2216|2210|2216|2210|2216|2210|1
1721214090000|2024-07-17 11:01:30|2216.3|2210.3|2216.3|2210.3|2216.3|2210.3|2216|2210|3
1721214100000|2024-07-17 11:01:40|2216|2210|2216|2210|2216.3|2210.3|2216|2210|3
1721214110000|2024-07-17 11:01:50|2216.3|2210.3|2216.3|2210.3|2216.3|2210.3|2216.3|2210.3|1
1721214130000|2024-07-17 11:02:10|2216.1|2210.1|2216.1|2210.1|2216.1|2210.1|2216.1|2210.1|1
1721214140000|2024-07-17 11:02:20|2216.3|2210.3|2216.3|2210.3|2216.3|2210.3|2216.3|2210.3|1
1721214150000|2024-07-17 11:02:30|2216.4|2210.4|2217.3|2211.3|2217.3|2211.3|2216.4|2210.4|3
1721214160000|2024-07-17 11:02:40|2217.4|2211.4|2217.6|2211.6|2217.6|2211.6|2217.4|2211.4|2
1721214190000|2024-07-17 11:03:10|2217.4|2211.4|2217.4|2211.4|2217.4|2211.4|2217.4|2211.4|1
1721214200000|2024-07-17 11:03:20|2217.3|2211.3|2216.9|2210.9|2217.3|2211.3|2216.9|2210.9|2
1721214220000|2024-07-17 11:03:40|2217.1|2211.1|2217.1|2211.1|2217.1|2211.1|2217.1|2211.1|1
1721214260000|2024-07-17 11:04:20|2217.3|2211.3|2217.3|2211.3|2217.3|2211.3|2217.3|2211.3|1
1721214280000|2024-07-17 11:04:40|2217.5|2211.5|2217.5|2211.5|2217.5|2211.5|2217.5|2211.5|1
1721214300000|2024-07-17 11:05:00|2217.8|2211.8|2216.9|2210.9|2217.8|2211.8|2216.9|2210.9|4
1721214310000|2024-07-17 11:05:10|2216.6|2210.6|2216.6|2210.6|2216.6|2210.6|2216.6|2210.6|1
1721214340000|2024-07-17 11:05:40|2216.5|2210.5|2216.5|2210.5|2216.5|2210.5|2216.5|2210.5|1
1721214350000|2024-07-17 11:05:50|2216.4|2210.4|2216.4|2210.4|2216.4|2210.4|2216.4|2210.4|1
1721214370000|2024-07-17 11:06:10|2216.3|2210.3|2215.9|2209.9|2216.3|2210.3|2215.9|2209.9|3
1721214380000|2024-07-17 11:06:20|2215.6|2209.6|2215|2209|2215.6|2209.6|2215|2209|3
1721214400000|2024-07-17 11:06:40|2215.1|2209.1|2215.5|2209.5|2215.6|2209.6|2215.1|2209.1|3
1721214410000|2024-07-17 11:06:50|2215.6|2209.6|2216|2210|2216|2210|2215.6|2209.6|3
1721214420000|2024-07-17 11:07:00|2216.3|2210.3|2216.1|2210.1|2216.3|2210.3|2216.1|2210.1|2
1721214430000|2024-07-17 11:07:10|2216|2210|2215.5|2209.5|2216|2210|2215.5|2209.5|4
1721214440000|2024-07-17 11:07:20|2215.3|2209.3|2215.4|2209.4|2215.4|2209.4|2215.3|2209.3|2
1721214460000|2024-07-17 11:07:40|2215.6|2209.6|2216.1|2210.1|2216.1|2210.1|2215.6|2209.6|2
1721214470000|2024-07-17 11:07:50|2216|2210|2216|2210|2216|2210|2216|2210|1
1721214480000|2024-07-17 11:08:00|2215.9|2209.9|2215.9|2209.9|2215.9|2209.9|2215.9|2209.9|1
1721214490000|2024-07-17 11:08:10|2216.1|2210.1|2216.5|2210.5|2216.5|2210.5|2216.1|2210.1|4
1721214500000|2024-07-17 11:08:20|2216.4|2210.4|2216|2210|2216.4|2210.4|2216|2210|3
1721214510000|2024-07-17 11:08:30|2215.8|2209.8|2215.8|2209.8|2215.9|2209.9|2215.8|2209.8|3
1721214520000|2024-07-17 11:08:40|2216.1|2210.1|2216.1|2210.1|2216.1|2210.1|2216.1|2210.1|1
1721214540000|2024-07-17 11:09:00|2216|2210|2216|2210|2216|2210|2216|2210|1
1721214550000|2024-07-17 11:09:10|2215.8|2209.8|2215.8|2209.8|2215.8|2209.8|2215.8|2209.8|1
1721214560000|2024-07-17 11:09:20|2215.5|2209.5|2215.5|2209.5|2215.5|2209.5|2215.5|2209.5|1
1721214570000|2024-07-17 11:09:30|2215.3|2209.3|2215.3|2209.3|2215.3|2209.3|2215.3|2209.3|1
1721214580000|2024-07-17 11:09:40|2215|2209|2214.1|2208.1|2215|2209|2214.1|2208.1|5
1721214590000|2024-07-17 11:09:50|2214.3|2208.3|2215.1|2209.1|2215.1|2209.1|2214.3|2208.3|3
1721214600000|2024-07-17 11:10:00|2215.3|2209.3|2215.5|2209.5|2215.5|2209.5|2215.3|2209.3|2
1721214620000|2024-07-17 11:10:20|2215.6|2209.6|2215.6|2209.6|2215.6|2209.6|2215.6|2209.6|1
1721214640000|2024-07-17 11:10:40|2216.3|2210.3|2217|2211|2217|2211|2216.3|2210.3|4
1721214650000|2024-07-17 11:10:50|2217.1|2211.1|2217.3|2211.3|2217.3|2211.3|2217.1|2211.1|2
1721214660000|2024-07-17 11:11:00|2217.5|2211.5|2217.9|2211.9|2217.9|2211.9|2217.5|2211.5|3
1721214680000|2024-07-17 11:11:20|2218.1|2212.1|2218.6|2212.6|2218.6|2212.6|2218.1|2212.1|2
1721214710000|2024-07-17 11:11:50|2218.9|2212.9|2219.1|2213.1|2219.1|2213.1|2218.9|2212.9|2
1721214720000|2024-07-17 11:12:00|2219|2213|2219.5|2213.5|2219.9|2213.9|2219|2213|4
1721214740000|2024-07-17 11:12:20|2219.4|2213.4|2218.8|2212.8|2219.4|2213.4|2218.8|2212.8|3
1721214770000|2024-07-17 11:12:50|2218.9|2212.9|2219.3|2213.3|2219.3|2213.3|2218.9|2212.9|3
1721214780000|2024-07-17 11:13:00|2219.5|2213.5|2220.1|2214.1|2220.1|2214.1|2219.5|2213.5|6
1721214790000|2024-07-17 11:13:10|2220|2214|2220.1|2214.1|2220.4|2214.4|2219.9|2213.9|7
1721214800000|2024-07-17 11:13:20|2219.9|2213.9|2219.5|2213.5|2219.9|2213.9|2219.1|2213.1|4
1721214810000|2024-07-17 11:13:30|2219.4|2213.4|2219.6|2213.6|2219.8|2213.8|2219.4|2213.4|4
1721214820000|2024-07-17 11:13:40|2219.8|2213.8|2220|2214|2220|2214|2219.8|2213.8|3
1721214840000|2024-07-17 11:14:00|2220.3|2214.3|2220.6|2214.6|2220.6|2214.6|2220.3|2214.3|3
1721214850000|2024-07-17 11:14:10|2220.8|2214.8|2220.5|2214.5|2221|2215|2220.5|2214.5|3
1721214860000|2024-07-17 11:14:20|2220.6|2214.6|2221|2215|2221.3|2215.3|2220.6|2214.6|5
1721214870000|2024-07-17 11:14:30|2221.3|2215.3|2221.6|2215.6|2221.6|2215.6|2221.3|2215.3|3
1721214880000|2024-07-17 11:14:40|2221.9|2215.9|2221.3|2215.3|2221.9|2215.9|2221.3|2215.3|6
1721214890000|2024-07-17 11:14:50|2221.4|2215.4|2221.6|2215.6|2221.6|2215.6|2221.3|2215.3|6
1721214900000|2024-07-17 11:15:00|2221.4|2215.4|2221.6|2215.6|2221.6|2215.6|2221.4|2215.4|2
1721214910000|2024-07-17 11:15:10|2221.9|2215.9|2220.6|2214.6|2221.9|2215.9|2220.6|2214.6|6
1721214920000|2024-07-17 11:15:20|2220.9|2214.9|2221|2215|2221|2215|2220.9|2214.9|2
1721214930000|2024-07-17 11:15:30|2220.8|2214.8|2221.3|2215.3|2221.3|2215.3|2220.8|2214.8|2
1721214940000|2024-07-17 11:15:40|2221.6|2215.6|2222|2216|2222|2216|2221.6|2215.6|3
1721214950000|2024-07-17 11:15:50|2221.9|2215.9|2221.8|2215.8|2222.5|2216.5|2221.8|2215.8|6
1721214960000|2024-07-17 11:16:00|2221.9|2215.9|2221.9|2215.9|2221.9|2215.9|2221.9|2215.9|1
1721214970000|2024-07-17 11:16:10|2222.1|2216.1|2221.6|2215.6|2222.4|2216.4|2221.6|2215.6|4
1721214980000|2024-07-17 11:16:20|2221.9|2215.9|2221.9|2215.9|2221.9|2215.9|2221.9|2215.9|1
1721214990000|2024-07-17 11:16:30|2221.6|2215.6|2222.1|2216.1|2222.1|2216.1|2221.6|2215.6|2
1721215030000|2024-07-17 11:17:10|2221.9|2215.9|2221.9|2215.9|2221.9|2215.9|2221.9|2215.9|1
1721215040000|2024-07-17 11:17:20|2222.1|2216.1|2222.1|2216.1|2222.1|2216.1|2221.8|2215.8|3
1721215070000|2024-07-17 11:17:50|2221.9|2215.9|2221.6|2215.6|2221.9|2215.9|2221.6|2215.6|2
1721215100000|2024-07-17 11:18:20|2221.4|2215.4|2221.1|2215.1|2221.4|2215.4|2221.1|2215.1|2
1721215140000|2024-07-17 11:19:00|2221.4|2215.4|2221.3|2215.3|2221.4|2215.4|2221.3|2215.3|2
1721215150000|2024-07-17 11:19:10|2221.4|2215.4|2221.4|2215.4|2221.4|2215.4|2221.4|2215.4|1
1721215160000|2024-07-17 11:19:20|2221.3|2215.3|2221.6|2215.6|2221.6|2215.6|2221.3|2215.3|2
1721215170000|2024-07-17 11:19:30|2221.4|2215.4|2221.3|2215.3|2221.4|2215.4|2221.3|2215.3|2
1721215200000|2024-07-17 11:20:00|2221.4|2215.4|2221.4|2215.4|2221.4|2215.4|2221.4|2215.4|1
1721215210000|2024-07-17 11:20:10|2221.5|2215.5|2221.5|2215.5|2221.5|2215.5|2221.5|2215.5|1
1721215220000|2024-07-17 11:20:20|2221.1|2215.1|2220.8|2214.8|2221.1|2215.1|2220.8|2214.8|2
1721215230000|2024-07-17 11:20:30|2220.6|2214.6|2220.6|2214.6|2220.6|2214.6|2220.6|2214.6|1
1721215260000|2024-07-17 11:21:00|2220.5|2214.5|2220.4|2214.4|2220.5|2214.5|2220.4|2214.4|2
1721215290000|2024-07-17 11:21:30|2220.8|2214.8|2222.3|2216.3|2222.3|2216.3|2220.8|2214.8|4
1721215300000|2024-07-17 11:21:40|2222.1|2216.1|2221.3|2215.3|2222.1|2216.1|2221.3|2215.3|2
1721215360000|2024-07-17 11:22:40|2221.4|2215.4|2221.4|2215.4|2221.5|2215.5|2221.4|2215.4|3
1721215370000|2024-07-17 11:22:50|2221.5|2215.5|2221.5|2215.5|2221.5|2215.5|2221.5|2215.5|1
1721215390000|2024-07-17 11:23:10|2221.8|2215.8|2222.1|2216.1|2222.1|2216.1|2221.8|2215.8|3
1721215400000|2024-07-17 11:23:20|2222.4|2216.4|2222.8|2216.8|2222.8|2216.8|2222.4|2216.4|2
1721215410000|2024-07-17 11:23:30|2223|2217|2223|2217|2223|2217|2223|2217|1
1721215420000|2024-07-17 11:23:40|2223.1|2217.1|2222.1|2216.1|2223.1|2217.1|2222.1|2216.1|3
1721215430000|2024-07-17 11:23:50|2221.9|2215.9|2221.6|2215.6|2221.9|2215.9|2221.6|2215.6|4
1721215440000|2024-07-17 11:24:00|2221.9|2215.9|2222|2216|2222|2216|2221.9|2215.9|2
1721215470000|2024-07-17 11:24:30|2221.8|2215.8|2221|2215|2221.8|2215.8|2221|2215|4
1721215480000|2024-07-17 11:24:40|2220.9|2214.9|2220.9|2214.9|2220.9|2214.9|2220.9|2214.9|1
1721215510000|2024-07-17 11:25:10|2221|2215|2222.3|2216.3|2222.3|2216.3|2221|2215|4
1721215520000|2024-07-17 11:25:20|2222.4|2216.4|2222.4|2216.4|2222.4|2216.4|2222.4|2216.4|1
1721215540000|2024-07-17 11:25:40|2222.3|2216.3|2222.3|2216.3|2222.3|2216.3|2222.3|2216.3|1
1721215560000|2024-07-17 11:26:00|2222.4|2216.4|2222.6|2216.6|2222.6|2216.6|2222.4|2216.4|3
1721215600000|2024-07-17 11:26:40|2222.4|2216.4|2222.4|2216.4|2222.4|2216.4|2222.4|2216.4|1
1721215650000|2024-07-17 11:27:30|2222.5|2216.5|2222.5|2216.5|2222.5|2216.5|2222.5|2216.5|1
1721215670000|2024-07-17 11:27:50|2222.4|2216.4|2222.1|2216.1|2222.4|2216.4|2222.1|2216.1|2
1721215680000|2024-07-17 11:28:00|2222|2216|2222|2216|2222|2216|2222|2216|1
1721215690000|2024-07-17 11:28:10|2221.8|2215.8|2221.5|2215.5|2221.8|2215.8|2221.5|2215.5|2
1721215730000|2024-07-17 11:28:50|2221.3|2215.3|2220.8|2214.8|2221.3|2215.3|2220.8|2214.8|2
1721215740000|2024-07-17 11:29:00|2221|2215|2221.1|2215.1|2221.1|2215.1|2221|2215|2
1721215750000|2024-07-17 11:29:10|2221|2215|2220.9|2214.9|2221|2215|2220.9|2214.9|2
1721215770000|2024-07-17 11:29:30|2221|2215|2221|2215|2221|2215|2221|2215|1
1721215790000|2024-07-17 11:29:50|2220.9|2214.9|2220.9|2214.9|2220.9|2214.9|2220.9|2214.9|1
1721215800000|2024-07-17 11:30:00|2220.8|2214.8|2220.8|2214.8|2220.8|2214.8|2220.8|2214.8|1
1721215810000|2024-07-17 11:30:10|2220.5|2214.5|2220.5|2214.5|2220.5|2214.5|2220.3|2214.3|4
1721215830000|2024-07-17 11:30:30|2220.4|2214.4|2220.3|2214.3|2220.4|2214.4|2220.3|2214.3|2
1721215840000|2024-07-17 11:30:40|2219.9|2213.9|2220|2214|2220.5|2214.5|2219.9|2213.9|4
1721215850000|2024-07-17 11:30:50|2220.3|2214.3|2220|2214|2220.3|2214.3|2220|2214|2
1721215860000|2024-07-17 11:31:00|2220.5|2214.5|2220.9|2214.9|2221.8|2215.8|2220.5|2214.5|7
1721215880000|2024-07-17 11:31:20|2221|2215|2221|2215|2221|2215|2220.4|2214.4|4
1721215910000|2024-07-17 11:31:50|2221.3|2215.3|2221.3|2215.3|2221.3|2215.3|2221.3|2215.3|1
1721215920000|2024-07-17 11:32:00|2221.5|2215.5|2221.8|2215.8|2222.9|2216.9|2221.5|2215.5|8
1721215990000|2024-07-17 11:33:10|2221.5|2215.5|2221.8|2215.8|2221.8|2215.8|2221.5|2215.5|2
1721216040000|2024-07-17 11:34:00|2221.5|2215.5|2221.5|2215.5|2221.5|2215.5|2221.5|2215.5|1
1721216050000|2024-07-17 11:34:10|2221.4|2215.4|2221.3|2215.3|2221.4|2215.4|2221.3|2215.3|2
1721216070000|2024-07-17 11:34:30|2221.5|2215.5|2221.5|2215.5|2221.5|2215.5|2221.5|2215.5|1
1721216080000|2024-07-17 11:34:40|2221.3|2215.3|2221.3|2215.3|2221.3|2215.3|2221.3|2215.3|1
1721216100000|2024-07-17 11:35:00|2221.5|2215.5|2222.5|2216.5|2222.5|2216.5|2221.5|2215.5|4
1721216120000|2024-07-17 11:35:20|2222.8|2216.8|2223.1|2217.1|2223.1|2217.1|2222.8|2216.8|3
1721216130000|2024-07-17 11:35:30|2222.8|2216.8|2223.1|2217.1|2223.1|2217.1|2222.8|2216.8|2
1721216140000|2024-07-17 11:35:40|2223.5|2217.5|2223.5|2217.5|2223.5|2217.5|2223.5|2217.5|1
1721216150000|2024-07-17 11:35:50|2223.4|2217.4|2222.9|2216.9|2223.4|2217.4|2222.9|2216.9|2
1721216160000|2024-07-17 11:36:00|2223.1|2217.1|2223.4|2217.4|2223.4|2217.4|2223.1|2217.1|3
1721216190000|2024-07-17 11:36:30|2223.5|2217.5|2223.5|2217.5|2223.5|2217.5|2223.5|2217.5|1
1721216210000|2024-07-17 11:36:50|2223.3|2217.3|2223.3|2217.3|2223.3|2217.3|2223.3|2217.3|1
1721216260000|2024-07-17 11:37:40|2223|2217|2223|2217|2223|2217|2222.8|2216.8|3
1721216280000|2024-07-17 11:38:00|2223.3|2217.3|2224|2218|2224.1|2218.1|2223.3|2217.3|3
1721216300000|2024-07-17 11:38:20|2223.9|2217.9|2223.9|2217.9|2223.9|2217.9|2223.9|2217.9|1
1721216310000|2024-07-17 11:38:30|2223.6|2217.6|2223.6|2217.6|2223.6|2217.6|2223.6|2217.6|1
1721216320000|2024-07-17 11:38:40|2223.4|2217.4|2222.8|2216.8|2223.4|2217.4|2222.8|2216.8|3
1721216340000|2024-07-17 11:39:00|2223.4|2217.4|2223|2217|2224.1|2218.1|2223|2217|5
1721216350000|2024-07-17 11:39:10|2223.3|2217.3|2222.8|2216.8|2223.3|2217.3|2222.8|2216.8|5
1721216360000|2024-07-17 11:39:20|2222.9|2216.9|2223.5|2217.5|2223.5|2217.5|2222.9|2216.9|3
1721216370000|2024-07-17 11:39:30|2223.3|2217.3|2223.5|2217.5|2223.5|2217.5|2223.3|2217.3|2
1721216380000|2024-07-17 11:39:40|2223.3|2217.3|2223.3|2217.3|2223.3|2217.3|2223.3|2217.3|1
1721216390000|2024-07-17 11:39:50|2222.9|2216.9|2223.3|2217.3|2223.3|2217.3|2222.9|2216.9|2
1721216400000|2024-07-17 11:40:00|2223|2217|2223|2217|2223|2217|2223|2217|1
1721216410000|2024-07-17 11:40:10|2222.8|2216.8|2222.5|2216.5|2222.8|2216.8|2221.9|2215.9|6
1721216420000|2024-07-17 11:40:20|2222.8|2216.8|2224.4|2218.4|2224.6|2218.6|2222.8|2216.8|3
1721216430000|2024-07-17 11:40:30|2224.3|2218.3|2224.3|2218.3|2224.3|2218.3|2224.3|2218.3|1
1721216440000|2024-07-17 11:40:40|2224.4|2218.4|2224.5|2218.5|2224.5|2218.5|2224.4|2218.4|2
1721216450000|2024-07-17 11:40:50|2224.3|2218.3|2224.5|2218.5|2224.5|2218.5|2224.3|2218.3|2
1721216460000|2024-07-17 11:41:00|2224.8|2218.8|2225.5|2219.5|2225.5|2219.5|2224.8|2218.8|2
1721216470000|2024-07-17 11:41:10|2225.4|2219.4|2225.4|2219.4|2225.4|2219.4|2225.4|2219.4|1
1721216480000|2024-07-17 11:41:20|2225.3|2219.3|2225.1|2219.1|2225.3|2219.3|2225.1|2219.1|2
1721216510000|2024-07-17 11:41:50|2225|2219|2225|2219|2225|2219|2225|2219|1
1721216520000|2024-07-17 11:42:00|2224.9|2218.9|2224.3|2218.3|2224.9|2218.9|2224.3|2218.3|2
1721216550000|2024-07-17 11:42:30|2224.4|2218.4|2224.8|2218.8|2224.8|2218.8|2224.4|2218.4|2
1721216560000|2024-07-17 11:42:40|2224.6|2218.6|2224.6|2218.6|2224.6|2218.6|2224.6|2218.6|1
1721216610000|2024-07-17 11:43:30|2224.8|2218.8|2225.3|2219.3|2225.3|2219.3|2224.8|2218.8|2
1721216630000|2024-07-17 11:43:50|2225|2219|2224.9|2218.9|2225|2219|2224.9|2218.9|2
1721216640000|2024-07-17 11:44:00|2225|2219|2225.3|2219.3|2225.3|2219.3|2225|2219|2
1721216650000|2024-07-17 11:44:10|2225|2219|2225.6|2219.6|2225.6|2219.6|2225|2219|2
1721216660000|2024-07-17 11:44:20|2225.5|2219.5|2224.3|2218.3|2225.5|2219.5|2224.3|2218.3|3
1721216700000|2024-07-17 11:45:00|2224|2218|2224|2218|2224.1|2218.1|2223.8|2217.8|5
1721216740000|2024-07-17 11:45:40|2223.5|2217.5|2223.3|2217.3|2223.5|2217.5|2223.3|2217.3|3
1721216750000|2024-07-17 11:45:50|2223.1|2217.1|2222.8|2216.8|2223.1|2217.1|2222.8|2216.8|4
1721216760000|2024-07-17 11:46:00|2223.3|2217.3|2224.5|2218.5|2225.1|2219.1|2223.3|2217.3|8
1721216770000|2024-07-17 11:46:10|2224.3|2218.3|2224|2218|2224.3|2218.3|2223.5|2217.5|7
1721216780000|2024-07-17 11:46:20|2223.8|2217.8|2223.8|2217.8|2224|2218|2223.8|2217.8|3
1721216800000|2024-07-17 11:46:40|2223.6|2217.6|2223.6|2217.6|2223.6|2217.6|2223.6|2217.6|1
1721216810000|2024-07-17 11:46:50|2223.5|2217.5|2223.5|2217.5|2223.5|2217.5|2223.5|2217.5|1
1721216830000|2024-07-17 11:47:10|2223.3|2217.3|2222.9|2216.9|2223.3|2217.3|2222.9|2216.9|2
1721216840000|2024-07-17 11:47:20|2222.6|2216.6|2222.5|2216.5|2222.6|2216.6|2222.3|2216.3|10
1721216850000|2024-07-17 11:47:30|2222.8|2216.8|2222.5|2216.5|2223|2217|2222|2216|7
1721216860000|2024-07-17 11:47:40|2222.3|2216.3|2222.3|2216.3|2222.3|2216.3|2222.3|2216.3|1
1721216870000|2024-07-17 11:47:50|2222.1|2216.1|2221.8|2215.8|2222.1|2216.1|2221.8|2215.8|2
1721216880000|2024-07-17 11:48:00|2221.6|2215.6|2220.4|2214.4|2221.6|2215.6|2220.4|2214.4|7
1721216890000|2024-07-17 11:48:10|2220.8|2214.8|2223|2217|2223|2217|2220.8|2214.8|4
1721216900000|2024-07-17 11:48:20|2223.6|2217.6|2223.8|2217.8|2224|2218|2223.6|2217.6|3
1721216910000|2024-07-17 11:48:30|2223.6|2217.6|2223.3|2217.3|2223.6|2217.6|2223.3|2217.3|2
1721216920000|2024-07-17 11:48:40|2223.5|2217.5|2224.6|2218.6|2224.6|2218.6|2223.5|2217.5|4
1721216930000|2024-07-17 11:48:50|2224.5|2218.5|2224.4|2218.4|2224.5|2218.5|2224.4|2218.4|2
1721216940000|2024-07-17 11:49:00|2224.1|2218.1|2224|2218|2224.1|2218.1|2224|2218|2
1721216950000|2024-07-17 11:49:10|2223.8|2217.8|2223.8|2217.8|2223.8|2217.8|2223.8|2217.8|1
1721216960000|2024-07-17 11:49:20|2223.6|2217.6|2222.6|2216.6|2223.6|2217.6|2222.6|2216.6|4
1721216970000|2024-07-17 11:49:30|2222.4|2216.4|2222.4|2216.4|2222.4|2216.4|2222.4|2216.4|1
1721216990000|2024-07-17 11:49:50|2222.1|2216.1|2222|2216|2222.1|2216.1|2221.8|2215.8|6
1721217000000|2024-07-17 11:50:00|2221.8|2215.8|2220.5|2214.5|2221.8|2215.8|2220.5|2214.5|8
1721217010000|2024-07-17 11:50:10|2220.4|2214.4|2219.9|2213.9|2220.4|2214.4|2219.9|2213.9|3
1721217020000|2024-07-17 11:50:20|2220.1|2214.1|2220.1|2214.1|2220.1|2214.1|2220.1|2214.1|1
1721217030000|2024-07-17 11:50:30|2220.3|2214.3|2220.9|2214.9|2221.3|2215.3|2220.3|2214.3|4
1721217040000|2024-07-17 11:50:40|2220.8|2214.8|2220.6|2214.6|2220.8|2214.8|2220.5|2214.5|6
1721217050000|2024-07-17 11:50:50|2220.4|2214.4|2219.8|2213.8|2220.4|2214.4|2219.6|2213.6|7
1721217060000|2024-07-17 11:51:00|2220|2214|2219.9|2213.9|2220.5|2214.5|2219.9|2213.9|6
1721217070000|2024-07-17 11:51:10|2219.6|2213.6|2220.1|2214.1|2220.1|2214.1|2219.5|2213.5|6
1721217080000|2024-07-17 11:51:20|2220.3|2214.3|2220.5|2214.5|2220.5|2214.5|2220.3|2214.3|2
1721217090000|2024-07-17 11:51:30|2220.3|2214.3|2220.1|2214.1|2220.3|2214.3|2219.9|2213.9|4
1721217100000|2024-07-17 11:51:40|2220.4|2214.4|2220.5|2214.5|2220.5|2214.5|2220.4|2214.4|2
1721217110000|2024-07-17 11:51:50|2220.8|2214.8|2221.3|2215.3|2221.3|2215.3|2220.8|2214.8|2
1721217120000|2024-07-17 11:52:00|2221.5|2215.5|2221.5|2215.5|2222|2216|2221.5|2215.5|4
1721217180000|2024-07-17 11:53:00|2221.3|2215.3|2221.5|2215.5|2221.5|2215.5|2221.3|2215.3|2
1721217220000|2024-07-17 11:53:40|2221.4|2215.4|2221.8|2215.8|2221.8|2215.8|2221.4|2215.4|3
1721217230000|2024-07-17 11:53:50|2222|2216|2222|2216|2222|2216|2222|2216|1
1721217240000|2024-07-17 11:54:00|2221.8|2215.8|2222|2216|2222|2216|2221.8|2215.8|2
1721217250000|2024-07-17 11:54:10|2221.8|2215.8|2221.5|2215.5|2221.8|2215.8|2221.5|2215.5|2
1721217310000|2024-07-17 11:55:10|2221.3|2215.3|2221.4|2215.4|2221.4|2215.4|2221.3|2215.3|2
1721217320000|2024-07-17 11:55:20|2221.3|2215.3|2221.3|2215.3|2221.3|2215.3|2221.3|2215.3|1
1721217340000|2024-07-17 11:55:40|2221.1|2215.1|2221.3|2215.3|2221.3|2215.3|2221.1|2215.1|2
1721217350000|2024-07-17 11:55:50|2221.6|2215.6|2221.3|2215.3|2221.6|2215.6|2221|2215|5
1721217360000|2024-07-17 11:56:00|2221.5|2215.5|2222.3|2216.3|2222.6|2216.6|2221.5|2215.5|6
1721217380000|2024-07-17 11:56:20|2222|2216|2221.6|2215.6|2222|2216|2221.6|2215.6|2
1721217390000|2024-07-17 11:56:30|2221.8|2215.8|2221.1|2215.1|2221.8|2215.8|2220.9|2214.9|8
1721217400000|2024-07-17 11:56:40|2221|2215|2219.9|2213.9|2221|2215|2219.9|2213.9|4
1721217410000|2024-07-17 11:56:50|2220|2214|2219.6|2213.6|2220|2214|2219.6|2213.6|3
1721217420000|2024-07-17 11:57:00|2219.8|2213.8|2221|2215|2221|2215|2219.8|2213.8|6
1721217430000|2024-07-17 11:57:10|2221.1|2215.1|2221.1|2215.1|2221.1|2215.1|2221.1|2215.1|1
1721217440000|2024-07-17 11:57:20|2221.3|2215.3|2221.5|2215.5|2221.5|2215.5|2221.3|2215.3|2
1721217470000|2024-07-17 11:57:50|2221.4|2215.4|2221.3|2215.3|2221.4|2215.4|2221.3|2215.3|2
1721217480000|2024-07-17 11:58:00|2221.1|2215.1|2221.1|2215.1|2221.1|2215.1|2221.1|2215.1|1
1721217530000|2024-07-17 11:58:50|2221|2215|2221|2215|2221|2215|2221|2215|1
1721217540000|2024-07-17 11:59:00|2220.8|2214.8|2221|2215|2221|2215|2220.8|2214.8|2
1721217560000|2024-07-17 11:59:20|2221.1|2215.1|2221.1|2215.1|2221.1|2215.1|2221.1|2215.1|1
1721217600000|2024-07-17 12:00:00|2221|2215|2220.5|2214.5|2221|2215|2220.5|2214.5|4
1721217630000|2024-07-17 12:00:30|2220.6|2214.6|2221|2215|2221.4|2215.4|2220.6|2214.6|5
1721217650000|2024-07-17 12:00:50|2221.1|2215.1|2221.3|2215.3|2221.3|2215.3|2221.1|2215.1|2
1721217660000|2024-07-17 12:01:00|2221.8|2215.8|2223|2217|2223.1|2217.1|2221.8|2215.8|9
1721217670000|2024-07-17 12:01:10|2222.9|2216.9|2222.8|2216.8|2222.9|2216.9|2222.8|2216.8|2
1721217680000|2024-07-17 12:01:20|2222.9|2216.9|2222.9|2216.9|2222.9|2216.9|2222.9|2216.9|1
1721217700000|2024-07-17 12:01:40|2222.8|2216.8|2222.3|2216.3|2222.8|2216.8|2222.3|2216.3|2
1721217710000|2024-07-17 12:01:50|2222.1|2216.1|2222|2216|2222.1|2216.1|2221.8|2215.8|3
1721217740000|2024-07-17 12:02:20|2221.4|2215.4|2221.5|2215.5|2221.5|2215.5|2221.4|2215.4|2
1721217760000|2024-07-17 12:02:40|2221.4|2215.4|2221.4|2215.4|2221.4|2215.4|2221.4|2215.4|1
1721217790000|2024-07-17 12:03:10|2221.5|2215.5|2221.5|2215.5|2221.5|2215.5|2221.5|2215.5|1
1721217800000|2024-07-17 12:03:20|2221.6|2215.6|2222.5|2216.5|2222.5|2216.5|2221.6|2215.6|4
1721217810000|2024-07-17 12:03:30|2222.8|2216.8|2223|2217|2223.1|2217.1|2222.8|2216.8|4
1721217820000|2024-07-17 12:03:40|2222.8|2216.8|2222.8|2216.8|2222.8|2216.8|2222.8|2216.8|1
1721217830000|2024-07-17 12:03:50|2222.4|2216.4|2222.3|2216.3|2222.4|2216.4|2222.3|2216.3|2
1721217840000|2024-07-17 12:04:00|2222.5|2216.5|2223.9|2217.9|2224.4|2218.4|2222.5|2216.5|6
1721217850000|2024-07-17 12:04:10|2223.8|2217.8|2223.5|2217.5|2223.9|2217.9|2223.5|2217.5|5
1721217870000|2024-07-17 12:04:30|2223.4|2217.4|2223.4|2217.4|2223.4|2217.4|2223.4|2217.4|1
1721217880000|2024-07-17 12:04:40|2223.3|2217.3|2223.3|2217.3|2223.3|2217.3|2223.3|2217.3|1
1721217900000|2024-07-17 12:05:00|2223.4|2217.4|2224.1|2218.1|2224.1|2218.1|2223.4|2217.4|4
1721217920000|2024-07-17 12:05:20|2224|2218|2224|2218|2224|2218|2224|2218|1
1721217930000|2024-07-17 12:05:30|2223.8|2217.8|2223.8|2217.8|2223.8|2217.8|2223.8|2217.8|1
1721217950000|2024-07-17 12:05:50|2224.1|2218.1|2224|2218|2224.3|2218.3|2224|2218|3
1721217960000|2024-07-17 12:06:00|2224.3|2218.3|2224.1|2218.1|2224.3|2218.3|2224.1|2218.1|2
1721218000000|2024-07-17 12:06:40|2224|2218|2223.5|2217.5|2224|2218|2223.5|2217.5|3
1721218020000|2024-07-17 12:07:00|2223.3|2217.3|2223|2217|2223.3|2217.3|2223|2217|2
1721218120000|2024-07-17 12:08:40|2223.3|2217.3|2223.3|2217.3|2223.3|2217.3|2223.3|2217.3|1
1721218140000|2024-07-17 12:09:00|2222.8|2216.8|2222.6|2216.6|2222.8|2216.8|2222.6|2216.6|2
1721218150000|2024-07-17 12:09:10|2222.4|2216.4|2222.3|2216.3|2222.4|2216.4|2222.3|2216.3|2
1721218160000|2024-07-17 12:09:20|2221.9|2215.9|2223|2217|2223|2217|2221.9|2215.9|3
1721218190000|2024-07-17 12:09:50|2222.9|2216.9|2223|2217|2223|2217|2222.9|2216.9|2
1721218200000|2024-07-17 12:10:00|2223.1|2217.1|2223.1|2217.1|2223.1|2217.1|2223.1|2217.1|1
1721218210000|2024-07-17 12:10:10|2223.4|2217.4|2223.5|2217.5|2223.5|2217.5|2223.3|2217.3|3
1721218220000|2024-07-17 12:10:20|2223.6|2217.6|2223.6|2217.6|2223.6|2217.6|2223.6|2217.6|1
1721218260000|2024-07-17 12:11:00|2223.8|2217.8|2223.9|2217.9|2223.9|2217.9|2223.8|2217.8|2
1721218270000|2024-07-17 12:11:10|2224.1|2218.1|2224|2218|2224.3|2218.3|2223.8|2217.8|6
1721218330000|2024-07-17 12:12:10|2224.1|2218.1|2224.1|2218.1|2224.1|2218.1|2224.1|2218.1|1
1721218350000|2024-07-17 12:12:30|2224.3|2218.3|2224.3|2218.3|2224.3|2218.3|2224.3|2218.3|1
1721218360000|2024-07-17 12:12:40|2224.4|2218.4|2224.4|2218.4|2224.4|2218.4|2224.4|2218.4|1
1721218380000|2024-07-17 12:13:00|2224.5|2218.5|2224.1|2218.1|2225.5|2219.5|2223.9|2217.9|11
1721218400000|2024-07-17 12:13:20|2224.3|2218.3|2224.3|2218.3|2224.3|2218.3|2224.3|2218.3|1
1721218430000|2024-07-17 12:13:50|2224.1|2218.1|2224.1|2218.1|2224.1|2218.1|2224.1|2218.1|1
1721218440000|2024-07-17 12:14:00|2224|2218|2224|2218|2224|2218|2224|2218|1
1721218450000|2024-07-17 12:14:10|2224.3|2218.3|2224.3|2218.3|2224.3|2218.3|2224.3|2218.3|1
1721218470000|2024-07-17 12:14:30|2224|2218|2223|2217|2224|2218|2223|2217|3
1721218480000|2024-07-17 12:14:40|2222.9|2216.9|2223|2217|2223|2217|2222.9|2216.9|2
1721218500000|2024-07-17 12:15:00|2222.9|2216.9|2222.6|2216.6|2223.1|2217.1|2222.6|2216.6|5
1721218510000|2024-07-17 12:15:10|2222.4|2216.4|2222.4|2216.4|2222.4|2216.4|2222.4|2216.4|1
1721218520000|2024-07-17 12:15:20|2223|2217|2223.6|2217.6|2223.6|2217.6|2223|2217|2
1721218560000|2024-07-17 12:16:00|2223.8|2217.8|2223.8|2217.8|2223.8|2217.8|2223.8|2217.8|1
1721218570000|2024-07-17 12:16:10|2224.1|2218.1|2224.1|2218.1|2224.1|2218.1|2224.1|2218.1|1
1721218610000|2024-07-17 12:16:50|2224.4|2218.4|2224.3|2218.3|2224.4|2218.4|2224.3|2218.3|2
1721218620000|2024-07-17 12:17:00|2224|2218|2223.3|2217.3|2224|2218|2223.3|2217.3|3
1721218630000|2024-07-17 12:17:10|2223.1|2217.1|2222.6|2216.6|2223.1|2217.1|2222.6|2216.6|4
1721218640000|2024-07-17 12:17:20|2222.8|2216.8|2222.1|2216.1|2222.8|2216.8|2221.9|2215.9|6
1721218650000|2024-07-17 12:17:30|2221.9|2215.9|2222.4|2216.4|2222.5|2216.5|2221.9|2215.9|3
1721218660000|2024-07-17 12:17:40|2222.6|2216.6|2222.6|2216.6|2222.6|2216.6|2222.6|2216.6|1
1721218680000|2024-07-17 12:18:00|2222.4|2216.4|2221.8|2215.8|2222.4|2216.4|2221.8|2215.8|5
1721218700000|2024-07-17 12:18:20|2221.6|2215.6|2221.6|2215.6|2221.6|2215.6|2221.6|2215.6|1
1721218730000|2024-07-17 12:18:50|2221.9|2215.9|2221.6|2215.6|2222.5|2216.5|2221.6|2215.6|6
1721218770000|2024-07-17 12:19:30|2221.5|2215.5|2221.5|2215.5|2221.5|2215.5|2221.5|2215.5|1
1721218790000|2024-07-17 12:19:50|2221.3|2215.3|2221.3|2215.3|2221.3|2215.3|2221.1|2215.1|3
1721218800000|2024-07-17 12:20:00|2221.5|2215.5|2221.5|2215.5|2222.3|2216.3|2221.5|2215.5|7
1721218810000|2024-07-17 12:20:10|2221.6|2215.6|2221.5|2215.5|2221.6|2215.6|2221.5|2215.5|2
1721218830000|2024-07-17 12:20:30|2221.6|2215.6|2221.6|2215.6|2221.6|2215.6|2221.6|2215.6|1
1721218860000|2024-07-17 12:21:00|2221.5|2215.5|2220.5|2214.5|2221.5|2215.5|2220.5|2214.5|3
1721218870000|2024-07-17 12:21:10|2220.4|2214.4|2221.3|2215.3|2221.3|2215.3|2220.4|2214.4|4
1721218880000|2024-07-17 12:21:20|2221.5|2215.5|2221.5|2215.5|2221.5|2215.5|2221.5|2215.5|1
1721218920000|2024-07-17 12:22:00|2221.3|2215.3|2221.3|2215.3|2221.3|2215.3|2221.3|2215.3|1
1721218930000|2024-07-17 12:22:10|2221|2215|2221.3|2215.3|2221.3|2215.3|2221|2215|2
1721218940000|2024-07-17 12:22:20|2221|2215|2220.5|2214.5|2221|2215|2220.5|2214.5|4
1721219020000|2024-07-17 12:23:40|2220.6|2214.6|2220.5|2214.5|2220.6|2214.6|2220.5|2214.5|2
1721219070000|2024-07-17 12:24:30|2220.3|2214.3|2220.3|2214.3|2220.3|2214.3|2220.3|2214.3|1
1721219090000|2024-07-17 12:24:50|2220|2214|2219.4|2213.4|2220|2214|2219.4|2213.4|4
1721219110000|2024-07-17 12:25:10|2219.5|2213.5|2220.5|2214.5|2220.8|2214.8|2219.5|2213.5|4
1721219120000|2024-07-17 12:25:20|2220.3|2214.3|2221.3|2215.3|2221.3|2215.3|2220.3|2214.3|2
1721219130000|2024-07-17 12:25:30|2221.5|2215.5|2221.5|2215.5|2221.5|2215.5|2221.5|2215.5|1
1721219170000|2024-07-17 12:26:10|2221.8|2215.8|2222.3|2216.3|2222.3|2216.3|2221.8|2215.8|2
1721219180000|2024-07-17 12:26:20|2222|2216|2222.1|2216.1|2222.1|2216.1|2221.8|2215.8|4
1721219190000|2024-07-17 12:26:30|2221.9|2215.9|2221.8|2215.8|2221.9|2215.9|2221.8|2215.8|2
1721219230000|2024-07-17 12:27:10|2221.5|2215.5|2221.5|2215.5|2221.5|2215.5|2221.5|2215.5|1
1721219280000|2024-07-17 12:28:00|2221.6|2215.6|2222|2216|2222|2216|2221.6|2215.6|2
1721219290000|2024-07-17 12:28:10|2221.8|2215.8|2221.5|2215.5|2221.8|2215.8|2221.5|2215.5|2
1721219330000|2024-07-17 12:28:50|2221.8|2215.8|2221.9|2215.9|2221.9|2215.9|2221.8|2215.8|2
1721219340000|2024-07-17 12:29:00|2221.6|2215.6|2221.9|2215.9|2221.9|2215.9|2221.6|2215.6|2
1721219350000|2024-07-17 12:29:10|2221.6|2215.6|2221.9|2215.9|2221.9|2215.9|2221.6|2215.6|2
1721219370000|2024-07-17 12:29:30|2221.6|2215.6|2221.6|2215.6|2221.6|2215.6|2221.6|2215.6|1
1721219390000|2024-07-17 12:29:50|2221.4|2215.4|2221.4|2215.4|2221.4|2215.4|2221.4|2215.4|1
1721219410000|2024-07-17 12:30:10|2221.3|2215.3|2221.3|2215.3|2221.3|2215.3|2221.3|2215.3|1
1721219420000|2024-07-17 12:30:20|2220.8|2214.8|2221.3|2215.3|2221.3|2215.3|2220.8|2214.8|2
1721219470000|2024-07-17 12:31:10|2221.1|2215.1|2220.1|2214.1|2221.1|2215.1|2220.1|2214.1|2
1721219490000|2024-07-17 12:31:30|2219.4|2213.4|2219.1|2213.1|2220.1|2214.1|2219.1|2213.1|8
1721219500000|2024-07-17 12:31:40|2219.3|2213.3|2220.1|2214.1|2220.1|2214.1|2219.3|2213.3|3
1721219530000|2024-07-17 12:32:10|2220.4|2214.4|2220.6|2214.6|2221.1|2215.1|2220.4|2214.4|3
1721219540000|2024-07-17 12:32:20|2220.5|2214.5|2220.5|2214.5|2220.5|2214.5|2220.5|2214.5|1
1721219580000|2024-07-17 12:33:00|2220.6|2214.6|2221.1|2215.1|2221.1|2215.1|2220.6|2214.6|3
1721219590000|2024-07-17 12:33:10|2221|2215|2221|2215|2221|2215|2221|2215|1
1721219610000|2024-07-17 12:33:30|2220.8|2214.8|2220.5|2214.5|2220.8|2214.8|2220.5|2214.5|3
1721219620000|2024-07-17 12:33:40|2220.3|2214.3|2220.4|2214.4|2220.5|2214.5|2220.3|2214.3|4
1721219640000|2024-07-17 12:34:00|2220.3|2214.3|2219.4|2213.4|2220.3|2214.3|2219.4|2213.4|3
1721219660000|2024-07-17 12:34:20|2219.5|2213.5|2219.6|2213.6|2219.8|2213.8|2219.5|2213.5|4
1721219670000|2024-07-17 12:34:30|2219.8|2213.8|2220.5|2214.5|2220.5|2214.5|2219.8|2213.8|2
1721219710000|2024-07-17 12:35:10|2220.3|2214.3|2220|2214|2220.3|2214.3|2220|2214|2
1721219740000|2024-07-17 12:35:40|2220.3|2214.3|2220.5|2214.5|2220.5|2214.5|2220.3|2214.3|2
1721219760000|2024-07-17 12:36:00|2220.3|2214.3|2220.5|2214.5|2220.5|2214.5|2220.3|2214.3|4
1721219770000|2024-07-17 12:36:10|2220.3|2214.3|2220|2214|2220.3|2214.3|2220|2214|4
1721219780000|2024-07-17 12:36:20|2219.8|2213.8|2219.6|2213.6|2219.8|2213.8|2219.6|2213.6|2
1721219790000|2024-07-17 12:36:30|2219.5|2213.5|2219.5|2213.5|2219.5|2213.5|2219.5|2213.5|1
1721219800000|2024-07-17 12:36:40|2219.8|2213.8|2219.5|2213.5|2219.8|2213.8|2219.1|2213.1|6
1721219810000|2024-07-17 12:36:50|2219.4|2213.4|2219.4|2213.4|2219.4|2213.4|2219.4|2213.4|1
1721219830000|2024-07-17 12:37:10|2219.1|2213.1|2218.4|2212.4|2219.1|2213.1|2218.4|2212.4|5
1721219860000|2024-07-17 12:37:40|2218.6|2212.6|2219.5|2213.5|2219.5|2213.5|2218.6|2212.6|3
1721219870000|2024-07-17 12:37:50|2219.4|2213.4|2219.4|2213.4|2219.4|2213.4|2219.4|2213.4|1
1721219890000|2024-07-17 12:38:10|2219.3|2213.3|2219.4|2213.4|2219.4|2213.4|2219.3|2213.3|2
1721219900000|2024-07-17 12:38:20|2219.1|2213.1|2219.1|2213.1|2219.1|2213.1|2219.1|2213.1|1
1721219910000|2024-07-17 12:38:30|2219.4|2213.4|2219.4|2213.4|2219.4|2213.4|2219.4|2213.4|1
1721219920000|2024-07-17 12:38:40|2219.1|2213.1|2219.4|2213.4|2219.4|2213.4|2219.1|2213.1|2
1721219930000|2024-07-17 12:38:50|2219.1|2213.1|2218.3|2212.3|2219.4|2213.4|2218.3|2212.3|4
1721219940000|2024-07-17 12:39:00|2218.1|2212.1|2218.8|2212.8|2219.5|2213.5|2218.1|2212.1|5
1721219950000|2024-07-17 12:39:10|2219|2213|2219|2213|2219|2213|2219|2213|1
1721219990000|2024-07-17 12:39:50|2218.8|2212.8|2218.8|2212.8|2218.8|2212.8|2218.3|2212.3|4
1721220000000|2024-07-17 12:40:00|2218.5|2212.5|2218.5|2212.5|2218.5|2212.5|2218.5|2212.5|1
1721220030000|2024-07-17 12:40:30|2218.6|2212.6|2218.6|2212.6|2218.6|2212.6|2218.6|2212.6|1
1721220050000|2024-07-17 12:40:50|2218.9|2212.9|2219|2213|2219|2213|2218.9|2212.9|2
1721220060000|2024-07-17 12:41:00|2218.9|2212.9|2218.9|2212.9|2218.9|2212.9|2218.9|2212.9|1
1721220110000|2024-07-17 12:41:50|2218.6|2212.6|2218.3|2212.3|2218.6|2212.6|2218.3|2212.3|2
1721220150000|2024-07-17 12:42:30|2218.4|2212.4|2218.8|2212.8|2218.8|2212.8|2218.4|2212.4|2
1721220170000|2024-07-17 12:42:50|2218.5|2212.5|2218.4|2212.4|2218.5|2212.5|2218.4|2212.4|2
1721220200000|2024-07-17 12:43:20|2218.5|2212.5|2218.8|2212.8|2218.8|2212.8|2218.5|2212.5|2
1721220220000|2024-07-17 12:43:40|2218.9|2212.9|2219|2213|2219|2213|2218.9|2212.9|2
1721220290000|2024-07-17 12:44:50|2218.9|2212.9|2218.8|2212.8|2218.9|2212.9|2218.8|2212.8|2
1721220300000|2024-07-17 12:45:00|2218.9|2212.9|2219.1|2213.1|2219.5|2213.5|2218.9|2212.9|4
1721220330000|2024-07-17 12:45:30|2219|2213|2219|2213|2219|2213|2219|2213|1
1721220340000|2024-07-17 12:45:40|2218.8|2212.8|2218.9|2212.9|2218.9|2212.9|2218.8|2212.8|2
1721220370000|2024-07-17 12:46:10|2218.8|2212.8|2218.8|2212.8|2218.8|2212.8|2218.8|2212.8|1
1721220380000|2024-07-17 12:46:20|2218.5|2212.5|2218.4|2212.4|2218.5|2212.5|2218.4|2212.4|2
1721220390000|2024-07-17 12:46:30|2218.5|2212.5|2218.5|2212.5|2218.5|2212.5|2218.5|2212.5|1
1721220400000|2024-07-17 12:46:40|2218.8|2212.8|2219.6|2213.6|2219.6|2213.6|2218.8|2212.8|3
1721220410000|2024-07-17 12:46:50|2219.5|2213.5|2220.5|2214.5|2220.5|2214.5|2219.5|2213.5|2
1721220420000|2024-07-17 12:47:00|2220.8|2214.8|2220.9|2214.9|2221.6|2215.6|2220.8|2214.8|6
1721220440000|2024-07-17 12:47:20|2221|2215|2221|2215|2221|2215|2221|2215|1
1721220460000|2024-07-17 12:47:40|2221.3|2215.3|2221.5|2215.5|2221.5|2215.5|2221.3|2215.3|2
1721220510000|2024-07-17 12:48:30|2221.4|2215.4|2220.8|2214.8|2221.4|2215.4|2220.8|2214.8|3
1721220520000|2024-07-17 12:48:40|2220.5|2214.5|2220.5|2214.5|2220.5|2214.5|2220.5|2214.5|1
1721220550000|2024-07-17 12:49:10|2220.8|2214.8|2221.3|2215.3|2221.3|2215.3|2220.8|2214.8|2
1721220560000|2024-07-17 12:49:20|2221.5|2215.5|2221.5|2215.5|2221.5|2215.5|2221.5|2215.5|1
1721220570000|2024-07-17 12:49:30|2221.6|2215.6|2221.6|2215.6|2221.6|2215.6|2221.6|2215.6|1
1721220590000|2024-07-17 12:49:50|2221.5|2215.5|2221.3|2215.3|2221.5|2215.5|2221|2215|4
1721220620000|2024-07-17 12:50:20|2221|2215|2221.4|2215.4|2221.4|2215.4|2221|2215|3
1721220630000|2024-07-17 12:50:30|2221.5|2215.5|2221.6|2215.6|2221.6|2215.6|2221.5|2215.5|2
1721220640000|2024-07-17 12:50:40|2221.8|2215.8|2222.3|2216.3|2222.6|2216.6|2221.6|2215.6|5
1721220650000|2024-07-17 12:50:50|2222.1|2216.1|2222.3|2216.3|2222.3|2216.3|2222|2216|4
1721220710000|2024-07-17 12:51:50|2222|2216|2222.1|2216.1|2222.3|2216.3|2222|2216|4
1721220720000|2024-07-17 12:52:00|2222.3|2216.3|2223.4|2217.4|2223.5|2217.5|2222.3|2216.3|5
1721220730000|2024-07-17 12:52:10|2223.6|2217.6|2223.9|2217.9|2223.9|2217.9|2223.6|2217.6|2
1721220740000|2024-07-17 12:52:20|2224|2218|2224|2218|2224|2218|2224|2218|1
1721220750000|2024-07-17 12:52:30|2223.8|2217.8|2223.8|2217.8|2223.8|2217.8|2223.8|2217.8|1
1721220820000|2024-07-17 12:53:40|2223.5|2217.5|2223.3|2217.3|2223.5|2217.5|2223.3|2217.3|3
1721220830000|2024-07-17 12:53:50|2223.1|2217.1|2222.9|2216.9|2223.1|2217.1|2222.9|2216.9|3
1721220860000|2024-07-17 12:54:20|2223.4|2217.4|2223.1|2217.1|2223.5|2217.5|2223.1|2217.1|4
1721220880000|2024-07-17 12:54:40|2222.9|2216.9|2222.9|2216.9|2222.9|2216.9|2222.9|2216.9|1
1721220890000|2024-07-17 12:54:50|2222.6|2216.6|2222.3|2216.3|2222.6|2216.6|2222.3|2216.3|3
1721220900000|2024-07-17 12:55:00|2221.9|2215.9|2222.3|2216.3|2222.3|2216.3|2221.9|2215.9|4
1721220920000|2024-07-17 12:55:20|2222.4|2216.4|2222.6|2216.6|2222.9|2216.9|2222.4|2216.4|4
1721220960000|2024-07-17 12:56:00|2222.8|2216.8|2223.3|2217.3|2223.3|2217.3|2222.8|2216.8|2
1721220990000|2024-07-17 12:56:30|2222.9|2216.9|2222.9|2216.9|2222.9|2216.9|2222.9|2216.9|1
1721221000000|2024-07-17 12:56:40|2222.8|2216.8|2222.8|2216.8|2222.8|2216.8|2222.8|2216.8|1
1721221020000|2024-07-17 12:57:00|2222.9|2216.9|2223.4|2217.4|2223.4|2217.4|2222.9|2216.9|2
1721221030000|2024-07-17 12:57:10|2223.1|2217.1|2222.9|2216.9|2223.3|2217.3|2222.9|2216.9|3
1721221050000|2024-07-17 12:57:30|2222.8|2216.8|2222.8|2216.8|2222.8|2216.8|2222.8|2216.8|1
1721221060000|2024-07-17 12:57:40|2222.3|2216.3|2222.1|2216.1|2222.3|2216.3|2221.9|2215.9|4
1721221070000|2024-07-17 12:57:50|2221.9|2215.9|2222.3|2216.3|2222.3|2216.3|2221.9|2215.9|3
1721221080000|2024-07-17 12:58:00|2222.1|2216.1|2221.3|2215.3|2222.1|2216.1|2221.3|2215.3|4
1721221110000|2024-07-17 12:58:30|2221.1|2215.1|2221.1|2215.1|2221.1|2215.1|2221.1|2215.1|1
1721221120000|2024-07-17 12:58:40|2221.3|2215.3|2222|2216|2222.1|2216.1|2221.3|2215.3|4
1721221130000|2024-07-17 12:58:50|2221.9|2215.9|2222|2216|2222|2216|2221.9|2215.9|2
1721221140000|2024-07-17 12:59:00|2222.1|2216.1|2223.1|2217.1|2223.1|2217.1|2221.5|2215.5|7
1721221150000|2024-07-17 12:59:10|2223|2217|2222|2216|2223.1|2217.1|2222|2216|7
1721221160000|2024-07-17 12:59:20|2221.8|2215.8|2222.1|2216.1|2222.1|2216.1|2221.6|2215.6|6
1721221170000|2024-07-17 12:59:30|2222.4|2216.4|2222.6|2216.6|2222.6|2216.6|2222.4|2216.4|2
1721221180000|2024-07-17 12:59:40|2222.5|2216.5|2222.9|2216.9|2223.1|2217.1|2222.3|2216.3|4
1721221190000|2024-07-17 12:59:50|2223|2217|2222.3|2216.3|2223|2217|2222.3|2216.3|3
1721221200000|2024-07-17 13:00:00|2222|2216|2227.1|2221.1|2227.1|2221.1|2221.8|2215.8|22
1721221210000|2024-07-17 13:00:10|2227.3|2221.3|2225.8|2219.8|2227.4|2221.4|2225.8|2219.8|10
1721221220000|2024-07-17 13:00:20|2225.5|2219.5|2226|2220|2226.5|2220.5|2225.5|2219.5|13
1721221230000|2024-07-17 13:00:30|2226.1|2220.1|2226.9|2220.9|2226.9|2220.9|2226.1|2220.1|3
1721221240000|2024-07-17 13:00:40|2226.8|2220.8|2225.3|2219.3|2226.9|2220.9|2225.3|2219.3|15
1721221250000|2024-07-17 13:00:50|2225|2219|2224.9|2218.9|2225|2219|2224.8|2218.8|4
1721221260000|2024-07-17 13:01:00|2224.6|2218.6|2226.3|2220.3|2226.3|2220.3|2224.5|2218.5|10
1721221270000|2024-07-17 13:01:10|2226.1|2220.1|2223.9|2217.9|2226.1|2220.1|2223.9|2217.9|10
1721221280000|2024-07-17 13:01:20|2223.8|2217.8|2225|2219|2225.1|2219.1|2223.8|2217.8|9
1721221290000|2024-07-17 13:01:30|2224.8|2218.8|2224.1|2218.1|2225|2219|2224.1|2218.1|5
1721221300000|2024-07-17 13:01:40|2223.9|2217.9|2223.6|2217.6|2223.9|2217.9|2223.6|2217.6|2
1721221310000|2024-07-17 13:01:50|2223.4|2217.4|2223.1|2217.1|2223.4|2217.4|2223.1|2217.1|3
1721221320000|2024-07-17 13:02:00|2223|2217|2222.8|2216.8|2223.3|2217.3|2222.5|2216.5|10
1721221330000|2024-07-17 13:02:10|2222.6|2216.6|2222.1|2216.1|2222.6|2216.6|2222|2216|8
1721221340000|2024-07-17 13:02:20|2222|2216|2221.5|2215.5|2222|2216|2221.5|2215.5|4
1721221360000|2024-07-17 13:02:40|2222.1|2216.1|2221.3|2215.3|2222.5|2216.5|2221.3|2215.3|8
1721221370000|2024-07-17 13:02:50|2221.1|2215.1|2220|2214|2221.1|2215.1|2220|2214|8
1721221380000|2024-07-17 13:03:00|2220.4|2214.4|2220.5|2214.5|2220.5|2214.5|2220.3|2214.3|4
1721221390000|2024-07-17 13:03:10|2220.3|2214.3|2220|2214|2220.3|2214.3|2219.6|2213.6|7
1721221400000|2024-07-17 13:03:20|2219.8|2213.8|2219|2213|2219.8|2213.8|2218.9|2212.9|7
1721221410000|2024-07-17 13:03:30|2219.1|2213.1|2218.5|2212.5|2219.4|2213.4|2218.1|2212.1|14
1721221420000|2024-07-17 13:03:40|2218.4|2212.4|2217.9|2211.9|2218.4|2212.4|2217.8|2211.8|9
1721221430000|2024-07-17 13:03:50|2217.8|2211.8|2218|2212|2218|2212|2217.8|2211.8|9
1721221440000|2024-07-17 13:04:00|2217.6|2211.6|2217.5|2211.5|2217.6|2211.6|2217.4|2211.4|5
1721221450000|2024-07-17 13:04:10|2217.4|2211.4|2216.9|2210.9|2217.8|2211.8|2216.9|2210.9|7
1721221460000|2024-07-17 13:04:20|2217|2211|2217.8|2211.8|2217.8|2211.8|2217|2211|3
1721221470000|2024-07-17 13:04:30|2217.5|2211.5|2217|2211|2217.5|2211.5|2216.9|2210.9|12
1721221480000|2024-07-17 13:04:40|2217.3|2211.3|2217|2211|2217.3|2211.3|2216.9|2210.9|6
1721221490000|2024-07-17 13:04:50|2217.3|2211.3|2216.5|2210.5|2217.3|2211.3|2216.5|2210.5|4
1721221500000|2024-07-17 13:05:00|2216.8|2210.8|2216.8|2210.8|2216.8|2210.8|2216.8|2210.8|1
1721221510000|2024-07-17 13:05:10|2217.1|2211.1|2217.4|2211.4|2217.6|2211.6|2217|2211|7
1721221520000|2024-07-17 13:05:20|2217.5|2211.5|2217.5|2211.5|2217.8|2211.8|2217.5|2211.5|3
1721221540000|2024-07-17 13:05:40|2217.4|2211.4|2217.6|2211.6|2217.6|2211.6|2217.4|2211.4|3
1721221550000|2024-07-17 13:05:50|2217.5|2211.5|2217.5|2211.5|2217.5|2211.5|2217.5|2211.5|1
1721221580000|2024-07-17 13:06:20|2217.4|2211.4|2217.3|2211.3|2217.4|2211.4|2217.3|2211.3|2
1721221590000|2024-07-17 13:06:30|2217.4|2211.4|2217.4|2211.4|2217.4|2211.4|2217.4|2211.4|1
1721221600000|2024-07-17 13:06:40|2217.3|2211.3|2218.5|2212.5|2218.5|2212.5|2217.3|2211.3|5
1721221620000|2024-07-17 13:07:00|2218.8|2212.8|2218.4|2212.4|2218.8|2212.8|2218.4|2212.4|2
1721221640000|2024-07-17 13:07:20|2218.5|2212.5|2218.5|2212.5|2219.1|2213.1|2218.5|2212.5|3
1721221650000|2024-07-17 13:07:30|2218.8|2212.8|2216.8|2210.8|2218.8|2212.8|2216.8|2210.8|6
1721221660000|2024-07-17 13:07:40|2216.6|2210.6|2216.8|2210.8|2216.8|2210.8|2216.5|2210.5|3
1721221670000|2024-07-17 13:07:50|2217|2211|2217.3|2211.3|2217.3|2211.3|2216.9|2210.9|4
1721221680000|2024-07-17 13:08:00|2217|2211|2217|2211|2217|2211|2217|2211|1
1721221690000|2024-07-17 13:08:10|2216.9|2210.9|2217|2211|2217|2211|2216.9|2210.9|8
1721221700000|2024-07-17 13:08:20|2216.9|2210.9|2216.3|2210.3|2217|2211|2216.3|2210.3|8
1721221710000|2024-07-17 13:08:30|2216.4|2210.4|2216.8|2210.8|2217|2211|2216.4|2210.4|6
1721221720000|2024-07-17 13:08:40|2217|2211|2217.3|2211.3|2217.3|2211.3|2216.8|2210.8|6
1721221740000|2024-07-17 13:09:00|2217.5|2211.5|2217.8|2211.8|2217.8|2211.8|2217.5|2211.5|4
1721221750000|2024-07-17 13:09:10|2217.9|2211.9|2217.5|2211.5|2217.9|2211.9|2217.5|2211.5|3
1721221760000|2024-07-17 13:09:20|2217.3|2211.3|2217.3|2211.3|2217.3|2211.3|2217.3|2211.3|1
1721221770000|2024-07-17 13:09:30|2217.5|2211.5|2217.5|2211.5|2217.5|2211.5|2217.5|2211.5|1
1721221780000|2024-07-17 13:09:40|2217.4|2211.4|2217.4|2211.4|2217.5|2211.5|2217.4|2211.4|5
1721221790000|2024-07-17 13:09:50|2217.1|2211.1|2217|2211|2217.1|2211.1|2217|2211|2
1721221800000|2024-07-17 13:10:00|2217.3|2211.3|2217.8|2211.8|2217.8|2211.8|2217.3|2211.3|8
1721221810000|2024-07-17 13:10:10|2217.6|2211.6|2217.8|2211.8|2217.8|2211.8|2217.4|2211.4|4
1721221820000|2024-07-17 13:10:20|2217.5|2211.5|2217.4|2211.4|2217.5|2211.5|2217.3|2211.3|3
1721221830000|2024-07-17 13:10:30|2217.3|2211.3|2217.3|2211.3|2217.3|2211.3|2217.3|2211.3|1
1721221840000|2024-07-17 13:10:40|2217|2211|2216.3|2210.3|2217|2211|2216.3|2210.3|4
1721221850000|2024-07-17 13:10:50|2216|2210|2215.8|2209.8|2216|2210|2215.8|2209.8|2
1721221860000|2024-07-17 13:11:00|2215.9|2209.9|2214.6|2208.6|2216|2210|2214.6|2208.6|8
1721221870000|2024-07-17 13:11:10|2214.8|2208.8|2215|2209|2215|2209|2214.8|2208.8|3
1721221880000|2024-07-17 13:11:20|2215.3|2209.3|2216|2210|2216|2210|2215.3|2209.3|5
1721221890000|2024-07-17 13:11:30|2215.8|2209.8|2215.8|2209.8|2215.8|2209.8|2215.4|2209.4|8
1721221900000|2024-07-17 13:11:40|2215.5|2209.5|2215.6|2209.6|2215.6|2209.6|2215.3|2209.3|4
1721221910000|2024-07-17 13:11:50|2215.3|2209.3|2214.5|2208.5|2215.3|2209.3|2214.5|2208.5|3
1721221930000|2024-07-17 13:12:10|2214.4|2208.4|2214.3|2208.3|2214.4|2208.4|2214.3|2208.3|2
1721221950000|2024-07-17 13:12:30|2214.4|2208.4|2214.5|2208.5|2214.5|2208.5|2214.4|2208.4|2
1721221960000|2024-07-17 13:12:40|2214.3|2208.3|2214.3|2208.3|2214.3|2208.3|2214.3|2208.3|1
1721221970000|2024-07-17 13:12:50|2214.5|2208.5|2214.5|2208.5|2214.5|2208.5|2214.5|2208.5|1
1721221990000|2024-07-17 13:13:10|2214.3|2208.3|2214.5|2208.5|2214.5|2208.5|2214.3|2208.3|2
1721222000000|2024-07-17 13:13:20|2214.4|2208.4|2214.5|2208.5|2214.5|2208.5|2214.4|2208.4|2
1721222010000|2024-07-17 13:13:30|2214.4|2208.4|2214.3|2208.3|2214.6|2208.6|2214.3|2208.3|3
1721222040000|2024-07-17 13:14:00|2214.1|2208.1|2213.4|2207.4|2214.3|2208.3|2213.4|2207.4|4
1721222050000|2024-07-17 13:14:10|2213.5|2207.5|2214|2208|2214|2208|2213.5|2207.5|3
1721222060000|2024-07-17 13:14:20|2213.9|2207.9|2213.1|2207.1|2214.1|2208.1|2213.1|2207.1|7
1721222070000|2024-07-17 13:14:30|2212.9|2206.9|2212.1|2206.1|2212.9|2206.9|2212.1|2206.1|3
1721222080000|2024-07-17 13:14:40|2211.9|2205.9|2212.3|2206.3|2212.3|2206.3|2211.9|2205.9|4
1721222090000|2024-07-17 13:14:50|2212|2206|2212|2206|2212|2206|2212|2206|1
1721222100000|2024-07-17 13:15:00|2211.8|2205.8|2211.6|2205.6|2211.8|2205.8|2211.4|2205.4|4
1721222110000|2024-07-17 13:15:10|2211.8|2205.8|2212.3|2206.3|2212.3|2206.3|2211.8|2205.8|3
1721222120000|2024-07-17 13:15:20|2212|2206|2212|2206|2212|2206|2212|2206|1
1721222130000|2024-07-17 13:15:30|2212.3|2206.3|2212.3|2206.3|2212.3|2206.3|2212.3|2206.3|1
1721222140000|2024-07-17 13:15:40|2212.5|2206.5|2212.3|2206.3|2212.5|2206.5|2212.3|2206.3|2
1721222160000|2024-07-17 13:16:00|2212|2206|2211.5|2205.5|2212|2206|2211.3|2205.3|8
1721222180000|2024-07-17 13:16:20|2211.8|2205.8|2212.3|2206.3|2212.3|2206.3|2211.8|2205.8|3
1721222190000|2024-07-17 13:16:30|2212.1|2206.1|2212.1|2206.1|2212.1|2206.1|2212.1|2206.1|1
1721222210000|2024-07-17 13:16:50|2211.9|2205.9|2211.6|2205.6|2211.9|2205.9|2211.6|2205.6|3
1721222220000|2024-07-17 13:17:00|2211.8|2205.8|2212|2206|2212|2206|2211.8|2205.8|2
1721222250000|2024-07-17 13:17:30|2212.9|2206.9|2213.4|2207.4|2213.4|2207.4|2212.9|2206.9|2
1721222260000|2024-07-17 13:17:40|2213.5|2207.5|2213.6|2207.6|2214.4|2208.4|2213.5|2207.5|5
1721222270000|2024-07-17 13:17:50|2213.8|2207.8|2213.3|2207.3|2213.8|2207.8|2213.3|2207.3|3
1721222280000|2024-07-17 13:18:00|2213|2207|2212.4|2206.4|2213.3|2207.3|2212.4|2206.4|6
1721222290000|2024-07-17 13:18:10|2212.6|2206.6|2214.5|2208.5|2214.5|2208.5|2212.6|2206.6|4
1721222300000|2024-07-17 13:18:20|2214.3|2208.3|2214|2208|2214.3|2208.3|2214|2208|2
1721222330000|2024-07-17 13:18:50|2214.3|2208.3|2214.5|2208.5|2214.5|2208.5|2214.3|2208.3|2
1721222340000|2024-07-17 13:19:00|2214.6|2208.6|2214.1|2208.1|2214.8|2208.8|2214.1|2208.1|3
1721222350000|2024-07-17 13:19:10|2214.3|2208.3|2214.3|2208.3|2214.5|2208.5|2214.1|2208.1|5
1721222360000|2024-07-17 13:19:20|2214.5|2208.5|2214.5|2208.5|2214.5|2208.5|2214.5|2208.5|1
1721222380000|2024-07-17 13:19:40|2214.6|2208.6|2214.6|2208.6|2214.6|2208.6|2214.6|2208.6|1
1721222390000|2024-07-17 13:19:50|2214.8|2208.8|2215.1|2209.1|2215.1|2209.1|2214.8|2208.8|6
1721222400000|2024-07-17 13:20:00|2215.3|2209.3|2215.3|2209.3|2215.3|2209.3|2215.3|2209.3|1
1721222410000|2024-07-17 13:20:10|2215.5|2209.5|2216|2210|2216|2210|2215.5|2209.5|3
1721222420000|2024-07-17 13:20:20|2216.1|2210.1|2215.5|2209.5|2216.1|2210.1|2215.5|2209.5|3
1721222450000|2024-07-17 13:20:50|2215.8|2209.8|2216|2210|2216|2210|2215.8|2209.8|2
1721222460000|2024-07-17 13:21:00|2216.3|2210.3|2216.3|2210.3|2216.3|2210.3|2216.3|2210.3|1
1721222470000|2024-07-17 13:21:10|2216.4|2210.4|2216.4|2210.4|2216.4|2210.4|2216.4|2210.4|1
1721222480000|2024-07-17 13:21:20|2216.3|2210.3|2217|2211|2217|2211|2216.3|2210.3|3
1721222490000|2024-07-17 13:21:30|2217.3|2211.3|2217|2211|2217.3|2211.3|2217|2211|2
1721222500000|2024-07-17 13:21:40|2216.8|2210.8|2217|2211|2217|2211|2216.8|2210.8|3
1721222510000|2024-07-17 13:21:50|2216.9|2210.9|2216.8|2210.8|2216.9|2210.9|2216.8|2210.8|2
1721222520000|2024-07-17 13:22:00|2216.5|2210.5|2216|2210|2216.5|2210.5|2216|2210|3
1721222530000|2024-07-17 13:22:10|2216.3|2210.3|2216.8|2210.8|2216.8|2210.8|2216.3|2210.3|3
1721222550000|2024-07-17 13:22:30|2216.9|2210.9|2217|2211|2217|2211|2216.9|2210.9|2
1721222580000|2024-07-17 13:23:00|2217.3|2211.3|2217.5|2211.5|2217.5|2211.5|2217.3|2211.3|2
1721222630000|2024-07-17 13:23:50|2217.4|2211.4|2217.4|2211.4|2217.4|2211.4|2217.4|2211.4|1
1721222640000|2024-07-17 13:24:00|2216.8|2210.8|2217|2211|2217|2211|2216.8|2210.8|2
1721222650000|2024-07-17 13:24:10|2216.8|2210.8|2217|2211|2217|2211|2216.8|2210.8|2
1721222680000|2024-07-17 13:24:40|2216.9|2210.9|2216.9|2210.9|2216.9|2210.9|2216.9|2210.9|1
1721222690000|2024-07-17 13:24:50|2216.8|2210.8|2216.5|2210.5|2216.8|2210.8|2216.5|2210.5|2
1721222700000|2024-07-17 13:25:00|2216.4|2210.4|2216|2210|2216.4|2210.4|2216|2210|2
1721222710000|2024-07-17 13:25:10|2216.4|2210.4|2217.3|2211.3|2217.3|2211.3|2216.4|2210.4|4
1721222720000|2024-07-17 13:25:20|2217.6|2211.6|2217.6|2211.6|2217.6|2211.6|2217.6|2211.6|1
1721222730000|2024-07-17 13:25:30|2217.8|2211.8|2217.8|2211.8|2217.8|2211.8|2217.8|2211.8|1
1721222740000|2024-07-17 13:25:40|2217.5|2211.5|2217.5|2211.5|2217.5|2211.5|2217.5|2211.5|1
1721222760000|2024-07-17 13:26:00|2217.6|2211.6|2217.6|2211.6|2217.6|2211.6|2217.6|2211.6|1
1721222790000|2024-07-17 13:26:30|2217.8|2211.8|2217.8|2211.8|2217.8|2211.8|2217.8|2211.8|1
1721222820000|2024-07-17 13:27:00|2217.6|2211.6|2217.3|2211.3|2217.6|2211.6|2217.3|2211.3|3
1721222830000|2024-07-17 13:27:10|2217.1|2211.1|2217.1|2211.1|2217.1|2211.1|2216.9|2210.9|3
1721222840000|2024-07-17 13:27:20|2217|2211|2217|2211|2217|2211|2217|2211|1
1721222850000|2024-07-17 13:27:30|2216.8|2210.8|2217|2211|2217.1|2211.1|2216.8|2210.8|4
1721222860000|2024-07-17 13:27:40|2217.3|2211.3|2217.3|2211.3|2217.3|2211.3|2217.3|2211.3|1
1721222890000|2024-07-17 13:28:10|2217.4|2211.4|2217.8|2211.8|2217.8|2211.8|2217.4|2211.4|3
1721222900000|2024-07-17 13:28:20|2217.9|2211.9|2217.9|2211.9|2217.9|2211.9|2217.9|2211.9|1
1721222970000|2024-07-17 13:29:30|2217.8|2211.8|2217.3|2211.3|2217.8|2211.8|2217.3|2211.3|2
1721222990000|2024-07-17 13:29:50|2217.1|2211.1|2217|2211|2217.1|2211.1|2217|2211|2
1721223000000|2024-07-17 13:30:00|2216.8|2210.8|2216.5|2210.5|2216.8|2210.8|2216.5|2210.5|2
1721223030000|2024-07-17 13:30:30|2216.8|2210.8|2217|2211|2217.3|2211.3|2216.8|2210.8|3
1721223040000|2024-07-17 13:30:40|2217.3|2211.3|2217.3|2211.3|2217.5|2211.5|2217.3|2211.3|3
1721223050000|2024-07-17 13:30:50|2217.1|2211.1|2217|2211|2217.1|2211.1|2217|2211|2
1721223060000|2024-07-17 13:31:00|2216.8|2210.8|2216|2210|2216.8|2210.8|2216|2210|6
1721223070000|2024-07-17 13:31:10|2215.9|2209.9|2215.8|2209.8|2216|2210|2215.5|2209.5|8
1721223080000|2024-07-17 13:31:20|2216|2210|2216|2210|2216|2210|2216|2210|1
1721223090000|2024-07-17 13:31:30|2216.3|2210.3|2217|2211|2217|2211|2216.3|2210.3|3
1721223100000|2024-07-17 13:31:40|2216.8|2210.8|2215.4|2209.4|2216.8|2210.8|2215.4|2209.4|2
1721223110000|2024-07-17 13:31:50|2215.1|2209.1|2214.8|2208.8|2215.1|2209.1|2214.5|2208.5|4
1721223120000|2024-07-17 13:32:00|2215|2209|2214.9|2208.9|2215.4|2209.4|2214.9|2208.9|6
1721223130000|2024-07-17 13:32:10|2215|2209|2215|2209|2215|2209|2215|2209|1
1721223140000|2024-07-17 13:32:20|2214.9|2208.9|2213.9|2207.9|2214.9|2208.9|2213.9|2207.9|5
1721223150000|2024-07-17 13:32:30|2214|2208|2214.5|2208.5|2214.5|2208.5|2214|2208|3
1721223160000|2024-07-17 13:32:40|2213.9|2207.9|2214.5|2208.5|2214.5|2208.5|2213.8|2207.8|6
1721223170000|2024-07-17 13:32:50|2214.3|2208.3|2214.5|2208.5|2214.5|2208.5|2214.3|2208.3|3
1721223180000|2024-07-17 13:33:00|2214.8|2208.8|2215|2209|2215|2209|2214.8|2208.8|2
1721223190000|2024-07-17 13:33:10|2215.3|2209.3|2215.1|2209.1|2215.5|2209.5|2215.1|2209.1|4
1721223200000|2024-07-17 13:33:20|2215|2209|2214.8|2208.8|2215|2209|2214.8|2208.8|2
1721223210000|2024-07-17 13:33:30|2214.6|2208.6|2215|2209|2215.3|2209.3|2214.4|2208.4|6
1721223220000|2024-07-17 13:33:40|2214.9|2208.9|2214.8|2208.8|2214.9|2208.9|2214.6|2208.6|3
1721223230000|2024-07-17 13:33:50|2214.6|2208.6|2214.5|2208.5|2214.6|2208.6|2214.5|2208.5|2
1721223240000|2024-07-17 13:34:00|2214.6|2208.6|2214.9|2208.9|2214.9|2208.9|2214.6|2208.6|2
1721223250000|2024-07-17 13:34:10|2215|2209|2215|2209|2215|2209|2215|2209|1
1721223260000|2024-07-17 13:34:20|2215.1|2209.1|2215.6|2209.6|2215.9|2209.9|2215.1|2209.1|5
1721223270000|2024-07-17 13:34:30|2215.5|2209.5|2215.6|2209.6|2215.6|2209.6|2215.5|2209.5|2
1721223280000|2024-07-17 13:34:40|2214.8|2208.8|2214.8|2208.8|2214.8|2208.8|2214.6|2208.6|3
1721223290000|2024-07-17 13:34:50|2215|2209|2215.4|2209.4|2215.4|2209.4|2215|2209|3
1721223300000|2024-07-17 13:35:00|2215.1|2209.1|2215.3|2209.3|2215.3|2209.3|2215.1|2209.1|2
1721223310000|2024-07-17 13:35:10|2215.4|2209.4|2217.3|2211.3|2217.3|2211.3|2215.4|2209.4|11
1721223320000|2024-07-17 13:35:20|2217.1|2211.1|2217|2211|2217.3|2211.3|2217|2211|4
1721223330000|2024-07-17 13:35:30|2216.8|2210.8|2216.8|2210.8|2216.8|2210.8|2216.5|2210.5|3
1721223340000|2024-07-17 13:35:40|2217|2211|2217.3|2211.3|2217.4|2211.4|2217|2211|5
1721223350000|2024-07-17 13:35:50|2217.1|2211.1|2217|2211|2217.1|2211.1|2217|2211|2
1721223360000|2024-07-17 13:36:00|2217.3|2211.3|2217|2211|2217.3|2211.3|2217|2211|2
1721223380000|2024-07-17 13:36:20|2216.9|2210.9|2216.8|2210.8|2217|2211|2216.8|2210.8|4
1721223390000|2024-07-17 13:36:30|2216.3|2210.3|2215.5|2209.5|2216.3|2210.3|2215.3|2209.3|7
1721223400000|2024-07-17 13:36:40|2215.3|2209.3|2215.4|2209.4|2215.4|2209.4|2215.3|2209.3|2
1721223410000|2024-07-17 13:36:50|2215.1|2209.1|2215.4|2209.4|2215.4|2209.4|2214.8|2208.8|5
1721223420000|2024-07-17 13:37:00|2215.3|2209.3|2215.3|2209.3|2215.3|2209.3|2215.3|2209.3|1
1721223430000|2024-07-17 13:37:10|2215.5|2209.5|2215|2209|2215.5|2209.5|2215|2209|3
1721223440000|2024-07-17 13:37:20|2215.3|2209.3|2215|2209|2215.3|2209.3|2215|2209|2
1721223450000|2024-07-17 13:37:30|2214.8|2208.8|2214.8|2208.8|2214.8|2208.8|2214.8|2208.8|1
1721223460000|2024-07-17 13:37:40|2215|2209|2215|2209|2215|2209|2215|2209|1
1721223480000|2024-07-17 13:38:00|2214.3|2208.3|2214.5|2208.5|2214.9|2208.9|2214.3|2208.3|6
1721223510000|2024-07-17 13:38:30|2213.9|2207.9|2212.4|2206.4|2213.9|2207.9|2212.4|2206.4|7
1721223520000|2024-07-17 13:38:40|2212.1|2206.1|2212.1|2206.1|2212.1|2206.1|2211.9|2205.9|3
1721223530000|2024-07-17 13:38:50|2211.9|2205.9|2212.1|2206.1|2212.1|2206.1|2211.9|2205.9|2
1721223540000|2024-07-17 13:39:00|2212.3|2206.3|2213.8|2207.8|2214|2208|2212.3|2206.3|13
1721223560000|2024-07-17 13:39:20|2214|2208|2213.8|2207.8|2214.5|2208.5|2213.5|2207.5|7
1721223570000|2024-07-17 13:39:30|2213.6|2207.6|2213.4|2207.4|2213.6|2207.6|2213.4|2207.4|3
1721223580000|2024-07-17 13:39:40|2213.5|2207.5|2214.1|2208.1|2214.1|2208.1|2213.5|2207.5|4
1721223590000|2024-07-17 13:39:50|2214|2208|2213.8|2207.8|2214|2208|2213.8|2207.8|2
1721223600000|2024-07-17 13:40:00|2214|2208|2213.9|2207.9|2214|2208|2213.8|2207.8|4
1721223610000|2024-07-17 13:40:10|2214|2208|2214|2208|2214|2208|2214|2208|1
1721223620000|2024-07-17 13:40:20|2213.8|2207.8|2213.5|2207.5|2213.8|2207.8|2213.5|2207.5|2
1721223630000|2024-07-17 13:40:30|2213.3|2207.3|2213.1|2207.1|2213.3|2207.3|2212.8|2206.8|5
1721223640000|2024-07-17 13:40:40|2213.3|2207.3|2213.3|2207.3|2213.3|2207.3|2213.3|2207.3|1
1721223650000|2024-07-17 13:40:50|2213.4|2207.4|2213.5|2207.5|2213.5|2207.5|2213.4|2207.4|2
1721223670000|2024-07-17 13:41:10|2213.3|2207.3|2213.3|2207.3|2213.3|2207.3|2213.3|2207.3|1
1721223690000|2024-07-17 13:41:30|2213.5|2207.5|2214.1|2208.1|2214.1|2208.1|2213.5|2207.5|2
1721223700000|2024-07-17 13:41:40|2214.4|2208.4|2214.6|2208.6|2214.6|2208.6|2214.4|2208.4|2
1721223710000|2024-07-17 13:41:50|2214.8|2208.8|2214.3|2208.3|2214.8|2208.8|2214.3|2208.3|3
1721223740000|2024-07-17 13:42:20|2214|2208|2214|2208|2214|2208|2213.8|2207.8|3
1721223750000|2024-07-17 13:42:30|2214.3|2208.3|2214.3|2208.3|2214.3|2208.3|2214.3|2208.3|1
1721223770000|2024-07-17 13:42:50|2214.4|2208.4|2215.3|2209.3|2215.3|2209.3|2214.4|2208.4|3
1721223780000|2024-07-17 13:43:00|2215|2209|2214.5|2208.5|2215|2209|2214.5|2208.5|2
1721223800000|2024-07-17 13:43:20|2214.3|2208.3|2213.8|2207.8|2214.3|2208.3|2213.8|2207.8|4
1721223810000|2024-07-17 13:43:30|2214|2208|2214|2208|2214|2208|2214|2208|1
1721223830000|2024-07-17 13:43:50|2213.8|2207.8|2214.4|2208.4|2214.6|2208.6|2213.8|2207.8|6
1721223840000|2024-07-17 13:44:00|2214.3|2208.3|2214.1|2208.1|2214.3|2208.3|2214.1|2208.1|2
1721223850000|2024-07-17 13:44:10|2214|2208|2214|2208|2214|2208|2214|2208|1
1721223860000|2024-07-17 13:44:20|2213.8|2207.8|2213.8|2207.8|2213.8|2207.8|2213.8|2207.8|1
1721223870000|2024-07-17 13:44:30|2213.9|2207.9|2214.4|2208.4|2214.4|2208.4|2213.9|2207.9|3
1721223880000|2024-07-17 13:44:40|2214.3|2208.3|2214.3|2208.3|2214.3|2208.3|2214.3|2208.3|1
1721223890000|2024-07-17 13:44:50|2214.4|2208.4|2214.4|2208.4|2214.4|2208.4|2214|2208|5
1721223900000|2024-07-17 13:45:00|2214.5|2208.5|2215|2209|2215|2209|2214.5|2208.5|5
1721223910000|2024-07-17 13:45:10|2215.1|2209.1|2214.8|2208.8|2215.1|2209.1|2214.6|2208.6|5
1721223920000|2024-07-17 13:45:20|2215|2209|2214.6|2208.6|2215|2209|2214.6|2208.6|3
1721223930000|2024-07-17 13:45:30|2214.5|2208.5|2214.3|2208.3|2214.5|2208.5|2214.3|2208.3|2
1721223960000|2024-07-17 13:46:00|2214|2208|2214.3|2208.3|2214.3|2208.3|2214|2208|2
1721223970000|2024-07-17 13:46:10|2214.1|2208.1|2214.1|2208.1|2214.1|2208.1|2214.1|2208.1|1
1721223990000|2024-07-17 13:46:30|2213.8|2207.8|2212.5|2206.5|2213.8|2207.8|2212.5|2206.5|2
1721224000000|2024-07-17 13:46:40|2212.8|2206.8|2212.8|2206.8|2212.8|2206.8|2212.8|2206.8|1
1721224030000|2024-07-17 13:47:10|2212.9|2206.9|2213.5|2207.5|2213.5|2207.5|2212.9|2206.9|2
1721224050000|2024-07-17 13:47:30|2213.3|2207.3|2213.4|2207.4|2213.4|2207.4|2213.3|2207.3|2
1721224060000|2024-07-17 13:47:40|2213.3|2207.3|2213.4|2207.4|2213.4|2207.4|2213.3|2207.3|6
1721224070000|2024-07-17 13:47:50|2213.5|2207.5|2213.5|2207.5|2213.5|2207.5|2213.5|2207.5|1
1721224090000|2024-07-17 13:48:10|2213.8|2207.8|2213.8|2207.8|2213.8|2207.8|2213.8|2207.8|1
1721224100000|2024-07-17 13:48:20|2213.6|2207.6|2213.6|2207.6|2213.6|2207.6|2213.6|2207.6|1
1721224110000|2024-07-17 13:48:30|2213.8|2207.8|2213.8|2207.8|2213.8|2207.8|2213.8|2207.8|1
1721224120000|2024-07-17 13:48:40|2213.5|2207.5|2213.5|2207.5|2213.5|2207.5|2213.5|2207.5|1
1721224140000|2024-07-17 13:49:00|2213.6|2207.6|2213.3|2207.3|2213.6|2207.6|2213.3|2207.3|4
1721224150000|2024-07-17 13:49:10|2213.5|2207.5|2213.5|2207.5|2213.5|2207.5|2213.5|2207.5|1
1721224170000|2024-07-17 13:49:30|2213.3|2207.3|2213.3|2207.3|2213.3|2207.3|2213.3|2207.3|1
1721224180000|2024-07-17 13:49:40|2213.5|2207.5|2213.5|2207.5|2213.5|2207.5|2213.3|2207.3|3
1721224190000|2024-07-17 13:49:50|2213.3|2207.3|2213.5|2207.5|2213.5|2207.5|2213.3|2207.3|2
1721224200000|2024-07-17 13:50:00|2213.8|2207.8|2214.1|2208.1|2214.1|2208.1|2213.8|2207.8|3
1721224210000|2024-07-17 13:50:10|2214.3|2208.3|2214.5|2208.5|2214.5|2208.5|2214.3|2208.3|2
1721224250000|2024-07-17 13:50:50|2214.8|2208.8|2215.3|2209.3|2215.3|2209.3|2214.8|2208.8|2
1721224260000|2024-07-17 13:51:00|2215|2209|2215.3|2209.3|2215.3|2209.3|2215|2209|2
1721224280000|2024-07-17 13:51:20|2215.5|2209.5|2215.9|2209.9|2215.9|2209.9|2215.5|2209.5|2
1721224290000|2024-07-17 13:51:30|2216|2210|2216.3|2210.3|2216.3|2210.3|2216|2210|3
1721224300000|2024-07-17 13:51:40|2216.5|2210.5|2216.5|2210.5|2216.5|2210.5|2216.5|2210.5|1
1721224310000|2024-07-17 13:51:50|2217.1|2211.1|2217.1|2211.1|2217.1|2211.1|2217.1|2211.1|1
1721224320000|2024-07-17 13:52:00|2217.5|2211.5|2217.5|2211.5|2217.5|2211.5|2217.4|2211.4|3
1721224330000|2024-07-17 13:52:10|2217.4|2211.4|2217.1|2211.1|2217.4|2211.4|2217.1|2211.1|3
1721224340000|2024-07-17 13:52:20|2217.3|2211.3|2217.3|2211.3|2217.3|2211.3|2217.3|2211.3|1
1721224360000|2024-07-17 13:52:40|2217.5|2211.5|2217.5|2211.5|2217.5|2211.5|2217.5|2211.5|1
1721224370000|2024-07-17 13:52:50|2217.3|2211.3|2217.1|2211.1|2217.3|2211.3|2217.1|2211.1|2
1721224380000|2024-07-17 13:53:00|2217.3|2211.3|2217.5|2211.5|2217.5|2211.5|2217.3|2211.3|3
1721224400000|2024-07-17 13:53:20|2217.3|2211.3|2217.1|2211.1|2217.3|2211.3|2217.1|2211.1|2
1721224410000|2024-07-17 13:53:30|2216.8|2210.8|2216.5|2210.5|2216.8|2210.8|2216.5|2210.5|2
1721224430000|2024-07-17 13:53:50|2216.8|2210.8|2217|2211|2217.3|2211.3|2216.8|2210.8|3
1721224440000|2024-07-17 13:54:00|2216.8|2210.8|2217|2211|2217|2211|2216.8|2210.8|2
1721224480000|2024-07-17 13:54:40|2216.8|2210.8|2216.5|2210.5|2216.8|2210.8|2216.5|2210.5|2
1721224490000|2024-07-17 13:54:50|2216.3|2210.3|2215.8|2209.8|2216.3|2210.3|2215.8|2209.8|3
1721224500000|2024-07-17 13:55:00|2215.9|2209.9|2216.5|2210.5|2216.5|2210.5|2215.9|2209.9|3
1721224510000|2024-07-17 13:55:10|2216.6|2210.6|2216.9|2210.9|2217.3|2211.3|2216.6|2210.6|6
1721224520000|2024-07-17 13:55:20|2217|2211|2217|2211|2217.3|2211.3|2217|2211|3
1721224530000|2024-07-17 13:55:30|2217.3|2211.3|2217.8|2211.8|2217.8|2211.8|2217.3|2211.3|3
1721224540000|2024-07-17 13:55:40|2217.3|2211.3|2217|2211|2217.3|2211.3|2217|2211|2
1721224560000|2024-07-17 13:56:00|2217.3|2211.3|2217|2211|2217.3|2211.3|2217|2211|2
1721224580000|2024-07-17 13:56:20|2216.9|2210.9|2216.8|2210.8|2217|2211|2216.8|2210.8|4
1721224590000|2024-07-17 13:56:30|2217|2211|2217|2211|2217|2211|2217|2211|1
1721224630000|2024-07-17 13:57:10|2216.3|2210.3|2216.3|2210.3|2216.3|2210.3|2216.3|2210.3|1
1721224640000|2024-07-17 13:57:20|2216.4|2210.4|2216.5|2210.5|2216.8|2210.8|2216.4|2210.4|4
1721224650000|2024-07-17 13:57:30|2216.8|2210.8|2217|2211|2217|2211|2216.8|2210.8|2
1721224660000|2024-07-17 13:57:40|2217.1|2211.1|2216.8|2210.8|2217.3|2211.3|2216.8|2210.8|5
1721224690000|2024-07-17 13:58:10|2216.5|2210.5|2216.5|2210.5|2216.5|2210.5|2216.5|2210.5|1
1721224740000|2024-07-17 13:59:00|2216.8|2210.8|2216.5|2210.5|2216.8|2210.8|2216.5|2210.5|5
1721224750000|2024-07-17 13:59:10|2216.8|2210.8|2216.8|2210.8|2216.8|2210.8|2216.8|2210.8|1
1721224790000|2024-07-17 13:59:50|2216.6|2210.6|2215.6|2209.6|2216.6|2210.6|2215.6|2209.6|5
1721224820000|2024-07-17 14:00:20|2215.8|2209.8|2216.8|2210.8|2216.8|2210.8|2215.8|2209.8|5
1721224830000|2024-07-17 14:00:30|2216.9|2210.9|2216.3|2210.3|2217.3|2211.3|2216.3|2210.3|7
1721224840000|2024-07-17 14:00:40|2216.1|2210.1|2216.3|2210.3|2216.3|2210.3|2216.1|2210.1|2
1721224850000|2024-07-17 14:00:50|2216.1|2210.1|2215.8|2209.8|2216.1|2210.1|2215.8|2209.8|2
1721224860000|2024-07-17 14:01:00|2215.5|2209.5|2214.9|2208.9|2215.5|2209.5|2214.8|2208.8|5
1721224870000|2024-07-17 14:01:10|2215|2209|2215|2209|2215|2209|2215|2209|1
1721224880000|2024-07-17 14:01:20|2215.3|2209.3|2216.4|2210.4|2216.4|2210.4|2215.3|2209.3|4
1721224890000|2024-07-17 14:01:30|2216.5|2210.5|2217|2211|2217|2211|2216.5|2210.5|3
1721224900000|2024-07-17 14:01:40|2217.1|2211.1|2217.4|2211.4|2217.4|2211.4|2217.1|2211.1|3
1721224910000|2024-07-17 14:01:50|2217.6|2211.6|2216.9|2210.9|2217.9|2211.9|2216.9|2210.9|7
1721224920000|2024-07-17 14:02:00|2216.4|2210.4|2215.9|2209.9|2216.4|2210.4|2215.9|2209.9|4
1721224940000|2024-07-17 14:02:20|2216.1|2210.1|2215.5|2209.5|2216.1|2210.1|2215.5|2209.5|3
1721224960000|2024-07-17 14:02:40|2215.4|2209.4|2215.1|2209.1|2215.4|2209.4|2215|2209|5
1721224970000|2024-07-17 14:02:50|2214.9|2208.9|2215|2209|2215|2209|2214.6|2208.6|5
1721224980000|2024-07-17 14:03:00|2215.3|2209.3|2215.6|2209.6|2215.6|2209.6|2215.3|2209.3|3
1721225000000|2024-07-17 14:03:20|2215.8|2209.8|2216.5|2210.5|2216.5|2210.5|2215.8|2209.8|4
1721225010000|2024-07-17 14:03:30|2216.3|2210.3|2215.5|2209.5|2216.3|2210.3|2215.5|2209.5|5
1721225020000|2024-07-17 14:03:40|2215.8|2209.8|2215.5|2209.5|2215.8|2209.8|2215.5|2209.5|2
1721225040000|2024-07-17 14:04:00|2215.8|2209.8|2217.3|2211.3|2217.3|2211.3|2215.8|2209.8|6
1721225050000|2024-07-17 14:04:10|2217|2211|2217|2211|2217.3|2211.3|2217|2211|4
1721225070000|2024-07-17 14:04:30|2217.3|2211.3|2217|2211|2217.3|2211.3|2217|2211|2
1721225080000|2024-07-17 14:04:40|2217.3|2211.3|2217.3|2211.3|2217.5|2211.5|2217.3|2211.3|5
1721225090000|2024-07-17 14:04:50|2217.1|2211.1|2216.8|2210.8|2217.1|2211.1|2216.8|2210.8|2
1721225100000|2024-07-17 14:05:00|2216.3|2210.3|2216.5|2210.5|2216.5|2210.5|2216.3|2210.3|2
1721225110000|2024-07-17 14:05:10|2215.9|2209.9|2215.5|2209.5|2216|2210|2215.5|2209.5|4
1721225140000|2024-07-17 14:05:40|2215.6|2209.6|2216.5|2210.5|2216.5|2210.5|2215.6|2209.6|2
1721225160000|2024-07-17 14:06:00|2216.6|2210.6|2216.8|2210.8|2216.8|2210.8|2216.6|2210.6|2
1721225170000|2024-07-17 14:06:10|2217|2211|2217|2211|2217|2211|2216.8|2210.8|3
1721225180000|2024-07-17 14:06:20|2216.8|2210.8|2217|2211|2217|2211|2216.8|2210.8|4
1721225200000|2024-07-17 14:06:40|2217.1|2211.1|2217.3|2211.3|2217.4|2211.4|2217.1|2211.1|4
1721225210000|2024-07-17 14:06:50|2217.5|2211.5|2217.5|2211.5|2217.5|2211.5|2217.5|2211.5|1
1721225220000|2024-07-17 14:07:00|2217.6|2211.6|2217|2211|2217.8|2211.8|2217|2211|4
1721225250000|2024-07-17 14:07:30|2217.3|2211.3|2217.5|2211.5|2217.5|2211.5|2217.3|2211.3|2
1721225260000|2024-07-17 14:07:40|2217.4|2211.4|2217.5|2211.5|2217.5|2211.5|2217.4|2211.4|2
1721225270000|2024-07-17 14:07:50|2217.8|2211.8|2217.5|2211.5|2217.8|2211.8|2217.5|2211.5|3
1721225280000|2024-07-17 14:08:00|2217.3|2211.3|2216.5|2210.5|2217.3|2211.3|2216.5|2210.5|4
1721225310000|2024-07-17 14:08:30|2216.6|2210.6|2216.6|2210.6|2216.6|2210.6|2216.6|2210.6|1
1721225330000|2024-07-17 14:08:50|2216.5|2210.5|2216.5|2210.5|2216.5|2210.5|2216.5|2210.5|1
1721225350000|2024-07-17 14:09:10|2216.6|2210.6|2216.5|2210.5|2216.6|2210.6|2216.3|2210.3|5
1721225370000|2024-07-17 14:09:30|2216.3|2210.3|2216|2210|2216.3|2210.3|2216|2210|4
1721225380000|2024-07-17 14:09:40|2216.3|2210.3|2216.9|2210.9|2216.9|2210.9|2216.3|2210.3|4
1721225390000|2024-07-17 14:09:50|2217.1|2211.1|2216|2210|2217.1|2211.1|2216|2210|5
1721225400000|2024-07-17 14:10:00|2215.8|2209.8|2214.5|2208.5|2215.8|2209.8|2214.5|2208.5|7
1721225410000|2024-07-17 14:10:10|2214.8|2208.8|2215.1|2209.1|2215.1|2209.1|2214.8|2208.8|2
1721225420000|2024-07-17 14:10:20|2215|2209|2215|2209|2215|2209|2215|2209|1
1721225430000|2024-07-17 14:10:30|2215.1|2209.1|2215.5|2209.5|2215.8|2209.8|2215.1|2209.1|3
1721225440000|2024-07-17 14:10:40|2215.3|2209.3|2215.5|2209.5|2215.5|2209.5|2215.3|2209.3|2
1721225450000|2024-07-17 14:10:50|2215.6|2209.6|2216|2210|2216|2210|2215.6|2209.6|2
1721225470000|2024-07-17 14:11:10|2215.8|2209.8|2215.5|2209.5|2215.8|2209.8|2215.5|2209.5|2
1721225480000|2024-07-17 14:11:20|2215.8|2209.8|2216|2210|2216|2210|2215.8|2209.8|2
1721225490000|2024-07-17 14:11:30|2215.8|2209.8|2215.5|2209.5|2215.8|2209.8|2215.5|2209.5|2
1721225500000|2024-07-17 14:11:40|2215.3|2209.3|2215.5|2209.5|2215.5|2209.5|2215.3|2209.3|2
1721225510000|2024-07-17 14:11:50|2215.6|2209.6|2215.5|2209.5|2215.6|2209.6|2215.5|2209.5|2
1721225520000|2024-07-17 14:12:00|2215.3|2209.3|2214.3|2208.3|2215.5|2209.5|2214.3|2208.3|6
1721225530000|2024-07-17 14:12:10|2214.1|2208.1|2214|2208|2214.1|2208.1|2214|2208|2
1721225540000|2024-07-17 14:12:20|2213.8|2207.8|2214|2208|2214|2208|2213.8|2207.8|2
1721225570000|2024-07-17 14:12:50|2214.1|2208.1|2214.5|2208.5|2214.5|2208.5|2214.1|2208.1|3
1721225580000|2024-07-17 14:13:00|2214.8|2208.8|2214.8|2208.8|2215.3|2209.3|2214.8|2208.8|5
1721225590000|2024-07-17 14:13:10|2214.9|2208.9|2216|2210|2216|2210|2214.9|2208.9|8
1721225600000|2024-07-17 14:13:20|2216.1|2210.1|2216|2210|2216.1|2210.1|2216|2210|2
1721225610000|2024-07-17 14:13:30|2216.1|2210.1|2217|2211|2217|2211|2216.1|2210.1|6
1721225620000|2024-07-17 14:13:40|2216.8|2210.8|2217|2211|2217|2211|2216.8|2210.8|2
1721225630000|2024-07-17 14:13:50|2217.3|2211.3|2217.4|2211.4|2217.4|2211.4|2217.3|2211.3|2
1721225640000|2024-07-17 14:14:00|2217.5|2211.5|2217.5|2211.5|2217.5|2211.5|2217.5|2211.5|1
1721225660000|2024-07-17 14:14:20|2217.3|2211.3|2216.9|2210.9|2217.3|2211.3|2216.9|2210.9|3
1721225670000|2024-07-17 14:14:30|2216.8|2210.8|2216.8|2210.8|2216.9|2210.9|2216.8|2210.8|3
1721225690000|2024-07-17 14:14:50|2216.5|2210.5|2216|2210|2216.5|2210.5|2216|2210|3
1721225710000|2024-07-17 14:15:10|2215.9|2209.9|2215.9|2209.9|2215.9|2209.9|2215.5|2209.5|5
1721225720000|2024-07-17 14:15:20|2216|2210|2216.5|2210.5|2216.6|2210.6|2216|2210|5
1721225730000|2024-07-17 14:15:30|2216.8|2210.8|2216.8|2210.8|2216.8|2210.8|2216.8|2210.8|1
1721225740000|2024-07-17 14:15:40|2216.5|2210.5|2216.5|2210.5|2216.5|2210.5|2216.3|2210.3|3
1721225760000|2024-07-17 14:16:00|2216.3|2210.3|2215.8|2209.8|2216.4|2210.4|2215.8|2209.8|4
1721225770000|2024-07-17 14:16:10|2216|2210|2216.3|2210.3|2216.3|2210.3|2216|2210|2
1721225780000|2024-07-17 14:16:20|2216|2210|2216.1|2210.1|2216.1|2210.1|2215.6|2209.6|8
1721225790000|2024-07-17 14:16:30|2216|2210|2215.6|2209.6|2216.1|2210.1|2215.6|2209.6|4
1721225800000|2024-07-17 14:16:40|2215.5|2209.5|2215.3|2209.3|2215.5|2209.5|2215.3|2209.3|2
1721225810000|2024-07-17 14:16:50|2215.4|2209.4|2215.5|2209.5|2215.5|2209.5|2215.4|2209.4|2
1721225820000|2024-07-17 14:17:00|2215.8|2209.8|2215.3|2209.3|2215.9|2209.9|2215.3|2209.3|9
1721225850000|2024-07-17 14:17:30|2215|2209|2214.9|2208.9|2215|2209|2214.9|2208.9|2
1721225860000|2024-07-17 14:17:40|2214.6|2208.6|2214.4|2208.4|2214.6|2208.6|2214.4|2208.4|2
1721225870000|2024-07-17 14:17:50|2214.5|2208.5|2214.8|2208.8|2214.8|2208.8|2214.5|2208.5|2
1721225880000|2024-07-17 14:18:00|2215|2209|2215|2209|2215.5|2209.5|2214.8|2208.8|9
1721225890000|2024-07-17 14:18:10|2215.1|2209.1|2215.3|2209.3|2215.3|2209.3|2215.1|2209.1|2
1721225900000|2024-07-17 14:18:20|2215.5|2209.5|2214.5|2208.5|2215.5|2209.5|2214.5|2208.5|6
1721225910000|2024-07-17 14:18:30|2214.8|2208.8|2214.8|2208.8|2214.8|2208.8|2214.8|2208.8|1
1721225920000|2024-07-17 14:18:40|2214.6|2208.6|2214.6|2208.6|2214.6|2208.6|2214.6|2208.6|1
1721225930000|2024-07-17 14:18:50|2214.8|2208.8|2214.8|2208.8|2214.8|2208.8|2214.8|2208.8|1
1721225940000|2024-07-17 14:19:00|2214.5|2208.5|2214|2208|2214.5|2208.5|2213.9|2207.9|4
1721225950000|2024-07-17 14:19:10|2214.1|2208.1|2213.4|2207.4|2214.3|2208.3|2213.4|2207.4|6
1721225970000|2024-07-17 14:19:30|2213.3|2207.3|2212.8|2206.8|2213.3|2207.3|2212.8|2206.8|3
1721225980000|2024-07-17 14:19:40|2212.9|2206.9|2213.3|2207.3|2213.3|2207.3|2212.9|2206.9|2
1721225990000|2024-07-17 14:19:50|2212.8|2206.8|2212|2206|2212.8|2206.8|2212|2206|4
1721226000000|2024-07-17 14:20:00|2211.5|2205.5|2212.5|2206.5|2212.8|2206.8|2211.5|2205.5|10
1721226010000|2024-07-17 14:20:10|2212.6|2206.6|2212|2206|2212.8|2206.8|2212|2206|3
1721226040000|2024-07-17 14:20:40|2212.1|2206.1|2212.1|2206.1|2212.1|2206.1|2212.1|2206.1|1
1721226050000|2024-07-17 14:20:50|2212.3|2206.3|2211.5|2205.5|2212.3|2206.3|2211.3|2205.3|3
1721226060000|2024-07-17 14:21:00|2211.8|2205.8|2211.9|2205.9|2212.3|2206.3|2211.8|2205.8|8
1721226070000|2024-07-17 14:21:10|2211.8|2205.8|2211.4|2205.4|2211.8|2205.8|2211.4|2205.4|2
1721226080000|2024-07-17 14:21:20|2211.3|2205.3|2210.8|2204.8|2211.3|2205.3|2210.5|2204.5|5
1721226090000|2024-07-17 14:21:30|2211|2205|2211.3|2205.3|2211.3|2205.3|2211|2205|2
1721226100000|2024-07-17 14:21:40|2211|2205|2210.8|2204.8|2211.3|2205.3|2210.8|2204.8|4
1721226110000|2024-07-17 14:21:50|2210.4|2204.4|2208.9|2202.9|2210.4|2204.4|2208.9|2202.9|7
1721226120000|2024-07-17 14:22:00|2208.6|2202.6|2208.8|2202.8|2209.3|2203.3|2207.9|2201.9|5
1721226130000|2024-07-17 14:22:10|2208.6|2202.6|2208.5|2202.5|2208.8|2202.8|2208.5|2202.5|4
1721226140000|2024-07-17 14:22:20|2208.8|2202.8|2208.8|2202.8|2208.8|2202.8|2208.8|2202.8|1
1721226150000|2024-07-17 14:22:30|2208.9|2202.9|2209.3|2203.3|2209.3|2203.3|2208.9|2202.9|2
1721226160000|2024-07-17 14:22:40|2209.1|2203.1|2208.5|2202.5|2209.1|2203.1|2208.5|2202.5|4
1721226170000|2024-07-17 14:22:50|2208.3|2202.3|2208.1|2202.1|2208.3|2202.3|2208.1|2202.1|2
1721226180000|2024-07-17 14:23:00|2208|2202|2207.3|2201.3|2208|2202|2207.3|2201.3|4
1721226190000|2024-07-17 14:23:10|2207.4|2201.4|2207.4|2201.4|2207.4|2201.4|2207.4|2201.4|1
1721226200000|2024-07-17 14:23:20|2207.3|2201.3|2206.9|2200.9|2207.3|2201.3|2206.9|2200.9|3
1721226210000|2024-07-17 14:23:30|2206.8|2200.8|2207.4|2201.4|2207.6|2201.6|2206.8|2200.8|8
1721226220000|2024-07-17 14:23:40|2207.1|2201.1|2207.1|2201.1|2207.6|2201.6|2207.1|2201.1|13
1721226230000|2024-07-17 14:23:50|2207.4|2201.4|2207.1|2201.1|2207.4|2201.4|2207.1|2201.1|4
1721226240000|2024-07-17 14:24:00|2207.4|2201.4|2207.1|2201.1|2207.4|2201.4|2207.1|2201.1|2
1721226250000|2024-07-17 14:24:10|2207.4|2201.4|2207.6|2201.6|2207.9|2201.9|2207.1|2201.1|9
1721226260000|2024-07-17 14:24:20|2206.5|2200.5|2207.6|2201.6|2207.6|2201.6|2206.4|2200.4|6
1721226270000|2024-07-17 14:24:30|2207.4|2201.4|2207.4|2201.4|2207.4|2201.4|2207.4|2201.4|1
1721226280000|2024-07-17 14:24:40|2207.5|2201.5|2207.6|2201.6|2207.6|2201.6|2207.5|2201.5|2
1721226300000|2024-07-17 14:25:00|2207.5|2201.5|2207.5|2201.5|2207.5|2201.5|2207.5|2201.5|1
1721226310000|2024-07-17 14:25:10|2207.6|2201.6|2207.8|2201.8|2207.8|2201.8|2207.6|2201.6|2
1721226320000|2024-07-17 14:25:20|2207.6|2201.6|2207.8|2201.8|2207.8|2201.8|2207.6|2201.6|2
1721226340000|2024-07-17 14:25:40|2207.6|2201.6|2207.1|2201.1|2207.6|2201.6|2206.9|2200.9|4
1721226380000|2024-07-17 14:26:20|2207.3|2201.3|2207.3|2201.3|2207.3|2201.3|2207.3|2201.3|1
1721226400000|2024-07-17 14:26:40|2207.4|2201.4|2207.4|2201.4|2207.4|2201.4|2207.4|2201.4|1
1721226420000|2024-07-17 14:27:00|2207.6|2201.6|2207.4|2201.4|2207.6|2201.6|2207.4|2201.4|2
1721226440000|2024-07-17 14:27:20|2207.6|2201.6|2207.6|2201.6|2208.3|2202.3|2207.6|2201.6|5
1721226450000|2024-07-17 14:27:30|2207.5|2201.5|2207.5|2201.5|2207.5|2201.5|2207.5|2201.5|1
1721226500000|2024-07-17 14:28:20|2207.3|2201.3|2207.3|2201.3|2207.3|2201.3|2207.3|2201.3|1
1721226520000|2024-07-17 14:28:40|2207|2201|2207|2201|2207|2201|2207|2201|1
1721226530000|2024-07-17 14:28:50|2206.8|2200.8|2206.6|2200.6|2206.8|2200.8|2206.6|2200.6|2
1721226540000|2024-07-17 14:29:00|2206.4|2200.4|2206.3|2200.3|2206.4|2200.4|2206.3|2200.3|2
1721226560000|2024-07-17 14:29:20|2206.4|2200.4|2206.9|2200.9|2206.9|2200.9|2206.4|2200.4|2
1721226590000|2024-07-17 14:29:50|2206.8|2200.8|2206.8|2200.8|2206.8|2200.8|2206.8|2200.8|1
1721226600000|2024-07-17 14:30:00|2206.9|2200.9|2206.9|2200.9|2206.9|2200.9|2206.9|2200.9|1
1721226610000|2024-07-17 14:30:10|2207.1|2201.1|2206.9|2200.9|2207.1|2201.1|2206.9|2200.9|2
1721226620000|2024-07-17 14:30:20|2206.8|2200.8|2206.9|2200.9|2206.9|2200.9|2206.8|2200.8|2
1721226630000|2024-07-17 14:30:30|2206.8|2200.8|2206.5|2200.5|2206.8|2200.8|2206.5|2200.5|2
1721226650000|2024-07-17 14:30:50|2206.6|2200.6|2206.8|2200.8|2206.8|2200.8|2206.6|2200.6|2
1721226670000|2024-07-17 14:31:10|2206.6|2200.6|2206.1|2200.1|2206.6|2200.6|2206|2200|6
1721226680000|2024-07-17 14:31:20|2206|2200|2206.3|2200.3|2206.3|2200.3|2206|2200|3
1721226690000|2024-07-17 14:31:30|2206.4|2200.4|2206.5|2200.5|2206.6|2200.6|2206.4|2200.4|3
1721226700000|2024-07-17 14:31:40|2206.8|2200.8|2206.6|2200.6|2206.8|2200.8|2206.6|2200.6|2
1721226720000|2024-07-17 14:32:00|2206.8|2200.8|2207.1|2201.1|2207.1|2201.1|2206.8|2200.8|3
1721226740000|2024-07-17 14:32:20|2207|2201|2207.3|2201.3|2207.3|2201.3|2207|2201|2
1721226750000|2024-07-17 14:32:30|2207.1|2201.1|2206.6|2200.6|2207.1|2201.1|2206.6|2200.6|2
1721226760000|2024-07-17 14:32:40|2206.8|2200.8|2206.8|2200.8|2206.8|2200.8|2206.8|2200.8|1
1721226770000|2024-07-17 14:32:50|2207.1|2201.1|2207.3|2201.3|2207.3|2201.3|2207.1|2201.1|2
1721226820000|2024-07-17 14:33:40|2207.4|2201.4|2208|2202|2208|2202|2207.4|2201.4|4
1721226830000|2024-07-17 14:33:50|2208.1|2202.1|2207|2201|2208.1|2202.1|2207|2201|6
1721226860000|2024-07-17 14:34:20|2206.8|2200.8|2206.8|2200.8|2206.8|2200.8|2206.8|2200.8|1
1721226890000|2024-07-17 14:34:50|2206.6|2200.6|2206.4|2200.4|2206.6|2200.6|2206.4|2200.4|2
1721226900000|2024-07-17 14:35:00|2206.6|2200.6|2207.1|2201.1|2207.3|2201.3|2206.6|2200.6|6
1721226910000|2024-07-17 14:35:10|2207|2201|2207|2201|2207|2201|2206.6|2200.6|4
1721226920000|2024-07-17 14:35:20|2206.9|2200.9|2206.8|2200.8|2206.9|2200.9|2206.8|2200.8|2
1721226930000|2024-07-17 14:35:30|2206.4|2200.4|2206.4|2200.4|2206.4|2200.4|2206.4|2200.4|1
1721226970000|2024-07-17 14:36:10|2206.1|2200.1|2206.1|2200.1|2206.1|2200.1|2206.1|2200.1|1
1721226980000|2024-07-17 14:36:20|2205.8|2199.8|2205.8|2199.8|2205.8|2199.8|2205.6|2199.6|3
1721226990000|2024-07-17 14:36:30|2205.6|2199.6|2206.4|2200.4|2206.4|2200.4|2205.6|2199.6|5
1721227000000|2024-07-17 14:36:40|2206.5|2200.5|2206.5|2200.5|2206.5|2200.5|2206.5|2200.5|1
1721227010000|2024-07-17 14:36:50|2206.8|2200.8|2207|2201|2207|2201|2206.8|2200.8|2
1721227020000|2024-07-17 14:37:00|2206.9|2200.9|2206.8|2200.8|2206.9|2200.9|2206.6|2200.6|4
1721227030000|2024-07-17 14:37:10|2206.5|2200.5|2206.3|2200.3|2206.5|2200.5|2206.3|2200.3|2
1721227040000|2024-07-17 14:37:20|2206.5|2200.5|2204|2198|2206.5|2200.5|2204|2198|7
1721227050000|2024-07-17 14:37:30|2204.1|2198.1|2204|2198|2204.1|2198.1|2204|2198|2
1721227070000|2024-07-17 14:37:50|2203.9|2197.9|2201.9|2195.9|2203.9|2197.9|2201.9|2195.9|8
1721227080000|2024-07-17 14:38:00|2202.1|2196.1|2202.1|2196.1|2202.1|2196.1|2201.9|2195.9|5
1721227090000|2024-07-17 14:38:10|2202.3|2196.3|2203.3|2197.3|2203.3|2197.3|2202.3|2196.3|5
1721227100000|2024-07-17 14:38:20|2203|2197|2203|2197|2203|2197|2203|2197|1
1721227110000|2024-07-17 14:38:30|2202.8|2196.8|2202.8|2196.8|2202.8|2196.8|2202.6|2196.6|3
1721227120000|2024-07-17 14:38:40|2202.9|2196.9|2202.5|2196.5|2203.1|2197.1|2202.5|2196.5|5
1721227130000|2024-07-17 14:38:50|2202.3|2196.3|2202.5|2196.5|2202.5|2196.5|2202.1|2196.1|4
1721227140000|2024-07-17 14:39:00|2202.8|2196.8|2203|2197|2203.1|2197.1|2202.8|2196.8|4
1721227150000|2024-07-17 14:39:10|2203.1|2197.1|2202.8|2196.8|2203.1|2197.1|2202.5|2196.5|7
1721227160000|2024-07-17 14:39:20|2203|2197|2204.3|2198.3|2204.3|2198.3|2203|2197|3
1721227170000|2024-07-17 14:39:30|2204.5|2198.5|2205|2199|2205|2199|2204.5|2198.5|2
1721227180000|2024-07-17 14:39:40|2204.9|2198.9|2204.9|2198.9|2204.9|2198.9|2204.9|2198.9|1
1721227190000|2024-07-17 14:39:50|2204.6|2198.6|2204.5|2198.5|2204.6|2198.6|2204.5|2198.5|2
1721227200000|2024-07-17 14:40:00|2204.4|2198.4|2203.9|2197.9|2204.4|2198.4|2203.9|2197.9|2
1721227220000|2024-07-17 14:40:20|2204|2198|2204|2198|2204.1|2198.1|2204|2198|3
1721227230000|2024-07-17 14:40:30|2204.3|2198.3|2204.9|2198.9|2204.9|2198.9|2204.3|2198.3|4
1721227260000|2024-07-17 14:41:00|2205|2199|2205|2199|2205.3|2199.3|2205|2199|3
1721227270000|2024-07-17 14:41:10|2205.3|2199.3|2205.8|2199.8|2205.8|2199.8|2205.3|2199.3|3
1721227280000|2024-07-17 14:41:20|2206|2200|2207.3|2201.3|2207.3|2201.3|2206|2200|4
1721227300000|2024-07-17 14:41:40|2207.1|2201.1|2207.5|2201.5|2207.5|2201.5|2207.1|2201.1|3
1721227310000|2024-07-17 14:41:50|2207.3|2201.3|2207.3|2201.3|2207.3|2201.3|2207.3|2201.3|1
1721227320000|2024-07-17 14:42:00|2207.5|2201.5|2207|2201|2207.8|2201.8|2207|2201|4
1721227340000|2024-07-17 14:42:20|2207.3|2201.3|2207.5|2201.5|2207.5|2201.5|2207.3|2201.3|3
1721227360000|2024-07-17 14:42:40|2207.8|2201.8|2207.8|2201.8|2207.8|2201.8|2207.8|2201.8|1
1721227370000|2024-07-17 14:42:50|2207.3|2201.3|2206.9|2200.9|2207.3|2201.3|2206.9|2200.9|2
1721227380000|2024-07-17 14:43:00|2206.8|2200.8|2206.9|2200.9|2206.9|2200.9|2206.8|2200.8|2
1721227390000|2024-07-17 14:43:10|2207|2201|2207|2201|2207|2201|2207|2201|1
1721227400000|2024-07-17 14:43:20|2207.9|2201.9|2208.6|2202.6|2208.6|2202.6|2207.9|2201.9|4
1721227410000|2024-07-17 14:43:30|2208.9|2202.9|2209|2203|2209|2203|2208.9|2202.9|2
1721227450000|2024-07-17 14:44:10|2209.3|2203.3|2209|2203|2209.3|2203.3|2209|2203|2
1721227460000|2024-07-17 14:44:20|2209.1|2203.1|2209.3|2203.3|2209.3|2203.3|2209.1|2203.1|2
1721227470000|2024-07-17 14:44:30|2209.1|2203.1|2209.1|2203.1|2209.1|2203.1|2209.1|2203.1|1
1721227520000|2024-07-17 14:45:20|2209.9|2203.9|2209.3|2203.3|2209.9|2203.9|2209.3|2203.3|2
1721227530000|2024-07-17 14:45:30|2209.4|2203.4|2209.5|2203.5|2209.5|2203.5|2209.4|2203.4|2
1721227550000|2024-07-17 14:45:50|2209.4|2203.4|2209.4|2203.4|2209.4|2203.4|2209.4|2203.4|1
1721227560000|2024-07-17 14:46:00|2208.6|2202.6|2208|2202|2208.6|2202.6|2208|2202|3
1721227580000|2024-07-17 14:46:20|2207.9|2201.9|2207.3|2201.3|2207.9|2201.9|2207.3|2201.3|4
1721227590000|2024-07-17 14:46:30|2207.1|2201.1|2207|2201|2207.1|2201.1|2207|2201|2
1721227600000|2024-07-17 14:46:40|2206.9|2200.9|2206.9|2200.9|2206.9|2200.9|2206.9|2200.9|1
1721227610000|2024-07-17 14:46:50|2206.8|2200.8|2206.3|2200.3|2206.8|2200.8|2206.3|2200.3|4
1721227640000|2024-07-17 14:47:20|2206.1|2200.1|2207|2201|2207|2201|2206|2200|4
1721227650000|2024-07-17 14:47:30|2207.1|2201.1|2207|2201|2207.3|2201.3|2207|2201|3
1721227670000|2024-07-17 14:47:50|2207.3|2201.3|2206.5|2200.5|2207.3|2201.3|2206.5|2200.5|4
1721227680000|2024-07-17 14:48:00|2206.3|2200.3|2206.8|2200.8|2207|2201|2206.3|2200.3|5
1721227690000|2024-07-17 14:48:10|2206.5|2200.5|2206.5|2200.5|2206.5|2200.5|2206.5|2200.5|1
1721227760000|2024-07-17 14:49:20|2206.3|2200.3|2206.3|2200.3|2206.3|2200.3|2206.3|2200.3|1
1721227790000|2024-07-17 14:49:50|2206.4|2200.4|2206.5|2200.5|2206.5|2200.5|2206.4|2200.4|2
1721227810000|2024-07-17 14:50:10|2206.3|2200.3|2203.4|2197.4|2206.3|2200.3|2203.4|2197.4|4
1721227820000|2024-07-17 14:50:20|2202.8|2196.8|2203.3|2197.3|2203.3|2197.3|2202.8|2196.8|2
1721227830000|2024-07-17 14:50:30|2203.1|2197.1|2203|2197|2203.1|2197.1|2203|2197|2
1721227850000|2024-07-17 14:50:50|2203.3|2197.3|2203.5|2197.5|2203.5|2197.5|2203.3|2197.3|2
1721227860000|2024-07-17 14:51:00|2203.4|2197.4|2203.4|2197.4|2203.4|2197.4|2203.4|2197.4|1
1721227870000|2024-07-17 14:51:10|2203.3|2197.3|2203|2197|2203.3|2197.3|2203|2197|2
1721227890000|2024-07-17 14:51:30|2203.3|2197.3|2203.5|2197.5|2203.5|2197.5|2203.3|2197.3|2
1721227900000|2024-07-17 14:51:40|2204.3|2198.3|2203.6|2197.6|2204.6|2198.6|2203.6|2197.6|5
1721227910000|2024-07-17 14:51:50|2203.4|2197.4|2203.4|2197.4|2203.4|2197.4|2203.4|2197.4|1
1721227930000|2024-07-17 14:52:10|2203.5|2197.5|2203.5|2197.5|2203.5|2197.5|2203.5|2197.5|1
1721227940000|2024-07-17 14:52:20|2203.6|2197.6|2204|2198|2204|2198|2203.6|2197.6|2
1721227970000|2024-07-17 14:52:50|2204.6|2198.6|2205.3|2199.3|2205.3|2199.3|2204.6|2198.6|3
1721227980000|2024-07-17 14:53:00|2205.4|2199.4|2204.8|2198.8|2205.6|2199.6|2204.6|2198.6|4
1721227990000|2024-07-17 14:53:10|2204.5|2198.5|2204.5|2198.5|2204.5|2198.5|2204.5|2198.5|1
1721228000000|2024-07-17 14:53:20|2204.4|2198.4|2204.4|2198.4|2204.4|2198.4|2204.4|2198.4|1
1721228030000|2024-07-17 14:53:50|2204.5|2198.5|2204.5|2198.5|2204.5|2198.5|2204.5|2198.5|1
1721228050000|2024-07-17 14:54:10|2204.8|2198.8|2205|2199|2205|2199|2204.8|2198.8|2
1721228060000|2024-07-17 14:54:20|2205.3|2199.3|2206.5|2200.5|2206.5|2200.5|2205.3|2199.3|5
1721228070000|2024-07-17 14:54:30|2206.8|2200.8|2206.3|2200.3|2206.8|2200.8|2206.3|2200.3|2
1721228080000|2024-07-17 14:54:40|2206.1|2200.1|2205.9|2199.9|2206.1|2200.1|2205.9|2199.9|3
1721228090000|2024-07-17 14:54:50|2205.8|2199.8|2205.4|2199.4|2205.8|2199.8|2205.1|2199.1|3
1721228100000|2024-07-17 14:55:00|2205.3|2199.3|2206.8|2200.8|2206.8|2200.8|2205.3|2199.3|4
1721228110000|2024-07-17 14:55:10|2207.1|2201.1|2206.9|2200.9|2207.1|2201.1|2206.9|2200.9|2
1721228120000|2024-07-17 14:55:20|2206.6|2200.6|2206.5|2200.5|2206.6|2200.6|2206.5|2200.5|2
1721228130000|2024-07-17 14:55:30|2206.8|2200.8|2207.3|2201.3|2207.3|2201.3|2206.8|2200.8|3
1721228140000|2024-07-17 14:55:40|2207.6|2201.6|2207.3|2201.3|2207.6|2201.6|2207.3|2201.3|2
1721228160000|2024-07-17 14:56:00|2207.4|2201.4|2206.3|2200.3|2207.5|2201.5|2206.3|2200.3|5
1721228170000|2024-07-17 14:56:10|2206|2200|2206|2200|2206|2200|2206|2200|1
1721228190000|2024-07-17 14:56:30|2205.8|2199.8|2205.8|2199.8|2205.8|2199.8|2205.8|2199.8|1
1721228200000|2024-07-17 14:56:40|2205.5|2199.5|2205.1|2199.1|2205.5|2199.5|2205.1|2199.1|3
1721228210000|2024-07-17 14:56:50|2205|2199|2205|2199|2205|2199|2205|2199|1
1721228220000|2024-07-17 14:57:00|2204.9|2198.9|2205.3|2199.3|2205.5|2199.5|2204.9|2198.9|4
1721228230000|2024-07-17 14:57:10|2205.5|2199.5|2205.1|2199.1|2205.5|2199.5|2205.1|2199.1|3
1721228240000|2024-07-17 14:57:20|2205.3|2199.3|2205.5|2199.5|2205.5|2199.5|2205.3|2199.3|2
1721228250000|2024-07-17 14:57:30|2205.6|2199.6|2206|2200|2206|2200|2205.6|2199.6|3
1721228290000|2024-07-17 14:58:10|2206.3|2200.3|2206.3|2200.3|2206.3|2200.3|2206.3|2200.3|1
1721228300000|2024-07-17 14:58:20|2206.4|2200.4|2206.3|2200.3|2206.8|2200.8|2206.3|2200.3|7
1721228320000|2024-07-17 14:58:40|2206.1|2200.1|2206|2200|2206.1|2200.1|2206|2200|2
1721228340000|2024-07-17 14:59:00|2205.8|2199.8|2205.5|2199.5|2205.8|2199.8|2205.5|2199.5|2
1721228350000|2024-07-17 14:59:10|2205.8|2199.8|2205.5|2199.5|2205.8|2199.8|2205.5|2199.5|2
1721228360000|2024-07-17 14:59:20|2205.3|2199.3|2205.3|2199.3|2205.3|2199.3|2205.3|2199.3|1
1721228380000|2024-07-17 14:59:40|2205|2199|2205|2199|2205|2199|2205|2199|1
1721228390000|2024-07-17 14:59:50|2204.8|2198.8|2204.8|2198.8|2204.8|2198.8|2204.8|2198.8|1
1721228400000|2024-07-17 15:00:00|2205|2199|2205|2199|2205|2199|2205|2199|1
1721228420000|2024-07-17 15:00:20|2205.1|2199.1|2205.3|2199.3|2205.3|2199.3|2205.1|2199.1|2
1721228430000|2024-07-17 15:00:30|2205|2199|2203.8|2197.8|2205|2199|2203.8|2197.8|5
1721228450000|2024-07-17 15:00:50|2203.9|2197.9|2203.9|2197.9|2203.9|2197.9|2203.9|2197.9|1
1721228460000|2024-07-17 15:01:00|2204|2198|2204|2198|2204|2198|2204|2198|1
1721228490000|2024-07-17 15:01:30|2203.8|2197.8|2203.4|2197.4|2203.8|2197.8|2203.4|2197.4|3
1721228500000|2024-07-17 15:01:40|2203.3|2197.3|2202.8|2196.8|2203.3|2197.3|2202.8|2196.8|2
1721228510000|2024-07-17 15:01:50|2202.6|2196.6|2203.5|2197.5|2203.5|2197.5|2202.6|2196.6|2
1721228520000|2024-07-17 15:02:00|2203.3|2197.3|2202.8|2196.8|2203.3|2197.3|2202.8|2196.8|4
1721228550000|2024-07-17 15:02:30|2202.5|2196.5|2202|2196|2202.5|2196.5|2202|2196|2
1721228560000|2024-07-17 15:02:40|2201.9|2195.9|2201.9|2195.9|2201.9|2195.9|2201.9|2195.9|1
1721228600000|2024-07-17 15:03:20|2202|2196|2202|2196|2202|2196|2202|2196|1
1721228640000|2024-07-17 15:04:00|2202.1|2196.1|2202|2196|2202.3|2196.3|2202|2196|4
1721228650000|2024-07-17 15:04:10|2202.1|2196.1|2202.3|2196.3|2202.5|2196.5|2202.1|2196.1|6
1721228660000|2024-07-17 15:04:20|2202.1|2196.1|2202.5|2196.5|2202.5|2196.5|2202.1|2196.1|4
1721228670000|2024-07-17 15:04:30|2202.6|2196.6|2202.6|2196.6|2202.6|2196.6|2202.6|2196.6|1
1721228680000|2024-07-17 15:04:40|2202.8|2196.8|2203|2197|2203|2197|2202.8|2196.8|2
1721228690000|2024-07-17 15:04:50|2202.8|2196.8|2203|2197|2203|2197|2202.8|2196.8|2
1721228700000|2024-07-17 15:05:00|2203.3|2197.3|2202.9|2196.9|2203.5|2197.5|2202.9|2196.9|7
1721228710000|2024-07-17 15:05:10|2203|2197|2203|2197|2203|2197|2203|2197|1
1721228720000|2024-07-17 15:05:20|2203.3|2197.3|2203.5|2197.5|2203.5|2197.5|2203|2197|6
1721228730000|2024-07-17 15:05:30|2203.8|2197.8|2204.5|2198.5|2204.8|2198.8|2203.8|2197.8|4
1721228740000|2024-07-17 15:05:40|2204.8|2198.8|2205|2199|2205.3|2199.3|2204.8|2198.8|4
1721228750000|2024-07-17 15:05:50|2205.1|2199.1|2205.6|2199.6|2205.6|2199.6|2205.1|2199.1|3
1721228760000|2024-07-17 15:06:00|2205.5|2199.5|2205.3|2199.3|2205.5|2199.5|2205.3|2199.3|2
1721228770000|2024-07-17 15:06:10|2205.4|2199.4|2205.4|2199.4|2205.4|2199.4|2205.4|2199.4|1
1721228780000|2024-07-17 15:06:20|2205.5|2199.5|2206.3|2200.3|2206.3|2200.3|2205.5|2199.5|3
1721228790000|2024-07-17 15:06:30|2206.4|2200.4|2206.4|2200.4|2206.6|2200.6|2206.4|2200.4|6
1721228800000|2024-07-17 15:06:40|2206.3|2200.3|2206|2200|2206.3|2200.3|2206|2200|2
1721228820000|2024-07-17 15:07:00|2206.1|2200.1|2206.3|2200.3|2206.6|2200.6|2206.1|2200.1|5
1721228830000|2024-07-17 15:07:10|2206|2200|2206.1|2200.1|2206.1|2200.1|2205.8|2199.8|4
1721228840000|2024-07-17 15:07:20|2205.9|2199.9|2206|2200|2206|2200|2205.9|2199.9|2
1721228850000|2024-07-17 15:07:30|2206.1|2200.1|2206|2200|2206.1|2200.1|2205.8|2199.8|6
1721228860000|2024-07-17 15:07:40|2205.9|2199.9|2205.9|2199.9|2205.9|2199.9|2205.9|2199.9|1
1721228870000|2024-07-17 15:07:50|2206|2200|2206|2200|2206|2200|2206|2200|1
1721228900000|2024-07-17 15:08:20|2205.9|2199.9|2204.5|2198.5|2205.9|2199.9|2204.5|2198.5|4
1721228910000|2024-07-17 15:08:30|2203.5|2197.5|2203.3|2197.3|2204.1|2198.1|2203.3|2197.3|7
1721228920000|2024-07-17 15:08:40|2203.5|2197.5|2203.5|2197.5|2203.5|2197.5|2203.5|2197.5|1
1721228930000|2024-07-17 15:08:50|2203|2197|2203|2197|2203|2197|2203|2197|1
1721228940000|2024-07-17 15:09:00|2202.8|2196.8|2202.4|2196.4|2202.8|2196.8|2202.4|2196.4|3
1721228960000|2024-07-17 15:09:20|2203.1|2197.1|2204.3|2198.3|2204.3|2198.3|2203.1|2197.1|6
1721228970000|2024-07-17 15:09:30|2204|2198|2203.8|2197.8|2204|2198|2203.8|2197.8|5
1721228980000|2024-07-17 15:09:40|2203.5|2197.5|2203.5|2197.5|2203.5|2197.5|2203.5|2197.5|1
1721228990000|2024-07-17 15:09:50|2203.4|2197.4|2203.3|2197.3|2203.4|2197.4|2203.3|2197.3|2
1721229000000|2024-07-17 15:10:00|2203.5|2197.5|2203.5|2197.5|2203.5|2197.5|2203.5|2197.5|1
1721229010000|2024-07-17 15:10:10|2203.8|2197.8|2204|2198|2204|2198|2203.8|2197.8|2
1721229020000|2024-07-17 15:10:20|2204.3|2198.3|2204|2198|2204.3|2198.3|2204|2198|2
1721229060000|2024-07-17 15:11:00|2204.3|2198.3|2203.1|2197.1|2204.8|2198.8|2203.1|2197.1|6
1721229080000|2024-07-17 15:11:20|2203.4|2197.4|2205|2199|2205|2199|2203.4|2197.4|2
1721229090000|2024-07-17 15:11:30|2205.1|2199.1|2204.5|2198.5|2205.1|2199.1|2204.5|2198.5|2
1721229100000|2024-07-17 15:11:40|2204.4|2198.4|2204.3|2198.3|2204.4|2198.4|2204.3|2198.3|2
1721229120000|2024-07-17 15:12:00|2204.4|2198.4|2203.5|2197.5|2204.6|2198.6|2203.5|2197.5|5
1721229130000|2024-07-17 15:12:10|2203.6|2197.6|2203.5|2197.5|2203.6|2197.6|2203.5|2197.5|2
1721229140000|2024-07-17 15:12:20|2203.4|2197.4|2203.4|2197.4|2203.4|2197.4|2203.4|2197.4|1
1721229150000|2024-07-17 15:12:30|2203.3|2197.3|2203.5|2197.5|2203.5|2197.5|2203.3|2197.3|2
1721229180000|2024-07-17 15:13:00|2203.8|2197.8|2203.5|2197.5|2203.8|2197.8|2203.5|2197.5|2
1721229210000|2024-07-17 15:13:30|2203.3|2197.3|2203.3|2197.3|2203.3|2197.3|2203.3|2197.3|1
1721229220000|2024-07-17 15:13:40|2203.1|2197.1|2202.1|2196.1|2203.1|2197.1|2202.1|2196.1|4
1721229230000|2024-07-17 15:13:50|2202.4|2196.4|2202.3|2196.3|2202.5|2196.5|2202.3|2196.3|3
1721229240000|2024-07-17 15:14:00|2202|2196|2201.8|2195.8|2202|2196|2201.8|2195.8|2
1721229250000|2024-07-17 15:14:10|2202|2196|2202|2196|2202|2196|2202|2196|1
1721229280000|2024-07-17 15:14:40|2202.3|2196.3|2202|2196|2202.3|2196.3|2202|2196|2
1721229290000|2024-07-17 15:14:50|2201.8|2195.8|2201.8|2195.8|2201.8|2195.8|2201.8|2195.8|1
1721229300000|2024-07-17 15:15:00|2201.5|2195.5|2199.9|2193.9|2201.5|2195.5|2199.9|2193.9|5
1721229310000|2024-07-17 15:15:10|2199.6|2193.6|2199.3|2193.3|2199.6|2193.6|2199.3|2193.3|2
1721229330000|2024-07-17 15:15:30|2199.4|2193.4|2200.4|2194.4|2200.4|2194.4|2199.4|2193.4|2
1721229340000|2024-07-17 15:15:40|2200.1|2194.1|2200.3|2194.3|2200.3|2194.3|2200.1|2194.1|2
1721229360000|2024-07-17 15:16:00|2200.1|2194.1|2200|2194|2200.1|2194.1|2200|2194|2
1721229370000|2024-07-17 15:16:10|2199.4|2193.4|2199.5|2193.5|2199.5|2193.5|2199.4|2193.4|2
1721229380000|2024-07-17 15:16:20|2199.6|2193.6|2200|2194|2200|2194|2199.6|2193.6|2
1721229390000|2024-07-17 15:16:30|2200.3|2194.3|2200.8|2194.8|2200.8|2194.8|2200.3|2194.3|5
1721229400000|2024-07-17 15:16:40|2200.5|2194.5|2199.5|2193.5|2200.5|2194.5|2199.5|2193.5|5
1721229420000|2024-07-17 15:17:00|2199.8|2193.8|2199.3|2193.3|2199.8|2193.8|2199.3|2193.3|3
1721229430000|2024-07-17 15:17:10|2199.5|2193.5|2199.5|2193.5|2199.5|2193.5|2199.5|2193.5|1
1721229480000|2024-07-17 15:18:00|2199.3|2193.3|2199|2193|2199.3|2193.3|2199|2193|3
1721229490000|2024-07-17 15:18:10|2198.8|2192.8|2198.8|2192.8|2198.8|2192.8|2198.8|2192.8|1
1721229500000|2024-07-17 15:18:20|2199|2193|2199.4|2193.4|2199.4|2193.4|2199|2193|2
1721229510000|2024-07-17 15:18:30|2199.6|2193.6|2199.9|2193.9|2199.9|2193.9|2199.6|2193.6|3
1721229520000|2024-07-17 15:18:40|2200|2194|2199.6|2193.6|2200|2194|2199.5|2193.5|4
1721229530000|2024-07-17 15:18:50|2199.8|2193.8|2200|2194|2200|2194|2199.8|2193.8|2
1721229540000|2024-07-17 15:19:00|2199.9|2193.9|2200.6|2194.6|2200.6|2194.6|2199.9|2193.9|5
1721229550000|2024-07-17 15:19:10|2200.5|2194.5|2200|2194|2200.5|2194.5|2200|2194|3
1721229560000|2024-07-17 15:19:20|2200.3|2194.3|2200|2194|2200.3|2194.3|2200|2194|2
1721229570000|2024-07-17 15:19:30|2199.9|2193.9|2199.3|2193.3|2199.9|2193.9|2199.3|2193.3|4
1721229580000|2024-07-17 15:19:40|2199.5|2193.5|2200.5|2194.5|2200.5|2194.5|2199.5|2193.5|3
1721229590000|2024-07-17 15:19:50|2200.3|2194.3|2200.4|2194.4|2200.4|2194.4|2200.3|2194.3|2
1721229600000|2024-07-17 15:20:00|2200.5|2194.5|2200.3|2194.3|2200.6|2194.6|2200.3|2194.3|4
1721229610000|2024-07-17 15:20:10|2200.4|2194.4|2200|2194|2200.4|2194.4|2200|2194|2
1721229620000|2024-07-17 15:20:20|2200.3|2194.3|2200.4|2194.4|2200.6|2194.6|2200.3|2194.3|5
1721229630000|2024-07-17 15:20:30|2200.3|2194.3|2200.3|2194.3|2200.3|2194.3|2200.3|2194.3|1
1721229660000|2024-07-17 15:21:00|2200|2194|2198.8|2192.8|2200|2194|2198.8|2192.8|5
1721229670000|2024-07-17 15:21:10|2198.6|2192.6|2198.6|2192.6|2198.6|2192.6|2198.6|2192.6|1
1721229680000|2024-07-17 15:21:20|2198.8|2192.8|2199.3|2193.3|2199.3|2193.3|2198.8|2192.8|4
1721229710000|2024-07-17 15:21:50|2199.5|2193.5|2199.5|2193.5|2199.5|2193.5|2199.5|2193.5|1
1721229720000|2024-07-17 15:22:00|2199.8|2193.8|2200.4|2194.4|2200.4|2194.4|2199.8|2193.8|5
1721229740000|2024-07-17 15:22:20|2200.3|2194.3|2200.3|2194.3|2200.3|2194.3|2200.3|2194.3|1
1721229750000|2024-07-17 15:22:30|2200|2194|2199.9|2193.9|2200|2194|2199.9|2193.9|2
1721229790000|2024-07-17 15:23:10|2200|2194|2200|2194|2200|2194|2200|2194|1
1721229810000|2024-07-17 15:23:30|2200.3|2194.3|2200|2194|2200.4|2194.4|2200|2194|4
1721229840000|2024-07-17 15:24:00|2200.1|2194.1|2200.3|2194.3|2200.3|2194.3|2200.1|2194.1|2
1721229850000|2024-07-17 15:24:10|2200.4|2194.4|2200.3|2194.3|2200.4|2194.4|2200.3|2194.3|2
1721229860000|2024-07-17 15:24:20|2200.1|2194.1|2200|2194|2200.1|2194.1|2200|2194|2
1721229880000|2024-07-17 15:24:40|2200.3|2194.3|2200.3|2194.3|2200.3|2194.3|2200.3|2194.3|1
1721229890000|2024-07-17 15:24:50|2200.1|2194.1|2200|2194|2200.1|2194.1|2200|2194|2
1721229900000|2024-07-17 15:25:00|2199.8|2193.8|2198.9|2192.9|2199.8|2193.8|2198.9|2192.9|4
1721229910000|2024-07-17 15:25:10|2199|2193|2199|2193|2199|2193|2199|2193|1
1721229920000|2024-07-17 15:25:20|2198.9|2192.9|2199.3|2193.3|2199.3|2193.3|2198.4|2192.4|5
1721229950000|2024-07-17 15:25:50|2199.5|2193.5|2199.9|2193.9|2199.9|2193.9|2199.5|2193.5|4
1721229960000|2024-07-17 15:26:00|2200.1|2194.1|2200|2194|2200.1|2194.1|2200|2194|2
1721229970000|2024-07-17 15:26:10|2200.1|2194.1|2200.4|2194.4|2200.4|2194.4|2200.1|2194.1|2
1721229980000|2024-07-17 15:26:20|2200.3|2194.3|2200|2194|2200.3|2194.3|2200|2194|2
1721229990000|2024-07-17 15:26:30|2199.8|2193.8|2199.4|2193.4|2199.8|2193.8|2199.4|2193.4|2
1721230000000|2024-07-17 15:26:40|2199.5|2193.5|2199.5|2193.5|2199.5|2193.5|2199.5|2193.5|1
1721230010000|2024-07-17 15:26:50|2199.4|2193.4|2199.4|2193.4|2199.4|2193.4|2199.4|2193.4|1
1721230050000|2024-07-17 15:27:30|2199.3|2193.3|2199.3|2193.3|2199.3|2193.3|2199.3|2193.3|1
1721230060000|2024-07-17 15:27:40|2199.4|2193.4|2199.4|2193.4|2199.4|2193.4|2199.4|2193.4|1
1721230070000|2024-07-17 15:27:50|2199.5|2193.5|2199.6|2193.6|2199.6|2193.6|2199.5|2193.5|2
1721230080000|2024-07-17 15:28:00|2199.9|2193.9|2199.9|2193.9|2199.9|2193.9|2199.9|2193.9|1
1721230090000|2024-07-17 15:28:10|2198.8|2192.8|2198.8|2192.8|2198.8|2192.8|2198.8|2192.8|1
1721230100000|2024-07-17 15:28:20|2198.5|2192.5|2198.3|2192.3|2198.5|2192.5|2198.3|2192.3|2
1721230120000|2024-07-17 15:28:40|2198.4|2192.4|2198.4|2192.4|2198.4|2192.4|2198.4|2192.4|1
1721230130000|2024-07-17 15:28:50|2198.5|2192.5|2198.6|2192.6|2198.6|2192.6|2198.5|2192.5|2
1721230160000|2024-07-17 15:29:20|2198.8|2192.8|2200|2194|2200|2194|2198.8|2192.8|5
1721230170000|2024-07-17 15:29:30|2200.1|2194.1|2200|2194|2200.6|2194.6|2200|2194|4
1721230190000|2024-07-17 15:29:50|2199.8|2193.8|2199.5|2193.5|2199.8|2193.8|2199.5|2193.5|3
1721230200000|2024-07-17 15:30:00|2199.6|2193.6|2200|2194|2200|2194|2199.6|2193.6|2
1721230210000|2024-07-17 15:30:10|2200.3|2194.3|2200.5|2194.5|2200.5|2194.5|2200.3|2194.3|2
1721230220000|2024-07-17 15:30:20|2200.8|2194.8|2200.6|2194.6|2200.8|2194.8|2200.6|2194.6|2
1721230230000|2024-07-17 15:30:30|2200.5|2194.5|2200.3|2194.3|2200.5|2194.5|2200.3|2194.3|2
1721230240000|2024-07-17 15:30:40|2200.4|2194.4|2200.4|2194.4|2200.4|2194.4|2200.4|2194.4|1
1721230250000|2024-07-17 15:30:50|2200.6|2194.6|2200.1|2194.1|2200.6|2194.6|2200.1|2194.1|2
1721230260000|2024-07-17 15:31:00|2199.9|2193.9|2199.6|2193.6|2200|2194|2199.6|2193.6|4
1721230270000|2024-07-17 15:31:10|2199.4|2193.4|2199.6|2193.6|2199.6|2193.6|2199.4|2193.4|2
1721230280000|2024-07-17 15:31:20|2199.8|2193.8|2199.8|2193.8|2199.8|2193.8|2199.8|2193.8|1
1721230290000|2024-07-17 15:31:30|2200|2194|2199.9|2193.9|2200|2194|2199.9|2193.9|2
1721230330000|2024-07-17 15:32:10|2200|2194|2199.9|2193.9|2200|2194|2199.9|2193.9|2
1721230340000|2024-07-17 15:32:20|2199.8|2193.8|2199.3|2193.3|2199.8|2193.8|2199.3|2193.3|4
1721230360000|2024-07-17 15:32:40|2199.4|2193.4|2199.6|2193.6|2199.6|2193.6|2199.4|2193.4|3
1721230380000|2024-07-17 15:33:00|2199.4|2193.4|2198.4|2192.4|2199.4|2193.4|2198.4|2192.4|6
1721230390000|2024-07-17 15:33:10|2198.1|2192.1|2198.4|2192.4|2198.4|2192.4|2198.1|2192.1|2
1721230410000|2024-07-17 15:33:30|2198.5|2192.5|2199.5|2193.5|2199.5|2193.5|2198.5|2192.5|4
1721230440000|2024-07-17 15:34:00|2199.6|2193.6|2199.3|2193.3|2199.8|2193.8|2199.3|2193.3|4
1721230450000|2024-07-17 15:34:10|2199.4|2193.4|2199.3|2193.3|2199.4|2193.4|2199.3|2193.3|2
1721230460000|2024-07-17 15:34:20|2199.4|2193.4|2199.4|2193.4|2199.4|2193.4|2199.4|2193.4|1
1721230470000|2024-07-17 15:34:30|2199.1|2193.1|2198.3|2192.3|2199.1|2193.1|2198.1|2192.1|6
1721230480000|2024-07-17 15:34:40|2198.1|2192.1|2198.1|2192.1|2198.1|2192.1|2198.1|2192.1|1
1721230490000|2024-07-17 15:34:50|2198|2192|2197.8|2191.8|2198|2192|2197.6|2191.6|3
1721230500000|2024-07-17 15:35:00|2197.5|2191.5|2197.5|2191.5|2197.5|2191.5|2197.5|2191.5|1
1721230590000|2024-07-17 15:36:30|2197.8|2191.8|2197.8|2191.8|2197.8|2191.8|2197.8|2191.8|1
1721230620000|2024-07-17 15:37:00|2197.9|2191.9|2197.9|2191.9|2198|2192|2197.9|2191.9|3
1721230630000|2024-07-17 15:37:10|2197.8|2191.8|2197.8|2191.8|2197.8|2191.8|2197.8|2191.8|1
1721230640000|2024-07-17 15:37:20|2197.6|2191.6|2197|2191|2197.6|2191.6|2197|2191|4
1721230650000|2024-07-17 15:37:30|2197.3|2191.3|2197.5|2191.5|2197.5|2191.5|2197.3|2191.3|2
1721230660000|2024-07-17 15:37:40|2197.3|2191.3|2197.3|2191.3|2197.3|2191.3|2197.3|2191.3|1
1721230720000|2024-07-17 15:38:40|2197.4|2191.4|2197.8|2191.8|2197.8|2191.8|2197.4|2191.4|2
1721230730000|2024-07-17 15:38:50|2198|2192|2197.8|2191.8|2198|2192|2197.8|2191.8|2
1721230760000|2024-07-17 15:39:20|2197.6|2191.6|2197.5|2191.5|2197.6|2191.6|2197.1|2191.1|4
1721230800000|2024-07-17 15:40:00|2197.3|2191.3|2188.6|2182.6|2197.3|2191.3|2188.6|2182.6|9
1721230810000|2024-07-17 15:40:10|2189.1|2183.1|2188.9|2182.9|2189.1|2183.1|2188.6|2182.6|5
1721230820000|2024-07-17 15:40:20|2188.6|2182.6|2188.9|2182.9|2189.1|2183.1|2188.6|2182.6|3
1721230830000|2024-07-17 15:40:30|2189.1|2183.1|2187.6|2181.6|2189.1|2183.1|2187.6|2181.6|3
1721230850000|2024-07-17 15:40:50|2187.9|2181.9|2187.6|2181.6|2187.9|2181.9|2187.6|2181.6|4
1721230860000|2024-07-17 15:41:00|2187.4|2181.4|2187.4|2181.4|2187.4|2181.4|2187.4|2181.4|1
1721230870000|2024-07-17 15:41:10|2187.5|2181.5|2187.5|2181.5|2187.5|2181.5|2187.5|2181.5|1
1721230890000|2024-07-17 15:41:30|2187.6|2181.6|2187.1|2181.1|2187.6|2181.6|2187.1|2181.1|3
1721230900000|2024-07-17 15:41:40|2187.3|2181.3|2187.5|2181.5|2187.5|2181.5|2187.3|2181.3|2
1721230910000|2024-07-17 15:41:50|2187.6|2181.6|2187.6|2181.6|2187.6|2181.6|2187.6|2181.6|1
1721230920000|2024-07-17 15:42:00|2188.1|2182.1|2188.1|2182.1|2188.1|2182.1|2188.1|2182.1|1
1721230930000|2024-07-17 15:42:10|2187.9|2181.9|2187.9|2181.9|2187.9|2181.9|2187.9|2181.9|1
1721230940000|2024-07-17 15:42:20|2188|2182|2188|2182|2188|2182|2188|2182|1
1721230980000|2024-07-17 15:43:00|2188.3|2182.3|2187.9|2181.9|2188.3|2182.3|2187|2181|11
1721230990000|2024-07-17 15:43:10|2188.3|2182.3|2188.6|2182.6|2188.6|2182.6|2188.3|2182.3|5
1721231000000|2024-07-17 15:43:20|2189.1|2183.1|2189.1|2183.1|2189.3|2183.3|2188.9|2182.9|8
1721231010000|2024-07-17 15:43:30|2189.3|2183.3|2190|2184|2190|2184|2189.3|2183.3|3
1721231020000|2024-07-17 15:43:40|2190.3|2184.3|2190.1|2184.1|2190.3|2184.3|2190|2184|3
1721231030000|2024-07-17 15:43:50|2190.4|2184.4|2192.6|2186.6|2192.6|2186.6|2190.4|2184.4|9
1721231040000|2024-07-17 15:44:00|2192.9|2186.9|2191.9|2185.9|2193|2187|2191.9|2185.9|7
1721231050000|2024-07-17 15:44:10|2192|2186|2191.6|2185.6|2192|2186|2191.6|2185.6|3
1721231060000|2024-07-17 15:44:20|2191.5|2185.5|2191.4|2185.4|2191.5|2185.5|2191.4|2185.4|2
1721231070000|2024-07-17 15:44:30|2191.6|2185.6|2192.4|2186.4|2192.6|2186.6|2191.6|2185.6|5
1721231080000|2024-07-17 15:44:40|2192.5|2186.5|2192.6|2186.6|2192.6|2186.6|2192.5|2186.5|2
1721231100000|2024-07-17 15:45:00|2192.8|2186.8|2192.1|2186.1|2192.8|2186.8|2192.1|2186.1|3
1721231130000|2024-07-17 15:45:30|2192.3|2186.3|2192.4|2186.4|2192.4|2186.4|2192.3|2186.3|2
1721231160000|2024-07-17 15:46:00|2192.6|2186.6|2192.6|2186.6|2192.6|2186.6|2192.6|2186.6|1
1721231190000|2024-07-17 15:46:30|2193|2187|2192.4|2186.4|2193|2187|2192.4|2186.4|2
1721231210000|2024-07-17 15:46:50|2192.3|2186.3|2192.3|2186.3|2192.3|2186.3|2192.1|2186.1|3
1721231220000|2024-07-17 15:47:00|2192.1|2186.1|2192.1|2186.1|2192.1|2186.1|2192.1|2186.1|1
1721231230000|2024-07-17 15:47:10|2192.3|2186.3|2192.3|2186.3|2192.3|2186.3|2192.3|2186.3|1
1721231240000|2024-07-17 15:47:20|2192.5|2186.5|2191.1|2185.1|2192.5|2186.5|2191.1|2185.1|4
1721231280000|2024-07-17 15:48:00|2191.3|2185.3|2191.5|2185.5|2191.5|2185.5|2191.3|2185.3|2
1721231290000|2024-07-17 15:48:10|2191.6|2185.6|2192|2186|2192|2186|2191.6|2185.6|3
1721231300000|2024-07-17 15:48:20|2192.1|2186.1|2192.4|2186.4|2192.4|2186.4|2192.1|2186.1|3
1721231310000|2024-07-17 15:48:30|2192.5|2186.5|2192.6|2186.6|2192.6|2186.6|2192.4|2186.4|3
1721231340000|2024-07-17 15:49:00|2192.4|2186.4|2192.4|2186.4|2192.4|2186.4|2192.4|2186.4|1
1721231350000|2024-07-17 15:49:10|2192.1|2186.1|2192.1|2186.1|2192.1|2186.1|2192.1|2186.1|1
1721231370000|2024-07-17 15:49:30|2192|2186|2191.8|2185.8|2192|2186|2191.5|2185.5|3
1721231380000|2024-07-17 15:49:40|2192.8|2186.8|2191.8|2185.8|2192.9|2186.9|2191.8|2185.8|4
1721231400000|2024-07-17 15:50:00|2191.5|2185.5|2192.5|2186.5|2192.5|2186.5|2191.5|2185.5|3
1721231410000|2024-07-17 15:50:10|2192.3|2186.3|2192.6|2186.6|2192.6|2186.6|2192.3|2186.3|2
1721231420000|2024-07-17 15:50:20|2192.3|2186.3|2192.4|2186.4|2192.5|2186.5|2192.3|2186.3|3
1721231430000|2024-07-17 15:50:30|2192.1|2186.1|2191.8|2185.8|2192.1|2186.1|2191.8|2185.8|2
1721231460000|2024-07-17 15:51:00|2191.5|2185.5|2191.5|2185.5|2191.5|2185.5|2191.5|2185.5|1
1721231480000|2024-07-17 15:51:20|2191.6|2185.6|2191.6|2185.6|2191.6|2185.6|2191.6|2185.6|1
1721231520000|2024-07-17 15:52:00|2191.5|2185.5|2191.8|2185.8|2191.8|2185.8|2191|2185|5
1721231530000|2024-07-17 15:52:10|2191.5|2185.5|2191.5|2185.5|2191.5|2185.5|2191.5|2185.5|1
1721231540000|2024-07-17 15:52:20|2191.4|2185.4|2191.8|2185.8|2191.8|2185.8|2191.4|2185.4|3
1721231550000|2024-07-17 15:52:30|2192.3|2186.3|2191.8|2185.8|2192.3|2186.3|2191.8|2185.8|3
1721231560000|2024-07-17 15:52:40|2191.5|2185.5|2192|2186|2192|2186|2191.3|2185.3|6
1721231570000|2024-07-17 15:52:50|2192.1|2186.1|2192.1|2186.1|2192.1|2186.1|2192.1|2186.1|1
1721231580000|2024-07-17 15:53:00|2192.3|2186.3|2192.3|2186.3|2192.3|2186.3|2192.3|2186.3|1
1721231590000|2024-07-17 15:53:10|2192.5|2186.5|2192.5|2186.5|2192.5|2186.5|2192.5|2186.5|1
1721231600000|2024-07-17 15:53:20|2192.3|2186.3|2192.3|2186.3|2192.5|2186.5|2192.3|2186.3|4
1721231620000|2024-07-17 15:53:40|2192|2186|2192|2186|2192|2186|2192|2186|1
1721231630000|2024-07-17 15:53:50|2191.9|2185.9|2191.3|2185.3|2191.9|2185.9|2191|2185|5
1721231670000|2024-07-17 15:54:30|2191.4|2185.4|2191.5|2185.5|2191.6|2185.6|2191.4|2185.4|3
1721231680000|2024-07-17 15:54:40|2191.9|2185.9|2191.9|2185.9|2191.9|2185.9|2191.9|2185.9|1
1721231690000|2024-07-17 15:54:50|2192.3|2186.3|2192.1|2186.1|2192.3|2186.3|2192.1|2186.1|2
1721231700000|2024-07-17 15:55:00|2192.4|2186.4|2192.1|2186.1|2192.4|2186.4|2192.1|2186.1|2
1721231710000|2024-07-17 15:55:10|2191.9|2185.9|2192.1|2186.1|2192.1|2186.1|2191.9|2185.9|2
1721231730000|2024-07-17 15:55:30|2192|2186|2192.8|2186.8|2192.9|2186.9|2192|2186|6
1721231740000|2024-07-17 15:55:40|2192.9|2186.9|2193.8|2187.8|2193.8|2187.8|2192.9|2186.9|6
1721231750000|2024-07-17 15:55:50|2193.5|2187.5|2192.3|2186.3|2193.5|2187.5|2192.3|2186.3|6
1721231760000|2024-07-17 15:56:00|2192.1|2186.1|2192.1|2186.1|2192.1|2186.1|2192.1|2186.1|1
1721231770000|2024-07-17 15:56:10|2191.9|2185.9|2193|2187|2193.3|2187.3|2191.9|2185.9|6
1721231780000|2024-07-17 15:56:20|2192.9|2186.9|2193.3|2187.3|2193.3|2187.3|2192.9|2186.9|2
1721231790000|2024-07-17 15:56:30|2193.1|2187.1|2193.1|2187.1|2193.1|2187.1|2193.1|2187.1|1
1721231800000|2024-07-17 15:56:40|2192.8|2186.8|2192.6|2186.6|2193|2187|2192.5|2186.5|7
1721231810000|2024-07-17 15:56:50|2192.4|2186.4|2192.6|2186.6|2193.3|2187.3|2192.4|2186.4|5
1721231820000|2024-07-17 15:57:00|2192.8|2186.8|2193.4|2187.4|2193.4|2187.4|2192.8|2186.8|4
1721231830000|2024-07-17 15:57:10|2193.8|2187.8|2193.8|2187.8|2193.8|2187.8|2193.8|2187.8|1
1721231840000|2024-07-17 15:57:20|2193.9|2187.9|2194.4|2188.4|2194.6|2188.6|2193.9|2187.9|5
1721231860000|2024-07-17 15:57:40|2194.8|2188.8|2195|2189|2195|2189|2194.8|2188.8|2
1721231870000|2024-07-17 15:57:50|2194.9|2188.9|2194.9|2188.9|2194.9|2188.9|2194.9|2188.9|1
1721231880000|2024-07-17 15:58:00|2194.5|2188.5|2193.4|2187.4|2194.5|2188.5|2193|2187|5
1721231890000|2024-07-17 15:58:10|2193.6|2187.6|2193.8|2187.8|2193.8|2187.8|2193.6|2187.6|2
1721231900000|2024-07-17 15:58:20|2193.9|2187.9|2194.5|2188.5|2194.5|2188.5|2193.9|2187.9|2
1721231910000|2024-07-17 15:58:30|2194.6|2188.6|2194.6|2188.6|2194.6|2188.6|2194.6|2188.6|1
1721231920000|2024-07-17 15:58:40|2194.8|2188.8|2194.8|2188.8|2194.8|2188.8|2194.8|2188.8|1
1721231930000|2024-07-17 15:58:50|2194.4|2188.4|2194.8|2188.8|2194.8|2188.8|2194.3|2188.3|3
1721231940000|2024-07-17 15:59:00|2194.4|2188.4|2193.9|2187.9|2194.4|2188.4|2193.9|2187.9|4
1721231960000|2024-07-17 15:59:20|2194|2188|2194.4|2188.4|2194.4|2188.4|2194|2188|2
1721231970000|2024-07-17 15:59:30|2194.6|2188.6|2194.5|2188.5|2194.6|2188.6|2194.5|2188.5|2
1721231980000|2024-07-17 15:59:40|2194.4|2188.4|2194.4|2188.4|2194.4|2188.4|2194.4|2188.4|1
1721231990000|2024-07-17 15:59:50|2194.1|2188.1|2194.1|2188.1|2194.1|2188.1|2194.1|2188.1|1
1721232010000|2024-07-17 16:00:10|2193.9|2187.9|2193.6|2187.6|2193.9|2187.9|2193.6|2187.6|3
1721232020000|2024-07-17 16:00:20|2194.3|2188.3|2193.6|2187.6|2194.3|2188.3|2193.6|2187.6|3
1721232030000|2024-07-17 16:00:30|2193.8|2187.8|2194.8|2188.8|2194.8|2188.8|2193.8|2187.8|4
1721232040000|2024-07-17 16:00:40|2194.5|2188.5|2194.5|2188.5|2194.5|2188.5|2194.5|2188.5|1
1721232060000|2024-07-17 16:01:00|2194.8|2188.8|2195|2189|2195|2189|2194.8|2188.8|2
1721232070000|2024-07-17 16:01:10|2194.8|2188.8|2194.5|2188.5|2194.8|2188.8|2194.5|2188.5|2
1721232100000|2024-07-17 16:01:40|2194.8|2188.8|2194.8|2188.8|2194.8|2188.8|2194.8|2188.8|1
1721232120000|2024-07-17 16:02:00|2195.3|2189.3|2195.5|2189.5|2195.5|2189.5|2195.3|2189.3|2
1721232130000|2024-07-17 16:02:10|2195.6|2189.6|2195.8|2189.8|2196|2190|2195.6|2189.6|3
1721232190000|2024-07-17 16:03:10|2195.5|2189.5|2195.3|2189.3|2195.5|2189.5|2195.3|2189.3|2
1721232210000|2024-07-17 16:03:30|2195.1|2189.1|2194.8|2188.8|2195.1|2189.1|2194.8|2188.8|2
1721232240000|2024-07-17 16:04:00|2194.6|2188.6|2193.8|2187.8|2194.6|2188.6|2193.8|2187.8|2
1721232320000|2024-07-17 16:05:20|2193.5|2187.5|2193.5|2187.5|2193.5|2187.5|2193.5|2187.5|1
1721232430000|2024-07-17 16:07:10|2193.8|2187.8|2193.8|2187.8|2193.8|2187.8|2193.8|2187.8|1
1721232440000|2024-07-17 16:07:20|2194.1|2188.1|2194.1|2188.1|2194.1|2188.1|2194.1|2188.1|1
1721232600000|2024-07-17 16:10:00|2193.9|2187.9|2193.1|2187.1|2193.9|2187.9|2193.1|2187.1|2
1721232640000|2024-07-17 16:10:40|2192.9|2186.9|2192.5|2186.5|2192.9|2186.9|2192.5|2186.5|2
1721232660000|2024-07-17 16:11:00|2192.6|2186.6|2192.6|2186.6|2192.6|2186.6|2192.6|2186.6|1
1721232700000|2024-07-17 16:11:40|2192.5|2186.5|2192.4|2186.4|2192.5|2186.5|2192.4|2186.4|2
1721232710000|2024-07-17 16:11:50|2192.5|2186.5|2192.5|2186.5|2192.5|2186.5|2192.5|2186.5|1
1721232750000|2024-07-17 16:12:30|2192.4|2186.4|2192.4|2186.4|2192.4|2186.4|2192.4|2186.4|1
1721232810000|2024-07-17 16:13:30|2192.5|2186.5|2192.5|2186.5|2192.5|2186.5|2192.5|2186.5|1
1721232830000|2024-07-17 16:13:50|2192.4|2186.4|2191.9|2185.9|2192.4|2186.4|2191.9|2185.9|2
1721232840000|2024-07-17 16:14:00|2191.8|2185.8|2191.5|2185.5|2191.8|2185.8|2191.5|2185.5|2
1721232950000|2024-07-17 16:15:50|2191.8|2185.8|2191.9|2185.9|2191.9|2185.9|2191.8|2185.8|2
1721233000000|2024-07-17 16:16:40|2192|2186|2192|2186|2192|2186|2192|2186|1
1721233030000|2024-07-17 16:17:10|2192.4|2186.4|2193.1|2187.1|2193.1|2187.1|2192.4|2186.4|2
1721233250000|2024-07-17 16:20:50|2193.8|2187.8|2193.8|2187.8|2193.8|2187.8|2193.8|2187.8|1
1721233310000|2024-07-17 16:21:50|2193.6|2187.6|2192.6|2186.6|2193.6|2187.6|2192.6|2186.6|2
1721233330000|2024-07-17 16:22:10|2192.8|2186.8|2193.4|2187.4|2193.4|2187.4|2192.8|2186.8|2
1721233430000|2024-07-17 16:23:50|2194.1|2188.1|2194.1|2188.1|2194.1|2188.1|2194.1|2188.1|1
1721233440000|2024-07-17 16:24:00|2194.3|2188.3|2194|2188|2194.3|2188.3|2194|2188|2
1721233490000|2024-07-17 16:24:50|2193.9|2187.9|2193.9|2187.9|2193.9|2187.9|2193.9|2187.9|1
1721233560000|2024-07-17 16:26:00|2194|2188|2194|2188|2194|2188|2194|2188|1
1721233570000|2024-07-17 16:26:10|2193.8|2187.8|2193.8|2187.8|2193.8|2187.8|2193.8|2187.8|1
1721233700000|2024-07-17 16:28:20|2193.5|2187.5|2193.5|2187.5|2193.5|2187.5|2193.3|2187.3|3
1721233710000|2024-07-17 16:28:30|2193.8|2187.8|2193.8|2187.8|2193.8|2187.8|2193.8|2187.8|1
1721233820000|2024-07-17 16:30:20|2194|2188|2193.8|2187.8|2194|2188|2193.8|2187.8|2
1721233830000|2024-07-17 16:30:30|2193.6|2187.6|2193.5|2187.5|2193.6|2187.6|2193.4|2187.4|3
1721233910000|2024-07-17 16:31:50|2194|2188|2194.3|2188.3|2194.3|2188.3|2194|2188|2
1721233970000|2024-07-17 16:32:50|2194|2188|2193.3|2187.3|2194|2188|2193.3|2187.3|4
1721233980000|2024-07-17 16:33:00|2193.1|2187.1|2192.9|2186.9|2193.1|2187.1|2192.9|2186.9|2
1721233990000|2024-07-17 16:33:10|2192.8|2186.8|2192.9|2186.9|2192.9|2186.9|2192.8|2186.8|2
1721234000000|2024-07-17 16:33:20|2193|2187|2193|2187|2193|2187|2193|2187|1
1721234010000|2024-07-17 16:33:30|2193.3|2187.3|2193.3|2187.3|2193.3|2187.3|2193.3|2187.3|1
1721234200000|2024-07-17 16:36:40|2193.5|2187.5|2194.5|2188.5|2194.5|2188.5|2193.5|2187.5|4
1721234210000|2024-07-17 16:36:50|2193.3|2187.3|2193.3|2187.3|2193.3|2187.3|2193.3|2187.3|1
1721234320000|2024-07-17 16:38:40|2193.5|2187.5|2193.6|2187.6|2193.6|2187.6|2193.5|2187.5|2
1721234400000|2024-07-17 16:40:00|2193.4|2187.4|2193.6|2187.6|2193.6|2187.6|2193.4|2187.4|2
1721234450000|2024-07-17 16:40:50|2192.9|2186.9|2192.8|2186.8|2193.3|2187.3|2192.8|2186.8|4
1721234480000|2024-07-17 16:41:20|2192.5|2186.5|2192.5|2186.5|2192.5|2186.5|2192.5|2186.5|1
1721234670000|2024-07-17 16:44:30|2193.3|2187.3|2193.5|2187.5|2193.5|2187.5|2193.3|2187.3|2
1721234680000|2024-07-17 16:44:40|2193.8|2187.8|2194.9|2188.9|2194.9|2188.9|2193.8|2187.8|2
1721234710000|2024-07-17 16:45:10|2194.8|2188.8|2195.8|2189.8|2195.8|2189.8|2194.8|2188.8|2
1721234720000|2024-07-17 16:45:20|2195.9|2189.9|2195.9|2189.9|2196.5|2190.5|2195.9|2189.9|4
1721234760000|2024-07-17 16:46:00|2195.4|2189.4|2195.4|2189.4|2195.4|2189.4|2195.4|2189.4|1
1721235120000|2024-07-17 16:52:00|2195.3|2189.3|2194.3|2188.3|2195.3|2189.3|2194.3|2188.3|5
1721235150000|2024-07-17 16:52:30|2193.9|2187.9|2193.5|2187.5|2193.9|2187.9|2193.5|2187.5|3
1721235170000|2024-07-17 16:52:50|2193.3|2187.3|2193.5|2187.5|2193.5|2187.5|2193.3|2187.3|2
1721235330000|2024-07-17 16:55:30|2193.8|2187.8|2194.4|2188.4|2194.4|2188.4|2193.8|2187.8|2
1721235340000|2024-07-17 16:55:40|2194.6|2188.6|2194.6|2188.6|2194.6|2188.6|2194.6|2188.6|1
1721235540000|2024-07-17 16:59:00|2194.4|2188.4|2194|2188|2194.5|2188.5|2194|2188|7
1721235550000|2024-07-17 16:59:10|2193.6|2187.6|2193.6|2187.6|2193.9|2187.9|2193.6|2187.6|3
1721235560000|2024-07-17 16:59:20|2193.8|2187.8|2193.8|2187.8|2193.8|2187.8|2193.8|2187.8|1
1721235570000|2024-07-17 16:59:30|2193.9|2187.9|2193.9|2187.9|2194.1|2188.1|2193.5|2187.5|10
1721235580000|2024-07-17 16:59:40|2193.6|2187.6|2193.6|2187.6|2193.6|2187.6|2193.6|2187.6|1
1721235600000|2024-07-17 17:00:00|2193.3|2187.3|2193.6|2187.6|2193.6|2187.6|2193.3|2187.3|3
1721235770000|2024-07-17 17:02:50|2193.4|2187.4|2193.4|2187.4|2193.4|2187.4|2193.4|2187.4|1
1721235790000|2024-07-17 17:03:10|2191.9|2185.9|2192.4|2186.4|2192.4|2186.4|2191.9|2185.9|2
1721235900000|2024-07-17 17:05:00|2192.6|2186.6|2192.3|2186.3|2192.6|2186.6|2192.3|2186.3|2
1721235960000|2024-07-17 17:06:00|2192.4|2186.4|2192.4|2186.4|2192.4|2186.4|2192.4|2186.4|1
1721236110000|2024-07-17 17:08:30|2192.1|2186.1|2190.9|2184.9|2192.1|2186.1|2190.9|2184.9|2
1721236240000|2024-07-17 17:10:40|2190.8|2184.8|2190.1|2184.1|2190.8|2184.8|2190.1|2184.1|2
1721236280000|2024-07-17 17:11:20|2189.9|2183.9|2189.9|2183.9|2189.9|2183.9|2189.9|2183.9|1
1721236410000|2024-07-17 17:13:30|2190.1|2184.1|2190.1|2184.1|2190.1|2184.1|2190.1|2184.1|1
1721236600000|2024-07-17 17:16:40|2190.4|2184.4|2190.4|2184.4|2190.4|2184.4|2190.4|2184.4|1
1721236680000|2024-07-17 17:18:00|2190.1|2184.1|2190.1|2184.1|2190.1|2184.1|2190.1|2184.1|1
1721236710000|2024-07-17 17:18:30|2189.6|2183.6|2188.6|2182.6|2189.6|2183.6|2188.6|2182.6|2
1721236720000|2024-07-17 17:18:40|2188.4|2182.4|2188.4|2182.4|2188.4|2182.4|2188.4|2182.4|1
1721236730000|2024-07-17 17:18:50|2187.4|2181.4|2188.4|2182.4|2188.4|2182.4|2187.4|2181.4|2
1721236740000|2024-07-17 17:19:00|2188.6|2182.6|2188.6|2182.6|2188.6|2182.6|2188.6|2182.6|1
1721236970000|2024-07-17 17:22:50|2188|2182|2188|2182|2188|2182|2188|2182|1
1721236980000|2024-07-17 17:23:00|2188.4|2182.4|2188.9|2182.9|2188.9|2182.9|2188.4|2182.4|2
1721237020000|2024-07-17 17:23:40|2189.1|2183.1|2189.3|2183.3|2189.3|2183.3|2189.1|2183.1|2
1721237350000|2024-07-17 17:29:10|2189.4|2183.4|2189.4|2183.4|2189.4|2183.4|2189.4|2183.4|1
1721237420000|2024-07-17 17:30:20|2190.1|2184.1|2190.3|2184.3|2190.3|2184.3|2190.1|2184.1|2
1721237450000|2024-07-17 17:30:50|2190.4|2184.4|2190.4|2184.4|2190.4|2184.4|2190.4|2184.4|1
1721237470000|2024-07-17 17:31:10|2189.8|2183.8|2190.1|2184.1|2190.1|2184.1|2189.8|2183.8|2
1721237490000|2024-07-17 17:31:30|2189.9|2183.9|2189.8|2183.8|2189.9|2183.9|2189.8|2183.8|2
1721237510000|2024-07-17 17:31:50|2189.4|2183.4|2189.6|2183.6|2189.6|2183.6|2189.4|2183.4|2
1721237550000|2024-07-17 17:32:30|2189.3|2183.3|2189.3|2183.3|2189.3|2183.3|2189.3|2183.3|1
1721237560000|2024-07-17 17:32:40|2189.4|2183.4|2189.4|2183.4|2189.4|2183.4|2189.4|2183.4|1
1721237670000|2024-07-17 17:34:30|2189.6|2183.6|2189.6|2183.6|2189.6|2183.6|2189.6|2183.6|1
1721237690000|2024-07-17 17:34:50|2190.6|2184.6|2190.8|2184.8|2190.8|2184.8|2190.6|2184.6|2
1721237710000|2024-07-17 17:35:10|2190.6|2184.6|2190.3|2184.3|2190.6|2184.6|2190.3|2184.3|2
1721237810000|2024-07-17 17:36:50|2190.4|2184.4|2190.1|2184.1|2190.4|2184.4|2190.1|2184.1|2
1721237830000|2024-07-17 17:37:10|2190|2184|2190.3|2184.3|2190.3|2184.3|2190|2184|2
1721237860000|2024-07-17 17:37:40|2190|2184|2190|2184|2190|2184|2190|2184|1
1721237900000|2024-07-17 17:38:20|2190.6|2184.6|2190.6|2184.6|2190.6|2184.6|2190.6|2184.6|1
1721237910000|2024-07-17 17:38:30|2190.9|2184.9|2191.1|2185.1|2191.1|2185.1|2190.6|2184.6|3
1721237920000|2024-07-17 17:38:40|2190.6|2184.6|2190.6|2184.6|2190.6|2184.6|2190.6|2184.6|1
1721237940000|2024-07-17 17:39:00|2190.4|2184.4|2190.3|2184.3|2190.4|2184.4|2190.3|2184.3|2
1721237960000|2024-07-17 17:39:20|2191|2185|2191|2185|2191|2185|2191|2185|1
1721237970000|2024-07-17 17:39:30|2191.6|2185.6|2191.9|2185.9|2191.9|2185.9|2191.6|2185.6|2
1721237990000|2024-07-17 17:39:50|2191.6|2185.6|2190.8|2184.8|2191.6|2185.6|2190.8|2184.8|2
1721238000000|2024-07-17 17:40:00|2190.6|2184.6|2190.6|2184.6|2190.6|2184.6|2190.4|2184.4|3
1721238010000|2024-07-17 17:40:10|2190.9|2184.9|2190.9|2184.9|2190.9|2184.9|2190.9|2184.9|1
1721238020000|2024-07-17 17:40:20|2191.1|2185.1|2191.1|2185.1|2191.1|2185.1|2191.1|2185.1|1
1721238040000|2024-07-17 17:40:40|2192|2186|2190.6|2184.6|2192|2186|2190.6|2184.6|2
1721238210000|2024-07-17 17:43:30|2190.8|2184.8|2190.8|2184.8|2190.8|2184.8|2190.8|2184.8|1
1721238260000|2024-07-17 17:44:20|2190.9|2184.9|2190.9|2184.9|2190.9|2184.9|2190.9|2184.9|1
1721238270000|2024-07-17 17:44:30|2191.1|2185.1|2191.1|2185.1|2191.1|2185.1|2191.1|2185.1|1
1721238330000|2024-07-17 17:45:30|2191|2185|2191|2185|2191|2185|2191|2185|1
1721238380000|2024-07-17 17:46:20|2191.1|2185.1|2191.1|2185.1|2191.1|2185.1|2191.1|2185.1|1
1721238460000|2024-07-17 17:47:40|2190.9|2184.9|2190.9|2184.9|2191.1|2185.1|2190.9|2184.9|3
1721238490000|2024-07-17 17:48:10|2190.8|2184.8|2188.6|2182.6|2190.8|2184.8|2188.6|2182.6|4
1721238500000|2024-07-17 17:48:20|2188.4|2182.4|2188.4|2182.4|2188.4|2182.4|2188.4|2182.4|1
1721238510000|2024-07-17 17:48:30|2188.6|2182.6|2188.6|2182.6|2188.6|2182.6|2188.6|2182.6|1
1721238650000|2024-07-17 17:50:50|2188.4|2182.4|2188.4|2182.4|2188.4|2182.4|2188.4|2182.4|1
1721238700000|2024-07-17 17:51:40|2188.6|2182.6|2188.8|2182.8|2188.8|2182.8|2188.6|2182.6|2
1721238740000|2024-07-17 17:52:20|2188.6|2182.6|2188.6|2182.6|2188.6|2182.6|2188.6|2182.6|1
1721238900000|2024-07-17 17:55:00|2195|2176.3|2195|2176.3|2195|2176.3|2195|2176.3|1
1721260920000|2024-07-18 00:02:00|2192|2186|2191.9|2185.9|2192.6|2186.6|2191.9|2185.9|4
1721260930000|2024-07-18 00:02:10|2191.8|2185.8|2191.5|2185.5|2191.8|2185.8|2191.5|2185.5|2
1721260940000|2024-07-18 00:02:20|2191.3|2185.3|2190.9|2184.9|2191.3|2185.3|2190.9|2184.9|2
1721260950000|2024-07-18 00:02:30|2191|2185|2191.8|2185.8|2191.8|2185.8|2191|2185|3
1721260960000|2024-07-18 00:02:40|2191.5|2185.5|2191.4|2185.4|2191.5|2185.5|2191.4|2185.4|2
1721260980000|2024-07-18 00:03:00|2191.1|2185.1|2191|2185|2191.1|2185.1|2191|2185|2
1721261010000|2024-07-18 00:03:30|2190.6|2184.6|2190.1|2184.1|2190.6|2184.6|2190.1|2184.1|2
1721261030000|2024-07-18 00:03:50|2189.9|2183.9|2190.1|2184.1|2190.1|2184.1|2189.9|2183.9|2
1721261040000|2024-07-18 00:04:00|2190|2184|2189|2183|2190|2184|2189|2183|4
1721261050000|2024-07-18 00:04:10|2188.8|2182.8|2188.5|2182.5|2188.8|2182.8|2188.5|2182.5|2
1721261060000|2024-07-18 00:04:20|2188.3|2182.3|2188.1|2182.1|2188.3|2182.3|2188.1|2182.1|2
1721261070000|2024-07-18 00:04:30|2187.9|2181.9|2188.5|2182.5|2188.5|2182.5|2187.9|2181.9|2
1721261090000|2024-07-18 00:04:50|2188.4|2182.4|2188|2182|2188.4|2182.4|2188|2182|2
1721261100000|2024-07-18 00:05:00|2187.9|2181.9|2187.6|2181.6|2187.9|2181.9|2187.6|2181.6|2
1721261170000|2024-07-18 00:06:10|2187.4|2181.4|2187.4|2181.4|2187.4|2181.4|2187.4|2181.4|1
1721261180000|2024-07-18 00:06:20|2187.3|2181.3|2186.6|2180.6|2187.3|2181.3|2186.6|2180.6|3
1721261240000|2024-07-18 00:07:20|2186.9|2180.9|2187.1|2181.1|2187.1|2181.1|2186.9|2180.9|2
1721261260000|2024-07-18 00:07:40|2187.3|2181.3|2187.3|2181.3|2187.3|2181.3|2187.3|2181.3|1
1721261280000|2024-07-18 00:08:00|2187.6|2181.6|2188|2182|2188|2182|2187.6|2181.6|2
1721261290000|2024-07-18 00:08:10|2188.3|2182.3|2188.4|2182.4|2188.4|2182.4|2188.3|2182.3|2
1721261300000|2024-07-18 00:08:20|2188.1|2182.1|2188.5|2182.5|2188.5|2182.5|2188.1|2182.1|2
1721261310000|2024-07-18 00:08:30|2188.3|2182.3|2188.3|2182.3|2188.3|2182.3|2188.3|2182.3|1
1721261320000|2024-07-18 00:08:40|2188.5|2182.5|2188.5|2182.5|2188.5|2182.5|2188.5|2182.5|1
1721261330000|2024-07-18 00:08:50|2189.1|2183.1|2189.8|2183.8|2189.8|2183.8|2189.1|2183.1|4
1721261390000|2024-07-18 00:09:50|2189.6|2183.6|2189.5|2183.5|2189.6|2183.6|2189.5|2183.5|2
1721261420000|2024-07-18 00:10:20|2189.4|2183.4|2189.1|2183.1|2189.4|2183.4|2189.1|2183.1|2
1721261440000|2024-07-18 00:10:40|2189|2183|2188.3|2182.3|2189|2183|2188.3|2182.3|2
1721261510000|2024-07-18 00:11:50|2188|2182|2187.9|2181.9|2188|2182|2187.9|2181.9|2
1721261550000|2024-07-18 00:12:30|2188|2182|2188|2182|2188|2182|2188|2182|1
1721261580000|2024-07-18 00:13:00|2188.3|2182.3|2188.1|2182.1|2188.3|2182.3|2188.1|2182.1|2
1721261590000|2024-07-18 00:13:10|2188.4|2182.4|2189|2183|2189|2183|2188.4|2182.4|2
1721261600000|2024-07-18 00:13:20|2189.3|2183.3|2189.1|2183.1|2189.3|2183.3|2189.1|2183.1|2
1721261620000|2024-07-18 00:13:40|2188.9|2182.9|2188.9|2182.9|2188.9|2182.9|2188.9|2182.9|1
1721261650000|2024-07-18 00:14:10|2188.8|2182.8|2188.8|2182.8|2188.8|2182.8|2188.8|2182.8|1
1721261730000|2024-07-18 00:15:30|2188.6|2182.6|2188.3|2182.3|2188.6|2182.6|2188.3|2182.3|3
1721261760000|2024-07-18 00:16:00|2188|2182|2188|2182|2188|2182|2188|2182|1
1721261800000|2024-07-18 00:16:40|2188.6|2182.6|2188.9|2182.9|2188.9|2182.9|2188.6|2182.6|2
1721261820000|2024-07-18 00:17:00|2189|2183|2188.9|2182.9|2189.3|2183.3|2188.9|2182.9|4
1721261850000|2024-07-18 00:17:30|2188.8|2182.8|2188.8|2182.8|2188.8|2182.8|2188.8|2182.8|1
1721261890000|2024-07-18 00:18:10|2188.9|2182.9|2188.9|2182.9|2188.9|2182.9|2188.9|2182.9|1
1721262000000|2024-07-18 00:20:00|2188.6|2182.6|2188.5|2182.5|2188.6|2182.6|2188.5|2182.5|2
1721262180000|2024-07-18 00:23:00|2188.8|2182.8|2188.9|2182.9|2188.9|2182.9|2188.8|2182.8|2
1721262240000|2024-07-18 00:24:00|2189|2183|2189|2183|2189|2183|2189|2183|1
1721262280000|2024-07-18 00:24:40|2189.3|2183.3|2189.4|2183.4|2189.4|2183.4|2189.3|2183.3|2
1721262430000|2024-07-18 00:27:10|2189.1|2183.1|2188.5|2182.5|2189.1|2183.1|2188.5|2182.5|2
1721262450000|2024-07-18 00:27:30|2188.6|2182.6|2188.5|2182.5|2188.6|2182.6|2188.5|2182.5|2
1721262460000|2024-07-18 00:27:40|2188.6|2182.6|2188.6|2182.6|2188.6|2182.6|2188.6|2182.6|1
1721262520000|2024-07-18 00:28:40|2188.8|2182.8|2188.8|2182.8|2188.8|2182.8|2188.8|2182.8|1
1721262530000|2024-07-18 00:28:50|2188.6|2182.6|2188.6|2182.6|2188.6|2182.6|2188.6|2182.6|1
1721262540000|2024-07-18 00:29:00|2188.8|2182.8|2188.8|2182.8|2188.8|2182.8|2188.8|2182.8|1
1721262550000|2024-07-18 00:29:10|2188.6|2182.6|2188.6|2182.6|2188.6|2182.6|2188.6|2182.6|1
1721262590000|2024-07-18 00:29:50|2188.8|2182.8|2188.5|2182.5|2188.8|2182.8|2188.5|2182.5|3
1721262640000|2024-07-18 00:30:40|2188.6|2182.6|2188.6|2182.6|2188.6|2182.6|2188.6|2182.6|1
1721262680000|2024-07-18 00:31:20|2188.8|2182.8|2188.8|2182.8|2188.8|2182.8|2188.8|2182.8|1
1721262720000|2024-07-18 00:32:00|2188.6|2182.6|2188.6|2182.6|2188.6|2182.6|2188.6|2182.6|1
1721262760000|2024-07-18 00:32:40|2188.4|2182.4|2188.1|2182.1|2188.4|2182.4|2188.1|2182.1|2
1721262800000|2024-07-18 00:33:20|2188.3|2182.3|2188.1|2182.1|2188.3|2182.3|2188.1|2182.1|2
1721262870000|2024-07-18 00:34:30|2187.9|2181.9|2188|2182|2188|2182|2187.9|2181.9|2
1721262920000|2024-07-18 00:35:20|2188.1|2182.1|2188.1|2182.1|2188.1|2182.1|2188.1|2182.1|1
1721263010000|2024-07-18 00:36:50|2187.9|2181.9|2186.9|2180.9|2187.9|2181.9|2186.9|2180.9|3
1721263160000|2024-07-18 00:39:20|2187.1|2181.1|2187.1|2181.1|2187.1|2181.1|2187.1|2181.1|1
1721263180000|2024-07-18 00:39:40|2186.9|2180.9|2186.9|2180.9|2186.9|2180.9|2186.9|2180.9|1
1721263230000|2024-07-18 00:40:30|2187.1|2181.1|2186.9|2180.9|2187.1|2181.1|2186.9|2180.9|2
1721263350000|2024-07-18 00:42:30|2187.1|2181.1|2186.6|2180.6|2187.1|2181.1|2186.6|2180.6|3
1721263360000|2024-07-18 00:42:40|2186.9|2180.9|2186.9|2180.9|2186.9|2180.9|2186.9|2180.9|1
1721263430000|2024-07-18 00:43:50|2187.1|2181.1|2187.1|2181.1|2187.1|2181.1|2187.1|2181.1|1
1721263480000|2024-07-18 00:44:40|2186.9|2180.9|2186.9|2180.9|2186.9|2180.9|2186.9|2180.9|1
1721263520000|2024-07-18 00:45:20|2187.1|2181.1|2187.4|2181.4|2187.4|2181.4|2187.1|2181.1|2
1721263800000|2024-07-18 00:50:00|2187.1|2181.1|2186.9|2180.9|2187.1|2181.1|2186.9|2180.9|2
1721263830000|2024-07-18 00:50:30|2187.1|2181.1|2187.6|2181.6|2187.6|2181.6|2187.1|2181.1|2
1721263860000|2024-07-18 00:51:00|2187.9|2181.9|2187.9|2181.9|2187.9|2181.9|2187.9|2181.9|1
1721263940000|2024-07-18 00:52:20|2187.6|2181.6|2187.6|2181.6|2187.6|2181.6|2187.6|2181.6|1
1721263970000|2024-07-18 00:52:50|2187.9|2181.9|2187.9|2181.9|2187.9|2181.9|2187.9|2181.9|1
1721264010000|2024-07-18 00:53:30|2187.6|2181.6|2188|2182|2188|2182|2187.6|2181.6|3
1721264060000|2024-07-18 00:54:20|2188.3|2182.3|2188.1|2182.1|2188.3|2182.3|2188.1|2182.1|2
1721264110000|2024-07-18 00:55:10|2188.4|2182.4|2188.3|2182.3|2188.5|2182.5|2188|2182|6
1721264150000|2024-07-18 00:55:50|2188|2182|2190.1|2184.1|2190.1|2184.1|2188|2182|7
1721264160000|2024-07-18 00:56:00|2189.8|2183.8|2189.8|2183.8|2189.8|2183.8|2189.8|2183.8|1
1721264170000|2024-07-18 00:56:10|2189.6|2183.6|2189.6|2183.6|2189.6|2183.6|2189.6|2183.6|1
1721264180000|2024-07-18 00:56:20|2189.5|2183.5|2190.3|2184.3|2190.3|2184.3|2188.9|2182.9|4
1721264200000|2024-07-18 00:56:40|2190.1|2184.1|2189.8|2183.8|2190.1|2184.1|2189.8|2183.8|2
1721264230000|2024-07-18 00:57:10|2189.9|2183.9|2189.9|2183.9|2189.9|2183.9|2189.9|2183.9|1
1721264360000|2024-07-18 00:59:20|2189.6|2183.6|2189.1|2183.1|2189.6|2183.6|2189.1|2183.1|2
1721264380000|2024-07-18 00:59:40|2189.4|2183.4|2188.6|2182.6|2189.4|2183.4|2188.6|2182.6|4
1721264390000|2024-07-18 00:59:50|2188.4|2182.4|2188.4|2182.4|2188.4|2182.4|2188.4|2182.4|1
1721264400000|2024-07-18 01:00:00|2188.9|2182.9|2190.9|2184.9|2192.1|2186.1|2188.9|2182.9|14
1721264410000|2024-07-18 01:00:10|2191.1|2185.1|2190.6|2184.6|2191.4|2185.4|2190.6|2184.6|4
1721264420000|2024-07-18 01:00:20|2190.4|2184.4|2189.9|2183.9|2190.4|2184.4|2189.9|2183.9|5
1721264430000|2024-07-18 01:00:30|2190.1|2184.1|2190.1|2184.1|2190.1|2184.1|2190.1|2184.1|1
1721264440000|2024-07-18 01:00:40|2190.4|2184.4|2190.4|2184.4|2190.4|2184.4|2190.4|2184.4|1
1721264450000|2024-07-18 01:00:50|2190.1|2184.1|2190.4|2184.4|2190.4|2184.4|2190.1|2184.1|2
1721264460000|2024-07-18 01:01:00|2190.6|2184.6|2189.5|2183.5|2190.6|2184.6|2189.3|2183.3|9
1721264470000|2024-07-18 01:01:10|2189.4|2183.4|2189.9|2183.9|2189.9|2183.9|2189.4|2183.4|3
1721264490000|2024-07-18 01:01:30|2190.1|2184.1|2190.1|2184.1|2190.1|2184.1|2190|2184|3
1721264500000|2024-07-18 01:01:40|2190|2184|2190|2184|2190.1|2184.1|2190|2184|3
1721264510000|2024-07-18 01:01:50|2190.1|2184.1|2190.5|2184.5|2190.5|2184.5|2190.1|2184.1|3
1721264520000|2024-07-18 01:02:00|2190.3|2184.3|2190.4|2184.4|2190.4|2184.4|2190.3|2184.3|2
1721264530000|2024-07-18 01:02:10|2190.5|2184.5|2190.5|2184.5|2190.5|2184.5|2190.5|2184.5|1
1721264550000|2024-07-18 01:02:30|2189.9|2183.9|2189.4|2183.4|2189.9|2183.9|2189.4|2183.4|3
1721264560000|2024-07-18 01:02:40|2189.5|2183.5|2190.5|2184.5|2190.5|2184.5|2189.5|2183.5|2
1721264580000|2024-07-18 01:03:00|2190.3|2184.3|2190.4|2184.4|2190.4|2184.4|2190.3|2184.3|2
1721264600000|2024-07-18 01:03:20|2190.5|2184.5|2190.5|2184.5|2190.5|2184.5|2190.5|2184.5|1
1721264610000|2024-07-18 01:03:30|2190.6|2184.6|2191.6|2185.6|2191.6|2185.6|2190.6|2184.6|4
1721264620000|2024-07-18 01:03:40|2191.5|2185.5|2191.1|2185.1|2191.5|2185.5|2190.5|2184.5|6
1721264630000|2024-07-18 01:03:50|2191|2185|2190.3|2184.3|2191|2185|2189.9|2183.9|6
1721264640000|2024-07-18 01:04:00|2190.1|2184.1|2190.6|2184.6|2190.6|2184.6|2190.1|2184.1|3
1721264650000|2024-07-18 01:04:10|2190.5|2184.5|2190.5|2184.5|2190.5|2184.5|2190.4|2184.4|3
1721264660000|2024-07-18 01:04:20|2190.6|2184.6|2190.5|2184.5|2190.6|2184.6|2190.5|2184.5|2
1721264680000|2024-07-18 01:04:40|2190.8|2184.8|2190.8|2184.8|2190.8|2184.8|2190.5|2184.5|3
1721264690000|2024-07-18 01:04:50|2190.9|2184.9|2190.8|2184.8|2190.9|2184.9|2190.8|2184.8|2
1721264710000|2024-07-18 01:05:10|2190.6|2184.6|2191.1|2185.1|2191.1|2185.1|2190.6|2184.6|4
1721264720000|2024-07-18 01:05:20|2190.8|2184.8|2191.1|2185.1|2191.1|2185.1|2190.8|2184.8|3
1721264750000|2024-07-18 01:05:50|2190.4|2184.4|2190.4|2184.4|2190.4|2184.4|2190.1|2184.1|3
1721264770000|2024-07-18 01:06:10|2190.6|2184.6|2190.9|2184.9|2190.9|2184.9|2190.6|2184.6|2
1721264780000|2024-07-18 01:06:20|2191|2185|2191.1|2185.1|2191.4|2185.4|2191|2185|3
1721264790000|2024-07-18 01:06:30|2191.4|2185.4|2191.1|2185.1|2191.4|2185.4|2191.1|2185.1|4
1721264820000|2024-07-18 01:07:00|2191|2185|2190.6|2184.6|2191|2185|2190.4|2184.4|3
1721264830000|2024-07-18 01:07:10|2190.8|2184.8|2190.6|2184.6|2191.1|2185.1|2190.6|2184.6|5
1721264870000|2024-07-18 01:07:50|2190.4|2184.4|2190.1|2184.1|2190.4|2184.4|2190.1|2184.1|2
1721264880000|2024-07-18 01:08:00|2190.4|2184.4|2189.9|2183.9|2190.4|2184.4|2189.9|2183.9|3
1721264890000|2024-07-18 01:08:10|2190.1|2184.1|2190.1|2184.1|2190.1|2184.1|2190.1|2184.1|1
1721264910000|2024-07-18 01:08:30|2189.9|2183.9|2190|2184|2190|2184|2189.9|2183.9|2
1721264920000|2024-07-18 01:08:40|2190.1|2184.1|2190.1|2184.1|2190.1|2184.1|2190.1|2184.1|1
1721264930000|2024-07-18 01:08:50|2190|2184|2190|2184|2190|2184|2190|2184|1
1721264940000|2024-07-18 01:09:00|2190.1|2184.1|2190.1|2184.1|2190.1|2184.1|2190.1|2184.1|1
1721265000000|2024-07-18 01:10:00|2190|2184|2190.8|2184.8|2191.4|2185.4|2190|2184|7
1721265010000|2024-07-18 01:10:10|2190.6|2184.6|2190.3|2184.3|2190.6|2184.6|2190.1|2184.1|5
1721265030000|2024-07-18 01:10:30|2190.5|2184.5|2190.9|2184.9|2190.9|2184.9|2190.5|2184.5|2
1721265050000|2024-07-18 01:10:50|2191.1|2185.1|2190.9|2184.9|2191.1|2185.1|2190.9|2184.9|2
1721265100000|2024-07-18 01:11:40|2191.1|2185.1|2191.5|2185.5|2191.5|2185.5|2191.1|2185.1|2
1721265110000|2024-07-18 01:11:50|2191.8|2185.8|2192.5|2186.5|2192.5|2186.5|2191.8|2185.8|4
1721265120000|2024-07-18 01:12:00|2192.4|2186.4|2192.1|2186.1|2192.4|2186.4|2192|2186|4
1721265130000|2024-07-18 01:12:10|2192.4|2186.4|2192.4|2186.4|2192.4|2186.4|2192.4|2186.4|1
1721265140000|2024-07-18 01:12:20|2192.1|2186.1|2192.5|2186.5|2192.5|2186.5|2192|2186|5
1721265150000|2024-07-18 01:12:30|2192.6|2186.6|2192.4|2186.4|2193.4|2187.4|2192.3|2186.3|8
1721265180000|2024-07-18 01:13:00|2192.3|2186.3|2192.5|2186.5|2192.5|2186.5|2192.3|2186.3|2
1721265190000|2024-07-18 01:13:10|2192.3|2186.3|2192.3|2186.3|2192.3|2186.3|2192.3|2186.3|1
1721265200000|2024-07-18 01:13:20|2192.4|2186.4|2192.4|2186.4|2192.4|2186.4|2192.4|2186.4|1
1721265210000|2024-07-18 01:13:30|2192.6|2186.6|2192.9|2186.9|2192.9|2186.9|2192.6|2186.6|3
1721265250000|2024-07-18 01:14:10|2192.8|2186.8|2192.6|2186.6|2192.8|2186.8|2192.6|2186.6|2
1721265280000|2024-07-18 01:14:40|2192.8|2186.8|2192.8|2186.8|2192.8|2186.8|2192.8|2186.8|1
1721265300000|2024-07-18 01:15:00|2192.6|2186.6|2192.4|2186.4|2192.6|2186.6|2192.4|2186.4|2
1721265310000|2024-07-18 01:15:10|2192.6|2186.6|2192.6|2186.6|2192.6|2186.6|2192.6|2186.6|1
1721265330000|2024-07-18 01:15:30|2192.8|2186.8|2192.8|2186.8|2192.8|2186.8|2192.8|2186.8|1
1721265350000|2024-07-18 01:15:50|2192.5|2186.5|2192.5|2186.5|2192.5|2186.5|2192.5|2186.5|1
1721265360000|2024-07-18 01:16:00|2192.3|2186.3|2192.4|2186.4|2192.4|2186.4|2192.3|2186.3|2
1721265370000|2024-07-18 01:16:10|2192.3|2186.3|2192.4|2186.4|2192.4|2186.4|2192.3|2186.3|2
1721265380000|2024-07-18 01:16:20|2192.3|2186.3|2192.4|2186.4|2192.4|2186.4|2192.3|2186.3|2
1721265400000|2024-07-18 01:16:40|2192.3|2186.3|2192.3|2186.3|2192.4|2186.4|2192.3|2186.3|3
1721265410000|2024-07-18 01:16:50|2192.4|2186.4|2192.3|2186.3|2192.4|2186.4|2192.3|2186.3|2
1721265420000|2024-07-18 01:17:00|2192.4|2186.4|2192.4|2186.4|2192.4|2186.4|2192.3|2186.3|3
1721265430000|2024-07-18 01:17:10|2192.3|2186.3|2192.8|2186.8|2192.8|2186.8|2192.3|2186.3|4
1721265440000|2024-07-18 01:17:20|2192.5|2186.5|2191.6|2185.6|2192.5|2186.5|2191.6|2185.6|2
1721265460000|2024-07-18 01:17:40|2191.4|2185.4|2191.4|2185.4|2191.4|2185.4|2191.4|2185.4|1
1721265470000|2024-07-18 01:17:50|2191.5|2185.5|2191.6|2185.6|2191.6|2185.6|2191.5|2185.5|2
1721265480000|2024-07-18 01:18:00|2191.9|2185.9|2192.5|2186.5|2192.5|2186.5|2191.9|2185.9|2
1721265500000|2024-07-18 01:18:20|2192.4|2186.4|2191.6|2185.6|2192.4|2186.4|2191.6|2185.6|2
1721265600000|2024-07-18 01:20:00|2191.8|2185.8|2192.5|2186.5|2192.5|2186.5|2191.8|2185.8|3
1721265620000|2024-07-18 01:20:20|2192.6|2186.6|2192.6|2186.6|2192.6|2186.6|2192.6|2186.6|1
1721265670000|2024-07-18 01:21:10|2192.4|2186.4|2192.5|2186.5|2192.5|2186.5|2192.4|2186.4|2
1721265720000|2024-07-18 01:22:00|2192.4|2186.4|2192.5|2186.5|2192.5|2186.5|2192.4|2186.4|2
1721265740000|2024-07-18 01:22:20|2192.3|2186.3|2192|2186|2192.3|2186.3|2192|2186|2
1721265750000|2024-07-18 01:22:30|2192.3|2186.3|2192.1|2186.1|2192.3|2186.3|2192.1|2186.1|2
1721265760000|2024-07-18 01:22:40|2191.9|2185.9|2191.9|2185.9|2191.9|2185.9|2191.9|2185.9|1
1721265810000|2024-07-18 01:23:30|2191.8|2185.8|2191.8|2185.8|2191.8|2185.8|2191.8|2185.8|1
1721265830000|2024-07-18 01:23:50|2191.5|2185.5|2191.5|2185.5|2191.5|2185.5|2191.5|2185.5|1
1721265870000|2024-07-18 01:24:30|2191.4|2185.4|2191.5|2185.5|2191.5|2185.5|2191.4|2185.4|2
1721265920000|2024-07-18 01:25:20|2191.3|2185.3|2191.4|2185.4|2191.4|2185.4|2191.3|2185.3|2
1721265960000|2024-07-18 01:26:00|2190.8|2184.8|2191|2185|2191|2185|2190.8|2184.8|3
1721265970000|2024-07-18 01:26:10|2191.1|2185.1|2191.1|2185.1|2191.1|2185.1|2191.1|2185.1|1
1721266000000|2024-07-18 01:26:40|2191|2185|2191|2185|2191|2185|2191|2185|1
1721266110000|2024-07-18 01:28:30|2191.1|2185.1|2191.4|2185.4|2191.4|2185.4|2191.1|2185.1|2
1721266160000|2024-07-18 01:29:20|2191.6|2185.6|2191.4|2185.4|2191.6|2185.6|2191.4|2185.4|2
1721266170000|2024-07-18 01:29:30|2191.8|2185.8|2191.5|2185.5|2191.8|2185.8|2191.5|2185.5|2
1721266200000|2024-07-18 01:30:00|2191.8|2185.8|2191.8|2185.8|2191.8|2185.8|2191.8|2185.8|1
1721266210000|2024-07-18 01:30:10|2191.6|2185.6|2191.6|2185.6|2191.6|2185.6|2191.6|2185.6|1
1721266220000|2024-07-18 01:30:20|2191.4|2185.4|2191.4|2185.4|2191.4|2185.4|2191.4|2185.4|1
1721266230000|2024-07-18 01:30:30|2191.1|2185.1|2191.1|2185.1|2191.1|2185.1|2191.1|2185.1|1
1721266240000|2024-07-18 01:30:40|2190.9|2184.9|2190.5|2184.5|2190.9|2184.9|2190.5|2184.5|3
1721266280000|2024-07-18 01:31:20|2190.6|2184.6|2190.6|2184.6|2190.6|2184.6|2190.6|2184.6|1
1721266290000|2024-07-18 01:31:30|2190.5|2184.5|2190.5|2184.5|2190.5|2184.5|2190.5|2184.5|1
1721266340000|2024-07-18 01:32:20|2190.4|2184.4|2190.4|2184.4|2190.4|2184.4|2190.4|2184.4|1
1721266380000|2024-07-18 01:33:00|2191.1|2185.1|2190.9|2184.9|2191.3|2185.3|2190.6|2184.6|5
1721266400000|2024-07-18 01:33:20|2190.6|2184.6|2190.5|2184.5|2190.6|2184.6|2190.5|2184.5|2
1721266410000|2024-07-18 01:33:30|2190.3|2184.3|2189.9|2183.9|2190.3|2184.3|2189.8|2183.8|4
1721266430000|2024-07-18 01:33:50|2189.6|2183.6|2189.8|2183.8|2189.8|2183.8|2189.6|2183.6|2
1721266440000|2024-07-18 01:34:00|2189.6|2183.6|2189.6|2183.6|2189.6|2183.6|2189.6|2183.6|1
1721266460000|2024-07-18 01:34:20|2189.9|2183.9|2189.6|2183.6|2189.9|2183.9|2189.6|2183.6|2
1721266480000|2024-07-18 01:34:40|2190.4|2184.4|2190.6|2184.6|2190.6|2184.6|2190.4|2184.4|2
1721266500000|2024-07-18 01:35:00|2190.9|2184.9|2190.6|2184.6|2190.9|2184.9|2190.6|2184.6|2
1721266530000|2024-07-18 01:35:30|2190.4|2184.4|2191.4|2185.4|2191.6|2185.6|2190.4|2184.4|5
1721266560000|2024-07-18 01:36:00|2191.5|2185.5|2191.5|2185.5|2191.5|2185.5|2191.5|2185.5|1
1721266590000|2024-07-18 01:36:30|2191.8|2185.8|2191.8|2185.8|2192.3|2186.3|2191.8|2185.8|4
1721266600000|2024-07-18 01:36:40|2191.6|2185.6|2191.5|2185.5|2191.6|2185.6|2191.5|2185.5|2
1721266620000|2024-07-18 01:37:00|2191.9|2185.9|2191.9|2185.9|2191.9|2185.9|2191.9|2185.9|1
1721266700000|2024-07-18 01:38:20|2192.1|2186.1|2192.3|2186.3|2192.4|2186.4|2192.1|2186.1|3
1721266720000|2024-07-18 01:38:40|2192.1|2186.1|2191.9|2185.9|2192.1|2186.1|2191.9|2185.9|2
1721266740000|2024-07-18 01:39:00|2191.8|2185.8|2191.3|2185.3|2191.8|2185.8|2191.3|2185.3|2
1721266750000|2024-07-18 01:39:10|2191.4|2185.4|2191.4|2185.4|2191.4|2185.4|2191.4|2185.4|1
1721266800000|2024-07-18 01:40:00|2191.3|2185.3|2191.3|2185.3|2191.3|2185.3|2191.3|2185.3|1
1721266820000|2024-07-18 01:40:20|2191.4|2185.4|2191.4|2185.4|2191.4|2185.4|2191.4|2185.4|1
1721266830000|2024-07-18 01:40:30|2191.1|2185.1|2191.1|2185.1|2191.4|2185.4|2191.1|2185.1|5
1721266840000|2024-07-18 01:40:40|2191.4|2185.4|2191.4|2185.4|2191.4|2185.4|2191.4|2185.4|1
1721266980000|2024-07-18 01:43:00|2191.6|2185.6|2191.5|2185.5|2191.6|2185.6|2191.5|2185.5|2
1721267000000|2024-07-18 01:43:20|2191.6|2185.6|2192.4|2186.4|2192.4|2186.4|2191.6|2185.6|3
1721267050000|2024-07-18 01:44:10|2192.1|2186.1|2192.4|2186.4|2192.4|2186.4|2192.1|2186.1|2
1721267060000|2024-07-18 01:44:20|2192.1|2186.1|2192.1|2186.1|2192.1|2186.1|2192.1|2186.1|1
1721267090000|2024-07-18 01:44:50|2192.4|2186.4|2192.4|2186.4|2192.4|2186.4|2192.4|2186.4|1
1721267110000|2024-07-18 01:45:10|2192.3|2186.3|2192.3|2186.3|2192.3|2186.3|2192.3|2186.3|1
1721267120000|2024-07-18 01:45:20|2192.1|2186.1|2191.9|2185.9|2192.1|2186.1|2191.8|2185.8|3
1721267140000|2024-07-18 01:45:40|2191.8|2185.8|2191.9|2185.9|2191.9|2185.9|2191.8|2185.8|2
1721267150000|2024-07-18 01:45:50|2191.8|2185.8|2191.9|2185.9|2191.9|2185.9|2191.6|2185.6|4
1721267160000|2024-07-18 01:46:00|2191.6|2185.6|2191.9|2185.9|2191.9|2185.9|2191.6|2185.6|2
1721267170000|2024-07-18 01:46:10|2191.6|2185.6|2191.9|2185.9|2191.9|2185.9|2191.6|2185.6|2
1721267180000|2024-07-18 01:46:20|2192|2186|2192.4|2186.4|2192.4|2186.4|2192|2186|2
1721267190000|2024-07-18 01:46:30|2192.6|2186.6|2192.6|2186.6|2192.6|2186.6|2192.6|2186.6|1
1721267210000|2024-07-18 01:46:50|2192.8|2186.8|2192.9|2186.9|2192.9|2186.9|2192.8|2186.8|2
1721267250000|2024-07-18 01:47:30|2192.6|2186.6|2192.5|2186.5|2192.6|2186.6|2192.5|2186.5|2
1721267280000|2024-07-18 01:48:00|2192.1|2186.1|2192|2186|2192.1|2186.1|2192|2186|2
1721267290000|2024-07-18 01:48:10|2192.3|2186.3|2192.3|2186.3|2192.3|2186.3|2192.3|2186.3|1
1721267300000|2024-07-18 01:48:20|2192.4|2186.4|2192.6|2186.6|2192.6|2186.6|2192.4|2186.4|2
1721267330000|2024-07-18 01:48:50|2192.4|2186.4|2192.4|2186.4|2192.4|2186.4|2192.4|2186.4|1
1721267340000|2024-07-18 01:49:00|2192.5|2186.5|2192.4|2186.4|2192.5|2186.5|2192.3|2186.3|3
1721267350000|2024-07-18 01:49:10|2192.6|2186.6|2192.6|2186.6|2192.6|2186.6|2192.6|2186.6|1
1721267390000|2024-07-18 01:49:50|2192.4|2186.4|2192|2186|2192.4|2186.4|2192|2186|2
1721267400000|2024-07-18 01:50:00|2192.4|2186.4|2192.4|2186.4|2192.4|2186.4|2192.4|2186.4|1
1721267410000|2024-07-18 01:50:10|2192.1|2186.1|2191.8|2185.8|2192.1|2186.1|2191.8|2185.8|3
1721267440000|2024-07-18 01:50:40|2191.5|2185.5|2191.1|2185.1|2191.5|2185.5|2191.1|2185.1|2
1721267450000|2024-07-18 01:50:50|2190.9|2184.9|2190.8|2184.8|2190.9|2184.9|2190.8|2184.8|2
1721267470000|2024-07-18 01:51:10|2190.5|2184.5|2190.6|2184.6|2190.6|2184.6|2190.5|2184.5|2
1721267510000|2024-07-18 01:51:50|2190.9|2184.9|2190.8|2184.8|2190.9|2184.9|2190.8|2184.8|2
1721267530000|2024-07-18 01:52:10|2190.9|2184.9|2190.9|2184.9|2190.9|2184.9|2190.9|2184.9|1
1721267550000|2024-07-18 01:52:30|2190.6|2184.6|2190.6|2184.6|2190.6|2184.6|2190.6|2184.6|1
1721267570000|2024-07-18 01:52:50|2190.9|2184.9|2190.6|2184.6|2190.9|2184.9|2190.6|2184.6|2
1721267580000|2024-07-18 01:53:00|2190.9|2184.9|2190.9|2184.9|2190.9|2184.9|2190.9|2184.9|1
1721267590000|2024-07-18 01:53:10|2190.6|2184.6|2190.6|2184.6|2190.6|2184.6|2190.6|2184.6|1
1721267600000|2024-07-18 01:53:20|2190.9|2184.9|2190.9|2184.9|2190.9|2184.9|2190.9|2184.9|1
1721267610000|2024-07-18 01:53:30|2190.6|2184.6|2190.6|2184.6|2190.6|2184.6|2190.6|2184.6|1
1721267620000|2024-07-18 01:53:40|2190.9|2184.9|2191|2185|2191|2185|2190.9|2184.9|2
1721267640000|2024-07-18 01:54:00|2191.3|2185.3|2191.1|2185.1|2191.4|2185.4|2191.1|2185.1|4
1721267650000|2024-07-18 01:54:10|2191.3|2185.3|2191.8|2185.8|2191.8|2185.8|2191.3|2185.3|4
1721267660000|2024-07-18 01:54:20|2192|2186|2192|2186|2192|2186|2192|2186|1
1721267690000|2024-07-18 01:54:50|2191.9|2185.9|2191.4|2185.4|2191.9|2185.9|2191.4|2185.4|2
1721267700000|2024-07-18 01:55:00|2191.3|2185.3|2191.3|2185.3|2191.3|2185.3|2191.3|2185.3|1
1721267720000|2024-07-18 01:55:20|2191.4|2185.4|2191.6|2185.6|2192.3|2186.3|2191.4|2185.4|7
1721267740000|2024-07-18 01:55:40|2191.9|2185.9|2192.1|2186.1|2192.1|2186.1|2191.9|2185.9|2
1721267750000|2024-07-18 01:55:50|2192.3|2186.3|2192.3|2186.3|2192.3|2186.3|2192.3|2186.3|1
1721267760000|2024-07-18 01:56:00|2192.1|2186.1|2192|2186|2192.1|2186.1|2191.9|2185.9|3
1721267770000|2024-07-18 01:56:10|2192.1|2186.1|2192.3|2186.3|2192.4|2186.4|2192.1|2186.1|3
1721267780000|2024-07-18 01:56:20|2192.4|2186.4|2192.5|2186.5|2192.5|2186.5|2192.3|2186.3|3
1721267790000|2024-07-18 01:56:30|2192.4|2186.4|2192.4|2186.4|2192.4|2186.4|2192.4|2186.4|1
1721267800000|2024-07-18 01:56:40|2192.1|2186.1|2192|2186|2192.1|2186.1|2192|2186|2
1721267810000|2024-07-18 01:56:50|2192.1|2186.1|2192.1|2186.1|2192.6|2186.6|2192.1|2186.1|5
1721267820000|2024-07-18 01:57:00|2191.9|2185.9|2191.8|2185.8|2191.9|2185.9|2191.8|2185.8|6
1721267840000|2024-07-18 01:57:20|2191.9|2185.9|2191.8|2185.8|2191.9|2185.9|2191.8|2185.8|4
1721267870000|2024-07-18 01:57:50|2191.9|2185.9|2191.8|2185.8|2191.9|2185.9|2191.8|2185.8|2
1721267880000|2024-07-18 01:58:00|2191.9|2185.9|2191.4|2185.4|2191.9|2185.9|2191.4|2185.4|6
1721267890000|2024-07-18 01:58:10|2191.3|2185.3|2191.1|2185.1|2191.3|2185.3|2191.1|2185.1|2
1721267900000|2024-07-18 01:58:20|2191|2185|2191|2185|2191|2185|2190.9|2184.9|3
1721267920000|2024-07-18 01:58:40|2190.9|2184.9|2190.9|2184.9|2190.9|2184.9|2190.9|2184.9|1
1721267930000|2024-07-18 01:58:50|2191|2185|2191|2185|2191|2185|2190.9|2184.9|3
1721267940000|2024-07-18 01:59:00|2190.9|2184.9|2190.8|2184.8|2190.9|2184.9|2190.8|2184.8|2
1721267950000|2024-07-18 01:59:10|2190.9|2184.9|2190.9|2184.9|2190.9|2184.9|2190.8|2184.8|3
1721267960000|2024-07-18 01:59:20|2191.1|2185.1|2191|2185|2191.3|2185.3|2191|2185|4
1721267970000|2024-07-18 01:59:30|2190.9|2184.9|2191|2185|2191|2185|2190.9|2184.9|2
1721267980000|2024-07-18 01:59:40|2191.1|2185.1|2191.3|2185.3|2191.3|2185.3|2191.1|2185.1|2
1721267990000|2024-07-18 01:59:50|2191|2185|2190.6|2184.6|2191|2185|2190.6|2184.6|2
1721268000000|2024-07-18 02:00:00|2190.9|2184.9|2190.4|2184.4|2190.9|2184.9|2190.3|2184.3|3
1721268010000|2024-07-18 02:00:10|2190.3|2184.3|2190.4|2184.4|2190.5|2184.5|2190.3|2184.3|3
1721268030000|2024-07-18 02:00:30|2190.5|2184.5|2190.8|2184.8|2190.8|2184.8|2190.5|2184.5|3
1721268040000|2024-07-18 02:00:40|2191|2185|2191|2185|2191|2185|2191|2185|1
1721268050000|2024-07-18 02:00:50|2191.3|2185.3|2191.4|2185.4|2191.4|2185.4|2191.3|2185.3|2
1721268060000|2024-07-18 02:01:00|2191.1|2185.1|2190.6|2184.6|2191.3|2185.3|2190.6|2184.6|4
1721268080000|2024-07-18 02:01:20|2190.4|2184.4|2190.4|2184.4|2190.4|2184.4|2190.4|2184.4|1
1721268110000|2024-07-18 02:01:50|2190.5|2184.5|2190.6|2184.6|2190.6|2184.6|2190.5|2184.5|2
1721268120000|2024-07-18 02:02:00|2190.8|2184.8|2191.1|2185.1|2191.1|2185.1|2190.8|2184.8|2
1721268130000|2024-07-18 02:02:10|2190.8|2184.8|2190.6|2184.6|2190.8|2184.8|2190.6|2184.6|2
1721268140000|2024-07-18 02:02:20|2190.9|2184.9|2190.9|2184.9|2191|2185|2190.9|2184.9|3
1721268150000|2024-07-18 02:02:30|2190.6|2184.6|2191.4|2185.4|2191.4|2185.4|2190.6|2184.6|3
1721268180000|2024-07-18 02:03:00|2191.1|2185.1|2191.1|2185.1|2191.1|2185.1|2191.1|2185.1|1
1721268190000|2024-07-18 02:03:10|2191|2185|2190.8|2184.8|2191|2185|2190.8|2184.8|4
1721268200000|2024-07-18 02:03:20|2190.9|2184.9|2190.9|2184.9|2190.9|2184.9|2190.9|2184.9|1
1721268210000|2024-07-18 02:03:30|2190.8|2184.8|2190.8|2184.8|2190.8|2184.8|2190.8|2184.8|1
1721268240000|2024-07-18 02:04:00|2190.9|2184.9|2190.9|2184.9|2190.9|2184.9|2190.9|2184.9|1
1721268250000|2024-07-18 02:04:10|2191.1|2185.1|2190.8|2184.8|2191.1|2185.1|2190.8|2184.8|2
1721268290000|2024-07-18 02:04:50|2190.5|2184.5|2190.3|2184.3|2190.5|2184.5|2190.3|2184.3|3
1721268300000|2024-07-18 02:05:00|2190.5|2184.5|2190.5|2184.5|2190.5|2184.5|2190.4|2184.4|3
1721268320000|2024-07-18 02:05:20|2190.3|2184.3|2190.3|2184.3|2190.3|2184.3|2190.3|2184.3|1
1721268330000|2024-07-18 02:05:30|2190.4|2184.4|2190.4|2184.4|2190.4|2184.4|2190.4|2184.4|1
1721268340000|2024-07-18 02:05:40|2190.3|2184.3|2190.3|2184.3|2190.3|2184.3|2190.3|2184.3|1
1721268370000|2024-07-18 02:06:10|2190|2184|2189.3|2183.3|2190|2184|2189.3|2183.3|4
1721268380000|2024-07-18 02:06:20|2189.4|2183.4|2189.4|2183.4|2189.4|2183.4|2189.4|2183.4|1
1721268430000|2024-07-18 02:07:10|2189.6|2183.6|2189.6|2183.6|2189.6|2183.6|2189.6|2183.6|1
1721268460000|2024-07-18 02:07:40|2189.4|2183.4|2189.4|2183.4|2189.4|2183.4|2189.4|2183.4|1
1721268470000|2024-07-18 02:07:50|2189|2183|2189|2183|2189|2183|2189|2183|1
1721268480000|2024-07-18 02:08:00|2188.8|2182.8|2188.8|2182.8|2188.9|2182.9|2188.8|2182.8|3
1721268490000|2024-07-18 02:08:10|2188.6|2182.6|2188.6|2182.6|2188.6|2182.6|2188.6|2182.6|1
1721268500000|2024-07-18 02:08:20|2188.9|2182.9|2188.9|2182.9|2189|2183|2188.9|2182.9|3
1721268540000|2024-07-18 02:09:00|2188.6|2182.6|2188.4|2182.4|2188.6|2182.6|2188.4|2182.4|2
1721268550000|2024-07-18 02:09:10|2188.1|2182.1|2188.1|2182.1|2188.1|2182.1|2188.1|2182.1|1
1721268570000|2024-07-18 02:09:30|2188.3|2182.3|2188.6|2182.6|2188.6|2182.6|2188.3|2182.3|3
1721268620000|2024-07-18 02:10:20|2188.9|2182.9|2188.9|2182.9|2189.1|2183.1|2188.9|2182.9|3
1721268640000|2024-07-18 02:10:40|2188.6|2182.6|2188.4|2182.4|2188.6|2182.6|2188.4|2182.4|2
1721268660000|2024-07-18 02:11:00|2188.5|2182.5|2188.6|2182.6|2189.1|2183.1|2188.5|2182.5|5
1721268670000|2024-07-18 02:11:10|2188.4|2182.4|2188.6|2182.6|2188.6|2182.6|2188.4|2182.4|2
1721268690000|2024-07-18 02:11:30|2188.4|2182.4|2188.4|2182.4|2188.4|2182.4|2188.4|2182.4|1
1721268700000|2024-07-18 02:11:40|2188.6|2182.6|2188.4|2182.4|2188.6|2182.6|2188.4|2182.4|2
1721268730000|2024-07-18 02:12:10|2188|2182|2187.9|2181.9|2188|2182|2187.9|2181.9|2
1721268740000|2024-07-18 02:12:20|2187.6|2181.6|2187.6|2181.6|2187.6|2181.6|2187.6|2181.6|1
1721268750000|2024-07-18 02:12:30|2187.9|2181.9|2187.6|2181.6|2187.9|2181.9|2187.6|2181.6|2
1721268760000|2024-07-18 02:12:40|2187.8|2181.8|2188|2182|2188.4|2182.4|2187.8|2181.8|5
1721268770000|2024-07-18 02:12:50|2187.9|2181.9|2188.1|2182.1|2188.1|2182.1|2187.9|2181.9|2
1721268780000|2024-07-18 02:13:00|2188.4|2182.4|2188.1|2182.1|2188.4|2182.4|2188.1|2182.1|2
1721268790000|2024-07-18 02:13:10|2188.4|2182.4|2188.1|2182.1|2188.4|2182.4|2188.1|2182.1|2
1721268800000|2024-07-18 02:13:20|2188|2182|2188|2182|2188|2182|2188|2182|1
1721268850000|2024-07-18 02:14:10|2187.9|2181.9|2187.9|2181.9|2187.9|2181.9|2187.9|2181.9|1
1721268860000|2024-07-18 02:14:20|2187.8|2181.8|2187.6|2181.6|2187.8|2181.8|2187.6|2181.6|2
1721268890000|2024-07-18 02:14:50|2187.4|2181.4|2187.1|2181.1|2187.4|2181.4|2187.1|2181.1|4
1721268950000|2024-07-18 02:15:50|2187.4|2181.4|2187.5|2181.5|2187.5|2181.5|2187.4|2181.4|2
1721268960000|2024-07-18 02:16:00|2187.6|2181.6|2187.6|2181.6|2187.6|2181.6|2187.6|2181.6|1
1721268970000|2024-07-18 02:16:10|2187.8|2181.8|2187.8|2181.8|2187.8|2181.8|2187.8|2181.8|1
1721269000000|2024-07-18 02:16:40|2187.6|2181.6|2187.4|2181.4|2187.6|2181.6|2187.4|2181.4|2
1721269020000|2024-07-18 02:17:00|2187.1|2181.1|2187.4|2181.4|2187.4|2181.4|2187.1|2181.1|2
1721269060000|2024-07-18 02:17:40|2187.1|2181.1|2187.1|2181.1|2187.1|2181.1|2187.1|2181.1|1
1721269190000|2024-07-18 02:19:50|2186.9|2180.9|2187.1|2181.1|2187.1|2181.1|2186.6|2180.6|4
1721269260000|2024-07-18 02:21:00|2186.9|2180.9|2187|2181|2187|2181|2186.9|2180.9|2
1721269280000|2024-07-18 02:21:20|2186.9|2180.9|2187|2181|2187|2181|2186.9|2180.9|2
1721269310000|2024-07-18 02:21:50|2186.9|2180.9|2186.6|2180.6|2186.9|2180.9|2186.6|2180.6|2
1721269370000|2024-07-18 02:22:50|2187.3|2181.3|2187.6|2181.6|2187.6|2181.6|2187.3|2181.3|2
1721269380000|2024-07-18 02:23:00|2187.8|2181.8|2188|2182|2188|2182|2187.8|2181.8|2
1721269420000|2024-07-18 02:23:40|2187.8|2181.8|2187.6|2181.6|2187.8|2181.8|2187.6|2181.6|2
1721269480000|2024-07-18 02:24:40|2187.5|2181.5|2187.5|2181.5|2187.5|2181.5|2187.5|2181.5|1
1721269500000|2024-07-18 02:25:00|2187.8|2181.8|2187.6|2181.6|2187.8|2181.8|2187.6|2181.6|2
1721269550000|2024-07-18 02:25:50|2187.5|2181.5|2187.5|2181.5|2187.5|2181.5|2187.5|2181.5|1
1721269560000|2024-07-18 02:26:00|2187.8|2181.8|2187.8|2181.8|2187.8|2181.8|2187.8|2181.8|1
1721269620000|2024-07-18 02:27:00|2187.6|2181.6|2187.6|2181.6|2187.6|2181.6|2187.6|2181.6|1
1721269680000|2024-07-18 02:28:00|2187.5|2181.5|2187.5|2181.5|2187.5|2181.5|2187.5|2181.5|1
1721269690000|2024-07-18 02:28:10|2187.4|2181.4|2187.1|2181.1|2187.4|2181.4|2187.1|2181.1|2
1721269700000|2024-07-18 02:28:20|2187.4|2181.4|2187.4|2181.4|2187.4|2181.4|2187.4|2181.4|1
1721269750000|2024-07-18 02:29:10|2187.1|2181.1|2187.1|2181.1|2187.1|2181.1|2187.1|2181.1|1
1721269770000|2024-07-18 02:29:30|2187.4|2181.4|2187.4|2181.4|2187.4|2181.4|2187.4|2181.4|1
1721269800000|2024-07-18 02:30:00|2187.1|2181.1|2187.6|2181.6|2187.6|2181.6|2187.1|2181.1|5
1721269810000|2024-07-18 02:30:10|2187.9|2181.9|2187.8|2181.8|2188|2182|2187.8|2181.8|3
1721269820000|2024-07-18 02:30:20|2188|2182|2187.8|2181.8|2188|2182|2187.8|2181.8|2
1721269840000|2024-07-18 02:30:40|2187.9|2181.9|2187.8|2181.8|2187.9|2181.9|2187.8|2181.8|2
1721269860000|2024-07-18 02:31:00|2187.9|2181.9|2187.6|2181.6|2187.9|2181.9|2187.6|2181.6|3
1721269870000|2024-07-18 02:31:10|2187.9|2181.9|2187.9|2181.9|2187.9|2181.9|2187.9|2181.9|1
1721269880000|2024-07-18 02:31:20|2188|2182|2188.3|2182.3|2188.3|2182.3|2188|2182|2
1721269890000|2024-07-18 02:31:30|2188.1|2182.1|2187.9|2181.9|2188.1|2182.1|2187.9|2181.9|2
1721269910000|2024-07-18 02:31:50|2188|2182|2188|2182|2188|2182|2188|2182|1
1721269930000|2024-07-18 02:32:10|2187.9|2181.9|2187.9|2181.9|2187.9|2181.9|2187.9|2181.9|1
1721269940000|2024-07-18 02:32:20|2187.6|2181.6|2187.6|2181.6|2187.6|2181.6|2187.6|2181.6|1
1721269980000|2024-07-18 02:33:00|2187.8|2181.8|2188.1|2182.1|2188.1|2182.1|2187.8|2181.8|2
1721270000000|2024-07-18 02:33:20|2188.3|2182.3|2188|2182|2188.3|2182.3|2187.9|2181.9|4
1721270030000|2024-07-18 02:33:50|2188.1|2182.1|2188.1|2182.1|2188.1|2182.1|2188.1|2182.1|1
1721270060000|2024-07-18 02:34:20|2188|2182|2188|2182|2188|2182|2188|2182|1
1721270070000|2024-07-18 02:34:30|2187.8|2181.8|2187.8|2181.8|2187.8|2181.8|2187.8|2181.8|1
1721270090000|2024-07-18 02:34:50|2187.9|2181.9|2187.9|2181.9|2187.9|2181.9|2187.9|2181.9|1
1721270120000|2024-07-18 02:35:20|2188.1|2182.1|2187.9|2181.9|2188.3|2182.3|2187.9|2181.9|4
1721270160000|2024-07-18 02:36:00|2187.6|2181.6|2187.4|2181.4|2187.6|2181.6|2187.1|2181.1|4
1721270170000|2024-07-18 02:36:10|2187.5|2181.5|2187.5|2181.5|2187.5|2181.5|2187.5|2181.5|1
1721270190000|2024-07-18 02:36:30|2187.4|2181.4|2187.4|2181.4|2187.4|2181.4|2187.4|2181.4|1
1721270220000|2024-07-18 02:37:00|2187.1|2181.1|2186.6|2180.6|2187.1|2181.1|2186.6|2180.6|2
1721270240000|2024-07-18 02:37:20|2186.9|2180.9|2187.4|2181.4|2187.4|2181.4|2186.9|2180.9|3
1721270250000|2024-07-18 02:37:30|2187.6|2181.6|2187.6|2181.6|2187.6|2181.6|2187.6|2181.6|1
1721270260000|2024-07-18 02:37:40|2187.8|2181.8|2187.8|2181.8|2187.8|2181.8|2187.8|2181.8|1
1721270290000|2024-07-18 02:38:10|2187.6|2181.6|2186.6|2180.6|2187.6|2181.6|2186.6|2180.6|5
1721270450000|2024-07-18 02:40:50|2186.9|2180.9|2187.1|2181.1|2187.1|2181.1|2186.9|2180.9|2
1721270470000|2024-07-18 02:41:10|2187.4|2181.4|2187.4|2181.4|2187.4|2181.4|2187.4|2181.4|1
1721270490000|2024-07-18 02:41:30|2187.1|2181.1|2186.9|2180.9|2187.4|2181.4|2186.9|2180.9|3
1721270500000|2024-07-18 02:41:40|2186.6|2180.6|2187.1|2181.1|2187.1|2181.1|2186.6|2180.6|2
1721270520000|2024-07-18 02:42:00|2186.9|2180.9|2187.4|2181.4|2187.4|2181.4|2186.9|2180.9|3
1721270530000|2024-07-18 02:42:10|2187.1|2181.1|2187.1|2181.1|2187.1|2181.1|2187.1|2181.1|1
1721270550000|2024-07-18 02:42:30|2187.4|2181.4|2187.4|2181.4|2187.4|2181.4|2187.4|2181.4|1
1721270570000|2024-07-18 02:42:50|2187.1|2181.1|2187.1|2181.1|2187.1|2181.1|2187.1|2181.1|1
1721270600000|2024-07-18 02:43:20|2186.9|2180.9|2187.1|2181.1|2187.1|2181.1|2186.9|2180.9|2
1721270610000|2024-07-18 02:43:30|2186.9|2180.9|2186.9|2180.9|2186.9|2180.9|2186.9|2180.9|1
1721270620000|2024-07-18 02:43:40|2187.1|2181.1|2187.1|2181.1|2187.1|2181.1|2187.1|2181.1|1
1721270630000|2024-07-18 02:43:50|2187.4|2181.4|2187.6|2181.6|2187.6|2181.6|2187.4|2181.4|2
1721270660000|2024-07-18 02:44:20|2187.8|2181.8|2187.8|2181.8|2187.8|2181.8|2187.8|2181.8|1
1721270700000|2024-07-18 02:45:00|2188|2182|2188.1|2182.1|2188.1|2182.1|2188|2182|2
1721270740000|2024-07-18 02:45:40|2188.3|2182.3|2188.3|2182.3|2188.3|2182.3|2188.3|2182.3|1
1721270750000|2024-07-18 02:45:50|2188.1|2182.1|2188.1|2182.1|2188.1|2182.1|2188.1|2182.1|1
1721270760000|2024-07-18 02:46:00|2188|2182|2188|2182|2188|2182|2188|2182|1
1721270820000|2024-07-18 02:47:00|2187.8|2181.8|2187.8|2181.8|2187.8|2181.8|2187.8|2181.8|1
1721270830000|2024-07-18 02:47:10|2187.6|2181.6|2187.6|2181.6|2187.6|2181.6|2187.6|2181.6|1
1721270880000|2024-07-18 02:48:00|2187.9|2181.9|2188|2182|2188|2182|2187.9|2181.9|2
1721270900000|2024-07-18 02:48:20|2188.3|2182.3|2188.1|2182.1|2188.3|2182.3|2188.1|2182.1|2
1721270950000|2024-07-18 02:49:10|2188|2182|2188|2182|2188|2182|2188|2182|1
1721271000000|2024-07-18 02:50:00|2188.3|2182.3|2188.4|2182.4|2188.4|2182.4|2188.3|2182.3|2
1721271040000|2024-07-18 02:50:40|2188.3|2182.3|2188|2182|2188.3|2182.3|2188|2182|2
1721271070000|2024-07-18 02:51:10|2188.3|2182.3|2188.3|2182.3|2188.4|2182.4|2188.3|2182.3|3
1721271080000|2024-07-18 02:51:20|2188.1|2182.1|2187.6|2181.6|2188.1|2182.1|2187.6|2181.6|4
1721271100000|2024-07-18 02:51:40|2187.4|2181.4|2187.5|2181.5|2187.5|2181.5|2187.4|2181.4|2
1721271120000|2024-07-18 02:52:00|2187.8|2181.8|2187.8|2181.8|2187.8|2181.8|2187.8|2181.8|1
1721271130000|2024-07-18 02:52:10|2187.6|2181.6|2187.6|2181.6|2187.6|2181.6|2187.6|2181.6|1
1721271150000|2024-07-18 02:52:30|2187.4|2181.4|2187.4|2181.4|2187.4|2181.4|2187.4|2181.4|1
1721271160000|2024-07-18 02:52:40|2187.5|2181.5|2187.5|2181.5|2187.5|2181.5|2187.5|2181.5|1
1721271210000|2024-07-18 02:53:30|2187.6|2181.6|2187.6|2181.6|2187.6|2181.6|2187.6|2181.6|1
1721271250000|2024-07-18 02:54:10|2187.5|2181.5|2187.4|2181.4|2187.5|2181.5|2187.4|2181.4|2
1721271290000|2024-07-18 02:54:50|2187.5|2181.5|2187.4|2181.4|2187.5|2181.5|2187.4|2181.4|2
1721271300000|2024-07-18 02:55:00|2187.5|2181.5|2187.4|2181.4|2187.5|2181.5|2186.9|2180.9|5
1721271340000|2024-07-18 02:55:40|2187.5|2181.5|2187.5|2181.5|2187.5|2181.5|2187.5|2181.5|1
1721271350000|2024-07-18 02:55:50|2187.6|2181.6|2187.8|2181.8|2187.8|2181.8|2187.6|2181.6|2
1721271400000|2024-07-18 02:56:40|2187.9|2181.9|2188.5|2182.5|2188.5|2182.5|2187.9|2181.9|2
1721271610000|2024-07-18 03:00:10|2188.8|2182.8|2188.8|2182.8|2188.8|2182.8|2188.8|2182.8|1
1721271620000|2024-07-18 03:00:20|2188.6|2182.6|2188.9|2182.9|2188.9|2182.9|2188.6|2182.6|2
1721271630000|2024-07-18 03:00:30|2189.1|2183.1|2188.9|2182.9|2189.1|2183.1|2188.9|2182.9|2
1721271640000|2024-07-18 03:00:40|2189|2183|2189.3|2183.3|2189.3|2183.3|2189|2183|2
1721271650000|2024-07-18 03:00:50|2189.4|2183.4|2189.6|2183.6|2189.6|2183.6|2189.4|2183.4|2
1721271670000|2024-07-18 03:01:10|2189.8|2183.8|2189.3|2183.3|2189.8|2183.8|2189.3|2183.3|4
1721271690000|2024-07-18 03:01:30|2189.1|2183.1|2189.1|2183.1|2189.1|2183.1|2189.1|2183.1|1
1721271720000|2024-07-18 03:02:00|2189.3|2183.3|2189.3|2183.3|2189.3|2183.3|2189.3|2183.3|1
1721271740000|2024-07-18 03:02:20|2189.5|2183.5|2189.6|2183.6|2189.6|2183.6|2189.5|2183.5|2
1721271760000|2024-07-18 03:02:40|2189.8|2183.8|2189.8|2183.8|2189.8|2183.8|2189.8|2183.8|1
1721271770000|2024-07-18 03:02:50|2189.6|2183.6|2189.5|2183.5|2189.6|2183.6|2189.5|2183.5|2
1721271790000|2024-07-18 03:03:10|2189.3|2183.3|2189|2183|2189.3|2183.3|2189|2183|2
1721271830000|2024-07-18 03:03:50|2189.3|2183.3|2189.3|2183.3|2189.3|2183.3|2189.3|2183.3|1
1721271870000|2024-07-18 03:04:30|2189.4|2183.4|2189.5|2183.5|2189.5|2183.5|2189.4|2183.4|2
1721271900000|2024-07-18 03:05:00|2189.6|2183.6|2189.6|2183.6|2189.6|2183.6|2189.6|2183.6|1
1721271920000|2024-07-18 03:05:20|2189.5|2183.5|2189.5|2183.5|2189.5|2183.5|2189.5|2183.5|1
1721271950000|2024-07-18 03:05:50|2189.3|2183.3|2189.4|2183.4|2189.4|2183.4|2189.3|2183.3|2
1721271990000|2024-07-18 03:06:30|2189.8|2183.8|2189.8|2183.8|2189.8|2183.8|2189.8|2183.8|1
1721272020000|2024-07-18 03:07:00|2190|2184|2190.1|2184.1|2190.1|2184.1|2190|2184|2
1721272040000|2024-07-18 03:07:20|2190|2184|2190|2184|2190|2184|2190|2184|1
1721272060000|2024-07-18 03:07:40|2189.8|2183.8|2189.8|2183.8|2189.8|2183.8|2189.4|2183.4|3
1721272090000|2024-07-18 03:08:10|2189.6|2183.6|2189.6|2183.6|2189.6|2183.6|2189.6|2183.6|1
1721272110000|2024-07-18 03:08:30|2189.8|2183.8|2189.8|2183.8|2189.8|2183.8|2189.8|2183.8|1
1721272120000|2024-07-18 03:08:40|2189.5|2183.5|2189.6|2183.6|2189.6|2183.6|2189.5|2183.5|2
1721272130000|2024-07-18 03:08:50|2189.5|2183.5|2189.5|2183.5|2189.5|2183.5|2189.5|2183.5|1
1721272140000|2024-07-18 03:09:00|2189.6|2183.6|2189.6|2183.6|2189.6|2183.6|2189.6|2183.6|1
1721272150000|2024-07-18 03:09:10|2190.1|2184.1|2189.8|2183.8|2190.1|2184.1|2189.8|2183.8|2
1721272160000|2024-07-18 03:09:20|2189.6|2183.6|2189.6|2183.6|2189.6|2183.6|2189.6|2183.6|1
1721272180000|2024-07-18 03:09:40|2189.9|2183.9|2189.9|2183.9|2189.9|2183.9|2189.9|2183.9|1
1721272190000|2024-07-18 03:09:50|2189.6|2183.6|2189.9|2183.9|2189.9|2183.9|2189.6|2183.6|2
1721272200000|2024-07-18 03:10:00|2189.6|2183.6|2190|2184|2190|2184|2189.6|2183.6|2
1721272250000|2024-07-18 03:10:50|2190.1|2184.1|2190.1|2184.1|2190.1|2184.1|2190.1|2184.1|1
1721272260000|2024-07-18 03:11:00|2190.3|2184.3|2190.6|2184.6|2191|2185|2190.3|2184.3|6
1721272270000|2024-07-18 03:11:10|2190.9|2184.9|2190.6|2184.6|2191|2185|2190.6|2184.6|4
1721272280000|2024-07-18 03:11:20|2190.8|2184.8|2190.4|2184.4|2190.8|2184.8|2190.4|2184.4|3
1721272320000|2024-07-18 03:12:00|2190.1|2184.1|2190.1|2184.1|2190.1|2184.1|2190.1|2184.1|1
1721272330000|2024-07-18 03:12:10|2190.3|2184.3|2190.3|2184.3|2190.3|2184.3|2190.3|2184.3|1
1721272340000|2024-07-18 03:12:20|2190.5|2184.5|2190.5|2184.5|2190.5|2184.5|2190.5|2184.5|1
1721272350000|2024-07-18 03:12:30|2190.3|2184.3|2190.3|2184.3|2190.3|2184.3|2190.3|2184.3|1
1721272360000|2024-07-18 03:12:40|2190.1|2184.1|2190.1|2184.1|2190.1|2184.1|2190.1|2184.1|1
1721272380000|2024-07-18 03:13:00|2190.3|2184.3|2190.1|2184.1|2190.3|2184.3|2190.1|2184.1|2
1721272400000|2024-07-18 03:13:20|2190.4|2184.4|2190.5|2184.5|2190.5|2184.5|2190.4|2184.4|2
1721272420000|2024-07-18 03:13:40|2190.3|2184.3|2190.3|2184.3|2190.3|2184.3|2190.3|2184.3|1
1721272430000|2024-07-18 03:13:50|2190.1|2184.1|2189.9|2183.9|2190.1|2184.1|2189.9|2183.9|2
1721272460000|2024-07-18 03:14:20|2190.1|2184.1|2190.3|2184.3|2190.3|2184.3|2190.1|2184.1|2
1721272470000|2024-07-18 03:14:30|2190.1|2184.1|2190.3|2184.3|2190.3|2184.3|2190.1|2184.1|2
1721272500000|2024-07-18 03:15:00|2190.5|2184.5|2190.5|2184.5|2190.5|2184.5|2190.5|2184.5|1
1721272510000|2024-07-18 03:15:10|2190.4|2184.4|2190.3|2184.3|2190.4|2184.4|2190.1|2184.1|5
1721272520000|2024-07-18 03:15:20|2190.1|2184.1|2190.3|2184.3|2190.3|2184.3|2190.1|2184.1|2
1721272540000|2024-07-18 03:15:40|2190.5|2184.5|2191|2185|2191|2185|2190.5|2184.5|2
1721272560000|2024-07-18 03:16:00|2191.1|2185.1|2191|2185|2191.1|2185.1|2191|2185|2
1721272580000|2024-07-18 03:16:20|2190.8|2184.8|2189.9|2183.9|2190.8|2184.8|2189.9|2183.9|3
1721272600000|2024-07-18 03:16:40|2189.6|2183.6|2189.6|2183.6|2189.6|2183.6|2189.6|2183.6|1
1721272650000|2024-07-18 03:17:30|2189.4|2183.4|2189.4|2183.4|2189.4|2183.4|2189.4|2183.4|1
1721272680000|2024-07-18 03:18:00|2189.1|2183.1|2188.9|2182.9|2189.1|2183.1|2188.6|2182.6|5
1721272730000|2024-07-18 03:18:50|2189.1|2183.1|2189.1|2183.1|2189.1|2183.1|2189.1|2183.1|1
1721272740000|2024-07-18 03:19:00|2188.9|2182.9|2188.9|2182.9|2188.9|2182.9|2188.9|2182.9|1
1721272770000|2024-07-18 03:19:30|2188.6|2182.6|2188.9|2182.9|2188.9|2182.9|2188.6|2182.6|2
1721272810000|2024-07-18 03:20:10|2189.3|2183.3|2189.5|2183.5|2189.5|2183.5|2189.3|2183.3|2
1721272820000|2024-07-18 03:20:20|2189.6|2183.6|2189.6|2183.6|2189.6|2183.6|2189.6|2183.6|1
1721272860000|2024-07-18 03:21:00|2190.1|2184.1|2190.1|2184.1|2190.1|2184.1|2190.1|2184.1|1
1721272870000|2024-07-18 03:21:10|2190.8|2184.8|2190.8|2184.8|2190.8|2184.8|2190.8|2184.8|1
1721272880000|2024-07-18 03:21:20|2190.6|2184.6|2190.5|2184.5|2190.6|2184.6|2190.5|2184.5|2
1721272920000|2024-07-18 03:22:00|2190.4|2184.4|2190.4|2184.4|2190.4|2184.4|2190.4|2184.4|1
1721272930000|2024-07-18 03:22:10|2189.9|2183.9|2190.3|2184.3|2190.3|2184.3|2189.9|2183.9|2
1721272960000|2024-07-18 03:22:40|2190.5|2184.5|2190.6|2184.6|2191.1|2185.1|2190.5|2184.5|4
1721272980000|2024-07-18 03:23:00|2190.5|2184.5|2190.3|2184.3|2190.5|2184.5|2190.3|2184.3|2
1721272990000|2024-07-18 03:23:10|2189.4|2183.4|2190.1|2184.1|2190.1|2184.1|2189.4|2183.4|3
1721273000000|2024-07-18 03:23:20|2189.9|2183.9|2189.9|2183.9|2189.9|2183.9|2189.9|2183.9|1
1721273050000|2024-07-18 03:24:10|2190|2184|2190|2184|2190|2184|2190|2184|1
1721273060000|2024-07-18 03:24:20|2190.6|2184.6|2189.9|2183.9|2190.6|2184.6|2189.9|2183.9|2
1721273080000|2024-07-18 03:24:40|2190.1|2184.1|2190.3|2184.3|2190.3|2184.3|2190.1|2184.1|2
1721273090000|2024-07-18 03:24:50|2190.1|2184.1|2190.1|2184.1|2190.1|2184.1|2190.1|2184.1|1
1721273150000|2024-07-18 03:25:50|2190|2184|2190|2184|2190|2184|2190|2184|1
1721273190000|2024-07-18 03:26:30|2190.1|2184.1|2190.4|2184.4|2190.4|2184.4|2190.1|2184.1|2
1721273240000|2024-07-18 03:27:20|2190.5|2184.5|2190.5|2184.5|2190.5|2184.5|2190.5|2184.5|1
1721273250000|2024-07-18 03:27:30|2190.8|2184.8|2190.8|2184.8|2190.8|2184.8|2190.8|2184.8|1
1721273310000|2024-07-18 03:28:30|2190.1|2184.1|2189.4|2183.4|2190.5|2184.5|2189.4|2183.4|7
1721273320000|2024-07-18 03:28:40|2189.9|2183.9|2189.9|2183.9|2189.9|2183.9|2189.9|2183.9|1
1721273330000|2024-07-18 03:28:50|2190|2184|2190|2184|2190|2184|2190|2184|1
1721273340000|2024-07-18 03:29:00|2190.1|2184.1|2190.4|2184.4|2190.4|2184.4|2190.1|2184.1|2
1721273500000|2024-07-18 03:31:40|2190.5|2184.5|2190.5|2184.5|2190.5|2184.5|2190.5|2184.5|1
1721273510000|2024-07-18 03:31:50|2190.8|2184.8|2190.8|2184.8|2190.8|2184.8|2190.8|2184.8|1
1721273610000|2024-07-18 03:33:30|2191|2185|2191.4|2185.4|2191.4|2185.4|2191|2185|2
1721273670000|2024-07-18 03:34:30|2191.5|2185.5|2191.5|2185.5|2191.5|2185.5|2191.5|2185.5|1
1721273690000|2024-07-18 03:34:50|2191.4|2185.4|2191.1|2185.1|2191.4|2185.4|2191.1|2185.1|2
1721273720000|2024-07-18 03:35:20|2192|2186|2191.5|2185.5|2192|2186|2191.5|2185.5|2
1721273750000|2024-07-18 03:35:50|2191.8|2185.8|2192|2186|2192|2186|2191.8|2185.8|2
1721273810000|2024-07-18 03:36:50|2192.1|2186.1|2192.1|2186.1|2192.1|2186.1|2192.1|2186.1|1
1721273920000|2024-07-18 03:38:40|2192|2186|2192|2186|2192|2186|2192|2186|1
1721273950000|2024-07-18 03:39:10|2191.8|2185.8|2191.6|2185.6|2191.8|2185.8|2191.6|2185.6|2
1721274000000|2024-07-18 03:40:00|2191.5|2185.5|2191.5|2185.5|2191.5|2185.5|2191.5|2185.5|1
1721274220000|2024-07-18 03:43:40|2191.6|2185.6|2191.6|2185.6|2191.6|2185.6|2191.6|2185.6|1
1721274310000|2024-07-18 03:45:10|2191.8|2185.8|2191.8|2185.8|2191.8|2185.8|2191.8|2185.8|1
1721274360000|2024-07-18 03:46:00|2191.6|2185.6|2191.6|2185.6|2191.6|2185.6|2191.6|2185.6|1
1721274500000|2024-07-18 03:48:20|2191.5|2185.5|2191.5|2185.5|2191.5|2185.5|2191.5|2185.5|1
1721274590000|2024-07-18 03:49:50|2191.8|2185.8|2191.8|2185.8|2191.8|2185.8|2191.8|2185.8|1
1721274630000|2024-07-18 03:50:30|2191.5|2185.5|2191.5|2185.5|2191.5|2185.5|2191.5|2185.5|1
1721274680000|2024-07-18 03:51:20|2191.6|2185.6|2191.6|2185.6|2191.6|2185.6|2191.6|2185.6|1
1721275050000|2024-07-18 03:57:30|2191.8|2185.8|2191.8|2185.8|2191.8|2185.8|2191.8|2185.8|1
1721275120000|2024-07-18 03:58:40|2191.6|2185.6|2191.6|2185.6|2191.6|2185.6|2191.6|2185.6|1
1721275290000|2024-07-18 04:01:30|2191.8|2185.8|2191.8|2185.8|2191.8|2185.8|2191.8|2185.8|1
1721275570000|2024-07-18 04:06:10|2191.5|2185.5|2191.6|2185.6|2191.8|2185.8|2191.5|2185.5|3
1721275600000|2024-07-18 04:06:40|2191.8|2185.8|2191.8|2185.8|2191.8|2185.8|2191.8|2185.8|1
1721275650000|2024-07-18 04:07:30|2191.6|2185.6|2191.6|2185.6|2191.6|2185.6|2191.6|2185.6|1
1721275690000|2024-07-18 04:08:10|2191.5|2185.5|2191.5|2185.5|2191.5|2185.5|2191.5|2185.5|1
1721275740000|2024-07-18 04:09:00|2191.6|2185.6|2191.6|2185.6|2191.6|2185.6|2191.6|2185.6|1
1721275800000|2024-07-18 04:10:00|2191.5|2185.5|2191.5|2185.5|2191.5|2185.5|2191.5|2185.5|1
1721275830000|2024-07-18 04:10:30|2191.3|2185.3|2191.3|2185.3|2191.3|2185.3|2191.3|2185.3|1
1721276570000|2024-07-18 04:22:50|2191.4|2185.4|2191.4|2185.4|2191.4|2185.4|2191.4|2185.4|1
1721276580000|2024-07-18 04:23:00|2191.3|2185.3|2191.3|2185.3|2191.3|2185.3|2191.3|2185.3|1
1721277080000|2024-07-18 04:31:20|2191.1|2185.1|2190.6|2184.6|2191.1|2185.1|2190.6|2184.6|2
1721277140000|2024-07-18 04:32:20|2190.5|2184.5|2190.5|2184.5|2190.5|2184.5|2190.5|2184.5|1
1721277320000|2024-07-18 04:35:20|2190.8|2184.8|2191|2185|2191|2185|2190.8|2184.8|2
1721277380000|2024-07-18 04:36:20|2190.9|2184.9|2190.9|2184.9|2190.9|2184.9|2190.9|2184.9|1
1721277490000|2024-07-18 04:38:10|2191|2185|2191|2185|2191|2185|2191|2185|1
1721277710000|2024-07-18 04:41:50|2190.8|2184.8|2190.6|2184.6|2190.8|2184.8|2190.6|2184.6|2
1721278070000|2024-07-18 04:47:50|2190.3|2184.3|2190.3|2184.3|2190.3|2184.3|2190.3|2184.3|1
1721278150000|2024-07-18 04:49:10|2190.1|2184.1|2189.6|2183.6|2190.1|2184.1|2189.6|2183.6|2
1721278190000|2024-07-18 04:49:50|2189.8|2183.8|2190|2184|2190|2184|2189.8|2183.8|2
1721278200000|2024-07-18 04:50:00|2189.9|2183.9|2189.9|2183.9|2189.9|2183.9|2189.9|2183.9|1
1721278210000|2024-07-18 04:50:10|2190|2184|2190|2184|2190|2184|2189.9|2183.9|3
1721278260000|2024-07-18 04:51:00|2190.1|2184.1|2190.1|2184.1|2190.1|2184.1|2190.1|2184.1|1
1721278280000|2024-07-18 04:51:20|2190.3|2184.3|2190.4|2184.4|2190.4|2184.4|2190.3|2184.3|2
1721278550000|2024-07-18 04:55:50|2190.5|2184.5|2190.5|2184.5|2190.5|2184.5|2190.5|2184.5|1
1721278670000|2024-07-18 04:57:50|2190.4|2184.4|2190.4|2184.4|2190.4|2184.4|2190.4|2184.4|1
1721278720000|2024-07-18 04:58:40|2190.3|2184.3|2190.3|2184.3|2190.3|2184.3|2190.3|2184.3|1
1721278800000|2024-07-18 05:00:00|2190.1|2184.1|2190.3|2184.3|2190.3|2184.3|2190.1|2184.1|2
1721279230000|2024-07-18 05:07:10|2190.4|2184.4|2190.4|2184.4|2190.4|2184.4|2190.4|2184.4|1
1721279240000|2024-07-18 05:07:20|2190.6|2184.6|2191.4|2185.4|2191.4|2185.4|2190.6|2184.6|4
1721279300000|2024-07-18 05:08:20|2191.1|2185.1|2191.1|2185.1|2191.1|2185.1|2191.1|2185.1|1
1721279350000|2024-07-18 05:09:10|2191|2185|2191.1|2185.1|2191.1|2185.1|2191|2185|2
1721279360000|2024-07-18 05:09:20|2191.3|2185.3|2191.3|2185.3|2191.3|2185.3|2191.3|2185.3|1
1721279400000|2024-07-18 05:10:00|2191.5|2185.5|2191.5|2185.5|2191.5|2185.5|2191.5|2185.5|1
1721279510000|2024-07-18 05:11:50|2191.8|2185.8|2191.8|2185.8|2191.8|2185.8|2191.8|2185.8|1
1721279570000|2024-07-18 05:12:50|2191.9|2185.9|2191.9|2185.9|2191.9|2185.9|2191.9|2185.9|1
1721279580000|2024-07-18 05:13:00|2191.8|2185.8|2191.8|2185.8|2191.8|2185.8|2191.8|2185.8|1
1721279810000|2024-07-18 05:16:50|2191.9|2185.9|2192|2186|2192|2186|2191.9|2185.9|2
1721279870000|2024-07-18 05:17:50|2191.9|2185.9|2191.9|2185.9|2191.9|2185.9|2191.9|2185.9|1
1721279920000|2024-07-18 05:18:40|2192|2186|2192|2186|2192|2186|2192|2186|1
1721279940000|2024-07-18 05:19:00|2192.3|2186.3|2192.4|2186.4|2192.4|2186.4|2192.3|2186.3|2
1721280000000|2024-07-18 05:20:00|2192.6|2186.6|2192.6|2186.6|2192.6|2186.6|2192.6|2186.6|1
1721280160000|2024-07-18 05:22:40|2192.8|2186.8|2192.9|2186.9|2193.1|2187.1|2192.8|2186.8|3
1721280370000|2024-07-18 05:26:10|2192.6|2186.6|2192.8|2186.8|2192.8|2186.8|2192.6|2186.6|2
1721280420000|2024-07-18 05:27:00|2192.9|2186.9|2192.9|2186.9|2192.9|2186.9|2192.9|2186.9|1
1721280500000|2024-07-18 05:28:20|2193.1|2187.1|2192.9|2186.9|2193.1|2187.1|2192.9|2186.9|2
1721280550000|2024-07-18 05:29:10|2192.6|2186.6|2192.6|2186.6|2192.6|2186.6|2192.6|2186.6|1
1721280560000|2024-07-18 05:29:20|2192.9|2186.9|2192.9|2186.9|2192.9|2186.9|2192.9|2186.9|1
1721280600000|2024-07-18 05:30:00|2193.4|2187.4|2194.9|2188.9|2194.9|2188.9|2193.4|2187.4|6
1721280610000|2024-07-18 05:30:10|2194.6|2188.6|2194.9|2188.9|2194.9|2188.9|2194.6|2188.6|2
1721280620000|2024-07-18 05:30:20|2195.1|2189.1|2195.1|2189.1|2195.1|2189.1|2195.1|2189.1|1
1721280630000|2024-07-18 05:30:30|2194.9|2188.9|2194.6|2188.6|2195.1|2189.1|2194.4|2188.4|5
1721280640000|2024-07-18 05:30:40|2194.4|2188.4|2194.4|2188.4|2194.6|2188.6|2194.4|2188.4|9
1721280650000|2024-07-18 05:30:50|2194.1|2188.1|2194.4|2188.4|2194.6|2188.6|2194.1|2188.1|3
1721280660000|2024-07-18 05:31:00|2194.6|2188.6|2194.6|2188.6|2194.6|2188.6|2194.4|2188.4|7
1721280670000|2024-07-18 05:31:10|2194.9|2188.9|2195.1|2189.1|2195.1|2189.1|2194.9|2188.9|2
1721280680000|2024-07-18 05:31:20|2194.9|2188.9|2194.1|2188.1|2194.9|2188.9|2194.1|2188.1|4
1721280720000|2024-07-18 05:32:00|2194.4|2188.4|2194.6|2188.6|2194.8|2188.8|2194.4|2188.4|3
1721280740000|2024-07-18 05:32:20|2194.9|2188.9|2194.6|2188.6|2194.9|2188.9|2194.6|2188.6|2
1721280800000|2024-07-18 05:33:20|2194.4|2188.4|2194.5|2188.5|2194.5|2188.5|2194.4|2188.4|2
1721280850000|2024-07-18 05:34:10|2194.6|2188.6|2194.6|2188.6|2194.6|2188.6|2194.6|2188.6|1
1721280880000|2024-07-18 05:34:40|2194.9|2188.9|2195.4|2189.4|2195.4|2189.4|2194.9|2188.9|3
1721280920000|2024-07-18 05:35:20|2195.6|2189.6|2195.6|2189.6|2195.6|2189.6|2195.6|2189.6|1
1721280950000|2024-07-18 05:35:50|2195.5|2189.5|2195|2189|2195.5|2189.5|2195|2189|2
1721280960000|2024-07-18 05:36:00|2195.1|2189.1|2195.1|2189.1|2195.6|2189.6|2195.1|2189.1|5
1721280970000|2024-07-18 05:36:10|2195|2189|2194.8|2188.8|2195.1|2189.1|2194.8|2188.8|4
1721280990000|2024-07-18 05:36:30|2195|2189|2195|2189|2195|2189|2195|2189|1
1721281000000|2024-07-18 05:36:40|2194.8|2188.8|2194.8|2188.8|2194.8|2188.8|2194.8|2188.8|1
1721281010000|2024-07-18 05:36:50|2194.6|2188.6|2194.5|2188.5|2194.6|2188.6|2194.5|2188.5|2
1721281020000|2024-07-18 05:37:00|2194.6|2188.6|2194.9|2188.9|2194.9|2188.9|2194.5|2188.5|6
1721281030000|2024-07-18 05:37:10|2194.6|2188.6|2194.6|2188.6|2194.6|2188.6|2194.4|2188.4|3
1721281040000|2024-07-18 05:37:20|2194.4|2188.4|2194.6|2188.6|2194.6|2188.6|2194.4|2188.4|2
1721281070000|2024-07-18 05:37:50|2194.9|2188.9|2195.1|2189.1|2195.1|2189.1|2194.9|2188.9|2
1721281080000|2024-07-18 05:38:00|2194.9|2188.9|2194.4|2188.4|2194.9|2188.9|2194.1|2188.1|7
1721281090000|2024-07-18 05:38:10|2194.6|2188.6|2194.3|2188.3|2194.6|2188.6|2194.3|2188.3|4
1721281130000|2024-07-18 05:38:50|2194|2188|2194|2188|2194|2188|2194|2188|1
1721281150000|2024-07-18 05:39:10|2194.1|2188.1|2194.6|2188.6|2194.6|2188.6|2193.9|2187.9|4
1721281160000|2024-07-18 05:39:20|2194.4|2188.4|2194.4|2188.4|2194.4|2188.4|2194.4|2188.4|1
1721281170000|2024-07-18 05:39:30|2194.3|2188.3|2194.6|2188.6|2194.6|2188.6|2194.3|2188.3|2
1721281180000|2024-07-18 05:39:40|2195.3|2189.3|2195.6|2189.6|2195.6|2189.6|2195.3|2189.3|2
1721281190000|2024-07-18 05:39:50|2195.9|2189.9|2196.1|2190.1|2196.1|2190.1|2195.9|2189.9|2
1721281200000|2024-07-18 05:40:00|2196.4|2190.4|2196.4|2190.4|2196.4|2190.4|2196.4|2190.4|1
1721281210000|2024-07-18 05:40:10|2196.6|2190.6|2196.6|2190.6|2196.9|2190.9|2196.6|2190.6|3
1721281250000|2024-07-18 05:40:50|2196.4|2190.4|2196.4|2190.4|2196.6|2190.6|2196.1|2190.1|5
1721281260000|2024-07-18 05:41:00|2196.6|2190.6|2197|2191|2197|2191|2196.4|2190.4|15
1721281270000|2024-07-18 05:41:10|2196.9|2190.9|2197.4|2191.4|2197.6|2191.6|2196.9|2190.9|4
1721281280000|2024-07-18 05:41:20|2197.3|2191.3|2197.4|2191.4|2197.4|2191.4|2197.3|2191.3|2
1721281290000|2024-07-18 05:41:30|2197.1|2191.1|2197.4|2191.4|2197.4|2191.4|2197.1|2191.1|2
1721281320000|2024-07-18 05:42:00|2197.3|2191.3|2196.4|2190.4|2197.3|2191.3|2196.4|2190.4|5
1721281330000|2024-07-18 05:42:10|2196.8|2190.8|2196.5|2190.5|2196.8|2190.8|2196.4|2190.4|7
1721281340000|2024-07-18 05:42:20|2196.3|2190.3|2196.3|2190.3|2196.3|2190.3|2196.3|2190.3|1
1721281360000|2024-07-18 05:42:40|2196.5|2190.5|2196.4|2190.4|2196.5|2190.5|2196.4|2190.4|2
1721281370000|2024-07-18 05:42:50|2196.1|2190.1|2196.3|2190.3|2196.5|2190.5|2196.1|2190.1|10
1721281380000|2024-07-18 05:43:00|2196.5|2190.5|2196.4|2190.4|2196.5|2190.5|2196.4|2190.4|2
1721281400000|2024-07-18 05:43:20|2196.6|2190.6|2196.6|2190.6|2196.6|2190.6|2196.6|2190.6|1
1721281420000|2024-07-18 05:43:40|2196.9|2190.9|2197.1|2191.1|2197.5|2191.5|2196.9|2190.9|5
1721281430000|2024-07-18 05:43:50|2197.4|2191.4|2197.4|2191.4|2197.4|2191.4|2197.4|2191.4|1
1721281440000|2024-07-18 05:44:00|2197.1|2191.1|2197.1|2191.1|2197.1|2191.1|2197.1|2191.1|1
1721281500000|2024-07-18 05:45:00|2196.9|2190.9|2197.1|2191.1|2197.1|2191.1|2196.9|2190.9|2
1721281510000|2024-07-18 05:45:10|2197.4|2191.4|2197.6|2191.6|2197.6|2191.6|2197.4|2191.4|2
1721281570000|2024-07-18 05:46:10|2197.5|2191.5|2197.5|2191.5|2197.5|2191.5|2197.5|2191.5|1
1721281580000|2024-07-18 05:46:20|2197.6|2191.6|2197.9|2191.9|2197.9|2191.9|2197.6|2191.6|2
1721281630000|2024-07-18 05:47:10|2197.6|2191.6|2197.6|2191.6|2197.6|2191.6|2197.6|2191.6|1
1721281700000|2024-07-18 05:48:20|2197.4|2191.4|2197.1|2191.1|2197.4|2191.4|2197.1|2191.1|2
1721281720000|2024-07-18 05:48:40|2197|2191|2197.6|2191.6|2197.6|2191.6|2196.4|2190.4|6
1721281730000|2024-07-18 05:48:50|2197.4|2191.4|2197.3|2191.3|2197.4|2191.4|2197.3|2191.3|2
1721281740000|2024-07-18 05:49:00|2197|2191|2196.4|2190.4|2197|2191|2196.4|2190.4|4
1721281760000|2024-07-18 05:49:20|2196.3|2190.3|2196.3|2190.3|2196.3|2190.3|2196.3|2190.3|1
1721281770000|2024-07-18 05:49:30|2196.1|2190.1|2195.8|2189.8|2196.1|2190.1|2195.8|2189.8|2
1721281830000|2024-07-18 05:50:30|2195.9|2189.9|2195.9|2189.9|2195.9|2189.9|2195.9|2189.9|1
1721281880000|2024-07-18 05:51:20|2196|2190|2196|2190|2196|2190|2196|2190|1
1721281920000|2024-07-18 05:52:00|2195.8|2189.8|2195.4|2189.4|2195.8|2189.8|2195.4|2189.4|3
1721281930000|2024-07-18 05:52:10|2195.1|2189.1|2195.1|2189.1|2195.1|2189.1|2194.9|2188.9|3
1721282000000|2024-07-18 05:53:20|2195|2189|2194.8|2188.8|2195|2189|2194.8|2188.8|2
1721282020000|2024-07-18 05:53:40|2195|2189|2195.1|2189.1|2195.4|2189.4|2195|2189|4
1721282100000|2024-07-18 05:55:00|2194.9|2188.9|2194.9|2188.9|2194.9|2188.9|2194.9|2188.9|1
1721282150000|2024-07-18 05:55:50|2195.1|2189.1|2195.4|2189.4|2195.4|2189.4|2195.1|2189.1|2
1721282190000|2024-07-18 05:56:30|2195.1|2189.1|2195.1|2189.1|2195.1|2189.1|2195|2189|3
1721282210000|2024-07-18 05:56:50|2195.3|2189.3|2195.3|2189.3|2195.3|2189.3|2195.3|2189.3|1
1721282220000|2024-07-18 05:57:00|2195.5|2189.5|2195.8|2189.8|2195.8|2189.8|2195.5|2189.5|2
1721282230000|2024-07-18 05:57:10|2195.6|2189.6|2195.9|2189.9|2195.9|2189.9|2195.3|2189.3|4
1721282270000|2024-07-18 05:57:50|2196.1|2190.1|2196.6|2190.6|2196.6|2190.6|2196.1|2190.1|3
1721282280000|2024-07-18 05:58:00|2196.5|2190.5|2196.3|2190.3|2196.5|2190.5|2196.3|2190.3|2
1721282330000|2024-07-18 05:58:50|2196.4|2190.4|2196.4|2190.4|2196.4|2190.4|2196.4|2190.4|1
1721282380000|2024-07-18 05:59:40|2196.6|2190.6|2197|2191|2197|2191|2196.6|2190.6|2
1721282400000|2024-07-18 06:00:00|2196.9|2190.9|2196.1|2190.1|2196.9|2190.9|2196.1|2190.1|2
1721282460000|2024-07-18 06:01:00|2196|2190|2196|2190|2196|2190|2196|2190|1
1721282480000|2024-07-18 06:01:20|2195.9|2189.9|2195.5|2189.5|2195.9|2189.9|2195.5|2189.5|2
1721282490000|2024-07-18 06:01:30|2195.3|2189.3|2195.3|2189.3|2195.3|2189.3|2195.3|2189.3|1
1721282510000|2024-07-18 06:01:50|2195.1|2189.1|2194.6|2188.6|2195.1|2189.1|2194.6|2188.6|3
1721282520000|2024-07-18 06:02:00|2194.5|2188.5|2194.5|2188.5|2194.5|2188.5|2194.5|2188.5|1
1721282530000|2024-07-18 06:02:10|2194.4|2188.4|2194.5|2188.5|2194.5|2188.5|2194.4|2188.4|2
1721282600000|2024-07-18 06:03:20|2194.3|2188.3|2193.9|2187.9|2194.3|2188.3|2193.9|2187.9|2
1721282610000|2024-07-18 06:03:30|2193.8|2187.8|2193.6|2187.6|2193.8|2187.8|2193.6|2187.6|2
1721282690000|2024-07-18 06:04:50|2193.9|2187.9|2194.4|2188.4|2194.4|2188.4|2193.9|2187.9|2
1721282750000|2024-07-18 06:05:50|2194.6|2188.6|2194.6|2188.6|2194.6|2188.6|2194.6|2188.6|1
1721282770000|2024-07-18 06:06:10|2194.9|2188.9|2195.1|2189.1|2195.1|2189.1|2194.9|2188.9|2
1721282780000|2024-07-18 06:06:20|2194.4|2188.4|2194.1|2188.1|2194.4|2188.4|2194.1|2188.1|2
1721282830000|2024-07-18 06:07:10|2194.4|2188.4|2194.4|2188.4|2194.4|2188.4|2194.4|2188.4|1
1721282880000|2024-07-18 06:08:00|2194|2188|2193.5|2187.5|2194|2188|2193.5|2187.5|3
1721282910000|2024-07-18 06:08:30|2193.6|2187.6|2193.6|2187.6|2193.6|2187.6|2193.6|2187.6|1
1721282920000|2024-07-18 06:08:40|2193.9|2187.9|2193.9|2187.9|2193.9|2187.9|2193.6|2187.6|3
1721282940000|2024-07-18 06:09:00|2194.1|2188.1|2194.1|2188.1|2194.1|2188.1|2194.1|2188.1|1
1721282960000|2024-07-18 06:09:20|2194.4|2188.4|2194.4|2188.4|2194.4|2188.4|2194.4|2188.4|1
1721283010000|2024-07-18 06:10:10|2194.6|2188.6|2194.4|2188.4|2194.6|2188.6|2194.4|2188.4|2
1721283030000|2024-07-18 06:10:30|2194.3|2188.3|2194.1|2188.1|2194.3|2188.3|2194.1|2188.1|2
1721283050000|2024-07-18 06:10:50|2194.4|2188.4|2194.4|2188.4|2194.4|2188.4|2194.4|2188.4|1
1721283120000|2024-07-18 06:12:00|2194.9|2188.9|2195.6|2189.6|2195.6|2189.6|2194.4|2188.4|4
1721283130000|2024-07-18 06:12:10|2195.9|2189.9|2195.6|2189.6|2195.9|2189.9|2195.6|2189.6|2
1721283160000|2024-07-18 06:12:40|2195.9|2189.9|2195.9|2189.9|2195.9|2189.9|2195.9|2189.9|1
1721283190000|2024-07-18 06:13:10|2195.6|2189.6|2195.6|2189.6|2195.9|2189.9|2195.6|2189.6|3
1721283210000|2024-07-18 06:13:30|2195.9|2189.9|2195.9|2189.9|2195.9|2189.9|2195.9|2189.9|1
1721283220000|2024-07-18 06:13:40|2195.6|2189.6|2195.6|2189.6|2195.6|2189.6|2195.6|2189.6|1
1721283230000|2024-07-18 06:13:50|2195.9|2189.9|2195.9|2189.9|2195.9|2189.9|2195.9|2189.9|1
1721283300000|2024-07-18 06:15:00|2196.1|2190.1|2195.9|2189.9|2196.1|2190.1|2195.9|2189.9|2
1721283320000|2024-07-18 06:15:20|2195.6|2189.6|2195.9|2189.9|2195.9|2189.9|2195.6|2189.6|2
1721283370000|2024-07-18 06:16:10|2195.6|2189.6|2195.6|2189.6|2195.6|2189.6|2195.6|2189.6|1
1721283390000|2024-07-18 06:16:30|2195.9|2189.9|2195.9|2189.9|2195.9|2189.9|2195.9|2189.9|1
1721283440000|2024-07-18 06:17:20|2196.1|2190.1|2196.1|2190.1|2196.1|2190.1|2196.1|2190.1|1
1721283450000|2024-07-18 06:17:30|2196.4|2190.4|2196.4|2190.4|2196.4|2190.4|2196.4|2190.4|1
1721283460000|2024-07-18 06:17:40|2196.5|2190.5|2196.5|2190.5|2196.5|2190.5|2196.5|2190.5|1
1721283490000|2024-07-18 06:18:10|2196.6|2190.6|2196.6|2190.6|2196.6|2190.6|2196.6|2190.6|1
1721283530000|2024-07-18 06:18:50|2196.9|2190.9|2197.1|2191.1|2197.1|2191.1|2196.9|2190.9|2
1721283540000|2024-07-18 06:19:00|2197.4|2191.4|2197.6|2191.6|2197.6|2191.6|2197.4|2191.4|2
1721283600000|2024-07-18 06:20:00|2197.9|2191.9|2197.9|2191.9|2197.9|2191.9|2197.9|2191.9|1
1721283640000|2024-07-18 06:20:40|2197.6|2191.6|2197.6|2191.6|2197.6|2191.6|2197.6|2191.6|1
1721283650000|2024-07-18 06:20:50|2197.9|2191.9|2197.9|2191.9|2197.9|2191.9|2197.9|2191.9|1
1721283700000|2024-07-18 06:21:40|2198.1|2192.1|2198.6|2192.6|2198.6|2192.6|2198.1|2192.1|3
1721283710000|2024-07-18 06:21:50|2198.9|2192.9|2199.1|2193.1|2199.1|2193.1|2198.9|2192.9|2
1721283720000|2024-07-18 06:22:00|2198.9|2192.9|2198.6|2192.6|2198.9|2192.9|2198.6|2192.6|2
1721283740000|2024-07-18 06:22:20|2198.9|2192.9|2198.9|2192.9|2198.9|2192.9|2198.9|2192.9|1
1721283750000|2024-07-18 06:22:30|2199.1|2193.1|2199.4|2193.4|2199.4|2193.4|2199.1|2193.1|2
1721283760000|2024-07-18 06:22:40|2199.1|2193.1|2199.1|2193.1|2199.1|2193.1|2199.1|2193.1|1
1721283800000|2024-07-18 06:23:20|2198.9|2192.9|2199.6|2193.6|2199.6|2193.6|2198.6|2192.6|5
1721283820000|2024-07-18 06:23:40|2199.9|2193.9|2199.9|2193.9|2200.1|2194.1|2199.9|2193.9|3
1721283860000|2024-07-18 06:24:20|2200|2194|2200.1|2194.1|2200.1|2194.1|2200|2194|2
1721283900000|2024-07-18 06:25:00|2199.9|2193.9|2199.5|2193.5|2199.9|2193.9|2199.5|2193.5|2
1721283910000|2024-07-18 06:25:10|2199.6|2193.6|2199.9|2193.9|2199.9|2193.9|2199.6|2193.6|2
1721283920000|2024-07-18 06:25:20|2200|2194|2200|2194|2200|2194|2200|2194|1
1721283930000|2024-07-18 06:25:30|2200.1|2194.1|2199.9|2193.9|2200.1|2194.1|2199.9|2193.9|2
1721283950000|2024-07-18 06:25:50|2199.6|2193.6|2199.6|2193.6|2199.6|2193.6|2199.6|2193.6|1
1721283960000|2024-07-18 06:26:00|2199.5|2193.5|2199.5|2193.5|2199.5|2193.5|2199.5|2193.5|1
1721284020000|2024-07-18 06:27:00|2199.4|2193.4|2198.6|2192.6|2199.4|2193.4|2198.6|2192.6|2
1721284050000|2024-07-18 06:27:30|2198.5|2192.5|2198.5|2192.5|2198.5|2192.5|2198.5|2192.5|1
1721284070000|2024-07-18 06:27:50|2198.3|2192.3|2197.9|2191.9|2198.3|2192.3|2197.9|2191.9|2
1721284120000|2024-07-18 06:28:40|2198.3|2192.3|2198.5|2192.5|2198.5|2192.5|2198.3|2192.3|2
1721284170000|2024-07-18 06:29:30|2198.4|2192.4|2198.9|2192.9|2198.9|2192.9|2198.4|2192.4|2
1721284190000|2024-07-18 06:29:50|2199.1|2193.1|2199.5|2193.5|2199.5|2193.5|2199.1|2193.1|3
1721284200000|2024-07-18 06:30:00|2199.9|2193.9|2199.5|2193.5|2200|2194|2199.5|2193.5|4
1721284210000|2024-07-18 06:30:10|2199.6|2193.6|2199.6|2193.6|2199.6|2193.6|2199.6|2193.6|1
1721284220000|2024-07-18 06:30:20|2199.5|2193.5|2199|2193|2199.5|2193.5|2199|2193|2
1721284230000|2024-07-18 06:30:30|2198.9|2192.9|2198.6|2192.6|2198.9|2192.9|2198.6|2192.6|2
1721284240000|2024-07-18 06:30:40|2198.9|2192.9|2198.6|2192.6|2198.9|2192.9|2198.6|2192.6|2
1721284250000|2024-07-18 06:30:50|2198.9|2192.9|2198.9|2192.9|2198.9|2192.9|2198.9|2192.9|1
1721284260000|2024-07-18 06:31:00|2199|2193|2199.4|2193.4|2199.5|2193.5|2199|2193|4
1721284270000|2024-07-18 06:31:10|2199.6|2193.6|2199.9|2193.9|2199.9|2193.9|2199.6|2193.6|2
1721284290000|2024-07-18 06:31:30|2199.8|2193.8|2199.8|2193.8|2199.8|2193.8|2199.8|2193.8|1
1721284310000|2024-07-18 06:31:50|2200|2194|2199.9|2193.9|2200|2194|2199.9|2193.9|2
1721284320000|2024-07-18 06:32:00|2199.6|2193.6|2199.6|2193.6|2199.6|2193.6|2199.6|2193.6|1
1721284330000|2024-07-18 06:32:10|2199.8|2193.8|2199.8|2193.8|2199.8|2193.8|2199.8|2193.8|1
1721284370000|2024-07-18 06:32:50|2199.9|2193.9|2200|2194|2200.1|2194.1|2199.9|2193.9|3
1721284380000|2024-07-18 06:33:00|2200.1|2194.1|2200.1|2194.1|2200.1|2194.1|2200.1|2194.1|1
1721284440000|2024-07-18 06:34:00|2200|2194|2200.1|2194.1|2200.4|2194.4|2200|2194|4
1721284450000|2024-07-18 06:34:10|2200|2194|2200|2194|2200|2194|2200|2194|1
1721284500000|2024-07-18 06:35:00|2200.3|2194.3|2200.6|2194.6|2200.8|2194.8|2200.3|2194.3|3
1721284520000|2024-07-18 06:35:20|2200.9|2194.9|2201.5|2195.5|2201.5|2195.5|2200.9|2194.9|2
1721284530000|2024-07-18 06:35:30|2201.6|2195.6|2201.6|2195.6|2201.6|2195.6|2201.6|2195.6|1
1721284540000|2024-07-18 06:35:40|2201.9|2195.9|2202.1|2196.1|2202.1|2196.1|2201.9|2195.9|2
1721284550000|2024-07-18 06:35:50|2201.9|2195.9|2201.9|2195.9|2201.9|2195.9|2201.9|2195.9|1
1721284560000|2024-07-18 06:36:00|2201.6|2195.6|2201.6|2195.6|2201.6|2195.6|2201.6|2195.6|1
1721284570000|2024-07-18 06:36:10|2201.9|2195.9|2202.1|2196.1|2202.3|2196.3|2201.9|2195.9|3
1721284580000|2024-07-18 06:36:20|2201.9|2195.9|2201.9|2195.9|2201.9|2195.9|2201.9|2195.9|1
1721284590000|2024-07-18 06:36:30|2202.1|2196.1|2202.1|2196.1|2202.1|2196.1|2202.1|2196.1|1
1721284600000|2024-07-18 06:36:40|2202.3|2196.3|2202.6|2196.6|2202.6|2196.6|2202.3|2196.3|3
1721284610000|2024-07-18 06:36:50|2202.8|2196.8|2203.4|2197.4|2203.4|2197.4|2202.8|2196.8|2
1721284620000|2024-07-18 06:37:00|2203.6|2197.6|2203.5|2197.5|2204.1|2198.1|2203.5|2197.5|7
1721284630000|2024-07-18 06:37:10|2203.4|2197.4|2203.4|2197.4|2203.4|2197.4|2203.1|2197.1|3
1721284650000|2024-07-18 06:37:30|2202.5|2196.5|2202.4|2196.4|2202.5|2196.5|2202.4|2196.4|2
1721284680000|2024-07-18 06:38:00|2202|2196|2201.4|2195.4|2202|2196|2201.3|2195.3|4
1721284700000|2024-07-18 06:38:20|2201.6|2195.6|2201.6|2195.6|2201.6|2195.6|2201.6|2195.6|1
1721284710000|2024-07-18 06:38:30|2201.4|2195.4|2202.8|2196.8|2202.8|2196.8|2201.4|2195.4|3
1721284720000|2024-07-18 06:38:40|2202.5|2196.5|2202.8|2196.8|2202.8|2196.8|2202.5|2196.5|2
1721284730000|2024-07-18 06:38:50|2202.6|2196.6|2202.6|2196.6|2202.6|2196.6|2202.6|2196.6|1
1721284750000|2024-07-18 06:39:10|2202.8|2196.8|2202.9|2196.9|2203.5|2197.5|2202.8|2196.8|5
1721284760000|2024-07-18 06:39:20|2202.8|2196.8|2202.8|2196.8|2202.8|2196.8|2202.8|2196.8|1
1721284770000|2024-07-18 06:39:30|2202.6|2196.6|2202.6|2196.6|2202.6|2196.6|2202.4|2196.4|3
1721284780000|2024-07-18 06:39:40|2202.9|2196.9|2202.4|2196.4|2202.9|2196.9|2201.9|2195.9|6
1721284790000|2024-07-18 06:39:50|2202.1|2196.1|2202|2196|2202.1|2196.1|2202|2196|2
1721284840000|2024-07-18 06:40:40|2202.1|2196.1|2202.3|2196.3|2202.3|2196.3|2202.1|2196.1|2
1721284850000|2024-07-18 06:40:50|2202.5|2196.5|2202.5|2196.5|2202.5|2196.5|2202.5|2196.5|1
1721284860000|2024-07-18 06:41:00|2202.6|2196.6|2202.9|2196.9|2202.9|2196.9|2202.6|2196.6|2
1721284900000|2024-07-18 06:41:40|2202.6|2196.6|2202.6|2196.6|2202.6|2196.6|2202.6|2196.6|1
1721285100000|2024-07-18 06:45:00|2202.9|2196.9|2203.6|2197.6|2203.6|2197.6|2202.9|2196.9|5
1721285110000|2024-07-18 06:45:10|2203.9|2197.9|2203.5|2197.5|2203.9|2197.9|2203.5|2197.5|3
1721285120000|2024-07-18 06:45:20|2203.4|2197.4|2203.3|2197.3|2203.4|2197.4|2203.1|2197.1|3
1721285130000|2024-07-18 06:45:30|2203.8|2197.8|2203.8|2197.8|2203.8|2197.8|2203.8|2197.8|1
1721285150000|2024-07-18 06:45:50|2204.1|2198.1|2204.1|2198.1|2204.1|2198.1|2204.1|2198.1|1
1721285170000|2024-07-18 06:46:10|2203.9|2197.9|2203.9|2197.9|2203.9|2197.9|2203.9|2197.9|1
1721285180000|2024-07-18 06:46:20|2204.1|2198.1|2204.4|2198.4|2204.4|2198.4|2204.1|2198.1|2
1721285240000|2024-07-18 06:47:20|2204.5|2198.5|2204.5|2198.5|2204.5|2198.5|2204.5|2198.5|1
1721285250000|2024-07-18 06:47:30|2205|2199|2205|2199|2205|2199|2205|2199|1
1721285260000|2024-07-18 06:47:40|2204.8|2198.8|2204.9|2198.9|2204.9|2198.9|2204.8|2198.8|2
1721285270000|2024-07-18 06:47:50|2204.6|2198.6|2204.6|2198.6|2204.9|2198.9|2204.6|2198.6|3
1721285280000|2024-07-18 06:48:00|2204.9|2198.9|2204.9|2198.9|2204.9|2198.9|2204.9|2198.9|1
1721285320000|2024-07-18 06:48:40|2205|2199|2205.1|2199.1|2205.4|2199.4|2205|2199|3
1721285340000|2024-07-18 06:49:00|2204.9|2198.9|2204.9|2198.9|2204.9|2198.9|2204.9|2198.9|1
1721285350000|2024-07-18 06:49:10|2205.1|2199.1|2205.4|2199.4|2205.4|2199.4|2205.1|2199.1|2
1721285360000|2024-07-18 06:49:20|2204.6|2198.6|2204.6|2198.6|2204.6|2198.6|2204.6|2198.6|1
1721285370000|2024-07-18 06:49:30|2204.9|2198.9|2204.4|2198.4|2204.9|2198.9|2204.4|2198.4|8
1721285400000|2024-07-18 06:50:00|2204.6|2198.6|2204.5|2198.5|2204.6|2198.6|2204.5|2198.5|2
1721285440000|2024-07-18 06:50:40|2204.4|2198.4|2204.4|2198.4|2204.4|2198.4|2204.4|2198.4|1
1721285480000|2024-07-18 06:51:20|2204.5|2198.5|2204.5|2198.5|2204.5|2198.5|2204.5|2198.5|1
1721285500000|2024-07-18 06:51:40|2205.1|2199.1|2205.4|2199.4|2205.4|2199.4|2205.1|2199.1|2
1721285530000|2024-07-18 06:52:10|2205.6|2199.6|2205.6|2199.6|2205.6|2199.6|2205.6|2199.6|1
1721285540000|2024-07-18 06:52:20|2206|2200|2206.5|2200.5|2206.5|2200.5|2206|2200|7
1721285550000|2024-07-18 06:52:30|2206.6|2200.6|2206.9|2200.9|2206.9|2200.9|2206.4|2200.4|4
1721285580000|2024-07-18 06:53:00|2206.6|2200.6|2206.6|2200.6|2206.6|2200.6|2206.6|2200.6|1
1721285640000|2024-07-18 06:54:00|2207.4|2201.4|2207.6|2201.6|2207.6|2201.6|2207.4|2201.4|2
1721285650000|2024-07-18 06:54:10|2207.9|2201.9|2207.6|2201.6|2207.9|2201.9|2207.6|2201.6|2
1721285660000|2024-07-18 06:54:20|2208.4|2202.4|2208.4|2202.4|2208.4|2202.4|2208.1|2202.1|3
1721285670000|2024-07-18 06:54:30|2208.1|2202.1|2207.9|2201.9|2208.1|2202.1|2207.9|2201.9|2
1721285700000|2024-07-18 06:55:00|2207.6|2201.6|2206.3|2200.3|2207.6|2201.6|2206.3|2200.3|2
1721285710000|2024-07-18 06:55:10|2206.1|2200.1|2206.1|2200.1|2206.1|2200.1|2206.1|2200.1|1
1721285720000|2024-07-18 06:55:20|2206.4|2200.4|2206.5|2200.5|2206.5|2200.5|2206.4|2200.4|2
1721285730000|2024-07-18 06:55:30|2207.1|2201.1|2207.3|2201.3|2207.3|2201.3|2207.1|2201.1|2
1721285770000|2024-07-18 06:56:10|2207.4|2201.4|2207.4|2201.4|2207.4|2201.4|2207.4|2201.4|1
1721285810000|2024-07-18 06:56:50|2207.3|2201.3|2207.3|2201.3|2207.3|2201.3|2207.3|2201.3|1
1721285820000|2024-07-18 06:57:00|2207.6|2201.6|2207.8|2201.8|2207.8|2201.8|2207.6|2201.6|2
1721285830000|2024-07-18 06:57:10|2207.3|2201.3|2206.8|2200.8|2207.3|2201.3|2206.8|2200.8|2
1721285860000|2024-07-18 06:57:40|2207|2201|2206.4|2200.4|2207|2201|2206.4|2200.4|2
1721285940000|2024-07-18 06:59:00|2206.5|2200.5|2206.5|2200.5|2206.5|2200.5|2206.5|2200.5|1
1721285950000|2024-07-18 06:59:10|2206.3|2200.3|2207.3|2201.3|2207.3|2201.3|2206.3|2200.3|3
1721285960000|2024-07-18 06:59:20|2207.5|2201.5|2207.5|2201.5|2207.5|2201.5|2207.5|2201.5|1
1721285980000|2024-07-18 06:59:40|2207.8|2201.8|2208.3|2202.3|2208.3|2202.3|2207.8|2201.8|2
1721286000000|2024-07-18 07:00:00|2208.5|2202.5|2210.3|2204.3|2210.3|2204.3|2208.3|2202.3|7
1721286010000|2024-07-18 07:00:10|2209.8|2203.8|2209|2203|2209.8|2203.8|2209|2203|2
1721286020000|2024-07-18 07:00:20|2208.8|2202.8|2208.3|2202.3|2208.8|2202.8|2208.3|2202.3|2
1721286030000|2024-07-18 07:00:30|2208|2202|2207.5|2201.5|2208|2202|2207.5|2201.5|2
1721286040000|2024-07-18 07:00:40|2207.3|2201.3|2205.8|2199.8|2207.3|2201.3|2205.3|2199.3|7
1721286050000|2024-07-18 07:00:50|2206|2200|2205.5|2199.5|2206.5|2200.5|2205.5|2199.5|4
1721286060000|2024-07-18 07:01:00|2205.3|2199.3|2206.8|2200.8|2206.8|2200.8|2204.4|2198.4|7
1721286070000|2024-07-18 07:01:10|2206.5|2200.5|2206.3|2200.3|2206.5|2200.5|2205.8|2199.8|5
1721286080000|2024-07-18 07:01:20|2206.4|2200.4|2205.5|2199.5|2206.4|2200.4|2205.5|2199.5|3
1721286090000|2024-07-18 07:01:30|2205.4|2199.4|2205.1|2199.1|2205.4|2199.4|2205.1|2199.1|2
1721286120000|2024-07-18 07:02:00|2205.3|2199.3|2205.9|2199.9|2206.1|2200.1|2204.6|2198.6|6
1721286130000|2024-07-18 07:02:10|2206.1|2200.1|2205.6|2199.6|2206.1|2200.1|2205.6|2199.6|2
1721286140000|2024-07-18 07:02:20|2205.5|2199.5|2205.1|2199.1|2205.5|2199.5|2205.1|2199.1|2
1721286160000|2024-07-18 07:02:40|2205|2199|2204.4|2198.4|2205|2199|2204.4|2198.4|3
1721286180000|2024-07-18 07:03:00|2203.6|2197.6|2204.5|2198.5|2204.6|2198.6|2203.6|2197.6|4
1721286190000|2024-07-18 07:03:10|2204.6|2198.6|2204.5|2198.5|2204.6|2198.6|2204.5|2198.5|2
1721286200000|2024-07-18 07:03:20|2203.8|2197.8|2203.5|2197.5|2203.8|2197.8|2203.5|2197.5|4
1721286240000|2024-07-18 07:04:00|2203.8|2197.8|2203.8|2197.8|2203.8|2197.8|2203.8|2197.8|1
1721286300000|2024-07-18 07:05:00|2203.5|2197.5|2205.3|2199.3|2205.3|2199.3|2202.8|2196.8|9
1721286330000|2024-07-18 07:05:30|2205|2199|2204.8|2198.8|2205|2199|2204.8|2198.8|2
1721286350000|2024-07-18 07:05:50|2204.6|2198.6|2204.6|2198.6|2204.6|2198.6|2204.6|2198.6|1
1721286380000|2024-07-18 07:06:20|2204.5|2198.5|2204.4|2198.4|2204.5|2198.5|2204.4|2198.4|2
1721286420000|2024-07-18 07:07:00|2204.5|2198.5|2205.3|2199.3|2205.3|2199.3|2204.5|2198.5|4
1721286430000|2024-07-18 07:07:10|2206|2200|2206|2200|2206|2200|2206|2200|1
1721286440000|2024-07-18 07:07:20|2205.8|2199.8|2204.4|2198.4|2205.8|2199.8|2204.1|2198.1|9
1721286450000|2024-07-18 07:07:30|2204.5|2198.5|2204.8|2198.8|2204.8|2198.8|2204.5|2198.5|3
1721286460000|2024-07-18 07:07:40|2204.9|2198.9|2204.8|2198.8|2204.9|2198.9|2204.8|2198.8|2
1721286500000|2024-07-18 07:08:20|2204.9|2198.9|2204.8|2198.8|2204.9|2198.9|2204.8|2198.8|2
1721286520000|2024-07-18 07:08:40|2203.9|2197.9|2204|2198|2204.3|2198.3|2203.9|2197.9|4
1721286530000|2024-07-18 07:08:50|2203.8|2197.8|2203.8|2197.8|2203.8|2197.8|2203.8|2197.8|1
1721286550000|2024-07-18 07:09:10|2204|2198|2204.1|2198.1|2204.1|2198.1|2204|2198|2
1721286560000|2024-07-18 07:09:20|2204.3|2198.3|2204.8|2198.8|2204.8|2198.8|2204.3|2198.3|2
1721286590000|2024-07-18 07:09:50|2205|2199|2205|2199|2205|2199|2205|2199|1
1721286600000|2024-07-18 07:10:00|2205.3|2199.3|2205.3|2199.3|2205.3|2199.3|2205.3|2199.3|1
1721286610000|2024-07-18 07:10:10|2205.1|2199.1|2205|2199|2205.1|2199.1|2205|2199|2
1721286620000|2024-07-18 07:10:20|2204.9|2198.9|2204.5|2198.5|2204.9|2198.9|2204.5|2198.5|4
1721286650000|2024-07-18 07:10:50|2204.4|2198.4|2204.3|2198.3|2204.4|2198.4|2204.3|2198.3|2
1721286660000|2024-07-18 07:11:00|2204.4|2198.4|2204.8|2198.8|2204.8|2198.8|2204.4|2198.4|2
1721286680000|2024-07-18 07:11:20|2204.9|2198.9|2205.5|2199.5|2205.5|2199.5|2204.9|2198.9|2
1721286690000|2024-07-18 07:11:30|2205.6|2199.6|2205.6|2199.6|2205.6|2199.6|2205.6|2199.6|1
1721286710000|2024-07-18 07:11:50|2205.9|2199.9|2206.4|2200.4|2206.4|2200.4|2205.9|2199.9|2
1721286720000|2024-07-18 07:12:00|2206.5|2200.5|2205.5|2199.5|2206.5|2200.5|2205.5|2199.5|3
1721286740000|2024-07-18 07:12:20|2205.3|2199.3|2204.8|2198.8|2205.3|2199.3|2204.8|2198.8|3
1721286770000|2024-07-18 07:12:50|2204.5|2198.5|2204.4|2198.4|2204.5|2198.5|2204.4|2198.4|2
1721286780000|2024-07-18 07:13:00|2204.3|2198.3|2204.3|2198.3|2204.3|2198.3|2204.3|2198.3|1
1721286790000|2024-07-18 07:13:10|2204|2198|2204.3|2198.3|2204.3|2198.3|2204|2198|2
1721286800000|2024-07-18 07:13:20|2204|2198|2203.8|2197.8|2204|2198|2203.8|2197.8|3
1721286810000|2024-07-18 07:13:30|2203.5|2197.5|2203.3|2197.3|2203.5|2197.5|2203.3|2197.3|2
1721286820000|2024-07-18 07:13:40|2203|2197|2203|2197|2203|2197|2203|2197|1
1721286850000|2024-07-18 07:14:10|2202.9|2196.9|2202.8|2196.8|2203.1|2197.1|2202.8|2196.8|5
1721286860000|2024-07-18 07:14:20|2202.9|2196.9|2203|2197|2203|2197|2202.9|2196.9|2
1721286880000|2024-07-18 07:14:40|2203.3|2197.3|2203.3|2197.3|2203.3|2197.3|2203.3|2197.3|1
1721286890000|2024-07-18 07:14:50|2203.4|2197.4|2203.4|2197.4|2203.4|2197.4|2203.4|2197.4|1
1721286900000|2024-07-18 07:15:00|2203.3|2197.3|2202.8|2196.8|2203.3|2197.3|2202.8|2196.8|2
1721286910000|2024-07-18 07:15:10|2201.9|2195.9|2200.6|2194.6|2201.9|2195.9|2200.6|2194.6|4
1721286920000|2024-07-18 07:15:20|2200.4|2194.4|2200.4|2194.4|2200.4|2194.4|2200.4|2194.4|1
1721286930000|2024-07-18 07:15:30|2200.1|2194.1|2200|2194|2200.4|2194.4|2200|2194|4
1721286940000|2024-07-18 07:15:40|2200.3|2194.3|2201|2195|2201|2195|2200.3|2194.3|2
1721286950000|2024-07-18 07:15:50|2201.1|2195.1|2201.5|2195.5|2201.5|2195.5|2201.1|2195.1|3
1721286960000|2024-07-18 07:16:00|2201.3|2195.3|2201.8|2195.8|2201.8|2195.8|2201.3|2195.3|4
1721286970000|2024-07-18 07:16:10|2202|2196|2201.9|2195.9|2202|2196|2201.9|2195.9|2
1721286980000|2024-07-18 07:16:20|2202|2196|2202.8|2196.8|2202.8|2196.8|2202|2196|4
1721286990000|2024-07-18 07:16:30|2202.6|2196.6|2202.6|2196.6|2202.6|2196.6|2202.6|2196.6|1
1721287010000|2024-07-18 07:16:50|2202.5|2196.5|2201.8|2195.8|2202.5|2196.5|2201.6|2195.6|4
1721287020000|2024-07-18 07:17:00|2201.5|2195.5|2201.5|2195.5|2201.5|2195.5|2201.5|2195.5|1
1721287050000|2024-07-18 07:17:30|2201.3|2195.3|2200.5|2194.5|2201.3|2195.3|2200.5|2194.5|3
1721287060000|2024-07-18 07:17:40|2200.4|2194.4|2200.3|2194.3|2200.4|2194.4|2200.3|2194.3|2
1721287070000|2024-07-18 07:17:50|2200.4|2194.4|2200.4|2194.4|2200.4|2194.4|2200.4|2194.4|1
1721287080000|2024-07-18 07:18:00|2200.5|2194.5|2200.5|2194.5|2200.8|2194.8|2200.5|2194.5|3
1721287090000|2024-07-18 07:18:10|2200.4|2194.4|2200.4|2194.4|2200.8|2194.8|2200.3|2194.3|6
1721287100000|2024-07-18 07:18:20|2200.3|2194.3|2200.3|2194.3|2200.3|2194.3|2200.3|2194.3|1
1721287120000|2024-07-18 07:18:40|2200.4|2194.4|2200.3|2194.3|2200.4|2194.4|2200.3|2194.3|2
1721287130000|2024-07-18 07:18:50|2200.4|2194.4|2200.4|2194.4|2200.4|2194.4|2200.4|2194.4|1
1721287160000|2024-07-18 07:19:20|2200.3|2194.3|2200.1|2194.1|2200.3|2194.3|2200.1|2194.1|2
1721287170000|2024-07-18 07:19:30|2200|2194|2199.5|2193.5|2200|2194|2199.5|2193.5|2
1721287190000|2024-07-18 07:19:50|2199.3|2193.3|2199.5|2193.5|2199.5|2193.5|2199.3|2193.3|2
1721287200000|2024-07-18 07:20:00|2199.8|2193.8|2199.8|2193.8|2199.8|2193.8|2199.8|2193.8|1
1721287220000|2024-07-18 07:20:20|2199.9|2193.9|2200|2194|2200|2194|2199.9|2193.9|2
1721287240000|2024-07-18 07:20:40|2199.8|2193.8|2199.8|2193.8|2200|2194|2199.8|2193.8|3
1721287250000|2024-07-18 07:20:50|2200|2194|2200.1|2194.1|2200.1|2194.1|2200|2194|2
1721287270000|2024-07-18 07:21:10|2200|2194|2199.8|2193.8|2200|2194|2199.8|2193.8|2
1721287280000|2024-07-18 07:21:20|2200|2194|2199.8|2193.8|2200|2194|2199.8|2193.8|2
1721287290000|2024-07-18 07:21:30|2200|2194|2199.8|2193.8|2200|2194|2199.8|2193.8|2
1721287310000|2024-07-18 07:21:50|2199.5|2193.5|2199.5|2193.5|2199.5|2193.5|2199.5|2193.5|1
1721287320000|2024-07-18 07:22:00|2199.4|2193.4|2199.6|2193.6|2199.6|2193.6|2199.4|2193.4|2
1721287330000|2024-07-18 07:22:10|2199.5|2193.5|2199.8|2193.8|2199.8|2193.8|2199.5|2193.5|2
1721287380000|2024-07-18 07:23:00|2200.3|2194.3|2200.5|2194.5|2200.5|2194.5|2200.3|2194.3|3
1721287390000|2024-07-18 07:23:10|2200.6|2194.6|2200.5|2194.5|2200.6|2194.6|2200.5|2194.5|2
1721287400000|2024-07-18 07:23:20|2200.3|2194.3|2200.5|2194.5|2200.5|2194.5|2200.3|2194.3|2
1721287410000|2024-07-18 07:23:30|2200.8|2194.8|2201.3|2195.3|2201.3|2195.3|2200.8|2194.8|2
1721287420000|2024-07-18 07:23:40|2201|2195|2201|2195|2201.3|2195.3|2201|2195|3
1721287500000|2024-07-18 07:25:00|2200.9|2194.9|2201.4|2195.4|2201.4|2195.4|2200.9|2194.9|3
1721287530000|2024-07-18 07:25:30|2201.1|2195.1|2201|2195|2201.1|2195.1|2201|2195|2
1721287570000|2024-07-18 07:26:10|2200.8|2194.8|2200|2194|2200.8|2194.8|2200|2194|5
1721287590000|2024-07-18 07:26:30|2200.3|2194.3|2200.3|2194.3|2200.3|2194.3|2200.3|2194.3|1
1721287600000|2024-07-18 07:26:40|2200|2194|2200|2194|2200|2194|2200|2194|1
1721287620000|2024-07-18 07:27:00|2200.3|2194.3|2200.3|2194.3|2200.3|2194.3|2200.3|2194.3|1
1721287630000|2024-07-18 07:27:10|2200.1|2194.1|2200.1|2194.1|2200.1|2194.1|2199.9|2193.9|3
1721287660000|2024-07-18 07:27:40|2200.3|2194.3|2200.3|2194.3|2200.3|2194.3|2200.3|2194.3|1
1721287670000|2024-07-18 07:27:50|2200.1|2194.1|2200.1|2194.1|2200.1|2194.1|2200.1|2194.1|1
1721287690000|2024-07-18 07:28:10|2200|2194|2200|2194|2200|2194|2200|2194|1
1721287710000|2024-07-18 07:28:30|2199.8|2193.8|2199.8|2193.8|2199.8|2193.8|2199.8|2193.8|1
1721287730000|2024-07-18 07:28:50|2199.5|2193.5|2199.1|2193.1|2199.5|2193.5|2199.1|2193.1|3
1721287740000|2024-07-18 07:29:00|2199.3|2193.3|2198.9|2192.9|2199.3|2193.3|2198.9|2192.9|3
1721287750000|2024-07-18 07:29:10|2198.8|2192.8|2198.5|2192.5|2198.8|2192.8|2198.5|2192.5|2
1721287790000|2024-07-18 07:29:50|2198.4|2192.4|2198.4|2192.4|2198.4|2192.4|2198.4|2192.4|1
1721287800000|2024-07-18 07:30:00|2198.1|2192.1|2199.1|2193.1|2199.1|2193.1|2198.1|2192.1|5
1721287810000|2024-07-18 07:30:10|2199|2193|2199|2193|2199|2193|2199|2193|1
1721287820000|2024-07-18 07:30:20|2198.9|2192.9|2198.5|2192.5|2198.9|2192.9|2198.5|2192.5|2
1721287830000|2024-07-18 07:30:30|2198.4|2192.4|2198.4|2192.4|2198.4|2192.4|2198.4|2192.4|1
1721287850000|2024-07-18 07:30:50|2198.3|2192.3|2198.5|2192.5|2198.5|2192.5|2198.3|2192.3|2
1721287860000|2024-07-18 07:31:00|2198.6|2192.6|2198.9|2192.9|2198.9|2192.9|2198.6|2192.6|2
1721287870000|2024-07-18 07:31:10|2199.1|2193.1|2199.3|2193.3|2199.3|2193.3|2199.1|2193.1|2
1721287900000|2024-07-18 07:31:40|2199.1|2193.1|2199.3|2193.3|2199.3|2193.3|2199.1|2193.1|2
1721287920000|2024-07-18 07:32:00|2199|2193|2199|2193|2199|2193|2199|2193|1
1721287930000|2024-07-18 07:32:10|2198.9|2192.9|2198.1|2192.1|2198.9|2192.9|2198.1|2192.1|4
1721287940000|2024-07-18 07:32:20|2197.9|2191.9|2197.5|2191.5|2197.9|2191.9|2197.5|2191.5|3
1721287970000|2024-07-18 07:32:50|2197.6|2191.6|2198|2192|2198|2192|2197.6|2191.6|2
1721287990000|2024-07-18 07:33:10|2198.1|2192.1|2198.1|2192.1|2198.1|2192.1|2198.1|2192.1|1
1721288000000|2024-07-18 07:33:20|2198|2192|2198|2192|2198|2192|2198|2192|1
1721288020000|2024-07-18 07:33:40|2197.8|2191.8|2197.5|2191.5|2197.8|2191.8|2197.5|2191.5|2
1721288080000|2024-07-18 07:34:40|2197.8|2191.8|2198|2192|2198|2192|2197.8|2191.8|2
1721288100000|2024-07-18 07:35:00|2198.3|2192.3|2198.5|2192.5|2199|2193|2198.3|2192.3|6
1721288110000|2024-07-18 07:35:10|2198.3|2192.3|2198.3|2192.3|2198.5|2192.5|2198|2192|5
1721288120000|2024-07-18 07:35:20|2198.5|2192.5|2197.6|2191.6|2198.5|2192.5|2197.6|2191.6|5
1721288150000|2024-07-18 07:35:50|2197.9|2191.9|2198.5|2192.5|2198.5|2192.5|2197.9|2191.9|4
1721288160000|2024-07-18 07:36:00|2198.4|2192.4|2198.4|2192.4|2198.4|2192.4|2198.4|2192.4|1
1721288210000|2024-07-18 07:36:50|2198.3|2192.3|2198.3|2192.3|2198.3|2192.3|2198.3|2192.3|1
1721288220000|2024-07-18 07:37:00|2198.1|2192.1|2198|2192|2198.1|2192.1|2198|2192|2
1721288240000|2024-07-18 07:37:20|2197.9|2191.9|2197.5|2191.5|2197.9|2191.9|2197.5|2191.5|2
1721288250000|2024-07-18 07:37:30|2197.3|2191.3|2196.8|2190.8|2197.3|2191.3|2196.8|2190.8|4
1721288270000|2024-07-18 07:37:50|2196.6|2190.6|2196.6|2190.6|2196.6|2190.6|2196.6|2190.6|1
1721288280000|2024-07-18 07:38:00|2196.5|2190.5|2195.9|2189.9|2196.5|2190.5|2195.6|2189.6|4
1721288300000|2024-07-18 07:38:20|2195.6|2189.6|2195.9|2189.9|2195.9|2189.9|2195.6|2189.6|2
1721288310000|2024-07-18 07:38:30|2196.1|2190.1|2196.1|2190.1|2196.1|2190.1|2196.1|2190.1|1
1721288320000|2024-07-18 07:38:40|2195.9|2189.9|2196.8|2190.8|2196.8|2190.8|2195.9|2189.9|2
1721288390000|2024-07-18 07:39:50|2196.5|2190.5|2196.8|2190.8|2196.8|2190.8|2196.5|2190.5|2
1721288440000|2024-07-18 07:40:40|2196.9|2190.9|2197|2191|2197|2191|2196.9|2190.9|2
1721288460000|2024-07-18 07:41:00|2196.9|2190.9|2196.5|2190.5|2196.9|2190.9|2196.5|2190.5|4
1721288470000|2024-07-18 07:41:10|2196.4|2190.4|2196.1|2190.1|2196.4|2190.4|2196.1|2190.1|2
1721288490000|2024-07-18 07:41:30|2196.3|2190.3|2197|2191|2197|2191|2196.3|2190.3|3
1721288510000|2024-07-18 07:41:50|2197.3|2191.3|2197|2191|2197.3|2191.3|2197|2191|2
1721288530000|2024-07-18 07:42:10|2197.1|2191.1|2197.3|2191.3|2197.3|2191.3|2197.1|2191.1|2
1721288540000|2024-07-18 07:42:20|2197.1|2191.1|2197.1|2191.1|2197.1|2191.1|2197.1|2191.1|1
1721288590000|2024-07-18 07:43:10|2197.3|2191.3|2197|2191|2197.3|2191.3|2197|2191|2
1721288600000|2024-07-18 07:43:20|2196.8|2190.8|2196.8|2190.8|2196.8|2190.8|2196.8|2190.8|1
1721288620000|2024-07-18 07:43:40|2196.5|2190.5|2196.8|2190.8|2196.8|2190.8|2196.3|2190.3|3
1721288630000|2024-07-18 07:43:50|2196.6|2190.6|2196.5|2190.5|2196.6|2190.6|2196.5|2190.5|2
1721288670000|2024-07-18 07:44:30|2196.3|2190.3|2196.3|2190.3|2196.3|2190.3|2196.3|2190.3|1
1721288690000|2024-07-18 07:44:50|2196.1|2190.1|2196|2190|2196.1|2190.1|2196|2190|2
1721288720000|2024-07-18 07:45:20|2195.8|2189.8|2195.9|2189.9|2195.9|2189.9|2195.8|2189.8|2
1721288730000|2024-07-18 07:45:30|2195.8|2189.8|2196|2190|2196|2190|2195.8|2189.8|2
1721288740000|2024-07-18 07:45:40|2195.8|2189.8|2195.6|2189.6|2196|2190|2195.6|2189.6|4
1721288760000|2024-07-18 07:46:00|2195.8|2189.8|2197|2191|2197|2191|2195.8|2189.8|7
1721288770000|2024-07-18 07:46:10|2197.1|2191.1|2197.3|2191.3|2197.3|2191.3|2197.1|2191.1|2
1721288780000|2024-07-18 07:46:20|2197|2191|2198.1|2192.1|2198.1|2192.1|2197|2191|3
1721288790000|2024-07-18 07:46:30|2198.4|2192.4|2198.5|2192.5|2198.6|2192.6|2198|2192|7
1721288800000|2024-07-18 07:46:40|2198.8|2192.8|2198.8|2192.8|2199.1|2193.1|2198.8|2192.8|4
1721288810000|2024-07-18 07:46:50|2198.9|2192.9|2198.4|2192.4|2198.9|2192.9|2198.4|2192.4|4
1721288830000|2024-07-18 07:47:10|2198.5|2192.5|2198.5|2192.5|2198.5|2192.5|2198.5|2192.5|1
1721288860000|2024-07-18 07:47:40|2198.8|2192.8|2198.8|2192.8|2198.8|2192.8|2198.8|2192.8|1
1721288900000|2024-07-18 07:48:20|2198.9|2192.9|2198.9|2192.9|2198.9|2192.9|2198.9|2192.9|1
1721288910000|2024-07-18 07:48:30|2198.8|2192.8|2198.3|2192.3|2198.8|2192.8|2198.3|2192.3|3
1721288920000|2024-07-18 07:48:40|2198.4|2192.4|2198.3|2192.3|2198.4|2192.4|2198.3|2192.3|2
1721288930000|2024-07-18 07:48:50|2198.5|2192.5|2198.3|2192.3|2198.5|2192.5|2198|2192|5
1721288940000|2024-07-18 07:49:00|2198|2192|2198|2192|2198|2192|2198|2192|1
1721288970000|2024-07-18 07:49:30|2197.9|2191.9|2197.8|2191.8|2197.9|2191.9|2197.8|2191.8|2
1721288980000|2024-07-18 07:49:40|2197.6|2191.6|2197.1|2191.1|2197.6|2191.6|2197.1|2191.1|2
1721288990000|2024-07-18 07:49:50|2197.3|2191.3|2198.6|2192.6|2198.6|2192.6|2197.3|2191.3|2
1721289000000|2024-07-18 07:50:00|2198.5|2192.5|2198.3|2192.3|2198.5|2192.5|2198.3|2192.3|2
1721289050000|2024-07-18 07:50:50|2198|2192|2197.8|2191.8|2198|2192|2197.5|2191.5|4
1721289060000|2024-07-18 07:51:00|2197.9|2191.9|2198.5|2192.5|2198.5|2192.5|2197.9|2191.9|2
1721289100000|2024-07-18 07:51:40|2198.3|2192.3|2198.4|2192.4|2198.4|2192.4|2198.3|2192.3|2
1721289140000|2024-07-18 07:52:20|2198.3|2192.3|2198.3|2192.3|2198.3|2192.3|2198.3|2192.3|1
1721289150000|2024-07-18 07:52:30|2198.1|2192.1|2198|2192|2198.1|2192.1|2197.9|2191.9|3
1721289160000|2024-07-18 07:52:40|2197.9|2191.9|2197.4|2191.4|2197.9|2191.9|2197.3|2191.3|4
1721289180000|2024-07-18 07:53:00|2197.3|2191.3|2197.3|2191.3|2197.3|2191.3|2197.3|2191.3|1
1721289190000|2024-07-18 07:53:10|2197|2191|2197|2191|2197|2191|2197|2191|1
1721289200000|2024-07-18 07:53:20|2196.9|2190.9|2196.8|2190.8|2197|2191|2196.8|2190.8|3
1721289210000|2024-07-18 07:53:30|2197.5|2191.5|2197|2191|2197.5|2191.5|2197|2191|3
1721289270000|2024-07-18 07:54:30|2197.3|2191.3|2200.8|2194.8|2200.9|2194.9|2197.3|2191.3|7
1721289280000|2024-07-18 07:54:40|2201|2195|2203.1|2197.1|2203.1|2197.1|2201|2195|4
1721289290000|2024-07-18 07:54:50|2202.9|2196.9|2202.8|2196.8|2202.9|2196.9|2202.8|2196.8|2
1721289300000|2024-07-18 07:55:00|2202.6|2196.6|2202.9|2196.9|2203.1|2197.1|2202|2196|5
1721289310000|2024-07-18 07:55:10|2203|2197|2202.9|2196.9|2203|2197|2202.9|2196.9|2
1721289330000|2024-07-18 07:55:30|2203|2197|2203.8|2197.8|2204|2198|2203|2197|7
1721289340000|2024-07-18 07:55:40|2203.6|2197.6|2204|2198|2204.1|2198.1|2203.6|2197.6|6
1721289350000|2024-07-18 07:55:50|2203.8|2197.8|2204.4|2198.4|2204.6|2198.6|2203.8|2197.8|4
1721289370000|2024-07-18 07:56:10|2204.6|2198.6|2203.9|2197.9|2204.6|2198.6|2203.9|2197.9|3
1721289390000|2024-07-18 07:56:30|2203.8|2197.8|2205.1|2199.1|2205.4|2199.4|2203.8|2197.8|5
1721289400000|2024-07-18 07:56:40|2205|2199|2204.5|2198.5|2205|2199|2204.5|2198.5|2
1721289410000|2024-07-18 07:56:50|2204.8|2198.8|2204.8|2198.8|2204.8|2198.8|2204.8|2198.8|1
1721289420000|2024-07-18 07:57:00|2205|2199|2204.5|2198.5|2205|2199|2204.5|2198.5|3
1721289430000|2024-07-18 07:57:10|2204.6|2198.6|2204.8|2198.8|2204.8|2198.8|2204.6|2198.6|2
1721289440000|2024-07-18 07:57:20|2204.5|2198.5|2204.5|2198.5|2204.5|2198.5|2204.5|2198.5|1
1721289450000|2024-07-18 07:57:30|2204.3|2198.3|2204|2198|2204.3|2198.3|2204|2198|2
1721289470000|2024-07-18 07:57:50|2204.3|2198.3|2204.3|2198.3|2204.3|2198.3|2204.3|2198.3|1
1721289510000|2024-07-18 07:58:30|2204.5|2198.5|2204.3|2198.3|2204.5|2198.5|2204.3|2198.3|2
1721289520000|2024-07-18 07:58:40|2204.5|2198.5|2204.5|2198.5|2204.5|2198.5|2204.5|2198.5|1
1721289530000|2024-07-18 07:58:50|2205.1|2199.1|2205|2199|2205.1|2199.1|2205|2199|2
1721289540000|2024-07-18 07:59:00|2204.9|2198.9|2206.9|2200.9|2206.9|2200.9|2204.9|2198.9|5
1721289550000|2024-07-18 07:59:10|2206.8|2200.8|2208.4|2202.4|2208.4|2202.4|2206.8|2200.8|5
1721289560000|2024-07-18 07:59:20|2208.3|2202.3|2208|2202|2208.3|2202.3|2208|2202|3
1721289570000|2024-07-18 07:59:30|2207.8|2201.8|2207.8|2201.8|2207.8|2201.8|2207.8|2201.8|1
1721289590000|2024-07-18 07:59:50|2207.6|2201.6|2207.1|2201.1|2207.6|2201.6|2207.1|2201.1|2
1721289600000|2024-07-18 08:00:00|2207.3|2201.3|2207.1|2201.1|2207.3|2201.3|2207.1|2201.1|2
1721289610000|2024-07-18 08:00:10|2207|2201|2209.6|2203.6|2209.6|2203.6|2206.1|2200.1|9
1721289620000|2024-07-18 08:00:20|2209.9|2203.9|2209.1|2203.1|2210.1|2204.1|2209.1|2203.1|8
1721289630000|2024-07-18 08:00:30|2208.4|2202.4|2208|2202|2208.4|2202.4|2208|2202|2
1721289640000|2024-07-18 08:00:40|2207.9|2201.9|2207.9|2201.9|2208|2202|2207.9|2201.9|3
1721289650000|2024-07-18 08:00:50|2207.8|2201.8|2207.5|2201.5|2207.8|2201.8|2207.5|2201.5|3
1721289660000|2024-07-18 08:01:00|2207.6|2201.6|2209.4|2203.4|2209.4|2203.4|2207.5|2201.5|8
1721289670000|2024-07-18 08:01:10|2209.6|2203.6|2208.5|2202.5|2209.6|2203.6|2208.5|2202.5|4
1721289680000|2024-07-18 08:01:20|2208.4|2202.4|2207.4|2201.4|2208.4|2202.4|2207.4|2201.4|6
1721289690000|2024-07-18 08:01:30|2207|2201|2206|2200|2207|2201|2206|2200|5
1721289700000|2024-07-18 08:01:40|2205.9|2199.9|2205.8|2199.8|2205.9|2199.9|2205.8|2199.8|2
1721289710000|2024-07-18 08:01:50|2205.5|2199.5|2205.4|2199.4|2205.5|2199.5|2205.4|2199.4|2
1721289720000|2024-07-18 08:02:00|2205.5|2199.5|2204|2198|2205.5|2199.5|2204|2198|3
1721289730000|2024-07-18 08:02:10|2203.9|2197.9|2203.4|2197.4|2203.9|2197.9|2203.4|2197.4|4
1721289740000|2024-07-18 08:02:20|2203.6|2197.6|2204|2198|2204|2198|2203.6|2197.6|2
1721289750000|2024-07-18 08:02:30|2203.9|2197.9|2202.9|2196.9|2203.9|2197.9|2202.6|2196.6|8
1721289760000|2024-07-18 08:02:40|2202.5|2196.5|2202.1|2196.1|2202.5|2196.5|2201.8|2195.8|4
1721289770000|2024-07-18 08:02:50|2201.9|2195.9|2200.9|2194.9|2201.9|2195.9|2200.8|2194.8|5
1721289780000|2024-07-18 08:03:00|2201.1|2195.1|2202|2196|2202|2196|2201.1|2195.1|4
1721289790000|2024-07-18 08:03:10|2202.1|2196.1|2202.1|2196.1|2202.1|2196.1|2202.1|2196.1|1
1721289810000|2024-07-18 08:03:30|2202.3|2196.3|2202.4|2196.4|2202.5|2196.5|2202.3|2196.3|3
1721289830000|2024-07-18 08:03:50|2202.3|2196.3|2202|2196|2202.3|2196.3|2202|2196|2
1721289840000|2024-07-18 08:04:00|2201.9|2195.9|2200.8|2194.8|2201.9|2195.9|2200.8|2194.8|3
1721289850000|2024-07-18 08:04:10|2201|2195|2201|2195|2201.1|2195.1|2201|2195|3
1721289860000|2024-07-18 08:04:20|2201.3|2195.3|2200.5|2194.5|2201.3|2195.3|2200.5|2194.5|5
1721289880000|2024-07-18 08:04:40|2200.4|2194.4|2200.4|2194.4|2200.4|2194.4|2200.4|2194.4|1
1721289890000|2024-07-18 08:04:50|2200.1|2194.1|2200.1|2194.1|2200.1|2194.1|2200.1|2194.1|1
1721289900000|2024-07-18 08:05:00|2199.9|2193.9|2200|2194|2200|2194|2199.8|2193.8|4
1721289910000|2024-07-18 08:05:10|2199.9|2193.9|2198.9|2192.9|2199.9|2193.9|2198.9|2192.9|4
1721289920000|2024-07-18 08:05:20|2199.1|2193.1|2199.6|2193.6|2199.8|2193.8|2199.1|2193.1|4
1721289930000|2024-07-18 08:05:30|2199.5|2193.5|2199.5|2193.5|2199.5|2193.5|2199.3|2193.3|3
1721289940000|2024-07-18 08:05:40|2199.4|2193.4|2199.4|2193.4|2199.4|2193.4|2199.4|2193.4|1
1721289950000|2024-07-18 08:05:50|2199.5|2193.5|2199.5|2193.5|2199.8|2193.8|2199.5|2193.5|4
1721289970000|2024-07-18 08:06:10|2199.8|2193.8|2200|2194|2200|2194|2199.8|2193.8|2
1721289990000|2024-07-18 08:06:30|2199.9|2193.9|2199.9|2193.9|2199.9|2193.9|2199.6|2193.6|3
1721290000000|2024-07-18 08:06:40|2199.6|2193.6|2199.9|2193.9|2199.9|2193.9|2199.6|2193.6|2
1721290010000|2024-07-18 08:06:50|2200|2194|2200|2194|2200|2194|2200|2194|1
1721290020000|2024-07-18 08:07:00|2199.9|2193.9|2199.8|2193.8|2199.9|2193.9|2199.8|2193.8|2
1721290030000|2024-07-18 08:07:10|2200|2194|2200|2194|2200|2194|2200|2194|1
1721290040000|2024-07-18 08:07:20|2200.3|2194.3|2200|2194|2200.3|2194.3|2200|2194|2
1721290050000|2024-07-18 08:07:30|2200.1|2194.1|2200.1|2194.1|2200.1|2194.1|2200.1|2194.1|1
1721290070000|2024-07-18 08:07:50|2200|2194|2200|2194|2200|2194|2200|2194|1
1721290080000|2024-07-18 08:08:00|2200.1|2194.1|2200.1|2194.1|2200.1|2194.1|2200.1|2194.1|1
1721290090000|2024-07-18 08:08:10|2200.3|2194.3|2201.6|2195.6|2201.6|2195.6|2200.3|2194.3|3
1721290100000|2024-07-18 08:08:20|2201.8|2195.8|2202|2196|2202|2196|2201.8|2195.8|2
1721290110000|2024-07-18 08:08:30|2202.1|2196.1|2202.1|2196.1|2202.1|2196.1|2202.1|2196.1|1
1721290120000|2024-07-18 08:08:40|2201.9|2195.9|2202.3|2196.3|2202.3|2196.3|2201.9|2195.9|4
1721290170000|2024-07-18 08:09:30|2202|2196|2202|2196|2202|2196|2202|2196|1
1721290180000|2024-07-18 08:09:40|2201.5|2195.5|2201.4|2195.4|2201.5|2195.5|2201.4|2195.4|2
1721290210000|2024-07-18 08:10:10|2201.1|2195.1|2200.5|2194.5|2201.1|2195.1|2200.5|2194.5|4
1721290220000|2024-07-18 08:10:20|2200.4|2194.4|2199.4|2193.4|2200.4|2194.4|2199.4|2193.4|6
1721290240000|2024-07-18 08:10:40|2199.1|2193.1|2199.3|2193.3|2199.3|2193.3|2198.5|2192.5|6
1721290260000|2024-07-18 08:11:00|2199|2193|2199.5|2193.5|2199.8|2193.8|2199|2193|4
1721290270000|2024-07-18 08:11:10|2199.8|2193.8|2199.8|2193.8|2199.8|2193.8|2199.8|2193.8|1
1721290280000|2024-07-18 08:11:20|2199.5|2193.5|2199.5|2193.5|2199.5|2193.5|2199.5|2193.5|1
1721290300000|2024-07-18 08:11:40|2199.4|2193.4|2199.3|2193.3|2199.4|2193.4|2199.3|2193.3|2
1721290310000|2024-07-18 08:11:50|2199.5|2193.5|2199.5|2193.5|2199.5|2193.5|2199.5|2193.5|1
1721290320000|2024-07-18 08:12:00|2199.8|2193.8|2200|2194|2200|2194|2199.8|2193.8|2
1721290370000|2024-07-18 08:12:50|2200.3|2194.3|2200.3|2194.3|2200.3|2194.3|2200.3|2194.3|1
1721290380000|2024-07-18 08:13:00|2200|2194|2199.9|2193.9|2200|2194|2199.8|2193.8|5
1721290390000|2024-07-18 08:13:10|2199.8|2193.8|2199.8|2193.8|2199.8|2193.8|2199.8|2193.8|1
1721290400000|2024-07-18 08:13:20|2199.6|2193.6|2199|2193|2199.6|2193.6|2199|2193|4
1721290430000|2024-07-18 08:13:50|2198.8|2192.8|2198.6|2192.6|2198.8|2192.8|2198.6|2192.6|2
1721290440000|2024-07-18 08:14:00|2198.8|2192.8|2199.4|2193.4|2199.5|2193.5|2198.8|2192.8|3
1721290450000|2024-07-18 08:14:10|2199.3|2193.3|2199.1|2193.1|2199.5|2193.5|2199.1|2193.1|10
1721290460000|2024-07-18 08:14:20|2199.3|2193.3|2199.3|2193.3|2199.3|2193.3|2199.3|2193.3|1
1721290470000|2024-07-18 08:14:30|2199.1|2193.1|2199.1|2193.1|2199.1|2193.1|2199.1|2193.1|1
1721290480000|2024-07-18 08:14:40|2199|2193|2199|2193|2199|2193|2199|2193|1
1721290490000|2024-07-18 08:14:50|2198.8|2192.8|2199|2193|2199|2193|2198.8|2192.8|2
1721290500000|2024-07-18 08:15:00|2199.1|2193.1|2199.3|2193.3|2199.3|2193.3|2199.1|2193.1|4
1721290510000|2024-07-18 08:15:10|2199|2193|2199|2193|2199.3|2193.3|2199|2193|3
1721290520000|2024-07-18 08:15:20|2199.3|2193.3|2199|2193|2199.3|2193.3|2199|2193|2
1721290530000|2024-07-18 08:15:30|2199.3|2193.3|2199.9|2193.9|2200|2194|2199.3|2193.3|4
1721290540000|2024-07-18 08:15:40|2200|2194|2199.9|2193.9|2200.3|2194.3|2199.9|2193.9|4
1721290560000|2024-07-18 08:16:00|2200|2194|2200|2194|2200|2194|2200|2194|1
1721290590000|2024-07-18 08:16:30|2199.8|2193.8|2199.8|2193.8|2199.8|2193.8|2199.8|2193.8|1
1721290650000|2024-07-18 08:17:30|2199.5|2193.5|2199.4|2193.4|2199.5|2193.5|2199.3|2193.3|3
1721290660000|2024-07-18 08:17:40|2199.5|2193.5|2199.8|2193.8|2199.8|2193.8|2199.5|2193.5|2
1721290670000|2024-07-18 08:17:50|2199.5|2193.5|2199.3|2193.3|2199.5|2193.5|2199.3|2193.3|2
1721290700000|2024-07-18 08:18:20|2199.1|2193.1|2199.5|2193.5|2199.5|2193.5|2199.1|2193.1|2
1721290710000|2024-07-18 08:18:30|2199.8|2193.8|2199.5|2193.5|2199.8|2193.8|2199.5|2193.5|2
1721290730000|2024-07-18 08:18:50|2198.9|2192.9|2198.8|2192.8|2198.9|2192.9|2198.8|2192.8|2
1721290740000|2024-07-18 08:19:00|2198.6|2192.6|2198.6|2192.6|2198.6|2192.6|2198.6|2192.6|1
1721290800000|2024-07-18 08:20:00|2198.5|2192.5|2198.1|2192.1|2198.5|2192.5|2198.1|2192.1|3
1721290830000|2024-07-18 08:20:30|2198.3|2192.3|2197.8|2191.8|2198.3|2192.3|2197.8|2191.8|2
1721290840000|2024-07-18 08:20:40|2197.9|2191.9|2198|2192|2198|2192|2197.9|2191.9|2
1721290860000|2024-07-18 08:21:00|2197.9|2191.9|2197.9|2191.9|2197.9|2191.9|2197.9|2191.9|1
1721290870000|2024-07-18 08:21:10|2198|2192|2198.3|2192.3|2198.3|2192.3|2197.8|2191.8|3
1721290880000|2024-07-18 08:21:20|2198.4|2192.4|2198.4|2192.4|2198.4|2192.4|2198.4|2192.4|1
1721290890000|2024-07-18 08:21:30|2198.5|2192.5|2198.8|2192.8|2198.8|2192.8|2198.5|2192.5|2
1721290900000|2024-07-18 08:21:40|2198.6|2192.6|2198.8|2192.8|2198.8|2192.8|2198.6|2192.6|2
1721290910000|2024-07-18 08:21:50|2198.6|2192.6|2198.5|2192.5|2198.6|2192.6|2198.5|2192.5|2
1721290920000|2024-07-18 08:22:00|2198.8|2192.8|2198.8|2192.8|2198.8|2192.8|2198.8|2192.8|1
1721290930000|2024-07-18 08:22:10|2198.9|2192.9|2198.9|2192.9|2198.9|2192.9|2198.9|2192.9|1
1721290940000|2024-07-18 08:22:20|2199.1|2193.1|2199.8|2193.8|2199.8|2193.8|2199.1|2193.1|2
1721290950000|2024-07-18 08:22:30|2199.9|2193.9|2199.9|2193.9|2199.9|2193.9|2199.9|2193.9|1
1721290960000|2024-07-18 08:22:40|2200.3|2194.3|2200.3|2194.3|2201.3|2195.3|2200.3|2194.3|7
1721290970000|2024-07-18 08:22:50|2200.4|2194.4|2200.4|2194.4|2200.4|2194.4|2200.4|2194.4|1
1721291030000|2024-07-18 08:23:50|2200.3|2194.3|2200.3|2194.3|2200.3|2194.3|2200.3|2194.3|1
1721291050000|2024-07-18 08:24:10|2200.1|2194.1|2200|2194|2200.1|2194.1|2200|2194|2
1721291090000|2024-07-18 08:24:50|2199.8|2193.8|2199|2193|2199.8|2193.8|2199|2193|3
1721291100000|2024-07-18 08:25:00|2198.8|2192.8|2199.6|2193.6|2199.6|2193.6|2198.8|2192.8|4
1721291110000|2024-07-18 08:25:10|2199.8|2193.8|2199.8|2193.8|2199.8|2193.8|2199.8|2193.8|1
1721291140000|2024-07-18 08:25:40|2200|2194|2200|2194|2200.3|2194.3|2200|2194|3
1721291160000|2024-07-18 08:26:00|2199.8|2193.8|2199|2193|2199.8|2193.8|2199|2193|3
1721291170000|2024-07-18 08:26:10|2199.3|2193.3|2199|2193|2199.3|2193.3|2199|2193|2
1721291220000|2024-07-18 08:27:00|2198.8|2192.8|2199.3|2193.3|2199.3|2193.3|2198.8|2192.8|3
1721291230000|2024-07-18 08:27:10|2199.4|2193.4|2199.3|2193.3|2199.4|2193.4|2199.3|2193.3|2
1721291250000|2024-07-18 08:27:30|2199.1|2193.1|2198.5|2192.5|2199.1|2193.1|2198.5|2192.5|4
1721291270000|2024-07-18 08:27:50|2198.3|2192.3|2198|2192|2198.3|2192.3|2198|2192|2
1721291280000|2024-07-18 08:28:00|2197.9|2191.9|2197.5|2191.5|2197.9|2191.9|2197.5|2191.5|3
1721291290000|2024-07-18 08:28:10|2197.4|2191.4|2197.1|2191.1|2197.4|2191.4|2197.1|2191.1|2
1721291300000|2024-07-18 08:28:20|2196.9|2190.9|2196.9|2190.9|2196.9|2190.9|2196.9|2190.9|1
1721291330000|2024-07-18 08:28:50|2196.8|2190.8|2197|2191|2197|2191|2196.8|2190.8|2
1721291350000|2024-07-18 08:29:10|2196.8|2190.8|2196.8|2190.8|2196.8|2190.8|2196.8|2190.8|1
1721291360000|2024-07-18 08:29:20|2196.3|2190.3|2196|2190|2196.8|2190.8|2196|2190|6
1721291370000|2024-07-18 08:29:30|2195.8|2189.8|2195.9|2189.9|2195.9|2189.9|2195.8|2189.8|2
1721291390000|2024-07-18 08:29:50|2195.8|2189.8|2195.3|2189.3|2195.8|2189.8|2195.3|2189.3|3
1721291400000|2024-07-18 08:30:00|2195.5|2189.5|2195.4|2189.4|2195.5|2189.5|2195.3|2189.3|3
1721291410000|2024-07-18 08:30:10|2195.3|2189.3|2195.3|2189.3|2195.3|2189.3|2195.3|2189.3|1
1721291420000|2024-07-18 08:30:20|2195|2189|2195|2189|2195|2189|2195|2189|1
1721291450000|2024-07-18 08:30:50|2194.8|2188.8|2194.8|2188.8|2194.8|2188.8|2194.8|2188.8|1
1721291470000|2024-07-18 08:31:10|2195.1|2189.1|2195.3|2189.3|2195.3|2189.3|2195.1|2189.1|2
1721291500000|2024-07-18 08:31:40|2195.4|2189.4|2195.4|2189.4|2195.6|2189.6|2195.4|2189.4|3
1721291510000|2024-07-18 08:31:50|2195.6|2189.6|2195.4|2189.4|2197.3|2191.3|2195.4|2189.4|13
1721291520000|2024-07-18 08:32:00|2195.6|2189.6|2196.3|2190.3|2196.3|2190.3|2195.6|2189.6|4
1721291530000|2024-07-18 08:32:10|2196.4|2190.4|2196.3|2190.3|2196.4|2190.4|2196.3|2190.3|2
1721291540000|2024-07-18 08:32:20|2196.5|2190.5|2196.6|2190.6|2196.8|2190.8|2196.4|2190.4|5
1721291550000|2024-07-18 08:32:30|2196.8|2190.8|2196.4|2190.4|2196.8|2190.8|2196.4|2190.4|4
1721291580000|2024-07-18 08:33:00|2196.3|2190.3|2196.3|2190.3|2196.3|2190.3|2196.3|2190.3|1
1721291590000|2024-07-18 08:33:10|2196.6|2190.6|2196.4|2190.4|2197.3|2191.3|2196.4|2190.4|7
1721291600000|2024-07-18 08:33:20|2196.6|2190.6|2197|2191|2197|2191|2196.6|2190.6|2
1721291610000|2024-07-18 08:33:30|2197.3|2191.3|2197.8|2191.8|2197.8|2191.8|2197.3|2191.3|3
1721291620000|2024-07-18 08:33:40|2197.6|2191.6|2197.6|2191.6|2197.6|2191.6|2197.6|2191.6|1
1721291630000|2024-07-18 08:33:50|2197.5|2191.5|2197.3|2191.3|2197.5|2191.5|2197.3|2191.3|2
1721291640000|2024-07-18 08:34:00|2197|2191|2196.5|2190.5|2197|2191|2196.5|2190.5|3
1721291650000|2024-07-18 08:34:10|2196.8|2190.8|2197.1|2191.1|2197.1|2191.1|2196.8|2190.8|3
1721291660000|2024-07-18 08:34:20|2197.3|2191.3|2197.6|2191.6|2197.6|2191.6|2197.3|2191.3|3
1721291690000|2024-07-18 08:34:50|2197.4|2191.4|2196.8|2190.8|2197.5|2191.5|2196.8|2190.8|5
1721291700000|2024-07-18 08:35:00|2196.9|2190.9|2196.9|2190.9|2196.9|2190.9|2196.9|2190.9|1
1721291720000|2024-07-18 08:35:20|2197.1|2191.1|2197|2191|2197.1|2191.1|2197|2191|2
1721291730000|2024-07-18 08:35:30|2196.9|2190.9|2196.9|2190.9|2196.9|2190.9|2196.9|2190.9|1
1721291740000|2024-07-18 08:35:40|2196.8|2190.8|2196.3|2190.3|2196.8|2190.8|2196.3|2190.3|2
1721291750000|2024-07-18 08:35:50|2196.5|2190.5|2196.4|2190.4|2196.5|2190.5|2196.4|2190.4|4
1721291760000|2024-07-18 08:36:00|2196.3|2190.3|2196|2190|2196.3|2190.3|2196|2190|3
1721291780000|2024-07-18 08:36:20|2195.8|2189.8|2195.8|2189.8|2195.8|2189.8|2195.8|2189.8|1
1721291800000|2024-07-18 08:36:40|2195.6|2189.6|2195.5|2189.5|2195.6|2189.6|2195.3|2189.3|4
1721291820000|2024-07-18 08:37:00|2195.3|2189.3|2194.8|2188.8|2195.3|2189.3|2194.8|2188.8|4
1721291830000|2024-07-18 08:37:10|2194.9|2188.9|2194.8|2188.8|2194.9|2188.9|2194.8|2188.8|2
1721291840000|2024-07-18 08:37:20|2195.1|2189.1|2194.8|2188.8|2195.1|2189.1|2194.8|2188.8|3
1721291890000|2024-07-18 08:38:10|2194.5|2188.5|2194.3|2188.3|2194.5|2188.5|2194.3|2188.3|2
1721291900000|2024-07-18 08:38:20|2194|2188|2194|2188|2194|2188|2194|2188|1
1721291910000|2024-07-18 08:38:30|2193.9|2187.9|2192.5|2186.5|2193.9|2187.9|2192.5|2186.5|2
1721291920000|2024-07-18 08:38:40|2192.8|2186.8|2192.8|2186.8|2192.8|2186.8|2192.8|2186.8|1
1721291930000|2024-07-18 08:38:50|2192.5|2186.5|2192.5|2186.5|2192.5|2186.5|2192.5|2186.5|1
1721291940000|2024-07-18 08:39:00|2192.4|2186.4|2192.3|2186.3|2192.4|2186.4|2192.3|2186.3|2
1721291950000|2024-07-18 08:39:10|2192.4|2186.4|2192.8|2186.8|2193|2187|2192.3|2186.3|7
1721291960000|2024-07-18 08:39:20|2193|2187|2193|2187|2193.3|2187.3|2193|2187|3
1721291980000|2024-07-18 08:39:40|2192.8|2186.8|2193|2187|2193|2187|2192.5|2186.5|6
1721291990000|2024-07-18 08:39:50|2192.9|2186.9|2192.6|2186.6|2192.9|2186.9|2192.6|2186.6|2
1721292020000|2024-07-18 08:40:20|2192.5|2186.5|2192.5|2186.5|2192.5|2186.5|2192.5|2186.5|1
1721292030000|2024-07-18 08:40:30|2192.8|2186.8|2192.8|2186.8|2192.8|2186.8|2192.6|2186.6|3
1721292040000|2024-07-18 08:40:40|2192.9|2186.9|2192.9|2186.9|2192.9|2186.9|2192.9|2186.9|1
1721292050000|2024-07-18 08:40:50|2192.8|2186.8|2192.8|2186.8|2192.8|2186.8|2192.8|2186.8|1
1721292060000|2024-07-18 08:41:00|2193|2187|2192.9|2186.9|2193|2187|2192.9|2186.9|2
1721292070000|2024-07-18 08:41:10|2192.8|2186.8|2192.8|2186.8|2192.8|2186.8|2192.8|2186.8|1
1721292090000|2024-07-18 08:41:30|2192.9|2186.9|2192.9|2186.9|2192.9|2186.9|2192.9|2186.9|1
1721292110000|2024-07-18 08:41:50|2192.8|2186.8|2192.5|2186.5|2192.8|2186.8|2192.5|2186.5|2
1721292120000|2024-07-18 08:42:00|2192.6|2186.6|2192.6|2186.6|2192.6|2186.6|2192.6|2186.6|1
1721292140000|2024-07-18 08:42:20|2192.4|2186.4|2192.4|2186.4|2192.4|2186.4|2192.4|2186.4|1
1721292150000|2024-07-18 08:42:30|2192.3|2186.3|2192.3|2186.3|2192.3|2186.3|2192.3|2186.3|1
1721292180000|2024-07-18 08:43:00|2192.1|2186.1|2191.4|2185.4|2192.1|2186.1|2191.1|2185.1|7
1721292190000|2024-07-18 08:43:10|2191.1|2185.1|2191|2185|2191.1|2185.1|2191|2185|2
1721292240000|2024-07-18 08:44:00|2190.8|2184.8|2190.8|2184.8|2190.9|2184.9|2190.8|2184.8|3
1721292250000|2024-07-18 08:44:10|2191|2185|2190.8|2184.8|2191|2185|2190.8|2184.8|4
1721292260000|2024-07-18 08:44:20|2190.5|2184.5|2189.6|2183.6|2190.5|2184.5|2189.6|2183.6|5
1721292280000|2024-07-18 08:44:40|2189.5|2183.5|2189.3|2183.3|2189.5|2183.5|2189.3|2183.3|2
1721292290000|2024-07-18 08:44:50|2189|2183|2189|2183|2189|2183|2189|2183|1
1721292310000|2024-07-18 08:45:10|2188.9|2182.9|2189.3|2183.3|2189.3|2183.3|2188.9|2182.9|3
1721292320000|2024-07-18 08:45:20|2189|2183|2188.9|2182.9|2189.3|2183.3|2188.9|2182.9|6
1721292330000|2024-07-18 08:45:30|2189.1|2183.1|2189|2183|2189.3|2183.3|2188.9|2182.9|5
1721292340000|2024-07-18 08:45:40|2188.9|2182.9|2188.8|2182.8|2188.9|2182.9|2188.8|2182.8|2
1721292370000|2024-07-18 08:46:10|2188.9|2182.9|2188.9|2182.9|2188.9|2182.9|2188.9|2182.9|1
1721292390000|2024-07-18 08:46:30|2189.1|2183.1|2188.9|2182.9|2189.1|2183.1|2188.9|2182.9|2
1721292400000|2024-07-18 08:46:40|2189.1|2183.1|2188.9|2182.9|2189.1|2183.1|2188.9|2182.9|2
1721292410000|2024-07-18 08:46:50|2188.8|2182.8|2188.8|2182.8|2188.8|2182.8|2188.8|2182.8|1
1721292420000|2024-07-18 08:47:00|2188.5|2182.5|2188.3|2182.3|2188.5|2182.5|2188.3|2182.3|2
1721292460000|2024-07-18 08:47:40|2188.4|2182.4|2188.9|2182.9|2189.1|2183.1|2188.4|2182.4|3
1721292470000|2024-07-18 08:47:50|2188.8|2182.8|2188.6|2182.6|2188.8|2182.8|2188.6|2182.6|2
1721292480000|2024-07-18 08:48:00|2188.9|2182.9|2188.9|2182.9|2188.9|2182.9|2188.6|2182.6|3
1721292490000|2024-07-18 08:48:10|2188.8|2182.8|2188.8|2182.8|2188.8|2182.8|2188.8|2182.8|1
1721292530000|2024-07-18 08:48:50|2188.5|2182.5|2188.8|2182.8|2188.8|2182.8|2188.5|2182.5|2
1721292560000|2024-07-18 08:49:20|2188.5|2182.5|2188.5|2182.5|2188.5|2182.5|2188.5|2182.5|1
1721292580000|2024-07-18 08:49:40|2188.4|2182.4|2188.4|2182.4|2188.4|2182.4|2188.4|2182.4|1
1721292590000|2024-07-18 08:49:50|2188.3|2182.3|2188.3|2182.3|2188.3|2182.3|2188.3|2182.3|1
1721292640000|2024-07-18 08:50:40|2188.4|2182.4|2188.6|2182.6|2188.6|2182.6|2188.4|2182.4|2
1721292660000|2024-07-18 08:51:00|2188.8|2182.8|2188.8|2182.8|2188.8|2182.8|2188.8|2182.8|1
1721292670000|2024-07-18 08:51:10|2188.9|2182.9|2188.9|2182.9|2189|2183|2188.9|2182.9|3
1721292680000|2024-07-18 08:51:20|2188.8|2182.8|2188.8|2182.8|2188.8|2182.8|2188.8|2182.8|1
1721292740000|2024-07-18 08:52:20|2188.5|2182.5|2188.3|2182.3|2188.5|2182.5|2188.3|2182.3|2
1721292820000|2024-07-18 08:53:40|2188.6|2182.6|2188.5|2182.5|2188.8|2182.8|2188.5|2182.5|3
1721292840000|2024-07-18 08:54:00|2187.9|2181.9|2187.3|2181.3|2187.9|2181.9|2187.3|2181.3|3
1721292850000|2024-07-18 08:54:10|2187.5|2181.5|2187.5|2181.5|2187.8|2181.8|2187.5|2181.5|3
1721292870000|2024-07-18 08:54:30|2187.3|2181.3|2186.6|2180.6|2187.3|2181.3|2186.6|2180.6|3
1721292880000|2024-07-18 08:54:40|2186.9|2180.9|2186.6|2180.6|2186.9|2180.9|2186.6|2180.6|4
1721292910000|2024-07-18 08:55:10|2186.5|2180.5|2186.1|2180.1|2186.9|2180.9|2186.1|2180.1|6
1721292930000|2024-07-18 08:55:30|2185.9|2179.9|2185.5|2179.5|2185.9|2179.9|2185.5|2179.5|2
1721292940000|2024-07-18 08:55:40|2185.8|2179.8|2185.6|2179.6|2185.9|2179.9|2185.6|2179.6|3
1721292950000|2024-07-18 08:55:50|2185.8|2179.8|2185.8|2179.8|2185.8|2179.8|2185.6|2179.6|5
1721292960000|2024-07-18 08:56:00|2185.5|2179.5|2185.8|2179.8|2185.8|2179.8|2185.5|2179.5|6
1721292970000|2024-07-18 08:56:10|2185.5|2179.5|2185.5|2179.5|2185.8|2179.8|2185.5|2179.5|3
1721292980000|2024-07-18 08:56:20|2185.3|2179.3|2184.3|2178.3|2185.3|2179.3|2184.3|2178.3|5
1721292990000|2024-07-18 08:56:30|2184.4|2178.4|2183.3|2177.3|2184.4|2178.4|2183|2177|5
1721293000000|2024-07-18 08:56:40|2183|2177|2182.9|2176.9|2183|2177|2182.9|2176.9|2
1721293020000|2024-07-18 08:57:00|2182.8|2176.8|2183.3|2177.3|2183.3|2177.3|2182.8|2176.8|3
1721293030000|2024-07-18 08:57:10|2183|2177|2183|2177|2183|2177|2183|2177|1
1721293050000|2024-07-18 08:57:30|2183.3|2177.3|2183.3|2177.3|2183.3|2177.3|2183.3|2177.3|1
1721293100000|2024-07-18 08:58:20|2183.5|2177.5|2183.8|2177.8|2183.8|2177.8|2183.5|2177.5|2
1721293110000|2024-07-18 08:58:30|2183.6|2177.6|2183.1|2177.1|2183.6|2177.6|2183.1|2177.1|2
1721293120000|2024-07-18 08:58:40|2183.3|2177.3|2183.4|2177.4|2183.8|2177.8|2183.3|2177.3|3
1721293140000|2024-07-18 08:59:00|2183.3|2177.3|2183.4|2177.4|2183.8|2177.8|2183.3|2177.3|3
1721293150000|2024-07-18 08:59:10|2183.3|2177.3|2183.3|2177.3|2183.3|2177.3|2183.3|2177.3|1
1721293160000|2024-07-18 08:59:20|2183.5|2177.5|2183.4|2177.4|2183.5|2177.5|2183.4|2177.4|2
1721293210000|2024-07-18 09:00:10|2183.3|2177.3|2183.3|2177.3|2183.3|2177.3|2183.3|2177.3|1
1721293230000|2024-07-18 09:00:30|2183.4|2177.4|2183.4|2177.4|2183.4|2177.4|2183.4|2177.4|1
1721293240000|2024-07-18 09:00:40|2183.6|2177.6|2182.5|2176.5|2183.6|2177.6|2182.5|2176.5|5
1721293250000|2024-07-18 09:00:50|2182.4|2176.4|2182.4|2176.4|2182.4|2176.4|2182.4|2176.4|1
1721293260000|2024-07-18 09:01:00|2182.5|2176.5|2182.8|2176.8|2182.8|2176.8|2182.5|2176.5|2
1721293270000|2024-07-18 09:01:10|2182.5|2176.5|2182.5|2176.5|2182.5|2176.5|2182.5|2176.5|1
1721293280000|2024-07-18 09:01:20|2182.3|2176.3|2182.3|2176.3|2182.3|2176.3|2182.3|2176.3|1
1721293290000|2024-07-18 09:01:30|2182.5|2176.5|2182.5|2176.5|2182.5|2176.5|2182.5|2176.5|1
1721293310000|2024-07-18 09:01:50|2182.8|2176.8|2182.8|2176.8|2182.8|2176.8|2182.8|2176.8|1
1721293340000|2024-07-18 09:02:20|2182.9|2176.9|2182.9|2176.9|2182.9|2176.9|2182.9|2176.9|1
1721293360000|2024-07-18 09:02:40|2182.8|2176.8|2182.5|2176.5|2182.8|2176.8|2182.5|2176.5|3
1721293380000|2024-07-18 09:03:00|2182.8|2176.8|2182.5|2176.5|2182.8|2176.8|2182.5|2176.5|2
1721293390000|2024-07-18 09:03:10|2182.8|2176.8|2182.5|2176.5|2182.8|2176.8|2182.5|2176.5|2
1721293440000|2024-07-18 09:04:00|2182.6|2176.6|2182.5|2176.5|2182.8|2176.8|2182.5|2176.5|3
1721293470000|2024-07-18 09:04:30|2182.3|2176.3|2182.3|2176.3|2182.3|2176.3|2182.3|2176.3|1
1721293480000|2024-07-18 09:04:40|2182.5|2176.5|2182.5|2176.5|2182.5|2176.5|2182.5|2176.5|1
1721293500000|2024-07-18 09:05:00|2182.6|2176.6|2182.6|2176.6|2182.6|2176.6|2182.6|2176.6|1
1721293510000|2024-07-18 09:05:10|2182.8|2176.8|2182.8|2176.8|2182.8|2176.8|2182.8|2176.8|1
1721293560000|2024-07-18 09:06:00|2182.6|2176.6|2182.5|2176.5|2182.6|2176.6|2182.5|2176.5|2
1721293580000|2024-07-18 09:06:20|2182.6|2176.6|2182.6|2176.6|2182.6|2176.6|2182.6|2176.6|1
1721293620000|2024-07-18 09:07:00|2182.8|2176.8|2182.8|2176.8|2182.8|2176.8|2182.8|2176.8|1
1721293640000|2024-07-18 09:07:20|2182.9|2176.9|2182.9|2176.9|2182.9|2176.9|2182.9|2176.9|1
1721293690000|2024-07-18 09:08:10|2182.8|2176.8|2182.5|2176.5|2182.8|2176.8|2182.5|2176.5|3
1721293720000|2024-07-18 09:08:40|2182.4|2176.4|2182.4|2176.4|2182.4|2176.4|2182.4|2176.4|1
1721293750000|2024-07-18 09:09:10|2182.3|2176.3|2182.5|2176.5|2182.5|2176.5|2182.3|2176.3|2
1721293780000|2024-07-18 09:09:40|2182.8|2176.8|2182.3|2176.3|2182.8|2176.8|2182.3|2176.3|3
1721293790000|2024-07-18 09:09:50|2181.8|2175.8|2181.5|2175.5|2181.8|2175.8|2181.5|2175.5|2
1721293830000|2024-07-18 09:10:30|2181.3|2175.3|2181.3|2175.3|2181.3|2175.3|2181.3|2175.3|1
1721293850000|2024-07-18 09:10:50|2181.1|2175.1|2181.1|2175.1|2181.1|2175.1|2181.1|2175.1|1
1721293860000|2024-07-18 09:11:00|2181.3|2175.3|2180.5|2174.5|2181.3|2175.3|2180.5|2174.5|3
1721293870000|2024-07-18 09:11:10|2180.8|2174.8|2178.9|2172.9|2180.8|2174.8|2178.9|2172.9|7
1721293890000|2024-07-18 09:11:30|2179.3|2173.3|2179.1|2173.1|2179.5|2173.5|2179.1|2173.1|3
1721293900000|2024-07-18 09:11:40|2179.3|2173.3|2179.3|2173.3|2179.3|2173.3|2179.3|2173.3|1
1721293910000|2024-07-18 09:11:50|2179.5|2173.5|2179.4|2173.4|2179.6|2173.6|2179.4|2173.4|4
1721293920000|2024-07-18 09:12:00|2179.3|2173.3|2179.3|2173.3|2179.3|2173.3|2179.3|2173.3|1
1721293990000|2024-07-18 09:13:10|2179.4|2173.4|2179.3|2173.3|2179.4|2173.4|2179.3|2173.3|2
1721294120000|2024-07-18 09:15:20|2179.4|2173.4|2179.4|2173.4|2179.4|2173.4|2179.4|2173.4|1
1721294130000|2024-07-18 09:15:30|2179.3|2173.3|2179.3|2173.3|2179.3|2173.3|2179.3|2173.3|1
1721294180000|2024-07-18 09:16:20|2179.4|2173.4|2179.3|2173.3|2179.4|2173.4|2179.3|2173.3|2
1721294210000|2024-07-18 09:16:50|2179.4|2173.4|2179.4|2173.4|2179.4|2173.4|2179.4|2173.4|1
1721294220000|2024-07-18 09:17:00|2179.3|2173.3|2179.3|2173.3|2179.3|2173.3|2179.3|2173.3|1
1721294230000|2024-07-18 09:17:10|2178.9|2172.9|2178.9|2172.9|2178.9|2172.9|2178.9|2172.9|1
1721294240000|2024-07-18 09:17:20|2179.3|2173.3|2179.3|2173.3|2179.3|2173.3|2179.3|2173.3|1
1721294260000|2024-07-18 09:17:40|2179|2173|2179|2173|2179|2173|2178.8|2172.8|4
1721294270000|2024-07-18 09:17:50|2179.3|2173.3|2179.3|2173.3|2179.3|2173.3|2179.3|2173.3|1
1721294340000|2024-07-18 09:19:00|2179.4|2173.4|2179.4|2173.4|2179.4|2173.4|2179.4|2173.4|1
1721294360000|2024-07-18 09:19:20|2179.3|2173.3|2179.3|2173.3|2179.3|2173.3|2179.3|2173.3|1
1721294380000|2024-07-18 09:19:40|2179.4|2173.4|2179.4|2173.4|2179.4|2173.4|2179.3|2173.3|3
1721294420000|2024-07-18 09:20:20|2179.6|2173.6|2179.3|2173.3|2179.6|2173.6|2179.3|2173.3|2
1721294440000|2024-07-18 09:20:40|2179|2173|2179|2173|2179|2173|2179|2173|1
1721294480000|2024-07-18 09:21:20|2179.3|2173.3|2179.3|2173.3|2179.3|2173.3|2179.3|2173.3|1
1721294500000|2024-07-18 09:21:40|2179|2173|2179.3|2173.3|2179.3|2173.3|2179|2173|2
1721294510000|2024-07-18 09:21:50|2179.4|2173.4|2179.4|2173.4|2179.4|2173.4|2179.4|2173.4|1
1721294520000|2024-07-18 09:22:00|2179.1|2173.1|2178.9|2172.9|2179.1|2173.1|2178.9|2172.9|4
1721294530000|2024-07-18 09:22:10|2179.3|2173.3|2179.5|2173.5|2179.5|2173.5|2179.1|2173.1|3
1721294540000|2024-07-18 09:22:20|2179.3|2173.3|2179.5|2173.5|2179.5|2173.5|2179.1|2173.1|4
1721294550000|2024-07-18 09:22:30|2179.3|2173.3|2179|2173|2179.3|2173.3|2179|2173|2
1721294600000|2024-07-18 09:23:20|2179.3|2173.3|2179.3|2173.3|2179.3|2173.3|2179.3|2173.3|1
1721294640000|2024-07-18 09:24:00|2179|2173|2179|2173|2179|2173|2179|2173|1
1721294660000|2024-07-18 09:24:20|2178.9|2172.9|2178.5|2172.5|2178.9|2172.9|2178.5|2172.5|2
1721294670000|2024-07-18 09:24:30|2178.4|2172.4|2177.4|2171.4|2178.4|2172.4|2177.4|2171.4|2
1721294680000|2024-07-18 09:24:40|2177.3|2171.3|2177.4|2171.4|2177.4|2171.4|2176.8|2170.8|5
1721294690000|2024-07-18 09:24:50|2177.3|2171.3|2177.4|2171.4|2177.4|2171.4|2177|2171|4
1721294720000|2024-07-18 09:25:20|2177.5|2171.5|2177.5|2171.5|2177.5|2171.5|2177.5|2171.5|1
1721294740000|2024-07-18 09:25:40|2177.3|2171.3|2177.3|2171.3|2177.3|2171.3|2177.3|2171.3|1
1721294750000|2024-07-18 09:25:50|2177.5|2171.5|2177.5|2171.5|2177.5|2171.5|2177.5|2171.5|1
1721294790000|2024-07-18 09:26:30|2177.4|2171.4|2177.5|2171.5|2177.5|2171.5|2177.3|2171.3|3
1721294850000|2024-07-18 09:27:30|2177.6|2171.6|2177.6|2171.6|2177.6|2171.6|2177.6|2171.6|1
1721294900000|2024-07-18 09:28:20|2177.8|2171.8|2177.8|2171.8|2177.8|2171.8|2177.8|2171.8|1
1721294960000|2024-07-18 09:29:20|2177.6|2171.6|2176.8|2170.8|2177.6|2171.6|2176.8|2170.8|2
1721294970000|2024-07-18 09:29:30|2176.9|2170.9|2177|2171|2177.3|2171.3|2176.9|2170.9|3
1721294980000|2024-07-18 09:29:40|2177.3|2171.3|2177.4|2171.4|2177.4|2171.4|2177.3|2171.3|2
1721294990000|2024-07-18 09:29:50|2177.3|2171.3|2177.3|2171.3|2177.3|2171.3|2177.3|2171.3|1
1721295000000|2024-07-18 09:30:00|2177.5|2171.5|2177.5|2171.5|2177.5|2171.5|2177.5|2171.5|1
1721295010000|2024-07-18 09:30:10|2177.8|2171.8|2177.6|2171.6|2177.8|2171.8|2177.5|2171.5|3
1721295020000|2024-07-18 09:30:20|2177.8|2171.8|2177.8|2171.8|2177.8|2171.8|2177.8|2171.8|1
1721295060000|2024-07-18 09:31:00|2177.5|2171.5|2177.3|2171.3|2177.6|2171.6|2177.3|2171.3|4
1721295090000|2024-07-18 09:31:30|2177.5|2171.5|2177.5|2171.5|2177.5|2171.5|2177.5|2171.5|1
1721295110000|2024-07-18 09:31:50|2177.3|2171.3|2177.5|2171.5|2177.5|2171.5|2177.3|2171.3|2
1721295130000|2024-07-18 09:32:10|2177.6|2171.6|2177.8|2171.8|2177.8|2171.8|2177.6|2171.6|2
1721295140000|2024-07-18 09:32:20|2177.9|2171.9|2177.8|2171.8|2177.9|2171.9|2177.8|2171.8|2
1721295150000|2024-07-18 09:32:30|2178|2172|2177.8|2171.8|2178|2172|2177.8|2171.8|2
1721295160000|2024-07-18 09:32:40|2178|2172|2177.8|2171.8|2178|2172|2177.8|2171.8|2
1721295190000|2024-07-18 09:33:10|2178|2172|2179.5|2173.5|2179.5|2173.5|2178|2172|2
1721295210000|2024-07-18 09:33:30|2179.6|2173.6|2180|2174|2180|2174|2179.5|2173.5|4
1721295220000|2024-07-18 09:33:40|2179.9|2173.9|2179.8|2173.8|2179.9|2173.9|2179.8|2173.8|2
1721295260000|2024-07-18 09:34:20|2179.9|2173.9|2179.9|2173.9|2179.9|2173.9|2179.9|2173.9|1
1721295280000|2024-07-18 09:34:40|2180|2174|2179.9|2173.9|2180|2174|2179.9|2173.9|2
1721295300000|2024-07-18 09:35:00|2180.3|2174.3|2179.9|2173.9|2180.3|2174.3|2179.9|2173.9|2
1721295310000|2024-07-18 09:35:10|2179.8|2173.8|2179.8|2173.8|2179.8|2173.8|2179.8|2173.8|1
1721295320000|2024-07-18 09:35:20|2179.9|2173.9|2179.9|2173.9|2179.9|2173.9|2179.9|2173.9|1
1721295410000|2024-07-18 09:36:50|2180|2174|2180|2174|2180|2174|2180|2174|1
1721295440000|2024-07-18 09:37:20|2179.9|2173.9|2179.9|2173.9|2179.9|2173.9|2179.9|2173.9|1
1721295470000|2024-07-18 09:37:50|2180|2174|2180|2174|2180|2174|2180|2174|1
1721295490000|2024-07-18 09:38:10|2179.9|2173.9|2179.8|2173.8|2179.9|2173.9|2179.8|2173.8|2
1721295550000|2024-07-18 09:39:10|2179.9|2173.9|2179.9|2173.9|2179.9|2173.9|2179.9|2173.9|1
1721295580000|2024-07-18 09:39:40|2179.8|2173.8|2179.5|2173.5|2179.8|2173.8|2179.5|2173.5|2
1721295610000|2024-07-18 09:40:10|2179.3|2173.3|2179.1|2173.1|2179.3|2173.3|2179.1|2173.1|2
1721295630000|2024-07-18 09:40:30|2179.3|2173.3|2179.3|2173.3|2179.3|2173.3|2179.3|2173.3|1
1721295640000|2024-07-18 09:40:40|2179.5|2173.5|2179.5|2173.5|2179.5|2173.5|2179.5|2173.5|1
1721295660000|2024-07-18 09:41:00|2179.6|2173.6|2179.9|2173.9|2179.9|2173.9|2179.6|2173.6|2
1721295670000|2024-07-18 09:41:10|2179.8|2173.8|2179.8|2173.8|2179.8|2173.8|2179.8|2173.8|1
1721295690000|2024-07-18 09:41:30|2179.9|2173.9|2179.9|2173.9|2179.9|2173.9|2179.9|2173.9|1
1721295870000|2024-07-18 09:44:30|2180.1|2174.1|2180.8|2174.8|2180.8|2174.8|2180.1|2174.1|4
1721295890000|2024-07-18 09:44:50|2180.9|2174.9|2181.8|2175.8|2181.8|2175.8|2180.9|2174.9|2
1721295900000|2024-07-18 09:45:00|2181.9|2175.9|2182.1|2176.1|2182.1|2176.1|2181.9|2175.9|2
1721295910000|2024-07-18 09:45:10|2182.3|2176.3|2182.3|2176.3|2182.8|2176.8|2182.3|2176.3|5
1721295920000|2024-07-18 09:45:20|2182.5|2176.5|2182.5|2176.5|2182.8|2176.8|2182.3|2176.3|4
1721295960000|2024-07-18 09:46:00|2182.8|2176.8|2182.3|2176.3|2182.8|2176.8|2182.3|2176.3|3
1721296000000|2024-07-18 09:46:40|2182.5|2176.5|2182.5|2176.5|2182.5|2176.5|2182.5|2176.5|1
1721296020000|2024-07-18 09:47:00|2182.8|2176.8|2182.8|2176.8|2182.8|2176.8|2182.8|2176.8|1
1721296030000|2024-07-18 09:47:10|2183.3|2177.3|2183.9|2177.9|2183.9|2177.9|2183.3|2177.3|2
1721296040000|2024-07-18 09:47:20|2184|2178|2184|2178|2184|2178|2184|2178|1
1721296060000|2024-07-18 09:47:40|2184.3|2178.3|2184.1|2178.1|2184.3|2178.3|2184.1|2178.1|2
1721296070000|2024-07-18 09:47:50|2184.3|2178.3|2184.3|2178.3|2184.3|2178.3|2184.3|2178.3|1
1721296080000|2024-07-18 09:48:00|2184.1|2178.1|2183.6|2177.6|2184.1|2178.1|2183.6|2177.6|2
1721296120000|2024-07-18 09:48:40|2183.9|2177.9|2184|2178|2184|2178|2183.9|2177.9|2
1721296140000|2024-07-18 09:49:00|2184.1|2178.1|2184.1|2178.1|2184.1|2178.1|2184.1|2178.1|1
1721296150000|2024-07-18 09:49:10|2184.4|2178.4|2184.5|2178.5|2184.5|2178.5|2184.1|2178.1|5
1721296170000|2024-07-18 09:49:30|2184.8|2178.8|2184.4|2178.4|2184.8|2178.8|2184.4|2178.4|2
1721296180000|2024-07-18 09:49:40|2184.5|2178.5|2184.4|2178.4|2184.5|2178.5|2184.4|2178.4|2
1721296190000|2024-07-18 09:49:50|2184.1|2178.1|2184|2178|2184.1|2178.1|2183.6|2177.6|6
1721296220000|2024-07-18 09:50:20|2184.1|2178.1|2184|2178|2184.1|2178.1|2183.9|2177.9|3
1721296230000|2024-07-18 09:50:30|2183.9|2177.9|2183.9|2177.9|2183.9|2177.9|2183.9|2177.9|1
1721296240000|2024-07-18 09:50:40|2183.8|2177.8|2182.9|2176.9|2183.8|2177.8|2182.9|2176.9|2
1721296250000|2024-07-18 09:50:50|2182.6|2176.6|2182|2176|2182.6|2176.6|2182|2176|2
1721296270000|2024-07-18 09:51:10|2182.1|2176.1|2182.5|2176.5|2182.5|2176.5|2182.1|2176.1|3
1721296300000|2024-07-18 09:51:40|2182.3|2176.3|2182|2176|2182.3|2176.3|2182|2176|2
1721296310000|2024-07-18 09:51:50|2182.3|2176.3|2182.4|2176.4|2182.4|2176.4|2182.3|2176.3|2
1721296360000|2024-07-18 09:52:40|2182.5|2176.5|2182.5|2176.5|2182.5|2176.5|2182.5|2176.5|1
1721296370000|2024-07-18 09:52:50|2182.8|2176.8|2182.4|2176.4|2182.8|2176.8|2182.4|2176.4|3
1721296400000|2024-07-18 09:53:20|2182.6|2176.6|2182.6|2176.6|2182.6|2176.6|2182.6|2176.6|1
1721296430000|2024-07-18 09:53:50|2182.5|2176.5|2182|2176|2182.5|2176.5|2182|2176|2
1721296440000|2024-07-18 09:54:00|2181.8|2175.8|2181.8|2175.8|2181.8|2175.8|2181.8|2175.8|1
1721296490000|2024-07-18 09:54:50|2182|2176|2182.3|2176.3|2182.3|2176.3|2182|2176|2
1721296500000|2024-07-18 09:55:00|2182.1|2176.1|2182.1|2176.1|2182.1|2176.1|2182.1|2176.1|1
1721296530000|2024-07-18 09:55:30|2182.3|2176.3|2182.3|2176.3|2182.3|2176.3|2182.3|2176.3|1
1721296550000|2024-07-18 09:55:50|2182.5|2176.5|2182.5|2176.5|2182.5|2176.5|2182.5|2176.5|1
1721296600000|2024-07-18 09:56:40|2182.4|2176.4|2181.5|2175.5|2182.4|2176.4|2181.5|2175.5|4
1721296630000|2024-07-18 09:57:10|2181.8|2175.8|2182.4|2176.4|2182.4|2176.4|2181.8|2175.8|2
1721296640000|2024-07-18 09:57:20|2182.5|2176.5|2182.8|2176.8|2182.8|2176.8|2182.5|2176.5|2
1721296660000|2024-07-18 09:57:40|2182.6|2176.6|2182.4|2176.4|2182.6|2176.6|2182.1|2176.1|3
1721296690000|2024-07-18 09:58:10|2182.5|2176.5|2182.5|2176.5|2182.5|2176.5|2182.5|2176.5|1
1721296750000|2024-07-18 09:59:10|2182.4|2176.4|2182.4|2176.4|2182.4|2176.4|2182.4|2176.4|1
1721296790000|2024-07-18 09:59:50|2182.3|2176.3|2182|2176|2182.3|2176.3|2182|2176|2
1721296800000|2024-07-18 10:00:00|2181.8|2175.8|2181.5|2175.5|2181.8|2175.8|2181.5|2175.5|2
1721296810000|2024-07-18 10:00:10|2181.4|2175.4|2181|2175|2181.4|2175.4|2181|2175|3
1721296830000|2024-07-18 10:00:30|2180.8|2174.8|2180.8|2174.8|2180.8|2174.8|2180.8|2174.8|1
1721296860000|2024-07-18 10:01:00|2180.9|2174.9|2180.9|2174.9|2180.9|2174.9|2180.9|2174.9|1
1721296900000|2024-07-18 10:01:40|2180.6|2174.6|2180.5|2174.5|2180.6|2174.6|2180.5|2174.5|2
1721296950000|2024-07-18 10:02:30|2180.8|2174.8|2181.5|2175.5|2181.9|2175.9|2180.8|2174.8|4
1721296970000|2024-07-18 10:02:50|2181.8|2175.8|2182.3|2176.3|2182.3|2176.3|2181.8|2175.8|2
1721296980000|2024-07-18 10:03:00|2182.5|2176.5|2182.5|2176.5|2182.5|2176.5|2182.5|2176.5|1
1721297000000|2024-07-18 10:03:20|2182.3|2176.3|2181.8|2175.8|2182.3|2176.3|2181.8|2175.8|2
1721297020000|2024-07-18 10:03:40|2181.5|2175.5|2181.8|2175.8|2181.8|2175.8|2181.5|2175.5|2
1721297050000|2024-07-18 10:04:10|2181.5|2175.5|2181|2175|2181.5|2175.5|2181|2175|3
1721297060000|2024-07-18 10:04:20|2181.3|2175.3|2181.5|2175.5|2181.5|2175.5|2181.3|2175.3|2
1721297080000|2024-07-18 10:04:40|2181.3|2175.3|2181.3|2175.3|2181.3|2175.3|2181.3|2175.3|1
1721297090000|2024-07-18 10:04:50|2181.5|2175.5|2181.5|2175.5|2181.5|2175.5|2181.5|2175.5|1
1721297100000|2024-07-18 10:05:00|2180.9|2174.9|2181|2175|2181|2175|2180.6|2174.6|3
1721297110000|2024-07-18 10:05:10|2181.3|2175.3|2182.4|2176.4|2182.6|2176.6|2181.3|2175.3|7
1721297120000|2024-07-18 10:05:20|2182.5|2176.5|2182.5|2176.5|2182.5|2176.5|2182.5|2176.5|1
1721297160000|2024-07-18 10:06:00|2182.8|2176.8|2182.8|2176.8|2182.8|2176.8|2182.8|2176.8|1
1721297180000|2024-07-18 10:06:20|2182.5|2176.5|2182.5|2176.5|2182.5|2176.5|2182.5|2176.5|1
1721297250000|2024-07-18 10:07:30|2182.3|2176.3|2182.5|2176.5|2182.5|2176.5|2182.3|2176.3|2
1721297260000|2024-07-18 10:07:40|2182.3|2176.3|2181.8|2175.8|2182.3|2176.3|2181.8|2175.8|2
1721297270000|2024-07-18 10:07:50|2181.6|2175.6|2181.5|2175.5|2181.6|2175.6|2181.5|2175.5|2
1721297290000|2024-07-18 10:08:10|2181.4|2175.4|2181.4|2175.4|2181.4|2175.4|2181.4|2175.4|1
1721297300000|2024-07-18 10:08:20|2181.1|2175.1|2181|2175|2181.1|2175.1|2181|2175|2
1721297310000|2024-07-18 10:08:30|2180.9|2174.9|2180.5|2174.5|2180.9|2174.9|2180.5|2174.5|2
1721297320000|2024-07-18 10:08:40|2180.6|2174.6|2180.6|2174.6|2180.6|2174.6|2180.6|2174.6|1
1721297350000|2024-07-18 10:09:10|2180.5|2174.5|2180.5|2174.5|2180.5|2174.5|2180.5|2174.5|1
1721297360000|2024-07-18 10:09:20|2180.8|2174.8|2181.3|2175.3|2181.3|2175.3|2180.8|2174.8|2
1721297370000|2024-07-18 10:09:30|2181|2175|2181|2175|2181|2175|2181|2175|1
1721297420000|2024-07-18 10:10:20|2180.9|2174.9|2180.4|2174.4|2180.9|2174.9|2180.4|2174.4|3
1721297430000|2024-07-18 10:10:30|2180.3|2174.3|2181.3|2175.3|2181.3|2175.3|2180.3|2174.3|3
1721297500000|2024-07-18 10:11:40|2181.5|2175.5|2181.8|2175.8|2181.8|2175.8|2181.5|2175.5|2
1721297510000|2024-07-18 10:11:50|2181.9|2175.9|2182.4|2176.4|2182.4|2176.4|2181.9|2175.9|2
1721297520000|2024-07-18 10:12:00|2182.5|2176.5|2182.5|2176.5|2182.5|2176.5|2182.5|2176.5|1
1721297530000|2024-07-18 10:12:10|2182.4|2176.4|2182|2176|2182.4|2176.4|2182|2176|3
1721297540000|2024-07-18 10:12:20|2181.8|2175.8|2181.8|2175.8|2181.8|2175.8|2181.8|2175.8|1
1721297580000|2024-07-18 10:13:00|2181.6|2175.6|2181.6|2175.6|2181.6|2175.6|2181.6|2175.6|1
1721297600000|2024-07-18 10:13:20|2181.5|2175.5|2181.4|2175.4|2181.5|2175.5|2181.4|2175.4|2
1721297610000|2024-07-18 10:13:30|2181.6|2175.6|2181.4|2175.4|2181.6|2175.6|2181.4|2175.4|2
1721297710000|2024-07-18 10:15:10|2181.5|2175.5|2181.5|2175.5|2181.5|2175.5|2181.5|2175.5|1
1721297720000|2024-07-18 10:15:20|2181.3|2175.3|2181.4|2175.4|2181.4|2175.4|2181.3|2175.3|2
1721297730000|2024-07-18 10:15:30|2181.3|2175.3|2181.3|2175.3|2181.3|2175.3|2181.3|2175.3|1
1721297750000|2024-07-18 10:15:50|2181.4|2175.4|2181.5|2175.5|2181.5|2175.5|2181.4|2175.4|2
1721297780000|2024-07-18 10:16:20|2181.6|2175.6|2181.6|2175.6|2181.6|2175.6|2181.6|2175.6|1
1721297800000|2024-07-18 10:16:40|2181.5|2175.5|2181.5|2175.5|2181.5|2175.5|2181.5|2175.5|1
1721297860000|2024-07-18 10:17:40|2181.6|2175.6|2181.5|2175.5|2181.6|2175.6|2181.5|2175.5|2
1721297890000|2024-07-18 10:18:10|2181.8|2175.8|2181.5|2175.5|2181.8|2175.8|2181.5|2175.5|2
1721297900000|2024-07-18 10:18:20|2181.8|2175.8|2181.8|2175.8|2182|2176|2181.8|2175.8|3
1721297990000|2024-07-18 10:19:50|2182|2176|2182|2176|2182|2176|2182|2176|1
1721298030000|2024-07-18 10:20:30|2182.1|2176.1|2182.1|2176.1|2182.1|2176.1|2182.1|2176.1|1
1721298060000|2024-07-18 10:21:00|2182.3|2176.3|2182.3|2176.3|2182.3|2176.3|2182.3|2176.3|1
1721298110000|2024-07-18 10:21:50|2182.1|2176.1|2182.1|2176.1|2182.1|2176.1|2182.1|2176.1|1
1721298130000|2024-07-18 10:22:10|2181.9|2175.9|2181.5|2175.5|2181.9|2175.9|2181.5|2175.5|2
1721298170000|2024-07-18 10:22:50|2181.8|2175.8|2181.8|2175.8|2181.8|2175.8|2181.8|2175.8|1
1721298180000|2024-07-18 10:23:00|2181.5|2175.5|2181.5|2175.5|2181.5|2175.5|2181.5|2175.5|1
1721298270000|2024-07-18 10:24:30|2181.8|2175.8|2181.8|2175.8|2181.8|2175.8|2181.8|2175.8|1
1721298280000|2024-07-18 10:24:40|2181.5|2175.5|2181.5|2175.5|2181.5|2175.5|2181.5|2175.5|1
1721298400000|2024-07-18 10:26:40|2181.8|2175.8|2181.5|2175.5|2181.8|2175.8|2181.5|2175.5|2
1721298410000|2024-07-18 10:26:50|2181.8|2175.8|2181.8|2175.8|2181.8|2175.8|2181.8|2175.8|1
1721298430000|2024-07-18 10:27:10|2181.5|2175.5|2181.3|2175.3|2181.5|2175.5|2181.3|2175.3|2
1721298540000|2024-07-18 10:29:00|2181.5|2175.5|2181.8|2175.8|2181.8|2175.8|2181.5|2175.5|2
1721298590000|2024-07-18 10:29:50|2181.9|2175.9|2181.9|2175.9|2181.9|2175.9|2181.9|2175.9|1
1721298620000|2024-07-18 10:30:20|2182.1|2176.1|2182.1|2176.1|2182.1|2176.1|2182.1|2176.1|1
1721298640000|2024-07-18 10:30:40|2182.3|2176.3|2182.4|2176.4|2182.4|2176.4|2182.3|2176.3|2
1721298650000|2024-07-18 10:30:50|2182.3|2176.3|2182.3|2176.3|2182.3|2176.3|2182.3|2176.3|1
1721298700000|2024-07-18 10:31:40|2182.1|2176.1|2182.1|2176.1|2182.1|2176.1|2182.1|2176.1|1
1721298720000|2024-07-18 10:32:00|2182.3|2176.3|2182.5|2176.5|2182.5|2176.5|2182.3|2176.3|2
1721298730000|2024-07-18 10:32:10|2182.4|2176.4|2182.4|2176.4|2182.4|2176.4|2182.3|2176.3|3
1721298740000|2024-07-18 10:32:20|2182.6|2176.6|2182.6|2176.6|2182.6|2176.6|2182.6|2176.6|1
1721298780000|2024-07-18 10:33:00|2182.4|2176.4|2182.4|2176.4|2182.4|2176.4|2182.3|2176.3|3
1721298820000|2024-07-18 10:33:40|2182.3|2176.3|2182.3|2176.3|2182.3|2176.3|2182.3|2176.3|1
1721298890000|2024-07-18 10:34:50|2182.5|2176.5|2182.8|2176.8|2182.8|2176.8|2182.5|2176.5|3
1721298940000|2024-07-18 10:35:40|2182.6|2176.6|2182|2176|2182.6|2176.6|2182|2176|2
1721298990000|2024-07-18 10:36:30|2182.1|2176.1|2182.1|2176.1|2182.1|2176.1|2182.1|2176.1|1
1721299020000|2024-07-18 10:37:00|2182|2176|2182|2176|2182|2176|2182|2176|1
1721299050000|2024-07-18 10:37:30|2182.3|2176.3|2182|2176|2182.3|2176.3|2182|2176|2
1721299200000|2024-07-18 10:40:00|2181.9|2175.9|2181.9|2175.9|2181.9|2175.9|2181.9|2175.9|1
1721299220000|2024-07-18 10:40:20|2182.1|2176.1|2182.1|2176.1|2182.1|2176.1|2182.1|2176.1|1
1721299300000|2024-07-18 10:41:40|2181.9|2175.9|2182|2176|2182|2176|2181.8|2175.8|3
1721299340000|2024-07-18 10:42:20|2182.3|2176.3|2182|2176|2182.3|2176.3|2182|2176|2
1721299360000|2024-07-18 10:42:40|2181.9|2175.9|2181.9|2175.9|2181.9|2175.9|2181.9|2175.9|1
1721299450000|2024-07-18 10:44:10|2182|2176|2182.3|2176.3|2182.3|2176.3|2182|2176|4
1721299470000|2024-07-18 10:44:30|2182.4|2176.4|2182.6|2176.6|2182.8|2176.8|2182.4|2176.4|4
1721299480000|2024-07-18 10:44:40|2182.8|2176.8|2182.8|2176.8|2182.8|2176.8|2182.8|2176.8|1
1721299500000|2024-07-18 10:45:00|2182.6|2176.6|2182.6|2176.6|2182.6|2176.6|2182.6|2176.6|1
1721299550000|2024-07-18 10:45:50|2182.4|2176.4|2182.4|2176.4|2182.4|2176.4|2182.3|2176.3|3
1721299570000|2024-07-18 10:46:10|2182.5|2176.5|2182.5|2176.5|2182.5|2176.5|2182.5|2176.5|1
1721299620000|2024-07-18 10:47:00|2182.3|2176.3|2182.3|2176.3|2182.3|2176.3|2182.3|2176.3|1
1721299630000|2024-07-18 10:47:10|2182.5|2176.5|2182.6|2176.6|2182.6|2176.6|2182.5|2176.5|2
1721299640000|2024-07-18 10:47:20|2182.4|2176.4|2182.4|2176.4|2182.4|2176.4|2182.4|2176.4|1
1721299740000|2024-07-18 10:49:00|2182.3|2176.3|2182.3|2176.3|2182.3|2176.3|2182.3|2176.3|1
1721299770000|2024-07-18 10:49:30|2182.4|2176.4|2182.6|2176.6|2182.6|2176.6|2182.4|2176.4|2
1721299780000|2024-07-18 10:49:40|2182.5|2176.5|2182.5|2176.5|2182.5|2176.5|2182.5|2176.5|1
1721299860000|2024-07-18 10:51:00|2182.3|2176.3|2182.5|2176.5|2182.5|2176.5|2182.3|2176.3|2
1721299870000|2024-07-18 10:51:10|2182.8|2176.8|2182.8|2176.8|2182.8|2176.8|2182.8|2176.8|1
1721299880000|2024-07-18 10:51:20|2182.6|2176.6|2182.6|2176.6|2182.6|2176.6|2182.6|2176.6|1
1721299960000|2024-07-18 10:52:40|2182.8|2176.8|2182.8|2176.8|2182.8|2176.8|2182.8|2176.8|1
1721299970000|2024-07-18 10:52:50|2183|2177|2183|2177|2183|2177|2183|2177|1
1721299980000|2024-07-18 10:53:00|2182.8|2176.8|2182.8|2176.8|2182.8|2176.8|2182.8|2176.8|1
1721300010000|2024-07-18 10:53:30|2182.5|2176.5|2182.5|2176.5|2182.5|2176.5|2182.5|2176.5|1
1721300040000|2024-07-18 10:54:00|2182.6|2176.6|2182.6|2176.6|2182.6|2176.6|2182.6|2176.6|1
1721300090000|2024-07-18 10:54:50|2182.9|2176.9|2182.9|2176.9|2182.9|2176.9|2182.9|2176.9|1
1721300110000|2024-07-18 10:55:10|2183.1|2177.1|2183.1|2177.1|2183.1|2177.1|2183.1|2177.1|1
1721300130000|2024-07-18 10:55:30|2182.9|2176.9|2182.6|2176.6|2182.9|2176.9|2182.6|2176.6|2
1721300210000|2024-07-18 10:56:50|2182.4|2176.4|2182|2176|2182.4|2176.4|2182|2176|2
1721300240000|2024-07-18 10:57:20|2181.9|2175.9|2181.9|2175.9|2181.9|2175.9|2181.9|2175.9|1
1721300330000|2024-07-18 10:58:50|2182.1|2176.1|2181.9|2175.9|2182.1|2176.1|2181.9|2175.9|2
1721300400000|2024-07-18 11:00:00|2182|2176|2182.1|2176.1|2182.1|2176.1|2182|2176|2
1721300420000|2024-07-18 11:00:20|2181.9|2175.9|2181.4|2175.4|2181.9|2175.9|2181.4|2175.4|3
1721300460000|2024-07-18 11:01:00|2181.3|2175.3|2181.4|2175.4|2181.4|2175.4|2181.3|2175.3|2
1721300470000|2024-07-18 11:01:10|2181.3|2175.3|2181.3|2175.3|2181.3|2175.3|2181.3|2175.3|1
1721300500000|2024-07-18 11:01:40|2181|2175|2180.9|2174.9|2181|2175|2180.8|2174.8|4
1721300520000|2024-07-18 11:02:00|2180.8|2174.8|2180.8|2174.8|2180.8|2174.8|2180.8|2174.8|1
1721300540000|2024-07-18 11:02:20|2180.5|2174.5|2180.3|2174.3|2180.5|2174.5|2180.3|2174.3|3
1721300550000|2024-07-18 11:02:30|2180|2174|2180|2174|2180|2174|2180|2174|1
1721300580000|2024-07-18 11:03:00|2179.8|2173.8|2179.5|2173.5|2179.8|2173.8|2179.5|2173.5|2
1721300610000|2024-07-18 11:03:30|2179.3|2173.3|2179.3|2173.3|2179.3|2173.3|2179.3|2173.3|1
1721300670000|2024-07-18 11:04:30|2179.5|2173.5|2179.5|2173.5|2179.5|2173.5|2179.5|2173.5|1
1721300700000|2024-07-18 11:05:00|2179.3|2173.3|2179.3|2173.3|2179.3|2173.3|2179.3|2173.3|1
1721300720000|2024-07-18 11:05:20|2179|2173|2179|2173|2179|2173|2179|2173|1
1721300780000|2024-07-18 11:06:20|2178.8|2172.8|2179|2173|2179|2173|2178.8|2172.8|2
1721300840000|2024-07-18 11:07:20|2179.1|2173.1|2179.1|2173.1|2179.1|2173.1|2179.1|2173.1|1
1721300860000|2024-07-18 11:07:40|2179|2173|2179|2173|2179|2173|2179|2173|1
1721300940000|2024-07-18 11:09:00|2178.8|2172.8|2179|2173|2179|2173|2178.8|2172.8|4
1721300960000|2024-07-18 11:09:20|2179.1|2173.1|2178.6|2172.6|2179.3|2173.3|2178.6|2172.6|4
1721300970000|2024-07-18 11:09:30|2178.5|2172.5|2179.8|2173.8|2179.8|2173.8|2178.5|2172.5|3
1721300980000|2024-07-18 11:09:40|2179.5|2173.5|2179.3|2173.3|2179.5|2173.5|2179.3|2173.3|2
1721301040000|2024-07-18 11:10:40|2179.1|2173.1|2178.8|2172.8|2179.1|2173.1|2178.8|2172.8|3
1721301060000|2024-07-18 11:11:00|2178.9|2172.9|2179|2173|2179.1|2173.1|2178.9|2172.9|5
1721301090000|2024-07-18 11:11:30|2178.9|2172.9|2178.9|2172.9|2178.9|2172.9|2178.9|2172.9|1
1721301100000|2024-07-18 11:11:40|2179|2173|2179|2173|2179|2173|2179|2173|1
1721301170000|2024-07-18 11:12:50|2179.1|2173.1|2179.5|2173.5|2179.5|2173.5|2179.1|2173.1|3
1721301250000|2024-07-18 11:14:10|2179.3|2173.3|2179.3|2173.3|2179.3|2173.3|2179.3|2173.3|1
1721301280000|2024-07-18 11:14:40|2179.5|2173.5|2179.5|2173.5|2179.5|2173.5|2179.5|2173.5|1
1721301290000|2024-07-18 11:14:50|2179.6|2173.6|2179.3|2173.3|2179.6|2173.6|2179.3|2173.3|3
1721301310000|2024-07-18 11:15:10|2179.1|2173.1|2179.1|2173.1|2179.1|2173.1|2179.1|2173.1|1
1721301320000|2024-07-18 11:15:20|2179.4|2173.4|2179.4|2173.4|2179.5|2173.5|2179.4|2173.4|3
1721301340000|2024-07-18 11:15:40|2179.5|2173.5|2179.5|2173.5|2179.5|2173.5|2179.5|2173.5|1
1721301350000|2024-07-18 11:15:50|2179.4|2173.4|2179.4|2173.4|2179.4|2173.4|2179.4|2173.4|1
1721301360000|2024-07-18 11:16:00|2179.5|2173.5|2179.5|2173.5|2179.5|2173.5|2179.5|2173.5|1
1721301370000|2024-07-18 11:16:10|2179.4|2173.4|2179.4|2173.4|2179.4|2173.4|2179.4|2173.4|1
1721301400000|2024-07-18 11:16:40|2179|2173|2179|2173|2179|2173|2179|2173|1
1721301420000|2024-07-18 11:17:00|2178.8|2172.8|2178.8|2172.8|2178.8|2172.8|2178.8|2172.8|1
1721301450000|2024-07-18 11:17:30|2178.4|2172.4|2178.6|2172.6|2178.6|2172.6|2178.4|2172.4|2
1721301470000|2024-07-18 11:17:50|2178.4|2172.4|2178.4|2172.4|2178.4|2172.4|2178.4|2172.4|1
1721301480000|2024-07-18 11:18:00|2178.5|2172.5|2178.6|2172.6|2178.6|2172.6|2178.5|2172.5|2
1721301500000|2024-07-18 11:18:20|2178.4|2172.4|2178.4|2172.4|2178.4|2172.4|2178.4|2172.4|1
1721301530000|2024-07-18 11:18:50|2178.3|2172.3|2177.1|2171.1|2178.3|2172.3|2177.1|2171.1|3
1721301540000|2024-07-18 11:19:00|2177.3|2171.3|2177|2171|2177.3|2171.3|2177|2171|2
1721301560000|2024-07-18 11:19:20|2177.3|2171.3|2177.3|2171.3|2177.3|2171.3|2177.3|2171.3|1
1721301580000|2024-07-18 11:19:40|2177|2171|2177|2171|2177|2171|2177|2171|1
1721301590000|2024-07-18 11:19:50|2176.8|2170.8|2177.1|2171.1|2177.1|2171.1|2176.8|2170.8|3
1721301630000|2024-07-18 11:20:30|2177|2171|2177|2171|2177|2171|2176.9|2170.9|3
1721301640000|2024-07-18 11:20:40|2176.8|2170.8|2176.8|2170.8|2176.8|2170.8|2176.8|2170.8|1
1721301730000|2024-07-18 11:22:10|2176.5|2170.5|2176.5|2170.5|2176.5|2170.5|2176.5|2170.5|1
1721301740000|2024-07-18 11:22:20|2176.4|2170.4|2176.3|2170.3|2176.4|2170.4|2176.3|2170.3|2
1721301890000|2024-07-18 11:24:50|2176.4|2170.4|2176.5|2170.5|2176.6|2170.6|2176.4|2170.4|3
1721301900000|2024-07-18 11:25:00|2176.6|2170.6|2177|2171|2177|2171|2176.6|2170.6|3
1721301930000|2024-07-18 11:25:30|2176.9|2170.9|2176.9|2170.9|2176.9|2170.9|2176.9|2170.9|1
1721301940000|2024-07-18 11:25:40|2176.8|2170.8|2176.8|2170.8|2176.8|2170.8|2176.8|2170.8|1
1721301990000|2024-07-18 11:26:30|2176.3|2170.3|2176.3|2170.3|2176.3|2170.3|2176.3|2170.3|1
1721302010000|2024-07-18 11:26:50|2176.1|2170.1|2176.4|2170.4|2176.4|2170.4|2176.1|2170.1|3
1721302040000|2024-07-18 11:27:20|2176.3|2170.3|2176.3|2170.3|2176.3|2170.3|2176.3|2170.3|1
1721302100000|2024-07-18 11:28:20|2176.4|2170.4|2176.6|2170.6|2176.6|2170.6|2176.4|2170.4|2
1721302120000|2024-07-18 11:28:40|2176.5|2170.5|2176.5|2170.5|2176.5|2170.5|2176.5|2170.5|1
1721302130000|2024-07-18 11:28:50|2176.3|2170.3|2176.3|2170.3|2176.3|2170.3|2176.3|2170.3|1
1721302140000|2024-07-18 11:29:00|2176.4|2170.4|2176.6|2170.6|2176.8|2170.8|2176.4|2170.4|3
1721302170000|2024-07-18 11:29:30|2176.5|2170.5|2177.4|2171.4|2177.4|2171.4|2176.5|2170.5|3
1721302190000|2024-07-18 11:29:50|2177.6|2171.6|2178.1|2172.1|2178.1|2172.1|2177.6|2171.6|2
1721302210000|2024-07-18 11:30:10|2178|2172|2176.8|2170.8|2178|2172|2176.8|2170.8|6
1721302220000|2024-07-18 11:30:20|2176.4|2170.4|2177.1|2171.1|2177.1|2171.1|2176.4|2170.4|2
1721302250000|2024-07-18 11:30:50|2177|2171|2176.6|2170.6|2177|2171|2176.6|2170.6|2
1721302260000|2024-07-18 11:31:00|2176.5|2170.5|2176.5|2170.5|2176.5|2170.5|2176.5|2170.5|1
1721302270000|2024-07-18 11:31:10|2176.6|2170.6|2176.9|2170.9|2176.9|2170.9|2176.3|2170.3|5
1721302280000|2024-07-18 11:31:20|2176.6|2170.6|2176.6|2170.6|2176.6|2170.6|2176.6|2170.6|1
1721302310000|2024-07-18 11:31:50|2176.5|2170.5|2176.5|2170.5|2176.5|2170.5|2176.5|2170.5|1
1721302320000|2024-07-18 11:32:00|2176.3|2170.3|2176.3|2170.3|2176.3|2170.3|2176.3|2170.3|1
1721302470000|2024-07-18 11:34:30|2176.4|2170.4|2176.4|2170.4|2176.4|2170.4|2176.4|2170.4|1
1721302490000|2024-07-18 11:34:50|2176.6|2170.6|2176.6|2170.6|2176.6|2170.6|2176.6|2170.6|1
1721302540000|2024-07-18 11:35:40|2176.8|2170.8|2176.8|2170.8|2176.8|2170.8|2176.8|2170.8|1
1721302550000|2024-07-18 11:35:50|2177|2171|2177.1|2171.1|2177.1|2171.1|2177|2171|2
1721302560000|2024-07-18 11:36:00|2177.3|2171.3|2177.5|2171.5|2177.5|2171.5|2177.3|2171.3|2
1721302570000|2024-07-18 11:36:10|2177.6|2171.6|2177.5|2171.5|2177.8|2171.8|2177.5|2171.5|5
1721302620000|2024-07-18 11:37:00|2177.3|2171.3|2177|2171|2177.3|2171.3|2177|2171|2
1721302670000|2024-07-18 11:37:50|2177.1|2171.1|2178|2172|2178|2172|2177.1|2171.1|2
1721302680000|2024-07-18 11:38:00|2178.6|2172.6|2178.8|2172.8|2178.8|2172.8|2178.6|2172.6|2
1721302690000|2024-07-18 11:38:10|2179|2173|2179|2173|2179|2173|2179|2173|1
1721302710000|2024-07-18 11:38:30|2179.3|2173.3|2179.3|2173.3|2179.3|2173.3|2179.3|2173.3|1
1721302720000|2024-07-18 11:38:40|2179.5|2173.5|2179.5|2173.5|2179.5|2173.5|2179.5|2173.5|1
1721302800000|2024-07-18 11:40:00|2179.6|2173.6|2179.9|2173.9|2179.9|2173.9|2179.6|2173.6|2
1721302870000|2024-07-18 11:41:10|2180|2174|2179.5|2173.5|2180|2174|2179.5|2173.5|2
1721302940000|2024-07-18 11:42:20|2179.6|2173.6|2179.6|2173.6|2179.6|2173.6|2179.6|2173.6|1
1721302950000|2024-07-18 11:42:30|2179.8|2173.8|2179.8|2173.8|2179.8|2173.8|2179.8|2173.8|1
1721302970000|2024-07-18 11:42:50|2179.5|2173.5|2179|2173|2179.5|2173.5|2179|2173|2
1721303000000|2024-07-18 11:43:20|2179.1|2173.1|2179.1|2173.1|2179.1|2173.1|2179.1|2173.1|1
1721303050000|2024-07-18 11:44:10|2179|2173|2179|2173|2179|2173|2179|2173|1
1721303100000|2024-07-18 11:45:00|2178.8|2172.8|2178.1|2172.1|2178.8|2172.8|2178.1|2172.1|3
1721303140000|2024-07-18 11:45:40|2178|2172|2177.4|2171.4|2178.3|2172.3|2177.4|2171.4|7
1721303250000|2024-07-18 11:47:30|2177.1|2171.1|2177.1|2171.1|2177.1|2171.1|2177|2171|3
1721303260000|2024-07-18 11:47:40|2177.3|2171.3|2177.5|2171.5|2177.5|2171.5|2177.3|2171.3|2
1721303270000|2024-07-18 11:47:50|2177.4|2171.4|2177.4|2171.4|2177.4|2171.4|2177.4|2171.4|1
1721303290000|2024-07-18 11:48:10|2177.6|2171.6|2177.5|2171.5|2177.6|2171.6|2177.5|2171.5|2
1721303340000|2024-07-18 11:49:00|2177.6|2171.6|2178|2172|2178|2172|2177.6|2171.6|2
1721303350000|2024-07-18 11:49:10|2178.1|2172.1|2180|2174|2180|2174|2178.1|2172.1|3
1721303370000|2024-07-18 11:49:30|2180.3|2174.3|2180.3|2174.3|2180.3|2174.3|2180.3|2174.3|1
1721303380000|2024-07-18 11:49:40|2180.6|2174.6|2180.5|2174.5|2180.6|2174.6|2180.5|2174.5|2
1721303390000|2024-07-18 11:49:50|2180.6|2174.6|2181|2175|2181|2175|2180.6|2174.6|2
1721303400000|2024-07-18 11:50:00|2180.9|2174.9|2181.3|2175.3|2182.1|2176.1|2180.9|2174.9|14
1721303410000|2024-07-18 11:50:10|2181.1|2175.1|2181|2175|2181.1|2175.1|2180.9|2174.9|3
1721303420000|2024-07-18 11:50:20|2180.9|2174.9|2181.6|2175.6|2181.8|2175.8|2180.9|2174.9|3
1721303430000|2024-07-18 11:50:30|2181.5|2175.5|2181.9|2175.9|2182.5|2176.5|2181.5|2175.5|5
1721303440000|2024-07-18 11:50:40|2182|2176|2181.9|2175.9|2182|2176|2181.9|2175.9|2
1721303450000|2024-07-18 11:50:50|2181.8|2175.8|2181.5|2175.5|2181.8|2175.8|2181.4|2175.4|3
1721303460000|2024-07-18 11:51:00|2181.4|2175.4|2180.9|2174.9|2181.4|2175.4|2180.9|2174.9|3
1721303470000|2024-07-18 11:51:10|2180.6|2174.6|2180.5|2174.5|2180.6|2174.6|2180.5|2174.5|2
1721303500000|2024-07-18 11:51:40|2180.8|2174.8|2179.6|2173.6|2180.8|2174.8|2179.6|2173.6|3
1721303510000|2024-07-18 11:51:50|2179.5|2173.5|2180.5|2174.5|2180.5|2174.5|2179.5|2173.5|4
1721303520000|2024-07-18 11:52:00|2180.9|2174.9|2181|2175|2181.3|2175.3|2180.9|2174.9|3
1721303550000|2024-07-18 11:52:30|2180.8|2174.8|2181.5|2175.5|2181.5|2175.5|2180.3|2174.3|5
1721303580000|2024-07-18 11:53:00|2181.4|2175.4|2181.4|2175.4|2181.4|2175.4|2181.4|2175.4|1
1721303650000|2024-07-18 11:54:10|2181.5|2175.5|2181.5|2175.5|2181.5|2175.5|2181.5|2175.5|1
1721303670000|2024-07-18 11:54:30|2181.8|2175.8|2181.8|2175.8|2181.8|2175.8|2181.8|2175.8|1
1721303700000|2024-07-18 11:55:00|2181.9|2175.9|2181.9|2175.9|2182|2176|2181.9|2175.9|3
1721303710000|2024-07-18 11:55:10|2182|2176|2182|2176|2182|2176|2182|2176|1
1721303730000|2024-07-18 11:55:30|2181.8|2175.8|2181.5|2175.5|2181.8|2175.8|2181.5|2175.5|2
1721303790000|2024-07-18 11:56:30|2181.3|2175.3|2181.1|2175.1|2181.3|2175.3|2181.1|2175.1|2
1721303800000|2024-07-18 11:56:40|2180.9|2174.9|2180.5|2174.5|2180.9|2174.9|2180.3|2174.3|4
1721303810000|2024-07-18 11:56:50|2180.8|2174.8|2180.5|2174.5|2180.8|2174.8|2180.5|2174.5|2
1721303820000|2024-07-18 11:57:00|2180.4|2174.4|2180.5|2174.5|2180.8|2174.8|2180.4|2174.4|4
1721303830000|2024-07-18 11:57:10|2180.4|2174.4|2180.4|2174.4|2180.4|2174.4|2180.4|2174.4|1
1721303840000|2024-07-18 11:57:20|2180|2174|2180|2174|2180|2174|2179.9|2173.9|3
1721303850000|2024-07-18 11:57:30|2179.8|2173.8|2179.8|2173.8|2179.8|2173.8|2179.8|2173.8|1
1721303880000|2024-07-18 11:58:00|2179.5|2173.5|2178.5|2172.5|2179.8|2173.8|2178.5|2172.5|4
1721303890000|2024-07-18 11:58:10|2178.8|2172.8|2178.8|2172.8|2178.8|2172.8|2178.8|2172.8|1
1721303900000|2024-07-18 11:58:20|2178.5|2172.5|2178|2172|2178.5|2172.5|2178|2172|4
1721303910000|2024-07-18 11:58:30|2177.9|2171.9|2177.8|2171.8|2177.9|2171.9|2177.8|2171.8|2
1721303930000|2024-07-18 11:58:50|2177.5|2171.5|2177.5|2171.5|2177.5|2171.5|2177.5|2171.5|1
1721303940000|2024-07-18 11:59:00|2177.3|2171.3|2177.3|2171.3|2177.3|2171.3|2177.3|2171.3|1
1721303960000|2024-07-18 11:59:20|2177.5|2171.5|2177.5|2171.5|2177.5|2171.5|2177.5|2171.5|1
1721304000000|2024-07-18 12:00:00|2177.8|2171.8|2178.3|2172.3|2178.3|2172.3|2177.8|2171.8|2
1721304020000|2024-07-18 12:00:20|2178|2172|2180.8|2174.8|2180.8|2174.8|2178|2172|8
1721304030000|2024-07-18 12:00:30|2181|2175|2181.4|2175.4|2181.4|2175.4|2181|2175|6
1721304040000|2024-07-18 12:00:40|2181.3|2175.3|2180.8|2174.8|2181.3|2175.3|2180.8|2174.8|2
1721304050000|2024-07-18 12:00:50|2180.6|2174.6|2180.6|2174.6|2180.6|2174.6|2180.6|2174.6|1
1721304060000|2024-07-18 12:01:00|2180.9|2174.9|2180.9|2174.9|2180.9|2174.9|2180.9|2174.9|1
1721304070000|2024-07-18 12:01:10|2179.8|2173.8|2179.5|2173.5|2180|2174|2179.4|2173.4|6
1721304090000|2024-07-18 12:01:30|2179.3|2173.3|2179.3|2173.3|2179.5|2173.5|2179.3|2173.3|3
1721304120000|2024-07-18 12:02:00|2179|2173|2178.5|2172.5|2179|2173|2178.5|2172.5|4
1721304150000|2024-07-18 12:02:30|2178.4|2172.4|2178.4|2172.4|2178.4|2172.4|2178.4|2172.4|1
1721304170000|2024-07-18 12:02:50|2178.1|2172.1|2178.4|2172.4|2178.4|2172.4|2178.1|2172.1|2
1721304180000|2024-07-18 12:03:00|2178.5|2172.5|2178.3|2172.3|2178.5|2172.5|2178.3|2172.3|2
1721304190000|2024-07-18 12:03:10|2178|2172|2178|2172|2178|2172|2178|2172|1
1721304200000|2024-07-18 12:03:20|2177.9|2171.9|2177.9|2171.9|2177.9|2171.9|2177.9|2171.9|1
1721304230000|2024-07-18 12:03:50|2178|2172|2178.5|2172.5|2178.5|2172.5|2178|2172|2
1721304240000|2024-07-18 12:04:00|2178.4|2172.4|2178.4|2172.4|2178.4|2172.4|2178.4|2172.4|1
1721304260000|2024-07-18 12:04:20|2178.3|2172.3|2178.4|2172.4|2178.4|2172.4|2178.3|2172.3|2
1721304270000|2024-07-18 12:04:30|2178.3|2172.3|2178.3|2172.3|2178.3|2172.3|2178.3|2172.3|1
1721304280000|2024-07-18 12:04:40|2178|2172|2178|2172|2178|2172|2178|2172|1
1721304310000|2024-07-18 12:05:10|2178.1|2172.1|2178|2172|2178.1|2172.1|2178|2172|2
1721304340000|2024-07-18 12:05:40|2177.9|2171.9|2177.5|2171.5|2177.9|2171.9|2177.5|2171.5|3
1721304360000|2024-07-18 12:06:00|2177.8|2171.8|2178|2172|2178.3|2172.3|2177.8|2171.8|3
1721304380000|2024-07-18 12:06:20|2177.8|2171.8|2177.8|2171.8|2177.8|2171.8|2177.8|2171.8|1
1721304390000|2024-07-18 12:06:30|2178|2172|2178|2172|2178|2172|2178|2172|1
1721304400000|2024-07-18 12:06:40|2177.8|2171.8|2177.4|2171.4|2177.8|2171.8|2177.4|2171.4|3
1721304410000|2024-07-18 12:06:50|2177.3|2171.3|2177.3|2171.3|2177.3|2171.3|2177.3|2171.3|1
1721304420000|2024-07-18 12:07:00|2177.4|2171.4|2177.6|2171.6|2177.6|2171.6|2177.4|2171.4|2
1721304470000|2024-07-18 12:07:50|2177.5|2171.5|2177.5|2171.5|2177.5|2171.5|2177.5|2171.5|1
1721304480000|2024-07-18 12:08:00|2177.3|2171.3|2177.3|2171.3|2177.3|2171.3|2177.3|2171.3|1
1721304490000|2024-07-18 12:08:10|2177|2171|2177|2171|2177|2171|2177|2171|1
1721304510000|2024-07-18 12:08:30|2176.8|2170.8|2177|2171|2177|2171|2176.8|2170.8|2
1721304530000|2024-07-18 12:08:50|2176.8|2170.8|2177|2171|2177|2171|2176.8|2170.8|2
1721304540000|2024-07-18 12:09:00|2176.8|2170.8|2176.8|2170.8|2176.8|2170.8|2176.8|2170.8|1
1721304550000|2024-07-18 12:09:10|2177|2171|2177|2171|2177|2171|2177|2171|1
1721304620000|2024-07-18 12:10:20|2176.8|2170.8|2176.8|2170.8|2176.8|2170.8|2176.8|2170.8|1
1721304630000|2024-07-18 12:10:30|2176.5|2170.5|2176.8|2170.8|2176.8|2170.8|2176.5|2170.5|2
1721304640000|2024-07-18 12:10:40|2176.5|2170.5|2176.3|2170.3|2176.6|2170.6|2176.3|2170.3|4
1721304650000|2024-07-18 12:10:50|2176|2170|2176|2170|2176|2170|2176|2170|1
1721304710000|2024-07-18 12:11:50|2176.3|2170.3|2176.3|2170.3|2176.3|2170.3|2176.3|2170.3|1
1721304720000|2024-07-18 12:12:00|2176.4|2170.4|2177.1|2171.1|2177.1|2171.1|2176.4|2170.4|2
1721304760000|2024-07-18 12:12:40|2177.4|2171.4|2177.1|2171.1|2177.4|2171.4|2177.1|2171.1|2
1721304770000|2024-07-18 12:12:50|2177.5|2171.5|2177.5|2171.5|2177.5|2171.5|2177.5|2171.5|1
1721304780000|2024-07-18 12:13:00|2177.6|2171.6|2177.6|2171.6|2178|2172|2177.6|2171.6|4
1721304840000|2024-07-18 12:14:00|2177.5|2171.5|2177.5|2171.5|2177.5|2171.5|2177.5|2171.5|1
1721304890000|2024-07-18 12:14:50|2177.8|2171.8|2177.8|2171.8|2177.8|2171.8|2177.8|2171.8|1
1721304910000|2024-07-18 12:15:10|2177.9|2171.9|2177.9|2171.9|2177.9|2171.9|2177.9|2171.9|1
1721304960000|2024-07-18 12:16:00|2177.8|2171.8|2177.8|2171.8|2177.8|2171.8|2177.8|2171.8|1
1721305020000|2024-07-18 12:17:00|2178|2172|2177.5|2171.5|2178|2172|2177.5|2171.5|3
1721305040000|2024-07-18 12:17:20|2177.3|2171.3|2177.3|2171.3|2177.3|2171.3|2177.3|2171.3|1
1721305070000|2024-07-18 12:17:50|2177.4|2171.4|2177.3|2171.3|2177.4|2171.4|2177.3|2171.3|2
1721305080000|2024-07-18 12:18:00|2177|2171|2177|2171|2177|2171|2177|2171|1
1721305140000|2024-07-18 12:19:00|2176.6|2170.6|2176.5|2170.5|2176.6|2170.6|2176.5|2170.5|2
1721305150000|2024-07-18 12:19:10|2176.4|2170.4|2176.4|2170.4|2176.4|2170.4|2176.4|2170.4|1
1721305160000|2024-07-18 12:19:20|2176.5|2170.5|2176.5|2170.5|2176.5|2170.5|2176.5|2170.5|1
1721305190000|2024-07-18 12:19:50|2176.4|2170.4|2176.4|2170.4|2176.4|2170.4|2176.4|2170.4|1
1721305200000|2024-07-18 12:20:00|2176.5|2170.5|2176.5|2170.5|2176.5|2170.5|2176.5|2170.5|1
1721305210000|2024-07-18 12:20:10|2176.8|2170.8|2177.5|2171.5|2177.5|2171.5|2176.8|2170.8|3
1721305230000|2024-07-18 12:20:30|2177.8|2171.8|2177.8|2171.8|2177.8|2171.8|2177.8|2171.8|1
1721305260000|2024-07-18 12:21:00|2177.4|2171.4|2177.3|2171.3|2177.4|2171.4|2177.3|2171.3|2
1721305280000|2024-07-18 12:21:20|2177|2171|2177|2171|2177|2171|2177|2171|1
1721305330000|2024-07-18 12:22:10|2176.9|2170.9|2176.8|2170.8|2176.9|2170.9|2176.6|2170.6|3
1721305340000|2024-07-18 12:22:20|2176.6|2170.6|2176.8|2170.8|2176.8|2170.8|2176.6|2170.6|2
1721305360000|2024-07-18 12:22:40|2176.6|2170.6|2176.6|2170.6|2176.6|2170.6|2176.6|2170.6|1
1721305400000|2024-07-18 12:23:20|2176.4|2170.4|2176.6|2170.6|2176.6|2170.6|2176.4|2170.4|3
1721305450000|2024-07-18 12:24:10|2177.3|2171.3|2177.5|2171.5|2177.5|2171.5|2177.3|2171.3|3
1721305460000|2024-07-18 12:24:20|2177.6|2171.6|2177.6|2171.6|2177.6|2171.6|2177.6|2171.6|1
1721305500000|2024-07-18 12:25:00|2177.5|2171.5|2177.5|2171.5|2177.5|2171.5|2177.5|2171.5|1
1721305540000|2024-07-18 12:25:40|2177.3|2171.3|2177.3|2171.3|2177.3|2171.3|2177.3|2171.3|1
1721305560000|2024-07-18 12:26:00|2177|2171|2176|2170|2177|2171|2176|2170|2
1721305660000|2024-07-18 12:27:40|2175.9|2169.9|2175.8|2169.8|2175.9|2169.9|2175.8|2169.8|2
1721305670000|2024-07-18 12:27:50|2175.5|2169.5|2175.5|2169.5|2175.5|2169.5|2175.5|2169.5|1
1721305680000|2024-07-18 12:28:00|2175.3|2169.3|2175.3|2169.3|2175.5|2169.5|2175.3|2169.3|3
1721305700000|2024-07-18 12:28:20|2175.5|2169.5|2175.9|2169.9|2176.1|2170.1|2175.5|2169.5|5
1721305750000|2024-07-18 12:29:10|2175.8|2169.8|2175.5|2169.5|2175.9|2169.9|2175.5|2169.5|5
1721305770000|2024-07-18 12:29:30|2175.8|2169.8|2175.8|2169.8|2175.8|2169.8|2175.8|2169.8|1
1721305780000|2024-07-18 12:29:40|2176|2170|2176|2170|2176|2170|2176|2170|1
1721305800000|2024-07-18 12:30:00|2176.3|2170.3|2176.9|2170.9|2176.9|2170.9|2176.3|2170.3|4
1721305810000|2024-07-18 12:30:10|2176.8|2170.8|2176.9|2170.9|2176.9|2170.9|2176.8|2170.8|2
1721305830000|2024-07-18 12:30:30|2176.8|2170.8|2176.1|2170.1|2176.8|2170.8|2176.1|2170.1|3
1721305850000|2024-07-18 12:30:50|2176.3|2170.3|2176.5|2170.5|2176.6|2170.6|2176.3|2170.3|4
1721305860000|2024-07-18 12:31:00|2176.4|2170.4|2175.5|2169.5|2176.4|2170.4|2175.5|2169.5|3
1721305870000|2024-07-18 12:31:10|2175.8|2169.8|2175.5|2169.5|2176|2170|2175.5|2169.5|4
1721305900000|2024-07-18 12:31:40|2175.8|2169.8|2176.8|2170.8|2176.8|2170.8|2175.8|2169.8|6
1721305920000|2024-07-18 12:32:00|2176.9|2170.9|2177.5|2171.5|2177.6|2171.6|2176.9|2170.9|5
1721305930000|2024-07-18 12:32:10|2177.3|2171.3|2176.8|2170.8|2177.3|2171.3|2176.8|2170.8|3
1721305960000|2024-07-18 12:32:40|2176.9|2170.9|2176.9|2170.9|2176.9|2170.9|2176.9|2170.9|1
1721305980000|2024-07-18 12:33:00|2177|2171|2178|2172|2178.1|2172.1|2177|2171|5
1721305990000|2024-07-18 12:33:10|2178.1|2172.1|2178|2172|2178.1|2172.1|2178|2172|2
1721306010000|2024-07-18 12:33:30|2177.8|2171.8|2177.8|2171.8|2177.8|2171.8|2177.5|2171.5|3
1721306020000|2024-07-18 12:33:40|2177.5|2171.5|2177.5|2171.5|2177.8|2171.8|2177.5|2171.5|3
1721306040000|2024-07-18 12:34:00|2177.8|2171.8|2177.9|2171.9|2178|2172|2177.8|2171.8|4
1721306060000|2024-07-18 12:34:20|2178|2172|2178|2172|2178|2172|2178|2172|1
1721306080000|2024-07-18 12:34:40|2178.1|2172.1|2178.8|2172.8|2178.8|2172.8|2178.1|2172.1|4
1721306090000|2024-07-18 12:34:50|2178.5|2172.5|2178.3|2172.3|2178.5|2172.5|2177.9|2171.9|4
1721306100000|2024-07-18 12:35:00|2178.5|2172.5|2178|2172|2178.5|2172.5|2178|2172|4
1721306130000|2024-07-18 12:35:30|2178.1|2172.1|2178|2172|2178.1|2172.1|2178|2172|2
1721306160000|2024-07-18 12:36:00|2178.1|2172.1|2178.3|2172.3|2178.3|2172.3|2178.1|2172.1|2
1721306170000|2024-07-18 12:36:10|2178.5|2172.5|2178.3|2172.3|2178.5|2172.5|2178.3|2172.3|2
1721306180000|2024-07-18 12:36:20|2178.5|2172.5|2178|2172|2178.5|2172.5|2178|2172|4
1721306200000|2024-07-18 12:36:40|2178.6|2172.6|2178.8|2172.8|2178.8|2172.8|2178.6|2172.6|2
1721306210000|2024-07-18 12:36:50|2178.6|2172.6|2178.8|2172.8|2178.8|2172.8|2178.5|2172.5|4
1721306260000|2024-07-18 12:37:40|2178.6|2172.6|2178.6|2172.6|2178.6|2172.6|2178.6|2172.6|1
1721306270000|2024-07-18 12:37:50|2178.4|2172.4|2178.1|2172.1|2178.4|2172.4|2178.1|2172.1|2
1721306280000|2024-07-18 12:38:00|2178.3|2172.3|2178.3|2172.3|2178.3|2172.3|2178.3|2172.3|1
1721306300000|2024-07-18 12:38:20|2178|2172|2177.8|2171.8|2178|2172|2177.8|2171.8|4
1721306310000|2024-07-18 12:38:30|2177.5|2171.5|2177|2171|2177.5|2171.5|2177|2171|4
1721306340000|2024-07-18 12:39:00|2176.9|2170.9|2176.9|2170.9|2176.9|2170.9|2176.9|2170.9|1
1721306370000|2024-07-18 12:39:30|2176.8|2170.8|2176.8|2170.8|2176.8|2170.8|2176.8|2170.8|1
1721306380000|2024-07-18 12:39:40|2176.5|2170.5|2176.5|2170.5|2176.5|2170.5|2176.5|2170.5|1
1721306480000|2024-07-18 12:41:20|2176.3|2170.3|2176.3|2170.3|2176.3|2170.3|2176.3|2170.3|1
1721306510000|2024-07-18 12:41:50|2176.8|2170.8|2176.5|2170.5|2176.8|2170.8|2176.5|2170.5|2
1721306550000|2024-07-18 12:42:30|2176.3|2170.3|2176|2170|2176.3|2170.3|2176|2170|3
1721306600000|2024-07-18 12:43:20|2176.6|2170.6|2176.8|2170.8|2176.8|2170.8|2176.6|2170.6|2
1721306610000|2024-07-18 12:43:30|2176.5|2170.5|2176.3|2170.3|2176.5|2170.5|2176.3|2170.3|4
1721306620000|2024-07-18 12:43:40|2176.5|2170.5|2176.8|2170.8|2176.8|2170.8|2176.5|2170.5|2
1721306630000|2024-07-18 12:43:50|2176.5|2170.5|2176.5|2170.5|2176.5|2170.5|2176.5|2170.5|1
1721306640000|2024-07-18 12:44:00|2176.8|2170.8|2176.8|2170.8|2176.8|2170.8|2176.8|2170.8|1
1721306660000|2024-07-18 12:44:20|2176.5|2170.5|2176.5|2170.5|2176.5|2170.5|2176.5|2170.5|1
1721306700000|2024-07-18 12:45:00|2176.4|2170.4|2176.4|2170.4|2176.4|2170.4|2176.4|2170.4|1
1721306730000|2024-07-18 12:45:30|2176.3|2170.3|2176.3|2170.3|2176.3|2170.3|2176.3|2170.3|1
1721306770000|2024-07-18 12:46:10|2176.1|2170.1|2176.1|2170.1|2176.1|2170.1|2176.1|2170.1|1
1721306780000|2024-07-18 12:46:20|2176.3|2170.3|2176.3|2170.3|2176.3|2170.3|2176.3|2170.3|1
1721306800000|2024-07-18 12:46:40|2176.5|2170.5|2176.5|2170.5|2176.5|2170.5|2176.5|2170.5|1
1721306820000|2024-07-18 12:47:00|2176.6|2170.6|2176.4|2170.4|2176.6|2170.6|2176.3|2170.3|3
1721306830000|2024-07-18 12:47:10|2176.3|2170.3|2176.4|2170.4|2176.4|2170.4|2175.9|2169.9|5
1721306840000|2024-07-18 12:47:20|2176.3|2170.3|2176.5|2170.5|2176.5|2170.5|2176.3|2170.3|2
1721306870000|2024-07-18 12:47:50|2176.8|2170.8|2177.1|2171.1|2177.1|2171.1|2176.8|2170.8|2
1721306880000|2024-07-18 12:48:00|2177|2171|2177|2171|2177|2171|2177|2171|1
1721306900000|2024-07-18 12:48:20|2176.9|2170.9|2176.9|2170.9|2176.9|2170.9|2176.9|2170.9|1
1721306910000|2024-07-18 12:48:30|2176.6|2170.6|2176.5|2170.5|2176.6|2170.6|2176.5|2170.5|2
1721306920000|2024-07-18 12:48:40|2176.6|2170.6|2176.5|2170.5|2176.6|2170.6|2176.5|2170.5|2
1721306930000|2024-07-18 12:48:50|2176.3|2170.3|2178|2172|2178.3|2172.3|2176.3|2170.3|10
1721306940000|2024-07-18 12:49:00|2177.8|2171.8|2177.6|2171.6|2178|2172|2177.6|2171.6|4
1721306950000|2024-07-18 12:49:10|2177.8|2171.8|2178.5|2172.5|2178.6|2172.6|2177.8|2171.8|7
1721306960000|2024-07-18 12:49:20|2178.4|2172.4|2178|2172|2178.4|2172.4|2178|2172|3
1721306970000|2024-07-18 12:49:30|2177.9|2171.9|2177.8|2171.8|2177.9|2171.9|2177.8|2171.8|2
1721306980000|2024-07-18 12:49:40|2177.9|2171.9|2177.9|2171.9|2177.9|2171.9|2177.9|2171.9|1
1721306990000|2024-07-18 12:49:50|2177.8|2171.8|2177.5|2171.5|2177.8|2171.8|2177.5|2171.5|2
1721307010000|2024-07-18 12:50:10|2177.6|2171.6|2177.8|2171.8|2177.8|2171.8|2177.6|2171.6|2
1721307020000|2024-07-18 12:50:20|2177.9|2171.9|2177.5|2171.5|2177.9|2171.9|2177.5|2171.5|3
1721307050000|2024-07-18 12:50:50|2177|2171|2177|2171|2177|2171|2177|2171|1
1721307060000|2024-07-18 12:51:00|2176.8|2170.8|2176.5|2170.5|2176.8|2170.8|2176.5|2170.5|2
1721307070000|2024-07-18 12:51:10|2176.8|2170.8|2176.8|2170.8|2176.8|2170.8|2176.8|2170.8|1
1721307080000|2024-07-18 12:51:20|2176.5|2170.5|2176.3|2170.3|2176.5|2170.5|2176.3|2170.3|2
1721307090000|2024-07-18 12:51:30|2176.1|2170.1|2176.3|2170.3|2176.3|2170.3|2176.1|2170.1|2
1721307100000|2024-07-18 12:51:40|2176|2170|2176|2170|2176|2170|2176|2170|1
1721307110000|2024-07-18 12:51:50|2175.8|2169.8|2175.6|2169.6|2175.8|2169.8|2175.6|2169.6|2
1721307150000|2024-07-18 12:52:30|2175.8|2169.8|2175.8|2169.8|2175.8|2169.8|2175.8|2169.8|1
1721307160000|2024-07-18 12:52:40|2175.9|2169.9|2176.5|2170.5|2176.5|2170.5|2175.9|2169.9|3
1721307170000|2024-07-18 12:52:50|2176.3|2170.3|2176|2170|2176.3|2170.3|2176|2170|2
1721307190000|2024-07-18 12:53:10|2176.3|2170.3|2176.5|2170.5|2176.5|2170.5|2176.3|2170.3|2
1721307200000|2024-07-18 12:53:20|2176.3|2170.3|2176.3|2170.3|2176.3|2170.3|2176.3|2170.3|1
1721307230000|2024-07-18 12:53:50|2176|2170|2175.5|2169.5|2176|2170|2175.5|2169.5|2
1721307270000|2024-07-18 12:54:30|2175.8|2169.8|2175.5|2169.5|2175.8|2169.8|2175.5|2169.5|2
1721307300000|2024-07-18 12:55:00|2176.1|2170.1|2175.5|2169.5|2176.1|2170.1|2175.5|2169.5|2
1721307310000|2024-07-18 12:55:10|2175.8|2169.8|2176.1|2170.1|2176.1|2170.1|2175.5|2169.5|4
1721307320000|2024-07-18 12:55:20|2175.9|2169.9|2175.9|2169.9|2175.9|2169.9|2175.9|2169.9|1
1721307340000|2024-07-18 12:55:40|2176.3|2170.3|2176.5|2170.5|2176.5|2170.5|2176.3|2170.3|2
1721307350000|2024-07-18 12:55:50|2176.3|2170.3|2176|2170|2176.3|2170.3|2176|2170|2
1721307370000|2024-07-18 12:56:10|2176.4|2170.4|2176.4|2170.4|2176.4|2170.4|2176.4|2170.4|1
1721307380000|2024-07-18 12:56:20|2176.3|2170.3|2176|2170|2176.3|2170.3|2176|2170|2
1721307390000|2024-07-18 12:56:30|2176.3|2170.3|2176.3|2170.3|2176.3|2170.3|2176.3|2170.3|1
1721307400000|2024-07-18 12:56:40|2176|2170|2175.5|2169.5|2176.3|2170.3|2175.5|2169.5|5
1721307450000|2024-07-18 12:57:30|2175.8|2169.8|2176.4|2170.4|2176.4|2170.4|2175.5|2169.5|5
1721307460000|2024-07-18 12:57:40|2176.3|2170.3|2176.8|2170.8|2176.8|2170.8|2176.3|2170.3|4
1721307470000|2024-07-18 12:57:50|2176.5|2170.5|2176.5|2170.5|2176.5|2170.5|2176.5|2170.5|1
1721307480000|2024-07-18 12:58:00|2176.3|2170.3|2176.3|2170.3|2176.3|2170.3|2176.3|2170.3|1
1721307490000|2024-07-18 12:58:10|2176|2170|2176|2170|2176|2170|2176|2170|1
1721307500000|2024-07-18 12:58:20|2175.9|2169.9|2175.9|2169.9|2175.9|2169.9|2175.9|2169.9|1
1721307530000|2024-07-18 12:58:50|2175.8|2169.8|2175.5|2169.5|2175.8|2169.8|2175.5|2169.5|2
1721307540000|2024-07-18 12:59:00|2175.8|2169.8|2176.3|2170.3|2176.9|2170.9|2175.8|2169.8|10
1721307560000|2024-07-18 12:59:20|2176|2170|2176.1|2170.1|2176.1|2170.1|2175.8|2169.8|3
1721307570000|2024-07-18 12:59:30|2176.3|2170.3|2176|2170|2176.3|2170.3|2176|2170|4
1721307580000|2024-07-18 12:59:40|2175.8|2169.8|2175.8|2169.8|2175.8|2169.8|2175.8|2169.8|1
1721307600000|2024-07-18 13:00:00|2175.4|2169.4|2177.5|2171.5|2178.1|2172.1|2175|2169|20
1721307610000|2024-07-18 13:00:10|2177.3|2171.3|2177.5|2171.5|2177.5|2171.5|2177.1|2171.1|7
1721307620000|2024-07-18 13:00:20|2177.8|2171.8|2176.3|2170.3|2177.8|2171.8|2176.3|2170.3|9
1721307630000|2024-07-18 13:00:30|2175.8|2169.8|2175.8|2169.8|2175.8|2169.8|2175.4|2169.4|6
1721307640000|2024-07-18 13:00:40|2175.9|2169.9|2175.9|2169.9|2175.9|2169.9|2175.9|2169.9|1
1721307660000|2024-07-18 13:01:00|2175.8|2169.8|2175.5|2169.5|2175.8|2169.8|2175.5|2169.5|4
1721307670000|2024-07-18 13:01:10|2174.9|2168.9|2174.9|2168.9|2175.3|2169.3|2174.9|2168.9|5
1721307680000|2024-07-18 13:01:20|2175.3|2169.3|2175.3|2169.3|2175.3|2169.3|2175.3|2169.3|1
1721307690000|2024-07-18 13:01:30|2175.5|2169.5|2175.5|2169.5|2175.5|2169.5|2175.5|2169.5|1
1721307700000|2024-07-18 13:01:40|2175.8|2169.8|2175.5|2169.5|2175.8|2169.8|2175.5|2169.5|2
1721307710000|2024-07-18 13:01:50|2175.8|2169.8|2175.5|2169.5|2175.8|2169.8|2175.5|2169.5|2
1721307720000|2024-07-18 13:02:00|2175.8|2169.8|2175.8|2169.8|2175.9|2169.9|2175.6|2169.6|4
1721307730000|2024-07-18 13:02:10|2176|2170|2176|2170|2176|2170|2175.8|2169.8|6
1721307740000|2024-07-18 13:02:20|2176.3|2170.3|2175.8|2169.8|2176.3|2170.3|2175.8|2169.8|6
1721307750000|2024-07-18 13:02:30|2176.6|2170.6|2176.6|2170.6|2176.8|2170.8|2176.6|2170.6|3
1721307760000|2024-07-18 13:02:40|2176.8|2170.8|2177.4|2171.4|2177.4|2171.4|2176.8|2170.8|5
1721307770000|2024-07-18 13:02:50|2177.6|2171.6|2177|2171|2177.8|2171.8|2177|2171|6
1721307780000|2024-07-18 13:03:00|2177.1|2171.1|2177|2171|2177.1|2171.1|2177|2171|2
1721307790000|2024-07-18 13:03:10|2177.3|2171.3|2178|2172|2178|2172|2177.3|2171.3|6
1721307800000|2024-07-18 13:03:20|2177.8|2171.8|2178|2172|2178|2172|2177.5|2171.5|7
1721307820000|2024-07-18 13:03:40|2178.3|2172.3|2177.5|2171.5|2178.3|2172.3|2177.5|2171.5|6
1721307830000|2024-07-18 13:03:50|2177.3|2171.3|2177|2171|2177.3|2171.3|2177|2171|2
1721307840000|2024-07-18 13:04:00|2176.6|2170.6|2177.5|2171.5|2177.5|2171.5|2176.6|2170.6|3
1721307850000|2024-07-18 13:04:10|2177.4|2171.4|2177|2171|2177.4|2171.4|2177|2171|3
1721307860000|2024-07-18 13:04:20|2176.9|2170.9|2176.9|2170.9|2176.9|2170.9|2176.6|2170.6|3
1721307870000|2024-07-18 13:04:30|2176.6|2170.6|2176.6|2170.6|2176.6|2170.6|2176.6|2170.6|1
1721307880000|2024-07-18 13:04:40|2176.4|2170.4|2176.6|2170.6|2176.6|2170.6|2176.4|2170.4|2
1721307890000|2024-07-18 13:04:50|2176.4|2170.4|2176.4|2170.4|2176.4|2170.4|2176.1|2170.1|3
1721307900000|2024-07-18 13:05:00|2176.3|2170.3|2176.9|2170.9|2176.9|2170.9|2176.3|2170.3|6
1721307910000|2024-07-18 13:05:10|2176.6|2170.6|2176.3|2170.3|2176.6|2170.6|2176.3|2170.3|3
1721307920000|2024-07-18 13:05:20|2176.4|2170.4|2176.4|2170.4|2176.4|2170.4|2176.4|2170.4|1
1721307930000|2024-07-18 13:05:30|2176.5|2170.5|2176.5|2170.5|2176.5|2170.5|2176.5|2170.5|1
1721307940000|2024-07-18 13:05:40|2176.3|2170.3|2176.5|2170.5|2176.5|2170.5|2176.3|2170.3|2
1721307950000|2024-07-18 13:05:50|2176.8|2170.8|2176.5|2170.5|2176.8|2170.8|2176.5|2170.5|2
1721307960000|2024-07-18 13:06:00|2176.3|2170.3|2176.8|2170.8|2176.8|2170.8|2176.1|2170.1|3
1721307970000|2024-07-18 13:06:10|2176.5|2170.5|2176|2170|2176.5|2170.5|2176|2170|3
1721307980000|2024-07-18 13:06:20|2175.9|2169.9|2175.1|2169.1|2175.9|2169.9|2175.1|2169.1|6
1721307990000|2024-07-18 13:06:30|2175|2169|2175|2169|2175|2169|2174.9|2168.9|3
1721308000000|2024-07-18 13:06:40|2175.3|2169.3|2175.5|2169.5|2175.5|2169.5|2175.3|2169.3|2
1721308010000|2024-07-18 13:06:50|2175.8|2169.8|2175.5|2169.5|2175.8|2169.8|2175.5|2169.5|2
1721308020000|2024-07-18 13:07:00|2175.3|2169.3|2175.8|2169.8|2175.8|2169.8|2175.3|2169.3|2
1721308030000|2024-07-18 13:07:10|2175.5|2169.5|2175.4|2169.4|2175.8|2169.8|2175.4|2169.4|4
1721308040000|2024-07-18 13:07:20|2175.3|2169.3|2175.3|2169.3|2175.3|2169.3|2175.3|2169.3|1
1721308050000|2024-07-18 13:07:30|2175|2169|2174.6|2168.6|2175|2169|2174.6|2168.6|3
1721308060000|2024-07-18 13:07:40|2174.8|2168.8|2175|2169|2175|2169|2174.8|2168.8|2
1721308070000|2024-07-18 13:07:50|2175.1|2169.1|2175.1|2169.1|2175.3|2169.3|2175.1|2169.1|3
1721308080000|2024-07-18 13:08:00|2175.6|2169.6|2175.3|2169.3|2175.6|2169.6|2175.3|2169.3|3
1721308090000|2024-07-18 13:08:10|2175.1|2169.1|2175.1|2169.1|2175.3|2169.3|2175.1|2169.1|3
1721308120000|2024-07-18 13:08:40|2174.9|2168.9|2175|2169|2175|2169|2174.6|2168.6|4
1721308170000|2024-07-18 13:09:30|2174.9|2168.9|2175.1|2169.1|2175.1|2169.1|2174.9|2168.9|2
1721308180000|2024-07-18 13:09:40|2175.6|2169.6|2175.5|2169.5|2175.8|2169.8|2175.3|2169.3|5
1721308190000|2024-07-18 13:09:50|2175.3|2169.3|2175.5|2169.5|2175.5|2169.5|2175.3|2169.3|2
1721308200000|2024-07-18 13:10:00|2175.3|2169.3|2175.8|2169.8|2175.8|2169.8|2175.3|2169.3|4
1721308210000|2024-07-18 13:10:10|2176|2170|2175.6|2169.6|2176|2170|2175.6|2169.6|3
1721308220000|2024-07-18 13:10:20|2175.8|2169.8|2176.3|2170.3|2176.3|2170.3|2175.8|2169.8|4
1721308230000|2024-07-18 13:10:30|2176.8|2170.8|2176.6|2170.6|2177|2171|2176.6|2170.6|4
1721308240000|2024-07-18 13:10:40|2176.5|2170.5|2177|2171|2177|2171|2176.5|2170.5|3
1721308250000|2024-07-18 13:10:50|2176.8|2170.8|2176.8|2170.8|2176.8|2170.8|2176.8|2170.8|1
1721308260000|2024-07-18 13:11:00|2176.6|2170.6|2176.8|2170.8|2177|2171|2176.6|2170.6|4
1721308270000|2024-07-18 13:11:10|2177|2171|2176.8|2170.8|2177|2171|2176.8|2170.8|2
1721308280000|2024-07-18 13:11:20|2176.5|2170.5|2176.5|2170.5|2176.5|2170.5|2176.5|2170.5|1
1721308320000|2024-07-18 13:12:00|2176.3|2170.3|2176.5|2170.5|2176.5|2170.5|2176.3|2170.3|2
1721308330000|2024-07-18 13:12:10|2176.3|2170.3|2176.6|2170.6|2176.6|2170.6|2176.3|2170.3|2
1721308340000|2024-07-18 13:12:20|2176.8|2170.8|2176.5|2170.5|2176.8|2170.8|2176.3|2170.3|4
1721308350000|2024-07-18 13:12:30|2176.3|2170.3|2176.3|2170.3|2176.3|2170.3|2176.3|2170.3|1
1721308360000|2024-07-18 13:12:40|2176.5|2170.5|2176.5|2170.5|2176.5|2170.5|2176.3|2170.3|3
1721308380000|2024-07-18 13:13:00|2176.3|2170.3|2176.3|2170.3|2176.3|2170.3|2176|2170|3
1721308390000|2024-07-18 13:13:10|2176|2170|2176.1|2170.1|2176.3|2170.3|2176|2170|3
1721308400000|2024-07-18 13:13:20|2176.3|2170.3|2176.6|2170.6|2176.6|2170.6|2176|2170|8
1721308410000|2024-07-18 13:13:30|2176.8|2170.8|2176.8|2170.8|2176.8|2170.8|2176.8|2170.8|1
1721308430000|2024-07-18 13:13:50|2177.1|2171.1|2177.3|2171.3|2177.3|2171.3|2177.1|2171.1|2
1721308440000|2024-07-18 13:14:00|2177.1|2171.1|2177.3|2171.3|2177.6|2171.6|2177.1|2171.1|6
1721308450000|2024-07-18 13:14:10|2177|2171|2177|2171|2177|2171|2177|2171|1
1721308460000|2024-07-18 13:14:20|2176.9|2170.9|2176.9|2170.9|2176.9|2170.9|2176.9|2170.9|1
1721308470000|2024-07-18 13:14:30|2177.1|2171.1|2177.1|2171.1|2177.1|2171.1|2177.1|2171.1|1
1721308480000|2024-07-18 13:14:40|2176.9|2170.9|2177.1|2171.1|2177.1|2171.1|2176.9|2170.9|2
1721308490000|2024-07-18 13:14:50|2177|2171|2177|2171|2177|2171|2177|2171|1
1721308500000|2024-07-18 13:15:00|2177.3|2171.3|2177.5|2171.5|2177.5|2171.5|2177.3|2171.3|2
1721308510000|2024-07-18 13:15:10|2177.4|2171.4|2177.4|2171.4|2177.4|2171.4|2177.4|2171.4|1
1721308520000|2024-07-18 13:15:20|2177.5|2171.5|2177.5|2171.5|2177.5|2171.5|2177.5|2171.5|1
1721308530000|2024-07-18 13:15:30|2177.8|2171.8|2178.5|2172.5|2178.8|2172.8|2177.8|2171.8|6
1721308540000|2024-07-18 13:15:40|2178.3|2172.3|2178.4|2172.4|2178.4|2172.4|2177.8|2171.8|3
1721308550000|2024-07-18 13:15:50|2178.5|2172.5|2178.8|2172.8|2178.8|2172.8|2178.5|2172.5|3
1721308560000|2024-07-18 13:16:00|2179|2173|2179|2173|2179|2173|2179|2173|1
1721308580000|2024-07-18 13:16:20|2179.3|2173.3|2179.3|2173.3|2179.5|2173.5|2179.3|2173.3|4
1721308590000|2024-07-18 13:16:30|2179.4|2173.4|2179.4|2173.4|2179.4|2173.4|2179.4|2173.4|1
1721308600000|2024-07-18 13:16:40|2179.5|2173.5|2180|2174|2180|2174|2179.5|2173.5|4
1721308620000|2024-07-18 13:17:00|2180.3|2174.3|2180.9|2174.9|2180.9|2174.9|2180.3|2174.3|4
1721308630000|2024-07-18 13:17:10|2181|2175|2181|2175|2181|2175|2181|2175|1
1721308650000|2024-07-18 13:17:30|2180.9|2174.9|2180.5|2174.5|2180.9|2174.9|2180.5|2174.5|2
1721308670000|2024-07-18 13:17:50|2180.4|2174.4|2180.4|2174.4|2180.4|2174.4|2180.4|2174.4|1
1721308690000|2024-07-18 13:18:10|2181|2175|2181|2175|2181.1|2175.1|2180.6|2174.6|7
1721308700000|2024-07-18 13:18:20|2180.8|2174.8|2180.5|2174.5|2180.8|2174.8|2180.5|2174.5|2
1721308710000|2024-07-18 13:18:30|2180.8|2174.8|2180.5|2174.5|2180.8|2174.8|2180.5|2174.5|3
1721308730000|2024-07-18 13:18:50|2180.3|2174.3|2180.3|2174.3|2180.3|2174.3|2180.3|2174.3|1
1721308740000|2024-07-18 13:19:00|2180.6|2174.6|2178.8|2172.8|2181|2175|2178.8|2172.8|5
1721308750000|2024-07-18 13:19:10|2179|2173|2178.8|2172.8|2179|2173|2178.8|2172.8|6
1721308760000|2024-07-18 13:19:20|2179|2173|2178.3|2172.3|2179.5|2173.5|2178|2172|6
1721308780000|2024-07-18 13:19:40|2178|2172|2178|2172|2178|2172|2178|2172|1
1721308790000|2024-07-18 13:19:50|2177.8|2171.8|2177.8|2171.8|2177.8|2171.8|2177.8|2171.8|1
1721308800000|2024-07-18 13:20:00|2177.9|2171.9|2177.8|2171.8|2177.9|2171.9|2177.8|2171.8|2
1721308810000|2024-07-18 13:20:10|2178|2172|2178|2172|2178|2172|2178|2172|1
1721308820000|2024-07-18 13:20:20|2177.8|2171.8|2178|2172|2178|2172|2177.4|2171.4|5
1721308830000|2024-07-18 13:20:30|2177.8|2171.8|2177.8|2171.8|2177.8|2171.8|2177.8|2171.8|1
1721308850000|2024-07-18 13:20:50|2177.6|2171.6|2177.6|2171.6|2177.6|2171.6|2177.6|2171.6|1
1721308860000|2024-07-18 13:21:00|2177.5|2171.5|2177.5|2171.5|2177.5|2171.5|2177.5|2171.5|1
1721308880000|2024-07-18 13:21:20|2177.8|2171.8|2178|2172|2178|2172|2177.8|2171.8|2
1721308910000|2024-07-18 13:21:50|2178.3|2172.3|2178.4|2172.4|2178.4|2172.4|2178.3|2172.3|2
1721308920000|2024-07-18 13:22:00|2178.5|2172.5|2178.5|2172.5|2178.5|2172.5|2178.5|2172.5|1
1721308930000|2024-07-18 13:22:10|2178.6|2172.6|2178.9|2172.9|2179|2173|2178.6|2172.6|11
1721308940000|2024-07-18 13:22:20|2178.8|2172.8|2178.4|2172.4|2178.9|2172.9|2178.1|2172.1|6
1721308950000|2024-07-18 13:22:30|2178.5|2172.5|2178.5|2172.5|2178.8|2172.8|2178.5|2172.5|3
1721308960000|2024-07-18 13:22:40|2178.3|2172.3|2178.1|2172.1|2178.3|2172.3|2178.1|2172.1|2
1721308970000|2024-07-18 13:22:50|2178|2172|2178|2172|2178|2172|2178|2172|1
1721308980000|2024-07-18 13:23:00|2178.1|2172.1|2178|2172|2178.3|2172.3|2178|2172|4
1721308990000|2024-07-18 13:23:10|2177.8|2171.8|2177.8|2171.8|2178|2172|2177.8|2171.8|3
1721309000000|2024-07-18 13:23:20|2178|2172|2178|2172|2178|2172|2177.8|2171.8|5
1721309050000|2024-07-18 13:24:10|2177.8|2171.8|2178|2172|2178|2172|2177.8|2171.8|2
1721309060000|2024-07-18 13:24:20|2177.8|2171.8|2177.8|2171.8|2177.8|2171.8|2177.8|2171.8|1
1721309080000|2024-07-18 13:24:40|2177.6|2171.6|2177.6|2171.6|2177.6|2171.6|2177.6|2171.6|1
1721309120000|2024-07-18 13:25:20|2177.5|2171.5|2177.5|2171.5|2177.5|2171.5|2177.5|2171.5|1
1721309130000|2024-07-18 13:25:30|2177.3|2171.3|2178|2172|2178|2172|2177.3|2171.3|3
1721309140000|2024-07-18 13:25:40|2177.8|2171.8|2177.9|2171.9|2177.9|2171.9|2177.8|2171.8|2
1721309150000|2024-07-18 13:25:50|2177.8|2171.8|2177.8|2171.8|2178|2172|2177.8|2171.8|3
1721309160000|2024-07-18 13:26:00|2177.5|2171.5|2177.4|2171.4|2177.5|2171.5|2177.3|2171.3|4
1721309170000|2024-07-18 13:26:10|2177.3|2171.3|2177.3|2171.3|2177.3|2171.3|2177.3|2171.3|1
1721309180000|2024-07-18 13:26:20|2177|2171|2176.8|2170.8|2177|2171|2176.6|2170.6|4
1721309210000|2024-07-18 13:26:50|2176.6|2170.6|2176.6|2170.6|2176.6|2170.6|2176.6|2170.6|1
1721309220000|2024-07-18 13:27:00|2176.3|2170.3|2174.5|2168.5|2176.3|2170.3|2174.5|2168.5|9
1721309230000|2024-07-18 13:27:10|2174.8|2168.8|2175.3|2169.3|2175.3|2169.3|2174.8|2168.8|5
1721309260000|2024-07-18 13:27:40|2175.1|2169.1|2174.9|2168.9|2175.1|2169.1|2174.9|2168.9|2
1721309270000|2024-07-18 13:27:50|2174.6|2168.6|2174.5|2168.5|2174.6|2168.6|2174.5|2168.5|2
1721309280000|2024-07-18 13:28:00|2174.4|2168.4|2174.4|2168.4|2174.4|2168.4|2174.4|2168.4|1
1721309290000|2024-07-18 13:28:10|2174.5|2168.5|2174.9|2168.9|2175|2169|2174.5|2168.5|5
1721309340000|2024-07-18 13:29:00|2174.6|2168.6|2174.8|2168.8|2174.8|2168.8|2174.6|2168.6|2
1721309370000|2024-07-18 13:29:30|2175.8|2169.8|2175.3|2169.3|2175.8|2169.8|2175.3|2169.3|3
1721309380000|2024-07-18 13:29:40|2175|2169|2174.8|2168.8|2175|2169|2174.8|2168.8|4
1721309390000|2024-07-18 13:29:50|2174.6|2168.6|2174.6|2168.6|2174.6|2168.6|2174.6|2168.6|1
1721309400000|2024-07-18 13:30:00|2174.5|2168.5|2174.8|2168.8|2174.8|2168.8|2174.5|2168.5|3
1721309410000|2024-07-18 13:30:10|2174.5|2168.5|2174.8|2168.8|2174.8|2168.8|2174.5|2168.5|2
1721309420000|2024-07-18 13:30:20|2175|2169|2175|2169|2175|2169|2174.8|2168.8|3
1721309440000|2024-07-18 13:30:40|2174.8|2168.8|2174.5|2168.5|2174.8|2168.8|2174.5|2168.5|2
1721309450000|2024-07-18 13:30:50|2174.3|2168.3|2174.3|2168.3|2174.3|2168.3|2174.3|2168.3|1
1721309460000|2024-07-18 13:31:00|2174.5|2168.5|2174.3|2168.3|2174.5|2168.5|2174.3|2168.3|2
1721309470000|2024-07-18 13:31:10|2174|2168|2174|2168|2174|2168|2174|2168|1
1721309500000|2024-07-18 13:31:40|2173.9|2167.9|2173.9|2167.9|2173.9|2167.9|2173.9|2167.9|1
1721309510000|2024-07-18 13:31:50|2174|2168|2174|2168|2174|2168|2174|2168|1
1721309530000|2024-07-18 13:32:10|2173.9|2167.9|2173.9|2167.9|2173.9|2167.9|2173.9|2167.9|1
1721309540000|2024-07-18 13:32:20|2174|2168|2174.1|2168.1|2174.1|2168.1|2174|2168|2
1721309580000|2024-07-18 13:33:00|2174|2168|2174|2168|2174|2168|2174|2168|1
1721309590000|2024-07-18 13:33:10|2173.9|2167.9|2173.9|2167.9|2173.9|2167.9|2173.9|2167.9|1
1721309600000|2024-07-18 13:33:20|2173.8|2167.8|2173.8|2167.8|2173.8|2167.8|2173.8|2167.8|1
1721309610000|2024-07-18 13:33:30|2173.5|2167.5|2172.3|2166.3|2173.8|2167.8|2172.3|2166.3|6
1721309620000|2024-07-18 13:33:40|2172.5|2166.5|2172.8|2166.8|2173|2167|2172.5|2166.5|3
1721309630000|2024-07-18 13:33:50|2172.5|2166.5|2168.8|2160|2172.5|2166.5|2165.9|2159.9|10
1721309640000|2024-07-18 13:34:00|2169.3|2160.5|2167.6|2161.6|2169.3|2161.6|2167.1|2160.3|4
1721309650000|2024-07-18 13:34:10|2167.9|2161.9|2168.1|2162.1|2168.1|2162.1|2167.6|2161.6|3
1721309660000|2024-07-18 13:34:20|2168.9|2162.9|2168.6|2162.6|2168.9|2162.9|2168.4|2162.4|4
1721309680000|2024-07-18 13:34:40|2168.4|2162.4|2168.4|2162.4|2168.4|2162.4|2168.4|2162.4|1
1721309700000|2024-07-18 13:35:00|2168.1|2162.1|2167.6|2161.6|2168.1|2162.1|2167.6|2161.6|3
1721309730000|2024-07-18 13:35:30|2167.9|2161.9|2168|2162|2168.1|2162.1|2167.9|2161.9|3
1721309750000|2024-07-18 13:35:50|2167.9|2161.9|2167.8|2161.8|2167.9|2161.9|2167.8|2161.8|2
1721309760000|2024-07-18 13:36:00|2168.1|2162.1|2168.5|2162.5|2168.5|2162.5|2168.1|2162.1|6
1721309770000|2024-07-18 13:36:10|2168.4|2162.4|2168.5|2162.5|2168.5|2162.5|2168.4|2162.4|2
1721309780000|2024-07-18 13:36:20|2168.8|2162.8|2169.3|2163.3|2169.3|2163.3|2168.5|2162.5|4
1721309790000|2024-07-18 13:36:30|2169.1|2163.1|2169.3|2163.3|2169.3|2163.3|2169.1|2163.1|2
1721309800000|2024-07-18 13:36:40|2169|2163|2169.3|2163.3|2169.3|2163.3|2169|2163|2
1721309810000|2024-07-18 13:36:50|2169|2163|2169|2163|2169|2163|2169|2163|1
1721309820000|2024-07-18 13:37:00|2169.3|2163.3|2169.3|2163.3|2169.3|2163.3|2169.3|2163.3|1
1721309830000|2024-07-18 13:37:10|2169.5|2163.5|2169.5|2163.5|2169.5|2163.5|2169.5|2163.5|1
1721309840000|2024-07-18 13:37:20|2169.3|2163.3|2169.4|2163.4|2169.4|2163.4|2169.3|2163.3|2
1721309850000|2024-07-18 13:37:30|2169.3|2163.3|2169.3|2163.3|2169.4|2163.4|2169.3|2163.3|3
1721309860000|2024-07-18 13:37:40|2169.4|2163.4|2169.4|2163.4|2169.4|2163.4|2169.4|2163.4|1
1721309880000|2024-07-18 13:38:00|2169.5|2163.5|2169.5|2163.5|2169.6|2163.6|2169.5|2163.5|3
1721309910000|2024-07-18 13:38:30|2170|2164|2170.3|2164.3|2171.4|2165.4|2170|2164|5
1721309920000|2024-07-18 13:38:40|2170|2164|2170.4|2164.4|2170.4|2164.4|2170|2164|3
1721309930000|2024-07-18 13:38:50|2170.5|2164.5|2170.5|2164.5|2170.5|2164.5|2170.5|2164.5|1
1721309940000|2024-07-18 13:39:00|2170.4|2164.4|2170.3|2164.3|2170.4|2164.4|2170.1|2164.1|4
1721309970000|2024-07-18 13:39:30|2170.5|2164.5|2170.8|2164.8|2170.8|2164.8|2170.5|2164.5|2
1721309980000|2024-07-18 13:39:40|2170.5|2164.5|2170.5|2164.5|2170.5|2164.5|2170.5|2164.5|1
1721309990000|2024-07-18 13:39:50|2170.3|2164.3|2170.4|2164.4|2170.4|2164.4|2170.3|2164.3|2
1721310000000|2024-07-18 13:40:00|2170.5|2164.5|2170.5|2164.5|2170.5|2164.5|2170.5|2164.5|1
1721310010000|2024-07-18 13:40:10|2170.3|2164.3|2170.5|2164.5|2170.5|2164.5|2170.3|2164.3|2
1721310030000|2024-07-18 13:40:30|2170.6|2164.6|2170.6|2164.6|2170.6|2164.6|2170.6|2164.6|1
1721310050000|2024-07-18 13:40:50|2170.8|2164.8|2171|2165|2171|2165|2170.8|2164.8|2
1721310060000|2024-07-18 13:41:00|2170.8|2164.8|2170.6|2164.6|2170.8|2164.8|2170.6|2164.6|2
1721310070000|2024-07-18 13:41:10|2170.5|2164.5|2170.5|2164.5|2170.5|2164.5|2170.5|2164.5|1
1721310090000|2024-07-18 13:41:30|2169.9|2163.9|2169.5|2163.5|2169.9|2163.9|2169.5|2163.5|2
1721310100000|2024-07-18 13:41:40|2169.3|2163.3|2169.3|2163.3|2169.3|2163.3|2169.3|2163.3|1
1721310130000|2024-07-18 13:42:10|2169|2163|2167.9|2161.9|2169|2163|2167.9|2161.9|6
1721310140000|2024-07-18 13:42:20|2168|2162|2168|2162|2168|2162|2168|2162|1
1721310150000|2024-07-18 13:42:30|2168.3|2162.3|2168.5|2162.5|2168.5|2162.5|2168.3|2162.3|2
1721310160000|2024-07-18 13:42:40|2168.8|2162.8|2168.8|2162.8|2168.8|2162.8|2168.8|2162.8|1
1721310170000|2024-07-18 13:42:50|2168.9|2162.9|2169|2163|2169|2163|2168.9|2162.9|2
1721310180000|2024-07-18 13:43:00|2168.8|2162.8|2168.8|2162.8|2168.8|2162.8|2168.8|2162.8|1
1721310200000|2024-07-18 13:43:20|2169|2163|2169|2163|2169|2163|2169|2163|1
1721310220000|2024-07-18 13:43:40|2169.1|2163.1|2169.4|2163.4|2169.4|2163.4|2169.1|2163.1|2
1721310230000|2024-07-18 13:43:50|2169.3|2163.3|2169|2163|2169.3|2163.3|2168.9|2162.9|4
1721310240000|2024-07-18 13:44:00|2168.8|2162.8|2169.8|2163.8|2169.8|2163.8|2168.8|2162.8|5
1721310250000|2024-07-18 13:44:10|2169.5|2163.5|2169|2163|2169.5|2163.5|2169|2163|4
1721310260000|2024-07-18 13:44:20|2168.8|2162.8|2168.5|2162.5|2168.8|2162.8|2168.5|2162.5|2
1721310290000|2024-07-18 13:44:50|2168.3|2162.3|2168|2162|2168.3|2162.3|2168|2162|2
1721310300000|2024-07-18 13:45:00|2167.9|2161.9|2168.3|2162.3|2168.3|2162.3|2167.5|2161.5|6
1721310310000|2024-07-18 13:45:10|2168|2162|2168|2162|2168|2162|2168|2162|1
1721310340000|2024-07-18 13:45:40|2167.9|2161.9|2167.6|2161.6|2167.9|2161.9|2167.6|2161.6|5
1721310360000|2024-07-18 13:46:00|2167.3|2161.3|2167.1|2161.1|2167.3|2161.3|2167.1|2161.1|2
1721310370000|2024-07-18 13:46:10|2167.3|2161.3|2167.3|2161.3|2167.3|2161.3|2167.3|2161.3|1
1721310380000|2024-07-18 13:46:20|2167|2161|2166.3|2160.3|2167|2161|2166.3|2160.3|4
1721310390000|2024-07-18 13:46:30|2166.1|2160.1|2166|2160|2166.1|2160.1|2166|2160|2
1721310400000|2024-07-18 13:46:40|2165.8|2159.8|2165.8|2159.8|2165.8|2159.8|2165.6|2159.6|3
1721310410000|2024-07-18 13:46:50|2166.1|2160.1|2166.1|2160.1|2166.1|2160.1|2166.1|2160.1|1
1721310420000|2024-07-18 13:47:00|2166.6|2160.6|2167.3|2161.3|2167.3|2161.3|2166.6|2160.6|4
1721310430000|2024-07-18 13:47:10|2167.4|2161.4|2167.4|2161.4|2167.4|2161.4|2167.4|2161.4|1
1721310440000|2024-07-18 13:47:20|2167|2161|2168.4|2162.4|2168.4|2162.4|2167|2161|4
1721310450000|2024-07-18 13:47:30|2168.3|2162.3|2168|2162|2168.3|2162.3|2168|2162|2
1721310460000|2024-07-18 13:47:40|2168.3|2162.3|2168.3|2162.3|2168.3|2162.3|2168.3|2162.3|1
1721310470000|2024-07-18 13:47:50|2168|2162|2167.3|2161.3|2168|2162|2167.3|2161.3|2
1721310480000|2024-07-18 13:48:00|2167.5|2161.5|2167.5|2161.5|2167.5|2161.5|2167.5|2161.5|1
1721310500000|2024-07-18 13:48:20|2168.1|2162.1|2168.3|2162.3|2168.3|2162.3|2168.1|2162.1|2
1721310510000|2024-07-18 13:48:30|2168|2162|2167.3|2161.3|2168|2162|2167.3|2161.3|3
1721310520000|2024-07-18 13:48:40|2167|2161|2167|2161|2167|2161|2167|2161|1
1721310530000|2024-07-18 13:48:50|2166.8|2160.8|2166.8|2160.8|2166.8|2160.8|2166.8|2160.8|1
1721310540000|2024-07-18 13:49:00|2167|2161|2167|2161|2167|2161|2167|2161|1
1721310550000|2024-07-18 13:49:10|2166.8|2160.8|2166.6|2160.6|2166.8|2160.8|2166.6|2160.6|2
1721310560000|2024-07-18 13:49:20|2166.4|2160.4|2166.4|2160.4|2166.4|2160.4|2166.4|2160.4|1
1721310580000|2024-07-18 13:49:40|2166.5|2160.5|2166.5|2160.5|2166.5|2160.5|2166.4|2160.4|3
1721310600000|2024-07-18 13:50:00|2166.6|2160.6|2166.6|2160.6|2167|2161|2166.6|2160.6|4
1721310610000|2024-07-18 13:50:10|2166.8|2160.8|2166.5|2160.5|2166.8|2160.8|2166.5|2160.5|2
1721310630000|2024-07-18 13:50:30|2167.1|2161.1|2167.4|2161.4|2167.5|2161.5|2167.1|2161.1|4
1721310640000|2024-07-18 13:50:40|2167.5|2161.5|2167.8|2161.8|2167.8|2161.8|2167.5|2161.5|2
1721310650000|2024-07-18 13:50:50|2168|2162|2168.6|2162.6|2168.6|2162.6|2168|2162|2
1721310660000|2024-07-18 13:51:00|2168.5|2162.5|2167.8|2161.8|2168.5|2162.5|2167.8|2161.8|4
1721310670000|2024-07-18 13:51:10|2168|2162|2168.3|2162.3|2168.3|2162.3|2168|2162|2
1721310680000|2024-07-18 13:51:20|2168.4|2162.4|2168.4|2162.4|2168.4|2162.4|2168.4|2162.4|1
1721310700000|2024-07-18 13:51:40|2168.1|2162.1|2167.8|2161.8|2168.1|2162.1|2167.5|2161.5|5
1721310710000|2024-07-18 13:51:50|2168|2162|2168|2162|2168|2162|2168|2162|1
1721310740000|2024-07-18 13:52:20|2167.4|2161.4|2167.3|2161.3|2167.4|2161.4|2167.3|2161.3|2
1721310750000|2024-07-18 13:52:30|2167.5|2161.5|2166.6|2160.6|2167.6|2161.6|2166.6|2160.6|3
1721310770000|2024-07-18 13:52:50|2166.5|2160.5|2166.3|2160.3|2166.5|2160.5|2166.3|2160.3|3
1721310780000|2024-07-18 13:53:00|2166.4|2160.4|2166.5|2160.5|2166.5|2160.5|2166.4|2160.4|2
1721310800000|2024-07-18 13:53:20|2166.4|2160.4|2166.4|2160.4|2166.4|2160.4|2166.4|2160.4|1
1721310820000|2024-07-18 13:53:40|2166.5|2160.5|2167.1|2161.1|2167.1|2161.1|2166.5|2160.5|2
1721310840000|2024-07-18 13:54:00|2167|2161|2167.1|2161.1|2167.1|2161.1|2166.8|2160.8|4
1721310850000|2024-07-18 13:54:10|2166.9|2160.9|2167.5|2161.5|2167.5|2161.5|2166.8|2160.8|6
1721310860000|2024-07-18 13:54:20|2167.3|2161.3|2167.1|2161.1|2167.3|2161.3|2167.1|2161.1|2
1721310870000|2024-07-18 13:54:30|2166.9|2160.9|2166.8|2160.8|2167.1|2161.1|2166.8|2160.8|6
1721310880000|2024-07-18 13:54:40|2167|2161|2166.9|2160.9|2167.1|2161.1|2166.8|2160.8|13
1721310890000|2024-07-18 13:54:50|2167.1|2161.1|2166.8|2160.8|2167.1|2161.1|2166.8|2160.8|5
1721310900000|2024-07-18 13:55:00|2167|2161|2166.8|2160.8|2167.3|2161.3|2166.8|2160.8|5
1721310910000|2024-07-18 13:55:10|2167|2161|2166.8|2160.8|2167|2161|2166.8|2160.8|4
1721310920000|2024-07-18 13:55:20|2167|2161|2166.5|2160.5|2167.3|2161.3|2166.5|2160.5|4
1721310930000|2024-07-18 13:55:30|2166.8|2160.8|2166.8|2160.8|2166.8|2160.8|2166.5|2160.5|3
1721310940000|2024-07-18 13:55:40|2166.9|2160.9|2167.3|2161.3|2167.4|2161.4|2166.9|2160.9|5
1721310950000|2024-07-18 13:55:50|2167.4|2161.4|2167.4|2161.4|2167.4|2161.4|2167.4|2161.4|1
1721310960000|2024-07-18 13:56:00|2167.1|2161.1|2166.8|2160.8|2167.1|2161.1|2166.6|2160.6|14
1721310970000|2024-07-18 13:56:10|2166.5|2160.5|2165.5|2159.5|2166.5|2160.5|2165.5|2159.5|4
1721310980000|2024-07-18 13:56:20|2164.9|2158.9|2165.8|2159.8|2165.8|2159.8|2164.9|2158.9|4
1721310990000|2024-07-18 13:56:30|2166|2160|2167|2161|2167|2161|2166|2160|4
1721311000000|2024-07-18 13:56:40|2167.1|2161.1|2166.8|2160.8|2167.1|2161.1|2166.8|2160.8|2
1721311020000|2024-07-18 13:57:00|2166.5|2160.5|2168.3|2162.3|2168.8|2162.8|2166.5|2160.5|9
1721311030000|2024-07-18 13:57:10|2168|2162|2168|2162|2168|2162|2168|2162|1
1721311050000|2024-07-18 13:57:30|2168.3|2162.3|2168.5|2162.5|2168.5|2162.5|2168.3|2162.3|2
1721311060000|2024-07-18 13:57:40|2168.8|2162.8|2168.4|2162.4|2168.8|2162.8|2168.4|2162.4|3
1721311080000|2024-07-18 13:58:00|2168.5|2162.5|2169.3|2163.3|2169.3|2163.3|2168.5|2162.5|4
1721311090000|2024-07-18 13:58:10|2169.5|2163.5|2169.5|2163.5|2169.5|2163.5|2169.5|2163.5|1
1721311100000|2024-07-18 13:58:20|2169.8|2163.8|2169.4|2163.4|2169.8|2163.8|2169.3|2163.3|5
1721311110000|2024-07-18 13:58:30|2169.5|2163.5|2169.4|2163.4|2169.5|2163.5|2169.4|2163.4|2
1721311140000|2024-07-18 13:59:00|2169.3|2163.3|2168.3|2162.3|2169.3|2163.3|2168.3|2162.3|6
1721311150000|2024-07-18 13:59:10|2168.1|2162.1|2168|2162|2168.1|2162.1|2168|2162|2
1721311170000|2024-07-18 13:59:30|2167.8|2161.8|2167.8|2161.8|2167.8|2161.8|2167.8|2161.8|1
1721311200000|2024-07-18 14:00:00|2167.9|2161.9|2167.9|2161.9|2167.9|2161.9|2167.9|2161.9|1
1721311210000|2024-07-18 14:00:10|2167.8|2161.8|2168|2162|2168|2162|2167.6|2161.6|3
1721311220000|2024-07-18 14:00:20|2167.9|2161.9|2167.8|2161.8|2167.9|2161.9|2167.8|2161.8|2
1721311230000|2024-07-18 14:00:30|2167.5|2161.5|2167|2161|2167.5|2161.5|2167|2161|2
1721311240000|2024-07-18 14:00:40|2167.3|2161.3|2167.5|2161.5|2167.5|2161.5|2167.3|2161.3|2
1721311250000|2024-07-18 14:00:50|2167.8|2161.8|2168.3|2162.3|2168.3|2162.3|2167.8|2161.8|3
1721311260000|2024-07-18 14:01:00|2168.5|2162.5|2168.5|2162.5|2169.5|2163.5|2168.5|2162.5|6
1721311280000|2024-07-18 14:01:20|2168.3|2162.3|2168|2162|2168.3|2162.3|2168|2162|2
1721311310000|2024-07-18 14:01:50|2167.8|2161.8|2167.5|2161.5|2167.8|2161.8|2167.5|2161.5|2
1721311320000|2024-07-18 14:02:00|2167.8|2161.8|2168|2162|2168|2162|2167.8|2161.8|2
1721311340000|2024-07-18 14:02:20|2168.3|2162.3|2168.8|2162.8|2168.8|2162.8|2168.3|2162.3|2
1721311350000|2024-07-18 14:02:30|2168.5|2162.5|2167.9|2161.9|2168.6|2162.6|2167.9|2161.9|5
1721311370000|2024-07-18 14:02:50|2167.6|2161.6|2167.5|2161.5|2167.6|2161.6|2167.5|2161.5|2
1721311380000|2024-07-18 14:03:00|2167.3|2161.3|2167|2161|2167.3|2161.3|2167|2161|3
1721311390000|2024-07-18 14:03:10|2166.8|2160.8|2166.8|2160.8|2166.8|2160.8|2166.8|2160.8|1
1721311410000|2024-07-18 14:03:30|2166.9|2160.9|2166.6|2160.6|2167|2161|2166.6|2160.6|3
1721311420000|2024-07-18 14:03:40|2166.8|2160.8|2166|2160|2166.8|2160.8|2165.8|2159.8|4
1721311430000|2024-07-18 14:03:50|2166.3|2160.3|2165.8|2159.8|2166.3|2160.3|2165.8|2159.8|3
1721311440000|2024-07-18 14:04:00|2165.6|2159.6|2165.6|2159.6|2165.6|2159.6|2165.6|2159.6|1
1721311450000|2024-07-18 14:04:10|2165.8|2159.8|2165.9|2159.9|2166.1|2160.1|2165.8|2159.8|3
1721311460000|2024-07-18 14:04:20|2166|2160|2165.8|2159.8|2166|2160|2165.6|2159.6|3
1721311470000|2024-07-18 14:04:30|2165.6|2159.6|2165.8|2159.8|2165.8|2159.8|2165.6|2159.6|2
1721311490000|2024-07-18 14:04:50|2165.6|2159.6|2165.8|2159.8|2165.8|2159.8|2165.5|2159.5|4
1721311500000|2024-07-18 14:05:00|2165.5|2159.5|2165.8|2159.8|2165.8|2159.8|2165.5|2159.5|2
1721311510000|2024-07-18 14:05:10|2165.5|2159.5|2164.5|2158.5|2165.5|2159.5|2164.5|2158.5|3
1721311520000|2024-07-18 14:05:20|2164.6|2158.6|2165.5|2159.5|2165.5|2159.5|2164.6|2158.6|4
1721311530000|2024-07-18 14:05:30|2165.6|2159.6|2165.8|2159.8|2165.8|2159.8|2165.6|2159.6|2
1721311540000|2024-07-18 14:05:40|2166.1|2160.1|2166.3|2160.3|2166.3|2160.3|2166.1|2160.1|2
1721311550000|2024-07-18 14:05:50|2166.5|2160.5|2166.5|2160.5|2166.5|2160.5|2166.5|2160.5|1
1721311590000|2024-07-18 14:06:30|2166.8|2160.8|2166.5|2160.5|2166.8|2160.8|2166.5|2160.5|2
1721311600000|2024-07-18 14:06:40|2166.8|2160.8|2166.8|2160.8|2166.8|2160.8|2166.8|2160.8|1
1721311610000|2024-07-18 14:06:50|2167.1|2161.1|2166.5|2160.5|2167.3|2161.3|2166.5|2160.5|4
1721311630000|2024-07-18 14:07:10|2166.4|2160.4|2166.3|2160.3|2166.4|2160.4|2166.3|2160.3|2
1721311640000|2024-07-18 14:07:20|2166|2160|2165.9|2159.9|2166|2160|2165.9|2159.9|2
1721311650000|2024-07-18 14:07:30|2166|2160|2166|2160|2166|2160|2166|2160|1
1721311660000|2024-07-18 14:07:40|2165.9|2159.9|2165.9|2159.9|2165.9|2159.9|2165.9|2159.9|1
1721311680000|2024-07-18 14:08:00|2166|2160|2166|2160|2166|2160|2166|2160|1
1721311690000|2024-07-18 14:08:10|2165.8|2159.8|2165.8|2159.8|2165.8|2159.8|2165.6|2159.6|3
1721311700000|2024-07-18 14:08:20|2165.6|2159.6|2165.6|2159.6|2165.6|2159.6|2165.6|2159.6|1
1721311710000|2024-07-18 14:08:30|2165.5|2159.5|2165.5|2159.5|2165.5|2159.5|2165.5|2159.5|1
1721311740000|2024-07-18 14:09:00|2165.3|2159.3|2165.5|2159.5|2165.6|2159.6|2165.3|2159.3|3
1721311760000|2024-07-18 14:09:20|2165.4|2159.4|2164.4|2158.4|2165.5|2159.5|2164.4|2158.4|6
1721311800000|2024-07-18 14:10:00|2164.5|2158.5|2164.5|2158.5|2164.5|2158.5|2164.5|2158.5|1
1721311810000|2024-07-18 14:10:10|2164.3|2158.3|2164.1|2158.1|2164.3|2158.3|2164.1|2158.1|2
1721311820000|2024-07-18 14:10:20|2164.6|2158.6|2164.9|2158.9|2165|2159|2164.5|2158.5|8
1721311830000|2024-07-18 14:10:30|2164.8|2158.8|2164.8|2158.8|2165|2159|2164.8|2158.8|3
1721311840000|2024-07-18 14:10:40|2164.5|2158.5|2164.5|2158.5|2164.5|2158.5|2164.5|2158.5|1
1721311860000|2024-07-18 14:11:00|2164.8|2158.8|2164.9|2158.9|2164.9|2158.9|2164.8|2158.8|2
1721311870000|2024-07-18 14:11:10|2165|2159|2165|2159|2165|2159|2165|2159|1
1721311880000|2024-07-18 14:11:20|2164.8|2158.8|2165.1|2159.1|2165.1|2159.1|2164.8|2158.8|3
1721311890000|2024-07-18 14:11:30|2165.3|2159.3|2165.3|2159.3|2165.3|2159.3|2165.3|2159.3|1
1721311900000|2024-07-18 14:11:40|2165.4|2159.4|2165.9|2159.9|2166|2160|2165.4|2159.4|3
1721311910000|2024-07-18 14:11:50|2166|2160|2166.3|2160.3|2166.3|2160.3|2166|2160|2
1721311930000|2024-07-18 14:12:10|2166.4|2160.4|2166.5|2160.5|2166.5|2160.5|2166.4|2160.4|2
1721311940000|2024-07-18 14:12:20|2166.8|2160.8|2166.5|2160.5|2167|2161|2166.5|2160.5|5
1721312010000|2024-07-18 14:13:30|2166.8|2160.8|2168.3|2162.3|2168.3|2162.3|2166.8|2160.8|3
1721312020000|2024-07-18 14:13:40|2168.5|2162.5|2168.4|2162.4|2168.6|2162.6|2168.4|2162.4|3
1721312030000|2024-07-18 14:13:50|2168.3|2162.3|2168.3|2162.3|2168.3|2162.3|2168.3|2162.3|1
1721312040000|2024-07-18 14:14:00|2167.6|2161.6|2167.5|2161.5|2167.6|2161.6|2167.5|2161.5|2
1721312060000|2024-07-18 14:14:20|2167.3|2161.3|2166.8|2160.8|2167.3|2161.3|2166.8|2160.8|3
1721312090000|2024-07-18 14:14:50|2166.6|2160.6|2166.5|2160.5|2166.6|2160.6|2166.5|2160.5|2
1721312100000|2024-07-18 14:15:00|2166.6|2160.6|2166.6|2160.6|2166.8|2160.8|2166.6|2160.6|3
1721312110000|2024-07-18 14:15:10|2166.5|2160.5|2166.5|2160.5|2166.5|2160.5|2166.5|2160.5|1
1721312120000|2024-07-18 14:15:20|2166.8|2160.8|2166.5|2160.5|2166.8|2160.8|2166.5|2160.5|2
1721312140000|2024-07-18 14:15:40|2166.8|2160.8|2166.8|2160.8|2166.8|2160.8|2166.8|2160.8|1
1721312150000|2024-07-18 14:15:50|2166.9|2160.9|2167.3|2161.3|2167.3|2161.3|2166.9|2160.9|3
1721312160000|2024-07-18 14:16:00|2167.4|2161.4|2167.4|2161.4|2167.4|2161.4|2167.4|2161.4|1
1721312170000|2024-07-18 14:16:10|2167.5|2161.5|2167.5|2161.5|2167.5|2161.5|2167.5|2161.5|1
1721312210000|2024-07-18 14:16:50|2167.3|2161.3|2167.4|2161.4|2167.4|2161.4|2167.3|2161.3|2
1721312220000|2024-07-18 14:17:00|2167.3|2161.3|2167.3|2161.3|2167.3|2161.3|2167.3|2161.3|1
1721312230000|2024-07-18 14:17:10|2167.1|2161.1|2166.5|2160.5|2167.1|2161.1|2166.5|2160.5|2
1721312250000|2024-07-18 14:17:30|2166.4|2160.4|2166.4|2160.4|2166.4|2160.4|2166.4|2160.4|1
1721312260000|2024-07-18 14:17:40|2166.3|2160.3|2166|2160|2166.3|2160.3|2166|2160|2
1721312270000|2024-07-18 14:17:50|2165.9|2159.9|2165.6|2159.6|2165.9|2159.9|2165.6|2159.6|2
1721312280000|2024-07-18 14:18:00|2165.5|2159.5|2165|2159|2165.5|2159.5|2164.9|2158.9|3
1721312310000|2024-07-18 14:18:30|2164.8|2158.8|2164.5|2158.5|2164.8|2158.8|2164.4|2158.4|4
1721312320000|2024-07-18 14:18:40|2164.4|2158.4|2164.5|2158.5|2164.5|2158.5|2164.4|2158.4|2
1721312340000|2024-07-18 14:19:00|2164.8|2158.8|2164.6|2158.6|2164.8|2158.8|2164.6|2158.6|2
1721312350000|2024-07-18 14:19:10|2164.8|2158.8|2164.6|2158.6|2164.8|2158.8|2164.6|2158.6|2
1721312360000|2024-07-18 14:19:20|2164.8|2158.8|2164.8|2158.8|2164.8|2158.8|2164.8|2158.8|1
1721312370000|2024-07-18 14:19:30|2164.5|2158.5|2164.8|2158.8|2164.8|2158.8|2164.5|2158.5|2
1721312380000|2024-07-18 14:19:40|2164.5|2158.5|2164.9|2158.9|2164.9|2158.9|2164.5|2158.5|3
1721312390000|2024-07-18 14:19:50|2165.1|2159.1|2165.1|2159.1|2165.1|2159.1|2165.1|2159.1|1
1721312400000|2024-07-18 14:20:00|2165.3|2159.3|2165.1|2159.1|2165.3|2159.3|2165.1|2159.1|2
1721312410000|2024-07-18 14:20:10|2164.6|2158.6|2164.6|2158.6|2164.6|2158.6|2164.6|2158.6|1
1721312420000|2024-07-18 14:20:20|2164.5|2158.5|2164.5|2158.5|2164.5|2158.5|2164.5|2158.5|1
1721312430000|2024-07-18 14:20:30|2164.3|2158.3|2164.3|2158.3|2164.3|2158.3|2164.1|2158.1|3
1721312440000|2024-07-18 14:20:40|2164.1|2158.1|2164.1|2158.1|2164.1|2158.1|2164.1|2158.1|1
1721312450000|2024-07-18 14:20:50|2164.3|2158.3|2164.5|2158.5|2164.5|2158.5|2164.3|2158.3|2
1721312460000|2024-07-18 14:21:00|2164.3|2158.3|2164.3|2158.3|2164.3|2158.3|2164.3|2158.3|1
1721312470000|2024-07-18 14:21:10|2164.1|2158.1|2164.1|2158.1|2164.1|2158.1|2164.1|2158.1|1
1721312480000|2024-07-18 14:21:20|2164.3|2158.3|2164.4|2158.4|2164.4|2158.4|2164.3|2158.3|2
1721312490000|2024-07-18 14:21:30|2164.5|2158.5|2164.5|2158.5|2164.5|2158.5|2164.5|2158.5|1
1721312510000|2024-07-18 14:21:50|2164.8|2158.8|2165|2159|2165|2159|2164.8|2158.8|2
1721312540000|2024-07-18 14:22:20|2165.3|2159.3|2165.1|2159.1|2165.3|2159.3|2165.1|2159.1|2
1721312580000|2024-07-18 14:23:00|2165.3|2159.3|2166.5|2160.5|2166.5|2160.5|2165.3|2159.3|7
1721312590000|2024-07-18 14:23:10|2166.8|2160.8|2166.8|2160.8|2166.9|2160.9|2166.8|2160.8|3
1721312610000|2024-07-18 14:23:30|2166.5|2160.5|2166.1|2160.1|2166.5|2160.5|2166.1|2160.1|3
1721312640000|2024-07-18 14:24:00|2166|2160|2165.6|2159.6|2166|2160|2165.6|2159.6|3
1721312670000|2024-07-18 14:24:30|2165.8|2159.8|2165.8|2159.8|2165.8|2159.8|2165.8|2159.8|1
1721312680000|2024-07-18 14:24:40|2165.9|2159.9|2166|2160|2166|2160|2165.9|2159.9|2
1721312700000|2024-07-18 14:25:00|2166.3|2160.3|2166.5|2160.5|2166.5|2160.5|2166.3|2160.3|2
1721312710000|2024-07-18 14:25:10|2166.3|2160.3|2166.4|2160.4|2166.4|2160.4|2166.3|2160.3|2
1721312720000|2024-07-18 14:25:20|2166.3|2160.3|2166|2160|2166.3|2160.3|2166|2160|2
1721312740000|2024-07-18 14:25:40|2166.3|2160.3|2166.3|2160.3|2166.3|2160.3|2166.3|2160.3|1
1721312750000|2024-07-18 14:25:50|2166.4|2160.4|2166.5|2160.5|2166.5|2160.5|2166.4|2160.4|2
1721312790000|2024-07-18 14:26:30|2166.6|2160.6|2166.6|2160.6|2166.6|2160.6|2166.6|2160.6|1
1721312810000|2024-07-18 14:26:50|2166.5|2160.5|2166.5|2160.5|2166.8|2160.8|2166.5|2160.5|3
1721312820000|2024-07-18 14:27:00|2166.4|2160.4|2166.5|2160.5|2166.5|2160.5|2166.4|2160.4|2
1721312840000|2024-07-18 14:27:20|2166.6|2160.6|2166.5|2160.5|2166.6|2160.6|2166.3|2160.3|3
1721312860000|2024-07-18 14:27:40|2166.4|2160.4|2166.4|2160.4|2166.4|2160.4|2166.4|2160.4|1
1721312870000|2024-07-18 14:27:50|2166.3|2160.3|2166.3|2160.3|2166.3|2160.3|2166.3|2160.3|1
1721312880000|2024-07-18 14:28:00|2166|2160|2166.5|2160.5|2166.5|2160.5|2166|2160|3
1721312900000|2024-07-18 14:28:20|2166.3|2160.3|2166.1|2160.1|2166.3|2160.3|2166.1|2160.1|2
1721312920000|2024-07-18 14:28:40|2165.8|2159.8|2166.3|2160.3|2166.3|2160.3|2165.8|2159.8|2
1721312930000|2024-07-18 14:28:50|2166.4|2160.4|2166.5|2160.5|2166.5|2160.5|2166.4|2160.4|2
1721312940000|2024-07-18 14:29:00|2166.8|2160.8|2167|2161|2167|2161|2166.8|2160.8|2
1721312950000|2024-07-18 14:29:10|2166.9|2160.9|2166.6|2160.6|2166.9|2160.9|2166.6|2160.6|2
1721312970000|2024-07-18 14:29:30|2166.8|2160.8|2167|2161|2167|2161|2166.5|2160.5|4
1721312980000|2024-07-18 14:29:40|2166.8|2160.8|2166.8|2160.8|2166.8|2160.8|2166.8|2160.8|1
1721312990000|2024-07-18 14:29:50|2166.6|2160.6|2166.5|2160.5|2166.6|2160.6|2166.5|2160.5|2
1721313020000|2024-07-18 14:30:20|2166.3|2160.3|2166.5|2160.5|2166.5|2160.5|2166.1|2160.1|6
1721313030000|2024-07-18 14:30:30|2166.8|2160.8|2166.6|2160.6|2167|2161|2166.6|2160.6|4
1721313040000|2024-07-18 14:30:40|2166.8|2160.8|2166.9|2160.9|2166.9|2160.9|2166.8|2160.8|2
1721313060000|2024-07-18 14:31:00|2167|2161|2167.1|2161.1|2168.4|2162.4|2167|2161|8
1721313070000|2024-07-18 14:31:10|2167.3|2161.3|2167.3|2161.3|2167.5|2161.5|2167.3|2161.3|3
1721313080000|2024-07-18 14:31:20|2167|2161|2166.3|2160.3|2167|2161|2166.3|2160.3|4
1721313090000|2024-07-18 14:31:30|2166.4|2160.4|2166.4|2160.4|2166.4|2160.4|2166.4|2160.4|1
1721313100000|2024-07-18 14:31:40|2166.3|2160.3|2166.3|2160.3|2166.3|2160.3|2166.3|2160.3|1
1721313110000|2024-07-18 14:31:50|2166.5|2160.5|2166.5|2160.5|2166.5|2160.5|2166.5|2160.5|1
1721313120000|2024-07-18 14:32:00|2166.6|2160.6|2167.9|2161.9|2167.9|2161.9|2166.6|2160.6|4
1721313150000|2024-07-18 14:32:30|2168.1|2162.1|2168.5|2162.5|2168.5|2162.5|2168.1|2162.1|2
1721313170000|2024-07-18 14:32:50|2168.8|2162.8|2169|2163|2169.3|2163.3|2168.8|2162.8|5
1721313180000|2024-07-18 14:33:00|2169.1|2163.1|2169.3|2163.3|2169.3|2163.3|2169.1|2163.1|2
1721313190000|2024-07-18 14:33:10|2169.1|2163.1|2169.1|2163.1|2169.1|2163.1|2169.1|2163.1|1
1721313200000|2024-07-18 14:33:20|2168.9|2162.9|2168.6|2162.6|2168.9|2162.9|2168.6|2162.6|3
1721313210000|2024-07-18 14:33:30|2168.9|2162.9|2168.6|2162.6|2168.9|2162.9|2168.6|2162.6|2
1721313230000|2024-07-18 14:33:50|2168.5|2162.5|2168.5|2162.5|2168.5|2162.5|2168.5|2162.5|1
1721313240000|2024-07-18 14:34:00|2168.3|2162.3|2168|2162|2168.3|2162.3|2168|2162|2
1721313250000|2024-07-18 14:34:10|2167.8|2161.8|2167.8|2161.8|2168|2162|2167.8|2161.8|4
1721313280000|2024-07-18 14:34:40|2168|2162|2168|2162|2168|2162|2168|2162|1
1721313290000|2024-07-18 14:34:50|2167.9|2161.9|2167.4|2161.4|2167.9|2161.9|2167.4|2161.4|3
1721313310000|2024-07-18 14:35:10|2167.3|2161.3|2167|2161|2167.3|2161.3|2167|2161|2
1721313330000|2024-07-18 14:35:30|2167.6|2161.6|2168|2162|2168|2162|2167.6|2161.6|4
1721313340000|2024-07-18 14:35:40|2167.8|2161.8|2168|2162|2168|2162|2167.8|2161.8|2
1721313350000|2024-07-18 14:35:50|2167.8|2161.8|2168|2162|2168|2162|2167.8|2161.8|2
1721313360000|2024-07-18 14:36:00|2167.8|2161.8|2167.8|2161.8|2167.8|2161.8|2167.8|2161.8|1
1721313370000|2024-07-18 14:36:10|2168|2162|2168|2162|2168|2162|2168|2162|1
1721313400000|2024-07-18 14:36:40|2167.8|2161.8|2167.8|2161.8|2167.8|2161.8|2167.8|2161.8|1
1721313410000|2024-07-18 14:36:50|2167.5|2161.5|2167.5|2161.5|2167.5|2161.5|2167.3|2161.3|3
1721313450000|2024-07-18 14:37:30|2167.8|2161.8|2167.8|2161.8|2168.5|2162.5|2167.8|2161.8|6
1721313460000|2024-07-18 14:37:40|2168|2162|2168.3|2162.3|2168.4|2162.4|2168|2162|3
1721313470000|2024-07-18 14:37:50|2168.4|2162.4|2168.4|2162.4|2168.4|2162.4|2168.4|2162.4|1
1721313480000|2024-07-18 14:38:00|2168.3|2162.3|2168|2162|2168.3|2162.3|2167.9|2161.9|3
1721313490000|2024-07-18 14:38:10|2168.3|2162.3|2168.5|2162.5|2168.5|2162.5|2168.3|2162.3|2
1721313500000|2024-07-18 14:38:20|2168.6|2162.6|2168.6|2162.6|2168.6|2162.6|2168.6|2162.6|1
1721313520000|2024-07-18 14:38:40|2168.8|2162.8|2168.8|2162.8|2168.8|2162.8|2168.8|2162.8|1
1721313540000|2024-07-18 14:39:00|2168.5|2162.5|2167.8|2161.8|2168.5|2162.5|2167.5|2161.5|11
1721313580000|2024-07-18 14:39:40|2167.6|2161.6|2167.8|2161.8|2167.8|2161.8|2167.6|2161.6|2
1721313600000|2024-07-18 14:40:00|2167.5|2161.5|2167.1|2161.1|2167.5|2161.5|2167.1|2161.1|3
1721313610000|2024-07-18 14:40:10|2167|2161|2166.8|2160.8|2167|2161|2166.8|2160.8|3
1721313620000|2024-07-18 14:40:20|2167|2161|2166.8|2160.8|2167|2161|2166.8|2160.8|2
1721313630000|2024-07-18 14:40:30|2166.5|2160.5|2166.3|2160.3|2166.5|2160.5|2166.3|2160.3|2
1721313660000|2024-07-18 14:41:00|2166.1|2160.1|2165|2159|2166.1|2160.1|2164.4|2158.4|8
1721313670000|2024-07-18 14:41:10|2164.8|2158.8|2165|2159|2165|2159|2164.8|2158.8|2
1721313680000|2024-07-18 14:41:20|2164.8|2158.8|2162.6|2156.6|2164.8|2158.8|2162.5|2156.5|4
1721313690000|2024-07-18 14:41:30|2162.5|2156.5|2163.3|2157.3|2163.3|2157.3|2162.5|2156.5|8
1721313700000|2024-07-18 14:41:40|2163|2157|2163.8|2157.8|2163.8|2157.8|2163|2157|3
1721313720000|2024-07-18 14:42:00|2163.6|2157.6|2164.1|2158.1|2164.1|2158.1|2163.6|2157.6|3
1721313730000|2024-07-18 14:42:10|2164.3|2158.3|2164.9|2158.9|2164.9|2158.9|2164.3|2158.3|2
1721313740000|2024-07-18 14:42:20|2165|2159|2165.1|2159.1|2165.1|2159.1|2165|2159|2
1721313750000|2024-07-18 14:42:30|2165|2159|2164.4|2158.4|2165|2159|2164.4|2158.4|4
1721313760000|2024-07-18 14:42:40|2164.5|2158.5|2164.8|2158.8|2164.8|2158.8|2164.5|2158.5|2
1721313780000|2024-07-18 14:43:00|2164.5|2158.5|2164|2158|2164.5|2158.5|2164|2158|4
1721313810000|2024-07-18 14:43:30|2164.3|2158.3|2164.3|2158.3|2164.3|2158.3|2164.3|2158.3|1
1721313820000|2024-07-18 14:43:40|2164|2158|2163|2157|2164|2158|2163|2157|2
1721313830000|2024-07-18 14:43:50|2162.9|2156.9|2162.9|2156.9|2162.9|2156.9|2162.9|2156.9|1
1721313840000|2024-07-18 14:44:00|2163.3|2157.3|2163.8|2157.8|2163.8|2157.8|2163.3|2157.3|2
1721313850000|2024-07-18 14:44:10|2163.9|2157.9|2163|2157|2163.9|2157.9|2163|2157|3
1721313860000|2024-07-18 14:44:20|2162.8|2156.8|2162.8|2156.8|2162.8|2156.8|2162.8|2156.8|1
1721313870000|2024-07-18 14:44:30|2163|2157|2163|2157|2163|2157|2162.9|2156.9|3
1721313880000|2024-07-18 14:44:40|2163.3|2157.3|2163.3|2157.3|2163.6|2157.6|2163.3|2157.3|6
1721313890000|2024-07-18 14:44:50|2163.5|2157.5|2162.8|2156.8|2163.5|2157.5|2162.8|2156.8|3
1721313900000|2024-07-18 14:45:00|2162.5|2156.5|2162|2156|2162.5|2156.5|2161.8|2155.8|4
1721313910000|2024-07-18 14:45:10|2162.4|2156.4|2162.4|2156.4|2162.4|2156.4|2162.4|2156.4|1
1721313920000|2024-07-18 14:45:20|2162.3|2156.3|2162.3|2156.3|2162.3|2156.3|2162.3|2156.3|1
1721313930000|2024-07-18 14:45:30|2162|2156|2162|2156|2162.3|2156.3|2162|2156|3
1721313940000|2024-07-18 14:45:40|2161.8|2155.8|2161.6|2155.6|2161.8|2155.8|2161.6|2155.6|2
1721313950000|2024-07-18 14:45:50|2161.5|2155.5|2161.5|2155.5|2161.5|2155.5|2161.5|2155.5|1
1721313990000|2024-07-18 14:46:30|2161.6|2155.6|2161.8|2155.8|2161.8|2155.8|2161.6|2155.6|2
1721314000000|2024-07-18 14:46:40|2161.5|2155.5|2162.5|2156.5|2162.5|2156.5|2161.5|2155.5|3
1721314020000|2024-07-18 14:47:00|2162.3|2156.3|2162|2156|2162.3|2156.3|2161.8|2155.8|4
1721314030000|2024-07-18 14:47:10|2161.8|2155.8|2162|2156|2162|2156|2161.8|2155.8|2
1721314040000|2024-07-18 14:47:20|2161.8|2155.8|2161.8|2155.8|2162|2156|2161.8|2155.8|3
1721314050000|2024-07-18 14:47:30|2162|2156|2161.5|2155.5|2162|2156|2161.5|2155.5|3
1721314060000|2024-07-18 14:47:40|2161.8|2155.8|2161.5|2155.5|2161.8|2155.8|2161.5|2155.5|2
1721314070000|2024-07-18 14:47:50|2160.5|2154.5|2160.8|2154.8|2160.9|2154.9|2160.5|2154.5|5
1721314080000|2024-07-18 14:48:00|2160.6|2154.6|2160.1|2154.1|2160.8|2154.8|2160.1|2154.1|5
1721314090000|2024-07-18 14:48:10|2160|2154|2160.4|2154.4|2160.4|2154.4|2159.9|2153.9|3
1721314100000|2024-07-18 14:48:20|2160.1|2154.1|2160.1|2154.1|2160.1|2154.1|2160.1|2154.1|1
1721314110000|2024-07-18 14:48:30|2160.4|2154.4|2160.4|2154.4|2160.5|2154.5|2160.4|2154.4|3
1721314120000|2024-07-18 14:48:40|2160|2154|2160.4|2154.4|2160.4|2154.4|2160|2154|3
1721314130000|2024-07-18 14:48:50|2160.3|2154.3|2160.1|2154.1|2160.3|2154.3|2160.1|2154.1|2
1721314140000|2024-07-18 14:49:00|2159.9|2153.9|2156.6|2150.6|2159.9|2153.9|2156.6|2150.6|4
1721314150000|2024-07-18 14:49:10|2156.9|2150.9|2157|2151|2157|2151|2156.9|2150.9|2
1721314160000|2024-07-18 14:49:20|2156.8|2150.8|2157.4|2151.4|2157.4|2151.4|2156.8|2150.8|3
1721314170000|2024-07-18 14:49:30|2157.5|2151.5|2158.8|2152.8|2158.8|2152.8|2157.5|2151.5|4
1721314180000|2024-07-18 14:49:40|2158.5|2152.5|2158.8|2152.8|2158.8|2152.8|2158.5|2152.5|2
1721314190000|2024-07-18 14:49:50|2159|2153|2160|2154|2160|2154|2159|2153|5
1721314200000|2024-07-18 14:50:00|2159.8|2153.8|2159.9|2153.9|2159.9|2153.9|2159.5|2153.5|4
1721314220000|2024-07-18 14:50:20|2160|2154|2160.5|2154.5|2160.5|2154.5|2160|2154|2
1721314230000|2024-07-18 14:50:30|2160.4|2154.4|2160|2154|2160.4|2154.4|2159.8|2153.8|3
1721314240000|2024-07-18 14:50:40|2160.1|2154.1|2160.3|2154.3|2160.3|2154.3|2160.1|2154.1|2
1721314250000|2024-07-18 14:50:50|2160|2154|2160.5|2154.5|2160.5|2154.5|2160|2154|3
1721314260000|2024-07-18 14:51:00|2160.8|2154.8|2160.3|2154.3|2160.8|2154.8|2160.3|2154.3|3
1721314290000|2024-07-18 14:51:30|2160.5|2154.5|2161.3|2155.3|2161.4|2155.4|2160.5|2154.5|5
1721314300000|2024-07-18 14:51:40|2161.1|2155.1|2161.1|2155.1|2161.1|2155.1|2161.1|2155.1|1
1721314320000|2024-07-18 14:52:00|2161|2155|2161|2155|2161|2155|2160.8|2154.8|3
1721314380000|2024-07-18 14:53:00|2161.1|2155.1|2161.5|2155.5|2161.5|2155.5|2161.1|2155.1|2
1721314390000|2024-07-18 14:53:10|2161.8|2155.8|2161.8|2155.8|2162.1|2156.1|2161.8|2155.8|4
1721314400000|2024-07-18 14:53:20|2161.9|2155.9|2161.9|2155.9|2161.9|2155.9|2161.9|2155.9|1
1721314410000|2024-07-18 14:53:30|2162|2156|2162.3|2156.3|2162.5|2156.5|2162|2156|4
1721314420000|2024-07-18 14:53:40|2162.4|2156.4|2162.3|2156.3|2162.4|2156.4|2162.3|2156.3|2
1721314430000|2024-07-18 14:53:50|2162|2156|2162|2156|2162|2156|2162|2156|1
1721314440000|2024-07-18 14:54:00|2162.1|2156.1|2162.1|2156.1|2162.1|2156.1|2162.1|2156.1|1
1721314450000|2024-07-18 14:54:10|2162|2156|2162.3|2156.3|2162.3|2156.3|2162|2156|4
1721314470000|2024-07-18 14:54:30|2162.6|2156.6|2162.3|2156.3|2162.6|2156.6|2162.3|2156.3|2
1721314480000|2024-07-18 14:54:40|2162.4|2156.4|2162.6|2156.6|2162.6|2156.6|2162.4|2156.4|2
1721314490000|2024-07-18 14:54:50|2162.4|2156.4|2162.4|2156.4|2162.4|2156.4|2162.4|2156.4|1
1721314510000|2024-07-18 14:55:10|2162.1|2156.1|2161.8|2155.8|2162.1|2156.1|2161.8|2155.8|9
1721314520000|2024-07-18 14:55:20|2162|2156|2161.8|2155.8|2162|2156|2161.8|2155.8|2
1721314540000|2024-07-18 14:55:40|2161.5|2155.5|2161.4|2155.4|2161.5|2155.5|2161.4|2155.4|4
1721314550000|2024-07-18 14:55:50|2161.3|2155.3|2160.9|2154.9|2161.3|2155.3|2160.9|2154.9|3
1721314560000|2024-07-18 14:56:00|2160.8|2154.8|2160.3|2154.3|2160.8|2154.8|2160.3|2154.3|4
1721314570000|2024-07-18 14:56:10|2160.4|2154.4|2160.4|2154.4|2160.8|2154.8|2160.4|2154.4|8
1721314580000|2024-07-18 14:56:20|2160.3|2154.3|2160.3|2154.3|2160.3|2154.3|2160.3|2154.3|1
1721314640000|2024-07-18 14:57:20|2160.4|2154.4|2160.4|2154.4|2160.4|2154.4|2160.4|2154.4|1
1721314650000|2024-07-18 14:57:30|2160.6|2154.6|2160.4|2154.4|2160.6|2154.6|2160.4|2154.4|4
1721314680000|2024-07-18 14:58:00|2160.3|2154.3|2160.1|2154.1|2160.3|2154.3|2159.9|2153.9|4
1721314690000|2024-07-18 14:58:10|2160.3|2154.3|2160.3|2154.3|2160.3|2154.3|2160.3|2154.3|1
1721314710000|2024-07-18 14:58:30|2160|2154|2160.1|2154.1|2160.1|2154.1|2160|2154|2
1721314720000|2024-07-18 14:58:40|2160.3|2154.3|2160.1|2154.1|2160.3|2154.3|2160.1|2154.1|2
1721314740000|2024-07-18 14:59:00|2159.9|2153.9|2160.3|2154.3|2160.3|2154.3|2159.9|2153.9|5
1721314750000|2024-07-18 14:59:10|2160|2154|2160.1|2154.1|2160.3|2154.3|2160|2154|4
1721314760000|2024-07-18 14:59:20|2159.9|2153.9|2159.9|2153.9|2159.9|2153.9|2159.9|2153.9|1
1721314770000|2024-07-18 14:59:30|2159.8|2153.8|2159|2153|2159.8|2153.8|2159|2153|3
1721314780000|2024-07-18 14:59:40|2159.3|2153.3|2158.4|2152.4|2159.3|2153.3|2158.4|2152.4|5
1721314790000|2024-07-18 14:59:50|2158.6|2152.6|2157.9|2151.9|2158.6|2152.6|2157.9|2151.9|6
1721314800000|2024-07-18 15:00:00|2157.8|2151.8|2157.3|2151.3|2157.8|2151.8|2157.3|2151.3|2
1721314810000|2024-07-18 15:00:10|2157.4|2151.4|2157.4|2151.4|2157.4|2151.4|2157.4|2151.4|1
1721314820000|2024-07-18 15:00:20|2157.3|2151.3|2157|2151|2157.4|2151.4|2157|2151|5
1721314830000|2024-07-18 15:00:30|2157.3|2151.3|2157|2151|2157.3|2151.3|2157|2151|3
1721314840000|2024-07-18 15:00:40|2156.9|2150.9|2156.6|2150.6|2156.9|2150.9|2156.6|2150.6|2
1721314850000|2024-07-18 15:00:50|2156.9|2150.9|2156.8|2150.8|2156.9|2150.9|2156.8|2150.8|2
1721314860000|2024-07-18 15:01:00|2156.5|2150.5|2156.5|2150.5|2156.5|2150.5|2156.5|2150.5|1
1721314890000|2024-07-18 15:01:30|2156.3|2150.3|2156.3|2150.3|2156.3|2150.3|2156.3|2150.3|1
1721314900000|2024-07-18 15:01:40|2156.5|2150.5|2156.5|2150.5|2156.5|2150.5|2156.5|2150.5|1
1721314910000|2024-07-18 15:01:50|2156.8|2150.8|2157|2151|2157.3|2151.3|2156.8|2150.8|4
1721314920000|2024-07-18 15:02:00|2157.3|2151.3|2157.6|2151.6|2157.6|2151.6|2157.3|2151.3|3
1721314930000|2024-07-18 15:02:10|2157.8|2151.8|2158|2152|2158.3|2152.3|2157.8|2151.8|4
1721314940000|2024-07-18 15:02:20|2158.3|2152.3|2158.8|2152.8|2158.8|2152.8|2158.3|2152.3|4
1721314950000|2024-07-18 15:02:30|2159|2153|2159|2153|2159|2153|2159|2153|1
1721314960000|2024-07-18 15:02:40|2159.3|2153.3|2159.9|2153.9|2159.9|2153.9|2159.3|2153.3|5
1721314970000|2024-07-18 15:02:50|2160|2154|2159.5|2153.5|2160.3|2154.3|2159|2153|6
1721314980000|2024-07-18 15:03:00|2159.3|2153.3|2160|2154|2160|2154|2159|2153|5
1721314990000|2024-07-18 15:03:10|2160.3|2154.3|2160|2154|2160.5|2154.5|2160|2154|4
1721315000000|2024-07-18 15:03:20|2159.9|2153.9|2159.9|2153.9|2159.9|2153.9|2159.6|2153.6|3
1721315010000|2024-07-18 15:03:30|2159.6|2153.6|2159.6|2153.6|2159.6|2153.6|2159.4|2153.4|3
1721315020000|2024-07-18 15:03:40|2159.4|2153.4|2159|2153|2159.4|2153.4|2159|2153|4
1721315030000|2024-07-18 15:03:50|2158.9|2152.9|2157.9|2151.9|2158.9|2152.9|2157.9|2151.9|5
1721315040000|2024-07-18 15:04:00|2158.9|2152.9|2158.5|2152.5|2158.9|2152.9|2158.3|2152.3|5
1721315060000|2024-07-18 15:04:20|2158.3|2152.3|2158.3|2152.3|2158.3|2152.3|2158.3|2152.3|1
1721315070000|2024-07-18 15:04:30|2158.5|2152.5|2157|2151|2158.5|2152.5|2157|2151|5
1721315080000|2024-07-18 15:04:40|2156.9|2150.9|2156.9|2150.9|2156.9|2150.9|2156.8|2150.8|3
1721315090000|2024-07-18 15:04:50|2156.8|2150.8|2156|2150|2156.8|2150.8|2156|2150|4
1721315100000|2024-07-18 15:05:00|2156.3|2150.3|2156.9|2150.9|2156.9|2150.9|2156.3|2150.3|3
1721315110000|2024-07-18 15:05:10|2156.8|2150.8|2156.8|2150.8|2156.9|2150.9|2156.8|2150.8|3
1721315120000|2024-07-18 15:05:20|2156.5|2150.5|2156.8|2150.8|2156.8|2150.8|2156.5|2150.5|2
1721315130000|2024-07-18 15:05:30|2156.9|2150.9|2156.9|2150.9|2156.9|2150.9|2156.9|2150.9|1
1721315140000|2024-07-18 15:05:40|2156.8|2150.8|2156.8|2150.8|2156.8|2150.8|2156.8|2150.8|1
1721315150000|2024-07-18 15:05:50|2156.9|2150.9|2156.8|2150.8|2157|2151|2156.8|2150.8|4
1721315160000|2024-07-18 15:06:00|2156.4|2150.4|2156.5|2150.5|2156.8|2150.8|2156.4|2150.4|7
1721315200000|2024-07-18 15:06:40|2156.8|2150.8|2156.8|2150.8|2156.8|2150.8|2156.8|2150.8|1
1721315220000|2024-07-18 15:07:00|2157|2151|2156.8|2150.8|2157|2151|2156.8|2150.8|3
1721315230000|2024-07-18 15:07:10|2156.5|2150.5|2156.3|2150.3|2156.5|2150.5|2156.3|2150.3|2
1721315300000|2024-07-18 15:08:20|2156|2150|2155.9|2149.9|2156.1|2150.1|2155.9|2149.9|4
1721315310000|2024-07-18 15:08:30|2155.8|2149.8|2154.6|2148.6|2155.8|2149.8|2154.6|2148.6|4
1721315320000|2024-07-18 15:08:40|2154.8|2148.8|2154.8|2148.8|2154.8|2148.8|2154.6|2148.6|3
1721315330000|2024-07-18 15:08:50|2155|2149|2155.4|2149.4|2155.8|2149.8|2155|2149|4
1721315340000|2024-07-18 15:09:00|2155.5|2149.5|2155.3|2149.3|2155.9|2149.9|2155.3|2149.3|12
1721315370000|2024-07-18 15:09:30|2155.5|2149.5|2154.9|2148.9|2155.5|2149.5|2154.9|2148.9|7
1721315380000|2024-07-18 15:09:40|2155|2149|2154.9|2148.9|2155|2149|2154.9|2148.9|2
1721315390000|2024-07-18 15:09:50|2155|2149|2155|2149|2155|2149|2154.9|2148.9|3
1721315400000|2024-07-18 15:10:00|2154.9|2148.9|2155|2149|2155.3|2149.3|2154.9|2148.9|3
1721315410000|2024-07-18 15:10:10|2154.9|2148.9|2155|2149|2155|2149|2154.9|2148.9|2
1721315420000|2024-07-18 15:10:20|2154.9|2148.9|2154.9|2148.9|2155|2149|2154.9|2148.9|5
1721315430000|2024-07-18 15:10:30|2154.8|2148.8|2154.1|2148.1|2154.8|2148.8|2153.8|2147.8|5
1721315460000|2024-07-18 15:11:00|2153.9|2147.9|2154|2148|2154|2148|2153.9|2147.9|2
1721315470000|2024-07-18 15:11:10|2154.6|2148.6|2154.5|2148.5|2154.8|2148.8|2154.5|2148.5|3
1721315480000|2024-07-18 15:11:20|2154.3|2148.3|2154.3|2148.3|2154.5|2148.5|2154.1|2148.1|8
1721315490000|2024-07-18 15:11:30|2154.1|2148.1|2154.3|2148.3|2154.3|2148.3|2153.9|2147.9|3
1721315500000|2024-07-18 15:11:40|2154.1|2148.1|2154|2148|2154.1|2148.1|2153.9|2147.9|7
1721315510000|2024-07-18 15:11:50|2153.9|2147.9|2154|2148|2154|2148|2153.9|2147.9|4
1721315520000|2024-07-18 15:12:00|2154.3|2148.3|2153.9|2147.9|2154.3|2148.3|2153.9|2147.9|8
1721315530000|2024-07-18 15:12:10|2153.8|2147.8|2152.5|2146.5|2153.8|2147.8|2152.5|2146.5|3
1721315540000|2024-07-18 15:12:20|2152.3|2146.3|2152.5|2146.5|2152.5|2146.5|2152.3|2146.3|2
1721315550000|2024-07-18 15:12:30|2152.6|2146.6|2152.5|2146.5|2152.6|2146.6|2152.5|2146.5|2
1721315560000|2024-07-18 15:12:40|2152.8|2146.8|2153.1|2147.1|2153.3|2147.3|2152.8|2146.8|8
1721315590000|2024-07-18 15:13:10|2153.3|2147.3|2153.3|2147.3|2153.8|2147.8|2153.3|2147.3|4
1721315610000|2024-07-18 15:13:30|2153.5|2147.5|2153.3|2147.3|2153.5|2147.5|2153.3|2147.3|4
1721315650000|2024-07-18 15:14:10|2153.4|2147.4|2153.4|2147.4|2153.4|2147.4|2153.4|2147.4|1
1721315660000|2024-07-18 15:14:20|2154.3|2148.3|2153.6|2147.6|2154.3|2148.3|2153.4|2147.4|6
1721315670000|2024-07-18 15:14:30|2153.8|2147.8|2154|2148|2154|2148|2153.8|2147.8|2
1721315680000|2024-07-18 15:14:40|2153.8|2147.8|2153.8|2147.8|2153.8|2147.8|2153.8|2147.8|1
1721315690000|2024-07-18 15:14:50|2154|2148|2154|2148|2154|2148|2154|2148|1
1721315700000|2024-07-18 15:15:00|2154.3|2148.3|2154|2148|2154.3|2148.3|2154|2148|2
1721315710000|2024-07-18 15:15:10|2153.8|2147.8|2154.6|2148.6|2154.6|2148.6|2153.8|2147.8|3
1721315720000|2024-07-18 15:15:20|2154.9|2148.9|2155.1|2149.1|2155.1|2149.1|2154.9|2148.9|3
1721315750000|2024-07-18 15:15:50|2155.3|2149.3|2157.3|2151.3|2157.3|2151.3|2155.3|2149.3|4
1721315760000|2024-07-18 15:16:00|2157|2151|2157.3|2151.3|2157.5|2151.5|2157|2151|5
1721315770000|2024-07-18 15:16:10|2157|2151|2154.9|2148.9|2157|2151|2154.9|2148.9|4
1721315780000|2024-07-18 15:16:20|2154.8|2148.8|2154.8|2148.8|2154.8|2148.8|2154.8|2148.8|1
1721315790000|2024-07-18 15:16:30|2155|2149|2155|2149|2155|2149|2155|2149|1
1721315800000|2024-07-18 15:16:40|2155.3|2149.3|2155.3|2149.3|2155.3|2149.3|2155|2149|3
1721315820000|2024-07-18 15:17:00|2155|2149|2155.3|2149.3|2155.3|2149.3|2155|2149|2
1721315830000|2024-07-18 15:17:10|2155.5|2149.5|2155.4|2149.4|2155.5|2149.5|2155.4|2149.4|2
1721315840000|2024-07-18 15:17:20|2155.5|2149.5|2155.5|2149.5|2155.5|2149.5|2155.5|2149.5|1
1721315850000|2024-07-18 15:17:30|2155.6|2149.6|2156|2150|2156|2150|2155.6|2149.6|3
1721315880000|2024-07-18 15:18:00|2155.8|2149.8|2155.5|2149.5|2155.8|2149.8|2155.5|2149.5|2
1721315890000|2024-07-18 15:18:10|2155.4|2149.4|2155.4|2149.4|2155.4|2149.4|2155.4|2149.4|1
1721315900000|2024-07-18 15:18:20|2155.3|2149.3|2155.3|2149.3|2155.3|2149.3|2155.3|2149.3|1
1721315950000|2024-07-18 15:19:10|2155.5|2149.5|2155.5|2149.5|2155.5|2149.5|2155.5|2149.5|1
1721315960000|2024-07-18 15:19:20|2155.1|2149.1|2154.3|2148.3|2155.1|2149.1|2154.3|2148.3|3
1721315970000|2024-07-18 15:19:30|2154|2148|2154|2148|2154|2148|2154|2148|1
1721315980000|2024-07-18 15:19:40|2153.8|2147.8|2153.5|2147.5|2153.8|2147.8|2153.3|2147.3|4
1721316000000|2024-07-18 15:20:00|2153.1|2147.1|2153.4|2147.4|2153.4|2147.4|2153.1|2147.1|2
1721316010000|2024-07-18 15:20:10|2153.1|2147.1|2153.4|2147.4|2153.4|2147.4|2153.1|2147.1|2
1721316020000|2024-07-18 15:20:20|2153.3|2147.3|2154.3|2148.3|2154.3|2148.3|2153.3|2147.3|6
1721316060000|2024-07-18 15:21:00|2154.5|2148.5|2154.5|2148.5|2154.5|2148.5|2154.5|2148.5|1
1721316070000|2024-07-18 15:21:10|2155|2149|2155.4|2149.4|2155.6|2149.6|2155|2149|6
1721316080000|2024-07-18 15:21:20|2155.1|2149.1|2155|2149|2155.1|2149.1|2155|2149|2
1721316130000|2024-07-18 15:22:10|2155.3|2149.3|2155.3|2149.3|2155.3|2149.3|2155.3|2149.3|1
1721316140000|2024-07-18 15:22:20|2155.5|2149.5|2155.5|2149.5|2155.5|2149.5|2155.5|2149.5|1
1721316150000|2024-07-18 15:22:30|2156|2150|2156.5|2150.5|2156.5|2150.5|2156|2150|4
1721316160000|2024-07-18 15:22:40|2157.1|2151.1|2157.3|2151.3|2157.3|2151.3|2157.1|2151.1|2
1721316170000|2024-07-18 15:22:50|2157.4|2151.4|2158|2152|2158.1|2152.1|2157.4|2151.4|6
1721316190000|2024-07-18 15:23:10|2157.6|2151.6|2155.8|2149.8|2157.6|2151.6|2155.8|2149.8|2
1721316200000|2024-07-18 15:23:20|2155.9|2149.9|2155.9|2149.9|2155.9|2149.9|2155.8|2149.8|3
1721316210000|2024-07-18 15:23:30|2155.6|2149.6|2155.9|2149.9|2155.9|2149.9|2155.6|2149.6|2
1721316220000|2024-07-18 15:23:40|2155.8|2149.8|2155.5|2149.5|2155.9|2149.9|2155.3|2149.3|4
1721316230000|2024-07-18 15:23:50|2155.8|2149.8|2155.8|2149.8|2155.8|2149.8|2155.8|2149.8|1
1721316240000|2024-07-18 15:24:00|2156|2150|2156.1|2150.1|2156.1|2150.1|2156|2150|2
1721316250000|2024-07-18 15:24:10|2156|2150|2156|2150|2156|2150|2156|2150|1
1721316260000|2024-07-18 15:24:20|2155.9|2149.9|2155.9|2149.9|2155.9|2149.9|2155.9|2149.9|1
1721316270000|2024-07-18 15:24:30|2155.8|2149.8|2155.8|2149.8|2155.8|2149.8|2155.8|2149.8|1
1721316280000|2024-07-18 15:24:40|2155.6|2149.6|2155.5|2149.5|2155.6|2149.6|2155.5|2149.5|2
1721316300000|2024-07-18 15:25:00|2155.4|2149.4|2155|2149|2155.8|2149.8|2155|2149|6
1721316330000|2024-07-18 15:25:30|2155.1|2149.1|2155.1|2149.1|2155.1|2149.1|2155.1|2149.1|1
1721316340000|2024-07-18 15:25:40|2155|2149|2154.5|2148.5|2155|2149|2154.5|2148.5|3
1721316350000|2024-07-18 15:25:50|2155.4|2149.4|2155.5|2149.5|2155.8|2149.8|2155.4|2149.4|3
1721316360000|2024-07-18 15:26:00|2155.3|2149.3|2155.3|2149.3|2155.5|2149.5|2155.3|2149.3|4
1721316390000|2024-07-18 15:26:30|2155|2149|2155|2149|2155|2149|2155|2149|1
1721316400000|2024-07-18 15:26:40|2154.8|2148.8|2155|2149|2155|2149|2154.8|2148.8|2
1721316410000|2024-07-18 15:26:50|2155.1|2149.1|2155.3|2149.3|2155.5|2149.5|2155.1|2149.1|5
1721316420000|2024-07-18 15:27:00|2155.4|2149.4|2155.3|2149.3|2155.4|2149.4|2155.3|2149.3|2
1721316430000|2024-07-18 15:27:10|2155.5|2149.5|2156|2150|2156|2150|2155.5|2149.5|4
1721316440000|2024-07-18 15:27:20|2156.3|2150.3|2156.5|2150.5|2156.5|2150.5|2156.3|2150.3|3
1721316450000|2024-07-18 15:27:30|2156.8|2150.8|2156.8|2150.8|2156.8|2150.8|2156.8|2150.8|1
1721316480000|2024-07-18 15:28:00|2156.4|2150.4|2156|2150|2156.4|2150.4|2156|2150|2
1721316490000|2024-07-18 15:28:10|2156.6|2150.6|2156.3|2150.3|2156.6|2150.6|2156.3|2150.3|4
1721316520000|2024-07-18 15:28:40|2156.5|2150.5|2156.5|2150.5|2156.5|2150.5|2156.5|2150.5|1
1721316540000|2024-07-18 15:29:00|2156.3|2150.3|2156.4|2150.4|2156.4|2150.4|2156.3|2150.3|2
1721316550000|2024-07-18 15:29:10|2156.1|2150.1|2156.8|2150.8|2156.8|2150.8|2156.1|2150.1|5
1721316570000|2024-07-18 15:29:30|2157|2151|2156.8|2150.8|2157|2151|2156.8|2150.8|2
1721316580000|2024-07-18 15:29:40|2156.6|2150.6|2156.6|2150.6|2156.6|2150.6|2156.6|2150.6|1
1721316590000|2024-07-18 15:29:50|2156.4|2150.4|2156.3|2150.3|2156.4|2150.4|2156.3|2150.3|2
1721316600000|2024-07-18 15:30:00|2156|2150|2156.1|2150.1|2156.1|2150.1|2155.9|2149.9|3
1721316610000|2024-07-18 15:30:10|2156.3|2150.3|2156.4|2150.4|2156.4|2150.4|2156.3|2150.3|2
1721316620000|2024-07-18 15:30:20|2156.3|2150.3|2156.5|2150.5|2156.5|2150.5|2155.9|2149.9|7
1721316630000|2024-07-18 15:30:30|2156.4|2150.4|2156.3|2150.3|2156.4|2150.4|2156.3|2150.3|2
1721316640000|2024-07-18 15:30:40|2156.5|2150.5|2156.6|2150.6|2156.6|2150.6|2156.4|2150.4|3
1721316650000|2024-07-18 15:30:50|2156.4|2150.4|2158.1|2152.1|2158.1|2152.1|2156.4|2150.4|6
1721316660000|2024-07-18 15:31:00|2158.4|2152.4|2157.8|2151.8|2159.4|2153.4|2157.8|2151.8|8
1721316670000|2024-07-18 15:31:10|2157.5|2151.5|2157|2151|2157.5|2151.5|2157|2151|3
1721316680000|2024-07-18 15:31:20|2156.9|2150.9|2157.4|2151.4|2157.4|2151.4|2156.6|2150.6|6
1721316720000|2024-07-18 15:32:00|2157.3|2151.3|2156.6|2150.6|2157.3|2151.3|2156.6|2150.6|3
1721316740000|2024-07-18 15:32:20|2156.4|2150.4|2156.4|2150.4|2156.4|2150.4|2156.4|2150.4|1
1721316760000|2024-07-18 15:32:40|2156.5|2150.5|2157.3|2151.3|2157.3|2151.3|2156.5|2150.5|3
1721316770000|2024-07-18 15:32:50|2157|2151|2156.8|2150.8|2157|2151|2156.6|2150.6|4
1721316780000|2024-07-18 15:33:00|2156.4|2150.4|2156.3|2150.3|2156.4|2150.4|2156.3|2150.3|2
1721316790000|2024-07-18 15:33:10|2156.1|2150.1|2156.4|2150.4|2156.5|2150.5|2156.1|2150.1|4
1721316800000|2024-07-18 15:33:20|2156.6|2150.6|2157.9|2151.9|2157.9|2151.9|2156.4|2150.4|6
1721316810000|2024-07-18 15:33:30|2158.1|2152.1|2158|2152|2158.1|2152.1|2157.9|2151.9|3
1721316830000|2024-07-18 15:33:50|2158.1|2152.1|2158.4|2152.4|2158.4|2152.4|2158.1|2152.1|2
1721316840000|2024-07-18 15:34:00|2158.5|2152.5|2159.3|2153.3|2159.3|2153.3|2158.5|2152.5|4
1721316850000|2024-07-18 15:34:10|2158.9|2152.9|2158.4|2152.4|2158.9|2152.9|2158.1|2152.1|4
1721316860000|2024-07-18 15:34:20|2158.3|2152.3|2157.8|2151.8|2158.3|2152.3|2157.8|2151.8|3
1721316870000|2024-07-18 15:34:30|2158|2152|2158.5|2152.5|2158.5|2152.5|2158|2152|2
1721316880000|2024-07-18 15:34:40|2158.8|2152.8|2158.8|2152.8|2158.8|2152.8|2158.8|2152.8|1
1721316890000|2024-07-18 15:34:50|2159|2153|2159.3|2153.3|2159.3|2153.3|2159|2153|3
1721316900000|2024-07-18 15:35:00|2159.1|2153.1|2159.5|2153.5|2160|2154|2159|2153|13
1721316910000|2024-07-18 15:35:10|2159.3|2153.3|2157.9|2151.9|2159.3|2153.3|2157.9|2151.9|7
1721316920000|2024-07-18 15:35:20|2157.8|2151.8|2157.6|2151.6|2157.8|2151.8|2157.6|2151.6|2
1721316930000|2024-07-18 15:35:30|2157.8|2151.8|2157.8|2151.8|2157.8|2151.8|2157.8|2151.8|1
1721316940000|2024-07-18 15:35:40|2157.6|2151.6|2157.8|2151.8|2157.8|2151.8|2157.6|2151.6|2
1721316950000|2024-07-18 15:35:50|2157.9|2151.9|2158|2152|2158|2152|2157.9|2151.9|2
1721316960000|2024-07-18 15:36:00|2158.3|2152.3|2158.3|2152.3|2158.3|2152.3|2158.3|2152.3|1
1721316970000|2024-07-18 15:36:10|2158.4|2152.4|2159.5|2153.5|2159.5|2153.5|2158.4|2152.4|5
1721316990000|2024-07-18 15:36:30|2159.8|2153.8|2160|2154|2160|2154|2159.8|2153.8|4
1721317000000|2024-07-18 15:36:40|2160.1|2154.1|2159.5|2153.5|2160.1|2154.1|2159|2153|6
1721317010000|2024-07-18 15:36:50|2159.4|2153.4|2159.3|2153.3|2159.4|2153.4|2159.3|2153.3|2
1721317020000|2024-07-18 15:37:00|2159.4|2153.4|2159.3|2153.3|2159.5|2153.5|2159.3|2153.3|3
1721317030000|2024-07-18 15:37:10|2159.4|2153.4|2159.6|2153.6|2159.6|2153.6|2159.4|2153.4|2
1721317050000|2024-07-18 15:37:30|2159.5|2153.5|2159|2153|2159.5|2153.5|2159|2153|4
1721317060000|2024-07-18 15:37:40|2159.3|2153.3|2159.4|2153.4|2159.4|2153.4|2159.3|2153.3|2
1721317080000|2024-07-18 15:38:00|2159.6|2153.6|2159.3|2153.3|2159.6|2153.6|2159.3|2153.3|2
1721317100000|2024-07-18 15:38:20|2159|2153|2159|2153|2159|2153|2159|2153|1
1721317110000|2024-07-18 15:38:30|2159.1|2153.1|2159.5|2153.5|2159.5|2153.5|2159.1|2153.1|2
1721317120000|2024-07-18 15:38:40|2159.6|2153.6|2160|2154|2160|2154|2159.6|2153.6|2
1721317130000|2024-07-18 15:38:50|2160.1|2154.1|2160.6|2154.6|2160.6|2154.6|2160.1|2154.1|3
1721317140000|2024-07-18 15:39:00|2160.9|2154.9|2161.4|2155.4|2161.4|2155.4|2160.9|2154.9|6
1721317150000|2024-07-18 15:39:10|2161.1|2155.1|2161.5|2155.5|2161.5|2155.5|2161.1|2155.1|3
1721317160000|2024-07-18 15:39:20|2161.3|2155.3|2160.8|2154.8|2161.3|2155.3|2160.8|2154.8|3
1721317180000|2024-07-18 15:39:40|2160.6|2154.6|2160.3|2154.3|2160.6|2154.6|2160.3|2154.3|2
1721317190000|2024-07-18 15:39:50|2160.5|2154.5|2160.4|2154.4|2160.5|2154.5|2160.3|2154.3|3
1721317200000|2024-07-18 15:40:00|2160.3|2154.3|2158.9|2152.9|2160.3|2154.3|2158.9|2152.9|6
1721317210000|2024-07-18 15:40:10|2159|2153|2159.1|2153.1|2159.1|2153.1|2159|2153|2
1721317220000|2024-07-18 15:40:20|2159|2153|2158.9|2152.9|2159|2153|2158.9|2152.9|2
1721317230000|2024-07-18 15:40:30|2159|2153|2161.8|2155.8|2161.8|2155.8|2159|2153|3
1721317250000|2024-07-18 15:40:50|2162.9|2156.9|2162.6|2156.6|2163|2157|2162.6|2156.6|4
1721317260000|2024-07-18 15:41:00|2162.8|2156.8|2163.3|2157.3|2163.3|2157.3|2162.8|2156.8|2
1721317270000|2024-07-18 15:41:10|2163.1|2157.1|2163.1|2157.1|2163.1|2157.1|2163.1|2157.1|1
1721317280000|2024-07-18 15:41:20|2163.3|2157.3|2162.8|2156.8|2163.3|2157.3|2162.8|2156.8|3
1721317290000|2024-07-18 15:41:30|2162.9|2156.9|2163.5|2157.5|2163.5|2157.5|2162.9|2156.9|3
1721317300000|2024-07-18 15:41:40|2164.1|2158.1|2164.3|2158.3|2164.3|2158.3|2164.1|2158.1|2
1721317310000|2024-07-18 15:41:50|2164|2158|2164.5|2158.5|2164.8|2158.8|2163.9|2157.9|8
1721317320000|2024-07-18 15:42:00|2164.8|2158.8|2165|2159|2165.6|2159.6|2164.8|2158.8|5
1721317330000|2024-07-18 15:42:10|2164.9|2158.9|2163.8|2157.8|2164.9|2158.9|2163.8|2157.8|6
1721317340000|2024-07-18 15:42:20|2164|2158|2164.3|2158.3|2164.3|2158.3|2164|2158|2
1721317350000|2024-07-18 15:42:30|2164.4|2158.4|2164.9|2158.9|2164.9|2158.9|2164.4|2158.4|3
1721317360000|2024-07-18 15:42:40|2165|2159|2165.4|2159.4|2165.9|2159.9|2165|2159|3
1721317370000|2024-07-18 15:42:50|2165.8|2159.8|2166.5|2160.5|2166.5|2160.5|2165.6|2159.6|4
1721317380000|2024-07-18 15:43:00|2166.3|2160.3|2166.5|2160.5|2166.5|2160.5|2166.3|2160.3|2
1721317400000|2024-07-18 15:43:20|2166.6|2160.6|2166.6|2160.6|2166.6|2160.6|2166.6|2160.6|1
1721317410000|2024-07-18 15:43:30|2166.5|2160.5|2164.3|2158.3|2166.5|2160.5|2164.3|2158.3|6
1721317420000|2024-07-18 15:43:40|2164.1|2158.1|2164.8|2158.8|2165|2159|2163.9|2157.9|7
1721317430000|2024-07-18 15:43:50|2165|2159|2165|2159|2165|2159|2164.8|2158.8|3
1721317440000|2024-07-18 15:44:00|2165.3|2159.3|2165.8|2159.8|2165.8|2159.8|2165.3|2159.3|2
1721317450000|2024-07-18 15:44:10|2165.9|2159.9|2167.3|2161.3|2167.3|2161.3|2165.9|2159.9|3
1721317460000|2024-07-18 15:44:20|2167.5|2161.5|2167.5|2161.5|2167.5|2161.5|2167.5|2161.5|1
1721317470000|2024-07-18 15:44:30|2167.8|2161.8|2168.1|2162.1|2168.1|2162.1|2167.8|2161.8|2
1721317510000|2024-07-18 15:45:10|2167.4|2161.4|2167.3|2161.3|2167.4|2161.4|2167.3|2161.3|2
1721317530000|2024-07-18 15:45:30|2167.4|2161.4|2167.5|2161.5|2167.6|2161.6|2167.4|2161.4|3
1721317540000|2024-07-18 15:45:40|2167.6|2161.6|2167.6|2161.6|2167.6|2161.6|2167.6|2161.6|1
1721317550000|2024-07-18 15:45:50|2167.9|2161.9|2168.4|2162.4|2169.5|2163.5|2167.9|2161.9|5
1721317560000|2024-07-18 15:46:00|2168.6|2162.6|2168.3|2162.3|2168.6|2162.6|2168.3|2162.3|2
1721317570000|2024-07-18 15:46:10|2168.1|2162.1|2168|2162|2168.1|2162.1|2168|2162|2
1721317580000|2024-07-18 15:46:20|2168.1|2162.1|2168.9|2162.9|2169|2163|2168.1|2162.1|6
1721317590000|2024-07-18 15:46:30|2169.1|2163.1|2168.6|2162.6|2169.1|2163.1|2168.6|2162.6|6
1721317600000|2024-07-18 15:46:40|2168.4|2162.4|2167.8|2161.8|2168.4|2162.4|2167.8|2161.8|4
1721317620000|2024-07-18 15:47:00|2167.6|2161.6|2166.8|2160.8|2167.6|2161.6|2166.8|2160.8|6
1721317640000|2024-07-18 15:47:20|2167|2161|2166.4|2160.4|2167|2161|2166.4|2160.4|4
1721317650000|2024-07-18 15:47:30|2166.8|2160.8|2166.4|2160.4|2166.8|2160.8|2166.3|2160.3|5
1721317670000|2024-07-18 15:47:50|2166.8|2160.8|2166.5|2160.5|2166.8|2160.8|2166.5|2160.5|3
1721317700000|2024-07-18 15:48:20|2166.4|2160.4|2166.6|2160.6|2166.6|2160.6|2166.3|2160.3|4
1721317710000|2024-07-18 15:48:30|2166.4|2160.4|2166.4|2160.4|2166.4|2160.4|2166.4|2160.4|1
1721317720000|2024-07-18 15:48:40|2166.3|2160.3|2166.3|2160.3|2166.3|2160.3|2166.1|2160.1|3
1721317780000|2024-07-18 15:49:40|2166.5|2160.5|2166.4|2160.4|2166.5|2160.5|2166.1|2160.1|5
1721317790000|2024-07-18 15:49:50|2166.3|2160.3|2166.4|2160.4|2166.4|2160.4|2166.3|2160.3|2
1721317820000|2024-07-18 15:50:20|2166.1|2160.1|2166.1|2160.1|2166.5|2160.5|2166.1|2160.1|5
1721317840000|2024-07-18 15:50:40|2166|2160|2165.9|2159.9|2166.3|2160.3|2165.9|2159.9|3
1721317850000|2024-07-18 15:50:50|2165.6|2159.6|2165.4|2159.4|2165.6|2159.6|2165.4|2159.4|2
1721317860000|2024-07-18 15:51:00|2165.3|2159.3|2165.4|2159.4|2165.5|2159.5|2165.3|2159.3|3
1721317870000|2024-07-18 15:51:10|2165.1|2159.1|2165.1|2159.1|2165.1|2159.1|2165.1|2159.1|1
1721317900000|2024-07-18 15:51:40|2165.4|2159.4|2165.4|2159.4|2165.4|2159.4|2165.4|2159.4|1
1721317910000|2024-07-18 15:51:50|2165.5|2159.5|2165.5|2159.5|2165.5|2159.5|2165.5|2159.5|1
1721317920000|2024-07-18 15:52:00|2165.4|2159.4|2165.5|2159.5|2165.5|2159.5|2165.4|2159.4|2
1721317980000|2024-07-18 15:53:00|2165.4|2159.4|2165.4|2159.4|2165.4|2159.4|2165.4|2159.4|1
1721317990000|2024-07-18 15:53:10|2165.1|2159.1|2165.1|2159.1|2165.1|2159.1|2165.1|2159.1|1
1721318040000|2024-07-18 15:54:00|2165|2159|2163.4|2157.4|2165|2159|2163.4|2157.4|3
1721318050000|2024-07-18 15:54:10|2163.5|2157.5|2163.5|2157.5|2163.5|2157.5|2163.5|2157.5|1
1721318060000|2024-07-18 15:54:20|2163.3|2157.3|2163.4|2157.4|2163.4|2157.4|2163.3|2157.3|2
1721318080000|2024-07-18 15:54:40|2163.6|2157.6|2163.9|2157.9|2163.9|2157.9|2163.6|2157.6|2
1721318090000|2024-07-18 15:54:50|2164|2158|2165.5|2159.5|2165.5|2159.5|2164|2158|3
1721318100000|2024-07-18 15:55:00|2165|2159|2163.5|2157.5|2165.3|2159.3|2163.5|2157.5|6
1721318110000|2024-07-18 15:55:10|2163.3|2157.3|2162|2156|2163.3|2157.3|2162|2156|3
1721318120000|2024-07-18 15:55:20|2161.9|2155.9|2161.9|2155.9|2162|2156|2161.5|2155.5|5
1721318130000|2024-07-18 15:55:30|2162|2156|2160.9|2154.9|2162|2156|2160.9|2154.9|6
1721318140000|2024-07-18 15:55:40|2160.8|2154.8|2161|2155|2161.1|2155.1|2160.8|2154.8|4
1721318150000|2024-07-18 15:55:50|2160.3|2154.3|2160.1|2154.1|2160.3|2154.3|2160|2154|4
1721318160000|2024-07-18 15:56:00|2160|2154|2159.4|2153.4|2160|2154|2159.3|2153.3|4
1721318170000|2024-07-18 15:56:10|2159.3|2153.3|2159.4|2153.4|2159.8|2153.8|2159.1|2153.1|8
1721318180000|2024-07-18 15:56:20|2159.5|2153.5|2158.6|2152.6|2159.5|2153.5|2158.6|2152.6|5
1721318190000|2024-07-18 15:56:30|2158.4|2152.4|2158.3|2152.3|2158.4|2152.4|2158.3|2152.3|2
1721318200000|2024-07-18 15:56:40|2158.4|2152.4|2158.4|2152.4|2158.4|2152.4|2158.4|2152.4|1
1721318210000|2024-07-18 15:56:50|2158.6|2152.6|2158.8|2152.8|2158.9|2152.9|2158.6|2152.6|3
1721318220000|2024-07-18 15:57:00|2158.9|2152.9|2159.5|2153.5|2159.5|2153.5|2158.9|2152.9|2
1721318230000|2024-07-18 15:57:10|2159.6|2153.6|2159.5|2153.5|2159.6|2153.6|2159.5|2153.5|2
1721318240000|2024-07-18 15:57:20|2159.3|2153.3|2159.3|2153.3|2159.3|2153.3|2159.3|2153.3|1
1721318250000|2024-07-18 15:57:30|2159.1|2153.1|2159.1|2153.1|2159.1|2153.1|2159.1|2153.1|1
1721318260000|2024-07-18 15:57:40|2159|2153|2158.8|2152.8|2159|2153|2158.8|2152.8|2
1721318280000|2024-07-18 15:58:00|2158.9|2152.9|2159.4|2153.4|2159.4|2153.4|2158.9|2152.9|2
1721318290000|2024-07-18 15:58:10|2159.3|2153.3|2159.3|2153.3|2159.3|2153.3|2159.3|2153.3|1
1721318300000|2024-07-18 15:58:20|2159.9|2153.9|2160.6|2154.6|2160.8|2154.8|2159.9|2153.9|4
1721318310000|2024-07-18 15:58:30|2161.3|2155.3|2161.5|2155.5|2161.5|2155.5|2161.3|2155.3|2
1721318320000|2024-07-18 15:58:40|2161.8|2155.8|2162.5|2156.5|2162.8|2156.8|2161.8|2155.8|7
1721318330000|2024-07-18 15:58:50|2162.4|2156.4|2162.1|2156.1|2162.5|2156.5|2162.1|2156.1|4
1721318340000|2024-07-18 15:59:00|2162|2156|2162|2156|2162|2156|2162|2156|1
1721318350000|2024-07-18 15:59:10|2161.6|2155.6|2161.3|2155.3|2161.6|2155.6|2161.3|2155.3|5
1721318360000|2024-07-18 15:59:20|2161.4|2155.4|2162.1|2156.1|2162.1|2156.1|2161.4|2155.4|3
1721318370000|2024-07-18 15:59:30|2162|2156|2162|2156|2162|2156|2161.9|2155.9|3
1721318380000|2024-07-18 15:59:40|2161.8|2155.8|2161.4|2155.4|2161.8|2155.8|2161.4|2155.4|4
1721318400000|2024-07-18 16:00:00|2161.1|2155.1|2160.8|2154.8|2161.1|2155.1|2160.8|2154.8|2
1721318410000|2024-07-18 16:00:10|2160.5|2154.5|2160.3|2154.3|2160.5|2154.5|2160.3|2154.3|2
1721318440000|2024-07-18 16:00:40|2161.3|2155.3|2161.3|2155.3|2161.6|2155.6|2161.3|2155.3|3
1721318500000|2024-07-18 16:01:40|2161.1|2155.1|2161|2155|2161.1|2155.1|2161|2155|2
1721318520000|2024-07-18 16:02:00|2160.8|2154.8|2160.8|2154.8|2160.8|2154.8|2160.8|2154.8|1
1721318530000|2024-07-18 16:02:10|2159.8|2153.8|2159.8|2153.8|2159.8|2153.8|2159.8|2153.8|1
1721318580000|2024-07-18 16:03:00|2159.5|2153.5|2159.5|2153.5|2159.5|2153.5|2159.5|2153.5|1
1721318660000|2024-07-18 16:04:20|2159.3|2153.3|2159.3|2153.3|2159.3|2153.3|2159.3|2153.3|1
1721318680000|2024-07-18 16:04:40|2158.6|2152.6|2158.4|2152.4|2158.6|2152.6|2158.4|2152.4|2
1721318700000|2024-07-18 16:05:00|2158.1|2152.1|2158.5|2152.5|2158.5|2152.5|2158.1|2152.1|3
1721318760000|2024-07-18 16:06:00|2158.4|2152.4|2158.4|2152.4|2158.4|2152.4|2158.4|2152.4|1
1721318790000|2024-07-18 16:06:30|2158.6|2152.6|2159.3|2153.3|2159.3|2153.3|2158.6|2152.6|2
1721318820000|2024-07-18 16:07:00|2159.5|2153.5|2159.5|2153.5|2159.5|2153.5|2159.5|2153.5|1
1721318850000|2024-07-18 16:07:30|2159.6|2153.6|2159.6|2153.6|2159.6|2153.6|2159.6|2153.6|1
1721318860000|2024-07-18 16:07:40|2159.8|2153.8|2160|2154|2160|2154|2159.8|2153.8|2
1721318880000|2024-07-18 16:08:00|2159.8|2153.8|2159.5|2153.5|2159.8|2153.8|2159.5|2153.5|3
1721318970000|2024-07-18 16:09:30|2160.3|2154.3|2160.6|2154.6|2160.6|2154.6|2160|2154|3
1721319010000|2024-07-18 16:10:10|2160.3|2154.3|2159.8|2153.8|2160.3|2154.3|2159.8|2153.8|2
1721319040000|2024-07-18 16:10:40|2159.5|2153.5|2158.8|2152.8|2159.5|2153.5|2158.8|2152.8|2
1721319130000|2024-07-18 16:12:10|2158.9|2152.9|2159.3|2153.3|2159.3|2153.3|2158.9|2152.9|2
1721319170000|2024-07-18 16:12:50|2159|2153|2159|2153|2159|2153|2159|2153|1
1721319250000|2024-07-18 16:14:10|2158.8|2152.8|2158.5|2152.5|2158.8|2152.8|2158.5|2152.5|2
1721319280000|2024-07-18 16:14:40|2159.1|2153.1|2159.3|2153.3|2159.5|2153.5|2159.1|2153.1|3
1721319450000|2024-07-18 16:17:30|2159|2153|2159|2153|2159|2153|2159|2153|1
1721319500000|2024-07-18 16:18:20|2159.1|2153.1|2159.6|2153.6|2159.6|2153.6|2159.1|2153.1|2
1721319550000|2024-07-18 16:19:10|2159.5|2153.5|2159.5|2153.5|2159.5|2153.5|2159.5|2153.5|1
1721319610000|2024-07-18 16:20:10|2159.6|2153.6|2159.6|2153.6|2159.6|2153.6|2159.6|2153.6|1
1721319630000|2024-07-18 16:20:30|2159.8|2153.8|2160|2154|2160|2154|2159.8|2153.8|2
1721319650000|2024-07-18 16:20:50|2159.9|2153.9|2159.9|2153.9|2159.9|2153.9|2159.9|2153.9|1
1721319670000|2024-07-18 16:21:10|2160|2154|2160|2154|2160|2154|2160|2154|1
1721319850000|2024-07-18 16:24:10|2159.9|2153.9|2159.9|2153.9|2159.9|2153.9|2159.9|2153.9|1
1721319960000|2024-07-18 16:26:00|2160|2154|2160|2154|2160|2154|2160|2154|1
1721320010000|2024-07-18 16:26:50|2160.1|2154.1|2160.1|2154.1|2160.1|2154.1|2160.1|2154.1|1
1721320070000|2024-07-18 16:27:50|2160|2154|2160|2154|2160|2154|2160|2154|1
1721320120000|2024-07-18 16:28:40|2159.9|2153.9|2159.9|2153.9|2159.9|2153.9|2159.9|2153.9|1
1721320170000|2024-07-18 16:29:30|2160|2154|2160.5|2154.5|2160.5|2154.5|2160|2154|2
1721320240000|2024-07-18 16:30:40|2160.3|2154.3|2158.9|2152.9|2160.3|2154.3|2158.9|2152.9|3
1721320290000|2024-07-18 16:31:30|2159.1|2153.1|2158.9|2152.9|2159.1|2153.1|2158.9|2152.9|2
1721320300000|2024-07-18 16:31:40|2159.8|2153.8|2160|2154|2160.3|2154.3|2159.8|2153.8|4
1721320360000|2024-07-18 16:32:40|2159.9|2153.9|2159.6|2153.6|2159.9|2153.9|2159.6|2153.6|2
1721320370000|2024-07-18 16:32:50|2159.8|2153.8|2160|2154|2160|2154|2159.8|2153.8|5
1721320410000|2024-07-18 16:33:30|2159.8|2153.8|2159.1|2153.1|2159.8|2153.8|2159.1|2153.1|9
1721320430000|2024-07-18 16:33:50|2159.3|2153.3|2159.3|2153.3|2159.3|2153.3|2159.3|2153.3|1
1721320500000|2024-07-18 16:35:00|2159.4|2153.4|2158.9|2152.9|2159.4|2153.4|2158.8|2152.8|9
1721320510000|2024-07-18 16:35:10|2159|2153|2158.8|2152.8|2159|2153|2158.8|2152.8|2
1721320520000|2024-07-18 16:35:20|2158.9|2152.9|2158.8|2152.8|2158.9|2152.9|2158.8|2152.8|2
1721320530000|2024-07-18 16:35:30|2158.9|2152.9|2159|2153|2159|2153|2158.9|2152.9|2
1721320670000|2024-07-18 16:37:50|2158.9|2152.9|2158.8|2152.8|2159|2153|2158.8|2152.8|3
1721320680000|2024-07-18 16:38:00|2158.9|2152.9|2158.9|2152.9|2158.9|2152.9|2158.9|2152.9|1
1721320730000|2024-07-18 16:38:50|2158.8|2152.8|2158.8|2152.8|2158.8|2152.8|2158.8|2152.8|1
1721320770000|2024-07-18 16:39:30|2158.6|2152.6|2158.6|2152.6|2158.6|2152.6|2158.6|2152.6|1
1721320780000|2024-07-18 16:39:40|2158.8|2152.8|2158.4|2152.4|2158.8|2152.8|2158.4|2152.4|2
1721320790000|2024-07-18 16:39:50|2158.5|2152.5|2158.4|2152.4|2158.5|2152.5|2158.4|2152.4|2
1721320800000|2024-07-18 16:40:00|2158.3|2152.3|2158.5|2152.5|2158.5|2152.5|2158.3|2152.3|2
1721320810000|2024-07-18 16:40:10|2158.3|2152.3|2158.3|2152.3|2158.3|2152.3|2158.3|2152.3|1
1721320830000|2024-07-18 16:40:30|2158.5|2152.5|2158.3|2152.3|2158.5|2152.5|2158.3|2152.3|6
1721320840000|2024-07-18 16:40:40|2158|2152|2158.3|2152.3|2158.5|2152.5|2158|2152|7
1721320880000|2024-07-18 16:41:20|2158|2152|2158.3|2152.3|2158.3|2152.3|2158|2152|2
1721320940000|2024-07-18 16:42:20|2159.3|2153.3|2159.6|2153.6|2159.6|2153.6|2159.3|2153.3|3
1721320950000|2024-07-18 16:42:30|2159|2153|2159|2153|2159|2153|2159|2153|1
1721320960000|2024-07-18 16:42:40|2159.3|2153.3|2160.8|2154.8|2161|2155|2159.3|2153.3|5
1721321000000|2024-07-18 16:43:20|2161|2155|2161.3|2155.3|2161.3|2155.3|2161|2155|2
1721321010000|2024-07-18 16:43:30|2161|2155|2160.8|2154.8|2161|2155|2160.8|2154.8|2
1721321040000|2024-07-18 16:44:00|2160.6|2154.6|2160.6|2154.6|2160.6|2154.6|2160.6|2154.6|1
1721321100000|2024-07-18 16:45:00|2160.8|2154.8|2161|2155|2161|2155|2160.8|2154.8|2
1721321110000|2024-07-18 16:45:10|2160.4|2154.4|2160|2154|2160.4|2154.4|2159.8|2153.8|3
1721321120000|2024-07-18 16:45:20|2160.3|2154.3|2160.9|2154.9|2160.9|2154.9|2160.3|2154.3|2
1721321130000|2024-07-18 16:45:30|2160.8|2154.8|2161|2155|2161|2155|2160.8|2154.8|2
1721321140000|2024-07-18 16:45:40|2161.3|2155.3|2161.3|2155.3|2161.3|2155.3|2161.3|2155.3|1
1721321170000|2024-07-18 16:46:10|2161|2155|2161|2155|2161|2155|2161|2155|1
1721321200000|2024-07-18 16:46:40|2161.3|2155.3|2161.3|2155.3|2161.3|2155.3|2161.3|2155.3|1
1721321230000|2024-07-18 16:47:10|2161|2155|2160.9|2154.9|2161|2155|2160.9|2154.9|2
1721321270000|2024-07-18 16:47:50|2161.3|2155.3|2161.3|2155.3|2161.3|2155.3|2161.3|2155.3|1
1721321290000|2024-07-18 16:48:10|2161.5|2155.5|2161.3|2155.3|2161.5|2155.5|2161.3|2155.3|2
1721321430000|2024-07-18 16:50:30|2161|2155|2160.8|2154.8|2161|2155|2160.8|2154.8|2
1721321520000|2024-07-18 16:52:00|2160.5|2154.5|2160.3|2154.3|2160.5|2154.5|2160.3|2154.3|2
1721321630000|2024-07-18 16:53:50|2160.5|2154.5|2160|2154|2160.5|2154.5|2160|2154|3
1721321700000|2024-07-18 16:55:00|2159.8|2153.8|2159.6|2153.6|2159.8|2153.8|2159.6|2153.6|2
1721321750000|2024-07-18 16:55:50|2159.8|2153.8|2159.8|2153.8|2159.8|2153.8|2159.8|2153.8|1
1721321800000|2024-07-18 16:56:40|2159.5|2153.5|2159.5|2153.5|2159.5|2153.5|2159.5|2153.5|1
1721321830000|2024-07-18 16:57:10|2159.4|2153.4|2159.4|2153.4|2159.4|2153.4|2159.4|2153.4|1
1721321850000|2024-07-18 16:57:30|2159.1|2153.1|2159.1|2153.1|2159.1|2153.1|2159.1|2153.1|1
1721321880000|2024-07-18 16:58:00|2159.6|2153.6|2159.6|2153.6|2159.6|2153.6|2159.6|2153.6|1
1721321890000|2024-07-18 16:58:10|2159.8|2153.8|2159.8|2153.8|2159.8|2153.8|2159.8|2153.8|1
1721321910000|2024-07-18 16:58:30|2159.9|2153.9|2161.1|2155.1|2161.1|2155.1|2159.9|2153.9|2
1721321920000|2024-07-18 16:58:40|2161|2155|2161|2155|2161|2155|2161|2155|1
1721321940000|2024-07-18 16:59:00|2160.9|2154.9|2160.9|2154.9|2160.9|2154.9|2160.9|2154.9|1
1721321950000|2024-07-18 16:59:10|2161|2155|2160.9|2154.9|2161|2155|2160.9|2154.9|2
1721321960000|2024-07-18 16:59:20|2161|2155|2160.9|2154.9|2161|2155|2160.6|2154.6|4
1721321980000|2024-07-18 16:59:40|2161|2155|2161.4|2155.4|2161.4|2155.4|2161|2155|2
1721322000000|2024-07-18 17:00:00|2161.6|2155.6|2161.6|2155.6|2161.6|2155.6|2161.6|2155.6|1
1721322120000|2024-07-18 17:02:00|2161.8|2155.8|2161.5|2155.5|2161.8|2155.8|2161.5|2155.5|2
1721322160000|2024-07-18 17:02:40|2161.8|2155.8|2161.8|2155.8|2161.8|2155.8|2161.8|2155.8|1
1721322170000|2024-07-18 17:02:50|2161.5|2155.5|2160.9|2154.9|2161.5|2155.5|2160.9|2154.9|2
1721322200000|2024-07-18 17:03:20|2160.8|2154.8|2160.8|2154.8|2160.8|2154.8|2160.8|2154.8|1
1721322230000|2024-07-18 17:03:50|2160.6|2154.6|2160.6|2154.6|2160.6|2154.6|2160.6|2154.6|1
1721322260000|2024-07-18 17:04:20|2160.8|2154.8|2160.4|2154.4|2160.8|2154.8|2160.4|2154.4|2
1721322320000|2024-07-18 17:05:20|2160.5|2154.5|2160.5|2154.5|2160.5|2154.5|2160.5|2154.5|1
1721322330000|2024-07-18 17:05:30|2160.3|2154.3|2160.3|2154.3|2160.3|2154.3|2160.3|2154.3|1
1721322440000|2024-07-18 17:07:20|2160.1|2154.1|2160.1|2154.1|2160.1|2154.1|2160.1|2154.1|1
1721322460000|2024-07-18 17:07:40|2159.4|2153.4|2159.1|2153.1|2159.4|2153.4|2159.1|2153.1|2
1721322480000|2024-07-18 17:08:00|2159.4|2153.4|2159.6|2153.6|2159.6|2153.6|2159.4|2153.4|2
1721322550000|2024-07-18 17:09:10|2159.9|2153.9|2159.9|2153.9|2159.9|2153.9|2159.9|2153.9|1
1721322670000|2024-07-18 17:11:10|2160.1|2154.1|2160.1|2154.1|2160.1|2154.1|2160.1|2154.1|1
1721322770000|2024-07-18 17:12:50|2159.9|2153.9|2159|2153|2159.9|2153.9|2159|2153|2
1721322820000|2024-07-18 17:13:40|2158.9|2152.9|2158.9|2152.9|2158.9|2152.9|2158.9|2152.9|1
1721322850000|2024-07-18 17:14:10|2158.8|2152.8|2158.8|2152.8|2158.8|2152.8|2158.8|2152.8|1
1721322860000|2024-07-18 17:14:20|2158.3|2152.3|2158.3|2152.3|2158.3|2152.3|2158.3|2152.3|1
1721323800000|2024-07-18 17:30:00|2158.1|2152.1|2158.1|2152.1|2158.1|2152.1|2158.1|2152.1|1
1721323810000|2024-07-18 17:30:10|2158|2152|2158.1|2152.1|2158.1|2152.1|2158|2152|2
1721323870000|2024-07-18 17:31:10|2158.3|2152.3|2158.3|2152.3|2158.3|2152.3|2158.3|2152.3|1
1721324150000|2024-07-18 17:35:50|2158.4|2152.4|2158.3|2152.3|2158.4|2152.4|2158.3|2152.3|2
1721324400000|2024-07-18 17:40:00|2158|2152|2158.1|2152.1|2158.1|2152.1|2158|2152|2
1721324410000|2024-07-18 17:40:10|2158.4|2152.4|2158.4|2152.4|2158.4|2152.4|2158.4|2152.4|1
1721324460000|2024-07-18 17:41:00|2158.3|2152.3|2158.3|2152.3|2158.3|2152.3|2158.3|2152.3|1
1721324790000|2024-07-18 17:46:30|2158.1|2152.1|2158.1|2152.1|2158.1|2152.1|2158.1|2152.1|1
1721325300000|2024-07-18 17:55:00|2164.5|2145.8|2164.5|2145.8|2164.5|2145.8|2164.5|2145.8|1
1721325470000|2024-07-18 17:57:50|2165.3|2146.5|2165.3|2146.5|2165.3|2146.5|2165.3|2146.5|1
1721325480000|2024-07-18 17:58:00|2165.8|2147|2165.3|2146.5|2165.8|2147|2165.3|2146.5|2
1721325540000|2024-07-18 17:59:00|2165|2146.3|2165|2146.3|2165|2146.3|2165|2146.3|1
1721325550000|2024-07-18 17:59:10|2165.5|2146.8|2165.5|2146.8|2165.5|2146.8|2165.5|2146.8|1
1721347320000|2024-07-19 00:02:00|2153.4|2147.4|2154.6|2148.6|2154.6|2148.6|2153.4|2147.4|3
1721347340000|2024-07-19 00:02:20|2154.8|2148.8|2153.8|2147.8|2154.8|2148.8|2153.8|2147.8|5
1721347360000|2024-07-19 00:02:40|2153.4|2147.4|2153|2147|2153.4|2147.4|2153|2147|2
1721347370000|2024-07-19 00:02:50|2152.9|2146.9|2152.9|2146.9|2152.9|2146.9|2152.9|2146.9|1
1721347380000|2024-07-19 00:03:00|2152.8|2146.8|2152.8|2146.8|2152.8|2146.8|2152.8|2146.8|1
1721347390000|2024-07-19 00:03:10|2152.6|2146.6|2152.4|2146.4|2152.6|2146.6|2152.4|2146.4|2
1721347400000|2024-07-19 00:03:20|2151.9|2145.9|2151.6|2145.6|2151.9|2145.9|2151.4|2145.4|3
1721347440000|2024-07-19 00:04:00|2151.4|2145.4|2150.9|2144.9|2151.4|2145.4|2150.9|2144.9|2
1721347460000|2024-07-19 00:04:20|2151|2145|2150.9|2144.9|2151|2145|2150.9|2144.9|2
1721347480000|2024-07-19 00:04:40|2150.6|2144.6|2150.6|2144.6|2150.6|2144.6|2150.6|2144.6|1
1721347490000|2024-07-19 00:04:50|2150.9|2144.9|2150.9|2144.9|2151.1|2145.1|2150.9|2144.9|3
1721347510000|2024-07-19 00:05:10|2151.1|2145.1|2151.1|2145.1|2151.1|2145.1|2151.1|2145.1|1
1721347520000|2024-07-19 00:05:20|2150.9|2144.9|2150.9|2144.9|2150.9|2144.9|2150.9|2144.9|1
1721347540000|2024-07-19 00:05:40|2150.6|2144.6|2150.6|2144.6|2150.9|2144.9|2150.6|2144.6|3
1721347570000|2024-07-19 00:06:10|2150.4|2144.4|2149.9|2143.9|2150.4|2144.4|2149.8|2143.8|4
1721347580000|2024-07-19 00:06:20|2150|2144|2149.9|2143.9|2150|2144|2149.9|2143.9|2
1721347630000|2024-07-19 00:07:10|2149.6|2143.6|2150|2144|2150|2144|2149.6|2143.6|3
1721347640000|2024-07-19 00:07:20|2149.9|2143.9|2149.9|2143.9|2149.9|2143.9|2149.9|2143.9|1
1721347650000|2024-07-19 00:07:30|2149.6|2143.6|2149.6|2143.6|2149.6|2143.6|2149.6|2143.6|1
1721347700000|2024-07-19 00:08:20|2149.5|2143.5|2149.5|2143.5|2149.5|2143.5|2149.5|2143.5|1
1721347710000|2024-07-19 00:08:30|2149.6|2143.6|2149.8|2143.8|2149.9|2143.9|2149.6|2143.6|3
1721347740000|2024-07-19 00:09:00|2149.6|2143.6|2149.6|2143.6|2149.6|2143.6|2149.6|2143.6|1
1721347790000|2024-07-19 00:09:50|2149.4|2143.4|2149.1|2143.1|2149.4|2143.4|2149.1|2143.1|2
1721347810000|2024-07-19 00:10:10|2149.3|2143.3|2149.6|2143.6|2149.6|2143.6|2149.3|2143.3|2
1721347890000|2024-07-19 00:11:30|2149.4|2143.4|2149.4|2143.4|2149.4|2143.4|2149.4|2143.4|1
1721347910000|2024-07-19 00:11:50|2149.1|2143.1|2149.1|2143.1|2149.1|2143.1|2149.1|2143.1|1
1721347920000|2024-07-19 00:12:00|2149|2143|2149|2143|2149|2143|2149|2143|1
1721347970000|2024-07-19 00:12:50|2149.1|2143.1|2149.1|2143.1|2149.1|2143.1|2149.1|2143.1|1
1721348020000|2024-07-19 00:13:40|2149.3|2143.3|2149.3|2143.3|2149.3|2143.3|2149.3|2143.3|1
1721348030000|2024-07-19 00:13:50|2150.1|2144.1|2150.9|2144.9|2150.9|2144.9|2150.1|2144.1|5
1721348060000|2024-07-19 00:14:20|2150.6|2144.6|2150.9|2144.9|2150.9|2144.9|2150.6|2144.6|2
1721348100000|2024-07-19 00:15:00|2150.6|2144.6|2150.5|2144.5|2150.6|2144.6|2150.5|2144.5|2
1721348110000|2024-07-19 00:15:10|2150.6|2144.6|2150.8|2144.8|2150.8|2144.8|2150.6|2144.6|2
1721348160000|2024-07-19 00:16:00|2150.5|2144.5|2150.4|2144.4|2150.5|2144.5|2150.4|2144.4|2
1721348210000|2024-07-19 00:16:50|2150.3|2144.3|2150.3|2144.3|2150.3|2144.3|2150.3|2144.3|1
1721348230000|2024-07-19 00:17:10|2150.4|2144.4|2150.4|2144.4|2150.4|2144.4|2150.4|2144.4|1
1721348240000|2024-07-19 00:17:20|2150.3|2144.3|2150.3|2144.3|2150.3|2144.3|2150.3|2144.3|1
1721348250000|2024-07-19 00:17:30|2150.5|2144.5|2150.8|2144.8|2150.8|2144.8|2150.5|2144.5|3
1721348300000|2024-07-19 00:18:20|2150.6|2144.6|2150.4|2144.4|2150.6|2144.6|2150.4|2144.4|2
1721348360000|2024-07-19 00:19:20|2150.3|2144.3|2150.3|2144.3|2150.3|2144.3|2150.3|2144.3|1
1721348390000|2024-07-19 00:19:50|2150.1|2144.1|2149.9|2143.9|2150.1|2144.1|2149.9|2143.9|2
1721348420000|2024-07-19 00:20:20|2150.1|2144.1|2150.5|2144.5|2150.5|2144.5|2150.1|2144.1|2
1721348430000|2024-07-19 00:20:30|2150.3|2144.3|2150.3|2144.3|2150.3|2144.3|2150.3|2144.3|1
1721348490000|2024-07-19 00:21:30|2150.4|2144.4|2150.6|2144.6|2150.6|2144.6|2150.4|2144.4|2
1721348500000|2024-07-19 00:21:40|2150.5|2144.5|2150.5|2144.5|2150.5|2144.5|2150.5|2144.5|1
1721348520000|2024-07-19 00:22:00|2150.3|2144.3|2150.4|2144.4|2150.4|2144.4|2150.3|2144.3|2
1721348550000|2024-07-19 00:22:30|2150.3|2144.3|2150.3|2144.3|2150.3|2144.3|2150.3|2144.3|1
1721348610000|2024-07-19 00:23:30|2150.4|2144.4|2150.4|2144.4|2150.4|2144.4|2150.4|2144.4|1
1721348650000|2024-07-19 00:24:10|2150.3|2144.3|2150.4|2144.4|2150.4|2144.4|2150.3|2144.3|2
1721348690000|2024-07-19 00:24:50|2150.3|2144.3|2149.9|2143.9|2150.3|2144.3|2149.9|2143.9|3
1721348710000|2024-07-19 00:25:10|2149.6|2143.6|2149.6|2143.6|2149.6|2143.6|2149.6|2143.6|1
1721348810000|2024-07-19 00:26:50|2149.9|2143.9|2150|2144|2150|2144|2149.9|2143.9|2
1721348990000|2024-07-19 00:29:50|2149.9|2143.9|2149.5|2143.5|2149.9|2143.9|2149.5|2143.5|2
1721349100000|2024-07-19 00:31:40|2149.6|2143.6|2149.6|2143.6|2149.6|2143.6|2149.6|2143.6|1
1721349110000|2024-07-19 00:31:50|2149.8|2143.8|2149.8|2143.8|2149.8|2143.8|2149.8|2143.8|1
1721349150000|2024-07-19 00:32:30|2149.9|2143.9|2149.9|2143.9|2149.9|2143.9|2149.9|2143.9|1
1721349160000|2024-07-19 00:32:40|2149.8|2143.8|2150.1|2144.1|2150.1|2144.1|2149.8|2143.8|3
1721349200000|2024-07-19 00:33:20|2150.3|2144.3|2151.1|2145.1|2151.1|2145.1|2150.3|2144.3|4
1721349230000|2024-07-19 00:33:50|2150.9|2144.9|2150.6|2144.6|2150.9|2144.9|2150.6|2144.6|4
1721349290000|2024-07-19 00:34:50|2150.4|2144.4|2150.5|2144.5|2150.5|2144.5|2150.4|2144.4|2
1721349300000|2024-07-19 00:35:00|2150.6|2144.6|2150.8|2144.8|2150.8|2144.8|2150.6|2144.6|2
1721349320000|2024-07-19 00:35:20|2150.9|2144.9|2150.9|2144.9|2150.9|2144.9|2150.9|2144.9|1
1721349370000|2024-07-19 00:36:10|2151|2145|2151|2145|2151|2145|2151|2145|1
1721349390000|2024-07-19 00:36:30|2151.1|2145.1|2151.1|2145.1|2151.1|2145.1|2151.1|2145.1|1
1721349440000|2024-07-19 00:37:20|2151.3|2145.3|2151.6|2145.6|2151.6|2145.6|2151.3|2145.3|2
1721349500000|2024-07-19 00:38:20|2151.5|2145.5|2151.5|2145.5|2151.5|2145.5|2151.5|2145.5|1
1721349590000|2024-07-19 00:39:50|2151.4|2145.4|2151.1|2145.1|2151.4|2145.4|2151.1|2145.1|2
1721349600000|2024-07-19 00:40:00|2151.5|2145.5|2151.6|2145.6|2151.6|2145.6|2151.5|2145.5|2
1721349620000|2024-07-19 00:40:20|2151.8|2145.8|2151.9|2145.9|2151.9|2145.9|2151.8|2145.8|2
1721349680000|2024-07-19 00:41:20|2152.1|2146.1|2152.1|2146.1|2152.1|2146.1|2152.1|2146.1|1
1721349690000|2024-07-19 00:41:30|2151.9|2145.9|2151.9|2145.9|2151.9|2145.9|2151.9|2145.9|1
1721349780000|2024-07-19 00:43:00|2151.8|2145.8|2151.5|2145.5|2151.8|2145.8|2151.5|2145.5|2
1721349810000|2024-07-19 00:43:30|2151.8|2145.8|2152|2146|2152|2146|2151.8|2145.8|2
1721349840000|2024-07-19 00:44:00|2151.6|2145.6|2151.6|2145.6|2151.6|2145.6|2151.6|2145.6|1
1721349890000|2024-07-19 00:44:50|2151.4|2145.4|2151.4|2145.4|2151.4|2145.4|2151.4|2145.4|1
1721349920000|2024-07-19 00:45:20|2151.6|2145.6|2152|2146|2152.1|2146.1|2151.6|2145.6|4
1721349930000|2024-07-19 00:45:30|2152.1|2146.1|2153.4|2147.4|2153.4|2147.4|2152.1|2146.1|2
1721349980000|2024-07-19 00:46:20|2153.5|2147.5|2153.5|2147.5|2153.5|2147.5|2153.5|2147.5|1
1721350000000|2024-07-19 00:46:40|2153.8|2147.8|2153.8|2147.8|2153.8|2147.8|2153.8|2147.8|1
1721350010000|2024-07-19 00:46:50|2154.1|2148.1|2154.4|2148.4|2154.4|2148.4|2154.1|2148.1|3
1721350060000|2024-07-19 00:47:40|2155.1|2149.1|2155.4|2149.4|2155.4|2149.4|2155.1|2149.1|2
1721350150000|2024-07-19 00:49:10|2155.6|2149.6|2155.4|2149.4|2155.6|2149.6|2155.4|2149.4|2
1721350190000|2024-07-19 00:49:50|2155.1|2149.1|2154.6|2148.6|2155.1|2149.1|2154.6|2148.6|2
1721350200000|2024-07-19 00:50:00|2154.5|2148.5|2154.4|2148.4|2154.5|2148.5|2154.4|2148.4|2
1721350250000|2024-07-19 00:50:50|2154.5|2148.5|2154.5|2148.5|2154.5|2148.5|2154.5|2148.5|1
1721350300000|2024-07-19 00:51:40|2154.4|2148.4|2154.4|2148.4|2154.4|2148.4|2154.4|2148.4|1
1721350490000|2024-07-19 00:54:50|2154.5|2148.5|2154|2148|2154.5|2148.5|2154|2148|2
1721350550000|2024-07-19 00:55:50|2153.9|2147.9|2153.9|2147.9|2153.9|2147.9|2153.9|2147.9|1
1721350560000|2024-07-19 00:56:00|2153.8|2147.8|2153.5|2147.5|2153.8|2147.8|2153.5|2147.5|2
1721350620000|2024-07-19 00:57:00|2153.8|2147.8|2154|2148|2154|2148|2153.8|2147.8|2
1721350650000|2024-07-19 00:57:30|2153.6|2147.6|2153.5|2147.5|2153.6|2147.6|2153.5|2147.5|2
1721350700000|2024-07-19 00:58:20|2153.8|2147.8|2153.9|2147.9|2153.9|2147.9|2153.8|2147.8|2
1721350710000|2024-07-19 00:58:30|2154.1|2148.1|2154.1|2148.1|2154.1|2148.1|2154.1|2148.1|1
1721350730000|2024-07-19 00:58:50|2154.4|2148.4|2154.3|2148.3|2154.4|2148.4|2154.3|2148.3|2
1721350740000|2024-07-19 00:59:00|2154.4|2148.4|2154.1|2148.1|2154.4|2148.4|2154.1|2148.1|3
1721350750000|2024-07-19 00:59:10|2153.9|2147.9|2153.9|2147.9|2153.9|2147.9|2153.9|2147.9|1
1721350790000|2024-07-19 00:59:50|2153.6|2147.6|2153.1|2147.1|2153.6|2147.6|2153.1|2147.1|2
1721350800000|2024-07-19 01:00:00|2152.9|2146.9|2153.1|2147.1|2153.1|2147.1|2151.1|2145.1|12
1721350810000|2024-07-19 01:00:10|2154.1|2148.1|2153.4|2147.4|2154.1|2148.1|2153.4|2147.4|5
1721350820000|2024-07-19 01:00:20|2153.9|2147.9|2155.9|2149.9|2155.9|2149.9|2153.9|2147.9|7
1721350830000|2024-07-19 01:00:30|2155.4|2149.4|2155.6|2149.6|2155.9|2149.9|2155.4|2149.4|5
1721350840000|2024-07-19 01:00:40|2155.4|2149.4|2154.9|2148.9|2155.4|2149.4|2154.6|2148.6|6
1721350850000|2024-07-19 01:00:50|2155.1|2149.1|2154.6|2148.6|2155.4|2149.4|2154.6|2148.6|6
1721350860000|2024-07-19 01:01:00|2155.1|2149.1|2154|2148|2155.4|2149.4|2153.9|2147.9|10
1721350870000|2024-07-19 01:01:10|2153.9|2147.9|2153.9|2147.9|2154.1|2148.1|2153.9|2147.9|3
1721350890000|2024-07-19 01:01:30|2154.1|2148.1|2154.6|2148.6|2155.1|2149.1|2154.1|2148.1|7
1721350900000|2024-07-19 01:01:40|2155.4|2149.4|2155.6|2149.6|2155.6|2149.6|2155.4|2149.4|2
1721350910000|2024-07-19 01:01:50|2155.9|2149.9|2156.1|2150.1|2156.3|2150.3|2155.9|2149.9|9
1721350920000|2024-07-19 01:02:00|2155.9|2149.9|2156.1|2150.1|2156.1|2150.1|2155|2149|8
1721350930000|2024-07-19 01:02:10|2155.9|2149.9|2155.9|2149.9|2156.1|2150.1|2155.6|2149.6|8
1721350940000|2024-07-19 01:02:20|2156|2150|2156.4|2150.4|2156.6|2150.6|2155.9|2149.9|7
1721350950000|2024-07-19 01:02:30|2156.3|2150.3|2156.4|2150.4|2156.5|2150.5|2156.3|2150.3|3
1721350960000|2024-07-19 01:02:40|2156.1|2150.1|2155.4|2149.4|2156.1|2150.1|2155.4|2149.4|5
1721350980000|2024-07-19 01:03:00|2155.1|2149.1|2154.6|2148.6|2155.1|2149.1|2154.6|2148.6|5
1721350990000|2024-07-19 01:03:10|2154.3|2148.3|2154.9|2148.9|2154.9|2148.9|2154.3|2148.3|4
1721351000000|2024-07-19 01:03:20|2155.4|2149.4|2155.4|2149.4|2155.4|2149.4|2155.4|2149.4|1
1721351020000|2024-07-19 01:03:40|2155.6|2149.6|2156.3|2150.3|2156.3|2150.3|2155.6|2149.6|4
1721351030000|2024-07-19 01:03:50|2156.1|2150.1|2155.4|2149.4|2156.1|2150.1|2155.4|2149.4|4
1721351040000|2024-07-19 01:04:00|2155.1|2149.1|2155.8|2149.8|2155.8|2149.8|2154.6|2148.6|9
1721351050000|2024-07-19 01:04:10|2155.9|2149.9|2155.9|2149.9|2155.9|2149.9|2155.9|2149.9|1
1721351060000|2024-07-19 01:04:20|2156.1|2150.1|2156.1|2150.1|2156.1|2150.1|2156.1|2150.1|1
1721351070000|2024-07-19 01:04:30|2155.9|2149.9|2155.9|2149.9|2155.9|2149.9|2155.6|2149.6|3
1721351080000|2024-07-19 01:04:40|2155.8|2149.8|2156|2150|2156|2150|2155.8|2149.8|2
1721351090000|2024-07-19 01:04:50|2156.1|2150.1|2156.6|2150.6|2156.6|2150.6|2156|2150|9
1721351100000|2024-07-19 01:05:00|2156.4|2150.4|2156.5|2150.5|2156.6|2150.6|2156.1|2150.1|21
1721351110000|2024-07-19 01:05:10|2156.3|2150.3|2156|2150|2156.3|2150.3|2156|2150|2
1721351120000|2024-07-19 01:05:20|2156.4|2150.4|2156.5|2150.5|2156.5|2150.5|2156.3|2150.3|7
1721351130000|2024-07-19 01:05:30|2156.3|2150.3|2156.9|2150.9|2156.9|2150.9|2156.3|2150.3|3
1721351140000|2024-07-19 01:05:40|2157.1|2151.1|2157.4|2151.4|2157.4|2151.4|2157|2151|7
1721351150000|2024-07-19 01:05:50|2157.3|2151.3|2157|2151|2157.8|2151.8|2156.9|2150.9|6
1721351170000|2024-07-19 01:06:10|2157.3|2151.3|2157|2151|2157.3|2151.3|2157|2151|3
1721351180000|2024-07-19 01:06:20|2157.3|2151.3|2157.5|2151.5|2157.5|2151.5|2157.3|2151.3|2
1721351190000|2024-07-19 01:06:30|2158.1|2152.1|2158|2152|2158.1|2152.1|2157.8|2151.8|4
1721351200000|2024-07-19 01:06:40|2157.8|2151.8|2158.1|2152.1|2158.1|2152.1|2157.8|2151.8|3
1721351210000|2024-07-19 01:06:50|2157.9|2151.9|2157.5|2151.5|2157.9|2151.9|2157.5|2151.5|3
1721351230000|2024-07-19 01:07:10|2157.8|2151.8|2158.3|2152.3|2158.5|2152.5|2157.8|2151.8|7
1721351240000|2024-07-19 01:07:20|2158.4|2152.4|2158.4|2152.4|2158.6|2152.6|2158.4|2152.4|4
1721351250000|2024-07-19 01:07:30|2158.5|2152.5|2158|2152|2158.5|2152.5|2158|2152|9
1721351270000|2024-07-19 01:07:50|2158.1|2152.1|2158.3|2152.3|2158.4|2152.4|2158.1|2152.1|7
1721351280000|2024-07-19 01:08:00|2158.1|2152.1|2157.8|2151.8|2158.1|2152.1|2157.8|2151.8|3
1721351300000|2024-07-19 01:08:20|2158.1|2152.1|2158.3|2152.3|2158.3|2152.3|2158.1|2152.1|2
1721351310000|2024-07-19 01:08:30|2158|2152|2158.1|2152.1|2158.1|2152.1|2158|2152|2
1721351320000|2024-07-19 01:08:40|2158.4|2152.4|2158.8|2152.8|2158.8|2152.8|2158.4|2152.4|4
1721351330000|2024-07-19 01:08:50|2159.1|2153.1|2158.8|2152.8|2159.1|2153.1|2158.8|2152.8|3
1721351340000|2024-07-19 01:09:00|2158.5|2152.5|2158.9|2152.9|2158.9|2152.9|2158.4|2152.4|4
1721351350000|2024-07-19 01:09:10|2159.1|2153.1|2159.4|2153.4|2159.6|2153.6|2159.1|2153.1|3
1721351360000|2024-07-19 01:09:20|2159.5|2153.5|2158.9|2152.9|2159.5|2153.5|2158.9|2152.9|3
1721351370000|2024-07-19 01:09:30|2158.6|2152.6|2158.3|2152.3|2158.6|2152.6|2158.3|2152.3|2
1721351380000|2024-07-19 01:09:40|2158.4|2152.4|2158.4|2152.4|2158.5|2152.5|2158.1|2152.1|9
1721351390000|2024-07-19 01:09:50|2158.6|2152.6|2157.9|2151.9|2158.6|2152.6|2157.9|2151.9|5
1721351400000|2024-07-19 01:10:00|2157.5|2151.5|2157.6|2151.6|2157.6|2151.6|2157.5|2151.5|2
1721351410000|2024-07-19 01:10:10|2157.9|2151.9|2158|2152|2158.3|2152.3|2157.8|2151.8|14
1721351420000|2024-07-19 01:10:20|2157.6|2151.6|2157.6|2151.6|2157.6|2151.6|2157.6|2151.6|1
1721351430000|2024-07-19 01:10:30|2157.8|2151.8|2158.1|2152.1|2158.4|2152.4|2157.6|2151.6|5
1721351440000|2024-07-19 01:10:40|2158.4|2152.4|2158.6|2152.6|2158.6|2152.6|2158.1|2152.1|7
1721351450000|2024-07-19 01:10:50|2158.8|2152.8|2158.6|2152.6|2158.8|2152.8|2158.6|2152.6|2
1721351460000|2024-07-19 01:11:00|2158.8|2152.8|2159|2153|2159|2153|2158.6|2152.6|8
1721351470000|2024-07-19 01:11:10|2158.8|2152.8|2158.9|2152.9|2158.9|2152.9|2158.8|2152.8|2
1721351480000|2024-07-19 01:11:20|2159.3|2153.3|2160.3|2154.3|2160.4|2154.4|2159.3|2153.3|5
1721351490000|2024-07-19 01:11:30|2160.1|2154.1|2160.3|2154.3|2160.3|2154.3|2159.8|2153.8|4
1721351500000|2024-07-19 01:11:40|2160.5|2154.5|2160.9|2154.9|2160.9|2154.9|2160.5|2154.5|2
1721351510000|2024-07-19 01:11:50|2160.6|2154.6|2160.4|2154.4|2160.6|2154.6|2160.4|2154.4|3
1721351520000|2024-07-19 01:12:00|2160.5|2154.5|2160.8|2154.8|2161|2155|2160.5|2154.5|6
1721351530000|2024-07-19 01:12:10|2160.5|2154.5|2160.5|2154.5|2160.5|2154.5|2160.4|2154.4|3
1721351540000|2024-07-19 01:12:20|2160.6|2154.6|2160.9|2154.9|2161|2155|2160.6|2154.6|4
1721351550000|2024-07-19 01:12:30|2161.1|2155.1|2160.8|2154.8|2161.1|2155.1|2160.8|2154.8|5
1721351560000|2024-07-19 01:12:40|2161|2155|2160.9|2154.9|2161|2155|2160.9|2154.9|2
1721351580000|2024-07-19 01:13:00|2160.6|2154.6|2159.6|2153.6|2160.6|2154.6|2159.6|2153.6|5
1721351600000|2024-07-19 01:13:20|2159.4|2153.4|2159.4|2153.4|2159.4|2153.4|2159.4|2153.4|1
1721351610000|2024-07-19 01:13:30|2159.3|2153.3|2159.3|2153.3|2159.3|2153.3|2159.3|2153.3|1
1721351620000|2024-07-19 01:13:40|2159.1|2153.1|2158.1|2152.1|2159.1|2153.1|2158.1|2152.1|4
1721351630000|2024-07-19 01:13:50|2157.9|2151.9|2157.8|2151.8|2157.9|2151.9|2157.4|2151.4|4
1721351640000|2024-07-19 01:14:00|2157.6|2151.6|2157.8|2151.8|2157.8|2151.8|2157.6|2151.6|6
1721351650000|2024-07-19 01:14:10|2157.6|2151.6|2157.6|2151.6|2157.6|2151.6|2157.6|2151.6|1
1721351660000|2024-07-19 01:14:20|2157.8|2151.8|2157.4|2151.4|2157.8|2151.8|2157.4|2151.4|5
1721351670000|2024-07-19 01:14:30|2157.8|2151.8|2157.3|2151.3|2157.8|2151.8|2157.3|2151.3|2
1721351680000|2024-07-19 01:14:40|2157.4|2151.4|2157.3|2151.3|2157.4|2151.4|2157.3|2151.3|2
1721351690000|2024-07-19 01:14:50|2157.4|2151.4|2157.6|2151.6|2157.6|2151.6|2157.4|2151.4|2
1721351700000|2024-07-19 01:15:00|2157.5|2151.5|2157.5|2151.5|2157.5|2151.5|2157.5|2151.5|1
1721351710000|2024-07-19 01:15:10|2157.4|2151.4|2156.5|2150.5|2157.4|2151.4|2156.5|2150.5|3
1721351720000|2024-07-19 01:15:20|2156.8|2150.8|2158|2152|2158.1|2152.1|2156.8|2150.8|4
1721351730000|2024-07-19 01:15:30|2158.3|2152.3|2158.3|2152.3|2158.3|2152.3|2158.3|2152.3|1
1721351780000|2024-07-19 01:16:20|2158.4|2152.4|2158.5|2152.5|2158.5|2152.5|2158.4|2152.4|2
1721351790000|2024-07-19 01:16:30|2158.4|2152.4|2158.3|2152.3|2158.4|2152.4|2158.3|2152.3|4
1721351800000|2024-07-19 01:16:40|2158.4|2152.4|2159.8|2153.8|2159.8|2153.8|2158.4|2152.4|4
1721351820000|2024-07-19 01:17:00|2159.5|2153.5|2158.6|2152.6|2159.5|2153.5|2158.6|2152.6|6
1721351830000|2024-07-19 01:17:10|2158.5|2152.5|2158.5|2152.5|2158.6|2152.6|2158.5|2152.5|3
1721351850000|2024-07-19 01:17:30|2158.3|2152.3|2158.3|2152.3|2158.3|2152.3|2158.3|2152.3|1
1721351860000|2024-07-19 01:17:40|2158.1|2152.1|2157|2151|2158.1|2152.1|2157|2151|5
1721351870000|2024-07-19 01:17:50|2156.8|2150.8|2156|2150|2156.8|2150.8|2156|2150|4
1721351880000|2024-07-19 01:18:00|2156.3|2150.3|2157.4|2151.4|2157.4|2151.4|2156.3|2150.3|2
1721351900000|2024-07-19 01:18:20|2157.5|2151.5|2157.4|2151.4|2157.8|2151.8|2157.4|2151.4|4
1721351920000|2024-07-19 01:18:40|2157.6|2151.6|2157.4|2151.4|2157.8|2151.8|2157.4|2151.4|4
1721351930000|2024-07-19 01:18:50|2157.1|2151.1|2157.1|2151.1|2157.1|2151.1|2157.1|2151.1|1
1721351940000|2024-07-19 01:19:00|2157.3|2151.3|2156.4|2150.4|2157.3|2151.3|2154.8|2148.8|9
1721351950000|2024-07-19 01:19:10|2156.3|2150.3|2156.1|2150.1|2156.3|2150.3|2156.1|2150.1|2
1721351960000|2024-07-19 01:19:20|2155.9|2149.9|2155.9|2149.9|2155.9|2149.9|2155.9|2149.9|1
1721351970000|2024-07-19 01:19:30|2155.6|2149.6|2155.4|2149.4|2155.6|2149.6|2155.4|2149.4|2
1721351980000|2024-07-19 01:19:40|2155.6|2149.6|2155.6|2149.6|2155.6|2149.6|2155.6|2149.6|1
1721351990000|2024-07-19 01:19:50|2155.9|2149.9|2154.9|2148.9|2155.9|2149.9|2154.9|2148.9|2
1721352040000|2024-07-19 01:20:40|2155.1|2149.1|2155.8|2149.8|2155.8|2149.8|2155.1|2149.1|2
1721352060000|2024-07-19 01:21:00|2155.6|2149.6|2155.4|2149.4|2155.6|2149.6|2155.4|2149.4|2
1721352090000|2024-07-19 01:21:30|2155.3|2149.3|2154.6|2148.6|2155.3|2149.3|2154.6|2148.6|3
1721352100000|2024-07-19 01:21:40|2154.9|2148.9|2154.8|2148.8|2155.1|2149.1|2154.8|2148.8|4
1721352110000|2024-07-19 01:21:50|2154.4|2148.4|2154.3|2148.3|2154.4|2148.4|2154.1|2148.1|4
1721352120000|2024-07-19 01:22:00|2154.1|2148.1|2153.8|2147.8|2154.1|2148.1|2153.8|2147.8|3
1721352130000|2024-07-19 01:22:10|2153.9|2147.9|2153.6|2147.6|2153.9|2147.9|2153.6|2147.6|2
1721352140000|2024-07-19 01:22:20|2153.4|2147.4|2153|2147|2153.4|2147.4|2153|2147|3
1721352170000|2024-07-19 01:22:50|2153.1|2147.1|2153.4|2147.4|2153.6|2147.6|2153.1|2147.1|3
1721352190000|2024-07-19 01:23:10|2153.6|2147.6|2153.6|2147.6|2153.6|2147.6|2153.6|2147.6|1
1721352200000|2024-07-19 01:23:20|2153.5|2147.5|2153.6|2147.6|2153.6|2147.6|2153.5|2147.5|2
1721352210000|2024-07-19 01:23:30|2153.9|2147.9|2154.6|2148.6|2154.6|2148.6|2153.9|2147.9|2
1721352260000|2024-07-19 01:24:20|2154.4|2148.4|2154.6|2148.6|2154.6|2148.6|2154.4|2148.4|2
1721352270000|2024-07-19 01:24:30|2154.8|2148.8|2155.8|2149.8|2155.8|2149.8|2154.8|2148.8|2
1721352280000|2024-07-19 01:24:40|2156|2150|2155.9|2149.9|2156|2150|2155.9|2149.9|2
1721352290000|2024-07-19 01:24:50|2155.6|2149.6|2154.9|2148.9|2155.6|2149.6|2154.9|2148.9|2
1721352310000|2024-07-19 01:25:10|2155.1|2149.1|2154.9|2148.9|2155.1|2149.1|2154.9|2148.9|3
1721352330000|2024-07-19 01:25:30|2154.8|2148.8|2154.5|2148.5|2154.8|2148.8|2154.5|2148.5|2
1721352340000|2024-07-19 01:25:40|2154.3|2148.3|2154.1|2148.1|2154.5|2148.5|2154.1|2148.1|4
1721352350000|2024-07-19 01:25:50|2154|2148|2154|2148|2154|2148|2154|2148|1
1721352360000|2024-07-19 01:26:00|2153.8|2147.8|2153.9|2147.9|2153.9|2147.9|2153.4|2147.4|5
1721352370000|2024-07-19 01:26:10|2153.8|2147.8|2153.8|2147.8|2153.8|2147.8|2153.5|2147.5|3
1721352390000|2024-07-19 01:26:30|2154|2148|2154.5|2148.5|2154.5|2148.5|2154|2148|2
1721352410000|2024-07-19 01:26:50|2154.3|2148.3|2154.3|2148.3|2154.3|2148.3|2154.3|2148.3|1
1721352420000|2024-07-19 01:27:00|2154.1|2148.1|2154|2148|2154.1|2148.1|2154|2148|2
1721352430000|2024-07-19 01:27:10|2154.1|2148.1|2154.3|2148.3|2154.4|2148.4|2154.1|2148.1|4
1721352450000|2024-07-19 01:27:30|2154.4|2148.4|2154.6|2148.6|2154.6|2148.6|2154.4|2148.4|2
1721352470000|2024-07-19 01:27:50|2154.4|2148.4|2154.3|2148.3|2154.4|2148.4|2154.1|2148.1|3
1721352480000|2024-07-19 01:28:00|2154.1|2148.1|2153.6|2147.6|2154.1|2148.1|2153.6|2147.6|3
1721352490000|2024-07-19 01:28:10|2153.3|2147.3|2153|2147|2153.3|2147.3|2153|2147|2
1721352500000|2024-07-19 01:28:20|2152.9|2146.9|2152.8|2146.8|2152.9|2146.9|2152.8|2146.8|2
1721352510000|2024-07-19 01:28:30|2152.6|2146.6|2152.8|2146.8|2152.8|2146.8|2152.1|2146.1|4
1721352520000|2024-07-19 01:28:40|2152.6|2146.6|2152.6|2146.6|2152.6|2146.6|2152.6|2146.6|1
1721352530000|2024-07-19 01:28:50|2152.4|2146.4|2151.8|2145.8|2152.4|2146.4|2151.8|2145.8|4
1721352540000|2024-07-19 01:29:00|2151.9|2145.9|2152.1|2146.1|2152.1|2146.1|2151.9|2145.9|2
1721352550000|2024-07-19 01:29:10|2152|2146|2151.8|2145.8|2152|2146|2151.8|2145.8|2
1721352560000|2024-07-19 01:29:20|2151.9|2145.9|2152.1|2146.1|2152.1|2146.1|2151.9|2145.9|2
1721352580000|2024-07-19 01:29:40|2152|2146|2151.8|2145.8|2152|2146|2151.8|2145.8|2
1721352590000|2024-07-19 01:29:50|2151.9|2145.9|2151.9|2145.9|2152.1|2146.1|2151.9|2145.9|4
1721352600000|2024-07-19 01:30:00|2152|2146|2151.8|2145.8|2152|2146|2151.8|2145.8|6
1721352620000|2024-07-19 01:30:20|2151.5|2145.5|2151.6|2145.6|2151.6|2145.6|2151.3|2145.3|4
1721352630000|2024-07-19 01:30:30|2151.5|2145.5|2151.6|2145.6|2151.6|2145.6|2151.5|2145.5|6
1721352640000|2024-07-19 01:30:40|2151.5|2145.5|2151.5|2145.5|2151.6|2145.6|2151.5|2145.5|5
1721352650000|2024-07-19 01:30:50|2151.6|2145.6|2151.6|2145.6|2151.6|2145.6|2151.6|2145.6|1
1721352660000|2024-07-19 01:31:00|2151.5|2145.5|2151.5|2145.5|2151.6|2145.6|2151.5|2145.5|3
1721352670000|2024-07-19 01:31:10|2151.6|2145.6|2151.5|2145.5|2151.6|2145.6|2151.5|2145.5|2
1721352680000|2024-07-19 01:31:20|2151.3|2145.3|2151.4|2145.4|2151.4|2145.4|2151.3|2145.3|2
1721352710000|2024-07-19 01:31:50|2151.6|2145.6|2152|2146|2152|2146|2151.6|2145.6|2
1721352720000|2024-07-19 01:32:00|2152.1|2146.1|2153.4|2147.4|2153.4|2147.4|2152.1|2146.1|4
1721352730000|2024-07-19 01:32:10|2153.6|2147.6|2153.5|2147.5|2153.9|2147.9|2153.5|2147.5|4
1721352770000|2024-07-19 01:32:50|2153.1|2147.1|2153.3|2147.3|2153.5|2147.5|2153.1|2147.1|3
1721352780000|2024-07-19 01:33:00|2153.1|2147.1|2152.6|2146.6|2153.1|2147.1|2152.6|2146.6|3
1721352800000|2024-07-19 01:33:20|2152.4|2146.4|2152.4|2146.4|2152.4|2146.4|2152.4|2146.4|1
1721352820000|2024-07-19 01:33:40|2152.8|2146.8|2153.9|2147.9|2153.9|2147.9|2152.8|2146.8|3
1721352830000|2024-07-19 01:33:50|2154.1|2148.1|2154.1|2148.1|2154.1|2148.1|2154.1|2148.1|1
1721352880000|2024-07-19 01:34:40|2153.9|2147.9|2153.3|2147.3|2153.9|2147.9|2153.3|2147.3|4
1721352890000|2024-07-19 01:34:50|2153|2147|2152.3|2146.3|2153|2147|2152.3|2146.3|2
1721352900000|2024-07-19 01:35:00|2152.1|2146.1|2152.4|2146.4|2152.4|2146.4|2152.1|2146.1|2
1721352940000|2024-07-19 01:35:40|2152.6|2146.6|2152.1|2146.1|2152.6|2146.6|2152.1|2146.1|3
1721352970000|2024-07-19 01:36:10|2152.4|2146.4|2152.8|2146.8|2152.8|2146.8|2152.4|2146.4|2
1721352980000|2024-07-19 01:36:20|2152.6|2146.6|2152.8|2146.8|2152.8|2146.8|2152.6|2146.6|4
1721353020000|2024-07-19 01:37:00|2153|2147|2153.3|2147.3|2153.3|2147.3|2153|2147|2
1721353040000|2024-07-19 01:37:20|2154.1|2148.1|2154.5|2148.5|2154.5|2148.5|2154.1|2148.1|3
1721353090000|2024-07-19 01:38:10|2154.8|2148.8|2155.1|2149.1|2155.1|2149.1|2154.8|2148.8|3
1721353110000|2024-07-19 01:38:30|2155.3|2149.3|2155.3|2149.3|2155.3|2149.3|2155.3|2149.3|1
1721353120000|2024-07-19 01:38:40|2155.6|2149.6|2155.9|2149.9|2156.1|2150.1|2155.6|2149.6|4
1721353130000|2024-07-19 01:38:50|2156.1|2150.1|2156.1|2150.1|2156.1|2150.1|2155.9|2149.9|5
1721353140000|2024-07-19 01:39:00|2155.9|2149.9|2157.6|2151.6|2157.6|2151.6|2155.9|2149.9|8
1721353160000|2024-07-19 01:39:20|2157.3|2151.3|2156.5|2150.5|2157.3|2151.3|2156.5|2150.5|2
1721353180000|2024-07-19 01:39:40|2156.6|2150.6|2157.3|2151.3|2157.3|2151.3|2156.6|2150.6|3
1721353190000|2024-07-19 01:39:50|2157|2151|2156.9|2150.9|2157|2151|2156.9|2150.9|2
1721353220000|2024-07-19 01:40:20|2156.6|2150.6|2157.6|2151.6|2157.6|2151.6|2156.6|2150.6|4
1721353260000|2024-07-19 01:41:00|2157.5|2151.5|2157.5|2151.5|2157.5|2151.5|2157.5|2151.5|1
1721353280000|2024-07-19 01:41:20|2157.6|2151.6|2157.6|2151.6|2157.6|2151.6|2157.6|2151.6|1
1721353290000|2024-07-19 01:41:30|2157.8|2151.8|2157.8|2151.8|2157.8|2151.8|2157.8|2151.8|1
1721353310000|2024-07-19 01:41:50|2157.6|2151.6|2157.6|2151.6|2157.6|2151.6|2157.6|2151.6|1
1721353320000|2024-07-19 01:42:00|2157.4|2151.4|2156.6|2150.6|2157.4|2151.4|2156.6|2150.6|2
1721353330000|2024-07-19 01:42:10|2156.5|2150.5|2156.3|2150.3|2156.5|2150.5|2156.3|2150.3|2
1721353340000|2024-07-19 01:42:20|2156.5|2150.5|2157.4|2151.4|2157.4|2151.4|2156.5|2150.5|2
1721353380000|2024-07-19 01:43:00|2157.1|2151.1|2157.5|2151.5|2157.5|2151.5|2157.1|2151.1|3
1721353440000|2024-07-19 01:44:00|2157.6|2151.6|2157.6|2151.6|2157.6|2151.6|2157.6|2151.6|1
1721353450000|2024-07-19 01:44:10|2157.4|2151.4|2158.3|2152.3|2158.3|2152.3|2157.4|2151.4|3
1721353460000|2024-07-19 01:44:20|2158.5|2152.5|2157.8|2151.8|2158.5|2152.5|2157.4|2151.4|4
1721353490000|2024-07-19 01:44:50|2157.9|2151.9|2157.8|2151.8|2158.1|2152.1|2157.8|2151.8|4
1721353500000|2024-07-19 01:45:00|2157.6|2151.6|2157.4|2151.4|2157.6|2151.6|2157.4|2151.4|2
1721353520000|2024-07-19 01:45:20|2157.3|2151.3|2157.1|2151.1|2157.3|2151.3|2157.1|2151.1|2
1721353540000|2024-07-19 01:45:40|2156.8|2150.8|2156|2150|2156.8|2150.8|2156|2150|2
1721353550000|2024-07-19 01:45:50|2155.8|2149.8|2155.6|2149.6|2155.8|2149.8|2155.4|2149.4|3
1721353560000|2024-07-19 01:46:00|2156|2150|2156.1|2150.1|2156.1|2150.1|2156|2150|2
1721353580000|2024-07-19 01:46:20|2156.4|2150.4|2156.4|2150.4|2156.4|2150.4|2156.4|2150.4|1
1721353590000|2024-07-19 01:46:30|2156.6|2150.6|2156.9|2150.9|2156.9|2150.9|2156.6|2150.6|2
1721353600000|2024-07-19 01:46:40|2156.5|2150.5|2156.3|2150.3|2156.5|2150.5|2156.3|2150.3|2
1721353610000|2024-07-19 01:46:50|2156.5|2150.5|2156.8|2150.8|2156.8|2150.8|2156.5|2150.5|2
1721353630000|2024-07-19 01:47:10|2156.6|2150.6|2156.4|2150.4|2156.6|2150.6|2156.4|2150.4|2
1721353640000|2024-07-19 01:47:20|2156.3|2150.3|2156.1|2150.1|2156.3|2150.3|2156.1|2150.1|2
1721353650000|2024-07-19 01:47:30|2155.9|2149.9|2155.9|2149.9|2155.9|2149.9|2155.9|2149.9|1
1721353680000|2024-07-19 01:48:00|2155.6|2149.6|2155.9|2149.9|2155.9|2149.9|2155.6|2149.6|2
1721353690000|2024-07-19 01:48:10|2156|2150|2156|2150|2156|2150|2156|2150|1
1721353700000|2024-07-19 01:48:20|2155.9|2149.9|2155.6|2149.6|2155.9|2149.9|2155.6|2149.6|2
1721353710000|2024-07-19 01:48:30|2155.8|2149.8|2155.8|2149.8|2155.8|2149.8|2155.8|2149.8|1
1721353720000|2024-07-19 01:48:40|2156|2150|2155.6|2149.6|2156|2150|2155.6|2149.6|3
1721353730000|2024-07-19 01:48:50|2155.4|2149.4|2154.8|2148.8|2155.4|2149.4|2154.4|2148.4|8
1721353740000|2024-07-19 01:49:00|2154.6|2148.6|2154.4|2148.4|2154.6|2148.6|2154.4|2148.4|4
1721353750000|2024-07-19 01:49:10|2154.5|2148.5|2154.8|2148.8|2154.9|2148.9|2154.5|2148.5|5
1721353760000|2024-07-19 01:49:20|2154.5|2148.5|2154.5|2148.5|2154.8|2148.8|2154.4|2148.4|8
1721353770000|2024-07-19 01:49:30|2154.8|2148.8|2154.4|2148.4|2154.8|2148.8|2154.4|2148.4|19
1721353780000|2024-07-19 01:49:40|2154.5|2148.5|2154.3|2148.3|2154.8|2148.8|2154.3|2148.3|4
1721353790000|2024-07-19 01:49:50|2154.4|2148.4|2154.3|2148.3|2154.4|2148.4|2154.1|2148.1|4
1721353800000|2024-07-19 01:50:00|2154|2148|2153.5|2147.5|2154|2148|2153.4|2147.4|7
1721353810000|2024-07-19 01:50:10|2153.8|2147.8|2153.9|2147.9|2153.9|2147.9|2153.8|2147.8|2
1721353870000|2024-07-19 01:51:10|2154|2148|2154|2148|2154|2148|2154|2148|1
1721353880000|2024-07-19 01:51:20|2154.1|2148.1|2154.1|2148.1|2154.1|2148.1|2154.1|2148.1|1
1721353920000|2024-07-19 01:52:00|2154.4|2148.4|2154.4|2148.4|2154.4|2148.4|2154.4|2148.4|1
1721353960000|2024-07-19 01:52:40|2154.6|2148.6|2154.9|2148.9|2155.1|2149.1|2154.6|2148.6|3
1721353970000|2024-07-19 01:52:50|2154.8|2148.8|2154.6|2148.6|2154.8|2148.8|2154.6|2148.6|2
1721353980000|2024-07-19 01:53:00|2154.8|2148.8|2154.6|2148.6|2154.8|2148.8|2154.6|2148.6|2
1721353990000|2024-07-19 01:53:10|2154.5|2148.5|2154.5|2148.5|2154.5|2148.5|2154.5|2148.5|1
1721354010000|2024-07-19 01:53:30|2154.3|2148.3|2154.3|2148.3|2154.3|2148.3|2154|2148|3
1721354020000|2024-07-19 01:53:40|2154.4|2148.4|2154.4|2148.4|2154.6|2148.6|2154.4|2148.4|3
1721354030000|2024-07-19 01:53:50|2154.3|2148.3|2154.1|2148.1|2154.3|2148.3|2153.9|2147.9|4
1721354060000|2024-07-19 01:54:20|2154.4|2148.4|2154.4|2148.4|2154.4|2148.4|2154.4|2148.4|1
1721354080000|2024-07-19 01:54:40|2154.3|2148.3|2154.3|2148.3|2154.3|2148.3|2154.3|2148.3|1
1721354090000|2024-07-19 01:54:50|2153.9|2147.9|2153.8|2147.8|2153.9|2147.9|2153.8|2147.8|2
1721354100000|2024-07-19 01:55:00|2154|2148|2154.1|2148.1|2154.1|2148.1|2154|2148|4
1721354110000|2024-07-19 01:55:10|2154.4|2148.4|2154.4|2148.4|2154.4|2148.4|2154.4|2148.4|1
1721354160000|2024-07-19 01:56:00|2154.1|2148.1|2154.4|2148.4|2154.4|2148.4|2154.1|2148.1|2
1721354170000|2024-07-19 01:56:10|2154.1|2148.1|2154.4|2148.4|2154.4|2148.4|2154.1|2148.1|2
1721354190000|2024-07-19 01:56:30|2154.1|2148.1|2152.5|2146.5|2154.1|2148.1|2152.5|2146.5|5
1721354200000|2024-07-19 01:56:40|2151.9|2145.9|2150.9|2144.9|2151.9|2145.9|2150.9|2144.9|9
1721354210000|2024-07-19 01:56:50|2151.1|2145.1|2151.4|2145.4|2151.4|2145.4|2150.9|2144.9|6
1721354220000|2024-07-19 01:57:00|2151.1|2145.1|2151.1|2145.1|2151.4|2145.4|2151.1|2145.1|3
1721354250000|2024-07-19 01:57:30|2151.3|2145.3|2151.6|2145.6|2151.6|2145.6|2151.3|2145.3|3
1721354270000|2024-07-19 01:57:50|2151.5|2145.5|2151.5|2145.5|2151.5|2145.5|2151.5|2145.5|1
1721354280000|2024-07-19 01:58:00|2151.3|2145.3|2151.3|2145.3|2151.3|2145.3|2151.3|2145.3|1
1721354290000|2024-07-19 01:58:10|2151.4|2145.4|2151.4|2145.4|2151.4|2145.4|2151.4|2145.4|1
1721354330000|2024-07-19 01:58:50|2151.3|2145.3|2151.4|2145.4|2151.4|2145.4|2151.3|2145.3|2
1721354350000|2024-07-19 01:59:10|2151.1|2145.1|2151.1|2145.1|2151.1|2145.1|2151.1|2145.1|1
1721354360000|2024-07-19 01:59:20|2150.9|2144.9|2151.1|2145.1|2151.1|2145.1|2150.9|2144.9|2
1721354370000|2024-07-19 01:59:30|2150.8|2144.8|2151.1|2145.1|2151.3|2145.3|2150.8|2144.8|4
1721354380000|2024-07-19 01:59:40|2151.3|2145.3|2151|2145|2151.3|2145.3|2150.9|2144.9|4
1721354390000|2024-07-19 01:59:50|2150.9|2144.9|2150.6|2144.6|2150.9|2144.9|2150.6|2144.6|2
1721354410000|2024-07-19 02:00:10|2150.4|2144.4|2150.5|2144.5|2150.5|2144.5|2150.1|2144.1|4
1721354430000|2024-07-19 02:00:30|2150.6|2144.6|2150.6|2144.6|2150.6|2144.6|2150.6|2144.6|1
1721354440000|2024-07-19 02:00:40|2150.8|2144.8|2150.8|2144.8|2150.8|2144.8|2150.8|2144.8|1
1721354450000|2024-07-19 02:00:50|2150.9|2144.9|2151.1|2145.1|2151.1|2145.1|2150.9|2144.9|2
1721354460000|2024-07-19 02:01:00|2151.3|2145.3|2151.5|2145.5|2151.5|2145.5|2151.1|2145.1|4
1721354470000|2024-07-19 02:01:10|2151.6|2145.6|2151.6|2145.6|2151.6|2145.6|2151.6|2145.6|1
1721354520000|2024-07-19 02:02:00|2151.5|2145.5|2152.4|2146.4|2152.4|2146.4|2151.5|2145.5|4
1721354530000|2024-07-19 02:02:10|2152.5|2146.5|2152.9|2146.9|2152.9|2146.9|2152.5|2146.5|3
1721354540000|2024-07-19 02:02:20|2152.6|2146.6|2152.9|2146.9|2152.9|2146.9|2152.6|2146.6|2
1721354550000|2024-07-19 02:02:30|2153.1|2147.1|2153.1|2147.1|2153.1|2147.1|2153.1|2147.1|1
1721354560000|2024-07-19 02:02:40|2153.3|2147.3|2153.3|2147.3|2153.3|2147.3|2153.1|2147.1|3
1721354570000|2024-07-19 02:02:50|2153.4|2147.4|2153.6|2147.6|2153.6|2147.6|2153.4|2147.4|2
1721354580000|2024-07-19 02:03:00|2153.8|2147.8|2153.6|2147.6|2153.8|2147.8|2153.6|2147.6|2
1721354590000|2024-07-19 02:03:10|2153.8|2147.8|2154.1|2148.1|2154.1|2148.1|2153.8|2147.8|3
1721354600000|2024-07-19 02:03:20|2154.4|2148.4|2154.4|2148.4|2154.4|2148.4|2154.4|2148.4|1
1721354620000|2024-07-19 02:03:40|2154.6|2148.6|2155.3|2149.3|2155.3|2149.3|2154.6|2148.6|5
1721354630000|2024-07-19 02:03:50|2155.1|2149.1|2155.1|2149.1|2155.1|2149.1|2154.9|2148.9|3
1721354640000|2024-07-19 02:04:00|2154.8|2148.8|2155|2149|2155|2149|2154.8|2148.8|2
1721354650000|2024-07-19 02:04:10|2155.3|2149.3|2155.8|2149.8|2155.8|2149.8|2155.3|2149.3|4
1721354660000|2024-07-19 02:04:20|2155.6|2149.6|2155|2149|2155.6|2149.6|2155|2149|4
1721354690000|2024-07-19 02:04:50|2154.9|2148.9|2154.6|2148.6|2154.9|2148.9|2154.6|2148.6|2
1721354700000|2024-07-19 02:05:00|2154.8|2148.8|2154.8|2148.8|2154.8|2148.8|2154.8|2148.8|1
1721354730000|2024-07-19 02:05:30|2155|2149|2154.9|2148.9|2155|2149|2154.9|2148.9|2
1721354740000|2024-07-19 02:05:40|2155.1|2149.1|2155.1|2149.1|2155.1|2149.1|2155.1|2149.1|1
1721354750000|2024-07-19 02:05:50|2155.4|2149.4|2156|2150|2156|2150|2155.4|2149.4|2
1721354760000|2024-07-19 02:06:00|2155.9|2149.9|2155|2149|2155.9|2149.9|2155|2149|7
1721354770000|2024-07-19 02:06:10|2155.3|2149.3|2155.5|2149.5|2155.6|2149.6|2155.3|2149.3|4
1721354790000|2024-07-19 02:06:30|2155.3|2149.3|2155.3|2149.3|2155.3|2149.3|2155.1|2149.1|3
1721354800000|2024-07-19 02:06:40|2155.1|2149.1|2154.9|2148.9|2155.1|2149.1|2154.9|2148.9|2
1721354810000|2024-07-19 02:06:50|2154.6|2148.6|2154.6|2148.6|2154.6|2148.6|2154.6|2148.6|1
1721354820000|2024-07-19 02:07:00|2154.8|2148.8|2155.1|2149.1|2155.3|2149.3|2154.8|2148.8|7
1721354830000|2024-07-19 02:07:10|2155.3|2149.3|2155.3|2149.3|2155.3|2149.3|2155.3|2149.3|1
1721354840000|2024-07-19 02:07:20|2154.9|2148.9|2154.9|2148.9|2155.3|2149.3|2154.9|2148.9|3
1721354850000|2024-07-19 02:07:30|2155.1|2149.1|2155.4|2149.4|2155.4|2149.4|2155.1|2149.1|2
1721354870000|2024-07-19 02:07:50|2155.1|2149.1|2155.1|2149.1|2155.4|2149.4|2155.1|2149.1|3
1721354880000|2024-07-19 02:08:00|2154.9|2148.9|2155.1|2149.1|2155.4|2149.4|2154.9|2148.9|5
1721354890000|2024-07-19 02:08:10|2155.4|2149.4|2155.4|2149.4|2155.4|2149.4|2155.4|2149.4|1
1721354900000|2024-07-19 02:08:20|2155.5|2149.5|2155.9|2149.9|2155.9|2149.9|2155.5|2149.5|3
1721354910000|2024-07-19 02:08:30|2155.8|2149.8|2155.5|2149.5|2155.8|2149.8|2155.5|2149.5|2
1721354920000|2024-07-19 02:08:40|2155.3|2149.3|2155.3|2149.3|2155.3|2149.3|2155.3|2149.3|1
1721354930000|2024-07-19 02:08:50|2155|2149|2155|2149|2155.1|2149.1|2154.9|2148.9|5
1721354940000|2024-07-19 02:09:00|2154.9|2148.9|2154.1|2148.1|2154.9|2148.9|2154.1|2148.1|4
1721354950000|2024-07-19 02:09:10|2154.4|2148.4|2154.8|2148.8|2155|2149|2154.4|2148.4|5
1721354960000|2024-07-19 02:09:20|2154.6|2148.6|2154.6|2148.6|2154.6|2148.6|2154.6|2148.6|1
1721354970000|2024-07-19 02:09:30|2154.9|2148.9|2154.6|2148.6|2154.9|2148.9|2154.6|2148.6|2
1721354990000|2024-07-19 02:09:50|2154.4|2148.4|2154.4|2148.4|2154.4|2148.4|2154.1|2148.1|3
1721355010000|2024-07-19 02:10:10|2154.1|2148.1|2154.5|2148.5|2154.5|2148.5|2154.1|2148.1|3
1721355020000|2024-07-19 02:10:20|2155|2149|2155|2149|2155|2149|2154.6|2148.6|5
1721355030000|2024-07-19 02:10:30|2155.1|2149.1|2155|2149|2155.1|2149.1|2155|2149|2
1721355060000|2024-07-19 02:11:00|2155.1|2149.1|2155.4|2149.4|2155.4|2149.4|2155.1|2149.1|2
1721355070000|2024-07-19 02:11:10|2155.6|2149.6|2155.6|2149.6|2156|2150|2155.4|2149.4|4
1721355080000|2024-07-19 02:11:20|2155.4|2149.4|2155.4|2149.4|2155.4|2149.4|2155|2149|4
1721355090000|2024-07-19 02:11:30|2155.5|2149.5|2154.6|2148.6|2155.5|2149.5|2154.6|2148.6|6
1721355100000|2024-07-19 02:11:40|2154.5|2148.5|2155.1|2149.1|2155.1|2149.1|2154.5|2148.5|6
1721355130000|2024-07-19 02:12:10|2155.4|2149.4|2155.4|2149.4|2155.4|2149.4|2155.4|2149.4|1
1721355150000|2024-07-19 02:12:30|2155.5|2149.5|2155.4|2149.4|2155.5|2149.5|2155.4|2149.4|2
1721355160000|2024-07-19 02:12:40|2155.3|2149.3|2155.4|2149.4|2155.4|2149.4|2155.3|2149.3|2
1721355180000|2024-07-19 02:13:00|2155.1|2149.1|2155.1|2149.1|2155.1|2149.1|2155.1|2149.1|1
1721355190000|2024-07-19 02:13:10|2154.9|2148.9|2154.5|2148.5|2154.9|2148.9|2154.5|2148.5|3
1721355200000|2024-07-19 02:13:20|2154.3|2148.3|2153.9|2147.9|2154.3|2148.3|2153.9|2147.9|2
1721355210000|2024-07-19 02:13:30|2153.8|2147.8|2153.6|2147.6|2153.9|2147.9|2153.6|2147.6|4
1721355270000|2024-07-19 02:14:30|2153.5|2147.5|2153.5|2147.5|2153.5|2147.5|2153.5|2147.5|1
1721355290000|2024-07-19 02:14:50|2153.4|2147.4|2153|2147|2153.4|2147.4|2153|2147|3
1721355350000|2024-07-19 02:15:50|2153.1|2147.1|2153.1|2147.1|2153.1|2147.1|2153.1|2147.1|1
1721355400000|2024-07-19 02:16:40|2153|2147|2153|2147|2153|2147|2153|2147|1
1721355450000|2024-07-19 02:17:30|2152.8|2146.8|2152.9|2146.9|2152.9|2146.9|2152.8|2146.8|2
1721355470000|2024-07-19 02:17:50|2152.8|2146.8|2152.5|2146.5|2152.8|2146.8|2152.5|2146.5|3
1721355480000|2024-07-19 02:18:00|2152.3|2146.3|2152.3|2146.3|2152.3|2146.3|2152.3|2146.3|1
1721355500000|2024-07-19 02:18:20|2152|2146|2152|2146|2152|2146|2152|2146|1
1721355550000|2024-07-19 02:19:10|2151.9|2145.9|2151.9|2145.9|2151.9|2145.9|2151.9|2145.9|1
1721355560000|2024-07-19 02:19:20|2151.8|2145.8|2151.8|2145.8|2151.8|2145.8|2151.8|2145.8|1
1721355570000|2024-07-19 02:19:30|2151.5|2145.5|2151.5|2145.5|2151.5|2145.5|2151.5|2145.5|1
1721355590000|2024-07-19 02:19:50|2151.4|2145.4|2151.1|2145.1|2151.4|2145.4|2151|2145|3
1721355600000|2024-07-19 02:20:00|2151|2145|2151.1|2145.1|2151.1|2145.1|2151|2145|2
1721355610000|2024-07-19 02:20:10|2151.4|2145.4|2151.1|2145.1|2151.4|2145.4|2151.1|2145.1|2
1721355740000|2024-07-19 02:22:20|2151|2145|2151|2145|2151|2145|2151|2145|1
1721355850000|2024-07-19 02:24:10|2150.9|2144.9|2150.9|2144.9|2150.9|2144.9|2150.9|2144.9|1
1721355870000|2024-07-19 02:24:30|2151|2145|2151|2145|2151|2145|2151|2145|1
1721355890000|2024-07-19 02:24:50|2150.9|2144.9|2150.6|2144.6|2150.9|2144.9|2150.6|2144.6|2
1721355950000|2024-07-19 02:25:50|2150.5|2144.5|2151.1|2145.1|2151.1|2145.1|2150.5|2144.5|3
1721355980000|2024-07-19 02:26:20|2151.4|2145.4|2151.4|2145.4|2151.4|2145.4|2151.4|2145.4|1
1721356000000|2024-07-19 02:26:40|2151.1|2145.1|2151|2145|2151.1|2145.1|2151|2145|2
1721356050000|2024-07-19 02:27:30|2151.1|2145.1|2151.1|2145.1|2151.1|2145.1|2151.1|2145.1|1
1721356060000|2024-07-19 02:27:40|2151|2145|2151|2145|2151|2145|2151|2145|1
1721356130000|2024-07-19 02:28:50|2151.1|2145.1|2151.1|2145.1|2151.1|2145.1|2151.1|2145.1|1
1721356140000|2024-07-19 02:29:00|2150.9|2144.9|2151.1|2145.1|2151.1|2145.1|2150.9|2144.9|2
1721356180000|2024-07-19 02:29:40|2151.3|2145.3|2151.5|2145.5|2151.5|2145.5|2151.3|2145.3|2
1721356190000|2024-07-19 02:29:50|2151.6|2145.6|2151.6|2145.6|2151.6|2145.6|2151.5|2145.5|3
1721356200000|2024-07-19 02:30:00|2151.5|2145.5|2151.6|2145.6|2151.6|2145.6|2151.5|2145.5|2
1721356210000|2024-07-19 02:30:10|2151.4|2145.4|2151.6|2145.6|2151.6|2145.6|2151.4|2145.4|2
1721356220000|2024-07-19 02:30:20|2151.4|2145.4|2150.5|2144.5|2151.6|2145.6|2150.5|2144.5|5
1721356230000|2024-07-19 02:30:30|2150.4|2144.4|2150.4|2144.4|2150.4|2144.4|2150.4|2144.4|1
1721356260000|2024-07-19 02:31:00|2150.5|2144.5|2151.4|2145.4|2151.4|2145.4|2150.5|2144.5|4
1721356270000|2024-07-19 02:31:10|2151.5|2145.5|2152.4|2146.4|2152.4|2146.4|2151.5|2145.5|4
1721356280000|2024-07-19 02:31:20|2152.1|2146.1|2151.6|2145.6|2152.1|2146.1|2151.6|2145.6|2
1721356290000|2024-07-19 02:31:30|2151.9|2145.9|2151.6|2145.6|2151.9|2145.9|2151.6|2145.6|2
1721356300000|2024-07-19 02:31:40|2151.9|2145.9|2151.9|2145.9|2151.9|2145.9|2151.9|2145.9|1
1721356310000|2024-07-19 02:31:50|2152|2146|2152|2146|2152|2146|2152|2146|1
1721356320000|2024-07-19 02:32:00|2151.9|2145.9|2151.8|2145.8|2151.9|2145.9|2151.6|2145.6|4
1721356330000|2024-07-19 02:32:10|2151.9|2145.9|2151.9|2145.9|2151.9|2145.9|2151.9|2145.9|1
1721356340000|2024-07-19 02:32:20|2151.6|2145.6|2152|2146|2152|2146|2151.3|2145.3|4
1721356360000|2024-07-19 02:32:40|2152.3|2146.3|2152.3|2146.3|2152.3|2146.3|2152.3|2146.3|1
1721356380000|2024-07-19 02:33:00|2151.9|2145.9|2152.6|2146.6|2152.6|2146.6|2151.9|2145.9|3
1721356400000|2024-07-19 02:33:20|2152.9|2146.9|2152.6|2146.6|2152.9|2146.9|2152.6|2146.6|2
1721356420000|2024-07-19 02:33:40|2152.9|2146.9|2152.6|2146.6|2152.9|2146.9|2152.6|2146.6|2
1721356430000|2024-07-19 02:33:50|2152.9|2146.9|2153.1|2147.1|2153.1|2147.1|2152.9|2146.9|2
1721356440000|2024-07-19 02:34:00|2153.3|2147.3|2153.5|2147.5|2153.9|2147.9|2153.3|2147.3|6
1721356480000|2024-07-19 02:34:40|2153.3|2147.3|2153.6|2147.6|2153.6|2147.6|2153.1|2147.1|4
1721356490000|2024-07-19 02:34:50|2153.9|2147.9|2153|2147|2153.9|2147.9|2153|2147|5
1721356500000|2024-07-19 02:35:00|2153.1|2147.1|2153.1|2147.1|2153.1|2147.1|2153.1|2147.1|1
1721356510000|2024-07-19 02:35:10|2153.4|2147.4|2153.1|2147.1|2153.4|2147.4|2153.1|2147.1|2
1721356530000|2024-07-19 02:35:30|2153.4|2147.4|2153.4|2147.4|2153.4|2147.4|2153.3|2147.3|3
1721356550000|2024-07-19 02:35:50|2153.6|2147.6|2153.5|2147.5|2153.6|2147.6|2153.5|2147.5|2
1721356570000|2024-07-19 02:36:10|2153.4|2147.4|2153.1|2147.1|2153.6|2147.6|2153.1|2147.1|4
1721356580000|2024-07-19 02:36:20|2153.3|2147.3|2153.6|2147.6|2153.6|2147.6|2153.3|2147.3|2
1721356610000|2024-07-19 02:36:50|2153.8|2147.8|2153.8|2147.8|2153.8|2147.8|2153.8|2147.8|1
1721356620000|2024-07-19 02:37:00|2153.6|2147.6|2153.8|2147.8|2153.8|2147.8|2153.6|2147.6|2
1721356650000|2024-07-19 02:37:30|2154|2148|2154|2148|2154|2148|2154|2148|1
1721356660000|2024-07-19 02:37:40|2154.1|2148.1|2154.1|2148.1|2154.3|2148.3|2154.1|2148.1|3
1721356670000|2024-07-19 02:37:50|2153.9|2147.9|2153.9|2147.9|2153.9|2147.9|2153.9|2147.9|1
1721356690000|2024-07-19 02:38:10|2153.8|2147.8|2153.9|2147.9|2153.9|2147.9|2153.8|2147.8|2
1721356750000|2024-07-19 02:39:10|2153.8|2147.8|2153.6|2147.6|2153.8|2147.8|2153.6|2147.6|2
1721356760000|2024-07-19 02:39:20|2153.5|2147.5|2153.6|2147.6|2153.6|2147.6|2153.1|2147.1|6
1721356770000|2024-07-19 02:39:30|2153.8|2147.8|2154|2148|2154|2148|2153.8|2147.8|2
1721356790000|2024-07-19 02:39:50|2153.8|2147.8|2153.9|2147.9|2153.9|2147.9|2153.6|2147.6|3
1721356820000|2024-07-19 02:40:20|2154|2148|2154|2148|2154|2148|2154|2148|1
1721356830000|2024-07-19 02:40:30|2154.3|2148.3|2154.3|2148.3|2154.3|2148.3|2154.3|2148.3|1
1721356840000|2024-07-19 02:40:40|2154|2148|2154|2148|2154|2148|2154|2148|1
1721356850000|2024-07-19 02:40:50|2153.8|2147.8|2153.8|2147.8|2153.8|2147.8|2153.8|2147.8|1
1721356880000|2024-07-19 02:41:20|2153.9|2147.9|2153.9|2147.9|2153.9|2147.9|2153.9|2147.9|1
1721356900000|2024-07-19 02:41:40|2154.1|2148.1|2154.3|2148.3|2154.3|2148.3|2154.1|2148.1|2
1721356920000|2024-07-19 02:42:00|2154.4|2148.4|2154.9|2148.9|2154.9|2148.9|2154.4|2148.4|3
1721356940000|2024-07-19 02:42:20|2155|2149|2155|2149|2155|2149|2155|2149|1
1721356950000|2024-07-19 02:42:30|2155.4|2149.4|2155.4|2149.4|2155.4|2149.4|2155.4|2149.4|1
1721356960000|2024-07-19 02:42:40|2155.5|2149.5|2155.8|2149.8|2155.8|2149.8|2155.5|2149.5|3
1721356970000|2024-07-19 02:42:50|2156.1|2150.1|2155.9|2149.9|2156.1|2150.1|2155.9|2149.9|2
1721356980000|2024-07-19 02:43:00|2155.8|2149.8|2155.9|2149.9|2155.9|2149.9|2155.5|2149.5|4
1721356990000|2024-07-19 02:43:10|2156.1|2150.1|2156.1|2150.1|2156.1|2150.1|2156.1|2150.1|1
1721357010000|2024-07-19 02:43:30|2156.4|2150.4|2156.4|2150.4|2156.4|2150.4|2156.4|2150.4|1
1721357020000|2024-07-19 02:43:40|2156.1|2150.1|2156|2150|2156.1|2150.1|2156|2150|2
1721357070000|2024-07-19 02:44:30|2156.1|2150.1|2156|2150|2156.4|2150.4|2156|2150|3
1721357090000|2024-07-19 02:44:50|2155.8|2149.8|2155.5|2149.5|2155.8|2149.8|2155.5|2149.5|2
1721357110000|2024-07-19 02:45:10|2155.4|2149.4|2155.4|2149.4|2155.4|2149.4|2155.4|2149.4|1
1721357120000|2024-07-19 02:45:20|2155.1|2149.1|2155.1|2149.1|2155.1|2149.1|2155.1|2149.1|1
1721357130000|2024-07-19 02:45:30|2155.4|2149.4|2155.4|2149.4|2155.4|2149.4|2155.4|2149.4|1
1721357150000|2024-07-19 02:45:50|2155.5|2149.5|2155.5|2149.5|2155.5|2149.5|2155.5|2149.5|1
1721357160000|2024-07-19 02:46:00|2155.8|2149.8|2155.6|2149.6|2155.9|2149.9|2155.6|2149.6|3
1721357170000|2024-07-19 02:46:10|2155.9|2149.9|2155.9|2149.9|2155.9|2149.9|2155.9|2149.9|1
1721357180000|2024-07-19 02:46:20|2155.6|2149.6|2155.6|2149.6|2155.6|2149.6|2155.6|2149.6|1
1721357190000|2024-07-19 02:46:30|2155.5|2149.5|2155.5|2149.5|2155.5|2149.5|2155.5|2149.5|1
1721357250000|2024-07-19 02:47:30|2155.4|2149.4|2155.3|2149.3|2155.4|2149.4|2155.3|2149.3|2
1721357270000|2024-07-19 02:47:50|2155.5|2149.5|2155.8|2149.8|2155.8|2149.8|2155.4|2149.4|3
1721357310000|2024-07-19 02:48:30|2155.5|2149.5|2155.8|2149.8|2155.8|2149.8|2155.5|2149.5|2
1721357320000|2024-07-19 02:48:40|2155.5|2149.5|2155.3|2149.3|2155.5|2149.5|2155.3|2149.3|4
1721357350000|2024-07-19 02:49:10|2155.1|2149.1|2154.6|2148.6|2155.1|2149.1|2154.6|2148.6|3
1721357360000|2024-07-19 02:49:20|2154.9|2148.9|2155.3|2149.3|2155.3|2149.3|2154.9|2148.9|2
1721357380000|2024-07-19 02:49:40|2155.5|2149.5|2155.3|2149.3|2155.5|2149.5|2155.3|2149.3|2
1721357390000|2024-07-19 02:49:50|2155.5|2149.5|2155.3|2149.3|2155.5|2149.5|2154.9|2148.9|5
1721357430000|2024-07-19 02:50:30|2155.4|2149.4|2155.6|2149.6|2155.6|2149.6|2155.4|2149.4|2
1721357440000|2024-07-19 02:50:40|2155.5|2149.5|2155.4|2149.4|2155.5|2149.5|2155.4|2149.4|2
1721357450000|2024-07-19 02:50:50|2155.5|2149.5|2155.8|2149.8|2155.8|2149.8|2155.5|2149.5|2
1721357460000|2024-07-19 02:51:00|2155.5|2149.5|2155.5|2149.5|2155.5|2149.5|2155.5|2149.5|1
1721357470000|2024-07-19 02:51:10|2155.4|2149.4|2155.4|2149.4|2155.4|2149.4|2155.4|2149.4|1
1721357490000|2024-07-19 02:51:30|2155.1|2149.1|2155.3|2149.3|2155.3|2149.3|2155.1|2149.1|2
1721357500000|2024-07-19 02:51:40|2155.5|2149.5|2155.1|2149.1|2155.6|2149.6|2155.1|2149.1|6
1721357520000|2024-07-19 02:52:00|2154.9|2148.9|2154.9|2148.9|2154.9|2148.9|2154.9|2148.9|1
1721357530000|2024-07-19 02:52:10|2155.1|2149.1|2154.9|2148.9|2155.1|2149.1|2154.9|2148.9|2
1721357550000|2024-07-19 02:52:30|2154.8|2148.8|2154.8|2148.8|2154.8|2148.8|2154.8|2148.8|1
1721357560000|2024-07-19 02:52:40|2154.6|2148.6|2154.8|2148.8|2154.8|2148.8|2154.6|2148.6|2
1721357570000|2024-07-19 02:52:50|2155|2149|2155|2149|2155|2149|2155|2149|1
1721357580000|2024-07-19 02:53:00|2154.9|2148.9|2155|2149|2155|2149|2154.9|2148.9|2
1721357590000|2024-07-19 02:53:10|2155.3|2149.3|2154.6|2148.6|2155.3|2149.3|2154.6|2148.6|3
1721357600000|2024-07-19 02:53:20|2154.5|2148.5|2154.5|2148.5|2154.5|2148.5|2154.5|2148.5|1
1721357610000|2024-07-19 02:53:30|2154.6|2148.6|2154.8|2148.8|2155.1|2149.1|2154.6|2148.6|4
1721357620000|2024-07-19 02:53:40|2154.6|2148.6|2154.8|2148.8|2154.8|2148.8|2154.6|2148.6|2
1721357660000|2024-07-19 02:54:20|2155|2149|2154.8|2148.8|2155.3|2149.3|2154.8|2148.8|4
1721357690000|2024-07-19 02:54:50|2154.5|2148.5|2154.1|2148.1|2154.5|2148.5|2154.1|2148.1|2
1721357700000|2024-07-19 02:55:00|2154.3|2148.3|2154.8|2148.8|2154.8|2148.8|2154.3|2148.3|3
1721357710000|2024-07-19 02:55:10|2155|2149|2155.4|2149.4|2155.4|2149.4|2155|2149|2
1721357730000|2024-07-19 02:55:30|2155.1|2149.1|2155|2149|2155.4|2149.4|2155|2149|4
1721357740000|2024-07-19 02:55:40|2154.8|2148.8|2154.8|2148.8|2154.8|2148.8|2154.8|2148.8|1
1721357800000|2024-07-19 02:56:40|2154.6|2148.6|2155.1|2149.1|2155.1|2149.1|2154.5|2148.5|3
1721357820000|2024-07-19 02:57:00|2154.8|2148.8|2154.4|2148.4|2154.8|2148.8|2154.4|2148.4|2
1721357830000|2024-07-19 02:57:10|2154.3|2148.3|2154.1|2148.1|2154.3|2148.3|2154.1|2148.1|2
1721357840000|2024-07-19 02:57:20|2154.3|2148.3|2154.1|2148.1|2154.3|2148.3|2154.1|2148.1|2
1721357850000|2024-07-19 02:57:30|2153.9|2147.9|2153.9|2147.9|2153.9|2147.9|2153.9|2147.9|1
1721357870000|2024-07-19 02:57:50|2154|2148|2154|2148|2154|2148|2154|2148|1
1721357880000|2024-07-19 02:58:00|2153.9|2147.9|2154|2148|2154|2148|2153.9|2147.9|2
1721357890000|2024-07-19 02:58:10|2153.9|2147.9|2153.9|2147.9|2153.9|2147.9|2153.9|2147.9|1
1721357900000|2024-07-19 02:58:20|2154|2148|2154.3|2148.3|2154.3|2148.3|2154|2148|2
1721357910000|2024-07-19 02:58:30|2154.5|2148.5|2154.6|2148.6|2154.6|2148.6|2154.5|2148.5|2
1721357940000|2024-07-19 02:59:00|2154.5|2148.5|2154.1|2148.1|2154.5|2148.5|2154.1|2148.1|3
1721357970000|2024-07-19 02:59:30|2154.3|2148.3|2154.4|2148.4|2154.4|2148.4|2154.3|2148.3|2
1721357980000|2024-07-19 02:59:40|2154.3|2148.3|2154.3|2148.3|2154.3|2148.3|2154.3|2148.3|1
1721357990000|2024-07-19 02:59:50|2154.1|2148.1|2153.9|2147.9|2154.1|2148.1|2153.6|2147.6|3
1721358010000|2024-07-19 03:00:10|2153.6|2147.6|2153.5|2147.5|2153.6|2147.6|2153.5|2147.5|2
1721358020000|2024-07-19 03:00:20|2153.4|2147.4|2153.4|2147.4|2153.4|2147.4|2153.4|2147.4|1
1721358030000|2024-07-19 03:00:30|2153.5|2147.5|2153.5|2147.5|2153.5|2147.5|2153.5|2147.5|1
1721358040000|2024-07-19 03:00:40|2153.6|2147.6|2153.6|2147.6|2153.6|2147.6|2153.6|2147.6|1
1721358050000|2024-07-19 03:00:50|2153.8|2147.8|2153.8|2147.8|2153.8|2147.8|2153.8|2147.8|1
1721358060000|2024-07-19 03:01:00|2153.6|2147.6|2153.3|2147.3|2153.6|2147.6|2153.3|2147.3|2
1721358070000|2024-07-19 03:01:10|2153.4|2147.4|2153.8|2147.8|2153.8|2147.8|2153.4|2147.4|3
1721358080000|2024-07-19 03:01:20|2153.5|2147.5|2152.6|2146.6|2153.5|2147.5|2152.6|2146.6|5
1721358110000|2024-07-19 03:01:50|2152.9|2146.9|2152.6|2146.6|2152.9|2146.9|2152.6|2146.6|2
1721358130000|2024-07-19 03:02:10|2152.5|2146.5|2152.5|2146.5|2152.5|2146.5|2152.5|2146.5|1
1721358150000|2024-07-19 03:02:30|2152.4|2146.4|2152.5|2146.5|2152.5|2146.5|2152.4|2146.4|2
1721358160000|2024-07-19 03:02:40|2152.8|2146.8|2152.8|2146.8|2152.8|2146.8|2152.8|2146.8|1
1721358180000|2024-07-19 03:03:00|2152.9|2146.9|2152.6|2146.6|2152.9|2146.9|2152.6|2146.6|2
1721358240000|2024-07-19 03:04:00|2152.5|2146.5|2152.5|2146.5|2152.5|2146.5|2152.5|2146.5|1
1721358290000|2024-07-19 03:04:50|2152.3|2146.3|2152|2146|2152.3|2146.3|2152|2146|3
1721358330000|2024-07-19 03:05:30|2151.9|2145.9|2152.5|2146.5|2152.5|2146.5|2151.9|2145.9|3
1721358370000|2024-07-19 03:06:10|2152.4|2146.4|2152.4|2146.4|2152.4|2146.4|2152.4|2146.4|1
1721358380000|2024-07-19 03:06:20|2152.1|2146.1|2152.1|2146.1|2152.1|2146.1|2152.1|2146.1|1
1721358410000|2024-07-19 03:06:50|2151.9|2145.9|2151.5|2145.5|2151.9|2145.9|2151.5|2145.5|2
1721358440000|2024-07-19 03:07:20|2151.8|2145.8|2151.8|2145.8|2151.8|2145.8|2151.8|2145.8|1
1721358450000|2024-07-19 03:07:30|2151.6|2145.6|2151.6|2145.6|2151.6|2145.6|2151.6|2145.6|1
1721358460000|2024-07-19 03:07:40|2151.9|2145.9|2151.9|2145.9|2151.9|2145.9|2151.9|2145.9|1
1721358480000|2024-07-19 03:08:00|2152|2146|2152.3|2146.3|2152.3|2146.3|2152|2146|3
1721358500000|2024-07-19 03:08:20|2152.1|2146.1|2151.9|2145.9|2152.1|2146.1|2151.9|2145.9|2
1721358550000|2024-07-19 03:09:10|2151.6|2145.6|2151.9|2145.9|2151.9|2145.9|2151.6|2145.6|2
1721358590000|2024-07-19 03:09:50|2152|2146|2151.3|2145.3|2152.3|2146.3|2151.3|2145.3|7
1721358610000|2024-07-19 03:10:10|2151.1|2145.1|2150.9|2144.9|2151.1|2145.1|2150.9|2144.9|2
1721358630000|2024-07-19 03:10:30|2151|2145|2151.5|2145.5|2151.5|2145.5|2151|2145|4
1721358650000|2024-07-19 03:10:50|2151.6|2145.6|2152|2146|2152|2146|2151.6|2145.6|3
1721358660000|2024-07-19 03:11:00|2151.9|2145.9|2151.4|2145.4|2151.9|2145.9|2151.4|2145.4|3
1721358700000|2024-07-19 03:11:40|2151.1|2145.1|2150.9|2144.9|2151.1|2145.1|2150.9|2144.9|2
1721358710000|2024-07-19 03:11:50|2151.1|2145.1|2151.3|2145.3|2151.3|2145.3|2151.1|2145.1|2
1721358730000|2024-07-19 03:12:10|2151.1|2145.1|2151.1|2145.1|2151.1|2145.1|2150.9|2144.9|3
1721358770000|2024-07-19 03:12:50|2151.4|2145.4|2151.9|2145.9|2151.9|2145.9|2151.4|2145.4|2
1721358820000|2024-07-19 03:13:40|2152.1|2146.1|2152.1|2146.1|2152.1|2146.1|2152.1|2146.1|1
1721358840000|2024-07-19 03:14:00|2152.5|2146.5|2152.5|2146.5|2152.6|2146.6|2152.5|2146.5|3
1721358850000|2024-07-19 03:14:10|2152.4|2146.4|2152.4|2146.4|2152.4|2146.4|2152.4|2146.4|1
1721358880000|2024-07-19 03:14:40|2152|2146|2152.3|2146.3|2152.3|2146.3|2152|2146|2
1721358890000|2024-07-19 03:14:50|2152|2146|2151.4|2145.4|2152|2146|2151.4|2145.4|5
1721358910000|2024-07-19 03:15:10|2151.1|2145.1|2151.1|2145.1|2151.1|2145.1|2151.1|2145.1|1
1721358920000|2024-07-19 03:15:20|2150.9|2144.9|2150.9|2144.9|2150.9|2144.9|2150.9|2144.9|1
1721358930000|2024-07-19 03:15:30|2151.1|2145.1|2151.1|2145.1|2151.1|2145.1|2151.1|2145.1|1
1721358940000|2024-07-19 03:15:40|2150.9|2144.9|2150.9|2144.9|2150.9|2144.9|2150.9|2144.9|1
1721358990000|2024-07-19 03:16:30|2150.6|2144.6|2150.4|2144.4|2150.6|2144.6|2150.4|2144.4|2
1721359000000|2024-07-19 03:16:40|2150.6|2144.6|2151.3|2145.3|2151.3|2145.3|2150.6|2144.6|2
1721359020000|2024-07-19 03:17:00|2151.1|2145.1|2151.1|2145.1|2151.1|2145.1|2150.9|2144.9|3
1721359030000|2024-07-19 03:17:10|2151.3|2145.3|2151.3|2145.3|2151.3|2145.3|2151.3|2145.3|1
1721359050000|2024-07-19 03:17:30|2151.5|2145.5|2151.5|2145.5|2151.5|2145.5|2151.5|2145.5|1
1721359070000|2024-07-19 03:17:50|2151.8|2145.8|2152|2146|2152|2146|2151.8|2145.8|2
1721359080000|2024-07-19 03:18:00|2151.9|2145.9|2151.9|2145.9|2151.9|2145.9|2151.9|2145.9|1
1721359090000|2024-07-19 03:18:10|2151.6|2145.6|2151.6|2145.6|2151.6|2145.6|2151.6|2145.6|1
1721359140000|2024-07-19 03:19:00|2151.8|2145.8|2151.9|2145.9|2152|2146|2151.8|2145.8|3
1721359150000|2024-07-19 03:19:10|2152|2146|2152.1|2146.1|2152.1|2146.1|2152|2146|2
1721359170000|2024-07-19 03:19:30|2152.4|2146.4|2152.5|2146.5|2152.5|2146.5|2152.4|2146.4|2
1721359190000|2024-07-19 03:19:50|2152.3|2146.3|2151.9|2145.9|2152.3|2146.3|2151.9|2145.9|2
1721359220000|2024-07-19 03:20:20|2152|2146|2152.4|2146.4|2152.4|2146.4|2152|2146|3
1721359230000|2024-07-19 03:20:30|2152.5|2146.5|2152.5|2146.5|2152.5|2146.5|2152.5|2146.5|1
1721359240000|2024-07-19 03:20:40|2152.3|2146.3|2152.3|2146.3|2152.3|2146.3|2152.3|2146.3|1
1721359250000|2024-07-19 03:20:50|2152.5|2146.5|2152.6|2146.6|2152.6|2146.6|2152.5|2146.5|2
1721359260000|2024-07-19 03:21:00|2152.8|2146.8|2152.8|2146.8|2152.8|2146.8|2152.8|2146.8|1
1721359270000|2024-07-19 03:21:10|2152.6|2146.6|2152.6|2146.6|2152.6|2146.6|2152.6|2146.6|1
1721359300000|2024-07-19 03:21:40|2152.8|2146.8|2152.8|2146.8|2152.8|2146.8|2152.8|2146.8|1
1721359310000|2024-07-19 03:21:50|2152.6|2146.6|2152.8|2146.8|2152.8|2146.8|2152.6|2146.6|2
1721359320000|2024-07-19 03:22:00|2153|2147|2153|2147|2153|2147|2153|2147|1
1721359340000|2024-07-19 03:22:20|2152.8|2146.8|2152.8|2146.8|2152.8|2146.8|2152.8|2146.8|1
1721359350000|2024-07-19 03:22:30|2153|2147|2152.8|2146.8|2153|2147|2152.8|2146.8|2
1721359390000|2024-07-19 03:23:10|2152.5|2146.5|2152.3|2146.3|2152.5|2146.5|2152.3|2146.3|2
1721359400000|2024-07-19 03:23:20|2152.4|2146.4|2152.4|2146.4|2152.5|2146.5|2152.4|2146.4|3
1721359420000|2024-07-19 03:23:40|2152.6|2146.6|2153.3|2147.3|2153.3|2147.3|2152.6|2146.6|3
1721359430000|2024-07-19 03:23:50|2152.9|2146.9|2153.3|2147.3|2153.3|2147.3|2152.9|2146.9|2
1721359440000|2024-07-19 03:24:00|2153|2147|2152.8|2146.8|2153|2147|2152.8|2146.8|2
1721359450000|2024-07-19 03:24:10|2152.9|2146.9|2152.8|2146.8|2152.9|2146.9|2152.8|2146.8|2
1721359460000|2024-07-19 03:24:20|2152.9|2146.9|2152.9|2146.9|2152.9|2146.9|2152.9|2146.9|1
1721359470000|2024-07-19 03:24:30|2152.8|2146.8|2152.8|2146.8|2152.9|2146.9|2152.8|2146.8|3
1721359480000|2024-07-19 03:24:40|2152.5|2146.5|2152.5|2146.5|2152.5|2146.5|2152.5|2146.5|1
1721359490000|2024-07-19 03:24:50|2152.4|2146.4|2152.4|2146.4|2152.4|2146.4|2152.1|2146.1|3
1721359500000|2024-07-19 03:25:00|2152.6|2146.6|2152.8|2146.8|2152.8|2146.8|2152.6|2146.6|2
1721359540000|2024-07-19 03:25:40|2153.1|2147.1|2153.1|2147.1|2153.1|2147.1|2153.1|2147.1|1
1721359550000|2024-07-19 03:25:50|2152.9|2146.9|2152.9|2146.9|2152.9|2146.9|2152.9|2146.9|1
1721359580000|2024-07-19 03:26:20|2153.1|2147.1|2152.9|2146.9|2153.1|2147.1|2152.9|2146.9|2
1721359590000|2024-07-19 03:26:30|2152.8|2146.8|2153.3|2147.3|2153.3|2147.3|2152.8|2146.8|6
1721359600000|2024-07-19 03:26:40|2153.1|2147.1|2152.9|2146.9|2153.1|2147.1|2152.8|2146.8|4
1721359660000|2024-07-19 03:27:40|2152.8|2146.8|2152.8|2146.8|2152.8|2146.8|2152.8|2146.8|1
1721359690000|2024-07-19 03:28:10|2152.6|2146.6|2152.4|2146.4|2152.6|2146.6|2152.4|2146.4|2
1721359710000|2024-07-19 03:28:30|2152.8|2146.8|2152.6|2146.6|2153|2147|2152.4|2146.4|5
1721359720000|2024-07-19 03:28:40|2152.5|2146.5|2152.5|2146.5|2152.5|2146.5|2152.4|2146.4|3
1721359730000|2024-07-19 03:28:50|2152.9|2146.9|2152.4|2146.4|2152.9|2146.9|2152.4|2146.4|3
1721359740000|2024-07-19 03:29:00|2152.9|2146.9|2152.9|2146.9|2152.9|2146.9|2152.9|2146.9|1
1721359770000|2024-07-19 03:29:30|2152.6|2146.6|2152.6|2146.6|2152.6|2146.6|2152.6|2146.6|1
1721359780000|2024-07-19 03:29:40|2152.9|2146.9|2152.9|2146.9|2152.9|2146.9|2152.9|2146.9|1
1721359790000|2024-07-19 03:29:50|2152.6|2146.6|2151.9|2145.9|2152.6|2146.6|2151.9|2145.9|3
1721359840000|2024-07-19 03:30:40|2151.6|2145.6|2151.6|2145.6|2151.6|2145.6|2151.4|2145.4|3
1721359860000|2024-07-19 03:31:00|2151.8|2145.8|2151.8|2145.8|2152.4|2146.4|2151.8|2145.8|4
1721360050000|2024-07-19 03:34:10|2151.5|2145.5|2151.4|2145.4|2151.5|2145.5|2151.4|2145.4|2
1721360090000|2024-07-19 03:34:50|2151.3|2145.3|2151.1|2145.1|2151.3|2145.3|2151.1|2145.1|2
1721360100000|2024-07-19 03:35:00|2150.8|2144.8|2150.8|2144.8|2150.8|2144.8|2150.8|2144.8|1
1721360150000|2024-07-19 03:35:50|2150.9|2144.9|2150.9|2144.9|2150.9|2144.9|2150.9|2144.9|1
1721360160000|2024-07-19 03:36:00|2150.6|2144.6|2150.4|2144.4|2150.6|2144.6|2150.4|2144.4|2
1721360390000|2024-07-19 03:39:50|2150.1|2144.1|2149.9|2143.9|2150.1|2144.1|2149.9|2143.9|2
1721360690000|2024-07-19 03:44:50|2149.6|2143.6|2149.6|2143.6|2149.6|2143.6|2149.6|2143.6|1
1721360810000|2024-07-19 03:46:50|2149.4|2143.4|2149.4|2143.4|2149.4|2143.4|2149.4|2143.4|1
1721360840000|2024-07-19 03:47:20|2149.6|2143.6|2149.6|2143.6|2149.6|2143.6|2149.6|2143.6|1
1721360850000|2024-07-19 03:47:30|2149.1|2143.1|2149.1|2143.1|2149.1|2143.1|2149.1|2143.1|1
1721360990000|2024-07-19 03:49:50|2148.9|2142.9|2148.9|2142.9|2148.9|2142.9|2148.9|2142.9|1
1721361060000|2024-07-19 03:51:00|2148.6|2142.6|2148.9|2142.9|2148.9|2142.9|2148.6|2142.6|2
1721361290000|2024-07-19 03:54:50|2148.6|2142.6|2148.6|2142.6|2148.6|2142.6|2148.6|2142.6|1
1721361440000|2024-07-19 03:57:20|2148.9|2142.9|2149.1|2143.1|2149.1|2143.1|2148.9|2142.9|2
1721361490000|2024-07-19 03:58:10|2148.9|2142.9|2148.9|2142.9|2148.9|2142.9|2148.9|2142.9|1
1721361510000|2024-07-19 03:58:30|2149.1|2143.1|2148.9|2142.9|2149.1|2143.1|2148.9|2142.9|2
1721361590000|2024-07-19 03:59:50|2148.6|2142.6|2148.6|2142.6|2148.6|2142.6|2148.6|2142.6|1
1721361630000|2024-07-19 04:00:30|2148.9|2142.9|2149.1|2143.1|2149.1|2143.1|2148.9|2142.9|2
1721361640000|2024-07-19 04:00:40|2149.3|2143.3|2149.3|2143.3|2149.3|2143.3|2149.3|2143.3|1
1721361750000|2024-07-19 04:02:30|2149.1|2143.1|2148.6|2142.6|2149.1|2143.1|2148.6|2142.6|2
1721361880000|2024-07-19 04:04:40|2149.1|2143.1|2149.1|2143.1|2149.1|2143.1|2149.1|2143.1|1
1721361890000|2024-07-19 04:04:50|2148.9|2142.9|2148.6|2142.6|2148.9|2142.9|2148.6|2142.6|2
1721361930000|2024-07-19 04:05:30|2148.9|2142.9|2149|2143|2149|2143|2148.9|2142.9|2
1721361940000|2024-07-19 04:05:40|2148.9|2142.9|2148.9|2142.9|2148.9|2142.9|2148.9|2142.9|1
1721362190000|2024-07-19 04:09:50|2148.6|2142.6|2148.5|2142.5|2148.6|2142.6|2148.5|2142.5|2
1721362270000|2024-07-19 04:11:10|2148.8|2142.8|2148.6|2142.6|2148.8|2142.8|2148.6|2142.6|2
1721362290000|2024-07-19 04:11:30|2148.8|2142.8|2148.8|2142.8|2148.8|2142.8|2148.8|2142.8|1
1721362340000|2024-07-19 04:12:20|2149|2143|2150.5|2144.5|2150.5|2144.5|2149|2143|2
1721362360000|2024-07-19 04:12:40|2151.1|2145.1|2151.1|2145.1|2151.1|2145.1|2151.1|2145.1|1
1721362370000|2024-07-19 04:12:50|2150.9|2144.9|2151.9|2145.9|2151.9|2145.9|2150.9|2144.9|3
1721362390000|2024-07-19 04:13:10|2152.1|2146.1|2151.3|2145.3|2152.1|2146.1|2151.3|2145.3|2
1721362470000|2024-07-19 04:14:30|2151.5|2145.5|2152.3|2146.3|2152.3|2146.3|2151.5|2145.5|2
1721362490000|2024-07-19 04:14:50|2152.1|2146.1|2151.9|2145.9|2152.1|2146.1|2151.9|2145.9|4
1721362730000|2024-07-19 04:18:50|2152.4|2146.4|2152.4|2146.4|2152.4|2146.4|2152.4|2146.4|1
1721362740000|2024-07-19 04:19:00|2152.3|2146.3|2153.1|2147.1|2153.1|2147.1|2152.3|2146.3|2
1721362750000|2024-07-19 04:19:10|2152.9|2146.9|2152.5|2146.5|2152.9|2146.9|2152.5|2146.5|2
1721362790000|2024-07-19 04:19:50|2152.3|2146.3|2152.1|2146.1|2152.3|2146.3|2152.1|2146.1|2
1721363020000|2024-07-19 04:23:40|2152.4|2146.4|2154.1|2148.1|2154.1|2148.1|2152.4|2146.4|2
1721363060000|2024-07-19 04:24:20|2153.9|2147.9|2154.1|2148.1|2154.1|2148.1|2153.9|2147.9|2
1721363160000|2024-07-19 04:26:00|2153.9|2147.9|2153.5|2147.5|2153.9|2147.9|2153.5|2147.5|3
1721363200000|2024-07-19 04:26:40|2153.8|2147.8|2154.4|2148.4|2154.4|2148.4|2153.8|2147.8|2
1721363290000|2024-07-19 04:28:10|2154.1|2148.1|2154|2148|2154.1|2148.1|2154|2148|2
1721363350000|2024-07-19 04:29:10|2154.1|2148.1|2154.1|2148.1|2154.1|2148.1|2154.1|2148.1|1
1721363390000|2024-07-19 04:29:50|2153.9|2147.9|2153.9|2147.9|2153.9|2147.9|2153.9|2147.9|1
1721363650000|2024-07-19 04:34:10|2154|2148|2153.8|2147.8|2154.3|2148.3|2153.8|2147.8|4
1721363660000|2024-07-19 04:34:20|2153.9|2147.9|2154|2148|2154|2148|2153.9|2147.9|2
1721363690000|2024-07-19 04:34:50|2153.8|2147.8|2153.4|2147.4|2153.8|2147.8|2153.4|2147.4|2
1721363750000|2024-07-19 04:35:50|2153.5|2147.5|2153.5|2147.5|2153.5|2147.5|2153.5|2147.5|1
1721363800000|2024-07-19 04:36:40|2153.4|2147.4|2153.4|2147.4|2153.4|2147.4|2153.4|2147.4|1
1721363810000|2024-07-19 04:36:50|2153.1|2147.1|2153.1|2147.1|2153.1|2147.1|2153.1|2147.1|1
1721363900000|2024-07-19 04:38:20|2152.9|2146.9|2152.9|2146.9|2152.9|2146.9|2152.9|2146.9|1
1721363960000|2024-07-19 04:39:20|2154|2148|2153.8|2147.8|2154|2148|2153.8|2147.8|2
1721363990000|2024-07-19 04:39:50|2153.4|2147.4|2153.1|2147.1|2153.4|2147.4|2153.1|2147.1|2
1721364050000|2024-07-19 04:40:50|2152.9|2146.9|2152.9|2146.9|2152.9|2146.9|2152.9|2146.9|1
1721364080000|2024-07-19 04:41:20|2152.6|2146.6|2152.5|2146.5|2152.6|2146.6|2152.5|2146.5|2
1721364120000|2024-07-19 04:42:00|2152.4|2146.4|2152.4|2146.4|2152.4|2146.4|2152.4|2146.4|1
1721364140000|2024-07-19 04:42:20|2152.1|2146.1|2152|2146|2152.1|2146.1|2152|2146|2
1721364180000|2024-07-19 04:43:00|2151.9|2145.9|2151.5|2145.5|2151.9|2145.9|2151.5|2145.5|2
1721364200000|2024-07-19 04:43:20|2151.6|2145.6|2151.5|2145.5|2151.6|2145.6|2151.5|2145.5|2
1721364260000|2024-07-19 04:44:20|2151.4|2145.4|2151.4|2145.4|2151.4|2145.4|2151.4|2145.4|1
1721364290000|2024-07-19 04:44:50|2151.3|2145.3|2150.9|2144.9|2151.3|2145.3|2150.9|2144.9|2
1721364350000|2024-07-19 04:45:50|2151|2145|2151|2145|2151|2145|2151|2145|1
1721364390000|2024-07-19 04:46:30|2150.6|2144.6|2150.9|2144.9|2150.9|2144.9|2150.6|2144.6|2
1721364440000|2024-07-19 04:47:20|2151.1|2145.1|2151.4|2145.4|2151.4|2145.4|2151.1|2145.1|2
1721364560000|2024-07-19 04:49:20|2151.1|2145.1|2151.1|2145.1|2151.1|2145.1|2151.1|2145.1|1
1721364570000|2024-07-19 04:49:30|2151.4|2145.4|2151.4|2145.4|2151.4|2145.4|2151.4|2145.4|1
1721364590000|2024-07-19 04:49:50|2151.3|2145.3|2151|2145|2151.3|2145.3|2151|2145|2
1721364660000|2024-07-19 04:51:00|2150.9|2144.9|2150.9|2144.9|2150.9|2144.9|2150.9|2144.9|1
1721364680000|2024-07-19 04:51:20|2151|2145|2150.8|2144.8|2151|2145|2150.8|2144.8|2
1721364750000|2024-07-19 04:52:30|2150.9|2144.9|2151.9|2145.9|2151.9|2145.9|2150.9|2144.9|2
1721364780000|2024-07-19 04:53:00|2151.6|2145.6|2151.6|2145.6|2151.9|2145.9|2151.6|2145.6|3
1721364810000|2024-07-19 04:53:30|2151.9|2145.9|2152.6|2146.6|2152.6|2146.6|2151.9|2145.9|2
1721364840000|2024-07-19 04:54:00|2152.4|2146.4|2152.4|2146.4|2152.4|2146.4|2152.4|2146.4|1
1721364860000|2024-07-19 04:54:20|2152.5|2146.5|2152|2146|2152.5|2146.5|2152|2146|2
1721364880000|2024-07-19 04:54:40|2152.1|2146.1|2153.4|2147.4|2153.4|2147.4|2152.1|2146.1|2
1721364890000|2024-07-19 04:54:50|2153.1|2147.1|2152.8|2146.8|2153.1|2147.1|2152.8|2146.8|2
1721364950000|2024-07-19 04:55:50|2152.6|2146.6|2152.6|2146.6|2152.6|2146.6|2152.6|2146.6|1
1721365010000|2024-07-19 04:56:50|2153.1|2147.1|2154|2148|2154|2148|2153.1|2147.1|4
1721365040000|2024-07-19 04:57:20|2154.1|2148.1|2153.9|2147.9|2154.1|2148.1|2153.9|2147.9|2
1721365130000|2024-07-19 04:58:50|2154.3|2148.3|2153.8|2147.8|2154.3|2148.3|2153.8|2147.8|2
1721365140000|2024-07-19 04:59:00|2154.3|2148.3|2154.3|2148.3|2154.3|2148.3|2154.3|2148.3|1
1721365150000|2024-07-19 04:59:10|2154.4|2148.4|2154.4|2148.4|2154.4|2148.4|2154.4|2148.4|1
1721365190000|2024-07-19 04:59:50|2154.3|2148.3|2154.3|2148.3|2154.3|2148.3|2154.3|2148.3|1
1721365200000|2024-07-19 05:00:00|2153.6|2147.6|2152.9|2146.9|2153.6|2147.6|2152.9|2146.9|4
1721365220000|2024-07-19 05:00:20|2152.6|2146.6|2152.4|2146.4|2152.9|2146.9|2152.4|2146.4|3
1721365230000|2024-07-19 05:00:30|2152.1|2146.1|2152.5|2146.5|2152.5|2146.5|2152.1|2146.1|3
1721365260000|2024-07-19 05:01:00|2152.6|2146.6|2152.6|2146.6|2152.6|2146.6|2152.6|2146.6|1
1721365270000|2024-07-19 05:01:10|2152.5|2146.5|2152.5|2146.5|2152.5|2146.5|2152.5|2146.5|1
1721365280000|2024-07-19 05:01:20|2152.6|2146.6|2152.6|2146.6|2152.6|2146.6|2152.6|2146.6|1
1721365290000|2024-07-19 05:01:30|2152.5|2146.5|2152.5|2146.5|2152.5|2146.5|2152.5|2146.5|1
1721365340000|2024-07-19 05:02:20|2152.6|2146.6|2152.5|2146.5|2152.6|2146.6|2152.5|2146.5|2
1721365370000|2024-07-19 05:02:50|2152.1|2146.1|2152.1|2146.1|2152.1|2146.1|2152.1|2146.1|1
1721365380000|2024-07-19 05:03:00|2151.9|2145.9|2151.6|2145.6|2151.9|2145.9|2151.6|2145.6|2
1721365400000|2024-07-19 05:03:20|2152.1|2146.1|2152.1|2146.1|2152.1|2146.1|2152.1|2146.1|1
1721365410000|2024-07-19 05:03:30|2151.6|2145.6|2151.9|2145.9|2151.9|2145.9|2151.6|2145.6|2
1721365420000|2024-07-19 05:03:40|2151.6|2145.6|2151.6|2145.6|2151.6|2145.6|2151.6|2145.6|1
1721365430000|2024-07-19 05:03:50|2151.9|2145.9|2152|2146|2152|2146|2151.9|2145.9|2
1721365460000|2024-07-19 05:04:20|2151.9|2145.9|2151.4|2145.4|2151.9|2145.9|2151.4|2145.4|3
1721365480000|2024-07-19 05:04:40|2151.1|2145.1|2151.1|2145.1|2151.1|2145.1|2151.1|2145.1|1
1721365490000|2024-07-19 05:04:50|2150.9|2144.9|2151.1|2145.1|2151.1|2145.1|2150.9|2144.9|2
1721365620000|2024-07-19 05:07:00|2150.9|2144.9|2150.9|2144.9|2150.9|2144.9|2150.9|2144.9|1
1721365790000|2024-07-19 05:09:50|2150.6|2144.6|2150.4|2144.4|2150.6|2144.6|2150.4|2144.4|2
1721365830000|2024-07-19 05:10:30|2150.1|2144.1|2150.1|2144.1|2150.1|2144.1|2150.1|2144.1|1
1721365850000|2024-07-19 05:10:50|2150.4|2144.4|2150.1|2144.1|2150.4|2144.4|2150.1|2144.1|2
1721365910000|2024-07-19 05:11:50|2150.3|2144.3|2150.3|2144.3|2150.3|2144.3|2150.3|2144.3|1
1721365930000|2024-07-19 05:12:10|2150.4|2144.4|2150.4|2144.4|2150.4|2144.4|2150.4|2144.4|1
1721366070000|2024-07-19 05:14:30|2150.1|2144.1|2150.4|2144.4|2150.4|2144.4|2150.1|2144.1|2
1721366090000|2024-07-19 05:14:50|2150.3|2144.3|2149.9|2143.9|2150.3|2144.3|2149.9|2143.9|2
1721366100000|2024-07-19 05:15:00|2149.6|2143.6|2149.5|2143.5|2149.6|2143.6|2149.5|2143.5|2
1721366110000|2024-07-19 05:15:10|2149.6|2143.6|2149.5|2143.5|2149.6|2143.6|2149.5|2143.5|2
1721366150000|2024-07-19 05:15:50|2149.6|2143.6|2149.9|2143.9|2149.9|2143.9|2149.6|2143.6|2
1721366240000|2024-07-19 05:17:20|2150.1|2144.1|2150.4|2144.4|2150.4|2144.4|2150.1|2144.1|2
1721366390000|2024-07-19 05:19:50|2150.1|2144.1|2150|2144|2150.1|2144.1|2150|2144|2
1721366400000|2024-07-19 05:20:00|2149.9|2143.9|2149.9|2143.9|2149.9|2143.9|2149.9|2143.9|1
1721366450000|2024-07-19 05:20:50|2150|2144|2150|2144|2150|2144|2150|2144|1
1721366550000|2024-07-19 05:22:30|2149.8|2143.8|2149.9|2143.9|2149.9|2143.9|2149.8|2143.8|2
1721366580000|2024-07-19 05:23:00|2150.1|2144.1|2150.1|2144.1|2150.1|2144.1|2150.1|2144.1|1
1721366640000|2024-07-19 05:24:00|2150|2144|2150.6|2144.6|2150.6|2144.6|2150|2144|2
1721366680000|2024-07-19 05:24:40|2150.9|2144.9|2151.1|2145.1|2151.1|2145.1|2150.9|2144.9|2
1721366690000|2024-07-19 05:24:50|2150.9|2144.9|2150.8|2144.8|2150.9|2144.9|2150.5|2144.5|4
1721366700000|2024-07-19 05:25:00|2150.5|2144.5|2150.5|2144.5|2150.5|2144.5|2150.5|2144.5|1
1721366750000|2024-07-19 05:25:50|2150.4|2144.4|2150.4|2144.4|2150.4|2144.4|2150.4|2144.4|1
1721366770000|2024-07-19 05:26:10|2150.3|2144.3|2150.4|2144.4|2150.4|2144.4|2150.3|2144.3|2
1721366900000|2024-07-19 05:28:20|2150.1|2144.1|2150|2144|2150.1|2144.1|2150|2144|2
1721366940000|2024-07-19 05:29:00|2149.9|2143.9|2149.9|2143.9|2149.9|2143.9|2149.9|2143.9|1
1721366990000|2024-07-19 05:29:50|2149.6|2143.6|2149.6|2143.6|2149.6|2143.6|2149.6|2143.6|1
1721367000000|2024-07-19 05:30:00|2149.9|2143.9|2150.4|2144.4|2150.4|2144.4|2148.6|2142.6|9
1721367010000|2024-07-19 05:30:10|2150.6|2144.6|2150.1|2144.1|2150.6|2144.6|2150.1|2144.1|5
1721367020000|2024-07-19 05:30:20|2149.9|2143.9|2150.4|2144.4|2150.4|2144.4|2149.6|2143.6|3
1721367030000|2024-07-19 05:30:30|2150.1|2144.1|2150.1|2144.1|2150.4|2144.4|2149.6|2143.6|4
1721367040000|2024-07-19 05:30:40|2149.9|2143.9|2149.6|2143.6|2150.4|2144.4|2149.6|2143.6|4
1721367050000|2024-07-19 05:30:50|2149.4|2143.4|2149.1|2143.1|2149.4|2143.4|2149.1|2143.1|2
1721367060000|2024-07-19 05:31:00|2149.4|2143.4|2149.3|2143.3|2149.4|2143.4|2148.9|2142.9|3
1721367070000|2024-07-19 05:31:10|2149|2143|2149|2143|2149|2143|2149|2143|1
1721367080000|2024-07-19 05:31:20|2148.9|2142.9|2148.9|2142.9|2148.9|2142.9|2148.9|2142.9|1
1721367090000|2024-07-19 05:31:30|2149|2143|2148.9|2142.9|2149|2143|2148.9|2142.9|2
1721367110000|2024-07-19 05:31:50|2148.6|2142.6|2148.9|2142.9|2148.9|2142.9|2148.6|2142.6|4
1721367120000|2024-07-19 05:32:00|2148.6|2142.6|2148.6|2142.6|2148.6|2142.6|2148.6|2142.6|1
1721367130000|2024-07-19 05:32:10|2148.8|2142.8|2148.8|2142.8|2148.8|2142.8|2148.8|2142.8|1
1721367140000|2024-07-19 05:32:20|2149|2143|2149|2143|2149|2143|2149|2143|1
1721367150000|2024-07-19 05:32:30|2148.8|2142.8|2148.8|2142.8|2148.8|2142.8|2148.8|2142.8|1
1721367160000|2024-07-19 05:32:40|2149|2143|2148.8|2142.8|2149|2143|2148.8|2142.8|2
1721367190000|2024-07-19 05:33:10|2149|2143|2148.8|2142.8|2149|2143|2148.8|2142.8|2
1721367210000|2024-07-19 05:33:30|2148.9|2142.9|2148.9|2142.9|2149.1|2143.1|2148.9|2142.9|3
1721367240000|2024-07-19 05:34:00|2148.8|2142.8|2149|2143|2149|2143|2148.8|2142.8|2
1721367250000|2024-07-19 05:34:10|2148.8|2142.8|2148.9|2142.9|2149|2143|2148.6|2142.6|7
1721367260000|2024-07-19 05:34:20|2148.8|2142.8|2148.6|2142.6|2148.8|2142.8|2148.6|2142.6|2
1721367270000|2024-07-19 05:34:30|2149.1|2143.1|2149.4|2143.4|2149.6|2143.6|2149.1|2143.1|4
1721367280000|2024-07-19 05:34:40|2149.1|2143.1|2149.1|2143.1|2149.1|2143.1|2149.1|2143.1|1
1721367290000|2024-07-19 05:34:50|2149|2143|2148.6|2142.6|2149|2143|2148.6|2142.6|2
1721367310000|2024-07-19 05:35:10|2148.4|2142.4|2148.3|2142.3|2148.4|2142.4|2148.1|2142.1|3
1721367320000|2024-07-19 05:35:20|2148.5|2142.5|2148.5|2142.5|2148.5|2142.5|2148.5|2142.5|1
1721367330000|2024-07-19 05:35:30|2148.3|2142.3|2148.3|2142.3|2148.5|2142.5|2148.3|2142.3|3
1721367340000|2024-07-19 05:35:40|2148.5|2142.5|2148.5|2142.5|2148.5|2142.5|2148.5|2142.5|1
1721367380000|2024-07-19 05:36:20|2148.8|2142.8|2148.8|2142.8|2148.8|2142.8|2148.8|2142.8|1
1721367400000|2024-07-19 05:36:40|2148.9|2142.9|2148.9|2142.9|2148.9|2142.9|2148.9|2142.9|1
1721367410000|2024-07-19 05:36:50|2149.1|2143.1|2149.4|2143.4|2149.6|2143.6|2149.1|2143.1|4
1721367420000|2024-07-19 05:37:00|2149.1|2143.1|2149|2143|2149.1|2143.1|2149|2143|2
1721367430000|2024-07-19 05:37:10|2148.8|2142.8|2148.8|2142.8|2148.8|2142.8|2148.8|2142.8|1
1721367440000|2024-07-19 05:37:20|2148.9|2142.9|2148.9|2142.9|2148.9|2142.9|2148.9|2142.9|1
1721367480000|2024-07-19 05:38:00|2148.8|2142.8|2148.6|2142.6|2148.8|2142.8|2148.6|2142.6|2
1721367560000|2024-07-19 05:39:20|2148.8|2142.8|2148.9|2142.9|2148.9|2142.9|2148.8|2142.8|2
1721367590000|2024-07-19 05:39:50|2148.8|2142.8|2148.8|2142.8|2148.8|2142.8|2148.6|2142.6|3
1721367600000|2024-07-19 05:40:00|2148.6|2142.6|2148.8|2142.8|2148.9|2142.9|2148.6|2142.6|4
1721367610000|2024-07-19 05:40:10|2149|2143|2148.8|2142.8|2149|2143|2148.8|2142.8|2
1721367640000|2024-07-19 05:40:40|2148.9|2142.9|2148.9|2142.9|2148.9|2142.9|2148.9|2142.9|1
1721367660000|2024-07-19 05:41:00|2148.8|2142.8|2148.8|2142.8|2148.8|2142.8|2148.6|2142.6|3
1721367670000|2024-07-19 05:41:10|2149|2143|2149|2143|2149|2143|2149|2143|1
1721367680000|2024-07-19 05:41:20|2148.8|2142.8|2148.8|2142.8|2148.8|2142.8|2148.8|2142.8|1
1721367690000|2024-07-19 05:41:30|2148.6|2142.6|2148.6|2142.6|2148.6|2142.6|2148.6|2142.6|1
1721367700000|2024-07-19 05:41:40|2148.8|2142.8|2148.6|2142.6|2148.8|2142.8|2148.6|2142.6|2
1721367710000|2024-07-19 05:41:50|2148.4|2142.4|2148.1|2142.1|2148.4|2142.4|2148.1|2142.1|2
1721367730000|2024-07-19 05:42:10|2147.9|2141.9|2147.9|2141.9|2148.1|2142.1|2147.6|2141.6|6
1721367740000|2024-07-19 05:42:20|2148|2142|2148|2142|2148|2142|2147.9|2141.9|3
1721367750000|2024-07-19 05:42:30|2147.9|2141.9|2147.6|2141.6|2148|2142|2147.4|2141.4|5
1721367760000|2024-07-19 05:42:40|2147.4|2141.4|2147.9|2141.9|2147.9|2141.9|2147.4|2141.4|3
1721367770000|2024-07-19 05:42:50|2147.6|2141.6|2147.6|2141.6|2147.6|2141.6|2147.6|2141.6|1
1721367780000|2024-07-19 05:43:00|2147.5|2141.5|2147.5|2141.5|2147.5|2141.5|2147.5|2141.5|1
1721367810000|2024-07-19 05:43:30|2147.4|2141.4|2147.4|2141.4|2147.4|2141.4|2147.4|2141.4|1
1721367820000|2024-07-19 05:43:40|2147.5|2141.5|2147.4|2141.4|2147.5|2141.5|2147.4|2141.4|4
1721367830000|2024-07-19 05:43:50|2147.1|2141.1|2147.1|2141.1|2147.1|2141.1|2147.1|2141.1|1
1721367840000|2024-07-19 05:44:00|2147.4|2141.4|2147.5|2141.5|2147.9|2141.9|2147.4|2141.4|6
1721367880000|2024-07-19 05:44:40|2147.6|2141.6|2147.4|2141.4|2147.6|2141.6|2147.4|2141.4|2
1721367890000|2024-07-19 05:44:50|2147.1|2141.1|2147|2141|2147.1|2141.1|2147|2141|2
1721367900000|2024-07-19 05:45:00|2147.1|2141.1|2147.4|2141.4|2147.4|2141.4|2147.1|2141.1|2
1721367910000|2024-07-19 05:45:10|2147.1|2141.1|2147.4|2141.4|2147.4|2141.4|2147.1|2141.1|4
1721367940000|2024-07-19 05:45:40|2147.3|2141.3|2147.4|2141.4|2147.4|2141.4|2147.3|2141.3|2
1721367950000|2024-07-19 05:45:50|2147.3|2141.3|2147.3|2141.3|2147.5|2141.5|2147.1|2141.1|5
1721367960000|2024-07-19 05:46:00|2147.1|2141.1|2147.1|2141.1|2147.1|2141.1|2147.1|2141.1|1
1721367970000|2024-07-19 05:46:10|2147.3|2141.3|2147.3|2141.3|2147.3|2141.3|2147.3|2141.3|1
1721367980000|2024-07-19 05:46:20|2147.4|2141.4|2147.4|2141.4|2147.4|2141.4|2147.4|2141.4|1
1721368030000|2024-07-19 05:47:10|2147.6|2141.6|2147.8|2141.8|2147.9|2141.9|2147.6|2141.6|3
1721368040000|2024-07-19 05:47:20|2147.6|2141.6|2147.6|2141.6|2147.6|2141.6|2147.6|2141.6|1
1721368070000|2024-07-19 05:47:50|2147.4|2141.4|2147.3|2141.3|2147.4|2141.4|2147.3|2141.3|2
1721368090000|2024-07-19 05:48:10|2147.5|2141.5|2147.5|2141.5|2147.8|2141.8|2147.5|2141.5|3
1721368130000|2024-07-19 05:48:50|2147.4|2141.4|2147.5|2141.5|2147.5|2141.5|2147.4|2141.4|2
1721368160000|2024-07-19 05:49:20|2147.4|2141.4|2146.6|2140.6|2147.4|2141.4|2146.6|2140.6|2
1721368170000|2024-07-19 05:49:30|2146.5|2140.5|2146.5|2140.5|2146.5|2140.5|2146.5|2140.5|1
1721368190000|2024-07-19 05:49:50|2146.4|2140.4|2145.9|2139.9|2146.4|2140.4|2145.9|2139.9|5
1721368200000|2024-07-19 05:50:00|2146|2140|2146|2140|2146|2140|2145.9|2139.9|3
1721368210000|2024-07-19 05:50:10|2145.9|2139.9|2146|2140|2146|2140|2145.9|2139.9|2
1721368220000|2024-07-19 05:50:20|2146.3|2140.3|2146|2140|2146.3|2140.3|2146|2140|2
1721368230000|2024-07-19 05:50:30|2145.9|2139.9|2145.9|2139.9|2145.9|2139.9|2145.9|2139.9|1
1721368240000|2024-07-19 05:50:40|2146|2140|2145.9|2139.9|2146|2140|2145.9|2139.9|6
1721368250000|2024-07-19 05:50:50|2146|2140|2146|2140|2146|2140|2145.9|2139.9|3
1721368270000|2024-07-19 05:51:10|2145.9|2139.9|2145.9|2139.9|2146|2140|2145.9|2139.9|3
1721368300000|2024-07-19 05:51:40|2145.6|2139.6|2145.6|2139.6|2145.6|2139.6|2145.6|2139.6|1
1721368350000|2024-07-19 05:52:30|2145.8|2139.8|2145.9|2139.9|2145.9|2139.9|2145.8|2139.8|2
1721368360000|2024-07-19 05:52:40|2145.8|2139.8|2145.8|2139.8|2145.8|2139.8|2145.8|2139.8|1
1721368400000|2024-07-19 05:53:20|2145.6|2139.6|2145.6|2139.6|2145.6|2139.6|2145.6|2139.6|1
1721368430000|2024-07-19 05:53:50|2145.4|2139.4|2145.6|2139.6|2145.6|2139.6|2145.4|2139.4|2
1721368450000|2024-07-19 05:54:10|2145.8|2139.8|2145.8|2139.8|2145.8|2139.8|2145.8|2139.8|1
1721368470000|2024-07-19 05:54:30|2145.6|2139.6|2145.6|2139.6|2145.8|2139.8|2145.6|2139.6|3
1721368500000|2024-07-19 05:55:00|2145.4|2139.4|2145.5|2139.5|2145.5|2139.5|2145.4|2139.4|2
1721368530000|2024-07-19 05:55:30|2145.4|2139.4|2145.4|2139.4|2145.5|2139.5|2145.4|2139.4|3
1721368670000|2024-07-19 05:57:50|2145.6|2139.6|2145.6|2139.6|2145.6|2139.6|2145.6|2139.6|1
1721368680000|2024-07-19 05:58:00|2145.1|2139.1|2145.1|2139.1|2145.1|2139.1|2145.1|2139.1|1
1721368690000|2024-07-19 05:58:10|2145|2139|2145|2139|2145|2139|2145|2139|1
1721368700000|2024-07-19 05:58:20|2144.9|2138.9|2144.9|2138.9|2144.9|2138.9|2144.9|2138.9|1
1721368730000|2024-07-19 05:58:50|2144.3|2138.3|2145.1|2139.1|2145.1|2139.1|2144.3|2138.3|3
1721368830000|2024-07-19 06:00:30|2144.9|2138.9|2144.9|2138.9|2144.9|2138.9|2144.9|2138.9|1
1721368920000|2024-07-19 06:02:00|2145.1|2139.1|2145.1|2139.1|2145.1|2139.1|2145.1|2139.1|1
1721368940000|2024-07-19 06:02:20|2145.3|2139.3|2145.1|2139.1|2145.3|2139.3|2145.1|2139.1|2
1721368970000|2024-07-19 06:02:50|2145.3|2139.3|2145.3|2139.3|2145.3|2139.3|2145.3|2139.3|1
1721368980000|2024-07-19 06:03:00|2145.1|2139.1|2145.1|2139.1|2145.1|2139.1|2145.1|2139.1|1
1721368990000|2024-07-19 06:03:10|2145|2139|2145|2139|2145|2139|2145|2139|1
1721369000000|2024-07-19 06:03:20|2145.3|2139.3|2145.5|2139.5|2145.5|2139.5|2145.3|2139.3|2
1721369030000|2024-07-19 06:03:50|2145.3|2139.3|2145.9|2139.9|2145.9|2139.9|2145.1|2139.1|4
1721369060000|2024-07-19 06:04:20|2145.8|2139.8|2145.6|2139.6|2145.8|2139.8|2145.6|2139.6|2
1721369070000|2024-07-19 06:04:30|2145.8|2139.8|2145.6|2139.6|2145.8|2139.8|2145.6|2139.6|2
1721369080000|2024-07-19 06:04:40|2145.8|2139.8|2145.8|2139.8|2145.8|2139.8|2145.8|2139.8|1
1721369090000|2024-07-19 06:04:50|2145.6|2139.6|2145.5|2139.5|2145.6|2139.6|2145.5|2139.5|2
1721369130000|2024-07-19 06:05:30|2145.8|2139.8|2145.8|2139.8|2145.9|2139.9|2145.8|2139.8|3
1721369170000|2024-07-19 06:06:10|2145.5|2139.5|2145.5|2139.5|2145.5|2139.5|2145.5|2139.5|1
1721369220000|2024-07-19 06:07:00|2145.6|2139.6|2145.6|2139.6|2145.6|2139.6|2145.6|2139.6|1
1721369230000|2024-07-19 06:07:10|2145.8|2139.8|2146.1|2140.1|2146.1|2140.1|2145.8|2139.8|2
1721369240000|2024-07-19 06:07:20|2145.9|2139.9|2145.9|2139.9|2145.9|2139.9|2145.9|2139.9|1
1721369300000|2024-07-19 06:08:20|2146|2140|2146|2140|2146|2140|2146|2140|1
1721369310000|2024-07-19 06:08:30|2145.8|2139.8|2145.9|2139.9|2145.9|2139.9|2145.8|2139.8|2
1721369320000|2024-07-19 06:08:40|2145.8|2139.8|2145.8|2139.8|2145.8|2139.8|2145.8|2139.8|1
1721369340000|2024-07-19 06:09:00|2145.6|2139.6|2145.4|2139.4|2145.6|2139.6|2145.4|2139.4|2
1721369350000|2024-07-19 06:09:10|2145.5|2139.5|2145.5|2139.5|2145.5|2139.5|2145.5|2139.5|1
1721369360000|2024-07-19 06:09:20|2145.4|2139.4|2145.4|2139.4|2145.4|2139.4|2145.4|2139.4|1
1721369370000|2024-07-19 06:09:30|2145.1|2139.1|2145.1|2139.1|2145.1|2139.1|2145.1|2139.1|1
1721369390000|2024-07-19 06:09:50|2144.9|2138.9|2144.9|2138.9|2144.9|2138.9|2144.9|2138.9|1
1721369410000|2024-07-19 06:10:10|2144.6|2138.6|2144.6|2138.6|2144.9|2138.9|2144.6|2138.6|3
1721369460000|2024-07-19 06:11:00|2144.9|2138.9|2144.9|2138.9|2145|2139|2144.9|2138.9|3
1721369470000|2024-07-19 06:11:10|2144.6|2138.6|2144.6|2138.6|2144.6|2138.6|2144.6|2138.6|1
1721369530000|2024-07-19 06:12:10|2144.4|2138.4|2144.4|2138.4|2144.4|2138.4|2144.4|2138.4|1
1721369560000|2024-07-19 06:12:40|2144.3|2138.3|2144.1|2138.1|2144.3|2138.3|2144.1|2138.1|2
1721369570000|2024-07-19 06:12:50|2144.4|2138.4|2144.6|2138.6|2144.6|2138.6|2144.4|2138.4|2
1721369600000|2024-07-19 06:13:20|2144.8|2138.8|2145.1|2139.1|2145.1|2139.1|2144.6|2138.6|3
1721369690000|2024-07-19 06:14:50|2144.8|2138.8|2144.5|2138.5|2144.8|2138.8|2144.5|2138.5|2
1721369700000|2024-07-19 06:15:00|2144.6|2138.6|2144.9|2138.9|2144.9|2138.9|2144.6|2138.6|3
1721369750000|2024-07-19 06:15:50|2145.1|2139.1|2145.1|2139.1|2145.1|2139.1|2145.1|2139.1|1
1721369760000|2024-07-19 06:16:00|2145.3|2139.3|2145.6|2139.6|2145.8|2139.8|2145.3|2139.3|4
1721369770000|2024-07-19 06:16:10|2146|2140|2146|2140|2146|2140|2146|2140|1
1721369780000|2024-07-19 06:16:20|2146.1|2140.1|2145.9|2139.9|2146.1|2140.1|2145.9|2139.9|2
1721369790000|2024-07-19 06:16:30|2146.1|2140.1|2147|2141|2147|2141|2146.1|2140.1|3
1721369800000|2024-07-19 06:16:40|2146.8|2140.8|2146.1|2140.1|2146.8|2140.8|2146.1|2140.1|4
1721369810000|2024-07-19 06:16:50|2146.3|2140.3|2145.5|2139.5|2146.3|2140.3|2145.5|2139.5|4
1721369850000|2024-07-19 06:17:30|2145.3|2139.3|2145.3|2139.3|2145.3|2139.3|2145.3|2139.3|1
1721369860000|2024-07-19 06:17:40|2145.4|2139.4|2145.4|2139.4|2145.4|2139.4|2145.4|2139.4|1
1721369870000|2024-07-19 06:17:50|2145.3|2139.3|2145|2139|2145.3|2139.3|2145|2139|2
1721369940000|2024-07-19 06:19:00|2145.1|2139.1|2145.5|2139.5|2145.6|2139.6|2145.1|2139.1|3
1721369990000|2024-07-19 06:19:50|2145.6|2139.6|2145.6|2139.6|2145.6|2139.6|2145.6|2139.6|1
1721370000000|2024-07-19 06:20:00|2145.8|2139.8|2146.6|2140.6|2146.9|2140.9|2145.8|2139.8|5
1721370010000|2024-07-19 06:20:10|2146.8|2140.8|2146.6|2140.6|2146.8|2140.8|2146.6|2140.6|2
1721370030000|2024-07-19 06:20:30|2146.9|2140.9|2146.9|2140.9|2146.9|2140.9|2146.9|2140.9|1
1721370040000|2024-07-19 06:20:40|2147.1|2141.1|2147.4|2141.4|2147.5|2141.5|2147.1|2141.1|5
1721370060000|2024-07-19 06:21:00|2147.5|2141.5|2147.5|2141.5|2147.5|2141.5|2147.5|2141.5|1
1721370070000|2024-07-19 06:21:10|2147.3|2141.3|2147.8|2141.8|2148|2142|2147.1|2141.1|5
1721370090000|2024-07-19 06:21:30|2148.1|2142.1|2148.4|2142.4|2148.5|2142.5|2148.1|2142.1|5
1721370110000|2024-07-19 06:21:50|2148.5|2142.5|2148.3|2142.3|2148.5|2142.5|2148.3|2142.3|2
1721370130000|2024-07-19 06:22:10|2148.5|2142.5|2149.1|2143.1|2149.8|2143.8|2148.3|2142.3|13
1721370150000|2024-07-19 06:22:30|2149.4|2143.4|2150.1|2144.1|2150.3|2144.3|2149.4|2143.4|7
1721370160000|2024-07-19 06:22:40|2150.3|2144.3|2149.8|2143.8|2150.3|2144.3|2149.8|2143.8|3
1721370170000|2024-07-19 06:22:50|2149.5|2143.5|2149.5|2143.5|2149.5|2143.5|2149.3|2143.3|3
1721370210000|2024-07-19 06:23:30|2149.3|2143.3|2149|2143|2149.3|2143.3|2148.8|2142.8|13
1721370220000|2024-07-19 06:23:40|2148.8|2142.8|2148.8|2142.8|2149.1|2143.1|2148.8|2142.8|11
1721370230000|2024-07-19 06:23:50|2148.6|2142.6|2148.6|2142.6|2148.6|2142.6|2148.3|2142.3|7
1721370240000|2024-07-19 06:24:00|2148.3|2142.3|2147.8|2141.8|2148.3|2142.3|2147.8|2141.8|4
1721370250000|2024-07-19 06:24:10|2147.5|2141.5|2148.1|2142.1|2148.1|2142.1|2147.5|2141.5|3
1721370260000|2024-07-19 06:24:20|2147.9|2141.9|2147.9|2141.9|2147.9|2141.9|2147.9|2141.9|1
1721370270000|2024-07-19 06:24:30|2147.6|2141.6|2147.6|2141.6|2147.6|2141.6|2147.6|2141.6|1
1721370280000|2024-07-19 06:24:40|2147.3|2141.3|2147.3|2141.3|2147.3|2141.3|2147.3|2141.3|1
1721370290000|2024-07-19 06:24:50|2147.1|2141.1|2146.8|2140.8|2147.1|2141.1|2146.8|2140.8|3
1721370300000|2024-07-19 06:25:00|2146.6|2140.6|2146.6|2140.6|2146.6|2140.6|2146.4|2140.4|3
1721370310000|2024-07-19 06:25:10|2146.4|2140.4|2146.4|2140.4|2146.4|2140.4|2146.4|2140.4|1
1721370320000|2024-07-19 06:25:20|2146.6|2140.6|2147|2141|2147.1|2141.1|2146.6|2140.6|3
1721370340000|2024-07-19 06:25:40|2147.1|2141.1|2146.8|2140.8|2147.6|2141.6|2146.8|2140.8|7
1721370350000|2024-07-19 06:25:50|2146.6|2140.6|2146.6|2140.6|2146.6|2140.6|2146.4|2140.4|3
1721370410000|2024-07-19 06:26:50|2146.8|2140.8|2147|2141|2147|2141|2146.8|2140.8|2
1721370420000|2024-07-19 06:27:00|2146.8|2140.8|2146.8|2140.8|2146.8|2140.8|2146.8|2140.8|1
1721370430000|2024-07-19 06:27:10|2146.9|2140.9|2146.9|2140.9|2146.9|2140.9|2146.9|2140.9|1
1721370450000|2024-07-19 06:27:30|2146.8|2140.8|2147|2141|2147|2141|2146.8|2140.8|2
1721370500000|2024-07-19 06:28:20|2146.8|2140.8|2146.8|2140.8|2146.8|2140.8|2146.8|2140.8|1
1721370530000|2024-07-19 06:28:50|2146.6|2140.6|2146.4|2140.4|2146.6|2140.6|2146.4|2140.4|2
1721370540000|2024-07-19 06:29:00|2146.1|2140.1|2146.1|2140.1|2146.1|2140.1|2146.1|2140.1|1
1721370550000|2024-07-19 06:29:10|2146|2140|2146|2140|2146|2140|2146|2140|1
1721370560000|2024-07-19 06:29:20|2145.8|2139.8|2145.8|2139.8|2145.8|2139.8|2145.8|2139.8|1
1721370570000|2024-07-19 06:29:30|2145.9|2139.9|2146.3|2140.3|2146.3|2140.3|2145.9|2139.9|2
1721370610000|2024-07-19 06:30:10|2146|2140|2145.6|2139.6|2146|2140|2145.6|2139.6|3
1721370680000|2024-07-19 06:31:20|2145.8|2139.8|2145.9|2139.9|2145.9|2139.9|2145.8|2139.8|2
1721370690000|2024-07-19 06:31:30|2146.1|2140.1|2146.1|2140.1|2146.4|2140.4|2146.1|2140.1|3
1721370700000|2024-07-19 06:31:40|2146|2140|2146|2140|2146|2140|2146|2140|1
1721370730000|2024-07-19 06:32:10|2145.8|2139.8|2145.8|2139.8|2145.8|2139.8|2145.8|2139.8|1
1721370740000|2024-07-19 06:32:20|2145.6|2139.6|2145.6|2139.6|2145.6|2139.6|2145.6|2139.6|1
1721370800000|2024-07-19 06:33:20|2145.1|2139.1|2144.6|2138.6|2145.1|2139.1|2144.6|2138.6|3
1721370870000|2024-07-19 06:34:30|2144.4|2138.4|2144.4|2138.4|2144.4|2138.4|2144.4|2138.4|1
1721370880000|2024-07-19 06:34:40|2144.3|2138.3|2144.3|2138.3|2144.3|2138.3|2144.3|2138.3|1
1721370940000|2024-07-19 06:35:40|2144.1|2138.1|2144.1|2138.1|2144.1|2138.1|2144.1|2138.1|1
1721370960000|2024-07-19 06:36:00|2144.4|2138.4|2144.6|2138.6|2144.6|2138.6|2144.4|2138.4|2
1721370970000|2024-07-19 06:36:10|2144.8|2138.8|2144.8|2138.8|2144.8|2138.8|2144.8|2138.8|1
1721370990000|2024-07-19 06:36:30|2144.4|2138.4|2144.3|2138.3|2144.4|2138.4|2144.3|2138.3|2
1721371010000|2024-07-19 06:36:50|2144.1|2138.1|2144.1|2138.1|2144.1|2138.1|2144|2138|3
1721371020000|2024-07-19 06:37:00|2144|2138|2143.9|2137.9|2144|2138|2143.9|2137.9|2
1721371030000|2024-07-19 06:37:10|2144.1|2138.1|2144.1|2138.1|2144.1|2138.1|2144.1|2138.1|1
1721371040000|2024-07-19 06:37:20|2143.9|2137.9|2143.8|2137.8|2143.9|2137.9|2143.6|2137.6|3
1721371060000|2024-07-19 06:37:40|2143.6|2137.6|2143.8|2137.8|2143.8|2137.8|2143.6|2137.6|2
1721371080000|2024-07-19 06:38:00|2143.6|2137.6|2143.8|2137.8|2143.8|2137.8|2143.6|2137.6|2
1721371090000|2024-07-19 06:38:10|2143.6|2137.6|2143.8|2137.8|2143.8|2137.8|2143.6|2137.6|2
1721371310000|2024-07-19 06:41:50|2144.1|2138.1|2144.3|2138.3|2144.3|2138.3|2144.1|2138.1|2
1721371320000|2024-07-19 06:42:00|2144.4|2138.4|2144.5|2138.5|2144.5|2138.5|2144.4|2138.4|2
1721371330000|2024-07-19 06:42:10|2144.3|2138.3|2144.1|2138.1|2144.3|2138.3|2144.1|2138.1|2
1721371340000|2024-07-19 06:42:20|2144|2138|2144|2138|2144|2138|2144|2138|1
1721371370000|2024-07-19 06:42:50|2144.1|2138.1|2144.1|2138.1|2144.1|2138.1|2144.1|2138.1|1
1721371380000|2024-07-19 06:43:00|2144|2138|2144|2138|2144|2138|2144|2138|1
1721371410000|2024-07-19 06:43:30|2144.1|2138.1|2144.1|2138.1|2144.1|2138.1|2144.1|2138.1|1
1721371420000|2024-07-19 06:43:40|2144|2138|2144|2138|2144.1|2138.1|2144|2138|3
1721371450000|2024-07-19 06:44:10|2144.1|2138.1|2144.1|2138.1|2144.1|2138.1|2144.1|2138.1|1
1721371470000|2024-07-19 06:44:30|2144.4|2138.4|2144.4|2138.4|2144.4|2138.4|2144.4|2138.4|1
1721371480000|2024-07-19 06:44:40|2144.1|2138.1|2144.1|2138.1|2144.1|2138.1|2144.1|2138.1|1
1721371500000|2024-07-19 06:45:00|2144.3|2138.3|2144.1|2138.1|2144.3|2138.3|2144.1|2138.1|2
1721371550000|2024-07-19 06:45:50|2144.3|2138.3|2144.4|2138.4|2144.4|2138.4|2144.3|2138.3|2
1721371560000|2024-07-19 06:46:00|2144.1|2138.1|2144.4|2138.4|2144.4|2138.4|2144.1|2138.1|2
1721371570000|2024-07-19 06:46:10|2144.5|2138.5|2144.5|2138.5|2144.5|2138.5|2144.5|2138.5|1
1721371670000|2024-07-19 06:47:50|2144.4|2138.4|2144.5|2138.5|2144.5|2138.5|2144.4|2138.4|2
1721371740000|2024-07-19 06:49:00|2144.4|2138.4|2144.6|2138.6|2144.6|2138.6|2144.4|2138.4|2
1721371750000|2024-07-19 06:49:10|2144.4|2138.4|2144.1|2138.1|2144.4|2138.4|2144.1|2138.1|2
1721371770000|2024-07-19 06:49:30|2144.4|2138.4|2144.1|2138.1|2144.4|2138.4|2144.1|2138.1|2
1721371830000|2024-07-19 06:50:30|2144.4|2138.4|2144.5|2138.5|2144.5|2138.5|2144.4|2138.4|2
1721371860000|2024-07-19 06:51:00|2145|2139|2144.9|2138.9|2145|2139|2144.8|2138.8|3
1721371870000|2024-07-19 06:51:10|2144.8|2138.8|2144.8|2138.8|2144.9|2138.9|2144.8|2138.8|7
1721371880000|2024-07-19 06:51:20|2144.6|2138.6|2144.6|2138.6|2144.6|2138.6|2144.6|2138.6|1
1721371890000|2024-07-19 06:51:30|2144.4|2138.4|2144.5|2138.5|2144.5|2138.5|2144.4|2138.4|2
1721371910000|2024-07-19 06:51:50|2144.4|2138.4|2144.5|2138.5|2144.5|2138.5|2144.4|2138.4|2
1721371960000|2024-07-19 06:52:40|2144.4|2138.4|2144.5|2138.5|2144.5|2138.5|2144.4|2138.4|2
1721372040000|2024-07-19 06:54:00|2144.8|2138.8|2145|2139|2145.6|2139.6|2144.8|2138.8|4
1721372050000|2024-07-19 06:54:10|2144.9|2138.9|2145|2139|2145|2139|2144.9|2138.9|2
1721372070000|2024-07-19 06:54:30|2144.9|2138.9|2144.6|2138.6|2144.9|2138.9|2144.6|2138.6|2
1721372080000|2024-07-19 06:54:40|2144.9|2138.9|2145|2139|2145|2139|2144.9|2138.9|2
1721372110000|2024-07-19 06:55:10|2144.8|2138.8|2144.6|2138.6|2144.8|2138.8|2144.5|2138.5|4
1721372130000|2024-07-19 06:55:30|2144.8|2138.8|2144.6|2138.6|2144.8|2138.8|2144.6|2138.6|4
1721372140000|2024-07-19 06:55:40|2144.8|2138.8|2145|2139|2145|2139|2144.8|2138.8|4
1721372150000|2024-07-19 06:55:50|2144.8|2138.8|2145|2139|2145|2139|2144.8|2138.8|2
1721372160000|2024-07-19 06:56:00|2144.8|2138.8|2145|2139|2145|2139|2144.8|2138.8|2
1721372170000|2024-07-19 06:56:10|2144.8|2138.8|2145|2139|2145|2139|2144.8|2138.8|2
1721372200000|2024-07-19 06:56:40|2144.8|2138.8|2145|2139|2145|2139|2144.8|2138.8|2
1721372220000|2024-07-19 06:57:00|2144.8|2138.8|2144.8|2138.8|2145|2139|2144.8|2138.8|5
1721372260000|2024-07-19 06:57:40|2144.6|2138.6|2144.6|2138.6|2144.6|2138.6|2144.6|2138.6|1
1721372270000|2024-07-19 06:57:50|2144.5|2138.5|2144.5|2138.5|2144.5|2138.5|2144.5|2138.5|1
1721372290000|2024-07-19 06:58:10|2145.1|2139.1|2144.6|2138.6|2145.1|2139.1|2144.6|2138.6|3
1721372300000|2024-07-19 06:58:20|2144.5|2138.5|2144.5|2138.5|2144.5|2138.5|2144.5|2138.5|1
1721372320000|2024-07-19 06:58:40|2145.1|2139.1|2145.1|2139.1|2145.1|2139.1|2145.1|2139.1|1
1721372330000|2024-07-19 06:58:50|2144.8|2138.8|2144.5|2138.5|2145|2139|2144.5|2138.5|4
1721372410000|2024-07-19 07:00:10|2144.3|2138.3|2144|2138|2144.3|2138.3|2144|2138|2
1721372460000|2024-07-19 07:01:00|2143.8|2137.8|2143.8|2137.8|2143.8|2137.8|2143.8|2137.8|1
1721372470000|2024-07-19 07:01:10|2143.6|2137.6|2143.8|2137.8|2143.8|2137.8|2143.6|2137.6|2
1721372480000|2024-07-19 07:01:20|2143.6|2137.6|2143.8|2137.8|2143.8|2137.8|2143.6|2137.6|4
1721372490000|2024-07-19 07:01:30|2143.6|2137.6|2143.6|2137.6|2143.6|2137.6|2143.6|2137.6|1
1721372500000|2024-07-19 07:01:40|2143.4|2137.4|2143.1|2137.1|2143.4|2137.4|2143.1|2137.1|3
1721372510000|2024-07-19 07:01:50|2143|2137|2143.1|2137.1|2143.1|2137.1|2143|2137|6
1721372520000|2024-07-19 07:02:00|2143|2137|2143.1|2137.1|2143.1|2137.1|2143|2137|4
1721372720000|2024-07-19 07:05:20|2143.5|2137.5|2143.6|2137.6|2143.6|2137.6|2143.5|2137.5|2
1721372730000|2024-07-19 07:05:30|2143.5|2137.5|2143.5|2137.5|2143.5|2137.5|2143.5|2137.5|1
1721372750000|2024-07-19 07:05:50|2143.4|2137.4|2143.4|2137.4|2143.4|2137.4|2143.4|2137.4|1
1721372760000|2024-07-19 07:06:00|2143.3|2137.3|2143.3|2137.3|2143.3|2137.3|2143.3|2137.3|1
1721372800000|2024-07-19 07:06:40|2143.1|2137.1|2143.1|2137.1|2143.1|2137.1|2142.9|2136.9|3
1721372880000|2024-07-19 07:08:00|2143.3|2137.3|2143.4|2137.4|2143.5|2137.5|2143.3|2137.3|3
1721372900000|2024-07-19 07:08:20|2143.6|2137.6|2143.5|2137.5|2143.6|2137.6|2143.5|2137.5|2
1721372910000|2024-07-19 07:08:30|2143.3|2137.3|2143.3|2137.3|2143.3|2137.3|2143.3|2137.3|1
1721372930000|2024-07-19 07:08:50|2142.3|2136.3|2141.6|2135.6|2142.3|2136.3|2141.6|2135.6|5
1721372940000|2024-07-19 07:09:00|2141.5|2135.5|2141.5|2135.5|2141.5|2135.5|2141.5|2135.5|1
1721372960000|2024-07-19 07:09:20|2141.4|2135.4|2141.1|2135.1|2141.4|2135.4|2141.1|2135.1|2
1721372970000|2024-07-19 07:09:30|2140.9|2134.9|2141.1|2135.1|2141.1|2135.1|2140.9|2134.9|2
1721373010000|2024-07-19 07:10:10|2140.6|2134.6|2141|2135|2141|2135|2140.6|2134.6|2
1721373050000|2024-07-19 07:10:50|2141.1|2135.1|2141.8|2135.8|2141.8|2135.8|2141.1|2135.1|2
1721373060000|2024-07-19 07:11:00|2141.9|2135.9|2142.1|2136.1|2142.3|2136.3|2141.9|2135.9|3
1721373070000|2024-07-19 07:11:10|2142.3|2136.3|2142.3|2136.3|2142.3|2136.3|2142.3|2136.3|1
1721373080000|2024-07-19 07:11:20|2142.1|2136.1|2142.3|2136.3|2142.3|2136.3|2142.1|2136.1|2
1721373090000|2024-07-19 07:11:30|2142|2136|2142|2136|2142|2136|2142|2136|1
1721373110000|2024-07-19 07:11:50|2141.9|2135.9|2141.9|2135.9|2141.9|2135.9|2141.9|2135.9|1
1721373130000|2024-07-19 07:12:10|2142|2136|2142.5|2136.5|2142.5|2136.5|2142|2136|3
1721373170000|2024-07-19 07:12:50|2142.6|2136.6|2142.5|2136.5|2142.6|2136.6|2142.5|2136.5|2
1721373230000|2024-07-19 07:13:50|2142.8|2136.8|2142.5|2136.5|2142.8|2136.8|2142.5|2136.5|2
1721373290000|2024-07-19 07:14:50|2142.8|2136.8|2142.3|2136.3|2142.8|2136.8|2142.3|2136.3|4
1721373330000|2024-07-19 07:15:30|2142.4|2136.4|2142.8|2136.8|2142.8|2136.8|2142.4|2136.4|2
1721373340000|2024-07-19 07:15:40|2142.6|2136.6|2143|2137|2143|2137|2142.6|2136.6|4
1721373350000|2024-07-19 07:15:50|2143.3|2137.3|2143.1|2137.1|2143.5|2137.5|2143.1|2137.1|5
1721373360000|2024-07-19 07:16:00|2143|2137|2143.1|2137.1|2143.3|2137.3|2143|2137|4
1721373400000|2024-07-19 07:16:40|2143|2137|2142.5|2136.5|2143|2137|2142.5|2136.5|2
1721373420000|2024-07-19 07:17:00|2142.8|2136.8|2142.8|2136.8|2142.8|2136.8|2142.8|2136.8|1
1721373440000|2024-07-19 07:17:20|2143|2137|2143|2137|2143|2137|2143|2137|1
1721373480000|2024-07-19 07:18:00|2142.8|2136.8|2142.8|2136.8|2142.8|2136.8|2142.8|2136.8|1
1721373490000|2024-07-19 07:18:10|2142.5|2136.5|2142.5|2136.5|2142.5|2136.5|2142.5|2136.5|1
1721373550000|2024-07-19 07:19:10|2142.6|2136.6|2142.6|2136.6|2142.6|2136.6|2142.6|2136.6|1
1721373560000|2024-07-19 07:19:20|2142.5|2136.5|2142.5|2136.5|2142.5|2136.5|2142.5|2136.5|1
1721373570000|2024-07-19 07:19:30|2142.8|2136.8|2142.5|2136.5|2142.8|2136.8|2142.5|2136.5|2
1721373580000|2024-07-19 07:19:40|2142.8|2136.8|2142.8|2136.8|2142.8|2136.8|2142.8|2136.8|1
1721373600000|2024-07-19 07:20:00|2142.5|2136.5|2142.5|2136.5|2142.5|2136.5|2142.5|2136.5|1
1721373650000|2024-07-19 07:20:50|2142.4|2136.4|2142|2136|2142.4|2136.4|2142|2136|2
1721373680000|2024-07-19 07:21:20|2142.1|2136.1|2142.3|2136.3|2142.3|2136.3|2142.1|2136.1|2
1721373690000|2024-07-19 07:21:30|2142|2136|2142|2136|2142|2136|2142|2136|1
1721373710000|2024-07-19 07:21:50|2142.5|2136.5|2143.3|2137.3|2143.3|2137.3|2142.5|2136.5|4
1721373730000|2024-07-19 07:22:10|2143.5|2137.5|2143.6|2137.6|2143.6|2137.6|2143.5|2137.5|2
1721373740000|2024-07-19 07:22:20|2143.5|2137.5|2143.8|2137.8|2143.8|2137.8|2143.5|2137.5|2
1721373750000|2024-07-19 07:22:30|2143.9|2137.9|2144.3|2138.3|2144.5|2138.5|2143.9|2137.9|3
1721373760000|2024-07-19 07:22:40|2144.5|2138.5|2147.1|2141.1|2147.1|2141.1|2144.5|2138.5|4
1721373770000|2024-07-19 07:22:50|2146.9|2140.9|2148.6|2142.6|2148.6|2142.6|2146.9|2140.9|2
1721373780000|2024-07-19 07:23:00|2149.1|2143.1|2148.3|2142.3|2149.1|2143.1|2148.3|2142.3|3
1721373800000|2024-07-19 07:23:20|2148|2142|2147.5|2141.5|2148|2142|2147.5|2141.5|2
1721373870000|2024-07-19 07:24:30|2148.1|2142.1|2148.8|2142.8|2148.8|2142.8|2148.1|2142.1|4
1721373880000|2024-07-19 07:24:40|2149|2143|2150.1|2144.1|2150.1|2144.1|2149|2143|3
1721373890000|2024-07-19 07:24:50|2149.8|2143.8|2151|2145|2151.1|2145.1|2149.8|2143.8|3
1721373900000|2024-07-19 07:25:00|2150.9|2144.9|2150.9|2144.9|2150.9|2144.9|2150.9|2144.9|1
1721373910000|2024-07-19 07:25:10|2150.8|2144.8|2150.8|2144.8|2150.8|2144.8|2150.8|2144.8|1
1721373930000|2024-07-19 07:25:30|2150.6|2144.6|2150.6|2144.6|2150.6|2144.6|2150.6|2144.6|1
1721373940000|2024-07-19 07:25:40|2150.4|2144.4|2150.4|2144.4|2150.4|2144.4|2150.4|2144.4|1
1721373950000|2024-07-19 07:25:50|2149.8|2143.8|2149.4|2143.4|2149.8|2143.8|2149.3|2143.3|3
1721373960000|2024-07-19 07:26:00|2149.3|2143.3|2148.8|2142.8|2149.3|2143.3|2148.5|2142.5|4
1721373970000|2024-07-19 07:26:10|2148.5|2142.5|2147.4|2141.4|2148.5|2142.5|2147.4|2141.4|4
1721374000000|2024-07-19 07:26:40|2146.8|2140.8|2146.8|2140.8|2146.8|2140.8|2146.8|2140.8|1
1721374010000|2024-07-19 07:26:50|2145.8|2139.8|2145.3|2139.3|2145.8|2139.8|2145.3|2139.3|4
1721374030000|2024-07-19 07:27:10|2145.5|2139.5|2145.5|2139.5|2145.5|2139.5|2145.5|2139.5|1
1721374070000|2024-07-19 07:27:50|2145.8|2139.8|2146.3|2140.3|2146.5|2140.5|2145.8|2139.8|3
1721374080000|2024-07-19 07:28:00|2146.5|2140.5|2146.5|2140.5|2146.5|2140.5|2146.5|2140.5|1
1721374100000|2024-07-19 07:28:20|2146.6|2140.6|2146.6|2140.6|2146.6|2140.6|2146.6|2140.6|1
1721374110000|2024-07-19 07:28:30|2146.8|2140.8|2147.5|2141.5|2147.5|2141.5|2146.8|2140.8|4
1721374130000|2024-07-19 07:28:50|2147.4|2141.4|2147.1|2141.1|2147.4|2141.4|2147.1|2141.1|2
1721374150000|2024-07-19 07:29:10|2147|2141|2147|2141|2147|2141|2147|2141|1
1721374160000|2024-07-19 07:29:20|2146.9|2140.9|2146.9|2140.9|2146.9|2140.9|2146.9|2140.9|1
1721374200000|2024-07-19 07:30:00|2146.8|2140.8|2146.5|2140.5|2146.8|2140.8|2146.5|2140.5|2
1721374220000|2024-07-19 07:30:20|2146.4|2140.4|2145.8|2139.8|2146.4|2140.4|2145.8|2139.8|2
1721374230000|2024-07-19 07:30:30|2146|2140|2146|2140|2146.3|2140.3|2146|2140|3
1721374250000|2024-07-19 07:30:50|2146.3|2140.3|2147.5|2141.5|2147.5|2141.5|2146.3|2140.3|4
1721374260000|2024-07-19 07:31:00|2147.9|2141.9|2148.8|2142.8|2148.8|2142.8|2147.9|2141.9|5
1721374270000|2024-07-19 07:31:10|2149.3|2143.3|2149|2143|2149.3|2143.3|2149|2143|2
1721374280000|2024-07-19 07:31:20|2148.8|2142.8|2148|2142|2148.8|2142.8|2148|2142|4
1721374300000|2024-07-19 07:31:40|2148.3|2142.3|2148.3|2142.3|2148.3|2142.3|2148.3|2142.3|1
1721374310000|2024-07-19 07:31:50|2148.5|2142.5|2148.8|2142.8|2148.8|2142.8|2148.5|2142.5|2
1721374330000|2024-07-19 07:32:10|2148.5|2142.5|2148.3|2142.3|2148.5|2142.5|2148.3|2142.3|2
1721374340000|2024-07-19 07:32:20|2148.5|2142.5|2148.8|2142.8|2148.8|2142.8|2148.5|2142.5|2
1721374390000|2024-07-19 07:33:10|2149|2143|2149|2143|2149|2143|2149|2143|1
1721374400000|2024-07-19 07:33:20|2148.8|2142.8|2148.8|2142.8|2148.8|2142.8|2148.8|2142.8|1
1721374410000|2024-07-19 07:33:30|2149|2143|2149|2143|2149|2143|2149|2143|1
1721374450000|2024-07-19 07:34:10|2149.3|2143.3|2150.3|2144.3|2150.5|2144.5|2149.3|2143.3|7
1721374460000|2024-07-19 07:34:20|2150.1|2144.1|2149.8|2143.8|2150.1|2144.1|2149.8|2143.8|3
1721374480000|2024-07-19 07:34:40|2150|2144|2150|2144|2150|2144|2150|2144|1
1721374490000|2024-07-19 07:34:50|2149.8|2143.8|2149.8|2143.8|2149.8|2143.8|2149.8|2143.8|1
1721374510000|2024-07-19 07:35:10|2149.6|2143.6|2149.6|2143.6|2149.6|2143.6|2149.6|2143.6|1
1721374560000|2024-07-19 07:36:00|2149.5|2143.5|2149.5|2143.5|2149.5|2143.5|2149.5|2143.5|1
1721374570000|2024-07-19 07:36:10|2149.6|2143.6|2149.1|2143.1|2149.6|2143.6|2149.1|2143.1|4
1721374610000|2024-07-19 07:36:50|2149.3|2143.3|2149.3|2143.3|2149.3|2143.3|2149.3|2143.3|1
1721374620000|2024-07-19 07:37:00|2150|2144|2149.4|2143.4|2150|2144|2149.4|2143.4|2
1721374630000|2024-07-19 07:37:10|2149.1|2143.1|2150.5|2144.5|2150.8|2144.8|2149.1|2143.1|4
1721374640000|2024-07-19 07:37:20|2150.1|2144.1|2150.1|2144.1|2150.1|2144.1|2150.1|2144.1|1
1721374650000|2024-07-19 07:37:30|2150|2144|2150.8|2144.8|2150.8|2144.8|2149.9|2143.9|5
1721374700000|2024-07-19 07:38:20|2151|2145|2151|2145|2151|2145|2151|2145|1
1721374740000|2024-07-19 07:39:00|2150.9|2144.9|2150.6|2144.6|2150.9|2144.9|2150.6|2144.6|3
1721374770000|2024-07-19 07:39:30|2150.8|2144.8|2151|2145|2151|2145|2150.8|2144.8|2
1721374800000|2024-07-19 07:40:00|2151.3|2145.3|2152.5|2146.5|2152.5|2146.5|2151.3|2145.3|5
1721374860000|2024-07-19 07:41:00|2152.4|2146.4|2151.8|2145.8|2152.4|2146.4|2151.8|2145.8|5
1721374870000|2024-07-19 07:41:10|2152|2146|2151.5|2145.5|2152.1|2146.1|2151.5|2145.5|4
1721374880000|2024-07-19 07:41:20|2151.3|2145.3|2151.3|2145.3|2151.3|2145.3|2151.3|2145.3|1
1721374890000|2024-07-19 07:41:30|2150.8|2144.8|2150.8|2144.8|2150.8|2144.8|2150.8|2144.8|1
1721374910000|2024-07-19 07:41:50|2151|2145|2151.3|2145.3|2151.3|2145.3|2151|2145|2
1721374920000|2024-07-19 07:42:00|2151|2145|2151.3|2145.3|2151.3|2145.3|2151|2145|2
1721374930000|2024-07-19 07:42:10|2151|2145|2150.6|2144.6|2151|2145|2150.6|2144.6|2
1721374960000|2024-07-19 07:42:40|2151|2145|2151.1|2145.1|2151.1|2145.1|2151|2145|2
1721374980000|2024-07-19 07:43:00|2151.3|2145.3|2151.3|2145.3|2151.3|2145.3|2151.3|2145.3|1
1721374990000|2024-07-19 07:43:10|2151.4|2145.4|2151.3|2145.3|2151.8|2145.8|2151.3|2145.3|4
1721375080000|2024-07-19 07:44:40|2151.4|2145.4|2151.5|2145.5|2151.5|2145.5|2151.4|2145.4|2
1721375100000|2024-07-19 07:45:00|2151.3|2145.3|2151.5|2145.5|2151.5|2145.5|2151.3|2145.3|2
1721375110000|2024-07-19 07:45:10|2151.3|2145.3|2151|2145|2151.3|2145.3|2151|2145|2
1721375130000|2024-07-19 07:45:30|2150.9|2144.9|2150.9|2144.9|2150.9|2144.9|2150.9|2144.9|1
1721375180000|2024-07-19 07:46:20|2151|2145|2151|2145|2151|2145|2151|2145|1
1721375210000|2024-07-19 07:46:50|2150.8|2144.8|2150.8|2144.8|2150.8|2144.8|2150.8|2144.8|1
1721375220000|2024-07-19 07:47:00|2150.6|2144.6|2150.6|2144.6|2150.6|2144.6|2150.6|2144.6|1
1721375230000|2024-07-19 07:47:10|2150.8|2144.8|2150.8|2144.8|2150.8|2144.8|2150.8|2144.8|1
1721375250000|2024-07-19 07:47:30|2151|2145|2151|2145|2151|2145|2151|2145|1
1721375310000|2024-07-19 07:48:30|2151.3|2145.3|2151.8|2145.8|2151.8|2145.8|2151.3|2145.3|2
1721375360000|2024-07-19 07:49:20|2151.6|2145.6|2151.4|2145.4|2151.6|2145.6|2151.3|2145.3|3
1721375410000|2024-07-19 07:50:10|2151.3|2145.3|2151.3|2145.3|2151.3|2145.3|2151.3|2145.3|1
1721375420000|2024-07-19 07:50:20|2151.5|2145.5|2151.3|2145.3|2151.5|2145.5|2151.3|2145.3|2
1721375430000|2024-07-19 07:50:30|2151.5|2145.5|2151.5|2145.5|2151.5|2145.5|2151.5|2145.5|1
1721375470000|2024-07-19 07:51:10|2151.3|2145.3|2151.3|2145.3|2151.3|2145.3|2151.3|2145.3|1
1721375480000|2024-07-19 07:51:20|2151.5|2145.5|2151.3|2145.3|2151.5|2145.5|2151.3|2145.3|2
1721375490000|2024-07-19 07:51:30|2151.5|2145.5|2151.5|2145.5|2151.5|2145.5|2151.5|2145.5|1
1721375550000|2024-07-19 07:52:30|2151.8|2145.8|2151.5|2145.5|2151.8|2145.8|2151.5|2145.5|2
1721375570000|2024-07-19 07:52:50|2151.8|2145.8|2151.5|2145.5|2151.8|2145.8|2151.5|2145.5|2
1721375620000|2024-07-19 07:53:40|2151.6|2145.6|2151.6|2145.6|2151.6|2145.6|2151.5|2145.5|3
1721375640000|2024-07-19 07:54:00|2151.5|2145.5|2151.5|2145.5|2151.5|2145.5|2151.5|2145.5|1
1721375650000|2024-07-19 07:54:10|2151.6|2145.6|2151.5|2145.5|2151.6|2145.6|2151.5|2145.5|2
1721375710000|2024-07-19 07:55:10|2151.6|2145.6|2152.5|2146.5|2152.5|2146.5|2151.6|2145.6|2
1721375730000|2024-07-19 07:55:30|2152.8|2146.8|2153.6|2147.6|2153.6|2147.6|2152.8|2146.8|3
1721375760000|2024-07-19 07:56:00|2153.5|2147.5|2153.8|2147.8|2153.8|2147.8|2153.5|2147.5|3
1721375780000|2024-07-19 07:56:20|2153.6|2147.6|2153.6|2147.6|2153.9|2147.9|2153.6|2147.6|3
1721375810000|2024-07-19 07:56:50|2153.3|2147.3|2153.5|2147.5|2153.5|2147.5|2153.3|2147.3|2
1721375820000|2024-07-19 07:57:00|2153.6|2147.6|2153.8|2147.8|2153.8|2147.8|2153.6|2147.6|2
1721375840000|2024-07-19 07:57:20|2153.5|2147.5|2153.6|2147.6|2153.6|2147.6|2153.5|2147.5|2
1721375870000|2024-07-19 07:57:50|2153.8|2147.8|2153.9|2147.9|2153.9|2147.9|2153.8|2147.8|2
1721375880000|2024-07-19 07:58:00|2153.6|2147.6|2152.6|2146.6|2153.6|2147.6|2152.6|2146.6|4
1721375890000|2024-07-19 07:58:10|2152.5|2146.5|2152.5|2146.5|2152.5|2146.5|2152.5|2146.5|1
1721375900000|2024-07-19 07:58:20|2152.3|2146.3|2152.1|2146.1|2152.3|2146.3|2152.1|2146.1|2
1721375910000|2024-07-19 07:58:30|2152|2146|2151.5|2145.5|2152|2146|2151.5|2145.5|4
1721375920000|2024-07-19 07:58:40|2151.4|2145.4|2151.4|2145.4|2151.4|2145.4|2151.4|2145.4|1
1721375950000|2024-07-19 07:59:10|2151.3|2145.3|2151.3|2145.3|2151.3|2145.3|2151.3|2145.3|1
1721376010000|2024-07-19 08:00:10|2151|2145|2151.3|2145.3|2151.4|2145.4|2151|2145|6
1721376020000|2024-07-19 08:00:20|2151|2145|2150.4|2144.4|2151|2145|2150.3|2144.3|3
1721376030000|2024-07-19 08:00:30|2150.3|2144.3|2150|2144|2150.3|2144.3|2150|2144|2
1721376040000|2024-07-19 08:00:40|2150.4|2144.4|2150.9|2144.9|2150.9|2144.9|2150.4|2144.4|2
1721376060000|2024-07-19 08:01:00|2150.8|2144.8|2154.5|2148.5|2154.5|2148.5|2150.6|2144.6|9
1721376070000|2024-07-19 08:01:10|2155.3|2149.3|2156.1|2150.1|2156.1|2150.1|2155.3|2149.3|7
1721376080000|2024-07-19 08:01:20|2156|2150|2156.9|2150.9|2156.9|2150.9|2156|2150|4
1721376090000|2024-07-19 08:01:30|2157|2151|2157.3|2151.3|2157.3|2151.3|2157|2151|2
1721376110000|2024-07-19 08:01:50|2157|2151|2157.5|2151.5|2157.5|2151.5|2157|2151|4
1721376120000|2024-07-19 08:02:00|2157.4|2151.4|2157.4|2151.4|2157.4|2151.4|2157.4|2151.4|1
1721376130000|2024-07-19 08:02:10|2157.5|2151.5|2157.4|2151.4|2157.5|2151.5|2157.4|2151.4|2
1721376140000|2024-07-19 08:02:20|2157.3|2151.3|2157|2151|2157.3|2151.3|2157|2151|2
1721376150000|2024-07-19 08:02:30|2157.1|2151.1|2157.5|2151.5|2157.5|2151.5|2157.1|2151.1|3
1721376160000|2024-07-19 08:02:40|2157.4|2151.4|2156.5|2150.5|2157.4|2151.4|2156.5|2150.5|2
1721376170000|2024-07-19 08:02:50|2156.4|2150.4|2156|2150|2156.4|2150.4|2156|2150|3
1721376180000|2024-07-19 08:03:00|2155.8|2149.8|2155.3|2149.3|2155.8|2149.8|2154.8|2148.8|8
1721376190000|2024-07-19 08:03:10|2155.5|2149.5|2155.3|2149.3|2155.6|2149.6|2155.3|2149.3|4
1721376200000|2024-07-19 08:03:20|2155.4|2149.4|2154|2148|2155.4|2149.4|2154|2148|2
1721376210000|2024-07-19 08:03:30|2153.9|2147.9|2153.3|2147.3|2153.9|2147.9|2152.9|2146.9|5
1721376220000|2024-07-19 08:03:40|2153|2147|2153.3|2147.3|2153.3|2147.3|2153|2147|2
1721376230000|2024-07-19 08:03:50|2153|2147|2152.8|2146.8|2153|2147|2152.8|2146.8|2
1721376240000|2024-07-19 08:04:00|2153|2147|2153.1|2147.1|2153.1|2147.1|2153|2147|2
1721376260000|2024-07-19 08:04:20|2152.9|2146.9|2152.5|2146.5|2152.9|2146.9|2152.5|2146.5|3
1721376290000|2024-07-19 08:04:50|2152.3|2146.3|2152.3|2146.3|2152.3|2146.3|2152.3|2146.3|1
1721376300000|2024-07-19 08:05:00|2151.8|2145.8|2151.5|2145.5|2151.8|2145.8|2151.5|2145.5|3
1721376310000|2024-07-19 08:05:10|2150.9|2144.9|2150.6|2144.6|2150.9|2144.9|2150.6|2144.6|4
1721376320000|2024-07-19 08:05:20|2150.4|2144.4|2148.4|2142.4|2150.4|2144.4|2148.4|2142.4|10
1721376330000|2024-07-19 08:05:30|2148.3|2142.3|2147.4|2141.4|2148.4|2142.4|2147.4|2141.4|3
1721376340000|2024-07-19 08:05:40|2147.1|2141.1|2146.8|2140.8|2147.1|2141.1|2146.5|2140.5|5
1721376350000|2024-07-19 08:05:50|2146.9|2140.9|2146.8|2140.8|2147.1|2141.1|2146.5|2140.5|6
1721376360000|2024-07-19 08:06:00|2146.5|2140.5|2146.5|2140.5|2146.5|2140.5|2146.5|2140.5|1
1721376370000|2024-07-19 08:06:10|2146.3|2140.3|2146.1|2140.1|2146.5|2140.5|2146.1|2140.1|3
1721376380000|2024-07-19 08:06:20|2145.8|2139.8|2146|2140|2146|2140|2145.8|2139.8|2
1721376390000|2024-07-19 08:06:30|2145.9|2139.9|2146.5|2140.5|2146.5|2140.5|2145.9|2139.9|3
1721376400000|2024-07-19 08:06:40|2146.8|2140.8|2146.8|2140.8|2146.8|2140.8|2146.5|2140.5|3
1721376410000|2024-07-19 08:06:50|2147|2141|2147|2141|2147|2141|2147|2141|1
1721376430000|2024-07-19 08:07:10|2147.3|2141.3|2148|2142|2148|2142|2147.3|2141.3|3
1721376460000|2024-07-19 08:07:40|2147.8|2141.8|2147.5|2141.5|2147.8|2141.8|2147.5|2141.5|2
1721376470000|2024-07-19 08:07:50|2147.4|2141.4|2147.4|2141.4|2147.4|2141.4|2147.4|2141.4|1
1721376480000|2024-07-19 08:08:00|2147.3|2141.3|2146.5|2140.5|2147.3|2141.3|2146.5|2140.5|4
1721376500000|2024-07-19 08:08:20|2147.3|2141.3|2147.9|2141.9|2147.9|2141.9|2147.3|2141.3|2
1721376530000|2024-07-19 08:08:50|2147.6|2141.6|2147.8|2141.8|2147.8|2141.8|2147.6|2141.6|2
1721376550000|2024-07-19 08:09:10|2147.6|2141.6|2147.6|2141.6|2147.6|2141.6|2147.6|2141.6|1
1721376560000|2024-07-19 08:09:20|2147.8|2141.8|2147.8|2141.8|2147.8|2141.8|2147.8|2141.8|1
1721376570000|2024-07-19 08:09:30|2147.6|2141.6|2147.6|2141.6|2147.6|2141.6|2147.6|2141.6|1
1721376590000|2024-07-19 08:09:50|2147.8|2141.8|2147.8|2141.8|2147.8|2141.8|2147.8|2141.8|1
1721376600000|2024-07-19 08:10:00|2148|2142|2148.3|2142.3|2148.3|2142.3|2147.9|2141.9|3
1721376610000|2024-07-19 08:10:10|2148.1|2142.1|2148|2142|2148.1|2142.1|2148|2142|2
1721376630000|2024-07-19 08:10:30|2148.1|2142.1|2148.3|2142.3|2148.3|2142.3|2148.1|2142.1|2
1721376650000|2024-07-19 08:10:50|2147.9|2141.9|2147.6|2141.6|2147.9|2141.9|2147.6|2141.6|2
1721376660000|2024-07-19 08:11:00|2147.4|2141.4|2146|2140|2147.4|2141.4|2146|2140|2
1721376680000|2024-07-19 08:11:20|2146.1|2140.1|2146|2140|2146.1|2140.1|2146|2140|2
1721376710000|2024-07-19 08:11:50|2145.8|2139.8|2145.5|2139.5|2145.8|2139.8|2145.5|2139.5|2
1721376720000|2024-07-19 08:12:00|2145.8|2139.8|2145.4|2139.4|2145.8|2139.8|2145.4|2139.4|3
1721376730000|2024-07-19 08:12:10|2145.3|2139.3|2146.3|2140.3|2146.3|2140.3|2145|2139|4
1721376740000|2024-07-19 08:12:20|2146.4|2140.4|2146.4|2140.4|2146.4|2140.4|2146.4|2140.4|1
1721376750000|2024-07-19 08:12:30|2146.5|2140.5|2147|2141|2147.3|2141.3|2146.5|2140.5|3
1721376770000|2024-07-19 08:12:50|2147.1|2141.1|2147.1|2141.1|2147.1|2141.1|2147.1|2141.1|1
1721376780000|2024-07-19 08:13:00|2147|2141|2147|2141|2147|2141|2146.8|2140.8|3
1721376790000|2024-07-19 08:13:10|2146.8|2140.8|2146.8|2140.8|2146.8|2140.8|2146.8|2140.8|1
1721376800000|2024-07-19 08:13:20|2147|2141|2147|2141|2147|2141|2147|2141|1
1721376810000|2024-07-19 08:13:30|2146.8|2140.8|2145.6|2139.6|2146.8|2140.8|2145.6|2139.6|2
1721376820000|2024-07-19 08:13:40|2145.5|2139.5|2144.5|2138.5|2145.5|2139.5|2144.1|2138.1|4
1721376830000|2024-07-19 08:13:50|2144.3|2138.3|2143.8|2137.8|2144.3|2138.3|2143.8|2137.8|4
1721376850000|2024-07-19 08:14:10|2144.1|2138.1|2144.1|2138.1|2144.1|2138.1|2144.1|2138.1|1
1721376890000|2024-07-19 08:14:50|2144|2138|2144|2138|2144|2138|2144|2138|1
1721376910000|2024-07-19 08:15:10|2144.1|2138.1|2144.6|2138.6|2145.5|2139.5|2144.1|2138.1|9
1721376920000|2024-07-19 08:15:20|2144.8|2138.8|2144.5|2138.5|2144.8|2138.8|2144.5|2138.5|2
1721376970000|2024-07-19 08:16:10|2144.4|2138.4|2144.8|2138.8|2144.8|2138.8|2144.1|2138.1|4
1721376990000|2024-07-19 08:16:30|2145|2139|2145|2139|2145|2139|2145|2139|1
1721377020000|2024-07-19 08:17:00|2144.6|2138.6|2144.6|2138.6|2144.6|2138.6|2144.6|2138.6|1
1721377040000|2024-07-19 08:17:20|2144.5|2138.5|2144.5|2138.5|2144.5|2138.5|2144.5|2138.5|1
1721377180000|2024-07-19 08:19:40|2144.6|2138.6|2144.6|2138.6|2144.6|2138.6|2144.6|2138.6|1
1721377200000|2024-07-19 08:20:00|2144.5|2138.5|2144|2138|2144.5|2138.5|2144|2138|3
1721377210000|2024-07-19 08:20:10|2143.9|2137.9|2143.9|2137.9|2143.9|2137.9|2143.9|2137.9|1
1721377280000|2024-07-19 08:21:20|2143.8|2137.8|2143.5|2137.5|2143.8|2137.8|2143.5|2137.5|2
1721377290000|2024-07-19 08:21:30|2143.3|2137.3|2143.4|2137.4|2143.4|2137.4|2143.3|2137.3|2
1721377310000|2024-07-19 08:21:50|2143.5|2137.5|2143.5|2137.5|2143.5|2137.5|2143.5|2137.5|1
1721377320000|2024-07-19 08:22:00|2143.8|2137.8|2143.8|2137.8|2143.8|2137.8|2143.8|2137.8|1
1721377340000|2024-07-19 08:22:20|2143.6|2137.6|2143.6|2137.6|2143.6|2137.6|2143.6|2137.6|1
1721377350000|2024-07-19 08:22:30|2143.4|2137.4|2142.9|2136.9|2143.4|2137.4|2142.9|2136.9|4
1721377370000|2024-07-19 08:22:50|2143|2137|2143|2137|2143|2137|2143|2137|1
1721377380000|2024-07-19 08:23:00|2142.9|2136.9|2143.3|2137.3|2143.3|2137.3|2142.9|2136.9|3
1721377450000|2024-07-19 08:24:10|2143.1|2137.1|2143.1|2137.1|2143.1|2137.1|2143.1|2137.1|1
1721377480000|2024-07-19 08:24:40|2143.3|2137.3|2144.1|2138.1|2144.1|2138.1|2143.3|2137.3|2
1721377500000|2024-07-19 08:25:00|2144|2138|2144.3|2138.3|2144.3|2138.3|2143.9|2137.9|3
1721377510000|2024-07-19 08:25:10|2143.9|2137.9|2143.6|2137.6|2143.9|2137.9|2143.6|2137.6|2
1721377520000|2024-07-19 08:25:20|2143.5|2137.5|2143.5|2137.5|2143.5|2137.5|2143.5|2137.5|1
1721377550000|2024-07-19 08:25:50|2143.4|2137.4|2143.5|2137.5|2143.5|2137.5|2143.3|2137.3|4
1721377560000|2024-07-19 08:26:00|2143.6|2137.6|2143.8|2137.8|2143.8|2137.8|2143.6|2137.6|2
1721377570000|2024-07-19 08:26:10|2144.1|2138.1|2144.1|2138.1|2144.3|2138.3|2144.1|2138.1|3
1721377580000|2024-07-19 08:26:20|2144.3|2138.3|2144.6|2138.6|2144.6|2138.6|2144.3|2138.3|3
1721377610000|2024-07-19 08:26:50|2144.8|2138.8|2144.8|2138.8|2144.8|2138.8|2144.8|2138.8|1
1721377620000|2024-07-19 08:27:00|2144.6|2138.6|2144.8|2138.8|2144.8|2138.8|2144.6|2138.6|2
1721377630000|2024-07-19 08:27:10|2144.5|2138.5|2144.5|2138.5|2144.5|2138.5|2144.5|2138.5|1
1721377650000|2024-07-19 08:27:30|2144.3|2138.3|2144.3|2138.3|2144.3|2138.3|2144.3|2138.3|1
1721377670000|2024-07-19 08:27:50|2144.1|2138.1|2144.1|2138.1|2144.1|2138.1|2144.1|2138.1|1
1721377680000|2024-07-19 08:28:00|2144|2138|2143.8|2137.8|2144|2138|2143.8|2137.8|2
1721377690000|2024-07-19 08:28:10|2144|2138|2144|2138|2144|2138|2144|2138|1
1721377720000|2024-07-19 08:28:40|2143.8|2137.8|2143.8|2137.8|2143.8|2137.8|2143.8|2137.8|1
1721377730000|2024-07-19 08:28:50|2144|2138|2144.3|2138.3|2144.3|2138.3|2144|2138|2
1721377740000|2024-07-19 08:29:00|2144.1|2138.1|2144.1|2138.1|2144.1|2138.1|2144.1|2138.1|1
1721377750000|2024-07-19 08:29:10|2144.3|2138.3|2144.3|2138.3|2144.3|2138.3|2144.3|2138.3|1
1721377760000|2024-07-19 08:29:20|2144.8|2138.8|2145|2139|2145.5|2139.5|2144.8|2138.8|5
1721377770000|2024-07-19 08:29:30|2144.8|2138.8|2144.6|2138.6|2144.8|2138.8|2144.6|2138.6|2
1721377800000|2024-07-19 08:30:00|2144.5|2138.5|2144.5|2138.5|2144.5|2138.5|2144.5|2138.5|1
1721377810000|2024-07-19 08:30:10|2144.6|2138.6|2145.3|2139.3|2145.3|2139.3|2144.6|2138.6|2
1721377820000|2024-07-19 08:30:20|2146|2140|2146|2140|2146|2140|2145.9|2139.9|3
1721377830000|2024-07-19 08:30:30|2145.9|2139.9|2147|2141|2147|2141|2145.9|2139.9|7
1721377840000|2024-07-19 08:30:40|2147.3|2141.3|2147|2141|2147.3|2141.3|2147|2141|2
1721377850000|2024-07-19 08:30:50|2147.6|2141.6|2147.8|2141.8|2147.8|2141.8|2147.6|2141.6|2
1721377860000|2024-07-19 08:31:00|2147.5|2141.5|2147.5|2141.5|2147.5|2141.5|2147.5|2141.5|1
1721377890000|2024-07-19 08:31:30|2147.6|2141.6|2147.6|2141.6|2147.6|2141.6|2147.6|2141.6|1
1721377900000|2024-07-19 08:31:40|2147.9|2141.9|2147.6|2141.6|2147.9|2141.9|2147.6|2141.6|2
1721377910000|2024-07-19 08:31:50|2147.9|2141.9|2147.6|2141.6|2147.9|2141.9|2147.6|2141.6|4
1721377920000|2024-07-19 08:32:00|2147.9|2141.9|2147.9|2141.9|2147.9|2141.9|2147.9|2141.9|1
1721377940000|2024-07-19 08:32:20|2148.3|2142.3|2149.1|2143.1|2149.1|2143.1|2148.3|2142.3|3
1721377970000|2024-07-19 08:32:50|2149|2143|2149|2143|2149|2143|2149|2143|1
1721378030000|2024-07-19 08:33:50|2149.1|2143.1|2149.1|2143.1|2149.1|2143.1|2149.1|2143.1|1
1721378040000|2024-07-19 08:34:00|2149.3|2143.3|2149.3|2143.3|2149.3|2143.3|2149.3|2143.3|1
1721378050000|2024-07-19 08:34:10|2149.4|2143.4|2150|2144|2150|2144|2149.4|2143.4|3
1721378060000|2024-07-19 08:34:20|2150.1|2144.1|2150.6|2144.6|2150.6|2144.6|2150.1|2144.1|3
1721378080000|2024-07-19 08:34:40|2150.9|2144.9|2150.1|2144.1|2151.1|2145.1|2150.1|2144.1|5
1721378100000|2024-07-19 08:35:00|2150.4|2144.4|2150.9|2144.9|2151|2145|2150.3|2144.3|7
1721378110000|2024-07-19 08:35:10|2151.1|2145.1|2151.1|2145.1|2151.1|2145.1|2151.1|2145.1|1
1721378120000|2024-07-19 08:35:20|2151.4|2145.4|2151.4|2145.4|2151.4|2145.4|2151.4|2145.4|1
1721378130000|2024-07-19 08:35:30|2151.1|2145.1|2151|2145|2151.1|2145.1|2151|2145|2
1721378140000|2024-07-19 08:35:40|2150.6|2144.6|2150.6|2144.6|2150.6|2144.6|2150.6|2144.6|1
1721378150000|2024-07-19 08:35:50|2150.5|2144.5|2150|2144|2150.5|2144.5|2150|2144|3
1721378160000|2024-07-19 08:36:00|2149.8|2143.8|2150|2144|2150|2144|2149.8|2143.8|2
1721378170000|2024-07-19 08:36:10|2149.8|2143.8|2149.5|2143.5|2149.8|2143.8|2149.5|2143.5|4
1721378200000|2024-07-19 08:36:40|2149.3|2143.3|2148.6|2142.6|2149.3|2143.3|2148.6|2142.6|3
1721378210000|2024-07-19 08:36:50|2148.5|2142.5|2148.5|2142.5|2148.5|2142.5|2148.5|2142.5|1
1721378250000|2024-07-19 08:37:30|2148.8|2142.8|2149.3|2143.3|2149.3|2143.3|2148.8|2142.8|2
1721378300000|2024-07-19 08:38:20|2149|2143|2149|2143|2149|2143|2149|2143|1
1721378320000|2024-07-19 08:38:40|2148.8|2142.8|2148.6|2142.6|2148.8|2142.8|2148.6|2142.6|2
1721378330000|2024-07-19 08:38:50|2148.8|2142.8|2148.4|2142.4|2149|2143|2148.3|2142.3|6
1721378340000|2024-07-19 08:39:00|2148.5|2142.5|2148.8|2142.8|2149|2143|2148.5|2142.5|3
1721378350000|2024-07-19 08:39:10|2148.5|2142.5|2148.5|2142.5|2148.5|2142.5|2148.5|2142.5|1
1721378400000|2024-07-19 08:40:00|2148.3|2142.3|2148|2142|2148.3|2142.3|2147.5|2141.5|5
1721378410000|2024-07-19 08:40:10|2147.8|2141.8|2147.8|2141.8|2147.8|2141.8|2147.8|2141.8|1
1721378450000|2024-07-19 08:40:50|2147.9|2141.9|2148.1|2142.1|2148.1|2142.1|2147.9|2141.9|2
1721378460000|2024-07-19 08:41:00|2148|2142|2148.3|2142.3|2148.3|2142.3|2148|2142|2
1721378500000|2024-07-19 08:41:40|2148.5|2142.5|2148.5|2142.5|2148.5|2142.5|2148.5|2142.5|1
1721378520000|2024-07-19 08:42:00|2148.3|2142.3|2147.5|2141.5|2148.3|2142.3|2147.5|2141.5|2
1721378560000|2024-07-19 08:42:40|2147.6|2141.6|2147.6|2141.6|2147.6|2141.6|2147.6|2141.6|1
1721378570000|2024-07-19 08:42:50|2147.8|2141.8|2148|2142|2148|2142|2147.8|2141.8|2
1721378650000|2024-07-19 08:44:10|2147.8|2141.8|2147.5|2141.5|2147.8|2141.8|2147.5|2141.5|2
1721378670000|2024-07-19 08:44:30|2147.3|2141.3|2147.3|2141.3|2147.3|2141.3|2147.3|2141.3|1
1721378700000|2024-07-19 08:45:00|2147|2141|2146.8|2140.8|2147|2141|2146.8|2140.8|2
1721378710000|2024-07-19 08:45:10|2146.6|2140.6|2146.6|2140.6|2146.6|2140.6|2146.6|2140.6|1
1721378730000|2024-07-19 08:45:30|2146.4|2140.4|2146.4|2140.4|2146.4|2140.4|2146.4|2140.4|1
1721378750000|2024-07-19 08:45:50|2146.3|2140.3|2146.3|2140.3|2146.3|2140.3|2146.3|2140.3|1
1721378760000|2024-07-19 08:46:00|2146|2140|2146|2140|2146|2140|2146|2140|1
1721378780000|2024-07-19 08:46:20|2145.9|2139.9|2145.6|2139.6|2145.9|2139.9|2145.6|2139.6|2
1721378790000|2024-07-19 08:46:30|2145.5|2139.5|2145.4|2139.4|2145.5|2139.5|2145.4|2139.4|2
1721378810000|2024-07-19 08:46:50|2145.3|2139.3|2145.5|2139.5|2145.5|2139.5|2145.3|2139.3|3
1721378830000|2024-07-19 08:47:10|2145.3|2139.3|2145.5|2139.5|2145.5|2139.5|2145.3|2139.3|2
1721378840000|2024-07-19 08:47:20|2145.8|2139.8|2144.9|2138.9|2146.5|2140.5|2144.9|2138.9|5
1721378850000|2024-07-19 08:47:30|2144.8|2138.8|2144.8|2138.8|2144.8|2138.8|2144.8|2138.8|1
1721378860000|2024-07-19 08:47:40|2144.5|2138.5|2144.8|2138.8|2144.8|2138.8|2144.4|2138.4|4
1721378910000|2024-07-19 08:48:30|2144.5|2138.5|2145|2139|2145|2139|2144.5|2138.5|2
1721378950000|2024-07-19 08:49:10|2144.9|2138.9|2144.9|2138.9|2144.9|2138.9|2144.9|2138.9|1
1721378960000|2024-07-19 08:49:20|2144.8|2138.8|2144.8|2138.8|2144.8|2138.8|2144.8|2138.8|1
1721378970000|2024-07-19 08:49:30|2144.9|2138.9|2145.3|2139.3|2145.6|2139.6|2144.9|2138.9|5
1721378980000|2024-07-19 08:49:40|2145|2139|2145|2139|2145|2139|2145|2139|1
1721378990000|2024-07-19 08:49:50|2145.3|2139.3|2145.3|2139.3|2145.3|2139.3|2145.3|2139.3|1
1721379000000|2024-07-19 08:50:00|2145.1|2139.1|2145|2139|2145.1|2139.1|2145|2139|2
1721379040000|2024-07-19 08:50:40|2144.8|2138.8|2144.8|2138.8|2144.8|2138.8|2144.8|2138.8|1
1721379050000|2024-07-19 08:50:50|2144.4|2138.4|2144.6|2138.6|2144.8|2138.8|2144.4|2138.4|3
1721379070000|2024-07-19 08:51:10|2144.4|2138.4|2144.6|2138.6|2144.6|2138.6|2144.4|2138.4|2
1721379080000|2024-07-19 08:51:20|2144.8|2138.8|2144.8|2138.8|2144.8|2138.8|2144.8|2138.8|1
1721379090000|2024-07-19 08:51:30|2144.6|2138.6|2144.6|2138.6|2144.6|2138.6|2144.6|2138.6|1
1721379100000|2024-07-19 08:51:40|2144.8|2138.8|2144.5|2138.5|2144.8|2138.8|2144.5|2138.5|2
1721379110000|2024-07-19 08:51:50|2144.4|2138.4|2144.4|2138.4|2144.4|2138.4|2144.4|2138.4|1
1721379140000|2024-07-19 08:52:20|2144.6|2138.6|2144.8|2138.8|2144.8|2138.8|2144.6|2138.6|2
1721379180000|2024-07-19 08:53:00|2144.6|2138.6|2144.4|2138.4|2144.6|2138.6|2144.4|2138.4|3
1721379190000|2024-07-19 08:53:10|2144.5|2138.5|2144.5|2138.5|2144.5|2138.5|2144.5|2138.5|1
1721379200000|2024-07-19 08:53:20|2144.3|2138.3|2144.3|2138.3|2144.3|2138.3|2144.3|2138.3|1
1721379220000|2024-07-19 08:53:40|2144.1|2138.1|2144.1|2138.1|2144.1|2138.1|2144.1|2138.1|1
1721379230000|2024-07-19 08:53:50|2143.9|2137.9|2144.5|2138.5|2144.5|2138.5|2143.9|2137.9|3
1721379240000|2024-07-19 08:54:00|2144.3|2138.3|2144.3|2138.3|2144.3|2138.3|2144.3|2138.3|1
1721379260000|2024-07-19 08:54:20|2144.1|2138.1|2144|2138|2144.1|2138.1|2144|2138|2
1721379270000|2024-07-19 08:54:30|2143.9|2137.9|2144|2138|2144|2138|2143.9|2137.9|2
1721379290000|2024-07-19 08:54:50|2143.9|2137.9|2143.9|2137.9|2143.9|2137.9|2143.9|2137.9|1
1721379310000|2024-07-19 08:55:10|2143.5|2137.5|2143.4|2137.4|2143.5|2137.5|2143.4|2137.4|2
1721379320000|2024-07-19 08:55:20|2143.5|2137.5|2143.5|2137.5|2143.5|2137.5|2143.5|2137.5|1
1721379330000|2024-07-19 08:55:30|2143.6|2137.6|2144|2138|2144|2138|2143.6|2137.6|2
1721379370000|2024-07-19 08:56:10|2143.9|2137.9|2143.9|2137.9|2143.9|2137.9|2143.9|2137.9|1
1721379380000|2024-07-19 08:56:20|2143.8|2137.8|2143.4|2137.4|2143.8|2137.8|2143.4|2137.4|4
1721379400000|2024-07-19 08:56:40|2143.3|2137.3|2143.3|2137.3|2143.3|2137.3|2143.3|2137.3|1
1721379410000|2024-07-19 08:56:50|2143.1|2137.1|2142.5|2136.5|2143.1|2137.1|2142.5|2136.5|2
1721379420000|2024-07-19 08:57:00|2142.3|2136.3|2142.5|2136.5|2142.5|2136.5|2142.3|2136.3|2
1721379430000|2024-07-19 08:57:10|2142.8|2136.8|2143|2137|2143.5|2137.5|2142.8|2136.8|5
1721379440000|2024-07-19 08:57:20|2142.9|2136.9|2142.5|2136.5|2142.9|2136.9|2142.5|2136.5|3
1721379460000|2024-07-19 08:57:40|2142.6|2136.6|2143.3|2137.3|2143.3|2137.3|2142.6|2136.6|4
1721379470000|2024-07-19 08:57:50|2143|2137|2143|2137|2143|2137|2143|2137|1
1721379480000|2024-07-19 08:58:00|2142.8|2136.8|2143|2137|2143|2137|2142.8|2136.8|2
1721379500000|2024-07-19 08:58:20|2142.8|2136.8|2142.8|2136.8|2142.8|2136.8|2142.8|2136.8|1
1721379510000|2024-07-19 08:58:30|2143|2137|2143|2137|2143|2137|2143|2137|1
1721379540000|2024-07-19 08:59:00|2142.9|2136.9|2142.9|2136.9|2142.9|2136.9|2142.9|2136.9|1
1721379550000|2024-07-19 08:59:10|2143|2137|2142.8|2136.8|2143|2137|2142.8|2136.8|2
1721379630000|2024-07-19 09:00:30|2142.5|2136.5|2142.5|2136.5|2142.5|2136.5|2142.3|2136.3|5
1721379700000|2024-07-19 09:01:40|2142.3|2136.3|2142.5|2136.5|2142.5|2136.5|2142.3|2136.3|2
1721379710000|2024-07-19 09:01:50|2142.3|2136.3|2142.3|2136.3|2142.3|2136.3|2142.3|2136.3|1
1721379720000|2024-07-19 09:02:00|2142.4|2136.4|2142.5|2136.5|2142.5|2136.5|2142.4|2136.4|2
1721379730000|2024-07-19 09:02:10|2142.3|2136.3|2142.3|2136.3|2142.3|2136.3|2142.3|2136.3|1
1721379740000|2024-07-19 09:02:20|2142.5|2136.5|2143.3|2137.3|2143.3|2137.3|2142.5|2136.5|2
1721379770000|2024-07-19 09:02:50|2143.5|2137.5|2144|2138|2144|2138|2143.5|2137.5|3
1721379780000|2024-07-19 09:03:00|2144.3|2138.3|2144.3|2138.3|2144.3|2138.3|2144.3|2138.3|1
1721379790000|2024-07-19 09:03:10|2144.5|2138.5|2145|2139|2145.3|2139.3|2144.5|2138.5|3
1721379820000|2024-07-19 09:03:40|2145.3|2139.3|2145.3|2139.3|2145.3|2139.3|2145.3|2139.3|1
1721379830000|2024-07-19 09:03:50|2145|2139|2144.5|2138.5|2145|2139|2144.5|2138.5|3
1721379850000|2024-07-19 09:04:10|2143.9|2137.9|2143.5|2137.5|2143.9|2137.9|2143.5|2137.5|2
1721379860000|2024-07-19 09:04:20|2143.4|2137.4|2143.3|2137.3|2143.4|2137.4|2143.3|2137.3|2
1721379890000|2024-07-19 09:04:50|2143.6|2137.6|2143.6|2137.6|2143.9|2137.9|2143.6|2137.6|5
1721379900000|2024-07-19 09:05:00|2143.4|2137.4|2142.9|2136.9|2143.4|2137.4|2142.9|2136.9|4
1721379920000|2024-07-19 09:05:20|2143|2137|2143|2137|2143|2137|2143|2137|1
1721379950000|2024-07-19 09:05:50|2142.5|2136.5|2142.4|2136.4|2142.5|2136.5|2142.4|2136.4|2
1721379960000|2024-07-19 09:06:00|2142.1|2136.1|2142.4|2136.4|2142.4|2136.4|2142.1|2136.1|2
1721380000000|2024-07-19 09:06:40|2142.1|2136.1|2142.1|2136.1|2142.1|2136.1|2142.1|2136.1|1
1721380020000|2024-07-19 09:07:00|2142.3|2136.3|2142.5|2136.5|2142.8|2136.8|2142.3|2136.3|3
1721380030000|2024-07-19 09:07:10|2142.3|2136.3|2142|2136|2142.3|2136.3|2142|2136|3
1721380050000|2024-07-19 09:07:30|2141.9|2135.9|2141.6|2135.6|2141.9|2135.9|2141.6|2135.6|2
1721380060000|2024-07-19 09:07:40|2141.5|2135.5|2141.5|2135.5|2141.5|2135.5|2141.5|2135.5|1
1721380090000|2024-07-19 09:08:10|2141.8|2135.8|2142.1|2136.1|2142.1|2136.1|2141.8|2135.8|3
1721380100000|2024-07-19 09:08:20|2142|2136|2142|2136|2142|2136|2142|2136|1
1721380140000|2024-07-19 09:09:00|2141.8|2135.8|2141.8|2135.8|2141.8|2135.8|2141.8|2135.8|1
1721380170000|2024-07-19 09:09:30|2142|2136|2142|2136|2142|2136|2142|2136|1
1721380190000|2024-07-19 09:09:50|2142.3|2136.3|2142.6|2136.6|2142.6|2136.6|2142.3|2136.3|3
1721380200000|2024-07-19 09:10:00|2142.9|2136.9|2142.6|2136.6|2142.9|2136.9|2142.6|2136.6|2
1721380210000|2024-07-19 09:10:10|2142.5|2136.5|2142.5|2136.5|2142.5|2136.5|2142.5|2136.5|1
1721380230000|2024-07-19 09:10:30|2142.4|2136.4|2142.4|2136.4|2142.4|2136.4|2142.4|2136.4|1
1721380250000|2024-07-19 09:10:50|2142.8|2136.8|2143|2137|2143|2137|2142.8|2136.8|2
1721380260000|2024-07-19 09:11:00|2143.3|2137.3|2143|2137|2143.3|2137.3|2143|2137|2
1721380350000|2024-07-19 09:12:30|2142.8|2136.8|2142.9|2136.9|2142.9|2136.9|2142.8|2136.8|2
1721380360000|2024-07-19 09:12:40|2143.1|2137.1|2143.5|2137.5|2143.5|2137.5|2143.1|2137.1|2
1721380370000|2024-07-19 09:12:50|2143.3|2137.3|2143|2137|2143.3|2137.3|2143|2137|2
1721380500000|2024-07-19 09:15:00|2142.8|2136.8|2143|2137|2143|2137|2142.8|2136.8|2
1721380560000|2024-07-19 09:16:00|2143.3|2137.3|2143.3|2137.3|2143.3|2137.3|2143.3|2137.3|1
1721380610000|2024-07-19 09:16:50|2143.5|2137.5|2143.8|2137.8|2144|2138|2143.5|2137.5|4
1721380620000|2024-07-19 09:17:00|2143.6|2137.6|2143.3|2137.3|2143.6|2137.6|2143.3|2137.3|3
1721380630000|2024-07-19 09:17:10|2143.1|2137.1|2143.1|2137.1|2143.1|2137.1|2143.1|2137.1|1
1721380680000|2024-07-19 09:18:00|2143.3|2137.3|2143.3|2137.3|2143.3|2137.3|2143.3|2137.3|1
1721380730000|2024-07-19 09:18:50|2143.1|2137.1|2143.1|2137.1|2143.1|2137.1|2143.1|2137.1|1
1721380750000|2024-07-19 09:19:10|2143|2137|2142.8|2136.8|2143|2137|2142.8|2136.8|2
1721380760000|2024-07-19 09:19:20|2142.9|2136.9|2143.5|2137.5|2143.5|2137.5|2142.9|2136.9|2
1721380810000|2024-07-19 09:20:10|2143.4|2137.4|2142.8|2136.8|2143.4|2137.4|2142.8|2136.8|2
1721380820000|2024-07-19 09:20:20|2142.6|2136.6|2142.5|2136.5|2142.6|2136.6|2142.5|2136.5|2
1721380860000|2024-07-19 09:21:00|2142.4|2136.4|2142.4|2136.4|2142.4|2136.4|2142.3|2136.3|3
1721380920000|2024-07-19 09:22:00|2142.5|2136.5|2142.5|2136.5|2142.5|2136.5|2142.5|2136.5|1
1721380930000|2024-07-19 09:22:10|2142.3|2136.3|2142.4|2136.4|2142.4|2136.4|2142.3|2136.3|2
1721380970000|2024-07-19 09:22:50|2142.3|2136.3|2142.1|2136.1|2142.3|2136.3|2142.1|2136.1|2
1721380980000|2024-07-19 09:23:00|2142|2136|2142|2136|2142|2136|2142|2136|1
1721381100000|2024-07-19 09:25:00|2142.3|2136.3|2142.3|2136.3|2142.3|2136.3|2142.3|2136.3|1
1721381150000|2024-07-19 09:25:50|2142.6|2136.6|2142.8|2136.8|2143|2137|2142.6|2136.6|3
1721381160000|2024-07-19 09:26:00|2143|2137|2142.8|2136.8|2143|2137|2142.8|2136.8|2
1721381180000|2024-07-19 09:26:20|2142.5|2136.5|2142.5|2136.5|2142.5|2136.5|2142.5|2136.5|1
1721381220000|2024-07-19 09:27:00|2142.6|2136.6|2142.6|2136.6|2142.9|2136.9|2142.6|2136.6|4
1721381230000|2024-07-19 09:27:10|2142.5|2136.5|2142.5|2136.5|2142.5|2136.5|2142.5|2136.5|1
1721381250000|2024-07-19 09:27:30|2143.3|2137.3|2143.5|2137.5|2143.5|2137.5|2143.3|2137.3|2
1721381260000|2024-07-19 09:27:40|2143.8|2137.8|2144|2138|2144|2138|2143.8|2137.8|2
1721381270000|2024-07-19 09:27:50|2143.8|2137.8|2144.3|2138.3|2144.3|2138.3|2143.8|2137.8|7
1721381280000|2024-07-19 09:28:00|2144.4|2138.4|2144.4|2138.4|2144.4|2138.4|2144.4|2138.4|1
1721381290000|2024-07-19 09:28:10|2144.3|2138.3|2144|2138|2144.3|2138.3|2144|2138|2
1721381340000|2024-07-19 09:29:00|2143.8|2137.8|2144|2138|2144|2138|2143.8|2137.8|2
1721381370000|2024-07-19 09:29:30|2143.8|2137.8|2143.8|2137.8|2143.8|2137.8|2143.8|2137.8|1
1721381400000|2024-07-19 09:30:00|2144|2138|2144|2138|2144|2138|2144|2138|1
1721381410000|2024-07-19 09:30:10|2143.8|2137.8|2143.8|2137.8|2143.8|2137.8|2143.8|2137.8|1
1721381450000|2024-07-19 09:30:50|2143.6|2137.6|2143.6|2137.6|2143.6|2137.6|2143.6|2137.6|1
1721381460000|2024-07-19 09:31:00|2143.5|2137.5|2143.5|2137.5|2143.5|2137.5|2143.5|2137.5|1
1721381480000|2024-07-19 09:31:20|2143.4|2137.4|2143.4|2137.4|2143.4|2137.4|2143.4|2137.4|1
1721381510000|2024-07-19 09:31:50|2143.3|2137.3|2143.4|2137.4|2143.8|2137.8|2143.3|2137.3|3
1721381520000|2024-07-19 09:32:00|2143.5|2137.5|2143.4|2137.4|2143.8|2137.8|2143.4|2137.4|3
1721381550000|2024-07-19 09:32:30|2143.3|2137.3|2143.3|2137.3|2143.3|2137.3|2143.3|2137.3|1
1721381650000|2024-07-19 09:34:10|2143|2137|2143.3|2137.3|2143.3|2137.3|2143|2137|2
1721381690000|2024-07-19 09:34:50|2142.9|2136.9|2143.3|2137.3|2143.3|2137.3|2142.9|2136.9|2
1721381770000|2024-07-19 09:36:10|2143.4|2137.4|2143.4|2137.4|2143.5|2137.5|2143.4|2137.4|3
1721381790000|2024-07-19 09:36:30|2143.3|2137.3|2143.3|2137.3|2143.3|2137.3|2143.3|2137.3|1
1721381810000|2024-07-19 09:36:50|2143.4|2137.4|2143.4|2137.4|2143.6|2137.6|2143.4|2137.4|3
1721381830000|2024-07-19 09:37:10|2143.6|2137.6|2143.6|2137.6|2143.6|2137.6|2143.4|2137.4|3
1721381840000|2024-07-19 09:37:20|2143.4|2137.4|2143.4|2137.4|2143.4|2137.4|2143.4|2137.4|1
1721381860000|2024-07-19 09:37:40|2143.6|2137.6|2143.4|2137.4|2143.6|2137.6|2143.4|2137.4|2
1721381890000|2024-07-19 09:38:10|2143.6|2137.6|2143.4|2137.4|2143.6|2137.6|2143.4|2137.4|2
1721381900000|2024-07-19 09:38:20|2143.6|2137.6|2143.4|2137.4|2143.6|2137.6|2143.4|2137.4|2
1721381910000|2024-07-19 09:38:30|2143.6|2137.6|2144|2138|2144|2138|2143.6|2137.6|2
1721381920000|2024-07-19 09:38:40|2144.3|2138.3|2144.3|2138.3|2144.3|2138.3|2144.3|2138.3|1
1721381960000|2024-07-19 09:39:20|2144.5|2138.5|2144.4|2138.4|2144.5|2138.5|2144.4|2138.4|2
1721381970000|2024-07-19 09:39:30|2144.5|2138.5|2144.3|2138.3|2144.5|2138.5|2144.3|2138.3|3
1721382000000|2024-07-19 09:40:00|2144|2138|2144|2138|2144|2138|2144|2138|1
1721382100000|2024-07-19 09:41:40|2144.3|2138.3|2144.3|2138.3|2144.3|2138.3|2144.3|2138.3|1
1721382150000|2024-07-19 09:42:30|2144.4|2138.4|2144.4|2138.4|2144.4|2138.4|2144.4|2138.4|1
1721382160000|2024-07-19 09:42:40|2144.6|2138.6|2144.4|2138.4|2144.6|2138.6|2144.4|2138.4|2
1721382170000|2024-07-19 09:42:50|2144.6|2138.6|2144.3|2138.3|2144.6|2138.6|2144.3|2138.3|3
1721382230000|2024-07-19 09:43:50|2144.4|2138.4|2144.4|2138.4|2144.8|2138.8|2144.4|2138.4|3
1721382240000|2024-07-19 09:44:00|2144.5|2138.5|2144.4|2138.4|2144.6|2138.6|2144.4|2138.4|3
1721382260000|2024-07-19 09:44:20|2144.6|2138.6|2144.4|2138.4|2144.8|2138.8|2144.4|2138.4|3
1721382280000|2024-07-19 09:44:40|2144.6|2138.6|2144.4|2138.4|2144.8|2138.8|2144.4|2138.4|4
1721382320000|2024-07-19 09:45:20|2144.3|2138.3|2144.3|2138.3|2144.3|2138.3|2144.3|2138.3|1
1721382360000|2024-07-19 09:46:00|2144.4|2138.4|2144.4|2138.4|2144.6|2138.6|2144.4|2138.4|3
1721382370000|2024-07-19 09:46:10|2144.6|2138.6|2144.4|2138.4|2144.6|2138.6|2144.4|2138.4|2
1721382380000|2024-07-19 09:46:20|2144.6|2138.6|2144.4|2138.4|2144.6|2138.6|2144.4|2138.4|2
1721382400000|2024-07-19 09:46:40|2144.6|2138.6|2145.5|2139.5|2145.5|2139.5|2144.6|2138.6|3
1721382410000|2024-07-19 09:46:50|2145.6|2139.6|2145.1|2139.1|2145.6|2139.6|2145.1|2139.1|3
1721382420000|2024-07-19 09:47:00|2145.3|2139.3|2145.3|2139.3|2145.5|2139.5|2145.3|2139.3|4
1721382430000|2024-07-19 09:47:10|2145.5|2139.5|2145.3|2139.3|2145.5|2139.5|2145.3|2139.3|2
1721382450000|2024-07-19 09:47:30|2145.8|2139.8|2145.4|2139.4|2146|2140|2145.4|2139.4|4
1721382490000|2024-07-19 09:48:10|2145.3|2139.3|2145.3|2139.3|2145.3|2139.3|2145.3|2139.3|1
1721382550000|2024-07-19 09:49:10|2145.6|2139.6|2145.6|2139.6|2145.6|2139.6|2145.6|2139.6|1
1721382560000|2024-07-19 09:49:20|2145.4|2139.4|2146|2140|2146|2140|2145.4|2139.4|6
1721382570000|2024-07-19 09:49:30|2145.9|2139.9|2145.9|2139.9|2145.9|2139.9|2145.9|2139.9|1
1721382600000|2024-07-19 09:50:00|2145.8|2139.8|2145.8|2139.8|2145.8|2139.8|2145.8|2139.8|1
1721382610000|2024-07-19 09:50:10|2145.5|2139.5|2145.3|2139.3|2145.5|2139.5|2145.3|2139.3|2
1721382680000|2024-07-19 09:51:20|2145.1|2139.1|2145.1|2139.1|2145.1|2139.1|2145|2139|3
1721382690000|2024-07-19 09:51:30|2145|2139|2144.6|2138.6|2145|2139|2144.6|2138.6|2
1721382740000|2024-07-19 09:52:20|2144.8|2138.8|2145.5|2139.5|2145.5|2139.5|2144.8|2138.8|2
1721382760000|2024-07-19 09:52:40|2145.3|2139.3|2145.3|2139.3|2145.3|2139.3|2145.1|2139.1|3
1721382770000|2024-07-19 09:52:50|2145.1|2139.1|2145.1|2139.1|2145.1|2139.1|2145.1|2139.1|1
1721382790000|2024-07-19 09:53:10|2145.3|2139.3|2145.5|2139.5|2145.5|2139.5|2145.3|2139.3|2
1721382810000|2024-07-19 09:53:30|2145.8|2139.8|2145.8|2139.8|2145.8|2139.8|2145.8|2139.8|1
1721382820000|2024-07-19 09:53:40|2145.5|2139.5|2145.5|2139.5|2145.5|2139.5|2145.5|2139.5|1
1721382850000|2024-07-19 09:54:10|2145.3|2139.3|2145.3|2139.3|2145.3|2139.3|2145.3|2139.3|1
1721382870000|2024-07-19 09:54:30|2145|2139|2145|2139|2145|2139|2145|2139|1
1721382880000|2024-07-19 09:54:40|2144.9|2138.9|2144.9|2138.9|2144.9|2138.9|2144.9|2138.9|1
1721382890000|2024-07-19 09:54:50|2145.1|2139.1|2145.1|2139.1|2145.1|2139.1|2145.1|2139.1|1
1721382900000|2024-07-19 09:55:00|2145.4|2139.4|2145.4|2139.4|2145.4|2139.4|2145.4|2139.4|1
1721382910000|2024-07-19 09:55:10|2145.1|2139.1|2144.9|2138.9|2145.1|2139.1|2144.9|2138.9|2
1721382930000|2024-07-19 09:55:30|2145.1|2139.1|2145.4|2139.4|2145.4|2139.4|2145.1|2139.1|2
1721382940000|2024-07-19 09:55:40|2145.1|2139.1|2145.1|2139.1|2145.1|2139.1|2145.1|2139.1|1
1721382980000|2024-07-19 09:56:20|2144.9|2138.9|2144.9|2138.9|2144.9|2138.9|2144.9|2138.9|1
1721383000000|2024-07-19 09:56:40|2145.1|2139.1|2145.1|2139.1|2145.1|2139.1|2145.1|2139.1|1
1721383040000|2024-07-19 09:57:20|2144.9|2138.9|2144.9|2138.9|2144.9|2138.9|2144.9|2138.9|1
1721383140000|2024-07-19 09:59:00|2145.1|2139.1|2145.1|2139.1|2145.1|2139.1|2145.1|2139.1|1
1721383230000|2024-07-19 10:00:30|2145|2139|2145|2139|2145|2139|2145|2139|1
1721383240000|2024-07-19 10:00:40|2144.9|2138.9|2144.8|2138.8|2144.9|2138.9|2144.8|2138.8|2
1721383250000|2024-07-19 10:00:50|2144.5|2138.5|2144.5|2138.5|2144.5|2138.5|2144.5|2138.5|1
1721383270000|2024-07-19 10:01:10|2144.3|2138.3|2144.4|2138.4|2144.4|2138.4|2144.3|2138.3|2
1721383310000|2024-07-19 10:01:50|2144.3|2138.3|2144.4|2138.4|2144.4|2138.4|2144.3|2138.3|2
1721383340000|2024-07-19 10:02:20|2144.3|2138.3|2144.3|2138.3|2144.3|2138.3|2144.3|2138.3|1
1721383370000|2024-07-19 10:02:50|2144|2138|2144|2138|2144|2138|2144|2138|1
1721383490000|2024-07-19 10:04:50|2143.8|2137.8|2143.8|2137.8|2143.8|2137.8|2143.8|2137.8|1
1721383650000|2024-07-19 10:07:30|2143.9|2137.9|2144.1|2138.1|2144.5|2138.5|2143.9|2137.9|4
1721383670000|2024-07-19 10:07:50|2144|2138|2144|2138|2144|2138|2144|2138|1
1721383680000|2024-07-19 10:08:00|2143.9|2137.9|2143.9|2137.9|2143.9|2137.9|2143.9|2137.9|1
1721383730000|2024-07-19 10:08:50|2143.8|2137.8|2143.8|2137.8|2143.8|2137.8|2143.8|2137.8|1
1721383740000|2024-07-19 10:09:00|2143.6|2137.6|2143.6|2137.6|2143.6|2137.6|2143.6|2137.6|1
1721383790000|2024-07-19 10:09:50|2143.5|2137.5|2143.5|2137.5|2143.5|2137.5|2143.5|2137.5|1
1721383850000|2024-07-19 10:10:50|2143.8|2137.8|2143.5|2137.5|2143.8|2137.8|2143.5|2137.5|2
1721383860000|2024-07-19 10:11:00|2143.8|2137.8|2143.8|2137.8|2143.8|2137.8|2143.8|2137.8|1
1721383970000|2024-07-19 10:12:50|2143.9|2137.9|2144.5|2138.5|2144.5|2138.5|2143.9|2137.9|3
1721383980000|2024-07-19 10:13:00|2144.6|2138.6|2144.5|2138.5|2144.6|2138.6|2144.5|2138.5|2
1721384010000|2024-07-19 10:13:30|2144.3|2138.3|2144.1|2138.1|2144.3|2138.3|2144.1|2138.1|2
1721384020000|2024-07-19 10:13:40|2144|2138|2144|2138|2144|2138|2144|2138|1
1721384040000|2024-07-19 10:14:00|2143.9|2137.9|2143.9|2137.9|2143.9|2137.9|2143.9|2137.9|1
1721384050000|2024-07-19 10:14:10|2143.8|2137.8|2143.8|2137.8|2143.8|2137.8|2143.8|2137.8|1
1721384180000|2024-07-19 10:16:20|2143.5|2137.5|2143.8|2137.8|2143.8|2137.8|2143.5|2137.5|2
1721384250000|2024-07-19 10:17:30|2143.9|2137.9|2143.9|2137.9|2143.9|2137.9|2143.9|2137.9|1
1721384260000|2024-07-19 10:17:40|2144.1|2138.1|2144.5|2138.5|2144.5|2138.5|2144.1|2138.1|2
1721384270000|2024-07-19 10:17:50|2144.8|2138.8|2144.5|2138.5|2144.8|2138.8|2144.5|2138.5|2
1721384280000|2024-07-19 10:18:00|2144.8|2138.8|2144.8|2138.8|2144.8|2138.8|2144.6|2138.6|3
1721384300000|2024-07-19 10:18:20|2144.6|2138.6|2144.8|2138.8|2144.8|2138.8|2144.6|2138.6|2
1721384310000|2024-07-19 10:18:30|2144.6|2138.6|2144.6|2138.6|2144.6|2138.6|2144.6|2138.6|1
1721384330000|2024-07-19 10:18:50|2144.5|2138.5|2144.5|2138.5|2144.5|2138.5|2144.5|2138.5|1
1721384350000|2024-07-19 10:19:10|2144.3|2138.3|2144.3|2138.3|2144.3|2138.3|2144.3|2138.3|1
1721384420000|2024-07-19 10:20:20|2144|2138|2143.9|2137.9|2144|2138|2143.9|2137.9|2
1721384480000|2024-07-19 10:21:20|2143.8|2137.8|2143.8|2137.8|2143.8|2137.8|2143.8|2137.8|1
1721384820000|2024-07-19 10:27:00|2143.9|2137.9|2144.3|2138.3|2144.3|2138.3|2143.9|2137.9|2
1721384870000|2024-07-19 10:27:50|2144|2138|2144.3|2138.3|2144.3|2138.3|2144|2138|2
1721384890000|2024-07-19 10:28:10|2144.6|2138.6|2145|2139|2145|2139|2144.6|2138.6|2
1721384910000|2024-07-19 10:28:30|2145.1|2139.1|2145|2139|2145.3|2139.3|2145|2139|3
1721384960000|2024-07-19 10:29:20|2144.8|2138.8|2143.9|2137.9|2144.8|2138.8|2143.9|2137.9|2
1721384970000|2024-07-19 10:29:30|2144.3|2138.3|2143.5|2137.5|2144.3|2138.3|2143.5|2137.5|2
1721384980000|2024-07-19 10:29:40|2143.6|2137.6|2143.9|2137.9|2143.9|2137.9|2143.6|2137.6|2
1721385020000|2024-07-19 10:30:20|2143.6|2137.6|2143.6|2137.6|2143.6|2137.6|2143.6|2137.6|1
1721385030000|2024-07-19 10:30:30|2143.5|2137.5|2143.5|2137.5|2143.5|2137.5|2143.5|2137.5|1
1721385070000|2024-07-19 10:31:10|2143.4|2137.4|2143.3|2137.3|2143.4|2137.4|2143.3|2137.3|2
1721385080000|2024-07-19 10:31:20|2143.5|2137.5|2143.5|2137.5|2143.5|2137.5|2143.5|2137.5|1
1721385210000|2024-07-19 10:33:30|2143.6|2137.6|2144.1|2138.1|2144.1|2138.1|2143.6|2137.6|2
1721385220000|2024-07-19 10:33:40|2144.3|2138.3|2145|2139|2145|2139|2144.3|2138.3|2
1721385230000|2024-07-19 10:33:50|2145.1|2139.1|2145.3|2139.3|2145.3|2139.3|2145.1|2139.1|2
1721385260000|2024-07-19 10:34:20|2145.5|2139.5|2146|2140|2146|2140|2145.5|2139.5|2
1721385270000|2024-07-19 10:34:30|2145.8|2139.8|2145.8|2139.8|2145.8|2139.8|2145.8|2139.8|1
1721385290000|2024-07-19 10:34:50|2146.1|2140.1|2146.3|2140.3|2146.5|2140.5|2146.1|2140.1|3
1721385300000|2024-07-19 10:35:00|2146.1|2140.1|2145.8|2139.8|2146.1|2140.1|2145.8|2139.8|2
1721385340000|2024-07-19 10:35:40|2146|2140|2146|2140|2146|2140|2146|2140|1
1721385350000|2024-07-19 10:35:50|2146.3|2140.3|2146|2140|2146.3|2140.3|2146|2140|3
1721385370000|2024-07-19 10:36:10|2146.3|2140.3|2146.8|2140.8|2146.8|2140.8|2146.3|2140.3|2
1721385410000|2024-07-19 10:36:50|2146.6|2140.6|2146.6|2140.6|2146.6|2140.6|2146.6|2140.6|1
1721385430000|2024-07-19 10:37:10|2146.5|2140.5|2146|2140|2146.5|2140.5|2146|2140|2
1721385440000|2024-07-19 10:37:20|2145.9|2139.9|2145.4|2139.4|2145.9|2139.9|2145.4|2139.4|4
1721385450000|2024-07-19 10:37:30|2145.3|2139.3|2145.3|2139.3|2145.3|2139.3|2145.3|2139.3|1
1721385510000|2024-07-19 10:38:30|2145|2139|2144.9|2138.9|2145|2139|2144.9|2138.9|2
1721385560000|2024-07-19 10:39:20|2144.8|2138.8|2144|2138|2144.8|2138.8|2144|2138|4
1721385580000|2024-07-19 10:39:40|2143.9|2137.9|2143.9|2137.9|2143.9|2137.9|2143.9|2137.9|1
1721385590000|2024-07-19 10:39:50|2143.8|2137.8|2143.5|2137.5|2143.8|2137.8|2143.5|2137.5|2
1721385620000|2024-07-19 10:40:20|2143.6|2137.6|2143.5|2137.5|2143.6|2137.6|2143.5|2137.5|2
1721385650000|2024-07-19 10:40:50|2143.6|2137.6|2143.6|2137.6|2143.6|2137.6|2143.6|2137.6|1
1721385660000|2024-07-19 10:41:00|2143.5|2137.5|2143.3|2137.3|2143.5|2137.5|2143.3|2137.3|2
1721385670000|2024-07-19 10:41:10|2143.5|2137.5|2143.5|2137.5|2143.5|2137.5|2143.5|2137.5|1
1721385680000|2024-07-19 10:41:20|2143.4|2137.4|2143.4|2137.4|2143.4|2137.4|2143.4|2137.4|1
1721385720000|2024-07-19 10:42:00|2143.3|2137.3|2143.3|2137.3|2143.3|2137.3|2143.3|2137.3|1
1721385760000|2024-07-19 10:42:40|2143.1|2137.1|2143.6|2137.6|2143.6|2137.6|2143.1|2137.1|2
1721385780000|2024-07-19 10:43:00|2143.8|2137.8|2143.4|2137.4|2143.8|2137.8|2143.4|2137.4|3
1721385890000|2024-07-19 10:44:50|2143.6|2137.6|2143.9|2137.9|2143.9|2137.9|2143.6|2137.6|2
1721385940000|2024-07-19 10:45:40|2143.8|2137.8|2143.8|2137.8|2143.8|2137.8|2143.8|2137.8|1
1721385960000|2024-07-19 10:46:00|2143.6|2137.6|2143.6|2137.6|2143.6|2137.6|2143.6|2137.6|1
1721386010000|2024-07-19 10:46:50|2143.8|2137.8|2143.6|2137.6|2143.8|2137.8|2143.6|2137.6|2
1721386020000|2024-07-19 10:47:00|2143.8|2137.8|2143.8|2137.8|2143.8|2137.8|2143.8|2137.8|1
1721386090000|2024-07-19 10:48:10|2144|2138|2144.5|2138.5|2144.5|2138.5|2144|2138|2
1721386100000|2024-07-19 10:48:20|2144.3|2138.3|2144|2138|2144.3|2138.3|2144|2138|2
1721386190000|2024-07-19 10:49:50|2144.3|2138.3|2145|2139|2145|2139|2144.3|2138.3|2
1721386200000|2024-07-19 10:50:00|2144.8|2138.8|2144.8|2138.8|2144.8|2138.8|2144.8|2138.8|1
1721386250000|2024-07-19 10:50:50|2144.5|2138.5|2144.1|2138.1|2144.5|2138.5|2144|2138|4
1721386300000|2024-07-19 10:51:40|2144|2138|2144|2138|2144|2138|2144|2138|1
1721386330000|2024-07-19 10:52:10|2144.1|2138.1|2144.1|2138.1|2144.1|2138.1|2144.1|2138.1|1
1721386400000|2024-07-19 10:53:20|2144|2138|2144|2138|2144|2138|2144|2138|1
1721386500000|2024-07-19 10:55:00|2144.1|2138.1|2144.5|2138.5|2144.5|2138.5|2144.1|2138.1|2
1721386510000|2024-07-19 10:55:10|2144.3|2138.3|2144.3|2138.3|2144.3|2138.3|2144.3|2138.3|1
1721386530000|2024-07-19 10:55:30|2144.5|2138.5|2144.5|2138.5|2144.5|2138.5|2144.5|2138.5|1
1721386550000|2024-07-19 10:55:50|2144.8|2138.8|2145.5|2139.5|2145.5|2139.5|2144.8|2138.8|3
1721386580000|2024-07-19 10:56:20|2145.3|2139.3|2145.4|2139.4|2145.4|2139.4|2145.3|2139.3|2
1721386710000|2024-07-19 10:58:30|2145.3|2139.3|2145|2139|2145.3|2139.3|2145|2139|2
1721386740000|2024-07-19 10:59:00|2144.8|2138.8|2144.8|2138.8|2144.8|2138.8|2144.8|2138.8|1
1721386780000|2024-07-19 10:59:40|2144.9|2138.9|2144.9|2138.9|2144.9|2138.9|2144.9|2138.9|1
1721386830000|2024-07-19 11:00:30|2144.6|2138.6|2144.3|2138.3|2144.6|2138.6|2144.3|2138.3|3
1721386840000|2024-07-19 11:00:40|2144.1|2138.1|2143.9|2137.9|2144.1|2138.1|2143.9|2137.9|3
1721386850000|2024-07-19 11:00:50|2143.8|2137.8|2143.9|2137.9|2143.9|2137.9|2143.8|2137.8|2
1721386860000|2024-07-19 11:01:00|2143.8|2137.8|2143.8|2137.8|2143.8|2137.8|2143.8|2137.8|1
1721386880000|2024-07-19 11:01:20|2143.9|2137.9|2144|2138|2144|2138|2143.9|2137.9|2
1721386900000|2024-07-19 11:01:40|2143.9|2137.9|2143.9|2137.9|2143.9|2137.9|2143.8|2137.8|3
1721386920000|2024-07-19 11:02:00|2143.8|2137.8|2143.8|2137.8|2143.8|2137.8|2143.8|2137.8|1
1721386930000|2024-07-19 11:02:10|2143.5|2137.5|2143.5|2137.5|2143.5|2137.5|2143.5|2137.5|1
1721386940000|2024-07-19 11:02:20|2143.6|2137.6|2143.6|2137.6|2143.6|2137.6|2143.6|2137.6|1
1721386990000|2024-07-19 11:03:10|2143.8|2137.8|2144.3|2138.3|2144.3|2138.3|2143.8|2137.8|2
1721387000000|2024-07-19 11:03:20|2144.5|2138.5|2144.3|2138.3|2144.5|2138.5|2144.3|2138.3|2
1721387010000|2024-07-19 11:03:30|2144|2138|2144|2138|2144|2138|2144|2138|1
1721387050000|2024-07-19 11:04:10|2143.9|2137.9|2143.9|2137.9|2143.9|2137.9|2143.9|2137.9|1
1721387060000|2024-07-19 11:04:20|2144|2138|2143.5|2137.5|2144|2138|2143.5|2137.5|3
1721387070000|2024-07-19 11:04:30|2143.4|2137.4|2143.4|2137.4|2143.4|2137.4|2143.4|2137.4|1
1721387100000|2024-07-19 11:05:00|2143.5|2137.5|2144.4|2138.4|2144.4|2138.4|2143.5|2137.5|3
1721387110000|2024-07-19 11:05:10|2144.3|2138.3|2143.9|2137.9|2144.3|2138.3|2143.8|2137.8|3
1721387160000|2024-07-19 11:06:00|2143.8|2137.8|2143.8|2137.8|2143.8|2137.8|2143.8|2137.8|1
1721387180000|2024-07-19 11:06:20|2144|2138|2144.3|2138.3|2144.3|2138.3|2144|2138|2
1721387200000|2024-07-19 11:06:40|2144.4|2138.4|2144.3|2138.3|2144.4|2138.4|2144.3|2138.3|2
1721387210000|2024-07-19 11:06:50|2144|2138|2144|2138|2144|2138|2144|2138|1
1721387220000|2024-07-19 11:07:00|2144.3|2138.3|2144.3|2138.3|2144.3|2138.3|2144.3|2138.3|1
1721387260000|2024-07-19 11:07:40|2144.1|2138.1|2144|2138|2144.1|2138.1|2144|2138|2
1721387280000|2024-07-19 11:08:00|2143.8|2137.8|2143.8|2137.8|2143.8|2137.8|2143.8|2137.8|1
1721387310000|2024-07-19 11:08:30|2143.6|2137.6|2143.6|2137.6|2143.6|2137.6|2143.6|2137.6|1
1721387320000|2024-07-19 11:08:40|2143.8|2137.8|2143.8|2137.8|2143.8|2137.8|2143.8|2137.8|1
1721387360000|2024-07-19 11:09:20|2143.6|2137.6|2143.6|2137.6|2143.6|2137.6|2143.6|2137.6|1
1721387380000|2024-07-19 11:09:40|2143.5|2137.5|2143.5|2137.5|2143.5|2137.5|2143.5|2137.5|1
1721387390000|2024-07-19 11:09:50|2143.6|2137.6|2143.6|2137.6|2143.6|2137.6|2143.6|2137.6|1
1721387400000|2024-07-19 11:10:00|2144.3|2138.3|2144.3|2138.3|2144.3|2138.3|2144.3|2138.3|1
1721387410000|2024-07-19 11:10:10|2144.5|2138.5|2144.3|2138.3|2144.5|2138.5|2144.3|2138.3|4
1721387440000|2024-07-19 11:10:40|2144|2138|2144.3|2138.3|2144.3|2138.3|2144|2138|2
1721387470000|2024-07-19 11:11:10|2144|2138|2144|2138|2144|2138|2144|2138|1
1721387570000|2024-07-19 11:12:50|2144.1|2138.1|2144.3|2138.3|2144.3|2138.3|2144|2138|3
1721387640000|2024-07-19 11:14:00|2144.4|2138.4|2146|2140|2146|2140|2144.4|2138.4|7
1721387670000|2024-07-19 11:14:30|2146.3|2140.3|2146|2140|2146.3|2140.3|2146|2140|2
1721387690000|2024-07-19 11:14:50|2146.3|2140.3|2146.3|2140.3|2146.3|2140.3|2146.3|2140.3|1
1721387700000|2024-07-19 11:15:00|2146|2140|2146.3|2140.3|2146.3|2140.3|2146|2140|2
1721387720000|2024-07-19 11:15:20|2146.1|2140.1|2147|2141|2147|2141|2146.1|2140.1|4
1721387730000|2024-07-19 11:15:30|2147.3|2141.3|2147.3|2141.3|2147.3|2141.3|2147.3|2141.3|1
1721387740000|2024-07-19 11:15:40|2147|2141|2147.1|2141.1|2147.1|2141.1|2147|2141|2
1721387750000|2024-07-19 11:15:50|2147.3|2141.3|2147.3|2141.3|2147.3|2141.3|2147.3|2141.3|1
1721387760000|2024-07-19 11:16:00|2147.1|2141.1|2147|2141|2147.1|2141.1|2147|2141|2
1721387770000|2024-07-19 11:16:10|2147.3|2141.3|2147.6|2141.6|2147.6|2141.6|2147.3|2141.3|3
1721387790000|2024-07-19 11:16:30|2147.8|2141.8|2147.9|2141.9|2147.9|2141.9|2147.8|2141.8|2
1721387810000|2024-07-19 11:16:50|2148.1|2142.1|2148.5|2142.5|2148.5|2142.5|2148.1|2142.1|2
1721387820000|2024-07-19 11:17:00|2148.3|2142.3|2148|2142|2148.3|2142.3|2148|2142|2
1721387840000|2024-07-19 11:17:20|2147.8|2141.8|2147.8|2141.8|2147.8|2141.8|2147.8|2141.8|1
1721387970000|2024-07-19 11:19:30|2147.6|2141.6|2147.6|2141.6|2147.6|2141.6|2147.6|2141.6|1
1721388000000|2024-07-19 11:20:00|2147.8|2141.8|2147.8|2141.8|2147.8|2141.8|2147.8|2141.8|1
1721388010000|2024-07-19 11:20:10|2147.9|2141.9|2148.5|2142.5|2148.5|2142.5|2147.9|2141.9|2
1721388020000|2024-07-19 11:20:20|2148.4|2142.4|2148.4|2142.4|2148.4|2142.4|2148.4|2142.4|1
1721388040000|2024-07-19 11:20:40|2148.6|2142.6|2148.6|2142.6|2148.6|2142.6|2148.6|2142.6|1
1721388050000|2024-07-19 11:20:50|2148.5|2142.5|2148.5|2142.5|2148.5|2142.5|2148.5|2142.5|1
1721388060000|2024-07-19 11:21:00|2148.3|2142.3|2148.3|2142.3|2148.3|2142.3|2148.3|2142.3|1
1721388180000|2024-07-19 11:23:00|2148.1|2142.1|2147.8|2141.8|2148.1|2142.1|2147.8|2141.8|2
1721388200000|2024-07-19 11:23:20|2147.9|2141.9|2147.8|2141.8|2148.1|2142.1|2147.8|2141.8|4
1721388240000|2024-07-19 11:24:00|2147.5|2141.5|2146.5|2140.5|2147.5|2141.5|2146.4|2140.4|9
1721388250000|2024-07-19 11:24:10|2146.3|2140.3|2146.3|2140.3|2146.3|2140.3|2146.3|2140.3|1
1721388260000|2024-07-19 11:24:20|2146|2140|2146|2140|2146|2140|2146|2140|1
1721388280000|2024-07-19 11:24:40|2145.8|2139.8|2145.9|2139.9|2145.9|2139.9|2145.8|2139.8|2
1721388300000|2024-07-19 11:25:00|2145.8|2139.8|2145.8|2139.8|2145.8|2139.8|2145.8|2139.8|1
1721388330000|2024-07-19 11:25:30|2145.5|2139.5|2144.5|2138.5|2145.5|2139.5|2144.5|2138.5|3
1721388340000|2024-07-19 11:25:40|2144.3|2138.3|2144.5|2138.5|2144.5|2138.5|2144.3|2138.3|2
1721388370000|2024-07-19 11:26:10|2145.3|2139.3|2145.6|2139.6|2145.6|2139.6|2145.3|2139.3|3
1721388380000|2024-07-19 11:26:20|2145.8|2139.8|2146|2140|2146|2140|2145.8|2139.8|2
1721388410000|2024-07-19 11:26:50|2145.8|2139.8|2146|2140|2146|2140|2145.8|2139.8|2
1721388470000|2024-07-19 11:27:50|2146.1|2140.1|2146.1|2140.1|2146.1|2140.1|2146.1|2140.1|1
1721388550000|2024-07-19 11:29:10|2146.3|2140.3|2146.5|2140.5|2146.5|2140.5|2146.3|2140.3|2
1721388590000|2024-07-19 11:29:50|2146.3|2140.3|2146.1|2140.1|2146.3|2140.3|2146.1|2140.1|2
1721388620000|2024-07-19 11:30:20|2146|2140|2146|2140|2146|2140|2146|2140|1
1721388650000|2024-07-19 11:30:50|2145.8|2139.8|2145.8|2139.8|2145.8|2139.8|2145.8|2139.8|1
1721388660000|2024-07-19 11:31:00|2145.5|2139.5|2145.5|2139.5|2145.5|2139.5|2145.5|2139.5|1
1721388700000|2024-07-19 11:31:40|2145.8|2139.8|2145.5|2139.5|2145.8|2139.8|2145.5|2139.5|2
1721388760000|2024-07-19 11:32:40|2145.8|2139.8|2145.8|2139.8|2145.8|2139.8|2145.8|2139.8|1
1721388790000|2024-07-19 11:33:10|2145.9|2139.9|2146.5|2140.5|2147|2141|2145.9|2139.9|6
1721388800000|2024-07-19 11:33:20|2146.3|2140.3|2146.3|2140.3|2146.3|2140.3|2146.3|2140.3|1
1721388810000|2024-07-19 11:33:30|2146|2140|2146|2140|2146|2140|2146|2140|1
1721388820000|2024-07-19 11:33:40|2145.8|2139.8|2146.3|2140.3|2146.3|2140.3|2145.8|2139.8|3
1721388840000|2024-07-19 11:34:00|2146|2140|2146|2140|2146|2140|2146|2140|1
1721388850000|2024-07-19 11:34:10|2146.3|2140.3|2146.3|2140.3|2146.3|2140.3|2146.3|2140.3|1
1721388860000|2024-07-19 11:34:20|2146|2140|2146|2140|2146.3|2140.3|2146|2140|3
1721388870000|2024-07-19 11:34:30|2146.1|2140.1|2147|2141|2147|2141|2146.1|2140.1|4
1721388890000|2024-07-19 11:34:50|2147.3|2141.3|2147.4|2141.4|2147.4|2141.4|2147.3|2141.3|2
1721388900000|2024-07-19 11:35:00|2147.6|2141.6|2148.6|2142.6|2148.6|2142.6|2147.6|2141.6|2
1721388910000|2024-07-19 11:35:10|2148.4|2142.4|2148.3|2142.3|2148.4|2142.4|2148.3|2142.3|2
1721388920000|2024-07-19 11:35:20|2148.1|2142.1|2148.1|2142.1|2148.5|2142.5|2148.1|2142.1|4
1721388930000|2024-07-19 11:35:30|2148|2142|2148|2142|2148|2142|2148|2142|1
1721388940000|2024-07-19 11:35:40|2148.3|2142.3|2148.3|2142.3|2148.3|2142.3|2148.3|2142.3|1
1721388950000|2024-07-19 11:35:50|2148.4|2142.4|2149.1|2143.1|2149.1|2143.1|2148.4|2142.4|3
1721388960000|2024-07-19 11:36:00|2148.9|2142.9|2148.3|2142.3|2148.9|2142.9|2148.3|2142.3|4
1721388990000|2024-07-19 11:36:30|2148.4|2142.4|2148.4|2142.4|2148.4|2142.4|2148.4|2142.4|1
1721389000000|2024-07-19 11:36:40|2148.5|2142.5|2149|2143|2149|2143|2148.5|2142.5|2
1721389010000|2024-07-19 11:36:50|2148.8|2142.8|2148.5|2142.5|2148.8|2142.8|2148.5|2142.5|3
1721389050000|2024-07-19 11:37:30|2148.4|2142.4|2148.3|2142.3|2148.4|2142.4|2148.3|2142.3|2
1721389070000|2024-07-19 11:37:50|2148.4|2142.4|2148.6|2142.6|2148.6|2142.6|2148.4|2142.4|2
1721389080000|2024-07-19 11:38:00|2148.5|2142.5|2148.5|2142.5|2148.5|2142.5|2148.5|2142.5|1
1721389170000|2024-07-19 11:39:30|2148.8|2142.8|2149.4|2143.4|2149.4|2143.4|2148.8|2142.8|4
1721389180000|2024-07-19 11:39:40|2149.3|2143.3|2149.4|2143.4|2149.4|2143.4|2149.3|2143.3|2
1721389220000|2024-07-19 11:40:20|2149.3|2143.3|2149.3|2143.3|2149.3|2143.3|2149.3|2143.3|1
1721389230000|2024-07-19 11:40:30|2149.4|2143.4|2149.9|2143.9|2150.1|2144.1|2149.4|2143.4|3
1721389240000|2024-07-19 11:40:40|2149.8|2143.8|2149.5|2143.5|2149.8|2143.8|2149.5|2143.5|2
1721389260000|2024-07-19 11:41:00|2149.8|2143.8|2149.8|2143.8|2149.8|2143.8|2149.8|2143.8|1
1721389270000|2024-07-19 11:41:10|2149.5|2143.5|2149.5|2143.5|2149.6|2143.6|2149.5|2143.5|3
1721389280000|2024-07-19 11:41:20|2149.3|2143.3|2149.3|2143.3|2149.3|2143.3|2149.3|2143.3|1
1721389290000|2024-07-19 11:41:30|2149.5|2143.5|2149.5|2143.5|2149.5|2143.5|2149.5|2143.5|1
1721389300000|2024-07-19 11:41:40|2149.3|2143.3|2149.3|2143.3|2149.3|2143.3|2149.3|2143.3|1
1721389360000|2024-07-19 11:42:40|2149|2143|2148.9|2142.9|2149|2143|2148.9|2142.9|2
1721389420000|2024-07-19 11:43:40|2149|2143|2149|2143|2149|2143|2149|2143|1
1721389440000|2024-07-19 11:44:00|2148.8|2142.8|2148.3|2142.3|2148.8|2142.8|2148.3|2142.3|2
1721389520000|2024-07-19 11:45:20|2148.1|2142.1|2148.1|2142.1|2148.1|2142.1|2148.1|2142.1|1
1721389550000|2024-07-19 11:45:50|2147.9|2141.9|2147.9|2141.9|2147.9|2141.9|2147.9|2141.9|1
1721389560000|2024-07-19 11:46:00|2147.8|2141.8|2147.1|2141.1|2147.8|2141.8|2147.1|2141.1|5
1721389590000|2024-07-19 11:46:30|2146.9|2140.9|2146.3|2140.3|2146.9|2140.9|2146.3|2140.3|5
1721389600000|2024-07-19 11:46:40|2146.1|2140.1|2146.3|2140.3|2146.3|2140.3|2146.1|2140.1|2
1721389610000|2024-07-19 11:46:50|2146.5|2140.5|2146.5|2140.5|2146.5|2140.5|2146.5|2140.5|1
1721389640000|2024-07-19 11:47:20|2146.3|2140.3|2146.6|2140.6|2146.6|2140.6|2146.3|2140.3|2
1721389670000|2024-07-19 11:47:50|2146.8|2140.8|2146.8|2140.8|2146.8|2140.8|2146.8|2140.8|1
1721389720000|2024-07-19 11:48:40|2146.5|2140.5|2146.3|2140.3|2146.5|2140.5|2146.3|2140.3|2
1721389730000|2024-07-19 11:48:50|2146.5|2140.5|2146.8|2140.8|2146.8|2140.8|2146.5|2140.5|2
1721389760000|2024-07-19 11:49:20|2146.5|2140.5|2146.3|2140.3|2146.5|2140.5|2146.3|2140.3|2
1721389770000|2024-07-19 11:49:30|2146.5|2140.5|2147.5|2141.5|2147.5|2141.5|2146.5|2140.5|3
1721389780000|2024-07-19 11:49:40|2147.3|2141.3|2147.5|2141.5|2147.5|2141.5|2147.3|2141.3|2
1721389790000|2024-07-19 11:49:50|2147.3|2141.3|2147.4|2141.4|2147.5|2141.5|2147.3|2141.3|4
1721389800000|2024-07-19 11:50:00|2147.1|2141.1|2146.8|2140.8|2147.1|2141.1|2146.8|2140.8|3
1721389830000|2024-07-19 11:50:30|2146.5|2140.5|2146.3|2140.3|2146.5|2140.5|2146.3|2140.3|2
1721389840000|2024-07-19 11:50:40|2146.1|2140.1|2146.1|2140.1|2146.1|2140.1|2146.1|2140.1|1
1721389860000|2024-07-19 11:51:00|2146.3|2140.3|2146.5|2140.5|2146.5|2140.5|2146.3|2140.3|2
1721389880000|2024-07-19 11:51:20|2146.3|2140.3|2146.5|2140.5|2146.5|2140.5|2146.3|2140.3|2
1721389890000|2024-07-19 11:51:30|2146.6|2140.6|2146.8|2140.8|2146.8|2140.8|2146.6|2140.6|2
1721389920000|2024-07-19 11:52:00|2146.9|2140.9|2146.6|2140.6|2147|2141|2146.6|2140.6|4
1721389930000|2024-07-19 11:52:10|2146.5|2140.5|2146.5|2140.5|2146.5|2140.5|2146.4|2140.4|5
1721389960000|2024-07-19 11:52:40|2146.3|2140.3|2146.5|2140.5|2146.5|2140.5|2146.3|2140.3|2
1721390070000|2024-07-19 11:54:30|2146.8|2140.8|2146.8|2140.8|2146.8|2140.8|2146.5|2140.5|5
1721390090000|2024-07-19 11:54:50|2146.9|2140.9|2147|2141|2147|2141|2146.9|2140.9|2
1721390100000|2024-07-19 11:55:00|2147.3|2141.3|2147.4|2141.4|2147.4|2141.4|2147.3|2141.3|2
1721390110000|2024-07-19 11:55:10|2147.3|2141.3|2147.3|2141.3|2147.3|2141.3|2147.3|2141.3|1
1721390140000|2024-07-19 11:55:40|2147.5|2141.5|2147.4|2141.4|2147.8|2141.8|2147.4|2141.4|4
1721390200000|2024-07-19 11:56:40|2147.6|2141.6|2147.6|2141.6|2147.6|2141.6|2147.6|2141.6|1
1721390220000|2024-07-19 11:57:00|2147.8|2141.8|2147.5|2141.5|2147.8|2141.8|2147.5|2141.5|3
1721390230000|2024-07-19 11:57:10|2147.6|2141.6|2147.5|2141.5|2147.6|2141.6|2147.5|2141.5|2
1721390250000|2024-07-19 11:57:30|2147.4|2141.4|2147.4|2141.4|2147.4|2141.4|2147.4|2141.4|1
1721390270000|2024-07-19 11:57:50|2147.3|2141.3|2147.4|2141.4|2147.4|2141.4|2147.3|2141.3|2
1721390280000|2024-07-19 11:58:00|2147.6|2141.6|2147.5|2141.5|2147.6|2141.6|2147.4|2141.4|4
1721390290000|2024-07-19 11:58:10|2147.6|2141.6|2147.6|2141.6|2147.6|2141.6|2147.6|2141.6|1
1721390310000|2024-07-19 11:58:30|2147.5|2141.5|2147.5|2141.5|2147.5|2141.5|2147.5|2141.5|1
1721390370000|2024-07-19 11:59:30|2147.4|2141.4|2147.5|2141.5|2147.6|2141.6|2147.4|2141.4|3
1721390390000|2024-07-19 11:59:50|2147.6|2141.6|2147.5|2141.5|2147.6|2141.6|2147.5|2141.5|2
1721390400000|2024-07-19 12:00:00|2147.6|2141.6|2149.5|2143.5|2149.5|2143.5|2147.6|2141.6|4
1721390410000|2024-07-19 12:00:10|2149.3|2143.3|2149.3|2143.3|2149.5|2143.5|2149.1|2143.1|5
1721390420000|2024-07-19 12:00:20|2149.1|2143.1|2149.3|2143.3|2149.4|2143.4|2149.1|2143.1|4
1721390430000|2024-07-19 12:00:30|2149.1|2143.1|2149.5|2143.5|2149.5|2143.5|2149.1|2143.1|3
1721390460000|2024-07-19 12:01:00|2149.3|2143.3|2148.9|2142.9|2149.3|2143.3|2148.9|2142.9|3
1721390470000|2024-07-19 12:01:10|2148.8|2142.8|2148.5|2142.5|2148.8|2142.8|2148.5|2142.5|2
1721390480000|2024-07-19 12:01:20|2148.8|2142.8|2147.9|2141.9|2148.8|2142.8|2147.9|2141.9|4
1721390490000|2024-07-19 12:01:30|2147.8|2141.8|2147.8|2141.8|2147.8|2141.8|2147.8|2141.8|1
1721390500000|2024-07-19 12:01:40|2148|2142|2148|2142|2148|2142|2147.8|2141.8|3
1721390510000|2024-07-19 12:01:50|2148.3|2142.3|2148|2142|2148.3|2142.3|2148|2142|2
1721390530000|2024-07-19 12:02:10|2148.3|2142.3|2149|2143|2149|2143|2148.3|2142.3|2
1721390540000|2024-07-19 12:02:20|2148.9|2142.9|2148.9|2142.9|2148.9|2142.9|2148.6|2142.6|3
1721390550000|2024-07-19 12:02:30|2148.8|2142.8|2148.8|2142.8|2148.8|2142.8|2148.8|2142.8|1
1721390560000|2024-07-19 12:02:40|2148.5|2142.5|2148.3|2142.3|2148.5|2142.5|2148.3|2142.3|2
1721390570000|2024-07-19 12:02:50|2148.4|2142.4|2148|2142|2148.4|2142.4|2148|2142|3
1721390580000|2024-07-19 12:03:00|2148.1|2142.1|2148|2142|2148.1|2142.1|2148|2142|2
1721390600000|2024-07-19 12:03:20|2148.1|2142.1|2148|2142|2148.1|2142.1|2148|2142|2
1721390610000|2024-07-19 12:03:30|2148.1|2142.1|2148.5|2142.5|2148.5|2142.5|2148.1|2142.1|2
1721390620000|2024-07-19 12:03:40|2148.3|2142.3|2148.5|2142.5|2148.5|2142.5|2148.3|2142.3|2
1721390640000|2024-07-19 12:04:00|2148.3|2142.3|2148.1|2142.1|2148.5|2142.5|2148.1|2142.1|4
1721390650000|2024-07-19 12:04:10|2148|2142|2147.8|2141.8|2148|2142|2147.8|2141.8|2
1721390660000|2024-07-19 12:04:20|2147.3|2141.3|2147.3|2141.3|2147.3|2141.3|2147.3|2141.3|1
1721390700000|2024-07-19 12:05:00|2147.4|2141.4|2147.6|2141.6|2148.1|2142.1|2147.4|2141.4|4
1721390710000|2024-07-19 12:05:10|2147.8|2141.8|2147.5|2141.5|2147.8|2141.8|2147.4|2141.4|4
1721390730000|2024-07-19 12:05:30|2147.3|2141.3|2147.3|2141.3|2147.3|2141.3|2147.3|2141.3|1
1721390770000|2024-07-19 12:06:10|2147.1|2141.1|2147.1|2141.1|2147.1|2141.1|2147.1|2141.1|1
1721390780000|2024-07-19 12:06:20|2147|2141|2146.5|2140.5|2147|2141|2146.5|2140.5|2
1721390800000|2024-07-19 12:06:40|2146.6|2140.6|2147.1|2141.1|2147.1|2141.1|2146.6|2140.6|3
1721390810000|2024-07-19 12:06:50|2147.3|2141.3|2147|2141|2147.5|2141.5|2147|2141|4
1721390820000|2024-07-19 12:07:00|2147.1|2141.1|2147.1|2141.1|2147.1|2141.1|2147.1|2141.1|1
1721390840000|2024-07-19 12:07:20|2147|2141|2147.1|2141.1|2147.1|2141.1|2147|2141|2
1721390870000|2024-07-19 12:07:50|2147.3|2141.3|2147.3|2141.3|2147.3|2141.3|2147.3|2141.3|1
1721390880000|2024-07-19 12:08:00|2147.5|2141.5|2147.8|2141.8|2148.5|2142.5|2147.5|2141.5|9
1721390890000|2024-07-19 12:08:10|2147.6|2141.6|2147.6|2141.6|2147.6|2141.6|2147.6|2141.6|1
1721390900000|2024-07-19 12:08:20|2147.5|2141.5|2147.5|2141.5|2147.5|2141.5|2147.3|2141.3|3
1721390930000|2024-07-19 12:08:50|2147.3|2141.3|2147.5|2141.5|2147.5|2141.5|2147.3|2141.3|2
1721390940000|2024-07-19 12:09:00|2147.3|2141.3|2147.8|2141.8|2147.8|2141.8|2147.3|2141.3|3
1721390990000|2024-07-19 12:09:50|2147.6|2141.6|2147.5|2141.5|2147.6|2141.6|2147.3|2141.3|3
1721391020000|2024-07-19 12:10:20|2147.8|2141.8|2147.8|2141.8|2147.8|2141.8|2147.8|2141.8|1
1721391030000|2024-07-19 12:10:30|2147.9|2141.9|2148|2142|2148|2142|2147.9|2141.9|2
1721391040000|2024-07-19 12:10:40|2147.9|2141.9|2147.9|2141.9|2147.9|2141.9|2147.9|2141.9|1
1721391050000|2024-07-19 12:10:50|2148|2142|2148|2142|2148|2142|2148|2142|1
1721391060000|2024-07-19 12:11:00|2147.8|2141.8|2148|2142|2148|2142|2147.8|2141.8|2
1721391080000|2024-07-19 12:11:20|2148.3|2142.3|2148|2142|2148.3|2142.3|2148|2142|2
1721391090000|2024-07-19 12:11:30|2148.3|2142.3|2148|2142|2148.3|2142.3|2148|2142|2
1721391180000|2024-07-19 12:13:00|2147.8|2141.8|2148|2142|2148|2142|2147.8|2141.8|2
1721391190000|2024-07-19 12:13:10|2148.3|2142.3|2148.5|2142.5|2148.5|2142.5|2148.3|2142.3|2
1721391210000|2024-07-19 12:13:30|2148.3|2142.3|2148.3|2142.3|2148.3|2142.3|2148.3|2142.3|1
1721391240000|2024-07-19 12:14:00|2147.9|2141.9|2147.8|2141.8|2147.9|2141.9|2147.8|2141.8|2
1721391260000|2024-07-19 12:14:20|2147.9|2141.9|2147.8|2141.8|2147.9|2141.9|2147.8|2141.8|2
1721391280000|2024-07-19 12:14:40|2147.6|2141.6|2147.3|2141.3|2147.6|2141.6|2147.3|2141.3|3
1721391300000|2024-07-19 12:15:00|2147.4|2141.4|2147.5|2141.5|2147.8|2141.8|2147.3|2141.3|6
1721391310000|2024-07-19 12:15:10|2147.8|2141.8|2147.5|2141.5|2147.8|2141.8|2147.5|2141.5|2
1721391320000|2024-07-19 12:15:20|2147.8|2141.8|2148|2142|2148|2142|2147.8|2141.8|2
1721391340000|2024-07-19 12:15:40|2148.3|2142.3|2148.5|2142.5|2148.5|2142.5|2148.3|2142.3|2
1721391350000|2024-07-19 12:15:50|2148.3|2142.3|2148.6|2142.6|2148.6|2142.6|2148.3|2142.3|3
1721391360000|2024-07-19 12:16:00|2148.5|2142.5|2148.3|2142.3|2148.5|2142.5|2148.3|2142.3|3
1721391380000|2024-07-19 12:16:20|2148.5|2142.5|2148.4|2142.4|2148.5|2142.5|2148.4|2142.4|2
1721391400000|2024-07-19 12:16:40|2148.5|2142.5|2148.9|2142.9|2148.9|2142.9|2148.5|2142.5|3
1721391410000|2024-07-19 12:16:50|2149|2143|2149|2143|2149|2143|2149|2143|1
1721391440000|2024-07-19 12:17:20|2148.8|2142.8|2148.5|2142.5|2149|2143|2148.5|2142.5|3
1721391460000|2024-07-19 12:17:40|2148.3|2142.3|2148.3|2142.3|2148.3|2142.3|2148.3|2142.3|1
1721391470000|2024-07-19 12:17:50|2148.5|2142.5|2149|2143|2149|2143|2148.5|2142.5|4
1721391510000|2024-07-19 12:18:30|2148.8|2142.8|2148.8|2142.8|2148.8|2142.8|2148.8|2142.8|1
1721391540000|2024-07-19 12:19:00|2148.5|2142.5|2148.5|2142.5|2148.5|2142.5|2148.5|2142.5|1
1721391550000|2024-07-19 12:19:10|2148.3|2142.3|2148.5|2142.5|2148.5|2142.5|2148.3|2142.3|2
1721391580000|2024-07-19 12:19:40|2148.4|2142.4|2148.5|2142.5|2148.5|2142.5|2148.4|2142.4|2
1721391600000|2024-07-19 12:20:00|2148.4|2142.4|2148|2142|2148.4|2142.4|2148|2142|3
1721391610000|2024-07-19 12:20:10|2147.8|2141.8|2147.9|2141.9|2147.9|2141.9|2147.5|2141.5|3
1721391620000|2024-07-19 12:20:20|2147.8|2141.8|2147.8|2141.8|2147.8|2141.8|2147.8|2141.8|1
1721391630000|2024-07-19 12:20:30|2147.5|2141.5|2147.5|2141.5|2147.5|2141.5|2147.5|2141.5|1
1721391750000|2024-07-19 12:22:30|2147.8|2141.8|2147.5|2141.5|2147.8|2141.8|2147.5|2141.5|2
1721391760000|2024-07-19 12:22:40|2147.6|2141.6|2147.8|2141.8|2147.8|2141.8|2147.6|2141.6|2
1721391800000|2024-07-19 12:23:20|2147.9|2141.9|2147.9|2141.9|2148.1|2142.1|2147.9|2141.9|3
1721391810000|2024-07-19 12:23:30|2148|2142|2148|2142|2148|2142|2148|2142|1
1721391870000|2024-07-19 12:24:30|2147.9|2141.9|2147.9|2141.9|2147.9|2141.9|2147.9|2141.9|1
1721391910000|2024-07-19 12:25:10|2147.8|2141.8|2149.5|2143.5|2149.5|2143.5|2147.8|2141.8|3
1721391920000|2024-07-19 12:25:20|2149.6|2143.6|2150.5|2144.5|2150.5|2144.5|2149.6|2143.6|4
1721391930000|2024-07-19 12:25:30|2150.6|2144.6|2150.8|2144.8|2150.8|2144.8|2150.6|2144.6|2
1721391950000|2024-07-19 12:25:50|2151|2145|2150.5|2144.5|2151|2145|2150.5|2144.5|3
1721391960000|2024-07-19 12:26:00|2150.8|2144.8|2150.9|2144.9|2150.9|2144.9|2150.8|2144.8|2
1721391990000|2024-07-19 12:26:30|2151|2145|2151|2145|2151|2145|2151|2145|1
1721392000000|2024-07-19 12:26:40|2150.8|2144.8|2150.5|2144.5|2150.8|2144.8|2150.5|2144.5|2
1721392010000|2024-07-19 12:26:50|2150.4|2144.4|2150.4|2144.4|2150.4|2144.4|2150.4|2144.4|1
1721392030000|2024-07-19 12:27:10|2150.3|2144.3|2150.3|2144.3|2150.3|2144.3|2150.3|2144.3|1
1721392050000|2024-07-19 12:27:30|2150.5|2144.5|2150.5|2144.5|2150.5|2144.5|2150.5|2144.5|1
1721392070000|2024-07-19 12:27:50|2150.3|2144.3|2150.5|2144.5|2150.5|2144.5|2150.3|2144.3|2
1721392170000|2024-07-19 12:29:30|2150.3|2144.3|2150.3|2144.3|2150.3|2144.3|2150.3|2144.3|1
1721392200000|2024-07-19 12:30:00|2150.1|2144.1|2149.4|2143.4|2150.1|2144.1|2149.4|2143.4|3
1721392240000|2024-07-19 12:30:40|2149.3|2143.3|2149.3|2143.3|2149.3|2143.3|2149.3|2143.3|1
1721392270000|2024-07-19 12:31:10|2149.1|2143.1|2149.1|2143.1|2149.1|2143.1|2149.1|2143.1|1
1721392320000|2024-07-19 12:32:00|2149|2143|2149|2143|2149|2143|2149|2143|1
1721392350000|2024-07-19 12:32:30|2149.1|2143.1|2149.8|2143.8|2149.8|2143.8|2149.1|2143.1|3
1721392360000|2024-07-19 12:32:40|2149.5|2143.5|2149.5|2143.5|2149.5|2143.5|2149.5|2143.5|1
1721392440000|2024-07-19 12:34:00|2149.3|2143.3|2149.5|2143.5|2149.5|2143.5|2149.3|2143.3|2
1721392480000|2024-07-19 12:34:40|2149.8|2143.8|2149.8|2143.8|2149.8|2143.8|2149.8|2143.8|1
1721392490000|2024-07-19 12:34:50|2149.9|2143.9|2150|2144|2150.5|2144.5|2149.9|2143.9|4
1721392500000|2024-07-19 12:35:00|2149.8|2143.8|2149.6|2143.6|2149.8|2143.8|2149.6|2143.6|2
1721392530000|2024-07-19 12:35:30|2149.5|2143.5|2149.5|2143.5|2149.5|2143.5|2149.5|2143.5|1
1721392560000|2024-07-19 12:36:00|2149.8|2143.8|2149.8|2143.8|2149.8|2143.8|2149.8|2143.8|1
1721392590000|2024-07-19 12:36:30|2149.6|2143.6|2149.3|2143.3|2149.6|2143.6|2149.3|2143.3|3
1721392680000|2024-07-19 12:38:00|2149.1|2143.1|2148.3|2142.3|2149.1|2143.1|2148.3|2142.3|3
1721392690000|2024-07-19 12:38:10|2148.5|2142.5|2148.5|2142.5|2148.5|2142.5|2148.5|2142.5|1
1721392710000|2024-07-19 12:38:30|2147.8|2141.8|2147.6|2141.6|2147.8|2141.8|2147.6|2141.6|2
1721392720000|2024-07-19 12:38:40|2147.4|2141.4|2147.4|2141.4|2147.4|2141.4|2147.3|2141.3|3
1721392740000|2024-07-19 12:39:00|2147.6|2141.6|2147.6|2141.6|2147.6|2141.6|2147.6|2141.6|1
1721392760000|2024-07-19 12:39:20|2147.8|2141.8|2148|2142|2148.1|2142.1|2147.8|2141.8|5
1721392770000|2024-07-19 12:39:30|2148.3|2142.3|2148|2142|2148.3|2142.3|2147.8|2141.8|4
1721392810000|2024-07-19 12:40:10|2148.3|2142.3|2148.3|2142.3|2148.3|2142.3|2148.3|2142.3|1
1721392820000|2024-07-19 12:40:20|2148.1|2142.1|2147.9|2141.9|2148.1|2142.1|2147.9|2141.9|2
1721392830000|2024-07-19 12:40:30|2148|2142|2148|2142|2148|2142|2148|2142|1
1721392840000|2024-07-19 12:40:40|2147.8|2141.8|2147.8|2141.8|2147.8|2141.8|2147.8|2141.8|1
1721392890000|2024-07-19 12:41:30|2147.6|2141.6|2147.6|2141.6|2147.6|2141.6|2147.6|2141.6|1
1721392930000|2024-07-19 12:42:10|2147.5|2141.5|2147.5|2141.5|2147.5|2141.5|2147.5|2141.5|1
1721392950000|2024-07-19 12:42:30|2147.8|2141.8|2147.8|2141.8|2147.8|2141.8|2147.8|2141.8|1
1721392960000|2024-07-19 12:42:40|2147.5|2141.5|2147.4|2141.4|2147.5|2141.5|2147.4|2141.4|2
1721392970000|2024-07-19 12:42:50|2147.6|2141.6|2147.4|2141.4|2147.9|2141.9|2147.4|2141.4|3
1721393000000|2024-07-19 12:43:20|2147.3|2141.3|2147.3|2141.3|2147.3|2141.3|2147.3|2141.3|1
1721393050000|2024-07-19 12:44:10|2147.1|2141.1|2147.4|2141.4|2147.4|2141.4|2147.1|2141.1|3
1721393090000|2024-07-19 12:44:50|2147.3|2141.3|2147.3|2141.3|2147.3|2141.3|2147.3|2141.3|1
1721393200000|2024-07-19 12:46:40|2147.6|2141.6|2147.4|2141.4|2147.6|2141.6|2147.4|2141.4|4
1721393230000|2024-07-19 12:47:10|2147.3|2141.3|2147.3|2141.3|2147.3|2141.3|2147.3|2141.3|1
1721393280000|2024-07-19 12:48:00|2147.4|2141.4|2147.4|2141.4|2147.4|2141.4|2147.4|2141.4|1
1721393340000|2024-07-19 12:49:00|2147.3|2141.3|2147.3|2141.3|2147.3|2141.3|2147.3|2141.3|1
1721393380000|2024-07-19 12:49:40|2147.4|2141.4|2147.4|2141.4|2147.4|2141.4|2147.4|2141.4|1
1721393420000|2024-07-19 12:50:20|2147.3|2141.3|2147.3|2141.3|2147.3|2141.3|2147.3|2141.3|1
1721393460000|2024-07-19 12:51:00|2147.1|2141.1|2147.3|2141.3|2147.3|2141.3|2146.9|2140.9|3
1721393470000|2024-07-19 12:51:10|2147.4|2141.4|2147.4|2141.4|2147.4|2141.4|2147.4|2141.4|1
1721393480000|2024-07-19 12:51:20|2147.5|2141.5|2147.4|2141.4|2147.5|2141.5|2147.4|2141.4|2
1721393500000|2024-07-19 12:51:40|2147.3|2141.3|2147.3|2141.3|2147.3|2141.3|2147.3|2141.3|1
1721393540000|2024-07-19 12:52:20|2147.4|2141.4|2148.1|2142.1|2148.1|2142.1|2147.4|2141.4|4
1721393580000|2024-07-19 12:53:00|2147.9|2141.9|2148.3|2142.3|2148.3|2142.3|2147.9|2141.9|3
1721393600000|2024-07-19 12:53:20|2148|2142|2148|2142|2148|2142|2148|2142|1
1721393620000|2024-07-19 12:53:40|2148.3|2142.3|2148.3|2142.3|2148.3|2142.3|2148.3|2142.3|1
1721393660000|2024-07-19 12:54:20|2148|2142|2148|2142|2148|2142|2148|2142|1
1721393690000|2024-07-19 12:54:50|2147.8|2141.8|2147.8|2141.8|2147.8|2141.8|2147.8|2141.8|1
1721393700000|2024-07-19 12:55:00|2147.6|2141.6|2147.6|2141.6|2147.6|2141.6|2147.6|2141.6|1
1721393710000|2024-07-19 12:55:10|2147.8|2141.8|2148|2142|2148.3|2142.3|2147.8|2141.8|4
1721393720000|2024-07-19 12:55:20|2147.9|2141.9|2148|2142|2148|2142|2147.9|2141.9|2
1721393760000|2024-07-19 12:56:00|2147.9|2141.9|2148|2142|2148|2142|2147.9|2141.9|2
1721393790000|2024-07-19 12:56:30|2147.9|2141.9|2147.9|2141.9|2147.9|2141.9|2147.9|2141.9|1
1721393800000|2024-07-19 12:56:40|2148|2142|2148|2142|2148|2142|2148|2142|1
1721393810000|2024-07-19 12:56:50|2147.9|2141.9|2147.9|2141.9|2147.9|2141.9|2147.9|2141.9|1
1721393830000|2024-07-19 12:57:10|2147.8|2141.8|2148|2142|2148|2142|2147.8|2141.8|3
1721393880000|2024-07-19 12:58:00|2147.9|2141.9|2147.9|2141.9|2147.9|2141.9|2147.9|2141.9|1
1721393900000|2024-07-19 12:58:20|2147.8|2141.8|2147.3|2141.3|2147.8|2141.8|2147.3|2141.3|3
1721393920000|2024-07-19 12:58:40|2147.4|2141.4|2147.6|2141.6|2147.6|2141.6|2147.4|2141.4|2
1721393930000|2024-07-19 12:58:50|2147.4|2141.4|2147.4|2141.4|2147.4|2141.4|2147.4|2141.4|1
1721393940000|2024-07-19 12:59:00|2147.6|2141.6|2147.3|2141.3|2147.6|2141.6|2147.3|2141.3|5
1721393970000|2024-07-19 12:59:30|2147.1|2141.1|2147.3|2141.3|2147.3|2141.3|2147.1|2141.1|2
1721393990000|2024-07-19 12:59:50|2147.1|2141.1|2146.8|2140.8|2147.1|2141.1|2146.8|2140.8|3
1721394000000|2024-07-19 13:00:00|2146.6|2140.6|2147.4|2141.4|2148.4|2142.4|2146.3|2140.3|24
1721394010000|2024-07-19 13:00:10|2146.8|2140.8|2148.1|2142.1|2148.6|2142.6|2146.8|2140.8|15
1721394020000|2024-07-19 13:00:20|2148.4|2142.4|2148.3|2142.3|2148.6|2142.6|2148.1|2142.1|9
1721394030000|2024-07-19 13:00:30|2148.5|2142.5|2148.1|2142.1|2148.5|2142.5|2147.9|2141.9|13
1721394040000|2024-07-19 13:00:40|2148.3|2142.3|2147.8|2141.8|2148.3|2142.3|2147.8|2141.8|3
1721394050000|2024-07-19 13:00:50|2147.6|2141.6|2147.5|2141.5|2147.8|2141.8|2147.5|2141.5|3
1721394060000|2024-07-19 13:01:00|2147.8|2141.8|2147.8|2141.8|2147.9|2141.9|2147.4|2141.4|7
1721394070000|2024-07-19 13:01:10|2147.5|2141.5|2147.5|2141.5|2147.5|2141.5|2147.5|2141.5|1
1721394080000|2024-07-19 13:01:20|2147.8|2141.8|2147.5|2141.5|2147.8|2141.8|2147.5|2141.5|4
1721394090000|2024-07-19 13:01:30|2147.8|2141.8|2147.8|2141.8|2147.8|2141.8|2147.4|2141.4|5
1721394100000|2024-07-19 13:01:40|2147.9|2141.9|2148.3|2142.3|2148.3|2142.3|2147.9|2141.9|2
1721394110000|2024-07-19 13:01:50|2148|2142|2148|2142|2148|2142|2147.6|2141.6|5
1721394120000|2024-07-19 13:02:00|2147.9|2141.9|2147.6|2141.6|2147.9|2141.9|2147.6|2141.6|4
1721394130000|2024-07-19 13:02:10|2147.8|2141.8|2148.3|2142.3|2148.3|2142.3|2147.6|2141.6|9
1721394140000|2024-07-19 13:02:20|2148.1|2142.1|2148|2142|2148.1|2142.1|2147.5|2141.5|6
1721394150000|2024-07-19 13:02:30|2148.3|2142.3|2148.4|2142.4|2148.8|2142.8|2148.3|2142.3|6
1721394160000|2024-07-19 13:02:40|2148.5|2142.5|2148|2142|2148.5|2142.5|2148|2142|4
1721394180000|2024-07-19 13:03:00|2147.9|2141.9|2147.8|2141.8|2147.9|2141.9|2147.8|2141.8|2
1721394190000|2024-07-19 13:03:10|2147.5|2141.5|2147.5|2141.5|2147.5|2141.5|2147.5|2141.5|1
1721394200000|2024-07-19 13:03:20|2147.6|2141.6|2147.6|2141.6|2147.6|2141.6|2147.6|2141.6|1
1721394210000|2024-07-19 13:03:30|2148.4|2142.4|2148.4|2142.4|2148.8|2142.8|2148.4|2142.4|3
1721394230000|2024-07-19 13:03:50|2148.6|2142.6|2148.4|2142.4|2148.6|2142.6|2148.4|2142.4|2
1721394240000|2024-07-19 13:04:00|2148.6|2142.6|2148.3|2142.3|2148.6|2142.6|2148.3|2142.3|3
1721394260000|2024-07-19 13:04:20|2148.1|2142.1|2148.4|2142.4|2148.4|2142.4|2148|2142|3
1721394270000|2024-07-19 13:04:30|2148.8|2142.8|2148.4|2142.4|2148.8|2142.8|2148.4|2142.4|2
1721394290000|2024-07-19 13:04:50|2148.6|2142.6|2148.4|2142.4|2148.6|2142.6|2148.4|2142.4|2
1721394300000|2024-07-19 13:05:00|2148.3|2142.3|2148.4|2142.4|2149.3|2143.3|2148.1|2142.1|11
1721394310000|2024-07-19 13:05:10|2148.3|2142.3|2148.3|2142.3|2148.3|2142.3|2148.3|2142.3|1
1721394320000|2024-07-19 13:05:20|2147.8|2141.8|2147.8|2141.8|2147.8|2141.8|2147.8|2141.8|1
1721394340000|2024-07-19 13:05:40|2147.9|2141.9|2148|2142|2148|2142|2147.9|2141.9|2
1721394350000|2024-07-19 13:05:50|2148.3|2142.3|2148.1|2142.1|2148.3|2142.3|2148.1|2142.1|2
1721394360000|2024-07-19 13:06:00|2148|2142|2147.5|2141.5|2148|2142|2147.5|2141.5|3
1721394370000|2024-07-19 13:06:10|2147.4|2141.4|2147.4|2141.4|2147.4|2141.4|2147.4|2141.4|1
1721394380000|2024-07-19 13:06:20|2147.5|2141.5|2147.5|2141.5|2147.5|2141.5|2147.4|2141.4|3
1721394390000|2024-07-19 13:06:30|2147.6|2141.6|2147.5|2141.5|2147.6|2141.6|2147.5|2141.5|2
1721394420000|2024-07-19 13:07:00|2147.8|2141.8|2147.8|2141.8|2147.8|2141.8|2147.8|2141.8|1
1721394430000|2024-07-19 13:07:10|2148.3|2142.3|2148.5|2142.5|2148.6|2142.6|2148.3|2142.3|7
1721394440000|2024-07-19 13:07:20|2148.6|2142.6|2149|2143|2149.3|2143.3|2148.6|2142.6|7
1721394450000|2024-07-19 13:07:30|2149.1|2143.1|2148.9|2142.9|2149.4|2143.4|2148.9|2142.9|4
1721394460000|2024-07-19 13:07:40|2149.1|2143.1|2149|2143|2149.3|2143.3|2148.9|2142.9|5
1721394480000|2024-07-19 13:08:00|2148.9|2142.9|2148.5|2142.5|2149.1|2143.1|2148.5|2142.5|4
1721394490000|2024-07-19 13:08:10|2148.3|2142.3|2147.5|2141.5|2148.3|2142.3|2147.5|2141.5|4
1721394500000|2024-07-19 13:08:20|2147.4|2141.4|2147.3|2141.3|2147.4|2141.4|2147.3|2141.3|2
1721394510000|2024-07-19 13:08:30|2147.1|2141.1|2147.1|2141.1|2147.1|2141.1|2147.1|2141.1|1
1721394520000|2024-07-19 13:08:40|2147.3|2141.3|2147.8|2141.8|2147.8|2141.8|2147.3|2141.3|3
1721394530000|2024-07-19 13:08:50|2147.6|2141.6|2147.5|2141.5|2147.6|2141.6|2147.5|2141.5|2
1721394600000|2024-07-19 13:10:00|2148|2142|2147.5|2141.5|2148|2142|2147.3|2141.3|4
1721394620000|2024-07-19 13:10:20|2147.3|2141.3|2147|2141|2147.3|2141.3|2147|2141|2
1721394640000|2024-07-19 13:10:40|2146.8|2140.8|2147.1|2141.1|2147.1|2141.1|2146.8|2140.8|2
1721394650000|2024-07-19 13:10:50|2147|2141|2147|2141|2147|2141|2146.8|2140.8|3
1721394660000|2024-07-19 13:11:00|2147.3|2141.3|2147.6|2141.6|2147.6|2141.6|2147.3|2141.3|4
1721394670000|2024-07-19 13:11:10|2147.3|2141.3|2145.8|2139.8|2147.3|2141.3|2145.8|2139.8|2
1721394690000|2024-07-19 13:11:30|2146|2140|2145.8|2139.8|2146|2140|2145.8|2139.8|4
1721394700000|2024-07-19 13:11:40|2146|2140|2145.8|2139.8|2146|2140|2145.8|2139.8|2
1721394710000|2024-07-19 13:11:50|2145.6|2139.6|2145.6|2139.6|2145.8|2139.8|2145.6|2139.6|3
1721394720000|2024-07-19 13:12:00|2145.8|2139.8|2145.8|2139.8|2145.8|2139.8|2145.8|2139.8|1
1721394730000|2024-07-19 13:12:10|2146.3|2140.3|2145.8|2139.8|2146.3|2140.3|2145.8|2139.8|2
1721394740000|2024-07-19 13:12:20|2145.6|2139.6|2145.4|2139.4|2145.6|2139.6|2145.4|2139.4|3
1721394750000|2024-07-19 13:12:30|2145.3|2139.3|2144.9|2138.9|2145.3|2139.3|2144.8|2138.8|4
1721394760000|2024-07-19 13:12:40|2144.8|2138.8|2144.6|2138.6|2144.8|2138.8|2144.6|2138.6|2
1721394770000|2024-07-19 13:12:50|2144.4|2138.4|2143.5|2137.5|2144.4|2138.4|2143.5|2137.5|6
1721394780000|2024-07-19 13:13:00|2143.3|2137.3|2143.5|2137.5|2143.6|2137.6|2143.3|2137.3|6
1721394790000|2024-07-19 13:13:10|2143.4|2137.4|2143.4|2137.4|2143.4|2137.4|2143.4|2137.4|1
1721394800000|2024-07-19 13:13:20|2142.9|2136.9|2142.3|2136.3|2142.9|2136.9|2142.3|2136.3|3
1721394810000|2024-07-19 13:13:30|2142|2136|2142|2136|2142|2136|2142|2136|1
1721394820000|2024-07-19 13:13:40|2141.9|2135.9|2141.9|2135.9|2141.9|2135.9|2141.9|2135.9|1
1721394830000|2024-07-19 13:13:50|2141.8|2135.8|2141|2135|2141.8|2135.8|2140.9|2134.9|7
1721394840000|2024-07-19 13:14:00|2140.8|2134.8|2140.5|2134.5|2141|2135|2140.5|2134.5|4
1721394850000|2024-07-19 13:14:10|2140.8|2134.8|2140.8|2134.8|2140.8|2134.8|2140.8|2134.8|1
1721394860000|2024-07-19 13:14:20|2140.6|2134.6|2140.5|2134.5|2140.6|2134.6|2140.3|2134.3|5
1721394880000|2024-07-19 13:14:40|2140.3|2134.3|2140.5|2134.5|2140.5|2134.5|2140.3|2134.3|2
1721394890000|2024-07-19 13:14:50|2140.3|2134.3|2140.3|2134.3|2140.3|2134.3|2140.3|2134.3|1
1721394900000|2024-07-19 13:15:00|2140|2134|2139.6|2133.6|2140|2134|2139.6|2133.6|2
1721394910000|2024-07-19 13:15:10|2139.5|2133.5|2139.5|2133.5|2139.5|2133.5|2139.5|2133.5|1
1721394930000|2024-07-19 13:15:30|2139.4|2133.4|2139.6|2133.6|2139.6|2133.6|2139.4|2133.4|2
1721394960000|2024-07-19 13:16:00|2139.5|2133.5|2139.5|2133.5|2139.5|2133.5|2139.5|2133.5|1
1721394970000|2024-07-19 13:16:10|2139.6|2133.6|2140|2134|2140.3|2134.3|2139.6|2133.6|7
1721395020000|2024-07-19 13:17:00|2139.8|2133.8|2140|2134|2140|2134|2139.8|2133.8|2
1721395030000|2024-07-19 13:17:10|2139.8|2133.8|2139.9|2133.9|2139.9|2133.9|2139.8|2133.8|2
1721395040000|2024-07-19 13:17:20|2140|2134|2141|2135|2141|2135|2140|2134|5
1721395050000|2024-07-19 13:17:30|2140.9|2134.9|2140.8|2134.8|2141|2135|2140.8|2134.8|7
1721395060000|2024-07-19 13:17:40|2141|2135|2140.8|2134.8|2141|2135|2140.8|2134.8|4
1721395070000|2024-07-19 13:17:50|2140.9|2134.9|2140.5|2134.5|2141|2135|2140.5|2134.5|4
1721395080000|2024-07-19 13:18:00|2140.3|2134.3|2140.5|2134.5|2140.5|2134.5|2140.3|2134.3|2
1721395090000|2024-07-19 13:18:10|2140.8|2134.8|2140.5|2134.5|2140.8|2134.8|2140.5|2134.5|2
1721395100000|2024-07-19 13:18:20|2140.8|2134.8|2140.8|2134.8|2140.8|2134.8|2140.5|2134.5|3
1721395110000|2024-07-19 13:18:30|2140.5|2134.5|2140.9|2134.9|2140.9|2134.9|2140.5|2134.5|3
1721395120000|2024-07-19 13:18:40|2140.8|2134.8|2140.5|2134.5|2140.8|2134.8|2140.5|2134.5|2
1721395150000|2024-07-19 13:19:10|2140.8|2134.8|2141.5|2135.5|2141.6|2135.6|2140.8|2134.8|4
1721395160000|2024-07-19 13:19:20|2141.8|2135.8|2141.8|2135.8|2141.8|2135.8|2141.5|2135.5|3
1721395170000|2024-07-19 13:19:30|2141.5|2135.5|2141.5|2135.5|2141.8|2135.8|2141.5|2135.5|3
1721395190000|2024-07-19 13:19:50|2141.3|2135.3|2141|2135|2141.3|2135.3|2141|2135|2
1721395200000|2024-07-19 13:20:00|2140.8|2134.8|2140.5|2134.5|2140.8|2134.8|2140.5|2134.5|3
1721395210000|2024-07-19 13:20:10|2140.4|2134.4|2140.4|2134.4|2140.4|2134.4|2140.4|2134.4|1
1721395220000|2024-07-19 13:20:20|2140.3|2134.3|2141.5|2135.5|2141.5|2135.5|2140.3|2134.3|5
1721395240000|2024-07-19 13:20:40|2141.3|2135.3|2141|2135|2141.3|2135.3|2141|2135|2
1721395250000|2024-07-19 13:20:50|2141.3|2135.3|2141.6|2135.6|2141.6|2135.6|2141.3|2135.3|2
1721395260000|2024-07-19 13:21:00|2141.8|2135.8|2141.8|2135.8|2141.8|2135.8|2141.8|2135.8|1
1721395270000|2024-07-19 13:21:10|2141.6|2135.6|2141.5|2135.5|2141.6|2135.6|2141.3|2135.3|4
1721395290000|2024-07-19 13:21:30|2141.3|2135.3|2141.5|2135.5|2141.5|2135.5|2141.3|2135.3|2
1721395300000|2024-07-19 13:21:40|2141.3|2135.3|2141.3|2135.3|2141.3|2135.3|2141.3|2135.3|1
1721395320000|2024-07-19 13:22:00|2141|2135|2141|2135|2141|2135|2141|2135|1
1721395330000|2024-07-19 13:22:10|2140.8|2134.8|2140.3|2134.3|2140.8|2134.8|2140.3|2134.3|4
1721395340000|2024-07-19 13:22:20|2140.1|2134.1|2140.1|2134.1|2140.1|2134.1|2140.1|2134.1|1
1721395360000|2024-07-19 13:22:40|2140|2134|2140|2134|2140|2134|2140|2134|1
1721395370000|2024-07-19 13:22:50|2139.4|2133.4|2140|2134|2140|2134|2139.4|2133.4|2
1721395380000|2024-07-19 13:23:00|2139.8|2133.8|2140|2134|2140|2134|2139.8|2133.8|3
1721395390000|2024-07-19 13:23:10|2140.3|2134.3|2140.5|2134.5|2140.5|2134.5|2140.3|2134.3|2
1721395420000|2024-07-19 13:23:40|2140.3|2134.3|2140.5|2134.5|2140.5|2134.5|2140.3|2134.3|8
1721395430000|2024-07-19 13:23:50|2140.3|2134.3|2139.8|2133.8|2140.5|2134.5|2139.8|2133.8|5
1721395440000|2024-07-19 13:24:00|2139.6|2133.6|2139.1|2133.1|2139.6|2133.6|2139.1|2133.1|4
1721395470000|2024-07-19 13:24:30|2139.3|2133.3|2140.1|2134.1|2140.1|2134.1|2139.3|2133.3|2
1721395480000|2024-07-19 13:24:40|2140|2134|2140|2134|2140|2134|2140|2134|1
1721395500000|2024-07-19 13:25:00|2139.8|2133.8|2139.5|2133.5|2139.8|2133.8|2139.5|2133.5|2
1721395510000|2024-07-19 13:25:10|2139.6|2133.6|2139.5|2133.5|2139.6|2133.6|2139.5|2133.5|2
1721395550000|2024-07-19 13:25:50|2139.3|2133.3|2139.3|2133.3|2139.3|2133.3|2139.3|2133.3|1
1721395560000|2024-07-19 13:26:00|2139.4|2133.4|2140.3|2134.3|2140.3|2134.3|2139.4|2133.4|6
1721395590000|2024-07-19 13:26:30|2140.4|2134.4|2140.4|2134.4|2140.4|2134.4|2140.4|2134.4|1
1721395600000|2024-07-19 13:26:40|2140.3|2134.3|2142|2136|2142|2136|2140.3|2134.3|6
1721395610000|2024-07-19 13:26:50|2141.8|2135.8|2141.5|2135.5|2141.8|2135.8|2141.5|2135.5|2
1721395620000|2024-07-19 13:27:00|2141.8|2135.8|2141.6|2135.6|2141.8|2135.8|2141.6|2135.6|2
1721395630000|2024-07-19 13:27:10|2141.5|2135.5|2141|2135|2141.5|2135.5|2141|2135|3
1721395640000|2024-07-19 13:27:20|2141.1|2135.1|2141|2135|2141.1|2135.1|2141|2135|2
1721395650000|2024-07-19 13:27:30|2140.9|2134.9|2140.5|2134.5|2140.9|2134.9|2140.5|2134.5|3
1721395670000|2024-07-19 13:27:50|2140.4|2134.4|2140.5|2134.5|2140.5|2134.5|2140.1|2134.1|7
1721395680000|2024-07-19 13:28:00|2141.4|2135.4|2141.6|2135.6|2141.8|2135.8|2141.4|2135.4|6
1721395700000|2024-07-19 13:28:20|2141.5|2135.5|2141.5|2135.5|2141.5|2135.5|2141.5|2135.5|1
1721395710000|2024-07-19 13:28:30|2141.8|2135.8|2141.6|2135.6|2141.8|2135.8|2141.6|2135.6|2
1721395720000|2024-07-19 13:28:40|2141.9|2135.9|2141.9|2135.9|2141.9|2135.9|2141.9|2135.9|1
1721395730000|2024-07-19 13:28:50|2141.8|2135.8|2141.8|2135.8|2141.8|2135.8|2141.8|2135.8|1
1721395740000|2024-07-19 13:29:00|2141.5|2135.5|2141.5|2135.5|2141.5|2135.5|2141.5|2135.5|1
1721395750000|2024-07-19 13:29:10|2141.8|2135.8|2141.6|2135.6|2141.8|2135.8|2141.6|2135.6|4
1721395760000|2024-07-19 13:29:20|2141.8|2135.8|2141.5|2135.5|2141.8|2135.8|2141.5|2135.5|8
1721395770000|2024-07-19 13:29:30|2141.8|2135.8|2141.8|2135.8|2141.8|2135.8|2141.8|2135.8|1
1721395790000|2024-07-19 13:29:50|2142|2136|2141.8|2135.8|2142.3|2136.3|2141.8|2135.8|5
1721395800000|2024-07-19 13:30:00|2141.9|2135.9|2142.6|2136.6|2142.6|2136.6|2141.9|2135.9|3
1721395810000|2024-07-19 13:30:10|2142.9|2136.9|2142.4|2136.4|2142.9|2136.9|2142.4|2136.4|3
1721395830000|2024-07-19 13:30:30|2142.3|2136.3|2141.5|2135.5|2142.3|2136.3|2141.5|2135.5|2
1721395840000|2024-07-19 13:30:40|2141.4|2135.4|2141.3|2135.3|2141.4|2135.4|2141|2135|3
1721395850000|2024-07-19 13:30:50|2141.4|2135.4|2141|2135|2141.4|2135.4|2141|2135|5
1721395860000|2024-07-19 13:31:00|2141.1|2135.1|2140.8|2134.8|2141.1|2135.1|2140.5|2134.5|5
1721395870000|2024-07-19 13:31:10|2140.9|2134.9|2141|2135|2141|2135|2140.9|2134.9|2
1721395900000|2024-07-19 13:31:40|2140.9|2134.9|2140.5|2134.5|2140.9|2134.9|2140.5|2134.5|2
1721395910000|2024-07-19 13:31:50|2140.3|2134.3|2140.6|2134.6|2140.6|2134.6|2140.3|2134.3|3
1721395920000|2024-07-19 13:32:00|2140.3|2134.3|2140.3|2134.3|2140.3|2134.3|2140.3|2134.3|1
1721395930000|2024-07-19 13:32:10|2140.1|2134.1|2140|2134|2140.1|2134.1|2140|2134|2
1721395940000|2024-07-19 13:32:20|2139.8|2133.8|2139.8|2133.8|2139.8|2133.8|2139.8|2133.8|1
1721395950000|2024-07-19 13:32:30|2139.6|2133.6|2139.5|2133.5|2139.6|2133.6|2139.4|2133.4|5
1721395960000|2024-07-19 13:32:40|2139.6|2133.6|2140.3|2134.3|2140.4|2134.4|2139.6|2133.6|6
1721395970000|2024-07-19 13:32:50|2140.4|2134.4|2140.4|2134.4|2141|2135|2140.4|2134.4|8
1721395980000|2024-07-19 13:33:00|2140.5|2134.5|2139.8|2133.8|2140.5|2134.5|2139.8|2133.8|4
1721395990000|2024-07-19 13:33:10|2139.9|2133.9|2140.5|2134.5|2140.5|2134.5|2139.9|2133.9|2
1721396000000|2024-07-19 13:33:20|2140.3|2134.3|2139.6|2133.6|2140.3|2134.3|2139.6|2133.6|5
1721396010000|2024-07-19 13:33:30|2139.8|2133.8|2139.8|2133.8|2139.8|2133.8|2139.6|2133.6|5
1721396020000|2024-07-19 13:33:40|2139.6|2133.6|2139.6|2133.6|2139.6|2133.6|2139.6|2133.6|1
1721396030000|2024-07-19 13:33:50|2140.1|2134.1|2140.3|2134.3|2140.3|2134.3|2139.8|2133.8|4
1721396040000|2024-07-19 13:34:00|2140.1|2134.1|2140|2134|2140.1|2134.1|2140|2134|6
1721396050000|2024-07-19 13:34:10|2139.8|2133.8|2140|2134|2140|2134|2139.8|2133.8|2
1721396060000|2024-07-19 13:34:20|2140.3|2134.3|2140.3|2134.3|2140.3|2134.3|2140.3|2134.3|1
1721396070000|2024-07-19 13:34:30|2140.4|2134.4|2140.8|2134.8|2141|2135|2140.4|2134.4|3
1721396080000|2024-07-19 13:34:40|2140.4|2134.4|2140.4|2134.4|2140.4|2134.4|2140.4|2134.4|1
1721396090000|2024-07-19 13:34:50|2140.1|2134.1|2140|2134|2140.1|2134.1|2140|2134|2
1721396100000|2024-07-19 13:35:00|2140.3|2134.3|2141.1|2135.1|2141.3|2135.3|2140.3|2134.3|7
1721396110000|2024-07-19 13:35:10|2141|2135|2141|2135|2141|2135|2140.9|2134.9|3
1721396120000|2024-07-19 13:35:20|2140.8|2134.8|2140.8|2134.8|2140.8|2134.8|2140.8|2134.8|1
1721396130000|2024-07-19 13:35:30|2140.6|2134.6|2140.5|2134.5|2140.6|2134.6|2140.5|2134.5|2
1721396140000|2024-07-19 13:35:40|2140.3|2134.3|2140|2134|2140.5|2134.5|2140|2134|5
1721396170000|2024-07-19 13:36:10|2140.1|2134.1|2140.1|2134.1|2140.1|2134.1|2140.1|2134.1|1
1721396180000|2024-07-19 13:36:20|2140.3|2134.3|2140.3|2134.3|2140.3|2134.3|2140.3|2134.3|1
1721396200000|2024-07-19 13:36:40|2140.4|2134.4|2141.1|2135.1|2141.1|2135.1|2140.4|2134.4|3
1721396210000|2024-07-19 13:36:50|2141.3|2135.3|2141|2135|2141.3|2135.3|2141|2135|2
1721396220000|2024-07-19 13:37:00|2140.9|2134.9|2140.5|2134.5|2140.9|2134.9|2140.5|2134.5|3
1721396270000|2024-07-19 13:37:50|2140.3|2134.3|2139.8|2133.8|2140.3|2134.3|2139.8|2133.8|3
1721396280000|2024-07-19 13:38:00|2139.5|2133.5|2139.3|2133.3|2139.5|2133.5|2139.3|2133.3|3
1721396290000|2024-07-19 13:38:10|2139.4|2133.4|2140|2134|2140|2134|2139.4|2133.4|3
1721396320000|2024-07-19 13:38:40|2140.3|2134.3|2141|2135|2141.3|2135.3|2140.3|2134.3|6
1721396330000|2024-07-19 13:38:50|2141.3|2135.3|2141.1|2135.1|2141.4|2135.4|2141.1|2135.1|4
1721396340000|2024-07-19 13:39:00|2141|2135|2140.5|2134.5|2141|2135|2140.5|2134.5|4
1721396370000|2024-07-19 13:39:30|2140.3|2134.3|2140.3|2134.3|2140.3|2134.3|2140.3|2134.3|1
1721396380000|2024-07-19 13:39:40|2140.1|2134.1|2140.1|2134.1|2140.1|2134.1|2140.1|2134.1|1
1721396400000|2024-07-19 13:40:00|2139.8|2133.8|2140|2134|2140|2134|2139.8|2133.8|2
1721396410000|2024-07-19 13:40:10|2140.3|2134.3|2140.1|2134.1|2140.3|2134.3|2140|2134|3
1721396420000|2024-07-19 13:40:20|2140|2134|2141.1|2135.1|2141.3|2135.3|2140|2134|6
1721396430000|2024-07-19 13:40:30|2141|2135|2140.8|2134.8|2141|2135|2140.5|2134.5|6
1721396440000|2024-07-19 13:40:40|2140.6|2134.6|2140.4|2134.4|2140.8|2134.8|2140.4|2134.4|4
1721396450000|2024-07-19 13:40:50|2140.8|2134.8|2140.8|2134.8|2141|2135|2140.5|2134.5|5
1721396460000|2024-07-19 13:41:00|2140.6|2134.6|2140.8|2134.8|2141|2135|2140.6|2134.6|6
1721396470000|2024-07-19 13:41:10|2141|2135|2140.8|2134.8|2141.1|2135.1|2140.8|2134.8|4
1721396480000|2024-07-19 13:41:20|2141|2135|2141.3|2135.3|2141.5|2135.5|2141|2135|8
1721396490000|2024-07-19 13:41:30|2141.1|2135.1|2141.1|2135.1|2141.1|2135.1|2141.1|2135.1|1
1721396500000|2024-07-19 13:41:40|2141|2135|2141|2135|2141|2135|2141|2135|1
1721396510000|2024-07-19 13:41:50|2140.8|2134.8|2140.8|2134.8|2140.8|2134.8|2140.8|2134.8|1
1721396520000|2024-07-19 13:42:00|2140.9|2134.9|2141.3|2135.3|2141.3|2135.3|2140.9|2134.9|2
1721396540000|2024-07-19 13:42:20|2141.5|2135.5|2141.3|2135.3|2141.5|2135.5|2141.3|2135.3|2
1721396550000|2024-07-19 13:42:30|2141|2135|2141|2135|2141|2135|2141|2135|1
1721396560000|2024-07-19 13:42:40|2141.1|2135.1|2141.3|2135.3|2141.3|2135.3|2141.1|2135.1|4
1721396580000|2024-07-19 13:43:00|2141|2135|2141|2135|2141|2135|2141|2135|1
1721396590000|2024-07-19 13:43:10|2140.8|2134.8|2140.8|2134.8|2140.8|2134.8|2140.8|2134.8|1
1721396610000|2024-07-19 13:43:30|2140.6|2134.6|2140.3|2134.3|2140.6|2134.6|2140.3|2134.3|3
1721396620000|2024-07-19 13:43:40|2140.5|2134.5|2140.5|2134.5|2140.8|2134.8|2140.5|2134.5|5
1721396630000|2024-07-19 13:43:50|2140.3|2134.3|2140.3|2134.3|2140.3|2134.3|2140.1|2134.1|3
1721396640000|2024-07-19 13:44:00|2140|2134|2140.3|2134.3|2140.3|2134.3|2140|2134|2
1721396650000|2024-07-19 13:44:10|2140|2134|2140.3|2134.3|2140.3|2134.3|2140|2134|2
1721396660000|2024-07-19 13:44:20|2140.5|2134.5|2140.5|2134.5|2140.5|2134.5|2140.5|2134.5|1
1721396670000|2024-07-19 13:44:30|2140.3|2134.3|2140.4|2134.4|2140.6|2134.6|2140.3|2134.3|6
1721396680000|2024-07-19 13:44:40|2140.3|2134.3|2140.3|2134.3|2140.3|2134.3|2140.3|2134.3|1
1721396690000|2024-07-19 13:44:50|2140.4|2134.4|2140.5|2134.5|2140.5|2134.5|2140.4|2134.4|2
1721396700000|2024-07-19 13:45:00|2140.4|2134.4|2140.5|2134.5|2140.5|2134.5|2140.3|2134.3|3
1721396710000|2024-07-19 13:45:10|2140.4|2134.4|2140.5|2134.5|2140.5|2134.5|2140.4|2134.4|4
1721396720000|2024-07-19 13:45:20|2140.4|2134.4|2140.5|2134.5|2140.5|2134.5|2140.4|2134.4|2
1721396750000|2024-07-19 13:45:50|2140.4|2134.4|2140.4|2134.4|2140.4|2134.4|2140.4|2134.4|1
1721396770000|2024-07-19 13:46:10|2140.3|2134.3|2140.3|2134.3|2140.3|2134.3|2140.3|2134.3|1
1721396780000|2024-07-19 13:46:20|2140.1|2134.1|2139.6|2133.6|2140.1|2134.1|2139.6|2133.6|3
1721396790000|2024-07-19 13:46:30|2139.5|2133.5|2139.4|2133.4|2139.5|2133.5|2139.4|2133.4|2
1721396800000|2024-07-19 13:46:40|2139.5|2133.5|2139.8|2133.8|2139.8|2133.8|2139.5|2133.5|4
1721396810000|2024-07-19 13:46:50|2139.5|2133.5|2139.8|2133.8|2139.8|2133.8|2139.5|2133.5|2
1721396820000|2024-07-19 13:47:00|2139.9|2133.9|2139.9|2133.9|2140|2134|2139.9|2133.9|5
1721396830000|2024-07-19 13:47:10|2140.1|2134.1|2139.9|2133.9|2140.3|2134.3|2139.9|2133.9|4
1721396840000|2024-07-19 13:47:20|2140.1|2134.1|2139.9|2133.9|2140.1|2134.1|2139.9|2133.9|2
1721396860000|2024-07-19 13:47:40|2140|2134|2139.8|2133.8|2140.3|2134.3|2139.8|2133.8|4
1721396870000|2024-07-19 13:47:50|2140.1|2134.1|2140.5|2134.5|2140.5|2134.5|2140|2134|4
1721396880000|2024-07-19 13:48:00|2140.3|2134.3|2139.8|2133.8|2140.3|2134.3|2139.8|2133.8|4
1721396900000|2024-07-19 13:48:20|2139.6|2133.6|2139.4|2133.4|2139.6|2133.6|2139.4|2133.4|2
1721396920000|2024-07-19 13:48:40|2139.5|2133.5|2139.5|2133.5|2139.5|2133.5|2139.5|2133.5|1
1721396930000|2024-07-19 13:48:50|2139.6|2133.6|2139.4|2133.4|2139.6|2133.6|2139.4|2133.4|2
1721396940000|2024-07-19 13:49:00|2139.3|2133.3|2139.3|2133.3|2139.3|2133.3|2139.3|2133.3|1
1721396980000|2024-07-19 13:49:40|2139.1|2133.1|2139.3|2133.3|2139.3|2133.3|2139.1|2133.1|2
1721397010000|2024-07-19 13:50:10|2139.1|2133.1|2139.1|2133.1|2139.1|2133.1|2139.1|2133.1|1
1721397040000|2024-07-19 13:50:40|2139|2133|2138.8|2132.8|2139|2133|2138.8|2132.8|2
1721397050000|2024-07-19 13:50:50|2138.9|2132.9|2139|2133|2139.3|2133.3|2138.9|2132.9|3
1721397060000|2024-07-19 13:51:00|2139.3|2133.3|2139.3|2133.3|2139.3|2133.3|2139.3|2133.3|1
1721397090000|2024-07-19 13:51:30|2139.4|2133.4|2139.4|2133.4|2139.4|2133.4|2139.4|2133.4|1
1721397100000|2024-07-19 13:51:40|2139.3|2133.3|2139.3|2133.3|2139.3|2133.3|2139.3|2133.3|1
1721397120000|2024-07-19 13:52:00|2139.1|2133.1|2139.1|2133.1|2139.1|2133.1|2139.1|2133.1|1
1721397140000|2024-07-19 13:52:20|2139|2133|2139|2133|2139|2133|2138.8|2132.8|3
1721397150000|2024-07-19 13:52:30|2138.8|2132.8|2139|2133|2139|2133|2138.8|2132.8|2
1721397170000|2024-07-19 13:52:50|2139.1|2133.1|2139.4|2133.4|2139.8|2133.8|2139.1|2133.1|9
1721397180000|2024-07-19 13:53:00|2139.6|2133.6|2139.3|2133.3|2139.6|2133.6|2139.3|2133.3|7
1721397190000|2024-07-19 13:53:10|2139.5|2133.5|2139.4|2133.4|2139.5|2133.5|2139.4|2133.4|2
1721397200000|2024-07-19 13:53:20|2139.3|2133.3|2139.4|2133.4|2139.6|2133.6|2139.3|2133.3|4
1721397210000|2024-07-19 13:53:30|2139.6|2133.6|2139.4|2133.4|2139.6|2133.6|2139.4|2133.4|2
1721397220000|2024-07-19 13:53:40|2139.5|2133.5|2139.4|2133.4|2139.8|2133.8|2139.4|2133.4|4
1721397230000|2024-07-19 13:53:50|2139.6|2133.6|2139.4|2133.4|2139.8|2133.8|2139.4|2133.4|6
1721397240000|2024-07-19 13:54:00|2139.5|2133.5|2139.8|2133.8|2140|2134|2139.5|2133.5|4
1721397250000|2024-07-19 13:54:10|2140|2134|2139.8|2133.8|2140|2134|2139.8|2133.8|2
1721397260000|2024-07-19 13:54:20|2140|2134|2141.3|2135.3|2141.4|2135.4|2139.8|2133.8|8
1721397270000|2024-07-19 13:54:30|2141.1|2135.1|2141.1|2135.1|2141.1|2135.1|2141.1|2135.1|1
1721397300000|2024-07-19 13:55:00|2141.3|2135.3|2141.9|2135.9|2142|2136|2141.3|2135.3|3
1721397310000|2024-07-19 13:55:10|2142|2136|2141.8|2135.8|2142|2136|2141.6|2135.6|4
1721397320000|2024-07-19 13:55:20|2141.5|2135.5|2141.8|2135.8|2141.8|2135.8|2141.5|2135.5|2
1721397400000|2024-07-19 13:56:40|2141.9|2135.9|2142.3|2136.3|2142.3|2136.3|2141.9|2135.9|2
1721397410000|2024-07-19 13:56:50|2142.5|2136.5|2142.8|2136.8|2142.8|2136.8|2142.5|2136.5|2
1721397420000|2024-07-19 13:57:00|2142.6|2136.6|2142.5|2136.5|2142.6|2136.6|2142.5|2136.5|2
1721397440000|2024-07-19 13:57:20|2142.4|2136.4|2142.3|2136.3|2142.4|2136.4|2142.3|2136.3|2
1721397450000|2024-07-19 13:57:30|2142.1|2136.1|2141.8|2135.8|2142.1|2136.1|2141.8|2135.8|3
1721397460000|2024-07-19 13:57:40|2141.6|2135.6|2141.8|2135.8|2141.8|2135.8|2141.6|2135.6|2
1721397480000|2024-07-19 13:58:00|2141.6|2135.6|2141.6|2135.6|2141.6|2135.6|2141.6|2135.6|1
1721397510000|2024-07-19 13:58:30|2141.5|2135.5|2141.3|2135.3|2141.5|2135.5|2141.3|2135.3|2
1721397540000|2024-07-19 13:59:00|2141.4|2135.4|2141.5|2135.5|2141.5|2135.5|2141.4|2135.4|2
1721397590000|2024-07-19 13:59:50|2141.4|2135.4|2141.1|2135.1|2141.4|2135.4|2141.1|2135.1|3
1721397630000|2024-07-19 14:00:30|2140.9|2134.9|2141.1|2135.1|2141.1|2135.1|2140.9|2134.9|2
1721397660000|2024-07-19 14:01:00|2140.9|2134.9|2141.1|2135.1|2141.1|2135.1|2140.9|2134.9|2
1721397670000|2024-07-19 14:01:10|2141.3|2135.3|2142|2136|2142|2136|2141.3|2135.3|2
1721397690000|2024-07-19 14:01:30|2142.3|2136.3|2142|2136|2142.3|2136.3|2142|2136|2
1721397720000|2024-07-19 14:02:00|2141.8|2135.8|2141.8|2135.8|2141.8|2135.8|2141.8|2135.8|1
1721397730000|2024-07-19 14:02:10|2142|2136|2142|2136|2142.3|2136.3|2142|2136|3
1721397750000|2024-07-19 14:02:30|2141.8|2135.8|2141.8|2135.8|2141.8|2135.8|2141.8|2135.8|1
1721397760000|2024-07-19 14:02:40|2141.5|2135.5|2141.8|2135.8|2141.8|2135.8|2141.5|2135.5|2
1721397770000|2024-07-19 14:02:50|2141.5|2135.5|2141.5|2135.5|2141.5|2135.5|2141.5|2135.5|1
1721397780000|2024-07-19 14:03:00|2141.3|2135.3|2141.3|2135.3|2141.5|2135.5|2141.3|2135.3|5
1721397790000|2024-07-19 14:03:10|2141.1|2135.1|2141.1|2135.1|2141.1|2135.1|2141.1|2135.1|1
1721397800000|2024-07-19 14:03:20|2141|2135|2140.8|2134.8|2141|2135|2140.8|2134.8|2
1721397840000|2024-07-19 14:04:00|2140.6|2134.6|2140.6|2134.6|2140.6|2134.6|2140.6|2134.6|1
1721397850000|2024-07-19 14:04:10|2140.9|2134.9|2141.1|2135.1|2141.4|2135.4|2140.9|2134.9|4
1721397870000|2024-07-19 14:04:30|2140.9|2134.9|2141|2135|2141|2135|2140.9|2134.9|2
1721397880000|2024-07-19 14:04:40|2140.9|2134.9|2141.3|2135.3|2141.3|2135.3|2140.9|2134.9|3
1721397910000|2024-07-19 14:05:10|2141.4|2135.4|2142|2136|2142|2136|2141.4|2135.4|2
1721397940000|2024-07-19 14:05:40|2141.8|2135.8|2141.8|2135.8|2141.8|2135.8|2141.8|2135.8|1
1721397990000|2024-07-19 14:06:30|2141.9|2135.9|2143.1|2137.1|2143.3|2137.3|2141.9|2135.9|5
1721398000000|2024-07-19 14:06:40|2143.3|2137.3|2143.5|2137.5|2143.5|2137.5|2143.3|2137.3|2
1721398060000|2024-07-19 14:07:40|2143.3|2137.3|2143|2137|2143.3|2137.3|2143|2137|3
1721398080000|2024-07-19 14:08:00|2142.8|2136.8|2143|2137|2143.3|2137.3|2142.8|2136.8|6
1721398090000|2024-07-19 14:08:10|2143.3|2137.3|2143.4|2137.4|2143.4|2137.4|2143.3|2137.3|2
1721398100000|2024-07-19 14:08:20|2143.3|2137.3|2143.3|2137.3|2143.3|2137.3|2143.3|2137.3|1
1721398110000|2024-07-19 14:08:30|2143|2137|2143|2137|2143|2137|2143|2137|1
1721398130000|2024-07-19 14:08:50|2143.3|2137.3|2143|2137|2143.3|2137.3|2143|2137|2
1721398140000|2024-07-19 14:09:00|2142.9|2136.9|2143.3|2137.3|2143.3|2137.3|2142.9|2136.9|2
1721398160000|2024-07-19 14:09:20|2143|2137|2143.1|2137.1|2143.1|2137.1|2143|2137|2
1721398200000|2024-07-19 14:10:00|2143|2137|2143|2137|2143|2137|2143|2137|1
1721398210000|2024-07-19 14:10:10|2142.9|2136.9|2143.3|2137.3|2143.3|2137.3|2142.9|2136.9|2
1721398230000|2024-07-19 14:10:30|2143|2137|2143|2137|2143|2137|2143|2137|1
1721398240000|2024-07-19 14:10:40|2142.8|2136.8|2142.9|2136.9|2142.9|2136.9|2142.8|2136.8|2
1721398250000|2024-07-19 14:10:50|2142.8|2136.8|2142.9|2136.9|2142.9|2136.9|2142.8|2136.8|2
1721398260000|2024-07-19 14:11:00|2143|2137|2144.3|2138.3|2144.3|2138.3|2143|2137|3
1721398270000|2024-07-19 14:11:10|2144.4|2138.4|2144.4|2138.4|2144.4|2138.4|2144.4|2138.4|1
1721398300000|2024-07-19 14:11:40|2144.6|2138.6|2144.6|2138.6|2144.6|2138.6|2144.6|2138.6|1
1721398310000|2024-07-19 14:11:50|2144.4|2138.4|2144.4|2138.4|2144.4|2138.4|2144.4|2138.4|1
1721398320000|2024-07-19 14:12:00|2144.6|2138.6|2144.4|2138.4|2144.6|2138.6|2144.4|2138.4|4
1721398350000|2024-07-19 14:12:30|2144.1|2138.1|2144|2138|2144.1|2138.1|2144|2138|2
1721398370000|2024-07-19 14:12:50|2144.1|2138.1|2144|2138|2144.1|2138.1|2144|2138|2
1721398380000|2024-07-19 14:13:00|2143.8|2137.8|2144|2138|2144|2138|2143.8|2137.8|2
1721398390000|2024-07-19 14:13:10|2144.1|2138.1|2144|2138|2144.1|2138.1|2144|2138|2
1721398400000|2024-07-19 14:13:20|2143.8|2137.8|2143.8|2137.8|2143.8|2137.8|2143.8|2137.8|1
1721398410000|2024-07-19 14:13:30|2143.6|2137.6|2143.3|2137.3|2143.6|2137.6|2143.3|2137.3|2
1721398420000|2024-07-19 14:13:40|2143.1|2137.1|2142.6|2136.6|2143.1|2137.1|2142.6|2136.6|3
1721398430000|2024-07-19 14:13:50|2142.4|2136.4|2142.3|2136.3|2142.4|2136.4|2142.3|2136.3|2
1721398440000|2024-07-19 14:14:00|2142.4|2136.4|2142.8|2136.8|2142.8|2136.8|2142.4|2136.4|3
1721398450000|2024-07-19 14:14:10|2142.6|2136.6|2142.5|2136.5|2142.6|2136.6|2142.5|2136.5|2
1721398460000|2024-07-19 14:14:20|2142.3|2136.3|2142.3|2136.3|2142.3|2136.3|2142.3|2136.3|1
1721398490000|2024-07-19 14:14:50|2142.1|2136.1|2142|2136|2142.3|2136.3|2141.8|2135.8|5
1721398500000|2024-07-19 14:15:00|2142.1|2136.1|2142.8|2136.8|2142.8|2136.8|2142.1|2136.1|2
1721398510000|2024-07-19 14:15:10|2142.5|2136.5|2142.5|2136.5|2142.5|2136.5|2142.5|2136.5|1
1721398520000|2024-07-19 14:15:20|2142.3|2136.3|2142.3|2136.3|2142.3|2136.3|2142.3|2136.3|1
1721398540000|2024-07-19 14:15:40|2142.5|2136.5|2142.5|2136.5|2142.5|2136.5|2142.5|2136.5|1
1721398570000|2024-07-19 14:16:10|2142.3|2136.3|2142|2136|2142.3|2136.3|2142|2136|3
1721398580000|2024-07-19 14:16:20|2141.8|2135.8|2141.8|2135.8|2141.8|2135.8|2141.8|2135.8|1
1721398600000|2024-07-19 14:16:40|2141.9|2135.9|2143|2137|2143|2137|2141.9|2135.9|6
1721398610000|2024-07-19 14:16:50|2143.1|2137.1|2143.1|2137.1|2143.1|2137.1|2143.1|2137.1|1
1721398640000|2024-07-19 14:17:20|2143.3|2137.3|2143.5|2137.5|2143.5|2137.5|2143.1|2137.1|4
1721398660000|2024-07-19 14:17:40|2143.4|2137.4|2143.5|2137.5|2143.5|2137.5|2143.4|2137.4|2
1721398670000|2024-07-19 14:17:50|2143.6|2137.6|2143.5|2137.5|2143.6|2137.6|2143.5|2137.5|2
1721398680000|2024-07-19 14:18:00|2143.3|2137.3|2143.3|2137.3|2143.3|2137.3|2143.3|2137.3|1
1721398740000|2024-07-19 14:19:00|2143|2137|2143.1|2137.1|2143.1|2137.1|2142.6|2136.6|6
1721398750000|2024-07-19 14:19:10|2143.3|2137.3|2143.9|2137.9|2143.9|2137.9|2143.3|2137.3|4
1721398770000|2024-07-19 14:19:30|2143.8|2137.8|2143.9|2137.9|2143.9|2137.9|2143.8|2137.8|2
1721398780000|2024-07-19 14:19:40|2143.8|2137.8|2143.9|2137.9|2143.9|2137.9|2143.5|2137.5|6
1721398790000|2024-07-19 14:19:50|2143.5|2137.5|2143.5|2137.5|2143.8|2137.8|2143.5|2137.5|3
1721398800000|2024-07-19 14:20:00|2143.8|2137.8|2143.9|2137.9|2143.9|2137.9|2143.5|2137.5|4
1721398810000|2024-07-19 14:20:10|2143.8|2137.8|2145.6|2139.6|2146|2140|2143.8|2137.8|8
1721398820000|2024-07-19 14:20:20|2145.5|2139.5|2145.5|2139.5|2145.5|2139.5|2145.5|2139.5|1
1721398830000|2024-07-19 14:20:30|2145.3|2139.3|2144.8|2138.8|2145.3|2139.3|2144.8|2138.8|5
1721398840000|2024-07-19 14:20:40|2145|2139|2145.1|2139.1|2145.1|2139.1|2144.9|2138.9|3
1721398850000|2024-07-19 14:20:50|2145|2139|2145|2139|2145|2139|2145|2139|1
1721398860000|2024-07-19 14:21:00|2144.8|2138.8|2145|2139|2145.3|2139.3|2144.8|2138.8|4
1721398880000|2024-07-19 14:21:20|2144.8|2138.8|2143.5|2137.5|2144.8|2138.8|2143.5|2137.5|4
1721398900000|2024-07-19 14:21:40|2143.4|2137.4|2142.9|2136.9|2143.4|2137.4|2142.9|2136.9|3
1721398920000|2024-07-19 14:22:00|2143.1|2137.1|2142.9|2136.9|2143.1|2137.1|2142.9|2136.9|2
1721398960000|2024-07-19 14:22:40|2142.6|2136.6|2142.4|2136.4|2142.6|2136.6|2142.4|2136.4|3
1721398970000|2024-07-19 14:22:50|2142.3|2136.3|2142.4|2136.4|2142.4|2136.4|2142|2136|5
1721398980000|2024-07-19 14:23:00|2142.3|2136.3|2141.9|2135.9|2142.3|2136.3|2141.9|2135.9|3
1721399000000|2024-07-19 14:23:20|2141.8|2135.8|2141.5|2135.5|2141.8|2135.8|2141.5|2135.5|2
1721399010000|2024-07-19 14:23:30|2141.3|2135.3|2141.3|2135.3|2141.3|2135.3|2141.3|2135.3|1
1721399030000|2024-07-19 14:23:50|2141.1|2135.1|2141.1|2135.1|2141.1|2135.1|2141.1|2135.1|1
1721399040000|2024-07-19 14:24:00|2141|2135|2141.3|2135.3|2141.3|2135.3|2140.8|2134.8|4
1721399050000|2024-07-19 14:24:10|2141.1|2135.1|2140.6|2134.6|2141.1|2135.1|2140.6|2134.6|4
1721399060000|2024-07-19 14:24:20|2140.8|2134.8|2141.1|2135.1|2141.3|2135.3|2140.8|2134.8|3
1721399070000|2024-07-19 14:24:30|2140.9|2134.9|2140.6|2134.6|2140.9|2134.9|2140.6|2134.6|3
1721399100000|2024-07-19 14:25:00|2140.8|2134.8|2142|2136|2142|2136|2140.8|2134.8|8
1721399110000|2024-07-19 14:25:10|2141.8|2135.8|2142|2136|2142|2136|2141.6|2135.6|4
1721399120000|2024-07-19 14:25:20|2141.8|2135.8|2141.8|2135.8|2141.8|2135.8|2141.8|2135.8|1
1721399130000|2024-07-19 14:25:30|2142|2136|2142|2136|2142|2136|2142|2136|1
1721399160000|2024-07-19 14:26:00|2141.8|2135.8|2141.5|2135.5|2141.8|2135.8|2141.5|2135.5|3
1721399190000|2024-07-19 14:26:30|2141.4|2135.4|2141.4|2135.4|2141.4|2135.4|2141.4|2135.4|1
1721399210000|2024-07-19 14:26:50|2141.3|2135.3|2141.1|2135.1|2141.3|2135.3|2141.1|2135.1|2
1721399220000|2024-07-19 14:27:00|2141|2135|2141|2135|2141|2135|2140.9|2134.9|3
1721399230000|2024-07-19 14:27:10|2140.9|2134.9|2140.9|2134.9|2140.9|2134.9|2140.9|2134.9|1
1721399240000|2024-07-19 14:27:20|2141|2135|2141|2135|2141.3|2135.3|2141|2135|5
1721399290000|2024-07-19 14:28:10|2141.3|2135.3|2142|2136|2142|2136|2141|2135|4
1721399300000|2024-07-19 14:28:20|2142.1|2136.1|2141.8|2135.8|2142.1|2136.1|2141.5|2135.5|4
1721399310000|2024-07-19 14:28:30|2142|2136|2142|2136|2142|2136|2142|2136|1
1721399340000|2024-07-19 14:29:00|2142.1|2136.1|2142|2136|2142.1|2136.1|2142|2136|2
1721399350000|2024-07-19 14:29:10|2141.9|2135.9|2141.9|2135.9|2141.9|2135.9|2141.9|2135.9|1
1721399380000|2024-07-19 14:29:40|2141.8|2135.8|2141.8|2135.8|2141.8|2135.8|2141.8|2135.8|1
1721399390000|2024-07-19 14:29:50|2141.6|2135.6|2140.8|2134.8|2141.6|2135.6|2140.8|2134.8|4
1721399400000|2024-07-19 14:30:00|2141|2135|2141.3|2135.3|2141.3|2135.3|2141|2135|2
1721399410000|2024-07-19 14:30:10|2141.4|2135.4|2142|2136|2142|2136|2141.4|2135.4|4
1721399420000|2024-07-19 14:30:20|2141.8|2135.8|2142|2136|2142|2136|2141.6|2135.6|8
1721399440000|2024-07-19 14:30:40|2141.8|2135.8|2141.8|2135.8|2141.8|2135.8|2141.8|2135.8|1
1721399450000|2024-07-19 14:30:50|2141.5|2135.5|2141.8|2135.8|2141.8|2135.8|2141.5|2135.5|2
1721399470000|2024-07-19 14:31:10|2141.9|2135.9|2142.1|2136.1|2142.1|2136.1|2141.9|2135.9|2
1721399480000|2024-07-19 14:31:20|2142|2136|2142|2136|2142|2136|2142|2136|1
1721399490000|2024-07-19 14:31:30|2141.9|2135.9|2141.8|2135.8|2141.9|2135.9|2141.5|2135.5|4
1721399500000|2024-07-19 14:31:40|2141.5|2135.5|2141.6|2135.6|2141.6|2135.6|2141.5|2135.5|2
1721399510000|2024-07-19 14:31:50|2141.5|2135.5|2141.5|2135.5|2141.5|2135.5|2141.5|2135.5|1
1721399530000|2024-07-19 14:32:10|2141.6|2135.6|2141.5|2135.5|2141.6|2135.6|2141.5|2135.5|4
1721399540000|2024-07-19 14:32:20|2141.6|2135.6|2140.8|2134.8|2141.6|2135.6|2140.8|2134.8|6
1721399550000|2024-07-19 14:32:30|2140.9|2134.9|2141|2135|2141.3|2135.3|2140.9|2134.9|3
1721399570000|2024-07-19 14:32:50|2141.3|2135.3|2141.3|2135.3|2141.3|2135.3|2141.3|2135.3|1
1721399580000|2024-07-19 14:33:00|2140.8|2134.8|2140.8|2134.8|2140.8|2134.8|2140.8|2134.8|1
1721399590000|2024-07-19 14:33:10|2140.9|2134.9|2141.3|2135.3|2141.4|2135.4|2140.9|2134.9|3
1721399600000|2024-07-19 14:33:20|2141.1|2135.1|2141.1|2135.1|2141.1|2135.1|2141.1|2135.1|1
1721399610000|2024-07-19 14:33:30|2141|2135|2139.6|2133.6|2141|2135|2139.6|2133.6|3
1721399640000|2024-07-19 14:34:00|2139.3|2133.3|2138.8|2132.8|2139.3|2133.3|2138.8|2132.8|2
1721399650000|2024-07-19 14:34:10|2139.1|2133.1|2139|2133|2139.3|2133.3|2139|2133|3
1721399700000|2024-07-19 14:35:00|2139.3|2133.3|2139.4|2133.4|2139.6|2133.6|2139.3|2133.3|4
1721399710000|2024-07-19 14:35:10|2139.5|2133.5|2139.5|2133.5|2139.5|2133.5|2139.5|2133.5|1
1721399720000|2024-07-19 14:35:20|2139.4|2133.4|2139.3|2133.3|2139.4|2133.4|2139.3|2133.3|2
1721399760000|2024-07-19 14:36:00|2139|2133|2139.1|2133.1|2139.1|2133.1|2138.9|2132.9|3
1721399780000|2024-07-19 14:36:20|2139|2133|2139|2133|2139|2133|2139|2133|1
1721399800000|2024-07-19 14:36:40|2138.9|2132.9|2139|2133|2139|2133|2138.9|2132.9|2
1721399810000|2024-07-19 14:36:50|2139.3|2133.3|2139.3|2133.3|2139.3|2133.3|2139|2133|3
1721399850000|2024-07-19 14:37:30|2139.4|2133.4|2139.8|2133.8|2139.8|2133.8|2139.4|2133.4|2
1721399880000|2024-07-19 14:38:00|2139.6|2133.6|2139.1|2133.1|2139.6|2133.6|2139.1|2133.1|3
1721399910000|2024-07-19 14:38:30|2139|2133|2138.8|2132.8|2139|2133|2138.8|2132.8|2
1721399940000|2024-07-19 14:39:00|2138.9|2132.9|2138.9|2132.9|2138.9|2132.9|2138.9|2132.9|1
1721399960000|2024-07-19 14:39:20|2138.8|2132.8|2138.8|2132.8|2138.8|2132.8|2138.8|2132.8|1
1721399990000|2024-07-19 14:39:50|2138.6|2132.6|2138.8|2132.8|2138.8|2132.8|2138.6|2132.6|2
1721400050000|2024-07-19 14:40:50|2138.5|2132.5|2138.6|2132.6|2138.6|2132.6|2138.5|2132.5|2
1721400080000|2024-07-19 14:41:20|2138.8|2132.8|2138.9|2132.9|2138.9|2132.9|2138.8|2132.8|2
1721400100000|2024-07-19 14:41:40|2138.8|2132.8|2138.8|2132.8|2138.8|2132.8|2138.8|2132.8|1
1721400130000|2024-07-19 14:42:10|2138.9|2132.9|2139.1|2133.1|2139.1|2133.1|2138.9|2132.9|2
1721400140000|2024-07-19 14:42:20|2138.9|2132.9|2139|2133|2139|2133|2138.9|2132.9|2
1721400160000|2024-07-19 14:42:40|2139.3|2133.3|2139.3|2133.3|2139.3|2133.3|2139.3|2133.3|1
1721400190000|2024-07-19 14:43:10|2139|2133|2139|2133|2139|2133|2139|2133|1
1721400200000|2024-07-19 14:43:20|2138.8|2132.8|2138.8|2132.8|2138.8|2132.8|2138.8|2132.8|1
1721400250000|2024-07-19 14:44:10|2138.5|2132.5|2138.8|2132.8|2138.8|2132.8|2138.5|2132.5|2
1721400310000|2024-07-19 14:45:10|2138.9|2132.9|2139|2133|2139|2133|2138.9|2132.9|2
1721400320000|2024-07-19 14:45:20|2139.3|2133.3|2139.5|2133.5|2139.5|2133.5|2139.3|2133.3|3
1721400340000|2024-07-19 14:45:40|2139.8|2133.8|2139.8|2133.8|2140|2134|2139.8|2133.8|3
1721400360000|2024-07-19 14:46:00|2139.5|2133.5|2139.5|2133.5|2139.5|2133.5|2139.5|2133.5|1
1721400370000|2024-07-19 14:46:10|2139.4|2133.4|2139.3|2133.3|2139.4|2133.4|2139.3|2133.3|2
1721400380000|2024-07-19 14:46:20|2139|2133|2139|2133|2139|2133|2139|2133|1
1721400420000|2024-07-19 14:47:00|2138.8|2132.8|2138.8|2132.8|2138.8|2132.8|2138.8|2132.8|1
1721400430000|2024-07-19 14:47:10|2138.9|2132.9|2139.1|2133.1|2139.1|2133.1|2138.9|2132.9|2
1721400440000|2024-07-19 14:47:20|2139.3|2133.3|2139.3|2133.3|2139.3|2133.3|2139.3|2133.3|1
1721400480000|2024-07-19 14:48:00|2139|2133|2139.3|2133.3|2139.3|2133.3|2139|2133|2
1721400500000|2024-07-19 14:48:20|2139.5|2133.5|2139.8|2133.8|2139.8|2133.8|2139.5|2133.5|5
1721400520000|2024-07-19 14:48:40|2139.6|2133.6|2139.8|2133.8|2139.8|2133.8|2139.5|2133.5|3
1721400530000|2024-07-19 14:48:50|2139.5|2133.5|2139.5|2133.5|2139.5|2133.5|2139.5|2133.5|1
1721400540000|2024-07-19 14:49:00|2139.3|2133.3|2139.3|2133.3|2139.3|2133.3|2139.3|2133.3|1
1721400590000|2024-07-19 14:49:50|2139.4|2133.4|2139.5|2133.5|2139.5|2133.5|2139.4|2133.4|2
1721400630000|2024-07-19 14:50:30|2139.3|2133.3|2139.5|2133.5|2139.5|2133.5|2139.3|2133.3|2
1721400640000|2024-07-19 14:50:40|2139.3|2133.3|2139.3|2133.3|2139.3|2133.3|2139.3|2133.3|1
1721400680000|2024-07-19 14:51:20|2139.1|2133.1|2139|2133|2139.1|2133.1|2139|2133|2
1721400700000|2024-07-19 14:51:40|2138.8|2132.8|2138.8|2132.8|2138.8|2132.8|2138.8|2132.8|1
1721400730000|2024-07-19 14:52:10|2138.6|2132.6|2138.6|2132.6|2138.6|2132.6|2138.6|2132.6|1
1721400750000|2024-07-19 14:52:30|2138.8|2132.8|2139.5|2133.5|2139.5|2133.5|2138.8|2132.8|4
1721400840000|2024-07-19 14:54:00|2139.3|2133.3|2139.3|2133.3|2139.3|2133.3|2139.3|2133.3|1
1721400860000|2024-07-19 14:54:20|2139|2133|2139|2133|2139.3|2133.3|2139|2133|3
1721400890000|2024-07-19 14:54:50|2138.8|2132.8|2139|2133|2139.1|2133.1|2138.8|2132.8|3
1721400900000|2024-07-19 14:55:00|2139.1|2133.1|2139|2133|2139.1|2133.1|2139|2133|2
1721400910000|2024-07-19 14:55:10|2139.3|2133.3|2139|2133|2139.3|2133.3|2139|2133|2
1721400930000|2024-07-19 14:55:30|2138.8|2132.8|2138.8|2132.8|2138.8|2132.8|2138.8|2132.8|1
1721400960000|2024-07-19 14:56:00|2138.5|2132.5|2138.3|2132.3|2138.5|2132.5|2138.3|2132.3|4
1721401000000|2024-07-19 14:56:40|2138.4|2132.4|2138.5|2132.5|2138.8|2132.8|2138.4|2132.4|3
1721401020000|2024-07-19 14:57:00|2138.4|2132.4|2138.5|2132.5|2138.5|2132.5|2138.4|2132.4|2
1721401030000|2024-07-19 14:57:10|2138.3|2132.3|2138.3|2132.3|2138.3|2132.3|2138.3|2132.3|1
1721401090000|2024-07-19 14:58:10|2138.4|2132.4|2138.8|2132.8|2138.8|2132.8|2138.4|2132.4|2
1721401100000|2024-07-19 14:58:20|2138.5|2132.5|2138.5|2132.5|2138.5|2132.5|2138.5|2132.5|1
1721401110000|2024-07-19 14:58:30|2138.4|2132.4|2138.5|2132.5|2138.5|2132.5|2138.4|2132.4|2
1721401140000|2024-07-19 14:59:00|2138.3|2132.3|2138.5|2132.5|2138.5|2132.5|2138.3|2132.3|2
1721401150000|2024-07-19 14:59:10|2138.6|2132.6|2138.6|2132.6|2138.6|2132.6|2138.5|2132.5|5
1721401170000|2024-07-19 14:59:30|2138.5|2132.5|2138.6|2132.6|2138.6|2132.6|2138.5|2132.5|2
1721401180000|2024-07-19 14:59:40|2138.5|2132.5|2138.5|2132.5|2138.6|2132.6|2138.5|2132.5|3
1721401190000|2024-07-19 14:59:50|2138.3|2132.3|2138.1|2132.1|2138.3|2132.3|2138.1|2132.1|2
1721401200000|2024-07-19 15:00:00|2138.3|2132.3|2138.5|2132.5|2138.8|2132.8|2138.3|2132.3|4
1721401210000|2024-07-19 15:00:10|2138.8|2132.8|2138.8|2132.8|2138.8|2132.8|2138.8|2132.8|1
1721401230000|2024-07-19 15:00:30|2138.5|2132.5|2138.5|2132.5|2138.5|2132.5|2138.5|2132.5|1
1721401300000|2024-07-19 15:01:40|2138.3|2132.3|2138.3|2132.3|2138.3|2132.3|2138.3|2132.3|1
1721401310000|2024-07-19 15:01:50|2138.1|2132.1|2138.1|2132.1|2138.1|2132.1|2138.1|2132.1|1
1721401360000|2024-07-19 15:02:40|2137.9|2131.9|2138.1|2132.1|2138.1|2132.1|2137.9|2131.9|2
1721401370000|2024-07-19 15:02:50|2137.9|2131.9|2137.6|2131.6|2137.9|2131.9|2137.6|2131.6|3
1721401380000|2024-07-19 15:03:00|2137.8|2131.8|2138|2132|2138.3|2132.3|2137.8|2131.8|3
1721401400000|2024-07-19 15:03:20|2137.8|2131.8|2137.8|2131.8|2137.8|2131.8|2137.8|2131.8|1
1721401410000|2024-07-19 15:03:30|2137.5|2131.5|2137.4|2131.4|2137.5|2131.5|2137.4|2131.4|2
1721401420000|2024-07-19 15:03:40|2137.3|2131.3|2137.3|2131.3|2137.3|2131.3|2137.3|2131.3|1
1721401500000|2024-07-19 15:05:00|2137.1|2131.1|2137|2131|2137.1|2131.1|2136.8|2130.8|4
1721401510000|2024-07-19 15:05:10|2137.3|2131.3|2137|2131|2137.3|2131.3|2137|2131|4
1721401520000|2024-07-19 15:05:20|2136.9|2130.9|2136.9|2130.9|2136.9|2130.9|2136.9|2130.9|1
1721401560000|2024-07-19 15:06:00|2136.8|2130.8|2136.5|2130.5|2136.8|2130.8|2136.5|2130.5|4
1721401570000|2024-07-19 15:06:10|2136.8|2130.8|2136.5|2130.5|2136.8|2130.8|2136.5|2130.5|2
1721401580000|2024-07-19 15:06:20|2136.8|2130.8|2136.8|2130.8|2136.8|2130.8|2136.5|2130.5|3
1721401600000|2024-07-19 15:06:40|2136.5|2130.5|2137.1|2131.1|2137.1|2131.1|2136.5|2130.5|9
1721401610000|2024-07-19 15:06:50|2137.3|2131.3|2137.8|2131.8|2137.8|2131.8|2137.3|2131.3|3
1721401630000|2024-07-19 15:07:10|2138.6|2132.6|2138|2132|2138.6|2132.6|2138|2132|3
1721401660000|2024-07-19 15:07:40|2137.9|2131.9|2137.5|2131.5|2137.9|2131.9|2137.5|2131.5|2
1721401670000|2024-07-19 15:07:50|2137.8|2131.8|2137.5|2131.5|2137.8|2131.8|2137.5|2131.5|2
1721401680000|2024-07-19 15:08:00|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|1
1721401690000|2024-07-19 15:08:10|2137.3|2131.3|2137|2131|2137.3|2131.3|2136.8|2130.8|9
1721401700000|2024-07-19 15:08:20|2136.8|2130.8|2136.5|2130.5|2137|2131|2136.5|2130.5|4
1721401710000|2024-07-19 15:08:30|2136.8|2130.8|2136.5|2130.5|2136.8|2130.8|2136.5|2130.5|6
1721401720000|2024-07-19 15:08:40|2136.8|2130.8|2137|2131|2137.3|2131.3|2136.8|2130.8|6
1721401730000|2024-07-19 15:08:50|2136.8|2130.8|2136.8|2130.8|2136.8|2130.8|2136.8|2130.8|1
1721401760000|2024-07-19 15:09:20|2136.5|2130.5|2136.5|2130.5|2136.5|2130.5|2136.5|2130.5|1
1721401780000|2024-07-19 15:09:40|2136.4|2130.4|2136.5|2130.5|2136.5|2130.5|2136.3|2130.3|5
1721401800000|2024-07-19 15:10:00|2135.6|2129.6|2135.4|2129.4|2135.6|2129.6|2135.4|2129.4|2
1721401810000|2024-07-19 15:10:10|2135.5|2129.5|2135.5|2129.5|2135.6|2129.6|2135.5|2129.5|5
1721401830000|2024-07-19 15:10:30|2135.6|2129.6|2136.5|2130.5|2136.5|2130.5|2135.6|2129.6|4
1721401890000|2024-07-19 15:11:30|2136.4|2130.4|2136|2130|2136.4|2130.4|2136|2130|3
1721401920000|2024-07-19 15:12:00|2135.8|2129.8|2135.3|2129.3|2135.8|2129.8|2135.3|2129.3|4
1721401930000|2024-07-19 15:12:10|2135|2129|2135.9|2129.9|2135.9|2129.9|2135|2129|5
1721401950000|2024-07-19 15:12:30|2135.8|2129.8|2135.5|2129.5|2135.8|2129.8|2135.5|2129.5|2
1721402050000|2024-07-19 15:14:10|2135.8|2129.8|2135.5|2129.5|2135.8|2129.8|2135.5|2129.5|2
1721402060000|2024-07-19 15:14:20|2135.8|2129.8|2135.8|2129.8|2135.8|2129.8|2135.8|2129.8|1
1721402070000|2024-07-19 15:14:30|2135.9|2129.9|2136.1|2130.1|2136.1|2130.1|2135.9|2129.9|2
1721402080000|2024-07-19 15:14:40|2136.4|2130.4|2136.3|2130.3|2136.4|2130.4|2136.3|2130.3|2
1721402120000|2024-07-19 15:15:20|2136|2130|2136|2130|2136|2130|2136|2130|1
1721402140000|2024-07-19 15:15:40|2135.9|2129.9|2135.8|2129.8|2135.9|2129.9|2135.8|2129.8|2
1721402160000|2024-07-19 15:16:00|2135.4|2129.4|2135.3|2129.3|2135.4|2129.4|2135.3|2129.3|2
1721402170000|2024-07-19 15:16:10|2135.1|2129.1|2135.5|2129.5|2135.5|2129.5|2135.1|2129.1|4
1721402190000|2024-07-19 15:16:30|2135.6|2129.6|2135.6|2129.6|2135.6|2129.6|2135.6|2129.6|1
1721402200000|2024-07-19 15:16:40|2135.5|2129.5|2135.5|2129.5|2135.5|2129.5|2135.5|2129.5|1
1721402210000|2024-07-19 15:16:50|2135.4|2129.4|2135.4|2129.4|2135.4|2129.4|2135.4|2129.4|1
1721402230000|2024-07-19 15:17:10|2135.5|2129.5|2135.9|2129.9|2135.9|2129.9|2135.5|2129.5|2
1721402240000|2024-07-19 15:17:20|2136.1|2130.1|2136.4|2130.4|2136.5|2130.5|2136.1|2130.1|4
1721402250000|2024-07-19 15:17:30|2136.3|2130.3|2136.5|2130.5|2136.5|2130.5|2136.3|2130.3|2
1721402260000|2024-07-19 15:17:40|2136.4|2130.4|2136.1|2130.1|2136.4|2130.4|2136.1|2130.1|2
1721402280000|2024-07-19 15:18:00|2135.9|2129.9|2135.8|2129.8|2135.9|2129.9|2135.8|2129.8|2
1721402290000|2024-07-19 15:18:10|2136.1|2130.1|2136|2130|2136.1|2130.1|2136|2130|2
1721402320000|2024-07-19 15:18:40|2135.9|2129.9|2136|2130|2136|2130|2135.9|2129.9|2
1721402340000|2024-07-19 15:19:00|2135.8|2129.8|2136|2130|2136|2130|2135.8|2129.8|2
1721402360000|2024-07-19 15:19:20|2135.9|2129.9|2135.9|2129.9|2135.9|2129.9|2135.9|2129.9|1
1721402380000|2024-07-19 15:19:40|2135.8|2129.8|2135.8|2129.8|2135.8|2129.8|2135.8|2129.8|1
1721402390000|2024-07-19 15:19:50|2135.6|2129.6|2136|2130|2136.5|2130.5|2135.6|2129.6|5
1721402460000|2024-07-19 15:21:00|2136.3|2130.3|2136.3|2130.3|2136.3|2130.3|2136.3|2130.3|1
1721402490000|2024-07-19 15:21:30|2136.1|2130.1|2136|2130|2136.1|2130.1|2136|2130|2
1721402500000|2024-07-19 15:21:40|2136.3|2130.3|2136|2130|2136.3|2130.3|2136|2130|2
1721402510000|2024-07-19 15:21:50|2136.1|2130.1|2136|2130|2136.1|2130.1|2136|2130|2
1721402580000|2024-07-19 15:23:00|2135.8|2129.8|2135.9|2129.9|2135.9|2129.9|2135.8|2129.8|2
1721402600000|2024-07-19 15:23:20|2135.8|2129.8|2135.8|2129.8|2135.8|2129.8|2135.8|2129.8|1
1721402630000|2024-07-19 15:23:50|2135.6|2129.6|2135.8|2129.8|2135.8|2129.8|2135.6|2129.6|2
1721402640000|2024-07-19 15:24:00|2135.6|2129.6|2135.3|2129.3|2135.6|2129.6|2135.3|2129.3|3
1721402660000|2024-07-19 15:24:20|2135.1|2129.1|2135.1|2129.1|2135.1|2129.1|2135.1|2129.1|1
1721402700000|2024-07-19 15:25:00|2135.3|2129.3|2135.8|2129.8|2135.8|2129.8|2135.3|2129.3|3
1721402710000|2024-07-19 15:25:10|2136|2130|2136|2130|2136|2130|2136|2130|1
1721402720000|2024-07-19 15:25:20|2135.8|2129.8|2135.6|2129.6|2135.8|2129.8|2135.6|2129.6|2
1721402740000|2024-07-19 15:25:40|2135.8|2129.8|2136|2130|2136|2130|2135.8|2129.8|2
1721402770000|2024-07-19 15:26:10|2136.3|2130.3|2136.1|2130.1|2136.4|2130.4|2136.1|2130.1|4
1721402780000|2024-07-19 15:26:20|2136|2130|2136|2130|2136|2130|2136|2130|1
1721402830000|2024-07-19 15:27:10|2135.9|2129.9|2135.9|2129.9|2135.9|2129.9|2135.9|2129.9|1
1721402840000|2024-07-19 15:27:20|2135.8|2129.8|2135.8|2129.8|2135.8|2129.8|2135.8|2129.8|1
1721402870000|2024-07-19 15:27:50|2135.9|2129.9|2136|2130|2136|2130|2135.9|2129.9|2
1721402890000|2024-07-19 15:28:10|2135.8|2129.8|2136|2130|2136|2130|2135.8|2129.8|2
1721402900000|2024-07-19 15:28:20|2135.8|2129.8|2136|2130|2136|2130|2135.8|2129.8|2
1721402940000|2024-07-19 15:29:00|2135.8|2129.8|2136|2130|2136|2130|2135.8|2129.8|2
1721402950000|2024-07-19 15:29:10|2135.9|2129.9|2135.8|2129.8|2135.9|2129.9|2135.8|2129.8|2
1721402990000|2024-07-19 15:29:50|2135.5|2129.5|2135.5|2129.5|2135.5|2129.5|2135.3|2129.3|3
1721403000000|2024-07-19 15:30:00|2135.6|2129.6|2135.5|2129.5|2135.6|2129.6|2135.5|2129.5|2
1721403020000|2024-07-19 15:30:20|2135.6|2129.6|2136.5|2130.5|2136.5|2130.5|2135.6|2129.6|2
1721403030000|2024-07-19 15:30:30|2136.3|2130.3|2136.3|2130.3|2136.3|2130.3|2136.3|2130.3|1
1721403050000|2024-07-19 15:30:50|2136.5|2130.5|2137|2131|2137|2131|2136.5|2130.5|2
1721403060000|2024-07-19 15:31:00|2136.9|2130.9|2136.9|2130.9|2136.9|2130.9|2136.9|2130.9|1
1721403120000|2024-07-19 15:32:00|2136.6|2130.6|2136.3|2130.3|2136.6|2130.6|2136|2130|5
1721403130000|2024-07-19 15:32:10|2136|2130|2136|2130|2136|2130|2136|2130|1
1721403140000|2024-07-19 15:32:20|2135.9|2129.9|2135.9|2129.9|2135.9|2129.9|2135.9|2129.9|1
1721403160000|2024-07-19 15:32:40|2136.3|2130.3|2136.5|2130.5|2136.5|2130.5|2136.3|2130.3|2
1721403180000|2024-07-19 15:33:00|2136.4|2130.4|2136.3|2130.3|2136.4|2130.4|2136.3|2130.3|2
1721403190000|2024-07-19 15:33:10|2136.4|2130.4|2136.4|2130.4|2136.4|2130.4|2136.4|2130.4|1
1721403200000|2024-07-19 15:33:20|2136.5|2130.5|2136.5|2130.5|2136.5|2130.5|2136.5|2130.5|1
1721403220000|2024-07-19 15:33:40|2136.3|2130.3|2136.5|2130.5|2136.5|2130.5|2136.3|2130.3|3
1721403240000|2024-07-19 15:34:00|2136.8|2130.8|2136.8|2130.8|2136.8|2130.8|2136.8|2130.8|1
1721403290000|2024-07-19 15:34:50|2136.9|2130.9|2138.3|2132.3|2138.3|2132.3|2136.9|2130.9|5
1721403300000|2024-07-19 15:35:00|2138|2132|2138.3|2132.3|2138.3|2132.3|2138|2132|3
1721403310000|2024-07-19 15:35:10|2138.4|2132.4|2138.6|2132.6|2138.6|2132.6|2138.4|2132.4|2
1721403340000|2024-07-19 15:35:40|2138.5|2132.5|2138.5|2132.5|2138.5|2132.5|2138.5|2132.5|1
1721403360000|2024-07-19 15:36:00|2138.6|2132.6|2138.8|2132.8|2138.8|2132.8|2138.6|2132.6|2
1721403380000|2024-07-19 15:36:20|2139|2133|2139|2133|2139|2133|2139|2133|1
1721403400000|2024-07-19 15:36:40|2139.3|2133.3|2139.8|2133.8|2139.8|2133.8|2139.3|2133.3|2
1721403420000|2024-07-19 15:37:00|2139.5|2133.5|2139.4|2133.4|2139.5|2133.5|2139.4|2133.4|2
1721403430000|2024-07-19 15:37:10|2139.5|2133.5|2139.5|2133.5|2139.5|2133.5|2139.5|2133.5|1
1721403440000|2024-07-19 15:37:20|2139.8|2133.8|2139.9|2133.9|2139.9|2133.9|2139.8|2133.8|2
1721403450000|2024-07-19 15:37:30|2139.8|2133.8|2139.8|2133.8|2139.8|2133.8|2139.6|2133.6|3
1721403480000|2024-07-19 15:38:00|2139.9|2133.9|2140.3|2134.3|2140.3|2134.3|2139.9|2133.9|2
1721403510000|2024-07-19 15:38:30|2140.4|2134.4|2140.4|2134.4|2140.4|2134.4|2140.4|2134.4|1
1721403520000|2024-07-19 15:38:40|2141.1|2135.1|2141.4|2135.4|2141.4|2135.4|2141.1|2135.1|2
1721403530000|2024-07-19 15:38:50|2141.3|2135.3|2140.5|2134.5|2141.3|2135.3|2140.5|2134.5|3
1721403540000|2024-07-19 15:39:00|2140.8|2134.8|2141.4|2135.4|2141.4|2135.4|2140.8|2134.8|2
1721403550000|2024-07-19 15:39:10|2141.3|2135.3|2141.3|2135.3|2141.3|2135.3|2141.3|2135.3|1
1721403560000|2024-07-19 15:39:20|2140.4|2134.4|2140.3|2134.3|2140.4|2134.4|2140.3|2134.3|2
1721403580000|2024-07-19 15:39:40|2139.4|2133.4|2139.1|2133.1|2139.4|2133.4|2139.1|2133.1|2
1721403590000|2024-07-19 15:39:50|2138.6|2132.6|2138.9|2132.9|2138.9|2132.9|2138.6|2132.6|2
1721403600000|2024-07-19 15:40:00|2139|2133|2139.5|2133.5|2139.5|2133.5|2139|2133|7
1721403610000|2024-07-19 15:40:10|2139.3|2133.3|2139.5|2133.5|2139.5|2133.5|2139.3|2133.3|2
1721403620000|2024-07-19 15:40:20|2139.3|2133.3|2139.3|2133.3|2139.3|2133.3|2139.3|2133.3|1
1721403630000|2024-07-19 15:40:30|2139.5|2133.5|2139.3|2133.3|2139.5|2133.5|2139.3|2133.3|2
1721403650000|2024-07-19 15:40:50|2139.1|2133.1|2139|2133|2139.1|2133.1|2139|2133|2
1721403670000|2024-07-19 15:41:10|2138.9|2132.9|2138.9|2132.9|2138.9|2132.9|2138.8|2132.8|3
1721403760000|2024-07-19 15:42:40|2138.6|2132.6|2138.8|2132.8|2138.8|2132.8|2138.6|2132.6|2
1721403770000|2024-07-19 15:42:50|2139|2133|2139|2133|2139|2133|2139|2133|1
1721403790000|2024-07-19 15:43:10|2138.9|2132.9|2138.9|2132.9|2138.9|2132.9|2138.9|2132.9|1
1721403860000|2024-07-19 15:44:20|2139.1|2133.1|2139.1|2133.1|2139.1|2133.1|2139.1|2133.1|1
1721403890000|2024-07-19 15:44:50|2139.6|2133.6|2139.9|2133.9|2139.9|2133.9|2139.6|2133.6|2
1721403900000|2024-07-19 15:45:00|2139.6|2133.6|2139.6|2133.6|2139.6|2133.6|2139.6|2133.6|1
1721403910000|2024-07-19 15:45:10|2139.4|2133.4|2139.4|2133.4|2139.4|2133.4|2139.4|2133.4|1
1721403920000|2024-07-19 15:45:20|2138.9|2132.9|2138.4|2132.4|2138.9|2132.9|2138.4|2132.4|3
1721403930000|2024-07-19 15:45:30|2138.6|2132.6|2138.6|2132.6|2138.6|2132.6|2138.6|2132.6|1
1721403960000|2024-07-19 15:46:00|2138.9|2132.9|2138.6|2132.6|2138.9|2132.9|2138.6|2132.6|2
1721403970000|2024-07-19 15:46:10|2139.1|2133.1|2139.4|2133.4|2139.4|2133.4|2139.1|2133.1|2
1721404040000|2024-07-19 15:47:20|2138.9|2132.9|2138.9|2132.9|2138.9|2132.9|2138.9|2132.9|1
1721404050000|2024-07-19 15:47:30|2138.6|2132.6|2138.6|2132.6|2138.6|2132.6|2138.6|2132.6|1
1721404090000|2024-07-19 15:48:10|2138.9|2132.9|2138.9|2132.9|2138.9|2132.9|2138.9|2132.9|1
1721404110000|2024-07-19 15:48:30|2138.6|2132.6|2138.6|2132.6|2138.6|2132.6|2138.6|2132.6|1
1721404140000|2024-07-19 15:49:00|2138.9|2132.9|2138.9|2132.9|2138.9|2132.9|2138.9|2132.9|1
1721404180000|2024-07-19 15:49:40|2138.6|2132.6|2138.4|2132.4|2138.6|2132.6|2138.4|2132.4|2
1721404210000|2024-07-19 15:50:10|2138.1|2132.1|2137.6|2131.6|2138.4|2132.4|2137.6|2131.6|4
1721404240000|2024-07-19 15:50:40|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|1
1721404260000|2024-07-19 15:51:00|2137.6|2131.6|2137.9|2131.9|2137.9|2131.9|2137.6|2131.6|2
1721404280000|2024-07-19 15:51:20|2137.6|2131.6|2137.6|2131.6|2137.6|2131.6|2137.6|2131.6|1
1721404300000|2024-07-19 15:51:40|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|1
1721404320000|2024-07-19 15:52:00|2137.6|2131.6|2137.6|2131.6|2137.9|2131.9|2137.6|2131.6|3
1721404340000|2024-07-19 15:52:20|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|1
1721404360000|2024-07-19 15:52:40|2137.6|2131.6|2137.6|2131.6|2137.6|2131.6|2137.6|2131.6|1
1721404380000|2024-07-19 15:53:00|2137.4|2131.4|2137.1|2131.1|2137.4|2131.4|2137.1|2131.1|2
1721404410000|2024-07-19 15:53:30|2136.9|2130.9|2136.6|2130.6|2136.9|2130.9|2136.6|2130.6|2
1721404450000|2024-07-19 15:54:10|2136.1|2130.1|2136.1|2130.1|2136.1|2130.1|2136.1|2130.1|1
1721404460000|2024-07-19 15:54:20|2136.4|2130.4|2137.1|2131.1|2137.1|2131.1|2136.4|2130.4|2
1721404500000|2024-07-19 15:55:00|2136.9|2130.9|2136.9|2130.9|2136.9|2130.9|2136.9|2130.9|1
1721404510000|2024-07-19 15:55:10|2136.6|2130.6|2135.9|2129.9|2136.6|2130.6|2135.6|2129.6|6
1721404520000|2024-07-19 15:55:20|2135.6|2129.6|2135.9|2129.9|2135.9|2129.9|2135.4|2129.4|6
1721404530000|2024-07-19 15:55:30|2136.1|2130.1|2136.4|2130.4|2136.4|2130.4|2136.1|2130.1|2
1721404550000|2024-07-19 15:55:50|2136.1|2130.1|2135.9|2129.9|2136.1|2130.1|2135.9|2129.9|2
1721404560000|2024-07-19 15:56:00|2135.6|2129.6|2134.9|2128.9|2135.9|2129.9|2134.9|2128.9|7
1721404570000|2024-07-19 15:56:10|2135.1|2129.1|2134.9|2128.9|2135.1|2129.1|2134.6|2128.6|4
1721404580000|2024-07-19 15:56:20|2134.6|2128.6|2134.4|2128.4|2134.6|2128.6|2134.4|2128.4|2
1721404610000|2024-07-19 15:56:50|2134.1|2128.1|2133.6|2127.6|2134.1|2128.1|2133.6|2127.6|3
1721404620000|2024-07-19 15:57:00|2133.9|2127.9|2133.9|2127.9|2134.1|2128.1|2133.9|2127.9|3
1721404640000|2024-07-19 15:57:20|2133.6|2127.6|2133.4|2127.4|2133.6|2127.6|2133.4|2127.4|2
1721404650000|2024-07-19 15:57:30|2133.1|2127.1|2132.6|2126.6|2133.1|2127.1|2132.4|2126.4|6
1721404660000|2024-07-19 15:57:40|2132.4|2126.4|2130.1|2124.1|2132.4|2126.4|2128.9|2122.9|11
1721404670000|2024-07-19 15:57:50|2129.9|2123.9|2130.1|2124.1|2130.1|2124.1|2129.6|2123.6|4
1721404680000|2024-07-19 15:58:00|2129.9|2123.9|2131.9|2125.9|2131.9|2125.9|2129.9|2123.9|9
1721404690000|2024-07-19 15:58:10|2131.6|2125.6|2130.4|2124.4|2131.6|2125.6|2130.4|2124.4|5
1721404700000|2024-07-19 15:58:20|2130.1|2124.1|2130.1|2124.1|2130.4|2124.4|2130.1|2124.1|3
1721404710000|2024-07-19 15:58:30|2129.9|2123.9|2127.6|2121.6|2129.9|2123.9|2127.6|2121.6|8
1721404720000|2024-07-19 15:58:40|2127.4|2121.4|2126.8|2120.8|2127.5|2121.5|2126.5|2120.5|6
1721404730000|2024-07-19 15:58:50|2126.5|2120.5|2126.5|2120.5|2126.8|2120.8|2126.5|2120.5|3
1721404740000|2024-07-19 15:59:00|2126.6|2120.6|2127.5|2121.5|2127.6|2121.6|2126.6|2120.6|3
1721404750000|2024-07-19 15:59:10|2127.4|2121.4|2127.5|2121.5|2127.5|2121.5|2127.4|2121.4|2
1721404760000|2024-07-19 15:59:20|2127.4|2121.4|2126.4|2120.4|2127.4|2121.4|2126.4|2120.4|4
1721404770000|2024-07-19 15:59:30|2126.3|2120.3|2126.1|2120.1|2126.3|2120.3|2125.9|2119.9|4
1721404780000|2024-07-19 15:59:40|2126|2120|2126.1|2120.1|2126.1|2120.1|2126|2120|2
1721404790000|2024-07-19 15:59:50|2126|2120|2126|2120|2126.5|2120.5|2125.9|2119.9|5
1721404810000|2024-07-19 16:00:10|2126.3|2120.3|2127.4|2121.4|2127.6|2121.6|2126.3|2120.3|3
1721404820000|2024-07-19 16:00:20|2127.6|2121.6|2127.6|2121.6|2127.6|2121.6|2127.6|2121.6|1
1721404860000|2024-07-19 16:01:00|2127.4|2121.4|2127.3|2121.3|2127.4|2121.4|2127|2121|4
1721404910000|2024-07-19 16:01:50|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|1
1721404920000|2024-07-19 16:02:00|2126.9|2120.9|2126.9|2120.9|2126.9|2120.9|2126.9|2120.9|1
1721405080000|2024-07-19 16:04:40|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|1
1721405090000|2024-07-19 16:04:50|2127.9|2121.9|2127.9|2121.9|2127.9|2121.9|2127.9|2121.9|1
1721405100000|2024-07-19 16:05:00|2128.1|2122.1|2128.1|2122.1|2128.1|2122.1|2128.1|2122.1|1
1721405110000|2024-07-19 16:05:10|2128.4|2122.4|2128.4|2122.4|2128.4|2122.4|2128.4|2122.4|1
1721405120000|2024-07-19 16:05:20|2128.6|2122.6|2128.4|2122.4|2128.6|2122.6|2128.4|2122.4|2
1721405180000|2024-07-19 16:06:20|2128.6|2122.6|2128.6|2122.6|2128.6|2122.6|2128.6|2122.6|1
1721405200000|2024-07-19 16:06:40|2129.4|2123.4|2129.1|2123.1|2129.9|2123.9|2129.1|2123.1|5
1721405210000|2024-07-19 16:06:50|2128.6|2122.6|2128.6|2122.6|2128.6|2122.6|2128.6|2122.6|1
1721405220000|2024-07-19 16:07:00|2128.4|2122.4|2128.4|2122.4|2128.4|2122.4|2128.4|2122.4|1
1721405250000|2024-07-19 16:07:30|2128.1|2122.1|2127.9|2121.9|2128.1|2122.1|2127.9|2121.9|2
1721405260000|2024-07-19 16:07:40|2128.1|2122.1|2128.1|2122.1|2128.1|2122.1|2128.1|2122.1|1
1721405280000|2024-07-19 16:08:00|2127.9|2121.9|2125|2119|2127.9|2121.9|2125|2119|6
1721405300000|2024-07-19 16:08:20|2125.3|2119.3|2126.4|2120.4|2126.4|2120.4|2125.3|2119.3|2
1721405310000|2024-07-19 16:08:30|2126.6|2120.6|2127|2121|2127|2121|2126.6|2120.6|2
1721405400000|2024-07-19 16:10:00|2127.1|2121.1|2126.9|2120.9|2127.1|2121.1|2126.9|2120.9|2
1721405460000|2024-07-19 16:11:00|2126.6|2120.6|2125.6|2119.6|2126.6|2120.6|2125.6|2119.6|3
1721405470000|2024-07-19 16:11:10|2126.4|2120.4|2126.4|2120.4|2126.4|2120.4|2126.4|2120.4|1
1721405480000|2024-07-19 16:11:20|2127.1|2121.1|2128.4|2122.4|2128.4|2122.4|2127.1|2121.1|4
1721405490000|2024-07-19 16:11:30|2128.1|2122.1|2128.1|2122.1|2128.1|2122.1|2128.1|2122.1|1
1721405510000|2024-07-19 16:11:50|2128.4|2122.4|2128.4|2122.4|2128.4|2122.4|2128.4|2122.4|1
1721405580000|2024-07-19 16:13:00|2128.1|2122.1|2127.6|2121.6|2128.1|2122.1|2127.6|2121.6|2
1721405590000|2024-07-19 16:13:10|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|1
1721405610000|2024-07-19 16:13:30|2127.6|2121.6|2127.4|2121.4|2127.6|2121.6|2127.4|2121.4|2
1721405660000|2024-07-19 16:14:20|2127.6|2121.6|2127.4|2121.4|2127.6|2121.6|2127.4|2121.4|2
1721405670000|2024-07-19 16:14:30|2127.6|2121.6|2127.4|2121.4|2127.6|2121.6|2127.4|2121.4|2
1721405690000|2024-07-19 16:14:50|2127.6|2121.6|2127.4|2121.4|2127.6|2121.6|2127.4|2121.4|2
1721405720000|2024-07-19 16:15:20|2126.9|2120.9|2126.4|2120.4|2126.9|2120.9|2126.4|2120.4|2
1721405760000|2024-07-19 16:16:00|2126.1|2120.1|2125.6|2119.6|2126.1|2120.1|2125.6|2119.6|2
1721405930000|2024-07-19 16:18:50|2125.9|2119.9|2125.9|2119.9|2126.1|2120.1|2125.9|2119.9|3
1721405940000|2024-07-19 16:19:00|2126.1|2120.1|2126.1|2120.1|2126.1|2120.1|2126.1|2120.1|1
1721405960000|2024-07-19 16:19:20|2125.9|2119.9|2125.9|2119.9|2125.9|2119.9|2125.9|2119.9|1
1721405970000|2024-07-19 16:19:30|2126.1|2120.1|2126.1|2120.1|2126.1|2120.1|2126.1|2120.1|1
1721406000000|2024-07-19 16:20:00|2125.9|2119.9|2126.1|2120.1|2126.1|2120.1|2125.9|2119.9|2
1721406010000|2024-07-19 16:20:10|2125.9|2119.9|2125.9|2119.9|2125.9|2119.9|2125.9|2119.9|1
1721406070000|2024-07-19 16:21:10|2126.6|2120.6|2126.1|2120.1|2126.6|2120.6|2126.1|2120.1|2
1721406080000|2024-07-19 16:21:20|2125.9|2119.9|2125.9|2119.9|2125.9|2119.9|2125.9|2119.9|1
1721406110000|2024-07-19 16:21:50|2126.1|2120.1|2126.1|2120.1|2126.1|2120.1|2126.1|2120.1|1
1721406350000|2024-07-19 16:25:50|2126.4|2120.4|2127.1|2121.1|2127.1|2121.1|2126.4|2120.4|2
1721406370000|2024-07-19 16:26:10|2126.9|2120.9|2126.9|2120.9|2126.9|2120.9|2126.9|2120.9|1
1721406390000|2024-07-19 16:26:30|2127.1|2121.1|2126.9|2120.9|2127.1|2121.1|2126.9|2120.9|2
1721406400000|2024-07-19 16:26:40|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|1
1721406410000|2024-07-19 16:26:50|2126.9|2120.9|2127.1|2121.1|2127.1|2121.1|2126.9|2120.9|2
1721406420000|2024-07-19 16:27:00|2126.9|2120.9|2126.9|2120.9|2127.1|2121.1|2126.9|2120.9|3
1721406430000|2024-07-19 16:27:10|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|1
1721406440000|2024-07-19 16:27:20|2126.9|2120.9|2126.9|2120.9|2126.9|2120.9|2126.9|2120.9|1
1721406450000|2024-07-19 16:27:30|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|1
1721406460000|2024-07-19 16:27:40|2127.4|2121.4|2127.9|2121.9|2127.9|2121.9|2127.4|2121.4|2
1721406480000|2024-07-19 16:28:00|2127.6|2121.6|2127.6|2121.6|2127.6|2121.6|2127.6|2121.6|1
1721406510000|2024-07-19 16:28:30|2127.9|2121.9|2127.9|2121.9|2127.9|2121.9|2127.9|2121.9|1
1721406670000|2024-07-19 16:31:10|2127.6|2121.6|2127.1|2121.1|2127.6|2121.6|2127.1|2121.1|2
1721406700000|2024-07-19 16:31:40|2126.9|2120.9|2126.6|2120.6|2126.9|2120.9|2126.6|2120.6|2
1721406750000|2024-07-19 16:32:30|2126.4|2120.4|2124.9|2118.9|2126.4|2120.4|2124.9|2118.9|2
1721406760000|2024-07-19 16:32:40|2125.1|2119.1|2125.6|2119.6|2125.9|2119.9|2125.1|2119.1|3
1721406860000|2024-07-19 16:34:20|2125.1|2119.1|2124.9|2118.9|2125.1|2119.1|2124.9|2118.9|2
1721406880000|2024-07-19 16:34:40|2125.1|2119.1|2125.1|2119.1|2125.1|2119.1|2125.1|2119.1|1
1721406890000|2024-07-19 16:34:50|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|1
1721407010000|2024-07-19 16:36:50|2125.4|2119.4|2125.4|2119.4|2125.4|2119.4|2125.4|2119.4|1
1721407060000|2024-07-19 16:37:40|2126.4|2120.4|2125.6|2119.6|2126.4|2120.4|2125.6|2119.6|2
1721407200000|2024-07-19 16:40:00|2126.6|2120.6|2125.9|2119.9|2126.6|2120.6|2125.9|2119.9|2
1721407290000|2024-07-19 16:41:30|2126.1|2120.1|2126.1|2120.1|2126.1|2120.1|2126.1|2120.1|1
1721407410000|2024-07-19 16:43:30|2125.9|2119.9|2125.9|2119.9|2125.9|2119.9|2125.9|2119.9|1
1721407560000|2024-07-19 16:46:00|2126.1|2120.1|2126.1|2120.1|2126.1|2120.1|2126.1|2120.1|1
1721407650000|2024-07-19 16:47:30|2125.9|2119.9|2125.9|2119.9|2125.9|2119.9|2125.9|2119.9|1
1721407800000|2024-07-19 16:50:00|2126.4|2120.4|2126.4|2120.4|2126.4|2120.4|2126.1|2120.1|3
1721407830000|2024-07-19 16:50:30|2126.6|2120.6|2126.6|2120.6|2126.6|2120.6|2126.6|2120.6|1
1721407930000|2024-07-19 16:52:10|2126.4|2120.4|2126.4|2120.4|2126.4|2120.4|2126.4|2120.4|1
1721408030000|2024-07-19 16:53:50|2126.6|2120.6|2126.6|2120.6|2126.6|2120.6|2126.6|2120.6|1
1721408040000|2024-07-19 16:54:00|2126.1|2120.1|2126.1|2120.1|2126.1|2120.1|2126.1|2120.1|1
1721408060000|2024-07-19 16:54:20|2125.9|2119.9|2126.1|2120.1|2126.1|2120.1|2125.9|2119.9|2
1721408090000|2024-07-19 16:54:50|2126.4|2120.4|2126.4|2120.4|2126.4|2120.4|2126.4|2120.4|1
1721408110000|2024-07-19 16:55:10|2126.3|2120.3|2126|2120|2126.3|2120.3|2126|2120|2
1721408170000|2024-07-19 16:56:10|2125.8|2119.8|2126|2120|2126|2120|2125.8|2119.8|2
1721408180000|2024-07-19 16:56:20|2125.8|2119.8|2125.5|2119.5|2125.8|2119.8|2125.5|2119.5|2
1721408190000|2024-07-19 16:56:30|2126|2120|2126.3|2120.3|2126.3|2120.3|2126|2120|2
1721408330000|2024-07-19 16:58:50|2126|2120|2126|2120|2126|2120|2126|2120|1
1721408340000|2024-07-19 16:59:00|2125.9|2119.9|2125.8|2119.8|2125.9|2119.9|2125.8|2119.8|2
1721408350000|2024-07-19 16:59:10|2125.9|2119.9|2125.8|2119.8|2125.9|2119.9|2124.8|2118.8|6
1721408360000|2024-07-19 16:59:20|2125.5|2119.5|2125.5|2119.5|2125.5|2119.5|2125.5|2119.5|1
1721408370000|2024-07-19 16:59:30|2125.1|2119.1|2125.1|2119.1|2125.1|2119.1|2125.1|2119.1|1
1721408390000|2024-07-19 16:59:50|2125.5|2119.5|2125.6|2119.6|2125.6|2119.6|2124.9|2118.9|4
1721408480000|2024-07-19 17:01:20|2125.9|2119.9|2125.9|2119.9|2125.9|2119.9|2125.9|2119.9|1
1721408620000|2024-07-19 17:03:40|2125.6|2119.6|2125.6|2119.6|2125.6|2119.6|2125.6|2119.6|1
1721408670000|2024-07-19 17:04:30|2125.5|2119.5|2125.4|2119.4|2125.5|2119.5|2125.4|2119.4|2
1721409230000|2024-07-19 17:13:50|2125.6|2119.6|2125.6|2119.6|2125.6|2119.6|2125.6|2119.6|1
1721409290000|2024-07-19 17:14:50|2125.4|2119.4|2125.4|2119.4|2125.4|2119.4|2125.4|2119.4|1
1721409300000|2024-07-19 17:15:00|2124.1|2118.1|2124.1|2118.1|2124.1|2118.1|2124.1|2118.1|1
1721409320000|2024-07-19 17:15:20|2124.3|2118.3|2124.4|2118.4|2124.4|2118.4|2124.3|2118.3|2
1721409410000|2024-07-19 17:16:50|2124.6|2118.6|2125|2119|2125|2119|2124.6|2118.6|2
1721409460000|2024-07-19 17:17:40|2125.1|2119.1|2125.1|2119.1|2125.1|2119.1|2125.1|2119.1|1
1721409860000|2024-07-19 17:24:20|2125.4|2119.4|2125.6|2119.6|2125.6|2119.6|2125.4|2119.4|2
1721409930000|2024-07-19 17:25:30|2125.9|2119.9|2125.9|2119.9|2125.9|2119.9|2125.9|2119.9|1
1721410150000|2024-07-19 17:29:10|2126.1|2120.1|2127.1|2121.1|2127.1|2121.1|2126.1|2120.1|2
1721410200000|2024-07-19 17:30:00|2127|2121|2127|2121|2127|2121|2127|2121|1
1721410220000|2024-07-19 17:30:20|2127.3|2121.3|2127.3|2121.3|2128.1|2122.1|2127.3|2121.3|4
1721410260000|2024-07-19 17:31:00|2127.1|2121.1|2127|2121|2127.1|2121.1|2127|2121|2
1721410280000|2024-07-19 17:31:20|2126.8|2120.8|2126.8|2120.8|2126.8|2120.8|2126.8|2120.8|1
1721410370000|2024-07-19 17:32:50|2126.6|2120.6|2126.6|2120.6|2126.6|2120.6|2126.6|2120.6|1
1721410390000|2024-07-19 17:33:10|2126.4|2120.4|2126.4|2120.4|2126.4|2120.4|2126.4|2120.4|1
1721410410000|2024-07-19 17:33:30|2125.9|2119.9|2125.8|2119.8|2125.9|2119.9|2125.8|2119.8|2
1721410650000|2024-07-19 17:37:30|2126.1|2120.1|2125.4|2119.4|2126.1|2120.1|2125.4|2119.4|2
1721410910000|2024-07-19 17:41:50|2125.6|2119.6|2125.6|2119.6|2125.6|2119.6|2125.6|2119.6|1
1721410980000|2024-07-19 17:43:00|2125.4|2119.4|2125.4|2119.4|2125.4|2119.4|2125.4|2119.4|1
1721411160000|2024-07-19 17:46:00|2125.1|2119.1|2124.9|2118.9|2125.1|2119.1|2124.9|2118.9|2
1721411180000|2024-07-19 17:46:20|2125.1|2119.1|2125.1|2119.1|2125.1|2119.1|2125.1|2119.1|1
1721411290000|2024-07-19 17:48:10|2125.3|2119.3|2125.3|2119.3|2125.3|2119.3|2125.3|2119.3|1
1721411300000|2024-07-19 17:48:20|2125.4|2119.4|2125.4|2119.4|2125.4|2119.4|2125.4|2119.4|1
1721411390000|2024-07-19 17:49:50|2125.1|2119.1|2124.8|2118.8|2125.1|2119.1|2124.8|2118.8|2
1721411440000|2024-07-19 17:50:40|2124.9|2118.9|2124.6|2118.6|2124.9|2118.9|2124.6|2118.6|2
1721411680000|2024-07-19 17:54:40|2124.9|2118.9|2124.6|2118.6|2124.9|2118.9|2124.6|2118.6|2
1721411700000|2024-07-19 17:55:00|2124.5|2118.5|2123.8|2117.8|2124.5|2118.5|2123.8|2117.8|4
1721411710000|2024-07-19 17:55:10|2130.3|2111.5|2130.3|2111.5|2130.3|2111.5|2130.3|2111.5|1
1721411760000|2024-07-19 17:56:00|2129.8|2111|2129.8|2111|2129.8|2111|2129.8|2111|1
1721411770000|2024-07-19 17:56:10|2131.3|2112.5|2131.3|2112.5|2131.3|2112.5|2131.3|2112.5|1
1721411790000|2024-07-19 17:56:30|2131.8|2113|2131.8|2113|2131.8|2113|2131.8|2113|1
1721411950000|2024-07-19 17:59:10|2131.5|2112.8|2131.5|2112.8|2131.5|2112.8|2131.5|2112.8|1
1721606520000|2024-07-22 00:02:00|2130.9|2124.9|2132.4|2126.4|2132.6|2126.6|2130.9|2124.9|6
1721606530000|2024-07-22 00:02:10|2131.9|2125.9|2130.8|2124.8|2131.9|2125.9|2130.4|2124.4|6
1721606550000|2024-07-22 00:02:30|2130.9|2124.9|2130.6|2124.6|2131.1|2125.1|2130.6|2124.6|4
1721606570000|2024-07-22 00:02:50|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|1
1721606590000|2024-07-22 00:03:10|2130.6|2124.6|2130.5|2124.5|2130.6|2124.6|2130.5|2124.5|2
1721606600000|2024-07-22 00:03:20|2130.9|2124.9|2130.5|2124.5|2130.9|2124.9|2130.5|2124.5|2
1721606640000|2024-07-22 00:04:00|2130.3|2124.3|2130|2124|2130.3|2124.3|2130|2124|2
1721606680000|2024-07-22 00:04:40|2129.5|2123.5|2129.5|2123.5|2129.5|2123.5|2129.5|2123.5|1
1721606710000|2024-07-22 00:05:10|2129.4|2123.4|2129.4|2123.4|2129.4|2123.4|2129.4|2123.4|1
1721606720000|2024-07-22 00:05:20|2129.3|2123.3|2129.3|2123.3|2129.3|2123.3|2129.3|2123.3|1
1721606750000|2024-07-22 00:05:50|2129.1|2123.1|2128.9|2122.9|2129.1|2123.1|2128.9|2122.9|2
1721606760000|2024-07-22 00:06:00|2128.6|2122.6|2128.5|2122.5|2128.6|2122.6|2128|2122|4
1721606770000|2024-07-22 00:06:10|2128.8|2122.8|2128.8|2122.8|2128.8|2122.8|2128.8|2122.8|1
1721606780000|2024-07-22 00:06:20|2128.9|2122.9|2128.9|2122.9|2128.9|2122.9|2128.9|2122.9|1
1721606820000|2024-07-22 00:07:00|2128.8|2122.8|2128.6|2122.6|2128.8|2122.8|2128.6|2122.6|2
1721606860000|2024-07-22 00:07:40|2128.5|2122.5|2128.6|2122.6|2128.6|2122.6|2128.3|2122.3|4
1721606880000|2024-07-22 00:08:00|2128.4|2122.4|2128.1|2122.1|2128.4|2122.4|2128|2122|3
1721606890000|2024-07-22 00:08:10|2128|2122|2128|2122|2128|2122|2128|2122|1
1721606930000|2024-07-22 00:08:50|2127.8|2121.8|2127.6|2121.6|2127.8|2121.8|2127.6|2121.6|2
1721606940000|2024-07-22 00:09:00|2127.9|2121.9|2127.9|2121.9|2127.9|2121.9|2127.9|2121.9|1
1721606960000|2024-07-22 00:09:20|2128.1|2122.1|2128.1|2122.1|2128.1|2122.1|2128.1|2122.1|1
1721606980000|2024-07-22 00:09:40|2128.4|2122.4|2128.4|2122.4|2128.4|2122.4|2128.4|2122.4|1
1721606990000|2024-07-22 00:09:50|2128.6|2122.6|2127.8|2121.8|2128.6|2122.6|2127.8|2121.8|5
1721607000000|2024-07-22 00:10:00|2127.9|2121.9|2128|2122|2128|2122|2127.9|2121.9|2
1721607020000|2024-07-22 00:10:20|2128.1|2122.1|2128.1|2122.1|2128.1|2122.1|2128.1|2122.1|1
1721607070000|2024-07-22 00:11:10|2128|2122|2128|2122|2128|2122|2128|2122|1
1721607130000|2024-07-22 00:12:10|2128.1|2122.1|2128.1|2122.1|2128.1|2122.1|2128.1|2122.1|1
1721607210000|2024-07-22 00:13:30|2128|2122|2128|2122|2128|2122|2128|2122|1
1721607230000|2024-07-22 00:13:50|2127.9|2121.9|2127.9|2121.9|2127.9|2121.9|2127.5|2121.5|3
1721607290000|2024-07-22 00:14:50|2128|2122|2128.1|2122.1|2128.1|2122.1|2128|2122|2
1721607310000|2024-07-22 00:15:10|2128|2122|2128|2122|2128|2122|2128|2122|1
1721607370000|2024-07-22 00:16:10|2128.1|2122.1|2128.1|2122.1|2128.1|2122.1|2128.1|2122.1|1
1721607420000|2024-07-22 00:17:00|2128|2122|2128|2122|2128|2122|2128|2122|1
1721607480000|2024-07-22 00:18:00|2128.1|2122.1|2128.1|2122.1|2128.1|2122.1|2128.1|2122.1|1
1721607490000|2024-07-22 00:18:10|2128.4|2122.4|2128.4|2122.4|2128.4|2122.4|2128.4|2122.4|1
1721607520000|2024-07-22 00:18:40|2128.5|2122.5|2128.6|2122.6|2128.6|2122.6|2128.5|2122.5|2
1721607540000|2024-07-22 00:19:00|2128.9|2122.9|2128.9|2122.9|2128.9|2122.9|2128.9|2122.9|1
1721607560000|2024-07-22 00:19:20|2129|2123|2129.3|2123.3|2129.3|2123.3|2129|2123|2
1721607620000|2024-07-22 00:20:20|2129.1|2123.1|2128.9|2122.9|2129.1|2123.1|2128.9|2122.9|2
1721607630000|2024-07-22 00:20:30|2129.1|2123.1|2129.1|2123.1|2129.1|2123.1|2129.1|2123.1|1
1721607670000|2024-07-22 00:21:10|2128.9|2122.9|2128.9|2122.9|2128.9|2122.9|2128.9|2122.9|1
1721607730000|2024-07-22 00:22:10|2128.8|2122.8|2128.8|2122.8|2128.8|2122.8|2128.8|2122.8|1
1721607790000|2024-07-22 00:23:10|2128.5|2122.5|2128.5|2122.5|2128.5|2122.5|2128.4|2122.4|3
1721607850000|2024-07-22 00:24:10|2128.6|2122.6|2128.6|2122.6|2128.6|2122.6|2128.6|2122.6|1
1721607930000|2024-07-22 00:25:30|2128.5|2122.5|2128.5|2122.5|2128.5|2122.5|2128.5|2122.5|1
1721607980000|2024-07-22 00:26:20|2128.6|2122.6|2128.8|2122.8|2128.8|2122.8|2128.6|2122.6|2
1721608000000|2024-07-22 00:26:40|2129.1|2123.1|2129.1|2123.1|2129.1|2123.1|2129.1|2123.1|1
1721608010000|2024-07-22 00:26:50|2128.8|2122.8|2128.6|2122.6|2128.8|2122.8|2128.6|2122.6|2
1721608060000|2024-07-22 00:27:40|2128.9|2122.9|2129|2123|2129|2123|2128.9|2122.9|2
1721608120000|2024-07-22 00:28:40|2129.1|2123.1|2129.1|2123.1|2129.1|2123.1|2129.1|2123.1|1
1721608220000|2024-07-22 00:30:20|2129|2123|2129|2123|2129|2123|2129|2123|1
1721608250000|2024-07-22 00:30:50|2128.9|2122.9|2128.1|2122.1|2128.9|2122.9|2128.1|2122.1|3
1721608260000|2024-07-22 00:31:00|2128.4|2122.4|2128.3|2122.3|2128.4|2122.4|2128.3|2122.3|2
1721608910000|2024-07-22 00:41:50|2128.1|2122.1|2128.1|2122.1|2128.1|2122.1|2128.1|2122.1|1
1721608990000|2024-07-22 00:43:10|2128|2122|2128|2122|2128|2122|2128|2122|1
1721609090000|2024-07-22 00:44:50|2128.1|2122.1|2128.1|2122.1|2128.1|2122.1|2128.1|2122.1|1
1721609200000|2024-07-22 00:46:40|2128.3|2122.3|2128.3|2122.3|2128.3|2122.3|2128.3|2122.3|1
1721609420000|2024-07-22 00:50:20|2128.1|2122.1|2128.1|2122.1|2128.1|2122.1|2128.1|2122.1|1
1721609470000|2024-07-22 00:51:10|2128.3|2122.3|2128.3|2122.3|2128.3|2122.3|2128.3|2122.3|1
1721609620000|2024-07-22 00:53:40|2128.5|2122.5|2128.3|2122.3|2128.5|2122.5|2128.3|2122.3|2
1721609630000|2024-07-22 00:53:50|2128.5|2122.5|2128.5|2122.5|2128.5|2122.5|2128.5|2122.5|1
1721609660000|2024-07-22 00:54:20|2128.6|2122.6|2128.6|2122.6|2128.6|2122.6|2128.6|2122.6|1
1721609700000|2024-07-22 00:55:00|2128.8|2122.8|2128.8|2122.8|2128.8|2122.8|2128.8|2122.8|1
1721609750000|2024-07-22 00:55:50|2128.9|2122.9|2128.9|2122.9|2128.9|2122.9|2128.9|2122.9|1
1721609780000|2024-07-22 00:56:20|2129.1|2123.1|2129.1|2123.1|2129.1|2123.1|2129.1|2123.1|1
1721609880000|2024-07-22 00:58:00|2129.4|2123.4|2129.5|2123.5|2129.6|2123.6|2129.4|2123.4|3
1721609900000|2024-07-22 00:58:20|2129.3|2123.3|2129.1|2123.1|2129.3|2123.3|2129.1|2123.1|2
1721609990000|2024-07-22 00:59:50|2129.4|2123.4|2129.1|2123.1|2129.4|2123.4|2129.1|2123.1|2
1721610000000|2024-07-22 01:00:00|2129.4|2123.4|2132.1|2126.1|2132.9|2126.9|2129.4|2123.4|20
1721610010000|2024-07-22 01:00:10|2132.4|2126.4|2133.4|2127.4|2133.6|2127.6|2132.4|2126.4|6
1721610020000|2024-07-22 01:00:20|2133.1|2127.1|2130.4|2124.4|2133.1|2127.1|2130.4|2124.4|9
1721610030000|2024-07-22 01:00:30|2130.1|2124.1|2129.6|2123.6|2130.1|2124.1|2129.4|2123.4|4
1721610040000|2024-07-22 01:00:40|2129.4|2123.4|2127.4|2121.4|2129.4|2123.4|2127.4|2121.4|5
1721610050000|2024-07-22 01:00:50|2127.6|2121.6|2126.4|2120.4|2128.1|2122.1|2126.4|2120.4|7
1721610060000|2024-07-22 01:01:00|2126.6|2120.6|2122.4|2116.4|2126.6|2120.6|2122.4|2116.4|7
1721610070000|2024-07-22 01:01:10|2122.1|2116.1|2120.8|2114.8|2122.1|2116.1|2120.5|2114.5|7
1721610080000|2024-07-22 01:01:20|2120.9|2114.9|2120.6|2114.6|2120.9|2114.9|2120.6|2114.6|3
1721610090000|2024-07-22 01:01:30|2120.4|2114.4|2120.1|2114.1|2120.4|2114.4|2120.1|2114.1|2
1721610110000|2024-07-22 01:01:50|2119.9|2113.9|2118.6|2112.6|2119.9|2113.9|2118.6|2112.6|6
1721610130000|2024-07-22 01:02:10|2118.4|2112.4|2118.4|2112.4|2118.4|2112.4|2118.4|2112.4|1
1721610140000|2024-07-22 01:02:20|2118.3|2112.3|2117.6|2111.6|2118.3|2112.3|2117.5|2111.5|7
1721610150000|2024-07-22 01:02:30|2117.5|2111.5|2117.5|2111.5|2117.5|2111.5|2117.3|2111.3|5
1721610160000|2024-07-22 01:02:40|2117.3|2111.3|2116.5|2110.5|2117.3|2111.3|2116.5|2110.5|3
1721610180000|2024-07-22 01:03:00|2116.4|2110.4|2115.8|2109.8|2116.4|2110.4|2115.8|2109.8|2
1721610190000|2024-07-22 01:03:10|2115.6|2109.6|2114.3|2108.3|2115.6|2109.6|2114|2108|5
1721610200000|2024-07-22 01:03:20|2113.9|2107.9|2114.4|2108.4|2114.5|2108.5|2113.9|2107.9|5
1721610210000|2024-07-22 01:03:30|2114.1|2108.1|2114.3|2108.3|2114.3|2108.3|2114|2108|3
1721610220000|2024-07-22 01:03:40|2114.6|2108.6|2115|2109|2115.3|2109.3|2114.6|2108.6|4
1721610230000|2024-07-22 01:03:50|2114.8|2108.8|2114.8|2108.8|2114.8|2108.8|2114.8|2108.8|1
1721610240000|2024-07-22 01:04:00|2114.5|2108.5|2114.3|2108.3|2114.5|2108.5|2114.3|2108.3|2
1721610250000|2024-07-22 01:04:10|2114|2108|2113.9|2107.9|2114|2108|2113.9|2107.9|2
1721610280000|2024-07-22 01:04:40|2113.8|2107.8|2114|2108|2114|2108|2113.8|2107.8|2
1721610300000|2024-07-22 01:05:00|2114.1|2108.1|2114.5|2108.5|2114.5|2108.5|2114.1|2108.1|3
1721610320000|2024-07-22 01:05:20|2114.3|2108.3|2114|2108|2114.5|2108.5|2114|2108|4
1721610330000|2024-07-22 01:05:30|2113.9|2107.9|2114.5|2108.5|2114.5|2108.5|2113.9|2107.9|6
1721610340000|2024-07-22 01:05:40|2114.3|2108.3|2114.5|2108.5|2114.5|2108.5|2114.3|2108.3|2
1721610360000|2024-07-22 01:06:00|2115.1|2109.1|2116.6|2110.6|2116.9|2110.9|2115.1|2109.1|9
1721610370000|2024-07-22 01:06:10|2116.9|2110.9|2117|2111|2117|2111|2116.9|2110.9|2
1721610380000|2024-07-22 01:06:20|2116.9|2110.9|2117|2111|2117|2111|2116.6|2110.6|5
1721610390000|2024-07-22 01:06:30|2117.1|2111.1|2118.5|2112.5|2118.5|2112.5|2117.1|2111.1|8
1721610400000|2024-07-22 01:06:40|2118.8|2112.8|2119|2113|2119|2113|2118.8|2112.8|6
1721610410000|2024-07-22 01:06:50|2119.1|2113.1|2119.5|2113.5|2119.8|2113.8|2119.1|2113.1|7
1721610420000|2024-07-22 01:07:00|2119.8|2113.8|2119.4|2113.4|2119.8|2113.8|2119.4|2113.4|3
1721610430000|2024-07-22 01:07:10|2119.1|2113.1|2118.8|2112.8|2119.1|2113.1|2118.8|2112.8|2
1721610440000|2024-07-22 01:07:20|2118.6|2112.6|2117.6|2111.6|2118.6|2112.6|2117.6|2111.6|6
1721610450000|2024-07-22 01:07:30|2117.5|2111.5|2117.3|2111.3|2117.5|2111.5|2117.3|2111.3|2
1721610460000|2024-07-22 01:07:40|2117.5|2111.5|2118.4|2112.4|2118.4|2112.4|2117.4|2111.4|6
1721610470000|2024-07-22 01:07:50|2118.5|2112.5|2118.5|2112.5|2118.5|2112.5|2118.5|2112.5|1
1721610480000|2024-07-22 01:08:00|2118.4|2112.4|2120.6|2114.6|2120.6|2114.6|2118.4|2112.4|8
1721610490000|2024-07-22 01:08:10|2120.3|2114.3|2121|2115|2121.3|2115.3|2119.8|2113.8|9
1721610500000|2024-07-22 01:08:20|2121.3|2115.3|2120|2114|2121.6|2115.6|2120|2114|8
1721610510000|2024-07-22 01:08:30|2120.3|2114.3|2119.8|2113.8|2120.3|2114.3|2119.8|2113.8|3
1721610520000|2024-07-22 01:08:40|2119.6|2113.6|2119.8|2113.8|2119.9|2113.9|2119.6|2113.6|8
1721610530000|2024-07-22 01:08:50|2119.5|2113.5|2119.6|2113.6|2119.6|2113.6|2119.3|2113.3|11
1721610540000|2024-07-22 01:09:00|2119|2113|2119.5|2113.5|2119.5|2113.5|2118.8|2112.8|8
1721610550000|2024-07-22 01:09:10|2119.8|2113.8|2119.8|2113.8|2119.8|2113.8|2119.8|2113.8|1
1721610560000|2024-07-22 01:09:20|2119.5|2113.5|2119.4|2113.4|2119.5|2113.5|2119.1|2113.1|5
1721610570000|2024-07-22 01:09:30|2119.3|2113.3|2117.9|2111.9|2119.3|2113.3|2117.5|2111.5|9
1721610580000|2024-07-22 01:09:40|2118.1|2112.1|2119.8|2113.8|2120|2114|2117.9|2111.9|8
1721610590000|2024-07-22 01:09:50|2120|2114|2119.5|2113.5|2120.3|2114.3|2119.5|2113.5|12
1721610600000|2024-07-22 01:10:00|2119.8|2113.8|2120.6|2114.6|2120.6|2114.6|2119.1|2113.1|6
1721610610000|2024-07-22 01:10:10|2120.5|2114.5|2121|2115|2121|2115|2120.5|2114.5|2
1721610620000|2024-07-22 01:10:20|2121.3|2115.3|2122.6|2116.6|2122.6|2116.6|2121.3|2115.3|3
1721610630000|2024-07-22 01:10:30|2122.8|2116.8|2123|2117|2123|2117|2122.8|2116.8|2
1721610640000|2024-07-22 01:10:40|2123.3|2117.3|2123|2117|2123.3|2117.3|2123|2117|3
1721610660000|2024-07-22 01:11:00|2122.8|2116.8|2122.6|2116.6|2122.8|2116.8|2122.6|2116.6|2
1721610670000|2024-07-22 01:11:10|2122.4|2116.4|2121.8|2115.8|2122.4|2116.4|2121.8|2115.8|4
1721610680000|2024-07-22 01:11:20|2121.6|2115.6|2121.3|2115.3|2121.6|2115.6|2121.3|2115.3|2
1721610690000|2024-07-22 01:11:30|2121|2115|2120|2114|2121|2115|2120|2114|5
1721610700000|2024-07-22 01:11:40|2119.9|2113.9|2119.8|2113.8|2119.9|2113.9|2119.5|2113.5|3
1721610710000|2024-07-22 01:11:50|2119.6|2113.6|2119.1|2113.1|2119.6|2113.6|2119.1|2113.1|7
1721610720000|2024-07-22 01:12:00|2119|2113|2119|2113|2119|2113|2118.5|2112.5|6
1721610730000|2024-07-22 01:12:10|2118.8|2112.8|2118.8|2112.8|2118.8|2112.8|2118.3|2112.3|5
1721610740000|2024-07-22 01:12:20|2119.6|2113.6|2119.5|2113.5|2119.6|2113.6|2119.5|2113.5|2
1721610750000|2024-07-22 01:12:30|2119.3|2113.3|2119.8|2113.8|2119.8|2113.8|2119|2113|5
1721610770000|2024-07-22 01:12:50|2119.9|2113.9|2120.5|2114.5|2120.5|2114.5|2119.9|2113.9|6
1721610780000|2024-07-22 01:13:00|2120.3|2114.3|2119.6|2113.6|2120.5|2114.5|2119.5|2113.5|8
1721610790000|2024-07-22 01:13:10|2119.8|2113.8|2120|2114|2120|2114|2119.8|2113.8|2
1721610800000|2024-07-22 01:13:20|2119.9|2113.9|2118.5|2112.5|2119.9|2113.9|2118.5|2112.5|6
1721610810000|2024-07-22 01:13:30|2118.3|2112.3|2118.5|2112.5|2118.5|2112.5|2118.1|2112.1|4
1721610820000|2024-07-22 01:13:40|2118.6|2112.6|2118.4|2112.4|2118.6|2112.6|2118.4|2112.4|2
1721610830000|2024-07-22 01:13:50|2118.1|2112.1|2118|2112|2118.1|2112.1|2118|2112|2
1721610840000|2024-07-22 01:14:00|2117.9|2111.9|2118.3|2112.3|2118.4|2112.4|2117.9|2111.9|9
1721610860000|2024-07-22 01:14:20|2118|2112|2118.3|2112.3|2118.3|2112.3|2118|2112|2
1721610870000|2024-07-22 01:14:30|2118|2112|2117.8|2111.8|2118|2112|2117.8|2111.8|2
1721610880000|2024-07-22 01:14:40|2117.6|2111.6|2117.3|2111.3|2117.6|2111.6|2117.3|2111.3|3
1721610900000|2024-07-22 01:15:00|2117.1|2111.1|2116.9|2110.9|2117.4|2111.4|2116.9|2110.9|4
1721610910000|2024-07-22 01:15:10|2116.6|2110.6|2116|2110|2116.6|2110.6|2116|2110|4
1721610930000|2024-07-22 01:15:30|2116.1|2110.1|2116|2110|2116.1|2110.1|2116|2110|2
1721610940000|2024-07-22 01:15:40|2115.9|2109.9|2115.5|2109.5|2115.9|2109.9|2115.5|2109.5|2
1721610950000|2024-07-22 01:15:50|2115.4|2109.4|2115.9|2109.9|2115.9|2109.9|2115.4|2109.4|2
1721610960000|2024-07-22 01:16:00|2116.3|2110.3|2116|2110|2116.3|2110.3|2116|2110|2
1721610970000|2024-07-22 01:16:10|2116.3|2110.3|2116.5|2110.5|2116.5|2110.5|2116.3|2110.3|3
1721610980000|2024-07-22 01:16:20|2116.4|2110.4|2116|2110|2116.4|2110.4|2116|2110|3
1721610990000|2024-07-22 01:16:30|2115.9|2109.9|2116|2110|2116|2110|2115.5|2109.5|4
1721611000000|2024-07-22 01:16:40|2115.8|2109.8|2115.6|2109.6|2115.8|2109.8|2115.6|2109.6|2
1721611010000|2024-07-22 01:16:50|2115.5|2109.5|2115.4|2109.4|2115.5|2109.5|2115.4|2109.4|2
1721611020000|2024-07-22 01:17:00|2115.3|2109.3|2115.3|2109.3|2115.3|2109.3|2115.3|2109.3|1
1721611030000|2024-07-22 01:17:10|2115.8|2109.8|2115.6|2109.6|2115.8|2109.8|2115.1|2109.1|4
1721611040000|2024-07-22 01:17:20|2115.4|2109.4|2115.6|2109.6|2115.6|2109.6|2115.4|2109.4|3
1721611050000|2024-07-22 01:17:30|2115.9|2109.9|2115.9|2109.9|2115.9|2109.9|2115.9|2109.9|1
1721611060000|2024-07-22 01:17:40|2115.6|2109.6|2115.6|2109.6|2115.6|2109.6|2115.6|2109.6|1
1721611070000|2024-07-22 01:17:50|2115.4|2109.4|2115.5|2109.5|2115.5|2109.5|2115.4|2109.4|2
1721611080000|2024-07-22 01:18:00|2115.8|2109.8|2116|2110|2116.3|2110.3|2115.8|2109.8|3
1721611090000|2024-07-22 01:18:10|2115.8|2109.8|2115.8|2109.8|2115.8|2109.8|2115.8|2109.8|1
1721611100000|2024-07-22 01:18:20|2115.5|2109.5|2116|2110|2116|2110|2115.5|2109.5|3
1721611110000|2024-07-22 01:18:30|2115.8|2109.8|2115.8|2109.8|2115.8|2109.8|2115.8|2109.8|1
1721611130000|2024-07-22 01:18:50|2115.5|2109.5|2115.6|2109.6|2115.8|2109.8|2115.4|2109.4|4
1721611140000|2024-07-22 01:19:00|2115.8|2109.8|2115.8|2109.8|2115.8|2109.8|2115.8|2109.8|1
1721611150000|2024-07-22 01:19:10|2115.5|2109.5|2115.3|2109.3|2115.5|2109.5|2115.1|2109.1|4
1721611160000|2024-07-22 01:19:20|2115.1|2109.1|2115.5|2109.5|2115.5|2109.5|2115.1|2109.1|3
1721611170000|2024-07-22 01:19:30|2115.4|2109.4|2115.4|2109.4|2115.4|2109.4|2115.1|2109.1|3
1721611180000|2024-07-22 01:19:40|2115.6|2109.6|2115.4|2109.4|2115.6|2109.6|2115.4|2109.4|2
1721611190000|2024-07-22 01:19:50|2115.1|2109.1|2115.1|2109.1|2115.1|2109.1|2115.1|2109.1|1
1721611200000|2024-07-22 01:20:00|2115.4|2109.4|2115.4|2109.4|2115.4|2109.4|2115.4|2109.4|1
1721611210000|2024-07-22 01:20:10|2115.6|2109.6|2115.6|2109.6|2115.6|2109.6|2115.6|2109.6|1
1721611230000|2024-07-22 01:20:30|2115.4|2109.4|2115.1|2109.1|2115.4|2109.4|2115.1|2109.1|2
1721611250000|2024-07-22 01:20:50|2114.9|2108.9|2114.9|2108.9|2114.9|2108.9|2114.9|2108.9|1
1721611260000|2024-07-22 01:21:00|2114.6|2108.6|2114.6|2108.6|2114.6|2108.6|2114.6|2108.6|1
1721611270000|2024-07-22 01:21:10|2114.9|2108.9|2114.9|2108.9|2114.9|2108.9|2114.9|2108.9|1
1721611280000|2024-07-22 01:21:20|2115.1|2109.1|2115.1|2109.1|2115.1|2109.1|2115.1|2109.1|1
1721611290000|2024-07-22 01:21:30|2115.4|2109.4|2115.4|2109.4|2115.4|2109.4|2115.1|2109.1|3
1721611320000|2024-07-22 01:22:00|2115.1|2109.1|2115.4|2109.4|2115.4|2109.4|2115.1|2109.1|2
1721611330000|2024-07-22 01:22:10|2115.1|2109.1|2114.9|2108.9|2115.1|2109.1|2114.9|2108.9|2
1721611340000|2024-07-22 01:22:20|2115.1|2109.1|2115.5|2109.5|2115.5|2109.5|2115.1|2109.1|2
1721611350000|2024-07-22 01:22:30|2115.6|2109.6|2115.6|2109.6|2115.6|2109.6|2115.6|2109.6|1
1721611380000|2024-07-22 01:23:00|2115.8|2109.8|2116.5|2110.5|2116.5|2110.5|2115.8|2109.8|3
1721611400000|2024-07-22 01:23:20|2116.8|2110.8|2117.4|2111.4|2117.4|2111.4|2116.8|2110.8|2
1721611410000|2024-07-22 01:23:30|2117.3|2111.3|2117.3|2111.3|2117.3|2111.3|2117.1|2111.1|3
1721611420000|2024-07-22 01:23:40|2117.5|2111.5|2117.6|2111.6|2117.6|2111.6|2117.5|2111.5|2
1721611430000|2024-07-22 01:23:50|2117.5|2111.5|2117.5|2111.5|2117.5|2111.5|2117.5|2111.5|1
1721611440000|2024-07-22 01:24:00|2117.3|2111.3|2117|2111|2117.3|2111.3|2116.9|2110.9|4
1721611450000|2024-07-22 01:24:10|2116.8|2110.8|2116.5|2110.5|2116.8|2110.8|2116.5|2110.5|2
1721611460000|2024-07-22 01:24:20|2116.8|2110.8|2116.8|2110.8|2116.8|2110.8|2116.8|2110.8|1
1721611470000|2024-07-22 01:24:30|2116.5|2110.5|2116.5|2110.5|2116.5|2110.5|2116.5|2110.5|1
1721611480000|2024-07-22 01:24:40|2116.8|2110.8|2116.8|2110.8|2116.8|2110.8|2116.8|2110.8|1
1721611500000|2024-07-22 01:25:00|2117|2111|2117.8|2111.8|2117.8|2111.8|2117|2111|4
1721611510000|2024-07-22 01:25:10|2118.3|2112.3|2118.8|2112.8|2118.8|2112.8|2118.3|2112.3|2
1721611520000|2024-07-22 01:25:20|2118.6|2112.6|2118.8|2112.8|2118.8|2112.8|2118.6|2112.6|2
1721611530000|2024-07-22 01:25:30|2118.9|2112.9|2120|2114|2120|2114|2118.9|2112.9|2
1721611540000|2024-07-22 01:25:40|2120.1|2114.1|2119.5|2113.5|2120.1|2114.1|2119.5|2113.5|4
1721611570000|2024-07-22 01:26:10|2119.8|2113.8|2120|2114|2120.1|2114.1|2119.8|2113.8|5
1721611580000|2024-07-22 01:26:20|2120.1|2114.1|2120.5|2114.5|2120.5|2114.5|2120.1|2114.1|4
1721611590000|2024-07-22 01:26:30|2120.6|2114.6|2120.6|2114.6|2120.6|2114.6|2120.6|2114.6|1
1721611600000|2024-07-22 01:26:40|2120.9|2114.9|2121.4|2115.4|2121.4|2115.4|2120.9|2114.9|3
1721611610000|2024-07-22 01:26:50|2121.1|2115.1|2121|2115|2121.1|2115.1|2121|2115|2
1721611620000|2024-07-22 01:27:00|2121.3|2115.3|2121.9|2115.9|2121.9|2115.9|2121.3|2115.3|3
1721611630000|2024-07-22 01:27:10|2122.1|2116.1|2122.8|2116.8|2122.8|2116.8|2121.9|2115.9|7
1721611640000|2024-07-22 01:27:20|2122.5|2116.5|2122.5|2116.5|2122.5|2116.5|2122.3|2116.3|3
1721611670000|2024-07-22 01:27:50|2122.3|2116.3|2122.3|2116.3|2122.3|2116.3|2122.3|2116.3|1
1721611680000|2024-07-22 01:28:00|2122.5|2116.5|2121.8|2115.8|2122.5|2116.5|2121.8|2115.8|4
1721611690000|2024-07-22 01:28:10|2122|2116|2123.4|2117.4|2123.4|2117.4|2122|2116|5
1721611700000|2024-07-22 01:28:20|2123.3|2117.3|2122.3|2116.3|2123.3|2117.3|2122.3|2116.3|5
1721611730000|2024-07-22 01:28:50|2122|2116|2122|2116|2122|2116|2122|2116|1
1721611740000|2024-07-22 01:29:00|2121.8|2115.8|2121.8|2115.8|2121.8|2115.8|2121.8|2115.8|1
1721611750000|2024-07-22 01:29:10|2122|2116|2122|2116|2122|2116|2122|2116|1
1721611760000|2024-07-22 01:29:20|2121.8|2115.8|2121.5|2115.5|2121.8|2115.8|2121.5|2115.5|2
1721611770000|2024-07-22 01:29:30|2121.8|2115.8|2121.8|2115.8|2121.8|2115.8|2121.8|2115.8|1
1721611780000|2024-07-22 01:29:40|2121.5|2115.5|2121.3|2115.3|2121.5|2115.5|2121.3|2115.3|2
1721611790000|2024-07-22 01:29:50|2121|2115|2121|2115|2121.3|2115.3|2121|2115|3
1721611800000|2024-07-22 01:30:00|2121.3|2115.3|2122.8|2116.8|2122.8|2116.8|2121.3|2115.3|9
1721611810000|2024-07-22 01:30:10|2122.5|2116.5|2122.6|2116.6|2122.6|2116.6|2122.3|2116.3|4
1721611820000|2024-07-22 01:30:20|2122.4|2116.4|2122.8|2116.8|2122.8|2116.8|2122.4|2116.4|3
1721611830000|2024-07-22 01:30:30|2122.5|2116.5|2122.3|2116.3|2122.5|2116.5|2122.3|2116.3|2
1721611850000|2024-07-22 01:30:50|2122|2116|2121.5|2115.5|2122|2116|2121.5|2115.5|3
1721611860000|2024-07-22 01:31:00|2121.3|2115.3|2121.3|2115.3|2121.3|2115.3|2121.3|2115.3|1
1721611870000|2024-07-22 01:31:10|2121|2115|2120.5|2114.5|2121|2115|2120.5|2114.5|2
1721611880000|2024-07-22 01:31:20|2120.8|2114.8|2120.5|2114.5|2120.8|2114.8|2120.5|2114.5|2
1721611890000|2024-07-22 01:31:30|2120.4|2114.4|2120.3|2114.3|2120.4|2114.4|2120.3|2114.3|2
1721611910000|2024-07-22 01:31:50|2120.5|2114.5|2120.6|2114.6|2120.8|2114.8|2120.5|2114.5|3
1721611930000|2024-07-22 01:32:10|2120.5|2114.5|2120.4|2114.4|2120.5|2114.5|2120.3|2114.3|3
1721611940000|2024-07-22 01:32:20|2120.3|2114.3|2120.3|2114.3|2120.3|2114.3|2120.3|2114.3|1
1721611950000|2024-07-22 01:32:30|2120.4|2114.4|2120.4|2114.4|2120.4|2114.4|2120.4|2114.4|1
1721611960000|2024-07-22 01:32:40|2120.5|2114.5|2121|2115|2121|2115|2120.5|2114.5|3
1721611970000|2024-07-22 01:32:50|2120.9|2114.9|2120.5|2114.5|2120.9|2114.9|2120.5|2114.5|3
1721612010000|2024-07-22 01:33:30|2120.3|2114.3|2120.3|2114.3|2120.3|2114.3|2120.3|2114.3|1
1721612020000|2024-07-22 01:33:40|2120.5|2114.5|2120.8|2114.8|2120.8|2114.8|2120.5|2114.5|2
1721612030000|2024-07-22 01:33:50|2120.5|2114.5|2120.3|2114.3|2120.5|2114.5|2120|2114|6
1721612050000|2024-07-22 01:34:10|2120|2114|2120.3|2114.3|2120.3|2114.3|2120|2114|2
1721612060000|2024-07-22 01:34:20|2120|2114|2120|2114|2120|2114|2120|2114|1
1721612070000|2024-07-22 01:34:30|2119.8|2113.8|2119.5|2113.5|2119.8|2113.8|2119.5|2113.5|2
1721612090000|2024-07-22 01:34:50|2119.3|2113.3|2119.4|2113.4|2119.4|2113.4|2119.3|2113.3|2
1721612100000|2024-07-22 01:35:00|2119.6|2113.6|2119.5|2113.5|2119.8|2113.8|2119.5|2113.5|8
1721612130000|2024-07-22 01:35:30|2119.3|2113.3|2119.5|2113.5|2119.5|2113.5|2119.3|2113.3|2
1721612150000|2024-07-22 01:35:50|2119.3|2113.3|2119.5|2113.5|2119.5|2113.5|2119.3|2113.3|2
1721612200000|2024-07-22 01:36:40|2119.8|2113.8|2120.1|2114.1|2120.1|2114.1|2119.8|2113.8|3
1721612220000|2024-07-22 01:37:00|2120.3|2114.3|2119.8|2113.8|2120.3|2114.3|2119.8|2113.8|3
1721612230000|2024-07-22 01:37:10|2120|2114|2119.8|2113.8|2120.4|2114.4|2119.8|2113.8|7
1721612240000|2024-07-22 01:37:20|2119.5|2113.5|2119.4|2113.4|2120|2114|2118.8|2112.8|13
1721612250000|2024-07-22 01:37:30|2119.1|2113.1|2119.4|2113.4|2119.5|2113.5|2118.9|2112.9|6
1721612260000|2024-07-22 01:37:40|2119.1|2113.1|2119.5|2113.5|2119.8|2113.8|2119|2113|7
1721612270000|2024-07-22 01:37:50|2119.8|2113.8|2119.4|2113.4|2119.8|2113.8|2119.4|2113.4|5
1721612280000|2024-07-22 01:38:00|2119.5|2113.5|2120.1|2114.1|2120.1|2114.1|2119.5|2113.5|5
1721612320000|2024-07-22 01:38:40|2120.3|2114.3|2121.4|2115.4|2121.5|2115.5|2120.3|2114.3|7
1721612330000|2024-07-22 01:38:50|2121.5|2115.5|2121.1|2115.1|2122.3|2116.3|2121.1|2115.1|7
1721612340000|2024-07-22 01:39:00|2121.8|2115.8|2121.8|2115.8|2122.3|2116.3|2121.6|2115.6|10
1721612350000|2024-07-22 01:39:10|2121.9|2115.9|2121.8|2115.8|2121.9|2115.9|2121.8|2115.8|4
1721612360000|2024-07-22 01:39:20|2121.9|2115.9|2122.1|2116.1|2122.1|2116.1|2121.6|2115.6|3
1721612370000|2024-07-22 01:39:30|2121.8|2115.8|2121.9|2115.9|2122|2116|2121.6|2115.6|8
1721612380000|2024-07-22 01:39:40|2121.8|2115.8|2122.3|2116.3|2122.3|2116.3|2121.8|2115.8|5
1721612390000|2024-07-22 01:39:50|2122.5|2116.5|2123.6|2117.6|2124.8|2118.8|2122.5|2116.5|14
1721612400000|2024-07-22 01:40:00|2123.3|2117.3|2123.8|2117.8|2123.8|2117.8|2123.1|2117.1|5
1721612410000|2024-07-22 01:40:10|2123.6|2117.6|2124.1|2118.1|2124.3|2118.3|2123.3|2117.3|10
1721612420000|2024-07-22 01:40:20|2124|2118|2123.3|2117.3|2124|2118|2123|2117|5
1721612430000|2024-07-22 01:40:30|2123.6|2117.6|2123.6|2117.6|2123.8|2117.8|2123.5|2117.5|5
1721612450000|2024-07-22 01:40:50|2123.9|2117.9|2124.5|2118.5|2124.5|2118.5|2123.9|2117.9|4
1721612470000|2024-07-22 01:41:10|2124.8|2118.8|2124.6|2118.6|2124.8|2118.8|2124.5|2118.5|3
1721612480000|2024-07-22 01:41:20|2124.5|2118.5|2124.5|2118.5|2124.6|2118.6|2123.6|2117.6|11
1721612490000|2024-07-22 01:41:30|2124.6|2118.6|2124.8|2118.8|2124.9|2118.9|2124.5|2118.5|7
1721612500000|2024-07-22 01:41:40|2124.6|2118.6|2124.8|2118.8|2124.9|2118.9|2124.6|2118.6|3
1721612520000|2024-07-22 01:42:00|2124.9|2118.9|2124.6|2118.6|2124.9|2118.9|2124.6|2118.6|3
1721612530000|2024-07-22 01:42:10|2124.5|2118.5|2123.9|2117.9|2124.5|2118.5|2123.8|2117.8|7
1721612570000|2024-07-22 01:42:50|2123.8|2117.8|2123.5|2117.5|2123.9|2117.9|2123.5|2117.5|3
1721612580000|2024-07-22 01:43:00|2123.4|2117.4|2123|2117|2123.4|2117.4|2122.9|2116.9|3
1721612610000|2024-07-22 01:43:30|2122.9|2116.9|2123|2117|2123|2117|2122.8|2116.8|3
1721612620000|2024-07-22 01:43:40|2123.1|2117.1|2123.6|2117.6|2123.6|2117.6|2123.1|2117.1|4
1721612630000|2024-07-22 01:43:50|2123.9|2117.9|2123.8|2117.8|2124.1|2118.1|2123.8|2117.8|5
1721612640000|2024-07-22 01:44:00|2123.9|2117.9|2125.4|2119.4|2125.6|2119.6|2123.9|2117.9|6
1721612650000|2024-07-22 01:44:10|2125.9|2119.9|2127.9|2121.9|2127.9|2121.9|2125.9|2119.9|3
1721612660000|2024-07-22 01:44:20|2127.6|2121.6|2127.8|2121.8|2127.8|2121.8|2127.6|2121.6|2
1721612670000|2024-07-22 01:44:30|2128|2122|2130.4|2124.4|2130.5|2124.5|2128|2122|3
1721612680000|2024-07-22 01:44:40|2129.8|2123.8|2134.1|2128.1|2134.1|2128.1|2129.3|2123.3|7
1721612690000|2024-07-22 01:44:50|2134.4|2128.4|2132.8|2126.8|2134.4|2128.4|2132.6|2126.6|5
1721612700000|2024-07-22 01:45:00|2131.6|2125.6|2130.9|2124.9|2131.6|2125.6|2130.9|2124.9|2
1721612710000|2024-07-22 01:45:10|2131.6|2125.6|2132.6|2126.6|2132.6|2126.6|2131.6|2125.6|2
1721612730000|2024-07-22 01:45:30|2132.9|2126.9|2132.9|2126.9|2132.9|2126.9|2132.9|2126.9|1
1721612740000|2024-07-22 01:45:40|2133.6|2127.6|2132.9|2126.9|2133.6|2127.6|2132.6|2126.6|5
1721612750000|2024-07-22 01:45:50|2133.6|2127.6|2133.1|2127.1|2133.6|2127.6|2133.1|2127.1|2
1721612760000|2024-07-22 01:46:00|2133.3|2127.3|2133.3|2127.3|2133.3|2127.3|2133.3|2127.3|1
1721612770000|2024-07-22 01:46:10|2133.4|2127.4|2133.6|2127.6|2133.6|2127.6|2133.4|2127.4|2
1721612790000|2024-07-22 01:46:30|2134.5|2128.5|2133.3|2127.3|2134.5|2128.5|2133.3|2127.3|2
1721612810000|2024-07-22 01:46:50|2133.4|2127.4|2133.4|2127.4|2133.4|2127.4|2133.4|2127.4|1
1721612820000|2024-07-22 01:47:00|2133.5|2127.5|2133.5|2127.5|2133.5|2127.5|2133.5|2127.5|1
1721612830000|2024-07-22 01:47:10|2133.3|2127.3|2133.8|2127.8|2133.8|2127.8|2133.3|2127.3|4
1721612840000|2024-07-22 01:47:20|2134|2128|2133.5|2127.5|2134|2128|2133.5|2127.5|2
1721612850000|2024-07-22 01:47:30|2134|2128|2132.9|2126.9|2134|2128|2132.9|2126.9|9
1721612860000|2024-07-22 01:47:40|2132.8|2126.8|2132|2126|2132.8|2126.8|2132|2126|4
1721612890000|2024-07-22 01:48:10|2131.8|2125.8|2131|2125|2131.8|2125.8|2131|2125|2
1721612910000|2024-07-22 01:48:30|2130.8|2124.8|2131.3|2125.3|2131.3|2125.3|2130.8|2124.8|3
1721612930000|2024-07-22 01:48:50|2131|2125|2131|2125|2131|2125|2131|2125|1
1721612950000|2024-07-22 01:49:10|2131.1|2125.1|2131.4|2125.4|2131.4|2125.4|2131|2125|6
1721612960000|2024-07-22 01:49:20|2131.5|2125.5|2132|2126|2132.4|2126.4|2131.5|2125.5|3
1721612970000|2024-07-22 01:49:30|2132.3|2126.3|2131.8|2125.8|2132.3|2126.3|2131.8|2125.8|3
1721613000000|2024-07-22 01:50:00|2132|2126|2130.9|2124.9|2132|2126|2130.6|2124.6|9
1721613010000|2024-07-22 01:50:10|2130.5|2124.5|2130.5|2124.5|2131|2125|2130.5|2124.5|7
1721613040000|2024-07-22 01:50:40|2130.6|2124.6|2130.3|2124.3|2130.6|2124.6|2130.1|2124.1|4
1721613050000|2024-07-22 01:50:50|2130.4|2124.4|2130.3|2124.3|2130.6|2124.6|2130|2124|5
1721613060000|2024-07-22 01:51:00|2130.1|2124.1|2130.8|2124.8|2130.9|2124.9|2130.1|2124.1|7
1721613070000|2024-07-22 01:51:10|2130.9|2124.9|2130.5|2124.5|2130.9|2124.9|2130.5|2124.5|2
1721613090000|2024-07-22 01:51:30|2130.8|2124.8|2130.3|2124.3|2130.8|2124.8|2130.3|2124.3|5
1721613110000|2024-07-22 01:51:50|2130.4|2124.4|2130.6|2124.6|2130.6|2124.6|2130.4|2124.4|2
1721613120000|2024-07-22 01:52:00|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|1
1721613130000|2024-07-22 01:52:10|2131.1|2125.1|2131.4|2125.4|2131.5|2125.5|2131.1|2125.1|10
1721613140000|2024-07-22 01:52:20|2131.5|2125.5|2131.1|2125.1|2131.6|2125.6|2131.1|2125.1|7
1721613150000|2024-07-22 01:52:30|2131.3|2125.3|2131.4|2125.4|2131.6|2125.6|2131.3|2125.3|5
1721613160000|2024-07-22 01:52:40|2131.6|2125.6|2131.3|2125.3|2131.6|2125.6|2131.1|2125.1|10
1721613170000|2024-07-22 01:52:50|2131|2125|2130.9|2124.9|2131.3|2125.3|2130.9|2124.9|9
1721613180000|2024-07-22 01:53:00|2131.1|2125.1|2130.4|2124.4|2131.1|2125.1|2130.4|2124.4|4
1721613190000|2024-07-22 01:53:10|2130.5|2124.5|2130.4|2124.4|2130.5|2124.5|2130.4|2124.4|2
1721613200000|2024-07-22 01:53:20|2130.1|2124.1|2129.8|2123.8|2130.1|2124.1|2129.8|2123.8|5
1721613210000|2024-07-22 01:53:30|2129.9|2123.9|2129.9|2123.9|2129.9|2123.9|2129.9|2123.9|1
1721613220000|2024-07-22 01:53:40|2129.6|2123.6|2129|2123|2129.6|2123.6|2129|2123|2
1721613230000|2024-07-22 01:53:50|2128.9|2122.9|2128.8|2122.8|2128.9|2122.9|2128.8|2122.8|2
1721613240000|2024-07-22 01:54:00|2129|2123|2131.9|2125.9|2131.9|2125.9|2129|2123|2
1721613250000|2024-07-22 01:54:10|2131.3|2125.3|2133|2127|2133.5|2127.5|2131.3|2125.3|10
1721613260000|2024-07-22 01:54:20|2133.3|2127.3|2137.4|2131.4|2139.1|2133.1|2133.3|2127.3|9
1721613270000|2024-07-22 01:54:30|2138.3|2132.3|2140.1|2134.1|2140.4|2134.4|2138.3|2132.3|5
1721613280000|2024-07-22 01:54:40|2140.3|2134.3|2139.9|2133.9|2140.3|2134.3|2139.9|2133.9|2
1721613290000|2024-07-22 01:54:50|2140.3|2134.3|2144.4|2138.4|2144.4|2138.4|2139.9|2133.9|6
1721613310000|2024-07-22 01:55:10|2145.5|2139.5|2148.1|2142.1|2148.4|2142.4|2145.5|2139.5|3
1721613320000|2024-07-22 01:55:20|2147.9|2141.9|2144.5|2138.5|2147.9|2141.9|2144.4|2138.4|13
1721613330000|2024-07-22 01:55:30|2144.6|2138.6|2144.3|2138.3|2144.8|2138.8|2144.3|2138.3|5
1721613350000|2024-07-22 01:55:50|2144|2138|2142.1|2136.1|2144|2138|2142.1|2136.1|5
1721613370000|2024-07-22 01:56:10|2141.1|2135.1|2140.1|2134.1|2141.1|2135.1|2140.1|2134.1|6
1721613390000|2024-07-22 01:56:30|2139.8|2133.8|2138.8|2132.8|2140|2134|2138.8|2132.8|3
1721613400000|2024-07-22 01:56:40|2138.6|2132.6|2137.6|2131.6|2138.6|2132.6|2137.6|2131.6|2
1721613410000|2024-07-22 01:56:50|2137.4|2131.4|2137.5|2131.5|2137.5|2131.5|2137.3|2131.3|3
1721613420000|2024-07-22 01:57:00|2137.6|2131.6|2138.8|2132.8|2138.8|2132.8|2137.6|2131.6|2
1721613430000|2024-07-22 01:57:10|2138.6|2132.6|2138.8|2132.8|2138.8|2132.8|2138.6|2132.6|2
1721613470000|2024-07-22 01:57:50|2139|2133|2141.9|2135.9|2141.9|2135.9|2139|2133|2
1721613490000|2024-07-22 01:58:10|2141.4|2135.4|2141.6|2135.6|2141.6|2135.6|2141.4|2135.4|2
1721613500000|2024-07-22 01:58:20|2141.4|2135.4|2141.4|2135.4|2141.4|2135.4|2141.4|2135.4|1
1721613520000|2024-07-22 01:58:40|2141.1|2135.1|2140.6|2134.6|2141.1|2135.1|2140.6|2134.6|2
1721613570000|2024-07-22 01:59:30|2140.1|2134.1|2139.3|2133.3|2140.1|2134.1|2139.3|2133.3|2
1721613600000|2024-07-22 02:00:00|2139.1|2133.1|2138.9|2132.9|2139.1|2133.1|2138.9|2132.9|2
1721613630000|2024-07-22 02:00:30|2139.1|2133.1|2139.1|2133.1|2139.1|2133.1|2139.1|2133.1|1
1721613640000|2024-07-22 02:00:40|2138.9|2132.9|2138.8|2132.8|2138.9|2132.9|2138.6|2132.6|3
1721613660000|2024-07-22 02:01:00|2137.6|2131.6|2137.8|2131.8|2137.8|2131.8|2137.6|2131.6|2
1721613670000|2024-07-22 02:01:10|2137.9|2131.9|2138.4|2132.4|2138.4|2132.4|2137.9|2131.9|2
1721613680000|2024-07-22 02:01:20|2138.1|2132.1|2138.4|2132.4|2138.4|2132.4|2138.1|2132.1|2
1721613730000|2024-07-22 02:02:10|2138.3|2132.3|2137.8|2131.8|2138.3|2132.3|2137.8|2131.8|4
1721613770000|2024-07-22 02:02:50|2137.9|2131.9|2138.5|2132.5|2138.6|2132.6|2137.9|2131.9|3
1721613780000|2024-07-22 02:03:00|2138.9|2132.9|2139.8|2133.8|2139.9|2133.9|2138.9|2132.9|3
1721613800000|2024-07-22 02:03:20|2139.9|2133.9|2139.9|2133.9|2139.9|2133.9|2139.9|2133.9|1
1721613830000|2024-07-22 02:03:50|2139.8|2133.8|2139.8|2133.8|2139.8|2133.8|2139.8|2133.8|1
1721613840000|2024-07-22 02:04:00|2139.5|2133.5|2138.8|2132.8|2139.5|2133.5|2138.6|2132.6|4
1721613850000|2024-07-22 02:04:10|2138.6|2132.6|2138.8|2132.8|2138.8|2132.8|2138.6|2132.6|2
1721613860000|2024-07-22 02:04:20|2139|2133|2139.8|2133.8|2139.8|2133.8|2139|2133|5
1721613870000|2024-07-22 02:04:30|2139.6|2133.6|2139.6|2133.6|2139.6|2133.6|2139.6|2133.6|1
1721613880000|2024-07-22 02:04:40|2139.8|2133.8|2139.8|2133.8|2139.8|2133.8|2139.8|2133.8|1
1721613890000|2024-07-22 02:04:50|2139.6|2133.6|2139.6|2133.6|2139.6|2133.6|2139.6|2133.6|1
1721613900000|2024-07-22 02:05:00|2139.4|2133.4|2139.8|2133.8|2139.8|2133.8|2139.4|2133.4|4
1721613910000|2024-07-22 02:05:10|2140.1|2134.1|2140.3|2134.3|2140.3|2134.3|2140.1|2134.1|2
1721613920000|2024-07-22 02:05:20|2140.1|2134.1|2140.3|2134.3|2140.3|2134.3|2139.9|2133.9|4
1721613960000|2024-07-22 02:06:00|2140.1|2134.1|2140.1|2134.1|2140.1|2134.1|2140.1|2134.1|1
1721613970000|2024-07-22 02:06:10|2140|2134|2140|2134|2140|2134|2140|2134|1
1721614030000|2024-07-22 02:07:10|2140.1|2134.1|2140.9|2134.9|2140.9|2134.9|2140.1|2134.1|2
1721614040000|2024-07-22 02:07:20|2141.1|2135.1|2141.1|2135.1|2141.1|2135.1|2141.1|2135.1|1
1721614090000|2024-07-22 02:08:10|2140.9|2134.9|2140|2134|2140.9|2134.9|2140|2134|2
1721614100000|2024-07-22 02:08:20|2139.6|2133.6|2139.5|2133.5|2139.6|2133.6|2139.5|2133.5|2
1721614120000|2024-07-22 02:08:40|2139.6|2133.6|2140|2134|2140|2134|2139.3|2133.3|4
1721614130000|2024-07-22 02:08:50|2140.1|2134.1|2140.1|2134.1|2140.1|2134.1|2140.1|2134.1|1
1721614140000|2024-07-22 02:09:00|2140.4|2134.4|2140.6|2134.6|2140.6|2134.6|2140.4|2134.4|2
1721614160000|2024-07-22 02:09:20|2140.3|2134.3|2140|2134|2140.3|2134.3|2139.5|2133.5|4
1721614170000|2024-07-22 02:09:30|2139.9|2133.9|2140.1|2134.1|2140.1|2134.1|2139.8|2133.8|4
1721614180000|2024-07-22 02:09:40|2140.4|2134.4|2140.4|2134.4|2140.4|2134.4|2140.4|2134.4|1
1721614190000|2024-07-22 02:09:50|2140.6|2134.6|2140.6|2134.6|2140.6|2134.6|2140.6|2134.6|1
1721614210000|2024-07-22 02:10:10|2140.4|2134.4|2140.4|2134.4|2140.4|2134.4|2140.4|2134.4|1
1721614220000|2024-07-22 02:10:20|2139.9|2133.9|2140|2134|2140.1|2134.1|2139.9|2133.9|3
1721614230000|2024-07-22 02:10:30|2139.8|2133.8|2139.8|2133.8|2139.8|2133.8|2139.8|2133.8|1
1721614310000|2024-07-22 02:11:50|2139.5|2133.5|2139.5|2133.5|2139.6|2133.6|2139.5|2133.5|3
1721614360000|2024-07-22 02:12:40|2139.3|2133.3|2139.5|2133.5|2139.5|2133.5|2139.3|2133.3|2
1721614460000|2024-07-22 02:14:20|2139.3|2133.3|2139.3|2133.3|2139.3|2133.3|2139.3|2133.3|1
1721614470000|2024-07-22 02:14:30|2139.4|2133.4|2140|2134|2140.1|2134.1|2139.4|2133.4|4
1721614490000|2024-07-22 02:14:50|2139.8|2133.8|2140|2134|2140.1|2134.1|2139.8|2133.8|4
1721614510000|2024-07-22 02:15:10|2139.8|2133.8|2140.6|2134.6|2140.6|2134.6|2139.8|2133.8|6
1721614520000|2024-07-22 02:15:20|2140.8|2134.8|2140.8|2134.8|2140.8|2134.8|2140.8|2134.8|1
1721614570000|2024-07-22 02:16:10|2140.5|2134.5|2140.8|2134.8|2140.8|2134.8|2140.3|2134.3|4
1721614600000|2024-07-22 02:16:40|2141|2135|2141|2135|2141|2135|2141|2135|1
1721614610000|2024-07-22 02:16:50|2140.8|2134.8|2140.8|2134.8|2140.8|2134.8|2140.8|2134.8|1
1721614660000|2024-07-22 02:17:40|2140.5|2134.5|2140.3|2134.3|2140.5|2134.5|2140.3|2134.3|2
1721614700000|2024-07-22 02:18:20|2140.5|2134.5|2140.3|2134.3|2140.5|2134.5|2140.3|2134.3|2
1721614750000|2024-07-22 02:19:10|2140|2134|2139.8|2133.8|2140|2134|2139.8|2133.8|2
1721614760000|2024-07-22 02:19:20|2139.9|2133.9|2140.4|2134.4|2140.4|2134.4|2139.9|2133.9|3
1721614770000|2024-07-22 02:19:30|2140.3|2134.3|2140.3|2134.3|2140.3|2134.3|2140.3|2134.3|1
1721614840000|2024-07-22 02:20:40|2140|2134|2140|2134|2140|2134|2140|2134|1
1721614870000|2024-07-22 02:21:10|2139.8|2133.8|2139.6|2133.6|2139.8|2133.8|2139.6|2133.6|2
1721614900000|2024-07-22 02:21:40|2139.8|2133.8|2139.6|2133.6|2139.8|2133.8|2139.6|2133.6|2
1721614930000|2024-07-22 02:22:10|2139.4|2133.4|2139.4|2133.4|2139.4|2133.4|2139.4|2133.4|1
1721614970000|2024-07-22 02:22:50|2139.5|2133.5|2139.5|2133.5|2139.5|2133.5|2139.4|2133.4|3
1721615020000|2024-07-22 02:23:40|2139.4|2133.4|2139.4|2133.4|2139.4|2133.4|2139.4|2133.4|1
1721615030000|2024-07-22 02:23:50|2139.5|2133.5|2139.5|2133.5|2139.5|2133.5|2139.5|2133.5|1
1721615040000|2024-07-22 02:24:00|2139.4|2133.4|2139.4|2133.4|2139.4|2133.4|2139.4|2133.4|1
1721615100000|2024-07-22 02:25:00|2139.5|2133.5|2139.5|2133.5|2139.5|2133.5|2139.5|2133.5|1
1721615150000|2024-07-22 02:25:50|2139.8|2133.8|2139.8|2133.8|2139.8|2133.8|2139.8|2133.8|1
1721615170000|2024-07-22 02:26:10|2139.6|2133.6|2139.4|2133.4|2139.6|2133.6|2139.4|2133.4|2
1721615180000|2024-07-22 02:26:20|2139.5|2133.5|2139.5|2133.5|2139.5|2133.5|2139.5|2133.5|1
1721615190000|2024-07-22 02:26:30|2139.4|2133.4|2139.4|2133.4|2139.4|2133.4|2139.4|2133.4|1
1721615300000|2024-07-22 02:28:20|2139.5|2133.5|2139.4|2133.4|2139.5|2133.5|2139.4|2133.4|2
1721615320000|2024-07-22 02:28:40|2139.1|2133.1|2139.1|2133.1|2139.1|2133.1|2139.1|2133.1|1
1721615330000|2024-07-22 02:28:50|2139|2133|2139|2133|2139|2133|2139|2133|1
1721615340000|2024-07-22 02:29:00|2138.6|2132.6|2138.4|2132.4|2138.6|2132.6|2138.4|2132.4|2
1721615370000|2024-07-22 02:29:30|2138.1|2132.1|2138|2132|2138.3|2132.3|2138|2132|3
1721615390000|2024-07-22 02:29:50|2137.8|2131.8|2137.5|2131.5|2137.8|2131.8|2137.5|2131.5|2
1721615400000|2024-07-22 02:30:00|2137.6|2131.6|2138.4|2132.4|2138.5|2132.5|2137.6|2131.6|6
1721615410000|2024-07-22 02:30:10|2138.5|2132.5|2138.5|2132.5|2138.5|2132.5|2138.5|2132.5|1
1721615420000|2024-07-22 02:30:20|2138.4|2132.4|2138.4|2132.4|2138.4|2132.4|2138.4|2132.4|1
1721615440000|2024-07-22 02:30:40|2138.3|2132.3|2138.3|2132.3|2138.3|2132.3|2138.3|2132.3|1
1721615460000|2024-07-22 02:31:00|2138.5|2132.5|2139|2133|2139|2133|2138.5|2132.5|4
1721615470000|2024-07-22 02:31:10|2139.3|2133.3|2138.8|2132.8|2139.3|2133.3|2138.8|2132.8|3
1721615480000|2024-07-22 02:31:20|2138.5|2132.5|2138|2132|2138.5|2132.5|2138|2132|2
1721615500000|2024-07-22 02:31:40|2138.3|2132.3|2138|2132|2138.5|2132.5|2138|2132|3
1721615510000|2024-07-22 02:31:50|2138.3|2132.3|2138.6|2132.6|2138.8|2132.8|2138.3|2132.3|6
1721615520000|2024-07-22 02:32:00|2138.8|2132.8|2138.8|2132.8|2138.8|2132.8|2138.8|2132.8|1
1721615530000|2024-07-22 02:32:10|2138.5|2132.5|2138.3|2132.3|2138.5|2132.5|2137.8|2131.8|6
1721615540000|2024-07-22 02:32:20|2138|2132|2137.8|2131.8|2138|2132|2137.8|2131.8|2
1721615570000|2024-07-22 02:32:50|2138|2132|2136.3|2130.3|2138|2132|2136.3|2130.3|7
1721615580000|2024-07-22 02:33:00|2136.5|2130.5|2136.3|2130.3|2136.8|2130.8|2136.3|2130.3|4
1721615590000|2024-07-22 02:33:10|2136.5|2130.5|2136|2130|2136.5|2130.5|2136|2130|3
1721615600000|2024-07-22 02:33:20|2135.8|2129.8|2135.8|2129.8|2135.8|2129.8|2135.8|2129.8|1
1721615670000|2024-07-22 02:34:30|2136|2130|2135.8|2129.8|2136|2130|2135.8|2129.8|2
1721615690000|2024-07-22 02:34:50|2136|2130|2136|2130|2136|2130|2136|2130|1
1721615700000|2024-07-22 02:35:00|2136.3|2130.3|2136|2130|2136.3|2130.3|2136|2130|2
1721615730000|2024-07-22 02:35:30|2136.3|2130.3|2137.1|2131.1|2137.1|2131.1|2136.3|2130.3|2
1721615750000|2024-07-22 02:35:50|2137.4|2131.4|2137.8|2131.8|2137.9|2131.9|2137.4|2131.4|4
1721615780000|2024-07-22 02:36:20|2137.5|2131.5|2137.5|2131.5|2137.5|2131.5|2137.5|2131.5|1
1721615790000|2024-07-22 02:36:30|2137.8|2131.8|2137.8|2131.8|2137.8|2131.8|2137.8|2131.8|1
1721615810000|2024-07-22 02:36:50|2137.9|2131.9|2138.3|2132.3|2138.3|2132.3|2137.9|2131.9|2
1721615820000|2024-07-22 02:37:00|2138.1|2132.1|2138.1|2132.1|2138.1|2132.1|2138.1|2132.1|1
1721615830000|2024-07-22 02:37:10|2137.9|2131.9|2137.9|2131.9|2137.9|2131.9|2137.9|2131.9|1
1721615840000|2024-07-22 02:37:20|2137.8|2131.8|2137.8|2131.8|2137.8|2131.8|2137.8|2131.8|1
1721615850000|2024-07-22 02:37:30|2136.9|2130.9|2136|2130|2136.9|2130.9|2136|2130|2
1721615860000|2024-07-22 02:37:40|2135.9|2129.9|2135.6|2129.6|2135.9|2129.9|2135.6|2129.6|3
1721615880000|2024-07-22 02:38:00|2135.8|2129.8|2135.8|2129.8|2135.8|2129.8|2135.8|2129.8|1
1721615890000|2024-07-22 02:38:10|2135.9|2129.9|2136.1|2130.1|2136.1|2130.1|2135.9|2129.9|2
1721615900000|2024-07-22 02:38:20|2135.9|2129.9|2136.4|2130.4|2136.4|2130.4|2135.9|2129.9|3
1721615920000|2024-07-22 02:38:40|2136.1|2130.1|2136.4|2130.4|2136.4|2130.4|2136.1|2130.1|2
1721615930000|2024-07-22 02:38:50|2136.1|2130.1|2136.4|2130.4|2136.4|2130.4|2136.1|2130.1|2
1721615940000|2024-07-22 02:39:00|2136.6|2130.6|2136.4|2130.4|2136.6|2130.6|2136.1|2130.1|4
1721615970000|2024-07-22 02:39:30|2136.6|2130.6|2136.3|2130.3|2136.6|2130.6|2136.1|2130.1|4
1721615980000|2024-07-22 02:39:40|2136.4|2130.4|2136.8|2130.8|2137.1|2131.1|2136.4|2130.4|6
1721615990000|2024-07-22 02:39:50|2137|2131|2137.1|2131.1|2137.1|2131.1|2137|2131|2
1721616010000|2024-07-22 02:40:10|2137|2131|2136.5|2130.5|2137|2131|2136.5|2130.5|4
1721616020000|2024-07-22 02:40:20|2136.6|2130.6|2137.1|2131.1|2137.1|2131.1|2136.6|2130.6|4
1721616030000|2024-07-22 02:40:30|2137.3|2131.3|2137.3|2131.3|2137.3|2131.3|2137.1|2131.1|3
1721616040000|2024-07-22 02:40:40|2137.1|2131.1|2137.3|2131.3|2137.3|2131.3|2137.1|2131.1|4
1721616050000|2024-07-22 02:40:50|2137.1|2131.1|2137.1|2131.1|2137.3|2131.3|2137.1|2131.1|3
1721616060000|2024-07-22 02:41:00|2136.9|2130.9|2135.1|2129.1|2136.9|2130.9|2135.1|2129.1|4
1721616070000|2024-07-22 02:41:10|2135.4|2129.4|2135.4|2129.4|2135.4|2129.4|2135.4|2129.4|1
1721616130000|2024-07-22 02:42:10|2135.1|2129.1|2135.1|2129.1|2135.1|2129.1|2135.1|2129.1|1
1721616140000|2024-07-22 02:42:20|2135.3|2129.3|2135.8|2129.8|2135.8|2129.8|2135.3|2129.3|2
1721616150000|2024-07-22 02:42:30|2135.9|2129.9|2135.9|2129.9|2135.9|2129.9|2135.9|2129.9|1
1721616170000|2024-07-22 02:42:50|2135.8|2129.8|2135.8|2129.8|2135.8|2129.8|2135.8|2129.8|1
1721616180000|2024-07-22 02:43:00|2135.5|2129.5|2135.5|2129.5|2135.8|2129.8|2135.5|2129.5|3
1721616270000|2024-07-22 02:44:30|2135.4|2129.4|2135.4|2129.4|2135.4|2129.4|2135.4|2129.4|1
1721616290000|2024-07-22 02:44:50|2135.1|2129.1|2135|2129|2135.1|2129.1|2135|2129|2
1721616300000|2024-07-22 02:45:00|2135.1|2129.1|2135.6|2129.6|2135.6|2129.6|2135.1|2129.1|2
1721616330000|2024-07-22 02:45:30|2135.9|2129.9|2136.9|2130.9|2136.9|2130.9|2135.9|2129.9|4
1721616340000|2024-07-22 02:45:40|2137.1|2131.1|2137.6|2131.6|2137.6|2131.6|2137.1|2131.1|2
1721616370000|2024-07-22 02:46:10|2137.5|2131.5|2136.8|2130.8|2137.5|2131.5|2136.8|2130.8|3
1721616390000|2024-07-22 02:46:30|2136.6|2130.6|2136.8|2130.8|2136.8|2130.8|2136.6|2130.6|2
1721616440000|2024-07-22 02:47:20|2137|2131|2137|2131|2137.3|2131.3|2137|2131|5
1721616460000|2024-07-22 02:47:40|2137.3|2131.3|2137.3|2131.3|2137.3|2131.3|2137.3|2131.3|1
1721616470000|2024-07-22 02:47:50|2137.4|2131.4|2137.8|2131.8|2137.8|2131.8|2137.4|2131.4|2
1721616480000|2024-07-22 02:48:00|2137.9|2131.9|2138.1|2132.1|2138.1|2132.1|2137.9|2131.9|2
1721616490000|2024-07-22 02:48:10|2138.3|2132.3|2138.6|2132.6|2138.8|2132.8|2138.3|2132.3|3
1721616500000|2024-07-22 02:48:20|2138.8|2132.8|2138.8|2132.8|2138.8|2132.8|2138.8|2132.8|1
1721616510000|2024-07-22 02:48:30|2138.5|2132.5|2138.5|2132.5|2138.5|2132.5|2138.5|2132.5|1
1721616520000|2024-07-22 02:48:40|2138.3|2132.3|2138.3|2132.3|2138.3|2132.3|2138.3|2132.3|1
1721616530000|2024-07-22 02:48:50|2138.5|2132.5|2138.5|2132.5|2138.5|2132.5|2138.5|2132.5|1
1721616540000|2024-07-22 02:49:00|2138.6|2132.6|2139.9|2133.9|2139.9|2133.9|2138.6|2132.6|5
1721616550000|2024-07-22 02:49:10|2139.6|2133.6|2140.4|2134.4|2140.4|2134.4|2139.6|2133.6|3
1721616560000|2024-07-22 02:49:20|2140.1|2134.1|2140.3|2134.3|2140.3|2134.3|2140.1|2134.1|2
1721616570000|2024-07-22 02:49:30|2140.5|2134.5|2139.9|2133.9|2140.5|2134.5|2139.9|2133.9|4
1721616590000|2024-07-22 02:49:50|2140.1|2134.1|2139.9|2133.9|2140.1|2134.1|2139.9|2133.9|2
1721616600000|2024-07-22 02:50:00|2140.1|2134.1|2140.1|2134.1|2140.3|2134.3|2140.1|2134.1|3
1721616610000|2024-07-22 02:50:10|2140|2134|2140.3|2134.3|2140.3|2134.3|2139.9|2133.9|4
1721616620000|2024-07-22 02:50:20|2140.5|2134.5|2139.1|2133.1|2140.5|2134.5|2138.9|2132.9|5
1721616640000|2024-07-22 02:50:40|2139|2133|2138.5|2132.5|2139|2133|2138.5|2132.5|4
1721616650000|2024-07-22 02:50:50|2138.8|2132.8|2137.5|2131.5|2138.8|2132.8|2137.5|2131.5|3
1721616660000|2024-07-22 02:51:00|2137.3|2131.3|2137.1|2131.1|2137.3|2131.3|2137|2131|3
1721616670000|2024-07-22 02:51:10|2137.6|2131.6|2137.4|2131.4|2137.6|2131.6|2137.4|2131.4|2
1721616680000|2024-07-22 02:51:20|2137.5|2131.5|2137.5|2131.5|2137.5|2131.5|2137.5|2131.5|1
1721616690000|2024-07-22 02:51:30|2137.3|2131.3|2136.5|2130.5|2137.3|2131.3|2136.3|2130.3|3
1721616700000|2024-07-22 02:51:40|2136.3|2130.3|2136.3|2130.3|2136.5|2130.5|2136.3|2130.3|3
1721616720000|2024-07-22 02:52:00|2136|2130|2135.5|2129.5|2136|2130|2135.5|2129.5|2
1721616730000|2024-07-22 02:52:10|2135.8|2129.8|2136.3|2130.3|2136.3|2130.3|2135.8|2129.8|4
1721616740000|2024-07-22 02:52:20|2136.1|2130.1|2135.8|2129.8|2136.1|2130.1|2135.8|2129.8|3
1721616760000|2024-07-22 02:52:40|2136|2130|2136|2130|2136|2130|2135.8|2129.8|3
1721616770000|2024-07-22 02:52:50|2136.3|2130.3|2136.3|2130.3|2136.5|2130.5|2136.3|2130.3|3
1721616790000|2024-07-22 02:53:10|2136|2130|2136.3|2130.3|2136.3|2130.3|2136|2130|2
1721616810000|2024-07-22 02:53:30|2136|2130|2135.8|2129.8|2136|2130|2135.8|2129.8|2
1721616840000|2024-07-22 02:54:00|2134.9|2128.9|2135.3|2129.3|2135.5|2129.5|2134.9|2128.9|5
1721616860000|2024-07-22 02:54:20|2135|2129|2134.8|2128.8|2135|2129|2134.8|2128.8|3
1721616880000|2024-07-22 02:54:40|2134.5|2128.5|2134.5|2128.5|2134.5|2128.5|2134.5|2128.5|1
1721616890000|2024-07-22 02:54:50|2134.9|2128.9|2134.8|2128.8|2134.9|2128.9|2134.8|2128.8|2
1721616900000|2024-07-22 02:55:00|2134.5|2128.5|2134.6|2128.6|2134.9|2128.9|2134.5|2128.5|5
1721616940000|2024-07-22 02:55:40|2134.5|2128.5|2134.5|2128.5|2134.5|2128.5|2134.5|2128.5|1
1721616950000|2024-07-22 02:55:50|2134.3|2128.3|2134|2128|2134.3|2128.3|2133.5|2127.5|5
1721616970000|2024-07-22 02:56:10|2134.3|2128.3|2134.3|2128.3|2134.3|2128.3|2134.3|2128.3|1
1721617020000|2024-07-22 02:57:00|2134.5|2128.5|2134.3|2128.3|2134.5|2128.5|2134.3|2128.3|2
1721617060000|2024-07-22 02:57:40|2134.1|2128.1|2134|2128|2134.1|2128.1|2134|2128|2
1721617080000|2024-07-22 02:58:00|2133.3|2127.3|2133.8|2127.8|2134|2128|2133.3|2127.3|5
1721617140000|2024-07-22 02:59:00|2134|2128|2134.1|2128.1|2134.1|2128.1|2134|2128|2
1721617150000|2024-07-22 02:59:10|2134|2128|2133.6|2127.6|2134|2128|2133.6|2127.6|2
1721617210000|2024-07-22 03:00:10|2133.8|2127.8|2134.1|2128.1|2134.1|2128.1|2133.8|2127.8|3
1721617260000|2024-07-22 03:01:00|2134.3|2128.3|2134.3|2128.3|2134.3|2128.3|2134.3|2128.3|1
1721617270000|2024-07-22 03:01:10|2134.5|2128.5|2134.3|2128.3|2134.5|2128.5|2134.3|2128.3|2
1721617280000|2024-07-22 03:01:20|2134.1|2128.1|2134.1|2128.1|2134.1|2128.1|2134.1|2128.1|1
1721617310000|2024-07-22 03:01:50|2134|2128|2133.8|2127.8|2134|2128|2133.8|2127.8|4
1721617320000|2024-07-22 03:02:00|2134.1|2128.1|2134.3|2128.3|2134.3|2128.3|2134.1|2128.1|2
1721617370000|2024-07-22 03:02:50|2134.1|2128.1|2134.1|2128.1|2134.1|2128.1|2134.1|2128.1|1
1721617380000|2024-07-22 03:03:00|2133.9|2127.9|2133.8|2127.8|2133.9|2127.9|2133.8|2127.8|2
1721617390000|2024-07-22 03:03:10|2133.5|2127.5|2133.1|2127.1|2133.5|2127.5|2133|2127|3
1721617410000|2024-07-22 03:03:30|2133.3|2127.3|2133.5|2127.5|2133.5|2127.5|2133.3|2127.3|2
1721617420000|2024-07-22 03:03:40|2133.3|2127.3|2133.3|2127.3|2133.3|2127.3|2133.3|2127.3|1
1721617430000|2024-07-22 03:03:50|2132.9|2126.9|2133.1|2127.1|2133.1|2127.1|2132.9|2126.9|2
1721617440000|2024-07-22 03:04:00|2134|2128|2134.4|2128.4|2134.4|2128.4|2134|2128|3
1721617470000|2024-07-22 03:04:30|2134.5|2128.5|2134.5|2128.5|2134.8|2128.8|2134.5|2128.5|4
1721617480000|2024-07-22 03:04:40|2135|2129|2134.6|2128.6|2135|2129|2134.6|2128.6|2
1721617550000|2024-07-22 03:05:50|2134.4|2128.4|2134.4|2128.4|2134.4|2128.4|2134.4|2128.4|1
1721617560000|2024-07-22 03:06:00|2134.1|2128.1|2133.8|2127.8|2134.1|2128.1|2133.8|2127.8|2
1721617570000|2024-07-22 03:06:10|2134.5|2128.5|2134.9|2128.9|2134.9|2128.9|2134.5|2128.5|2
1721617580000|2024-07-22 03:06:20|2135|2129|2135.1|2129.1|2135.1|2129.1|2135|2129|2
1721617590000|2024-07-22 03:06:30|2135.4|2129.4|2135.6|2129.6|2135.6|2129.6|2135.4|2129.4|2
1721617630000|2024-07-22 03:07:10|2136.5|2130.5|2136.9|2130.9|2136.9|2130.9|2136.5|2130.5|2
1721617660000|2024-07-22 03:07:40|2137|2131|2137.8|2131.8|2137.8|2131.8|2137|2131|4
1721617670000|2024-07-22 03:07:50|2138|2132|2138|2132|2138|2132|2138|2132|1
1721617680000|2024-07-22 03:08:00|2138.3|2132.3|2139|2133|2139|2133|2138.3|2132.3|4
1721617710000|2024-07-22 03:08:30|2139.3|2133.3|2139|2133|2139.3|2133.3|2139|2133|2
1721617740000|2024-07-22 03:09:00|2139.3|2133.3|2139.1|2133.1|2139.3|2133.3|2139.1|2133.1|2
1721617750000|2024-07-22 03:09:10|2139|2133|2139|2133|2139|2133|2139|2133|1
1721617760000|2024-07-22 03:09:20|2138.9|2132.9|2138.9|2132.9|2138.9|2132.9|2138.9|2132.9|1
1721617770000|2024-07-22 03:09:30|2138.8|2132.8|2138.3|2132.3|2138.8|2132.8|2138.3|2132.3|2
1721617890000|2024-07-22 03:11:30|2138.5|2132.5|2138.8|2132.8|2138.8|2132.8|2138.5|2132.5|2
1721617920000|2024-07-22 03:12:00|2138.9|2132.9|2138.9|2132.9|2138.9|2132.9|2138.9|2132.9|1
1721618010000|2024-07-22 03:13:30|2138.8|2132.8|2137.5|2131.5|2138.8|2132.8|2137.5|2131.5|4
1721618060000|2024-07-22 03:14:20|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|1
1721618110000|2024-07-22 03:15:10|2137.3|2131.3|2137.3|2131.3|2137.3|2131.3|2137.3|2131.3|1
1721618120000|2024-07-22 03:15:20|2137|2131|2136.1|2130.1|2137|2131|2136.1|2130.1|3
1721618170000|2024-07-22 03:16:10|2136.3|2130.3|2136.6|2130.6|2136.6|2130.6|2136.3|2130.3|2
1721618200000|2024-07-22 03:16:40|2136.8|2130.8|2137.3|2131.3|2137.3|2131.3|2136.8|2130.8|4
1721618230000|2024-07-22 03:17:10|2137.4|2131.4|2137.8|2131.8|2137.8|2131.8|2137.4|2131.4|2
1721618280000|2024-07-22 03:18:00|2137.9|2131.9|2137.9|2131.9|2137.9|2131.9|2137.9|2131.9|1
1721618340000|2024-07-22 03:19:00|2137.8|2131.8|2137.8|2131.8|2137.8|2131.8|2137.8|2131.8|1
1721618410000|2024-07-22 03:20:10|2137.6|2131.6|2137.8|2131.8|2138|2132|2137.6|2131.6|3
1721618460000|2024-07-22 03:21:00|2137.9|2131.9|2138.5|2132.5|2138.5|2132.5|2137.9|2131.9|4
1721618470000|2024-07-22 03:21:10|2138.3|2132.3|2138.3|2132.3|2138.3|2132.3|2138.3|2132.3|1
1721618490000|2024-07-22 03:21:30|2138.5|2132.5|2138.5|2132.5|2138.5|2132.5|2138.5|2132.5|1
1721618500000|2024-07-22 03:21:40|2138.3|2132.3|2137.8|2131.8|2138.3|2132.3|2137.8|2131.8|3
1721618570000|2024-07-22 03:22:50|2137.5|2131.5|2136.3|2130.3|2137.5|2131.5|2136.3|2130.3|2
1721618580000|2024-07-22 03:23:00|2136.5|2130.5|2136.5|2130.5|2136.5|2130.5|2136.5|2130.5|1
1721618630000|2024-07-22 03:23:50|2136.1|2130.1|2135.8|2129.8|2136.1|2130.1|2135.8|2129.8|2
1721618640000|2024-07-22 03:24:00|2135.6|2129.6|2135.6|2129.6|2135.6|2129.6|2135.6|2129.6|1
1721618670000|2024-07-22 03:24:30|2135.8|2129.8|2136|2130|2136.3|2130.3|2135.8|2129.8|4
1721618690000|2024-07-22 03:24:50|2135.8|2129.8|2135.5|2129.5|2135.8|2129.8|2135.5|2129.5|2
1721618700000|2024-07-22 03:25:00|2135.4|2129.4|2135.4|2129.4|2135.4|2129.4|2135.4|2129.4|1
1721618710000|2024-07-22 03:25:10|2135.5|2129.5|2135.5|2129.5|2135.5|2129.5|2135.5|2129.5|1
1721618720000|2024-07-22 03:25:20|2135.4|2129.4|2135.4|2129.4|2135.4|2129.4|2135.4|2129.4|1
1721618760000|2024-07-22 03:26:00|2135.5|2129.5|2135.5|2129.5|2135.5|2129.5|2135.5|2129.5|1
1721618780000|2024-07-22 03:26:20|2135.4|2129.4|2135.5|2129.5|2135.5|2129.5|2135.4|2129.4|2
1721618880000|2024-07-22 03:28:00|2135.4|2129.4|2135.3|2129.3|2135.4|2129.4|2135|2129|3
1721618890000|2024-07-22 03:28:10|2135|2129|2135|2129|2135|2129|2135|2129|1
1721618910000|2024-07-22 03:28:30|2134.8|2128.8|2134|2128|2134.8|2128.8|2134|2128|2
1721618920000|2024-07-22 03:28:40|2133.9|2127.9|2133.5|2127.5|2133.9|2127.9|2133.5|2127.5|2
1721618940000|2024-07-22 03:29:00|2133.4|2127.4|2133.4|2127.4|2133.4|2127.4|2133.4|2127.4|1
1721618970000|2024-07-22 03:29:30|2133.1|2127.1|2133.1|2127.1|2133.1|2127.1|2133.1|2127.1|1
1721618990000|2024-07-22 03:29:50|2133.4|2127.4|2132.9|2126.9|2133.4|2127.4|2132.9|2126.9|4
1721619010000|2024-07-22 03:30:10|2132.6|2126.6|2132.6|2126.6|2132.6|2126.6|2132.6|2126.6|1
1721619080000|2024-07-22 03:31:20|2132.9|2126.9|2133|2127|2133|2127|2132.9|2126.9|2
1721619110000|2024-07-22 03:31:50|2132.8|2126.8|2132.5|2126.5|2132.8|2126.8|2132.5|2126.5|2
1721619260000|2024-07-22 03:34:20|2132.3|2126.3|2132.3|2126.3|2132.3|2126.3|2132.3|2126.3|1
1721619280000|2024-07-22 03:34:40|2132.1|2126.1|2132|2126|2132.1|2126.1|2132|2126|2
1721619290000|2024-07-22 03:34:50|2131.8|2125.8|2131.5|2125.5|2131.8|2125.8|2131.5|2125.5|2
1721619300000|2024-07-22 03:35:00|2131.8|2125.8|2131.9|2125.9|2131.9|2125.9|2131.8|2125.8|2
1721619340000|2024-07-22 03:35:40|2132|2126|2132.3|2126.3|2132.3|2126.3|2132|2126|2
1721619360000|2024-07-22 03:36:00|2132|2126|2132.3|2126.3|2132.3|2126.3|2132|2126|2
1721619370000|2024-07-22 03:36:10|2132|2126|2132.3|2126.3|2132.3|2126.3|2132|2126|2
1721619380000|2024-07-22 03:36:20|2132|2126|2132.3|2126.3|2132.3|2126.3|2132|2126|2
1721619390000|2024-07-22 03:36:30|2132|2126|2131.6|2125.6|2132|2126|2131.6|2125.6|2
1721619400000|2024-07-22 03:36:40|2131.5|2125.5|2131.5|2125.5|2131.5|2125.5|2131.5|2125.5|1
1721619410000|2024-07-22 03:36:50|2131.3|2125.3|2131.3|2125.3|2131.3|2125.3|2131.3|2125.3|1
1721619600000|2024-07-22 03:40:00|2131.1|2125.1|2131.3|2125.3|2131.3|2125.3|2131|2125|3
1721619660000|2024-07-22 03:41:00|2131.5|2125.5|2131.5|2125.5|2131.5|2125.5|2131.5|2125.5|1
1721619820000|2024-07-22 03:43:40|2131.4|2125.4|2131|2125|2131.4|2125.4|2131|2125|2
1721619830000|2024-07-22 03:43:50|2131.3|2125.3|2131.3|2125.3|2131.3|2125.3|2131.3|2125.3|1
1721619880000|2024-07-22 03:44:40|2131|2125|2131|2125|2131|2125|2131|2125|1
1721619890000|2024-07-22 03:44:50|2130.4|2124.4|2130|2124|2130.4|2124.4|2130|2124|3
1721620190000|2024-07-22 03:49:50|2129.8|2123.8|2129.5|2123.5|2129.8|2123.8|2129.5|2123.5|2
1721620240000|2024-07-22 03:50:40|2129.4|2123.4|2129.4|2123.4|2129.4|2123.4|2129.4|2123.4|1
1721620320000|2024-07-22 03:52:00|2129.5|2123.5|2129.5|2123.5|2129.5|2123.5|2129.5|2123.5|1
1721620370000|2024-07-22 03:52:50|2129.4|2123.4|2129.4|2123.4|2129.4|2123.4|2129.4|2123.4|1
1721620490000|2024-07-22 03:54:50|2129.3|2123.3|2129|2123|2129.3|2123.3|2129|2123|2
1721620500000|2024-07-22 03:55:00|2128.9|2122.9|2128.9|2122.9|2128.9|2122.9|2128.9|2122.9|1
1721620650000|2024-07-22 03:57:30|2129|2123|2128.9|2122.9|2129|2123|2128.9|2122.9|2
1721620790000|2024-07-22 03:59:50|2128.8|2122.8|2128.5|2122.5|2128.8|2122.8|2128.5|2122.5|2
1721620830000|2024-07-22 04:00:30|2128.4|2122.4|2128.4|2122.4|2128.4|2122.4|2128.4|2122.4|1
1721620880000|2024-07-22 04:01:20|2128.3|2122.3|2128|2122|2128.3|2122.3|2128|2122|2
1721620890000|2024-07-22 04:01:30|2127.8|2121.8|2127.4|2121.4|2127.8|2121.8|2127.4|2121.4|2
1721620960000|2024-07-22 04:02:40|2127.3|2121.3|2127.3|2121.3|2127.3|2121.3|2127.3|2121.3|1
1721621040000|2024-07-22 04:04:00|2126.9|2120.9|2126.9|2120.9|2126.9|2120.9|2126.9|2120.9|1
1721621070000|2024-07-22 04:04:30|2127|2121|2127.5|2121.5|2127.5|2121.5|2127|2121|3
1721621080000|2024-07-22 04:04:40|2127.8|2121.8|2127.8|2121.8|2127.8|2121.8|2127.8|2121.8|1
1721621100000|2024-07-22 04:05:00|2127.5|2121.5|2127.5|2121.5|2127.5|2121.5|2127.5|2121.5|1
1721621160000|2024-07-22 04:06:00|2127.8|2121.8|2127.8|2121.8|2127.8|2121.8|2127.8|2121.8|1
1721621190000|2024-07-22 04:06:30|2127.5|2121.5|2127.5|2121.5|2127.5|2121.5|2127.5|2121.5|1
1721621260000|2024-07-22 04:07:40|2127.8|2121.8|2127.8|2121.8|2127.8|2121.8|2127.8|2121.8|1
1721621290000|2024-07-22 04:08:10|2127.5|2121.5|2127.5|2121.5|2127.5|2121.5|2127.5|2121.5|1
1721621330000|2024-07-22 04:08:50|2127.8|2121.8|2127.8|2121.8|2127.8|2121.8|2127.8|2121.8|1
1721621400000|2024-07-22 04:10:00|2127.5|2121.5|2127.8|2121.8|2127.8|2121.8|2127.5|2121.5|2
1721621530000|2024-07-22 04:12:10|2128|2122|2128.5|2122.5|2128.9|2122.9|2128|2122|4
1721621550000|2024-07-22 04:12:30|2128.6|2122.6|2129|2123|2129|2123|2128.6|2122.6|2
1721621620000|2024-07-22 04:13:40|2128.8|2122.8|2128.8|2122.8|2128.8|2122.8|2128.8|2122.8|1
1721621760000|2024-07-22 04:16:00|2128.5|2122.5|2128.5|2122.5|2128.5|2122.5|2128.5|2122.5|1
1721621990000|2024-07-22 04:19:50|2128.3|2122.3|2127.9|2121.9|2128.3|2122.3|2127.9|2121.9|2
1721622080000|2024-07-22 04:21:20|2127.8|2121.8|2128|2122|2128|2122|2127.8|2121.8|2
1721622290000|2024-07-22 04:24:50|2127.8|2121.8|2127.5|2121.5|2127.8|2121.8|2127.5|2121.5|2
1721622600000|2024-07-22 04:30:00|2127.8|2121.8|2127.5|2121.5|2128|2122|2127.5|2121.5|4
1721622620000|2024-07-22 04:30:20|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|1
1721622670000|2024-07-22 04:31:10|2127.6|2121.6|2128|2122|2128|2122|2127.6|2121.6|2
1721622700000|2024-07-22 04:31:40|2127.8|2121.8|2127.3|2121.3|2127.8|2121.8|2127.3|2121.3|2
1721622720000|2024-07-22 04:32:00|2127.5|2121.5|2128|2122|2128|2122|2127.5|2121.5|2
1721622790000|2024-07-22 04:33:10|2128.1|2122.1|2128.3|2122.3|2128.3|2122.3|2128.1|2122.1|2
1721622800000|2024-07-22 04:33:20|2128.5|2122.5|2128.5|2122.5|2128.5|2122.5|2128.5|2122.5|1
1721622810000|2024-07-22 04:33:30|2128.3|2122.3|2128.3|2122.3|2128.3|2122.3|2128.3|2122.3|1
1721622910000|2024-07-22 04:35:10|2128.5|2122.5|2128.5|2122.5|2128.5|2122.5|2128.5|2122.5|1
1721622960000|2024-07-22 04:36:00|2128.8|2122.8|2129|2123|2129|2123|2128.8|2122.8|2
1721623540000|2024-07-22 04:45:40|2128.8|2122.8|2128.5|2122.5|2128.8|2122.8|2128.5|2122.5|2
1721623640000|2024-07-22 04:47:20|2128.3|2122.3|2128.3|2122.3|2128.3|2122.3|2128.3|2122.3|1
1721623970000|2024-07-22 04:52:50|2128.5|2122.5|2128.5|2122.5|2128.5|2122.5|2128.5|2122.5|1
1721624020000|2024-07-22 04:53:40|2128.4|2122.4|2128.4|2122.4|2128.4|2122.4|2128.4|2122.4|1
1721624030000|2024-07-22 04:53:50|2128.3|2122.3|2128.3|2122.3|2128.3|2122.3|2128.3|2122.3|1
1721624120000|2024-07-22 04:55:20|2128|2122|2127.8|2121.8|2128|2122|2127.8|2121.8|2
1721624230000|2024-07-22 04:57:10|2127.6|2121.6|2127.6|2121.6|2127.6|2121.6|2127.6|2121.6|1
1721624330000|2024-07-22 04:58:50|2128|2122|2128.5|2122.5|2128.5|2122.5|2128|2122|2
1721624340000|2024-07-22 04:59:00|2128.3|2122.3|2128.5|2122.5|2128.5|2122.5|2128.3|2122.3|2
1721624380000|2024-07-22 04:59:40|2128.3|2122.3|2128.3|2122.3|2128.3|2122.3|2128.3|2122.3|1
1721624400000|2024-07-22 05:00:00|2128.4|2122.4|2128.8|2122.8|2128.8|2122.8|2128.4|2122.4|2
1721624410000|2024-07-22 05:00:10|2128.9|2122.9|2128.9|2122.9|2128.9|2122.9|2128.9|2122.9|1
1721624420000|2024-07-22 05:00:20|2129|2123|2129|2123|2129|2123|2129|2123|1
1721624430000|2024-07-22 05:00:30|2129.3|2123.3|2130|2124|2130|2124|2129.3|2123.3|2
1721624540000|2024-07-22 05:02:20|2130.1|2124.1|2130.1|2124.1|2130.1|2124.1|2130.1|2124.1|1
1721624590000|2024-07-22 05:03:10|2130|2124|2130|2124|2130|2124|2130|2124|1
1721624720000|2024-07-22 05:05:20|2130.3|2124.3|2131.9|2125.9|2131.9|2125.9|2130.3|2124.3|4
1721624730000|2024-07-22 05:05:30|2132|2126|2132.5|2126.5|2132.5|2126.5|2132|2126|3
1721624750000|2024-07-22 05:05:50|2132.6|2126.6|2132.8|2126.8|2132.8|2126.8|2132.6|2126.6|2
1721624760000|2024-07-22 05:06:00|2132.6|2126.6|2132.6|2126.6|2132.6|2126.6|2132.6|2126.6|1
1721624790000|2024-07-22 05:06:30|2132.8|2126.8|2132.8|2126.8|2132.8|2126.8|2132.8|2126.8|1
1721624890000|2024-07-22 05:08:10|2132.6|2126.6|2132.6|2126.6|2132.6|2126.6|2132.6|2126.6|1
1721624940000|2024-07-22 05:09:00|2132.5|2126.5|2132.5|2126.5|2132.5|2126.5|2132.5|2126.5|1
1721624960000|2024-07-22 05:09:20|2131.9|2125.9|2131.6|2125.6|2131.9|2125.9|2131.6|2125.6|2
1721624980000|2024-07-22 05:09:40|2131.8|2125.8|2131.8|2125.8|2131.8|2125.8|2131.8|2125.8|1
1721625090000|2024-07-22 05:11:30|2132.3|2126.3|2133|2127|2133|2127|2132.3|2126.3|4
1721625270000|2024-07-22 05:14:30|2132.8|2126.8|2132.9|2126.9|2132.9|2126.9|2132.8|2126.8|2
1721625280000|2024-07-22 05:14:40|2132.6|2126.6|2132.4|2126.4|2132.6|2126.6|2132.4|2126.4|2
1721625330000|2024-07-22 05:15:30|2132.5|2126.5|2132.5|2126.5|2132.5|2126.5|2132.5|2126.5|1
1721625520000|2024-07-22 05:18:40|2132.4|2126.4|2132.4|2126.4|2132.4|2126.4|2132.4|2126.4|1
1721625540000|2024-07-22 05:19:00|2132.5|2126.5|2132.5|2126.5|2132.5|2126.5|2132.5|2126.5|1
1721625580000|2024-07-22 05:19:40|2132.8|2126.8|2133.1|2127.1|2133.1|2127.1|2132.8|2126.8|3
1721625600000|2024-07-22 05:20:00|2133.3|2127.3|2133|2127|2133.3|2127.3|2133|2127|2
1721625640000|2024-07-22 05:20:40|2133.3|2127.3|2133|2127|2133.3|2127.3|2133|2127|2
1721625720000|2024-07-22 05:22:00|2133.3|2127.3|2133|2127|2133.3|2127.3|2133|2127|2
1721625760000|2024-07-22 05:22:40|2133.3|2127.3|2133.3|2127.3|2133.3|2127.3|2133.3|2127.3|1
1721625790000|2024-07-22 05:23:10|2132.9|2126.9|2132.9|2126.9|2132.9|2126.9|2132.9|2126.9|1
1721625840000|2024-07-22 05:24:00|2132.8|2126.8|2132.8|2126.8|2132.8|2126.8|2132.8|2126.8|1
1721625900000|2024-07-22 05:25:00|2132.9|2126.9|2132.9|2126.9|2132.9|2126.9|2132.9|2126.9|1
1721626200000|2024-07-22 05:30:00|2132.6|2126.6|2130.6|2124.6|2132.6|2126.6|2130.6|2124.6|6
1721626210000|2024-07-22 05:30:10|2130.4|2124.4|2130.6|2124.6|2130.6|2124.6|2129.9|2123.9|5
1721626220000|2024-07-22 05:30:20|2130.9|2124.9|2131.1|2125.1|2131.1|2125.1|2130.9|2124.9|2
1721626240000|2024-07-22 05:30:40|2131.4|2125.4|2131.4|2125.4|2131.4|2125.4|2131.4|2125.4|1
1721626260000|2024-07-22 05:31:00|2131.5|2125.5|2131.5|2125.5|2131.5|2125.5|2131.5|2125.5|1
1721626270000|2024-07-22 05:31:10|2131.4|2125.4|2131.4|2125.4|2131.4|2125.4|2131.4|2125.4|1
1721626300000|2024-07-22 05:31:40|2131.3|2125.3|2131.3|2125.3|2131.3|2125.3|2131.3|2125.3|1
1721626320000|2024-07-22 05:32:00|2131|2125|2130.6|2124.6|2131|2125|2130.6|2124.6|3
1721626330000|2024-07-22 05:32:10|2130.9|2124.9|2131|2125|2131|2125|2130.9|2124.9|2
1721626340000|2024-07-22 05:32:20|2130.8|2124.8|2130.5|2124.5|2130.8|2124.8|2130.5|2124.5|2
1721626350000|2024-07-22 05:32:30|2130.8|2124.8|2131|2125|2131|2125|2130.8|2124.8|2
1721626370000|2024-07-22 05:32:50|2131.3|2125.3|2131.5|2125.5|2131.5|2125.5|2131.3|2125.3|2
1721626380000|2024-07-22 05:33:00|2131.8|2125.8|2132.3|2126.3|2132.5|2126.5|2131.8|2125.8|4
1721626390000|2024-07-22 05:33:10|2132|2126|2131.9|2125.9|2132|2126|2131.9|2125.9|2
1721626400000|2024-07-22 05:33:20|2132.4|2126.4|2132.4|2126.4|2132.4|2126.4|2132.4|2126.4|1
1721626410000|2024-07-22 05:33:30|2131.9|2125.9|2131.5|2125.5|2131.9|2125.9|2131.5|2125.5|2
1721626450000|2024-07-22 05:34:10|2131.8|2125.8|2130.8|2124.8|2131.8|2125.8|2130.6|2124.6|4
1721626460000|2024-07-22 05:34:20|2130.5|2124.5|2130.5|2124.5|2130.5|2124.5|2130.5|2124.5|1
1721626470000|2024-07-22 05:34:30|2130.3|2124.3|2130.3|2124.3|2130.3|2124.3|2130.3|2124.3|1
1721626490000|2024-07-22 05:34:50|2130.1|2124.1|2130.1|2124.1|2130.1|2124.1|2130.1|2124.1|1
1721626500000|2024-07-22 05:35:00|2129.9|2123.9|2129.9|2123.9|2129.9|2123.9|2129.9|2123.9|1
1721626510000|2024-07-22 05:35:10|2129.6|2123.6|2128.5|2122.5|2129.6|2123.6|2128.5|2122.5|3
1721626530000|2024-07-22 05:35:30|2128.4|2122.4|2128|2122|2128.4|2122.4|2128|2122|4
1721626570000|2024-07-22 05:36:10|2128.1|2122.1|2128.1|2122.1|2128.1|2122.1|2128.1|2122.1|1
1721626590000|2024-07-22 05:36:30|2127.5|2121.5|2128.5|2122.5|2128.5|2122.5|2127.1|2121.1|9
1721626600000|2024-07-22 05:36:40|2128.1|2122.1|2128.1|2122.1|2128.1|2122.1|2128.1|2122.1|1
1721626650000|2024-07-22 05:37:30|2128|2122|2127.6|2121.6|2128|2122|2127.6|2121.6|2
1721626660000|2024-07-22 05:37:40|2128.4|2122.4|2128.4|2122.4|2128.4|2122.4|2128.4|2122.4|1
1721626690000|2024-07-22 05:38:10|2128.5|2122.5|2128.5|2122.5|2128.5|2122.5|2128.5|2122.5|1
1721626700000|2024-07-22 05:38:20|2128.4|2122.4|2128.4|2122.4|2128.4|2122.4|2128.4|2122.4|1
1721626750000|2024-07-22 05:39:10|2128.1|2122.1|2128.5|2122.5|2128.5|2122.5|2128.1|2122.1|2
1721626770000|2024-07-22 05:39:30|2128.8|2122.8|2129.6|2123.6|2129.6|2123.6|2128.8|2122.8|4
1721626800000|2024-07-22 05:40:00|2129.5|2123.5|2129|2123|2129.5|2123.5|2129|2123|2
1721626830000|2024-07-22 05:40:30|2129.3|2123.3|2129|2123|2129.3|2123.3|2129|2123|2
1721626840000|2024-07-22 05:40:40|2128.9|2122.9|2128.9|2122.9|2128.9|2122.9|2128.9|2122.9|1
1721626860000|2024-07-22 05:41:00|2128.8|2122.8|2128.4|2122.4|2128.8|2122.8|2128.4|2122.4|2
1721626870000|2024-07-22 05:41:10|2128.3|2122.3|2128.3|2122.3|2128.3|2122.3|2128.3|2122.3|1
1721626890000|2024-07-22 05:41:30|2128|2122|2127.8|2121.8|2128|2122|2127.8|2121.8|4
1721626900000|2024-07-22 05:41:40|2128|2122|2128|2122|2128.1|2122.1|2128|2122|3
1721626910000|2024-07-22 05:41:50|2127.8|2121.8|2127.8|2121.8|2127.8|2121.8|2127.8|2121.8|1
1721626920000|2024-07-22 05:42:00|2128|2122|2128.8|2122.8|2128.8|2122.8|2128|2122|2
1721626940000|2024-07-22 05:42:20|2129|2123|2129.3|2123.3|2129.5|2123.5|2128.8|2122.8|5
1721626950000|2024-07-22 05:42:30|2129.1|2123.1|2129|2123|2129.1|2123.1|2129|2123|2
1721626960000|2024-07-22 05:42:40|2128.9|2122.9|2128.8|2122.8|2128.9|2122.9|2128.8|2122.8|2
1721626980000|2024-07-22 05:43:00|2129.5|2123.5|2128.8|2122.8|2129.5|2123.5|2128.8|2122.8|3
1721627030000|2024-07-22 05:43:50|2129|2123|2129.3|2123.3|2129.3|2123.3|2129|2123|2
1721627040000|2024-07-22 05:44:00|2129|2123|2129|2123|2129|2123|2129|2123|1
1721627080000|2024-07-22 05:44:40|2128.8|2122.8|2128.8|2122.8|2128.8|2122.8|2128.8|2122.8|1
1721627090000|2024-07-22 05:44:50|2128.5|2122.5|2128.5|2122.5|2128.5|2122.5|2128.5|2122.5|1
1721627100000|2024-07-22 05:45:00|2128.8|2122.8|2128.8|2122.8|2128.8|2122.8|2128.8|2122.8|1
1721627120000|2024-07-22 05:45:20|2128.5|2122.5|2128.5|2122.5|2128.5|2122.5|2128.5|2122.5|1
1721627130000|2024-07-22 05:45:30|2128.4|2122.4|2128|2122|2128.4|2122.4|2128|2122|2
1721627150000|2024-07-22 05:45:50|2127.8|2121.8|2127.4|2121.4|2127.8|2121.8|2127.4|2121.4|3
1721627160000|2024-07-22 05:46:00|2127.3|2121.3|2127.3|2121.3|2127.3|2121.3|2127.3|2121.3|1
1721627170000|2024-07-22 05:46:10|2127|2121|2127|2121|2127|2121|2127|2121|1
1721627180000|2024-07-22 05:46:20|2126.8|2120.8|2127|2121|2127|2121|2126.8|2120.8|2
1721627220000|2024-07-22 05:47:00|2126.6|2120.6|2126.9|2120.9|2126.9|2120.9|2126.6|2120.6|2
1721627240000|2024-07-22 05:47:20|2127|2121|2127|2121|2127|2121|2127|2121|1
1721627250000|2024-07-22 05:47:30|2126.6|2120.6|2126.6|2120.6|2126.6|2120.6|2126.6|2120.6|1
1721627310000|2024-07-22 05:48:30|2126.9|2120.9|2127|2121|2127|2121|2126.9|2120.9|2
1721627320000|2024-07-22 05:48:40|2126.8|2120.8|2126.4|2120.4|2126.8|2120.8|2126.4|2120.4|2
1721627330000|2024-07-22 05:48:50|2126.1|2120.1|2126.1|2120.1|2126.1|2120.1|2126.1|2120.1|1
1721627340000|2024-07-22 05:49:00|2125.9|2119.9|2125.9|2119.9|2125.9|2119.9|2125.6|2119.6|3
1721627350000|2024-07-22 05:49:10|2125.8|2119.8|2125.8|2119.8|2125.8|2119.8|2125.8|2119.8|1
1721627370000|2024-07-22 05:49:30|2125.9|2119.9|2126|2120|2126|2120|2125.9|2119.9|2
1721627380000|2024-07-22 05:49:40|2125.9|2119.9|2125.9|2119.9|2125.9|2119.9|2125.9|2119.9|1
1721627400000|2024-07-22 05:50:00|2125.8|2119.8|2125.8|2119.8|2125.8|2119.8|2125.8|2119.8|1
1721627440000|2024-07-22 05:50:40|2125.9|2119.9|2125.9|2119.9|2125.9|2119.9|2125.9|2119.9|1
1721627480000|2024-07-22 05:51:20|2125.8|2119.8|2125.8|2119.8|2125.8|2119.8|2125.8|2119.8|1
1721627510000|2024-07-22 05:51:50|2125.9|2119.9|2125.9|2119.9|2125.9|2119.9|2125.9|2119.9|1
1721627540000|2024-07-22 05:52:20|2126|2120|2126|2120|2126|2120|2126|2120|1
1721627620000|2024-07-22 05:53:40|2125.8|2119.8|2125.5|2119.5|2125.8|2119.8|2125|2119|4
1721627660000|2024-07-22 05:54:20|2125.3|2119.3|2125.3|2119.3|2125.3|2119.3|2125.3|2119.3|1
1721627680000|2024-07-22 05:54:40|2125|2119|2125.1|2119.1|2125.1|2119.1|2125|2119|2
1721627690000|2024-07-22 05:54:50|2125|2119|2125|2119|2125|2119|2125|2119|1
1721627710000|2024-07-22 05:55:10|2124.8|2118.8|2124.6|2118.6|2124.8|2118.8|2124.6|2118.6|2
1721627730000|2024-07-22 05:55:30|2124.5|2118.5|2124.6|2118.6|2124.6|2118.6|2124.5|2118.5|2
1721627840000|2024-07-22 05:57:20|2124.5|2118.5|2124.5|2118.5|2124.5|2118.5|2124.5|2118.5|1
1721627890000|2024-07-22 05:58:10|2124.8|2118.8|2125.3|2119.3|2125.3|2119.3|2124.8|2118.8|2
1721627940000|2024-07-22 05:59:00|2125.5|2119.5|2125.5|2119.5|2125.5|2119.5|2125.5|2119.5|1
1721627950000|2024-07-22 05:59:10|2125.3|2119.3|2125.3|2119.3|2125.3|2119.3|2125.3|2119.3|1
1721627990000|2024-07-22 05:59:50|2125.1|2119.1|2125.1|2119.1|2125.1|2119.1|2125.1|2119.1|1
1721628010000|2024-07-22 06:00:10|2125|2119|2125|2119|2125|2119|2125|2119|1
1721628020000|2024-07-22 06:00:20|2124.8|2118.8|2124.6|2118.6|2124.8|2118.8|2124.6|2118.6|2
1721628030000|2024-07-22 06:00:30|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|1
1721628040000|2024-07-22 06:00:40|2125.1|2119.1|2125|2119|2125.3|2119.3|2125|2119|3
1721628100000|2024-07-22 06:01:40|2124.8|2118.8|2123.9|2117.9|2124.8|2118.8|2123.9|2117.9|2
1721628120000|2024-07-22 06:02:00|2124.1|2118.1|2124|2118|2124.3|2118.3|2124|2118|6
1721628160000|2024-07-22 06:02:40|2124.3|2118.3|2124.1|2118.1|2124.5|2118.5|2124.1|2118.1|4
1721628190000|2024-07-22 06:03:10|2124.3|2118.3|2124.1|2118.1|2124.3|2118.3|2124.1|2118.1|2
1721628220000|2024-07-22 06:03:40|2124.8|2118.8|2124.8|2118.8|2124.8|2118.8|2124.8|2118.8|1
1721628230000|2024-07-22 06:03:50|2125|2119|2124.8|2118.8|2125|2119|2124.8|2118.8|2
1721628250000|2024-07-22 06:04:10|2125|2119|2125|2119|2125|2119|2125|2119|1
1721628260000|2024-07-22 06:04:20|2124.8|2118.8|2124.8|2118.8|2124.8|2118.8|2124.8|2118.8|1
1721628280000|2024-07-22 06:04:40|2124.5|2118.5|2124.5|2118.5|2124.5|2118.5|2124.5|2118.5|1
1721628290000|2024-07-22 06:04:50|2124.4|2118.4|2124.4|2118.4|2124.4|2118.4|2124.4|2118.4|1
1721628330000|2024-07-22 06:05:30|2124.3|2118.3|2124.3|2118.3|2124.3|2118.3|2124.3|2118.3|1
1721628340000|2024-07-22 06:05:40|2124.5|2118.5|2124.5|2118.5|2124.5|2118.5|2124.5|2118.5|1
1721628390000|2024-07-22 06:06:30|2124.3|2118.3|2124|2118|2124.3|2118.3|2124|2118|2
1721628400000|2024-07-22 06:06:40|2123.9|2117.9|2123.9|2117.9|2123.9|2117.9|2123.9|2117.9|1
1721628440000|2024-07-22 06:07:20|2123.6|2117.6|2122.6|2116.6|2123.6|2117.6|2122.5|2116.5|4
1721628450000|2024-07-22 06:07:30|2122.8|2116.8|2123.3|2117.3|2123.3|2117.3|2122.8|2116.8|2
1721628460000|2024-07-22 06:07:40|2123|2117|2122.8|2116.8|2123|2117|2122.8|2116.8|2
1721628470000|2024-07-22 06:07:50|2123.8|2117.8|2124|2118|2124|2118|2123.8|2117.8|2
1721628500000|2024-07-22 06:08:20|2123.9|2117.9|2125|2119|2125|2119|2123.9|2117.9|2
1721628520000|2024-07-22 06:08:40|2124.9|2118.9|2123.9|2117.9|2124.9|2118.9|2123.9|2117.9|2
1721628530000|2024-07-22 06:08:50|2123.6|2117.6|2123.8|2117.8|2124|2118|2123.5|2117.5|5
1721628540000|2024-07-22 06:09:00|2123.9|2117.9|2123.9|2117.9|2123.9|2117.9|2123.9|2117.9|1
1721628550000|2024-07-22 06:09:10|2123.8|2117.8|2122.5|2116.5|2123.8|2117.8|2122.5|2116.5|2
1721628560000|2024-07-22 06:09:20|2122.9|2116.9|2123.9|2117.9|2123.9|2117.9|2122.9|2116.9|2
1721628570000|2024-07-22 06:09:30|2123.8|2117.8|2123.1|2117.1|2124.3|2118.3|2123.1|2117.1|3
1721628590000|2024-07-22 06:09:50|2122.4|2116.4|2122.4|2116.4|2122.4|2116.4|2122.4|2116.4|1
1721628600000|2024-07-22 06:10:00|2122.8|2116.8|2122.8|2116.8|2123.5|2117.5|2122.8|2116.8|7
1721628620000|2024-07-22 06:10:20|2123|2117|2123|2117|2123|2117|2123|2117|1
1721628660000|2024-07-22 06:11:00|2122.8|2116.8|2122.5|2116.5|2122.8|2116.8|2122.5|2116.5|2
1721628690000|2024-07-22 06:11:30|2122.3|2116.3|2122.3|2116.3|2122.3|2116.3|2122.3|2116.3|1
1721628720000|2024-07-22 06:12:00|2122.4|2116.4|2122.6|2116.6|2122.8|2116.8|2122.4|2116.4|4
1721628740000|2024-07-22 06:12:20|2122.8|2116.8|2122.8|2116.8|2122.8|2116.8|2122.8|2116.8|1
1721628760000|2024-07-22 06:12:40|2123|2117|2123|2117|2123|2117|2123|2117|1
1721628770000|2024-07-22 06:12:50|2122.8|2116.8|2122.5|2116.5|2122.8|2116.8|2122.5|2116.5|2
1721628800000|2024-07-22 06:13:20|2122.8|2116.8|2123|2117|2123|2117|2122.8|2116.8|2
1721628810000|2024-07-22 06:13:30|2122.9|2116.9|2122.5|2116.5|2122.9|2116.9|2122.5|2116.5|3
1721628820000|2024-07-22 06:13:40|2122.3|2116.3|2121.3|2115.3|2122.3|2116.3|2121.3|2115.3|2
1721628860000|2024-07-22 06:14:20|2121.4|2115.4|2121.6|2115.6|2121.6|2115.6|2121.4|2115.4|2
1721628880000|2024-07-22 06:14:40|2121.5|2115.5|2121.4|2115.4|2121.5|2115.5|2121.4|2115.4|2
1721628910000|2024-07-22 06:15:10|2121.5|2115.5|2121.5|2115.5|2121.5|2115.5|2121.5|2115.5|1
1721628920000|2024-07-22 06:15:20|2121.4|2115.4|2121.4|2115.4|2121.4|2115.4|2121.4|2115.4|1
1721628970000|2024-07-22 06:16:10|2121.3|2115.3|2121.3|2115.3|2121.3|2115.3|2121.3|2115.3|1
1721629000000|2024-07-22 06:16:40|2121.1|2115.1|2121.5|2115.5|2121.5|2115.5|2121.1|2115.1|3
1721629080000|2024-07-22 06:18:00|2121.8|2115.8|2121.6|2115.6|2121.9|2115.9|2121.4|2115.4|5
1721629090000|2024-07-22 06:18:10|2121.4|2115.4|2121.4|2115.4|2121.4|2115.4|2121.4|2115.4|1
1721629100000|2024-07-22 06:18:20|2121.3|2115.3|2122.3|2116.3|2122.3|2116.3|2121.3|2115.3|5
1721629110000|2024-07-22 06:18:30|2122.1|2116.1|2122.1|2116.1|2122.1|2116.1|2122.1|2116.1|1
1721629170000|2024-07-22 06:19:30|2122.3|2116.3|2121.9|2115.9|2122.4|2116.4|2121.9|2115.9|3
1721629190000|2024-07-22 06:19:50|2122.1|2116.1|2122.3|2116.3|2122.3|2116.3|2122.1|2116.1|2
1721629210000|2024-07-22 06:20:10|2121.9|2115.9|2121.9|2115.9|2121.9|2115.9|2121.9|2115.9|1
1721629230000|2024-07-22 06:20:30|2122.1|2116.1|2122.3|2116.3|2122.3|2116.3|2122.1|2116.1|2
1721629250000|2024-07-22 06:20:50|2122|2116|2122|2116|2122|2116|2122|2116|1
1721629280000|2024-07-22 06:21:20|2121.8|2115.8|2121.5|2115.5|2121.8|2115.8|2121.5|2115.5|2
1721629290000|2024-07-22 06:21:30|2121.3|2115.3|2121.3|2115.3|2121.3|2115.3|2121.3|2115.3|1
1721629320000|2024-07-22 06:22:00|2121|2115|2120.3|2114.3|2121|2115|2120.3|2114.3|3
1721629450000|2024-07-22 06:24:10|2120.4|2114.4|2120.6|2114.6|2120.6|2114.6|2120.4|2114.4|2
1721629460000|2024-07-22 06:24:20|2120.5|2114.5|2120.9|2114.9|2120.9|2114.9|2120.5|2114.5|3
1721629470000|2024-07-22 06:24:30|2120.8|2114.8|2120.8|2114.8|2120.8|2114.8|2120.5|2114.5|3
1721629480000|2024-07-22 06:24:40|2120.5|2114.5|2120.5|2114.5|2120.5|2114.5|2120.5|2114.5|1
1721629490000|2024-07-22 06:24:50|2120.8|2114.8|2120.8|2114.8|2120.8|2114.8|2120.5|2114.5|3
1721629500000|2024-07-22 06:25:00|2120.5|2114.5|2120.8|2114.8|2120.8|2114.8|2120.4|2114.4|4
1721629510000|2024-07-22 06:25:10|2120.6|2114.6|2120.6|2114.6|2120.8|2114.8|2120.6|2114.6|3
1721629520000|2024-07-22 06:25:20|2120.8|2114.8|2120.6|2114.6|2120.8|2114.8|2120.6|2114.6|2
1721629530000|2024-07-22 06:25:30|2120.8|2114.8|2121|2115|2121|2115|2120.8|2114.8|2
1721629540000|2024-07-22 06:25:40|2121.3|2115.3|2121.5|2115.5|2121.5|2115.5|2121.3|2115.3|2
1721629560000|2024-07-22 06:26:00|2121.3|2115.3|2121.1|2115.1|2121.3|2115.3|2121.1|2115.1|2
1721629580000|2024-07-22 06:26:20|2121|2115|2120.5|2114.5|2121|2115|2120.5|2114.5|3
1721629610000|2024-07-22 06:26:50|2120.8|2114.8|2121|2115|2121|2115|2120.8|2114.8|2
1721629630000|2024-07-22 06:27:10|2120.8|2114.8|2121|2115|2121|2115|2120.8|2114.8|2
1721629640000|2024-07-22 06:27:20|2120.8|2114.8|2120.8|2114.8|2120.8|2114.8|2120.8|2114.8|1
1721629660000|2024-07-22 06:27:40|2121|2115|2121|2115|2121|2115|2121|2115|1
1721629810000|2024-07-22 06:30:10|2120.8|2114.8|2120.5|2114.5|2120.8|2114.8|2120.5|2114.5|2
1721629830000|2024-07-22 06:30:30|2120.8|2114.8|2120.8|2114.8|2120.8|2114.8|2120.8|2114.8|1
1721629850000|2024-07-22 06:30:50|2120.5|2114.5|2120.5|2114.5|2120.5|2114.5|2120.3|2114.3|3
1721629870000|2024-07-22 06:31:10|2120.8|2114.8|2120.8|2114.8|2120.8|2114.8|2120.8|2114.8|1
1721629880000|2024-07-22 06:31:20|2120.5|2114.5|2120.5|2114.5|2120.8|2114.8|2120.5|2114.5|3
1721629890000|2024-07-22 06:31:30|2120.8|2114.8|2121.5|2115.5|2121.5|2115.5|2120.8|2114.8|4
1721629900000|2024-07-22 06:31:40|2121.8|2115.8|2121.8|2115.8|2121.8|2115.8|2121.8|2115.8|1
1721629920000|2024-07-22 06:32:00|2121.5|2115.5|2121.3|2115.3|2121.5|2115.5|2121.3|2115.3|2
1721629930000|2024-07-22 06:32:10|2121.5|2115.5|2121.5|2115.5|2121.5|2115.5|2121.5|2115.5|1
1721629940000|2024-07-22 06:32:20|2121.8|2115.8|2121.8|2115.8|2121.8|2115.8|2121.8|2115.8|1
1721629950000|2024-07-22 06:32:30|2121.5|2115.5|2121.1|2115.1|2121.5|2115.5|2121.1|2115.1|2
1721629970000|2024-07-22 06:32:50|2121|2115|2120.8|2114.8|2121|2115|2120.8|2114.8|3
1721629980000|2024-07-22 06:33:00|2120.6|2114.6|2120.8|2114.8|2120.8|2114.8|2120.6|2114.6|2
1721629990000|2024-07-22 06:33:10|2120.9|2114.9|2121.1|2115.1|2121.1|2115.1|2120.9|2114.9|2
1721630000000|2024-07-22 06:33:20|2120.9|2114.9|2120.8|2114.8|2120.9|2114.9|2120.8|2114.8|2
1721630010000|2024-07-22 06:33:30|2120.5|2114.5|2120.4|2114.4|2120.5|2114.5|2120.4|2114.4|2
1721630020000|2024-07-22 06:33:40|2120.3|2114.3|2120.3|2114.3|2120.3|2114.3|2120.3|2114.3|1
1721630050000|2024-07-22 06:34:10|2119.9|2113.9|2120.3|2114.3|2120.3|2114.3|2119.9|2113.9|2
1721630060000|2024-07-22 06:34:20|2120|2114|2120.3|2114.3|2120.3|2114.3|2120|2114|2
1721630070000|2024-07-22 06:34:30|2120.1|2114.1|2120.1|2114.1|2120.1|2114.1|2120.1|2114.1|1
1721630090000|2024-07-22 06:34:50|2120.3|2114.3|2120.5|2114.5|2120.5|2114.5|2120.3|2114.3|2
1721630100000|2024-07-22 06:35:00|2120.3|2114.3|2120.3|2114.3|2120.4|2114.4|2120|2114|4
1721630140000|2024-07-22 06:35:40|2120.6|2114.6|2120.9|2114.9|2120.9|2114.9|2120.6|2114.6|6
1721630150000|2024-07-22 06:35:50|2120.6|2114.6|2120.8|2114.8|2120.8|2114.8|2120.6|2114.6|2
1721630160000|2024-07-22 06:36:00|2120.6|2114.6|2120.3|2114.3|2120.6|2114.6|2120.3|2114.3|3
1721630230000|2024-07-22 06:37:10|2120.4|2114.4|2120.3|2114.3|2120.6|2114.6|2120.3|2114.3|4
1721630280000|2024-07-22 06:38:00|2120.4|2114.4|2120.8|2114.8|2120.8|2114.8|2120.4|2114.4|2
1721630290000|2024-07-22 06:38:10|2120.3|2114.3|2120.3|2114.3|2120.3|2114.3|2120.3|2114.3|1
1721630350000|2024-07-22 06:39:10|2120.4|2114.4|2120.6|2114.6|2120.8|2114.8|2120.4|2114.4|4
1721630360000|2024-07-22 06:39:20|2120.8|2114.8|2120.8|2114.8|2120.8|2114.8|2120.8|2114.8|1
1721630370000|2024-07-22 06:39:30|2120.9|2114.9|2120.9|2114.9|2120.9|2114.9|2120.9|2114.9|1
1721630380000|2024-07-22 06:39:40|2121|2115|2121|2115|2121|2115|2121|2115|1
1721630390000|2024-07-22 06:39:50|2120.9|2114.9|2120.6|2114.6|2120.9|2114.9|2120.6|2114.6|2
1721630400000|2024-07-22 06:40:00|2120.8|2114.8|2120.6|2114.6|2121.1|2115.1|2120.6|2114.6|5
1721630410000|2024-07-22 06:40:10|2120.5|2114.5|2120.6|2114.6|2120.6|2114.6|2120.1|2114.1|7
1721630420000|2024-07-22 06:40:20|2120.5|2114.5|2120.4|2114.4|2120.5|2114.5|2120.4|2114.4|2
1721630430000|2024-07-22 06:40:30|2120.5|2114.5|2120.6|2114.6|2120.6|2114.6|2120.5|2114.5|2
1721630440000|2024-07-22 06:40:40|2120.5|2114.5|2120.4|2114.4|2120.8|2114.8|2120.4|2114.4|4
1721630450000|2024-07-22 06:40:50|2120.5|2114.5|2120.8|2114.8|2120.8|2114.8|2120.5|2114.5|4
1721630460000|2024-07-22 06:41:00|2120.5|2114.5|2120.5|2114.5|2120.5|2114.5|2120.5|2114.5|1
1721630470000|2024-07-22 06:41:10|2120.4|2114.4|2120.4|2114.4|2120.4|2114.4|2120.4|2114.4|1
1721630510000|2024-07-22 06:41:50|2120.3|2114.3|2120.3|2114.3|2120.3|2114.3|2120.3|2114.3|1
1721630540000|2024-07-22 06:42:20|2120.4|2114.4|2120.4|2114.4|2120.4|2114.4|2120.4|2114.4|1
1721630560000|2024-07-22 06:42:40|2120.3|2114.3|2120.3|2114.3|2120.3|2114.3|2120.3|2114.3|1
1721630580000|2024-07-22 06:43:00|2120.4|2114.4|2120.8|2114.8|2120.8|2114.8|2120.4|2114.4|2
1721630600000|2024-07-22 06:43:20|2120.6|2114.6|2120.6|2114.6|2120.6|2114.6|2120.6|2114.6|1
1721630610000|2024-07-22 06:43:30|2120.8|2114.8|2120.6|2114.6|2120.8|2114.8|2120.6|2114.6|2
1721630620000|2024-07-22 06:43:40|2120.4|2114.4|2120.4|2114.4|2120.4|2114.4|2120.4|2114.4|1
1721630630000|2024-07-22 06:43:50|2120.5|2114.5|2120.5|2114.5|2120.5|2114.5|2120.5|2114.5|1
1721630640000|2024-07-22 06:44:00|2120.8|2114.8|2120.3|2114.3|2120.8|2114.8|2120.3|2114.3|2
1721630650000|2024-07-22 06:44:10|2120.4|2114.4|2120.6|2114.6|2120.6|2114.6|2120.4|2114.4|2
1721630660000|2024-07-22 06:44:20|2120.5|2114.5|2120.9|2114.9|2120.9|2114.9|2120.4|2114.4|4
1721630670000|2024-07-22 06:44:30|2120.8|2114.8|2120.6|2114.6|2120.8|2114.8|2120.6|2114.6|2
1721630680000|2024-07-22 06:44:40|2120.3|2114.3|2120.3|2114.3|2120.3|2114.3|2120.3|2114.3|1
1721630730000|2024-07-22 06:45:30|2120.4|2114.4|2120.6|2114.6|2120.6|2114.6|2120.4|2114.4|2
1721630760000|2024-07-22 06:46:00|2120.5|2114.5|2120.4|2114.4|2120.5|2114.5|2120.4|2114.4|2
1721630770000|2024-07-22 06:46:10|2120.3|2114.3|2120.3|2114.3|2120.3|2114.3|2120.3|2114.3|1
1721630780000|2024-07-22 06:46:20|2120|2114|2119.5|2113.5|2120|2114|2119.5|2113.5|2
1721630790000|2024-07-22 06:46:30|2119.8|2113.8|2119.8|2113.8|2119.8|2113.8|2119.8|2113.8|1
1721630830000|2024-07-22 06:47:10|2120.1|2114.1|2119.9|2113.9|2120.3|2114.3|2119.9|2113.9|5
1721630880000|2024-07-22 06:48:00|2119.8|2113.8|2119.8|2113.8|2119.8|2113.8|2119.8|2113.8|1
1721630920000|2024-07-22 06:48:40|2119.5|2113.5|2119.3|2113.3|2119.5|2113.5|2119.3|2113.3|2
1721630930000|2024-07-22 06:48:50|2119.5|2113.5|2119.6|2113.6|2119.6|2113.6|2119.5|2113.5|2
1721630940000|2024-07-22 06:49:00|2119.5|2113.5|2119.3|2113.3|2119.5|2113.5|2119.3|2113.3|2
1721630950000|2024-07-22 06:49:10|2119.1|2113.1|2119.1|2113.1|2119.1|2113.1|2119.1|2113.1|1
1721630960000|2024-07-22 06:49:20|2119|2113|2119|2113|2119|2113|2119|2113|1
1721630970000|2024-07-22 06:49:30|2118.4|2112.4|2118.1|2112.1|2118.4|2112.4|2118.1|2112.1|3
1721630980000|2024-07-22 06:49:40|2118|2112|2118|2112|2118|2112|2118|2112|1
1721630990000|2024-07-22 06:49:50|2117.6|2111.6|2118.5|2112.5|2118.5|2112.5|2117.6|2111.6|4
1721631030000|2024-07-22 06:50:30|2118.3|2112.3|2118.3|2112.3|2118.3|2112.3|2118.3|2112.3|1
1721631040000|2024-07-22 06:50:40|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|1
1721631050000|2024-07-22 06:50:50|2118.3|2112.3|2118.1|2112.1|2118.5|2112.5|2118.1|2112.1|4
1721631070000|2024-07-22 06:51:10|2117.8|2111.8|2117.6|2111.6|2117.8|2111.8|2117|2111|4
1721631090000|2024-07-22 06:51:30|2117.5|2111.5|2117.5|2111.5|2117.5|2111.5|2117.3|2111.3|3
1721631100000|2024-07-22 06:51:40|2117.6|2111.6|2118|2112|2118|2112|2117.6|2111.6|3
1721631120000|2024-07-22 06:52:00|2118.3|2112.3|2118|2112|2118.3|2112.3|2118|2112|2
1721631130000|2024-07-22 06:52:10|2117.8|2111.8|2117.1|2111.1|2117.8|2111.8|2117.1|2111.1|3
1721631140000|2024-07-22 06:52:20|2117.3|2111.3|2117.5|2111.5|2117.5|2111.5|2117.3|2111.3|4
1721631150000|2024-07-22 06:52:30|2117.3|2111.3|2116.8|2110.8|2117.3|2111.3|2116.8|2110.8|3
1721631160000|2024-07-22 06:52:40|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|1
1721631200000|2024-07-22 06:53:20|2116.5|2110.5|2116.6|2110.6|2116.6|2110.6|2116.5|2110.5|2
1721631210000|2024-07-22 06:53:30|2116.8|2110.8|2117|2111|2117|2111|2116.5|2110.5|5
1721631220000|2024-07-22 06:53:40|2116.9|2110.9|2116.9|2110.9|2116.9|2110.9|2116.9|2110.9|1
1721631240000|2024-07-22 06:54:00|2116.8|2110.8|2116.8|2110.8|2116.8|2110.8|2116.8|2110.8|1
1721631250000|2024-07-22 06:54:10|2116.6|2110.6|2116.8|2110.8|2116.8|2110.8|2116.4|2110.4|3
1721631260000|2024-07-22 06:54:20|2117|2111|2116.6|2110.6|2117|2111|2116.6|2110.6|5
1721631270000|2024-07-22 06:54:30|2116.8|2110.8|2116.6|2110.6|2116.8|2110.8|2116.6|2110.6|2
1721631340000|2024-07-22 06:55:40|2116.4|2110.4|2116.1|2110.1|2116.4|2110.4|2116.1|2110.1|2
1721631380000|2024-07-22 06:56:20|2115.6|2109.6|2115.4|2109.4|2115.6|2109.6|2115.4|2109.4|2
1721631410000|2024-07-22 06:56:50|2115.6|2109.6|2116.1|2110.1|2116.1|2110.1|2115.6|2109.6|2
1721631420000|2024-07-22 06:57:00|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|1
1721631430000|2024-07-22 06:57:10|2116.1|2110.1|2115.6|2109.6|2116.1|2110.1|2115.6|2109.6|3
1721631440000|2024-07-22 06:57:20|2115.9|2109.9|2115.4|2109.4|2115.9|2109.9|2115.4|2109.4|3
1721631450000|2024-07-22 06:57:30|2115.6|2109.6|2115.6|2109.6|2115.9|2109.9|2115.4|2109.4|5
1721631460000|2024-07-22 06:57:40|2115.9|2109.9|2115.6|2109.6|2115.9|2109.9|2115.6|2109.6|2
1721631470000|2024-07-22 06:57:50|2115.9|2109.9|2115.6|2109.6|2115.9|2109.9|2115.6|2109.6|2
1721631490000|2024-07-22 06:58:10|2115.9|2109.9|2115.6|2109.6|2115.9|2109.9|2115.6|2109.6|4
1721631500000|2024-07-22 06:58:20|2115.9|2109.9|2115.6|2109.6|2115.9|2109.9|2115.6|2109.6|2
1721631510000|2024-07-22 06:58:30|2115.9|2109.9|2115.9|2109.9|2115.9|2109.9|2115.9|2109.9|1
1721631520000|2024-07-22 06:58:40|2115.6|2109.6|2115.9|2109.9|2115.9|2109.9|2115.6|2109.6|2
1721631530000|2024-07-22 06:58:50|2116.1|2110.1|2116.1|2110.1|2116.1|2110.1|2116.1|2110.1|1
1721631540000|2024-07-22 06:59:00|2116|2110|2116|2110|2116|2110|2116|2110|1
1721631550000|2024-07-22 06:59:10|2115.8|2109.8|2115.8|2109.8|2115.8|2109.8|2115.5|2109.5|5
1721631560000|2024-07-22 06:59:20|2115.5|2109.5|2115.5|2109.5|2115.5|2109.5|2115.5|2109.5|1
1721631570000|2024-07-22 06:59:30|2115.8|2109.8|2116|2110|2116|2110|2115.8|2109.8|2
1721631580000|2024-07-22 06:59:40|2115.8|2109.8|2115.5|2109.5|2115.8|2109.8|2115.5|2109.5|2
1721631590000|2024-07-22 06:59:50|2115.3|2109.3|2115.3|2109.3|2115.3|2109.3|2115.3|2109.3|1
1721631600000|2024-07-22 07:00:00|2115|2109|2114.5|2108.5|2115|2109|2114.5|2108.5|2
1721631610000|2024-07-22 07:00:10|2114.8|2108.8|2114.8|2108.8|2115|2109|2114.8|2108.8|3
1721631620000|2024-07-22 07:00:20|2114.5|2108.5|2114.8|2108.8|2114.8|2108.8|2114.5|2108.5|2
1721631630000|2024-07-22 07:00:30|2114.5|2108.5|2114|2108|2114.5|2108.5|2114|2108|3
1721631640000|2024-07-22 07:00:40|2113.8|2107.8|2114|2108|2114|2108|2113.8|2107.8|2
1721631650000|2024-07-22 07:00:50|2113.3|2107.3|2112.5|2106.5|2113.3|2107.3|2112.5|2106.5|3
1721631660000|2024-07-22 07:01:00|2112.4|2106.4|2113.9|2107.9|2113.9|2107.9|2112.4|2106.4|5
1721631670000|2024-07-22 07:01:10|2113.6|2107.6|2113.4|2107.4|2113.6|2107.6|2113.4|2107.4|2
1721631680000|2024-07-22 07:01:20|2113.1|2107.1|2113.6|2107.6|2113.6|2107.6|2113.1|2107.1|2
1721631690000|2024-07-22 07:01:30|2113.4|2107.4|2113.6|2107.6|2113.6|2107.6|2113.4|2107.4|2
1721631700000|2024-07-22 07:01:40|2113.4|2107.4|2113.4|2107.4|2113.4|2107.4|2113.4|2107.4|1
1721631710000|2024-07-22 07:01:50|2112.6|2106.6|2112.6|2106.6|2112.6|2106.6|2112.4|2106.4|3
1721631720000|2024-07-22 07:02:00|2112.4|2106.4|2113.4|2107.4|2113.4|2107.4|2112.4|2106.4|6
1721631730000|2024-07-22 07:02:10|2113.1|2107.1|2112.9|2106.9|2113.1|2107.1|2112.9|2106.9|2
1721631760000|2024-07-22 07:02:40|2112.4|2106.4|2111.1|2105.1|2112.4|2106.4|2111.1|2105.1|4
1721631770000|2024-07-22 07:02:50|2110.6|2104.6|2111.1|2105.1|2111.1|2105.1|2110.4|2104.4|4
1721631780000|2024-07-22 07:03:00|2111.4|2105.4|2111.4|2105.4|2111.4|2105.4|2111.1|2105.1|3
1721631790000|2024-07-22 07:03:10|2111.1|2105.1|2110.9|2104.9|2111.1|2105.1|2110.9|2104.9|2
1721631830000|2024-07-22 07:03:50|2110.1|2104.1|2110.9|2104.9|2110.9|2104.9|2110.1|2104.1|4
1721631840000|2024-07-22 07:04:00|2111.1|2105.1|2110.9|2104.9|2111.1|2105.1|2110.9|2104.9|2
1721631850000|2024-07-22 07:04:10|2110.6|2104.6|2110.9|2104.9|2110.9|2104.9|2110.6|2104.6|2
1721631860000|2024-07-22 07:04:20|2110.6|2104.6|2110.4|2104.4|2110.6|2104.6|2110.4|2104.4|2
1721631880000|2024-07-22 07:04:40|2110.1|2104.1|2108|2102|2110.1|2104.1|2108|2102|8
1721631890000|2024-07-22 07:04:50|2108.3|2102.3|2106.8|2100.8|2108.3|2102.3|2106.8|2100.8|6
1721631900000|2024-07-22 07:05:00|2106.9|2100.9|2106.5|2100.5|2106.9|2100.9|2106.5|2100.5|3
1721631910000|2024-07-22 07:05:10|2106.3|2100.3|2106.5|2100.5|2106.5|2100.5|2106.3|2100.3|2
1721631920000|2024-07-22 07:05:20|2105.9|2099.9|2105.9|2099.9|2105.9|2099.9|2105.8|2099.8|3
1721631930000|2024-07-22 07:05:30|2106.1|2100.1|2105.8|2099.8|2106.1|2100.1|2105.8|2099.8|3
1721631950000|2024-07-22 07:05:50|2105.6|2099.6|2105.5|2099.5|2105.6|2099.6|2104.8|2098.8|6
1721631960000|2024-07-22 07:06:00|2105.6|2099.6|2105.6|2099.6|2105.6|2099.6|2105.5|2099.5|3
1721631970000|2024-07-22 07:06:10|2104.9|2098.9|2104.9|2098.9|2104.9|2098.9|2104.9|2098.9|1
1721631980000|2024-07-22 07:06:20|2105.1|2099.1|2105.4|2099.4|2105.4|2099.4|2104.6|2098.6|5
1721631990000|2024-07-22 07:06:30|2105.9|2099.9|2105.6|2099.6|2105.9|2099.9|2105.6|2099.6|2
1721632020000|2024-07-22 07:07:00|2105.9|2099.9|2106.9|2100.9|2106.9|2100.9|2105.9|2099.9|2
1721632030000|2024-07-22 07:07:10|2107|2101|2106.4|2100.4|2107|2101|2106.4|2100.4|3
1721632040000|2024-07-22 07:07:20|2106.3|2100.3|2106.8|2100.8|2106.8|2100.8|2106.3|2100.3|4
1721632050000|2024-07-22 07:07:30|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|1
1721632060000|2024-07-22 07:07:40|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|1
1721632070000|2024-07-22 07:07:50|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|1
1721632080000|2024-07-22 07:08:00|2106.6|2100.6|2106.4|2100.4|2106.6|2100.6|2106.4|2100.4|2
1721632090000|2024-07-22 07:08:10|2107.1|2101.1|2107.4|2101.4|2107.4|2101.4|2107.1|2101.1|2
1721632100000|2024-07-22 07:08:20|2107.6|2101.6|2107.6|2101.6|2107.6|2101.6|2107.6|2101.6|1
1721632110000|2024-07-22 07:08:30|2107.9|2101.9|2107.9|2101.9|2107.9|2101.9|2107.9|2101.9|1
1721632120000|2024-07-22 07:08:40|2107.6|2101.6|2107.6|2101.6|2107.6|2101.6|2107.6|2101.6|1
1721632130000|2024-07-22 07:08:50|2107.4|2101.4|2107.4|2101.4|2107.4|2101.4|2107.4|2101.4|1
1721632140000|2024-07-22 07:09:00|2107.6|2101.6|2108.1|2102.1|2108.1|2102.1|2107.6|2101.6|2
1721632150000|2024-07-22 07:09:10|2108.6|2102.6|2108.9|2102.9|2108.9|2102.9|2108.6|2102.6|2
1721632170000|2024-07-22 07:09:30|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|1
1721632190000|2024-07-22 07:09:50|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|1
1721632210000|2024-07-22 07:10:10|2108.1|2102.1|2106.9|2100.9|2108.1|2102.1|2106.9|2100.9|2
1721632260000|2024-07-22 07:11:00|2107.1|2101.1|2107.9|2101.9|2108.1|2102.1|2107.1|2101.1|7
1721632280000|2024-07-22 07:11:20|2108.1|2102.1|2108.9|2102.9|2109.1|2103.1|2107.9|2101.9|5
1721632310000|2024-07-22 07:11:50|2108.6|2102.6|2108.1|2102.1|2108.6|2102.6|2108.1|2102.1|2
1721632320000|2024-07-22 07:12:00|2108.4|2102.4|2108.6|2102.6|2108.6|2102.6|2108.4|2102.4|2
1721632380000|2024-07-22 07:13:00|2108.9|2102.9|2108.9|2102.9|2108.9|2102.9|2108.9|2102.9|1
1721632400000|2024-07-22 07:13:20|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|1
1721632440000|2024-07-22 07:14:00|2108.9|2102.9|2109.6|2103.6|2109.6|2103.6|2108.9|2102.9|2
1721632470000|2024-07-22 07:14:30|2109.9|2103.9|2110.1|2104.1|2110.6|2104.6|2109.9|2103.9|4
1721632490000|2024-07-22 07:14:50|2109.9|2103.9|2109.6|2103.6|2109.9|2103.9|2109.6|2103.6|2
1721632500000|2024-07-22 07:15:00|2109.9|2103.9|2109.9|2103.9|2110.1|2104.1|2109.6|2103.6|5
1721632510000|2024-07-22 07:15:10|2110.6|2104.6|2111.1|2105.1|2111.1|2105.1|2110.6|2104.6|2
1721632520000|2024-07-22 07:15:20|2111.4|2105.4|2111.4|2105.4|2111.4|2105.4|2111.4|2105.4|1
1721632550000|2024-07-22 07:15:50|2111.1|2105.1|2110.1|2104.1|2111.1|2105.1|2110.1|2104.1|4
1721632560000|2024-07-22 07:16:00|2110.4|2104.4|2111.1|2105.1|2111.1|2105.1|2110.4|2104.4|3
1721632570000|2024-07-22 07:16:10|2110.9|2104.9|2111.4|2105.4|2111.6|2105.6|2110.9|2104.9|3
1721632590000|2024-07-22 07:16:30|2111.1|2105.1|2110.9|2104.9|2111.1|2105.1|2110.9|2104.9|2
1721632600000|2024-07-22 07:16:40|2110.6|2104.6|2109.6|2103.6|2110.6|2104.6|2109.6|2103.6|5
1721632610000|2024-07-22 07:16:50|2109.4|2103.4|2109.4|2103.4|2109.4|2103.4|2109.4|2103.4|1
1721632620000|2024-07-22 07:17:00|2109.6|2103.6|2110.1|2104.1|2110.1|2104.1|2109.6|2103.6|2
1721632630000|2024-07-22 07:17:10|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|1
1721632640000|2024-07-22 07:17:20|2109.6|2103.6|2109.1|2103.1|2109.6|2103.6|2109.1|2103.1|3
1721632650000|2024-07-22 07:17:30|2108.9|2102.9|2108.6|2102.6|2108.9|2102.9|2108.4|2102.4|4
1721632680000|2024-07-22 07:18:00|2108.4|2102.4|2109.6|2103.6|2109.6|2103.6|2108.4|2102.4|3
1721632700000|2024-07-22 07:18:20|2109.4|2103.4|2108.9|2102.9|2109.4|2103.4|2108.9|2102.9|2
1721632710000|2024-07-22 07:18:30|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|1
1721632720000|2024-07-22 07:18:40|2108.4|2102.4|2107.9|2101.9|2108.4|2102.4|2107.9|2101.9|3
1721632730000|2024-07-22 07:18:50|2107.6|2101.6|2107.1|2101.1|2107.6|2101.6|2107.1|2101.1|3
1721632740000|2024-07-22 07:19:00|2107.4|2101.4|2108.1|2102.1|2108.1|2102.1|2107.4|2101.4|2
1721632750000|2024-07-22 07:19:10|2107.9|2101.9|2108.1|2102.1|2108.1|2102.1|2107.9|2101.9|2
1721632760000|2024-07-22 07:19:20|2107.9|2101.9|2107.9|2101.9|2108.1|2102.1|2107.9|2101.9|3
1721632770000|2024-07-22 07:19:30|2107.6|2101.6|2107.6|2101.6|2107.9|2101.9|2107.6|2101.6|3
1721632780000|2024-07-22 07:19:40|2107.9|2101.9|2106.9|2100.9|2107.9|2101.9|2106.9|2100.9|5
1721632790000|2024-07-22 07:19:50|2106.6|2100.6|2107.1|2101.1|2107.1|2101.1|2106.6|2100.6|2
1721632800000|2024-07-22 07:20:00|2107.4|2101.4|2107.9|2101.9|2108.6|2102.6|2107.4|2101.4|6
1721632820000|2024-07-22 07:20:20|2107.6|2101.6|2107.6|2101.6|2107.6|2101.6|2107.6|2101.6|1
1721632830000|2024-07-22 07:20:30|2107.4|2101.4|2107.4|2101.4|2107.4|2101.4|2107.4|2101.4|1
1721632840000|2024-07-22 07:20:40|2107.1|2101.1|2106.9|2100.9|2107.1|2101.1|2106.9|2100.9|2
1721632850000|2024-07-22 07:20:50|2106.6|2100.6|2106.6|2100.6|2106.6|2100.6|2106.6|2100.6|1
1721632860000|2024-07-22 07:21:00|2106.4|2100.4|2107.1|2101.1|2107.1|2101.1|2106.4|2100.4|3
1721632880000|2024-07-22 07:21:20|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|1
1721632900000|2024-07-22 07:21:40|2106.6|2100.6|2106.6|2100.6|2106.6|2100.6|2106.6|2100.6|1
1721632910000|2024-07-22 07:21:50|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|2106.6|2100.6|3
1721632920000|2024-07-22 07:22:00|2107.1|2101.1|2107.6|2101.6|2107.6|2101.6|2107.1|2101.1|3
1721632930000|2024-07-22 07:22:10|2107.9|2101.9|2108.6|2102.6|2108.6|2102.6|2107.9|2101.9|2
1721632940000|2024-07-22 07:22:20|2108.4|2102.4|2108.1|2102.1|2108.4|2102.4|2108.1|2102.1|2
1721632950000|2024-07-22 07:22:30|2107.9|2101.9|2107.9|2101.9|2107.9|2101.9|2107.9|2101.9|1
1721632960000|2024-07-22 07:22:40|2107.6|2101.6|2106.9|2100.9|2107.6|2101.6|2106.9|2100.9|2
1721632970000|2024-07-22 07:22:50|2106.6|2100.6|2106.4|2100.4|2106.9|2100.9|2106.1|2100.1|8
1721632980000|2024-07-22 07:23:00|2106.6|2100.6|2107.4|2101.4|2107.4|2101.4|2106.6|2100.6|4
1721632990000|2024-07-22 07:23:10|2107.1|2101.1|2107.6|2101.6|2107.6|2101.6|2107.1|2101.1|3
1721633000000|2024-07-22 07:23:20|2107.9|2101.9|2107.9|2101.9|2108.1|2102.1|2107.9|2101.9|3
1721633010000|2024-07-22 07:23:30|2107.6|2101.6|2107.6|2101.6|2107.6|2101.6|2107.6|2101.6|1
1721633020000|2024-07-22 07:23:40|2107.4|2101.4|2107.1|2101.1|2107.4|2101.4|2107.1|2101.1|2
1721633030000|2024-07-22 07:23:50|2106.9|2100.9|2106.6|2100.6|2106.9|2100.9|2106.6|2100.6|2
1721633040000|2024-07-22 07:24:00|2106.4|2100.4|2106.9|2100.9|2106.9|2100.9|2106.4|2100.4|2
1721633050000|2024-07-22 07:24:10|2106.6|2100.6|2106.6|2100.6|2106.6|2100.6|2106.6|2100.6|1
1721633090000|2024-07-22 07:24:50|2106.4|2100.4|2106.4|2100.4|2106.4|2100.4|2106.4|2100.4|1
1721633100000|2024-07-22 07:25:00|2106.6|2100.6|2106.6|2100.6|2106.9|2100.9|2106.6|2100.6|3
1721633120000|2024-07-22 07:25:20|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|1
1721633140000|2024-07-22 07:25:40|2106.6|2100.6|2106.6|2100.6|2106.6|2100.6|2106.6|2100.6|1
1721633150000|2024-07-22 07:25:50|2106.4|2100.4|2106.4|2100.4|2106.4|2100.4|2106.4|2100.4|1
1721633160000|2024-07-22 07:26:00|2106.6|2100.6|2107.1|2101.1|2107.1|2101.1|2106.6|2100.6|3
1721633170000|2024-07-22 07:26:10|2106.9|2100.9|2107.1|2101.1|2107.1|2101.1|2106.9|2100.9|2
1721633180000|2024-07-22 07:26:20|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|1
1721633210000|2024-07-22 07:26:50|2106.6|2100.6|2106.6|2100.6|2106.6|2100.6|2106.6|2100.6|1
1721633220000|2024-07-22 07:27:00|2106.4|2100.4|2105.6|2099.6|2106.4|2100.4|2105.6|2099.6|6
1721633260000|2024-07-22 07:27:40|2105.4|2099.4|2105.6|2099.6|2105.6|2099.6|2105.4|2099.4|2
1721633270000|2024-07-22 07:27:50|2105.4|2099.4|2105.1|2099.1|2105.4|2099.4|2105.1|2099.1|2
1721633280000|2024-07-22 07:28:00|2105.4|2099.4|2105.6|2099.6|2105.6|2099.6|2105.4|2099.4|2
1721633290000|2024-07-22 07:28:10|2105.4|2099.4|2105.4|2099.4|2105.4|2099.4|2105.4|2099.4|1
1721633300000|2024-07-22 07:28:20|2105.1|2099.1|2105.1|2099.1|2105.1|2099.1|2105.1|2099.1|1
1721633320000|2024-07-22 07:28:40|2104.9|2098.9|2104.9|2098.9|2104.9|2098.9|2104.9|2098.9|1
1721633330000|2024-07-22 07:28:50|2104.6|2098.6|2104.6|2098.6|2104.6|2098.6|2104.6|2098.6|1
1721633340000|2024-07-22 07:29:00|2104.4|2098.4|2104.6|2098.6|2104.9|2098.9|2104.4|2098.4|4
1721633350000|2024-07-22 07:29:10|2104.9|2098.9|2104.6|2098.6|2104.9|2098.9|2104.6|2098.6|2
1721633370000|2024-07-22 07:29:30|2104.4|2098.4|2104.4|2098.4|2104.4|2098.4|2104.4|2098.4|1
1721633390000|2024-07-22 07:29:50|2104.6|2098.6|2105.4|2099.4|2105.4|2099.4|2104.6|2098.6|4
1721633400000|2024-07-22 07:30:00|2105.1|2099.1|2105.4|2099.4|2105.6|2099.6|2105.1|2099.1|4
1721633420000|2024-07-22 07:30:20|2105.1|2099.1|2105.4|2099.4|2105.4|2099.4|2105.1|2099.1|2
1721633450000|2024-07-22 07:30:50|2105.1|2099.1|2105.1|2099.1|2105.1|2099.1|2105.1|2099.1|1
1721633460000|2024-07-22 07:31:00|2105.4|2099.4|2105.4|2099.4|2105.6|2099.6|2105.4|2099.4|3
1721633470000|2024-07-22 07:31:10|2105.6|2099.6|2105.9|2099.9|2105.9|2099.9|2105.6|2099.6|2
1721633480000|2024-07-22 07:31:20|2105.6|2099.6|2105.6|2099.6|2105.6|2099.6|2105.6|2099.6|1
1721633490000|2024-07-22 07:31:30|2105.4|2099.4|2105.4|2099.4|2105.4|2099.4|2105.4|2099.4|1
1721633500000|2024-07-22 07:31:40|2105.1|2099.1|2105.1|2099.1|2105.1|2099.1|2105.1|2099.1|1
1721633510000|2024-07-22 07:31:50|2104.9|2098.9|2104.9|2098.9|2104.9|2098.9|2104.9|2098.9|1
1721633520000|2024-07-22 07:32:00|2105.1|2099.1|2105.4|2099.4|2105.4|2099.4|2105.1|2099.1|2
1721633530000|2024-07-22 07:32:10|2105.1|2099.1|2105.1|2099.1|2105.1|2099.1|2105.1|2099.1|1
1721633550000|2024-07-22 07:32:30|2104.9|2098.9|2104.9|2098.9|2104.9|2098.9|2104.9|2098.9|1
1721633570000|2024-07-22 07:32:50|2104.6|2098.6|2104.9|2098.9|2104.9|2098.9|2104.6|2098.6|2
1721633580000|2024-07-22 07:33:00|2105.1|2099.1|2106.9|2100.9|2106.9|2100.9|2105.1|2099.1|7
1721633590000|2024-07-22 07:33:10|2107.1|2101.1|2106.4|2100.4|2107.1|2101.1|2106.4|2100.4|4
1721633600000|2024-07-22 07:33:20|2106.1|2100.1|2106.4|2100.4|2106.4|2100.4|2106.1|2100.1|4
1721633610000|2024-07-22 07:33:30|2106.6|2100.6|2107.1|2101.1|2107.1|2101.1|2106.6|2100.6|3
1721633620000|2024-07-22 07:33:40|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|1
1721633630000|2024-07-22 07:33:50|2106.6|2100.6|2106.4|2100.4|2106.6|2100.6|2106.4|2100.4|2
1721633640000|2024-07-22 07:34:00|2106.6|2100.6|2106.4|2100.4|2106.6|2100.6|2106.4|2100.4|2
1721633670000|2024-07-22 07:34:30|2106.1|2100.1|2105.9|2099.9|2106.1|2100.1|2105.6|2099.6|4
1721633680000|2024-07-22 07:34:40|2105.6|2099.6|2105.9|2099.9|2105.9|2099.9|2105.6|2099.6|2
1721633690000|2024-07-22 07:34:50|2105.6|2099.6|2105.4|2099.4|2105.6|2099.6|2105.4|2099.4|2
1721633700000|2024-07-22 07:35:00|2105.1|2099.1|2105.1|2099.1|2105.1|2099.1|2105.1|2099.1|1
1721633710000|2024-07-22 07:35:10|2105.6|2099.6|2105.6|2099.6|2105.6|2099.6|2105.6|2099.6|1
1721633720000|2024-07-22 07:35:20|2105.4|2099.4|2105.6|2099.6|2105.6|2099.6|2105.1|2099.1|4
1721633750000|2024-07-22 07:35:50|2105.4|2099.4|2105.4|2099.4|2105.4|2099.4|2105.4|2099.4|1
1721633760000|2024-07-22 07:36:00|2105.6|2099.6|2105.9|2099.9|2105.9|2099.9|2105.6|2099.6|2
1721633780000|2024-07-22 07:36:20|2106.1|2100.1|2106.1|2100.1|2106.1|2100.1|2106.1|2100.1|1
1721633800000|2024-07-22 07:36:40|2105.9|2099.9|2105.9|2099.9|2105.9|2099.9|2105.9|2099.9|1
1721633810000|2024-07-22 07:36:50|2105.6|2099.6|2105.6|2099.6|2105.6|2099.6|2105.6|2099.6|1
1721633820000|2024-07-22 07:37:00|2105.9|2099.9|2106.1|2100.1|2106.1|2100.1|2105.9|2099.9|2
1721633870000|2024-07-22 07:37:50|2105.9|2099.9|2105.6|2099.6|2105.9|2099.9|2105.6|2099.6|2
1721633880000|2024-07-22 07:38:00|2105.4|2099.4|2105.4|2099.4|2105.4|2099.4|2105.4|2099.4|1
1721633890000|2024-07-22 07:38:10|2105.6|2099.6|2105.9|2099.9|2105.9|2099.9|2105.6|2099.6|2
1721633900000|2024-07-22 07:38:20|2105.6|2099.6|2105.6|2099.6|2105.6|2099.6|2105.6|2099.6|1
1721633920000|2024-07-22 07:38:40|2105.4|2099.4|2105.4|2099.4|2105.4|2099.4|2105.4|2099.4|1
1721633930000|2024-07-22 07:38:50|2105.1|2099.1|2105.1|2099.1|2105.1|2099.1|2105.1|2099.1|1
1721633940000|2024-07-22 07:39:00|2105.4|2099.4|2105.9|2099.9|2105.9|2099.9|2105.4|2099.4|2
1721633980000|2024-07-22 07:39:40|2105.6|2099.6|2105.6|2099.6|2105.6|2099.6|2105.6|2099.6|1
1721634000000|2024-07-22 07:40:00|2105.4|2099.4|2105.9|2099.9|2105.9|2099.9|2105.4|2099.4|3
1721634010000|2024-07-22 07:40:10|2105.6|2099.6|2105.6|2099.6|2105.6|2099.6|2105.6|2099.6|1
1721634020000|2024-07-22 07:40:20|2105.9|2099.9|2105.9|2099.9|2105.9|2099.9|2105.9|2099.9|1
1721634050000|2024-07-22 07:40:50|2106.1|2100.1|2106.4|2100.4|2106.4|2100.4|2106.1|2100.1|2
1721634060000|2024-07-22 07:41:00|2106.1|2100.1|2107.4|2101.4|2107.4|2101.4|2106.1|2100.1|3
1721634080000|2024-07-22 07:41:20|2107.6|2101.6|2107.9|2101.9|2107.9|2101.9|2107.6|2101.6|2
1721634090000|2024-07-22 07:41:30|2107.6|2101.6|2107.4|2101.4|2107.6|2101.6|2107.1|2101.1|3
1721634110000|2024-07-22 07:41:50|2107.6|2101.6|2107.6|2101.6|2107.6|2101.6|2107.6|2101.6|1
1721634120000|2024-07-22 07:42:00|2107.9|2101.9|2107.9|2101.9|2107.9|2101.9|2107.9|2101.9|1
1721634130000|2024-07-22 07:42:10|2107.6|2101.6|2107.4|2101.4|2107.6|2101.6|2107.4|2101.4|2
1721634170000|2024-07-22 07:42:50|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|1
1721634190000|2024-07-22 07:43:10|2107.4|2101.4|2108.1|2102.1|2108.4|2102.4|2107.4|2101.4|4
1721634230000|2024-07-22 07:43:50|2107.9|2101.9|2107.9|2101.9|2107.9|2101.9|2107.9|2101.9|1
1721634240000|2024-07-22 07:44:00|2108.1|2102.1|2108.6|2102.6|2108.6|2102.6|2108.1|2102.1|3
1721634250000|2024-07-22 07:44:10|2109.1|2103.1|2109.1|2103.1|2109.1|2103.1|2109.1|2103.1|1
1721634260000|2024-07-22 07:44:20|2108.9|2102.9|2108.6|2102.6|2109.1|2103.1|2108.6|2102.6|4
1721634270000|2024-07-22 07:44:30|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|1
1721634300000|2024-07-22 07:45:00|2108.1|2102.1|2107.9|2101.9|2108.1|2102.1|2107.9|2101.9|2
1721634310000|2024-07-22 07:45:10|2108.1|2102.1|2108.1|2102.1|2108.1|2102.1|2108.1|2102.1|1
1721634330000|2024-07-22 07:45:30|2107.9|2101.9|2107.6|2101.6|2107.9|2101.9|2107.6|2101.6|2
1721634340000|2024-07-22 07:45:40|2107.9|2101.9|2108.1|2102.1|2108.1|2102.1|2107.9|2101.9|2
1721634360000|2024-07-22 07:46:00|2108.6|2102.6|2109.1|2103.1|2109.4|2103.4|2108.6|2102.6|3
1721634370000|2024-07-22 07:46:10|2109.4|2103.4|2110.1|2104.1|2110.4|2104.4|2109.4|2103.4|5
1721634380000|2024-07-22 07:46:20|2109.9|2103.9|2110.1|2104.1|2110.1|2104.1|2109.9|2103.9|2
1721634440000|2024-07-22 07:47:20|2109.9|2103.9|2109.6|2103.6|2109.9|2103.9|2109.6|2103.6|2
1721634450000|2024-07-22 07:47:30|2109.4|2103.4|2108.4|2102.4|2109.4|2103.4|2108.4|2102.4|3
1721634470000|2024-07-22 07:47:50|2108.1|2102.1|2108.1|2102.1|2108.1|2102.1|2108.1|2102.1|1
1721634500000|2024-07-22 07:48:20|2107.9|2101.9|2107.4|2101.4|2107.9|2101.9|2107.4|2101.4|3
1721634540000|2024-07-22 07:49:00|2107.6|2101.6|2107.9|2101.9|2107.9|2101.9|2107.6|2101.6|2
1721634570000|2024-07-22 07:49:30|2108.1|2102.1|2108.1|2102.1|2108.1|2102.1|2108.1|2102.1|1
1721634600000|2024-07-22 07:50:00|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|1
1721634630000|2024-07-22 07:50:30|2107.9|2101.9|2107.6|2101.6|2107.9|2101.9|2107.4|2101.4|3
1721634640000|2024-07-22 07:50:40|2107.4|2101.4|2107.4|2101.4|2107.4|2101.4|2107.4|2101.4|1
1721634650000|2024-07-22 07:50:50|2107.6|2101.6|2108.1|2102.1|2108.1|2102.1|2107.6|2101.6|3
1721634670000|2024-07-22 07:51:10|2108.4|2102.4|2107.9|2101.9|2108.4|2102.4|2107.9|2101.9|3
1721634720000|2024-07-22 07:52:00|2108.1|2102.1|2108.6|2102.6|2108.6|2102.6|2108.1|2102.1|3
1721634730000|2024-07-22 07:52:10|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|1
1721634780000|2024-07-22 07:53:00|2108.1|2102.1|2108.4|2102.4|2108.6|2102.6|2108.1|2102.1|3
1721634800000|2024-07-22 07:53:20|2108.1|2102.1|2108.1|2102.1|2108.1|2102.1|2108.1|2102.1|1
1721634840000|2024-07-22 07:54:00|2107.9|2101.9|2107.9|2101.9|2107.9|2101.9|2107.9|2101.9|1
1721634880000|2024-07-22 07:54:40|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|1
1721634890000|2024-07-22 07:54:50|2108.9|2102.9|2108.6|2102.6|2108.9|2102.9|2108.6|2102.6|2
1721634900000|2024-07-22 07:55:00|2108.9|2102.9|2108.6|2102.6|2109.1|2103.1|2108.6|2102.6|5
1721634930000|2024-07-22 07:55:30|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|2108.1|2102.1|3
1721634940000|2024-07-22 07:55:40|2109.4|2103.4|2109.9|2103.9|2109.9|2103.9|2109.4|2103.4|2
1721634950000|2024-07-22 07:55:50|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|1
1721635000000|2024-07-22 07:56:40|2110.4|2104.4|2110.9|2104.9|2110.9|2104.9|2110.4|2104.4|2
1721635010000|2024-07-22 07:56:50|2111.1|2105.1|2110.4|2104.4|2111.1|2105.1|2110.4|2104.4|3
1721635020000|2024-07-22 07:57:00|2110.6|2104.6|2110.1|2104.1|2110.6|2104.6|2110.1|2104.1|3
1721635030000|2024-07-22 07:57:10|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|1
1721635100000|2024-07-22 07:58:20|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|1
1721635110000|2024-07-22 07:58:30|2109.9|2103.9|2109.4|2103.4|2109.9|2103.9|2109.4|2103.4|3
1721635120000|2024-07-22 07:58:40|2108.9|2102.9|2108.4|2102.4|2108.9|2102.9|2108.4|2102.4|3
1721635140000|2024-07-22 07:59:00|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|1
1721635150000|2024-07-22 07:59:10|2108.9|2102.9|2108.9|2102.9|2108.9|2102.9|2108.9|2102.9|1
1721635190000|2024-07-22 07:59:50|2109.1|2103.1|2109.9|2103.9|2109.9|2103.9|2109.1|2103.1|4
1721635200000|2024-07-22 08:00:00|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|2109.1|2103.1|4
1721635210000|2024-07-22 08:00:10|2109.9|2103.9|2113.3|2107.3|2113.3|2107.3|2109.9|2103.9|10
1721635220000|2024-07-22 08:00:20|2113.4|2107.4|2113.8|2107.8|2113.8|2107.8|2113.1|2107.1|8
1721635230000|2024-07-22 08:00:30|2114|2108|2113.5|2107.5|2114|2108|2113.5|2107.5|5
1721635240000|2024-07-22 08:00:40|2113.3|2107.3|2111.5|2105.5|2113.3|2107.3|2111.5|2105.5|6
1721635250000|2024-07-22 08:00:50|2111.3|2105.3|2111|2105|2111.3|2105.3|2111|2105|6
1721635260000|2024-07-22 08:01:00|2110.9|2104.9|2110|2104|2110.9|2104.9|2110|2104|4
1721635270000|2024-07-22 08:01:10|2109.5|2103.5|2109.5|2103.5|2110|2104|2109.5|2103.5|8
1721635280000|2024-07-22 08:01:20|2110.1|2104.1|2110|2104|2110.3|2104.3|2110|2104|4
1721635290000|2024-07-22 08:01:30|2109.8|2103.8|2110|2104|2110|2104|2109.8|2103.8|2
1721635300000|2024-07-22 08:01:40|2109.8|2103.8|2109.8|2103.8|2109.8|2103.8|2109.8|2103.8|1
1721635310000|2024-07-22 08:01:50|2109.6|2103.6|2110|2104|2110.4|2104.4|2109.6|2103.6|4
1721635320000|2024-07-22 08:02:00|2109.9|2103.9|2110.1|2104.1|2110.4|2104.4|2109.9|2103.9|4
1721635330000|2024-07-22 08:02:10|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|1
1721635350000|2024-07-22 08:02:30|2110.6|2104.6|2111.4|2105.4|2111.6|2105.6|2110.6|2104.6|3
1721635360000|2024-07-22 08:02:40|2111.1|2105.1|2110.9|2104.9|2111.1|2105.1|2110.9|2104.9|2
1721635370000|2024-07-22 08:02:50|2111.1|2105.1|2111.6|2105.6|2111.6|2105.6|2111.1|2105.1|3
1721635380000|2024-07-22 08:03:00|2111.4|2105.4|2111.4|2105.4|2111.4|2105.4|2111.4|2105.4|1
1721635400000|2024-07-22 08:03:20|2111.1|2105.1|2110.9|2104.9|2111.1|2105.1|2110.9|2104.9|2
1721635410000|2024-07-22 08:03:30|2110.6|2104.6|2110.6|2104.6|2110.6|2104.6|2110.6|2104.6|1
1721635420000|2024-07-22 08:03:40|2110.9|2104.9|2110.6|2104.6|2110.9|2104.9|2110.6|2104.6|2
1721635430000|2024-07-22 08:03:50|2110.9|2104.9|2111.4|2105.4|2111.4|2105.4|2110.9|2104.9|2
1721635440000|2024-07-22 08:04:00|2111.6|2105.6|2111.9|2105.9|2111.9|2105.9|2111.6|2105.6|2
1721635450000|2024-07-22 08:04:10|2111.6|2105.6|2111.9|2105.9|2111.9|2105.9|2111.4|2105.4|4
1721635460000|2024-07-22 08:04:20|2112.4|2106.4|2111.4|2105.4|2112.6|2106.6|2111.4|2105.4|6
1721635470000|2024-07-22 08:04:30|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|2110.6|2104.6|7
1721635490000|2024-07-22 08:04:50|2111.4|2105.4|2113.4|2107.4|2113.4|2107.4|2111.4|2105.4|8
1721635500000|2024-07-22 08:05:00|2113.1|2107.1|2112.6|2106.6|2113.1|2107.1|2112.6|2106.6|3
1721635510000|2024-07-22 08:05:10|2112.9|2106.9|2112.9|2106.9|2112.9|2106.9|2112.6|2106.6|3
1721635520000|2024-07-22 08:05:20|2112.6|2106.6|2112.6|2106.6|2112.6|2106.6|2112.4|2106.4|3
1721635530000|2024-07-22 08:05:30|2112.4|2106.4|2112.9|2106.9|2112.9|2106.9|2112.4|2106.4|3
1721635540000|2024-07-22 08:05:40|2113.1|2107.1|2113.9|2107.9|2113.9|2107.9|2113.1|2107.1|6
1721635550000|2024-07-22 08:05:50|2114.1|2108.1|2114.4|2108.4|2114.9|2108.9|2114.1|2108.1|5
1721635560000|2024-07-22 08:06:00|2114.6|2108.6|2114.6|2108.6|2114.6|2108.6|2114.6|2108.6|1
1721635570000|2024-07-22 08:06:10|2114.4|2108.4|2114.4|2108.4|2114.4|2108.4|2114.4|2108.4|1
1721635580000|2024-07-22 08:06:20|2114.1|2108.1|2114.1|2108.1|2114.1|2108.1|2113.6|2107.6|4
1721635590000|2024-07-22 08:06:30|2114.4|2108.4|2114.6|2108.6|2115.1|2109.1|2114.4|2108.4|6
1721635600000|2024-07-22 08:06:40|2114.4|2108.4|2114.4|2108.4|2114.4|2108.4|2114.4|2108.4|1
1721635610000|2024-07-22 08:06:50|2114.6|2108.6|2114.6|2108.6|2114.6|2108.6|2114.6|2108.6|1
1721635620000|2024-07-22 08:07:00|2114.9|2108.9|2115.6|2109.6|2115.6|2109.6|2114.9|2108.9|2
1721635630000|2024-07-22 08:07:10|2115.4|2109.4|2115.1|2109.1|2115.6|2109.6|2115.1|2109.1|4
1721635650000|2024-07-22 08:07:30|2114.9|2108.9|2114.9|2108.9|2115.1|2109.1|2114.6|2108.6|5
1721635660000|2024-07-22 08:07:40|2115.1|2109.1|2115.1|2109.1|2115.1|2109.1|2115.1|2109.1|1
1721635670000|2024-07-22 08:07:50|2114.9|2108.9|2115.1|2109.1|2115.1|2109.1|2114.9|2108.9|4
1721635700000|2024-07-22 08:08:20|2114.9|2108.9|2110.5|2104.5|2114.9|2108.9|2110.5|2104.5|7
1721635710000|2024-07-22 08:08:30|2110.8|2104.8|2111.3|2105.3|2111.3|2105.3|2110.8|2104.8|2
1721635720000|2024-07-22 08:08:40|2111.4|2105.4|2111.4|2105.4|2111.6|2105.6|2111.4|2105.4|3
1721635730000|2024-07-22 08:08:50|2111.3|2105.3|2111|2105|2111.3|2105.3|2111|2105|2
1721635740000|2024-07-22 08:09:00|2111.3|2105.3|2111|2105|2111.5|2105.5|2111|2105|4
1721635760000|2024-07-22 08:09:20|2110.8|2104.8|2110.8|2104.8|2110.8|2104.8|2110.8|2104.8|1
1721635780000|2024-07-22 08:09:40|2110.5|2104.5|2109.8|2103.8|2110.5|2104.5|2109.8|2103.8|2
1721635790000|2024-07-22 08:09:50|2109.5|2103.5|2109.5|2103.5|2109.5|2103.5|2109.5|2103.5|1
1721635800000|2024-07-22 08:10:00|2109.8|2103.8|2110|2104|2110|2104|2109.8|2103.8|3
1721635810000|2024-07-22 08:10:10|2109.8|2103.8|2109.8|2103.8|2109.8|2103.8|2109.8|2103.8|1
1721635820000|2024-07-22 08:10:20|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|1
1721635840000|2024-07-22 08:10:40|2109.9|2103.9|2110.1|2104.1|2110.1|2104.1|2109.9|2103.9|2
1721635850000|2024-07-22 08:10:50|2110.4|2104.4|2110.8|2104.8|2111.6|2105.6|2110.3|2104.3|6
1721635860000|2024-07-22 08:11:00|2110|2104|2110.3|2104.3|2110.3|2104.3|2110|2104|2
1721635890000|2024-07-22 08:11:30|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|2109.9|2103.9|3
1721635900000|2024-07-22 08:11:40|2110.4|2104.4|2111|2105|2111.5|2105.5|2110.4|2104.4|6
1721635910000|2024-07-22 08:11:50|2110.9|2104.9|2110.9|2104.9|2111.1|2105.1|2110.6|2104.6|5
1721635940000|2024-07-22 08:12:20|2110.6|2104.6|2110.9|2104.9|2110.9|2104.9|2110.6|2104.6|2
1721635950000|2024-07-22 08:12:30|2111.1|2105.1|2111.1|2105.1|2111.4|2105.4|2110.9|2104.9|5
1721635960000|2024-07-22 08:12:40|2110.9|2104.9|2110.9|2104.9|2110.9|2104.9|2110.9|2104.9|1
1721635970000|2024-07-22 08:12:50|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|1
1721635980000|2024-07-22 08:13:00|2111.4|2105.4|2111.4|2105.4|2111.4|2105.4|2111.4|2105.4|1
1721636000000|2024-07-22 08:13:20|2111.1|2105.1|2110.6|2104.6|2111.4|2105.4|2110.6|2104.6|6
1721636010000|2024-07-22 08:13:30|2110.9|2104.9|2111.4|2105.4|2111.6|2105.6|2110.9|2104.9|5
1721636030000|2024-07-22 08:13:50|2111.6|2105.6|2111.4|2105.4|2111.6|2105.6|2111.4|2105.4|2
1721636040000|2024-07-22 08:14:00|2111.6|2105.6|2111.4|2105.4|2111.9|2105.9|2111.4|2105.4|3
1721636060000|2024-07-22 08:14:20|2111.1|2105.1|2111.4|2105.4|2111.4|2105.4|2111.1|2105.1|2
1721636090000|2024-07-22 08:14:50|2111.6|2105.6|2111.4|2105.4|2111.6|2105.6|2111.1|2105.1|3
1721636140000|2024-07-22 08:15:40|2111.6|2105.6|2111.6|2105.6|2112.4|2106.4|2111.6|2105.6|3
1721636150000|2024-07-22 08:15:50|2111.4|2105.4|2111.1|2105.1|2111.4|2105.4|2110.6|2104.6|5
1721636160000|2024-07-22 08:16:00|2111.4|2105.4|2111.4|2105.4|2111.4|2105.4|2111.1|2105.1|3
1721636170000|2024-07-22 08:16:10|2112.1|2106.1|2111.1|2105.1|2112.4|2106.4|2111.1|2105.1|3
1721636180000|2024-07-22 08:16:20|2111.9|2105.9|2111.1|2105.1|2111.9|2105.9|2111.1|2105.1|2
1721636190000|2024-07-22 08:16:30|2111.4|2105.4|2111.1|2105.1|2111.6|2105.6|2111.1|2105.1|4
1721636200000|2024-07-22 08:16:40|2110.9|2104.9|2110.9|2104.9|2110.9|2104.9|2110.9|2104.9|1
1721636210000|2024-07-22 08:16:50|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|2110.9|2104.9|3
1721636220000|2024-07-22 08:17:00|2110.9|2104.9|2111.1|2105.1|2111.1|2105.1|2110.9|2104.9|2
1721636260000|2024-07-22 08:17:40|2111.4|2105.4|2111.4|2105.4|2112.1|2106.1|2111.4|2105.4|4
1721636330000|2024-07-22 08:18:50|2111.6|2105.6|2111.4|2105.4|2111.6|2105.6|2111.4|2105.4|2
1721636360000|2024-07-22 08:19:20|2111.6|2105.6|2111.4|2105.4|2112.6|2106.6|2111.4|2105.4|3
1721636370000|2024-07-22 08:19:30|2111.6|2105.6|2111.6|2105.6|2111.9|2105.9|2111.4|2105.4|5
1721636380000|2024-07-22 08:19:40|2111.9|2105.9|2111.1|2105.1|2111.9|2105.9|2111.1|2105.1|2
1721636480000|2024-07-22 08:21:20|2110.9|2104.9|2110.9|2104.9|2110.9|2104.9|2110.9|2104.9|1
1721636510000|2024-07-22 08:21:50|2111.1|2105.1|2111.4|2105.4|2111.4|2105.4|2111.1|2105.1|2
1721636570000|2024-07-22 08:22:50|2111.6|2105.6|2111.6|2105.6|2111.6|2105.6|2111.6|2105.6|1
1721636630000|2024-07-22 08:23:50|2111.4|2105.4|2111.6|2105.6|2111.6|2105.6|2111.4|2105.4|2
1721636670000|2024-07-22 08:24:30|2111.4|2105.4|2111.4|2105.4|2111.4|2105.4|2111.4|2105.4|1
1721636690000|2024-07-22 08:24:50|2111.6|2105.6|2111.4|2105.4|2111.6|2105.6|2111.4|2105.4|2
1721636700000|2024-07-22 08:25:00|2111.1|2105.1|2111.6|2105.6|2111.6|2105.6|2111.1|2105.1|3
1721636720000|2024-07-22 08:25:20|2111.9|2105.9|2112.6|2106.6|2112.6|2106.6|2111.9|2105.9|4
1721636740000|2024-07-22 08:25:40|2112.9|2106.9|2112.6|2106.6|2112.9|2106.9|2112.6|2106.6|2
1721636750000|2024-07-22 08:25:50|2112.9|2106.9|2112.9|2106.9|2112.9|2106.9|2112.9|2106.9|1
1721636770000|2024-07-22 08:26:10|2112.6|2106.6|2112.6|2106.6|2112.6|2106.6|2112.6|2106.6|1
1721636790000|2024-07-22 08:26:30|2112.4|2106.4|2112.4|2106.4|2112.4|2106.4|2112.4|2106.4|1
1721636860000|2024-07-22 08:27:40|2112.6|2106.6|2112.4|2106.4|2112.6|2106.6|2112.4|2106.4|2
1721636870000|2024-07-22 08:27:50|2112.6|2106.6|2112.9|2106.9|2112.9|2106.9|2112.6|2106.6|2
1721636880000|2024-07-22 08:28:00|2112.6|2106.6|2112.6|2106.6|2112.6|2106.6|2112.6|2106.6|1
1721636930000|2024-07-22 08:28:50|2112.9|2106.9|2112.9|2106.9|2112.9|2106.9|2112.9|2106.9|1
1721636990000|2024-07-22 08:29:50|2113.1|2107.1|2113.6|2107.6|2113.6|2107.6|2113.1|2107.1|2
1721637000000|2024-07-22 08:30:00|2113.9|2107.9|2113.4|2107.4|2114.1|2108.1|2113.4|2107.4|4
1721637010000|2024-07-22 08:30:10|2113.6|2107.6|2113.9|2107.9|2113.9|2107.9|2113.6|2107.6|2
1721637020000|2024-07-22 08:30:20|2113.6|2107.6|2113.6|2107.6|2113.6|2107.6|2113.4|2107.4|3
1721637030000|2024-07-22 08:30:30|2113.4|2107.4|2113.4|2107.4|2113.4|2107.4|2113.1|2107.1|3
1721637050000|2024-07-22 08:30:50|2113.1|2107.1|2113.1|2107.1|2113.1|2107.1|2113.1|2107.1|1
1721637070000|2024-07-22 08:31:10|2113.4|2107.4|2113.9|2107.9|2113.9|2107.9|2113.4|2107.4|2
1721637100000|2024-07-22 08:31:40|2114.1|2108.1|2114.6|2108.6|2114.6|2108.6|2114.1|2108.1|3
1721637110000|2024-07-22 08:31:50|2114.1|2108.1|2114.1|2108.1|2114.1|2108.1|2114.1|2108.1|1
1721637130000|2024-07-22 08:32:10|2113.9|2107.9|2113.6|2107.6|2113.9|2107.9|2113.6|2107.6|2
1721637140000|2024-07-22 08:32:20|2113.4|2107.4|2113.1|2107.1|2113.4|2107.4|2113.1|2107.1|4
1721637150000|2024-07-22 08:32:30|2113.4|2107.4|2113.4|2107.4|2113.4|2107.4|2113.4|2107.4|1
1721637170000|2024-07-22 08:32:50|2113.6|2107.6|2113.9|2107.9|2113.9|2107.9|2113.6|2107.6|4
1721637220000|2024-07-22 08:33:40|2113.6|2107.6|2113.4|2107.4|2113.6|2107.6|2113.4|2107.4|2
1721637250000|2024-07-22 08:34:10|2113.6|2107.6|2114.1|2108.1|2114.1|2108.1|2113.6|2107.6|3
1721637260000|2024-07-22 08:34:20|2114.4|2108.4|2114.4|2108.4|2114.4|2108.4|2114.4|2108.4|1
1721637340000|2024-07-22 08:35:40|2115.1|2109.1|2115.6|2109.6|2115.9|2109.9|2115.1|2109.1|5
1721637390000|2024-07-22 08:36:30|2115.9|2109.9|2115.6|2109.6|2115.9|2109.9|2115.6|2109.6|2
1721637400000|2024-07-22 08:36:40|2115.4|2109.4|2115.4|2109.4|2115.4|2109.4|2115.4|2109.4|1
1721637410000|2024-07-22 08:36:50|2115.6|2109.6|2115.4|2109.4|2115.6|2109.6|2115.4|2109.4|2
1721637470000|2024-07-22 08:37:50|2115.1|2109.1|2114.1|2108.1|2115.1|2109.1|2114.1|2108.1|3
1721637490000|2024-07-22 08:38:10|2113.9|2107.9|2114.1|2108.1|2114.1|2108.1|2113.6|2107.6|4
1721637500000|2024-07-22 08:38:20|2114.4|2108.4|2114.4|2108.4|2114.4|2108.4|2114.4|2108.4|1
1721637510000|2024-07-22 08:38:30|2113.9|2107.9|2113.9|2107.9|2113.9|2107.9|2113.9|2107.9|1
1721637520000|2024-07-22 08:38:40|2114.1|2108.1|2114.4|2108.4|2114.4|2108.4|2114.1|2108.1|2
1721637530000|2024-07-22 08:38:50|2114.6|2108.6|2114.6|2108.6|2114.6|2108.6|2114.6|2108.6|1
1721637540000|2024-07-22 08:39:00|2114.1|2108.1|2114.1|2108.1|2114.1|2108.1|2114.1|2108.1|1
1721637550000|2024-07-22 08:39:10|2114.4|2108.4|2114.4|2108.4|2114.4|2108.4|2114.4|2108.4|1
1721637560000|2024-07-22 08:39:20|2114.6|2108.6|2115.9|2109.9|2115.9|2109.9|2114.6|2108.6|4
1721637570000|2024-07-22 08:39:30|2116.1|2110.1|2116.9|2110.9|2116.9|2110.9|2116.1|2110.1|5
1721637600000|2024-07-22 08:40:00|2116.6|2110.6|2116.1|2110.1|2116.6|2110.6|2116.1|2110.1|2
1721637610000|2024-07-22 08:40:10|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|1
1721637620000|2024-07-22 08:40:20|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|1
1721637630000|2024-07-22 08:40:30|2116.9|2110.9|2116.9|2110.9|2116.9|2110.9|2116.9|2110.9|1
1721637640000|2024-07-22 08:40:40|2117.1|2111.1|2117.1|2111.1|2117.1|2111.1|2117.1|2111.1|1
1721637650000|2024-07-22 08:40:50|2117.4|2111.4|2117.6|2111.6|2117.6|2111.6|2117.4|2111.4|2
1721637670000|2024-07-22 08:41:10|2117.4|2111.4|2116.6|2110.6|2117.4|2111.4|2116.4|2110.4|4
1721637680000|2024-07-22 08:41:20|2116.9|2110.9|2116.9|2110.9|2116.9|2110.9|2116.9|2110.9|1
1721637700000|2024-07-22 08:41:40|2115.9|2109.9|2115.6|2109.6|2115.9|2109.9|2115.6|2109.6|2
1721637720000|2024-07-22 08:42:00|2115.9|2109.9|2112.9|2106.9|2116.1|2110.1|2112.9|2106.9|6
1721637740000|2024-07-22 08:42:20|2112.6|2106.6|2112.8|2106.8|2112.8|2106.8|2112.6|2106.6|2
1721637750000|2024-07-22 08:42:30|2112.6|2106.6|2112.5|2106.5|2112.6|2106.6|2112.5|2106.5|2
1721637780000|2024-07-22 08:43:00|2112.4|2106.4|2112.4|2106.4|2112.4|2106.4|2112.4|2106.4|1
1721637800000|2024-07-22 08:43:20|2113.1|2107.1|2113.1|2107.1|2113.1|2107.1|2112.9|2106.9|3
1721637810000|2024-07-22 08:43:30|2113.4|2107.4|2113.1|2107.1|2113.9|2107.9|2113.1|2107.1|3
1721637820000|2024-07-22 08:43:40|2113.4|2107.4|2114.4|2108.4|2114.4|2108.4|2112.9|2106.9|4
1721637830000|2024-07-22 08:43:50|2113.9|2107.9|2113.1|2107.1|2113.9|2107.9|2113.1|2107.1|2
1721637840000|2024-07-22 08:44:00|2113.4|2107.4|2113.1|2107.1|2113.4|2107.4|2112.9|2106.9|3
1721637870000|2024-07-22 08:44:30|2113.4|2107.4|2113.4|2107.4|2113.4|2107.4|2113.4|2107.4|1
1721637880000|2024-07-22 08:44:40|2113.6|2107.6|2113.1|2107.1|2114.1|2108.1|2113.1|2107.1|4
1721637900000|2024-07-22 08:45:00|2112.9|2106.9|2112.9|2106.9|2112.9|2106.9|2112.9|2106.9|1
1721637920000|2024-07-22 08:45:20|2112.6|2106.6|2112.1|2106.1|2112.6|2106.6|2112.1|2106.1|3
1721637930000|2024-07-22 08:45:30|2111.9|2105.9|2111.9|2105.9|2111.9|2105.9|2111.9|2105.9|1
1721637940000|2024-07-22 08:45:40|2112.1|2106.1|2112.1|2106.1|2112.1|2106.1|2112.1|2106.1|1
1721637960000|2024-07-22 08:46:00|2112.4|2106.4|2113.4|2107.4|2113.9|2107.9|2112.4|2106.4|6
1721637970000|2024-07-22 08:46:10|2113.1|2107.1|2113.4|2107.4|2113.4|2107.4|2112.9|2106.9|3
1721637980000|2024-07-22 08:46:20|2113.1|2107.1|2113.4|2107.4|2113.4|2107.4|2113.1|2107.1|2
1721638000000|2024-07-22 08:46:40|2113.1|2107.1|2112.9|2106.9|2113.1|2107.1|2112.9|2106.9|2
1721638020000|2024-07-22 08:47:00|2113.1|2107.1|2113.4|2107.4|2113.4|2107.4|2113.1|2107.1|2
1721638070000|2024-07-22 08:47:50|2113.1|2107.1|2113.1|2107.1|2113.1|2107.1|2113.1|2107.1|1
1721638080000|2024-07-22 08:48:00|2113.4|2107.4|2113.1|2107.1|2113.6|2107.6|2112.9|2106.9|7
1721638090000|2024-07-22 08:48:10|2113.4|2107.4|2113.4|2107.4|2113.4|2107.4|2113.4|2107.4|1
1721638110000|2024-07-22 08:48:30|2113.1|2107.1|2112.9|2106.9|2113.1|2107.1|2112.9|2106.9|2
1721638120000|2024-07-22 08:48:40|2112.6|2106.6|2111.9|2105.9|2112.6|2106.6|2111.9|2105.9|3
1721638140000|2024-07-22 08:49:00|2112.1|2106.1|2113.4|2107.4|2113.4|2107.4|2112.1|2106.1|6
1721638150000|2024-07-22 08:49:10|2113.1|2107.1|2113.1|2107.1|2113.1|2107.1|2112.9|2106.9|3
1721638160000|2024-07-22 08:49:20|2112.9|2106.9|2113.4|2107.4|2113.4|2107.4|2112.9|2106.9|3
1721638170000|2024-07-22 08:49:30|2112.6|2106.6|2112.6|2106.6|2112.6|2106.6|2112.6|2106.6|1
1721638190000|2024-07-22 08:49:50|2113.1|2107.1|2112.6|2106.6|2113.1|2107.1|2112.6|2106.6|2
1721638270000|2024-07-22 08:51:10|2112.9|2106.9|2112.9|2106.9|2112.9|2106.9|2112.9|2106.9|1
1721638300000|2024-07-22 08:51:40|2112.6|2106.6|2112.6|2106.6|2112.6|2106.6|2112.6|2106.6|1
1721638310000|2024-07-22 08:51:50|2112.4|2106.4|2112.4|2106.4|2112.4|2106.4|2112.4|2106.4|1
1721638320000|2024-07-22 08:52:00|2112.6|2106.6|2113.1|2107.1|2113.1|2107.1|2112.6|2106.6|2
1721638360000|2024-07-22 08:52:40|2113.4|2107.4|2112.9|2106.9|2113.4|2107.4|2112.9|2106.9|3
1721638370000|2024-07-22 08:52:50|2113.1|2107.1|2113.1|2107.1|2113.1|2107.1|2113.1|2107.1|1
1721638380000|2024-07-22 08:53:00|2112.9|2106.9|2112.9|2106.9|2113.1|2107.1|2112.9|2106.9|5
1721638390000|2024-07-22 08:53:10|2113.1|2107.1|2113.1|2107.1|2113.1|2107.1|2113.1|2107.1|1
1721638400000|2024-07-22 08:53:20|2112.9|2106.9|2113.1|2107.1|2113.1|2107.1|2112.9|2106.9|2
1721638450000|2024-07-22 08:54:10|2112.9|2106.9|2112.9|2106.9|2112.9|2106.9|2112.9|2106.9|1
1721638460000|2024-07-22 08:54:20|2112.6|2106.6|2112.4|2106.4|2112.6|2106.6|2112.4|2106.4|2
1721638470000|2024-07-22 08:54:30|2112.6|2106.6|2112.6|2106.6|2112.9|2106.9|2112.6|2106.6|3
1721638490000|2024-07-22 08:54:50|2112.9|2106.9|2112.6|2106.6|2112.9|2106.9|2112.6|2106.6|4
1721638500000|2024-07-22 08:55:00|2112.4|2106.4|2112.6|2106.6|2112.6|2106.6|2112.4|2106.4|2
1721638510000|2024-07-22 08:55:10|2112.4|2106.4|2112.4|2106.4|2112.4|2106.4|2112.4|2106.4|1
1721638540000|2024-07-22 08:55:40|2112.1|2106.1|2112.1|2106.1|2112.1|2106.1|2112.1|2106.1|1
1721638550000|2024-07-22 08:55:50|2112.4|2106.4|2112.6|2106.6|2112.6|2106.6|2112.4|2106.4|2
1721638600000|2024-07-22 08:56:40|2112.9|2106.9|2113.1|2107.1|2113.1|2107.1|2112.9|2106.9|2
1721638620000|2024-07-22 08:57:00|2113.4|2107.4|2113.1|2107.1|2113.4|2107.4|2113.1|2107.1|2
1721638630000|2024-07-22 08:57:10|2112.9|2106.9|2112.9|2106.9|2112.9|2106.9|2112.9|2106.9|1
1721638660000|2024-07-22 08:57:40|2112.6|2106.6|2112.1|2106.1|2112.6|2106.6|2111.9|2105.9|3
1721638670000|2024-07-22 08:57:50|2112.4|2106.4|2113.1|2107.1|2113.1|2107.1|2112.4|2106.4|3
1721638690000|2024-07-22 08:58:10|2113.4|2107.4|2112.9|2106.9|2113.4|2107.4|2112.9|2106.9|2
1721638720000|2024-07-22 08:58:40|2112.6|2106.6|2112.6|2106.6|2112.6|2106.6|2112.6|2106.6|1
1721638740000|2024-07-22 08:59:00|2112.4|2106.4|2112.1|2106.1|2112.4|2106.4|2112.1|2106.1|2
1721638750000|2024-07-22 08:59:10|2111.9|2105.9|2111.9|2105.9|2111.9|2105.9|2111.9|2105.9|1
1721638770000|2024-07-22 08:59:30|2112.1|2106.1|2112.4|2106.4|2112.4|2106.4|2112.1|2106.1|2
1721638810000|2024-07-22 09:00:10|2112.1|2106.1|2112.1|2106.1|2112.1|2106.1|2112.1|2106.1|1
1721638820000|2024-07-22 09:00:20|2111.9|2105.9|2111.6|2105.6|2111.9|2105.9|2111.6|2105.6|2
1721638830000|2024-07-22 09:00:30|2111.4|2105.4|2111.1|2105.1|2111.4|2105.4|2111.1|2105.1|2
1721638850000|2024-07-22 09:00:50|2111.4|2105.4|2111.6|2105.6|2111.6|2105.6|2111.4|2105.4|2
1721638860000|2024-07-22 09:01:00|2111.4|2105.4|2111.4|2105.4|2111.4|2105.4|2111.1|2105.1|3
1721638890000|2024-07-22 09:01:30|2111.6|2105.6|2111.6|2105.6|2111.6|2105.6|2111.6|2105.6|1
1721638900000|2024-07-22 09:01:40|2111.9|2105.9|2111.6|2105.6|2111.9|2105.9|2111.6|2105.6|2
1721638910000|2024-07-22 09:01:50|2111.9|2105.9|2111.9|2105.9|2111.9|2105.9|2111.9|2105.9|1
1721638920000|2024-07-22 09:02:00|2111.6|2105.6|2111.6|2105.6|2111.6|2105.6|2111.6|2105.6|1
1721638930000|2024-07-22 09:02:10|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|1
1721638940000|2024-07-22 09:02:20|2110.9|2104.9|2110.9|2104.9|2110.9|2104.9|2110.4|2104.4|7
1721638960000|2024-07-22 09:02:40|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|1
1721638980000|2024-07-22 09:03:00|2110.9|2104.9|2111.1|2105.1|2111.1|2105.1|2110.9|2104.9|2
1721639010000|2024-07-22 09:03:30|2110.9|2104.9|2111.1|2105.1|2111.1|2105.1|2110.9|2104.9|2
1721639040000|2024-07-22 09:04:00|2110.9|2104.9|2110.9|2104.9|2110.9|2104.9|2110.9|2104.9|1
1721639050000|2024-07-22 09:04:10|2110.4|2104.4|2109.9|2103.9|2110.4|2104.4|2109.9|2103.9|2
1721639060000|2024-07-22 09:04:20|2109.4|2103.4|2109.9|2103.9|2109.9|2103.9|2109.4|2103.4|2
1721639070000|2024-07-22 09:04:30|2110.1|2104.1|2110.1|2104.1|2110.4|2104.4|2110.1|2104.1|3
1721639100000|2024-07-22 09:05:00|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|1
1721639110000|2024-07-22 09:05:10|2111.1|2105.1|2111.9|2105.9|2111.9|2105.9|2111.1|2105.1|3
1721639170000|2024-07-22 09:06:10|2111.6|2105.6|2111.6|2105.6|2111.6|2105.6|2111.6|2105.6|1
1721639230000|2024-07-22 09:07:10|2111.9|2105.9|2112.4|2106.4|2112.6|2106.6|2111.9|2105.9|3
1721639240000|2024-07-22 09:07:20|2112.1|2106.1|2112.6|2106.6|2112.6|2106.6|2111.9|2105.9|3
1721639250000|2024-07-22 09:07:30|2112.4|2106.4|2112.4|2106.4|2112.4|2106.4|2112.1|2106.1|3
1721639320000|2024-07-22 09:08:40|2112.1|2106.1|2112.1|2106.1|2112.1|2106.1|2112.1|2106.1|1
1721639350000|2024-07-22 09:09:10|2111.9|2105.9|2112.6|2106.6|2112.6|2106.6|2111.9|2105.9|4
1721639360000|2024-07-22 09:09:20|2112.9|2106.9|2113.1|2107.1|2113.6|2107.6|2112.9|2106.9|4
1721639380000|2024-07-22 09:09:40|2113.4|2107.4|2113.1|2107.1|2113.4|2107.4|2113.1|2107.1|2
1721639420000|2024-07-22 09:10:20|2112.9|2106.9|2112.9|2106.9|2112.9|2106.9|2112.9|2106.9|1
1721639430000|2024-07-22 09:10:30|2112.6|2106.6|2112.9|2106.9|2112.9|2106.9|2112.4|2106.4|4
1721639460000|2024-07-22 09:11:00|2112.6|2106.6|2112.4|2106.4|2112.6|2106.6|2112.4|2106.4|2
1721639470000|2024-07-22 09:11:10|2112.6|2106.6|2112.6|2106.6|2112.6|2106.6|2112.6|2106.6|1
1721639480000|2024-07-22 09:11:20|2112.4|2106.4|2112.4|2106.4|2112.4|2106.4|2112.4|2106.4|1
1721639520000|2024-07-22 09:12:00|2112.1|2106.1|2112.1|2106.1|2112.1|2106.1|2112.1|2106.1|1
1721639540000|2024-07-22 09:12:20|2111.9|2105.9|2111.9|2105.9|2111.9|2105.9|2111.9|2105.9|1
1721639550000|2024-07-22 09:12:30|2112.1|2106.1|2112.1|2106.1|2112.1|2106.1|2112.1|2106.1|1
1721639560000|2024-07-22 09:12:40|2111.9|2105.9|2111.9|2105.9|2111.9|2105.9|2111.9|2105.9|1
1721639600000|2024-07-22 09:13:20|2111.6|2105.6|2111.9|2105.9|2112.1|2106.1|2111.6|2105.6|4
1721639620000|2024-07-22 09:13:40|2112.1|2106.1|2112.1|2106.1|2112.1|2106.1|2112.1|2106.1|1
1721639640000|2024-07-22 09:14:00|2112.6|2106.6|2113.4|2107.4|2114.1|2108.1|2112.6|2106.6|4
1721639680000|2024-07-22 09:14:40|2113.1|2107.1|2113.1|2107.1|2113.1|2107.1|2113.1|2107.1|1
1721639700000|2024-07-22 09:15:00|2112.9|2106.9|2112.9|2106.9|2112.9|2106.9|2112.9|2106.9|1
1721639720000|2024-07-22 09:15:20|2113.1|2107.1|2113.1|2107.1|2113.4|2107.4|2113.1|2107.1|3
1721639770000|2024-07-22 09:16:10|2112.9|2106.9|2112.9|2106.9|2112.9|2106.9|2112.9|2106.9|1
1721639800000|2024-07-22 09:16:40|2112.6|2106.6|2112.4|2106.4|2112.6|2106.6|2112.4|2106.4|2
1721639820000|2024-07-22 09:17:00|2112.1|2106.1|2111.9|2105.9|2112.1|2106.1|2111.9|2105.9|2
1721639850000|2024-07-22 09:17:30|2112.1|2106.1|2112.1|2106.1|2112.1|2106.1|2112.1|2106.1|1
1721639930000|2024-07-22 09:18:50|2111.9|2105.9|2111.9|2105.9|2111.9|2105.9|2111.9|2105.9|1
1721639940000|2024-07-22 09:19:00|2111.6|2105.6|2111.6|2105.6|2111.6|2105.6|2111.6|2105.6|1
1721639960000|2024-07-22 09:19:20|2111.9|2105.9|2111.9|2105.9|2111.9|2105.9|2111.9|2105.9|1
1721639970000|2024-07-22 09:19:30|2112.1|2106.1|2112.1|2106.1|2112.1|2106.1|2112.1|2106.1|1
1721640000000|2024-07-22 09:20:00|2112.4|2106.4|2112.6|2106.6|2112.6|2106.6|2112.4|2106.4|2
1721640010000|2024-07-22 09:20:10|2112.9|2106.9|2112.9|2106.9|2112.9|2106.9|2112.9|2106.9|1
1721640020000|2024-07-22 09:20:20|2112.6|2106.6|2112.6|2106.6|2112.6|2106.6|2112.6|2106.6|1
1721640080000|2024-07-22 09:21:20|2112.4|2106.4|2112.4|2106.4|2112.4|2106.4|2112.4|2106.4|1
1721640120000|2024-07-22 09:22:00|2112.1|2106.1|2111.6|2105.6|2112.1|2106.1|2111.4|2105.4|5
1721640130000|2024-07-22 09:22:10|2111.4|2105.4|2111.4|2105.4|2111.4|2105.4|2111.4|2105.4|1
1721640210000|2024-07-22 09:23:30|2111.6|2105.6|2111.6|2105.6|2111.6|2105.6|2111.6|2105.6|1
1721640240000|2024-07-22 09:24:00|2111.4|2105.4|2111.6|2105.6|2111.6|2105.6|2111.1|2105.1|4
1721640260000|2024-07-22 09:24:20|2111.9|2105.9|2111.9|2105.9|2111.9|2105.9|2111.9|2105.9|1
1721640270000|2024-07-22 09:24:30|2112.1|2106.1|2112.1|2106.1|2112.1|2106.1|2112.1|2106.1|1
1721640280000|2024-07-22 09:24:40|2112.4|2106.4|2112.1|2106.1|2112.4|2106.4|2111.9|2105.9|3
1721640300000|2024-07-22 09:25:00|2111.9|2105.9|2111.9|2105.9|2111.9|2105.9|2111.9|2105.9|1
1721640310000|2024-07-22 09:25:10|2111.6|2105.6|2111.4|2105.4|2111.6|2105.6|2111.4|2105.4|2
1721640360000|2024-07-22 09:26:00|2111.6|2105.6|2111.4|2105.4|2111.6|2105.6|2111.4|2105.4|2
1721640420000|2024-07-22 09:27:00|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|1
1721640510000|2024-07-22 09:28:30|2110.9|2104.9|2110.9|2104.9|2110.9|2104.9|2110.9|2104.9|1
1721640520000|2024-07-22 09:28:40|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|1
1721640530000|2024-07-22 09:28:50|2110.9|2104.9|2110.9|2104.9|2110.9|2104.9|2110.9|2104.9|1
1721640540000|2024-07-22 09:29:00|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|1
1721640570000|2024-07-22 09:29:30|2110.9|2104.9|2110.9|2104.9|2110.9|2104.9|2110.9|2104.9|1
1721640640000|2024-07-22 09:30:40|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|1
1721640650000|2024-07-22 09:30:50|2111.4|2105.4|2111.6|2105.6|2111.9|2105.9|2111.4|2105.4|4
1721640680000|2024-07-22 09:31:20|2111.4|2105.4|2111.4|2105.4|2111.4|2105.4|2111.4|2105.4|1
1721640780000|2024-07-22 09:33:00|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|1
1721640830000|2024-07-22 09:33:50|2111.4|2105.4|2111.4|2105.4|2111.4|2105.4|2111.4|2105.4|1
1721640860000|2024-07-22 09:34:20|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|1
1721640920000|2024-07-22 09:35:20|2110.9|2104.9|2110.9|2104.9|2110.9|2104.9|2110.9|2104.9|1
1721640930000|2024-07-22 09:35:30|2110.6|2104.6|2110.6|2104.6|2110.6|2104.6|2110.6|2104.6|1
1721641020000|2024-07-22 09:37:00|2110.4|2104.4|2110.1|2104.1|2110.4|2104.4|2110.1|2104.1|2
1721641140000|2024-07-22 09:39:00|2110.4|2104.4|2110.4|2104.4|2110.6|2104.6|2110.4|2104.4|3
1721641150000|2024-07-22 09:39:10|2110.6|2104.6|2110.4|2104.4|2110.6|2104.6|2110.4|2104.4|2
1721641170000|2024-07-22 09:39:30|2110.6|2104.6|2110.1|2104.1|2110.6|2104.6|2110.1|2104.1|3
1721641180000|2024-07-22 09:39:40|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|1
1721641190000|2024-07-22 09:39:50|2110.6|2104.6|2110.4|2104.4|2110.6|2104.6|2110.4|2104.4|2
1721641200000|2024-07-22 09:40:00|2110.6|2104.6|2110.4|2104.4|2110.6|2104.6|2110.4|2104.4|4
1721641230000|2024-07-22 09:40:30|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|1
1721641280000|2024-07-22 09:41:20|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|1
1721641360000|2024-07-22 09:42:40|2109.6|2103.6|2109.1|2103.1|2109.6|2103.6|2109.1|2103.1|3
1721641380000|2024-07-22 09:43:00|2109.4|2103.4|2109.6|2103.6|2109.6|2103.6|2109.4|2103.4|2
1721641440000|2024-07-22 09:44:00|2109.4|2103.4|2109.4|2103.4|2109.4|2103.4|2109.4|2103.4|1
1721641540000|2024-07-22 09:45:40|2109.6|2103.6|2109.9|2103.9|2109.9|2103.9|2109.6|2103.6|2
1721641550000|2024-07-22 09:45:50|2110.1|2104.1|2110.4|2104.4|2110.4|2104.4|2110.1|2104.1|2
1721641560000|2024-07-22 09:46:00|2110.6|2104.6|2110.1|2104.1|2110.6|2104.6|2110.1|2104.1|3
1721641570000|2024-07-22 09:46:10|2110.4|2104.4|2110.1|2104.1|2110.4|2104.4|2110.1|2104.1|2
1721641580000|2024-07-22 09:46:20|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|1
1721641620000|2024-07-22 09:47:00|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|1
1721641670000|2024-07-22 09:47:50|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|1
1721641680000|2024-07-22 09:48:00|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|1
1721641710000|2024-07-22 09:48:30|2110.4|2104.4|2110.1|2104.1|2110.4|2104.4|2110.1|2104.1|2
1721641720000|2024-07-22 09:48:40|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|1
1721641770000|2024-07-22 09:49:30|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|1
1721641800000|2024-07-22 09:50:00|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|1
1721641870000|2024-07-22 09:51:10|2110.1|2104.1|2110.4|2104.4|2110.4|2104.4|2110.1|2104.1|2
1721641880000|2024-07-22 09:51:20|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|1
1721641970000|2024-07-22 09:52:50|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|1
1721642090000|2024-07-22 09:54:50|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|1
1721642100000|2024-07-22 09:55:00|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|1
1721642110000|2024-07-22 09:55:10|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|1
1721642240000|2024-07-22 09:57:20|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|1
1721642360000|2024-07-22 09:59:20|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|1
1721642380000|2024-07-22 09:59:40|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|1
1721642400000|2024-07-22 10:00:00|2110.1|2104.1|2110.4|2104.4|2110.4|2104.4|2110.1|2104.1|2
1721642420000|2024-07-22 10:00:20|2110.1|2104.1|2110.4|2104.4|2110.4|2104.4|2110.1|2104.1|2
1721642430000|2024-07-22 10:00:30|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|1
1721642520000|2024-07-22 10:02:00|2109.9|2103.9|2109.6|2103.6|2109.9|2103.9|2109.6|2103.6|2
1721642540000|2024-07-22 10:02:20|2109.9|2103.9|2110.4|2104.4|2110.4|2104.4|2109.9|2103.9|2
1721642560000|2024-07-22 10:02:40|2110.6|2104.6|2110.6|2104.6|2110.6|2104.6|2110.6|2104.6|1
1721642670000|2024-07-22 10:04:30|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|1
1721642690000|2024-07-22 10:04:50|2110.6|2104.6|2110.9|2104.9|2110.9|2104.9|2110.6|2104.6|2
1721642710000|2024-07-22 10:05:10|2110.6|2104.6|2110.6|2104.6|2110.6|2104.6|2110.6|2104.6|1
1721642820000|2024-07-22 10:07:00|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|1
1721642850000|2024-07-22 10:07:30|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|1
1721642900000|2024-07-22 10:08:20|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|1
1721642960000|2024-07-22 10:09:20|2110.1|2104.1|2109.9|2103.9|2110.1|2104.1|2109.9|2103.9|2
1721642970000|2024-07-22 10:09:30|2110.1|2104.1|2109.9|2103.9|2110.1|2104.1|2109.9|2103.9|2
1721643000000|2024-07-22 10:10:00|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|1
1721643120000|2024-07-22 10:12:00|2109.9|2103.9|2110.4|2104.4|2110.4|2104.4|2109.9|2103.9|3
1721643220000|2024-07-22 10:13:40|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|1
1721643270000|2024-07-22 10:14:30|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|1
1721643280000|2024-07-22 10:14:40|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|1
1721643300000|2024-07-22 10:15:00|2110.4|2104.4|2110.4|2104.4|2110.6|2104.6|2110.4|2104.4|3
1721643310000|2024-07-22 10:15:10|2110.6|2104.6|2110.4|2104.4|2110.9|2104.9|2110.4|2104.4|6
1721643320000|2024-07-22 10:15:20|2110.9|2104.9|2110.9|2104.9|2111.1|2105.1|2110.9|2104.9|3
1721643330000|2024-07-22 10:15:30|2111.1|2105.1|2110.9|2104.9|2111.1|2105.1|2110.9|2104.9|4
1721643400000|2024-07-22 10:16:40|2111.1|2105.1|2109.4|2103.4|2111.1|2105.1|2109.4|2103.4|4
1721643410000|2024-07-22 10:16:50|2109.6|2103.6|2109.9|2103.9|2109.9|2103.9|2109.6|2103.6|2
1721643420000|2024-07-22 10:17:00|2110.1|2104.1|2108.6|2102.6|2110.1|2104.1|2108.6|2102.6|3
1721643430000|2024-07-22 10:17:10|2108.4|2102.4|2108.1|2102.1|2108.5|2102.5|2108.1|2102.1|14
1721643440000|2024-07-22 10:17:20|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|2108.1|2102.1|3
1721643460000|2024-07-22 10:17:40|2108.1|2102.1|2108.1|2102.1|2108.1|2102.1|2108.1|2102.1|1
1721643550000|2024-07-22 10:19:10|2107.9|2101.9|2107.9|2101.9|2107.9|2101.9|2107.9|2101.9|1
1721643690000|2024-07-22 10:21:30|2107.6|2101.6|2107.6|2101.6|2107.6|2101.6|2107.6|2101.6|1
1721643720000|2024-07-22 10:22:00|2107.4|2101.4|2107.4|2101.4|2107.4|2101.4|2107.4|2101.4|1
1721643730000|2024-07-22 10:22:10|2107.6|2101.6|2108.1|2102.1|2108.1|2102.1|2107.6|2101.6|2
1721643740000|2024-07-22 10:22:20|2107.9|2101.9|2107.9|2101.9|2107.9|2101.9|2107.9|2101.9|1
1721643790000|2024-07-22 10:23:10|2108.1|2102.1|2108.1|2102.1|2108.1|2102.1|2108.1|2102.1|1
1721643990000|2024-07-22 10:26:30|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|1
1721644000000|2024-07-22 10:26:40|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|1
1721644020000|2024-07-22 10:27:00|2108.9|2102.9|2108.9|2102.9|2108.9|2102.9|2108.9|2102.9|1
1721644080000|2024-07-22 10:28:00|2109.1|2103.1|2109.1|2103.1|2109.1|2103.1|2109.1|2103.1|1
1721644150000|2024-07-22 10:29:10|2108.9|2102.9|2108.9|2102.9|2108.9|2102.9|2108.9|2102.9|1
1721644160000|2024-07-22 10:29:20|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|1
1721644180000|2024-07-22 10:29:40|2108.9|2102.9|2108.9|2102.9|2109.1|2103.1|2108.9|2102.9|3
1721644270000|2024-07-22 10:31:10|2109.1|2103.1|2109.1|2103.1|2109.1|2103.1|2109.1|2103.1|1
1721644380000|2024-07-22 10:33:00|2109.4|2103.4|2109.4|2103.4|2109.4|2103.4|2109.4|2103.4|1
1721644390000|2024-07-22 10:33:10|2109.1|2103.1|2109.1|2103.1|2109.1|2103.1|2109.1|2103.1|1
1721644440000|2024-07-22 10:34:00|2108.9|2102.9|2108.9|2102.9|2108.9|2102.9|2108.9|2102.9|1
1721644480000|2024-07-22 10:34:40|2109.1|2103.1|2109.4|2103.4|2109.4|2103.4|2109.1|2103.1|2
1721644510000|2024-07-22 10:35:10|2109.1|2103.1|2109.1|2103.1|2109.1|2103.1|2109.1|2103.1|1
1721644540000|2024-07-22 10:35:40|2108.9|2102.9|2108.9|2102.9|2108.9|2102.9|2108.6|2102.6|3
1721644690000|2024-07-22 10:38:10|2109.1|2103.1|2109.1|2103.1|2109.1|2103.1|2109.1|2103.1|1
1721644750000|2024-07-22 10:39:10|2108.9|2102.9|2108.9|2102.9|2108.9|2102.9|2108.9|2102.9|1
1721644860000|2024-07-22 10:41:00|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|1
1721644920000|2024-07-22 10:42:00|2108.4|2102.4|2107.9|2101.9|2108.4|2102.4|2107.9|2101.9|3
1721644990000|2024-07-22 10:43:10|2108.4|2102.4|2108.6|2102.6|2108.9|2102.9|2108.4|2102.4|3
1721645000000|2024-07-22 10:43:20|2108.9|2102.9|2108.9|2102.9|2108.9|2102.9|2108.9|2102.9|1
1721645010000|2024-07-22 10:43:30|2108.6|2102.6|2108.9|2102.9|2108.9|2102.9|2108.6|2102.6|2
1721645020000|2024-07-22 10:43:40|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|1
1721645100000|2024-07-22 10:45:00|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|1
1721645110000|2024-07-22 10:45:10|2108.6|2102.6|2108.4|2102.4|2108.6|2102.6|2108.4|2102.4|2
1721645120000|2024-07-22 10:45:20|2108.1|2102.1|2108.1|2102.1|2108.1|2102.1|2108.1|2102.1|1
1721645160000|2024-07-22 10:46:00|2107.9|2101.9|2107.6|2101.6|2107.9|2101.9|2107.6|2101.6|2
1721645170000|2024-07-22 10:46:10|2107.4|2101.4|2107.6|2101.6|2107.6|2101.6|2107.4|2101.4|2
1721645200000|2024-07-22 10:46:40|2107.9|2101.9|2108.1|2102.1|2108.1|2102.1|2107.9|2101.9|2
1721645220000|2024-07-22 10:47:00|2107.9|2101.9|2107.9|2101.9|2107.9|2101.9|2107.9|2101.9|1
1721645240000|2024-07-22 10:47:20|2108.1|2102.1|2108.1|2102.1|2108.1|2102.1|2108.1|2102.1|1
1721645250000|2024-07-22 10:47:30|2107.9|2101.9|2107.9|2101.9|2107.9|2101.9|2107.9|2101.9|1
1721645260000|2024-07-22 10:47:40|2108.1|2102.1|2107.9|2101.9|2108.1|2102.1|2107.9|2101.9|2
1721645290000|2024-07-22 10:48:10|2107.6|2101.6|2107.6|2101.6|2107.6|2101.6|2107.6|2101.6|1
1721645320000|2024-07-22 10:48:40|2107.4|2101.4|2107.6|2101.6|2107.6|2101.6|2107.4|2101.4|2
1721645340000|2024-07-22 10:49:00|2107.4|2101.4|2107.4|2101.4|2107.4|2101.4|2107.4|2101.4|1
1721645360000|2024-07-22 10:49:20|2107.6|2101.6|2107.6|2101.6|2107.6|2101.6|2107.6|2101.6|1
1721645380000|2024-07-22 10:49:40|2107.4|2101.4|2107.6|2101.6|2107.6|2101.6|2107.4|2101.4|2
1721645450000|2024-07-22 10:50:50|2107.4|2101.4|2107.4|2101.4|2107.4|2101.4|2107.4|2101.4|1
1721645480000|2024-07-22 10:51:20|2107.6|2101.6|2108.1|2102.1|2108.1|2102.1|2107.6|2101.6|5
1721645500000|2024-07-22 10:51:40|2107.9|2101.9|2108.4|2102.4|2108.4|2102.4|2107.9|2101.9|2
1721645510000|2024-07-22 10:51:50|2108.1|2102.1|2108.1|2102.1|2108.1|2102.1|2108.1|2102.1|1
1721645560000|2024-07-22 10:52:40|2107.9|2101.9|2107.1|2101.1|2107.9|2101.9|2107.1|2101.1|5
1721645570000|2024-07-22 10:52:50|2106.9|2100.9|2107.1|2101.1|2107.6|2101.6|2106.9|2100.9|4
1721645580000|2024-07-22 10:53:00|2107.4|2101.4|2107.6|2101.6|2107.6|2101.6|2107.4|2101.4|2
1721645620000|2024-07-22 10:53:40|2107.4|2101.4|2107.6|2101.6|2107.6|2101.6|2106.9|2100.9|4
1721645630000|2024-07-22 10:53:50|2107.4|2101.4|2107.4|2101.4|2107.4|2101.4|2107.4|2101.4|1
1721645640000|2024-07-22 10:54:00|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|1
1721645650000|2024-07-22 10:54:10|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|1
1721645690000|2024-07-22 10:54:50|2107.1|2101.1|2107.4|2101.4|2107.6|2101.6|2107.1|2101.1|3
1721645700000|2024-07-22 10:55:00|2107.6|2101.6|2107.4|2101.4|2107.6|2101.6|2107.4|2101.4|2
1721645710000|2024-07-22 10:55:10|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|1
1721645730000|2024-07-22 10:55:30|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|1
1721645770000|2024-07-22 10:56:10|2107.1|2101.1|2107.6|2101.6|2107.6|2101.6|2107.1|2101.1|3
1721645790000|2024-07-22 10:56:30|2107.4|2101.4|2107.9|2101.9|2107.9|2101.9|2107.4|2101.4|2
1721645870000|2024-07-22 10:57:50|2107.6|2101.6|2107.4|2101.4|2107.6|2101.6|2107.4|2101.4|2
1721645890000|2024-07-22 10:58:10|2107.6|2101.6|2107.6|2101.6|2107.6|2101.6|2107.6|2101.6|1
1721645920000|2024-07-22 10:58:40|2107.9|2101.9|2107.4|2101.4|2107.9|2101.9|2107.4|2101.4|2
1721645970000|2024-07-22 10:59:30|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|1
1721646020000|2024-07-22 11:00:20|2106.9|2100.9|2106.9|2100.9|2107.1|2101.1|2106.9|2100.9|3
1721646030000|2024-07-22 11:00:30|2107.1|2101.1|2107.6|2101.6|2107.6|2101.6|2107.1|2101.1|5
1721646050000|2024-07-22 11:00:50|2107.4|2101.4|2107.4|2101.4|2107.4|2101.4|2107.4|2101.4|1
1721646060000|2024-07-22 11:01:00|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|1
1721646100000|2024-07-22 11:01:40|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|1
1721646150000|2024-07-22 11:02:30|2107.1|2101.1|2107.4|2101.4|2107.6|2101.6|2107.1|2101.1|4
1721646230000|2024-07-22 11:03:50|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|1
1721646260000|2024-07-22 11:04:20|2107.4|2101.4|2107.1|2101.1|2107.4|2101.4|2107.1|2101.1|2
1721646280000|2024-07-22 11:04:40|2107.4|2101.4|2107.4|2101.4|2107.4|2101.4|2107.4|2101.4|1
1721646310000|2024-07-22 11:05:10|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|1
1721646330000|2024-07-22 11:05:30|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|1
1721646350000|2024-07-22 11:05:50|2107.1|2101.1|2106.9|2100.9|2107.1|2101.1|2106.9|2100.9|2
1721646380000|2024-07-22 11:06:20|2106.6|2100.6|2106.6|2100.6|2106.6|2100.6|2106.6|2100.6|1
1721646470000|2024-07-22 11:07:50|2106.4|2100.4|2106.4|2100.4|2106.4|2100.4|2106.4|2100.4|1
1721646520000|2024-07-22 11:08:40|2106.1|2100.1|2105.9|2099.9|2106.1|2100.1|2105.9|2099.9|2
1721646530000|2024-07-22 11:08:50|2105.6|2099.6|2105.6|2099.6|2105.6|2099.6|2105.6|2099.6|1
1721646570000|2024-07-22 11:09:30|2105.9|2099.9|2106.4|2100.4|2106.4|2100.4|2105.9|2099.9|2
1721646600000|2024-07-22 11:10:00|2106.1|2100.1|2105.9|2099.9|2106.1|2100.1|2105.9|2099.9|2
1721646610000|2024-07-22 11:10:10|2105.6|2099.6|2105.1|2099.1|2105.6|2099.6|2105.1|2099.1|2
1721646680000|2024-07-22 11:11:20|2105.4|2099.4|2105.4|2099.4|2105.4|2099.4|2105.4|2099.4|1
1721646710000|2024-07-22 11:11:50|2105.6|2099.6|2105.9|2099.9|2105.9|2099.9|2105.6|2099.6|2
1721646720000|2024-07-22 11:12:00|2105.6|2099.6|2105.1|2099.1|2105.6|2099.6|2105.1|2099.1|3
1721646740000|2024-07-22 11:12:20|2104.9|2098.9|2104.9|2098.9|2104.9|2098.9|2104.9|2098.9|1
1721646750000|2024-07-22 11:12:30|2105.1|2099.1|2105.1|2099.1|2105.1|2099.1|2105.1|2099.1|1
1721646770000|2024-07-22 11:12:50|2104.9|2098.9|2104.9|2098.9|2104.9|2098.9|2104.9|2098.9|1
1721646800000|2024-07-22 11:13:20|2104.6|2098.6|2104.6|2098.6|2104.6|2098.6|2104.6|2098.6|1
1721646810000|2024-07-22 11:13:30|2104.4|2098.4|2103.6|2097.6|2104.4|2098.4|2103.6|2097.6|2
1721646820000|2024-07-22 11:13:40|2103.9|2097.9|2104.1|2098.1|2104.1|2098.1|2103.9|2097.9|2
1721646840000|2024-07-22 11:14:00|2103.9|2097.9|2104.1|2098.1|2104.1|2098.1|2103.9|2097.9|2
1721646850000|2024-07-22 11:14:10|2103.9|2097.9|2104.1|2098.1|2104.1|2098.1|2103.9|2097.9|2
1721646890000|2024-07-22 11:14:50|2103.9|2097.9|2103.6|2097.6|2103.9|2097.9|2103.6|2097.6|2
1721646900000|2024-07-22 11:15:00|2103.9|2097.9|2103.4|2097.4|2103.9|2097.9|2103.4|2097.4|3
1721646910000|2024-07-22 11:15:10|2103.6|2097.6|2103.6|2097.6|2103.6|2097.6|2103.6|2097.6|1
1721646920000|2024-07-22 11:15:20|2103.9|2097.9|2104.1|2098.1|2104.1|2098.1|2103.6|2097.6|4
1721646970000|2024-07-22 11:16:10|2104.4|2098.4|2104.4|2098.4|2104.6|2098.6|2104.1|2098.1|5
1721647000000|2024-07-22 11:16:40|2104.6|2098.6|2104.6|2098.6|2104.6|2098.6|2104.6|2098.6|1
1721647010000|2024-07-22 11:16:50|2104.4|2098.4|2104.4|2098.4|2104.4|2098.4|2104.4|2098.4|1
1721647030000|2024-07-22 11:17:10|2104.1|2098.1|2104.4|2098.4|2104.4|2098.4|2104.1|2098.1|2
1721647050000|2024-07-22 11:17:30|2104.1|2098.1|2104.1|2098.1|2104.1|2098.1|2104.1|2098.1|1
1721647070000|2024-07-22 11:17:50|2103.9|2097.9|2103.9|2097.9|2103.9|2097.9|2103.9|2097.9|1
1721647080000|2024-07-22 11:18:00|2103.6|2097.6|2104.1|2098.1|2104.1|2098.1|2103.6|2097.6|3
1721647120000|2024-07-22 11:18:40|2104.4|2098.4|2104.6|2098.6|2104.6|2098.6|2104.4|2098.4|2
1721647150000|2024-07-22 11:19:10|2104.4|2098.4|2103.9|2097.9|2104.4|2098.4|2103.9|2097.9|2
1721647200000|2024-07-22 11:20:00|2103.6|2097.6|2103.4|2097.4|2103.6|2097.6|2103.4|2097.4|2
1721647390000|2024-07-22 11:23:10|2103.1|2097.1|2103.6|2097.6|2103.6|2097.6|2103.1|2097.1|2
1721647400000|2024-07-22 11:23:20|2103.9|2097.9|2103.6|2097.6|2103.9|2097.9|2103.6|2097.6|2
1721647460000|2024-07-22 11:24:20|2103.9|2097.9|2103.9|2097.9|2103.9|2097.9|2103.9|2097.9|1
1721647510000|2024-07-22 11:25:10|2103.6|2097.6|2103.6|2097.6|2103.6|2097.6|2103.6|2097.6|1
1721647560000|2024-07-22 11:26:00|2103.9|2097.9|2103.9|2097.9|2103.9|2097.9|2103.9|2097.9|1
1721647600000|2024-07-22 11:26:40|2104.1|2098.1|2104.4|2098.4|2104.4|2098.4|2104.1|2098.1|2
1721647610000|2024-07-22 11:26:50|2104.6|2098.6|2104.6|2098.6|2104.6|2098.6|2104.6|2098.6|1
1721647620000|2024-07-22 11:27:00|2104.9|2098.9|2105.1|2099.1|2105.1|2099.1|2104.9|2098.9|2
1721647630000|2024-07-22 11:27:10|2104.9|2098.9|2104.9|2098.9|2104.9|2098.9|2104.9|2098.9|1
1721647640000|2024-07-22 11:27:20|2104.4|2098.4|2103.9|2097.9|2104.4|2098.4|2103.9|2097.9|2
1721647660000|2024-07-22 11:27:40|2104.1|2098.1|2104.1|2098.1|2104.1|2098.1|2104.1|2098.1|1
1721647680000|2024-07-22 11:28:00|2103.9|2097.9|2103.9|2097.9|2103.9|2097.9|2103.9|2097.9|1
1721647700000|2024-07-22 11:28:20|2104.1|2098.1|2104.9|2098.9|2104.9|2098.9|2104.1|2098.1|2
1721647710000|2024-07-22 11:28:30|2105.1|2099.1|2105.1|2099.1|2105.1|2099.1|2105.1|2099.1|1
1721647730000|2024-07-22 11:28:50|2104.9|2098.9|2104.6|2098.6|2104.9|2098.9|2104.6|2098.6|2
1721647830000|2024-07-22 11:30:30|2104.4|2098.4|2103.4|2097.4|2104.4|2098.4|2103.4|2097.4|2
1721647860000|2024-07-22 11:31:00|2103.6|2097.6|2104.1|2098.1|2104.6|2098.6|2103.6|2097.6|5
1721647870000|2024-07-22 11:31:10|2104.4|2098.4|2104.4|2098.4|2104.4|2098.4|2104.4|2098.4|1
1721647890000|2024-07-22 11:31:30|2104.1|2098.1|2104.1|2098.1|2104.1|2098.1|2104.1|2098.1|1
1721647910000|2024-07-22 11:31:50|2104.6|2098.6|2104.9|2098.9|2105.1|2099.1|2104.6|2098.6|4
1721647950000|2024-07-22 11:32:30|2104.6|2098.6|2104.6|2098.6|2104.6|2098.6|2104.6|2098.6|1
1721647970000|2024-07-22 11:32:50|2104.4|2098.4|2104.4|2098.4|2104.4|2098.4|2104.4|2098.4|1
1721648000000|2024-07-22 11:33:20|2104.1|2098.1|2104.1|2098.1|2104.1|2098.1|2104.1|2098.1|1
1721648040000|2024-07-22 11:34:00|2104.4|2098.4|2104.4|2098.4|2104.4|2098.4|2104.1|2098.1|3
1721648100000|2024-07-22 11:35:00|2104.1|2098.1|2104.4|2098.4|2104.4|2098.4|2104.1|2098.1|2
1721648110000|2024-07-22 11:35:10|2104.1|2098.1|2104.4|2098.4|2104.4|2098.4|2104.1|2098.1|2
1721648120000|2024-07-22 11:35:20|2104.6|2098.6|2104.6|2098.6|2104.6|2098.6|2104.6|2098.6|1
1721648280000|2024-07-22 11:38:00|2104.9|2098.9|2105.1|2099.1|2105.4|2099.4|2104.9|2098.9|3
1721648290000|2024-07-22 11:38:10|2105.4|2099.4|2105.6|2099.6|2105.9|2099.9|2105.4|2099.4|4
1721648300000|2024-07-22 11:38:20|2105.4|2099.4|2105.1|2099.1|2105.4|2099.4|2105.1|2099.1|2
1721648340000|2024-07-22 11:39:00|2105.9|2099.9|2106.4|2100.4|2106.6|2100.6|2105.9|2099.9|5
1721648350000|2024-07-22 11:39:10|2106.6|2100.6|2106.6|2100.6|2106.6|2100.6|2106.4|2100.4|3
1721648360000|2024-07-22 11:39:20|2106.4|2100.4|2106.4|2100.4|2106.4|2100.4|2106.4|2100.4|1
1721648370000|2024-07-22 11:39:30|2106.1|2100.1|2106.9|2100.9|2106.9|2100.9|2106.1|2100.1|2
1721648390000|2024-07-22 11:39:50|2107.6|2101.6|2107.9|2101.9|2107.9|2101.9|2107.6|2101.6|2
1721648400000|2024-07-22 11:40:00|2107.6|2101.6|2107.6|2101.6|2107.6|2101.6|2107.6|2101.6|1
1721648420000|2024-07-22 11:40:20|2107.9|2101.9|2107.9|2101.9|2107.9|2101.9|2107.9|2101.9|1
1721648450000|2024-07-22 11:40:50|2107.6|2101.6|2107.6|2101.6|2107.6|2101.6|2107.6|2101.6|1
1721648480000|2024-07-22 11:41:20|2107.4|2101.4|2107.6|2101.6|2107.6|2101.6|2107.4|2101.4|2
1721648520000|2024-07-22 11:42:00|2107.4|2101.4|2107.6|2101.6|2107.6|2101.6|2107.4|2101.4|2
1721648530000|2024-07-22 11:42:10|2107.4|2101.4|2107.1|2101.1|2107.4|2101.4|2107.1|2101.1|2
1721648540000|2024-07-22 11:42:20|2106.9|2100.9|2106.6|2100.6|2106.9|2100.9|2106.6|2100.6|2
1721648560000|2024-07-22 11:42:40|2106.4|2100.4|2106.4|2100.4|2106.4|2100.4|2106.4|2100.4|1
1721648590000|2024-07-22 11:43:10|2106.1|2100.1|2105.9|2099.9|2106.1|2100.1|2105.9|2099.9|2
1721648600000|2024-07-22 11:43:20|2106.1|2100.1|2106.1|2100.1|2106.1|2100.1|2106.1|2100.1|1
1721648610000|2024-07-22 11:43:30|2105.9|2099.9|2105.6|2099.6|2105.9|2099.9|2105.6|2099.6|2
1721648670000|2024-07-22 11:44:30|2105.9|2099.9|2106.1|2100.1|2106.1|2100.1|2105.9|2099.9|2
1721648700000|2024-07-22 11:45:00|2106.4|2100.4|2105.9|2099.9|2106.4|2100.4|2105.9|2099.9|4
1721648800000|2024-07-22 11:46:40|2105.6|2099.6|2105.1|2099.1|2105.6|2099.6|2105.1|2099.1|2
1721648830000|2024-07-22 11:47:10|2104.9|2098.9|2104.4|2098.4|2104.9|2098.9|2104.1|2098.1|4
1721648840000|2024-07-22 11:47:20|2104.1|2098.1|2104.1|2098.1|2104.1|2098.1|2104.1|2098.1|1
1721648850000|2024-07-22 11:47:30|2103.4|2097.4|2103.4|2097.4|2103.4|2097.4|2103.1|2097.1|3
1721648860000|2024-07-22 11:47:40|2103.1|2097.1|2103.1|2097.1|2103.1|2097.1|2103.1|2097.1|1
1721648890000|2024-07-22 11:48:10|2102.9|2096.9|2102.4|2096.4|2102.9|2096.9|2102.4|2096.4|2
1721648900000|2024-07-22 11:48:20|2102.6|2096.6|2102.4|2096.4|2102.6|2096.6|2102.4|2096.4|2
1721648910000|2024-07-22 11:48:30|2102.6|2096.6|2100.4|2094.4|2102.6|2096.6|2100.4|2094.4|6
1721648920000|2024-07-22 11:48:40|2100.1|2094.1|2099.1|2093.1|2100.1|2094.1|2099.1|2093.1|4
1721648930000|2024-07-22 11:48:50|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|1
1721648950000|2024-07-22 11:49:10|2099.3|2093.3|2098.9|2092.9|2099.3|2093.3|2098.9|2092.9|2
1721648960000|2024-07-22 11:49:20|2099|2093|2099|2093|2099|2093|2099|2093|1
1721648970000|2024-07-22 11:49:30|2098.9|2092.9|2097.8|2091.8|2098.9|2092.9|2097.8|2091.8|2
1721648980000|2024-07-22 11:49:40|2097.5|2091.5|2098.1|2092.1|2098.1|2092.1|2096.8|2090.8|7
1721648990000|2024-07-22 11:49:50|2098.4|2092.4|2098.5|2092.5|2098.5|2092.5|2098.4|2092.4|2
1721649000000|2024-07-22 11:50:00|2099|2093|2098.8|2092.8|2099|2093|2098.8|2092.8|2
1721649010000|2024-07-22 11:50:10|2099.3|2093.3|2099.3|2093.3|2099.5|2093.5|2099.3|2093.3|3
1721649020000|2024-07-22 11:50:20|2099.6|2093.6|2100.5|2094.5|2100.6|2094.6|2099.6|2093.6|3
1721649030000|2024-07-22 11:50:30|2101.3|2095.3|2101.5|2095.5|2101.5|2095.5|2101.3|2095.3|3
1721649040000|2024-07-22 11:50:40|2101.1|2095.1|2100.5|2094.5|2101.1|2095.1|2100.5|2094.5|2
1721649060000|2024-07-22 11:51:00|2100.6|2094.6|2100.8|2094.8|2100.8|2094.8|2100.5|2094.5|3
1721649070000|2024-07-22 11:51:10|2100.5|2094.5|2100.8|2094.8|2100.8|2094.8|2100.5|2094.5|2
1721649080000|2024-07-22 11:51:20|2100.5|2094.5|2101.3|2095.3|2101.3|2095.3|2100.5|2094.5|3
1721649090000|2024-07-22 11:51:30|2101.5|2095.5|2101.5|2095.5|2101.5|2095.5|2101.3|2095.3|5
1721649120000|2024-07-22 11:52:00|2101.6|2095.6|2101.4|2095.4|2101.6|2095.6|2101.4|2095.4|2
1721649130000|2024-07-22 11:52:10|2101.6|2095.6|2101.6|2095.6|2101.6|2095.6|2101.6|2095.6|1
1721649150000|2024-07-22 11:52:30|2101.4|2095.4|2101.4|2095.4|2101.4|2095.4|2101.4|2095.4|1
1721649170000|2024-07-22 11:52:50|2101.1|2095.1|2101.1|2095.1|2101.1|2095.1|2101.1|2095.1|1
1721649210000|2024-07-22 11:53:30|2100.9|2094.9|2101.9|2095.9|2101.9|2095.9|2100.9|2094.9|2
1721649220000|2024-07-22 11:53:40|2101.6|2095.6|2102.1|2096.1|2102.1|2096.1|2101.6|2095.6|2
1721649230000|2024-07-22 11:53:50|2101.6|2095.6|2101.4|2095.4|2101.6|2095.6|2101.1|2095.1|3
1721649270000|2024-07-22 11:54:30|2101.1|2095.1|2101.1|2095.1|2101.1|2095.1|2101.1|2095.1|1
1721649280000|2024-07-22 11:54:40|2100.9|2094.9|2100.1|2094.1|2100.9|2094.9|2100.1|2094.1|4
1721649300000|2024-07-22 11:55:00|2100.4|2094.4|2100.4|2094.4|2100.6|2094.6|2100.4|2094.4|3
1721649320000|2024-07-22 11:55:20|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|1
1721649360000|2024-07-22 11:56:00|2100.4|2094.4|2100.6|2094.6|2100.6|2094.6|2100.4|2094.4|2
1721649370000|2024-07-22 11:56:10|2100.9|2094.9|2100.9|2094.9|2101.1|2095.1|2100.9|2094.9|3
1721649420000|2024-07-22 11:57:00|2101.1|2095.1|2101.1|2095.1|2101.1|2095.1|2101.1|2095.1|1
1721649430000|2024-07-22 11:57:10|2101.4|2095.4|2101.4|2095.4|2101.4|2095.4|2101.4|2095.4|1
1721649440000|2024-07-22 11:57:20|2101.6|2095.6|2101.4|2095.4|2101.6|2095.6|2101.4|2095.4|2
1721649460000|2024-07-22 11:57:40|2101.6|2095.6|2101.6|2095.6|2101.6|2095.6|2101.4|2095.4|3
1721649470000|2024-07-22 11:57:50|2101.4|2095.4|2101.4|2095.4|2101.4|2095.4|2101.4|2095.4|1
1721649480000|2024-07-22 11:58:00|2101.1|2095.1|2101.1|2095.1|2101.1|2095.1|2101.1|2095.1|1
1721649530000|2024-07-22 11:58:50|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|1
1721649550000|2024-07-22 11:59:10|2101.1|2095.1|2101.1|2095.1|2101.1|2095.1|2101.1|2095.1|1
1721649600000|2024-07-22 12:00:00|2101.4|2095.4|2101.4|2095.4|2101.6|2095.6|2101.4|2095.4|3
1721649610000|2024-07-22 12:00:10|2101.1|2095.1|2100.9|2094.9|2101.1|2095.1|2100.9|2094.9|2
1721649620000|2024-07-22 12:00:20|2100.6|2094.6|2100.4|2094.4|2100.6|2094.6|2100.4|2094.4|2
1721649630000|2024-07-22 12:00:30|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|1
1721649650000|2024-07-22 12:00:50|2099.9|2093.9|2099.6|2093.6|2099.9|2093.9|2099.6|2093.6|2
1721649710000|2024-07-22 12:01:50|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|1
1721649750000|2024-07-22 12:02:30|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|1
1721649780000|2024-07-22 12:03:00|2099.4|2093.4|2099.6|2093.6|2099.9|2093.9|2099.4|2093.4|3
1721649790000|2024-07-22 12:03:10|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|1
1721649800000|2024-07-22 12:03:20|2099.1|2093.1|2099.4|2093.4|2099.4|2093.4|2099.1|2093.1|2
1721649810000|2024-07-22 12:03:30|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|1
1721649820000|2024-07-22 12:03:40|2098.9|2092.9|2098.4|2092.4|2098.9|2092.9|2098.4|2092.4|3
1721649870000|2024-07-22 12:04:30|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|1
1721649900000|2024-07-22 12:05:00|2097.9|2091.9|2097.4|2091.4|2097.9|2091.9|2097.4|2091.4|3
1721649940000|2024-07-22 12:05:40|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|1
1721649950000|2024-07-22 12:05:50|2097.9|2091.9|2098.6|2092.6|2099.1|2093.1|2097.9|2091.9|5
1721649960000|2024-07-22 12:06:00|2098.4|2092.4|2098.6|2092.6|2098.6|2092.6|2098.4|2092.4|2
1721649990000|2024-07-22 12:06:30|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|1
1721650000000|2024-07-22 12:06:40|2099.4|2093.4|2099.6|2093.6|2099.6|2093.6|2099.4|2093.4|2
1721650020000|2024-07-22 12:07:00|2099.4|2093.4|2099.1|2093.1|2099.4|2093.4|2099.1|2093.1|4
1721650030000|2024-07-22 12:07:10|2098.9|2092.9|2098.1|2092.1|2098.9|2092.9|2098.1|2092.1|2
1721650040000|2024-07-22 12:07:20|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|1
1721650060000|2024-07-22 12:07:40|2097.6|2091.6|2097.6|2091.6|2098.1|2092.1|2097.6|2091.6|4
1721650080000|2024-07-22 12:08:00|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|1
1721650180000|2024-07-22 12:09:40|2097.1|2091.1|2097.4|2091.4|2097.4|2091.4|2097.1|2091.1|2
1721650190000|2024-07-22 12:09:50|2097.1|2091.1|2097.9|2091.9|2097.9|2091.9|2097.1|2091.1|3
1721650220000|2024-07-22 12:10:20|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|1
1721650230000|2024-07-22 12:10:30|2097.9|2091.9|2098.4|2092.4|2098.4|2092.4|2097.9|2091.9|3
1721650240000|2024-07-22 12:10:40|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|1
1721650270000|2024-07-22 12:11:10|2098.4|2092.4|2098.4|2092.4|2098.9|2092.9|2098.4|2092.4|6
1721650360000|2024-07-22 12:12:40|2098.6|2092.6|2097.9|2091.9|2098.6|2092.6|2097.9|2091.9|6
1721650380000|2024-07-22 12:13:00|2097.6|2091.6|2098.4|2092.4|2098.4|2092.4|2097.6|2091.6|3
1721650440000|2024-07-22 12:14:00|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|1
1721650450000|2024-07-22 12:14:10|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|1
1721650460000|2024-07-22 12:14:20|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|1
1721650480000|2024-07-22 12:14:40|2098.4|2092.4|2098.9|2092.9|2098.9|2092.9|2098.4|2092.4|3
1721650490000|2024-07-22 12:14:50|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|1
1721650500000|2024-07-22 12:15:00|2099.4|2093.4|2099.6|2093.6|2099.6|2093.6|2099.4|2093.4|4
1721650510000|2024-07-22 12:15:10|2099.4|2093.4|2099.6|2093.6|2099.6|2093.6|2099.4|2093.4|2
1721650530000|2024-07-22 12:15:30|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|1
1721650540000|2024-07-22 12:15:40|2099.6|2093.6|2099.6|2093.6|2100.4|2094.4|2099.6|2093.6|4
1721650550000|2024-07-22 12:15:50|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|1
1721650560000|2024-07-22 12:16:00|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|1
1721650580000|2024-07-22 12:16:20|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|1
1721650600000|2024-07-22 12:16:40|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|1
1721650610000|2024-07-22 12:16:50|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|1
1721650620000|2024-07-22 12:17:00|2099.6|2093.6|2099.9|2093.9|2099.9|2093.9|2099.6|2093.6|2
1721650630000|2024-07-22 12:17:10|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|1
1721650680000|2024-07-22 12:18:00|2099.9|2093.9|2101.1|2095.1|2101.4|2095.4|2099.9|2093.9|3
1721650690000|2024-07-22 12:18:10|2101.4|2095.4|2101.4|2095.4|2101.4|2095.4|2101.4|2095.4|1
1721650730000|2024-07-22 12:18:50|2101.6|2095.6|2102.1|2096.1|2102.1|2096.1|2101.6|2095.6|2
1721650740000|2024-07-22 12:19:00|2102.4|2096.4|2102.4|2096.4|2102.4|2096.4|2102.4|2096.4|1
1721650750000|2024-07-22 12:19:10|2103.1|2097.1|2103.4|2097.4|2103.4|2097.4|2103.1|2097.1|2
1721650760000|2024-07-22 12:19:20|2103.1|2097.1|2102.6|2096.6|2103.6|2097.6|2102.6|2096.6|6
1721650770000|2024-07-22 12:19:30|2102.4|2096.4|2102.4|2096.4|2102.6|2096.6|2102.4|2096.4|3
1721650780000|2024-07-22 12:19:40|2102.1|2096.1|2101.9|2095.9|2102.1|2096.1|2101.9|2095.9|2
1721650790000|2024-07-22 12:19:50|2101.6|2095.6|2101.6|2095.6|2101.6|2095.6|2101.6|2095.6|1
1721650810000|2024-07-22 12:20:10|2101.4|2095.4|2101.6|2095.6|2101.6|2095.6|2101.1|2095.1|6
1721650820000|2024-07-22 12:20:20|2101.4|2095.4|2101.6|2095.6|2101.6|2095.6|2101.4|2095.4|4
1721650840000|2024-07-22 12:20:40|2102.1|2096.1|2102.8|2096.8|2103|2097|2102.1|2096.1|5
1721650860000|2024-07-22 12:21:00|2102.9|2096.9|2102.6|2096.6|2102.9|2096.9|2102.4|2096.4|5
1721650880000|2024-07-22 12:21:20|2102.4|2096.4|2102.4|2096.4|2102.4|2096.4|2102.4|2096.4|1
1721650910000|2024-07-22 12:21:50|2102.1|2096.1|2102.6|2096.6|2102.6|2096.6|2102.1|2096.1|2
1721650920000|2024-07-22 12:22:00|2102.9|2096.9|2102.9|2096.9|2102.9|2096.9|2102.9|2096.9|1
1721650940000|2024-07-22 12:22:20|2103.1|2097.1|2104.4|2098.4|2104.4|2098.4|2103.1|2097.1|4
1721650950000|2024-07-22 12:22:30|2104.1|2098.1|2103.6|2097.6|2104.1|2098.1|2103.6|2097.6|2
1721650980000|2024-07-22 12:23:00|2103.9|2097.9|2103.1|2097.1|2103.9|2097.9|2103.1|2097.1|3
1721651000000|2024-07-22 12:23:20|2102.9|2096.9|2102.9|2096.9|2102.9|2096.9|2102.9|2096.9|1
1721651020000|2024-07-22 12:23:40|2102.6|2096.6|2102.6|2096.6|2102.6|2096.6|2102.6|2096.6|1
1721651040000|2024-07-22 12:24:00|2103.1|2097.1|2103.6|2097.6|2103.6|2097.6|2103.1|2097.1|2
1721651050000|2024-07-22 12:24:10|2103.4|2097.4|2103.4|2097.4|2103.4|2097.4|2103.4|2097.4|1
1721651070000|2024-07-22 12:24:30|2103.6|2097.6|2105|2099|2105.3|2099.3|2103.6|2097.6|4
1721651080000|2024-07-22 12:24:40|2104.9|2098.9|2105|2099|2105|2099|2104.9|2098.9|2
1721651090000|2024-07-22 12:24:50|2105.3|2099.3|2105.3|2099.3|2105.3|2099.3|2105.3|2099.3|1
1721651100000|2024-07-22 12:25:00|2105.4|2099.4|2105.1|2099.1|2105.5|2099.5|2105.1|2099.1|4
1721651110000|2024-07-22 12:25:10|2104.9|2098.9|2104.9|2098.9|2105.1|2099.1|2104.9|2098.9|3
1721651120000|2024-07-22 12:25:20|2104.6|2098.6|2104.6|2098.6|2104.6|2098.6|2104.6|2098.6|1
1721651130000|2024-07-22 12:25:30|2104.4|2098.4|2104.4|2098.4|2104.4|2098.4|2104.4|2098.4|1
1721651170000|2024-07-22 12:26:10|2104.1|2098.1|2104.1|2098.1|2104.1|2098.1|2104.1|2098.1|1
1721651240000|2024-07-22 12:27:20|2104.4|2098.4|2104.9|2098.9|2104.9|2098.9|2104.4|2098.4|2
1721651260000|2024-07-22 12:27:40|2104.6|2098.6|2104.6|2098.6|2104.6|2098.6|2104.6|2098.6|1
1721651270000|2024-07-22 12:27:50|2104.4|2098.4|2104.4|2098.4|2104.4|2098.4|2104.4|2098.4|1
1721651280000|2024-07-22 12:28:00|2104.1|2098.1|2104.1|2098.1|2104.1|2098.1|2104.1|2098.1|1
1721651340000|2024-07-22 12:29:00|2104.4|2098.4|2105.6|2099.6|2105.6|2099.6|2104.4|2098.4|4
1721651350000|2024-07-22 12:29:10|2105.9|2099.9|2105.9|2099.9|2105.9|2099.9|2105.9|2099.9|1
1721651360000|2024-07-22 12:29:20|2106.1|2100.1|2106.1|2100.1|2106.4|2100.4|2106.1|2100.1|3
1721651420000|2024-07-22 12:30:20|2105.9|2099.9|2104.6|2098.6|2105.9|2099.9|2104.6|2098.6|3
1721651440000|2024-07-22 12:30:40|2104.9|2098.9|2104.6|2098.6|2104.9|2098.9|2104.6|2098.6|2
1721651450000|2024-07-22 12:30:50|2104.4|2098.4|2104.4|2098.4|2104.4|2098.4|2104.4|2098.4|1
1721651460000|2024-07-22 12:31:00|2104.1|2098.1|2102.9|2096.9|2104.1|2098.1|2102.9|2096.9|2
1721651470000|2024-07-22 12:31:10|2102.6|2096.6|2102.4|2096.4|2102.6|2096.6|2102.4|2096.4|2
1721651500000|2024-07-22 12:31:40|2102.1|2096.1|2103.1|2097.1|2103.1|2097.1|2102.1|2096.1|5
1721651510000|2024-07-22 12:31:50|2102.9|2096.9|2102.9|2096.9|2102.9|2096.9|2102.9|2096.9|1
1721651520000|2024-07-22 12:32:00|2102.6|2096.6|2102.4|2096.4|2102.6|2096.6|2102.4|2096.4|2
1721651540000|2024-07-22 12:32:20|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|1
1721651550000|2024-07-22 12:32:30|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|1
1721651560000|2024-07-22 12:32:40|2101.6|2095.6|2101.6|2095.6|2101.6|2095.6|2101.6|2095.6|1
1721651580000|2024-07-22 12:33:00|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|1
1721651590000|2024-07-22 12:33:10|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|1
1721651610000|2024-07-22 12:33:30|2101.9|2095.9|2101.6|2095.6|2101.9|2095.9|2101.6|2095.6|2
1721651620000|2024-07-22 12:33:40|2101.4|2095.4|2101.6|2095.6|2101.9|2095.9|2101.4|2095.4|4
1721651630000|2024-07-22 12:33:50|2101.4|2095.4|2101.6|2095.6|2101.6|2095.6|2101.1|2095.1|4
1721651640000|2024-07-22 12:34:00|2101.4|2095.4|2101.4|2095.4|2101.4|2095.4|2101.4|2095.4|1
1721651700000|2024-07-22 12:35:00|2101.1|2095.1|2101.1|2095.1|2101.1|2095.1|2101.1|2095.1|1
1721651710000|2024-07-22 12:35:10|2101.3|2095.3|2101.8|2095.8|2101.9|2095.9|2101.3|2095.3|3
1721651730000|2024-07-22 12:35:30|2101.6|2095.6|2101.5|2095.5|2101.6|2095.6|2101.5|2095.5|2
1721651760000|2024-07-22 12:36:00|2101.3|2095.3|2101.5|2095.5|2101.8|2095.8|2101.3|2095.3|5
1721651780000|2024-07-22 12:36:20|2101.4|2095.4|2101.5|2095.5|2101.5|2095.5|2101.4|2095.4|2
1721651810000|2024-07-22 12:36:50|2101.8|2095.8|2102.3|2096.3|2102.3|2096.3|2101.8|2095.8|4
1721651820000|2024-07-22 12:37:00|2102.4|2096.4|2102.4|2096.4|2102.4|2096.4|2102.4|2096.4|1
1721651830000|2024-07-22 12:37:10|2102.3|2096.3|2102.3|2096.3|2102.3|2096.3|2102.3|2096.3|1
1721651840000|2024-07-22 12:37:20|2102.4|2096.4|2102.8|2096.8|2102.8|2096.8|2102.4|2096.4|2
1721651860000|2024-07-22 12:37:40|2102.5|2096.5|2102.5|2096.5|2102.5|2096.5|2102.5|2096.5|1
1721651880000|2024-07-22 12:38:00|2102.3|2096.3|2102.5|2096.5|2102.5|2096.5|2102.1|2096.1|3
1721651900000|2024-07-22 12:38:20|2102.3|2096.3|2102|2096|2102.3|2096.3|2102|2096|2
1721651960000|2024-07-22 12:39:20|2101.8|2095.8|2101.8|2095.8|2101.8|2095.8|2101.8|2095.8|1
1721651970000|2024-07-22 12:39:30|2101.5|2095.5|2100.6|2094.6|2101.5|2095.5|2100.6|2094.6|3
1721651980000|2024-07-22 12:39:40|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|2100.1|2094.1|3
1721652000000|2024-07-22 12:40:00|2100.1|2094.1|2100.4|2094.4|2100.4|2094.4|2100.1|2094.1|2
1721652010000|2024-07-22 12:40:10|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|1
1721652030000|2024-07-22 12:40:30|2100.5|2094.5|2100.4|2094.4|2100.5|2094.5|2100.4|2094.4|2
1721652090000|2024-07-22 12:41:30|2100.5|2094.5|2100.1|2094.1|2100.5|2094.5|2100.1|2094.1|3
1721652120000|2024-07-22 12:42:00|2100.3|2094.3|2100.9|2094.9|2100.9|2094.9|2100.3|2094.3|5
1721652130000|2024-07-22 12:42:10|2101|2095|2101.4|2095.4|2101.4|2095.4|2101|2095|3
1721652180000|2024-07-22 12:43:00|2101|2095|2101.3|2095.3|2101.3|2095.3|2101|2095|2
1721652190000|2024-07-22 12:43:10|2101|2095|2100.8|2094.8|2101|2095|2100.8|2094.8|2
1721652200000|2024-07-22 12:43:20|2100.9|2094.9|2101.3|2095.3|2101.3|2095.3|2100.9|2094.9|2
1721652210000|2024-07-22 12:43:30|2101.4|2095.4|2101.3|2095.3|2101.4|2095.4|2101.3|2095.3|2
1721652260000|2024-07-22 12:44:20|2101|2095|2101|2095|2101|2095|2101|2095|1
1721652270000|2024-07-22 12:44:30|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|1
1721652290000|2024-07-22 12:44:50|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|1
1721652300000|2024-07-22 12:45:00|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|1
1721652380000|2024-07-22 12:46:20|2100.5|2094.5|2100.8|2094.8|2100.8|2094.8|2100.3|2094.3|4
1721652410000|2024-07-22 12:46:50|2101|2095|2101.4|2095.4|2101.4|2095.4|2101|2095|3
1721652420000|2024-07-22 12:47:00|2101.6|2095.6|2101.9|2095.9|2101.9|2095.9|2101.6|2095.6|2
1721652430000|2024-07-22 12:47:10|2102|2096|2102|2096|2102|2096|2102|2096|1
1721652440000|2024-07-22 12:47:20|2102.3|2096.3|2102.5|2096.5|2102.5|2096.5|2102.3|2096.3|2
1721652450000|2024-07-22 12:47:30|2102.6|2096.6|2102.5|2096.5|2102.6|2096.6|2102.5|2096.5|2
1721652460000|2024-07-22 12:47:40|2102.4|2096.4|2102.3|2096.3|2102.4|2096.4|2102.3|2096.3|2
1721652470000|2024-07-22 12:47:50|2102.5|2096.5|2102.3|2096.3|2102.5|2096.5|2102.3|2096.3|2
1721652480000|2024-07-22 12:48:00|2102.5|2096.5|2102.5|2096.5|2102.5|2096.5|2102.5|2096.5|1
1721652570000|2024-07-22 12:49:30|2102.3|2096.3|2102.3|2096.3|2102.3|2096.3|2102.3|2096.3|1
1721652580000|2024-07-22 12:49:40|2102.6|2096.6|2103.1|2097.1|2103.3|2097.3|2102.6|2096.6|4
1721652600000|2024-07-22 12:50:00|2103.3|2097.3|2103.1|2097.1|2103.3|2097.3|2103.1|2097.1|2
1721652630000|2024-07-22 12:50:30|2103|2097|2103|2097|2103|2097|2103|2097|1
1721652690000|2024-07-22 12:51:30|2102.8|2096.8|2103|2097|2103|2097|2102.8|2096.8|2
1721652750000|2024-07-22 12:52:30|2103.1|2097.1|2102.8|2096.8|2103.1|2097.1|2102.8|2096.8|3
1721652760000|2024-07-22 12:52:40|2102.5|2096.5|2102.6|2096.6|2102.6|2096.6|2102.5|2096.5|2
1721652770000|2024-07-22 12:52:50|2102.5|2096.5|2102.5|2096.5|2102.5|2096.5|2102.5|2096.5|1
1721652780000|2024-07-22 12:53:00|2102.3|2096.3|2102|2096|2102.3|2096.3|2102|2096|2
1721652790000|2024-07-22 12:53:10|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|1
1721652820000|2024-07-22 12:53:40|2101.8|2095.8|2101.8|2095.8|2101.8|2095.8|2101.8|2095.8|1
1721652830000|2024-07-22 12:53:50|2101.5|2095.5|2101.5|2095.5|2101.5|2095.5|2101.5|2095.5|1
1721652850000|2024-07-22 12:54:10|2101.3|2095.3|2101.4|2095.4|2101.4|2095.4|2101.3|2095.3|2
1721652860000|2024-07-22 12:54:20|2101.5|2095.5|2101.9|2095.9|2101.9|2095.9|2101.5|2095.5|2
1721652870000|2024-07-22 12:54:30|2102.1|2096.1|2101.8|2095.8|2102.3|2096.3|2101.8|2095.8|5
1721652880000|2024-07-22 12:54:40|2102.1|2096.1|2101.8|2095.8|2102.1|2096.1|2101.8|2095.8|2
1721652890000|2024-07-22 12:54:50|2101.5|2095.5|2102.1|2096.1|2102.1|2096.1|2101.4|2095.4|4
1721652900000|2024-07-22 12:55:00|2102|2096|2102.1|2096.1|2102.1|2096.1|2101.8|2095.8|4
1721652910000|2024-07-22 12:55:10|2102|2096|2102|2096|2102|2096|2102|2096|1
1721652920000|2024-07-22 12:55:20|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|1
1721652960000|2024-07-22 12:56:00|2101.6|2095.6|2101.5|2095.5|2101.9|2095.9|2101.5|2095.5|3
1721652990000|2024-07-22 12:56:30|2101.3|2095.3|2101|2095|2101.3|2095.3|2101|2095|2
1721653000000|2024-07-22 12:56:40|2101.3|2095.3|2101.5|2095.5|2101.8|2095.8|2101.3|2095.3|3
1721653020000|2024-07-22 12:57:00|2101.8|2095.8|2101.9|2095.9|2101.9|2095.9|2101.8|2095.8|2
1721653040000|2024-07-22 12:57:20|2102.1|2096.1|2102.5|2096.5|2102.5|2096.5|2102.1|2096.1|2
1721653050000|2024-07-22 12:57:30|2102.3|2096.3|2102|2096|2102.3|2096.3|2102|2096|3
1721653060000|2024-07-22 12:57:40|2101.8|2095.8|2101.9|2095.9|2101.9|2095.9|2101.8|2095.8|2
1721653070000|2024-07-22 12:57:50|2102|2096|2101.8|2095.8|2102|2096|2101.8|2095.8|3
1721653110000|2024-07-22 12:58:30|2101.6|2095.6|2101.6|2095.6|2101.6|2095.6|2101.6|2095.6|1
1721653120000|2024-07-22 12:58:40|2101.5|2095.5|2101|2095|2101.5|2095.5|2101|2095|3
1721653130000|2024-07-22 12:58:50|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|1
1721653140000|2024-07-22 12:59:00|2101|2095|2102|2096|2102|2096|2101|2095|5
1721653150000|2024-07-22 12:59:10|2101.8|2095.8|2101.8|2095.8|2101.8|2095.8|2101.8|2095.8|1
1721653170000|2024-07-22 12:59:30|2101.5|2095.5|2101.5|2095.5|2101.5|2095.5|2101.5|2095.5|1
1721653190000|2024-07-22 12:59:50|2101.4|2095.4|2101.5|2095.5|2101.5|2095.5|2101.1|2095.1|5
1721653200000|2024-07-22 13:00:00|2101.3|2095.3|2104|2098|2104.3|2098.3|2101.3|2095.3|11
1721653210000|2024-07-22 13:00:10|2103.9|2097.9|2103|2097|2104.1|2098.1|2102.5|2096.5|12
1721653220000|2024-07-22 13:00:20|2103.1|2097.1|2104.3|2098.3|2104.5|2098.5|2103.1|2097.1|6
1721653230000|2024-07-22 13:00:30|2104|2098|2101.9|2095.9|2104|2098|2101.9|2095.9|10
1721653240000|2024-07-22 13:00:40|2102|2096|2102.3|2096.3|2103|2097|2102|2096|12
1721653250000|2024-07-22 13:00:50|2102.1|2096.1|2101.3|2095.3|2102.3|2096.3|2101|2095|14
1721653260000|2024-07-22 13:01:00|2101.5|2095.5|2101.5|2095.5|2102|2096|2101.1|2095.1|13
1721653270000|2024-07-22 13:01:10|2101.4|2095.4|2101|2095|2101.6|2095.6|2101|2095|5
1721653280000|2024-07-22 13:01:20|2100.8|2094.8|2100.5|2094.5|2100.8|2094.8|2100.5|2094.5|3
1721653290000|2024-07-22 13:01:30|2100.4|2094.4|2100|2094|2100.4|2094.4|2100|2094|3
1721653300000|2024-07-22 13:01:40|2100.3|2094.3|2099.6|2093.6|2100.3|2094.3|2099.6|2093.6|5
1721653310000|2024-07-22 13:01:50|2099.5|2093.5|2099.5|2093.5|2099.5|2093.5|2099.5|2093.5|1
1721653320000|2024-07-22 13:02:00|2099.6|2093.6|2098.8|2092.8|2099.6|2093.6|2098.8|2092.8|4
1721653330000|2024-07-22 13:02:10|2098.9|2092.9|2098.9|2092.9|2099.1|2093.1|2098.9|2092.9|6
1721653340000|2024-07-22 13:02:20|2098.8|2092.8|2099|2093|2099|2093|2098.6|2092.6|5
1721653350000|2024-07-22 13:02:30|2099.3|2093.3|2099.8|2093.8|2099.8|2093.8|2099.1|2093.1|5
1721653360000|2024-07-22 13:02:40|2099.6|2093.6|2099.3|2093.3|2099.6|2093.6|2099.1|2093.1|5
1721653370000|2024-07-22 13:02:50|2099.1|2093.1|2099.5|2093.5|2099.8|2093.8|2099.1|2093.1|8
1721653380000|2024-07-22 13:03:00|2099.6|2093.6|2100|2094|2100|2094|2099.6|2093.6|3
1721653390000|2024-07-22 13:03:10|2100.3|2094.3|2100|2094|2100.3|2094.3|2100|2094|2
1721653420000|2024-07-22 13:03:40|2100.3|2094.3|2101|2095|2101|2095|2100.3|2094.3|2
1721653430000|2024-07-22 13:03:50|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|1
1721653440000|2024-07-22 13:04:00|2100.6|2094.6|2101|2095|2101|2095|2100.6|2094.6|5
1721653450000|2024-07-22 13:04:10|2100.8|2094.8|2100.6|2094.6|2100.8|2094.8|2100.6|2094.6|2
1721653460000|2024-07-22 13:04:20|2100.5|2094.5|2100.5|2094.5|2100.5|2094.5|2100.5|2094.5|1
1721653470000|2024-07-22 13:04:30|2100.3|2094.3|2100.8|2094.8|2100.8|2094.8|2100.3|2094.3|4
1721653480000|2024-07-22 13:04:40|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|1
1721653490000|2024-07-22 13:04:50|2101.1|2095.1|2101|2095|2101.1|2095.1|2101|2095|2
1721653500000|2024-07-22 13:05:00|2101.1|2095.1|2101.1|2095.1|2101.1|2095.1|2100.8|2094.8|5
1721653510000|2024-07-22 13:05:10|2101.3|2095.3|2101.5|2095.5|2101.5|2095.5|2101.3|2095.3|2
1721653520000|2024-07-22 13:05:20|2101.6|2095.6|2101.6|2095.6|2101.8|2095.8|2101.5|2095.5|7
1721653530000|2024-07-22 13:05:30|2101.5|2095.5|2101.5|2095.5|2101.5|2095.5|2101.1|2095.1|4
1721653540000|2024-07-22 13:05:40|2101.6|2095.6|2101.6|2095.6|2101.6|2095.6|2101.6|2095.6|1
1721653550000|2024-07-22 13:05:50|2101.5|2095.5|2101|2095|2101.5|2095.5|2101|2095|3
1721653560000|2024-07-22 13:06:00|2100.8|2094.8|2100.8|2094.8|2101|2095|2100.8|2094.8|3
1721653600000|2024-07-22 13:06:40|2100.5|2094.5|2100.5|2094.5|2100.5|2094.5|2100.5|2094.5|1
1721653610000|2024-07-22 13:06:50|2100.8|2094.8|2100.5|2094.5|2100.8|2094.8|2100.5|2094.5|2
1721653620000|2024-07-22 13:07:00|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|1
1721653630000|2024-07-22 13:07:10|2100.9|2094.9|2101.5|2095.5|2101.5|2095.5|2100.9|2094.9|2
1721653640000|2024-07-22 13:07:20|2101.3|2095.3|2101.5|2095.5|2101.5|2095.5|2101.3|2095.3|2
1721653650000|2024-07-22 13:07:30|2101.3|2095.3|2101.5|2095.5|2101.5|2095.5|2101.3|2095.3|2
1721653660000|2024-07-22 13:07:40|2101.8|2095.8|2101.6|2095.6|2101.8|2095.8|2101.5|2095.5|3
1721653670000|2024-07-22 13:07:50|2101.5|2095.5|2102.1|2096.1|2102.1|2096.1|2101.5|2095.5|11
1721653680000|2024-07-22 13:08:00|2102|2096|2102.4|2096.4|2102.4|2096.4|2102|2096|3
1721653690000|2024-07-22 13:08:10|2102.3|2096.3|2102.4|2096.4|2102.4|2096.4|2102.1|2096.1|5
1721653700000|2024-07-22 13:08:20|2102.6|2096.6|2102.5|2096.5|2102.8|2096.8|2102.5|2096.5|5
1721653720000|2024-07-22 13:08:40|2102.3|2096.3|2102|2096|2102.3|2096.3|2102|2096|3
1721653750000|2024-07-22 13:09:10|2101.8|2095.8|2101.8|2095.8|2101.8|2095.8|2101.8|2095.8|1
1721653760000|2024-07-22 13:09:20|2101.6|2095.6|2101.5|2095.5|2101.6|2095.6|2101.5|2095.5|2
1721653780000|2024-07-22 13:09:40|2101.3|2095.3|2101|2095|2101.3|2095.3|2101|2095|2
1721653790000|2024-07-22 13:09:50|2100.9|2094.9|2100.8|2094.8|2100.9|2094.9|2100.8|2094.8|2
1721653800000|2024-07-22 13:10:00|2100.5|2094.5|2100|2094|2100.5|2094.5|2100|2094|3
1721653810000|2024-07-22 13:10:10|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|1
1721653820000|2024-07-22 13:10:20|2100|2094|2100|2094|2100|2094|2100|2094|1
1721653840000|2024-07-22 13:10:40|2099.8|2093.8|2099.5|2093.5|2100|2094|2099.5|2093.5|4
1721653850000|2024-07-22 13:10:50|2099.6|2093.6|2100.5|2094.5|2100.5|2094.5|2099.6|2093.6|3
1721653860000|2024-07-22 13:11:00|2100.8|2094.8|2100.1|2094.1|2100.8|2094.8|2100.1|2094.1|4
1721653870000|2024-07-22 13:11:10|2100|2094|2099.9|2093.9|2100|2094|2099.6|2093.6|3
1721653880000|2024-07-22 13:11:20|2100|2094|2100|2094|2100|2094|2100|2094|1
1721653890000|2024-07-22 13:11:30|2099.9|2093.9|2099.6|2093.6|2099.9|2093.9|2099.6|2093.6|4
1721653900000|2024-07-22 13:11:40|2099.9|2093.9|2100.5|2094.5|2100.5|2094.5|2099.9|2093.9|4
1721653910000|2024-07-22 13:11:50|2100.3|2094.3|2100.5|2094.5|2100.5|2094.5|2100.3|2094.3|2
1721653920000|2024-07-22 13:12:00|2100.3|2094.3|2100.5|2094.5|2100.5|2094.5|2100.3|2094.3|2
1721653930000|2024-07-22 13:12:10|2100.3|2094.3|2100|2094|2100.3|2094.3|2100|2094|2
1721653940000|2024-07-22 13:12:20|2099.8|2093.8|2099.6|2093.6|2099.8|2093.8|2099.6|2093.6|2
1721653970000|2024-07-22 13:12:50|2099.8|2093.8|2099.6|2093.6|2099.8|2093.8|2099.6|2093.6|2
1721654010000|2024-07-22 13:13:30|2099.8|2093.8|2099.6|2093.6|2099.8|2093.8|2099.6|2093.6|4
1721654020000|2024-07-22 13:13:40|2099.8|2093.8|2099.6|2093.6|2099.8|2093.8|2099.6|2093.6|2
1721654040000|2024-07-22 13:14:00|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|1
1721654080000|2024-07-22 13:14:40|2099.3|2093.3|2099.8|2093.8|2099.8|2093.8|2099.1|2093.1|5
1721654090000|2024-07-22 13:14:50|2099.9|2093.9|2100.1|2094.1|2100.1|2094.1|2099.9|2093.9|2
1721654100000|2024-07-22 13:15:00|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|2100.1|2094.1|3
1721654110000|2024-07-22 13:15:10|2100.1|2094.1|2100.3|2094.3|2100.3|2094.3|2100.1|2094.1|2
1721654120000|2024-07-22 13:15:20|2100.1|2094.1|2100.3|2094.3|2100.3|2094.3|2100.1|2094.1|2
1721654130000|2024-07-22 13:15:30|2100.1|2094.1|2100.1|2094.1|2100.3|2094.3|2100.1|2094.1|3
1721654140000|2024-07-22 13:15:40|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|1
1721654150000|2024-07-22 13:15:50|2100.4|2094.4|2100.5|2094.5|2100.6|2094.6|2100.4|2094.4|3
1721654170000|2024-07-22 13:16:10|2100.6|2094.6|2100.8|2094.8|2100.8|2094.8|2100.6|2094.6|2
1721654180000|2024-07-22 13:16:20|2100.9|2094.9|2101.3|2095.3|2101.3|2095.3|2100.9|2094.9|3
1721654190000|2024-07-22 13:16:30|2101.4|2095.4|2101.8|2095.8|2102|2096|2101.4|2095.4|5
1721654210000|2024-07-22 13:16:50|2101.6|2095.6|2101.5|2095.5|2101.6|2095.6|2101.5|2095.5|2
1721654220000|2024-07-22 13:17:00|2101.3|2095.3|2101|2095|2101.3|2095.3|2101|2095|3
1721654230000|2024-07-22 13:17:10|2100.8|2094.8|2100.6|2094.6|2100.8|2094.8|2100.5|2094.5|3
1721654260000|2024-07-22 13:17:40|2100.5|2094.5|2100.5|2094.5|2100.5|2094.5|2100.5|2094.5|1
1721654270000|2024-07-22 13:17:50|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|1
1721654280000|2024-07-22 13:18:00|2100.5|2094.5|2100.5|2094.5|2100.5|2094.5|2100.5|2094.5|1
1721654290000|2024-07-22 13:18:10|2101|2095|2101.5|2095.5|2101.8|2095.8|2101|2095|5
1721654300000|2024-07-22 13:18:20|2101.8|2095.8|2101.5|2095.5|2101.8|2095.8|2101.5|2095.5|2
1721654340000|2024-07-22 13:19:00|2101.8|2095.8|2102.4|2096.4|2102.6|2096.6|2101.8|2095.8|7
1721654350000|2024-07-22 13:19:10|2102.5|2096.5|2103|2097|2103|2097|2102.5|2096.5|3
1721654360000|2024-07-22 13:19:20|2103.3|2097.3|2103.5|2097.5|2103.5|2097.5|2103.3|2097.3|2
1721654370000|2024-07-22 13:19:30|2103.3|2097.3|2102.5|2096.5|2103.3|2097.3|2102.5|2096.5|4
1721654390000|2024-07-22 13:19:50|2102.8|2096.8|2102.8|2096.8|2102.8|2096.8|2102.8|2096.8|1
1721654400000|2024-07-22 13:20:00|2102.9|2096.9|2104.1|2098.1|2104.1|2098.1|2102.9|2096.9|4
1721654420000|2024-07-22 13:20:20|2104.4|2098.4|2104.8|2098.8|2104.8|2098.8|2104.4|2098.4|2
1721654430000|2024-07-22 13:20:30|2104.9|2098.9|2104|2098|2104.9|2098.9|2104|2098|5
1721654440000|2024-07-22 13:20:40|2103.9|2097.9|2103.9|2097.9|2103.9|2097.9|2103.6|2097.6|3
1721654450000|2024-07-22 13:20:50|2103.8|2097.8|2103.6|2097.6|2103.8|2097.8|2103.6|2097.6|2
1721654460000|2024-07-22 13:21:00|2103.8|2097.8|2104|2098|2104|2098|2103.6|2097.6|4
1721654470000|2024-07-22 13:21:10|2103.8|2097.8|2103.6|2097.6|2103.8|2097.8|2103.6|2097.6|2
1721654480000|2024-07-22 13:21:20|2103.4|2097.4|2103.4|2097.4|2103.4|2097.4|2103.4|2097.4|1
1721654500000|2024-07-22 13:21:40|2103.3|2097.3|2103|2097|2103.3|2097.3|2103|2097|3
1721654510000|2024-07-22 13:21:50|2102.8|2096.8|2102.8|2096.8|2103|2097|2102.8|2096.8|3
1721654520000|2024-07-22 13:22:00|2102.9|2096.9|2102.9|2096.9|2102.9|2096.9|2102.9|2096.9|1
1721654530000|2024-07-22 13:22:10|2102.8|2096.8|2102.8|2096.8|2102.8|2096.8|2102.8|2096.8|1
1721654540000|2024-07-22 13:22:20|2102.5|2096.5|2102.5|2096.5|2102.5|2096.5|2102.5|2096.5|1
1721654580000|2024-07-22 13:23:00|2102.6|2096.6|2103|2097|2103.5|2097.5|2102.6|2096.6|4
1721654590000|2024-07-22 13:23:10|2102.8|2096.8|2102.5|2096.5|2102.8|2096.8|2102.5|2096.5|2
1721654600000|2024-07-22 13:23:20|2102.8|2096.8|2102.8|2096.8|2102.8|2096.8|2102.5|2096.5|3
1721654640000|2024-07-22 13:24:00|2102.5|2096.5|2102.3|2096.3|2102.5|2096.5|2102.3|2096.3|2
1721654650000|2024-07-22 13:24:10|2102.4|2096.4|2102.3|2096.3|2102.4|2096.4|2102.3|2096.3|2
1721654660000|2024-07-22 13:24:20|2102.4|2096.4|2102.4|2096.4|2102.4|2096.4|2102.3|2096.3|3
1721654670000|2024-07-22 13:24:30|2102.3|2096.3|2102.3|2096.3|2102.4|2096.4|2102.3|2096.3|7
1721654680000|2024-07-22 13:24:40|2102|2096|2101.5|2095.5|2102|2096|2101.5|2095.5|4
1721654690000|2024-07-22 13:24:50|2101.8|2095.8|2101.3|2095.3|2101.8|2095.8|2101.3|2095.3|4
1721654700000|2024-07-22 13:25:00|2101|2095|2100.5|2094.5|2101|2095|2100.5|2094.5|6
1721654720000|2024-07-22 13:25:20|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|2100.3|2094.3|5
1721654730000|2024-07-22 13:25:30|2100.3|2094.3|2100.1|2094.1|2100.3|2094.3|2100|2094|5
1721654740000|2024-07-22 13:25:40|2100.3|2094.3|2100.5|2094.5|2100.6|2094.6|2100.3|2094.3|3
1721654750000|2024-07-22 13:25:50|2100.4|2094.4|2100.5|2094.5|2100.5|2094.5|2100.4|2094.4|2
1721654760000|2024-07-22 13:26:00|2100.3|2094.3|2100.5|2094.5|2100.5|2094.5|2100.3|2094.3|2
1721654770000|2024-07-22 13:26:10|2100.8|2094.8|2101|2095|2101|2095|2100.8|2094.8|2
1721654820000|2024-07-22 13:27:00|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|2100.5|2094.5|3
1721654830000|2024-07-22 13:27:10|2101|2095|2100.5|2094.5|2101|2095|2100.5|2094.5|3
1721654850000|2024-07-22 13:27:30|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|1
1721654860000|2024-07-22 13:27:40|2100.9|2094.9|2101.6|2095.6|2101.6|2095.6|2100.9|2094.9|3
1721654870000|2024-07-22 13:27:50|2102.1|2096.1|2102.3|2096.3|2102.5|2096.5|2102.1|2096.1|3
1721654880000|2024-07-22 13:28:00|2102.1|2096.1|2102.5|2096.5|2102.5|2096.5|2102.1|2096.1|3
1721654890000|2024-07-22 13:28:10|2101.8|2095.8|2101.9|2095.9|2102|2096|2101.8|2095.8|3
1721654900000|2024-07-22 13:28:20|2102|2096|2102|2096|2102|2096|2102|2096|1
1721654910000|2024-07-22 13:28:30|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|1
1721654940000|2024-07-22 13:29:00|2102|2096|2102|2096|2102|2096|2102|2096|1
1721654970000|2024-07-22 13:29:30|2101.8|2095.8|2102|2096|2102|2096|2101.8|2095.8|2
1721654980000|2024-07-22 13:29:40|2101.8|2095.8|2101.5|2095.5|2101.8|2095.8|2101.5|2095.5|2
1721655000000|2024-07-22 13:30:00|2101.1|2095.1|2101.3|2095.3|2101.3|2095.3|2101.1|2095.1|2
1721655010000|2024-07-22 13:30:10|2101.1|2095.1|2101.4|2095.4|2101.4|2095.4|2100.5|2094.5|7
1721655020000|2024-07-22 13:30:20|2101.8|2095.8|2102.1|2096.1|2102.5|2096.5|2101.8|2095.8|6
1721655050000|2024-07-22 13:30:50|2102.3|2096.3|2102.1|2096.1|2102.5|2096.5|2102.1|2096.1|4
1721655060000|2024-07-22 13:31:00|2102.3|2096.3|2102.5|2096.5|2102.5|2096.5|2101.8|2095.8|7
1721655070000|2024-07-22 13:31:10|2102.3|2096.3|2102.5|2096.5|2102.5|2096.5|2102|2096|6
1721655080000|2024-07-22 13:31:20|2102.3|2096.3|2102.6|2096.6|2102.8|2096.8|2102.3|2096.3|3
1721655090000|2024-07-22 13:31:30|2102.5|2096.5|2102.5|2096.5|2102.5|2096.5|2102.5|2096.5|1
1721655120000|2024-07-22 13:32:00|2102.3|2096.3|2102.4|2096.4|2102.4|2096.4|2102|2096|4
1721655130000|2024-07-22 13:32:10|2102.6|2096.6|2103|2097|2103|2097|2102.6|2096.6|3
1721655140000|2024-07-22 13:32:20|2102.8|2096.8|2102.6|2096.6|2102.8|2096.8|2102.6|2096.6|2
1721655150000|2024-07-22 13:32:30|2102.3|2096.3|2101.8|2095.8|2102.3|2096.3|2101.8|2095.8|3
1721655160000|2024-07-22 13:32:40|2101.6|2095.6|2101.3|2095.3|2101.6|2095.6|2101.3|2095.3|3
1721655170000|2024-07-22 13:32:50|2101|2095|2100.5|2094.5|2101|2095|2100.5|2094.5|2
1721655200000|2024-07-22 13:33:20|2100.4|2094.4|2100.6|2094.6|2100.6|2094.6|2100.4|2094.4|2
1721655210000|2024-07-22 13:33:30|2100.5|2094.5|2100.6|2094.6|2100.6|2094.6|2100.5|2094.5|4
1721655220000|2024-07-22 13:33:40|2100.5|2094.5|2101.5|2095.5|2101.5|2095.5|2100.5|2094.5|5
1721655240000|2024-07-22 13:34:00|2101.8|2095.8|2102|2096|2102|2096|2101.8|2095.8|2
1721655250000|2024-07-22 13:34:10|2102.1|2096.1|2102|2096|2102.3|2096.3|2101.9|2095.9|6
1721655260000|2024-07-22 13:34:20|2101.9|2095.9|2102|2096|2102|2096|2101.9|2095.9|2
1721655280000|2024-07-22 13:34:40|2101.9|2095.9|2101.5|2095.5|2101.9|2095.9|2101.5|2095.5|4
1721655300000|2024-07-22 13:35:00|2101.4|2095.4|2101.4|2095.4|2101.4|2095.4|2101.4|2095.4|1
1721655310000|2024-07-22 13:35:10|2101.3|2095.3|2100.9|2094.9|2101.3|2095.3|2100.9|2094.9|3
1721655320000|2024-07-22 13:35:20|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|2100.5|2094.5|3
1721655340000|2024-07-22 13:35:40|2100.9|2094.9|2101.5|2095.5|2101.5|2095.5|2100.9|2094.9|6
1721655350000|2024-07-22 13:35:50|2101.6|2095.6|2101.6|2095.6|2101.6|2095.6|2101.6|2095.6|1
1721655360000|2024-07-22 13:36:00|2101.8|2095.8|2102|2096|2102|2096|2101.8|2095.8|4
1721655370000|2024-07-22 13:36:10|2101.9|2095.9|2102|2096|2102|2096|2101.9|2095.9|2
1721655380000|2024-07-22 13:36:20|2101.8|2095.8|2101.8|2095.8|2101.8|2095.8|2101.8|2095.8|1
1721655410000|2024-07-22 13:36:50|2101.5|2095.5|2101.5|2095.5|2101.5|2095.5|2101.5|2095.5|1
1721655420000|2024-07-22 13:37:00|2101.4|2095.4|2102|2096|2102|2096|2101.4|2095.4|3
1721655430000|2024-07-22 13:37:10|2101.8|2095.8|2101.5|2095.5|2101.8|2095.8|2101.5|2095.5|3
1721655440000|2024-07-22 13:37:20|2101.8|2095.8|2101.8|2095.8|2101.8|2095.8|2101.5|2095.5|3
1721655460000|2024-07-22 13:37:40|2101.6|2095.6|2101.6|2095.6|2101.6|2095.6|2101.6|2095.6|1
1721655470000|2024-07-22 13:37:50|2101.5|2095.5|2101.5|2095.5|2101.5|2095.5|2101.4|2095.4|3
1721655480000|2024-07-22 13:38:00|2101.3|2095.3|2100.9|2094.9|2101.3|2095.3|2100.9|2094.9|3
1721655490000|2024-07-22 13:38:10|2101.1|2095.1|2101.5|2095.5|2101.5|2095.5|2101.1|2095.1|3
1721655500000|2024-07-22 13:38:20|2101.8|2095.8|2101.5|2095.5|2102|2096|2101.5|2095.5|7
1721655520000|2024-07-22 13:38:40|2101.3|2095.3|2101.1|2095.1|2101.3|2095.3|2101.1|2095.1|2
1721655530000|2024-07-22 13:38:50|2101.3|2095.3|2101.1|2095.1|2101.3|2095.3|2101.1|2095.1|2
1721655540000|2024-07-22 13:39:00|2101.3|2095.3|2101.3|2095.3|2101.3|2095.3|2101.3|2095.3|1
1721655560000|2024-07-22 13:39:20|2101.1|2095.1|2101.3|2095.3|2101.3|2095.3|2101.1|2095.1|4
1721655570000|2024-07-22 13:39:30|2101.1|2095.1|2101.1|2095.1|2101.3|2095.3|2101.1|2095.1|3
1721655580000|2024-07-22 13:39:40|2101|2095|2101|2095|2101|2095|2101|2095|1
1721655590000|2024-07-22 13:39:50|2100.9|2094.9|2101|2095|2101|2095|2100.8|2094.8|4
1721655600000|2024-07-22 13:40:00|2101.3|2095.3|2101.3|2095.3|2101.3|2095.3|2101.1|2095.1|3
1721655610000|2024-07-22 13:40:10|2101|2095|2101|2095|2101|2095|2101|2095|1
1721655630000|2024-07-22 13:40:30|2101.3|2095.3|2101|2095|2101.3|2095.3|2101|2095|2
1721655650000|2024-07-22 13:40:50|2101.3|2095.3|2101|2095|2101.3|2095.3|2101|2095|2
1721655670000|2024-07-22 13:41:10|2101.3|2095.3|2101.3|2095.3|2101.3|2095.3|2101.3|2095.3|1
1721655680000|2024-07-22 13:41:20|2101|2095|2101|2095|2101|2095|2101|2095|1
1721655710000|2024-07-22 13:41:50|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|1
1721655720000|2024-07-22 13:42:00|2100.6|2094.6|2100.3|2094.3|2100.6|2094.6|2100.3|2094.3|4
1721655730000|2024-07-22 13:42:10|2100.4|2094.4|2100.5|2094.5|2100.8|2094.8|2100.4|2094.4|3
1721655740000|2024-07-22 13:42:20|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|2100.5|2094.5|5
1721655750000|2024-07-22 13:42:30|2100.6|2094.6|2101|2095|2101|2095|2100.6|2094.6|3
1721655760000|2024-07-22 13:42:40|2100.8|2094.8|2101|2095|2101|2095|2100.8|2094.8|4
1721655770000|2024-07-22 13:42:50|2100.8|2094.8|2101|2095|2101|2095|2100.8|2094.8|4
1721655780000|2024-07-22 13:43:00|2101.3|2095.3|2101.3|2095.3|2101.3|2095.3|2101.3|2095.3|1
1721655800000|2024-07-22 13:43:20|2101|2095|2100.9|2094.9|2101|2095|2100.9|2094.9|2
1721655810000|2024-07-22 13:43:30|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|1
1721655820000|2024-07-22 13:43:40|2100.5|2094.5|2100.3|2094.3|2100.5|2094.5|2100.3|2094.3|2
1721655830000|2024-07-22 13:43:50|2100|2094|2100.3|2094.3|2100.3|2094.3|2100|2094|2
1721655840000|2024-07-22 13:44:00|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|1
1721655850000|2024-07-22 13:44:10|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|1
1721655860000|2024-07-22 13:44:20|2100|2094|2100|2094|2100|2094|2100|2094|1
1721655900000|2024-07-22 13:45:00|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|1
1721655910000|2024-07-22 13:45:10|2100|2094|2099.9|2093.9|2100|2094|2099.9|2093.9|2
1721655930000|2024-07-22 13:45:30|2100.1|2094.1|2100.5|2094.5|2100.5|2094.5|2100.1|2094.1|2
1721655940000|2024-07-22 13:45:40|2100.3|2094.3|2100.5|2094.5|2100.5|2094.5|2100.3|2094.3|2
1721655950000|2024-07-22 13:45:50|2100.3|2094.3|2100.5|2094.5|2100.5|2094.5|2100.3|2094.3|2
1721655960000|2024-07-22 13:46:00|2100.3|2094.3|2100.5|2094.5|2100.5|2094.5|2100.3|2094.3|2
1721656030000|2024-07-22 13:47:10|2100.8|2094.8|2100.5|2094.5|2101|2095|2100.5|2094.5|6
1721656040000|2024-07-22 13:47:20|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|1
1721656080000|2024-07-22 13:48:00|2100.5|2094.5|2100.5|2094.5|2100.5|2094.5|2100.3|2094.3|3
1721656110000|2024-07-22 13:48:30|2100.3|2094.3|2100.5|2094.5|2100.5|2094.5|2100.3|2094.3|2
1721656120000|2024-07-22 13:48:40|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|1
1721656130000|2024-07-22 13:48:50|2100.5|2094.5|2100.5|2094.5|2100.5|2094.5|2100.5|2094.5|1
1721656140000|2024-07-22 13:49:00|2100.8|2094.8|2100.5|2094.5|2100.8|2094.8|2100.5|2094.5|2
1721656220000|2024-07-22 13:50:20|2100.3|2094.3|2100.4|2094.4|2100.4|2094.4|2100.3|2094.3|2
1721656230000|2024-07-22 13:50:30|2100.6|2094.6|2101|2095|2101|2095|2100.6|2094.6|2
1721656260000|2024-07-22 13:51:00|2100.9|2094.9|2100.4|2094.4|2101|2095|2100.3|2094.3|6
1721656270000|2024-07-22 13:51:10|2100.3|2094.3|2100.5|2094.5|2100.5|2094.5|2100.3|2094.3|2
1721656300000|2024-07-22 13:51:40|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|1
1721656320000|2024-07-22 13:52:00|2100.1|2094.1|2099.9|2093.9|2100.3|2094.3|2099.9|2093.9|5
1721656330000|2024-07-22 13:52:10|2100.1|2094.1|2099.4|2093.4|2100.1|2094.1|2099.4|2093.4|5
1721656340000|2024-07-22 13:52:20|2099.3|2093.3|2099.3|2093.3|2099.3|2093.3|2099.3|2093.3|1
1721656360000|2024-07-22 13:52:40|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|1
1721656370000|2024-07-22 13:52:50|2099.3|2093.3|2099.1|2093.1|2099.3|2093.3|2098.9|2092.9|5
1721656380000|2024-07-22 13:53:00|2098.9|2092.9|2099.1|2093.1|2099.1|2093.1|2098.9|2092.9|3
1721656390000|2024-07-22 13:53:10|2099.3|2093.3|2099.6|2093.6|2099.6|2093.6|2099.3|2093.3|3
1721656400000|2024-07-22 13:53:20|2099.4|2093.4|2099.3|2093.3|2099.4|2093.4|2099.3|2093.3|2
1721656410000|2024-07-22 13:53:30|2099.5|2093.5|2099.5|2093.5|2099.5|2093.5|2099.5|2093.5|1
1721656420000|2024-07-22 13:53:40|2099.4|2093.4|2099.5|2093.5|2099.5|2093.5|2099.4|2093.4|2
1721656430000|2024-07-22 13:53:50|2099.3|2093.3|2099.3|2093.3|2099.3|2093.3|2099.3|2093.3|1
1721656450000|2024-07-22 13:54:10|2099.4|2093.4|2099.8|2093.8|2099.8|2093.8|2099.4|2093.4|3
1721656460000|2024-07-22 13:54:20|2099.6|2093.6|2099.6|2093.6|2099.8|2093.8|2099.6|2093.6|3
1721656510000|2024-07-22 13:55:10|2099.8|2093.8|2100.1|2094.1|2100.1|2094.1|2099.8|2093.8|2
1721656540000|2024-07-22 13:55:40|2100|2094|2100|2094|2100|2094|2100|2094|1
1721656570000|2024-07-22 13:56:10|2099.8|2093.8|2099.4|2093.4|2099.8|2093.8|2099.4|2093.4|2
1721656580000|2024-07-22 13:56:20|2099.3|2093.3|2099.3|2093.3|2099.3|2093.3|2099.3|2093.3|1
1721656640000|2024-07-22 13:57:20|2099.5|2093.5|2100|2094|2100.3|2094.3|2099.5|2093.5|9
1721656650000|2024-07-22 13:57:30|2099.8|2093.8|2100|2094|2100|2094|2099.8|2093.8|4
1721656660000|2024-07-22 13:57:40|2100.3|2094.3|2100|2094|2100.3|2094.3|2100|2094|2
1721656670000|2024-07-22 13:57:50|2100.3|2094.3|2100.5|2094.5|2100.6|2094.6|2100|2094|5
1721656710000|2024-07-22 13:58:30|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|1
1721656720000|2024-07-22 13:58:40|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|2100.1|2094.1|3
1721656730000|2024-07-22 13:58:50|2100.1|2094.1|2099.8|2093.8|2100.3|2094.3|2099.8|2093.8|3
1721656740000|2024-07-22 13:59:00|2099.9|2093.9|2100|2094|2100|2094|2099.4|2093.4|4
1721656750000|2024-07-22 13:59:10|2099.4|2093.4|2099.3|2093.3|2099.4|2093.4|2099.3|2093.3|2
1721656770000|2024-07-22 13:59:30|2099.4|2093.4|2099.6|2093.6|2099.6|2093.6|2099.4|2093.4|2
1721656780000|2024-07-22 13:59:40|2099.4|2093.4|2099.1|2093.1|2099.4|2093.4|2099.1|2093.1|2
1721656800000|2024-07-22 14:00:00|2098.9|2092.9|2097.3|2091.3|2098.9|2092.9|2097|2091|5
1721656810000|2024-07-22 14:00:10|2097.1|2091.1|2097.8|2091.8|2097.8|2091.8|2096.8|2090.8|8
1721656820000|2024-07-22 14:00:20|2097.5|2091.5|2097.4|2091.4|2097.5|2091.5|2097.3|2091.3|3
1721656840000|2024-07-22 14:00:40|2097.3|2091.3|2097.3|2091.3|2097.3|2091.3|2097.3|2091.3|1
1721656880000|2024-07-22 14:01:20|2097.5|2091.5|2098.3|2092.3|2098.3|2092.3|2097.4|2091.4|6
1721656890000|2024-07-22 14:01:30|2098.1|2092.1|2098|2092|2098.3|2092.3|2098|2092|4
1721656900000|2024-07-22 14:01:40|2097.9|2091.9|2097.5|2091.5|2097.9|2091.9|2097.5|2091.5|4
1721656910000|2024-07-22 14:01:50|2097.8|2091.8|2097.5|2091.5|2097.8|2091.8|2097.5|2091.5|2
1721656920000|2024-07-22 14:02:00|2097.8|2091.8|2097.5|2091.5|2097.8|2091.8|2097.5|2091.5|2
1721656940000|2024-07-22 14:02:20|2097.6|2091.6|2098.8|2092.8|2098.8|2092.8|2097.5|2091.5|7
1721656950000|2024-07-22 14:02:30|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|2098.8|2092.8|3
1721656960000|2024-07-22 14:02:40|2099.1|2093.1|2099.5|2093.5|2099.5|2093.5|2099|2093|4
1721656970000|2024-07-22 14:02:50|2099.6|2093.6|2099.5|2093.5|2099.6|2093.6|2099.5|2093.5|2
1721656990000|2024-07-22 14:03:10|2099.3|2093.3|2098.8|2092.8|2099.5|2093.5|2098.8|2092.8|6
1721657000000|2024-07-22 14:03:20|2098.6|2092.6|2098.3|2092.3|2098.6|2092.6|2098.3|2092.3|4
1721657020000|2024-07-22 14:03:40|2098.5|2092.5|2098.6|2092.6|2098.6|2092.6|2098.5|2092.5|2
1721657030000|2024-07-22 14:03:50|2098.8|2092.8|2098.9|2092.9|2099.3|2093.3|2098.8|2092.8|6
1721657040000|2024-07-22 14:04:00|2098.8|2092.8|2098.6|2092.6|2098.8|2092.8|2098.6|2092.6|2
1721657050000|2024-07-22 14:04:10|2098.5|2092.5|2098.5|2092.5|2098.5|2092.5|2098.5|2092.5|1
1721657060000|2024-07-22 14:04:20|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|1
1721657070000|2024-07-22 14:04:30|2098.3|2092.3|2098.3|2092.3|2098.3|2092.3|2098.3|2092.3|1
1721657090000|2024-07-22 14:04:50|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|1
1721657160000|2024-07-22 14:06:00|2097.9|2091.9|2097.4|2091.4|2097.9|2091.9|2097.4|2091.4|2
1721657170000|2024-07-22 14:06:10|2097.3|2091.3|2097.1|2091.1|2097.3|2091.3|2097|2091|3
1721657180000|2024-07-22 14:06:20|2097|2091|2097.1|2091.1|2097.1|2091.1|2097|2091|2
1721657190000|2024-07-22 14:06:30|2097|2091|2098.3|2092.3|2098.3|2092.3|2097|2091|4
1721657200000|2024-07-22 14:06:40|2098.1|2092.1|2098.5|2092.5|2098.5|2092.5|2098.1|2092.1|2
1721657230000|2024-07-22 14:07:10|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|1
1721657240000|2024-07-22 14:07:20|2098.3|2092.3|2098.3|2092.3|2098.3|2092.3|2098.3|2092.3|1
1721657260000|2024-07-22 14:07:40|2098.1|2092.1|2098.5|2092.5|2098.5|2092.5|2098.1|2092.1|2
1721657280000|2024-07-22 14:08:00|2098.3|2092.3|2098|2092|2098.3|2092.3|2098|2092|2
1721657300000|2024-07-22 14:08:20|2098.6|2092.6|2098.9|2092.9|2099|2093|2098.6|2092.6|6
1721657310000|2024-07-22 14:08:30|2098.8|2092.8|2098.8|2092.8|2098.8|2092.8|2098.8|2092.8|1
1721657350000|2024-07-22 14:09:10|2098.6|2092.6|2098.9|2092.9|2099.1|2093.1|2098.6|2092.6|3
1721657360000|2024-07-22 14:09:20|2099.1|2093.1|2098.9|2092.9|2099.1|2093.1|2098.9|2092.9|4
1721657400000|2024-07-22 14:10:00|2099.1|2093.1|2099.5|2093.5|2099.5|2093.5|2099.1|2093.1|2
1721657410000|2024-07-22 14:10:10|2099.3|2093.3|2099.1|2093.1|2099.3|2093.3|2099.1|2093.1|2
1721657420000|2024-07-22 14:10:20|2099.5|2093.5|2099.5|2093.5|2099.5|2093.5|2099.5|2093.5|1
1721657450000|2024-07-22 14:10:50|2099.8|2093.8|2100.8|2094.8|2100.8|2094.8|2099.8|2093.8|4
1721657480000|2024-07-22 14:11:20|2101|2095|2101|2095|2101|2095|2101|2095|1
1721657490000|2024-07-22 14:11:30|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|1
1721657500000|2024-07-22 14:11:40|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|1
1721657510000|2024-07-22 14:11:50|2100.8|2094.8|2101.1|2095.1|2101.3|2095.3|2100.8|2094.8|5
1721657520000|2024-07-22 14:12:00|2101.3|2095.3|2101.5|2095.5|2101.5|2095.5|2101.1|2095.1|4
1721657570000|2024-07-22 14:12:50|2100.9|2094.9|2100.8|2094.8|2100.9|2094.9|2100.8|2094.8|2
1721657580000|2024-07-22 14:13:00|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|1
1721657600000|2024-07-22 14:13:20|2100.4|2094.4|2100.3|2094.3|2100.4|2094.4|2100.3|2094.3|2
1721657620000|2024-07-22 14:13:40|2100.4|2094.4|2101|2095|2101|2095|2100.4|2094.4|2
1721657630000|2024-07-22 14:13:50|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|1
1721657640000|2024-07-22 14:14:00|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|1
1721657650000|2024-07-22 14:14:10|2100.6|2094.6|2100|2094|2100.6|2094.6|2100|2094|2
1721657670000|2024-07-22 14:14:30|2100.3|2094.3|2100.8|2094.8|2100.8|2094.8|2100.3|2094.3|3
1721657680000|2024-07-22 14:14:40|2100.9|2094.9|2101.3|2095.3|2101.3|2095.3|2100.9|2094.9|2
1721657690000|2024-07-22 14:14:50|2101.5|2095.5|2101.5|2095.5|2101.5|2095.5|2101.5|2095.5|1
1721657700000|2024-07-22 14:15:00|2101.4|2095.4|2102|2096|2102|2096|2101.4|2095.4|4
1721657710000|2024-07-22 14:15:10|2101.8|2095.8|2101.4|2095.4|2101.8|2095.8|2101.4|2095.4|2
1721657720000|2024-07-22 14:15:20|2101.3|2095.3|2101.3|2095.3|2101.3|2095.3|2101.3|2095.3|1
1721657740000|2024-07-22 14:15:40|2101|2095|2100.8|2094.8|2101|2095|2100.8|2094.8|2
1721657760000|2024-07-22 14:16:00|2101|2095|2101|2095|2101|2095|2101|2095|1
1721657770000|2024-07-22 14:16:10|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|1
1721657780000|2024-07-22 14:16:20|2101|2095|2101|2095|2101|2095|2101|2095|1
1721657790000|2024-07-22 14:16:30|2100.8|2094.8|2100.3|2094.3|2100.8|2094.8|2100.3|2094.3|3
1721657830000|2024-07-22 14:17:10|2100.1|2094.1|2100|2094|2100.1|2094.1|2100|2094|2
1721657850000|2024-07-22 14:17:30|2099.9|2093.9|2099.8|2093.8|2099.9|2093.9|2099.8|2093.8|2
1721657860000|2024-07-22 14:17:40|2099.3|2093.3|2098.8|2092.8|2099.3|2093.3|2098.8|2092.8|4
1721657890000|2024-07-22 14:18:10|2098.6|2092.6|2098|2092|2098.6|2092.6|2098|2092|3
1721657910000|2024-07-22 14:18:30|2097.8|2091.8|2098.1|2092.1|2098.1|2092.1|2097.8|2091.8|3
1721657920000|2024-07-22 14:18:40|2098.3|2092.3|2099.5|2093.5|2099.5|2093.5|2098.3|2092.3|3
1721657930000|2024-07-22 14:18:50|2099.6|2093.6|2100|2094|2100|2094|2099.6|2093.6|2
1721657970000|2024-07-22 14:19:30|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|1
1721658030000|2024-07-22 14:20:30|2100.5|2094.5|2100.4|2094.4|2100.6|2094.6|2100.4|2094.4|4
1721658040000|2024-07-22 14:20:40|2100.6|2094.6|2100.4|2094.4|2100.6|2094.6|2100.4|2094.4|2
1721658060000|2024-07-22 14:21:00|2100.5|2094.5|2102.3|2096.3|2102.3|2096.3|2100.4|2094.4|11
1721658070000|2024-07-22 14:21:10|2102|2096|2102.4|2096.4|2102.4|2096.4|2102|2096|3
1721658080000|2024-07-22 14:21:20|2102|2096|2101.8|2095.8|2102|2096|2101.8|2095.8|2
1721658100000|2024-07-22 14:21:40|2101.6|2095.6|2101.3|2095.3|2101.8|2095.8|2101.3|2095.3|5
1721658110000|2024-07-22 14:21:50|2101|2095|2101|2095|2101|2095|2101|2095|1
1721658120000|2024-07-22 14:22:00|2100.9|2094.9|2100.8|2094.8|2100.9|2094.9|2100.8|2094.8|2
1721658130000|2024-07-22 14:22:10|2100.6|2094.6|2100.5|2094.5|2100.6|2094.6|2100.5|2094.5|2
1721658140000|2024-07-22 14:22:20|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|1
1721658150000|2024-07-22 14:22:30|2100|2094|2100|2094|2100|2094|2100|2094|1
1721658170000|2024-07-22 14:22:50|2099.8|2093.8|2099.8|2093.8|2099.8|2093.8|2099.8|2093.8|1
1721658180000|2024-07-22 14:23:00|2099.5|2093.5|2099.5|2093.5|2099.5|2093.5|2099.5|2093.5|1
1721658210000|2024-07-22 14:23:30|2099.3|2093.3|2099.1|2093.1|2099.3|2093.3|2099.1|2093.1|2
1721658220000|2024-07-22 14:23:40|2098.9|2092.9|2098.8|2092.8|2099|2093|2098.8|2092.8|4
1721658230000|2024-07-22 14:23:50|2099|2093|2098.8|2092.8|2099|2093|2098.8|2092.8|2
1721658240000|2024-07-22 14:24:00|2099|2093|2098.8|2092.8|2099|2093|2098.8|2092.8|3
1721658300000|2024-07-22 14:25:00|2098.3|2092.3|2098.3|2092.3|2098.3|2092.3|2098.3|2092.3|1
1721658310000|2024-07-22 14:25:10|2098.1|2092.1|2098|2092|2098.1|2092.1|2098|2092|2
1721658320000|2024-07-22 14:25:20|2097.8|2091.8|2097.3|2091.3|2097.8|2091.8|2097.3|2091.3|4
1721658340000|2024-07-22 14:25:40|2097|2091|2097|2091|2097|2091|2097|2091|1
1721658360000|2024-07-22 14:26:00|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|1
1721658380000|2024-07-22 14:26:20|2097|2091|2097|2091|2097|2091|2097|2091|1
1721658400000|2024-07-22 14:26:40|2096.8|2090.8|2097|2091|2097|2091|2096.8|2090.8|2
1721658420000|2024-07-22 14:27:00|2096.8|2090.8|2096.5|2090.5|2096.8|2090.8|2096.5|2090.5|2
1721658430000|2024-07-22 14:27:10|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1721658440000|2024-07-22 14:27:20|2096.3|2090.3|2095.9|2089.9|2096.3|2090.3|2095.9|2089.9|2
1721658450000|2024-07-22 14:27:30|2095.8|2089.8|2095.5|2089.5|2095.8|2089.8|2095.5|2089.5|2
1721658460000|2024-07-22 14:27:40|2095.8|2089.8|2095.8|2089.8|2095.8|2089.8|2095.8|2089.8|1
1721658470000|2024-07-22 14:27:50|2095.9|2089.9|2095.9|2089.9|2096.1|2090.1|2095.9|2089.9|3
1721658490000|2024-07-22 14:28:10|2096.1|2090.1|2095.9|2089.9|2096.1|2090.1|2095.9|2089.9|4
1721658500000|2024-07-22 14:28:20|2096.1|2090.1|2096.4|2090.4|2096.4|2090.4|2095.9|2089.9|6
1721658510000|2024-07-22 14:28:30|2096.5|2090.5|2097.3|2091.3|2097.8|2091.8|2096.5|2090.5|6
1721658540000|2024-07-22 14:29:00|2097.5|2091.5|2097.5|2091.5|2097.5|2091.5|2097.3|2091.3|3
1721658550000|2024-07-22 14:29:10|2097.3|2091.3|2097.3|2091.3|2097.3|2091.3|2097.3|2091.3|1
1721658560000|2024-07-22 14:29:20|2097.5|2091.5|2097.5|2091.5|2097.5|2091.5|2097.5|2091.5|1
1721658570000|2024-07-22 14:29:30|2097.3|2091.3|2097.3|2091.3|2097.3|2091.3|2097.3|2091.3|1
1721658580000|2024-07-22 14:29:40|2097.1|2091.1|2097|2091|2097.1|2091.1|2097|2091|2
1721658600000|2024-07-22 14:30:00|2096.8|2090.8|2096.8|2090.8|2096.8|2090.8|2096.8|2090.8|1
1721658620000|2024-07-22 14:30:20|2097|2091|2097|2091|2097|2091|2097|2091|1
1721658640000|2024-07-22 14:30:40|2096.8|2090.8|2096.8|2090.8|2096.8|2090.8|2096.8|2090.8|1
1721658660000|2024-07-22 14:31:00|2096.6|2090.6|2095.8|2089.8|2096.6|2090.6|2095.8|2089.8|4
1721658690000|2024-07-22 14:31:30|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|1
1721658710000|2024-07-22 14:31:50|2095.6|2089.6|2095.5|2089.5|2095.6|2089.6|2095.5|2089.5|2
1721658720000|2024-07-22 14:32:00|2095.3|2089.3|2095.5|2089.5|2095.5|2089.5|2095.3|2089.3|2
1721658740000|2024-07-22 14:32:20|2095.6|2089.6|2095.3|2089.3|2095.6|2089.6|2095.3|2089.3|3
1721658760000|2024-07-22 14:32:40|2095.4|2089.4|2095.5|2089.5|2095.5|2089.5|2095.4|2089.4|2
1721658770000|2024-07-22 14:32:50|2095.3|2089.3|2095.5|2089.5|2095.5|2089.5|2095.3|2089.3|2
1721658780000|2024-07-22 14:33:00|2095.3|2089.3|2095.5|2089.5|2095.5|2089.5|2095.3|2089.3|4
1721658840000|2024-07-22 14:34:00|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1721658890000|2024-07-22 14:34:50|2095.8|2089.8|2096.5|2090.5|2096.5|2090.5|2095.8|2089.8|3
1721658900000|2024-07-22 14:35:00|2096.8|2090.8|2096.9|2090.9|2096.9|2090.9|2096.5|2090.5|4
1721658910000|2024-07-22 14:35:10|2096.8|2090.8|2096.6|2090.6|2096.8|2090.8|2096.6|2090.6|2
1721658930000|2024-07-22 14:35:30|2096.5|2090.5|2096.5|2090.5|2096.5|2090.5|2096.5|2090.5|1
1721658940000|2024-07-22 14:35:40|2096.4|2090.4|2095.9|2089.9|2096.4|2090.4|2095.9|2089.9|3
1721658960000|2024-07-22 14:36:00|2095.8|2089.8|2095.5|2089.5|2095.8|2089.8|2095.5|2089.5|2
1721658980000|2024-07-22 14:36:20|2095.4|2089.4|2095.6|2089.6|2095.6|2089.6|2095.4|2089.4|2
1721658990000|2024-07-22 14:36:30|2095.8|2089.8|2095.8|2089.8|2095.8|2089.8|2095.8|2089.8|1
1721659010000|2024-07-22 14:36:50|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1721659020000|2024-07-22 14:37:00|2095.8|2089.8|2095.8|2089.8|2095.8|2089.8|2095.8|2089.8|1
1721659050000|2024-07-22 14:37:30|2095.9|2089.9|2095.9|2089.9|2096.3|2090.3|2095.9|2089.9|3
1721659060000|2024-07-22 14:37:40|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1721659120000|2024-07-22 14:38:40|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1721659150000|2024-07-22 14:39:10|2095.1|2089.1|2094.9|2088.9|2095.1|2089.1|2094.9|2088.9|2
1721659200000|2024-07-22 14:40:00|2095.3|2089.3|2095.6|2089.6|2095.6|2089.6|2095.3|2089.3|3
1721659240000|2024-07-22 14:40:40|2095.5|2089.5|2095.5|2089.5|2095.8|2089.8|2095.5|2089.5|3
1721659260000|2024-07-22 14:41:00|2095.8|2089.8|2095.8|2089.8|2095.8|2089.8|2095.5|2089.5|3
1721659270000|2024-07-22 14:41:10|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|1
1721659280000|2024-07-22 14:41:20|2095.6|2089.6|2095.6|2089.6|2095.8|2089.8|2095.6|2089.6|3
1721659290000|2024-07-22 14:41:30|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|1
1721659300000|2024-07-22 14:41:40|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|1
1721659310000|2024-07-22 14:41:50|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|1
1721659370000|2024-07-22 14:42:50|2095.8|2089.8|2095.4|2089.4|2095.8|2089.8|2095.4|2089.4|2
1721659380000|2024-07-22 14:43:00|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|1
1721659500000|2024-07-22 14:45:00|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1721659520000|2024-07-22 14:45:20|2095.3|2089.3|2094.9|2088.9|2095.3|2089.3|2094.9|2088.9|3
1721659530000|2024-07-22 14:45:30|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1721659540000|2024-07-22 14:45:40|2094.9|2088.9|2094.9|2088.9|2095.1|2089.1|2094.9|2088.9|4
1721659550000|2024-07-22 14:45:50|2094.8|2088.8|2094.8|2088.8|2094.8|2088.8|2094.8|2088.8|1
1721659620000|2024-07-22 14:47:00|2094.6|2088.6|2094.4|2088.4|2094.6|2088.6|2094|2088|4
1721659650000|2024-07-22 14:47:30|2094.5|2088.5|2094.8|2088.8|2095|2089|2094.5|2088.5|4
1721659660000|2024-07-22 14:47:40|2094.9|2088.9|2094.8|2088.8|2095.3|2089.3|2094.8|2088.8|4
1721659670000|2024-07-22 14:47:50|2095|2089|2094.9|2088.9|2095|2089|2094.9|2088.9|2
1721659680000|2024-07-22 14:48:00|2094.8|2088.8|2094.8|2088.8|2094.8|2088.8|2094.8|2088.8|1
1721659730000|2024-07-22 14:48:50|2094.5|2088.5|2094.3|2088.3|2094.5|2088.5|2094.3|2088.3|2
1721659750000|2024-07-22 14:49:10|2094.5|2088.5|2094.5|2088.5|2094.5|2088.5|2094.5|2088.5|1
1721659760000|2024-07-22 14:49:20|2094.6|2088.6|2094|2088|2094.6|2088.6|2094|2088|3
1721659800000|2024-07-22 14:50:00|2093.9|2087.9|2094|2088|2094|2088|2093.9|2087.9|2
1721659830000|2024-07-22 14:50:30|2093.8|2087.8|2093.8|2087.8|2093.8|2087.8|2093.8|2087.8|1
1721659840000|2024-07-22 14:50:40|2093.9|2087.9|2094.4|2088.4|2094.4|2088.4|2093.9|2087.9|2
1721659850000|2024-07-22 14:50:50|2094.3|2088.3|2094.5|2088.5|2094.5|2088.5|2094.3|2088.3|2
1721659860000|2024-07-22 14:51:00|2094.3|2088.3|2094.3|2088.3|2094.3|2088.3|2094.3|2088.3|1
1721659870000|2024-07-22 14:51:10|2094|2088|2094|2088|2094|2088|2094|2088|1
1721659900000|2024-07-22 14:51:40|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1721659910000|2024-07-22 14:51:50|2093.6|2087.6|2092.5|2086.5|2093.6|2087.6|2092.4|2086.4|3
1721659950000|2024-07-22 14:52:30|2092.8|2086.8|2092.6|2086.6|2092.8|2086.8|2092.6|2086.6|2
1721659990000|2024-07-22 14:53:10|2092.5|2086.5|2091.5|2085.5|2092.5|2086.5|2091.3|2085.3|7
1721660000000|2024-07-22 14:53:20|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|1
1721660080000|2024-07-22 14:54:40|2091|2085|2091.1|2085.1|2091.1|2085.1|2091|2085|2
1721660100000|2024-07-22 14:55:00|2091.3|2085.3|2092|2086|2092|2086|2091.3|2085.3|3
1721660110000|2024-07-22 14:55:10|2092.3|2086.3|2092.5|2086.5|2092.5|2086.5|2092.3|2086.3|3
1721660120000|2024-07-22 14:55:20|2092.6|2086.6|2092.3|2086.3|2092.6|2086.6|2092.3|2086.3|4
1721660130000|2024-07-22 14:55:30|2092.4|2086.4|2092|2086|2092.4|2086.4|2092|2086|3
1721660140000|2024-07-22 14:55:40|2091.9|2085.9|2091.5|2085.5|2091.9|2085.9|2091.5|2085.5|2
1721660150000|2024-07-22 14:55:50|2091.8|2085.8|2092.1|2086.1|2092.1|2086.1|2091.8|2085.8|3
1721660170000|2024-07-22 14:56:10|2092|2086|2092|2086|2092|2086|2092|2086|1
1721660210000|2024-07-22 14:56:50|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|1
1721660230000|2024-07-22 14:57:10|2092|2086|2091.8|2085.8|2092|2086|2091.8|2085.8|3
1721660240000|2024-07-22 14:57:20|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1721660250000|2024-07-22 14:57:30|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|1
1721660270000|2024-07-22 14:57:50|2091.9|2085.9|2091.9|2085.9|2092.3|2086.3|2091.9|2085.9|5
1721660280000|2024-07-22 14:58:00|2092.3|2086.3|2091.9|2085.9|2092.3|2086.3|2091.9|2085.9|8
1721660290000|2024-07-22 14:58:10|2092.3|2086.3|2092.8|2086.8|2092.8|2086.8|2092.3|2086.3|3
1721660310000|2024-07-22 14:58:30|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|1
1721660320000|2024-07-22 14:58:40|2092.8|2086.8|2092.5|2086.5|2093|2087|2092.5|2086.5|4
1721660330000|2024-07-22 14:58:50|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|1
1721660340000|2024-07-22 14:59:00|2092.5|2086.5|2092.5|2086.5|2092.5|2086.5|2092.5|2086.5|1
1721660390000|2024-07-22 14:59:50|2092.4|2086.4|2092|2086|2092.4|2086.4|2092|2086|3
1721660400000|2024-07-22 15:00:00|2091.6|2085.6|2091.5|2085.5|2091.6|2085.6|2091.5|2085.5|2
1721660420000|2024-07-22 15:00:20|2091.4|2085.4|2091.6|2085.6|2091.6|2085.6|2091.4|2085.4|2
1721660430000|2024-07-22 15:00:30|2092.3|2086.3|2092|2086|2092.3|2086.3|2092|2086|2
1721660480000|2024-07-22 15:01:20|2091.8|2085.8|2091.5|2085.5|2091.8|2085.8|2091.4|2085.4|4
1721660490000|2024-07-22 15:01:30|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|1
1721660500000|2024-07-22 15:01:40|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091|2085|3
1721660520000|2024-07-22 15:02:00|2091.3|2085.3|2091.9|2085.9|2091.9|2085.9|2091.3|2085.3|4
1721660530000|2024-07-22 15:02:10|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|2091.6|2085.6|3
1721660540000|2024-07-22 15:02:20|2091.6|2085.6|2091.8|2085.8|2091.8|2085.8|2091.5|2085.5|3
1721660550000|2024-07-22 15:02:30|2091.5|2085.5|2091.5|2085.5|2091.8|2085.8|2091.5|2085.5|3
1721660560000|2024-07-22 15:02:40|2091.8|2085.8|2091.5|2085.5|2091.8|2085.8|2091.5|2085.5|2
1721660570000|2024-07-22 15:02:50|2091.8|2085.8|2091.5|2085.5|2091.8|2085.8|2091.5|2085.5|2
1721660590000|2024-07-22 15:03:10|2091.4|2085.4|2091.5|2085.5|2091.5|2085.5|2091.4|2085.4|2
1721660600000|2024-07-22 15:03:20|2091.3|2085.3|2091.5|2085.5|2091.5|2085.5|2091.3|2085.3|2
1721660610000|2024-07-22 15:03:30|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|1
1721660620000|2024-07-22 15:03:40|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1721660650000|2024-07-22 15:04:10|2091|2085|2086.4|2080.4|2091|2085|2086.4|2080.4|5
1721660660000|2024-07-22 15:04:20|2086.6|2080.6|2086.5|2080.5|2086.6|2080.6|2086.5|2080.5|2
1721660670000|2024-07-22 15:04:30|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1721660690000|2024-07-22 15:04:50|2086.5|2080.5|2085.9|2079.9|2086.5|2080.5|2085.8|2079.8|5
1721660700000|2024-07-22 15:05:00|2086|2080|2085.6|2079.6|2086|2080|2085.5|2079.5|6
1721660710000|2024-07-22 15:05:10|2085.1|2079.1|2085.5|2079.5|2085.5|2079.5|2085.1|2079.1|3
1721660720000|2024-07-22 15:05:20|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|1
1721660730000|2024-07-22 15:05:30|2085.9|2079.9|2085.4|2079.4|2085.9|2079.9|2084.9|2078.9|9
1721660740000|2024-07-22 15:05:40|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|2085.3|2079.3|3
1721660750000|2024-07-22 15:05:50|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.5|2079.5|3
1721660760000|2024-07-22 15:06:00|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1721660770000|2024-07-22 15:06:10|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|1
1721660780000|2024-07-22 15:06:20|2085.3|2079.3|2085|2079|2085.3|2079.3|2085|2079|3
1721660790000|2024-07-22 15:06:30|2084.9|2078.9|2085.8|2079.8|2085.8|2079.8|2084.9|2078.9|3
1721660800000|2024-07-22 15:06:40|2086|2080|2086|2080|2086|2080|2086|2080|1
1721660810000|2024-07-22 15:06:50|2086.3|2080.3|2086.5|2080.5|2086.5|2080.5|2086.3|2080.3|2
1721660820000|2024-07-22 15:07:00|2086.8|2080.8|2087.3|2081.3|2087.3|2081.3|2086.8|2080.8|3
1721660830000|2024-07-22 15:07:10|2087.8|2081.8|2087.5|2081.5|2087.8|2081.8|2087.5|2081.5|3
1721660850000|2024-07-22 15:07:30|2087.3|2081.3|2087.5|2081.5|2087.5|2081.5|2087.3|2081.3|2
1721660860000|2024-07-22 15:07:40|2088.1|2082.1|2087.4|2081.4|2088.3|2082.3|2087.4|2081.4|8
1721660880000|2024-07-22 15:08:00|2087.1|2081.1|2086.8|2080.8|2087.1|2081.1|2086.8|2080.8|3
1721660910000|2024-07-22 15:08:30|2086.5|2080.5|2086.1|2080.1|2086.5|2080.5|2086.1|2080.1|3
1721660940000|2024-07-22 15:09:00|2086.3|2080.3|2086.8|2080.8|2086.9|2080.9|2086.3|2080.3|3
1721660950000|2024-07-22 15:09:10|2086.5|2080.5|2087.4|2081.4|2087.4|2081.4|2085.9|2079.9|5
1721660960000|2024-07-22 15:09:20|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|1
1721660970000|2024-07-22 15:09:30|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1721660980000|2024-07-22 15:09:40|2087.1|2081.1|2086.5|2080.5|2087.1|2081.1|2086.5|2080.5|3
1721660990000|2024-07-22 15:09:50|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1721661000000|2024-07-22 15:10:00|2086.1|2080.1|2085.9|2079.9|2086.1|2080.1|2085.8|2079.8|3
1721661010000|2024-07-22 15:10:10|2085.8|2079.8|2086|2080|2086|2080|2085.8|2079.8|4
1721661020000|2024-07-22 15:10:20|2085.8|2079.8|2085.8|2079.8|2085.9|2079.9|2085.5|2079.5|9
1721661030000|2024-07-22 15:10:30|2086|2080|2086|2080|2086|2080|2086|2080|1
1721661050000|2024-07-22 15:10:50|2086.3|2080.3|2086.3|2080.3|2086.5|2080.5|2086.3|2080.3|4
1721661060000|2024-07-22 15:11:00|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.3|2080.3|3
1721661070000|2024-07-22 15:11:10|2086|2080|2084.9|2078.9|2086|2080|2084.9|2078.9|10
1721661080000|2024-07-22 15:11:20|2085|2079|2085|2079|2085|2079|2085|2079|1
1721661120000|2024-07-22 15:12:00|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|1
1721661140000|2024-07-22 15:12:20|2085|2079|2085|2079|2085|2079|2085|2079|1
1721661150000|2024-07-22 15:12:30|2085.3|2079.3|2087.3|2081.3|2087.3|2081.3|2085.3|2079.3|8
1721661160000|2024-07-22 15:12:40|2087|2081|2087|2081|2087|2081|2087|2081|1
1721661170000|2024-07-22 15:12:50|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|1
1721661180000|2024-07-22 15:13:00|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|1
1721661190000|2024-07-22 15:13:10|2087.8|2081.8|2088.3|2082.3|2088.3|2082.3|2087.8|2081.8|2
1721661210000|2024-07-22 15:13:30|2088|2082|2086.5|2080.5|2088|2082|2086.5|2080.5|4
1721661240000|2024-07-22 15:14:00|2086.8|2080.8|2087.5|2081.5|2087.5|2081.5|2086.8|2080.8|3
1721661260000|2024-07-22 15:14:20|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1721661270000|2024-07-22 15:14:30|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|1
1721661310000|2024-07-22 15:15:10|2087.8|2081.8|2088|2082|2088|2082|2087.8|2081.8|2
1721661330000|2024-07-22 15:15:30|2087.9|2081.9|2088.8|2082.8|2088.8|2082.8|2087.9|2081.9|4
1721661350000|2024-07-22 15:15:50|2088.3|2082.3|2088.5|2082.5|2088.5|2082.5|2088.3|2082.3|3
1721661360000|2024-07-22 15:16:00|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1721661370000|2024-07-22 15:16:10|2088.3|2082.3|2088.1|2082.1|2088.3|2082.3|2088.1|2082.1|2
1721661380000|2024-07-22 15:16:20|2088.3|2082.3|2089.3|2083.3|2089.5|2083.5|2088.3|2082.3|3
1721661390000|2024-07-22 15:16:30|2089.4|2083.4|2090|2084|2090|2084|2089.4|2083.4|7
1721661400000|2024-07-22 15:16:40|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|1
1721661410000|2024-07-22 15:16:50|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1721661420000|2024-07-22 15:17:00|2090|2084|2090|2084|2090|2084|2090|2084|1
1721661450000|2024-07-22 15:17:30|2089.9|2083.9|2090|2084|2090|2084|2089.9|2083.9|2
1721661460000|2024-07-22 15:17:40|2089.8|2083.8|2089.5|2083.5|2089.8|2083.8|2089.5|2083.5|2
1721661470000|2024-07-22 15:17:50|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1721661490000|2024-07-22 15:18:10|2089.3|2083.3|2089.1|2083.1|2089.3|2083.3|2089.1|2083.1|2
1721661530000|2024-07-22 15:18:50|2089|2083|2088.4|2082.4|2089|2083|2088.1|2082.1|5
1721661550000|2024-07-22 15:19:10|2088.3|2082.3|2087.6|2081.6|2088.3|2082.3|2087.6|2081.6|4
1721661560000|2024-07-22 15:19:20|2087.4|2081.4|2087|2081|2087.4|2081.4|2086.5|2080.5|5
1721661580000|2024-07-22 15:19:40|2087.3|2081.3|2087.5|2081.5|2087.5|2081.5|2087.3|2081.3|2
1721661600000|2024-07-22 15:20:00|2087.8|2081.8|2088.5|2082.5|2088.5|2082.5|2087.8|2081.8|3
1721661610000|2024-07-22 15:20:10|2088.3|2082.3|2088.1|2082.1|2088.5|2082.5|2088|2082|6
1721661620000|2024-07-22 15:20:20|2088|2082|2088.3|2082.3|2088.3|2082.3|2088|2082|2
1721661630000|2024-07-22 15:20:30|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1721661650000|2024-07-22 15:20:50|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|1
1721661660000|2024-07-22 15:21:00|2088.1|2082.1|2087.8|2081.8|2088.1|2082.1|2087.8|2081.8|2
1721661670000|2024-07-22 15:21:10|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1721661680000|2024-07-22 15:21:20|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|1
1721661690000|2024-07-22 15:21:30|2087.5|2081.5|2087.9|2081.9|2087.9|2081.9|2087.5|2081.5|2
1721661710000|2024-07-22 15:21:50|2088|2082|2088.3|2082.3|2088.3|2082.3|2088|2082|2
1721661720000|2024-07-22 15:22:00|2088.4|2082.4|2090|2084|2090.3|2084.3|2088.4|2082.4|6
1721661730000|2024-07-22 15:22:10|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|2089.5|2083.5|3
1721661740000|2024-07-22 15:22:20|2089.5|2083.5|2089.8|2083.8|2089.8|2083.8|2089.5|2083.5|2
1721661750000|2024-07-22 15:22:30|2090|2084|2090|2084|2090|2084|2090|2084|1
1721661760000|2024-07-22 15:22:40|2089.9|2083.9|2089.8|2083.8|2089.9|2083.9|2089.5|2083.5|4
1721661780000|2024-07-22 15:23:00|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|1
1721661790000|2024-07-22 15:23:10|2089.3|2083.3|2088.4|2082.4|2089.3|2083.3|2088.4|2082.4|4
1721661800000|2024-07-22 15:23:20|2088.3|2082.3|2089.1|2083.1|2089.3|2083.3|2088.3|2082.3|6
1721661810000|2024-07-22 15:23:30|2089|2083|2089|2083|2089|2083|2089|2083|1
1721661850000|2024-07-22 15:24:10|2089.3|2083.3|2090.8|2084.8|2090.8|2084.8|2089.3|2083.3|5
1721661870000|2024-07-22 15:24:30|2090.5|2084.5|2090.3|2084.3|2090.5|2084.5|2090.3|2084.3|4
1721661890000|2024-07-22 15:24:50|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1721661900000|2024-07-22 15:25:00|2089.9|2083.9|2090|2084|2090.1|2084.1|2089.9|2083.9|4
1721661930000|2024-07-22 15:25:30|2089.9|2083.9|2089|2083|2089.9|2083.9|2088.9|2082.9|5
1721661940000|2024-07-22 15:25:40|2088.8|2082.8|2089|2083|2089|2083|2088.8|2082.8|2
1721661960000|2024-07-22 15:26:00|2088.9|2082.9|2088.6|2082.6|2088.9|2082.9|2088.6|2082.6|2
1721661970000|2024-07-22 15:26:10|2090|2084|2090|2084|2090|2084|2090|2084|1
1721662000000|2024-07-22 15:26:40|2089.4|2083.4|2089.1|2083.1|2089.4|2083.4|2089|2083|3
1721662010000|2024-07-22 15:26:50|2089|2083|2088.9|2082.9|2089|2083|2088.8|2082.8|3
1721662020000|2024-07-22 15:27:00|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|1
1721662040000|2024-07-22 15:27:20|2088.9|2082.9|2087.6|2081.6|2089|2083|2087.5|2081.5|5
1721662050000|2024-07-22 15:27:30|2087.5|2081.5|2088.3|2082.3|2088.3|2082.3|2087.5|2081.5|4
1721662080000|2024-07-22 15:28:00|2088|2082|2088.3|2082.3|2088.3|2082.3|2088|2082|2
1721662090000|2024-07-22 15:28:10|2088|2082|2087.8|2081.8|2088|2082|2087.8|2081.8|2
1721662110000|2024-07-22 15:28:30|2087.5|2081.5|2087.8|2081.8|2087.8|2081.8|2087.5|2081.5|2
1721662120000|2024-07-22 15:28:40|2087.6|2081.6|2087.9|2081.9|2087.9|2081.9|2087.3|2081.3|5
1721662130000|2024-07-22 15:28:50|2088.1|2082.1|2088.5|2082.5|2088.5|2082.5|2088.1|2082.1|3
1721662140000|2024-07-22 15:29:00|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|1
1721662160000|2024-07-22 15:29:20|2088|2082|2088|2082|2088|2082|2088|2082|1
1721662170000|2024-07-22 15:29:30|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|1
1721662190000|2024-07-22 15:29:50|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|1
1721662200000|2024-07-22 15:30:00|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1721662210000|2024-07-22 15:30:10|2087.6|2081.6|2088.3|2082.3|2088.3|2082.3|2087.6|2081.6|3
1721662220000|2024-07-22 15:30:20|2088|2082|2088|2082|2088|2082|2088|2082|1
1721662230000|2024-07-22 15:30:30|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|1
1721662240000|2024-07-22 15:30:40|2087.9|2081.9|2087.8|2081.8|2087.9|2081.9|2087.8|2081.8|2
1721662250000|2024-07-22 15:30:50|2087.6|2081.6|2087|2081|2087.6|2081.6|2087|2081|3
1721662280000|2024-07-22 15:31:20|2087.1|2081.1|2087.6|2081.6|2087.6|2081.6|2087.1|2081.1|2
1721662290000|2024-07-22 15:31:30|2087.5|2081.5|2087.4|2081.4|2087.5|2081.5|2087.4|2081.4|2
1721662300000|2024-07-22 15:31:40|2087.1|2081.1|2088.3|2082.3|2088.3|2082.3|2087.1|2081.1|3
1721662310000|2024-07-22 15:31:50|2088.5|2082.5|2088.8|2082.8|2089.1|2083.1|2088.5|2082.5|5
1721662320000|2024-07-22 15:32:00|2088.9|2082.9|2088.9|2082.9|2089|2083|2088.9|2082.9|3
1721662330000|2024-07-22 15:32:10|2088.8|2082.8|2088.9|2082.9|2088.9|2082.9|2088.8|2082.8|2
1721662350000|2024-07-22 15:32:30|2089|2083|2089.3|2083.3|2089.3|2083.3|2089|2083|2
1721662370000|2024-07-22 15:32:50|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1721662380000|2024-07-22 15:33:00|2089|2083|2088.9|2082.9|2089|2083|2088.9|2082.9|2
1721662390000|2024-07-22 15:33:10|2088.8|2082.8|2088.6|2082.6|2088.8|2082.8|2088.6|2082.6|2
1721662410000|2024-07-22 15:33:30|2088.8|2082.8|2089.3|2083.3|2089.3|2083.3|2088.8|2082.8|2
1721662420000|2024-07-22 15:33:40|2089.4|2083.4|2090|2084|2090.1|2084.1|2089.4|2083.4|3
1721662430000|2024-07-22 15:33:50|2089.8|2083.8|2089.3|2083.3|2089.8|2083.8|2089|2083|5
1721662450000|2024-07-22 15:34:10|2089.4|2083.4|2089.8|2083.8|2090.1|2084.1|2089.4|2083.4|7
1721662460000|2024-07-22 15:34:20|2090|2084|2090|2084|2090|2084|2089.8|2083.8|5
1721662470000|2024-07-22 15:34:30|2089.8|2083.8|2089.3|2083.3|2089.8|2083.8|2089.3|2083.3|3
1721662510000|2024-07-22 15:35:10|2089.1|2083.1|2087.8|2081.8|2089.1|2083.1|2087.8|2081.8|4
1721662520000|2024-07-22 15:35:20|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1721662530000|2024-07-22 15:35:30|2087.4|2081.4|2087|2081|2087.4|2081.4|2086.8|2080.8|4
1721662570000|2024-07-22 15:36:10|2086.9|2080.9|2087.3|2081.3|2087.3|2081.3|2086.9|2080.9|3
1721662580000|2024-07-22 15:36:20|2087|2081|2086.8|2080.8|2087|2081|2086.8|2080.8|3
1721662590000|2024-07-22 15:36:30|2086.6|2080.6|2086.8|2080.8|2086.8|2080.8|2086.3|2080.3|5
1721662600000|2024-07-22 15:36:40|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1721662610000|2024-07-22 15:36:50|2086.4|2080.4|2086.3|2080.3|2086.4|2080.4|2086.3|2080.3|2
1721662630000|2024-07-22 15:37:10|2086.4|2080.4|2086.9|2080.9|2086.9|2080.9|2086.4|2080.4|3
1721662670000|2024-07-22 15:37:50|2087|2081|2088|2082|2088|2082|2087|2081|4
1721662680000|2024-07-22 15:38:00|2088.1|2082.1|2088.4|2082.4|2088.4|2082.4|2088.1|2082.1|2
1721662690000|2024-07-22 15:38:10|2088.6|2082.6|2088.5|2082.5|2089|2083|2088.5|2082.5|7
1721662700000|2024-07-22 15:38:20|2088.6|2082.6|2090|2084|2090|2084|2088.6|2082.6|7
1721662710000|2024-07-22 15:38:30|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|1
1721662730000|2024-07-22 15:38:50|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1721662740000|2024-07-22 15:39:00|2090.1|2084.1|2090.4|2084.4|2090.4|2084.4|2090.1|2084.1|2
1721662760000|2024-07-22 15:39:20|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1721662770000|2024-07-22 15:39:30|2090|2084|2090|2084|2090|2084|2090|2084|1
1721662780000|2024-07-22 15:39:40|2089.8|2083.8|2089.5|2083.5|2089.8|2083.8|2089.5|2083.5|2
1721662790000|2024-07-22 15:39:50|2089.4|2083.4|2088.6|2082.6|2089.4|2083.4|2088.6|2082.6|2
1721662800000|2024-07-22 15:40:00|2088.8|2082.8|2089.5|2083.5|2089.5|2083.5|2088.8|2082.8|4
1721662810000|2024-07-22 15:40:10|2089.8|2083.8|2090.4|2084.4|2090.4|2084.4|2089.8|2083.8|4
1721662820000|2024-07-22 15:40:20|2090.3|2084.3|2091.4|2085.4|2091.4|2085.4|2090.3|2084.3|7
1721662830000|2024-07-22 15:40:30|2091.5|2085.5|2091.3|2085.3|2091.5|2085.5|2091.3|2085.3|2
1721662840000|2024-07-22 15:40:40|2091|2085|2091|2085|2091|2085|2091|2085|1
1721662850000|2024-07-22 15:40:50|2090.8|2084.8|2090.9|2084.9|2090.9|2084.9|2090.8|2084.8|2
1721662860000|2024-07-22 15:41:00|2090.8|2084.8|2090.5|2084.5|2090.8|2084.8|2090.5|2084.5|2
1721662870000|2024-07-22 15:41:10|2090.4|2084.4|2090.5|2084.5|2090.5|2084.5|2090.3|2084.3|4
1721662880000|2024-07-22 15:41:20|2090.4|2084.4|2089.8|2083.8|2090.4|2084.4|2089.8|2083.8|5
1721662900000|2024-07-22 15:41:40|2089.5|2083.5|2089.8|2083.8|2089.8|2083.8|2089.1|2083.1|5
1721662910000|2024-07-22 15:41:50|2089.9|2083.9|2090.1|2084.1|2090.1|2084.1|2089.9|2083.9|3
1721662950000|2024-07-22 15:42:30|2090|2084|2090|2084|2090|2084|2090|2084|1
1721662960000|2024-07-22 15:42:40|2089.8|2083.8|2089|2083|2089.8|2083.8|2089|2083|4
1721662970000|2024-07-22 15:42:50|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1721662980000|2024-07-22 15:43:00|2088.6|2082.6|2087.6|2081.6|2088.6|2082.6|2087.6|2081.6|5
1721662990000|2024-07-22 15:43:10|2087.9|2081.9|2087.6|2081.6|2087.9|2081.9|2087.6|2081.6|2
1721663000000|2024-07-22 15:43:20|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1721663010000|2024-07-22 15:43:30|2087.6|2081.6|2088.6|2082.6|2088.6|2082.6|2087.6|2081.6|2
1721663020000|2024-07-22 15:43:40|2088.4|2082.4|2088.6|2082.6|2088.6|2082.6|2088.4|2082.4|2
1721663030000|2024-07-22 15:43:50|2088.9|2082.9|2088.9|2082.9|2089.1|2083.1|2088.9|2082.9|3
1721663040000|2024-07-22 15:44:00|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|1
1721663050000|2024-07-22 15:44:10|2089|2083|2088.8|2082.8|2089|2083|2088.8|2082.8|2
1721663060000|2024-07-22 15:44:20|2089|2083|2089.5|2083.5|2089.5|2083.5|2089|2083|4
1721663090000|2024-07-22 15:44:50|2089.8|2083.8|2091|2085|2091|2085|2089.8|2083.8|4
1721663110000|2024-07-22 15:45:10|2091.4|2085.4|2092.6|2086.6|2092.6|2086.6|2091.4|2085.4|2
1721663120000|2024-07-22 15:45:20|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1721663130000|2024-07-22 15:45:30|2093.3|2087.3|2093|2087|2093.3|2087.3|2092.9|2086.9|3
1721663140000|2024-07-22 15:45:40|2093.6|2087.6|2094.5|2088.5|2094.5|2088.5|2093.6|2087.6|6
1721663150000|2024-07-22 15:45:50|2094.3|2088.3|2094.5|2088.5|2094.5|2088.5|2094.3|2088.3|2
1721663160000|2024-07-22 15:46:00|2094.8|2088.8|2096.4|2090.4|2096.4|2090.4|2094.8|2088.8|4
1721663170000|2024-07-22 15:46:10|2096.3|2090.3|2096.3|2090.3|2096.6|2090.6|2096.3|2090.3|3
1721663180000|2024-07-22 15:46:20|2096|2090|2094.8|2088.8|2096|2090|2094.8|2088.8|2
1721663190000|2024-07-22 15:46:30|2094.5|2088.5|2094|2088|2094.5|2088.5|2094|2088|4
1721663200000|2024-07-22 15:46:40|2093.8|2087.8|2092.8|2086.8|2094|2088|2092.8|2086.8|6
1721663210000|2024-07-22 15:46:50|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1721663240000|2024-07-22 15:47:20|2093.6|2087.6|2094.4|2088.4|2094.4|2088.4|2093.6|2087.6|2
1721663270000|2024-07-22 15:47:50|2093|2087|2092.9|2086.9|2093|2087|2092.9|2086.9|2
1721663290000|2024-07-22 15:48:10|2092.8|2086.8|2092.6|2086.6|2092.8|2086.8|2092.6|2086.6|2
1721663300000|2024-07-22 15:48:20|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1721663310000|2024-07-22 15:48:30|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1721663320000|2024-07-22 15:48:40|2092|2086|2091.8|2085.8|2092|2086|2091.8|2085.8|2
1721663380000|2024-07-22 15:49:40|2090.9|2084.9|2090.6|2084.6|2090.9|2084.9|2090.4|2084.4|5
1721663460000|2024-07-22 15:51:00|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1721663480000|2024-07-22 15:51:20|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1721663530000|2024-07-22 15:52:10|2090|2084|2090|2084|2090|2084|2090|2084|1
1721663540000|2024-07-22 15:52:20|2090.1|2084.1|2090.6|2084.6|2090.6|2084.6|2090.1|2084.1|3
1721663550000|2024-07-22 15:52:30|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|1
1721663600000|2024-07-22 15:53:20|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1721663620000|2024-07-22 15:53:40|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1721663640000|2024-07-22 15:54:00|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1721663650000|2024-07-22 15:54:10|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1721663660000|2024-07-22 15:54:20|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1721663670000|2024-07-22 15:54:30|2091.1|2085.1|2090.8|2084.8|2091.1|2085.1|2090.8|2084.8|3
1721663680000|2024-07-22 15:54:40|2090.9|2084.9|2091.9|2085.9|2091.9|2085.9|2090.9|2084.9|2
1721663690000|2024-07-22 15:54:50|2091.6|2085.6|2091.9|2085.9|2091.9|2085.9|2091.6|2085.6|2
1721663700000|2024-07-22 15:55:00|2092|2086|2091.5|2085.5|2092|2086|2091.5|2085.5|3
1721663710000|2024-07-22 15:55:10|2091.3|2085.3|2090.8|2084.8|2091.3|2085.3|2090.8|2084.8|4
1721663720000|2024-07-22 15:55:20|2090.5|2084.5|2088.1|2082.1|2090.5|2084.5|2088.1|2082.1|4
1721663730000|2024-07-22 15:55:30|2087.9|2081.9|2086.4|2080.4|2087.9|2081.9|2086.4|2080.4|5
1721663750000|2024-07-22 15:55:50|2086.1|2080.1|2087.9|2081.9|2087.9|2081.9|2086.1|2080.1|6
1721663760000|2024-07-22 15:56:00|2087.6|2081.6|2087.9|2081.9|2087.9|2081.9|2087.4|2081.4|6
1721663780000|2024-07-22 15:56:20|2087.6|2081.6|2087.8|2081.8|2087.8|2081.8|2087.5|2081.5|3
1721663790000|2024-07-22 15:56:30|2087.5|2081.5|2086.8|2080.8|2087.5|2081.5|2086.8|2080.8|3
1721663800000|2024-07-22 15:56:40|2086.5|2080.5|2086.4|2080.4|2086.5|2080.5|2086.4|2080.4|2
1721663810000|2024-07-22 15:56:50|2086.5|2080.5|2087|2081|2087.1|2081.1|2086.5|2080.5|5
1721663820000|2024-07-22 15:57:00|2086.8|2080.8|2086.5|2080.5|2086.8|2080.8|2086.5|2080.5|2
1721663830000|2024-07-22 15:57:10|2085.9|2079.9|2085.8|2079.8|2085.9|2079.9|2085.4|2079.4|4
1721663840000|2024-07-22 15:57:20|2085.6|2079.6|2085.8|2079.8|2085.8|2079.8|2085.4|2079.4|6
1721663850000|2024-07-22 15:57:30|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.6|2079.6|3
1721663860000|2024-07-22 15:57:40|2086|2080|2086|2080|2086|2080|2086|2080|1
1721663870000|2024-07-22 15:57:50|2085.9|2079.9|2085.8|2079.8|2085.9|2079.9|2085.8|2079.8|2
1721663880000|2024-07-22 15:58:00|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1721663890000|2024-07-22 15:58:10|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|1
1721663900000|2024-07-22 15:58:20|2085.3|2079.3|2085.6|2079.6|2085.6|2079.6|2085.3|2079.3|3
1721663910000|2024-07-22 15:58:30|2085|2079|2084.9|2078.9|2085|2079|2084.9|2078.9|2
1721663940000|2024-07-22 15:59:00|2085|2079|2084.9|2078.9|2085|2079|2084.9|2078.9|2
1721663950000|2024-07-22 15:59:10|2085|2079|2084.9|2078.9|2085|2079|2084.9|2078.9|2
1721663960000|2024-07-22 15:59:20|2084.5|2078.5|2084.9|2078.9|2084.9|2078.9|2084.5|2078.5|2
1721663970000|2024-07-22 15:59:30|2084.6|2078.6|2085|2079|2085.1|2079.1|2084.6|2078.6|4
1721663980000|2024-07-22 15:59:40|2084.9|2078.9|2084.8|2078.8|2084.9|2078.9|2084.8|2078.8|2
1721663990000|2024-07-22 15:59:50|2084.6|2078.6|2084.5|2078.5|2084.9|2078.9|2084.5|2078.5|4
1721664000000|2024-07-22 16:00:00|2084.8|2078.8|2086.4|2080.4|2086.4|2080.4|2084.8|2078.8|6
1721664010000|2024-07-22 16:00:10|2086.1|2080.1|2085.4|2079.4|2086.4|2080.4|2085.4|2079.4|5
1721664020000|2024-07-22 16:00:20|2085.6|2079.6|2085.4|2079.4|2085.6|2079.6|2085.4|2079.4|2
1721664050000|2024-07-22 16:00:50|2085.6|2079.6|2085.1|2079.1|2085.6|2079.6|2085.1|2079.1|3
1721664070000|2024-07-22 16:01:10|2086.1|2080.1|2086.4|2080.4|2086.4|2080.4|2086.1|2080.1|3
1721664110000|2024-07-22 16:01:50|2086.5|2080.5|2086.4|2080.4|2086.5|2080.5|2086.4|2080.4|2
1721664140000|2024-07-22 16:02:20|2086.6|2080.6|2086.9|2080.9|2086.9|2080.9|2086.6|2080.6|2
1721664170000|2024-07-22 16:02:50|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1721664180000|2024-07-22 16:03:00|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1721664320000|2024-07-22 16:05:20|2085.9|2079.9|2084.9|2078.9|2085.9|2079.9|2084.9|2078.9|2
1721664330000|2024-07-22 16:05:30|2085.1|2079.1|2084.4|2078.4|2085.1|2079.1|2084.4|2078.4|4
1721664340000|2024-07-22 16:05:40|2084.5|2078.5|2084.6|2078.6|2084.6|2078.6|2084.5|2078.5|2
1721664350000|2024-07-22 16:05:50|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1721664530000|2024-07-22 16:08:50|2084.5|2078.5|2084.6|2078.6|2084.6|2078.6|2084.5|2078.5|2
1721664570000|2024-07-22 16:09:30|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.4|2078.4|3
1721664580000|2024-07-22 16:09:40|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1721664640000|2024-07-22 16:10:40|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|1
1721664680000|2024-07-22 16:11:20|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|1
1721664690000|2024-07-22 16:11:30|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|1
1721664700000|2024-07-22 16:11:40|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1721664730000|2024-07-22 16:12:10|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1721664740000|2024-07-22 16:12:20|2086|2080|2085.8|2079.8|2086.4|2080.4|2085.8|2079.8|4
1721664870000|2024-07-22 16:14:30|2086|2080|2085.8|2079.8|2086|2080|2085.8|2079.8|2
1721664890000|2024-07-22 16:14:50|2085.5|2079.5|2085.3|2079.3|2085.5|2079.5|2085.3|2079.3|4
1721664910000|2024-07-22 16:15:10|2085.4|2079.4|2085.3|2079.3|2085.4|2079.4|2085.3|2079.3|2
1721664950000|2024-07-22 16:15:50|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1721664970000|2024-07-22 16:16:10|2085.9|2079.9|2087.1|2081.1|2087.1|2081.1|2085.9|2079.9|2
1721665000000|2024-07-22 16:16:40|2086.8|2080.8|2087|2081|2087|2081|2086.8|2080.8|2
1721665010000|2024-07-22 16:16:50|2086.8|2080.8|2086.4|2080.4|2086.8|2080.8|2086.1|2080.1|3
1721665020000|2024-07-22 16:17:00|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|1
1721665160000|2024-07-22 16:19:20|2087|2081|2087.1|2081.1|2087.1|2081.1|2087|2081|2
1721665200000|2024-07-22 16:20:00|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|1
1721665210000|2024-07-22 16:20:10|2087|2081|2087|2081|2087|2081|2087|2081|1
1721665240000|2024-07-22 16:20:40|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1721665260000|2024-07-22 16:21:00|2087.4|2081.4|2087.3|2081.3|2087.4|2081.4|2087.3|2081.3|2
1721665270000|2024-07-22 16:21:10|2087|2081|2087|2081|2087|2081|2087|2081|1
1721665280000|2024-07-22 16:21:20|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|1
1721665300000|2024-07-22 16:21:40|2087.5|2081.5|2087.9|2081.9|2087.9|2081.9|2087.5|2081.5|2
1721665320000|2024-07-22 16:22:00|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|1
1721665350000|2024-07-22 16:22:30|2087.9|2081.9|2087.8|2081.8|2087.9|2081.9|2087.8|2081.8|2
1721665370000|2024-07-22 16:22:50|2087.6|2081.6|2087.8|2081.8|2087.8|2081.8|2087.6|2081.6|2
1721665390000|2024-07-22 16:23:10|2087.5|2081.5|2087.3|2081.3|2087.5|2081.5|2087.3|2081.3|2
1721665410000|2024-07-22 16:23:30|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|1
1721665430000|2024-07-22 16:23:50|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|2087.1|2081.1|3
1721665450000|2024-07-22 16:24:10|2087|2081|2086.9|2080.9|2087|2081|2086.9|2080.9|2
1721665460000|2024-07-22 16:24:20|2087.5|2081.5|2087.6|2081.6|2087.6|2081.6|2087.5|2081.5|2
1721665480000|2024-07-22 16:24:40|2087.3|2081.3|2087.5|2081.5|2087.5|2081.5|2087.3|2081.3|3
1721665490000|2024-07-22 16:24:50|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|1
1721665510000|2024-07-22 16:25:10|2087.5|2081.5|2087.4|2081.4|2087.5|2081.5|2087.4|2081.4|2
1721665560000|2024-07-22 16:26:00|2087.1|2081.1|2086.6|2080.6|2087.1|2081.1|2086.5|2080.5|4
1721665590000|2024-07-22 16:26:30|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1721665620000|2024-07-22 16:27:00|2087|2081|2087|2081|2087|2081|2087|2081|1
1721665880000|2024-07-22 16:31:20|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|1
1721665960000|2024-07-22 16:32:40|2087|2081|2086.8|2080.8|2087|2081|2086.8|2080.8|2
1721666080000|2024-07-22 16:34:40|2087.4|2081.4|2087.5|2081.5|2087.5|2081.5|2087.4|2081.4|2
1721666110000|2024-07-22 16:35:10|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|1
1721666470000|2024-07-22 16:41:10|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087|2081|3
1721666700000|2024-07-22 16:45:00|2087|2081|2087|2081|2087|2081|2087|2081|1
1721666780000|2024-07-22 16:46:20|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|1
1721666910000|2024-07-22 16:48:30|2086.4|2080.4|2085.8|2079.8|2086.4|2080.4|2085.8|2079.8|3
1721666920000|2024-07-22 16:48:40|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1721666930000|2024-07-22 16:48:50|2085.8|2079.8|2086.1|2080.1|2086.1|2080.1|2085.8|2079.8|2
1721666940000|2024-07-22 16:49:00|2086|2080|2086|2080|2086|2080|2086|2080|1
1721667000000|2024-07-22 16:50:00|2086.4|2080.4|2086.8|2080.8|2086.8|2080.8|2086.4|2080.4|2
1721667020000|2024-07-22 16:50:20|2087|2081|2087|2081|2087|2081|2087|2081|1
1721667050000|2024-07-22 16:50:50|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|1
1721667130000|2024-07-22 16:52:10|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|1
1721667200000|2024-07-22 16:53:20|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|1
1721667210000|2024-07-22 16:53:30|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|1
1721667240000|2024-07-22 16:54:00|2087.3|2081.3|2087|2081|2087.3|2081.3|2087|2081|2
1721667330000|2024-07-22 16:55:30|2087.1|2081.1|2087.4|2081.4|2087.4|2081.4|2087.1|2081.1|3
1721667370000|2024-07-22 16:56:10|2086.9|2080.9|2086.6|2080.6|2086.9|2080.9|2086.4|2080.4|5
1721667380000|2024-07-22 16:56:20|2086.4|2080.4|2086.9|2080.9|2086.9|2080.9|2086.4|2080.4|5
1721667430000|2024-07-22 16:57:10|2087.1|2081.1|2086.5|2080.5|2087.1|2081.1|2086.5|2080.5|4
1721667480000|2024-07-22 16:58:00|2086.8|2080.8|2087.4|2081.4|2087.4|2081.4|2086.8|2080.8|2
1721667490000|2024-07-22 16:58:10|2087.1|2081.1|2087.6|2081.6|2087.6|2081.6|2087.1|2081.1|3
1721667510000|2024-07-22 16:58:30|2087.5|2081.5|2089.6|2083.6|2089.6|2083.6|2087.5|2081.5|15
1721667520000|2024-07-22 16:58:40|2089.9|2083.9|2089.9|2083.9|2090.3|2084.3|2089.6|2083.6|12
1721667530000|2024-07-22 16:58:50|2089.6|2083.6|2089.5|2083.5|2090.1|2084.1|2089.5|2083.5|9
1721667540000|2024-07-22 16:59:00|2089.3|2083.3|2088.3|2082.3|2089.3|2083.3|2087.6|2081.6|6
1721667550000|2024-07-22 16:59:10|2087.9|2081.9|2087.4|2081.4|2087.9|2081.9|2087.4|2081.4|5
1721667560000|2024-07-22 16:59:20|2087.5|2081.5|2087.8|2081.8|2087.9|2081.9|2087.3|2081.3|8
1721667580000|2024-07-22 16:59:40|2088|2082|2087.6|2081.6|2088|2082|2087.6|2081.6|3
1721667590000|2024-07-22 16:59:50|2087.4|2081.4|2087.8|2081.8|2087.8|2081.8|2087.4|2081.4|2
1721667620000|2024-07-22 17:00:20|2088|2082|2088|2082|2088|2082|2088|2082|1
1721667640000|2024-07-22 17:00:40|2088.1|2082.1|2088.4|2082.4|2088.4|2082.4|2088.1|2082.1|2
1721667650000|2024-07-22 17:00:50|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1721667660000|2024-07-22 17:01:00|2088.8|2082.8|2089.1|2083.1|2089.1|2083.1|2088.8|2082.8|2
1721667690000|2024-07-22 17:01:30|2089|2083|2088.9|2082.9|2089|2083|2088.9|2082.9|2
1721667730000|2024-07-22 17:02:10|2089|2083|2089.4|2083.4|2089.4|2083.4|2089|2083|2
1721667850000|2024-07-22 17:04:10|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1721667900000|2024-07-22 17:05:00|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1721667950000|2024-07-22 17:05:50|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|1
1721668000000|2024-07-22 17:06:40|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1721668080000|2024-07-22 17:08:00|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|1
1721668110000|2024-07-22 17:08:30|2089.5|2083.5|2089.3|2083.3|2089.5|2083.5|2089.3|2083.3|2
1721668200000|2024-07-22 17:10:00|2088.9|2082.9|2088.8|2082.8|2088.9|2082.9|2088.8|2082.8|2
1721668310000|2024-07-22 17:11:50|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1721668490000|2024-07-22 17:14:50|2088.1|2082.1|2086.9|2080.9|2088.1|2082.1|2086.9|2080.9|2
1721668500000|2024-07-22 17:15:00|2085.5|2079.5|2086.1|2080.1|2086.1|2080.1|2085.5|2079.5|3
1721668510000|2024-07-22 17:15:10|2086.3|2080.3|2086.5|2080.5|2086.5|2080.5|2086.3|2080.3|3
1721668520000|2024-07-22 17:15:20|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1721668680000|2024-07-22 17:18:00|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|1
1721668700000|2024-07-22 17:18:20|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1721668720000|2024-07-22 17:18:40|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1721668910000|2024-07-22 17:21:50|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|1
1721669020000|2024-07-22 17:23:40|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1721669150000|2024-07-22 17:25:50|2086|2080|2086|2080|2086|2080|2086|2080|1
1721669160000|2024-07-22 17:26:00|2086.4|2080.4|2086.5|2080.5|2086.5|2080.5|2086.4|2080.4|2
1721669200000|2024-07-22 17:26:40|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1721669280000|2024-07-22 17:28:00|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1721669290000|2024-07-22 17:28:10|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1721669300000|2024-07-22 17:28:20|2086.4|2080.4|2086.5|2080.5|2086.5|2080.5|2086.4|2080.4|2
1721669400000|2024-07-22 17:30:00|2086.3|2080.3|2086|2080|2086.3|2080.3|2086|2080|2
1721669430000|2024-07-22 17:30:30|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|1
1721669440000|2024-07-22 17:30:40|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1721669520000|2024-07-22 17:32:00|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|1
1721669580000|2024-07-22 17:33:00|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1721669600000|2024-07-22 17:33:20|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1721669620000|2024-07-22 17:33:40|2086.3|2080.3|2084.9|2078.9|2086.3|2080.3|2084|2078|4
1721669720000|2024-07-22 17:35:20|2085.1|2079.1|2085.6|2079.6|2085.6|2079.6|2085.1|2079.1|2
1721669750000|2024-07-22 17:35:50|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1721669760000|2024-07-22 17:36:00|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1721669800000|2024-07-22 17:36:40|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1721669910000|2024-07-22 17:38:30|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1721669920000|2024-07-22 17:38:40|2085.1|2079.1|2085.4|2079.4|2085.4|2079.4|2085.1|2079.1|2
1721670000000|2024-07-22 17:40:00|2085.6|2079.6|2085.4|2079.4|2085.6|2079.6|2085.4|2079.4|2
1721670020000|2024-07-22 17:40:20|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1721670040000|2024-07-22 17:40:40|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1721670060000|2024-07-22 17:41:00|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1721670120000|2024-07-22 17:42:00|2086.4|2080.4|2086.1|2080.1|2086.4|2080.4|2086.1|2080.1|2
1721670180000|2024-07-22 17:43:00|2086.4|2080.4|2086.1|2080.1|2086.4|2080.4|2086.1|2080.1|2
1721670280000|2024-07-22 17:44:40|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1721670330000|2024-07-22 17:45:30|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1721670350000|2024-07-22 17:45:50|2085|2079|2084.9|2078.9|2085|2079|2084.9|2078.9|2
1721670360000|2024-07-22 17:46:00|2085.4|2079.4|2085.6|2079.6|2085.6|2079.6|2085.4|2079.4|2
1721670370000|2024-07-22 17:46:10|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1721670400000|2024-07-22 17:46:40|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1721670440000|2024-07-22 17:47:20|2085.9|2079.9|2085.9|2079.9|2086.1|2080.1|2085.9|2079.9|3
1721670450000|2024-07-22 17:47:30|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1721670460000|2024-07-22 17:47:40|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1721670480000|2024-07-22 17:48:00|2086.5|2080.5|2086.1|2080.1|2086.5|2080.5|2086.1|2080.1|2
1721670500000|2024-07-22 17:48:20|2086.3|2080.3|2086.5|2080.5|2086.5|2080.5|2086.3|2080.3|2
1721670610000|2024-07-22 17:50:10|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1721670630000|2024-07-22 17:50:30|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1721670730000|2024-07-22 17:52:10|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1721670810000|2024-07-22 17:53:30|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1721670820000|2024-07-22 17:53:40|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1721670830000|2024-07-22 17:53:50|2086.9|2080.9|2086.6|2080.6|2086.9|2080.9|2086.6|2080.6|2
1721670850000|2024-07-22 17:54:10|2086.9|2080.9|2086.6|2080.6|2086.9|2080.9|2086.6|2080.6|2
1721670870000|2024-07-22 17:54:30|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1721670880000|2024-07-22 17:54:40|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1721670890000|2024-07-22 17:54:50|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1721670910000|2024-07-22 17:55:10|2093.8|2075|2093.8|2075|2093.8|2075|2093.8|2075|1
1721670930000|2024-07-22 17:55:30|2094.5|2075.8|2094.5|2075.8|2094.5|2075.8|2094.5|2075.8|1
1721670950000|2024-07-22 17:55:50|2093.3|2074.5|2093.3|2074.5|2093.3|2074.5|2093.3|2074.5|1
1721670960000|2024-07-22 17:56:00|2093.8|2075|2094.5|2075.8|2094.5|2075.8|2093.8|2075|2
1721671070000|2024-07-22 17:57:50|2095|2076.3|2095|2076.3|2095|2076.3|2095|2076.3|1
1721671090000|2024-07-22 17:58:10|2095.8|2077|2095.8|2077|2095.8|2077|2095.8|2077|1
1721671140000|2024-07-22 17:59:00|2095.3|2076.5|2095.3|2076.5|2095.3|2076.5|2095.3|2076.5|1
1721692920000|2024-07-23 00:02:00|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1721692930000|2024-07-23 00:02:10|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|1
1721692940000|2024-07-23 00:02:20|2091.1|2085.1|2091.9|2085.9|2091.9|2085.9|2091.1|2085.1|2
1721692950000|2024-07-23 00:02:30|2092.1|2086.1|2092.4|2086.4|2092.4|2086.4|2092.1|2086.1|2
1721692980000|2024-07-23 00:03:00|2092.1|2086.1|2091.1|2085.1|2092.1|2086.1|2091.1|2085.1|2
1721693000000|2024-07-23 00:03:20|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|1
1721693070000|2024-07-23 00:04:30|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|1
1721693090000|2024-07-23 00:04:50|2091.5|2085.5|2091|2085|2091.5|2085.5|2091|2085|2
1721693130000|2024-07-23 00:05:30|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1721693190000|2024-07-23 00:06:30|2091|2085|2090.5|2084.5|2091|2085|2090.5|2084.5|2
1721693340000|2024-07-23 00:09:00|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|1
1721693380000|2024-07-23 00:09:40|2090.5|2084.5|2090.9|2084.9|2090.9|2084.9|2090.5|2084.5|3
1721693440000|2024-07-23 00:10:40|2091|2085|2091|2085|2091|2085|2091|2085|1
1721693590000|2024-07-23 00:13:10|2090.9|2084.9|2090.6|2084.6|2090.9|2084.9|2090.6|2084.6|2
1721693600000|2024-07-23 00:13:20|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1721693630000|2024-07-23 00:13:50|2090.6|2084.6|2090.1|2084.1|2090.6|2084.6|2090.1|2084.1|2
1721693710000|2024-07-23 00:15:10|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1721693720000|2024-07-23 00:15:20|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1721693740000|2024-07-23 00:15:40|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1721694000000|2024-07-23 00:20:00|2090.1|2084.1|2089.6|2083.6|2090.1|2084.1|2089.6|2083.6|2
1721694060000|2024-07-23 00:21:00|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1721694240000|2024-07-23 00:24:00|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1721694260000|2024-07-23 00:24:20|2089.4|2083.4|2089.6|2083.6|2089.6|2083.6|2089.4|2083.4|2
1721694380000|2024-07-23 00:26:20|2089.8|2083.8|2089.9|2083.9|2089.9|2083.9|2089.8|2083.8|2
1721694550000|2024-07-23 00:29:10|2090|2084|2090|2084|2090|2084|2090|2084|1
1721694560000|2024-07-23 00:29:20|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1721694590000|2024-07-23 00:29:50|2090|2084|2090|2084|2090|2084|2090|2084|1
1721694680000|2024-07-23 00:31:20|2090.1|2084.1|2090.4|2084.4|2090.4|2084.4|2090.1|2084.1|2
1721694710000|2024-07-23 00:31:50|2090.6|2084.6|2090.1|2084.1|2090.6|2084.6|2090.1|2084.1|3
1721694720000|2024-07-23 00:32:00|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1721694780000|2024-07-23 00:33:00|2090.1|2084.1|2090|2084|2090.1|2084.1|2090|2084|2
1721694890000|2024-07-23 00:34:50|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1721694930000|2024-07-23 00:35:30|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1721695000000|2024-07-23 00:36:40|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1721695020000|2024-07-23 00:37:00|2090|2084|2090.5|2084.5|2090.5|2084.5|2090|2084|2
1721695040000|2024-07-23 00:37:20|2090.3|2084.3|2090.4|2084.4|2090.4|2084.4|2090.3|2084.3|2
1721695060000|2024-07-23 00:37:40|2090.3|2084.3|2090|2084|2090.3|2084.3|2090|2084|2
1721695110000|2024-07-23 00:38:30|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1721695160000|2024-07-23 00:39:20|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1721695180000|2024-07-23 00:39:40|2090|2084|2090|2084|2090|2084|2090|2084|1
1721695240000|2024-07-23 00:40:40|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1721695290000|2024-07-23 00:41:30|2090|2084|2090|2084|2090|2084|2090|2084|1
1721695440000|2024-07-23 00:44:00|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1721695600000|2024-07-23 00:46:40|2090|2084|2090|2084|2090|2084|2090|2084|1
1721695610000|2024-07-23 00:46:50|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|1
1721695670000|2024-07-23 00:47:50|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1721695720000|2024-07-23 00:48:40|2089.8|2083.8|2090|2084|2090|2084|2089.8|2083.8|2
1721695780000|2024-07-23 00:49:40|2090.1|2084.1|2090.1|2084.1|2090.3|2084.3|2090.1|2084.1|3
1721695800000|2024-07-23 00:50:00|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1721695810000|2024-07-23 00:50:10|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|1
1721696190000|2024-07-23 00:56:30|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1721696210000|2024-07-23 00:56:50|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|1
1721696240000|2024-07-23 00:57:20|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1721696330000|2024-07-23 00:58:50|2089.8|2083.8|2089.6|2083.6|2089.8|2083.8|2089.6|2083.6|2
1721696340000|2024-07-23 00:59:00|2089.9|2083.9|2090.1|2084.1|2090.1|2084.1|2089.9|2083.9|2
1721696400000|2024-07-23 01:00:00|2090.4|2084.4|2092.1|2086.1|2092.6|2086.6|2090.4|2084.4|7
1721696410000|2024-07-23 01:00:10|2091.9|2085.9|2090.9|2084.9|2091.9|2085.9|2090.9|2084.9|14
1721696420000|2024-07-23 01:00:20|2091.1|2085.1|2092.1|2086.1|2092.6|2086.6|2091.1|2085.1|9
1721696430000|2024-07-23 01:00:30|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1721696440000|2024-07-23 01:00:40|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.1|2085.1|4
1721696450000|2024-07-23 01:00:50|2091.9|2085.9|2092.4|2086.4|2092.4|2086.4|2091.9|2085.9|2
1721696460000|2024-07-23 01:01:00|2092.6|2086.6|2092.6|2086.6|2093.5|2087.5|2092.6|2086.6|8
1721696470000|2024-07-23 01:01:10|2092.5|2086.5|2092.5|2086.5|2092.5|2086.5|2092.4|2086.4|3
1721696480000|2024-07-23 01:01:20|2092.4|2086.4|2091.9|2085.9|2092.4|2086.4|2091.9|2085.9|2
1721696490000|2024-07-23 01:01:30|2092|2086|2092|2086|2092|2086|2092|2086|1
1721696500000|2024-07-23 01:01:40|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1721696510000|2024-07-23 01:01:50|2092.4|2086.4|2092.6|2086.6|2092.6|2086.6|2092.4|2086.4|2
1721696520000|2024-07-23 01:02:00|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1721696530000|2024-07-23 01:02:10|2092.6|2086.6|2093.8|2087.8|2093.8|2087.8|2092.6|2086.6|6
1721696550000|2024-07-23 01:02:30|2093.6|2087.6|2093.4|2087.4|2093.6|2087.6|2093.4|2087.4|2
1721696560000|2024-07-23 01:02:40|2093.1|2087.1|2093.3|2087.3|2093.3|2087.3|2093|2087|3
1721696580000|2024-07-23 01:03:00|2092.9|2086.9|2092.6|2086.6|2092.9|2086.9|2092.6|2086.6|2
1721696590000|2024-07-23 01:03:10|2092.5|2086.5|2093|2087|2093|2087|2092.4|2086.4|5
1721696600000|2024-07-23 01:03:20|2093.5|2087.5|2094|2088|2094.1|2088.1|2093.5|2087.5|5
1721696610000|2024-07-23 01:03:30|2094.3|2088.3|2094.9|2088.9|2095.1|2089.1|2094|2088|6
1721696620000|2024-07-23 01:03:40|2094.6|2088.6|2096.4|2090.4|2097.1|2091.1|2094.6|2088.6|19
1721696630000|2024-07-23 01:03:50|2096.1|2090.1|2096.6|2090.6|2096.6|2090.6|2096.1|2090.1|3
1721696640000|2024-07-23 01:04:00|2096.4|2090.4|2095.6|2089.6|2096.4|2090.4|2095.6|2089.6|3
1721696650000|2024-07-23 01:04:10|2095.9|2089.9|2096.4|2090.4|2096.4|2090.4|2095.9|2089.9|4
1721696660000|2024-07-23 01:04:20|2096.6|2090.6|2097.4|2091.4|2098.1|2092.1|2096.6|2090.6|13
1721696670000|2024-07-23 01:04:30|2097.1|2091.1|2098.6|2092.6|2098.6|2092.6|2097.1|2091.1|11
1721696680000|2024-07-23 01:04:40|2098.4|2092.4|2099.5|2093.5|2099.5|2093.5|2098.4|2092.4|15
1721696690000|2024-07-23 01:04:50|2099.1|2093.1|2099.1|2093.1|2099.4|2093.4|2098.9|2092.9|5
1721696700000|2024-07-23 01:05:00|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|1
1721696710000|2024-07-23 01:05:10|2098.6|2092.6|2098.1|2092.1|2098.6|2092.6|2098.1|2092.1|2
1721696720000|2024-07-23 01:05:20|2098.4|2092.4|2099.1|2093.1|2099.4|2093.4|2098.4|2092.4|6
1721696730000|2024-07-23 01:05:30|2098.9|2092.9|2098.6|2092.6|2098.9|2092.9|2098.6|2092.6|2
1721696740000|2024-07-23 01:05:40|2098.4|2092.4|2098.9|2092.9|2098.9|2092.9|2098.4|2092.4|2
1721696750000|2024-07-23 01:05:50|2099|2093|2099|2093|2099|2093|2099|2093|1
1721696760000|2024-07-23 01:06:00|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|1
1721696770000|2024-07-23 01:06:10|2099|2093|2099|2093|2099|2093|2099|2093|1
1721696780000|2024-07-23 01:06:20|2098.9|2092.9|2099|2093|2099|2093|2098.9|2092.9|2
1721696790000|2024-07-23 01:06:30|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|1
1721696810000|2024-07-23 01:06:50|2098.6|2092.6|2098.9|2092.9|2098.9|2092.9|2098.6|2092.6|2
1721696830000|2024-07-23 01:07:10|2099|2093|2099|2093|2099.1|2093.1|2099|2093|3
1721696850000|2024-07-23 01:07:30|2099.3|2093.3|2099.3|2093.3|2099.3|2093.3|2099.3|2093.3|1
1721696870000|2024-07-23 01:07:50|2099.4|2093.4|2099.3|2093.3|2099.4|2093.4|2099.3|2093.3|2
1721696880000|2024-07-23 01:08:00|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|1
1721696890000|2024-07-23 01:08:10|2099.3|2093.3|2099.3|2093.3|2099.3|2093.3|2099.3|2093.3|1
1721696900000|2024-07-23 01:08:20|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|1
1721696930000|2024-07-23 01:08:50|2099.3|2093.3|2099|2093|2099.3|2093.3|2099|2093|2
1721696970000|2024-07-23 01:09:30|2098.9|2092.9|2099|2093|2099|2093|2098.9|2092.9|2
1721697000000|2024-07-23 01:10:00|2099.1|2093.1|2099.4|2093.4|2099.4|2093.4|2099.1|2093.1|2
1721697010000|2024-07-23 01:10:10|2099.6|2093.6|2099.8|2093.8|2099.8|2093.8|2099.4|2093.4|4
1721697020000|2024-07-23 01:10:20|2099.5|2093.5|2099.5|2093.5|2099.5|2093.5|2099.5|2093.5|1
1721697040000|2024-07-23 01:10:40|2099.8|2093.8|2099.5|2093.5|2099.8|2093.8|2099.5|2093.5|4
1721697080000|2024-07-23 01:11:20|2099.6|2093.6|2099.5|2093.5|2099.6|2093.6|2099.5|2093.5|2
1721697090000|2024-07-23 01:11:30|2100.1|2094.1|2100.3|2094.3|2100.3|2094.3|2100.1|2094.1|2
1721697100000|2024-07-23 01:11:40|2100.4|2094.4|2100.4|2094.4|2100.6|2094.6|2100.4|2094.4|3
1721697120000|2024-07-23 01:12:00|2100.6|2094.6|2100.6|2094.6|2100.8|2094.8|2100.6|2094.6|3
1721697140000|2024-07-23 01:12:20|2100.8|2094.8|2101.3|2095.3|2101.3|2095.3|2100.8|2094.8|3
1721697160000|2024-07-23 01:12:40|2101.4|2095.4|2101.6|2095.6|2101.6|2095.6|2101.4|2095.4|2
1721697170000|2024-07-23 01:12:50|2101.5|2095.5|2101.9|2095.9|2101.9|2095.9|2101.5|2095.5|3
1721697180000|2024-07-23 01:13:00|2101.6|2095.6|2101.6|2095.6|2101.6|2095.6|2101.6|2095.6|1
1721697190000|2024-07-23 01:13:10|2101.5|2095.5|2101.6|2095.6|2101.6|2095.6|2101.3|2095.3|4
1721697200000|2024-07-23 01:13:20|2101.9|2095.9|2103.8|2097.8|2103.8|2097.8|2101.9|2095.9|8
1721697210000|2024-07-23 01:13:30|2103.9|2097.9|2104.1|2098.1|2104.4|2098.4|2103.9|2097.9|4
1721697220000|2024-07-23 01:13:40|2104.4|2098.4|2103.9|2097.9|2104.4|2098.4|2103.8|2097.8|5
1721697230000|2024-07-23 01:13:50|2104.1|2098.1|2104.5|2098.5|2104.5|2098.5|2104|2098|8
1721697240000|2024-07-23 01:14:00|2104.1|2098.1|2104|2098|2104.1|2098.1|2104|2098|2
1721697250000|2024-07-23 01:14:10|2104.1|2098.1|2103.9|2097.9|2104.1|2098.1|2103.9|2097.9|3
1721697260000|2024-07-23 01:14:20|2104|2098|2104.4|2098.4|2104.4|2098.4|2104|2098|2
1721697270000|2024-07-23 01:14:30|2104.1|2098.1|2103.9|2097.9|2104.1|2098.1|2103.9|2097.9|3
1721697280000|2024-07-23 01:14:40|2104|2098|2104.4|2098.4|2104.4|2098.4|2104|2098|3
1721697290000|2024-07-23 01:14:50|2104.1|2098.1|2104.5|2098.5|2105.4|2099.4|2104|2098|6
1721697300000|2024-07-23 01:15:00|2104.6|2098.6|2104.9|2098.9|2105.1|2099.1|2104.6|2098.6|3
1721697310000|2024-07-23 01:15:10|2104.6|2098.6|2104.6|2098.6|2105|2099|2104.6|2098.6|7
1721697320000|2024-07-23 01:15:20|2104.9|2098.9|2105.9|2099.9|2105.9|2099.9|2104.9|2098.9|6
1721697330000|2024-07-23 01:15:30|2105.6|2099.6|2105.6|2099.6|2105.6|2099.6|2105.4|2099.4|4
1721697340000|2024-07-23 01:15:40|2105.5|2099.5|2105.8|2099.8|2105.8|2099.8|2105.4|2099.4|11
1721697360000|2024-07-23 01:16:00|2105.3|2099.3|2105.6|2099.6|2105.6|2099.6|2104.9|2098.9|9
1721697370000|2024-07-23 01:16:10|2105.4|2099.4|2105.4|2099.4|2105.4|2099.4|2105.3|2099.3|5
1721697380000|2024-07-23 01:16:20|2105.6|2099.6|2105.5|2099.5|2105.6|2099.6|2105.5|2099.5|2
1721697390000|2024-07-23 01:16:30|2105.3|2099.3|2104.9|2098.9|2105.4|2099.4|2104.9|2098.9|5
1721697400000|2024-07-23 01:16:40|2105.1|2099.1|2105.5|2099.5|2105.5|2099.5|2105.1|2099.1|3
1721697410000|2024-07-23 01:16:50|2105.8|2099.8|2106.6|2100.6|2106.6|2100.6|2105.6|2099.6|6
1721697420000|2024-07-23 01:17:00|2106.4|2100.4|2106.4|2100.4|2106.4|2100.4|2106.4|2100.4|1
1721697440000|2024-07-23 01:17:20|2106.5|2100.5|2106.1|2100.1|2106.5|2100.5|2106.1|2100.1|8
1721697450000|2024-07-23 01:17:30|2106.4|2100.4|2106.8|2100.8|2106.8|2100.8|2106.4|2100.4|7
1721697460000|2024-07-23 01:17:40|2106.6|2100.6|2106.9|2100.9|2106.9|2100.9|2106.6|2100.6|2
1721697470000|2024-07-23 01:17:50|2107.1|2101.1|2107.4|2101.4|2107.4|2101.4|2106.9|2100.9|8
1721697480000|2024-07-23 01:18:00|2107.1|2101.1|2106.8|2100.8|2107.1|2101.1|2106.8|2100.8|3
1721697490000|2024-07-23 01:18:10|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|1
1721697500000|2024-07-23 01:18:20|2106.8|2100.8|2106.8|2100.8|2106.8|2100.8|2106.8|2100.8|1
1721697520000|2024-07-23 01:18:40|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|2106.8|2100.8|3
1721697530000|2024-07-23 01:18:50|2106.8|2100.8|2106.8|2100.8|2106.8|2100.8|2106.8|2100.8|1
1721697540000|2024-07-23 01:19:00|2106.3|2100.3|2106.1|2100.1|2106.3|2100.3|2105.9|2099.9|3
1721697590000|2024-07-23 01:19:50|2106.4|2100.4|2106.6|2100.6|2106.6|2100.6|2106.4|2100.4|2
1721697600000|2024-07-23 01:20:00|2106.9|2100.9|2106.9|2100.9|2107.1|2101.1|2106.6|2100.6|5
1721697610000|2024-07-23 01:20:10|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|1
1721697620000|2024-07-23 01:20:20|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|1
1721697640000|2024-07-23 01:20:40|2106.6|2100.6|2106.6|2100.6|2106.6|2100.6|2106.6|2100.6|1
1721697660000|2024-07-23 01:21:00|2106.9|2100.9|2106.6|2100.6|2106.9|2100.9|2106.6|2100.6|2
1721697670000|2024-07-23 01:21:10|2106.4|2100.4|2106.3|2100.3|2106.4|2100.4|2106.3|2100.3|2
1721697700000|2024-07-23 01:21:40|2105.6|2099.6|2105.1|2099.1|2105.6|2099.6|2105.1|2099.1|2
1721697710000|2024-07-23 01:21:50|2105.4|2099.4|2105.4|2099.4|2105.4|2099.4|2105.4|2099.4|1
1721697750000|2024-07-23 01:22:30|2105.3|2099.3|2105.3|2099.3|2105.3|2099.3|2104.9|2098.9|3
1721697760000|2024-07-23 01:22:40|2104.9|2098.9|2105.9|2099.9|2105.9|2099.9|2104.9|2098.9|4
1721697770000|2024-07-23 01:22:50|2105.6|2099.6|2105.6|2099.6|2105.6|2099.6|2105.6|2099.6|1
1721697780000|2024-07-23 01:23:00|2105.4|2099.4|2105.1|2099.1|2105.4|2099.4|2105.1|2099.1|2
1721697790000|2024-07-23 01:23:10|2104.9|2098.9|2105|2099|2105|2099|2104.9|2098.9|2
1721697800000|2024-07-23 01:23:20|2104.9|2098.9|2104.9|2098.9|2104.9|2098.9|2104.9|2098.9|1
1721697850000|2024-07-23 01:24:10|2105|2099|2104.9|2098.9|2105|2099|2104.9|2098.9|2
1721697860000|2024-07-23 01:24:20|2105|2099|2105.5|2099.5|2105.5|2099.5|2105|2099|2
1721697870000|2024-07-23 01:24:30|2105.3|2099.3|2104.9|2098.9|2105.3|2099.3|2104.9|2098.9|3
1721697880000|2024-07-23 01:24:40|2104.8|2098.8|2104.8|2098.8|2104.8|2098.8|2104.8|2098.8|1
1721697900000|2024-07-23 01:25:00|2104.9|2098.9|2105.1|2099.1|2105.3|2099.3|2104.9|2098.9|3
1721697910000|2024-07-23 01:25:10|2105.3|2099.3|2105.3|2099.3|2105.3|2099.3|2105.3|2099.3|1
1721697920000|2024-07-23 01:25:20|2105.5|2099.5|2105.3|2099.3|2105.5|2099.5|2105.3|2099.3|2
1721697940000|2024-07-23 01:25:40|2105.1|2099.1|2105.3|2099.3|2105.3|2099.3|2105.1|2099.1|2
1721697950000|2024-07-23 01:25:50|2105.1|2099.1|2104.9|2098.9|2105.1|2099.1|2104.9|2098.9|2
1721697970000|2024-07-23 01:26:10|2105|2099|2104.9|2098.9|2105|2099|2104.9|2098.9|2
1721698000000|2024-07-23 01:26:40|2104.5|2098.5|2103.9|2097.9|2104.5|2098.5|2103.6|2097.6|4
1721698020000|2024-07-23 01:27:00|2103.6|2097.6|2103.9|2097.9|2104.3|2098.3|2103.6|2097.6|6
1721698060000|2024-07-23 01:27:40|2104|2098|2103.9|2097.9|2104.1|2098.1|2103.9|2097.9|4
1721698070000|2024-07-23 01:27:50|2104|2098|2104.8|2098.8|2104.8|2098.8|2104|2098|2
1721698080000|2024-07-23 01:28:00|2104.5|2098.5|2104.5|2098.5|2104.5|2098.5|2104.5|2098.5|1
1721698100000|2024-07-23 01:28:20|2104.6|2098.6|2104.6|2098.6|2104.6|2098.6|2104.6|2098.6|1
1721698150000|2024-07-23 01:29:10|2104.8|2098.8|2104.8|2098.8|2104.8|2098.8|2104.8|2098.8|1
1721698160000|2024-07-23 01:29:20|2104.6|2098.6|2104.6|2098.6|2104.6|2098.6|2104.6|2098.6|1
1721698190000|2024-07-23 01:29:50|2103.9|2097.9|2103.6|2097.6|2103.9|2097.9|2103.6|2097.6|2
1721698200000|2024-07-23 01:30:00|2103.9|2097.9|2105.4|2099.4|2105.4|2099.4|2103.9|2097.9|6
1721698220000|2024-07-23 01:30:20|2105.1|2099.1|2105.1|2099.1|2105.1|2099.1|2105.1|2099.1|1
1721698230000|2024-07-23 01:30:30|2104.9|2098.9|2104.9|2098.9|2104.9|2098.9|2104.6|2098.6|3
1721698250000|2024-07-23 01:30:50|2104.8|2098.8|2104.6|2098.6|2104.8|2098.8|2104.6|2098.6|2
1721698260000|2024-07-23 01:31:00|2104.4|2098.4|2104.4|2098.4|2104.4|2098.4|2104.4|2098.4|1
1721698270000|2024-07-23 01:31:10|2104.1|2098.1|2104.1|2098.1|2104.1|2098.1|2104.1|2098.1|1
1721698310000|2024-07-23 01:31:50|2104.4|2098.4|2104.6|2098.6|2104.6|2098.6|2104.4|2098.4|2
1721698330000|2024-07-23 01:32:10|2104.9|2098.9|2104.9|2098.9|2104.9|2098.9|2104.9|2098.9|1
1721698360000|2024-07-23 01:32:40|2105.1|2099.1|2105.1|2099.1|2105.1|2099.1|2105.1|2099.1|1
1721698380000|2024-07-23 01:33:00|2105.3|2099.3|2105.3|2099.3|2105.5|2099.5|2105.3|2099.3|3
1721698400000|2024-07-23 01:33:20|2105|2099|2105|2099|2105|2099|2105|2099|1
1721698410000|2024-07-23 01:33:30|2104.9|2098.9|2105.1|2099.1|2105.1|2099.1|2104.9|2098.9|2
1721698440000|2024-07-23 01:34:00|2105.4|2099.4|2104.9|2098.9|2105.4|2099.4|2104.9|2098.9|4
1721698450000|2024-07-23 01:34:10|2105.1|2099.1|2105.1|2099.1|2105.1|2099.1|2105.1|2099.1|1
1721698460000|2024-07-23 01:34:20|2105.3|2099.3|2105.4|2099.4|2105.6|2099.6|2105.3|2099.3|3
1721698470000|2024-07-23 01:34:30|2105.6|2099.6|2105.6|2099.6|2105.6|2099.6|2105.6|2099.6|1
1721698490000|2024-07-23 01:34:50|2105.4|2099.4|2105.9|2099.9|2105.9|2099.9|2105.4|2099.4|3
1721698500000|2024-07-23 01:35:00|2105.6|2099.6|2105.4|2099.4|2105.6|2099.6|2105.4|2099.4|2
1721698510000|2024-07-23 01:35:10|2105.3|2099.3|2104.9|2098.9|2105.3|2099.3|2104.9|2098.9|2
1721698540000|2024-07-23 01:35:40|2104.6|2098.6|2104.4|2098.4|2104.6|2098.6|2104.4|2098.4|2
1721698560000|2024-07-23 01:36:00|2104.6|2098.6|2104.6|2098.6|2104.6|2098.6|2104.6|2098.6|1
1721698600000|2024-07-23 01:36:40|2104.4|2098.4|2104.4|2098.4|2104.4|2098.4|2104.4|2098.4|1
1721698620000|2024-07-23 01:37:00|2104.6|2098.6|2102.9|2096.9|2104.6|2098.6|2102.9|2096.9|3
1721698670000|2024-07-23 01:37:50|2102.6|2096.6|2101.9|2095.9|2102.6|2096.6|2101.9|2095.9|3
1721698700000|2024-07-23 01:38:20|2101.5|2095.5|2101.1|2095.1|2101.5|2095.5|2101.1|2095.1|2
1721698730000|2024-07-23 01:38:50|2101.4|2095.4|2101.3|2095.3|2101.4|2095.4|2101.3|2095.3|2
1721698750000|2024-07-23 01:39:10|2101.5|2095.5|2101.3|2095.3|2101.5|2095.5|2101.3|2095.3|2
1721698760000|2024-07-23 01:39:20|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|1
1721698780000|2024-07-23 01:39:40|2101.1|2095.1|2101.1|2095.1|2101.1|2095.1|2101.1|2095.1|1
1721698790000|2024-07-23 01:39:50|2101.4|2095.4|2102|2096|2102|2096|2101.4|2095.4|2
1721698820000|2024-07-23 01:40:20|2102.4|2096.4|2102.1|2096.1|2102.4|2096.4|2102.1|2096.1|2
1721698870000|2024-07-23 01:41:10|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|1
1721698880000|2024-07-23 01:41:20|2101.6|2095.6|2101.3|2095.3|2101.6|2095.6|2101.3|2095.3|2
1721698900000|2024-07-23 01:41:40|2101.1|2095.1|2100.8|2094.8|2101.1|2095.1|2100.8|2094.8|2
1721698910000|2024-07-23 01:41:50|2101.4|2095.4|2101.5|2095.5|2101.5|2095.5|2101.4|2095.4|2
1721698920000|2024-07-23 01:42:00|2100.9|2094.9|2100.3|2094.3|2100.9|2094.9|2100.3|2094.3|2
1721698940000|2024-07-23 01:42:20|2100|2094|2100|2094|2100|2094|2100|2094|1
1721698950000|2024-07-23 01:42:30|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|1
1721698990000|2024-07-23 01:43:10|2100|2094|2100.6|2094.6|2100.6|2094.6|2100|2094|3
1721699000000|2024-07-23 01:43:20|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|1
1721699010000|2024-07-23 01:43:30|2100.1|2094.1|2099.9|2093.9|2100.1|2094.1|2099.9|2093.9|2
1721699090000|2024-07-23 01:44:50|2100.1|2094.1|2100.4|2094.4|2100.6|2094.6|2099.9|2093.9|5
1721699100000|2024-07-23 01:45:00|2100.6|2094.6|2100.9|2094.9|2100.9|2094.9|2100.6|2094.6|2
1721699110000|2024-07-23 01:45:10|2100.6|2094.6|2100.3|2094.3|2100.6|2094.6|2100.1|2094.1|4
1721699150000|2024-07-23 01:45:50|2100.4|2094.4|2100.9|2094.9|2101.1|2095.1|2100.4|2094.4|6
1721699160000|2024-07-23 01:46:00|2101.1|2095.1|2101.1|2095.1|2101.1|2095.1|2101.1|2095.1|1
1721699180000|2024-07-23 01:46:20|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|1
1721699230000|2024-07-23 01:47:10|2100.6|2094.6|2100.4|2094.4|2100.6|2094.6|2100.4|2094.4|2
1721699260000|2024-07-23 01:47:40|2100.6|2094.6|2101.1|2095.1|2101.1|2095.1|2100.6|2094.6|3
1721699270000|2024-07-23 01:47:50|2101.4|2095.4|2102.4|2096.4|2102.4|2096.4|2101.4|2095.4|3
1721699290000|2024-07-23 01:48:10|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|1
1721699300000|2024-07-23 01:48:20|2102.4|2096.4|2102.4|2096.4|2102.4|2096.4|2102.4|2096.4|1
1721699330000|2024-07-23 01:48:50|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|1
1721699340000|2024-07-23 01:49:00|2102.4|2096.4|2102.1|2096.1|2102.4|2096.4|2102.1|2096.1|2
1721699350000|2024-07-23 01:49:10|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|1
1721699370000|2024-07-23 01:49:30|2100.6|2094.6|2100.3|2094.3|2100.6|2094.6|2100.3|2094.3|3
1721699390000|2024-07-23 01:49:50|2100.4|2094.4|2100.9|2094.9|2100.9|2094.9|2100.4|2094.4|2
1721699450000|2024-07-23 01:50:50|2101.4|2095.4|2101.8|2095.8|2101.8|2095.8|2101.4|2095.4|3
1721699460000|2024-07-23 01:51:00|2101.6|2095.6|2101.3|2095.3|2101.6|2095.6|2101.3|2095.3|2
1721699480000|2024-07-23 01:51:20|2101.1|2095.1|2100.9|2094.9|2101.1|2095.1|2100.9|2094.9|2
1721699520000|2024-07-23 01:52:00|2100.6|2094.6|2100.4|2094.4|2100.6|2094.6|2100.4|2094.4|2
1721699540000|2024-07-23 01:52:20|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|1
1721699570000|2024-07-23 01:52:50|2100.4|2094.4|2100.3|2094.3|2100.4|2094.4|2100.3|2094.3|2
1721699580000|2024-07-23 01:53:00|2100.1|2094.1|2099.6|2093.6|2100.1|2094.1|2099.6|2093.6|2
1721699610000|2024-07-23 01:53:30|2099.9|2093.9|2100.1|2094.1|2100.1|2094.1|2099.9|2093.9|2
1721699640000|2024-07-23 01:54:00|2099.9|2093.9|2099.6|2093.6|2099.9|2093.9|2099.6|2093.6|3
1721699660000|2024-07-23 01:54:20|2099.9|2093.9|2099.5|2093.5|2099.9|2093.9|2099.5|2093.5|2
1721699690000|2024-07-23 01:54:50|2099.6|2093.6|2100.6|2094.6|2100.6|2094.6|2099.6|2093.6|4
1721699710000|2024-07-23 01:55:10|2100.4|2094.4|2100.3|2094.3|2100.4|2094.4|2100.3|2094.3|2
1721699740000|2024-07-23 01:55:40|2100.1|2094.1|2099.9|2093.9|2100.1|2094.1|2099.9|2093.9|2
1721699750000|2024-07-23 01:55:50|2099.8|2093.8|2099.6|2093.6|2099.8|2093.8|2099.6|2093.6|2
1721699770000|2024-07-23 01:56:10|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|1
1721699790000|2024-07-23 01:56:30|2099.3|2093.3|2099.3|2093.3|2099.3|2093.3|2099.3|2093.3|1
1721699800000|2024-07-23 01:56:40|2099.1|2093.1|2098.1|2092.1|2099.1|2093.1|2098.1|2092.1|3
1721699820000|2024-07-23 01:57:00|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|1
1721699830000|2024-07-23 01:57:10|2097.6|2091.6|2097.4|2091.4|2097.6|2091.6|2097.4|2091.4|2
1721699860000|2024-07-23 01:57:40|2097.1|2091.1|2096.6|2090.6|2097.1|2091.1|2096.6|2090.6|2
1721699910000|2024-07-23 01:58:30|2096.9|2090.9|2097.3|2091.3|2097.5|2091.5|2096.9|2090.9|5
1721699930000|2024-07-23 01:58:50|2097.5|2091.5|2097.3|2091.3|2097.5|2091.5|2097.3|2091.3|2
1721699960000|2024-07-23 01:59:20|2097.5|2091.5|2097.6|2091.6|2097.6|2091.6|2097.5|2091.5|2
1721699990000|2024-07-23 01:59:50|2097.9|2091.9|2098.3|2092.3|2098.3|2092.3|2097.9|2091.9|2
1721700000000|2024-07-23 02:00:00|2098.1|2092.1|2098|2092|2098.1|2092.1|2098|2092|2
1721700010000|2024-07-23 02:00:10|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|1
1721700020000|2024-07-23 02:00:20|2097.8|2091.8|2098|2092|2098|2092|2097.8|2091.8|2
1721700030000|2024-07-23 02:00:30|2098.3|2092.3|2098.4|2092.4|2098.4|2092.4|2098.3|2092.3|2
1721700040000|2024-07-23 02:00:40|2098.3|2092.3|2098.3|2092.3|2098.3|2092.3|2098.3|2092.3|1
1721700060000|2024-07-23 02:01:00|2097.9|2091.9|2097.6|2091.6|2097.9|2091.9|2097.6|2091.6|2
1721700080000|2024-07-23 02:01:20|2097.5|2091.5|2097|2091|2097.5|2091.5|2097|2091|3
1721700090000|2024-07-23 02:01:30|2096.8|2090.8|2096.4|2090.4|2096.8|2090.8|2096.4|2090.4|2
1721700120000|2024-07-23 02:02:00|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1721700140000|2024-07-23 02:02:20|2095.9|2089.9|2095.6|2089.6|2095.9|2089.9|2095.3|2089.3|3
1721700170000|2024-07-23 02:02:50|2095.8|2089.8|2096.1|2090.1|2096.1|2090.1|2095.8|2089.8|3
1721700180000|2024-07-23 02:03:00|2095.9|2089.9|2095|2089|2095.9|2089.9|2095|2089|3
1721700190000|2024-07-23 02:03:10|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|1
1721700220000|2024-07-23 02:03:40|2095.4|2089.4|2095.6|2089.6|2095.6|2089.6|2095.4|2089.4|2
1721700240000|2024-07-23 02:04:00|2095.4|2089.4|2095.1|2089.1|2095.4|2089.4|2095.1|2089.1|2
1721700280000|2024-07-23 02:04:40|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1721700290000|2024-07-23 02:04:50|2095.8|2089.8|2096|2090|2096|2090|2095.8|2089.8|2
1721700300000|2024-07-23 02:05:00|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1721700310000|2024-07-23 02:05:10|2096|2090|2096|2090|2096|2090|2096|2090|1
1721700320000|2024-07-23 02:05:20|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1721700350000|2024-07-23 02:05:50|2095.6|2089.6|2095.4|2089.4|2095.6|2089.6|2095.4|2089.4|2
1721700360000|2024-07-23 02:06:00|2095.6|2089.6|2095.4|2089.4|2095.9|2089.9|2095.4|2089.4|4
1721700370000|2024-07-23 02:06:10|2095.5|2089.5|2095.8|2089.8|2095.8|2089.8|2095.5|2089.5|2
1721700380000|2024-07-23 02:06:20|2096|2090|2096|2090|2096|2090|2096|2090|1
1721700400000|2024-07-23 02:06:40|2096.3|2090.3|2096.1|2090.1|2096.3|2090.3|2096.1|2090.1|2
1721700420000|2024-07-23 02:07:00|2096.3|2090.3|2096.9|2090.9|2096.9|2090.9|2096.3|2090.3|2
1721700440000|2024-07-23 02:07:20|2096.6|2090.6|2096.4|2090.4|2096.6|2090.6|2096.4|2090.4|2
1721700520000|2024-07-23 02:08:40|2096.5|2090.5|2096.8|2090.8|2096.8|2090.8|2096|2090|4
1721700580000|2024-07-23 02:09:40|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1721700590000|2024-07-23 02:09:50|2097|2091|2098.4|2092.4|2098.5|2092.5|2097|2091|5
1721700620000|2024-07-23 02:10:20|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|1
1721700630000|2024-07-23 02:10:30|2097.9|2091.9|2097.8|2091.8|2097.9|2091.9|2097.8|2091.8|2
1721700650000|2024-07-23 02:10:50|2097.5|2091.5|2097.5|2091.5|2097.5|2091.5|2097.5|2091.5|1
1721700660000|2024-07-23 02:11:00|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|1
1721700680000|2024-07-23 02:11:20|2097.1|2091.1|2097|2091|2097.1|2091.1|2097|2091|2
1721700760000|2024-07-23 02:12:40|2096.9|2090.9|2096.1|2090.1|2096.9|2090.9|2096.1|2090.1|2
1721700770000|2024-07-23 02:12:50|2096|2090|2095.5|2089.5|2096|2090|2095.3|2089.3|5
1721700780000|2024-07-23 02:13:00|2095.3|2089.3|2096.8|2090.8|2096.8|2090.8|2095.3|2089.3|3
1721700790000|2024-07-23 02:13:10|2096.6|2090.6|2096.9|2090.9|2096.9|2090.9|2096.6|2090.6|2
1721700810000|2024-07-23 02:13:30|2097.1|2091.1|2097.4|2091.4|2097.4|2091.4|2097.1|2091.1|2
1721700850000|2024-07-23 02:14:10|2097.1|2091.1|2097.3|2091.3|2097.3|2091.3|2097|2091|4
1721700890000|2024-07-23 02:14:50|2097.5|2091.5|2097.5|2091.5|2097.5|2091.5|2097.5|2091.5|1
1721700900000|2024-07-23 02:15:00|2097.3|2091.3|2097.4|2091.4|2097.4|2091.4|2097.3|2091.3|2
1721700920000|2024-07-23 02:15:20|2097.6|2091.6|2097.5|2091.5|2097.6|2091.6|2097.5|2091.5|2
1721700950000|2024-07-23 02:15:50|2097.8|2091.8|2097.8|2091.8|2097.8|2091.8|2097.8|2091.8|1
1721701010000|2024-07-23 02:16:50|2097.6|2091.6|2097.4|2091.4|2097.6|2091.6|2097.4|2091.4|3
1721701030000|2024-07-23 02:17:10|2097.3|2091.3|2097|2091|2097.3|2091.3|2097|2091|2
1721701100000|2024-07-23 02:18:20|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1721701170000|2024-07-23 02:19:30|2096.8|2090.8|2096.8|2090.8|2096.8|2090.8|2096.8|2090.8|1
1721701190000|2024-07-23 02:19:50|2096.9|2090.9|2097.6|2091.6|2097.6|2091.6|2096.9|2090.9|3
1721701250000|2024-07-23 02:20:50|2097.9|2091.9|2097.4|2091.4|2097.9|2091.9|2097.4|2091.4|5
1721701270000|2024-07-23 02:21:10|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|1
1721701280000|2024-07-23 02:21:20|2097.8|2091.8|2097.8|2091.8|2097.8|2091.8|2097.8|2091.8|1
1721701310000|2024-07-23 02:21:50|2096.9|2090.9|2096.6|2090.6|2096.9|2090.9|2096.6|2090.6|2
1721701320000|2024-07-23 02:22:00|2096.4|2090.4|2096.1|2090.1|2096.4|2090.4|2096.1|2090.1|2
1721701360000|2024-07-23 02:22:40|2095.9|2089.9|2094.8|2088.8|2095.9|2089.9|2094.8|2088.8|2
1721701370000|2024-07-23 02:22:50|2094.6|2088.6|2094.4|2088.4|2094.6|2088.6|2094.4|2088.4|2
1721701400000|2024-07-23 02:23:20|2094|2088|2094|2088|2094|2088|2093.9|2087.9|3
1721701490000|2024-07-23 02:24:50|2094.1|2088.1|2094.6|2088.6|2094.6|2088.6|2094.1|2088.1|2
1721701540000|2024-07-23 02:25:40|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1721701580000|2024-07-23 02:26:20|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1721701600000|2024-07-23 02:26:40|2094|2088|2094|2088|2094|2088|2094|2088|1
1721701620000|2024-07-23 02:27:00|2093.8|2087.8|2093.9|2087.9|2093.9|2087.9|2093.8|2087.8|2
1721701670000|2024-07-23 02:27:50|2094|2088|2094|2088|2094|2088|2094|2088|1
1721701680000|2024-07-23 02:28:00|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1721701700000|2024-07-23 02:28:20|2094|2088|2094.1|2088.1|2094.1|2088.1|2094|2088|2
1721701790000|2024-07-23 02:29:50|2094.4|2088.4|2094.6|2088.6|2094.6|2088.6|2094.4|2088.4|2
1721701810000|2024-07-23 02:30:10|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1721701840000|2024-07-23 02:30:40|2094.8|2088.8|2094.8|2088.8|2094.8|2088.8|2094.8|2088.8|1
1721701860000|2024-07-23 02:31:00|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2093.9|2087.9|5
1721701870000|2024-07-23 02:31:10|2094.4|2088.4|2094.3|2088.3|2094.4|2088.4|2094.3|2088.3|2
1721701880000|2024-07-23 02:31:20|2094.4|2088.4|2096.4|2090.4|2096.4|2090.4|2094.4|2088.4|6
1721701890000|2024-07-23 02:31:30|2096.1|2090.1|2095.9|2089.9|2096.1|2090.1|2095.9|2089.9|2
1721701900000|2024-07-23 02:31:40|2095.8|2089.8|2095.4|2089.4|2095.8|2089.8|2095.4|2089.4|2
1721701910000|2024-07-23 02:31:50|2095.3|2089.3|2095|2089|2095.3|2089.3|2095|2089|2
1721701920000|2024-07-23 02:32:00|2094.8|2088.8|2094.3|2088.3|2094.8|2088.8|2094.3|2088.3|3
1721701930000|2024-07-23 02:32:10|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1721701940000|2024-07-23 02:32:20|2094.3|2088.3|2094.3|2088.3|2094.3|2088.3|2094.3|2088.3|1
1721701950000|2024-07-23 02:32:30|2094.5|2088.5|2094.5|2088.5|2094.5|2088.5|2094.5|2088.5|1
1721701960000|2024-07-23 02:32:40|2094.3|2088.3|2094.3|2088.3|2094.3|2088.3|2094.3|2088.3|1
1721701970000|2024-07-23 02:32:50|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1721701990000|2024-07-23 02:33:10|2093.8|2087.8|2093.5|2087.5|2093.8|2087.8|2093.1|2087.1|5
1721702010000|2024-07-23 02:33:30|2093.6|2087.6|2094.3|2088.3|2094.3|2088.3|2093.6|2087.6|2
1721702030000|2024-07-23 02:33:50|2094|2088|2094.4|2088.4|2094.4|2088.4|2093.8|2087.8|3
1721702040000|2024-07-23 02:34:00|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1721702070000|2024-07-23 02:34:30|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1721702080000|2024-07-23 02:34:40|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1721702090000|2024-07-23 02:34:50|2094.4|2088.4|2094.6|2088.6|2094.6|2088.6|2094.4|2088.4|2
1721702130000|2024-07-23 02:35:30|2094.4|2088.4|2094.5|2088.5|2094.5|2088.5|2094.1|2088.1|3
1721702150000|2024-07-23 02:35:50|2094.3|2088.3|2093.9|2087.9|2094.3|2088.3|2093.9|2087.9|2
1721702160000|2024-07-23 02:36:00|2093.8|2087.8|2093.4|2087.4|2093.8|2087.8|2093.4|2087.4|2
1721702170000|2024-07-23 02:36:10|2093.1|2087.1|2092.9|2086.9|2093.1|2087.1|2092.9|2086.9|2
1721702180000|2024-07-23 02:36:20|2093.1|2087.1|2093.6|2087.6|2093.6|2087.6|2093.1|2087.1|3
1721702190000|2024-07-23 02:36:30|2093.3|2087.3|2093.5|2087.5|2093.9|2087.9|2092.9|2086.9|7
1721702200000|2024-07-23 02:36:40|2093.3|2087.3|2093.6|2087.6|2093.6|2087.6|2093.3|2087.3|3
1721702210000|2024-07-23 02:36:50|2093.3|2087.3|2093.3|2087.3|2093.3|2087.3|2093.3|2087.3|1
1721702230000|2024-07-23 02:37:10|2093.1|2087.1|2093.9|2087.9|2094.4|2088.4|2093.1|2087.1|4
1721702250000|2024-07-23 02:37:30|2093.6|2087.6|2093.4|2087.4|2093.9|2087.9|2093.4|2087.4|6
1721702270000|2024-07-23 02:37:50|2094.4|2088.4|2093.8|2087.8|2094.4|2088.4|2093.8|2087.8|2
1721702280000|2024-07-23 02:38:00|2094|2088|2093.9|2087.9|2094|2088|2093.9|2087.9|2
1721702310000|2024-07-23 02:38:30|2094.4|2088.4|2094.5|2088.5|2094.5|2088.5|2094.4|2088.4|2
1721702340000|2024-07-23 02:39:00|2094.3|2088.3|2093.5|2087.5|2094.3|2088.3|2093.5|2087.5|4
1721702350000|2024-07-23 02:39:10|2093.4|2087.4|2093.5|2087.5|2093.5|2087.5|2093.4|2087.4|2
1721702370000|2024-07-23 02:39:30|2093.4|2087.4|2093.5|2087.5|2093.5|2087.5|2093.4|2087.4|2
1721702390000|2024-07-23 02:39:50|2093.6|2087.6|2095.3|2089.3|2095.3|2089.3|2093.6|2087.6|7
1721702400000|2024-07-23 02:40:00|2095.1|2089.1|2094.9|2088.9|2095.1|2089.1|2094.9|2088.9|2
1721702410000|2024-07-23 02:40:10|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1721702440000|2024-07-23 02:40:40|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1721702450000|2024-07-23 02:40:50|2094.3|2088.3|2094.3|2088.3|2094.3|2088.3|2094.3|2088.3|1
1721702460000|2024-07-23 02:41:00|2094.1|2088.1|2093.9|2087.9|2094.1|2088.1|2093.9|2087.9|2
1721702530000|2024-07-23 02:42:10|2093.6|2087.6|2093.4|2087.4|2093.6|2087.6|2093.4|2087.4|2
1721702540000|2024-07-23 02:42:20|2093.3|2087.3|2093.4|2087.4|2093.4|2087.4|2092.9|2086.9|3
1721702560000|2024-07-23 02:42:40|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1721702570000|2024-07-23 02:42:50|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1721702610000|2024-07-23 02:43:30|2093.6|2087.6|2093.9|2087.9|2093.9|2087.9|2093.6|2087.6|2
1721702630000|2024-07-23 02:43:50|2093.6|2087.6|2093.4|2087.4|2093.6|2087.6|2093.4|2087.4|2
1721702640000|2024-07-23 02:44:00|2093.5|2087.5|2093.4|2087.4|2093.9|2087.9|2093.4|2087.4|6
1721702660000|2024-07-23 02:44:20|2093.3|2087.3|2093.3|2087.3|2093.3|2087.3|2093.3|2087.3|1
1721702680000|2024-07-23 02:44:40|2093.1|2087.1|2093.4|2087.4|2093.4|2087.4|2092.9|2086.9|4
1721702690000|2024-07-23 02:44:50|2093.3|2087.3|2093.9|2087.9|2093.9|2087.9|2093.3|2087.3|2
1721702710000|2024-07-23 02:45:10|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1721702720000|2024-07-23 02:45:20|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1721702730000|2024-07-23 02:45:30|2093.4|2087.4|2093.1|2087.1|2093.4|2087.4|2093.1|2087.1|2
1721702750000|2024-07-23 02:45:50|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1721702770000|2024-07-23 02:46:10|2093.6|2087.6|2093.9|2087.9|2093.9|2087.9|2093.6|2087.6|2
1721702780000|2024-07-23 02:46:20|2093.8|2087.8|2093.4|2087.4|2093.8|2087.8|2093.4|2087.4|3
1721702800000|2024-07-23 02:46:40|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1721702810000|2024-07-23 02:46:50|2093.9|2087.9|2094.4|2088.4|2094.4|2088.4|2093.9|2087.9|2
1721702820000|2024-07-23 02:47:00|2094.3|2088.3|2093.9|2087.9|2094.3|2088.3|2093.9|2087.9|3
1721702840000|2024-07-23 02:47:20|2094.1|2088.1|2094.8|2088.8|2094.8|2088.8|2094.1|2088.1|4
1721702850000|2024-07-23 02:47:30|2094.9|2088.9|2094.9|2088.9|2095.1|2089.1|2094.9|2088.9|3
1721702860000|2024-07-23 02:47:40|2094.6|2088.6|2094.4|2088.4|2094.6|2088.6|2094.4|2088.4|2
1721702870000|2024-07-23 02:47:50|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2093.9|2087.9|3
1721702880000|2024-07-23 02:48:00|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1721702910000|2024-07-23 02:48:30|2094.4|2088.4|2093.9|2087.9|2094.4|2088.4|2093.9|2087.9|3
1721702920000|2024-07-23 02:48:40|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1721702940000|2024-07-23 02:49:00|2093.4|2087.4|2093.3|2087.3|2093.4|2087.4|2093.3|2087.3|2
1721702950000|2024-07-23 02:49:10|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1721702970000|2024-07-23 02:49:30|2093.6|2087.6|2093.9|2087.9|2093.9|2087.9|2093.6|2087.6|2
1721702980000|2024-07-23 02:49:40|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1721702990000|2024-07-23 02:49:50|2094.4|2088.4|2094.6|2088.6|2094.6|2088.6|2094.4|2088.4|2
1721703020000|2024-07-23 02:50:20|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1721703050000|2024-07-23 02:50:50|2094.1|2088.1|2093.9|2087.9|2094.1|2088.1|2093.9|2087.9|2
1721703060000|2024-07-23 02:51:00|2093.8|2087.8|2093.6|2087.6|2093.8|2087.8|2093.4|2087.4|3
1721703070000|2024-07-23 02:51:10|2093.4|2087.4|2092.9|2086.9|2093.4|2087.4|2092.9|2086.9|4
1721703100000|2024-07-23 02:51:40|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1721703110000|2024-07-23 02:51:50|2093.4|2087.4|2093.3|2087.3|2093.4|2087.4|2093.3|2087.3|2
1721703130000|2024-07-23 02:52:10|2093.1|2087.1|2092.9|2086.9|2093.1|2087.1|2092.9|2086.9|2
1721703140000|2024-07-23 02:52:20|2092.5|2086.5|2092.8|2086.8|2092.8|2086.8|2092.5|2086.5|2
1721703170000|2024-07-23 02:52:50|2092.9|2086.9|2093.1|2087.1|2093.1|2087.1|2092.9|2086.9|2
1721703210000|2024-07-23 02:53:30|2093.4|2087.4|2093.1|2087.1|2093.4|2087.4|2093.1|2087.1|2
1721703220000|2024-07-23 02:53:40|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1721703230000|2024-07-23 02:53:50|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1721703260000|2024-07-23 02:54:20|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1721703270000|2024-07-23 02:54:30|2093.6|2087.6|2094.4|2088.4|2094.4|2088.4|2093.1|2087.1|7
1721703290000|2024-07-23 02:54:50|2094.5|2088.5|2094.9|2088.9|2094.9|2088.9|2094.5|2088.5|2
1721703320000|2024-07-23 02:55:20|2095|2089|2095.1|2089.1|2095.1|2089.1|2095|2089|2
1721703330000|2024-07-23 02:55:30|2095|2089|2096.4|2090.4|2096.6|2090.6|2095|2089|7
1721703340000|2024-07-23 02:55:40|2096.6|2090.6|2096.6|2090.6|2097.1|2091.1|2096.1|2090.1|9
1721703350000|2024-07-23 02:55:50|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1721703360000|2024-07-23 02:56:00|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1721703370000|2024-07-23 02:56:10|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1721703380000|2024-07-23 02:56:20|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1721703400000|2024-07-23 02:56:40|2096.9|2090.9|2097.4|2091.4|2097.4|2091.4|2096.9|2090.9|3
1721703410000|2024-07-23 02:56:50|2097.1|2091.1|2096.3|2090.3|2097.1|2091.1|2096.3|2090.3|3
1721703420000|2024-07-23 02:57:00|2096|2090|2095.9|2089.9|2096|2090|2095.9|2089.9|2
1721703430000|2024-07-23 02:57:10|2095.6|2089.6|2095.5|2089.5|2095.6|2089.6|2095.5|2089.5|2
1721703450000|2024-07-23 02:57:30|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1721703460000|2024-07-23 02:57:40|2095.5|2089.5|2095.6|2089.6|2095.6|2089.6|2095.5|2089.5|2
1721703470000|2024-07-23 02:57:50|2095.5|2089.5|2095.6|2089.6|2095.6|2089.6|2095.5|2089.5|2
1721703480000|2024-07-23 02:58:00|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|1
1721703490000|2024-07-23 02:58:10|2095.4|2089.4|2094.8|2088.8|2095.4|2089.4|2094.8|2088.8|3
1721703500000|2024-07-23 02:58:20|2094.5|2088.5|2094.4|2088.4|2094.5|2088.5|2094.4|2088.4|2
1721703520000|2024-07-23 02:58:40|2094.5|2088.5|2094.8|2088.8|2094.8|2088.8|2094.5|2088.5|2
1721703540000|2024-07-23 02:59:00|2094.5|2088.5|2094.5|2088.5|2094.5|2088.5|2094.5|2088.5|1
1721703580000|2024-07-23 02:59:40|2094.3|2088.3|2093.9|2087.9|2094.3|2088.3|2093.9|2087.9|2
1721703590000|2024-07-23 02:59:50|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1721703650000|2024-07-23 03:00:50|2094|2088|2093.4|2087.4|2094|2088|2093.4|2087.4|3
1721703670000|2024-07-23 03:01:10|2093.5|2087.5|2093.6|2087.6|2093.6|2087.6|2093.5|2087.5|2
1721703680000|2024-07-23 03:01:20|2093.9|2087.9|2093.8|2087.8|2093.9|2087.9|2093.8|2087.8|2
1721703690000|2024-07-23 03:01:30|2094|2088|2094.1|2088.1|2094.1|2088.1|2094|2088|2
1721703710000|2024-07-23 03:01:50|2093.9|2087.9|2093.5|2087.5|2093.9|2087.9|2093.5|2087.5|2
1721703720000|2024-07-23 03:02:00|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1721703730000|2024-07-23 03:02:10|2093.5|2087.5|2093.5|2087.5|2093.5|2087.5|2093.5|2087.5|1
1721703770000|2024-07-23 03:02:50|2093.8|2087.8|2094|2088|2094|2088|2093.8|2087.8|2
1721703780000|2024-07-23 03:03:00|2094.3|2088.3|2094.3|2088.3|2094.3|2088.3|2094.3|2088.3|1
1721703830000|2024-07-23 03:03:50|2094|2088|2094|2088|2094|2088|2093.9|2087.9|3
1721703840000|2024-07-23 03:04:00|2093.9|2087.9|2093.8|2087.8|2093.9|2087.9|2093.6|2087.6|3
1721703870000|2024-07-23 03:04:30|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1721703920000|2024-07-23 03:05:20|2093.5|2087.5|2093.5|2087.5|2093.5|2087.5|2093.5|2087.5|1
1721703960000|2024-07-23 03:06:00|2093.6|2087.6|2094|2088|2094|2088|2093.6|2087.6|3
1721703970000|2024-07-23 03:06:10|2093.9|2087.9|2093.6|2087.6|2093.9|2087.9|2093.6|2087.6|2
1721703990000|2024-07-23 03:06:30|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1721704010000|2024-07-23 03:06:50|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1721704030000|2024-07-23 03:07:10|2093.3|2087.3|2093.3|2087.3|2093.3|2087.3|2093.3|2087.3|1
1721704040000|2024-07-23 03:07:20|2093.5|2087.5|2093.5|2087.5|2093.5|2087.5|2093.5|2087.5|1
1721704070000|2024-07-23 03:07:50|2093.8|2087.8|2094|2088|2094|2088|2093.8|2087.8|2
1721704080000|2024-07-23 03:08:00|2093.8|2087.8|2093.8|2087.8|2093.8|2087.8|2093.8|2087.8|1
1721704090000|2024-07-23 03:08:10|2094|2088|2094|2088|2094|2088|2094|2088|1
1721704150000|2024-07-23 03:09:10|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1721704160000|2024-07-23 03:09:20|2093.8|2087.8|2093.8|2087.8|2093.8|2087.8|2093.8|2087.8|1
1721704190000|2024-07-23 03:09:50|2094|2088|2094.3|2088.3|2094.3|2088.3|2094|2088|2
1721704230000|2024-07-23 03:10:30|2094|2088|2094|2088|2094|2088|2094|2088|1
1721704260000|2024-07-23 03:11:00|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1721704280000|2024-07-23 03:11:20|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1721704290000|2024-07-23 03:11:30|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1721704310000|2024-07-23 03:11:50|2093.1|2087.1|2092.6|2086.6|2093.1|2087.1|2092.6|2086.6|2
1721704320000|2024-07-23 03:12:00|2092.9|2086.9|2092.6|2086.6|2092.9|2086.9|2092.6|2086.6|2
1721704330000|2024-07-23 03:12:10|2092.9|2086.9|2092.5|2086.5|2092.9|2086.9|2092.5|2086.5|2
1721704340000|2024-07-23 03:12:20|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|1
1721704350000|2024-07-23 03:12:30|2092|2086|2092|2086|2092|2086|2092|2086|1
1721704360000|2024-07-23 03:12:40|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1721704370000|2024-07-23 03:12:50|2092.6|2086.6|2092.8|2086.8|2092.8|2086.8|2092.6|2086.6|2
1721704400000|2024-07-23 03:13:20|2092.5|2086.5|2091.9|2085.9|2092.5|2086.5|2091.9|2085.9|5
1721704420000|2024-07-23 03:13:40|2091.6|2085.6|2091.3|2085.3|2091.6|2085.6|2091.3|2085.3|2
1721704430000|2024-07-23 03:13:50|2091|2085|2091|2085|2091|2085|2091|2085|1
1721704450000|2024-07-23 03:14:10|2090.8|2084.8|2091.6|2085.6|2091.6|2085.6|2090.8|2084.8|4
1721704470000|2024-07-23 03:14:30|2091.4|2085.4|2091.1|2085.1|2091.4|2085.4|2091.1|2085.1|2
1721704480000|2024-07-23 03:14:40|2091.4|2085.4|2091.9|2085.9|2091.9|2085.9|2091.4|2085.4|3
1721704490000|2024-07-23 03:14:50|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1721704500000|2024-07-23 03:15:00|2091.9|2085.9|2091.4|2085.4|2091.9|2085.9|2091.4|2085.4|4
1721704510000|2024-07-23 03:15:10|2090.9|2084.9|2091.6|2085.6|2091.8|2085.8|2090.9|2084.9|4
1721704520000|2024-07-23 03:15:20|2092|2086|2091.9|2085.9|2092|2086|2091.9|2085.9|2
1721704530000|2024-07-23 03:15:30|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1721704540000|2024-07-23 03:15:40|2091.4|2085.4|2091|2085|2091.4|2085.4|2091|2085|3
1721704550000|2024-07-23 03:15:50|2090.9|2084.9|2090.6|2084.6|2090.9|2084.9|2090.6|2084.6|2
1721704560000|2024-07-23 03:16:00|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.1|2084.1|3
1721704570000|2024-07-23 03:16:10|2090.6|2084.6|2090.9|2084.9|2090.9|2084.9|2090.6|2084.6|2
1721704580000|2024-07-23 03:16:20|2090.6|2084.6|2090.4|2084.4|2090.6|2084.6|2090.4|2084.4|3
1721704590000|2024-07-23 03:16:30|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1721704600000|2024-07-23 03:16:40|2089.9|2083.9|2089.6|2083.6|2089.9|2083.9|2089.6|2083.6|2
1721704610000|2024-07-23 03:16:50|2089.9|2083.9|2090.4|2084.4|2090.4|2084.4|2089.9|2083.9|3
1721704620000|2024-07-23 03:17:00|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1721704640000|2024-07-23 03:17:20|2090.6|2084.6|2090.8|2084.8|2090.8|2084.8|2090.6|2084.6|2
1721704650000|2024-07-23 03:17:30|2090.9|2084.9|2091.4|2085.4|2091.4|2085.4|2090.9|2084.9|2
1721704670000|2024-07-23 03:17:50|2091.1|2085.1|2090.9|2084.9|2091.1|2085.1|2090.9|2084.9|2
1721704680000|2024-07-23 03:18:00|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1721704690000|2024-07-23 03:18:10|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1721704700000|2024-07-23 03:18:20|2090.1|2084.1|2090.6|2084.6|2090.8|2084.8|2090.1|2084.1|3
1721704710000|2024-07-23 03:18:30|2090.4|2084.4|2090.6|2084.6|2090.6|2084.6|2090.4|2084.4|2
1721704740000|2024-07-23 03:19:00|2090.8|2084.8|2090.6|2084.6|2090.8|2084.8|2090.6|2084.6|2
1721704750000|2024-07-23 03:19:10|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|1
1721704770000|2024-07-23 03:19:30|2090.6|2084.6|2090.5|2084.5|2090.6|2084.6|2090.4|2084.4|5
1721704780000|2024-07-23 03:19:40|2090.4|2084.4|2090.1|2084.1|2090.4|2084.4|2090.1|2084.1|2
1721704790000|2024-07-23 03:19:50|2090.4|2084.4|2090.9|2084.9|2090.9|2084.9|2090.4|2084.4|2
1721704800000|2024-07-23 03:20:00|2091.1|2085.1|2090.9|2084.9|2091.1|2085.1|2090.9|2084.9|2
1721704810000|2024-07-23 03:20:10|2091.1|2085.1|2090.9|2084.9|2091.1|2085.1|2090.9|2084.9|2
1721704820000|2024-07-23 03:20:20|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1721704830000|2024-07-23 03:20:30|2090.9|2084.9|2090.8|2084.8|2090.9|2084.9|2090.8|2084.8|2
1721704860000|2024-07-23 03:21:00|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1721704870000|2024-07-23 03:21:10|2090.3|2084.3|2090.1|2084.1|2090.3|2084.3|2089.4|2083.4|4
1721704880000|2024-07-23 03:21:20|2089.9|2083.9|2089.6|2083.6|2089.9|2083.9|2089.6|2083.6|2
1721704890000|2024-07-23 03:21:30|2089.9|2083.9|2090.1|2084.1|2090.4|2084.4|2089.9|2083.9|4
1721704910000|2024-07-23 03:21:50|2090|2084|2090.1|2084.1|2090.1|2084.1|2089.9|2083.9|3
1721704930000|2024-07-23 03:22:10|2089.9|2083.9|2089.4|2083.4|2089.9|2083.9|2089.4|2083.4|4
1721704980000|2024-07-23 03:23:00|2089.1|2083.1|2089.4|2083.4|2089.4|2083.4|2089.1|2083.1|2
1721704990000|2024-07-23 03:23:10|2089.9|2083.9|2089.9|2083.9|2090.1|2084.1|2089.4|2083.4|4
1721705010000|2024-07-23 03:23:30|2090.1|2084.1|2089.8|2083.8|2090.4|2084.4|2089.8|2083.8|4
1721705060000|2024-07-23 03:24:20|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1721705070000|2024-07-23 03:24:30|2089.9|2083.9|2089.4|2083.4|2089.9|2083.9|2089.4|2083.4|5
1721705090000|2024-07-23 03:24:50|2089.6|2083.6|2089.6|2083.6|2089.9|2083.9|2089.6|2083.6|3
1721705100000|2024-07-23 03:25:00|2089.4|2083.4|2090|2084|2090.4|2084.4|2089.4|2083.4|9
1721705120000|2024-07-23 03:25:20|2090.1|2084.1|2090|2084|2090.1|2084.1|2090|2084|2
1721705150000|2024-07-23 03:25:50|2090.1|2084.1|2091|2085|2091|2085|2090.1|2084.1|2
1721705160000|2024-07-23 03:26:00|2090.8|2084.8|2090.5|2084.5|2090.8|2084.8|2090.5|2084.5|2
1721705170000|2024-07-23 03:26:10|2090.6|2084.6|2090.9|2084.9|2090.9|2084.9|2090.4|2084.4|3
1721705190000|2024-07-23 03:26:30|2091|2085|2091.4|2085.4|2091.4|2085.4|2091|2085|2
1721705200000|2024-07-23 03:26:40|2091.9|2085.9|2090.9|2084.9|2091.9|2085.9|2090.6|2084.6|5
1721705210000|2024-07-23 03:26:50|2091.4|2085.4|2091.1|2085.1|2091.4|2085.4|2091.1|2085.1|6
1721705230000|2024-07-23 03:27:10|2091|2085|2090.6|2084.6|2091|2085|2090.6|2084.6|3
1721705240000|2024-07-23 03:27:20|2091.1|2085.1|2090.4|2084.4|2091.1|2085.1|2090.4|2084.4|4
1721705250000|2024-07-23 03:27:30|2090.8|2084.8|2090.4|2084.4|2090.9|2084.9|2090.4|2084.4|10
1721705260000|2024-07-23 03:27:40|2090.8|2084.8|2090.6|2084.6|2090.8|2084.8|2090.6|2084.6|2
1721705270000|2024-07-23 03:27:50|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|2090.4|2084.4|11
1721705280000|2024-07-23 03:28:00|2090.4|2084.4|2090.1|2084.1|2090.4|2084.4|2090.1|2084.1|4
1721705300000|2024-07-23 03:28:20|2089.9|2083.9|2089.6|2083.6|2089.9|2083.9|2089.4|2083.4|6
1721705310000|2024-07-23 03:28:30|2089.4|2083.4|2090.1|2084.1|2090.1|2084.1|2089.4|2083.4|3
1721705350000|2024-07-23 03:29:10|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1721705390000|2024-07-23 03:29:50|2090.1|2084.1|2090.4|2084.4|2090.4|2084.4|2090.1|2084.1|2
1721705410000|2024-07-23 03:30:10|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1721705430000|2024-07-23 03:30:30|2090.4|2084.4|2090.1|2084.1|2090.4|2084.4|2090.1|2084.1|2
1721705460000|2024-07-23 03:31:00|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1721705470000|2024-07-23 03:31:10|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1721705490000|2024-07-23 03:31:30|2090.3|2084.3|2089.9|2083.9|2090.3|2084.3|2089.9|2083.9|2
1721705520000|2024-07-23 03:32:00|2089.5|2083.5|2089.6|2083.6|2089.6|2083.6|2089.5|2083.5|2
1721705690000|2024-07-23 03:34:50|2089.9|2083.9|2090.1|2084.1|2090.1|2084.1|2089.9|2083.9|2
1721705750000|2024-07-23 03:35:50|2090|2084|2090|2084|2090|2084|2090|2084|1
1721705860000|2024-07-23 03:37:40|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1721705970000|2024-07-23 03:39:30|2090|2084|2090|2084|2090|2084|2090|2084|1
1721705990000|2024-07-23 03:39:50|2090.3|2084.3|2090.4|2084.4|2090.4|2084.4|2090.3|2084.3|2
1721706040000|2024-07-23 03:40:40|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1721706150000|2024-07-23 03:42:30|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1721706320000|2024-07-23 03:45:20|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1721706340000|2024-07-23 03:45:40|2090.8|2084.8|2091.1|2085.1|2091.1|2085.1|2090.8|2084.8|2
1721706390000|2024-07-23 03:46:30|2091|2085|2091|2085|2091|2085|2091|2085|1
1721706560000|2024-07-23 03:49:20|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1721706590000|2024-07-23 03:49:50|2091.3|2085.3|2091.6|2085.6|2091.6|2085.6|2091.3|2085.3|2
1721706690000|2024-07-23 03:51:30|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|1
1721706750000|2024-07-23 03:52:30|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1721706800000|2024-07-23 03:53:20|2091.9|2085.9|2092.5|2086.5|2092.5|2086.5|2091.9|2085.9|2
1721706890000|2024-07-23 03:54:50|2092.8|2086.8|2092.9|2086.9|2092.9|2086.9|2092.8|2086.8|2
1721707740000|2024-07-23 04:09:00|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1721707790000|2024-07-23 04:09:50|2093.3|2087.3|2093.3|2087.3|2093.3|2087.3|2093.3|2087.3|1
1721707850000|2024-07-23 04:10:50|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1721707950000|2024-07-23 04:12:30|2093.5|2087.5|2093.9|2087.9|2093.9|2087.9|2093.5|2087.5|2
1721707980000|2024-07-23 04:13:00|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1721708090000|2024-07-23 04:14:50|2094.3|2088.3|2094.3|2088.3|2094.3|2088.3|2094.3|2088.3|1
1721708140000|2024-07-23 04:15:40|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1721708220000|2024-07-23 04:17:00|2094.1|2088.1|2094|2088|2094.1|2088.1|2094|2088|2
1721708280000|2024-07-23 04:18:00|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1721708310000|2024-07-23 04:18:30|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1721708990000|2024-07-23 04:29:50|2094.1|2088.1|2094.4|2088.4|2094.4|2088.4|2094.1|2088.1|2
1721709100000|2024-07-23 04:31:40|2094.3|2088.3|2094.3|2088.3|2094.3|2088.3|2094.3|2088.3|1
1721709270000|2024-07-23 04:34:30|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1721709320000|2024-07-23 04:35:20|2094.3|2088.3|2094.3|2088.3|2094.3|2088.3|2094.3|2088.3|1
1721709380000|2024-07-23 04:36:20|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1721709540000|2024-07-23 04:39:00|2094.3|2088.3|2094.3|2088.3|2094.3|2088.3|2094.3|2088.3|1
1721709850000|2024-07-23 04:44:10|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1721709890000|2024-07-23 04:44:50|2094.6|2088.6|2094.5|2088.5|2094.6|2088.6|2094.5|2088.5|2
1721709900000|2024-07-23 04:45:00|2094.8|2088.8|2094.8|2088.8|2094.8|2088.8|2094.8|2088.8|1
1721710000000|2024-07-23 04:46:40|2094.5|2088.5|2094.8|2088.8|2094.8|2088.8|2094.5|2088.5|2
1721710280000|2024-07-23 04:51:20|2094.5|2088.5|2094.5|2088.5|2094.5|2088.5|2094.5|2088.5|1
1721710290000|2024-07-23 04:51:30|2094.4|2088.4|2094.1|2088.1|2094.4|2088.4|2094.1|2088.1|2
1721710350000|2024-07-23 04:52:30|2094.3|2088.3|2094.3|2088.3|2094.3|2088.3|2094.3|2088.3|1
1721710460000|2024-07-23 04:54:20|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1721710510000|2024-07-23 04:55:10|2094.3|2088.3|2094.3|2088.3|2094.3|2088.3|2094.3|2088.3|1
1721710810000|2024-07-23 05:00:10|2094.5|2088.5|2095|2089|2095|2089|2094.5|2088.5|3
1721710980000|2024-07-23 05:03:00|2094.9|2088.9|2094.5|2088.5|2094.9|2088.9|2094.5|2088.5|2
1721711000000|2024-07-23 05:03:20|2094.4|2088.4|2094.5|2088.5|2094.5|2088.5|2094.4|2088.4|2
1721711020000|2024-07-23 05:03:40|2094.4|2088.4|2094|2088|2094.4|2088.4|2094|2088|2
1721711090000|2024-07-23 05:04:50|2094.3|2088.3|2094.6|2088.6|2094.6|2088.6|2094.3|2088.3|2
1721711150000|2024-07-23 05:05:50|2094.5|2088.5|2094.5|2088.5|2094.5|2088.5|2094.5|2088.5|1
1721711270000|2024-07-23 05:07:50|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1721711370000|2024-07-23 05:09:30|2094.9|2088.9|2095.5|2089.5|2095.5|2089.5|2094.9|2088.9|2
1721711380000|2024-07-23 05:09:40|2095.8|2089.8|2095.9|2089.9|2095.9|2089.9|2095.8|2089.8|2
1721711390000|2024-07-23 05:09:50|2096.1|2090.1|2096.4|2090.4|2096.4|2090.4|2096.1|2090.1|2
1721711420000|2024-07-23 05:10:20|2096.1|2090.1|2095.9|2089.9|2096.1|2090.1|2095.9|2089.9|2
1721711580000|2024-07-23 05:13:00|2096|2090|2096|2090|2096|2090|2096|2090|1
1721711690000|2024-07-23 05:14:50|2095.9|2089.9|2096.1|2090.1|2096.1|2090.1|2095.9|2089.9|2
1721712150000|2024-07-23 05:22:30|2096|2090|2096|2090|2096|2090|2096|2090|1
1721712210000|2024-07-23 05:23:30|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1721712240000|2024-07-23 05:24:00|2095.6|2089.6|2095.5|2089.5|2095.6|2089.6|2095.4|2089.4|3
1721712300000|2024-07-23 05:25:00|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1721712590000|2024-07-23 05:29:50|2095.6|2089.6|2095.4|2089.4|2095.6|2089.6|2095.4|2089.4|2
1721712600000|2024-07-23 05:30:00|2095.1|2089.1|2094.1|2088.1|2095.1|2089.1|2093.9|2087.9|6
1721712610000|2024-07-23 05:30:10|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1721712620000|2024-07-23 05:30:20|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2093.9|2087.9|3
1721712640000|2024-07-23 05:30:40|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1721712650000|2024-07-23 05:30:50|2093.4|2087.4|2093.1|2087.1|2093.4|2087.4|2092.9|2086.9|3
1721712660000|2024-07-23 05:31:00|2093.4|2087.4|2094.3|2088.3|2094.3|2088.3|2093.4|2087.4|3
1721712680000|2024-07-23 05:31:20|2093.9|2087.9|2093.1|2087.1|2093.9|2087.9|2093.1|2087.1|2
1721712690000|2024-07-23 05:31:30|2093.4|2087.4|2093.1|2087.1|2093.4|2087.4|2093.1|2087.1|2
1721712700000|2024-07-23 05:31:40|2092.9|2086.9|2092.8|2086.8|2092.9|2086.9|2092.8|2086.8|2
1721712720000|2024-07-23 05:32:00|2092.9|2086.9|2093.9|2087.9|2094|2088|2092.9|2086.9|3
1721712740000|2024-07-23 05:32:20|2093.4|2087.4|2093.3|2087.3|2093.8|2087.8|2092.5|2086.5|10
1721712760000|2024-07-23 05:32:40|2092.8|2086.8|2092.6|2086.6|2092.8|2086.8|2092.6|2086.6|2
1721712770000|2024-07-23 05:32:50|2092.4|2086.4|2092.1|2086.1|2092.4|2086.4|2092.1|2086.1|2
1721712780000|2024-07-23 05:33:00|2092.4|2086.4|2092.8|2086.8|2092.8|2086.8|2092.4|2086.4|4
1721712790000|2024-07-23 05:33:10|2092.5|2086.5|2091.6|2085.6|2092.5|2086.5|2091.6|2085.6|4
1721712800000|2024-07-23 05:33:20|2091.8|2085.8|2092|2086|2092|2086|2091.8|2085.8|2
1721712810000|2024-07-23 05:33:30|2091.8|2085.8|2091.1|2085.1|2091.8|2085.8|2091.1|2085.1|2
1721712840000|2024-07-23 05:34:00|2090.9|2084.9|2090.5|2084.5|2090.9|2084.9|2090.5|2084.5|2
1721712860000|2024-07-23 05:34:20|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1721712880000|2024-07-23 05:34:40|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1721712910000|2024-07-23 05:35:10|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1721712940000|2024-07-23 05:35:40|2090.1|2084.1|2090.3|2084.3|2090.3|2084.3|2090.1|2084.1|2
1721712990000|2024-07-23 05:36:30|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1721713030000|2024-07-23 05:37:10|2090.6|2084.6|2090.9|2084.9|2090.9|2084.9|2090.6|2084.6|2
1721713050000|2024-07-23 05:37:30|2090.6|2084.6|2090.4|2084.4|2090.6|2084.6|2090.4|2084.4|2
1721713060000|2024-07-23 05:37:40|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1721713090000|2024-07-23 05:38:10|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1721713110000|2024-07-23 05:38:30|2089.6|2083.6|2089.9|2083.9|2090|2084|2089.6|2083.6|3
1721713140000|2024-07-23 05:39:00|2090|2084|2089.8|2083.8|2090|2084|2089.8|2083.8|2
1721713170000|2024-07-23 05:39:30|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1721713190000|2024-07-23 05:39:50|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1721713200000|2024-07-23 05:40:00|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|2089.1|2083.1|3
1721713220000|2024-07-23 05:40:20|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1721713260000|2024-07-23 05:41:00|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|1
1721713320000|2024-07-23 05:42:00|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1721713330000|2024-07-23 05:42:10|2088.4|2082.4|2088.6|2082.6|2088.6|2082.6|2088.4|2082.4|2
1721713350000|2024-07-23 05:42:30|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1721713360000|2024-07-23 05:42:40|2088.6|2082.6|2088.4|2082.4|2088.6|2082.6|2088.4|2082.4|4
1721713370000|2024-07-23 05:42:50|2088.1|2082.1|2087.4|2081.4|2088.1|2082.1|2087.4|2081.4|2
1721713380000|2024-07-23 05:43:00|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.4|2081.4|3
1721713410000|2024-07-23 05:43:30|2087.4|2081.4|2088.1|2082.1|2088.1|2082.1|2087.4|2081.4|4
1721713420000|2024-07-23 05:43:40|2087.9|2081.9|2087.6|2081.6|2087.9|2081.9|2087.6|2081.6|2
1721713450000|2024-07-23 05:44:10|2087.9|2081.9|2087.6|2081.6|2087.9|2081.9|2087.6|2081.6|2
1721713460000|2024-07-23 05:44:20|2087.9|2081.9|2087.6|2081.6|2087.9|2081.9|2087.6|2081.6|2
1721713490000|2024-07-23 05:44:50|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1721713500000|2024-07-23 05:45:00|2087.3|2081.3|2087.1|2081.1|2087.4|2081.4|2087.1|2081.1|20
1721713510000|2024-07-23 05:45:10|2087.4|2081.4|2087.1|2081.1|2087.4|2081.4|2086.9|2080.9|29
1721713520000|2024-07-23 05:45:20|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1721713530000|2024-07-23 05:45:30|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2086.9|2080.9|11
1721713540000|2024-07-23 05:45:40|2086.9|2080.9|2086.9|2080.9|2087.1|2081.1|2086.9|2080.9|13
1721713550000|2024-07-23 05:45:50|2087.1|2081.1|2086.9|2080.9|2087.1|2081.1|2086.9|2080.9|6
1721713570000|2024-07-23 05:46:10|2086.6|2080.6|2086.9|2080.9|2086.9|2080.9|2086.6|2080.6|2
1721713590000|2024-07-23 05:46:30|2086.6|2080.6|2086.4|2080.4|2086.6|2080.6|2086.1|2080.1|3
1721713620000|2024-07-23 05:47:00|2086.6|2080.6|2086.9|2080.9|2086.9|2080.9|2086.6|2080.6|2
1721713630000|2024-07-23 05:47:10|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1721713640000|2024-07-23 05:47:20|2086.9|2080.9|2086.9|2080.9|2087|2081|2086.9|2080.9|3
1721713690000|2024-07-23 05:48:10|2086.4|2080.4|2085.9|2079.9|2086.4|2080.4|2085.9|2079.9|4
1721713700000|2024-07-23 05:48:20|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|1
1721713760000|2024-07-23 05:49:20|2085.5|2079.5|2085.6|2079.6|2085.6|2079.6|2085.4|2079.4|3
1721713770000|2024-07-23 05:49:30|2085.9|2079.9|2086|2080|2086.1|2080.1|2085.9|2079.9|4
1721713810000|2024-07-23 05:50:10|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|1
1721713870000|2024-07-23 05:51:10|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1721713880000|2024-07-23 05:51:20|2085.9|2079.9|2086.1|2080.1|2086.1|2080.1|2085.9|2079.9|2
1721713910000|2024-07-23 05:51:50|2086.4|2080.4|2086.5|2080.5|2086.5|2080.5|2086.4|2080.4|2
1721713920000|2024-07-23 05:52:00|2086.8|2080.8|2087|2081|2087|2081|2086.8|2080.8|2
1721713980000|2024-07-23 05:53:00|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1721713990000|2024-07-23 05:53:10|2086.6|2080.6|2086.5|2080.5|2086.6|2080.6|2086.5|2080.5|2
1721714010000|2024-07-23 05:53:30|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1721714020000|2024-07-23 05:53:40|2086|2080|2086|2080|2086|2080|2086|2080|1
1721714080000|2024-07-23 05:54:40|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1721714090000|2024-07-23 05:54:50|2086.1|2080.1|2086.4|2080.4|2086.4|2080.4|2086.1|2080.1|2
1721714110000|2024-07-23 05:55:10|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1721714150000|2024-07-23 05:55:50|2086.6|2080.6|2087|2081|2087|2081|2086.6|2080.6|2
1721714170000|2024-07-23 05:56:10|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1721714210000|2024-07-23 05:56:50|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1721714220000|2024-07-23 05:57:00|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1721714240000|2024-07-23 05:57:20|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|1
1721714250000|2024-07-23 05:57:30|2086.6|2080.6|2086.4|2080.4|2086.6|2080.6|2086.4|2080.4|2
1721714390000|2024-07-23 05:59:50|2086.5|2080.5|2086.6|2080.6|2086.8|2080.8|2086.5|2080.5|3
1721714400000|2024-07-23 06:00:00|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1721714450000|2024-07-23 06:00:50|2086.3|2080.3|2085.6|2079.6|2086.3|2080.3|2085.6|2079.6|2
1721714470000|2024-07-23 06:01:10|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|1
1721714480000|2024-07-23 06:01:20|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1721714520000|2024-07-23 06:02:00|2084.9|2078.9|2084.6|2078.6|2084.9|2078.9|2084.6|2078.6|2
1721714540000|2024-07-23 06:02:20|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1721714560000|2024-07-23 06:02:40|2083.9|2077.9|2084.4|2078.4|2084.4|2078.4|2083.9|2077.9|2
1721714570000|2024-07-23 06:02:50|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1721714610000|2024-07-23 06:03:30|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1721714630000|2024-07-23 06:03:50|2084.3|2078.3|2083.9|2077.9|2084.3|2078.3|2083.9|2077.9|2
1721714680000|2024-07-23 06:04:40|2083.6|2077.6|2083.8|2077.8|2083.8|2077.8|2083.6|2077.6|2
1721714690000|2024-07-23 06:04:50|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1721714740000|2024-07-23 06:05:40|2083.6|2077.6|2083.9|2077.9|2083.9|2077.9|2083.6|2077.6|2
1721714780000|2024-07-23 06:06:20|2084.4|2078.4|2084.1|2078.1|2084.4|2078.4|2084.1|2078.1|2
1721714800000|2024-07-23 06:06:40|2083.9|2077.9|2084.1|2078.1|2084.1|2078.1|2083.9|2077.9|2
1721714820000|2024-07-23 06:07:00|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1721714850000|2024-07-23 06:07:30|2083.6|2077.6|2083.8|2077.8|2083.9|2077.9|2083.6|2077.6|4
1721714870000|2024-07-23 06:07:50|2083.9|2077.9|2084.1|2078.1|2084.1|2078.1|2083.9|2077.9|2
1721714880000|2024-07-23 06:08:00|2084.4|2078.4|2084.1|2078.1|2084.4|2078.4|2084.1|2078.1|2
1721714920000|2024-07-23 06:08:40|2084.4|2078.4|2084.1|2078.1|2084.4|2078.4|2084.1|2078.1|2
1721714980000|2024-07-23 06:09:40|2084.4|2078.4|2084.9|2078.9|2084.9|2078.9|2084.4|2078.4|2
1721715010000|2024-07-23 06:10:10|2084.6|2078.6|2084.5|2078.5|2084.6|2078.6|2084.4|2078.4|4
1721715020000|2024-07-23 06:10:20|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1721715060000|2024-07-23 06:11:00|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.4|2078.4|3
1721715070000|2024-07-23 06:11:10|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1721715080000|2024-07-23 06:11:20|2084.5|2078.5|2084.4|2078.4|2084.5|2078.5|2084.4|2078.4|2
1721715140000|2024-07-23 06:12:20|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1721715150000|2024-07-23 06:12:30|2084.3|2078.3|2084.4|2078.4|2084.4|2078.4|2084.3|2078.3|2
1721715160000|2024-07-23 06:12:40|2084.6|2078.6|2084.4|2078.4|2084.6|2078.6|2084.4|2078.4|2
1721715170000|2024-07-23 06:12:50|2084.5|2078.5|2084.9|2078.9|2085.3|2079.3|2084.5|2078.5|6
1721715180000|2024-07-23 06:13:00|2085.1|2079.1|2085.8|2079.8|2085.9|2079.9|2085.1|2079.1|6
1721715190000|2024-07-23 06:13:10|2085.5|2079.5|2085.4|2079.4|2085.5|2079.5|2085.4|2079.4|2
1721715200000|2024-07-23 06:13:20|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1721715230000|2024-07-23 06:13:50|2085.3|2079.3|2085.9|2079.9|2085.9|2079.9|2085.3|2079.3|5
1721715240000|2024-07-23 06:14:00|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1721715250000|2024-07-23 06:14:10|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|1
1721715260000|2024-07-23 06:14:20|2085.4|2079.4|2085.5|2079.5|2085.5|2079.5|2085.4|2079.4|2
1721715270000|2024-07-23 06:14:30|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1721715280000|2024-07-23 06:14:40|2085.1|2079.1|2085.4|2079.4|2085.4|2079.4|2085.1|2079.1|2
1721715290000|2024-07-23 06:14:50|2085.5|2079.5|2085.3|2079.3|2085.5|2079.5|2085.3|2079.3|2
1721715300000|2024-07-23 06:15:00|2085|2079|2084.4|2078.4|2085|2079|2084.4|2078.4|5
1721715340000|2024-07-23 06:15:40|2083.9|2077.9|2081.6|2075.6|2083.9|2077.9|2081.6|2075.6|2
1721715360000|2024-07-23 06:16:00|2081.9|2075.9|2082.1|2076.1|2082.3|2076.3|2081.9|2075.9|3
1721715390000|2024-07-23 06:16:30|2081.9|2075.9|2081.6|2075.6|2081.9|2075.9|2081.6|2075.6|2
1721715400000|2024-07-23 06:16:40|2081.8|2075.8|2082|2076|2082|2076|2081.8|2075.8|2
1721715460000|2024-07-23 06:17:40|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1721715500000|2024-07-23 06:18:20|2082.1|2076.1|2083|2077|2083|2077|2082.1|2076.1|2
1721715540000|2024-07-23 06:19:00|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|1
1721715560000|2024-07-23 06:19:20|2082.6|2076.6|2083.6|2077.6|2083.6|2077.6|2082.6|2076.6|3
1721715570000|2024-07-23 06:19:30|2084.1|2078.1|2084|2078|2084.1|2078.1|2084|2078|2
1721715580000|2024-07-23 06:19:40|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1721715590000|2024-07-23 06:19:50|2084.1|2078.1|2084.1|2078.1|2084.3|2078.3|2083.9|2077.9|5
1721715600000|2024-07-23 06:20:00|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1721715610000|2024-07-23 06:20:10|2085.4|2079.4|2084.8|2078.8|2085.4|2079.4|2083.8|2077.8|9
1721715620000|2024-07-23 06:20:20|2085.1|2079.1|2085.4|2079.4|2085.4|2079.4|2085.1|2079.1|2
1721715630000|2024-07-23 06:20:30|2084.9|2078.9|2084.6|2078.6|2086.1|2080.1|2084.6|2078.6|7
1721715650000|2024-07-23 06:20:50|2084.9|2078.9|2085.3|2079.3|2085.3|2079.3|2084.9|2078.9|2
1721715660000|2024-07-23 06:21:00|2085|2079|2083.6|2077.6|2085|2079|2083.6|2077.6|2
1721715680000|2024-07-23 06:21:20|2083.8|2077.8|2084.5|2078.5|2084.5|2078.5|2083.8|2077.8|8
1721715700000|2024-07-23 06:21:40|2085.1|2079.1|2085.3|2079.3|2085.3|2079.3|2085|2079|3
1721715740000|2024-07-23 06:22:20|2085|2079|2085.9|2079.9|2085.9|2079.9|2085|2079|4
1721715750000|2024-07-23 06:22:30|2086.6|2080.6|2086.1|2080.1|2086.6|2080.6|2085.9|2079.9|7
1721715760000|2024-07-23 06:22:40|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1721715770000|2024-07-23 06:22:50|2086.1|2080.1|2086|2080|2086.1|2080.1|2086|2080|2
1721715780000|2024-07-23 06:23:00|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1721715790000|2024-07-23 06:23:10|2086|2080|2086|2080|2086|2080|2086|2080|1
1721715800000|2024-07-23 06:23:20|2085.8|2079.8|2085.4|2079.4|2085.8|2079.8|2085.4|2079.4|2
1721715850000|2024-07-23 06:24:10|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|1
1721715880000|2024-07-23 06:24:40|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1721715890000|2024-07-23 06:24:50|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|1
1721715900000|2024-07-23 06:25:00|2085|2079|2084.9|2078.9|2085|2079|2084.9|2078.9|2
1721715910000|2024-07-23 06:25:10|2085.1|2079.1|2084.3|2078.3|2085.1|2079.1|2084.3|2078.3|3
1721715960000|2024-07-23 06:26:00|2084.4|2078.4|2085.1|2079.1|2085.1|2079.1|2084.4|2078.4|6
1721715970000|2024-07-23 06:26:10|2084.9|2078.9|2084.6|2078.6|2084.9|2078.9|2084.6|2078.6|2
1721715980000|2024-07-23 06:26:20|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.4|2078.4|3
1721716020000|2024-07-23 06:27:00|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|1
1721716030000|2024-07-23 06:27:10|2084.4|2078.4|2084.8|2078.8|2084.8|2078.8|2084.4|2078.4|3
1721716040000|2024-07-23 06:27:20|2084.6|2078.6|2084.8|2078.8|2084.8|2078.8|2084.3|2078.3|4
1721716060000|2024-07-23 06:27:40|2084.9|2078.9|2085.1|2079.1|2085.1|2079.1|2084.9|2078.9|2
1721716070000|2024-07-23 06:27:50|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1721716080000|2024-07-23 06:28:00|2085.1|2079.1|2084.8|2078.8|2085.1|2079.1|2084.8|2078.8|3
1721716090000|2024-07-23 06:28:10|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1721716100000|2024-07-23 06:28:20|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1721716110000|2024-07-23 06:28:30|2085.4|2079.4|2085.8|2079.8|2085.8|2079.8|2085.4|2079.4|2
1721716120000|2024-07-23 06:28:40|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|2085.3|2079.3|4
1721716130000|2024-07-23 06:28:50|2086.4|2080.4|2086.1|2080.1|2086.5|2080.5|2085.6|2079.6|5
1721716140000|2024-07-23 06:29:00|2086.4|2080.4|2086.9|2080.9|2086.9|2080.9|2086.4|2080.4|4
1721716150000|2024-07-23 06:29:10|2086.6|2080.6|2086.9|2080.9|2086.9|2080.9|2086.6|2080.6|2
1721716160000|2024-07-23 06:29:20|2086.6|2080.6|2087|2081|2087|2081|2086.6|2080.6|3
1721716170000|2024-07-23 06:29:30|2087.3|2081.3|2087.6|2081.6|2087.9|2081.9|2087.3|2081.3|3
1721716180000|2024-07-23 06:29:40|2087.9|2081.9|2087.5|2081.5|2087.9|2081.9|2087.5|2081.5|6
1721716190000|2024-07-23 06:29:50|2088.1|2082.1|2088|2082|2088.1|2082.1|2087.9|2081.9|3
1721716200000|2024-07-23 06:30:00|2087.4|2081.4|2087.4|2081.4|2087.6|2081.6|2087|2081|7
1721716210000|2024-07-23 06:30:10|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1721716230000|2024-07-23 06:30:30|2087.4|2081.4|2087.4|2081.4|2087.6|2081.6|2087.4|2081.4|5
1721716240000|2024-07-23 06:30:40|2087.3|2081.3|2087|2081|2087.3|2081.3|2087|2081|2
1721716250000|2024-07-23 06:30:50|2086.8|2080.8|2086.6|2080.6|2086.8|2080.8|2086.6|2080.6|2
1721716260000|2024-07-23 06:31:00|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1721716280000|2024-07-23 06:31:20|2086.1|2080.1|2086|2080|2086.1|2080.1|2085.9|2079.9|3
1721716300000|2024-07-23 06:31:40|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1721716330000|2024-07-23 06:32:10|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|1
1721716370000|2024-07-23 06:32:50|2085.4|2079.4|2084.9|2078.9|2085.4|2079.4|2084.9|2078.9|3
1721716380000|2024-07-23 06:33:00|2085|2079|2085.5|2079.5|2085.5|2079.5|2085|2079|2
1721716420000|2024-07-23 06:33:40|2085.4|2079.4|2085.1|2079.1|2085.4|2079.4|2084.9|2078.9|4
1721716430000|2024-07-23 06:33:50|2085|2079|2084.9|2078.9|2085|2079|2084.9|2078.9|2
1721716450000|2024-07-23 06:34:10|2085|2079|2084.9|2078.9|2085|2079|2084.9|2078.9|2
1721716500000|2024-07-23 06:35:00|2085|2079|2085|2079|2085|2079|2085|2079|1
1721716520000|2024-07-23 06:35:20|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1721716530000|2024-07-23 06:35:30|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1721716560000|2024-07-23 06:36:00|2085.4|2079.4|2086.3|2080.3|2086.3|2080.3|2085.4|2079.4|3
1721716570000|2024-07-23 06:36:10|2086|2080|2085.9|2079.9|2086|2080|2085.9|2079.9|2
1721716590000|2024-07-23 06:36:30|2086|2080|2086|2080|2086|2080|2086|2080|1
1721716620000|2024-07-23 06:37:00|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1721716640000|2024-07-23 06:37:20|2086.4|2080.4|2086.3|2080.3|2086.6|2080.6|2086.3|2080.3|4
1721716650000|2024-07-23 06:37:30|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1721716670000|2024-07-23 06:37:50|2086.3|2080.3|2086.4|2080.4|2086.6|2080.6|2086.3|2080.3|5
1721716680000|2024-07-23 06:38:00|2086.8|2080.8|2086.9|2080.9|2086.9|2080.9|2086.4|2080.4|6
1721716690000|2024-07-23 06:38:10|2087.1|2081.1|2086.6|2080.6|2087.1|2081.1|2086.6|2080.6|3
1721716720000|2024-07-23 06:38:40|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1721716740000|2024-07-23 06:39:00|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1721716760000|2024-07-23 06:39:20|2086.5|2080.5|2086.3|2080.3|2086.5|2080.5|2086.3|2080.3|2
1721716770000|2024-07-23 06:39:30|2086.4|2080.4|2086.4|2080.4|2086.6|2080.6|2086.4|2080.4|4
1721716780000|2024-07-23 06:39:40|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1721716790000|2024-07-23 06:39:50|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|1
1721716800000|2024-07-23 06:40:00|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.3|2080.3|3
1721716820000|2024-07-23 06:40:20|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|1
1721716830000|2024-07-23 06:40:30|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1721716840000|2024-07-23 06:40:40|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|1
1721716850000|2024-07-23 06:40:50|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1721716860000|2024-07-23 06:41:00|2086.3|2080.3|2086|2080|2086.3|2080.3|2086|2080|2
1721716910000|2024-07-23 06:41:50|2085.9|2079.9|2085.4|2079.4|2085.9|2079.9|2085.4|2079.4|3
1721716920000|2024-07-23 06:42:00|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1721716930000|2024-07-23 06:42:10|2084.9|2078.9|2085.4|2079.4|2085.4|2079.4|2084.9|2078.9|3
1721716940000|2024-07-23 06:42:20|2085.1|2079.1|2084.9|2078.9|2085.1|2079.1|2084.9|2078.9|2
1721716950000|2024-07-23 06:42:30|2085.1|2079.1|2085.1|2079.1|2085.4|2079.4|2085.1|2079.1|3
1721716970000|2024-07-23 06:42:50|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1721716980000|2024-07-23 06:43:00|2085.1|2079.1|2085.9|2079.9|2085.9|2079.9|2085.1|2079.1|3
1721716990000|2024-07-23 06:43:10|2085.6|2079.6|2085.4|2079.4|2085.6|2079.6|2085.4|2079.4|2
1721717000000|2024-07-23 06:43:20|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1721717010000|2024-07-23 06:43:30|2084.9|2078.9|2084.6|2078.6|2084.9|2078.9|2084.6|2078.6|2
1721717060000|2024-07-23 06:44:20|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|1
1721717070000|2024-07-23 06:44:30|2085.1|2079.1|2086.4|2080.4|2086.4|2080.4|2085.1|2079.1|2
1721717080000|2024-07-23 06:44:40|2086.5|2080.5|2087.1|2081.1|2087.1|2081.1|2086.5|2080.5|3
1721717090000|2024-07-23 06:44:50|2086.8|2080.8|2086.6|2080.6|2086.8|2080.8|2086.5|2080.5|3
1721717100000|2024-07-23 06:45:00|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1721717110000|2024-07-23 06:45:10|2086.8|2080.8|2086.5|2080.5|2086.8|2080.8|2086.5|2080.5|2
1721717120000|2024-07-23 06:45:20|2086.4|2080.4|2086.3|2080.3|2086.4|2080.4|2086.3|2080.3|2
1721717130000|2024-07-23 06:45:30|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1721717150000|2024-07-23 06:45:50|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|1
1721717200000|2024-07-23 06:46:40|2086|2080|2086|2080|2086|2080|2085.9|2079.9|3
1721717210000|2024-07-23 06:46:50|2085.9|2079.9|2085.6|2079.6|2085.9|2079.9|2085.6|2079.6|2
1721717300000|2024-07-23 06:48:20|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1721717330000|2024-07-23 06:48:50|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1721717350000|2024-07-23 06:49:10|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1721717360000|2024-07-23 06:49:20|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|1
1721717380000|2024-07-23 06:49:40|2085.6|2079.6|2085.4|2079.4|2085.6|2079.6|2085.1|2079.1|6
1721717410000|2024-07-23 06:50:10|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|1
1721717430000|2024-07-23 06:50:30|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1721717450000|2024-07-23 06:50:50|2085.4|2079.4|2085.1|2079.1|2085.4|2079.4|2085.1|2079.1|2
1721717630000|2024-07-23 06:53:50|2084.9|2078.9|2084.6|2078.6|2084.9|2078.9|2084.6|2078.6|2
1721717640000|2024-07-23 06:54:00|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1721717660000|2024-07-23 06:54:20|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1721717680000|2024-07-23 06:54:40|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1721717690000|2024-07-23 06:54:50|2085.1|2079.1|2085.1|2079.1|2085.4|2079.4|2085.1|2079.1|3
1721717700000|2024-07-23 06:55:00|2085.4|2079.4|2085.5|2079.5|2085.5|2079.5|2085.4|2079.4|2
1721717710000|2024-07-23 06:55:10|2085.3|2079.3|2085.1|2079.1|2085.3|2079.3|2085.1|2079.1|2
1721717720000|2024-07-23 06:55:20|2084.9|2078.9|2084.4|2078.4|2084.9|2078.9|2084.4|2078.4|2
1721717730000|2024-07-23 06:55:30|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|1
1721717750000|2024-07-23 06:55:50|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1721717760000|2024-07-23 06:56:00|2084|2078|2083.9|2077.9|2084|2078|2083.9|2077.9|2
1721717810000|2024-07-23 06:56:50|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|1
1721717870000|2024-07-23 06:57:50|2083.4|2077.4|2083.3|2077.3|2083.4|2077.4|2083.3|2077.3|2
1721717900000|2024-07-23 06:58:20|2083.4|2077.4|2084.1|2078.1|2084.1|2078.1|2083.4|2077.4|2
1721717920000|2024-07-23 06:58:40|2083.9|2077.9|2083.4|2077.4|2083.9|2077.9|2083.4|2077.4|3
1721717940000|2024-07-23 06:59:00|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|1
1721717990000|2024-07-23 06:59:50|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|1
1721718000000|2024-07-23 07:00:00|2084|2078|2083.8|2077.8|2084.3|2078.3|2083.8|2077.8|4
1721718010000|2024-07-23 07:00:10|2083.5|2077.5|2082.3|2076.3|2083.5|2077.5|2082.3|2076.3|4
1721718020000|2024-07-23 07:00:20|2082|2076|2081|2075|2082|2076|2081|2075|5
1721718030000|2024-07-23 07:00:30|2080.8|2074.8|2080.5|2074.5|2080.8|2074.8|2080.5|2074.5|2
1721718040000|2024-07-23 07:00:40|2080.8|2074.8|2081|2075|2081.3|2075.3|2080.8|2074.8|7
1721718050000|2024-07-23 07:00:50|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|1
1721718060000|2024-07-23 07:01:00|2080.5|2074.5|2079.8|2073.8|2080.5|2074.5|2079.8|2073.8|3
1721718070000|2024-07-23 07:01:10|2080|2074|2079.4|2073.4|2080|2074|2079.4|2073.4|4
1721718080000|2024-07-23 07:01:20|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1721718090000|2024-07-23 07:01:30|2079.5|2073.5|2079.6|2073.6|2079.6|2073.6|2079.5|2073.5|2
1721718100000|2024-07-23 07:01:40|2081|2075|2080.5|2074.5|2081|2075|2080.5|2074.5|3
1721718110000|2024-07-23 07:01:50|2080.4|2074.4|2080|2074|2080.4|2074.4|2080|2074|2
1721718120000|2024-07-23 07:02:00|2079.9|2073.9|2079.8|2073.8|2079.9|2073.9|2079.8|2073.8|2
1721718130000|2024-07-23 07:02:10|2080|2074|2080.3|2074.3|2080.3|2074.3|2080|2074|2
1721718140000|2024-07-23 07:02:20|2080.4|2074.4|2080.1|2074.1|2080.4|2074.4|2080|2074|5
1721718150000|2024-07-23 07:02:30|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|1
1721718200000|2024-07-23 07:03:20|2080|2074|2080.3|2074.3|2080.3|2074.3|2080|2074|4
1721718210000|2024-07-23 07:03:30|2080|2074|2080|2074|2080.3|2074.3|2080|2074|3
1721718230000|2024-07-23 07:03:50|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|1
1721718290000|2024-07-23 07:04:50|2079.9|2073.9|2080.3|2074.3|2080.3|2074.3|2079.9|2073.9|2
1721718300000|2024-07-23 07:05:00|2080.5|2074.5|2080.4|2074.4|2080.5|2074.5|2080.3|2074.3|3
1721718320000|2024-07-23 07:05:20|2080.6|2074.6|2080.8|2074.8|2080.8|2074.8|2080.6|2074.6|2
1721718340000|2024-07-23 07:05:40|2079.4|2073.4|2079.3|2073.3|2079.8|2073.8|2079.3|2073.3|5
1721718400000|2024-07-23 07:06:40|2079.4|2073.4|2080|2074|2080|2074|2079.4|2073.4|2
1721718410000|2024-07-23 07:06:50|2079.5|2073.5|2079.9|2073.9|2080.3|2074.3|2079.5|2073.5|6
1721718420000|2024-07-23 07:07:00|2079.8|2073.8|2079.5|2073.5|2079.8|2073.8|2079.5|2073.5|2
1721718430000|2024-07-23 07:07:10|2079.3|2073.3|2079|2073|2079.3|2073.3|2079|2073|3
1721718440000|2024-07-23 07:07:20|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|1
1721718460000|2024-07-23 07:07:40|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|1
1721718470000|2024-07-23 07:07:50|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1721718480000|2024-07-23 07:08:00|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1721718570000|2024-07-23 07:09:30|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1721718590000|2024-07-23 07:09:50|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1721718600000|2024-07-23 07:10:00|2078.4|2072.4|2079.1|2073.1|2079.3|2073.3|2078.4|2072.4|6
1721718610000|2024-07-23 07:10:10|2079.3|2073.3|2079.3|2073.3|2079.4|2073.4|2079.1|2073.1|5
1721718620000|2024-07-23 07:10:20|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1721718630000|2024-07-23 07:10:30|2079|2073|2078.4|2072.4|2079|2073|2078.4|2072.4|5
1721718640000|2024-07-23 07:10:40|2078.3|2072.3|2078.1|2072.1|2078.3|2072.3|2078.1|2072.1|2
1721718680000|2024-07-23 07:11:20|2077.9|2071.9|2077.8|2071.8|2077.9|2071.9|2077.4|2071.4|5
1721718690000|2024-07-23 07:11:30|2077.5|2071.5|2077.3|2071.3|2077.5|2071.5|2077.3|2071.3|2
1721718710000|2024-07-23 07:11:50|2077.1|2071.1|2076.8|2070.8|2077.1|2071.1|2076.8|2070.8|2
1721718720000|2024-07-23 07:12:00|2076.5|2070.5|2076.8|2070.8|2076.8|2070.8|2076.5|2070.5|2
1721718740000|2024-07-23 07:12:20|2076.5|2070.5|2076.4|2070.4|2076.8|2070.8|2076.4|2070.4|4
1721718750000|2024-07-23 07:12:30|2076.5|2070.5|2076.6|2070.6|2076.6|2070.6|2076.5|2070.5|2
1721718790000|2024-07-23 07:13:10|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1721718830000|2024-07-23 07:13:50|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|1
1721718840000|2024-07-23 07:14:00|2076|2070|2076.5|2070.5|2076.8|2070.8|2076|2070|3
1721718850000|2024-07-23 07:14:10|2076.8|2070.8|2076.4|2070.4|2076.8|2070.8|2076.4|2070.4|3
1721718880000|2024-07-23 07:14:40|2076.5|2070.5|2076.6|2070.6|2076.6|2070.6|2076.5|2070.5|2
1721718890000|2024-07-23 07:14:50|2076.5|2070.5|2076.4|2070.4|2076.5|2070.5|2076.3|2070.3|4
1721718900000|2024-07-23 07:15:00|2076.6|2070.6|2076.3|2070.3|2077.1|2071.1|2076.3|2070.3|5
1721718950000|2024-07-23 07:15:50|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1721718990000|2024-07-23 07:16:30|2076.3|2070.3|2076.5|2070.5|2076.5|2070.5|2076.3|2070.3|2
1721719000000|2024-07-23 07:16:40|2076.4|2070.4|2076.5|2070.5|2076.5|2070.5|2076.4|2070.4|2
1721719010000|2024-07-23 07:16:50|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1721719020000|2024-07-23 07:17:00|2076.3|2070.3|2076.1|2070.1|2076.3|2070.3|2076.1|2070.1|2
1721719050000|2024-07-23 07:17:30|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|1
1721719080000|2024-07-23 07:18:00|2076.4|2070.4|2076.9|2070.9|2078.6|2072.6|2076.4|2070.4|6
1721719090000|2024-07-23 07:18:10|2076.6|2070.6|2075.9|2069.9|2076.6|2070.6|2075.9|2069.9|3
1721719100000|2024-07-23 07:18:20|2075.8|2069.8|2076.8|2070.8|2076.8|2070.8|2075.8|2069.8|5
1721719110000|2024-07-23 07:18:30|2077|2071|2076.9|2070.9|2077|2071|2076.9|2070.9|4
1721719120000|2024-07-23 07:18:40|2076.6|2070.6|2077|2071|2077.3|2071.3|2076.6|2070.6|6
1721719140000|2024-07-23 07:19:00|2076.9|2070.9|2076.8|2070.8|2076.9|2070.9|2076.8|2070.8|2
1721719160000|2024-07-23 07:19:20|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1721719190000|2024-07-23 07:19:50|2076.8|2070.8|2076.6|2070.6|2076.8|2070.8|2076.6|2070.6|2
1721719200000|2024-07-23 07:20:00|2076.5|2070.5|2075.8|2069.8|2076.6|2070.6|2075.5|2069.5|9
1721719230000|2024-07-23 07:20:30|2076|2070|2076.5|2070.5|2076.5|2070.5|2076|2070|3
1721719260000|2024-07-23 07:21:00|2076.8|2070.8|2077|2071|2077|2071|2076.4|2070.4|4
1721719270000|2024-07-23 07:21:10|2076.8|2070.8|2076.5|2070.5|2076.8|2070.8|2076.5|2070.5|2
1721719280000|2024-07-23 07:21:20|2076.4|2070.4|2076.3|2070.3|2076.4|2070.4|2076.3|2070.3|2
1721719290000|2024-07-23 07:21:30|2076|2070|2076|2070|2076|2070|2076|2070|1
1721719300000|2024-07-23 07:21:40|2076.3|2070.3|2076.8|2070.8|2076.8|2070.8|2076.3|2070.3|3
1721719320000|2024-07-23 07:22:00|2076.6|2070.6|2075.8|2069.8|2076.6|2070.6|2075.8|2069.8|3
1721719340000|2024-07-23 07:22:20|2076|2070|2076.3|2070.3|2076.5|2070.5|2076|2070|4
1721719350000|2024-07-23 07:22:30|2076|2070|2076|2070|2076|2070|2076|2070|1
1721719360000|2024-07-23 07:22:40|2075.9|2069.9|2076|2070|2076|2070|2075.9|2069.9|2
1721719370000|2024-07-23 07:22:50|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|1
1721719380000|2024-07-23 07:23:00|2075.9|2069.9|2075.8|2069.8|2076.1|2070.1|2075.8|2069.8|4
1721719390000|2024-07-23 07:23:10|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1721719400000|2024-07-23 07:23:20|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|1
1721719410000|2024-07-23 07:23:30|2075.3|2069.3|2075.6|2069.6|2075.6|2069.6|2075.3|2069.3|3
1721719420000|2024-07-23 07:23:40|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|1
1721719440000|2024-07-23 07:24:00|2075.8|2069.8|2075.3|2069.3|2075.8|2069.8|2075.3|2069.3|2
1721719460000|2024-07-23 07:24:20|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1721719470000|2024-07-23 07:24:30|2075.3|2069.3|2075.5|2069.5|2075.5|2069.5|2075.3|2069.3|2
1721719490000|2024-07-23 07:24:50|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|1
1721719500000|2024-07-23 07:25:00|2076|2070|2076|2070|2076|2070|2076|2070|1
1721719530000|2024-07-23 07:25:30|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|1
1721719560000|2024-07-23 07:26:00|2076|2070|2075.5|2069.5|2076|2070|2075.5|2069.5|4
1721719570000|2024-07-23 07:26:10|2075.4|2069.4|2076|2070|2076|2070|2075.4|2069.4|4
1721719610000|2024-07-23 07:26:50|2076.3|2070.3|2076|2070|2076.3|2070.3|2076|2070|2
1721719620000|2024-07-23 07:27:00|2075.9|2069.9|2075.5|2069.5|2076.3|2070.3|2075.4|2069.4|7
1721719640000|2024-07-23 07:27:20|2075.8|2069.8|2076|2070|2076|2070|2075.8|2069.8|2
1721719650000|2024-07-23 07:27:30|2075.8|2069.8|2076|2070|2076|2070|2075.8|2069.8|2
1721719670000|2024-07-23 07:27:50|2075.8|2069.8|2075.6|2069.6|2075.8|2069.8|2075.6|2069.6|2
1721719680000|2024-07-23 07:28:00|2075.5|2069.5|2074.9|2068.9|2075.5|2069.5|2074.9|2068.9|2
1721719690000|2024-07-23 07:28:10|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1721719700000|2024-07-23 07:28:20|2074.9|2068.9|2075.1|2069.1|2075.1|2069.1|2074.9|2068.9|2
1721719720000|2024-07-23 07:28:40|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|1
1721719780000|2024-07-23 07:29:40|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1721719790000|2024-07-23 07:29:50|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.5|2069.5|3
1721719800000|2024-07-23 07:30:00|2075.8|2069.8|2075.8|2069.8|2076.3|2070.3|2075.4|2069.4|6
1721719820000|2024-07-23 07:30:20|2075.6|2069.6|2075.5|2069.5|2075.8|2069.8|2075.5|2069.5|5
1721719860000|2024-07-23 07:31:00|2075.8|2069.8|2076|2070|2076|2070|2075.8|2069.8|4
1721719920000|2024-07-23 07:32:00|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|1
1721719930000|2024-07-23 07:32:10|2075.5|2069.5|2075.3|2069.3|2075.5|2069.5|2075.3|2069.3|2
1721719940000|2024-07-23 07:32:20|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1721719990000|2024-07-23 07:33:10|2075.3|2069.3|2075.1|2069.1|2075.3|2069.3|2075.1|2069.1|2
1721720010000|2024-07-23 07:33:30|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1721720020000|2024-07-23 07:33:40|2075|2069|2074.9|2068.9|2075.1|2069.1|2074.9|2068.9|3
1721720040000|2024-07-23 07:34:00|2075.1|2069.1|2075.5|2069.5|2076.1|2070.1|2075.1|2069.1|10
1721720050000|2024-07-23 07:34:10|2075.3|2069.3|2075.1|2069.1|2075.5|2069.5|2075|2069|6
1721720060000|2024-07-23 07:34:20|2075|2069|2074.9|2068.9|2075|2069|2074.9|2068.9|2
1721720080000|2024-07-23 07:34:40|2075|2069|2076.1|2070.1|2076.3|2070.3|2074.6|2068.6|5
1721720090000|2024-07-23 07:34:50|2075.8|2069.8|2075.5|2069.5|2075.8|2069.8|2074.9|2068.9|11
1721720100000|2024-07-23 07:35:00|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|2075.1|2069.1|3
1721720110000|2024-07-23 07:35:10|2075.1|2069.1|2076.8|2070.8|2076.8|2070.8|2075.1|2069.1|6
1721720120000|2024-07-23 07:35:20|2076.6|2070.6|2075.8|2069.8|2076.6|2070.6|2075.8|2069.8|5
1721720140000|2024-07-23 07:35:40|2075.5|2069.5|2075.4|2069.4|2075.5|2069.5|2075.4|2069.4|2
1721720150000|2024-07-23 07:35:50|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|1
1721720160000|2024-07-23 07:36:00|2075.3|2069.3|2075.5|2069.5|2075.5|2069.5|2075.3|2069.3|2
1721720170000|2024-07-23 07:36:10|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|1
1721720180000|2024-07-23 07:36:20|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|1
1721720190000|2024-07-23 07:36:30|2076.1|2070.1|2076.4|2070.4|2076.5|2070.5|2076.1|2070.1|3
1721720220000|2024-07-23 07:37:00|2076.6|2070.6|2076.5|2070.5|2076.6|2070.6|2076.5|2070.5|2
1721720230000|2024-07-23 07:37:10|2076.4|2070.4|2077|2071|2077.9|2071.9|2076.4|2070.4|10
1721720240000|2024-07-23 07:37:20|2076.9|2070.9|2076.5|2070.5|2076.9|2070.9|2076.5|2070.5|3
1721720250000|2024-07-23 07:37:30|2076.8|2070.8|2076.5|2070.5|2076.8|2070.8|2076.5|2070.5|2
1721720260000|2024-07-23 07:37:40|2077.1|2071.1|2076.5|2070.5|2077.1|2071.1|2076.5|2070.5|5
1721720270000|2024-07-23 07:37:50|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1721720300000|2024-07-23 07:38:20|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|1
1721720310000|2024-07-23 07:38:30|2076.8|2070.8|2077.3|2071.3|2077.4|2071.4|2076.8|2070.8|3
1721720320000|2024-07-23 07:38:40|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|1
1721720360000|2024-07-23 07:39:20|2078.1|2072.1|2077.8|2071.8|2078.1|2072.1|2077.8|2071.8|2
1721720370000|2024-07-23 07:39:30|2078|2072|2078|2072|2078|2072|2077.8|2071.8|3
1721720380000|2024-07-23 07:39:40|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|1
1721720390000|2024-07-23 07:39:50|2078|2072|2078.4|2072.4|2078.4|2072.4|2078|2072|4
1721720400000|2024-07-23 07:40:00|2078.6|2072.6|2078.3|2072.3|2078.6|2072.6|2078.3|2072.3|3
1721720410000|2024-07-23 07:40:10|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|1
1721720420000|2024-07-23 07:40:20|2078.3|2072.3|2078.1|2072.1|2078.3|2072.3|2078.1|2072.1|2
1721720430000|2024-07-23 07:40:30|2078|2072|2077.5|2071.5|2078|2072|2077.5|2071.5|3
1721720490000|2024-07-23 07:41:30|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1721720520000|2024-07-23 07:42:00|2077.8|2071.8|2078.3|2072.3|2078.3|2072.3|2077.8|2071.8|4
1721720530000|2024-07-23 07:42:10|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|1
1721720570000|2024-07-23 07:42:50|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1721720590000|2024-07-23 07:43:10|2078.5|2072.5|2078.5|2072.5|2078.8|2072.8|2078.5|2072.5|4
1721720600000|2024-07-23 07:43:20|2078.6|2072.6|2078.9|2072.9|2078.9|2072.9|2078.6|2072.6|2
1721720610000|2024-07-23 07:43:30|2078.8|2072.8|2078.9|2072.9|2078.9|2072.9|2078.6|2072.6|3
1721720620000|2024-07-23 07:43:40|2079|2073|2079.3|2073.3|2079.3|2073.3|2079|2073|2
1721720640000|2024-07-23 07:44:00|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|1
1721720660000|2024-07-23 07:44:20|2079.3|2073.3|2079.1|2073.1|2079.3|2073.3|2079|2073|5
1721720670000|2024-07-23 07:44:30|2079|2073|2078.5|2072.5|2079|2073|2078.5|2072.5|4
1721720680000|2024-07-23 07:44:40|2078.3|2072.3|2077.1|2071.1|2078.3|2072.3|2077.1|2071.1|6
1721720690000|2024-07-23 07:44:50|2077.3|2071.3|2078|2072|2078|2072|2077.3|2071.3|3
1721720700000|2024-07-23 07:45:00|2077.8|2071.8|2078.1|2072.1|2078.1|2072.1|2077.8|2071.8|3
1721720720000|2024-07-23 07:45:20|2078|2072|2078|2072|2078|2072|2078|2072|1
1721720730000|2024-07-23 07:45:30|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1721720740000|2024-07-23 07:45:40|2078.4|2072.4|2078.5|2072.5|2078.5|2072.5|2078.3|2072.3|4
1721720760000|2024-07-23 07:46:00|2078.8|2072.8|2078.8|2072.8|2079|2073|2078.8|2072.8|3
1721720800000|2024-07-23 07:46:40|2078.6|2072.6|2078|2072|2078.6|2072.6|2078|2072|2
1721720810000|2024-07-23 07:46:50|2078.3|2072.3|2078|2072|2078.3|2072.3|2078|2072|2
1721720830000|2024-07-23 07:47:10|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1721720840000|2024-07-23 07:47:20|2078.4|2072.4|2078.3|2072.3|2078.8|2072.8|2078.3|2072.3|4
1721720860000|2024-07-23 07:47:40|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|1
1721720870000|2024-07-23 07:47:50|2078.6|2072.6|2078.6|2072.6|2078.8|2072.8|2078.6|2072.6|3
1721720880000|2024-07-23 07:48:00|2078.8|2072.8|2079.1|2073.1|2079.1|2073.1|2078.8|2072.8|3
1721720890000|2024-07-23 07:48:10|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|1
1721720950000|2024-07-23 07:49:10|2079.1|2073.1|2079.5|2073.5|2079.6|2073.6|2079.1|2073.1|4
1721721010000|2024-07-23 07:50:10|2079.4|2073.4|2079.1|2073.1|2079.4|2073.4|2079.1|2073.1|2
1721721020000|2024-07-23 07:50:20|2079|2073|2079|2073|2079|2073|2079|2073|1
1721721030000|2024-07-23 07:50:30|2078.8|2072.8|2079|2073|2079|2073|2078.8|2072.8|2
1721721040000|2024-07-23 07:50:40|2078.9|2072.9|2078.6|2072.6|2078.9|2072.9|2078.6|2072.6|3
1721721060000|2024-07-23 07:51:00|2078.8|2072.8|2079|2073|2079|2073|2078.8|2072.8|2
1721721100000|2024-07-23 07:51:40|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|1
1721721120000|2024-07-23 07:52:00|2079.5|2073.5|2079.6|2073.6|2079.6|2073.6|2079.5|2073.5|2
1721721130000|2024-07-23 07:52:10|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|1
1721721140000|2024-07-23 07:52:20|2079.9|2073.9|2080.9|2074.9|2080.9|2074.9|2079.9|2073.9|7
1721721150000|2024-07-23 07:52:30|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1721721170000|2024-07-23 07:52:50|2080.9|2074.9|2080.9|2074.9|2081.1|2075.1|2080.9|2074.9|4
1721721180000|2024-07-23 07:53:00|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1721721210000|2024-07-23 07:53:30|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|1
1721721270000|2024-07-23 07:54:30|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1721721280000|2024-07-23 07:54:40|2080.9|2074.9|2081.5|2075.5|2081.5|2075.5|2080.9|2074.9|2
1721721290000|2024-07-23 07:54:50|2081.3|2075.3|2081.5|2075.5|2081.5|2075.5|2081|2075|6
1721721300000|2024-07-23 07:55:00|2081.3|2075.3|2081.5|2075.5|2081.5|2075.5|2081.3|2075.3|2
1721721330000|2024-07-23 07:55:30|2081.3|2075.3|2081|2075|2081.3|2075.3|2081|2075|3
1721721380000|2024-07-23 07:56:20|2080.8|2074.8|2079.5|2073.5|2080.8|2074.8|2079.5|2073.5|5
1721721390000|2024-07-23 07:56:30|2079.4|2073.4|2079.8|2073.8|2080|2074|2079.4|2073.4|3
1721721400000|2024-07-23 07:56:40|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|1
1721721410000|2024-07-23 07:56:50|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|1
1721721420000|2024-07-23 07:57:00|2079.1|2073.1|2078.5|2072.5|2079.1|2073.1|2078.5|2072.5|4
1721721430000|2024-07-23 07:57:10|2078.8|2072.8|2079.4|2073.4|2079.4|2073.4|2078.8|2072.8|2
1721721440000|2024-07-23 07:57:20|2079.5|2073.5|2080|2074|2080.3|2074.3|2079.5|2073.5|4
1721721450000|2024-07-23 07:57:30|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|1
1721721470000|2024-07-23 07:57:50|2080.4|2074.4|2080.3|2074.3|2080.4|2074.4|2080.3|2074.3|2
1721721480000|2024-07-23 07:58:00|2080.6|2074.6|2080.5|2074.5|2080.6|2074.6|2080.5|2074.5|2
1721721500000|2024-07-23 07:58:20|2081.1|2075.1|2081|2075|2081.1|2075.1|2081|2075|2
1721721530000|2024-07-23 07:58:50|2080.8|2074.8|2080.4|2074.4|2080.8|2074.8|2080.4|2074.4|2
1721721540000|2024-07-23 07:59:00|2080.5|2074.5|2081|2075|2081.3|2075.3|2080.5|2074.5|5
1721721550000|2024-07-23 07:59:10|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1721721590000|2024-07-23 07:59:50|2081.4|2075.4|2081.5|2075.5|2081.5|2075.5|2081.4|2075.4|2
1721721610000|2024-07-23 08:00:10|2081.8|2075.8|2070.9|2064.9|2081.8|2075.8|2070.8|2064.8|20
1721721620000|2024-07-23 08:00:20|2071.1|2065.1|2068.9|2062.9|2071.4|2065.4|2068.9|2062.9|18
1721721630000|2024-07-23 08:00:30|2069.4|2063.4|2067.6|2061.6|2069.4|2063.4|2067.6|2061.6|9
1721721640000|2024-07-23 08:00:40|2067.9|2061.9|2067.8|2061.8|2068|2062|2067.6|2061.6|4
1721721650000|2024-07-23 08:00:50|2067.5|2061.5|2067.3|2061.3|2067.5|2061.5|2066.8|2060.8|3
1721721660000|2024-07-23 08:01:00|2067.5|2061.5|2067.5|2061.5|2067.8|2061.8|2067.5|2061.5|3
1721721670000|2024-07-23 08:01:10|2067.4|2061.4|2066.9|2060.9|2067.4|2061.4|2066.9|2060.9|3
1721721680000|2024-07-23 08:01:20|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1721721690000|2024-07-23 08:01:30|2066.6|2060.6|2066.5|2060.5|2067|2061|2066.3|2060.3|9
1721721700000|2024-07-23 08:01:40|2066.8|2060.8|2066.5|2060.5|2066.8|2060.8|2066.3|2060.3|5
1721721710000|2024-07-23 08:01:50|2066.3|2060.3|2065.6|2059.6|2066.3|2060.3|2065.6|2059.6|3
1721721720000|2024-07-23 08:02:00|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.4|2059.4|3
1721721730000|2024-07-23 08:02:10|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1721721740000|2024-07-23 08:02:20|2065.5|2059.5|2066.1|2060.1|2066.8|2060.8|2065.5|2059.5|5
1721721750000|2024-07-23 08:02:30|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1721721760000|2024-07-23 08:02:40|2066.1|2060.1|2065.9|2059.9|2066.1|2060.1|2065.8|2059.8|4
1721721770000|2024-07-23 08:02:50|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1721721780000|2024-07-23 08:03:00|2065.6|2059.6|2065.1|2059.1|2065.6|2059.6|2065.1|2059.1|3
1721721790000|2024-07-23 08:03:10|2064.9|2058.9|2064.4|2058.4|2065.1|2059.1|2064.4|2058.4|5
1721721800000|2024-07-23 08:03:20|2064.6|2058.6|2064.9|2058.9|2065|2059|2064.5|2058.5|6
1721721810000|2024-07-23 08:03:30|2065.1|2059.1|2065|2059|2065.8|2059.8|2065|2059|6
1721721820000|2024-07-23 08:03:40|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1721721830000|2024-07-23 08:03:50|2064.4|2058.4|2064.3|2058.3|2064.4|2058.4|2064.3|2058.3|2
1721721850000|2024-07-23 08:04:10|2064.1|2058.1|2063.8|2057.8|2064.1|2058.1|2063.8|2057.8|2
1721721870000|2024-07-23 08:04:30|2063.9|2057.9|2064.1|2058.1|2064.1|2058.1|2063.9|2057.9|2
1721721880000|2024-07-23 08:04:40|2064.4|2058.4|2065.5|2059.5|2065.5|2059.5|2064.4|2058.4|4
1721721890000|2024-07-23 08:04:50|2065.8|2059.8|2066.9|2060.9|2067.3|2061.3|2065.8|2059.8|4
1721721920000|2024-07-23 08:05:20|2067|2061|2067.8|2061.8|2067.8|2061.8|2067|2061|5
1721721930000|2024-07-23 08:05:30|2067.9|2061.9|2067|2061|2067.9|2061.9|2066.9|2060.9|7
1721721940000|2024-07-23 08:05:40|2067.1|2061.1|2066.8|2060.8|2067.1|2061.1|2066.8|2060.8|3
1721721950000|2024-07-23 08:05:50|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1721721970000|2024-07-23 08:06:10|2067.1|2061.1|2067.3|2061.3|2067.3|2061.3|2067.1|2061.1|2
1721721980000|2024-07-23 08:06:20|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|1
1721721990000|2024-07-23 08:06:30|2067.6|2061.6|2068.4|2062.4|2068.4|2062.4|2067.6|2061.6|5
1721722000000|2024-07-23 08:06:40|2068.8|2062.8|2069.4|2063.4|2069.6|2063.6|2068.8|2062.8|5
1721722010000|2024-07-23 08:06:50|2068|2062|2068.3|2062.3|2068.5|2062.5|2068|2062|5
1721722040000|2024-07-23 08:07:20|2069.1|2063.1|2068.8|2062.8|2069.1|2063.1|2068.8|2062.8|2
1721722050000|2024-07-23 08:07:30|2068.6|2062.6|2069|2063|2069.3|2063.3|2068.5|2062.5|5
1721722060000|2024-07-23 08:07:40|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|1
1721722110000|2024-07-23 08:08:30|2068.5|2062.5|2068|2062|2068.5|2062.5|2068|2062|3
1721722120000|2024-07-23 08:08:40|2068.3|2062.3|2068|2062|2068.5|2062.5|2068|2062|3
1721722130000|2024-07-23 08:08:50|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1721722140000|2024-07-23 08:09:00|2067.6|2061.6|2067.8|2061.8|2067.8|2061.8|2067.6|2061.6|2
1721722170000|2024-07-23 08:09:30|2067.5|2061.5|2066.6|2060.6|2067.5|2061.5|2066.6|2060.6|2
1721722200000|2024-07-23 08:10:00|2066.8|2060.8|2066.8|2060.8|2067|2061|2066.8|2060.8|3
1721722210000|2024-07-23 08:10:10|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1721722240000|2024-07-23 08:10:40|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.6|2060.6|3
1721722250000|2024-07-23 08:10:50|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1721722270000|2024-07-23 08:11:10|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1721722280000|2024-07-23 08:11:20|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1721722320000|2024-07-23 08:12:00|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.5|2060.5|3
1721722330000|2024-07-23 08:12:10|2066.4|2060.4|2066.3|2060.3|2066.4|2060.4|2066.3|2060.3|2
1721722360000|2024-07-23 08:12:40|2066.4|2060.4|2066.6|2060.6|2066.8|2060.8|2066.4|2060.4|3
1721722410000|2024-07-23 08:13:30|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.4|2060.4|3
1721722420000|2024-07-23 08:13:40|2066.6|2060.6|2067.4|2061.4|2067.4|2061.4|2066.6|2060.6|3
1721722430000|2024-07-23 08:13:50|2067.5|2061.5|2067.8|2061.8|2067.8|2061.8|2067.5|2061.5|2
1721722440000|2024-07-23 08:14:00|2068|2062|2068|2062|2068|2062|2068|2062|1
1721722460000|2024-07-23 08:14:20|2068.1|2062.1|2068.8|2062.8|2068.8|2062.8|2068.1|2062.1|3
1721722470000|2024-07-23 08:14:30|2069|2063|2069|2063|2069|2063|2069|2063|1
1721722480000|2024-07-23 08:14:40|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1721722500000|2024-07-23 08:15:00|2069.4|2063.4|2070.3|2064.3|2070.3|2064.3|2069.4|2063.4|4
1721722510000|2024-07-23 08:15:10|2070.5|2064.5|2070.1|2064.1|2070.5|2064.5|2070.1|2064.1|2
1721722520000|2024-07-23 08:15:20|2070|2064|2070|2064|2070|2064|2070|2064|1
1721722530000|2024-07-23 08:15:30|2069.9|2063.9|2069.5|2063.5|2069.9|2063.9|2069.5|2063.5|2
1721722540000|2024-07-23 08:15:40|2069.4|2063.4|2069.3|2063.3|2069.4|2063.4|2069.3|2063.3|2
1721722550000|2024-07-23 08:15:50|2069.1|2063.1|2068.4|2062.4|2069.8|2063.8|2068.4|2062.4|7
1721722560000|2024-07-23 08:16:00|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|1
1721722570000|2024-07-23 08:16:10|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|1
1721722580000|2024-07-23 08:16:20|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1721722590000|2024-07-23 08:16:30|2068.5|2062.5|2067.3|2061.3|2068.5|2062.5|2067.3|2061.3|6
1721722600000|2024-07-23 08:16:40|2067|2061|2069.1|2063.1|2069.1|2063.1|2067|2061|5
1721722620000|2024-07-23 08:17:00|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1721722630000|2024-07-23 08:17:10|2069.5|2063.5|2070.4|2064.4|2070.4|2064.4|2069.5|2063.5|2
1721722680000|2024-07-23 08:18:00|2070.5|2064.5|2071.5|2065.5|2071.5|2065.5|2070.5|2064.5|3
1721722700000|2024-07-23 08:18:20|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1721722710000|2024-07-23 08:18:30|2070.8|2064.8|2071.6|2065.6|2071.6|2065.6|2070.8|2064.8|5
1721722730000|2024-07-23 08:18:50|2071.5|2065.5|2071.4|2065.4|2071.5|2065.5|2071.4|2065.4|2
1721722760000|2024-07-23 08:19:20|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|1
1721722770000|2024-07-23 08:19:30|2071.9|2065.9|2074|2068|2074|2068|2071.9|2065.9|7
1721722790000|2024-07-23 08:19:50|2074.3|2068.3|2074.5|2068.5|2074.5|2068.5|2074.3|2068.3|2
1721722800000|2024-07-23 08:20:00|2074.6|2068.6|2073.6|2067.6|2074.6|2068.6|2073.6|2067.6|5
1721722820000|2024-07-23 08:20:20|2073.4|2067.4|2073.8|2067.8|2073.8|2067.8|2073.4|2067.4|2
1721722830000|2024-07-23 08:20:30|2073.3|2067.3|2073.6|2067.6|2073.6|2067.6|2073.3|2067.3|2
1721722840000|2024-07-23 08:20:40|2073.4|2067.4|2074.5|2068.5|2074.5|2068.5|2073.4|2067.4|3
1721722850000|2024-07-23 08:20:50|2073.9|2067.9|2073.8|2067.8|2073.9|2067.9|2073|2067|5
1721722930000|2024-07-23 08:22:10|2073.9|2067.9|2074|2068|2074.3|2068.3|2073.9|2067.9|3
1721723020000|2024-07-23 08:23:40|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|1
1721723030000|2024-07-23 08:23:50|2074.4|2068.4|2074.9|2068.9|2074.9|2068.9|2074.4|2068.4|3
1721723060000|2024-07-23 08:24:20|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|1
1721723090000|2024-07-23 08:24:50|2074.5|2068.5|2074.3|2068.3|2074.5|2068.5|2074.1|2068.1|6
1721723100000|2024-07-23 08:25:00|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|2074.3|2068.3|3
1721723110000|2024-07-23 08:25:10|2074.3|2068.3|2074.5|2068.5|2074.5|2068.5|2074.3|2068.3|6
1721723120000|2024-07-23 08:25:20|2074.3|2068.3|2074.5|2068.5|2074.5|2068.5|2074.3|2068.3|2
1721723160000|2024-07-23 08:26:00|2074.4|2068.4|2074.3|2068.3|2074.4|2068.4|2074.3|2068.3|2
1721723220000|2024-07-23 08:27:00|2074|2068|2074|2068|2074|2068|2074|2068|1
1721723230000|2024-07-23 08:27:10|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|1
1721723250000|2024-07-23 08:27:30|2074|2068|2074.6|2068.6|2074.6|2068.6|2074|2068|5
1721723260000|2024-07-23 08:27:40|2074.5|2068.5|2074.4|2068.4|2074.5|2068.5|2074.4|2068.4|2
1721723280000|2024-07-23 08:28:00|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|1
1721723340000|2024-07-23 08:29:00|2074.3|2068.3|2076|2070|2076|2070|2074.3|2068.3|3
1721723370000|2024-07-23 08:29:30|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|1
1721723400000|2024-07-23 08:30:00|2075.5|2069.5|2075.4|2069.4|2075.5|2069.5|2075.4|2069.4|2
1721723410000|2024-07-23 08:30:10|2075.3|2069.3|2075.1|2069.1|2075.3|2069.3|2075.1|2069.1|2
1721723430000|2024-07-23 08:30:30|2075|2069|2075|2069|2075|2069|2075|2069|1
1721723440000|2024-07-23 08:30:40|2074.9|2068.9|2074|2068|2074.9|2068.9|2073.8|2067.8|4
1721723460000|2024-07-23 08:31:00|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1721723470000|2024-07-23 08:31:10|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|1
1721723490000|2024-07-23 08:31:30|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1721723500000|2024-07-23 08:31:40|2074|2068|2075|2069|2075|2069|2074|2068|2
1721723510000|2024-07-23 08:31:50|2074.8|2068.8|2074.6|2068.6|2074.8|2068.8|2074.6|2068.6|2
1721723540000|2024-07-23 08:32:20|2074.8|2068.8|2075|2069|2075|2069|2074.8|2068.8|2
1721723550000|2024-07-23 08:32:30|2075.3|2069.3|2075.3|2069.3|2075.5|2069.5|2075.3|2069.3|3
1721723560000|2024-07-23 08:32:40|2075.5|2069.5|2075.5|2069.5|2076.1|2070.1|2075.5|2069.5|4
1721723570000|2024-07-23 08:32:50|2075.4|2069.4|2075.3|2069.3|2075.4|2069.4|2075.3|2069.3|2
1721723630000|2024-07-23 08:33:50|2075.5|2069.5|2075.8|2069.8|2076|2070|2075.5|2069.5|5
1721723640000|2024-07-23 08:34:00|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|1
1721723660000|2024-07-23 08:34:20|2075.4|2069.4|2075.6|2069.6|2075.6|2069.6|2075.3|2069.3|4
1721723670000|2024-07-23 08:34:30|2075.9|2069.9|2076.1|2070.1|2076.1|2070.1|2075.9|2069.9|2
1721723680000|2024-07-23 08:34:40|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|1
1721723700000|2024-07-23 08:35:00|2076|2070|2076|2070|2076|2070|2076|2070|1
1721723710000|2024-07-23 08:35:10|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|1
1721723720000|2024-07-23 08:35:20|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|1
1721723730000|2024-07-23 08:35:30|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|1
1721723740000|2024-07-23 08:35:40|2076|2070|2076|2070|2076.3|2070.3|2076|2070|3
1721723750000|2024-07-23 08:35:50|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1721723760000|2024-07-23 08:36:00|2075.8|2069.8|2075.6|2069.6|2075.8|2069.8|2075.6|2069.6|2
1721723790000|2024-07-23 08:36:30|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1721723800000|2024-07-23 08:36:40|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1721723840000|2024-07-23 08:37:20|2074.9|2068.9|2075.5|2069.5|2075.5|2069.5|2074.6|2068.6|6
1721723850000|2024-07-23 08:37:30|2075|2069|2075|2069|2075|2069|2075|2069|1
1721723870000|2024-07-23 08:37:50|2075.3|2069.3|2075.6|2069.6|2075.8|2069.8|2075.3|2069.3|3
1721723880000|2024-07-23 08:38:00|2075.8|2069.8|2075.5|2069.5|2075.8|2069.8|2075.5|2069.5|2
1721723900000|2024-07-23 08:38:20|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|1
1721723920000|2024-07-23 08:38:40|2075.4|2069.4|2075|2069|2075.4|2069.4|2075|2069|3
1721723960000|2024-07-23 08:39:20|2075.1|2069.1|2075|2069|2075.1|2069.1|2075|2069|2
1721723980000|2024-07-23 08:39:40|2074.9|2068.9|2075|2069|2075|2069|2074.9|2068.9|2
1721724040000|2024-07-23 08:40:40|2075.1|2069.1|2076.1|2070.1|2076.1|2070.1|2075.1|2069.1|5
1721724050000|2024-07-23 08:40:50|2075.9|2069.9|2076|2070|2076|2070|2075.9|2069.9|2
1721724060000|2024-07-23 08:41:00|2075.8|2069.8|2076.3|2070.3|2076.3|2070.3|2075.8|2069.8|3
1721724080000|2024-07-23 08:41:20|2076.4|2070.4|2077.1|2071.1|2077.1|2071.1|2076.4|2070.4|3
1721724100000|2024-07-23 08:41:40|2077.4|2071.4|2077.6|2071.6|2077.6|2071.6|2077.4|2071.4|2
1721724110000|2024-07-23 08:41:50|2077.9|2071.9|2078|2072|2078|2072|2077.9|2071.9|2
1721724120000|2024-07-23 08:42:00|2077.9|2071.9|2077.5|2071.5|2077.9|2071.9|2077.5|2071.5|3
1721724140000|2024-07-23 08:42:20|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1721724150000|2024-07-23 08:42:30|2076.9|2070.9|2076.5|2070.5|2076.9|2070.9|2076.1|2070.1|6
1721724160000|2024-07-23 08:42:40|2076.8|2070.8|2076.5|2070.5|2076.8|2070.8|2076.5|2070.5|2
1721724170000|2024-07-23 08:42:50|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1721724190000|2024-07-23 08:43:10|2076.5|2070.5|2076.4|2070.4|2076.5|2070.5|2076.4|2070.4|2
1721724210000|2024-07-23 08:43:30|2076.3|2070.3|2075.5|2069.5|2076.3|2070.3|2075.5|2069.5|3
1721724230000|2024-07-23 08:43:50|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1721724240000|2024-07-23 08:44:00|2075.3|2069.3|2075.1|2069.1|2075.3|2069.3|2075.1|2069.1|2
1721724300000|2024-07-23 08:45:00|2075|2069|2074.8|2068.8|2075|2069|2074.8|2068.8|4
1721724310000|2024-07-23 08:45:10|2074.6|2068.6|2074.5|2068.5|2074.6|2068.6|2074.3|2068.3|4
1721724320000|2024-07-23 08:45:20|2074.6|2068.6|2074.3|2068.3|2074.6|2068.6|2074.3|2068.3|2
1721724340000|2024-07-23 08:45:40|2074.1|2068.1|2073.5|2067.5|2074.1|2068.1|2073.5|2067.5|3
1721724350000|2024-07-23 08:45:50|2073.3|2067.3|2073.1|2067.1|2073.3|2067.3|2073.1|2067.1|2
1721724360000|2024-07-23 08:46:00|2073.3|2067.3|2073.9|2067.9|2074.1|2068.1|2073.3|2067.3|6
1721724370000|2024-07-23 08:46:10|2074.1|2068.1|2074.3|2068.3|2074.5|2068.5|2074.1|2068.1|4
1721724380000|2024-07-23 08:46:20|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1721724430000|2024-07-23 08:47:10|2074.3|2068.3|2075|2069|2075|2069|2074.3|2068.3|2
1721724440000|2024-07-23 08:47:20|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|1
1721724480000|2024-07-23 08:48:00|2075.5|2069.5|2076.3|2070.3|2076.5|2070.5|2075.5|2069.5|5
1721724490000|2024-07-23 08:48:10|2076.1|2070.1|2075.4|2069.4|2076.1|2070.1|2075.4|2069.4|4
1721724510000|2024-07-23 08:48:30|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|1
1721724540000|2024-07-23 08:49:00|2075.4|2069.4|2075.5|2069.5|2075.8|2069.8|2075.4|2069.4|3
1721724560000|2024-07-23 08:49:20|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1721724570000|2024-07-23 08:49:30|2075.3|2069.3|2075.1|2069.1|2075.3|2069.3|2075.1|2069.1|2
1721724590000|2024-07-23 08:49:50|2075.3|2069.3|2075.1|2069.1|2075.3|2069.3|2075.1|2069.1|2
1721724600000|2024-07-23 08:50:00|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|1
1721724640000|2024-07-23 08:50:40|2075.4|2069.4|2075.8|2069.8|2075.8|2069.8|2075.4|2069.4|2
1721724650000|2024-07-23 08:50:50|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1721724660000|2024-07-23 08:51:00|2075.5|2069.5|2075.5|2069.5|2075.6|2069.6|2075.5|2069.5|3
1721724700000|2024-07-23 08:51:40|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1721724720000|2024-07-23 08:52:00|2075.3|2069.3|2074.4|2068.4|2075.3|2069.3|2074.4|2068.4|5
1721724730000|2024-07-23 08:52:10|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|1
1721724780000|2024-07-23 08:53:00|2074.4|2068.4|2074.6|2068.6|2074.6|2068.6|2074.4|2068.4|2
1721724790000|2024-07-23 08:53:10|2074.9|2068.9|2074.6|2068.6|2074.9|2068.9|2074.6|2068.6|2
1721724810000|2024-07-23 08:53:30|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1721724840000|2024-07-23 08:54:00|2074.3|2068.3|2074.1|2068.1|2074.3|2068.3|2074.1|2068.1|2
1721724860000|2024-07-23 08:54:20|2074|2068|2073.5|2067.5|2074|2068|2073.5|2067.5|3
1721724890000|2024-07-23 08:54:50|2073.6|2067.6|2073.5|2067.5|2073.6|2067.6|2073.5|2067.5|2
1721724910000|2024-07-23 08:55:10|2073.6|2067.6|2074.3|2068.3|2074.4|2068.4|2073.6|2067.6|4
1721724930000|2024-07-23 08:55:30|2074.4|2068.4|2075|2069|2075|2069|2074.4|2068.4|2
1721724940000|2024-07-23 08:55:40|2075.1|2069.1|2075|2069|2075.1|2069.1|2075|2069|2
1721724960000|2024-07-23 08:56:00|2074.8|2068.8|2074.8|2068.8|2075|2069|2074.8|2068.8|3
1721724990000|2024-07-23 08:56:30|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|1
1721725000000|2024-07-23 08:56:40|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|1
1721725020000|2024-07-23 08:57:00|2074.4|2068.4|2075.1|2069.1|2075.1|2069.1|2074.4|2068.4|5
1721725030000|2024-07-23 08:57:10|2075|2069|2074.5|2068.5|2075|2069|2074.5|2068.5|3
1721725040000|2024-07-23 08:57:20|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1721725050000|2024-07-23 08:57:30|2074.3|2068.3|2073.5|2067.5|2074.3|2068.3|2073.5|2067.5|3
1721725060000|2024-07-23 08:57:40|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1721725070000|2024-07-23 08:57:50|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1721725080000|2024-07-23 08:58:00|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|1
1721725090000|2024-07-23 08:58:10|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|1
1721725150000|2024-07-23 08:59:10|2073.6|2067.6|2073.4|2067.4|2073.6|2067.6|2073.4|2067.4|2
1721725160000|2024-07-23 08:59:20|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1721725190000|2024-07-23 08:59:50|2073.5|2067.5|2073.4|2067.4|2073.5|2067.5|2073.4|2067.4|2
1721725200000|2024-07-23 09:00:00|2073.3|2067.3|2073.1|2067.1|2073.3|2067.3|2073.1|2067.1|2
1721725210000|2024-07-23 09:00:10|2073|2067|2073|2067|2073|2067|2073|2067|1
1721725220000|2024-07-23 09:00:20|2072.4|2066.4|2072.1|2066.1|2072.4|2066.4|2072.1|2066.1|4
1721725230000|2024-07-23 09:00:30|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1721725240000|2024-07-23 09:00:40|2071.8|2065.8|2071.6|2065.6|2071.8|2065.8|2071.5|2065.5|3
1721725280000|2024-07-23 09:01:20|2070.8|2064.8|2070.4|2064.4|2070.8|2064.8|2069.8|2063.8|6
1721725320000|2024-07-23 09:02:00|2070.1|2064.1|2070|2064|2070.1|2064.1|2070|2064|2
1721725330000|2024-07-23 09:02:10|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1721725370000|2024-07-23 09:02:50|2069.8|2063.8|2069.9|2063.9|2069.9|2063.9|2069.8|2063.8|2
1721725400000|2024-07-23 09:03:20|2070.1|2064.1|2071|2065|2071.1|2065.1|2070.1|2064.1|4
1721725410000|2024-07-23 09:03:30|2070.8|2064.8|2070.6|2064.6|2070.8|2064.8|2070.6|2064.6|2
1721725420000|2024-07-23 09:03:40|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|1
1721725470000|2024-07-23 09:04:30|2070.4|2064.4|2071|2065|2071|2065|2070.4|2064.4|4
1721725480000|2024-07-23 09:04:40|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|1
1721725500000|2024-07-23 09:05:00|2071|2065|2070.8|2064.8|2071|2065|2070.8|2064.8|2
1721725520000|2024-07-23 09:05:20|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1721725530000|2024-07-23 09:05:30|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|1
1721725540000|2024-07-23 09:05:40|2070.4|2064.4|2069.9|2063.9|2070.4|2064.4|2069.9|2063.9|4
1721725550000|2024-07-23 09:05:50|2069.8|2063.8|2070|2064|2070|2064|2069.8|2063.8|2
1721725560000|2024-07-23 09:06:00|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|1
1721725570000|2024-07-23 09:06:10|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1721725580000|2024-07-23 09:06:20|2069.8|2063.8|2070.5|2064.5|2070.5|2064.5|2069.8|2063.8|2
1721725590000|2024-07-23 09:06:30|2070.8|2064.8|2070.5|2064.5|2070.8|2064.8|2070.5|2064.5|2
1721725630000|2024-07-23 09:07:10|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|1
1721725650000|2024-07-23 09:07:30|2070.6|2064.6|2070.5|2064.5|2070.6|2064.6|2070.5|2064.5|2
1721725660000|2024-07-23 09:07:40|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1721725670000|2024-07-23 09:07:50|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|1
1721725700000|2024-07-23 09:08:20|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1721725710000|2024-07-23 09:08:30|2070.4|2064.4|2070.6|2064.6|2070.6|2064.6|2070.4|2064.4|2
1721725720000|2024-07-23 09:08:40|2070.9|2064.9|2071.4|2065.4|2071.4|2065.4|2070.9|2064.9|3
1721725740000|2024-07-23 09:09:00|2071.6|2065.6|2072.1|2066.1|2072.1|2066.1|2071.6|2065.6|3
1721725750000|2024-07-23 09:09:10|2072.4|2066.4|2071.4|2065.4|2072.4|2066.4|2071.4|2065.4|5
1721725770000|2024-07-23 09:09:30|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1721725780000|2024-07-23 09:09:40|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1721725790000|2024-07-23 09:09:50|2071.1|2065.1|2071.4|2065.4|2071.4|2065.4|2071.1|2065.1|2
1721725800000|2024-07-23 09:10:00|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1721725820000|2024-07-23 09:10:20|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1721725840000|2024-07-23 09:10:40|2071.1|2065.1|2072.4|2066.4|2072.4|2066.4|2071.1|2065.1|2
1721725850000|2024-07-23 09:10:50|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1721725860000|2024-07-23 09:11:00|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1721725870000|2024-07-23 09:11:10|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1721725900000|2024-07-23 09:11:40|2071.9|2065.9|2073.6|2067.6|2074.1|2068.1|2071.9|2065.9|5
1721725910000|2024-07-23 09:11:50|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1721725920000|2024-07-23 09:12:00|2073.6|2067.6|2073.4|2067.4|2073.6|2067.6|2073.4|2067.4|2
1721725950000|2024-07-23 09:12:30|2073.1|2067.1|2072.9|2066.9|2073.1|2067.1|2072.9|2066.9|2
1721725980000|2024-07-23 09:13:00|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1721725990000|2024-07-23 09:13:10|2073.1|2067.1|2073.4|2067.4|2073.4|2067.4|2073.1|2067.1|2
1721726010000|2024-07-23 09:13:30|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1721726090000|2024-07-23 09:14:50|2073.4|2067.4|2074.4|2068.4|2074.4|2068.4|2073.4|2067.4|4
1721726100000|2024-07-23 09:15:00|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1721726110000|2024-07-23 09:15:10|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1721726130000|2024-07-23 09:15:30|2074.1|2068.1|2073.9|2067.9|2074.1|2068.1|2073.9|2067.9|2
1721726140000|2024-07-23 09:15:40|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1721726170000|2024-07-23 09:16:10|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1721726210000|2024-07-23 09:16:50|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1721726240000|2024-07-23 09:17:20|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1721726250000|2024-07-23 09:17:30|2073.6|2067.6|2073.4|2067.4|2073.6|2067.6|2073.4|2067.4|2
1721726270000|2024-07-23 09:17:50|2073.6|2067.6|2074.6|2068.6|2074.6|2068.6|2073.6|2067.6|4
1721726280000|2024-07-23 09:18:00|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1721726330000|2024-07-23 09:18:50|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1721726370000|2024-07-23 09:19:30|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1721726430000|2024-07-23 09:20:30|2074.1|2068.1|2074.4|2068.4|2074.4|2068.4|2074.1|2068.1|2
1721726440000|2024-07-23 09:20:40|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1721726460000|2024-07-23 09:21:00|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1721726490000|2024-07-23 09:21:30|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1721726520000|2024-07-23 09:22:00|2073.9|2067.9|2074.6|2068.6|2074.6|2068.6|2073.9|2067.9|2
1721726540000|2024-07-23 09:22:20|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1721726570000|2024-07-23 09:22:50|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1721726580000|2024-07-23 09:23:00|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1721726590000|2024-07-23 09:23:10|2074.1|2068.1|2074.6|2068.6|2074.6|2068.6|2074.1|2068.1|3
1721726600000|2024-07-23 09:23:20|2074.4|2068.4|2074.1|2068.1|2074.4|2068.4|2074.1|2068.1|2
1721726670000|2024-07-23 09:24:30|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1721726680000|2024-07-23 09:24:40|2074.1|2068.1|2074.4|2068.4|2074.4|2068.4|2074.1|2068.1|2
1721726690000|2024-07-23 09:24:50|2074.6|2068.6|2075.1|2069.1|2075.1|2069.1|2074.6|2068.6|3
1721726700000|2024-07-23 09:25:00|2074.9|2068.9|2074.9|2068.9|2075.1|2069.1|2074.9|2068.9|3
1721726730000|2024-07-23 09:25:30|2074.6|2068.6|2074.4|2068.4|2074.6|2068.6|2074.4|2068.4|2
1721726740000|2024-07-23 09:25:40|2074.1|2068.1|2073.9|2067.9|2074.1|2068.1|2073.9|2067.9|2
1721726770000|2024-07-23 09:26:10|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1721726810000|2024-07-23 09:26:50|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1721726820000|2024-07-23 09:27:00|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1721726990000|2024-07-23 09:29:50|2073.4|2067.4|2073.4|2067.4|2073.6|2067.6|2073.4|2067.4|3
1721727000000|2024-07-23 09:30:00|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1721727020000|2024-07-23 09:30:20|2072.9|2066.9|2072.4|2066.4|2072.9|2066.9|2072.4|2066.4|2
1721727040000|2024-07-23 09:30:40|2072.6|2066.6|2074.1|2068.1|2074.1|2068.1|2072.6|2066.6|3
1721727050000|2024-07-23 09:30:50|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1721727090000|2024-07-23 09:31:30|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1721727100000|2024-07-23 09:31:40|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1721727150000|2024-07-23 09:32:30|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1721727240000|2024-07-23 09:34:00|2073.4|2067.4|2073.9|2067.9|2073.9|2067.9|2073.4|2067.4|2
1721727250000|2024-07-23 09:34:10|2074.1|2068.1|2073.9|2067.9|2074.1|2068.1|2073.9|2067.9|2
1721727290000|2024-07-23 09:34:50|2074.1|2068.1|2074.9|2068.9|2074.9|2068.9|2074.1|2068.1|3
1721727300000|2024-07-23 09:35:00|2074.6|2068.6|2074.9|2068.9|2074.9|2068.9|2074.6|2068.6|2
1721727370000|2024-07-23 09:36:10|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1721727380000|2024-07-23 09:36:20|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1721727420000|2024-07-23 09:37:00|2074.1|2068.1|2073.6|2067.6|2074.1|2068.1|2073.6|2067.6|3
1721727440000|2024-07-23 09:37:20|2073.9|2067.9|2074.6|2068.6|2074.6|2068.6|2073.9|2067.9|2
1721727450000|2024-07-23 09:37:30|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1721727480000|2024-07-23 09:38:00|2074.6|2068.6|2075.9|2069.9|2075.9|2069.9|2074.6|2068.6|2
1721727490000|2024-07-23 09:38:10|2075.6|2069.6|2075.1|2069.1|2075.6|2069.6|2075.1|2069.1|3
1721727530000|2024-07-23 09:38:50|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1721727540000|2024-07-23 09:39:00|2074.6|2068.6|2074.4|2068.4|2074.6|2068.6|2074.4|2068.4|2
1721727550000|2024-07-23 09:39:10|2074.1|2068.1|2073.9|2067.9|2074.1|2068.1|2073.9|2067.9|2
1721727600000|2024-07-23 09:40:00|2073.6|2067.6|2073.9|2067.9|2073.9|2067.9|2073.6|2067.6|2
1721727640000|2024-07-23 09:40:40|2074.1|2068.1|2074.4|2068.4|2074.6|2068.6|2074.1|2068.1|4
1721727650000|2024-07-23 09:40:50|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1721727740000|2024-07-23 09:42:20|2074.4|2068.4|2074.4|2068.4|2074.6|2068.6|2074.4|2068.4|5
1721727760000|2024-07-23 09:42:40|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1721727840000|2024-07-23 09:44:00|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1721727890000|2024-07-23 09:44:50|2073.9|2067.9|2074.1|2068.1|2074.1|2068.1|2073.9|2067.9|2
1721727930000|2024-07-23 09:45:30|2073.9|2067.9|2073.6|2067.6|2073.9|2067.9|2073.6|2067.6|2
1721728010000|2024-07-23 09:46:50|2073.4|2067.4|2073.1|2067.1|2073.4|2067.4|2073.1|2067.1|2
1721728150000|2024-07-23 09:49:10|2072.9|2066.9|2072.6|2066.6|2072.9|2066.9|2072.6|2066.6|2
1721728180000|2024-07-23 09:49:40|2072.4|2066.4|2071.9|2065.9|2072.4|2066.4|2071.9|2065.9|5
1721728190000|2024-07-23 09:49:50|2071.6|2065.6|2072.6|2066.6|2072.6|2066.6|2071.6|2065.6|5
1721728200000|2024-07-23 09:50:00|2072.9|2066.9|2072.6|2066.6|2072.9|2066.9|2072.6|2066.6|2
1721728210000|2024-07-23 09:50:10|2072.4|2066.4|2072.1|2066.1|2072.4|2066.4|2072.1|2066.1|4
1721728220000|2024-07-23 09:50:20|2072.6|2066.6|2072.4|2066.4|2072.6|2066.6|2072.4|2066.4|2
1721728250000|2024-07-23 09:50:50|2072.6|2066.6|2072.6|2066.6|2072.9|2066.9|2072.6|2066.6|3
1721728260000|2024-07-23 09:51:00|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1721728280000|2024-07-23 09:51:20|2073.1|2067.1|2073.4|2067.4|2073.6|2067.6|2073.1|2067.1|4
1721728320000|2024-07-23 09:52:00|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1721728350000|2024-07-23 09:52:30|2072.9|2066.9|2072.6|2066.6|2072.9|2066.9|2072.6|2066.6|2
1721728360000|2024-07-23 09:52:40|2072.9|2066.9|2073.1|2067.1|2073.1|2067.1|2072.9|2066.9|2
1721728370000|2024-07-23 09:52:50|2072.9|2066.9|2073.1|2067.1|2073.1|2067.1|2072.9|2066.9|2
1721728400000|2024-07-23 09:53:20|2072.9|2066.9|2072.6|2066.6|2072.9|2066.9|2072.6|2066.6|2
1721728420000|2024-07-23 09:53:40|2072.4|2066.4|2073.1|2067.1|2073.1|2067.1|2072.4|2066.4|4
1721728450000|2024-07-23 09:54:10|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1721728470000|2024-07-23 09:54:30|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1721728480000|2024-07-23 09:54:40|2072.4|2066.4|2072.6|2066.6|2072.6|2066.6|2072.4|2066.4|2
1721728490000|2024-07-23 09:54:50|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1721728500000|2024-07-23 09:55:00|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1721728510000|2024-07-23 09:55:10|2072.9|2066.9|2073.4|2067.4|2073.4|2067.4|2072.9|2066.9|2
1721728540000|2024-07-23 09:55:40|2073.1|2067.1|2072.9|2066.9|2073.1|2067.1|2072.9|2066.9|2
1721728550000|2024-07-23 09:55:50|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1721728560000|2024-07-23 09:56:00|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1721728640000|2024-07-23 09:57:20|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1721728650000|2024-07-23 09:57:30|2072.4|2066.4|2072.1|2066.1|2072.4|2066.4|2072.1|2066.1|2
1721728700000|2024-07-23 09:58:20|2071.9|2065.9|2071.6|2065.6|2071.9|2065.9|2071.6|2065.6|2
1721728730000|2024-07-23 09:58:50|2071.9|2065.9|2072.6|2066.6|2072.6|2066.6|2071.9|2065.9|4
1721728750000|2024-07-23 09:59:10|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1721728770000|2024-07-23 09:59:30|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1721728780000|2024-07-23 09:59:40|2072.9|2066.9|2072.9|2066.9|2073.1|2067.1|2072.9|2066.9|5
1721728820000|2024-07-23 10:00:20|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1721728860000|2024-07-23 10:01:00|2072.4|2066.4|2071.6|2065.6|2072.4|2066.4|2071.6|2065.6|4
1721728890000|2024-07-23 10:01:30|2071.9|2065.9|2072.6|2066.6|2072.6|2066.6|2071.9|2065.9|4
1721728900000|2024-07-23 10:01:40|2072.4|2066.4|2072.1|2066.1|2072.4|2066.4|2072.1|2066.1|2
1721728910000|2024-07-23 10:01:50|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.6|2065.6|3
1721728920000|2024-07-23 10:02:00|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1721728930000|2024-07-23 10:02:10|2071.4|2065.4|2070.9|2064.9|2071.4|2065.4|2070.9|2064.9|3
1721728940000|2024-07-23 10:02:20|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1721728960000|2024-07-23 10:02:40|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1721728990000|2024-07-23 10:03:10|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1721729040000|2024-07-23 10:04:00|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1721729050000|2024-07-23 10:04:10|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1721729090000|2024-07-23 10:04:50|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.6|2063.6|3
1721729100000|2024-07-23 10:05:00|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1721729120000|2024-07-23 10:05:20|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1721729130000|2024-07-23 10:05:30|2069.1|2063.1|2068.9|2062.9|2069.1|2063.1|2068.9|2062.9|2
1721729140000|2024-07-23 10:05:40|2069.1|2063.1|2068.6|2062.6|2069.1|2063.1|2068.1|2062.1|6
1721729160000|2024-07-23 10:06:00|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1721729170000|2024-07-23 10:06:10|2069.1|2063.1|2069.4|2063.4|2069.4|2063.4|2069.1|2063.1|2
1721729180000|2024-07-23 10:06:20|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1721729250000|2024-07-23 10:07:30|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1721729270000|2024-07-23 10:07:50|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1721729280000|2024-07-23 10:08:00|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1721729350000|2024-07-23 10:09:10|2069.1|2063.1|2069.4|2063.4|2069.4|2063.4|2069.1|2063.1|2
1721729360000|2024-07-23 10:09:20|2069.6|2063.6|2069.4|2063.4|2069.9|2063.9|2069.4|2063.4|4
1721729370000|2024-07-23 10:09:30|2069.6|2063.6|2069.4|2063.4|2069.6|2063.6|2069.4|2063.4|2
1721729380000|2024-07-23 10:09:40|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1721729420000|2024-07-23 10:10:20|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1721729460000|2024-07-23 10:11:00|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1721729600000|2024-07-23 10:13:20|2068.9|2062.9|2069.1|2063.1|2069.4|2063.4|2068.9|2062.9|3
1721729660000|2024-07-23 10:14:20|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1721729720000|2024-07-23 10:15:20|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1721729780000|2024-07-23 10:16:20|2069.4|2063.4|2069.9|2063.9|2069.9|2063.9|2069.4|2063.4|2
1721729830000|2024-07-23 10:17:10|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1721729840000|2024-07-23 10:17:20|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1721729880000|2024-07-23 10:18:00|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1721729930000|2024-07-23 10:18:50|2068.9|2062.9|2069.4|2063.4|2069.4|2063.4|2068.9|2062.9|3
1721729950000|2024-07-23 10:19:10|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1721730020000|2024-07-23 10:20:20|2068.9|2062.9|2069.1|2063.1|2069.1|2063.1|2068.9|2062.9|2
1721730030000|2024-07-23 10:20:30|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1721730180000|2024-07-23 10:23:00|2069.1|2063.1|2068.9|2062.9|2069.1|2063.1|2068.9|2062.9|2
1721730210000|2024-07-23 10:23:30|2069.1|2063.1|2069.4|2063.4|2069.4|2063.4|2069.1|2063.1|2
1721730220000|2024-07-23 10:23:40|2069.9|2063.9|2070.1|2064.1|2070.1|2064.1|2069.9|2063.9|4
1721730230000|2024-07-23 10:23:50|2069.9|2063.9|2069.6|2063.6|2069.9|2063.9|2069.6|2063.6|2
1721730240000|2024-07-23 10:24:00|2069.9|2063.9|2071.1|2065.1|2071.1|2065.1|2069.9|2063.9|4
1721730260000|2024-07-23 10:24:20|2070.9|2064.9|2071.6|2065.6|2071.6|2065.6|2070.9|2064.9|3
1721730270000|2024-07-23 10:24:30|2071.4|2065.4|2070.9|2064.9|2071.4|2065.4|2070.9|2064.9|3
1721730290000|2024-07-23 10:24:50|2071.1|2065.1|2071.6|2065.6|2071.6|2065.6|2071.1|2065.1|3
1721730410000|2024-07-23 10:26:50|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1721730420000|2024-07-23 10:27:00|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1721730430000|2024-07-23 10:27:10|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1721730450000|2024-07-23 10:27:30|2072.1|2066.1|2072.4|2066.4|2072.4|2066.4|2072.1|2066.1|2
1721730460000|2024-07-23 10:27:40|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1721730480000|2024-07-23 10:28:00|2072.9|2066.9|2072.9|2066.9|2073.1|2067.1|2072.6|2066.6|7
1721730500000|2024-07-23 10:28:20|2072.6|2066.6|2072.1|2066.1|2072.6|2066.6|2072.1|2066.1|3
1721730530000|2024-07-23 10:28:50|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1721730540000|2024-07-23 10:29:00|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1721730570000|2024-07-23 10:29:30|2071.4|2065.4|2071.9|2065.9|2072.1|2066.1|2071.4|2065.4|4
1721730580000|2024-07-23 10:29:40|2071.6|2065.6|2071.9|2065.9|2071.9|2065.9|2071.6|2065.6|2
1721730590000|2024-07-23 10:29:50|2072.1|2066.1|2072.6|2066.6|2072.6|2066.6|2072.1|2066.1|2
1721730620000|2024-07-23 10:30:20|2072.4|2066.4|2072.1|2066.1|2072.4|2066.4|2071.9|2065.9|4
1721730630000|2024-07-23 10:30:30|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1721730670000|2024-07-23 10:31:10|2072.1|2066.1|2073.4|2067.4|2073.4|2067.4|2071.9|2065.9|4
1721730680000|2024-07-23 10:31:20|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1721730720000|2024-07-23 10:32:00|2073.4|2067.4|2072.9|2066.9|2073.4|2067.4|2072.9|2066.9|3
1721730730000|2024-07-23 10:32:10|2073.1|2067.1|2073.4|2067.4|2073.4|2067.4|2073.1|2067.1|2
1721730740000|2024-07-23 10:32:20|2073.1|2067.1|2073.4|2067.4|2073.4|2067.4|2073.1|2067.1|2
1721730820000|2024-07-23 10:33:40|2073.1|2067.1|2072.6|2066.6|2073.1|2067.1|2072.6|2066.6|3
1721730830000|2024-07-23 10:33:50|2072.9|2066.9|2073.1|2067.1|2073.1|2067.1|2072.9|2066.9|2
1721730850000|2024-07-23 10:34:10|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1721730860000|2024-07-23 10:34:20|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1721730880000|2024-07-23 10:34:40|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1721730910000|2024-07-23 10:35:10|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1721730920000|2024-07-23 10:35:20|2073.4|2067.4|2073.9|2067.9|2074.6|2068.6|2073.4|2067.4|5
1721730980000|2024-07-23 10:36:20|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1721731010000|2024-07-23 10:36:50|2073.9|2067.9|2073.6|2067.6|2073.9|2067.9|2073.6|2067.6|2
1721731020000|2024-07-23 10:37:00|2073.9|2067.9|2073.6|2067.6|2073.9|2067.9|2073.6|2067.6|2
1721731050000|2024-07-23 10:37:30|2073.4|2067.4|2073.1|2067.1|2073.4|2067.4|2073.1|2067.1|2
1721731070000|2024-07-23 10:37:50|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1721731080000|2024-07-23 10:38:00|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1721731090000|2024-07-23 10:38:10|2073.4|2067.4|2073.1|2067.1|2073.4|2067.4|2073.1|2067.1|2
1721731140000|2024-07-23 10:39:00|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1721731150000|2024-07-23 10:39:10|2073.6|2067.6|2073.4|2067.4|2073.6|2067.6|2073.4|2067.4|4
1721731190000|2024-07-23 10:39:50|2073.1|2067.1|2073.4|2067.4|2073.4|2067.4|2072.9|2066.9|4
1721731300000|2024-07-23 10:41:40|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1721731410000|2024-07-23 10:43:30|2072.9|2066.9|2073.1|2067.1|2073.1|2067.1|2072.9|2066.9|2
1721731450000|2024-07-23 10:44:10|2072.9|2066.9|2071.6|2065.6|2072.9|2066.9|2071.6|2065.6|3
1721731460000|2024-07-23 10:44:20|2071.9|2065.9|2071.6|2065.6|2071.9|2065.9|2071.6|2065.6|2
1721731490000|2024-07-23 10:44:50|2071.9|2065.9|2072.1|2066.1|2072.1|2066.1|2071.9|2065.9|2
1721731500000|2024-07-23 10:45:00|2072.4|2066.4|2072.1|2066.1|2072.4|2066.4|2072.1|2066.1|2
1721731510000|2024-07-23 10:45:10|2071.9|2065.9|2071.4|2065.4|2072.1|2066.1|2071.4|2065.4|3
1721731550000|2024-07-23 10:45:50|2071.6|2065.6|2071.4|2065.4|2071.6|2065.6|2071.4|2065.4|2
1721731560000|2024-07-23 10:46:00|2071.1|2065.1|2071.6|2065.6|2071.6|2065.6|2071.1|2065.1|3
1721731590000|2024-07-23 10:46:30|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1721731600000|2024-07-23 10:46:40|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1721731740000|2024-07-23 10:49:00|2070.9|2064.9|2070.6|2064.6|2070.9|2064.9|2070.6|2064.6|2
1721731790000|2024-07-23 10:49:50|2070.9|2064.9|2071.4|2065.4|2071.4|2065.4|2070.9|2064.9|2
1721731800000|2024-07-23 10:50:00|2071.1|2065.1|2070.1|2064.1|2071.1|2065.1|2070.1|2064.1|4
1721731870000|2024-07-23 10:51:10|2069.6|2063.6|2069.4|2063.4|2069.6|2063.6|2069.4|2063.4|2
1721731880000|2024-07-23 10:51:20|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1721731910000|2024-07-23 10:51:50|2068.6|2062.6|2068.6|2062.6|2068.9|2062.9|2068.6|2062.6|3
1721731920000|2024-07-23 10:52:00|2068.4|2062.4|2068.6|2062.6|2068.6|2062.6|2068.4|2062.4|2
1721731960000|2024-07-23 10:52:40|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1721731970000|2024-07-23 10:52:50|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1721731980000|2024-07-23 10:53:00|2068.4|2062.4|2068.1|2062.1|2068.4|2062.4|2068.1|2062.1|2
1721732070000|2024-07-23 10:54:30|2068.4|2062.4|2068.6|2062.6|2068.6|2062.6|2068.4|2062.4|2
1721732090000|2024-07-23 10:54:50|2068.4|2062.4|2068.1|2062.1|2068.4|2062.4|2068.1|2062.1|4
1721732100000|2024-07-23 10:55:00|2068.4|2062.4|2068.4|2062.4|2068.9|2062.9|2068.4|2062.4|5
1721732160000|2024-07-23 10:56:00|2068.1|2062.1|2068.1|2062.1|2068.4|2062.4|2068.1|2062.1|3
1721732200000|2024-07-23 10:56:40|2068.4|2062.4|2068.9|2062.9|2069.6|2063.6|2068.4|2062.4|8
1721732220000|2024-07-23 10:57:00|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1721732260000|2024-07-23 10:57:40|2068.9|2062.9|2069.4|2063.4|2069.4|2063.4|2068.9|2062.9|2
1721732280000|2024-07-23 10:58:00|2069.6|2063.6|2069.1|2063.1|2069.6|2063.6|2069.1|2063.1|5
1721732290000|2024-07-23 10:58:10|2068.9|2062.9|2069.1|2063.1|2069.1|2063.1|2068.9|2062.9|2
1721732300000|2024-07-23 10:58:20|2068.9|2062.9|2068.9|2062.9|2069.1|2063.1|2068.9|2062.9|3
1721732320000|2024-07-23 10:58:40|2068.6|2062.6|2068.9|2062.9|2068.9|2062.9|2068.4|2062.4|3
1721732330000|2024-07-23 10:58:50|2068.6|2062.6|2067.9|2061.9|2068.6|2062.6|2067.9|2061.9|2
1721732350000|2024-07-23 10:59:10|2067.6|2061.6|2067.4|2061.4|2067.6|2061.6|2067.4|2061.4|2
1721732360000|2024-07-23 10:59:20|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1721732390000|2024-07-23 10:59:50|2067.4|2061.4|2067.6|2061.6|2067.6|2061.6|2067.4|2061.4|2
1721732400000|2024-07-23 11:00:00|2067.4|2061.4|2069.1|2063.1|2069.1|2063.1|2067.4|2061.4|8
1721732410000|2024-07-23 11:00:10|2068.9|2062.9|2068.1|2062.1|2068.9|2062.9|2068.1|2062.1|4
1721732420000|2024-07-23 11:00:20|2067.9|2061.9|2067.6|2061.6|2067.9|2061.9|2067.6|2061.6|2
1721732430000|2024-07-23 11:00:30|2067.1|2061.1|2067.9|2061.9|2067.9|2061.9|2067.1|2061.1|3
1721732450000|2024-07-23 11:00:50|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1721732470000|2024-07-23 11:01:10|2067.9|2061.9|2067.6|2061.6|2067.9|2061.9|2067.6|2061.6|2
1721732480000|2024-07-23 11:01:20|2067.9|2061.9|2067.4|2061.4|2067.9|2061.9|2067.4|2061.4|3
1721732490000|2024-07-23 11:01:30|2067.1|2061.1|2067.4|2061.4|2067.4|2061.4|2067.1|2061.1|2
1721732500000|2024-07-23 11:01:40|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1721732540000|2024-07-23 11:02:20|2067.4|2061.4|2067.1|2061.1|2067.6|2061.6|2067.1|2061.1|4
1721732600000|2024-07-23 11:03:20|2066.6|2060.6|2066.1|2060.1|2066.6|2060.6|2066.1|2060.1|2
1721732640000|2024-07-23 11:04:00|2066.4|2060.4|2066.4|2060.4|2066.9|2060.9|2066.1|2060.1|5
1721732650000|2024-07-23 11:04:10|2066.6|2060.6|2065.9|2059.9|2066.6|2060.6|2065.9|2059.9|3
1721732660000|2024-07-23 11:04:20|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1721732710000|2024-07-23 11:05:10|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1721732720000|2024-07-23 11:05:20|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1721732750000|2024-07-23 11:05:50|2064.9|2058.9|2064.6|2058.6|2064.9|2058.9|2064.6|2058.6|2
1721732770000|2024-07-23 11:06:10|2064.9|2058.9|2065.1|2059.1|2065.4|2059.4|2064.9|2058.9|3
1721732780000|2024-07-23 11:06:20|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1721732800000|2024-07-23 11:06:40|2065.6|2059.6|2065.9|2059.9|2065.9|2059.9|2065.6|2059.6|2
1721732820000|2024-07-23 11:07:00|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1721732830000|2024-07-23 11:07:10|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1721732840000|2024-07-23 11:07:20|2065.6|2059.6|2065.9|2059.9|2065.9|2059.9|2065.4|2059.4|4
1721732880000|2024-07-23 11:08:00|2065.6|2059.6|2065.1|2059.1|2065.6|2059.6|2065.1|2059.1|4
1721732920000|2024-07-23 11:08:40|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1721732940000|2024-07-23 11:09:00|2065.6|2059.6|2065.9|2059.9|2065.9|2059.9|2065.6|2059.6|2
1721732950000|2024-07-23 11:09:10|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1721732970000|2024-07-23 11:09:30|2065.4|2059.4|2065.1|2059.1|2065.4|2059.4|2065.1|2059.1|2
1721732990000|2024-07-23 11:09:50|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1721733000000|2024-07-23 11:10:00|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1721733030000|2024-07-23 11:10:30|2064.9|2058.9|2065.1|2059.1|2065.1|2059.1|2064.9|2058.9|2
1721733060000|2024-07-23 11:11:00|2064.9|2058.9|2064.6|2058.6|2064.9|2058.9|2064.4|2058.4|3
1721733080000|2024-07-23 11:11:20|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1721733140000|2024-07-23 11:12:20|2064.1|2058.1|2064.4|2058.4|2064.4|2058.4|2064.1|2058.1|2
1721733150000|2024-07-23 11:12:30|2064.1|2058.1|2064.4|2058.4|2064.4|2058.4|2064.1|2058.1|2
1721733170000|2024-07-23 11:12:50|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1721733210000|2024-07-23 11:13:30|2064.4|2058.4|2064.4|2058.4|2064.6|2058.6|2064.4|2058.4|3
1721733270000|2024-07-23 11:14:30|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1721733290000|2024-07-23 11:14:50|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1721733300000|2024-07-23 11:15:00|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1721733330000|2024-07-23 11:15:30|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1721733340000|2024-07-23 11:15:40|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1721733350000|2024-07-23 11:15:50|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1721733370000|2024-07-23 11:16:10|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1721733410000|2024-07-23 11:16:50|2064.4|2058.4|2066.5|2060.5|2066.5|2060.5|2064.4|2058.4|4
1721733420000|2024-07-23 11:17:00|2066.6|2060.6|2066.6|2060.6|2067|2061|2066.6|2060.6|6
1721733440000|2024-07-23 11:17:20|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1721733450000|2024-07-23 11:17:30|2067.1|2061.1|2067.3|2061.3|2067.3|2061.3|2067.1|2061.1|2
1721733460000|2024-07-23 11:17:40|2067.4|2061.4|2067.4|2061.4|2067.6|2061.6|2067.4|2061.4|3
1721733470000|2024-07-23 11:17:50|2067.1|2061.1|2066.6|2060.6|2067.1|2061.1|2066.6|2060.6|2
1721733490000|2024-07-23 11:18:10|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1721733610000|2024-07-23 11:20:10|2066.1|2060.1|2067.9|2061.9|2067.9|2061.9|2066.1|2060.1|3
1721733620000|2024-07-23 11:20:20|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1721733670000|2024-07-23 11:21:10|2068.6|2062.6|2069.4|2063.4|2069.4|2063.4|2068.6|2062.6|3
1721733680000|2024-07-23 11:21:20|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1721733690000|2024-07-23 11:21:30|2069.4|2063.4|2069.1|2063.1|2069.4|2063.4|2069.1|2063.1|2
1721733740000|2024-07-23 11:22:20|2068.9|2062.9|2068.4|2062.4|2068.9|2062.9|2067.9|2061.9|4
1721733770000|2024-07-23 11:22:50|2068.6|2062.6|2068.9|2062.9|2068.9|2062.9|2068.6|2062.6|2
1721733780000|2024-07-23 11:23:00|2068.6|2062.6|2068.4|2062.4|2068.6|2062.6|2068.4|2062.4|2
1721733820000|2024-07-23 11:23:40|2068.1|2062.1|2067.9|2061.9|2068.1|2062.1|2067.9|2061.9|2
1721733890000|2024-07-23 11:24:50|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1721733960000|2024-07-23 11:26:00|2067.9|2061.9|2068.4|2062.4|2068.4|2062.4|2067.9|2061.9|7
1721733970000|2024-07-23 11:26:10|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1721733990000|2024-07-23 11:26:30|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1721734010000|2024-07-23 11:26:50|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1721734020000|2024-07-23 11:27:00|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1721734030000|2024-07-23 11:27:10|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1721734040000|2024-07-23 11:27:20|2067.4|2061.4|2067.6|2061.6|2067.6|2061.6|2067.4|2061.4|2
1721734090000|2024-07-23 11:28:10|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1721734100000|2024-07-23 11:28:20|2068.1|2062.1|2067.9|2061.9|2068.1|2062.1|2067.9|2061.9|2
1721734110000|2024-07-23 11:28:30|2068.1|2062.1|2067.9|2061.9|2068.4|2062.4|2067.9|2061.9|3
1721734120000|2024-07-23 11:28:40|2067.6|2061.6|2068.4|2062.4|2068.4|2062.4|2067.6|2061.6|3
1721734130000|2024-07-23 11:28:50|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1721734150000|2024-07-23 11:29:10|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1721734180000|2024-07-23 11:29:40|2069.1|2063.1|2069.4|2063.4|2069.6|2063.6|2069.1|2063.1|4
1721734190000|2024-07-23 11:29:50|2069.1|2063.1|2069.4|2063.4|2069.4|2063.4|2069.1|2063.1|2
1721734210000|2024-07-23 11:30:10|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1721734240000|2024-07-23 11:30:40|2068.9|2062.9|2067.9|2061.9|2068.9|2062.9|2067.9|2061.9|3
1721734250000|2024-07-23 11:30:50|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1721734260000|2024-07-23 11:31:00|2067.4|2061.4|2066.6|2060.6|2067.4|2061.4|2066.6|2060.6|4
1721734300000|2024-07-23 11:31:40|2066.1|2060.1|2065.9|2059.9|2066.1|2060.1|2065.9|2059.9|2
1721734310000|2024-07-23 11:31:50|2065.6|2059.6|2065.4|2059.4|2065.6|2059.6|2065.4|2059.4|2
1721734400000|2024-07-23 11:33:20|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1721734420000|2024-07-23 11:33:40|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1721734430000|2024-07-23 11:33:50|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1721734470000|2024-07-23 11:34:30|2065.4|2059.4|2064.6|2058.6|2065.4|2059.4|2064.6|2058.6|2
1721734480000|2024-07-23 11:34:40|2064.4|2058.4|2063.9|2057.9|2064.4|2058.4|2063.9|2057.9|3
1721734490000|2024-07-23 11:34:50|2064.1|2058.1|2063.6|2057.6|2064.1|2058.1|2063.6|2057.6|3
1721734500000|2024-07-23 11:35:00|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1721734550000|2024-07-23 11:35:50|2064.4|2058.4|2063.9|2057.9|2064.4|2058.4|2063.9|2057.9|3
1721734560000|2024-07-23 11:36:00|2064.1|2058.1|2064.4|2058.4|2064.4|2058.4|2064.1|2058.1|2
1721734630000|2024-07-23 11:37:10|2064.6|2058.6|2065.1|2059.1|2065.4|2059.4|2064.6|2058.6|5
1721734660000|2024-07-23 11:37:40|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1721734670000|2024-07-23 11:37:50|2066.1|2060.1|2066.1|2060.1|2066.4|2060.4|2066.1|2060.1|3
1721734680000|2024-07-23 11:38:00|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1721734690000|2024-07-23 11:38:10|2065.6|2059.6|2064.9|2058.9|2065.6|2059.6|2064.6|2058.6|7
1721734710000|2024-07-23 11:38:30|2064.6|2058.6|2064.9|2058.9|2064.9|2058.9|2064.6|2058.6|2
1721734720000|2024-07-23 11:38:40|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1721734750000|2024-07-23 11:39:10|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1721734760000|2024-07-23 11:39:20|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1721734780000|2024-07-23 11:39:40|2065.1|2059.1|2065.6|2059.6|2065.9|2059.9|2065.1|2059.1|4
1721734790000|2024-07-23 11:39:50|2065.9|2059.9|2066.6|2060.6|2066.6|2060.6|2065.9|2059.9|2
1721734810000|2024-07-23 11:40:10|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1721734820000|2024-07-23 11:40:20|2067.1|2061.1|2067.6|2061.6|2067.6|2061.6|2067.1|2061.1|3
1721734840000|2024-07-23 11:40:40|2068.1|2062.1|2068.6|2062.6|2068.9|2062.9|2068.1|2062.1|5
1721734850000|2024-07-23 11:40:50|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1721734890000|2024-07-23 11:41:30|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1721734900000|2024-07-23 11:41:40|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.6|2061.6|3
1721734910000|2024-07-23 11:41:50|2068.1|2062.1|2066.3|2060.3|2068.1|2062.1|2066.1|2060.1|4
1721734920000|2024-07-23 11:42:00|2065.9|2059.9|2065.5|2059.5|2066.3|2060.3|2065.5|2059.5|5
1721734930000|2024-07-23 11:42:10|2065.8|2059.8|2066|2060|2066|2060|2065.8|2059.8|4
1721734960000|2024-07-23 11:42:40|2065.9|2059.9|2065.6|2059.6|2065.9|2059.9|2065.6|2059.6|2
1721735000000|2024-07-23 11:43:20|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1721735050000|2024-07-23 11:44:10|2066.1|2060.1|2068.5|2062.5|2068.8|2062.8|2066.1|2060.1|6
1721735060000|2024-07-23 11:44:20|2068.4|2062.4|2068.5|2062.5|2068.5|2062.5|2068.4|2062.4|2
1721735070000|2024-07-23 11:44:30|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|1
1721735080000|2024-07-23 11:44:40|2069|2063|2069.4|2063.4|2069.4|2063.4|2069|2063|3
1721735090000|2024-07-23 11:44:50|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1721735100000|2024-07-23 11:45:00|2069.3|2063.3|2069.3|2063.3|2069.4|2063.4|2069.3|2063.3|3
1721735110000|2024-07-23 11:45:10|2069.5|2063.5|2069.3|2063.3|2069.5|2063.5|2069.3|2063.3|2
1721735120000|2024-07-23 11:45:20|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1721735140000|2024-07-23 11:45:40|2069.6|2063.6|2069.4|2063.4|2069.6|2063.6|2069.4|2063.4|2
1721735160000|2024-07-23 11:46:00|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1721735170000|2024-07-23 11:46:10|2069.9|2063.9|2069.9|2063.9|2070.1|2064.1|2069.9|2063.9|3
1721735180000|2024-07-23 11:46:20|2070.1|2064.1|2069.9|2063.9|2070.1|2064.1|2069.9|2063.9|2
1721735200000|2024-07-23 11:46:40|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1721735220000|2024-07-23 11:47:00|2070.4|2064.4|2072.1|2066.1|2072.1|2066.1|2070.4|2064.4|5
1721735230000|2024-07-23 11:47:10|2072.4|2066.4|2072.9|2066.9|2072.9|2066.9|2072.4|2066.4|2
1721735240000|2024-07-23 11:47:20|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2071.9|2065.9|4
1721735250000|2024-07-23 11:47:30|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1721735260000|2024-07-23 11:47:40|2072.6|2066.6|2074|2068|2074|2068|2071.9|2065.9|7
1721735280000|2024-07-23 11:48:00|2073.9|2067.9|2073.4|2067.4|2073.9|2067.9|2073.4|2067.4|2
1721735290000|2024-07-23 11:48:10|2073.6|2067.6|2073.4|2067.4|2073.8|2067.8|2073.4|2067.4|4
1721735300000|2024-07-23 11:48:20|2073.6|2067.6|2073.5|2067.5|2073.6|2067.6|2072|2066|10
1721735310000|2024-07-23 11:48:30|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|1
1721735320000|2024-07-23 11:48:40|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1721735330000|2024-07-23 11:48:50|2073.8|2067.8|2073.5|2067.5|2073.8|2067.8|2073.5|2067.5|2
1721735340000|2024-07-23 11:49:00|2073.3|2067.3|2073.5|2067.5|2073.5|2067.5|2073.3|2067.3|2
1721735360000|2024-07-23 11:49:20|2074.1|2068.1|2074.4|2068.4|2074.4|2068.4|2074.1|2068.1|2
1721735370000|2024-07-23 11:49:30|2074.5|2068.5|2074.3|2068.3|2074.9|2068.9|2074.3|2068.3|6
1721735380000|2024-07-23 11:49:40|2074.1|2068.1|2073.6|2067.6|2074.1|2068.1|2073.6|2067.6|2
1721735390000|2024-07-23 11:49:50|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1721735410000|2024-07-23 11:50:10|2073.6|2067.6|2073.1|2067.1|2073.6|2067.6|2073.1|2067.1|2
1721735420000|2024-07-23 11:50:20|2073.4|2067.4|2074.1|2068.1|2074.1|2068.1|2073.4|2067.4|2
1721735430000|2024-07-23 11:50:30|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1721735440000|2024-07-23 11:50:40|2074.6|2068.6|2074.9|2068.9|2074.9|2068.9|2074.6|2068.6|2
1721735460000|2024-07-23 11:51:00|2075.1|2069.1|2074.6|2068.6|2075.1|2069.1|2074.6|2068.6|3
1721735470000|2024-07-23 11:51:10|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1721735510000|2024-07-23 11:51:50|2074.6|2068.6|2074.1|2068.1|2074.6|2068.6|2074.1|2068.1|2
1721735520000|2024-07-23 11:52:00|2073.9|2067.9|2073.6|2067.6|2073.9|2067.9|2073.4|2067.4|4
1721735530000|2024-07-23 11:52:10|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1721735560000|2024-07-23 11:52:40|2074.1|2068.1|2074.1|2068.1|2074.4|2068.4|2074.1|2068.1|3
1721735610000|2024-07-23 11:53:30|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1721735620000|2024-07-23 11:53:40|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1721735630000|2024-07-23 11:53:50|2075.1|2069.1|2075.6|2069.6|2075.6|2069.6|2075.1|2069.1|2
1721735640000|2024-07-23 11:54:00|2075.4|2069.4|2075.1|2069.1|2075.4|2069.4|2075.1|2069.1|2
1721735660000|2024-07-23 11:54:20|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1721735670000|2024-07-23 11:54:30|2074.9|2068.9|2075.9|2069.9|2075.9|2069.9|2074.6|2068.6|4
1721735680000|2024-07-23 11:54:40|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1721735700000|2024-07-23 11:55:00|2075.9|2069.9|2075.4|2069.4|2075.9|2069.9|2075.4|2069.4|3
1721735710000|2024-07-23 11:55:10|2075.1|2069.1|2074.6|2068.6|2075.1|2069.1|2074.6|2068.6|2
1721735760000|2024-07-23 11:56:00|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1721735880000|2024-07-23 11:58:00|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1721735900000|2024-07-23 11:58:20|2073.9|2067.9|2074.1|2068.1|2074.1|2068.1|2073.9|2067.9|2
1721735910000|2024-07-23 11:58:30|2073.9|2067.9|2073.1|2067.1|2073.9|2067.9|2073.1|2067.1|3
1721735930000|2024-07-23 11:58:50|2071.9|2065.9|2071.9|2065.9|2072.1|2066.1|2071.9|2065.9|3
1721735980000|2024-07-23 11:59:40|2072.1|2066.1|2072.6|2066.6|2072.6|2066.6|2072.1|2066.1|3
1721736020000|2024-07-23 12:00:20|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1721736030000|2024-07-23 12:00:30|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1721736040000|2024-07-23 12:00:40|2072.4|2066.4|2072.1|2066.1|2072.4|2066.4|2072.1|2066.1|2
1721736060000|2024-07-23 12:01:00|2071.9|2065.9|2071.6|2065.6|2071.9|2065.9|2071.6|2065.6|2
1721736070000|2024-07-23 12:01:10|2071.4|2065.4|2071.1|2065.1|2071.4|2065.4|2071.1|2065.1|2
1721736080000|2024-07-23 12:01:20|2071.4|2065.4|2071.6|2065.6|2071.6|2065.6|2071.4|2065.4|2
1721736130000|2024-07-23 12:02:10|2071.9|2065.9|2071.9|2065.9|2072.1|2066.1|2071.9|2065.9|3
1721736150000|2024-07-23 12:02:30|2072.1|2066.1|2071.9|2065.9|2072.4|2066.4|2071.9|2065.9|4
1721736160000|2024-07-23 12:02:40|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1721736190000|2024-07-23 12:03:10|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1721736230000|2024-07-23 12:03:50|2071.1|2065.1|2071.4|2065.4|2071.4|2065.4|2071.1|2065.1|2
1721736240000|2024-07-23 12:04:00|2071.6|2065.6|2071.6|2065.6|2071.9|2065.9|2071.6|2065.6|3
1721736250000|2024-07-23 12:04:10|2071.4|2065.4|2069|2063|2071.4|2065.4|2068.3|2062.3|4
1721736260000|2024-07-23 12:04:20|2069.3|2063.3|2069.4|2063.4|2069.5|2063.5|2069.3|2063.3|3
1721736270000|2024-07-23 12:04:30|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1721736310000|2024-07-23 12:05:10|2069.3|2063.3|2069|2063|2069.3|2063.3|2069|2063|3
1721736350000|2024-07-23 12:05:50|2068.8|2062.8|2067.1|2061.1|2068.8|2062.8|2067.1|2061.1|4
1721736360000|2024-07-23 12:06:00|2067|2061|2067|2061|2067|2061|2067|2061|1
1721736380000|2024-07-23 12:06:20|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1721736410000|2024-07-23 12:06:50|2067.1|2061.1|2068.9|2062.9|2068.9|2062.9|2067.1|2061.1|5
1721736420000|2024-07-23 12:07:00|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1721736440000|2024-07-23 12:07:20|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1721736460000|2024-07-23 12:07:40|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1721736470000|2024-07-23 12:07:50|2068.9|2062.9|2069.1|2063.1|2069.1|2063.1|2068.9|2062.9|2
1721736480000|2024-07-23 12:08:00|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1721736530000|2024-07-23 12:08:50|2068.6|2062.6|2067.9|2061.9|2068.6|2062.6|2067.9|2061.9|2
1721736610000|2024-07-23 12:10:10|2068.1|2062.1|2068.4|2062.4|2068.4|2062.4|2068.1|2062.1|2
1721736620000|2024-07-23 12:10:20|2069.1|2063.1|2068.6|2062.6|2069.1|2063.1|2068.6|2062.6|3
1721736640000|2024-07-23 12:10:40|2068.9|2062.9|2069.1|2063.1|2069.1|2063.1|2068.9|2062.9|2
1721736650000|2024-07-23 12:10:50|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1721736660000|2024-07-23 12:11:00|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1721736670000|2024-07-23 12:11:10|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1721736690000|2024-07-23 12:11:30|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1721736700000|2024-07-23 12:11:40|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.1|2064.1|3
1721736710000|2024-07-23 12:11:50|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1721736740000|2024-07-23 12:12:20|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1721736760000|2024-07-23 12:12:40|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1721736820000|2024-07-23 12:13:40|2069.9|2063.9|2069.6|2063.6|2069.9|2063.9|2069.6|2063.6|2
1721736840000|2024-07-23 12:14:00|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1721736900000|2024-07-23 12:15:00|2069.6|2063.6|2069.4|2063.4|2069.6|2063.6|2069.4|2063.4|2
1721736930000|2024-07-23 12:15:30|2069.6|2063.6|2070.1|2064.1|2070.1|2064.1|2069.6|2063.6|2
1721736940000|2024-07-23 12:15:40|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1721736970000|2024-07-23 12:16:10|2070.6|2064.6|2071.4|2065.4|2071.4|2065.4|2070.6|2064.6|2
1721736980000|2024-07-23 12:16:20|2071.6|2065.6|2072.1|2066.1|2072.1|2066.1|2071.6|2065.6|5
1721736990000|2024-07-23 12:16:30|2071.9|2065.9|2072.1|2066.1|2072.1|2066.1|2071.9|2065.9|2
1721737000000|2024-07-23 12:16:40|2071.9|2065.9|2071.6|2065.6|2071.9|2065.9|2071.6|2065.6|2
1721737010000|2024-07-23 12:16:50|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1721737040000|2024-07-23 12:17:20|2072.1|2066.1|2072.6|2066.6|2072.6|2066.6|2072.1|2066.1|2
1721737050000|2024-07-23 12:17:30|2072.4|2066.4|2072.1|2066.1|2072.4|2066.4|2072.1|2066.1|2
1721737060000|2024-07-23 12:17:40|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1721737070000|2024-07-23 12:17:50|2072.1|2066.1|2072.1|2066.1|2072.4|2066.4|2072.1|2066.1|3
1721737080000|2024-07-23 12:18:00|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1721737100000|2024-07-23 12:18:20|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1721737110000|2024-07-23 12:18:30|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1721737160000|2024-07-23 12:19:20|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1721737180000|2024-07-23 12:19:40|2072.4|2066.4|2072.1|2066.1|2072.4|2066.4|2072.1|2066.1|2
1721737200000|2024-07-23 12:20:00|2072.4|2066.4|2072.1|2066.1|2072.4|2066.4|2072.1|2066.1|2
1721737220000|2024-07-23 12:20:20|2071.9|2065.9|2071.6|2065.6|2071.9|2065.9|2071.6|2065.6|2
1721737270000|2024-07-23 12:21:10|2071.4|2065.4|2070.4|2064.4|2071.4|2065.4|2070.4|2064.4|4
1721737300000|2024-07-23 12:21:40|2070.6|2064.6|2071.1|2065.1|2071.1|2065.1|2070.6|2064.6|2
1721737360000|2024-07-23 12:22:40|2071.4|2065.4|2072.4|2066.4|2072.4|2066.4|2071.4|2065.4|4
1721737380000|2024-07-23 12:23:00|2072.1|2066.1|2071.9|2065.9|2072.4|2066.4|2071.9|2065.9|4
1721737400000|2024-07-23 12:23:20|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1721737410000|2024-07-23 12:23:30|2072.4|2066.4|2072.9|2066.9|2072.9|2066.9|2072.4|2066.4|3
1721737420000|2024-07-23 12:23:40|2072.4|2066.4|2072.6|2066.6|2072.6|2066.6|2072.4|2066.4|2
1721737430000|2024-07-23 12:23:50|2072.4|2066.4|2072.1|2066.1|2072.4|2066.4|2071.9|2065.9|3
1721737450000|2024-07-23 12:24:10|2070.9|2064.9|2071.4|2065.4|2071.4|2065.4|2070.9|2064.9|3
1721737460000|2024-07-23 12:24:20|2071.1|2065.1|2070.9|2064.9|2071.1|2065.1|2070.9|2064.9|2
1721737470000|2024-07-23 12:24:30|2070.6|2064.6|2070.4|2064.4|2070.6|2064.6|2070.4|2064.4|2
1721737570000|2024-07-23 12:26:10|2070.1|2064.1|2069.6|2063.6|2070.1|2064.1|2069.6|2063.6|2
1721737590000|2024-07-23 12:26:30|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1721737600000|2024-07-23 12:26:40|2069.6|2063.6|2069.6|2063.6|2070.1|2064.1|2069.6|2063.6|5
1721737610000|2024-07-23 12:26:50|2069.9|2063.9|2070.1|2064.1|2070.1|2064.1|2069.9|2063.9|2
1721737620000|2024-07-23 12:27:00|2069.9|2063.9|2070.1|2064.1|2070.4|2064.4|2069.9|2063.9|4
1721737630000|2024-07-23 12:27:10|2070.4|2064.4|2069.9|2063.9|2070.4|2064.4|2069.9|2063.9|2
1721737640000|2024-07-23 12:27:20|2070.1|2064.1|2070.4|2064.4|2070.4|2064.4|2070.1|2064.1|2
1721737660000|2024-07-23 12:27:40|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1721737700000|2024-07-23 12:28:20|2070.4|2064.4|2070.6|2064.6|2070.6|2064.6|2070.4|2064.4|2
1721737720000|2024-07-23 12:28:40|2070.4|2064.4|2070.1|2064.1|2070.4|2064.4|2070.1|2064.1|2
1721737750000|2024-07-23 12:29:10|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1721737760000|2024-07-23 12:29:20|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1721737800000|2024-07-23 12:30:00|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1721737850000|2024-07-23 12:30:50|2069.6|2063.6|2069.4|2063.4|2069.6|2063.6|2069.4|2063.4|2
1721737880000|2024-07-23 12:31:20|2069.1|2063.1|2068.9|2062.9|2069.1|2063.1|2068.9|2062.9|2
1721737890000|2024-07-23 12:31:30|2068.6|2062.6|2068.9|2062.9|2069.1|2063.1|2068.6|2062.6|3
1721737900000|2024-07-23 12:31:40|2069.1|2063.1|2068.9|2062.9|2069.1|2063.1|2068.9|2062.9|2
1721737920000|2024-07-23 12:32:00|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1721737930000|2024-07-23 12:32:10|2069.6|2063.6|2069.4|2063.4|2069.6|2063.6|2069.1|2063.1|3
1721737940000|2024-07-23 12:32:20|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1721737960000|2024-07-23 12:32:40|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1721737970000|2024-07-23 12:32:50|2069.1|2063.1|2069.4|2063.4|2069.4|2063.4|2069.1|2063.1|2
1721737980000|2024-07-23 12:33:00|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1721738010000|2024-07-23 12:33:30|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1721738040000|2024-07-23 12:34:00|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1721738060000|2024-07-23 12:34:20|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1721738070000|2024-07-23 12:34:30|2068.9|2062.9|2069.1|2063.1|2069.1|2063.1|2068.9|2062.9|2
1721738080000|2024-07-23 12:34:40|2068.9|2062.9|2068.6|2062.6|2068.9|2062.9|2068.6|2062.6|2
1721738090000|2024-07-23 12:34:50|2068.9|2062.9|2069.4|2063.4|2069.4|2063.4|2068.6|2062.6|4
1721738100000|2024-07-23 12:35:00|2069.1|2063.1|2068.9|2062.9|2069.1|2063.1|2068.9|2062.9|2
1721738180000|2024-07-23 12:36:20|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1721738220000|2024-07-23 12:37:00|2068.9|2062.9|2068.6|2062.6|2068.9|2062.9|2068.6|2062.6|2
1721738230000|2024-07-23 12:37:10|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1721738240000|2024-07-23 12:37:20|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1721738260000|2024-07-23 12:37:40|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1721738280000|2024-07-23 12:38:00|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1721738300000|2024-07-23 12:38:20|2069.4|2063.4|2069.6|2063.6|2069.6|2063.6|2069.4|2063.4|2
1721738310000|2024-07-23 12:38:30|2069.9|2063.9|2070.6|2064.6|2070.9|2064.9|2069.9|2063.9|4
1721738340000|2024-07-23 12:39:00|2070.4|2064.4|2071.1|2065.1|2071.1|2065.1|2070.4|2064.4|3
1721738360000|2024-07-23 12:39:20|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1721738370000|2024-07-23 12:39:30|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1721738390000|2024-07-23 12:39:50|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1721738400000|2024-07-23 12:40:00|2070.6|2064.6|2070.4|2064.4|2070.6|2064.6|2070.4|2064.4|2
1721738410000|2024-07-23 12:40:10|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1721738480000|2024-07-23 12:41:20|2069.9|2063.9|2069.4|2063.4|2069.9|2063.9|2069.4|2063.4|2
1721738520000|2024-07-23 12:42:00|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1721738570000|2024-07-23 12:42:50|2069.4|2063.4|2069.6|2063.6|2069.9|2063.9|2069.4|2063.4|3
1721738580000|2024-07-23 12:43:00|2069.9|2063.9|2069.6|2063.6|2069.9|2063.9|2069.6|2063.6|2
1721738600000|2024-07-23 12:43:20|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1721738620000|2024-07-23 12:43:40|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1721738630000|2024-07-23 12:43:50|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.6|2063.6|3
1721738660000|2024-07-23 12:44:20|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1721738680000|2024-07-23 12:44:40|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1721738740000|2024-07-23 12:45:40|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1721738750000|2024-07-23 12:45:50|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1721738760000|2024-07-23 12:46:00|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1721738820000|2024-07-23 12:47:00|2068.4|2062.4|2068.6|2062.6|2068.6|2062.6|2068.4|2062.4|2
1721738870000|2024-07-23 12:47:50|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1721738900000|2024-07-23 12:48:20|2069.1|2063.1|2069.6|2063.6|2069.6|2063.6|2069.1|2063.1|3
1721738920000|2024-07-23 12:48:40|2069.4|2063.4|2069.1|2063.1|2069.4|2063.4|2069.1|2063.1|2
1721738940000|2024-07-23 12:49:00|2068.9|2062.9|2068.6|2062.6|2068.9|2062.9|2068.6|2062.6|2
1721739010000|2024-07-23 12:50:10|2068.4|2062.4|2067.1|2061.1|2068.4|2062.4|2067.1|2061.1|3
1721739060000|2024-07-23 12:51:00|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1721739090000|2024-07-23 12:51:30|2067.1|2061.1|2067.6|2061.6|2067.6|2061.6|2067.1|2061.1|2
1721739120000|2024-07-23 12:52:00|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2066.6|2060.6|5
1721739130000|2024-07-23 12:52:10|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1721739150000|2024-07-23 12:52:30|2067.9|2061.9|2068.1|2062.1|2068.1|2062.1|2067.9|2061.9|2
1721739160000|2024-07-23 12:52:40|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1721739170000|2024-07-23 12:52:50|2068.1|2062.1|2069.6|2063.6|2069.6|2063.6|2068.1|2062.1|3
1721739180000|2024-07-23 12:53:00|2069.9|2063.9|2069.6|2063.6|2069.9|2063.9|2069.6|2063.6|2
1721739220000|2024-07-23 12:53:40|2069.4|2063.4|2069.6|2063.6|2069.6|2063.6|2069.4|2063.4|2
1721739230000|2024-07-23 12:53:50|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1721739250000|2024-07-23 12:54:10|2069.1|2063.1|2068.6|2062.6|2069.1|2063.1|2068.6|2062.6|2
1721739280000|2024-07-23 12:54:40|2068.4|2062.4|2068.1|2062.1|2068.4|2062.4|2067.6|2061.6|4
1721739300000|2024-07-23 12:55:00|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1721739330000|2024-07-23 12:55:30|2068.1|2062.1|2068.4|2062.4|2068.4|2062.4|2068.1|2062.1|2
1721739360000|2024-07-23 12:56:00|2068.6|2062.6|2069.4|2063.4|2069.4|2063.4|2068.6|2062.6|2
1721739370000|2024-07-23 12:56:10|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1721739380000|2024-07-23 12:56:20|2070.1|2064.1|2070.4|2064.4|2070.4|2064.4|2070.1|2064.1|2
1721739400000|2024-07-23 12:56:40|2070.6|2064.6|2071.1|2065.1|2071.1|2065.1|2070.6|2064.6|2
1721739440000|2024-07-23 12:57:20|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.4|2064.4|5
1721739450000|2024-07-23 12:57:30|2070.6|2064.6|2070.4|2064.4|2070.6|2064.6|2070.4|2064.4|2
1721739460000|2024-07-23 12:57:40|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1721739470000|2024-07-23 12:57:50|2069.6|2063.6|2069.4|2063.4|2069.6|2063.6|2069.4|2063.4|2
1721739480000|2024-07-23 12:58:00|2069.6|2063.6|2069.4|2063.4|2069.6|2063.6|2069.4|2063.4|2
1721739530000|2024-07-23 12:58:50|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1721739540000|2024-07-23 12:59:00|2069.4|2063.4|2069.9|2063.9|2069.9|2063.9|2069.4|2063.4|2
1721739580000|2024-07-23 12:59:40|2069.6|2063.6|2070.4|2064.4|2070.6|2064.6|2069.6|2063.6|3
1721739590000|2024-07-23 12:59:50|2070.1|2064.1|2070.4|2064.4|2070.4|2064.4|2070.1|2064.1|2
1721739600000|2024-07-23 13:00:00|2070.1|2064.1|2071.1|2065.1|2071.9|2065.9|2069.9|2063.9|15
1721739610000|2024-07-23 13:00:10|2071.4|2065.4|2069|2063|2071.4|2065.4|2069|2063|13
1721739620000|2024-07-23 13:00:20|2068.9|2062.9|2067.5|2061.5|2068.9|2062.9|2067.5|2061.5|6
1721739630000|2024-07-23 13:00:30|2067.3|2061.3|2066.8|2060.8|2067.8|2061.8|2066.8|2060.8|6
1721739640000|2024-07-23 13:00:40|2067.3|2061.3|2066.9|2060.9|2067.4|2061.4|2066.9|2060.9|4
1721739650000|2024-07-23 13:00:50|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1721739660000|2024-07-23 13:01:00|2066.5|2060.5|2066.4|2060.4|2066.5|2060.5|2065.8|2059.8|10
1721739670000|2024-07-23 13:01:10|2066.5|2060.5|2066.5|2060.5|2066.6|2060.6|2066.4|2060.4|8
1721739680000|2024-07-23 13:01:20|2066.4|2060.4|2065.8|2059.8|2066.4|2060.4|2065.6|2059.6|9
1721739690000|2024-07-23 13:01:30|2066|2060|2065.4|2059.4|2066|2060|2065.4|2059.4|4
1721739700000|2024-07-23 13:01:40|2065.6|2059.6|2066.5|2060.5|2067|2061|2065.6|2059.6|5
1721739710000|2024-07-23 13:01:50|2067.1|2061.1|2067|2061|2067.1|2061.1|2067|2061|2
1721739720000|2024-07-23 13:02:00|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1721739730000|2024-07-23 13:02:10|2067|2061|2067.1|2061.1|2067.1|2061.1|2067|2061|2
1721739740000|2024-07-23 13:02:20|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1721739750000|2024-07-23 13:02:30|2066.6|2060.6|2066.4|2060.4|2066.6|2060.6|2066.4|2060.4|2
1721739770000|2024-07-23 13:02:50|2066.1|2060.1|2065.9|2059.9|2066.1|2060.1|2065.6|2059.6|4
1721739780000|2024-07-23 13:03:00|2065.6|2059.6|2065.6|2059.6|2065.9|2059.9|2065.6|2059.6|3
1721739790000|2024-07-23 13:03:10|2065.4|2059.4|2065.1|2059.1|2065.4|2059.4|2065.1|2059.1|2
1721739800000|2024-07-23 13:03:20|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1721739810000|2024-07-23 13:03:30|2065.6|2059.6|2065.6|2059.6|2065.9|2059.9|2065.6|2059.6|3
1721739820000|2024-07-23 13:03:40|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1721739840000|2024-07-23 13:04:00|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1721739850000|2024-07-23 13:04:10|2064.9|2058.9|2064.6|2058.6|2064.9|2058.9|2064.6|2058.6|2
1721739860000|2024-07-23 13:04:20|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1721739870000|2024-07-23 13:04:30|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1721739880000|2024-07-23 13:04:40|2063.9|2057.9|2064.6|2058.6|2064.6|2058.6|2063.9|2057.9|10
1721739890000|2024-07-23 13:04:50|2064.4|2058.4|2064.1|2058.1|2064.4|2058.4|2063.9|2057.9|4
1721739900000|2024-07-23 13:05:00|2064.4|2058.4|2064.1|2058.1|2064.6|2058.6|2064.1|2058.1|4
1721739910000|2024-07-23 13:05:10|2064.4|2058.4|2064.1|2058.1|2064.4|2058.4|2064.1|2058.1|2
1721739920000|2024-07-23 13:05:20|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.6|2057.6|3
1721739940000|2024-07-23 13:05:40|2064.1|2058.1|2063.9|2057.9|2064.4|2058.4|2063.9|2057.9|4
1721739950000|2024-07-23 13:05:50|2064.1|2058.1|2064.1|2058.1|2064.4|2058.4|2064.1|2058.1|3
1721739960000|2024-07-23 13:06:00|2064.4|2058.4|2064.1|2058.1|2064.4|2058.4|2064.1|2058.1|2
1721739970000|2024-07-23 13:06:10|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1721739980000|2024-07-23 13:06:20|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1721739990000|2024-07-23 13:06:30|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1721740010000|2024-07-23 13:06:50|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1721740020000|2024-07-23 13:07:00|2063.9|2057.9|2064.1|2058.1|2064.1|2058.1|2063.9|2057.9|2
1721740050000|2024-07-23 13:07:30|2064.4|2058.4|2064.1|2058.1|2064.4|2058.4|2064.1|2058.1|4
1721740060000|2024-07-23 13:07:40|2064.4|2058.4|2064.4|2058.4|2064.9|2058.9|2064.1|2058.1|8
1721740070000|2024-07-23 13:07:50|2064.1|2058.1|2064.4|2058.4|2064.4|2058.4|2064.1|2058.1|6
1721740080000|2024-07-23 13:08:00|2064.1|2058.1|2064.4|2058.4|2064.4|2058.4|2064.1|2058.1|2
1721740090000|2024-07-23 13:08:10|2064.1|2058.1|2063.9|2057.9|2064.1|2058.1|2063.9|2057.9|2
1721740100000|2024-07-23 13:08:20|2063.6|2057.6|2063.4|2057.4|2063.6|2057.6|2063.4|2057.4|2
1721740120000|2024-07-23 13:08:40|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1721740130000|2024-07-23 13:08:50|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1721740180000|2024-07-23 13:09:40|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1721740210000|2024-07-23 13:10:10|2062.4|2056.4|2063.1|2057.1|2063.4|2057.4|2062.4|2056.4|4
1721740240000|2024-07-23 13:10:40|2062.9|2056.9|2062.4|2056.4|2062.9|2056.9|2062.4|2056.4|2
1721740270000|2024-07-23 13:11:10|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2061.9|2055.9|3
1721740280000|2024-07-23 13:11:20|2061.9|2055.9|2062.1|2056.1|2062.1|2056.1|2061.9|2055.9|2
1721740300000|2024-07-23 13:11:40|2061.9|2055.9|2062.1|2056.1|2062.1|2056.1|2061.9|2055.9|2
1721740310000|2024-07-23 13:11:50|2061.9|2055.9|2061.6|2055.6|2061.9|2055.9|2061.6|2055.6|2
1721740320000|2024-07-23 13:12:00|2061.4|2055.4|2061.1|2055.1|2061.4|2055.4|2061.1|2055.1|2
1721740340000|2024-07-23 13:12:20|2061.4|2055.4|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|2
1721740420000|2024-07-23 13:13:40|2061.9|2055.9|2062.4|2056.4|2062.6|2056.6|2061.9|2055.9|4
1721740430000|2024-07-23 13:13:50|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.4|2056.4|3
1721740440000|2024-07-23 13:14:00|2062.4|2056.4|2062.9|2056.9|2063.1|2057.1|2062.4|2056.4|5
1721740450000|2024-07-23 13:14:10|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1721740460000|2024-07-23 13:14:20|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1721740470000|2024-07-23 13:14:30|2063.1|2057.1|2063.4|2057.4|2063.4|2057.4|2062.9|2056.9|4
1721740480000|2024-07-23 13:14:40|2063.1|2057.1|2063.4|2057.4|2063.4|2057.4|2063.1|2057.1|2
1721740490000|2024-07-23 13:14:50|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1721740500000|2024-07-23 13:15:00|2063.4|2057.4|2063.4|2057.4|2063.6|2057.6|2063.4|2057.4|3
1721740510000|2024-07-23 13:15:10|2063.1|2057.1|2062.9|2056.9|2063.1|2057.1|2062.9|2056.9|2
1721740520000|2024-07-23 13:15:20|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1721740530000|2024-07-23 13:15:30|2062.4|2056.4|2061.9|2055.9|2062.4|2056.4|2061.9|2055.9|3
1721740560000|2024-07-23 13:16:00|2062.1|2056.1|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|2
1721740570000|2024-07-23 13:16:10|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1721740600000|2024-07-23 13:16:40|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1721740610000|2024-07-23 13:16:50|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1721740620000|2024-07-23 13:17:00|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1721740630000|2024-07-23 13:17:10|2062.6|2056.6|2062.4|2056.4|2062.6|2056.6|2062.4|2056.4|2
1721740650000|2024-07-23 13:17:30|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1721740660000|2024-07-23 13:17:40|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1721740680000|2024-07-23 13:18:00|2061.6|2055.6|2061.4|2055.4|2061.6|2055.6|2061.4|2055.4|2
1721740700000|2024-07-23 13:18:20|2061.1|2055.1|2061.4|2055.4|2061.4|2055.4|2061.1|2055.1|2
1721740710000|2024-07-23 13:18:30|2061.6|2055.6|2061.6|2055.6|2062.1|2056.1|2061.6|2055.6|4
1721740730000|2024-07-23 13:18:50|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1721740740000|2024-07-23 13:19:00|2061.6|2055.6|2061.9|2055.9|2062.1|2056.1|2061.6|2055.6|4
1721740750000|2024-07-23 13:19:10|2062.1|2056.1|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|2
1721740780000|2024-07-23 13:19:40|2061.6|2055.6|2062.6|2056.6|2062.6|2056.6|2061.6|2055.6|3
1721740790000|2024-07-23 13:19:50|2062.9|2056.9|2063.1|2057.1|2063.1|2057.1|2062.9|2056.9|2
1721740800000|2024-07-23 13:20:00|2062.9|2056.9|2062.4|2056.4|2062.9|2056.9|2062.4|2056.4|3
1721740810000|2024-07-23 13:20:10|2062.1|2056.1|2062.1|2056.1|2062.4|2056.4|2062.1|2056.1|3
1721740820000|2024-07-23 13:20:20|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1721740830000|2024-07-23 13:20:30|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1721740850000|2024-07-23 13:20:50|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1721740890000|2024-07-23 13:21:30|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1721740910000|2024-07-23 13:21:50|2060.9|2054.9|2060.6|2054.6|2060.9|2054.9|2060.6|2054.6|2
1721740920000|2024-07-23 13:22:00|2061.1|2055.1|2061.9|2055.9|2061.9|2055.9|2061.1|2055.1|6
1721740930000|2024-07-23 13:22:10|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1721740940000|2024-07-23 13:22:20|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1721740950000|2024-07-23 13:22:30|2061.9|2055.9|2061.6|2055.6|2061.9|2055.9|2061.6|2055.6|6
1721740960000|2024-07-23 13:22:40|2061.4|2055.4|2061.1|2055.1|2061.4|2055.4|2061.1|2055.1|2
1721741000000|2024-07-23 13:23:20|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1721741010000|2024-07-23 13:23:30|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1721741020000|2024-07-23 13:23:40|2061.6|2055.6|2062.1|2056.1|2062.1|2056.1|2061.6|2055.6|2
1721741040000|2024-07-23 13:24:00|2061.9|2055.9|2061.6|2055.6|2061.9|2055.9|2061.6|2055.6|2
1721741050000|2024-07-23 13:24:10|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1721741060000|2024-07-23 13:24:20|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1721741080000|2024-07-23 13:24:40|2060.9|2054.9|2060.6|2054.6|2061.1|2055.1|2060.6|2054.6|4
1721741090000|2024-07-23 13:24:50|2060.4|2054.4|2060.6|2054.6|2060.6|2054.6|2060.4|2054.4|2
1721741100000|2024-07-23 13:25:00|2060.9|2054.9|2061.4|2055.4|2061.4|2055.4|2060.9|2054.9|5
1721741110000|2024-07-23 13:25:10|2061.6|2055.6|2061.1|2055.1|2061.6|2055.6|2061.1|2055.1|3
1721741120000|2024-07-23 13:25:20|2060.9|2054.9|2061.1|2055.1|2061.1|2055.1|2060.6|2054.6|4
1721741130000|2024-07-23 13:25:30|2060.9|2054.9|2061.1|2055.1|2061.1|2055.1|2060.6|2054.6|4
1721741140000|2024-07-23 13:25:40|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1721741150000|2024-07-23 13:25:50|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1721741160000|2024-07-23 13:26:00|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1721741170000|2024-07-23 13:26:10|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1721741180000|2024-07-23 13:26:20|2059.9|2053.9|2059.4|2053.4|2059.9|2053.9|2059.4|2053.4|3
1721741190000|2024-07-23 13:26:30|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1721741220000|2024-07-23 13:27:00|2059.4|2053.4|2059.6|2053.6|2059.6|2053.6|2059.4|2053.4|2
1721741230000|2024-07-23 13:27:10|2059.4|2053.4|2059.6|2053.6|2059.6|2053.6|2059.4|2053.4|2
1721741240000|2024-07-23 13:27:20|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1721741250000|2024-07-23 13:27:30|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1721741270000|2024-07-23 13:27:50|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1721741300000|2024-07-23 13:28:20|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2059.9|2053.9|3
1721741310000|2024-07-23 13:28:30|2059.9|2053.9|2059.6|2053.6|2059.9|2053.9|2059.6|2053.6|2
1721741320000|2024-07-23 13:28:40|2059.1|2053.1|2059.4|2053.4|2059.6|2053.6|2059.1|2053.1|4
1721741330000|2024-07-23 13:28:50|2059.6|2053.6|2059.6|2053.6|2060.1|2054.1|2059.6|2053.6|7
1721741350000|2024-07-23 13:29:10|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1721741360000|2024-07-23 13:29:20|2059.1|2053.1|2058.9|2052.9|2059.1|2053.1|2058.9|2052.9|2
1721741400000|2024-07-23 13:30:00|2059.1|2053.1|2059.4|2053.4|2059.4|2053.4|2059.1|2053.1|2
1721741410000|2024-07-23 13:30:10|2059.6|2053.6|2059.6|2053.6|2059.9|2053.9|2059.6|2053.6|3
1721741440000|2024-07-23 13:30:40|2059.9|2053.9|2060.1|2054.1|2060.1|2054.1|2059.9|2053.9|2
1721741450000|2024-07-23 13:30:50|2060.4|2054.4|2060.1|2054.1|2060.4|2054.4|2060.1|2054.1|2
1721741460000|2024-07-23 13:31:00|2059.9|2053.9|2059.6|2053.6|2059.9|2053.9|2059.6|2053.6|2
1721741470000|2024-07-23 13:31:10|2059.4|2053.4|2059.1|2053.1|2059.4|2053.4|2059.1|2053.1|2
1721741500000|2024-07-23 13:31:40|2058.9|2052.9|2059.4|2053.4|2059.4|2053.4|2058.9|2052.9|3
1721741510000|2024-07-23 13:31:50|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1721741520000|2024-07-23 13:32:00|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1721741530000|2024-07-23 13:32:10|2058.6|2052.6|2058.9|2052.9|2058.9|2052.9|2058.6|2052.6|2
1721741540000|2024-07-23 13:32:20|2058.6|2052.6|2059.1|2053.1|2059.6|2053.6|2058.6|2052.6|9
1721741550000|2024-07-23 13:32:30|2059.4|2053.4|2059.1|2053.1|2059.4|2053.4|2059.1|2053.1|2
1721741560000|2024-07-23 13:32:40|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1721741570000|2024-07-23 13:32:50|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1721741580000|2024-07-23 13:33:00|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1721741610000|2024-07-23 13:33:30|2058.6|2052.6|2058.1|2052.1|2058.6|2052.6|2058.1|2052.1|2
1721741670000|2024-07-23 13:34:30|2057.9|2051.9|2057.1|2051.1|2057.9|2051.9|2057.1|2051.1|3
1721741680000|2024-07-23 13:34:40|2056.9|2050.9|2056.4|2050.4|2056.9|2050.9|2056.4|2050.4|2
1721741710000|2024-07-23 13:35:10|2056.1|2050.1|2056.6|2050.6|2056.6|2050.6|2056.1|2050.1|3
1721741730000|2024-07-23 13:35:30|2056.9|2050.9|2057.1|2051.1|2057.1|2051.1|2056.4|2050.4|3
1721741740000|2024-07-23 13:35:40|2057.4|2051.4|2057.1|2051.1|2057.4|2051.4|2057.1|2051.1|2
1721741750000|2024-07-23 13:35:50|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1721741760000|2024-07-23 13:36:00|2057.1|2051.1|2057.6|2051.6|2057.9|2051.9|2057.1|2051.1|3
1721741770000|2024-07-23 13:36:10|2057.9|2051.9|2058.1|2052.1|2058.4|2052.4|2057.9|2051.9|4
1721741780000|2024-07-23 13:36:20|2058.4|2052.4|2059.1|2053.1|2059.1|2053.1|2058.4|2052.4|2
1721741790000|2024-07-23 13:36:30|2059.4|2053.4|2058.4|2052.4|2059.4|2053.4|2058.4|2052.4|4
1721741800000|2024-07-23 13:36:40|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1721741810000|2024-07-23 13:36:50|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1721741830000|2024-07-23 13:37:10|2058.6|2052.6|2057.9|2051.9|2058.6|2052.6|2057.9|2051.9|3
1721741850000|2024-07-23 13:37:30|2058.1|2052.1|2057.9|2051.9|2058.1|2052.1|2057.9|2051.9|2
1721741880000|2024-07-23 13:38:00|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1721741890000|2024-07-23 13:38:10|2056.9|2050.9|2057.1|2051.1|2057.1|2051.1|2056.6|2050.6|3
1721741900000|2024-07-23 13:38:20|2057.4|2051.4|2057.1|2051.1|2057.4|2051.4|2057.1|2051.1|2
1721741920000|2024-07-23 13:38:40|2056.9|2050.9|2057.6|2051.6|2057.6|2051.6|2056.9|2050.9|4
1721741930000|2024-07-23 13:38:50|2057.9|2051.9|2058.1|2052.1|2058.1|2052.1|2057.9|2051.9|2
1721741950000|2024-07-23 13:39:10|2058.4|2052.4|2057.9|2051.9|2058.4|2052.4|2057.6|2051.6|3
1721741960000|2024-07-23 13:39:20|2058.1|2052.1|2058.1|2052.1|2058.4|2052.4|2058.1|2052.1|5
1721741980000|2024-07-23 13:39:40|2058.4|2052.4|2058.1|2052.1|2058.4|2052.4|2058.1|2052.1|2
1721742020000|2024-07-23 13:40:20|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1721742030000|2024-07-23 13:40:30|2058.1|2052.1|2058.6|2052.6|2058.6|2052.6|2058.1|2052.1|5
1721742040000|2024-07-23 13:40:40|2058.9|2052.9|2059.4|2053.4|2059.4|2053.4|2058.9|2052.9|3
1721742050000|2024-07-23 13:40:50|2059.1|2053.1|2058.9|2052.9|2059.1|2053.1|2058.9|2052.9|2
1721742060000|2024-07-23 13:41:00|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1721742070000|2024-07-23 13:41:10|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1721742080000|2024-07-23 13:41:20|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1721742100000|2024-07-23 13:41:40|2057.9|2051.9|2057.6|2051.6|2057.9|2051.9|2057.6|2051.6|2
1721742110000|2024-07-23 13:41:50|2057.4|2051.4|2057.1|2051.1|2057.4|2051.4|2057.1|2051.1|2
1721742130000|2024-07-23 13:42:10|2057.4|2051.4|2057.9|2051.9|2057.9|2051.9|2057.4|2051.4|3
1721742140000|2024-07-23 13:42:20|2058.1|2052.1|2058.1|2052.1|2058.4|2052.4|2058.1|2052.1|3
1721742160000|2024-07-23 13:42:40|2058.4|2052.4|2058.9|2052.9|2059.6|2053.6|2058.4|2052.4|5
1721742180000|2024-07-23 13:43:00|2058.6|2052.6|2058.4|2052.4|2058.6|2052.6|2058.4|2052.4|2
1721742220000|2024-07-23 13:43:40|2058.1|2052.1|2057.4|2051.4|2058.1|2052.1|2057.4|2051.4|4
1721742230000|2024-07-23 13:43:50|2057.1|2051.1|2057.6|2051.6|2057.6|2051.6|2057.1|2051.1|3
1721742260000|2024-07-23 13:44:20|2057.9|2051.9|2057.6|2051.6|2057.9|2051.9|2057.6|2051.6|2
1721742270000|2024-07-23 13:44:30|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1721742280000|2024-07-23 13:44:40|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1721742300000|2024-07-23 13:45:00|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1721742310000|2024-07-23 13:45:10|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1721742330000|2024-07-23 13:45:30|2056.4|2050.4|2056.1|2050.1|2056.4|2050.4|2056.1|2050.1|2
1721742340000|2024-07-23 13:45:40|2056.4|2050.4|2057.4|2051.4|2057.4|2051.4|2056.1|2050.1|7
1721742380000|2024-07-23 13:46:20|2057.1|2051.1|2057.1|2051.1|2057.4|2051.4|2057.1|2051.1|5
1721742390000|2024-07-23 13:46:30|2056.9|2050.9|2056.6|2050.6|2056.9|2050.9|2056.6|2050.6|2
1721742410000|2024-07-23 13:46:50|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1721742440000|2024-07-23 13:47:20|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1721742450000|2024-07-23 13:47:30|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1721742470000|2024-07-23 13:47:50|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1721742500000|2024-07-23 13:48:20|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1721742510000|2024-07-23 13:48:30|2055.6|2049.6|2056.4|2050.4|2056.6|2050.6|2055.6|2049.6|6
1721742520000|2024-07-23 13:48:40|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1721742530000|2024-07-23 13:48:50|2056.4|2050.4|2056.1|2050.1|2056.4|2050.4|2056.1|2050.1|2
1721742550000|2024-07-23 13:49:10|2055.9|2049.9|2056.1|2050.1|2056.1|2050.1|2055.9|2049.9|2
1721742570000|2024-07-23 13:49:30|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1721742580000|2024-07-23 13:49:40|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.1|2050.1|3
1721742590000|2024-07-23 13:49:50|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1721742600000|2024-07-23 13:50:00|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1721742620000|2024-07-23 13:50:20|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1721742650000|2024-07-23 13:50:50|2055.9|2049.9|2056.6|2050.6|2056.6|2050.6|2055.9|2049.9|3
1721742660000|2024-07-23 13:51:00|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.1|2050.1|3
1721742680000|2024-07-23 13:51:20|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1721742690000|2024-07-23 13:51:30|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1721742710000|2024-07-23 13:51:50|2056.6|2050.6|2056.1|2050.1|2056.6|2050.6|2056.1|2050.1|3
1721742730000|2024-07-23 13:52:10|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1721742750000|2024-07-23 13:52:30|2055.6|2049.6|2055.4|2049.4|2055.6|2049.6|2055.4|2049.4|2
1721742790000|2024-07-23 13:53:10|2055.6|2049.6|2055.6|2049.6|2056.1|2050.1|2055.6|2049.6|7
1721742800000|2024-07-23 13:53:20|2055.9|2049.9|2055.6|2049.6|2055.9|2049.9|2055.6|2049.6|2
1721742850000|2024-07-23 13:54:10|2055.4|2049.4|2055.9|2049.9|2056.1|2050.1|2055.4|2049.4|5
1721742860000|2024-07-23 13:54:20|2055.6|2049.6|2055.9|2049.9|2055.9|2049.9|2055.6|2049.6|2
1721742890000|2024-07-23 13:54:50|2055.6|2049.6|2055.4|2049.4|2055.6|2049.6|2055.4|2049.4|2
1721742910000|2024-07-23 13:55:10|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1721742920000|2024-07-23 13:55:20|2054.9|2048.9|2054.6|2048.6|2055.1|2049.1|2054.6|2048.6|4
1721742960000|2024-07-23 13:56:00|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1721742970000|2024-07-23 13:56:10|2054.6|2048.6|2055.1|2049.1|2055.1|2049.1|2054.6|2048.6|3
1721743000000|2024-07-23 13:56:40|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.1|2049.1|3
1721743020000|2024-07-23 13:57:00|2054.9|2048.9|2055.1|2049.1|2055.1|2049.1|2054.9|2048.9|2
1721743040000|2024-07-23 13:57:20|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1721743050000|2024-07-23 13:57:30|2055.6|2049.6|2055.4|2049.4|2055.6|2049.6|2055.4|2049.4|4
1721743070000|2024-07-23 13:57:50|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1721743080000|2024-07-23 13:58:00|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1721743110000|2024-07-23 13:58:30|2055.1|2049.1|2055.4|2049.4|2055.6|2049.6|2055.1|2049.1|4
1721743130000|2024-07-23 13:58:50|2055.6|2049.6|2055.4|2049.4|2055.6|2049.6|2055.4|2049.4|2
1721743150000|2024-07-23 13:59:10|2055.6|2049.6|2055.4|2049.4|2055.6|2049.6|2055.4|2049.4|4
1721743180000|2024-07-23 13:59:40|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1721743200000|2024-07-23 14:00:00|2054.9|2048.9|2054.6|2048.6|2054.9|2048.9|2054.6|2048.6|2
1721743230000|2024-07-23 14:00:30|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1721743240000|2024-07-23 14:00:40|2054.6|2048.6|2054.9|2048.9|2054.9|2048.9|2054.6|2048.6|2
1721743250000|2024-07-23 14:00:50|2054.6|2048.6|2054.9|2048.9|2054.9|2048.9|2054.6|2048.6|2
1721743260000|2024-07-23 14:01:00|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1721743270000|2024-07-23 14:01:10|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1721743310000|2024-07-23 14:01:50|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.4|2048.4|3
1721743320000|2024-07-23 14:02:00|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1721743340000|2024-07-23 14:02:20|2054.6|2048.6|2055.4|2049.4|2055.6|2049.6|2054.6|2048.6|4
1721743360000|2024-07-23 14:02:40|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2054.9|2048.9|3
1721743380000|2024-07-23 14:03:00|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1721743390000|2024-07-23 14:03:10|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1721743440000|2024-07-23 14:04:00|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1721743450000|2024-07-23 14:04:10|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1721743490000|2024-07-23 14:04:50|2053.9|2047.9|2053.6|2047.6|2053.9|2047.9|2053.6|2047.6|2
1721743550000|2024-07-23 14:05:50|2053.4|2047.4|2053.6|2047.6|2053.6|2047.6|2053.4|2047.4|2
1721743560000|2024-07-23 14:06:00|2053.4|2047.4|2053.6|2047.6|2053.6|2047.6|2053.4|2047.4|2
1721743590000|2024-07-23 14:06:30|2053.9|2047.9|2054.6|2048.6|2054.9|2048.9|2053.9|2047.9|4
1721743600000|2024-07-23 14:06:40|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.6|2048.6|3
1721743610000|2024-07-23 14:06:50|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1721743620000|2024-07-23 14:07:00|2054.9|2048.9|2055.1|2049.1|2055.1|2049.1|2054.9|2048.9|2
1721743640000|2024-07-23 14:07:20|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1721743660000|2024-07-23 14:07:40|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1721743670000|2024-07-23 14:07:50|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.6|2048.6|3
1721743680000|2024-07-23 14:08:00|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1721743700000|2024-07-23 14:08:20|2054.4|2048.4|2054.6|2048.6|2054.6|2048.6|2054.4|2048.4|2
1721743710000|2024-07-23 14:08:30|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1721743750000|2024-07-23 14:09:10|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1721743760000|2024-07-23 14:09:20|2054.4|2048.4|2055.4|2049.4|2055.4|2049.4|2054.4|2048.4|5
1721743770000|2024-07-23 14:09:30|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1721743790000|2024-07-23 14:09:50|2054.9|2048.9|2054.6|2048.6|2054.9|2048.9|2054.6|2048.6|2
1721743840000|2024-07-23 14:10:40|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1721743850000|2024-07-23 14:10:50|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1721743860000|2024-07-23 14:11:00|2054.9|2048.9|2055.4|2049.4|2055.6|2049.6|2054.9|2048.9|4
1721743870000|2024-07-23 14:11:10|2055.6|2049.6|2056.4|2050.4|2056.4|2050.4|2055.4|2049.4|6
1721743880000|2024-07-23 14:11:20|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1721743890000|2024-07-23 14:11:30|2056.9|2050.9|2056.6|2050.6|2056.9|2050.9|2056.6|2050.6|2
1721743900000|2024-07-23 14:11:40|2056.4|2050.4|2056.4|2050.4|2056.6|2050.6|2056.4|2050.4|5
1721743920000|2024-07-23 14:12:00|2056.1|2050.1|2056.4|2050.4|2056.4|2050.4|2056.1|2050.1|2
1721743930000|2024-07-23 14:12:10|2056.6|2050.6|2056.4|2050.4|2056.6|2050.6|2056.4|2050.4|2
1721743940000|2024-07-23 14:12:20|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1721743960000|2024-07-23 14:12:40|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1721743970000|2024-07-23 14:12:50|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1721744010000|2024-07-23 14:13:30|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1721744020000|2024-07-23 14:13:40|2055.6|2049.6|2055.1|2049.1|2055.6|2049.6|2055.1|2049.1|3
1721744050000|2024-07-23 14:14:10|2055.4|2049.4|2055.6|2049.6|2055.9|2049.9|2055.4|2049.4|3
1721744080000|2024-07-23 14:14:40|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1721744100000|2024-07-23 14:15:00|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1721744140000|2024-07-23 14:15:40|2054.9|2048.9|2054.6|2048.6|2054.9|2048.9|2054.6|2048.6|2
1721744160000|2024-07-23 14:16:00|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1721744170000|2024-07-23 14:16:10|2055.1|2049.1|2054.9|2048.9|2055.1|2049.1|2054.9|2048.9|2
1721744210000|2024-07-23 14:16:50|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1721744290000|2024-07-23 14:18:10|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1721744310000|2024-07-23 14:18:30|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1721744360000|2024-07-23 14:19:20|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1721744370000|2024-07-23 14:19:30|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1721744400000|2024-07-23 14:20:00|2053.9|2047.9|2054.1|2048.1|2054.1|2048.1|2053.9|2047.9|4
1721744410000|2024-07-23 14:20:10|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1721744420000|2024-07-23 14:20:20|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1721744440000|2024-07-23 14:20:40|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1721744450000|2024-07-23 14:20:50|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1721744570000|2024-07-23 14:22:50|2053.9|2047.9|2054.9|2048.9|2054.9|2048.9|2053.9|2047.9|3
1721744580000|2024-07-23 14:23:00|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1721744600000|2024-07-23 14:23:20|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1721744620000|2024-07-23 14:23:40|2054.6|2048.6|2054.9|2048.9|2054.9|2048.9|2054.6|2048.6|2
1721744630000|2024-07-23 14:23:50|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1721744640000|2024-07-23 14:24:00|2054.4|2048.4|2054.1|2048.1|2054.4|2048.4|2054.1|2048.1|2
1721744650000|2024-07-23 14:24:10|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1721744680000|2024-07-23 14:24:40|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1721744690000|2024-07-23 14:24:50|2053.9|2047.9|2054.1|2048.1|2054.6|2048.6|2053.9|2047.9|3
1721744700000|2024-07-23 14:25:00|2054.4|2048.4|2054.1|2048.1|2054.4|2048.4|2054.1|2048.1|6
1721744710000|2024-07-23 14:25:10|2054.4|2048.4|2054.1|2048.1|2054.4|2048.4|2054.1|2048.1|4
1721744750000|2024-07-23 14:25:50|2053.9|2047.9|2054.1|2048.1|2054.1|2048.1|2053.9|2047.9|2
1721744780000|2024-07-23 14:26:20|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1721744790000|2024-07-23 14:26:30|2054.1|2048.1|2054.4|2048.4|2054.4|2048.4|2054.1|2048.1|2
1721744800000|2024-07-23 14:26:40|2054.6|2048.6|2054.9|2048.9|2055.1|2049.1|2054.6|2048.6|4
1721744810000|2024-07-23 14:26:50|2055.1|2049.1|2055.6|2049.6|2055.6|2049.6|2054.9|2048.9|5
1721744830000|2024-07-23 14:27:10|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1721744840000|2024-07-23 14:27:20|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1721744860000|2024-07-23 14:27:40|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1721744870000|2024-07-23 14:27:50|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1721744900000|2024-07-23 14:28:20|2054.9|2048.9|2055.6|2049.6|2055.6|2049.6|2054.9|2048.9|2
1721744920000|2024-07-23 14:28:40|2055.9|2049.9|2056.1|2050.1|2056.4|2050.4|2055.9|2049.9|9
1721744930000|2024-07-23 14:28:50|2056.4|2050.4|2056.1|2050.1|2056.4|2050.4|2056.1|2050.1|2
1721744950000|2024-07-23 14:29:10|2055.9|2049.9|2056.1|2050.1|2056.1|2050.1|2055.9|2049.9|6
1721744990000|2024-07-23 14:29:50|2055.9|2049.9|2055.6|2049.6|2055.9|2049.9|2055.4|2049.4|4
1721745000000|2024-07-23 14:30:00|2055.9|2049.9|2056.4|2050.4|2056.4|2050.4|2055.9|2049.9|3
1721745010000|2024-07-23 14:30:10|2056.6|2050.6|2056.4|2050.4|2056.6|2050.6|2056.4|2050.4|2
1721745020000|2024-07-23 14:30:20|2056.6|2050.6|2056.4|2050.4|2056.6|2050.6|2056.4|2050.4|2
1721745040000|2024-07-23 14:30:40|2056.6|2050.6|2056.4|2050.4|2056.6|2050.6|2056.4|2050.4|2
1721745050000|2024-07-23 14:30:50|2056.6|2050.6|2056.4|2050.4|2056.6|2050.6|2056.4|2050.4|4
1721745060000|2024-07-23 14:31:00|2056.6|2050.6|2056.9|2050.9|2057.4|2051.4|2056.6|2050.6|4
1721745070000|2024-07-23 14:31:10|2057.1|2051.1|2057.4|2051.4|2057.4|2051.4|2057.1|2051.1|2
1721745080000|2024-07-23 14:31:20|2057.1|2051.1|2056.9|2050.9|2057.1|2051.1|2056.9|2050.9|2
1721745090000|2024-07-23 14:31:30|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1721745110000|2024-07-23 14:31:50|2056.4|2050.4|2056.6|2050.6|2056.6|2050.6|2056.4|2050.4|2
1721745120000|2024-07-23 14:32:00|2056.9|2050.9|2056.9|2050.9|2057.6|2051.6|2056.9|2050.9|4
1721745160000|2024-07-23 14:32:40|2057.1|2051.1|2056.9|2050.9|2057.1|2051.1|2056.9|2050.9|2
1721745190000|2024-07-23 14:33:10|2056.6|2050.6|2056.6|2050.6|2056.9|2050.9|2056.6|2050.6|3
1721745220000|2024-07-23 14:33:40|2056.9|2050.9|2056.9|2050.9|2057.4|2051.4|2056.9|2050.9|7
1721745230000|2024-07-23 14:33:50|2057.1|2051.1|2056.9|2050.9|2057.1|2051.1|2056.9|2050.9|2
1721745240000|2024-07-23 14:34:00|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1721745290000|2024-07-23 14:34:50|2056.9|2050.9|2056.9|2050.9|2057.1|2051.1|2056.9|2050.9|3
1721745300000|2024-07-23 14:35:00|2057.1|2051.1|2057.4|2051.4|2057.4|2051.4|2057.1|2051.1|2
1721745310000|2024-07-23 14:35:10|2057.6|2051.6|2059.6|2053.6|2059.6|2053.6|2057.6|2051.6|6
1721745320000|2024-07-23 14:35:20|2059.4|2053.4|2060.1|2054.1|2060.4|2054.4|2059.4|2053.4|5
1721745330000|2024-07-23 14:35:30|2060.4|2054.4|2060.4|2054.4|2060.6|2054.6|2060.1|2054.1|5
1721745340000|2024-07-23 14:35:40|2060.9|2054.9|2060.1|2054.1|2060.9|2054.9|2060.1|2054.1|4
1721745360000|2024-07-23 14:36:00|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.1|2054.1|3
1721745370000|2024-07-23 14:36:10|2060.6|2054.6|2061.6|2055.6|2061.9|2055.9|2060.6|2054.6|6
1721745380000|2024-07-23 14:36:20|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1721745390000|2024-07-23 14:36:30|2061.6|2055.6|2061.4|2055.4|2061.6|2055.6|2061.1|2055.1|4
1721745400000|2024-07-23 14:36:40|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2060.9|2054.9|3
1721745410000|2024-07-23 14:36:50|2060.9|2054.9|2060.1|2054.1|2060.9|2054.9|2060.1|2054.1|3
1721745420000|2024-07-23 14:37:00|2059.9|2053.9|2060.1|2054.1|2060.1|2054.1|2059.6|2053.6|4
1721745430000|2024-07-23 14:37:10|2060.4|2054.4|2060.4|2054.4|2060.9|2054.9|2060.4|2054.4|4
1721745440000|2024-07-23 14:37:20|2060.1|2054.1|2060.4|2054.4|2060.4|2054.4|2060.1|2054.1|2
1721745450000|2024-07-23 14:37:30|2060.1|2054.1|2059.6|2053.6|2060.1|2054.1|2059.6|2053.6|3
1721745470000|2024-07-23 14:37:50|2059.4|2053.4|2059.1|2053.1|2059.4|2053.4|2059.1|2053.1|2
1721745480000|2024-07-23 14:38:00|2058.9|2052.9|2058.9|2052.9|2059.1|2053.1|2058.9|2052.9|3
1721745490000|2024-07-23 14:38:10|2058.6|2052.6|2059.1|2053.1|2059.1|2053.1|2057.9|2051.9|6
1721745500000|2024-07-23 14:38:20|2058.9|2052.9|2058.6|2052.6|2058.9|2052.9|2058.6|2052.6|2
1721745510000|2024-07-23 14:38:30|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1721745540000|2024-07-23 14:39:00|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1721745550000|2024-07-23 14:39:10|2057.9|2051.9|2058.6|2052.6|2058.6|2052.6|2057.9|2051.9|4
1721745560000|2024-07-23 14:39:20|2058.9|2052.9|2058.6|2052.6|2058.9|2052.9|2058.6|2052.6|4
1721745570000|2024-07-23 14:39:30|2058.4|2052.4|2058.1|2052.1|2058.4|2052.4|2058.1|2052.1|4
1721745590000|2024-07-23 14:39:50|2057.9|2051.9|2057.6|2051.6|2057.9|2051.9|2057.6|2051.6|4
1721745600000|2024-07-23 14:40:00|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1721745610000|2024-07-23 14:40:10|2057.6|2051.6|2056.9|2050.9|2057.6|2051.6|2056.9|2050.9|3
1721745620000|2024-07-23 14:40:20|2056.6|2050.6|2056.1|2050.1|2056.6|2050.6|2056.1|2050.1|3
1721745630000|2024-07-23 14:40:30|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1721745640000|2024-07-23 14:40:40|2056.6|2050.6|2057.4|2051.4|2058.1|2052.1|2056.6|2050.6|6
1721745650000|2024-07-23 14:40:50|2057.9|2051.9|2058.1|2052.1|2058.1|2052.1|2057.9|2051.9|2
1721745660000|2024-07-23 14:41:00|2057.9|2051.9|2057.1|2051.1|2057.9|2051.9|2057.1|2051.1|2
1721745670000|2024-07-23 14:41:10|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1721745680000|2024-07-23 14:41:20|2057.9|2051.9|2057.4|2051.4|2057.9|2051.9|2057.4|2051.4|3
1721745700000|2024-07-23 14:41:40|2057.6|2051.6|2058.4|2052.4|2058.6|2052.6|2057.6|2051.6|4
1721745710000|2024-07-23 14:41:50|2058.5|2052.5|2058.5|2052.5|2059.3|2053.3|2058.5|2052.5|4
1721745740000|2024-07-23 14:42:20|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1721745750000|2024-07-23 14:42:30|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1721745760000|2024-07-23 14:42:40|2057.9|2051.9|2058.6|2052.6|2058.6|2052.6|2057.9|2051.9|3
1721745770000|2024-07-23 14:42:50|2058.4|2052.4|2058.6|2052.6|2058.6|2052.6|2058.4|2052.4|2
1721745780000|2024-07-23 14:43:00|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1721745800000|2024-07-23 14:43:20|2058.1|2052.1|2058.4|2052.4|2058.4|2052.4|2058.1|2052.1|2
1721745810000|2024-07-23 14:43:30|2058.6|2052.6|2058.9|2052.9|2059.4|2053.4|2058.6|2052.6|5
1721745830000|2024-07-23 14:43:50|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1721745840000|2024-07-23 14:44:00|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1721745860000|2024-07-23 14:44:20|2058.6|2052.6|2059.4|2053.4|2059.4|2053.4|2058.6|2052.6|2
1721745870000|2024-07-23 14:44:30|2059.6|2053.6|2060.1|2054.1|2060.1|2054.1|2059.6|2053.6|3
1721745880000|2024-07-23 14:44:40|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1721745910000|2024-07-23 14:45:10|2060.1|2054.1|2059.9|2053.9|2060.1|2054.1|2059.9|2053.9|4
1721745920000|2024-07-23 14:45:20|2060.1|2054.1|2060.4|2054.4|2060.4|2054.4|2060.1|2054.1|2
1721745930000|2024-07-23 14:45:30|2060.1|2054.1|2060.1|2054.1|2060.4|2054.4|2060.1|2054.1|3
1721745960000|2024-07-23 14:46:00|2059.9|2053.9|2059.6|2053.6|2059.9|2053.9|2059.6|2053.6|2
1721745980000|2024-07-23 14:46:20|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1721746020000|2024-07-23 14:47:00|2059.1|2053.1|2057.9|2051.9|2059.1|2053.1|2057.9|2051.9|6
1721746030000|2024-07-23 14:47:10|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1721746040000|2024-07-23 14:47:20|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1721746050000|2024-07-23 14:47:30|2057.6|2051.6|2058.6|2052.6|2058.6|2052.6|2057.4|2051.4|5
1721746060000|2024-07-23 14:47:40|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1721746080000|2024-07-23 14:48:00|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1721746090000|2024-07-23 14:48:10|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1721746100000|2024-07-23 14:48:20|2058.6|2052.6|2058.4|2052.4|2058.6|2052.6|2058.1|2052.1|4
1721746110000|2024-07-23 14:48:30|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1721746120000|2024-07-23 14:48:40|2058.9|2052.9|2058.6|2052.6|2058.9|2052.9|2058.6|2052.6|2
1721746130000|2024-07-23 14:48:50|2058.4|2052.4|2058.1|2052.1|2058.4|2052.4|2058.1|2052.1|2
1721746170000|2024-07-23 14:49:30|2057.9|2051.9|2056.6|2050.6|2057.9|2051.9|2056.6|2050.6|5
1721746180000|2024-07-23 14:49:40|2056.9|2050.9|2057.1|2051.1|2057.1|2051.1|2056.9|2050.9|2
1721746190000|2024-07-23 14:49:50|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1721746200000|2024-07-23 14:50:00|2056.6|2050.6|2058|2052|2058.5|2052.5|2056.1|2050.1|6
1721746210000|2024-07-23 14:50:10|2058.3|2052.3|2058.9|2052.9|2058.9|2052.9|2058.3|2052.3|3
1721746220000|2024-07-23 14:50:20|2059.1|2053.1|2059.4|2053.4|2059.4|2053.4|2059|2053|6
1721746230000|2024-07-23 14:50:30|2059.1|2053.1|2058.6|2052.6|2059.4|2053.4|2058.6|2052.6|5
1721746240000|2024-07-23 14:50:40|2058.9|2052.9|2060|2054|2060|2054|2058.9|2052.9|3
1721746260000|2024-07-23 14:51:00|2059.9|2053.9|2060.8|2054.8|2061.4|2055.4|2059.9|2053.9|6
1721746280000|2024-07-23 14:51:20|2061|2055|2061.8|2055.8|2062.3|2056.3|2061|2055|5
1721746290000|2024-07-23 14:51:30|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1721746300000|2024-07-23 14:51:40|2062|2056|2063.5|2057.5|2063.5|2057.5|2062|2056|9
1721746310000|2024-07-23 14:51:50|2063.6|2057.6|2063.8|2057.8|2063.8|2057.8|2063.6|2057.6|2
1721746320000|2024-07-23 14:52:00|2064|2058|2063.8|2057.8|2064|2058|2063.8|2057.8|2
1721746330000|2024-07-23 14:52:10|2063.6|2057.6|2063.8|2057.8|2063.8|2057.8|2063.6|2057.6|2
1721746340000|2024-07-23 14:52:20|2063.4|2057.4|2064.6|2058.6|2064.8|2058.8|2063|2057|6
1721746350000|2024-07-23 14:52:30|2064.8|2058.8|2064.9|2058.9|2065|2059|2064.4|2058.4|6
1721746360000|2024-07-23 14:52:40|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|1
1721746370000|2024-07-23 14:52:50|2064.5|2058.5|2064.3|2058.3|2064.5|2058.5|2064.3|2058.3|2
1721746380000|2024-07-23 14:53:00|2064|2058|2063.4|2057.4|2064|2058|2063.4|2057.4|5
1721746390000|2024-07-23 14:53:10|2063.3|2057.3|2062.9|2056.9|2063.3|2057.3|2062.8|2056.8|5
1721746400000|2024-07-23 14:53:20|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1721746410000|2024-07-23 14:53:30|2062.9|2056.9|2064.8|2058.8|2064.9|2058.9|2062.9|2056.9|8
1721746420000|2024-07-23 14:53:40|2064.5|2058.5|2064.8|2058.8|2065|2059|2064.5|2058.5|5
1721746430000|2024-07-23 14:53:50|2065.4|2059.4|2064.4|2058.4|2065.4|2059.4|2064.3|2058.3|5
1721746440000|2024-07-23 14:54:00|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1721746450000|2024-07-23 14:54:10|2064.1|2058.1|2064.4|2058.4|2064.6|2058.6|2063.9|2057.9|5
1721746470000|2024-07-23 14:54:30|2065.1|2059.1|2064.4|2058.4|2065.1|2059.1|2064.4|2058.4|3
1721746490000|2024-07-23 14:54:50|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1721746500000|2024-07-23 14:55:00|2063.9|2057.9|2062.6|2056.6|2063.9|2057.9|2062.6|2056.6|7
1721746520000|2024-07-23 14:55:20|2062.9|2056.9|2064.1|2058.1|2064.1|2058.1|2062.9|2056.9|4
1721746530000|2024-07-23 14:55:30|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1721746540000|2024-07-23 14:55:40|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1721746550000|2024-07-23 14:55:50|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1721746570000|2024-07-23 14:56:10|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1721746600000|2024-07-23 14:56:40|2063.4|2057.4|2062.1|2056.1|2063.4|2057.4|2062.1|2056.1|2
1721746610000|2024-07-23 14:56:50|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1721746620000|2024-07-23 14:57:00|2062.6|2056.6|2063.6|2057.6|2063.6|2057.6|2062.6|2056.6|5
1721746630000|2024-07-23 14:57:10|2064.1|2058.1|2065|2059|2065|2059|2064.1|2058.1|2
1721746640000|2024-07-23 14:57:20|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1721746650000|2024-07-23 14:57:30|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1721746660000|2024-07-23 14:57:40|2065.9|2059.9|2065.6|2059.6|2065.9|2059.9|2065.6|2059.6|2
1721746670000|2024-07-23 14:57:50|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1721746680000|2024-07-23 14:58:00|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1721746740000|2024-07-23 14:59:00|2064.9|2058.9|2064.1|2058.1|2065.4|2059.4|2064.1|2058.1|4
1721746750000|2024-07-23 14:59:10|2063.9|2057.9|2063.6|2057.6|2063.9|2057.9|2063.6|2057.6|2
1721746760000|2024-07-23 14:59:20|2063.4|2057.4|2063.1|2057.1|2063.4|2057.4|2063.1|2057.1|4
1721746770000|2024-07-23 14:59:30|2062.9|2056.9|2062.4|2056.4|2062.9|2056.9|2062.4|2056.4|3
1721746820000|2024-07-23 15:00:20|2062.1|2056.1|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|2
1721746840000|2024-07-23 15:00:40|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1721746860000|2024-07-23 15:01:00|2061.9|2055.9|2062.1|2056.1|2062.6|2056.6|2061.9|2055.9|6
1721746870000|2024-07-23 15:01:10|2062.4|2056.4|2062.1|2056.1|2062.4|2056.4|2062.1|2056.1|2
1721746880000|2024-07-23 15:01:20|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1721746890000|2024-07-23 15:01:30|2061.6|2055.6|2061.1|2055.1|2061.6|2055.6|2061.1|2055.1|3
1721746930000|2024-07-23 15:02:10|2060.9|2054.9|2060.1|2054.1|2060.9|2054.9|2060.1|2054.1|4
1721746940000|2024-07-23 15:02:20|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1721746950000|2024-07-23 15:02:30|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1721746970000|2024-07-23 15:02:50|2059.9|2053.9|2061.4|2055.4|2061.6|2055.6|2059.9|2053.9|3
1721746980000|2024-07-23 15:03:00|2061.6|2055.6|2061.1|2055.1|2061.6|2055.6|2061.1|2055.1|3
1721746990000|2024-07-23 15:03:10|2060.9|2054.9|2060.9|2054.9|2061.6|2055.6|2060.9|2054.9|6
1721747000000|2024-07-23 15:03:20|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1721747010000|2024-07-23 15:03:30|2060.4|2054.4|2062.6|2056.6|2062.6|2056.6|2060.4|2054.4|4
1721747020000|2024-07-23 15:03:40|2062.8|2056.8|2062.9|2056.9|2062.9|2056.9|2062.3|2056.3|5
1721747030000|2024-07-23 15:03:50|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1721747040000|2024-07-23 15:04:00|2063.4|2057.4|2063.4|2057.4|2063.6|2057.6|2063.4|2057.4|5
1721747050000|2024-07-23 15:04:10|2063.6|2057.6|2063.4|2057.4|2063.6|2057.6|2063.4|2057.4|2
1721747060000|2024-07-23 15:04:20|2063.6|2057.6|2063.9|2057.9|2063.9|2057.9|2063.6|2057.6|2
1721747070000|2024-07-23 15:04:30|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1721747080000|2024-07-23 15:04:40|2063.4|2057.4|2064.6|2058.6|2064.6|2058.6|2063.4|2057.4|5
1721747090000|2024-07-23 15:04:50|2064.9|2058.9|2065.1|2059.1|2065.1|2059.1|2064.9|2058.9|4
1721747100000|2024-07-23 15:05:00|2064.9|2058.9|2063.9|2057.9|2064.9|2058.9|2063.9|2057.9|5
1721747110000|2024-07-23 15:05:10|2063.6|2057.6|2063.9|2057.9|2063.9|2057.9|2063.6|2057.6|2
1721747120000|2024-07-23 15:05:20|2064.6|2058.6|2065.6|2059.6|2065.6|2059.6|2064.6|2058.6|3
1721747130000|2024-07-23 15:05:30|2065.9|2059.9|2065.4|2059.4|2065.9|2059.9|2065.4|2059.4|3
1721747140000|2024-07-23 15:05:40|2065.1|2059.1|2065.6|2059.6|2065.6|2059.6|2065.1|2059.1|3
1721747150000|2024-07-23 15:05:50|2065.9|2059.9|2066.9|2060.9|2067.1|2061.1|2065.9|2059.9|4
1721747160000|2024-07-23 15:06:00|2067.1|2061.1|2066.6|2060.6|2067.4|2061.4|2066.4|2060.4|7
1721747170000|2024-07-23 15:06:10|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1721747180000|2024-07-23 15:06:20|2066.6|2060.6|2066.9|2060.9|2066.9|2060.9|2066.6|2060.6|2
1721747190000|2024-07-23 15:06:30|2066.6|2060.6|2066.9|2060.9|2066.9|2060.9|2066.6|2060.6|6
1721747200000|2024-07-23 15:06:40|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1721747220000|2024-07-23 15:07:00|2066.9|2060.9|2066.4|2060.4|2066.9|2060.9|2066.4|2060.4|3
1721747250000|2024-07-23 15:07:30|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1721747270000|2024-07-23 15:07:50|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1721747280000|2024-07-23 15:08:00|2066.1|2060.1|2064.9|2058.9|2066.4|2060.4|2064.9|2058.9|4
1721747290000|2024-07-23 15:08:10|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1721747300000|2024-07-23 15:08:20|2064.9|2058.9|2065.1|2059.1|2065.4|2059.4|2064.9|2058.9|4
1721747320000|2024-07-23 15:08:40|2064.9|2058.9|2064.9|2058.9|2065.9|2059.9|2064.6|2058.6|4
1721747330000|2024-07-23 15:08:50|2065.1|2059.1|2065.4|2059.4|2065.4|2059.4|2065.1|2059.1|2
1721747340000|2024-07-23 15:09:00|2065.1|2059.1|2064.6|2058.6|2065.1|2059.1|2064.6|2058.6|3
1721747350000|2024-07-23 15:09:10|2064.9|2058.9|2065.6|2059.6|2065.9|2059.9|2064.9|2058.9|4
1721747360000|2024-07-23 15:09:20|2065.4|2059.4|2066.9|2060.9|2066.9|2060.9|2065.4|2059.4|7
1721747370000|2024-07-23 15:09:30|2067.1|2061.1|2067.1|2061.1|2067.4|2061.4|2067.1|2061.1|3
1721747390000|2024-07-23 15:09:50|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1721747400000|2024-07-23 15:10:00|2067.1|2061.1|2067.9|2061.9|2067.9|2061.9|2066.9|2060.9|4
1721747410000|2024-07-23 15:10:10|2068.1|2062.1|2068.4|2062.4|2068.4|2062.4|2068.1|2062.1|2
1721747420000|2024-07-23 15:10:20|2068.1|2062.1|2068.6|2062.6|2068.6|2062.6|2068.1|2062.1|3
1721747430000|2024-07-23 15:10:30|2068.9|2062.9|2068.6|2062.6|2068.9|2062.9|2068.6|2062.6|2
1721747440000|2024-07-23 15:10:40|2068.4|2062.4|2068.1|2062.1|2068.6|2062.6|2068.1|2062.1|6
1721747450000|2024-07-23 15:10:50|2068.4|2062.4|2069.4|2063.4|2069.6|2063.6|2068.4|2062.4|5
1721747460000|2024-07-23 15:11:00|2069.1|2063.1|2069.4|2063.4|2069.4|2063.4|2069.1|2063.1|4
1721747480000|2024-07-23 15:11:20|2069.1|2063.1|2069.4|2063.4|2069.4|2063.4|2069.1|2063.1|2
1721747490000|2024-07-23 15:11:30|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1721747510000|2024-07-23 15:11:50|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1721747540000|2024-07-23 15:12:20|2068.6|2062.6|2067.6|2061.6|2068.6|2062.6|2067.6|2061.6|5
1721747560000|2024-07-23 15:12:40|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1721747570000|2024-07-23 15:12:50|2068.1|2062.1|2066.9|2060.9|2068.1|2062.1|2066.9|2060.9|5
1721747580000|2024-07-23 15:13:00|2066.6|2060.6|2067.4|2061.4|2067.6|2061.6|2066.6|2060.6|6
1721747610000|2024-07-23 15:13:30|2067.1|2061.1|2069.1|2063.1|2069.1|2063.1|2067.1|2061.1|5
1721747620000|2024-07-23 15:13:40|2069.4|2063.4|2069.6|2063.6|2069.6|2063.6|2069.4|2063.4|2
1721747630000|2024-07-23 15:13:50|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1721747640000|2024-07-23 15:14:00|2069.6|2063.6|2069.4|2063.4|2069.6|2063.6|2069.4|2063.4|2
1721747660000|2024-07-23 15:14:20|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1721747670000|2024-07-23 15:14:30|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1721747680000|2024-07-23 15:14:40|2068.6|2062.6|2068.4|2062.4|2068.6|2062.6|2068.4|2062.4|2
1721747700000|2024-07-23 15:15:00|2068.1|2062.1|2068.4|2062.4|2068.4|2062.4|2068.1|2062.1|2
1721747710000|2024-07-23 15:15:10|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1721747730000|2024-07-23 15:15:30|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1721747740000|2024-07-23 15:15:40|2068.6|2062.6|2068.4|2062.4|2068.6|2062.6|2068.4|2062.4|2
1721747780000|2024-07-23 15:16:20|2068.1|2062.1|2067.1|2061.1|2068.1|2062.1|2067.1|2061.1|3
1721747810000|2024-07-23 15:16:50|2067.4|2061.4|2067.4|2061.4|2067.6|2061.6|2067.4|2061.4|3
1721747820000|2024-07-23 15:17:00|2067.1|2061.1|2067.4|2061.4|2067.4|2061.4|2067.1|2061.1|2
1721747830000|2024-07-23 15:17:10|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1721747840000|2024-07-23 15:17:20|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1721747850000|2024-07-23 15:17:30|2067.1|2061.1|2066.9|2060.9|2067.1|2061.1|2066.9|2060.9|2
1721747860000|2024-07-23 15:17:40|2066.4|2060.4|2066.1|2060.1|2066.4|2060.4|2066.1|2060.1|2
1721747890000|2024-07-23 15:18:10|2065.9|2059.9|2065.4|2059.4|2065.9|2059.9|2065.4|2059.4|2
1721747900000|2024-07-23 15:18:20|2065.1|2059.1|2065.6|2059.6|2065.6|2059.6|2065.1|2059.1|2
1721747910000|2024-07-23 15:18:30|2065.4|2059.4|2065.4|2059.4|2065.6|2059.6|2065.1|2059.1|4
1721747930000|2024-07-23 15:18:50|2065.6|2059.6|2065.4|2059.4|2065.6|2059.6|2065.4|2059.4|2
1721747940000|2024-07-23 15:19:00|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1721747950000|2024-07-23 15:19:10|2065.4|2059.4|2065.6|2059.6|2065.6|2059.6|2065.4|2059.4|2
1721747960000|2024-07-23 15:19:20|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1721747970000|2024-07-23 15:19:30|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1721747980000|2024-07-23 15:19:40|2065.4|2059.4|2065.6|2059.6|2065.6|2059.6|2065.4|2059.4|2
1721747990000|2024-07-23 15:19:50|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1721748000000|2024-07-23 15:20:00|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1721748010000|2024-07-23 15:20:10|2065.4|2059.4|2065.1|2059.1|2065.4|2059.4|2065.1|2059.1|2
1721748060000|2024-07-23 15:21:00|2064.9|2058.9|2064.1|2058.1|2064.9|2058.9|2064.1|2058.1|5
1721748080000|2024-07-23 15:21:20|2063.9|2057.9|2064.6|2058.6|2064.6|2058.6|2063.9|2057.9|4
1721748090000|2024-07-23 15:21:30|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1721748100000|2024-07-23 15:21:40|2065.4|2059.4|2065.1|2059.1|2065.4|2059.4|2065.1|2059.1|2
1721748110000|2024-07-23 15:21:50|2065.4|2059.4|2065.1|2059.1|2065.4|2059.4|2065.1|2059.1|2
1721748120000|2024-07-23 15:22:00|2064.9|2058.9|2064.6|2058.6|2064.9|2058.9|2064.6|2058.6|2
1721748130000|2024-07-23 15:22:10|2064.4|2058.4|2064.1|2058.1|2064.4|2058.4|2064.1|2058.1|2
1721748150000|2024-07-23 15:22:30|2064.4|2058.4|2064.6|2058.6|2064.6|2058.6|2064.4|2058.4|2
1721748160000|2024-07-23 15:22:40|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1721748170000|2024-07-23 15:22:50|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1721748190000|2024-07-23 15:23:10|2063.9|2057.9|2064.1|2058.1|2064.1|2058.1|2063.9|2057.9|2
1721748230000|2024-07-23 15:23:50|2063.9|2057.9|2063.4|2057.4|2063.9|2057.9|2063.4|2057.4|2
1721748240000|2024-07-23 15:24:00|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1721748250000|2024-07-23 15:24:10|2063.4|2057.4|2064.4|2058.4|2064.4|2058.4|2063.4|2057.4|3
1721748260000|2024-07-23 15:24:20|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1721748270000|2024-07-23 15:24:30|2064.4|2058.4|2063.9|2057.9|2064.4|2058.4|2063.9|2057.9|3
1721748280000|2024-07-23 15:24:40|2063.6|2057.6|2063.4|2057.4|2063.6|2057.6|2063.4|2057.4|2
1721748300000|2024-07-23 15:25:00|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1721748310000|2024-07-23 15:25:10|2062.9|2056.9|2063.1|2057.1|2063.1|2057.1|2062.9|2056.9|2
1721748330000|2024-07-23 15:25:30|2062.9|2056.9|2063.1|2057.1|2063.1|2057.1|2062.9|2056.9|2
1721748340000|2024-07-23 15:25:40|2062.9|2056.9|2062.1|2056.1|2062.9|2056.9|2062.1|2056.1|2
1721748350000|2024-07-23 15:25:50|2061.9|2055.9|2061.1|2055.1|2061.9|2055.9|2060.6|2054.6|5
1721748360000|2024-07-23 15:26:00|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1721748380000|2024-07-23 15:26:20|2060.6|2054.6|2060.9|2054.9|2061.1|2055.1|2060.6|2054.6|4
1721748390000|2024-07-23 15:26:30|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1721748400000|2024-07-23 15:26:40|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1721748410000|2024-07-23 15:26:50|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1721748420000|2024-07-23 15:27:00|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1721748440000|2024-07-23 15:27:20|2060.6|2054.6|2061.9|2055.9|2062.1|2056.1|2060.6|2054.6|6
1721748450000|2024-07-23 15:27:30|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1721748460000|2024-07-23 15:27:40|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1721748480000|2024-07-23 15:28:00|2061.1|2055.1|2060.4|2054.4|2061.1|2055.1|2060.4|2054.4|4
1721748490000|2024-07-23 15:28:10|2060.6|2054.6|2060.9|2054.9|2060.9|2054.9|2060.6|2054.6|2
1721748500000|2024-07-23 15:28:20|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1721748510000|2024-07-23 15:28:30|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1721748520000|2024-07-23 15:28:40|2060.1|2054.1|2059.1|2053.1|2060.1|2054.1|2059.1|2053.1|4
1721748530000|2024-07-23 15:28:50|2059.4|2053.4|2059.1|2053.1|2059.4|2053.4|2058.9|2052.9|4
1721748540000|2024-07-23 15:29:00|2059.4|2053.4|2059.1|2053.1|2059.6|2053.6|2059.1|2053.1|3
1721748550000|2024-07-23 15:29:10|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1721748560000|2024-07-23 15:29:20|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1721748570000|2024-07-23 15:29:30|2058.4|2052.4|2058.6|2052.6|2058.6|2052.6|2058.4|2052.4|2
1721748580000|2024-07-23 15:29:40|2058.9|2052.9|2062|2056|2062|2056|2058.9|2052.9|4
1721748590000|2024-07-23 15:29:50|2061.8|2055.8|2062|2056|2062|2056|2061.8|2055.8|2
1721748600000|2024-07-23 15:30:00|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1721748610000|2024-07-23 15:30:10|2061.8|2055.8|2061.8|2055.8|2061.9|2055.9|2061.8|2055.8|3
1721748620000|2024-07-23 15:30:20|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1721748640000|2024-07-23 15:30:40|2061.6|2055.6|2061.4|2055.4|2061.6|2055.6|2061.4|2055.4|2
1721748650000|2024-07-23 15:30:50|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1721748660000|2024-07-23 15:31:00|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1721748670000|2024-07-23 15:31:10|2060.6|2054.6|2061.6|2055.6|2061.6|2055.6|2060.6|2054.6|2
1721748680000|2024-07-23 15:31:20|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1721748690000|2024-07-23 15:31:30|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1721748700000|2024-07-23 15:31:40|2060.9|2054.9|2061.4|2055.4|2061.4|2055.4|2060.9|2054.9|3
1721748720000|2024-07-23 15:32:00|2061.1|2055.1|2060.9|2054.9|2061.1|2055.1|2060.9|2054.9|2
1721748730000|2024-07-23 15:32:10|2060.6|2054.6|2060.6|2054.6|2060.9|2054.9|2060.6|2054.6|3
1721748750000|2024-07-23 15:32:30|2060.4|2054.4|2060.6|2054.6|2060.6|2054.6|2060.4|2054.4|2
1721748780000|2024-07-23 15:33:00|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1721748800000|2024-07-23 15:33:20|2060.1|2054.1|2059.9|2053.9|2060.1|2054.1|2059.9|2053.9|2
1721748820000|2024-07-23 15:33:40|2059.6|2053.6|2059.4|2053.4|2059.6|2053.6|2059.1|2053.1|4
1721748830000|2024-07-23 15:33:50|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1721748840000|2024-07-23 15:34:00|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1721748850000|2024-07-23 15:34:10|2058.6|2052.6|2058.4|2052.4|2058.6|2052.6|2058.4|2052.4|2
1721748860000|2024-07-23 15:34:20|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1721748870000|2024-07-23 15:34:30|2058.6|2052.6|2058.4|2052.4|2058.6|2052.6|2058.4|2052.4|2
1721748880000|2024-07-23 15:34:40|2058.1|2052.1|2057.9|2051.9|2058.1|2052.1|2057.9|2051.9|8
1721748890000|2024-07-23 15:34:50|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1721748900000|2024-07-23 15:35:00|2058.4|2052.4|2058.1|2052.1|2058.4|2052.4|2058.1|2052.1|2
1721748910000|2024-07-23 15:35:10|2057.9|2051.9|2058.1|2052.1|2058.1|2052.1|2057.9|2051.9|8
1721748920000|2024-07-23 15:35:20|2057.9|2051.9|2057.6|2051.6|2057.9|2051.9|2057.6|2051.6|2
1721748930000|2024-07-23 15:35:30|2057.9|2051.9|2058.4|2052.4|2058.4|2052.4|2057.9|2051.9|3
1721748940000|2024-07-23 15:35:40|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1721748950000|2024-07-23 15:35:50|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1721748960000|2024-07-23 15:36:00|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1721749000000|2024-07-23 15:36:40|2057.9|2051.9|2058.4|2052.4|2058.4|2052.4|2057.9|2051.9|2
1721749020000|2024-07-23 15:37:00|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1721749030000|2024-07-23 15:37:10|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1721749040000|2024-07-23 15:37:20|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1721749090000|2024-07-23 15:38:10|2057.9|2051.9|2058.1|2052.1|2058.1|2052.1|2057.9|2051.9|2
1721749100000|2024-07-23 15:38:20|2058.4|2052.4|2058.6|2052.6|2058.6|2052.6|2058.4|2052.4|2
1721749110000|2024-07-23 15:38:30|2058.4|2052.4|2058.1|2052.1|2058.6|2052.6|2058.1|2052.1|4
1721749200000|2024-07-23 15:40:00|2058.4|2052.4|2059.6|2053.6|2059.6|2053.6|2058.4|2052.4|4
1721749220000|2024-07-23 15:40:20|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1721749240000|2024-07-23 15:40:40|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1721749250000|2024-07-23 15:40:50|2058.9|2052.9|2058.6|2052.6|2058.9|2052.9|2058.6|2052.6|4
1721749260000|2024-07-23 15:41:00|2058.4|2052.4|2058.9|2052.9|2058.9|2052.9|2058.4|2052.4|2
1721749270000|2024-07-23 15:41:10|2058.6|2052.6|2058.4|2052.4|2058.6|2052.6|2058.4|2052.4|2
1721749290000|2024-07-23 15:41:30|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1721749300000|2024-07-23 15:41:40|2058.4|2052.4|2058.6|2052.6|2058.6|2052.6|2058.4|2052.4|2
1721749310000|2024-07-23 15:41:50|2058.5|2052.5|2058.4|2052.4|2058.5|2052.5|2058.4|2052.4|2
1721749320000|2024-07-23 15:42:00|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1721749330000|2024-07-23 15:42:10|2058.5|2052.5|2059.5|2053.5|2059.6|2053.6|2058.5|2052.5|3
1721749340000|2024-07-23 15:42:20|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1721749350000|2024-07-23 15:42:30|2060.1|2054.1|2060.4|2054.4|2060.4|2054.4|2060.1|2054.1|2
1721749370000|2024-07-23 15:42:50|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1721749380000|2024-07-23 15:43:00|2060.1|2054.1|2059.3|2053.3|2060.1|2054.1|2059.3|2053.3|4
1721749390000|2024-07-23 15:43:10|2058.8|2052.8|2058.3|2052.3|2058.8|2052.8|2058.3|2052.3|4
1721749400000|2024-07-23 15:43:20|2058.1|2052.1|2058.3|2052.3|2058.3|2052.3|2058.1|2052.1|2
1721749410000|2024-07-23 15:43:30|2058.8|2052.8|2058.9|2052.9|2058.9|2052.9|2058.6|2052.6|4
1721749420000|2024-07-23 15:43:40|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.5|2052.5|3
1721749460000|2024-07-23 15:44:20|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1721749470000|2024-07-23 15:44:30|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1721749480000|2024-07-23 15:44:40|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1721749490000|2024-07-23 15:44:50|2058.4|2052.4|2058.5|2052.5|2058.5|2052.5|2058.4|2052.4|2
1721749510000|2024-07-23 15:45:10|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1721749520000|2024-07-23 15:45:20|2058.6|2052.6|2058.8|2052.8|2058.8|2052.8|2058.6|2052.6|2
1721749530000|2024-07-23 15:45:30|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1721749540000|2024-07-23 15:45:40|2058.8|2052.8|2059.5|2053.5|2059.5|2053.5|2058.8|2052.8|2
1721749550000|2024-07-23 15:45:50|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1721749560000|2024-07-23 15:46:00|2059.5|2053.5|2059.6|2053.6|2059.6|2053.6|2059.5|2053.5|2
1721749570000|2024-07-23 15:46:10|2059.5|2053.5|2059.1|2053.1|2059.5|2053.5|2059.1|2053.1|3
1721749580000|2024-07-23 15:46:20|2059|2053|2059.6|2053.6|2059.6|2053.6|2059|2053|3
1721749590000|2024-07-23 15:46:30|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1721749600000|2024-07-23 15:46:40|2059.4|2053.4|2059.3|2053.3|2059.4|2053.4|2059.3|2053.3|2
1721749610000|2024-07-23 15:46:50|2061.5|2055.5|2062|2056|2062|2056|2061.5|2055.5|4
1721749630000|2024-07-23 15:47:10|2061.8|2055.8|2061.8|2055.8|2062|2056|2061.8|2055.8|3
1721749640000|2024-07-23 15:47:20|2061.5|2055.5|2061.4|2055.4|2061.5|2055.5|2061.4|2055.4|2
1721749650000|2024-07-23 15:47:30|2061.3|2055.3|2061|2055|2061.3|2055.3|2061|2055|3
1721749660000|2024-07-23 15:47:40|2060.8|2054.8|2061.1|2055.1|2061.1|2055.1|2060.8|2054.8|3
1721749680000|2024-07-23 15:48:00|2061|2055|2061|2055|2061|2055|2061|2055|1
1721749690000|2024-07-23 15:48:10|2060.8|2054.8|2061|2055|2061|2055|2060.8|2054.8|2
1721749700000|2024-07-23 15:48:20|2060.8|2054.8|2060.1|2054.1|2060.8|2054.8|2060.1|2054.1|2
1721749710000|2024-07-23 15:48:30|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1721749720000|2024-07-23 15:48:40|2060|2054|2064.1|2058.1|2064.1|2058.1|2060|2054|6
1721749730000|2024-07-23 15:48:50|2064.4|2058.4|2065.4|2059.4|2065.4|2059.4|2064.4|2058.4|3
1721749740000|2024-07-23 15:49:00|2065.8|2059.8|2067.8|2061.8|2068.3|2062.3|2065.8|2059.8|4
1721749750000|2024-07-23 15:49:10|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1721749810000|2024-07-23 15:50:10|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.3|2061.3|3
1721749820000|2024-07-23 15:50:20|2067.9|2061.9|2067.9|2061.9|2068.3|2062.3|2067.5|2061.5|8
1721749840000|2024-07-23 15:50:40|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1721749850000|2024-07-23 15:50:50|2069.4|2063.4|2069.4|2063.4|2069.9|2063.9|2069.4|2063.4|5
1721749860000|2024-07-23 15:51:00|2069.3|2063.3|2069|2063|2069.3|2063.3|2068.8|2062.8|4
1721749870000|2024-07-23 15:51:10|2068.9|2062.9|2071|2065|2071|2065|2068.9|2062.9|5
1721749880000|2024-07-23 15:51:20|2071.8|2065.8|2070.5|2064.5|2071.8|2065.8|2070.5|2064.5|3
1721749890000|2024-07-23 15:51:30|2070.6|2064.6|2072.3|2066.3|2072.3|2066.3|2070.6|2064.6|7
1721749900000|2024-07-23 15:51:40|2072.1|2066.1|2072.4|2066.4|2072.8|2066.8|2072.1|2066.1|10
1721749910000|2024-07-23 15:51:50|2072.1|2066.1|2072.1|2066.1|2072.3|2066.3|2071.8|2065.8|4
1721749920000|2024-07-23 15:52:00|2072.3|2066.3|2072.1|2066.1|2072.4|2066.4|2071.8|2065.8|7
1721749930000|2024-07-23 15:52:10|2071.8|2065.8|2072|2066|2072.1|2066.1|2071.6|2065.6|10
1721749940000|2024-07-23 15:52:20|2071.6|2065.6|2072|2066|2072|2066|2071.6|2065.6|2
1721749950000|2024-07-23 15:52:30|2071.6|2065.6|2072.3|2066.3|2072.3|2066.3|2071.6|2065.6|4
1721749960000|2024-07-23 15:52:40|2072.4|2066.4|2071.3|2065.3|2072.4|2066.4|2071.3|2065.3|6
1721750000000|2024-07-23 15:53:20|2069.9|2063.9|2069.6|2063.6|2069.9|2063.9|2069.6|2063.6|2
1721750010000|2024-07-23 15:53:30|2070.1|2064.1|2071.1|2065.1|2071.1|2065.1|2070.1|2064.1|6
1721750030000|2024-07-23 15:53:50|2071.3|2065.3|2071.9|2065.9|2071.9|2065.9|2071.3|2065.3|4
1721750040000|2024-07-23 15:54:00|2072|2066|2073.6|2067.6|2073.6|2067.6|2072|2066|3
1721750050000|2024-07-23 15:54:10|2073.9|2067.9|2073.8|2067.8|2073.9|2067.9|2073.5|2067.5|4
1721750070000|2024-07-23 15:54:30|2073.9|2067.9|2073.6|2067.6|2073.9|2067.9|2073.6|2067.6|2
1721750100000|2024-07-23 15:55:00|2073.5|2067.5|2073.4|2067.4|2073.5|2067.5|2073.4|2067.4|2
1721750110000|2024-07-23 15:55:10|2073.1|2067.1|2070.5|2064.5|2073.1|2067.1|2070.5|2064.5|10
1721750120000|2024-07-23 15:55:20|2070.3|2064.3|2067.9|2061.9|2070.3|2064.3|2067.9|2061.9|9
1721750130000|2024-07-23 15:55:30|2067.6|2061.6|2066.5|2060.5|2067.6|2061.6|2066.3|2060.3|7
1721750140000|2024-07-23 15:55:40|2066.6|2060.6|2066.4|2060.4|2067.5|2061.5|2066.4|2060.4|6
1721750150000|2024-07-23 15:55:50|2066|2060|2065.8|2059.8|2066|2060|2065.5|2059.5|9
1721750160000|2024-07-23 15:56:00|2065.6|2059.6|2064.5|2058.5|2065.6|2059.6|2064.5|2058.5|4
1721750170000|2024-07-23 15:56:10|2064.4|2058.4|2064.3|2058.3|2064.5|2058.5|2064.3|2058.3|5
1721750180000|2024-07-23 15:56:20|2063.6|2057.6|2062.4|2056.4|2063.6|2057.6|2062.4|2056.4|7
1721750190000|2024-07-23 15:56:30|2062.1|2056.1|2062.3|2056.3|2062.4|2056.4|2061.6|2055.6|9
1721750200000|2024-07-23 15:56:40|2062.1|2056.1|2063.3|2057.3|2063.3|2057.3|2062|2056|11
1721750210000|2024-07-23 15:56:50|2062.6|2056.6|2061.5|2055.5|2062.6|2056.6|2061.5|2055.5|7
1721750220000|2024-07-23 15:57:00|2061.4|2055.4|2060.1|2054.1|2061.4|2055.4|2060.1|2054.1|9
1721750230000|2024-07-23 15:57:10|2059.5|2053.5|2060.5|2054.5|2060.6|2054.6|2059.4|2053.4|9
1721750240000|2024-07-23 15:57:20|2060.8|2054.8|2062|2056|2062.1|2056.1|2060|2054|13
1721750250000|2024-07-23 15:57:30|2061.8|2055.8|2061.3|2055.3|2061.8|2055.8|2061.3|2055.3|3
1721750260000|2024-07-23 15:57:40|2061.1|2055.1|2060.8|2054.8|2061.9|2055.9|2060.8|2054.8|7
1721750270000|2024-07-23 15:57:50|2060.5|2054.5|2060.6|2054.6|2061.1|2055.1|2060.5|2054.5|5
1721750280000|2024-07-23 15:58:00|2060.5|2054.5|2060.3|2054.3|2060.5|2054.5|2060.1|2054.1|6
1721750290000|2024-07-23 15:58:10|2060|2054|2059.6|2053.6|2060|2054|2059.3|2053.3|6
1721750300000|2024-07-23 15:58:20|2059.5|2053.5|2059.6|2053.6|2059.9|2053.9|2059.5|2053.5|7
1721750310000|2024-07-23 15:58:30|2059.5|2053.5|2059.1|2053.1|2059.5|2053.5|2059.1|2053.1|4
1721750320000|2024-07-23 15:58:40|2059|2053|2058.6|2052.6|2059|2053|2058.6|2052.6|3
1721750330000|2024-07-23 15:58:50|2058.5|2052.5|2058.5|2052.5|2058.6|2052.6|2058.4|2052.4|4
1721750340000|2024-07-23 15:59:00|2058.8|2052.8|2058|2052|2058.8|2052.8|2058|2052|5
1721750350000|2024-07-23 15:59:10|2058.3|2052.3|2058|2052|2058.3|2052.3|2058|2052|4
1721750360000|2024-07-23 15:59:20|2058.1|2052.1|2058|2052|2058.3|2052.3|2058|2052|4
1721750370000|2024-07-23 15:59:30|2058.3|2052.3|2060.1|2054.1|2060.1|2054.1|2058.1|2052.1|6
1721750380000|2024-07-23 15:59:40|2060.4|2054.4|2060.5|2054.5|2060.6|2054.6|2060.4|2054.4|3
1721750390000|2024-07-23 15:59:50|2060.3|2054.3|2061.1|2055.1|2061.1|2055.1|2059.8|2053.8|7
1721750400000|2024-07-23 16:00:00|2061.3|2055.3|2062.3|2056.3|2062.6|2056.6|2061.3|2055.3|5
1721750410000|2024-07-23 16:00:10|2062.1|2056.1|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|2
1721750470000|2024-07-23 16:01:10|2061.6|2055.6|2061.3|2055.3|2061.6|2055.6|2061.3|2055.3|2
1721750480000|2024-07-23 16:01:20|2061|2055|2061|2055|2061|2055|2061|2055|1
1721750490000|2024-07-23 16:01:30|2060|2054|2059.8|2053.8|2060|2054|2059.8|2053.8|2
1721750500000|2024-07-23 16:01:40|2059.5|2053.5|2059.6|2053.6|2059.6|2053.6|2059.5|2053.5|2
1721750590000|2024-07-23 16:03:10|2060.3|2054.3|2060.8|2054.8|2060.8|2054.8|2060.3|2054.3|3
1721750650000|2024-07-23 16:04:10|2061|2055|2061|2055|2061|2055|2061|2055|1
1721750730000|2024-07-23 16:05:30|2061.3|2055.3|2061|2055|2061.3|2055.3|2061|2055|2
1721750840000|2024-07-23 16:07:20|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1721750880000|2024-07-23 16:08:00|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1721750910000|2024-07-23 16:08:30|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1721751040000|2024-07-23 16:10:40|2061.8|2055.8|2061.9|2055.9|2061.9|2055.9|2061.8|2055.8|2
1721751300000|2024-07-23 16:15:00|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1721751320000|2024-07-23 16:15:20|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1721751340000|2024-07-23 16:15:40|2062.6|2056.6|2063.3|2057.3|2063.3|2057.3|2062.6|2056.6|3
1721751400000|2024-07-23 16:16:40|2063|2057|2063|2057|2063.3|2057.3|2063|2057|3
1721751560000|2024-07-23 16:19:20|2062.8|2056.8|2062.6|2056.6|2062.8|2056.8|2062.6|2056.6|2
1721751570000|2024-07-23 16:19:30|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1721751610000|2024-07-23 16:20:10|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1721751710000|2024-07-23 16:21:50|2062.4|2056.4|2061.6|2055.6|2062.5|2056.5|2061.6|2055.6|3
1721751820000|2024-07-23 16:23:40|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1721751910000|2024-07-23 16:25:10|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1721751920000|2024-07-23 16:25:20|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1721751940000|2024-07-23 16:25:40|2061|2055|2061|2055|2061|2055|2061|2055|1
1721751950000|2024-07-23 16:25:50|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1721752070000|2024-07-23 16:27:50|2061|2055|2061|2055|2061|2055|2061|2055|1
1721752200000|2024-07-23 16:30:00|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1721752210000|2024-07-23 16:30:10|2061|2055|2061.3|2055.3|2061.3|2055.3|2061|2055|2
1721752270000|2024-07-23 16:31:10|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1721752320000|2024-07-23 16:32:00|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1721752340000|2024-07-23 16:32:20|2061|2055|2061|2055|2061|2055|2061|2055|1
1721752450000|2024-07-23 16:34:10|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1721752510000|2024-07-23 16:35:10|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1721752850000|2024-07-23 16:40:50|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1721752880000|2024-07-23 16:41:20|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1721752920000|2024-07-23 16:42:00|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1721752970000|2024-07-23 16:42:50|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1721753040000|2024-07-23 16:44:00|2061|2055|2061|2055|2061|2055|2061|2055|1
1721753190000|2024-07-23 16:46:30|2061.3|2055.3|2061.5|2055.5|2061.5|2055.5|2061.3|2055.3|2
1721753200000|2024-07-23 16:46:40|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1721753240000|2024-07-23 16:47:20|2061|2055|2061|2055|2061|2055|2061|2055|1
1721753500000|2024-07-23 16:51:40|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1721753610000|2024-07-23 16:53:30|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1721753680000|2024-07-23 16:54:40|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1721753690000|2024-07-23 16:54:50|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1721753760000|2024-07-23 16:56:00|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1721753810000|2024-07-23 16:56:50|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1721753820000|2024-07-23 16:57:00|2060.4|2054.4|2059.6|2053.6|2060.4|2054.4|2059.6|2053.6|2
1721753840000|2024-07-23 16:57:20|2059.4|2053.4|2059|2053|2059.4|2053.4|2059|2053|2
1721753890000|2024-07-23 16:58:10|2059.1|2053.1|2059.6|2053.6|2059.6|2053.6|2059.1|2053.1|2
1721753940000|2024-07-23 16:59:00|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.1|2053.1|6
1721753950000|2024-07-23 16:59:10|2059.3|2053.3|2058.9|2052.9|2059.4|2053.4|2058.9|2052.9|4
1721753960000|2024-07-23 16:59:20|2059.1|2053.1|2059|2053|2059.1|2053.1|2058.8|2052.8|3
1721753980000|2024-07-23 16:59:40|2058.9|2052.9|2059.3|2053.3|2059.3|2053.3|2058.9|2052.9|3
1721754030000|2024-07-23 17:00:30|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1721754040000|2024-07-23 17:00:40|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1721754120000|2024-07-23 17:02:00|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1721754130000|2024-07-23 17:02:10|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1721754200000|2024-07-23 17:03:20|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1721754260000|2024-07-23 17:04:20|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1721754390000|2024-07-23 17:06:30|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1721754400000|2024-07-23 17:06:40|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1721754730000|2024-07-23 17:12:10|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1721754770000|2024-07-23 17:12:50|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1721754800000|2024-07-23 17:13:20|2060.3|2054.3|2059.5|2053.5|2060.3|2054.3|2059.5|2053.5|2
1721754860000|2024-07-23 17:14:20|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1721754900000|2024-07-23 17:15:00|2058.9|2052.9|2058.6|2052.6|2058.9|2052.9|2058.6|2052.6|2
1721754910000|2024-07-23 17:15:10|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1721755290000|2024-07-23 17:21:30|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1721755350000|2024-07-23 17:22:30|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1721755570000|2024-07-23 17:26:10|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1721755660000|2024-07-23 17:27:40|2058.5|2052.5|2058.6|2052.6|2058.6|2052.6|2058.5|2052.5|2
1721755700000|2024-07-23 17:28:20|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1721755760000|2024-07-23 17:29:20|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1721755810000|2024-07-23 17:30:10|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1721755840000|2024-07-23 17:30:40|2059|2053|2059.1|2053.1|2059.1|2053.1|2059|2053|2
1721756390000|2024-07-23 17:39:50|2059|2053|2059|2053|2059|2053|2059|2053|1
1721756440000|2024-07-23 17:40:40|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1721756500000|2024-07-23 17:41:40|2059|2053|2059|2053|2059|2053|2059|2053|1
1721756690000|2024-07-23 17:44:50|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1721756750000|2024-07-23 17:45:50|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1721756760000|2024-07-23 17:46:00|2058.4|2052.4|2058.1|2052.1|2058.4|2052.4|2058.1|2052.1|3
1721756770000|2024-07-23 17:46:10|2058.3|2052.3|2058.1|2052.1|2058.3|2052.3|2058.1|2052.1|2
1721756780000|2024-07-23 17:46:20|2058.3|2052.3|2058.1|2052.1|2058.3|2052.3|2058.1|2052.1|2
1721756790000|2024-07-23 17:46:30|2058.3|2052.3|2058.1|2052.1|2058.3|2052.3|2058.1|2052.1|2
1721756830000|2024-07-23 17:47:10|2058.3|2052.3|2058.4|2052.4|2058.4|2052.4|2058.1|2052.1|4
1721756890000|2024-07-23 17:48:10|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1721756940000|2024-07-23 17:49:00|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1721756970000|2024-07-23 17:49:30|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1721757000000|2024-07-23 17:50:00|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1721757010000|2024-07-23 17:50:10|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1721757060000|2024-07-23 17:51:00|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1721757070000|2024-07-23 17:51:10|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1721757130000|2024-07-23 17:52:10|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1721757160000|2024-07-23 17:52:40|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1721757180000|2024-07-23 17:53:00|2058.6|2052.6|2058.9|2052.9|2058.9|2052.9|2058.6|2052.6|2
1721757250000|2024-07-23 17:54:10|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1721757280000|2024-07-23 17:54:40|2058.9|2052.9|2058.8|2052.8|2058.9|2052.9|2058.8|2052.8|2
1721757310000|2024-07-23 17:55:10|2065|2046.3|2065|2046.3|2065|2046.3|2065|2046.3|1
1721757440000|2024-07-23 17:57:20|2064.5|2045.8|2064.5|2045.8|2064.5|2045.8|2064.5|2045.8|1
1721757490000|2024-07-23 17:58:10|2064|2045.3|2064|2045.3|2064|2045.3|2064|2045.3|1
1721757530000|2024-07-23 17:58:50|2065|2046.3|2065|2046.3|2065|2046.3|2065|2046.3|1
1721757540000|2024-07-23 17:59:00|2064.3|2045.5|2063.8|2045|2064.3|2045.5|2063.8|2045|2
1721779320000|2024-07-24 00:02:00|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1721779330000|2024-07-24 00:02:10|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1721779360000|2024-07-24 00:02:40|2059.1|2053.1|2059.4|2053.4|2059.5|2053.5|2059.1|2053.1|3
1721779380000|2024-07-24 00:03:00|2059|2053|2058.9|2052.9|2059|2053|2058.9|2052.9|2
1721779390000|2024-07-24 00:03:10|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1721779400000|2024-07-24 00:03:20|2058.4|2052.4|2058.4|2052.4|2058.5|2052.5|2058.4|2052.4|3
1721779430000|2024-07-24 00:03:50|2058.1|2052.1|2059.3|2053.3|2059.3|2053.3|2058.1|2052.1|3
1721779440000|2024-07-24 00:04:00|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1721779470000|2024-07-24 00:04:30|2059.4|2053.4|2059.3|2053.3|2059.4|2053.4|2059.3|2053.3|2
1721779480000|2024-07-24 00:04:40|2059.5|2053.5|2059.4|2053.4|2059.5|2053.5|2059.4|2053.4|2
1721779500000|2024-07-24 00:05:00|2059.1|2053.1|2058.9|2052.9|2059.1|2053.1|2058.9|2052.9|2
1721779520000|2024-07-24 00:05:20|2058.6|2052.6|2057.9|2051.9|2058.6|2052.6|2057.9|2051.9|2
1721779560000|2024-07-24 00:06:00|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1721779570000|2024-07-24 00:06:10|2057.4|2051.4|2057.1|2051.1|2057.4|2051.4|2057.1|2051.1|2
1721779580000|2024-07-24 00:06:20|2056.9|2050.9|2057.1|2051.1|2057.1|2051.1|2056.9|2050.9|2
1721779610000|2024-07-24 00:06:50|2057.3|2051.3|2057.1|2051.1|2057.3|2051.3|2057.1|2051.1|2
1721779620000|2024-07-24 00:07:00|2057.4|2051.4|2057.9|2051.9|2057.9|2051.9|2057.4|2051.4|6
1721779630000|2024-07-24 00:07:10|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1721779680000|2024-07-24 00:08:00|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1721779730000|2024-07-24 00:08:50|2058.5|2052.5|2058.6|2052.6|2058.6|2052.6|2058.5|2052.5|2
1721779790000|2024-07-24 00:09:50|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1721779800000|2024-07-24 00:10:00|2058.9|2052.9|2059.1|2053.1|2059.1|2053.1|2058.9|2052.9|2
1721779890000|2024-07-24 00:11:30|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1721779910000|2024-07-24 00:11:50|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1721779930000|2024-07-24 00:12:10|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1721779950000|2024-07-24 00:12:30|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1721779960000|2024-07-24 00:12:40|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1721779990000|2024-07-24 00:13:10|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1721780040000|2024-07-24 00:14:00|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1721780130000|2024-07-24 00:15:30|2059.6|2053.6|2060.1|2054.1|2060.1|2054.1|2059.6|2053.6|2
1721780150000|2024-07-24 00:15:50|2060.4|2054.4|2060.1|2054.1|2060.4|2054.4|2060.1|2054.1|2
1721780160000|2024-07-24 00:16:00|2060|2054|2060|2054|2060|2054|2060|2054|1
1721780220000|2024-07-24 00:17:00|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1721780260000|2024-07-24 00:17:40|2060.5|2054.5|2060.6|2054.6|2060.6|2054.6|2060.5|2054.5|2
1721780310000|2024-07-24 00:18:30|2060.9|2054.9|2060.6|2054.6|2060.9|2054.9|2060.6|2054.6|2
1721780320000|2024-07-24 00:18:40|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1721780340000|2024-07-24 00:19:00|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1721780360000|2024-07-24 00:19:20|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1721780430000|2024-07-24 00:20:30|2061|2055|2061|2055|2061|2055|2061|2055|1
1721780480000|2024-07-24 00:21:20|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1721780510000|2024-07-24 00:21:50|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1721780530000|2024-07-24 00:22:10|2060.5|2054.5|2060.3|2054.3|2060.5|2054.5|2060.3|2054.3|2
1721780540000|2024-07-24 00:22:20|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1721780700000|2024-07-24 00:25:00|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1721780730000|2024-07-24 00:25:30|2060.8|2054.8|2060.9|2054.9|2060.9|2054.9|2060.8|2054.8|2
1721780750000|2024-07-24 00:25:50|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1721780760000|2024-07-24 00:26:00|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1721780890000|2024-07-24 00:28:10|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.4|2054.4|3
1721780900000|2024-07-24 00:28:20|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1721780930000|2024-07-24 00:28:50|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1721781080000|2024-07-24 00:31:20|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1721781090000|2024-07-24 00:31:30|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1721781120000|2024-07-24 00:32:00|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1721781250000|2024-07-24 00:34:10|2060|2054|2060|2054|2060|2054|2060|2054|1
1721781410000|2024-07-24 00:36:50|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1721781440000|2024-07-24 00:37:20|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1721781650000|2024-07-24 00:40:50|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1721781660000|2024-07-24 00:41:00|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1721781710000|2024-07-24 00:41:50|2061|2055|2061|2055|2061|2055|2061|2055|1
1721781780000|2024-07-24 00:43:00|2060.9|2054.9|2060.6|2054.6|2060.9|2054.9|2060.6|2054.6|2
1721781860000|2024-07-24 00:44:20|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1721781920000|2024-07-24 00:45:20|2061|2055|2061|2055|2061|2055|2061|2055|1
1721781950000|2024-07-24 00:45:50|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1721782000000|2024-07-24 00:46:40|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1721782140000|2024-07-24 00:49:00|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1721782150000|2024-07-24 00:49:10|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1721782200000|2024-07-24 00:50:00|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1721782210000|2024-07-24 00:50:10|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1721782260000|2024-07-24 00:51:00|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1721782480000|2024-07-24 00:54:40|2060.4|2054.4|2060.1|2054.1|2060.4|2054.4|2060.1|2054.1|3
1721782520000|2024-07-24 00:55:20|2059.8|2053.8|2059.6|2053.6|2059.8|2053.8|2059.6|2053.6|2
1721782570000|2024-07-24 00:56:10|2060.1|2054.1|2060.4|2054.4|2060.4|2054.4|2060.1|2054.1|2
1721782630000|2024-07-24 00:57:10|2060.6|2054.6|2060.8|2054.8|2060.8|2054.8|2060.6|2054.6|2
1721782650000|2024-07-24 00:57:30|2061.1|2055.1|2061.3|2055.3|2061.3|2055.3|2061.1|2055.1|2
1721782700000|2024-07-24 00:58:20|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1721782750000|2024-07-24 00:59:10|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1721782800000|2024-07-24 01:00:00|2061.9|2055.9|2062.9|2056.9|2063.6|2057.6|2061.6|2055.6|9
1721782810000|2024-07-24 01:00:10|2063.1|2057.1|2062.9|2056.9|2063.1|2057.1|2062.9|2056.9|4
1721782820000|2024-07-24 01:00:20|2062.6|2056.6|2062.4|2056.4|2062.6|2056.6|2062.4|2056.4|2
1721782830000|2024-07-24 01:00:30|2061.4|2055.4|2062.9|2056.9|2062.9|2056.9|2061.4|2055.4|6
1721782840000|2024-07-24 01:00:40|2062.6|2056.6|2062.1|2056.1|2062.6|2056.6|2062.1|2056.1|3
1721782850000|2024-07-24 01:00:50|2061.9|2055.9|2060.9|2054.9|2061.9|2055.9|2060.9|2054.9|7
1721782860000|2024-07-24 01:01:00|2061|2055|2061.6|2055.6|2061.6|2055.6|2061|2055|6
1721782870000|2024-07-24 01:01:10|2061.9|2055.9|2062.4|2056.4|2062.4|2056.4|2061.9|2055.9|3
1721782880000|2024-07-24 01:01:20|2062.6|2056.6|2061.9|2055.9|2062.6|2056.6|2061.9|2055.9|4
1721782890000|2024-07-24 01:01:30|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1721782900000|2024-07-24 01:01:40|2061.9|2055.9|2060.9|2054.9|2061.9|2055.9|2060.9|2054.9|3
1721782910000|2024-07-24 01:01:50|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1721782920000|2024-07-24 01:02:00|2060.9|2054.9|2060.6|2054.6|2060.9|2054.9|2060.6|2054.6|2
1721782940000|2024-07-24 01:02:20|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1721782950000|2024-07-24 01:02:30|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1721782960000|2024-07-24 01:02:40|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1721782970000|2024-07-24 01:02:50|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1721782980000|2024-07-24 01:03:00|2060.1|2054.1|2060.6|2054.6|2060.6|2054.6|2060.1|2054.1|2
1721782990000|2024-07-24 01:03:10|2060.9|2054.9|2060.6|2054.6|2060.9|2054.9|2060.6|2054.6|2
1721783010000|2024-07-24 01:03:30|2060.9|2054.9|2061.1|2055.1|2061.4|2055.4|2060.9|2054.9|3
1721783020000|2024-07-24 01:03:40|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1721783030000|2024-07-24 01:03:50|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1721783050000|2024-07-24 01:04:10|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1721783060000|2024-07-24 01:04:20|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1721783070000|2024-07-24 01:04:30|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1721783080000|2024-07-24 01:04:40|2061.1|2055.1|2061.5|2055.5|2061.5|2055.5|2061.1|2055.1|3
1721783090000|2024-07-24 01:04:50|2061.3|2055.3|2061.1|2055.1|2061.3|2055.3|2061.1|2055.1|2
1721783100000|2024-07-24 01:05:00|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1721783110000|2024-07-24 01:05:10|2061.1|2055.1|2060.9|2054.9|2061.1|2055.1|2060.9|2054.9|2
1721783120000|2024-07-24 01:05:20|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1721783140000|2024-07-24 01:05:40|2061.4|2055.4|2061.5|2055.5|2061.5|2055.5|2061.4|2055.4|2
1721783150000|2024-07-24 01:05:50|2061.8|2055.8|2062|2056|2062|2056|2061.8|2055.8|2
1721783160000|2024-07-24 01:06:00|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2061.8|2055.8|5
1721783180000|2024-07-24 01:06:20|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1721783210000|2024-07-24 01:06:50|2061.8|2055.8|2061.6|2055.6|2061.8|2055.8|2061.6|2055.6|2
1721783230000|2024-07-24 01:07:10|2061.8|2055.8|2061.8|2055.8|2061.9|2055.9|2061.8|2055.8|3
1721783250000|2024-07-24 01:07:30|2062.1|2056.1|2061.6|2055.6|2062.1|2056.1|2061.6|2055.6|2
1721783260000|2024-07-24 01:07:40|2061.5|2055.5|2061.1|2055.1|2061.5|2055.5|2061.1|2055.1|3
1721783280000|2024-07-24 01:08:00|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1721783300000|2024-07-24 01:08:20|2061|2055|2060.6|2054.6|2061|2055|2060.6|2054.6|2
1721783320000|2024-07-24 01:08:40|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1721783330000|2024-07-24 01:08:50|2060.6|2054.6|2060.1|2054.1|2060.6|2054.6|2060.1|2054.1|4
1721783360000|2024-07-24 01:09:20|2060.4|2054.4|2060.8|2054.8|2060.8|2054.8|2060.4|2054.4|3
1721783370000|2024-07-24 01:09:30|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1721783380000|2024-07-24 01:09:40|2060.8|2054.8|2060.6|2054.6|2060.8|2054.8|2060.6|2054.6|2
1721783390000|2024-07-24 01:09:50|2060.4|2054.4|2060.8|2054.8|2060.8|2054.8|2060.4|2054.4|3
1721783400000|2024-07-24 01:10:00|2060.4|2054.4|2059.9|2053.9|2060.4|2054.4|2059.9|2053.9|3
1721783410000|2024-07-24 01:10:10|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1721783420000|2024-07-24 01:10:20|2059.6|2053.6|2059.4|2053.4|2059.6|2053.6|2059.4|2053.4|2
1721783430000|2024-07-24 01:10:30|2059.1|2053.1|2058.9|2052.9|2059.1|2053.1|2058.9|2052.9|2
1721783440000|2024-07-24 01:10:40|2059|2053|2058.9|2052.9|2059|2053|2058.9|2052.9|2
1721783450000|2024-07-24 01:10:50|2059|2053|2058.9|2052.9|2059|2053|2058.9|2052.9|2
1721783460000|2024-07-24 01:11:00|2059|2053|2059|2053|2059|2053|2059|2053|1
1721783470000|2024-07-24 01:11:10|2059.3|2053.3|2059.9|2053.9|2059.9|2053.9|2059.3|2053.3|4
1721783480000|2024-07-24 01:11:20|2059.8|2053.8|2060|2054|2060|2054|2059.8|2053.8|2
1721783490000|2024-07-24 01:11:30|2059.8|2053.8|2060.4|2054.4|2060.4|2054.4|2059.8|2053.8|3
1721783500000|2024-07-24 01:11:40|2060.5|2054.5|2060.6|2054.6|2060.6|2054.6|2060.5|2054.5|2
1721783530000|2024-07-24 01:12:10|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1721783550000|2024-07-24 01:12:30|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1721783570000|2024-07-24 01:12:50|2060.6|2054.6|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|2
1721783580000|2024-07-24 01:13:00|2060.3|2054.3|2060|2054|2060.3|2054.3|2059.9|2053.9|3
1721783590000|2024-07-24 01:13:10|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1721783600000|2024-07-24 01:13:20|2060|2054|2060|2054|2060|2054|2060|2054|1
1721783610000|2024-07-24 01:13:30|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1721783620000|2024-07-24 01:13:40|2060.4|2054.4|2060.9|2054.9|2060.9|2054.9|2060.4|2054.4|4
1721783630000|2024-07-24 01:13:50|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1721783640000|2024-07-24 01:14:00|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.4|2054.4|3
1721783660000|2024-07-24 01:14:20|2060.9|2054.9|2061.1|2055.1|2061.1|2055.1|2060.9|2054.9|2
1721783700000|2024-07-24 01:15:00|2061|2055|2060.5|2054.5|2061|2055|2060.5|2054.5|3
1721783710000|2024-07-24 01:15:10|2060.6|2054.6|2060.1|2054.1|2060.9|2054.9|2060.1|2054.1|5
1721783730000|2024-07-24 01:15:30|2060.4|2054.4|2060.3|2054.3|2060.4|2054.4|2060.3|2054.3|2
1721783740000|2024-07-24 01:15:40|2060|2054|2059.8|2053.8|2060|2054|2059.8|2053.8|3
1721783750000|2024-07-24 01:15:50|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1721783760000|2024-07-24 01:16:00|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1721783780000|2024-07-24 01:16:20|2060.4|2054.4|2060.3|2054.3|2060.5|2054.5|2060.3|2054.3|3
1721783790000|2024-07-24 01:16:30|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1721783800000|2024-07-24 01:16:40|2060.3|2054.3|2060.6|2054.6|2060.6|2054.6|2060.3|2054.3|4
1721783820000|2024-07-24 01:17:00|2060.4|2054.4|2060.1|2054.1|2060.4|2054.4|2060.1|2054.1|3
1721783850000|2024-07-24 01:17:30|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1721783870000|2024-07-24 01:17:50|2060.1|2054.1|2060.4|2054.4|2060.4|2054.4|2060.1|2054.1|3
1721783880000|2024-07-24 01:18:00|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1721783890000|2024-07-24 01:18:10|2060.5|2054.5|2061.1|2055.1|2061.1|2055.1|2060.5|2054.5|4
1721783910000|2024-07-24 01:18:30|2061.3|2055.3|2061.5|2055.5|2061.5|2055.5|2061.3|2055.3|3
1721783930000|2024-07-24 01:18:50|2061.4|2055.4|2060.8|2054.8|2061.4|2055.4|2060.8|2054.8|4
1721783980000|2024-07-24 01:19:40|2060.9|2054.9|2061.4|2055.4|2061.5|2055.5|2060.9|2054.9|5
1721783990000|2024-07-24 01:19:50|2061.1|2055.1|2061.6|2055.6|2061.6|2055.6|2061.1|2055.1|4
1721784000000|2024-07-24 01:20:00|2061.4|2055.4|2061|2055|2061.4|2055.4|2061|2055|4
1721784010000|2024-07-24 01:20:10|2061.1|2055.1|2061.1|2055.1|2061.4|2055.4|2061.1|2055.1|3
1721784020000|2024-07-24 01:20:20|2060.8|2054.8|2060.4|2054.4|2060.8|2054.8|2060.4|2054.4|2
1721784040000|2024-07-24 01:20:40|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1721784050000|2024-07-24 01:20:50|2060.4|2054.4|2060.6|2054.6|2060.6|2054.6|2060.4|2054.4|2
1721784080000|2024-07-24 01:21:20|2060.5|2054.5|2060.3|2054.3|2060.5|2054.5|2060.3|2054.3|2
1721784110000|2024-07-24 01:21:50|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1721784120000|2024-07-24 01:22:00|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1721784130000|2024-07-24 01:22:10|2060|2054|2059.9|2053.9|2060|2054|2059.9|2053.9|2
1721784150000|2024-07-24 01:22:30|2059.6|2053.6|2059.4|2053.4|2059.6|2053.6|2059.4|2053.4|2
1721784160000|2024-07-24 01:22:40|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1721784180000|2024-07-24 01:23:00|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1721784190000|2024-07-24 01:23:10|2059.1|2053.1|2058.9|2052.9|2059.1|2053.1|2058.9|2052.9|2
1721784210000|2024-07-24 01:23:30|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1721784230000|2024-07-24 01:23:50|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1721784240000|2024-07-24 01:24:00|2059|2053|2059.8|2053.8|2059.8|2053.8|2059|2053|4
1721784260000|2024-07-24 01:24:20|2059.4|2053.4|2059.3|2053.3|2059.4|2053.4|2059.1|2053.1|3
1721784290000|2024-07-24 01:24:50|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1721784300000|2024-07-24 01:25:00|2059.6|2053.6|2059.4|2053.4|2059.8|2053.8|2059.4|2053.4|5
1721784310000|2024-07-24 01:25:10|2059.1|2053.1|2058.9|2052.9|2059.1|2053.1|2058.9|2052.9|2
1721784320000|2024-07-24 01:25:20|2058.6|2052.6|2058.5|2052.5|2058.6|2052.6|2058.5|2052.5|2
1721784350000|2024-07-24 01:25:50|2058.3|2052.3|2058.1|2052.1|2058.3|2052.3|2058.1|2052.1|2
1721784360000|2024-07-24 01:26:00|2058.3|2052.3|2058.5|2052.5|2058.5|2052.5|2058.3|2052.3|2
1721784370000|2024-07-24 01:26:10|2058|2052|2058|2052|2058|2052|2058|2052|1
1721784380000|2024-07-24 01:26:20|2057.6|2051.6|2056.9|2050.9|2057.6|2051.6|2056.9|2050.9|3
1721784390000|2024-07-24 01:26:30|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1721784400000|2024-07-24 01:26:40|2056.4|2050.4|2056.6|2050.6|2056.6|2050.6|2056.4|2050.4|2
1721784410000|2024-07-24 01:26:50|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1721784420000|2024-07-24 01:27:00|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056|2050|5
1721784430000|2024-07-24 01:27:10|2056|2050|2056|2050|2056|2050|2056|2050|1
1721784440000|2024-07-24 01:27:20|2055.8|2049.8|2055.9|2049.9|2055.9|2049.9|2055.8|2049.8|2
1721784450000|2024-07-24 01:27:30|2055.8|2049.8|2055.5|2049.5|2055.8|2049.8|2055.5|2049.5|2
1721784460000|2024-07-24 01:27:40|2055.6|2049.6|2055.5|2049.5|2055.6|2049.6|2055.5|2049.5|4
1721784480000|2024-07-24 01:28:00|2055.8|2049.8|2056|2050|2056|2050|2055.8|2049.8|3
1721784490000|2024-07-24 01:28:10|2056.3|2050.3|2056.4|2050.4|2056.4|2050.4|2056.3|2050.3|2
1721784520000|2024-07-24 01:28:40|2056.3|2050.3|2056|2050|2056.3|2050.3|2056|2050|2
1721784560000|2024-07-24 01:29:20|2056.3|2050.3|2056.6|2050.6|2056.6|2050.6|2056.3|2050.3|2
1721784570000|2024-07-24 01:29:30|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1721784580000|2024-07-24 01:29:40|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1721784590000|2024-07-24 01:29:50|2055.9|2049.9|2055.8|2049.8|2055.9|2049.9|2055.8|2049.8|2
1721784600000|2024-07-24 01:30:00|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1721784630000|2024-07-24 01:30:30|2055.3|2049.3|2055.5|2049.5|2055.5|2049.5|2055.3|2049.3|2
1721784650000|2024-07-24 01:30:50|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1721784660000|2024-07-24 01:31:00|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1721784690000|2024-07-24 01:31:30|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1721784710000|2024-07-24 01:31:50|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1721784720000|2024-07-24 01:32:00|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1721784730000|2024-07-24 01:32:10|2056|2050|2056.9|2050.9|2056.9|2050.9|2056|2050|3
1721784740000|2024-07-24 01:32:20|2057|2051|2057.4|2051.4|2057.6|2051.6|2057|2051|5
1721784770000|2024-07-24 01:32:50|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1721784780000|2024-07-24 01:33:00|2057.4|2051.4|2057.1|2051.1|2057.4|2051.4|2057.1|2051.1|2
1721784840000|2024-07-24 01:34:00|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1721784860000|2024-07-24 01:34:20|2057.6|2051.6|2058.6|2052.6|2058.6|2052.6|2057.6|2051.6|6
1721784890000|2024-07-24 01:34:50|2058.8|2052.8|2059.8|2053.8|2059.8|2053.8|2058.8|2052.8|4
1721784900000|2024-07-24 01:35:00|2059.9|2053.9|2059.8|2053.8|2059.9|2053.9|2059.8|2053.8|2
1721784910000|2024-07-24 01:35:10|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1721784920000|2024-07-24 01:35:20|2059.8|2053.8|2060.4|2054.4|2060.4|2054.4|2059.8|2053.8|2
1721784940000|2024-07-24 01:35:40|2060.1|2054.1|2060.6|2054.6|2060.6|2054.6|2060.1|2054.1|3
1721784970000|2024-07-24 01:36:10|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1721784980000|2024-07-24 01:36:20|2060.1|2054.1|2060.4|2054.4|2060.4|2054.4|2060.1|2054.1|2
1721785010000|2024-07-24 01:36:50|2060.1|2054.1|2059.8|2053.8|2060.1|2054.1|2059.8|2053.8|2
1721785020000|2024-07-24 01:37:00|2059.6|2053.6|2059.4|2053.4|2059.6|2053.6|2059.4|2053.4|2
1721785040000|2024-07-24 01:37:20|2059.5|2053.5|2059.6|2053.6|2059.6|2053.6|2059.5|2053.5|2
1721785050000|2024-07-24 01:37:30|2059.9|2053.9|2060.4|2054.4|2060.4|2054.4|2059.9|2053.9|3
1721785060000|2024-07-24 01:37:40|2060.5|2054.5|2060.4|2054.4|2060.5|2054.5|2060.1|2054.1|4
1721785080000|2024-07-24 01:38:00|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1721785100000|2024-07-24 01:38:20|2060.8|2054.8|2061.1|2055.1|2061.1|2055.1|2060.8|2054.8|2
1721785110000|2024-07-24 01:38:30|2060.9|2054.9|2060.8|2054.8|2060.9|2054.9|2060.8|2054.8|2
1721785120000|2024-07-24 01:38:40|2060.4|2054.4|2060.3|2054.3|2060.4|2054.4|2060.3|2054.3|2
1721785130000|2024-07-24 01:38:50|2060.4|2054.4|2060.3|2054.3|2060.4|2054.4|2060.3|2054.3|2
1721785140000|2024-07-24 01:39:00|2060.4|2054.4|2060.3|2054.3|2060.4|2054.4|2060.3|2054.3|2
1721785160000|2024-07-24 01:39:20|2060.1|2054.1|2059.8|2053.8|2060.1|2054.1|2059.8|2053.8|2
1721785190000|2024-07-24 01:39:50|2060|2054|2060|2054|2060|2054|2060|2054|1
1721785200000|2024-07-24 01:40:00|2060.3|2054.3|2060.1|2054.1|2060.3|2054.3|2060.1|2054.1|2
1721785210000|2024-07-24 01:40:10|2059.9|2053.9|2059.3|2053.3|2059.9|2053.9|2059.1|2053.1|4
1721785220000|2024-07-24 01:40:20|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2058.9|2052.9|4
1721785240000|2024-07-24 01:40:40|2058.9|2052.9|2058.6|2052.6|2058.9|2052.9|2058.6|2052.6|2
1721785270000|2024-07-24 01:41:10|2058.4|2052.4|2058.8|2052.8|2058.8|2052.8|2058.3|2052.3|4
1721785290000|2024-07-24 01:41:30|2058.6|2052.6|2058.3|2052.3|2058.6|2052.6|2058.3|2052.3|3
1721785300000|2024-07-24 01:41:40|2058|2052|2057.9|2051.9|2058|2052|2057.9|2051.9|2
1721785330000|2024-07-24 01:42:10|2057|2051|2057.3|2051.3|2057.3|2051.3|2057|2051|4
1721785350000|2024-07-24 01:42:30|2057|2051|2056.5|2050.5|2057|2051|2056.5|2050.5|3
1721785380000|2024-07-24 01:43:00|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1721785390000|2024-07-24 01:43:10|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1721785460000|2024-07-24 01:44:20|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1721785470000|2024-07-24 01:44:30|2056.6|2050.6|2056.8|2050.8|2056.8|2050.8|2056.5|2050.5|4
1721785490000|2024-07-24 01:44:50|2056.9|2050.9|2057.1|2051.1|2057.1|2051.1|2056.9|2050.9|2
1721785500000|2024-07-24 01:45:00|2057.3|2051.3|2057.1|2051.1|2057.4|2051.4|2057.1|2051.1|3
1721785510000|2024-07-24 01:45:10|2057.4|2051.4|2057.1|2051.1|2057.4|2051.4|2057.1|2051.1|2
1721785520000|2024-07-24 01:45:20|2057|2051|2057.1|2051.1|2057.1|2051.1|2057|2051|2
1721785530000|2024-07-24 01:45:30|2057|2051|2057|2051|2057|2051|2057|2051|1
1721785540000|2024-07-24 01:45:40|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1721785570000|2024-07-24 01:46:10|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1721785630000|2024-07-24 01:47:10|2057.1|2051.1|2057|2051|2057.1|2051.1|2057|2051|2
1721785680000|2024-07-24 01:48:00|2057.1|2051.1|2057.6|2051.6|2057.6|2051.6|2057.1|2051.1|5
1721785690000|2024-07-24 01:48:10|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1721785710000|2024-07-24 01:48:30|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1721785720000|2024-07-24 01:48:40|2057|2051|2056.9|2050.9|2057|2051|2056.9|2050.9|2
1721785770000|2024-07-24 01:49:30|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1721785780000|2024-07-24 01:49:40|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1721785790000|2024-07-24 01:49:50|2056.8|2050.8|2056.9|2050.9|2056.9|2050.9|2056.8|2050.8|4
1721785800000|2024-07-24 01:50:00|2057.1|2051.1|2057.4|2051.4|2057.4|2051.4|2057.1|2051.1|2
1721785810000|2024-07-24 01:50:10|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1721785820000|2024-07-24 01:50:20|2057.4|2051.4|2057.6|2051.6|2057.6|2051.6|2057.4|2051.4|2
1721785830000|2024-07-24 01:50:30|2057.5|2051.5|2057.6|2051.6|2057.6|2051.6|2057.5|2051.5|2
1721785850000|2024-07-24 01:50:50|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1721785900000|2024-07-24 01:51:40|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1721785920000|2024-07-24 01:52:00|2057.9|2051.9|2058.1|2052.1|2058.1|2052.1|2057.9|2051.9|2
1721785930000|2024-07-24 01:52:10|2057.9|2051.9|2057.8|2051.8|2057.9|2051.9|2057.8|2051.8|2
1721785960000|2024-07-24 01:52:40|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1721785990000|2024-07-24 01:53:10|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1721786030000|2024-07-24 01:53:50|2057.5|2051.5|2057.1|2051.1|2057.5|2051.5|2057.1|2051.1|2
1721786040000|2024-07-24 01:54:00|2056.9|2050.9|2056.8|2050.8|2056.9|2050.9|2056.6|2050.6|4
1721786060000|2024-07-24 01:54:20|2056.6|2050.6|2057.1|2051.1|2057.1|2051.1|2056.6|2050.6|2
1721786070000|2024-07-24 01:54:30|2057|2051|2056.9|2050.9|2057|2051|2056.9|2050.9|2
1721786100000|2024-07-24 01:55:00|2057|2051|2057|2051|2057|2051|2057|2051|1
1721786110000|2024-07-24 01:55:10|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.5|2050.5|3
1721786120000|2024-07-24 01:55:20|2057|2051|2056.8|2050.8|2057|2051|2056.8|2050.8|2
1721786160000|2024-07-24 01:56:00|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1721786170000|2024-07-24 01:56:10|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1721786180000|2024-07-24 01:56:20|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1721786200000|2024-07-24 01:56:40|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1721786220000|2024-07-24 01:57:00|2056.9|2050.9|2057.6|2051.6|2057.6|2051.6|2056.9|2050.9|2
1721786230000|2024-07-24 01:57:10|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1721786240000|2024-07-24 01:57:20|2058|2052|2057.9|2051.9|2058.3|2052.3|2057.9|2051.9|4
1721786260000|2024-07-24 01:57:40|2057.6|2051.6|2057.1|2051.1|2057.6|2051.6|2057.1|2051.1|2
1721786280000|2024-07-24 01:58:00|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.8|2050.8|3
1721786300000|2024-07-24 01:58:20|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1721786320000|2024-07-24 01:58:40|2056.6|2050.6|2056.4|2050.4|2056.6|2050.6|2056.4|2050.4|3
1721786330000|2024-07-24 01:58:50|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1721786340000|2024-07-24 01:59:00|2056.8|2050.8|2058.4|2052.4|2058.6|2052.6|2056.8|2050.8|5
1721786350000|2024-07-24 01:59:10|2058.3|2052.3|2057.6|2051.6|2058.3|2052.3|2057.5|2051.5|4
1721786360000|2024-07-24 01:59:20|2057.5|2051.5|2057.6|2051.6|2057.6|2051.6|2057.5|2051.5|2
1721786390000|2024-07-24 01:59:50|2057.5|2051.5|2057.6|2051.6|2057.6|2051.6|2057.5|2051.5|2
1721786400000|2024-07-24 02:00:00|2057.5|2051.5|2057.6|2051.6|2057.6|2051.6|2057.3|2051.3|4
1721786410000|2024-07-24 02:00:10|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1721786420000|2024-07-24 02:00:20|2057.1|2051.1|2056.8|2050.8|2057.1|2051.1|2056.8|2050.8|2
1721786440000|2024-07-24 02:00:40|2056.5|2050.5|2056.3|2050.3|2056.5|2050.5|2056.3|2050.3|2
1721786450000|2024-07-24 02:00:50|2056|2050|2055.8|2049.8|2056|2050|2055.8|2049.8|2
1721786460000|2024-07-24 02:01:00|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1721786470000|2024-07-24 02:01:10|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1721786480000|2024-07-24 02:01:20|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1721786490000|2024-07-24 02:01:30|2055.4|2049.4|2056|2050|2056|2050|2055.4|2049.4|3
1721786500000|2024-07-24 02:01:40|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1721786520000|2024-07-24 02:02:00|2056.1|2050.1|2056.5|2050.5|2056.5|2050.5|2056.1|2050.1|3
1721786530000|2024-07-24 02:02:10|2056.6|2050.6|2056.4|2050.4|2056.6|2050.6|2056.4|2050.4|2
1721786580000|2024-07-24 02:03:00|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1721786600000|2024-07-24 02:03:20|2056.9|2050.9|2057.8|2051.8|2057.8|2051.8|2056.9|2050.9|3
1721786610000|2024-07-24 02:03:30|2057.6|2051.6|2057.9|2051.9|2057.9|2051.9|2057.6|2051.6|2
1721786630000|2024-07-24 02:03:50|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1721786640000|2024-07-24 02:04:00|2057.4|2051.4|2057.3|2051.3|2057.4|2051.4|2056.9|2050.9|4
1721786660000|2024-07-24 02:04:20|2057.4|2051.4|2057.6|2051.6|2057.6|2051.6|2057.4|2051.4|2
1721786670000|2024-07-24 02:04:30|2057.8|2051.8|2057.6|2051.6|2057.8|2051.8|2057.5|2051.5|3
1721786680000|2024-07-24 02:04:40|2057.5|2051.5|2057.4|2051.4|2057.5|2051.5|2057.4|2051.4|2
1721786690000|2024-07-24 02:04:50|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1721786700000|2024-07-24 02:05:00|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1721786710000|2024-07-24 02:05:10|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1721786720000|2024-07-24 02:05:20|2057.6|2051.6|2057.9|2051.9|2058|2052|2057.6|2051.6|4
1721786740000|2024-07-24 02:05:40|2057.8|2051.8|2057.5|2051.5|2057.8|2051.8|2057.5|2051.5|2
1721786750000|2024-07-24 02:05:50|2057.6|2051.6|2057.9|2051.9|2057.9|2051.9|2057.6|2051.6|2
1721786800000|2024-07-24 02:06:40|2057.6|2051.6|2057.4|2051.4|2057.6|2051.6|2057.4|2051.4|2
1721786810000|2024-07-24 02:06:50|2057.3|2051.3|2057|2051|2057.3|2051.3|2057|2051|2
1721786820000|2024-07-24 02:07:00|2056.8|2050.8|2056.8|2050.8|2056.9|2050.9|2056.8|2050.8|3
1721786850000|2024-07-24 02:07:30|2056.5|2050.5|2056|2050|2056.5|2050.5|2056|2050|3
1721786880000|2024-07-24 02:08:00|2056.3|2050.3|2056.5|2050.5|2056.5|2050.5|2056.3|2050.3|2
1721786890000|2024-07-24 02:08:10|2056.8|2050.8|2057|2051|2057|2051|2056.8|2050.8|2
1721786940000|2024-07-24 02:09:00|2056.9|2050.9|2057.4|2051.4|2057.4|2051.4|2056.9|2050.9|4
1721786950000|2024-07-24 02:09:10|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1721786990000|2024-07-24 02:09:50|2057.4|2051.4|2058.9|2052.9|2059.3|2053.3|2057.4|2051.4|8
1721787000000|2024-07-24 02:10:00|2059|2053|2059.8|2053.8|2059.8|2053.8|2058.8|2052.8|6
1721787020000|2024-07-24 02:10:20|2060|2054|2060|2054|2060|2054|2060|2054|1
1721787060000|2024-07-24 02:11:00|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1721787090000|2024-07-24 02:11:30|2059.6|2053.6|2059.3|2053.3|2059.6|2053.6|2059.3|2053.3|2
1721787100000|2024-07-24 02:11:40|2059.1|2053.1|2058.9|2052.9|2059.1|2053.1|2058.9|2052.9|2
1721787110000|2024-07-24 02:11:50|2058.6|2052.6|2058.1|2052.1|2058.6|2052.6|2058.1|2052.1|3
1721787120000|2024-07-24 02:12:00|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1721787140000|2024-07-24 02:12:20|2058.1|2052.1|2058.4|2052.4|2058.6|2052.6|2058.1|2052.1|4
1721787160000|2024-07-24 02:12:40|2058.5|2052.5|2058.9|2052.9|2058.9|2052.9|2058.5|2052.5|3
1721787170000|2024-07-24 02:12:50|2059.1|2053.1|2059|2053|2059.1|2053.1|2058.9|2052.9|3
1721787180000|2024-07-24 02:13:00|2059.1|2053.1|2059.3|2053.3|2059.3|2053.3|2059.1|2053.1|2
1721787190000|2024-07-24 02:13:10|2059.5|2053.5|2059.4|2053.4|2059.5|2053.5|2059.4|2053.4|2
1721787220000|2024-07-24 02:13:40|2059.5|2053.5|2060.1|2054.1|2060.1|2054.1|2059.5|2053.5|5
1721787230000|2024-07-24 02:13:50|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1721787290000|2024-07-24 02:14:50|2059.6|2053.6|2060.4|2054.4|2060.4|2054.4|2059.6|2053.6|5
1721787310000|2024-07-24 02:15:10|2060|2054|2060|2054|2060|2054|2060|2054|1
1721787360000|2024-07-24 02:16:00|2059.9|2053.9|2059.5|2053.5|2059.9|2053.9|2059.5|2053.5|2
1721787410000|2024-07-24 02:16:50|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1721787490000|2024-07-24 02:18:10|2059.3|2053.3|2059.8|2053.8|2059.8|2053.8|2059.3|2053.3|2
1721787560000|2024-07-24 02:19:20|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1721787590000|2024-07-24 02:19:50|2059.6|2053.6|2059.9|2053.9|2059.9|2053.9|2059.6|2053.6|2
1721787650000|2024-07-24 02:20:50|2060|2054|2060|2054|2060|2054|2060|2054|1
1721787690000|2024-07-24 02:21:30|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1721787700000|2024-07-24 02:21:40|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1721787730000|2024-07-24 02:22:10|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1721787760000|2024-07-24 02:22:40|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1721787770000|2024-07-24 02:22:50|2059|2053|2059|2053|2059|2053|2059|2053|1
1721787810000|2024-07-24 02:23:30|2058.9|2052.9|2058.3|2052.3|2058.9|2052.9|2058.3|2052.3|4
1721787870000|2024-07-24 02:24:30|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1721787890000|2024-07-24 02:24:50|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1721787910000|2024-07-24 02:25:10|2058.4|2052.4|2058.1|2052.1|2058.4|2052.4|2058.1|2052.1|2
1721787970000|2024-07-24 02:26:10|2058|2052|2058|2052|2058|2052|2058|2052|1
1721788020000|2024-07-24 02:27:00|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1721788050000|2024-07-24 02:27:30|2058.1|2052.1|2058.3|2052.3|2058.3|2052.3|2058.1|2052.1|2
1721788080000|2024-07-24 02:28:00|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058|2052|3
1721788090000|2024-07-24 02:28:10|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1721788110000|2024-07-24 02:28:30|2058.1|2052.1|2057.9|2051.9|2058.1|2052.1|2057.9|2051.9|2
1721788120000|2024-07-24 02:28:40|2058.1|2052.1|2058.4|2052.4|2058.4|2052.4|2058.1|2052.1|2
1721788130000|2024-07-24 02:28:50|2057.4|2051.4|2057.8|2051.8|2057.8|2051.8|2057.4|2051.4|3
1721788180000|2024-07-24 02:29:40|2058|2052|2058|2052|2058|2052|2058|2052|1
1721788190000|2024-07-24 02:29:50|2058.3|2052.3|2058.6|2052.6|2058.6|2052.6|2058.3|2052.3|2
1721788200000|2024-07-24 02:30:00|2058.8|2052.8|2059.9|2053.9|2060.4|2054.4|2058.8|2052.8|8
1721788210000|2024-07-24 02:30:10|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1721788220000|2024-07-24 02:30:20|2059.3|2053.3|2059.6|2053.6|2059.6|2053.6|2059.3|2053.3|4
1721788230000|2024-07-24 02:30:30|2059.5|2053.5|2059.3|2053.3|2059.5|2053.5|2059.3|2053.3|2
1721788250000|2024-07-24 02:30:50|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1721788270000|2024-07-24 02:31:10|2058.9|2052.9|2058.3|2052.3|2058.9|2052.9|2058.3|2052.3|3
1721788290000|2024-07-24 02:31:30|2058.4|2052.4|2059.1|2053.1|2059.1|2053.1|2058.4|2052.4|4
1721788330000|2024-07-24 02:32:10|2059.3|2053.3|2059.6|2053.6|2059.6|2053.6|2059.3|2053.3|3
1721788340000|2024-07-24 02:32:20|2059.4|2053.4|2059|2053|2059.4|2053.4|2059|2053|3
1721788350000|2024-07-24 02:32:30|2059.3|2053.3|2059.5|2053.5|2059.5|2053.5|2059.3|2053.3|2
1721788360000|2024-07-24 02:32:40|2059.8|2053.8|2059.6|2053.6|2059.8|2053.8|2059.6|2053.6|2
1721788370000|2024-07-24 02:32:50|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1721788380000|2024-07-24 02:33:00|2059.5|2053.5|2059.3|2053.3|2059.5|2053.5|2059.3|2053.3|2
1721788400000|2024-07-24 02:33:20|2059.5|2053.5|2059.8|2053.8|2059.8|2053.8|2059.5|2053.5|2
1721788410000|2024-07-24 02:33:30|2060|2054|2060|2054|2060|2054|2060|2054|1
1721788420000|2024-07-24 02:33:40|2059.8|2053.8|2059.6|2053.6|2059.8|2053.8|2059.6|2053.6|2
1721788430000|2024-07-24 02:33:50|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1721788440000|2024-07-24 02:34:00|2059.1|2053.1|2058.9|2052.9|2059.1|2053.1|2058.9|2052.9|2
1721788460000|2024-07-24 02:34:20|2059|2053|2058.9|2052.9|2059|2053|2058.9|2052.9|2
1721788480000|2024-07-24 02:34:40|2058.6|2052.6|2059.1|2053.1|2059.1|2053.1|2058.6|2052.6|3
1721788490000|2024-07-24 02:34:50|2058.9|2052.9|2059|2053|2059|2053|2058.9|2052.9|2
1721788500000|2024-07-24 02:35:00|2058.8|2052.8|2058.5|2052.5|2058.9|2052.9|2058.3|2052.3|9
1721788510000|2024-07-24 02:35:10|2058.4|2052.4|2058.1|2052.1|2058.4|2052.4|2058.1|2052.1|2
1721788560000|2024-07-24 02:36:00|2058|2052|2057.6|2051.6|2058|2052|2057.6|2051.6|2
1721788570000|2024-07-24 02:36:10|2058|2052|2058|2052|2058|2052|2058|2052|1
1721788580000|2024-07-24 02:36:20|2057.8|2051.8|2057.4|2051.4|2057.8|2051.8|2057.4|2051.4|2
1721788610000|2024-07-24 02:36:50|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1721788630000|2024-07-24 02:37:10|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1721788640000|2024-07-24 02:37:20|2056.9|2050.9|2056.6|2050.6|2056.9|2050.9|2056.6|2050.6|2
1721788700000|2024-07-24 02:38:20|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1721788730000|2024-07-24 02:38:50|2056.4|2050.4|2056.1|2050.1|2056.4|2050.4|2056.1|2050.1|2
1721788790000|2024-07-24 02:39:50|2056.4|2050.4|2056.5|2050.5|2056.5|2050.5|2056.4|2050.4|2
1721788800000|2024-07-24 02:40:00|2056.9|2050.9|2057.3|2051.3|2057.3|2051.3|2056.9|2050.9|3
1721788840000|2024-07-24 02:40:40|2057.5|2051.5|2057.6|2051.6|2057.9|2051.9|2057.5|2051.5|4
1721788860000|2024-07-24 02:41:00|2057.4|2051.4|2057.3|2051.3|2057.4|2051.4|2057.3|2051.3|2
1721788870000|2024-07-24 02:41:10|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1721788880000|2024-07-24 02:41:20|2057|2051|2056.6|2050.6|2057|2051|2056.6|2050.6|2
1721788890000|2024-07-24 02:41:30|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1721788900000|2024-07-24 02:41:40|2056.3|2050.3|2056.1|2050.1|2056.3|2050.3|2056.1|2050.1|2
1721788930000|2024-07-24 02:42:10|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1721788940000|2024-07-24 02:42:20|2055.6|2049.6|2055.8|2049.8|2055.8|2049.8|2055.6|2049.6|2
1721788990000|2024-07-24 02:43:10|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1721789000000|2024-07-24 02:43:20|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1721789010000|2024-07-24 02:43:30|2055.3|2049.3|2055.1|2049.1|2055.3|2049.3|2055.1|2049.1|2
1721789020000|2024-07-24 02:43:40|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1721789060000|2024-07-24 02:44:20|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1721789070000|2024-07-24 02:44:30|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1721789090000|2024-07-24 02:44:50|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1721789100000|2024-07-24 02:45:00|2054.9|2048.9|2055.1|2049.1|2055.1|2049.1|2054.9|2048.9|2
1721789110000|2024-07-24 02:45:10|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.6|2048.6|3
1721789120000|2024-07-24 02:45:20|2054.6|2048.6|2055.1|2049.1|2055.1|2049.1|2054.6|2048.6|3
1721789130000|2024-07-24 02:45:30|2055.4|2049.4|2055.6|2049.6|2055.6|2049.6|2055.4|2049.4|2
1721789150000|2024-07-24 02:45:50|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1721789180000|2024-07-24 02:46:20|2055.6|2049.6|2055.5|2049.5|2055.6|2049.6|2055.4|2049.4|3
1721789210000|2024-07-24 02:46:50|2055.3|2049.3|2055|2049|2055.3|2049.3|2055|2049|2
1721789220000|2024-07-24 02:47:00|2054.9|2048.9|2055|2049|2055|2049|2054.9|2048.9|2
1721789230000|2024-07-24 02:47:10|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1721789310000|2024-07-24 02:48:30|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1721789320000|2024-07-24 02:48:40|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1721789350000|2024-07-24 02:49:10|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1721789390000|2024-07-24 02:49:50|2054.9|2048.9|2055.1|2049.1|2055.1|2049.1|2054.9|2048.9|2
1721789410000|2024-07-24 02:50:10|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1721789430000|2024-07-24 02:50:30|2055|2049|2055.3|2049.3|2055.3|2049.3|2055|2049|2
1721789460000|2024-07-24 02:51:00|2055.1|2049.1|2055.4|2049.4|2055.4|2049.4|2055.1|2049.1|2
1721789480000|2024-07-24 02:51:20|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1721789490000|2024-07-24 02:51:30|2054.9|2048.9|2054.6|2048.6|2054.9|2048.9|2054.6|2048.6|2
1721789520000|2024-07-24 02:52:00|2054.9|2048.9|2055.3|2049.3|2055.3|2049.3|2054.9|2048.9|3
1721789530000|2024-07-24 02:52:10|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1721789540000|2024-07-24 02:52:20|2055|2049|2055|2049|2055|2049|2055|2049|1
1721789560000|2024-07-24 02:52:40|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.6|2048.6|3
1721789580000|2024-07-24 02:53:00|2055|2049|2055.1|2049.1|2055.1|2049.1|2055|2049|2
1721789600000|2024-07-24 02:53:20|2055.3|2049.3|2055.1|2049.1|2055.3|2049.3|2055.1|2049.1|2
1721789620000|2024-07-24 02:53:40|2054.9|2048.9|2054.8|2048.8|2054.9|2048.9|2054.8|2048.8|2
1721789640000|2024-07-24 02:54:00|2054.9|2048.9|2054.8|2048.8|2054.9|2048.9|2054.8|2048.8|2
1721789650000|2024-07-24 02:54:10|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1721789660000|2024-07-24 02:54:20|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1721789680000|2024-07-24 02:54:40|2054.9|2048.9|2055.4|2049.4|2055.6|2049.6|2054.9|2048.9|4
1721789690000|2024-07-24 02:54:50|2055.1|2049.1|2055.1|2049.1|2055.3|2049.3|2055|2049|5
1721789700000|2024-07-24 02:55:00|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1721789710000|2024-07-24 02:55:10|2055.5|2049.5|2055.6|2049.6|2055.6|2049.6|2055.5|2049.5|2
1721789720000|2024-07-24 02:55:20|2055.4|2049.4|2055.1|2049.1|2055.5|2049.5|2054.9|2048.9|9
1721789730000|2024-07-24 02:55:30|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1721789760000|2024-07-24 02:56:00|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1721789770000|2024-07-24 02:56:10|2054.9|2048.9|2054.9|2048.9|2055|2049|2054.4|2048.4|9
1721789790000|2024-07-24 02:56:30|2054.6|2048.6|2054.4|2048.4|2054.6|2048.6|2054.4|2048.4|2
1721789800000|2024-07-24 02:56:40|2054.9|2048.9|2054.6|2048.6|2054.9|2048.9|2054.6|2048.6|2
1721789810000|2024-07-24 02:56:50|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1721789820000|2024-07-24 02:57:00|2054.9|2048.9|2055.1|2049.1|2055.5|2049.5|2054.9|2048.9|7
1721789840000|2024-07-24 02:57:20|2055|2049|2054.9|2048.9|2055|2049|2054.9|2048.9|2
1721789850000|2024-07-24 02:57:30|2055|2049|2055|2049|2055|2049|2054.9|2048.9|3
1721789860000|2024-07-24 02:57:40|2055.1|2049.1|2055.1|2049.1|2055.4|2049.4|2055.1|2049.1|3
1721789870000|2024-07-24 02:57:50|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1721789880000|2024-07-24 02:58:00|2055.1|2049.1|2054.9|2048.9|2055.1|2049.1|2054.6|2048.6|4
1721789890000|2024-07-24 02:58:10|2055|2049|2055.4|2049.4|2055.4|2049.4|2055|2049|3
1721789910000|2024-07-24 02:58:30|2055.1|2049.1|2054.4|2048.4|2055.1|2049.1|2054.4|2048.4|5
1721789930000|2024-07-24 02:58:50|2055|2049|2055.5|2049.5|2055.5|2049.5|2055|2049|4
1721789940000|2024-07-24 02:59:00|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.6|2049.6|3
1721789970000|2024-07-24 02:59:30|2056|2050|2056.4|2050.4|2056.4|2050.4|2056|2050|2
1721789990000|2024-07-24 02:59:50|2056.1|2050.1|2055.9|2049.9|2056.4|2050.4|2055.9|2049.9|3
1721790000000|2024-07-24 03:00:00|2056.1|2050.1|2056.8|2050.8|2056.8|2050.8|2055.9|2049.9|6
1721790010000|2024-07-24 03:00:10|2056.5|2050.5|2056.9|2050.9|2057.9|2051.9|2056.5|2050.5|9
1721790020000|2024-07-24 03:00:20|2057.1|2051.1|2057.3|2051.3|2057.3|2051.3|2057.1|2051.1|2
1721790030000|2024-07-24 03:00:30|2057.5|2051.5|2057.3|2051.3|2057.5|2051.5|2056.9|2050.9|5
1721790040000|2024-07-24 03:00:40|2057.5|2051.5|2057.4|2051.4|2057.5|2051.5|2057.4|2051.4|2
1721790050000|2024-07-24 03:00:50|2057.3|2051.3|2057.5|2051.5|2057.5|2051.5|2057.3|2051.3|2
1721790060000|2024-07-24 03:01:00|2057.4|2051.4|2057|2051|2057.4|2051.4|2057|2051|2
1721790070000|2024-07-24 03:01:10|2056.9|2050.9|2056.6|2050.6|2056.9|2050.9|2056.6|2050.6|2
1721790080000|2024-07-24 03:01:20|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1721790090000|2024-07-24 03:01:30|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1721790100000|2024-07-24 03:01:40|2056.4|2050.4|2056.5|2050.5|2056.5|2050.5|2056.4|2050.4|2
1721790120000|2024-07-24 03:02:00|2056.8|2050.8|2057.9|2051.9|2057.9|2051.9|2056.8|2050.8|5
1721790150000|2024-07-24 03:02:30|2058.1|2052.1|2058.6|2052.6|2058.6|2052.6|2058.1|2052.1|2
1721790160000|2024-07-24 03:02:40|2058.9|2052.9|2058.6|2052.6|2058.9|2052.9|2058.6|2052.6|2
1721790170000|2024-07-24 03:02:50|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1721790180000|2024-07-24 03:03:00|2057.9|2051.9|2057.8|2051.8|2057.9|2051.9|2057.4|2051.4|6
1721790220000|2024-07-24 03:03:40|2057.9|2051.9|2057.8|2051.8|2057.9|2051.9|2057.8|2051.8|2
1721790230000|2024-07-24 03:03:50|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1721790240000|2024-07-24 03:04:00|2058.1|2052.1|2058.8|2052.8|2058.8|2052.8|2058.1|2052.1|4
1721790250000|2024-07-24 03:04:10|2058.5|2052.5|2058.3|2052.3|2058.5|2052.5|2058.3|2052.3|2
1721790280000|2024-07-24 03:04:40|2058.5|2052.5|2058.6|2052.6|2058.9|2052.9|2058.5|2052.5|3
1721790290000|2024-07-24 03:04:50|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1721790300000|2024-07-24 03:05:00|2058.6|2052.6|2058.5|2052.5|2058.6|2052.6|2058.3|2052.3|4
1721790310000|2024-07-24 03:05:10|2058.3|2052.3|2057.6|2051.6|2058.3|2052.3|2057.6|2051.6|5
1721790320000|2024-07-24 03:05:20|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1721790350000|2024-07-24 03:05:50|2057.5|2051.5|2057.4|2051.4|2057.5|2051.5|2057.4|2051.4|2
1721790370000|2024-07-24 03:06:10|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1721790380000|2024-07-24 03:06:20|2057|2051|2057|2051|2057|2051|2057|2051|1
1721790400000|2024-07-24 03:06:40|2056.9|2050.9|2056.5|2050.5|2056.9|2050.9|2056.5|2050.5|3
1721790420000|2024-07-24 03:07:00|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1721790450000|2024-07-24 03:07:30|2056|2050|2056|2050|2056|2050|2056|2050|1
1721790480000|2024-07-24 03:08:00|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056|2050|3
1721790500000|2024-07-24 03:08:20|2056|2050|2056.1|2050.1|2056.1|2050.1|2056|2050|2
1721790510000|2024-07-24 03:08:30|2056|2050|2056.1|2050.1|2056.1|2050.1|2056|2050|2
1721790520000|2024-07-24 03:08:40|2056|2050|2056|2050|2056|2050|2056|2050|1
1721790550000|2024-07-24 03:09:10|2056.3|2050.3|2056.8|2050.8|2056.8|2050.8|2056.3|2050.3|2
1721790580000|2024-07-24 03:09:40|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1721790590000|2024-07-24 03:09:50|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1721790630000|2024-07-24 03:10:30|2056.9|2050.9|2057.4|2051.4|2057.4|2051.4|2056.9|2050.9|2
1721790640000|2024-07-24 03:10:40|2057.1|2051.1|2057.4|2051.4|2057.4|2051.4|2056.9|2050.9|4
1721790660000|2024-07-24 03:11:00|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1721790700000|2024-07-24 03:11:40|2057|2051|2057|2051|2057|2051|2057|2051|1
1721790710000|2024-07-24 03:11:50|2056.8|2050.8|2056.5|2050.5|2056.8|2050.8|2056.5|2050.5|2
1721790750000|2024-07-24 03:12:30|2056.6|2050.6|2056.5|2050.5|2056.9|2050.9|2056.5|2050.5|6
1721790780000|2024-07-24 03:13:00|2056.4|2050.4|2056.1|2050.1|2056.4|2050.4|2056.1|2050.1|2
1721790840000|2024-07-24 03:14:00|2056|2050|2056|2050|2056|2050|2056|2050|1
1721790850000|2024-07-24 03:14:10|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1721790880000|2024-07-24 03:14:40|2056.5|2050.5|2056.6|2050.6|2056.6|2050.6|2056.5|2050.5|2
1721790890000|2024-07-24 03:14:50|2056.8|2050.8|2057.1|2051.1|2057.1|2051.1|2056.8|2050.8|2
1721790900000|2024-07-24 03:15:00|2057.3|2051.3|2057.5|2051.5|2057.5|2051.5|2057.3|2051.3|3
1721790910000|2024-07-24 03:15:10|2057.3|2051.3|2057.1|2051.1|2057.4|2051.4|2057.1|2051.1|3
1721790930000|2024-07-24 03:15:30|2056.9|2050.9|2056.5|2050.5|2056.9|2050.9|2056.5|2050.5|2
1721790970000|2024-07-24 03:16:10|2056.4|2050.4|2056.1|2050.1|2056.4|2050.4|2056.1|2050.1|2
1721790980000|2024-07-24 03:16:20|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1721791000000|2024-07-24 03:16:40|2056|2050|2056|2050|2056|2050|2056|2050|1
1721791010000|2024-07-24 03:16:50|2056.1|2050.1|2056.6|2050.6|2056.6|2050.6|2056.1|2050.1|4
1721791020000|2024-07-24 03:17:00|2057.5|2051.5|2057.9|2051.9|2057.9|2051.9|2057.5|2051.5|2
1721791030000|2024-07-24 03:17:10|2057.6|2051.6|2058.9|2052.9|2058.9|2052.9|2057.6|2051.6|2
1721791040000|2024-07-24 03:17:20|2058.6|2052.6|2058.3|2052.3|2058.6|2052.6|2058.3|2052.3|3
1721791050000|2024-07-24 03:17:30|2058.5|2052.5|2058.6|2052.6|2058.6|2052.6|2058.5|2052.5|2
1721791080000|2024-07-24 03:18:00|2059|2053|2059.3|2053.3|2059.3|2053.3|2059|2053|2
1721791090000|2024-07-24 03:18:10|2058|2052|2058.3|2052.3|2058.3|2052.3|2058|2052|2
1721791100000|2024-07-24 03:18:20|2058.5|2052.5|2058.8|2052.8|2058.8|2052.8|2058.5|2052.5|2
1721791180000|2024-07-24 03:19:40|2059|2053|2059.4|2053.4|2059.4|2053.4|2059|2053|2
1721791200000|2024-07-24 03:20:00|2059.1|2053.1|2058.9|2052.9|2059.1|2053.1|2058.9|2052.9|2
1721791210000|2024-07-24 03:20:10|2059.1|2053.1|2059.4|2053.4|2059.4|2053.4|2059.1|2053.1|2
1721791230000|2024-07-24 03:20:30|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1721791320000|2024-07-24 03:22:00|2059.4|2053.4|2059.9|2053.9|2059.9|2053.9|2059.4|2053.4|3
1721791350000|2024-07-24 03:22:30|2060.1|2054.1|2061|2055|2061|2055|2060.1|2054.1|3
1721791380000|2024-07-24 03:23:00|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1721791420000|2024-07-24 03:23:40|2061|2055|2060.3|2054.3|2061|2055|2060.3|2054.3|3
1721791440000|2024-07-24 03:24:00|2060.4|2054.4|2060.6|2054.6|2060.6|2054.6|2060.4|2054.4|2
1721791450000|2024-07-24 03:24:10|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1721791460000|2024-07-24 03:24:20|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1721791470000|2024-07-24 03:24:30|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1721791520000|2024-07-24 03:25:20|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1721791560000|2024-07-24 03:26:00|2060|2054|2060|2054|2060|2054|2060|2054|1
1721791570000|2024-07-24 03:26:10|2060.9|2054.9|2061.1|2055.1|2061.1|2055.1|2060.9|2054.9|2
1721791580000|2024-07-24 03:26:20|2061.4|2055.4|2061|2055|2061.4|2055.4|2061|2055|3
1721791590000|2024-07-24 03:26:30|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1721791600000|2024-07-24 03:26:40|2061.3|2055.3|2061.4|2055.4|2061.4|2055.4|2061.3|2055.3|2
1721791610000|2024-07-24 03:26:50|2061.1|2055.1|2061|2055|2061.6|2055.6|2060.8|2054.8|6
1721791620000|2024-07-24 03:27:00|2061.1|2055.1|2061.6|2055.6|2061.9|2055.9|2061.1|2055.1|4
1721791630000|2024-07-24 03:27:10|2062.1|2056.1|2062.4|2056.4|2062.4|2056.4|2062.1|2056.1|2
1721791640000|2024-07-24 03:27:20|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1721791660000|2024-07-24 03:27:40|2062.6|2056.6|2062.1|2056.1|2062.6|2056.6|2062.1|2056.1|2
1721791690000|2024-07-24 03:28:10|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1721791700000|2024-07-24 03:28:20|2061.9|2055.9|2061.6|2055.6|2061.9|2055.9|2061.4|2055.4|4
1721791710000|2024-07-24 03:28:30|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1721791740000|2024-07-24 03:29:00|2061.6|2055.6|2062.1|2056.1|2062.4|2056.4|2061.6|2055.6|3
1721791750000|2024-07-24 03:29:10|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1721791760000|2024-07-24 03:29:20|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1721791770000|2024-07-24 03:29:30|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1721791820000|2024-07-24 03:30:20|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1721791860000|2024-07-24 03:31:00|2062|2056|2062|2056|2062|2056|2062|2056|1
1721791980000|2024-07-24 03:33:00|2061.9|2055.9|2060.9|2054.9|2061.9|2055.9|2060.9|2054.9|5
1721791990000|2024-07-24 03:33:10|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061|2055|3
1721792000000|2024-07-24 03:33:20|2061|2055|2061|2055|2061|2055|2061|2055|1
1721792020000|2024-07-24 03:33:40|2061.1|2055.1|2061|2055|2061.1|2055.1|2061|2055|2
1721792030000|2024-07-24 03:33:50|2061.1|2055.1|2060.8|2054.8|2061.1|2055.1|2060.8|2054.8|2
1721792090000|2024-07-24 03:34:50|2060.9|2054.9|2060.9|2054.9|2061|2055|2060.9|2054.9|3
1721792220000|2024-07-24 03:37:00|2061|2055|2060.9|2054.9|2061|2055|2060.9|2054.9|2
1721792310000|2024-07-24 03:38:30|2061|2055|2061.1|2055.1|2061.1|2055.1|2061|2055|2
1721792360000|2024-07-24 03:39:20|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1721792380000|2024-07-24 03:39:40|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1721792390000|2024-07-24 03:39:50|2060.9|2054.9|2061|2055|2061|2055|2060.9|2054.9|2
1721792430000|2024-07-24 03:40:30|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1721792520000|2024-07-24 03:42:00|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1721792530000|2024-07-24 03:42:10|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1721792690000|2024-07-24 03:44:50|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1721792720000|2024-07-24 03:45:20|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1721792760000|2024-07-24 03:46:00|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1721792900000|2024-07-24 03:48:20|2060.6|2054.6|2060.8|2054.8|2060.8|2054.8|2060.6|2054.6|2
1721792930000|2024-07-24 03:48:50|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1721792960000|2024-07-24 03:49:20|2060.9|2054.9|2060.9|2054.9|2061|2055|2060.6|2054.6|6
1721792990000|2024-07-24 03:49:50|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.6|2054.6|3
1721793050000|2024-07-24 03:50:50|2060.9|2054.9|2060.6|2054.6|2060.9|2054.9|2060.6|2054.6|2
1721793090000|2024-07-24 03:51:30|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1721793260000|2024-07-24 03:54:20|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1721793290000|2024-07-24 03:54:50|2060.8|2054.8|2060.9|2054.9|2060.9|2054.9|2060.8|2054.8|2
1721793300000|2024-07-24 03:55:00|2060.8|2054.8|2060.6|2054.6|2060.8|2054.8|2060.6|2054.6|2
1721793360000|2024-07-24 03:56:00|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1721793460000|2024-07-24 03:57:40|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1721793490000|2024-07-24 03:58:10|2060.1|2054.1|2060|2054|2060.1|2054.1|2060|2054|2
1721793540000|2024-07-24 03:59:00|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1721793590000|2024-07-24 03:59:50|2060.1|2054.1|2060|2054|2060.1|2054.1|2060|2054|2
1721793650000|2024-07-24 04:00:50|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1721793680000|2024-07-24 04:01:20|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1721793760000|2024-07-24 04:02:40|2060.1|2054.1|2060.3|2054.3|2060.3|2054.3|2060.1|2054.1|2
1721793800000|2024-07-24 04:03:20|2060.5|2054.5|2060.9|2054.9|2060.9|2054.9|2060.5|2054.5|2
1721793850000|2024-07-24 04:04:10|2061.1|2055.1|2061.4|2055.4|2061.4|2055.4|2061.1|2055.1|2
1721793890000|2024-07-24 04:04:50|2061.6|2055.6|2061.8|2055.8|2061.8|2055.8|2061.6|2055.6|2
1721793970000|2024-07-24 04:06:10|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1721794020000|2024-07-24 04:07:00|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1721794190000|2024-07-24 04:09:50|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1721794250000|2024-07-24 04:10:50|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1721794300000|2024-07-24 04:11:40|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1721794360000|2024-07-24 04:12:40|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1721794400000|2024-07-24 04:13:20|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1721794450000|2024-07-24 04:14:10|2061|2055|2060.9|2054.9|2061|2055|2060.9|2054.9|2
1721794510000|2024-07-24 04:15:10|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1721794570000|2024-07-24 04:16:10|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1721794660000|2024-07-24 04:17:40|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1721794810000|2024-07-24 04:20:10|2061.1|2055.1|2061.3|2055.3|2061.3|2055.3|2061.1|2055.1|2
1721794840000|2024-07-24 04:20:40|2061.1|2055.1|2061.6|2055.6|2061.6|2055.6|2061.1|2055.1|2
1721794940000|2024-07-24 04:22:20|2061.5|2055.5|2062.1|2056.1|2062.1|2056.1|2061.5|2055.5|2
1721794960000|2024-07-24 04:22:40|2061.4|2055.4|2060.6|2054.6|2061.4|2055.4|2060.6|2054.6|2
1721794980000|2024-07-24 04:23:00|2061.4|2055.4|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|2
1721795010000|2024-07-24 04:23:30|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1721795020000|2024-07-24 04:23:40|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1721795070000|2024-07-24 04:24:30|2061.6|2055.6|2061.3|2055.3|2061.6|2055.6|2061.3|2055.3|2
1721795090000|2024-07-24 04:24:50|2061.4|2055.4|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|2
1721795300000|2024-07-24 04:28:20|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1721795340000|2024-07-24 04:29:00|2061.3|2055.3|2061.1|2055.1|2061.3|2055.3|2061.1|2055.1|2
1721795350000|2024-07-24 04:29:10|2060.9|2054.9|2060.5|2054.5|2060.9|2054.9|2060.5|2054.5|2
1721795380000|2024-07-24 04:29:40|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1721795390000|2024-07-24 04:29:50|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1721795440000|2024-07-24 04:30:40|2060.8|2054.8|2060.6|2054.6|2060.8|2054.8|2060.6|2054.6|2
1721795490000|2024-07-24 04:31:30|2060.8|2054.8|2060.9|2054.9|2060.9|2054.9|2060.8|2054.8|2
1721795500000|2024-07-24 04:31:40|2061.1|2055.1|2061.4|2055.4|2061.4|2055.4|2061.1|2055.1|2
1721795600000|2024-07-24 04:33:20|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1721795690000|2024-07-24 04:34:50|2061.4|2055.4|2061.5|2055.5|2061.5|2055.5|2061.4|2055.4|2
1721795780000|2024-07-24 04:36:20|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1721795820000|2024-07-24 04:37:00|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1721795930000|2024-07-24 04:38:50|2061.8|2055.8|2061.9|2055.9|2061.9|2055.9|2061.8|2055.8|2
1721795940000|2024-07-24 04:39:00|2061.6|2055.6|2061.5|2055.5|2061.6|2055.6|2061.5|2055.5|2
1721795990000|2024-07-24 04:39:50|2061.6|2055.6|2061.9|2055.9|2061.9|2055.9|2061.6|2055.6|2
1721796100000|2024-07-24 04:41:40|2061.6|2055.6|2061.4|2055.4|2061.6|2055.6|2061.4|2055.4|2
1721796160000|2024-07-24 04:42:40|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1721796230000|2024-07-24 04:43:50|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1721796400000|2024-07-24 04:46:40|2061.5|2055.5|2061.6|2055.6|2061.6|2055.6|2061.5|2055.5|2
1721796420000|2024-07-24 04:47:00|2061.5|2055.5|2061.3|2055.3|2061.5|2055.5|2061.3|2055.3|2
1721796560000|2024-07-24 04:49:20|2061.5|2055.5|2061.9|2055.9|2061.9|2055.9|2061.5|2055.5|2
1721796590000|2024-07-24 04:49:50|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1721796650000|2024-07-24 04:50:50|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1721796780000|2024-07-24 04:53:00|2062|2056|2061.6|2055.6|2062|2056|2061.6|2055.6|2
1721796830000|2024-07-24 04:53:50|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1721796960000|2024-07-24 04:56:00|2061.9|2055.9|2062|2056|2062|2056|2061.9|2055.9|2
1721797070000|2024-07-24 04:57:50|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1721797090000|2024-07-24 04:58:10|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1721797100000|2024-07-24 04:58:20|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1721797190000|2024-07-24 04:59:50|2061.8|2055.8|2062|2056|2062|2056|2061.8|2055.8|2
1721797200000|2024-07-24 05:00:00|2061.6|2055.6|2061.9|2055.9|2061.9|2055.9|2061.5|2055.5|4
1721797210000|2024-07-24 05:00:10|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1721797220000|2024-07-24 05:00:20|2062.4|2056.4|2062.5|2056.5|2062.5|2056.5|2062.4|2056.4|2
1721797270000|2024-07-24 05:01:10|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1721797310000|2024-07-24 05:01:50|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1721797490000|2024-07-24 05:04:50|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1721797500000|2024-07-24 05:05:00|2062.9|2056.9|2063|2057|2063|2057|2062.6|2056.6|6
1721797530000|2024-07-24 05:05:30|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1721797540000|2024-07-24 05:05:40|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1721797620000|2024-07-24 05:07:00|2063.1|2057.1|2063|2057|2063.1|2057.1|2063|2057|2
1721797680000|2024-07-24 05:08:00|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1721797730000|2024-07-24 05:08:50|2063|2057|2063|2057|2063|2057|2063|2057|1
1721797790000|2024-07-24 05:09:50|2063.3|2057.3|2063.6|2057.6|2063.6|2057.6|2063.3|2057.3|3
1721797840000|2024-07-24 05:10:40|2063.8|2057.8|2064|2058|2064|2058|2063.8|2057.8|2
1721797900000|2024-07-24 05:11:40|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1721797950000|2024-07-24 05:12:30|2064|2058|2064|2058|2064|2058|2064|2058|1
1721798010000|2024-07-24 05:13:30|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1721798020000|2024-07-24 05:13:40|2063.9|2057.9|2063.6|2057.6|2063.9|2057.9|2063.6|2057.6|2
1721798070000|2024-07-24 05:14:30|2063.3|2057.3|2062.9|2056.9|2063.3|2057.3|2062.9|2056.9|2
1721798090000|2024-07-24 05:14:50|2063.1|2057.1|2063.1|2057.1|2063.4|2057.4|2063.1|2057.1|4
1721798130000|2024-07-24 05:15:30|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1721798140000|2024-07-24 05:15:40|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1721798200000|2024-07-24 05:16:40|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1721798240000|2024-07-24 05:17:20|2063.4|2057.4|2063.5|2057.5|2063.5|2057.5|2063.4|2057.4|2
1721798290000|2024-07-24 05:18:10|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1721798310000|2024-07-24 05:18:30|2063.6|2057.6|2063.6|2057.6|2063.9|2057.9|2063.6|2057.6|4
1721798390000|2024-07-24 05:19:50|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1721798460000|2024-07-24 05:21:00|2063.9|2057.9|2063.8|2057.8|2063.9|2057.9|2063.8|2057.8|2
1721798640000|2024-07-24 05:24:00|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1721798650000|2024-07-24 05:24:10|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1721798660000|2024-07-24 05:24:20|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1721798690000|2024-07-24 05:24:50|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1721798710000|2024-07-24 05:25:10|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1721798790000|2024-07-24 05:26:30|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1721798870000|2024-07-24 05:27:50|2063.5|2057.5|2062.4|2056.4|2063.5|2057.5|2062.4|2056.4|4
1721798880000|2024-07-24 05:28:00|2062.6|2056.6|2062.9|2056.9|2062.9|2056.9|2062.6|2056.6|3
1721798930000|2024-07-24 05:28:50|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1721798980000|2024-07-24 05:29:40|2063.4|2057.4|2063.6|2057.6|2063.6|2057.6|2063.4|2057.4|2
1721799000000|2024-07-24 05:30:00|2063.1|2057.1|2061.4|2055.4|2063.1|2057.1|2061.4|2055.4|11
1721799010000|2024-07-24 05:30:10|2061.1|2055.1|2060.1|2054.1|2061.1|2055.1|2060.1|2054.1|5
1721799020000|2024-07-24 05:30:20|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.6|2053.6|3
1721799030000|2024-07-24 05:30:30|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1721799040000|2024-07-24 05:30:40|2059.9|2053.9|2059.9|2053.9|2060.1|2054.1|2059.9|2053.9|3
1721799050000|2024-07-24 05:30:50|2060.4|2054.4|2060.9|2054.9|2060.9|2054.9|2060.1|2054.1|6
1721799060000|2024-07-24 05:31:00|2061.1|2055.1|2059.9|2053.9|2061.1|2055.1|2059.9|2053.9|6
1721799070000|2024-07-24 05:31:10|2060.3|2054.3|2060.4|2054.4|2060.4|2054.4|2060.3|2054.3|2
1721799080000|2024-07-24 05:31:20|2060.3|2054.3|2060|2054|2060.3|2054.3|2060|2054|2
1721799110000|2024-07-24 05:31:50|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1721799130000|2024-07-24 05:32:10|2060|2054|2060|2054|2060|2054|2060|2054|1
1721799140000|2024-07-24 05:32:20|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1721799150000|2024-07-24 05:32:30|2059.6|2053.6|2059.5|2053.5|2059.6|2053.6|2059.5|2053.5|2
1721799190000|2024-07-24 05:33:10|2059.3|2053.3|2058.6|2052.6|2059.3|2053.3|2058.6|2052.6|4
1721799200000|2024-07-24 05:33:20|2058.4|2052.4|2058.1|2052.1|2058.4|2052.4|2058.1|2052.1|2
1721799210000|2024-07-24 05:33:30|2058.4|2052.4|2058.1|2052.1|2058.4|2052.4|2058.1|2052.1|2
1721799250000|2024-07-24 05:34:10|2058.4|2052.4|2058.1|2052.1|2058.4|2052.4|2058.1|2052.1|2
1721799280000|2024-07-24 05:34:40|2058|2052|2057.9|2051.9|2058|2052|2057.9|2051.9|2
1721799290000|2024-07-24 05:34:50|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1721799310000|2024-07-24 05:35:10|2057.4|2051.4|2057|2051|2057.4|2051.4|2057|2051|3
1721799320000|2024-07-24 05:35:20|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1721799330000|2024-07-24 05:35:30|2057|2051|2056.8|2050.8|2057|2051|2056.6|2050.6|3
1721799360000|2024-07-24 05:36:00|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1721799380000|2024-07-24 05:36:20|2057.3|2051.3|2058.6|2052.6|2058.6|2052.6|2057.3|2051.3|4
1721799390000|2024-07-24 05:36:30|2058.9|2052.9|2058|2052|2058.9|2052.9|2058|2052|6
1721799400000|2024-07-24 05:36:40|2058.5|2052.5|2058.6|2052.6|2058.9|2052.9|2058.5|2052.5|3
1721799410000|2024-07-24 05:36:50|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1721799420000|2024-07-24 05:37:00|2058.9|2052.9|2058.8|2052.8|2058.9|2052.9|2058.8|2052.8|2
1721799440000|2024-07-24 05:37:20|2059|2053|2059.6|2053.6|2059.9|2053.9|2059|2053|4
1721799450000|2024-07-24 05:37:30|2059.5|2053.5|2059.4|2053.4|2059.9|2053.9|2059.1|2053.1|6
1721799460000|2024-07-24 05:37:40|2059.1|2053.1|2060.4|2054.4|2060.6|2054.6|2059.1|2053.1|9
1721799470000|2024-07-24 05:37:50|2061.3|2055.3|2060.5|2054.5|2061.3|2055.3|2060.5|2054.5|2
1721799490000|2024-07-24 05:38:10|2060.8|2054.8|2061.9|2055.9|2062.1|2056.1|2060.8|2054.8|4
1721799500000|2024-07-24 05:38:20|2061.8|2055.8|2061.8|2055.8|2061.9|2055.9|2061.8|2055.8|3
1721799510000|2024-07-24 05:38:30|2062.4|2056.4|2061.9|2055.9|2062.4|2056.4|2061.9|2055.9|2
1721799520000|2024-07-24 05:38:40|2062|2056|2062|2056|2062|2056|2062|2056|1
1721799540000|2024-07-24 05:39:00|2062.3|2056.3|2063|2057|2063.3|2057.3|2062.3|2056.3|4
1721799550000|2024-07-24 05:39:10|2063.4|2057.4|2063.6|2057.6|2063.6|2057.6|2063.4|2057.4|2
1721799560000|2024-07-24 05:39:20|2063.5|2057.5|2062.9|2056.9|2063.5|2057.5|2062.8|2056.8|6
1721799570000|2024-07-24 05:39:30|2063.1|2057.1|2063.3|2057.3|2063.8|2057.8|2063.1|2057.1|4
1721799590000|2024-07-24 05:39:50|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1721799600000|2024-07-24 05:40:00|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1721799610000|2024-07-24 05:40:10|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1721799620000|2024-07-24 05:40:20|2063.6|2057.6|2063.5|2057.5|2063.6|2057.6|2063.5|2057.5|2
1721799640000|2024-07-24 05:40:40|2063.6|2057.6|2064.4|2058.4|2064.4|2058.4|2063.6|2057.6|2
1721799660000|2024-07-24 05:41:00|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1721799670000|2024-07-24 05:41:10|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1721799680000|2024-07-24 05:41:20|2065.3|2059.3|2066.1|2060.1|2066.4|2060.4|2065.3|2059.3|5
1721799690000|2024-07-24 05:41:30|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1721799720000|2024-07-24 05:42:00|2066.1|2060.1|2065.6|2059.6|2066.1|2060.1|2065.6|2059.6|2
1721799750000|2024-07-24 05:42:30|2065.4|2059.4|2064.6|2058.6|2065.4|2059.4|2064.6|2058.6|2
1721799760000|2024-07-24 05:42:40|2064.9|2058.9|2065|2059|2065|2059|2064.9|2058.9|2
1721799770000|2024-07-24 05:42:50|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1721799780000|2024-07-24 05:43:00|2066.3|2060.3|2065.9|2059.9|2066.4|2060.4|2065.8|2059.8|4
1721799790000|2024-07-24 05:43:10|2065.8|2059.8|2066.4|2060.4|2067.1|2061.1|2065.8|2059.8|3
1721799800000|2024-07-24 05:43:20|2065.9|2059.9|2066.9|2060.9|2067.1|2061.1|2065.8|2059.8|10
1721799810000|2024-07-24 05:43:30|2067.1|2061.1|2066.9|2060.9|2067.1|2061.1|2066.9|2060.9|2
1721799830000|2024-07-24 05:43:50|2068.1|2062.1|2067.4|2061.4|2068.1|2062.1|2067.4|2061.4|3
1721799840000|2024-07-24 05:44:00|2067.9|2061.9|2067.8|2061.8|2068.1|2062.1|2067.6|2061.6|8
1721799850000|2024-07-24 05:44:10|2067.5|2061.5|2066.8|2060.8|2067.5|2061.5|2066.8|2060.8|3
1721799860000|2024-07-24 05:44:20|2066.6|2060.6|2066.4|2060.4|2066.6|2060.6|2066.4|2060.4|2
1721799870000|2024-07-24 05:44:30|2066.5|2060.5|2067.1|2061.1|2067.1|2061.1|2066.3|2060.3|7
1721799880000|2024-07-24 05:44:40|2068.1|2062.1|2068.6|2062.6|2068.6|2062.6|2067.6|2061.6|7
1721799890000|2024-07-24 05:44:50|2069|2063|2070|2064|2070.1|2064.1|2068.8|2062.8|6
1721799910000|2024-07-24 05:45:10|2070.1|2064.1|2070.3|2064.3|2070.3|2064.3|2070.1|2064.1|2
1721799930000|2024-07-24 05:45:30|2069.9|2063.9|2070.3|2064.3|2070.3|2064.3|2069.9|2063.9|2
1721799940000|2024-07-24 05:45:40|2070.1|2064.1|2070.4|2064.4|2070.4|2064.4|2070.1|2064.1|2
1721799960000|2024-07-24 05:46:00|2070|2064|2070|2064|2070.1|2064.1|2069.9|2063.9|4
1721799970000|2024-07-24 05:46:10|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|1
1721799980000|2024-07-24 05:46:20|2070.1|2064.1|2069.9|2063.9|2070.1|2064.1|2069.8|2063.8|3
1721799990000|2024-07-24 05:46:30|2070|2064|2069|2063|2070|2064|2069|2063|3
1721800000000|2024-07-24 05:46:40|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1721800010000|2024-07-24 05:46:50|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1721800020000|2024-07-24 05:47:00|2068.8|2062.8|2068.6|2062.6|2069.9|2063.9|2068.6|2062.6|6
1721800030000|2024-07-24 05:47:10|2068.9|2062.9|2069.4|2063.4|2069.4|2063.4|2068.9|2062.9|2
1721800060000|2024-07-24 05:47:40|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1721800080000|2024-07-24 05:48:00|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1721800090000|2024-07-24 05:48:10|2069.1|2063.1|2068.6|2062.6|2069.1|2063.1|2068.6|2062.6|2
1721800110000|2024-07-24 05:48:30|2068.4|2062.4|2067.9|2061.9|2068.4|2062.4|2067.9|2061.9|3
1721800190000|2024-07-24 05:49:50|2068|2062|2068.1|2062.1|2068.1|2062.1|2068|2062|2
1721800210000|2024-07-24 05:50:10|2067.9|2061.9|2066.5|2060.5|2067.9|2061.9|2066.5|2060.5|3
1721800270000|2024-07-24 05:51:10|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1721800310000|2024-07-24 05:51:50|2066.4|2060.4|2066.6|2060.6|2066.6|2060.6|2066.4|2060.4|2
1721800390000|2024-07-24 05:53:10|2066.4|2060.4|2066.1|2060.1|2066.4|2060.4|2066.1|2060.1|2
1721800420000|2024-07-24 05:53:40|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1721800440000|2024-07-24 05:54:00|2065.6|2059.6|2064.8|2058.8|2065.6|2059.6|2064.8|2058.8|2
1721800450000|2024-07-24 05:54:10|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1721800490000|2024-07-24 05:54:50|2063.9|2057.9|2063.4|2057.4|2063.9|2057.9|2063.4|2057.4|3
1721800510000|2024-07-24 05:55:10|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1721800530000|2024-07-24 05:55:30|2062.9|2056.9|2062.8|2056.8|2062.9|2056.9|2062.8|2056.8|2
1721800550000|2024-07-24 05:55:50|2063|2057|2064|2058|2064.1|2058.1|2063|2057|5
1721800560000|2024-07-24 05:56:00|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1721800580000|2024-07-24 05:56:20|2064|2058|2063.5|2057.5|2064|2058|2063.5|2057.5|3
1721800590000|2024-07-24 05:56:30|2063.8|2057.8|2063.9|2057.9|2063.9|2057.9|2063.8|2057.8|2
1721800600000|2024-07-24 05:56:40|2063.8|2057.8|2063.6|2057.6|2063.8|2057.8|2063.6|2057.6|2
1721800710000|2024-07-24 05:58:30|2063.9|2057.9|2064.4|2058.4|2064.4|2058.4|2063.9|2057.9|2
1721800740000|2024-07-24 05:59:00|2064.6|2058.6|2064.9|2058.9|2064.9|2058.9|2064.6|2058.6|2
1721800800000|2024-07-24 06:00:00|2064.6|2058.6|2064.4|2058.4|2064.6|2058.6|2064.1|2058.1|3
1721800810000|2024-07-24 06:00:10|2064.3|2058.3|2064.1|2058.1|2064.3|2058.3|2064.1|2058.1|2
1721800830000|2024-07-24 06:00:30|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1721800850000|2024-07-24 06:00:50|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1721800860000|2024-07-24 06:01:00|2063.8|2057.8|2063.6|2057.6|2063.8|2057.8|2063.6|2057.6|2
1721800870000|2024-07-24 06:01:10|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1721800880000|2024-07-24 06:01:20|2063.5|2057.5|2063.8|2057.8|2064.6|2058.6|2063.5|2057.5|6
1721800900000|2024-07-24 06:01:40|2063.9|2057.9|2063.5|2057.5|2064|2058|2063.5|2057.5|4
1721800910000|2024-07-24 06:01:50|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1721800920000|2024-07-24 06:02:00|2063.5|2057.5|2063|2057|2063.5|2057.5|2063|2057|3
1721800930000|2024-07-24 06:02:10|2062.9|2056.9|2063.1|2057.1|2063.4|2057.4|2062.6|2056.6|5
1721800940000|2024-07-24 06:02:20|2063.4|2057.4|2065.1|2059.1|2065.1|2059.1|2063.4|2057.4|5
1721800950000|2024-07-24 06:02:30|2064.9|2058.9|2065|2059|2065|2059|2064.9|2058.9|2
1721800960000|2024-07-24 06:02:40|2065.1|2059.1|2065|2059|2065.1|2059.1|2065|2059|2
1721800970000|2024-07-24 06:02:50|2064.8|2058.8|2064.6|2058.6|2064.8|2058.8|2064.6|2058.6|2
1721800980000|2024-07-24 06:03:00|2064.9|2058.9|2066.1|2060.1|2066.1|2060.1|2064.9|2058.9|3
1721800990000|2024-07-24 06:03:10|2066|2060|2065.9|2059.9|2066|2060|2065|2059|7
1721801000000|2024-07-24 06:03:20|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1721801010000|2024-07-24 06:03:30|2065.5|2059.5|2065.3|2059.3|2065.5|2059.5|2065.3|2059.3|3
1721801020000|2024-07-24 06:03:40|2065.4|2059.4|2065.6|2059.6|2065.6|2059.6|2065.4|2059.4|2
1721801030000|2024-07-24 06:03:50|2065.9|2059.9|2065.6|2059.6|2066.4|2060.4|2065.6|2059.6|8
1721801040000|2024-07-24 06:04:00|2065.9|2059.9|2066.6|2060.6|2066.6|2060.6|2065.6|2059.6|6
1721801050000|2024-07-24 06:04:10|2066.4|2060.4|2065.9|2059.9|2066.4|2060.4|2065.8|2059.8|6
1721801060000|2024-07-24 06:04:20|2065.8|2059.8|2065.5|2059.5|2065.8|2059.8|2065.5|2059.5|2
1721801070000|2024-07-24 06:04:30|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1721801090000|2024-07-24 06:04:50|2065.9|2059.9|2065.6|2059.6|2065.9|2059.9|2065.6|2059.6|2
1721801100000|2024-07-24 06:05:00|2065.3|2059.3|2066.4|2060.4|2066.6|2060.6|2065|2059|7
1721801110000|2024-07-24 06:05:10|2066.6|2060.6|2066.6|2060.6|2066.9|2060.9|2066.4|2060.4|4
1721801130000|2024-07-24 06:05:30|2066.9|2060.9|2068.8|2062.8|2068.8|2062.8|2066.9|2060.9|4
1721801140000|2024-07-24 06:05:40|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1721801150000|2024-07-24 06:05:50|2069.1|2063.1|2073.8|2067.8|2073.9|2067.9|2069.1|2063.1|15
1721801160000|2024-07-24 06:06:00|2073.5|2067.5|2073.1|2067.1|2073.5|2067.5|2073.1|2067.1|2
1721801170000|2024-07-24 06:06:10|2072.9|2066.9|2072.1|2066.1|2072.9|2066.9|2072.1|2066.1|4
1721801190000|2024-07-24 06:06:30|2073.4|2067.4|2073.1|2067.1|2073.4|2067.4|2072.6|2066.6|4
1721801210000|2024-07-24 06:06:50|2073.4|2067.4|2074.5|2068.5|2074.5|2068.5|2073.4|2067.4|2
1721801230000|2024-07-24 06:07:10|2073.8|2067.8|2074.5|2068.5|2074.6|2068.6|2073.8|2067.8|7
1721801240000|2024-07-24 06:07:20|2074.1|2068.1|2074.1|2068.1|2074.3|2068.3|2074.1|2068.1|3
1721801270000|2024-07-24 06:07:50|2073.9|2067.9|2071.8|2065.8|2073.9|2067.9|2071.8|2065.8|9
1721801280000|2024-07-24 06:08:00|2071.5|2065.5|2070.6|2064.6|2071.6|2065.6|2070.4|2064.4|11
1721801290000|2024-07-24 06:08:10|2069.9|2063.9|2070.1|2064.1|2070.3|2064.3|2069.9|2063.9|8
1721801300000|2024-07-24 06:08:20|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|1
1721801310000|2024-07-24 06:08:30|2070|2064|2070|2064|2070.1|2064.1|2070|2064|3
1721801320000|2024-07-24 06:08:40|2069.9|2063.9|2068.9|2062.9|2070|2064|2068.9|2062.9|5
1721801330000|2024-07-24 06:08:50|2068.6|2062.6|2068.4|2062.4|2068.6|2062.6|2068.4|2062.4|2
1721801340000|2024-07-24 06:09:00|2068.6|2062.6|2069.1|2063.1|2069.1|2063.1|2068.6|2062.6|2
1721801350000|2024-07-24 06:09:10|2069.3|2063.3|2070.8|2064.8|2070.8|2064.8|2069.3|2063.3|4
1721801360000|2024-07-24 06:09:20|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.4|2064.4|3
1721801370000|2024-07-24 06:09:30|2070.9|2064.9|2071.4|2065.4|2071.6|2065.6|2070.9|2064.9|4
1721801380000|2024-07-24 06:09:40|2070.9|2064.9|2070.5|2064.5|2070.9|2064.9|2070.5|2064.5|3
1721801390000|2024-07-24 06:09:50|2070.3|2064.3|2069.5|2063.5|2070.5|2064.5|2069.5|2063.5|6
1721801400000|2024-07-24 06:10:00|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1721801410000|2024-07-24 06:10:10|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1721801420000|2024-07-24 06:10:20|2068.6|2062.6|2068.4|2062.4|2068.6|2062.6|2068.1|2062.1|4
1721801460000|2024-07-24 06:11:00|2068.5|2062.5|2067.8|2061.8|2068.9|2062.9|2067.8|2061.8|8
1721801470000|2024-07-24 06:11:10|2068.1|2062.1|2068|2062|2068.3|2062.3|2067.9|2061.9|4
1721801490000|2024-07-24 06:11:30|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1721801500000|2024-07-24 06:11:40|2067.6|2061.6|2067.1|2061.1|2067.6|2061.6|2067.1|2061.1|2
1721801510000|2024-07-24 06:11:50|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1721801550000|2024-07-24 06:12:30|2067.3|2061.3|2067.4|2061.4|2067.4|2061.4|2067.3|2061.3|2
1721801560000|2024-07-24 06:12:40|2067.5|2061.5|2067.4|2061.4|2067.6|2061.6|2067.4|2061.4|3
1721801580000|2024-07-24 06:13:00|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1721801610000|2024-07-24 06:13:30|2067.9|2061.9|2068.3|2062.3|2068.4|2062.4|2067.9|2061.9|6
1721801620000|2024-07-24 06:13:40|2068.6|2062.6|2069.4|2063.4|2069.4|2063.4|2068.6|2062.6|3
1721801630000|2024-07-24 06:13:50|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1721801640000|2024-07-24 06:14:00|2069|2063|2068.9|2062.9|2069|2063|2068.9|2062.9|2
1721801650000|2024-07-24 06:14:10|2069|2063|2069.3|2063.3|2069.3|2063.3|2069|2063|2
1721801660000|2024-07-24 06:14:20|2069.5|2063.5|2069.6|2063.6|2069.6|2063.6|2069.5|2063.5|2
1721801670000|2024-07-24 06:14:30|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1721801680000|2024-07-24 06:14:40|2069.1|2063.1|2068.9|2062.9|2069.1|2063.1|2068.9|2062.9|2
1721801690000|2024-07-24 06:14:50|2069.1|2063.1|2069.4|2063.4|2069.4|2063.4|2069.1|2063.1|2
1721801700000|2024-07-24 06:15:00|2069.1|2063.1|2068.9|2062.9|2069.1|2063.1|2068.9|2062.9|2
1721801710000|2024-07-24 06:15:10|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1721801730000|2024-07-24 06:15:30|2069|2063|2069.1|2063.1|2069.1|2063.1|2069|2063|2
1721801780000|2024-07-24 06:16:20|2069|2063|2068.8|2062.8|2069|2063|2068.8|2062.8|4
1721801790000|2024-07-24 06:16:30|2069|2063|2069|2063|2069|2063|2069|2063|1
1721801800000|2024-07-24 06:16:40|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1721801820000|2024-07-24 06:17:00|2069|2063|2069|2063|2069|2063|2069|2063|1
1721801830000|2024-07-24 06:17:10|2068.8|2062.8|2067.9|2061.9|2068.8|2062.8|2067.9|2061.9|3
1721801850000|2024-07-24 06:17:30|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1721801860000|2024-07-24 06:17:40|2067.4|2061.4|2067.8|2061.8|2068|2062|2066.8|2060.8|7
1721801880000|2024-07-24 06:18:00|2068|2062|2068|2062|2068|2062|2068|2062|1
1721801930000|2024-07-24 06:18:50|2068.1|2062.1|2069|2063|2069|2063|2068.1|2062.1|8
1721801950000|2024-07-24 06:19:10|2069.3|2063.3|2070|2064|2070.3|2064.3|2069.3|2063.3|5
1721801960000|2024-07-24 06:19:20|2070.3|2064.3|2071.4|2065.4|2071.4|2065.4|2070.3|2064.3|4
1721801970000|2024-07-24 06:19:30|2071.1|2065.1|2070.6|2064.6|2071.1|2065.1|2070.6|2064.6|6
1721801980000|2024-07-24 06:19:40|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|1
1721801990000|2024-07-24 06:19:50|2070.8|2064.8|2071|2065|2071.1|2065.1|2070.8|2064.8|3
1721802000000|2024-07-24 06:20:00|2070.8|2064.8|2070.3|2064.3|2070.8|2064.8|2070.3|2064.3|4
1721802010000|2024-07-24 06:20:10|2070.5|2064.5|2071.3|2065.3|2071.3|2065.3|2070.5|2064.5|3
1721802020000|2024-07-24 06:20:20|2071.4|2065.4|2071.5|2065.5|2071.6|2065.6|2071.4|2065.4|3
1721802060000|2024-07-24 06:21:00|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|1
1721802070000|2024-07-24 06:21:10|2071.4|2065.4|2071.3|2065.3|2071.6|2065.6|2071.3|2065.3|4
1721802080000|2024-07-24 06:21:20|2071.1|2065.1|2070.6|2064.6|2071.1|2065.1|2070.5|2064.5|5
1721802090000|2024-07-24 06:21:30|2070.9|2064.9|2071.1|2065.1|2071.4|2065.4|2070.9|2064.9|7
1721802100000|2024-07-24 06:21:40|2071.6|2065.6|2072.4|2066.4|2072.4|2066.4|2071.6|2065.6|9
1721802110000|2024-07-24 06:21:50|2072.6|2066.6|2072.4|2066.4|2072.6|2066.6|2072.4|2066.4|2
1721802120000|2024-07-24 06:22:00|2072.8|2066.8|2073.4|2067.4|2073.4|2067.4|2072.8|2066.8|5
1721802140000|2024-07-24 06:22:20|2073.1|2067.1|2072.8|2066.8|2073.1|2067.1|2072.8|2066.8|2
1721802160000|2024-07-24 06:22:40|2073.6|2067.6|2073.9|2067.9|2073.9|2067.9|2073.6|2067.6|2
1721802170000|2024-07-24 06:22:50|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1721802180000|2024-07-24 06:23:00|2074|2068|2074|2068|2074|2068|2074|2068|1
1721802210000|2024-07-24 06:23:30|2073.9|2067.9|2073.4|2067.4|2073.9|2067.9|2073.4|2067.4|2
1721802230000|2024-07-24 06:23:50|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1721802240000|2024-07-24 06:24:00|2072.9|2066.9|2070.5|2064.5|2072.9|2066.9|2070.5|2064.5|6
1721802250000|2024-07-24 06:24:10|2070.6|2064.6|2070.4|2064.4|2070.6|2064.6|2070.4|2064.4|2
1721802270000|2024-07-24 06:24:30|2070.3|2064.3|2069.9|2063.9|2070.3|2064.3|2069.9|2063.9|2
1721802280000|2024-07-24 06:24:40|2070.1|2064.1|2070.4|2064.4|2070.6|2064.6|2070.1|2064.1|5
1721802290000|2024-07-24 06:24:50|2070.1|2064.1|2070|2064|2070.1|2064.1|2070|2064|2
1721802300000|2024-07-24 06:25:00|2069.9|2063.9|2068.8|2062.8|2069.9|2063.9|2068.8|2062.8|6
1721802310000|2024-07-24 06:25:10|2068.9|2062.9|2069.6|2063.6|2069.6|2063.6|2068.9|2062.9|4
1721802320000|2024-07-24 06:25:20|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1721802330000|2024-07-24 06:25:30|2069.6|2063.6|2069.9|2063.9|2070.1|2064.1|2069.6|2063.6|4
1721802340000|2024-07-24 06:25:40|2069.5|2063.5|2068.4|2062.4|2069.5|2063.5|2068.4|2062.4|4
1721802350000|2024-07-24 06:25:50|2068.1|2062.1|2069.5|2063.5|2069.5|2063.5|2068.1|2062.1|4
1721802360000|2024-07-24 06:26:00|2069.4|2063.4|2069.5|2063.5|2069.6|2063.6|2069.4|2063.4|4
1721802370000|2024-07-24 06:26:10|2069.9|2063.9|2069.5|2063.5|2069.9|2063.9|2069.5|2063.5|2
1721802380000|2024-07-24 06:26:20|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1721802390000|2024-07-24 06:26:30|2069|2063|2068.8|2062.8|2069|2063|2068.8|2062.8|2
1721802400000|2024-07-24 06:26:40|2068.5|2062.5|2067.3|2061.3|2068.5|2062.5|2067.3|2061.3|5
1721802410000|2024-07-24 06:26:50|2067.5|2061.5|2067.5|2061.5|2068|2062|2067.5|2061.5|5
1721802420000|2024-07-24 06:27:00|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|1
1721802430000|2024-07-24 06:27:10|2067|2061|2066.4|2060.4|2067|2061|2066.4|2060.4|3
1721802440000|2024-07-24 06:27:20|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1721802450000|2024-07-24 06:27:30|2066|2060|2066.5|2060.5|2066.5|2060.5|2065.9|2059.9|5
1721802460000|2024-07-24 06:27:40|2066.4|2060.4|2066|2060|2066.4|2060.4|2066|2060|3
1721802470000|2024-07-24 06:27:50|2066.4|2060.4|2067|2061|2067|2061|2066.4|2060.4|4
1721802480000|2024-07-24 06:28:00|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.4|2060.4|4
1721802490000|2024-07-24 06:28:10|2066.6|2060.6|2066.6|2060.6|2066.8|2060.8|2066.6|2060.6|3
1721802500000|2024-07-24 06:28:20|2066.3|2060.3|2068.3|2062.3|2068.8|2062.8|2066.3|2060.3|10
1721802510000|2024-07-24 06:28:30|2068.1|2062.1|2068.8|2062.8|2069.6|2063.6|2068.1|2062.1|9
1721802520000|2024-07-24 06:28:40|2068.6|2062.6|2067.8|2061.8|2068.6|2062.6|2067.8|2061.8|10
1721802530000|2024-07-24 06:28:50|2067.6|2061.6|2066.9|2060.9|2067.6|2061.6|2066.9|2060.9|5
1721802540000|2024-07-24 06:29:00|2067.1|2061.1|2067.3|2061.3|2067.3|2061.3|2066.6|2060.6|5
1721802550000|2024-07-24 06:29:10|2067.5|2061.5|2067.8|2061.8|2067.8|2061.8|2067.5|2061.5|2
1721802560000|2024-07-24 06:29:20|2067.6|2061.6|2067.4|2061.4|2067.6|2061.6|2067.4|2061.4|2
1721802570000|2024-07-24 06:29:30|2067.6|2061.6|2068.4|2062.4|2068.4|2062.4|2067.6|2061.6|6
1721802580000|2024-07-24 06:29:40|2068.1|2062.1|2067.6|2061.6|2068.1|2062.1|2067.6|2061.6|3
1721802590000|2024-07-24 06:29:50|2067.9|2061.9|2068|2062|2068|2062|2067.8|2061.8|3
1721802600000|2024-07-24 06:30:00|2067.8|2061.8|2068.9|2062.9|2069.1|2063.1|2067.8|2061.8|9
1721802610000|2024-07-24 06:30:10|2068.8|2062.8|2067.6|2061.6|2068.8|2062.8|2067.6|2061.6|3
1721802620000|2024-07-24 06:30:20|2067.8|2061.8|2068.4|2062.4|2068.4|2062.4|2067.8|2061.8|3
1721802630000|2024-07-24 06:30:30|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1721802640000|2024-07-24 06:30:40|2068.9|2062.9|2069.1|2063.1|2069.1|2063.1|2068.9|2062.9|2
1721802650000|2024-07-24 06:30:50|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1721802660000|2024-07-24 06:31:00|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1721802690000|2024-07-24 06:31:30|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|1
1721802700000|2024-07-24 06:31:40|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|1
1721802710000|2024-07-24 06:31:50|2068.1|2062.1|2067.9|2061.9|2068.1|2062.1|2067.9|2061.9|2
1721802720000|2024-07-24 06:32:00|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.4|2061.4|3
1721802730000|2024-07-24 06:32:10|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|1
1721802740000|2024-07-24 06:32:20|2067.4|2061.4|2067.6|2061.6|2067.6|2061.6|2067.1|2061.1|4
1721802760000|2024-07-24 06:32:40|2067.5|2061.5|2067|2061|2067.5|2061.5|2067|2061|3
1721802770000|2024-07-24 06:32:50|2066.8|2060.8|2066.9|2060.9|2066.9|2060.9|2066.6|2060.6|3
1721802780000|2024-07-24 06:33:00|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1721802800000|2024-07-24 06:33:20|2066.4|2060.4|2066.9|2060.9|2067|2061|2066.4|2060.4|5
1721802810000|2024-07-24 06:33:30|2066.6|2060.6|2066.4|2060.4|2066.6|2060.6|2066.4|2060.4|2
1721802820000|2024-07-24 06:33:40|2066.1|2060.1|2066.1|2060.1|2066.4|2060.4|2065.9|2059.9|5
1721802830000|2024-07-24 06:33:50|2065.9|2059.9|2066.1|2060.1|2066.1|2060.1|2064.9|2058.9|6
1721802840000|2024-07-24 06:34:00|2066.4|2060.4|2066.4|2060.4|2067|2061|2066.4|2060.4|5
1721802850000|2024-07-24 06:34:10|2066.3|2060.3|2066.6|2060.6|2066.6|2060.6|2066.3|2060.3|3
1721802880000|2024-07-24 06:34:40|2066.8|2060.8|2067.1|2061.1|2067.1|2061.1|2066.8|2060.8|2
1721802890000|2024-07-24 06:34:50|2067|2061|2067|2061|2067.1|2061.1|2067|2061|3
1721802930000|2024-07-24 06:35:30|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1721802940000|2024-07-24 06:35:40|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1721802950000|2024-07-24 06:35:50|2066.4|2060.4|2065.8|2059.8|2066.4|2060.4|2065.8|2059.8|4
1721802960000|2024-07-24 06:36:00|2065.9|2059.9|2066|2060|2066.4|2060.4|2065.9|2059.9|3
1721802970000|2024-07-24 06:36:10|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1721802980000|2024-07-24 06:36:20|2066.1|2060.1|2065.9|2059.9|2066.1|2060.1|2065.9|2059.9|2
1721802990000|2024-07-24 06:36:30|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1721803020000|2024-07-24 06:37:00|2066|2060|2066|2060|2066|2060|2066|2060|1
1721803030000|2024-07-24 06:37:10|2065.8|2059.8|2065.1|2059.1|2065.8|2059.8|2065.1|2059.1|5
1721803040000|2024-07-24 06:37:20|2065.4|2059.4|2065.5|2059.5|2065.5|2059.5|2065.4|2059.4|2
1721803050000|2024-07-24 06:37:30|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1721803060000|2024-07-24 06:37:40|2065.5|2059.5|2065.3|2059.3|2065.5|2059.5|2065.3|2059.3|2
1721803070000|2024-07-24 06:37:50|2065|2059|2064.8|2058.8|2065|2059|2063.4|2057.4|11
1721803080000|2024-07-24 06:38:00|2064.6|2058.6|2065.6|2059.6|2065.6|2059.6|2064.6|2058.6|3
1721803090000|2024-07-24 06:38:10|2065.8|2059.8|2066.1|2060.1|2066.1|2060.1|2065.8|2059.8|3
1721803100000|2024-07-24 06:38:20|2065.9|2059.9|2066|2060|2066.3|2060.3|2065.9|2059.9|4
1721803110000|2024-07-24 06:38:30|2065.9|2059.9|2065.9|2059.9|2066|2060|2065.9|2059.9|3
1721803140000|2024-07-24 06:39:00|2065.6|2059.6|2064.5|2058.5|2065.6|2059.6|2064.5|2058.5|5
1721803150000|2024-07-24 06:39:10|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.1|2058.1|3
1721803160000|2024-07-24 06:39:20|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1721803170000|2024-07-24 06:39:30|2064.4|2058.4|2064.6|2058.6|2064.6|2058.6|2064.1|2058.1|4
1721803180000|2024-07-24 06:39:40|2064.9|2058.9|2065.5|2059.5|2065.5|2059.5|2064.9|2058.9|3
1721803190000|2024-07-24 06:39:50|2065.4|2059.4|2065.5|2059.5|2065.5|2059.5|2065.4|2059.4|2
1721803200000|2024-07-24 06:40:00|2065.4|2059.4|2065.5|2059.5|2065.5|2059.5|2065.4|2059.4|2
1721803210000|2024-07-24 06:40:10|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1721803230000|2024-07-24 06:40:30|2065.5|2059.5|2065.6|2059.6|2065.6|2059.6|2065.4|2059.4|5
1721803240000|2024-07-24 06:40:40|2065.4|2059.4|2065.6|2059.6|2065.6|2059.6|2065.4|2059.4|2
1721803250000|2024-07-24 06:40:50|2065.4|2059.4|2065.6|2059.6|2065.6|2059.6|2065.4|2059.4|2
1721803260000|2024-07-24 06:41:00|2065.4|2059.4|2065.5|2059.5|2065.5|2059.5|2064.8|2058.8|6
1721803270000|2024-07-24 06:41:10|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1721803290000|2024-07-24 06:41:30|2065.5|2059.5|2065.6|2059.6|2065.8|2059.8|2065.5|2059.5|3
1721803310000|2024-07-24 06:41:50|2065.8|2059.8|2066.1|2060.1|2066.1|2060.1|2065.8|2059.8|3
1721803320000|2024-07-24 06:42:00|2065.9|2059.9|2065.3|2059.3|2065.9|2059.9|2065.3|2059.3|4
1721803360000|2024-07-24 06:42:40|2065|2059|2064.3|2058.3|2065|2059|2064.3|2058.3|4
1721803370000|2024-07-24 06:42:50|2064.1|2058.1|2064.3|2058.3|2064.3|2058.3|2064.1|2058.1|2
1721803380000|2024-07-24 06:43:00|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1721803410000|2024-07-24 06:43:30|2063.9|2057.9|2064.1|2058.1|2064.1|2058.1|2063.9|2057.9|2
1721803430000|2024-07-24 06:43:50|2064|2058|2063.6|2057.6|2064|2058|2063.6|2057.6|2
1721803440000|2024-07-24 06:44:00|2063.5|2057.5|2062.6|2056.6|2063.5|2057.5|2062.6|2056.6|3
1721803460000|2024-07-24 06:44:20|2062.4|2056.4|2062.5|2056.5|2062.5|2056.5|2062.4|2056.4|2
1721803470000|2024-07-24 06:44:30|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1721803480000|2024-07-24 06:44:40|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.6|2056.6|3
1721803490000|2024-07-24 06:44:50|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.3|2056.3|5
1721803500000|2024-07-24 06:45:00|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1721803530000|2024-07-24 06:45:30|2063|2057|2064|2058|2064|2058|2062.9|2056.9|5
1721803540000|2024-07-24 06:45:40|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1721803560000|2024-07-24 06:46:00|2063.5|2057.5|2063.3|2057.3|2063.5|2057.5|2063.3|2057.3|2
1721803580000|2024-07-24 06:46:20|2063.1|2057.1|2062.4|2056.4|2063.1|2057.1|2062.4|2056.4|2
1721803590000|2024-07-24 06:46:30|2061.9|2055.9|2063.4|2057.4|2063.8|2057.8|2061.9|2055.9|6
1721803600000|2024-07-24 06:46:40|2062.4|2056.4|2062.6|2056.6|2063.1|2057.1|2061.9|2055.9|10
1721803610000|2024-07-24 06:46:50|2062.4|2056.4|2062.3|2056.3|2062.4|2056.4|2062.3|2056.3|4
1721803620000|2024-07-24 06:47:00|2062.1|2056.1|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|2
1721803630000|2024-07-24 06:47:10|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1721803640000|2024-07-24 06:47:20|2061.4|2055.4|2061.1|2055.1|2061.4|2055.4|2061.1|2055.1|3
1721803670000|2024-07-24 06:47:50|2061.4|2055.4|2061.5|2055.5|2061.5|2055.5|2061.4|2055.4|2
1721803680000|2024-07-24 06:48:00|2061.4|2055.4|2061.5|2055.5|2061.5|2055.5|2061.4|2055.4|2
1721803690000|2024-07-24 06:48:10|2061.6|2055.6|2062.6|2056.6|2062.6|2056.6|2061.6|2055.6|4
1721803710000|2024-07-24 06:48:30|2062.4|2056.4|2062.8|2056.8|2062.8|2056.8|2062.3|2056.3|4
1721803740000|2024-07-24 06:49:00|2062.9|2056.9|2064.3|2058.3|2064.3|2058.3|2062.9|2056.9|6
1721803750000|2024-07-24 06:49:10|2063.9|2057.9|2063.8|2057.8|2063.9|2057.9|2063.8|2057.8|2
1721803760000|2024-07-24 06:49:20|2063.6|2057.6|2062.6|2056.6|2063.6|2057.6|2062.4|2056.4|6
1721803770000|2024-07-24 06:49:30|2062.5|2056.5|2062.9|2056.9|2062.9|2056.9|2062.5|2056.5|3
1721803780000|2024-07-24 06:49:40|2062.6|2056.6|2062.9|2056.9|2062.9|2056.9|2062.6|2056.6|2
1721803790000|2024-07-24 06:49:50|2063.8|2057.8|2064|2058|2064|2058|2063.4|2057.4|5
1721803800000|2024-07-24 06:50:00|2063.8|2057.8|2063.4|2057.4|2063.8|2057.8|2063.4|2057.4|3
1721803810000|2024-07-24 06:50:10|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|1
1721803820000|2024-07-24 06:50:20|2063|2057|2063|2057|2063|2057|2063|2057|1
1721803830000|2024-07-24 06:50:30|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1721803840000|2024-07-24 06:50:40|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1721803850000|2024-07-24 06:50:50|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1721803860000|2024-07-24 06:51:00|2063|2057|2063|2057|2063.1|2057.1|2063|2057|3
1721803870000|2024-07-24 06:51:10|2062.9|2056.9|2062.4|2056.4|2062.9|2056.9|2062.4|2056.4|6
1721803880000|2024-07-24 06:51:20|2062.1|2056.1|2062.4|2056.4|2062.9|2056.9|2062.1|2056.1|7
1721803890000|2024-07-24 06:51:30|2062.6|2056.6|2063.3|2057.3|2063.5|2057.5|2062.6|2056.6|4
1721803920000|2024-07-24 06:52:00|2063.5|2057.5|2063.9|2057.9|2063.9|2057.9|2063.5|2057.5|2
1721803940000|2024-07-24 06:52:20|2063.6|2057.6|2063.5|2057.5|2063.6|2057.6|2063.4|2057.4|3
1721803950000|2024-07-24 06:52:30|2063.6|2057.6|2064.1|2058.1|2064.1|2058.1|2063.6|2057.6|3
1721803960000|2024-07-24 06:52:40|2063.9|2057.9|2064.1|2058.1|2064.1|2058.1|2063.6|2057.6|4
1721803980000|2024-07-24 06:53:00|2063.9|2057.9|2064.1|2058.1|2064.1|2058.1|2063.8|2057.8|3
1721804000000|2024-07-24 06:53:20|2063.9|2057.9|2063.8|2057.8|2064.1|2058.1|2063.8|2057.8|6
1721804010000|2024-07-24 06:53:30|2063.6|2057.6|2063.8|2057.8|2063.8|2057.8|2063.3|2057.3|5
1721804020000|2024-07-24 06:53:40|2063.6|2057.6|2063.4|2057.4|2063.6|2057.6|2063.4|2057.4|2
1721804030000|2024-07-24 06:53:50|2063.3|2057.3|2063.6|2057.6|2063.6|2057.6|2063.1|2057.1|5
1721804040000|2024-07-24 06:54:00|2063.4|2057.4|2063.3|2057.3|2063.5|2057.5|2063.3|2057.3|3
1721804050000|2024-07-24 06:54:10|2063.1|2057.1|2062.9|2056.9|2063.1|2057.1|2062.9|2056.9|2
1721804060000|2024-07-24 06:54:20|2063.1|2057.1|2063.1|2057.1|2063.4|2057.4|2063.1|2057.1|3
1721804070000|2024-07-24 06:54:30|2063.4|2057.4|2064.1|2058.1|2064.1|2058.1|2063.4|2057.4|3
1721804080000|2024-07-24 06:54:40|2064|2058|2063.8|2057.8|2064|2058|2063.8|2057.8|2
1721804090000|2024-07-24 06:54:50|2064|2058|2064.4|2058.4|2064.4|2058.4|2064|2058|2
1721804100000|2024-07-24 06:55:00|2064.1|2058.1|2063.8|2057.8|2064.1|2058.1|2063.8|2057.8|3
1721804110000|2024-07-24 06:55:10|2064|2058|2064.3|2058.3|2064.3|2058.3|2064|2058|2
1721804120000|2024-07-24 06:55:20|2064|2058|2064|2058|2064|2058|2064|2058|1
1721804130000|2024-07-24 06:55:30|2064.3|2058.3|2064.8|2058.8|2064.8|2058.8|2064.3|2058.3|6
1721804150000|2024-07-24 06:55:50|2064.5|2058.5|2064.8|2058.8|2064.8|2058.8|2064.5|2058.5|2
1721804160000|2024-07-24 06:56:00|2064.5|2058.5|2064.6|2058.6|2064.6|2058.6|2064.4|2058.4|3
1721804170000|2024-07-24 06:56:10|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|1
1721804190000|2024-07-24 06:56:30|2064.8|2058.8|2065.9|2059.9|2065.9|2059.9|2064.8|2058.8|8
1721804200000|2024-07-24 06:56:40|2066.3|2060.3|2066.5|2060.5|2066.5|2060.5|2066.3|2060.3|2
1721804210000|2024-07-24 06:56:50|2066.3|2060.3|2067|2061|2067|2061|2066.3|2060.3|3
1721804230000|2024-07-24 06:57:10|2066.8|2060.8|2067.8|2061.8|2067.8|2061.8|2066.8|2060.8|5
1721804240000|2024-07-24 06:57:20|2067.5|2061.5|2067.6|2061.6|2067.6|2061.6|2067.5|2061.5|2
1721804260000|2024-07-24 06:57:40|2067.5|2061.5|2067.8|2061.8|2067.8|2061.8|2067.3|2061.3|3
1721804270000|2024-07-24 06:57:50|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.3|2061.3|3
1721804300000|2024-07-24 06:58:20|2067.3|2061.3|2067.6|2061.6|2067.6|2061.6|2067.3|2061.3|3
1721804310000|2024-07-24 06:58:30|2067.4|2061.4|2067.6|2061.6|2067.6|2061.6|2067.3|2061.3|4
1721804320000|2024-07-24 06:58:40|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1721804330000|2024-07-24 06:58:50|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.1|2061.1|6
1721804340000|2024-07-24 06:59:00|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|1
1721804360000|2024-07-24 06:59:20|2067.5|2061.5|2067|2061|2067.5|2061.5|2067|2061|2
1721804380000|2024-07-24 06:59:40|2067.5|2061.5|2067.8|2061.8|2067.8|2061.8|2067.5|2061.5|2
1721804390000|2024-07-24 06:59:50|2067.5|2061.5|2066.8|2060.8|2067.8|2061.8|2066.5|2060.5|8
1721804400000|2024-07-24 07:00:00|2066.5|2060.5|2065.5|2059.5|2066.5|2060.5|2064.3|2058.3|10
1721804410000|2024-07-24 07:00:10|2064.5|2058.5|2062|2056|2064.5|2058.5|2062|2056|10
1721804420000|2024-07-24 07:00:20|2061.8|2055.8|2061.3|2055.3|2062|2056|2061.3|2055.3|5
1721804430000|2024-07-24 07:00:30|2061|2055|2060.5|2054.5|2061|2055|2059.8|2053.8|6
1721804440000|2024-07-24 07:00:40|2060.3|2054.3|2059.8|2053.8|2060.3|2054.3|2059.8|2053.8|2
1721804450000|2024-07-24 07:00:50|2059.5|2053.5|2059|2053|2059.5|2053.5|2059|2053|3
1721804460000|2024-07-24 07:01:00|2058.8|2052.8|2057.8|2051.8|2058.8|2052.8|2056.9|2050.9|10
1721804470000|2024-07-24 07:01:10|2057.6|2051.6|2057.5|2051.5|2057.6|2051.6|2057.5|2051.5|4
1721804480000|2024-07-24 07:01:20|2057.1|2051.1|2055.9|2049.9|2057.1|2051.1|2055.9|2049.9|4
1721804490000|2024-07-24 07:01:30|2055.5|2049.5|2054.6|2048.6|2055.8|2049.8|2054.6|2048.6|7
1721804500000|2024-07-24 07:01:40|2054.5|2048.5|2056|2050|2056|2050|2054.4|2048.4|11
1721804510000|2024-07-24 07:01:50|2055.8|2049.8|2054.5|2048.5|2055.8|2049.8|2054.5|2048.5|9
1721804520000|2024-07-24 07:02:00|2054.3|2048.3|2054.9|2048.9|2054.9|2048.9|2054.1|2048.1|4
1721804530000|2024-07-24 07:02:10|2055|2049|2054.8|2048.8|2055|2049|2054.8|2048.8|6
1721804540000|2024-07-24 07:02:20|2054.4|2048.4|2054.8|2048.8|2054.8|2048.8|2054.4|2048.4|2
1721804550000|2024-07-24 07:02:30|2054.9|2048.9|2055|2049|2055.3|2049.3|2054.9|2048.9|3
1721804560000|2024-07-24 07:02:40|2055.1|2049.1|2055.5|2049.5|2055.8|2049.8|2055.1|2049.1|3
1721804570000|2024-07-24 07:02:50|2055.4|2049.4|2054.5|2048.5|2055.4|2049.4|2054.5|2048.5|4
1721804580000|2024-07-24 07:03:00|2054.4|2048.4|2054|2048|2054.4|2048.4|2054|2048|5
1721804590000|2024-07-24 07:03:10|2053.9|2047.9|2054|2048|2054|2048|2053.9|2047.9|2
1721804600000|2024-07-24 07:03:20|2054.3|2048.3|2054.5|2048.5|2054.6|2048.6|2054.3|2048.3|4
1721804610000|2024-07-24 07:03:30|2054.4|2048.4|2054|2048|2054.5|2048.5|2054|2048|4
1721804620000|2024-07-24 07:03:40|2054.3|2048.3|2053.9|2047.9|2054.3|2048.3|2053.9|2047.9|3
1721804640000|2024-07-24 07:04:00|2054.1|2048.1|2053.8|2047.8|2054.1|2048.1|2053.8|2047.8|3
1721804650000|2024-07-24 07:04:10|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1721804660000|2024-07-24 07:04:20|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1721804680000|2024-07-24 07:04:40|2054.3|2048.3|2055|2049|2055|2049|2054.3|2048.3|4
1721804690000|2024-07-24 07:04:50|2055.3|2049.3|2055.4|2049.4|2055.4|2049.4|2055.3|2049.3|2
1721804700000|2024-07-24 07:05:00|2055.5|2049.5|2056|2050|2056|2050|2055.5|2049.5|3
1721804710000|2024-07-24 07:05:10|2055.8|2049.8|2056|2050|2056|2050|2055.6|2049.6|6
1721804720000|2024-07-24 07:05:20|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1721804740000|2024-07-24 07:05:40|2056.1|2050.1|2056.8|2050.8|2056.8|2050.8|2056.1|2050.1|5
1721804760000|2024-07-24 07:06:00|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.4|2050.4|3
1721804830000|2024-07-24 07:07:10|2056.8|2050.8|2056.5|2050.5|2056.8|2050.8|2056.5|2050.5|2
1721804850000|2024-07-24 07:07:30|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1721804860000|2024-07-24 07:07:40|2056|2050|2055.3|2049.3|2056|2050|2055.3|2049.3|4
1721804900000|2024-07-24 07:08:20|2055.6|2049.6|2055.6|2049.6|2055.8|2049.8|2055.6|2049.6|3
1721804910000|2024-07-24 07:08:30|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1721804920000|2024-07-24 07:08:40|2056.1|2050.1|2056|2050|2056.1|2050.1|2056|2050|2
1721804940000|2024-07-24 07:09:00|2055.9|2049.9|2056.3|2050.3|2056.3|2050.3|2055.9|2049.9|2
1721804960000|2024-07-24 07:09:20|2056|2050|2056|2050|2056|2050|2055.8|2049.8|3
1721804970000|2024-07-24 07:09:30|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1721804990000|2024-07-24 07:09:50|2056|2050|2056|2050|2056|2050|2056|2050|1
1721805010000|2024-07-24 07:10:10|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1721805050000|2024-07-24 07:10:50|2055.5|2049.5|2054.8|2048.8|2055.5|2049.5|2054.8|2048.8|3
1721805060000|2024-07-24 07:11:00|2054.6|2048.6|2054.8|2048.8|2054.8|2048.8|2054.3|2048.3|5
1721805120000|2024-07-24 07:12:00|2054.9|2048.9|2054.8|2048.8|2054.9|2048.9|2054.8|2048.8|2
1721805150000|2024-07-24 07:12:30|2054.5|2048.5|2053.6|2047.6|2054.5|2048.5|2053.5|2047.5|5
1721805160000|2024-07-24 07:12:40|2053.8|2047.8|2053.9|2047.9|2053.9|2047.9|2053.8|2047.8|2
1721805170000|2024-07-24 07:12:50|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1721805220000|2024-07-24 07:13:40|2053.6|2047.6|2053.8|2047.8|2053.8|2047.8|2053.6|2047.6|2
1721805260000|2024-07-24 07:14:20|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1721805270000|2024-07-24 07:14:30|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1721805310000|2024-07-24 07:15:10|2053.4|2047.4|2053.8|2047.8|2053.8|2047.8|2053.4|2047.4|2
1721805320000|2024-07-24 07:15:20|2053.5|2047.5|2050.4|2044.4|2053.5|2047.5|2050.4|2044.4|6
1721805330000|2024-07-24 07:15:30|2050.1|2044.1|2050|2044|2050.1|2044.1|2049.5|2043.5|5
1721805340000|2024-07-24 07:15:40|2050.1|2044.1|2050|2044|2050.1|2044.1|2050|2044|2
1721805350000|2024-07-24 07:15:50|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1721805370000|2024-07-24 07:16:10|2051.1|2045.1|2052|2046|2052.3|2046.3|2051.1|2045.1|7
1721805390000|2024-07-24 07:16:30|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1721805400000|2024-07-24 07:16:40|2053|2047|2053.4|2047.4|2053.4|2047.4|2053|2047|2
1721805410000|2024-07-24 07:16:50|2053.5|2047.5|2053.9|2047.9|2054.1|2048.1|2053.5|2047.5|5
1721805420000|2024-07-24 07:17:00|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1721805430000|2024-07-24 07:17:10|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1721805440000|2024-07-24 07:17:20|2053.6|2047.6|2053.5|2047.5|2053.6|2047.6|2053.5|2047.5|2
1721805450000|2024-07-24 07:17:30|2053.4|2047.4|2052.5|2046.5|2053.4|2047.4|2052.5|2046.5|3
1721805460000|2024-07-24 07:17:40|2052.4|2046.4|2052.8|2046.8|2052.8|2046.8|2052.1|2046.1|4
1721805470000|2024-07-24 07:17:50|2052.5|2046.5|2052.8|2046.8|2052.8|2046.8|2052.5|2046.5|2
1721805490000|2024-07-24 07:18:10|2052.5|2046.5|2052.8|2046.8|2052.8|2046.8|2052.5|2046.5|2
1721805510000|2024-07-24 07:18:30|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1721805520000|2024-07-24 07:18:40|2052.8|2046.8|2053.5|2047.5|2053.5|2047.5|2052.8|2046.8|3
1721805530000|2024-07-24 07:18:50|2053.3|2047.3|2053.5|2047.5|2053.5|2047.5|2053.3|2047.3|2
1721805540000|2024-07-24 07:19:00|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1721805560000|2024-07-24 07:19:20|2053.8|2047.8|2053.3|2047.3|2053.8|2047.8|2053.3|2047.3|3
1721805570000|2024-07-24 07:19:30|2053.1|2047.1|2052.9|2046.9|2053.1|2047.1|2052.9|2046.9|2
1721805580000|2024-07-24 07:19:40|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1721805590000|2024-07-24 07:19:50|2052.9|2046.9|2053.8|2047.8|2053.8|2047.8|2052.9|2046.9|5
1721805600000|2024-07-24 07:20:00|2053.6|2047.6|2053.9|2047.9|2053.9|2047.9|2053.3|2047.3|7
1721805610000|2024-07-24 07:20:10|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.5|2047.5|5
1721805620000|2024-07-24 07:20:20|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1721805630000|2024-07-24 07:20:30|2053.8|2047.8|2053.6|2047.6|2053.9|2047.9|2053.6|2047.6|4
1721805640000|2024-07-24 07:20:40|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1721805660000|2024-07-24 07:21:00|2053.9|2047.9|2055.1|2049.1|2055.1|2049.1|2053.9|2047.9|3
1721805670000|2024-07-24 07:21:10|2055.3|2049.3|2055.1|2049.1|2055.3|2049.3|2055.1|2049.1|2
1721805680000|2024-07-24 07:21:20|2055|2049|2055.4|2049.4|2055.4|2049.4|2054.5|2048.5|4
1721805690000|2024-07-24 07:21:30|2055.3|2049.3|2056.5|2050.5|2056.5|2050.5|2055.3|2049.3|6
1721805700000|2024-07-24 07:21:40|2056.3|2050.3|2057.3|2051.3|2057.3|2051.3|2056.3|2050.3|3
1721805710000|2024-07-24 07:21:50|2057.4|2051.4|2057.6|2051.6|2057.6|2051.6|2057.4|2051.4|3
1721805720000|2024-07-24 07:22:00|2057.5|2051.5|2059.6|2053.6|2059.6|2053.6|2057.5|2051.5|8
1721805730000|2024-07-24 07:22:10|2060.3|2054.3|2061.9|2055.9|2061.9|2055.9|2060.3|2054.3|8
1721805740000|2024-07-24 07:22:20|2061.6|2055.6|2061.8|2055.8|2062.1|2056.1|2061.5|2055.5|5
1721805750000|2024-07-24 07:22:30|2061.5|2055.5|2061|2055|2061.8|2055.8|2060.9|2054.9|6
1721805760000|2024-07-24 07:22:40|2060.9|2054.9|2059.8|2053.8|2060.9|2054.9|2059.8|2053.8|4
1721805770000|2024-07-24 07:22:50|2059.5|2053.5|2059.4|2053.4|2059.5|2053.5|2059.4|2053.4|2
1721805780000|2024-07-24 07:23:00|2059.1|2053.1|2058.4|2052.4|2059.1|2053.1|2058.1|2052.1|5
1721805790000|2024-07-24 07:23:10|2058.5|2052.5|2059.9|2053.9|2059.9|2053.9|2058.5|2052.5|4
1721805800000|2024-07-24 07:23:20|2059.8|2053.8|2059.4|2053.4|2059.8|2053.8|2059.4|2053.4|4
1721805820000|2024-07-24 07:23:40|2059.3|2053.3|2060.4|2054.4|2060.4|2054.4|2059.3|2053.3|3
1721805840000|2024-07-24 07:24:00|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1721805880000|2024-07-24 07:24:40|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1721805890000|2024-07-24 07:24:50|2060.1|2054.1|2060.5|2054.5|2060.5|2054.5|2059.9|2053.9|5
1721805900000|2024-07-24 07:25:00|2060.3|2054.3|2060.1|2054.1|2060.3|2054.3|2060.1|2054.1|2
1721805910000|2024-07-24 07:25:10|2060|2054|2059.9|2053.9|2060|2054|2059.9|2053.9|2
1721805920000|2024-07-24 07:25:20|2060.1|2054.1|2060.5|2054.5|2061|2055|2060.1|2054.1|5
1721805940000|2024-07-24 07:25:40|2060.3|2054.3|2060.5|2054.5|2060.5|2054.5|2060.3|2054.3|4
1721805950000|2024-07-24 07:25:50|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1721805960000|2024-07-24 07:26:00|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.6|2053.6|3
1721805970000|2024-07-24 07:26:10|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1721805980000|2024-07-24 07:26:20|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1721805990000|2024-07-24 07:26:30|2059.5|2053.5|2059.8|2053.8|2059.8|2053.8|2059.5|2053.5|2
1721806000000|2024-07-24 07:26:40|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1721806010000|2024-07-24 07:26:50|2059.4|2053.4|2059.9|2053.9|2059.9|2053.9|2059.4|2053.4|3
1721806020000|2024-07-24 07:27:00|2060.1|2054.1|2060.5|2054.5|2060.6|2054.6|2060.1|2054.1|3
1721806030000|2024-07-24 07:27:10|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1721806040000|2024-07-24 07:27:20|2060.1|2054.1|2060.8|2054.8|2060.8|2054.8|2059.9|2053.9|4
1721806050000|2024-07-24 07:27:30|2060.5|2054.5|2060.8|2054.8|2060.8|2054.8|2060.5|2054.5|2
1721806080000|2024-07-24 07:28:00|2061|2055|2061.3|2055.3|2061.3|2055.3|2061|2055|2
1721806100000|2024-07-24 07:28:20|2061.4|2055.4|2062.3|2056.3|2062.3|2056.3|2061.4|2055.4|2
1721806130000|2024-07-24 07:28:50|2062.1|2056.1|2061.8|2055.8|2062.1|2056.1|2061.8|2055.8|5
1721806140000|2024-07-24 07:29:00|2061.4|2055.4|2061.8|2055.8|2061.8|2055.8|2061.1|2055.1|5
1721806150000|2024-07-24 07:29:10|2061.5|2055.5|2061|2055|2061.5|2055.5|2061|2055|3
1721806160000|2024-07-24 07:29:20|2060.8|2054.8|2061.3|2055.3|2061.5|2055.5|2060.8|2054.8|4
1721806170000|2024-07-24 07:29:30|2061.4|2055.4|2061|2055|2061.4|2055.4|2061|2055|5
1721806180000|2024-07-24 07:29:40|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1721806190000|2024-07-24 07:29:50|2061|2055|2061.1|2055.1|2061.1|2055.1|2061|2055|2
1721806200000|2024-07-24 07:30:00|2061|2055|2060.9|2054.9|2061.3|2055.3|2060.8|2054.8|6
1721806210000|2024-07-24 07:30:10|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1721806230000|2024-07-24 07:30:30|2061|2055|2061.4|2055.4|2061.5|2055.5|2061|2055|3
1721806250000|2024-07-24 07:30:50|2061.3|2055.3|2061|2055|2061.3|2055.3|2061|2055|2
1721806260000|2024-07-24 07:31:00|2060.9|2054.9|2060.6|2054.6|2060.9|2054.9|2060.6|2054.6|2
1721806270000|2024-07-24 07:31:10|2060.9|2054.9|2061.5|2055.5|2061.5|2055.5|2060.9|2054.9|2
1721806300000|2024-07-24 07:31:40|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1721806320000|2024-07-24 07:32:00|2061.3|2055.3|2060.9|2054.9|2061.3|2055.3|2060.9|2054.9|2
1721806340000|2024-07-24 07:32:20|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1721806360000|2024-07-24 07:32:40|2060.4|2054.4|2060|2054|2060.4|2054.4|2060|2054|3
1721806370000|2024-07-24 07:32:50|2059.8|2053.8|2059.6|2053.6|2060|2054|2059.6|2053.6|4
1721806380000|2024-07-24 07:33:00|2059.8|2053.8|2060|2054|2060.3|2054.3|2059.8|2053.8|3
1721806400000|2024-07-24 07:33:20|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1721806410000|2024-07-24 07:33:30|2060|2054|2060|2054|2060|2054|2060|2054|1
1721806450000|2024-07-24 07:34:10|2060.1|2054.1|2059.8|2053.8|2060.1|2054.1|2059.8|2053.8|3
1721806460000|2024-07-24 07:34:20|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1721806470000|2024-07-24 07:34:30|2059.8|2053.8|2059.5|2053.5|2059.8|2053.8|2059.5|2053.5|2
1721806480000|2024-07-24 07:34:40|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1721806490000|2024-07-24 07:34:50|2059.1|2053.1|2059.3|2053.3|2059.3|2053.3|2059.1|2053.1|2
1721806500000|2024-07-24 07:35:00|2059.4|2053.4|2061.4|2055.4|2061.4|2055.4|2059.4|2053.4|4
1721806510000|2024-07-24 07:35:10|2061.3|2055.3|2061.8|2055.8|2062.1|2056.1|2061.3|2055.3|7
1721806550000|2024-07-24 07:35:50|2061.6|2055.6|2061.8|2055.8|2061.8|2055.8|2061.6|2055.6|2
1721806560000|2024-07-24 07:36:00|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1721806590000|2024-07-24 07:36:30|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.6|2055.6|3
1721806620000|2024-07-24 07:37:00|2061.9|2055.9|2062.4|2056.4|2062.4|2056.4|2061.9|2055.9|3
1721806660000|2024-07-24 07:37:40|2062.5|2056.5|2062.9|2056.9|2062.9|2056.9|2062.5|2056.5|2
1721806680000|2024-07-24 07:38:00|2062.8|2056.8|2063|2057|2063|2057|2062.8|2056.8|2
1721806700000|2024-07-24 07:38:20|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1721806710000|2024-07-24 07:38:30|2062.5|2056.5|2062.3|2056.3|2062.5|2056.5|2062.3|2056.3|2
1721806720000|2024-07-24 07:38:40|2062.1|2056.1|2061.8|2055.8|2062.1|2056.1|2061.8|2055.8|3
1721806730000|2024-07-24 07:38:50|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1721806750000|2024-07-24 07:39:10|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1721806790000|2024-07-24 07:39:50|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1721806800000|2024-07-24 07:40:00|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1721806840000|2024-07-24 07:40:40|2061.6|2055.6|2061.3|2055.3|2061.6|2055.6|2061.3|2055.3|2
1721806860000|2024-07-24 07:41:00|2061.1|2055.1|2061.3|2055.3|2061.3|2055.3|2061.1|2055.1|2
1721806880000|2024-07-24 07:41:20|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1721806970000|2024-07-24 07:42:50|2060.9|2054.9|2061.1|2055.1|2061.1|2055.1|2060.9|2054.9|2
1721806990000|2024-07-24 07:43:10|2061|2055|2061|2055|2061|2055|2061|2055|1
1721807000000|2024-07-24 07:43:20|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1721807010000|2024-07-24 07:43:30|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1721807040000|2024-07-24 07:44:00|2061|2055|2061.1|2055.1|2061.1|2055.1|2061|2055|2
1721807070000|2024-07-24 07:44:30|2061.3|2055.3|2061.6|2055.6|2061.6|2055.6|2061.3|2055.3|2
1721807080000|2024-07-24 07:44:40|2061.8|2055.8|2062.5|2056.5|2062.8|2056.8|2061.8|2055.8|6
1721807090000|2024-07-24 07:44:50|2062.8|2056.8|2063|2057|2063|2057|2062.8|2056.8|2
1721807100000|2024-07-24 07:45:00|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1721807110000|2024-07-24 07:45:10|2062.6|2056.6|2061.9|2055.9|2062.6|2056.6|2061.9|2055.9|3
1721807130000|2024-07-24 07:45:30|2061.8|2055.8|2061.3|2055.3|2061.8|2055.8|2061.3|2055.3|4
1721807150000|2024-07-24 07:45:50|2060.9|2054.9|2061.3|2055.3|2061.3|2055.3|2060.9|2054.9|2
1721807160000|2024-07-24 07:46:00|2061.1|2055.1|2060.6|2054.6|2061.1|2055.1|2060.6|2054.6|2
1721807190000|2024-07-24 07:46:30|2060.4|2054.4|2060|2054|2060.4|2054.4|2059.9|2053.9|4
1721807200000|2024-07-24 07:46:40|2060.3|2054.3|2060.4|2054.4|2060.4|2054.4|2060.3|2054.3|2
1721807210000|2024-07-24 07:46:50|2060.3|2054.3|2060|2054|2060.3|2054.3|2060|2054|2
1721807230000|2024-07-24 07:47:10|2059.8|2053.8|2059.5|2053.5|2059.8|2053.8|2059.4|2053.4|3
1721807290000|2024-07-24 07:48:10|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1721807300000|2024-07-24 07:48:20|2059.5|2053.5|2058.9|2052.9|2059.5|2053.5|2058.9|2052.9|4
1721807350000|2024-07-24 07:49:10|2059|2053|2058.8|2052.8|2059|2053|2058.8|2052.8|2
1721807370000|2024-07-24 07:49:30|2058.9|2052.9|2059|2053|2059.3|2053.3|2058.9|2052.9|3
1721807380000|2024-07-24 07:49:40|2058.9|2052.9|2058.5|2052.5|2058.9|2052.9|2058.5|2052.5|3
1721807390000|2024-07-24 07:49:50|2058.8|2052.8|2059.5|2053.5|2059.5|2053.5|2058.8|2052.8|4
1721807400000|2024-07-24 07:50:00|2059.6|2053.6|2059.5|2053.5|2059.6|2053.6|2059|2053|6
1721807420000|2024-07-24 07:50:20|2059.8|2053.8|2060.1|2054.1|2060.1|2054.1|2059.8|2053.8|3
1721807430000|2024-07-24 07:50:30|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1721807440000|2024-07-24 07:50:40|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1721807450000|2024-07-24 07:50:50|2060.8|2054.8|2061|2055|2061|2055|2060.8|2054.8|2
1721807460000|2024-07-24 07:51:00|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1721807470000|2024-07-24 07:51:10|2060.5|2054.5|2060.8|2054.8|2060.8|2054.8|2060.5|2054.5|2
1721807500000|2024-07-24 07:51:40|2061|2055|2061.6|2055.6|2061.6|2055.6|2061|2055|3
1721807510000|2024-07-24 07:51:50|2061.8|2055.8|2061.6|2055.6|2061.8|2055.8|2061.6|2055.6|2
1721807530000|2024-07-24 07:52:10|2061.8|2055.8|2062.9|2056.9|2062.9|2056.9|2061.8|2055.8|4
1721807540000|2024-07-24 07:52:20|2062.8|2056.8|2062.5|2056.5|2062.8|2056.8|2062.5|2056.5|2
1721807560000|2024-07-24 07:52:40|2062.8|2056.8|2062.9|2056.9|2063|2057|2062.5|2056.5|6
1721807570000|2024-07-24 07:52:50|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1721807580000|2024-07-24 07:53:00|2062.5|2056.5|2062.3|2056.3|2062.5|2056.5|2062.3|2056.3|2
1721807590000|2024-07-24 07:53:10|2062.5|2056.5|2063|2057|2063|2057|2062.5|2056.5|2
1721807600000|2024-07-24 07:53:20|2063.1|2057.1|2063|2057|2063.4|2057.4|2063|2057|4
1721807620000|2024-07-24 07:53:40|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|1
1721807640000|2024-07-24 07:54:00|2063|2057|2063|2057|2063|2057|2063|2057|1
1721807690000|2024-07-24 07:54:50|2063.3|2057.3|2063.5|2057.5|2063.5|2057.5|2063.3|2057.3|2
1721807700000|2024-07-24 07:55:00|2063.3|2057.3|2063|2057|2063.3|2057.3|2063|2057|2
1721807710000|2024-07-24 07:55:10|2063.3|2057.3|2063|2057|2063.3|2057.3|2063|2057|2
1721807720000|2024-07-24 07:55:20|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1721807740000|2024-07-24 07:55:40|2062.6|2056.6|2062|2056|2062.6|2056.6|2062|2056|3
1721807750000|2024-07-24 07:55:50|2061.9|2055.9|2061.8|2055.8|2061.9|2055.9|2061.5|2055.5|4
1721807760000|2024-07-24 07:56:00|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1721807780000|2024-07-24 07:56:20|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1721807800000|2024-07-24 07:56:40|2061.4|2055.4|2062.3|2056.3|2062.3|2056.3|2061.4|2055.4|3
1721807820000|2024-07-24 07:57:00|2062|2056|2061.5|2055.5|2062|2056|2061.5|2055.5|2
1721807830000|2024-07-24 07:57:10|2061.8|2055.8|2061.6|2055.6|2061.8|2055.8|2061.6|2055.6|2
1721807880000|2024-07-24 07:58:00|2061.8|2055.8|2062.3|2056.3|2062.3|2056.3|2061.8|2055.8|2
1721807890000|2024-07-24 07:58:10|2062.1|2056.1|2062.5|2056.5|2062.8|2056.8|2062.1|2056.1|5
1721807910000|2024-07-24 07:58:30|2062.4|2056.4|2062.3|2056.3|2062.4|2056.4|2062.3|2056.3|2
1721807960000|2024-07-24 07:59:20|2062.8|2056.8|2062.5|2056.5|2062.8|2056.8|2062.5|2056.5|3
1721807970000|2024-07-24 07:59:30|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1721807980000|2024-07-24 07:59:40|2062.3|2056.3|2061.5|2055.5|2062.3|2056.3|2061.5|2055.5|2
1721807990000|2024-07-24 07:59:50|2061.3|2055.3|2061.6|2055.6|2061.6|2055.6|2061.1|2055.1|4
1721808000000|2024-07-24 08:00:00|2061.5|2055.5|2060.9|2054.9|2061.5|2055.5|2060.9|2054.9|4
1721808010000|2024-07-24 08:00:10|2061|2055|2061|2055|2061|2055|2060.3|2054.3|8
1721808020000|2024-07-24 08:00:20|2061.1|2055.1|2062.5|2056.5|2062.5|2056.5|2061.1|2055.1|7
1721808030000|2024-07-24 08:00:30|2063|2057|2064.1|2058.1|2064.3|2058.3|2063|2057|8
1721808040000|2024-07-24 08:00:40|2064|2058|2062.8|2056.8|2064|2058|2062.1|2056.1|10
1721808050000|2024-07-24 08:00:50|2062.5|2056.5|2062.4|2056.4|2062.5|2056.5|2062.4|2056.4|2
1721808060000|2024-07-24 08:01:00|2062.3|2056.3|2061.1|2055.1|2062.3|2056.3|2061.1|2055.1|5
1721808070000|2024-07-24 08:01:10|2060.8|2054.8|2060.1|2054.1|2060.8|2054.8|2060.1|2054.1|4
1721808080000|2024-07-24 08:01:20|2060.3|2054.3|2057.4|2051.4|2060.3|2054.3|2057.4|2051.4|11
1721808090000|2024-07-24 08:01:30|2057.1|2051.1|2057.8|2051.8|2057.8|2051.8|2057|2051|5
1721808100000|2024-07-24 08:01:40|2057.6|2051.6|2057.8|2051.8|2057.9|2051.9|2057.6|2051.6|3
1721808110000|2024-07-24 08:01:50|2057.1|2051.1|2056.8|2050.8|2057.1|2051.1|2056.8|2050.8|3
1721808120000|2024-07-24 08:02:00|2056.6|2050.6|2057.9|2051.9|2057.9|2051.9|2056.6|2050.6|5
1721808130000|2024-07-24 08:02:10|2057.6|2051.6|2057.4|2051.4|2057.6|2051.6|2056.6|2050.6|4
1721808150000|2024-07-24 08:02:30|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1721808160000|2024-07-24 08:02:40|2057.1|2051.1|2056.6|2050.6|2057.1|2051.1|2056.6|2050.6|2
1721808170000|2024-07-24 08:02:50|2056.5|2050.5|2056.3|2050.3|2056.5|2050.5|2055.8|2049.8|8
1721808180000|2024-07-24 08:03:00|2056.1|2050.1|2055.8|2049.8|2056.1|2050.1|2054.8|2048.8|7
1721808190000|2024-07-24 08:03:10|2055.5|2049.5|2055.6|2049.6|2055.6|2049.6|2055.3|2049.3|4
1721808200000|2024-07-24 08:03:20|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1721808240000|2024-07-24 08:04:00|2056|2050|2057.5|2051.5|2057.8|2051.8|2056|2050|7
1721808250000|2024-07-24 08:04:10|2057.8|2051.8|2057.9|2051.9|2057.9|2051.9|2057.8|2051.8|2
1721808260000|2024-07-24 08:04:20|2057.8|2051.8|2057.4|2051.4|2057.8|2051.8|2057.4|2051.4|3
1721808270000|2024-07-24 08:04:30|2057.5|2051.5|2057.6|2051.6|2057.6|2051.6|2057.5|2051.5|2
1721808280000|2024-07-24 08:04:40|2057.5|2051.5|2058.3|2052.3|2058.5|2052.5|2057.3|2051.3|8
1721808290000|2024-07-24 08:04:50|2058.5|2052.5|2059.6|2053.6|2059.6|2053.6|2058.5|2052.5|6
1721808310000|2024-07-24 08:05:10|2059.5|2053.5|2059|2053|2059.5|2053.5|2058.9|2052.9|4
1721808320000|2024-07-24 08:05:20|2059.1|2053.1|2059.6|2053.6|2059.6|2053.6|2059.1|2053.1|4
1721808330000|2024-07-24 08:05:30|2059.5|2053.5|2062.9|2056.9|2062.9|2056.9|2059.3|2053.3|6
1721808340000|2024-07-24 08:05:40|2062.6|2056.6|2062.5|2056.5|2063|2057|2062.4|2056.4|8
1721808350000|2024-07-24 08:05:50|2062.8|2056.8|2064.1|2058.1|2064.4|2058.4|2062.8|2056.8|6
1721808360000|2024-07-24 08:06:00|2064.3|2058.3|2067.4|2061.4|2067.4|2061.4|2064.3|2058.3|8
1721808370000|2024-07-24 08:06:10|2067.3|2061.3|2067|2061|2067.3|2061.3|2067|2061|2
1721808380000|2024-07-24 08:06:20|2067.1|2061.1|2068.9|2062.9|2068.9|2062.9|2067.1|2061.1|4
1721808390000|2024-07-24 08:06:30|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1721808400000|2024-07-24 08:06:40|2069.3|2063.3|2069|2063|2069.3|2063.3|2069|2063|2
1721808410000|2024-07-24 08:06:50|2069.3|2063.3|2067.4|2061.4|2069.3|2063.3|2067.4|2061.4|7
1721808420000|2024-07-24 08:07:00|2067.1|2061.1|2066.1|2060.1|2067.1|2061.1|2066.1|2060.1|4
1721808430000|2024-07-24 08:07:10|2066|2060|2066|2060|2066|2060|2066|2060|1
1721808440000|2024-07-24 08:07:20|2065.8|2059.8|2066|2060|2066|2060|2065.8|2059.8|2
1721808460000|2024-07-24 08:07:40|2066.1|2060.1|2066.8|2060.8|2066.8|2060.8|2066.1|2060.1|3
1721808470000|2024-07-24 08:07:50|2066.5|2060.5|2066.4|2060.4|2066.5|2060.5|2066.4|2060.4|2
1721808480000|2024-07-24 08:08:00|2066.3|2060.3|2066.1|2060.1|2066.3|2060.3|2066.1|2060.1|2
1721808490000|2024-07-24 08:08:10|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1721808500000|2024-07-24 08:08:20|2066.5|2060.5|2066.1|2060.1|2066.5|2060.5|2066.1|2060.1|3
1721808510000|2024-07-24 08:08:30|2066.3|2060.3|2066.4|2060.4|2066.4|2060.4|2066.3|2060.3|2
1721808520000|2024-07-24 08:08:40|2066.5|2060.5|2066.8|2060.8|2067.1|2061.1|2066.5|2060.5|7
1721808530000|2024-07-24 08:08:50|2067|2061|2066.6|2060.6|2067|2061|2066.6|2060.6|3
1721808550000|2024-07-24 08:09:10|2066.5|2060.5|2066.3|2060.3|2066.5|2060.5|2066.3|2060.3|5
1721808560000|2024-07-24 08:09:20|2066.1|2060.1|2065.3|2059.3|2066.1|2060.1|2065.1|2059.1|6
1721808570000|2024-07-24 08:09:30|2065.5|2059.5|2065.3|2059.3|2065.5|2059.5|2065.3|2059.3|2
1721808590000|2024-07-24 08:09:50|2065.5|2059.5|2066.1|2060.1|2066.1|2060.1|2065.5|2059.5|2
1721808600000|2024-07-24 08:10:00|2066.4|2060.4|2066.6|2060.6|2066.6|2060.6|2066.4|2060.4|4
1721808610000|2024-07-24 08:10:10|2066.9|2060.9|2067.1|2061.1|2067.1|2061.1|2066.6|2060.6|4
1721808620000|2024-07-24 08:10:20|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1721808630000|2024-07-24 08:10:30|2066.8|2060.8|2066.6|2060.6|2066.8|2060.8|2066.6|2060.6|2
1721808640000|2024-07-24 08:10:40|2066.5|2060.5|2066.4|2060.4|2066.5|2060.5|2066.4|2060.4|2
1721808650000|2024-07-24 08:10:50|2066.6|2060.6|2067.4|2061.4|2067.4|2061.4|2066.6|2060.6|5
1721808660000|2024-07-24 08:11:00|2067.5|2061.5|2067.8|2061.8|2067.8|2061.8|2067.5|2061.5|3
1721808670000|2024-07-24 08:11:10|2068|2062|2068|2062|2068|2062|2068|2062|1
1721808680000|2024-07-24 08:11:20|2068.1|2062.1|2068.4|2062.4|2068.4|2062.4|2068.1|2062.1|2
1721808690000|2024-07-24 08:11:30|2068.5|2062.5|2069.1|2063.1|2069.1|2063.1|2068.3|2062.3|4
1721808710000|2024-07-24 08:11:50|2069.3|2063.3|2069|2063|2069.4|2063.4|2069|2063|4
1721808720000|2024-07-24 08:12:00|2068.9|2062.9|2066.8|2060.8|2068.9|2062.9|2066.8|2060.8|7
1721808730000|2024-07-24 08:12:10|2066.9|2060.9|2066.5|2060.5|2067.1|2061.1|2066.5|2060.5|5
1721808740000|2024-07-24 08:12:20|2066.4|2060.4|2065.5|2059.5|2066.4|2060.4|2065.5|2059.5|4
1721808750000|2024-07-24 08:12:30|2065.6|2059.6|2065.6|2059.6|2065.8|2059.8|2065.6|2059.6|3
1721808760000|2024-07-24 08:12:40|2065.5|2059.5|2065.4|2059.4|2065.5|2059.5|2065.4|2059.4|2
1721808780000|2024-07-24 08:13:00|2065.3|2059.3|2065.4|2059.4|2065.4|2059.4|2065.3|2059.3|2
1721808800000|2024-07-24 08:13:20|2065.6|2059.6|2065.4|2059.4|2065.6|2059.6|2065.4|2059.4|2
1721808810000|2024-07-24 08:13:30|2065.6|2059.6|2065.4|2059.4|2065.6|2059.6|2065.4|2059.4|2
1721808820000|2024-07-24 08:13:40|2065.3|2059.3|2065.1|2059.1|2065.3|2059.3|2065.1|2059.1|2
1721808830000|2024-07-24 08:13:50|2065|2059|2065.1|2059.1|2065.1|2059.1|2065|2059|2
1721808840000|2024-07-24 08:14:00|2064.9|2058.9|2064.4|2058.4|2064.9|2058.9|2064.4|2058.4|5
1721808850000|2024-07-24 08:14:10|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1721808860000|2024-07-24 08:14:20|2064.3|2058.3|2064.4|2058.4|2064.6|2058.6|2064.3|2058.3|3
1721808880000|2024-07-24 08:14:40|2064.6|2058.6|2064.4|2058.4|2064.6|2058.6|2064.4|2058.4|3
1721808890000|2024-07-24 08:14:50|2064.6|2058.6|2065.3|2059.3|2065.3|2059.3|2064.6|2058.6|5
1721808920000|2024-07-24 08:15:20|2065.1|2059.1|2064.8|2058.8|2065.1|2059.1|2064.8|2058.8|3
1721808930000|2024-07-24 08:15:30|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|1
1721808940000|2024-07-24 08:15:40|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1721808970000|2024-07-24 08:16:10|2064.1|2058.1|2062.1|2056.1|2064.1|2058.1|2062.1|2056.1|6
1721808980000|2024-07-24 08:16:20|2062|2056|2061.8|2055.8|2062|2056|2061.6|2055.6|4
1721808990000|2024-07-24 08:16:30|2062.1|2056.1|2061.1|2055.1|2062.1|2056.1|2061.1|2055.1|5
1721809020000|2024-07-24 08:17:00|2061|2055|2061|2055|2061|2055|2061|2055|1
1721809030000|2024-07-24 08:17:10|2060.9|2054.9|2059.9|2053.9|2060.9|2054.9|2059.9|2053.9|6
1721809050000|2024-07-24 08:17:30|2059.8|2053.8|2059.1|2053.1|2059.8|2053.8|2059.1|2053.1|4
1721809060000|2024-07-24 08:17:40|2059|2053|2059|2053|2059|2053|2058.6|2052.6|7
1721809070000|2024-07-24 08:17:50|2059.3|2053.3|2059.5|2053.5|2059.6|2053.6|2059.3|2053.3|3
1721809080000|2024-07-24 08:18:00|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1721809090000|2024-07-24 08:18:10|2059.9|2053.9|2060.3|2054.3|2060.3|2054.3|2059.9|2053.9|3
1721809100000|2024-07-24 08:18:20|2060.5|2054.5|2060.6|2054.6|2060.9|2054.9|2060.5|2054.5|5
1721809130000|2024-07-24 08:18:50|2060.5|2054.5|2060.4|2054.4|2060.5|2054.5|2060.4|2054.4|2
1721809140000|2024-07-24 08:19:00|2060.3|2054.3|2059.8|2053.8|2060.3|2054.3|2059.8|2053.8|2
1721809150000|2024-07-24 08:19:10|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1721809160000|2024-07-24 08:19:20|2059.4|2053.4|2059.5|2053.5|2059.5|2053.5|2059.4|2053.4|2
1721809190000|2024-07-24 08:19:50|2059.8|2053.8|2060.4|2054.4|2060.4|2054.4|2059.8|2053.8|4
1721809200000|2024-07-24 08:20:00|2060.1|2054.1|2060|2054|2060.1|2054.1|2060|2054|2
1721809220000|2024-07-24 08:20:20|2059.9|2053.9|2058.1|2052.1|2059.9|2053.9|2058.1|2052.1|5
1721809230000|2024-07-24 08:20:30|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1721809240000|2024-07-24 08:20:40|2058.4|2052.4|2058.3|2052.3|2058.4|2052.4|2058.3|2052.3|2
1721809280000|2024-07-24 08:21:20|2058.1|2052.1|2059.4|2053.4|2059.4|2053.4|2058|2052|6
1721809290000|2024-07-24 08:21:30|2059.5|2053.5|2059.4|2053.4|2059.5|2053.5|2059.1|2053.1|4
1721809300000|2024-07-24 08:21:40|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1721809310000|2024-07-24 08:21:50|2059.4|2053.4|2060.3|2054.3|2060.3|2054.3|2059.4|2053.4|2
1721809320000|2024-07-24 08:22:00|2060.9|2054.9|2061.4|2055.4|2061.4|2055.4|2060.9|2054.9|2
1721809340000|2024-07-24 08:22:20|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1721809350000|2024-07-24 08:22:30|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1721809370000|2024-07-24 08:22:50|2061.8|2055.8|2061|2055|2061.8|2055.8|2060.9|2054.9|4
1721809380000|2024-07-24 08:23:00|2060.8|2054.8|2060.5|2054.5|2060.8|2054.8|2060.5|2054.5|2
1721809400000|2024-07-24 08:23:20|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1721809410000|2024-07-24 08:23:30|2060.5|2054.5|2060.4|2054.4|2060.5|2054.5|2060.4|2054.4|2
1721809420000|2024-07-24 08:23:40|2060.5|2054.5|2060.3|2054.3|2060.5|2054.5|2060.3|2054.3|2
1721809440000|2024-07-24 08:24:00|2060.5|2054.5|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|4
1721809450000|2024-07-24 08:24:10|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1721809460000|2024-07-24 08:24:20|2060|2054|2059.8|2053.8|2060|2054|2059.8|2053.8|2
1721809490000|2024-07-24 08:24:50|2059.6|2053.6|2059|2053|2059.6|2053.6|2058.5|2052.5|7
1721809500000|2024-07-24 08:25:00|2059.3|2053.3|2059|2053|2059.3|2053.3|2059|2053|2
1721809570000|2024-07-24 08:26:10|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1721809580000|2024-07-24 08:26:20|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1721809600000|2024-07-24 08:26:40|2058.3|2052.3|2058.5|2052.5|2058.5|2052.5|2058.3|2052.3|2
1721809610000|2024-07-24 08:26:50|2058.3|2052.3|2058.5|2052.5|2058.5|2052.5|2058.3|2052.3|2
1721809620000|2024-07-24 08:27:00|2058.8|2052.8|2059.1|2053.1|2059.1|2053.1|2058.8|2052.8|3
1721809640000|2024-07-24 08:27:20|2059.3|2053.3|2059.1|2053.1|2059.3|2053.3|2059.1|2053.1|2
1721809670000|2024-07-24 08:27:50|2059|2053|2059|2053|2059|2053|2059|2053|1
1721809720000|2024-07-24 08:28:40|2059.3|2053.3|2059.6|2053.6|2060|2054|2059.3|2053.3|5
1721809730000|2024-07-24 08:28:50|2059.8|2053.8|2060|2054|2060|2054|2059.8|2053.8|2
1721809740000|2024-07-24 08:29:00|2060.1|2054.1|2061.5|2055.5|2061.5|2055.5|2060.1|2054.1|4
1721809750000|2024-07-24 08:29:10|2061.3|2055.3|2061|2055|2061.3|2055.3|2060.8|2054.8|3
1721809770000|2024-07-24 08:29:30|2061.3|2055.3|2061.3|2055.3|2061.8|2055.8|2061.3|2055.3|4
1721809810000|2024-07-24 08:30:10|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1721809830000|2024-07-24 08:30:30|2059.8|2053.8|2059.6|2053.6|2060|2054|2059.6|2053.6|4
1721809840000|2024-07-24 08:30:40|2059.4|2053.4|2058.6|2052.6|2059.4|2053.4|2058.6|2052.6|4
1721809850000|2024-07-24 08:30:50|2057.6|2051.6|2056.6|2050.6|2057.6|2051.6|2056.6|2050.6|6
1721809860000|2024-07-24 08:31:00|2056.9|2050.9|2057.8|2051.8|2057.8|2051.8|2056.9|2050.9|3
1721809870000|2024-07-24 08:31:10|2057.9|2051.9|2057.8|2051.8|2057.9|2051.9|2057.8|2051.8|2
1721809880000|2024-07-24 08:31:20|2057.5|2051.5|2057.1|2051.1|2057.5|2051.5|2057.1|2051.1|3
1721809890000|2024-07-24 08:31:30|2056.9|2050.9|2056.8|2050.8|2057|2051|2056.8|2050.8|4
1721809900000|2024-07-24 08:31:40|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1721809910000|2024-07-24 08:31:50|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1721809920000|2024-07-24 08:32:00|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1721809940000|2024-07-24 08:32:20|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1721809950000|2024-07-24 08:32:30|2056.9|2050.9|2056.8|2050.8|2056.9|2050.9|2056.8|2050.8|2
1721809960000|2024-07-24 08:32:40|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1721809980000|2024-07-24 08:33:00|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1721809990000|2024-07-24 08:33:10|2056.6|2050.6|2056.1|2050.1|2056.6|2050.6|2056.1|2050.1|3
1721810010000|2024-07-24 08:33:30|2055.9|2049.9|2055.8|2049.8|2055.9|2049.9|2055.8|2049.8|2
1721810020000|2024-07-24 08:33:40|2055.6|2049.6|2055.4|2049.4|2055.6|2049.6|2055.4|2049.4|2
1721810030000|2024-07-24 08:33:50|2055.3|2049.3|2055.6|2049.6|2055.6|2049.6|2055.3|2049.3|3
1721810050000|2024-07-24 08:34:10|2055.5|2049.5|2055.3|2049.3|2055.5|2049.5|2055.3|2049.3|2
1721810060000|2024-07-24 08:34:20|2055.6|2049.6|2055.5|2049.5|2055.6|2049.6|2055.5|2049.5|2
1721810070000|2024-07-24 08:34:30|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1721810090000|2024-07-24 08:34:50|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1721810100000|2024-07-24 08:35:00|2055.4|2049.4|2055|2049|2055.4|2049.4|2054.8|2048.8|5
1721810110000|2024-07-24 08:35:10|2054.9|2048.9|2054.9|2048.9|2055|2049|2054.9|2048.9|3
1721810120000|2024-07-24 08:35:20|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1721810140000|2024-07-24 08:35:40|2054.9|2048.9|2055.3|2049.3|2055.3|2049.3|2054.9|2048.9|2
1721810160000|2024-07-24 08:36:00|2055|2049|2055.1|2049.1|2055.1|2049.1|2054.9|2048.9|3
1721810170000|2024-07-24 08:36:10|2055|2049|2054.9|2048.9|2055|2049|2054.9|2048.9|2
1721810180000|2024-07-24 08:36:20|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1721810200000|2024-07-24 08:36:40|2054.9|2048.9|2055.1|2049.1|2055.1|2049.1|2054.9|2048.9|4
1721810220000|2024-07-24 08:37:00|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1721810230000|2024-07-24 08:37:10|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1721810240000|2024-07-24 08:37:20|2055|2049|2055|2049|2055|2049|2055|2049|1
1721810250000|2024-07-24 08:37:30|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1721810260000|2024-07-24 08:37:40|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1721810280000|2024-07-24 08:38:00|2055.4|2049.4|2055.3|2049.3|2055.4|2049.4|2055.3|2049.3|2
1721810290000|2024-07-24 08:38:10|2055.8|2049.8|2055.9|2049.9|2055.9|2049.9|2055.8|2049.8|2
1721810300000|2024-07-24 08:38:20|2056.1|2050.1|2056.3|2050.3|2056.6|2050.6|2056.1|2050.1|6
1721810310000|2024-07-24 08:38:30|2056|2050|2055.8|2049.8|2056|2050|2055.8|2049.8|2
1721810320000|2024-07-24 08:38:40|2055.5|2049.5|2055.4|2049.4|2055.5|2049.5|2055.3|2049.3|3
1721810330000|2024-07-24 08:38:50|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1721810350000|2024-07-24 08:39:10|2055.3|2049.3|2054.8|2048.8|2055.3|2049.3|2054.8|2048.8|3
1721810360000|2024-07-24 08:39:20|2054.9|2048.9|2055|2049|2055.3|2049.3|2054.9|2048.9|4
1721810370000|2024-07-24 08:39:30|2054.9|2048.9|2055|2049|2055|2049|2054.8|2048.8|3
1721810380000|2024-07-24 08:39:40|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1721810400000|2024-07-24 08:40:00|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.4|2048.4|3
1721810410000|2024-07-24 08:40:10|2054.4|2048.4|2055.6|2049.6|2055.6|2049.6|2054.4|2048.4|4
1721810420000|2024-07-24 08:40:20|2055.9|2049.9|2055.6|2049.6|2055.9|2049.9|2055.6|2049.6|2
1721810450000|2024-07-24 08:40:50|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1721810460000|2024-07-24 08:41:00|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1721810510000|2024-07-24 08:41:50|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055|2049|3
1721810520000|2024-07-24 08:42:00|2055|2049|2054.1|2048.1|2055|2049|2054.1|2048.1|3
1721810610000|2024-07-24 08:43:30|2053.9|2047.9|2054.1|2048.1|2054.1|2048.1|2053.9|2047.9|3
1721810620000|2024-07-24 08:43:40|2054|2048|2054.6|2048.6|2054.6|2048.6|2053.8|2047.8|5
1721810630000|2024-07-24 08:43:50|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1721810650000|2024-07-24 08:44:10|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1721810680000|2024-07-24 08:44:40|2054.4|2048.4|2054.9|2048.9|2054.9|2048.9|2054.4|2048.4|2
1721810690000|2024-07-24 08:44:50|2055|2049|2055|2049|2055|2049|2055|2049|1
1721810700000|2024-07-24 08:45:00|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1721810710000|2024-07-24 08:45:10|2055|2049|2054.8|2048.8|2055|2049|2054.8|2048.8|2
1721810730000|2024-07-24 08:45:30|2054.5|2048.5|2054.3|2048.3|2054.5|2048.5|2054.3|2048.3|2
1721810790000|2024-07-24 08:46:30|2054.1|2048.1|2053.8|2047.8|2054.1|2048.1|2053.8|2047.8|2
1721810810000|2024-07-24 08:46:50|2053.6|2047.6|2053.5|2047.5|2053.6|2047.6|2053.5|2047.5|2
1721810820000|2024-07-24 08:47:00|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1721810830000|2024-07-24 08:47:10|2053.5|2047.5|2053.4|2047.4|2053.5|2047.5|2053.3|2047.3|3
1721810840000|2024-07-24 08:47:20|2053.3|2047.3|2053.9|2047.9|2053.9|2047.9|2053.3|2047.3|3
1721810850000|2024-07-24 08:47:30|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2053.9|2047.9|3
1721810860000|2024-07-24 08:47:40|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1721810870000|2024-07-24 08:47:50|2053.8|2047.8|2054.4|2048.4|2054.4|2048.4|2053.8|2047.8|3
1721810880000|2024-07-24 08:48:00|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1721810890000|2024-07-24 08:48:10|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1721810900000|2024-07-24 08:48:20|2053.9|2047.9|2053.8|2047.8|2053.9|2047.9|2053.8|2047.8|2
1721810930000|2024-07-24 08:48:50|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1721810940000|2024-07-24 08:49:00|2053.4|2047.4|2053.9|2047.9|2053.9|2047.9|2053.3|2047.3|3
1721810980000|2024-07-24 08:49:40|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1721810990000|2024-07-24 08:49:50|2053.6|2047.6|2053.6|2047.6|2053.9|2047.9|2053.6|2047.6|3
1721811000000|2024-07-24 08:50:00|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1721811010000|2024-07-24 08:50:10|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1721811020000|2024-07-24 08:50:20|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1721811040000|2024-07-24 08:50:40|2053.4|2047.4|2053.9|2047.9|2053.9|2047.9|2053.4|2047.4|2
1721811060000|2024-07-24 08:51:00|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1721811070000|2024-07-24 08:51:10|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1721811080000|2024-07-24 08:51:20|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1721811090000|2024-07-24 08:51:30|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1721811170000|2024-07-24 08:52:50|2053.4|2047.4|2053.9|2047.9|2053.9|2047.9|2053.4|2047.4|2
1721811180000|2024-07-24 08:53:00|2054.1|2048.1|2054.4|2048.4|2054.4|2048.4|2054.1|2048.1|3
1721811240000|2024-07-24 08:54:00|2054.5|2048.5|2054.4|2048.4|2054.5|2048.5|2054.4|2048.4|2
1721811250000|2024-07-24 08:54:10|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1721811270000|2024-07-24 08:54:30|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1721811290000|2024-07-24 08:54:50|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1721811310000|2024-07-24 08:55:10|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1721811320000|2024-07-24 08:55:20|2054.3|2048.3|2053.8|2047.8|2054.3|2048.3|2053.8|2047.8|3
1721811330000|2024-07-24 08:55:30|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1721811340000|2024-07-24 08:55:40|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1721811370000|2024-07-24 08:56:10|2053.5|2047.5|2053.3|2047.3|2053.5|2047.5|2053.3|2047.3|2
1721811390000|2024-07-24 08:56:30|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1721811510000|2024-07-24 08:58:30|2052.9|2046.9|2052.6|2046.6|2052.9|2046.9|2052.6|2046.6|3
1721811520000|2024-07-24 08:58:40|2052.5|2046.5|2052.8|2046.8|2052.8|2046.8|2052.3|2046.3|4
1721811530000|2024-07-24 08:58:50|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1721811570000|2024-07-24 08:59:30|2052.8|2046.8|2052.6|2046.6|2052.8|2046.8|2052.6|2046.6|2
1721811590000|2024-07-24 08:59:50|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.3|2046.3|3
1721811600000|2024-07-24 09:00:00|2052.6|2046.6|2052.6|2046.6|2052.8|2046.8|2052.4|2046.4|5
1721811610000|2024-07-24 09:00:10|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1721811620000|2024-07-24 09:00:20|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1721811630000|2024-07-24 09:00:30|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1721811640000|2024-07-24 09:00:40|2052.1|2046.1|2051.8|2045.8|2052.1|2046.1|2051.8|2045.8|2
1721811650000|2024-07-24 09:00:50|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1721811690000|2024-07-24 09:01:30|2051.5|2045.5|2051.3|2045.3|2051.5|2045.5|2051.3|2045.3|2
1721811710000|2024-07-24 09:01:50|2051|2045|2050.9|2044.9|2051|2045|2050.8|2044.8|3
1721811720000|2024-07-24 09:02:00|2051.1|2045.1|2051.8|2045.8|2051.8|2045.8|2051.1|2045.1|4
1721811730000|2024-07-24 09:02:10|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1721811740000|2024-07-24 09:02:20|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1721811750000|2024-07-24 09:02:30|2051.1|2045.1|2051.3|2045.3|2051.3|2045.3|2051.1|2045.1|2
1721811770000|2024-07-24 09:02:50|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1721811800000|2024-07-24 09:03:20|2051.3|2045.3|2051|2045|2051.3|2045.3|2051|2045|2
1721811820000|2024-07-24 09:03:40|2050.9|2044.9|2051.3|2045.3|2051.3|2045.3|2050.9|2044.9|2
1721811840000|2024-07-24 09:04:00|2051.5|2045.5|2052.3|2046.3|2052.3|2046.3|2051.5|2045.5|5
1721811850000|2024-07-24 09:04:10|2052|2046|2052.1|2046.1|2052.3|2046.3|2052|2046|4
1721811860000|2024-07-24 09:04:20|2052.3|2046.3|2052.5|2046.5|2052.5|2046.5|2052.1|2046.1|4
1721811880000|2024-07-24 09:04:40|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1721811890000|2024-07-24 09:04:50|2052|2046|2052.3|2046.3|2052.3|2046.3|2052|2046|4
1721811900000|2024-07-24 09:05:00|2052|2046|2052|2046|2052|2046|2052|2046|1
1721811910000|2024-07-24 09:05:10|2051.9|2045.9|2051.6|2045.6|2051.9|2045.9|2051.5|2045.5|5
1721811920000|2024-07-24 09:05:20|2051.5|2045.5|2051.4|2045.4|2051.5|2045.5|2051.4|2045.4|2
1721811930000|2024-07-24 09:05:30|2051.5|2045.5|2051.8|2045.8|2051.8|2045.8|2051.5|2045.5|2
1721811940000|2024-07-24 09:05:40|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1721811980000|2024-07-24 09:06:20|2051.3|2045.3|2051.6|2045.6|2051.6|2045.6|2051.3|2045.3|2
1721811990000|2024-07-24 09:06:30|2051.4|2045.4|2051.6|2045.6|2051.6|2045.6|2051.4|2045.4|2
1721812010000|2024-07-24 09:06:50|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1721812020000|2024-07-24 09:07:00|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1721812040000|2024-07-24 09:07:20|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1721812050000|2024-07-24 09:07:30|2051.3|2045.3|2051.1|2045.1|2051.3|2045.3|2051.1|2045.1|2
1721812070000|2024-07-24 09:07:50|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1721812080000|2024-07-24 09:08:00|2051.5|2045.5|2051.4|2045.4|2051.5|2045.5|2051.4|2045.4|2
1721812120000|2024-07-24 09:08:40|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1721812130000|2024-07-24 09:08:50|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.4|2045.4|3
1721812140000|2024-07-24 09:09:00|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1721812160000|2024-07-24 09:09:20|2051.5|2045.5|2051.6|2045.6|2051.6|2045.6|2051.5|2045.5|2
1721812190000|2024-07-24 09:09:50|2051.5|2045.5|2052|2046|2052|2046|2051.5|2045.5|3
1721812200000|2024-07-24 09:10:00|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1721812220000|2024-07-24 09:10:20|2052.1|2046.1|2052.5|2046.5|2052.5|2046.5|2052.1|2046.1|4
1721812230000|2024-07-24 09:10:30|2052.8|2046.8|2052.3|2046.3|2052.8|2046.8|2052.3|2046.3|2
1721812240000|2024-07-24 09:10:40|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1721812250000|2024-07-24 09:10:50|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1721812270000|2024-07-24 09:11:10|2052.8|2046.8|2052.6|2046.6|2052.8|2046.8|2052.3|2046.3|5
1721812280000|2024-07-24 09:11:20|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1721812290000|2024-07-24 09:11:30|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1721812320000|2024-07-24 09:12:00|2052.5|2046.5|2052.4|2046.4|2052.5|2046.5|2052.4|2046.4|2
1721812330000|2024-07-24 09:12:10|2052.3|2046.3|2052|2046|2052.3|2046.3|2052|2046|3
1721812380000|2024-07-24 09:13:00|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1721812390000|2024-07-24 09:13:10|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1721812420000|2024-07-24 09:13:40|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1721812430000|2024-07-24 09:13:50|2051.4|2045.4|2051.3|2045.3|2051.4|2045.4|2051.3|2045.3|2
1721812440000|2024-07-24 09:14:00|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1721812490000|2024-07-24 09:14:50|2051.3|2045.3|2052|2046|2052|2046|2051.3|2045.3|3
1721812500000|2024-07-24 09:15:00|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1721812510000|2024-07-24 09:15:10|2052|2046|2052|2046|2052|2046|2052|2046|1
1721812600000|2024-07-24 09:16:40|2051.9|2045.9|2051.8|2045.8|2051.9|2045.9|2051.8|2045.8|2
1721812660000|2024-07-24 09:17:40|2051.5|2045.5|2051.3|2045.3|2051.5|2045.5|2051.3|2045.3|4
1721812670000|2024-07-24 09:17:50|2051.8|2045.8|2052.3|2046.3|2052.3|2046.3|2051.8|2045.8|6
1721812680000|2024-07-24 09:18:00|2052|2046|2051.9|2045.9|2052|2046|2051.9|2045.9|2
1721812700000|2024-07-24 09:18:20|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1721812710000|2024-07-24 09:18:30|2051.9|2045.9|2052.5|2046.5|2052.5|2046.5|2051.9|2045.9|2
1721812730000|2024-07-24 09:18:50|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1721812740000|2024-07-24 09:19:00|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1721812780000|2024-07-24 09:19:40|2052.4|2046.4|2052.6|2046.6|2052.6|2046.6|2052.4|2046.4|2
1721812790000|2024-07-24 09:19:50|2052.8|2046.8|2052.9|2046.9|2053|2047|2052.8|2046.8|3
1721812800000|2024-07-24 09:20:00|2053|2047|2052.9|2046.9|2053|2047|2052.9|2046.9|2
1721812830000|2024-07-24 09:20:30|2053|2047|2053.6|2047.6|2053.6|2047.6|2053|2047|3
1721812840000|2024-07-24 09:20:40|2053.8|2047.8|2053.3|2047.3|2053.8|2047.8|2053.3|2047.3|2
1721812860000|2024-07-24 09:21:00|2053|2047|2053|2047|2053|2047|2053|2047|1
1721812870000|2024-07-24 09:21:10|2052.8|2046.8|2052.6|2046.6|2052.8|2046.8|2052.6|2046.6|2
1721812890000|2024-07-24 09:21:30|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1721812940000|2024-07-24 09:22:20|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1721813010000|2024-07-24 09:23:30|2052.4|2046.4|2052.3|2046.3|2052.4|2046.4|2052.3|2046.3|2
1721813060000|2024-07-24 09:24:20|2052.4|2046.4|2052.9|2046.9|2052.9|2046.9|2052.4|2046.4|2
1721813070000|2024-07-24 09:24:30|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1721813090000|2024-07-24 09:24:50|2053|2047|2053|2047|2053|2047|2053|2047|1
1721813100000|2024-07-24 09:25:00|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1721813140000|2024-07-24 09:25:40|2053|2047|2053|2047|2053|2047|2053|2047|1
1721813170000|2024-07-24 09:26:10|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1721813270000|2024-07-24 09:27:50|2052.8|2046.8|2052.5|2046.5|2052.8|2046.8|2052.5|2046.5|2
1721813280000|2024-07-24 09:28:00|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1721813350000|2024-07-24 09:29:10|2052|2046|2052|2046|2052|2046|2052|2046|1
1721813390000|2024-07-24 09:29:50|2051.8|2045.8|2051.9|2045.9|2051.9|2045.9|2051.8|2045.8|2
1721813410000|2024-07-24 09:30:10|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1721813420000|2024-07-24 09:30:20|2052|2046|2052|2046|2052|2046|2052|2046|1
1721813450000|2024-07-24 09:30:50|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1721813460000|2024-07-24 09:31:00|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1721813490000|2024-07-24 09:31:30|2052|2046|2052.9|2046.9|2052.9|2046.9|2052|2046|2
1721813500000|2024-07-24 09:31:40|2052.6|2046.6|2052.5|2046.5|2052.6|2046.6|2052.5|2046.5|2
1721813540000|2024-07-24 09:32:20|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1721813550000|2024-07-24 09:32:30|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1721813580000|2024-07-24 09:33:00|2052.1|2046.1|2052|2046|2052.1|2046.1|2052|2046|2
1721813590000|2024-07-24 09:33:10|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1721813640000|2024-07-24 09:34:00|2051.9|2045.9|2052.5|2046.5|2052.5|2046.5|2051.9|2045.9|3
1721813650000|2024-07-24 09:34:10|2052.4|2046.4|2051.8|2045.8|2052.4|2046.4|2051.8|2045.8|3
1721813670000|2024-07-24 09:34:30|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1721813690000|2024-07-24 09:34:50|2051.8|2045.8|2051.9|2045.9|2051.9|2045.9|2051.8|2045.8|2
1721813700000|2024-07-24 09:35:00|2052|2046|2051.9|2045.9|2052|2046|2051.9|2045.9|2
1721813710000|2024-07-24 09:35:10|2052.1|2046.1|2051.9|2045.9|2052.1|2046.1|2051.9|2045.9|2
1721813860000|2024-07-24 09:37:40|2052.1|2046.1|2052|2046|2052.1|2046.1|2052|2046|2
1721813870000|2024-07-24 09:37:50|2052.1|2046.1|2051.9|2045.9|2052.1|2046.1|2051.9|2045.9|2
1721813880000|2024-07-24 09:38:00|2052.1|2046.1|2051.9|2045.9|2052.1|2046.1|2051.9|2045.9|2
1721813930000|2024-07-24 09:38:50|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1721813990000|2024-07-24 09:39:50|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1721814000000|2024-07-24 09:40:00|2052.1|2046.1|2051.9|2045.9|2052.1|2046.1|2051.9|2045.9|2
1721814020000|2024-07-24 09:40:20|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1721814180000|2024-07-24 09:43:00|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1721814190000|2024-07-24 09:43:10|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1721814230000|2024-07-24 09:43:50|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1721814260000|2024-07-24 09:44:20|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1721814270000|2024-07-24 09:44:30|2052.8|2046.8|2053.5|2047.5|2053.5|2047.5|2052.8|2046.8|5
1721814280000|2024-07-24 09:44:40|2053.8|2047.8|2053.5|2047.5|2053.9|2047.9|2053.5|2047.5|4
1721814290000|2024-07-24 09:44:50|2053.6|2047.6|2054|2048|2054|2048|2053.6|2047.6|4
1721814300000|2024-07-24 09:45:00|2054.1|2048.1|2054.5|2048.5|2054.5|2048.5|2054.1|2048.1|5
1721814310000|2024-07-24 09:45:10|2054.6|2048.6|2054.4|2048.4|2054.8|2048.8|2054.4|2048.4|3
1721814340000|2024-07-24 09:45:40|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1721814370000|2024-07-24 09:46:10|2055|2049|2055.1|2049.1|2055.1|2049.1|2055|2049|2
1721814420000|2024-07-24 09:47:00|2055|2049|2055|2049|2055|2049|2055|2049|1
1721814440000|2024-07-24 09:47:20|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1721814480000|2024-07-24 09:48:00|2055.4|2049.4|2056.9|2050.9|2056.9|2050.9|2055.4|2049.4|7
1721814490000|2024-07-24 09:48:10|2057.3|2051.3|2057.4|2051.4|2057.4|2051.4|2057.3|2051.3|2
1721814500000|2024-07-24 09:48:20|2057.5|2051.5|2058.3|2052.3|2058.3|2052.3|2057.5|2051.5|4
1721814510000|2024-07-24 09:48:30|2058.4|2052.4|2059.1|2053.1|2059.1|2053.1|2058.4|2052.4|5
1721814550000|2024-07-24 09:49:10|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1721814560000|2024-07-24 09:49:20|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1721814570000|2024-07-24 09:49:30|2059.3|2053.3|2058.8|2052.8|2059.3|2053.3|2058.8|2052.8|3
1721814580000|2024-07-24 09:49:40|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1721814590000|2024-07-24 09:49:50|2058.3|2052.3|2058.4|2052.4|2058.4|2052.4|2058.3|2052.3|2
1721814600000|2024-07-24 09:50:00|2058.3|2052.3|2058.1|2052.1|2058.3|2052.3|2058.1|2052.1|2
1721814630000|2024-07-24 09:50:30|2057.9|2051.9|2058.1|2052.1|2058.1|2052.1|2057.9|2051.9|2
1721814640000|2024-07-24 09:50:40|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1721814650000|2024-07-24 09:50:50|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1721814680000|2024-07-24 09:51:20|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1721814690000|2024-07-24 09:51:30|2058.6|2052.6|2058.9|2052.9|2058.9|2052.9|2058.6|2052.6|2
1721814700000|2024-07-24 09:51:40|2059.5|2053.5|2058.9|2052.9|2059.5|2053.5|2058.9|2052.9|2
1721814710000|2024-07-24 09:51:50|2059.3|2053.3|2058.8|2052.8|2059.3|2053.3|2058.8|2052.8|3
1721814770000|2024-07-24 09:52:50|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1721814790000|2024-07-24 09:53:10|2058.8|2052.8|2058.8|2052.8|2058.9|2052.9|2058.1|2052.1|6
1721814840000|2024-07-24 09:54:00|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1721814880000|2024-07-24 09:54:40|2059.1|2053.1|2058.9|2052.9|2059.1|2053.1|2058.8|2052.8|4
1721814890000|2024-07-24 09:54:50|2059.1|2053.1|2058.9|2052.9|2059.1|2053.1|2058.9|2052.9|2
1721814950000|2024-07-24 09:55:50|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1721814970000|2024-07-24 09:56:10|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1721814980000|2024-07-24 09:56:20|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1721815090000|2024-07-24 09:58:10|2058.5|2052.5|2057.9|2051.9|2058.5|2052.5|2057.9|2051.9|4
1721815110000|2024-07-24 09:58:30|2058|2052|2058|2052|2058|2052|2058|2052|1
1721815130000|2024-07-24 09:58:50|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1721815140000|2024-07-24 09:59:00|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1721815190000|2024-07-24 09:59:50|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1721815210000|2024-07-24 10:00:10|2057.9|2051.9|2057.8|2051.8|2057.9|2051.9|2057.8|2051.8|2
1721815220000|2024-07-24 10:00:20|2057.4|2051.4|2056.6|2050.6|2057.4|2051.4|2056.6|2050.6|2
1721815230000|2024-07-24 10:00:30|2056.4|2050.4|2056.1|2050.1|2056.4|2050.4|2056.1|2050.1|3
1721815250000|2024-07-24 10:00:50|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1721815260000|2024-07-24 10:01:00|2056.1|2050.1|2056.3|2050.3|2056.3|2050.3|2055.5|2049.5|5
1721815270000|2024-07-24 10:01:10|2056|2050|2056|2050|2056|2050|2056|2050|1
1721815280000|2024-07-24 10:01:20|2056.3|2050.3|2055.8|2049.8|2056.3|2050.3|2055.8|2049.8|3
1721815290000|2024-07-24 10:01:30|2055.6|2049.6|2055.4|2049.4|2055.6|2049.6|2055.4|2049.4|2
1721815330000|2024-07-24 10:02:10|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1721815360000|2024-07-24 10:02:40|2055.4|2049.4|2055.9|2049.9|2055.9|2049.9|2055.4|2049.4|2
1721815380000|2024-07-24 10:03:00|2055.8|2049.8|2054.6|2048.6|2055.8|2049.8|2054.6|2048.6|4
1721815390000|2024-07-24 10:03:10|2054.8|2048.8|2055.5|2049.5|2055.5|2049.5|2054.8|2048.8|2
1721815400000|2024-07-24 10:03:20|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1721815410000|2024-07-24 10:03:30|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1721815430000|2024-07-24 10:03:50|2056.3|2050.3|2055.8|2049.8|2056.3|2050.3|2055.8|2049.8|2
1721815440000|2024-07-24 10:04:00|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1721815490000|2024-07-24 10:04:50|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1721815500000|2024-07-24 10:05:00|2055.1|2049.1|2055.3|2049.3|2055.3|2049.3|2055.1|2049.1|2
1721815530000|2024-07-24 10:05:30|2055.4|2049.4|2055.8|2049.8|2055.8|2049.8|2055.4|2049.4|2
1721815560000|2024-07-24 10:06:00|2055.6|2049.6|2054.9|2048.9|2055.6|2049.6|2054.9|2048.9|3
1721815580000|2024-07-24 10:06:20|2054.8|2048.8|2055.5|2049.5|2055.5|2049.5|2054.8|2048.8|3
1721815590000|2024-07-24 10:06:30|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1721815600000|2024-07-24 10:06:40|2055.8|2049.8|2056.3|2050.3|2056.3|2050.3|2055.8|2049.8|3
1721815630000|2024-07-24 10:07:10|2056.4|2050.4|2056.5|2050.5|2056.5|2050.5|2056.4|2050.4|2
1721815640000|2024-07-24 10:07:20|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1721815660000|2024-07-24 10:07:40|2057|2051|2057|2051|2057|2051|2057|2051|1
1721815670000|2024-07-24 10:07:50|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1721815710000|2024-07-24 10:08:30|2057|2051|2057|2051|2057|2051|2057|2051|1
1721815720000|2024-07-24 10:08:40|2057.3|2051.3|2057|2051|2057.3|2051.3|2057|2051|2
1721815740000|2024-07-24 10:09:00|2056.9|2050.9|2057|2051|2057|2051|2056.9|2050.9|2
1721815790000|2024-07-24 10:09:50|2056.9|2050.9|2057|2051|2057|2051|2056.9|2050.9|2
1721815800000|2024-07-24 10:10:00|2056.9|2050.9|2055.6|2049.6|2056.9|2050.9|2055.6|2049.6|4
1721815810000|2024-07-24 10:10:10|2055.9|2049.9|2056|2050|2056|2050|2055.9|2049.9|2
1721815830000|2024-07-24 10:10:30|2055.9|2049.9|2055.6|2049.6|2055.9|2049.9|2055.6|2049.6|2
1721815840000|2024-07-24 10:10:40|2055.9|2049.9|2056|2050|2056|2050|2055.9|2049.9|2
1721815850000|2024-07-24 10:10:50|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1721815860000|2024-07-24 10:11:00|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1721815870000|2024-07-24 10:11:10|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1721815890000|2024-07-24 10:11:30|2055.4|2049.4|2054.9|2048.9|2055.4|2049.4|2054.3|2048.3|5
1721815900000|2024-07-24 10:11:40|2054.6|2048.6|2054.5|2048.5|2054.6|2048.6|2054.5|2048.5|2
1721815920000|2024-07-24 10:12:00|2054.4|2048.4|2053.9|2047.9|2054.4|2048.4|2053.9|2047.9|4
1721815930000|2024-07-24 10:12:10|2053.8|2047.8|2053.6|2047.6|2053.8|2047.8|2053.6|2047.6|2
1721815940000|2024-07-24 10:12:20|2054|2048|2054|2048|2054|2048|2054|2048|1
1721815950000|2024-07-24 10:12:30|2054.3|2048.3|2054.5|2048.5|2054.5|2048.5|2054.3|2048.3|3
1721815990000|2024-07-24 10:13:10|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1721816000000|2024-07-24 10:13:20|2054.3|2048.3|2054.1|2048.1|2054.3|2048.3|2054.1|2048.1|2
1721816010000|2024-07-24 10:13:30|2053.8|2047.8|2053.3|2047.3|2053.8|2047.8|2053.3|2047.3|3
1721816030000|2024-07-24 10:13:50|2053|2047|2053|2047|2053|2047|2053|2047|1
1721816040000|2024-07-24 10:14:00|2053.3|2047.3|2053.6|2047.6|2053.6|2047.6|2053.3|2047.3|2
1721816050000|2024-07-24 10:14:10|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1721816060000|2024-07-24 10:14:20|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1721816070000|2024-07-24 10:14:30|2053.9|2047.9|2053.9|2047.9|2054|2048|2053.9|2047.9|3
1721816080000|2024-07-24 10:14:40|2053.6|2047.6|2054|2048|2054|2048|2053.6|2047.6|3
1721816090000|2024-07-24 10:14:50|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1721816100000|2024-07-24 10:15:00|2053.9|2047.9|2054.1|2048.1|2054.1|2048.1|2053.9|2047.9|2
1721816110000|2024-07-24 10:15:10|2054.4|2048.4|2054.4|2048.4|2054.5|2048.5|2054.4|2048.4|3
1721816120000|2024-07-24 10:15:20|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1721816130000|2024-07-24 10:15:30|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.6|2048.6|3
1721816140000|2024-07-24 10:15:40|2054.6|2048.6|2055.6|2049.6|2055.6|2049.6|2054.6|2048.6|3
1721816150000|2024-07-24 10:15:50|2055.5|2049.5|2055.6|2049.6|2055.6|2049.6|2055.5|2049.5|2
1721816170000|2024-07-24 10:16:10|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1721816180000|2024-07-24 10:16:20|2055.4|2049.4|2055.5|2049.5|2055.5|2049.5|2055.4|2049.4|2
1721816190000|2024-07-24 10:16:30|2055.4|2049.4|2054.9|2048.9|2055.4|2049.4|2054.9|2048.9|3
1721816200000|2024-07-24 10:16:40|2054.6|2048.6|2054.9|2048.9|2054.9|2048.9|2054.6|2048.6|2
1721816210000|2024-07-24 10:16:50|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1721816220000|2024-07-24 10:17:00|2054.8|2048.8|2056|2050|2056|2050|2054.8|2048.8|4
1721816230000|2024-07-24 10:17:10|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1721816240000|2024-07-24 10:17:20|2056|2050|2057.3|2051.3|2057.8|2051.8|2056|2050|6
1721816270000|2024-07-24 10:17:50|2057|2051|2057|2051|2057|2051|2057|2051|1
1721816280000|2024-07-24 10:18:00|2056.8|2050.8|2056.3|2050.3|2056.8|2050.8|2056.3|2050.3|4
1721816300000|2024-07-24 10:18:20|2056|2050|2055.8|2049.8|2056|2050|2055.8|2049.8|3
1721816310000|2024-07-24 10:18:30|2055.9|2049.9|2056.6|2050.6|2056.6|2050.6|2055.9|2049.9|3
1721816360000|2024-07-24 10:19:20|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1721816390000|2024-07-24 10:19:50|2056.9|2050.9|2057|2051|2057|2051|2056.9|2050.9|2
1721816410000|2024-07-24 10:20:10|2057.3|2051.3|2057.5|2051.5|2057.5|2051.5|2057.3|2051.3|2
1721816420000|2024-07-24 10:20:20|2057.8|2051.8|2058|2052|2058.4|2052.4|2057.8|2051.8|5
1721816470000|2024-07-24 10:21:10|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1721816480000|2024-07-24 10:21:20|2057.8|2051.8|2057.5|2051.5|2057.8|2051.8|2057.5|2051.5|2
1721816490000|2024-07-24 10:21:30|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1721816500000|2024-07-24 10:21:40|2057.3|2051.3|2057.5|2051.5|2057.5|2051.5|2057.3|2051.3|2
1721816520000|2024-07-24 10:22:00|2057.6|2051.6|2058.3|2052.3|2058.3|2052.3|2057.6|2051.6|3
1721816550000|2024-07-24 10:22:30|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1721816580000|2024-07-24 10:23:00|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1721816600000|2024-07-24 10:23:20|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1721816610000|2024-07-24 10:23:30|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1721816630000|2024-07-24 10:23:50|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1721816650000|2024-07-24 10:24:10|2058|2052|2058|2052|2058|2052|2058|2052|1
1721816660000|2024-07-24 10:24:20|2058.1|2052.1|2058|2052|2058.1|2052.1|2058|2052|2
1721816670000|2024-07-24 10:24:30|2057.8|2051.8|2057.6|2051.6|2057.8|2051.8|2057.6|2051.6|2
1721816690000|2024-07-24 10:24:50|2057.8|2051.8|2058.5|2052.5|2058.5|2052.5|2057.8|2051.8|3
1721816700000|2024-07-24 10:25:00|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1721816710000|2024-07-24 10:25:10|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1721816760000|2024-07-24 10:26:00|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1721816770000|2024-07-24 10:26:10|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1721816790000|2024-07-24 10:26:30|2059|2053|2058.9|2052.9|2059|2053|2058.9|2052.9|2
1721816820000|2024-07-24 10:27:00|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1721816830000|2024-07-24 10:27:10|2058.9|2052.9|2059.5|2053.5|2059.5|2053.5|2058.9|2052.9|2
1721816860000|2024-07-24 10:27:40|2059.4|2053.4|2059.6|2053.6|2059.6|2053.6|2059.4|2053.4|2
1721816880000|2024-07-24 10:28:00|2059.4|2053.4|2059.5|2053.5|2059.5|2053.5|2059.4|2053.4|2
1721816890000|2024-07-24 10:28:10|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1721816900000|2024-07-24 10:28:20|2059.3|2053.3|2059.9|2053.9|2059.9|2053.9|2059.3|2053.3|2
1721816920000|2024-07-24 10:28:40|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1721816940000|2024-07-24 10:29:00|2059.5|2053.5|2059.3|2053.3|2059.5|2053.5|2059.3|2053.3|2
1721816960000|2024-07-24 10:29:20|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1721816990000|2024-07-24 10:29:50|2059.3|2053.3|2061.5|2055.5|2061.5|2055.5|2059.3|2053.3|3
1721817000000|2024-07-24 10:30:00|2061.8|2055.8|2062.1|2056.1|2062.3|2056.3|2061.8|2055.8|3
1721817010000|2024-07-24 10:30:10|2062.4|2056.4|2060.9|2054.9|2062.4|2056.4|2060.9|2054.9|5
1721817030000|2024-07-24 10:30:30|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1721817040000|2024-07-24 10:30:40|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1721817090000|2024-07-24 10:31:30|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1721817100000|2024-07-24 10:31:40|2060.1|2054.1|2059.4|2053.4|2060.1|2054.1|2059.3|2053.3|5
1721817110000|2024-07-24 10:31:50|2059.6|2053.6|2060.4|2054.4|2060.4|2054.4|2059.6|2053.6|3
1721817120000|2024-07-24 10:32:00|2060.3|2054.3|2061|2055|2061|2055|2060.3|2054.3|3
1721817130000|2024-07-24 10:32:10|2061.1|2055.1|2061.3|2055.3|2061.3|2055.3|2061.1|2055.1|2
1721817180000|2024-07-24 10:33:00|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1721817210000|2024-07-24 10:33:30|2061|2055|2061|2055|2061|2055|2061|2055|1
1721817220000|2024-07-24 10:33:40|2061.3|2055.3|2061.4|2055.4|2061.4|2055.4|2061.3|2055.3|2
1721817230000|2024-07-24 10:33:50|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1721817240000|2024-07-24 10:34:00|2061.1|2055.1|2060.3|2054.3|2061.1|2055.1|2060.3|2054.3|5
1721817250000|2024-07-24 10:34:10|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1721817270000|2024-07-24 10:34:30|2060.3|2054.3|2060.6|2054.6|2060.6|2054.6|2060.3|2054.3|2
1721817280000|2024-07-24 10:34:40|2060.8|2054.8|2060.9|2054.9|2061.1|2055.1|2060.8|2054.8|4
1721817290000|2024-07-24 10:34:50|2061.1|2055.1|2061.3|2055.3|2061.3|2055.3|2061.1|2055.1|2
1721817340000|2024-07-24 10:35:40|2061|2055|2061|2055|2061|2055|2061|2055|1
1721817360000|2024-07-24 10:36:00|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1721817390000|2024-07-24 10:36:30|2060.9|2054.9|2061|2055|2061|2055|2060.9|2054.9|2
1721817400000|2024-07-24 10:36:40|2060.9|2054.9|2060.8|2054.8|2060.9|2054.9|2060.8|2054.8|2
1721817420000|2024-07-24 10:37:00|2060.5|2054.5|2060.1|2054.1|2060.5|2054.5|2060.1|2054.1|3
1721817430000|2024-07-24 10:37:10|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1721817450000|2024-07-24 10:37:30|2060.5|2054.5|2060.6|2054.6|2060.8|2054.8|2060.5|2054.5|3
1721817460000|2024-07-24 10:37:40|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1721817480000|2024-07-24 10:38:00|2060.6|2054.6|2061.1|2055.1|2061.1|2055.1|2060.6|2054.6|3
1721817530000|2024-07-24 10:38:50|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1721817540000|2024-07-24 10:39:00|2061.1|2055.1|2061.5|2055.5|2061.5|2055.5|2061.1|2055.1|2
1721817550000|2024-07-24 10:39:10|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1721817560000|2024-07-24 10:39:20|2061.5|2055.5|2062|2056|2062|2056|2061.4|2055.4|6
1721817570000|2024-07-24 10:39:30|2062.3|2056.3|2062.3|2056.3|2062.5|2056.5|2062.1|2056.1|5
1721817580000|2024-07-24 10:39:40|2062|2056|2061.8|2055.8|2062|2056|2061.8|2055.8|2
1721817590000|2024-07-24 10:39:50|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1721817600000|2024-07-24 10:40:00|2061.8|2055.8|2061.3|2055.3|2061.8|2055.8|2061.3|2055.3|3
1721817610000|2024-07-24 10:40:10|2061.4|2055.4|2062|2056|2062.1|2056.1|2061.4|2055.4|3
1721817630000|2024-07-24 10:40:30|2061.9|2055.9|2062.1|2056.1|2062.1|2056.1|2061.9|2055.9|2
1721817640000|2024-07-24 10:40:40|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1721817650000|2024-07-24 10:40:50|2062.1|2056.1|2061.5|2055.5|2062.1|2056.1|2061.5|2055.5|2
1721817660000|2024-07-24 10:41:00|2061.8|2055.8|2062|2056|2062|2056|2061.8|2055.8|3
1721817670000|2024-07-24 10:41:10|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1721817680000|2024-07-24 10:41:20|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1721817690000|2024-07-24 10:41:30|2062.3|2056.3|2062.3|2056.3|2062.5|2056.5|2062.3|2056.3|3
1721817710000|2024-07-24 10:41:50|2062.4|2056.4|2062.5|2056.5|2062.5|2056.5|2062.4|2056.4|2
1721817750000|2024-07-24 10:42:30|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1721817760000|2024-07-24 10:42:40|2062|2056|2062|2056|2062|2056|2062|2056|1
1721817780000|2024-07-24 10:43:00|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1721817790000|2024-07-24 10:43:10|2062.4|2056.4|2062.9|2056.9|2062.9|2056.9|2062.4|2056.4|2
1721817820000|2024-07-24 10:43:40|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1721817840000|2024-07-24 10:44:00|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1721817850000|2024-07-24 10:44:10|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1721817860000|2024-07-24 10:44:20|2062.4|2056.4|2062.5|2056.5|2062.5|2056.5|2062.4|2056.4|2
1721817880000|2024-07-24 10:44:40|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1721817890000|2024-07-24 10:44:50|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1721817900000|2024-07-24 10:45:00|2063.8|2057.8|2063.5|2057.5|2063.8|2057.8|2063.5|2057.5|6
1721817920000|2024-07-24 10:45:20|2063.8|2057.8|2063.5|2057.5|2063.8|2057.8|2063.5|2057.5|2
1721817940000|2024-07-24 10:45:40|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|1
1721817970000|2024-07-24 10:46:10|2063|2057|2062.8|2056.8|2063|2057|2062.6|2056.6|3
1721817990000|2024-07-24 10:46:30|2062.6|2056.6|2062.5|2056.5|2062.6|2056.6|2062.5|2056.5|2
1721818000000|2024-07-24 10:46:40|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1721818010000|2024-07-24 10:46:50|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1721818050000|2024-07-24 10:47:30|2062.1|2056.1|2063|2057|2063|2057|2062.1|2056.1|2
1721818060000|2024-07-24 10:47:40|2063.3|2057.3|2063.4|2057.4|2063.4|2057.4|2063.3|2057.3|2
1721818070000|2024-07-24 10:47:50|2063|2057|2063|2057|2063|2057|2063|2057|1
1721818100000|2024-07-24 10:48:20|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1721818120000|2024-07-24 10:48:40|2062.5|2056.5|2062.3|2056.3|2062.5|2056.5|2062.3|2056.3|3
1721818140000|2024-07-24 10:49:00|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1721818150000|2024-07-24 10:49:10|2062|2056|2061.8|2055.8|2062|2056|2061.3|2055.3|8
1721818160000|2024-07-24 10:49:20|2061.5|2055.5|2061.8|2055.8|2061.8|2055.8|2061.5|2055.5|2
1721818170000|2024-07-24 10:49:30|2061.9|2055.9|2062.1|2056.1|2062.5|2056.5|2061.9|2055.9|4
1721818200000|2024-07-24 10:50:00|2062|2056|2061.3|2055.3|2062|2056|2061.3|2055.3|5
1721818210000|2024-07-24 10:50:10|2061|2055|2061.1|2055.1|2061.4|2055.4|2060.8|2054.8|5
1721818220000|2024-07-24 10:50:20|2061.3|2055.3|2061.5|2055.5|2061.5|2055.5|2061.3|2055.3|2
1721818230000|2024-07-24 10:50:30|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1721818240000|2024-07-24 10:50:40|2061.1|2055.1|2061|2055|2061.1|2055.1|2061|2055|2
1721818250000|2024-07-24 10:50:50|2060.8|2054.8|2060|2054|2060.8|2054.8|2060|2054|4
1721818260000|2024-07-24 10:51:00|2059.8|2053.8|2059.5|2053.5|2059.8|2053.8|2059.5|2053.5|5
1721818280000|2024-07-24 10:51:20|2059.3|2053.3|2059.8|2053.8|2059.8|2053.8|2059.3|2053.3|4
1721818290000|2024-07-24 10:51:30|2059.6|2053.6|2059.8|2053.8|2059.8|2053.8|2059.4|2053.4|5
1721818300000|2024-07-24 10:51:40|2059.9|2053.9|2060.5|2054.5|2060.5|2054.5|2059.9|2053.9|4
1721818310000|2024-07-24 10:51:50|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1721818320000|2024-07-24 10:52:00|2060.3|2054.3|2059.3|2053.3|2060.3|2054.3|2059.3|2053.3|4
1721818330000|2024-07-24 10:52:10|2059.4|2053.4|2060|2054|2060|2054|2059.4|2053.4|2
1721818370000|2024-07-24 10:52:50|2059.8|2053.8|2059.5|2053.5|2059.8|2053.8|2059.5|2053.5|2
1721818380000|2024-07-24 10:53:00|2059.4|2053.4|2059.1|2053.1|2059.4|2053.4|2059.1|2053.1|3
1721818390000|2024-07-24 10:53:10|2058.9|2052.9|2058.6|2052.6|2058.9|2052.9|2058.6|2052.6|2
1721818410000|2024-07-24 10:53:30|2058.4|2052.4|2058.3|2052.3|2058.5|2052.5|2058.3|2052.3|4
1721818420000|2024-07-24 10:53:40|2058.4|2052.4|2058.8|2052.8|2058.8|2052.8|2058.4|2052.4|2
1721818430000|2024-07-24 10:53:50|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1721818450000|2024-07-24 10:54:10|2058.4|2052.4|2058.3|2052.3|2058.4|2052.4|2058.3|2052.3|2
1721818460000|2024-07-24 10:54:20|2058|2052|2058.3|2052.3|2058.3|2052.3|2057.8|2051.8|4
1721818490000|2024-07-24 10:54:50|2058.1|2052.1|2057.8|2051.8|2058.1|2052.1|2057.8|2051.8|2
1721818500000|2024-07-24 10:55:00|2057.6|2051.6|2057.5|2051.5|2057.6|2051.6|2057.3|2051.3|4
1721818550000|2024-07-24 10:55:50|2057.8|2051.8|2057.5|2051.5|2057.8|2051.8|2057.5|2051.5|2
1721818560000|2024-07-24 10:56:00|2057.8|2051.8|2057.6|2051.6|2057.8|2051.8|2057.6|2051.6|2
1721818570000|2024-07-24 10:56:10|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1721818600000|2024-07-24 10:56:40|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.5|2051.5|3
1721818620000|2024-07-24 10:57:00|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1721818630000|2024-07-24 10:57:10|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1721818640000|2024-07-24 10:57:20|2057.5|2051.5|2057.6|2051.6|2057.6|2051.6|2057.5|2051.5|2
1721818660000|2024-07-24 10:57:40|2057.8|2051.8|2058.8|2052.8|2058.8|2052.8|2057.8|2051.8|4
1721818680000|2024-07-24 10:58:00|2059|2053|2059.1|2053.1|2059.1|2053.1|2059|2053|2
1721818690000|2024-07-24 10:58:10|2059|2053|2059|2053|2059|2053|2059|2053|1
1721818710000|2024-07-24 10:58:30|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1721818750000|2024-07-24 10:59:10|2058.6|2052.6|2058.3|2052.3|2058.6|2052.6|2058.1|2052.1|3
1721818760000|2024-07-24 10:59:20|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1721818780000|2024-07-24 10:59:40|2058.8|2052.8|2058.8|2052.8|2058.9|2052.9|2058.8|2052.8|3
1721818790000|2024-07-24 10:59:50|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1721818800000|2024-07-24 11:00:00|2059|2053|2059.4|2053.4|2059.4|2053.4|2059|2053|3
1721818820000|2024-07-24 11:00:20|2059.3|2053.3|2058.8|2052.8|2059.3|2053.3|2058.5|2052.5|4
1721818830000|2024-07-24 11:00:30|2058.5|2052.5|2058.8|2052.8|2058.8|2052.8|2058.5|2052.5|2
1721818860000|2024-07-24 11:01:00|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1721818870000|2024-07-24 11:01:10|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1721818900000|2024-07-24 11:01:40|2058.1|2052.1|2058|2052|2058.1|2052.1|2058|2052|2
1721818910000|2024-07-24 11:01:50|2057.4|2051.4|2057.8|2051.8|2057.8|2051.8|2057.4|2051.4|2
1721818920000|2024-07-24 11:02:00|2057.5|2051.5|2057.8|2051.8|2057.8|2051.8|2057.5|2051.5|2
1721818960000|2024-07-24 11:02:40|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1721818990000|2024-07-24 11:03:10|2057.5|2051.5|2057.1|2051.1|2057.5|2051.5|2057.1|2051.1|2
1721819010000|2024-07-24 11:03:30|2057.3|2051.3|2059.1|2053.1|2059.1|2053.1|2057.3|2051.3|3
1721819020000|2024-07-24 11:03:40|2059.3|2053.3|2059.4|2053.4|2059.4|2053.4|2059.3|2053.3|2
1721819030000|2024-07-24 11:03:50|2059.3|2053.3|2058.3|2052.3|2059.3|2053.3|2058.3|2052.3|5
1721819040000|2024-07-24 11:04:00|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1721819050000|2024-07-24 11:04:10|2058.3|2052.3|2058.5|2052.5|2058.6|2052.6|2058.3|2052.3|3
1721819110000|2024-07-24 11:05:10|2058.3|2052.3|2058.1|2052.1|2058.3|2052.3|2058.1|2052.1|2
1721819140000|2024-07-24 11:05:40|2057.9|2051.9|2057.5|2051.5|2057.9|2051.9|2057.5|2051.5|2
1721819150000|2024-07-24 11:05:50|2057.6|2051.6|2057.8|2051.8|2057.8|2051.8|2057|2051|5
1721819190000|2024-07-24 11:06:30|2057.9|2051.9|2058.4|2052.4|2058.4|2052.4|2057.9|2051.9|2
1721819200000|2024-07-24 11:06:40|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1721819220000|2024-07-24 11:07:00|2057.9|2051.9|2057.4|2051.4|2057.9|2051.9|2057.4|2051.4|3
1721819240000|2024-07-24 11:07:20|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1721819270000|2024-07-24 11:07:50|2057.4|2051.4|2057.8|2051.8|2057.8|2051.8|2057.4|2051.4|2
1721819320000|2024-07-24 11:08:40|2057.5|2051.5|2057.4|2051.4|2057.5|2051.5|2057.3|2051.3|4
1721819330000|2024-07-24 11:08:50|2057.3|2051.3|2057.1|2051.1|2057.3|2051.3|2057.1|2051.1|2
1721819340000|2024-07-24 11:09:00|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1721819380000|2024-07-24 11:09:40|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1721819390000|2024-07-24 11:09:50|2056.8|2050.8|2056.5|2050.5|2056.8|2050.8|2056.1|2050.1|4
1721819400000|2024-07-24 11:10:00|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1721819410000|2024-07-24 11:10:10|2056.1|2050.1|2055.8|2049.8|2056.1|2050.1|2055.8|2049.8|2
1721819420000|2024-07-24 11:10:20|2055.9|2049.9|2056.6|2050.6|2056.6|2050.6|2055.9|2049.9|2
1721819430000|2024-07-24 11:10:30|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1721819440000|2024-07-24 11:10:40|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1721819450000|2024-07-24 11:10:50|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1721819480000|2024-07-24 11:11:20|2057.3|2051.3|2058|2052|2058|2052|2057.3|2051.3|2
1721819550000|2024-07-24 11:12:30|2057.9|2051.9|2058.5|2052.5|2058.5|2052.5|2057.9|2051.9|4
1721819560000|2024-07-24 11:12:40|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1721819570000|2024-07-24 11:12:50|2058.8|2052.8|2058.5|2052.5|2058.8|2052.8|2058.5|2052.5|3
1721819630000|2024-07-24 11:13:50|2058.6|2052.6|2059.6|2053.6|2059.6|2053.6|2058.6|2052.6|2
1721819640000|2024-07-24 11:14:00|2059.9|2053.9|2059.6|2053.6|2059.9|2053.9|2059.6|2053.6|2
1721819700000|2024-07-24 11:15:00|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1721819710000|2024-07-24 11:15:10|2059.4|2053.4|2059.8|2053.8|2059.8|2053.8|2059.4|2053.4|2
1721819740000|2024-07-24 11:15:40|2059.9|2053.9|2060.9|2054.9|2060.9|2054.9|2059.9|2053.9|2
1721819790000|2024-07-24 11:16:30|2061|2055|2061|2055|2061|2055|2061|2055|1
1721819800000|2024-07-24 11:16:40|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1721819900000|2024-07-24 11:18:20|2061.4|2055.4|2062.5|2056.5|2062.5|2056.5|2061.4|2055.4|5
1721819920000|2024-07-24 11:18:40|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1721819930000|2024-07-24 11:18:50|2062.8|2056.8|2063|2057|2063|2057|2062.8|2056.8|2
1721819940000|2024-07-24 11:19:00|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1721819990000|2024-07-24 11:19:50|2063|2057|2063|2057|2063|2057|2063|2057|1
1721820010000|2024-07-24 11:20:10|2062.8|2056.8|2062.5|2056.5|2062.8|2056.8|2062.5|2056.5|2
1721820040000|2024-07-24 11:20:40|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1721820090000|2024-07-24 11:21:30|2062.8|2056.8|2063.6|2057.6|2063.6|2057.6|2062.8|2056.8|2
1721820150000|2024-07-24 11:22:30|2063.8|2057.8|2063.5|2057.5|2063.9|2057.9|2063.5|2057.5|3
1721820160000|2024-07-24 11:22:40|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1721820220000|2024-07-24 11:23:40|2063.5|2057.5|2063.4|2057.4|2063.5|2057.5|2063.4|2057.4|2
1721820260000|2024-07-24 11:24:20|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1721820270000|2024-07-24 11:24:30|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|1
1721820280000|2024-07-24 11:24:40|2063.4|2057.4|2063.8|2057.8|2063.8|2057.8|2063.4|2057.4|2
1721820290000|2024-07-24 11:24:50|2064|2058|2064.3|2058.3|2064.3|2058.3|2064|2058|2
1721820300000|2024-07-24 11:25:00|2064.1|2058.1|2064|2058|2064.1|2058.1|2064|2058|2
1721820330000|2024-07-24 11:25:30|2063.6|2057.6|2063.9|2057.9|2063.9|2057.9|2063.6|2057.6|3
1721820380000|2024-07-24 11:26:20|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1721820400000|2024-07-24 11:26:40|2063.5|2057.5|2063.4|2057.4|2063.5|2057.5|2063.4|2057.4|2
1721820420000|2024-07-24 11:27:00|2063.3|2057.3|2064|2058|2064|2058|2063.1|2057.1|4
1721820480000|2024-07-24 11:28:00|2064.3|2058.3|2064.5|2058.5|2064.5|2058.5|2064.3|2058.3|2
1721820510000|2024-07-24 11:28:30|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1721820530000|2024-07-24 11:28:50|2064.5|2058.5|2064.8|2058.8|2064.8|2058.8|2064.5|2058.5|2
1721820560000|2024-07-24 11:29:20|2065.3|2059.3|2066|2060|2066|2060|2065.3|2059.3|2
1721820570000|2024-07-24 11:29:30|2065.8|2059.8|2065.5|2059.5|2065.8|2059.8|2065.5|2059.5|2
1721820590000|2024-07-24 11:29:50|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1721820610000|2024-07-24 11:30:10|2065.1|2059.1|2064.4|2058.4|2065.1|2059.1|2064.4|2058.4|2
1721820620000|2024-07-24 11:30:20|2064.3|2058.3|2063.9|2057.9|2064.3|2058.3|2063.9|2057.9|3
1721820660000|2024-07-24 11:31:00|2063.8|2057.8|2063.9|2057.9|2063.9|2057.9|2063.8|2057.8|2
1721820680000|2024-07-24 11:31:20|2063.8|2057.8|2063.9|2057.9|2063.9|2057.9|2063.8|2057.8|2
1721820690000|2024-07-24 11:31:30|2063.8|2057.8|2064|2058|2064|2058|2063.8|2057.8|2
1721820700000|2024-07-24 11:31:40|2064.8|2058.8|2066|2060|2066|2060|2064.8|2058.8|8
1721820710000|2024-07-24 11:31:50|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1721820720000|2024-07-24 11:32:00|2065.6|2059.6|2066.8|2060.8|2067|2061|2065.6|2059.6|4
1721820730000|2024-07-24 11:32:10|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1721820760000|2024-07-24 11:32:40|2066.3|2060.3|2066.5|2060.5|2066.5|2060.5|2066.3|2060.3|2
1721820840000|2024-07-24 11:34:00|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1721820860000|2024-07-24 11:34:20|2066.1|2060.1|2066.8|2060.8|2066.9|2060.9|2066.1|2060.1|4
1721820880000|2024-07-24 11:34:40|2066.9|2060.9|2066.9|2060.9|2067|2061|2066.9|2060.9|3
1721820890000|2024-07-24 11:34:50|2067|2061|2066.9|2060.9|2067|2061|2066.9|2060.9|2
1721820920000|2024-07-24 11:35:20|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1721820930000|2024-07-24 11:35:30|2067.1|2061.1|2066.9|2060.9|2067.4|2061.4|2066.9|2060.9|3
1721820940000|2024-07-24 11:35:40|2067|2061|2066.9|2060.9|2067.1|2061.1|2066.9|2060.9|3
1721820950000|2024-07-24 11:35:50|2067.1|2061.1|2068.4|2062.4|2068.4|2062.4|2067.1|2061.1|7
1721820960000|2024-07-24 11:36:00|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|1
1721820980000|2024-07-24 11:36:20|2068.6|2062.6|2068.9|2062.9|2068.9|2062.9|2068.6|2062.6|2
1721820990000|2024-07-24 11:36:30|2068.8|2062.8|2069|2063|2069|2063|2068.5|2062.5|6
1721821010000|2024-07-24 11:36:50|2068.9|2062.9|2067.8|2061.8|2068.9|2062.9|2067.8|2061.8|5
1721821020000|2024-07-24 11:37:00|2068|2062|2068|2062|2068|2062|2068|2062|1
1721821050000|2024-07-24 11:37:30|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1721821060000|2024-07-24 11:37:40|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|1
1721821070000|2024-07-24 11:37:50|2068.3|2062.3|2068.6|2062.6|2068.6|2062.6|2068.3|2062.3|3
1721821100000|2024-07-24 11:38:20|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|1
1721821120000|2024-07-24 11:38:40|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1721821140000|2024-07-24 11:39:00|2068.3|2062.3|2068|2062|2068.3|2062.3|2068|2062|2
1721821150000|2024-07-24 11:39:10|2068.3|2062.3|2068.4|2062.4|2068.4|2062.4|2068.3|2062.3|2
1721821160000|2024-07-24 11:39:20|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|1
1721821170000|2024-07-24 11:39:30|2068.4|2062.4|2068.8|2062.8|2068.8|2062.8|2068.4|2062.4|3
1721821180000|2024-07-24 11:39:40|2069|2063|2069|2063|2069|2063|2068.8|2062.8|3
1721821190000|2024-07-24 11:39:50|2068.8|2062.8|2069|2063|2069|2063|2068.8|2062.8|2
1721821200000|2024-07-24 11:40:00|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1721821210000|2024-07-24 11:40:10|2069|2063|2068.5|2062.5|2069|2063|2068.5|2062.5|3
1721821220000|2024-07-24 11:40:20|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|1
1721821240000|2024-07-24 11:40:40|2068|2062|2067.5|2061.5|2068|2062|2067.5|2061.5|2
1721821280000|2024-07-24 11:41:20|2067.4|2061.4|2067|2061|2067.4|2061.4|2067|2061|3
1721821290000|2024-07-24 11:41:30|2066.9|2060.9|2065.5|2059.5|2066.9|2060.9|2065.5|2059.5|3
1721821300000|2024-07-24 11:41:40|2065.4|2059.4|2065.3|2059.3|2065.4|2059.4|2065.3|2059.3|2
1721821320000|2024-07-24 11:42:00|2065|2059|2063.6|2057.6|2065.5|2059.5|2063.1|2057.1|5
1721821330000|2024-07-24 11:42:10|2062.9|2056.9|2063.5|2057.5|2063.5|2057.5|2062.9|2056.9|3
1721821340000|2024-07-24 11:42:20|2063.8|2057.8|2063.9|2057.9|2063.9|2057.9|2063.8|2057.8|2
1721821350000|2024-07-24 11:42:30|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1721821390000|2024-07-24 11:43:10|2064.3|2058.3|2065.5|2059.5|2065.5|2059.5|2064.3|2058.3|4
1721821420000|2024-07-24 11:43:40|2065.8|2059.8|2065.5|2059.5|2065.8|2059.8|2065.5|2059.5|2
1721821500000|2024-07-24 11:45:00|2065.8|2059.8|2065.4|2059.4|2065.8|2059.8|2065.4|2059.4|3
1721821510000|2024-07-24 11:45:10|2065.3|2059.3|2064.3|2058.3|2065.3|2059.3|2064.3|2058.3|2
1721821530000|2024-07-24 11:45:30|2064.4|2058.4|2065.5|2059.5|2065.5|2059.5|2064.4|2058.4|4
1721821550000|2024-07-24 11:45:50|2065.4|2059.4|2065|2059|2065.4|2059.4|2065|2059|2
1721821560000|2024-07-24 11:46:00|2065.1|2059.1|2066|2060|2066|2060|2065.1|2059.1|4
1721821570000|2024-07-24 11:46:10|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2065.9|2059.9|3
1721821590000|2024-07-24 11:46:30|2065.9|2059.9|2066.9|2060.9|2066.9|2060.9|2065.9|2059.9|6
1721821620000|2024-07-24 11:47:00|2067|2061|2067|2061|2067|2061|2067|2061|1
1721821630000|2024-07-24 11:47:10|2067.1|2061.1|2066.9|2060.9|2067.1|2061.1|2066.9|2060.9|2
1721821640000|2024-07-24 11:47:20|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1721821660000|2024-07-24 11:47:40|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1721821670000|2024-07-24 11:47:50|2066.8|2060.8|2067.5|2061.5|2067.5|2061.5|2066.8|2060.8|4
1721821680000|2024-07-24 11:48:00|2067.8|2061.8|2068|2062|2068|2062|2067.8|2061.8|4
1721821690000|2024-07-24 11:48:10|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1721821700000|2024-07-24 11:48:20|2067.8|2061.8|2068.1|2062.1|2068.1|2062.1|2067.8|2061.8|3
1721821710000|2024-07-24 11:48:30|2068.3|2062.3|2068.5|2062.5|2068.5|2062.5|2068.3|2062.3|2
1721821720000|2024-07-24 11:48:40|2068.4|2062.4|2068.5|2062.5|2068.8|2062.8|2068.4|2062.4|5
1721821740000|2024-07-24 11:49:00|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|1
1721821750000|2024-07-24 11:49:10|2068.9|2062.9|2069.3|2063.3|2069.3|2063.3|2068.9|2062.9|4
1721821780000|2024-07-24 11:49:40|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1721821790000|2024-07-24 11:49:50|2069.6|2063.6|2069.4|2063.4|2069.6|2063.6|2069.4|2063.4|2
1721821800000|2024-07-24 11:50:00|2069.6|2063.6|2069.6|2063.6|2070.9|2064.9|2069.6|2063.6|10
1721821810000|2024-07-24 11:50:10|2069.4|2063.4|2068.8|2062.8|2069.4|2063.4|2068.8|2062.8|3
1721821820000|2024-07-24 11:50:20|2068.9|2062.9|2069.6|2063.6|2069.6|2063.6|2068.8|2062.8|6
1721821830000|2024-07-24 11:50:30|2069.5|2063.5|2069.4|2063.4|2069.5|2063.5|2069.4|2063.4|2
1721821850000|2024-07-24 11:50:50|2069.6|2063.6|2070|2064|2070|2064|2069.6|2063.6|2
1721821860000|2024-07-24 11:51:00|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|1
1721821870000|2024-07-24 11:51:10|2070|2064|2070|2064|2070|2064|2070|2064|1
1721821880000|2024-07-24 11:51:20|2070.6|2064.6|2070.8|2064.8|2071|2065|2070.6|2064.6|3
1721821920000|2024-07-24 11:52:00|2070.6|2064.6|2070.8|2064.8|2070.8|2064.8|2070.6|2064.6|2
1721821930000|2024-07-24 11:52:10|2071|2065|2071|2065|2071|2065|2071|2065|1
1721821940000|2024-07-24 11:52:20|2071.3|2065.3|2071|2065|2071.5|2065.5|2071|2065|4
1721821960000|2024-07-24 11:52:40|2070.9|2064.9|2070.8|2064.8|2070.9|2064.9|2070.8|2064.8|2
1721821970000|2024-07-24 11:52:50|2070.6|2064.6|2069.8|2063.8|2070.6|2064.6|2069.8|2063.8|2
1721821980000|2024-07-24 11:53:00|2069.5|2063.5|2069.3|2063.3|2069.5|2063.5|2069.3|2063.3|2
1721821990000|2024-07-24 11:53:10|2069.1|2063.1|2068.8|2062.8|2069.1|2063.1|2068.8|2062.8|2
1721822000000|2024-07-24 11:53:20|2069|2063|2069.3|2063.3|2069.3|2063.3|2069|2063|3
1721822010000|2024-07-24 11:53:30|2069.8|2063.8|2070.8|2064.8|2070.8|2064.8|2069.8|2063.8|2
1721822030000|2024-07-24 11:53:50|2071|2065|2071|2065|2071|2065|2071|2065|1
1721822070000|2024-07-24 11:54:30|2071.1|2065.1|2070.9|2064.9|2071.1|2065.1|2070.9|2064.9|2
1721822080000|2024-07-24 11:54:40|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|1
1721822140000|2024-07-24 11:55:40|2071|2065|2071|2065|2071|2065|2071|2065|1
1721822160000|2024-07-24 11:56:00|2070.9|2064.9|2070.8|2064.8|2070.9|2064.9|2070.8|2064.8|2
1721822190000|2024-07-24 11:56:30|2071|2065|2071|2065|2071|2065|2071|2065|1
1721822200000|2024-07-24 11:56:40|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1721822220000|2024-07-24 11:57:00|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|1
1721822230000|2024-07-24 11:57:10|2071.1|2065.1|2071|2065|2071.1|2065.1|2070.8|2064.8|3
1721822280000|2024-07-24 11:58:00|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|1
1721822290000|2024-07-24 11:58:10|2070.5|2064.5|2070.3|2064.3|2070.5|2064.5|2070|2064|3
1721822320000|2024-07-24 11:58:40|2070|2064|2070|2064|2070|2064|2070|2064|1
1721822330000|2024-07-24 11:58:50|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1721822360000|2024-07-24 11:59:20|2069.8|2063.8|2069.6|2063.6|2069.8|2063.8|2069.6|2063.6|2
1721822370000|2024-07-24 11:59:30|2069.5|2063.5|2069.3|2063.3|2069.5|2063.5|2069.3|2063.3|2
1721822380000|2024-07-24 11:59:40|2069|2063|2069|2063|2069|2063|2069|2063|1
1721822390000|2024-07-24 11:59:50|2068.9|2062.9|2068.8|2062.8|2068.9|2062.9|2068.8|2062.8|2
1721822400000|2024-07-24 12:00:00|2068.5|2062.5|2067.6|2061.6|2068.5|2062.5|2067.6|2061.6|5
1721822410000|2024-07-24 12:00:10|2067.4|2061.4|2066.9|2060.9|2067.4|2061.4|2066.9|2060.9|3
1721822420000|2024-07-24 12:00:20|2066.4|2060.4|2067.5|2061.5|2067.5|2061.5|2066.3|2060.3|8
1721822430000|2024-07-24 12:00:30|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|1
1721822450000|2024-07-24 12:00:50|2067|2061|2066.5|2060.5|2067|2061|2066.4|2060.4|6
1721822500000|2024-07-24 12:01:40|2066.6|2060.6|2067.5|2061.5|2067.5|2061.5|2066.6|2060.6|4
1721822510000|2024-07-24 12:01:50|2067.3|2061.3|2066.8|2060.8|2067.3|2061.3|2066.8|2060.8|4
1721822520000|2024-07-24 12:02:00|2066.5|2060.5|2066.3|2060.3|2066.5|2060.5|2066.3|2060.3|6
1721822550000|2024-07-24 12:02:30|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1721822580000|2024-07-24 12:03:00|2066|2060|2066|2060|2066|2060|2066|2060|1
1721822590000|2024-07-24 12:03:10|2065.8|2059.8|2066|2060|2066|2060|2065.8|2059.8|2
1721822600000|2024-07-24 12:03:20|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1721822610000|2024-07-24 12:03:30|2066|2060|2066.3|2060.3|2066.3|2060.3|2066|2060|3
1721822620000|2024-07-24 12:03:40|2066.4|2060.4|2066.6|2060.6|2066.6|2060.6|2066.4|2060.4|2
1721822630000|2024-07-24 12:03:50|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1721822640000|2024-07-24 12:04:00|2067.3|2061.3|2067.1|2061.1|2067.3|2061.3|2067.1|2061.1|2
1721822680000|2024-07-24 12:04:40|2067|2061|2067|2061|2067|2061|2067|2061|1
1721822700000|2024-07-24 12:05:00|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1721822710000|2024-07-24 12:05:10|2066.5|2060.5|2066.3|2060.3|2066.5|2060.5|2066.3|2060.3|2
1721822720000|2024-07-24 12:05:20|2066.5|2060.5|2067.8|2061.8|2067.9|2061.9|2066.5|2060.5|3
1721822730000|2024-07-24 12:05:30|2067.5|2061.5|2067.4|2061.4|2067.5|2061.5|2067.4|2061.4|2
1721822740000|2024-07-24 12:05:40|2067.3|2061.3|2067.4|2061.4|2067.4|2061.4|2067.3|2061.3|2
1721822750000|2024-07-24 12:05:50|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|1
1721822760000|2024-07-24 12:06:00|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1721822770000|2024-07-24 12:06:10|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|1
1721822780000|2024-07-24 12:06:20|2067.8|2061.8|2067.5|2061.5|2067.8|2061.8|2067.4|2061.4|4
1721822800000|2024-07-24 12:06:40|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|1
1721822820000|2024-07-24 12:07:00|2068|2062|2069.5|2063.5|2069.8|2063.8|2068|2062|5
1721822830000|2024-07-24 12:07:10|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1721822860000|2024-07-24 12:07:40|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1721822880000|2024-07-24 12:08:00|2069|2063|2068.5|2062.5|2069|2063|2068.5|2062.5|3
1721822890000|2024-07-24 12:08:10|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1721822900000|2024-07-24 12:08:20|2068.1|2062.1|2067.8|2061.8|2068.1|2062.1|2067.8|2061.8|2
1721822910000|2024-07-24 12:08:30|2067.6|2061.6|2067.1|2061.1|2067.6|2061.6|2067.1|2061.1|4
1721822920000|2024-07-24 12:08:40|2067|2061|2067.1|2061.1|2067.1|2061.1|2067|2061|2
1721822950000|2024-07-24 12:09:10|2067.9|2061.9|2068.3|2062.3|2068.3|2062.3|2067.9|2061.9|3
1721822960000|2024-07-24 12:09:20|2068.5|2062.5|2068.3|2062.3|2068.5|2062.5|2068.3|2062.3|2
1721822970000|2024-07-24 12:09:30|2068|2062|2068.3|2062.3|2068.3|2062.3|2068|2062|2
1721823000000|2024-07-24 12:10:00|2068.1|2062.1|2067.4|2061.4|2068.1|2062.1|2067.4|2061.4|4
1721823010000|2024-07-24 12:10:10|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|1
1721823030000|2024-07-24 12:10:30|2067.4|2061.4|2067.5|2061.5|2067.5|2061.5|2067.3|2061.3|3
1721823040000|2024-07-24 12:10:40|2067.4|2061.4|2067.5|2061.5|2067.5|2061.5|2067.4|2061.4|2
1721823060000|2024-07-24 12:11:00|2067.4|2061.4|2067.3|2061.3|2067.4|2061.4|2067.3|2061.3|2
1721823070000|2024-07-24 12:11:10|2067.1|2061.1|2066.3|2060.3|2067.1|2061.1|2066.3|2060.3|4
1721823080000|2024-07-24 12:11:20|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1721823090000|2024-07-24 12:11:30|2066|2060|2065.5|2059.5|2066|2060|2065.5|2059.5|3
1721823100000|2024-07-24 12:11:40|2065.4|2059.4|2065.5|2059.5|2065.5|2059.5|2065.4|2059.4|2
1721823130000|2024-07-24 12:12:10|2066.3|2060.3|2066.6|2060.6|2066.9|2060.9|2066.3|2060.3|4
1721823160000|2024-07-24 12:12:40|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1721823170000|2024-07-24 12:12:50|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1721823180000|2024-07-24 12:13:00|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1721823210000|2024-07-24 12:13:30|2066.4|2060.4|2066.9|2060.9|2067|2061|2066.4|2060.4|5
1721823220000|2024-07-24 12:13:40|2067|2061|2067|2061|2067|2061|2067|2061|1
1721823260000|2024-07-24 12:14:20|2066.9|2060.9|2066.8|2060.8|2066.9|2060.9|2066.8|2060.8|2
1721823270000|2024-07-24 12:14:30|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1721823290000|2024-07-24 12:14:50|2066.3|2060.3|2065.8|2059.8|2066.3|2060.3|2065.8|2059.8|4
1721823300000|2024-07-24 12:15:00|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1721823320000|2024-07-24 12:15:20|2065.5|2059.5|2067.6|2061.6|2067.6|2061.6|2065.5|2059.5|9
1721823330000|2024-07-24 12:15:30|2067.9|2061.9|2068.1|2062.1|2068.1|2062.1|2067.9|2061.9|2
1721823350000|2024-07-24 12:15:50|2068|2062|2067.3|2061.3|2068|2062|2067|2061|5
1721823370000|2024-07-24 12:16:10|2067.4|2061.4|2067|2061|2067.4|2061.4|2067|2061|3
1721823380000|2024-07-24 12:16:20|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1721823390000|2024-07-24 12:16:30|2066.8|2060.8|2066.5|2060.5|2066.8|2060.8|2066.5|2060.5|2
1721823400000|2024-07-24 12:16:40|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1721823420000|2024-07-24 12:17:00|2066.5|2060.5|2066.3|2060.3|2066.5|2060.5|2066.3|2060.3|2
1721823430000|2024-07-24 12:17:10|2066|2060|2065.8|2059.8|2066|2060|2065.8|2059.8|3
1721823440000|2024-07-24 12:17:20|2065.9|2059.9|2066.3|2060.3|2066.4|2060.4|2065.9|2059.9|4
1721823450000|2024-07-24 12:17:30|2066.1|2060.1|2066.5|2060.5|2066.5|2060.5|2065.5|2059.5|5
1721823460000|2024-07-24 12:17:40|2066.6|2060.6|2067.1|2061.1|2067.1|2061.1|2066.6|2060.6|3
1721823470000|2024-07-24 12:17:50|2066.9|2060.9|2067|2061|2067|2061|2066.9|2060.9|2
1721823530000|2024-07-24 12:18:50|2066.9|2060.9|2067.1|2061.1|2067.1|2061.1|2066.9|2060.9|2
1721823540000|2024-07-24 12:19:00|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|1
1721823550000|2024-07-24 12:19:10|2067.1|2061.1|2066.8|2060.8|2067.1|2061.1|2066.8|2060.8|3
1721823560000|2024-07-24 12:19:20|2066.6|2060.6|2066.5|2060.5|2066.6|2060.6|2066.5|2060.5|2
1721823570000|2024-07-24 12:19:30|2066.3|2060.3|2066|2060|2066.3|2060.3|2066|2060|2
1721823600000|2024-07-24 12:20:00|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1721823620000|2024-07-24 12:20:20|2065.9|2059.9|2066.1|2060.1|2066.4|2060.4|2065.9|2059.9|5
1721823650000|2024-07-24 12:20:50|2066.3|2060.3|2066.5|2060.5|2066.5|2060.5|2066.3|2060.3|2
1721823660000|2024-07-24 12:21:00|2065.9|2059.9|2065.8|2059.8|2065.9|2059.9|2065.8|2059.8|2
1721823670000|2024-07-24 12:21:10|2065.6|2059.6|2065.5|2059.5|2065.6|2059.6|2065.4|2059.4|4
1721823710000|2024-07-24 12:21:50|2065.4|2059.4|2065.3|2059.3|2065.4|2059.4|2065.3|2059.3|2
1721823730000|2024-07-24 12:22:10|2065.4|2059.4|2064|2058|2065.6|2059.6|2064|2058|4
1721823740000|2024-07-24 12:22:20|2063.8|2057.8|2063.5|2057.5|2063.8|2057.8|2063.5|2057.5|3
1721823770000|2024-07-24 12:22:50|2062.9|2056.9|2063.3|2057.3|2063.3|2057.3|2062.8|2056.8|4
1721823780000|2024-07-24 12:23:00|2063.4|2057.4|2064|2058|2064|2058|2063.4|2057.4|2
1721823790000|2024-07-24 12:23:10|2063.4|2057.4|2063|2057|2063.4|2057.4|2063|2057|3
1721823800000|2024-07-24 12:23:20|2064|2058|2065.1|2059.1|2065.1|2059.1|2064|2058|4
1721823840000|2024-07-24 12:24:00|2065|2059|2064.3|2058.3|2065|2059|2064.3|2058.3|3
1721823860000|2024-07-24 12:24:20|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1721823890000|2024-07-24 12:24:50|2063.9|2057.9|2063.4|2057.4|2063.9|2057.9|2063.4|2057.4|5
1721823900000|2024-07-24 12:25:00|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|1
1721823910000|2024-07-24 12:25:10|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1721823920000|2024-07-24 12:25:20|2063|2057|2063|2057|2063|2057|2063|2057|1
1721823930000|2024-07-24 12:25:30|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1721823940000|2024-07-24 12:25:40|2062.6|2056.6|2063.5|2057.5|2063.5|2057.5|2062.6|2056.6|3
1721823950000|2024-07-24 12:25:50|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1721823970000|2024-07-24 12:26:10|2063.8|2057.8|2063.6|2057.6|2063.8|2057.8|2063.6|2057.6|2
1721824000000|2024-07-24 12:26:40|2063.8|2057.8|2063.6|2057.6|2063.8|2057.8|2063.6|2057.6|2
1721824010000|2024-07-24 12:26:50|2063.4|2057.4|2063.6|2057.6|2063.6|2057.6|2063.4|2057.4|2
1721824020000|2024-07-24 12:27:00|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1721824040000|2024-07-24 12:27:20|2063.4|2057.4|2063.5|2057.5|2063.5|2057.5|2063.4|2057.4|2
1721824050000|2024-07-24 12:27:30|2063.4|2057.4|2063.6|2057.6|2063.6|2057.6|2063.3|2057.3|4
1721824070000|2024-07-24 12:27:50|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1721824080000|2024-07-24 12:28:00|2063.3|2057.3|2063.5|2057.5|2063.5|2057.5|2063.3|2057.3|2
1721824090000|2024-07-24 12:28:10|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|1
1721824100000|2024-07-24 12:28:20|2063.1|2057.1|2062.9|2056.9|2063.1|2057.1|2062.9|2056.9|2
1721824110000|2024-07-24 12:28:30|2062.6|2056.6|2062.5|2056.5|2062.6|2056.6|2062.1|2056.1|5
1721824130000|2024-07-24 12:28:50|2062.3|2056.3|2062.1|2056.1|2062.3|2056.3|2062.1|2056.1|2
1721824150000|2024-07-24 12:29:10|2061.9|2055.9|2061.8|2055.8|2061.9|2055.9|2061.8|2055.8|2
1721824160000|2024-07-24 12:29:20|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.3|2055.3|3
1721824170000|2024-07-24 12:29:30|2062.3|2056.3|2062.4|2056.4|2062.4|2056.4|2062.3|2056.3|2
1721824180000|2024-07-24 12:29:40|2062.5|2056.5|2062.8|2056.8|2062.8|2056.8|2062.5|2056.5|2
1721824190000|2024-07-24 12:29:50|2063|2057|2063|2057|2063|2057|2063|2057|1
1721824200000|2024-07-24 12:30:00|2063.3|2057.3|2063.9|2057.9|2063.9|2057.9|2063.3|2057.3|2
1721824220000|2024-07-24 12:30:20|2063.8|2057.8|2063.3|2057.3|2063.8|2057.8|2063.3|2057.3|3
1721824230000|2024-07-24 12:30:30|2063.5|2057.5|2064.5|2058.5|2064.5|2058.5|2063.5|2057.5|3
1721824240000|2024-07-24 12:30:40|2064.3|2058.3|2063.5|2057.5|2064.3|2058.3|2063.5|2057.5|3
1721824250000|2024-07-24 12:30:50|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1721824260000|2024-07-24 12:31:00|2064|2058|2063.8|2057.8|2064|2058|2063.8|2057.8|4
1721824270000|2024-07-24 12:31:10|2063.5|2057.5|2063.3|2057.3|2063.5|2057.5|2063.3|2057.3|2
1721824280000|2024-07-24 12:31:20|2062.8|2056.8|2062.5|2056.5|2062.8|2056.8|2062.5|2056.5|2
1721824290000|2024-07-24 12:31:30|2062.8|2056.8|2063|2057|2063|2057|2062.8|2056.8|2
1721824320000|2024-07-24 12:32:00|2062.8|2056.8|2063|2057|2063|2057|2062.8|2056.8|2
1721824340000|2024-07-24 12:32:20|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1721824360000|2024-07-24 12:32:40|2063.1|2057.1|2063.3|2057.3|2063.3|2057.3|2063.1|2057.1|2
1721824370000|2024-07-24 12:32:50|2063|2057|2063|2057|2063|2057|2063|2057|1
1721824380000|2024-07-24 12:33:00|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1721824420000|2024-07-24 12:33:40|2062.6|2056.6|2062.5|2056.5|2062.6|2056.6|2062.5|2056.5|2
1721824440000|2024-07-24 12:34:00|2062.3|2056.3|2062.1|2056.1|2062.3|2056.3|2062.1|2056.1|2
1721824450000|2024-07-24 12:34:10|2061.8|2055.8|2063.4|2057.4|2063.5|2057.5|2061.8|2055.8|5
1721824460000|2024-07-24 12:34:20|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1721824470000|2024-07-24 12:34:30|2063.6|2057.6|2064|2058|2064|2058|2063.6|2057.6|3
1721824500000|2024-07-24 12:35:00|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1721824520000|2024-07-24 12:35:20|2063.8|2057.8|2063.5|2057.5|2063.8|2057.8|2063.5|2057.5|3
1721824530000|2024-07-24 12:35:30|2063.8|2057.8|2063.6|2057.6|2063.8|2057.8|2063.6|2057.6|2
1721824540000|2024-07-24 12:35:40|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.4|2057.4|5
1721824560000|2024-07-24 12:36:00|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1721824620000|2024-07-24 12:37:00|2063.3|2057.3|2063.1|2057.1|2063.3|2057.3|2063.1|2057.1|2
1721824660000|2024-07-24 12:37:40|2063.3|2057.3|2063.9|2057.9|2063.9|2057.9|2063.3|2057.3|2
1721824670000|2024-07-24 12:37:50|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1721824680000|2024-07-24 12:38:00|2063.5|2057.5|2063.4|2057.4|2063.5|2057.5|2063.4|2057.4|2
1721824690000|2024-07-24 12:38:10|2063.5|2057.5|2063.3|2057.3|2063.5|2057.5|2063.3|2057.3|2
1721824700000|2024-07-24 12:38:20|2063|2057|2063.1|2057.1|2063.3|2057.3|2063|2057|3
1721824720000|2024-07-24 12:38:40|2063.6|2057.6|2064|2058|2064|2058|2063.6|2057.6|3
1721824750000|2024-07-24 12:39:10|2064.3|2058.3|2064.8|2058.8|2064.8|2058.8|2064.3|2058.3|3
1721824760000|2024-07-24 12:39:20|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1721824770000|2024-07-24 12:39:30|2065.3|2059.3|2065|2059|2065.3|2059.3|2065|2059|3
1721824810000|2024-07-24 12:40:10|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1721824840000|2024-07-24 12:40:40|2064.8|2058.8|2064.6|2058.6|2064.8|2058.8|2064.6|2058.6|2
1721824860000|2024-07-24 12:41:00|2064.8|2058.8|2064.9|2058.9|2064.9|2058.9|2064.8|2058.8|2
1721824870000|2024-07-24 12:41:10|2065.1|2059.1|2064.9|2058.9|2065.1|2059.1|2064.9|2058.9|2
1721824900000|2024-07-24 12:41:40|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|1
1721824920000|2024-07-24 12:42:00|2065.3|2059.3|2065.9|2059.9|2065.9|2059.9|2065.3|2059.3|2
1721824940000|2024-07-24 12:42:20|2065.6|2059.6|2065.5|2059.5|2065.6|2059.6|2065.5|2059.5|2
1721824990000|2024-07-24 12:43:10|2065.3|2059.3|2065|2059|2065.3|2059.3|2065|2059|3
1721825000000|2024-07-24 12:43:20|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|1
1721825010000|2024-07-24 12:43:30|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1721825030000|2024-07-24 12:43:50|2064.8|2058.8|2065.3|2059.3|2065.3|2059.3|2064.8|2058.8|3
1721825060000|2024-07-24 12:44:20|2065.1|2059.1|2064.8|2058.8|2065.1|2059.1|2064.8|2058.8|3
1721825070000|2024-07-24 12:44:30|2065|2059|2065|2059|2065|2059|2065|2059|1
1721825080000|2024-07-24 12:44:40|2065.1|2059.1|2065.3|2059.3|2065.3|2059.3|2065.1|2059.1|2
1721825110000|2024-07-24 12:45:10|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1721825140000|2024-07-24 12:45:40|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1721825150000|2024-07-24 12:45:50|2065.1|2059.1|2065.5|2059.5|2065.5|2059.5|2065.1|2059.1|3
1721825230000|2024-07-24 12:47:10|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|1
1721825240000|2024-07-24 12:47:20|2065.1|2059.1|2064.8|2058.8|2065.1|2059.1|2064.8|2058.8|2
1721825410000|2024-07-24 12:50:10|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1721825520000|2024-07-24 12:52:00|2064.8|2058.8|2066|2060|2066|2060|2064.8|2058.8|5
1721825550000|2024-07-24 12:52:30|2066.1|2060.1|2066.1|2060.1|2066.3|2060.3|2066.1|2060.1|3
1721825560000|2024-07-24 12:52:40|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1721825570000|2024-07-24 12:52:50|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1721825590000|2024-07-24 12:53:10|2065.9|2059.9|2065.8|2059.8|2065.9|2059.9|2065.8|2059.8|2
1721825640000|2024-07-24 12:54:00|2065.9|2059.9|2066.5|2060.5|2066.5|2060.5|2065.9|2059.9|2
1721825650000|2024-07-24 12:54:10|2066.6|2060.6|2066.8|2060.8|2066.8|2060.8|2066.6|2060.6|2
1721825660000|2024-07-24 12:54:20|2066.5|2060.5|2066.8|2060.8|2066.8|2060.8|2066.5|2060.5|2
1721825670000|2024-07-24 12:54:30|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1721825750000|2024-07-24 12:55:50|2066.8|2060.8|2067.5|2061.5|2067.5|2061.5|2066.8|2060.8|3
1721825760000|2024-07-24 12:56:00|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1721825770000|2024-07-24 12:56:10|2067.5|2061.5|2067.5|2061.5|2068|2062|2067.5|2061.5|6
1721825800000|2024-07-24 12:56:40|2067.6|2061.6|2067.5|2061.5|2067.8|2061.8|2067.5|2061.5|3
1721825820000|2024-07-24 12:57:00|2067.8|2061.8|2067.5|2061.5|2067.8|2061.8|2067.5|2061.5|2
1721825840000|2024-07-24 12:57:20|2067.4|2061.4|2067|2061|2067.4|2061.4|2067|2061|2
1721825850000|2024-07-24 12:57:30|2066.9|2060.9|2066.8|2060.8|2066.9|2060.9|2066.8|2060.8|2
1721825870000|2024-07-24 12:57:50|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1721825880000|2024-07-24 12:58:00|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1721825910000|2024-07-24 12:58:30|2067|2061|2066|2060|2067|2061|2065.4|2059.4|6
1721825920000|2024-07-24 12:58:40|2065.9|2059.9|2066|2060|2066|2060|2065.9|2059.9|2
1721825940000|2024-07-24 12:59:00|2066.3|2060.3|2068.4|2062.4|2068.4|2062.4|2066.3|2060.3|6
1721825950000|2024-07-24 12:59:10|2068.8|2062.8|2069.3|2063.3|2069.4|2063.4|2068.8|2062.8|7
1721825960000|2024-07-24 12:59:20|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1721825970000|2024-07-24 12:59:30|2069|2063|2068.5|2062.5|2069|2063|2068.5|2062.5|3
1721825980000|2024-07-24 12:59:40|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|1
1721826000000|2024-07-24 13:00:00|2068|2062|2068.3|2062.3|2068.3|2062.3|2067|2061|11
1721826010000|2024-07-24 13:00:10|2068.5|2062.5|2066.6|2060.6|2068.5|2062.5|2066.6|2060.6|10
1721826020000|2024-07-24 13:00:20|2066.5|2060.5|2066.8|2060.8|2066.8|2060.8|2066|2060|6
1721826030000|2024-07-24 13:00:30|2066.5|2060.5|2066.3|2060.3|2066.5|2060.5|2066.3|2060.3|2
1721826050000|2024-07-24 13:00:50|2066.4|2060.4|2066.1|2060.1|2066.4|2060.4|2066.1|2060.1|2
1721826060000|2024-07-24 13:01:00|2066|2060|2065|2059|2066|2060|2065|2059|6
1721826070000|2024-07-24 13:01:10|2064.8|2058.8|2064.3|2058.3|2064.8|2058.8|2064.3|2058.3|3
1721826080000|2024-07-24 13:01:20|2064|2058|2064.4|2058.4|2064.4|2058.4|2064|2058|4
1721826090000|2024-07-24 13:01:30|2064.3|2058.3|2064.4|2058.4|2064.4|2058.4|2064.3|2058.3|2
1721826110000|2024-07-24 13:01:50|2064.5|2058.5|2064|2058|2064.5|2058.5|2063.9|2057.9|4
1721826120000|2024-07-24 13:02:00|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1721826130000|2024-07-24 13:02:10|2064|2058|2063.9|2057.9|2064|2058|2063.8|2057.8|3
1721826140000|2024-07-24 13:02:20|2064|2058|2064|2058|2064|2058|2064|2058|1
1721826160000|2024-07-24 13:02:40|2064.1|2058.1|2065|2059|2065|2059|2064.1|2058.1|3
1721826170000|2024-07-24 13:02:50|2065.3|2059.3|2065|2059|2065.3|2059.3|2065|2059|2
1721826180000|2024-07-24 13:03:00|2064.8|2058.8|2063.6|2057.6|2064.8|2058.8|2063.6|2057.6|7
1721826190000|2024-07-24 13:03:10|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1721826210000|2024-07-24 13:03:30|2063.9|2057.9|2064.3|2058.3|2064.3|2058.3|2063.9|2057.9|4
1721826220000|2024-07-24 13:03:40|2064|2058|2064|2058|2064|2058|2064|2058|1
1721826230000|2024-07-24 13:03:50|2063.8|2057.8|2063.9|2057.9|2063.9|2057.9|2063.8|2057.8|2
1721826240000|2024-07-24 13:04:00|2063.8|2057.8|2062.9|2056.9|2063.8|2057.8|2062.9|2056.9|8
1721826260000|2024-07-24 13:04:20|2062.8|2056.8|2062.6|2056.6|2062.8|2056.8|2062.6|2056.6|2
1721826270000|2024-07-24 13:04:30|2062.8|2056.8|2062.6|2056.6|2062.8|2056.8|2062.6|2056.6|2
1721826280000|2024-07-24 13:04:40|2062.4|2056.4|2062.1|2056.1|2062.4|2056.4|2062.1|2056.1|2
1721826290000|2024-07-24 13:04:50|2062.6|2056.6|2063.5|2057.5|2063.5|2057.5|2062.5|2056.5|10
1721826300000|2024-07-24 13:05:00|2063.3|2057.3|2064.9|2058.9|2065|2059|2062.9|2056.9|13
1721826310000|2024-07-24 13:05:10|2064.8|2058.8|2064.3|2058.3|2064.8|2058.8|2064.3|2058.3|5
1721826320000|2024-07-24 13:05:20|2064.1|2058.1|2063.8|2057.8|2064.1|2058.1|2063.8|2057.8|3
1721826330000|2024-07-24 13:05:30|2063.9|2057.9|2064|2058|2064.3|2058.3|2063.9|2057.9|8
1721826340000|2024-07-24 13:05:40|2063.9|2057.9|2063.5|2057.5|2063.9|2057.9|2063.5|2057.5|4
1721826350000|2024-07-24 13:05:50|2064.1|2058.1|2064.3|2058.3|2064.3|2058.3|2064.1|2058.1|2
1721826360000|2024-07-24 13:06:00|2063.6|2057.6|2063|2057|2063.6|2057.6|2063|2057|2
1721826370000|2024-07-24 13:06:10|2063.1|2057.1|2063.3|2057.3|2063.3|2057.3|2063.1|2057.1|2
1721826380000|2024-07-24 13:06:20|2062.9|2056.9|2063.3|2057.3|2063.3|2057.3|2062.9|2056.9|2
1721826390000|2024-07-24 13:06:30|2063.4|2057.4|2064.3|2058.3|2064.3|2058.3|2063.4|2057.4|6
1721826400000|2024-07-24 13:06:40|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|1
1721826410000|2024-07-24 13:06:50|2064.4|2058.4|2064.5|2058.5|2064.5|2058.5|2064.4|2058.4|2
1721826420000|2024-07-24 13:07:00|2064.4|2058.4|2063.3|2057.3|2064.4|2058.4|2063.3|2057.3|3
1721826430000|2024-07-24 13:07:10|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1721826440000|2024-07-24 13:07:20|2063.6|2057.6|2064.1|2058.1|2064.3|2058.3|2063.6|2057.6|3
1721826450000|2024-07-24 13:07:30|2064|2058|2063.8|2057.8|2064|2058|2063.8|2057.8|2
1721826460000|2024-07-24 13:07:40|2063.5|2057.5|2063.3|2057.3|2063.5|2057.5|2063.3|2057.3|2
1721826470000|2024-07-24 13:07:50|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1721826480000|2024-07-24 13:08:00|2063.8|2057.8|2063|2057|2063.8|2057.8|2063|2057|3
1721826490000|2024-07-24 13:08:10|2063.1|2057.1|2063.4|2057.4|2063.4|2057.4|2063.1|2057.1|2
1721826500000|2024-07-24 13:08:20|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|1
1721826510000|2024-07-24 13:08:30|2063.1|2057.1|2064|2058|2064|2058|2063|2057|4
1721826520000|2024-07-24 13:08:40|2064.3|2058.3|2064.4|2058.4|2064.4|2058.4|2064.3|2058.3|2
1721826530000|2024-07-24 13:08:50|2064.1|2058.1|2064|2058|2064.3|2058.3|2064|2058|3
1721826540000|2024-07-24 13:09:00|2064.3|2058.3|2064|2058|2064.3|2058.3|2064|2058|2
1721826560000|2024-07-24 13:09:20|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1721826570000|2024-07-24 13:09:30|2064.4|2058.4|2065|2059|2065.4|2059.4|2064.4|2058.4|7
1721826580000|2024-07-24 13:09:40|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|1
1721826600000|2024-07-24 13:10:00|2065|2059|2065.8|2059.8|2066|2060|2065|2059|5
1721826610000|2024-07-24 13:10:10|2066|2060|2066.3|2060.3|2066.3|2060.3|2066|2060|2
1721826620000|2024-07-24 13:10:20|2066.5|2060.5|2066.5|2060.5|2066.6|2060.6|2066.5|2060.5|3
1721826640000|2024-07-24 13:10:40|2066.3|2060.3|2066.8|2060.8|2066.8|2060.8|2066.3|2060.3|3
1721826650000|2024-07-24 13:10:50|2066.6|2060.6|2066.8|2060.8|2066.8|2060.8|2066.6|2060.6|2
1721826660000|2024-07-24 13:11:00|2066.9|2060.9|2067.3|2061.3|2067.5|2061.5|2066.9|2060.9|4
1721826670000|2024-07-24 13:11:10|2067.1|2061.1|2067|2061|2067.1|2061.1|2067|2061|2
1721826680000|2024-07-24 13:11:20|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1721826700000|2024-07-24 13:11:40|2066.8|2060.8|2066.6|2060.6|2066.8|2060.8|2066.5|2060.5|6
1721826710000|2024-07-24 13:11:50|2066.5|2060.5|2066.3|2060.3|2066.5|2060.5|2066.3|2060.3|3
1721826720000|2024-07-24 13:12:00|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1721826730000|2024-07-24 13:12:10|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1721826740000|2024-07-24 13:12:20|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1721826760000|2024-07-24 13:12:40|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1721826770000|2024-07-24 13:12:50|2065.4|2059.4|2064.9|2058.9|2065.4|2059.4|2064.9|2058.9|3
1721826780000|2024-07-24 13:13:00|2064.6|2058.6|2062.8|2056.8|2064.6|2058.6|2062.6|2056.6|5
1721826790000|2024-07-24 13:13:10|2062.5|2056.5|2062.8|2056.8|2063|2057|2062.5|2056.5|5
1721826800000|2024-07-24 13:13:20|2063|2057|2063.1|2057.1|2063.1|2057.1|2063|2057|4
1721826810000|2024-07-24 13:13:30|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1721826820000|2024-07-24 13:13:40|2063.3|2057.3|2063.1|2057.1|2063.3|2057.3|2063.1|2057.1|2
1721826840000|2024-07-24 13:14:00|2063|2057|2062.8|2056.8|2063.1|2057.1|2062.8|2056.8|3
1721826850000|2024-07-24 13:14:10|2062.9|2056.9|2064.3|2058.3|2064.4|2058.4|2062.9|2056.9|11
1721826860000|2024-07-24 13:14:20|2064|2058|2063.8|2057.8|2064|2058|2063.5|2057.5|3
1721826870000|2024-07-24 13:14:30|2063.5|2057.5|2063|2057|2063.5|2057.5|2063|2057|3
1721826890000|2024-07-24 13:14:50|2062.8|2056.8|2062.9|2056.9|2062.9|2056.9|2062.8|2056.8|2
1721826900000|2024-07-24 13:15:00|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1721826950000|2024-07-24 13:15:50|2062.6|2056.6|2062.1|2056.1|2062.6|2056.6|2062.1|2056.1|4
1721826960000|2024-07-24 13:16:00|2062|2056|2061.5|2055.5|2062|2056|2061.5|2055.5|4
1721826970000|2024-07-24 13:16:10|2061.3|2055.3|2061.1|2055.1|2061.3|2055.3|2060.8|2054.8|4
1721826980000|2024-07-24 13:16:20|2060.9|2054.9|2060.8|2054.8|2060.9|2054.9|2060.8|2054.8|2
1721827000000|2024-07-24 13:16:40|2060.5|2054.5|2060|2054|2060.5|2054.5|2060|2054|4
1721827010000|2024-07-24 13:16:50|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1721827020000|2024-07-24 13:17:00|2059.9|2053.9|2060.1|2054.1|2060.8|2054.8|2059.9|2053.9|7
1721827030000|2024-07-24 13:17:10|2060|2054|2060|2054|2060|2054|2060|2054|1
1721827050000|2024-07-24 13:17:30|2060.1|2054.1|2060.3|2054.3|2060.5|2054.5|2060.1|2054.1|5
1721827060000|2024-07-24 13:17:40|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1721827070000|2024-07-24 13:17:50|2060.6|2054.6|2060.8|2054.8|2061|2055|2060.6|2054.6|4
1721827080000|2024-07-24 13:18:00|2061|2055|2060.8|2054.8|2061|2055|2060.5|2054.5|5
1721827090000|2024-07-24 13:18:10|2060.6|2054.6|2060.6|2054.6|2060.8|2054.8|2060.5|2054.5|4
1721827100000|2024-07-24 13:18:20|2060.5|2054.5|2060|2054|2060.5|2054.5|2059.9|2053.9|7
1721827110000|2024-07-24 13:18:30|2060.3|2054.3|2060|2054|2060.3|2054.3|2060|2054|5
1721827120000|2024-07-24 13:18:40|2060.3|2054.3|2061|2055|2061|2055|2060|2054|7
1721827130000|2024-07-24 13:18:50|2061.3|2055.3|2061|2055|2061.3|2055.3|2061|2055|3
1721827140000|2024-07-24 13:19:00|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1721827150000|2024-07-24 13:19:10|2061|2055|2060.3|2054.3|2061|2055|2060|2054|11
1721827160000|2024-07-24 13:19:20|2060.5|2054.5|2059.4|2053.4|2060.5|2054.5|2059.4|2053.4|4
1721827170000|2024-07-24 13:19:30|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2058.9|2052.9|3
1721827180000|2024-07-24 13:19:40|2058.9|2052.9|2059.3|2053.3|2059.4|2053.4|2058.9|2052.9|6
1721827190000|2024-07-24 13:19:50|2059.4|2053.4|2059.1|2053.1|2059.8|2053.8|2059.1|2053.1|12
1721827200000|2024-07-24 13:20:00|2059.3|2053.3|2059.5|2053.5|2059.9|2053.9|2059.3|2053.3|6
1721827220000|2024-07-24 13:20:20|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.5|2053.5|3
1721827230000|2024-07-24 13:20:30|2059.5|2053.5|2059.8|2053.8|2059.8|2053.8|2059.5|2053.5|2
1721827240000|2024-07-24 13:20:40|2059.9|2053.9|2060.4|2054.4|2060.4|2054.4|2059.9|2053.9|3
1721827250000|2024-07-24 13:20:50|2060.6|2054.6|2060.3|2054.3|2060.9|2054.9|2060.3|2054.3|5
1721827260000|2024-07-24 13:21:00|2060.4|2054.4|2060.8|2054.8|2060.8|2054.8|2060.4|2054.4|8
1721827270000|2024-07-24 13:21:10|2060.5|2054.5|2060.8|2054.8|2060.8|2054.8|2060.5|2054.5|4
1721827280000|2024-07-24 13:21:20|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1721827290000|2024-07-24 13:21:30|2060.6|2054.6|2060.8|2054.8|2060.9|2054.9|2060.5|2054.5|4
1721827310000|2024-07-24 13:21:50|2060.5|2054.5|2060.9|2054.9|2060.9|2054.9|2060.5|2054.5|7
1721827320000|2024-07-24 13:22:00|2060.5|2054.5|2060.9|2054.9|2060.9|2054.9|2060.5|2054.5|5
1721827330000|2024-07-24 13:22:10|2061|2055|2061.1|2055.1|2061.1|2055.1|2060.9|2054.9|7
1721827340000|2024-07-24 13:22:20|2060.9|2054.9|2060.8|2054.8|2060.9|2054.9|2060.5|2054.5|7
1721827350000|2024-07-24 13:22:30|2060.5|2054.5|2060.6|2054.6|2060.6|2054.6|2060.4|2054.4|4
1721827370000|2024-07-24 13:22:50|2060.4|2054.4|2059.8|2053.8|2060.6|2054.6|2059.8|2053.8|9
1721827380000|2024-07-24 13:23:00|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1721827410000|2024-07-24 13:23:30|2059.4|2053.4|2059.5|2053.5|2059.5|2053.5|2059.4|2053.4|2
1721827430000|2024-07-24 13:23:50|2059.3|2053.3|2059|2053|2059.3|2053.3|2059|2053|3
1721827440000|2024-07-24 13:24:00|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1721827470000|2024-07-24 13:24:30|2058.8|2052.8|2058.6|2052.6|2058.8|2052.8|2058.6|2052.6|2
1721827480000|2024-07-24 13:24:40|2058.4|2052.4|2058.5|2052.5|2058.5|2052.5|2058.4|2052.4|2
1721827510000|2024-07-24 13:25:10|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1721827520000|2024-07-24 13:25:20|2058.3|2052.3|2057.6|2051.6|2058.3|2052.3|2057.6|2051.6|2
1721827530000|2024-07-24 13:25:30|2057.4|2051.4|2057|2051|2057.4|2051.4|2057|2051|2
1721827550000|2024-07-24 13:25:50|2056.9|2050.9|2056.5|2050.5|2056.9|2050.9|2056.3|2050.3|5
1721827560000|2024-07-24 13:26:00|2056.8|2050.8|2057.4|2051.4|2057.9|2051.9|2056.8|2050.8|6
1721827570000|2024-07-24 13:26:10|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1721827580000|2024-07-24 13:26:20|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1721827590000|2024-07-24 13:26:30|2057.5|2051.5|2057.8|2051.8|2057.8|2051.8|2057.5|2051.5|3
1721827600000|2024-07-24 13:26:40|2057.9|2051.9|2057.3|2051.3|2058.1|2052.1|2057.3|2051.3|5
1721827610000|2024-07-24 13:26:50|2057|2051|2057|2051|2057|2051|2057|2051|1
1721827630000|2024-07-24 13:27:10|2056.8|2050.8|2057|2051|2057|2051|2056.8|2050.8|3
1721827650000|2024-07-24 13:27:30|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1721827670000|2024-07-24 13:27:50|2056.5|2050.5|2056.3|2050.3|2056.5|2050.5|2056.3|2050.3|2
1721827680000|2024-07-24 13:28:00|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1721827690000|2024-07-24 13:28:10|2056.6|2050.6|2056.8|2050.8|2056.8|2050.8|2056.6|2050.6|2
1721827720000|2024-07-24 13:28:40|2057|2051|2058|2052|2058|2052|2057|2051|6
1721827730000|2024-07-24 13:28:50|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1721827740000|2024-07-24 13:29:00|2058.3|2052.3|2058|2052|2058.3|2052.3|2058|2052|3
1721827750000|2024-07-24 13:29:10|2058.1|2052.1|2057.8|2051.8|2058.1|2052.1|2057.8|2051.8|3
1721827760000|2024-07-24 13:29:20|2057.5|2051.5|2057.5|2051.5|2057.6|2051.6|2057.5|2051.5|3
1721827770000|2024-07-24 13:29:30|2057.3|2051.3|2056.5|2050.5|2057.3|2051.3|2056.5|2050.5|4
1721827780000|2024-07-24 13:29:40|2056.8|2050.8|2056.5|2050.5|2056.8|2050.8|2056.5|2050.5|2
1721827790000|2024-07-24 13:29:50|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1721827800000|2024-07-24 13:30:00|2056.6|2050.6|2057.1|2051.1|2057.1|2051.1|2056.6|2050.6|6
1721827810000|2024-07-24 13:30:10|2057|2051|2056.8|2050.8|2057|2051|2056.8|2050.8|2
1721827820000|2024-07-24 13:30:20|2057|2051|2057|2051|2057|2051|2057|2051|1
1721827830000|2024-07-24 13:30:30|2057.3|2051.3|2057.5|2051.5|2057.8|2051.8|2057.3|2051.3|5
1721827860000|2024-07-24 13:31:00|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1721827870000|2024-07-24 13:31:10|2057.3|2051.3|2057|2051|2057.3|2051.3|2057|2051|4
1721827880000|2024-07-24 13:31:20|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1721827900000|2024-07-24 13:31:40|2057.4|2051.4|2057.5|2051.5|2057.8|2051.8|2057.4|2051.4|3
1721827910000|2024-07-24 13:31:50|2057.4|2051.4|2056.5|2050.5|2057.4|2051.4|2056.5|2050.5|4
1721827920000|2024-07-24 13:32:00|2056.4|2050.4|2057|2051|2057|2051|2056.4|2050.4|5
1721827930000|2024-07-24 13:32:10|2056.8|2050.8|2057|2051|2057|2051|2056.8|2050.8|2
1721827940000|2024-07-24 13:32:20|2056.8|2050.8|2056.6|2050.6|2056.8|2050.8|2056.6|2050.6|2
1721827950000|2024-07-24 13:32:30|2056.5|2050.5|2056|2050|2056.6|2050.6|2056|2050|5
1721827960000|2024-07-24 13:32:40|2055.9|2049.9|2055.5|2049.5|2055.9|2049.9|2055.5|2049.5|4
1721827970000|2024-07-24 13:32:50|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1721827980000|2024-07-24 13:33:00|2055.4|2049.4|2056|2050|2056|2050|2055.4|2049.4|6
1721827990000|2024-07-24 13:33:10|2055.6|2049.6|2055.8|2049.8|2055.8|2049.8|2055.6|2049.6|2
1721828000000|2024-07-24 13:33:20|2055.6|2049.6|2055.3|2049.3|2055.6|2049.6|2055.3|2049.3|3
1721828040000|2024-07-24 13:34:00|2055.5|2049.5|2056.3|2050.3|2056.3|2050.3|2055.5|2049.5|6
1721828050000|2024-07-24 13:34:10|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.3|2050.3|3
1721828060000|2024-07-24 13:34:20|2056.3|2050.3|2056|2050|2056.3|2050.3|2056|2050|2
1721828090000|2024-07-24 13:34:50|2055.9|2049.9|2055.5|2049.5|2055.9|2049.9|2055.5|2049.5|2
1721828100000|2024-07-24 13:35:00|2055.6|2049.6|2055.8|2049.8|2055.8|2049.8|2055.6|2049.6|2
1721828110000|2024-07-24 13:35:10|2056|2050|2056|2050|2056|2050|2056|2050|1
1721828120000|2024-07-24 13:35:20|2056.3|2050.3|2056|2050|2056.3|2050.3|2056|2050|2
1721828140000|2024-07-24 13:35:40|2056.3|2050.3|2056.6|2050.6|2056.6|2050.6|2056|2050|5
1721828150000|2024-07-24 13:35:50|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.4|2050.4|3
1721828160000|2024-07-24 13:36:00|2056.8|2050.8|2056.9|2050.9|2056.9|2050.9|2056.8|2050.8|2
1721828170000|2024-07-24 13:36:10|2057.1|2051.1|2057.5|2051.5|2057.5|2051.5|2057.1|2051.1|4
1721828180000|2024-07-24 13:36:20|2057.3|2051.3|2057.5|2051.5|2057.5|2051.5|2057.3|2051.3|2
1721828190000|2024-07-24 13:36:30|2057.4|2051.4|2057.4|2051.4|2057.5|2051.5|2057.4|2051.4|5
1721828200000|2024-07-24 13:36:40|2057.5|2051.5|2057.8|2051.8|2057.8|2051.8|2057.1|2051.1|5
1721828210000|2024-07-24 13:36:50|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.3|2051.3|5
1721828220000|2024-07-24 13:37:00|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.1|2051.1|4
1721828230000|2024-07-24 13:37:10|2058|2052|2058.3|2052.3|2058.3|2052.3|2058|2052|3
1721828240000|2024-07-24 13:37:20|2058|2052|2058|2052|2058|2052|2058|2052|1
1721828250000|2024-07-24 13:37:30|2058.3|2052.3|2058.1|2052.1|2058.3|2052.3|2058.1|2052.1|2
1721828260000|2024-07-24 13:37:40|2058|2052|2058|2052|2058.3|2052.3|2058|2052|3
1721828270000|2024-07-24 13:37:50|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1721828280000|2024-07-24 13:38:00|2058.5|2052.5|2059.3|2053.3|2059.3|2053.3|2058.5|2052.5|2
1721828290000|2024-07-24 13:38:10|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1721828300000|2024-07-24 13:38:20|2059.4|2053.4|2059.3|2053.3|2059.4|2053.4|2059.3|2053.3|2
1721828310000|2024-07-24 13:38:30|2059|2053|2058.6|2052.6|2059|2053|2058.6|2052.6|3
1721828320000|2024-07-24 13:38:40|2058.8|2052.8|2059.3|2053.3|2059.5|2053.5|2058.8|2052.8|3
1721828330000|2024-07-24 13:38:50|2059.1|2053.1|2059.6|2053.6|2059.6|2053.6|2059.1|2053.1|4
1721828340000|2024-07-24 13:39:00|2059.8|2053.8|2059.9|2053.9|2060|2054|2059.8|2053.8|3
1721828350000|2024-07-24 13:39:10|2059.8|2053.8|2059.9|2053.9|2059.9|2053.9|2059.4|2053.4|6
1721828360000|2024-07-24 13:39:20|2060|2054|2059.8|2053.8|2060|2054|2059.8|2053.8|3
1721828370000|2024-07-24 13:39:30|2059.6|2053.6|2059.5|2053.5|2059.6|2053.6|2059.5|2053.5|2
1721828380000|2024-07-24 13:39:40|2059.6|2053.6|2059.3|2053.3|2059.6|2053.6|2059|2053|3
1721828400000|2024-07-24 13:40:00|2059.1|2053.1|2058.8|2052.8|2059.1|2053.1|2058.8|2052.8|3
1721828410000|2024-07-24 13:40:10|2058.6|2052.6|2058.9|2052.9|2058.9|2052.9|2058.3|2052.3|5
1721828420000|2024-07-24 13:40:20|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1721828430000|2024-07-24 13:40:30|2059|2053|2059.1|2053.1|2059.1|2053.1|2059|2053|4
1721828440000|2024-07-24 13:40:40|2058.9|2052.9|2058.5|2052.5|2058.9|2052.9|2058.5|2052.5|5
1721828460000|2024-07-24 13:41:00|2058.8|2052.8|2058.5|2052.5|2058.8|2052.8|2058|2052|6
1721828470000|2024-07-24 13:41:10|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1721828480000|2024-07-24 13:41:20|2059|2053|2058.8|2052.8|2059|2053|2058.8|2052.8|3
1721828490000|2024-07-24 13:41:30|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1721828500000|2024-07-24 13:41:40|2058.8|2052.8|2059.9|2053.9|2060.5|2054.5|2058.8|2052.8|4
1721828510000|2024-07-24 13:41:50|2060.5|2054.5|2059.9|2053.9|2060.5|2054.5|2059.9|2053.9|3
1721828520000|2024-07-24 13:42:00|2060|2054|2060.6|2054.6|2060.6|2054.6|2060|2054|3
1721828530000|2024-07-24 13:42:10|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1721828540000|2024-07-24 13:42:20|2060.8|2054.8|2060.9|2054.9|2060.9|2054.9|2060.8|2054.8|2
1721828550000|2024-07-24 13:42:30|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1721828560000|2024-07-24 13:42:40|2060.9|2054.9|2060.5|2054.5|2060.9|2054.9|2060.5|2054.5|3
1721828570000|2024-07-24 13:42:50|2060.4|2054.4|2060.8|2054.8|2060.9|2054.9|2060.3|2054.3|6
1721828580000|2024-07-24 13:43:00|2060.9|2054.9|2061.4|2055.4|2061.5|2055.5|2060.9|2054.9|4
1721828590000|2024-07-24 13:43:10|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061|2055|3
1721828600000|2024-07-24 13:43:20|2061|2055|2061|2055|2061|2055|2061|2055|1
1721828630000|2024-07-24 13:43:50|2060.8|2054.8|2060.3|2054.3|2060.8|2054.8|2060.3|2054.3|3
1721828640000|2024-07-24 13:44:00|2060|2054|2060|2054|2060.3|2054.3|2060|2054|3
1721828650000|2024-07-24 13:44:10|2059.9|2053.9|2059.8|2053.8|2059.9|2053.9|2059.5|2053.5|4
1721828660000|2024-07-24 13:44:20|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1721828680000|2024-07-24 13:44:40|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1721828690000|2024-07-24 13:44:50|2059.8|2053.8|2060.3|2054.3|2060.3|2054.3|2059.8|2053.8|5
1721828700000|2024-07-24 13:45:00|2060.1|2054.1|2059.3|2053.3|2060.1|2054.1|2058.8|2052.8|11
1721828710000|2024-07-24 13:45:10|2059.1|2053.1|2059.3|2053.3|2059.3|2053.3|2059|2053|4
1721828720000|2024-07-24 13:45:20|2059|2053|2059|2053|2059|2053|2059|2053|1
1721828730000|2024-07-24 13:45:30|2059.3|2053.3|2060.3|2054.3|2060.3|2054.3|2059.3|2053.3|5
1721828740000|2024-07-24 13:45:40|2060.5|2054.5|2060.8|2054.8|2060.8|2054.8|2060.5|2054.5|2
1721828750000|2024-07-24 13:45:50|2061|2055|2061|2055|2061|2055|2060.8|2054.8|3
1721828760000|2024-07-24 13:46:00|2061.3|2055.3|2061|2055|2061.3|2055.3|2061|2055|2
1721828780000|2024-07-24 13:46:20|2060.9|2054.9|2060.5|2054.5|2060.9|2054.9|2060.5|2054.5|2
1721828790000|2024-07-24 13:46:30|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1721828800000|2024-07-24 13:46:40|2060.1|2054.1|2060|2054|2060.1|2054.1|2060|2054|2
1721828810000|2024-07-24 13:46:50|2060.3|2054.3|2060.5|2054.5|2060.5|2054.5|2060|2054|4
1721828820000|2024-07-24 13:47:00|2060.8|2054.8|2060.9|2054.9|2060.9|2054.9|2060.8|2054.8|2
1721828830000|2024-07-24 13:47:10|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1721828840000|2024-07-24 13:47:20|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1721828850000|2024-07-24 13:47:30|2061|2055|2061.3|2055.3|2061.3|2055.3|2061|2055|2
1721828860000|2024-07-24 13:47:40|2061.5|2055.5|2061.3|2055.3|2061.5|2055.5|2061.3|2055.3|2
1721828870000|2024-07-24 13:47:50|2061.4|2055.4|2061.3|2055.3|2061.4|2055.4|2061.3|2055.3|2
1721828880000|2024-07-24 13:48:00|2061.4|2055.4|2061.3|2055.3|2061.4|2055.4|2061.3|2055.3|2
1721828890000|2024-07-24 13:48:10|2061|2055|2060.9|2054.9|2061|2055|2060.9|2054.9|2
1721828910000|2024-07-24 13:48:30|2060.8|2054.8|2060|2054|2060.8|2054.8|2060|2054|3
1721828920000|2024-07-24 13:48:40|2059.9|2053.9|2059.6|2053.6|2059.9|2053.9|2059.6|2053.6|3
1721828930000|2024-07-24 13:48:50|2059.8|2053.8|2060.5|2054.5|2060.5|2054.5|2059.8|2053.8|3
1721828940000|2024-07-24 13:49:00|2060.8|2054.8|2060.5|2054.5|2060.9|2054.9|2060.5|2054.5|6
1721828950000|2024-07-24 13:49:10|2060.8|2054.8|2060.9|2054.9|2060.9|2054.9|2060.8|2054.8|2
1721828970000|2024-07-24 13:49:30|2060.4|2054.4|2059.3|2053.3|2060.4|2054.4|2059.3|2053.3|3
1721828980000|2024-07-24 13:49:40|2059|2053|2059.5|2053.5|2059.5|2053.5|2058.9|2052.9|5
1721828990000|2024-07-24 13:49:50|2060|2054|2059.5|2053.5|2060.1|2054.1|2059.5|2053.5|5
1721829000000|2024-07-24 13:50:00|2059.6|2053.6|2059.9|2053.9|2059.9|2053.9|2059.6|2053.6|2
1721829020000|2024-07-24 13:50:20|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1721829030000|2024-07-24 13:50:30|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1721829050000|2024-07-24 13:50:50|2059.6|2053.6|2059.5|2053.5|2059.6|2053.6|2059.5|2053.5|2
1721829070000|2024-07-24 13:51:10|2059.4|2053.4|2059.5|2053.5|2059.6|2053.6|2059.4|2053.4|3
1721829080000|2024-07-24 13:51:20|2059.6|2053.6|2059.8|2053.8|2059.8|2053.8|2059.6|2053.6|2
1721829090000|2024-07-24 13:51:30|2059.9|2053.9|2061|2055|2061.1|2055.1|2059.9|2053.9|5
1721829110000|2024-07-24 13:51:50|2061.3|2055.3|2061.3|2055.3|2061.4|2055.4|2061.3|2055.3|3
1721829120000|2024-07-24 13:52:00|2061|2055|2061|2055|2061|2055|2061|2055|1
1721829140000|2024-07-24 13:52:20|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1721829150000|2024-07-24 13:52:30|2060.5|2054.5|2060.3|2054.3|2060.5|2054.5|2060.3|2054.3|2
1721829160000|2024-07-24 13:52:40|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1721829170000|2024-07-24 13:52:50|2060.8|2054.8|2061|2055|2061.1|2055.1|2060.8|2054.8|3
1721829180000|2024-07-24 13:53:00|2060.9|2054.9|2060.5|2054.5|2060.9|2054.9|2060.5|2054.5|3
1721829190000|2024-07-24 13:53:10|2060.3|2054.3|2060|2054|2060.3|2054.3|2060|2054|3
1721829200000|2024-07-24 13:53:20|2060.3|2054.3|2060|2054|2060.3|2054.3|2060|2054|2
1721829220000|2024-07-24 13:53:40|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1721829240000|2024-07-24 13:54:00|2059.5|2053.5|2059.3|2053.3|2059.5|2053.5|2059.3|2053.3|2
1721829250000|2024-07-24 13:54:10|2059.5|2053.5|2059.3|2053.3|2059.5|2053.5|2059.3|2053.3|2
1721829270000|2024-07-24 13:54:30|2059.5|2053.5|2060|2054|2060|2054|2059.3|2053.3|7
1721829280000|2024-07-24 13:54:40|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1721829290000|2024-07-24 13:54:50|2060|2054|2060.5|2054.5|2060.5|2054.5|2060|2054|3
1721829300000|2024-07-24 13:55:00|2061.1|2055.1|2061|2055|2061.3|2055.3|2061|2055|4
1721829310000|2024-07-24 13:55:10|2060.8|2054.8|2060.5|2054.5|2060.8|2054.8|2060.5|2054.5|2
1721829320000|2024-07-24 13:55:20|2060.8|2054.8|2060.5|2054.5|2060.8|2054.8|2060.5|2054.5|2
1721829340000|2024-07-24 13:55:40|2060.8|2054.8|2061|2055|2061|2055|2060.8|2054.8|2
1721829360000|2024-07-24 13:56:00|2061.3|2055.3|2061|2055|2061.3|2055.3|2061|2055|2
1721829380000|2024-07-24 13:56:20|2061.3|2055.3|2061.3|2055.3|2061.4|2055.4|2061.3|2055.3|3
1721829390000|2024-07-24 13:56:30|2061.5|2055.5|2061.3|2055.3|2061.5|2055.5|2061.3|2055.3|2
1721829400000|2024-07-24 13:56:40|2061.5|2055.5|2061.3|2055.3|2061.5|2055.5|2061.3|2055.3|4
1721829410000|2024-07-24 13:56:50|2061.5|2055.5|2061.3|2055.3|2061.5|2055.5|2061.3|2055.3|2
1721829420000|2024-07-24 13:57:00|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1721829440000|2024-07-24 13:57:20|2061.6|2055.6|2061.8|2055.8|2061.8|2055.8|2061.6|2055.6|2
1721829470000|2024-07-24 13:57:50|2061.9|2055.9|2062.1|2056.1|2062.1|2056.1|2061.9|2055.9|2
1721829530000|2024-07-24 13:58:50|2062.5|2056.5|2062.6|2056.6|2062.6|2056.6|2062|2056|6
1721829550000|2024-07-24 13:59:10|2062.5|2056.5|2062.3|2056.3|2062.5|2056.5|2062.3|2056.3|2
1721829560000|2024-07-24 13:59:20|2062|2056|2060.5|2054.5|2062|2056|2060.5|2054.5|5
1721829570000|2024-07-24 13:59:30|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1721829580000|2024-07-24 13:59:40|2060|2054|2060|2054|2060|2054|2059.9|2053.9|3
1721829590000|2024-07-24 13:59:50|2059.9|2053.9|2060.3|2054.3|2060.3|2054.3|2059.9|2053.9|3
1721829600000|2024-07-24 14:00:00|2060.1|2054.1|2060.3|2054.3|2060.3|2054.3|2060.1|2054.1|2
1721829620000|2024-07-24 14:00:20|2060.1|2054.1|2059.8|2053.8|2060.1|2054.1|2059.8|2053.8|2
1721829630000|2024-07-24 14:00:30|2059.5|2053.5|2059|2053|2059.5|2053.5|2059|2053|2
1721829640000|2024-07-24 14:00:40|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1721829650000|2024-07-24 14:00:50|2058.8|2052.8|2058.5|2052.5|2058.8|2052.8|2058.1|2052.1|5
1721829660000|2024-07-24 14:01:00|2058.8|2052.8|2058.5|2052.5|2058.9|2052.9|2058.5|2052.5|4
1721829670000|2024-07-24 14:01:10|2058.3|2052.3|2057.6|2051.6|2058.3|2052.3|2057.6|2051.6|4
1721829690000|2024-07-24 14:01:30|2057.9|2051.9|2057.6|2051.6|2057.9|2051.9|2057.6|2051.6|2
1721829710000|2024-07-24 14:01:50|2057.9|2051.9|2057.8|2051.8|2057.9|2051.9|2057.5|2051.5|5
1721829720000|2024-07-24 14:02:00|2057.5|2051.5|2057.4|2051.4|2057.5|2051.5|2057.3|2051.3|3
1721829730000|2024-07-24 14:02:10|2057.6|2051.6|2058|2052|2058|2052|2057.5|2051.5|5
1721829750000|2024-07-24 14:02:30|2058.3|2052.3|2058.6|2052.6|2058.6|2052.6|2058.3|2052.3|2
1721829770000|2024-07-24 14:02:50|2058.5|2052.5|2059.1|2053.1|2059.1|2053.1|2058.4|2052.4|4
1721829780000|2024-07-24 14:03:00|2059.4|2053.4|2059.5|2053.5|2059.5|2053.5|2059.4|2053.4|2
1721829790000|2024-07-24 14:03:10|2059.3|2053.3|2059|2053|2059.3|2053.3|2059|2053|2
1721829810000|2024-07-24 14:03:30|2059.3|2053.3|2059.4|2053.4|2059.4|2053.4|2059.3|2053.3|2
1721829820000|2024-07-24 14:03:40|2059.5|2053.5|2059.4|2053.4|2059.5|2053.5|2059.3|2053.3|3
1721829840000|2024-07-24 14:04:00|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1721829860000|2024-07-24 14:04:20|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1721829870000|2024-07-24 14:04:30|2058.9|2052.9|2058.3|2052.3|2058.9|2052.9|2058.3|2052.3|6
1721829880000|2024-07-24 14:04:40|2058|2052|2057.5|2051.5|2058|2052|2057.3|2051.3|6
1721829890000|2024-07-24 14:04:50|2057.8|2051.8|2057.5|2051.5|2057.8|2051.8|2057.4|2051.4|4
1721829900000|2024-07-24 14:05:00|2057.8|2051.8|2057.5|2051.5|2058.3|2052.3|2057.5|2051.5|10
1721829910000|2024-07-24 14:05:10|2057.3|2051.3|2057.1|2051.1|2057.3|2051.3|2057.1|2051.1|2
1721829920000|2024-07-24 14:05:20|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.6|2050.6|3
1721829930000|2024-07-24 14:05:30|2056.6|2050.6|2056|2050|2056.6|2050.6|2056|2050|2
1721829940000|2024-07-24 14:05:40|2056.3|2050.3|2057.5|2051.5|2057.5|2051.5|2056.3|2050.3|7
1721829950000|2024-07-24 14:05:50|2057.8|2051.8|2057.6|2051.6|2057.8|2051.8|2057.6|2051.6|2
1721829960000|2024-07-24 14:06:00|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1721829970000|2024-07-24 14:06:10|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1721829980000|2024-07-24 14:06:20|2057.5|2051.5|2057.8|2051.8|2057.8|2051.8|2057.5|2051.5|2
1721830000000|2024-07-24 14:06:40|2057.6|2051.6|2057.3|2051.3|2057.6|2051.6|2057.3|2051.3|2
1721830010000|2024-07-24 14:06:50|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1721830050000|2024-07-24 14:07:30|2057.6|2051.6|2057.8|2051.8|2057.9|2051.9|2057.6|2051.6|3
1721830060000|2024-07-24 14:07:40|2058|2052|2057.9|2051.9|2058|2052|2057.9|2051.9|2
1721830070000|2024-07-24 14:07:50|2058.1|2052.1|2057.9|2051.9|2058.1|2052.1|2057.9|2051.9|2
1721830080000|2024-07-24 14:08:00|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1721830090000|2024-07-24 14:08:10|2058.3|2052.3|2058.9|2052.9|2058.9|2052.9|2058.3|2052.3|5
1721830100000|2024-07-24 14:08:20|2058.6|2052.6|2058.5|2052.5|2058.6|2052.6|2058.5|2052.5|2
1721830120000|2024-07-24 14:08:40|2058.3|2052.3|2058.1|2052.1|2058.3|2052.3|2058.1|2052.1|2
1721830130000|2024-07-24 14:08:50|2058|2052|2057|2051|2058|2052|2057|2051|7
1721830140000|2024-07-24 14:09:00|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1721830150000|2024-07-24 14:09:10|2056.8|2050.8|2056.9|2050.9|2056.9|2050.9|2056.8|2050.8|2
1721830170000|2024-07-24 14:09:30|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1721830180000|2024-07-24 14:09:40|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1721830190000|2024-07-24 14:09:50|2057.1|2051.1|2058|2052|2058|2052|2057.1|2051.1|3
1721830200000|2024-07-24 14:10:00|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058|2052|4
1721830240000|2024-07-24 14:10:40|2058.5|2052.5|2058.4|2052.4|2058.6|2052.6|2058.4|2052.4|6
1721830250000|2024-07-24 14:10:50|2058.5|2052.5|2058.4|2052.4|2058.5|2052.5|2058.4|2052.4|2
1721830260000|2024-07-24 14:11:00|2058.6|2052.6|2059|2053|2059.5|2053.5|2058.6|2052.6|3
1721830270000|2024-07-24 14:11:10|2058.8|2052.8|2058.3|2052.3|2058.8|2052.8|2058.3|2052.3|3
1721830280000|2024-07-24 14:11:20|2058.1|2052.1|2057.5|2051.5|2058.1|2052.1|2057.5|2051.5|4
1721830300000|2024-07-24 14:11:40|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1721830310000|2024-07-24 14:11:50|2056.8|2050.8|2056.5|2050.5|2056.8|2050.8|2056.5|2050.5|2
1721830330000|2024-07-24 14:12:10|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1721830340000|2024-07-24 14:12:20|2056.5|2050.5|2056.8|2050.8|2057|2051|2056.5|2050.5|4
1721830370000|2024-07-24 14:12:50|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1721830380000|2024-07-24 14:13:00|2056.3|2050.3|2056|2050|2056.3|2050.3|2056|2050|4
1721830390000|2024-07-24 14:13:10|2055.8|2049.8|2056|2050|2056|2050|2055.8|2049.8|2
1721830400000|2024-07-24 14:13:20|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1721830420000|2024-07-24 14:13:40|2056|2050|2056|2050|2056.1|2050.1|2056|2050|3
1721830430000|2024-07-24 14:13:50|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1721830440000|2024-07-24 14:14:00|2055.9|2049.9|2057|2051|2057|2051|2055.9|2049.9|5
1721830450000|2024-07-24 14:14:10|2056.8|2050.8|2057|2051|2057|2051|2056.8|2050.8|2
1721830460000|2024-07-24 14:14:20|2057.1|2051.1|2056.8|2050.8|2057.5|2051.5|2056.8|2050.8|6
1721830490000|2024-07-24 14:14:50|2057|2051|2057.3|2051.3|2057.5|2051.5|2057|2051|4
1721830500000|2024-07-24 14:15:00|2057.1|2051.1|2057|2051|2057.1|2051.1|2057|2051|2
1721830520000|2024-07-24 14:15:20|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1721830540000|2024-07-24 14:15:40|2057.4|2051.4|2058.1|2052.1|2058.1|2052.1|2057.4|2051.4|4
1721830550000|2024-07-24 14:15:50|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1721830560000|2024-07-24 14:16:00|2058|2052|2058|2052|2058|2052|2057.9|2051.9|3
1721830610000|2024-07-24 14:16:50|2058.3|2052.3|2058|2052|2058.3|2052.3|2058|2052|2
1721830620000|2024-07-24 14:17:00|2057.8|2051.8|2058.4|2052.4|2058.6|2052.6|2057.8|2051.8|5
1721830630000|2024-07-24 14:17:10|2058.6|2052.6|2058.3|2052.3|2058.6|2052.6|2058.3|2052.3|5
1721830640000|2024-07-24 14:17:20|2058.5|2052.5|2058.4|2052.4|2058.5|2052.5|2058.4|2052.4|2
1721830650000|2024-07-24 14:17:30|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1721830660000|2024-07-24 14:17:40|2058.1|2052.1|2058.3|2052.3|2058.3|2052.3|2058.1|2052.1|2
1721830670000|2024-07-24 14:17:50|2058|2052|2058.3|2052.3|2058.3|2052.3|2058|2052|2
1721830680000|2024-07-24 14:18:00|2058.8|2052.8|2059|2053|2059|2053|2058.8|2052.8|5
1721830690000|2024-07-24 14:18:10|2059.1|2053.1|2058.8|2052.8|2059.5|2053.5|2058.8|2052.8|4
1721830700000|2024-07-24 14:18:20|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1721830730000|2024-07-24 14:18:50|2058.4|2052.4|2058.6|2052.6|2058.6|2052.6|2057.8|2051.8|5
1721830740000|2024-07-24 14:19:00|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1721830750000|2024-07-24 14:19:10|2059|2053|2060|2054|2060|2054|2059|2053|7
1721830760000|2024-07-24 14:19:20|2060.1|2054.1|2059.8|2053.8|2060.1|2054.1|2059.5|2053.5|3
1721830770000|2024-07-24 14:19:30|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1721830780000|2024-07-24 14:19:40|2059.4|2053.4|2059.8|2053.8|2059.8|2053.8|2059.4|2053.4|3
1721830790000|2024-07-24 14:19:50|2059.5|2053.5|2059.8|2053.8|2059.8|2053.8|2059.5|2053.5|2
1721830800000|2024-07-24 14:20:00|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1721830810000|2024-07-24 14:20:10|2059.4|2053.4|2059.1|2053.1|2059.4|2053.4|2059.1|2053.1|3
1721830840000|2024-07-24 14:20:40|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1721830860000|2024-07-24 14:21:00|2058.5|2052.5|2058.3|2052.3|2058.5|2052.5|2058.3|2052.3|2
1721830870000|2024-07-24 14:21:10|2058.1|2052.1|2057.6|2051.6|2058.1|2052.1|2057.6|2051.6|3
1721830880000|2024-07-24 14:21:20|2057.5|2051.5|2057.3|2051.3|2057.5|2051.5|2057|2051|4
1721830890000|2024-07-24 14:21:30|2057|2051|2057.3|2051.3|2057.3|2051.3|2057|2051|2
1721830920000|2024-07-24 14:22:00|2057.1|2051.1|2056.5|2050.5|2057.1|2051.1|2056.5|2050.5|4
1721830930000|2024-07-24 14:22:10|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1721830950000|2024-07-24 14:22:30|2056.4|2050.4|2056.3|2050.3|2056.4|2050.4|2056.3|2050.3|2
1721830960000|2024-07-24 14:22:40|2056.1|2050.1|2055.1|2049.1|2056.1|2050.1|2055.1|2049.1|7
1721830970000|2024-07-24 14:22:50|2055.3|2049.3|2055.6|2049.6|2055.6|2049.6|2055.3|2049.3|3
1721830980000|2024-07-24 14:23:00|2055.8|2049.8|2056|2050|2056|2050|2055.8|2049.8|3
1721830990000|2024-07-24 14:23:10|2056.3|2050.3|2056.1|2050.1|2056.5|2050.5|2056.1|2050.1|4
1721831000000|2024-07-24 14:23:20|2056|2050|2056.3|2050.3|2056.3|2050.3|2056|2050|2
1721831010000|2024-07-24 14:23:30|2056|2050|2056|2050|2056|2050|2056|2050|1
1721831030000|2024-07-24 14:23:50|2055.9|2049.9|2055.6|2049.6|2055.9|2049.9|2055.6|2049.6|3
1721831040000|2024-07-24 14:24:00|2055.8|2049.8|2056.6|2050.6|2056.6|2050.6|2055.8|2049.8|2
1721831050000|2024-07-24 14:24:10|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1721831060000|2024-07-24 14:24:20|2056.3|2050.3|2056|2050|2056.3|2050.3|2056|2050|2
1721831070000|2024-07-24 14:24:30|2055.8|2049.8|2056.4|2050.4|2056.4|2050.4|2055.8|2049.8|4
1721831090000|2024-07-24 14:24:50|2056.5|2050.5|2057|2051|2057.3|2051.3|2056.5|2050.5|6
1721831100000|2024-07-24 14:25:00|2057.3|2051.3|2057.5|2051.5|2057.5|2051.5|2057.3|2051.3|2
1721831110000|2024-07-24 14:25:10|2057.3|2051.3|2056.9|2050.9|2057.3|2051.3|2056.9|2050.9|2
1721831120000|2024-07-24 14:25:20|2056.8|2050.8|2055.3|2049.3|2056.8|2050.8|2055.3|2049.3|5
1721831160000|2024-07-24 14:26:00|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1721831170000|2024-07-24 14:26:10|2055.3|2049.3|2055.6|2049.6|2055.6|2049.6|2055.3|2049.3|2
1721831180000|2024-07-24 14:26:20|2055.5|2049.5|2055.4|2049.4|2055.5|2049.5|2055.4|2049.4|2
1721831190000|2024-07-24 14:26:30|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1721831210000|2024-07-24 14:26:50|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1721831220000|2024-07-24 14:27:00|2055.6|2049.6|2055.8|2049.8|2055.8|2049.8|2055.5|2049.5|4
1721831230000|2024-07-24 14:27:10|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1721831240000|2024-07-24 14:27:20|2056|2050|2056.1|2050.1|2056.1|2050.1|2056|2050|2
1721831250000|2024-07-24 14:27:30|2056.3|2050.3|2056|2050|2056.3|2050.3|2055.9|2049.9|4
1721831280000|2024-07-24 14:28:00|2055.8|2049.8|2055.3|2049.3|2055.8|2049.8|2055.3|2049.3|3
1721831320000|2024-07-24 14:28:40|2055.4|2049.4|2055.5|2049.5|2055.5|2049.5|2055.4|2049.4|2
1721831330000|2024-07-24 14:28:50|2055.8|2049.8|2055.6|2049.6|2056|2050|2055.6|2049.6|4
1721831340000|2024-07-24 14:29:00|2055.8|2049.8|2056|2050|2056|2050|2055.6|2049.6|4
1721831350000|2024-07-24 14:29:10|2056.1|2050.1|2056|2050|2056.1|2050.1|2056|2050|2
1721831360000|2024-07-24 14:29:20|2055.8|2049.8|2056|2050|2056|2050|2055.8|2049.8|2
1721831380000|2024-07-24 14:29:40|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1721831400000|2024-07-24 14:30:00|2056|2050|2057.5|2051.5|2057.8|2051.8|2056|2050|4
1721831410000|2024-07-24 14:30:10|2057.8|2051.8|2057.9|2051.9|2057.9|2051.9|2057.5|2051.5|4
1721831420000|2024-07-24 14:30:20|2057.8|2051.8|2057.8|2051.8|2058|2052|2057.8|2051.8|4
1721831430000|2024-07-24 14:30:30|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1721831440000|2024-07-24 14:30:40|2057.4|2051.4|2057|2051|2057.4|2051.4|2057|2051|3
1721831450000|2024-07-24 14:30:50|2057.3|2051.3|2057.5|2051.5|2057.5|2051.5|2057.3|2051.3|2
1721831460000|2024-07-24 14:31:00|2057.3|2051.3|2057.3|2051.3|2057.4|2051.4|2057.3|2051.3|3
1721831470000|2024-07-24 14:31:10|2057|2051|2056.8|2050.8|2057|2051|2056.8|2050.8|2
1721831500000|2024-07-24 14:31:40|2057|2051|2057|2051|2057|2051|2057|2051|1
1721831510000|2024-07-24 14:31:50|2056.8|2050.8|2056.3|2050.3|2056.8|2050.8|2056.3|2050.3|2
1721831520000|2024-07-24 14:32:00|2056|2050|2055.8|2049.8|2056|2050|2055.8|2049.8|2
1721831540000|2024-07-24 14:32:20|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1721831550000|2024-07-24 14:32:30|2055.5|2049.5|2055.3|2049.3|2055.5|2049.5|2055.3|2049.3|4
1721831570000|2024-07-24 14:32:50|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1721831590000|2024-07-24 14:33:10|2055.3|2049.3|2055.5|2049.5|2055.5|2049.5|2055.3|2049.3|2
1721831610000|2024-07-24 14:33:30|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1721831660000|2024-07-24 14:34:20|2055.1|2049.1|2054.5|2048.5|2055.1|2049.1|2054.5|2048.5|3
1721831670000|2024-07-24 14:34:30|2054.4|2048.4|2054.1|2048.1|2054.4|2048.4|2054.1|2048.1|3
1721831690000|2024-07-24 14:34:50|2054.3|2048.3|2054.4|2048.4|2054.4|2048.4|2054.3|2048.3|2
1721831700000|2024-07-24 14:35:00|2054.5|2048.5|2054.5|2048.5|2054.6|2048.6|2054.5|2048.5|3
1721831710000|2024-07-24 14:35:10|2054.8|2048.8|2055|2049|2055|2049|2054.8|2048.8|2
1721831720000|2024-07-24 14:35:20|2055.1|2049.1|2055.3|2049.3|2055.3|2049.3|2055.1|2049.1|2
1721831730000|2024-07-24 14:35:30|2055|2049|2055|2049|2055|2049|2055|2049|1
1721831740000|2024-07-24 14:35:40|2055.1|2049.1|2055.5|2049.5|2055.5|2049.5|2055.1|2049.1|3
1721831750000|2024-07-24 14:35:50|2055.6|2049.6|2055.5|2049.5|2055.6|2049.6|2055.5|2049.5|2
1721831770000|2024-07-24 14:36:10|2055.8|2049.8|2055.1|2049.1|2055.8|2049.8|2055.1|2049.1|2
1721831780000|2024-07-24 14:36:20|2055|2049|2055|2049|2055|2049|2055|2049|1
1721831810000|2024-07-24 14:36:50|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1721831820000|2024-07-24 14:37:00|2055.3|2049.3|2055.6|2049.6|2055.6|2049.6|2055.3|2049.3|2
1721831840000|2024-07-24 14:37:20|2055.5|2049.5|2055.1|2049.1|2055.5|2049.5|2055.1|2049.1|3
1721831850000|2024-07-24 14:37:30|2055|2049|2055|2049|2055|2049|2055|2049|1
1721831860000|2024-07-24 14:37:40|2054.9|2048.9|2055|2049|2055|2049|2054.9|2048.9|2
1721831880000|2024-07-24 14:38:00|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1721831920000|2024-07-24 14:38:40|2054.5|2048.5|2054.4|2048.4|2054.5|2048.5|2054.4|2048.4|2
1721831930000|2024-07-24 14:38:50|2054.5|2048.5|2054.9|2048.9|2054.9|2048.9|2054.4|2048.4|4
1721831950000|2024-07-24 14:39:10|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1721831960000|2024-07-24 14:39:20|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1721831970000|2024-07-24 14:39:30|2054.4|2048.4|2054.5|2048.5|2054.5|2048.5|2054.4|2048.4|2
1721831980000|2024-07-24 14:39:40|2054.4|2048.4|2054.5|2048.5|2054.5|2048.5|2054.4|2048.4|2
1721831990000|2024-07-24 14:39:50|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1721832010000|2024-07-24 14:40:10|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1721832020000|2024-07-24 14:40:20|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1721832030000|2024-07-24 14:40:30|2054.5|2048.5|2055|2049|2055|2049|2054.5|2048.5|4
1721832050000|2024-07-24 14:40:50|2054.9|2048.9|2055.1|2049.1|2055.1|2049.1|2054.8|2048.8|5
1721832060000|2024-07-24 14:41:00|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1721832080000|2024-07-24 14:41:20|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1721832120000|2024-07-24 14:42:00|2054.6|2048.6|2054.3|2048.3|2054.6|2048.6|2054.3|2048.3|2
1721832170000|2024-07-24 14:42:50|2054.6|2048.6|2054.9|2048.9|2054.9|2048.9|2054.6|2048.6|6
1721832180000|2024-07-24 14:43:00|2054.6|2048.6|2055.5|2049.5|2055.5|2049.5|2054.6|2048.6|6
1721832190000|2024-07-24 14:43:10|2055.3|2049.3|2055.1|2049.1|2055.3|2049.3|2055.1|2049.1|2
1721832210000|2024-07-24 14:43:30|2055|2049|2054.6|2048.6|2055|2049|2054.6|2048.6|3
1721832220000|2024-07-24 14:43:40|2054.5|2048.5|2054.3|2048.3|2054.5|2048.5|2054.3|2048.3|2
1721832230000|2024-07-24 14:43:50|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1721832240000|2024-07-24 14:44:00|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1721832250000|2024-07-24 14:44:10|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1721832280000|2024-07-24 14:44:40|2054.8|2048.8|2054.3|2048.3|2054.8|2048.8|2054.3|2048.3|2
1721832290000|2024-07-24 14:44:50|2054.5|2048.5|2054.4|2048.4|2054.5|2048.5|2054.4|2048.4|2
1721832300000|2024-07-24 14:45:00|2054.5|2048.5|2054.4|2048.4|2054.5|2048.5|2054.4|2048.4|2
1721832310000|2024-07-24 14:45:10|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1721832340000|2024-07-24 14:45:40|2054.1|2048.1|2053.8|2047.8|2054.1|2048.1|2053.8|2047.8|3
1721832350000|2024-07-24 14:45:50|2053.5|2047.5|2053.8|2047.8|2053.8|2047.8|2053.4|2047.4|4
1721832360000|2024-07-24 14:46:00|2053.6|2047.6|2053.6|2047.6|2053.9|2047.9|2053.6|2047.6|6
1721832370000|2024-07-24 14:46:10|2053.8|2047.8|2054|2048|2054|2048|2053.8|2047.8|2
1721832380000|2024-07-24 14:46:20|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1721832390000|2024-07-24 14:46:30|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1721832400000|2024-07-24 14:46:40|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.5|2047.5|5
1721832410000|2024-07-24 14:46:50|2053.6|2047.6|2053.8|2047.8|2053.8|2047.8|2053.6|2047.6|2
1721832420000|2024-07-24 14:47:00|2053.9|2047.9|2054.1|2048.1|2054.3|2048.3|2053.9|2047.9|5
1721832430000|2024-07-24 14:47:10|2054.4|2048.4|2054.3|2048.3|2054.5|2048.5|2054.1|2048.1|5
1721832440000|2024-07-24 14:47:20|2054.1|2048.1|2054.8|2048.8|2054.8|2048.8|2054.1|2048.1|4
1721832450000|2024-07-24 14:47:30|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1721832460000|2024-07-24 14:47:40|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1721832480000|2024-07-24 14:48:00|2055|2049|2055.1|2049.1|2055.1|2049.1|2055|2049|2
1721832490000|2024-07-24 14:48:10|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1721832500000|2024-07-24 14:48:20|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1721832520000|2024-07-24 14:48:40|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1721832530000|2024-07-24 14:48:50|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1721832540000|2024-07-24 14:49:00|2054.9|2048.9|2055.6|2049.6|2055.6|2049.6|2054.9|2048.9|3
1721832550000|2024-07-24 14:49:10|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.6|2049.6|5
1721832560000|2024-07-24 14:49:20|2055.9|2049.9|2056|2050|2056|2050|2055.9|2049.9|2
1721832600000|2024-07-24 14:50:00|2055.8|2049.8|2055.5|2049.5|2055.8|2049.8|2055.5|2049.5|2
1721832620000|2024-07-24 14:50:20|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1721832640000|2024-07-24 14:50:40|2055|2049|2055|2049|2055|2049|2055|2049|1
1721832650000|2024-07-24 14:50:50|2054.9|2048.9|2055.5|2049.5|2055.5|2049.5|2054.8|2048.8|6
1721832660000|2024-07-24 14:51:00|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.5|2049.5|3
1721832670000|2024-07-24 14:51:10|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1721832690000|2024-07-24 14:51:30|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1721832700000|2024-07-24 14:51:40|2055.5|2049.5|2055.5|2049.5|2055.8|2049.8|2055.5|2049.5|3
1721832710000|2024-07-24 14:51:50|2055.4|2049.4|2055.3|2049.3|2055.4|2049.4|2055|2049|5
1721832720000|2024-07-24 14:52:00|2055.5|2049.5|2055|2049|2055.5|2049.5|2055|2049|3
1721832730000|2024-07-24 14:52:10|2054.8|2048.8|2054|2048|2054.8|2048.8|2054|2048|4
1721832740000|2024-07-24 14:52:20|2053.8|2047.8|2053.5|2047.5|2053.8|2047.8|2053.5|2047.5|4
1721832750000|2024-07-24 14:52:30|2053.8|2047.8|2053.6|2047.6|2053.8|2047.8|2053.6|2047.6|2
1721832760000|2024-07-24 14:52:40|2053.4|2047.4|2053.6|2047.6|2053.8|2047.8|2053.4|2047.4|6
1721832770000|2024-07-24 14:52:50|2053.8|2047.8|2055|2049|2055|2049|2053.5|2047.5|9
1721832780000|2024-07-24 14:53:00|2054.8|2048.8|2054.9|2048.9|2055.3|2049.3|2054.8|2048.8|4
1721832790000|2024-07-24 14:53:10|2055|2049|2055.3|2049.3|2055.3|2049.3|2055|2049|2
1721832800000|2024-07-24 14:53:20|2055|2049|2055|2049|2055|2049|2055|2049|1
1721832820000|2024-07-24 14:53:40|2054.9|2048.9|2054.5|2048.5|2054.9|2048.9|2054.5|2048.5|3
1721832840000|2024-07-24 14:54:00|2054.3|2048.3|2053.8|2047.8|2054.3|2048.3|2053.8|2047.8|3
1721832850000|2024-07-24 14:54:10|2053.5|2047.5|2054.1|2048.1|2054.1|2048.1|2053.4|2047.4|4
1721832860000|2024-07-24 14:54:20|2053.9|2047.9|2054.1|2048.1|2054.3|2048.3|2053.9|2047.9|5
1721832870000|2024-07-24 14:54:30|2054|2048|2054|2048|2054|2048|2054|2048|1
1721832890000|2024-07-24 14:54:50|2053.9|2047.9|2054|2048|2054|2048|2053.6|2047.6|4
1721832900000|2024-07-24 14:55:00|2053.9|2047.9|2053.6|2047.6|2053.9|2047.9|2053.6|2047.6|4
1721832910000|2024-07-24 14:55:10|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1721832920000|2024-07-24 14:55:20|2053.4|2047.4|2053.3|2047.3|2053.4|2047.4|2053.3|2047.3|2
1721832930000|2024-07-24 14:55:30|2053.4|2047.4|2053.9|2047.9|2053.9|2047.9|2053.4|2047.4|4
1721832940000|2024-07-24 14:55:40|2053.8|2047.8|2053.9|2047.9|2053.9|2047.9|2053.8|2047.8|4
1721832950000|2024-07-24 14:55:50|2053.5|2047.5|2053.8|2047.8|2053.8|2047.8|2053.4|2047.4|4
1721832960000|2024-07-24 14:56:00|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.6|2047.6|3
1721832970000|2024-07-24 14:56:10|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1721832990000|2024-07-24 14:56:30|2054|2048|2053.9|2047.9|2054|2048|2053.9|2047.9|2
1721833000000|2024-07-24 14:56:40|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1721833010000|2024-07-24 14:56:50|2053.6|2047.6|2053.6|2047.6|2053.8|2047.8|2053.6|2047.6|3
1721833020000|2024-07-24 14:57:00|2053.8|2047.8|2053.5|2047.5|2053.8|2047.8|2053.5|2047.5|2
1721833040000|2024-07-24 14:57:20|2053.8|2047.8|2053.6|2047.6|2054|2048|2053.6|2047.6|6
1721833050000|2024-07-24 14:57:30|2053.9|2047.9|2053.6|2047.6|2053.9|2047.9|2053.6|2047.6|2
1721833060000|2024-07-24 14:57:40|2053.4|2047.4|2053.6|2047.6|2053.6|2047.6|2053.4|2047.4|4
1721833070000|2024-07-24 14:57:50|2053.8|2047.8|2053.5|2047.5|2053.8|2047.8|2053.5|2047.5|2
1721833080000|2024-07-24 14:58:00|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1721833090000|2024-07-24 14:58:10|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1721833120000|2024-07-24 14:58:40|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1721833130000|2024-07-24 14:58:50|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.1|2047.1|3
1721833150000|2024-07-24 14:59:10|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1721833180000|2024-07-24 14:59:40|2052.9|2046.9|2052.3|2046.3|2052.9|2046.9|2052.1|2046.1|5
1721833190000|2024-07-24 14:59:50|2052.4|2046.4|2052.6|2046.6|2052.9|2046.9|2052.4|2046.4|4
1721833200000|2024-07-24 15:00:00|2052.9|2046.9|2052.9|2046.9|2053.5|2047.5|2052.9|2046.9|7
1721833210000|2024-07-24 15:00:10|2053.1|2047.1|2052.9|2046.9|2053.1|2047.1|2052.9|2046.9|6
1721833220000|2024-07-24 15:00:20|2053.1|2047.1|2052.8|2046.8|2053.1|2047.1|2052.8|2046.8|3
1721833230000|2024-07-24 15:00:30|2052.6|2046.6|2053|2047|2053.4|2047.4|2052.6|2046.6|7
1721833240000|2024-07-24 15:00:40|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1721833250000|2024-07-24 15:00:50|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1721833260000|2024-07-24 15:01:00|2053.1|2047.1|2054.8|2048.8|2054.8|2048.8|2053.1|2047.1|4
1721833290000|2024-07-24 15:01:30|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1721833310000|2024-07-24 15:01:50|2054.4|2048.4|2054|2048|2054.4|2048.4|2054|2048|2
1721833320000|2024-07-24 15:02:00|2053.8|2047.8|2053.5|2047.5|2053.8|2047.8|2053.5|2047.5|3
1721833350000|2024-07-24 15:02:30|2053.4|2047.4|2053.5|2047.5|2053.5|2047.5|2053.4|2047.4|2
1721833360000|2024-07-24 15:02:40|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1721833370000|2024-07-24 15:02:50|2053.3|2047.3|2053.9|2047.9|2053.9|2047.9|2053.3|2047.3|4
1721833380000|2024-07-24 15:03:00|2054.1|2048.1|2054.4|2048.4|2054.4|2048.4|2054.1|2048.1|2
1721833390000|2024-07-24 15:03:10|2054.1|2048.1|2053.9|2047.9|2054.1|2048.1|2053.9|2047.9|3
1721833400000|2024-07-24 15:03:20|2053.8|2047.8|2053.6|2047.6|2053.8|2047.8|2053.6|2047.6|2
1721833420000|2024-07-24 15:03:40|2053.5|2047.5|2053.3|2047.3|2053.5|2047.5|2053.3|2047.3|3
1721833470000|2024-07-24 15:04:30|2053.1|2047.1|2052.8|2046.8|2053.1|2047.1|2052.8|2046.8|2
1721833480000|2024-07-24 15:04:40|2052.6|2046.6|2052.3|2046.3|2052.6|2046.6|2052.3|2046.3|3
1721833550000|2024-07-24 15:05:50|2052.4|2046.4|2052.9|2046.9|2053|2047|2052.4|2046.4|4
1721833570000|2024-07-24 15:06:10|2053.1|2047.1|2052.8|2046.8|2053.1|2047.1|2052.8|2046.8|3
1721833580000|2024-07-24 15:06:20|2052.3|2046.3|2052.5|2046.5|2052.6|2046.6|2052.3|2046.3|4
1721833590000|2024-07-24 15:06:30|2052.4|2046.4|2052.4|2046.4|2052.5|2046.5|2052.4|2046.4|3
1721833600000|2024-07-24 15:06:40|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1721833610000|2024-07-24 15:06:50|2052|2046|2052.1|2046.1|2052.3|2046.3|2052|2046|5
1721833630000|2024-07-24 15:07:10|2052.3|2046.3|2051.9|2045.9|2052.3|2046.3|2051.9|2045.9|3
1721833640000|2024-07-24 15:07:20|2051.8|2045.8|2050.4|2044.4|2051.8|2045.8|2050.3|2044.3|4
1721833650000|2024-07-24 15:07:30|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1721833660000|2024-07-24 15:07:40|2050.4|2044.4|2051.1|2045.1|2051.1|2045.1|2050.4|2044.4|3
1721833670000|2024-07-24 15:07:50|2051|2045|2051|2045|2051|2045|2051|2045|1
1721833690000|2024-07-24 15:08:10|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1721833700000|2024-07-24 15:08:20|2050.6|2044.6|2050.1|2044.1|2050.6|2044.6|2050.1|2044.1|3
1721833710000|2024-07-24 15:08:30|2050.3|2044.3|2050.6|2044.6|2050.6|2044.6|2050.3|2044.3|2
1721833720000|2024-07-24 15:08:40|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1721833730000|2024-07-24 15:08:50|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1721833740000|2024-07-24 15:09:00|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1721833750000|2024-07-24 15:09:10|2051|2045|2050.6|2044.6|2051|2045|2050.6|2044.6|7
1721833760000|2024-07-24 15:09:20|2050.8|2044.8|2050.6|2044.6|2050.8|2044.8|2050.6|2044.6|2
1721833770000|2024-07-24 15:09:30|2050.8|2044.8|2050.3|2044.3|2050.8|2044.8|2050.3|2044.3|4
1721833780000|2024-07-24 15:09:40|2050.4|2044.4|2050.8|2044.8|2050.8|2044.8|2050.4|2044.4|2
1721833790000|2024-07-24 15:09:50|2050.9|2044.9|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|2
1721833800000|2024-07-24 15:10:00|2051.3|2045.3|2051.1|2045.1|2051.5|2045.5|2051.1|2045.1|5
1721833810000|2024-07-24 15:10:10|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1721833820000|2024-07-24 15:10:20|2051.1|2045.1|2051.5|2045.5|2051.5|2045.5|2051|2045|4
1721833850000|2024-07-24 15:10:50|2051.8|2045.8|2052.5|2046.5|2052.5|2046.5|2051.8|2045.8|4
1721833870000|2024-07-24 15:11:10|2052.4|2046.4|2052.3|2046.3|2052.5|2046.5|2052.3|2046.3|3
1721833880000|2024-07-24 15:11:20|2052.5|2046.5|2052.3|2046.3|2052.5|2046.5|2052.3|2046.3|4
1721833890000|2024-07-24 15:11:30|2052.1|2046.1|2051.5|2045.5|2052.1|2046.1|2051.5|2045.5|3
1721833900000|2024-07-24 15:11:40|2051.3|2045.3|2051.6|2045.6|2051.6|2045.6|2051.3|2045.3|5
1721833910000|2024-07-24 15:11:50|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.6|2045.6|3
1721833920000|2024-07-24 15:12:00|2052|2046|2052.5|2046.5|2052.8|2046.8|2052|2046|4
1721833930000|2024-07-24 15:12:10|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1721833950000|2024-07-24 15:12:30|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1721833960000|2024-07-24 15:12:40|2052|2046|2051.8|2045.8|2052|2046|2051.8|2045.8|2
1721833970000|2024-07-24 15:12:50|2051.6|2045.6|2052.1|2046.1|2052.1|2046.1|2051.6|2045.6|3
1721833990000|2024-07-24 15:13:10|2051.9|2045.9|2051.9|2045.9|2052.1|2046.1|2051.9|2045.9|3
1721834000000|2024-07-24 15:13:20|2051.6|2045.6|2051.6|2045.6|2051.9|2045.9|2051.6|2045.6|5
1721834020000|2024-07-24 15:13:40|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1721834030000|2024-07-24 15:13:50|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1721834040000|2024-07-24 15:14:00|2051.5|2045.5|2051.9|2045.9|2051.9|2045.9|2051.5|2045.5|2
1721834060000|2024-07-24 15:14:20|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1721834070000|2024-07-24 15:14:30|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1721834080000|2024-07-24 15:14:40|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1721834090000|2024-07-24 15:14:50|2051.1|2045.1|2050.8|2044.8|2051.1|2045.1|2050.8|2044.8|2
1721834100000|2024-07-24 15:15:00|2050.6|2044.6|2050.1|2044.1|2050.6|2044.6|2050.1|2044.1|3
1721834120000|2024-07-24 15:15:20|2051.3|2045.3|2051.1|2045.1|2051.3|2045.3|2051.1|2045.1|4
1721834130000|2024-07-24 15:15:30|2051|2045|2051|2045|2051|2045|2051|2045|1
1721834150000|2024-07-24 15:15:50|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1721834160000|2024-07-24 15:16:00|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1721834170000|2024-07-24 15:16:10|2050.3|2044.3|2050.1|2044.1|2050.3|2044.3|2050.1|2044.1|2
1721834180000|2024-07-24 15:16:20|2050.3|2044.3|2051.3|2045.3|2051.3|2045.3|2050.3|2044.3|3
1721834190000|2024-07-24 15:16:30|2051.5|2045.5|2051.1|2045.1|2051.5|2045.5|2051.1|2045.1|5
1721834200000|2024-07-24 15:16:40|2051.3|2045.3|2051.1|2045.1|2051.3|2045.3|2051.1|2045.1|2
1721834210000|2024-07-24 15:16:50|2051|2045|2051.3|2045.3|2051.3|2045.3|2050.8|2044.8|4
1721834220000|2024-07-24 15:17:00|2051.1|2045.1|2050.8|2044.8|2051.1|2045.1|2050.8|2044.8|3
1721834250000|2024-07-24 15:17:30|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1721834270000|2024-07-24 15:17:50|2050.8|2044.8|2051|2045|2051.3|2045.3|2050.8|2044.8|5
1721834280000|2024-07-24 15:18:00|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.1|2045.1|3
1721834290000|2024-07-24 15:18:10|2051|2045|2051|2045|2051|2045|2051|2045|1
1721834300000|2024-07-24 15:18:20|2050.8|2044.8|2051|2045|2051|2045|2050.8|2044.8|2
1721834310000|2024-07-24 15:18:30|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1721834320000|2024-07-24 15:18:40|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1721834330000|2024-07-24 15:18:50|2050.5|2044.5|2050.5|2044.5|2050.8|2044.8|2050.5|2044.5|3
1721834340000|2024-07-24 15:19:00|2050.8|2044.8|2050.5|2044.5|2050.8|2044.8|2050.5|2044.5|2
1721834350000|2024-07-24 15:19:10|2050.3|2044.3|2050.6|2044.6|2050.9|2044.9|2050.3|2044.3|4
1721834380000|2024-07-24 15:19:40|2050.4|2044.4|2050.5|2044.5|2050.5|2044.5|2050.4|2044.4|2
1721834390000|2024-07-24 15:19:50|2051|2045|2051|2045|2051|2045|2051|2045|1
1721834400000|2024-07-24 15:20:00|2051.3|2045.3|2051.3|2045.3|2051.4|2045.4|2051.3|2045.3|3
1721834410000|2024-07-24 15:20:10|2051.1|2045.1|2050.8|2044.8|2051.1|2045.1|2050.8|2044.8|2
1721834420000|2024-07-24 15:20:20|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1721834430000|2024-07-24 15:20:30|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1721834440000|2024-07-24 15:20:40|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1721834450000|2024-07-24 15:20:50|2050|2044|2050.1|2044.1|2050.3|2044.3|2050|2044|3
1721834460000|2024-07-24 15:21:00|2050|2044|2049.8|2043.8|2050|2044|2049.8|2043.8|2
1721834470000|2024-07-24 15:21:10|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1721834490000|2024-07-24 15:21:30|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1721834500000|2024-07-24 15:21:40|2049.9|2043.9|2050.1|2044.1|2050.4|2044.4|2049.9|2043.9|3
1721834520000|2024-07-24 15:22:00|2050|2044|2050|2044|2050|2044|2050|2044|1
1721834550000|2024-07-24 15:22:30|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1721834570000|2024-07-24 15:22:50|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1721834580000|2024-07-24 15:23:00|2049.5|2043.5|2050.3|2044.3|2050.5|2044.5|2049.4|2043.4|7
1721834590000|2024-07-24 15:23:10|2050.5|2044.5|2050.8|2044.8|2051|2045|2050.5|2044.5|4
1721834600000|2024-07-24 15:23:20|2051.1|2045.1|2051.4|2045.4|2051.4|2045.4|2051.1|2045.1|3
1721834610000|2024-07-24 15:23:30|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1721834620000|2024-07-24 15:23:40|2051.6|2045.6|2051.5|2045.5|2051.6|2045.6|2051.5|2045.5|2
1721834630000|2024-07-24 15:23:50|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1721834640000|2024-07-24 15:24:00|2051.1|2045.1|2051.3|2045.3|2051.3|2045.3|2051.1|2045.1|2
1721834680000|2024-07-24 15:24:40|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1721834690000|2024-07-24 15:24:50|2051|2045|2051|2045|2051.3|2045.3|2050.8|2044.8|5
1721834700000|2024-07-24 15:25:00|2051.1|2045.1|2051|2045|2051.1|2045.1|2051|2045|2
1721834710000|2024-07-24 15:25:10|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1721834730000|2024-07-24 15:25:30|2050.9|2044.9|2051.1|2045.1|2051.5|2045.5|2050.9|2044.9|4
1721834740000|2024-07-24 15:25:40|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2050.9|2044.9|4
1721834750000|2024-07-24 15:25:50|2051.1|2045.1|2051|2045|2051.1|2045.1|2051|2045|2
1721834760000|2024-07-24 15:26:00|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1721834770000|2024-07-24 15:26:10|2051|2045|2051|2045|2051|2045|2051|2045|1
1721834800000|2024-07-24 15:26:40|2051.3|2045.3|2051|2045|2051.3|2045.3|2051|2045|2
1721834810000|2024-07-24 15:26:50|2050.8|2044.8|2051.5|2045.5|2051.5|2045.5|2050.8|2044.8|5
1721834820000|2024-07-24 15:27:00|2051.4|2045.4|2051.3|2045.3|2051.4|2045.4|2051.3|2045.3|2
1721834830000|2024-07-24 15:27:10|2051.1|2045.1|2051|2045|2051.1|2045.1|2051|2045|2
1721834840000|2024-07-24 15:27:20|2050.8|2044.8|2050.3|2044.3|2050.8|2044.8|2050.3|2044.3|2
1721834850000|2024-07-24 15:27:30|2049.9|2043.9|2050.3|2044.3|2050.3|2044.3|2049.9|2043.9|2
1721834870000|2024-07-24 15:27:50|2050|2044|2050|2044|2050|2044|2049.9|2043.9|3
1721834880000|2024-07-24 15:28:00|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1721834890000|2024-07-24 15:28:10|2049.9|2043.9|2050|2044|2050.3|2044.3|2049.9|2043.9|3
1721834900000|2024-07-24 15:28:20|2049.8|2043.8|2049.8|2043.8|2050|2044|2049.8|2043.8|3
1721834930000|2024-07-24 15:28:50|2050|2044|2050.1|2044.1|2050.1|2044.1|2050|2044|2
1721834940000|2024-07-24 15:29:00|2050.3|2044.3|2050.5|2044.5|2050.5|2044.5|2050.1|2044.1|4
1721834950000|2024-07-24 15:29:10|2050.3|2044.3|2050.3|2044.3|2050.5|2044.5|2050.1|2044.1|5
1721834960000|2024-07-24 15:29:20|2050|2044|2050|2044|2050|2044|2050|2044|1
1721834980000|2024-07-24 15:29:40|2050.1|2044.1|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|2
1721834990000|2024-07-24 15:29:50|2050|2044|2050|2044|2050|2044|2049.9|2043.9|3
1721835000000|2024-07-24 15:30:00|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1721835010000|2024-07-24 15:30:10|2049.9|2043.9|2050.9|2044.9|2050.9|2044.9|2049.9|2043.9|3
1721835020000|2024-07-24 15:30:20|2051|2045|2051.3|2045.3|2051.3|2045.3|2050.9|2044.9|7
1721835030000|2024-07-24 15:30:30|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.6|2044.6|3
1721835040000|2024-07-24 15:30:40|2050.6|2044.6|2050.3|2044.3|2050.6|2044.6|2050.3|2044.3|2
1721835060000|2024-07-24 15:31:00|2050.9|2044.9|2052.9|2046.9|2052.9|2046.9|2050.9|2044.9|5
1721835070000|2024-07-24 15:31:10|2052.8|2046.8|2052.5|2046.5|2052.8|2046.8|2052.5|2046.5|3
1721835110000|2024-07-24 15:31:50|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1721835120000|2024-07-24 15:32:00|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1721835150000|2024-07-24 15:32:30|2052.6|2046.6|2052.5|2046.5|2052.6|2046.6|2052.5|2046.5|2
1721835170000|2024-07-24 15:32:50|2052.6|2046.6|2052.8|2046.8|2052.8|2046.8|2052.6|2046.6|2
1721835180000|2024-07-24 15:33:00|2052.9|2046.9|2052.8|2046.8|2052.9|2046.9|2052.8|2046.8|2
1721835190000|2024-07-24 15:33:10|2052.6|2046.6|2052.5|2046.5|2052.6|2046.6|2052.5|2046.5|2
1721835210000|2024-07-24 15:33:30|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1721835230000|2024-07-24 15:33:50|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1721835240000|2024-07-24 15:34:00|2051.9|2045.9|2051.8|2045.8|2051.9|2045.9|2051.3|2045.3|5
1721835260000|2024-07-24 15:34:20|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1721835270000|2024-07-24 15:34:30|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1721835290000|2024-07-24 15:34:50|2051.6|2045.6|2051.8|2045.8|2051.8|2045.8|2051.6|2045.6|2
1721835300000|2024-07-24 15:35:00|2052.3|2046.3|2053.5|2047.5|2053.8|2047.8|2052.3|2046.3|4
1721835320000|2024-07-24 15:35:20|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1721835360000|2024-07-24 15:36:00|2054.3|2048.3|2054.1|2048.1|2054.3|2048.3|2054|2048|3
1721835370000|2024-07-24 15:36:10|2054|2048|2053.6|2047.6|2054|2048|2053.6|2047.6|4
1721835380000|2024-07-24 15:36:20|2053.5|2047.5|2053|2047|2053.5|2047.5|2053|2047|3
1721835390000|2024-07-24 15:36:30|2052.9|2046.9|2053.1|2047.1|2053.1|2047.1|2052.9|2046.9|2
1721835410000|2024-07-24 15:36:50|2053|2047|2053.1|2047.1|2053.4|2047.4|2052.8|2046.8|6
1721835420000|2024-07-24 15:37:00|2053|2047|2052.6|2046.6|2053|2047|2052.6|2046.6|3
1721835430000|2024-07-24 15:37:10|2052.8|2046.8|2053|2047|2053|2047|2052.8|2046.8|2
1721835440000|2024-07-24 15:37:20|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1721835450000|2024-07-24 15:37:30|2052.6|2046.6|2052.1|2046.1|2052.6|2046.6|2052.1|2046.1|3
1721835470000|2024-07-24 15:37:50|2051.9|2045.9|2051.8|2045.8|2051.9|2045.9|2051.8|2045.8|2
1721835490000|2024-07-24 15:38:10|2052|2046|2053.8|2047.8|2053.8|2047.8|2052|2046|5
1721835500000|2024-07-24 15:38:20|2053.9|2047.9|2054.5|2048.5|2054.5|2048.5|2053.9|2047.9|6
1721835510000|2024-07-24 15:38:30|2055.3|2049.3|2055.4|2049.4|2055.4|2049.4|2055.3|2049.3|2
1721835530000|2024-07-24 15:38:50|2055.5|2049.5|2055.8|2049.8|2055.8|2049.8|2055.5|2049.5|2
1721835540000|2024-07-24 15:39:00|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1721835550000|2024-07-24 15:39:10|2055.8|2049.8|2055.4|2049.4|2055.8|2049.8|2055.4|2049.4|3
1721835560000|2024-07-24 15:39:20|2055.3|2049.3|2054.5|2048.5|2055.3|2049.3|2053.8|2047.8|7
1721835570000|2024-07-24 15:39:30|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054|2048|3
1721835580000|2024-07-24 15:39:40|2054|2048|2054|2048|2054.3|2048.3|2053.8|2047.8|6
1721835590000|2024-07-24 15:39:50|2053.8|2047.8|2052.3|2046.3|2053.8|2047.8|2052.3|2046.3|4
1721835600000|2024-07-24 15:40:00|2052.4|2046.4|2052.5|2046.5|2052.8|2046.8|2052.4|2046.4|3
1721835610000|2024-07-24 15:40:10|2052.3|2046.3|2052.1|2046.1|2052.3|2046.3|2052.1|2046.1|2
1721835630000|2024-07-24 15:40:30|2051.9|2045.9|2051.5|2045.5|2051.9|2045.9|2051.5|2045.5|5
1721835650000|2024-07-24 15:40:50|2051.3|2045.3|2051.9|2045.9|2051.9|2045.9|2051.3|2045.3|4
1721835660000|2024-07-24 15:41:00|2051.6|2045.6|2052.6|2046.6|2052.6|2046.6|2051.6|2045.6|9
1721835670000|2024-07-24 15:41:10|2052.9|2046.9|2053|2047|2053|2047|2052.9|2046.9|2
1721835680000|2024-07-24 15:41:20|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1721835690000|2024-07-24 15:41:30|2052.9|2046.9|2052.4|2046.4|2052.9|2046.9|2052.4|2046.4|3
1721835700000|2024-07-24 15:41:40|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1721835720000|2024-07-24 15:42:00|2052|2046|2052|2046|2052|2046|2052|2046|1
1721835740000|2024-07-24 15:42:20|2051.8|2045.8|2051.6|2045.6|2051.8|2045.8|2051.6|2045.6|2
1721835750000|2024-07-24 15:42:30|2051.5|2045.5|2051.3|2045.3|2051.5|2045.5|2051.3|2045.3|2
1721835760000|2024-07-24 15:42:40|2050.9|2044.9|2051.5|2045.5|2051.5|2045.5|2050.9|2044.9|2
1721835770000|2024-07-24 15:42:50|2051.3|2045.3|2051|2045|2051.3|2045.3|2051|2045|3
1721835780000|2024-07-24 15:43:00|2051.1|2045.1|2050.8|2044.8|2051.1|2045.1|2050.8|2044.8|4
1721835790000|2024-07-24 15:43:10|2050.6|2044.6|2051|2045|2051|2045|2050.4|2044.4|6
1721835800000|2024-07-24 15:43:20|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.8|2044.8|3
1721835820000|2024-07-24 15:43:40|2050.8|2044.8|2050.6|2044.6|2050.9|2044.9|2050.6|2044.6|3
1721835830000|2024-07-24 15:43:50|2050.5|2044.5|2050.4|2044.4|2050.6|2044.6|2050.4|2044.4|3
1721835840000|2024-07-24 15:44:00|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1721835860000|2024-07-24 15:44:20|2050.4|2044.4|2051.3|2045.3|2051.3|2045.3|2050.4|2044.4|2
1721835870000|2024-07-24 15:44:30|2051.4|2045.4|2051.4|2045.4|2051.8|2045.8|2051|2045|4
1721835900000|2024-07-24 15:45:00|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1721835910000|2024-07-24 15:45:10|2051.4|2045.4|2051.3|2045.3|2051.5|2045.5|2051.3|2045.3|4
1721835920000|2024-07-24 15:45:20|2051|2045|2051.5|2045.5|2051.5|2045.5|2051|2045|2
1721835930000|2024-07-24 15:45:30|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1721835940000|2024-07-24 15:45:40|2051.6|2045.6|2051.5|2045.5|2051.6|2045.6|2051.5|2045.5|2
1721835980000|2024-07-24 15:46:20|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1721835990000|2024-07-24 15:46:30|2051.1|2045.1|2051|2045|2051.1|2045.1|2050.9|2044.9|3
1721836000000|2024-07-24 15:46:40|2050.6|2044.6|2050.3|2044.3|2050.6|2044.6|2050.3|2044.3|3
1721836010000|2024-07-24 15:46:50|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1721836040000|2024-07-24 15:47:20|2049.9|2043.9|2049.8|2043.8|2049.9|2043.9|2049.5|2043.5|3
1721836050000|2024-07-24 15:47:30|2049.4|2043.4|2049.3|2043.3|2049.4|2043.4|2049.3|2043.3|2
1721836070000|2024-07-24 15:47:50|2049.4|2043.4|2050.1|2044.1|2050.1|2044.1|2049.4|2043.4|2
1721836110000|2024-07-24 15:48:30|2050|2044|2050.1|2044.1|2050.1|2044.1|2050|2044|2
1721836140000|2024-07-24 15:49:00|2050.3|2044.3|2050.3|2044.3|2050.5|2044.5|2050.3|2044.3|4
1721836180000|2024-07-24 15:49:40|2050|2044|2050.9|2044.9|2050.9|2044.9|2050|2044|5
1721836190000|2024-07-24 15:49:50|2051|2045|2052.4|2046.4|2052.4|2046.4|2051|2045|4
1721836200000|2024-07-24 15:50:00|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1721836220000|2024-07-24 15:50:20|2052.4|2046.4|2052.9|2046.9|2053|2047|2052.4|2046.4|4
1721836230000|2024-07-24 15:50:30|2052.8|2046.8|2052.6|2046.6|2052.8|2046.8|2052.6|2046.6|2
1721836250000|2024-07-24 15:50:50|2052.8|2046.8|2054.5|2048.5|2054.5|2048.5|2052.8|2046.8|2
1721836260000|2024-07-24 15:51:00|2054.8|2048.8|2055.3|2049.3|2055.3|2049.3|2054.8|2048.8|2
1721836270000|2024-07-24 15:51:10|2055.4|2049.4|2055|2049|2055.4|2049.4|2055|2049|4
1721836310000|2024-07-24 15:51:50|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1721836320000|2024-07-24 15:52:00|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1721836330000|2024-07-24 15:52:10|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1721836350000|2024-07-24 15:52:30|2054.8|2048.8|2056.8|2050.8|2056.8|2050.8|2054.8|2048.8|5
1721836360000|2024-07-24 15:52:40|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.4|2050.4|5
1721836370000|2024-07-24 15:52:50|2056.5|2050.5|2056|2050|2056.5|2050.5|2055.8|2049.8|5
1721836380000|2024-07-24 15:53:00|2056.1|2050.1|2056.5|2050.5|2056.5|2050.5|2056|2050|4
1721836390000|2024-07-24 15:53:10|2056.4|2050.4|2056.1|2050.1|2056.4|2050.4|2056.1|2050.1|2
1721836400000|2024-07-24 15:53:20|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1721836410000|2024-07-24 15:53:30|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1721836420000|2024-07-24 15:53:40|2056.1|2050.1|2055.6|2049.6|2056.1|2050.1|2055.4|2049.4|4
1721836430000|2024-07-24 15:53:50|2055.5|2049.5|2055.3|2049.3|2055.5|2049.5|2055.3|2049.3|2
1721836450000|2024-07-24 15:54:10|2055|2049|2054.1|2048.1|2055|2049|2054.1|2048.1|5
1721836460000|2024-07-24 15:54:20|2054.4|2048.4|2054|2048|2054.4|2048.4|2054|2048|3
1721836470000|2024-07-24 15:54:30|2053.9|2047.9|2052.6|2046.6|2053.9|2047.9|2052.6|2046.6|9
1721836480000|2024-07-24 15:54:40|2051.9|2045.9|2051.3|2045.3|2051.9|2045.9|2051.3|2045.3|4
1721836490000|2024-07-24 15:54:50|2051.1|2045.1|2051.3|2045.3|2051.3|2045.3|2049.9|2043.9|8
1721836500000|2024-07-24 15:55:00|2051|2045|2048.4|2042.4|2051|2045|2048.4|2042.4|8
1721836510000|2024-07-24 15:55:10|2048.3|2042.3|2047.3|2041.3|2048.5|2042.5|2046.8|2040.8|9
1721836520000|2024-07-24 15:55:20|2046.8|2040.8|2047.5|2041.5|2047.5|2041.5|2046.8|2040.8|3
1721836530000|2024-07-24 15:55:30|2047|2041|2047.3|2041.3|2047.3|2041.3|2046.8|2040.8|5
1721836540000|2024-07-24 15:55:40|2047.4|2041.4|2047.6|2041.6|2047.8|2041.8|2047.4|2041.4|5
1721836550000|2024-07-24 15:55:50|2047.5|2041.5|2047.3|2041.3|2047.5|2041.5|2047.3|2041.3|2
1721836560000|2024-07-24 15:56:00|2047.5|2041.5|2047.1|2041.1|2047.5|2041.5|2047.1|2041.1|3
1721836570000|2024-07-24 15:56:10|2047.3|2041.3|2047.4|2041.4|2047.4|2041.4|2047.3|2041.3|2
1721836590000|2024-07-24 15:56:30|2047.1|2041.1|2045.8|2039.8|2047.1|2041.1|2045.8|2039.8|6
1721836600000|2024-07-24 15:56:40|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1721836610000|2024-07-24 15:56:50|2045.6|2039.6|2047.8|2041.8|2047.9|2041.9|2045.6|2039.6|7
1721836620000|2024-07-24 15:57:00|2047.5|2041.5|2047.3|2041.3|2047.8|2041.8|2047.3|2041.3|4
1721836630000|2024-07-24 15:57:10|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1721836640000|2024-07-24 15:57:20|2046.9|2040.9|2046.4|2040.4|2046.9|2040.9|2046.3|2040.3|6
1721836650000|2024-07-24 15:57:30|2046.3|2040.3|2045.8|2039.8|2046.3|2040.3|2045.8|2039.8|2
1721836680000|2024-07-24 15:58:00|2045.9|2039.9|2046.6|2040.6|2046.6|2040.6|2045.9|2039.9|6
1721836690000|2024-07-24 15:58:10|2046.9|2040.9|2047.3|2041.3|2047.5|2041.5|2046.9|2040.9|9
1721836700000|2024-07-24 15:58:20|2047.1|2041.1|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|2
1721836710000|2024-07-24 15:58:30|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1721836720000|2024-07-24 15:58:40|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1721836730000|2024-07-24 15:58:50|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1721836740000|2024-07-24 15:59:00|2046.5|2040.5|2046.9|2040.9|2047.1|2041.1|2046.5|2040.5|7
1721836750000|2024-07-24 15:59:10|2047.1|2041.1|2047.5|2041.5|2047.8|2041.8|2047.1|2041.1|7
1721836760000|2024-07-24 15:59:20|2047.3|2041.3|2046.8|2040.8|2047.3|2041.3|2046.8|2040.8|3
1721836770000|2024-07-24 15:59:30|2046.6|2040.6|2046|2040|2046.6|2040.6|2046|2040|4
1721836780000|2024-07-24 15:59:40|2046.3|2040.3|2046.3|2040.3|2046.4|2040.4|2046.3|2040.3|5
1721836790000|2024-07-24 15:59:50|2046.8|2040.8|2046.6|2040.6|2047.5|2041.5|2046.6|2040.6|5
1721836800000|2024-07-24 16:00:00|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1721836810000|2024-07-24 16:00:10|2047|2041|2047|2041|2047|2041|2047|2041|1
1721836820000|2024-07-24 16:00:20|2047.1|2041.1|2047|2041|2047.4|2041.4|2047|2041|4
1721836830000|2024-07-24 16:00:30|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1721836850000|2024-07-24 16:00:50|2046.6|2040.6|2046.4|2040.4|2046.6|2040.6|2046.3|2040.3|4
1721836900000|2024-07-24 16:01:40|2046.1|2040.1|2046.3|2040.3|2046.3|2040.3|2046.1|2040.1|2
1721836910000|2024-07-24 16:01:50|2046.4|2040.4|2046.5|2040.5|2046.5|2040.5|2046.4|2040.4|2
1721836930000|2024-07-24 16:02:10|2046.3|2040.3|2045.8|2039.8|2046.3|2040.3|2045.8|2039.8|2
1721836960000|2024-07-24 16:02:40|2045.9|2039.9|2045.6|2039.6|2045.9|2039.9|2045.6|2039.6|2
1721836990000|2024-07-24 16:03:10|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1721837010000|2024-07-24 16:03:30|2046.1|2040.1|2046.5|2040.5|2046.5|2040.5|2046.1|2040.1|2
1721837020000|2024-07-24 16:03:40|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1721837060000|2024-07-24 16:04:20|2046.1|2040.1|2046|2040|2046.1|2040.1|2045.9|2039.9|3
1721837070000|2024-07-24 16:04:30|2045.9|2039.9|2046.8|2040.8|2046.8|2040.8|2045.6|2039.6|5
1721837080000|2024-07-24 16:04:40|2046.6|2040.6|2048.3|2042.3|2048.3|2042.3|2046.6|2040.6|5
1721837090000|2024-07-24 16:04:50|2047.6|2041.6|2047.3|2041.3|2047.6|2041.6|2047.3|2041.3|2
1721837100000|2024-07-24 16:05:00|2047.4|2041.4|2047.3|2041.3|2047.4|2041.4|2047.3|2041.3|2
1721837130000|2024-07-24 16:05:30|2046.9|2040.9|2046.6|2040.6|2046.9|2040.9|2046.6|2040.6|2
1721837140000|2024-07-24 16:05:40|2046.8|2040.8|2045.5|2039.5|2046.8|2040.8|2045.5|2039.5|4
1721837160000|2024-07-24 16:06:00|2045.4|2039.4|2045.3|2039.3|2045.4|2039.4|2045.3|2039.3|2
1721837170000|2024-07-24 16:06:10|2045|2039|2044.9|2038.9|2045.3|2039.3|2044.9|2038.9|3
1721837180000|2024-07-24 16:06:20|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1721837190000|2024-07-24 16:06:30|2044.6|2038.6|2044.8|2038.8|2044.8|2038.8|2044.6|2038.6|2
1721837300000|2024-07-24 16:08:20|2044.9|2038.9|2046.8|2040.8|2046.8|2040.8|2044.9|2038.9|6
1721837320000|2024-07-24 16:08:40|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1721837330000|2024-07-24 16:08:50|2047|2041|2047.3|2041.3|2047.3|2041.3|2047|2041|2
1721837340000|2024-07-24 16:09:00|2046.4|2040.4|2046.1|2040.1|2046.4|2040.4|2046.1|2040.1|2
1721837360000|2024-07-24 16:09:20|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1721837400000|2024-07-24 16:10:00|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1721837410000|2024-07-24 16:10:10|2046.5|2040.5|2046.6|2040.6|2046.6|2040.6|2046.5|2040.5|2
1721837450000|2024-07-24 16:10:50|2046.5|2040.5|2046.3|2040.3|2046.5|2040.5|2046.3|2040.3|2
1721837530000|2024-07-24 16:12:10|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1721837540000|2024-07-24 16:12:20|2046.3|2040.3|2046.8|2040.8|2046.8|2040.8|2046.3|2040.3|2
1721837560000|2024-07-24 16:12:40|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1721837600000|2024-07-24 16:13:20|2047|2041|2046.8|2040.8|2047|2041|2046.8|2040.8|2
1721837650000|2024-07-24 16:14:10|2047|2041|2046.9|2040.9|2047|2041|2046.9|2040.9|2
1721837700000|2024-07-24 16:15:00|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1721837760000|2024-07-24 16:16:00|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1721837770000|2024-07-24 16:16:10|2047|2041|2046.9|2040.9|2047|2041|2046.9|2040.9|2
1721837780000|2024-07-24 16:16:20|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1721837830000|2024-07-24 16:17:10|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1721837910000|2024-07-24 16:18:30|2046.6|2040.6|2046.5|2040.5|2046.6|2040.6|2046.5|2040.5|2
1721838220000|2024-07-24 16:23:40|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1721838300000|2024-07-24 16:25:00|2046.9|2040.9|2047|2041|2047|2041|2046.9|2040.9|2
1721838330000|2024-07-24 16:25:30|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1721838370000|2024-07-24 16:26:10|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1721838670000|2024-07-24 16:31:10|2046.4|2040.4|2046.3|2040.3|2046.4|2040.4|2046.3|2040.3|2
1721838680000|2024-07-24 16:31:20|2045.9|2039.9|2045.6|2039.6|2045.9|2039.9|2045.6|2039.6|2
1721838790000|2024-07-24 16:33:10|2045.5|2039.5|2044.6|2038.6|2045.5|2039.5|2044.6|2038.6|3
1721838830000|2024-07-24 16:33:50|2045|2039|2045.6|2039.6|2045.6|2039.6|2045|2039|2
1721838840000|2024-07-24 16:34:00|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1721838950000|2024-07-24 16:35:50|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1721839140000|2024-07-24 16:39:00|2045.4|2039.4|2044.9|2038.9|2045.4|2039.4|2044.9|2038.9|2
1721839150000|2024-07-24 16:39:10|2043.6|2037.6|2044.8|2038.8|2044.8|2038.8|2043.6|2037.6|3
1721839230000|2024-07-24 16:40:30|2044.5|2038.5|2044.8|2038.8|2044.8|2038.8|2044.5|2038.5|2
1721839400000|2024-07-24 16:43:20|2045|2039|2045|2039|2045|2039|2045|2039|1
1721839460000|2024-07-24 16:44:20|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1721839700000|2024-07-24 16:48:20|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1721839760000|2024-07-24 16:49:20|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1721839810000|2024-07-24 16:50:10|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1721839870000|2024-07-24 16:51:10|2044|2038|2041.6|2035.6|2044.4|2038.4|2041.6|2035.6|4
1721839880000|2024-07-24 16:51:20|2041.4|2035.4|2040.9|2034.9|2041.4|2035.4|2040.9|2034.9|4
1721839890000|2024-07-24 16:51:30|2041|2035|2041|2035|2041|2035|2041|2035|1
1721839920000|2024-07-24 16:52:00|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1721839970000|2024-07-24 16:52:50|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1721839980000|2024-07-24 16:53:00|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1721840020000|2024-07-24 16:53:40|2041|2035|2041|2035|2041|2035|2041|2035|1
1721840070000|2024-07-24 16:54:30|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1721840340000|2024-07-24 16:59:00|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1721840350000|2024-07-24 16:59:10|2040.6|2034.6|2040|2034|2040.6|2034.6|2040|2034|5
1721840360000|2024-07-24 16:59:20|2039.3|2033.3|2039.4|2033.4|2039.4|2033.4|2039.3|2033.3|2
1721840370000|2024-07-24 16:59:30|2039.9|2033.9|2042|2036|2042|2036|2039.9|2033.9|7
1721840380000|2024-07-24 16:59:40|2042.3|2036.3|2042.4|2036.4|2043.1|2037.1|2042.3|2036.3|7
1721840400000|2024-07-24 17:00:00|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1721840410000|2024-07-24 17:00:10|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1721840460000|2024-07-24 17:01:00|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1721840500000|2024-07-24 17:01:40|2042.1|2036.1|2040.6|2034.6|2042.1|2036.1|2040.6|2034.6|2
1721840680000|2024-07-24 17:04:40|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1721840700000|2024-07-24 17:05:00|2041.1|2035.1|2041.3|2035.3|2041.3|2035.3|2041.1|2035.1|2
1721840730000|2024-07-24 17:05:30|2042.6|2036.6|2042.9|2036.9|2042.9|2036.9|2042.6|2036.6|3
1721840740000|2024-07-24 17:05:40|2042.6|2036.6|2041.5|2035.5|2042.6|2036.6|2041.5|2035.5|2
1721840760000|2024-07-24 17:06:00|2041.8|2035.8|2042.6|2036.6|2042.6|2036.6|2041.8|2035.8|2
1721840790000|2024-07-24 17:06:30|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1721840830000|2024-07-24 17:07:10|2042.9|2036.9|2042.5|2036.5|2042.9|2036.9|2042.5|2036.5|2
1721840840000|2024-07-24 17:07:20|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1721840890000|2024-07-24 17:08:10|2042.1|2036.1|2041.8|2035.8|2042.1|2036.1|2041.8|2035.8|2
1721840940000|2024-07-24 17:09:00|2042.1|2036.1|2042.4|2036.4|2042.4|2036.4|2042.1|2036.1|2
1721840960000|2024-07-24 17:09:20|2042|2036|2040.4|2034.4|2042|2036|2040.4|2034.4|2
1721841070000|2024-07-24 17:11:10|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1721841080000|2024-07-24 17:11:20|2040.9|2034.9|2042.1|2036.1|2042.1|2036.1|2040.9|2034.9|2
1721841100000|2024-07-24 17:11:40|2041.9|2035.9|2041.6|2035.6|2041.9|2035.9|2041.6|2035.6|2
1721841130000|2024-07-24 17:12:10|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1721841180000|2024-07-24 17:13:00|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1721841260000|2024-07-24 17:14:20|2042|2036|2042.4|2036.4|2042.4|2036.4|2042|2036|2
1721841290000|2024-07-24 17:14:50|2042.6|2036.6|2042.9|2036.9|2042.9|2036.9|2042.6|2036.6|2
1721841300000|2024-07-24 17:15:00|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1721841340000|2024-07-24 17:15:40|2042.5|2036.5|2042.1|2036.1|2042.5|2036.5|2042.1|2036.1|2
1721841360000|2024-07-24 17:16:00|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1721841410000|2024-07-24 17:16:50|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1721842000000|2024-07-24 17:26:40|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1721842030000|2024-07-24 17:27:10|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1721842090000|2024-07-24 17:28:10|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1721842130000|2024-07-24 17:28:50|2042.4|2036.4|2042.4|2036.4|2042.6|2036.6|2042.4|2036.4|3
1721842140000|2024-07-24 17:29:00|2042.8|2036.8|2042.5|2036.5|2042.8|2036.8|2042.5|2036.5|2
1721842160000|2024-07-24 17:29:20|2043|2037|2043.3|2037.3|2043.3|2037.3|2043|2037|2
1721842200000|2024-07-24 17:30:00|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1721842310000|2024-07-24 17:31:50|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1721842500000|2024-07-24 17:35:00|2044|2038|2043.9|2037.9|2044|2038|2043.9|2037.9|2
1721842550000|2024-07-24 17:35:50|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1721842640000|2024-07-24 17:37:20|2044|2038|2044|2038|2044|2038|2044|2038|1
1721842670000|2024-07-24 17:37:50|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1721842730000|2024-07-24 17:38:50|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1721842780000|2024-07-24 17:39:40|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1721842890000|2024-07-24 17:41:30|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1721843060000|2024-07-24 17:44:20|2043.4|2037.4|2042.4|2036.4|2043.4|2037.4|2042.4|2036.4|2
1721843130000|2024-07-24 17:45:30|2042.9|2036.9|2043.1|2037.1|2043.1|2037.1|2042.9|2036.9|2
1721843400000|2024-07-24 17:50:00|2043|2037|2043|2037|2043|2037|2043|2037|1
1721843490000|2024-07-24 17:51:30|2043.6|2037.6|2043.9|2037.9|2043.9|2037.9|2043.6|2037.6|2
1721843520000|2024-07-24 17:52:00|2043.5|2037.5|2043.4|2037.4|2043.5|2037.5|2043.4|2037.4|2
1721843540000|2024-07-24 17:52:20|2043.1|2037.1|2042.9|2036.9|2043.1|2037.1|2042.9|2036.9|2
1721843550000|2024-07-24 17:52:30|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1721843560000|2024-07-24 17:52:40|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1721843590000|2024-07-24 17:53:10|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1721843700000|2024-07-24 17:55:00|2049|2030.3|2049|2030.3|2049|2030.3|2049|2030.3|1
1721843760000|2024-07-24 17:56:00|2049.3|2030.5|2049.3|2030.5|2049.3|2030.5|2049.3|2030.5|1
1721865720000|2024-07-25 00:02:00|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1721865730000|2024-07-25 00:02:10|2040.4|2034.4|2040.3|2034.3|2040.4|2034.4|2040.3|2034.3|2
1721865740000|2024-07-25 00:02:20|2040|2034|2040.3|2034.3|2040.3|2034.3|2039.9|2033.9|4
1721865790000|2024-07-25 00:03:10|2040.1|2034.1|2040|2034|2040.1|2034.1|2040|2034|2
1721865800000|2024-07-25 00:03:20|2039.9|2033.9|2038.9|2032.9|2039.9|2033.9|2038.9|2032.9|5
1721865810000|2024-07-25 00:03:30|2039.1|2033.1|2039.5|2033.5|2039.5|2033.5|2039.1|2033.1|3
1721865840000|2024-07-25 00:04:00|2039.9|2033.9|2040|2034|2040.3|2034.3|2039.9|2033.9|3
1721865850000|2024-07-25 00:04:10|2039.9|2033.9|2039.1|2033.1|2039.9|2033.9|2039.1|2033.1|2
1721865860000|2024-07-25 00:04:20|2038.9|2032.9|2039.1|2033.1|2039.1|2033.1|2038.6|2032.6|6
1721865900000|2024-07-25 00:05:00|2038.9|2032.9|2038.6|2032.6|2038.9|2032.9|2038.6|2032.6|2
1721865930000|2024-07-25 00:05:30|2038.4|2032.4|2038.4|2032.4|2038.5|2032.5|2038.4|2032.4|3
1721865960000|2024-07-25 00:06:00|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1721865980000|2024-07-25 00:06:20|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1721865990000|2024-07-25 00:06:30|2038.5|2032.5|2038.9|2032.9|2038.9|2032.9|2038.5|2032.5|2
1721866010000|2024-07-25 00:06:50|2039|2033|2039|2033|2039|2033|2039|2033|1
1721866100000|2024-07-25 00:08:20|2039.4|2033.4|2039.1|2033.1|2039.4|2033.4|2039.1|2033.1|2
1721866130000|2024-07-25 00:08:50|2039.4|2033.4|2039.5|2033.5|2039.5|2033.5|2039.4|2033.4|2
1721866150000|2024-07-25 00:09:10|2039.8|2033.8|2040.3|2034.3|2040.3|2034.3|2039.8|2033.8|4
1721866170000|2024-07-25 00:09:30|2040|2034|2040|2034|2040|2034|2040|2034|1
1721866190000|2024-07-25 00:09:50|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1721866250000|2024-07-25 00:10:50|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1721866280000|2024-07-25 00:11:20|2040.1|2034.1|2040|2034|2040.1|2034.1|2040|2034|2
1721866290000|2024-07-25 00:11:30|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1721866360000|2024-07-25 00:12:40|2040|2034|2040|2034|2040|2034|2040|2034|1
1721866370000|2024-07-25 00:12:50|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1721866430000|2024-07-25 00:13:50|2040.3|2034.3|2039.9|2033.9|2040.3|2034.3|2039.9|2033.9|2
1721866450000|2024-07-25 00:14:10|2040.1|2034.1|2040.3|2034.3|2040.3|2034.3|2040.1|2034.1|2
1721866470000|2024-07-25 00:14:30|2040.4|2034.4|2040.6|2034.6|2040.6|2034.6|2040.4|2034.4|2
1721866540000|2024-07-25 00:15:40|2040.9|2034.9|2041.1|2035.1|2041.1|2035.1|2040.9|2034.9|2
1721866560000|2024-07-25 00:16:00|2041.3|2035.3|2041.6|2035.6|2041.6|2035.6|2041.3|2035.3|2
1721866600000|2024-07-25 00:16:40|2041.8|2035.8|2042.1|2036.1|2042.1|2036.1|2041.8|2035.8|2
1721866630000|2024-07-25 00:17:10|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1721866640000|2024-07-25 00:17:20|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1721866650000|2024-07-25 00:17:30|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1721866660000|2024-07-25 00:17:40|2042.6|2036.6|2042.5|2036.5|2042.6|2036.6|2042.5|2036.5|2
1721866710000|2024-07-25 00:18:30|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1721866760000|2024-07-25 00:19:20|2043|2037|2043.3|2037.3|2043.3|2037.3|2043|2037|2
1721866770000|2024-07-25 00:19:30|2043.1|2037.1|2043|2037|2043.1|2037.1|2043|2037|2
1721866780000|2024-07-25 00:19:40|2042.9|2036.9|2043.1|2037.1|2043.1|2037.1|2042.9|2036.9|2
1721866830000|2024-07-25 00:20:30|2043|2037|2043|2037|2043|2037|2043|2037|1
1721866890000|2024-07-25 00:21:30|2043.1|2037.1|2043.5|2037.5|2043.5|2037.5|2043.1|2037.1|2
1721866940000|2024-07-25 00:22:20|2043.6|2037.6|2043.9|2037.9|2043.9|2037.9|2043.6|2037.6|2
1721866980000|2024-07-25 00:23:00|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1721866990000|2024-07-25 00:23:10|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1721867040000|2024-07-25 00:24:00|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1721867050000|2024-07-25 00:24:10|2043.9|2037.9|2043.6|2037.6|2043.9|2037.9|2043.6|2037.6|2
1721867090000|2024-07-25 00:24:50|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1721867200000|2024-07-25 00:26:40|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1721867260000|2024-07-25 00:27:40|2043.9|2037.9|2044.1|2038.1|2044.1|2038.1|2043.9|2037.9|2
1721867320000|2024-07-25 00:28:40|2044|2038|2043.8|2037.8|2044|2038|2043.8|2037.8|2
1721867330000|2024-07-25 00:28:50|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1721867340000|2024-07-25 00:29:00|2044|2038|2044|2038|2044|2038|2044|2038|1
1721867390000|2024-07-25 00:29:50|2044.1|2038.1|2044.6|2038.6|2044.6|2038.6|2044.1|2038.1|2
1721867480000|2024-07-25 00:31:20|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1721867510000|2024-07-25 00:31:50|2044.6|2038.6|2044.1|2038.1|2044.6|2038.6|2044.1|2038.1|3
1721867570000|2024-07-25 00:32:50|2044|2038|2044|2038|2044|2038|2044|2038|1
1721867620000|2024-07-25 00:33:40|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1721867680000|2024-07-25 00:34:40|2043.8|2037.8|2043.6|2037.6|2043.8|2037.8|2043.6|2037.6|2
1721867730000|2024-07-25 00:35:30|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1721867860000|2024-07-25 00:37:40|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1721868100000|2024-07-25 00:41:40|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1721868370000|2024-07-25 00:46:10|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1721868640000|2024-07-25 00:50:40|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1721868750000|2024-07-25 00:52:30|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1721869090000|2024-07-25 00:58:10|2043.8|2037.8|2044.1|2038.1|2044.1|2038.1|2043.8|2037.8|2
1721869140000|2024-07-25 00:59:00|2044.3|2038.3|2044.6|2038.6|2044.6|2038.6|2044.3|2038.3|3
1721869180000|2024-07-25 00:59:40|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1721869200000|2024-07-25 01:00:00|2044.1|2038.1|2041.9|2035.9|2044.4|2038.4|2041.9|2035.9|9
1721869210000|2024-07-25 01:00:10|2042.1|2036.1|2041.4|2035.4|2042.6|2036.6|2041.4|2035.4|5
1721869220000|2024-07-25 01:00:20|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1721869250000|2024-07-25 01:00:50|2041.9|2035.9|2042.6|2036.6|2042.6|2036.6|2041.9|2035.9|4
1721869260000|2024-07-25 01:01:00|2042.5|2036.5|2042.8|2036.8|2042.8|2036.8|2042.5|2036.5|2
1721869270000|2024-07-25 01:01:10|2042.9|2036.9|2043.1|2037.1|2043.1|2037.1|2042.9|2036.9|2
1721869280000|2024-07-25 01:01:20|2043.4|2037.4|2043|2037|2043.4|2037.4|2043|2037|3
1721869290000|2024-07-25 01:01:30|2042.9|2036.9|2042.5|2036.5|2042.9|2036.9|2042.5|2036.5|2
1721869300000|2024-07-25 01:01:40|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1721869320000|2024-07-25 01:02:00|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1721869340000|2024-07-25 01:02:20|2042.6|2036.6|2042.8|2036.8|2042.8|2036.8|2042.6|2036.6|2
1721869350000|2024-07-25 01:02:30|2042.9|2036.9|2042.4|2036.4|2042.9|2036.9|2042.4|2036.4|3
1721869360000|2024-07-25 01:02:40|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1721869380000|2024-07-25 01:03:00|2042.9|2036.9|2043.1|2037.1|2043.1|2037.1|2042.9|2036.9|3
1721869390000|2024-07-25 01:03:10|2043.4|2037.4|2045.1|2039.1|2045.1|2039.1|2043.4|2037.4|6
1721869400000|2024-07-25 01:03:20|2045.4|2039.4|2046.4|2040.4|2046.6|2040.6|2045.4|2039.4|4
1721869410000|2024-07-25 01:03:30|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1721869420000|2024-07-25 01:03:40|2045.9|2039.9|2044.6|2038.6|2045.9|2039.9|2044.6|2038.6|2
1721869450000|2024-07-25 01:04:10|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1721869480000|2024-07-25 01:04:40|2045|2039|2046.4|2040.4|2046.4|2040.4|2045|2039|5
1721869500000|2024-07-25 01:05:00|2046.6|2040.6|2047.4|2041.4|2047.4|2041.4|2046.6|2040.6|5
1721869510000|2024-07-25 01:05:10|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.1|2041.1|4
1721869520000|2024-07-25 01:05:20|2047.9|2041.9|2047.6|2041.6|2047.9|2041.9|2047.6|2041.6|2
1721869530000|2024-07-25 01:05:30|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1721869540000|2024-07-25 01:05:40|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1721869550000|2024-07-25 01:05:50|2047.5|2041.5|2046.8|2040.8|2047.5|2041.5|2046.8|2040.8|2
1721869560000|2024-07-25 01:06:00|2046.5|2040.5|2046.4|2040.4|2046.5|2040.5|2046.4|2040.4|2
1721869600000|2024-07-25 01:06:40|2046.5|2040.5|2046.4|2040.4|2046.5|2040.5|2046.4|2040.4|2
1721869610000|2024-07-25 01:06:50|2046.1|2040.1|2045.9|2039.9|2046.1|2040.1|2045.9|2039.9|2
1721869620000|2024-07-25 01:07:00|2045.6|2039.6|2044.9|2038.9|2045.6|2039.6|2044.9|2038.9|2
1721869630000|2024-07-25 01:07:10|2045.1|2039.1|2045.5|2039.5|2045.5|2039.5|2045.1|2039.1|3
1721869660000|2024-07-25 01:07:40|2045.8|2039.8|2045.4|2039.4|2045.8|2039.8|2045.4|2039.4|3
1721869670000|2024-07-25 01:07:50|2045.6|2039.6|2045.8|2039.8|2045.8|2039.8|2045.6|2039.6|2
1721869680000|2024-07-25 01:08:00|2045.5|2039.5|2045.9|2039.9|2045.9|2039.9|2045.5|2039.5|2
1721869690000|2024-07-25 01:08:10|2046|2040|2046.4|2040.4|2046.4|2040.4|2046|2040|3
1721869700000|2024-07-25 01:08:20|2046.5|2040.5|2046.4|2040.4|2046.5|2040.5|2046.4|2040.4|2
1721869710000|2024-07-25 01:08:30|2046.1|2040.1|2046.3|2040.3|2046.3|2040.3|2045.9|2039.9|3
1721869730000|2024-07-25 01:08:50|2046|2040|2046|2040|2046|2040|2046|2040|1
1721869740000|2024-07-25 01:09:00|2046.3|2040.3|2046.9|2040.9|2046.9|2040.9|2046.3|2040.3|4
1721869750000|2024-07-25 01:09:10|2047|2041|2047|2041|2047|2041|2047|2041|1
1721869760000|2024-07-25 01:09:20|2046.9|2040.9|2047|2041|2047|2041|2046.6|2040.6|3
1721869780000|2024-07-25 01:09:40|2046.8|2040.8|2046.5|2040.5|2047|2041|2046.5|2040.5|3
1721869800000|2024-07-25 01:10:00|2046.1|2040.1|2045.5|2039.5|2046.1|2040.1|2045.5|2039.5|2
1721869810000|2024-07-25 01:10:10|2045.6|2039.6|2045.6|2039.6|2046|2040|2045.6|2039.6|4
1721869820000|2024-07-25 01:10:20|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1721869840000|2024-07-25 01:10:40|2045.9|2039.9|2045.6|2039.6|2045.9|2039.9|2045.6|2039.6|2
1721869880000|2024-07-25 01:11:20|2045.8|2039.8|2045.9|2039.9|2045.9|2039.9|2045.8|2039.8|2
1721869890000|2024-07-25 01:11:30|2045.5|2039.5|2046|2040|2046|2040|2045.5|2039.5|4
1721869900000|2024-07-25 01:11:40|2046.3|2040.3|2046.4|2040.4|2046.6|2040.6|2046.3|2040.3|4
1721869910000|2024-07-25 01:11:50|2046.1|2040.1|2045.9|2039.9|2046.1|2040.1|2045.9|2039.9|2
1721869940000|2024-07-25 01:12:20|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1721869950000|2024-07-25 01:12:30|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1721869960000|2024-07-25 01:12:40|2045.1|2039.1|2044.1|2038.1|2045.1|2039.1|2043.9|2037.9|3
1721869970000|2024-07-25 01:12:50|2044.3|2038.3|2044.1|2038.1|2044.3|2038.3|2044|2038|4
1721869990000|2024-07-25 01:13:10|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1721870000000|2024-07-25 01:13:20|2043.9|2037.9|2044|2038|2044.9|2038.9|2043.9|2037.9|10
1721870010000|2024-07-25 01:13:30|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1721870040000|2024-07-25 01:14:00|2043.9|2037.9|2044.3|2038.3|2044.3|2038.3|2043.9|2037.9|2
1721870060000|2024-07-25 01:14:20|2043.4|2037.4|2043.3|2037.3|2043.4|2037.4|2043.3|2037.3|2
1721870070000|2024-07-25 01:14:30|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1721870080000|2024-07-25 01:14:40|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.6|2037.6|5
1721870090000|2024-07-25 01:14:50|2044.1|2038.1|2043.8|2037.8|2044.1|2038.1|2043.8|2037.8|3
1721870100000|2024-07-25 01:15:00|2043.4|2037.4|2043.3|2037.3|2043.4|2037.4|2042.9|2036.9|5
1721870110000|2024-07-25 01:15:10|2043.1|2037.1|2042.9|2036.9|2043.1|2037.1|2042.9|2036.9|2
1721870120000|2024-07-25 01:15:20|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1721870130000|2024-07-25 01:15:30|2043.5|2037.5|2044.4|2038.4|2044.4|2038.4|2043.5|2037.5|4
1721870140000|2024-07-25 01:15:40|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1721870160000|2024-07-25 01:16:00|2044|2038|2043.6|2037.6|2044|2038|2043.4|2037.4|5
1721870170000|2024-07-25 01:16:10|2044|2038|2044.3|2038.3|2044.3|2038.3|2044|2038|2
1721870180000|2024-07-25 01:16:20|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1721870190000|2024-07-25 01:16:30|2043.9|2037.9|2043.6|2037.6|2043.9|2037.9|2043.6|2037.6|2
1721870200000|2024-07-25 01:16:40|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1721870220000|2024-07-25 01:17:00|2043.1|2037.1|2042.9|2036.9|2043.1|2037.1|2042.9|2036.9|4
1721870240000|2024-07-25 01:17:20|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1721870250000|2024-07-25 01:17:30|2042.4|2036.4|2042|2036|2042.6|2036.6|2042|2036|5
1721870260000|2024-07-25 01:17:40|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1721870270000|2024-07-25 01:17:50|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1721870280000|2024-07-25 01:18:00|2041.9|2035.9|2040.5|2034.5|2041.9|2035.9|2040.5|2034.5|7
1721870290000|2024-07-25 01:18:10|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1721870300000|2024-07-25 01:18:20|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1721870310000|2024-07-25 01:18:30|2040.8|2034.8|2041.1|2035.1|2041.1|2035.1|2040.8|2034.8|2
1721870320000|2024-07-25 01:18:40|2041.3|2035.3|2041.6|2035.6|2041.8|2035.8|2041.3|2035.3|4
1721870360000|2024-07-25 01:19:20|2041.8|2035.8|2041.6|2035.6|2041.8|2035.8|2041.6|2035.6|2
1721870370000|2024-07-25 01:19:30|2041.9|2035.9|2042.1|2036.1|2042.1|2036.1|2041.9|2035.9|3
1721870380000|2024-07-25 01:19:40|2041.8|2035.8|2041.4|2035.4|2041.8|2035.8|2041.4|2035.4|2
1721870390000|2024-07-25 01:19:50|2041.1|2035.1|2040.9|2034.9|2041.4|2035.4|2040.9|2034.9|4
1721870400000|2024-07-25 01:20:00|2040.6|2034.6|2040.5|2034.5|2040.6|2034.6|2040.5|2034.5|2
1721870410000|2024-07-25 01:20:10|2039.9|2033.9|2040.8|2034.8|2040.8|2034.8|2039.8|2033.8|6
1721870420000|2024-07-25 01:20:20|2040.4|2034.4|2040.6|2034.6|2040.6|2034.6|2040.4|2034.4|2
1721870430000|2024-07-25 01:20:30|2040.5|2034.5|2040.6|2034.6|2040.6|2034.6|2040.5|2034.5|2
1721870440000|2024-07-25 01:20:40|2040.9|2034.9|2040.5|2034.5|2041.1|2035.1|2040.5|2034.5|4
1721870460000|2024-07-25 01:21:00|2040.4|2034.4|2039.6|2033.6|2040.4|2034.4|2039.6|2033.6|3
1721870470000|2024-07-25 01:21:10|2039.9|2033.9|2039.4|2033.4|2039.9|2033.9|2039.4|2033.4|2
1721870480000|2024-07-25 01:21:20|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1721870500000|2024-07-25 01:21:40|2039.4|2033.4|2039.6|2033.6|2039.6|2033.6|2039.4|2033.4|2
1721870510000|2024-07-25 01:21:50|2039.9|2033.9|2040.1|2034.1|2040.1|2034.1|2039.6|2033.6|4
1721870520000|2024-07-25 01:22:00|2040.3|2034.3|2040.6|2034.6|2040.6|2034.6|2040.3|2034.3|2
1721870530000|2024-07-25 01:22:10|2040.8|2034.8|2041.6|2035.6|2041.8|2035.8|2040.8|2034.8|6
1721870540000|2024-07-25 01:22:20|2041.5|2035.5|2041.1|2035.1|2041.5|2035.5|2041.1|2035.1|3
1721870550000|2024-07-25 01:22:30|2041|2035|2040.8|2034.8|2041|2035|2040.6|2034.6|4
1721870570000|2024-07-25 01:22:50|2040.6|2034.6|2040.4|2034.4|2040.6|2034.6|2040.4|2034.4|2
1721870580000|2024-07-25 01:23:00|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1721870590000|2024-07-25 01:23:10|2040.5|2034.5|2040.5|2034.5|2040.6|2034.6|2040.5|2034.5|3
1721870600000|2024-07-25 01:23:20|2040.6|2034.6|2041.3|2035.3|2041.3|2035.3|2040.6|2034.6|3
1721870610000|2024-07-25 01:23:30|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1721870620000|2024-07-25 01:23:40|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1721870630000|2024-07-25 01:23:50|2041.5|2035.5|2041.5|2035.5|2041.6|2035.6|2041.5|2035.5|3
1721870640000|2024-07-25 01:24:00|2041.4|2035.4|2041.5|2035.5|2041.5|2035.5|2041.4|2035.4|2
1721870650000|2024-07-25 01:24:10|2041.4|2035.4|2041.8|2035.8|2041.8|2035.8|2041.4|2035.4|5
1721870660000|2024-07-25 01:24:20|2041.6|2035.6|2042.3|2036.3|2042.3|2036.3|2041.6|2035.6|5
1721870670000|2024-07-25 01:24:30|2042.4|2036.4|2042|2036|2042.4|2036.4|2042|2036|2
1721870680000|2024-07-25 01:24:40|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.8|2035.8|3
1721870700000|2024-07-25 01:25:00|2042|2036|2042.5|2036.5|2042.5|2036.5|2042|2036|2
1721870710000|2024-07-25 01:25:10|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.1|2036.1|3
1721870720000|2024-07-25 01:25:20|2042.5|2036.5|2042.1|2036.1|2042.5|2036.5|2042.1|2036.1|3
1721870730000|2024-07-25 01:25:30|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1721870740000|2024-07-25 01:25:40|2042.5|2036.5|2042.8|2036.8|2042.8|2036.8|2042.5|2036.5|2
1721870750000|2024-07-25 01:25:50|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1721870760000|2024-07-25 01:26:00|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1721870780000|2024-07-25 01:26:20|2042.4|2036.4|2042.1|2036.1|2042.4|2036.4|2042.1|2036.1|2
1721870790000|2024-07-25 01:26:30|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1721870800000|2024-07-25 01:26:40|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1721870810000|2024-07-25 01:26:50|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1721870840000|2024-07-25 01:27:20|2042.1|2036.1|2042|2036|2042.1|2036.1|2042|2036|2
1721870850000|2024-07-25 01:27:30|2042.3|2036.3|2042.1|2036.1|2042.3|2036.3|2042.1|2036.1|2
1721870870000|2024-07-25 01:27:50|2042.3|2036.3|2042.1|2036.1|2042.4|2036.4|2042.1|2036.1|4
1721870890000|2024-07-25 01:28:10|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1721870900000|2024-07-25 01:28:20|2042|2036|2042|2036|2042|2036|2042|2036|1
1721870950000|2024-07-25 01:29:10|2042.3|2036.3|2042.9|2036.9|2042.9|2036.9|2042.3|2036.3|3
1721870970000|2024-07-25 01:29:30|2043|2037|2043.4|2037.4|2043.4|2037.4|2043|2037|4
1721870980000|2024-07-25 01:29:40|2043.5|2037.5|2043.5|2037.5|2043.6|2037.6|2043.5|2037.5|3
1721871000000|2024-07-25 01:30:00|2043.6|2037.6|2044|2038|2044.3|2038.3|2043.6|2037.6|6
1721871010000|2024-07-25 01:30:10|2044.1|2038.1|2045|2039|2045|2039|2044.1|2038.1|4
1721871020000|2024-07-25 01:30:20|2044.9|2038.9|2044.3|2038.3|2044.9|2038.9|2044.3|2038.3|3
1721871030000|2024-07-25 01:30:30|2043.9|2037.9|2044.1|2038.1|2044.4|2038.4|2043.9|2037.9|4
1721871040000|2024-07-25 01:30:40|2043.9|2037.9|2043.8|2037.8|2043.9|2037.9|2043.8|2037.8|4
1721871050000|2024-07-25 01:30:50|2043.6|2037.6|2043.1|2037.1|2043.6|2037.6|2042.9|2036.9|3
1721871060000|2024-07-25 01:31:00|2043|2037|2043.1|2037.1|2043.1|2037.1|2042.8|2036.8|4
1721871070000|2024-07-25 01:31:10|2043.4|2037.4|2043.6|2037.6|2043.8|2037.8|2043.4|2037.4|7
1721871080000|2024-07-25 01:31:20|2043.9|2037.9|2043.5|2037.5|2043.9|2037.9|2043.5|2037.5|3
1721871090000|2024-07-25 01:31:30|2043.8|2037.8|2044.9|2038.9|2044.9|2038.9|2043.8|2037.8|5
1721871100000|2024-07-25 01:31:40|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1721871110000|2024-07-25 01:31:50|2044.9|2038.9|2045.1|2039.1|2045.1|2039.1|2044.9|2038.9|2
1721871130000|2024-07-25 01:32:10|2045.4|2039.4|2045.6|2039.6|2045.6|2039.6|2045.4|2039.4|2
1721871140000|2024-07-25 01:32:20|2045.9|2039.9|2046.1|2040.1|2046.1|2040.1|2045.9|2039.9|2
1721871170000|2024-07-25 01:32:50|2046.4|2040.4|2045.9|2039.9|2046.9|2040.9|2045.9|2039.9|7
1721871180000|2024-07-25 01:33:00|2046.1|2040.1|2046.9|2040.9|2046.9|2040.9|2046.1|2040.1|3
1721871190000|2024-07-25 01:33:10|2047|2041|2047.4|2041.4|2047.4|2041.4|2047|2041|2
1721871200000|2024-07-25 01:33:20|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1721871210000|2024-07-25 01:33:30|2047.4|2041.4|2047.6|2041.6|2047.6|2041.6|2047.4|2041.4|2
1721871240000|2024-07-25 01:34:00|2047.9|2041.9|2048.1|2042.1|2048.1|2042.1|2047.9|2041.9|2
1721871250000|2024-07-25 01:34:10|2048.4|2042.4|2049.1|2043.1|2049.1|2043.1|2048.1|2042.1|5
1721871260000|2024-07-25 01:34:20|2048.9|2042.9|2048|2042|2048.9|2042.9|2047.5|2041.5|9
1721871270000|2024-07-25 01:34:30|2047.9|2041.9|2047.6|2041.6|2047.9|2041.9|2047.6|2041.6|4
1721871280000|2024-07-25 01:34:40|2047.9|2041.9|2047.6|2041.6|2048.1|2042.1|2047.6|2041.6|8
1721871290000|2024-07-25 01:34:50|2047.4|2041.4|2046.9|2040.9|2047.4|2041.4|2046.6|2040.6|5
1721871300000|2024-07-25 01:35:00|2047|2041|2047|2041|2047.4|2041.4|2046.6|2040.6|11
1721871310000|2024-07-25 01:35:10|2047.1|2041.1|2047.9|2041.9|2048|2042|2047|2041|8
1721871320000|2024-07-25 01:35:20|2048|2042|2048.9|2042.9|2048.9|2042.9|2048|2042|6
1721871340000|2024-07-25 01:35:40|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1721871350000|2024-07-25 01:35:50|2048.9|2042.9|2047.9|2041.9|2048.9|2042.9|2047.9|2041.9|4
1721871360000|2024-07-25 01:36:00|2047.8|2041.8|2047.6|2041.6|2048.1|2042.1|2047|2041|12
1721871370000|2024-07-25 01:36:10|2047.9|2041.9|2047.9|2041.9|2048.1|2042.1|2047.6|2041.6|7
1721871380000|2024-07-25 01:36:20|2047.6|2041.6|2047.9|2041.9|2047.9|2041.9|2047.4|2041.4|10
1721871390000|2024-07-25 01:36:30|2047.6|2041.6|2047.9|2041.9|2047.9|2041.9|2047.6|2041.6|4
1721871400000|2024-07-25 01:36:40|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.4|2041.4|3
1721871420000|2024-07-25 01:37:00|2047.4|2041.4|2047.6|2041.6|2047.6|2041.6|2047.4|2041.4|2
1721871430000|2024-07-25 01:37:10|2047.4|2041.4|2047.3|2041.3|2047.4|2041.4|2047.3|2041.3|2
1721871440000|2024-07-25 01:37:20|2047.1|2041.1|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|2
1721871450000|2024-07-25 01:37:30|2046.8|2040.8|2046.3|2040.3|2046.8|2040.8|2046.3|2040.3|3
1721871460000|2024-07-25 01:37:40|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1721871470000|2024-07-25 01:37:50|2045.9|2039.9|2046|2040|2046.1|2040.1|2045.5|2039.5|4
1721871480000|2024-07-25 01:38:00|2045.9|2039.9|2045.5|2039.5|2045.9|2039.9|2045.1|2039.1|5
1721871540000|2024-07-25 01:39:00|2045.4|2039.4|2044.5|2038.5|2045.4|2039.4|2044.5|2038.5|4
1721871550000|2024-07-25 01:39:10|2044.3|2038.3|2044.5|2038.5|2044.5|2038.5|2044.1|2038.1|4
1721871560000|2024-07-25 01:39:20|2044.1|2038.1|2044.8|2038.8|2044.8|2038.8|2044.1|2038.1|5
1721871580000|2024-07-25 01:39:40|2045|2039|2044.6|2038.6|2045|2039|2044.6|2038.6|2
1721871590000|2024-07-25 01:39:50|2044.9|2038.9|2045|2039|2045|2039|2044.9|2038.9|2
1721871600000|2024-07-25 01:40:00|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1721871610000|2024-07-25 01:40:10|2045|2039|2044.9|2038.9|2045|2039|2044.9|2038.9|2
1721871620000|2024-07-25 01:40:20|2044.6|2038.6|2044.1|2038.1|2044.6|2038.6|2044.1|2038.1|4
1721871640000|2024-07-25 01:40:40|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1721871650000|2024-07-25 01:40:50|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1721871660000|2024-07-25 01:41:00|2044.4|2038.4|2044.9|2038.9|2045.4|2039.4|2044.4|2038.4|10
1721871670000|2024-07-25 01:41:10|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1721871680000|2024-07-25 01:41:20|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1721871690000|2024-07-25 01:41:30|2044.9|2038.9|2044.8|2038.8|2045.1|2039.1|2044.8|2038.8|4
1721871700000|2024-07-25 01:41:40|2045|2039|2045.6|2039.6|2045.6|2039.6|2045|2039|2
1721871710000|2024-07-25 01:41:50|2045.4|2039.4|2045.9|2039.9|2045.9|2039.9|2045.4|2039.4|4
1721871720000|2024-07-25 01:42:00|2046.1|2040.1|2046.6|2040.6|2046.6|2040.6|2046.1|2040.1|4
1721871730000|2024-07-25 01:42:10|2046.4|2040.4|2045|2039|2046.4|2040.4|2045|2039|5
1721871740000|2024-07-25 01:42:20|2044.6|2038.6|2044.3|2038.3|2044.6|2038.6|2044.3|2038.3|3
1721871750000|2024-07-25 01:42:30|2044.1|2038.1|2044.6|2038.6|2044.6|2038.6|2044.1|2038.1|3
1721871780000|2024-07-25 01:43:00|2045|2039|2045.3|2039.3|2045.3|2039.3|2045|2039|2
1721871790000|2024-07-25 01:43:10|2045.5|2039.5|2045.4|2039.4|2045.5|2039.5|2045.4|2039.4|2
1721871820000|2024-07-25 01:43:40|2045.5|2039.5|2045.9|2039.9|2045.9|2039.9|2045.5|2039.5|2
1721871840000|2024-07-25 01:44:00|2046.1|2040.1|2046.4|2040.4|2046.4|2040.4|2046.1|2040.1|2
1721871850000|2024-07-25 01:44:10|2046.5|2040.5|2047.3|2041.3|2047.3|2041.3|2046.5|2040.5|4
1721871870000|2024-07-25 01:44:30|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1721871890000|2024-07-25 01:44:50|2047.6|2041.6|2047.4|2041.4|2048.1|2042.1|2047.4|2041.4|5
1721871900000|2024-07-25 01:45:00|2047.3|2041.3|2047.4|2041.4|2047.4|2041.4|2047.3|2041.3|2
1721871910000|2024-07-25 01:45:10|2047.3|2041.3|2047.4|2041.4|2047.4|2041.4|2047.3|2041.3|2
1721871920000|2024-07-25 01:45:20|2047.6|2041.6|2048.5|2042.5|2048.5|2042.5|2047.6|2041.6|5
1721871930000|2024-07-25 01:45:30|2048.3|2042.3|2048.5|2042.5|2048.5|2042.5|2048.3|2042.3|2
1721871940000|2024-07-25 01:45:40|2048.3|2042.3|2048|2042|2048.3|2042.3|2047.9|2041.9|4
1721871950000|2024-07-25 01:45:50|2047.8|2041.8|2047.8|2041.8|2048|2042|2047.8|2041.8|5
1721871960000|2024-07-25 01:46:00|2048|2042|2048.5|2042.5|2048.5|2042.5|2048|2042|5
1721871970000|2024-07-25 01:46:10|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1721871980000|2024-07-25 01:46:20|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1721871990000|2024-07-25 01:46:30|2048.6|2042.6|2049.1|2043.1|2049.1|2043.1|2048.6|2042.6|3
1721872000000|2024-07-25 01:46:40|2049|2043|2049.3|2043.3|2049.5|2043.5|2048.8|2042.8|7
1721872020000|2024-07-25 01:47:00|2049.1|2043.1|2048.8|2042.8|2049.1|2043.1|2048.8|2042.8|4
1721872030000|2024-07-25 01:47:10|2049|2043|2048.8|2042.8|2049|2043|2048.8|2042.8|2
1721872040000|2024-07-25 01:47:20|2048.6|2042.6|2048.5|2042.5|2048.6|2042.6|2048.5|2042.5|2
1721872050000|2024-07-25 01:47:30|2048.6|2042.6|2048.8|2042.8|2048.8|2042.8|2048.6|2042.6|2
1721872060000|2024-07-25 01:47:40|2048.6|2042.6|2048.4|2042.4|2048.6|2042.6|2048.4|2042.4|2
1721872070000|2024-07-25 01:47:50|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1721872080000|2024-07-25 01:48:00|2048.8|2042.8|2048.9|2042.9|2048.9|2042.9|2048.8|2042.8|2
1721872090000|2024-07-25 01:48:10|2048.8|2042.8|2049.8|2043.8|2049.8|2043.8|2048.8|2042.8|6
1721872100000|2024-07-25 01:48:20|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.4|2043.4|7
1721872110000|2024-07-25 01:48:30|2049.4|2043.4|2048.8|2042.8|2049.6|2043.6|2048.8|2042.8|6
1721872120000|2024-07-25 01:48:40|2048.9|2042.9|2049.1|2043.1|2049.1|2043.1|2048.9|2042.9|2
1721872130000|2024-07-25 01:48:50|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1721872140000|2024-07-25 01:49:00|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1721872150000|2024-07-25 01:49:10|2048.5|2042.5|2048.3|2042.3|2048.5|2042.5|2048.3|2042.3|2
1721872160000|2024-07-25 01:49:20|2048|2042|2047.4|2041.4|2048|2042|2047.4|2041.4|4
1721872180000|2024-07-25 01:49:40|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1721872190000|2024-07-25 01:49:50|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1721872200000|2024-07-25 01:50:00|2046.9|2040.9|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|2
1721872210000|2024-07-25 01:50:10|2046.9|2040.9|2046.8|2040.8|2046.9|2040.9|2046.8|2040.8|2
1721872220000|2024-07-25 01:50:20|2046.9|2040.9|2046.3|2040.3|2046.9|2040.9|2046.3|2040.3|4
1721872230000|2024-07-25 01:50:30|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1721872260000|2024-07-25 01:51:00|2045.9|2039.9|2045.5|2039.5|2045.9|2039.9|2045.5|2039.5|3
1721872270000|2024-07-25 01:51:10|2045.3|2039.3|2044.8|2038.8|2045.3|2039.3|2044.8|2038.8|3
1721872280000|2024-07-25 01:51:20|2044.6|2038.6|2043.9|2037.9|2044.6|2038.6|2043.8|2037.8|7
1721872290000|2024-07-25 01:51:30|2044.1|2038.1|2042.8|2036.8|2044.5|2038.5|2042.8|2036.8|8
1721872300000|2024-07-25 01:51:40|2041.9|2035.9|2042.6|2036.6|2042.6|2036.6|2041.9|2035.9|3
1721872320000|2024-07-25 01:52:00|2042.4|2036.4|2040.9|2034.9|2042.4|2036.4|2040.9|2034.9|6
1721872330000|2024-07-25 01:52:10|2041.1|2035.1|2040.6|2034.6|2041.1|2035.1|2040.4|2034.4|5
1721872340000|2024-07-25 01:52:20|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1721872350000|2024-07-25 01:52:30|2040.6|2034.6|2041.1|2035.1|2041.1|2035.1|2040.6|2034.6|2
1721872360000|2024-07-25 01:52:40|2041|2035|2040.9|2034.9|2041|2035|2040.4|2034.4|6
1721872370000|2024-07-25 01:52:50|2041|2035|2041.6|2035.6|2041.6|2035.6|2040.9|2034.9|5
1721872380000|2024-07-25 01:53:00|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1721872390000|2024-07-25 01:53:10|2041.4|2035.4|2041.9|2035.9|2043.3|2037.3|2041.1|2035.1|11
1721872400000|2024-07-25 01:53:20|2041.6|2035.6|2042|2036|2042|2036|2041.6|2035.6|3
1721872410000|2024-07-25 01:53:30|2042.6|2036.6|2042.6|2036.6|2043|2037|2041.8|2035.8|7
1721872420000|2024-07-25 01:53:40|2042.8|2036.8|2044.4|2038.4|2044.4|2038.4|2042.8|2036.8|5
1721872430000|2024-07-25 01:53:50|2044.1|2038.1|2043.8|2037.8|2044.1|2038.1|2043.8|2037.8|2
1721872460000|2024-07-25 01:54:20|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1721872480000|2024-07-25 01:54:40|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1721872490000|2024-07-25 01:54:50|2043.5|2037.5|2043|2037|2043.5|2037.5|2043|2037|3
1721872500000|2024-07-25 01:55:00|2042.8|2036.8|2041.4|2035.4|2042.8|2036.8|2041.4|2035.4|5
1721872510000|2024-07-25 01:55:10|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1721872540000|2024-07-25 01:55:40|2041.9|2035.9|2042.3|2036.3|2042.3|2036.3|2041.9|2035.9|3
1721872560000|2024-07-25 01:56:00|2042.1|2036.1|2041.9|2035.9|2042.1|2036.1|2041.8|2035.8|4
1721872570000|2024-07-25 01:56:10|2042.1|2036.1|2041.8|2035.8|2042.1|2036.1|2041.8|2035.8|3
1721872580000|2024-07-25 01:56:20|2040.4|2034.4|2039.9|2033.9|2040.6|2034.6|2039.9|2033.9|8
1721872590000|2024-07-25 01:56:30|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2039.6|2033.6|8
1721872610000|2024-07-25 01:56:50|2040.4|2034.4|2039.9|2033.9|2040.4|2034.4|2039.9|2033.9|4
1721872620000|2024-07-25 01:57:00|2040.3|2034.3|2040.4|2034.4|2040.6|2034.6|2040.3|2034.3|3
1721872640000|2024-07-25 01:57:20|2040.5|2034.5|2041.5|2035.5|2041.5|2035.5|2040.5|2034.5|3
1721872660000|2024-07-25 01:57:40|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1721872670000|2024-07-25 01:57:50|2041.5|2035.5|2041.3|2035.3|2041.5|2035.5|2041.3|2035.3|2
1721872680000|2024-07-25 01:58:00|2041|2035|2040.5|2034.5|2041|2035|2040.5|2034.5|4
1721872690000|2024-07-25 01:58:10|2040.6|2034.6|2041.3|2035.3|2041.3|2035.3|2040.5|2034.5|6
1721872710000|2024-07-25 01:58:30|2041.1|2035.1|2041|2035|2041.1|2035.1|2041|2035|2
1721872750000|2024-07-25 01:59:10|2040.8|2034.8|2040.9|2034.9|2040.9|2034.9|2040.5|2034.5|4
1721872780000|2024-07-25 01:59:40|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1721872790000|2024-07-25 01:59:50|2041.3|2035.3|2040.8|2034.8|2041.3|2035.3|2040.8|2034.8|3
1721872800000|2024-07-25 02:00:00|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.5|2034.5|3
1721872810000|2024-07-25 02:00:10|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1721872820000|2024-07-25 02:00:20|2040.6|2034.6|2040.4|2034.4|2040.6|2034.6|2040.4|2034.4|3
1721872830000|2024-07-25 02:00:30|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1721872840000|2024-07-25 02:00:40|2040.3|2034.3|2039.8|2033.8|2040.3|2034.3|2039.8|2033.8|3
1721872850000|2024-07-25 02:00:50|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1721872860000|2024-07-25 02:01:00|2039.3|2033.3|2039.6|2033.6|2039.6|2033.6|2039|2033|5
1721872870000|2024-07-25 02:01:10|2039.9|2033.9|2040|2034|2040|2034|2039.9|2033.9|4
1721872880000|2024-07-25 02:01:20|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1721872890000|2024-07-25 02:01:30|2040|2034|2039.9|2033.9|2040|2034|2039.9|2033.9|2
1721872950000|2024-07-25 02:02:30|2039.8|2033.8|2039.9|2033.9|2040|2034|2039.8|2033.8|3
1721872970000|2024-07-25 02:02:50|2040|2034|2040.3|2034.3|2040.3|2034.3|2040|2034|2
1721872980000|2024-07-25 02:03:00|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1721872990000|2024-07-25 02:03:10|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1721873000000|2024-07-25 02:03:20|2040|2034|2040|2034|2040|2034|2040|2034|1
1721873010000|2024-07-25 02:03:30|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1721873020000|2024-07-25 02:03:40|2040|2034|2039.9|2033.9|2040|2034|2039.9|2033.9|2
1721873050000|2024-07-25 02:04:10|2039.6|2033.6|2039.3|2033.3|2039.6|2033.6|2039|2033|5
1721873070000|2024-07-25 02:04:30|2039|2033|2039.1|2033.1|2039.1|2033.1|2039|2033|2
1721873080000|2024-07-25 02:04:40|2039.3|2033.3|2039|2033|2039.3|2033.3|2039|2033|2
1721873090000|2024-07-25 02:04:50|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1721873110000|2024-07-25 02:05:10|2039.1|2033.1|2040.1|2034.1|2040.1|2034.1|2039.1|2033.1|3
1721873120000|2024-07-25 02:05:20|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1721873150000|2024-07-25 02:05:50|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1721873170000|2024-07-25 02:06:10|2039.9|2033.9|2039.1|2033.1|2039.9|2033.9|2039.1|2033.1|2
1721873180000|2024-07-25 02:06:20|2039|2033|2039|2033|2039|2033|2038.8|2032.8|3
1721873190000|2024-07-25 02:06:30|2039.1|2033.1|2039.3|2033.3|2039.3|2033.3|2039.1|2033.1|2
1721873200000|2024-07-25 02:06:40|2039|2033|2038.8|2032.8|2039|2033|2038.8|2032.8|2
1721873220000|2024-07-25 02:07:00|2038.5|2032.5|2037.9|2031.9|2038.5|2032.5|2037.9|2031.9|2
1721873250000|2024-07-25 02:07:30|2038.4|2032.4|2038.6|2032.6|2038.9|2032.9|2038.4|2032.4|4
1721873260000|2024-07-25 02:07:40|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1721873280000|2024-07-25 02:08:00|2038|2032|2037.9|2031.9|2038|2032|2037.9|2031.9|2
1721873290000|2024-07-25 02:08:10|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1721873330000|2024-07-25 02:08:50|2037.9|2031.9|2038.4|2032.4|2038.4|2032.4|2037.9|2031.9|2
1721873340000|2024-07-25 02:09:00|2038.1|2032.1|2037.9|2031.9|2038.1|2032.1|2037.9|2031.9|3
1721873350000|2024-07-25 02:09:10|2037.6|2031.6|2037.3|2031.3|2037.6|2031.6|2037.3|2031.3|4
1721873400000|2024-07-25 02:10:00|2037.1|2031.1|2037|2031|2037.1|2031.1|2036.9|2030.9|3
1721873440000|2024-07-25 02:10:40|2036.9|2030.9|2036.6|2030.6|2036.9|2030.9|2036.6|2030.6|2
1721873490000|2024-07-25 02:11:30|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1721873500000|2024-07-25 02:11:40|2037.1|2031.1|2037.4|2031.4|2037.4|2031.4|2037.1|2031.1|2
1721873520000|2024-07-25 02:12:00|2037.6|2031.6|2037.6|2031.6|2037.8|2031.8|2037.6|2031.6|3
1721873540000|2024-07-25 02:12:20|2037.5|2031.5|2038.4|2032.4|2038.4|2032.4|2037.5|2031.5|4
1721873550000|2024-07-25 02:12:30|2039.1|2033.1|2038.4|2032.4|2039.1|2033.1|2038.4|2032.4|2
1721873570000|2024-07-25 02:12:50|2038.5|2032.5|2039.3|2033.3|2039.3|2033.3|2038.5|2032.5|4
1721873630000|2024-07-25 02:13:50|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1721873640000|2024-07-25 02:14:00|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1721873670000|2024-07-25 02:14:30|2039.1|2033.1|2039.3|2033.3|2039.3|2033.3|2039|2033|3
1721873700000|2024-07-25 02:15:00|2039.5|2033.5|2039.6|2033.6|2039.6|2033.6|2039.5|2033.5|2
1721873710000|2024-07-25 02:15:10|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1721873720000|2024-07-25 02:15:20|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1721873730000|2024-07-25 02:15:30|2039.3|2033.3|2039.1|2033.1|2039.3|2033.3|2039.1|2033.1|2
1721873780000|2024-07-25 02:16:20|2039|2033|2039|2033|2039|2033|2039|2033|1
1721873790000|2024-07-25 02:16:30|2038.8|2032.8|2038.5|2032.5|2038.8|2032.8|2038.5|2032.5|2
1721873800000|2024-07-25 02:16:40|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1721873830000|2024-07-25 02:17:10|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1721873890000|2024-07-25 02:18:10|2038|2032|2038|2032|2038|2032|2038|2032|1
1721873920000|2024-07-25 02:18:40|2037.8|2031.8|2037.1|2031.1|2037.8|2031.8|2037.1|2031.1|3
1721873930000|2024-07-25 02:18:50|2037.3|2031.3|2037.4|2031.4|2037.4|2031.4|2037.3|2031.3|2
1721873950000|2024-07-25 02:19:10|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1721873970000|2024-07-25 02:19:30|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1721873980000|2024-07-25 02:19:40|2037|2031|2036.9|2030.9|2037|2031|2036.9|2030.9|2
1721873990000|2024-07-25 02:19:50|2037|2031|2036.9|2030.9|2037|2031|2036.9|2030.9|2
1721874000000|2024-07-25 02:20:00|2037|2031|2037.3|2031.3|2037.3|2031.3|2037|2031|3
1721874020000|2024-07-25 02:20:20|2037.1|2031.1|2036.4|2030.4|2037.1|2031.1|2036.4|2030.4|3
1721874110000|2024-07-25 02:21:50|2036.6|2030.6|2037|2031|2037|2031|2036.6|2030.6|2
1721874120000|2024-07-25 02:22:00|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1721874210000|2024-07-25 02:23:30|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1721874220000|2024-07-25 02:23:40|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1721874350000|2024-07-25 02:25:50|2036.8|2030.8|2038.3|2032.3|2038.3|2032.3|2036.8|2030.8|3
1721874380000|2024-07-25 02:26:20|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1721874440000|2024-07-25 02:27:20|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1721874540000|2024-07-25 02:29:00|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1721874550000|2024-07-25 02:29:10|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1721874600000|2024-07-25 02:30:00|2037.9|2031.9|2037.8|2031.8|2037.9|2031.9|2037.6|2031.6|6
1721874610000|2024-07-25 02:30:10|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1721874620000|2024-07-25 02:30:20|2037.3|2031.3|2036.9|2030.9|2037.3|2031.3|2036.9|2030.9|4
1721874630000|2024-07-25 02:30:30|2036.6|2030.6|2036.4|2030.4|2036.6|2030.6|2036.1|2030.1|4
1721874660000|2024-07-25 02:31:00|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1721874690000|2024-07-25 02:31:30|2035.9|2029.9|2035.6|2029.6|2036.1|2030.1|2035.5|2029.5|4
1721874700000|2024-07-25 02:31:40|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1721874720000|2024-07-25 02:32:00|2035.9|2029.9|2036.4|2030.4|2036.4|2030.4|2035.9|2029.9|2
1721874740000|2024-07-25 02:32:20|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1721874750000|2024-07-25 02:32:30|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1721874780000|2024-07-25 02:33:00|2036.6|2030.6|2037.3|2031.3|2037.3|2031.3|2036.6|2030.6|4
1721874790000|2024-07-25 02:33:10|2037.6|2031.6|2037.9|2031.9|2037.9|2031.9|2037.6|2031.6|3
1721874820000|2024-07-25 02:33:40|2037.6|2031.6|2037.5|2031.5|2037.6|2031.6|2037.5|2031.5|2
1721874830000|2024-07-25 02:33:50|2037.3|2031.3|2036.8|2030.8|2037.3|2031.3|2036.8|2030.8|2
1721874850000|2024-07-25 02:34:10|2036.6|2030.6|2036.4|2030.4|2036.6|2030.6|2036.4|2030.4|2
1721874880000|2024-07-25 02:34:40|2036.5|2030.5|2036.8|2030.8|2036.8|2030.8|2036.5|2030.5|3
1721874890000|2024-07-25 02:34:50|2036.9|2030.9|2036.8|2030.8|2036.9|2030.9|2036.8|2030.8|2
1721874920000|2024-07-25 02:35:20|2036.6|2030.6|2036.1|2030.1|2036.6|2030.6|2036.1|2030.1|3
1721874930000|2024-07-25 02:35:30|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1721874950000|2024-07-25 02:35:50|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1721874960000|2024-07-25 02:36:00|2036.6|2030.6|2036.8|2030.8|2036.8|2030.8|2036.6|2030.6|2
1721874970000|2024-07-25 02:36:10|2036.5|2030.5|2036.1|2030.1|2036.5|2030.5|2036.1|2030.1|3
1721874980000|2024-07-25 02:36:20|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1721874990000|2024-07-25 02:36:30|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1721875000000|2024-07-25 02:36:40|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1721875010000|2024-07-25 02:36:50|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1721875020000|2024-07-25 02:37:00|2035.9|2029.9|2035.6|2029.6|2035.9|2029.9|2035.4|2029.4|4
1721875060000|2024-07-25 02:37:40|2035.4|2029.4|2035.6|2029.6|2035.6|2029.6|2035.4|2029.4|2
1721875090000|2024-07-25 02:38:10|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1721875100000|2024-07-25 02:38:20|2035.1|2029.1|2034.9|2028.9|2035.1|2029.1|2034.9|2028.9|2
1721875150000|2024-07-25 02:39:10|2034.6|2028.6|2034.4|2028.4|2034.6|2028.6|2034.4|2028.4|2
1721875170000|2024-07-25 02:39:30|2034.6|2028.6|2035.4|2029.4|2035.4|2029.4|2034.6|2028.6|2
1721875210000|2024-07-25 02:40:10|2035.1|2029.1|2035.3|2029.3|2035.4|2029.4|2035.1|2029.1|4
1721875250000|2024-07-25 02:40:50|2035.1|2029.1|2035.3|2029.3|2035.3|2029.3|2035.1|2029.1|4
1721875260000|2024-07-25 02:41:00|2035.4|2029.4|2035.1|2029.1|2035.8|2029.8|2035.1|2029.1|5
1721875270000|2024-07-25 02:41:10|2035.4|2029.4|2035.9|2029.9|2035.9|2029.9|2035.4|2029.4|3
1721875280000|2024-07-25 02:41:20|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|2
1721875300000|2024-07-25 02:41:40|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|3
1721875340000|2024-07-25 02:42:20|2035.1|2029.1|2034.6|2028.6|2035.1|2029.1|2034.6|2028.6|2
1721875360000|2024-07-25 02:42:40|2034.9|2028.9|2034.6|2028.6|2034.9|2028.9|2034.6|2028.6|2
1721875380000|2024-07-25 02:43:00|2034.9|2028.9|2034.9|2028.9|2035.1|2029.1|2034.9|2028.9|3
1721875390000|2024-07-25 02:43:10|2035.1|2029.1|2035.3|2029.3|2035.3|2029.3|2035.1|2029.1|2
1721875400000|2024-07-25 02:43:20|2035.1|2029.1|2035.8|2029.8|2035.8|2029.8|2035.1|2029.1|3
1721875410000|2024-07-25 02:43:30|2035.9|2029.9|2036.3|2030.3|2036.3|2030.3|2035.9|2029.9|2
1721875420000|2024-07-25 02:43:40|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2035.9|2029.9|3
1721875430000|2024-07-25 02:43:50|2036|2030|2035.5|2029.5|2036|2030|2035.5|2029.5|3
1721875440000|2024-07-25 02:44:00|2035.6|2029.6|2035.4|2029.4|2035.9|2029.9|2035.4|2029.4|5
1721875460000|2024-07-25 02:44:20|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1721875470000|2024-07-25 02:44:30|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1721875480000|2024-07-25 02:44:40|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1721875490000|2024-07-25 02:44:50|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1721875500000|2024-07-25 02:45:00|2035|2029|2036|2030|2036|2030|2035|2029|6
1721875510000|2024-07-25 02:45:10|2035.9|2029.9|2035.5|2029.5|2035.9|2029.9|2035.5|2029.5|3
1721875520000|2024-07-25 02:45:20|2035.6|2029.6|2036.3|2030.3|2036.3|2030.3|2035.6|2029.6|4
1721875530000|2024-07-25 02:45:30|2036.1|2030.1|2035.9|2029.9|2036.1|2030.1|2035.9|2029.9|2
1721875540000|2024-07-25 02:45:40|2035.6|2029.6|2035.8|2029.8|2035.8|2029.8|2035.6|2029.6|2
1721875550000|2024-07-25 02:45:50|2035.9|2029.9|2036.3|2030.3|2036.3|2030.3|2035.9|2029.9|2
1721875580000|2024-07-25 02:46:20|2036.5|2030.5|2036.9|2030.9|2036.9|2030.9|2036.5|2030.5|3
1721875590000|2024-07-25 02:46:30|2037|2031|2037|2031|2037.3|2031.3|2037|2031|3
1721875600000|2024-07-25 02:46:40|2037.1|2031.1|2037|2031|2037.1|2031.1|2037|2031|2
1721875610000|2024-07-25 02:46:50|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1721875620000|2024-07-25 02:47:00|2036.9|2030.9|2037.1|2031.1|2037.1|2031.1|2036.9|2030.9|5
1721875640000|2024-07-25 02:47:20|2037.3|2031.3|2037.5|2031.5|2037.5|2031.5|2037.3|2031.3|2
1721875650000|2024-07-25 02:47:30|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1721875670000|2024-07-25 02:47:50|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1721875680000|2024-07-25 02:48:00|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1721875710000|2024-07-25 02:48:30|2037.9|2031.9|2038.3|2032.3|2038.3|2032.3|2037.9|2031.9|2
1721875720000|2024-07-25 02:48:40|2037.9|2031.9|2037.8|2031.8|2037.9|2031.9|2037.8|2031.8|2
1721875740000|2024-07-25 02:49:00|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1721875750000|2024-07-25 02:49:10|2037.3|2031.3|2036.9|2030.9|2037.3|2031.3|2036.9|2030.9|5
1721875770000|2024-07-25 02:49:30|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1721875780000|2024-07-25 02:49:40|2036.4|2030.4|2036.3|2030.3|2036.4|2030.4|2036.3|2030.3|2
1721875800000|2024-07-25 02:50:00|2036|2030|2036|2030|2036|2030|2036|2030|1
1721875810000|2024-07-25 02:50:10|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1721875820000|2024-07-25 02:50:20|2036|2030|2036|2030|2036|2030|2036|2030|1
1721875830000|2024-07-25 02:50:30|2035.9|2029.9|2035.8|2029.8|2035.9|2029.9|2035.6|2029.6|3
1721875840000|2024-07-25 02:50:40|2035.6|2029.6|2035.8|2029.8|2035.8|2029.8|2035.4|2029.4|4
1721875850000|2024-07-25 02:50:50|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1721875860000|2024-07-25 02:51:00|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1721875870000|2024-07-25 02:51:10|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|2
1721875880000|2024-07-25 02:51:20|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1721875890000|2024-07-25 02:51:30|2035.8|2029.8|2036.1|2030.1|2036.1|2030.1|2035.8|2029.8|5
1721875900000|2024-07-25 02:51:40|2036|2030|2036.1|2030.1|2036.1|2030.1|2036|2030|2
1721875910000|2024-07-25 02:51:50|2036.3|2030.3|2036.6|2030.6|2036.6|2030.6|2036.3|2030.3|2
1721875920000|2024-07-25 02:52:00|2036.9|2030.9|2036.6|2030.6|2036.9|2030.9|2036.6|2030.6|2
1721875940000|2024-07-25 02:52:20|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1721875950000|2024-07-25 02:52:30|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1721875960000|2024-07-25 02:52:40|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1721875980000|2024-07-25 02:53:00|2037.3|2031.3|2037.5|2031.5|2037.5|2031.5|2037.3|2031.3|2
1721876000000|2024-07-25 02:53:20|2037.8|2031.8|2038.3|2032.3|2038.3|2032.3|2037.8|2031.8|2
1721876010000|2024-07-25 02:53:30|2038.4|2032.4|2038.6|2032.6|2038.6|2032.6|2038.4|2032.4|2
1721876020000|2024-07-25 02:53:40|2038.4|2032.4|2037.1|2031.1|2038.4|2032.4|2037.1|2031.1|5
1721876030000|2024-07-25 02:53:50|2037.5|2031.5|2037.3|2031.3|2037.5|2031.5|2037.1|2031.1|3
1721876040000|2024-07-25 02:54:00|2037.1|2031.1|2036.6|2030.6|2037.1|2031.1|2036.6|2030.6|5
1721876050000|2024-07-25 02:54:10|2036.4|2030.4|2036.9|2030.9|2036.9|2030.9|2036.4|2030.4|6
1721876060000|2024-07-25 02:54:20|2036.5|2030.5|2036.1|2030.1|2036.6|2030.6|2035.9|2029.9|6
1721876070000|2024-07-25 02:54:30|2035.9|2029.9|2035.5|2029.5|2035.9|2029.9|2035.5|2029.5|4
1721876080000|2024-07-25 02:54:40|2035.3|2029.3|2035.4|2029.4|2035.6|2029.6|2035.3|2029.3|6
1721876090000|2024-07-25 02:54:50|2035.1|2029.1|2034.9|2028.9|2035.1|2029.1|2034.9|2028.9|2
1721876100000|2024-07-25 02:55:00|2035.1|2029.1|2035.3|2029.3|2035.4|2029.4|2035.1|2029.1|3
1721876110000|2024-07-25 02:55:10|2035.4|2029.4|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|3
1721876140000|2024-07-25 02:55:40|2035.1|2029.1|2034.9|2028.9|2035.1|2029.1|2034.9|2028.9|2
1721876160000|2024-07-25 02:56:00|2034.6|2028.6|2034.4|2028.4|2034.6|2028.6|2034.4|2028.4|4
1721876170000|2024-07-25 02:56:10|2034.3|2028.3|2033.6|2027.6|2034.3|2028.3|2033.6|2027.6|3
1721876190000|2024-07-25 02:56:30|2033.9|2027.9|2034.1|2028.1|2034.1|2028.1|2033.4|2027.4|4
1721876200000|2024-07-25 02:56:40|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1721876210000|2024-07-25 02:56:50|2033.9|2027.9|2034.3|2028.3|2034.3|2028.3|2033.9|2027.9|3
1721876220000|2024-07-25 02:57:00|2034.5|2028.5|2034.4|2028.4|2034.5|2028.5|2034.4|2028.4|2
1721876250000|2024-07-25 02:57:30|2034.1|2028.1|2034.6|2028.6|2034.6|2028.6|2034.1|2028.1|2
1721876270000|2024-07-25 02:57:50|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1721876300000|2024-07-25 02:58:20|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1721876330000|2024-07-25 02:58:50|2035.4|2029.4|2035.5|2029.5|2035.5|2029.5|2035.4|2029.4|2
1721876340000|2024-07-25 02:59:00|2035.3|2029.3|2035.3|2029.3|2035.5|2029.5|2035.3|2029.3|3
1721876350000|2024-07-25 02:59:10|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1721876360000|2024-07-25 02:59:20|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1721876370000|2024-07-25 02:59:30|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1721876390000|2024-07-25 02:59:50|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1721876410000|2024-07-25 03:00:10|2035|2029|2035|2029|2035|2029|2035|2029|1
1721876430000|2024-07-25 03:00:30|2035.3|2029.3|2035.4|2029.4|2035.4|2029.4|2035.3|2029.3|2
1721876440000|2024-07-25 03:00:40|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1721876450000|2024-07-25 03:00:50|2034.9|2028.9|2034.9|2028.9|2035.1|2029.1|2034.9|2028.9|3
1721876490000|2024-07-25 03:01:30|2035|2029|2035.4|2029.4|2035.4|2029.4|2035|2029|3
1721876500000|2024-07-25 03:01:40|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1721876510000|2024-07-25 03:01:50|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1721876530000|2024-07-25 03:02:10|2035.3|2029.3|2035.5|2029.5|2035.5|2029.5|2035.3|2029.3|2
1721876590000|2024-07-25 03:03:10|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1721876610000|2024-07-25 03:03:30|2035.1|2029.1|2034.9|2028.9|2035.1|2029.1|2034.9|2028.9|2
1721876640000|2024-07-25 03:04:00|2034.8|2028.8|2034.9|2028.9|2034.9|2028.9|2034.8|2028.8|2
1721876660000|2024-07-25 03:04:20|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1721876680000|2024-07-25 03:04:40|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1721876690000|2024-07-25 03:04:50|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1721876700000|2024-07-25 03:05:00|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1721876710000|2024-07-25 03:05:10|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1721876720000|2024-07-25 03:05:20|2035.4|2029.4|2035.5|2029.5|2035.5|2029.5|2035.4|2029.4|2
1721876770000|2024-07-25 03:06:10|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1721876780000|2024-07-25 03:06:20|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1721876790000|2024-07-25 03:06:30|2035.3|2029.3|2035.6|2029.6|2035.6|2029.6|2035.3|2029.3|3
1721876810000|2024-07-25 03:06:50|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1721876830000|2024-07-25 03:07:10|2036|2030|2035.6|2029.6|2036|2030|2035.6|2029.6|5
1721876840000|2024-07-25 03:07:20|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1721876850000|2024-07-25 03:07:30|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1721876860000|2024-07-25 03:07:40|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1721876870000|2024-07-25 03:07:50|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1721876900000|2024-07-25 03:08:20|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1721876910000|2024-07-25 03:08:30|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1721876920000|2024-07-25 03:08:40|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1721876970000|2024-07-25 03:09:30|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1721877010000|2024-07-25 03:10:10|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1721877020000|2024-07-25 03:10:20|2035.3|2029.3|2035.4|2029.4|2035.4|2029.4|2035.3|2029.3|2
1721877030000|2024-07-25 03:10:30|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1721877040000|2024-07-25 03:10:40|2035.4|2029.4|2035.4|2029.4|2035.5|2029.5|2035.4|2029.4|3
1721877060000|2024-07-25 03:11:00|2035.6|2029.6|2035.5|2029.5|2035.6|2029.6|2035.5|2029.5|2
1721877080000|2024-07-25 03:11:20|2035.6|2029.6|2035.9|2029.9|2035.9|2029.9|2035.6|2029.6|2
1721877090000|2024-07-25 03:11:30|2035.6|2029.6|2036|2030|2036|2030|2035.6|2029.6|3
1721877110000|2024-07-25 03:11:50|2036.3|2030.3|2036.8|2030.8|2036.8|2030.8|2036.3|2030.3|3
1721877120000|2024-07-25 03:12:00|2036.5|2030.5|2037.1|2031.1|2037.1|2031.1|2036.5|2030.5|3
1721877130000|2024-07-25 03:12:10|2036.9|2030.9|2036.5|2030.5|2036.9|2030.9|2036.5|2030.5|3
1721877140000|2024-07-25 03:12:20|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1721877150000|2024-07-25 03:12:30|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1721877160000|2024-07-25 03:12:40|2036.6|2030.6|2037.4|2031.4|2037.4|2031.4|2036.6|2030.6|3
1721877170000|2024-07-25 03:12:50|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1721877180000|2024-07-25 03:13:00|2037|2031|2037.4|2031.4|2037.4|2031.4|2036.8|2030.8|4
1721877190000|2024-07-25 03:13:10|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1721877200000|2024-07-25 03:13:20|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1721877210000|2024-07-25 03:13:30|2037.5|2031.5|2037.3|2031.3|2037.5|2031.5|2037.3|2031.3|2
1721877220000|2024-07-25 03:13:40|2037.1|2031.1|2036.8|2030.8|2037.1|2031.1|2036.8|2030.8|4
1721877240000|2024-07-25 03:14:00|2037|2031|2037.5|2031.5|2037.5|2031.5|2037|2031|2
1721877250000|2024-07-25 03:14:10|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1721877260000|2024-07-25 03:14:20|2037.5|2031.5|2037.6|2031.6|2037.6|2031.6|2037.3|2031.3|4
1721877270000|2024-07-25 03:14:30|2037.5|2031.5|2037.3|2031.3|2037.5|2031.5|2037.3|2031.3|2
1721877280000|2024-07-25 03:14:40|2037.4|2031.4|2037.8|2031.8|2037.8|2031.8|2037.4|2031.4|2
1721877290000|2024-07-25 03:14:50|2037.5|2031.5|2037.3|2031.3|2037.5|2031.5|2037.1|2031.1|5
1721877300000|2024-07-25 03:15:00|2037.1|2031.1|2036.8|2030.8|2037.1|2031.1|2036.8|2030.8|2
1721877310000|2024-07-25 03:15:10|2037|2031|2036.8|2030.8|2037|2031|2036.8|2030.8|2
1721877320000|2024-07-25 03:15:20|2036.9|2030.9|2037.4|2031.4|2037.4|2031.4|2036.9|2030.9|3
1721877330000|2024-07-25 03:15:30|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1721877340000|2024-07-25 03:15:40|2037.5|2031.5|2037.6|2031.6|2037.6|2031.6|2037.3|2031.3|4
1721877360000|2024-07-25 03:16:00|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1721877370000|2024-07-25 03:16:10|2037.8|2031.8|2038|2032|2038.3|2032.3|2037.8|2031.8|3
1721877390000|2024-07-25 03:16:30|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1721877400000|2024-07-25 03:16:40|2038|2032|2038.3|2032.3|2038.3|2032.3|2038|2032|2
1721877410000|2024-07-25 03:16:50|2038|2032|2038|2032|2038|2032|2038|2032|1
1721877430000|2024-07-25 03:17:10|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1721877440000|2024-07-25 03:17:20|2038|2032|2038.1|2032.1|2038.1|2032.1|2038|2032|2
1721877450000|2024-07-25 03:17:30|2038.3|2032.3|2039|2033|2039|2033|2038.3|2032.3|4
1721877460000|2024-07-25 03:17:40|2039.1|2033.1|2038.9|2032.9|2039.1|2033.1|2038.9|2032.9|3
1721877470000|2024-07-25 03:17:50|2039.3|2033.3|2039.5|2033.5|2039.5|2033.5|2039.3|2033.3|2
1721877480000|2024-07-25 03:18:00|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1721877490000|2024-07-25 03:18:10|2039.6|2033.6|2039.8|2033.8|2039.8|2033.8|2039.6|2033.6|2
1721877500000|2024-07-25 03:18:20|2040.1|2034.1|2040.5|2034.5|2040.5|2034.5|2040.1|2034.1|2
1721877510000|2024-07-25 03:18:30|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1721877520000|2024-07-25 03:18:40|2041.1|2035.1|2040.5|2034.5|2041.1|2035.1|2040.3|2034.3|4
1721877530000|2024-07-25 03:18:50|2040.6|2034.6|2041.3|2035.3|2041.3|2035.3|2040.6|2034.6|2
1721877540000|2024-07-25 03:19:00|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1721877550000|2024-07-25 03:19:10|2041.1|2035.1|2041.5|2035.5|2041.5|2035.5|2041.1|2035.1|2
1721877560000|2024-07-25 03:19:20|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1721877570000|2024-07-25 03:19:30|2042.1|2036.1|2041.6|2035.6|2042.1|2036.1|2041.6|2035.6|3
1721877580000|2024-07-25 03:19:40|2041.9|2035.9|2042.6|2036.6|2042.6|2036.6|2041.9|2035.9|4
1721877590000|2024-07-25 03:19:50|2042.4|2036.4|2042.1|2036.1|2042.4|2036.4|2042.1|2036.1|2
1721877600000|2024-07-25 03:20:00|2042.4|2036.4|2041.9|2035.9|2042.4|2036.4|2041.9|2035.9|3
1721877610000|2024-07-25 03:20:10|2042|2036|2042.3|2036.3|2042.3|2036.3|2042|2036|2
1721877630000|2024-07-25 03:20:30|2042|2036|2042.4|2036.4|2042.4|2036.4|2041.8|2035.8|4
1721877640000|2024-07-25 03:20:40|2042.6|2036.6|2043.4|2037.4|2043.4|2037.4|2042.5|2036.5|5
1721877660000|2024-07-25 03:21:00|2043.1|2037.1|2043.5|2037.5|2043.5|2037.5|2043.1|2037.1|3
1721877680000|2024-07-25 03:21:20|2044.1|2038.1|2043.6|2037.6|2044.1|2038.1|2043.6|2037.6|3
1721877690000|2024-07-25 03:21:30|2044.1|2038.1|2043.6|2037.6|2044.1|2038.1|2043.6|2037.6|2
1721877710000|2024-07-25 03:21:50|2044.1|2038.1|2043.3|2037.3|2044.1|2038.1|2043.3|2037.3|4
1721877740000|2024-07-25 03:22:20|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1721877760000|2024-07-25 03:22:40|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1721877770000|2024-07-25 03:22:50|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1721877790000|2024-07-25 03:23:10|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1721877800000|2024-07-25 03:23:20|2043.5|2037.5|2043.3|2037.3|2043.5|2037.5|2043.3|2037.3|2
1721877830000|2024-07-25 03:23:50|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1721877860000|2024-07-25 03:24:20|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1721877870000|2024-07-25 03:24:30|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1721877890000|2024-07-25 03:24:50|2042.8|2036.8|2042.6|2036.6|2042.8|2036.8|2042.6|2036.6|2
1721877900000|2024-07-25 03:25:00|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1721877950000|2024-07-25 03:25:50|2043|2037|2042.9|2036.9|2043|2037|2042.9|2036.9|2
1721878000000|2024-07-25 03:26:40|2043|2037|2042.6|2036.6|2043|2037|2042.6|2036.6|2
1721878060000|2024-07-25 03:27:40|2042.5|2036.5|2042.6|2036.6|2042.6|2036.6|2042.5|2036.5|2
1721878070000|2024-07-25 03:27:50|2042.9|2036.9|2043.1|2037.1|2043.1|2037.1|2042.9|2036.9|2
1721878090000|2024-07-25 03:28:10|2043.3|2037.3|2043.4|2037.4|2043.4|2037.4|2043.3|2037.3|2
1721878140000|2024-07-25 03:29:00|2043.6|2037.6|2043.9|2037.9|2043.9|2037.9|2043.6|2037.6|2
1721878170000|2024-07-25 03:29:30|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1721878190000|2024-07-25 03:29:50|2043.9|2037.9|2043.1|2037.1|2043.9|2037.9|2043.1|2037.1|3
1721878200000|2024-07-25 03:30:00|2043.4|2037.4|2043.1|2037.1|2043.6|2037.6|2043.1|2037.1|4
1721878210000|2024-07-25 03:30:10|2043.4|2037.4|2043.6|2037.6|2043.6|2037.6|2043.4|2037.4|2
1721878220000|2024-07-25 03:30:20|2043.4|2037.4|2043.1|2037.1|2043.4|2037.4|2043.1|2037.1|2
1721878380000|2024-07-25 03:33:00|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1721878440000|2024-07-25 03:34:00|2043|2037|2043|2037|2043|2037|2043|2037|1
1721878500000|2024-07-25 03:35:00|2042.6|2036.6|2042.4|2036.4|2042.6|2036.6|2042.4|2036.4|2
1721878550000|2024-07-25 03:35:50|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1721878610000|2024-07-25 03:36:50|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1721878710000|2024-07-25 03:38:30|2042.5|2036.5|2042.9|2036.9|2042.9|2036.9|2042.5|2036.5|2
1721878750000|2024-07-25 03:39:10|2042.6|2036.6|2042.4|2036.4|2042.6|2036.6|2042.4|2036.4|2
1721878790000|2024-07-25 03:39:50|2042.1|2036.1|2041.4|2035.4|2042.1|2036.1|2041.4|2035.4|2
1721878900000|2024-07-25 03:41:40|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1721879290000|2024-07-25 03:48:10|2041.3|2035.3|2041.8|2035.8|2041.8|2035.8|2041.3|2035.3|4
1721879390000|2024-07-25 03:49:50|2041.6|2035.6|2041.8|2035.8|2041.8|2035.8|2041.3|2035.3|4
1721879440000|2024-07-25 03:50:40|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1721879790000|2024-07-25 03:56:30|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1721879990000|2024-07-25 03:59:50|2041.6|2035.6|2041.4|2035.4|2041.6|2035.6|2041.4|2035.4|2
1721880260000|2024-07-25 04:04:20|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1721880290000|2024-07-25 04:04:50|2041.4|2035.4|2040.9|2034.9|2041.4|2035.4|2040.9|2034.9|2
1721880590000|2024-07-25 04:09:50|2040.8|2034.8|2040.4|2034.4|2040.8|2034.8|2040.4|2034.4|2
1721880610000|2024-07-25 04:10:10|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1721880720000|2024-07-25 04:12:00|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1721880770000|2024-07-25 04:12:50|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1721880880000|2024-07-25 04:14:40|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1721880890000|2024-07-25 04:14:50|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1721881000000|2024-07-25 04:16:40|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1721881060000|2024-07-25 04:17:40|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1721881160000|2024-07-25 04:19:20|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1721881190000|2024-07-25 04:19:50|2040.6|2034.6|2040.1|2034.1|2040.6|2034.6|2040.1|2034.1|2
1721881200000|2024-07-25 04:20:00|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1721881490000|2024-07-25 04:24:50|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1721881600000|2024-07-25 04:26:40|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1721881790000|2024-07-25 04:29:50|2040.1|2034.1|2039|2033|2040.1|2034.1|2039|2033|2
1721881800000|2024-07-25 04:30:00|2038.9|2032.9|2038.8|2032.8|2038.9|2032.9|2038.8|2032.8|2
1721882020000|2024-07-25 04:33:40|2038.6|2032.6|2038.5|2032.5|2038.6|2032.6|2038.5|2032.5|2
1721882030000|2024-07-25 04:33:50|2038.3|2032.3|2038.4|2032.4|2038.4|2032.4|2038|2032|3
1721882040000|2024-07-25 04:34:00|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1721882090000|2024-07-25 04:34:50|2038.3|2032.3|2038.1|2032.1|2038.3|2032.3|2038.1|2032.1|2
1721882170000|2024-07-25 04:36:10|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1721882450000|2024-07-25 04:40:50|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1721882500000|2024-07-25 04:41:40|2038|2032|2038|2032|2038|2032|2038|2032|1
1721882580000|2024-07-25 04:43:00|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1721882630000|2024-07-25 04:43:50|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1721882690000|2024-07-25 04:44:50|2038|2032|2038.3|2032.3|2038.3|2032.3|2038|2032|2
1721882840000|2024-07-25 04:47:20|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1721882890000|2024-07-25 04:48:10|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1721882930000|2024-07-25 04:48:50|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1721882960000|2024-07-25 04:49:20|2037.9|2031.9|2037.5|2031.5|2037.9|2031.9|2037.5|2031.5|2
1721882990000|2024-07-25 04:49:50|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1721883000000|2024-07-25 04:50:00|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1721883030000|2024-07-25 04:50:30|2037.8|2031.8|2037.9|2031.9|2037.9|2031.9|2037.8|2031.8|2
1721883050000|2024-07-25 04:50:50|2037.8|2031.8|2037.6|2031.6|2037.8|2031.8|2037.6|2031.6|2
1721883070000|2024-07-25 04:51:10|2037.8|2031.8|2040.1|2034.1|2040.1|2034.1|2037.8|2031.8|2
1721883150000|2024-07-25 04:52:30|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1721883260000|2024-07-25 04:54:20|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1721883290000|2024-07-25 04:54:50|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1721883310000|2024-07-25 04:55:10|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1721883350000|2024-07-25 04:55:50|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1721883460000|2024-07-25 04:57:40|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1721883630000|2024-07-25 05:00:30|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1721883740000|2024-07-25 05:02:20|2041|2035|2041.4|2035.4|2041.4|2035.4|2041|2035|2
1721883750000|2024-07-25 05:02:30|2041.6|2035.6|2041.9|2035.9|2041.9|2035.9|2041.6|2035.6|2
1721883760000|2024-07-25 05:02:40|2041.5|2035.5|2041.4|2035.4|2041.5|2035.5|2041.4|2035.4|2
1721883770000|2024-07-25 05:02:50|2041.3|2035.3|2041.1|2035.1|2041.3|2035.3|2041.1|2035.1|2
1721883860000|2024-07-25 05:04:20|2040.9|2034.9|2040.8|2034.8|2040.9|2034.9|2040.8|2034.8|2
1721883900000|2024-07-25 05:05:00|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1721884030000|2024-07-25 05:07:10|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1721884050000|2024-07-25 05:07:30|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1721884190000|2024-07-25 05:09:50|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1721884250000|2024-07-25 05:10:50|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1721884400000|2024-07-25 05:13:20|2040|2034|2040|2034|2040|2034|2040|2034|1
1721884430000|2024-07-25 05:13:50|2040.1|2034.1|2040.4|2034.4|2040.4|2034.4|2040.1|2034.1|2
1721884440000|2024-07-25 05:14:00|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1721884490000|2024-07-25 05:14:50|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1721884520000|2024-07-25 05:15:20|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1721884600000|2024-07-25 05:16:40|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1721884630000|2024-07-25 05:17:10|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1721884670000|2024-07-25 05:17:50|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1721884700000|2024-07-25 05:18:20|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1721884760000|2024-07-25 05:19:20|2041|2035|2041|2035|2041|2035|2041|2035|1
1721884790000|2024-07-25 05:19:50|2040.8|2034.8|2040.6|2034.6|2040.8|2034.8|2040.6|2034.6|2
1721884900000|2024-07-25 05:21:40|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1721885050000|2024-07-25 05:24:10|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1721885080000|2024-07-25 05:24:40|2040.4|2034.4|2040.5|2034.5|2040.5|2034.5|2040.4|2034.4|2
1721885090000|2024-07-25 05:24:50|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1721885100000|2024-07-25 05:25:00|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1721885110000|2024-07-25 05:25:10|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1721885120000|2024-07-25 05:25:20|2040.6|2034.6|2040.1|2034.1|2040.6|2034.6|2039.9|2033.9|3
1721885140000|2024-07-25 05:25:40|2039.9|2033.9|2040.1|2034.1|2040.1|2034.1|2039.6|2033.6|4
1721885320000|2024-07-25 05:28:40|2040.4|2034.4|2040.5|2034.5|2040.5|2034.5|2040.4|2034.4|2
1721885340000|2024-07-25 05:29:00|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1721885370000|2024-07-25 05:29:30|2040.4|2034.4|2040.1|2034.1|2040.4|2034.4|2040.1|2034.1|2
1721885390000|2024-07-25 05:29:50|2039.9|2033.9|2040.1|2034.1|2040.1|2034.1|2039.9|2033.9|2
1721885400000|2024-07-25 05:30:00|2039.9|2033.9|2036.4|2030.4|2039.9|2033.9|2036.1|2030.1|8
1721885410000|2024-07-25 05:30:10|2036.6|2030.6|2037.1|2031.1|2037.1|2031.1|2036.6|2030.6|3
1721885430000|2024-07-25 05:30:30|2036.9|2030.9|2037.1|2031.1|2037.1|2031.1|2036.9|2030.9|4
1721885440000|2024-07-25 05:30:40|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1721885450000|2024-07-25 05:30:50|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1721885460000|2024-07-25 05:31:00|2036.4|2030.4|2036.6|2030.6|2036.6|2030.6|2036.4|2030.4|2
1721885470000|2024-07-25 05:31:10|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1721885480000|2024-07-25 05:31:20|2036.1|2030.1|2035.5|2029.5|2036.1|2030.1|2035.5|2029.5|5
1721885490000|2024-07-25 05:31:30|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1721885500000|2024-07-25 05:31:40|2035.5|2029.5|2035.1|2029.1|2035.6|2029.6|2035.1|2029.1|6
1721885510000|2024-07-25 05:31:50|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1721885520000|2024-07-25 05:32:00|2035|2029|2035|2029|2035|2029|2035|2029|1
1721885530000|2024-07-25 05:32:10|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1721885560000|2024-07-25 05:32:40|2035.4|2029.4|2035.6|2029.6|2035.6|2029.6|2035.4|2029.4|2
1721885600000|2024-07-25 05:33:20|2036|2030|2036|2030|2036|2030|2036|2030|1
1721885620000|2024-07-25 05:33:40|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1721885640000|2024-07-25 05:34:00|2036|2030|2036.8|2030.8|2036.8|2030.8|2036|2030|4
1721885650000|2024-07-25 05:34:10|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1721885660000|2024-07-25 05:34:20|2036.4|2030.4|2036.1|2030.1|2036.4|2030.4|2036.1|2030.1|2
1721885670000|2024-07-25 05:34:30|2036|2030|2036|2030|2036|2030|2036|2030|1
1721885680000|2024-07-25 05:34:40|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1721885690000|2024-07-25 05:34:50|2036.5|2030.5|2036.6|2030.6|2036.6|2030.6|2036.5|2030.5|2
1721885700000|2024-07-25 05:35:00|2036.5|2030.5|2036.3|2030.3|2036.5|2030.5|2036.3|2030.3|2
1721885710000|2024-07-25 05:35:10|2036.4|2030.4|2036.8|2030.8|2036.8|2030.8|2036.4|2030.4|2
1721885760000|2024-07-25 05:36:00|2037|2031|2037|2031|2037|2031|2037|2031|1
1721885770000|2024-07-25 05:36:10|2037.3|2031.3|2037.8|2031.8|2037.8|2031.8|2037.3|2031.3|2
1721885810000|2024-07-25 05:36:50|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1721885830000|2024-07-25 05:37:10|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1721885840000|2024-07-25 05:37:20|2037.9|2031.9|2038.1|2032.1|2038.1|2032.1|2037.9|2031.9|2
1721885880000|2024-07-25 05:38:00|2038.4|2032.4|2038.9|2032.9|2038.9|2032.9|2038.4|2032.4|2
1721885910000|2024-07-25 05:38:30|2038.6|2032.6|2038.9|2032.9|2038.9|2032.9|2038.6|2032.6|2
1721885930000|2024-07-25 05:38:50|2038.6|2032.6|2038.9|2032.9|2038.9|2032.9|2038.6|2032.6|2
1721885950000|2024-07-25 05:39:10|2039.1|2033.1|2040|2034|2040|2034|2039.1|2033.1|5
1721885960000|2024-07-25 05:39:20|2039.4|2033.4|2039.6|2033.6|2039.6|2033.6|2039.4|2033.4|2
1721885980000|2024-07-25 05:39:40|2039.4|2033.4|2039.6|2033.6|2039.6|2033.6|2039.3|2033.3|4
1721885990000|2024-07-25 05:39:50|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1721886000000|2024-07-25 05:40:00|2039.6|2033.6|2040|2034|2040|2034|2039.6|2033.6|3
1721886010000|2024-07-25 05:40:10|2039.9|2033.9|2040.4|2034.4|2040.4|2034.4|2039.9|2033.9|3
1721886030000|2024-07-25 05:40:30|2040.5|2034.5|2041.9|2035.9|2041.9|2035.9|2040.5|2034.5|3
1721886040000|2024-07-25 05:40:40|2041.6|2035.6|2042.1|2036.1|2042.1|2036.1|2041.6|2035.6|5
1721886060000|2024-07-25 05:41:00|2042.4|2036.4|2042.5|2036.5|2042.5|2036.5|2042.4|2036.4|2
1721886070000|2024-07-25 05:41:10|2042.6|2036.6|2042.1|2036.1|2042.6|2036.6|2042.1|2036.1|2
1721886080000|2024-07-25 05:41:20|2042.5|2036.5|2043|2037|2043|2037|2042.5|2036.5|2
1721886090000|2024-07-25 05:41:30|2043.5|2037.5|2044.5|2038.5|2044.5|2038.5|2043.5|2037.5|4
1721886110000|2024-07-25 05:41:50|2044.6|2038.6|2045.5|2039.5|2045.5|2039.5|2044.6|2038.6|4
1721886120000|2024-07-25 05:42:00|2045.8|2039.8|2045.9|2039.9|2045.9|2039.9|2045.5|2039.5|4
1721886140000|2024-07-25 05:42:20|2046.1|2040.1|2045.9|2039.9|2046.1|2040.1|2045.9|2039.9|2
1721886160000|2024-07-25 05:42:40|2046.1|2040.1|2045.9|2039.9|2046.4|2040.4|2045.9|2039.9|4
1721886170000|2024-07-25 05:42:50|2046|2040|2046.4|2040.4|2046.5|2040.5|2046|2040|4
1721886190000|2024-07-25 05:43:10|2046.6|2040.6|2046.3|2040.3|2046.6|2040.6|2046.3|2040.3|3
1721886200000|2024-07-25 05:43:20|2046|2040|2046|2040|2046.3|2040.3|2045.9|2039.9|5
1721886210000|2024-07-25 05:43:30|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1721886220000|2024-07-25 05:43:40|2047.1|2041.1|2046.8|2040.8|2047.1|2041.1|2046.8|2040.8|2
1721886230000|2024-07-25 05:43:50|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1721886240000|2024-07-25 05:44:00|2046.9|2040.9|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|3
1721886250000|2024-07-25 05:44:10|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1721886270000|2024-07-25 05:44:30|2047.1|2041.1|2048.4|2042.4|2048.4|2042.4|2047.1|2041.1|2
1721886280000|2024-07-25 05:44:40|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.1|2042.1|3
1721886290000|2024-07-25 05:44:50|2048.1|2042.1|2047.4|2041.4|2048.4|2042.4|2047.4|2041.4|5
1721886300000|2024-07-25 05:45:00|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1721886320000|2024-07-25 05:45:20|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1721886330000|2024-07-25 05:45:30|2047.3|2041.3|2046.9|2040.9|2047.3|2041.3|2046.9|2040.9|3
1721886350000|2024-07-25 05:45:50|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1721886360000|2024-07-25 05:46:00|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1721886380000|2024-07-25 05:46:20|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1721886400000|2024-07-25 05:46:40|2046.6|2040.6|2046.9|2040.9|2046.9|2040.9|2046.6|2040.6|2
1721886430000|2024-07-25 05:47:10|2047|2041|2047|2041|2047|2041|2047|2041|1
1721886440000|2024-07-25 05:47:20|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1721886470000|2024-07-25 05:47:50|2047|2041|2047.5|2041.5|2047.5|2041.5|2047|2041|2
1721886480000|2024-07-25 05:48:00|2047.3|2041.3|2046.1|2040.1|2047.3|2041.3|2045.9|2039.9|3
1721886500000|2024-07-25 05:48:20|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1721886510000|2024-07-25 05:48:30|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1721886520000|2024-07-25 05:48:40|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1721886530000|2024-07-25 05:48:50|2046.6|2040.6|2046.8|2040.8|2046.8|2040.8|2046.6|2040.6|2
1721886540000|2024-07-25 05:49:00|2047|2041|2047.3|2041.3|2047.3|2041.3|2047|2041|2
1721886580000|2024-07-25 05:49:40|2047.1|2041.1|2045.9|2039.9|2047.1|2041.1|2045.9|2039.9|3
1721886590000|2024-07-25 05:49:50|2045.8|2039.8|2045.4|2039.4|2045.8|2039.8|2045.4|2039.4|2
1721886610000|2024-07-25 05:50:10|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1721886630000|2024-07-25 05:50:30|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1721886650000|2024-07-25 05:50:50|2045.1|2039.1|2044.4|2038.4|2045.1|2039.1|2044.4|2038.4|4
1721886680000|2024-07-25 05:51:20|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1721886700000|2024-07-25 05:51:40|2044.4|2038.4|2044.6|2038.6|2044.6|2038.6|2044.4|2038.4|2
1721886720000|2024-07-25 05:52:00|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1721886750000|2024-07-25 05:52:30|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1721886840000|2024-07-25 05:54:00|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1721886950000|2024-07-25 05:55:50|2044.6|2038.6|2044.9|2038.9|2044.9|2038.9|2044.6|2038.6|2
1721886970000|2024-07-25 05:56:10|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1721886980000|2024-07-25 05:56:20|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1721887020000|2024-07-25 05:57:00|2044.6|2038.6|2044.9|2038.9|2044.9|2038.9|2044.6|2038.6|2
1721887030000|2024-07-25 05:57:10|2045|2039|2045.5|2039.5|2045.5|2039.5|2045|2039|2
1721887080000|2024-07-25 05:58:00|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1721887100000|2024-07-25 05:58:20|2045.8|2039.8|2046.8|2040.8|2046.8|2040.8|2045.8|2039.8|2
1721887160000|2024-07-25 05:59:20|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1721887180000|2024-07-25 05:59:40|2046.9|2040.9|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|2
1721887190000|2024-07-25 05:59:50|2046.9|2040.9|2046.6|2040.6|2046.9|2040.9|2046.6|2040.6|2
1721887230000|2024-07-25 06:00:30|2046.4|2040.4|2046.8|2040.8|2046.8|2040.8|2046.4|2040.4|3
1721887270000|2024-07-25 06:01:10|2046.5|2040.5|2047|2041|2047|2041|2046.3|2040.3|4
1721887320000|2024-07-25 06:02:00|2047.1|2041.1|2047|2041|2047.1|2041.1|2047|2041|2
1721887340000|2024-07-25 06:02:20|2047.1|2041.1|2048|2042|2048|2042|2047.1|2041.1|3
1721887350000|2024-07-25 06:02:30|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1721887360000|2024-07-25 06:02:40|2048|2042|2048.6|2042.6|2048.6|2042.6|2048|2042|2
1721887390000|2024-07-25 06:03:10|2049.6|2043.6|2049.5|2043.5|2049.6|2043.6|2049.5|2043.5|2
1721887410000|2024-07-25 06:03:30|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1721887440000|2024-07-25 06:04:00|2049.4|2043.4|2049.6|2043.6|2049.6|2043.6|2049.4|2043.4|2
1721887460000|2024-07-25 06:04:20|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1721887470000|2024-07-25 06:04:30|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1721887490000|2024-07-25 06:04:50|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1721887500000|2024-07-25 06:05:00|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1721887510000|2024-07-25 06:05:10|2049.8|2043.8|2050.1|2044.1|2050.1|2044.1|2049.8|2043.8|2
1721887520000|2024-07-25 06:05:20|2050|2044|2049.8|2043.8|2050|2044|2049.8|2043.8|2
1721887540000|2024-07-25 06:05:40|2050|2044|2050|2044|2050|2044|2050|2044|1
1721887550000|2024-07-25 06:05:50|2050.1|2044.1|2050.4|2044.4|2050.4|2044.4|2049.9|2043.9|7
1721887560000|2024-07-25 06:06:00|2050|2044|2050|2044|2050.4|2044.4|2050|2044|4
1721887570000|2024-07-25 06:06:10|2050.6|2044.6|2051.9|2045.9|2052.6|2046.6|2050.6|2044.6|13
1721887580000|2024-07-25 06:06:20|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1721887590000|2024-07-25 06:06:30|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1721887610000|2024-07-25 06:06:50|2052.1|2046.1|2052.4|2046.4|2052.4|2046.4|2052.1|2046.1|2
1721887630000|2024-07-25 06:07:10|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1721887660000|2024-07-25 06:07:40|2052.4|2046.4|2052.1|2046.1|2052.4|2046.4|2052.1|2046.1|3
1721887680000|2024-07-25 06:08:00|2052|2046|2052.6|2046.6|2052.6|2046.6|2052|2046|4
1721887690000|2024-07-25 06:08:10|2052.4|2046.4|2052.3|2046.3|2052.4|2046.4|2052.3|2046.3|2
1721887700000|2024-07-25 06:08:20|2052|2046|2051.8|2045.8|2052.1|2046.1|2051.8|2045.8|5
1721887710000|2024-07-25 06:08:30|2051.5|2045.5|2051|2045|2051.5|2045.5|2051|2045|3
1721887720000|2024-07-25 06:08:40|2051.3|2045.3|2051.8|2045.8|2051.8|2045.8|2051.3|2045.3|2
1721887730000|2024-07-25 06:08:50|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1721887740000|2024-07-25 06:09:00|2051.8|2045.8|2052.3|2046.3|2052.3|2046.3|2051.8|2045.8|2
1721887770000|2024-07-25 06:09:30|2052|2046|2051.9|2045.9|2052|2046|2051.9|2045.9|2
1721887780000|2024-07-25 06:09:40|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1721887790000|2024-07-25 06:09:50|2051.6|2045.6|2051.8|2045.8|2051.9|2045.9|2051.6|2045.6|3
1721887800000|2024-07-25 06:10:00|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1721887860000|2024-07-25 06:11:00|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1721887890000|2024-07-25 06:11:30|2051.1|2045.1|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|2
1721887930000|2024-07-25 06:12:10|2050.8|2044.8|2050.9|2044.9|2050.9|2044.9|2050.8|2044.8|2
1721887970000|2024-07-25 06:12:50|2051|2045|2051|2045|2051|2045|2051|2045|1
1721888000000|2024-07-25 06:13:20|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1721888010000|2024-07-25 06:13:30|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1721888060000|2024-07-25 06:14:20|2051|2045|2050.8|2044.8|2051|2045|2050.8|2044.8|3
1721888090000|2024-07-25 06:14:50|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1721888100000|2024-07-25 06:15:00|2050.6|2044.6|2050.9|2044.9|2050.9|2044.9|2050.6|2044.6|2
1721888120000|2024-07-25 06:15:20|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1721888150000|2024-07-25 06:15:50|2050.9|2044.9|2050.8|2044.8|2050.9|2044.9|2050.8|2044.8|2
1721888200000|2024-07-25 06:16:40|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1721888260000|2024-07-25 06:17:40|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1721888320000|2024-07-25 06:18:40|2050.6|2044.6|2050.1|2044.1|2050.6|2044.6|2050.1|2044.1|3
1721888360000|2024-07-25 06:19:20|2050.4|2044.4|2050.6|2044.6|2050.6|2044.6|2050.4|2044.4|2
1721888380000|2024-07-25 06:19:40|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1721888390000|2024-07-25 06:19:50|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1721888410000|2024-07-25 06:20:10|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1721888460000|2024-07-25 06:21:00|2051.1|2045.1|2051.5|2045.5|2051.5|2045.5|2051.1|2045.1|2
1721888490000|2024-07-25 06:21:30|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1721888500000|2024-07-25 06:21:40|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1721888520000|2024-07-25 06:22:00|2051.3|2045.3|2051.1|2045.1|2051.3|2045.3|2051.1|2045.1|2
1721888530000|2024-07-25 06:22:10|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1721888540000|2024-07-25 06:22:20|2051.8|2045.8|2051.9|2045.9|2051.9|2045.9|2051.8|2045.8|2
1721888580000|2024-07-25 06:23:00|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1721888600000|2024-07-25 06:23:20|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1721888640000|2024-07-25 06:24:00|2051.6|2045.6|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|2
1721888690000|2024-07-25 06:24:50|2051.6|2045.6|2051.5|2045.5|2051.6|2045.6|2051.5|2045.5|2
1721888700000|2024-07-25 06:25:00|2051.1|2045.1|2049.5|2043.5|2051.1|2045.1|2049.5|2043.5|7
1721888710000|2024-07-25 06:25:10|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1721888760000|2024-07-25 06:26:00|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1721888790000|2024-07-25 06:26:30|2050.1|2044.1|2050.3|2044.3|2050.4|2044.4|2050.1|2044.1|4
1721888820000|2024-07-25 06:27:00|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1721888850000|2024-07-25 06:27:30|2051.1|2045.1|2051.4|2045.4|2051.4|2045.4|2051.1|2045.1|2
1721888880000|2024-07-25 06:28:00|2051.1|2045.1|2050.1|2044.1|2051.1|2045.1|2050.1|2044.1|3
1721888900000|2024-07-25 06:28:20|2050.4|2044.4|2050|2044|2050.4|2044.4|2050|2044|3
1721888920000|2024-07-25 06:28:40|2049.8|2043.8|2049.6|2043.6|2049.8|2043.8|2049.6|2043.6|2
1721888960000|2024-07-25 06:29:20|2050.1|2044.1|2050.5|2044.5|2050.5|2044.5|2050.1|2044.1|2
1721888990000|2024-07-25 06:29:50|2050.8|2044.8|2050.3|2044.3|2051.4|2045.4|2050.3|2044.3|7
1721889010000|2024-07-25 06:30:10|2049.8|2043.8|2049.9|2043.9|2049.9|2043.9|2049.8|2043.8|2
1721889020000|2024-07-25 06:30:20|2049.8|2043.8|2049.6|2043.6|2049.8|2043.8|2049.6|2043.6|2
1721889060000|2024-07-25 06:31:00|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1721889140000|2024-07-25 06:32:20|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1721889150000|2024-07-25 06:32:30|2049.8|2043.8|2049.5|2043.5|2049.8|2043.8|2049.5|2043.5|2
1721889180000|2024-07-25 06:33:00|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1721889210000|2024-07-25 06:33:30|2049.1|2043.1|2049|2043|2049.1|2043.1|2049|2043|2
1721889280000|2024-07-25 06:34:40|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1721889290000|2024-07-25 06:34:50|2048.8|2042.8|2048.5|2042.5|2048.8|2042.8|2048.5|2042.5|2
1721889340000|2024-07-25 06:35:40|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1721889350000|2024-07-25 06:35:50|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1721889380000|2024-07-25 06:36:20|2047.6|2041.6|2047.5|2041.5|2047.6|2041.6|2047.5|2041.5|2
1721889430000|2024-07-25 06:37:10|2047.8|2041.8|2048.4|2042.4|2048.4|2042.4|2047.8|2041.8|2
1721889480000|2024-07-25 06:38:00|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1721889490000|2024-07-25 06:38:10|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1721889540000|2024-07-25 06:39:00|2048.6|2042.6|2048.5|2042.5|2048.6|2042.6|2048.5|2042.5|2
1721889590000|2024-07-25 06:39:50|2048.1|2042.1|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|2
1721889610000|2024-07-25 06:40:10|2048.3|2042.3|2049.4|2043.4|2049.4|2043.4|2048.3|2042.3|2
1721889660000|2024-07-25 06:41:00|2049.6|2043.6|2050.1|2044.1|2050.1|2044.1|2049.6|2043.6|2
1721889670000|2024-07-25 06:41:10|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1721889680000|2024-07-25 06:41:20|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2049.6|2043.6|3
1721889690000|2024-07-25 06:41:30|2049.6|2043.6|2049.1|2043.1|2049.6|2043.6|2049.1|2043.1|2
1721889710000|2024-07-25 06:41:50|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1721889720000|2024-07-25 06:42:00|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1721889750000|2024-07-25 06:42:30|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1721889760000|2024-07-25 06:42:40|2049.1|2043.1|2049.1|2043.1|2049.4|2043.4|2049.1|2043.1|3
1721889770000|2024-07-25 06:42:50|2049.4|2043.4|2049.1|2043.1|2049.4|2043.4|2049.1|2043.1|2
1721889790000|2024-07-25 06:43:10|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1721889800000|2024-07-25 06:43:20|2048.4|2042.4|2048.3|2042.3|2048.4|2042.4|2048.3|2042.3|2
1721889810000|2024-07-25 06:43:30|2048.1|2042.1|2047.6|2041.6|2048.1|2042.1|2047.6|2041.6|3
1721889820000|2024-07-25 06:43:40|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1721889830000|2024-07-25 06:43:50|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1721889920000|2024-07-25 06:45:20|2047.4|2041.4|2047.5|2041.5|2047.5|2041.5|2047.4|2041.4|2
1721889930000|2024-07-25 06:45:30|2047.6|2041.6|2048.1|2042.1|2048.1|2042.1|2047.6|2041.6|3
1721890000000|2024-07-25 06:46:40|2047.9|2041.9|2047.1|2041.1|2047.9|2041.9|2047.1|2041.1|4
1721890020000|2024-07-25 06:47:00|2047|2041|2047.5|2041.5|2047.6|2041.6|2047|2041|5
1721890030000|2024-07-25 06:47:10|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1721890050000|2024-07-25 06:47:30|2047.4|2041.4|2047.3|2041.3|2047.4|2041.4|2047.3|2041.3|2
1721890080000|2024-07-25 06:48:00|2047.5|2041.5|2047.6|2041.6|2047.6|2041.6|2047.5|2041.5|2
1721890100000|2024-07-25 06:48:20|2046.9|2040.9|2047.3|2041.3|2047.3|2041.3|2046.9|2040.9|2
1721890120000|2024-07-25 06:48:40|2047|2041|2047.6|2041.6|2047.6|2041.6|2046.9|2040.9|9
1721890170000|2024-07-25 06:49:30|2047.4|2041.4|2047.1|2041.1|2047.4|2041.4|2047.1|2041.1|2
1721890180000|2024-07-25 06:49:40|2046.9|2040.9|2046.6|2040.6|2046.9|2040.9|2046.6|2040.6|2
1721890220000|2024-07-25 06:50:20|2046.5|2040.5|2046.3|2040.3|2046.5|2040.5|2046.3|2040.3|2
1721890270000|2024-07-25 06:51:10|2045.9|2039.9|2045.8|2039.8|2045.9|2039.9|2045.8|2039.8|2
1721890310000|2024-07-25 06:51:50|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1721890320000|2024-07-25 06:52:00|2045.8|2039.8|2045.9|2039.9|2046|2040|2045.8|2039.8|3
1721890330000|2024-07-25 06:52:10|2046|2040|2046.1|2040.1|2046.1|2040.1|2046|2040|2
1721890360000|2024-07-25 06:52:40|2046|2040|2046|2040|2046|2040|2046|2040|1
1721890380000|2024-07-25 06:53:00|2046.4|2040.4|2047.8|2041.8|2047.8|2041.8|2046.4|2040.4|2
1721890400000|2024-07-25 06:53:20|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1721890440000|2024-07-25 06:54:00|2047.1|2041.1|2046.4|2040.4|2047.1|2041.1|2046.1|2040.1|4
1721890450000|2024-07-25 06:54:10|2046.1|2040.1|2045.9|2039.9|2046.1|2040.1|2045.9|2039.9|2
1721890460000|2024-07-25 06:54:20|2046|2040|2046|2040|2046|2040|2046|2040|1
1721890480000|2024-07-25 06:54:40|2046.1|2040.1|2047.5|2041.5|2047.5|2041.5|2046.1|2040.1|3
1721890490000|2024-07-25 06:54:50|2047.6|2041.6|2047.4|2041.4|2047.6|2041.6|2047.4|2041.4|2
1721890510000|2024-07-25 06:55:10|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1721890530000|2024-07-25 06:55:30|2047.1|2041.1|2047|2041|2047.1|2041.1|2046.9|2040.9|3
1721890550000|2024-07-25 06:55:50|2046.8|2040.8|2047|2041|2047|2041|2046.8|2040.8|2
1721890620000|2024-07-25 06:57:00|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047|2041|5
1721890680000|2024-07-25 06:58:00|2047.5|2041.5|2048.3|2042.3|2048.3|2042.3|2047.5|2041.5|3
1721890720000|2024-07-25 06:58:40|2048|2042|2048|2042|2048|2042|2048|2042|1
1721890790000|2024-07-25 06:59:50|2047.8|2041.8|2045.8|2039.8|2047.8|2041.8|2045.8|2039.8|7
1721890800000|2024-07-25 07:00:00|2045.5|2039.5|2041.3|2035.3|2045.5|2039.5|2041.3|2035.3|8
1721890810000|2024-07-25 07:00:10|2041|2035|2039|2033|2041|2035|2039|2033|9
1721890830000|2024-07-25 07:00:30|2039.3|2033.3|2039.8|2033.8|2039.8|2033.8|2039.3|2033.3|2
1721890840000|2024-07-25 07:00:40|2039.5|2033.5|2039|2033|2039.5|2033.5|2038.5|2032.5|7
1721890850000|2024-07-25 07:00:50|2038.8|2032.8|2037.5|2031.5|2038.8|2032.8|2037.5|2031.5|2
1721890860000|2024-07-25 07:01:00|2037.3|2031.3|2037.4|2031.4|2038|2032|2037.3|2031.3|8
1721890880000|2024-07-25 07:01:20|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1721890890000|2024-07-25 07:01:30|2037.6|2031.6|2037.6|2031.6|2038|2032|2037.5|2031.5|5
1721890900000|2024-07-25 07:01:40|2037.5|2031.5|2036.6|2030.6|2037.5|2031.5|2036.6|2030.6|5
1721890910000|2024-07-25 07:01:50|2036.4|2030.4|2036.6|2030.6|2037.5|2031.5|2036.4|2030.4|7
1721890920000|2024-07-25 07:02:00|2037|2031|2037|2031|2037|2031|2037|2031|1
1721890960000|2024-07-25 07:02:40|2037.3|2031.3|2037.6|2031.6|2037.6|2031.6|2037.3|2031.3|3
1721890970000|2024-07-25 07:02:50|2037.5|2031.5|2038.1|2032.1|2038.1|2032.1|2037.5|2031.5|2
1721890980000|2024-07-25 07:03:00|2038|2032|2038|2032|2038|2032|2038|2032|1
1721891050000|2024-07-25 07:04:10|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1721891080000|2024-07-25 07:04:40|2037.6|2031.6|2038.4|2032.4|2038.4|2032.4|2037.5|2031.5|4
1721891090000|2024-07-25 07:04:50|2038.3|2032.3|2038|2032|2038.3|2032.3|2038|2032|3
1721891100000|2024-07-25 07:05:00|2038.1|2032.1|2039|2033|2039|2033|2038.1|2032.1|5
1721891120000|2024-07-25 07:05:20|2039.1|2033.1|2039.5|2033.5|2039.5|2033.5|2039.1|2033.1|2
1721891130000|2024-07-25 07:05:30|2039.8|2033.8|2040.4|2034.4|2040.4|2034.4|2039.8|2033.8|4
1721891140000|2024-07-25 07:05:40|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1721891160000|2024-07-25 07:06:00|2040.6|2034.6|2041|2035|2041|2035|2040.6|2034.6|3
1721891210000|2024-07-25 07:06:50|2041.5|2035.5|2041.9|2035.9|2041.9|2035.9|2041.5|2035.5|3
1721891220000|2024-07-25 07:07:00|2041.6|2035.6|2041.9|2035.9|2041.9|2035.9|2041.6|2035.6|2
1721891230000|2024-07-25 07:07:10|2041.6|2035.6|2041|2035|2041.6|2035.6|2041|2035|4
1721891240000|2024-07-25 07:07:20|2041.3|2035.3|2041|2035|2041.3|2035.3|2041|2035|2
1721891260000|2024-07-25 07:07:40|2041.3|2035.3|2041.5|2035.5|2041.5|2035.5|2041.3|2035.3|2
1721891270000|2024-07-25 07:07:50|2041.8|2035.8|2041.5|2035.5|2042|2036|2041.5|2035.5|4
1721891280000|2024-07-25 07:08:00|2042.1|2036.1|2042|2036|2042.1|2036.1|2042|2036|2
1721891290000|2024-07-25 07:08:10|2041.8|2035.8|2042.1|2036.1|2042.3|2036.3|2041.8|2035.8|5
1721891300000|2024-07-25 07:08:20|2042|2036|2041.8|2035.8|2042|2036|2041.8|2035.8|2
1721891310000|2024-07-25 07:08:30|2042|2036|2042.3|2036.3|2042.5|2036.5|2042|2036|3
1721891320000|2024-07-25 07:08:40|2042.1|2036.1|2042|2036|2042.1|2036.1|2042|2036|2
1721891360000|2024-07-25 07:09:20|2042.3|2036.3|2042|2036|2042.3|2036.3|2042|2036|4
1721891370000|2024-07-25 07:09:30|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1721891380000|2024-07-25 07:09:40|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1721891390000|2024-07-25 07:09:50|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1721891440000|2024-07-25 07:10:40|2042.5|2036.5|2042.1|2036.1|2042.6|2036.6|2042.1|2036.1|4
1721891450000|2024-07-25 07:10:50|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1721891460000|2024-07-25 07:11:00|2042.1|2036.1|2043.5|2037.5|2043.5|2037.5|2042.1|2036.1|4
1721891470000|2024-07-25 07:11:10|2043.3|2037.3|2042.6|2036.6|2043.3|2037.3|2042.4|2036.4|5
1721891480000|2024-07-25 07:11:20|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1721891490000|2024-07-25 07:11:30|2043|2037|2043.1|2037.1|2043.3|2037.3|2043|2037|3
1721891500000|2024-07-25 07:11:40|2043|2037|2042.6|2036.6|2043|2037|2042.6|2036.6|2
1721891520000|2024-07-25 07:12:00|2042.5|2036.5|2042.9|2036.9|2042.9|2036.9|2042.4|2036.4|4
1721891540000|2024-07-25 07:12:20|2043|2037|2042.5|2036.5|2043.3|2037.3|2042.5|2036.5|6
1721891550000|2024-07-25 07:12:30|2042.4|2036.4|2042.1|2036.1|2042.4|2036.4|2042.1|2036.1|2
1721891580000|2024-07-25 07:13:00|2042|2036|2041.5|2035.5|2042|2036|2041.5|2035.5|3
1721891630000|2024-07-25 07:13:50|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1721891640000|2024-07-25 07:14:00|2041.4|2035.4|2040.1|2034.1|2041.4|2035.4|2040.1|2034.1|2
1721891650000|2024-07-25 07:14:10|2039.9|2033.9|2039.6|2033.6|2039.9|2033.9|2039.6|2033.6|3
1721891660000|2024-07-25 07:14:20|2039.5|2033.5|2040|2034|2040.3|2034.3|2039.5|2033.5|4
1721891670000|2024-07-25 07:14:30|2039.9|2033.9|2040.6|2034.6|2042.3|2036.3|2039.9|2033.9|11
1721891680000|2024-07-25 07:14:40|2040.9|2034.9|2041.5|2035.5|2041.5|2035.5|2040.9|2034.9|2
1721891690000|2024-07-25 07:14:50|2041.8|2035.8|2042|2036|2042|2036|2041.8|2035.8|2
1721891700000|2024-07-25 07:15:00|2041.8|2035.8|2041.4|2035.4|2041.8|2035.8|2041.4|2035.4|2
1721891720000|2024-07-25 07:15:20|2041.5|2035.5|2041.1|2035.1|2041.5|2035.5|2041.1|2035.1|3
1721891740000|2024-07-25 07:15:40|2041|2035|2041.1|2035.1|2041.3|2035.3|2040.9|2034.9|5
1721891760000|2024-07-25 07:16:00|2041.6|2035.6|2042.3|2036.3|2042.3|2036.3|2041.6|2035.6|3
1721891770000|2024-07-25 07:16:10|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.3|2036.3|3
1721891780000|2024-07-25 07:16:20|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1721891790000|2024-07-25 07:16:30|2043|2037|2043|2037|2043|2037|2043|2037|1
1721891800000|2024-07-25 07:16:40|2042.8|2036.8|2042.6|2036.6|2042.8|2036.8|2042.6|2036.6|2
1721891820000|2024-07-25 07:17:00|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1721891830000|2024-07-25 07:17:10|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1721891840000|2024-07-25 07:17:20|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1721891850000|2024-07-25 07:17:30|2043.3|2037.3|2044|2038|2044.5|2038.5|2043.3|2037.3|4
1721891860000|2024-07-25 07:17:40|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1721891870000|2024-07-25 07:17:50|2043.6|2037.6|2043.6|2037.6|2044|2038|2043.5|2037.5|6
1721891880000|2024-07-25 07:18:00|2043.5|2037.5|2044|2038|2044.3|2038.3|2043.5|2037.5|7
1721891890000|2024-07-25 07:18:10|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1721891900000|2024-07-25 07:18:20|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1721891910000|2024-07-25 07:18:30|2044.3|2038.3|2044.9|2038.9|2044.9|2038.9|2044.3|2038.3|4
1721891920000|2024-07-25 07:18:40|2045|2039|2044.8|2038.8|2045|2039|2044.8|2038.8|2
1721891930000|2024-07-25 07:18:50|2044.5|2038.5|2043.9|2037.9|2044.5|2038.5|2043.9|2037.9|2
1721891940000|2024-07-25 07:19:00|2043.8|2037.8|2044.8|2038.8|2044.8|2038.8|2043.8|2037.8|6
1721891950000|2024-07-25 07:19:10|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1721891960000|2024-07-25 07:19:20|2044.5|2038.5|2044.1|2038.1|2044.5|2038.5|2044.1|2038.1|3
1721891980000|2024-07-25 07:19:40|2044|2038|2043.6|2037.6|2044|2038|2043.6|2037.6|3
1721892000000|2024-07-25 07:20:00|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1721892010000|2024-07-25 07:20:10|2043.3|2037.3|2042.4|2036.4|2043.3|2037.3|2042.3|2036.3|5
1721892020000|2024-07-25 07:20:20|2042.1|2036.1|2041.5|2035.5|2042.1|2036.1|2041.4|2035.4|6
1721892030000|2024-07-25 07:20:30|2041.3|2035.3|2041|2035|2041.3|2035.3|2041|2035|2
1721892050000|2024-07-25 07:20:50|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1721892060000|2024-07-25 07:21:00|2040.9|2034.9|2041.5|2035.5|2041.5|2035.5|2040.9|2034.9|5
1721892070000|2024-07-25 07:21:10|2041.4|2035.4|2041.5|2035.5|2041.5|2035.5|2041.4|2035.4|2
1721892080000|2024-07-25 07:21:20|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1721892090000|2024-07-25 07:21:30|2041.3|2035.3|2040.9|2034.9|2041.3|2035.3|2040.9|2034.9|3
1721892120000|2024-07-25 07:22:00|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1721892150000|2024-07-25 07:22:30|2040.5|2034.5|2040.6|2034.6|2040.6|2034.6|2040.5|2034.5|2
1721892190000|2024-07-25 07:23:10|2040.5|2034.5|2039.6|2033.6|2040.5|2034.5|2039.6|2033.6|4
1721892220000|2024-07-25 07:23:40|2039.5|2033.5|2038.6|2032.6|2039.5|2033.5|2038.6|2032.6|6
1721892240000|2024-07-25 07:24:00|2038.8|2032.8|2039.3|2033.3|2039.3|2033.3|2038.8|2032.8|3
1721892250000|2024-07-25 07:24:10|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1721892260000|2024-07-25 07:24:20|2039.3|2033.3|2039.4|2033.4|2039.4|2033.4|2039.3|2033.3|2
1721892270000|2024-07-25 07:24:30|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1721892280000|2024-07-25 07:24:40|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1721892290000|2024-07-25 07:24:50|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1721892300000|2024-07-25 07:25:00|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1721892350000|2024-07-25 07:25:50|2039.1|2033.1|2038.6|2032.6|2039.1|2033.1|2038.6|2032.6|3
1721892410000|2024-07-25 07:26:50|2038.4|2032.4|2037|2031|2038.4|2032.4|2037|2031|6
1721892420000|2024-07-25 07:27:00|2036.8|2030.8|2037|2031|2037|2031|2036.8|2030.8|2
1721892470000|2024-07-25 07:27:50|2037.1|2031.1|2037.8|2031.8|2037.9|2031.9|2037.1|2031.1|5
1721892480000|2024-07-25 07:28:00|2037.4|2031.4|2036.9|2030.9|2037.4|2031.4|2036.9|2030.9|4
1721892490000|2024-07-25 07:28:10|2037|2031|2037|2031|2037|2031|2037|2031|1
1721892500000|2024-07-25 07:28:20|2037.1|2031.1|2037.3|2031.3|2037.3|2031.3|2037.1|2031.1|2
1721892510000|2024-07-25 07:28:30|2037.5|2031.5|2037.1|2031.1|2037.5|2031.5|2037.1|2031.1|3
1721892520000|2024-07-25 07:28:40|2037.3|2031.3|2037.5|2031.5|2037.5|2031.5|2037.3|2031.3|2
1721892540000|2024-07-25 07:29:00|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037|2031|3
1721892550000|2024-07-25 07:29:10|2037|2031|2036.6|2030.6|2037|2031|2036.6|2030.6|3
1721892580000|2024-07-25 07:29:40|2036.4|2030.4|2034.8|2028.8|2036.4|2030.4|2034.8|2028.8|3
1721892590000|2024-07-25 07:29:50|2034.6|2028.6|2034.5|2028.5|2034.6|2028.6|2034.5|2028.5|2
1721892600000|2024-07-25 07:30:00|2034.3|2028.3|2034.3|2028.3|2034.5|2028.5|2034.3|2028.3|3
1721892620000|2024-07-25 07:30:20|2034.4|2028.4|2034.5|2028.5|2034.5|2028.5|2034.4|2028.4|2
1721892640000|2024-07-25 07:30:40|2034.6|2028.6|2035|2029|2035|2029|2034.6|2028.6|3
1721892690000|2024-07-25 07:31:30|2035.3|2029.3|2035.5|2029.5|2035.5|2029.5|2035.3|2029.3|2
1721892720000|2024-07-25 07:32:00|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.5|2029.5|4
1721892780000|2024-07-25 07:33:00|2035.9|2029.9|2036.9|2030.9|2036.9|2030.9|2035.9|2029.9|3
1721892790000|2024-07-25 07:33:10|2036.5|2030.5|2035.9|2029.9|2036.5|2030.5|2035.9|2029.9|5
1721892800000|2024-07-25 07:33:20|2036.1|2030.1|2036.3|2030.3|2036.3|2030.3|2036|2030|3
1721892850000|2024-07-25 07:34:10|2036.4|2030.4|2037|2031|2037|2031|2036.4|2030.4|2
1721892880000|2024-07-25 07:34:40|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1721892900000|2024-07-25 07:35:00|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1721892910000|2024-07-25 07:35:10|2037|2031|2036.8|2030.8|2037|2031|2036.8|2030.8|2
1721892920000|2024-07-25 07:35:20|2036.9|2030.9|2037.5|2031.5|2037.5|2031.5|2036.9|2030.9|4
1721892930000|2024-07-25 07:35:30|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1721892950000|2024-07-25 07:35:50|2037|2031|2037.3|2031.3|2037.3|2031.3|2037|2031|2
1721892980000|2024-07-25 07:36:20|2037.5|2031.5|2037.8|2031.8|2037.8|2031.8|2037.5|2031.5|3
1721893000000|2024-07-25 07:36:40|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1721893010000|2024-07-25 07:36:50|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1721893020000|2024-07-25 07:37:00|2037.5|2031.5|2038.5|2032.5|2038.6|2032.6|2037.5|2031.5|6
1721893030000|2024-07-25 07:37:10|2037.8|2031.8|2037.3|2031.3|2037.8|2031.8|2037|2031|3
1721893080000|2024-07-25 07:38:00|2037.1|2031.1|2036.8|2030.8|2037.1|2031.1|2036.8|2030.8|4
1721893090000|2024-07-25 07:38:10|2036.5|2030.5|2036.4|2030.4|2036.5|2030.5|2036.4|2030.4|2
1721893160000|2024-07-25 07:39:20|2036.3|2030.3|2036.5|2030.5|2036.5|2030.5|2036.3|2030.3|2
1721893170000|2024-07-25 07:39:30|2036.3|2030.3|2036.8|2030.8|2036.8|2030.8|2036.3|2030.3|4
1721893190000|2024-07-25 07:39:50|2036.5|2030.5|2036.3|2030.3|2036.5|2030.5|2036.3|2030.3|2
1721893200000|2024-07-25 07:40:00|2036|2030|2036|2030|2036.3|2030.3|2036|2030|3
1721893280000|2024-07-25 07:41:20|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1721893290000|2024-07-25 07:41:30|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1721893340000|2024-07-25 07:42:20|2036|2030|2036.4|2030.4|2036.4|2030.4|2036|2030|3
1721893450000|2024-07-25 07:44:10|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1721893460000|2024-07-25 07:44:20|2036.1|2030.1|2036.1|2030.1|2036.3|2030.3|2035.6|2029.6|6
1721893480000|2024-07-25 07:44:40|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1721893490000|2024-07-25 07:44:50|2036.5|2030.5|2037.5|2031.5|2037.5|2031.5|2036.5|2030.5|4
1721893500000|2024-07-25 07:45:00|2037.6|2031.6|2037.8|2031.8|2037.8|2031.8|2037.6|2031.6|4
1721893520000|2024-07-25 07:45:20|2037.6|2031.6|2037.8|2031.8|2038|2032|2037.6|2031.6|3
1721893560000|2024-07-25 07:46:00|2038|2032|2038|2032|2038|2032|2038|2032|1
1721893580000|2024-07-25 07:46:20|2038.1|2032.1|2038|2032|2038.1|2032.1|2038|2032|2
1721893610000|2024-07-25 07:46:50|2038.4|2032.4|2038.5|2032.5|2038.5|2032.5|2038.1|2032.1|3
1721893670000|2024-07-25 07:47:50|2038.4|2032.4|2038|2032|2038.4|2032.4|2037.9|2031.9|4
1721893680000|2024-07-25 07:48:00|2037.9|2031.9|2038|2032|2038|2032|2037.8|2031.8|3
1721893700000|2024-07-25 07:48:20|2038.1|2032.1|2038|2032|2038.3|2032.3|2038|2032|3
1721893710000|2024-07-25 07:48:30|2037.8|2031.8|2038|2032|2038|2032|2037.8|2031.8|2
1721893740000|2024-07-25 07:49:00|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1721893780000|2024-07-25 07:49:40|2039|2033|2039|2033|2039|2033|2039|2033|1
1721893860000|2024-07-25 07:51:00|2039.3|2033.3|2039.5|2033.5|2039.5|2033.5|2039.3|2033.3|2
1721893870000|2024-07-25 07:51:10|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1721893880000|2024-07-25 07:51:20|2040|2034|2041|2035|2041|2035|2040|2034|4
1721893910000|2024-07-25 07:51:50|2041.1|2035.1|2041.3|2035.3|2041.3|2035.3|2041.1|2035.1|2
1721893920000|2024-07-25 07:52:00|2041.1|2035.1|2041|2035|2041.1|2035.1|2041|2035|2
1721893930000|2024-07-25 07:52:10|2040.8|2034.8|2040.6|2034.6|2040.8|2034.8|2040.6|2034.6|2
1721893960000|2024-07-25 07:52:40|2040.4|2034.4|2039.5|2033.5|2040.4|2034.4|2039.5|2033.5|3
1721893970000|2024-07-25 07:52:50|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1721893980000|2024-07-25 07:53:00|2040|2034|2040.8|2034.8|2040.8|2034.8|2040|2034|2
1721893990000|2024-07-25 07:53:10|2041|2035|2041|2035|2041|2035|2041|2035|1
1721894030000|2024-07-25 07:53:50|2041.3|2035.3|2041.9|2035.9|2041.9|2035.9|2041.3|2035.3|3
1721894050000|2024-07-25 07:54:10|2042|2036|2042.5|2036.5|2042.5|2036.5|2042|2036|2
1721894060000|2024-07-25 07:54:20|2042.6|2036.6|2042.8|2036.8|2042.9|2036.9|2042.6|2036.6|3
1721894080000|2024-07-25 07:54:40|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1721894120000|2024-07-25 07:55:20|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1721894130000|2024-07-25 07:55:30|2042.8|2036.8|2043.1|2037.1|2043.1|2037.1|2042.8|2036.8|3
1721894140000|2024-07-25 07:55:40|2043|2037|2043|2037|2043|2037|2042.9|2036.9|3
1721894150000|2024-07-25 07:55:50|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1721894170000|2024-07-25 07:56:10|2042.6|2036.6|2042.5|2036.5|2042.6|2036.6|2042.5|2036.5|2
1721894220000|2024-07-25 07:57:00|2042.3|2036.3|2041.5|2035.5|2042.3|2036.3|2041.5|2035.5|3
1721894230000|2024-07-25 07:57:10|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1721894250000|2024-07-25 07:57:30|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1721894260000|2024-07-25 07:57:40|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1721894290000|2024-07-25 07:58:10|2041.4|2035.4|2042.8|2036.8|2043|2037|2041.4|2035.4|4
1721894300000|2024-07-25 07:58:20|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1721894340000|2024-07-25 07:59:00|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1721894360000|2024-07-25 07:59:20|2042.5|2036.5|2042.4|2036.4|2042.5|2036.5|2042.4|2036.4|2
1721894370000|2024-07-25 07:59:30|2042.3|2036.3|2041.8|2035.8|2042.3|2036.3|2041.8|2035.8|4
1721894400000|2024-07-25 08:00:00|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1721894410000|2024-07-25 08:00:10|2041.4|2035.4|2046.1|2040.1|2046.1|2040.1|2041.4|2035.4|12
1721894420000|2024-07-25 08:00:20|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1721894430000|2024-07-25 08:00:30|2046.6|2040.6|2047.4|2041.4|2047.4|2041.4|2046.6|2040.6|2
1721894440000|2024-07-25 08:00:40|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1721894450000|2024-07-25 08:00:50|2047.4|2041.4|2048.6|2042.6|2048.6|2042.6|2047.4|2041.4|2
1721894460000|2024-07-25 08:01:00|2048.5|2042.5|2050.5|2044.5|2050.5|2044.5|2048.5|2042.5|7
1721894470000|2024-07-25 08:01:10|2050.4|2044.4|2049.8|2043.8|2050.4|2044.4|2049.4|2043.4|5
1721894480000|2024-07-25 08:01:20|2049.9|2043.9|2049.4|2043.4|2049.9|2043.9|2049.4|2043.4|3
1721894500000|2024-07-25 08:01:40|2049.6|2043.6|2049.8|2043.8|2049.8|2043.8|2049.6|2043.6|2
1721894510000|2024-07-25 08:01:50|2049.9|2043.9|2050.1|2044.1|2050.4|2044.4|2049.9|2043.9|4
1721894520000|2024-07-25 08:02:00|2050|2044|2050|2044|2050|2044|2050|2044|1
1721894540000|2024-07-25 08:02:20|2050.3|2044.3|2050.4|2044.4|2050.6|2044.6|2050.3|2044.3|5
1721894550000|2024-07-25 08:02:30|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1721894560000|2024-07-25 08:02:40|2050.1|2044.1|2050|2044|2050.1|2044.1|2049.8|2043.8|3
1721894570000|2024-07-25 08:02:50|2049.8|2043.8|2050|2044|2050|2044|2049.8|2043.8|2
1721894580000|2024-07-25 08:03:00|2049.8|2043.8|2049.5|2043.5|2049.8|2043.8|2049.5|2043.5|2
1721894590000|2024-07-25 08:03:10|2049.6|2043.6|2050.1|2044.1|2050.1|2044.1|2049.6|2043.6|3
1721894610000|2024-07-25 08:03:30|2050|2044|2050|2044|2050|2044|2050|2044|1
1721894620000|2024-07-25 08:03:40|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1721894630000|2024-07-25 08:03:50|2050.3|2044.3|2050|2044|2050.4|2044.4|2050|2044|3
1721894640000|2024-07-25 08:04:00|2049.8|2043.8|2049.6|2043.6|2049.8|2043.8|2049.5|2043.5|3
1721894650000|2024-07-25 08:04:10|2049.8|2043.8|2050.3|2044.3|2050.4|2044.4|2049.8|2043.8|5
1721894660000|2024-07-25 08:04:20|2050.1|2044.1|2049.4|2043.4|2050.1|2044.1|2049.4|2043.4|3
1721894680000|2024-07-25 08:04:40|2049.5|2043.5|2050.1|2044.1|2050.1|2044.1|2049.5|2043.5|5
1721894690000|2024-07-25 08:04:50|2050|2044|2051.8|2045.8|2051.8|2045.8|2049.3|2043.3|7
1721894700000|2024-07-25 08:05:00|2051.5|2045.5|2050.6|2044.6|2051.5|2045.5|2050.3|2044.3|7
1721894720000|2024-07-25 08:05:20|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1721894730000|2024-07-25 08:05:30|2050.5|2044.5|2051.1|2045.1|2051.3|2045.3|2050.5|2044.5|8
1721894740000|2024-07-25 08:05:40|2051.3|2045.3|2049.8|2043.8|2051.3|2045.3|2049.4|2043.4|8
1721894750000|2024-07-25 08:05:50|2049.6|2043.6|2049.8|2043.8|2049.8|2043.8|2049.6|2043.6|2
1721894770000|2024-07-25 08:06:10|2050|2044|2049.9|2043.9|2050.1|2044.1|2049.6|2043.6|7
1721894780000|2024-07-25 08:06:20|2050.6|2044.6|2052.5|2046.5|2052.5|2046.5|2050.6|2044.6|8
1721894790000|2024-07-25 08:06:30|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052|2046|4
1721894810000|2024-07-25 08:06:50|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1721894820000|2024-07-25 08:07:00|2052.6|2046.6|2052.5|2046.5|2052.9|2046.9|2052.5|2046.5|4
1721894840000|2024-07-25 08:07:20|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2051.8|2045.8|4
1721894850000|2024-07-25 08:07:30|2052.1|2046.1|2052.3|2046.3|2052.3|2046.3|2052|2046|3
1721894870000|2024-07-25 08:07:50|2052.4|2046.4|2052.3|2046.3|2052.4|2046.4|2052.3|2046.3|2
1721894880000|2024-07-25 08:08:00|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1721894930000|2024-07-25 08:08:50|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1721894940000|2024-07-25 08:09:00|2052.6|2046.6|2052.9|2046.9|2052.9|2046.9|2052.6|2046.6|5
1721894950000|2024-07-25 08:09:10|2053.1|2047.1|2053|2047|2053.1|2047.1|2053|2047|4
1721894960000|2024-07-25 08:09:20|2053.1|2047.1|2053|2047|2053.1|2047.1|2053|2047|4
1721894970000|2024-07-25 08:09:30|2052.9|2046.9|2054.6|2048.6|2054.6|2048.6|2052.9|2046.9|6
1721894980000|2024-07-25 08:09:40|2054.9|2048.9|2055.8|2049.8|2055.8|2049.8|2054.6|2048.6|9
1721894990000|2024-07-25 08:09:50|2056|2050|2055.8|2049.8|2056|2050|2055.8|2049.8|2
1721895000000|2024-07-25 08:10:00|2056|2050|2056.3|2050.3|2056.3|2050.3|2055.8|2049.8|5
1721895010000|2024-07-25 08:10:10|2056.5|2050.5|2057.6|2051.6|2057.6|2051.6|2056.5|2050.5|5
1721895020000|2024-07-25 08:10:20|2057.8|2051.8|2060.1|2054.1|2061.3|2055.3|2057.8|2051.8|18
1721895030000|2024-07-25 08:10:30|2060.4|2054.4|2057.8|2051.8|2060.4|2054.4|2057.5|2051.5|8
1721895040000|2024-07-25 08:10:40|2058|2052|2058|2052|2058|2052|2058|2052|1
1721895050000|2024-07-25 08:10:50|2057.8|2051.8|2056.6|2050.6|2057.8|2051.8|2056.6|2050.6|3
1721895060000|2024-07-25 08:11:00|2056.5|2050.5|2056.6|2050.6|2056.6|2050.6|2056.3|2050.3|4
1721895100000|2024-07-25 08:11:40|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1721895110000|2024-07-25 08:11:50|2056.5|2050.5|2056.8|2050.8|2056.8|2050.8|2056.5|2050.5|2
1721895120000|2024-07-25 08:12:00|2056.5|2050.5|2056.8|2050.8|2056.8|2050.8|2056.5|2050.5|2
1721895190000|2024-07-25 08:13:10|2056.5|2050.5|2055.6|2049.6|2056.5|2050.5|2055.6|2049.6|3
1721895230000|2024-07-25 08:13:50|2055.5|2049.5|2055.4|2049.4|2055.5|2049.5|2055.4|2049.4|2
1721895280000|2024-07-25 08:14:40|2055.5|2049.5|2054.9|2048.9|2055.5|2049.5|2054.9|2048.9|2
1721895300000|2024-07-25 08:15:00|2055.1|2049.1|2056|2050|2056|2050|2055.1|2049.1|4
1721895310000|2024-07-25 08:15:10|2056.3|2050.3|2057.5|2051.5|2057.5|2051.5|2056.3|2050.3|2
1721895320000|2024-07-25 08:15:20|2057.8|2051.8|2057.5|2051.5|2057.8|2051.8|2057.5|2051.5|2
1721895330000|2024-07-25 08:15:30|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1721895340000|2024-07-25 08:15:40|2057.5|2051.5|2057.3|2051.3|2057.5|2051.5|2057.3|2051.3|2
1721895380000|2024-07-25 08:16:20|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1721895410000|2024-07-25 08:16:50|2057.3|2051.3|2056.6|2050.6|2057.3|2051.3|2056.6|2050.6|2
1721895420000|2024-07-25 08:17:00|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1721895460000|2024-07-25 08:17:40|2056.5|2050.5|2056.3|2050.3|2056.5|2050.5|2056.3|2050.3|2
1721895470000|2024-07-25 08:17:50|2056.1|2050.1|2055.6|2049.6|2056.1|2050.1|2055.6|2049.6|2
1721895480000|2024-07-25 08:18:00|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1721895490000|2024-07-25 08:18:10|2055.9|2049.9|2054.4|2048.4|2055.9|2049.9|2054.4|2048.4|4
1721895500000|2024-07-25 08:18:20|2054.5|2048.5|2054.3|2048.3|2054.5|2048.5|2054.3|2048.3|2
1721895510000|2024-07-25 08:18:30|2053.6|2047.6|2054|2048|2054.1|2048.1|2053.3|2047.3|8
1721895520000|2024-07-25 08:18:40|2053.8|2047.8|2054.4|2048.4|2054.4|2048.4|2053.8|2047.8|3
1721895530000|2024-07-25 08:18:50|2054.6|2048.6|2055.3|2049.3|2055.3|2049.3|2054.6|2048.6|2
1721895550000|2024-07-25 08:19:10|2055.4|2049.4|2055.5|2049.5|2055.5|2049.5|2055.4|2049.4|2
1721895560000|2024-07-25 08:19:20|2055.6|2049.6|2056.3|2050.3|2056.3|2050.3|2055.6|2049.6|2
1721895570000|2024-07-25 08:19:30|2056|2050|2055.8|2049.8|2056|2050|2055.8|2049.8|2
1721895590000|2024-07-25 08:19:50|2056|2050|2055.8|2049.8|2056|2050|2055.8|2049.8|2
1721895600000|2024-07-25 08:20:00|2056|2050|2056.1|2050.1|2056.1|2050.1|2056|2050|2
1721895610000|2024-07-25 08:20:10|2056.3|2050.3|2056|2050|2056.3|2050.3|2056|2050|3
1721895640000|2024-07-25 08:20:40|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1721895650000|2024-07-25 08:20:50|2056.6|2050.6|2057.6|2051.6|2057.6|2051.6|2056.6|2050.6|4
1721895670000|2024-07-25 08:21:10|2057.8|2051.8|2057.6|2051.6|2057.8|2051.8|2057.5|2051.5|3
1721895680000|2024-07-25 08:21:20|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1721895690000|2024-07-25 08:21:30|2058.8|2052.8|2059.8|2053.8|2059.8|2053.8|2058.8|2052.8|8
1721895700000|2024-07-25 08:21:40|2059.5|2053.5|2059.5|2053.5|2059.8|2053.8|2059.5|2053.5|3
1721895710000|2024-07-25 08:21:50|2059.4|2053.4|2059|2053|2059.4|2053.4|2059|2053|3
1721895720000|2024-07-25 08:22:00|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.5|2052.5|4
1721895730000|2024-07-25 08:22:10|2058.9|2052.9|2059.3|2053.3|2059.3|2053.3|2058.9|2052.9|2
1721895820000|2024-07-25 08:23:40|2059.4|2053.4|2059.5|2053.5|2059.5|2053.5|2059.4|2053.4|2
1721895840000|2024-07-25 08:24:00|2059.8|2053.8|2059.5|2053.5|2059.9|2053.9|2059.5|2053.5|4
1721895890000|2024-07-25 08:24:50|2059.4|2053.4|2059|2053|2059.4|2053.4|2059|2053|2
1721895900000|2024-07-25 08:25:00|2058.8|2052.8|2058.6|2052.6|2058.8|2052.8|2058.6|2052.6|2
1721895930000|2024-07-25 08:25:30|2058.4|2052.4|2058|2052|2058.4|2052.4|2058|2052|4
1721895940000|2024-07-25 08:25:40|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1721895960000|2024-07-25 08:26:00|2058.1|2052.1|2058|2052|2058.1|2052.1|2058|2052|2
1721895970000|2024-07-25 08:26:10|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1721895980000|2024-07-25 08:26:20|2058|2052|2058|2052|2058|2052|2058|2052|1
1721896020000|2024-07-25 08:27:00|2057.8|2051.8|2057|2051|2057.8|2051.8|2057|2051|3
1721896030000|2024-07-25 08:27:10|2056.8|2050.8|2056.5|2050.5|2056.8|2050.8|2056.5|2050.5|2
1721896060000|2024-07-25 08:27:40|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1721896090000|2024-07-25 08:28:10|2056.3|2050.3|2056|2050|2056.3|2050.3|2056|2050|2
1721896100000|2024-07-25 08:28:20|2056.1|2050.1|2056.5|2050.5|2056.5|2050.5|2056.1|2050.1|2
1721896110000|2024-07-25 08:28:30|2056.4|2050.4|2056.5|2050.5|2056.5|2050.5|2056.4|2050.4|2
1721896130000|2024-07-25 08:28:50|2056.4|2050.4|2056.3|2050.3|2056.4|2050.4|2056.3|2050.3|2
1721896140000|2024-07-25 08:29:00|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1721896150000|2024-07-25 08:29:10|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1721896160000|2024-07-25 08:29:20|2056.4|2050.4|2056.5|2050.5|2056.5|2050.5|2056.4|2050.4|2
1721896180000|2024-07-25 08:29:40|2056.4|2050.4|2056.3|2050.3|2056.4|2050.4|2056.3|2050.3|2
1721896190000|2024-07-25 08:29:50|2056|2050|2056|2050|2056|2050|2056|2050|1
1721896200000|2024-07-25 08:30:00|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1721896220000|2024-07-25 08:30:20|2056|2050|2055.9|2049.9|2056|2050|2055.9|2049.9|2
1721896250000|2024-07-25 08:30:50|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.4|2049.4|3
1721896260000|2024-07-25 08:31:00|2055.4|2049.4|2056.9|2050.9|2056.9|2050.9|2055.4|2049.4|5
1721896270000|2024-07-25 08:31:10|2056.6|2050.6|2056.4|2050.4|2056.6|2050.6|2056.4|2050.4|2
1721896290000|2024-07-25 08:31:30|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1721896300000|2024-07-25 08:31:40|2056.1|2050.1|2055.9|2049.9|2056.1|2050.1|2055.9|2049.9|2
1721896340000|2024-07-25 08:32:20|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1721896390000|2024-07-25 08:33:10|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1721896450000|2024-07-25 08:34:10|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1721896490000|2024-07-25 08:34:50|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1721896510000|2024-07-25 08:35:10|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1721896530000|2024-07-25 08:35:30|2055.4|2049.4|2055.1|2049.1|2055.4|2049.4|2055.1|2049.1|2
1721896550000|2024-07-25 08:35:50|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1721896560000|2024-07-25 08:36:00|2055.1|2049.1|2055.4|2049.4|2055.4|2049.4|2055.1|2049.1|2
1721896570000|2024-07-25 08:36:10|2055.6|2049.6|2055.9|2049.9|2055.9|2049.9|2055.6|2049.6|2
1721896580000|2024-07-25 08:36:20|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1721896600000|2024-07-25 08:36:40|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1721896610000|2024-07-25 08:36:50|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1721896650000|2024-07-25 08:37:30|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1721896660000|2024-07-25 08:37:40|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1721896670000|2024-07-25 08:37:50|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2055.9|2049.9|5
1721896680000|2024-07-25 08:38:00|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1721896700000|2024-07-25 08:38:20|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1721896730000|2024-07-25 08:38:50|2056.6|2050.6|2057.1|2051.1|2057.1|2051.1|2056.6|2050.6|2
1721896750000|2024-07-25 08:39:10|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1721896770000|2024-07-25 08:39:30|2056.6|2050.6|2056.4|2050.4|2056.6|2050.6|2056.4|2050.4|2
1721896800000|2024-07-25 08:40:00|2056.6|2050.6|2056.4|2050.4|2056.6|2050.6|2056.4|2050.4|2
1721896810000|2024-07-25 08:40:10|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1721896850000|2024-07-25 08:40:50|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1721896870000|2024-07-25 08:41:10|2056.9|2050.9|2056.6|2050.6|2056.9|2050.9|2056.6|2050.6|2
1721896890000|2024-07-25 08:41:30|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1721896900000|2024-07-25 08:41:40|2056.6|2050.6|2056.4|2050.4|2056.6|2050.6|2056.1|2050.1|4
1721896920000|2024-07-25 08:42:00|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1721896940000|2024-07-25 08:42:20|2056.4|2050.4|2056.4|2050.4|2056.6|2050.6|2056.4|2050.4|3
1721896950000|2024-07-25 08:42:30|2056.1|2050.1|2056.4|2050.4|2056.4|2050.4|2056.1|2050.1|2
1721896980000|2024-07-25 08:43:00|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1721897010000|2024-07-25 08:43:30|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1721897020000|2024-07-25 08:43:40|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1721897040000|2024-07-25 08:44:00|2056.4|2050.4|2056.6|2050.6|2056.9|2050.9|2056.4|2050.4|3
1721897050000|2024-07-25 08:44:10|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1721897080000|2024-07-25 08:44:40|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1721897090000|2024-07-25 08:44:50|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1721897120000|2024-07-25 08:45:20|2056.1|2050.1|2055.1|2049.1|2056.1|2050.1|2055.1|2049.1|4
1721897140000|2024-07-25 08:45:40|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1721897200000|2024-07-25 08:46:40|2054.6|2048.6|2054.9|2048.9|2054.9|2048.9|2054.6|2048.6|2
1721897220000|2024-07-25 08:47:00|2054.6|2048.6|2054.9|2048.9|2054.9|2048.9|2054.6|2048.6|2
1721897280000|2024-07-25 08:48:00|2055.1|2049.1|2054.9|2048.9|2055.1|2049.1|2054.9|2048.9|2
1721897300000|2024-07-25 08:48:20|2054.6|2048.6|2054.4|2048.4|2054.6|2048.6|2054.4|2048.4|2
1721897310000|2024-07-25 08:48:30|2054.6|2048.6|2054.4|2048.4|2054.6|2048.6|2054.4|2048.4|2
1721897370000|2024-07-25 08:49:30|2054.1|2048.1|2053.9|2047.9|2054.1|2048.1|2053.9|2047.9|2
1721897390000|2024-07-25 08:49:50|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1721897400000|2024-07-25 08:50:00|2053.9|2047.9|2053.6|2047.6|2053.9|2047.9|2053.1|2047.1|5
1721897410000|2024-07-25 08:50:10|2053.9|2047.9|2054.1|2048.1|2054.4|2048.4|2053.9|2047.9|4
1721897430000|2024-07-25 08:50:30|2054.4|2048.4|2055.6|2049.6|2055.6|2049.6|2054.4|2048.4|3
1721897440000|2024-07-25 08:50:40|2055.4|2049.4|2055.1|2049.1|2055.4|2049.4|2055.1|2049.1|2
1721897450000|2024-07-25 08:50:50|2054.9|2048.9|2055.1|2049.1|2055.1|2049.1|2054.9|2048.9|2
1721897480000|2024-07-25 08:51:20|2054.9|2048.9|2055.1|2049.1|2055.1|2049.1|2054.9|2048.9|2
1721897490000|2024-07-25 08:51:30|2054.9|2048.9|2054.1|2048.1|2054.9|2048.9|2054.1|2048.1|3
1721897540000|2024-07-25 08:52:20|2054.4|2048.4|2054.6|2048.6|2054.6|2048.6|2054.4|2048.4|2
1721897550000|2024-07-25 08:52:30|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1721897560000|2024-07-25 08:52:40|2054.1|2048.1|2054.4|2048.4|2054.4|2048.4|2054.1|2048.1|2
1721897600000|2024-07-25 08:53:20|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1721897630000|2024-07-25 08:53:50|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1721897690000|2024-07-25 08:54:50|2054.4|2048.4|2054.6|2048.6|2054.6|2048.6|2054.4|2048.4|2
1721897700000|2024-07-25 08:55:00|2054.4|2048.4|2054.4|2048.4|2054.6|2048.6|2054.4|2048.4|3
1721897710000|2024-07-25 08:55:10|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1721897730000|2024-07-25 08:55:30|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1721897770000|2024-07-25 08:56:10|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1721897780000|2024-07-25 08:56:20|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1721897810000|2024-07-25 08:56:50|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1721897820000|2024-07-25 08:57:00|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1721897830000|2024-07-25 08:57:10|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1721897860000|2024-07-25 08:57:40|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1721897890000|2024-07-25 08:58:10|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1721897900000|2024-07-25 08:58:20|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1721897910000|2024-07-25 08:58:30|2053.1|2047.1|2053.4|2047.4|2053.4|2047.4|2053.1|2047.1|2
1721897920000|2024-07-25 08:58:40|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1721897940000|2024-07-25 08:59:00|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1721898010000|2024-07-25 09:00:10|2053.1|2047.1|2053.1|2047.1|2053.4|2047.4|2053.1|2047.1|3
1721898050000|2024-07-25 09:00:50|2052.9|2046.9|2053.1|2047.1|2053.1|2047.1|2052.9|2046.9|2
1721898080000|2024-07-25 09:01:20|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1721898090000|2024-07-25 09:01:30|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1721898120000|2024-07-25 09:02:00|2053.4|2047.4|2053.6|2047.6|2054.1|2048.1|2053.4|2047.4|4
1721898130000|2024-07-25 09:02:10|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1721898150000|2024-07-25 09:02:30|2053.6|2047.6|2054.1|2048.1|2054.1|2048.1|2053.6|2047.6|3
1721898160000|2024-07-25 09:02:40|2053.9|2047.9|2053.4|2047.4|2053.9|2047.9|2053.4|2047.4|2
1721898190000|2024-07-25 09:03:10|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1721898240000|2024-07-25 09:04:00|2053.4|2047.4|2053.1|2047.1|2053.4|2047.4|2053.1|2047.1|2
1721898330000|2024-07-25 09:05:30|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1721898340000|2024-07-25 09:05:40|2053.9|2047.9|2054.1|2048.1|2054.1|2048.1|2053.9|2047.9|2
1721898360000|2024-07-25 09:06:00|2053.9|2047.9|2053.6|2047.6|2053.9|2047.9|2053.6|2047.6|2
1721898370000|2024-07-25 09:06:10|2054.1|2048.1|2054.4|2048.4|2054.4|2048.4|2054.1|2048.1|2
1721898410000|2024-07-25 09:06:50|2054.1|2048.1|2054.4|2048.4|2054.4|2048.4|2054.1|2048.1|2
1721898420000|2024-07-25 09:07:00|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1721898430000|2024-07-25 09:07:10|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1721898450000|2024-07-25 09:07:30|2053.6|2047.6|2053.4|2047.4|2053.6|2047.6|2053.4|2047.4|2
1721898460000|2024-07-25 09:07:40|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1721898480000|2024-07-25 09:08:00|2053.4|2047.4|2053.6|2047.6|2053.6|2047.6|2053.4|2047.4|2
1721898490000|2024-07-25 09:08:10|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1721898530000|2024-07-25 09:08:50|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2052.9|2046.9|3
1721898540000|2024-07-25 09:09:00|2052.9|2046.9|2053.1|2047.1|2053.1|2047.1|2052.9|2046.9|2
1721898600000|2024-07-25 09:10:00|2052.9|2046.9|2051.4|2045.4|2052.9|2046.9|2051.4|2045.4|4
1721898610000|2024-07-25 09:10:10|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1721898630000|2024-07-25 09:10:30|2051.4|2045.4|2051.6|2045.6|2051.6|2045.6|2051.4|2045.4|2
1721898640000|2024-07-25 09:10:40|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1721898670000|2024-07-25 09:11:10|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1721898720000|2024-07-25 09:12:00|2051.4|2045.4|2051.1|2045.1|2051.4|2045.4|2051.1|2045.1|2
1721898740000|2024-07-25 09:12:20|2050.9|2044.9|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|2
1721898750000|2024-07-25 09:12:30|2051.4|2045.4|2051.6|2045.6|2051.6|2045.6|2051.4|2045.4|2
1721898780000|2024-07-25 09:13:00|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1721898790000|2024-07-25 09:13:10|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1721898810000|2024-07-25 09:13:30|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1721898850000|2024-07-25 09:14:10|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1721898870000|2024-07-25 09:14:30|2050.9|2044.9|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|2
1721898890000|2024-07-25 09:14:50|2050.9|2044.9|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|2
1721898900000|2024-07-25 09:15:00|2050.9|2044.9|2050.1|2044.1|2050.9|2044.9|2050.1|2044.1|3
1721898910000|2024-07-25 09:15:10|2049.9|2043.9|2050.1|2044.1|2050.1|2044.1|2049.9|2043.9|2
1721898920000|2024-07-25 09:15:20|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1721898930000|2024-07-25 09:15:30|2049.6|2043.6|2050.1|2044.1|2050.1|2044.1|2049.6|2043.6|3
1721898940000|2024-07-25 09:15:40|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1721898970000|2024-07-25 09:16:10|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1721898990000|2024-07-25 09:16:30|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2048.9|2042.9|3
1721899000000|2024-07-25 09:16:40|2049.6|2043.6|2049.1|2043.1|2049.6|2043.6|2049.1|2043.1|3
1721899020000|2024-07-25 09:17:00|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1721899040000|2024-07-25 09:17:20|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1721899060000|2024-07-25 09:17:40|2048.9|2042.9|2048.6|2042.6|2048.9|2042.9|2048.6|2042.6|4
1721899070000|2024-07-25 09:17:50|2048.4|2042.4|2048.6|2042.6|2048.6|2042.6|2048.4|2042.4|2
1721899100000|2024-07-25 09:18:20|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1721899130000|2024-07-25 09:18:50|2048.6|2042.6|2048.9|2042.9|2048.9|2042.9|2048.6|2042.6|2
1721899140000|2024-07-25 09:19:00|2049.1|2043.1|2049.4|2043.4|2049.4|2043.4|2049.1|2043.1|2
1721899150000|2024-07-25 09:19:10|2049.6|2043.6|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|2
1721899160000|2024-07-25 09:19:20|2049.1|2043.1|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|2
1721899170000|2024-07-25 09:19:30|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1721899190000|2024-07-25 09:19:50|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1721899200000|2024-07-25 09:20:00|2048.1|2042.1|2047.4|2041.4|2048.1|2042.1|2047.1|2041.1|5
1721899240000|2024-07-25 09:20:40|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1721899260000|2024-07-25 09:21:00|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1721899270000|2024-07-25 09:21:10|2046.6|2040.6|2047.1|2041.1|2047.1|2041.1|2046.6|2040.6|3
1721899310000|2024-07-25 09:21:50|2046.9|2040.9|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|2
1721899320000|2024-07-25 09:22:00|2046.6|2040.6|2046.4|2040.4|2046.6|2040.6|2046.4|2040.4|2
1721899340000|2024-07-25 09:22:20|2046.1|2040.1|2045.9|2039.9|2046.1|2040.1|2045.4|2039.4|3
1721899350000|2024-07-25 09:22:30|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1721899370000|2024-07-25 09:22:50|2045.4|2039.4|2045.6|2039.6|2045.6|2039.6|2044.9|2038.9|4
1721899390000|2024-07-25 09:23:10|2045.9|2039.9|2045.9|2039.9|2046.1|2040.1|2045.9|2039.9|3
1721899410000|2024-07-25 09:23:30|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1721899420000|2024-07-25 09:23:40|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1721899430000|2024-07-25 09:23:50|2045.1|2039.1|2044.9|2038.9|2045.1|2039.1|2044.9|2038.9|2
1721899450000|2024-07-25 09:24:10|2044.6|2038.6|2045.1|2039.1|2045.1|2039.1|2044.6|2038.6|2
1721899460000|2024-07-25 09:24:20|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1721899500000|2024-07-25 09:25:00|2046.1|2040.1|2046.1|2040.1|2046.4|2040.4|2046.1|2040.1|3
1721899510000|2024-07-25 09:25:10|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1721899530000|2024-07-25 09:25:30|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1721899540000|2024-07-25 09:25:40|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1721899570000|2024-07-25 09:26:10|2045.1|2039.1|2044.9|2038.9|2045.1|2039.1|2044.9|2038.9|2
1721899580000|2024-07-25 09:26:20|2045.1|2039.1|2045.6|2039.6|2045.6|2039.6|2045.1|2039.1|2
1721899590000|2024-07-25 09:26:30|2046.1|2040.1|2046.4|2040.4|2046.4|2040.4|2046.1|2040.1|2
1721899610000|2024-07-25 09:26:50|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1721899630000|2024-07-25 09:27:10|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1721899640000|2024-07-25 09:27:20|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1721899670000|2024-07-25 09:27:50|2045.4|2039.4|2044.6|2038.6|2045.4|2039.4|2044.6|2038.6|3
1721899680000|2024-07-25 09:28:00|2044.9|2038.9|2045.6|2039.6|2045.6|2039.6|2044.9|2038.9|3
1721899690000|2024-07-25 09:28:10|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1721899710000|2024-07-25 09:28:30|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1721899720000|2024-07-25 09:28:40|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1721899730000|2024-07-25 09:28:50|2045.1|2039.1|2044.9|2038.9|2045.1|2039.1|2044.9|2038.9|2
1721899740000|2024-07-25 09:29:00|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1721899760000|2024-07-25 09:29:20|2044.9|2038.9|2044.9|2038.9|2045.1|2039.1|2044.9|2038.9|3
1721899770000|2024-07-25 09:29:30|2045.1|2039.1|2045.4|2039.4|2045.4|2039.4|2044.9|2038.9|4
1721899780000|2024-07-25 09:29:40|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1721899810000|2024-07-25 09:30:10|2045.9|2039.9|2046.6|2040.6|2046.6|2040.6|2045.9|2039.9|4
1721899820000|2024-07-25 09:30:20|2046.9|2040.9|2047.1|2041.1|2047.4|2041.4|2046.9|2040.9|5
1721899830000|2024-07-25 09:30:30|2046.9|2040.9|2046.4|2040.4|2046.9|2040.9|2046.4|2040.4|2
1721899840000|2024-07-25 09:30:40|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1721899850000|2024-07-25 09:30:50|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1721899860000|2024-07-25 09:31:00|2046.1|2040.1|2045.9|2039.9|2046.1|2040.1|2045.9|2039.9|2
1721899890000|2024-07-25 09:31:30|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1721899910000|2024-07-25 09:31:50|2045.4|2039.4|2044.9|2038.9|2045.4|2039.4|2044.9|2038.9|2
1721899920000|2024-07-25 09:32:00|2044.6|2038.6|2044.9|2038.9|2044.9|2038.9|2044.6|2038.6|2
1721899960000|2024-07-25 09:32:40|2044.6|2038.6|2045.4|2039.4|2045.4|2039.4|2044.6|2038.6|3
1721899970000|2024-07-25 09:32:50|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1721899980000|2024-07-25 09:33:00|2045.1|2039.1|2045.4|2039.4|2045.4|2039.4|2045.1|2039.1|2
1721900020000|2024-07-25 09:33:40|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2044.9|2038.9|3
1721900030000|2024-07-25 09:33:50|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1721900050000|2024-07-25 09:34:10|2044.6|2038.6|2045.4|2039.4|2045.4|2039.4|2044.6|2038.6|2
1721900060000|2024-07-25 09:34:20|2045.1|2039.1|2044.9|2038.9|2045.1|2039.1|2044.9|2038.9|2
1721900070000|2024-07-25 09:34:30|2045.1|2039.1|2045.6|2039.6|2045.6|2039.6|2045.1|2039.1|2
1721900080000|2024-07-25 09:34:40|2045.4|2039.4|2045.1|2039.1|2045.4|2039.4|2045.1|2039.1|2
1721900100000|2024-07-25 09:35:00|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1721900130000|2024-07-25 09:35:30|2045.6|2039.6|2046.1|2040.1|2046.1|2040.1|2045.6|2039.6|3
1721900140000|2024-07-25 09:35:40|2045.9|2039.9|2045.4|2039.4|2045.9|2039.9|2045.4|2039.4|3
1721900180000|2024-07-25 09:36:20|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1721900200000|2024-07-25 09:36:40|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1721900210000|2024-07-25 09:36:50|2045.9|2039.9|2046.1|2040.1|2046.1|2040.1|2045.9|2039.9|2
1721900230000|2024-07-25 09:37:10|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1721900250000|2024-07-25 09:37:30|2046.1|2040.1|2046.4|2040.4|2046.4|2040.4|2046.1|2040.1|2
1721900270000|2024-07-25 09:37:50|2046.6|2040.6|2047.4|2041.4|2047.4|2041.4|2046.6|2040.6|2
1721900280000|2024-07-25 09:38:00|2047.6|2041.6|2048.1|2042.1|2048.1|2042.1|2047.6|2041.6|2
1721900310000|2024-07-25 09:38:30|2047.9|2041.9|2047.4|2041.4|2047.9|2041.9|2047.4|2041.4|2
1721900320000|2024-07-25 09:38:40|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1721900340000|2024-07-25 09:39:00|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1721900410000|2024-07-25 09:40:10|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1721900420000|2024-07-25 09:40:20|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1721900470000|2024-07-25 09:41:10|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1721900500000|2024-07-25 09:41:40|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1721900510000|2024-07-25 09:41:50|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1721900520000|2024-07-25 09:42:00|2046.9|2040.9|2046.4|2040.4|2046.9|2040.9|2046.4|2040.4|2
1721900550000|2024-07-25 09:42:30|2046.6|2040.6|2046.4|2040.4|2046.6|2040.6|2046.4|2040.4|2
1721900580000|2024-07-25 09:43:00|2046.1|2040.1|2045.9|2039.9|2046.1|2040.1|2045.9|2039.9|2
1721900600000|2024-07-25 09:43:20|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1721900640000|2024-07-25 09:44:00|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1721900650000|2024-07-25 09:44:10|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1721900670000|2024-07-25 09:44:30|2045.4|2039.4|2045.6|2039.6|2045.6|2039.6|2045.4|2039.4|2
1721900690000|2024-07-25 09:44:50|2045.4|2039.4|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|3
1721900740000|2024-07-25 09:45:40|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|4
1721900760000|2024-07-25 09:46:00|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1721900770000|2024-07-25 09:46:10|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1721900780000|2024-07-25 09:46:20|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1721900800000|2024-07-25 09:46:40|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1721900810000|2024-07-25 09:46:50|2046.1|2040.1|2046.9|2040.9|2046.9|2040.9|2046.1|2040.1|4
1721900820000|2024-07-25 09:47:00|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1721900840000|2024-07-25 09:47:20|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1721900850000|2024-07-25 09:47:30|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1721900870000|2024-07-25 09:47:50|2046.9|2040.9|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|3
1721900880000|2024-07-25 09:48:00|2047.1|2041.1|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|2
1721900990000|2024-07-25 09:49:50|2046.6|2040.6|2046.1|2040.1|2046.6|2040.6|2046.1|2040.1|2
1721901000000|2024-07-25 09:50:00|2046.4|2040.4|2046.6|2040.6|2046.6|2040.6|2046.4|2040.4|2
1721901020000|2024-07-25 09:50:20|2046.4|2040.4|2046.6|2040.6|2046.6|2040.6|2046.4|2040.4|2
1721901030000|2024-07-25 09:50:30|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1721901060000|2024-07-25 09:51:00|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1721901080000|2024-07-25 09:51:20|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1721901100000|2024-07-25 09:51:40|2047.1|2041.1|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|2
1721901120000|2024-07-25 09:52:00|2047.1|2041.1|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|2
1721901190000|2024-07-25 09:53:10|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1721901240000|2024-07-25 09:54:00|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1721901250000|2024-07-25 09:54:10|2046.6|2040.6|2046.1|2040.1|2046.6|2040.6|2046.1|2040.1|2
1721901300000|2024-07-25 09:55:00|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1721901310000|2024-07-25 09:55:10|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1721901390000|2024-07-25 09:56:30|2046.4|2040.4|2046.1|2040.1|2046.4|2040.4|2046.1|2040.1|2
1721901410000|2024-07-25 09:56:50|2046.4|2040.4|2046.6|2040.6|2046.6|2040.6|2046.4|2040.4|2
1721901450000|2024-07-25 09:57:30|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1721901520000|2024-07-25 09:58:40|2046.1|2040.1|2045.4|2039.4|2046.1|2040.1|2045.4|2039.4|3
1721901530000|2024-07-25 09:58:50|2045.6|2039.6|2045.9|2039.9|2045.9|2039.9|2045.6|2039.6|4
1721901560000|2024-07-25 09:59:20|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1721901590000|2024-07-25 09:59:50|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1721901610000|2024-07-25 10:00:10|2046.6|2040.6|2046.4|2040.4|2046.6|2040.6|2046.4|2040.4|2
1721901640000|2024-07-25 10:00:40|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1721901690000|2024-07-25 10:01:30|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1721901780000|2024-07-25 10:03:00|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1721901800000|2024-07-25 10:03:20|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1721901820000|2024-07-25 10:03:40|2046.1|2040.1|2047.6|2041.6|2047.6|2041.6|2046.1|2040.1|3
1721901830000|2024-07-25 10:03:50|2047.4|2041.4|2047.1|2041.1|2047.4|2041.4|2047.1|2041.1|2
1721901890000|2024-07-25 10:04:50|2046.9|2040.9|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|2
1721901900000|2024-07-25 10:05:00|2047.4|2041.4|2048.5|2042.5|2048.9|2042.9|2047.4|2041.4|7
1721901940000|2024-07-25 10:05:40|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1721902020000|2024-07-25 10:07:00|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1721902080000|2024-07-25 10:08:00|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1721902100000|2024-07-25 10:08:20|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1721902120000|2024-07-25 10:08:40|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1721902160000|2024-07-25 10:09:20|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1721902180000|2024-07-25 10:09:40|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1721902190000|2024-07-25 10:09:50|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1721902230000|2024-07-25 10:10:30|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1721902240000|2024-07-25 10:10:40|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1721902250000|2024-07-25 10:10:50|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1721902270000|2024-07-25 10:11:10|2046.9|2040.9|2046.6|2040.6|2046.9|2040.9|2046.6|2040.6|4
1721902320000|2024-07-25 10:12:00|2046.4|2040.4|2046.4|2040.4|2046.6|2040.6|2046.4|2040.4|3
1721902330000|2024-07-25 10:12:10|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1721902400000|2024-07-25 10:13:20|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1721902450000|2024-07-25 10:14:10|2046.6|2040.6|2046.1|2040.1|2046.6|2040.6|2046.1|2040.1|2
1721902500000|2024-07-25 10:15:00|2045.9|2039.9|2045.6|2039.6|2045.9|2039.9|2045.6|2039.6|2
1721902560000|2024-07-25 10:16:00|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1721902620000|2024-07-25 10:17:00|2046.1|2040.1|2046.6|2040.6|2046.6|2040.6|2046.1|2040.1|3
1721902660000|2024-07-25 10:17:40|2046.9|2040.9|2047.4|2041.4|2047.6|2041.6|2046.9|2040.9|3
1721902720000|2024-07-25 10:18:40|2047.6|2041.6|2047.4|2041.4|2047.6|2041.6|2047.4|2041.4|2
1721902730000|2024-07-25 10:18:50|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1721902740000|2024-07-25 10:19:00|2047.4|2041.4|2048.4|2042.4|2048.6|2042.6|2047.4|2041.4|3
1721902750000|2024-07-25 10:19:10|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1721902760000|2024-07-25 10:19:20|2047.9|2041.9|2048.1|2042.1|2048.1|2042.1|2047.9|2041.9|2
1721902780000|2024-07-25 10:19:40|2047.9|2041.9|2048.1|2042.1|2048.1|2042.1|2047.9|2041.9|2
1721902800000|2024-07-25 10:20:00|2047.9|2041.9|2048.1|2042.1|2048.1|2042.1|2047.9|2041.9|2
1721902810000|2024-07-25 10:20:10|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1721902830000|2024-07-25 10:20:30|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1721902870000|2024-07-25 10:21:10|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1721902880000|2024-07-25 10:21:20|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1721902890000|2024-07-25 10:21:30|2047.4|2041.4|2047.1|2041.1|2047.4|2041.4|2047.1|2041.1|2
1721902900000|2024-07-25 10:21:40|2046.9|2040.9|2046.6|2040.6|2046.9|2040.9|2046.6|2040.6|2
1721902910000|2024-07-25 10:21:50|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1721902920000|2024-07-25 10:22:00|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1721902930000|2024-07-25 10:22:10|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1721903050000|2024-07-25 10:24:10|2046.1|2040.1|2045.9|2039.9|2046.1|2040.1|2045.9|2039.9|2
1721903090000|2024-07-25 10:24:50|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1721903130000|2024-07-25 10:25:30|2045.9|2039.9|2046.1|2040.1|2046.1|2040.1|2045.9|2039.9|2
1721903180000|2024-07-25 10:26:20|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1721903230000|2024-07-25 10:27:10|2045.6|2039.6|2045.6|2039.6|2045.9|2039.9|2045.6|2039.6|3
1721903360000|2024-07-25 10:29:20|2045.9|2039.9|2046.1|2040.1|2046.1|2040.1|2045.9|2039.9|2
1721903400000|2024-07-25 10:30:00|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1721903420000|2024-07-25 10:30:20|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1721903430000|2024-07-25 10:30:30|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1721903460000|2024-07-25 10:31:00|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.4|2040.4|3
1721903520000|2024-07-25 10:32:00|2046.9|2040.9|2047.6|2041.6|2047.6|2041.6|2046.9|2040.9|2
1721903530000|2024-07-25 10:32:10|2047.4|2041.4|2047.1|2041.1|2047.4|2041.4|2047.1|2041.1|2
1721903540000|2024-07-25 10:32:20|2046.9|2040.9|2046.6|2040.6|2046.9|2040.9|2046.6|2040.6|2
1721903620000|2024-07-25 10:33:40|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1721903630000|2024-07-25 10:33:50|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1721903720000|2024-07-25 10:35:20|2046.9|2040.9|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|3
1721903730000|2024-07-25 10:35:30|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1721903760000|2024-07-25 10:36:00|2046.9|2040.9|2047.6|2041.6|2047.6|2041.6|2046.9|2040.9|4
1721903770000|2024-07-25 10:36:10|2047.4|2041.4|2047.1|2041.1|2047.4|2041.4|2046.9|2040.9|6
1721903780000|2024-07-25 10:36:20|2046.9|2040.9|2047.1|2041.1|2047.1|2041.1|2046.6|2040.6|6
1721903790000|2024-07-25 10:36:30|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1721903810000|2024-07-25 10:36:50|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1721903920000|2024-07-25 10:38:40|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1721903940000|2024-07-25 10:39:00|2047.1|2041.1|2046.6|2040.6|2047.1|2041.1|2046.6|2040.6|2
1721904000000|2024-07-25 10:40:00|2046.9|2040.9|2046.6|2040.6|2046.9|2040.9|2046.6|2040.6|2
1721904020000|2024-07-25 10:40:20|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1721904040000|2024-07-25 10:40:40|2046.9|2040.9|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|2
1721904050000|2024-07-25 10:40:50|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1721904060000|2024-07-25 10:41:00|2047.1|2041.1|2047.1|2041.1|2047.6|2041.6|2047.1|2041.1|4
1721904070000|2024-07-25 10:41:10|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1721904080000|2024-07-25 10:41:20|2047.1|2041.1|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|2
1721904100000|2024-07-25 10:41:40|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1721904130000|2024-07-25 10:42:10|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1721904140000|2024-07-25 10:42:20|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1721904150000|2024-07-25 10:42:30|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1721904160000|2024-07-25 10:42:40|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1721904250000|2024-07-25 10:44:10|2046.9|2040.9|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|2
1721904290000|2024-07-25 10:44:50|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1721904340000|2024-07-25 10:45:40|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1721904350000|2024-07-25 10:45:50|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1721904360000|2024-07-25 10:46:00|2047.6|2041.6|2047.4|2041.4|2048.1|2042.1|2047.4|2041.4|5
1721904380000|2024-07-25 10:46:20|2047.6|2041.6|2047.9|2041.9|2047.9|2041.9|2047.6|2041.6|2
1721904390000|2024-07-25 10:46:30|2047.6|2041.6|2047.9|2041.9|2048.1|2042.1|2047.6|2041.6|4
1721904400000|2024-07-25 10:46:40|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1721904430000|2024-07-25 10:47:10|2047.4|2041.4|2047.6|2041.6|2047.6|2041.6|2047.4|2041.4|2
1721904450000|2024-07-25 10:47:30|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1721904460000|2024-07-25 10:47:40|2047.6|2041.6|2047.1|2041.1|2047.6|2041.6|2047.1|2041.1|3
1721904510000|2024-07-25 10:48:30|2047.4|2041.4|2047.1|2041.1|2047.6|2041.6|2047.1|2041.1|4
1721904600000|2024-07-25 10:50:00|2046.9|2040.9|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|2
1721904700000|2024-07-25 10:51:40|2047.4|2041.4|2048.1|2042.1|2048.4|2042.4|2047.4|2041.4|3
1721904730000|2024-07-25 10:52:10|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1721904740000|2024-07-25 10:52:20|2048.1|2042.1|2047.6|2041.6|2048.1|2042.1|2047.6|2041.6|3
1721904750000|2024-07-25 10:52:30|2047.4|2041.4|2047.6|2041.6|2047.6|2041.6|2047.4|2041.4|2
1721904770000|2024-07-25 10:52:50|2047.9|2041.9|2048.1|2042.1|2048.1|2042.1|2047.9|2041.9|2
1721904780000|2024-07-25 10:53:00|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1721904790000|2024-07-25 10:53:10|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1721904820000|2024-07-25 10:53:40|2047.4|2041.4|2048.1|2042.1|2048.1|2042.1|2047.4|2041.4|4
1721904840000|2024-07-25 10:54:00|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1721904860000|2024-07-25 10:54:20|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1721904870000|2024-07-25 10:54:30|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1721904880000|2024-07-25 10:54:40|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1721904890000|2024-07-25 10:54:50|2047.4|2041.4|2047.6|2041.6|2047.6|2041.6|2047.4|2041.4|2
1721904920000|2024-07-25 10:55:20|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1721904950000|2024-07-25 10:55:50|2047.1|2041.1|2047.9|2041.9|2047.9|2041.9|2047.1|2041.1|3
1721904960000|2024-07-25 10:56:00|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1721904970000|2024-07-25 10:56:10|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1721904990000|2024-07-25 10:56:30|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1721905000000|2024-07-25 10:56:40|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1721905010000|2024-07-25 10:56:50|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1721905020000|2024-07-25 10:57:00|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1721905030000|2024-07-25 10:57:10|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1721905040000|2024-07-25 10:57:20|2047.4|2041.4|2047.6|2041.6|2047.6|2041.6|2047.4|2041.4|2
1721905050000|2024-07-25 10:57:30|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1721905060000|2024-07-25 10:57:40|2048.1|2042.1|2048.1|2042.1|2048.6|2042.6|2048.1|2042.1|4
1721905070000|2024-07-25 10:57:50|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1721905140000|2024-07-25 10:59:00|2048.1|2042.1|2048.4|2042.4|2048.4|2042.4|2048.1|2042.1|2
1721905150000|2024-07-25 10:59:10|2048.6|2042.6|2048.4|2042.4|2048.6|2042.6|2048.4|2042.4|2
1721905160000|2024-07-25 10:59:20|2048.6|2042.6|2048.4|2042.4|2048.6|2042.6|2048.4|2042.4|2
1721905170000|2024-07-25 10:59:30|2048.1|2042.1|2048.4|2042.4|2048.4|2042.4|2048.1|2042.1|2
1721905180000|2024-07-25 10:59:40|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1721905190000|2024-07-25 10:59:50|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1721905200000|2024-07-25 11:00:00|2048.1|2042.1|2048.9|2042.9|2049.1|2043.1|2048.1|2042.1|7
1721905230000|2024-07-25 11:00:30|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1721905250000|2024-07-25 11:00:50|2048.9|2042.9|2049.1|2043.1|2049.1|2043.1|2048.9|2042.9|2
1721905260000|2024-07-25 11:01:00|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1721905340000|2024-07-25 11:02:20|2049.1|2043.1|2048.6|2042.6|2049.1|2043.1|2048.6|2042.6|5
1721905360000|2024-07-25 11:02:40|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1721905370000|2024-07-25 11:02:50|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1721905390000|2024-07-25 11:03:10|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1721905400000|2024-07-25 11:03:20|2048.1|2042.1|2048.6|2042.6|2048.6|2042.6|2048.1|2042.1|3
1721905420000|2024-07-25 11:03:40|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1721905430000|2024-07-25 11:03:50|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1721905480000|2024-07-25 11:04:40|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1721905490000|2024-07-25 11:04:50|2048.1|2042.1|2047.6|2041.6|2048.1|2042.1|2047.6|2041.6|3
1721905510000|2024-07-25 11:05:10|2047.4|2041.4|2046.6|2040.6|2047.4|2041.4|2046.6|2040.6|4
1721905540000|2024-07-25 11:05:40|2046.4|2040.4|2044.1|2038.1|2046.4|2040.4|2044.1|2038.1|5
1721905550000|2024-07-25 11:05:50|2044.4|2038.4|2043.3|2037.3|2044.4|2038.4|2042.8|2036.8|7
1721905560000|2024-07-25 11:06:00|2043.1|2037.1|2042.9|2036.9|2043.1|2037.1|2042.9|2036.9|3
1721905590000|2024-07-25 11:06:30|2042.6|2036.6|2042.4|2036.4|2042.6|2036.6|2042.4|2036.4|4
1721905600000|2024-07-25 11:06:40|2042.6|2036.6|2042.6|2036.6|2042.9|2036.9|2042.6|2036.6|3
1721905610000|2024-07-25 11:06:50|2042.9|2036.9|2041.8|2035.8|2043.1|2037.1|2041.8|2035.8|4
1721905620000|2024-07-25 11:07:00|2042.1|2036.1|2041.4|2035.4|2042.1|2036.1|2041.4|2035.4|4
1721905630000|2024-07-25 11:07:10|2041.3|2035.3|2041.4|2035.4|2041.4|2035.4|2041.3|2035.3|2
1721905670000|2024-07-25 11:07:50|2041.1|2035.1|2041.1|2035.1|2041.4|2035.4|2041.1|2035.1|3
1721905680000|2024-07-25 11:08:00|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1721905720000|2024-07-25 11:08:40|2041.1|2035.1|2040.6|2034.6|2041.1|2035.1|2040.6|2034.6|2
1721905730000|2024-07-25 11:08:50|2040.4|2034.4|2040.1|2034.1|2040.4|2034.4|2040.1|2034.1|2
1721905800000|2024-07-25 11:10:00|2040.4|2034.4|2040.6|2034.6|2040.9|2034.9|2040.4|2034.4|3
1721905810000|2024-07-25 11:10:10|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1721905820000|2024-07-25 11:10:20|2041.1|2035.1|2040.9|2034.9|2041.1|2035.1|2040.9|2034.9|2
1721905830000|2024-07-25 11:10:30|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1721905840000|2024-07-25 11:10:40|2041.4|2035.4|2041.6|2035.6|2041.6|2035.6|2041.4|2035.4|2
1721905850000|2024-07-25 11:10:50|2042.1|2036.1|2042.4|2036.4|2042.4|2036.4|2042.1|2036.1|2
1721905910000|2024-07-25 11:11:50|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1721905930000|2024-07-25 11:12:10|2041.9|2035.9|2041.6|2035.6|2041.9|2035.9|2041.6|2035.6|2
1721905950000|2024-07-25 11:12:30|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1721905960000|2024-07-25 11:12:40|2041.4|2035.4|2041.6|2035.6|2041.6|2035.6|2041.4|2035.4|2
1721906000000|2024-07-25 11:13:20|2041.4|2035.4|2041.6|2035.6|2041.6|2035.6|2041.4|2035.4|2
1721906040000|2024-07-25 11:14:00|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1721906060000|2024-07-25 11:14:20|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1721906070000|2024-07-25 11:14:30|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1721906090000|2024-07-25 11:14:50|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1721906110000|2024-07-25 11:15:10|2041.4|2035.4|2041.6|2035.6|2041.6|2035.6|2041.4|2035.4|2
1721906120000|2024-07-25 11:15:20|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1721906230000|2024-07-25 11:17:10|2041.1|2035.1|2040.6|2034.6|2041.1|2035.1|2040.6|2034.6|2
1721906240000|2024-07-25 11:17:20|2040.4|2034.4|2040.1|2034.1|2040.4|2034.4|2040.1|2034.1|2
1721906280000|2024-07-25 11:18:00|2039.9|2033.9|2040.1|2034.1|2040.1|2034.1|2039.9|2033.9|4
1721906310000|2024-07-25 11:18:30|2039.9|2033.9|2040.1|2034.1|2040.1|2034.1|2039.9|2033.9|2
1721906330000|2024-07-25 11:18:50|2039.9|2033.9|2039.6|2033.6|2039.9|2033.9|2039.6|2033.6|2
1721906360000|2024-07-25 11:19:20|2039.4|2033.4|2039.1|2033.1|2039.4|2033.4|2039.1|2033.1|2
1721906400000|2024-07-25 11:20:00|2039.4|2033.4|2040.1|2034.1|2040.1|2034.1|2039.4|2033.4|3
1721906430000|2024-07-25 11:20:30|2039.9|2033.9|2040.1|2034.1|2040.1|2034.1|2039.9|2033.9|2
1721906470000|2024-07-25 11:21:10|2040.4|2034.4|2040.6|2034.6|2040.9|2034.9|2040.4|2034.4|3
1721906480000|2024-07-25 11:21:20|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1721906500000|2024-07-25 11:21:40|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1721906510000|2024-07-25 11:21:50|2040.4|2034.4|2040.1|2034.1|2040.4|2034.4|2040.1|2034.1|2
1721906520000|2024-07-25 11:22:00|2039.9|2033.9|2040.1|2034.1|2040.1|2034.1|2039.9|2033.9|2
1721906530000|2024-07-25 11:22:10|2039.9|2033.9|2040.6|2034.6|2040.6|2034.6|2039.9|2033.9|3
1721906540000|2024-07-25 11:22:20|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1721906560000|2024-07-25 11:22:40|2041.4|2035.4|2041.6|2035.6|2041.6|2035.6|2041.4|2035.4|2
1721906580000|2024-07-25 11:23:00|2041.9|2035.9|2042.1|2036.1|2042.1|2036.1|2041.6|2035.6|4
1721906590000|2024-07-25 11:23:10|2041.9|2035.9|2041.6|2035.6|2041.9|2035.9|2041.6|2035.6|2
1721906600000|2024-07-25 11:23:20|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1721906610000|2024-07-25 11:23:30|2041.1|2035.1|2040.6|2034.6|2041.1|2035.1|2040.6|2034.6|2
1721906620000|2024-07-25 11:23:40|2040.4|2034.4|2040.6|2034.6|2040.6|2034.6|2040.4|2034.4|2
1721906680000|2024-07-25 11:24:40|2040.4|2034.4|2040.1|2034.1|2040.4|2034.4|2040.1|2034.1|2
1721906700000|2024-07-25 11:25:00|2040.4|2034.4|2040.6|2034.6|2040.6|2034.6|2040.4|2034.4|2
1721906780000|2024-07-25 11:26:20|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1721906800000|2024-07-25 11:26:40|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1721906810000|2024-07-25 11:26:50|2040.4|2034.4|2040.9|2034.9|2041.1|2035.1|2040.4|2034.4|5
1721906870000|2024-07-25 11:27:50|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1721906960000|2024-07-25 11:29:20|2040.4|2034.4|2040.1|2034.1|2040.4|2034.4|2040.1|2034.1|2
1721906980000|2024-07-25 11:29:40|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1721906990000|2024-07-25 11:29:50|2039.6|2033.6|2039.9|2033.9|2039.9|2033.9|2039.6|2033.6|2
1721907030000|2024-07-25 11:30:30|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1721907060000|2024-07-25 11:31:00|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1721907080000|2024-07-25 11:31:20|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1721907140000|2024-07-25 11:32:20|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1721907160000|2024-07-25 11:32:40|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1721907180000|2024-07-25 11:33:00|2038.9|2032.9|2039.1|2033.1|2039.4|2033.4|2038.9|2032.9|4
1721907230000|2024-07-25 11:33:50|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1721907240000|2024-07-25 11:34:00|2039.6|2033.6|2040.4|2034.4|2040.4|2034.4|2039.6|2033.6|3
1721907250000|2024-07-25 11:34:10|2040.6|2034.6|2040.1|2034.1|2040.6|2034.6|2040.1|2034.1|3
1721907280000|2024-07-25 11:34:40|2040.4|2034.4|2040.6|2034.6|2040.6|2034.6|2040.4|2034.4|2
1721907290000|2024-07-25 11:34:50|2040.4|2034.4|2041.1|2035.1|2041.1|2035.1|2040.4|2034.4|2
1721907300000|2024-07-25 11:35:00|2041.4|2035.4|2041.6|2035.6|2041.6|2035.6|2041.4|2035.4|2
1721907310000|2024-07-25 11:35:10|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1721907320000|2024-07-25 11:35:20|2041.1|2035.1|2041.1|2035.1|2041.4|2035.4|2041.1|2035.1|3
1721907330000|2024-07-25 11:35:30|2041.4|2035.4|2041.1|2035.1|2041.4|2035.4|2041.1|2035.1|2
1721907380000|2024-07-25 11:36:20|2040.9|2034.9|2041.1|2035.1|2041.1|2035.1|2040.9|2034.9|2
1721907440000|2024-07-25 11:37:20|2041.4|2035.4|2042.4|2036.4|2042.4|2036.4|2041.4|2035.4|5
1721907450000|2024-07-25 11:37:30|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1721907500000|2024-07-25 11:38:20|2041.9|2035.9|2042.1|2036.1|2042.1|2036.1|2041.9|2035.9|2
1721907570000|2024-07-25 11:39:30|2041.9|2035.9|2040.6|2034.6|2041.9|2035.9|2040.6|2034.6|4
1721907580000|2024-07-25 11:39:40|2040.9|2034.9|2040.4|2034.4|2040.9|2034.9|2040.4|2034.4|3
1721907590000|2024-07-25 11:39:50|2040.1|2034.1|2039.9|2033.9|2040.4|2034.4|2039.9|2033.9|4
1721907600000|2024-07-25 11:40:00|2039.6|2033.6|2039.1|2033.1|2039.6|2033.6|2039.1|2033.1|3
1721907610000|2024-07-25 11:40:10|2038.9|2032.9|2038.1|2032.1|2038.9|2032.9|2038.1|2032.1|7
1721907620000|2024-07-25 11:40:20|2037.9|2031.9|2038.1|2032.1|2038.1|2032.1|2037.9|2031.9|2
1721907630000|2024-07-25 11:40:30|2039.1|2033.1|2039.4|2033.4|2039.4|2033.4|2039.1|2033.1|2
1721907650000|2024-07-25 11:40:50|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1721907660000|2024-07-25 11:41:00|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1721907720000|2024-07-25 11:42:00|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1721907730000|2024-07-25 11:42:10|2039.9|2033.9|2040.1|2034.1|2040.1|2034.1|2039.9|2033.9|2
1721907740000|2024-07-25 11:42:20|2039.6|2033.6|2039.4|2033.4|2039.9|2033.9|2038.9|2032.9|7
1721907750000|2024-07-25 11:42:30|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1721907760000|2024-07-25 11:42:40|2038.9|2032.9|2039.1|2033.1|2039.1|2033.1|2038.9|2032.9|2
1721907790000|2024-07-25 11:43:10|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1721907820000|2024-07-25 11:43:40|2038.6|2032.6|2037.9|2031.9|2038.6|2032.6|2037.9|2031.9|2
1721907880000|2024-07-25 11:44:40|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1721907890000|2024-07-25 11:44:50|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1721907900000|2024-07-25 11:45:00|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1721907910000|2024-07-25 11:45:10|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1721907920000|2024-07-25 11:45:20|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1721907950000|2024-07-25 11:45:50|2037.4|2031.4|2036.6|2030.6|2037.4|2031.4|2036.6|2030.6|3
1721907990000|2024-07-25 11:46:30|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1721908030000|2024-07-25 11:47:10|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.4|2030.4|3
1721908050000|2024-07-25 11:47:30|2036.4|2030.4|2036.1|2030.1|2036.4|2030.4|2035.9|2029.9|3
1721908060000|2024-07-25 11:47:40|2035.9|2029.9|2035.9|2029.9|2036.1|2030.1|2035.9|2029.9|3
1721908080000|2024-07-25 11:48:00|2036.1|2030.1|2036.9|2030.9|2036.9|2030.9|2036.1|2030.1|3
1721908100000|2024-07-25 11:48:20|2037.1|2031.1|2037.4|2031.4|2037.4|2031.4|2037.1|2031.1|2
1721908110000|2024-07-25 11:48:30|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1721908120000|2024-07-25 11:48:40|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1721908130000|2024-07-25 11:48:50|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1721908140000|2024-07-25 11:49:00|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1721908150000|2024-07-25 11:49:10|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1721908160000|2024-07-25 11:49:20|2037.4|2031.4|2037.9|2031.9|2037.9|2031.9|2037.4|2031.4|3
1721908170000|2024-07-25 11:49:30|2037.6|2031.6|2037.1|2031.1|2037.6|2031.6|2037.1|2031.1|2
1721908180000|2024-07-25 11:49:40|2037.6|2031.6|2037.9|2031.9|2037.9|2031.9|2037.6|2031.6|4
1721908190000|2024-07-25 11:49:50|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1721908200000|2024-07-25 11:50:00|2037.4|2031.4|2035.1|2029.1|2037.4|2031.4|2035.1|2029.1|6
1721908210000|2024-07-25 11:50:10|2034.9|2028.9|2034.6|2028.6|2034.9|2028.9|2034.6|2028.6|4
1721908220000|2024-07-25 11:50:20|2035.1|2029.1|2035.9|2029.9|2035.9|2029.9|2035.1|2029.1|4
1721908230000|2024-07-25 11:50:30|2036.3|2030.3|2036.5|2030.5|2036.5|2030.5|2036.3|2030.3|2
1721908240000|2024-07-25 11:50:40|2036.6|2030.6|2036.9|2030.9|2036.9|2030.9|2036.6|2030.6|2
1721908260000|2024-07-25 11:51:00|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1721908280000|2024-07-25 11:51:20|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1721908300000|2024-07-25 11:51:40|2037.6|2031.6|2038.4|2032.4|2038.4|2032.4|2037.6|2031.6|3
1721908310000|2024-07-25 11:51:50|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1721908320000|2024-07-25 11:52:00|2038.9|2032.9|2038.6|2032.6|2038.9|2032.9|2037.9|2031.9|4
1721908330000|2024-07-25 11:52:10|2038.4|2032.4|2037.9|2031.9|2038.4|2032.4|2037.9|2031.9|2
1721908350000|2024-07-25 11:52:30|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.1|2031.1|4
1721908370000|2024-07-25 11:52:50|2037.9|2031.9|2037.6|2031.6|2037.9|2031.9|2037.6|2031.6|2
1721908410000|2024-07-25 11:53:30|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1721908420000|2024-07-25 11:53:40|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2037.9|2031.9|3
1721908440000|2024-07-25 11:54:00|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1721908480000|2024-07-25 11:54:40|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1721908490000|2024-07-25 11:54:50|2037.6|2031.6|2037.4|2031.4|2037.6|2031.6|2037.4|2031.4|2
1721908500000|2024-07-25 11:55:00|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1721908510000|2024-07-25 11:55:10|2036.9|2030.9|2037.4|2031.4|2037.4|2031.4|2036.9|2030.9|3
1721908530000|2024-07-25 11:55:30|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1721908540000|2024-07-25 11:55:40|2037.4|2031.4|2038.1|2032.1|2038.1|2032.1|2037.4|2031.4|2
1721908550000|2024-07-25 11:55:50|2038.4|2032.4|2038.9|2032.9|2038.9|2032.9|2038.4|2032.4|2
1721908570000|2024-07-25 11:56:10|2038.6|2032.6|2038.9|2032.9|2038.9|2032.9|2038.1|2032.1|5
1721908600000|2024-07-25 11:56:40|2039.1|2033.1|2039.4|2033.4|2039.4|2033.4|2039.1|2033.1|2
1721908610000|2024-07-25 11:56:50|2039.6|2033.6|2039.6|2033.6|2039.9|2033.9|2039.6|2033.6|3
1721908620000|2024-07-25 11:57:00|2039.9|2033.9|2039.4|2033.4|2039.9|2033.9|2039.4|2033.4|3
1721908630000|2024-07-25 11:57:10|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1721908670000|2024-07-25 11:57:50|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1721908720000|2024-07-25 11:58:40|2038.6|2032.6|2037.6|2031.6|2038.6|2032.6|2037.6|2031.6|4
1721908760000|2024-07-25 11:59:20|2037.9|2031.9|2038.1|2032.1|2038.1|2032.1|2037.6|2031.6|4
1721908770000|2024-07-25 11:59:30|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1721908810000|2024-07-25 12:00:10|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1721908820000|2024-07-25 12:00:20|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1721908830000|2024-07-25 12:00:30|2038.6|2032.6|2037.9|2031.9|2038.6|2032.6|2037.9|2031.9|4
1721908840000|2024-07-25 12:00:40|2038.1|2032.1|2037.9|2031.9|2038.1|2032.1|2037.9|2031.9|2
1721908860000|2024-07-25 12:01:00|2037.6|2031.6|2037.1|2031.1|2037.6|2031.6|2036.9|2030.9|3
1721908870000|2024-07-25 12:01:10|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1721908880000|2024-07-25 12:01:20|2036.6|2030.6|2036.4|2030.4|2036.6|2030.6|2036.4|2030.4|2
1721908990000|2024-07-25 12:03:10|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1721909000000|2024-07-25 12:03:20|2036.9|2030.9|2036.6|2030.6|2036.9|2030.9|2036.6|2030.6|2
1721909020000|2024-07-25 12:03:40|2036.4|2030.4|2036.6|2030.6|2036.6|2030.6|2036.4|2030.4|2
1721909050000|2024-07-25 12:04:10|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1721909060000|2024-07-25 12:04:20|2036.1|2030.1|2036.6|2030.6|2036.6|2030.6|2036.1|2030.1|3
1721909070000|2024-07-25 12:04:30|2036.4|2030.4|2036.6|2030.6|2036.6|2030.6|2036.4|2030.4|2
1721909080000|2024-07-25 12:04:40|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1721909100000|2024-07-25 12:05:00|2036.1|2030.1|2035.6|2029.6|2036.1|2030.1|2035.6|2029.6|4
1721909120000|2024-07-25 12:05:20|2035.9|2029.9|2036.1|2030.1|2036.1|2030.1|2035.9|2029.9|2
1721909130000|2024-07-25 12:05:30|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1721909140000|2024-07-25 12:05:40|2036.1|2030.1|2036.1|2030.1|2036.4|2030.4|2036.1|2030.1|3
1721909160000|2024-07-25 12:06:00|2035.9|2029.9|2035.6|2029.6|2035.9|2029.9|2035.6|2029.6|2
1721909200000|2024-07-25 12:06:40|2035.4|2029.4|2035.1|2029.1|2035.4|2029.4|2035.1|2029.1|2
1721909230000|2024-07-25 12:07:10|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1721909260000|2024-07-25 12:07:40|2034.6|2028.6|2034.4|2028.4|2034.6|2028.6|2034.1|2028.1|4
1721909300000|2024-07-25 12:08:20|2034.1|2028.1|2034.4|2028.4|2034.4|2028.4|2034.1|2028.1|2
1721909350000|2024-07-25 12:09:10|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1721909370000|2024-07-25 12:09:30|2035.1|2029.1|2036.1|2030.1|2036.1|2030.1|2035.1|2029.1|2
1721909390000|2024-07-25 12:09:50|2035.9|2029.9|2036.4|2030.4|2036.4|2030.4|2035.9|2029.9|2
1721909410000|2024-07-25 12:10:10|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2035.9|2029.9|3
1721909460000|2024-07-25 12:11:00|2035.6|2029.6|2034.9|2028.9|2035.6|2029.6|2034.9|2028.9|2
1721909470000|2024-07-25 12:11:10|2034.4|2028.4|2034.1|2028.1|2034.4|2028.4|2034.1|2028.1|2
1721909500000|2024-07-25 12:11:40|2033.9|2027.9|2036.4|2030.4|2036.4|2030.4|2033.6|2027.6|4
1721909510000|2024-07-25 12:11:50|2036.3|2030.3|2036|2030|2036.3|2030.3|2036|2030|2
1721909520000|2024-07-25 12:12:00|2036.3|2030.3|2035.8|2029.8|2036.3|2030.3|2035.8|2029.8|3
1721909530000|2024-07-25 12:12:10|2036|2030|2035.6|2029.6|2036|2030|2035.6|2029.6|3
1721909550000|2024-07-25 12:12:30|2035.8|2029.8|2036|2030|2036|2030|2035.8|2029.8|2
1721909570000|2024-07-25 12:12:50|2036.8|2030.8|2037.1|2031.1|2037.1|2031.1|2036.8|2030.8|2
1721909580000|2024-07-25 12:13:00|2037|2031|2038.1|2032.1|2038.1|2032.1|2036.8|2030.8|4
1721909590000|2024-07-25 12:13:10|2038.3|2032.3|2038.5|2032.5|2038.8|2032.8|2038.3|2032.3|5
1721909610000|2024-07-25 12:13:30|2039.1|2033.1|2038.5|2032.5|2039.1|2033.1|2038.5|2032.5|2
1721909640000|2024-07-25 12:14:00|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1721909670000|2024-07-25 12:14:30|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1721909680000|2024-07-25 12:14:40|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1721909690000|2024-07-25 12:14:50|2037.6|2031.6|2037.1|2031.1|2037.6|2031.6|2037.1|2031.1|3
1721909700000|2024-07-25 12:15:00|2036.9|2030.9|2037|2031|2037.4|2031.4|2036.4|2030.4|6
1721909710000|2024-07-25 12:15:10|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1721909720000|2024-07-25 12:15:20|2036.6|2030.6|2037.1|2031.1|2037.4|2031.4|2036.6|2030.6|5
1721909730000|2024-07-25 12:15:30|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1721909740000|2024-07-25 12:15:40|2037.6|2031.6|2037.9|2031.9|2037.9|2031.9|2037.6|2031.6|2
1721909750000|2024-07-25 12:15:50|2037.6|2031.6|2038.6|2032.6|2038.6|2032.6|2037.6|2031.6|2
1721909760000|2024-07-25 12:16:00|2038.9|2032.9|2039.1|2033.1|2039.1|2033.1|2038.9|2032.9|2
1721909770000|2024-07-25 12:16:10|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1721909780000|2024-07-25 12:16:20|2038.6|2032.6|2038.4|2032.4|2038.6|2032.6|2038.4|2032.4|2
1721909800000|2024-07-25 12:16:40|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1721909810000|2024-07-25 12:16:50|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1721909820000|2024-07-25 12:17:00|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1721909840000|2024-07-25 12:17:20|2038.9|2032.9|2039.1|2033.1|2039.4|2033.4|2038.9|2032.9|4
1721909860000|2024-07-25 12:17:40|2039.4|2033.4|2039.1|2033.1|2039.4|2033.4|2039.1|2033.1|2
1721909870000|2024-07-25 12:17:50|2039.4|2033.4|2039.1|2033.1|2039.4|2033.4|2039.1|2033.1|2
1721909880000|2024-07-25 12:18:00|2039.4|2033.4|2039.6|2033.6|2039.6|2033.6|2039.4|2033.4|2
1721909890000|2024-07-25 12:18:10|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1721909900000|2024-07-25 12:18:20|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1721909910000|2024-07-25 12:18:30|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1721909930000|2024-07-25 12:18:50|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1721909940000|2024-07-25 12:19:00|2038.4|2032.4|2037.9|2031.9|2038.4|2032.4|2037.9|2031.9|3
1721909960000|2024-07-25 12:19:20|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1721909970000|2024-07-25 12:19:30|2037.4|2031.4|2037.6|2031.6|2037.6|2031.6|2037.4|2031.4|2
1721909980000|2024-07-25 12:19:40|2037.4|2031.4|2037.1|2031.1|2037.4|2031.4|2037.1|2031.1|2
1721910000000|2024-07-25 12:20:00|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1721910010000|2024-07-25 12:20:10|2037.1|2031.1|2036.6|2030.6|2037.1|2031.1|2036.6|2030.6|3
1721910020000|2024-07-25 12:20:20|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1721910050000|2024-07-25 12:20:50|2036.1|2030.1|2035.4|2029.4|2036.1|2030.1|2035.4|2029.4|2
1721910060000|2024-07-25 12:21:00|2035.1|2029.1|2035.4|2029.4|2035.4|2029.4|2035.1|2029.1|2
1721910090000|2024-07-25 12:21:30|2035.1|2029.1|2035.6|2029.6|2035.6|2029.6|2035.1|2029.1|2
1721910100000|2024-07-25 12:21:40|2035.9|2029.9|2035.6|2029.6|2035.9|2029.9|2035.6|2029.6|2
1721910150000|2024-07-25 12:22:30|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.1|2029.1|3
1721910160000|2024-07-25 12:22:40|2035.1|2029.1|2035.4|2029.4|2035.4|2029.4|2035.1|2029.1|2
1721910180000|2024-07-25 12:23:00|2035.6|2029.6|2036.1|2030.1|2036.1|2030.1|2035.6|2029.6|3
1721910210000|2024-07-25 12:23:30|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1721910220000|2024-07-25 12:23:40|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1721910230000|2024-07-25 12:23:50|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1721910240000|2024-07-25 12:24:00|2035.6|2029.6|2036.4|2030.4|2036.4|2030.4|2035.6|2029.6|6
1721910250000|2024-07-25 12:24:10|2036.1|2030.1|2035.6|2029.6|2036.1|2030.1|2035.6|2029.6|2
1721910260000|2024-07-25 12:24:20|2035.4|2029.4|2035.9|2029.9|2035.9|2029.9|2035.4|2029.4|3
1721910270000|2024-07-25 12:24:30|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|2
1721910280000|2024-07-25 12:24:40|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|2
1721910290000|2024-07-25 12:24:50|2035.6|2029.6|2036.1|2030.1|2036.1|2030.1|2035.4|2029.4|5
1721910300000|2024-07-25 12:25:00|2035.9|2029.9|2035.6|2029.6|2035.9|2029.9|2035.6|2029.6|2
1721910310000|2024-07-25 12:25:10|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1721910330000|2024-07-25 12:25:30|2035.9|2029.9|2035.6|2029.6|2036.1|2030.1|2035.6|2029.6|4
1721910340000|2024-07-25 12:25:40|2035.9|2029.9|2035.6|2029.6|2035.9|2029.9|2035.6|2029.6|2
1721910350000|2024-07-25 12:25:50|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1721910390000|2024-07-25 12:26:30|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1721910400000|2024-07-25 12:26:40|2034.9|2028.9|2035.1|2029.1|2035.1|2029.1|2034.9|2028.9|2
1721910450000|2024-07-25 12:27:30|2035.4|2029.4|2035.6|2029.6|2035.6|2029.6|2035.4|2029.4|2
1721910470000|2024-07-25 12:27:50|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1721910480000|2024-07-25 12:28:00|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1721910490000|2024-07-25 12:28:10|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1721910500000|2024-07-25 12:28:20|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1721910510000|2024-07-25 12:28:30|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1721910530000|2024-07-25 12:28:50|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2034.9|2028.9|3
1721910590000|2024-07-25 12:29:50|2035.4|2029.4|2036.1|2030.1|2036.4|2030.4|2035.4|2029.4|4
1721910600000|2024-07-25 12:30:00|2036.4|2030.4|2036.6|2030.6|2037.1|2031.1|2036.4|2030.4|6
1721910610000|2024-07-25 12:30:10|2036.4|2030.4|2036.1|2030.1|2036.4|2030.4|2035.9|2029.9|4
1721910620000|2024-07-25 12:30:20|2036.4|2030.4|2036.1|2030.1|2036.6|2030.6|2036.1|2030.1|4
1721910680000|2024-07-25 12:31:20|2035.9|2029.9|2035.6|2029.6|2035.9|2029.9|2035.6|2029.6|2
1721910690000|2024-07-25 12:31:30|2035.4|2029.4|2035.9|2029.9|2035.9|2029.9|2035.4|2029.4|2
1721910700000|2024-07-25 12:31:40|2036.1|2030.1|2036.6|2030.6|2036.6|2030.6|2036.1|2030.1|4
1721910710000|2024-07-25 12:31:50|2037.1|2031.1|2036.9|2030.9|2037.1|2031.1|2036.6|2030.6|4
1721910730000|2024-07-25 12:32:10|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1721910740000|2024-07-25 12:32:20|2036.4|2030.4|2036.1|2030.1|2036.4|2030.4|2035.9|2029.9|4
1721910750000|2024-07-25 12:32:30|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1721910760000|2024-07-25 12:32:40|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1721910770000|2024-07-25 12:32:50|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2035.9|2029.9|3
1721910780000|2024-07-25 12:33:00|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1721910830000|2024-07-25 12:33:50|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1721910840000|2024-07-25 12:34:00|2035.9|2029.9|2035.6|2029.6|2035.9|2029.9|2035.6|2029.6|2
1721910890000|2024-07-25 12:34:50|2035.4|2029.4|2034.9|2028.9|2035.4|2029.4|2034.9|2028.9|3
1721910900000|2024-07-25 12:35:00|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1721910910000|2024-07-25 12:35:10|2034.4|2028.4|2035.4|2029.4|2035.4|2029.4|2034.4|2028.4|4
1721910920000|2024-07-25 12:35:20|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1721910930000|2024-07-25 12:35:30|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1721910950000|2024-07-25 12:35:50|2035.1|2029.1|2036.1|2030.1|2036.1|2030.1|2035.1|2029.1|4
1721910960000|2024-07-25 12:36:00|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1721910970000|2024-07-25 12:36:10|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1721910980000|2024-07-25 12:36:20|2035.9|2029.9|2035.9|2029.9|2036.1|2030.1|2035.9|2029.9|3
1721911000000|2024-07-25 12:36:40|2035.6|2029.6|2036.1|2030.1|2036.1|2030.1|2035.6|2029.6|3
1721911020000|2024-07-25 12:37:00|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1721911040000|2024-07-25 12:37:20|2035.6|2029.6|2035.1|2029.1|2035.6|2029.6|2035.1|2029.1|3
1721911060000|2024-07-25 12:37:40|2034.9|2028.9|2035.4|2029.4|2035.4|2029.4|2034.9|2028.9|2
1721911070000|2024-07-25 12:37:50|2035.6|2029.6|2035.9|2029.9|2036.1|2030.1|2035.6|2029.6|4
1721911100000|2024-07-25 12:38:20|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1721911120000|2024-07-25 12:38:40|2036.4|2030.4|2036.6|2030.6|2036.6|2030.6|2036.4|2030.4|2
1721911140000|2024-07-25 12:39:00|2036.4|2030.4|2037.6|2031.6|2037.6|2031.6|2036.4|2030.4|5
1721911150000|2024-07-25 12:39:10|2037.4|2031.4|2036.9|2030.9|2037.4|2031.4|2036.9|2030.9|3
1721911160000|2024-07-25 12:39:20|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.4|2030.4|3
1721911170000|2024-07-25 12:39:30|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1721911180000|2024-07-25 12:39:40|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1721911200000|2024-07-25 12:40:00|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1721911220000|2024-07-25 12:40:20|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1721911230000|2024-07-25 12:40:30|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1721911240000|2024-07-25 12:40:40|2036.1|2030.1|2035.9|2029.9|2036.1|2030.1|2035.9|2029.9|2
1721911250000|2024-07-25 12:40:50|2035.4|2029.4|2035.1|2029.1|2035.6|2029.6|2035.1|2029.1|7
1721911260000|2024-07-25 12:41:00|2035.4|2029.4|2035.1|2029.1|2035.6|2029.6|2035.1|2029.1|4
1721911280000|2024-07-25 12:41:20|2035.4|2029.4|2035.6|2029.6|2035.6|2029.6|2035.4|2029.4|2
1721911290000|2024-07-25 12:41:30|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.1|2029.1|3
1721911300000|2024-07-25 12:41:40|2035.6|2029.6|2037|2031|2037|2031|2035.6|2029.6|3
1721911310000|2024-07-25 12:41:50|2037.1|2031.1|2036.9|2030.9|2037.1|2031.1|2036.9|2030.9|2
1721911320000|2024-07-25 12:42:00|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1721911330000|2024-07-25 12:42:10|2036.9|2030.9|2037.6|2031.6|2037.6|2031.6|2036.9|2030.9|3
1721911340000|2024-07-25 12:42:20|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1721911350000|2024-07-25 12:42:30|2038.1|2032.1|2038.6|2032.6|2038.6|2032.6|2038.1|2032.1|4
1721911370000|2024-07-25 12:42:50|2038.4|2032.4|2038.6|2032.6|2038.6|2032.6|2038.4|2032.4|2
1721911380000|2024-07-25 12:43:00|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1721911390000|2024-07-25 12:43:10|2038.1|2032.1|2037.9|2031.9|2038.1|2032.1|2037.4|2031.4|4
1721911400000|2024-07-25 12:43:20|2037.4|2031.4|2038.1|2032.1|2038.1|2032.1|2037.4|2031.4|3
1721911440000|2024-07-25 12:44:00|2037.9|2031.9|2037.6|2031.6|2037.9|2031.9|2037.6|2031.6|2
1721911450000|2024-07-25 12:44:10|2037.9|2031.9|2038.1|2032.1|2038.1|2032.1|2037.9|2031.9|2
1721911470000|2024-07-25 12:44:30|2037.9|2031.9|2037.4|2031.4|2037.9|2031.9|2037.4|2031.4|2
1721911480000|2024-07-25 12:44:40|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1721911500000|2024-07-25 12:45:00|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.6|2030.6|3
1721911520000|2024-07-25 12:45:20|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1721911540000|2024-07-25 12:45:40|2036.4|2030.4|2036.1|2030.1|2036.4|2030.4|2036.1|2030.1|2
1721911550000|2024-07-25 12:45:50|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.4|2029.4|4
1721911560000|2024-07-25 12:46:00|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1721911610000|2024-07-25 12:46:50|2035.4|2029.4|2035.6|2029.6|2035.6|2029.6|2035.1|2029.1|6
1721911620000|2024-07-25 12:47:00|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1721911630000|2024-07-25 12:47:10|2036.1|2030.1|2036.4|2030.4|2036.4|2030.4|2036.1|2030.1|4
1721911640000|2024-07-25 12:47:20|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1721911660000|2024-07-25 12:47:40|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1721911690000|2024-07-25 12:48:10|2036.1|2030.1|2035.6|2029.6|2036.1|2030.1|2035.6|2029.6|2
1721911720000|2024-07-25 12:48:40|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1721911730000|2024-07-25 12:48:50|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1721911740000|2024-07-25 12:49:00|2035.4|2029.4|2036.1|2030.1|2036.1|2030.1|2035.4|2029.4|2
1721911750000|2024-07-25 12:49:10|2035.9|2029.9|2035.6|2029.6|2035.9|2029.9|2035.6|2029.6|2
1721911780000|2024-07-25 12:49:40|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1721911790000|2024-07-25 12:49:50|2035.1|2029.1|2035.4|2029.4|2035.4|2029.4|2035.1|2029.1|2
1721911800000|2024-07-25 12:50:00|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1721911860000|2024-07-25 12:51:00|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1721911880000|2024-07-25 12:51:20|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1721911920000|2024-07-25 12:52:00|2034.4|2028.4|2034.1|2028.1|2034.4|2028.4|2034.1|2028.1|2
1721911940000|2024-07-25 12:52:20|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1721911950000|2024-07-25 12:52:30|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1721911960000|2024-07-25 12:52:40|2033.9|2027.9|2034.4|2028.4|2034.4|2028.4|2033.9|2027.9|2
1721911970000|2024-07-25 12:52:50|2034.9|2028.9|2035.1|2029.1|2035.1|2029.1|2034.9|2028.9|2
1721911980000|2024-07-25 12:53:00|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1721912020000|2024-07-25 12:53:40|2035.1|2029.1|2035.6|2029.6|2035.6|2029.6|2035.1|2029.1|3
1721912030000|2024-07-25 12:53:50|2035.4|2029.4|2035.6|2029.6|2035.6|2029.6|2035.4|2029.4|2
1721912040000|2024-07-25 12:54:00|2035.4|2029.4|2035.6|2029.6|2035.6|2029.6|2035.4|2029.4|2
1721912050000|2024-07-25 12:54:10|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1721912070000|2024-07-25 12:54:30|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.4|2029.4|3
1721912080000|2024-07-25 12:54:40|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1721912090000|2024-07-25 12:54:50|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2035.1|2029.1|5
1721912100000|2024-07-25 12:55:00|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1721912110000|2024-07-25 12:55:10|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1721912130000|2024-07-25 12:55:30|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1721912160000|2024-07-25 12:56:00|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1721912180000|2024-07-25 12:56:20|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1721912200000|2024-07-25 12:56:40|2035.4|2029.4|2036.1|2030.1|2036.1|2030.1|2035.4|2029.4|3
1721912210000|2024-07-25 12:56:50|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1721912220000|2024-07-25 12:57:00|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1721912230000|2024-07-25 12:57:10|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1721912240000|2024-07-25 12:57:20|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1721912250000|2024-07-25 12:57:30|2035.4|2029.4|2035.1|2029.1|2035.4|2029.4|2035.1|2029.1|2
1721912260000|2024-07-25 12:57:40|2034.9|2028.9|2034.6|2028.6|2034.9|2028.9|2034.4|2028.4|4
1721912280000|2024-07-25 12:58:00|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1721912290000|2024-07-25 12:58:10|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1721912300000|2024-07-25 12:58:20|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1721912320000|2024-07-25 12:58:40|2035.1|2029.1|2034.9|2028.9|2035.1|2029.1|2034.9|2028.9|2
1721912330000|2024-07-25 12:58:50|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1721912340000|2024-07-25 12:59:00|2035.6|2029.6|2036.9|2030.9|2037.1|2031.1|2035.4|2029.4|9
1721912350000|2024-07-25 12:59:10|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2036.9|2030.9|3
1721912360000|2024-07-25 12:59:20|2036.6|2030.6|2036.6|2030.6|2036.9|2030.9|2036.4|2030.4|5
1721912370000|2024-07-25 12:59:30|2037.1|2031.1|2036.9|2030.9|2037.4|2031.4|2036.9|2030.9|4
1721912380000|2024-07-25 12:59:40|2037.1|2031.1|2036.9|2030.9|2037.1|2031.1|2036.9|2030.9|2
1721912400000|2024-07-25 13:00:00|2037.1|2031.1|2038.6|2032.6|2038.9|2032.9|2037.1|2031.1|8
1721912410000|2024-07-25 13:00:10|2038.4|2032.4|2035.9|2029.9|2038.4|2032.4|2035.9|2029.9|8
1721912420000|2024-07-25 13:00:20|2035.6|2029.6|2034.1|2028.1|2035.6|2029.6|2034.1|2028.1|6
1721912430000|2024-07-25 13:00:30|2033.9|2027.9|2034.1|2028.1|2034.1|2028.1|2033.9|2027.9|4
1721912440000|2024-07-25 13:00:40|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1721912450000|2024-07-25 13:00:50|2033.6|2027.6|2033.9|2027.9|2033.9|2027.9|2033.6|2027.6|2
1721912460000|2024-07-25 13:01:00|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2033.9|2027.9|3
1721912470000|2024-07-25 13:01:10|2033.9|2027.9|2034.1|2028.1|2034.1|2028.1|2033.6|2027.6|4
1721912480000|2024-07-25 13:01:20|2034.4|2028.4|2033.6|2027.6|2034.4|2028.4|2033.6|2027.6|4
1721912490000|2024-07-25 13:01:30|2033.4|2027.4|2032.1|2026.1|2033.4|2027.4|2032.1|2026.1|13
1721912500000|2024-07-25 13:01:40|2031.9|2025.9|2030.3|2024.3|2031.9|2025.9|2030.3|2024.3|11
1721912510000|2024-07-25 13:01:50|2030|2024|2029.5|2023.5|2030|2024|2029.5|2023.5|5
1721912520000|2024-07-25 13:02:00|2029.8|2023.8|2030|2024|2030|2024|2029.8|2023.8|2
1721912530000|2024-07-25 13:02:10|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1721912540000|2024-07-25 13:02:20|2030|2024|2029.9|2023.9|2030|2024|2029.9|2023.9|2
1721912550000|2024-07-25 13:02:30|2029.6|2023.6|2030.1|2024.1|2030.1|2024.1|2029.6|2023.6|2
1721912560000|2024-07-25 13:02:40|2030.4|2024.4|2030.6|2024.6|2030.6|2024.6|2030.4|2024.4|2
1721912570000|2024-07-25 13:02:50|2030.4|2024.4|2030.1|2024.1|2030.4|2024.4|2030.1|2024.1|2
1721912580000|2024-07-25 13:03:00|2030.4|2024.4|2030.9|2024.9|2031.1|2025.1|2030.4|2024.4|7
1721912590000|2024-07-25 13:03:10|2031.1|2025.1|2030.6|2024.6|2031.1|2025.1|2030.6|2024.6|3
1721912600000|2024-07-25 13:03:20|2031.1|2025.1|2030.6|2024.6|2031.1|2025.1|2030.6|2024.6|3
1721912610000|2024-07-25 13:03:30|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1721912620000|2024-07-25 13:03:40|2030.6|2024.6|2030.9|2024.9|2030.9|2024.9|2030.6|2024.6|2
1721912630000|2024-07-25 13:03:50|2031.1|2025.1|2032.1|2026.1|2032.1|2026.1|2031.1|2025.1|5
1721912640000|2024-07-25 13:04:00|2032.4|2026.4|2033.4|2027.4|2033.4|2027.4|2032.4|2026.4|8
1721912650000|2024-07-25 13:04:10|2033.9|2027.9|2034.3|2028.3|2034.5|2028.5|2033.9|2027.9|4
1721912660000|2024-07-25 13:04:20|2034.4|2028.4|2035.1|2029.1|2035.1|2029.1|2034.1|2028.1|4
1721912670000|2024-07-25 13:04:30|2034.9|2028.9|2035.1|2029.1|2035.6|2029.6|2034.9|2028.9|3
1721912680000|2024-07-25 13:04:40|2035.4|2029.4|2035.9|2029.9|2035.9|2029.9|2035.4|2029.4|3
1721912690000|2024-07-25 13:04:50|2036.1|2030.1|2037.1|2031.1|2037.1|2031.1|2036.1|2030.1|5
1721912710000|2024-07-25 13:05:10|2037.4|2031.4|2037.1|2031.1|2037.4|2031.4|2036.9|2030.9|4
1721912720000|2024-07-25 13:05:20|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.1|2031.1|3
1721912730000|2024-07-25 13:05:30|2037.6|2031.6|2038.9|2032.9|2038.9|2032.9|2037.1|2031.1|7
1721912740000|2024-07-25 13:05:40|2038.6|2032.6|2038.9|2032.9|2038.9|2032.9|2038.4|2032.4|6
1721912750000|2024-07-25 13:05:50|2039.4|2033.4|2039.6|2033.6|2039.6|2033.6|2039.4|2033.4|2
1721912760000|2024-07-25 13:06:00|2039.9|2033.9|2040.1|2034.1|2040.1|2034.1|2039.4|2033.4|7
1721912770000|2024-07-25 13:06:10|2039.9|2033.9|2039.6|2033.6|2039.9|2033.9|2039.4|2033.4|4
1721912780000|2024-07-25 13:06:20|2039.9|2033.9|2039.9|2033.9|2040.4|2034.4|2039.9|2033.9|4
1721912800000|2024-07-25 13:06:40|2039.6|2033.6|2039.9|2033.9|2039.9|2033.9|2038.9|2032.9|5
1721912810000|2024-07-25 13:06:50|2040.1|2034.1|2040.4|2034.4|2040.6|2034.6|2040.1|2034.1|4
1721912820000|2024-07-25 13:07:00|2040.1|2034.1|2039.9|2033.9|2040.1|2034.1|2039.9|2033.9|2
1721912830000|2024-07-25 13:07:10|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1721912840000|2024-07-25 13:07:20|2039.4|2033.4|2039.6|2033.6|2039.6|2033.6|2039.1|2033.1|4
1721912850000|2024-07-25 13:07:30|2039.9|2033.9|2040.1|2034.1|2040.1|2034.1|2039.9|2033.9|2
1721912860000|2024-07-25 13:07:40|2040.4|2034.4|2040.6|2034.6|2040.6|2034.6|2040.4|2034.4|2
1721912870000|2024-07-25 13:07:50|2040.4|2034.4|2040.6|2034.6|2040.6|2034.6|2040.1|2034.1|4
1721912880000|2024-07-25 13:08:00|2040.9|2034.9|2041.4|2035.4|2041.4|2035.4|2040.6|2034.6|7
1721912890000|2024-07-25 13:08:10|2041.6|2035.6|2042.1|2036.1|2042.6|2036.6|2041.6|2035.6|6
1721912900000|2024-07-25 13:08:20|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1721912920000|2024-07-25 13:08:40|2041.6|2035.6|2041.4|2035.4|2041.6|2035.6|2041.4|2035.4|2
1721912930000|2024-07-25 13:08:50|2041.1|2035.1|2040.9|2034.9|2041.1|2035.1|2040.9|2034.9|2
1721912940000|2024-07-25 13:09:00|2041.1|2035.1|2040.9|2034.9|2041.1|2035.1|2040.9|2034.9|2
1721912950000|2024-07-25 13:09:10|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1721912960000|2024-07-25 13:09:20|2040.1|2034.1|2041.1|2035.1|2041.1|2035.1|2040.1|2034.1|4
1721912970000|2024-07-25 13:09:30|2040.9|2034.9|2041.1|2035.1|2041.1|2035.1|2040.9|2034.9|2
1721912980000|2024-07-25 13:09:40|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1721912990000|2024-07-25 13:09:50|2040.9|2034.9|2041.1|2035.1|2041.1|2035.1|2040.9|2034.9|4
1721913000000|2024-07-25 13:10:00|2041.4|2035.4|2041.6|2035.6|2041.9|2035.9|2041.4|2035.4|4
1721913010000|2024-07-25 13:10:10|2041.9|2035.9|2042.1|2036.1|2042.1|2036.1|2041.9|2035.9|4
1721913020000|2024-07-25 13:10:20|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.6|2036.6|3
1721913030000|2024-07-25 13:10:30|2043.1|2037.1|2043.9|2037.9|2044.1|2038.1|2043.1|2037.1|5
1721913050000|2024-07-25 13:10:50|2044.6|2038.6|2044.9|2038.9|2044.9|2038.9|2044.4|2038.4|6
1721913060000|2024-07-25 13:11:00|2044.4|2038.4|2044.6|2038.6|2044.6|2038.6|2044.4|2038.4|2
1721913070000|2024-07-25 13:11:10|2045.1|2039.1|2044.9|2038.9|2045.1|2039.1|2044.9|2038.9|2
1721913080000|2024-07-25 13:11:20|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1721913090000|2024-07-25 13:11:30|2044.4|2038.4|2043.9|2037.9|2044.4|2038.4|2043.9|2037.9|3
1721913100000|2024-07-25 13:11:40|2044.1|2038.1|2043.9|2037.9|2044.1|2038.1|2043.9|2037.9|4
1721913110000|2024-07-25 13:11:50|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1721913120000|2024-07-25 13:12:00|2043.9|2037.9|2044.1|2038.1|2044.4|2038.4|2043.9|2037.9|4
1721913130000|2024-07-25 13:12:10|2043.9|2037.9|2042.4|2036.4|2043.9|2037.9|2042.4|2036.4|7
1721913140000|2024-07-25 13:12:20|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1721913160000|2024-07-25 13:12:40|2041.9|2035.9|2041.6|2035.6|2041.9|2035.9|2041.6|2035.6|2
1721913170000|2024-07-25 13:12:50|2041.4|2035.4|2040.6|2034.6|2041.4|2035.4|2040.6|2034.6|4
1721913180000|2024-07-25 13:13:00|2040.9|2034.9|2040.9|2034.9|2041.1|2035.1|2040.9|2034.9|3
1721913190000|2024-07-25 13:13:10|2040.6|2034.6|2039.6|2033.6|2040.6|2034.6|2039.6|2033.6|5
1721913200000|2024-07-25 13:13:20|2039.4|2033.4|2038.6|2032.6|2039.4|2033.4|2038.6|2032.6|4
1721913210000|2024-07-25 13:13:30|2038.9|2032.9|2038.6|2032.6|2038.9|2032.9|2038.6|2032.6|2
1721913230000|2024-07-25 13:13:50|2038.9|2032.9|2039.4|2033.4|2039.4|2033.4|2038.9|2032.9|3
1721913240000|2024-07-25 13:14:00|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1721913250000|2024-07-25 13:14:10|2040.4|2034.4|2040.6|2034.6|2040.6|2034.6|2040.4|2034.4|2
1721913260000|2024-07-25 13:14:20|2040.4|2034.4|2039.9|2033.9|2040.4|2034.4|2039.9|2033.9|3
1721913280000|2024-07-25 13:14:40|2039.6|2033.6|2039.1|2033.1|2039.6|2033.6|2039.1|2033.1|3
1721913290000|2024-07-25 13:14:50|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1721913300000|2024-07-25 13:15:00|2038.6|2032.6|2037.9|2031.9|2038.6|2032.6|2037.9|2031.9|4
1721913320000|2024-07-25 13:15:20|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1721913330000|2024-07-25 13:15:30|2037.4|2031.4|2038.1|2032.1|2038.1|2032.1|2037.4|2031.4|3
1721913340000|2024-07-25 13:15:40|2038.4|2032.4|2038.9|2032.9|2038.9|2032.9|2038.4|2032.4|3
1721913350000|2024-07-25 13:15:50|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1721913360000|2024-07-25 13:16:00|2039.4|2033.4|2039.6|2033.6|2039.6|2033.6|2038.9|2032.9|8
1721913370000|2024-07-25 13:16:10|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1721913380000|2024-07-25 13:16:20|2039.6|2033.6|2039.1|2033.1|2039.6|2033.6|2039.1|2033.1|3
1721913390000|2024-07-25 13:16:30|2038.9|2032.9|2039.1|2033.1|2039.4|2033.4|2038.9|2032.9|3
1721913400000|2024-07-25 13:16:40|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1721913410000|2024-07-25 13:16:50|2039.6|2033.6|2039.9|2033.9|2039.9|2033.9|2039.6|2033.6|2
1721913420000|2024-07-25 13:17:00|2040.1|2034.1|2040.4|2034.4|2040.6|2034.6|2040.1|2034.1|4
1721913430000|2024-07-25 13:17:10|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.4|2034.4|3
1721913450000|2024-07-25 13:17:30|2040.9|2034.9|2040.9|2034.9|2041.1|2035.1|2040.9|2034.9|3
1721913460000|2024-07-25 13:17:40|2040.6|2034.6|2040.4|2034.4|2040.6|2034.6|2040.4|2034.4|2
1721913470000|2024-07-25 13:17:50|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1721913480000|2024-07-25 13:18:00|2040.4|2034.4|2039.9|2033.9|2040.4|2034.4|2039.9|2033.9|3
1721913500000|2024-07-25 13:18:20|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1721913520000|2024-07-25 13:18:40|2039.9|2033.9|2040.4|2034.4|2040.4|2034.4|2039.9|2033.9|3
1721913530000|2024-07-25 13:18:50|2040.6|2034.6|2042.4|2036.4|2042.4|2036.4|2040.6|2034.6|9
1721913540000|2024-07-25 13:19:00|2042.6|2036.6|2043.9|2037.9|2043.9|2037.9|2042.1|2036.1|7
1721913550000|2024-07-25 13:19:10|2043.6|2037.6|2043.1|2037.1|2043.6|2037.6|2043.1|2037.1|3
1721913560000|2024-07-25 13:19:20|2042.9|2036.9|2042.6|2036.6|2042.9|2036.9|2042.6|2036.6|2
1721913570000|2024-07-25 13:19:30|2042.4|2036.4|2042.4|2036.4|2042.9|2036.9|2042.4|2036.4|6
1721913600000|2024-07-25 13:20:00|2042.6|2036.6|2043.6|2037.6|2043.6|2037.6|2042.6|2036.6|7
1721913610000|2024-07-25 13:20:10|2043.9|2037.9|2044.1|2038.1|2044.1|2038.1|2043.9|2037.9|2
1721913630000|2024-07-25 13:20:30|2044.9|2038.9|2044.9|2038.9|2045.1|2039.1|2044.9|2038.9|3
1721913680000|2024-07-25 13:21:20|2044.6|2038.6|2044.1|2038.1|2044.6|2038.6|2044.1|2038.1|5
1721913690000|2024-07-25 13:21:30|2044.4|2038.4|2044.4|2038.4|2044.6|2038.6|2044.4|2038.4|3
1721913700000|2024-07-25 13:21:40|2044.9|2038.9|2044.9|2038.9|2045|2039|2044.9|2038.9|5
1721913710000|2024-07-25 13:21:50|2045.1|2039.1|2044.9|2038.9|2045.1|2039.1|2044.9|2038.9|8
1721913720000|2024-07-25 13:22:00|2045|2039|2045.8|2039.8|2045.8|2039.8|2044.9|2038.9|8
1721913730000|2024-07-25 13:22:10|2045.6|2039.6|2044.9|2038.9|2045.6|2039.6|2044.9|2038.9|2
1721913740000|2024-07-25 13:22:20|2044.8|2038.8|2044.3|2038.3|2044.8|2038.8|2044|2038|5
1721913750000|2024-07-25 13:22:30|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1721913760000|2024-07-25 13:22:40|2044.4|2038.4|2044.5|2038.5|2045.3|2039.3|2044.4|2038.4|4
1721913780000|2024-07-25 13:23:00|2044.4|2038.4|2043.9|2037.9|2044.4|2038.4|2043.9|2037.9|3
1721913790000|2024-07-25 13:23:10|2044.1|2038.1|2044.6|2038.6|2044.9|2038.9|2044.1|2038.1|4
1721913800000|2024-07-25 13:23:20|2044.9|2038.9|2044.9|2038.9|2045.4|2039.4|2044.9|2038.9|4
1721913810000|2024-07-25 13:23:30|2045.1|2039.1|2045.4|2039.4|2045.6|2039.6|2045.1|2039.1|4
1721913830000|2024-07-25 13:23:50|2045.1|2039.1|2044.9|2038.9|2045.1|2039.1|2044.6|2038.6|4
1721913840000|2024-07-25 13:24:00|2045.1|2039.1|2045.9|2039.9|2045.9|2039.9|2045.1|2039.1|3
1721913860000|2024-07-25 13:24:20|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1721913870000|2024-07-25 13:24:30|2045.9|2039.9|2046.6|2040.6|2046.6|2040.6|2045.9|2039.9|3
1721913880000|2024-07-25 13:24:40|2046.9|2040.9|2047.4|2041.4|2047.6|2041.6|2046.9|2040.9|4
1721913890000|2024-07-25 13:24:50|2047.1|2041.1|2048.1|2042.1|2048.1|2042.1|2047.1|2041.1|3
1721913900000|2024-07-25 13:25:00|2048.4|2042.4|2047.4|2041.4|2048.4|2042.4|2047.4|2041.4|4
1721913930000|2024-07-25 13:25:30|2047.9|2041.9|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|3
1721913950000|2024-07-25 13:25:50|2048.1|2042.1|2048.1|2042.1|2048.4|2042.4|2048.1|2042.1|3
1721913960000|2024-07-25 13:26:00|2047.9|2041.9|2047.6|2041.6|2047.9|2041.9|2047.6|2041.6|2
1721913970000|2024-07-25 13:26:10|2047.9|2041.9|2048.1|2042.1|2048.1|2042.1|2047.9|2041.9|2
1721913990000|2024-07-25 13:26:30|2047.9|2041.9|2047.4|2041.4|2047.9|2041.9|2047.4|2041.4|2
1721914000000|2024-07-25 13:26:40|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1721914010000|2024-07-25 13:26:50|2046.9|2040.9|2045.6|2039.6|2046.9|2040.9|2045.6|2039.6|4
1721914020000|2024-07-25 13:27:00|2045.9|2039.9|2045.6|2039.6|2046.1|2040.1|2045.6|2039.6|4
1721914030000|2024-07-25 13:27:10|2045.9|2039.9|2044.9|2038.9|2046.1|2040.1|2044.9|2038.9|6
1721914040000|2024-07-25 13:27:20|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1721914050000|2024-07-25 13:27:30|2044.9|2038.9|2043.9|2037.9|2044.9|2038.9|2043.4|2037.4|6
1721914060000|2024-07-25 13:27:40|2043.6|2037.6|2043.9|2037.9|2043.9|2037.9|2043.6|2037.6|2
1721914070000|2024-07-25 13:27:50|2043.4|2037.4|2042.9|2036.9|2043.4|2037.4|2042.9|2036.9|3
1721914080000|2024-07-25 13:28:00|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1721914090000|2024-07-25 13:28:10|2042.4|2036.4|2042.1|2036.1|2042.4|2036.4|2042.1|2036.1|2
1721914110000|2024-07-25 13:28:30|2042.4|2036.4|2042.6|2036.6|2042.9|2036.9|2042.4|2036.4|4
1721914120000|2024-07-25 13:28:40|2042.9|2036.9|2043.1|2037.1|2043.1|2037.1|2042.9|2036.9|2
1721914130000|2024-07-25 13:28:50|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1721914150000|2024-07-25 13:29:10|2042.6|2036.6|2042.1|2036.1|2042.6|2036.6|2042.1|2036.1|2
1721914160000|2024-07-25 13:29:20|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1721914170000|2024-07-25 13:29:30|2042.1|2036.1|2043.6|2037.6|2043.6|2037.6|2042.1|2036.1|4
1721914200000|2024-07-25 13:30:00|2043.4|2037.4|2041.6|2035.6|2043.4|2037.4|2041.6|2035.6|5
1721914210000|2024-07-25 13:30:10|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1721914230000|2024-07-25 13:30:30|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1721914240000|2024-07-25 13:30:40|2042.6|2036.6|2042.6|2036.6|2042.9|2036.9|2042.6|2036.6|3
1721914250000|2024-07-25 13:30:50|2042.9|2036.9|2042.9|2036.9|2043.4|2037.4|2042.9|2036.9|4
1721914260000|2024-07-25 13:31:00|2043.1|2037.1|2043.9|2037.9|2043.9|2037.9|2043.1|2037.1|4
1721914270000|2024-07-25 13:31:10|2043.6|2037.6|2043.1|2037.1|2043.6|2037.6|2043.1|2037.1|3
1721914280000|2024-07-25 13:31:20|2042.9|2036.9|2043.4|2037.4|2043.9|2037.9|2042.9|2036.9|6
1721914290000|2024-07-25 13:31:30|2043.6|2037.6|2043.4|2037.4|2043.9|2037.9|2043.1|2037.1|6
1721914300000|2024-07-25 13:31:40|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1721914310000|2024-07-25 13:31:50|2042.9|2036.9|2042.4|2036.4|2043.1|2037.1|2042.4|2036.4|4
1721914320000|2024-07-25 13:32:00|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2041.6|2035.6|5
1721914340000|2024-07-25 13:32:20|2041.9|2035.9|2042.1|2036.1|2042.1|2036.1|2041.9|2035.9|2
1721914350000|2024-07-25 13:32:30|2041.9|2035.9|2041.1|2035.1|2041.9|2035.9|2041.1|2035.1|4
1721914360000|2024-07-25 13:32:40|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1721914380000|2024-07-25 13:33:00|2041.1|2035.1|2040.9|2034.9|2041.1|2035.1|2040.9|2034.9|2
1721914410000|2024-07-25 13:33:30|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1721914420000|2024-07-25 13:33:40|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1721914430000|2024-07-25 13:33:50|2040.6|2034.6|2040.4|2034.4|2040.6|2034.6|2040.4|2034.4|2
1721914440000|2024-07-25 13:34:00|2040.6|2034.6|2041.6|2035.6|2041.6|2035.6|2040.6|2034.6|3
1721914460000|2024-07-25 13:34:20|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1721914480000|2024-07-25 13:34:40|2041.6|2035.6|2041.6|2035.6|2041.9|2035.9|2041.4|2035.4|5
1721914510000|2024-07-25 13:35:10|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1721914530000|2024-07-25 13:35:30|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1721914560000|2024-07-25 13:36:00|2041.9|2035.9|2042.9|2036.9|2042.9|2036.9|2041.9|2035.9|6
1721914570000|2024-07-25 13:36:10|2042.6|2036.6|2042.4|2036.4|2042.6|2036.6|2042.1|2036.1|5
1721914580000|2024-07-25 13:36:20|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1721914590000|2024-07-25 13:36:30|2041.9|2035.9|2041.4|2035.4|2041.9|2035.9|2041.1|2035.1|7
1721914600000|2024-07-25 13:36:40|2041.1|2035.1|2041.4|2035.4|2041.4|2035.4|2041.1|2035.1|2
1721914610000|2024-07-25 13:36:50|2041.1|2035.1|2041.4|2035.4|2041.4|2035.4|2041.1|2035.1|4
1721914620000|2024-07-25 13:37:00|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1721914650000|2024-07-25 13:37:30|2041.9|2035.9|2042.1|2036.1|2042.1|2036.1|2041.9|2035.9|2
1721914660000|2024-07-25 13:37:40|2041.9|2035.9|2041.6|2035.6|2041.9|2035.9|2041.6|2035.6|2
1721914670000|2024-07-25 13:37:50|2041.4|2035.4|2041.1|2035.1|2041.4|2035.4|2041.1|2035.1|2
1721914690000|2024-07-25 13:38:10|2040.9|2034.9|2040.6|2034.6|2040.9|2034.9|2040.6|2034.6|2
1721914720000|2024-07-25 13:38:40|2040.4|2034.4|2039.9|2033.9|2040.4|2034.4|2039.6|2033.6|5
1721914730000|2024-07-25 13:38:50|2039.6|2033.6|2039.9|2033.9|2039.9|2033.9|2039.6|2033.6|2
1721914740000|2024-07-25 13:39:00|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2039.9|2033.9|7
1721914750000|2024-07-25 13:39:10|2039.9|2033.9|2039.9|2033.9|2040.1|2034.1|2039.9|2033.9|5
1721914760000|2024-07-25 13:39:20|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1721914770000|2024-07-25 13:39:30|2039.9|2033.9|2039.9|2033.9|2040.1|2034.1|2039.9|2033.9|3
1721914820000|2024-07-25 13:40:20|2039.6|2033.6|2039.4|2033.4|2039.6|2033.6|2039.4|2033.4|2
1721914830000|2024-07-25 13:40:30|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1721914850000|2024-07-25 13:40:50|2039.4|2033.4|2039.9|2033.9|2040.1|2034.1|2039.4|2033.4|4
1721914860000|2024-07-25 13:41:00|2040.1|2034.1|2040.6|2034.6|2040.6|2034.6|2040.1|2034.1|3
1721914880000|2024-07-25 13:41:20|2040.9|2034.9|2040.4|2034.4|2040.9|2034.9|2040.4|2034.4|3
1721914890000|2024-07-25 13:41:30|2040.6|2034.6|2040.6|2034.6|2040.9|2034.9|2040.6|2034.6|3
1721914920000|2024-07-25 13:42:00|2040.4|2034.4|2040.1|2034.1|2040.4|2034.4|2040.1|2034.1|2
1721914930000|2024-07-25 13:42:10|2040.4|2034.4|2040.9|2034.9|2040.9|2034.9|2040.4|2034.4|3
1721914950000|2024-07-25 13:42:30|2040.6|2034.6|2040.9|2034.9|2040.9|2034.9|2040.6|2034.6|2
1721914960000|2024-07-25 13:42:40|2040.6|2034.6|2040.9|2034.9|2040.9|2034.9|2040.6|2034.6|2
1721914970000|2024-07-25 13:42:50|2040.6|2034.6|2040.9|2034.9|2040.9|2034.9|2040.6|2034.6|2
1721914980000|2024-07-25 13:43:00|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1721915000000|2024-07-25 13:43:20|2041.4|2035.4|2042.4|2036.4|2042.4|2036.4|2041.4|2035.4|3
1721915010000|2024-07-25 13:43:30|2042.1|2036.1|2042.6|2036.6|2042.6|2036.6|2042.1|2036.1|3
1721915020000|2024-07-25 13:43:40|2042.4|2036.4|2043.1|2037.1|2043.1|2037.1|2042.4|2036.4|4
1721915040000|2024-07-25 13:44:00|2043.4|2037.4|2043.1|2037.1|2043.6|2037.6|2043.1|2037.1|4
1721915050000|2024-07-25 13:44:10|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1721915070000|2024-07-25 13:44:30|2043.1|2037.1|2045.4|2039.4|2045.4|2039.4|2043.1|2037.1|4
1721915080000|2024-07-25 13:44:40|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1721915100000|2024-07-25 13:45:00|2045.4|2039.4|2046.1|2040.1|2046.1|2040.1|2045.4|2039.4|3
1721915110000|2024-07-25 13:45:10|2046.4|2040.4|2047.6|2041.6|2047.6|2041.6|2046.4|2040.4|6
1721915120000|2024-07-25 13:45:20|2047.4|2041.4|2047.1|2041.1|2047.4|2041.4|2047.1|2041.1|2
1721915130000|2024-07-25 13:45:30|2047.4|2041.4|2047.9|2041.9|2047.9|2041.9|2047.4|2041.4|2
1721915160000|2024-07-25 13:46:00|2048.1|2042.1|2046.4|2040.4|2048.1|2042.1|2046.4|2040.4|5
1721915170000|2024-07-25 13:46:10|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2045.9|2039.9|3
1721915190000|2024-07-25 13:46:30|2045.9|2039.9|2045.4|2039.4|2045.9|2039.9|2045.1|2039.1|5
1721915240000|2024-07-25 13:47:20|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1721915260000|2024-07-25 13:47:40|2044.9|2038.9|2044.4|2038.4|2044.9|2038.9|2044.4|2038.4|3
1721915280000|2024-07-25 13:48:00|2044.1|2038.1|2043.9|2037.9|2044.1|2038.1|2043.9|2037.9|2
1721915300000|2024-07-25 13:48:20|2043.6|2037.6|2043.6|2037.6|2043.9|2037.9|2043.6|2037.6|3
1721915310000|2024-07-25 13:48:30|2043.9|2037.9|2043.9|2037.9|2044.1|2038.1|2043.9|2037.9|3
1721915320000|2024-07-25 13:48:40|2043.6|2037.6|2043.6|2037.6|2043.9|2037.9|2043.6|2037.6|3
1721915330000|2024-07-25 13:48:50|2043.9|2037.9|2044.1|2038.1|2044.1|2038.1|2043.9|2037.9|2
1721915340000|2024-07-25 13:49:00|2044.4|2038.4|2044.9|2038.9|2045.4|2039.4|2044.4|2038.4|6
1721915350000|2024-07-25 13:49:10|2045.1|2039.1|2045.9|2039.9|2045.9|2039.9|2045.1|2039.1|3
1721915360000|2024-07-25 13:49:20|2046.1|2040.1|2047.1|2041.1|2047.6|2041.6|2046.1|2040.1|6
1721915370000|2024-07-25 13:49:30|2047.4|2041.4|2047.6|2041.6|2048.4|2042.4|2047.4|2041.4|6
1721915380000|2024-07-25 13:49:40|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1721915400000|2024-07-25 13:50:00|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1721915410000|2024-07-25 13:50:10|2047.4|2041.4|2046.6|2040.6|2047.4|2041.4|2046.6|2040.6|4
1721915430000|2024-07-25 13:50:30|2046.9|2040.9|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|2
1721915440000|2024-07-25 13:50:40|2047.4|2041.4|2047.9|2041.9|2047.9|2041.9|2047.4|2041.4|4
1721915460000|2024-07-25 13:51:00|2047.6|2041.6|2048.4|2042.4|2048.4|2042.4|2047.4|2041.4|4
1721915470000|2024-07-25 13:51:10|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1721915480000|2024-07-25 13:51:20|2047.9|2041.9|2047.6|2041.6|2047.9|2041.9|2047.6|2041.6|2
1721915490000|2024-07-25 13:51:30|2047.1|2041.1|2047.6|2041.6|2047.6|2041.6|2047.1|2041.1|3
1721915510000|2024-07-25 13:51:50|2047.4|2041.4|2047.4|2041.4|2047.6|2041.6|2047.4|2041.4|3
1721915530000|2024-07-25 13:52:10|2047.1|2041.1|2046.1|2040.1|2047.1|2041.1|2046.1|2040.1|4
1721915540000|2024-07-25 13:52:20|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.6|2039.6|3
1721915550000|2024-07-25 13:52:30|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|2
1721915560000|2024-07-25 13:52:40|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1721915570000|2024-07-25 13:52:50|2045.4|2039.4|2045.6|2039.6|2045.6|2039.6|2045.4|2039.4|2
1721915580000|2024-07-25 13:53:00|2045.9|2039.9|2045.6|2039.6|2045.9|2039.9|2045.6|2039.6|2
1721915590000|2024-07-25 13:53:10|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1721915610000|2024-07-25 13:53:30|2045.1|2039.1|2045.6|2039.6|2045.9|2039.9|2045.1|2039.1|4
1721915620000|2024-07-25 13:53:40|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1721915630000|2024-07-25 13:53:50|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1721915640000|2024-07-25 13:54:00|2045.4|2039.4|2045.6|2039.6|2045.6|2039.6|2045.4|2039.4|2
1721915650000|2024-07-25 13:54:10|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1721915660000|2024-07-25 13:54:20|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1721915680000|2024-07-25 13:54:40|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1721915690000|2024-07-25 13:54:50|2045.1|2039.1|2045.4|2039.4|2045.4|2039.4|2045.1|2039.1|2
1721915700000|2024-07-25 13:55:00|2045.1|2039.1|2045.6|2039.6|2045.9|2039.9|2045.1|2039.1|5
1721915710000|2024-07-25 13:55:10|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1721915730000|2024-07-25 13:55:30|2045.6|2039.6|2045.9|2039.9|2045.9|2039.9|2045.6|2039.6|2
1721915740000|2024-07-25 13:55:40|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1721915760000|2024-07-25 13:56:00|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1721915800000|2024-07-25 13:56:40|2046.1|2040.1|2045.6|2039.6|2046.1|2040.1|2045.6|2039.6|3
1721915810000|2024-07-25 13:56:50|2045.4|2039.4|2045.1|2039.1|2045.4|2039.4|2045.1|2039.1|2
1721915830000|2024-07-25 13:57:10|2044.9|2038.9|2045.1|2039.1|2045.1|2039.1|2044.9|2038.9|2
1721915840000|2024-07-25 13:57:20|2044.9|2038.9|2043.9|2037.9|2044.9|2038.9|2043.9|2037.9|2
1721915850000|2024-07-25 13:57:30|2044.1|2038.1|2043.9|2037.9|2044.1|2038.1|2043.9|2037.9|4
1721915880000|2024-07-25 13:58:00|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1721915890000|2024-07-25 13:58:10|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1721915900000|2024-07-25 13:58:20|2044.1|2038.1|2044.9|2038.9|2044.9|2038.9|2044.1|2038.1|3
1721915920000|2024-07-25 13:58:40|2045.1|2039.1|2045.6|2039.6|2045.6|2039.6|2045.1|2039.1|2
1721915930000|2024-07-25 13:58:50|2045.1|2039.1|2044.9|2038.9|2045.1|2039.1|2044.9|2038.9|2
1721915970000|2024-07-25 13:59:30|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1721915990000|2024-07-25 13:59:50|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1721916010000|2024-07-25 14:00:10|2044.6|2038.6|2044.1|2038.1|2044.6|2038.6|2044.1|2038.1|3
1721916020000|2024-07-25 14:00:20|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1721916030000|2024-07-25 14:00:30|2043.6|2037.6|2042.6|2036.6|2043.6|2037.6|2042.6|2036.6|4
1721916040000|2024-07-25 14:00:40|2042.9|2036.9|2043.1|2037.1|2043.1|2037.1|2042.9|2036.9|2
1721916050000|2024-07-25 14:00:50|2042.9|2036.9|2042.6|2036.6|2042.9|2036.9|2042.4|2036.4|4
1721916060000|2024-07-25 14:01:00|2042.4|2036.4|2043.6|2037.6|2044.1|2038.1|2042.4|2036.4|7
1721916070000|2024-07-25 14:01:10|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.6|2037.6|3
1721916080000|2024-07-25 14:01:20|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1721916090000|2024-07-25 14:01:30|2044.4|2038.4|2044.1|2038.1|2045.1|2039.1|2044.1|2038.1|4
1721916100000|2024-07-25 14:01:40|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1721916110000|2024-07-25 14:01:50|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1721916130000|2024-07-25 14:02:10|2043.9|2037.9|2043.6|2037.6|2043.9|2037.9|2043.6|2037.6|2
1721916140000|2024-07-25 14:02:20|2043.4|2037.4|2043.6|2037.6|2043.6|2037.6|2043.4|2037.4|2
1721916150000|2024-07-25 14:02:30|2043.9|2037.9|2044.1|2038.1|2044.1|2038.1|2043.9|2037.9|2
1721916160000|2024-07-25 14:02:40|2043.9|2037.9|2043.6|2037.6|2043.9|2037.9|2043.6|2037.6|2
1721916170000|2024-07-25 14:02:50|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1721916180000|2024-07-25 14:03:00|2044.1|2038.1|2044.4|2038.4|2044.4|2038.4|2044.1|2038.1|2
1721916190000|2024-07-25 14:03:10|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1721916210000|2024-07-25 14:03:30|2044.4|2038.4|2044.9|2038.9|2044.9|2038.9|2044.4|2038.4|3
1721916220000|2024-07-25 14:03:40|2045.1|2039.1|2044.9|2038.9|2045.1|2039.1|2044.9|2038.9|2
1721916230000|2024-07-25 14:03:50|2044.6|2038.6|2043.9|2037.9|2044.6|2038.6|2043.9|2037.9|3
1721916240000|2024-07-25 14:04:00|2044.1|2038.1|2044.9|2038.9|2044.9|2038.9|2043.9|2037.9|7
1721916260000|2024-07-25 14:04:20|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.4|2038.4|3
1721916270000|2024-07-25 14:04:30|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1721916280000|2024-07-25 14:04:40|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1721916290000|2024-07-25 14:04:50|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1721916300000|2024-07-25 14:05:00|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1721916310000|2024-07-25 14:05:10|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1721916330000|2024-07-25 14:05:30|2044.1|2038.1|2044.9|2038.9|2044.9|2038.9|2043.9|2037.9|5
1721916340000|2024-07-25 14:05:40|2044.6|2038.6|2044.4|2038.4|2044.6|2038.6|2044.4|2038.4|2
1721916350000|2024-07-25 14:05:50|2044.1|2038.1|2043.9|2037.9|2044.1|2038.1|2043.9|2037.9|2
1721916360000|2024-07-25 14:06:00|2044.1|2038.1|2044.4|2038.4|2044.4|2038.4|2044.1|2038.1|2
1721916370000|2024-07-25 14:06:10|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1721916390000|2024-07-25 14:06:30|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1721916400000|2024-07-25 14:06:40|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1721916420000|2024-07-25 14:07:00|2044.4|2038.4|2044.9|2038.9|2044.9|2038.9|2044.4|2038.4|3
1721916450000|2024-07-25 14:07:30|2044.6|2038.6|2044.4|2038.4|2044.6|2038.6|2044.4|2038.4|4
1721916460000|2024-07-25 14:07:40|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1721916480000|2024-07-25 14:08:00|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1721916530000|2024-07-25 14:08:50|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1721916540000|2024-07-25 14:09:00|2044.4|2038.4|2044.1|2038.1|2044.4|2038.4|2044.1|2038.1|2
1721916560000|2024-07-25 14:09:20|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1721916570000|2024-07-25 14:09:30|2043.6|2037.6|2044.1|2038.1|2044.1|2038.1|2043.6|2037.6|3
1721916600000|2024-07-25 14:10:00|2044.4|2038.4|2044.9|2038.9|2044.9|2038.9|2044.4|2038.4|5
1721916610000|2024-07-25 14:10:10|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1721916620000|2024-07-25 14:10:20|2044.4|2038.4|2044.6|2038.6|2044.6|2038.6|2044.4|2038.4|2
1721916630000|2024-07-25 14:10:30|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1721916660000|2024-07-25 14:11:00|2044.6|2038.6|2044.9|2038.9|2044.9|2038.9|2044.6|2038.6|2
1721916670000|2024-07-25 14:11:10|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1721916690000|2024-07-25 14:11:30|2044.9|2038.9|2045.4|2039.4|2045.4|2039.4|2044.9|2038.9|2
1721916730000|2024-07-25 14:12:10|2045.6|2039.6|2045.9|2039.9|2045.9|2039.9|2045.6|2039.6|2
1721916760000|2024-07-25 14:12:40|2045.6|2039.6|2044.9|2038.9|2045.6|2039.6|2044.9|2038.9|2
1721916770000|2024-07-25 14:12:50|2044.6|2038.6|2044.4|2038.4|2044.6|2038.6|2044.4|2038.4|2
1721916780000|2024-07-25 14:13:00|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1721916790000|2024-07-25 14:13:10|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1721916800000|2024-07-25 14:13:20|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1721916810000|2024-07-25 14:13:30|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1721916820000|2024-07-25 14:13:40|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1721916840000|2024-07-25 14:14:00|2044.4|2038.4|2044.6|2038.6|2044.6|2038.6|2044.4|2038.4|2
1721916850000|2024-07-25 14:14:10|2044.9|2038.9|2044.4|2038.4|2044.9|2038.9|2044.4|2038.4|3
1721916860000|2024-07-25 14:14:20|2044.1|2038.1|2043.9|2037.9|2044.1|2038.1|2043.9|2037.9|2
1721916900000|2024-07-25 14:15:00|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1721916910000|2024-07-25 14:15:10|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1721916920000|2024-07-25 14:15:20|2043.1|2037.1|2042.9|2036.9|2043.4|2037.4|2042.9|2036.9|4
1721916930000|2024-07-25 14:15:30|2042.6|2036.6|2043.1|2037.1|2043.1|2037.1|2042.6|2036.6|3
1721916940000|2024-07-25 14:15:40|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1721916960000|2024-07-25 14:16:00|2043.1|2037.1|2043.9|2037.9|2043.9|2037.9|2043.1|2037.1|4
1721916970000|2024-07-25 14:16:10|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1721916980000|2024-07-25 14:16:20|2043.9|2037.9|2044.4|2038.4|2044.4|2038.4|2043.9|2037.9|3
1721916990000|2024-07-25 14:16:30|2044.6|2038.6|2044.4|2038.4|2044.9|2038.9|2044.4|2038.4|4
1721917000000|2024-07-25 14:16:40|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.4|2038.4|3
1721917010000|2024-07-25 14:16:50|2044.9|2038.9|2045.1|2039.1|2045.1|2039.1|2044.9|2038.9|2
1721917030000|2024-07-25 14:17:10|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.6|2038.6|3
1721917050000|2024-07-25 14:17:30|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1721917070000|2024-07-25 14:17:50|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1721917080000|2024-07-25 14:18:00|2045.1|2039.1|2045.1|2039.1|2045.4|2039.4|2045.1|2039.1|3
1721917090000|2024-07-25 14:18:10|2045.4|2039.4|2046.1|2040.1|2046.1|2040.1|2045.4|2039.4|3
1721917100000|2024-07-25 14:18:20|2046.4|2040.4|2046.4|2040.4|2046.6|2040.6|2046.4|2040.4|3
1721917110000|2024-07-25 14:18:30|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1721917120000|2024-07-25 14:18:40|2046.4|2040.4|2046.1|2040.1|2046.4|2040.4|2046.1|2040.1|2
1721917130000|2024-07-25 14:18:50|2046.4|2040.4|2046.1|2040.1|2046.4|2040.4|2046.1|2040.1|2
1721917140000|2024-07-25 14:19:00|2045.9|2039.9|2045.6|2039.6|2045.9|2039.9|2045.4|2039.4|6
1721917150000|2024-07-25 14:19:10|2045.4|2039.4|2045.1|2039.1|2045.4|2039.4|2045.1|2039.1|2
1721917160000|2024-07-25 14:19:20|2044.9|2038.9|2044.1|2038.1|2044.9|2038.9|2044.1|2038.1|4
1721917170000|2024-07-25 14:19:30|2044.4|2038.4|2044.6|2038.6|2044.9|2038.9|2044.4|2038.4|4
1721917180000|2024-07-25 14:19:40|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1721917190000|2024-07-25 14:19:50|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1721917200000|2024-07-25 14:20:00|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1721917210000|2024-07-25 14:20:10|2044.1|2038.1|2043.9|2037.9|2044.1|2038.1|2043.9|2037.9|2
1721917230000|2024-07-25 14:20:30|2044.1|2038.1|2044.9|2038.9|2044.9|2038.9|2044.1|2038.1|3
1721917240000|2024-07-25 14:20:40|2044.6|2038.6|2044.4|2038.4|2044.6|2038.6|2044.4|2038.4|2
1721917250000|2024-07-25 14:20:50|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1721917260000|2024-07-25 14:21:00|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1721917270000|2024-07-25 14:21:10|2044.9|2038.9|2045.1|2039.1|2045.1|2039.1|2044.9|2038.9|2
1721917290000|2024-07-25 14:21:30|2045.4|2039.4|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|3
1721917300000|2024-07-25 14:21:40|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|2
1721917340000|2024-07-25 14:22:20|2045.1|2039.1|2045.4|2039.4|2045.4|2039.4|2045.1|2039.1|2
1721917350000|2024-07-25 14:22:30|2045.6|2039.6|2045.1|2039.1|2045.6|2039.6|2045.1|2039.1|3
1721917360000|2024-07-25 14:22:40|2044.9|2038.9|2045.1|2039.1|2045.1|2039.1|2044.9|2038.9|2
1721917400000|2024-07-25 14:23:20|2045.4|2039.4|2047.1|2041.1|2047.1|2041.1|2045.4|2039.4|8
1721917410000|2024-07-25 14:23:30|2047.4|2041.4|2047.9|2041.9|2048.1|2042.1|2047.1|2041.1|4
1721917420000|2024-07-25 14:23:40|2047.6|2041.6|2047.4|2041.4|2047.6|2041.6|2047.4|2041.4|2
1721917440000|2024-07-25 14:24:00|2047.6|2041.6|2047.9|2041.9|2048.1|2042.1|2047.6|2041.6|3
1721917450000|2024-07-25 14:24:10|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1721917460000|2024-07-25 14:24:20|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1721917470000|2024-07-25 14:24:30|2047.6|2041.6|2047.4|2041.4|2047.6|2041.6|2047.4|2041.4|2
1721917480000|2024-07-25 14:24:40|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1721917490000|2024-07-25 14:24:50|2046.9|2040.9|2047.4|2041.4|2047.4|2041.4|2046.1|2040.1|5
1721917500000|2024-07-25 14:25:00|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1721917510000|2024-07-25 14:25:10|2047.4|2041.4|2047.1|2041.1|2047.4|2041.4|2047.1|2041.1|2
1721917520000|2024-07-25 14:25:20|2046.9|2040.9|2046.6|2040.6|2046.9|2040.9|2046.6|2040.6|2
1721917530000|2024-07-25 14:25:30|2046.4|2040.4|2046.9|2040.9|2047.1|2041.1|2046.4|2040.4|6
1721917560000|2024-07-25 14:26:00|2046.6|2040.6|2047.1|2041.1|2047.1|2041.1|2046.6|2040.6|3
1721917570000|2024-07-25 14:26:10|2046.9|2040.9|2046.6|2040.6|2046.9|2040.9|2046.6|2040.6|2
1721917580000|2024-07-25 14:26:20|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1721917590000|2024-07-25 14:26:30|2047.1|2041.1|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|2
1721917600000|2024-07-25 14:26:40|2046.4|2040.4|2045.4|2039.4|2046.4|2040.4|2045.4|2039.4|2
1721917620000|2024-07-25 14:27:00|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1721917630000|2024-07-25 14:27:10|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1721917640000|2024-07-25 14:27:20|2045.1|2039.1|2045.4|2039.4|2045.9|2039.9|2045.1|2039.1|6
1721917650000|2024-07-25 14:27:30|2045.1|2039.1|2044.9|2038.9|2045.1|2039.1|2044.4|2038.4|6
1721917660000|2024-07-25 14:27:40|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1721917670000|2024-07-25 14:27:50|2044.9|2038.9|2045.4|2039.4|2045.6|2039.6|2044.9|2038.9|3
1721917680000|2024-07-25 14:28:00|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1721917710000|2024-07-25 14:28:30|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1721917720000|2024-07-25 14:28:40|2044.6|2038.6|2043.9|2037.9|2044.6|2038.6|2043.9|2037.9|4
1721917730000|2024-07-25 14:28:50|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.1|2037.1|5
1721917740000|2024-07-25 14:29:00|2043.4|2037.4|2043.6|2037.6|2043.6|2037.6|2043.4|2037.4|2
1721917750000|2024-07-25 14:29:10|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1721917760000|2024-07-25 14:29:20|2043.6|2037.6|2043.4|2037.4|2043.6|2037.6|2043.4|2037.4|2
1721917770000|2024-07-25 14:29:30|2043.6|2037.6|2044.1|2038.1|2044.4|2038.4|2043.6|2037.6|4
1721917790000|2024-07-25 14:29:50|2044.4|2038.4|2046.4|2040.4|2046.4|2040.4|2044.4|2038.4|8
1721917800000|2024-07-25 14:30:00|2046.6|2040.6|2045.9|2039.9|2046.6|2040.6|2045.9|2039.9|4
1721917820000|2024-07-25 14:30:20|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1721917830000|2024-07-25 14:30:30|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1721917840000|2024-07-25 14:30:40|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|2
1721917850000|2024-07-25 14:30:50|2044.9|2038.9|2044.1|2038.1|2044.9|2038.9|2044.1|2038.1|4
1721917860000|2024-07-25 14:31:00|2044.4|2038.4|2043.9|2037.9|2044.4|2038.4|2043.9|2037.9|3
1721917870000|2024-07-25 14:31:10|2043.6|2037.6|2043.4|2037.4|2043.6|2037.6|2043.4|2037.4|2
1721917880000|2024-07-25 14:31:20|2043.1|2037.1|2042.9|2036.9|2043.1|2037.1|2042.6|2036.6|4
1721917890000|2024-07-25 14:31:30|2043.1|2037.1|2043.4|2037.4|2043.4|2037.4|2043.1|2037.1|2
1721917900000|2024-07-25 14:31:40|2044.1|2038.1|2044.1|2038.1|2044.4|2038.4|2044.1|2038.1|3
1721917910000|2024-07-25 14:31:50|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1721917920000|2024-07-25 14:32:00|2044.6|2038.6|2044.9|2038.9|2045.4|2039.4|2044.6|2038.6|5
1721917930000|2024-07-25 14:32:10|2045.1|2039.1|2045.4|2039.4|2045.4|2039.4|2045.1|2039.1|2
1721917940000|2024-07-25 14:32:20|2045.1|2039.1|2044.9|2038.9|2045.1|2039.1|2044.9|2038.9|2
1721917950000|2024-07-25 14:32:30|2044.4|2038.4|2044.1|2038.1|2044.4|2038.4|2044.1|2038.1|2
1721917970000|2024-07-25 14:32:50|2044.4|2038.4|2044.1|2038.1|2044.4|2038.4|2044.1|2038.1|2
1721917980000|2024-07-25 14:33:00|2044.6|2038.6|2044.9|2038.9|2044.9|2038.9|2044.6|2038.6|2
1721918000000|2024-07-25 14:33:20|2044.6|2038.6|2044.6|2038.6|2044.9|2038.9|2044.6|2038.6|3
1721918010000|2024-07-25 14:33:30|2044.4|2038.4|2044.6|2038.6|2044.6|2038.6|2044.4|2038.4|2
1721918030000|2024-07-25 14:33:50|2044.4|2038.4|2043.9|2037.9|2044.4|2038.4|2043.9|2037.9|3
1721918050000|2024-07-25 14:34:10|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1721918060000|2024-07-25 14:34:20|2043.4|2037.4|2042.6|2036.6|2043.4|2037.4|2042.6|2036.6|4
1721918070000|2024-07-25 14:34:30|2042.9|2036.9|2043.1|2037.1|2043.4|2037.4|2042.9|2036.9|4
1721918080000|2024-07-25 14:34:40|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1721918100000|2024-07-25 14:35:00|2043.1|2037.1|2043.4|2037.4|2043.4|2037.4|2043.1|2037.1|2
1721918110000|2024-07-25 14:35:10|2043.1|2037.1|2042.9|2036.9|2043.1|2037.1|2042.9|2036.9|2
1721918130000|2024-07-25 14:35:30|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1721918140000|2024-07-25 14:35:40|2043.4|2037.4|2043.1|2037.1|2043.4|2037.4|2043.1|2037.1|2
1721918150000|2024-07-25 14:35:50|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1721918160000|2024-07-25 14:36:00|2043.1|2037.1|2043.4|2037.4|2043.4|2037.4|2043.1|2037.1|2
1721918170000|2024-07-25 14:36:10|2043.6|2037.6|2043.4|2037.4|2043.6|2037.6|2043.4|2037.4|2
1721918190000|2024-07-25 14:36:30|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1721918210000|2024-07-25 14:36:50|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.6|2036.6|3
1721918220000|2024-07-25 14:37:00|2042.6|2036.6|2042.1|2036.1|2042.6|2036.6|2042.1|2036.1|3
1721918230000|2024-07-25 14:37:10|2041.9|2035.9|2041.4|2035.4|2041.9|2035.9|2041.4|2035.4|3
1721918240000|2024-07-25 14:37:20|2041.1|2035.1|2040.6|2034.6|2041.1|2035.1|2040.6|2034.6|3
1721918250000|2024-07-25 14:37:30|2040.4|2034.4|2039.9|2033.9|2040.6|2034.6|2039.9|2033.9|7
1721918260000|2024-07-25 14:37:40|2039.6|2033.6|2040.1|2034.1|2040.4|2034.4|2039.6|2033.6|4
1721918270000|2024-07-25 14:37:50|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.1|2034.1|3
1721918290000|2024-07-25 14:38:10|2040.6|2034.6|2040.9|2034.9|2040.9|2034.9|2040.6|2034.6|6
1721918310000|2024-07-25 14:38:30|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1721918320000|2024-07-25 14:38:40|2040.9|2034.9|2041.4|2035.4|2041.4|2035.4|2040.9|2034.9|3
1721918330000|2024-07-25 14:38:50|2041.6|2035.6|2042.9|2036.9|2043.1|2037.1|2041.6|2035.6|5
1721918340000|2024-07-25 14:39:00|2042.6|2036.6|2042.1|2036.1|2042.6|2036.6|2042.1|2036.1|3
1721918370000|2024-07-25 14:39:30|2041.9|2035.9|2042.4|2036.4|2042.4|2036.4|2041.9|2035.9|3
1721918400000|2024-07-25 14:40:00|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1721918430000|2024-07-25 14:40:30|2041.9|2035.9|2041.6|2035.6|2041.9|2035.9|2041.6|2035.6|2
1721918440000|2024-07-25 14:40:40|2041.9|2035.9|2042.1|2036.1|2042.1|2036.1|2041.9|2035.9|2
1721918450000|2024-07-25 14:40:50|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1721918460000|2024-07-25 14:41:00|2042.1|2036.1|2042.4|2036.4|2042.4|2036.4|2042.1|2036.1|2
1721918470000|2024-07-25 14:41:10|2042.6|2036.6|2042.9|2036.9|2042.9|2036.9|2042.6|2036.6|2
1721918480000|2024-07-25 14:41:20|2043.1|2037.1|2043.4|2037.4|2043.4|2037.4|2043.1|2037.1|2
1721918490000|2024-07-25 14:41:30|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1721918500000|2024-07-25 14:41:40|2043.9|2037.9|2044.1|2038.1|2044.1|2038.1|2043.9|2037.9|4
1721918520000|2024-07-25 14:42:00|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1721918530000|2024-07-25 14:42:10|2043.9|2037.9|2043.9|2037.9|2044.1|2038.1|2043.9|2037.9|3
1721918550000|2024-07-25 14:42:30|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1721918560000|2024-07-25 14:42:40|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1721918580000|2024-07-25 14:43:00|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1721918590000|2024-07-25 14:43:10|2043.4|2037.4|2042.9|2036.9|2043.4|2037.4|2042.6|2036.6|3
1721918600000|2024-07-25 14:43:20|2042.6|2036.6|2042.4|2036.4|2042.6|2036.6|2042.4|2036.4|2
1721918630000|2024-07-25 14:43:50|2042.1|2036.1|2041.9|2035.9|2042.1|2036.1|2041.9|2035.9|2
1721918640000|2024-07-25 14:44:00|2041.6|2035.6|2042.1|2036.1|2042.4|2036.4|2041.6|2035.6|4
1721918650000|2024-07-25 14:44:10|2042.4|2036.4|2042.1|2036.1|2042.4|2036.4|2042.1|2036.1|2
1721918660000|2024-07-25 14:44:20|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1721918680000|2024-07-25 14:44:40|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1721918690000|2024-07-25 14:44:50|2042.9|2036.9|2043.4|2037.4|2043.4|2037.4|2042.9|2036.9|3
1721918700000|2024-07-25 14:45:00|2043.9|2037.9|2044.1|2038.1|2044.1|2038.1|2043.9|2037.9|2
1721918710000|2024-07-25 14:45:10|2043.9|2037.9|2044.4|2038.4|2044.4|2038.4|2043.9|2037.9|3
1721918720000|2024-07-25 14:45:20|2044.6|2038.6|2045.1|2039.1|2045.1|2039.1|2044.6|2038.6|3
1721918730000|2024-07-25 14:45:30|2045.4|2039.4|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|3
1721918740000|2024-07-25 14:45:40|2045.9|2039.9|2045.4|2039.4|2045.9|2039.9|2045.4|2039.4|2
1721918750000|2024-07-25 14:45:50|2045.6|2039.6|2047.9|2041.9|2047.9|2041.9|2045.4|2039.4|9
1721918760000|2024-07-25 14:46:00|2047.4|2041.4|2046.9|2040.9|2047.4|2041.4|2046.9|2040.9|3
1721918770000|2024-07-25 14:46:10|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1721918780000|2024-07-25 14:46:20|2046.9|2040.9|2048.4|2042.4|2048.4|2042.4|2046.9|2040.9|6
1721918790000|2024-07-25 14:46:30|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2047.9|2041.9|3
1721918800000|2024-07-25 14:46:40|2047.9|2041.9|2047.6|2041.6|2048.1|2042.1|2047.4|2041.4|7
1721918810000|2024-07-25 14:46:50|2047.4|2041.4|2046.6|2040.6|2047.6|2041.6|2046.6|2040.6|5
1721918820000|2024-07-25 14:47:00|2046.9|2040.9|2048.4|2042.4|2048.4|2042.4|2046.9|2040.9|8
1721918830000|2024-07-25 14:47:10|2048.6|2042.6|2049.1|2043.1|2049.1|2043.1|2048.6|2042.6|5
1721918850000|2024-07-25 14:47:30|2048.9|2042.9|2048.9|2042.9|2049.1|2043.1|2048.6|2042.6|5
1721918860000|2024-07-25 14:47:40|2049.6|2043.6|2049.9|2043.9|2049.9|2043.9|2049.6|2043.6|2
1721918870000|2024-07-25 14:47:50|2050.1|2044.1|2052.8|2046.8|2053.1|2047.1|2050.1|2044.1|6
1721918880000|2024-07-25 14:48:00|2052.9|2046.9|2054.8|2048.8|2054.8|2048.8|2052.9|2046.9|10
1721918890000|2024-07-25 14:48:10|2054.9|2048.9|2052.1|2046.1|2054.9|2048.9|2052.1|2046.1|7
1721918900000|2024-07-25 14:48:20|2052|2046|2051.8|2045.8|2052|2046|2051.8|2045.8|2
1721918910000|2024-07-25 14:48:30|2052|2046|2052.5|2046.5|2052.5|2046.5|2052|2046|5
1721918920000|2024-07-25 14:48:40|2052.3|2046.3|2052|2046|2052.3|2046.3|2052|2046|2
1721918930000|2024-07-25 14:48:50|2051.8|2045.8|2051.6|2045.6|2051.8|2045.8|2051.6|2045.6|2
1721918950000|2024-07-25 14:49:10|2051.4|2045.4|2050.6|2044.6|2051.4|2045.4|2050.6|2044.6|3
1721918960000|2024-07-25 14:49:20|2050.4|2044.4|2050.1|2044.1|2051.1|2045.1|2050.1|2044.1|5
1721918970000|2024-07-25 14:49:30|2050.4|2044.4|2050.6|2044.6|2050.6|2044.6|2050.4|2044.4|2
1721918980000|2024-07-25 14:49:40|2051.4|2045.4|2051.6|2045.6|2051.9|2045.9|2051.4|2045.4|3
1721918990000|2024-07-25 14:49:50|2051.9|2045.9|2052.1|2046.1|2052.1|2046.1|2051.9|2045.9|2
1721919000000|2024-07-25 14:50:00|2052.4|2046.4|2053.9|2047.9|2053.9|2047.9|2052.4|2046.4|5
1721919010000|2024-07-25 14:50:10|2053.6|2047.6|2053.9|2047.9|2053.9|2047.9|2053.6|2047.6|4
1721919020000|2024-07-25 14:50:20|2053.6|2047.6|2054.1|2048.1|2054.1|2048.1|2053.6|2047.6|3
1721919030000|2024-07-25 14:50:30|2054.4|2048.4|2054.6|2048.6|2054.9|2048.9|2054.4|2048.4|4
1721919040000|2024-07-25 14:50:40|2054.9|2048.9|2055.4|2049.4|2055.4|2049.4|2054.6|2048.6|5
1721919050000|2024-07-25 14:50:50|2055.6|2049.6|2057.1|2051.1|2057.4|2051.4|2055.6|2049.6|6
1721919070000|2024-07-25 14:51:10|2057.4|2051.4|2057.9|2051.9|2058.1|2052.1|2057.4|2051.4|7
1721919090000|2024-07-25 14:51:30|2058.1|2052.1|2058.6|2052.6|2058.9|2052.9|2058.1|2052.1|5
1721919100000|2024-07-25 14:51:40|2058.9|2052.9|2058.9|2052.9|2059.1|2053.1|2058.6|2052.6|5
1721919110000|2024-07-25 14:51:50|2059.1|2053.1|2059.6|2053.6|2059.6|2053.6|2059.1|2053.1|2
1721919130000|2024-07-25 14:52:10|2059.4|2053.4|2058.4|2052.4|2059.4|2053.4|2058.4|2052.4|3
1721919140000|2024-07-25 14:52:20|2058.1|2052.1|2058.9|2052.9|2058.9|2052.9|2058.1|2052.1|2
1721919150000|2024-07-25 14:52:30|2057.9|2051.9|2058.1|2052.1|2058.4|2052.4|2057.9|2051.9|4
1721919170000|2024-07-25 14:52:50|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1721919180000|2024-07-25 14:53:00|2057.6|2051.6|2057.4|2051.4|2057.6|2051.6|2057.4|2051.4|2
1721919190000|2024-07-25 14:53:10|2057.1|2051.1|2057.4|2051.4|2057.4|2051.4|2057.1|2051.1|2
1721919200000|2024-07-25 14:53:20|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1721919220000|2024-07-25 14:53:40|2057.4|2051.4|2056.9|2050.9|2057.4|2051.4|2056.1|2050.1|6
1721919230000|2024-07-25 14:53:50|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1721919240000|2024-07-25 14:54:00|2057.4|2051.4|2056.9|2050.9|2057.6|2051.6|2056.9|2050.9|5
1721919250000|2024-07-25 14:54:10|2056.6|2050.6|2056.6|2050.6|2056.9|2050.9|2056.6|2050.6|3
1721919260000|2024-07-25 14:54:20|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1721919270000|2024-07-25 14:54:30|2057.1|2051.1|2057.4|2051.4|2057.4|2051.4|2057.1|2051.1|2
1721919280000|2024-07-25 14:54:40|2057.1|2051.1|2057.4|2051.4|2057.4|2051.4|2057.1|2051.1|2
1721919300000|2024-07-25 14:55:00|2057.6|2051.6|2059.1|2053.1|2059.4|2053.4|2057.6|2051.6|5
1721919310000|2024-07-25 14:55:10|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1721919320000|2024-07-25 14:55:20|2059.1|2053.1|2059.4|2053.4|2059.4|2053.4|2059.1|2053.1|2
1721919350000|2024-07-25 14:55:50|2059.1|2053.1|2058.9|2052.9|2059.1|2053.1|2058.9|2052.9|2
1721919360000|2024-07-25 14:56:00|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.1|2052.1|3
1721919370000|2024-07-25 14:56:10|2058.1|2052.1|2058.6|2052.6|2058.6|2052.6|2058.1|2052.1|2
1721919380000|2024-07-25 14:56:20|2058.9|2052.9|2059.9|2053.9|2060.1|2054.1|2058.9|2052.9|5
1721919390000|2024-07-25 14:56:30|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1721919400000|2024-07-25 14:56:40|2060.1|2054.1|2060.9|2054.9|2060.9|2054.9|2060.1|2054.1|2
1721919410000|2024-07-25 14:56:50|2060.6|2054.6|2058.9|2052.9|2060.6|2054.6|2058.6|2052.6|5
1721919430000|2024-07-25 14:57:10|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1721919470000|2024-07-25 14:57:50|2058.4|2052.4|2057.9|2051.9|2058.4|2052.4|2057.9|2051.9|2
1721919480000|2024-07-25 14:58:00|2057.6|2051.6|2057.9|2051.9|2057.9|2051.9|2057.6|2051.6|2
1721919510000|2024-07-25 14:58:30|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1721919520000|2024-07-25 14:58:40|2057.9|2051.9|2057.6|2051.6|2058.1|2052.1|2057.6|2051.6|4
1721919530000|2024-07-25 14:58:50|2057.9|2051.9|2058.4|2052.4|2058.4|2052.4|2057.9|2051.9|3
1721919540000|2024-07-25 14:59:00|2058.1|2052.1|2058.9|2052.9|2058.9|2052.9|2058.1|2052.1|3
1721919550000|2024-07-25 14:59:10|2059.1|2053.1|2059.4|2053.4|2059.4|2053.4|2059.1|2053.1|4
1721919560000|2024-07-25 14:59:20|2059.1|2053.1|2056.9|2050.9|2059.1|2053.1|2056.9|2050.9|5
1721919570000|2024-07-25 14:59:30|2056.6|2050.6|2057.1|2051.1|2057.1|2051.1|2056.6|2050.6|3
1721919580000|2024-07-25 14:59:40|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1721919590000|2024-07-25 14:59:50|2057.1|2051.1|2056.9|2050.9|2057.1|2051.1|2056.9|2050.9|2
1721919640000|2024-07-25 15:00:40|2056.6|2050.6|2056.9|2050.9|2056.9|2050.9|2056.6|2050.6|2
1721919650000|2024-07-25 15:00:50|2057.1|2051.1|2057.6|2051.6|2057.6|2051.6|2057.1|2051.1|3
1721919660000|2024-07-25 15:01:00|2057.9|2051.9|2059.1|2053.1|2059.6|2053.6|2057.9|2051.9|11
1721919670000|2024-07-25 15:01:10|2058.9|2052.9|2058.6|2052.6|2058.9|2052.9|2058.6|2052.6|2
1721919690000|2024-07-25 15:01:30|2058.9|2052.9|2058.6|2052.6|2058.9|2052.9|2058.6|2052.6|2
1721919700000|2024-07-25 15:01:40|2058.9|2052.9|2060.9|2054.9|2060.9|2054.9|2058.9|2052.9|6
1721919710000|2024-07-25 15:01:50|2060.6|2054.6|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|2
1721919720000|2024-07-25 15:02:00|2060.6|2054.6|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|2
1721919730000|2024-07-25 15:02:10|2060.1|2054.1|2059.9|2053.9|2060.1|2054.1|2059.9|2053.9|2
1721919740000|2024-07-25 15:02:20|2059.6|2053.6|2059.6|2053.6|2059.9|2053.9|2059.6|2053.6|3
1721919750000|2024-07-25 15:02:30|2059.4|2053.4|2059.1|2053.1|2059.4|2053.4|2059.1|2053.1|2
1721919760000|2024-07-25 15:02:40|2058.9|2052.9|2058.6|2052.6|2058.9|2052.9|2058.6|2052.6|4
1721919770000|2024-07-25 15:02:50|2058.4|2052.4|2058.1|2052.1|2058.4|2052.4|2058.1|2052.1|2
1721919780000|2024-07-25 15:03:00|2058.4|2052.4|2057.6|2051.6|2058.4|2052.4|2057.6|2051.6|4
1721919790000|2024-07-25 15:03:10|2057.4|2051.4|2056.9|2050.9|2057.4|2051.4|2056.9|2050.9|3
1721919800000|2024-07-25 15:03:20|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1721919810000|2024-07-25 15:03:30|2056.9|2050.9|2057.1|2051.1|2057.1|2051.1|2056.9|2050.9|2
1721919820000|2024-07-25 15:03:40|2057.4|2051.4|2057.1|2051.1|2057.4|2051.4|2057.1|2051.1|2
1721919830000|2024-07-25 15:03:50|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.1|2051.1|3
1721919840000|2024-07-25 15:04:00|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1721919850000|2024-07-25 15:04:10|2056.9|2050.9|2056.6|2050.6|2056.9|2050.9|2056.6|2050.6|2
1721919870000|2024-07-25 15:04:30|2056.4|2050.4|2055.1|2049.1|2056.4|2050.4|2055.1|2049.1|4
1721919880000|2024-07-25 15:04:40|2055.4|2049.4|2056.1|2050.1|2056.6|2050.6|2055.4|2049.4|6
1721919890000|2024-07-25 15:04:50|2056.4|2050.4|2056.1|2050.1|2056.4|2050.4|2056.1|2050.1|2
1721919900000|2024-07-25 15:05:00|2056.4|2050.4|2055.9|2049.9|2056.4|2050.4|2055.9|2049.9|3
1721919920000|2024-07-25 15:05:20|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1721919950000|2024-07-25 15:05:50|2055.4|2049.4|2055.1|2049.1|2055.4|2049.4|2055.1|2049.1|2
1721919970000|2024-07-25 15:06:10|2055.4|2049.4|2055.9|2049.9|2055.9|2049.9|2055.4|2049.4|2
1721919980000|2024-07-25 15:06:20|2055.6|2049.6|2055.4|2049.4|2055.6|2049.6|2055.4|2049.4|2
1721920000000|2024-07-25 15:06:40|2055.6|2049.6|2056.1|2050.1|2056.1|2050.1|2055.6|2049.6|3
1721920010000|2024-07-25 15:06:50|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1721920020000|2024-07-25 15:07:00|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1721920030000|2024-07-25 15:07:10|2055.4|2049.4|2055.6|2049.6|2055.6|2049.6|2055.4|2049.4|2
1721920060000|2024-07-25 15:07:40|2055.4|2049.4|2055.1|2049.1|2055.4|2049.4|2055.1|2049.1|2
1721920090000|2024-07-25 15:08:10|2054.9|2048.9|2055.1|2049.1|2055.1|2049.1|2054.4|2048.4|4
1721920120000|2024-07-25 15:08:40|2054.9|2048.9|2054.6|2048.6|2054.9|2048.9|2054.6|2048.6|2
1721920130000|2024-07-25 15:08:50|2054.4|2048.4|2055.1|2049.1|2055.1|2049.1|2054.1|2048.1|4
1721920140000|2024-07-25 15:09:00|2054.9|2048.9|2054.6|2048.6|2054.9|2048.9|2054.6|2048.6|2
1721920150000|2024-07-25 15:09:10|2054.9|2048.9|2054.6|2048.6|2054.9|2048.9|2054.6|2048.6|2
1721920170000|2024-07-25 15:09:30|2054.4|2048.4|2054.1|2048.1|2054.4|2048.4|2054.1|2048.1|2
1721920180000|2024-07-25 15:09:40|2054.4|2048.4|2055.1|2049.1|2055.1|2049.1|2054.4|2048.4|2
1721920190000|2024-07-25 15:09:50|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1721920200000|2024-07-25 15:10:00|2055.1|2049.1|2054.9|2048.9|2055.1|2049.1|2054.9|2048.9|2
1721920210000|2024-07-25 15:10:10|2054.6|2048.6|2055.1|2049.1|2055.1|2049.1|2054.6|2048.6|3
1721920220000|2024-07-25 15:10:20|2054.9|2048.9|2054.4|2048.4|2054.9|2048.9|2054.4|2048.4|2
1721920230000|2024-07-25 15:10:30|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1721920250000|2024-07-25 15:10:50|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1721920260000|2024-07-25 15:11:00|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1721920290000|2024-07-25 15:11:30|2053.9|2047.9|2054.4|2048.4|2054.4|2048.4|2053.9|2047.9|3
1721920300000|2024-07-25 15:11:40|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1721920310000|2024-07-25 15:11:50|2053.9|2047.9|2053.4|2047.4|2053.9|2047.9|2052.1|2046.1|7
1721920320000|2024-07-25 15:12:00|2053.1|2047.1|2053.6|2047.6|2053.6|2047.6|2052.9|2046.9|5
1721920330000|2024-07-25 15:12:10|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1721920340000|2024-07-25 15:12:20|2053.1|2047.1|2052.9|2046.9|2053.1|2047.1|2052.9|2046.9|2
1721920350000|2024-07-25 15:12:30|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1721920370000|2024-07-25 15:12:50|2052.9|2046.9|2054.6|2048.6|2054.6|2048.6|2052.9|2046.9|3
1721920380000|2024-07-25 15:13:00|2054.9|2048.9|2054.6|2048.6|2054.9|2048.9|2054.6|2048.6|2
1721920400000|2024-07-25 15:13:20|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1721920410000|2024-07-25 15:13:30|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1721920420000|2024-07-25 15:13:40|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1721920430000|2024-07-25 15:13:50|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1721920450000|2024-07-25 15:14:10|2053.9|2047.9|2054.4|2048.4|2054.4|2048.4|2053.9|2047.9|4
1721920460000|2024-07-25 15:14:20|2054.1|2048.1|2054.1|2048.1|2054.4|2048.4|2054.1|2048.1|3
1721920470000|2024-07-25 15:14:30|2054.4|2048.4|2054.1|2048.1|2054.4|2048.4|2054.1|2048.1|2
1721920480000|2024-07-25 15:14:40|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1721920490000|2024-07-25 15:14:50|2054.1|2048.1|2054.1|2048.1|2054.4|2048.4|2054.1|2048.1|3
1721920500000|2024-07-25 15:15:00|2054.4|2048.4|2054.6|2048.6|2055.1|2049.1|2054.4|2048.4|4
1721920540000|2024-07-25 15:15:40|2054.4|2048.4|2053.9|2047.9|2054.4|2048.4|2053.9|2047.9|2
1721920550000|2024-07-25 15:15:50|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1721920630000|2024-07-25 15:17:10|2053.9|2047.9|2054.1|2048.1|2054.1|2048.1|2053.9|2047.9|2
1721920640000|2024-07-25 15:17:20|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1721920650000|2024-07-25 15:17:30|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1721920660000|2024-07-25 15:17:40|2054.9|2048.9|2055.1|2049.1|2055.1|2049.1|2054.9|2048.9|2
1721920670000|2024-07-25 15:17:50|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1721920680000|2024-07-25 15:18:00|2055.1|2049.1|2054.9|2048.9|2055.1|2049.1|2054.9|2048.9|2
1721920690000|2024-07-25 15:18:10|2055.1|2049.1|2054.9|2048.9|2055.1|2049.1|2054.9|2048.9|2
1721920700000|2024-07-25 15:18:20|2054.6|2048.6|2055.9|2049.9|2055.9|2049.9|2054.6|2048.6|5
1721920710000|2024-07-25 15:18:30|2056.1|2050.1|2055.4|2049.4|2056.1|2050.1|2055.4|2049.4|4
1721920720000|2024-07-25 15:18:40|2055.1|2049.1|2054.9|2048.9|2055.1|2049.1|2054.9|2048.9|2
1721920730000|2024-07-25 15:18:50|2055.1|2049.1|2054.6|2048.6|2055.1|2049.1|2054.6|2048.6|5
1721920740000|2024-07-25 15:19:00|2054.4|2048.4|2054.1|2048.1|2054.4|2048.4|2054.1|2048.1|2
1721920750000|2024-07-25 15:19:10|2053.9|2047.9|2054.4|2048.4|2054.6|2048.6|2053.9|2047.9|5
1721920760000|2024-07-25 15:19:20|2054.6|2048.6|2054.1|2048.1|2054.6|2048.6|2054.1|2048.1|3
1721920770000|2024-07-25 15:19:30|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1721920800000|2024-07-25 15:20:00|2054.1|2048.1|2054.4|2048.4|2054.4|2048.4|2054.1|2048.1|4
1721920810000|2024-07-25 15:20:10|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1721920830000|2024-07-25 15:20:30|2053.9|2047.9|2053.6|2047.6|2053.9|2047.9|2053.6|2047.6|2
1721920840000|2024-07-25 15:20:40|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1721920850000|2024-07-25 15:20:50|2053.1|2047.1|2052.1|2046.1|2053.1|2047.1|2052.1|2046.1|4
1721920860000|2024-07-25 15:21:00|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1721920870000|2024-07-25 15:21:10|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.4|2045.4|3
1721920900000|2024-07-25 15:21:40|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1721920930000|2024-07-25 15:22:10|2050.9|2044.9|2052.6|2046.6|2052.6|2046.6|2050.4|2044.4|5
1721920940000|2024-07-25 15:22:20|2052.4|2046.4|2052.4|2046.4|2052.6|2046.6|2052.4|2046.4|3
1721920950000|2024-07-25 15:22:30|2052.1|2046.1|2051.9|2045.9|2052.1|2046.1|2051.9|2045.9|2
1721920970000|2024-07-25 15:22:50|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1721920980000|2024-07-25 15:23:00|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1721920990000|2024-07-25 15:23:10|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1721921000000|2024-07-25 15:23:20|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1721921020000|2024-07-25 15:23:40|2051.1|2045.1|2050.4|2044.4|2051.1|2045.1|2050.4|2044.4|4
1721921030000|2024-07-25 15:23:50|2050.1|2044.1|2049.9|2043.9|2050.1|2044.1|2049.6|2043.6|5
1721921040000|2024-07-25 15:24:00|2050.1|2044.1|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|4
1721921060000|2024-07-25 15:24:20|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1721921070000|2024-07-25 15:24:30|2049.4|2043.4|2049.1|2043.1|2049.4|2043.4|2049.1|2043.1|2
1721921090000|2024-07-25 15:24:50|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.6|2042.6|3
1721921100000|2024-07-25 15:25:00|2049.1|2043.1|2050.1|2044.1|2050.1|2044.1|2049.1|2043.1|3
1721921120000|2024-07-25 15:25:20|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1721921130000|2024-07-25 15:25:30|2050.1|2044.1|2050.6|2044.6|2050.6|2044.6|2050.1|2044.1|2
1721921140000|2024-07-25 15:25:40|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1721921160000|2024-07-25 15:26:00|2050.1|2044.1|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|2
1721921170000|2024-07-25 15:26:10|2050.1|2044.1|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|4
1721921190000|2024-07-25 15:26:30|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1721921200000|2024-07-25 15:26:40|2050.4|2044.4|2050.6|2044.6|2050.6|2044.6|2050.4|2044.4|2
1721921210000|2024-07-25 15:26:50|2050.4|2044.4|2050.6|2044.6|2050.6|2044.6|2050.4|2044.4|2
1721921220000|2024-07-25 15:27:00|2050.4|2044.4|2050.9|2044.9|2050.9|2044.9|2050.1|2044.1|4
1721921270000|2024-07-25 15:27:50|2050.6|2044.6|2050.4|2044.4|2050.6|2044.6|2050.4|2044.4|2
1721921280000|2024-07-25 15:28:00|2050.1|2044.1|2050.4|2044.4|2050.6|2044.6|2050.1|2044.1|4
1721921290000|2024-07-25 15:28:10|2050.1|2044.1|2050.6|2044.6|2050.6|2044.6|2050.1|2044.1|3
1721921300000|2024-07-25 15:28:20|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1721921310000|2024-07-25 15:28:30|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2049.9|2043.9|3
1721952120000|2024-07-26 00:02:00|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1721952130000|2024-07-26 00:02:10|2038.6|2032.6|2038.1|2032.1|2038.6|2032.6|2038.1|2032.1|2
1721952150000|2024-07-26 00:02:30|2038|2032|2037.5|2031.5|2038|2032|2037.5|2031.5|2
1721952160000|2024-07-26 00:02:40|2037.1|2031.1|2036.1|2030.1|2037.1|2031.1|2036.1|2030.1|3
1721952170000|2024-07-26 00:02:50|2036.5|2030.5|2036.3|2030.3|2036.5|2030.5|2036.3|2030.3|2
1721952180000|2024-07-26 00:03:00|2036.4|2030.4|2036.6|2030.6|2036.6|2030.6|2036.4|2030.4|2
1721952210000|2024-07-26 00:03:30|2036.9|2030.9|2037.4|2031.4|2037.4|2031.4|2036.9|2030.9|2
1721952220000|2024-07-26 00:03:40|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1721952230000|2024-07-26 00:03:50|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1721952240000|2024-07-26 00:04:00|2037|2031|2037.5|2031.5|2037.5|2031.5|2037|2031|2
1721952250000|2024-07-26 00:04:10|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1721952290000|2024-07-26 00:04:50|2037.5|2031.5|2037.8|2031.8|2037.8|2031.8|2037.5|2031.5|2
1721952300000|2024-07-26 00:05:00|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1721952330000|2024-07-26 00:05:30|2037.1|2031.1|2036.4|2030.4|2037.1|2031.1|2036.4|2030.4|3
1721952340000|2024-07-26 00:05:40|2035.5|2029.5|2035.4|2029.4|2035.5|2029.5|2035.4|2029.4|2
1721952350000|2024-07-26 00:05:50|2035.5|2029.5|2036|2030|2036|2030|2035.5|2029.5|2
1721952400000|2024-07-26 00:06:40|2036.3|2030.3|2036.1|2030.1|2036.3|2030.3|2036.1|2030.1|2
1721952420000|2024-07-26 00:07:00|2036.3|2030.3|2036.4|2030.4|2036.4|2030.4|2036.3|2030.3|2
1721952450000|2024-07-26 00:07:30|2036.3|2030.3|2035.6|2029.6|2036.3|2030.3|2035.6|2029.6|3
1721952510000|2024-07-26 00:08:30|2035.4|2029.4|2034.9|2028.9|2035.4|2029.4|2034.9|2028.9|4
1721952550000|2024-07-26 00:09:10|2035|2029|2035.1|2029.1|2035.1|2029.1|2035|2029|2
1721952570000|2024-07-26 00:09:30|2034.9|2028.9|2034.6|2028.6|2034.9|2028.9|2034.5|2028.5|3
1721952590000|2024-07-26 00:09:50|2034.8|2028.8|2035|2029|2035|2029|2034.8|2028.8|2
1721952600000|2024-07-26 00:10:00|2034.6|2028.6|2034.1|2028.1|2034.6|2028.6|2034.1|2028.1|3
1721952610000|2024-07-26 00:10:10|2034|2028|2033.8|2027.8|2034|2028|2033.8|2027.8|2
1721952780000|2024-07-26 00:13:00|2034|2028|2034.1|2028.1|2034.1|2028.1|2034|2028|2
1721952800000|2024-07-26 00:13:20|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1721952840000|2024-07-26 00:14:00|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1721952860000|2024-07-26 00:14:20|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1721952890000|2024-07-26 00:14:50|2035|2029|2035.3|2029.3|2035.4|2029.4|2035|2029|3
1721952900000|2024-07-26 00:15:00|2035|2029|2035|2029|2035|2029|2035|2029|1
1721952950000|2024-07-26 00:15:50|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1721952980000|2024-07-26 00:16:20|2035|2029|2034.8|2028.8|2035|2029|2034.8|2028.8|2
1721953120000|2024-07-26 00:18:40|2035|2029|2035|2029|2035|2029|2035|2029|1
1721953220000|2024-07-26 00:20:20|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1721953320000|2024-07-26 00:22:00|2035.4|2029.4|2035.8|2029.8|2035.8|2029.8|2035.4|2029.4|2
1721953420000|2024-07-26 00:23:40|2036|2030|2036.3|2030.3|2036.3|2030.3|2036|2030|2
1721953490000|2024-07-26 00:24:50|2036.5|2030.5|2036.8|2030.8|2036.8|2030.8|2036.5|2030.5|3
1721953790000|2024-07-26 00:29:50|2036.9|2030.9|2037|2031|2037|2031|2036.9|2030.9|2
1721953810000|2024-07-26 00:30:10|2037.3|2031.3|2036.4|2030.4|2037.3|2031.3|2036.4|2030.4|3
1721953870000|2024-07-26 00:31:10|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1721954090000|2024-07-26 00:34:50|2036.5|2030.5|2036.8|2030.8|2036.8|2030.8|2036.5|2030.5|2
1721954150000|2024-07-26 00:35:50|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1721954200000|2024-07-26 00:36:40|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1721954250000|2024-07-26 00:37:30|2036.5|2030.5|2036.4|2030.4|2036.5|2030.5|2036.4|2030.4|2
1721954360000|2024-07-26 00:39:20|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1721954390000|2024-07-26 00:39:50|2036.6|2030.6|2036.9|2030.9|2036.9|2030.9|2036.6|2030.6|2
1721954400000|2024-07-26 00:40:00|2037|2031|2037|2031|2037|2031|2037|2031|1
1721954420000|2024-07-26 00:40:20|2037.1|2031.1|2037|2031|2037.1|2031.1|2037|2031|2
1721954460000|2024-07-26 00:41:00|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1721954590000|2024-07-26 00:43:10|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1721954660000|2024-07-26 00:44:20|2037|2031|2037.4|2031.4|2037.4|2031.4|2037|2031|3
1721954670000|2024-07-26 00:44:30|2037.1|2031.1|2037|2031|2037.1|2031.1|2037|2031|2
1721954690000|2024-07-26 00:44:50|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1721954700000|2024-07-26 00:45:00|2037|2031|2037|2031|2037|2031|2037|2031|1
1721954760000|2024-07-26 00:46:00|2036.9|2030.9|2036.8|2030.8|2036.9|2030.9|2036.8|2030.8|2
1721954840000|2024-07-26 00:47:20|2036.5|2030.5|2036|2030|2036.5|2030.5|2036|2030|2
1721954990000|2024-07-26 00:49:50|2036.3|2030.3|2036.4|2030.4|2036.4|2030.4|2036.3|2030.3|2
1721955040000|2024-07-26 00:50:40|2036.3|2030.3|2036|2030|2036.3|2030.3|2036|2030|2
1721955070000|2024-07-26 00:51:10|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1721955270000|2024-07-26 00:54:30|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1721955290000|2024-07-26 00:54:50|2035.8|2029.8|2036|2030|2036|2030|2035.8|2029.8|2
1721955320000|2024-07-26 00:55:20|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1721955350000|2024-07-26 00:55:50|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1721955360000|2024-07-26 00:56:00|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1721955450000|2024-07-26 00:57:30|2035.4|2029.4|2035.5|2029.5|2035.5|2029.5|2035.4|2029.4|2
1721955540000|2024-07-26 00:59:00|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1721955560000|2024-07-26 00:59:20|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1721955590000|2024-07-26 00:59:50|2035.9|2029.9|2036.4|2030.4|2036.4|2030.4|2035.9|2029.9|2
1721955600000|2024-07-26 01:00:00|2036.6|2030.6|2036.4|2030.4|2036.6|2030.6|2036.4|2030.4|2
1721955610000|2024-07-26 01:00:10|2036.1|2030.1|2035.6|2029.6|2036.1|2030.1|2035.4|2029.4|5
1721955630000|2024-07-26 01:00:30|2035.4|2029.4|2034.1|2028.1|2035.4|2029.4|2034.1|2028.1|4
1721955640000|2024-07-26 01:00:40|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.1|2028.1|3
1721955650000|2024-07-26 01:00:50|2034.1|2028.1|2034.4|2028.4|2034.4|2028.4|2034.1|2028.1|2
1721955660000|2024-07-26 01:01:00|2034.6|2028.6|2036|2030|2036|2030|2034.6|2028.6|8
1721955670000|2024-07-26 01:01:10|2035.8|2029.8|2035.9|2029.9|2035.9|2029.9|2035.5|2029.5|7
1721955680000|2024-07-26 01:01:20|2036|2030|2036.4|2030.4|2036.6|2030.6|2035.9|2029.9|11
1721955690000|2024-07-26 01:01:30|2036.3|2030.3|2035.8|2029.8|2036.3|2030.3|2035.8|2029.8|5
1721955700000|2024-07-26 01:01:40|2036|2030|2036|2030|2036|2030|2035.8|2029.8|4
1721955710000|2024-07-26 01:01:50|2036.3|2030.3|2036|2030|2036.3|2030.3|2036|2030|2
1721955720000|2024-07-26 01:02:00|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1721955730000|2024-07-26 01:02:10|2036|2030|2036|2030|2036|2030|2036|2030|1
1721955740000|2024-07-26 01:02:20|2036.3|2030.3|2036.8|2030.8|2036.8|2030.8|2036.3|2030.3|3
1721955760000|2024-07-26 01:02:40|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1721955770000|2024-07-26 01:02:50|2037|2031|2037.8|2031.8|2037.8|2031.8|2037|2031|4
1721955810000|2024-07-26 01:03:30|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1721955820000|2024-07-26 01:03:40|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1721955830000|2024-07-26 01:03:50|2037.1|2031.1|2037|2031|2037.1|2031.1|2036.5|2030.5|5
1721955840000|2024-07-26 01:04:00|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1721955850000|2024-07-26 01:04:10|2036.5|2030.5|2036|2030|2036.5|2030.5|2036|2030|5
1721955880000|2024-07-26 01:04:40|2035.9|2029.9|2035.3|2029.3|2035.9|2029.9|2035.3|2029.3|2
1721955890000|2024-07-26 01:04:50|2035|2029|2035.3|2029.3|2035.3|2029.3|2035|2029|2
1721955900000|2024-07-26 01:05:00|2035.1|2029.1|2035|2029|2035.1|2029.1|2035|2029|2
1721955910000|2024-07-26 01:05:10|2035.3|2029.3|2035|2029|2035.3|2029.3|2035|2029|4
1721955920000|2024-07-26 01:05:20|2034.9|2028.9|2034.8|2028.8|2034.9|2028.9|2034.8|2028.8|2
1721955950000|2024-07-26 01:05:50|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1721955960000|2024-07-26 01:06:00|2034.8|2028.8|2034.3|2028.3|2034.8|2028.8|2034.3|2028.3|4
1721955970000|2024-07-26 01:06:10|2034.5|2028.5|2034.6|2028.6|2034.6|2028.6|2034.5|2028.5|2
1721955990000|2024-07-26 01:06:30|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1721956080000|2024-07-26 01:08:00|2035.1|2029.1|2036|2030|2036|2030|2035.1|2029.1|4
1721956100000|2024-07-26 01:08:20|2035.9|2029.9|2035.6|2029.6|2035.9|2029.9|2035.6|2029.6|2
1721956110000|2024-07-26 01:08:30|2035.5|2029.5|2034.9|2028.9|2035.5|2029.5|2034.8|2028.8|6
1721956120000|2024-07-26 01:08:40|2034.6|2028.6|2034.9|2028.9|2034.9|2028.9|2034.6|2028.6|2
1721956150000|2024-07-26 01:09:10|2035|2029|2035.1|2029.1|2035.1|2029.1|2035|2029|2
1721956160000|2024-07-26 01:09:20|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1721956190000|2024-07-26 01:09:50|2035.1|2029.1|2035.5|2029.5|2035.5|2029.5|2035.1|2029.1|3
1721956200000|2024-07-26 01:10:00|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1721956210000|2024-07-26 01:10:10|2035|2029|2035|2029|2035|2029|2034.9|2028.9|3
1721956230000|2024-07-26 01:10:30|2035.3|2029.3|2035.1|2029.1|2035.3|2029.3|2035.1|2029.1|2
1721956240000|2024-07-26 01:10:40|2035|2029|2034.8|2028.8|2035|2029|2034.8|2028.8|3
1721956280000|2024-07-26 01:11:20|2035|2029|2035|2029|2035|2029|2035|2029|1
1721956290000|2024-07-26 01:11:30|2035.3|2029.3|2035.5|2029.5|2035.5|2029.5|2035.3|2029.3|2
1721956300000|2024-07-26 01:11:40|2035.8|2029.8|2036.3|2030.3|2036.3|2030.3|2035.8|2029.8|4
1721956310000|2024-07-26 01:11:50|2036.4|2030.4|2036.8|2030.8|2036.8|2030.8|2036.4|2030.4|2
1721956320000|2024-07-26 01:12:00|2037|2031|2038.3|2032.3|2038.3|2032.3|2037|2031|6
1721956330000|2024-07-26 01:12:10|2038.5|2032.5|2038.5|2032.5|2038.8|2032.8|2038.3|2032.3|6
1721956340000|2024-07-26 01:12:20|2038.8|2032.8|2039.3|2033.3|2039.3|2033.3|2038.8|2032.8|3
1721956360000|2024-07-26 01:12:40|2039.5|2033.5|2039.8|2033.8|2040|2034|2039.5|2033.5|5
1721956370000|2024-07-26 01:12:50|2039.5|2033.5|2039.3|2033.3|2039.5|2033.5|2039.3|2033.3|2
1721956380000|2024-07-26 01:13:00|2039|2033|2037.3|2031.3|2039|2033|2037.3|2031.3|5
1721956410000|2024-07-26 01:13:30|2037.8|2031.8|2038|2032|2038|2032|2037.8|2031.8|2
1721956420000|2024-07-26 01:13:40|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1721956430000|2024-07-26 01:13:50|2038.3|2032.3|2038.3|2032.3|2038.5|2032.5|2038.3|2032.3|3
1721956460000|2024-07-26 01:14:20|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1721956470000|2024-07-26 01:14:30|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1721956490000|2024-07-26 01:14:50|2038.5|2032.5|2038.4|2032.4|2038.5|2032.5|2038.4|2032.4|2
1721956510000|2024-07-26 01:15:10|2038.5|2032.5|2039.9|2033.9|2039.9|2033.9|2038.5|2032.5|6
1721956540000|2024-07-26 01:15:40|2040|2034|2040|2034|2040|2034|2040|2034|1
1721956580000|2024-07-26 01:16:20|2039.8|2033.8|2039.3|2033.3|2039.8|2033.8|2039.3|2033.3|3
1721956590000|2024-07-26 01:16:30|2039.5|2033.5|2039.8|2033.8|2039.8|2033.8|2039.5|2033.5|2
1721956600000|2024-07-26 01:16:40|2039.9|2033.9|2040|2034|2040|2034|2039.9|2033.9|2
1721956620000|2024-07-26 01:17:00|2040.3|2034.3|2040.8|2034.8|2041|2035|2040.3|2034.3|3
1721956640000|2024-07-26 01:17:20|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1721956650000|2024-07-26 01:17:30|2041.8|2035.8|2041.4|2035.4|2041.9|2035.9|2041.4|2035.4|3
1721956660000|2024-07-26 01:17:40|2041.5|2035.5|2041.4|2035.4|2041.6|2035.6|2041.4|2035.4|4
1721956680000|2024-07-26 01:18:00|2041.3|2035.3|2040.8|2034.8|2041.3|2035.3|2040.8|2034.8|2
1721956720000|2024-07-26 01:18:40|2040.6|2034.6|2040.5|2034.5|2040.6|2034.6|2040.5|2034.5|2
1721956730000|2024-07-26 01:18:50|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1721956740000|2024-07-26 01:19:00|2040.3|2034.3|2039.6|2033.6|2040.3|2034.3|2039.6|2033.6|3
1721956770000|2024-07-26 01:19:30|2039.8|2033.8|2040|2034|2040|2034|2039.8|2033.8|2
1721956790000|2024-07-26 01:19:50|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1721956800000|2024-07-26 01:20:00|2040|2034|2039.8|2033.8|2040|2034|2039.8|2033.8|2
1721956840000|2024-07-26 01:20:40|2040|2034|2040|2034|2040|2034|2040|2034|1
1721956850000|2024-07-26 01:20:50|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1721956880000|2024-07-26 01:21:20|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1721956890000|2024-07-26 01:21:30|2040.6|2034.6|2041|2035|2041|2035|2040.6|2034.6|3
1721956900000|2024-07-26 01:21:40|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1721956910000|2024-07-26 01:21:50|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1721956920000|2024-07-26 01:22:00|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1721956930000|2024-07-26 01:22:10|2040.5|2034.5|2040.8|2034.8|2040.8|2034.8|2040.5|2034.5|2
1721956970000|2024-07-26 01:22:50|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1721956980000|2024-07-26 01:23:00|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1721957050000|2024-07-26 01:24:10|2041|2035|2041|2035|2041|2035|2041|2035|1
1721957060000|2024-07-26 01:24:20|2041.1|2035.1|2041.6|2035.6|2041.6|2035.6|2041.1|2035.1|3
1721957070000|2024-07-26 01:24:30|2041.9|2035.9|2042.1|2036.1|2042.1|2036.1|2041.9|2035.9|2
1721957090000|2024-07-26 01:24:50|2042.4|2036.4|2043.3|2037.3|2043.3|2037.3|2042.4|2036.4|4
1721957100000|2024-07-26 01:25:00|2043|2037|2042.8|2036.8|2043|2037|2042.8|2036.8|2
1721957110000|2024-07-26 01:25:10|2042.5|2036.5|2042.8|2036.8|2042.8|2036.8|2042.5|2036.5|2
1721957120000|2024-07-26 01:25:20|2043.1|2037.1|2043.4|2037.4|2043.4|2037.4|2043.1|2037.1|3
1721957170000|2024-07-26 01:26:10|2043.3|2037.3|2043.4|2037.4|2043.4|2037.4|2043.3|2037.3|2
1721957180000|2024-07-26 01:26:20|2043.6|2037.6|2044.4|2038.4|2044.4|2038.4|2043.6|2037.6|6
1721957210000|2024-07-26 01:26:50|2044.6|2038.6|2044.9|2038.9|2044.9|2038.9|2044.6|2038.6|2
1721957220000|2024-07-26 01:27:00|2045|2039|2045.4|2039.4|2045.4|2039.4|2045|2039|9
1721957230000|2024-07-26 01:27:10|2045.6|2039.6|2045.8|2039.8|2046.1|2040.1|2045.5|2039.5|12
1721957240000|2024-07-26 01:27:20|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1721957250000|2024-07-26 01:27:30|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1721957260000|2024-07-26 01:27:40|2046|2040|2047.4|2041.4|2047.4|2041.4|2046|2040|6
1721957270000|2024-07-26 01:27:50|2047.1|2041.1|2046.8|2040.8|2047.1|2041.1|2046.6|2040.6|6
1721957290000|2024-07-26 01:28:10|2046.9|2040.9|2047.8|2041.8|2047.8|2041.8|2046.9|2040.9|10
1721957300000|2024-07-26 01:28:20|2047.5|2041.5|2047.5|2041.5|2047.6|2041.6|2047.5|2041.5|3
1721957330000|2024-07-26 01:28:50|2047.8|2041.8|2048.1|2042.1|2048.5|2042.5|2047.6|2041.6|7
1721957340000|2024-07-26 01:29:00|2048|2042|2048|2042|2048|2042|2048|2042|1
1721957350000|2024-07-26 01:29:10|2047.8|2041.8|2048|2042|2048|2042|2047.8|2041.8|2
1721957360000|2024-07-26 01:29:20|2047.8|2041.8|2048|2042|2048|2042|2047.8|2041.8|2
1721957370000|2024-07-26 01:29:30|2047.8|2041.8|2047.6|2041.6|2047.8|2041.8|2047.5|2041.5|3
1721957380000|2024-07-26 01:29:40|2047.5|2041.5|2047.9|2041.9|2047.9|2041.9|2047.5|2041.5|4
1721957390000|2024-07-26 01:29:50|2047.8|2041.8|2048.1|2042.1|2048.1|2042.1|2047.6|2041.6|4
1721957400000|2024-07-26 01:30:00|2047.9|2041.9|2048.6|2042.6|2048.6|2042.6|2047.5|2041.5|8
1721957410000|2024-07-26 01:30:10|2048.9|2042.9|2050|2044|2050.6|2044.6|2048.5|2042.5|16
1721957420000|2024-07-26 01:30:20|2050.1|2044.1|2050.8|2044.8|2051.3|2045.3|2050|2044|10
1721957430000|2024-07-26 01:30:30|2050.5|2044.5|2050.3|2044.3|2050.5|2044.5|2050|2044|4
1721957440000|2024-07-26 01:30:40|2050|2044|2050|2044|2050|2044|2049.8|2043.8|3
1721957450000|2024-07-26 01:30:50|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.5|2043.5|3
1721957470000|2024-07-26 01:31:10|2049.6|2043.6|2048.5|2042.5|2049.6|2043.6|2048.3|2042.3|7
1721957480000|2024-07-26 01:31:20|2048.4|2042.4|2048.3|2042.3|2048.4|2042.4|2048.3|2042.3|2
1721957490000|2024-07-26 01:31:30|2048|2042|2048.3|2042.3|2048.3|2042.3|2047.8|2041.8|8
1721957500000|2024-07-26 01:31:40|2048|2042|2048.6|2042.6|2048.6|2042.6|2047.9|2041.9|9
1721957510000|2024-07-26 01:31:50|2048.4|2042.4|2048.1|2042.1|2048.6|2042.6|2048|2042|5
1721957520000|2024-07-26 01:32:00|2048.6|2042.6|2048.4|2042.4|2048.6|2042.6|2048.1|2042.1|9
1721957530000|2024-07-26 01:32:10|2048.6|2042.6|2048.1|2042.1|2048.6|2042.6|2048.1|2042.1|3
1721957540000|2024-07-26 01:32:20|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1721957550000|2024-07-26 01:32:30|2047.6|2041.6|2047.8|2041.8|2047.9|2041.9|2047.5|2041.5|6
1721957560000|2024-07-26 01:32:40|2047.6|2041.6|2047.8|2041.8|2047.8|2041.8|2047.6|2041.6|2
1721957570000|2024-07-26 01:32:50|2048.1|2042.1|2048.5|2042.5|2048.5|2042.5|2047.9|2041.9|6
1721957580000|2024-07-26 01:33:00|2048.6|2042.6|2048.8|2042.8|2048.8|2042.8|2048.6|2042.6|2
1721957590000|2024-07-26 01:33:10|2048.9|2042.9|2049.5|2043.5|2049.5|2043.5|2048.9|2042.9|7
1721957600000|2024-07-26 01:33:20|2049.4|2043.4|2049|2043|2049.4|2043.4|2048.9|2042.9|5
1721957610000|2024-07-26 01:33:30|2049.1|2043.1|2049.3|2043.3|2049.3|2043.3|2049.1|2043.1|2
1721957640000|2024-07-26 01:34:00|2049.4|2043.4|2050|2044|2050|2044|2049.4|2043.4|4
1721957650000|2024-07-26 01:34:10|2050.3|2044.3|2051|2045|2051.1|2045.1|2050|2044|8
1721957660000|2024-07-26 01:34:20|2050.8|2044.8|2050.5|2044.5|2050.8|2044.8|2050.5|2044.5|4
1721957670000|2024-07-26 01:34:30|2050.8|2044.8|2051.3|2045.3|2051.8|2045.8|2050.8|2044.8|11
1721957680000|2024-07-26 01:34:40|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1721957690000|2024-07-26 01:34:50|2051.3|2045.3|2051.6|2045.6|2051.8|2045.8|2051.3|2045.3|5
1721957700000|2024-07-26 01:35:00|2051.4|2045.4|2049.8|2043.8|2051.4|2045.4|2049.8|2043.8|5
1721957710000|2024-07-26 01:35:10|2050|2044|2049.4|2043.4|2050|2044|2049.4|2043.4|5
1721957720000|2024-07-26 01:35:20|2049.6|2043.6|2049.9|2043.9|2049.9|2043.9|2049.3|2043.3|9
1721957730000|2024-07-26 01:35:30|2049.8|2043.8|2049.8|2043.8|2049.9|2043.9|2049.8|2043.8|3
1721957740000|2024-07-26 01:35:40|2049.6|2043.6|2049|2043|2049.6|2043.6|2049|2043|5
1721957750000|2024-07-26 01:35:50|2048.9|2042.9|2049.6|2043.6|2049.6|2043.6|2048.9|2042.9|6
1721957760000|2024-07-26 01:36:00|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1721957770000|2024-07-26 01:36:10|2049.6|2043.6|2049.9|2043.9|2049.9|2043.9|2049.6|2043.6|2
1721957780000|2024-07-26 01:36:20|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2049.6|2043.6|7
1721957790000|2024-07-26 01:36:30|2050.3|2044.3|2051|2045|2051|2045|2050.1|2044.1|6
1721957800000|2024-07-26 01:36:40|2050.6|2044.6|2050.8|2044.8|2050.8|2044.8|2050.6|2044.6|4
1721957810000|2024-07-26 01:36:50|2050.9|2044.9|2051.3|2045.3|2051.3|2045.3|2050.9|2044.9|3
1721957830000|2024-07-26 01:37:10|2051|2045|2050.6|2044.6|2051.3|2045.3|2050.6|2044.6|4
1721957840000|2024-07-26 01:37:20|2050.9|2044.9|2050.6|2044.6|2051|2045|2050.6|2044.6|3
1721957850000|2024-07-26 01:37:30|2050.4|2044.4|2050.6|2044.6|2050.6|2044.6|2050.4|2044.4|2
1721957860000|2024-07-26 01:37:40|2050.4|2044.4|2050.3|2044.3|2050.6|2044.6|2049.5|2043.5|6
1721957870000|2024-07-26 01:37:50|2050.5|2044.5|2050.3|2044.3|2050.5|2044.5|2050.3|2044.3|2
1721957890000|2024-07-26 01:38:10|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2049.8|2043.8|4
1721957900000|2024-07-26 01:38:20|2050.3|2044.3|2050.8|2044.8|2051|2045|2050.3|2044.3|4
1721957910000|2024-07-26 01:38:30|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1721957920000|2024-07-26 01:38:40|2050.8|2044.8|2050.5|2044.5|2050.8|2044.8|2050.5|2044.5|2
1721957930000|2024-07-26 01:38:50|2050.8|2044.8|2050.4|2044.4|2050.8|2044.8|2050.4|2044.4|2
1721957940000|2024-07-26 01:39:00|2050.8|2044.8|2050.9|2044.9|2050.9|2044.9|2050.5|2044.5|4
1721957950000|2024-07-26 01:39:10|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1721957960000|2024-07-26 01:39:20|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.3|2044.3|6
1721957970000|2024-07-26 01:39:30|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1721957980000|2024-07-26 01:39:40|2050.9|2044.9|2051.8|2045.8|2051.8|2045.8|2050.9|2044.9|3
1721957990000|2024-07-26 01:39:50|2051.6|2045.6|2050.8|2044.8|2051.6|2045.6|2050.8|2044.8|4
1721958000000|2024-07-26 01:40:00|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1721958010000|2024-07-26 01:40:10|2050.4|2044.4|2050.1|2044.1|2050.4|2044.4|2050.1|2044.1|2
1721958020000|2024-07-26 01:40:20|2050|2044|2049.8|2043.8|2050|2044|2049.8|2043.8|3
1721958030000|2024-07-26 01:40:30|2049.6|2043.6|2049|2043|2049.6|2043.6|2049|2043|3
1721958050000|2024-07-26 01:40:50|2049.1|2043.1|2049.9|2043.9|2049.9|2043.9|2049.1|2043.1|2
1721958060000|2024-07-26 01:41:00|2050|2044|2049.9|2043.9|2050|2044|2049.9|2043.9|2
1721958070000|2024-07-26 01:41:10|2050|2044|2050|2044|2050|2044|2050|2044|1
1721958080000|2024-07-26 01:41:20|2049.8|2043.8|2049.8|2043.8|2050|2044|2049.8|2043.8|3
1721958090000|2024-07-26 01:41:30|2050|2044|2050|2044|2050|2044|2049.8|2043.8|4
1721958100000|2024-07-26 01:41:40|2050.3|2044.3|2050.6|2044.6|2050.6|2044.6|2050.3|2044.3|5
1721958110000|2024-07-26 01:41:50|2050.8|2044.8|2050.8|2044.8|2051|2045|2050.8|2044.8|5
1721958120000|2024-07-26 01:42:00|2051|2045|2051|2045|2051|2045|2051|2045|1
1721958130000|2024-07-26 01:42:10|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1721958140000|2024-07-26 01:42:20|2050.8|2044.8|2050.3|2044.3|2050.8|2044.8|2050.3|2044.3|4
1721958160000|2024-07-26 01:42:40|2050.4|2044.4|2050.8|2044.8|2050.8|2044.8|2050.3|2044.3|5
1721958180000|2024-07-26 01:43:00|2051|2045|2051.3|2045.3|2051.3|2045.3|2050.8|2044.8|12
1721958190000|2024-07-26 01:43:10|2051|2045|2051.3|2045.3|2051.3|2045.3|2051|2045|2
1721958200000|2024-07-26 01:43:20|2051.1|2045.1|2051.3|2045.3|2051.3|2045.3|2051.1|2045.1|2
1721958230000|2024-07-26 01:43:50|2051.4|2045.4|2051.3|2045.3|2051.5|2045.5|2051.3|2045.3|3
1721958240000|2024-07-26 01:44:00|2051.5|2045.5|2051.8|2045.8|2051.8|2045.8|2051.3|2045.3|4
1721958250000|2024-07-26 01:44:10|2051.6|2045.6|2051.8|2045.8|2051.8|2045.8|2051.6|2045.6|2
1721958260000|2024-07-26 01:44:20|2052.1|2046.1|2051.6|2045.6|2052.1|2046.1|2051.6|2045.6|3
1721958270000|2024-07-26 01:44:30|2051.4|2045.4|2051|2045|2051.4|2045.4|2051|2045|3
1721958290000|2024-07-26 01:44:50|2051.1|2045.1|2051.3|2045.3|2051.3|2045.3|2051.1|2045.1|2
1721958300000|2024-07-26 01:45:00|2051.4|2045.4|2051.3|2045.3|2051.5|2045.5|2051.3|2045.3|4
1721958310000|2024-07-26 01:45:10|2051.4|2045.4|2051.3|2045.3|2051.4|2045.4|2051.3|2045.3|2
1721958340000|2024-07-26 01:45:40|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1721958350000|2024-07-26 01:45:50|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1721958390000|2024-07-26 01:46:30|2051.4|2045.4|2051.3|2045.3|2051.4|2045.4|2051.3|2045.3|2
1721958410000|2024-07-26 01:46:50|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1721958430000|2024-07-26 01:47:10|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1721958440000|2024-07-26 01:47:20|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1721958460000|2024-07-26 01:47:40|2051.8|2045.8|2051.8|2045.8|2052|2046|2051.8|2045.8|5
1721958490000|2024-07-26 01:48:10|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1721958510000|2024-07-26 01:48:30|2051.3|2045.3|2051.1|2045.1|2051.3|2045.3|2051.1|2045.1|2
1721958520000|2024-07-26 01:48:40|2050.9|2044.9|2050.3|2044.3|2050.9|2044.9|2050.3|2044.3|4
1721958530000|2024-07-26 01:48:50|2050|2044|2050.1|2044.1|2050.1|2044.1|2049.8|2043.8|3
1721958540000|2024-07-26 01:49:00|2049.8|2043.8|2051.5|2045.5|2051.5|2045.5|2049.8|2043.8|12
1721958550000|2024-07-26 01:49:10|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2050.8|2044.8|6
1721958560000|2024-07-26 01:49:20|2050.8|2044.8|2051.6|2045.6|2051.6|2045.6|2050.8|2044.8|6
1721958570000|2024-07-26 01:49:30|2051.5|2045.5|2051.3|2045.3|2051.8|2045.8|2050.9|2044.9|10
1721958580000|2024-07-26 01:49:40|2050.5|2044.5|2051.3|2045.3|2051.3|2045.3|2050.5|2044.5|6
1721958590000|2024-07-26 01:49:50|2051|2045|2051.4|2045.4|2051.6|2045.6|2051|2045|5
1721958600000|2024-07-26 01:50:00|2051.6|2045.6|2051.8|2045.8|2051.8|2045.8|2051.5|2045.5|5
1721958610000|2024-07-26 01:50:10|2051.5|2045.5|2051.6|2045.6|2051.6|2045.6|2051.5|2045.5|4
1721958620000|2024-07-26 01:50:20|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1721958630000|2024-07-26 01:50:30|2051.8|2045.8|2052.3|2046.3|2052.3|2046.3|2051.8|2045.8|3
1721958640000|2024-07-26 01:50:40|2052.4|2046.4|2052.5|2046.5|2052.5|2046.5|2052.3|2046.3|3
1721958650000|2024-07-26 01:50:50|2052.6|2046.6|2053.9|2047.9|2053.9|2047.9|2052.4|2046.4|6
1721958680000|2024-07-26 01:51:20|2053.8|2047.8|2053.5|2047.5|2053.9|2047.9|2053.4|2047.4|8
1721958690000|2024-07-26 01:51:30|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.4|2047.4|5
1721958700000|2024-07-26 01:51:40|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1721958710000|2024-07-26 01:51:50|2054.3|2048.3|2054|2048|2054.5|2048.5|2054|2048|8
1721958720000|2024-07-26 01:52:00|2054.3|2048.3|2053.9|2047.9|2054.3|2048.3|2053.9|2047.9|3
1721958730000|2024-07-26 01:52:10|2053.6|2047.6|2053|2047|2053.6|2047.6|2052.6|2046.6|8
1721958740000|2024-07-26 01:52:20|2052.9|2046.9|2052.8|2046.8|2052.9|2046.9|2052.6|2046.6|8
1721958750000|2024-07-26 01:52:30|2052.6|2046.6|2052.6|2046.6|2053|2047|2052.6|2046.6|4
1721958760000|2024-07-26 01:52:40|2052.8|2046.8|2053.5|2047.5|2053.6|2047.6|2052.8|2046.8|5
1721958770000|2024-07-26 01:52:50|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1721958780000|2024-07-26 01:53:00|2053|2047|2053|2047|2053|2047|2052.8|2046.8|4
1721958790000|2024-07-26 01:53:10|2052.9|2046.9|2053|2047|2053|2047|2052.8|2046.8|6
1721958800000|2024-07-26 01:53:20|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1721958810000|2024-07-26 01:53:30|2053|2047|2053.3|2047.3|2053.4|2047.4|2052.9|2046.9|5
1721958820000|2024-07-26 01:53:40|2053.5|2047.5|2051.8|2045.8|2053.5|2047.5|2051.8|2045.8|15
1721958830000|2024-07-26 01:53:50|2051.5|2045.5|2051.3|2045.3|2051.5|2045.5|2051.3|2045.3|2
1721958840000|2024-07-26 01:54:00|2051.1|2045.1|2050.3|2044.3|2051.1|2045.1|2050.3|2044.3|5
1721958850000|2024-07-26 01:54:10|2050.1|2044.1|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|2
1721958880000|2024-07-26 01:54:40|2050|2044|2050|2044|2050.1|2044.1|2050|2044|3
1721958890000|2024-07-26 01:54:50|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1721958900000|2024-07-26 01:55:00|2050|2044|2049.9|2043.9|2050|2044|2049.9|2043.9|2
1721958910000|2024-07-26 01:55:10|2050|2044|2050|2044|2050|2044|2049.9|2043.9|3
1721958920000|2024-07-26 01:55:20|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1721958930000|2024-07-26 01:55:30|2050.5|2044.5|2050.3|2044.3|2050.8|2044.8|2050.3|2044.3|5
1721958950000|2024-07-26 01:55:50|2050.5|2044.5|2050.3|2044.3|2050.5|2044.5|2050.3|2044.3|2
1721958970000|2024-07-26 01:56:10|2050|2044|2050.5|2044.5|2050.5|2044.5|2050|2044|4
1721958980000|2024-07-26 01:56:20|2050.6|2044.6|2050.9|2044.9|2051.4|2045.4|2050.6|2044.6|5
1721958990000|2024-07-26 01:56:30|2050.5|2044.5|2050.3|2044.3|2051.1|2045.1|2050.3|2044.3|21
1721959000000|2024-07-26 01:56:40|2050.5|2044.5|2050.8|2044.8|2051|2045|2050.5|2044.5|5
1721959010000|2024-07-26 01:56:50|2051|2045|2051.1|2045.1|2051.6|2045.6|2051|2045|8
1721959020000|2024-07-26 01:57:00|2051.3|2045.3|2051.8|2045.8|2051.8|2045.8|2051|2045|16
1721959030000|2024-07-26 01:57:10|2051.6|2045.6|2051.6|2045.6|2051.8|2045.8|2051.5|2045.5|5
1721959040000|2024-07-26 01:57:20|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1721959050000|2024-07-26 01:57:30|2051.6|2045.6|2051.5|2045.5|2051.8|2045.8|2051.5|2045.5|3
1721959080000|2024-07-26 01:58:00|2051.8|2045.8|2052.1|2046.1|2052.3|2046.3|2051.8|2045.8|5
1721959090000|2024-07-26 01:58:10|2052.4|2046.4|2051.9|2045.9|2052.4|2046.4|2051.8|2045.8|6
1721959100000|2024-07-26 01:58:20|2051.8|2045.8|2051.9|2045.9|2052|2046|2051.8|2045.8|3
1721959110000|2024-07-26 01:58:30|2052|2046|2052|2046|2052|2046|2052|2046|1
1721959120000|2024-07-26 01:58:40|2051.9|2045.9|2051.8|2045.8|2051.9|2045.9|2051.8|2045.8|2
1721959140000|2024-07-26 01:59:00|2051.9|2045.9|2052.1|2046.1|2052.1|2046.1|2051.6|2045.6|7
1721959150000|2024-07-26 01:59:10|2052|2046|2051.5|2045.5|2052|2046|2051.5|2045.5|5
1721959160000|2024-07-26 01:59:20|2051.8|2045.8|2051.8|2045.8|2052|2046|2051.8|2045.8|6
1721959170000|2024-07-26 01:59:30|2052.1|2046.1|2053|2047|2054.6|2048.6|2052.1|2046.1|10
1721959180000|2024-07-26 01:59:40|2053.1|2047.1|2053.8|2047.8|2053.8|2047.8|2053.1|2047.1|2
1721959190000|2024-07-26 01:59:50|2053.5|2047.5|2053.3|2047.3|2053.5|2047.5|2053.3|2047.3|2
1721959200000|2024-07-26 02:00:00|2053.5|2047.5|2053.3|2047.3|2053.8|2047.8|2053.3|2047.3|4
1721959210000|2024-07-26 02:00:10|2053.5|2047.5|2053.8|2047.8|2053.8|2047.8|2053.5|2047.5|2
1721959220000|2024-07-26 02:00:20|2053.5|2047.5|2053.1|2047.1|2053.5|2047.5|2053.1|2047.1|3
1721959230000|2024-07-26 02:00:30|2053|2047|2052.8|2046.8|2053|2047|2052.8|2046.8|4
1721959250000|2024-07-26 02:00:50|2052.6|2046.6|2051.8|2045.8|2052.6|2046.6|2051.8|2045.8|4
1721959260000|2024-07-26 02:01:00|2052|2046|2051.3|2045.3|2052.3|2046.3|2051.3|2045.3|6
1721959290000|2024-07-26 02:01:30|2051.5|2045.5|2051.8|2045.8|2051.8|2045.8|2051.5|2045.5|2
1721959300000|2024-07-26 02:01:40|2051.6|2045.6|2051.1|2045.1|2051.6|2045.6|2051.1|2045.1|3
1721959310000|2024-07-26 02:01:50|2051|2045|2050.5|2044.5|2051|2045|2050.5|2044.5|3
1721959320000|2024-07-26 02:02:00|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1721959330000|2024-07-26 02:02:10|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1721959350000|2024-07-26 02:02:30|2050.8|2044.8|2050|2044|2050.8|2044.8|2050|2044|4
1721959360000|2024-07-26 02:02:40|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1721959370000|2024-07-26 02:02:50|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1721959380000|2024-07-26 02:03:00|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1721959390000|2024-07-26 02:03:10|2049.8|2043.8|2049|2043|2049.8|2043.8|2049|2043|4
1721959400000|2024-07-26 02:03:20|2048.9|2042.9|2048.6|2042.6|2048.9|2042.9|2048.6|2042.6|3
1721959410000|2024-07-26 02:03:30|2048.5|2042.5|2048|2042|2048.5|2042.5|2048|2042|2
1721959440000|2024-07-26 02:04:00|2047.6|2041.6|2046|2040|2047.6|2041.6|2046|2040|4
1721959470000|2024-07-26 02:04:30|2046.3|2040.3|2046.8|2040.8|2046.8|2040.8|2046.3|2040.3|2
1721959490000|2024-07-26 02:04:50|2047|2041|2047.3|2041.3|2047.3|2041.3|2047|2041|2
1721959520000|2024-07-26 02:05:20|2047.1|2041.1|2046.8|2040.8|2047.1|2041.1|2046.8|2040.8|2
1721959540000|2024-07-26 02:05:40|2046.6|2040.6|2046.5|2040.5|2046.6|2040.6|2046.5|2040.5|2
1721959550000|2024-07-26 02:05:50|2046.4|2040.4|2046.3|2040.3|2046.4|2040.4|2046.3|2040.3|2
1721959560000|2024-07-26 02:06:00|2046.1|2040.1|2046.3|2040.3|2046.5|2040.5|2046.1|2040.1|5
1721959570000|2024-07-26 02:06:10|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1721959580000|2024-07-26 02:06:20|2046.3|2040.3|2046.5|2040.5|2046.5|2040.5|2046|2040|4
1721959590000|2024-07-26 02:06:30|2046.8|2040.8|2046|2040|2046.8|2040.8|2046|2040|6
1721959600000|2024-07-26 02:06:40|2046.1|2040.1|2045.4|2039.4|2046.1|2040.1|2045.4|2039.4|4
1721959610000|2024-07-26 02:06:50|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|2
1721959620000|2024-07-26 02:07:00|2045.1|2039.1|2046.3|2040.3|2046.3|2040.3|2045.1|2039.1|6
1721959630000|2024-07-26 02:07:10|2046.5|2040.5|2046.8|2040.8|2047|2041|2046.4|2040.4|7
1721959640000|2024-07-26 02:07:20|2046.9|2040.9|2047.1|2041.1|2047.3|2041.3|2046.9|2040.9|7
1721959650000|2024-07-26 02:07:30|2047.3|2041.3|2046.6|2040.6|2047.3|2041.3|2046.6|2040.6|3
1721959660000|2024-07-26 02:07:40|2046.8|2040.8|2047.1|2041.1|2047.3|2041.3|2046.8|2040.8|4
1721959670000|2024-07-26 02:07:50|2047.3|2041.3|2048|2042|2048|2042|2047.3|2041.3|4
1721959680000|2024-07-26 02:08:00|2048.6|2042.6|2048.5|2042.5|2048.6|2042.6|2047.9|2041.9|9
1721959690000|2024-07-26 02:08:10|2048.6|2042.6|2049.3|2043.3|2049.5|2043.5|2048.6|2042.6|5
1721959700000|2024-07-26 02:08:20|2049.1|2043.1|2048.8|2042.8|2049.1|2043.1|2048.6|2042.6|6
1721959710000|2024-07-26 02:08:30|2048.5|2042.5|2048.3|2042.3|2048.5|2042.5|2048.3|2042.3|2
1721959720000|2024-07-26 02:08:40|2048|2042|2048|2042|2048|2042|2048|2042|1
1721959730000|2024-07-26 02:08:50|2047.8|2041.8|2047.4|2041.4|2047.8|2041.8|2047.3|2041.3|3
1721959750000|2024-07-26 02:09:10|2047.3|2041.3|2047|2041|2047.3|2041.3|2047|2041|2
1721959760000|2024-07-26 02:09:20|2046.9|2040.9|2046.5|2040.5|2046.9|2040.9|2046.5|2040.5|3
1721959770000|2024-07-26 02:09:30|2046.3|2040.3|2045.8|2039.8|2046.3|2040.3|2045.8|2039.8|2
1721959780000|2024-07-26 02:09:40|2044.6|2038.6|2044.8|2038.8|2044.8|2038.8|2044.6|2038.6|2
1721959790000|2024-07-26 02:09:50|2045|2039|2045.8|2039.8|2045.8|2039.8|2045|2039|4
1721959800000|2024-07-26 02:10:00|2045.6|2039.6|2045.8|2039.8|2045.8|2039.8|2045.3|2039.3|4
1721959820000|2024-07-26 02:10:20|2045.9|2039.9|2046.3|2040.3|2046.3|2040.3|2045.9|2039.9|3
1721959840000|2024-07-26 02:10:40|2046.1|2040.1|2045.8|2039.8|2046.1|2040.1|2045.8|2039.8|2
1721959850000|2024-07-26 02:10:50|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1721959860000|2024-07-26 02:11:00|2045.8|2039.8|2045.9|2039.9|2045.9|2039.9|2045.8|2039.8|2
1721959870000|2024-07-26 02:11:10|2046|2040|2046.3|2040.3|2046.3|2040.3|2046|2040|2
1721959880000|2024-07-26 02:11:20|2046.5|2040.5|2047|2041|2047|2041|2046.4|2040.4|5
1721959910000|2024-07-26 02:11:50|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1721959920000|2024-07-26 02:12:00|2047.1|2041.1|2047.5|2041.5|2047.5|2041.5|2047.1|2041.1|3
1721959940000|2024-07-26 02:12:20|2047.8|2041.8|2048.3|2042.3|2048.3|2042.3|2047.8|2041.8|3
1721959960000|2024-07-26 02:12:40|2048|2042|2047.4|2041.4|2048|2042|2047.3|2041.3|4
1721959970000|2024-07-26 02:12:50|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1721959980000|2024-07-26 02:13:00|2047|2041|2047.4|2041.4|2047.4|2041.4|2046.8|2040.8|5
1721960010000|2024-07-26 02:13:30|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1721960020000|2024-07-26 02:13:40|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|3
1721960030000|2024-07-26 02:13:50|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.4|2041.4|3
1721960050000|2024-07-26 02:14:10|2047.3|2041.3|2048.5|2042.5|2048.5|2042.5|2047.3|2041.3|2
1721960060000|2024-07-26 02:14:20|2048.8|2042.8|2048.4|2042.4|2048.8|2042.8|2048.3|2042.3|5
1721960070000|2024-07-26 02:14:30|2048.6|2042.6|2049.3|2043.3|2049.3|2043.3|2048.5|2042.5|7
1721960080000|2024-07-26 02:14:40|2049|2043|2048.6|2042.6|2049|2043|2048.6|2042.6|5
1721960110000|2024-07-26 02:15:10|2048.5|2042.5|2047.8|2041.8|2048.5|2042.5|2047.8|2041.8|2
1721960150000|2024-07-26 02:15:50|2048|2042|2048|2042|2048|2042|2048|2042|1
1721960160000|2024-07-26 02:16:00|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1721960190000|2024-07-26 02:16:30|2048|2042|2048|2042|2048|2042|2048|2042|1
1721960210000|2024-07-26 02:16:50|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1721960310000|2024-07-26 02:18:30|2048.4|2042.4|2047.8|2041.8|2048.4|2042.4|2047.8|2041.8|2
1721960350000|2024-07-26 02:19:10|2048|2042|2048|2042|2048|2042|2048|2042|1
1721960380000|2024-07-26 02:19:40|2047.9|2041.9|2047.8|2041.8|2047.9|2041.9|2047.8|2041.8|2
1721960390000|2024-07-26 02:19:50|2048|2042|2048|2042|2048|2042|2048|2042|1
1721960420000|2024-07-26 02:20:20|2048.1|2042.1|2048.9|2042.9|2048.9|2042.9|2048.1|2042.1|2
1721960430000|2024-07-26 02:20:30|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1721960440000|2024-07-26 02:20:40|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1721960530000|2024-07-26 02:22:10|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1721960550000|2024-07-26 02:22:30|2048|2042|2048|2042|2048|2042|2048|2042|1
1721960600000|2024-07-26 02:23:20|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1721960650000|2024-07-26 02:24:10|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1721960710000|2024-07-26 02:25:10|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1721960740000|2024-07-26 02:25:40|2048.5|2042.5|2049.5|2043.5|2049.8|2043.8|2048.5|2042.5|3
1721960780000|2024-07-26 02:26:20|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1721960900000|2024-07-26 02:28:20|2049.1|2043.1|2049.3|2043.3|2049.3|2043.3|2049.1|2043.1|2
1721960950000|2024-07-26 02:29:10|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1721960990000|2024-07-26 02:29:50|2049.3|2043.3|2048.8|2042.8|2049.3|2043.3|2048.8|2042.8|2
1721961000000|2024-07-26 02:30:00|2049|2043|2049.4|2043.4|2049.6|2043.6|2049|2043|5
1721961010000|2024-07-26 02:30:10|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1721961020000|2024-07-26 02:30:20|2049|2043|2049|2043|2049|2043|2049|2043|1
1721961040000|2024-07-26 02:30:40|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049|2043|3
1721961050000|2024-07-26 02:30:50|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1721961060000|2024-07-26 02:31:00|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.4|2042.4|4
1721961090000|2024-07-26 02:31:30|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1721961100000|2024-07-26 02:31:40|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1721961110000|2024-07-26 02:31:50|2049.3|2043.3|2049.9|2043.9|2049.9|2043.9|2049.3|2043.3|2
1721961120000|2024-07-26 02:32:00|2050|2044|2049.8|2043.8|2050|2044|2049.8|2043.8|2
1721961130000|2024-07-26 02:32:10|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1721961140000|2024-07-26 02:32:20|2049.4|2043.4|2050.9|2044.9|2050.9|2044.9|2049.3|2043.3|6
1721961160000|2024-07-26 02:32:40|2050.6|2044.6|2050.5|2044.5|2050.6|2044.6|2050.5|2044.5|2
1721961180000|2024-07-26 02:33:00|2050.3|2044.3|2050.5|2044.5|2050.5|2044.5|2050.3|2044.3|2
1721961200000|2024-07-26 02:33:20|2050.1|2044.1|2049.4|2043.4|2050.1|2044.1|2049.4|2043.4|2
1721961220000|2024-07-26 02:33:40|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1721961240000|2024-07-26 02:34:00|2049.1|2043.1|2048.8|2042.8|2049.1|2043.1|2048.8|2042.8|3
1721961250000|2024-07-26 02:34:10|2049|2043|2049|2043|2049|2043|2049|2043|1
1721961260000|2024-07-26 02:34:20|2048.8|2042.8|2048.8|2042.8|2049|2043|2048.8|2042.8|3
1721961270000|2024-07-26 02:34:30|2049|2043|2049|2043|2049|2043|2049|2043|1
1721961300000|2024-07-26 02:35:00|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1721961310000|2024-07-26 02:35:10|2048.8|2042.8|2049.3|2043.3|2049.3|2043.3|2048.8|2042.8|2
1721961320000|2024-07-26 02:35:20|2049|2043|2048.5|2042.5|2049|2043|2048.5|2042.5|2
1721961330000|2024-07-26 02:35:30|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1721961360000|2024-07-26 02:36:00|2048.4|2042.4|2048.8|2042.8|2048.8|2042.8|2048.4|2042.4|3
1721961370000|2024-07-26 02:36:10|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1721961410000|2024-07-26 02:36:50|2048.4|2042.4|2048.3|2042.3|2048.4|2042.4|2048.3|2042.3|2
1721961420000|2024-07-26 02:37:00|2048.5|2042.5|2048.3|2042.3|2048.5|2042.5|2048.3|2042.3|3
1721961450000|2024-07-26 02:37:30|2048|2042|2047.6|2041.6|2048|2042|2047.6|2041.6|2
1721961470000|2024-07-26 02:37:50|2047.4|2041.4|2047|2041|2047.4|2041.4|2047|2041|2
1721961520000|2024-07-26 02:38:40|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1721961540000|2024-07-26 02:39:00|2047|2041|2046.9|2040.9|2047|2041|2046.9|2040.9|2
1721961560000|2024-07-26 02:39:20|2046.5|2040.5|2046.3|2040.3|2046.5|2040.5|2046.3|2040.3|2
1721961570000|2024-07-26 02:39:30|2046|2040|2046|2040|2046.1|2040.1|2046|2040|7
1721961590000|2024-07-26 02:39:50|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046|2040|3
1721961630000|2024-07-26 02:40:30|2046|2040|2046|2040|2046|2040|2046|2040|1
1721961660000|2024-07-26 02:41:00|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1721961730000|2024-07-26 02:42:10|2046.4|2040.4|2046.1|2040.1|2046.4|2040.4|2046.1|2040.1|2
1721961780000|2024-07-26 02:43:00|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1721961810000|2024-07-26 02:43:30|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1721961850000|2024-07-26 02:44:10|2046|2040|2046.1|2040.1|2046.1|2040.1|2045.8|2039.8|6
1721961860000|2024-07-26 02:44:20|2046|2040|2046.1|2040.1|2046.1|2040.1|2046|2040|4
1721961870000|2024-07-26 02:44:30|2046|2040|2046.4|2040.4|2046.4|2040.4|2046|2040|3
1721961890000|2024-07-26 02:44:50|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1721961900000|2024-07-26 02:45:00|2046|2040|2046|2040|2046|2040|2046|2040|1
1721961910000|2024-07-26 02:45:10|2045.9|2039.9|2046.1|2040.1|2046.1|2040.1|2045.9|2039.9|4
1721961920000|2024-07-26 02:45:20|2046|2040|2046.1|2040.1|2046.1|2040.1|2046|2040|2
1721961930000|2024-07-26 02:45:30|2046.4|2040.4|2046.6|2040.6|2046.9|2040.9|2046.4|2040.4|4
1721961940000|2024-07-26 02:45:40|2046.8|2040.8|2047|2041|2047|2041|2046.8|2040.8|2
1721961970000|2024-07-26 02:46:10|2047.1|2041.1|2047|2041|2047.1|2041.1|2047|2041|2
1721961990000|2024-07-26 02:46:30|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1721962010000|2024-07-26 02:46:50|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1721962020000|2024-07-26 02:47:00|2047|2041|2047|2041|2047|2041|2047|2041|1
1721962060000|2024-07-26 02:47:40|2047.3|2041.3|2048|2042|2048|2042|2047.3|2041.3|2
1721962070000|2024-07-26 02:47:50|2047.9|2041.9|2047.4|2041.4|2047.9|2041.9|2047.4|2041.4|3
1721962080000|2024-07-26 02:48:00|2047.5|2041.5|2047.4|2041.4|2047.9|2041.9|2047.4|2041.4|4
1721962140000|2024-07-26 02:49:00|2047.6|2041.6|2047.8|2041.8|2047.8|2041.8|2047.6|2041.6|2
1721962150000|2024-07-26 02:49:10|2047.6|2041.6|2046.9|2040.9|2047.6|2041.6|2046.8|2040.8|5
1721962160000|2024-07-26 02:49:20|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1721962170000|2024-07-26 02:49:30|2046.9|2040.9|2046.4|2040.4|2046.9|2040.9|2046.4|2040.4|3
1721962200000|2024-07-26 02:50:00|2046.5|2040.5|2046.1|2040.1|2046.5|2040.5|2046.1|2040.1|2
1721962210000|2024-07-26 02:50:10|2046|2040|2046.1|2040.1|2046.1|2040.1|2046|2040|4
1721962220000|2024-07-26 02:50:20|2046|2040|2046.5|2040.5|2046.6|2040.6|2046|2040|6
1721962250000|2024-07-26 02:50:50|2046.6|2040.6|2046.9|2040.9|2046.9|2040.9|2046.6|2040.6|2
1721962310000|2024-07-26 02:51:50|2046.6|2040.6|2046.4|2040.4|2046.6|2040.6|2046.4|2040.4|2
1721962320000|2024-07-26 02:52:00|2046.3|2040.3|2046.1|2040.1|2046.3|2040.3|2046.1|2040.1|2
1721962380000|2024-07-26 02:53:00|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1721962410000|2024-07-26 02:53:30|2045.8|2039.8|2044.4|2038.4|2045.8|2039.8|2044.4|2038.4|2
1721962450000|2024-07-26 02:54:10|2044.3|2038.3|2044|2038|2044.3|2038.3|2044|2038|2
1721962460000|2024-07-26 02:54:20|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1721962470000|2024-07-26 02:54:30|2043.5|2037.5|2043|2037|2043.5|2037.5|2043|2037|3
1721962480000|2024-07-26 02:54:40|2043.1|2037.1|2043.5|2037.5|2043.5|2037.5|2043.1|2037.1|2
1721962490000|2024-07-26 02:54:50|2043.3|2037.3|2043.5|2037.5|2043.5|2037.5|2043.3|2037.3|2
1721962550000|2024-07-26 02:55:50|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1721962580000|2024-07-26 02:56:20|2043.1|2037.1|2042.5|2036.5|2043.1|2037.1|2042.5|2036.5|2
1721962590000|2024-07-26 02:56:30|2042.6|2036.6|2042.5|2036.5|2042.6|2036.6|2042.5|2036.5|2
1721962640000|2024-07-26 02:57:20|2042.3|2036.3|2042|2036|2042.3|2036.3|2042|2036|2
1721962650000|2024-07-26 02:57:30|2042.1|2036.1|2042|2036|2042.1|2036.1|2042|2036|2
1721962660000|2024-07-26 02:57:40|2042.1|2036.1|2042.5|2036.5|2042.5|2036.5|2042.1|2036.1|3
1721962670000|2024-07-26 02:57:50|2042.6|2036.6|2042.8|2036.8|2042.8|2036.8|2042.6|2036.6|2
1721962680000|2024-07-26 02:58:00|2043|2037|2043.5|2037.5|2043.5|2037.5|2043|2037|3
1721962690000|2024-07-26 02:58:10|2043.6|2037.6|2043.5|2037.5|2043.6|2037.6|2043.5|2037.5|2
1721962700000|2024-07-26 02:58:20|2043.4|2037.4|2042.8|2036.8|2043.4|2037.4|2042.8|2036.8|2
1721962710000|2024-07-26 02:58:30|2042.6|2036.6|2042.4|2036.4|2042.6|2036.6|2042.4|2036.4|4
1721962720000|2024-07-26 02:58:40|2042.5|2036.5|2042.4|2036.4|2042.5|2036.5|2042.4|2036.4|2
1721962730000|2024-07-26 02:58:50|2042.5|2036.5|2042.3|2036.3|2042.5|2036.5|2042.3|2036.3|2
1721962740000|2024-07-26 02:59:00|2042|2036|2041.5|2035.5|2042|2036|2041.5|2035.5|8
1721962770000|2024-07-26 02:59:30|2041.9|2035.9|2041.5|2035.5|2042|2036|2041.1|2035.1|8
1721962780000|2024-07-26 02:59:40|2041.1|2035.1|2041.5|2035.5|2041.5|2035.5|2041.1|2035.1|10
1721962790000|2024-07-26 02:59:50|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1721962800000|2024-07-26 03:00:00|2041.4|2035.4|2042.1|2036.1|2042.1|2036.1|2041.4|2035.4|5
1721962830000|2024-07-26 03:00:30|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1721962840000|2024-07-26 03:00:40|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1721962860000|2024-07-26 03:01:00|2041.9|2035.9|2042.3|2036.3|2042.3|2036.3|2041.9|2035.9|3
1721962880000|2024-07-26 03:01:20|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1721962900000|2024-07-26 03:01:40|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1721962930000|2024-07-26 03:02:10|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1721962940000|2024-07-26 03:02:20|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1721962950000|2024-07-26 03:02:30|2042.8|2036.8|2042.3|2036.3|2042.8|2036.8|2042.3|2036.3|3
1721962980000|2024-07-26 03:03:00|2042|2036|2042.3|2036.3|2042.3|2036.3|2042|2036|2
1721963000000|2024-07-26 03:03:20|2042.5|2036.5|2042.8|2036.8|2042.8|2036.8|2042.5|2036.5|2
1721963010000|2024-07-26 03:03:30|2043|2037|2043.3|2037.3|2043.3|2037.3|2043|2037|2
1721963030000|2024-07-26 03:03:50|2043|2037|2042.5|2036.5|2043|2037|2042.5|2036.5|4
1721963090000|2024-07-26 03:04:50|2042.4|2036.4|2042.3|2036.3|2042.4|2036.4|2042.3|2036.3|2
1721963100000|2024-07-26 03:05:00|2042|2036|2041.8|2035.8|2042|2036|2041.8|2035.8|2
1721963150000|2024-07-26 03:05:50|2042|2036|2041.9|2035.9|2042|2036|2041.9|2035.9|2
1721963160000|2024-07-26 03:06:00|2042|2036|2042|2036|2042|2036|2042|2036|1
1721963170000|2024-07-26 03:06:10|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1721963190000|2024-07-26 03:06:30|2042|2036|2042.9|2036.9|2042.9|2036.9|2042|2036|3
1721963200000|2024-07-26 03:06:40|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1721963210000|2024-07-26 03:06:50|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1721963220000|2024-07-26 03:07:00|2042.3|2036.3|2042.4|2036.4|2042.4|2036.4|2042.3|2036.3|2
1721963230000|2024-07-26 03:07:10|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1721963240000|2024-07-26 03:07:20|2043|2037|2043.3|2037.3|2043.3|2037.3|2043|2037|5
1721963270000|2024-07-26 03:07:50|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1721963310000|2024-07-26 03:08:30|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1721963330000|2024-07-26 03:08:50|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1721963340000|2024-07-26 03:09:00|2042.8|2036.8|2043.1|2037.1|2043.1|2037.1|2042.8|2036.8|2
1721963350000|2024-07-26 03:09:10|2042.8|2036.8|2043.1|2037.1|2043.1|2037.1|2042.8|2036.8|4
1721963390000|2024-07-26 03:09:50|2043|2037|2043.3|2037.3|2043.3|2037.3|2043|2037|2
1721963430000|2024-07-26 03:10:30|2043.5|2037.5|2043.9|2037.9|2043.9|2037.9|2043.5|2037.5|2
1721963450000|2024-07-26 03:10:50|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1721963460000|2024-07-26 03:11:00|2044|2038|2043.5|2037.5|2044|2038|2043.5|2037.5|4
1721963530000|2024-07-26 03:12:10|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.1|2037.1|3
1721963560000|2024-07-26 03:12:40|2043.4|2037.4|2043.6|2037.6|2043.6|2037.6|2043.4|2037.4|2
1721963580000|2024-07-26 03:13:00|2043.9|2037.9|2044.4|2038.4|2044.4|2038.4|2043.9|2037.9|4
1721963610000|2024-07-26 03:13:30|2044.1|2038.1|2043.8|2037.8|2044.1|2038.1|2043.8|2037.8|3
1721963630000|2024-07-26 03:13:50|2044|2038|2044|2038|2044|2038|2044|2038|1
1721963650000|2024-07-26 03:14:10|2044.1|2038.1|2044.8|2038.8|2044.8|2038.8|2044.1|2038.1|3
1721963690000|2024-07-26 03:14:50|2044.6|2038.6|2044.5|2038.5|2044.6|2038.6|2044.5|2038.5|2
1721963750000|2024-07-26 03:15:50|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1721963760000|2024-07-26 03:16:00|2044.5|2038.5|2044.8|2038.8|2044.8|2038.8|2044.5|2038.5|3
1721963780000|2024-07-26 03:16:20|2045|2039|2045|2039|2045|2039|2045|2039|1
1721963790000|2024-07-26 03:16:30|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1721963830000|2024-07-26 03:17:10|2045.5|2039.5|2045.3|2039.3|2045.5|2039.5|2045.3|2039.3|2
1721963860000|2024-07-26 03:17:40|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1721963870000|2024-07-26 03:17:50|2045.8|2039.8|2046.3|2040.3|2046.3|2040.3|2045.8|2039.8|3
1721963880000|2024-07-26 03:18:00|2046.5|2040.5|2046.6|2040.6|2046.6|2040.6|2046.5|2040.5|2
1721963890000|2024-07-26 03:18:10|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1721963900000|2024-07-26 03:18:20|2046.3|2040.3|2045.8|2039.8|2046.3|2040.3|2045.8|2039.8|2
1721963960000|2024-07-26 03:19:20|2046|2040|2045.8|2039.8|2046|2040|2045.8|2039.8|2
1721963970000|2024-07-26 03:19:30|2046|2040|2046|2040|2046|2040|2046|2040|1
1721964000000|2024-07-26 03:20:00|2046.1|2040.1|2046.3|2040.3|2046.3|2040.3|2046.1|2040.1|2
1721964020000|2024-07-26 03:20:20|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1721964040000|2024-07-26 03:20:40|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1721964050000|2024-07-26 03:20:50|2045.8|2039.8|2044.8|2038.8|2045.8|2039.8|2044.8|2038.8|3
1721964070000|2024-07-26 03:21:10|2045|2039|2045.3|2039.3|2045.3|2039.3|2045|2039|2
1721964080000|2024-07-26 03:21:20|2045.5|2039.5|2045.8|2039.8|2045.8|2039.8|2045.5|2039.5|2
1721964130000|2024-07-26 03:22:10|2045.5|2039.5|2045.3|2039.3|2045.5|2039.5|2045.3|2039.3|2
1721964140000|2024-07-26 03:22:20|2045|2039|2044.8|2038.8|2045|2039|2044.8|2038.8|2
1721964150000|2024-07-26 03:22:30|2044.5|2038.5|2044.4|2038.4|2044.5|2038.5|2044.4|2038.4|2
1721964180000|2024-07-26 03:23:00|2044.5|2038.5|2044.5|2038.5|2044.8|2038.8|2044.5|2038.5|3
1721964210000|2024-07-26 03:23:30|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1721964230000|2024-07-26 03:23:50|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1721964240000|2024-07-26 03:24:00|2045|2039|2045|2039|2045|2039|2045|2039|1
1721964260000|2024-07-26 03:24:20|2044.8|2038.8|2043.8|2037.8|2044.8|2038.8|2043.8|2037.8|5
1721964280000|2024-07-26 03:24:40|2044|2038|2044.3|2038.3|2044.3|2038.3|2044|2038|2
1721964330000|2024-07-26 03:25:30|2044.5|2038.5|2044.8|2038.8|2044.8|2038.8|2044.5|2038.5|2
1721964380000|2024-07-26 03:26:20|2045|2039|2045.3|2039.3|2045.3|2039.3|2045|2039|2
1721964420000|2024-07-26 03:27:00|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1721964430000|2024-07-26 03:27:10|2045.3|2039.3|2045|2039|2045.3|2039.3|2045|2039|2
1721964450000|2024-07-26 03:27:30|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1721964460000|2024-07-26 03:27:40|2045|2039|2044.8|2038.8|2045|2039|2044.8|2038.8|2
1721964540000|2024-07-26 03:29:00|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1721964550000|2024-07-26 03:29:10|2044.6|2038.6|2044.4|2038.4|2044.6|2038.6|2044.4|2038.4|2
1721964590000|2024-07-26 03:29:50|2044.6|2038.6|2044.9|2038.9|2044.9|2038.9|2044.6|2038.6|2
1721964650000|2024-07-26 03:30:50|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1721964660000|2024-07-26 03:31:00|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1721964760000|2024-07-26 03:32:40|2044.5|2038.5|2044.3|2038.3|2044.5|2038.5|2044.3|2038.3|2
1721964810000|2024-07-26 03:33:30|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1721964980000|2024-07-26 03:36:20|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1721965020000|2024-07-26 03:37:00|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1721965080000|2024-07-26 03:38:00|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1721965180000|2024-07-26 03:39:40|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1721965250000|2024-07-26 03:40:50|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1721965450000|2024-07-26 03:44:10|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1721965510000|2024-07-26 03:45:10|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1721965530000|2024-07-26 03:45:30|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1721965810000|2024-07-26 03:50:10|2045|2039|2045.3|2039.3|2045.3|2039.3|2045|2039|2
1721966350000|2024-07-26 03:59:10|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1721966360000|2024-07-26 03:59:20|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1721966420000|2024-07-26 04:00:20|2045|2039|2045.3|2039.3|2045.3|2039.3|2045|2039|2
1721967040000|2024-07-26 04:10:40|2045.1|2039.1|2044.8|2038.8|2045.1|2039.1|2044.8|2038.8|2
1721967290000|2024-07-26 04:14:50|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1721968580000|2024-07-26 04:36:20|2045.1|2039.1|2045.3|2039.3|2045.3|2039.3|2045.1|2039.1|2
1721968590000|2024-07-26 04:36:30|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1721968600000|2024-07-26 04:36:40|2045.5|2039.5|2045.4|2039.4|2045.5|2039.5|2045.4|2039.4|2
1721968820000|2024-07-26 04:40:20|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1721968930000|2024-07-26 04:42:10|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1721969110000|2024-07-26 04:45:10|2045.5|2039.5|2047.5|2041.5|2047.5|2041.5|2045.5|2039.5|2
1721969160000|2024-07-26 04:46:00|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1721969290000|2024-07-26 04:48:10|2047|2041|2047|2041|2047|2041|2047|2041|1
1721969330000|2024-07-26 04:48:50|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1721969370000|2024-07-26 04:49:30|2046.9|2040.9|2046.3|2040.3|2046.9|2040.9|2046.3|2040.3|2
1721969710000|2024-07-26 04:55:10|2046.5|2040.5|2046.8|2040.8|2046.8|2040.8|2046.5|2040.5|2
1721970000000|2024-07-26 05:00:00|2046.5|2040.5|2046.5|2040.5|2046.8|2040.8|2046.3|2040.3|4
1721970120000|2024-07-26 05:02:00|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1721970140000|2024-07-26 05:02:20|2046.5|2040.5|2046.3|2040.3|2046.5|2040.5|2046.3|2040.3|2
1721970240000|2024-07-26 05:04:00|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1721970260000|2024-07-26 05:04:20|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1721970300000|2024-07-26 05:05:00|2046.5|2040.5|2046.3|2040.3|2046.5|2040.5|2046.3|2040.3|2
1721970320000|2024-07-26 05:05:20|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1721970720000|2024-07-26 05:12:00|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1721970730000|2024-07-26 05:12:10|2046.8|2040.8|2046.9|2040.9|2046.9|2040.9|2046.8|2040.8|2
1721970790000|2024-07-26 05:13:10|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1721971110000|2024-07-26 05:18:30|2046.6|2040.6|2046.8|2040.8|2046.8|2040.8|2046.5|2040.5|3
1721971170000|2024-07-26 05:19:30|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1721971180000|2024-07-26 05:19:40|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1721971260000|2024-07-26 05:21:00|2046.5|2040.5|2046.8|2040.8|2046.8|2040.8|2046.5|2040.5|2
1721971530000|2024-07-26 05:25:30|2046.9|2040.9|2047|2041|2047|2041|2046.9|2040.9|2
1721971540000|2024-07-26 05:25:40|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1721971590000|2024-07-26 05:26:30|2047|2041|2047|2041|2047|2041|2047|2041|1
1721971670000|2024-07-26 05:27:50|2047.1|2041.1|2047.8|2041.8|2048|2042|2047.1|2041.1|3
1721971680000|2024-07-26 05:28:00|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1721971740000|2024-07-26 05:29:00|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1721971760000|2024-07-26 05:29:20|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1721971800000|2024-07-26 05:30:00|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1721971810000|2024-07-26 05:30:10|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1721971820000|2024-07-26 05:30:20|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1721971830000|2024-07-26 05:30:30|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1721971850000|2024-07-26 05:30:50|2047.1|2041.1|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|2
1721971860000|2024-07-26 05:31:00|2046.8|2040.8|2047.4|2041.4|2047.4|2041.4|2046.8|2040.8|4
1721971870000|2024-07-26 05:31:10|2047.5|2041.5|2047.3|2041.3|2047.5|2041.5|2047.3|2041.3|2
1721971920000|2024-07-26 05:32:00|2047|2041|2046.8|2040.8|2047|2041|2046.8|2040.8|2
1721971940000|2024-07-26 05:32:20|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1721971960000|2024-07-26 05:32:40|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1721972040000|2024-07-26 05:34:00|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1721972060000|2024-07-26 05:34:20|2046.8|2040.8|2047|2041|2047|2041|2046.8|2040.8|2
1721972090000|2024-07-26 05:34:50|2046.8|2040.8|2047|2041|2047|2041|2046.8|2040.8|2
1721972120000|2024-07-26 05:35:20|2047.1|2041.1|2047.1|2041.1|2047.3|2041.3|2047.1|2041.1|3
1721972210000|2024-07-26 05:36:50|2047|2041|2047|2041|2047|2041|2047|2041|1
1721972220000|2024-07-26 05:37:00|2046.8|2040.8|2047|2041|2047|2041|2046.8|2040.8|2
1721972260000|2024-07-26 05:37:40|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1721972280000|2024-07-26 05:38:00|2047|2041|2047|2041|2047|2041|2047|2041|1
1721972320000|2024-07-26 05:38:40|2047.3|2041.3|2047|2041|2047.3|2041.3|2047|2041|6
1721972350000|2024-07-26 05:39:10|2046.9|2040.9|2046.4|2040.4|2046.9|2040.9|2046.4|2040.4|4
1721972360000|2024-07-26 05:39:20|2046.3|2040.3|2046.1|2040.1|2046.3|2040.3|2046.1|2040.1|4
1721972370000|2024-07-26 05:39:30|2046|2040|2045.4|2039.4|2046|2040|2045.4|2039.4|4
1721972410000|2024-07-26 05:40:10|2045.6|2039.6|2046.1|2040.1|2046.3|2040.3|2045.6|2039.6|6
1721972420000|2024-07-26 05:40:20|2046|2040|2045.3|2039.3|2046|2040|2045.3|2039.3|4
1721972430000|2024-07-26 05:40:30|2045.5|2039.5|2045.3|2039.3|2045.5|2039.5|2045.3|2039.3|3
1721972460000|2024-07-26 05:41:00|2045.5|2039.5|2045.4|2039.4|2045.5|2039.5|2045.3|2039.3|11
1721972500000|2024-07-26 05:41:40|2045.3|2039.3|2045|2039|2045.3|2039.3|2045|2039|2
1721972510000|2024-07-26 05:41:50|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.8|2038.8|3
1721972530000|2024-07-26 05:42:10|2044.8|2038.8|2045.5|2039.5|2045.6|2039.6|2044.8|2038.8|8
1721972550000|2024-07-26 05:42:30|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1721972600000|2024-07-26 05:43:20|2045.9|2039.9|2046.1|2040.1|2046.1|2040.1|2045.9|2039.9|3
1721972610000|2024-07-26 05:43:30|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1721972620000|2024-07-26 05:43:40|2046.3|2040.3|2045.9|2039.9|2046.3|2040.3|2045.8|2039.8|5
1721972630000|2024-07-26 05:43:50|2045.8|2039.8|2045.5|2039.5|2045.8|2039.8|2045.5|2039.5|2
1721972640000|2024-07-26 05:44:00|2045.3|2039.3|2045.4|2039.4|2045.4|2039.4|2045.3|2039.3|2
1721972650000|2024-07-26 05:44:10|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1721972670000|2024-07-26 05:44:30|2045.5|2039.5|2045.8|2039.8|2045.9|2039.9|2045.4|2039.4|6
1721972700000|2024-07-26 05:45:00|2046|2040|2046.1|2040.1|2046.1|2040.1|2046|2040|2
1721972710000|2024-07-26 05:45:10|2046.3|2040.3|2046.6|2040.6|2046.6|2040.6|2046.3|2040.3|3
1721972720000|2024-07-26 05:45:20|2046.5|2040.5|2046.3|2040.3|2046.5|2040.5|2046.3|2040.3|10
1721972730000|2024-07-26 05:45:30|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.3|2040.3|24
1721972740000|2024-07-26 05:45:40|2046.3|2040.3|2046.4|2040.4|2046.4|2040.4|2046.3|2040.3|2
1721972750000|2024-07-26 05:45:50|2046.3|2040.3|2046.5|2040.5|2046.5|2040.5|2046.3|2040.3|3
1721972760000|2024-07-26 05:46:00|2046.3|2040.3|2046.4|2040.4|2046.4|2040.4|2046.3|2040.3|2
1721972770000|2024-07-26 05:46:10|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1721972780000|2024-07-26 05:46:20|2046|2040|2046|2040|2046|2040|2045.9|2039.9|3
1721972810000|2024-07-26 05:46:50|2046.3|2040.3|2047.3|2041.3|2048|2042|2046.3|2040.3|4
1721972820000|2024-07-26 05:47:00|2047|2041|2046.8|2040.8|2047|2041|2046.8|2040.8|2
1721972840000|2024-07-26 05:47:20|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1721972890000|2024-07-26 05:48:10|2046.4|2040.4|2046.3|2040.3|2046.4|2040.4|2046.3|2040.3|2
1721972900000|2024-07-26 05:48:20|2046|2040|2045.6|2039.6|2046|2040|2045.6|2039.6|2
1721972910000|2024-07-26 05:48:30|2045.5|2039.5|2045.4|2039.4|2045.5|2039.5|2045.4|2039.4|2
1721972930000|2024-07-26 05:48:50|2045.1|2039.1|2045.1|2039.1|2045.3|2039.3|2045.1|2039.1|3
1721972940000|2024-07-26 05:49:00|2045|2039|2044.8|2038.8|2045|2039|2044.8|2038.8|2
1721972950000|2024-07-26 05:49:10|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1721973060000|2024-07-26 05:51:00|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1721973080000|2024-07-26 05:51:20|2044.5|2038.5|2044.8|2038.8|2044.8|2038.8|2044.5|2038.5|2
1721973160000|2024-07-26 05:52:40|2044.9|2038.9|2045|2039|2045|2039|2044.9|2038.9|2
1721973210000|2024-07-26 05:53:30|2045.3|2039.3|2045.4|2039.4|2045.4|2039.4|2045.3|2039.3|2
1721973220000|2024-07-26 05:53:40|2045.5|2039.5|2046.4|2040.4|2046.5|2040.5|2045.5|2039.5|3
1721973230000|2024-07-26 05:53:50|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1721973280000|2024-07-26 05:54:40|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1721973380000|2024-07-26 05:56:20|2046.6|2040.6|2046.5|2040.5|2046.6|2040.6|2046.5|2040.5|2
1721973400000|2024-07-26 05:56:40|2046.6|2040.6|2046.8|2040.8|2046.9|2040.9|2046.6|2040.6|3
1721973420000|2024-07-26 05:57:00|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1721973430000|2024-07-26 05:57:10|2046.8|2040.8|2046.5|2040.5|2046.8|2040.8|2046.5|2040.5|2
1721973560000|2024-07-26 05:59:20|2046|2040|2046|2040|2046.3|2040.3|2046|2040|7
1721973570000|2024-07-26 05:59:30|2045.9|2039.9|2046|2040|2046|2040|2045.8|2039.8|3
1721973600000|2024-07-26 06:00:00|2045.9|2039.9|2045.6|2039.6|2045.9|2039.9|2045.5|2039.5|8
1721973610000|2024-07-26 06:00:10|2045.9|2039.9|2045.6|2039.6|2045.9|2039.9|2045.5|2039.5|4
1721973620000|2024-07-26 06:00:20|2045.5|2039.5|2045.6|2039.6|2045.6|2039.6|2045.5|2039.5|6
1721973630000|2024-07-26 06:00:30|2045.8|2039.8|2045.6|2039.6|2045.8|2039.8|2045.6|2039.6|2
1721973660000|2024-07-26 06:01:00|2045.4|2039.4|2045|2039|2045.4|2039.4|2044.8|2038.8|5
1721973690000|2024-07-26 06:01:30|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045|2039|5
1721973700000|2024-07-26 06:01:40|2045|2039|2045.8|2039.8|2045.8|2039.8|2045|2039|3
1721973720000|2024-07-26 06:02:00|2045.6|2039.6|2045.1|2039.1|2045.6|2039.6|2045.1|2039.1|3
1721973730000|2024-07-26 06:02:10|2045.3|2039.3|2045.6|2039.6|2045.8|2039.8|2045.3|2039.3|6
1721973740000|2024-07-26 06:02:20|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.6|2039.6|3
1721973750000|2024-07-26 06:02:30|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1721973760000|2024-07-26 06:02:40|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1721973770000|2024-07-26 06:02:50|2045.6|2039.6|2045.3|2039.3|2045.6|2039.6|2045.3|2039.3|9
1721973780000|2024-07-26 06:03:00|2045.5|2039.5|2045.6|2039.6|2045.6|2039.6|2045.5|2039.5|2
1721973790000|2024-07-26 06:03:10|2045.4|2039.4|2045.3|2039.3|2045.6|2039.6|2045.3|2039.3|4
1721973800000|2024-07-26 06:03:20|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2044.9|2038.9|4
1721973820000|2024-07-26 06:03:40|2045|2039|2045.1|2039.1|2045.3|2039.3|2045|2039|4
1721973830000|2024-07-26 06:03:50|2044.9|2038.9|2045.1|2039.1|2045.1|2039.1|2044.9|2038.9|2
1721973840000|2024-07-26 06:04:00|2045|2039|2044.5|2038.5|2045.1|2039.1|2044.5|2038.5|4
1721973850000|2024-07-26 06:04:10|2044.8|2038.8|2044.4|2038.4|2045|2039|2044.4|2038.4|5
1721973890000|2024-07-26 06:04:50|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1721973950000|2024-07-26 06:05:50|2044.4|2038.4|2044.6|2038.6|2044.6|2038.6|2044.4|2038.4|2
1721973960000|2024-07-26 06:06:00|2044.4|2038.4|2044|2038|2044.4|2038.4|2044|2038|3
1721973990000|2024-07-26 06:06:30|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1721974040000|2024-07-26 06:07:20|2043.8|2037.8|2043.1|2037.1|2043.8|2037.8|2043.1|2037.1|2
1721974050000|2024-07-26 06:07:30|2043|2037|2042.5|2036.5|2043|2037|2042.5|2036.5|3
1721974070000|2024-07-26 06:07:50|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1721974080000|2024-07-26 06:08:00|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1721974190000|2024-07-26 06:09:50|2042.8|2036.8|2042.6|2036.6|2042.8|2036.8|2042.6|2036.6|2
1721974200000|2024-07-26 06:10:00|2043.3|2037.3|2043.5|2037.5|2043.5|2037.5|2043.1|2037.1|4
1721974210000|2024-07-26 06:10:10|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1721974240000|2024-07-26 06:10:40|2043|2037|2042.8|2036.8|2043|2037|2042.8|2036.8|2
1721974260000|2024-07-26 06:11:00|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1721974310000|2024-07-26 06:11:50|2042.4|2036.4|2041.9|2035.9|2042.4|2036.4|2041.9|2035.9|3
1721974320000|2024-07-26 06:12:00|2041.8|2035.8|2041.6|2035.6|2041.8|2035.8|2041.6|2035.6|2
1721974340000|2024-07-26 06:12:20|2041.4|2035.4|2041.1|2035.1|2041.4|2035.4|2041.1|2035.1|2
1721974360000|2024-07-26 06:12:40|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1721974370000|2024-07-26 06:12:50|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1721974380000|2024-07-26 06:13:00|2041|2035|2040.8|2034.8|2041|2035|2040.8|2034.8|2
1721974420000|2024-07-26 06:13:40|2040.5|2034.5|2040|2034|2040.5|2034.5|2040|2034|2
1721974450000|2024-07-26 06:14:10|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1721974470000|2024-07-26 06:14:30|2040|2034|2040|2034|2040|2034|2040|2034|1
1721974480000|2024-07-26 06:14:40|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1721974490000|2024-07-26 06:14:50|2039.6|2033.6|2039.5|2033.5|2039.6|2033.6|2039.5|2033.5|2
1721974500000|2024-07-26 06:15:00|2039.8|2033.8|2040.3|2034.3|2040.3|2034.3|2039.8|2033.8|2
1721974540000|2024-07-26 06:15:40|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1721974560000|2024-07-26 06:16:00|2040|2034|2039.8|2033.8|2040|2034|2039.8|2033.8|2
1721974580000|2024-07-26 06:16:20|2039.5|2033.5|2039.3|2033.3|2039.5|2033.5|2039.3|2033.3|2
1721974640000|2024-07-26 06:17:20|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1721974660000|2024-07-26 06:17:40|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1721974670000|2024-07-26 06:17:50|2039.1|2033.1|2039|2033|2039.1|2033.1|2039|2033|2
1721974680000|2024-07-26 06:18:00|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1721974720000|2024-07-26 06:18:40|2039|2033|2038.3|2032.3|2039|2033|2038.3|2032.3|4
1721974740000|2024-07-26 06:19:00|2038.1|2032.1|2036.8|2030.8|2038.1|2032.1|2036.8|2030.8|7
1721974750000|2024-07-26 06:19:10|2036.5|2030.5|2036.4|2030.4|2036.5|2030.5|2036.4|2030.4|2
1721974810000|2024-07-26 06:20:10|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1721974820000|2024-07-26 06:20:20|2036.5|2030.5|2036.5|2030.5|2036.8|2030.8|2036.5|2030.5|3
1721974830000|2024-07-26 06:20:30|2036.8|2030.8|2037.6|2031.6|2037.6|2031.6|2036.8|2030.8|5
1721974870000|2024-07-26 06:21:10|2037.9|2031.9|2037.9|2031.9|2038.1|2032.1|2037.9|2031.9|3
1721974910000|2024-07-26 06:21:50|2037.6|2031.6|2037.3|2031.3|2037.6|2031.6|2037.3|2031.3|3
1721974950000|2024-07-26 06:22:30|2037|2031|2036.9|2030.9|2037|2031|2036.9|2030.9|2
1721974970000|2024-07-26 06:22:50|2037|2031|2037|2031|2037|2031|2037|2031|1
1721974990000|2024-07-26 06:23:10|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1721975000000|2024-07-26 06:23:20|2037|2031|2037|2031|2037|2031|2037|2031|1
1721975030000|2024-07-26 06:23:50|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1721975040000|2024-07-26 06:24:00|2037.4|2031.4|2037.8|2031.8|2038.1|2032.1|2037.4|2031.4|4
1721975060000|2024-07-26 06:24:20|2037.5|2031.5|2037.3|2031.3|2037.5|2031.5|2037.3|2031.3|3
1721975080000|2024-07-26 06:24:40|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1721975110000|2024-07-26 06:25:10|2037.3|2031.3|2036.8|2030.8|2037.3|2031.3|2036.8|2030.8|3
1721975130000|2024-07-26 06:25:30|2037|2031|2037.8|2031.8|2037.8|2031.8|2037|2031|2
1721975180000|2024-07-26 06:26:20|2037.5|2031.5|2037.3|2031.3|2037.5|2031.5|2037.3|2031.3|2
1721975220000|2024-07-26 06:27:00|2037.1|2031.1|2037.8|2031.8|2037.8|2031.8|2037.1|2031.1|3
1721975230000|2024-07-26 06:27:10|2038|2032|2038|2032|2038|2032|2038|2032|1
1721975310000|2024-07-26 06:28:30|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1721975330000|2024-07-26 06:28:50|2038|2032|2038|2032|2038|2032|2038|2032|1
1721975350000|2024-07-26 06:29:10|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1721975370000|2024-07-26 06:29:30|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1721975410000|2024-07-26 06:30:10|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1721975420000|2024-07-26 06:30:20|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1721975440000|2024-07-26 06:30:40|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1721975460000|2024-07-26 06:31:00|2037.5|2031.5|2037.1|2031.1|2037.5|2031.5|2037.1|2031.1|3
1721975490000|2024-07-26 06:31:30|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1721975510000|2024-07-26 06:31:50|2036.6|2030.6|2036.4|2030.4|2036.6|2030.6|2036.4|2030.4|2
1721975530000|2024-07-26 06:32:10|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1721975590000|2024-07-26 06:33:10|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1721975610000|2024-07-26 06:33:30|2036.5|2030.5|2036.3|2030.3|2036.5|2030.5|2036.3|2030.3|2
1721975630000|2024-07-26 06:33:50|2036.5|2030.5|2036.4|2030.4|2036.5|2030.5|2036.4|2030.4|2
1721975660000|2024-07-26 06:34:20|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1721975680000|2024-07-26 06:34:40|2036.3|2030.3|2036.9|2030.9|2037|2031|2036.3|2030.3|3
1721975700000|2024-07-26 06:35:00|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1721975740000|2024-07-26 06:35:40|2037|2031|2037|2031|2037|2031|2037|2031|1
1721975750000|2024-07-26 06:35:50|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1721975760000|2024-07-26 06:36:00|2037|2031|2036.9|2030.9|2037|2031|2036.9|2030.9|2
1721975780000|2024-07-26 06:36:20|2037|2031|2037|2031|2037|2031|2037|2031|1
1721975810000|2024-07-26 06:36:50|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1721975820000|2024-07-26 06:37:00|2036.6|2030.6|2036.5|2030.5|2036.6|2030.6|2036.5|2030.5|2
1721975850000|2024-07-26 06:37:30|2036.4|2030.4|2036|2030|2036.4|2030.4|2036|2030|2
1721975870000|2024-07-26 06:37:50|2036.3|2030.3|2036.8|2030.8|2036.8|2030.8|2035.9|2029.9|8
1721975880000|2024-07-26 06:38:00|2037|2031|2036.8|2030.8|2037|2031|2036.8|2030.8|6
1721975890000|2024-07-26 06:38:10|2036.9|2030.9|2036.5|2030.5|2036.9|2030.9|2036.5|2030.5|3
1721975900000|2024-07-26 06:38:20|2036.3|2030.3|2036.5|2030.5|2036.5|2030.5|2036.3|2030.3|2
1721975910000|2024-07-26 06:38:30|2036.3|2030.3|2036.1|2030.1|2036.4|2030.4|2036|2030|6
1721975920000|2024-07-26 06:38:40|2036|2030|2036|2030|2036|2030|2036|2030|1
1721975940000|2024-07-26 06:39:00|2035.9|2029.9|2036|2030|2036.1|2030.1|2035.5|2029.5|6
1721975950000|2024-07-26 06:39:10|2035.8|2029.8|2035.5|2029.5|2035.8|2029.8|2035.5|2029.5|6
1721975980000|2024-07-26 06:39:40|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1721975990000|2024-07-26 06:39:50|2035.1|2029.1|2034.8|2028.8|2035.1|2029.1|2034.8|2028.8|3
1721976030000|2024-07-26 06:40:30|2035|2029|2035|2029|2035|2029|2035|2029|1
1721976050000|2024-07-26 06:40:50|2034.8|2028.8|2035|2029|2035|2029|2034.8|2028.8|2
1721976120000|2024-07-26 06:42:00|2035.3|2029.3|2035.3|2029.3|2035.5|2029.5|2035.3|2029.3|3
1721976140000|2024-07-26 06:42:20|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1721976170000|2024-07-26 06:42:50|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1721976180000|2024-07-26 06:43:00|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1721976320000|2024-07-26 06:45:20|2035.3|2029.3|2035|2029|2035.3|2029.3|2035|2029|2
1721976370000|2024-07-26 06:46:10|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1721976390000|2024-07-26 06:46:30|2035|2029|2035.3|2029.3|2035.3|2029.3|2035|2029|3
1721976400000|2024-07-26 06:46:40|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1721976410000|2024-07-26 06:46:50|2035.8|2029.8|2035.8|2029.8|2036.1|2030.1|2035.8|2029.8|4
1721976450000|2024-07-26 06:47:30|2035.9|2029.9|2036.1|2030.1|2036.1|2030.1|2035.9|2029.9|3
1721976460000|2024-07-26 06:47:40|2036.3|2030.3|2036.5|2030.5|2036.5|2030.5|2036.3|2030.3|2
1721976470000|2024-07-26 06:47:50|2036.6|2030.6|2037|2031|2037.1|2031.1|2036.6|2030.6|3
1721976480000|2024-07-26 06:48:00|2036.9|2030.9|2036.8|2030.8|2037|2031|2036.8|2030.8|4
1721976490000|2024-07-26 06:48:10|2037|2031|2036.8|2030.8|2037|2031|2036.8|2030.8|2
1721976520000|2024-07-26 06:48:40|2037|2031|2037|2031|2037|2031|2036.8|2030.8|4
1721976530000|2024-07-26 06:48:50|2037.1|2031.1|2037.4|2031.4|2038|2032|2037.1|2031.1|12
1721976540000|2024-07-26 06:49:00|2037.5|2031.5|2037.1|2031.1|2037.5|2031.5|2037.1|2031.1|2
1721976550000|2024-07-26 06:49:10|2037.3|2031.3|2036.6|2030.6|2037.3|2031.3|2036.6|2030.6|5
1721976560000|2024-07-26 06:49:20|2036.9|2030.9|2037.5|2031.5|2037.5|2031.5|2036.9|2030.9|9
1721976570000|2024-07-26 06:49:30|2037.4|2031.4|2037.1|2031.1|2037.4|2031.4|2037.1|2031.1|2
1721976580000|2024-07-26 06:49:40|2036.9|2030.9|2036.5|2030.5|2037.3|2031.3|2036.5|2030.5|5
1721976590000|2024-07-26 06:49:50|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1721976600000|2024-07-26 06:50:00|2036.1|2030.1|2036|2030|2036.1|2030.1|2036|2030|2
1721976610000|2024-07-26 06:50:10|2036.1|2030.1|2035.9|2029.9|2036.1|2030.1|2035.9|2029.9|5
1721976620000|2024-07-26 06:50:20|2035.6|2029.6|2035.5|2029.5|2035.6|2029.6|2035.1|2029.1|7
1721976630000|2024-07-26 06:50:30|2035.6|2029.6|2035|2029|2035.6|2029.6|2035|2029|3
1721976640000|2024-07-26 06:50:40|2034.8|2028.8|2034.6|2028.6|2034.8|2028.8|2034.5|2028.5|3
1721976650000|2024-07-26 06:50:50|2034.3|2028.3|2034.5|2028.5|2034.5|2028.5|2034.3|2028.3|4
1721976660000|2024-07-26 06:51:00|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1721976670000|2024-07-26 06:51:10|2034|2028|2034.5|2028.5|2034.5|2028.5|2034|2028|2
1721976690000|2024-07-26 06:51:30|2034.6|2028.6|2035|2029|2035|2029|2034.6|2028.6|2
1721976700000|2024-07-26 06:51:40|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1721976720000|2024-07-26 06:52:00|2035.3|2029.3|2035.5|2029.5|2035.5|2029.5|2035.3|2029.3|2
1721976730000|2024-07-26 06:52:10|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1721976750000|2024-07-26 06:52:30|2035.4|2029.4|2035.3|2029.3|2035.4|2029.4|2035.3|2029.3|2
1721976760000|2024-07-26 06:52:40|2035|2029|2034.8|2028.8|2035|2029|2034.8|2028.8|2
1721976770000|2024-07-26 06:52:50|2035|2029|2036|2030|2036|2030|2035|2029|3
1721976790000|2024-07-26 06:53:10|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1721976820000|2024-07-26 06:53:40|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1721976830000|2024-07-26 06:53:50|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1721976840000|2024-07-26 06:54:00|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.3|2029.3|3
1721976850000|2024-07-26 06:54:10|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1721976900000|2024-07-26 06:55:00|2035|2029|2034.8|2028.8|2035|2029|2034.8|2028.8|2
1721976910000|2024-07-26 06:55:10|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1721976950000|2024-07-26 06:55:50|2034.6|2028.6|2034.9|2028.9|2034.9|2028.9|2034.6|2028.6|2
1721976960000|2024-07-26 06:56:00|2034.6|2028.6|2034.9|2028.9|2034.9|2028.9|2034.6|2028.6|2
1721976990000|2024-07-26 06:56:30|2034.6|2028.6|2035.1|2029.1|2035.1|2029.1|2034.6|2028.6|3
1721977030000|2024-07-26 06:57:10|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1721977040000|2024-07-26 06:57:20|2035.1|2029.1|2035.4|2029.4|2035.4|2029.4|2035.1|2029.1|2
1721977060000|2024-07-26 06:57:40|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2034.4|2028.4|7
1721977070000|2024-07-26 06:57:50|2034.9|2028.9|2035.1|2029.1|2035.1|2029.1|2034.9|2028.9|2
1721977080000|2024-07-26 06:58:00|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1721977100000|2024-07-26 06:58:20|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1721977110000|2024-07-26 06:58:30|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1721977140000|2024-07-26 06:59:00|2036|2030|2036|2030|2036|2030|2036|2030|1
1721977150000|2024-07-26 06:59:10|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1721977170000|2024-07-26 06:59:30|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1721977180000|2024-07-26 06:59:40|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1721977190000|2024-07-26 06:59:50|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1721977200000|2024-07-26 07:00:00|2035.3|2029.3|2034.3|2028.3|2035.5|2029.5|2033.8|2027.8|7
1721977210000|2024-07-26 07:00:10|2034|2028|2033.8|2027.8|2034|2028|2033.8|2027.8|2
1721977220000|2024-07-26 07:00:20|2034|2028|2032.5|2026.5|2034|2028|2032.5|2026.5|6
1721977230000|2024-07-26 07:00:30|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1721977240000|2024-07-26 07:00:40|2032|2026|2033.3|2027.3|2033.3|2027.3|2032|2026|2
1721977260000|2024-07-26 07:01:00|2033.4|2027.4|2032.9|2026.9|2033.8|2027.8|2032.9|2026.9|5
1721977270000|2024-07-26 07:01:10|2033.1|2027.1|2032.8|2026.8|2033.1|2027.1|2032.8|2026.8|3
1721977280000|2024-07-26 07:01:20|2032.5|2026.5|2034.1|2028.1|2034.1|2028.1|2032.5|2026.5|6
1721977290000|2024-07-26 07:01:30|2034|2028|2033.8|2027.8|2034|2028|2033.8|2027.8|2
1721977310000|2024-07-26 07:01:50|2033.5|2027.5|2035.3|2029.3|2035.3|2029.3|2033.5|2027.5|4
1721977320000|2024-07-26 07:02:00|2035|2029|2035.6|2029.6|2035.8|2029.8|2035|2029|5
1721977330000|2024-07-26 07:02:10|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1721977380000|2024-07-26 07:03:00|2036|2030|2035.4|2029.4|2036.3|2030.3|2035.4|2029.4|5
1721977390000|2024-07-26 07:03:10|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1721977400000|2024-07-26 07:03:20|2036|2030|2036|2030|2036|2030|2036|2030|1
1721977420000|2024-07-26 07:03:40|2036.4|2030.4|2037.3|2031.3|2037.4|2031.4|2036.4|2030.4|3
1721977430000|2024-07-26 07:03:50|2037.4|2031.4|2037.3|2031.3|2037.4|2031.4|2037.3|2031.3|2
1721977440000|2024-07-26 07:04:00|2037.1|2031.1|2036|2030|2037.1|2031.1|2036|2030|4
1721977450000|2024-07-26 07:04:10|2035.8|2029.8|2036.1|2030.1|2036.1|2030.1|2035.4|2029.4|7
1721977460000|2024-07-26 07:04:20|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1721977470000|2024-07-26 07:04:30|2036|2030|2036|2030|2036|2030|2036|2030|1
1721977480000|2024-07-26 07:04:40|2035.9|2029.9|2036.1|2030.1|2036.1|2030.1|2035.9|2029.9|2
1721977550000|2024-07-26 07:05:50|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1721977590000|2024-07-26 07:06:30|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1721977630000|2024-07-26 07:07:10|2035.9|2029.9|2035.6|2029.6|2035.9|2029.9|2035.6|2029.6|2
1721977680000|2024-07-26 07:08:00|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1721977710000|2024-07-26 07:08:30|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1721977720000|2024-07-26 07:08:40|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1721977740000|2024-07-26 07:09:00|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1721977770000|2024-07-26 07:09:30|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1721977780000|2024-07-26 07:09:40|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|2
1721977830000|2024-07-26 07:10:30|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1721977840000|2024-07-26 07:10:40|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1721977870000|2024-07-26 07:11:10|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1721977900000|2024-07-26 07:11:40|2034.4|2028.4|2035.1|2029.1|2035.1|2029.1|2034.4|2028.4|2
1721977910000|2024-07-26 07:11:50|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1721977920000|2024-07-26 07:12:00|2035.6|2029.6|2035.9|2029.9|2035.9|2029.9|2035.6|2029.6|2
1721977930000|2024-07-26 07:12:10|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|4
1721977950000|2024-07-26 07:12:30|2035.1|2029.1|2035.4|2029.4|2035.4|2029.4|2035.1|2029.1|2
1721977970000|2024-07-26 07:12:50|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1721978030000|2024-07-26 07:13:50|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1721978050000|2024-07-26 07:14:10|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1721978070000|2024-07-26 07:14:30|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1721978080000|2024-07-26 07:14:40|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1721978140000|2024-07-26 07:15:40|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1721978180000|2024-07-26 07:16:20|2035.6|2029.6|2036.9|2030.9|2037.1|2031.1|2035.6|2029.6|6
1721978190000|2024-07-26 07:16:30|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1721978200000|2024-07-26 07:16:40|2036.9|2030.9|2036.6|2030.6|2036.9|2030.9|2036.6|2030.6|2
1721978220000|2024-07-26 07:17:00|2036.4|2030.4|2036.1|2030.1|2036.4|2030.4|2036.1|2030.1|2
1721978250000|2024-07-26 07:17:30|2035.9|2029.9|2035.1|2029.1|2035.9|2029.9|2034.9|2028.9|6
1721978260000|2024-07-26 07:17:40|2034.9|2028.9|2035.1|2029.1|2035.1|2029.1|2034.9|2028.9|2
1721978280000|2024-07-26 07:18:00|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1721978290000|2024-07-26 07:18:10|2034.6|2028.6|2035.1|2029.1|2035.1|2029.1|2034.6|2028.6|2
1721978300000|2024-07-26 07:18:20|2035.4|2029.4|2035.6|2029.6|2035.6|2029.6|2035.4|2029.4|2
1721978310000|2024-07-26 07:18:30|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1721978340000|2024-07-26 07:19:00|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.1|2029.1|4
1721978350000|2024-07-26 07:19:10|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1721978400000|2024-07-26 07:20:00|2035.6|2029.6|2035.9|2029.9|2035.9|2029.9|2035.4|2029.4|4
1721978410000|2024-07-26 07:20:10|2035.4|2029.4|2035.9|2029.9|2035.9|2029.9|2035.4|2029.4|2
1721978460000|2024-07-26 07:21:00|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1721978480000|2024-07-26 07:21:20|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1721978510000|2024-07-26 07:21:50|2036.1|2030.1|2036.1|2030.1|2036.4|2030.4|2036.1|2030.1|3
1721978520000|2024-07-26 07:22:00|2035.9|2029.9|2036.1|2030.1|2036.1|2030.1|2035.9|2029.9|2
1721978530000|2024-07-26 07:22:10|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1721978570000|2024-07-26 07:22:50|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1721978580000|2024-07-26 07:23:00|2035.9|2029.9|2036.4|2030.4|2036.4|2030.4|2035.9|2029.9|2
1721978610000|2024-07-26 07:23:30|2036.1|2030.1|2036.4|2030.4|2036.4|2030.4|2036.1|2030.1|2
1721978630000|2024-07-26 07:23:50|2036.1|2030.1|2036.4|2030.4|2036.4|2030.4|2035.9|2029.9|3
1721978640000|2024-07-26 07:24:00|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1721978670000|2024-07-26 07:24:30|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1721978730000|2024-07-26 07:25:30|2036.6|2030.6|2037.1|2031.1|2037.1|2031.1|2036.6|2030.6|2
1721978760000|2024-07-26 07:26:00|2036.9|2030.9|2036.6|2030.6|2036.9|2030.9|2036.1|2030.1|6
1721978770000|2024-07-26 07:26:10|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1721978780000|2024-07-26 07:26:20|2036.1|2030.1|2036.4|2030.4|2036.4|2030.4|2036.1|2030.1|2
1721978800000|2024-07-26 07:26:40|2036.1|2030.1|2036.6|2030.6|2036.6|2030.6|2036.1|2030.1|3
1721978820000|2024-07-26 07:27:00|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1721978840000|2024-07-26 07:27:20|2036.1|2030.1|2036.6|2030.6|2036.6|2030.6|2036.1|2030.1|2
1721978850000|2024-07-26 07:27:30|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1721978870000|2024-07-26 07:27:50|2035.4|2029.4|2036.1|2030.1|2036.4|2030.4|2035.1|2029.1|6
1721978900000|2024-07-26 07:28:20|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1721978910000|2024-07-26 07:28:30|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1721978920000|2024-07-26 07:28:40|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.6|2029.6|3
1721978940000|2024-07-26 07:29:00|2036.1|2030.1|2035.9|2029.9|2036.1|2030.1|2035.9|2029.9|2
1721978960000|2024-07-26 07:29:20|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1721978970000|2024-07-26 07:29:30|2036.4|2030.4|2036.9|2030.9|2036.9|2030.9|2036.4|2030.4|2
1721978990000|2024-07-26 07:29:50|2036.6|2030.6|2036.4|2030.4|2036.6|2030.6|2036.4|2030.4|2
1721979020000|2024-07-26 07:30:20|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1721979030000|2024-07-26 07:30:30|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1721979040000|2024-07-26 07:30:40|2036.6|2030.6|2036.9|2030.9|2036.9|2030.9|2036.6|2030.6|2
1721979050000|2024-07-26 07:30:50|2037.1|2031.1|2036.9|2030.9|2037.1|2031.1|2036.9|2030.9|2
1721979060000|2024-07-26 07:31:00|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1721979110000|2024-07-26 07:31:50|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1721979120000|2024-07-26 07:32:00|2036.6|2030.6|2036.4|2030.4|2036.6|2030.6|2036.4|2030.4|2
1721979290000|2024-07-26 07:34:50|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1721979310000|2024-07-26 07:35:10|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1721979320000|2024-07-26 07:35:20|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1721979340000|2024-07-26 07:35:40|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1721979380000|2024-07-26 07:36:20|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1721979430000|2024-07-26 07:37:10|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1721979450000|2024-07-26 07:37:30|2035.6|2029.6|2035.9|2029.9|2035.9|2029.9|2035.4|2029.4|3
1721979470000|2024-07-26 07:37:50|2035.6|2029.6|2035.9|2029.9|2035.9|2029.9|2035.6|2029.6|2
1721979540000|2024-07-26 07:39:00|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1721979550000|2024-07-26 07:39:10|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1721979590000|2024-07-26 07:39:50|2035.6|2029.6|2035.9|2029.9|2035.9|2029.9|2035.6|2029.6|2
1721979600000|2024-07-26 07:40:00|2035.6|2029.6|2036.6|2030.6|2036.6|2030.6|2035.6|2029.6|4
1721979610000|2024-07-26 07:40:10|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2035.9|2029.9|4
1721979660000|2024-07-26 07:41:00|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1721979690000|2024-07-26 07:41:30|2036.9|2030.9|2037.1|2031.1|2037.1|2031.1|2036.9|2030.9|2
1721979700000|2024-07-26 07:41:40|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1721979740000|2024-07-26 07:42:20|2037.1|2031.1|2037.6|2031.6|2037.6|2031.6|2037.1|2031.1|5
1721979760000|2024-07-26 07:42:40|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1721979770000|2024-07-26 07:42:50|2037.1|2031.1|2036.9|2030.9|2037.1|2031.1|2036.9|2030.9|2
1721979790000|2024-07-26 07:43:10|2036.6|2030.6|2036.9|2030.9|2036.9|2030.9|2036.6|2030.6|2
1721979820000|2024-07-26 07:43:40|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1721979830000|2024-07-26 07:43:50|2036.9|2030.9|2036.6|2030.6|2037.1|2031.1|2036.6|2030.6|4
1721979840000|2024-07-26 07:44:00|2036.9|2030.9|2037.1|2031.1|2037.1|2031.1|2036.9|2030.9|2
1721979920000|2024-07-26 07:45:20|2036.9|2030.9|2036.6|2030.6|2036.9|2030.9|2036.6|2030.6|2
1721979950000|2024-07-26 07:45:50|2036.4|2030.4|2036.6|2030.6|2036.9|2030.9|2036.4|2030.4|3
1721980020000|2024-07-26 07:47:00|2036.4|2030.4|2036.6|2030.6|2036.6|2030.6|2036.4|2030.4|2
1721980030000|2024-07-26 07:47:10|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1721980040000|2024-07-26 07:47:20|2037.1|2031.1|2037.6|2031.6|2037.6|2031.6|2037.1|2031.1|3
1721980050000|2024-07-26 07:47:30|2037.9|2031.9|2038.1|2032.1|2038.1|2032.1|2037.9|2031.9|2
1721980070000|2024-07-26 07:47:50|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1721980080000|2024-07-26 07:48:00|2038.4|2032.4|2039.1|2033.1|2039.1|2033.1|2038.4|2032.4|3
1721980090000|2024-07-26 07:48:10|2039.4|2033.4|2039.1|2033.1|2039.4|2033.4|2039.1|2033.1|4
1721980120000|2024-07-26 07:48:40|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1721980140000|2024-07-26 07:49:00|2038.6|2032.6|2037.9|2031.9|2038.6|2032.6|2037.9|2031.9|2
1721980160000|2024-07-26 07:49:20|2037.6|2031.6|2037.4|2031.4|2037.6|2031.6|2037.4|2031.4|2
1721980190000|2024-07-26 07:49:50|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1721980250000|2024-07-26 07:50:50|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1721980300000|2024-07-26 07:51:40|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1721980320000|2024-07-26 07:52:00|2037.9|2031.9|2038.1|2032.1|2038.1|2032.1|2037.9|2031.9|2
1721980330000|2024-07-26 07:52:10|2037.9|2031.9|2040.4|2034.4|2040.4|2034.4|2037.9|2031.9|4
1721980340000|2024-07-26 07:52:20|2040.1|2034.1|2041|2035|2041|2035|2039.9|2033.9|5
1721980350000|2024-07-26 07:52:30|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1721980360000|2024-07-26 07:52:40|2041|2035|2041.3|2035.3|2041.3|2035.3|2041|2035|2
1721980400000|2024-07-26 07:53:20|2041.4|2035.4|2040.8|2034.8|2041.4|2035.4|2040.8|2034.8|2
1721980420000|2024-07-26 07:53:40|2040.6|2034.6|2040.1|2034.1|2040.6|2034.6|2040.1|2034.1|3
1721980470000|2024-07-26 07:54:30|2040.4|2034.4|2040.6|2034.6|2040.6|2034.6|2040.1|2034.1|3
1721980560000|2024-07-26 07:56:00|2040.4|2034.4|2040.6|2034.6|2040.6|2034.6|2040.4|2034.4|2
1721980610000|2024-07-26 07:56:50|2040.9|2034.9|2040.6|2034.6|2040.9|2034.9|2040.6|2034.6|2
1721980620000|2024-07-26 07:57:00|2040.4|2034.4|2041.4|2035.4|2041.4|2035.4|2040.1|2034.1|5
1721980650000|2024-07-26 07:57:30|2041.6|2035.6|2041.9|2035.9|2041.9|2035.9|2041.6|2035.6|2
1721980670000|2024-07-26 07:57:50|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1721980690000|2024-07-26 07:58:10|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1721980720000|2024-07-26 07:58:40|2041.6|2035.6|2042.6|2036.6|2042.6|2036.6|2041.6|2035.6|2
1721980730000|2024-07-26 07:58:50|2042.4|2036.4|2041.9|2035.9|2042.4|2036.4|2041.9|2035.9|3
1721980760000|2024-07-26 07:59:20|2041.6|2035.6|2041.9|2035.9|2041.9|2035.9|2041.6|2035.6|2
1721980770000|2024-07-26 07:59:30|2041.6|2035.6|2042.9|2036.9|2042.9|2036.9|2041.6|2035.6|3
1721980780000|2024-07-26 07:59:40|2042.6|2036.6|2041.9|2035.9|2042.6|2036.6|2041.9|2035.9|4
1721980800000|2024-07-26 08:00:00|2042.1|2036.1|2042.4|2036.4|2042.4|2036.4|2042.1|2036.1|2
1721980810000|2024-07-26 08:00:10|2042.6|2036.6|2046.1|2040.1|2046.1|2040.1|2042.6|2036.6|6
1721980820000|2024-07-26 08:00:20|2046.3|2040.3|2047.3|2041.3|2047.6|2041.6|2046.3|2040.3|10
1721980830000|2024-07-26 08:00:30|2047.1|2041.1|2049.6|2043.6|2050.6|2044.6|2047.1|2041.1|12
1721980840000|2024-07-26 08:00:40|2049.9|2043.9|2050.9|2044.9|2050.9|2044.9|2049.6|2043.6|6
1721980850000|2024-07-26 08:00:50|2050.6|2044.6|2050.9|2044.9|2051.1|2045.1|2050.6|2044.6|3
1721980860000|2024-07-26 08:01:00|2051.1|2045.1|2054.9|2048.9|2054.9|2048.9|2051.1|2045.1|9
1721980870000|2024-07-26 08:01:10|2055.1|2049.1|2056.6|2050.6|2056.6|2050.6|2055.1|2049.1|8
1721980880000|2024-07-26 08:01:20|2056.4|2050.4|2053.9|2047.9|2057.1|2051.1|2053.9|2047.9|13
1721980890000|2024-07-26 08:01:30|2052.9|2046.9|2051.6|2045.6|2052.9|2046.9|2051.6|2045.6|5
1721980900000|2024-07-26 08:01:40|2051.9|2045.9|2050|2044|2051.9|2045.9|2050|2044|7
1721980910000|2024-07-26 08:01:50|2049.8|2043.8|2047|2041|2049.8|2043.8|2047|2041|11
1721980920000|2024-07-26 08:02:00|2046.8|2040.8|2045.8|2039.8|2046.8|2040.8|2045.8|2039.8|6
1721980930000|2024-07-26 08:02:10|2046|2040|2045.8|2039.8|2046|2040|2045.3|2039.3|7
1721980940000|2024-07-26 08:02:20|2046.3|2040.3|2047.5|2041.5|2047.5|2041.5|2046.3|2040.3|3
1721980950000|2024-07-26 08:02:30|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2046.8|2040.8|6
1721980960000|2024-07-26 08:02:40|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1721980970000|2024-07-26 08:02:50|2047.5|2041.5|2048.3|2042.3|2048.3|2042.3|2047.5|2041.5|8
1721980980000|2024-07-26 08:03:00|2047.9|2041.9|2047.4|2041.4|2047.9|2041.9|2047.3|2041.3|4
1721980990000|2024-07-26 08:03:10|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.1|2041.1|5
1721981000000|2024-07-26 08:03:20|2047.8|2041.8|2048.5|2042.5|2048.5|2042.5|2047.8|2041.8|5
1721981020000|2024-07-26 08:03:40|2048.8|2042.8|2048.5|2042.5|2048.8|2042.8|2048.5|2042.5|2
1721981030000|2024-07-26 08:03:50|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1721981040000|2024-07-26 08:04:00|2049.1|2043.1|2049|2043|2049.1|2043.1|2048.8|2042.8|4
1721981060000|2024-07-26 08:04:20|2049.3|2043.3|2050.5|2044.5|2050.5|2044.5|2049.3|2043.3|4
1721981080000|2024-07-26 08:04:40|2050.6|2044.6|2049.5|2043.5|2051.3|2045.3|2049.5|2043.5|7
1721981090000|2024-07-26 08:04:50|2049.8|2043.8|2049.5|2043.5|2049.8|2043.8|2049.5|2043.5|2
1721981110000|2024-07-26 08:05:10|2049.3|2043.3|2049|2043|2049.3|2043.3|2049|2043|2
1721981120000|2024-07-26 08:05:20|2049.3|2043.3|2049.5|2043.5|2049.5|2043.5|2049.3|2043.3|2
1721981130000|2024-07-26 08:05:30|2049.3|2043.3|2048.6|2042.6|2049.3|2043.3|2048.6|2042.6|4
1721981140000|2024-07-26 08:05:40|2048.9|2042.9|2049|2043|2049|2043|2048.9|2042.9|2
1721981170000|2024-07-26 08:06:10|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1721981180000|2024-07-26 08:06:20|2049.4|2043.4|2049.6|2043.6|2049.6|2043.6|2049.4|2043.4|2
1721981200000|2024-07-26 08:06:40|2049.4|2043.4|2049.1|2043.1|2049.9|2043.9|2049.1|2043.1|5
1721981220000|2024-07-26 08:07:00|2048.9|2042.9|2047.1|2041.1|2048.9|2042.9|2047.1|2041.1|5
1721981270000|2024-07-26 08:07:50|2046.9|2040.9|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|3
1721981280000|2024-07-26 08:08:00|2046.6|2040.6|2046.4|2040.4|2046.6|2040.6|2046.4|2040.4|2
1721981300000|2024-07-26 08:08:20|2046.6|2040.6|2047.4|2041.4|2047.4|2041.4|2046.6|2040.6|2
1721981310000|2024-07-26 08:08:30|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1721981320000|2024-07-26 08:08:40|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1721981330000|2024-07-26 08:08:50|2047.1|2041.1|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|2
1721981390000|2024-07-26 08:09:50|2047.1|2041.1|2049.4|2043.4|2049.4|2043.4|2047.1|2041.1|7
1721981400000|2024-07-26 08:10:00|2049.5|2043.5|2049.9|2043.9|2050.1|2044.1|2049.5|2043.5|6
1721981410000|2024-07-26 08:10:10|2050.8|2044.8|2052.6|2046.6|2052.6|2046.6|2050.8|2044.8|5
1721981420000|2024-07-26 08:10:20|2052.5|2046.5|2054.4|2048.4|2054.4|2048.4|2052.5|2046.5|4
1721981430000|2024-07-26 08:10:30|2055.3|2049.3|2056|2050|2056|2050|2055.1|2049.1|5
1721981440000|2024-07-26 08:10:40|2055.5|2049.5|2055.3|2049.3|2055.5|2049.5|2055.3|2049.3|3
1721981450000|2024-07-26 08:10:50|2053.5|2047.5|2053|2047|2053.5|2047.5|2052.8|2046.8|6
1721981460000|2024-07-26 08:11:00|2053.3|2047.3|2052.9|2046.9|2053.3|2047.3|2052.6|2046.6|8
1721981470000|2024-07-26 08:11:10|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1721981480000|2024-07-26 08:11:20|2053.4|2047.4|2052.8|2046.8|2053.5|2047.5|2052|2046|6
1721981490000|2024-07-26 08:11:30|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1721981500000|2024-07-26 08:11:40|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1721981510000|2024-07-26 08:11:50|2052.5|2046.5|2054.8|2048.8|2054.8|2048.8|2052.5|2046.5|3
1721981530000|2024-07-26 08:12:10|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1721981540000|2024-07-26 08:12:20|2054.8|2048.8|2054.1|2048.1|2054.8|2048.8|2054.1|2048.1|3
1721981550000|2024-07-26 08:12:30|2054|2048|2054|2048|2054|2048|2054|2048|1
1721981560000|2024-07-26 08:12:40|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1721981570000|2024-07-26 08:12:50|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1721981580000|2024-07-26 08:13:00|2053.9|2047.9|2054.6|2048.6|2054.8|2048.8|2053.9|2047.9|5
1721981590000|2024-07-26 08:13:10|2054.9|2048.9|2054.9|2048.9|2055|2049|2054.9|2048.9|3
1721981600000|2024-07-26 08:13:20|2055|2049|2055|2049|2055|2049|2055|2049|1
1721981610000|2024-07-26 08:13:30|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1721981620000|2024-07-26 08:13:40|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1721981640000|2024-07-26 08:14:00|2057.1|2051.1|2058.5|2052.5|2058.5|2052.5|2057.1|2051.1|2
1721981650000|2024-07-26 08:14:10|2058.6|2052.6|2058.8|2052.8|2058.8|2052.8|2058.6|2052.6|2
1721981680000|2024-07-26 08:14:40|2058.6|2052.6|2057.4|2051.4|2058.6|2052.6|2057.1|2051.1|4
1721981690000|2024-07-26 08:14:50|2057.3|2051.3|2056.3|2050.3|2057.3|2051.3|2056.3|2050.3|4
1721981700000|2024-07-26 08:15:00|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1721981710000|2024-07-26 08:15:10|2056|2050|2054.8|2048.8|2056|2050|2054.8|2048.8|3
1721981720000|2024-07-26 08:15:20|2054|2048|2052.8|2046.8|2054|2048|2052.8|2046.8|2
1721981730000|2024-07-26 08:15:30|2053|2047|2052.8|2046.8|2053|2047|2052.8|2046.8|2
1721981740000|2024-07-26 08:15:40|2052.6|2046.6|2052.4|2046.4|2052.6|2046.6|2052.4|2046.4|2
1721981750000|2024-07-26 08:15:50|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1721981760000|2024-07-26 08:16:00|2052.1|2046.1|2051.9|2045.9|2052.1|2046.1|2051.9|2045.9|2
1721981800000|2024-07-26 08:16:40|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.1|2045.1|3
1721981810000|2024-07-26 08:16:50|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1721981820000|2024-07-26 08:17:00|2051.4|2045.4|2052.4|2046.4|2052.4|2046.4|2051.4|2045.4|2
1721981840000|2024-07-26 08:17:20|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1721981850000|2024-07-26 08:17:30|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1721981870000|2024-07-26 08:17:50|2052.6|2046.6|2052.9|2046.9|2052.9|2046.9|2052.6|2046.6|2
1721981910000|2024-07-26 08:18:30|2053.1|2047.1|2053.6|2047.6|2053.6|2047.6|2053.1|2047.1|2
1721981960000|2024-07-26 08:19:20|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1721981980000|2024-07-26 08:19:40|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1721982000000|2024-07-26 08:20:00|2053.6|2047.6|2053.4|2047.4|2053.6|2047.6|2053.4|2047.4|2
1721982040000|2024-07-26 08:20:40|2053.1|2047.1|2052.6|2046.6|2053.1|2047.1|2052.6|2046.6|2
1721982070000|2024-07-26 08:21:10|2052.4|2046.4|2052.6|2046.6|2052.6|2046.6|2052.4|2046.4|2
1721982080000|2024-07-26 08:21:20|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1721982120000|2024-07-26 08:22:00|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2051.6|2045.6|5
1721982150000|2024-07-26 08:22:30|2052.4|2046.4|2052.6|2046.6|2052.6|2046.6|2052.4|2046.4|2
1721982160000|2024-07-26 08:22:40|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.6|2046.6|3
1721982170000|2024-07-26 08:22:50|2052.4|2046.4|2052.1|2046.1|2052.4|2046.4|2052.1|2046.1|2
1721982180000|2024-07-26 08:23:00|2052.4|2046.4|2052.6|2046.6|2052.6|2046.6|2052.4|2046.4|2
1721982230000|2024-07-26 08:23:50|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1721982240000|2024-07-26 08:24:00|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1721982250000|2024-07-26 08:24:10|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2051.9|2045.9|3
1721982260000|2024-07-26 08:24:20|2052.4|2046.4|2052.6|2046.6|2052.6|2046.6|2052.4|2046.4|2
1721982280000|2024-07-26 08:24:40|2052.4|2046.4|2052.6|2046.6|2052.6|2046.6|2052.4|2046.4|2
1721982290000|2024-07-26 08:24:50|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1721982300000|2024-07-26 08:25:00|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1721982350000|2024-07-26 08:25:50|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1721982370000|2024-07-26 08:26:10|2052.1|2046.1|2052.6|2046.6|2052.6|2046.6|2052.1|2046.1|2
1721982440000|2024-07-26 08:27:20|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1721982450000|2024-07-26 08:27:30|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1721982460000|2024-07-26 08:27:40|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1721982530000|2024-07-26 08:28:50|2051.6|2045.6|2051.9|2045.9|2051.9|2045.9|2051.6|2045.6|2
1721982550000|2024-07-26 08:29:10|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1721982560000|2024-07-26 08:29:20|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1721982600000|2024-07-26 08:30:00|2051.1|2045.1|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|2
1721982610000|2024-07-26 08:30:10|2051.1|2045.1|2050.6|2044.6|2051.4|2045.4|2050.6|2044.6|4
1721982620000|2024-07-26 08:30:20|2050.4|2044.4|2049.9|2043.9|2050.4|2044.4|2049.9|2043.9|3
1721982630000|2024-07-26 08:30:30|2049.6|2043.6|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|2
1721982640000|2024-07-26 08:30:40|2049.1|2043.1|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|2
1721982650000|2024-07-26 08:30:50|2048.4|2042.4|2048.4|2042.4|2048.6|2042.6|2048.4|2042.4|3
1721982660000|2024-07-26 08:31:00|2048.6|2042.6|2048.9|2042.9|2048.9|2042.9|2048.6|2042.6|2
1721982670000|2024-07-26 08:31:10|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1721982720000|2024-07-26 08:32:00|2049.4|2043.4|2049.9|2043.9|2049.9|2043.9|2049.4|2043.4|2
1721982740000|2024-07-26 08:32:20|2049.6|2043.6|2049.9|2043.9|2049.9|2043.9|2049.4|2043.4|4
1721982750000|2024-07-26 08:32:30|2050.1|2044.1|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|2
1721982770000|2024-07-26 08:32:50|2050.1|2044.1|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|2
1721982780000|2024-07-26 08:33:00|2050.1|2044.1|2050.9|2044.9|2050.9|2044.9|2050.1|2044.1|4
1721982790000|2024-07-26 08:33:10|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1721982810000|2024-07-26 08:33:30|2049.9|2043.9|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|3
1721982840000|2024-07-26 08:34:00|2050.1|2044.1|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|2
1721982850000|2024-07-26 08:34:10|2049.6|2043.6|2048.9|2042.9|2049.6|2043.6|2048.9|2042.9|3
1721982860000|2024-07-26 08:34:20|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1721982870000|2024-07-26 08:34:30|2048.4|2042.4|2048.1|2042.1|2048.4|2042.4|2048.1|2042.1|2
1721982880000|2024-07-26 08:34:40|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.6|2041.6|3
1721982900000|2024-07-26 08:35:00|2047.6|2041.6|2047.9|2041.9|2047.9|2041.9|2047.1|2041.1|5
1721982910000|2024-07-26 08:35:10|2047.6|2041.6|2047.4|2041.4|2047.6|2041.6|2047.4|2041.4|2
1721982920000|2024-07-26 08:35:20|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1721982930000|2024-07-26 08:35:30|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1721982940000|2024-07-26 08:35:40|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1721982950000|2024-07-26 08:35:50|2047.4|2041.4|2047.6|2041.6|2047.6|2041.6|2047.4|2041.4|2
1721982960000|2024-07-26 08:36:00|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1721982990000|2024-07-26 08:36:30|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1721983030000|2024-07-26 08:37:10|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1721983040000|2024-07-26 08:37:20|2046.6|2040.6|2046.4|2040.4|2046.6|2040.6|2046.4|2040.4|2
1721983050000|2024-07-26 08:37:30|2045.9|2039.9|2045.1|2039.1|2045.9|2039.9|2045.1|2039.1|2
1721983060000|2024-07-26 08:37:40|2045.4|2039.4|2045.6|2039.6|2045.6|2039.6|2045.4|2039.4|2
1721983090000|2024-07-26 08:38:10|2045.4|2039.4|2045.6|2039.6|2045.6|2039.6|2044.9|2038.9|5
1721983100000|2024-07-26 08:38:20|2046.1|2040.1|2047.4|2041.4|2047.4|2041.4|2046.1|2040.1|5
1721983110000|2024-07-26 08:38:30|2047.6|2041.6|2047.1|2041.1|2047.6|2041.6|2047.1|2041.1|3
1721983130000|2024-07-26 08:38:50|2046.9|2040.9|2046.6|2040.6|2046.9|2040.9|2046.6|2040.6|2
1721983140000|2024-07-26 08:39:00|2046.4|2040.4|2047.9|2041.9|2047.9|2041.9|2046.4|2040.4|6
1721983150000|2024-07-26 08:39:10|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1721983160000|2024-07-26 08:39:20|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1721983180000|2024-07-26 08:39:40|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1721983210000|2024-07-26 08:40:10|2047.4|2041.4|2046.6|2040.6|2047.4|2041.4|2046.6|2040.6|4
1721983220000|2024-07-26 08:40:20|2046.9|2040.9|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|2
1721983240000|2024-07-26 08:40:40|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1721983260000|2024-07-26 08:41:00|2047.1|2041.1|2047.6|2041.6|2047.6|2041.6|2047.1|2041.1|2
1721983270000|2024-07-26 08:41:10|2047.4|2041.4|2047.1|2041.1|2047.4|2041.4|2047.1|2041.1|2
1721983280000|2024-07-26 08:41:20|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1721983290000|2024-07-26 08:41:30|2046.6|2040.6|2046.4|2040.4|2046.6|2040.6|2046.4|2040.4|2
1721983310000|2024-07-26 08:41:50|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1721983320000|2024-07-26 08:42:00|2046.9|2040.9|2047.4|2041.4|2047.4|2041.4|2046.9|2040.9|3
1721983330000|2024-07-26 08:42:10|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1721983380000|2024-07-26 08:43:00|2046.9|2040.9|2046.6|2040.6|2046.9|2040.9|2046.6|2040.6|2
1721983390000|2024-07-26 08:43:10|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1721983400000|2024-07-26 08:43:20|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1721983410000|2024-07-26 08:43:30|2046.4|2040.4|2046.6|2040.6|2046.6|2040.6|2046.4|2040.4|2
1721983420000|2024-07-26 08:43:40|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1721983440000|2024-07-26 08:44:00|2046.6|2040.6|2047.4|2041.4|2047.4|2041.4|2046.6|2040.6|3
1721983450000|2024-07-26 08:44:10|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1721983500000|2024-07-26 08:45:00|2047.4|2041.4|2047.9|2041.9|2048.4|2042.4|2047.4|2041.4|5
1721983510000|2024-07-26 08:45:10|2047.6|2041.6|2048.4|2042.4|2048.4|2042.4|2047.6|2041.6|4
1721983520000|2024-07-26 08:45:20|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1721983570000|2024-07-26 08:46:10|2047.9|2041.9|2047.4|2041.4|2047.9|2041.9|2047.4|2041.4|2
1721983580000|2024-07-26 08:46:20|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1721983590000|2024-07-26 08:46:30|2046.9|2040.9|2046.1|2040.1|2046.9|2040.9|2046.1|2040.1|2
1721983600000|2024-07-26 08:46:40|2045.9|2039.9|2045.6|2039.6|2045.9|2039.9|2045.6|2039.6|2
1721983610000|2024-07-26 08:46:50|2045.9|2039.9|2045.9|2039.9|2046.1|2040.1|2045.9|2039.9|3
1721983630000|2024-07-26 08:47:10|2045.6|2039.6|2045.1|2039.1|2045.6|2039.6|2045.1|2039.1|3
1721983680000|2024-07-26 08:48:00|2045.4|2039.4|2045.6|2039.6|2045.6|2039.6|2045.4|2039.4|2
1721983690000|2024-07-26 08:48:10|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1721983700000|2024-07-26 08:48:20|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|2
1721983740000|2024-07-26 08:49:00|2045.1|2039.1|2044.6|2038.6|2045.1|2039.1|2044.4|2038.4|5
1721983770000|2024-07-26 08:49:30|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1721983780000|2024-07-26 08:49:40|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1721983800000|2024-07-26 08:50:00|2044.9|2038.9|2046.4|2040.4|2046.4|2040.4|2044.9|2038.9|7
1721983810000|2024-07-26 08:50:10|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1721983820000|2024-07-26 08:50:20|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1721983840000|2024-07-26 08:50:40|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1721983850000|2024-07-26 08:50:50|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1721983860000|2024-07-26 08:51:00|2046.6|2040.6|2046.9|2040.9|2046.9|2040.9|2046.6|2040.6|2
1721983870000|2024-07-26 08:51:10|2046.6|2040.6|2046.1|2040.1|2046.6|2040.6|2046.1|2040.1|2
1721983880000|2024-07-26 08:51:20|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1721983890000|2024-07-26 08:51:30|2046.6|2040.6|2047.1|2041.1|2047.1|2041.1|2046.6|2040.6|3
1721983900000|2024-07-26 08:51:40|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.6|2040.6|3
1721983920000|2024-07-26 08:52:00|2047.1|2041.1|2047.4|2041.4|2047.4|2041.4|2047.1|2041.1|2
1721983930000|2024-07-26 08:52:10|2047.1|2041.1|2047.4|2041.4|2047.4|2041.4|2047.1|2041.1|2
1721983960000|2024-07-26 08:52:40|2047.1|2041.1|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|2
1721984000000|2024-07-26 08:53:20|2047.1|2041.1|2047.6|2041.6|2047.6|2041.6|2047.1|2041.1|2
1721984010000|2024-07-26 08:53:30|2047.9|2041.9|2047.6|2041.6|2047.9|2041.9|2047.6|2041.6|2
1721984020000|2024-07-26 08:53:40|2047.4|2041.4|2047.1|2041.1|2047.4|2041.4|2047.1|2041.1|2
1721984030000|2024-07-26 08:53:50|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1721984090000|2024-07-26 08:54:50|2047.1|2041.1|2047.4|2041.4|2047.4|2041.4|2047.1|2041.1|2
1721984100000|2024-07-26 08:55:00|2047.1|2041.1|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|2
1721984130000|2024-07-26 08:55:30|2046.6|2040.6|2046.4|2040.4|2046.6|2040.6|2046.4|2040.4|2
1721984140000|2024-07-26 08:55:40|2046.6|2040.6|2046.6|2040.6|2046.9|2040.9|2046.6|2040.6|3
1721984150000|2024-07-26 08:55:50|2046.9|2040.9|2046.6|2040.6|2046.9|2040.9|2046.6|2040.6|2
1721984180000|2024-07-26 08:56:20|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1721984190000|2024-07-26 08:56:30|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1721984200000|2024-07-26 08:56:40|2046.9|2040.9|2047.6|2041.6|2047.6|2041.6|2046.9|2040.9|2
1721984240000|2024-07-26 08:57:20|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1721984250000|2024-07-26 08:57:30|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1721984260000|2024-07-26 08:57:40|2048.6|2042.6|2048.9|2042.9|2048.9|2042.9|2048.6|2042.6|2
1721984270000|2024-07-26 08:57:50|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1721984310000|2024-07-26 08:58:30|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1721984330000|2024-07-26 08:58:50|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1721984340000|2024-07-26 08:59:00|2048.4|2042.4|2048.6|2042.6|2048.6|2042.6|2048.4|2042.4|2
1721984350000|2024-07-26 08:59:10|2048.4|2042.4|2048.6|2042.6|2048.9|2042.9|2048.4|2042.4|4
1721984380000|2024-07-26 08:59:40|2048.4|2042.4|2049.1|2043.1|2049.1|2043.1|2048.4|2042.4|3
1721984400000|2024-07-26 09:00:00|2048.9|2042.9|2048.6|2042.6|2048.9|2042.9|2048.6|2042.6|2
1721984410000|2024-07-26 09:00:10|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1721984450000|2024-07-26 09:00:50|2048.1|2042.1|2048.9|2042.9|2048.9|2042.9|2048.1|2042.1|4
1721984460000|2024-07-26 09:01:00|2049.1|2043.1|2049.6|2043.6|2049.9|2043.9|2049.1|2043.1|6
1721984510000|2024-07-26 09:01:50|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1721984530000|2024-07-26 09:02:10|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1721984540000|2024-07-26 09:02:20|2049.4|2043.4|2049.6|2043.6|2049.6|2043.6|2049.4|2043.4|2
1721984550000|2024-07-26 09:02:30|2049.4|2043.4|2048.9|2042.9|2049.4|2043.4|2048.9|2042.9|3
1721984560000|2024-07-26 09:02:40|2049.1|2043.1|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|2
1721984580000|2024-07-26 09:03:00|2048.6|2042.6|2048.4|2042.4|2048.6|2042.6|2048.4|2042.4|2
1721984620000|2024-07-26 09:03:40|2048.6|2042.6|2049.4|2043.4|2049.4|2043.4|2048.6|2042.6|3
1721984640000|2024-07-26 09:04:00|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1721984720000|2024-07-26 09:05:20|2049.4|2043.4|2049.9|2043.9|2049.9|2043.9|2049.4|2043.4|2
1721984740000|2024-07-26 09:05:40|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.4|2043.4|3
1721984790000|2024-07-26 09:06:30|2049.4|2043.4|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|3
1721984800000|2024-07-26 09:06:40|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1721984860000|2024-07-26 09:07:40|2050.1|2044.1|2051.1|2045.1|2051.1|2045.1|2050.1|2044.1|4
1721984890000|2024-07-26 09:08:10|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1721984900000|2024-07-26 09:08:20|2051.4|2045.4|2051.6|2045.6|2051.6|2045.6|2051.4|2045.4|2
1721984920000|2024-07-26 09:08:40|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.1|2045.1|3
1721984930000|2024-07-26 09:08:50|2051.6|2045.6|2051.9|2045.9|2051.9|2045.9|2051.6|2045.6|2
1721984970000|2024-07-26 09:09:30|2052.4|2046.4|2052.1|2046.1|2052.4|2046.4|2052.1|2046.1|2
1721984980000|2024-07-26 09:09:40|2052.4|2046.4|2052.6|2046.6|2052.6|2046.6|2052.1|2046.1|6
1721985000000|2024-07-26 09:10:00|2053.1|2047.1|2053.4|2047.4|2053.4|2047.4|2053.1|2047.1|2
1721985010000|2024-07-26 09:10:10|2053.1|2047.1|2053.4|2047.4|2053.4|2047.4|2052.6|2046.6|4
1721985020000|2024-07-26 09:10:20|2053.6|2047.6|2053.4|2047.4|2053.6|2047.6|2053.4|2047.4|2
1721985030000|2024-07-26 09:10:30|2053.6|2047.6|2053.9|2047.9|2053.9|2047.9|2053.6|2047.6|2
1721985040000|2024-07-26 09:10:40|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1721985090000|2024-07-26 09:11:30|2054.1|2048.1|2053.4|2047.4|2054.1|2048.1|2053.4|2047.4|3
1721985100000|2024-07-26 09:11:40|2053.6|2047.6|2053.9|2047.9|2053.9|2047.9|2053.6|2047.6|2
1721985120000|2024-07-26 09:12:00|2053.6|2047.6|2053.4|2047.4|2053.6|2047.6|2053.4|2047.4|2
1721985130000|2024-07-26 09:12:10|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1721985180000|2024-07-26 09:13:00|2053.4|2047.4|2050.9|2044.9|2053.4|2047.4|2050.9|2044.9|6
1721985190000|2024-07-26 09:13:10|2050.6|2044.6|2051.1|2045.1|2051.1|2045.1|2049.9|2043.9|7
1721985210000|2024-07-26 09:13:30|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1721985220000|2024-07-26 09:13:40|2051.1|2045.1|2051.4|2045.4|2051.4|2045.4|2051.1|2045.1|2
1721985230000|2024-07-26 09:13:50|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1721985240000|2024-07-26 09:14:00|2051.9|2045.9|2051.1|2045.1|2051.9|2045.9|2051.1|2045.1|4
1721985250000|2024-07-26 09:14:10|2050.9|2044.9|2051.4|2045.4|2051.4|2045.4|2050.6|2044.6|4
1721985260000|2024-07-26 09:14:20|2051.6|2045.6|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|2
1721985270000|2024-07-26 09:14:30|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1721985300000|2024-07-26 09:15:00|2050.9|2044.9|2050.6|2044.6|2050.9|2044.9|2050.6|2044.6|2
1721985310000|2024-07-26 09:15:10|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1721985320000|2024-07-26 09:15:20|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1721985330000|2024-07-26 09:15:30|2050.9|2044.9|2050.6|2044.6|2050.9|2044.9|2050.4|2044.4|4
1721985340000|2024-07-26 09:15:40|2050.9|2044.9|2051.1|2045.1|2051.4|2045.4|2050.9|2044.9|3
1721985350000|2024-07-26 09:15:50|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1721985360000|2024-07-26 09:16:00|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1721985390000|2024-07-26 09:16:30|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1721985400000|2024-07-26 09:16:40|2050.6|2044.6|2050.1|2044.1|2050.6|2044.6|2050.1|2044.1|2
1721985410000|2024-07-26 09:16:50|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1721985420000|2024-07-26 09:17:00|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1721985430000|2024-07-26 09:17:10|2049.9|2043.9|2050.4|2044.4|2050.4|2044.4|2049.9|2043.9|3
1721985460000|2024-07-26 09:17:40|2050.1|2044.1|2050.9|2044.9|2050.9|2044.9|2050.1|2044.1|3
1721985480000|2024-07-26 09:18:00|2050.6|2044.6|2050.4|2044.4|2050.6|2044.6|2050.4|2044.4|2
1721985490000|2024-07-26 09:18:10|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1721985500000|2024-07-26 09:18:20|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1721985540000|2024-07-26 09:19:00|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1721985570000|2024-07-26 09:19:30|2049.4|2043.4|2049.6|2043.6|2049.6|2043.6|2049.4|2043.4|2
1721985670000|2024-07-26 09:21:10|2049.4|2043.4|2048.6|2042.6|2049.4|2043.4|2048.6|2042.6|3
1721985680000|2024-07-26 09:21:20|2048.9|2042.9|2049.6|2043.6|2049.6|2043.6|2048.9|2042.9|2
1721985700000|2024-07-26 09:21:40|2049.9|2043.9|2049.6|2043.6|2049.9|2043.9|2049.6|2043.6|2
1721985810000|2024-07-26 09:23:30|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1721985820000|2024-07-26 09:23:40|2049.6|2043.6|2049.9|2043.9|2049.9|2043.9|2049.6|2043.6|2
1721985840000|2024-07-26 09:24:00|2050.1|2044.1|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|4
1721985850000|2024-07-26 09:24:10|2050.1|2044.1|2050.9|2044.9|2050.9|2044.9|2049.9|2043.9|5
1721985870000|2024-07-26 09:24:30|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1721985880000|2024-07-26 09:24:40|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1721985900000|2024-07-26 09:25:00|2050.1|2044.1|2049.6|2043.6|2050.1|2044.1|2049.6|2043.6|2
1721985910000|2024-07-26 09:25:10|2049.4|2043.4|2049.9|2043.9|2049.9|2043.9|2049.4|2043.4|3
1721985940000|2024-07-26 09:25:40|2049.6|2043.6|2050.6|2044.6|2050.6|2044.6|2049.4|2043.4|7
1721985960000|2024-07-26 09:26:00|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1721985980000|2024-07-26 09:26:20|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1721986000000|2024-07-26 09:26:40|2049.9|2043.9|2050.1|2044.1|2050.1|2044.1|2049.9|2043.9|2
1721986040000|2024-07-26 09:27:20|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1721986060000|2024-07-26 09:27:40|2050.1|2044.1|2051.1|2045.1|2051.1|2045.1|2050.1|2044.1|4
1721986120000|2024-07-26 09:28:40|2050.9|2044.9|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|2
1721986140000|2024-07-26 09:29:00|2050.9|2044.9|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|2
1721986160000|2024-07-26 09:29:20|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1721986170000|2024-07-26 09:29:30|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1721986180000|2024-07-26 09:29:40|2051.9|2045.9|2051.6|2045.6|2051.9|2045.9|2051.6|2045.6|2
1721986200000|2024-07-26 09:30:00|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1721986220000|2024-07-26 09:30:20|2051.6|2045.6|2051.1|2045.1|2051.6|2045.6|2051.1|2045.1|3
1721986270000|2024-07-26 09:31:10|2051.4|2045.4|2051.6|2045.6|2051.6|2045.6|2051.4|2045.4|2
1721986300000|2024-07-26 09:31:40|2051.9|2045.9|2051.6|2045.6|2051.9|2045.9|2051.6|2045.6|2
1721986310000|2024-07-26 09:31:50|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1721986420000|2024-07-26 09:33:40|2052.1|2046.1|2052.9|2046.9|2052.9|2046.9|2052.1|2046.1|3
1721986440000|2024-07-26 09:34:00|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1721986450000|2024-07-26 09:34:10|2052.4|2046.4|2052.6|2046.6|2052.6|2046.6|2052.4|2046.4|2
1721986470000|2024-07-26 09:34:30|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1721986650000|2024-07-26 09:37:30|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1721986660000|2024-07-26 09:37:40|2052.4|2046.4|2052.6|2046.6|2052.9|2046.9|2052.4|2046.4|4
1721986740000|2024-07-26 09:39:00|2052.4|2046.4|2052.1|2046.1|2052.4|2046.4|2052.1|2046.1|2
1721986750000|2024-07-26 09:39:10|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1721986760000|2024-07-26 09:39:20|2051.6|2045.6|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|2
1721986770000|2024-07-26 09:39:30|2051.1|2045.1|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|2
1721986780000|2024-07-26 09:39:40|2051.1|2045.1|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|2
1721986800000|2024-07-26 09:40:00|2051.1|2045.1|2051.4|2045.4|2051.4|2045.4|2051.1|2045.1|2
1721986810000|2024-07-26 09:40:10|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1721986820000|2024-07-26 09:40:20|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1721986850000|2024-07-26 09:40:50|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1721986880000|2024-07-26 09:41:20|2051.4|2045.4|2051.9|2045.9|2051.9|2045.9|2051.4|2045.4|2
1721986900000|2024-07-26 09:41:40|2052.1|2046.1|2052.6|2046.6|2052.6|2046.6|2052.1|2046.1|2
1721986930000|2024-07-26 09:42:10|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1721986950000|2024-07-26 09:42:30|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1721986970000|2024-07-26 09:42:50|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1721987020000|2024-07-26 09:43:40|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1721987030000|2024-07-26 09:43:50|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1721987040000|2024-07-26 09:44:00|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1721987120000|2024-07-26 09:45:20|2052.4|2046.4|2052.6|2046.6|2052.6|2046.6|2052.4|2046.4|2
1721987130000|2024-07-26 09:45:30|2052.4|2046.4|2052.1|2046.1|2052.4|2046.4|2052.1|2046.1|2
1721987140000|2024-07-26 09:45:40|2052.4|2046.4|2052.6|2046.6|2052.6|2046.6|2052.4|2046.4|2
1721987190000|2024-07-26 09:46:30|2052.4|2046.4|2052.6|2046.6|2052.6|2046.6|2052.4|2046.4|2
1721987210000|2024-07-26 09:46:50|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1721987220000|2024-07-26 09:47:00|2053.1|2047.1|2052.9|2046.9|2053.1|2047.1|2052.9|2046.9|2
1721987240000|2024-07-26 09:47:20|2053.1|2047.1|2052.9|2046.9|2053.1|2047.1|2052.9|2046.9|2
1721987260000|2024-07-26 09:47:40|2053.1|2047.1|2053.6|2047.6|2053.6|2047.6|2052.9|2046.9|5
1721987270000|2024-07-26 09:47:50|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1721987280000|2024-07-26 09:48:00|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1721987310000|2024-07-26 09:48:30|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1721987340000|2024-07-26 09:49:00|2053.6|2047.6|2053.4|2047.4|2053.6|2047.6|2053.4|2047.4|2
1721987380000|2024-07-26 09:49:40|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1721987500000|2024-07-26 09:51:40|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1721987620000|2024-07-26 09:53:40|2054.1|2048.1|2053.9|2047.9|2054.1|2048.1|2053.9|2047.9|2
1721987680000|2024-07-26 09:54:40|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1721987690000|2024-07-26 09:54:50|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1721987740000|2024-07-26 09:55:40|2053.6|2047.6|2053.6|2047.6|2053.9|2047.9|2053.6|2047.6|3
1721987750000|2024-07-26 09:55:50|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1721987770000|2024-07-26 09:56:10|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1721987820000|2024-07-26 09:57:00|2052.9|2046.9|2052.4|2046.4|2052.9|2046.9|2052.4|2046.4|3
1721987840000|2024-07-26 09:57:20|2052.1|2046.1|2051.9|2045.9|2052.4|2046.4|2051.9|2045.9|4
1721987860000|2024-07-26 09:57:40|2052.1|2046.1|2052.1|2046.1|2052.4|2046.4|2052.1|2046.1|3
1721987950000|2024-07-26 09:59:10|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1721987960000|2024-07-26 09:59:20|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1721988000000|2024-07-26 10:00:00|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1721988030000|2024-07-26 10:00:30|2052.6|2046.6|2052.9|2046.9|2052.9|2046.9|2052.6|2046.6|2
1721988040000|2024-07-26 10:00:40|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.4|2046.4|3
1721988050000|2024-07-26 10:00:50|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1721988100000|2024-07-26 10:01:40|2052.6|2046.6|2052.6|2046.6|2052.9|2046.9|2052.6|2046.6|3
1721988220000|2024-07-26 10:03:40|2052.4|2046.4|2052.6|2046.6|2052.6|2046.6|2052.4|2046.4|2
1721988320000|2024-07-26 10:05:20|2052.9|2046.9|2053.1|2047.1|2053.1|2047.1|2052.4|2046.4|4
1721988340000|2024-07-26 10:05:40|2053.4|2047.4|2052.4|2046.4|2053.4|2047.4|2052.4|2046.4|2
1721988370000|2024-07-26 10:06:10|2052.1|2046.1|2050.6|2044.6|2052.1|2046.1|2050.6|2044.6|4
1721988420000|2024-07-26 10:07:00|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1721988460000|2024-07-26 10:07:40|2051.1|2045.1|2051.6|2045.6|2051.6|2045.6|2051.1|2045.1|3
1721988470000|2024-07-26 10:07:50|2051.4|2045.4|2051.1|2045.1|2051.4|2045.4|2051.1|2045.1|2
1721988510000|2024-07-26 10:08:30|2051.4|2045.4|2051.6|2045.6|2051.6|2045.6|2051.4|2045.4|2
1721988560000|2024-07-26 10:09:20|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1721988580000|2024-07-26 10:09:40|2051.6|2045.6|2051.9|2045.9|2051.9|2045.9|2051.6|2045.6|2
1721988600000|2024-07-26 10:10:00|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1721988610000|2024-07-26 10:10:10|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1721988620000|2024-07-26 10:10:20|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1721988690000|2024-07-26 10:11:30|2050.9|2044.9|2050.6|2044.6|2050.9|2044.9|2050.4|2044.4|4
1721988700000|2024-07-26 10:11:40|2050.9|2044.9|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|2
1721988790000|2024-07-26 10:13:10|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1721988820000|2024-07-26 10:13:40|2051.6|2045.6|2051.9|2045.9|2051.9|2045.9|2051.6|2045.6|2
1721988840000|2024-07-26 10:14:00|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1721988900000|2024-07-26 10:15:00|2051.6|2045.6|2051.4|2045.4|2051.9|2045.9|2051.4|2045.4|4
1721988910000|2024-07-26 10:15:10|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1721988940000|2024-07-26 10:15:40|2051.9|2045.9|2052.1|2046.1|2052.1|2046.1|2051.9|2045.9|2
1721988960000|2024-07-26 10:16:00|2051.9|2045.9|2052.1|2046.1|2052.1|2046.1|2051.9|2045.9|2
1721989020000|2024-07-26 10:17:00|2052.6|2046.6|2053.1|2047.1|2053.1|2047.1|2052.6|2046.6|3
1721989030000|2024-07-26 10:17:10|2053.4|2047.4|2053.6|2047.6|2053.9|2047.9|2053.4|2047.4|4
1721989040000|2024-07-26 10:17:20|2053.4|2047.4|2052.6|2046.6|2053.4|2047.4|2052.6|2046.6|3
1721989050000|2024-07-26 10:17:30|2052.9|2046.9|2053.6|2047.6|2053.6|2047.6|2052.9|2046.9|3
1721989060000|2024-07-26 10:17:40|2053.9|2047.9|2053.6|2047.6|2053.9|2047.9|2053.6|2047.6|2
1721989070000|2024-07-26 10:17:50|2053.4|2047.4|2053.1|2047.1|2053.4|2047.4|2053.1|2047.1|2
1721989100000|2024-07-26 10:18:20|2052.9|2046.9|2052.6|2046.6|2052.9|2046.9|2052.6|2046.6|2
1721989160000|2024-07-26 10:19:20|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1721989180000|2024-07-26 10:19:40|2052.1|2046.1|2052.6|2046.6|2052.6|2046.6|2052.1|2046.1|3
1721989200000|2024-07-26 10:20:00|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1721989250000|2024-07-26 10:20:50|2052.1|2046.1|2051.9|2045.9|2052.1|2046.1|2051.9|2045.9|2
1721989280000|2024-07-26 10:21:20|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1721989290000|2024-07-26 10:21:30|2052.4|2046.4|2052.6|2046.6|2052.6|2046.6|2052.4|2046.4|2
1721989300000|2024-07-26 10:21:40|2052.9|2046.9|2053.1|2047.1|2053.1|2047.1|2052.6|2046.6|3
1721989320000|2024-07-26 10:22:00|2052.9|2046.9|2052.6|2046.6|2052.9|2046.9|2052.6|2046.6|2
1721989330000|2024-07-26 10:22:10|2052.9|2046.9|2052.4|2046.4|2052.9|2046.9|2052.4|2046.4|3
1721989390000|2024-07-26 10:23:10|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1721989440000|2024-07-26 10:24:00|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1721989520000|2024-07-26 10:25:20|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1721989540000|2024-07-26 10:25:40|2052.4|2046.4|2052.6|2046.6|2052.9|2046.9|2052.4|2046.4|4
1721989550000|2024-07-26 10:25:50|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1721989560000|2024-07-26 10:26:00|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1721989570000|2024-07-26 10:26:10|2052.1|2046.1|2052.4|2046.4|2052.4|2046.4|2052.1|2046.1|2
1721989590000|2024-07-26 10:26:30|2052.1|2046.1|2051.9|2045.9|2052.1|2046.1|2051.9|2045.9|2
1721989620000|2024-07-26 10:27:00|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1721989630000|2024-07-26 10:27:10|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1721989650000|2024-07-26 10:27:30|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1721989660000|2024-07-26 10:27:40|2051.4|2045.4|2051.1|2045.1|2051.4|2045.4|2051.1|2045.1|2
1721989670000|2024-07-26 10:27:50|2051.4|2045.4|2051.6|2045.6|2051.6|2045.6|2051.4|2045.4|2
1721989710000|2024-07-26 10:28:30|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1721989740000|2024-07-26 10:29:00|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|3
1721989780000|2024-07-26 10:29:40|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1721989800000|2024-07-26 10:30:00|2051.6|2045.6|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|2
1721989860000|2024-07-26 10:31:00|2051.1|2045.1|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|2
1721989900000|2024-07-26 10:31:40|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1721989920000|2024-07-26 10:32:00|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1721989980000|2024-07-26 10:33:00|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1721990010000|2024-07-26 10:33:30|2051.4|2045.4|2051.6|2045.6|2051.6|2045.6|2051.4|2045.4|2
1721990020000|2024-07-26 10:33:40|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1721990090000|2024-07-26 10:34:50|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.4|2045.4|3
1721990180000|2024-07-26 10:36:20|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1721990260000|2024-07-26 10:37:40|2051.6|2045.6|2051.9|2045.9|2051.9|2045.9|2051.6|2045.6|2
1721990400000|2024-07-26 10:40:00|2051.6|2045.6|2050.9|2044.9|2051.6|2045.6|2050.9|2044.9|4
1721990410000|2024-07-26 10:40:10|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1721990450000|2024-07-26 10:40:50|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1721990460000|2024-07-26 10:41:00|2050.6|2044.6|2050.9|2044.9|2050.9|2044.9|2050.6|2044.6|2
1721990500000|2024-07-26 10:41:40|2050.6|2044.6|2049.9|2043.9|2050.6|2044.6|2049.6|2043.6|4
1721990510000|2024-07-26 10:41:50|2049.6|2043.6|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|2
1721990560000|2024-07-26 10:42:40|2049.1|2043.1|2048.4|2042.4|2049.1|2043.1|2048.4|2042.4|4
1721990570000|2024-07-26 10:42:50|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1721990590000|2024-07-26 10:43:10|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1721990600000|2024-07-26 10:43:20|2049.1|2043.1|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|2
1721990610000|2024-07-26 10:43:30|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1721990620000|2024-07-26 10:43:40|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1721990640000|2024-07-26 10:44:00|2049.1|2043.1|2049.4|2043.4|2049.4|2043.4|2049.1|2043.1|2
1721990670000|2024-07-26 10:44:30|2049.1|2043.1|2048.4|2042.4|2049.1|2043.1|2048.4|2042.4|4
1721990680000|2024-07-26 10:44:40|2048.9|2042.9|2048.6|2042.6|2048.9|2042.9|2048.6|2042.6|2
1721990710000|2024-07-26 10:45:10|2048.4|2042.4|2048.1|2042.1|2048.4|2042.4|2048.1|2042.1|2
1721990750000|2024-07-26 10:45:50|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1721990760000|2024-07-26 10:46:00|2047.9|2041.9|2048.4|2042.4|2048.4|2042.4|2047.9|2041.9|3
1721990790000|2024-07-26 10:46:30|2048.6|2042.6|2049.1|2043.1|2049.1|2043.1|2048.6|2042.6|2
1721990800000|2024-07-26 10:46:40|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1721990820000|2024-07-26 10:47:00|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1721990830000|2024-07-26 10:47:10|2048.9|2042.9|2048.6|2042.6|2048.9|2042.9|2048.6|2042.6|2
1721990850000|2024-07-26 10:47:30|2048.9|2042.9|2049.1|2043.1|2049.1|2043.1|2048.9|2042.9|2
1721990860000|2024-07-26 10:47:40|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1721990900000|2024-07-26 10:48:20|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1721990910000|2024-07-26 10:48:30|2048.9|2042.9|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|3
1721990950000|2024-07-26 10:49:10|2048.6|2042.6|2049.6|2043.6|2049.6|2043.6|2048.6|2042.6|3
1721990980000|2024-07-26 10:49:40|2049.9|2043.9|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|3
1721991010000|2024-07-26 10:50:10|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1721991020000|2024-07-26 10:50:20|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1721991030000|2024-07-26 10:50:30|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1721991040000|2024-07-26 10:50:40|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1721991050000|2024-07-26 10:50:50|2048.6|2042.6|2048.4|2042.4|2048.6|2042.6|2048.4|2042.4|2
1721991060000|2024-07-26 10:51:00|2047.9|2041.9|2049.1|2043.1|2049.1|2043.1|2047.9|2041.9|4
1721991070000|2024-07-26 10:51:10|2049.4|2043.4|2049.6|2043.6|2049.6|2043.6|2049.4|2043.4|2
1721991100000|2024-07-26 10:51:40|2049.4|2043.4|2049.6|2043.6|2049.6|2043.6|2049.1|2043.1|4
1721991110000|2024-07-26 10:51:50|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1721991130000|2024-07-26 10:52:10|2049.6|2043.6|2049.9|2043.9|2049.9|2043.9|2049.6|2043.6|2
1721991140000|2024-07-26 10:52:20|2050.1|2044.1|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|2
1721991150000|2024-07-26 10:52:30|2049.6|2043.6|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|2
1721991190000|2024-07-26 10:53:10|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1721991200000|2024-07-26 10:53:20|2049.4|2043.4|2049.6|2043.6|2049.6|2043.6|2049.4|2043.4|2
1721991210000|2024-07-26 10:53:30|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1721991220000|2024-07-26 10:53:40|2050.4|2044.4|2050.6|2044.6|2050.6|2044.6|2050.4|2044.4|2
1721991230000|2024-07-26 10:53:50|2050.9|2044.9|2050.6|2044.6|2050.9|2044.9|2050.6|2044.6|2
1721991250000|2024-07-26 10:54:10|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1721991260000|2024-07-26 10:54:20|2050.1|2044.1|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|2
1721991270000|2024-07-26 10:54:30|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1721991280000|2024-07-26 10:54:40|2049.4|2043.4|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|3
1721991300000|2024-07-26 10:55:00|2049.1|2043.1|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|2
1721991340000|2024-07-26 10:55:40|2048.4|2042.4|2049.1|2043.1|2049.1|2043.1|2048.4|2042.4|6
1721991390000|2024-07-26 10:56:30|2049.4|2043.4|2049.9|2043.9|2049.9|2043.9|2049.4|2043.4|2
1721991400000|2024-07-26 10:56:40|2050.1|2044.1|2049.1|2043.1|2050.1|2044.1|2049.1|2043.1|3
1721991410000|2024-07-26 10:56:50|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1721991430000|2024-07-26 10:57:10|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1721991440000|2024-07-26 10:57:20|2047.9|2041.9|2048.6|2042.6|2048.6|2042.6|2047.9|2041.9|2
1721991460000|2024-07-26 10:57:40|2048.9|2042.9|2049.1|2043.1|2049.1|2043.1|2048.9|2042.9|2
1721991500000|2024-07-26 10:58:20|2048.9|2042.9|2048.6|2042.6|2048.9|2042.9|2048.6|2042.6|2
1721991510000|2024-07-26 10:58:30|2048.9|2042.9|2048.6|2042.6|2048.9|2042.9|2048.6|2042.6|2
1721991520000|2024-07-26 10:58:40|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1721991580000|2024-07-26 10:59:40|2048.6|2042.6|2048.9|2042.9|2048.9|2042.9|2048.4|2042.4|4
1721991590000|2024-07-26 10:59:50|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1721991610000|2024-07-26 11:00:10|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1721991630000|2024-07-26 11:00:30|2048.1|2042.1|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|2
1721991650000|2024-07-26 11:00:50|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1721991660000|2024-07-26 11:01:00|2047.6|2041.6|2047.9|2041.9|2047.9|2041.9|2047.6|2041.6|2
1721991690000|2024-07-26 11:01:30|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1721991700000|2024-07-26 11:01:40|2047.9|2041.9|2048.4|2042.4|2048.4|2042.4|2047.9|2041.9|3
1721991710000|2024-07-26 11:01:50|2048.1|2042.1|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|2
1721991720000|2024-07-26 11:02:00|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1721991780000|2024-07-26 11:03:00|2047.4|2041.4|2046.9|2040.9|2047.4|2041.4|2046.9|2040.9|3
1721991790000|2024-07-26 11:03:10|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1721991810000|2024-07-26 11:03:30|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1721991820000|2024-07-26 11:03:40|2046.6|2040.6|2046.9|2040.9|2046.9|2040.9|2046.6|2040.6|2
1721991860000|2024-07-26 11:04:20|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1721991870000|2024-07-26 11:04:30|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1721991930000|2024-07-26 11:05:30|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1721991940000|2024-07-26 11:05:40|2047.4|2041.4|2048.1|2042.1|2048.1|2042.1|2047.1|2041.1|5
1721991980000|2024-07-26 11:06:20|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1721991990000|2024-07-26 11:06:30|2048.6|2042.6|2048.9|2042.9|2048.9|2042.9|2048.6|2042.6|2
1721992000000|2024-07-26 11:06:40|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1721992040000|2024-07-26 11:07:20|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1721992060000|2024-07-26 11:07:40|2049.1|2043.1|2049.4|2043.4|2049.4|2043.4|2049.1|2043.1|2
1721992080000|2024-07-26 11:08:00|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1721992110000|2024-07-26 11:08:30|2049.9|2043.9|2050.1|2044.1|2050.1|2044.1|2049.9|2043.9|2
1721992170000|2024-07-26 11:09:30|2050.4|2044.4|2050.1|2044.1|2050.9|2044.9|2050.1|2044.1|6
1721992180000|2024-07-26 11:09:40|2050.4|2044.4|2050.6|2044.6|2050.6|2044.6|2050.4|2044.4|2
1721992190000|2024-07-26 11:09:50|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1721992240000|2024-07-26 11:10:40|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1721992260000|2024-07-26 11:11:00|2050.4|2044.4|2050.1|2044.1|2050.4|2044.4|2050.1|2044.1|2
1721992280000|2024-07-26 11:11:20|2050.4|2044.4|2050.6|2044.6|2050.6|2044.6|2050.4|2044.4|2
1721992290000|2024-07-26 11:11:30|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1721992300000|2024-07-26 11:11:40|2050.6|2044.6|2050.9|2044.9|2050.9|2044.9|2050.6|2044.6|2
1721992310000|2024-07-26 11:11:50|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1721992320000|2024-07-26 11:12:00|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1721992340000|2024-07-26 11:12:20|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1721992370000|2024-07-26 11:12:50|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2051.9|2045.9|3
1721992380000|2024-07-26 11:13:00|2052.4|2046.4|2052.4|2046.4|2052.6|2046.6|2052.4|2046.4|3
1721992390000|2024-07-26 11:13:10|2052.1|2046.1|2051.6|2045.6|2052.1|2046.1|2051.6|2045.6|2
1721992410000|2024-07-26 11:13:30|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1721992420000|2024-07-26 11:13:40|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1721992440000|2024-07-26 11:14:00|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1721992450000|2024-07-26 11:14:10|2051.6|2045.6|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|2
1721992480000|2024-07-26 11:14:40|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1721992500000|2024-07-26 11:15:00|2050.9|2044.9|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|2
1721992540000|2024-07-26 11:15:40|2051.4|2045.4|2051.6|2045.6|2051.6|2045.6|2051.4|2045.4|2
1721992550000|2024-07-26 11:15:50|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1721992620000|2024-07-26 11:17:00|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1721992660000|2024-07-26 11:17:40|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1721992690000|2024-07-26 11:18:10|2052.1|2046.1|2051.9|2045.9|2052.1|2046.1|2051.9|2045.9|2
1721992730000|2024-07-26 11:18:50|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1721992750000|2024-07-26 11:19:10|2051.9|2045.9|2052.1|2046.1|2052.1|2046.1|2051.9|2045.9|2
1721992800000|2024-07-26 11:20:00|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1721993010000|2024-07-26 11:23:30|2052.1|2046.1|2051.9|2045.9|2052.1|2046.1|2051.9|2045.9|2
1721993020000|2024-07-26 11:23:40|2052.1|2046.1|2052.4|2046.4|2052.4|2046.4|2052.1|2046.1|2
1721993030000|2024-07-26 11:23:50|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1721993100000|2024-07-26 11:25:00|2051.9|2045.9|2051.4|2045.4|2051.9|2045.9|2051.4|2045.4|3
1721993130000|2024-07-26 11:25:30|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1721993140000|2024-07-26 11:25:40|2051.4|2045.4|2051.6|2045.6|2051.6|2045.6|2051.4|2045.4|2
1721993210000|2024-07-26 11:26:50|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1721993260000|2024-07-26 11:27:40|2051.6|2045.6|2052.1|2046.1|2052.1|2046.1|2051.6|2045.6|2
1721993300000|2024-07-26 11:28:20|2052.4|2046.4|2052.1|2046.1|2052.4|2046.4|2052.1|2046.1|2
1721993320000|2024-07-26 11:28:40|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1721993370000|2024-07-26 11:29:30|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1721993380000|2024-07-26 11:29:40|2052.4|2046.4|2052.6|2046.6|2052.6|2046.6|2052.4|2046.4|2
1721993410000|2024-07-26 11:30:10|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1721993430000|2024-07-26 11:30:30|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1721993500000|2024-07-26 11:31:40|2052.9|2046.9|2053.6|2047.6|2053.6|2047.6|2052.9|2046.9|3
1721993510000|2024-07-26 11:31:50|2053.9|2047.9|2053.6|2047.6|2053.9|2047.9|2053.6|2047.6|2
1721993520000|2024-07-26 11:32:00|2053.4|2047.4|2053.1|2047.1|2053.4|2047.4|2053.1|2047.1|2
1721993530000|2024-07-26 11:32:10|2052.9|2046.9|2051.6|2045.6|2052.9|2046.9|2051.6|2045.6|3
1721993540000|2024-07-26 11:32:20|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1721993550000|2024-07-26 11:32:30|2051.4|2045.4|2050.4|2044.4|2051.4|2045.4|2050.4|2044.4|3
1721993590000|2024-07-26 11:33:10|2050.6|2044.6|2051.4|2045.4|2051.4|2045.4|2050.6|2044.6|2
1721993600000|2024-07-26 11:33:20|2051.1|2045.1|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|2
1721993610000|2024-07-26 11:33:30|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1721993620000|2024-07-26 11:33:40|2050.9|2044.9|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|2
1721993630000|2024-07-26 11:33:50|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1721993740000|2024-07-26 11:35:40|2051.6|2045.6|2052.1|2046.1|2052.1|2046.1|2051.6|2045.6|3
1721993750000|2024-07-26 11:35:50|2051.9|2045.9|2051.4|2045.4|2051.9|2045.9|2051.4|2045.4|3
1721993760000|2024-07-26 11:36:00|2051.1|2045.1|2051.4|2045.4|2051.4|2045.4|2051.1|2045.1|2
1721993800000|2024-07-26 11:36:40|2051.1|2045.1|2050.6|2044.6|2051.1|2045.1|2050.6|2044.6|2
1721993840000|2024-07-26 11:37:20|2050.4|2044.4|2050.1|2044.1|2050.4|2044.4|2050.1|2044.1|2
1721993910000|2024-07-26 11:38:30|2049.9|2043.9|2050.1|2044.1|2050.1|2044.1|2049.9|2043.9|2
1721993980000|2024-07-26 11:39:40|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1721994000000|2024-07-26 11:40:00|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1721994020000|2024-07-26 11:40:20|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1721994100000|2024-07-26 11:41:40|2050.6|2044.6|2051.9|2045.9|2051.9|2045.9|2050.6|2044.6|6
1721994190000|2024-07-26 11:43:10|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1721994220000|2024-07-26 11:43:40|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1721994270000|2024-07-26 11:44:30|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1721994280000|2024-07-26 11:44:40|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1721994320000|2024-07-26 11:45:20|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1721994370000|2024-07-26 11:46:10|2052.1|2046.1|2052.9|2046.9|2052.9|2046.9|2052.1|2046.1|3
1721994390000|2024-07-26 11:46:30|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1721994420000|2024-07-26 11:47:00|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1721994430000|2024-07-26 11:47:10|2051.9|2045.9|2051.4|2045.4|2051.9|2045.9|2051.1|2045.1|4
1721994460000|2024-07-26 11:47:40|2051.6|2045.6|2051.6|2045.6|2051.9|2045.9|2051.4|2045.4|5
1721994470000|2024-07-26 11:47:50|2051.4|2045.4|2051.9|2045.9|2052.1|2046.1|2051.4|2045.4|4
1721994480000|2024-07-26 11:48:00|2051.6|2045.6|2052.1|2046.1|2052.1|2046.1|2051.4|2045.4|3
1721994520000|2024-07-26 11:48:40|2052.4|2046.4|2052.6|2046.6|2052.6|2046.6|2052.4|2046.4|2
1721994540000|2024-07-26 11:49:00|2052.4|2046.4|2052.4|2046.4|2052.6|2046.6|2052.4|2046.4|3
1721994550000|2024-07-26 11:49:10|2052.1|2046.1|2051.9|2045.9|2052.1|2046.1|2051.6|2045.6|3
1721994570000|2024-07-26 11:49:30|2052.1|2046.1|2051.9|2045.9|2052.1|2046.1|2051.9|2045.9|2
1721994600000|2024-07-26 11:50:00|2051.6|2045.6|2051.6|2045.6|2051.9|2045.9|2051.6|2045.6|3
1721994610000|2024-07-26 11:50:10|2051.4|2045.4|2050.6|2044.6|2051.4|2045.4|2050.4|2044.4|5
1721994620000|2024-07-26 11:50:20|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|3
1721994630000|2024-07-26 11:50:30|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1721994640000|2024-07-26 11:50:40|2050.4|2044.4|2050.6|2044.6|2050.6|2044.6|2050.4|2044.4|2
1721994660000|2024-07-26 11:51:00|2050.9|2044.9|2051.6|2045.6|2051.6|2045.6|2050.9|2044.9|6
1721994700000|2024-07-26 11:51:40|2051.4|2045.4|2051.6|2045.6|2051.6|2045.6|2051.4|2045.4|2
1721994720000|2024-07-26 11:52:00|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1721994730000|2024-07-26 11:52:10|2051.1|2045.1|2051.4|2045.4|2051.4|2045.4|2051.1|2045.1|2
1721994740000|2024-07-26 11:52:20|2051.6|2045.6|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|2
1721994750000|2024-07-26 11:52:30|2051.6|2045.6|2052.4|2046.4|2052.4|2046.4|2051.6|2045.6|4
1721994780000|2024-07-26 11:53:00|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1721994800000|2024-07-26 11:53:20|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1721994810000|2024-07-26 11:53:30|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1721994820000|2024-07-26 11:53:40|2052.6|2046.6|2053.6|2047.6|2053.6|2047.6|2052.6|2046.6|4
1721994830000|2024-07-26 11:53:50|2053.4|2047.4|2053.6|2047.6|2053.6|2047.6|2053.4|2047.4|2
1721994850000|2024-07-26 11:54:10|2052.9|2046.9|2052.1|2046.1|2053.4|2047.4|2052.1|2046.1|6
1721994870000|2024-07-26 11:54:30|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1721994900000|2024-07-26 11:55:00|2052.1|2046.1|2051.9|2045.9|2052.1|2046.1|2051.9|2045.9|2
1721994990000|2024-07-26 11:56:30|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1721995020000|2024-07-26 11:57:00|2051.9|2045.9|2052.4|2046.4|2052.4|2046.4|2051.9|2045.9|2
1721995030000|2024-07-26 11:57:10|2052.1|2046.1|2051.9|2045.9|2052.1|2046.1|2051.9|2045.9|2
1721995070000|2024-07-26 11:57:50|2052.1|2046.1|2051.9|2045.9|2052.1|2046.1|2051.9|2045.9|2
1721995080000|2024-07-26 11:58:00|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1721995170000|2024-07-26 11:59:30|2051.9|2045.9|2053.1|2047.1|2053.6|2047.6|2051.9|2045.9|6
1721995180000|2024-07-26 11:59:40|2053.6|2047.6|2053.1|2047.1|2053.6|2047.6|2053.1|2047.1|2
1721995190000|2024-07-26 11:59:50|2052.9|2046.9|2053.1|2047.1|2053.1|2047.1|2052.9|2046.9|2
1721995200000|2024-07-26 12:00:00|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1721995210000|2024-07-26 12:00:10|2053.6|2047.6|2053.9|2047.9|2054.6|2048.6|2053.6|2047.6|5
1721995220000|2024-07-26 12:00:20|2053.4|2047.4|2053.1|2047.1|2053.4|2047.4|2053.1|2047.1|2
1721995240000|2024-07-26 12:00:40|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1721995250000|2024-07-26 12:00:50|2053.1|2047.1|2053.6|2047.6|2053.6|2047.6|2053.1|2047.1|2
1721995260000|2024-07-26 12:01:00|2053.9|2047.9|2053.1|2047.1|2053.9|2047.9|2052.9|2046.9|6
1721995270000|2024-07-26 12:01:10|2052.9|2046.9|2053.9|2047.9|2053.9|2047.9|2052.9|2046.9|4
1721995280000|2024-07-26 12:01:20|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1721995290000|2024-07-26 12:01:30|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.6|2047.6|3
1721995310000|2024-07-26 12:01:50|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1721995340000|2024-07-26 12:02:20|2053.9|2047.9|2053.6|2047.6|2053.9|2047.9|2053.6|2047.6|2
1721995350000|2024-07-26 12:02:30|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1721995360000|2024-07-26 12:02:40|2054.4|2048.4|2054.1|2048.1|2054.4|2048.4|2054.1|2048.1|2
1721995380000|2024-07-26 12:03:00|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1721995390000|2024-07-26 12:03:10|2054.6|2048.6|2054.4|2048.4|2054.6|2048.6|2054.4|2048.4|2
1721995410000|2024-07-26 12:03:30|2053.9|2047.9|2054.4|2048.4|2054.4|2048.4|2053.9|2047.9|2
1721995440000|2024-07-26 12:04:00|2053.9|2047.9|2054.4|2048.4|2054.4|2048.4|2053.9|2047.9|2
1721995450000|2024-07-26 12:04:10|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1721995460000|2024-07-26 12:04:20|2053.4|2047.4|2054.4|2048.4|2054.4|2048.4|2053.4|2047.4|2
1721995480000|2024-07-26 12:04:40|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1721995490000|2024-07-26 12:04:50|2053.9|2047.9|2054.6|2048.6|2054.6|2048.6|2053.9|2047.9|4
1721995500000|2024-07-26 12:05:00|2054.4|2048.4|2054.6|2048.6|2054.6|2048.6|2054.4|2048.4|2
1721995510000|2024-07-26 12:05:10|2053.9|2047.9|2054.4|2048.4|2054.4|2048.4|2053.9|2047.9|2
1721995530000|2024-07-26 12:05:30|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1721995540000|2024-07-26 12:05:40|2053.9|2047.9|2054.1|2048.1|2054.1|2048.1|2053.9|2047.9|2
1721995550000|2024-07-26 12:05:50|2054.4|2048.4|2054.6|2048.6|2054.6|2048.6|2054.4|2048.4|2
1721995560000|2024-07-26 12:06:00|2054.4|2048.4|2054.1|2048.1|2054.4|2048.4|2053.9|2047.9|3
1721995570000|2024-07-26 12:06:10|2054.4|2048.4|2054.4|2048.4|2054.6|2048.6|2054.4|2048.4|3
1721995590000|2024-07-26 12:06:30|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1721995610000|2024-07-26 12:06:50|2053.6|2047.6|2053.9|2047.9|2053.9|2047.9|2053.1|2047.1|5
1721995630000|2024-07-26 12:07:10|2054.1|2048.1|2053.6|2047.6|2054.1|2048.1|2053.6|2047.6|3
1721995640000|2024-07-26 12:07:20|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1721995650000|2024-07-26 12:07:30|2053.6|2047.6|2053.4|2047.4|2053.6|2047.6|2053.4|2047.4|4
1721995680000|2024-07-26 12:08:00|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1721995690000|2024-07-26 12:08:10|2053.4|2047.4|2053.1|2047.1|2053.4|2047.4|2053.1|2047.1|2
1721995700000|2024-07-26 12:08:20|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1721995710000|2024-07-26 12:08:30|2053.6|2047.6|2052.6|2046.6|2053.6|2047.6|2052.6|2046.6|4
1721995730000|2024-07-26 12:08:50|2052.4|2046.4|2052.6|2046.6|2052.9|2046.9|2052.4|2046.4|4
1721995740000|2024-07-26 12:09:00|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1721995760000|2024-07-26 12:09:20|2052.1|2046.1|2052.4|2046.4|2052.4|2046.4|2052.1|2046.1|2
1721995770000|2024-07-26 12:09:30|2052.6|2046.6|2052.6|2046.6|2052.9|2046.9|2052.6|2046.6|3
1721995820000|2024-07-26 12:10:20|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.1|2046.1|3
1721995830000|2024-07-26 12:10:30|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1721995840000|2024-07-26 12:10:40|2052.4|2046.4|2052.6|2046.6|2052.6|2046.6|2052.4|2046.4|2
1721995850000|2024-07-26 12:10:50|2051.9|2045.9|2052.1|2046.1|2052.1|2046.1|2051.9|2045.9|2
1721995860000|2024-07-26 12:11:00|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1721995880000|2024-07-26 12:11:20|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1721995890000|2024-07-26 12:11:30|2051.4|2045.4|2051.9|2045.9|2052.1|2046.1|2051.4|2045.4|4
1721995900000|2024-07-26 12:11:40|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1721995910000|2024-07-26 12:11:50|2052.1|2046.1|2051.6|2045.6|2052.1|2046.1|2051.6|2045.6|2
1721995920000|2024-07-26 12:12:00|2051.9|2045.9|2052.1|2046.1|2052.1|2046.1|2051.9|2045.9|2
1721995950000|2024-07-26 12:12:30|2051.9|2045.9|2054.9|2048.9|2055.8|2049.8|2051.9|2045.9|8
1721995960000|2024-07-26 12:12:40|2055|2049|2059.5|2053.5|2059.5|2053.5|2055|2049|15
1721995970000|2024-07-26 12:12:50|2059.6|2053.6|2059.8|2053.8|2059.8|2053.8|2059.6|2053.6|2
1721995980000|2024-07-26 12:13:00|2060|2054|2059.8|2053.8|2060|2054|2059.8|2053.8|2
1721995990000|2024-07-26 12:13:10|2059|2053|2059.8|2053.8|2059.8|2053.8|2059|2053|7
1721996000000|2024-07-26 12:13:20|2059.5|2053.5|2059.8|2053.8|2059.8|2053.8|2059.5|2053.5|4
1721996010000|2024-07-26 12:13:30|2060|2054|2059.8|2053.8|2060.1|2054.1|2059.8|2053.8|4
1721996030000|2024-07-26 12:13:50|2059|2053|2059.3|2053.3|2059.5|2053.5|2059|2053|3
1721996040000|2024-07-26 12:14:00|2059.5|2053.5|2059.3|2053.3|2059.5|2053.5|2059|2053|3
1721996050000|2024-07-26 12:14:10|2059|2053|2059.3|2053.3|2059.3|2053.3|2058.9|2052.9|3
1721996070000|2024-07-26 12:14:30|2059|2053|2059.3|2053.3|2059.3|2053.3|2059|2053|2
1721996090000|2024-07-26 12:14:50|2059|2053|2059.3|2053.3|2059.3|2053.3|2058.8|2052.8|3
1721996100000|2024-07-26 12:15:00|2058.5|2052.5|2059.3|2053.3|2059.3|2053.3|2058.5|2052.5|3
1721996110000|2024-07-26 12:15:10|2059|2053|2059|2053|2059|2053|2058.5|2052.5|3
1721996120000|2024-07-26 12:15:20|2058.6|2052.6|2059.3|2053.3|2059.3|2053.3|2058.6|2052.6|4
1721996130000|2024-07-26 12:15:30|2059|2053|2059.3|2053.3|2059.3|2053.3|2058.9|2052.9|5
1721996140000|2024-07-26 12:15:40|2058.5|2052.5|2059.3|2053.3|2059.3|2053.3|2058.5|2052.5|4
1721996160000|2024-07-26 12:16:00|2059|2053|2059.3|2053.3|2059.3|2053.3|2059|2053|2
1721996180000|2024-07-26 12:16:20|2059|2053|2059.3|2053.3|2059.3|2053.3|2058.9|2052.9|3
1721996190000|2024-07-26 12:16:30|2059|2053|2059|2053|2059|2053|2058.8|2052.8|5
1721996200000|2024-07-26 12:16:40|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1721996210000|2024-07-26 12:16:50|2058.4|2052.4|2059.1|2053.1|2059.1|2053.1|2058.4|2052.4|4
1721996220000|2024-07-26 12:17:00|2058.4|2052.4|2059.3|2053.3|2059.3|2053.3|2058.4|2052.4|6
1721996230000|2024-07-26 12:17:10|2059|2053|2059.8|2053.8|2060.3|2054.3|2059|2053|5
1721996240000|2024-07-26 12:17:20|2059.3|2053.3|2060.8|2054.8|2060.8|2054.8|2059.3|2053.3|4
1721996260000|2024-07-26 12:17:40|2060.5|2054.5|2069.8|2059.8|2070|2059.8|2060.5|2054.5|4
1721996270000|2024-07-26 12:17:50|2069.5|2060|2074.3|2065.5|2074.3|2065.5|2069.5|2060|3
1721996280000|2024-07-26 12:18:00|2073.8|2065|2073.8|2065|2074|2065.3|2073.8|2065|3
1721996290000|2024-07-26 12:18:10|2074.5|2065.8|2074|2065.3|2074.5|2065.8|2073.5|2064.8|3
1721996300000|2024-07-26 12:18:20|2073.5|2064.8|2073.3|2064.5|2073.5|2064.8|2073|2064.3|3
1721996310000|2024-07-26 12:18:30|2073|2064.3|2071|2062.3|2073|2064.3|2071|2062.3|4
1721996320000|2024-07-26 12:18:40|2070.8|2062|2067.8|2059|2070.8|2062|2067.3|2058.5|8
1721996330000|2024-07-26 12:18:50|2066.4|2060.4|2065.9|2059.9|2066.4|2060.4|2065.9|2059.9|2
1721996340000|2024-07-26 12:19:00|2066.1|2060.1|2065.9|2059.9|2066.4|2060.4|2065.9|2059.9|4
1721996350000|2024-07-26 12:19:10|2065.1|2059.1|2066.1|2060.1|2066.9|2060.9|2064.9|2058.9|9
1721996360000|2024-07-26 12:19:20|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1721996370000|2024-07-26 12:19:30|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1721996380000|2024-07-26 12:19:40|2064.9|2058.9|2064.9|2058.9|2065.1|2059.1|2064.6|2058.6|5
1721996390000|2024-07-26 12:19:50|2065.1|2059.1|2065.4|2059.4|2065.4|2059.4|2065.1|2059.1|2
1721996400000|2024-07-26 12:20:00|2065.9|2059.9|2065.4|2059.4|2065.9|2059.9|2064.9|2058.9|4
1721996410000|2024-07-26 12:20:10|2064.9|2058.9|2063.6|2057.6|2064.9|2058.9|2063.6|2057.6|5
1721996420000|2024-07-26 12:20:20|2063.9|2057.9|2064.4|2058.4|2064.4|2058.4|2063.9|2057.9|3
1721996430000|2024-07-26 12:20:30|2064.3|2058.3|2063.3|2057.3|2064.3|2058.3|2063.3|2057.3|5
1721996440000|2024-07-26 12:20:40|2063|2057|2062.8|2056.8|2063|2057|2062.8|2056.8|2
1721996450000|2024-07-26 12:20:50|2063.1|2057.1|2062.5|2056.5|2063.3|2057.3|2061.9|2055.9|5
1721996460000|2024-07-26 12:21:00|2062.1|2056.1|2062.6|2056.6|2062.6|2056.6|2062.1|2056.1|3
1721996470000|2024-07-26 12:21:10|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1721996480000|2024-07-26 12:21:20|2062.4|2056.4|2061.8|2055.8|2062.4|2056.4|2061.8|2055.8|3
1721996520000|2024-07-26 12:22:00|2061.5|2055.5|2061.8|2055.8|2061.8|2055.8|2061.3|2055.3|4
1721996540000|2024-07-26 12:22:20|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1721996550000|2024-07-26 12:22:30|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1721996560000|2024-07-26 12:22:40|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1721996580000|2024-07-26 12:23:00|2060.9|2054.9|2061.4|2055.4|2061.4|2055.4|2060.9|2054.9|2
1721996600000|2024-07-26 12:23:20|2061.1|2055.1|2060.9|2054.9|2061.1|2055.1|2060.9|2054.9|2
1721996620000|2024-07-26 12:23:40|2060.6|2054.6|2060.9|2054.9|2060.9|2054.9|2060.6|2054.6|2
1721996640000|2024-07-26 12:24:00|2060.6|2054.6|2060.1|2054.1|2060.6|2054.6|2060.1|2054.1|3
1721996680000|2024-07-26 12:24:40|2060.4|2054.4|2060.6|2054.6|2060.6|2054.6|2060.4|2054.4|2
1721996690000|2024-07-26 12:24:50|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2060.9|2054.9|3
1721996700000|2024-07-26 12:25:00|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1721996710000|2024-07-26 12:25:10|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1721996770000|2024-07-26 12:26:10|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1721996790000|2024-07-26 12:26:30|2060.6|2054.6|2061.1|2055.1|2061.1|2055.1|2060.6|2054.6|2
1721996830000|2024-07-26 12:27:10|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1721996850000|2024-07-26 12:27:30|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1721996860000|2024-07-26 12:27:40|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1721996870000|2024-07-26 12:27:50|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1721996880000|2024-07-26 12:28:00|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1721996980000|2024-07-26 12:29:40|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1721996990000|2024-07-26 12:29:50|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1721997000000|2024-07-26 12:30:00|2060.6|2054.6|2059.6|2053.6|2060.6|2054.6|2059.4|2053.4|5
1721997010000|2024-07-26 12:30:10|2060.6|2054.6|2060.6|2054.6|2061.1|2055.1|2060.6|2054.6|5
1721997020000|2024-07-26 12:30:20|2060.1|2054.1|2060.6|2054.6|2061.4|2055.4|2060.1|2054.1|10
1721997030000|2024-07-26 12:30:30|2060.4|2054.4|2060.1|2054.1|2060.4|2054.4|2060.1|2054.1|4
1721997040000|2024-07-26 12:30:40|2059.9|2053.9|2059.4|2053.4|2059.9|2053.9|2059.4|2053.4|3
1721997050000|2024-07-26 12:30:50|2060.1|2054.1|2060.1|2054.1|2060.4|2054.4|2060.1|2054.1|5
1721997060000|2024-07-26 12:31:00|2060.4|2054.4|2059.4|2053.4|2060.4|2054.4|2059.4|2053.4|5
1721997070000|2024-07-26 12:31:10|2059.1|2053.1|2059.4|2053.4|2059.4|2053.4|2059.1|2053.1|2
1721997080000|2024-07-26 12:31:20|2059.1|2053.1|2059.4|2053.4|2059.4|2053.4|2059.1|2053.1|2
1721997090000|2024-07-26 12:31:30|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.1|2053.1|5
1721997100000|2024-07-26 12:31:40|2060.4|2054.4|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|3
1721997110000|2024-07-26 12:31:50|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1721997120000|2024-07-26 12:32:00|2060.4|2054.4|2059.9|2053.9|2060.4|2054.4|2059.9|2053.9|3
1721997130000|2024-07-26 12:32:10|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1721997140000|2024-07-26 12:32:20|2059.9|2053.9|2060.1|2054.1|2060.1|2054.1|2059.9|2053.9|2
1721997180000|2024-07-26 12:33:00|2060.4|2054.4|2060.9|2054.9|2061.1|2055.1|2060.4|2054.4|4
1721997190000|2024-07-26 12:33:10|2061.1|2055.1|2061.4|2055.4|2061.4|2055.4|2060.9|2054.9|6
1721997200000|2024-07-26 12:33:20|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1721997210000|2024-07-26 12:33:30|2061.4|2055.4|2062.1|2056.1|2062.6|2056.6|2061.4|2055.4|4
1721997220000|2024-07-26 12:33:40|2061.9|2055.9|2061.6|2055.6|2061.9|2055.9|2061.6|2055.6|4
1721997230000|2024-07-26 12:33:50|2061.4|2055.4|2060.9|2054.9|2061.4|2055.4|2060.9|2054.9|3
1721997240000|2024-07-26 12:34:00|2060.6|2054.6|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|2
1721997250000|2024-07-26 12:34:10|2060.6|2054.6|2061.4|2055.4|2061.4|2055.4|2060.6|2054.6|3
1721997270000|2024-07-26 12:34:30|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1721997290000|2024-07-26 12:34:50|2061.4|2055.4|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|2
1721997300000|2024-07-26 12:35:00|2061.9|2055.9|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|5
1721997310000|2024-07-26 12:35:10|2061.6|2055.6|2061.1|2055.1|2061.6|2055.6|2061.1|2055.1|2
1721997340000|2024-07-26 12:35:40|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.6|2054.6|3
1721997360000|2024-07-26 12:36:00|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1721997390000|2024-07-26 12:36:30|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1721997420000|2024-07-26 12:37:00|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1721997430000|2024-07-26 12:37:10|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1721997450000|2024-07-26 12:37:30|2061.1|2055.1|2061.4|2055.4|2061.4|2055.4|2061.1|2055.1|2
1721997460000|2024-07-26 12:37:40|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1721997480000|2024-07-26 12:38:00|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1721997490000|2024-07-26 12:38:10|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1721997540000|2024-07-26 12:39:00|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1721997570000|2024-07-26 12:39:30|2061.1|2055.1|2061.4|2055.4|2061.4|2055.4|2061.1|2055.1|2
1721997600000|2024-07-26 12:40:00|2061.6|2055.6|2061.9|2055.9|2061.9|2055.9|2061.6|2055.6|2
1721997620000|2024-07-26 12:40:20|2061.6|2055.6|2061.1|2055.1|2061.6|2055.6|2061.1|2055.1|3
1721997690000|2024-07-26 12:41:30|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1721997700000|2024-07-26 12:41:40|2061.1|2055.1|2061.4|2055.4|2061.4|2055.4|2061.1|2055.1|2
1721997710000|2024-07-26 12:41:50|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1721997720000|2024-07-26 12:42:00|2062.1|2056.1|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|2
1721997730000|2024-07-26 12:42:10|2062.1|2056.1|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|2
1721997750000|2024-07-26 12:42:30|2061.6|2055.6|2061.4|2055.4|2061.6|2055.6|2061.4|2055.4|2
1721997830000|2024-07-26 12:43:50|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1721997840000|2024-07-26 12:44:00|2061.1|2055.1|2061.1|2055.1|2061.4|2055.4|2061.1|2055.1|3
1721997850000|2024-07-26 12:44:10|2061.4|2055.4|2060.9|2054.9|2061.4|2055.4|2060.9|2054.9|3
1721997870000|2024-07-26 12:44:30|2061.4|2055.4|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|2
1721997890000|2024-07-26 12:44:50|2060.6|2054.6|2060.1|2054.1|2060.6|2054.6|2060.1|2054.1|2
1721997900000|2024-07-26 12:45:00|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1721997920000|2024-07-26 12:45:20|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1721997940000|2024-07-26 12:45:40|2059.9|2053.9|2059.1|2053.1|2059.9|2053.9|2058.9|2052.9|5
1721997970000|2024-07-26 12:46:10|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1721997980000|2024-07-26 12:46:20|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1721998010000|2024-07-26 12:46:50|2058.4|2052.4|2058.9|2052.9|2058.9|2052.9|2058.4|2052.4|3
1721998020000|2024-07-26 12:47:00|2059.1|2053.1|2059.9|2053.9|2059.9|2053.9|2059.1|2053.1|4
1721998030000|2024-07-26 12:47:10|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1721998060000|2024-07-26 12:47:40|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1721998070000|2024-07-26 12:47:50|2058.9|2052.9|2057.6|2051.6|2058.9|2052.9|2057.6|2051.6|4
1721998080000|2024-07-26 12:48:00|2056.6|2050.6|2057.1|2051.1|2057.1|2051.1|2056.6|2050.6|4
1721998090000|2024-07-26 12:48:10|2056.9|2050.9|2057.1|2051.1|2057.1|2051.1|2056.9|2050.9|2
1721998110000|2024-07-26 12:48:30|2056.9|2050.9|2057.4|2051.4|2057.4|2051.4|2056.9|2050.9|3
1721998120000|2024-07-26 12:48:40|2057.6|2051.6|2057.9|2051.9|2057.9|2051.9|2057.6|2051.6|2
1721998130000|2024-07-26 12:48:50|2057.4|2051.4|2057.9|2051.9|2057.9|2051.9|2057.4|2051.4|3
1721998150000|2024-07-26 12:49:10|2057.4|2051.4|2057.9|2051.9|2057.9|2051.9|2057.4|2051.4|2
1721998180000|2024-07-26 12:49:40|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.4|2051.4|3
1721998200000|2024-07-26 12:50:00|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1721998210000|2024-07-26 12:50:10|2057.1|2051.1|2056.6|2050.6|2057.1|2051.1|2056.6|2050.6|3
1721998300000|2024-07-26 12:51:40|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1721998310000|2024-07-26 12:51:50|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1721998320000|2024-07-26 12:52:00|2056.4|2050.4|2057.6|2051.6|2057.6|2051.6|2056.4|2050.4|2
1721998340000|2024-07-26 12:52:20|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1721998360000|2024-07-26 12:52:40|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1721998380000|2024-07-26 12:53:00|2056.9|2050.9|2056.6|2050.6|2056.9|2050.9|2056.6|2050.6|2
1721998390000|2024-07-26 12:53:10|2056.9|2050.9|2057.1|2051.1|2057.1|2051.1|2056.9|2050.9|2
1721998410000|2024-07-26 12:53:30|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1721998430000|2024-07-26 12:53:50|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1721998440000|2024-07-26 12:54:00|2056.4|2050.4|2056.6|2050.6|2056.6|2050.6|2056.4|2050.4|2
1721998450000|2024-07-26 12:54:10|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1721998490000|2024-07-26 12:54:50|2056.6|2050.6|2056.1|2050.1|2056.6|2050.6|2056.1|2050.1|3
1721998500000|2024-07-26 12:55:00|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1721998510000|2024-07-26 12:55:10|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2055.9|2049.9|3
1721998520000|2024-07-26 12:55:20|2056.4|2050.4|2056.6|2050.6|2056.6|2050.6|2056.4|2050.4|2
1721998530000|2024-07-26 12:55:30|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1721998550000|2024-07-26 12:55:50|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1721998560000|2024-07-26 12:56:00|2055.9|2049.9|2056.1|2050.1|2056.4|2050.4|2055.9|2049.9|6
1721998590000|2024-07-26 12:56:30|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1721998650000|2024-07-26 12:57:30|2055.6|2049.6|2055.4|2049.4|2055.6|2049.6|2055.4|2049.4|2
1721998660000|2024-07-26 12:57:40|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1721998680000|2024-07-26 12:58:00|2055.4|2049.4|2055.1|2049.1|2055.4|2049.4|2055.1|2049.1|2
1721998690000|2024-07-26 12:58:10|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1721998710000|2024-07-26 12:58:30|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1721998720000|2024-07-26 12:58:40|2054.9|2048.9|2054.4|2048.4|2054.9|2048.9|2054.4|2048.4|2
1721998730000|2024-07-26 12:58:50|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.4|2048.4|3
1721998740000|2024-07-26 12:59:00|2054.4|2048.4|2053.6|2047.6|2054.4|2048.4|2053.6|2047.6|3
1721998750000|2024-07-26 12:59:10|2053.4|2047.4|2052.4|2046.4|2053.4|2047.4|2052.4|2046.4|4
1721998760000|2024-07-26 12:59:20|2052.1|2046.1|2051.9|2045.9|2052.1|2046.1|2051.6|2045.6|6
1721998770000|2024-07-26 12:59:30|2051.6|2045.6|2051.9|2045.9|2051.9|2045.9|2051.6|2045.6|2
1721998790000|2024-07-26 12:59:50|2052.1|2046.1|2053.9|2047.9|2053.9|2047.9|2052.1|2046.1|4
1721998800000|2024-07-26 13:00:00|2054.1|2048.1|2055.4|2049.4|2055.4|2049.4|2054.1|2048.1|10
1721998810000|2024-07-26 13:00:10|2055.1|2049.1|2056.4|2050.4|2056.6|2050.6|2055.1|2049.1|9
1721998820000|2024-07-26 13:00:20|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1721998830000|2024-07-26 13:00:30|2055.9|2049.9|2056.1|2050.1|2056.1|2050.1|2054.9|2048.9|7
1721998840000|2024-07-26 13:00:40|2055.6|2049.6|2059|2053|2059|2053|2054.9|2048.9|16
1721998850000|2024-07-26 13:00:50|2059.1|2053.1|2059.3|2053.3|2059.3|2053.3|2058.9|2052.9|6
1721998860000|2024-07-26 13:01:00|2059.4|2053.4|2059.3|2053.3|2059.4|2053.4|2059.3|2053.3|2
1721998870000|2024-07-26 13:01:10|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1721998880000|2024-07-26 13:01:20|2058.9|2052.9|2059.4|2053.4|2059.6|2053.6|2058.9|2052.9|5
1721998890000|2024-07-26 13:01:30|2058.9|2052.9|2060.1|2054.1|2060.6|2054.6|2058.9|2052.9|8
1721998900000|2024-07-26 13:01:40|2059.9|2053.9|2059.4|2053.4|2059.9|2053.9|2059.4|2053.4|3
1721998910000|2024-07-26 13:01:50|2059.1|2053.1|2059.4|2053.4|2059.4|2053.4|2059.1|2053.1|2
1721998920000|2024-07-26 13:02:00|2059.1|2053.1|2059.4|2053.4|2059.6|2053.6|2059.1|2053.1|4
1721998930000|2024-07-26 13:02:10|2059.6|2053.6|2060.4|2054.4|2060.4|2054.4|2059.6|2053.6|3
1721998960000|2024-07-26 13:02:40|2060.6|2054.6|2061.1|2055.1|2061.4|2055.4|2060.4|2054.4|9
1721998970000|2024-07-26 13:02:50|2061.4|2055.4|2060.9|2054.9|2061.4|2055.4|2060.9|2054.9|3
1721998980000|2024-07-26 13:03:00|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1721998990000|2024-07-26 13:03:10|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1721999000000|2024-07-26 13:03:20|2060.6|2054.6|2059.4|2053.4|2060.6|2054.6|2059.4|2053.4|4
1721999010000|2024-07-26 13:03:30|2059.1|2053.1|2059.6|2053.6|2059.6|2053.6|2059.1|2053.1|2
1721999020000|2024-07-26 13:03:40|2059.4|2053.4|2060.6|2054.6|2060.6|2054.6|2059.4|2053.4|3
1721999040000|2024-07-26 13:04:00|2060.4|2054.4|2059.6|2053.6|2060.4|2054.4|2059.6|2053.6|3
1721999050000|2024-07-26 13:04:10|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1721999060000|2024-07-26 13:04:20|2059.1|2053.1|2059.4|2053.4|2059.4|2053.4|2058.9|2052.9|3
1721999080000|2024-07-26 13:04:40|2059.6|2053.6|2060.6|2054.6|2060.6|2054.6|2059.6|2053.6|4
1721999090000|2024-07-26 13:04:50|2060.9|2054.9|2060.6|2054.6|2060.9|2054.9|2060.4|2054.4|10
1721999100000|2024-07-26 13:05:00|2060.4|2054.4|2060.6|2054.6|2060.6|2054.6|2060.4|2054.4|2
1721999110000|2024-07-26 13:05:10|2060.9|2054.9|2060.9|2054.9|2061.1|2055.1|2060.9|2054.9|7
1721999120000|2024-07-26 13:05:20|2061.1|2055.1|2061.6|2055.6|2061.6|2055.6|2060.9|2054.9|9
1721999140000|2024-07-26 13:05:40|2061.4|2055.4|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|2
1721999150000|2024-07-26 13:05:50|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1721999160000|2024-07-26 13:06:00|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1721999170000|2024-07-26 13:06:10|2061.4|2055.4|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|2
1721999180000|2024-07-26 13:06:20|2061.4|2055.4|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|2
1721999200000|2024-07-26 13:06:40|2062.1|2056.1|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|2
1721999220000|2024-07-26 13:07:00|2061.6|2055.6|2061.4|2055.4|2062.1|2056.1|2061.4|2055.4|6
1721999230000|2024-07-26 13:07:10|2061.1|2055.1|2060.9|2054.9|2061.1|2055.1|2060.6|2054.6|7
1721999250000|2024-07-26 13:07:30|2060.6|2054.6|2061.1|2055.1|2061.1|2055.1|2060.4|2054.4|4
1721999260000|2024-07-26 13:07:40|2061.4|2055.4|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|2
1721999270000|2024-07-26 13:07:50|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1721999280000|2024-07-26 13:08:00|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1721999290000|2024-07-26 13:08:10|2061.9|2055.9|2061.6|2055.6|2061.9|2055.9|2061.6|2055.6|2
1721999300000|2024-07-26 13:08:20|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1721999310000|2024-07-26 13:08:30|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1721999330000|2024-07-26 13:08:50|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1721999340000|2024-07-26 13:09:00|2060.6|2054.6|2060.9|2054.9|2060.9|2054.9|2060.4|2054.4|4
1721999350000|2024-07-26 13:09:10|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1721999370000|2024-07-26 13:09:30|2060.9|2054.9|2060.6|2054.6|2060.9|2054.9|2060.6|2054.6|2
1721999380000|2024-07-26 13:09:40|2060.9|2054.9|2061.1|2055.1|2061.1|2055.1|2060.9|2054.9|2
1721999390000|2024-07-26 13:09:50|2060.9|2054.9|2061.1|2055.1|2061.1|2055.1|2060.9|2054.9|2
1721999400000|2024-07-26 13:10:00|2061.4|2055.4|2061.4|2055.4|2061.6|2055.6|2061.4|2055.4|3
1721999410000|2024-07-26 13:10:10|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1721999420000|2024-07-26 13:10:20|2060.6|2054.6|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|2
1721999430000|2024-07-26 13:10:30|2060.6|2054.6|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|2
1721999450000|2024-07-26 13:10:50|2059.4|2053.4|2059.4|2053.4|2059.6|2053.6|2059.4|2053.4|3
1721999460000|2024-07-26 13:11:00|2059.1|2053.1|2058.9|2052.9|2059.6|2053.6|2058.9|2052.9|5
1721999470000|2024-07-26 13:11:10|2059.6|2053.6|2059.4|2053.4|2059.6|2053.6|2058.4|2052.4|4
1721999480000|2024-07-26 13:11:20|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1721999490000|2024-07-26 13:11:30|2059.4|2053.4|2059.6|2053.6|2059.6|2053.6|2059.1|2053.1|5
1721999500000|2024-07-26 13:11:40|2059.9|2053.9|2059.9|2053.9|2060.4|2054.4|2059.9|2053.9|5
1721999510000|2024-07-26 13:11:50|2059.4|2053.4|2060.1|2054.1|2060.1|2054.1|2059.4|2053.4|2
1721999520000|2024-07-26 13:12:00|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1721999530000|2024-07-26 13:12:10|2060.1|2054.1|2059.9|2053.9|2060.1|2054.1|2059.9|2053.9|2
1721999580000|2024-07-26 13:13:00|2060.4|2054.4|2060.6|2054.6|2060.6|2054.6|2060.1|2054.1|8
1721999590000|2024-07-26 13:13:10|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1721999600000|2024-07-26 13:13:20|2060.1|2054.1|2059.9|2053.9|2060.1|2054.1|2059.9|2053.9|2
1721999620000|2024-07-26 13:13:40|2060.1|2054.1|2059.9|2053.9|2060.1|2054.1|2059.9|2053.9|4
1721999630000|2024-07-26 13:13:50|2060.1|2054.1|2060.1|2054.1|2060.6|2054.6|2059.9|2053.9|5
1721999640000|2024-07-26 13:14:00|2060.4|2054.4|2060.9|2054.9|2060.9|2054.9|2060.4|2054.4|3
1721999650000|2024-07-26 13:14:10|2060.6|2054.6|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|2
1721999670000|2024-07-26 13:14:30|2060.6|2054.6|2060.1|2054.1|2060.9|2054.9|2060.1|2054.1|5
1721999680000|2024-07-26 13:14:40|2060.4|2054.4|2060.9|2054.9|2060.9|2054.9|2060.4|2054.4|7
1721999690000|2024-07-26 13:14:50|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1721999710000|2024-07-26 13:15:10|2060.9|2054.9|2060.6|2054.6|2060.9|2054.9|2060.6|2054.6|2
1721999720000|2024-07-26 13:15:20|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1721999740000|2024-07-26 13:15:40|2060.6|2054.6|2059.6|2053.6|2060.6|2054.6|2059.6|2053.6|5
1721999760000|2024-07-26 13:16:00|2059.9|2053.9|2060.9|2054.9|2060.9|2054.9|2059.9|2053.9|4
1721999770000|2024-07-26 13:16:10|2061.1|2055.1|2061.6|2055.6|2061.6|2055.6|2061.1|2055.1|3
1721999780000|2024-07-26 13:16:20|2061.4|2055.4|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|2
1721999790000|2024-07-26 13:16:30|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1721999810000|2024-07-26 13:16:50|2061.6|2055.6|2061.4|2055.4|2061.6|2055.6|2061.4|2055.4|2
1721999850000|2024-07-26 13:17:30|2061.6|2055.6|2061.9|2055.9|2061.9|2055.9|2061.6|2055.6|2
1721999860000|2024-07-26 13:17:40|2062.1|2056.1|2062.6|2056.6|2062.6|2056.6|2062.1|2056.1|3
1721999870000|2024-07-26 13:17:50|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1721999880000|2024-07-26 13:18:00|2063.1|2057.1|2063.1|2057.1|2063.4|2057.4|2063.1|2057.1|3
1721999890000|2024-07-26 13:18:10|2063.4|2057.4|2063.4|2057.4|2063.6|2057.6|2063.4|2057.4|3
1721999910000|2024-07-26 13:18:30|2063.1|2057.1|2062.9|2056.9|2063.1|2057.1|2062.9|2056.9|2
1721999920000|2024-07-26 13:18:40|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1721999930000|2024-07-26 13:18:50|2062.9|2056.9|2063.1|2057.1|2063.1|2057.1|2062.6|2056.6|4
1721999950000|2024-07-26 13:19:10|2063.6|2057.6|2063.9|2057.9|2063.9|2057.9|2063.6|2057.6|2
1721999960000|2024-07-26 13:19:20|2063.1|2057.1|2062.9|2056.9|2063.1|2057.1|2062.9|2056.9|2
1721999980000|2024-07-26 13:19:40|2063.1|2057.1|2064.1|2058.1|2064.1|2058.1|2063.1|2057.1|3
1722000000000|2024-07-26 13:20:00|2063.4|2057.4|2063.9|2057.9|2063.9|2057.9|2063.4|2057.4|2
1722000010000|2024-07-26 13:20:10|2063.6|2057.6|2063.9|2057.9|2063.9|2057.9|2063.6|2057.6|2
1722000030000|2024-07-26 13:20:30|2064.1|2058.1|2065.1|2059.1|2065.1|2059.1|2064.1|2058.1|5
1722000040000|2024-07-26 13:20:40|2065.4|2059.4|2065.9|2059.9|2066.1|2060.1|2065.4|2059.4|5
1722000050000|2024-07-26 13:20:50|2066.1|2060.1|2065.9|2059.9|2066.1|2060.1|2065.9|2059.9|2
1722000060000|2024-07-26 13:21:00|2066.1|2060.1|2066.4|2060.4|2066.4|2060.4|2066.1|2060.1|2
1722000070000|2024-07-26 13:21:10|2066.6|2060.6|2066.9|2060.9|2067.1|2061.1|2066.6|2060.6|6
1722000080000|2024-07-26 13:21:20|2066.6|2060.6|2067.6|2061.6|2067.6|2061.6|2066.6|2060.6|6
1722000090000|2024-07-26 13:21:30|2068.4|2062.4|2068.9|2062.9|2068.9|2062.9|2067.6|2061.6|6
1722000100000|2024-07-26 13:21:40|2069.1|2063.1|2068.4|2062.4|2069.4|2063.4|2068.4|2062.4|8
1722000110000|2024-07-26 13:21:50|2068.6|2062.6|2068.1|2062.1|2068.6|2062.6|2068.1|2062.1|5
1722000120000|2024-07-26 13:22:00|2067.9|2061.9|2067.4|2061.4|2067.9|2061.9|2067.4|2061.4|6
1722000130000|2024-07-26 13:22:10|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.4|2061.4|3
1722000140000|2024-07-26 13:22:20|2067.9|2061.9|2068.4|2062.4|2068.4|2062.4|2067.9|2061.9|3
1722000150000|2024-07-26 13:22:30|2068.1|2062.1|2067.4|2061.4|2068.1|2062.1|2067.4|2061.4|4
1722000170000|2024-07-26 13:22:50|2067.6|2061.6|2067.1|2061.1|2067.6|2061.6|2067.1|2061.1|2
1722000180000|2024-07-26 13:23:00|2066.9|2060.9|2068.6|2062.6|2068.6|2062.6|2066.9|2060.9|6
1722000190000|2024-07-26 13:23:10|2068.9|2062.9|2069.4|2063.4|2069.4|2063.4|2068.9|2062.9|3
1722000200000|2024-07-26 13:23:20|2069.1|2063.1|2069.1|2063.1|2069.6|2063.6|2069.1|2063.1|5
1722000210000|2024-07-26 13:23:30|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1722000220000|2024-07-26 13:23:40|2069.6|2063.6|2069.6|2063.6|2069.9|2063.9|2069.6|2063.6|5
1722000230000|2024-07-26 13:23:50|2069.9|2063.9|2069.6|2063.6|2069.9|2063.9|2069.6|2063.6|2
1722000240000|2024-07-26 13:24:00|2069.9|2063.9|2070.4|2064.4|2070.4|2064.4|2069.9|2063.9|3
1722000250000|2024-07-26 13:24:10|2070.1|2064.1|2071.1|2065.1|2071.1|2065.1|2069.9|2063.9|5
1722000260000|2024-07-26 13:24:20|2071.4|2065.4|2071.9|2065.9|2071.9|2065.9|2071.1|2065.1|7
1722000270000|2024-07-26 13:24:30|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1722000280000|2024-07-26 13:24:40|2071.9|2065.9|2071.6|2065.6|2072.1|2066.1|2071.4|2065.4|5
1722000300000|2024-07-26 13:25:00|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.1|2065.1|3
1722000310000|2024-07-26 13:25:10|2071.6|2065.6|2072.1|2066.1|2072.4|2066.4|2071.6|2065.6|6
1722000320000|2024-07-26 13:25:20|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1722000330000|2024-07-26 13:25:30|2072.4|2066.4|2072.6|2066.6|2072.9|2066.9|2072.4|2066.4|6
1722000340000|2024-07-26 13:25:40|2073.1|2067.1|2072.6|2066.6|2073.1|2067.1|2072.6|2066.6|3
1722000360000|2024-07-26 13:26:00|2071.9|2065.9|2071.6|2065.6|2072.4|2066.4|2071.6|2065.6|5
1722000370000|2024-07-26 13:26:10|2071.9|2065.9|2072.4|2066.4|2072.4|2066.4|2071.9|2065.9|3
1722000380000|2024-07-26 13:26:20|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2071.9|2065.9|5
1722000400000|2024-07-26 13:26:40|2073.1|2067.1|2073.4|2067.4|2073.4|2067.4|2073.1|2067.1|2
1722000410000|2024-07-26 13:26:50|2073.1|2067.1|2073.4|2067.4|2073.4|2067.4|2073.1|2067.1|2
1722000420000|2024-07-26 13:27:00|2074.1|2068.1|2074.1|2068.1|2074.4|2068.4|2073.6|2067.6|9
1722000430000|2024-07-26 13:27:10|2073.9|2067.9|2073.6|2067.6|2074.1|2068.1|2073.6|2067.6|11
1722000440000|2024-07-26 13:27:20|2073.4|2067.4|2072.6|2066.6|2073.4|2067.4|2072.6|2066.6|4
1722000450000|2024-07-26 13:27:30|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2071.9|2065.9|7
1722000460000|2024-07-26 13:27:40|2072.4|2066.4|2072.4|2066.4|2072.9|2066.9|2071.6|2065.6|13
1722000470000|2024-07-26 13:27:50|2072.1|2066.1|2072.9|2066.9|2073.1|2067.1|2072.1|2066.1|7
1722000480000|2024-07-26 13:28:00|2073.1|2067.1|2072.9|2066.9|2073.1|2067.1|2072.6|2066.6|6
1722000490000|2024-07-26 13:28:10|2073.1|2067.1|2072.6|2066.6|2073.1|2067.1|2072.6|2066.6|14
1722000500000|2024-07-26 13:28:20|2072.4|2066.4|2071.9|2065.9|2072.6|2066.6|2071.9|2065.9|8
1722000510000|2024-07-26 13:28:30|2072.1|2066.1|2071.6|2065.6|2072.1|2066.1|2071.4|2065.4|6
1722000530000|2024-07-26 13:28:50|2071.4|2065.4|2071.6|2065.6|2071.6|2065.6|2071.4|2065.4|2
1722000540000|2024-07-26 13:29:00|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1722000550000|2024-07-26 13:29:10|2070.9|2064.9|2069.9|2063.9|2070.9|2064.9|2069.9|2063.9|3
1722000570000|2024-07-26 13:29:30|2069.6|2063.6|2069.4|2063.4|2069.6|2063.6|2069.4|2063.4|2
1722000580000|2024-07-26 13:29:40|2070.1|2064.1|2069.9|2063.9|2070.9|2064.9|2069.9|2063.9|8
1722000590000|2024-07-26 13:29:50|2070.1|2064.1|2070.4|2064.4|2070.4|2064.4|2070.1|2064.1|2
1722000600000|2024-07-26 13:30:00|2070.6|2064.6|2070.6|2064.6|2070.9|2064.9|2070.6|2064.6|3
1722000610000|2024-07-26 13:30:10|2069.9|2063.9|2070.4|2064.4|2070.4|2064.4|2069.9|2063.9|3
1722000620000|2024-07-26 13:30:20|2070.1|2064.1|2069.1|2063.1|2070.1|2064.1|2069.1|2063.1|5
1722000630000|2024-07-26 13:30:30|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1722000640000|2024-07-26 13:30:40|2069.6|2063.6|2070.1|2064.1|2070.1|2064.1|2069.6|2063.6|2
1722000680000|2024-07-26 13:31:20|2069.9|2063.9|2068.9|2062.9|2070.1|2064.1|2068.9|2062.9|6
1722000690000|2024-07-26 13:31:30|2069.6|2063.6|2068.9|2062.9|2069.6|2063.6|2068.9|2062.9|4
1722000700000|2024-07-26 13:31:40|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1722000710000|2024-07-26 13:31:50|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1722000720000|2024-07-26 13:32:00|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1722000730000|2024-07-26 13:32:10|2069.4|2063.4|2069.6|2063.6|2069.6|2063.6|2069.4|2063.4|2
1722000760000|2024-07-26 13:32:40|2069.9|2063.9|2070.9|2064.9|2070.9|2064.9|2069.9|2063.9|3
1722000780000|2024-07-26 13:33:00|2071.1|2065.1|2072.1|2066.1|2072.1|2066.1|2071.1|2065.1|7
1722000790000|2024-07-26 13:33:10|2071.9|2065.9|2073.1|2067.1|2073.6|2067.6|2071.9|2065.9|8
1722000800000|2024-07-26 13:33:20|2073.6|2067.6|2074.1|2068.1|2074.1|2068.1|2073.4|2067.4|7
1722000810000|2024-07-26 13:33:30|2073.9|2067.9|2072.6|2066.6|2073.9|2067.9|2072.6|2066.6|5
1722000820000|2024-07-26 13:33:40|2072.9|2066.9|2072.9|2066.9|2073.1|2067.1|2072.9|2066.9|3
1722000830000|2024-07-26 13:33:50|2073.1|2067.1|2073.6|2067.6|2073.9|2067.9|2073.1|2067.1|6
1722000850000|2024-07-26 13:34:10|2073.4|2067.4|2073.6|2067.6|2073.6|2067.6|2073.4|2067.4|2
1722000860000|2024-07-26 13:34:20|2072.9|2066.9|2072.6|2066.6|2072.9|2066.9|2072.6|2066.6|2
1722000870000|2024-07-26 13:34:30|2073.1|2067.1|2074.1|2068.1|2074.1|2068.1|2073.1|2067.1|4
1722000880000|2024-07-26 13:34:40|2073.9|2067.9|2074.1|2068.1|2074.1|2068.1|2073.9|2067.9|2
1722000890000|2024-07-26 13:34:50|2073.4|2067.4|2072.9|2066.9|2073.4|2067.4|2072.9|2066.9|3
1722000900000|2024-07-26 13:35:00|2072.6|2066.6|2072.1|2066.1|2072.6|2066.6|2071.9|2065.9|4
1722000910000|2024-07-26 13:35:10|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1722000920000|2024-07-26 13:35:20|2072.1|2066.1|2071.6|2065.6|2072.1|2066.1|2071.6|2065.6|3
1722000930000|2024-07-26 13:35:30|2071.4|2065.4|2071.1|2065.1|2071.4|2065.4|2071.1|2065.1|2
1722000940000|2024-07-26 13:35:40|2070.9|2064.9|2071.6|2065.6|2071.6|2065.6|2070.9|2064.9|6
1722000980000|2024-07-26 13:36:20|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1722000990000|2024-07-26 13:36:30|2072.1|2066.1|2073.4|2067.4|2073.4|2067.4|2072.1|2066.1|3
1722001000000|2024-07-26 13:36:40|2073.6|2067.6|2074.4|2068.4|2074.4|2068.4|2073.6|2067.6|4
1722001030000|2024-07-26 13:37:10|2074.6|2068.6|2074.1|2068.1|2074.6|2068.6|2074.1|2068.1|3
1722001050000|2024-07-26 13:37:30|2073.9|2067.9|2074.1|2068.1|2074.1|2068.1|2073.9|2067.9|2
1722001060000|2024-07-26 13:37:40|2074.4|2068.4|2074.1|2068.1|2074.4|2068.4|2074.1|2068.1|2
1722001070000|2024-07-26 13:37:50|2073.9|2067.9|2074.4|2068.4|2074.4|2068.4|2073.9|2067.9|3
1722001080000|2024-07-26 13:38:00|2074.6|2068.6|2077.4|2071.4|2077.4|2071.4|2074.6|2068.6|4
1722001090000|2024-07-26 13:38:10|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1722001100000|2024-07-26 13:38:20|2078.1|2072.1|2077.9|2071.9|2078.1|2072.1|2077.6|2071.6|3
1722001120000|2024-07-26 13:38:40|2077.6|2071.6|2077.4|2071.4|2077.6|2071.6|2077.4|2071.4|2
1722001130000|2024-07-26 13:38:50|2076.9|2070.9|2077.1|2071.1|2077.6|2071.6|2076.9|2070.9|5
1722001150000|2024-07-26 13:39:10|2077.4|2071.4|2076.9|2070.9|2077.4|2071.4|2076.9|2070.9|3
1722001160000|2024-07-26 13:39:20|2077.1|2071.1|2077.6|2071.6|2077.6|2071.6|2077.1|2071.1|3
1722001170000|2024-07-26 13:39:30|2077.4|2071.4|2077.1|2071.1|2077.4|2071.4|2077.1|2071.1|2
1722001180000|2024-07-26 13:39:40|2077.4|2071.4|2077.4|2071.4|2077.6|2071.6|2077.4|2071.4|3
1722001190000|2024-07-26 13:39:50|2077.1|2071.1|2077.6|2071.6|2077.6|2071.6|2077.1|2071.1|4
1722001200000|2024-07-26 13:40:00|2077.9|2071.9|2078.4|2072.4|2078.4|2072.4|2077.9|2071.9|5
1722001210000|2024-07-26 13:40:10|2078.6|2072.6|2077.9|2071.9|2078.6|2072.6|2077.9|2071.9|3
1722001220000|2024-07-26 13:40:20|2077.6|2071.6|2078.1|2072.1|2078.1|2072.1|2077.6|2071.6|3
1722001240000|2024-07-26 13:40:40|2077.9|2071.9|2077.1|2071.1|2077.9|2071.9|2077.1|2071.1|3
1722001250000|2024-07-26 13:40:50|2078.1|2072.1|2078.6|2072.6|2078.6|2072.6|2078.1|2072.1|4
1722001260000|2024-07-26 13:41:00|2078.9|2072.9|2079.1|2073.1|2079.1|2073.1|2078.9|2072.9|2
1722001270000|2024-07-26 13:41:10|2079.6|2073.6|2080.4|2074.4|2080.4|2074.4|2079.6|2073.6|5
1722001280000|2024-07-26 13:41:20|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1722001290000|2024-07-26 13:41:30|2080.4|2074.4|2081.1|2075.1|2081.1|2075.1|2080.4|2074.4|5
1722001300000|2024-07-26 13:41:40|2081.4|2075.4|2081.1|2075.1|2081.6|2075.6|2080.9|2074.9|5
1722001310000|2024-07-26 13:41:50|2081.4|2075.4|2081.4|2075.4|2081.6|2075.6|2081.1|2075.1|4
1722001320000|2024-07-26 13:42:00|2081.1|2075.1|2080.1|2074.1|2081.1|2075.1|2079.9|2073.9|7
1722001330000|2024-07-26 13:42:10|2079.9|2073.9|2080.1|2074.1|2080.1|2074.1|2079.9|2073.9|2
1722001340000|2024-07-26 13:42:20|2079.9|2073.9|2080.1|2074.1|2080.1|2074.1|2079.9|2073.9|2
1722001350000|2024-07-26 13:42:30|2080.4|2074.4|2080.9|2074.9|2080.9|2074.9|2080.4|2074.4|5
1722001360000|2024-07-26 13:42:40|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1722001370000|2024-07-26 13:42:50|2080.6|2074.6|2080.6|2074.6|2080.9|2074.9|2080.6|2074.6|3
1722001380000|2024-07-26 13:43:00|2080.4|2074.4|2080.6|2074.6|2080.6|2074.6|2080.4|2074.4|2
1722001390000|2024-07-26 13:43:10|2081.4|2075.4|2081.6|2075.6|2081.6|2075.6|2081.4|2075.4|2
1722001420000|2024-07-26 13:43:40|2082.1|2076.1|2082.4|2076.4|2082.4|2076.4|2082.1|2076.1|2
1722001430000|2024-07-26 13:43:50|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1722001440000|2024-07-26 13:44:00|2082.9|2076.9|2083.4|2077.4|2083.4|2077.4|2082.9|2076.9|3
1722001450000|2024-07-26 13:44:10|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1722001460000|2024-07-26 13:44:20|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1722001490000|2024-07-26 13:44:50|2083.9|2077.9|2083.4|2077.4|2083.9|2077.9|2083.4|2077.4|3
1722001500000|2024-07-26 13:45:00|2083.1|2077.1|2082.4|2076.4|2083.1|2077.1|2082.1|2076.1|6
1722001510000|2024-07-26 13:45:10|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1722001520000|2024-07-26 13:45:20|2081.9|2075.9|2081.1|2075.1|2081.9|2075.9|2080.6|2074.6|4
1722001530000|2024-07-26 13:45:30|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1722001540000|2024-07-26 13:45:40|2081.6|2075.6|2081.4|2075.4|2081.6|2075.6|2081.4|2075.4|4
1722001560000|2024-07-26 13:46:00|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1722001570000|2024-07-26 13:46:10|2081.4|2075.4|2082.4|2076.4|2082.4|2076.4|2081.1|2075.1|8
1722001580000|2024-07-26 13:46:20|2082.6|2076.6|2083.9|2077.9|2084.1|2078.1|2082.4|2076.4|9
1722001590000|2024-07-26 13:46:30|2083.6|2077.6|2083.4|2077.4|2083.6|2077.6|2083.4|2077.4|2
1722001600000|2024-07-26 13:46:40|2084.1|2078.1|2083.6|2077.6|2084.1|2078.1|2083.6|2077.6|4
1722001610000|2024-07-26 13:46:50|2083.4|2077.4|2083.4|2077.4|2084.1|2078.1|2083.1|2077.1|7
1722001620000|2024-07-26 13:47:00|2083.6|2077.6|2082.6|2076.6|2083.6|2077.6|2082.4|2076.4|6
1722001630000|2024-07-26 13:47:10|2082.4|2076.4|2082.6|2076.6|2082.6|2076.6|2082.4|2076.4|2
1722001660000|2024-07-26 13:47:40|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1722001670000|2024-07-26 13:47:50|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1722001680000|2024-07-26 13:48:00|2082.4|2076.4|2082.1|2076.1|2082.4|2076.4|2082.1|2076.1|4
1722001690000|2024-07-26 13:48:10|2081.9|2075.9|2081.4|2075.4|2081.9|2075.9|2081.4|2075.4|2
1722001700000|2024-07-26 13:48:20|2081.6|2075.6|2081.6|2075.6|2081.9|2075.9|2081.6|2075.6|3
1722001710000|2024-07-26 13:48:30|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1722001730000|2024-07-26 13:48:50|2080.9|2074.9|2080.9|2074.9|2081.4|2075.4|2080.9|2074.9|3
1722001740000|2024-07-26 13:49:00|2081.1|2075.1|2082.4|2076.4|2082.4|2076.4|2081.1|2075.1|7
1722001750000|2024-07-26 13:49:10|2081.9|2075.9|2081.6|2075.6|2081.9|2075.9|2081.6|2075.6|2
1722001790000|2024-07-26 13:49:50|2081.4|2075.4|2081.1|2075.1|2081.4|2075.4|2081.1|2075.1|2
1722001800000|2024-07-26 13:50:00|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1722001810000|2024-07-26 13:50:10|2081.6|2075.6|2081.9|2075.9|2081.9|2075.9|2081.6|2075.6|2
1722001830000|2024-07-26 13:50:30|2082.1|2076.1|2081.9|2075.9|2082.1|2076.1|2081.9|2075.9|2
1722001840000|2024-07-26 13:50:40|2082.1|2076.1|2081.9|2075.9|2082.1|2076.1|2081.9|2075.9|2
1722001880000|2024-07-26 13:51:20|2082.1|2076.1|2081.9|2075.9|2082.1|2076.1|2081.9|2075.9|2
1722001900000|2024-07-26 13:51:40|2082.1|2076.1|2082.9|2076.9|2082.9|2076.9|2082.1|2076.1|3
1722001910000|2024-07-26 13:51:50|2082.4|2076.4|2082.1|2076.1|2082.4|2076.4|2082.1|2076.1|2
1722001930000|2024-07-26 13:52:10|2082.6|2076.6|2082.4|2076.4|2082.6|2076.6|2082.1|2076.1|4
1722001940000|2024-07-26 13:52:20|2082.1|2076.1|2081.9|2075.9|2082.1|2076.1|2081.9|2075.9|2
1722001960000|2024-07-26 13:52:40|2082.1|2076.1|2082.1|2076.1|2082.6|2076.6|2082.1|2076.1|5
1722001970000|2024-07-26 13:52:50|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1722001980000|2024-07-26 13:53:00|2081.6|2075.6|2081.9|2075.9|2081.9|2075.9|2081.6|2075.6|6
1722001990000|2024-07-26 13:53:10|2081.6|2075.6|2081.1|2075.1|2081.6|2075.6|2081.1|2075.1|2
1722002000000|2024-07-26 13:53:20|2081.4|2075.4|2081.1|2075.1|2081.6|2075.6|2081.1|2075.1|5
1722002020000|2024-07-26 13:53:40|2081.4|2075.4|2080.1|2074.1|2081.6|2075.6|2079.9|2073.9|8
1722002030000|2024-07-26 13:53:50|2079.9|2073.9|2080.1|2074.1|2080.1|2074.1|2079.9|2073.9|2
1722002040000|2024-07-26 13:54:00|2079.9|2073.9|2079.9|2073.9|2080.1|2074.1|2079.9|2073.9|3
1722002070000|2024-07-26 13:54:30|2080.1|2074.1|2079.6|2073.6|2080.1|2074.1|2079.6|2073.6|5
1722002090000|2024-07-26 13:54:50|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1722002100000|2024-07-26 13:55:00|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1722002110000|2024-07-26 13:55:10|2079.1|2073.1|2078.9|2072.9|2079.6|2073.6|2078.9|2072.9|8
1722002120000|2024-07-26 13:55:20|2079.1|2073.1|2079.4|2073.4|2079.6|2073.6|2078.9|2072.9|11
1722002130000|2024-07-26 13:55:30|2079.6|2073.6|2079.1|2073.1|2079.6|2073.6|2078.9|2072.9|7
1722002140000|2024-07-26 13:55:40|2079.4|2073.4|2079.9|2073.9|2079.9|2073.9|2079.4|2073.4|3
1722002150000|2024-07-26 13:55:50|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1722002160000|2024-07-26 13:56:00|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1722002170000|2024-07-26 13:56:10|2080.6|2074.6|2081.4|2075.4|2081.4|2075.4|2080.6|2074.6|2
1722002180000|2024-07-26 13:56:20|2081.6|2075.6|2081.4|2075.4|2081.6|2075.6|2081.4|2075.4|2
1722002190000|2024-07-26 13:56:30|2081.1|2075.1|2080.9|2074.9|2081.1|2075.1|2080.9|2074.9|2
1722002200000|2024-07-26 13:56:40|2080.6|2074.6|2080.4|2074.4|2080.6|2074.6|2080.4|2074.4|2
1722002220000|2024-07-26 13:57:00|2080.1|2074.1|2080.4|2074.4|2080.4|2074.4|2080.1|2074.1|2
1722002250000|2024-07-26 13:57:30|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1722002260000|2024-07-26 13:57:40|2080.4|2074.4|2079.1|2073.1|2080.4|2074.4|2079.1|2073.1|8
1722002270000|2024-07-26 13:57:50|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1722002320000|2024-07-26 13:58:40|2079.1|2073.1|2080.4|2074.4|2080.4|2074.4|2079.1|2073.1|4
1722002330000|2024-07-26 13:58:50|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1722002340000|2024-07-26 13:59:00|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.1|2074.1|3
1722002350000|2024-07-26 13:59:10|2080.1|2074.1|2080.4|2074.4|2080.4|2074.4|2080.1|2074.1|2
1722002370000|2024-07-26 13:59:30|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1722002380000|2024-07-26 13:59:40|2080.4|2074.4|2080.9|2074.9|2080.9|2074.9|2080.4|2074.4|3
1722002390000|2024-07-26 13:59:50|2080.6|2074.6|2080.4|2074.4|2080.6|2074.6|2080.4|2074.4|2
1722002400000|2024-07-26 14:00:00|2080.6|2074.6|2081.4|2075.4|2081.4|2075.4|2080.6|2074.6|4
1722002410000|2024-07-26 14:00:10|2081.1|2075.1|2080.9|2074.9|2081.4|2075.4|2080.9|2074.9|4
1722002420000|2024-07-26 14:00:20|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1722002440000|2024-07-26 14:00:40|2080.9|2074.9|2081.6|2075.6|2081.6|2075.6|2080.9|2074.9|3
1722002450000|2024-07-26 14:00:50|2081.9|2075.9|2082.1|2076.1|2082.1|2076.1|2081.9|2075.9|2
1722002460000|2024-07-26 14:01:00|2081.9|2075.9|2082.6|2076.6|2082.6|2076.6|2081.9|2075.9|4
1722002480000|2024-07-26 14:01:20|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.1|2076.1|3
1722002490000|2024-07-26 14:01:30|2082.1|2076.1|2082.4|2076.4|2082.4|2076.4|2082.1|2076.1|2
1722002500000|2024-07-26 14:01:40|2082.6|2076.6|2082.9|2076.9|2083.1|2077.1|2082.6|2076.6|3
1722002510000|2024-07-26 14:01:50|2082.6|2076.6|2082.4|2076.4|2082.6|2076.6|2082.4|2076.4|2
1722002520000|2024-07-26 14:02:00|2082.6|2076.6|2083.6|2077.6|2083.6|2077.6|2082.6|2076.6|4
1722002540000|2024-07-26 14:02:20|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1722002550000|2024-07-26 14:02:30|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1722002570000|2024-07-26 14:02:50|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1722002580000|2024-07-26 14:03:00|2082.9|2076.9|2082.1|2076.1|2082.9|2076.9|2081.9|2075.9|3
1722002590000|2024-07-26 14:03:10|2082.4|2076.4|2083.1|2077.1|2083.1|2077.1|2082.4|2076.4|4
1722002600000|2024-07-26 14:03:20|2082.9|2076.9|2083.1|2077.1|2083.1|2077.1|2082.9|2076.9|2
1722002610000|2024-07-26 14:03:30|2082.9|2076.9|2082.9|2076.9|2083.1|2077.1|2082.9|2076.9|3
1722002620000|2024-07-26 14:03:40|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1722002640000|2024-07-26 14:04:00|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1722002650000|2024-07-26 14:04:10|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1722002660000|2024-07-26 14:04:20|2083.4|2077.4|2083.6|2077.6|2083.6|2077.6|2083.4|2077.4|2
1722002680000|2024-07-26 14:04:40|2083.9|2077.9|2084.1|2078.1|2084.1|2078.1|2083.9|2077.9|2
1722002690000|2024-07-26 14:04:50|2084.4|2078.4|2083.9|2077.9|2084.4|2078.4|2083.9|2077.9|3
1722002710000|2024-07-26 14:05:10|2084.1|2078.1|2084.4|2078.4|2084.4|2078.4|2084.1|2078.1|2
1722002730000|2024-07-26 14:05:30|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.4|2078.4|3
1722002740000|2024-07-26 14:05:40|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1722002750000|2024-07-26 14:05:50|2084.6|2078.6|2084.1|2078.1|2084.6|2078.6|2084.1|2078.1|2
1722002760000|2024-07-26 14:06:00|2084.4|2078.4|2084.6|2078.6|2084.6|2078.6|2084.1|2078.1|4
1722002770000|2024-07-26 14:06:10|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.1|2078.1|3
1722002780000|2024-07-26 14:06:20|2084.1|2078.1|2083.6|2077.6|2084.4|2078.4|2083.6|2077.6|7
1722002790000|2024-07-26 14:06:30|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.6|2077.6|7
1722002800000|2024-07-26 14:06:40|2083.6|2077.6|2083.4|2077.4|2083.6|2077.6|2083.4|2077.4|2
1722002810000|2024-07-26 14:06:50|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1722002820000|2024-07-26 14:07:00|2083.4|2077.4|2083.1|2077.1|2083.4|2077.4|2083.1|2077.1|2
1722002830000|2024-07-26 14:07:10|2082.9|2076.9|2083.4|2077.4|2083.4|2077.4|2082.9|2076.9|2
1722002850000|2024-07-26 14:07:30|2082.9|2076.9|2082.6|2076.6|2082.9|2076.9|2082.6|2076.6|2
1722002860000|2024-07-26 14:07:40|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1722002880000|2024-07-26 14:08:00|2083.4|2077.4|2083.6|2077.6|2083.6|2077.6|2083.4|2077.4|2
1722002890000|2024-07-26 14:08:10|2083.4|2077.4|2083.1|2077.1|2083.4|2077.4|2083.1|2077.1|2
1722002920000|2024-07-26 14:08:40|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1722002940000|2024-07-26 14:09:00|2083.1|2077.1|2082.9|2076.9|2083.1|2077.1|2082.9|2076.9|2
1722002960000|2024-07-26 14:09:20|2083.1|2077.1|2083.6|2077.6|2083.6|2077.6|2083.1|2077.1|3
1722002970000|2024-07-26 14:09:30|2083.4|2077.4|2083.1|2077.1|2083.4|2077.4|2083.1|2077.1|2
1722002980000|2024-07-26 14:09:40|2083.4|2077.4|2083.4|2077.4|2083.9|2077.9|2083.4|2077.4|5
1722002990000|2024-07-26 14:09:50|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1722003000000|2024-07-26 14:10:00|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1722003010000|2024-07-26 14:10:10|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|1
1722003020000|2024-07-26 14:10:20|2083.9|2077.9|2083.6|2077.6|2083.9|2077.9|2083.6|2077.6|2
1722003030000|2024-07-26 14:10:30|2083.9|2077.9|2084.1|2078.1|2084.1|2078.1|2083.9|2077.9|2
1722003040000|2024-07-26 14:10:40|2083.4|2077.4|2083.9|2077.9|2083.9|2077.9|2083.4|2077.4|3
1722003050000|2024-07-26 14:10:50|2084.1|2078.1|2084.4|2078.4|2084.4|2078.4|2084.1|2078.1|2
1722003060000|2024-07-26 14:11:00|2084.6|2078.6|2084.6|2078.6|2084.9|2078.9|2084.6|2078.6|3
1722003070000|2024-07-26 14:11:10|2084.9|2078.9|2084.6|2078.6|2084.9|2078.9|2084.6|2078.6|2
1722003090000|2024-07-26 14:11:30|2084.4|2078.4|2084.6|2078.6|2084.6|2078.6|2084.4|2078.4|2
1722003110000|2024-07-26 14:11:50|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.1|2078.1|3
1722003120000|2024-07-26 14:12:00|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1722003160000|2024-07-26 14:12:40|2084.4|2078.4|2084.1|2078.1|2084.4|2078.4|2084.1|2078.1|2
1722003170000|2024-07-26 14:12:50|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1722003180000|2024-07-26 14:13:00|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|1
1722003190000|2024-07-26 14:13:10|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1722003200000|2024-07-26 14:13:20|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1722003210000|2024-07-26 14:13:30|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1722003220000|2024-07-26 14:13:40|2084.6|2078.6|2083.9|2077.9|2084.6|2078.6|2083.9|2077.9|4
1722003240000|2024-07-26 14:14:00|2083.6|2077.6|2083.9|2077.9|2083.9|2077.9|2083.6|2077.6|2
1722003270000|2024-07-26 14:14:30|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1722003290000|2024-07-26 14:14:50|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1722003300000|2024-07-26 14:15:00|2083.6|2077.6|2084.1|2078.1|2084.1|2078.1|2083.6|2077.6|3
1722003320000|2024-07-26 14:15:20|2084.4|2078.4|2084.1|2078.1|2084.4|2078.4|2084.1|2078.1|2
1722003340000|2024-07-26 14:15:40|2084.4|2078.4|2084.1|2078.1|2084.4|2078.4|2084.1|2078.1|2
1722003360000|2024-07-26 14:16:00|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1722003400000|2024-07-26 14:16:40|2084.1|2078.1|2083.9|2077.9|2084.1|2078.1|2083.9|2077.9|2
1722003480000|2024-07-26 14:18:00|2084.1|2078.1|2084.1|2078.1|2084.4|2078.4|2084.1|2078.1|3
1722003490000|2024-07-26 14:18:10|2083.9|2077.9|2083.6|2077.6|2083.9|2077.9|2083.6|2077.6|2
1722003500000|2024-07-26 14:18:20|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.6|2077.6|3
1722003510000|2024-07-26 14:18:30|2083.6|2077.6|2083.9|2077.9|2083.9|2077.9|2083.6|2077.6|2
1722003520000|2024-07-26 14:18:40|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|1
1722003550000|2024-07-26 14:19:10|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1722003560000|2024-07-26 14:19:20|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1722003580000|2024-07-26 14:19:40|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1722003590000|2024-07-26 14:19:50|2085.4|2079.4|2086.1|2080.1|2086.1|2080.1|2085.4|2079.4|2
1722003600000|2024-07-26 14:20:00|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1722003610000|2024-07-26 14:20:10|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1722003620000|2024-07-26 14:20:20|2086.4|2080.4|2085.9|2079.9|2086.6|2080.6|2085.9|2079.9|3
1722003650000|2024-07-26 14:20:50|2085.6|2079.6|2085.4|2079.4|2085.6|2079.6|2085.4|2079.4|2
1722003670000|2024-07-26 14:21:10|2085.1|2079.1|2084.9|2078.9|2085.1|2079.1|2084.9|2078.9|2
1722003680000|2024-07-26 14:21:20|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1722003690000|2024-07-26 14:21:30|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1722003700000|2024-07-26 14:21:40|2085.6|2079.6|2085.4|2079.4|2085.6|2079.6|2085.4|2079.4|2
1722003720000|2024-07-26 14:22:00|2085.6|2079.6|2085.4|2079.4|2085.6|2079.6|2085.4|2079.4|2
1722003750000|2024-07-26 14:22:30|2085.1|2079.1|2084.6|2078.6|2085.1|2079.1|2084.6|2078.6|3
1722003760000|2024-07-26 14:22:40|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.1|2078.1|3
1722003780000|2024-07-26 14:23:00|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1722003800000|2024-07-26 14:23:20|2083.9|2077.9|2082.9|2076.9|2083.9|2077.9|2082.9|2076.9|5
1722003820000|2024-07-26 14:23:40|2083.1|2077.1|2083.4|2077.4|2083.4|2077.4|2083.1|2077.1|4
1722003840000|2024-07-26 14:24:00|2083.6|2077.6|2084.1|2078.1|2084.1|2078.1|2083.6|2077.6|3
1722003850000|2024-07-26 14:24:10|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1722003860000|2024-07-26 14:24:20|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2083.9|2077.9|3
1722003870000|2024-07-26 14:24:30|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1722003880000|2024-07-26 14:24:40|2083.6|2077.6|2083.4|2077.4|2083.6|2077.6|2083.4|2077.4|2
1722003890000|2024-07-26 14:24:50|2083.1|2077.1|2082.4|2076.4|2083.1|2077.1|2082.4|2076.4|3
1722003900000|2024-07-26 14:25:00|2082.9|2076.9|2081.9|2075.9|2082.9|2076.9|2081.9|2075.9|3
1722003920000|2024-07-26 14:25:20|2081.6|2075.6|2081.9|2075.9|2081.9|2075.9|2081.6|2075.6|2
1722003930000|2024-07-26 14:25:30|2081.6|2075.6|2081.1|2075.1|2081.6|2075.6|2080.6|2074.6|5
1722003940000|2024-07-26 14:25:40|2080.9|2074.9|2081.9|2075.9|2081.9|2075.9|2080.9|2074.9|8
1722003950000|2024-07-26 14:25:50|2081.6|2075.6|2081.6|2075.6|2081.9|2075.9|2081.4|2075.4|4
1722003960000|2024-07-26 14:26:00|2081.4|2075.4|2081.4|2075.4|2081.6|2075.6|2080.9|2074.9|5
1722003970000|2024-07-26 14:26:10|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.4|2075.4|3
1722003980000|2024-07-26 14:26:20|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1722004000000|2024-07-26 14:26:40|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1722004010000|2024-07-26 14:26:50|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1722004020000|2024-07-26 14:27:00|2081.6|2075.6|2081.4|2075.4|2081.6|2075.6|2081.4|2075.4|2
1722004040000|2024-07-26 14:27:20|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1722004060000|2024-07-26 14:27:40|2081.9|2075.9|2081.4|2075.4|2082.1|2076.1|2081.4|2075.4|3
1722004070000|2024-07-26 14:27:50|2081.6|2075.6|2081.4|2075.4|2081.6|2075.6|2081.4|2075.4|2
1722004080000|2024-07-26 14:28:00|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1722004090000|2024-07-26 14:28:10|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1722004100000|2024-07-26 14:28:20|2081.1|2075.1|2080.9|2074.9|2081.1|2075.1|2080.9|2074.9|2
1722004110000|2024-07-26 14:28:30|2081.1|2075.1|2080.9|2074.9|2081.1|2075.1|2080.9|2074.9|2
1722004120000|2024-07-26 14:28:40|2081.1|2075.1|2080.4|2074.4|2081.1|2075.1|2080.4|2074.4|4
1722004130000|2024-07-26 14:28:50|2080.6|2074.6|2081.1|2075.1|2081.1|2075.1|2080.6|2074.6|3
1722004150000|2024-07-26 14:29:10|2080.9|2074.9|2081.1|2075.1|2081.1|2075.1|2080.9|2074.9|2
1722004160000|2024-07-26 14:29:20|2081.4|2075.4|2081.6|2075.6|2081.6|2075.6|2081.4|2075.4|2
1722004170000|2024-07-26 14:29:30|2081.4|2075.4|2080.4|2074.4|2081.4|2075.4|2080.4|2074.4|3
1722004180000|2024-07-26 14:29:40|2079.9|2073.9|2080.1|2074.1|2080.1|2074.1|2079.6|2073.6|4
1722004200000|2024-07-26 14:30:00|2080.4|2074.4|2080.6|2074.6|2080.6|2074.6|2080.4|2074.4|2
1722004210000|2024-07-26 14:30:10|2080.4|2074.4|2080.6|2074.6|2080.6|2074.6|2080.4|2074.4|2
1722004220000|2024-07-26 14:30:20|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1722004240000|2024-07-26 14:30:40|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1722004260000|2024-07-26 14:31:00|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1722004280000|2024-07-26 14:31:20|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1722004300000|2024-07-26 14:31:40|2081.4|2075.4|2081.9|2075.9|2081.9|2075.9|2081.4|2075.4|3
1722004310000|2024-07-26 14:31:50|2081.6|2075.6|2081.9|2075.9|2081.9|2075.9|2081.6|2075.6|2
1722004340000|2024-07-26 14:32:20|2082.1|2076.1|2082.4|2076.4|2082.4|2076.4|2082.1|2076.1|2
1722004360000|2024-07-26 14:32:40|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1722004380000|2024-07-26 14:33:00|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1722004400000|2024-07-26 14:33:20|2082.1|2076.1|2080.9|2074.9|2082.1|2076.1|2080.9|2074.9|2
1722004410000|2024-07-26 14:33:30|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1722004420000|2024-07-26 14:33:40|2080.9|2074.9|2080.6|2074.6|2081.1|2075.1|2080.4|2074.4|6
1722004430000|2024-07-26 14:33:50|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1722004440000|2024-07-26 14:34:00|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1722004460000|2024-07-26 14:34:20|2080.1|2074.1|2079.6|2073.6|2080.1|2074.1|2079.6|2073.6|3
1722004490000|2024-07-26 14:34:50|2079.9|2073.9|2079.6|2073.6|2079.9|2073.9|2079.6|2073.6|2
1722004540000|2024-07-26 14:35:40|2079.9|2073.9|2080.6|2074.6|2080.6|2074.6|2079.9|2073.9|4
1722004550000|2024-07-26 14:35:50|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1722004560000|2024-07-26 14:36:00|2081.1|2075.1|2081.4|2075.4|2081.4|2075.4|2081.1|2075.1|2
1722004580000|2024-07-26 14:36:20|2081.1|2075.1|2080.9|2074.9|2081.1|2075.1|2080.9|2074.9|2
1722004620000|2024-07-26 14:37:00|2081.1|2075.1|2081.4|2075.4|2081.4|2075.4|2081.1|2075.1|2
1722004630000|2024-07-26 14:37:10|2081.1|2075.1|2080.9|2074.9|2081.1|2075.1|2080.4|2074.4|5
1722004640000|2024-07-26 14:37:20|2081.1|2075.1|2081.4|2075.4|2081.4|2075.4|2081.1|2075.1|2
1722004680000|2024-07-26 14:38:00|2081.1|2075.1|2081.4|2075.4|2081.4|2075.4|2081.1|2075.1|2
1722004700000|2024-07-26 14:38:20|2081.6|2075.6|2082.6|2076.6|2082.6|2076.6|2081.6|2075.6|4
1722004710000|2024-07-26 14:38:30|2082.4|2076.4|2081.9|2075.9|2082.4|2076.4|2081.9|2075.9|2
1722004720000|2024-07-26 14:38:40|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1722004730000|2024-07-26 14:38:50|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1722004740000|2024-07-26 14:39:00|2082.1|2076.1|2082.4|2076.4|2082.4|2076.4|2082.1|2076.1|2
1722004780000|2024-07-26 14:39:40|2082.6|2076.6|2083.1|2077.1|2083.1|2077.1|2082.6|2076.6|3
1722004790000|2024-07-26 14:39:50|2082.9|2076.9|2082.6|2076.6|2082.9|2076.9|2082.6|2076.6|2
1722004800000|2024-07-26 14:40:00|2082.9|2076.9|2082.6|2076.6|2082.9|2076.9|2082.6|2076.6|2
1722004810000|2024-07-26 14:40:10|2082.9|2076.9|2082.6|2076.6|2082.9|2076.9|2082.6|2076.6|2
1722004820000|2024-07-26 14:40:20|2082.9|2076.9|2082.6|2076.6|2082.9|2076.9|2082.6|2076.6|2
1722004830000|2024-07-26 14:40:30|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1722004930000|2024-07-26 14:42:10|2083.1|2077.1|2082.9|2076.9|2083.1|2077.1|2082.9|2076.9|2
1722004980000|2024-07-26 14:43:00|2082.6|2076.6|2082.4|2076.4|2082.6|2076.6|2082.4|2076.4|2
1722005020000|2024-07-26 14:43:40|2082.1|2076.1|2082.1|2076.1|2082.4|2076.4|2082.1|2076.1|3
1722005030000|2024-07-26 14:43:50|2081.9|2075.9|2081.6|2075.6|2081.9|2075.9|2081.6|2075.6|2
1722005050000|2024-07-26 14:44:10|2081.4|2075.4|2081.1|2075.1|2081.4|2075.4|2081.1|2075.1|2
1722005060000|2024-07-26 14:44:20|2081.4|2075.4|2081.9|2075.9|2081.9|2075.9|2081.4|2075.4|3
1722005070000|2024-07-26 14:44:30|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1722005090000|2024-07-26 14:44:50|2081.6|2075.6|2080.4|2074.4|2081.6|2075.6|2080.1|2074.1|4
1722005100000|2024-07-26 14:45:00|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1722005110000|2024-07-26 14:45:10|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1722005140000|2024-07-26 14:45:40|2080.6|2074.6|2081.1|2075.1|2081.1|2075.1|2080.6|2074.6|3
1722005160000|2024-07-26 14:46:00|2081.4|2075.4|2081.1|2075.1|2081.6|2075.6|2081.1|2075.1|4
1722005190000|2024-07-26 14:46:30|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1722005220000|2024-07-26 14:47:00|2080.6|2074.6|2080.4|2074.4|2080.6|2074.6|2080.4|2074.4|2
1722005240000|2024-07-26 14:47:20|2080.1|2074.1|2079.9|2073.9|2080.1|2074.1|2079.9|2073.9|2
1722005260000|2024-07-26 14:47:40|2079.6|2073.6|2080.1|2074.1|2080.1|2074.1|2079.6|2073.6|3
1722005270000|2024-07-26 14:47:50|2080.4|2074.4|2080.9|2074.9|2080.9|2074.9|2080.4|2074.4|2
1722005300000|2024-07-26 14:48:20|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1722005310000|2024-07-26 14:48:30|2080.4|2074.4|2080.6|2074.6|2080.6|2074.6|2080.4|2074.4|2
1722005320000|2024-07-26 14:48:40|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1722005330000|2024-07-26 14:48:50|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1722005340000|2024-07-26 14:49:00|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1722005370000|2024-07-26 14:49:30|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1722005380000|2024-07-26 14:49:40|2078.9|2072.9|2074.4|2068.4|2078.9|2072.9|2074.4|2068.4|4
1722005390000|2024-07-26 14:49:50|2074.3|2068.3|2074.6|2068.6|2074.6|2068.6|2074.3|2068.3|3
1722005400000|2024-07-26 14:50:00|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1722005410000|2024-07-26 14:50:10|2073.6|2067.6|2071.9|2065.9|2073.6|2067.6|2071.9|2065.9|4
1722005420000|2024-07-26 14:50:20|2072.1|2066.1|2069.9|2063.9|2072.1|2066.1|2069.9|2063.9|6
1722005430000|2024-07-26 14:50:30|2070|2064|2069.9|2063.9|2070|2064|2069.9|2063.9|2
1722005440000|2024-07-26 14:50:40|2070.1|2064.1|2069.1|2063.1|2070.3|2064.3|2069.1|2063.1|3
1722005450000|2024-07-26 14:50:50|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1722005460000|2024-07-26 14:51:00|2069.4|2063.4|2068.3|2062.3|2069.4|2063.4|2068.1|2062.1|4
1722005470000|2024-07-26 14:51:10|2068.5|2062.5|2067.9|2061.9|2068.8|2062.8|2067.9|2061.9|6
1722005480000|2024-07-26 14:51:20|2067.8|2061.8|2066.4|2060.4|2067.8|2061.8|2066.4|2060.4|5
1722005490000|2024-07-26 14:51:30|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1722005500000|2024-07-26 14:51:40|2066.4|2060.4|2066.5|2060.5|2066.5|2060.5|2066.4|2060.4|2
1722005510000|2024-07-26 14:51:50|2066.6|2060.6|2066.5|2060.5|2066.8|2060.8|2066.5|2060.5|3
1722005520000|2024-07-26 14:52:00|2066.6|2060.6|2068.8|2062.8|2069|2063|2066.6|2060.6|6
1722005530000|2024-07-26 14:52:10|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|1
1722005550000|2024-07-26 14:52:30|2069|2063|2068.8|2062.8|2069|2063|2068.8|2062.8|3
1722005560000|2024-07-26 14:52:40|2068.9|2062.9|2070.1|2064.1|2070.1|2064.1|2068.9|2062.9|5
1722005570000|2024-07-26 14:52:50|2070.4|2064.4|2071|2065|2071.4|2065.4|2070.4|2064.4|10
1722005580000|2024-07-26 14:53:00|2071.3|2065.3|2071.5|2065.5|2071.8|2065.8|2071.3|2065.3|4
1722005590000|2024-07-26 14:53:10|2071.4|2065.4|2072.9|2066.9|2072.9|2066.9|2071.4|2065.4|5
1722005600000|2024-07-26 14:53:20|2072.6|2066.6|2072.1|2066.1|2072.6|2066.6|2072.1|2066.1|2
1722005610000|2024-07-26 14:53:30|2071.9|2065.9|2069.6|2063.6|2071.9|2065.9|2069.6|2063.6|7
1722005620000|2024-07-26 14:53:40|2069.9|2063.9|2069.9|2063.9|2070.1|2064.1|2069.9|2063.9|3
1722005630000|2024-07-26 14:53:50|2070.1|2064.1|2070.1|2064.1|2070.4|2064.4|2070.1|2064.1|3
1722005640000|2024-07-26 14:54:00|2069.9|2063.9|2070.4|2064.4|2070.4|2064.4|2069.9|2063.9|3
1722005650000|2024-07-26 14:54:10|2070.1|2064.1|2069.9|2063.9|2070.1|2064.1|2069.9|2063.9|2
1722005670000|2024-07-26 14:54:30|2069.6|2063.6|2069.4|2063.4|2069.6|2063.6|2069.4|2063.4|2
1722005680000|2024-07-26 14:54:40|2069.1|2063.1|2068.9|2062.9|2069.1|2063.1|2068.6|2062.6|3
1722005700000|2024-07-26 14:55:00|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1722005710000|2024-07-26 14:55:10|2069.4|2063.4|2069.9|2063.9|2069.9|2063.9|2069.4|2063.4|2
1722005720000|2024-07-26 14:55:20|2069.6|2063.6|2070.1|2064.1|2070.1|2064.1|2069.6|2063.6|3
1722005730000|2024-07-26 14:55:30|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1722005740000|2024-07-26 14:55:40|2070.1|2064.1|2070.6|2064.6|2070.6|2064.6|2070.1|2064.1|3
1722005760000|2024-07-26 14:56:00|2070.4|2064.4|2069.1|2063.1|2070.4|2064.4|2069.1|2063.1|7
1722005770000|2024-07-26 14:56:10|2068.9|2062.9|2070.9|2064.9|2070.9|2064.9|2068.9|2062.9|4
1722005780000|2024-07-26 14:56:20|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1722005790000|2024-07-26 14:56:30|2070.4|2064.4|2070.1|2064.1|2070.4|2064.4|2070.1|2064.1|2
1722005800000|2024-07-26 14:56:40|2069.9|2063.9|2070.1|2064.1|2070.1|2064.1|2069.9|2063.9|2
1722005810000|2024-07-26 14:56:50|2069.9|2063.9|2070.1|2064.1|2070.1|2064.1|2069.9|2063.9|2
1722005820000|2024-07-26 14:57:00|2069.6|2063.6|2068.1|2062.1|2069.6|2063.6|2068.1|2062.1|2
1722005830000|2024-07-26 14:57:10|2068.9|2062.9|2069.4|2063.4|2069.9|2063.9|2068.9|2062.9|5
1722005850000|2024-07-26 14:57:30|2069.1|2063.1|2069.9|2063.9|2069.9|2063.9|2068.6|2062.6|4
1722005860000|2024-07-26 14:57:40|2070.1|2064.1|2070.4|2064.4|2070.9|2064.9|2069.9|2063.9|6
1722005890000|2024-07-26 14:58:10|2070.1|2064.1|2070.4|2064.4|2070.4|2064.4|2070.1|2064.1|2
1722005900000|2024-07-26 14:58:20|2070.1|2064.1|2068.9|2062.9|2070.1|2064.1|2068.9|2062.9|4
1722005910000|2024-07-26 14:58:30|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1722005930000|2024-07-26 14:58:50|2069.4|2063.4|2070.1|2064.1|2070.1|2064.1|2069.4|2063.4|3
1722005940000|2024-07-26 14:59:00|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1722005950000|2024-07-26 14:59:10|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1722005980000|2024-07-26 14:59:40|2070.4|2064.4|2071.9|2065.9|2071.9|2065.9|2070.4|2064.4|4
1722005990000|2024-07-26 14:59:50|2071.6|2065.6|2072.4|2066.4|2072.4|2066.4|2071.6|2065.6|3
1722006000000|2024-07-26 15:00:00|2072.6|2066.6|2073.4|2067.4|2073.4|2067.4|2072.6|2066.6|3
1722006010000|2024-07-26 15:00:10|2073.1|2067.1|2072.6|2066.6|2073.1|2067.1|2072.6|2066.6|3
1722006020000|2024-07-26 15:00:20|2073.6|2067.6|2074.4|2068.4|2074.4|2068.4|2073.1|2067.1|6
1722006030000|2024-07-26 15:00:30|2075.1|2069.1|2075.6|2069.6|2075.6|2069.6|2075.1|2069.1|2
1722006040000|2024-07-26 15:00:40|2076.1|2070.1|2076.9|2070.9|2076.9|2070.9|2075.9|2069.9|6
1722006050000|2024-07-26 15:00:50|2076.6|2070.6|2076.1|2070.1|2076.6|2070.6|2075.9|2069.9|4
1722006060000|2024-07-26 15:01:00|2075.9|2069.9|2074.9|2068.9|2075.9|2069.9|2074.9|2068.9|3
1722006070000|2024-07-26 15:01:10|2074.6|2068.6|2074.4|2068.4|2074.6|2068.6|2074.4|2068.4|2
1722006080000|2024-07-26 15:01:20|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1722006090000|2024-07-26 15:01:30|2074.4|2068.4|2073.9|2067.9|2074.4|2068.4|2073.9|2067.9|3
1722006100000|2024-07-26 15:01:40|2074.1|2068.1|2074.4|2068.4|2074.4|2068.4|2074.1|2068.1|2
1722006110000|2024-07-26 15:01:50|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1722006130000|2024-07-26 15:02:10|2073.9|2067.9|2073.4|2067.4|2073.9|2067.9|2073.4|2067.4|2
1722006170000|2024-07-26 15:02:50|2073.6|2067.6|2075.4|2069.4|2075.4|2069.4|2073.6|2067.6|7
1722006180000|2024-07-26 15:03:00|2076.6|2070.6|2078.4|2072.4|2078.4|2072.4|2076.6|2070.6|4
1722006190000|2024-07-26 15:03:10|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1722006210000|2024-07-26 15:03:30|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1722006220000|2024-07-26 15:03:40|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1722006230000|2024-07-26 15:03:50|2077.9|2071.9|2077.6|2071.6|2077.9|2071.9|2077.6|2071.6|2
1722006240000|2024-07-26 15:04:00|2077.9|2071.9|2076.9|2070.9|2077.9|2071.9|2076.9|2070.9|2
1722006250000|2024-07-26 15:04:10|2077.1|2071.1|2077.9|2071.9|2077.9|2071.9|2077.1|2071.1|3
1722006270000|2024-07-26 15:04:30|2078.1|2072.1|2078.9|2072.9|2079.1|2073.1|2078.1|2072.1|3
1722006300000|2024-07-26 15:05:00|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1722006310000|2024-07-26 15:05:10|2079.4|2073.4|2079.6|2073.6|2079.6|2073.6|2079.4|2073.4|2
1722006330000|2024-07-26 15:05:30|2079.4|2073.4|2078.9|2072.9|2079.4|2073.4|2078.9|2072.9|2
1722006340000|2024-07-26 15:05:40|2079.1|2073.1|2080.9|2074.9|2080.9|2074.9|2079.1|2073.1|5
1722006350000|2024-07-26 15:05:50|2080.6|2074.6|2080.1|2074.1|2080.6|2074.6|2080.1|2074.1|3
1722006360000|2024-07-26 15:06:00|2080.4|2074.4|2080.6|2074.6|2080.6|2074.6|2080.4|2074.4|2
1722006370000|2024-07-26 15:06:10|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1722006380000|2024-07-26 15:06:20|2081.1|2075.1|2080.1|2074.1|2081.4|2075.4|2080.1|2074.1|7
1722006390000|2024-07-26 15:06:30|2079.9|2073.9|2078.9|2072.9|2079.9|2073.9|2078.9|2072.9|2
1722006400000|2024-07-26 15:06:40|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1722006410000|2024-07-26 15:06:50|2078.4|2072.4|2077.9|2071.9|2078.4|2072.4|2077.9|2071.9|2
1722006420000|2024-07-26 15:07:00|2077.4|2071.4|2077.9|2071.9|2077.9|2071.9|2077.4|2071.4|2
1722006430000|2024-07-26 15:07:10|2078.6|2072.6|2079.1|2073.1|2079.6|2073.6|2078.6|2072.6|4
1722006460000|2024-07-26 15:07:40|2079.4|2073.4|2079.9|2073.9|2079.9|2073.9|2079.4|2073.4|2
1722006480000|2024-07-26 15:08:00|2080.1|2074.1|2080.4|2074.4|2080.4|2074.4|2079.9|2073.9|4
1722006490000|2024-07-26 15:08:10|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1722006500000|2024-07-26 15:08:20|2080.4|2074.4|2080.1|2074.1|2080.4|2074.4|2080.1|2074.1|2
1722006520000|2024-07-26 15:08:40|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1722006550000|2024-07-26 15:09:10|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1722006570000|2024-07-26 15:09:30|2079.4|2073.4|2078.6|2072.6|2079.4|2073.4|2078.6|2072.6|3
1722006580000|2024-07-26 15:09:40|2078.4|2072.4|2078.6|2072.6|2078.6|2072.6|2078.4|2072.4|2
1722006590000|2024-07-26 15:09:50|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1722006620000|2024-07-26 15:10:20|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1722006630000|2024-07-26 15:10:30|2078.4|2072.4|2078.6|2072.6|2078.6|2072.6|2078.4|2072.4|2
1722006640000|2024-07-26 15:10:40|2077.9|2071.9|2077.1|2071.1|2077.9|2071.9|2077.1|2071.1|3
1722006650000|2024-07-26 15:10:50|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1722006660000|2024-07-26 15:11:00|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1722006670000|2024-07-26 15:11:10|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1722006690000|2024-07-26 15:11:30|2077.1|2071.1|2076.9|2070.9|2077.1|2071.1|2076.9|2070.9|2
1722006700000|2024-07-26 15:11:40|2077.1|2071.1|2078.4|2072.4|2078.4|2072.4|2077.1|2071.1|4
1722006720000|2024-07-26 15:12:00|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2077.9|2071.9|3
1722006730000|2024-07-26 15:12:10|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1722006740000|2024-07-26 15:12:20|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1722006750000|2024-07-26 15:12:30|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1722006760000|2024-07-26 15:12:40|2078.1|2072.1|2077.9|2071.9|2078.1|2072.1|2077.9|2071.9|2
1722006770000|2024-07-26 15:12:50|2077.6|2071.6|2077.4|2071.4|2077.6|2071.6|2077.4|2071.4|4
1722006780000|2024-07-26 15:13:00|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1722006800000|2024-07-26 15:13:20|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1722006820000|2024-07-26 15:13:40|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1722006830000|2024-07-26 15:13:50|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1722006840000|2024-07-26 15:14:00|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1722006850000|2024-07-26 15:14:10|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1722006860000|2024-07-26 15:14:20|2077.1|2071.1|2076.9|2070.9|2077.1|2071.1|2076.9|2070.9|2
1722006880000|2024-07-26 15:14:40|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1722006890000|2024-07-26 15:14:50|2076.9|2070.9|2076.6|2070.6|2077.1|2071.1|2076.6|2070.6|4
1722006900000|2024-07-26 15:15:00|2076.4|2070.4|2077.4|2071.4|2077.4|2071.4|2076.4|2070.4|4
1722006910000|2024-07-26 15:15:10|2077.1|2071.1|2076.4|2070.4|2077.1|2071.1|2076.4|2070.4|4
1722006920000|2024-07-26 15:15:20|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1722006930000|2024-07-26 15:15:30|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1722006940000|2024-07-26 15:15:40|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1722006950000|2024-07-26 15:15:50|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1722006960000|2024-07-26 15:16:00|2075.6|2069.6|2076.4|2070.4|2076.4|2070.4|2075.6|2069.6|2
1722006970000|2024-07-26 15:16:10|2076.6|2070.6|2077.6|2071.6|2078.1|2072.1|2076.6|2070.6|4
1722006980000|2024-07-26 15:16:20|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1722006990000|2024-07-26 15:16:30|2077.1|2071.1|2076.9|2070.9|2077.1|2071.1|2076.6|2070.6|4
1722007000000|2024-07-26 15:16:40|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1722007010000|2024-07-26 15:16:50|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1722007020000|2024-07-26 15:17:00|2076.6|2070.6|2077.4|2071.4|2077.4|2071.4|2076.6|2070.6|3
1722007030000|2024-07-26 15:17:10|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1722007040000|2024-07-26 15:17:20|2077.1|2071.1|2077.4|2071.4|2077.4|2071.4|2077.1|2071.1|2
1722007050000|2024-07-26 15:17:30|2076.9|2070.9|2077.9|2071.9|2077.9|2071.9|2076.9|2070.9|3
1722007060000|2024-07-26 15:17:40|2078.1|2072.1|2078.4|2072.4|2078.4|2072.4|2078.1|2072.1|2
1722007080000|2024-07-26 15:18:00|2078.6|2072.6|2080.1|2074.1|2080.1|2074.1|2078.6|2072.6|6
1722007090000|2024-07-26 15:18:10|2080.4|2074.4|2079.6|2073.6|2080.4|2074.4|2079.4|2073.4|4
1722007100000|2024-07-26 15:18:20|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1722007140000|2024-07-26 15:19:00|2079.1|2073.1|2080.1|2074.1|2080.1|2074.1|2079.1|2073.1|3
1722007150000|2024-07-26 15:19:10|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1722007160000|2024-07-26 15:19:20|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1722007180000|2024-07-26 15:19:40|2080.4|2074.4|2080.4|2074.4|2080.6|2074.6|2080.4|2074.4|3
1722007190000|2024-07-26 15:19:50|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1722007230000|2024-07-26 15:20:30|2079.9|2073.9|2079.4|2073.4|2079.9|2073.9|2079.4|2073.4|2
1722007240000|2024-07-26 15:20:40|2079.1|2073.1|2079.4|2073.4|2079.4|2073.4|2079.1|2073.1|2
1722007260000|2024-07-26 15:21:00|2079.6|2073.6|2080.1|2074.1|2080.1|2074.1|2079.6|2073.6|3
1722007280000|2024-07-26 15:21:20|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1722007310000|2024-07-26 15:21:50|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1722007360000|2024-07-26 15:22:40|2079.6|2073.6|2079.4|2073.4|2079.6|2073.6|2079.4|2073.4|2
1722007380000|2024-07-26 15:23:00|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1722007390000|2024-07-26 15:23:10|2079.4|2073.4|2079.1|2073.1|2079.4|2073.4|2079.1|2073.1|2
1722007400000|2024-07-26 15:23:20|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.1|2073.1|3
1722007410000|2024-07-26 15:23:30|2079.1|2073.1|2079.4|2073.4|2079.6|2073.6|2079.1|2073.1|4
1722007420000|2024-07-26 15:23:40|2079.6|2073.6|2079.1|2073.1|2079.6|2073.6|2079.1|2073.1|2
1722007430000|2024-07-26 15:23:50|2078.9|2072.9|2079.4|2073.4|2079.4|2073.4|2078.9|2072.9|3
1722007440000|2024-07-26 15:24:00|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1722007450000|2024-07-26 15:24:10|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1722007460000|2024-07-26 15:24:20|2079.1|2073.1|2078.9|2072.9|2079.1|2073.1|2078.9|2072.9|2
1722007470000|2024-07-26 15:24:30|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1722007490000|2024-07-26 15:24:50|2078.6|2072.6|2079.4|2073.4|2079.6|2073.6|2078.6|2072.6|5
1722007500000|2024-07-26 15:25:00|2079.6|2073.6|2079.6|2073.6|2079.9|2073.9|2079.1|2073.1|6
1722007510000|2024-07-26 15:25:10|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2078.9|2072.9|5
1722007520000|2024-07-26 15:25:20|2079.1|2073.1|2078.9|2072.9|2079.1|2073.1|2078.9|2072.9|2
1722007540000|2024-07-26 15:25:40|2079.1|2073.1|2078.4|2072.4|2079.1|2073.1|2078.4|2072.4|4
1722007550000|2024-07-26 15:25:50|2078.1|2072.1|2077.6|2071.6|2078.1|2072.1|2077.6|2071.6|2
1722007560000|2024-07-26 15:26:00|2077.4|2071.4|2077.1|2071.1|2077.4|2071.4|2077.1|2071.1|4
1722007570000|2024-07-26 15:26:10|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1722007580000|2024-07-26 15:26:20|2076.6|2070.6|2075.6|2069.6|2076.6|2070.6|2075.6|2069.6|4
1722007590000|2024-07-26 15:26:30|2075.9|2069.9|2075.9|2069.9|2076.1|2070.1|2075.9|2069.9|3
1722007600000|2024-07-26 15:26:40|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1722007610000|2024-07-26 15:26:50|2075.9|2069.9|2075.6|2069.6|2075.9|2069.9|2075.6|2069.6|2
1722007620000|2024-07-26 15:27:00|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1722007650000|2024-07-26 15:27:30|2075.6|2069.6|2075.1|2069.1|2075.6|2069.6|2075.1|2069.1|2
1722007660000|2024-07-26 15:27:40|2075.4|2069.4|2075.1|2069.1|2075.9|2069.9|2075.1|2069.1|4
1722007670000|2024-07-26 15:27:50|2074.9|2068.9|2074.6|2068.6|2074.9|2068.9|2074.6|2068.6|2
1722007700000|2024-07-26 15:28:20|2074.4|2068.4|2072.6|2066.6|2074.4|2068.4|2072.6|2066.6|5
1722007710000|2024-07-26 15:28:30|2072.4|2066.4|2072.1|2066.1|2072.4|2066.4|2072.1|2066.1|2
1722007720000|2024-07-26 15:28:40|2071.9|2065.9|2071.6|2065.6|2071.9|2065.9|2071.4|2065.4|4
1722007740000|2024-07-26 15:29:00|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1722007750000|2024-07-26 15:29:10|2071.4|2065.4|2070.6|2064.6|2071.4|2065.4|2070.6|2064.6|2
1722007760000|2024-07-26 15:29:20|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1722007770000|2024-07-26 15:29:30|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1722007790000|2024-07-26 15:29:50|2069.4|2063.4|2069.6|2063.6|2069.6|2063.6|2069.4|2063.4|2
1722007830000|2024-07-26 15:30:30|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1722007840000|2024-07-26 15:30:40|2069.6|2063.6|2069.9|2063.9|2069.9|2063.9|2069.6|2063.6|2
1722007850000|2024-07-26 15:30:50|2070.1|2064.1|2071.6|2065.6|2071.6|2065.6|2070.1|2064.1|4
1722007860000|2024-07-26 15:31:00|2071.9|2065.9|2071.6|2065.6|2071.9|2065.9|2071.6|2065.6|2
1722007870000|2024-07-26 15:31:10|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1722007880000|2024-07-26 15:31:20|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1722007900000|2024-07-26 15:31:40|2071.4|2065.4|2071.4|2065.4|2071.6|2065.6|2071.4|2065.4|3
1722007910000|2024-07-26 15:31:50|2071.1|2065.1|2070.6|2064.6|2071.1|2065.1|2070.6|2064.6|3
1722007920000|2024-07-26 15:32:00|2070.4|2064.4|2069.9|2063.9|2070.4|2064.4|2069.9|2063.9|3
1722007930000|2024-07-26 15:32:10|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1722007940000|2024-07-26 15:32:20|2069.9|2063.9|2069.6|2063.6|2069.9|2063.9|2069.6|2063.6|2
1722007950000|2024-07-26 15:32:30|2069.9|2063.9|2069.1|2063.1|2069.9|2063.9|2069.1|2063.1|4
1722007970000|2024-07-26 15:32:50|2069.4|2063.4|2069.6|2063.6|2069.6|2063.6|2069.4|2063.4|2
1722007980000|2024-07-26 15:33:00|2069.9|2063.9|2071.1|2065.1|2071.1|2065.1|2069.9|2063.9|4
1722007990000|2024-07-26 15:33:10|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1722008000000|2024-07-26 15:33:20|2071.1|2065.1|2070.6|2064.6|2071.1|2065.1|2069.9|2063.9|5
1722008010000|2024-07-26 15:33:30|2071.1|2065.1|2071.4|2065.4|2071.4|2065.4|2070.6|2064.6|5
1722008020000|2024-07-26 15:33:40|2071.1|2065.1|2071.4|2065.4|2071.4|2065.4|2071.1|2065.1|2
1722008030000|2024-07-26 15:33:50|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1722008040000|2024-07-26 15:34:00|2070.9|2064.9|2070.4|2064.4|2070.9|2064.9|2070.4|2064.4|2
1722008050000|2024-07-26 15:34:10|2070.6|2064.6|2070.1|2064.1|2070.6|2064.6|2070.1|2064.1|3
1722008080000|2024-07-26 15:34:40|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1722008120000|2024-07-26 15:35:20|2070.1|2064.1|2070.1|2064.1|2070.4|2064.4|2070.1|2064.1|3
1722008140000|2024-07-26 15:35:40|2070.4|2064.4|2070.6|2064.6|2070.6|2064.6|2070.4|2064.4|2
1722008150000|2024-07-26 15:35:50|2070.9|2064.9|2070.4|2064.4|2071.1|2065.1|2070.4|2064.4|5
1722008170000|2024-07-26 15:36:10|2070.1|2064.1|2071.4|2065.4|2071.4|2065.4|2070.1|2064.1|3
1722008190000|2024-07-26 15:36:30|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1722008220000|2024-07-26 15:37:00|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1722008230000|2024-07-26 15:37:10|2070.6|2064.6|2070.1|2064.1|2070.6|2064.6|2069.9|2063.9|5
1722008240000|2024-07-26 15:37:20|2070.4|2064.4|2070.1|2064.1|2070.4|2064.4|2069.9|2063.9|4
1722008250000|2024-07-26 15:37:30|2070.4|2064.4|2070.4|2064.4|2070.6|2064.6|2070.4|2064.4|3
1722008260000|2024-07-26 15:37:40|2070.6|2064.6|2070.4|2064.4|2070.6|2064.6|2070.4|2064.4|2
1722008270000|2024-07-26 15:37:50|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1722008280000|2024-07-26 15:38:00|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1722008290000|2024-07-26 15:38:10|2070.1|2064.1|2070.4|2064.4|2070.6|2064.6|2070.1|2064.1|3
1722008300000|2024-07-26 15:38:20|2070.1|2064.1|2070.1|2064.1|2070.4|2064.4|2070.1|2064.1|5
1722008310000|2024-07-26 15:38:30|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1722008320000|2024-07-26 15:38:40|2069.6|2063.6|2069.9|2063.9|2069.9|2063.9|2069.6|2063.6|2
1722008330000|2024-07-26 15:38:50|2069.6|2063.6|2069.1|2063.1|2069.6|2063.6|2069.1|2063.1|3
1722008340000|2024-07-26 15:39:00|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1722008350000|2024-07-26 15:39:10|2069.6|2063.6|2069.9|2063.9|2069.9|2063.9|2069.6|2063.6|2
1722008360000|2024-07-26 15:39:20|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1722008380000|2024-07-26 15:39:40|2070.4|2064.4|2069.9|2063.9|2070.4|2064.4|2069.9|2063.9|3
1722008400000|2024-07-26 15:40:00|2070.1|2064.1|2070.6|2064.6|2070.6|2064.6|2070.1|2064.1|3
1722008410000|2024-07-26 15:40:10|2070.9|2064.9|2072.6|2066.6|2072.6|2066.6|2070.9|2064.9|5
1722008420000|2024-07-26 15:40:20|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1722008440000|2024-07-26 15:40:40|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1722008460000|2024-07-26 15:41:00|2073.1|2067.1|2072.9|2066.9|2073.1|2067.1|2072.9|2066.9|2
1722008470000|2024-07-26 15:41:10|2072.6|2066.6|2072.4|2066.4|2072.6|2066.6|2072.4|2066.4|2
1722008480000|2024-07-26 15:41:20|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1722008490000|2024-07-26 15:41:30|2071.9|2065.9|2071.6|2065.6|2071.9|2065.9|2071.6|2065.6|2
1722008500000|2024-07-26 15:41:40|2071.4|2065.4|2072.1|2066.1|2072.1|2066.1|2071.1|2065.1|4
1722008510000|2024-07-26 15:41:50|2071.6|2065.6|2071.9|2065.9|2071.9|2065.9|2071.6|2065.6|2
1722008520000|2024-07-26 15:42:00|2072.4|2066.4|2072.9|2066.9|2072.9|2066.9|2072.4|2066.4|3
1722008530000|2024-07-26 15:42:10|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1722008570000|2024-07-26 15:42:50|2072.4|2066.4|2072.1|2066.1|2072.4|2066.4|2072.1|2066.1|2
1722008580000|2024-07-26 15:43:00|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1722008600000|2024-07-26 15:43:20|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1722008610000|2024-07-26 15:43:30|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1722008620000|2024-07-26 15:43:40|2071.6|2065.6|2071.9|2065.9|2072.1|2066.1|2071.6|2065.6|3
1722008630000|2024-07-26 15:43:50|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1722008640000|2024-07-26 15:44:00|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1722008680000|2024-07-26 15:44:40|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1722008700000|2024-07-26 15:45:00|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1722008730000|2024-07-26 15:45:30|2072.6|2066.6|2073.1|2067.1|2073.1|2067.1|2072.6|2066.6|3
1722008740000|2024-07-26 15:45:40|2073.4|2067.4|2075.9|2069.9|2075.9|2069.9|2073.4|2067.4|5
1722008750000|2024-07-26 15:45:50|2075.6|2069.6|2075.9|2069.9|2075.9|2069.9|2075.6|2069.6|2
1722008760000|2024-07-26 15:46:00|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1722008820000|2024-07-26 15:47:00|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1722008830000|2024-07-26 15:47:10|2074.9|2068.9|2074.4|2068.4|2074.9|2068.9|2074.4|2068.4|2
1722008840000|2024-07-26 15:47:20|2074.1|2068.1|2073.4|2067.4|2074.1|2068.1|2073.4|2067.4|3
1722008860000|2024-07-26 15:47:40|2073.6|2067.6|2074.4|2068.4|2074.4|2068.4|2073.6|2067.6|2
1722008870000|2024-07-26 15:47:50|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1722008880000|2024-07-26 15:48:00|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1722008900000|2024-07-26 15:48:20|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1722008920000|2024-07-26 15:48:40|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1722008940000|2024-07-26 15:49:00|2074.1|2068.1|2072.6|2066.6|2074.1|2068.1|2072.6|2066.6|2
1722008950000|2024-07-26 15:49:10|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1722008960000|2024-07-26 15:49:20|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1722008980000|2024-07-26 15:49:40|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1722008990000|2024-07-26 15:49:50|2072.6|2066.6|2072.4|2066.4|2072.6|2066.6|2072.4|2066.4|2
1722009010000|2024-07-26 15:50:10|2072.6|2066.6|2072.6|2066.6|2072.9|2066.9|2072.6|2066.6|3
1722009020000|2024-07-26 15:50:20|2072.9|2066.9|2073.6|2067.6|2073.6|2067.6|2072.9|2066.9|3
1722009030000|2024-07-26 15:50:30|2072.4|2066.4|2071.6|2065.6|2072.4|2066.4|2071.6|2065.6|3
1722009040000|2024-07-26 15:50:40|2071.4|2065.4|2071.6|2065.6|2071.6|2065.6|2071.4|2065.4|2
1722009050000|2024-07-26 15:50:50|2072.4|2066.4|2073.4|2067.4|2073.4|2067.4|2072.4|2066.4|2
1722009060000|2024-07-26 15:51:00|2073.6|2067.6|2073.9|2067.9|2073.9|2067.9|2073.6|2067.6|2
1722009070000|2024-07-26 15:51:10|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1722009080000|2024-07-26 15:51:20|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1722009090000|2024-07-26 15:51:30|2073.1|2067.1|2072.4|2066.4|2073.1|2067.1|2072.4|2066.4|4
1722009100000|2024-07-26 15:51:40|2072.1|2066.1|2071.6|2065.6|2072.1|2066.1|2071.1|2065.1|5
1722009110000|2024-07-26 15:51:50|2071.4|2065.4|2070.4|2064.4|2071.4|2065.4|2069.4|2063.4|5
1722009130000|2024-07-26 15:52:10|2070.6|2064.6|2070.9|2064.9|2070.9|2064.9|2070.6|2064.6|2
1722009140000|2024-07-26 15:52:20|2070.6|2064.6|2069.1|2063.1|2070.6|2064.6|2069.1|2063.1|5
1722009150000|2024-07-26 15:52:30|2069.4|2063.4|2070.4|2064.4|2070.4|2064.4|2069.1|2063.1|6
1722009160000|2024-07-26 15:52:40|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1722009170000|2024-07-26 15:52:50|2070.4|2064.4|2069.6|2063.6|2070.4|2064.4|2069.6|2063.6|4
1722009190000|2024-07-26 15:53:10|2068.9|2062.9|2068.6|2062.6|2068.9|2062.9|2068.6|2062.6|2
1722009210000|2024-07-26 15:53:30|2068.4|2062.4|2067.6|2061.6|2068.4|2062.4|2067.6|2061.6|2
1722009220000|2024-07-26 15:53:40|2067.4|2061.4|2066.4|2060.4|2067.4|2061.4|2066.4|2060.4|5
1722009230000|2024-07-26 15:53:50|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1722009250000|2024-07-26 15:54:10|2066.1|2060.1|2065.9|2059.9|2066.1|2060.1|2065.9|2059.9|2
1722009260000|2024-07-26 15:54:20|2065.6|2059.6|2065.9|2059.9|2065.9|2059.9|2065.6|2059.6|2
1722009280000|2024-07-26 15:54:40|2065.6|2059.6|2065.4|2059.4|2065.6|2059.6|2065.4|2059.4|2
1722009290000|2024-07-26 15:54:50|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1722009300000|2024-07-26 15:55:00|2065.6|2059.6|2066.1|2060.1|2066.1|2060.1|2065.4|2059.4|3
1722009310000|2024-07-26 15:55:10|2066.4|2060.4|2066.1|2060.1|2066.4|2060.4|2066.1|2060.1|2
1722009320000|2024-07-26 15:55:20|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.6|2059.6|3
1722009330000|2024-07-26 15:55:30|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1722009340000|2024-07-26 15:55:40|2065.9|2059.9|2067.9|2061.9|2067.9|2061.9|2065.6|2059.6|8
1722009350000|2024-07-26 15:55:50|2068.1|2062.1|2068.4|2062.4|2068.9|2062.9|2068.1|2062.1|10
1722009360000|2024-07-26 15:56:00|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2068.6|2062.6|6
1722009370000|2024-07-26 15:56:10|2069|2063|2071.5|2065.5|2071.5|2065.5|2069|2063|7
1722009380000|2024-07-26 15:56:20|2071.4|2065.4|2072.1|2066.1|2072.1|2066.1|2071.4|2065.4|8
1722009390000|2024-07-26 15:56:30|2072.8|2066.8|2072.8|2066.8|2073.1|2067.1|2072.6|2066.6|8
1722009400000|2024-07-26 15:56:40|2072.5|2066.5|2073.6|2067.6|2073.6|2067.6|2072.5|2066.5|4
1722009410000|2024-07-26 15:56:50|2073.4|2067.4|2072.5|2066.5|2073.4|2067.4|2072.5|2066.5|5
1722009420000|2024-07-26 15:57:00|2071.9|2065.9|2069.6|2063.6|2071.9|2065.9|2069.6|2063.6|8
1722009430000|2024-07-26 15:57:10|2069.9|2063.9|2069.8|2063.8|2069.9|2063.9|2069.6|2063.6|4
1722009440000|2024-07-26 15:57:20|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1722009450000|2024-07-26 15:57:30|2069.4|2063.4|2071.1|2065.1|2071.1|2065.1|2069.4|2063.4|6
1722009460000|2024-07-26 15:57:40|2071.3|2065.3|2072.1|2066.1|2072.1|2066.1|2071.1|2065.1|11
1722009470000|2024-07-26 15:57:50|2071.8|2065.8|2073|2067|2073|2067|2071.8|2065.8|7
1722009480000|2024-07-26 15:58:00|2072.9|2066.9|2070.8|2064.8|2072.9|2066.9|2070.8|2064.8|8
1722009490000|2024-07-26 15:58:10|2071.1|2065.1|2071.9|2065.9|2071.9|2065.9|2071.1|2065.1|4
1722009500000|2024-07-26 15:58:20|2071.6|2065.6|2071.9|2065.9|2071.9|2065.9|2071.6|2065.6|4
1722009510000|2024-07-26 15:58:30|2071.5|2065.5|2071.4|2065.4|2071.5|2065.5|2071.4|2065.4|2
1722009520000|2024-07-26 15:58:40|2071.3|2065.3|2071.4|2065.4|2071.4|2065.4|2071.3|2065.3|2
1722009530000|2024-07-26 15:58:50|2071.9|2065.9|2072.1|2066.1|2072.1|2066.1|2071.5|2065.5|4
1722009540000|2024-07-26 15:59:00|2071.9|2065.9|2072.6|2066.6|2072.6|2066.6|2071.9|2065.9|4
1722009560000|2024-07-26 15:59:20|2072.8|2066.8|2073.1|2067.1|2073.1|2067.1|2072.6|2066.6|5
1722009570000|2024-07-26 15:59:30|2072.9|2066.9|2073.4|2067.4|2073.4|2067.4|2072.9|2066.9|4
1722009580000|2024-07-26 15:59:40|2073.1|2067.1|2073|2067|2073.1|2067.1|2073|2067|2
1722009590000|2024-07-26 15:59:50|2073.1|2067.1|2072.9|2066.9|2073.4|2067.4|2072.9|2066.9|4
1722009630000|2024-07-26 16:00:30|2073.3|2067.3|2073.5|2067.5|2073.5|2067.5|2073.3|2067.3|2
1722009650000|2024-07-26 16:00:50|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|1
1722009660000|2024-07-26 16:01:00|2074.1|2068.1|2073.8|2067.8|2074.5|2068.5|2073.8|2067.8|5
1722009670000|2024-07-26 16:01:10|2074.3|2068.3|2074.4|2068.4|2074.4|2068.4|2074.3|2068.3|2
1722009710000|2024-07-26 16:01:50|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|1
1722009750000|2024-07-26 16:02:30|2074.3|2068.3|2074|2068|2074.3|2068.3|2074|2068|2
1722009760000|2024-07-26 16:02:40|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|1
1722009790000|2024-07-26 16:03:10|2074|2068|2074|2068|2074|2068|2074|2068|1
1722009800000|2024-07-26 16:03:20|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|1
1722009810000|2024-07-26 16:03:30|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1722009820000|2024-07-26 16:03:40|2073.4|2067.4|2072.3|2066.3|2073.6|2067.6|2072.3|2066.3|4
1722009900000|2024-07-26 16:05:00|2072|2066|2071.3|2065.3|2072|2066|2071.1|2065.1|3
1722009950000|2024-07-26 16:05:50|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1722009960000|2024-07-26 16:06:00|2071.6|2065.6|2071.9|2065.9|2071.9|2065.9|2071.6|2065.6|2
1722009990000|2024-07-26 16:06:30|2072|2066|2072.3|2066.3|2072.3|2066.3|2071.9|2065.9|4
1722010010000|2024-07-26 16:06:50|2072.4|2066.4|2073.1|2067.1|2073.3|2067.3|2072.4|2066.4|4
1722010020000|2024-07-26 16:07:00|2073.4|2067.4|2073.8|2067.8|2073.8|2067.8|2073.4|2067.4|2
1722010140000|2024-07-26 16:09:00|2073.6|2067.6|2073.5|2067.5|2073.6|2067.6|2073.5|2067.5|2
1722010150000|2024-07-26 16:09:10|2073.3|2067.3|2072.9|2066.9|2073.3|2067.3|2072.9|2066.9|2
1722010390000|2024-07-26 16:13:10|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1722010400000|2024-07-26 16:13:20|2072.5|2066.5|2071.6|2065.6|2072.5|2066.5|2071.6|2065.6|3
1722010420000|2024-07-26 16:13:40|2071.5|2065.5|2071.3|2065.3|2071.5|2065.5|2071.3|2065.3|2
1722010440000|2024-07-26 16:14:00|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|1
1722010470000|2024-07-26 16:14:30|2072|2066|2075.8|2069.8|2075.9|2069.9|2072|2066|5
1722010480000|2024-07-26 16:14:40|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1722010560000|2024-07-26 16:16:00|2075.9|2069.9|2076|2070|2076|2070|2075.9|2069.9|2
1722010570000|2024-07-26 16:16:10|2076.8|2070.8|2077.1|2071.1|2077.4|2071.4|2076.8|2070.8|4
1722010580000|2024-07-26 16:16:20|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1722010620000|2024-07-26 16:17:00|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|1
1722010660000|2024-07-26 16:17:40|2076|2070|2075.9|2069.9|2076|2070|2075.9|2069.9|2
1722010750000|2024-07-26 16:19:10|2075.4|2069.4|2074.8|2068.8|2075.4|2069.4|2074.8|2068.8|4
1722010790000|2024-07-26 16:19:50|2075|2069|2074.9|2068.9|2075|2069|2074.9|2068.9|2
1722010800000|2024-07-26 16:20:00|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|1
1722010820000|2024-07-26 16:20:20|2074.5|2068.5|2074.3|2068.3|2074.5|2068.5|2074.3|2068.3|2
1722010840000|2024-07-26 16:20:40|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|1
1722010850000|2024-07-26 16:20:50|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1722010930000|2024-07-26 16:22:10|2074.8|2068.8|2075.5|2069.5|2075.5|2069.5|2074.8|2068.8|2
1722010980000|2024-07-26 16:23:00|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1722011040000|2024-07-26 16:24:00|2075|2069|2075|2069|2075|2069|2075|2069|1
1722011100000|2024-07-26 16:25:00|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1722011150000|2024-07-26 16:25:50|2075|2069|2075|2069|2075|2069|2075|2069|1
1722011180000|2024-07-26 16:26:20|2075.1|2069.1|2077|2071|2077|2071|2075.1|2069.1|3
1722011190000|2024-07-26 16:26:30|2077.3|2071.3|2077.5|2071.5|2077.5|2071.5|2077.3|2071.3|2
1722011200000|2024-07-26 16:26:40|2078.4|2072.4|2078.5|2072.5|2078.5|2072.5|2078.4|2072.4|2
1722011240000|2024-07-26 16:27:20|2078.4|2072.4|2078.1|2072.1|2078.4|2072.4|2078.1|2072.1|2
1722011250000|2024-07-26 16:27:30|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1722011410000|2024-07-26 16:30:10|2078.6|2072.6|2078.9|2072.9|2078.9|2072.9|2078.6|2072.6|2
1722011420000|2024-07-26 16:30:20|2079|2073|2079.1|2073.1|2079.1|2073.1|2079|2073|2
1722011470000|2024-07-26 16:31:10|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|1
1722011520000|2024-07-26 16:32:00|2079.4|2073.4|2079.1|2073.1|2079.4|2073.4|2079.1|2073.1|2
1722011540000|2024-07-26 16:32:20|2079.4|2073.4|2079.6|2073.6|2079.6|2073.6|2079.4|2073.4|2
1722011720000|2024-07-26 16:35:20|2079.9|2073.9|2083.6|2077.6|2083.8|2077.8|2079.9|2073.9|3
1722011730000|2024-07-26 16:35:30|2083.5|2077.5|2083.9|2077.9|2084.9|2078.9|2083.4|2077.4|4
1722011740000|2024-07-26 16:35:40|2083.4|2077.4|2083.3|2077.3|2083.4|2077.4|2083.3|2077.3|2
1722011750000|2024-07-26 16:35:50|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1722011760000|2024-07-26 16:36:00|2081.5|2075.5|2081|2075|2081.5|2075.5|2081|2075|4
1722011770000|2024-07-26 16:36:10|2081.1|2075.1|2079.4|2073.4|2081.1|2075.1|2079.4|2073.4|3
1722011780000|2024-07-26 16:36:20|2079.6|2073.6|2080.1|2074.1|2080.1|2074.1|2079.6|2073.6|3
1722011820000|2024-07-26 16:37:00|2080.4|2074.4|2081.5|2075.5|2081.5|2075.5|2080.4|2074.4|2
1722011880000|2024-07-26 16:38:00|2080.5|2074.5|2080.4|2074.4|2080.5|2074.5|2080.4|2074.4|2
1722011890000|2024-07-26 16:38:10|2080|2074|2079.6|2073.6|2080|2074|2079.6|2073.6|2
1722011990000|2024-07-26 16:39:50|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|1
1722012050000|2024-07-26 16:40:50|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1722012080000|2024-07-26 16:41:20|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1722012090000|2024-07-26 16:41:30|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|1
1722012140000|2024-07-26 16:42:20|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1722012200000|2024-07-26 16:43:20|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|1
1722012240000|2024-07-26 16:44:00|2079.5|2073.5|2078.5|2072.5|2079.5|2073.5|2078.5|2072.5|4
1722012310000|2024-07-26 16:45:10|2078.8|2072.8|2079|2073|2079|2073|2078.8|2072.8|2
1722012330000|2024-07-26 16:45:30|2079.1|2073.1|2079.3|2073.3|2079.3|2073.3|2079.1|2073.1|2
1722012370000|2024-07-26 16:46:10|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|1
1722012540000|2024-07-26 16:49:00|2079.4|2073.4|2079.3|2073.3|2079.4|2073.4|2079.3|2073.3|2
1722012650000|2024-07-26 16:50:50|2079|2073|2079|2073|2079|2073|2079|2073|1
1722012760000|2024-07-26 16:52:40|2078.8|2072.8|2078.3|2072.3|2079|2073|2078.3|2072.3|3
1722012960000|2024-07-26 16:56:00|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1722012980000|2024-07-26 16:56:20|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1722013130000|2024-07-26 16:58:50|2078|2072|2078|2072|2078|2072|2078|2072|1
1722013140000|2024-07-26 16:59:00|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1722013150000|2024-07-26 16:59:10|2078.6|2072.6|2077.1|2071.1|2078.8|2072.8|2077.1|2071.1|6
1722013170000|2024-07-26 16:59:30|2076.9|2070.9|2077.9|2071.9|2077.9|2071.9|2076.9|2070.9|4
1722013180000|2024-07-26 16:59:40|2078.4|2072.4|2078.6|2072.6|2078.6|2072.6|2078.4|2072.4|2
1722013190000|2024-07-26 16:59:50|2079.1|2073.1|2078.6|2072.6|2079.4|2073.4|2078.6|2072.6|5
1722013200000|2024-07-26 17:00:00|2078.4|2072.4|2077.8|2071.8|2078.4|2072.4|2077.8|2071.8|2
1722013250000|2024-07-26 17:00:50|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1722013380000|2024-07-26 17:03:00|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1722013550000|2024-07-26 17:05:50|2077.8|2071.8|2078.6|2072.6|2078.6|2072.6|2077.8|2071.8|2
1722013570000|2024-07-26 17:06:10|2078.8|2072.8|2078.5|2072.5|2078.8|2072.8|2078.5|2072.5|2
1722013850000|2024-07-26 17:10:50|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1722013890000|2024-07-26 17:11:30|2078.3|2072.3|2078.1|2072.1|2078.3|2072.3|2078.1|2072.1|2
1722014090000|2024-07-26 17:14:50|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1722014100000|2024-07-26 17:15:00|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|1
1722014290000|2024-07-26 17:18:10|2079.1|2073.1|2079.4|2073.4|2079.4|2073.4|2079.1|2073.1|2
1722014350000|2024-07-26 17:19:10|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|1
1722014370000|2024-07-26 17:19:30|2078.9|2072.9|2078.4|2072.4|2078.9|2072.9|2078.4|2072.4|4
1722014380000|2024-07-26 17:19:40|2079.1|2073.1|2079.5|2073.5|2079.5|2073.5|2079.1|2073.1|2
1722014390000|2024-07-26 17:19:50|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|1
1722014830000|2024-07-26 17:27:10|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1722014860000|2024-07-26 17:27:40|2079.6|2073.6|2079.3|2073.3|2079.6|2073.6|2079.1|2073.1|3
1722015030000|2024-07-26 17:30:30|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1722015060000|2024-07-26 17:31:00|2079.5|2073.5|2081.6|2075.6|2081.6|2075.6|2079.5|2073.5|4
1722015080000|2024-07-26 17:31:20|2081|2075|2081.6|2075.6|2081.6|2075.6|2081|2075|3
1722015110000|2024-07-26 17:31:50|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1722015200000|2024-07-26 17:33:20|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1722015230000|2024-07-26 17:33:50|2082|2076|2082|2076|2082|2076|2082|2076|1
1722015260000|2024-07-26 17:34:20|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1722015360000|2024-07-26 17:36:00|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1722015520000|2024-07-26 17:38:40|2081.1|2075.1|2081.4|2075.4|2081.4|2075.4|2081.1|2075.1|2
1722015770000|2024-07-26 17:42:50|2081.1|2075.1|2081.4|2075.4|2081.4|2075.4|2081.1|2075.1|2
1722015800000|2024-07-26 17:43:20|2081.1|2075.1|2080.9|2074.9|2081.1|2075.1|2080.9|2074.9|2
1722015830000|2024-07-26 17:43:50|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|1
1722015900000|2024-07-26 17:45:00|2080.4|2074.4|2080.3|2074.3|2080.4|2074.4|2080.3|2074.3|2
1722015950000|2024-07-26 17:45:50|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1722015960000|2024-07-26 17:46:00|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1722016010000|2024-07-26 17:46:50|2080|2074|2080|2074|2080|2074|2080|2074|1
1722016020000|2024-07-26 17:47:00|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1722016130000|2024-07-26 17:48:50|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1722016170000|2024-07-26 17:49:30|2080.4|2074.4|2080.5|2074.5|2080.5|2074.5|2080.4|2074.4|2
1722016210000|2024-07-26 17:50:10|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|1
1722016480000|2024-07-26 17:54:40|2080.1|2074.1|2078.9|2072.9|2080.1|2074.1|2078.9|2072.9|2
1722016500000|2024-07-26 17:55:00|2078.8|2072.8|2084.8|2066|2084.8|2072.8|2078.4|2066|3
1722016670000|2024-07-26 17:57:50|2084.5|2065.8|2084.5|2065.8|2084.5|2065.8|2084.5|2065.8|1
1722016750000|2024-07-26 17:59:10|2085|2066.3|2085|2066.3|2085|2066.3|2085|2066.3|1
1722211320000|2024-07-29 00:02:00|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1722211330000|2024-07-29 00:02:10|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1722211370000|2024-07-29 00:02:50|2081|2075|2082.4|2076.4|2082.4|2076.4|2081|2075|2
1722211380000|2024-07-29 00:03:00|2082.1|2076.1|2081.9|2075.9|2082.1|2076.1|2081.6|2075.6|3
1722211390000|2024-07-29 00:03:10|2082.1|2076.1|2082.3|2076.3|2082.3|2076.3|2082.1|2076.1|2
1722211400000|2024-07-29 00:03:20|2082.5|2076.5|2083.3|2077.3|2083.3|2077.3|2082.5|2076.5|4
1722211430000|2024-07-29 00:03:50|2083|2077|2081.5|2075.5|2083|2077|2081.5|2075.5|2
1722211440000|2024-07-29 00:04:00|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1722211450000|2024-07-29 00:04:10|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1722211460000|2024-07-29 00:04:20|2081.8|2075.8|2081|2075|2081.8|2075.8|2081|2075|3
1722211470000|2024-07-29 00:04:30|2081.3|2075.3|2081.5|2075.5|2081.5|2075.5|2081.3|2075.3|2
1722211480000|2024-07-29 00:04:40|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1722211490000|2024-07-29 00:04:50|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1722211500000|2024-07-29 00:05:00|2082|2076|2082|2076|2082|2076|2082|2076|1
1722211510000|2024-07-29 00:05:10|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1722211520000|2024-07-29 00:05:20|2082.9|2076.9|2083.5|2077.5|2083.5|2077.5|2082.9|2076.9|4
1722211550000|2024-07-29 00:05:50|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|1
1722211570000|2024-07-29 00:06:10|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1722211580000|2024-07-29 00:06:20|2083.9|2077.9|2084.1|2078.1|2084.1|2078.1|2083.9|2077.9|2
1722211600000|2024-07-29 00:06:40|2084.3|2078.3|2083.9|2077.9|2084.3|2078.3|2083.9|2077.9|3
1722211640000|2024-07-29 00:07:20|2084.1|2078.1|2084.3|2078.3|2084.3|2078.3|2084.1|2078.1|2
1722211650000|2024-07-29 00:07:30|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1722211750000|2024-07-29 00:09:10|2084.9|2078.9|2084.6|2078.6|2084.9|2078.9|2084.6|2078.6|2
1722211760000|2024-07-29 00:09:20|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|1
1722211780000|2024-07-29 00:09:40|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1722211830000|2024-07-29 00:10:30|2085.1|2079.1|2085.3|2079.3|2085.3|2079.3|2085.1|2079.1|2
1722211890000|2024-07-29 00:11:30|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1722211930000|2024-07-29 00:12:10|2085.5|2079.5|2085.4|2079.4|2085.5|2079.5|2085.4|2079.4|2
1722211940000|2024-07-29 00:12:20|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|1
1722211960000|2024-07-29 00:12:40|2085.4|2079.4|2085.5|2079.5|2085.5|2079.5|2085.4|2079.4|2
1722212010000|2024-07-29 00:13:30|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1722212400000|2024-07-29 00:20:00|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|1
1722212450000|2024-07-29 00:20:50|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1722212990000|2024-07-29 00:29:50|2085.9|2079.9|2086.1|2080.1|2086.1|2080.1|2085.9|2079.9|2
1722213000000|2024-07-29 00:30:00|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|1
1722213040000|2024-07-29 00:30:40|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1722213100000|2024-07-29 00:31:40|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1722213110000|2024-07-29 00:31:50|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1722213190000|2024-07-29 00:33:10|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1722213290000|2024-07-29 00:34:50|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1722213330000|2024-07-29 00:35:30|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1722213430000|2024-07-29 00:37:10|2086.6|2080.6|2086.3|2080.3|2086.6|2080.6|2086.3|2080.3|2
1722213480000|2024-07-29 00:38:00|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1722213590000|2024-07-29 00:39:50|2086.6|2080.6|2086.9|2080.9|2086.9|2080.9|2086.6|2080.6|2
1722213710000|2024-07-29 00:41:50|2087.1|2081.1|2086.9|2080.9|2087.1|2081.1|2086.9|2080.9|2
1722213850000|2024-07-29 00:44:10|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1722213890000|2024-07-29 00:44:50|2087.4|2081.4|2087.1|2081.1|2087.4|2081.4|2087.1|2081.1|2
1722213940000|2024-07-29 00:45:40|2087.4|2081.4|2087.1|2081.1|2087.4|2081.4|2087.1|2081.1|2
1722213950000|2024-07-29 00:45:50|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1722213960000|2024-07-29 00:46:00|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1722214190000|2024-07-29 00:49:50|2086.6|2080.6|2086.9|2080.9|2086.9|2080.9|2086.6|2080.6|2
1722214210000|2024-07-29 00:50:10|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1722214280000|2024-07-29 00:51:20|2087.4|2081.4|2087.1|2081.1|2087.4|2081.4|2087.1|2081.1|2
1722214310000|2024-07-29 00:51:50|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1722214430000|2024-07-29 00:53:50|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1722214440000|2024-07-29 00:54:00|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1722214490000|2024-07-29 00:54:50|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1722214560000|2024-07-29 00:56:00|2087.4|2081.4|2087.1|2081.1|2087.4|2081.4|2087.1|2081.1|2
1722214580000|2024-07-29 00:56:20|2087.4|2081.4|2087.1|2081.1|2087.4|2081.4|2087.1|2081.1|2
1722214640000|2024-07-29 00:57:20|2087.4|2081.4|2087.1|2081.1|2087.4|2081.4|2087.1|2081.1|2
1722214670000|2024-07-29 00:57:50|2086.9|2080.9|2087.1|2081.1|2087.1|2081.1|2086.9|2080.9|2
1722214690000|2024-07-29 00:58:10|2087.4|2081.4|2087.1|2081.1|2087.4|2081.4|2087.1|2081.1|2
1722214790000|2024-07-29 00:59:50|2087.4|2081.4|2087.1|2081.1|2087.4|2081.4|2087.1|2081.1|2
1722214800000|2024-07-29 01:00:00|2087.4|2081.4|2091.4|2085.4|2091.4|2085.4|2087.4|2081.4|9
1722214810000|2024-07-29 01:00:10|2091.6|2085.6|2091.9|2085.9|2092.4|2086.4|2091.6|2085.6|6
1722214820000|2024-07-29 01:00:20|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.4|2085.4|3
1722214840000|2024-07-29 01:00:40|2091.4|2085.4|2091.1|2085.1|2091.4|2085.4|2091.1|2085.1|2
1722214850000|2024-07-29 01:00:50|2090.9|2084.9|2090.1|2084.1|2090.9|2084.9|2090.1|2084.1|5
1722214860000|2024-07-29 01:01:00|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1722214870000|2024-07-29 01:01:10|2090.1|2084.1|2089.6|2083.6|2090.1|2084.1|2089.6|2083.6|3
1722214880000|2024-07-29 01:01:20|2089.4|2083.4|2089.1|2083.1|2089.4|2083.4|2088.9|2082.9|5
1722214890000|2024-07-29 01:01:30|2088.9|2082.9|2088.4|2082.4|2088.9|2082.9|2088.1|2082.1|5
1722214900000|2024-07-29 01:01:40|2088.6|2082.6|2088.9|2082.9|2088.9|2082.9|2088.6|2082.6|2
1722214910000|2024-07-29 01:01:50|2088.6|2082.6|2089.1|2083.1|2089.1|2083.1|2088.4|2082.4|6
1722214920000|2024-07-29 01:02:00|2089.6|2083.6|2089.9|2083.9|2089.9|2083.9|2089.6|2083.6|2
1722214930000|2024-07-29 01:02:10|2089.5|2083.5|2089.4|2083.4|2089.5|2083.5|2088.9|2082.9|5
1722214940000|2024-07-29 01:02:20|2088.9|2082.9|2089.9|2083.9|2089.9|2083.9|2088.9|2082.9|5
1722214950000|2024-07-29 01:02:30|2089.8|2083.8|2088.8|2082.8|2089.8|2083.8|2088.8|2082.8|4
1722214960000|2024-07-29 01:02:40|2088.9|2082.9|2089.4|2083.4|2089.4|2083.4|2088.9|2082.9|3
1722214970000|2024-07-29 01:02:50|2089.1|2083.1|2088.3|2082.3|2089.1|2083.1|2088.3|2082.3|3
1722214980000|2024-07-29 01:03:00|2088.4|2082.4|2088|2082|2088.4|2082.4|2088|2082|3
1722214990000|2024-07-29 01:03:10|2088.1|2082.1|2088.1|2082.1|2088.4|2082.4|2088.1|2082.1|3
1722215000000|2024-07-29 01:03:20|2088.4|2082.4|2089|2083|2089|2083|2088.4|2082.4|8
1722215010000|2024-07-29 01:03:30|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|1
1722215040000|2024-07-29 01:04:00|2089.1|2083.1|2089.4|2083.4|2089.6|2083.6|2088.5|2082.5|7
1722215050000|2024-07-29 01:04:10|2089.6|2083.6|2088.9|2082.9|2089.6|2083.6|2088.9|2082.9|5
1722215080000|2024-07-29 01:04:40|2088.6|2082.6|2088.4|2082.4|2088.6|2082.6|2088.3|2082.3|3
1722215090000|2024-07-29 01:04:50|2088.6|2082.6|2089.9|2083.9|2089.9|2083.9|2088.6|2082.6|4
1722215100000|2024-07-29 01:05:00|2090.3|2084.3|2090.5|2084.5|2090.5|2084.5|2090.3|2084.3|2
1722215110000|2024-07-29 01:05:10|2090.4|2084.4|2090.3|2084.3|2090.4|2084.4|2090|2084|5
1722215130000|2024-07-29 01:05:30|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1722215150000|2024-07-29 01:05:50|2089.9|2083.9|2088.3|2082.3|2089.9|2083.9|2088.3|2082.3|4
1722215160000|2024-07-29 01:06:00|2088.4|2082.4|2088.4|2082.4|2088.9|2082.9|2088.4|2082.4|4
1722215170000|2024-07-29 01:06:10|2088.5|2082.5|2089.8|2083.8|2089.8|2083.8|2088.5|2082.5|4
1722215180000|2024-07-29 01:06:20|2090|2084|2089.8|2083.8|2090.1|2084.1|2089.8|2083.8|4
1722215190000|2024-07-29 01:06:30|2089.6|2083.6|2089.4|2083.4|2089.6|2083.6|2089.3|2083.3|3
1722215210000|2024-07-29 01:06:50|2089.3|2083.3|2089.1|2083.1|2089.3|2083.3|2088.6|2082.6|4
1722215220000|2024-07-29 01:07:00|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1722215230000|2024-07-29 01:07:10|2089.6|2083.6|2090|2084|2090|2084|2089.6|2083.6|2
1722215240000|2024-07-29 01:07:20|2089.8|2083.8|2089.6|2083.6|2089.8|2083.8|2089.6|2083.6|2
1722215250000|2024-07-29 01:07:30|2090|2084|2090.3|2084.3|2090.3|2084.3|2089.6|2083.6|5
1722215260000|2024-07-29 01:07:40|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1722215280000|2024-07-29 01:08:00|2090.5|2084.5|2091|2085|2091|2085|2090.4|2084.4|4
1722215290000|2024-07-29 01:08:10|2090.8|2084.8|2090.6|2084.6|2091|2085|2090.6|2084.6|6
1722215300000|2024-07-29 01:08:20|2090.4|2084.4|2090.3|2084.3|2090.4|2084.4|2090.1|2084.1|4
1722215310000|2024-07-29 01:08:30|2090.4|2084.4|2090.1|2084.1|2090.4|2084.4|2090|2084|4
1722215320000|2024-07-29 01:08:40|2090|2084|2090|2084|2090|2084|2090|2084|1
1722215330000|2024-07-29 01:08:50|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1722215340000|2024-07-29 01:09:00|2090.4|2084.4|2089.9|2083.9|2090.4|2084.4|2089.9|2083.9|4
1722215360000|2024-07-29 01:09:20|2089.6|2083.6|2089.4|2083.4|2089.6|2083.6|2089.4|2083.4|2
1722215380000|2024-07-29 01:09:40|2089|2083|2089.3|2083.3|2089.3|2083.3|2089|2083|2
1722215390000|2024-07-29 01:09:50|2089.4|2083.4|2089.6|2083.6|2089.9|2083.9|2089.4|2083.4|3
1722215420000|2024-07-29 01:10:20|2089.9|2083.9|2090.8|2084.8|2090.8|2084.8|2089.9|2083.9|4
1722215430000|2024-07-29 01:10:30|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1722215440000|2024-07-29 01:10:40|2090.4|2084.4|2090.6|2084.6|2090.6|2084.6|2090.4|2084.4|2
1722215450000|2024-07-29 01:10:50|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1722215460000|2024-07-29 01:11:00|2090.3|2084.3|2089.4|2083.4|2090.3|2084.3|2089.4|2083.4|4
1722215490000|2024-07-29 01:11:30|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1722215500000|2024-07-29 01:11:40|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|1
1722215510000|2024-07-29 01:11:50|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1722215530000|2024-07-29 01:12:10|2089.4|2083.4|2089.9|2083.9|2089.9|2083.9|2089.4|2083.4|3
1722215540000|2024-07-29 01:12:20|2090.1|2084.1|2090.5|2084.5|2090.5|2084.5|2090.1|2084.1|2
1722215560000|2024-07-29 01:12:40|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1722215570000|2024-07-29 01:12:50|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1722215580000|2024-07-29 01:13:00|2090|2084|2088.8|2082.8|2090|2084|2088.8|2082.8|3
1722215590000|2024-07-29 01:13:10|2088.9|2082.9|2089.1|2083.1|2089.1|2083.1|2088.9|2082.9|2
1722215600000|2024-07-29 01:13:20|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1722215620000|2024-07-29 01:13:40|2088.6|2082.6|2088.9|2082.9|2089|2083|2088.6|2082.6|3
1722215640000|2024-07-29 01:14:00|2089.1|2083.1|2088.8|2082.8|2089.1|2083.1|2088.8|2082.8|2
1722215650000|2024-07-29 01:14:10|2088.5|2082.5|2089.4|2083.4|2089.4|2083.4|2088.5|2082.5|5
1722215660000|2024-07-29 01:14:20|2089.1|2083.1|2089|2083|2089.1|2083.1|2089|2083|2
1722215690000|2024-07-29 01:14:50|2089.1|2083.1|2089.4|2083.4|2089.4|2083.4|2089.1|2083.1|2
1722215700000|2024-07-29 01:15:00|2089.6|2083.6|2089.9|2083.9|2089.9|2083.9|2089.6|2083.6|2
1722215710000|2024-07-29 01:15:10|2090.1|2084.1|2090.3|2084.3|2090.3|2084.3|2090.1|2084.1|2
1722215740000|2024-07-29 01:15:40|2090|2084|2089.6|2083.6|2090|2084|2089.6|2083.6|2
1722215750000|2024-07-29 01:15:50|2089.9|2083.9|2090.3|2084.3|2090.3|2084.3|2089.9|2083.9|3
1722215760000|2024-07-29 01:16:00|2090.1|2084.1|2089.4|2083.4|2090.1|2084.1|2088.5|2082.5|8
1722215810000|2024-07-29 01:16:50|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1722215820000|2024-07-29 01:17:00|2089|2083|2087.9|2081.9|2089|2083|2087.9|2081.9|5
1722215850000|2024-07-29 01:17:30|2088.1|2082.1|2089.4|2083.4|2089.4|2083.4|2088.1|2082.1|8
1722215860000|2024-07-29 01:17:40|2089|2083|2088.8|2082.8|2089|2083|2088.8|2082.8|2
1722215870000|2024-07-29 01:17:50|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1722215880000|2024-07-29 01:18:00|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1722215900000|2024-07-29 01:18:20|2088.5|2082.5|2088.1|2082.1|2088.5|2082.5|2088.1|2082.1|3
1722215910000|2024-07-29 01:18:30|2087.8|2081.8|2086.8|2080.8|2087.8|2081.8|2086.8|2080.8|2
1722215920000|2024-07-29 01:18:40|2086.9|2080.9|2087|2081|2087.1|2081.1|2086.9|2080.9|3
1722215930000|2024-07-29 01:18:50|2087.1|2081.1|2087|2081|2087.4|2081.4|2086.9|2080.9|6
1722215940000|2024-07-29 01:19:00|2086.8|2080.8|2086.6|2080.6|2086.8|2080.8|2086.6|2080.6|2
1722215960000|2024-07-29 01:19:20|2085.9|2079.9|2085.5|2079.5|2085.9|2079.9|2085.5|2079.5|4
1722215970000|2024-07-29 01:19:30|2085.1|2079.1|2084.8|2078.8|2085.1|2079.1|2084.8|2078.8|4
1722215990000|2024-07-29 01:19:50|2084.9|2078.9|2085.4|2079.4|2085.4|2079.4|2084.9|2078.9|5
1722216000000|2024-07-29 01:20:00|2085.1|2079.1|2085.5|2079.5|2085.6|2079.6|2085.1|2079.1|4
1722216020000|2024-07-29 01:20:20|2085.6|2079.6|2085.9|2079.9|2085.9|2079.9|2085.6|2079.6|2
1722216040000|2024-07-29 01:20:40|2086.1|2080.1|2087.1|2081.1|2087.1|2081.1|2086.1|2080.1|3
1722216050000|2024-07-29 01:20:50|2087.4|2081.4|2087.9|2081.9|2087.9|2081.9|2087.4|2081.4|3
1722216090000|2024-07-29 01:21:30|2087.6|2081.6|2087.5|2081.5|2087.6|2081.6|2087.5|2081.5|2
1722216140000|2024-07-29 01:22:20|2087.4|2081.4|2086.9|2080.9|2087.4|2081.4|2086.9|2080.9|3
1722216150000|2024-07-29 01:22:30|2086.6|2080.6|2086.8|2080.8|2086.8|2080.8|2086.4|2080.4|4
1722216170000|2024-07-29 01:22:50|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1722216180000|2024-07-29 01:23:00|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1722216190000|2024-07-29 01:23:10|2086.3|2080.3|2085.8|2079.8|2086.3|2080.3|2085.8|2079.8|2
1722216200000|2024-07-29 01:23:20|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1722216210000|2024-07-29 01:23:30|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1722216220000|2024-07-29 01:23:40|2085|2079|2084.1|2078.1|2085|2079|2084.1|2078.1|3
1722216230000|2024-07-29 01:23:50|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1722216240000|2024-07-29 01:24:00|2084.1|2078.1|2084.9|2078.9|2084.9|2078.9|2084.1|2078.1|4
1722216250000|2024-07-29 01:24:10|2084.5|2078.5|2084.6|2078.6|2084.6|2078.6|2084.5|2078.5|2
1722216270000|2024-07-29 01:24:30|2084.9|2078.9|2085.6|2079.6|2085.6|2079.6|2084.9|2078.9|5
1722216280000|2024-07-29 01:24:40|2085.5|2079.5|2085.3|2079.3|2085.5|2079.5|2085.3|2079.3|2
1722216290000|2024-07-29 01:24:50|2085.5|2079.5|2086|2080|2086|2080|2085.5|2079.5|2
1722216300000|2024-07-29 01:25:00|2086.1|2080.1|2086.5|2080.5|2086.9|2080.9|2086.1|2080.1|7
1722216310000|2024-07-29 01:25:10|2086.6|2080.6|2086.3|2080.3|2086.9|2080.9|2086.3|2080.3|4
1722216350000|2024-07-29 01:25:50|2086.5|2080.5|2086.9|2080.9|2087|2081|2086.5|2080.5|4
1722216360000|2024-07-29 01:26:00|2087.1|2081.1|2087.3|2081.3|2087.4|2081.4|2086.9|2080.9|5
1722216370000|2024-07-29 01:26:10|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1722216380000|2024-07-29 01:26:20|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1722216390000|2024-07-29 01:26:30|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|1
1722216410000|2024-07-29 01:26:50|2086.6|2080.6|2086.4|2080.4|2086.6|2080.6|2086.4|2080.4|2
1722216420000|2024-07-29 01:27:00|2086.3|2080.3|2085.9|2079.9|2086.3|2080.3|2085.9|2079.9|2
1722216430000|2024-07-29 01:27:10|2085.6|2079.6|2085.4|2079.4|2085.6|2079.6|2085.4|2079.4|2
1722216440000|2024-07-29 01:27:20|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1722216460000|2024-07-29 01:27:40|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|1
1722216470000|2024-07-29 01:27:50|2085.1|2079.1|2084.9|2078.9|2085.1|2079.1|2084.9|2078.9|2
1722216480000|2024-07-29 01:28:00|2085.1|2079.1|2085.3|2079.3|2085.3|2079.3|2085.1|2079.1|2
1722216500000|2024-07-29 01:28:20|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|1
1722216510000|2024-07-29 01:28:30|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|1
1722216550000|2024-07-29 01:29:10|2085.1|2079.1|2084.8|2078.8|2085.1|2079.1|2084.8|2078.8|2
1722216580000|2024-07-29 01:29:40|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|1
1722216590000|2024-07-29 01:29:50|2084.4|2078.4|2084.3|2078.3|2084.4|2078.4|2084.1|2078.1|3
1722216600000|2024-07-29 01:30:00|2084.6|2078.6|2084.8|2078.8|2084.8|2078.8|2084.6|2078.6|2
1722216620000|2024-07-29 01:30:20|2084.9|2078.9|2084.6|2078.6|2084.9|2078.9|2084.6|2078.6|3
1722216630000|2024-07-29 01:30:30|2084.4|2078.4|2084|2078|2084.4|2078.4|2084|2078|3
1722216640000|2024-07-29 01:30:40|2084.3|2078.3|2084.1|2078.1|2084.3|2078.3|2084.1|2078.1|2
1722216660000|2024-07-29 01:31:00|2083.9|2077.9|2083.6|2077.6|2083.9|2077.9|2083.6|2077.6|2
1722216670000|2024-07-29 01:31:10|2083.4|2077.4|2083.3|2077.3|2083.4|2077.4|2083|2077|4
1722216680000|2024-07-29 01:31:20|2082.9|2076.9|2083.1|2077.1|2083.1|2077.1|2082.9|2076.9|2
1722216690000|2024-07-29 01:31:30|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1722216700000|2024-07-29 01:31:40|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1722216710000|2024-07-29 01:31:50|2083.4|2077.4|2083.6|2077.6|2083.6|2077.6|2083.4|2077.4|2
1722216730000|2024-07-29 01:32:10|2083.4|2077.4|2083.1|2077.1|2083.4|2077.4|2083.1|2077.1|2
1722216740000|2024-07-29 01:32:20|2082.9|2076.9|2082.8|2076.8|2082.9|2076.9|2082.8|2076.8|2
1722216750000|2024-07-29 01:32:30|2082.9|2076.9|2083.3|2077.3|2083.3|2077.3|2082.9|2076.9|2
1722216760000|2024-07-29 01:32:40|2083.5|2077.5|2083.8|2077.8|2083.8|2077.8|2083.5|2077.5|2
1722216770000|2024-07-29 01:32:50|2083.5|2077.5|2083.3|2077.3|2083.5|2077.5|2083.3|2077.3|2
1722216790000|2024-07-29 01:33:10|2083.5|2077.5|2083.6|2077.6|2083.6|2077.6|2083.5|2077.5|2
1722216810000|2024-07-29 01:33:30|2083.5|2077.5|2082.9|2076.9|2083.5|2077.5|2082.9|2076.9|4
1722216820000|2024-07-29 01:33:40|2083|2077|2083.1|2077.1|2083.1|2077.1|2083|2077|2
1722216830000|2024-07-29 01:33:50|2083.4|2077.4|2083.3|2077.3|2083.4|2077.4|2083.3|2077.3|2
1722216840000|2024-07-29 01:34:00|2082.9|2076.9|2081.8|2075.8|2082.9|2076.9|2081.8|2075.8|8
1722216850000|2024-07-29 01:34:10|2081.4|2075.4|2081.3|2075.3|2081.8|2075.8|2081.1|2075.1|11
1722216860000|2024-07-29 01:34:20|2081.5|2075.5|2081.9|2075.9|2081.9|2075.9|2081.4|2075.4|5
1722216870000|2024-07-29 01:34:30|2081.4|2075.4|2081.6|2075.6|2081.6|2075.6|2081.1|2075.1|8
1722216880000|2024-07-29 01:34:40|2081.8|2075.8|2082|2076|2082.1|2076.1|2081.8|2075.8|6
1722216890000|2024-07-29 01:34:50|2081.9|2075.9|2082.4|2076.4|2082.5|2076.5|2081.4|2075.4|9
1722216900000|2024-07-29 01:35:00|2082.9|2076.9|2083.4|2077.4|2083.4|2077.4|2082.3|2076.3|12
1722216910000|2024-07-29 01:35:10|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1722216920000|2024-07-29 01:35:20|2082.8|2076.8|2082|2076|2082.8|2076.8|2081.5|2075.5|12
1722216930000|2024-07-29 01:35:30|2081.9|2075.9|2082.1|2076.1|2082.1|2076.1|2081.9|2075.9|2
1722216960000|2024-07-29 01:36:00|2082|2076|2082.5|2076.5|2082.5|2076.5|2081.1|2075.1|8
1722216970000|2024-07-29 01:36:10|2082.4|2076.4|2081.5|2075.5|2082.4|2076.4|2081.5|2075.5|5
1722216980000|2024-07-29 01:36:20|2081.4|2075.4|2080.6|2074.6|2081.4|2075.4|2080.6|2074.6|3
1722216990000|2024-07-29 01:36:30|2080.5|2074.5|2079.6|2073.6|2080.5|2074.5|2079.6|2073.6|10
1722217000000|2024-07-29 01:36:40|2079.5|2073.5|2079.6|2073.6|2079.6|2073.6|2079.5|2073.5|2
1722217010000|2024-07-29 01:36:50|2079.8|2073.8|2079.8|2073.8|2080.1|2074.1|2079.8|2073.8|4
1722217020000|2024-07-29 01:37:00|2079.6|2073.6|2080.1|2074.1|2080.1|2074.1|2079.6|2073.6|3
1722217030000|2024-07-29 01:37:10|2080.4|2074.4|2080.8|2074.8|2081|2075|2080.1|2074.1|7
1722217050000|2024-07-29 01:37:30|2080.9|2074.9|2080.6|2074.6|2081.1|2075.1|2080.6|2074.6|4
1722217060000|2024-07-29 01:37:40|2080.9|2074.9|2080.8|2074.8|2081.5|2075.5|2080.8|2074.8|9
1722217070000|2024-07-29 01:37:50|2081.1|2075.1|2081.1|2075.1|2081.6|2075.6|2081.1|2075.1|4
1722217080000|2024-07-29 01:38:00|2081.4|2075.4|2081|2075|2081.4|2075.4|2080.9|2074.9|6
1722217090000|2024-07-29 01:38:10|2081.3|2075.3|2080.3|2074.3|2081.3|2075.3|2080.3|2074.3|5
1722217100000|2024-07-29 01:38:20|2080.1|2074.1|2079.8|2073.8|2080.1|2074.1|2079.6|2073.6|7
1722217110000|2024-07-29 01:38:30|2079.4|2073.4|2079.1|2073.1|2079.6|2073.6|2079.1|2073.1|7
1722217120000|2024-07-29 01:38:40|2079.4|2073.4|2079.6|2073.6|2079.8|2073.8|2079.3|2073.3|13
1722217130000|2024-07-29 01:38:50|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|1
1722217140000|2024-07-29 01:39:00|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2078.9|2072.9|3
1722217150000|2024-07-29 01:39:10|2079.4|2073.4|2079.5|2073.5|2079.5|2073.5|2079.4|2073.4|2
1722217160000|2024-07-29 01:39:20|2078.9|2072.9|2079.1|2073.1|2079.1|2073.1|2078.9|2072.9|2
1722217170000|2024-07-29 01:39:30|2079.3|2073.3|2079.6|2073.6|2079.8|2073.8|2079|2073|5
1722217180000|2024-07-29 01:39:40|2079.5|2073.5|2079.6|2073.6|2079.6|2073.6|2079.5|2073.5|4
1722217190000|2024-07-29 01:39:50|2079.8|2073.8|2080.1|2074.1|2080.4|2074.4|2079.8|2073.8|3
1722217200000|2024-07-29 01:40:00|2079.9|2073.9|2079.6|2073.6|2079.9|2073.9|2079.6|2073.6|2
1722217210000|2024-07-29 01:40:10|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|1
1722217230000|2024-07-29 01:40:30|2080.1|2074.1|2081.3|2075.3|2081.3|2075.3|2080.1|2074.1|6
1722217240000|2024-07-29 01:40:40|2081.4|2075.4|2081.5|2075.5|2081.5|2075.5|2081.4|2075.4|2
1722217260000|2024-07-29 01:41:00|2081.9|2075.9|2082|2076|2082|2076|2081.9|2075.9|2
1722217270000|2024-07-29 01:41:10|2081.8|2075.8|2082|2076|2082|2076|2081.8|2075.8|2
1722217290000|2024-07-29 01:41:30|2082.3|2076.3|2082.9|2076.9|2082.9|2076.9|2082.3|2076.3|3
1722217310000|2024-07-29 01:41:50|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1722217340000|2024-07-29 01:42:20|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1722217370000|2024-07-29 01:42:50|2082.6|2076.6|2081.4|2075.4|2082.6|2076.6|2081.1|2075.1|6
1722217380000|2024-07-29 01:43:00|2081.1|2075.1|2080.9|2074.9|2081.1|2075.1|2080.9|2074.9|2
1722217390000|2024-07-29 01:43:10|2081.1|2075.1|2080.9|2074.9|2081.1|2075.1|2080.9|2074.9|2
1722217400000|2024-07-29 01:43:20|2081.1|2075.1|2081.4|2075.4|2081.4|2075.4|2081.1|2075.1|2
1722217410000|2024-07-29 01:43:30|2081.5|2075.5|2081.1|2075.1|2081.5|2075.5|2081.1|2075.1|2
1722217420000|2024-07-29 01:43:40|2081.9|2075.9|2082.4|2076.4|2082.6|2076.6|2081.9|2075.9|5
1722217430000|2024-07-29 01:43:50|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1722217440000|2024-07-29 01:44:00|2082.8|2076.8|2082.9|2076.9|2083|2077|2082.8|2076.8|3
1722217450000|2024-07-29 01:44:10|2083.3|2077.3|2082.9|2076.9|2083.4|2077.4|2082.9|2076.9|4
1722217460000|2024-07-29 01:44:20|2082.6|2076.6|2082.8|2076.8|2082.8|2076.8|2082.6|2076.6|2
1722217480000|2024-07-29 01:44:40|2082.6|2076.6|2082.4|2076.4|2082.6|2076.6|2082.4|2076.4|3
1722217490000|2024-07-29 01:44:50|2082.6|2076.6|2082.9|2076.9|2082.9|2076.9|2082.6|2076.6|2
1722217500000|2024-07-29 01:45:00|2082.8|2076.8|2082.8|2076.8|2083.3|2077.3|2082.5|2076.5|9
1722217510000|2024-07-29 01:45:10|2083|2077|2083|2077|2083.3|2077.3|2083|2077|3
1722217520000|2024-07-29 01:45:20|2083.3|2077.3|2083.9|2077.9|2083.9|2077.9|2083.3|2077.3|4
1722217540000|2024-07-29 01:45:40|2083.6|2077.6|2083.3|2077.3|2083.6|2077.6|2083.3|2077.3|2
1722217560000|2024-07-29 01:46:00|2083.6|2077.6|2083.1|2077.1|2083.6|2077.6|2083.1|2077.1|3
1722217570000|2024-07-29 01:46:10|2083|2077|2082.4|2076.4|2083|2077|2082.4|2076.4|3
1722217580000|2024-07-29 01:46:20|2082.5|2076.5|2082.6|2076.6|2082.6|2076.6|2082.5|2076.5|2
1722217600000|2024-07-29 01:46:40|2082.8|2076.8|2082.5|2076.5|2082.8|2076.8|2082.5|2076.5|3
1722217610000|2024-07-29 01:46:50|2082.3|2076.3|2082.1|2076.1|2082.3|2076.3|2082.1|2076.1|2
1722217620000|2024-07-29 01:47:00|2082|2076|2081.4|2075.4|2082|2076|2081.4|2075.4|6
1722217630000|2024-07-29 01:47:10|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1722217650000|2024-07-29 01:47:30|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1722217660000|2024-07-29 01:47:40|2082.1|2076.1|2082.3|2076.3|2082.3|2076.3|2082.1|2076.1|2
1722217670000|2024-07-29 01:47:50|2082|2076|2082|2076|2082|2076|2082|2076|1
1722217680000|2024-07-29 01:48:00|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1722217690000|2024-07-29 01:48:10|2082.3|2076.3|2082.4|2076.4|2082.5|2076.5|2082.3|2076.3|3
1722217710000|2024-07-29 01:48:30|2082.1|2076.1|2081.8|2075.8|2082.1|2076.1|2081.8|2075.8|3
1722217740000|2024-07-29 01:49:00|2082|2076|2082.6|2076.6|2082.6|2076.6|2082|2076|5
1722217770000|2024-07-29 01:49:30|2082.9|2076.9|2083.8|2077.8|2083.8|2077.8|2082.9|2076.9|2
1722217780000|2024-07-29 01:49:40|2083.6|2077.6|2082.9|2076.9|2083.6|2077.6|2082.9|2076.9|2
1722217790000|2024-07-29 01:49:50|2083.1|2077.1|2083.4|2077.4|2083.4|2077.4|2083.1|2077.1|2
1722217800000|2024-07-29 01:50:00|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|1
1722217810000|2024-07-29 01:50:10|2083.8|2077.8|2084.1|2078.1|2084.1|2078.1|2083.8|2077.8|3
1722217820000|2024-07-29 01:50:20|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1722217830000|2024-07-29 01:50:30|2084.1|2078.1|2084.4|2078.4|2084.4|2078.4|2084.1|2078.1|2
1722217840000|2024-07-29 01:50:40|2084.1|2078.1|2084.4|2078.4|2084.4|2078.4|2084.1|2078.1|2
1722217880000|2024-07-29 01:51:20|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1722217890000|2024-07-29 01:51:30|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1722217920000|2024-07-29 01:52:00|2084.1|2078.1|2083.9|2077.9|2084.1|2078.1|2083.9|2077.9|2
1722217930000|2024-07-29 01:52:10|2083.8|2077.8|2083.5|2077.5|2083.8|2077.8|2083.3|2077.3|5
1722217980000|2024-07-29 01:53:00|2083.3|2077.3|2083.5|2077.5|2083.5|2077.5|2083.3|2077.3|2
1722218020000|2024-07-29 01:53:40|2083.9|2077.9|2083.6|2077.6|2084.1|2078.1|2083.6|2077.6|4
1722218030000|2024-07-29 01:53:50|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1722218040000|2024-07-29 01:54:00|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|1
1722218050000|2024-07-29 01:54:10|2083.4|2077.4|2083.1|2077.1|2083.4|2077.4|2082.9|2076.9|3
1722218060000|2024-07-29 01:54:20|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1722218090000|2024-07-29 01:54:50|2083.5|2077.5|2083.9|2077.9|2083.9|2077.9|2083.5|2077.5|2
1722218130000|2024-07-29 01:55:30|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|1
1722218140000|2024-07-29 01:55:40|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1722218160000|2024-07-29 01:56:00|2084.1|2078.1|2084.9|2078.9|2084.9|2078.9|2084.1|2078.1|4
1722218170000|2024-07-29 01:56:10|2085.1|2079.1|2085.4|2079.4|2085.4|2079.4|2085.1|2079.1|2
1722218200000|2024-07-29 01:56:40|2085.6|2079.6|2085.3|2079.3|2085.9|2079.9|2085.3|2079.3|5
1722218210000|2024-07-29 01:56:50|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1722218240000|2024-07-29 01:57:20|2084.9|2078.9|2083.9|2077.9|2084.9|2078.9|2083.9|2077.9|3
1722218250000|2024-07-29 01:57:30|2084.3|2078.3|2084.6|2078.6|2084.6|2078.6|2084.3|2078.3|3
1722218270000|2024-07-29 01:57:50|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1722218280000|2024-07-29 01:58:00|2085|2079|2085.3|2079.3|2085.3|2079.3|2085|2079|2
1722218290000|2024-07-29 01:58:10|2085.1|2079.1|2084.9|2078.9|2085.1|2079.1|2084.8|2078.8|3
1722218300000|2024-07-29 01:58:20|2085.1|2079.1|2085.3|2079.3|2085.3|2079.3|2085.1|2079.1|2
1722218330000|2024-07-29 01:58:50|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1722218340000|2024-07-29 01:59:00|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|1
1722218360000|2024-07-29 01:59:20|2085.1|2079.1|2085.4|2079.4|2085.4|2079.4|2085.1|2079.1|2
1722218370000|2024-07-29 01:59:30|2085.1|2079.1|2085.6|2079.6|2085.6|2079.6|2085.1|2079.1|3
1722218380000|2024-07-29 01:59:40|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|1
1722218390000|2024-07-29 01:59:50|2085.9|2079.9|2086.4|2080.4|2086.6|2080.6|2085.9|2079.9|4
1722218410000|2024-07-29 02:00:10|2086.1|2080.1|2086.6|2080.6|2086.6|2080.6|2086|2080|4
1722218420000|2024-07-29 02:00:20|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1722218430000|2024-07-29 02:00:30|2086.6|2080.6|2086.4|2080.4|2086.6|2080.6|2086.4|2080.4|2
1722218450000|2024-07-29 02:00:50|2086.3|2080.3|2085.4|2079.4|2086.3|2080.3|2085.4|2079.4|5
1722218460000|2024-07-29 02:01:00|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|1
1722218470000|2024-07-29 02:01:10|2086.1|2080.1|2085.8|2079.8|2086.1|2080.1|2085.5|2079.5|3
1722218500000|2024-07-29 02:01:40|2085.5|2079.5|2085.4|2079.4|2085.5|2079.5|2085.4|2079.4|2
1722218510000|2024-07-29 02:01:50|2085.6|2079.6|2085.8|2079.8|2085.9|2079.9|2085.6|2079.6|3
1722218520000|2024-07-29 02:02:00|2086|2080|2085.6|2079.6|2086|2080|2085.6|2079.6|3
1722218530000|2024-07-29 02:02:10|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.3|2079.3|3
1722218540000|2024-07-29 02:02:20|2085.1|2079.1|2085.4|2079.4|2085.5|2079.5|2085.1|2079.1|5
1722218560000|2024-07-29 02:02:40|2085.1|2079.1|2084.1|2078.1|2085.1|2079.1|2084.1|2078.1|3
1722218570000|2024-07-29 02:02:50|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|1
1722218580000|2024-07-29 02:03:00|2084.1|2078.1|2083.8|2077.8|2084.1|2078.1|2083.8|2077.8|3
1722218590000|2024-07-29 02:03:10|2083.5|2077.5|2083|2077|2083.5|2077.5|2083|2077|3
1722218600000|2024-07-29 02:03:20|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|1
1722218620000|2024-07-29 02:03:40|2083.4|2077.4|2083.1|2077.1|2083.4|2077.4|2082.8|2076.8|6
1722218630000|2024-07-29 02:03:50|2083.3|2077.3|2082.5|2076.5|2083.3|2077.3|2082.5|2076.5|3
1722218640000|2024-07-29 02:04:00|2082.9|2076.9|2082.6|2076.6|2082.9|2076.9|2082.6|2076.6|3
1722218650000|2024-07-29 02:04:10|2082.4|2076.4|2081.6|2075.6|2082.4|2076.4|2081.6|2075.6|2
1722218660000|2024-07-29 02:04:20|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1722218670000|2024-07-29 02:04:30|2081.1|2075.1|2080.9|2074.9|2081.1|2075.1|2080.9|2074.9|2
1722218680000|2024-07-29 02:04:40|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1722218690000|2024-07-29 02:04:50|2081.4|2075.4|2081.9|2075.9|2081.9|2075.9|2081.4|2075.4|2
1722218700000|2024-07-29 02:05:00|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|1
1722218710000|2024-07-29 02:05:10|2081.9|2075.9|2081.6|2075.6|2081.9|2075.9|2081.6|2075.6|2
1722218720000|2024-07-29 02:05:20|2081.5|2075.5|2081.8|2075.8|2081.8|2075.8|2081.5|2075.5|2
1722218730000|2024-07-29 02:05:30|2081.9|2075.9|2081.8|2075.8|2081.9|2075.9|2081.8|2075.8|2
1722218740000|2024-07-29 02:05:40|2081.9|2075.9|2081.6|2075.6|2081.9|2075.9|2081.6|2075.6|2
1722218760000|2024-07-29 02:06:00|2081.9|2075.9|2081.6|2075.6|2081.9|2075.9|2081.6|2075.6|5
1722218770000|2024-07-29 02:06:10|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|2081.4|2075.4|6
1722218790000|2024-07-29 02:06:30|2081.9|2075.9|2082.1|2076.1|2082.1|2076.1|2081.9|2075.9|2
1722218800000|2024-07-29 02:06:40|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|1
1722218820000|2024-07-29 02:07:00|2082.4|2076.4|2083.4|2077.4|2083.4|2077.4|2082.4|2076.4|5
1722218830000|2024-07-29 02:07:10|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|1
1722218840000|2024-07-29 02:07:20|2083.6|2077.6|2084.1|2078.1|2084.1|2078.1|2083.6|2077.6|4
1722218850000|2024-07-29 02:07:30|2084.4|2078.4|2084.9|2078.9|2084.9|2078.9|2084.4|2078.4|3
1722218860000|2024-07-29 02:07:40|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1722218870000|2024-07-29 02:07:50|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|1
1722218880000|2024-07-29 02:08:00|2085|2079|2085|2079|2085|2079|2085|2079|1
1722218890000|2024-07-29 02:08:10|2084.9|2078.9|2084.5|2078.5|2084.9|2078.9|2084|2078|4
1722218900000|2024-07-29 02:08:20|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|2084.1|2078.1|3
1722218920000|2024-07-29 02:08:40|2084.1|2078.1|2083.9|2077.9|2084.1|2078.1|2083.9|2077.9|2
1722218930000|2024-07-29 02:08:50|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|1
1722218940000|2024-07-29 02:09:00|2084|2078|2083.9|2077.9|2084|2078|2083.9|2077.9|2
1722218950000|2024-07-29 02:09:10|2083.8|2077.8|2083.9|2077.9|2083.9|2077.9|2083.8|2077.8|2
1722218960000|2024-07-29 02:09:20|2083.8|2077.8|2083.9|2077.9|2084|2078|2083.8|2077.8|3
1722218970000|2024-07-29 02:09:30|2083.6|2077.6|2084.1|2078.1|2084.1|2078.1|2083.6|2077.6|4
1722218980000|2024-07-29 02:09:40|2084.4|2078.4|2084.4|2078.4|2084.5|2078.5|2084.4|2078.4|3
1722218990000|2024-07-29 02:09:50|2084.1|2078.1|2084.1|2078.1|2084.4|2078.4|2084.1|2078.1|8
1722219000000|2024-07-29 02:10:00|2083.9|2077.9|2083.1|2077.1|2083.9|2077.9|2083.1|2077.1|5
1722219010000|2024-07-29 02:10:10|2083.3|2077.3|2083.8|2077.8|2083.8|2077.8|2083.1|2077.1|5
1722219020000|2024-07-29 02:10:20|2083.6|2077.6|2083.3|2077.3|2083.6|2077.6|2083|2077|4
1722219030000|2024-07-29 02:10:30|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1722219040000|2024-07-29 02:10:40|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|1
1722219060000|2024-07-29 02:11:00|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1722219070000|2024-07-29 02:11:10|2083.6|2077.6|2084.3|2078.3|2084.3|2078.3|2083.6|2077.6|3
1722219080000|2024-07-29 02:11:20|2084.1|2078.1|2083.8|2077.8|2084.1|2078.1|2083.8|2077.8|2
1722219120000|2024-07-29 02:12:00|2084.1|2078.1|2084.5|2078.5|2084.5|2078.5|2084.1|2078.1|3
1722219140000|2024-07-29 02:12:20|2084.8|2078.8|2085.1|2079.1|2085.1|2079.1|2084.8|2078.8|3
1722219150000|2024-07-29 02:12:30|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|1
1722219160000|2024-07-29 02:12:40|2085|2079|2085.4|2079.4|2085.4|2079.4|2085|2079|2
1722219170000|2024-07-29 02:12:50|2085.5|2079.5|2085.8|2079.8|2085.8|2079.8|2085.5|2079.5|2
1722219180000|2024-07-29 02:13:00|2084.9|2078.9|2085.3|2079.3|2085.3|2079.3|2084.9|2078.9|4
1722219190000|2024-07-29 02:13:10|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1722219260000|2024-07-29 02:14:20|2084.8|2078.8|2084.5|2078.5|2084.8|2078.8|2084.5|2078.5|2
1722219270000|2024-07-29 02:14:30|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|1
1722219280000|2024-07-29 02:14:40|2084|2078|2083.4|2077.4|2084|2078|2083.4|2077.4|4
1722219290000|2024-07-29 02:14:50|2083.3|2077.3|2084|2078|2084|2078|2083.3|2077.3|3
1722219350000|2024-07-29 02:15:50|2084.3|2078.3|2084.4|2078.4|2084.4|2078.4|2084.3|2078.3|2
1722219410000|2024-07-29 02:16:50|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|1
1722219440000|2024-07-29 02:17:20|2084.4|2078.4|2083.9|2077.9|2084.4|2078.4|2083.9|2077.9|2
1722219540000|2024-07-29 02:19:00|2084|2078|2084.6|2078.6|2084.6|2078.6|2084|2078|4
1722219590000|2024-07-29 02:19:50|2084.8|2078.8|2085.4|2079.4|2085.4|2079.4|2084.8|2078.8|2
1722219630000|2024-07-29 02:20:30|2085.6|2079.6|2085.8|2079.8|2085.8|2079.8|2085.6|2079.6|2
1722219670000|2024-07-29 02:21:10|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1722219740000|2024-07-29 02:22:20|2085.8|2079.8|2086|2080|2086|2080|2085.8|2079.8|2
1722219860000|2024-07-29 02:24:20|2086.3|2080.3|2086.4|2080.4|2086.4|2080.4|2086.3|2080.3|2
1722219890000|2024-07-29 02:24:50|2086.8|2080.8|2087|2081|2087|2081|2086.8|2080.8|2
1722219920000|2024-07-29 02:25:20|2087.1|2081.1|2086.9|2080.9|2087.4|2081.4|2086.9|2080.9|3
1722219930000|2024-07-29 02:25:30|2086.8|2080.8|2086|2080|2086.8|2080.8|2086|2080|2
1722219940000|2024-07-29 02:25:40|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1722219980000|2024-07-29 02:26:20|2086|2080|2086|2080|2086|2080|2086|2080|1
1722219990000|2024-07-29 02:26:30|2085.9|2079.9|2085.6|2079.6|2085.9|2079.9|2085.6|2079.6|2
1722220110000|2024-07-29 02:28:30|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1722220130000|2024-07-29 02:28:50|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1722220170000|2024-07-29 02:29:30|2085.9|2079.9|2086.1|2080.1|2086.1|2080.1|2085.9|2079.9|2
1722220180000|2024-07-29 02:29:40|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1722220190000|2024-07-29 02:29:50|2086.1|2080.1|2086|2080|2086.5|2080.5|2086|2080|4
1722220200000|2024-07-29 02:30:00|2085.9|2079.9|2082.6|2076.6|2085.9|2079.9|2082.6|2076.6|11
1722220210000|2024-07-29 02:30:10|2082.8|2076.8|2083.5|2077.5|2083.5|2077.5|2082.8|2076.8|3
1722220220000|2024-07-29 02:30:20|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1722220230000|2024-07-29 02:30:30|2083.6|2077.6|2083.9|2077.9|2084.1|2078.1|2083.6|2077.6|7
1722220240000|2024-07-29 02:30:40|2084.1|2078.1|2083.4|2077.4|2084.1|2078.1|2083.1|2077.1|4
1722220250000|2024-07-29 02:30:50|2083.6|2077.6|2083.3|2077.3|2083.6|2077.6|2083.3|2077.3|3
1722220270000|2024-07-29 02:31:10|2083.1|2077.1|2082.3|2076.3|2083.3|2077.3|2082.1|2076.1|8
1722220280000|2024-07-29 02:31:20|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2081.8|2075.8|4
1722220290000|2024-07-29 02:31:30|2081.9|2075.9|2081.6|2075.6|2081.9|2075.9|2081.6|2075.6|4
1722220300000|2024-07-29 02:31:40|2081.4|2075.4|2080.4|2074.4|2081.4|2075.4|2080.4|2074.4|7
1722220310000|2024-07-29 02:31:50|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1722220320000|2024-07-29 02:32:00|2080.9|2074.9|2081.1|2075.1|2081.1|2075.1|2080.9|2074.9|3
1722220330000|2024-07-29 02:32:10|2081.4|2075.4|2081.6|2075.6|2081.6|2075.6|2081.4|2075.4|2
1722220350000|2024-07-29 02:32:30|2081.5|2075.5|2081.4|2075.4|2081.5|2075.5|2081.4|2075.4|2
1722220360000|2024-07-29 02:32:40|2081.5|2075.5|2081.6|2075.6|2082|2076|2081.5|2075.5|5
1722220370000|2024-07-29 02:32:50|2081.9|2075.9|2081.8|2075.8|2081.9|2075.9|2081.6|2075.6|3
1722220380000|2024-07-29 02:33:00|2082|2076|2082.4|2076.4|2082.5|2076.5|2082|2076|4
1722220400000|2024-07-29 02:33:20|2082.1|2076.1|2082|2076|2082.1|2076.1|2082|2076|2
1722220410000|2024-07-29 02:33:30|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|1
1722220420000|2024-07-29 02:33:40|2082|2076|2082.6|2076.6|2082.6|2076.6|2082|2076|4
1722220430000|2024-07-29 02:33:50|2082.5|2076.5|2082.1|2076.1|2082.5|2076.5|2082.1|2076.1|3
1722220440000|2024-07-29 02:34:00|2082.3|2076.3|2082.3|2076.3|2082.4|2076.4|2082.3|2076.3|3
1722220450000|2024-07-29 02:34:10|2082.1|2076.1|2081.9|2075.9|2082.1|2076.1|2081.9|2075.9|2
1722220470000|2024-07-29 02:34:30|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|1
1722220480000|2024-07-29 02:34:40|2081.6|2075.6|2081.3|2075.3|2081.6|2075.6|2081.3|2075.3|3
1722220490000|2024-07-29 02:34:50|2081.5|2075.5|2082.4|2076.4|2082.4|2076.4|2081.3|2075.3|8
1722220500000|2024-07-29 02:35:00|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1722220530000|2024-07-29 02:35:30|2082.4|2076.4|2082.3|2076.3|2082.5|2076.5|2082.3|2076.3|4
1722220540000|2024-07-29 02:35:40|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1722220560000|2024-07-29 02:36:00|2082.6|2076.6|2082.9|2076.9|2082.9|2076.9|2082.6|2076.6|2
1722220620000|2024-07-29 02:37:00|2082.6|2076.6|2082.1|2076.1|2082.6|2076.6|2081.9|2075.9|4
1722220630000|2024-07-29 02:37:10|2081.9|2075.9|2081.6|2075.6|2081.9|2075.9|2081.6|2075.6|2
1722220640000|2024-07-29 02:37:20|2081.9|2075.9|2081.3|2075.3|2081.9|2075.9|2081.1|2075.1|4
1722220650000|2024-07-29 02:37:30|2081.1|2075.1|2081.4|2075.4|2081.4|2075.4|2081.1|2075.1|4
1722220660000|2024-07-29 02:37:40|2081.6|2075.6|2081.8|2075.8|2081.8|2075.8|2081.6|2075.6|2
1722220680000|2024-07-29 02:38:00|2082|2076|2082.4|2076.4|2082.4|2076.4|2082|2076|3
1722220700000|2024-07-29 02:38:20|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|1
1722220710000|2024-07-29 02:38:30|2082.5|2076.5|2082.4|2076.4|2082.9|2076.9|2082.4|2076.4|4
1722220720000|2024-07-29 02:38:40|2082.1|2076.1|2081.8|2075.8|2082.1|2076.1|2081.8|2075.8|2
1722220740000|2024-07-29 02:39:00|2081.6|2075.6|2081.3|2075.3|2081.6|2075.6|2081.3|2075.3|2
1722220750000|2024-07-29 02:39:10|2081|2075|2081|2075|2081|2075|2081|2075|1
1722220760000|2024-07-29 02:39:20|2081.3|2075.3|2081.1|2075.1|2081.3|2075.3|2081.1|2075.1|4
1722220780000|2024-07-29 02:39:40|2081.3|2075.3|2081.1|2075.1|2081.3|2075.3|2081.1|2075.1|2
1722220790000|2024-07-29 02:39:50|2080.9|2074.9|2080.6|2074.6|2080.9|2074.9|2080.6|2074.6|5
1722220800000|2024-07-29 02:40:00|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|1
1722220820000|2024-07-29 02:40:20|2081|2075|2081.3|2075.3|2081.3|2075.3|2081|2075|3
1722220850000|2024-07-29 02:40:50|2081.1|2075.1|2080.8|2074.8|2081.1|2075.1|2080.8|2074.8|2
1722220860000|2024-07-29 02:41:00|2080.5|2074.5|2080.3|2074.3|2080.5|2074.5|2080.3|2074.3|2
1722220880000|2024-07-29 02:41:20|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1722220920000|2024-07-29 02:42:00|2080.4|2074.4|2080.8|2074.8|2080.9|2074.9|2080.4|2074.4|3
1722220940000|2024-07-29 02:42:20|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.3|2074.3|3
1722220960000|2024-07-29 02:42:40|2080.3|2074.3|2081.3|2075.3|2081.3|2075.3|2080.3|2074.3|6
1722220970000|2024-07-29 02:42:50|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1722220980000|2024-07-29 02:43:00|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|2081.1|2075.1|3
1722221030000|2024-07-29 02:43:50|2081.1|2075.1|2080.9|2074.9|2081.1|2075.1|2080.9|2074.9|2
1722221040000|2024-07-29 02:44:00|2081.1|2075.1|2082|2076|2082|2076|2081.1|2075.1|5
1722221050000|2024-07-29 02:44:10|2082.1|2076.1|2082.1|2076.1|2082.4|2076.4|2082.1|2076.1|3
1722221060000|2024-07-29 02:44:20|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1722221070000|2024-07-29 02:44:30|2082.3|2076.3|2081.9|2075.9|2082.3|2076.3|2081.9|2075.9|3
1722221090000|2024-07-29 02:44:50|2082|2076|2082.1|2076.1|2082.1|2076.1|2082|2076|2
1722221100000|2024-07-29 02:45:00|2082|2076|2082|2076|2082|2076|2082|2076|1
1722221110000|2024-07-29 02:45:10|2081.9|2075.9|2081.5|2075.5|2081.9|2075.9|2081.5|2075.5|3
1722221120000|2024-07-29 02:45:20|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1722221130000|2024-07-29 02:45:30|2081.4|2075.4|2081.1|2075.1|2081.4|2075.4|2081.1|2075.1|2
1722221140000|2024-07-29 02:45:40|2080.8|2074.8|2081.1|2075.1|2081.1|2075.1|2080.8|2074.8|2
1722221150000|2024-07-29 02:45:50|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1722221160000|2024-07-29 02:46:00|2081|2075|2081.6|2075.6|2081.6|2075.6|2081|2075|3
1722221180000|2024-07-29 02:46:20|2081.5|2075.5|2081.4|2075.4|2081.5|2075.5|2081.3|2075.3|3
1722221190000|2024-07-29 02:46:30|2081.3|2075.3|2081|2075|2081.3|2075.3|2081|2075|2
1722221210000|2024-07-29 02:46:50|2080.9|2074.9|2080.6|2074.6|2080.9|2074.9|2080.6|2074.6|2
1722221220000|2024-07-29 02:47:00|2081|2075|2081|2075|2081|2075|2081|2075|1
1722221230000|2024-07-29 02:47:10|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1722221240000|2024-07-29 02:47:20|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1722221250000|2024-07-29 02:47:30|2080.6|2074.6|2080.5|2074.5|2080.6|2074.6|2080.5|2074.5|2
1722221260000|2024-07-29 02:47:40|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1722221280000|2024-07-29 02:48:00|2081|2075|2080.8|2074.8|2081|2075|2080.8|2074.8|2
1722221320000|2024-07-29 02:48:40|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1722221340000|2024-07-29 02:49:00|2081|2075|2081.5|2075.5|2081.5|2075.5|2081|2075|3
1722221360000|2024-07-29 02:49:20|2081.4|2075.4|2081.1|2075.1|2081.4|2075.4|2081.1|2075.1|2
1722221370000|2024-07-29 02:49:30|2080.9|2074.9|2080.8|2074.8|2080.9|2074.9|2080.8|2074.8|2
1722221380000|2024-07-29 02:49:40|2080.6|2074.6|2080.3|2074.3|2080.6|2074.6|2080.3|2074.3|3
1722221390000|2024-07-29 02:49:50|2080.5|2074.5|2080.4|2074.4|2080.6|2074.6|2080.4|2074.4|3
1722221400000|2024-07-29 02:50:00|2080.1|2074.1|2080.4|2074.4|2080.4|2074.4|2080.1|2074.1|2
1722221450000|2024-07-29 02:50:50|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|1
1722221460000|2024-07-29 02:51:00|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|1
1722221470000|2024-07-29 02:51:10|2080.4|2074.4|2080.5|2074.5|2080.5|2074.5|2080.4|2074.4|2
1722221480000|2024-07-29 02:51:20|2080.6|2074.6|2081|2075|2081|2075|2080.6|2074.6|2
1722221490000|2024-07-29 02:51:30|2081.1|2075.1|2081.3|2075.3|2081.3|2075.3|2081.1|2075.1|2
1722221500000|2024-07-29 02:51:40|2081.1|2075.1|2080.9|2074.9|2081.1|2075.1|2080.9|2074.9|2
1722221520000|2024-07-29 02:52:00|2080.8|2074.8|2081.1|2075.1|2081.1|2075.1|2080.8|2074.8|3
1722221530000|2024-07-29 02:52:10|2081.3|2075.3|2081.4|2075.4|2081.4|2075.4|2081.3|2075.3|2
1722221540000|2024-07-29 02:52:20|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|1
1722221570000|2024-07-29 02:52:50|2082|2076|2081.8|2075.8|2082|2076|2081.8|2075.8|2
1722221580000|2024-07-29 02:53:00|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1722221590000|2024-07-29 02:53:10|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|1
1722221600000|2024-07-29 02:53:20|2082|2076|2082.4|2076.4|2082.4|2076.4|2082|2076|2
1722221610000|2024-07-29 02:53:30|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|1
1722221630000|2024-07-29 02:53:50|2082.3|2076.3|2081.9|2075.9|2082.3|2076.3|2081.9|2075.9|3
1722221650000|2024-07-29 02:54:10|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1722221670000|2024-07-29 02:54:30|2081.8|2075.8|2082.3|2076.3|2082.3|2076.3|2081.8|2075.8|4
1722221690000|2024-07-29 02:54:50|2082.5|2076.5|2082.8|2076.8|2082.9|2076.9|2082.5|2076.5|3
1722221700000|2024-07-29 02:55:00|2083|2077|2083|2077|2083|2077|2083|2077|1
1722221710000|2024-07-29 02:55:10|2082.8|2076.8|2082.3|2076.3|2082.8|2076.8|2082.3|2076.3|3
1722221720000|2024-07-29 02:55:20|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1722221770000|2024-07-29 02:56:10|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1722221780000|2024-07-29 02:56:20|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|1
1722221790000|2024-07-29 02:56:30|2081.6|2075.6|2081.4|2075.4|2081.6|2075.6|2081.3|2075.3|4
1722221800000|2024-07-29 02:56:40|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1722221810000|2024-07-29 02:56:50|2081.4|2075.4|2081.6|2075.6|2081.6|2075.6|2081.4|2075.4|2
1722221840000|2024-07-29 02:57:20|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|1
1722221850000|2024-07-29 02:57:30|2081.3|2075.3|2081.4|2075.4|2081.4|2075.4|2081.3|2075.3|2
1722221870000|2024-07-29 02:57:50|2081.3|2075.3|2081.3|2075.3|2081.4|2075.4|2081.3|2075.3|3
1722221890000|2024-07-29 02:58:10|2081.4|2075.4|2081.3|2075.3|2081.4|2075.4|2081.3|2075.3|2
1722221900000|2024-07-29 02:58:20|2081.1|2075.1|2080.9|2074.9|2081.1|2075.1|2080.9|2074.9|3
1722221930000|2024-07-29 02:58:50|2081|2075|2081.3|2075.3|2081.3|2075.3|2081|2075|2
1722221940000|2024-07-29 02:59:00|2081.1|2075.1|2081.8|2075.8|2081.8|2075.8|2081.1|2075.1|5
1722221950000|2024-07-29 02:59:10|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1722221990000|2024-07-29 02:59:50|2082.1|2076.1|2082.4|2076.4|2082.4|2076.4|2082.1|2076.1|2
1722222000000|2024-07-29 03:00:00|2081.9|2075.9|2081.3|2075.3|2081.9|2075.9|2081.1|2075.1|5
1722222010000|2024-07-29 03:00:10|2081|2075|2080.9|2074.9|2081|2075|2080.8|2074.8|4
1722222020000|2024-07-29 03:00:20|2081|2075|2081.1|2075.1|2081.3|2075.3|2081|2075|4
1722222030000|2024-07-29 03:00:30|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.1|2075.1|4
1722222040000|2024-07-29 03:00:40|2081.5|2075.5|2081.6|2075.6|2081.6|2075.6|2081.5|2075.5|2
1722222060000|2024-07-29 03:01:00|2081.4|2075.4|2081.8|2075.8|2081.8|2075.8|2081.3|2075.3|8
1722222070000|2024-07-29 03:01:10|2081.6|2075.6|2081.4|2075.4|2081.6|2075.6|2081.4|2075.4|2
1722222090000|2024-07-29 03:01:30|2081.1|2075.1|2080.8|2074.8|2081.1|2075.1|2080.8|2074.8|3
1722222110000|2024-07-29 03:01:50|2080.6|2074.6|2080.8|2074.8|2080.8|2074.8|2080.6|2074.6|2
1722222120000|2024-07-29 03:02:00|2080.6|2074.6|2080.4|2074.4|2080.6|2074.6|2080.4|2074.4|2
1722222160000|2024-07-29 03:02:40|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|1
1722222170000|2024-07-29 03:02:50|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1722222180000|2024-07-29 03:03:00|2080.6|2074.6|2080.8|2074.8|2080.9|2074.9|2080.6|2074.6|3
1722222210000|2024-07-29 03:03:30|2080.6|2074.6|2080.4|2074.4|2080.6|2074.6|2080.4|2074.4|2
1722222220000|2024-07-29 03:03:40|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|1
1722222240000|2024-07-29 03:04:00|2080.9|2074.9|2081.1|2075.1|2081.1|2075.1|2080.9|2074.9|2
1722222260000|2024-07-29 03:04:20|2081.4|2075.4|2081.3|2075.3|2081.4|2075.4|2081.3|2075.3|2
1722222290000|2024-07-29 03:04:50|2081.5|2075.5|2081.6|2075.6|2081.6|2075.6|2081.5|2075.5|2
1722222310000|2024-07-29 03:05:10|2081.5|2075.5|2081.3|2075.3|2081.5|2075.5|2081.3|2075.3|2
1722222320000|2024-07-29 03:05:20|2081|2075|2081|2075|2081|2075|2081|2075|1
1722222330000|2024-07-29 03:05:30|2080.9|2074.9|2080.6|2074.6|2080.9|2074.9|2080.6|2074.6|2
1722222350000|2024-07-29 03:05:50|2080.9|2074.9|2081.5|2075.5|2081.5|2075.5|2080.9|2074.9|3
1722222360000|2024-07-29 03:06:00|2081.8|2075.8|2081.4|2075.4|2081.8|2075.8|2081.4|2075.4|3
1722222380000|2024-07-29 03:06:20|2081.5|2075.5|2081.6|2075.6|2081.6|2075.6|2081.5|2075.5|2
1722222400000|2024-07-29 03:06:40|2081.8|2075.8|2081.9|2075.9|2081.9|2075.9|2081.8|2075.8|2
1722222420000|2024-07-29 03:07:00|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|1
1722222440000|2024-07-29 03:07:20|2082|2076|2082|2076|2082|2076|2082|2076|1
1722222450000|2024-07-29 03:07:30|2082.1|2076.1|2082.4|2076.4|2082.4|2076.4|2082.1|2076.1|2
1722222460000|2024-07-29 03:07:40|2082.1|2076.1|2082.3|2076.3|2082.3|2076.3|2082.1|2076.1|2
1722222470000|2024-07-29 03:07:50|2082|2076|2082|2076|2082|2076|2082|2076|1
1722222480000|2024-07-29 03:08:00|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|1
1722222490000|2024-07-29 03:08:10|2082|2076|2083.1|2077.1|2083.1|2077.1|2082|2076|2
1722222500000|2024-07-29 03:08:20|2083.3|2077.3|2083.5|2077.5|2083.5|2077.5|2083.3|2077.3|2
1722222590000|2024-07-29 03:09:50|2083.6|2077.6|2084.1|2078.1|2084.1|2078.1|2083.6|2077.6|2
1722222600000|2024-07-29 03:10:00|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|1
1722222620000|2024-07-29 03:10:20|2084.5|2078.5|2084.8|2078.8|2084.8|2078.8|2084.5|2078.5|2
1722222640000|2024-07-29 03:10:40|2085|2079|2084.9|2078.9|2085|2079|2084.9|2078.9|2
1722222660000|2024-07-29 03:11:00|2085|2079|2085|2079|2085|2079|2085|2079|1
1722222670000|2024-07-29 03:11:10|2085.3|2079.3|2085.6|2079.6|2085.6|2079.6|2085.3|2079.3|3
1722222690000|2024-07-29 03:11:30|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1722222790000|2024-07-29 03:13:10|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|1
1722222830000|2024-07-29 03:13:50|2085.6|2079.6|2085.4|2079.4|2085.6|2079.6|2085.4|2079.4|2
1722222860000|2024-07-29 03:14:20|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|1
1722222870000|2024-07-29 03:14:30|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1722222880000|2024-07-29 03:14:40|2085.5|2079.5|2085.4|2079.4|2085.5|2079.5|2085.4|2079.4|2
1722222890000|2024-07-29 03:14:50|2085.6|2079.6|2085.4|2079.4|2085.6|2079.6|2085.4|2079.4|2
1722222950000|2024-07-29 03:15:50|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|1
1722222960000|2024-07-29 03:16:00|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1722222980000|2024-07-29 03:16:20|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|1
1722223010000|2024-07-29 03:16:50|2085.1|2079.1|2084.9|2078.9|2085.1|2079.1|2084.9|2078.9|2
1722223020000|2024-07-29 03:17:00|2084.8|2078.8|2084.5|2078.5|2084.8|2078.8|2084.5|2078.5|2
1722223080000|2024-07-29 03:18:00|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1722223090000|2024-07-29 03:18:10|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|1
1722223130000|2024-07-29 03:18:50|2084.8|2078.8|2084.9|2078.9|2084.9|2078.9|2084.8|2078.8|2
1722223150000|2024-07-29 03:19:10|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|1
1722223190000|2024-07-29 03:19:50|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1722223200000|2024-07-29 03:20:00|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1722223210000|2024-07-29 03:20:10|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|1
1722223240000|2024-07-29 03:20:40|2085|2079|2085|2079|2085|2079|2085|2079|1
1722223350000|2024-07-29 03:22:30|2084.9|2078.9|2084.8|2078.8|2084.9|2078.9|2084.8|2078.8|2
1722223390000|2024-07-29 03:23:10|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1722223410000|2024-07-29 03:23:30|2084.4|2078.4|2084|2078|2084.4|2078.4|2084|2078|3
1722223490000|2024-07-29 03:24:50|2084.1|2078.1|2085|2079|2085|2079|2084|2078|5
1722223540000|2024-07-29 03:25:40|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1722223580000|2024-07-29 03:26:20|2084.9|2078.9|2084.6|2078.6|2084.9|2078.9|2084.6|2078.6|2
1722223600000|2024-07-29 03:26:40|2085|2079|2085|2079|2085|2079|2085|2079|1
1722223630000|2024-07-29 03:27:10|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|1
1722223660000|2024-07-29 03:27:40|2085.4|2079.4|2085.9|2079.9|2085.9|2079.9|2085.4|2079.4|3
1722223720000|2024-07-29 03:28:40|2086.1|2080.1|2086.1|2080.1|2086.4|2080.4|2086.1|2080.1|3
1722223760000|2024-07-29 03:29:20|2086.4|2080.4|2086.9|2080.9|2087.1|2081.1|2086.4|2080.4|4
1722223770000|2024-07-29 03:29:30|2086.6|2080.6|2086.4|2080.4|2086.6|2080.6|2086.4|2080.4|2
1722223790000|2024-07-29 03:29:50|2086.9|2080.9|2087.4|2081.4|2087.4|2081.4|2086.9|2080.9|3
1722223800000|2024-07-29 03:30:00|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1722223860000|2024-07-29 03:31:00|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|1
1722223980000|2024-07-29 03:33:00|2087.4|2081.4|2086.9|2080.9|2087.4|2081.4|2086.9|2080.9|2
1722224000000|2024-07-29 03:33:20|2087|2081|2087.3|2081.3|2087.3|2081.3|2087|2081|2
1722224010000|2024-07-29 03:33:30|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1722224090000|2024-07-29 03:34:50|2087.3|2081.3|2087.5|2081.5|2087.5|2081.5|2087.3|2081.3|2
1722224140000|2024-07-29 03:35:40|2087.8|2081.8|2088|2082|2088|2082|2087.8|2081.8|2
1722224220000|2024-07-29 03:37:00|2087.9|2081.9|2088|2082|2088|2082|2087.9|2081.9|2
1722224380000|2024-07-29 03:39:40|2088.1|2082.1|2088.4|2082.4|2088.4|2082.4|2088.1|2082.1|2
1722224390000|2024-07-29 03:39:50|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1722224400000|2024-07-29 03:40:00|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1722224690000|2024-07-29 03:44:50|2089.1|2083.1|2089.9|2083.9|2089.9|2083.9|2088.9|2082.9|4
1722224990000|2024-07-29 03:49:50|2089.6|2083.6|2089.5|2083.5|2089.6|2083.6|2089|2083|5
1722225100000|2024-07-29 03:51:40|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1722225290000|2024-07-29 03:54:50|2089.9|2083.9|2090.1|2084.1|2090.1|2084.1|2089.9|2083.9|2
1722225410000|2024-07-29 03:56:50|2090.4|2084.4|2090.5|2084.5|2090.5|2084.5|2090.4|2084.4|2
1722225590000|2024-07-29 03:59:50|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1722225600000|2024-07-29 04:00:00|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1722225630000|2024-07-29 04:00:30|2090.4|2084.4|2090.5|2084.5|2090.5|2084.5|2090.1|2084.1|3
1722225760000|2024-07-29 04:02:40|2090.8|2084.8|2090.9|2084.9|2090.9|2084.9|2090.8|2084.8|2
1722225890000|2024-07-29 04:04:50|2091.1|2085.1|2091|2085|2091.1|2085.1|2091|2085|2
1722225990000|2024-07-29 04:06:30|2091.1|2085.1|2091|2085|2091.1|2085.1|2091|2085|2
1722226050000|2024-07-29 04:07:30|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1722226190000|2024-07-29 04:09:50|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1722226460000|2024-07-29 04:14:20|2091|2085|2090.9|2084.9|2091|2085|2090.9|2084.9|2
1722226490000|2024-07-29 04:14:50|2091.1|2085.1|2091.4|2085.4|2091.4|2085.4|2091.1|2085.1|2
1722226520000|2024-07-29 04:15:20|2091.6|2085.6|2091.9|2085.9|2091.9|2085.9|2091.6|2085.6|2
1722226580000|2024-07-29 04:16:20|2092.1|2086.1|2092.4|2086.4|2092.4|2086.4|2092.1|2086.1|2
1722226600000|2024-07-29 04:16:40|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1722226790000|2024-07-29 04:19:50|2092.4|2086.4|2093|2087|2093|2087|2092.4|2086.4|3
1722226840000|2024-07-29 04:20:40|2092.6|2086.6|2093.1|2087.1|2093.1|2087.1|2092.6|2086.6|2
1722226900000|2024-07-29 04:21:40|2094|2088|2094.1|2088.1|2094.1|2088.1|2093.6|2087.6|4
1722226950000|2024-07-29 04:22:30|2093.9|2087.9|2093.6|2087.6|2093.9|2087.9|2093.6|2087.6|2
1722226960000|2024-07-29 04:22:40|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1722227090000|2024-07-29 04:24:50|2094.1|2088.1|2094.3|2088.3|2094.3|2088.3|2094.1|2088.1|2
1722227200000|2024-07-29 04:26:40|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1722227260000|2024-07-29 04:27:40|2094.3|2088.3|2094.3|2088.3|2094.3|2088.3|2094.3|2088.3|1
1722227290000|2024-07-29 04:28:10|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1722227330000|2024-07-29 04:28:50|2093.6|2087.6|2093.4|2087.4|2093.6|2087.6|2093.4|2087.4|2
1722227390000|2024-07-29 04:29:50|2093.5|2087.5|2093.4|2087.4|2093.5|2087.5|2092.1|2086.1|6
1722227450000|2024-07-29 04:30:50|2093.3|2087.3|2093.3|2087.3|2093.3|2087.3|2093.3|2087.3|1
1722227680000|2024-07-29 04:34:40|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.3|2087.3|3
1722227690000|2024-07-29 04:34:50|2093.6|2087.6|2093.9|2087.9|2093.9|2087.9|2093.6|2087.6|2
1722227700000|2024-07-29 04:35:00|2094.3|2088.3|2094.3|2088.3|2094.3|2088.3|2094.3|2088.3|1
1722227810000|2024-07-29 04:36:50|2094|2088|2094.1|2088.1|2094.1|2088.1|2094|2088|2
1722227820000|2024-07-29 04:37:00|2094|2088|2094|2088|2094|2088|2094|2088|1
1722227940000|2024-07-29 04:39:00|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1722227990000|2024-07-29 04:39:50|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1722228100000|2024-07-29 04:41:40|2094.1|2088.1|2094|2088|2094.1|2088.1|2094|2088|2
1722228290000|2024-07-29 04:44:50|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1722228590000|2024-07-29 04:49:50|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1722228650000|2024-07-29 04:50:50|2094.5|2088.5|2094.5|2088.5|2094.5|2088.5|2094.5|2088.5|1
1722228790000|2024-07-29 04:53:10|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1722228890000|2024-07-29 04:54:50|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1722228950000|2024-07-29 04:55:50|2094.8|2088.8|2094.8|2088.8|2094.8|2088.8|2094.8|2088.8|1
1722229440000|2024-07-29 05:04:00|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1722229460000|2024-07-29 05:04:20|2095|2089|2095.5|2089.5|2095.5|2089.5|2095|2089|2
1722229470000|2024-07-29 05:04:30|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.6|2088.6|3
1722229480000|2024-07-29 05:04:40|2094.6|2088.6|2093.6|2087.6|2094.6|2088.6|2093.6|2087.6|2
1722229490000|2024-07-29 05:04:50|2093.4|2087.4|2094.1|2088.1|2094.1|2088.1|2093.4|2087.4|4
1722229500000|2024-07-29 05:05:00|2094.4|2088.4|2094.8|2088.8|2094.8|2088.8|2094.4|2088.4|2
1722229790000|2024-07-29 05:09:50|2094.9|2088.9|2095.1|2089.1|2095.1|2089.1|2094.9|2088.9|2
1722229960000|2024-07-29 05:12:40|2096.1|2090.1|2096.4|2090.4|2096.4|2090.4|2096.1|2090.1|2
1722229980000|2024-07-29 05:13:00|2096.1|2090.1|2095.9|2089.9|2096.1|2090.1|2095.9|2089.9|2
1722230030000|2024-07-29 05:13:50|2096|2090|2096|2090|2096|2090|2096|2090|1
1722230090000|2024-07-29 05:14:50|2096.1|2090.1|2096.4|2090.4|2096.4|2090.4|2096.1|2090.1|2
1722230260000|2024-07-29 05:17:40|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1722230280000|2024-07-29 05:18:00|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1722230330000|2024-07-29 05:18:50|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1722230390000|2024-07-29 05:19:50|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1722230450000|2024-07-29 05:20:50|2096.5|2090.5|2096.5|2090.5|2096.5|2090.5|2096.5|2090.5|1
1722230470000|2024-07-29 05:21:10|2096.3|2090.3|2096.3|2090.3|2096.3|2090.3|2096.3|2090.3|1
1722230690000|2024-07-29 05:24:50|2096.5|2090.5|2096.8|2090.8|2096.8|2090.8|2096.5|2090.5|2
1722230760000|2024-07-29 05:26:00|2096.6|2090.6|2096.5|2090.5|2096.6|2090.6|2096.5|2090.5|2
1722230940000|2024-07-29 05:29:00|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1722231000000|2024-07-29 05:30:00|2096.4|2090.4|2096.9|2090.9|2097.4|2091.4|2096.4|2090.4|8
1722231010000|2024-07-29 05:30:10|2096.6|2090.6|2096.1|2090.1|2096.6|2090.6|2096.1|2090.1|5
1722231020000|2024-07-29 05:30:20|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1722231030000|2024-07-29 05:30:30|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1722231040000|2024-07-29 05:30:40|2095.4|2089.4|2094.9|2088.9|2095.4|2089.4|2094.9|2088.9|2
1722231050000|2024-07-29 05:30:50|2094.4|2088.4|2093.6|2087.6|2094.4|2088.4|2093.6|2087.6|4
1722231060000|2024-07-29 05:31:00|2093.5|2087.5|2092.8|2086.8|2093.5|2087.5|2092.8|2086.8|4
1722231070000|2024-07-29 05:31:10|2092.4|2086.4|2091.1|2085.1|2092.4|2086.4|2091.1|2085.1|4
1722231080000|2024-07-29 05:31:20|2090.9|2084.9|2091.1|2085.1|2091.1|2085.1|2090.9|2084.9|3
1722231090000|2024-07-29 05:31:30|2091|2085|2090.9|2084.9|2091|2085|2090.1|2084.1|4
1722231100000|2024-07-29 05:31:40|2091|2085|2091.1|2085.1|2091.1|2085.1|2090.4|2084.4|6
1722231120000|2024-07-29 05:32:00|2091.4|2085.4|2092.6|2086.6|2092.6|2086.6|2091.4|2085.4|4
1722231130000|2024-07-29 05:32:10|2092.4|2086.4|2090.8|2084.8|2092.4|2086.4|2090.8|2084.8|3
1722231140000|2024-07-29 05:32:20|2090.4|2084.4|2090.3|2084.3|2090.4|2084.4|2090.3|2084.3|2
1722231150000|2024-07-29 05:32:30|2090.1|2084.1|2089.1|2083.1|2090.1|2084.1|2089.1|2083.1|3
1722231160000|2024-07-29 05:32:40|2088.9|2082.9|2088.6|2082.6|2088.9|2082.9|2088.6|2082.6|2
1722231170000|2024-07-29 05:32:50|2088.1|2082.1|2087.6|2081.6|2088.1|2082.1|2087.6|2081.6|3
1722231180000|2024-07-29 05:33:00|2087.4|2081.4|2086.6|2080.6|2087.4|2081.4|2086.6|2080.6|3
1722231200000|2024-07-29 05:33:20|2086.8|2080.8|2087|2081|2087|2081|2086.8|2080.8|2
1722231230000|2024-07-29 05:33:50|2087.3|2081.3|2087.4|2081.4|2087.4|2081.4|2087.3|2081.3|2
1722231290000|2024-07-29 05:34:50|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2086.9|2080.9|3
1722231300000|2024-07-29 05:35:00|2087.4|2081.4|2087.6|2081.6|2087.9|2081.9|2087.4|2081.4|4
1722231330000|2024-07-29 05:35:30|2087.4|2081.4|2087.3|2081.3|2087.4|2081.4|2087.3|2081.3|2
1722231340000|2024-07-29 05:35:40|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2086.9|2080.9|3
1722231350000|2024-07-29 05:35:50|2087.3|2081.3|2087.4|2081.4|2087.4|2081.4|2087.3|2081.3|2
1722231370000|2024-07-29 05:36:10|2087.5|2081.5|2088.1|2082.1|2088.1|2082.1|2087.5|2081.5|3
1722231380000|2024-07-29 05:36:20|2088.3|2082.3|2087.6|2081.6|2088.5|2082.5|2087.6|2081.6|5
1722231390000|2024-07-29 05:36:30|2087.4|2081.4|2086.9|2080.9|2087.6|2081.6|2086.9|2080.9|5
1722231410000|2024-07-29 05:36:50|2086.6|2080.6|2086.1|2080.1|2086.6|2080.6|2086.1|2080.1|4
1722231420000|2024-07-29 05:37:00|2086.4|2080.4|2085.9|2079.9|2086.4|2080.4|2085.6|2079.6|6
1722231430000|2024-07-29 05:37:10|2085.6|2079.6|2085.4|2079.4|2085.6|2079.6|2085.4|2079.4|2
1722231440000|2024-07-29 05:37:20|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|1
1722231450000|2024-07-29 05:37:30|2085.4|2079.4|2084.4|2078.4|2085.4|2079.4|2084.4|2078.4|7
1722231470000|2024-07-29 05:37:50|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1722231480000|2024-07-29 05:38:00|2084.4|2078.4|2083.9|2077.9|2084.4|2078.4|2083.9|2077.9|3
1722231490000|2024-07-29 05:38:10|2083.6|2077.6|2083.4|2077.4|2083.6|2077.6|2083.4|2077.4|2
1722231500000|2024-07-29 05:38:20|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1722231510000|2024-07-29 05:38:30|2083.4|2077.4|2083.9|2077.9|2084.6|2078.6|2083.1|2077.1|10
1722231520000|2024-07-29 05:38:40|2083.6|2077.6|2082.6|2076.6|2083.6|2077.6|2082.6|2076.6|2
1722231560000|2024-07-29 05:39:20|2083.1|2077.1|2083.4|2077.4|2083.4|2077.4|2083.1|2077.1|3
1722231570000|2024-07-29 05:39:30|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|1
1722231580000|2024-07-29 05:39:40|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1722231590000|2024-07-29 05:39:50|2083.5|2077.5|2083.8|2077.8|2083.8|2077.8|2083.5|2077.5|2
1722231600000|2024-07-29 05:40:00|2082.8|2076.8|2082.5|2076.5|2082.8|2076.8|2082.5|2076.5|2
1722231630000|2024-07-29 05:40:30|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|1
1722231640000|2024-07-29 05:40:40|2082.1|2076.1|2081.8|2075.8|2082.1|2076.1|2081.8|2075.8|2
1722231650000|2024-07-29 05:40:50|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|1
1722231660000|2024-07-29 05:41:00|2081.8|2075.8|2081.6|2075.6|2082|2076|2081.6|2075.6|4
1722231680000|2024-07-29 05:41:20|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2080.9|2074.9|4
1722231700000|2024-07-29 05:41:40|2081.3|2075.3|2081.6|2075.6|2081.6|2075.6|2081.3|2075.3|2
1722231710000|2024-07-29 05:41:50|2080.9|2074.9|2081.3|2075.3|2081.3|2075.3|2080.9|2074.9|2
1722231720000|2024-07-29 05:42:00|2081.4|2075.4|2081.6|2075.6|2081.6|2075.6|2081.4|2075.4|2
1722231750000|2024-07-29 05:42:30|2080.9|2074.9|2081|2075|2081.3|2075.3|2080.9|2074.9|5
1722231770000|2024-07-29 05:42:50|2080.8|2074.8|2080.3|2074.3|2080.8|2074.8|2080.3|2074.3|2
1722231780000|2024-07-29 05:43:00|2079.8|2073.8|2079.1|2073.1|2079.8|2073.8|2078.9|2072.9|6
1722231790000|2024-07-29 05:43:10|2078.9|2072.9|2078.8|2072.8|2078.9|2072.9|2078.8|2072.8|2
1722231800000|2024-07-29 05:43:20|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1722231810000|2024-07-29 05:43:30|2078.6|2072.6|2080.1|2074.1|2080.6|2074.6|2078.6|2072.6|6
1722231820000|2024-07-29 05:43:40|2079.9|2073.9|2079|2073|2079.9|2073.9|2079|2073|5
1722231830000|2024-07-29 05:43:50|2079.1|2073.1|2078.6|2072.6|2080.3|2074.3|2078.6|2072.6|8
1722231850000|2024-07-29 05:44:10|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1722231860000|2024-07-29 05:44:20|2078.8|2072.8|2078.9|2072.9|2078.9|2072.9|2078.8|2072.8|2
1722231880000|2024-07-29 05:44:40|2079.1|2073.1|2080.8|2074.8|2080.8|2074.8|2079.1|2073.1|3
1722231890000|2024-07-29 05:44:50|2080.5|2074.5|2081|2075|2081|2075|2080.5|2074.5|3
1722231900000|2024-07-29 05:45:00|2080.8|2074.8|2079.9|2073.9|2080.8|2074.8|2079.9|2073.9|4
1722231920000|2024-07-29 05:45:20|2079.6|2073.6|2079.4|2073.4|2079.6|2073.6|2079.4|2073.4|4
1722231930000|2024-07-29 05:45:30|2079.6|2073.6|2080.3|2074.3|2080.3|2074.3|2079.6|2073.6|3
1722231950000|2024-07-29 05:45:50|2080.1|2074.1|2078.9|2072.9|2080.1|2074.1|2078.9|2072.9|5
1722231970000|2024-07-29 05:46:10|2079.1|2073.1|2079.6|2073.6|2079.6|2073.6|2079.1|2073.1|2
1722232000000|2024-07-29 05:46:40|2079.4|2073.4|2078.4|2072.4|2079.4|2073.4|2078.4|2072.4|2
1722232010000|2024-07-29 05:46:50|2078.9|2072.9|2078.9|2072.9|2079.4|2073.4|2078.5|2072.5|6
1722232050000|2024-07-29 05:47:30|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1722232060000|2024-07-29 05:47:40|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1722232070000|2024-07-29 05:47:50|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1722232090000|2024-07-29 05:48:10|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1722232120000|2024-07-29 05:48:40|2079.1|2073.1|2079.6|2073.6|2079.6|2073.6|2079.1|2073.1|4
1722232140000|2024-07-29 05:49:00|2079.5|2073.5|2080.1|2074.1|2080.1|2074.1|2079.4|2073.4|4
1722232150000|2024-07-29 05:49:10|2079.4|2073.4|2079.3|2073.3|2079.4|2073.4|2079.1|2073.1|4
1722232160000|2024-07-29 05:49:20|2079.4|2073.4|2080.6|2074.6|2080.6|2074.6|2079.4|2073.4|4
1722232170000|2024-07-29 05:49:30|2080.5|2074.5|2080.6|2074.6|2080.6|2074.6|2080.5|2074.5|4
1722232180000|2024-07-29 05:49:40|2081.4|2075.4|2081.5|2075.5|2081.9|2075.9|2081.4|2075.4|5
1722232190000|2024-07-29 05:49:50|2081.8|2075.8|2082.6|2076.6|2082.9|2076.9|2081.8|2075.8|13
1722232200000|2024-07-29 05:50:00|2083.4|2077.4|2083.4|2077.4|2083.9|2077.9|2083.4|2077.4|9
1722232210000|2024-07-29 05:50:10|2083.6|2077.6|2082.9|2076.9|2083.6|2077.6|2082.9|2076.9|6
1722232220000|2024-07-29 05:50:20|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|1
1722232230000|2024-07-29 05:50:30|2082.4|2076.4|2082.8|2076.8|2082.8|2076.8|2082.4|2076.4|3
1722232240000|2024-07-29 05:50:40|2082.5|2076.5|2082.4|2076.4|2082.6|2076.6|2082.4|2076.4|3
1722232250000|2024-07-29 05:50:50|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|1
1722232260000|2024-07-29 05:51:00|2082.4|2076.4|2085.1|2079.1|2085.1|2079.1|2082.4|2076.4|10
1722232270000|2024-07-29 05:51:10|2085|2079|2085.5|2079.5|2085.8|2079.8|2085|2079|5
1722232280000|2024-07-29 05:51:20|2085.3|2079.3|2085.3|2079.3|2085.9|2079.9|2084.9|2078.9|10
1722232290000|2024-07-29 05:51:30|2085|2079|2084.4|2078.4|2085|2079|2084.3|2078.3|8
1722232300000|2024-07-29 05:51:40|2084.1|2078.1|2084.3|2078.3|2084.4|2078.4|2084.1|2078.1|3
1722232310000|2024-07-29 05:51:50|2084.4|2078.4|2084.9|2078.9|2084.9|2078.9|2084.4|2078.4|3
1722232320000|2024-07-29 05:52:00|2084.6|2078.6|2084.5|2078.5|2084.6|2078.6|2084.5|2078.5|2
1722232330000|2024-07-29 05:52:10|2084.3|2078.3|2084|2078|2084.3|2078.3|2084|2078|2
1722232340000|2024-07-29 05:52:20|2084.3|2078.3|2084.9|2078.9|2085.3|2079.3|2084.3|2078.3|12
1722232350000|2024-07-29 05:52:30|2084.8|2078.8|2085|2079|2085.1|2079.1|2084.8|2078.8|4
1722232360000|2024-07-29 05:52:40|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2084.9|2078.9|3
1722232370000|2024-07-29 05:52:50|2085.4|2079.4|2085.9|2079.9|2085.9|2079.9|2085.4|2079.4|2
1722232380000|2024-07-29 05:53:00|2085.8|2079.8|2085.9|2079.9|2086.1|2080.1|2085.5|2079.5|5
1722232390000|2024-07-29 05:53:10|2086.1|2080.1|2084.6|2078.6|2086.4|2080.4|2084.6|2078.6|12
1722232400000|2024-07-29 05:53:20|2084.9|2078.9|2083.8|2077.8|2084.9|2078.9|2083.8|2077.8|5
1722232410000|2024-07-29 05:53:30|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1722232420000|2024-07-29 05:53:40|2083.8|2077.8|2083.9|2077.9|2083.9|2077.9|2083.8|2077.8|2
1722232430000|2024-07-29 05:53:50|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|1
1722232440000|2024-07-29 05:54:00|2083.6|2077.6|2083.3|2077.3|2083.6|2077.6|2083.3|2077.3|3
1722232450000|2024-07-29 05:54:10|2083.5|2077.5|2082.8|2076.8|2083.5|2077.5|2082.8|2076.8|3
1722232460000|2024-07-29 05:54:20|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1722232470000|2024-07-29 05:54:30|2082.4|2076.4|2082.8|2076.8|2082.8|2076.8|2082.4|2076.4|4
1722232480000|2024-07-29 05:54:40|2083|2077|2083|2077|2083|2077|2083|2077|1
1722232490000|2024-07-29 05:54:50|2082.8|2076.8|2082.5|2076.5|2083.1|2077.1|2082.5|2076.5|8
1722232500000|2024-07-29 05:55:00|2082.8|2076.8|2082.6|2076.6|2082.8|2076.8|2082.6|2076.6|2
1722232510000|2024-07-29 05:55:10|2082.4|2076.4|2081.3|2075.3|2082.4|2076.4|2081.3|2075.3|8
1722232520000|2024-07-29 05:55:20|2081|2075|2080.6|2074.6|2081|2075|2080.6|2074.6|3
1722232530000|2024-07-29 05:55:30|2080.8|2074.8|2081.4|2075.4|2081.4|2075.4|2080.8|2074.8|2
1722232540000|2024-07-29 05:55:40|2081.1|2075.1|2079.9|2073.9|2081.1|2075.1|2079.9|2073.9|3
1722232550000|2024-07-29 05:55:50|2080.6|2074.6|2080.4|2074.4|2080.9|2074.9|2080.1|2074.1|15
1722232560000|2024-07-29 05:56:00|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1722232570000|2024-07-29 05:56:10|2080.3|2074.3|2078.9|2072.9|2080.3|2074.3|2078.9|2072.9|5
1722232590000|2024-07-29 05:56:30|2079.1|2073.1|2078.9|2072.9|2079.4|2073.4|2078.9|2072.9|7
1722232600000|2024-07-29 05:56:40|2079.4|2073.4|2079.6|2073.6|2079.6|2073.6|2079.4|2073.4|6
1722232610000|2024-07-29 05:56:50|2079.4|2073.4|2078.9|2072.9|2079.8|2073.8|2078.9|2072.9|8
1722232620000|2024-07-29 05:57:00|2079|2073|2078.9|2072.9|2079.1|2073.1|2078.9|2072.9|4
1722232630000|2024-07-29 05:57:10|2078.6|2072.6|2078.3|2072.3|2078.9|2072.9|2078.3|2072.3|8
1722232640000|2024-07-29 05:57:20|2078.5|2072.5|2078.9|2072.9|2078.9|2072.9|2078.5|2072.5|2
1722232650000|2024-07-29 05:57:30|2078.8|2072.8|2078.6|2072.6|2078.9|2072.9|2078.6|2072.6|5
1722232660000|2024-07-29 05:57:40|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1722232670000|2024-07-29 05:57:50|2078.1|2072.1|2078|2072|2078.1|2072.1|2077.6|2071.6|3
1722232680000|2024-07-29 05:58:00|2077.6|2071.6|2077.6|2071.6|2078.6|2072.6|2077.4|2071.4|11
1722232690000|2024-07-29 05:58:10|2077.9|2071.9|2078.1|2072.1|2078.1|2072.1|2077.9|2071.9|2
1722232700000|2024-07-29 05:58:20|2078.4|2072.4|2078.1|2072.1|2078.4|2072.4|2077.9|2071.9|3
1722232710000|2024-07-29 05:58:30|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1722232720000|2024-07-29 05:58:40|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1722232740000|2024-07-29 05:59:00|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1722232760000|2024-07-29 05:59:20|2077.6|2071.6|2077.9|2071.9|2078.1|2072.1|2077.6|2071.6|4
1722232790000|2024-07-29 05:59:50|2078.1|2072.1|2077.9|2071.9|2078.1|2072.1|2077.9|2071.9|4
1722232810000|2024-07-29 06:00:10|2078.1|2072.1|2078.4|2072.4|2078.4|2072.4|2077.9|2071.9|6
1722232820000|2024-07-29 06:00:20|2078.6|2072.6|2078.9|2072.9|2078.9|2072.9|2078.6|2072.6|4
1722232850000|2024-07-29 06:00:50|2079.1|2073.1|2079.1|2073.1|2079.4|2073.4|2079.1|2073.1|3
1722232860000|2024-07-29 06:01:00|2079.4|2073.4|2079.1|2073.1|2079.4|2073.4|2079.1|2073.1|2
1722232870000|2024-07-29 06:01:10|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1722232880000|2024-07-29 06:01:20|2078.6|2072.6|2078.4|2072.4|2078.6|2072.6|2078.4|2072.4|4
1722232900000|2024-07-29 06:01:40|2078.6|2072.6|2078.1|2072.1|2078.6|2072.6|2078.1|2072.1|3
1722232910000|2024-07-29 06:01:50|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2077.9|2071.9|4
1722232920000|2024-07-29 06:02:00|2077.9|2071.9|2078|2072|2078.4|2072.4|2077.9|2071.9|4
1722232940000|2024-07-29 06:02:20|2078.1|2072.1|2077.6|2071.6|2078.1|2072.1|2077.4|2071.4|4
1722232950000|2024-07-29 06:02:30|2077.9|2071.9|2078.1|2072.1|2078.4|2072.4|2077.9|2071.9|6
1722232960000|2024-07-29 06:02:40|2078.4|2072.4|2078.9|2072.9|2078.9|2072.9|2078.4|2072.4|3
1722232970000|2024-07-29 06:02:50|2078.6|2072.6|2078.4|2072.4|2078.6|2072.6|2078.4|2072.4|2
1722232980000|2024-07-29 06:03:00|2078.1|2072.1|2077.6|2071.6|2078.1|2072.1|2077.4|2071.4|9
1722232990000|2024-07-29 06:03:10|2077.9|2071.9|2078.1|2072.1|2078.1|2072.1|2077.9|2071.9|2
1722233030000|2024-07-29 06:03:50|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.6|2071.6|5
1722233040000|2024-07-29 06:04:00|2077.6|2071.6|2078.9|2072.9|2078.9|2072.9|2077.6|2071.6|8
1722233060000|2024-07-29 06:04:20|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1722233070000|2024-07-29 06:04:30|2078.9|2072.9|2079.1|2073.1|2079.1|2073.1|2078.9|2072.9|2
1722233080000|2024-07-29 06:04:40|2079.4|2073.4|2079.1|2073.1|2079.4|2073.4|2079.1|2073.1|2
1722233090000|2024-07-29 06:04:50|2079.4|2073.4|2078.9|2072.9|2079.4|2073.4|2078.9|2072.9|3
1722233130000|2024-07-29 06:05:30|2078.6|2072.6|2078.4|2072.4|2078.6|2072.6|2078.4|2072.4|2
1722233160000|2024-07-29 06:06:00|2078.6|2072.6|2079|2073|2079.1|2073.1|2078.6|2072.6|5
1722233170000|2024-07-29 06:06:10|2079.1|2073.1|2078.5|2072.5|2079.1|2073.1|2078.5|2072.5|3
1722233200000|2024-07-29 06:06:40|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1722233210000|2024-07-29 06:06:50|2078.6|2072.6|2078.6|2072.6|2078.9|2072.9|2078.6|2072.6|3
1722233220000|2024-07-29 06:07:00|2078.5|2072.5|2077.6|2071.6|2078.5|2072.5|2077.6|2071.6|2
1722233230000|2024-07-29 06:07:10|2077.9|2071.9|2078.1|2072.1|2078.1|2072.1|2077.9|2071.9|2
1722233240000|2024-07-29 06:07:20|2078.4|2072.4|2078.6|2072.6|2078.6|2072.6|2078.1|2072.1|7
1722233250000|2024-07-29 06:07:30|2078.4|2072.4|2078.1|2072.1|2078.4|2072.4|2078.1|2072.1|2
1722233270000|2024-07-29 06:07:50|2078.4|2072.4|2078.6|2072.6|2078.6|2072.6|2078.4|2072.4|3
1722233280000|2024-07-29 06:08:00|2078.5|2072.5|2078.3|2072.3|2078.5|2072.5|2078.3|2072.3|2
1722233290000|2024-07-29 06:08:10|2078.4|2072.4|2078.6|2072.6|2078.6|2072.6|2078.4|2072.4|2
1722233310000|2024-07-29 06:08:30|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1722233320000|2024-07-29 06:08:40|2078.6|2072.6|2077.9|2071.9|2078.6|2072.6|2077.4|2071.4|6
1722233330000|2024-07-29 06:08:50|2077.6|2071.6|2077.4|2071.4|2077.6|2071.6|2077.4|2071.4|2
1722233340000|2024-07-29 06:09:00|2077.3|2071.3|2077.1|2071.1|2077.3|2071.3|2077|2071|3
1722233350000|2024-07-29 06:09:10|2077.4|2071.4|2078.1|2072.1|2078.1|2072.1|2077.4|2071.4|6
1722233380000|2024-07-29 06:09:40|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1722233390000|2024-07-29 06:09:50|2077.6|2071.6|2078.6|2072.6|2078.9|2072.9|2077.6|2071.6|9
1722233400000|2024-07-29 06:10:00|2078.9|2072.9|2078.9|2072.9|2079.1|2073.1|2078.9|2072.9|4
1722233410000|2024-07-29 06:10:10|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1722233430000|2024-07-29 06:10:30|2078.4|2072.4|2078.8|2072.8|2078.8|2072.8|2078.4|2072.4|3
1722233470000|2024-07-29 06:11:10|2078.5|2072.5|2078|2072|2078.5|2072.5|2078|2072|4
1722233480000|2024-07-29 06:11:20|2078.1|2072.1|2078.6|2072.6|2078.6|2072.6|2078.1|2072.1|3
1722233490000|2024-07-29 06:11:30|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1722233500000|2024-07-29 06:11:40|2078.1|2072.1|2077.6|2071.6|2078.1|2072.1|2077.4|2071.4|9
1722233510000|2024-07-29 06:11:50|2078|2072|2078.1|2072.1|2078.1|2072.1|2078|2072|2
1722233520000|2024-07-29 06:12:00|2078.4|2072.4|2077.9|2071.9|2078.6|2072.6|2077.9|2071.9|3
1722233530000|2024-07-29 06:12:10|2078.3|2072.3|2078.4|2072.4|2078.6|2072.6|2078.3|2072.3|3
1722233540000|2024-07-29 06:12:20|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1722233550000|2024-07-29 06:12:30|2078.3|2072.3|2078.6|2072.6|2078.6|2072.6|2078.3|2072.3|5
1722233560000|2024-07-29 06:12:40|2078.5|2072.5|2078.6|2072.6|2078.6|2072.6|2078.5|2072.5|2
1722233570000|2024-07-29 06:12:50|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1722233580000|2024-07-29 06:13:00|2079|2073|2079|2073|2079|2073|2079|2073|1
1722233590000|2024-07-29 06:13:10|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1722233620000|2024-07-29 06:13:40|2079.4|2073.4|2079.1|2073.1|2079.4|2073.4|2079.1|2073.1|2
1722233630000|2024-07-29 06:13:50|2078.9|2072.9|2078.5|2072.5|2078.9|2072.9|2078.5|2072.5|2
1722233640000|2024-07-29 06:14:00|2078.4|2072.4|2078.1|2072.1|2078.4|2072.4|2078.1|2072.1|2
1722233660000|2024-07-29 06:14:20|2078.4|2072.4|2078.5|2072.5|2078.5|2072.5|2078.4|2072.4|2
1722233670000|2024-07-29 06:14:30|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1722233690000|2024-07-29 06:14:50|2078.1|2072.1|2078.9|2072.9|2078.9|2072.9|2077.9|2071.9|6
1722233700000|2024-07-29 06:15:00|2079.1|2073.1|2080.8|2074.8|2081|2075|2079.1|2073.1|5
1722233710000|2024-07-29 06:15:10|2080.9|2074.9|2080.4|2074.4|2080.9|2074.9|2080.1|2074.1|4
1722233730000|2024-07-29 06:15:30|2080.1|2074.1|2081.5|2075.5|2081.6|2075.6|2080.1|2074.1|12
1722233740000|2024-07-29 06:15:40|2081.6|2075.6|2081.5|2075.5|2081.6|2075.6|2081.3|2075.3|6
1722233750000|2024-07-29 06:15:50|2081.6|2075.6|2080.9|2074.9|2081.6|2075.6|2080.9|2074.9|6
1722233760000|2024-07-29 06:16:00|2081.1|2075.1|2079.8|2073.8|2081.1|2075.1|2079.8|2073.8|7
1722233770000|2024-07-29 06:16:10|2079.4|2073.4|2079.9|2073.9|2079.9|2073.9|2079.4|2073.4|2
1722233780000|2024-07-29 06:16:20|2079.6|2073.6|2079.1|2073.1|2079.9|2073.9|2079.1|2073.1|4
1722233790000|2024-07-29 06:16:30|2079.4|2073.4|2079.1|2073.1|2079.8|2073.8|2079.1|2073.1|6
1722233800000|2024-07-29 06:16:40|2079|2073|2079|2073|2079|2073|2079|2073|1
1722233810000|2024-07-29 06:16:50|2078.9|2072.9|2079|2073|2079|2073|2078.9|2072.9|2
1722233820000|2024-07-29 06:17:00|2079.1|2073.1|2079.9|2073.9|2080.1|2074.1|2079.1|2073.1|5
1722233840000|2024-07-29 06:17:20|2079.4|2073.4|2079.9|2073.9|2079.9|2073.9|2079.4|2073.4|5
1722233860000|2024-07-29 06:17:40|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1722233880000|2024-07-29 06:18:00|2079.3|2073.3|2078.5|2072.5|2079.5|2073.5|2078.5|2072.5|6
1722233890000|2024-07-29 06:18:10|2078.4|2072.4|2078.4|2072.4|2078.9|2072.9|2078.4|2072.4|4
1722233900000|2024-07-29 06:18:20|2078.8|2072.8|2078.4|2072.4|2078.8|2072.8|2078.4|2072.4|4
1722233920000|2024-07-29 06:18:40|2078.1|2072.1|2077.8|2071.8|2078.1|2072.1|2077.8|2071.8|2
1722233940000|2024-07-29 06:19:00|2077.4|2071.4|2078.1|2072.1|2078.6|2072.6|2077.1|2071.1|6
1722233950000|2024-07-29 06:19:10|2078.4|2072.4|2078.4|2072.4|2078.6|2072.6|2078.4|2072.4|3
1722233960000|2024-07-29 06:19:20|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|1
1722233980000|2024-07-29 06:19:40|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.6|2072.6|3
1722233990000|2024-07-29 06:19:50|2079|2073|2079.3|2073.3|2079.3|2073.3|2079|2073|2
1722234000000|2024-07-29 06:20:00|2079.4|2073.4|2079.6|2073.6|2079.6|2073.6|2079.4|2073.4|2
1722234010000|2024-07-29 06:20:10|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|1
1722234020000|2024-07-29 06:20:20|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1722234040000|2024-07-29 06:20:40|2079.8|2073.8|2080|2074|2080|2074|2079.8|2073.8|2
1722234060000|2024-07-29 06:21:00|2080.3|2074.3|2081.3|2075.3|2081.3|2075.3|2080.3|2074.3|4
1722234070000|2024-07-29 06:21:10|2081.1|2075.1|2080.9|2074.9|2081.1|2075.1|2080.9|2074.9|2
1722234080000|2024-07-29 06:21:20|2080.8|2074.8|2080.6|2074.6|2080.8|2074.8|2080.6|2074.6|2
1722234090000|2024-07-29 06:21:30|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1722234110000|2024-07-29 06:21:50|2081.1|2075.1|2083.1|2077.1|2083.1|2077.1|2081.1|2075.1|3
1722234120000|2024-07-29 06:22:00|2082.9|2076.9|2083.4|2077.4|2083.4|2077.4|2082.9|2076.9|3
1722234130000|2024-07-29 06:22:10|2083.5|2077.5|2083.8|2077.8|2084.1|2078.1|2083.5|2077.5|3
1722234150000|2024-07-29 06:22:30|2085.1|2079.1|2084.1|2078.1|2085.1|2079.1|2084.1|2078.1|2
1722234180000|2024-07-29 06:23:00|2084|2078|2084.1|2078.1|2084.1|2078.1|2083.9|2077.9|3
1722234250000|2024-07-29 06:24:10|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1722234270000|2024-07-29 06:24:30|2084|2078|2084|2078|2084|2078|2084|2078|1
1722234290000|2024-07-29 06:24:50|2083.9|2077.9|2084.3|2078.3|2084.3|2078.3|2083.9|2077.9|3
1722234300000|2024-07-29 06:25:00|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1722234310000|2024-07-29 06:25:10|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.6|2077.6|3
1722234320000|2024-07-29 06:25:20|2083.8|2077.8|2082.6|2076.6|2083.8|2077.8|2082.6|2076.6|2
1722234330000|2024-07-29 06:25:30|2082.9|2076.9|2083.3|2077.3|2083.3|2077.3|2082.9|2076.9|2
1722234350000|2024-07-29 06:25:50|2083|2077|2082.8|2076.8|2083|2077|2082.8|2076.8|2
1722234360000|2024-07-29 06:26:00|2082.9|2076.9|2083.1|2077.1|2083.1|2077.1|2082.9|2076.9|2
1722234370000|2024-07-29 06:26:10|2083.4|2077.4|2083.4|2077.4|2083.6|2077.6|2083.4|2077.4|3
1722234420000|2024-07-29 06:27:00|2083|2077|2082.9|2076.9|2083|2077|2082.9|2076.9|2
1722234450000|2024-07-29 06:27:30|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1722234550000|2024-07-29 06:29:10|2083|2077|2083|2077|2083|2077|2083|2077|1
1722234560000|2024-07-29 06:29:20|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1722234590000|2024-07-29 06:29:50|2083.3|2077.3|2083.1|2077.1|2083.3|2077.3|2083.1|2077.1|2
1722234600000|2024-07-29 06:30:00|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1722234610000|2024-07-29 06:30:10|2083|2077|2083.1|2077.1|2083.1|2077.1|2083|2077|2
1722234630000|2024-07-29 06:30:30|2083.9|2077.9|2083.8|2077.8|2084|2078|2083.8|2077.8|4
1722234670000|2024-07-29 06:31:10|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|1
1722234700000|2024-07-29 06:31:40|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|1
1722234750000|2024-07-29 06:32:30|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|1
1722234780000|2024-07-29 06:33:00|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|1
1722234830000|2024-07-29 06:33:50|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|1
1722234890000|2024-07-29 06:34:50|2083.6|2077.6|2083.9|2077.9|2083.9|2077.9|2083.6|2077.6|2
1722234960000|2024-07-29 06:36:00|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|1
1722235020000|2024-07-29 06:37:00|2083.4|2077.4|2082.6|2076.6|2083.4|2077.4|2082.6|2076.6|2
1722235030000|2024-07-29 06:37:10|2082.9|2076.9|2083.9|2077.9|2083.9|2077.9|2082.9|2076.9|2
1722235040000|2024-07-29 06:37:20|2083.6|2077.6|2082.8|2076.8|2083.6|2077.6|2082.8|2076.8|4
1722235060000|2024-07-29 06:37:40|2082.5|2076.5|2082.3|2076.3|2082.5|2076.5|2082.3|2076.3|3
1722235070000|2024-07-29 06:37:50|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1722235130000|2024-07-29 06:38:50|2082|2076|2082|2076|2082|2076|2082|2076|1
1722235140000|2024-07-29 06:39:00|2081.9|2075.9|2081.4|2075.4|2081.9|2075.9|2081.4|2075.4|2
1722235160000|2024-07-29 06:39:20|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1722235190000|2024-07-29 06:39:50|2081.3|2075.3|2082.1|2076.1|2082.1|2076.1|2081.3|2075.3|2
1722235200000|2024-07-29 06:40:00|2082.3|2076.3|2082.6|2076.6|2082.6|2076.6|2082.3|2076.3|3
1722235230000|2024-07-29 06:40:30|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|1
1722235250000|2024-07-29 06:40:50|2082.4|2076.4|2082.5|2076.5|2082.5|2076.5|2082.4|2076.4|2
1722235310000|2024-07-29 06:41:50|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1722235340000|2024-07-29 06:42:20|2082.3|2076.3|2082|2076|2082.3|2076.3|2082|2076|2
1722235410000|2024-07-29 06:43:30|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1722235420000|2024-07-29 06:43:40|2082|2076|2081.8|2075.8|2082|2076|2081.8|2075.8|2
1722235480000|2024-07-29 06:44:40|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1722235490000|2024-07-29 06:44:50|2082.1|2076.1|2082.5|2076.5|2082.6|2076.6|2082.1|2076.1|3
1722235500000|2024-07-29 06:45:00|2082.3|2076.3|2082.1|2076.1|2082.3|2076.3|2082.1|2076.1|2
1722235520000|2024-07-29 06:45:20|2082.4|2076.4|2082.4|2076.4|2082.6|2076.6|2082.4|2076.4|3
1722235540000|2024-07-29 06:45:40|2082.6|2076.6|2084|2078|2084|2078|2082.6|2076.6|2
1722235580000|2024-07-29 06:46:20|2083.8|2077.8|2083.6|2077.6|2083.8|2077.8|2083.6|2077.6|2
1722235610000|2024-07-29 06:46:50|2083.4|2077.4|2083.3|2077.3|2083.4|2077.4|2083.3|2077.3|2
1722235630000|2024-07-29 06:47:10|2083|2077|2082.3|2076.3|2083|2077|2082.3|2076.3|3
1722235640000|2024-07-29 06:47:20|2082.1|2076.1|2081.9|2075.9|2082.1|2076.1|2081.9|2075.9|2
1722235660000|2024-07-29 06:47:40|2081.6|2075.6|2081.3|2075.3|2081.6|2075.6|2081.3|2075.3|2
1722235680000|2024-07-29 06:48:00|2081|2075|2081|2075|2081|2075|2081|2075|1
1722235690000|2024-07-29 06:48:10|2081.3|2075.3|2081.6|2075.6|2081.6|2075.6|2081.3|2075.3|3
1722235730000|2024-07-29 06:48:50|2081.5|2075.5|2081.3|2075.3|2081.5|2075.5|2081.3|2075.3|2
1722235750000|2024-07-29 06:49:10|2081|2075|2081|2075|2081|2075|2081|2075|1
1722235780000|2024-07-29 06:49:40|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|1
1722235790000|2024-07-29 06:49:50|2081.5|2075.5|2082.4|2076.4|2082.4|2076.4|2081.5|2075.5|4
1722235800000|2024-07-29 06:50:00|2082.1|2076.1|2082.4|2076.4|2082.4|2076.4|2082|2076|4
1722235830000|2024-07-29 06:50:30|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1722235860000|2024-07-29 06:51:00|2082.9|2076.9|2082.8|2076.8|2083.4|2077.4|2082.8|2076.8|5
1722235870000|2024-07-29 06:51:10|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|1
1722235890000|2024-07-29 06:51:30|2082.3|2076.3|2081.4|2075.4|2082.3|2076.3|2081.4|2075.4|2
1722235910000|2024-07-29 06:51:50|2081.5|2075.5|2081.6|2075.6|2081.6|2075.6|2081.5|2075.5|2
1722235920000|2024-07-29 06:52:00|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|1
1722235930000|2024-07-29 06:52:10|2081.1|2075.1|2080.9|2074.9|2081.1|2075.1|2080.9|2074.9|2
1722235940000|2024-07-29 06:52:20|2080.6|2074.6|2078.9|2072.9|2080.6|2074.6|2078.8|2072.8|6
1722235950000|2024-07-29 06:52:30|2079.1|2073.1|2080.1|2074.1|2080.1|2074.1|2079.1|2073.1|4
1722235970000|2024-07-29 06:52:50|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1722235980000|2024-07-29 06:53:00|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1722235990000|2024-07-29 06:53:10|2080.9|2074.9|2081.4|2075.4|2081.4|2075.4|2080.9|2074.9|3
1722236000000|2024-07-29 06:53:20|2081.6|2075.6|2082.1|2076.1|2082.1|2076.1|2081.6|2075.6|2
1722236010000|2024-07-29 06:53:30|2081.9|2075.9|2081.5|2075.5|2081.9|2075.9|2081.5|2075.5|2
1722236030000|2024-07-29 06:53:50|2081.6|2075.6|2081.9|2075.9|2081.9|2075.9|2081.6|2075.6|2
1722236040000|2024-07-29 06:54:00|2081.6|2075.6|2081.1|2075.1|2081.6|2075.6|2081.1|2075.1|2
1722236050000|2024-07-29 06:54:10|2081.4|2075.4|2083.1|2077.1|2083.1|2077.1|2081.4|2075.4|3
1722236060000|2024-07-29 06:54:20|2083.4|2077.4|2081.6|2075.6|2083.4|2077.4|2081.6|2075.6|6
1722236070000|2024-07-29 06:54:30|2081.4|2075.4|2081|2075|2081.4|2075.4|2081|2075|2
1722236080000|2024-07-29 06:54:40|2081.3|2075.3|2081.5|2075.5|2081.5|2075.5|2081.3|2075.3|2
1722236090000|2024-07-29 06:54:50|2081.8|2075.8|2082.1|2076.1|2082.1|2076.1|2081.8|2075.8|2
1722236100000|2024-07-29 06:55:00|2081.9|2075.9|2082.4|2076.4|2082.4|2076.4|2081.9|2075.9|4
1722236110000|2024-07-29 06:55:10|2082.5|2076.5|2081.3|2075.3|2082.5|2076.5|2081.3|2075.3|5
1722236120000|2024-07-29 06:55:20|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|1
1722236150000|2024-07-29 06:55:50|2081.1|2075.1|2080.9|2074.9|2081.1|2075.1|2080.9|2074.9|2
1722236160000|2024-07-29 06:56:00|2080.8|2074.8|2080.5|2074.5|2080.8|2074.8|2080.5|2074.5|2
1722236170000|2024-07-29 06:56:10|2080.6|2074.6|2080.8|2074.8|2080.8|2074.8|2080.6|2074.6|2
1722236190000|2024-07-29 06:56:30|2080.5|2074.5|2080|2074|2080.5|2074.5|2080|2074|2
1722236200000|2024-07-29 06:56:40|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|1
1722236230000|2024-07-29 06:57:10|2080|2074|2080|2074|2080|2074|2080|2074|1
1722236240000|2024-07-29 06:57:20|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|1
1722236250000|2024-07-29 06:57:30|2080|2074|2080|2074|2080|2074|2080|2074|1
1722236280000|2024-07-29 06:58:00|2079.8|2073.8|2080.9|2074.9|2080.9|2074.9|2079.8|2073.8|3
1722236290000|2024-07-29 06:58:10|2081|2075|2081|2075|2081|2075|2081|2075|1
1722236310000|2024-07-29 06:58:30|2080.9|2074.9|2080.3|2074.3|2080.9|2074.9|2080.3|2074.3|3
1722236320000|2024-07-29 06:58:40|2079.8|2073.8|2079.5|2073.5|2079.8|2073.8|2079.5|2073.5|2
1722236360000|2024-07-29 06:59:20|2079.8|2073.8|2080.3|2074.3|2080.3|2074.3|2079.8|2073.8|2
1722236390000|2024-07-29 06:59:50|2080.5|2074.5|2081.5|2075.5|2081.5|2075.5|2080.5|2074.5|3
1722236400000|2024-07-29 07:00:00|2082.3|2076.3|2086.3|2080.3|2086.3|2080.3|2082.3|2076.3|6
1722236410000|2024-07-29 07:00:10|2086.5|2080.5|2086.3|2080.3|2086.5|2080.5|2086.3|2080.3|2
1722236420000|2024-07-29 07:00:20|2086.5|2080.5|2085.5|2079.5|2086.5|2080.5|2085.5|2079.5|4
1722236430000|2024-07-29 07:00:30|2085.8|2079.8|2085|2079|2085.8|2079.8|2085|2079|5
1722236440000|2024-07-29 07:00:40|2085.3|2079.3|2085.5|2079.5|2085.5|2079.5|2085.3|2079.3|2
1722236450000|2024-07-29 07:00:50|2085.3|2079.3|2085.5|2079.5|2085.5|2079.5|2085.3|2079.3|2
1722236460000|2024-07-29 07:01:00|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1722236480000|2024-07-29 07:01:20|2085.3|2079.3|2085.5|2079.5|2085.5|2079.5|2085.3|2079.3|2
1722236490000|2024-07-29 07:01:30|2085.6|2079.6|2085.4|2079.4|2085.6|2079.6|2085.4|2079.4|2
1722236520000|2024-07-29 07:02:00|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|2084.9|2078.9|4
1722236530000|2024-07-29 07:02:10|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|1
1722236570000|2024-07-29 07:02:50|2085.6|2079.6|2086.5|2080.5|2086.5|2080.5|2085.6|2079.6|5
1722236580000|2024-07-29 07:03:00|2086.6|2080.6|2086.6|2080.6|2086.9|2080.9|2086.6|2080.6|4
1722236620000|2024-07-29 07:03:40|2086.4|2080.4|2086|2080|2086.4|2080.4|2086|2080|2
1722236630000|2024-07-29 07:03:50|2086.3|2080.3|2086.5|2080.5|2086.6|2080.6|2086.3|2080.3|6
1722236640000|2024-07-29 07:04:00|2086.9|2080.9|2086.9|2080.9|2087.1|2081.1|2086.8|2080.8|6
1722236650000|2024-07-29 07:04:10|2086.6|2080.6|2086.5|2080.5|2086.6|2080.6|2086.5|2080.5|2
1722236660000|2024-07-29 07:04:20|2086.3|2080.3|2086|2080|2086.3|2080.3|2086|2080|2
1722236690000|2024-07-29 07:04:50|2086.1|2080.1|2086.5|2080.5|2086.5|2080.5|2085.9|2079.9|4
1722236700000|2024-07-29 07:05:00|2086.6|2080.6|2086.1|2080.1|2086.6|2080.6|2086.1|2080.1|3
1722236710000|2024-07-29 07:05:10|2086.3|2080.3|2086.5|2080.5|2086.5|2080.5|2086.3|2080.3|2
1722236750000|2024-07-29 07:05:50|2086.6|2080.6|2086.9|2080.9|2086.9|2080.9|2086.6|2080.6|3
1722236760000|2024-07-29 07:06:00|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1722236810000|2024-07-29 07:06:50|2086.8|2080.8|2086.3|2080.3|2086.8|2080.8|2086|2080|6
1722236820000|2024-07-29 07:07:00|2086.4|2080.4|2086.9|2080.9|2087.1|2081.1|2086.4|2080.4|4
1722236830000|2024-07-29 07:07:10|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|1
1722236850000|2024-07-29 07:07:30|2086.6|2080.6|2086.5|2080.5|2086.6|2080.6|2086.5|2080.5|2
1722236880000|2024-07-29 07:08:00|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1722236900000|2024-07-29 07:08:20|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|1
1722236920000|2024-07-29 07:08:40|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1722236930000|2024-07-29 07:08:50|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|1
1722236940000|2024-07-29 07:09:00|2086|2080|2086|2080|2086|2080|2086|2080|1
1722236950000|2024-07-29 07:09:10|2085.8|2079.8|2084.9|2078.9|2085.8|2079.8|2084.9|2078.9|3
1722236990000|2024-07-29 07:09:50|2085|2079|2085|2079|2085|2079|2085|2079|1
1722237030000|2024-07-29 07:10:30|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1722237040000|2024-07-29 07:10:40|2084.8|2078.8|2083.9|2077.9|2084.8|2078.8|2083.9|2077.9|6
1722237050000|2024-07-29 07:10:50|2084|2078|2084|2078|2084|2078|2084|2078|1
1722237070000|2024-07-29 07:11:10|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1722237100000|2024-07-29 07:11:40|2084|2078|2082.9|2076.9|2084|2078|2082.9|2076.9|5
1722237110000|2024-07-29 07:11:50|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1722237120000|2024-07-29 07:12:00|2082.9|2076.9|2083.3|2077.3|2083.3|2077.3|2082.9|2076.9|2
1722237140000|2024-07-29 07:12:20|2083|2077|2082.9|2076.9|2083|2077|2082.9|2076.9|2
1722237150000|2024-07-29 07:12:30|2083|2077|2083|2077|2083|2077|2083|2077|1
1722237160000|2024-07-29 07:12:40|2083.3|2077.3|2083.3|2077.3|2084|2078|2083.3|2077.3|6
1722237180000|2024-07-29 07:13:00|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|1
1722237190000|2024-07-29 07:13:10|2083.3|2077.3|2083.4|2077.4|2083.4|2077.4|2083.3|2077.3|2
1722237210000|2024-07-29 07:13:30|2083.1|2077.1|2083|2077|2083.1|2077.1|2083|2077|2
1722237230000|2024-07-29 07:13:50|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1722237240000|2024-07-29 07:14:00|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|1
1722237250000|2024-07-29 07:14:10|2082.5|2076.5|2081.3|2075.3|2082.6|2076.6|2081.3|2075.3|4
1722237270000|2024-07-29 07:14:30|2081.4|2075.4|2081.5|2075.5|2081.5|2075.5|2081.4|2075.4|2
1722237290000|2024-07-29 07:14:50|2081.6|2075.6|2082.5|2076.5|2082.5|2076.5|2081.6|2075.6|3
1722237300000|2024-07-29 07:15:00|2082.3|2076.3|2081.8|2075.8|2082.3|2076.3|2081.8|2075.8|2
1722237320000|2024-07-29 07:15:20|2081.6|2075.6|2081.3|2075.3|2081.6|2075.6|2081.3|2075.3|2
1722237330000|2024-07-29 07:15:30|2081.4|2075.4|2080.8|2074.8|2081.5|2075.5|2080.8|2074.8|4
1722237340000|2024-07-29 07:15:40|2080.9|2074.9|2081|2075|2081|2075|2080.9|2074.9|2
1722237360000|2024-07-29 07:16:00|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1722237380000|2024-07-29 07:16:20|2081.3|2075.3|2081.5|2075.5|2081.5|2075.5|2081.3|2075.3|2
1722237390000|2024-07-29 07:16:30|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|1
1722237400000|2024-07-29 07:16:40|2081.5|2075.5|2081.8|2075.8|2081.8|2075.8|2081.5|2075.5|2
1722237430000|2024-07-29 07:17:10|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|1
1722237450000|2024-07-29 07:17:30|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|2081.6|2075.6|3
1722237540000|2024-07-29 07:19:00|2082|2076|2081.8|2075.8|2082|2076|2081.8|2075.8|3
1722237580000|2024-07-29 07:19:40|2082|2076|2082.6|2076.6|2082.6|2076.6|2082|2076|2
1722237590000|2024-07-29 07:19:50|2082.8|2076.8|2083.3|2077.3|2083.3|2077.3|2082.8|2076.8|2
1722237610000|2024-07-29 07:20:10|2083|2077|2082.5|2076.5|2083|2077|2082.5|2076.5|2
1722237620000|2024-07-29 07:20:20|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|1
1722237630000|2024-07-29 07:20:30|2082|2076|2082.3|2076.3|2082.3|2076.3|2082|2076|2
1722237650000|2024-07-29 07:20:50|2082|2076|2081.9|2075.9|2082|2076|2081.9|2075.9|2
1722237660000|2024-07-29 07:21:00|2081.8|2075.8|2082.3|2076.3|2082.3|2076.3|2081.8|2075.8|3
1722237670000|2024-07-29 07:21:10|2082.5|2076.5|2082.6|2076.6|2082.6|2076.6|2082.5|2076.5|2
1722237690000|2024-07-29 07:21:30|2083.1|2077.1|2083.5|2077.5|2083.5|2077.5|2083.1|2077.1|2
1722237700000|2024-07-29 07:21:40|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|1
1722237710000|2024-07-29 07:21:50|2084.6|2078.6|2084.8|2078.8|2085|2079|2084.3|2078.3|6
1722237720000|2024-07-29 07:22:00|2084.5|2078.5|2084.4|2078.4|2084.5|2078.5|2084.4|2078.4|2
1722237730000|2024-07-29 07:22:10|2084.1|2078.1|2083.9|2077.9|2084.1|2078.1|2083.9|2077.9|2
1722237750000|2024-07-29 07:22:30|2083.6|2077.6|2083.4|2077.4|2083.6|2077.6|2083.4|2077.4|2
1722237770000|2024-07-29 07:22:50|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|1
1722237800000|2024-07-29 07:23:20|2083.4|2077.4|2084.5|2078.5|2084.5|2078.5|2083.4|2077.4|4
1722237810000|2024-07-29 07:23:30|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|1
1722237820000|2024-07-29 07:23:40|2084|2078|2083.8|2077.8|2084|2078|2083.8|2077.8|3
1722237850000|2024-07-29 07:24:10|2084|2078|2084.1|2078.1|2084.1|2078.1|2084|2078|2
1722237860000|2024-07-29 07:24:20|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|1
1722237890000|2024-07-29 07:24:50|2084.5|2078.5|2085.1|2079.1|2085.1|2079.1|2084.5|2078.5|4
1722237900000|2024-07-29 07:25:00|2085|2079|2085|2079|2085|2079|2085|2079|1
1722237910000|2024-07-29 07:25:10|2084.9|2078.9|2084.3|2078.3|2084.9|2078.9|2084.3|2078.3|2
1722237920000|2024-07-29 07:25:20|2084.4|2078.4|2084.3|2078.3|2084.4|2078.4|2084.3|2078.3|2
1722237940000|2024-07-29 07:25:40|2084|2078|2083.8|2077.8|2084|2078|2083.8|2077.8|5
1722237950000|2024-07-29 07:25:50|2083.9|2077.9|2083.8|2077.8|2083.9|2077.9|2083.8|2077.8|2
1722237970000|2024-07-29 07:26:10|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1722237980000|2024-07-29 07:26:20|2084|2078|2084|2078|2084|2078|2084|2078|1
1722238020000|2024-07-29 07:27:00|2084.3|2078.3|2085|2079|2085|2079|2084.3|2078.3|5
1722238080000|2024-07-29 07:28:00|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|1
1722238150000|2024-07-29 07:29:10|2085.5|2079.5|2086.3|2080.3|2086.3|2080.3|2085.5|2079.5|4
1722238160000|2024-07-29 07:29:20|2086.4|2080.4|2086.5|2080.5|2086.5|2080.5|2086.4|2080.4|2
1722238180000|2024-07-29 07:29:40|2086.3|2080.3|2085.8|2079.8|2086.3|2080.3|2085.5|2079.5|7
1722238190000|2024-07-29 07:29:50|2086|2080|2086.3|2080.3|2086.3|2080.3|2086|2080|2
1722238200000|2024-07-29 07:30:00|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1722238210000|2024-07-29 07:30:10|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1722238260000|2024-07-29 07:31:00|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1722238270000|2024-07-29 07:31:10|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|1
1722238300000|2024-07-29 07:31:40|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1722238360000|2024-07-29 07:32:40|2086.3|2080.3|2085.8|2079.8|2086.3|2080.3|2085.8|2079.8|2
1722238370000|2024-07-29 07:32:50|2085.5|2079.5|2085.4|2079.4|2085.5|2079.5|2085.3|2079.3|4
1722238400000|2024-07-29 07:33:20|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1722238450000|2024-07-29 07:34:10|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1722238460000|2024-07-29 07:34:20|2085.5|2079.5|2086.1|2080.1|2086.1|2080.1|2085.5|2079.5|2
1722238470000|2024-07-29 07:34:30|2086|2080|2086.5|2080.5|2086.5|2080.5|2086|2080|4
1722238490000|2024-07-29 07:34:50|2086.8|2080.8|2086.5|2080.5|2086.8|2080.8|2086.5|2080.5|2
1722238540000|2024-07-29 07:35:40|2086.6|2080.6|2086.8|2080.8|2086.9|2080.9|2086.6|2080.6|3
1722238550000|2024-07-29 07:35:50|2086.9|2080.9|2089.5|2083.5|2089.5|2083.5|2086.9|2080.9|3
1722238560000|2024-07-29 07:36:00|2089.4|2083.4|2088.5|2082.5|2089.4|2083.4|2088.5|2082.5|7
1722238570000|2024-07-29 07:36:10|2088.3|2082.3|2088.1|2082.1|2088.3|2082.3|2088.1|2082.1|4
1722238580000|2024-07-29 07:36:20|2089.1|2083.1|2090.1|2084.1|2090.1|2084.1|2089.1|2083.1|5
1722238590000|2024-07-29 07:36:30|2090.4|2084.4|2091.6|2085.6|2091.8|2085.8|2090.4|2084.4|5
1722238600000|2024-07-29 07:36:40|2091.4|2085.4|2091.1|2085.1|2091.4|2085.4|2091.1|2085.1|2
1722238610000|2024-07-29 07:36:50|2091|2085|2089.6|2083.6|2091|2085|2089.6|2083.6|4
1722238630000|2024-07-29 07:37:10|2089.5|2083.5|2088.5|2082.5|2089.5|2083.5|2088.5|2082.5|2
1722238640000|2024-07-29 07:37:20|2088.4|2082.4|2087.6|2081.6|2088.4|2082.4|2087.6|2081.6|4
1722238680000|2024-07-29 07:38:00|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1722238700000|2024-07-29 07:38:20|2088|2082|2088|2082|2088|2082|2088|2082|1
1722238780000|2024-07-29 07:39:40|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1722238790000|2024-07-29 07:39:50|2087.8|2081.8|2088.5|2082.5|2088.5|2082.5|2087.8|2081.8|3
1722238800000|2024-07-29 07:40:00|2088.8|2082.8|2090|2084|2090|2084|2088.8|2082.8|7
1722238860000|2024-07-29 07:41:00|2090.3|2084.3|2090.5|2084.5|2090.5|2084.5|2090.3|2084.3|3
1722238870000|2024-07-29 07:41:10|2090.1|2084.1|2090|2084|2090.1|2084.1|2089.8|2083.8|4
1722238920000|2024-07-29 07:42:00|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1722238960000|2024-07-29 07:42:40|2090|2084|2090|2084|2090|2084|2090|2084|1
1722238970000|2024-07-29 07:42:50|2090.3|2084.3|2091.6|2085.6|2091.6|2085.6|2090.3|2084.3|4
1722238980000|2024-07-29 07:43:00|2091.8|2085.8|2094.1|2088.1|2094.3|2088.3|2091.8|2085.8|3
1722238990000|2024-07-29 07:43:10|2093.5|2087.5|2092.3|2086.3|2093.5|2087.5|2092.3|2086.3|7
1722239020000|2024-07-29 07:43:40|2092|2086|2091.8|2085.8|2092|2086|2091.8|2085.8|2
1722239030000|2024-07-29 07:43:50|2092|2086|2092.1|2086.1|2092.1|2086.1|2092|2086|2
1722239080000|2024-07-29 07:44:40|2092.6|2086.6|2092.8|2086.8|2093|2087|2092.6|2086.6|3
1722239090000|2024-07-29 07:44:50|2093|2087|2092.8|2086.8|2093|2087|2092.8|2086.8|2
1722239100000|2024-07-29 07:45:00|2093|2087|2093|2087|2093|2087|2093|2087|1
1722239120000|2024-07-29 07:45:20|2092.9|2086.9|2093|2087|2093|2087|2092.9|2086.9|4
1722239140000|2024-07-29 07:45:40|2092.9|2086.9|2092.9|2086.9|2093|2087|2092.9|2086.9|3
1722239170000|2024-07-29 07:46:10|2093|2087|2093|2087|2093|2087|2093|2087|1
1722239190000|2024-07-29 07:46:30|2092.9|2086.9|2092.6|2086.6|2092.9|2086.9|2092.6|2086.6|2
1722239200000|2024-07-29 07:46:40|2093.3|2087.3|2093.3|2087.3|2093.3|2087.3|2093.3|2087.3|1
1722239210000|2024-07-29 07:46:50|2093|2087|2093.3|2087.3|2093.3|2087.3|2093|2087|2
1722239240000|2024-07-29 07:47:20|2093.6|2087.6|2094|2088|2094|2088|2093.6|2087.6|3
1722239250000|2024-07-29 07:47:30|2094.1|2088.1|2094.5|2088.5|2094.5|2088.5|2094.1|2088.1|2
1722239290000|2024-07-29 07:48:10|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1722239330000|2024-07-29 07:48:50|2094.5|2088.5|2094.5|2088.5|2094.5|2088.5|2094.5|2088.5|1
1722239350000|2024-07-29 07:49:10|2094.3|2088.3|2094.3|2088.3|2094.3|2088.3|2094.3|2088.3|1
1722239380000|2024-07-29 07:49:40|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1722239390000|2024-07-29 07:49:50|2094.6|2088.6|2095.5|2089.5|2095.5|2089.5|2094.6|2088.6|5
1722239450000|2024-07-29 07:50:50|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1722239460000|2024-07-29 07:51:00|2095.8|2089.8|2094.5|2088.5|2095.8|2089.8|2094.5|2088.5|4
1722239480000|2024-07-29 07:51:20|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1722239490000|2024-07-29 07:51:30|2094.3|2088.3|2094.3|2088.3|2094.3|2088.3|2094.3|2088.3|1
1722239510000|2024-07-29 07:51:50|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1722239520000|2024-07-29 07:52:00|2094|2088|2093.8|2087.8|2094|2088|2093.8|2087.8|2
1722239560000|2024-07-29 07:52:40|2093.5|2087.5|2093.4|2087.4|2093.5|2087.5|2093.4|2087.4|2
1722239620000|2024-07-29 07:53:40|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1722239640000|2024-07-29 07:54:00|2092.5|2086.5|2092.5|2086.5|2092.5|2086.5|2092.5|2086.5|1
1722239650000|2024-07-29 07:54:10|2092.1|2086.1|2091.3|2085.3|2092.1|2086.1|2091.3|2085.3|2
1722239660000|2024-07-29 07:54:20|2091|2085|2090.8|2084.8|2091|2085|2090.8|2084.8|3
1722239690000|2024-07-29 07:54:50|2091|2085|2091.5|2085.5|2091.5|2085.5|2091|2085|2
1722239700000|2024-07-29 07:55:00|2091.3|2085.3|2090.3|2084.3|2091.3|2085.3|2090.3|2084.3|3
1722239750000|2024-07-29 07:55:50|2090|2084|2089.5|2083.5|2090|2084|2089.4|2083.4|3
1722239800000|2024-07-29 07:56:40|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1722239810000|2024-07-29 07:56:50|2089.5|2083.5|2090.3|2084.3|2090.3|2084.3|2089.5|2083.5|2
1722239820000|2024-07-29 07:57:00|2090|2084|2089.8|2083.8|2090|2084|2089.8|2083.8|2
1722239850000|2024-07-29 07:57:30|2089.5|2083.5|2089.4|2083.4|2089.5|2083.5|2089.4|2083.4|2
1722239900000|2024-07-29 07:58:20|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1722239930000|2024-07-29 07:58:50|2090.5|2084.5|2090.6|2084.6|2090.6|2084.6|2090.5|2084.5|2
1722239940000|2024-07-29 07:59:00|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1722239950000|2024-07-29 07:59:10|2091.1|2085.1|2092.3|2086.3|2092.3|2086.3|2091.1|2085.1|6
1722239960000|2024-07-29 07:59:20|2092.4|2086.4|2092.8|2086.8|2092.8|2086.8|2092.4|2086.4|2
1722239970000|2024-07-29 07:59:30|2093|2087|2092.8|2086.8|2093|2087|2092.8|2086.8|2
1722239980000|2024-07-29 07:59:40|2092.5|2086.5|2092.5|2086.5|2092.5|2086.5|2092.5|2086.5|1
1722239990000|2024-07-29 07:59:50|2092.6|2086.6|2092.4|2086.4|2092.8|2086.8|2092.4|2086.4|4
1722240000000|2024-07-29 08:00:00|2092.3|2086.3|2091.3|2085.3|2092.3|2086.3|2091.3|2085.3|6
1722240010000|2024-07-29 08:00:10|2091|2085|2091.8|2085.8|2091.8|2085.8|2090.4|2084.4|8
1722240020000|2024-07-29 08:00:20|2091.5|2085.5|2091.5|2085.5|2091.6|2085.6|2091.3|2085.3|6
1722240030000|2024-07-29 08:00:30|2091.8|2085.8|2093.9|2087.9|2093.9|2087.9|2091.8|2085.8|6
1722240040000|2024-07-29 08:00:40|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1722240050000|2024-07-29 08:00:50|2093.9|2087.9|2094.1|2088.1|2094.1|2088.1|2093.9|2087.9|3
1722240060000|2024-07-29 08:01:00|2094|2088|2094.1|2088.1|2094.1|2088.1|2094|2088|2
1722240070000|2024-07-29 08:01:10|2094|2088|2094.4|2088.4|2095.1|2089.1|2094|2088|7
1722240080000|2024-07-29 08:01:20|2094.3|2088.3|2094.1|2088.1|2094.3|2088.3|2094.1|2088.1|2
1722240090000|2024-07-29 08:01:30|2094.3|2088.3|2094.3|2088.3|2094.5|2088.5|2094.3|2088.3|3
1722240100000|2024-07-29 08:01:40|2094.5|2088.5|2094.6|2088.6|2094.6|2088.6|2094.5|2088.5|2
1722240110000|2024-07-29 08:01:50|2094.5|2088.5|2094.5|2088.5|2094.5|2088.5|2094.5|2088.5|1
1722240120000|2024-07-29 08:02:00|2094.3|2088.3|2093.4|2087.4|2094.3|2088.3|2093.4|2087.4|3
1722240130000|2024-07-29 08:02:10|2093.5|2087.5|2093.5|2087.5|2093.5|2087.5|2093.5|2087.5|1
1722240150000|2024-07-29 08:02:30|2093.8|2087.8|2093.8|2087.8|2093.8|2087.8|2093.8|2087.8|1
1722240170000|2024-07-29 08:02:50|2094|2088|2095.3|2089.3|2095.3|2089.3|2094|2088|4
1722240180000|2024-07-29 08:03:00|2095.4|2089.4|2095.6|2089.6|2095.6|2089.6|2095.4|2089.4|2
1722240190000|2024-07-29 08:03:10|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1722240200000|2024-07-29 08:03:20|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1722240220000|2024-07-29 08:03:40|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1722240230000|2024-07-29 08:03:50|2095.6|2089.6|2096|2090|2096|2090|2095.6|2089.6|2
1722240240000|2024-07-29 08:04:00|2096.5|2090.5|2095.6|2089.6|2096.6|2090.6|2095.6|2089.6|5
1722240250000|2024-07-29 08:04:10|2095.9|2089.9|2096|2090|2096|2090|2095.9|2089.9|2
1722240280000|2024-07-29 08:04:40|2095.8|2089.8|2093.4|2087.4|2095.8|2089.8|2093.4|2087.4|6
1722240290000|2024-07-29 08:04:50|2093.5|2087.5|2094.4|2088.4|2094.4|2088.4|2093.5|2087.5|5
1722240300000|2024-07-29 08:05:00|2094.6|2088.6|2095.3|2089.3|2095.3|2089.3|2094.6|2088.6|3
1722240310000|2024-07-29 08:05:10|2094.6|2088.6|2092.8|2086.8|2094.6|2088.6|2092.8|2086.8|4
1722240320000|2024-07-29 08:05:20|2093|2087|2093.1|2087.1|2093.1|2087.1|2093|2087|2
1722240330000|2024-07-29 08:05:30|2093.4|2087.4|2092|2086|2093.6|2087.6|2092|2086|7
1722240340000|2024-07-29 08:05:40|2091.8|2085.8|2091.5|2085.5|2091.8|2085.8|2091.5|2085.5|2
1722240360000|2024-07-29 08:06:00|2091.4|2085.4|2090.8|2084.8|2091.4|2085.4|2090.8|2084.8|2
1722240370000|2024-07-29 08:06:10|2091|2085|2092.3|2086.3|2092.3|2086.3|2091|2085|2
1722240380000|2024-07-29 08:06:20|2091.4|2085.4|2092|2086|2092|2086|2091.3|2085.3|5
1722240390000|2024-07-29 08:06:30|2092.3|2086.3|2092.5|2086.5|2092.5|2086.5|2092.3|2086.3|2
1722240400000|2024-07-29 08:06:40|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|1
1722240420000|2024-07-29 08:07:00|2092|2086|2091.3|2085.3|2092|2086|2091.3|2085.3|4
1722240430000|2024-07-29 08:07:10|2091.5|2085.5|2091.8|2085.8|2091.8|2085.8|2091.5|2085.5|2
1722240440000|2024-07-29 08:07:20|2092|2086|2091.4|2085.4|2092.3|2086.3|2091.4|2085.4|4
1722240450000|2024-07-29 08:07:30|2091.5|2085.5|2092|2086|2092|2086|2091.5|2085.5|3
1722240490000|2024-07-29 08:08:10|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|1
1722240500000|2024-07-29 08:08:20|2092.4|2086.4|2092.9|2086.9|2092.9|2086.9|2092.4|2086.4|4
1722240520000|2024-07-29 08:08:40|2093|2087|2094|2088|2094|2088|2093|2087|5
1722240540000|2024-07-29 08:09:00|2093.9|2087.9|2092.4|2086.4|2093.9|2087.9|2092.4|2086.4|5
1722240550000|2024-07-29 08:09:10|2092.1|2086.1|2092|2086|2092.3|2086.3|2092|2086|5
1722240560000|2024-07-29 08:09:20|2092.3|2086.3|2092.4|2086.4|2092.4|2086.4|2092.3|2086.3|2
1722240570000|2024-07-29 08:09:30|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1722240590000|2024-07-29 08:09:50|2092|2086|2092.3|2086.3|2092.5|2086.5|2092|2086|4
1722240600000|2024-07-29 08:10:00|2092|2086|2091.8|2085.8|2092|2086|2091.8|2085.8|2
1722240610000|2024-07-29 08:10:10|2091.9|2085.9|2092|2086|2092|2086|2091.9|2085.9|2
1722240620000|2024-07-29 08:10:20|2092.1|2086.1|2092|2086|2092.1|2086.1|2092|2086|2
1722240660000|2024-07-29 08:11:00|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1722240670000|2024-07-29 08:11:10|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|1
1722240720000|2024-07-29 08:12:00|2091.3|2085.3|2090.3|2084.3|2091.5|2085.5|2090|2084|6
1722240730000|2024-07-29 08:12:10|2090.4|2084.4|2090.3|2084.3|2090.8|2084.8|2090.3|2084.3|5
1722240740000|2024-07-29 08:12:20|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1722240750000|2024-07-29 08:12:30|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1722240780000|2024-07-29 08:13:00|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|1
1722240790000|2024-07-29 08:13:10|2089.4|2083.4|2090|2084|2090|2084|2089.4|2083.4|2
1722240810000|2024-07-29 08:13:30|2090.1|2084.1|2090.3|2084.3|2090.3|2084.3|2090.1|2084.1|2
1722240830000|2024-07-29 08:13:50|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1722240860000|2024-07-29 08:14:20|2089.9|2083.9|2089.1|2083.1|2089.9|2083.9|2089.1|2083.1|3
1722240870000|2024-07-29 08:14:30|2089.3|2083.3|2089.5|2083.5|2089.5|2083.5|2089.3|2083.3|2
1722240890000|2024-07-29 08:14:50|2089.6|2083.6|2089.8|2083.8|2089.8|2083.8|2089.6|2083.6|2
1722240900000|2024-07-29 08:15:00|2089.5|2083.5|2088.9|2082.9|2089.5|2083.5|2088.9|2082.9|2
1722240910000|2024-07-29 08:15:10|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1722240920000|2024-07-29 08:15:20|2089.5|2083.5|2087.8|2081.8|2089.5|2083.5|2087.8|2081.8|5
1722240930000|2024-07-29 08:15:30|2087.9|2081.9|2088.3|2082.3|2088.5|2082.5|2087.9|2081.9|5
1722240940000|2024-07-29 08:15:40|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|1
1722240950000|2024-07-29 08:15:50|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|1
1722240970000|2024-07-29 08:16:10|2088.4|2082.4|2088.5|2082.5|2088.5|2082.5|2088.4|2082.4|2
1722241000000|2024-07-29 08:16:40|2088.6|2082.6|2089.5|2083.5|2089.5|2083.5|2088.6|2082.6|2
1722241010000|2024-07-29 08:16:50|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1722241020000|2024-07-29 08:17:00|2089.8|2083.8|2090.5|2084.5|2090.5|2084.5|2089.8|2083.8|4
1722241030000|2024-07-29 08:17:10|2090.6|2084.6|2090.5|2084.5|2090.6|2084.6|2090.5|2084.5|2
1722241040000|2024-07-29 08:17:20|2090.6|2084.6|2090.5|2084.5|2091|2085|2090.5|2084.5|4
1722241050000|2024-07-29 08:17:30|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|1
1722241060000|2024-07-29 08:17:40|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1722241090000|2024-07-29 08:18:10|2090.4|2084.4|2089.8|2083.8|2090.4|2084.4|2089.8|2083.8|2
1722241100000|2024-07-29 08:18:20|2089.6|2083.6|2089.8|2083.8|2089.8|2083.8|2089.6|2083.6|2
1722241110000|2024-07-29 08:18:30|2090|2084|2089.6|2083.6|2090|2084|2089.5|2083.5|3
1722241120000|2024-07-29 08:18:40|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|1
1722241130000|2024-07-29 08:18:50|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|1
1722241140000|2024-07-29 08:19:00|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|1
1722241160000|2024-07-29 08:19:20|2089.4|2083.4|2088.5|2082.5|2089.4|2083.4|2088.3|2082.3|5
1722241170000|2024-07-29 08:19:30|2089|2083|2089|2083|2089|2083|2088.6|2082.6|5
1722241180000|2024-07-29 08:19:40|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1722241190000|2024-07-29 08:19:50|2089.3|2083.3|2089.5|2083.5|2089.5|2083.5|2089.3|2083.3|2
1722241200000|2024-07-29 08:20:00|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|1
1722241210000|2024-07-29 08:20:10|2089.4|2083.4|2089.3|2083.3|2089.4|2083.4|2089.3|2083.3|2
1722241220000|2024-07-29 08:20:20|2089.5|2083.5|2089.8|2083.8|2089.8|2083.8|2089.5|2083.5|3
1722241230000|2024-07-29 08:20:30|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|1
1722241240000|2024-07-29 08:20:40|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|1
1722241260000|2024-07-29 08:21:00|2089.5|2083.5|2089|2083|2089.5|2083.5|2089|2083|2
1722241280000|2024-07-29 08:21:20|2089.3|2083.3|2089|2083|2089.3|2083.3|2089|2083|2
1722241290000|2024-07-29 08:21:30|2088.8|2082.8|2089|2083|2089|2083|2088.8|2082.8|2
1722241300000|2024-07-29 08:21:40|2089.1|2083.1|2089.3|2083.3|2089.3|2083.3|2089.1|2083.1|2
1722241310000|2024-07-29 08:21:50|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|1
1722241320000|2024-07-29 08:22:00|2089.6|2083.6|2089.8|2083.8|2089.8|2083.8|2089.6|2083.6|2
1722241350000|2024-07-29 08:22:30|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|1
1722241360000|2024-07-29 08:22:40|2089.4|2083.4|2089.3|2083.3|2089.4|2083.4|2089|2083|5
1722241380000|2024-07-29 08:23:00|2089|2083|2089.3|2083.3|2089.3|2083.3|2089|2083|2
1722241390000|2024-07-29 08:23:10|2088.9|2082.9|2088.5|2082.5|2088.9|2082.9|2088.5|2082.5|3
1722241400000|2024-07-29 08:23:20|2088.4|2082.4|2087.5|2081.5|2088.5|2082.5|2087.5|2081.5|4
1722241410000|2024-07-29 08:23:30|2087.4|2081.4|2087.3|2081.3|2087.4|2081.4|2087.1|2081.1|5
1722241420000|2024-07-29 08:23:40|2087.5|2081.5|2087.6|2081.6|2087.6|2081.6|2087.5|2081.5|2
1722241430000|2024-07-29 08:23:50|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|1
1722241480000|2024-07-29 08:24:40|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|1
1722241490000|2024-07-29 08:24:50|2089|2083|2089.1|2083.1|2089.1|2083.1|2089|2083|2
1722241610000|2024-07-29 08:26:50|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1722241620000|2024-07-29 08:27:00|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|1
1722241630000|2024-07-29 08:27:10|2088|2082|2088.5|2082.5|2088.5|2082.5|2088|2082|3
1722241640000|2024-07-29 08:27:20|2088.3|2082.3|2088.1|2082.1|2088.3|2082.3|2088.1|2082.1|2
1722241660000|2024-07-29 08:27:40|2088|2082|2088|2082|2088|2082|2088|2082|1
1722241670000|2024-07-29 08:27:50|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|1
1722241680000|2024-07-29 08:28:00|2088|2082|2088.5|2082.5|2088.6|2082.6|2088|2082|4
1722241710000|2024-07-29 08:28:30|2088.3|2082.3|2086|2080|2088.3|2082.3|2086|2080|5
1722241720000|2024-07-29 08:28:40|2086.1|2080.1|2086.3|2080.3|2086.6|2080.6|2086.1|2080.1|4
1722241730000|2024-07-29 08:28:50|2086.4|2080.4|2086.9|2080.9|2087|2081|2086.4|2080.4|5
1722241800000|2024-07-29 08:30:00|2087|2081|2087|2081|2087|2081|2087|2081|1
1722241810000|2024-07-29 08:30:10|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1722241820000|2024-07-29 08:30:20|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|1
1722241860000|2024-07-29 08:31:00|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1722241870000|2024-07-29 08:31:10|2087|2081|2087|2081|2087|2081|2087|2081|1
1722241880000|2024-07-29 08:31:20|2086.8|2080.8|2086.4|2080.4|2086.8|2080.8|2086.4|2080.4|3
1722241890000|2024-07-29 08:31:30|2086.3|2080.3|2086.3|2080.3|2086.4|2080.4|2085.9|2079.9|5
1722241900000|2024-07-29 08:31:40|2086|2080|2086|2080|2086|2080|2086|2080|1
1722241910000|2024-07-29 08:31:50|2086.3|2080.3|2087|2081|2087|2081|2086.3|2080.3|4
1722241930000|2024-07-29 08:32:10|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1722241940000|2024-07-29 08:32:20|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|1
1722241960000|2024-07-29 08:32:40|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1722241990000|2024-07-29 08:33:10|2087.3|2081.3|2087.5|2081.5|2087.5|2081.5|2087.3|2081.3|2
1722242020000|2024-07-29 08:33:40|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1722242060000|2024-07-29 08:34:20|2087.4|2081.4|2086.5|2080.5|2087.4|2081.4|2086.5|2080.5|4
1722242080000|2024-07-29 08:34:40|2086.3|2080.3|2086|2080|2086.3|2080.3|2086|2080|2
1722242090000|2024-07-29 08:34:50|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|1
1722242100000|2024-07-29 08:35:00|2086|2080|2086|2080|2086.3|2080.3|2086|2080|3
1722242110000|2024-07-29 08:35:10|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|1
1722242210000|2024-07-29 08:36:50|2086.5|2080.5|2086.8|2080.8|2086.8|2080.8|2086.5|2080.5|2
1722242220000|2024-07-29 08:37:00|2086.9|2080.9|2087.5|2081.5|2087.5|2081.5|2086.9|2080.9|2
1722242240000|2024-07-29 08:37:20|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|2086.5|2080.5|7
1722242260000|2024-07-29 08:37:40|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1722242310000|2024-07-29 08:38:30|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|1
1722242400000|2024-07-29 08:40:00|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1722242410000|2024-07-29 08:40:10|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1722242460000|2024-07-29 08:41:00|2087.5|2081.5|2088.6|2082.6|2088.6|2082.6|2087.5|2081.5|6
1722242470000|2024-07-29 08:41:10|2088.8|2082.8|2088.6|2082.6|2088.8|2082.8|2088.6|2082.6|2
1722242500000|2024-07-29 08:41:40|2088.8|2082.8|2089|2083|2089|2083|2088.8|2082.8|2
1722242520000|2024-07-29 08:42:00|2089.1|2083.1|2089.3|2083.3|2089.3|2083.3|2089.1|2083.1|2
1722242550000|2024-07-29 08:42:30|2089.5|2083.5|2089.3|2083.3|2089.5|2083.5|2089.3|2083.3|2
1722242570000|2024-07-29 08:42:50|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|1
1722242600000|2024-07-29 08:43:20|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1722242620000|2024-07-29 08:43:40|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|1
1722242630000|2024-07-29 08:43:50|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1722242640000|2024-07-29 08:44:00|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|1
1722242680000|2024-07-29 08:44:40|2089.6|2083.6|2090|2084|2090|2084|2089.6|2083.6|2
1722242690000|2024-07-29 08:44:50|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1722242720000|2024-07-29 08:45:20|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1722242760000|2024-07-29 08:46:00|2090.1|2084.1|2090.6|2084.6|2090.9|2084.9|2090.1|2084.1|5
1722242790000|2024-07-29 08:46:30|2090.9|2084.9|2091|2085|2091|2085|2090.9|2084.9|2
1722242800000|2024-07-29 08:46:40|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1722242810000|2024-07-29 08:46:50|2091|2085|2091|2085|2091|2085|2091|2085|1
1722242950000|2024-07-29 08:49:10|2091.3|2085.3|2091.9|2085.9|2091.9|2085.9|2091.3|2085.3|3
1722242970000|2024-07-29 08:49:30|2092|2086|2092|2086|2092|2086|2092|2086|1
1722242990000|2024-07-29 08:49:50|2091.9|2085.9|2091.5|2085.5|2091.9|2085.9|2091.4|2085.4|3
1722243020000|2024-07-29 08:50:20|2091.8|2085.8|2092.5|2086.5|2092.5|2086.5|2091.8|2085.8|3
1722243030000|2024-07-29 08:50:30|2092.8|2086.8|2092.8|2086.8|2092.8|2086.8|2092.8|2086.8|1
1722243050000|2024-07-29 08:50:50|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|1
1722243060000|2024-07-29 08:51:00|2092.5|2086.5|2092.5|2086.5|2092.5|2086.5|2092.5|2086.5|1
1722243080000|2024-07-29 08:51:20|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|1
1722243130000|2024-07-29 08:52:10|2092.9|2086.9|2093.8|2087.8|2093.8|2087.8|2092.9|2086.9|3
1722243160000|2024-07-29 08:52:40|2094|2088|2093.3|2087.3|2094|2088|2093.3|2087.3|2
1722243170000|2024-07-29 08:52:50|2093.1|2087.1|2092.8|2086.8|2093.1|2087.1|2092.8|2086.8|2
1722243200000|2024-07-29 08:53:20|2092.4|2086.4|2092.1|2086.1|2092.4|2086.4|2092.1|2086.1|2
1722243210000|2024-07-29 08:53:30|2092|2086|2092|2086|2092|2086|2092|2086|1
1722243220000|2024-07-29 08:53:40|2092.3|2086.3|2092.5|2086.5|2092.5|2086.5|2092.3|2086.3|2
1722243230000|2024-07-29 08:53:50|2092.8|2086.8|2092.5|2086.5|2092.8|2086.8|2092.5|2086.5|2
1722243240000|2024-07-29 08:54:00|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|1
1722243250000|2024-07-29 08:54:10|2092.4|2086.4|2092.5|2086.5|2092.5|2086.5|2092.4|2086.4|2
1722243300000|2024-07-29 08:55:00|2092.6|2086.6|2092.5|2086.5|2092.6|2086.6|2092.3|2086.3|4
1722243310000|2024-07-29 08:55:10|2092.6|2086.6|2092.5|2086.5|2092.6|2086.6|2092.5|2086.5|2
1722243340000|2024-07-29 08:55:40|2092.3|2086.3|2092.5|2086.5|2092.5|2086.5|2092.3|2086.3|2
1722243410000|2024-07-29 08:56:50|2092.3|2086.3|2092.1|2086.1|2092.3|2086.3|2092.1|2086.1|2
1722243420000|2024-07-29 08:57:00|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|1
1722243430000|2024-07-29 08:57:10|2092.4|2086.4|2092.8|2086.8|2092.8|2086.8|2092.4|2086.4|3
1722243500000|2024-07-29 08:58:20|2093|2087|2093|2087|2093|2087|2093|2087|1
1722243540000|2024-07-29 08:59:00|2092.8|2086.8|2092.8|2086.8|2092.8|2086.8|2092.8|2086.8|1
1722243600000|2024-07-29 09:00:00|2092.9|2086.9|2091.8|2085.8|2092.9|2086.9|2091.8|2085.8|5
1722243610000|2024-07-29 09:00:10|2092|2086|2092.1|2086.1|2092.1|2086.1|2092|2086|2
1722243670000|2024-07-29 09:01:10|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|1
1722243690000|2024-07-29 09:01:30|2092.5|2086.5|2092.5|2086.5|2092.5|2086.5|2092.5|2086.5|1
1722243730000|2024-07-29 09:02:10|2092.8|2086.8|2093|2087|2093.3|2087.3|2092.8|2086.8|4
1722243770000|2024-07-29 09:02:50|2092.8|2086.8|2092.5|2086.5|2092.8|2086.8|2092.5|2086.5|2
1722243780000|2024-07-29 09:03:00|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|2092|2086|3
1722243840000|2024-07-29 09:04:00|2092.5|2086.5|2092.5|2086.5|2092.5|2086.5|2092.5|2086.5|1
1722243870000|2024-07-29 09:04:30|2092.8|2086.8|2093.1|2087.1|2093.1|2087.1|2092.8|2086.8|2
1722243900000|2024-07-29 09:05:00|2093|2087|2093|2087|2093|2087|2093|2087|1
1722243910000|2024-07-29 09:05:10|2092.8|2086.8|2092.8|2086.8|2092.8|2086.8|2092.8|2086.8|1
1722243920000|2024-07-29 09:05:20|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1722243940000|2024-07-29 09:05:40|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|1
1722243970000|2024-07-29 09:06:10|2092|2086|2092|2086|2092|2086|2092|2086|1
1722243980000|2024-07-29 09:06:20|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1722244000000|2024-07-29 09:06:40|2091.3|2085.3|2091|2085|2091.3|2085.3|2091|2085|2
1722244050000|2024-07-29 09:07:30|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1722244090000|2024-07-29 09:08:10|2091.1|2085.1|2091|2085|2091.1|2085.1|2091|2085|4
1722244190000|2024-07-29 09:09:50|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|1
1722244200000|2024-07-29 09:10:00|2091.6|2085.6|2091.5|2085.5|2091.6|2085.6|2091.5|2085.5|2
1722244220000|2024-07-29 09:10:20|2091.6|2085.6|2091.8|2085.8|2091.8|2085.8|2091.6|2085.6|2
1722244240000|2024-07-29 09:10:40|2091.9|2085.9|2092.1|2086.1|2092.1|2086.1|2091.9|2085.9|2
1722244260000|2024-07-29 09:11:00|2092.3|2086.3|2092.5|2086.5|2092.5|2086.5|2092.3|2086.3|2
1722244270000|2024-07-29 09:11:10|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|1
1722244320000|2024-07-29 09:12:00|2092.5|2086.5|2092.5|2086.5|2092.5|2086.5|2092.5|2086.5|1
1722244380000|2024-07-29 09:13:00|2092.6|2086.6|2093|2087|2093.3|2087.3|2092.6|2086.6|3
1722244400000|2024-07-29 09:13:20|2093.6|2087.6|2093.3|2087.3|2093.6|2087.6|2093.3|2087.3|2
1722244410000|2024-07-29 09:13:30|2093.5|2087.5|2093.5|2087.5|2093.5|2087.5|2093.5|2087.5|1
1722244440000|2024-07-29 09:14:00|2093.6|2087.6|2093.5|2087.5|2093.6|2087.6|2093.5|2087.5|2
1722244450000|2024-07-29 09:14:10|2093.3|2087.3|2093.3|2087.3|2093.5|2087.5|2093.3|2087.3|3
1722244480000|2024-07-29 09:14:40|2093.5|2087.5|2093.5|2087.5|2093.5|2087.5|2093.5|2087.5|1
1722244570000|2024-07-29 09:16:10|2094|2088|2093.5|2087.5|2094.3|2088.3|2093.5|2087.5|5
1722244580000|2024-07-29 09:16:20|2093.3|2087.3|2093.5|2087.5|2093.5|2087.5|2093|2087|5
1722244590000|2024-07-29 09:16:30|2093.3|2087.3|2093.3|2087.3|2093.3|2087.3|2093.3|2087.3|1
1722244650000|2024-07-29 09:17:30|2093.4|2087.4|2093.5|2087.5|2093.5|2087.5|2093.4|2087.4|2
1722244660000|2024-07-29 09:17:40|2093.8|2087.8|2094|2088|2094|2088|2093.8|2087.8|2
1722244680000|2024-07-29 09:18:00|2094.3|2088.3|2094.1|2088.1|2094.3|2088.3|2094.1|2088.1|2
1722244720000|2024-07-29 09:18:40|2094|2088|2094|2088|2094|2088|2094|2088|1
1722244770000|2024-07-29 09:19:30|2093.8|2087.8|2093.5|2087.5|2093.8|2087.8|2093.5|2087.5|2
1722244780000|2024-07-29 09:19:40|2093.8|2087.8|2093.8|2087.8|2093.8|2087.8|2093.8|2087.8|1
1722244790000|2024-07-29 09:19:50|2094.1|2088.1|2094.3|2088.3|2094.3|2088.3|2094.1|2088.1|2
1722244800000|2024-07-29 09:20:00|2094.5|2088.5|2094.5|2088.5|2094.5|2088.5|2094.5|2088.5|1
1722244820000|2024-07-29 09:20:20|2094.6|2088.6|2094.5|2088.5|2094.6|2088.6|2094.5|2088.5|2
1722244880000|2024-07-29 09:21:20|2094.3|2088.3|2093.5|2087.5|2094.3|2088.3|2093.5|2087.5|2
1722244910000|2024-07-29 09:21:50|2093.6|2087.6|2094|2088|2094|2088|2093.6|2087.6|3
1722244940000|2024-07-29 09:22:20|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1722244960000|2024-07-29 09:22:40|2093.9|2087.9|2093.5|2087.5|2093.9|2087.9|2093.5|2087.5|2
1722244970000|2024-07-29 09:22:50|2093.8|2087.8|2093.8|2087.8|2093.8|2087.8|2093.8|2087.8|1
1722244980000|2024-07-29 09:23:00|2093.5|2087.5|2093.5|2087.5|2093.5|2087.5|2093.5|2087.5|1
1722244990000|2024-07-29 09:23:10|2093.8|2087.8|2093.8|2087.8|2093.8|2087.8|2093.8|2087.8|1
1722245030000|2024-07-29 09:23:50|2094|2088|2094|2088|2094|2088|2094|2088|1
1722245060000|2024-07-29 09:24:20|2094.3|2088.3|2094.3|2088.3|2094.3|2088.3|2094.3|2088.3|1
1722245090000|2024-07-29 09:24:50|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1722245100000|2024-07-29 09:25:00|2094.3|2088.3|2094.3|2088.3|2094.3|2088.3|2094.3|2088.3|1
1722245160000|2024-07-29 09:26:00|2094.1|2088.1|2093.8|2087.8|2094.1|2088.1|2093.8|2087.8|3
1722245170000|2024-07-29 09:26:10|2094|2088|2094|2088|2094|2088|2094|2088|1
1722245270000|2024-07-29 09:27:50|2094.3|2088.3|2094|2088|2094.3|2088.3|2094|2088|2
1722245280000|2024-07-29 09:28:00|2093.8|2087.8|2094|2088|2094|2088|2093.8|2087.8|2
1722245310000|2024-07-29 09:28:30|2093.1|2087.1|2092.9|2086.9|2093.1|2087.1|2092.5|2086.5|3
1722245330000|2024-07-29 09:28:50|2092.6|2086.6|2092.5|2086.5|2092.6|2086.6|2092.5|2086.5|2
1722245340000|2024-07-29 09:29:00|2092.8|2086.8|2092.9|2086.9|2092.9|2086.9|2092.8|2086.8|2
1722245360000|2024-07-29 09:29:20|2093|2087|2093|2087|2093|2087|2093|2087|1
1722245410000|2024-07-29 09:30:10|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1722245420000|2024-07-29 09:30:20|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1722245460000|2024-07-29 09:31:00|2092.9|2086.9|2092.5|2086.5|2092.9|2086.9|2092.5|2086.5|2
1722245480000|2024-07-29 09:31:20|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|1
1722245490000|2024-07-29 09:31:30|2092|2086|2092|2086|2092|2086|2092|2086|1
1722245500000|2024-07-29 09:31:40|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|1
1722245520000|2024-07-29 09:32:00|2092|2086|2092|2086|2092|2086|2092|2086|1
1722245540000|2024-07-29 09:32:20|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|1
1722245550000|2024-07-29 09:32:30|2092.5|2086.5|2092.5|2086.5|2092.5|2086.5|2092.5|2086.5|1
1722245560000|2024-07-29 09:32:40|2092.6|2086.6|2092.9|2086.9|2092.9|2086.9|2092.6|2086.6|2
1722245570000|2024-07-29 09:32:50|2093|2087|2093|2087|2093|2087|2093|2087|1
1722245580000|2024-07-29 09:33:00|2092.6|2086.6|2092.9|2086.9|2092.9|2086.9|2092.3|2086.3|4
1722245590000|2024-07-29 09:33:10|2092.8|2086.8|2092.8|2086.8|2092.8|2086.8|2092.8|2086.8|1
1722245610000|2024-07-29 09:33:30|2092.5|2086.5|2092.4|2086.4|2092.5|2086.5|2092.4|2086.4|2
1722245640000|2024-07-29 09:34:00|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|1
1722245690000|2024-07-29 09:34:50|2092.4|2086.4|2092.5|2086.5|2092.5|2086.5|2092.4|2086.4|2
1722245760000|2024-07-29 09:36:00|2092.8|2086.8|2092.8|2086.8|2092.8|2086.8|2092.8|2086.8|1
1722245780000|2024-07-29 09:36:20|2093|2087|2093.3|2087.3|2093.3|2087.3|2093|2087|2
1722245800000|2024-07-29 09:36:40|2093|2087|2093|2087|2093|2087|2093|2087|1
1722245810000|2024-07-29 09:36:50|2092.8|2086.8|2093|2087|2093|2087|2092.8|2086.8|2
1722245980000|2024-07-29 09:39:40|2092.9|2086.9|2093|2087|2093|2087|2092.8|2086.8|3
1722246000000|2024-07-29 09:40:00|2092.8|2086.8|2092.8|2086.8|2092.8|2086.8|2092.8|2086.8|1
1722246150000|2024-07-29 09:42:30|2092.5|2086.5|2092.8|2086.8|2092.8|2086.8|2092.3|2086.3|4
1722246160000|2024-07-29 09:42:40|2092.5|2086.5|2092.5|2086.5|2092.5|2086.5|2092.3|2086.3|3
1722246200000|2024-07-29 09:43:20|2092.3|2086.3|2091.8|2085.8|2092.3|2086.3|2091.8|2085.8|2
1722246210000|2024-07-29 09:43:30|2091.5|2085.5|2091.3|2085.3|2091.5|2085.5|2091.3|2085.3|3
1722246230000|2024-07-29 09:43:50|2091|2085|2091|2085|2091|2085|2091|2085|1
1722246250000|2024-07-29 09:44:10|2091.3|2085.3|2091.8|2085.8|2091.8|2085.8|2091.3|2085.3|3
1722246280000|2024-07-29 09:44:40|2092|2086|2091.6|2085.6|2092|2086|2091.6|2085.6|3
1722246330000|2024-07-29 09:45:30|2091.5|2085.5|2091.6|2085.6|2091.6|2085.6|2091.5|2085.5|2
1722246340000|2024-07-29 09:45:40|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|1
1722246350000|2024-07-29 09:45:50|2092|2086|2091.9|2085.9|2092|2086|2091.9|2085.9|2
1722246420000|2024-07-29 09:47:00|2092.1|2086.1|2092.8|2086.8|2092.8|2086.8|2092|2086|6
1722246430000|2024-07-29 09:47:10|2092.5|2086.5|2092.5|2086.5|2092.5|2086.5|2092.5|2086.5|1
1722246450000|2024-07-29 09:47:30|2092.6|2086.6|2092.5|2086.5|2092.6|2086.6|2092.5|2086.5|2
1722246560000|2024-07-29 09:49:20|2092.3|2086.3|2091.8|2085.8|2092.3|2086.3|2091.8|2085.8|2
1722246570000|2024-07-29 09:49:30|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|1
1722246580000|2024-07-29 09:49:40|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|1
1722246590000|2024-07-29 09:49:50|2092|2086|2092|2086|2092|2086|2092|2086|1
1722246630000|2024-07-29 09:50:30|2092.3|2086.3|2092.4|2086.4|2092.4|2086.4|2092.3|2086.3|2
1722246680000|2024-07-29 09:51:20|2092.5|2086.5|2092|2086|2092.5|2086.5|2092|2086|4
1722246690000|2024-07-29 09:51:30|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1722246740000|2024-07-29 09:52:20|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1722246770000|2024-07-29 09:52:50|2092.3|2086.3|2092.8|2086.8|2092.8|2086.8|2092.3|2086.3|3
1722246780000|2024-07-29 09:53:00|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1722246800000|2024-07-29 09:53:20|2093|2087|2092.9|2086.9|2093|2087|2092.9|2086.9|2
1722246820000|2024-07-29 09:53:40|2092.5|2086.5|2092|2086|2092.5|2086.5|2092|2086|4
1722246860000|2024-07-29 09:54:20|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|1
1722246890000|2024-07-29 09:54:50|2092|2086|2092|2086|2092|2086|2092|2086|1
1722246940000|2024-07-29 09:55:40|2091.8|2085.8|2091.5|2085.5|2091.8|2085.8|2091.5|2085.5|2
1722246950000|2024-07-29 09:55:50|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|1
1722246960000|2024-07-29 09:56:00|2091.9|2085.9|2092|2086|2092|2086|2091.9|2085.9|2
1722247030000|2024-07-29 09:57:10|2091.8|2085.8|2090.8|2084.8|2091.8|2085.8|2090.8|2084.8|2
1722247040000|2024-07-29 09:57:20|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1722247050000|2024-07-29 09:57:30|2090.8|2084.8|2090.4|2084.4|2090.8|2084.8|2090.4|2084.4|3
1722247080000|2024-07-29 09:58:00|2090.6|2084.6|2091|2085|2091|2085|2090.6|2084.6|3
1722247090000|2024-07-29 09:58:10|2091.3|2085.3|2091.6|2085.6|2091.6|2085.6|2091.3|2085.3|2
1722247110000|2024-07-29 09:58:30|2091.4|2085.4|2091.3|2085.3|2091.4|2085.4|2091.3|2085.3|2
1722247130000|2024-07-29 09:58:50|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|1
1722247150000|2024-07-29 09:59:10|2091.8|2085.8|2091.9|2085.9|2091.9|2085.9|2091.8|2085.8|2
1722247180000|2024-07-29 09:59:40|2092.1|2086.1|2091.6|2085.6|2092.1|2086.1|2091.6|2085.6|3
1722247190000|2024-07-29 09:59:50|2091.8|2085.8|2091.9|2085.9|2091.9|2085.9|2091.8|2085.8|2
1722247210000|2024-07-29 10:00:10|2092|2086|2092.1|2086.1|2092.1|2086.1|2092|2086|2
1722247220000|2024-07-29 10:00:20|2092|2086|2091.8|2085.8|2092|2086|2091.8|2085.8|2
1722247270000|2024-07-29 10:01:10|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|1
1722247280000|2024-07-29 10:01:20|2091.8|2085.8|2091.9|2085.9|2091.9|2085.9|2091.8|2085.8|2
1722247300000|2024-07-29 10:01:40|2092|2086|2092.1|2086.1|2092.1|2086.1|2092|2086|2
1722247340000|2024-07-29 10:02:20|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1722247360000|2024-07-29 10:02:40|2092.5|2086.5|2092.6|2086.6|2092.6|2086.6|2092.5|2086.5|2
1722247380000|2024-07-29 10:03:00|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1722247400000|2024-07-29 10:03:20|2092.5|2086.5|2092.5|2086.5|2092.5|2086.5|2092.5|2086.5|1
1722247440000|2024-07-29 10:04:00|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|1
1722247490000|2024-07-29 10:04:50|2092.8|2086.8|2092.8|2086.8|2092.8|2086.8|2092.8|2086.8|1
1722247500000|2024-07-29 10:05:00|2092.6|2086.6|2092.5|2086.5|2092.6|2086.6|2092|2086|4
1722247590000|2024-07-29 10:06:30|2092.3|2086.3|2092|2086|2092.3|2086.3|2092|2086|2
1722247600000|2024-07-29 10:06:40|2091.9|2085.9|2091.8|2085.8|2091.9|2085.9|2091.5|2085.5|3
1722247620000|2024-07-29 10:07:00|2091.9|2085.9|2092.1|2086.1|2092.1|2086.1|2091.9|2085.9|2
1722247650000|2024-07-29 10:07:30|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|1
1722247680000|2024-07-29 10:08:00|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1722247690000|2024-07-29 10:08:10|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|1
1722247740000|2024-07-29 10:09:00|2092.1|2086.1|2091.8|2085.8|2092.1|2086.1|2091.8|2085.8|3
1722247750000|2024-07-29 10:09:10|2092|2086|2092|2086|2092|2086|2092|2086|1
1722247770000|2024-07-29 10:09:30|2091.4|2085.4|2090.9|2084.9|2091.4|2085.4|2090.6|2084.6|3
1722247800000|2024-07-29 10:10:00|2091|2085|2091|2085|2091|2085|2091|2085|1
1722247810000|2024-07-29 10:10:10|2091.1|2085.1|2091.3|2085.3|2091.3|2085.3|2091.1|2085.1|2
1722247840000|2024-07-29 10:10:40|2091.4|2085.4|2091.3|2085.3|2091.5|2085.5|2091.3|2085.3|3
1722247850000|2024-07-29 10:10:50|2091|2085|2090.6|2084.6|2091|2085|2090.6|2084.6|3
1722247860000|2024-07-29 10:11:00|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1722247910000|2024-07-29 10:11:50|2091|2085|2091|2085|2091|2085|2091|2085|1
1722247950000|2024-07-29 10:12:30|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1722248000000|2024-07-29 10:13:20|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1722248050000|2024-07-29 10:14:10|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1722248090000|2024-07-29 10:14:50|2091|2085|2091|2085|2091|2085|2091|2085|1
1722248140000|2024-07-29 10:15:40|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|1
1722248180000|2024-07-29 10:16:20|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1722248190000|2024-07-29 10:16:30|2091.3|2085.3|2090.8|2084.8|2091.3|2085.3|2090.8|2084.8|2
1722248200000|2024-07-29 10:16:40|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1722248250000|2024-07-29 10:17:30|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|1
1722248260000|2024-07-29 10:17:40|2090.6|2084.6|2090|2084|2090.6|2084.6|2090|2084|2
1722248270000|2024-07-29 10:17:50|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1722248280000|2024-07-29 10:18:00|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|1
1722248310000|2024-07-29 10:18:30|2090|2084|2090|2084|2090|2084|2090|2084|1
1722248330000|2024-07-29 10:18:50|2089.9|2083.9|2089.3|2083.3|2089.9|2083.9|2089.1|2083.1|5
1722248350000|2024-07-29 10:19:10|2089|2083|2089|2083|2089|2083|2089|2083|1
1722248360000|2024-07-29 10:19:20|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1722248370000|2024-07-29 10:19:30|2088.8|2082.8|2088|2082|2088.8|2082.8|2088|2082|2
1722248380000|2024-07-29 10:19:40|2088.1|2082.1|2088.5|2082.5|2088.5|2082.5|2088.1|2082.1|2
1722248390000|2024-07-29 10:19:50|2088.6|2082.6|2088.8|2082.8|2088.8|2082.8|2088.6|2082.6|2
1722248420000|2024-07-29 10:20:20|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1722248470000|2024-07-29 10:21:10|2088.8|2082.8|2088.9|2082.9|2088.9|2082.9|2088.8|2082.8|2
1722248510000|2024-07-29 10:21:50|2088.8|2082.8|2088.9|2082.9|2088.9|2082.9|2088.8|2082.8|2
1722248520000|2024-07-29 10:22:00|2088.6|2082.6|2088.9|2082.9|2088.9|2082.9|2088.6|2082.6|2
1722248530000|2024-07-29 10:22:10|2089|2083|2089|2083|2089|2083|2089|2083|1
1722248540000|2024-07-29 10:22:20|2089.1|2083.1|2089.1|2083.1|2089.3|2083.3|2089.1|2083.1|3
1722248610000|2024-07-29 10:23:30|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|1
1722248620000|2024-07-29 10:23:40|2089.5|2083.5|2089.3|2083.3|2089.5|2083.5|2089.3|2083.3|2
1722248630000|2024-07-29 10:23:50|2089.1|2083.1|2089.3|2083.3|2089.4|2083.4|2088.8|2082.8|6
1722248640000|2024-07-29 10:24:00|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1722248650000|2024-07-29 10:24:10|2089|2083|2089|2083|2089|2083|2089|2083|1
1722248700000|2024-07-29 10:25:00|2089.3|2083.3|2089.3|2083.3|2089.5|2083.5|2089.3|2083.3|3
1722248730000|2024-07-29 10:25:30|2089.5|2083.5|2089.4|2083.4|2089.5|2083.5|2089.4|2083.4|2
1722248740000|2024-07-29 10:25:40|2089.5|2083.5|2089.4|2083.4|2089.5|2083.5|2089.4|2083.4|2
1722248750000|2024-07-29 10:25:50|2089.5|2083.5|2090.5|2084.5|2090.5|2084.5|2089.3|2083.3|8
1722248760000|2024-07-29 10:26:00|2090.6|2084.6|2090.8|2084.8|2090.8|2084.8|2090.6|2084.6|2
1722248780000|2024-07-29 10:26:20|2091|2085|2091|2085|2091|2085|2091|2085|1
1722248790000|2024-07-29 10:26:30|2091.1|2085.1|2091.3|2085.3|2091.3|2085.3|2091.1|2085.1|2
1722248800000|2024-07-29 10:26:40|2091|2085|2090.5|2084.5|2091|2085|2090.5|2084.5|2
1722248870000|2024-07-29 10:27:50|2090.3|2084.3|2090.5|2084.5|2090.5|2084.5|2090.3|2084.3|2
1722248880000|2024-07-29 10:28:00|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1722248890000|2024-07-29 10:28:10|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|1
1722248920000|2024-07-29 10:28:40|2091|2085|2091|2085|2091|2085|2091|2085|1
1722248930000|2024-07-29 10:28:50|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|1
1722248970000|2024-07-29 10:29:30|2091|2085|2090.8|2084.8|2091|2085|2090.8|2084.8|2
1722248980000|2024-07-29 10:29:40|2091|2085|2091|2085|2091|2085|2091|2085|1
1722249010000|2024-07-29 10:30:10|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|1
1722249020000|2024-07-29 10:30:20|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.5|2084.5|3
1722249030000|2024-07-29 10:30:30|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1722249060000|2024-07-29 10:31:00|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1722249070000|2024-07-29 10:31:10|2090.5|2084.5|2090.3|2084.3|2090.5|2084.5|2090.3|2084.3|3
1722249080000|2024-07-29 10:31:20|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1722249090000|2024-07-29 10:31:30|2090.6|2084.6|2090.8|2084.8|2090.8|2084.8|2090.6|2084.6|2
1722249120000|2024-07-29 10:32:00|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1722249130000|2024-07-29 10:32:10|2090.5|2084.5|2090.3|2084.3|2090.5|2084.5|2090.3|2084.3|2
1722249140000|2024-07-29 10:32:20|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1722249200000|2024-07-29 10:33:20|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1722249230000|2024-07-29 10:33:50|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1722249300000|2024-07-29 10:35:00|2090.3|2084.3|2090|2084|2090.3|2084.3|2090|2084|2
1722249320000|2024-07-29 10:35:20|2089.8|2083.8|2089.5|2083.5|2089.8|2083.8|2089.5|2083.5|2
1722249360000|2024-07-29 10:36:00|2089.4|2083.4|2089.3|2083.3|2089.4|2083.4|2089.3|2083.3|2
1722249380000|2024-07-29 10:36:20|2089|2083|2089|2083|2089|2083|2089|2083|1
1722249430000|2024-07-29 10:37:10|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|1
1722249490000|2024-07-29 10:38:10|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1722249500000|2024-07-29 10:38:20|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|1
1722249520000|2024-07-29 10:38:40|2089.8|2083.8|2089.5|2083.5|2089.8|2083.8|2089.5|2083.5|2
1722249580000|2024-07-29 10:39:40|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1722249670000|2024-07-29 10:41:10|2089.5|2083.5|2089.6|2083.6|2089.6|2083.6|2089.5|2083.5|2
1722249680000|2024-07-29 10:41:20|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|1
1722249710000|2024-07-29 10:41:50|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|1
1722249720000|2024-07-29 10:42:00|2089.8|2083.8|2090|2084|2090|2084|2089.8|2083.8|2
1722249820000|2024-07-29 10:43:40|2090.1|2084.1|2090.5|2084.5|2090.5|2084.5|2090.1|2084.1|2
1722249860000|2024-07-29 10:44:20|2091.1|2085.1|2091.3|2085.3|2091.3|2085.3|2091.1|2085.1|2
1722249890000|2024-07-29 10:44:50|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1722249920000|2024-07-29 10:45:20|2091.3|2085.3|2090.9|2084.9|2091.3|2085.3|2090.5|2084.5|3
1722249930000|2024-07-29 10:45:30|2091|2085|2091|2085|2091|2085|2091|2085|1
1722249940000|2024-07-29 10:45:40|2091.1|2085.1|2091|2085|2091.1|2085.1|2091|2085|2
1722249950000|2024-07-29 10:45:50|2090.9|2084.9|2090.8|2084.8|2090.9|2084.9|2090.8|2084.8|2
1722250020000|2024-07-29 10:47:00|2090.9|2084.9|2090.8|2084.8|2090.9|2084.9|2090.8|2084.8|2
1722250070000|2024-07-29 10:47:50|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1722250080000|2024-07-29 10:48:00|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1722250110000|2024-07-29 10:48:30|2090.5|2084.5|2090.3|2084.3|2090.5|2084.5|2090.3|2084.3|2
1722250140000|2024-07-29 10:49:00|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1722250220000|2024-07-29 10:50:20|2090.3|2084.3|2090|2084|2090.3|2084.3|2090|2084|2
1722250230000|2024-07-29 10:50:30|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|1
1722250240000|2024-07-29 10:50:40|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1722250330000|2024-07-29 10:52:10|2089.4|2083.4|2088.8|2082.8|2089.4|2083.4|2088.8|2082.8|2
1722250340000|2024-07-29 10:52:20|2089|2083|2089.3|2083.3|2089.3|2083.3|2089|2083|2
1722250350000|2024-07-29 10:52:30|2089.4|2083.4|2089.3|2083.3|2089.4|2083.4|2089.3|2083.3|2
1722250370000|2024-07-29 10:52:50|2089|2083|2089|2083|2089|2083|2089|2083|1
1722250380000|2024-07-29 10:53:00|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|1
1722250430000|2024-07-29 10:53:50|2089|2083|2089|2083|2089|2083|2089|2083|1
1722250510000|2024-07-29 10:55:10|2089.1|2083.1|2088.8|2082.8|2089.1|2083.1|2088.8|2082.8|3
1722250550000|2024-07-29 10:55:50|2088.9|2082.9|2089.1|2083.1|2089.1|2083.1|2088.8|2082.8|4
1722250640000|2024-07-29 10:57:20|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1722250690000|2024-07-29 10:58:10|2089.5|2083.5|2089.9|2083.9|2089.9|2083.9|2089.5|2083.5|2
1722250720000|2024-07-29 10:58:40|2089.8|2083.8|2089|2083|2089.8|2083.8|2088.9|2082.9|4
1722250730000|2024-07-29 10:58:50|2088.8|2082.8|2088.5|2082.5|2088.8|2082.8|2088.5|2082.5|2
1722250770000|2024-07-29 10:59:30|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|1
1722250780000|2024-07-29 10:59:40|2088|2082|2088|2082|2088|2082|2088|2082|1
1722250810000|2024-07-29 11:00:10|2088.3|2082.3|2088.4|2082.4|2088.4|2082.4|2088.3|2082.3|2
1722250830000|2024-07-29 11:00:30|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1722250880000|2024-07-29 11:01:20|2088.3|2082.3|2088.5|2082.5|2088.5|2082.5|2088.3|2082.3|2
1722250890000|2024-07-29 11:01:30|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1722250900000|2024-07-29 11:01:40|2088.5|2082.5|2088|2082|2088.5|2082.5|2088|2082|3
1722250930000|2024-07-29 11:02:10|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.8|2081.8|3
1722250960000|2024-07-29 11:02:40|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|1
1722250970000|2024-07-29 11:02:50|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|1
1722251010000|2024-07-29 11:03:30|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|1
1722251020000|2024-07-29 11:03:40|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|1
1722251030000|2024-07-29 11:03:50|2087.4|2081.4|2086.5|2080.5|2087.4|2081.4|2086.5|2080.5|4
1722251040000|2024-07-29 11:04:00|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|1
1722251050000|2024-07-29 11:04:10|2086.4|2080.4|2086.5|2080.5|2086.5|2080.5|2086.4|2080.4|2
1722251060000|2024-07-29 11:04:20|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1722251070000|2024-07-29 11:04:30|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|1
1722251080000|2024-07-29 11:04:40|2086|2080|2085.9|2079.9|2086|2080|2085.9|2079.9|2
1722251090000|2024-07-29 11:04:50|2085.3|2079.3|2086.1|2080.1|2086.1|2080.1|2085|2079|5
1722251100000|2024-07-29 11:05:00|2086|2080|2086|2080|2086.3|2080.3|2086|2080|3
1722251110000|2024-07-29 11:05:10|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|1
1722251130000|2024-07-29 11:05:30|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1722251140000|2024-07-29 11:05:40|2085.8|2079.8|2085.5|2079.5|2085.8|2079.8|2085.5|2079.5|2
1722251150000|2024-07-29 11:05:50|2085.3|2079.3|2085.9|2079.9|2085.9|2079.9|2085.3|2079.3|3
1722251170000|2024-07-29 11:06:10|2085.8|2079.8|2084.9|2078.9|2085.8|2079.8|2084.9|2078.9|4
1722251180000|2024-07-29 11:06:20|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|1
1722251190000|2024-07-29 11:06:30|2085|2079|2084.5|2078.5|2085|2079|2084.5|2078.5|3
1722251200000|2024-07-29 11:06:40|2084.4|2078.4|2084.3|2078.3|2084.4|2078.4|2083.8|2077.8|4
1722251220000|2024-07-29 11:07:00|2084.1|2078.1|2084|2078|2084.1|2078.1|2084|2078|2
1722251240000|2024-07-29 11:07:20|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|1
1722251250000|2024-07-29 11:07:30|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|1
1722251270000|2024-07-29 11:07:50|2083.8|2077.8|2084.4|2078.4|2084.4|2078.4|2083.8|2077.8|2
1722251280000|2024-07-29 11:08:00|2084.3|2078.3|2083.9|2077.9|2084.3|2078.3|2083.9|2077.9|3
1722251290000|2024-07-29 11:08:10|2083.6|2077.6|2083.5|2077.5|2083.8|2077.8|2083.5|2077.5|3
1722251300000|2024-07-29 11:08:20|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|1
1722251320000|2024-07-29 11:08:40|2083.6|2077.6|2083.5|2077.5|2083.8|2077.8|2083.5|2077.5|3
1722251330000|2024-07-29 11:08:50|2083.3|2077.3|2083.8|2077.8|2083.8|2077.8|2083.3|2077.3|4
1722251350000|2024-07-29 11:09:10|2083.9|2077.9|2083.8|2077.8|2083.9|2077.9|2083.8|2077.8|2
1722251360000|2024-07-29 11:09:20|2083.9|2077.9|2083.8|2077.8|2083.9|2077.9|2083.8|2077.8|2
1722251390000|2024-07-29 11:09:50|2083.9|2077.9|2084.3|2078.3|2084.3|2078.3|2083.9|2077.9|2
1722251430000|2024-07-29 11:10:30|2084|2078|2084|2078|2084|2078|2084|2078|1
1722251510000|2024-07-29 11:11:50|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|1
1722251560000|2024-07-29 11:12:40|2084.5|2078.5|2084.8|2078.8|2084.8|2078.8|2084.5|2078.5|2
1722251580000|2024-07-29 11:13:00|2085|2079|2085|2079|2085|2079|2085|2079|1
1722251600000|2024-07-29 11:13:20|2085.3|2079.3|2085.8|2079.8|2085.8|2079.8|2085.3|2079.3|3
1722251650000|2024-07-29 11:14:10|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|1
1722251670000|2024-07-29 11:14:30|2085.8|2079.8|2086|2080|2086|2080|2085.8|2079.8|2
1722251690000|2024-07-29 11:14:50|2086.3|2080.3|2086.5|2080.5|2086.5|2080.5|2086.3|2080.3|2
1722251760000|2024-07-29 11:16:00|2086.4|2080.4|2085.9|2079.9|2086.4|2080.4|2085.9|2079.9|2
1722251780000|2024-07-29 11:16:20|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|1
1722251790000|2024-07-29 11:16:30|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|1
1722251800000|2024-07-29 11:16:40|2085.4|2079.4|2085.5|2079.5|2085.5|2079.5|2085.4|2079.4|2
1722251820000|2024-07-29 11:17:00|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|1
1722251880000|2024-07-29 11:18:00|2085.3|2079.3|2085|2079|2085.3|2079.3|2085|2079|2
1722251900000|2024-07-29 11:18:20|2084.9|2078.9|2084.5|2078.5|2085|2079|2084.5|2078.5|4
1722251930000|2024-07-29 11:18:50|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|1
1722251940000|2024-07-29 11:19:00|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1722251990000|2024-07-29 11:19:50|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|1
1722252020000|2024-07-29 11:20:20|2084.8|2078.8|2085|2079|2085|2079|2084.8|2078.8|2
1722252030000|2024-07-29 11:20:30|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|1
1722252040000|2024-07-29 11:20:40|2085.5|2079.5|2085.8|2079.8|2085.8|2079.8|2085.5|2079.5|2
1722252080000|2024-07-29 11:21:20|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1722252130000|2024-07-29 11:22:10|2085.5|2079.5|2085.8|2079.8|2085.8|2079.8|2085.5|2079.5|2
1722252180000|2024-07-29 11:23:00|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|1
1722252200000|2024-07-29 11:23:20|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|1
1722252220000|2024-07-29 11:23:40|2086|2080|2086|2080|2086|2080|2086|2080|1
1722252280000|2024-07-29 11:24:40|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1722252290000|2024-07-29 11:24:50|2086|2080|2086.3|2080.3|2086.3|2080.3|2086|2080|2
1722252300000|2024-07-29 11:25:00|2086.1|2080.1|2085.5|2079.5|2086.1|2080.1|2085.5|2079.5|2
1722252310000|2024-07-29 11:25:10|2085.4|2079.4|2085.3|2079.3|2085.4|2079.4|2085.3|2079.3|2
1722252320000|2024-07-29 11:25:20|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1722252350000|2024-07-29 11:25:50|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|1
1722252370000|2024-07-29 11:26:10|2085.4|2079.4|2085|2079|2085.4|2079.4|2085|2079|3
1722252390000|2024-07-29 11:26:30|2083.5|2077.5|2083.4|2077.4|2083.5|2077.5|2083.4|2077.4|2
1722252400000|2024-07-29 11:26:40|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|1
1722252410000|2024-07-29 11:26:50|2082.9|2076.9|2083.8|2077.8|2083.8|2077.8|2082.9|2076.9|2
1722252420000|2024-07-29 11:27:00|2083|2077|2082.9|2076.9|2083|2077|2082.9|2076.9|2
1722252430000|2024-07-29 11:27:10|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|1
1722252480000|2024-07-29 11:28:00|2083.1|2077.1|2082.5|2076.5|2083.1|2077.1|2082.5|2076.5|3
1722252510000|2024-07-29 11:28:30|2082.6|2076.6|2082.8|2076.8|2082.8|2076.8|2082.6|2076.6|2
1722252580000|2024-07-29 11:29:40|2083|2077|2083|2077|2083|2077|2083|2077|1
1722252710000|2024-07-29 11:31:50|2083.4|2077.4|2085.9|2079.9|2085.9|2079.9|2083.4|2077.4|7
1722252720000|2024-07-29 11:32:00|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1722252740000|2024-07-29 11:32:20|2085.3|2079.3|2085|2079|2085.3|2079.3|2085|2079|2
1722252750000|2024-07-29 11:32:30|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|2084.5|2078.5|3
1722252770000|2024-07-29 11:32:50|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1722252820000|2024-07-29 11:33:40|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|1
1722252840000|2024-07-29 11:34:00|2084.3|2078.3|2083.5|2077.5|2084.3|2078.3|2083.5|2077.5|2
1722252850000|2024-07-29 11:34:10|2083.4|2077.4|2083.1|2077.1|2083.4|2077.4|2083.1|2077.1|2
1722252880000|2024-07-29 11:34:40|2083|2077|2083.1|2077.1|2083.1|2077.1|2083|2077|2
1722252890000|2024-07-29 11:34:50|2083|2077|2083|2077|2083|2077|2083|2077|1
1722252950000|2024-07-29 11:35:50|2083.3|2077.3|2083.5|2077.5|2083.5|2077.5|2083.3|2077.3|2
1722253000000|2024-07-29 11:36:40|2083.3|2077.3|2083.5|2077.5|2083.5|2077.5|2083.3|2077.3|2
1722253010000|2024-07-29 11:36:50|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|1
1722253040000|2024-07-29 11:37:20|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|1
1722253060000|2024-07-29 11:37:40|2084.1|2078.1|2084.4|2078.4|2084.4|2078.4|2084.1|2078.1|2
1722253100000|2024-07-29 11:38:20|2083.5|2077.5|2083.8|2077.8|2083.8|2077.8|2083.5|2077.5|2
1722253140000|2024-07-29 11:39:00|2084|2078|2084.1|2078.1|2084.1|2078.1|2084|2078|2
1722253190000|2024-07-29 11:39:50|2084|2078|2084|2078|2084|2078|2084|2078|1
1722253230000|2024-07-29 11:40:30|2084.1|2078.1|2084.8|2078.8|2084.8|2078.8|2084.1|2078.1|3
1722253260000|2024-07-29 11:41:00|2085|2079|2085.5|2079.5|2085.5|2079.5|2085|2079|2
1722253340000|2024-07-29 11:42:20|2085.3|2079.3|2084.8|2078.8|2085.3|2079.3|2084.8|2078.8|2
1722253370000|2024-07-29 11:42:50|2084|2078|2084|2078|2084|2078|2083.8|2077.8|3
1722253410000|2024-07-29 11:43:30|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1722253450000|2024-07-29 11:44:10|2084|2078|2084.8|2078.8|2084.8|2078.8|2084|2078|2
1722253480000|2024-07-29 11:44:40|2084.6|2078.6|2084.5|2078.5|2084.6|2078.6|2084.5|2078.5|2
1722253490000|2024-07-29 11:44:50|2084.3|2078.3|2084.5|2078.5|2084.5|2078.5|2084.3|2078.3|2
1722253500000|2024-07-29 11:45:00|2084.3|2078.3|2083|2077|2084.3|2078.3|2083|2077|2
1722253630000|2024-07-29 11:47:10|2083.3|2077.3|2083.5|2077.5|2083.5|2077.5|2083.3|2077.3|2
1722253660000|2024-07-29 11:47:40|2083.3|2077.3|2082.5|2076.5|2083.3|2077.3|2082.5|2076.5|2
1722253680000|2024-07-29 11:48:00|2081.9|2075.9|2081.8|2075.8|2081.9|2075.9|2081.8|2075.8|2
1722253710000|2024-07-29 11:48:30|2082|2076|2080.3|2074.3|2082|2076|2080.3|2074.3|6
1722253740000|2024-07-29 11:49:00|2080.4|2074.4|2080.8|2074.8|2080.8|2074.8|2080.4|2074.4|4
1722253760000|2024-07-29 11:49:20|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1722253790000|2024-07-29 11:49:50|2081|2075|2081.8|2075.8|2081.8|2075.8|2081|2075|6
1722253800000|2024-07-29 11:50:00|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1722253850000|2024-07-29 11:50:50|2082|2076|2083.1|2077.1|2083.1|2077.1|2082|2076|2
1722253860000|2024-07-29 11:51:00|2083|2077|2083|2077|2083|2077|2083|2077|1
1722253890000|2024-07-29 11:51:30|2083.3|2077.3|2083|2077|2083.3|2077.3|2083|2077|2
1722253920000|2024-07-29 11:52:00|2083.6|2077.6|2083.3|2077.3|2083.6|2077.6|2083.3|2077.3|2
1722254010000|2024-07-29 11:53:30|2083|2077|2082.8|2076.8|2083|2077|2082.8|2076.8|3
1722254090000|2024-07-29 11:54:50|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|1
1722254100000|2024-07-29 11:55:00|2082.4|2076.4|2083|2077|2083|2077|2082.4|2076.4|3
1722254130000|2024-07-29 11:55:30|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1722254140000|2024-07-29 11:55:40|2083|2077|2083|2077|2083|2077|2083|2077|1
1722254150000|2024-07-29 11:55:50|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|1
1722254160000|2024-07-29 11:56:00|2083|2077|2081.3|2075.3|2083|2077|2081.3|2075.3|5
1722254170000|2024-07-29 11:56:10|2081|2075|2080.8|2074.8|2081|2075|2080.8|2074.8|2
1722254180000|2024-07-29 11:56:20|2080.5|2074.5|2080.8|2074.8|2080.8|2074.8|2080.5|2074.5|2
1722254260000|2024-07-29 11:57:40|2081|2075|2081|2075|2081|2075|2081|2075|1
1722254280000|2024-07-29 11:58:00|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|1
1722254290000|2024-07-29 11:58:10|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1722254300000|2024-07-29 11:58:20|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|1
1722254360000|2024-07-29 11:59:20|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1722254380000|2024-07-29 11:59:40|2081.3|2075.3|2080.5|2074.5|2081.3|2075.3|2080.5|2074.5|2
1722254390000|2024-07-29 11:59:50|2080.3|2074.3|2080.8|2074.8|2081.1|2075.1|2080.3|2074.3|4
1722254420000|2024-07-29 12:00:20|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|2080.3|2074.3|3
1722254430000|2024-07-29 12:00:30|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|1
1722254440000|2024-07-29 12:00:40|2081|2075|2081.1|2075.1|2081.1|2075.1|2081|2075|2
1722254460000|2024-07-29 12:01:00|2081|2075|2080.8|2074.8|2081|2075|2080.8|2074.8|2
1722254470000|2024-07-29 12:01:10|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|1
1722254480000|2024-07-29 12:01:20|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|1
1722254510000|2024-07-29 12:01:50|2080.5|2074.5|2080.6|2074.6|2080.6|2074.6|2080.5|2074.5|2
1722254520000|2024-07-29 12:02:00|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|1
1722254560000|2024-07-29 12:02:40|2080.3|2074.3|2079.6|2073.6|2080.3|2074.3|2079.6|2073.6|2
1722254570000|2024-07-29 12:02:50|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|1
1722254580000|2024-07-29 12:03:00|2080|2074|2080|2074|2080.3|2074.3|2080|2074|3
1722254590000|2024-07-29 12:03:10|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|1
1722254610000|2024-07-29 12:03:30|2079.6|2073.6|2079.5|2073.5|2079.6|2073.6|2079.5|2073.5|2
1722254640000|2024-07-29 12:04:00|2078.9|2072.9|2078.4|2072.4|2078.9|2072.9|2078.4|2072.4|3
1722254660000|2024-07-29 12:04:20|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1722254670000|2024-07-29 12:04:30|2077.3|2071.3|2077.9|2071.9|2077.9|2071.9|2077.3|2071.3|2
1722254680000|2024-07-29 12:04:40|2078.3|2072.3|2078.5|2072.5|2078.5|2072.5|2078|2072|4
1722254700000|2024-07-29 12:05:00|2078.3|2072.3|2078.3|2072.3|2078.4|2072.4|2078.3|2072.3|3
1722254710000|2024-07-29 12:05:10|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|1
1722254720000|2024-07-29 12:05:20|2077.9|2071.9|2077.8|2071.8|2077.9|2071.9|2077.8|2071.8|2
1722254740000|2024-07-29 12:05:40|2078|2072|2078.3|2072.3|2078.3|2072.3|2077.9|2071.9|3
1722254750000|2024-07-29 12:05:50|2078|2072|2078|2072|2078|2072|2078|2072|1
1722254760000|2024-07-29 12:06:00|2078.3|2072.3|2078.5|2072.5|2078.5|2072.5|2078.3|2072.3|2
1722254770000|2024-07-29 12:06:10|2078.8|2072.8|2078.5|2072.5|2078.8|2072.8|2078.5|2072.5|3
1722254780000|2024-07-29 12:06:20|2078.6|2072.6|2079.4|2073.4|2079.9|2073.9|2078.6|2072.6|7
1722254810000|2024-07-29 12:06:50|2080.1|2074.1|2080|2074|2080.1|2074.1|2080|2074|2
1722254840000|2024-07-29 12:07:20|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1722254850000|2024-07-29 12:07:30|2080|2074|2080|2074|2080|2074|2080|2074|1
1722254900000|2024-07-29 12:08:20|2079.8|2073.8|2079.4|2073.4|2079.8|2073.8|2079.4|2073.4|2
1722254950000|2024-07-29 12:09:10|2079.3|2073.3|2079.5|2073.5|2079.5|2073.5|2079.3|2073.3|2
1722254990000|2024-07-29 12:09:50|2079.4|2073.4|2079|2073|2079.4|2073.4|2079|2073|3
1722255000000|2024-07-29 12:10:00|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|1
1722255040000|2024-07-29 12:10:40|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|1
1722255070000|2024-07-29 12:11:10|2078.3|2072.3|2078.5|2072.5|2078.5|2072.5|2078.3|2072.3|2
1722255080000|2024-07-29 12:11:20|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1722255090000|2024-07-29 12:11:30|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|1
1722255110000|2024-07-29 12:11:50|2078.3|2072.3|2079.6|2073.6|2079.6|2073.6|2078.3|2072.3|3
1722255120000|2024-07-29 12:12:00|2079.5|2073.5|2078.9|2072.9|2079.5|2073.5|2078.9|2072.9|5
1722255130000|2024-07-29 12:12:10|2078.8|2072.8|2078.5|2072.5|2078.8|2072.8|2078.5|2072.5|2
1722255170000|2024-07-29 12:12:50|2079.1|2073.1|2079.8|2073.8|2079.8|2073.8|2079.1|2073.1|2
1722255180000|2024-07-29 12:13:00|2079.9|2073.9|2079.5|2073.5|2079.9|2073.9|2079.5|2073.5|3
1722255230000|2024-07-29 12:13:50|2079.6|2073.6|2079.5|2073.5|2079.6|2073.6|2079.5|2073.5|2
1722255270000|2024-07-29 12:14:30|2079.3|2073.3|2079.5|2073.5|2079.5|2073.5|2079.3|2073.3|2
1722255280000|2024-07-29 12:14:40|2079.3|2073.3|2079|2073|2079.3|2073.3|2079|2073|3
1722255290000|2024-07-29 12:14:50|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|1
1722255310000|2024-07-29 12:15:10|2079|2073|2078.9|2072.9|2079|2073|2078.9|2072.9|2
1722255330000|2024-07-29 12:15:30|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|1
1722255360000|2024-07-29 12:16:00|2078.6|2072.6|2078.5|2072.5|2078.6|2072.6|2078.5|2072.5|2
1722255380000|2024-07-29 12:16:20|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1722255390000|2024-07-29 12:16:30|2078.4|2072.4|2078.5|2072.5|2078.5|2072.5|2078.4|2072.4|2
1722255420000|2024-07-29 12:17:00|2078.4|2072.4|2077.5|2071.5|2078.4|2072.4|2077.5|2071.5|3
1722255430000|2024-07-29 12:17:10|2078.1|2072.1|2078.6|2072.6|2078.6|2072.6|2078.1|2072.1|4
1722255450000|2024-07-29 12:17:30|2078.8|2072.8|2079|2073|2079|2073|2078.8|2072.8|2
1722255500000|2024-07-29 12:18:20|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1722255520000|2024-07-29 12:18:40|2078.8|2072.8|2078.5|2072.5|2078.8|2072.8|2078.5|2072.5|2
1722255650000|2024-07-29 12:20:50|2078.8|2072.8|2078|2072|2078.8|2072.8|2078|2072|2
1722255660000|2024-07-29 12:21:00|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|1
1722255680000|2024-07-29 12:21:20|2078.3|2072.3|2078.4|2072.4|2078.4|2072.4|2078.3|2072.3|2
1722255690000|2024-07-29 12:21:30|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1722255700000|2024-07-29 12:21:40|2078.8|2072.8|2079|2073|2079|2073|2078.8|2072.8|2
1722255740000|2024-07-29 12:22:20|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1722255830000|2024-07-29 12:23:50|2079.3|2073.3|2079.5|2073.5|2079.5|2073.5|2079.3|2073.3|2
1722255860000|2024-07-29 12:24:20|2079.3|2073.3|2079.5|2073.5|2079.5|2073.5|2079.3|2073.3|2
1722256000000|2024-07-29 12:26:40|2079.3|2073.3|2079.5|2073.5|2079.5|2073.5|2079.3|2073.3|2
1722256060000|2024-07-29 12:27:40|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|1
1722256070000|2024-07-29 12:27:50|2079.9|2073.9|2080.5|2074.5|2080.5|2074.5|2079.9|2073.9|2
1722256080000|2024-07-29 12:28:00|2080.3|2074.3|2080|2074|2080.3|2074.3|2080|2074|2
1722256190000|2024-07-29 12:29:50|2079.8|2073.8|2079.6|2073.6|2079.8|2073.8|2079.6|2073.6|2
1722256200000|2024-07-29 12:30:00|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|1
1722256210000|2024-07-29 12:30:10|2080|2074|2080.3|2074.3|2080.3|2074.3|2080|2074|2
1722256230000|2024-07-29 12:30:30|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1722256320000|2024-07-29 12:32:00|2080.3|2074.3|2080.6|2074.6|2080.6|2074.6|2080.3|2074.3|2
1722256330000|2024-07-29 12:32:10|2080.8|2074.8|2081.4|2075.4|2081.4|2075.4|2080.8|2074.8|4
1722256350000|2024-07-29 12:32:30|2081.1|2075.1|2081.3|2075.3|2081.3|2075.3|2081.1|2075.1|2
1722256370000|2024-07-29 12:32:50|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1722256390000|2024-07-29 12:33:10|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1722256420000|2024-07-29 12:33:40|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|1
1722256440000|2024-07-29 12:34:00|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1722256450000|2024-07-29 12:34:10|2081.4|2075.4|2081.3|2075.3|2081.4|2075.4|2081.3|2075.3|2
1722256460000|2024-07-29 12:34:20|2081|2075|2081|2075|2081|2075|2081|2075|1
1722256490000|2024-07-29 12:34:50|2080.9|2074.9|2079.5|2073.5|2080.9|2074.9|2079.5|2073.5|6
1722256520000|2024-07-29 12:35:20|2079|2073|2078|2072|2079|2073|2078|2072|2
1722256530000|2024-07-29 12:35:30|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|1
1722256540000|2024-07-29 12:35:40|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|1
1722256560000|2024-07-29 12:36:00|2077.8|2071.8|2078.3|2072.3|2078.3|2072.3|2077.8|2071.8|2
1722256580000|2024-07-29 12:36:20|2078|2072|2078|2072|2078|2072|2078|2072|1
1722256590000|2024-07-29 12:36:30|2078.3|2072.3|2077|2071|2078.3|2072.3|2077|2071|4
1722256620000|2024-07-29 12:37:00|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1722256630000|2024-07-29 12:37:10|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1722256640000|2024-07-29 12:37:20|2077.3|2071.3|2076.5|2070.5|2077.3|2071.3|2076.5|2070.5|4
1722256660000|2024-07-29 12:37:40|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1722256700000|2024-07-29 12:38:20|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|1
1722256820000|2024-07-29 12:40:20|2077.3|2071.3|2077.9|2071.9|2077.9|2071.9|2077.3|2071.3|2
1722256840000|2024-07-29 12:40:40|2078|2072|2078.3|2072.3|2078.3|2072.3|2078|2072|2
1722256890000|2024-07-29 12:41:30|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1722256940000|2024-07-29 12:42:20|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1722257050000|2024-07-29 12:44:10|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1722257060000|2024-07-29 12:44:20|2078.5|2072.5|2079.4|2073.4|2079.4|2073.4|2078.5|2072.5|3
1722257100000|2024-07-29 12:45:00|2079.1|2073.1|2079.5|2073.5|2079.5|2073.5|2079.1|2073.1|3
1722257110000|2024-07-29 12:45:10|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1722257140000|2024-07-29 12:45:40|2079.3|2073.3|2079|2073|2079.3|2073.3|2078.5|2072.5|4
1722257160000|2024-07-29 12:46:00|2078.8|2072.8|2077.6|2071.6|2078.8|2072.8|2077.4|2071.4|5
1722257170000|2024-07-29 12:46:10|2077.8|2071.8|2078.3|2072.3|2078.3|2072.3|2077.8|2071.8|3
1722257210000|2024-07-29 12:46:50|2078|2072|2078|2072|2078|2072|2078|2072|1
1722257220000|2024-07-29 12:47:00|2077.8|2071.8|2078|2072|2078|2072|2077.8|2071.8|3
1722257240000|2024-07-29 12:47:20|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|1
1722257270000|2024-07-29 12:47:50|2078.4|2072.4|2078.8|2072.8|2078.8|2072.8|2078.4|2072.4|2
1722257330000|2024-07-29 12:48:50|2079|2073|2079|2073|2079|2073|2079|2073|1
1722257370000|2024-07-29 12:49:30|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1722257380000|2024-07-29 12:49:40|2079|2073|2079|2073|2079|2073|2079|2073|1
1722257430000|2024-07-29 12:50:30|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1722257450000|2024-07-29 12:50:50|2079.3|2073.3|2079.1|2073.1|2079.3|2073.3|2079.1|2073.1|2
1722257480000|2024-07-29 12:51:20|2079|2073|2079|2073|2079|2073|2079|2073|1
1722257510000|2024-07-29 12:51:50|2078.8|2072.8|2079|2073|2079|2073|2078.8|2072.8|2
1722257540000|2024-07-29 12:52:20|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|1
1722257560000|2024-07-29 12:52:40|2079|2073|2079|2073|2079|2073|2079|2073|1
1722257580000|2024-07-29 12:53:00|2078.9|2072.9|2079|2073|2079|2073|2078.9|2072.9|2
1722257620000|2024-07-29 12:53:40|2079.3|2073.3|2079.4|2073.4|2079.4|2073.4|2079.3|2073.3|2
1722257640000|2024-07-29 12:54:00|2079|2073|2078|2072|2079|2073|2077.9|2071.9|3
1722257670000|2024-07-29 12:54:30|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1722257720000|2024-07-29 12:55:20|2078.4|2072.4|2078.9|2072.9|2078.9|2072.9|2078.4|2072.4|4
1722257760000|2024-07-29 12:56:00|2078.6|2072.6|2078|2072|2078.9|2072.9|2078|2072|4
1722257790000|2024-07-29 12:56:30|2077.9|2071.9|2077.8|2071.8|2077.9|2071.9|2077.8|2071.8|2
1722257800000|2024-07-29 12:56:40|2077.5|2071.5|2076.8|2070.8|2077.5|2071.5|2076.8|2070.8|4
1722257810000|2024-07-29 12:56:50|2077.4|2071.4|2076.9|2070.9|2077.4|2071.4|2076.9|2070.9|3
1722257820000|2024-07-29 12:57:00|2076.6|2070.6|2075|2069|2076.6|2070.6|2075|2069|2
1722257830000|2024-07-29 12:57:10|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|1
1722257930000|2024-07-29 12:58:50|2075.1|2069.1|2075.3|2069.3|2075.3|2069.3|2075.1|2069.1|2
1722257940000|2024-07-29 12:59:00|2075.5|2069.5|2075.3|2069.3|2075.5|2069.5|2075.3|2069.3|2
1722257970000|2024-07-29 12:59:30|2075|2069|2073.5|2067.5|2075|2069|2073.5|2067.5|6
1722257980000|2024-07-29 12:59:40|2074.4|2068.4|2076.3|2070.3|2076.3|2070.3|2074.4|2068.4|6
1722257990000|2024-07-29 12:59:50|2076|2070|2076.4|2070.4|2076.4|2070.4|2075.3|2069.3|9
1722258000000|2024-07-29 13:00:00|2076|2070|2073|2067|2076|2070|2073|2067|15
1722258010000|2024-07-29 13:00:10|2073.3|2067.3|2072.6|2066.6|2073.3|2067.3|2072.4|2066.4|9
1722258020000|2024-07-29 13:00:20|2072.4|2066.4|2072.4|2066.4|2073.5|2067.5|2072.4|2066.4|11
1722258030000|2024-07-29 13:00:30|2072.5|2066.5|2073.1|2067.1|2073.1|2067.1|2072.5|2066.5|2
1722258040000|2024-07-29 13:00:40|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|1
1722258050000|2024-07-29 13:00:50|2073.1|2067.1|2073.4|2067.4|2073.5|2067.5|2073.1|2067.1|3
1722258060000|2024-07-29 13:01:00|2073.1|2067.1|2073.3|2067.3|2073.3|2067.3|2072.8|2066.8|11
1722258070000|2024-07-29 13:01:10|2073.4|2067.4|2073.8|2067.8|2074.3|2068.3|2073.3|2067.3|10
1722258080000|2024-07-29 13:01:20|2074.1|2068.1|2073.5|2067.5|2074.6|2068.6|2073.5|2067.5|6
1722258090000|2024-07-29 13:01:30|2073.4|2067.4|2072.9|2066.9|2073.5|2067.5|2072.9|2066.9|7
1722258100000|2024-07-29 13:01:40|2073|2067|2073.1|2067.1|2073.3|2067.3|2072.9|2066.9|5
1722258110000|2024-07-29 13:01:50|2072.9|2066.9|2071.6|2065.6|2072.9|2066.9|2071.6|2065.6|3
1722258120000|2024-07-29 13:02:00|2071.8|2065.8|2071.8|2065.8|2071.9|2065.9|2071.6|2065.6|4
1722258130000|2024-07-29 13:02:10|2071.9|2065.9|2073.3|2067.3|2073.3|2067.3|2071.9|2065.9|6
1722258170000|2024-07-29 13:02:50|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1722258180000|2024-07-29 13:03:00|2073.1|2067.1|2071.5|2065.5|2073.1|2067.1|2071.5|2065.5|2
1722258190000|2024-07-29 13:03:10|2071.4|2065.4|2070.6|2064.6|2071.4|2065.4|2070.6|2064.6|3
1722258200000|2024-07-29 13:03:20|2070.8|2064.8|2071.1|2065.1|2071.1|2065.1|2070.8|2064.8|3
1722258210000|2024-07-29 13:03:30|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1722258220000|2024-07-29 13:03:40|2071.5|2065.5|2071.8|2065.8|2071.8|2065.8|2071.5|2065.5|2
1722258240000|2024-07-29 13:04:00|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1722258250000|2024-07-29 13:04:10|2071.5|2065.5|2071.3|2065.3|2071.5|2065.5|2071.3|2065.3|2
1722258260000|2024-07-29 13:04:20|2071|2065|2068.9|2062.9|2071|2065|2068.9|2062.9|9
1722258270000|2024-07-29 13:04:30|2069.1|2063.1|2068.9|2062.9|2069.8|2063.8|2068.9|2062.9|6
1722258280000|2024-07-29 13:04:40|2069.1|2063.1|2068.9|2062.9|2069.1|2063.1|2068.9|2062.9|2
1722258290000|2024-07-29 13:04:50|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1722258300000|2024-07-29 13:05:00|2068.4|2062.4|2067|2061|2068.4|2062.4|2066.8|2060.8|5
1722258310000|2024-07-29 13:05:10|2067.3|2061.3|2067.8|2061.8|2068|2062|2067.3|2061.3|3
1722258320000|2024-07-29 13:05:20|2068|2062|2068|2062|2068|2062|2068|2062|1
1722258330000|2024-07-29 13:05:30|2068.1|2062.1|2069|2063|2069|2063|2068.1|2062.1|4
1722258340000|2024-07-29 13:05:40|2069.3|2063.3|2068.8|2062.8|2069.5|2063.5|2068.8|2062.8|8
1722258350000|2024-07-29 13:05:50|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1722258360000|2024-07-29 13:06:00|2069|2063|2068.8|2062.8|2069|2063|2068.8|2062.8|2
1722258370000|2024-07-29 13:06:10|2068.6|2062.6|2068.8|2062.8|2068.8|2062.8|2068.3|2062.3|5
1722258410000|2024-07-29 13:06:50|2068.5|2062.5|2068.3|2062.3|2068.5|2062.5|2068.3|2062.3|2
1722258430000|2024-07-29 13:07:10|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|1
1722258440000|2024-07-29 13:07:20|2068.3|2062.3|2066.8|2060.8|2068.3|2062.3|2066.8|2060.8|4
1722258450000|2024-07-29 13:07:30|2067|2061|2067|2061|2067|2061|2067|2061|1
1722258460000|2024-07-29 13:07:40|2066.8|2060.8|2066.5|2060.5|2066.8|2060.8|2066.5|2060.5|2
1722258470000|2024-07-29 13:07:50|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2065.3|2059.3|4
1722258480000|2024-07-29 13:08:00|2066|2060|2066.6|2060.6|2066.6|2060.6|2065.4|2059.4|7
1722258490000|2024-07-29 13:08:10|2066.5|2060.5|2066.3|2060.3|2066.5|2060.5|2066.3|2060.3|4
1722258500000|2024-07-29 13:08:20|2066|2060|2065.8|2059.8|2066|2060|2065.8|2059.8|3
1722258510000|2024-07-29 13:08:30|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1722258520000|2024-07-29 13:08:40|2065.8|2059.8|2065.9|2059.9|2065.9|2059.9|2065.8|2059.8|2
1722258530000|2024-07-29 13:08:50|2065.8|2059.8|2066|2060|2066|2060|2065.8|2059.8|2
1722258540000|2024-07-29 13:09:00|2066.3|2060.3|2066.5|2060.5|2066.5|2060.5|2066.3|2060.3|2
1722258550000|2024-07-29 13:09:10|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1722258570000|2024-07-29 13:09:30|2067|2061|2067.5|2061.5|2067.5|2061.5|2067|2061|3
1722258590000|2024-07-29 13:09:50|2067.4|2061.4|2065.5|2059.5|2067.4|2061.4|2065.5|2059.5|4
1722258600000|2024-07-29 13:10:00|2065.8|2059.8|2066.3|2060.3|2066.3|2060.3|2065.8|2059.8|5
1722258610000|2024-07-29 13:10:10|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1722258620000|2024-07-29 13:10:20|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1722258640000|2024-07-29 13:10:40|2066|2060|2066.3|2060.3|2066.3|2060.3|2066|2060|2
1722258660000|2024-07-29 13:11:00|2066.5|2060.5|2067|2061|2067|2061|2066.5|2060.5|3
1722258680000|2024-07-29 13:11:20|2067.1|2061.1|2067.4|2061.4|2067.4|2061.4|2067.1|2061.1|3
1722258690000|2024-07-29 13:11:30|2067.5|2061.5|2067.6|2061.6|2067.6|2061.6|2067.5|2061.5|2
1722258700000|2024-07-29 13:11:40|2067.5|2061.5|2068.3|2062.3|2068.3|2062.3|2067.5|2061.5|4
1722258710000|2024-07-29 13:11:50|2068.9|2062.9|2070.1|2064.1|2070.1|2064.1|2068.9|2062.9|3
1722258720000|2024-07-29 13:12:00|2070.3|2064.3|2070.3|2064.3|2070.6|2064.6|2070.3|2064.3|5
1722258740000|2024-07-29 13:12:20|2070.4|2064.4|2070.9|2064.9|2070.9|2064.9|2070.4|2064.4|3
1722258780000|2024-07-29 13:13:00|2070.6|2064.6|2069.3|2063.3|2070.6|2064.6|2069.3|2063.3|4
1722258790000|2024-07-29 13:13:10|2069|2063|2068.9|2062.9|2069|2063|2068.8|2062.8|3
1722258810000|2024-07-29 13:13:30|2069|2063|2069|2063|2069|2063|2069|2063|1
1722258840000|2024-07-29 13:14:00|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1722258850000|2024-07-29 13:14:10|2069|2063|2069|2063|2069|2063|2069|2063|1
1722258860000|2024-07-29 13:14:20|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1722258870000|2024-07-29 13:14:30|2069|2063|2069.3|2063.3|2069.3|2063.3|2069|2063|2
1722258880000|2024-07-29 13:14:40|2069|2063|2069|2063|2069|2063|2069|2063|1
1722258890000|2024-07-29 13:14:50|2069.6|2063.6|2067.8|2061.8|2069.6|2063.6|2067.8|2061.8|4
1722258900000|2024-07-29 13:15:00|2067.9|2061.9|2068.8|2062.8|2068.8|2062.8|2067.9|2061.9|4
1722258910000|2024-07-29 13:15:10|2069|2063|2068.8|2062.8|2069|2063|2068.6|2062.6|4
1722258920000|2024-07-29 13:15:20|2069|2063|2069.3|2063.3|2069.3|2063.3|2069|2063|2
1722258970000|2024-07-29 13:16:10|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1722258990000|2024-07-29 13:16:30|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|1
1722259010000|2024-07-29 13:16:50|2069.6|2063.6|2069.5|2063.5|2070.3|2064.3|2069.5|2063.5|6
1722259020000|2024-07-29 13:17:00|2069.8|2063.8|2069.4|2063.4|2069.8|2063.8|2069|2063|10
1722259030000|2024-07-29 13:17:10|2069.5|2063.5|2069.3|2063.3|2069.5|2063.5|2069.3|2063.3|2
1722259040000|2024-07-29 13:17:20|2069.1|2063.1|2069|2063|2069.1|2063.1|2069|2063|2
1722259050000|2024-07-29 13:17:30|2068.9|2062.9|2069|2063|2069|2063|2068.8|2062.8|5
1722259060000|2024-07-29 13:17:40|2068.9|2062.9|2067.8|2061.8|2068.9|2062.9|2067.8|2061.8|4
1722259070000|2024-07-29 13:17:50|2068|2062|2068|2062|2068|2062|2068|2062|1
1722259080000|2024-07-29 13:18:00|2068.1|2062.1|2068|2062|2068.3|2062.3|2067.9|2061.9|26
1722259110000|2024-07-29 13:18:30|2068.1|2062.1|2068.3|2062.3|2068.3|2062.3|2068|2062|8
1722259120000|2024-07-29 13:18:40|2068|2062|2068.5|2062.5|2068.5|2062.5|2068|2062|13
1722259130000|2024-07-29 13:18:50|2068.3|2062.3|2068|2062|2068.5|2062.5|2067.8|2061.8|4
1722259140000|2024-07-29 13:19:00|2067.9|2061.9|2067.8|2061.8|2068.3|2062.3|2067.8|2061.8|7
1722259170000|2024-07-29 13:19:30|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|1
1722259180000|2024-07-29 13:19:40|2067.4|2061.4|2067.3|2061.3|2067.4|2061.4|2067.3|2061.3|2
1722259190000|2024-07-29 13:19:50|2067.5|2061.5|2068|2062|2068|2062|2067.3|2061.3|4
1722259200000|2024-07-29 13:20:00|2067.9|2061.9|2065.8|2059.8|2067.9|2061.9|2065.8|2059.8|12
1722259210000|2024-07-29 13:20:10|2065.5|2059.5|2065.5|2059.5|2065.6|2059.6|2065.5|2059.5|3
1722259230000|2024-07-29 13:20:30|2065.6|2059.6|2065.3|2059.3|2065.6|2059.6|2065.3|2059.3|4
1722259240000|2024-07-29 13:20:40|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1722259250000|2024-07-29 13:20:50|2065|2059|2065.4|2059.4|2065.4|2059.4|2065|2059|6
1722259260000|2024-07-29 13:21:00|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.3|2059.3|6
1722259270000|2024-07-29 13:21:10|2065.8|2059.8|2065.5|2059.5|2065.8|2059.8|2065.5|2059.5|6
1722259300000|2024-07-29 13:21:40|2065.4|2059.4|2064.1|2058.1|2065.4|2059.4|2063.6|2057.6|6
1722259350000|2024-07-29 13:22:30|2064|2058|2064|2058|2064|2058|2064|2058|1
1722259380000|2024-07-29 13:23:00|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|1
1722259390000|2024-07-29 13:23:10|2064.6|2058.6|2065.3|2059.3|2065.3|2059.3|2064.6|2058.6|2
1722259400000|2024-07-29 13:23:20|2065.5|2059.5|2065.8|2059.8|2065.8|2059.8|2065.5|2059.5|4
1722259410000|2024-07-29 13:23:30|2065.6|2059.6|2065.8|2059.8|2065.8|2059.8|2065.6|2059.6|2
1722259420000|2024-07-29 13:23:40|2066|2060|2066.3|2060.3|2066.3|2060.3|2066|2060|2
1722259430000|2024-07-29 13:23:50|2066.5|2060.5|2066.9|2060.9|2066.9|2060.9|2066.5|2060.5|3
1722259440000|2024-07-29 13:24:00|2067|2061|2067|2061|2067|2061|2067|2061|1
1722259450000|2024-07-29 13:24:10|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1722259460000|2024-07-29 13:24:20|2067|2061|2066.6|2060.6|2067|2061|2066.6|2060.6|3
1722259470000|2024-07-29 13:24:30|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1722259490000|2024-07-29 13:24:50|2067.5|2061.5|2067.3|2061.3|2067.5|2061.5|2067.3|2061.3|2
1722259500000|2024-07-29 13:25:00|2067.4|2061.4|2067.8|2061.8|2067.8|2061.8|2067.4|2061.4|2
1722259510000|2024-07-29 13:25:10|2067.9|2061.9|2068|2062|2068|2062|2067.9|2061.9|2
1722259520000|2024-07-29 13:25:20|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1722259530000|2024-07-29 13:25:30|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|1
1722259540000|2024-07-29 13:25:40|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|1
1722259550000|2024-07-29 13:25:50|2067.9|2061.9|2068.3|2062.3|2068.3|2062.3|2067.9|2061.9|4
1722259600000|2024-07-29 13:26:40|2068.5|2062.5|2068.6|2062.6|2068.6|2062.6|2068.5|2062.5|2
1722259620000|2024-07-29 13:27:00|2068.8|2062.8|2070.4|2064.4|2070.4|2064.4|2068.8|2062.8|7
1722259630000|2024-07-29 13:27:10|2070.3|2064.3|2068.6|2062.6|2070.3|2064.3|2068.6|2062.6|3
1722259640000|2024-07-29 13:27:20|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|1
1722259650000|2024-07-29 13:27:30|2068.4|2062.4|2068.5|2062.5|2068.5|2062.5|2068.4|2062.4|2
1722259660000|2024-07-29 13:27:40|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|1
1722259670000|2024-07-29 13:27:50|2068.5|2062.5|2068.1|2062.1|2068.5|2062.5|2068.1|2062.1|3
1722259690000|2024-07-29 13:28:10|2068|2062|2067.8|2061.8|2068|2062|2067.8|2061.8|2
1722259710000|2024-07-29 13:28:30|2068.5|2062.5|2068.9|2062.9|2068.9|2062.9|2068.5|2062.5|2
1722259730000|2024-07-29 13:28:50|2069|2063|2068.9|2062.9|2069|2063|2068.9|2062.9|2
1722259780000|2024-07-29 13:29:40|2069|2063|2069|2063|2069|2063|2069|2063|1
1722259790000|2024-07-29 13:29:50|2068.8|2062.8|2068.6|2062.6|2068.8|2062.8|2068.5|2062.5|3
1722259800000|2024-07-29 13:30:00|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1722259810000|2024-07-29 13:30:10|2066.5|2060.5|2066.6|2060.6|2066.6|2060.6|2066.4|2060.4|4
1722259830000|2024-07-29 13:30:30|2066.9|2060.9|2067.1|2061.1|2067.1|2061.1|2066.9|2060.9|2
1722259860000|2024-07-29 13:31:00|2067|2061|2066.4|2060.4|2067|2061|2066.4|2060.4|5
1722259910000|2024-07-29 13:31:50|2066.1|2060.1|2067.1|2061.1|2067.3|2061.3|2066.1|2060.1|4
1722259920000|2024-07-29 13:32:00|2066.8|2060.8|2066.6|2060.6|2066.8|2060.8|2066.6|2060.6|2
1722259940000|2024-07-29 13:32:20|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1722259960000|2024-07-29 13:32:40|2066.6|2060.6|2067.1|2061.1|2067.1|2061.1|2066.6|2060.6|4
1722259980000|2024-07-29 13:33:00|2067|2061|2067|2061|2067|2061|2067|2061|1
1722260010000|2024-07-29 13:33:30|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1722260040000|2024-07-29 13:34:00|2067.8|2061.8|2067.6|2061.6|2068.3|2062.3|2067.6|2061.6|6
1722260060000|2024-07-29 13:34:20|2067.4|2061.4|2067.8|2061.8|2067.8|2061.8|2067.4|2061.4|3
1722260100000|2024-07-29 13:35:00|2067.3|2061.3|2063.1|2057.1|2067.3|2061.3|2063|2057|9
1722260110000|2024-07-29 13:35:10|2063.4|2057.4|2064.3|2058.3|2064.3|2058.3|2063.4|2057.4|4
1722260120000|2024-07-29 13:35:20|2064.5|2058.5|2065|2059|2065|2059|2064.5|2058.5|3
1722260130000|2024-07-29 13:35:30|2065.3|2059.3|2065.6|2059.6|2065.6|2059.6|2065.3|2059.3|2
1722260140000|2024-07-29 13:35:40|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1722260160000|2024-07-29 13:36:00|2066|2060|2066.5|2060.5|2066.5|2060.5|2066|2060|3
1722260170000|2024-07-29 13:36:10|2066.3|2060.3|2066.5|2060.5|2066.5|2060.5|2066.3|2060.3|2
1722260180000|2024-07-29 13:36:20|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1722260190000|2024-07-29 13:36:30|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1722260210000|2024-07-29 13:36:50|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1722260230000|2024-07-29 13:37:10|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1722260240000|2024-07-29 13:37:20|2066.5|2060.5|2066.6|2060.6|2066.6|2060.6|2066.5|2060.5|2
1722260250000|2024-07-29 13:37:30|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1722260260000|2024-07-29 13:37:40|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1722260270000|2024-07-29 13:37:50|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1722260280000|2024-07-29 13:38:00|2066.6|2060.6|2066.5|2060.5|2066.6|2060.6|2066.4|2060.4|3
1722260290000|2024-07-29 13:38:10|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1722260300000|2024-07-29 13:38:20|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1722260310000|2024-07-29 13:38:30|2066.6|2060.6|2068|2062|2068|2062|2066.6|2060.6|6
1722260320000|2024-07-29 13:38:40|2067.9|2061.9|2067.5|2061.5|2067.9|2061.9|2067.3|2061.3|3
1722260340000|2024-07-29 13:39:00|2067.8|2061.8|2067.9|2061.9|2067.9|2061.9|2067.8|2061.8|2
1722260380000|2024-07-29 13:39:40|2067.8|2061.8|2067.6|2061.6|2067.8|2061.8|2067.6|2061.6|2
1722260390000|2024-07-29 13:39:50|2067.4|2061.4|2066.3|2060.3|2067.4|2061.4|2066.3|2060.3|2
1722260400000|2024-07-29 13:40:00|2066|2060|2065.8|2059.8|2066|2060|2065.8|2059.8|2
1722260410000|2024-07-29 13:40:10|2065.6|2059.6|2065.3|2059.3|2065.6|2059.6|2065.3|2059.3|2
1722260420000|2024-07-29 13:40:20|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1722260430000|2024-07-29 13:40:30|2065.6|2059.6|2066.1|2060.1|2066.3|2060.3|2065.6|2059.6|7
1722260440000|2024-07-29 13:40:40|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066|2060|4
1722260450000|2024-07-29 13:40:50|2066|2060|2066.1|2060.1|2066.1|2060.1|2066|2060|2
1722260460000|2024-07-29 13:41:00|2066.3|2060.3|2067|2061|2067|2061|2066|2060|7
1722260470000|2024-07-29 13:41:10|2067.3|2061.3|2067.5|2061.5|2067.5|2061.5|2067.3|2061.3|2
1722260480000|2024-07-29 13:41:20|2067.3|2061.3|2067.4|2061.4|2067.4|2061.4|2067.3|2061.3|4
1722260490000|2024-07-29 13:41:30|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|1
1722260500000|2024-07-29 13:41:40|2067.4|2061.4|2067.5|2061.5|2067.5|2061.5|2067.4|2061.4|2
1722260510000|2024-07-29 13:41:50|2067.4|2061.4|2067.3|2061.3|2067.4|2061.4|2067.3|2061.3|2
1722260520000|2024-07-29 13:42:00|2065.3|2059.3|2064.8|2058.8|2065.3|2059.3|2064.4|2058.4|8
1722260530000|2024-07-29 13:42:10|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|1
1722260540000|2024-07-29 13:42:20|2064.4|2058.4|2063.5|2057.5|2064.4|2058.4|2063.5|2057.5|5
1722260550000|2024-07-29 13:42:30|2063.4|2057.4|2063.5|2057.5|2063.6|2057.6|2063.4|2057.4|3
1722260560000|2024-07-29 13:42:40|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1722260570000|2024-07-29 13:42:50|2063.5|2057.5|2063.8|2057.8|2063.8|2057.8|2063.5|2057.5|2
1722260580000|2024-07-29 13:43:00|2063.9|2057.9|2064|2058|2064|2058|2063.9|2057.9|2
1722260600000|2024-07-29 13:43:20|2064.3|2058.3|2064.8|2058.8|2064.8|2058.8|2064.3|2058.3|4
1722260640000|2024-07-29 13:44:00|2064.5|2058.5|2063.9|2057.9|2064.5|2058.5|2063.9|2057.9|4
1722260650000|2024-07-29 13:44:10|2064|2058|2064|2058|2064.1|2058.1|2063.9|2057.9|4
1722260660000|2024-07-29 13:44:20|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064|2058|7
1722260680000|2024-07-29 13:44:40|2064.1|2058.1|2064|2058|2064.3|2058.3|2064|2058|4
1722260690000|2024-07-29 13:44:50|2064.5|2058.5|2064.9|2058.9|2064.9|2058.9|2064.5|2058.5|3
1722260700000|2024-07-29 13:45:00|2065|2059|2065.8|2059.8|2065.8|2059.8|2065|2059|2
1722260710000|2024-07-29 13:45:10|2065.9|2059.9|2066.6|2060.6|2066.6|2060.6|2065.9|2059.9|5
1722260720000|2024-07-29 13:45:20|2067.1|2061.1|2067.6|2061.6|2067.6|2061.6|2067.1|2061.1|3
1722260730000|2024-07-29 13:45:30|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1722260740000|2024-07-29 13:45:40|2068|2062|2068.3|2062.3|2068.3|2062.3|2068|2062|2
1722260760000|2024-07-29 13:46:00|2068.1|2062.1|2067.5|2061.5|2068.1|2062.1|2067.5|2061.5|4
1722260770000|2024-07-29 13:46:10|2067.4|2061.4|2067.3|2061.3|2067.4|2061.4|2067.3|2061.3|2
1722260790000|2024-07-29 13:46:30|2067.4|2061.4|2064.8|2058.8|2067.4|2061.4|2064.8|2058.8|8
1722260810000|2024-07-29 13:46:50|2064.6|2058.6|2065|2059|2065|2059|2064.6|2058.6|2
1722260820000|2024-07-29 13:47:00|2065.3|2059.3|2065.5|2059.5|2065.5|2059.5|2065.3|2059.3|2
1722260830000|2024-07-29 13:47:10|2065.8|2059.8|2066|2060|2066|2060|2065.8|2059.8|2
1722260850000|2024-07-29 13:47:30|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1722260870000|2024-07-29 13:47:50|2066.4|2060.4|2066|2060|2066.4|2060.4|2066|2060|3
1722260880000|2024-07-29 13:48:00|2065.9|2059.9|2064.8|2058.8|2065.9|2059.9|2064.8|2058.8|3
1722260890000|2024-07-29 13:48:10|2064.9|2058.9|2065.3|2059.3|2065.3|2059.3|2064.9|2058.9|3
1722260900000|2024-07-29 13:48:20|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1722260910000|2024-07-29 13:48:30|2064.9|2058.9|2065|2059|2065|2059|2064.8|2058.8|4
1722260930000|2024-07-29 13:48:50|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1722260940000|2024-07-29 13:49:00|2064.6|2058.6|2065|2059|2065|2059|2064.6|2058.6|2
1722260950000|2024-07-29 13:49:10|2065.1|2059.1|2065.5|2059.5|2065.5|2059.5|2065.1|2059.1|3
1722260960000|2024-07-29 13:49:20|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1722260970000|2024-07-29 13:49:30|2065.3|2059.3|2064.9|2058.9|2065.3|2059.3|2064.9|2058.9|3
1722261000000|2024-07-29 13:50:00|2065|2059|2065.3|2059.3|2065.3|2059.3|2065|2059|2
1722261010000|2024-07-29 13:50:10|2065.4|2059.4|2065.6|2059.6|2065.6|2059.6|2065.4|2059.4|2
1722261020000|2024-07-29 13:50:20|2065.8|2059.8|2065.6|2059.6|2065.8|2059.8|2065.6|2059.6|2
1722261050000|2024-07-29 13:50:50|2065.8|2059.8|2066.3|2060.3|2066.3|2060.3|2065.8|2059.8|4
1722261060000|2024-07-29 13:51:00|2066.5|2060.5|2067.1|2061.1|2067.1|2061.1|2066.5|2060.5|8
1722261070000|2024-07-29 13:51:10|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1722261080000|2024-07-29 13:51:20|2067.1|2061.1|2067.4|2061.4|2067.4|2061.4|2067.1|2061.1|2
1722261090000|2024-07-29 13:51:30|2067.6|2061.6|2067.4|2061.4|2067.6|2061.6|2067.4|2061.4|6
1722261110000|2024-07-29 13:51:50|2067.6|2061.6|2068.8|2062.8|2068.8|2062.8|2067.6|2061.6|2
1722261130000|2024-07-29 13:52:10|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1722261140000|2024-07-29 13:52:20|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|1
1722261150000|2024-07-29 13:52:30|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1722261160000|2024-07-29 13:52:40|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|1
1722261210000|2024-07-29 13:53:30|2068.9|2062.9|2069.1|2063.1|2069.1|2063.1|2068.9|2062.9|2
1722261230000|2024-07-29 13:53:50|2068.9|2062.9|2068.8|2062.8|2068.9|2062.9|2068.5|2062.5|4
1722261250000|2024-07-29 13:54:10|2069|2063|2069|2063|2069|2063|2069|2063|1
1722261270000|2024-07-29 13:54:30|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1722261280000|2024-07-29 13:54:40|2069.4|2063.4|2069.8|2063.8|2069.8|2063.8|2069.4|2063.4|2
1722261300000|2024-07-29 13:55:00|2069.6|2063.6|2069.5|2063.5|2069.6|2063.6|2069.5|2063.5|2
1722261310000|2024-07-29 13:55:10|2070.1|2064.1|2069.6|2063.6|2070.3|2064.3|2069.6|2063.6|4
1722261320000|2024-07-29 13:55:20|2069.8|2063.8|2069.5|2063.5|2069.8|2063.8|2069.5|2063.5|2
1722261350000|2024-07-29 13:55:50|2069.8|2063.8|2070.3|2064.3|2070.5|2064.5|2069.8|2063.8|3
1722261360000|2024-07-29 13:56:00|2070|2064|2068.3|2062.3|2070|2064|2068|2062|5
1722261370000|2024-07-29 13:56:10|2068.5|2062.5|2068|2062|2068.5|2062.5|2068|2062|3
1722261390000|2024-07-29 13:56:30|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1722261410000|2024-07-29 13:56:50|2067.8|2061.8|2067.5|2061.5|2067.8|2061.8|2067.5|2061.5|2
1722261420000|2024-07-29 13:57:00|2067.6|2061.6|2067.8|2061.8|2067.8|2061.8|2067.5|2061.5|5
1722261460000|2024-07-29 13:57:40|2067.9|2061.9|2068.5|2062.5|2068.5|2062.5|2067.9|2061.9|2
1722261470000|2024-07-29 13:57:50|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|1
1722261480000|2024-07-29 13:58:00|2068.1|2062.1|2068|2062|2068.1|2062.1|2068|2062|2
1722261490000|2024-07-29 13:58:10|2067.8|2061.8|2067.4|2061.4|2067.8|2061.8|2067.4|2061.4|3
1722261510000|2024-07-29 13:58:30|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|2067.1|2061.1|3
1722261570000|2024-07-29 13:59:30|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|1
1722261590000|2024-07-29 13:59:50|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|1
1722261600000|2024-07-29 14:00:00|2068|2062|2068.8|2062.8|2068.8|2062.8|2068|2062|4
1722261610000|2024-07-29 14:00:10|2068.6|2062.6|2067.8|2061.8|2068.6|2062.6|2067.8|2061.8|5
1722261620000|2024-07-29 14:00:20|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|1
1722261640000|2024-07-29 14:00:40|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|1
1722261660000|2024-07-29 14:01:00|2067.1|2061.1|2067.3|2061.3|2067.3|2061.3|2067.1|2061.1|2
1722261670000|2024-07-29 14:01:10|2067.6|2061.6|2068.4|2062.4|2068.4|2062.4|2067.5|2061.5|14
1722261680000|2024-07-29 14:01:20|2068.6|2062.6|2068.5|2062.5|2068.9|2062.9|2068.5|2062.5|4
1722261700000|2024-07-29 14:01:40|2068.6|2062.6|2069.3|2063.3|2069.3|2063.3|2068.6|2062.6|4
1722261710000|2024-07-29 14:01:50|2069.4|2063.4|2069.5|2063.5|2069.5|2063.5|2069.4|2063.4|2
1722261720000|2024-07-29 14:02:00|2069.4|2063.4|2068.6|2062.6|2069.4|2063.4|2068.5|2062.5|6
1722261730000|2024-07-29 14:02:10|2068.8|2062.8|2068.3|2062.3|2068.9|2062.9|2068.3|2062.3|6
1722261750000|2024-07-29 14:02:30|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|1
1722261780000|2024-07-29 14:03:00|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|1
1722261790000|2024-07-29 14:03:10|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|1
1722261800000|2024-07-29 14:03:20|2068.8|2062.8|2068.9|2062.9|2068.9|2062.9|2068.8|2062.8|2
1722261810000|2024-07-29 14:03:30|2069|2063|2069.3|2063.3|2069.3|2063.3|2069|2063|2
1722261840000|2024-07-29 14:04:00|2069|2063|2069|2063|2069|2063|2069|2063|1
1722261890000|2024-07-29 14:04:50|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1722261900000|2024-07-29 14:05:00|2069.1|2063.1|2069|2063|2069.1|2063.1|2069|2063|2
1722261940000|2024-07-29 14:05:40|2068.8|2062.8|2068.5|2062.5|2068.8|2062.8|2068.5|2062.5|3
1722261960000|2024-07-29 14:06:00|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|1
1722262020000|2024-07-29 14:07:00|2068.4|2062.4|2069.3|2063.3|2069.3|2063.3|2068.4|2062.4|4
1722262030000|2024-07-29 14:07:10|2069.4|2063.4|2070|2064|2070|2064|2069|2063|6
1722262040000|2024-07-29 14:07:20|2070.1|2064.1|2069.8|2063.8|2070.1|2064.1|2069.8|2063.8|3
1722262050000|2024-07-29 14:07:30|2070|2064|2070.8|2064.8|2070.8|2064.8|2070|2064|3
1722262070000|2024-07-29 14:07:50|2070.9|2064.9|2071.4|2065.4|2071.4|2065.4|2070.9|2064.9|2
1722262080000|2024-07-29 14:08:00|2071.1|2065.1|2069.9|2063.9|2071.1|2065.1|2069.9|2063.9|3
1722262090000|2024-07-29 14:08:10|2070|2064|2070|2064|2070.3|2064.3|2070|2064|3
1722262100000|2024-07-29 14:08:20|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|1
1722262110000|2024-07-29 14:08:30|2070|2064|2070|2064|2070|2064|2070|2064|1
1722262120000|2024-07-29 14:08:40|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|1
1722262140000|2024-07-29 14:09:00|2069.5|2063.5|2069.3|2063.3|2069.5|2063.5|2069.3|2063.3|2
1722262150000|2024-07-29 14:09:10|2069.1|2063.1|2069|2063|2069.1|2063.1|2069|2063|2
1722262190000|2024-07-29 14:09:50|2069.3|2063.3|2071|2065|2071|2065|2069.3|2063.3|6
1722262200000|2024-07-29 14:10:00|2070.8|2064.8|2070.4|2064.4|2070.8|2064.8|2070.4|2064.4|2
1722262240000|2024-07-29 14:10:40|2070.3|2064.3|2070.3|2064.3|2070.6|2064.6|2069.8|2063.8|6
1722262260000|2024-07-29 14:11:00|2070|2064|2070|2064|2070|2064|2069.8|2063.8|3
1722262290000|2024-07-29 14:11:30|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1722262310000|2024-07-29 14:11:50|2070.4|2064.4|2071|2065|2071|2065|2070.4|2064.4|2
1722262320000|2024-07-29 14:12:00|2070.8|2064.8|2069.8|2063.8|2070.8|2064.8|2069.8|2063.8|5
1722262330000|2024-07-29 14:12:10|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1722262360000|2024-07-29 14:12:40|2070|2064|2071.1|2065.1|2071.1|2065.1|2070|2064|2
1722262370000|2024-07-29 14:12:50|2071.9|2065.9|2072.6|2066.6|2072.6|2066.6|2071.9|2065.9|2
1722262380000|2024-07-29 14:13:00|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|1
1722262390000|2024-07-29 14:13:10|2073.1|2067.1|2073.3|2067.3|2073.3|2067.3|2073.1|2067.1|2
1722262400000|2024-07-29 14:13:20|2073.5|2067.5|2072.4|2066.4|2073.5|2067.5|2072.4|2066.4|5
1722262420000|2024-07-29 14:13:40|2071.8|2065.8|2071.5|2065.5|2071.8|2065.8|2071.5|2065.5|2
1722262440000|2024-07-29 14:14:00|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|1
1722262450000|2024-07-29 14:14:10|2071.6|2065.6|2070.9|2064.9|2071.6|2065.6|2070.9|2064.9|4
1722262460000|2024-07-29 14:14:20|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|1
1722262470000|2024-07-29 14:14:30|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|1
1722262500000|2024-07-29 14:15:00|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|1
1722262510000|2024-07-29 14:15:10|2070|2064|2069.5|2063.5|2070|2064|2069.5|2063.5|3
1722262520000|2024-07-29 14:15:20|2069.4|2063.4|2069.1|2063.1|2069.4|2063.4|2069.1|2063.1|2
1722262530000|2024-07-29 14:15:30|2069.3|2063.3|2069.8|2063.8|2069.8|2063.8|2069.3|2063.3|3
1722262540000|2024-07-29 14:15:40|2069.9|2063.9|2069.8|2063.8|2069.9|2063.9|2069.8|2063.8|2
1722262550000|2024-07-29 14:15:50|2069.5|2063.5|2070.6|2064.6|2070.6|2064.6|2069.5|2063.5|4
1722262560000|2024-07-29 14:16:00|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|1
1722262570000|2024-07-29 14:16:10|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|1
1722262590000|2024-07-29 14:16:30|2070|2064|2070|2064|2070|2064|2070|2064|1
1722262640000|2024-07-29 14:17:20|2069.9|2063.9|2069.5|2063.5|2069.9|2063.9|2069.5|2063.5|2
1722262660000|2024-07-29 14:17:40|2069.3|2063.3|2069.5|2063.5|2069.5|2063.5|2069.3|2063.3|2
1722262680000|2024-07-29 14:18:00|2069.8|2063.8|2070|2064|2070|2064|2069.8|2063.8|2
1722262690000|2024-07-29 14:18:10|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|1
1722262700000|2024-07-29 14:18:20|2070|2064|2070|2064|2070|2064|2070|2064|1
1722262710000|2024-07-29 14:18:30|2069.9|2063.9|2069.8|2063.8|2069.9|2063.9|2069.8|2063.8|2
1722262740000|2024-07-29 14:19:00|2069.9|2063.9|2070|2064|2070.3|2064.3|2069.9|2063.9|4
1722262770000|2024-07-29 14:19:30|2069.8|2063.8|2069.4|2063.4|2069.8|2063.8|2069.4|2063.4|2
1722262800000|2024-07-29 14:20:00|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1722262830000|2024-07-29 14:20:30|2069.5|2063.5|2069.3|2063.3|2069.5|2063.5|2069.3|2063.3|2
1722262840000|2024-07-29 14:20:40|2069.4|2063.4|2069.3|2063.3|2069.4|2063.4|2069.3|2063.3|2
1722262850000|2024-07-29 14:20:50|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1722262880000|2024-07-29 14:21:20|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1722262890000|2024-07-29 14:21:30|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1722262910000|2024-07-29 14:21:50|2069.5|2063.5|2070.6|2064.6|2070.6|2064.6|2069.5|2063.5|5
1722262920000|2024-07-29 14:22:00|2070.4|2064.4|2070|2064|2070.4|2064.4|2070|2064|2
1722262930000|2024-07-29 14:22:10|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|1
1722262970000|2024-07-29 14:22:50|2070.4|2064.4|2070.6|2064.6|2070.6|2064.6|2070.4|2064.4|2
1722262980000|2024-07-29 14:23:00|2070.5|2064.5|2070.8|2064.8|2070.8|2064.8|2070.5|2064.5|2
1722263030000|2024-07-29 14:23:50|2071|2065|2070.5|2064.5|2071.6|2065.6|2070.5|2064.5|4
1722263060000|2024-07-29 14:24:20|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1722263070000|2024-07-29 14:24:30|2070.1|2064.1|2069.8|2063.8|2070.1|2064.1|2069.8|2063.8|2
1722263080000|2024-07-29 14:24:40|2069.5|2063.5|2069.4|2063.4|2069.5|2063.5|2069.4|2063.4|2
1722263120000|2024-07-29 14:25:20|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1722263130000|2024-07-29 14:25:30|2069.6|2063.6|2069.8|2063.8|2069.9|2063.9|2069.6|2063.6|4
1722263160000|2024-07-29 14:26:00|2069.3|2063.3|2067.4|2061.4|2069.3|2063.3|2067.4|2061.4|4
1722263170000|2024-07-29 14:26:10|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1722263180000|2024-07-29 14:26:20|2066.9|2060.9|2066.8|2060.8|2066.9|2060.9|2066.8|2060.8|2
1722263210000|2024-07-29 14:26:50|2065.8|2059.8|2065.1|2059.1|2065.8|2059.8|2064.9|2058.9|5
1722263220000|2024-07-29 14:27:00|2065.4|2059.4|2066.5|2060.5|2066.5|2060.5|2065.4|2059.4|3
1722263240000|2024-07-29 14:27:20|2066.3|2060.3|2065.8|2059.8|2066.3|2060.3|2065.5|2059.5|3
1722263250000|2024-07-29 14:27:30|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1722263270000|2024-07-29 14:27:50|2065.3|2059.3|2064.9|2058.9|2065.3|2059.3|2064.9|2058.9|3
1722263290000|2024-07-29 14:28:10|2064.8|2058.8|2064.3|2058.3|2064.8|2058.8|2064.1|2058.1|4
1722263310000|2024-07-29 14:28:30|2064|2058|2064.1|2058.1|2064.1|2058.1|2063.5|2057.5|3
1722263320000|2024-07-29 14:28:40|2063.9|2057.9|2064.3|2058.3|2064.3|2058.3|2063.9|2057.9|3
1722263340000|2024-07-29 14:29:00|2064|2058|2064.4|2058.4|2064.4|2058.4|2063.8|2057.8|4
1722263350000|2024-07-29 14:29:10|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|1
1722263420000|2024-07-29 14:30:20|2064.8|2058.8|2065.3|2059.3|2065.3|2059.3|2064.8|2058.8|5
1722263430000|2024-07-29 14:30:30|2065.1|2059.1|2065|2059|2065.1|2059.1|2065|2059|2
1722263440000|2024-07-29 14:30:40|2064.8|2058.8|2065.4|2059.4|2065.4|2059.4|2064|2058|7
1722263450000|2024-07-29 14:30:50|2065.5|2059.5|2065.8|2059.8|2066|2060|2065.5|2059.5|5
1722263470000|2024-07-29 14:31:10|2065.5|2059.5|2065.8|2059.8|2065.8|2059.8|2065.5|2059.5|2
1722263500000|2024-07-29 14:31:40|2065.5|2059.5|2065|2059|2065.5|2059.5|2065|2059|3
1722263510000|2024-07-29 14:31:50|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1722263530000|2024-07-29 14:32:10|2064.8|2058.8|2064.5|2058.5|2064.8|2058.8|2064.5|2058.5|2
1722263540000|2024-07-29 14:32:20|2064.4|2058.4|2064.5|2058.5|2064.5|2058.5|2064.4|2058.4|2
1722263570000|2024-07-29 14:32:50|2064.6|2058.6|2065.5|2059.5|2065.5|2059.5|2064.6|2058.6|2
1722263590000|2024-07-29 14:33:10|2065.6|2059.6|2065.8|2059.8|2065.8|2059.8|2065.6|2059.6|2
1722263600000|2024-07-29 14:33:20|2066|2060|2066|2060|2066|2060|2066|2060|1
1722263610000|2024-07-29 14:33:30|2065.8|2059.8|2065.5|2059.5|2065.8|2059.8|2065.5|2059.5|2
1722263640000|2024-07-29 14:34:00|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|1
1722263650000|2024-07-29 14:34:10|2065.5|2059.5|2065.6|2059.6|2065.6|2059.6|2065.5|2059.5|2
1722263670000|2024-07-29 14:34:30|2065.9|2059.9|2065.9|2059.9|2066|2060|2065.9|2059.9|3
1722263680000|2024-07-29 14:34:40|2066|2060|2067.5|2061.5|2068.4|2062.4|2066|2060|7
1722263690000|2024-07-29 14:34:50|2067.6|2061.6|2069|2063|2069|2063|2067.6|2061.6|6
1722263700000|2024-07-29 14:35:00|2068.9|2062.9|2068.8|2062.8|2068.9|2062.9|2068.4|2062.4|6
1722263710000|2024-07-29 14:35:10|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|2068.4|2062.4|3
1722263730000|2024-07-29 14:35:30|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1722263740000|2024-07-29 14:35:40|2068.1|2062.1|2069.5|2063.5|2069.5|2063.5|2067.9|2061.9|4
1722263760000|2024-07-29 14:36:00|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|1
1722263770000|2024-07-29 14:36:10|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1722263820000|2024-07-29 14:37:00|2069.3|2063.3|2069.5|2063.5|2069.5|2063.5|2069.3|2063.3|2
1722263830000|2024-07-29 14:37:10|2069.8|2063.8|2070|2064|2070|2064|2069.8|2063.8|2
1722263910000|2024-07-29 14:38:30|2070.1|2064.1|2070.5|2064.5|2070.5|2064.5|2070.1|2064.1|3
1722263920000|2024-07-29 14:38:40|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1722263940000|2024-07-29 14:39:00|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|1
1722263970000|2024-07-29 14:39:30|2070.4|2064.4|2070|2064|2070.4|2064.4|2070|2064|3
1722264000000|2024-07-29 14:40:00|2069.8|2063.8|2070.8|2064.8|2070.8|2064.8|2069.8|2063.8|5
1722264010000|2024-07-29 14:40:10|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1722264030000|2024-07-29 14:40:30|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1722264070000|2024-07-29 14:41:10|2071.5|2065.5|2071.6|2065.6|2071.6|2065.6|2071.5|2065.5|2
1722264080000|2024-07-29 14:41:20|2071.8|2065.8|2071.9|2065.9|2071.9|2065.9|2071.8|2065.8|2
1722264090000|2024-07-29 14:41:30|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|1
1722264120000|2024-07-29 14:42:00|2071.5|2065.5|2069.1|2063.1|2071.5|2065.5|2069.1|2063.1|6
1722264140000|2024-07-29 14:42:20|2068.8|2062.8|2068.5|2062.5|2069.1|2063.1|2067.9|2061.9|8
1722264150000|2024-07-29 14:42:30|2068.3|2062.3|2066.5|2060.5|2068.3|2062.3|2066.5|2060.5|2
1722264170000|2024-07-29 14:42:50|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1722264180000|2024-07-29 14:43:00|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.4|2060.4|3
1722264200000|2024-07-29 14:43:20|2066.3|2060.3|2064.1|2058.1|2066.3|2060.3|2064.1|2058.1|3
1722264210000|2024-07-29 14:43:30|2063.9|2057.9|2064.3|2058.3|2064.3|2058.3|2063.8|2057.8|4
1722264290000|2024-07-29 14:44:50|2064|2058|2064.5|2058.5|2064.5|2058.5|2064|2058|3
1722264300000|2024-07-29 14:45:00|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|1
1722264310000|2024-07-29 14:45:10|2065|2059|2065.3|2059.3|2065.3|2059.3|2065|2059|2
1722264330000|2024-07-29 14:45:30|2065|2059|2065|2059|2065|2059|2065|2059|1
1722264340000|2024-07-29 14:45:40|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|1
1722264360000|2024-07-29 14:46:00|2065|2059|2065|2059|2065|2059|2065|2059|1
1722264370000|2024-07-29 14:46:10|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|1
1722264380000|2024-07-29 14:46:20|2065.5|2059.5|2066.1|2060.1|2066.1|2060.1|2065.5|2059.5|3
1722264390000|2024-07-29 14:46:30|2066.4|2060.4|2066.8|2060.8|2066.8|2060.8|2066.4|2060.4|3
1722264400000|2024-07-29 14:46:40|2066.9|2060.9|2067.4|2061.4|2067.4|2061.4|2066.9|2060.9|2
1722264410000|2024-07-29 14:46:50|2067.6|2061.6|2067.8|2061.8|2067.8|2061.8|2067.6|2061.6|2
1722264430000|2024-07-29 14:47:10|2068.3|2062.3|2067.3|2061.3|2068.3|2062.3|2067.3|2061.3|5
1722264440000|2024-07-29 14:47:20|2067.1|2061.1|2065.3|2059.3|2067.1|2061.1|2065.3|2059.3|6
1722264450000|2024-07-29 14:47:30|2065|2059|2064.8|2058.8|2065|2059|2064.8|2058.8|2
1722264460000|2024-07-29 14:47:40|2064.9|2058.9|2065.5|2059.5|2065.5|2059.5|2064.9|2058.9|4
1722264470000|2024-07-29 14:47:50|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1722264480000|2024-07-29 14:48:00|2065.5|2059.5|2065.3|2059.3|2065.5|2059.5|2065.3|2059.3|2
1722264520000|2024-07-29 14:48:40|2065.5|2059.5|2065.5|2059.5|2065.8|2059.8|2065.5|2059.5|3
1722264530000|2024-07-29 14:48:50|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|1
1722264570000|2024-07-29 14:49:30|2065.5|2059.5|2066|2060|2066|2060|2065.5|2059.5|2
1722264580000|2024-07-29 14:49:40|2066.1|2060.1|2066.3|2060.3|2066.3|2060.3|2066.1|2060.1|2
1722264590000|2024-07-29 14:49:50|2066.4|2060.4|2067|2061|2067|2061|2066.4|2060.4|5
1722264600000|2024-07-29 14:50:00|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.3|2060.3|5
1722264610000|2024-07-29 14:50:10|2066.9|2060.9|2067|2061|2067|2061|2066.8|2060.8|4
1722264630000|2024-07-29 14:50:30|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1722264640000|2024-07-29 14:50:40|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1722264660000|2024-07-29 14:51:00|2064.3|2058.3|2064|2058|2064.3|2058.3|2064|2058|3
1722264670000|2024-07-29 14:51:10|2063.8|2057.8|2064.1|2058.1|2064.1|2058.1|2063.8|2057.8|2
1722264690000|2024-07-29 14:51:30|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1722264710000|2024-07-29 14:51:50|2064.5|2058.5|2063.6|2057.6|2065|2059|2063.6|2057.6|4
1722264720000|2024-07-29 14:52:00|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2063.9|2057.9|3
1722264750000|2024-07-29 14:52:30|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1722264780000|2024-07-29 14:53:00|2064.1|2058.1|2064.5|2058.5|2064.5|2058.5|2064.1|2058.1|2
1722264790000|2024-07-29 14:53:10|2064.8|2058.8|2066|2060|2066|2060|2064.8|2058.8|6
1722264800000|2024-07-29 14:53:20|2065.9|2059.9|2065.8|2059.8|2065.9|2059.9|2065.5|2059.5|3
1722264810000|2024-07-29 14:53:30|2065.5|2059.5|2066|2060|2066|2060|2065.4|2059.4|4
1722264820000|2024-07-29 14:53:40|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1722264840000|2024-07-29 14:54:00|2066.3|2060.3|2067|2061|2067|2061|2066|2060|6
1722264850000|2024-07-29 14:54:10|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|1
1722264890000|2024-07-29 14:54:50|2067|2061|2067|2061|2067|2061|2067|2061|1
1722264920000|2024-07-29 14:55:20|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|1
1722264930000|2024-07-29 14:55:30|2067.1|2061.1|2066.8|2060.8|2067.1|2061.1|2066.8|2060.8|3
1722264980000|2024-07-29 14:56:20|2066.4|2060.4|2066.3|2060.3|2066.4|2060.4|2066.1|2060.1|3
1722264990000|2024-07-29 14:56:30|2066.4|2060.4|2066.5|2060.5|2066.5|2060.5|2066.4|2060.4|2
1722265020000|2024-07-29 14:57:00|2066.4|2060.4|2066.3|2060.3|2066.4|2060.4|2066.3|2060.3|2
1722265040000|2024-07-29 14:57:20|2066.4|2060.4|2066.5|2060.5|2066.5|2060.5|2066.4|2060.4|2
1722265050000|2024-07-29 14:57:30|2066.6|2060.6|2066.8|2060.8|2066.8|2060.8|2066.6|2060.6|2
1722265070000|2024-07-29 14:57:50|2066.9|2060.9|2067.3|2061.3|2067.3|2061.3|2066.9|2060.9|3
1722265080000|2024-07-29 14:58:00|2067.4|2061.4|2067.5|2061.5|2067.5|2061.5|2067.4|2061.4|2
1722265110000|2024-07-29 14:58:30|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|1
1722265120000|2024-07-29 14:58:40|2067.1|2061.1|2066.8|2060.8|2067.1|2061.1|2066.5|2060.5|3
1722265160000|2024-07-29 14:59:20|2066.5|2060.5|2066.4|2060.4|2066.5|2060.5|2066.3|2060.3|4
1722265170000|2024-07-29 14:59:30|2066.8|2060.8|2067|2061|2067|2061|2066.8|2060.8|2
1722265180000|2024-07-29 14:59:40|2066.8|2060.8|2066.5|2060.5|2066.8|2060.8|2066.5|2060.5|2
1722265190000|2024-07-29 14:59:50|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1722265200000|2024-07-29 15:00:00|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1722265230000|2024-07-29 15:00:30|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1722265250000|2024-07-29 15:00:50|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1722265260000|2024-07-29 15:01:00|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1722265310000|2024-07-29 15:01:50|2066.3|2060.3|2064.5|2058.5|2066.3|2060.3|2064.5|2058.5|4
1722265320000|2024-07-29 15:02:00|2064.3|2058.3|2064.5|2058.5|2064.5|2058.5|2064.3|2058.3|2
1722265370000|2024-07-29 15:02:50|2064.8|2058.8|2064.4|2058.4|2064.8|2058.8|2064.4|2058.4|3
1722265390000|2024-07-29 15:03:10|2064.3|2058.3|2064.4|2058.4|2064.4|2058.4|2064.3|2058.3|2
1722265410000|2024-07-29 15:03:30|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|1
1722265420000|2024-07-29 15:03:40|2064.6|2058.6|2065|2059|2065|2059|2064.6|2058.6|2
1722265470000|2024-07-29 15:04:30|2065.3|2059.3|2066|2060|2066|2060|2065.3|2059.3|4
1722265480000|2024-07-29 15:04:40|2066.3|2060.3|2066.4|2060.4|2066.4|2060.4|2066.3|2060.3|2
1722265500000|2024-07-29 15:05:00|2065.8|2059.8|2065.9|2059.9|2065.9|2059.9|2065.8|2059.8|2
1722265530000|2024-07-29 15:05:30|2065.8|2059.8|2065.1|2059.1|2065.8|2059.8|2065.1|2059.1|2
1722265540000|2024-07-29 15:05:40|2065.4|2059.4|2065.5|2059.5|2065.5|2059.5|2065.4|2059.4|2
1722265550000|2024-07-29 15:05:50|2065.4|2059.4|2065.3|2059.3|2065.4|2059.4|2065.3|2059.3|2
1722265560000|2024-07-29 15:06:00|2065.5|2059.5|2065.6|2059.6|2065.6|2059.6|2065.5|2059.5|2
1722265580000|2024-07-29 15:06:20|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1722265620000|2024-07-29 15:07:00|2065.6|2059.6|2064.1|2058.1|2065.6|2059.6|2064.1|2058.1|7
1722265630000|2024-07-29 15:07:10|2064|2058|2064.3|2058.3|2064.3|2058.3|2063.1|2057.1|5
1722265670000|2024-07-29 15:07:50|2063.9|2057.9|2064.3|2058.3|2064.3|2058.3|2063.9|2057.9|2
1722265680000|2024-07-29 15:08:00|2064.4|2058.4|2064.3|2058.3|2064.6|2058.6|2064.3|2058.3|5
1722265690000|2024-07-29 15:08:10|2064.5|2058.5|2064.6|2058.6|2064.6|2058.6|2064.5|2058.5|2
1722265700000|2024-07-29 15:08:20|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|1
1722265710000|2024-07-29 15:08:30|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.3|2058.3|3
1722265730000|2024-07-29 15:08:50|2064.6|2058.6|2065|2059|2065|2059|2064.6|2058.6|3
1722265740000|2024-07-29 15:09:00|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1722265750000|2024-07-29 15:09:10|2065|2059|2064.4|2058.4|2065|2059|2064.4|2058.4|3
1722265760000|2024-07-29 15:09:20|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1722265770000|2024-07-29 15:09:30|2064|2058|2064.8|2058.8|2064.8|2058.8|2064|2058|3
1722265790000|2024-07-29 15:09:50|2064.5|2058.5|2064.9|2058.9|2064.9|2058.9|2064.5|2058.5|3
1722265800000|2024-07-29 15:10:00|2065|2059|2065.1|2059.1|2065.1|2059.1|2065|2059|2
1722265820000|2024-07-29 15:10:20|2065|2059|2064.5|2058.5|2065|2059|2064.5|2058.5|3
1722265850000|2024-07-29 15:10:50|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|1
1722265890000|2024-07-29 15:11:30|2064.9|2058.9|2065.3|2059.3|2065.3|2059.3|2064.9|2058.9|3
1722265930000|2024-07-29 15:12:10|2065|2059|2064.5|2058.5|2065|2059|2064|2058|6
1722265980000|2024-07-29 15:13:00|2064.3|2058.3|2064.5|2058.5|2064.5|2058.5|2064.3|2058.3|2
1722266020000|2024-07-29 15:13:40|2064.3|2058.3|2064.5|2058.5|2064.5|2058.5|2064.3|2058.3|2
1722266030000|2024-07-29 15:13:50|2064.3|2058.3|2064.5|2058.5|2064.5|2058.5|2064.3|2058.3|2
1722266070000|2024-07-29 15:14:30|2064.3|2058.3|2064.5|2058.5|2064.5|2058.5|2064.3|2058.3|2
1722266080000|2024-07-29 15:14:40|2064.3|2058.3|2064.5|2058.5|2064.5|2058.5|2064.3|2058.3|2
1722266100000|2024-07-29 15:15:00|2064.3|2058.3|2064.5|2058.5|2064.5|2058.5|2064.3|2058.3|2
1722266140000|2024-07-29 15:15:40|2064.3|2058.3|2064.4|2058.4|2064.5|2058.5|2064.3|2058.3|4
1722266150000|2024-07-29 15:15:50|2064.3|2058.3|2064.4|2058.4|2064.4|2058.4|2064.3|2058.3|2
1722266160000|2024-07-29 15:16:00|2064.3|2058.3|2064.4|2058.4|2064.4|2058.4|2064.3|2058.3|2
1722266170000|2024-07-29 15:16:10|2063.6|2057.6|2064.1|2058.1|2064.1|2058.1|2063.6|2057.6|7
1722266180000|2024-07-29 15:16:20|2064|2058|2064.1|2058.1|2064.1|2058.1|2064|2058|2
1722266190000|2024-07-29 15:16:30|2064.4|2058.4|2064.3|2058.3|2064.4|2058.4|2064.3|2058.3|2
1722266200000|2024-07-29 15:16:40|2064.1|2058.1|2064.3|2058.3|2064.3|2058.3|2064|2058|4
1722266210000|2024-07-29 15:16:50|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1722266230000|2024-07-29 15:17:10|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|1
1722266250000|2024-07-29 15:17:30|2063.9|2057.9|2062.6|2056.6|2063.9|2057.9|2062.6|2056.6|5
1722266270000|2024-07-29 15:17:50|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1722266280000|2024-07-29 15:18:00|2062.8|2056.8|2062.5|2056.5|2062.8|2056.8|2062.5|2056.5|2
1722266320000|2024-07-29 15:18:40|2062.8|2056.8|2064|2058|2064.3|2058.3|2062.8|2056.8|4
1722266330000|2024-07-29 15:18:50|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064|2058|3
1722266340000|2024-07-29 15:19:00|2064|2058|2064.3|2058.3|2064.3|2058.3|2064|2058|4
1722266350000|2024-07-29 15:19:10|2064.5|2058.5|2065|2059|2065|2059|2064.5|2058.5|3
1722266360000|2024-07-29 15:19:20|2064.9|2058.9|2065|2059|2065|2059|2064.9|2058.9|2
1722266370000|2024-07-29 15:19:30|2064.9|2058.9|2064.4|2058.4|2064.9|2058.9|2064.3|2058.3|5
1722266390000|2024-07-29 15:19:50|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064|2058|3
1722266400000|2024-07-29 15:20:00|2064.5|2058.5|2064.8|2058.8|2064.8|2058.8|2064.5|2058.5|2
1722266410000|2024-07-29 15:20:10|2065|2059|2064.8|2058.8|2065|2059|2064.8|2058.8|2
1722266420000|2024-07-29 15:20:20|2064.9|2058.9|2064.8|2058.8|2064.9|2058.9|2064.8|2058.8|2
1722266430000|2024-07-29 15:20:30|2064.4|2058.4|2064.8|2058.8|2064.8|2058.8|2064.4|2058.4|2
1722266440000|2024-07-29 15:20:40|2065|2059|2065.4|2059.4|2065.4|2059.4|2065|2059|3
1722266450000|2024-07-29 15:20:50|2065.5|2059.5|2065.8|2059.8|2065.8|2059.8|2065.5|2059.5|3
1722266460000|2024-07-29 15:21:00|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1722266470000|2024-07-29 15:21:10|2065.4|2059.4|2065|2059|2065.4|2059.4|2065|2059|3
1722266480000|2024-07-29 15:21:20|2065.1|2059.1|2065.5|2059.5|2065.5|2059.5|2065.1|2059.1|3
1722266500000|2024-07-29 15:21:40|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1722266510000|2024-07-29 15:21:50|2065.3|2059.3|2065|2059|2065.3|2059.3|2065|2059|2
1722266540000|2024-07-29 15:22:20|2064.9|2058.9|2064.5|2058.5|2064.9|2058.9|2064.5|2058.5|2
1722266550000|2024-07-29 15:22:30|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2063.9|2057.9|3
1722266570000|2024-07-29 15:22:50|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|1
1722266610000|2024-07-29 15:23:30|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|1
1722266630000|2024-07-29 15:23:50|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|1
1722266640000|2024-07-29 15:24:00|2064.3|2058.3|2064.5|2058.5|2064.5|2058.5|2064.3|2058.3|2
1722266690000|2024-07-29 15:24:50|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|1
1722266700000|2024-07-29 15:25:00|2064.9|2058.9|2065|2059|2065.1|2059.1|2064.9|2058.9|4
1722266720000|2024-07-29 15:25:20|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|1
1722266730000|2024-07-29 15:25:30|2065|2059|2065|2059|2065|2059|2065|2059|1
1722266750000|2024-07-29 15:25:50|2065.1|2059.1|2065.3|2059.3|2065.3|2059.3|2065.1|2059.1|2
1722266760000|2024-07-29 15:26:00|2065.4|2059.4|2066|2060|2066|2060|2065.4|2059.4|4
1722266770000|2024-07-29 15:26:10|2066.3|2060.3|2066.9|2060.9|2066.9|2060.9|2066.3|2060.3|4
1722266800000|2024-07-29 15:26:40|2067|2061|2067|2061|2067|2061|2067|2061|1
1722266810000|2024-07-29 15:26:50|2067.1|2061.1|2067.4|2061.4|2067.4|2061.4|2067.1|2061.1|2
1722266820000|2024-07-29 15:27:00|2067.5|2061.5|2067.4|2061.4|2067.8|2061.8|2067.4|2061.4|4
1722266840000|2024-07-29 15:27:20|2067.3|2061.3|2067.4|2061.4|2067.4|2061.4|2067.3|2061.3|2
1722266850000|2024-07-29 15:27:30|2067.1|2061.1|2066.9|2060.9|2067.1|2061.1|2066.9|2060.9|2
1722266860000|2024-07-29 15:27:40|2066.8|2060.8|2066.9|2060.9|2066.9|2060.9|2066.8|2060.8|2
1722266880000|2024-07-29 15:28:00|2067|2061|2067|2061|2067|2061|2067|2061|1
1722266890000|2024-07-29 15:28:10|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1722266900000|2024-07-29 15:28:20|2067|2061|2067|2061|2067|2061|2067|2061|1
1722266930000|2024-07-29 15:28:50|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1722266940000|2024-07-29 15:29:00|2067|2061|2067.1|2061.1|2067.1|2061.1|2067|2061|2
1722266950000|2024-07-29 15:29:10|2067|2061|2066.9|2060.9|2067|2061|2066.9|2060.9|2
1722266960000|2024-07-29 15:29:20|2067|2061|2067.1|2061.1|2067.1|2061.1|2067|2061|2
1722266970000|2024-07-29 15:29:30|2067|2061|2067|2061|2067|2061|2067|2061|1
1722266980000|2024-07-29 15:29:40|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1722266990000|2024-07-29 15:29:50|2067.4|2061.4|2066.8|2060.8|2067.4|2061.4|2066.8|2060.8|4
1722267000000|2024-07-29 15:30:00|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2065.8|2059.8|7
1722267020000|2024-07-29 15:30:20|2066.6|2060.6|2067|2061|2067|2061|2066.6|2060.6|3
1722267030000|2024-07-29 15:30:30|2066.9|2060.9|2066.3|2060.3|2066.9|2060.9|2066.3|2060.3|3
1722267060000|2024-07-29 15:31:00|2065.6|2059.6|2065.4|2059.4|2065.6|2059.6|2065.4|2059.4|2
1722267090000|2024-07-29 15:31:30|2065.1|2059.1|2064.9|2058.9|2065.1|2059.1|2064.9|2058.9|2
1722267100000|2024-07-29 15:31:40|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|1
1722267150000|2024-07-29 15:32:30|2064.3|2058.3|2065|2059|2065|2059|2064.3|2058.3|2
1722267170000|2024-07-29 15:32:50|2065.1|2059.1|2066|2060|2066|2060|2065.1|2059.1|2
1722267180000|2024-07-29 15:33:00|2065.8|2059.8|2065.5|2059.5|2065.8|2059.8|2065.5|2059.5|5
1722267190000|2024-07-29 15:33:10|2065.6|2059.6|2066|2060|2066|2060|2065.5|2059.5|6
1722267200000|2024-07-29 15:33:20|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1722267210000|2024-07-29 15:33:30|2066|2060|2066|2060|2066|2060|2066|2060|1
1722267220000|2024-07-29 15:33:40|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1722267240000|2024-07-29 15:34:00|2065.6|2059.6|2065.5|2059.5|2065.6|2059.6|2065.5|2059.5|2
1722267280000|2024-07-29 15:34:40|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|1
1722267290000|2024-07-29 15:34:50|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1722267330000|2024-07-29 15:35:30|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1722267390000|2024-07-29 15:36:30|2065.5|2059.5|2065.8|2059.8|2065.8|2059.8|2065.5|2059.5|2
1722267400000|2024-07-29 15:36:40|2065.9|2059.9|2066|2060|2066|2060|2065.9|2059.9|2
1722267420000|2024-07-29 15:37:00|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1722267440000|2024-07-29 15:37:20|2066|2060|2066|2060|2066|2060|2066|2060|1
1722267470000|2024-07-29 15:37:50|2066.3|2060.3|2066|2060|2066.3|2060.3|2066|2060|2
1722267520000|2024-07-29 15:38:40|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1722267530000|2024-07-29 15:38:50|2066.3|2060.3|2066.8|2060.8|2066.8|2060.8|2066.3|2060.3|3
1722267540000|2024-07-29 15:39:00|2066.9|2060.9|2067.1|2061.1|2067.1|2061.1|2066.9|2060.9|2
1722267560000|2024-07-29 15:39:20|2066.8|2060.8|2066.3|2060.3|2066.8|2060.8|2066.3|2060.3|3
1722267570000|2024-07-29 15:39:30|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1722267590000|2024-07-29 15:39:50|2066.3|2060.3|2066.1|2060.1|2066.3|2060.3|2066.1|2060.1|2
1722267600000|2024-07-29 15:40:00|2066.4|2060.4|2068|2062|2068|2062|2066.4|2060.4|8
1722267610000|2024-07-29 15:40:10|2068.1|2062.1|2068.8|2062.8|2068.8|2062.8|2068.1|2062.1|3
1722267620000|2024-07-29 15:40:20|2068.5|2062.5|2069.4|2063.4|2069.4|2063.4|2068.5|2062.5|6
1722267630000|2024-07-29 15:40:30|2069.1|2063.1|2068.6|2062.6|2069.1|2063.1|2068.6|2062.6|2
1722267640000|2024-07-29 15:40:40|2068.8|2062.8|2070.8|2064.8|2070.8|2064.8|2068.8|2062.8|2
1722267650000|2024-07-29 15:40:50|2070.9|2064.9|2071.5|2065.5|2071.5|2065.5|2070.6|2064.6|4
1722267660000|2024-07-29 15:41:00|2071.8|2065.8|2072.5|2066.5|2072.5|2066.5|2071.8|2065.8|3
1722267680000|2024-07-29 15:41:20|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|1
1722267690000|2024-07-29 15:41:30|2072.1|2066.1|2071.3|2065.3|2072.1|2066.1|2071|2065|5
1722267700000|2024-07-29 15:41:40|2070.9|2064.9|2070.1|2064.1|2070.9|2064.9|2070.1|2064.1|2
1722267710000|2024-07-29 15:41:50|2070.3|2064.3|2070|2064|2070.3|2064.3|2070|2064|3
1722267720000|2024-07-29 15:42:00|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|2070.1|2064.1|3
1722267750000|2024-07-29 15:42:30|2070.4|2064.4|2070.8|2064.8|2070.8|2064.8|2070.4|2064.4|4
1722267760000|2024-07-29 15:42:40|2070.5|2064.5|2070.8|2064.8|2070.8|2064.8|2070.5|2064.5|2
1722267770000|2024-07-29 15:42:50|2070.5|2064.5|2070.3|2064.3|2070.5|2064.5|2070.3|2064.3|2
1722267800000|2024-07-29 15:43:20|2069.8|2063.8|2069.4|2063.4|2069.8|2063.8|2069.4|2063.4|4
1722267810000|2024-07-29 15:43:30|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1722267840000|2024-07-29 15:44:00|2069.3|2063.3|2068.9|2062.9|2069.3|2063.3|2068.9|2062.9|4
1722267860000|2024-07-29 15:44:20|2069.1|2063.1|2069.3|2063.3|2069.3|2063.3|2069.1|2063.1|2
1722267870000|2024-07-29 15:44:30|2069.4|2063.4|2068.6|2062.6|2069.4|2063.4|2068.6|2062.6|4
1722267890000|2024-07-29 15:44:50|2068.3|2062.3|2066.4|2060.4|2068.3|2062.3|2066.4|2060.4|4
1722267900000|2024-07-29 15:45:00|2065.6|2059.6|2066.1|2060.1|2066.3|2060.3|2065.6|2059.6|4
1722267910000|2024-07-29 15:45:10|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1722267960000|2024-07-29 15:46:00|2065.9|2059.9|2067.8|2061.8|2067.8|2061.8|2065.9|2059.9|4
1722268020000|2024-07-29 15:47:00|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|1
1722268030000|2024-07-29 15:47:10|2067.8|2061.8|2067.6|2061.6|2067.8|2061.8|2067.6|2061.6|2
1722268040000|2024-07-29 15:47:20|2067.4|2061.4|2068|2062|2068|2062|2067.4|2061.4|2
1722268050000|2024-07-29 15:47:30|2068.4|2062.4|2069.6|2063.6|2069.6|2063.6|2068.4|2062.4|2
1722268060000|2024-07-29 15:47:40|2069.9|2063.9|2070.5|2064.5|2071.3|2065.3|2069.9|2063.9|7
1722268070000|2024-07-29 15:47:50|2070.3|2064.3|2070.8|2064.8|2070.8|2064.8|2070.3|2064.3|2
1722268080000|2024-07-29 15:48:00|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|2070.1|2064.1|3
1722268090000|2024-07-29 15:48:10|2071|2065|2070.6|2064.6|2071|2065|2070.4|2064.4|5
1722268100000|2024-07-29 15:48:20|2070.8|2064.8|2070.8|2064.8|2071.1|2065.1|2070.4|2064.4|5
1722268110000|2024-07-29 15:48:30|2071|2065|2070.8|2064.8|2071|2065|2070.8|2064.8|2
1722268130000|2024-07-29 15:48:50|2070.5|2064.5|2070.8|2064.8|2070.8|2064.8|2070.3|2064.3|5
1722268140000|2024-07-29 15:49:00|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1722268160000|2024-07-29 15:49:20|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1722268170000|2024-07-29 15:49:30|2069.3|2063.3|2068.9|2062.9|2069.3|2063.3|2068.9|2062.9|3
1722268180000|2024-07-29 15:49:40|2069|2063|2069|2063|2069|2063|2069|2063|1
1722268200000|2024-07-29 15:50:00|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1722268210000|2024-07-29 15:50:10|2069|2063|2068.9|2062.9|2069|2063|2068.9|2062.9|2
1722268220000|2024-07-29 15:50:20|2068.6|2062.6|2069|2063|2069|2063|2068.6|2062.6|2
1722268240000|2024-07-29 15:50:40|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|1
1722268250000|2024-07-29 15:50:50|2068.9|2062.9|2069.8|2063.8|2069.8|2063.8|2068.9|2062.9|2
1722268270000|2024-07-29 15:51:10|2069.6|2063.6|2068.4|2062.4|2069.6|2063.6|2068.4|2062.4|4
1722268280000|2024-07-29 15:51:20|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.5|2062.5|3
1722268310000|2024-07-29 15:51:50|2067.8|2061.8|2067.4|2061.4|2067.8|2061.8|2067.4|2061.4|3
1722268320000|2024-07-29 15:52:00|2065.3|2059.3|2066.8|2060.8|2066.9|2060.9|2065.3|2059.3|5
1722268330000|2024-07-29 15:52:10|2066.9|2060.9|2067.1|2061.1|2067.1|2061.1|2066.9|2060.9|2
1722268350000|2024-07-29 15:52:30|2067.3|2061.3|2067.9|2061.9|2067.9|2061.9|2067.3|2061.3|2
1722268370000|2024-07-29 15:52:50|2067.8|2061.8|2067.6|2061.6|2067.8|2061.8|2067.6|2061.6|2
1722268380000|2024-07-29 15:53:00|2066|2060|2066.4|2060.4|2066.6|2060.6|2066|2060|6
1722268390000|2024-07-29 15:53:10|2066.8|2060.8|2067.5|2061.5|2067.8|2061.8|2066.8|2060.8|6
1722268410000|2024-07-29 15:53:30|2067.8|2061.8|2068|2062|2068|2062|2067.8|2061.8|2
1722268440000|2024-07-29 15:54:00|2068.3|2062.3|2068.8|2062.8|2068.8|2062.8|2068.3|2062.3|2
1722268450000|2024-07-29 15:54:10|2069.1|2063.1|2069.6|2063.6|2069.6|2063.6|2069.1|2063.1|2
1722268460000|2024-07-29 15:54:20|2069.4|2063.4|2069.1|2063.1|2069.4|2063.4|2069.1|2063.1|2
1722268470000|2024-07-29 15:54:30|2068.9|2062.9|2068.8|2062.8|2068.9|2062.9|2068.8|2062.8|2
1722268480000|2024-07-29 15:54:40|2068.9|2062.9|2069.6|2063.6|2069.6|2063.6|2068.9|2062.9|4
1722268490000|2024-07-29 15:54:50|2069.4|2063.4|2069.6|2063.6|2069.6|2063.6|2069.4|2063.4|2
1722268500000|2024-07-29 15:55:00|2069.4|2063.4|2068.8|2062.8|2069.4|2063.4|2068.8|2062.8|4
1722268510000|2024-07-29 15:55:10|2068.9|2062.9|2069.9|2063.9|2069.9|2063.9|2068.9|2062.9|4
1722268520000|2024-07-29 15:55:20|2070.1|2064.1|2071.6|2065.6|2071.6|2065.6|2070.1|2064.1|4
1722268530000|2024-07-29 15:55:30|2071.9|2065.9|2072.4|2066.4|2072.4|2066.4|2071.9|2065.9|2
1722268540000|2024-07-29 15:55:40|2072.6|2066.6|2073.5|2067.5|2073.6|2067.6|2072.6|2066.6|6
1722268550000|2024-07-29 15:55:50|2073.6|2067.6|2073.1|2067.1|2073.6|2067.6|2073.1|2067.1|4
1722268560000|2024-07-29 15:56:00|2073.3|2067.3|2069.8|2063.8|2073.3|2067.3|2069.8|2063.8|9
1722268570000|2024-07-29 15:56:10|2069.9|2063.9|2072|2066|2072|2066|2069.9|2063.9|6
1722268580000|2024-07-29 15:56:20|2071.8|2065.8|2072.5|2066.5|2072.5|2066.5|2071.8|2065.8|5
1722268590000|2024-07-29 15:56:30|2072.4|2066.4|2070.5|2064.5|2072.4|2066.4|2070.5|2064.5|7
1722268600000|2024-07-29 15:56:40|2070.3|2064.3|2071.3|2065.3|2071.3|2065.3|2070.3|2064.3|4
1722268610000|2024-07-29 15:56:50|2071.4|2065.4|2070.8|2064.8|2071.4|2065.4|2070.8|2064.8|3
1722268620000|2024-07-29 15:57:00|2070.9|2064.9|2069.1|2063.1|2070.9|2064.9|2069|2063|5
1722268630000|2024-07-29 15:57:10|2069.3|2063.3|2070.1|2064.1|2070.1|2064.1|2069.3|2063.3|4
1722268640000|2024-07-29 15:57:20|2069.8|2063.8|2070.3|2064.3|2070.3|2064.3|2069.8|2063.8|2
1722268650000|2024-07-29 15:57:30|2069.3|2063.3|2069.4|2063.4|2069.4|2063.4|2069.3|2063.3|2
1722268660000|2024-07-29 15:57:40|2069.5|2063.5|2070|2064|2070|2064|2069.4|2063.4|4
1722268670000|2024-07-29 15:57:50|2070.3|2064.3|2070.3|2064.3|2070.9|2064.9|2070.3|2064.3|6
1722268680000|2024-07-29 15:58:00|2070.5|2064.5|2069.5|2063.5|2070.5|2064.5|2068.1|2062.1|6
1722268690000|2024-07-29 15:58:10|2070.1|2064.1|2070.4|2064.4|2070.4|2064.4|2070.1|2064.1|3
1722268700000|2024-07-29 15:58:20|2070.5|2064.5|2069.4|2063.4|2070.5|2064.5|2069.4|2063.4|4
1722268710000|2024-07-29 15:58:30|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1722268720000|2024-07-29 15:58:40|2069.8|2063.8|2070.5|2064.5|2070.5|2064.5|2069.8|2063.8|4
1722268730000|2024-07-29 15:58:50|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|1
1722268740000|2024-07-29 15:59:00|2069.8|2063.8|2069.9|2063.9|2069.9|2063.9|2069.6|2063.6|4
1722268750000|2024-07-29 15:59:10|2070.1|2064.1|2070|2064|2070.5|2064.5|2069.9|2063.9|8
1722268760000|2024-07-29 15:59:20|2070.1|2064.1|2071|2065|2071|2065|2070.1|2064.1|5
1722268770000|2024-07-29 15:59:30|2070.5|2064.5|2070.8|2064.8|2071|2065|2069.6|2063.6|15
1722268780000|2024-07-29 15:59:40|2070.9|2064.9|2072.3|2066.3|2072.3|2066.3|2070.9|2064.9|7
1722268790000|2024-07-29 15:59:50|2072.5|2066.5|2072.4|2066.4|2073|2067|2072.4|2066.4|7
1722268800000|2024-07-29 16:00:00|2072.3|2066.3|2071.3|2065.3|2072.3|2066.3|2071.3|2065.3|5
1722268810000|2024-07-29 16:00:10|2071.4|2065.4|2072.3|2066.3|2072.3|2066.3|2071.4|2065.4|4
1722268830000|2024-07-29 16:00:30|2072.5|2066.5|2072.8|2066.8|2072.8|2066.8|2072.5|2066.5|2
1722268860000|2024-07-29 16:01:00|2072.5|2066.5|2070.3|2064.3|2072.5|2066.5|2070.3|2064.3|5
1722268870000|2024-07-29 16:01:10|2070|2064|2069.8|2063.8|2070|2064|2069.8|2063.8|2
1722268880000|2024-07-29 16:01:20|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1722268890000|2024-07-29 16:01:30|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.6|2063.6|3
1722268900000|2024-07-29 16:01:40|2070|2064|2070|2064|2070|2064|2070|2064|1
1722268950000|2024-07-29 16:02:30|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1722268970000|2024-07-29 16:02:50|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1722268980000|2024-07-29 16:03:00|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1722268990000|2024-07-29 16:03:10|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1722269050000|2024-07-29 16:04:10|2069|2063|2068.9|2062.9|2069|2063|2068.9|2062.9|2
1722269070000|2024-07-29 16:04:30|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|1
1722269110000|2024-07-29 16:05:10|2069|2063|2068.8|2062.8|2069|2063|2068.8|2062.8|2
1722269130000|2024-07-29 16:05:30|2069|2063|2069|2063|2069|2063|2069|2063|1
1722269140000|2024-07-29 16:05:40|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1722269220000|2024-07-29 16:07:00|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1722269290000|2024-07-29 16:08:10|2068.8|2062.8|2068.5|2062.5|2068.8|2062.8|2068.5|2062.5|2
1722269300000|2024-07-29 16:08:20|2068.8|2062.8|2067.6|2061.6|2068.8|2062.8|2067.6|2061.6|2
1722269350000|2024-07-29 16:09:10|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|1
1722269380000|2024-07-29 16:09:40|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|1
1722269400000|2024-07-29 16:10:00|2067.5|2061.5|2067.6|2061.6|2067.6|2061.6|2067.5|2061.5|2
1722269440000|2024-07-29 16:10:40|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|1
1722269470000|2024-07-29 16:11:10|2067.3|2061.3|2066.8|2060.8|2067.3|2061.3|2066.8|2060.8|3
1722269510000|2024-07-29 16:11:50|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1722269530000|2024-07-29 16:12:10|2066.5|2060.5|2066.4|2060.4|2066.5|2060.5|2066.4|2060.4|2
1722269560000|2024-07-29 16:12:40|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1722269610000|2024-07-29 16:13:30|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1722269620000|2024-07-29 16:13:40|2065.9|2059.9|2064.8|2058.8|2065.9|2059.9|2064.8|2058.8|4
1722269630000|2024-07-29 16:13:50|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|1
1722269640000|2024-07-29 16:14:00|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1722269650000|2024-07-29 16:14:10|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|1
1722269660000|2024-07-29 16:14:20|2064.8|2058.8|2064.5|2058.5|2064.8|2058.8|2064.5|2058.5|2
1722269670000|2024-07-29 16:14:30|2064.3|2058.3|2064.5|2058.5|2064.5|2058.5|2064.3|2058.3|2
1722269960000|2024-07-29 16:19:20|2063.9|2057.9|2064.3|2058.3|2064.3|2058.3|2063.5|2057.5|5
1722269970000|2024-07-29 16:19:30|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1722270030000|2024-07-29 16:20:30|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1722270060000|2024-07-29 16:21:00|2064.5|2058.5|2064.8|2058.8|2064.8|2058.8|2064.5|2058.5|2
1722270120000|2024-07-29 16:22:00|2065|2059|2064.8|2058.8|2065|2059|2064.8|2058.8|2
1722270300000|2024-07-29 16:25:00|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1722270360000|2024-07-29 16:26:00|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|1
1722270420000|2024-07-29 16:27:00|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|1
1722270460000|2024-07-29 16:27:40|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1722270490000|2024-07-29 16:28:10|2064.5|2058.5|2064.8|2058.8|2064.8|2058.8|2064.5|2058.5|2
1722270500000|2024-07-29 16:28:20|2065|2059|2065|2059|2065|2059|2065|2059|1
1722270620000|2024-07-29 16:30:20|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|1
1722270630000|2024-07-29 16:30:30|2065|2059|2065|2059|2065|2059|2065|2059|1
1722270730000|2024-07-29 16:32:10|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1722270780000|2024-07-29 16:33:00|2065|2059|2065|2059|2065|2059|2065|2059|1
1722270890000|2024-07-29 16:34:50|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1722270910000|2024-07-29 16:35:10|2065.3|2059.3|2067.1|2061.1|2067.1|2061.1|2065.3|2059.3|2
1722270960000|2024-07-29 16:36:00|2066.9|2060.9|2066.6|2060.6|2066.9|2060.9|2066.6|2060.6|2
1722270970000|2024-07-29 16:36:10|2066.9|2060.9|2067.3|2061.3|2067.3|2061.3|2066.9|2060.9|2
1722270980000|2024-07-29 16:36:20|2067.5|2061.5|2067.6|2061.6|2067.6|2061.6|2067.5|2061.5|2
1722270990000|2024-07-29 16:36:30|2067.9|2061.9|2068.5|2062.5|2068.5|2062.5|2067.9|2061.9|2
1722271000000|2024-07-29 16:36:40|2067.5|2061.5|2067.6|2061.6|2067.6|2061.6|2067.5|2061.5|2
1722271020000|2024-07-29 16:37:00|2067.9|2061.9|2067.8|2061.8|2068|2062|2067.8|2061.8|3
1722271030000|2024-07-29 16:37:10|2067.6|2061.6|2067.1|2061.1|2067.6|2061.6|2067.1|2061.1|2
1722271120000|2024-07-29 16:38:40|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|1
1722271170000|2024-07-29 16:39:30|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1722271250000|2024-07-29 16:40:50|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1722271280000|2024-07-29 16:41:20|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1722271300000|2024-07-29 16:41:40|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1722271460000|2024-07-29 16:44:20|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1722271500000|2024-07-29 16:45:00|2067.1|2061.1|2066.6|2060.6|2067.1|2061.1|2066.6|2060.6|2
1722271510000|2024-07-29 16:45:10|2066.9|2060.9|2067|2061|2067|2061|2066.9|2060.9|2
1722271520000|2024-07-29 16:45:20|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1722271550000|2024-07-29 16:45:50|2067.3|2061.3|2067.1|2061.1|2067.3|2061.3|2067.1|2061.1|2
1722271570000|2024-07-29 16:46:10|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|1
1722271600000|2024-07-29 16:46:40|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1722271640000|2024-07-29 16:47:20|2067.3|2061.3|2066.5|2060.5|2067.3|2061.3|2066.5|2060.5|2
1722271650000|2024-07-29 16:47:30|2067.5|2061.5|2068.1|2062.1|2068.1|2062.1|2067.5|2061.5|2
1722271690000|2024-07-29 16:48:10|2067.4|2061.4|2067.9|2061.9|2067.9|2061.9|2067.4|2061.4|2
1722271720000|2024-07-29 16:48:40|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|1
1722271820000|2024-07-29 16:50:20|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|1
1722271850000|2024-07-29 16:50:50|2067.3|2061.3|2067|2061|2067.3|2061.3|2067|2061|3
1722271890000|2024-07-29 16:51:30|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1722271940000|2024-07-29 16:52:20|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1722272090000|2024-07-29 16:54:50|2066.3|2060.3|2066.5|2060.5|2066.5|2060.5|2066.3|2060.3|2
1722272100000|2024-07-29 16:55:00|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1722272170000|2024-07-29 16:56:10|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1722272230000|2024-07-29 16:57:10|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1722272240000|2024-07-29 16:57:20|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1722272250000|2024-07-29 16:57:30|2066.1|2060.1|2065.9|2059.9|2066.1|2060.1|2065.9|2059.9|2
1722272310000|2024-07-29 16:58:30|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1722272340000|2024-07-29 16:59:00|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1722272350000|2024-07-29 16:59:10|2065.4|2059.4|2064.9|2058.9|2065.8|2059.8|2064.6|2058.6|10
1722272360000|2024-07-29 16:59:20|2065.1|2059.1|2065.4|2059.4|2065.4|2059.4|2065.1|2059.1|2
1722272370000|2024-07-29 16:59:30|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1722272380000|2024-07-29 16:59:40|2065.4|2059.4|2065.8|2059.8|2065.8|2059.8|2065.4|2059.4|3
1722272400000|2024-07-29 17:00:00|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1722272430000|2024-07-29 17:00:30|2066|2060|2066|2060|2066|2060|2066|2060|1
1722272540000|2024-07-29 17:02:20|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1722272680000|2024-07-29 17:04:40|2066.3|2060.3|2067.3|2061.3|2067.3|2061.3|2066.3|2060.3|2
1722272690000|2024-07-29 17:04:50|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1722272700000|2024-07-29 17:05:00|2066.9|2060.9|2067.1|2061.1|2067.1|2061.1|2066.9|2060.9|2
1722273300000|2024-07-29 17:15:00|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1722273360000|2024-07-29 17:16:00|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|1
1722273370000|2024-07-29 17:16:10|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1722273550000|2024-07-29 17:19:10|2067.4|2061.4|2067.9|2061.9|2067.9|2061.9|2067.4|2061.4|2
1722273560000|2024-07-29 17:19:20|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|1
1722273570000|2024-07-29 17:19:30|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|1
1722273630000|2024-07-29 17:20:30|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1722273640000|2024-07-29 17:20:40|2067.4|2061.4|2066.9|2060.9|2067.4|2061.4|2066.9|2060.9|2
1722273650000|2024-07-29 17:20:50|2067.1|2061.1|2066.6|2060.6|2067.3|2061.3|2066.6|2060.6|4
1722273660000|2024-07-29 17:21:00|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|1
1722273680000|2024-07-29 17:21:20|2066.8|2060.8|2066.6|2060.6|2066.8|2060.8|2066.6|2060.6|2
1722273860000|2024-07-29 17:24:20|2066.4|2060.4|2066.6|2060.6|2066.6|2060.6|2066.3|2060.3|4
1722273900000|2024-07-29 17:25:00|2067|2061|2067|2061|2067|2061|2067|2061|1
1722274230000|2024-07-29 17:30:30|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1722274280000|2024-07-29 17:31:20|2067|2061|2067|2061|2067|2061|2067|2061|1
1722274320000|2024-07-29 17:32:00|2065.9|2059.9|2066.1|2060.1|2066.1|2060.1|2065.9|2059.9|2
1722274330000|2024-07-29 17:32:10|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1722274350000|2024-07-29 17:32:30|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1722274500000|2024-07-29 17:35:00|2066.8|2060.8|2066.9|2060.9|2066.9|2060.9|2066.8|2060.8|2
1722274550000|2024-07-29 17:35:50|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1722274620000|2024-07-29 17:37:00|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1722274680000|2024-07-29 17:38:00|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1722274790000|2024-07-29 17:39:50|2066.1|2060.1|2066.4|2060.4|2066.4|2060.4|2066.1|2060.1|2
1722274800000|2024-07-29 17:40:00|2066.1|2060.1|2066|2060|2066.1|2060.1|2066|2060|2
1722274830000|2024-07-29 17:40:30|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1722274860000|2024-07-29 17:41:00|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1722274950000|2024-07-29 17:42:30|2066.3|2060.3|2066|2060|2066.3|2060.3|2066|2060|2
1722275000000|2024-07-29 17:43:20|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1722275190000|2024-07-29 17:46:30|2066|2060|2066.4|2060.4|2066.4|2060.4|2066|2060|2
1722275290000|2024-07-29 17:48:10|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1722275330000|2024-07-29 17:48:50|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1722275380000|2024-07-29 17:49:40|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1722275710000|2024-07-29 17:55:10|2072.5|2053.8|2072.5|2053.8|2072.5|2053.8|2072.5|2053.8|1
1722275820000|2024-07-29 17:57:00|2072.3|2053.5|2072.3|2053.5|2072.3|2053.5|2072.3|2053.5|1
1722275900000|2024-07-29 17:58:20|2071.8|2053|2071.8|2053|2071.8|2053|2071.8|2053|1
1722275910000|2024-07-29 17:58:30|2072.3|2053.5|2072.3|2053.5|2072.3|2053.5|2072.3|2053.5|1
1722275940000|2024-07-29 17:59:00|2073|2054.3|2073|2054.3|2073|2054.3|2073|2054.3|1
1722297720000|2024-07-30 00:02:00|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1722297740000|2024-07-30 00:02:20|2067|2061|2067|2061|2067|2061|2067|2061|1
1722297750000|2024-07-30 00:02:30|2066.6|2060.6|2066.3|2060.3|2066.6|2060.6|2066.3|2060.3|2
1722297760000|2024-07-30 00:02:40|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1722297790000|2024-07-30 00:03:10|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1722297850000|2024-07-30 00:04:10|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1722297870000|2024-07-30 00:04:30|2065.8|2059.8|2065|2059|2065.8|2059.8|2065|2059|4
1722297880000|2024-07-30 00:04:40|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|1
1722297890000|2024-07-30 00:04:50|2065|2059|2065.4|2059.4|2066.1|2060.1|2065|2059|3
1722297950000|2024-07-30 00:05:50|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1722298010000|2024-07-30 00:06:50|2065|2059|2064.6|2058.6|2065|2059|2064.6|2058.6|2
1722298020000|2024-07-30 00:07:00|2064.5|2058.5|2063.5|2057.5|2064.5|2058.5|2063.5|2057.5|2
1722298030000|2024-07-30 00:07:10|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1722298040000|2024-07-30 00:07:20|2062.9|2056.9|2063.3|2057.3|2063.3|2057.3|2062.9|2056.9|3
1722298100000|2024-07-30 00:08:20|2063.4|2057.4|2063|2057|2063.4|2057.4|2063|2057|2
1722298110000|2024-07-30 00:08:30|2062.8|2056.8|2061.9|2055.9|2062.8|2056.8|2061.9|2055.9|2
1722298130000|2024-07-30 00:08:50|2062.1|2056.1|2062.4|2056.4|2062.4|2056.4|2062.1|2056.1|2
1722298140000|2024-07-30 00:09:00|2062.3|2056.3|2062.5|2056.5|2062.5|2056.5|2062.3|2056.3|2
1722298160000|2024-07-30 00:09:20|2062.3|2056.3|2061.6|2055.6|2062.3|2056.3|2061.6|2055.6|2
1722298190000|2024-07-30 00:09:50|2061.9|2055.9|2062.6|2056.6|2062.6|2056.6|2061.9|2055.9|2
1722298200000|2024-07-30 00:10:00|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1722298210000|2024-07-30 00:10:10|2061.9|2055.9|2061.6|2055.6|2061.9|2055.9|2061.6|2055.6|2
1722298220000|2024-07-30 00:10:20|2061.8|2055.8|2061.4|2055.4|2061.8|2055.8|2061.4|2055.4|3
1722298240000|2024-07-30 00:10:40|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1722298290000|2024-07-30 00:11:30|2061.5|2055.5|2061.1|2055.1|2061.5|2055.5|2061.1|2055.1|2
1722298310000|2024-07-30 00:11:50|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.8|2054.8|3
1722298490000|2024-07-30 00:14:50|2061.1|2055.1|2061.5|2055.5|2061.5|2055.5|2061.1|2055.1|2
1722298500000|2024-07-30 00:15:00|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1722298530000|2024-07-30 00:15:30|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1722298570000|2024-07-30 00:16:10|2061.9|2055.9|2062.1|2056.1|2062.1|2056.1|2061.9|2055.9|2
1722298580000|2024-07-30 00:16:20|2062|2056|2062|2056|2062|2056|2062|2056|1
1722298750000|2024-07-30 00:19:10|2061.8|2055.8|2061.5|2055.5|2061.8|2055.8|2061.5|2055.5|2
1722298790000|2024-07-30 00:19:50|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1722298810000|2024-07-30 00:20:10|2061.5|2055.5|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|4
1722298820000|2024-07-30 00:20:20|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1722298880000|2024-07-30 00:21:20|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1722299070000|2024-07-30 00:24:30|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1722299090000|2024-07-30 00:24:50|2061.8|2055.8|2062.3|2056.3|2062.3|2056.3|2061.8|2055.8|2
1722299100000|2024-07-30 00:25:00|2062|2056|2061.8|2055.8|2062|2056|2061.8|2055.8|2
1722299120000|2024-07-30 00:25:20|2062|2056|2062|2056|2062|2056|2062|2056|1
1722299190000|2024-07-30 00:26:30|2061.8|2055.8|2061.4|2055.4|2061.8|2055.8|2061.4|2055.4|2
1722299250000|2024-07-30 00:27:30|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1722299300000|2024-07-30 00:28:20|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1722299320000|2024-07-30 00:28:40|2061.4|2055.4|2061.3|2055.3|2061.4|2055.4|2061.3|2055.3|2
1722299340000|2024-07-30 00:29:00|2061.5|2055.5|2061.6|2055.6|2061.6|2055.6|2061.5|2055.5|2
1722299370000|2024-07-30 00:29:30|2061.9|2055.9|2062.3|2056.3|2062.3|2056.3|2061.9|2055.9|5
1722299380000|2024-07-30 00:29:40|2062.1|2056.1|2062.3|2056.3|2062.4|2056.4|2062.1|2056.1|6
1722299390000|2024-07-30 00:29:50|2062.1|2056.1|2062.4|2056.4|2062.4|2056.4|2062.1|2056.1|3
1722299400000|2024-07-30 00:30:00|2062.6|2056.6|2062.8|2056.8|2062.8|2056.8|2062.6|2056.6|2
1722299690000|2024-07-30 00:34:50|2062.9|2056.9|2063.6|2057.6|2063.6|2057.6|2062.9|2056.9|2
1722299720000|2024-07-30 00:35:20|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1722299990000|2024-07-30 00:39:50|2064|2058|2064.1|2058.1|2064.1|2058.1|2064|2058|2
1722300050000|2024-07-30 00:40:50|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1722300290000|2024-07-30 00:44:50|2064.4|2058.4|2064.8|2058.8|2064.8|2058.8|2064.4|2058.4|2
1722300320000|2024-07-30 00:45:20|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|1
1722300330000|2024-07-30 00:45:30|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1722300360000|2024-07-30 00:46:00|2064.1|2058.1|2064|2058|2064.1|2058.1|2064|2058|2
1722300370000|2024-07-30 00:46:10|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1722300550000|2024-07-30 00:49:10|2063.9|2057.9|2064.1|2058.1|2064.1|2058.1|2063.9|2057.9|2
1722300590000|2024-07-30 00:49:50|2064.3|2058.3|2064.4|2058.4|2064.4|2058.4|2064.3|2058.3|2
1722300600000|2024-07-30 00:50:00|2064.1|2058.1|2063.9|2057.9|2064.1|2058.1|2063.9|2057.9|3
1722300610000|2024-07-30 00:50:10|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1722300660000|2024-07-30 00:51:00|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1722300670000|2024-07-30 00:51:10|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1722300730000|2024-07-30 00:52:10|2064|2058|2064|2058|2064|2058|2064|2058|1
1722300820000|2024-07-30 00:53:40|2063.6|2057.6|2063.1|2057.1|2063.6|2057.6|2063.1|2057.1|2
1722300840000|2024-07-30 00:54:00|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1722300890000|2024-07-30 00:54:50|2063.1|2057.1|2063.6|2057.6|2063.6|2057.6|2063.1|2057.1|3
1722300930000|2024-07-30 00:55:30|2063.5|2057.5|2063.6|2057.6|2063.6|2057.6|2063.5|2057.5|2
1722301020000|2024-07-30 00:57:00|2063.9|2057.9|2064|2058|2064|2058|2063.9|2057.9|2
1722301080000|2024-07-30 00:58:00|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1722301090000|2024-07-30 00:58:10|2063.6|2057.6|2063.3|2057.3|2063.6|2057.6|2063.3|2057.3|3
1722301140000|2024-07-30 00:59:00|2063.4|2057.4|2063.6|2057.6|2063.6|2057.6|2063.4|2057.4|2
1722301190000|2024-07-30 00:59:50|2063.9|2057.9|2064.4|2058.4|2064.4|2058.4|2063.9|2057.9|2
1722301200000|2024-07-30 01:00:00|2064.6|2058.6|2063.9|2057.9|2065.1|2059.1|2063.9|2057.9|7
1722301210000|2024-07-30 01:00:10|2064.1|2058.1|2063.9|2057.9|2064.1|2058.1|2063.9|2057.9|2
1722301220000|2024-07-30 01:00:20|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1722301230000|2024-07-30 01:00:30|2063.1|2057.1|2062.6|2056.6|2063.1|2057.1|2062.1|2056.1|5
1722301240000|2024-07-30 01:00:40|2062.9|2056.9|2063.1|2057.1|2063.1|2057.1|2062.9|2056.9|2
1722301250000|2024-07-30 01:00:50|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1722301260000|2024-07-30 01:01:00|2062.9|2056.9|2062.8|2056.8|2062.9|2056.9|2062.8|2056.8|2
1722301270000|2024-07-30 01:01:10|2063|2057|2063|2057|2063|2057|2063|2057|1
1722301290000|2024-07-30 01:01:30|2062.8|2056.8|2062|2056|2062.8|2056.8|2062|2056|3
1722301300000|2024-07-30 01:01:40|2061.9|2055.9|2061.8|2055.8|2062|2056|2061.5|2055.5|5
1722301310000|2024-07-30 01:01:50|2061.5|2055.5|2062.3|2056.3|2062.3|2056.3|2061.4|2055.4|5
1722301320000|2024-07-30 01:02:00|2062|2056|2062|2056|2062|2056|2062|2056|1
1722301330000|2024-07-30 01:02:10|2061.8|2055.8|2061.5|2055.5|2061.8|2055.8|2061.5|2055.5|2
1722301340000|2024-07-30 01:02:20|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1722301370000|2024-07-30 01:02:50|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1722301380000|2024-07-30 01:03:00|2061.4|2055.4|2060.8|2054.8|2061.4|2055.4|2059.9|2053.9|6
1722301390000|2024-07-30 01:03:10|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1722301400000|2024-07-30 01:03:20|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1722301410000|2024-07-30 01:03:30|2060.1|2054.1|2060|2054|2060.1|2054.1|2060|2054|2
1722301420000|2024-07-30 01:03:40|2059.8|2053.8|2059.9|2053.9|2059.9|2053.9|2059.8|2053.8|2
1722301440000|2024-07-30 01:04:00|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1722301450000|2024-07-30 01:04:10|2059.5|2053.5|2059.9|2053.9|2059.9|2053.9|2059.4|2053.4|4
1722301470000|2024-07-30 01:04:30|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.4|2053.4|3
1722301480000|2024-07-30 01:04:40|2059.4|2053.4|2059.6|2053.6|2059.6|2053.6|2059.4|2053.4|2
1722301490000|2024-07-30 01:04:50|2059.8|2053.8|2060.5|2054.5|2060.5|2054.5|2059.8|2053.8|4
1722301500000|2024-07-30 01:05:00|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1722301520000|2024-07-30 01:05:20|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1722301540000|2024-07-30 01:05:40|2060|2054|2059.8|2053.8|2060|2054|2059.8|2053.8|2
1722301550000|2024-07-30 01:05:50|2059.6|2053.6|2060.5|2054.5|2060.5|2054.5|2059.6|2053.6|5
1722301560000|2024-07-30 01:06:00|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1722301590000|2024-07-30 01:06:30|2060|2054|2060|2054|2060|2054|2060|2054|1
1722301600000|2024-07-30 01:06:40|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1722301610000|2024-07-30 01:06:50|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1722301620000|2024-07-30 01:07:00|2059.5|2053.5|2059.4|2053.4|2059.5|2053.5|2059.4|2053.4|2
1722301630000|2024-07-30 01:07:10|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2058.9|2052.9|3
1722301660000|2024-07-30 01:07:40|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1722301670000|2024-07-30 01:07:50|2059.1|2053.1|2059.4|2053.4|2059.4|2053.4|2059.1|2053.1|2
1722301680000|2024-07-30 01:08:00|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1722301690000|2024-07-30 01:08:10|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1722301710000|2024-07-30 01:08:30|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1722301720000|2024-07-30 01:08:40|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1722301730000|2024-07-30 01:08:50|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1722301740000|2024-07-30 01:09:00|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1722301760000|2024-07-30 01:09:20|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1722301770000|2024-07-30 01:09:30|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1722301790000|2024-07-30 01:09:50|2059.6|2053.6|2059.8|2053.8|2059.8|2053.8|2059.6|2053.6|2
1722301810000|2024-07-30 01:10:10|2060|2054|2060.1|2054.1|2060.1|2054.1|2060|2054|2
1722301820000|2024-07-30 01:10:20|2060.6|2054.6|2060.9|2054.9|2060.9|2054.9|2060.6|2054.6|2
1722301840000|2024-07-30 01:10:40|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1722301850000|2024-07-30 01:10:50|2060.5|2054.5|2060|2054|2060.5|2054.5|2060|2054|3
1722301860000|2024-07-30 01:11:00|2059.8|2053.8|2060.5|2054.5|2060.5|2054.5|2059.8|2053.8|4
1722301870000|2024-07-30 01:11:10|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1722301880000|2024-07-30 01:11:20|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1722301890000|2024-07-30 01:11:30|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1722301910000|2024-07-30 01:11:50|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1722301920000|2024-07-30 01:12:00|2060.4|2054.4|2060.9|2054.9|2060.9|2054.9|2060.4|2054.4|5
1722301930000|2024-07-30 01:12:10|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1722301940000|2024-07-30 01:12:20|2060.9|2054.9|2060.9|2054.9|2061.1|2055.1|2060.9|2054.9|3
1722301960000|2024-07-30 01:12:40|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1722301970000|2024-07-30 01:12:50|2060.5|2054.5|2060.3|2054.3|2060.5|2054.5|2060.3|2054.3|2
1722301980000|2024-07-30 01:13:00|2060|2054|2059.4|2053.4|2060|2054|2059.4|2053.4|4
1722301990000|2024-07-30 01:13:10|2059.5|2053.5|2059.9|2053.9|2059.9|2053.9|2059.5|2053.5|2
1722302010000|2024-07-30 01:13:30|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1722302020000|2024-07-30 01:13:40|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1722302040000|2024-07-30 01:14:00|2059.6|2053.6|2059.4|2053.4|2059.9|2053.9|2059.4|2053.4|3
1722302050000|2024-07-30 01:14:10|2059.6|2053.6|2059.8|2053.8|2059.8|2053.8|2059.4|2053.4|3
1722302090000|2024-07-30 01:14:50|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.4|2053.4|4
1722302100000|2024-07-30 01:15:00|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1722302110000|2024-07-30 01:15:10|2059.1|2053.1|2058.9|2052.9|2059.1|2053.1|2058.9|2052.9|2
1722302120000|2024-07-30 01:15:20|2058.6|2052.6|2058.9|2052.9|2058.9|2052.9|2058.6|2052.6|2
1722302130000|2024-07-30 01:15:30|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1722302160000|2024-07-30 01:16:00|2058.9|2052.9|2059.1|2053.1|2059.1|2053.1|2058.9|2052.9|2
1722302170000|2024-07-30 01:16:10|2058.9|2052.9|2059.1|2053.1|2059.1|2053.1|2058.9|2052.9|2
1722302200000|2024-07-30 01:16:40|2058.9|2052.9|2059.1|2053.1|2059.1|2053.1|2058.9|2052.9|2
1722302260000|2024-07-30 01:17:40|2059.4|2053.4|2059.6|2053.6|2059.6|2053.6|2059.4|2053.4|2
1722302270000|2024-07-30 01:17:50|2059.4|2053.4|2059.1|2053.1|2059.4|2053.4|2059.1|2053.1|2
1722302280000|2024-07-30 01:18:00|2058.9|2052.9|2059.1|2053.1|2059.1|2053.1|2058.9|2052.9|2
1722302330000|2024-07-30 01:18:50|2058.9|2052.9|2059.1|2053.1|2059.1|2053.1|2058.9|2052.9|4
1722302340000|2024-07-30 01:19:00|2058.9|2052.9|2059.1|2053.1|2059.1|2053.1|2058.9|2052.9|2
1722302350000|2024-07-30 01:19:10|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1722302360000|2024-07-30 01:19:20|2059.5|2053.5|2059.4|2053.4|2059.5|2053.5|2059.4|2053.4|2
1722302370000|2024-07-30 01:19:30|2058.9|2052.9|2059.1|2053.1|2059.1|2053.1|2058.9|2052.9|2
1722302380000|2024-07-30 01:19:40|2058.9|2052.9|2059.1|2053.1|2059.1|2053.1|2058.9|2052.9|2
1722302390000|2024-07-30 01:19:50|2059.4|2053.4|2059.5|2053.5|2059.5|2053.5|2059.4|2053.4|2
1722302460000|2024-07-30 01:21:00|2059.4|2053.4|2059.1|2053.1|2059.4|2053.4|2058.9|2052.9|4
1722302490000|2024-07-30 01:21:30|2058.9|2052.9|2059.6|2053.6|2059.6|2053.6|2058.9|2052.9|4
1722302520000|2024-07-30 01:22:00|2059.9|2053.9|2060.5|2054.5|2060.5|2054.5|2059.9|2053.9|4
1722302530000|2024-07-30 01:22:10|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1722302550000|2024-07-30 01:22:30|2060.1|2054.1|2059.9|2053.9|2060.1|2054.1|2059.9|2053.9|2
1722302560000|2024-07-30 01:22:40|2059.6|2053.6|2059.4|2053.4|2059.6|2053.6|2059.4|2053.4|2
1722302570000|2024-07-30 01:22:50|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1722302600000|2024-07-30 01:23:20|2059|2053|2059|2053|2059|2053|2059|2053|1
1722302620000|2024-07-30 01:23:40|2058.9|2052.9|2057.9|2051.9|2058.9|2052.9|2057.4|2051.4|6
1722302630000|2024-07-30 01:23:50|2058.1|2052.1|2058.8|2052.8|2059|2053|2058.1|2052.1|4
1722302680000|2024-07-30 01:24:40|2058.6|2052.6|2059.1|2053.1|2059.1|2053.1|2058.5|2052.5|5
1722302690000|2024-07-30 01:24:50|2059.3|2053.3|2059.4|2053.4|2059.4|2053.4|2059.3|2053.3|2
1722302700000|2024-07-30 01:25:00|2059.1|2053.1|2058.8|2052.8|2059.1|2053.1|2058.8|2052.8|2
1722302730000|2024-07-30 01:25:30|2058.9|2052.9|2059|2053|2059|2053|2058.9|2052.9|2
1722302760000|2024-07-30 01:26:00|2058.8|2052.8|2059.1|2053.1|2059.1|2053.1|2058.8|2052.8|4
1722302790000|2024-07-30 01:26:30|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1722302820000|2024-07-30 01:27:00|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1722302840000|2024-07-30 01:27:20|2058.9|2052.9|2059.1|2053.1|2059.1|2053.1|2058.9|2052.9|2
1722302850000|2024-07-30 01:27:30|2059|2053|2059|2053|2059|2053|2059|2053|1
1722302860000|2024-07-30 01:27:40|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1722302870000|2024-07-30 01:27:50|2058.6|2052.6|2058.9|2052.9|2058.9|2052.9|2058.6|2052.6|2
1722302880000|2024-07-30 01:28:00|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.6|2052.6|3
1722302890000|2024-07-30 01:28:10|2058.6|2052.6|2058.8|2052.8|2058.8|2052.8|2058.6|2052.6|2
1722302900000|2024-07-30 01:28:20|2058.5|2052.5|2058.6|2052.6|2058.6|2052.6|2058.5|2052.5|2
1722302910000|2024-07-30 01:28:30|2058.5|2052.5|2058.9|2052.9|2058.9|2052.9|2058.5|2052.5|2
1722302940000|2024-07-30 01:29:00|2058.8|2052.8|2058.9|2052.9|2058.9|2052.9|2058.8|2052.8|2
1722302960000|2024-07-30 01:29:20|2059.1|2053.1|2059.5|2053.5|2059.5|2053.5|2059.1|2053.1|3
1722302970000|2024-07-30 01:29:30|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1722302990000|2024-07-30 01:29:50|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1722303000000|2024-07-30 01:30:00|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.1|2053.1|3
1722303010000|2024-07-30 01:30:10|2059.1|2053.1|2059|2053|2059.1|2053.1|2059|2053|2
1722303020000|2024-07-30 01:30:20|2058.6|2052.6|2058.9|2052.9|2058.9|2052.9|2058.5|2052.5|4
1722303030000|2024-07-30 01:30:30|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1722303040000|2024-07-30 01:30:40|2058.4|2052.4|2059|2053|2059|2053|2058.4|2052.4|3
1722303080000|2024-07-30 01:31:20|2059.3|2053.3|2059.8|2053.8|2059.8|2053.8|2059.3|2053.3|2
1722303110000|2024-07-30 01:31:50|2060|2054|2060|2054|2060|2054|2060|2054|1
1722303120000|2024-07-30 01:32:00|2060.1|2054.1|2060.3|2054.3|2060.3|2054.3|2060.1|2054.1|2
1722303130000|2024-07-30 01:32:10|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1722303200000|2024-07-30 01:33:20|2060.4|2054.4|2060.3|2054.3|2060.4|2054.4|2060.3|2054.3|2
1722303220000|2024-07-30 01:33:40|2060|2054|2059|2053|2060|2054|2058.6|2052.6|5
1722303230000|2024-07-30 01:33:50|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.6|2052.6|3
1722303240000|2024-07-30 01:34:00|2059|2053|2059.3|2053.3|2059.3|2053.3|2059|2053|3
1722303270000|2024-07-30 01:34:30|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1722303290000|2024-07-30 01:34:50|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1722303330000|2024-07-30 01:35:30|2059.5|2053.5|2059.6|2053.6|2059.6|2053.6|2059.5|2053.5|2
1722303350000|2024-07-30 01:35:50|2059.9|2053.9|2060.4|2054.4|2060.4|2054.4|2059.9|2053.9|3
1722303360000|2024-07-30 01:36:00|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1722303370000|2024-07-30 01:36:10|2059.9|2053.9|2059.6|2053.6|2059.9|2053.9|2059.6|2053.6|2
1722303400000|2024-07-30 01:36:40|2059.8|2053.8|2059.4|2053.4|2059.8|2053.8|2059.4|2053.4|2
1722303420000|2024-07-30 01:37:00|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1722303440000|2024-07-30 01:37:20|2058.9|2052.9|2058.5|2052.5|2058.9|2052.9|2058.5|2052.5|3
1722303450000|2024-07-30 01:37:30|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.1|2052.1|3
1722303470000|2024-07-30 01:37:50|2058.1|2052.1|2058.3|2052.3|2058.3|2052.3|2058.1|2052.1|2
1722303480000|2024-07-30 01:38:00|2058.5|2052.5|2058.4|2052.4|2058.5|2052.5|2057.9|2051.9|4
1722303490000|2024-07-30 01:38:10|2058.6|2052.6|2058.4|2052.4|2058.6|2052.6|2058.4|2052.4|2
1722303500000|2024-07-30 01:38:20|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1722303530000|2024-07-30 01:38:50|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1722303540000|2024-07-30 01:39:00|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1722303580000|2024-07-30 01:39:40|2058.9|2052.9|2059.5|2053.5|2059.5|2053.5|2058.9|2052.9|4
1722303590000|2024-07-30 01:39:50|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1722303610000|2024-07-30 01:40:10|2060|2054|2060.1|2054.1|2060.1|2054.1|2060|2054|2
1722303620000|2024-07-30 01:40:20|2060|2054|2060|2054|2060|2054|2060|2054|1
1722303640000|2024-07-30 01:40:40|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1722303660000|2024-07-30 01:41:00|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1722303680000|2024-07-30 01:41:20|2059.9|2053.9|2058.4|2052.4|2059.9|2053.9|2058.4|2052.4|5
1722303720000|2024-07-30 01:42:00|2058.1|2052.1|2058.5|2052.5|2058.5|2052.5|2058.1|2052.1|2
1722303740000|2024-07-30 01:42:20|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1722303760000|2024-07-30 01:42:40|2058.5|2052.5|2058.4|2052.4|2058.5|2052.5|2058.4|2052.4|2
1722303780000|2024-07-30 01:43:00|2058.5|2052.5|2058.6|2052.6|2058.6|2052.6|2058.5|2052.5|2
1722303820000|2024-07-30 01:43:40|2058.8|2052.8|2058.5|2052.5|2058.8|2052.8|2058.5|2052.5|2
1722303830000|2024-07-30 01:43:50|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1722303850000|2024-07-30 01:44:10|2058|2052|2057.9|2051.9|2058|2052|2057.9|2051.9|2
1722303860000|2024-07-30 01:44:20|2057.8|2051.8|2058|2052|2058|2052|2057.8|2051.8|3
1722303870000|2024-07-30 01:44:30|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1722303890000|2024-07-30 01:44:50|2058.4|2052.4|2058.3|2052.3|2058.4|2052.4|2058.3|2052.3|2
1722303900000|2024-07-30 01:45:00|2058|2052|2057.6|2051.6|2058|2052|2057.5|2051.5|6
1722303910000|2024-07-30 01:45:10|2057.5|2051.5|2057.6|2051.6|2057.8|2051.8|2057.5|2051.5|6
1722303920000|2024-07-30 01:45:20|2057.5|2051.5|2058.9|2052.9|2058.9|2052.9|2057.5|2051.5|5
1722303930000|2024-07-30 01:45:30|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1722303940000|2024-07-30 01:45:40|2058.9|2052.9|2059.6|2053.6|2059.6|2053.6|2058.9|2052.9|3
1722303950000|2024-07-30 01:45:50|2059.4|2053.4|2059.5|2053.5|2059.5|2053.5|2059.4|2053.4|2
1722303960000|2024-07-30 01:46:00|2059.1|2053.1|2059.1|2053.1|2059.4|2053.4|2059.1|2053.1|3
1722303980000|2024-07-30 01:46:20|2058.9|2052.9|2058.8|2052.8|2058.9|2052.9|2058.8|2052.8|2
1722304000000|2024-07-30 01:46:40|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1722304020000|2024-07-30 01:47:00|2059.4|2053.4|2058.5|2052.5|2059.4|2053.4|2058|2052|8
1722304040000|2024-07-30 01:47:20|2058.9|2052.9|2059.1|2053.1|2059.1|2053.1|2058.9|2052.9|2
1722304060000|2024-07-30 01:47:40|2059.4|2053.4|2059.1|2053.1|2059.5|2053.5|2059.1|2053.1|8
1722304080000|2024-07-30 01:48:00|2059.4|2053.4|2059.1|2053.1|2059.4|2053.4|2059.1|2053.1|2
1722304100000|2024-07-30 01:48:20|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058|2052|4
1722304110000|2024-07-30 01:48:30|2058.4|2052.4|2057.9|2051.9|2058.4|2052.4|2057.9|2051.9|2
1722304130000|2024-07-30 01:48:50|2058|2052|2059.4|2053.4|2059.4|2053.4|2058|2052|6
1722304140000|2024-07-30 01:49:00|2059.3|2053.3|2059.4|2053.4|2059.4|2053.4|2059.3|2053.3|2
1722304150000|2024-07-30 01:49:10|2059.3|2053.3|2059.1|2053.1|2059.3|2053.3|2059.1|2053.1|2
1722304160000|2024-07-30 01:49:20|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1722304170000|2024-07-30 01:49:30|2059|2053|2059|2053|2059|2053|2059|2053|1
1722304180000|2024-07-30 01:49:40|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1722304190000|2024-07-30 01:49:50|2059|2053|2058.6|2052.6|2059|2053|2058.6|2052.6|3
1722304200000|2024-07-30 01:50:00|2058.9|2052.9|2059.1|2053.1|2059.1|2053.1|2058.9|2052.9|2
1722304210000|2024-07-30 01:50:10|2059|2053|2059|2053|2059|2053|2059|2053|1
1722304220000|2024-07-30 01:50:20|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1722304240000|2024-07-30 01:50:40|2059|2053|2058.5|2052.5|2059|2053|2058.5|2052.5|3
1722304250000|2024-07-30 01:50:50|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1722304270000|2024-07-30 01:51:10|2058.5|2052.5|2058.1|2052.1|2058.5|2052.5|2058.1|2052.1|3
1722304280000|2024-07-30 01:51:20|2058|2052|2058|2052|2058|2052|2058|2052|1
1722304320000|2024-07-30 01:52:00|2058.1|2052.1|2058.4|2052.4|2058.4|2052.4|2058.1|2052.1|2
1722304330000|2024-07-30 01:52:10|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1722304390000|2024-07-30 01:53:10|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1722304420000|2024-07-30 01:53:40|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1722304440000|2024-07-30 01:54:00|2058.5|2052.5|2058.4|2052.4|2058.5|2052.5|2058.4|2052.4|2
1722304450000|2024-07-30 01:54:10|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1722304470000|2024-07-30 01:54:30|2058.3|2052.3|2058.1|2052.1|2058.3|2052.3|2058.1|2052.1|2
1722304480000|2024-07-30 01:54:40|2057.9|2051.9|2058.1|2052.1|2058.1|2052.1|2057.9|2051.9|2
1722304500000|2024-07-30 01:55:00|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1722304510000|2024-07-30 01:55:10|2058.5|2052.5|2058.5|2052.5|2058.6|2052.6|2058.5|2052.5|3
1722304530000|2024-07-30 01:55:30|2057.9|2051.9|2058|2052|2058|2052|2057.8|2051.8|3
1722304540000|2024-07-30 01:55:40|2057.4|2051.4|2057.8|2051.8|2058.3|2052.3|2057.4|2051.4|7
1722304550000|2024-07-30 01:55:50|2056.8|2050.8|2057.4|2051.4|2057.4|2051.4|2056.8|2050.8|2
1722304560000|2024-07-30 01:56:00|2057.1|2051.1|2056.9|2050.9|2057.1|2051.1|2056.4|2050.4|3
1722304570000|2024-07-30 01:56:10|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.6|2049.6|4
1722304580000|2024-07-30 01:56:20|2055.6|2049.6|2054.4|2048.4|2055.6|2049.6|2054.4|2048.4|5
1722304590000|2024-07-30 01:56:30|2054.3|2048.3|2054|2048|2054.4|2048.4|2053.8|2047.8|4
1722304600000|2024-07-30 01:56:40|2053.6|2047.6|2053.5|2047.5|2053.6|2047.6|2053.5|2047.5|2
1722304610000|2024-07-30 01:56:50|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1722304620000|2024-07-30 01:57:00|2052.9|2046.9|2053.1|2047.1|2053.1|2047.1|2052.9|2046.9|2
1722304640000|2024-07-30 01:57:20|2053.4|2047.4|2053.5|2047.5|2053.5|2047.5|2053.4|2047.4|2
1722304680000|2024-07-30 01:58:00|2052.8|2046.8|2053.1|2047.1|2053.3|2047.3|2052.8|2046.8|3
1722304710000|2024-07-30 01:58:30|2053.3|2047.3|2044.8|2038.8|2053.3|2047.3|2044.5|2038.5|8
1722304720000|2024-07-30 01:58:40|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1722304730000|2024-07-30 01:58:50|2044.4|2038.4|2044.1|2038.1|2044.4|2038.4|2044.1|2038.1|2
1722304740000|2024-07-30 01:59:00|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1722304750000|2024-07-30 01:59:10|2043.6|2037.6|2043.4|2037.4|2043.6|2037.6|2043.4|2037.4|2
1722304760000|2024-07-30 01:59:20|2043.6|2037.6|2044.1|2038.1|2044.1|2038.1|2043.6|2037.6|2
1722304770000|2024-07-30 01:59:30|2044.4|2038.4|2044.5|2038.5|2044.5|2038.5|2044.4|2038.4|2
1722304790000|2024-07-30 01:59:50|2044.4|2038.4|2044.1|2038.1|2044.4|2038.4|2044.1|2038.1|2
1722304800000|2024-07-30 02:00:00|2044.3|2038.3|2044.5|2038.5|2044.5|2038.5|2044.3|2038.3|2
1722304810000|2024-07-30 02:00:10|2044.6|2038.6|2044.9|2038.9|2044.9|2038.9|2044.6|2038.6|2
1722304830000|2024-07-30 02:00:30|2045.5|2039.5|2045.6|2039.6|2045.6|2039.6|2045.5|2039.5|2
1722304870000|2024-07-30 02:01:10|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1722304900000|2024-07-30 02:01:40|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|2
1722304920000|2024-07-30 02:02:00|2046.1|2040.1|2046.3|2040.3|2046.3|2040.3|2046.1|2040.1|2
1722304930000|2024-07-30 02:02:10|2046.4|2040.4|2047.9|2041.9|2048.1|2042.1|2046.4|2040.4|5
1722304940000|2024-07-30 02:02:20|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1722304950000|2024-07-30 02:02:30|2048.9|2042.9|2049|2043|2049.1|2043.1|2048.9|2042.9|3
1722304960000|2024-07-30 02:02:40|2049.1|2043.1|2050.3|2044.3|2050.3|2044.3|2049.1|2043.1|4
1722304970000|2024-07-30 02:02:50|2049.9|2043.9|2049|2043|2049.9|2043.9|2049|2043|4
1722304990000|2024-07-30 02:03:10|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1722305010000|2024-07-30 02:03:30|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1722305030000|2024-07-30 02:03:50|2048.5|2042.5|2047.8|2041.8|2048.5|2042.5|2047.8|2041.8|2
1722305070000|2024-07-30 02:04:30|2047.9|2041.9|2048.8|2042.8|2048.8|2042.8|2047.9|2041.9|2
1722305090000|2024-07-30 02:04:50|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1722305100000|2024-07-30 02:05:00|2048.3|2042.3|2048|2042|2048.3|2042.3|2047.9|2041.9|3
1722305110000|2024-07-30 02:05:10|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1722305130000|2024-07-30 02:05:30|2047.6|2041.6|2047.8|2041.8|2047.8|2041.8|2047.6|2041.6|2
1722305160000|2024-07-30 02:06:00|2048|2042|2047.9|2041.9|2048|2042|2047.9|2041.9|2
1722305170000|2024-07-30 02:06:10|2047.6|2041.6|2047.9|2041.9|2047.9|2041.9|2047.6|2041.6|2
1722305200000|2024-07-30 02:06:40|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1722305210000|2024-07-30 02:06:50|2047.4|2041.4|2047.5|2041.5|2047.5|2041.5|2047.4|2041.4|2
1722305220000|2024-07-30 02:07:00|2047.6|2041.6|2048.1|2042.1|2048.1|2042.1|2047.6|2041.6|2
1722305230000|2024-07-30 02:07:10|2048.4|2042.4|2047.9|2041.9|2048.4|2042.4|2047.9|2041.9|2
1722305250000|2024-07-30 02:07:30|2048|2042|2048.4|2042.4|2048.4|2042.4|2048|2042|2
1722305260000|2024-07-30 02:07:40|2048.3|2042.3|2049.1|2043.1|2049.1|2043.1|2048.3|2042.3|5
1722305270000|2024-07-30 02:07:50|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1722305290000|2024-07-30 02:08:10|2049.5|2043.5|2050.9|2044.9|2050.9|2044.9|2049.5|2043.5|4
1722305310000|2024-07-30 02:08:30|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1722305320000|2024-07-30 02:08:40|2050.6|2044.6|2050.1|2044.1|2050.6|2044.6|2050.1|2044.1|3
1722305330000|2024-07-30 02:08:50|2049.8|2043.8|2049.3|2043.3|2049.8|2043.8|2049.3|2043.3|3
1722305340000|2024-07-30 02:09:00|2047.8|2041.8|2047.8|2041.8|2047.9|2041.9|2047.8|2041.8|7
1722305380000|2024-07-30 02:09:40|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1722305400000|2024-07-30 02:10:00|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1722305410000|2024-07-30 02:10:10|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1722305420000|2024-07-30 02:10:20|2047.9|2041.9|2048.1|2042.1|2048.1|2042.1|2047.9|2041.9|2
1722305430000|2024-07-30 02:10:30|2047.9|2041.9|2047.6|2041.6|2047.9|2041.9|2047.6|2041.6|2
1722305450000|2024-07-30 02:10:50|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1722305500000|2024-07-30 02:11:40|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1722305510000|2024-07-30 02:11:50|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1722305520000|2024-07-30 02:12:00|2047.4|2041.4|2047.6|2041.6|2047.6|2041.6|2047.3|2041.3|3
1722305550000|2024-07-30 02:12:30|2047.9|2041.9|2047.8|2041.8|2047.9|2041.9|2047.8|2041.8|2
1722305560000|2024-07-30 02:12:40|2047.9|2041.9|2048.1|2042.1|2048.1|2042.1|2047.9|2041.9|2
1722305570000|2024-07-30 02:12:50|2048.3|2042.3|2048.4|2042.4|2048.4|2042.4|2048.3|2042.3|4
1722305580000|2024-07-30 02:13:00|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.4|2042.4|3
1722305590000|2024-07-30 02:13:10|2048.5|2042.5|2048.4|2042.4|2048.5|2042.5|2048.4|2042.4|2
1722305600000|2024-07-30 02:13:20|2048.6|2042.6|2048.4|2042.4|2048.6|2042.6|2048.4|2042.4|2
1722305610000|2024-07-30 02:13:30|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1722305620000|2024-07-30 02:13:40|2048.1|2042.1|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|2
1722305650000|2024-07-30 02:14:10|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1722305660000|2024-07-30 02:14:20|2047.9|2041.9|2048.1|2042.1|2048.1|2042.1|2047.9|2041.9|2
1722305690000|2024-07-30 02:14:50|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1722305720000|2024-07-30 02:15:20|2048|2042|2047.9|2041.9|2048|2042|2047.9|2041.9|2
1722305730000|2024-07-30 02:15:30|2048.1|2042.1|2048.3|2042.3|2048.3|2042.3|2048.1|2042.1|2
1722305850000|2024-07-30 02:17:30|2048.5|2042.5|2048.6|2042.6|2048.8|2042.8|2048.4|2042.4|5
1722305860000|2024-07-30 02:17:40|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1722305890000|2024-07-30 02:18:10|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1722305910000|2024-07-30 02:18:30|2048.5|2042.5|2048.9|2042.9|2048.9|2042.9|2048.5|2042.5|2
1722305920000|2024-07-30 02:18:40|2049.1|2043.1|2049.8|2043.8|2049.8|2043.8|2049.1|2043.1|3
1722305950000|2024-07-30 02:19:10|2049.4|2043.4|2049.6|2043.6|2049.6|2043.6|2049.4|2043.4|4
1722305960000|2024-07-30 02:19:20|2049.4|2043.4|2049.6|2043.6|2049.6|2043.6|2049.4|2043.4|2
1722305980000|2024-07-30 02:19:40|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1722305990000|2024-07-30 02:19:50|2049.6|2043.6|2049.1|2043.1|2049.6|2043.6|2048.6|2042.6|7
1722306000000|2024-07-30 02:20:00|2048.9|2042.9|2049.4|2043.4|2049.4|2043.4|2048.9|2042.9|2
1722306020000|2024-07-30 02:20:20|2049.1|2043.1|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|2
1722306030000|2024-07-30 02:20:30|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1722306050000|2024-07-30 02:20:50|2048.9|2042.9|2048.8|2042.8|2048.9|2042.9|2048.8|2042.8|2
1722306060000|2024-07-30 02:21:00|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1722306080000|2024-07-30 02:21:20|2048.1|2042.1|2048.3|2042.3|2048.3|2042.3|2048.1|2042.1|2
1722306090000|2024-07-30 02:21:30|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1722306120000|2024-07-30 02:22:00|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1722306130000|2024-07-30 02:22:10|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1722306150000|2024-07-30 02:22:30|2047.9|2041.9|2047.8|2041.8|2047.9|2041.9|2047.8|2041.8|2
1722306170000|2024-07-30 02:22:50|2047.6|2041.6|2047.4|2041.4|2047.6|2041.6|2047.4|2041.4|2
1722306180000|2024-07-30 02:23:00|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1722306190000|2024-07-30 02:23:10|2047|2041|2047.1|2041.1|2047.1|2041.1|2047|2041|2
1722306200000|2024-07-30 02:23:20|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1722306210000|2024-07-30 02:23:30|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1722306270000|2024-07-30 02:24:30|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1722306280000|2024-07-30 02:24:40|2047|2041|2047.3|2041.3|2047.3|2041.3|2047|2041|2
1722306330000|2024-07-30 02:25:30|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1722306440000|2024-07-30 02:27:20|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1722306450000|2024-07-30 02:27:30|2047.1|2041.1|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|2
1722306600000|2024-07-30 02:30:00|2047|2041|2047|2041|2047|2041|2047|2041|1
1722306660000|2024-07-30 02:31:00|2046.9|2040.9|2046.9|2040.9|2047|2041|2046.8|2040.8|4
1722306670000|2024-07-30 02:31:10|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1722306710000|2024-07-30 02:31:50|2047.3|2041.3|2047.6|2041.6|2047.6|2041.6|2047.3|2041.3|3
1722306770000|2024-07-30 02:32:50|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1722306800000|2024-07-30 02:33:20|2048|2042|2048|2042|2048|2042|2048|2042|1
1722306810000|2024-07-30 02:33:30|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1722306840000|2024-07-30 02:34:00|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1722306850000|2024-07-30 02:34:10|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1722306860000|2024-07-30 02:34:20|2047.8|2041.8|2047.5|2041.5|2047.8|2041.8|2047.5|2041.5|2
1722306870000|2024-07-30 02:34:30|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1722306890000|2024-07-30 02:34:50|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1722306900000|2024-07-30 02:35:00|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1722306920000|2024-07-30 02:35:20|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2046.8|2040.8|3
1722306930000|2024-07-30 02:35:30|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1722306940000|2024-07-30 02:35:40|2046.6|2040.6|2046.5|2040.5|2046.6|2040.6|2046.5|2040.5|2
1722306980000|2024-07-30 02:36:20|2046.8|2040.8|2046.9|2040.9|2046.9|2040.9|2046.6|2040.6|3
1722306990000|2024-07-30 02:36:30|2047.1|2041.1|2047.4|2041.4|2047.4|2041.4|2047.1|2041.1|4
1722307000000|2024-07-30 02:36:40|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1722307010000|2024-07-30 02:36:50|2047.3|2041.3|2047.4|2041.4|2047.4|2041.4|2047.3|2041.3|4
1722307030000|2024-07-30 02:37:10|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1722307040000|2024-07-30 02:37:20|2047|2041|2047.4|2041.4|2047.4|2041.4|2046.8|2040.8|4
1722307060000|2024-07-30 02:37:40|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1722307110000|2024-07-30 02:38:30|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1722307140000|2024-07-30 02:39:00|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1722307160000|2024-07-30 02:39:20|2047.1|2041.1|2047|2041|2047.1|2041.1|2047|2041|2
1722307170000|2024-07-30 02:39:30|2046.9|2040.9|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|3
1722307190000|2024-07-30 02:39:50|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1722307200000|2024-07-30 02:40:00|2046.9|2040.9|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|3
1722307260000|2024-07-30 02:41:00|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1722307300000|2024-07-30 02:41:40|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1722307310000|2024-07-30 02:41:50|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1722307360000|2024-07-30 02:42:40|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1722307420000|2024-07-30 02:43:40|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1722307430000|2024-07-30 02:43:50|2046.6|2040.6|2047.3|2041.3|2047.3|2041.3|2046.6|2040.6|8
1722307440000|2024-07-30 02:44:00|2047.1|2041.1|2047.9|2041.9|2047.9|2041.9|2047.1|2041.1|6
1722307450000|2024-07-30 02:44:10|2048.1|2042.1|2048.4|2042.4|2048.4|2042.4|2048.1|2042.1|4
1722307460000|2024-07-30 02:44:20|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.4|2042.4|3
1722307470000|2024-07-30 02:44:30|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1722307480000|2024-07-30 02:44:40|2048.9|2042.9|2049|2043|2049|2043|2048.9|2042.9|2
1722307500000|2024-07-30 02:45:00|2049.5|2043.5|2050.3|2044.3|2050.3|2044.3|2049.5|2043.5|4
1722307510000|2024-07-30 02:45:10|2050.8|2044.8|2051.1|2045.1|2051.6|2045.6|2050.8|2044.8|10
1722307520000|2024-07-30 02:45:20|2051|2045|2051|2045|2051|2045|2051|2045|1
1722307540000|2024-07-30 02:45:40|2050.8|2044.8|2050.6|2044.6|2050.9|2044.9|2050.6|2044.6|4
1722307550000|2024-07-30 02:45:50|2051|2045|2051.6|2045.6|2051.9|2045.9|2051|2045|5
1722307560000|2024-07-30 02:46:00|2051.5|2045.5|2051.6|2045.6|2051.6|2045.6|2051.5|2045.5|2
1722307570000|2024-07-30 02:46:10|2051.5|2045.5|2051|2045|2051.5|2045.5|2051|2045|3
1722307580000|2024-07-30 02:46:20|2050.8|2044.8|2050.3|2044.3|2050.8|2044.8|2050.1|2044.1|5
1722307590000|2024-07-30 02:46:30|2050.1|2044.1|2049.4|2043.4|2050.1|2044.1|2049.4|2043.4|4
1722307600000|2024-07-30 02:46:40|2049.3|2043.3|2049.1|2043.1|2049.3|2043.3|2049.1|2043.1|2
1722307610000|2024-07-30 02:46:50|2049.3|2043.3|2049.9|2043.9|2049.9|2043.9|2049.3|2043.3|2
1722307620000|2024-07-30 02:47:00|2049.6|2043.6|2049.3|2043.3|2049.6|2043.6|2049|2043|5
1722307640000|2024-07-30 02:47:20|2049|2043|2048.8|2042.8|2049.1|2043.1|2048.4|2042.4|9
1722307670000|2024-07-30 02:47:50|2048.5|2042.5|2048.6|2042.6|2048.6|2042.6|2048.5|2042.5|2
1722307680000|2024-07-30 02:48:00|2048.8|2042.8|2048.8|2042.8|2048.9|2042.9|2048.8|2042.8|3
1722307700000|2024-07-30 02:48:20|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1722307730000|2024-07-30 02:48:50|2048.4|2042.4|2048.6|2042.6|2048.6|2042.6|2048.1|2042.1|4
1722307740000|2024-07-30 02:49:00|2048.4|2042.4|2048.3|2042.3|2048.6|2042.6|2048.3|2042.3|6
1722307760000|2024-07-30 02:49:20|2048|2042|2048.4|2042.4|2048.4|2042.4|2048|2042|2
1722307790000|2024-07-30 02:49:50|2048.3|2042.3|2047.1|2041.1|2048.3|2042.3|2046.8|2040.8|8
1722307800000|2024-07-30 02:50:00|2046.9|2040.9|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|4
1722307820000|2024-07-30 02:50:20|2047.3|2041.3|2047.4|2041.4|2047.4|2041.4|2047.3|2041.3|2
1722307830000|2024-07-30 02:50:30|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1722307840000|2024-07-30 02:50:40|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1722307850000|2024-07-30 02:50:50|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1722307860000|2024-07-30 02:51:00|2047.5|2041.5|2047.4|2041.4|2047.5|2041.5|2047.4|2041.4|4
1722307870000|2024-07-30 02:51:10|2047.5|2041.5|2048.1|2042.1|2048.1|2042.1|2047.5|2041.5|4
1722307890000|2024-07-30 02:51:30|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1722307980000|2024-07-30 02:53:00|2048|2042|2047.5|2041.5|2048|2042|2047.4|2041.4|6
1722307990000|2024-07-30 02:53:10|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1722308020000|2024-07-30 02:53:40|2047.1|2041.1|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|2
1722308040000|2024-07-30 02:54:00|2047|2041|2048.3|2042.3|2048.3|2042.3|2047|2041|5
1722308050000|2024-07-30 02:54:10|2048|2042|2047.9|2041.9|2048|2042|2047.9|2041.9|2
1722308060000|2024-07-30 02:54:20|2047.5|2041.5|2047.6|2041.6|2047.6|2041.6|2047.5|2041.5|2
1722308080000|2024-07-30 02:54:40|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1722308100000|2024-07-30 02:55:00|2047.6|2041.6|2048.3|2042.3|2048.3|2042.3|2047.6|2041.6|4
1722308140000|2024-07-30 02:55:40|2048|2042|2048|2042|2048|2042|2048|2042|1
1722308150000|2024-07-30 02:55:50|2047.9|2041.9|2048.1|2042.1|2048.1|2042.1|2047.9|2041.9|3
1722308170000|2024-07-30 02:56:10|2048|2042|2048.1|2042.1|2048.1|2042.1|2048|2042|2
1722308190000|2024-07-30 02:56:30|2048|2042|2047.9|2041.9|2048|2042|2047.9|2041.9|2
1722308200000|2024-07-30 02:56:40|2048|2042|2048.3|2042.3|2048.3|2042.3|2048|2042|2
1722308210000|2024-07-30 02:56:50|2048|2042|2047.9|2041.9|2048|2042|2047.9|2041.9|2
1722308220000|2024-07-30 02:57:00|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1722308260000|2024-07-30 02:57:40|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1722308270000|2024-07-30 02:57:50|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1722308280000|2024-07-30 02:58:00|2047.9|2041.9|2048|2042|2048.1|2042.1|2047.9|2041.9|3
1722308310000|2024-07-30 02:58:30|2048.3|2042.3|2048.9|2042.9|2049|2043|2048.3|2042.3|4
1722308340000|2024-07-30 02:59:00|2048.6|2042.6|2048.4|2042.4|2048.6|2042.6|2048.4|2042.4|2
1722308360000|2024-07-30 02:59:20|2048.5|2042.5|2048.4|2042.4|2048.5|2042.5|2048.4|2042.4|2
1722308370000|2024-07-30 02:59:30|2048.1|2042.1|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|3
1722308390000|2024-07-30 02:59:50|2047.6|2041.6|2047.4|2041.4|2047.6|2041.6|2047.4|2041.4|4
1722308400000|2024-07-30 03:00:00|2047.1|2041.1|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|2
1722308410000|2024-07-30 03:00:10|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1722308440000|2024-07-30 03:00:40|2047|2041|2047.1|2041.1|2047.1|2041.1|2046.8|2040.8|3
1722308450000|2024-07-30 03:00:50|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1722308460000|2024-07-30 03:01:00|2046.8|2040.8|2046.6|2040.6|2046.8|2040.8|2046.6|2040.6|2
1722308470000|2024-07-30 03:01:10|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1722308480000|2024-07-30 03:01:20|2047|2041|2046.6|2040.6|2047.1|2041.1|2046.6|2040.6|4
1722308530000|2024-07-30 03:02:10|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1722308540000|2024-07-30 03:02:20|2046.6|2040.6|2046.8|2040.8|2047.1|2041.1|2046.6|2040.6|5
1722308560000|2024-07-30 03:02:40|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1722308580000|2024-07-30 03:03:00|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1722308600000|2024-07-30 03:03:20|2047.6|2041.6|2048.1|2042.1|2048.1|2042.1|2047.6|2041.6|3
1722308610000|2024-07-30 03:03:30|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1722308620000|2024-07-30 03:03:40|2047.6|2041.6|2047.5|2041.5|2047.6|2041.6|2047.5|2041.5|2
1722308630000|2024-07-30 03:03:50|2047.4|2041.4|2048.8|2042.8|2048.8|2042.8|2047.4|2041.4|2
1722308640000|2024-07-30 03:04:00|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1722308660000|2024-07-30 03:04:20|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1722308670000|2024-07-30 03:04:30|2048.9|2042.9|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|4
1722308690000|2024-07-30 03:04:50|2049|2043|2048.8|2042.8|2049.1|2043.1|2048.8|2042.8|4
1722308700000|2024-07-30 03:05:00|2048.6|2042.6|2048.4|2042.4|2048.6|2042.6|2048.4|2042.4|2
1722308710000|2024-07-30 03:05:10|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2047.9|2041.9|3
1722308720000|2024-07-30 03:05:20|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1722308730000|2024-07-30 03:05:30|2048.1|2042.1|2047.9|2041.9|2048.1|2042.1|2047.5|2041.5|4
1722308750000|2024-07-30 03:05:50|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1722308760000|2024-07-30 03:06:00|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1722308770000|2024-07-30 03:06:10|2048.3|2042.3|2048.4|2042.4|2048.4|2042.4|2048.3|2042.3|2
1722308780000|2024-07-30 03:06:20|2048.8|2042.8|2048.9|2042.9|2048.9|2042.9|2048.8|2042.8|2
1722308840000|2024-07-30 03:07:20|2048.8|2042.8|2048.4|2042.4|2048.8|2042.8|2048.4|2042.4|2
1722308880000|2024-07-30 03:08:00|2048.3|2042.3|2047.4|2041.4|2048.3|2042.3|2047.4|2041.4|3
1722308890000|2024-07-30 03:08:10|2047.6|2041.6|2047.4|2041.4|2047.6|2041.6|2047.4|2041.4|2
1722308940000|2024-07-30 03:09:00|2047.6|2041.6|2048.1|2042.1|2048.3|2042.3|2047.6|2041.6|5
1722308950000|2024-07-30 03:09:10|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1722308960000|2024-07-30 03:09:20|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1722308970000|2024-07-30 03:09:30|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1722308990000|2024-07-30 03:09:50|2048.5|2042.5|2047.9|2041.9|2048.5|2042.5|2047.9|2041.9|4
1722309000000|2024-07-30 03:10:00|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1722309030000|2024-07-30 03:10:30|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1722309050000|2024-07-30 03:10:50|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1722309080000|2024-07-30 03:11:20|2048.6|2042.6|2048.9|2042.9|2048.9|2042.9|2048.6|2042.6|2
1722309120000|2024-07-30 03:12:00|2048.6|2042.6|2048.1|2042.1|2048.6|2042.6|2048.1|2042.1|2
1722309140000|2024-07-30 03:12:20|2047.9|2041.9|2047.6|2041.6|2047.9|2041.9|2047.6|2041.6|2
1722309160000|2024-07-30 03:12:40|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1722309180000|2024-07-30 03:13:00|2047.9|2041.9|2048.4|2042.4|2048.4|2042.4|2047.9|2041.9|2
1722309190000|2024-07-30 03:13:10|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1722309220000|2024-07-30 03:13:40|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1722309230000|2024-07-30 03:13:50|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1722309260000|2024-07-30 03:14:20|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1722309270000|2024-07-30 03:14:30|2047.9|2041.9|2047.6|2041.6|2047.9|2041.9|2047.6|2041.6|2
1722309280000|2024-07-30 03:14:40|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1722309290000|2024-07-30 03:14:50|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1722309310000|2024-07-30 03:15:10|2047.9|2041.9|2048.4|2042.4|2048.4|2042.4|2047.9|2041.9|3
1722309320000|2024-07-30 03:15:20|2048.5|2042.5|2049.1|2043.1|2049.1|2043.1|2048.5|2042.5|2
1722309350000|2024-07-30 03:15:50|2048.8|2042.8|2048.1|2042.1|2048.8|2042.8|2048.1|2042.1|3
1722309360000|2024-07-30 03:16:00|2048.3|2042.3|2048.1|2042.1|2048.3|2042.3|2047.9|2041.9|4
1722309520000|2024-07-30 03:18:40|2048.4|2042.4|2048.6|2042.6|2048.6|2042.6|2048.4|2042.4|2
1722309560000|2024-07-30 03:19:20|2048.4|2042.4|2048.1|2042.1|2048.4|2042.4|2048.1|2042.1|2
1722309580000|2024-07-30 03:19:40|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1722309590000|2024-07-30 03:19:50|2047.4|2041.4|2046.8|2040.8|2047.4|2041.4|2046.8|2040.8|2
1722309600000|2024-07-30 03:20:00|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1722309620000|2024-07-30 03:20:20|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1722309640000|2024-07-30 03:20:40|2046.6|2040.6|2047.3|2041.3|2047.3|2041.3|2046.6|2040.6|2
1722309670000|2024-07-30 03:21:10|2047.5|2041.5|2048.6|2042.6|2048.6|2042.6|2047.5|2041.5|4
1722309680000|2024-07-30 03:21:20|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1722309710000|2024-07-30 03:21:50|2048|2042|2048|2042|2048|2042|2048|2042|1
1722309720000|2024-07-30 03:22:00|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.4|2041.4|3
1722309740000|2024-07-30 03:22:20|2046.9|2040.9|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|2
1722309820000|2024-07-30 03:23:40|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1722309860000|2024-07-30 03:24:20|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1722309870000|2024-07-30 03:24:30|2047.6|2041.6|2048.4|2042.4|2048.4|2042.4|2047.6|2041.6|2
1722309890000|2024-07-30 03:24:50|2047.9|2041.9|2049.4|2043.4|2049.9|2043.9|2047.9|2041.9|11
1722309900000|2024-07-30 03:25:00|2049.1|2043.1|2049.5|2043.5|2049.6|2043.6|2049.1|2043.1|6
1722309910000|2024-07-30 03:25:10|2049.4|2043.4|2048.9|2042.9|2049.4|2043.4|2048.8|2042.8|3
1722309920000|2024-07-30 03:25:20|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1722309930000|2024-07-30 03:25:30|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1722309940000|2024-07-30 03:25:40|2048.8|2042.8|2048|2042|2048.8|2042.8|2048|2042|4
1722309980000|2024-07-30 03:26:20|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1722310030000|2024-07-30 03:27:10|2047.5|2041.5|2047.1|2041.1|2047.5|2041.5|2047.1|2041.1|3
1722310190000|2024-07-30 03:29:50|2046.9|2040.9|2046.6|2040.6|2046.9|2040.9|2046.6|2040.6|2
1722310220000|2024-07-30 03:30:20|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1722310240000|2024-07-30 03:30:40|2047.4|2041.4|2047.6|2041.6|2047.6|2041.6|2047.4|2041.4|2
1722310260000|2024-07-30 03:31:00|2047.5|2041.5|2047.3|2041.3|2047.5|2041.5|2047.3|2041.3|2
1722310300000|2024-07-30 03:31:40|2047.5|2041.5|2047.9|2041.9|2047.9|2041.9|2047.5|2041.5|2
1722310320000|2024-07-30 03:32:00|2047.6|2041.6|2047.4|2041.4|2047.6|2041.6|2047.4|2041.4|2
1722310370000|2024-07-30 03:32:50|2047.5|2041.5|2047.9|2041.9|2047.9|2041.9|2047.5|2041.5|4
1722310390000|2024-07-30 03:33:10|2048.1|2042.1|2049.6|2043.6|2049.6|2043.6|2048.1|2042.1|3
1722310420000|2024-07-30 03:33:40|2049.4|2043.4|2049.1|2043.1|2049.4|2043.4|2049.1|2043.1|2
1722310440000|2024-07-30 03:34:00|2048.9|2042.9|2048.8|2042.8|2048.9|2042.9|2048.8|2042.8|2
1722310490000|2024-07-30 03:34:50|2048.5|2042.5|2048.3|2042.3|2048.5|2042.5|2048.3|2042.3|2
1722310610000|2024-07-30 03:36:50|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1722310660000|2024-07-30 03:37:40|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1722310670000|2024-07-30 03:37:50|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1722310740000|2024-07-30 03:39:00|2048.9|2042.9|2048.8|2042.8|2048.9|2042.9|2048.8|2042.8|2
1722310790000|2024-07-30 03:39:50|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1722310800000|2024-07-30 03:40:00|2048.6|2042.6|2050.4|2044.4|2050.4|2044.4|2048.6|2042.6|4
1722310810000|2024-07-30 03:40:10|2050.6|2044.6|2051|2045|2051|2045|2050.6|2044.6|3
1722310830000|2024-07-30 03:40:30|2050.4|2044.4|2049.8|2043.8|2050.4|2044.4|2049.8|2043.8|2
1722311090000|2024-07-30 03:44:50|2049.5|2043.5|2049.3|2043.3|2049.5|2043.5|2049.3|2043.3|2
1722311170000|2024-07-30 03:46:10|2049.4|2043.4|2049.6|2043.6|2049.6|2043.6|2049.4|2043.4|2
1722311290000|2024-07-30 03:48:10|2049.8|2043.8|2051.9|2045.9|2051.9|2045.9|2049.8|2043.8|5
1722311300000|2024-07-30 03:48:20|2051.8|2045.8|2051.3|2045.3|2051.8|2045.8|2051.3|2045.3|2
1722311310000|2024-07-30 03:48:30|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1722311320000|2024-07-30 03:48:40|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1722311390000|2024-07-30 03:49:50|2050|2044|2049.9|2043.9|2050|2044|2049.9|2043.9|2
1722311690000|2024-07-30 03:54:50|2049.5|2043.5|2049.4|2043.4|2049.5|2043.5|2049.4|2043.4|2
1722311750000|2024-07-30 03:55:50|2049.3|2043.3|2049.6|2043.6|2049.6|2043.6|2049.3|2043.3|3
1722311990000|2024-07-30 03:59:50|2049.5|2043.5|2049.1|2043.1|2049.5|2043.5|2049.1|2043.1|2
1722312230000|2024-07-30 04:03:50|2049.4|2043.4|2050.1|2044.1|2050.1|2044.1|2049.4|2043.4|2
1722312290000|2024-07-30 04:04:50|2050.3|2044.3|2049.8|2043.8|2050.3|2044.3|2049.8|2043.8|3
1722312590000|2024-07-30 04:09:50|2049.5|2043.5|2049.4|2043.4|2049.5|2043.5|2049.4|2043.4|2
1722312650000|2024-07-30 04:10:50|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1722312870000|2024-07-30 04:14:30|2049.5|2043.5|2049.6|2043.6|2049.6|2043.6|2049.5|2043.5|2
1722312890000|2024-07-30 04:14:50|2049.5|2043.5|2049.3|2043.3|2049.5|2043.5|2049.3|2043.3|2
1722312950000|2024-07-30 04:15:50|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1722313080000|2024-07-30 04:18:00|2048.9|2042.9|2048.8|2042.8|2048.9|2042.9|2048.8|2042.8|2
1722313130000|2024-07-30 04:18:50|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1722313190000|2024-07-30 04:19:50|2048.5|2042.5|2048.6|2042.6|2048.6|2042.6|2048.4|2042.4|3
1722313490000|2024-07-30 04:24:50|2048.5|2042.5|2048.6|2042.6|2048.6|2042.6|2048.4|2042.4|3
1722313790000|2024-07-30 04:29:50|2048.5|2042.5|2048.6|2042.6|2048.6|2042.6|2048.4|2042.4|3
1722313860000|2024-07-30 04:31:00|2049.1|2043.1|2049.8|2043.8|2049.8|2043.8|2049.1|2043.1|2
1722313950000|2024-07-30 04:32:30|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1722313970000|2024-07-30 04:32:50|2050|2044|2050.1|2044.1|2050.1|2044.1|2050|2044|2
1722313980000|2024-07-30 04:33:00|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1722314000000|2024-07-30 04:33:20|2049.6|2043.6|2049.5|2043.5|2049.6|2043.6|2049.5|2043.5|2
1722314020000|2024-07-30 04:33:40|2049.4|2043.4|2049|2043|2049.4|2043.4|2049|2043|3
1722314040000|2024-07-30 04:34:00|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1722314060000|2024-07-30 04:34:20|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1722314090000|2024-07-30 04:34:50|2048.5|2042.5|2048.6|2042.6|2048.6|2042.6|2048.5|2042.5|2
1722314210000|2024-07-30 04:36:50|2048.9|2042.9|2049.9|2043.9|2049.9|2043.9|2048.9|2042.9|2
1722314270000|2024-07-30 04:37:50|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1722314390000|2024-07-30 04:39:50|2049.4|2043.4|2049.6|2043.6|2049.6|2043.6|2049.4|2043.4|2
1722314570000|2024-07-30 04:42:50|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.1|2043.1|3
1722314600000|2024-07-30 04:43:20|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1722314690000|2024-07-30 04:44:50|2048.9|2042.9|2048.8|2042.8|2048.9|2042.9|2048.8|2042.8|2
1722314800000|2024-07-30 04:46:40|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1722314880000|2024-07-30 04:48:00|2048.9|2042.9|2049.1|2043.1|2049.1|2043.1|2048.9|2042.9|2
1722314910000|2024-07-30 04:48:30|2049.3|2043.3|2049.9|2043.9|2049.9|2043.9|2049.3|2043.3|2
1722314990000|2024-07-30 04:49:50|2049.6|2043.6|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|2
1722315050000|2024-07-30 04:50:50|2049.5|2043.5|2049.9|2043.9|2049.9|2043.9|2049.5|2043.5|3
1722315060000|2024-07-30 04:51:00|2050.1|2044.1|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|2
1722315090000|2024-07-30 04:51:30|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1722315150000|2024-07-30 04:52:30|2050.5|2044.5|2052.1|2046.1|2052.1|2046.1|2050.5|2044.5|2
1722315180000|2024-07-30 04:53:00|2051.9|2045.9|2051.6|2045.6|2051.9|2045.9|2051.6|2045.6|4
1722315280000|2024-07-30 04:54:40|2051.9|2045.9|2052.1|2046.1|2052.1|2046.1|2051.9|2045.9|2
1722315290000|2024-07-30 04:54:50|2051.9|2045.9|2051.8|2045.8|2051.9|2045.9|2051.8|2045.8|2
1722315310000|2024-07-30 04:55:10|2051.6|2045.6|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|2
1722315420000|2024-07-30 04:57:00|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1722315590000|2024-07-30 04:59:50|2050.9|2044.9|2050.8|2044.8|2050.9|2044.9|2050.8|2044.8|2
1722315600000|2024-07-30 05:00:00|2050.6|2044.6|2049.8|2043.8|2050.6|2044.6|2049.8|2043.8|3
1722315650000|2024-07-30 05:00:50|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1722315710000|2024-07-30 05:01:50|2049.4|2043.4|2049.1|2043.1|2049.4|2043.4|2049.1|2043.1|2
1722315770000|2024-07-30 05:02:50|2048.9|2042.9|2048.8|2042.8|2048.9|2042.9|2048.8|2042.8|2
1722315820000|2024-07-30 05:03:40|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1722315890000|2024-07-30 05:04:50|2048.4|2042.4|2048.3|2042.3|2048.4|2042.4|2048.3|2042.3|2
1722315950000|2024-07-30 05:05:50|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1722315980000|2024-07-30 05:06:20|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1722316040000|2024-07-30 05:07:20|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1722316190000|2024-07-30 05:09:50|2048.3|2042.3|2048.1|2042.1|2048.3|2042.3|2048.1|2042.1|2
1722316200000|2024-07-30 05:10:00|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1722316330000|2024-07-30 05:12:10|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1722316340000|2024-07-30 05:12:20|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1722316490000|2024-07-30 05:14:50|2047.9|2041.9|2047.8|2041.8|2047.9|2041.9|2047.8|2041.8|2
1722316550000|2024-07-30 05:15:50|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1722316790000|2024-07-30 05:19:50|2047.5|2041.5|2047.3|2041.3|2047.5|2041.5|2047.3|2041.3|2
1722317090000|2024-07-30 05:24:50|2047|2041|2046.9|2040.9|2047|2041|2046.9|2040.9|2
1722317100000|2024-07-30 05:25:00|2046.6|2040.6|2046.5|2040.5|2046.6|2040.6|2046.5|2040.5|2
1722317150000|2024-07-30 05:25:50|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1722317210000|2024-07-30 05:26:50|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1722317260000|2024-07-30 05:27:40|2046.6|2040.6|2046.8|2040.8|2046.8|2040.8|2046.6|2040.6|2
1722317270000|2024-07-30 05:27:50|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1722317340000|2024-07-30 05:29:00|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1722317390000|2024-07-30 05:29:50|2046.1|2040.1|2045.9|2039.9|2046.1|2040.1|2045.9|2039.9|2
1722317400000|2024-07-30 05:30:00|2045.6|2039.6|2044.6|2038.6|2045.6|2039.6|2044.6|2038.6|5
1722317420000|2024-07-30 05:30:20|2044.4|2038.4|2043.9|2037.9|2044.4|2038.4|2043.9|2037.9|2
1722317430000|2024-07-30 05:30:30|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1722317460000|2024-07-30 05:31:00|2043.8|2037.8|2043.9|2037.9|2043.9|2037.9|2043.8|2037.8|2
1722317510000|2024-07-30 05:31:50|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1722317520000|2024-07-30 05:32:00|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1722317530000|2024-07-30 05:32:10|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1722317540000|2024-07-30 05:32:20|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1722317560000|2024-07-30 05:32:40|2043.8|2037.8|2043.9|2037.9|2043.9|2037.9|2043.8|2037.8|2
1722317590000|2024-07-30 05:33:10|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1722317610000|2024-07-30 05:33:30|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1722317660000|2024-07-30 05:34:20|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1722317690000|2024-07-30 05:34:50|2043.4|2037.4|2043|2037|2043.4|2037.4|2043|2037|2
1722317700000|2024-07-30 05:35:00|2042.9|2036.9|2043|2037|2043|2037|2042.9|2036.9|2
1722317880000|2024-07-30 05:38:00|2043.1|2037.1|2043|2037|2043.4|2037.4|2043|2037|4
1722317930000|2024-07-30 05:38:50|2042.9|2036.9|2042.8|2036.8|2042.9|2036.9|2042.8|2036.8|2
1722317940000|2024-07-30 05:39:00|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1722317950000|2024-07-30 05:39:10|2042.9|2036.9|2043|2037|2043|2037|2042.9|2036.9|2
1722317970000|2024-07-30 05:39:30|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1722317980000|2024-07-30 05:39:40|2043.3|2037.3|2043.5|2037.5|2043.5|2037.5|2043.3|2037.3|2
1722317990000|2024-07-30 05:39:50|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1722318050000|2024-07-30 05:40:50|2043.4|2037.4|2043.6|2037.6|2043.6|2037.6|2043.4|2037.4|2
1722318060000|2024-07-30 05:41:00|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1722318070000|2024-07-30 05:41:10|2044|2038|2044|2038|2044|2038|2044|2038|1
1722318080000|2024-07-30 05:41:20|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1722318100000|2024-07-30 05:41:40|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1722318130000|2024-07-30 05:42:10|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1722318160000|2024-07-30 05:42:40|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1722318170000|2024-07-30 05:42:50|2044.6|2038.6|2045.4|2039.4|2045.4|2039.4|2044.6|2038.6|3
1722318180000|2024-07-30 05:43:00|2045.5|2039.5|2045.6|2039.6|2045.6|2039.6|2045.5|2039.5|2
1722318190000|2024-07-30 05:43:10|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1722318220000|2024-07-30 05:43:40|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1722318240000|2024-07-30 05:44:00|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.1|2039.1|3
1722318270000|2024-07-30 05:44:30|2045.6|2039.6|2045.8|2039.8|2045.8|2039.8|2045.6|2039.6|2
1722318280000|2024-07-30 05:44:40|2045.5|2039.5|2044.9|2038.9|2045.5|2039.5|2044.9|2038.9|4
1722318290000|2024-07-30 05:44:50|2044.6|2038.6|2044.3|2038.3|2044.6|2038.6|2044.3|2038.3|2
1722318300000|2024-07-30 05:45:00|2044.4|2038.4|2044.1|2038.1|2044.4|2038.4|2044.1|2038.1|2
1722318320000|2024-07-30 05:45:20|2044|2038|2043.9|2037.9|2044|2038|2043.9|2037.9|2
1722318340000|2024-07-30 05:45:40|2043.5|2037.5|2042.9|2036.9|2043.5|2037.5|2042.9|2036.9|4
1722318360000|2024-07-30 05:46:00|2043.1|2037.1|2044.3|2038.3|2044.3|2038.3|2043.1|2037.1|2
1722318380000|2024-07-30 05:46:20|2044.5|2038.5|2044.4|2038.4|2044.5|2038.5|2044.4|2038.4|2
1722318420000|2024-07-30 05:47:00|2044.9|2038.9|2045.4|2039.4|2045.4|2039.4|2044.9|2038.9|2
1722318440000|2024-07-30 05:47:20|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1722318470000|2024-07-30 05:47:50|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1722318480000|2024-07-30 05:48:00|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1722318520000|2024-07-30 05:48:40|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1722318530000|2024-07-30 05:48:50|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1722318540000|2024-07-30 05:49:00|2045.4|2039.4|2045.1|2039.1|2045.4|2039.4|2045.1|2039.1|2
1722318620000|2024-07-30 05:50:20|2044.9|2038.9|2043.8|2037.8|2044.9|2038.9|2043.4|2037.4|7
1722318660000|2024-07-30 05:51:00|2043.5|2037.5|2043.4|2037.4|2043.5|2037.5|2043.4|2037.4|2
1722318770000|2024-07-30 05:52:50|2043.5|2037.5|2044.1|2038.1|2044.1|2038.1|2043.5|2037.5|4
1722318810000|2024-07-30 05:53:30|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1722318840000|2024-07-30 05:54:00|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1722318870000|2024-07-30 05:54:30|2044.8|2038.8|2044.9|2038.9|2044.9|2038.9|2044.8|2038.8|2
1722318890000|2024-07-30 05:54:50|2044.8|2038.8|2044.6|2038.6|2044.8|2038.8|2044.6|2038.6|2
1722318900000|2024-07-30 05:55:00|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1722318910000|2024-07-30 05:55:10|2044.6|2038.6|2044.4|2038.4|2044.6|2038.6|2044.4|2038.4|2
1722318930000|2024-07-30 05:55:30|2044.6|2038.6|2045.6|2039.6|2045.6|2039.6|2044.6|2038.6|2
1722319030000|2024-07-30 05:57:10|2045.9|2039.9|2045.6|2039.6|2045.9|2039.9|2045.6|2039.6|2
1722319040000|2024-07-30 05:57:20|2045.4|2039.4|2044.8|2038.8|2045.4|2039.4|2044.8|2038.8|2
1722319050000|2024-07-30 05:57:30|2045|2039|2045.4|2039.4|2045.4|2039.4|2045|2039|3
1722319080000|2024-07-30 05:58:00|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1722319110000|2024-07-30 05:58:30|2045.4|2039.4|2045.9|2039.9|2045.9|2039.9|2045.4|2039.4|3
1722319130000|2024-07-30 05:58:50|2046.1|2040.1|2046.6|2040.6|2046.6|2040.6|2046.1|2040.1|2
1722319160000|2024-07-30 05:59:20|2046.9|2040.9|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|2
1722319170000|2024-07-30 05:59:30|2047.4|2041.4|2047.6|2041.6|2047.6|2041.6|2047.4|2041.4|2
1722319180000|2024-07-30 05:59:40|2047.9|2041.9|2048.1|2042.1|2048.1|2042.1|2047.9|2041.9|2
1722319190000|2024-07-30 05:59:50|2047.9|2041.9|2048.3|2042.3|2048.3|2042.3|2047.6|2041.6|4
1722319200000|2024-07-30 06:00:00|2048.1|2042.1|2047.8|2041.8|2048.1|2042.1|2047.8|2041.8|3
1722319220000|2024-07-30 06:00:20|2047.9|2041.9|2048.1|2042.1|2048.1|2042.1|2047.9|2041.9|2
1722319230000|2024-07-30 06:00:30|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.3|2042.3|3
1722319250000|2024-07-30 06:00:50|2048.5|2042.5|2049.8|2043.8|2049.8|2043.8|2048.5|2042.5|5
1722319270000|2024-07-30 06:01:10|2049.9|2043.9|2050.3|2044.3|2050.3|2044.3|2049.9|2043.9|3
1722319280000|2024-07-30 06:01:20|2049.8|2043.8|2049.4|2043.4|2050|2044|2049.3|2043.3|8
1722319290000|2024-07-30 06:01:30|2049.6|2043.6|2049.9|2043.9|2050|2044|2049.6|2043.6|5
1722319300000|2024-07-30 06:01:40|2049.6|2043.6|2048.4|2042.4|2049.6|2043.6|2048.4|2042.4|5
1722319350000|2024-07-30 06:02:30|2048.6|2042.6|2048.9|2042.9|2048.9|2042.9|2048.6|2042.6|2
1722319360000|2024-07-30 06:02:40|2048.6|2042.6|2048.9|2042.9|2048.9|2042.9|2048.6|2042.6|3
1722319370000|2024-07-30 06:02:50|2048.8|2042.8|2048.6|2042.6|2048.8|2042.8|2048.6|2042.6|2
1722319380000|2024-07-30 06:03:00|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1722319410000|2024-07-30 06:03:30|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1722319430000|2024-07-30 06:03:50|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1722319450000|2024-07-30 06:04:10|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1722319490000|2024-07-30 06:04:50|2048.4|2042.4|2048|2042|2048.4|2042.4|2048|2042|2
1722319530000|2024-07-30 06:05:30|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1722319550000|2024-07-30 06:05:50|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1722319570000|2024-07-30 06:06:10|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1722319630000|2024-07-30 06:07:10|2047.9|2041.9|2048.1|2042.1|2048.1|2042.1|2047.9|2041.9|2
1722319650000|2024-07-30 06:07:30|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1722319660000|2024-07-30 06:07:40|2047.8|2041.8|2048.8|2042.8|2048.8|2042.8|2047.8|2041.8|3
1722319690000|2024-07-30 06:08:10|2048.9|2042.9|2049.4|2043.4|2049.4|2043.4|2048.9|2042.9|2
1722319710000|2024-07-30 06:08:30|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1722319740000|2024-07-30 06:09:00|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1722319760000|2024-07-30 06:09:20|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1722319780000|2024-07-30 06:09:40|2050.1|2044.1|2049.8|2043.8|2050.1|2044.1|2049.8|2043.8|2
1722319790000|2024-07-30 06:09:50|2049.5|2043.5|2049.4|2043.4|2049.5|2043.5|2049.4|2043.4|2
1722319840000|2024-07-30 06:10:40|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1722319850000|2024-07-30 06:10:50|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1722319860000|2024-07-30 06:11:00|2049.5|2043.5|2049.6|2043.6|2049.6|2043.6|2049.5|2043.5|2
1722319870000|2024-07-30 06:11:10|2049.5|2043.5|2049.4|2043.4|2049.5|2043.5|2049.4|2043.4|2
1722319910000|2024-07-30 06:11:50|2049.1|2043.1|2048.6|2042.6|2049.1|2043.1|2048.6|2042.6|2
1722319920000|2024-07-30 06:12:00|2048.9|2042.9|2049.3|2043.3|2049.3|2043.3|2048.9|2042.9|3
1722319930000|2024-07-30 06:12:10|2049.1|2043.1|2049.3|2043.3|2049.3|2043.3|2049.1|2043.1|2
1722319990000|2024-07-30 06:13:10|2049.1|2043.1|2048.6|2042.6|2049.1|2043.1|2048.6|2042.6|2
1722320090000|2024-07-30 06:14:50|2048.4|2042.4|2047.5|2041.5|2048.4|2042.4|2047.5|2041.5|2
1722320110000|2024-07-30 06:15:10|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1722320130000|2024-07-30 06:15:30|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.1|2041.1|3
1722320220000|2024-07-30 06:17:00|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1722320230000|2024-07-30 06:17:10|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1722320240000|2024-07-30 06:17:20|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1722320250000|2024-07-30 06:17:30|2047.8|2041.8|2047.9|2041.9|2047.9|2041.9|2047.8|2041.8|2
1722320260000|2024-07-30 06:17:40|2048.1|2042.1|2048.4|2042.4|2048.4|2042.4|2048.1|2042.1|2
1722320270000|2024-07-30 06:17:50|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1722320280000|2024-07-30 06:18:00|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1722320310000|2024-07-30 06:18:30|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1722320320000|2024-07-30 06:18:40|2048.4|2042.4|2048.6|2042.6|2048.6|2042.6|2048.4|2042.4|2
1722320340000|2024-07-30 06:19:00|2048.4|2042.4|2048.3|2042.3|2048.4|2042.4|2048.3|2042.3|2
1722320390000|2024-07-30 06:19:50|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1722320420000|2024-07-30 06:20:20|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1722320450000|2024-07-30 06:20:50|2047.5|2041.5|2047.1|2041.1|2047.5|2041.5|2047.1|2041.1|2
1722320470000|2024-07-30 06:21:10|2047.4|2041.4|2047.6|2041.6|2047.6|2041.6|2047.4|2041.4|3
1722320500000|2024-07-30 06:21:40|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1722320510000|2024-07-30 06:21:50|2047.6|2041.6|2047.5|2041.5|2047.6|2041.6|2047.5|2041.5|2
1722320520000|2024-07-30 06:22:00|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1722320540000|2024-07-30 06:22:20|2047.5|2041.5|2047.5|2041.5|2047.6|2041.6|2047.5|2041.5|3
1722320560000|2024-07-30 06:22:40|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1722320570000|2024-07-30 06:22:50|2047.9|2041.9|2048.4|2042.4|2048.4|2042.4|2047.9|2041.9|3
1722320580000|2024-07-30 06:23:00|2048.1|2042.1|2048|2042|2048.1|2042.1|2048|2042|2
1722320640000|2024-07-30 06:24:00|2047.9|2041.9|2048.1|2042.1|2048.1|2042.1|2047.9|2041.9|2
1722320670000|2024-07-30 06:24:30|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1722320680000|2024-07-30 06:24:40|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1722320690000|2024-07-30 06:24:50|2047.9|2041.9|2047.3|2041.3|2047.9|2041.9|2047.3|2041.3|2
1722320700000|2024-07-30 06:25:00|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1722320710000|2024-07-30 06:25:10|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1722320770000|2024-07-30 06:26:10|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1722320780000|2024-07-30 06:26:20|2047.6|2041.6|2048.1|2042.1|2048.1|2042.1|2047.6|2041.6|2
1722320790000|2024-07-30 06:26:30|2047.9|2041.9|2047.6|2041.6|2047.9|2041.9|2047.6|2041.6|2
1722320800000|2024-07-30 06:26:40|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1722320810000|2024-07-30 06:26:50|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1722320850000|2024-07-30 06:27:30|2047.9|2041.9|2048.1|2042.1|2048.1|2042.1|2047.9|2041.9|2
1722320860000|2024-07-30 06:27:40|2048.3|2042.3|2048.4|2042.4|2048.4|2042.4|2048.3|2042.3|2
1722320870000|2024-07-30 06:27:50|2048.6|2042.6|2050.3|2044.3|2050.3|2044.3|2048.6|2042.6|4
1722320880000|2024-07-30 06:28:00|2050.4|2044.4|2050.6|2044.6|2050.6|2044.6|2050.4|2044.4|2
1722320890000|2024-07-30 06:28:10|2050.4|2044.4|2049.8|2043.8|2050.4|2044.4|2049.8|2043.8|2
1722320920000|2024-07-30 06:28:40|2048.9|2042.9|2048.8|2042.8|2049.3|2043.3|2048.8|2042.8|4
1722320940000|2024-07-30 06:29:00|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1722320960000|2024-07-30 06:29:20|2048.6|2042.6|2048.4|2042.4|2048.6|2042.6|2048.4|2042.4|2
1722320970000|2024-07-30 06:29:30|2048.1|2042.1|2047.8|2041.8|2048.1|2042.1|2047.8|2041.8|3
1722320990000|2024-07-30 06:29:50|2047.5|2041.5|2047.1|2041.1|2047.5|2041.5|2047.1|2041.1|2
1722321000000|2024-07-30 06:30:00|2047.4|2041.4|2048|2042|2048.3|2042.3|2047.4|2041.4|3
1722321010000|2024-07-30 06:30:10|2048.3|2042.3|2048.1|2042.1|2048.3|2042.3|2048.1|2042.1|2
1722321020000|2024-07-30 06:30:20|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1722321030000|2024-07-30 06:30:30|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1722321040000|2024-07-30 06:30:40|2048.5|2042.5|2047.9|2041.9|2048.5|2042.5|2047.9|2041.9|2
1722321050000|2024-07-30 06:30:50|2047.6|2041.6|2047.5|2041.5|2047.6|2041.6|2047.5|2041.5|2
1722321110000|2024-07-30 06:31:50|2047.4|2041.4|2046.6|2040.6|2047.4|2041.4|2046.6|2040.6|5
1722321170000|2024-07-30 06:32:50|2046.5|2040.5|2046.4|2040.4|2046.5|2040.5|2046.4|2040.4|2
1722321180000|2024-07-30 06:33:00|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|2
1722321210000|2024-07-30 06:33:30|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.1|2039.1|3
1722321220000|2024-07-30 06:33:40|2045.6|2039.6|2045.8|2039.8|2045.8|2039.8|2045.6|2039.6|2
1722321230000|2024-07-30 06:33:50|2045.9|2039.9|2046.6|2040.6|2046.6|2040.6|2045.9|2039.9|2
1722321240000|2024-07-30 06:34:00|2047.3|2041.3|2047.4|2041.4|2047.4|2041.4|2047.3|2041.3|2
1722321250000|2024-07-30 06:34:10|2047.8|2041.8|2047.5|2041.5|2047.8|2041.8|2047.5|2041.5|2
1722321280000|2024-07-30 06:34:40|2047.4|2041.4|2046.8|2040.8|2047.4|2041.4|2046.8|2040.8|3
1722321290000|2024-07-30 06:34:50|2046.6|2040.6|2047.3|2041.3|2047.3|2041.3|2046.6|2040.6|3
1722321300000|2024-07-30 06:35:00|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1722321310000|2024-07-30 06:35:10|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1722321320000|2024-07-30 06:35:20|2047.5|2041.5|2047.5|2041.5|2048.3|2042.3|2047.5|2041.5|4
1722321400000|2024-07-30 06:36:40|2047.6|2041.6|2047.9|2041.9|2048|2042|2047.4|2041.4|6
1722321410000|2024-07-30 06:36:50|2047.4|2041.4|2047.1|2041.1|2047.4|2041.4|2047.1|2041.1|2
1722321420000|2024-07-30 06:37:00|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1722321430000|2024-07-30 06:37:10|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1722321460000|2024-07-30 06:37:40|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1722321480000|2024-07-30 06:38:00|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.4|2041.4|3
1722321520000|2024-07-30 06:38:40|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1722321530000|2024-07-30 06:38:50|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1722321540000|2024-07-30 06:39:00|2047.4|2041.4|2047.4|2041.4|2047.5|2041.5|2047.4|2041.4|3
1722321550000|2024-07-30 06:39:10|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1722321570000|2024-07-30 06:39:30|2047.4|2041.4|2046.9|2040.9|2047.4|2041.4|2046.6|2040.6|4
1722321590000|2024-07-30 06:39:50|2046.6|2040.6|2046.4|2040.4|2046.6|2040.6|2045.6|2039.6|4
1722321600000|2024-07-30 06:40:00|2046.1|2040.1|2045.9|2039.9|2046.3|2040.3|2045.9|2039.9|5
1722321610000|2024-07-30 06:40:10|2046|2040|2046.3|2040.3|2046.4|2040.4|2046|2040|3
1722321640000|2024-07-30 06:40:40|2046.4|2040.4|2044.6|2038.6|2046.6|2040.6|2044.6|2038.6|7
1722321660000|2024-07-30 06:41:00|2044.4|2038.4|2044.1|2038.1|2044.4|2038.4|2044.1|2038.1|2
1722321700000|2024-07-30 06:41:40|2043.9|2037.9|2044.1|2038.1|2044.1|2038.1|2043.6|2037.6|4
1722321710000|2024-07-30 06:41:50|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1722321720000|2024-07-30 06:42:00|2044.5|2038.5|2045.1|2039.1|2045.1|2039.1|2044.5|2038.5|3
1722321730000|2024-07-30 06:42:10|2045|2039|2045.1|2039.1|2045.1|2039.1|2045|2039|2
1722321740000|2024-07-30 06:42:20|2045|2039|2045.1|2039.1|2045.1|2039.1|2045|2039|2
1722321750000|2024-07-30 06:42:30|2045.4|2039.4|2045.5|2039.5|2045.5|2039.5|2045.4|2039.4|2
1722321760000|2024-07-30 06:42:40|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1722321770000|2024-07-30 06:42:50|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1722321790000|2024-07-30 06:43:10|2045.4|2039.4|2045.5|2039.5|2045.5|2039.5|2045.4|2039.4|2
1722321800000|2024-07-30 06:43:20|2045.8|2039.8|2046.1|2040.1|2046.1|2040.1|2045.8|2039.8|2
1722321810000|2024-07-30 06:43:30|2046|2040|2046.3|2040.3|2046.3|2040.3|2046|2040|2
1722321820000|2024-07-30 06:43:40|2046.4|2040.4|2046.5|2040.5|2046.5|2040.5|2046.4|2040.4|2
1722321840000|2024-07-30 06:44:00|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1722321850000|2024-07-30 06:44:10|2046.6|2040.6|2047|2041|2047|2041|2046.6|2040.6|3
1722321860000|2024-07-30 06:44:20|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1722321870000|2024-07-30 06:44:30|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1722321880000|2024-07-30 06:44:40|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1722321890000|2024-07-30 06:44:50|2047.6|2041.6|2047.4|2041.4|2047.6|2041.6|2047.4|2041.4|2
1722321910000|2024-07-30 06:45:10|2047.1|2041.1|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|2
1722321920000|2024-07-30 06:45:20|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.5|2040.5|3
1722321960000|2024-07-30 06:46:00|2046.5|2040.5|2046.4|2040.4|2046.5|2040.5|2046.4|2040.4|2
1722321980000|2024-07-30 06:46:20|2046.5|2040.5|2046.6|2040.6|2046.6|2040.6|2046.5|2040.5|2
1722322020000|2024-07-30 06:47:00|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1722322070000|2024-07-30 06:47:50|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1722322090000|2024-07-30 06:48:10|2046.8|2040.8|2047.3|2041.3|2047.3|2041.3|2046.8|2040.8|2
1722322100000|2024-07-30 06:48:20|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1722322120000|2024-07-30 06:48:40|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1722322130000|2024-07-30 06:48:50|2047.1|2041.1|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|2
1722322190000|2024-07-30 06:49:50|2047|2041|2047.1|2041.1|2047.3|2041.3|2047|2041|3
1722322230000|2024-07-30 06:50:30|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1722322280000|2024-07-30 06:51:20|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1722322290000|2024-07-30 06:51:30|2047.4|2041.4|2045.6|2039.6|2047.4|2041.4|2045.6|2039.6|7
1722322300000|2024-07-30 06:51:40|2045.5|2039.5|2045.6|2039.6|2045.6|2039.6|2045.5|2039.5|2
1722322330000|2024-07-30 06:52:10|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1722322340000|2024-07-30 06:52:20|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1722322380000|2024-07-30 06:53:00|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1722322390000|2024-07-30 06:53:10|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1722322410000|2024-07-30 06:53:30|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1722322450000|2024-07-30 06:54:10|2046|2040|2046.6|2040.6|2046.6|2040.6|2046|2040|2
1722322460000|2024-07-30 06:54:20|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1722322470000|2024-07-30 06:54:30|2047|2041|2047.1|2041.1|2047.1|2041.1|2047|2041|2
1722322490000|2024-07-30 06:54:50|2047|2041|2047|2041|2047|2041|2047|2041|1
1722322500000|2024-07-30 06:55:00|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1722322530000|2024-07-30 06:55:30|2047|2041|2047.5|2041.5|2047.5|2041.5|2047|2041|3
1722322540000|2024-07-30 06:55:40|2047.3|2041.3|2046.8|2040.8|2047.3|2041.3|2046.8|2040.8|3
1722322550000|2024-07-30 06:55:50|2047|2041|2047|2041|2047.1|2041.1|2047|2041|3
1722322560000|2024-07-30 06:56:00|2046.9|2040.9|2046.8|2040.8|2046.9|2040.9|2046.8|2040.8|2
1722322600000|2024-07-30 06:56:40|2046.9|2040.9|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|2
1722322660000|2024-07-30 06:57:40|2048|2042|2047.8|2041.8|2048|2042|2047.8|2041.8|2
1722322680000|2024-07-30 06:58:00|2047.5|2041.5|2047.3|2041.3|2047.5|2041.5|2047.3|2041.3|2
1722322710000|2024-07-30 06:58:30|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1722322780000|2024-07-30 06:59:40|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1722322790000|2024-07-30 06:59:50|2047|2041|2047|2041|2047|2041|2046.8|2040.8|3
1722322800000|2024-07-30 07:00:00|2047.5|2041.5|2047|2041|2047.5|2041.5|2047|2041|3
1722322860000|2024-07-30 07:01:00|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1722322880000|2024-07-30 07:01:20|2046.6|2040.6|2046.4|2040.4|2046.6|2040.6|2046.4|2040.4|2
1722322890000|2024-07-30 07:01:30|2046|2040|2046|2040|2046|2040|2046|2040|1
1722322920000|2024-07-30 07:02:00|2046.3|2040.3|2046.5|2040.5|2046.5|2040.5|2046.3|2040.3|2
1722323020000|2024-07-30 07:03:40|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1722323030000|2024-07-30 07:03:50|2046.1|2040.1|2046|2040|2046.1|2040.1|2046|2040|2
1722323090000|2024-07-30 07:04:50|2045.9|2039.9|2044.3|2038.3|2045.9|2039.9|2044.3|2038.3|7
1722323100000|2024-07-30 07:05:00|2044.1|2038.1|2043.5|2037.5|2044.1|2038.1|2043.5|2037.5|2
1722323150000|2024-07-30 07:05:50|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1722323160000|2024-07-30 07:06:00|2043.8|2037.8|2043.6|2037.6|2043.8|2037.8|2043.6|2037.6|2
1722323170000|2024-07-30 07:06:10|2043.9|2037.9|2044.5|2038.5|2044.5|2038.5|2043.9|2037.9|3
1722323180000|2024-07-30 07:06:20|2044.3|2038.3|2044.5|2038.5|2044.5|2038.5|2044.3|2038.3|2
1722323190000|2024-07-30 07:06:30|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1722323200000|2024-07-30 07:06:40|2044.5|2038.5|2046|2040|2046.1|2040.1|2044.5|2038.5|7
1722323210000|2024-07-30 07:06:50|2045.8|2039.8|2045.6|2039.6|2045.8|2039.8|2045.6|2039.6|2
1722323220000|2024-07-30 07:07:00|2045.5|2039.5|2045.5|2039.5|2045.8|2039.8|2045.4|2039.4|5
1722323230000|2024-07-30 07:07:10|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1722323250000|2024-07-30 07:07:30|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1722323260000|2024-07-30 07:07:40|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1722323270000|2024-07-30 07:07:50|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1722323310000|2024-07-30 07:08:30|2045.4|2039.4|2045.3|2039.3|2045.4|2039.4|2045.3|2039.3|2
1722323330000|2024-07-30 07:08:50|2045.4|2039.4|2045.5|2039.5|2045.5|2039.5|2045.4|2039.4|2
1722323340000|2024-07-30 07:09:00|2045.6|2039.6|2046.1|2040.1|2046.1|2040.1|2045.6|2039.6|2
1722323350000|2024-07-30 07:09:10|2046.4|2040.4|2047.3|2041.3|2047.3|2041.3|2046.4|2040.4|3
1722323360000|2024-07-30 07:09:20|2047|2041|2046.9|2040.9|2047|2041|2046.9|2040.9|2
1722323370000|2024-07-30 07:09:30|2046.8|2040.8|2046.9|2040.9|2046.9|2040.9|2046.8|2040.8|2
1722323390000|2024-07-30 07:09:50|2046.8|2040.8|2046.5|2040.5|2046.8|2040.8|2046.5|2040.5|2
1722323410000|2024-07-30 07:10:10|2046.8|2040.8|2046.9|2040.9|2046.9|2040.9|2046.5|2040.5|4
1722323420000|2024-07-30 07:10:20|2046.8|2040.8|2046.6|2040.6|2046.8|2040.8|2046.3|2040.3|5
1722323430000|2024-07-30 07:10:30|2047.1|2041.1|2046.8|2040.8|2047.1|2041.1|2046.8|2040.8|2
1722323440000|2024-07-30 07:10:40|2046.9|2040.9|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|2
1722323450000|2024-07-30 07:10:50|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1722323460000|2024-07-30 07:11:00|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1722323470000|2024-07-30 07:11:10|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1722323480000|2024-07-30 07:11:20|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1722323500000|2024-07-30 07:11:40|2047.5|2041.5|2047.3|2041.3|2047.5|2041.5|2047.3|2041.3|2
1722323540000|2024-07-30 07:12:20|2048.1|2042.1|2049.1|2043.1|2049.1|2043.1|2048.1|2042.1|5
1722323550000|2024-07-30 07:12:30|2049.6|2043.6|2050|2044|2050.1|2044.1|2049.6|2043.6|4
1722323570000|2024-07-30 07:12:50|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.8|2043.8|3
1722323580000|2024-07-30 07:13:00|2050.5|2044.5|2049.5|2043.5|2050.5|2044.5|2049.5|2043.5|2
1722323590000|2024-07-30 07:13:10|2049.6|2043.6|2048.1|2042.1|2049.6|2043.6|2048.1|2042.1|5
1722323600000|2024-07-30 07:13:20|2047.9|2041.9|2047.3|2041.3|2047.9|2041.9|2047.3|2041.3|2
1722323610000|2024-07-30 07:13:30|2047|2041|2046.4|2040.4|2047|2041|2046.4|2040.4|3
1722323630000|2024-07-30 07:13:50|2046.5|2040.5|2047|2041|2047|2041|2046.5|2040.5|4
1722323640000|2024-07-30 07:14:00|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1722323650000|2024-07-30 07:14:10|2047.4|2041.4|2046.8|2040.8|2047.4|2041.4|2046.8|2040.8|3
1722323660000|2024-07-30 07:14:20|2047|2041|2046.8|2040.8|2047|2041|2046.8|2040.8|2
1722323680000|2024-07-30 07:14:40|2047|2041|2047|2041|2047|2041|2047|2041|1
1722323690000|2024-07-30 07:14:50|2047.1|2041.1|2046.8|2040.8|2047.1|2041.1|2046.8|2040.8|3
1722323700000|2024-07-30 07:15:00|2046.5|2040.5|2046.1|2040.1|2046.5|2040.5|2046.1|2040.1|3
1722323730000|2024-07-30 07:15:30|2046.3|2040.3|2046.1|2040.1|2046.3|2040.3|2046.1|2040.1|2
1722323760000|2024-07-30 07:16:00|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1722323770000|2024-07-30 07:16:10|2046.5|2040.5|2046.8|2040.8|2046.8|2040.8|2046.5|2040.5|2
1722323780000|2024-07-30 07:16:20|2047|2041|2047.4|2041.4|2047.4|2041.4|2047|2041|3
1722323790000|2024-07-30 07:16:30|2047.3|2041.3|2045.9|2039.9|2047.3|2041.3|2045.8|2039.8|5
1722323800000|2024-07-30 07:16:40|2046.1|2040.1|2046.1|2040.1|2046.4|2040.4|2046.1|2040.1|3
1722323830000|2024-07-30 07:17:10|2046.3|2040.3|2046.5|2040.5|2046.5|2040.5|2046.3|2040.3|2
1722323850000|2024-07-30 07:17:30|2046.3|2040.3|2046.1|2040.1|2046.3|2040.3|2046.1|2040.1|2
1722323860000|2024-07-30 07:17:40|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1722323870000|2024-07-30 07:17:50|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1722323880000|2024-07-30 07:18:00|2046.3|2040.3|2046.1|2040.1|2046.3|2040.3|2046.1|2040.1|2
1722323900000|2024-07-30 07:18:20|2046.3|2040.3|2047|2041|2047.1|2041.1|2046.3|2040.3|5
1722323930000|2024-07-30 07:18:50|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1722323950000|2024-07-30 07:19:10|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1722323960000|2024-07-30 07:19:20|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1722323970000|2024-07-30 07:19:30|2047.6|2041.6|2047|2041|2047.6|2041.6|2047|2041|3
1722323990000|2024-07-30 07:19:50|2046.8|2040.8|2046.3|2040.3|2046.8|2040.8|2046.3|2040.3|2
1722324000000|2024-07-30 07:20:00|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1722324030000|2024-07-30 07:20:30|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1722324060000|2024-07-30 07:21:00|2046.5|2040.5|2046.3|2040.3|2046.5|2040.5|2046.3|2040.3|2
1722324110000|2024-07-30 07:21:50|2046.5|2040.5|2046.6|2040.6|2046.6|2040.6|2046.3|2040.3|3
1722324120000|2024-07-30 07:22:00|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1722324210000|2024-07-30 07:23:30|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1722324290000|2024-07-30 07:24:50|2046.6|2040.6|2046|2040|2046.6|2040.6|2046|2040|2
1722324340000|2024-07-30 07:25:40|2046.3|2040.3|2046.5|2040.5|2046.5|2040.5|2046.3|2040.3|2
1722324370000|2024-07-30 07:26:10|2046.6|2040.6|2047|2041|2047|2041|2046.6|2040.6|2
1722324450000|2024-07-30 07:27:30|2047.3|2041.3|2047|2041|2047.3|2041.3|2047|2041|2
1722324490000|2024-07-30 07:28:10|2047.3|2041.3|2047.5|2041.5|2047.5|2041.5|2047.3|2041.3|2
1722324550000|2024-07-30 07:29:10|2047.8|2041.8|2048.3|2042.3|2048.3|2042.3|2047.8|2041.8|2
1722324560000|2024-07-30 07:29:20|2048.4|2042.4|2048.3|2042.3|2048.4|2042.4|2048.3|2042.3|2
1722324580000|2024-07-30 07:29:40|2048.1|2042.1|2046.9|2040.9|2048.1|2042.1|2046.9|2040.9|5
1722324590000|2024-07-30 07:29:50|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1722324600000|2024-07-30 07:30:00|2046.5|2040.5|2045.6|2039.6|2046.5|2040.5|2045.6|2039.6|4
1722324610000|2024-07-30 07:30:10|2045.8|2039.8|2046.1|2040.1|2046.1|2040.1|2045.8|2039.8|3
1722324660000|2024-07-30 07:31:00|2046.3|2040.3|2046.8|2040.8|2046.8|2040.8|2046.3|2040.3|3
1722324690000|2024-07-30 07:31:30|2046.9|2040.9|2047.4|2041.4|2047.4|2041.4|2046.9|2040.9|2
1722324850000|2024-07-30 07:34:10|2047.3|2041.3|2046.9|2040.9|2047.3|2041.3|2046.9|2040.9|3
1722324890000|2024-07-30 07:34:50|2047|2041|2046|2040|2047|2041|2046|2040|5
1722324900000|2024-07-30 07:35:00|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1722324940000|2024-07-30 07:35:40|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1722324950000|2024-07-30 07:35:50|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1722324980000|2024-07-30 07:36:20|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1722325000000|2024-07-30 07:36:40|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1722325010000|2024-07-30 07:36:50|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1722325020000|2024-07-30 07:37:00|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1722325090000|2024-07-30 07:38:10|2046.5|2040.5|2046.3|2040.3|2046.5|2040.5|2046.1|2040.1|6
1722325100000|2024-07-30 07:38:20|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1722325190000|2024-07-30 07:39:50|2046.3|2040.3|2045.6|2039.6|2046.3|2040.3|2045.6|2039.6|2
1722325330000|2024-07-30 07:42:10|2045.9|2039.9|2046.3|2040.3|2046.5|2040.5|2045.9|2039.9|6
1722325370000|2024-07-30 07:42:50|2046|2040|2046.1|2040.1|2046.1|2040.1|2046|2040|4
1722325380000|2024-07-30 07:43:00|2046|2040|2046.1|2040.1|2046.1|2040.1|2046|2040|2
1722325390000|2024-07-30 07:43:10|2046|2040|2045.6|2039.6|2046|2040|2045.6|2039.6|2
1722325430000|2024-07-30 07:43:50|2045.4|2039.4|2045.1|2039.1|2045.4|2039.4|2045.1|2039.1|2
1722325440000|2024-07-30 07:44:00|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1722325450000|2024-07-30 07:44:10|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1722325460000|2024-07-30 07:44:20|2045.4|2039.4|2044.5|2038.5|2045.4|2039.4|2044.5|2038.5|3
1722325490000|2024-07-30 07:44:50|2044.3|2038.3|2044.5|2038.5|2044.5|2038.5|2044.3|2038.3|2
1722325540000|2024-07-30 07:45:40|2044.6|2038.6|2044.9|2038.9|2044.9|2038.9|2044.6|2038.6|2
1722325580000|2024-07-30 07:46:20|2045|2039|2045|2039|2045|2039|2045|2039|1
1722325640000|2024-07-30 07:47:20|2045.3|2039.3|2045.5|2039.5|2045.5|2039.5|2045.3|2039.3|3
1722325650000|2024-07-30 07:47:30|2045.8|2039.8|2045.8|2039.8|2045.9|2039.9|2045.8|2039.8|3
1722325660000|2024-07-30 07:47:40|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1722325750000|2024-07-30 07:49:10|2045.8|2039.8|2045.5|2039.5|2045.8|2039.8|2045.5|2039.5|2
1722325770000|2024-07-30 07:49:30|2045.8|2039.8|2045.5|2039.5|2045.8|2039.8|2045.5|2039.5|2
1722325790000|2024-07-30 07:49:50|2045.3|2039.3|2045|2039|2045.3|2039.3|2045|2039|2
1722325800000|2024-07-30 07:50:00|2044.8|2038.8|2045|2039|2045|2039|2044.8|2038.8|2
1722325810000|2024-07-30 07:50:10|2045.3|2039.3|2046.3|2040.3|2046.4|2040.4|2045.3|2039.3|4
1722325820000|2024-07-30 07:50:20|2046|2040|2045.9|2039.9|2046|2040|2045.9|2039.9|2
1722325950000|2024-07-30 07:52:30|2046|2040|2046|2040|2046|2040|2046|2040|1
1722326010000|2024-07-30 07:53:30|2046.1|2040.1|2046|2040|2046.1|2040.1|2046|2040|2
1722326050000|2024-07-30 07:54:10|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1722326060000|2024-07-30 07:54:20|2046|2040|2046|2040|2046|2040|2046|2040|1
1722326090000|2024-07-30 07:54:50|2045.9|2039.9|2045.5|2039.5|2045.9|2039.9|2045.3|2039.3|3
1722326100000|2024-07-30 07:55:00|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1722326130000|2024-07-30 07:55:30|2045|2039|2044.8|2038.8|2045|2039|2044.8|2038.8|2
1722326160000|2024-07-30 07:56:00|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1722326170000|2024-07-30 07:56:10|2044.8|2038.8|2044.8|2038.8|2044.9|2038.9|2044.6|2038.6|4
1722326200000|2024-07-30 07:56:40|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1722326240000|2024-07-30 07:57:20|2045.1|2039.1|2045.3|2039.3|2045.5|2039.5|2045.1|2039.1|4
1722326250000|2024-07-30 07:57:30|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1722326260000|2024-07-30 07:57:40|2045.3|2039.3|2045.5|2039.5|2045.5|2039.5|2045.3|2039.3|2
1722326300000|2024-07-30 07:58:20|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1722326310000|2024-07-30 07:58:30|2045.9|2039.9|2045.8|2039.8|2045.9|2039.9|2045.8|2039.8|2
1722326350000|2024-07-30 07:59:10|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1722326400000|2024-07-30 08:00:00|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1722326410000|2024-07-30 08:00:10|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1722326420000|2024-07-30 08:00:20|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1722326430000|2024-07-30 08:00:30|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1722326460000|2024-07-30 08:01:00|2045.3|2039.3|2043.3|2037.3|2045.3|2039.3|2043.3|2037.3|6
1722326470000|2024-07-30 08:01:10|2040.4|2034.4|2040.8|2034.8|2041.3|2035.3|2040|2034|8
1722326480000|2024-07-30 08:01:20|2040.5|2034.5|2041|2035|2041.1|2035.1|2040.5|2034.5|5
1722326500000|2024-07-30 08:01:40|2040.8|2034.8|2042|2036|2042|2036|2040.8|2034.8|6
1722326510000|2024-07-30 08:01:50|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2041.9|2035.9|3
1722326520000|2024-07-30 08:02:00|2042.3|2036.3|2042.4|2036.4|2042.4|2036.4|2042.3|2036.3|2
1722326530000|2024-07-30 08:02:10|2042.6|2036.6|2044.5|2038.5|2044.5|2038.5|2042.6|2036.6|8
1722326540000|2024-07-30 08:02:20|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1722326550000|2024-07-30 08:02:30|2044.9|2038.9|2045.4|2039.4|2045.4|2039.4|2044.9|2038.9|2
1722326560000|2024-07-30 08:02:40|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|2
1722326570000|2024-07-30 08:02:50|2045.5|2039.5|2045.4|2039.4|2045.5|2039.5|2045.4|2039.4|2
1722326580000|2024-07-30 08:03:00|2045.3|2039.3|2044.8|2038.8|2045.5|2039.5|2044.8|2038.8|4
1722326590000|2024-07-30 08:03:10|2044.6|2038.6|2044.5|2038.5|2044.6|2038.6|2044.5|2038.5|2
1722326630000|2024-07-30 08:03:50|2044.4|2038.4|2043.9|2037.9|2044.4|2038.4|2043.9|2037.9|2
1722326640000|2024-07-30 08:04:00|2043.6|2037.6|2042.6|2036.6|2043.6|2037.6|2042.6|2036.6|2
1722326650000|2024-07-30 08:04:10|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1722326670000|2024-07-30 08:04:30|2042.6|2036.6|2040.5|2034.5|2043|2037|2040.5|2034.5|4
1722326690000|2024-07-30 08:04:50|2040.4|2034.4|2040.3|2034.3|2040.4|2034.4|2039.9|2033.9|3
1722326720000|2024-07-30 08:05:20|2039.5|2033.5|2039.8|2033.8|2039.8|2033.8|2039.4|2033.4|3
1722326730000|2024-07-30 08:05:30|2039.9|2033.9|2040|2034|2040.3|2034.3|2039.9|2033.9|4
1722326740000|2024-07-30 08:05:40|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1722326780000|2024-07-30 08:06:20|2039.5|2033.5|2039.3|2033.3|2039.5|2033.5|2039.3|2033.3|2
1722326810000|2024-07-30 08:06:50|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1722326820000|2024-07-30 08:07:00|2039|2033|2039|2033|2039|2033|2039|2033|1
1722326880000|2024-07-30 08:08:00|2038.8|2032.8|2038.5|2032.5|2038.8|2032.8|2038.4|2032.4|4
1722326890000|2024-07-30 08:08:10|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1722326970000|2024-07-30 08:09:30|2038.3|2032.3|2037.6|2031.6|2038.3|2032.3|2037.6|2031.6|2
1722326980000|2024-07-30 08:09:40|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1722326990000|2024-07-30 08:09:50|2037.3|2031.3|2037.4|2031.4|2037.4|2031.4|2037.3|2031.3|2
1722327000000|2024-07-30 08:10:00|2037.5|2031.5|2037.5|2031.5|2037.8|2031.8|2037.5|2031.5|3
1722327030000|2024-07-30 08:10:30|2037.4|2031.4|2037.5|2031.5|2037.5|2031.5|2037.4|2031.4|2
1722327060000|2024-07-30 08:11:00|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1722327100000|2024-07-30 08:11:40|2037.1|2031.1|2036.6|2030.6|2037.1|2031.1|2036.6|2030.6|2
1722327110000|2024-07-30 08:11:50|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1722327130000|2024-07-30 08:12:10|2036.3|2030.3|2036|2030|2036.3|2030.3|2036|2030|2
1722327140000|2024-07-30 08:12:20|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1722327150000|2024-07-30 08:12:30|2036|2030|2036|2030|2036|2030|2035.9|2029.9|3
1722327290000|2024-07-30 08:14:50|2035.9|2029.9|2035.8|2029.8|2035.9|2029.9|2035.8|2029.8|2
1722327310000|2024-07-30 08:15:10|2036|2030|2035.9|2029.9|2036|2030|2035.9|2029.9|2
1722327320000|2024-07-30 08:15:20|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1722327330000|2024-07-30 08:15:30|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1722327400000|2024-07-30 08:16:40|2035.4|2029.4|2037|2031|2037|2031|2035.4|2029.4|6
1722327430000|2024-07-30 08:17:10|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1722327440000|2024-07-30 08:17:20|2037|2031|2036.8|2030.8|2037|2031|2036.8|2030.8|2
1722327450000|2024-07-30 08:17:30|2036.5|2030.5|2036.3|2030.3|2036.5|2030.5|2036.3|2030.3|2
1722327460000|2024-07-30 08:17:40|2036|2030|2036.3|2030.3|2036.3|2030.3|2036|2030|2
1722327540000|2024-07-30 08:19:00|2036|2030|2035.6|2029.6|2036|2030|2035.6|2029.6|2
1722327580000|2024-07-30 08:19:40|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.6|2029.6|3
1722327590000|2024-07-30 08:19:50|2035.6|2029.6|2035.6|2029.6|2035.8|2029.8|2035.6|2029.6|3
1722327600000|2024-07-30 08:20:00|2035.5|2029.5|2035.3|2029.3|2035.5|2029.5|2035.3|2029.3|3
1722327620000|2024-07-30 08:20:20|2035|2029|2034.8|2028.8|2035|2029|2034.8|2028.8|2
1722327630000|2024-07-30 08:20:30|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.3|2028.3|3
1722327650000|2024-07-30 08:20:50|2034.4|2028.4|2034|2028|2034.4|2028.4|2034|2028|2
1722327660000|2024-07-30 08:21:00|2033.9|2027.9|2033.6|2027.6|2033.9|2027.9|2033.6|2027.6|2
1722327670000|2024-07-30 08:21:10|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1722327690000|2024-07-30 08:21:30|2033.9|2027.9|2034.8|2028.8|2034.8|2028.8|2033.9|2027.9|2
1722327700000|2024-07-30 08:21:40|2034.5|2028.5|2035|2029|2035|2029|2034.5|2028.5|4
1722327710000|2024-07-30 08:21:50|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1722327720000|2024-07-30 08:22:00|2034.6|2028.6|2035|2029|2035.3|2029.3|2034.6|2028.6|4
1722327730000|2024-07-30 08:22:10|2035.3|2029.3|2035|2029|2035.3|2029.3|2035|2029|2
1722327740000|2024-07-30 08:22:20|2034.9|2028.9|2034.8|2028.8|2034.9|2028.9|2034.5|2028.5|4
1722327750000|2024-07-30 08:22:30|2034.5|2028.5|2034.8|2028.8|2034.9|2028.9|2034.5|2028.5|3
1722327760000|2024-07-30 08:22:40|2034.6|2028.6|2034.8|2028.8|2035|2029|2034.6|2028.6|4
1722327780000|2024-07-30 08:23:00|2035|2029|2035.3|2029.3|2035.3|2029.3|2035|2029|2
1722327800000|2024-07-30 08:23:20|2035|2029|2034.9|2028.9|2035|2029|2034.9|2028.9|2
1722327860000|2024-07-30 08:24:20|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1722327880000|2024-07-30 08:24:40|2034.9|2028.9|2035.5|2029.5|2035.5|2029.5|2034.9|2028.9|2
1722327890000|2024-07-30 08:24:50|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1722327900000|2024-07-30 08:25:00|2035.1|2029.1|2034.8|2028.8|2035.1|2029.1|2034.8|2028.8|3
1722327930000|2024-07-30 08:25:30|2035|2029|2034.8|2028.8|2035|2029|2034.8|2028.8|3
1722327940000|2024-07-30 08:25:40|2035|2029|2035.3|2029.3|2035.3|2029.3|2035|2029|2
1722327970000|2024-07-30 08:26:10|2034.5|2028.5|2034.8|2028.8|2034.8|2028.8|2034.5|2028.5|2
1722327990000|2024-07-30 08:26:30|2035|2029|2035.3|2029.3|2035.5|2029.5|2035|2029|3
1722328050000|2024-07-30 08:27:30|2035.5|2029.5|2035.8|2029.8|2035.8|2029.8|2035.5|2029.5|2
1722328080000|2024-07-30 08:28:00|2036.8|2030.8|2037.3|2031.3|2037.3|2031.3|2036.8|2030.8|2
1722328090000|2024-07-30 08:28:10|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1722328110000|2024-07-30 08:28:30|2037.6|2031.6|2038.3|2032.3|2038.3|2032.3|2037.6|2031.6|3
1722328120000|2024-07-30 08:28:40|2038|2032|2038.4|2032.4|2038.4|2032.4|2038|2032|3
1722328170000|2024-07-30 08:29:30|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1722328180000|2024-07-30 08:29:40|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1722328190000|2024-07-30 08:29:50|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1722328200000|2024-07-30 08:30:00|2038|2032|2037.1|2031.1|2038|2032|2037.1|2031.1|3
1722328240000|2024-07-30 08:30:40|2037|2031|2037|2031|2037|2031|2037|2031|1
1722328250000|2024-07-30 08:30:50|2036.8|2030.8|2036.5|2030.5|2036.8|2030.8|2036.5|2030.5|2
1722328260000|2024-07-30 08:31:00|2036.6|2030.6|2036.5|2030.5|2036.6|2030.6|2036.5|2030.5|2
1722328330000|2024-07-30 08:32:10|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1722328340000|2024-07-30 08:32:20|2037.5|2031.5|2037.8|2031.8|2038|2032|2037.5|2031.5|4
1722328350000|2024-07-30 08:32:30|2037.9|2031.9|2038|2032|2038|2032|2037.9|2031.9|2
1722328360000|2024-07-30 08:32:40|2038.3|2032.3|2038.3|2032.3|2038.5|2032.5|2038.3|2032.3|5
1722328380000|2024-07-30 08:33:00|2038.5|2032.5|2038.9|2032.9|2039|2033|2038.5|2032.5|3
1722328400000|2024-07-30 08:33:20|2039|2033|2039|2033|2039|2033|2039|2033|1
1722328410000|2024-07-30 08:33:30|2039.1|2033.1|2039.3|2033.3|2039.3|2033.3|2039.1|2033.1|2
1722328450000|2024-07-30 08:34:10|2039.5|2033.5|2039.8|2033.8|2039.8|2033.8|2039.5|2033.5|2
1722328460000|2024-07-30 08:34:20|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1722328470000|2024-07-30 08:34:30|2040|2034|2039.8|2033.8|2040.1|2034.1|2039.8|2033.8|4
1722328480000|2024-07-30 08:34:40|2040|2034|2040.1|2034.1|2040.1|2034.1|2040|2034|2
1722328490000|2024-07-30 08:34:50|2040|2034|2039.4|2033.4|2040|2034|2039.4|2033.4|3
1722328500000|2024-07-30 08:35:00|2039.5|2033.5|2039.8|2033.8|2039.8|2033.8|2039.5|2033.5|3
1722328530000|2024-07-30 08:35:30|2040|2034|2040|2034|2040|2034|2040|2034|1
1722328540000|2024-07-30 08:35:40|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1722328550000|2024-07-30 08:35:50|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1722328590000|2024-07-30 08:36:30|2040.4|2034.4|2041|2035|2041|2035|2040.4|2034.4|3
1722328710000|2024-07-30 08:38:30|2041.1|2035.1|2041.3|2035.3|2041.3|2035.3|2041.1|2035.1|2
1722328720000|2024-07-30 08:38:40|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1722328740000|2024-07-30 08:39:00|2041.3|2035.3|2040.8|2034.8|2041.3|2035.3|2040.8|2034.8|2
1722328790000|2024-07-30 08:39:50|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1722328820000|2024-07-30 08:40:20|2040.8|2034.8|2040.5|2034.5|2040.8|2034.8|2040.5|2034.5|2
1722328890000|2024-07-30 08:41:30|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1722328900000|2024-07-30 08:41:40|2041|2035|2041|2035|2041|2035|2041|2035|1
1722328910000|2024-07-30 08:41:50|2040.9|2034.9|2040.8|2034.8|2040.9|2034.9|2040.8|2034.8|2
1722328920000|2024-07-30 08:42:00|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1722328930000|2024-07-30 08:42:10|2041|2035|2044.8|2038.8|2044.8|2038.8|2041|2035|8
1722328940000|2024-07-30 08:42:20|2045|2039|2044.8|2038.8|2045|2039|2044.8|2038.8|2
1722328950000|2024-07-30 08:42:30|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.3|2038.3|6
1722328960000|2024-07-30 08:42:40|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1722328970000|2024-07-30 08:42:50|2045|2039|2045|2039|2045|2039|2044.5|2038.5|4
1722328980000|2024-07-30 08:43:00|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1722329000000|2024-07-30 08:43:20|2044.6|2038.6|2044.5|2038.5|2044.6|2038.6|2044.5|2038.5|2
1722329010000|2024-07-30 08:43:30|2044.8|2038.8|2045.1|2039.1|2045.3|2039.3|2044.8|2038.8|4
1722329040000|2024-07-30 08:44:00|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1722329070000|2024-07-30 08:44:30|2045|2039|2045|2039|2045|2039|2045|2039|1
1722329100000|2024-07-30 08:45:00|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.3|2038.3|3
1722329130000|2024-07-30 08:45:30|2044.9|2038.9|2044.8|2038.8|2045|2039|2044.8|2038.8|3
1722329160000|2024-07-30 08:46:00|2044.5|2038.5|2045|2039|2045|2039|2044.3|2038.3|3
1722329180000|2024-07-30 08:46:20|2045.3|2039.3|2045.8|2039.8|2045.8|2039.8|2045.3|2039.3|2
1722329190000|2024-07-30 08:46:30|2046|2040|2046|2040|2046|2040|2046|2040|1
1722329240000|2024-07-30 08:47:20|2045.8|2039.8|2045.5|2039.5|2045.8|2039.8|2045.5|2039.5|2
1722329280000|2024-07-30 08:48:00|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1722329300000|2024-07-30 08:48:20|2046.8|2040.8|2047|2041|2047|2041|2046.8|2040.8|2
1722329310000|2024-07-30 08:48:30|2047.3|2041.3|2046.9|2040.9|2047.5|2041.5|2046.9|2040.9|4
1722329340000|2024-07-30 08:49:00|2047|2041|2047|2041|2047|2041|2047|2041|1
1722329370000|2024-07-30 08:49:30|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1722329390000|2024-07-30 08:49:50|2047|2041|2046.8|2040.8|2047|2041|2046.8|2040.8|2
1722329460000|2024-07-30 08:51:00|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1722329470000|2024-07-30 08:51:10|2046.5|2040.5|2045.3|2039.3|2046.5|2040.5|2045.3|2039.3|3
1722329480000|2024-07-30 08:51:20|2045.5|2039.5|2045.3|2039.3|2045.5|2039.5|2045.3|2039.3|2
1722329490000|2024-07-30 08:51:30|2045.1|2039.1|2045.5|2039.5|2045.5|2039.5|2044.8|2038.8|4
1722329520000|2024-07-30 08:52:00|2044.9|2038.9|2045.5|2039.5|2045.5|2039.5|2044.8|2038.8|4
1722329530000|2024-07-30 08:52:10|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1722329550000|2024-07-30 08:52:30|2045.5|2039.5|2045.3|2039.3|2045.5|2039.5|2045.3|2039.3|2
1722329580000|2024-07-30 08:53:00|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1722329650000|2024-07-30 08:54:10|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1722329660000|2024-07-30 08:54:20|2045.3|2039.3|2045.1|2039.1|2045.3|2039.3|2045.1|2039.1|2
1722329670000|2024-07-30 08:54:30|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1722329690000|2024-07-30 08:54:50|2044.9|2038.9|2045.1|2039.1|2045.1|2039.1|2044.8|2038.8|5
1722329710000|2024-07-30 08:55:10|2045|2039|2045.3|2039.3|2045.3|2039.3|2044.4|2038.4|4
1722329730000|2024-07-30 08:55:30|2045.4|2039.4|2045.6|2039.6|2045.6|2039.6|2045.4|2039.4|2
1722329750000|2024-07-30 08:55:50|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1722329760000|2024-07-30 08:56:00|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1722329790000|2024-07-30 08:56:30|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1722329820000|2024-07-30 08:57:00|2044.9|2038.9|2045.3|2039.3|2045.3|2039.3|2044.9|2038.9|2
1722329830000|2024-07-30 08:57:10|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1722329850000|2024-07-30 08:57:30|2045.6|2039.6|2045.5|2039.5|2045.6|2039.6|2045.5|2039.5|2
1722329880000|2024-07-30 08:58:00|2044.9|2038.9|2045.5|2039.5|2045.5|2039.5|2044.9|2038.9|2
1722329910000|2024-07-30 08:58:30|2045.8|2039.8|2046.6|2040.6|2046.6|2040.6|2045.6|2039.6|6
1722329930000|2024-07-30 08:58:50|2046.5|2040.5|2046.3|2040.3|2046.5|2040.5|2046.3|2040.3|2
1722329940000|2024-07-30 08:59:00|2046|2040|2045.5|2039.5|2046|2040|2045.5|2039.5|2
1722329950000|2024-07-30 08:59:10|2044.9|2038.9|2045.3|2039.3|2045.3|2039.3|2044.5|2038.5|3
1722329960000|2024-07-30 08:59:20|2045|2039|2045.3|2039.3|2045.3|2039.3|2045|2039|2
1722329970000|2024-07-30 08:59:30|2046|2040|2045.8|2039.8|2046|2040|2045.8|2039.8|2
1722329990000|2024-07-30 08:59:50|2045.5|2039.5|2045.3|2039.3|2045.5|2039.5|2045.3|2039.3|2
1722330060000|2024-07-30 09:01:00|2045|2039|2045.3|2039.3|2045.3|2039.3|2045|2039|2
1722330110000|2024-07-30 09:01:50|2045|2039|2045.3|2039.3|2045.3|2039.3|2045|2039|2
1722330130000|2024-07-30 09:02:10|2045.5|2039.5|2045.3|2039.3|2045.5|2039.5|2045.3|2039.3|2
1722330150000|2024-07-30 09:02:30|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1722330280000|2024-07-30 09:04:40|2045.6|2039.6|2045.5|2039.5|2045.6|2039.6|2045.5|2039.5|2
1722330290000|2024-07-30 09:04:50|2045.3|2039.3|2045.5|2039.5|2045.5|2039.5|2045.3|2039.3|2
1722330320000|2024-07-30 09:05:20|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1722330350000|2024-07-30 09:05:50|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1722330360000|2024-07-30 09:06:00|2046|2040|2046|2040|2046|2040|2046|2040|1
1722330380000|2024-07-30 09:06:20|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1722330430000|2024-07-30 09:07:10|2046|2040|2046|2040|2046|2040|2046|2040|1
1722330570000|2024-07-30 09:09:30|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1722330590000|2024-07-30 09:09:50|2046|2040|2045.9|2039.9|2046|2040|2045.9|2039.9|2
1722330650000|2024-07-30 09:10:50|2046|2040|2046|2040|2046|2040|2046|2040|1
1722330700000|2024-07-30 09:11:40|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1722330720000|2024-07-30 09:12:00|2046|2040|2046|2040|2046|2040|2046|2040|1
1722330750000|2024-07-30 09:12:30|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1722330810000|2024-07-30 09:13:30|2046.4|2040.4|2046.8|2040.8|2046.8|2040.8|2046.4|2040.4|2
1722330860000|2024-07-30 09:14:20|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1722330870000|2024-07-30 09:14:30|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1722330890000|2024-07-30 09:14:50|2046.5|2040.5|2046.4|2040.4|2046.5|2040.5|2046.4|2040.4|2
1722330900000|2024-07-30 09:15:00|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1722330990000|2024-07-30 09:16:30|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1722331010000|2024-07-30 09:16:50|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1722331120000|2024-07-30 09:18:40|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1722331190000|2024-07-30 09:19:50|2046.3|2040.3|2046.1|2040.1|2046.3|2040.3|2046.1|2040.1|2
1722331200000|2024-07-30 09:20:00|2045.8|2039.8|2045.5|2039.5|2045.8|2039.8|2045.4|2039.4|3
1722331210000|2024-07-30 09:20:10|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1722331230000|2024-07-30 09:20:30|2045.9|2039.9|2046|2040|2046|2040|2045.9|2039.9|2
1722331320000|2024-07-30 09:22:00|2045.8|2039.8|2045.5|2039.5|2045.8|2039.8|2045.5|2039.5|2
1722331440000|2024-07-30 09:24:00|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1722331460000|2024-07-30 09:24:20|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1722331470000|2024-07-30 09:24:30|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1722331490000|2024-07-30 09:24:50|2045.4|2039.4|2045|2039|2045.4|2039.4|2045|2039|2
1722331560000|2024-07-30 09:26:00|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1722331580000|2024-07-30 09:26:20|2045.4|2039.4|2045.5|2039.5|2045.5|2039.5|2045.4|2039.4|2
1722331690000|2024-07-30 09:28:10|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1722331740000|2024-07-30 09:29:00|2045.5|2039.5|2045.4|2039.4|2045.5|2039.5|2045.4|2039.4|2
1722331750000|2024-07-30 09:29:10|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1722331760000|2024-07-30 09:29:20|2045.4|2039.4|2045.3|2039.3|2045.4|2039.4|2045.3|2039.3|2
1722331770000|2024-07-30 09:29:30|2045|2039|2045|2039|2045|2039|2045|2039|1
1722331790000|2024-07-30 09:29:50|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1722331820000|2024-07-30 09:30:20|2044.8|2038.8|2045|2039|2045|2039|2044.8|2038.8|2
1722331980000|2024-07-30 09:33:00|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1722331990000|2024-07-30 09:33:10|2045.5|2039.5|2045.9|2039.9|2045.9|2039.9|2045.5|2039.5|3
1722332010000|2024-07-30 09:33:30|2046|2040|2046|2040|2046|2040|2046|2040|1
1722332060000|2024-07-30 09:34:20|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1722332090000|2024-07-30 09:34:50|2046|2040|2046.1|2040.1|2046.1|2040.1|2046|2040|2
1722332110000|2024-07-30 09:35:10|2046|2040|2046|2040|2046|2040|2046|2040|1
1722332150000|2024-07-30 09:35:50|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.5|2039.5|3
1722332160000|2024-07-30 09:36:00|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1722332180000|2024-07-30 09:36:20|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1722332190000|2024-07-30 09:36:30|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1722332200000|2024-07-30 09:36:40|2045.8|2039.8|2046|2040|2046|2040|2045.8|2039.8|2
1722332210000|2024-07-30 09:36:50|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1722332240000|2024-07-30 09:37:20|2046.1|2040.1|2045.5|2039.5|2046.1|2040.1|2045.5|2039.5|3
1722332250000|2024-07-30 09:37:30|2045.4|2039.4|2045.9|2039.9|2045.9|2039.9|2045.4|2039.4|4
1722332280000|2024-07-30 09:38:00|2045.8|2039.8|2045.8|2039.8|2046|2040|2045.8|2039.8|3
1722332290000|2024-07-30 09:38:10|2045.5|2039.5|2045.5|2039.5|2045.8|2039.8|2045.5|2039.5|3
1722332340000|2024-07-30 09:39:00|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1722332400000|2024-07-30 09:40:00|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1722332410000|2024-07-30 09:40:10|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1722332440000|2024-07-30 09:40:40|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1722332480000|2024-07-30 09:41:20|2046.1|2040.1|2045.5|2039.5|2046.1|2040.1|2045.5|2039.5|3
1722332500000|2024-07-30 09:41:40|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1722332510000|2024-07-30 09:41:50|2045.5|2039.5|2045|2039|2045.5|2039.5|2045|2039|2
1722332530000|2024-07-30 09:42:10|2044.8|2038.8|2045|2039|2045.3|2039.3|2044.8|2038.8|4
1722332560000|2024-07-30 09:42:40|2044.8|2038.8|2044.9|2038.9|2044.9|2038.9|2044.8|2038.8|2
1722332620000|2024-07-30 09:43:40|2045|2039|2045|2039|2045|2039|2045|2039|1
1722332650000|2024-07-30 09:44:10|2045.1|2039.1|2045.3|2039.3|2045.3|2039.3|2045.1|2039.1|2
1722332670000|2024-07-30 09:44:30|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1722332680000|2024-07-30 09:44:40|2045.8|2039.8|2045.9|2039.9|2045.9|2039.9|2045.8|2039.8|2
1722332720000|2024-07-30 09:45:20|2046.1|2040.1|2046|2040|2046.1|2040.1|2046|2040|2
1722332740000|2024-07-30 09:45:40|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1722332770000|2024-07-30 09:46:10|2045.8|2039.8|2045.4|2039.4|2045.8|2039.8|2045.4|2039.4|2
1722332810000|2024-07-30 09:46:50|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1722332840000|2024-07-30 09:47:20|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1722332930000|2024-07-30 09:48:50|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.4|2039.4|3
1722333000000|2024-07-30 09:50:00|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1722333040000|2024-07-30 09:50:40|2045.9|2039.9|2045.6|2039.6|2045.9|2039.9|2045.6|2039.6|3
1722333100000|2024-07-30 09:51:40|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1722333230000|2024-07-30 09:53:50|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1722333240000|2024-07-30 09:54:00|2045.3|2039.3|2045.4|2039.4|2045.4|2039.4|2045.3|2039.3|2
1722333250000|2024-07-30 09:54:10|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1722333270000|2024-07-30 09:54:30|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.3|2039.3|3
1722333290000|2024-07-30 09:54:50|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1722333360000|2024-07-30 09:56:00|2045.3|2039.3|2045.5|2039.5|2045.5|2039.5|2045.3|2039.3|2
1722333420000|2024-07-30 09:57:00|2045.8|2039.8|2045.9|2039.9|2046|2040|2045.8|2039.8|3
1722333520000|2024-07-30 09:58:40|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1722333540000|2024-07-30 09:59:00|2046|2040|2045.9|2039.9|2046|2040|2045.9|2039.9|2
1722333600000|2024-07-30 10:00:00|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1722333730000|2024-07-30 10:02:10|2045.9|2039.9|2046.3|2040.3|2046.3|2040.3|2045.8|2039.8|4
1722333740000|2024-07-30 10:02:20|2046.5|2040.5|2047.3|2041.3|2047.3|2041.3|2046.5|2040.5|4
1722333750000|2024-07-30 10:02:30|2047.5|2041.5|2047.8|2041.8|2047.8|2041.8|2047.5|2041.5|2
1722333760000|2024-07-30 10:02:40|2048|2042|2048|2042|2048.1|2042.1|2048|2042|3
1722333780000|2024-07-30 10:03:00|2047.4|2041.4|2047|2041|2047.4|2041.4|2047|2041|2
1722333800000|2024-07-30 10:03:20|2046.8|2040.8|2046.9|2040.9|2046.9|2040.9|2046.8|2040.8|2
1722333810000|2024-07-30 10:03:30|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1722333840000|2024-07-30 10:04:00|2046.8|2040.8|2046.9|2040.9|2046.9|2040.9|2046.8|2040.8|2
1722333890000|2024-07-30 10:04:50|2046.8|2040.8|2045.5|2039.5|2046.8|2040.8|2045.5|2039.5|2
1722333950000|2024-07-30 10:05:50|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2044.6|2038.6|3
1722333970000|2024-07-30 10:06:10|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1722334020000|2024-07-30 10:07:00|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1722334050000|2024-07-30 10:07:30|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1722334060000|2024-07-30 10:07:40|2045.5|2039.5|2045.3|2039.3|2045.5|2039.5|2045.3|2039.3|2
1722334070000|2024-07-30 10:07:50|2045|2039|2045.1|2039.1|2045.1|2039.1|2045|2039|2
1722334080000|2024-07-30 10:08:00|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1722334090000|2024-07-30 10:08:10|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1722334230000|2024-07-30 10:10:30|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|2
1722334240000|2024-07-30 10:10:40|2045.3|2039.3|2045.4|2039.4|2045.4|2039.4|2044.5|2038.5|3
1722334270000|2024-07-30 10:11:10|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1722334300000|2024-07-30 10:11:40|2045|2039|2045.4|2039.4|2045.4|2039.4|2044.8|2038.8|3
1722334380000|2024-07-30 10:13:00|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1722334440000|2024-07-30 10:14:00|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.3|2039.3|3
1722334500000|2024-07-30 10:15:00|2045.5|2039.5|2045.8|2039.8|2045.8|2039.8|2045.5|2039.5|2
1722334510000|2024-07-30 10:15:10|2046|2040|2046.1|2040.1|2046.1|2040.1|2046|2040|2
1722334520000|2024-07-30 10:15:20|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1722334540000|2024-07-30 10:15:40|2045.8|2039.8|2045.3|2039.3|2045.8|2039.8|2045.3|2039.3|9
1722334560000|2024-07-30 10:16:00|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1722334570000|2024-07-30 10:16:10|2045|2039|2045.3|2039.3|2045.5|2039.5|2044.5|2038.5|9
1722334580000|2024-07-30 10:16:20|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.3|2039.3|14
1722334590000|2024-07-30 10:16:30|2045.4|2039.4|2045.3|2039.3|2045.4|2039.4|2045.3|2039.3|2
1722334630000|2024-07-30 10:17:10|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1722334650000|2024-07-30 10:17:30|2044.8|2038.8|2045|2039|2045|2039|2044.8|2038.8|2
1722334690000|2024-07-30 10:18:10|2044.8|2038.8|2044.8|2038.8|2044.9|2038.9|2044.5|2038.5|4
1722334700000|2024-07-30 10:18:20|2045|2039|2045|2039|2045|2039|2045|2039|1
1722334710000|2024-07-30 10:18:30|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1722334760000|2024-07-30 10:19:20|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1722334820000|2024-07-30 10:20:20|2045.5|2039.5|2045.8|2039.8|2046.3|2040.3|2045.5|2039.5|4
1722334840000|2024-07-30 10:20:40|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1722334850000|2024-07-30 10:20:50|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1722334870000|2024-07-30 10:21:10|2045.4|2039.4|2045.3|2039.3|2045.4|2039.4|2045.3|2039.3|2
1722334880000|2024-07-30 10:21:20|2045.4|2039.4|2045|2039|2045.4|2039.4|2045|2039|3
1722334900000|2024-07-30 10:21:40|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1722334920000|2024-07-30 10:22:00|2044.5|2038.5|2044.8|2038.8|2044.8|2038.8|2044.5|2038.5|2
1722334990000|2024-07-30 10:23:10|2044.5|2038.5|2045|2039|2045|2039|2044.5|2038.5|2
1722335080000|2024-07-30 10:24:40|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1722335100000|2024-07-30 10:25:00|2045|2039|2045|2039|2045|2039|2045|2039|1
1722335110000|2024-07-30 10:25:10|2044.9|2038.9|2044.8|2038.8|2044.9|2038.9|2044.8|2038.8|2
1722335140000|2024-07-30 10:25:40|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1722335150000|2024-07-30 10:25:50|2045|2039|2045|2039|2045|2039|2045|2039|1
1722335170000|2024-07-30 10:26:10|2044.9|2038.9|2044.8|2038.8|2044.9|2038.9|2044.8|2038.8|2
1722335180000|2024-07-30 10:26:20|2045|2039|2045|2039|2045|2039|2045|2039|1
1722335190000|2024-07-30 10:26:30|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1722335220000|2024-07-30 10:27:00|2045|2039|2045|2039|2045|2039|2045|2039|1
1722335290000|2024-07-30 10:28:10|2045.1|2039.1|2045.6|2039.6|2045.6|2039.6|2045.1|2039.1|2
1722335370000|2024-07-30 10:29:30|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1722335380000|2024-07-30 10:29:40|2046|2040|2045.9|2039.9|2046|2040|2045.9|2039.9|4
1722335390000|2024-07-30 10:29:50|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1722335440000|2024-07-30 10:30:40|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1722335450000|2024-07-30 10:30:50|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1722335460000|2024-07-30 10:31:00|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|2
1722335510000|2024-07-30 10:31:50|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1722335520000|2024-07-30 10:32:00|2045.8|2039.8|2049.6|2043.6|2049.6|2043.6|2045.8|2039.8|6
1722335540000|2024-07-30 10:32:20|2048.9|2042.9|2049.4|2043.4|2049.4|2043.4|2048.9|2042.9|2
1722335560000|2024-07-30 10:32:40|2049.6|2043.6|2049.9|2043.9|2049.9|2043.9|2049.6|2043.6|2
1722335570000|2024-07-30 10:32:50|2050|2044|2049.6|2043.6|2050|2044|2049.6|2043.6|3
1722335600000|2024-07-30 10:33:20|2048.9|2042.9|2049.5|2043.5|2049.5|2043.5|2048.9|2042.9|4
1722335620000|2024-07-30 10:33:40|2049.6|2043.6|2049.4|2043.4|2049.6|2043.6|2049|2043|3
1722335640000|2024-07-30 10:34:00|2049.5|2043.5|2049.4|2043.4|2049.8|2043.8|2049.4|2043.4|4
1722335650000|2024-07-30 10:34:10|2048.9|2042.9|2049.4|2043.4|2049.4|2043.4|2048.9|2042.9|2
1722335670000|2024-07-30 10:34:30|2049.5|2043.5|2049.4|2043.4|2050|2044|2049|2043|5
1722335680000|2024-07-30 10:34:40|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1722335700000|2024-07-30 10:35:00|2049|2043|2048.9|2042.9|2049|2043|2048.9|2042.9|2
1722335720000|2024-07-30 10:35:20|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1722335750000|2024-07-30 10:35:50|2047.6|2041.6|2047.5|2041.5|2047.6|2041.6|2047.5|2041.5|2
1722335760000|2024-07-30 10:36:00|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1722335780000|2024-07-30 10:36:20|2047.1|2041.1|2046.8|2040.8|2047.1|2041.1|2046.8|2040.8|2
1722335790000|2024-07-30 10:36:30|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1722335830000|2024-07-30 10:37:10|2047.1|2041.1|2047.5|2041.5|2047.6|2041.6|2047.1|2041.1|3
1722335850000|2024-07-30 10:37:30|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1722335860000|2024-07-30 10:37:40|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1722335870000|2024-07-30 10:37:50|2046.9|2040.9|2046.5|2040.5|2046.9|2040.9|2046.5|2040.5|3
1722335980000|2024-07-30 10:39:40|2046.6|2040.6|2047|2041|2047|2041|2046.6|2040.6|2
1722336060000|2024-07-30 10:41:00|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1722336070000|2024-07-30 10:41:10|2047.4|2041.4|2047.6|2041.6|2047.8|2041.8|2047.4|2041.4|3
1722336080000|2024-07-30 10:41:20|2048.3|2042.3|2048.6|2042.6|2048.6|2042.6|2048.3|2042.3|3
1722336090000|2024-07-30 10:41:30|2048.5|2042.5|2047.6|2041.6|2048.6|2042.6|2047.6|2041.6|4
1722336100000|2024-07-30 10:41:40|2048.3|2042.3|2048.5|2042.5|2048.5|2042.5|2048.3|2042.3|2
1722336120000|2024-07-30 10:42:00|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1722336150000|2024-07-30 10:42:30|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1722336220000|2024-07-30 10:43:40|2047.1|2041.1|2046.5|2040.5|2047.1|2041.1|2046.5|2040.5|2
1722336230000|2024-07-30 10:43:50|2046.6|2040.6|2047.5|2041.5|2047.5|2041.5|2046.6|2040.6|2
1722336290000|2024-07-30 10:44:50|2047.6|2041.6|2047.9|2041.9|2047.9|2041.9|2047.6|2041.6|2
1722336300000|2024-07-30 10:45:00|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1722336350000|2024-07-30 10:45:50|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1722336360000|2024-07-30 10:46:00|2047.6|2041.6|2047|2041|2047.6|2041.6|2047|2041|3
1722336380000|2024-07-30 10:46:20|2046.8|2040.8|2046.6|2040.6|2046.8|2040.8|2046.6|2040.6|2
1722336420000|2024-07-30 10:47:00|2046.8|2040.8|2047.3|2041.3|2047.3|2041.3|2046.8|2040.8|3
1722336530000|2024-07-30 10:48:50|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1722336580000|2024-07-30 10:49:40|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1722336600000|2024-07-30 10:50:00|2047.4|2041.4|2047|2041|2047.4|2041.4|2047|2041|3
1722336610000|2024-07-30 10:50:10|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1722336620000|2024-07-30 10:50:20|2047|2041|2049.6|2043.6|2049.6|2043.6|2047|2041|5
1722336630000|2024-07-30 10:50:30|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1722336650000|2024-07-30 10:50:50|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1722336660000|2024-07-30 10:51:00|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1722336670000|2024-07-30 10:51:10|2049.5|2043.5|2049.8|2043.8|2049.8|2043.8|2049.5|2043.5|2
1722336700000|2024-07-30 10:51:40|2049.5|2043.5|2049.8|2043.8|2049.8|2043.8|2049.5|2043.5|2
1722336720000|2024-07-30 10:52:00|2049.5|2043.5|2049.8|2043.8|2049.8|2043.8|2049.5|2043.5|2
1722336740000|2024-07-30 10:52:20|2049.6|2043.6|2049.8|2043.8|2050|2044|2049.4|2043.4|4
1722336760000|2024-07-30 10:52:40|2049.5|2043.5|2049.8|2043.8|2049.8|2043.8|2049.5|2043.5|2
1722336790000|2024-07-30 10:53:10|2049.9|2043.9|2049.8|2043.8|2050|2044|2049.8|2043.8|3
1722336810000|2024-07-30 10:53:30|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1722336840000|2024-07-30 10:54:00|2049.5|2043.5|2049.8|2043.8|2049.8|2043.8|2049.5|2043.5|3
1722336860000|2024-07-30 10:54:20|2049.5|2043.5|2049.6|2043.6|2049.6|2043.6|2049.5|2043.5|2
1722336880000|2024-07-30 10:54:40|2049.5|2043.5|2049.8|2043.8|2049.8|2043.8|2049.5|2043.5|2
1722336900000|2024-07-30 10:55:00|2049.5|2043.5|2049.6|2043.6|2049.6|2043.6|2049.5|2043.5|4
1722336910000|2024-07-30 10:55:10|2049.5|2043.5|2049.6|2043.6|2049.6|2043.6|2049.5|2043.5|2
1722336940000|2024-07-30 10:55:40|2049.5|2043.5|2049.6|2043.6|2049.6|2043.6|2049.5|2043.5|2
1722336960000|2024-07-30 10:56:00|2049.5|2043.5|2049.8|2043.8|2049.8|2043.8|2049.5|2043.5|2
1722336990000|2024-07-30 10:56:30|2049.5|2043.5|2049.8|2043.8|2049.8|2043.8|2049.4|2043.4|3
1722337010000|2024-07-30 10:56:50|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1722337020000|2024-07-30 10:57:00|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1722337040000|2024-07-30 10:57:20|2048.9|2042.9|2049.3|2043.3|2049.3|2043.3|2048.9|2042.9|2
1722337060000|2024-07-30 10:57:40|2048.9|2042.9|2049.5|2043.5|2049.5|2043.5|2048.9|2042.9|2
1722337090000|2024-07-30 10:58:10|2049.3|2043.3|2049|2043|2049.3|2043.3|2048.9|2042.9|3
1722337110000|2024-07-30 10:58:30|2048.8|2042.8|2049|2043|2049|2043|2048.8|2042.8|2
1722337140000|2024-07-30 10:59:00|2048.8|2042.8|2049|2043|2049|2043|2048.8|2042.8|2
1722337150000|2024-07-30 10:59:10|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1722337160000|2024-07-30 10:59:20|2048.5|2042.5|2048.8|2042.8|2048.8|2042.8|2048.5|2042.5|2
1722337170000|2024-07-30 10:59:30|2048.5|2042.5|2048.8|2042.8|2048.8|2042.8|2048.3|2042.3|3
1722337190000|2024-07-30 10:59:50|2048.6|2042.6|2048.5|2042.5|2048.6|2042.6|2048.3|2042.3|3
1722337200000|2024-07-30 11:00:00|2048.3|2042.3|2048.9|2042.9|2048.9|2042.9|2048.3|2042.3|3
1722337210000|2024-07-30 11:00:10|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1722337330000|2024-07-30 11:02:10|2048.5|2042.5|2048.6|2042.6|2048.6|2042.6|2048.5|2042.5|2
1722337370000|2024-07-30 11:02:50|2048.9|2042.9|2048.6|2042.6|2048.9|2042.9|2048.6|2042.6|2
1722337400000|2024-07-30 11:03:20|2048.8|2042.8|2049.5|2043.5|2049.5|2043.5|2048.8|2042.8|2
1722337420000|2024-07-30 11:03:40|2049.3|2043.3|2049.5|2043.5|2049.5|2043.5|2049.3|2043.3|2
1722337440000|2024-07-30 11:04:00|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1722337450000|2024-07-30 11:04:10|2049.4|2043.4|2049|2043|2049.4|2043.4|2049|2043|3
1722337490000|2024-07-30 11:04:50|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1722337500000|2024-07-30 11:05:00|2049|2043|2048.9|2042.9|2049|2043|2048.8|2042.8|3
1722337510000|2024-07-30 11:05:10|2048.6|2042.6|2048.9|2042.9|2048.9|2042.9|2048.5|2042.5|3
1722337520000|2024-07-30 11:05:20|2048.6|2042.6|2048.9|2042.9|2048.9|2042.9|2048.6|2042.6|2
1722337530000|2024-07-30 11:05:30|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1722337540000|2024-07-30 11:05:40|2048.5|2042.5|2046.3|2040.3|2048.5|2042.5|2046.3|2040.3|5
1722337550000|2024-07-30 11:05:50|2045.9|2039.9|2048.5|2042.5|2048.5|2042.5|2045.8|2039.8|6
1722337560000|2024-07-30 11:06:00|2048|2042|2048.8|2042.8|2049|2043|2047.8|2041.8|5
1722337580000|2024-07-30 11:06:20|2048.6|2042.6|2048.5|2042.5|2048.6|2042.6|2048.5|2042.5|2
1722337620000|2024-07-30 11:07:00|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1722337630000|2024-07-30 11:07:10|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1722337760000|2024-07-30 11:09:20|2047.9|2041.9|2047.5|2041.5|2047.9|2041.9|2047.5|2041.5|5
1722337790000|2024-07-30 11:09:50|2047.6|2041.6|2047.6|2041.6|2047.8|2041.8|2047.6|2041.6|3
1722337850000|2024-07-30 11:10:50|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1722337880000|2024-07-30 11:11:20|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1722337930000|2024-07-30 11:12:10|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1722337960000|2024-07-30 11:12:40|2047.6|2041.6|2048.6|2042.6|2048.6|2042.6|2047.6|2041.6|2
1722337970000|2024-07-30 11:12:50|2048.4|2042.4|2048.9|2042.9|2048.9|2042.9|2048.4|2042.4|2
1722337980000|2024-07-30 11:13:00|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1722338090000|2024-07-30 11:14:50|2048.9|2042.9|2049.1|2043.1|2049.1|2043.1|2048.9|2042.9|2
1722338110000|2024-07-30 11:15:10|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1722338160000|2024-07-30 11:16:00|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1722338170000|2024-07-30 11:16:10|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1722338200000|2024-07-30 11:16:40|2048.1|2042.1|2048.4|2042.4|2048.4|2042.4|2048.1|2042.1|2
1722338210000|2024-07-30 11:16:50|2048.1|2042.1|2048.4|2042.4|2048.4|2042.4|2048.1|2042.1|2
1722338230000|2024-07-30 11:17:10|2048.1|2042.1|2048.4|2042.4|2048.4|2042.4|2047.9|2041.9|3
1722338250000|2024-07-30 11:17:30|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1722338260000|2024-07-30 11:17:40|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1722338270000|2024-07-30 11:17:50|2047.9|2041.9|2048.6|2042.6|2048.6|2042.6|2047.9|2041.9|3
1722338280000|2024-07-30 11:18:00|2048.1|2042.1|2048.6|2042.6|2048.6|2042.6|2048.1|2042.1|3
1722338310000|2024-07-30 11:18:30|2048.4|2042.4|2048.1|2042.1|2048.4|2042.4|2048.1|2042.1|2
1722338330000|2024-07-30 11:18:50|2048.4|2042.4|2048.9|2042.9|2048.9|2042.9|2048.4|2042.4|2
1722338340000|2024-07-30 11:19:00|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1722338350000|2024-07-30 11:19:10|2048.4|2042.4|2048.1|2042.1|2048.4|2042.4|2048.1|2042.1|2
1722338360000|2024-07-30 11:19:20|2048.9|2042.9|2048.6|2042.6|2048.9|2042.9|2048.6|2042.6|2
1722338380000|2024-07-30 11:19:40|2048.4|2042.4|2048.9|2042.9|2048.9|2042.9|2048.4|2042.4|3
1722338390000|2024-07-30 11:19:50|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1722338400000|2024-07-30 11:20:00|2048.4|2042.4|2048.6|2042.6|2048.6|2042.6|2048.1|2042.1|3
1722338420000|2024-07-30 11:20:20|2048.4|2042.4|2048.6|2042.6|2048.6|2042.6|2048.1|2042.1|4
1722338450000|2024-07-30 11:20:50|2048.4|2042.4|2048.1|2042.1|2048.4|2042.4|2048.1|2042.1|2
1722338550000|2024-07-30 11:22:30|2048.4|2042.4|2048.6|2042.6|2048.6|2042.6|2048.4|2042.4|2
1722338570000|2024-07-30 11:22:50|2048.4|2042.4|2047.9|2041.9|2048.4|2042.4|2047.6|2041.6|3
1722338580000|2024-07-30 11:23:00|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1722338610000|2024-07-30 11:23:30|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1722338620000|2024-07-30 11:23:40|2048.1|2042.1|2048.4|2042.4|2048.4|2042.4|2048.1|2042.1|2
1722338630000|2024-07-30 11:23:50|2047.9|2041.9|2047.6|2041.6|2047.9|2041.9|2047.6|2041.6|2
1722338660000|2024-07-30 11:24:20|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1722338670000|2024-07-30 11:24:30|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1722338700000|2024-07-30 11:25:00|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1722338820000|2024-07-30 11:27:00|2047.1|2041.1|2047.1|2041.1|2047.4|2041.4|2047.1|2041.1|3
1722338880000|2024-07-30 11:28:00|2046.9|2040.9|2048.6|2042.6|2048.6|2042.6|2046.9|2040.9|3
1722338900000|2024-07-30 11:28:20|2048.1|2042.1|2048.6|2042.6|2048.6|2042.6|2048.1|2042.1|2
1722338930000|2024-07-30 11:28:50|2048.4|2042.4|2048.6|2042.6|2048.6|2042.6|2048.4|2042.4|2
1722338960000|2024-07-30 11:29:20|2048.4|2042.4|2048.6|2042.6|2048.6|2042.6|2048.4|2042.4|2
1722338980000|2024-07-30 11:29:40|2048.4|2042.4|2048.6|2042.6|2048.6|2042.6|2048.4|2042.4|2
1722339010000|2024-07-30 11:30:10|2047.9|2041.9|2048.4|2042.4|2048.4|2042.4|2047.9|2041.9|4
1722339040000|2024-07-30 11:30:40|2048.1|2042.1|2048.4|2042.4|2048.4|2042.4|2048.1|2042.1|2
1722339070000|2024-07-30 11:31:10|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1722339090000|2024-07-30 11:31:30|2048.4|2042.4|2048.9|2042.9|2048.9|2042.9|2048.4|2042.4|2
1722339120000|2024-07-30 11:32:00|2048.4|2042.4|2048.6|2042.6|2048.6|2042.6|2048.4|2042.4|2
1722339150000|2024-07-30 11:32:30|2048.9|2042.9|2049.4|2043.4|2049.4|2043.4|2048.9|2042.9|3
1722339230000|2024-07-30 11:33:50|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.1|2042.1|3
1722339270000|2024-07-30 11:34:30|2048.6|2042.6|2048.9|2042.9|2048.9|2042.9|2047.9|2041.9|8
1722339280000|2024-07-30 11:34:40|2048.6|2042.6|2048.9|2042.9|2048.9|2042.9|2048.6|2042.6|2
1722339300000|2024-07-30 11:35:00|2048.6|2042.6|2048.9|2042.9|2048.9|2042.9|2048.6|2042.6|2
1722339330000|2024-07-30 11:35:30|2049.1|2043.1|2049.4|2043.4|2049.4|2043.4|2049.1|2043.1|2
1722339360000|2024-07-30 11:36:00|2048.9|2042.9|2049.1|2043.1|2049.1|2043.1|2048.9|2042.9|2
1722339420000|2024-07-30 11:37:00|2049.4|2043.4|2049.1|2043.1|2049.4|2043.4|2049.1|2043.1|2
1722339580000|2024-07-30 11:39:40|2049.4|2043.4|2050.1|2044.1|2050.1|2044.1|2049.4|2043.4|3
1722339640000|2024-07-30 11:40:40|2050.4|2044.4|2049.6|2043.6|2050.4|2044.4|2049.6|2043.6|3
1722339650000|2024-07-30 11:40:50|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1722339660000|2024-07-30 11:41:00|2048.9|2042.9|2049.6|2043.6|2049.6|2043.6|2048.9|2042.9|3
1722339690000|2024-07-30 11:41:30|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1722339720000|2024-07-30 11:42:00|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1722339760000|2024-07-30 11:42:40|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1722339900000|2024-07-30 11:45:00|2048.6|2042.6|2048.4|2042.4|2048.6|2042.6|2048.1|2042.1|4
1722339920000|2024-07-30 11:45:20|2047.9|2041.9|2048.1|2042.1|2048.1|2042.1|2047.6|2041.6|3
1722339960000|2024-07-30 11:46:00|2047.9|2041.9|2048.4|2042.4|2048.4|2042.4|2047.9|2041.9|3
1722340020000|2024-07-30 11:47:00|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1722340030000|2024-07-30 11:47:10|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1722340110000|2024-07-30 11:48:30|2048.1|2042.1|2048.1|2042.1|2048.4|2042.4|2048.1|2042.1|3
1722340150000|2024-07-30 11:49:10|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1722340200000|2024-07-30 11:50:00|2048.1|2042.1|2048.4|2042.4|2048.4|2042.4|2047.9|2041.9|8
1722340210000|2024-07-30 11:50:10|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1722340220000|2024-07-30 11:50:20|2048.4|2042.4|2049.1|2043.1|2049.1|2043.1|2048.1|2042.1|5
1722340230000|2024-07-30 11:50:30|2049.4|2043.4|2050.1|2044.1|2050.1|2044.1|2049.4|2043.4|4
1722340260000|2024-07-30 11:51:00|2050.4|2044.4|2049.9|2043.9|2050.4|2044.4|2049.9|2043.9|3
1722340300000|2024-07-30 11:51:40|2050.6|2044.6|2050.9|2044.9|2050.9|2044.9|2050.6|2044.6|2
1722340310000|2024-07-30 11:51:50|2050.6|2044.6|2050.1|2044.1|2050.6|2044.6|2050.1|2044.1|2
1722340320000|2024-07-30 11:52:00|2049.9|2043.9|2049.1|2043.1|2049.9|2043.9|2049.1|2043.1|4
1722340360000|2024-07-30 11:52:40|2048.9|2042.9|2048.6|2042.6|2048.9|2042.9|2048.6|2042.6|2
1722340390000|2024-07-30 11:53:10|2047.9|2041.9|2048.4|2042.4|2048.4|2042.4|2047.9|2041.9|2
1722340400000|2024-07-30 11:53:20|2048.5|2042.5|2047.6|2041.6|2048.5|2042.5|2047.6|2041.6|3
1722340410000|2024-07-30 11:53:30|2047.9|2041.9|2047.6|2041.6|2047.9|2041.9|2047.6|2041.6|2
1722340440000|2024-07-30 11:54:00|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2046.9|2040.9|3
1722340450000|2024-07-30 11:54:10|2048.3|2042.3|2049.3|2043.3|2049.3|2043.3|2048.3|2042.3|3
1722340460000|2024-07-30 11:54:20|2049|2043|2049.3|2043.3|2049.3|2043.3|2047.5|2041.5|9
1722340470000|2024-07-30 11:54:30|2048.9|2042.9|2049.3|2043.3|2049.3|2043.3|2048.9|2042.9|2
1722340500000|2024-07-30 11:55:00|2049.1|2043.1|2049.3|2043.3|2049.5|2043.5|2048.9|2042.9|6
1722340610000|2024-07-30 11:56:50|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1722340630000|2024-07-30 11:57:10|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1722340720000|2024-07-30 11:58:40|2048.9|2042.9|2049|2043|2049|2043|2048.6|2042.6|3
1722340730000|2024-07-30 11:58:50|2048.9|2042.9|2049|2043|2049.3|2043.3|2048.9|2042.9|3
1722340740000|2024-07-30 11:59:00|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049|2043|6
1722340770000|2024-07-30 11:59:30|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1722340800000|2024-07-30 12:00:00|2049.9|2043.9|2049.3|2043.3|2050.1|2044.1|2049.3|2043.3|5
1722340810000|2024-07-30 12:00:10|2049.5|2043.5|2049.8|2043.8|2049.8|2043.8|2049.5|2043.5|2
1722340820000|2024-07-30 12:00:20|2049.5|2043.5|2048.4|2042.4|2049.5|2043.5|2048.1|2042.1|4
1722340830000|2024-07-30 12:00:30|2048|2042|2047.4|2041.4|2048|2042|2047.4|2041.4|4
1722340840000|2024-07-30 12:00:40|2047.3|2041.3|2045.9|2039.9|2047.3|2041.3|2045.9|2039.9|4
1722340850000|2024-07-30 12:00:50|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.3|2039.3|3
1722340860000|2024-07-30 12:01:00|2045.3|2039.3|2044.3|2038.3|2045.3|2039.3|2044.3|2038.3|2
1722340870000|2024-07-30 12:01:10|2044.5|2038.5|2045.6|2039.6|2045.6|2039.6|2044.5|2038.5|4
1722340890000|2024-07-30 12:01:30|2045.8|2039.8|2046|2040|2046|2040|2045.8|2039.8|2
1722340900000|2024-07-30 12:01:40|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1722340920000|2024-07-30 12:02:00|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.6|2039.6|3
1722340940000|2024-07-30 12:02:20|2044.9|2038.9|2044.5|2038.5|2044.9|2038.9|2044.4|2038.4|4
1722340950000|2024-07-30 12:02:30|2044.6|2038.6|2044.8|2038.8|2044.8|2038.8|2044.6|2038.6|2
1722340960000|2024-07-30 12:02:40|2044.6|2038.6|2044.5|2038.5|2044.6|2038.6|2044.5|2038.5|2
1722340970000|2024-07-30 12:02:50|2044.4|2038.4|2043.4|2037.4|2044.4|2038.4|2043.4|2037.4|4
1722340980000|2024-07-30 12:03:00|2043.1|2037.1|2043|2037|2043.3|2037.3|2043|2037|4
1722340990000|2024-07-30 12:03:10|2042.9|2036.9|2043.6|2037.6|2043.6|2037.6|2042.9|2036.9|2
1722341000000|2024-07-30 12:03:20|2043.9|2037.9|2043.6|2037.6|2044.1|2038.1|2043.6|2037.6|4
1722341070000|2024-07-30 12:04:30|2043.9|2037.9|2044.1|2038.1|2044.1|2038.1|2043.9|2037.9|2
1722341090000|2024-07-30 12:04:50|2044.4|2038.4|2044.6|2038.6|2044.6|2038.6|2044.4|2038.4|2
1722341100000|2024-07-30 12:05:00|2044.9|2038.9|2045.4|2039.4|2045.4|2039.4|2044.9|2038.9|2
1722341120000|2024-07-30 12:05:20|2045.1|2039.1|2044.6|2038.6|2045.1|2039.1|2044.6|2038.6|4
1722341140000|2024-07-30 12:05:40|2044.9|2038.9|2045.4|2039.4|2045.4|2039.4|2044.9|2038.9|2
1722341160000|2024-07-30 12:06:00|2045.1|2039.1|2046.4|2040.4|2046.4|2040.4|2045.1|2039.1|3
1722341210000|2024-07-30 12:06:50|2046.6|2040.6|2047.4|2041.4|2047.4|2041.4|2046.6|2040.6|2
1722341220000|2024-07-30 12:07:00|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1722341230000|2024-07-30 12:07:10|2046.9|2040.9|2046.4|2040.4|2046.9|2040.9|2046.4|2040.4|2
1722341250000|2024-07-30 12:07:30|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1722341280000|2024-07-30 12:08:00|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.4|2040.4|3
1722341320000|2024-07-30 12:08:40|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1722341400000|2024-07-30 12:10:00|2046.1|2040.1|2044.6|2038.6|2046.1|2040.1|2044.4|2038.4|4
1722341410000|2024-07-30 12:10:10|2043.9|2037.9|2043|2037|2043.9|2037.9|2043|2037|2
1722341420000|2024-07-30 12:10:20|2042.9|2036.9|2042.6|2036.6|2042.9|2036.9|2042.6|2036.6|2
1722341430000|2024-07-30 12:10:30|2041.9|2035.9|2042.9|2036.9|2042.9|2036.9|2041.9|2035.9|2
1722341460000|2024-07-30 12:11:00|2042.6|2036.6|2041.9|2035.9|2042.6|2036.6|2041.9|2035.9|4
1722341480000|2024-07-30 12:11:20|2042.4|2036.4|2042.9|2036.9|2043.1|2037.1|2042.4|2036.4|3
1722341490000|2024-07-30 12:11:30|2042.6|2036.6|2042.1|2036.1|2042.6|2036.6|2042.1|2036.1|3
1722341520000|2024-07-30 12:12:00|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1722341530000|2024-07-30 12:12:10|2042.6|2036.6|2042.9|2036.9|2042.9|2036.9|2042.6|2036.6|2
1722341580000|2024-07-30 12:13:00|2042.6|2036.6|2043.1|2037.1|2043.1|2037.1|2042.6|2036.6|2
1722341640000|2024-07-30 12:14:00|2043.4|2037.4|2043.1|2037.1|2043.4|2037.4|2043.1|2037.1|2
1722341660000|2024-07-30 12:14:20|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1722341680000|2024-07-30 12:14:40|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1722341720000|2024-07-30 12:15:20|2043.4|2037.4|2043.4|2037.4|2043.6|2037.6|2043.4|2037.4|3
1722341760000|2024-07-30 12:16:00|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1722341800000|2024-07-30 12:16:40|2043.4|2037.4|2043.9|2037.9|2043.9|2037.9|2043.4|2037.4|3
1722341850000|2024-07-30 12:17:30|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1722341900000|2024-07-30 12:18:20|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1722341910000|2024-07-30 12:18:30|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1722341930000|2024-07-30 12:18:50|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1722341950000|2024-07-30 12:19:10|2043.6|2037.6|2044.1|2038.1|2044.1|2038.1|2043.6|2037.6|2
1722341970000|2024-07-30 12:19:30|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1722342000000|2024-07-30 12:20:00|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1722342040000|2024-07-30 12:20:40|2043.9|2037.9|2044.6|2038.6|2044.6|2038.6|2043.9|2037.9|2
1722342060000|2024-07-30 12:21:00|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1722342090000|2024-07-30 12:21:30|2044.1|2038.1|2043.9|2037.9|2044.1|2038.1|2043.9|2037.9|2
1722342100000|2024-07-30 12:21:40|2043.6|2037.6|2042.4|2036.4|2043.9|2037.9|2042.4|2036.4|3
1722342110000|2024-07-30 12:21:50|2042.1|2036.1|2041.9|2035.9|2042.1|2036.1|2041.9|2035.9|2
1722342120000|2024-07-30 12:22:00|2041.6|2035.6|2042.4|2036.4|2042.4|2036.4|2041.6|2035.6|2
1722342130000|2024-07-30 12:22:10|2041.9|2035.9|2041.6|2035.6|2041.9|2035.9|2041.6|2035.6|2
1722342140000|2024-07-30 12:22:20|2041.9|2035.9|2042.1|2036.1|2042.1|2036.1|2041.9|2035.9|2
1722342160000|2024-07-30 12:22:40|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1722342250000|2024-07-30 12:24:10|2041.6|2035.6|2040.6|2034.6|2041.6|2035.6|2040.6|2034.6|3
1722342260000|2024-07-30 12:24:20|2040.9|2034.9|2040.6|2034.6|2040.9|2034.9|2040.6|2034.6|2
1722342270000|2024-07-30 12:24:30|2040.9|2034.9|2041.4|2035.4|2041.4|2035.4|2040.9|2034.9|2
1722342300000|2024-07-30 12:25:00|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1722342310000|2024-07-30 12:25:10|2041.9|2035.9|2042.4|2036.4|2042.4|2036.4|2041.9|2035.9|3
1722342320000|2024-07-30 12:25:20|2042.6|2036.6|2042.9|2036.9|2042.9|2036.9|2042.6|2036.6|2
1722342430000|2024-07-30 12:27:10|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1722342540000|2024-07-30 12:29:00|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1722342600000|2024-07-30 12:30:00|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1722342620000|2024-07-30 12:30:20|2042.4|2036.4|2042.1|2036.1|2042.4|2036.4|2042.1|2036.1|2
1722342630000|2024-07-30 12:30:30|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1722342640000|2024-07-30 12:30:40|2041.6|2035.6|2041.4|2035.4|2041.6|2035.6|2041.4|2035.4|2
1722342650000|2024-07-30 12:30:50|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1722342660000|2024-07-30 12:31:00|2041.4|2035.4|2041.6|2035.6|2041.9|2035.9|2041.4|2035.4|4
1722342690000|2024-07-30 12:31:30|2041.9|2035.9|2042.6|2036.6|2042.6|2036.6|2041.9|2035.9|4
1722342700000|2024-07-30 12:31:40|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1722342720000|2024-07-30 12:32:00|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1722342740000|2024-07-30 12:32:20|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1722342800000|2024-07-30 12:33:20|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1722342820000|2024-07-30 12:33:40|2042.4|2036.4|2041.4|2035.4|2042.4|2036.4|2040.9|2034.9|3
1722342900000|2024-07-30 12:35:00|2041.1|2035.1|2041.1|2035.1|2041.4|2035.4|2041.1|2035.1|3
1722342910000|2024-07-30 12:35:10|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1722342930000|2024-07-30 12:35:30|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1722342980000|2024-07-30 12:36:20|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1722343020000|2024-07-30 12:37:00|2040.6|2034.6|2040.4|2034.4|2040.6|2034.6|2040.4|2034.4|2
1722343080000|2024-07-30 12:38:00|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1722343190000|2024-07-30 12:39:50|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1722343240000|2024-07-30 12:40:40|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1722343310000|2024-07-30 12:41:50|2040.9|2034.9|2041.1|2035.1|2041.1|2035.1|2040.9|2034.9|2
1722343400000|2024-07-30 12:43:20|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1722343410000|2024-07-30 12:43:30|2041.1|2035.1|2040.1|2034.1|2041.1|2035.1|2040.1|2034.1|2
1722343430000|2024-07-30 12:43:50|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1722343500000|2024-07-30 12:45:00|2039.9|2033.9|2040.6|2034.6|2040.6|2034.6|2039.9|2033.9|2
1722343520000|2024-07-30 12:45:20|2040.9|2034.9|2041.1|2035.1|2041.1|2035.1|2040.9|2034.9|2
1722343570000|2024-07-30 12:46:10|2041.4|2035.4|2040.9|2034.9|2041.4|2035.4|2040.9|2034.9|3
1722343580000|2024-07-30 12:46:20|2041.1|2035.1|2041.4|2035.4|2041.4|2035.4|2041.1|2035.1|2
1722343590000|2024-07-30 12:46:30|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1722343620000|2024-07-30 12:47:00|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1722343630000|2024-07-30 12:47:10|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1722343680000|2024-07-30 12:48:00|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2039.9|2033.9|3
1722343740000|2024-07-30 12:49:00|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1722343780000|2024-07-30 12:49:40|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1722343800000|2024-07-30 12:50:00|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1722343960000|2024-07-30 12:52:40|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1722343970000|2024-07-30 12:52:50|2039.9|2033.9|2038.9|2032.9|2039.9|2033.9|2038.9|2032.9|2
1722343980000|2024-07-30 12:53:00|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1722343990000|2024-07-30 12:53:10|2038.9|2032.9|2038.9|2032.9|2039.1|2033.1|2038.6|2032.6|5
1722344000000|2024-07-30 12:53:20|2039.1|2033.1|2039.6|2033.6|2039.6|2033.6|2039.1|2033.1|3
1722344010000|2024-07-30 12:53:30|2039.9|2033.9|2040.6|2034.6|2040.6|2034.6|2039.9|2033.9|4
1722344060000|2024-07-30 12:54:20|2040.4|2034.4|2040.6|2034.6|2040.6|2034.6|2040.4|2034.4|2
1722344110000|2024-07-30 12:55:10|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1722344120000|2024-07-30 12:55:20|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1722344140000|2024-07-30 12:55:40|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1722344240000|2024-07-30 12:57:20|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1722344250000|2024-07-30 12:57:30|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1722344270000|2024-07-30 12:57:50|2040.1|2034.1|2039.6|2033.6|2040.1|2034.1|2039.6|2033.6|2
1722344310000|2024-07-30 12:58:30|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1722344340000|2024-07-30 12:59:00|2037.9|2031.9|2038.4|2032.4|2038.4|2032.4|2037.4|2031.4|6
1722344350000|2024-07-30 12:59:10|2039.1|2033.1|2039.4|2033.4|2039.4|2033.4|2039.1|2033.1|2
1722344360000|2024-07-30 12:59:20|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1722344380000|2024-07-30 12:59:40|2038.9|2032.9|2039.1|2033.1|2039.1|2033.1|2038.9|2032.9|2
1722344390000|2024-07-30 12:59:50|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.4|2032.4|3
1722344400000|2024-07-30 13:00:00|2039.1|2033.1|2039.1|2033.1|2039.4|2033.4|2038.1|2032.1|11
1722344410000|2024-07-30 13:00:10|2038.9|2032.9|2038.1|2032.1|2038.9|2032.9|2038.1|2032.1|6
1722344420000|2024-07-30 13:00:20|2037.9|2031.9|2037.6|2031.6|2037.9|2031.9|2037.6|2031.6|6
1722344430000|2024-07-30 13:00:30|2037.4|2031.4|2037.6|2031.6|2038.1|2032.1|2037.4|2031.4|6
1722344440000|2024-07-30 13:00:40|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1722344450000|2024-07-30 13:00:50|2037.6|2031.6|2037.4|2031.4|2037.6|2031.6|2037.4|2031.4|4
1722344470000|2024-07-30 13:01:10|2037.6|2031.6|2037.4|2031.4|2038.1|2032.1|2037.4|2031.4|3
1722344480000|2024-07-30 13:01:20|2037.6|2031.6|2038.1|2032.1|2038.1|2032.1|2037.6|2031.6|3
1722344490000|2024-07-30 13:01:30|2037.9|2031.9|2037.6|2031.6|2038.1|2032.1|2037.6|2031.6|3
1722344500000|2024-07-30 13:01:40|2037.9|2031.9|2037.9|2031.9|2038.1|2032.1|2037.9|2031.9|3
1722344510000|2024-07-30 13:01:50|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1722344520000|2024-07-30 13:02:00|2037.9|2031.9|2037.6|2031.6|2037.9|2031.9|2037.6|2031.6|2
1722344530000|2024-07-30 13:02:10|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.1|2031.1|3
1722344540000|2024-07-30 13:02:20|2037.1|2031.1|2036.6|2030.6|2037.1|2031.1|2036.4|2030.4|3
1722344560000|2024-07-30 13:02:40|2036.4|2030.4|2036.6|2030.6|2036.6|2030.6|2036.4|2030.4|2
1722344570000|2024-07-30 13:02:50|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.4|2030.4|5
1722344580000|2024-07-30 13:03:00|2036.6|2030.6|2036.4|2030.4|2036.6|2030.6|2036.4|2030.4|2
1722344590000|2024-07-30 13:03:10|2036.1|2030.1|2035.9|2029.9|2036.1|2030.1|2035.9|2029.9|2
1722344600000|2024-07-30 13:03:20|2036.1|2030.1|2036.6|2030.6|2036.6|2030.6|2036.1|2030.1|3
1722344610000|2024-07-30 13:03:30|2036.9|2030.9|2038.4|2032.4|2038.6|2032.6|2036.9|2030.9|15
1722344620000|2024-07-30 13:03:40|2038.6|2032.6|2038.4|2032.4|2039.1|2033.1|2038.1|2032.1|14
1722344630000|2024-07-30 13:03:50|2038.1|2032.1|2037.9|2031.9|2038.1|2032.1|2037.9|2031.9|2
1722344640000|2024-07-30 13:04:00|2037.6|2031.6|2037.4|2031.4|2037.6|2031.6|2037.4|2031.4|2
1722344660000|2024-07-30 13:04:20|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1722344680000|2024-07-30 13:04:40|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.1|2031.1|3
1722344690000|2024-07-30 13:04:50|2037.1|2031.1|2037.4|2031.4|2037.4|2031.4|2037.1|2031.1|2
1722344710000|2024-07-30 13:05:10|2037.1|2031.1|2036.4|2030.4|2037.1|2031.1|2035.9|2029.9|6
1722344720000|2024-07-30 13:05:20|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1722344740000|2024-07-30 13:05:40|2035.9|2029.9|2035.6|2029.6|2035.9|2029.9|2035.4|2029.4|4
1722344750000|2024-07-30 13:05:50|2035.9|2029.9|2036.1|2030.1|2036.1|2030.1|2035.9|2029.9|2
1722344760000|2024-07-30 13:06:00|2035.9|2029.9|2035.6|2029.6|2035.9|2029.9|2035.6|2029.6|2
1722344770000|2024-07-30 13:06:10|2035.4|2029.4|2034.4|2028.4|2035.4|2029.4|2034.4|2028.4|3
1722344780000|2024-07-30 13:06:20|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1722344790000|2024-07-30 13:06:30|2034.9|2028.9|2035.1|2029.1|2035.1|2029.1|2034.9|2028.9|2
1722344810000|2024-07-30 13:06:50|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1722344820000|2024-07-30 13:07:00|2034.6|2028.6|2034.4|2028.4|2034.9|2028.9|2034.4|2028.4|4
1722344830000|2024-07-30 13:07:10|2034.6|2028.6|2034.9|2028.9|2034.9|2028.9|2034.6|2028.6|2
1722344850000|2024-07-30 13:07:30|2035.1|2029.1|2035.6|2029.6|2035.6|2029.6|2035.1|2029.1|3
1722344870000|2024-07-30 13:07:50|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1722344880000|2024-07-30 13:08:00|2036.1|2030.1|2036.4|2030.4|2037.1|2031.1|2036.1|2030.1|8
1722344890000|2024-07-30 13:08:10|2036.1|2030.1|2035.9|2029.9|2036.1|2030.1|2035.6|2029.6|6
1722344900000|2024-07-30 13:08:20|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1722344910000|2024-07-30 13:08:30|2035.9|2029.9|2035.6|2029.6|2035.9|2029.9|2035.6|2029.6|2
1722344920000|2024-07-30 13:08:40|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1722344940000|2024-07-30 13:09:00|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1722344950000|2024-07-30 13:09:10|2034.9|2028.9|2034.6|2028.6|2034.9|2028.9|2034.6|2028.6|2
1722344980000|2024-07-30 13:09:40|2034.9|2028.9|2035.1|2029.1|2035.9|2029.9|2034.9|2028.9|7
1722344990000|2024-07-30 13:09:50|2034.9|2028.9|2034.4|2028.4|2034.9|2028.9|2034.4|2028.4|3
1722345010000|2024-07-30 13:10:10|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.4|2028.4|5
1722345020000|2024-07-30 13:10:20|2034.9|2028.9|2035.1|2029.1|2035.1|2029.1|2034.6|2028.6|6
1722345030000|2024-07-30 13:10:30|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1722345040000|2024-07-30 13:10:40|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1722345060000|2024-07-30 13:11:00|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1722345070000|2024-07-30 13:11:10|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1722345100000|2024-07-30 13:11:40|2034.4|2028.4|2034.9|2028.9|2034.9|2028.9|2034.4|2028.4|3
1722345110000|2024-07-30 13:11:50|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1722345120000|2024-07-30 13:12:00|2034.9|2028.9|2035.1|2029.1|2035.1|2029.1|2034.9|2028.9|2
1722345130000|2024-07-30 13:12:10|2035.4|2029.4|2034.9|2028.9|2035.4|2029.4|2034.4|2028.4|3
1722345150000|2024-07-30 13:12:30|2035.1|2029.1|2034.4|2028.4|2035.4|2029.4|2034.4|2028.4|3
1722345180000|2024-07-30 13:13:00|2034.1|2028.1|2033.9|2027.9|2034.1|2028.1|2033.9|2027.9|2
1722345190000|2024-07-30 13:13:10|2033.6|2027.6|2033.9|2027.9|2033.9|2027.9|2033.6|2027.6|2
1722345220000|2024-07-30 13:13:40|2034.1|2028.1|2034.6|2028.6|2034.6|2028.6|2034.1|2028.1|3
1722345230000|2024-07-30 13:13:50|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1722345240000|2024-07-30 13:14:00|2035.4|2029.4|2036.6|2030.6|2036.6|2030.6|2035.4|2029.4|5
1722345250000|2024-07-30 13:14:10|2036.4|2030.4|2036.6|2030.6|2036.6|2030.6|2036.1|2030.1|4
1722345260000|2024-07-30 13:14:20|2036.9|2030.9|2036.6|2030.6|2037.1|2031.1|2036.6|2030.6|4
1722345280000|2024-07-30 13:14:40|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1722345300000|2024-07-30 13:15:00|2036.1|2030.1|2034.4|2028.4|2036.1|2030.1|2034.4|2028.4|7
1722345330000|2024-07-30 13:15:30|2035.1|2029.1|2035.9|2029.9|2035.9|2029.9|2035.1|2029.1|4
1722345360000|2024-07-30 13:16:00|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|2
1722345380000|2024-07-30 13:16:20|2035.6|2029.6|2035.9|2029.9|2035.9|2029.9|2035.6|2029.6|2
1722345390000|2024-07-30 13:16:30|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1722345440000|2024-07-30 13:17:20|2036.4|2030.4|2037.1|2031.1|2037.1|2031.1|2036.4|2030.4|4
1722345450000|2024-07-30 13:17:30|2037.4|2031.4|2037.6|2031.6|2038.1|2032.1|2037.4|2031.4|6
1722345460000|2024-07-30 13:17:40|2038.1|2032.1|2038.6|2032.6|2038.6|2032.6|2038.1|2032.1|3
1722345470000|2024-07-30 13:17:50|2038.4|2032.4|2038.1|2032.1|2038.4|2032.4|2038.1|2032.1|2
1722345480000|2024-07-30 13:18:00|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1722345510000|2024-07-30 13:18:30|2037.6|2031.6|2036.4|2030.4|2037.6|2031.6|2036.4|2030.4|5
1722345520000|2024-07-30 13:18:40|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1722345530000|2024-07-30 13:18:50|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1722345550000|2024-07-30 13:19:10|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1722345560000|2024-07-30 13:19:20|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1722345570000|2024-07-30 13:19:30|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1722345630000|2024-07-30 13:20:30|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1722345650000|2024-07-30 13:20:50|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1722345690000|2024-07-30 13:21:30|2034.9|2028.9|2035.4|2029.4|2035.4|2029.4|2034.9|2028.9|2
1722345710000|2024-07-30 13:21:50|2035.6|2029.6|2035.9|2029.9|2035.9|2029.9|2035.6|2029.6|2
1722345740000|2024-07-30 13:22:20|2035.6|2029.6|2035.9|2029.9|2035.9|2029.9|2035.6|2029.6|6
1722345760000|2024-07-30 13:22:40|2035.6|2029.6|2035.9|2029.9|2035.9|2029.9|2035.6|2029.6|2
1722345770000|2024-07-30 13:22:50|2036.1|2030.1|2036.4|2030.4|2036.4|2030.4|2036.1|2030.1|2
1722345780000|2024-07-30 13:23:00|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1722345820000|2024-07-30 13:23:40|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1722345830000|2024-07-30 13:23:50|2036.1|2030.1|2035.9|2029.9|2036.1|2030.1|2035.9|2029.9|2
1722345840000|2024-07-30 13:24:00|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1722345860000|2024-07-30 13:24:20|2036.4|2030.4|2036.6|2030.6|2036.6|2030.6|2036.4|2030.4|2
1722345900000|2024-07-30 13:25:00|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1722345910000|2024-07-30 13:25:10|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2035.9|2029.9|3
1722345930000|2024-07-30 13:25:30|2036.4|2030.4|2036.6|2030.6|2036.6|2030.6|2036.4|2030.4|2
1722345950000|2024-07-30 13:25:50|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1722345990000|2024-07-30 13:26:30|2036.6|2030.6|2036.4|2030.4|2036.6|2030.6|2036.4|2030.4|2
1722346000000|2024-07-30 13:26:40|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1722346020000|2024-07-30 13:27:00|2036.4|2030.4|2036.6|2030.6|2036.6|2030.6|2036.4|2030.4|2
1722346030000|2024-07-30 13:27:10|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1722346040000|2024-07-30 13:27:20|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1722346050000|2024-07-30 13:27:30|2036.4|2030.4|2037.4|2031.4|2037.6|2031.6|2036.4|2030.4|4
1722346070000|2024-07-30 13:27:50|2037.6|2031.6|2038.1|2032.1|2038.1|2032.1|2037.6|2031.6|3
1722346080000|2024-07-30 13:28:00|2037.9|2031.9|2037.6|2031.6|2037.9|2031.9|2037.6|2031.6|2
1722346090000|2024-07-30 13:28:10|2037.9|2031.9|2037.6|2031.6|2037.9|2031.9|2037.6|2031.6|2
1722346100000|2024-07-30 13:28:20|2037.9|2031.9|2037.6|2031.6|2037.9|2031.9|2037.6|2031.6|2
1722346110000|2024-07-30 13:28:30|2037.9|2031.9|2038.1|2032.1|2038.1|2032.1|2037.9|2031.9|2
1722346130000|2024-07-30 13:28:50|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1722346140000|2024-07-30 13:29:00|2038.6|2032.6|2038.6|2032.6|2038.9|2032.9|2038.6|2032.6|3
1722346160000|2024-07-30 13:29:20|2039.4|2033.4|2039.6|2033.6|2039.6|2033.6|2039.4|2033.4|2
1722346200000|2024-07-30 13:30:00|2039.4|2033.4|2038.6|2032.6|2039.4|2033.4|2038.6|2032.6|3
1722346210000|2024-07-30 13:30:10|2038.4|2032.4|2038.1|2032.1|2038.4|2032.4|2038.1|2032.1|2
1722346220000|2024-07-30 13:30:20|2037.9|2031.9|2037.6|2031.6|2037.9|2031.9|2037.6|2031.6|2
1722346270000|2024-07-30 13:31:10|2037.4|2031.4|2037.6|2031.6|2037.6|2031.6|2037.4|2031.4|2
1722346310000|2024-07-30 13:31:50|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1722346320000|2024-07-30 13:32:00|2037.6|2031.6|2037.9|2031.9|2037.9|2031.9|2037.6|2031.6|2
1722346340000|2024-07-30 13:32:20|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1722346350000|2024-07-30 13:32:30|2038.4|2032.4|2038.9|2032.9|2038.9|2032.9|2038.4|2032.4|5
1722346360000|2024-07-30 13:32:40|2038.6|2032.6|2039.4|2033.4|2039.4|2033.4|2038.6|2032.6|4
1722346380000|2024-07-30 13:33:00|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1722346400000|2024-07-30 13:33:20|2038.9|2032.9|2039.4|2033.4|2039.4|2033.4|2038.9|2032.9|3
1722346410000|2024-07-30 13:33:30|2039.6|2033.6|2039.4|2033.4|2039.6|2033.6|2039.4|2033.4|6
1722346440000|2024-07-30 13:34:00|2039.1|2033.1|2038.4|2032.4|2039.1|2033.1|2038.4|2032.4|2
1722346450000|2024-07-30 13:34:10|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1722346460000|2024-07-30 13:34:20|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1722346480000|2024-07-30 13:34:40|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1722346500000|2024-07-30 13:35:00|2038.4|2032.4|2038.1|2032.1|2038.4|2032.4|2038.1|2032.1|2
1722346510000|2024-07-30 13:35:10|2038.4|2032.4|2038.1|2032.1|2038.4|2032.4|2038.1|2032.1|2
1722346550000|2024-07-30 13:35:50|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1722346560000|2024-07-30 13:36:00|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1722346570000|2024-07-30 13:36:10|2038.4|2032.4|2038.1|2032.1|2038.4|2032.4|2038.1|2032.1|2
1722346590000|2024-07-30 13:36:30|2038.4|2032.4|2038.1|2032.1|2038.4|2032.4|2038.1|2032.1|2
1722346630000|2024-07-30 13:37:10|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1722346640000|2024-07-30 13:37:20|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1722346650000|2024-07-30 13:37:30|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1722346660000|2024-07-30 13:37:40|2037.6|2031.6|2037.9|2031.9|2037.9|2031.9|2037.6|2031.6|2
1722346700000|2024-07-30 13:38:20|2038.1|2032.1|2037.9|2031.9|2038.1|2032.1|2037.9|2031.9|2
1722346710000|2024-07-30 13:38:30|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1722346720000|2024-07-30 13:38:40|2038.4|2032.4|2039.1|2033.1|2039.1|2033.1|2038.4|2032.4|4
1722346750000|2024-07-30 13:39:10|2038.9|2032.9|2038.4|2032.4|2038.9|2032.9|2038.4|2032.4|2
1722346770000|2024-07-30 13:39:30|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1722346790000|2024-07-30 13:39:50|2038.4|2032.4|2038.4|2032.4|2038.6|2032.6|2038.4|2032.4|7
1722346800000|2024-07-30 13:40:00|2038.6|2032.6|2040.1|2034.1|2040.1|2034.1|2038.6|2032.6|13
1722346810000|2024-07-30 13:40:10|2039.9|2033.9|2039.4|2033.4|2040.1|2034.1|2039.4|2033.4|7
1722346820000|2024-07-30 13:40:20|2039.9|2033.9|2039.4|2033.4|2039.9|2033.9|2039.4|2033.4|10
1722346830000|2024-07-30 13:40:30|2039.5|2033.5|2039.6|2033.6|2039.9|2033.9|2039.5|2033.5|4
1722346850000|2024-07-30 13:40:50|2039.9|2033.9|2039.6|2033.6|2039.9|2033.9|2039.6|2033.6|2
1722346860000|2024-07-30 13:41:00|2039.9|2033.9|2039.6|2033.6|2039.9|2033.9|2039.6|2033.6|4
1722346870000|2024-07-30 13:41:10|2039.4|2033.4|2039.9|2033.9|2039.9|2033.9|2039.4|2033.4|3
1722346880000|2024-07-30 13:41:20|2039.6|2033.6|2039.1|2033.1|2039.6|2033.6|2039.1|2033.1|7
1722346890000|2024-07-30 13:41:30|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1722346900000|2024-07-30 13:41:40|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1722346920000|2024-07-30 13:42:00|2038.9|2032.9|2037.4|2031.4|2038.9|2032.9|2037.4|2031.4|3
1722346930000|2024-07-30 13:42:10|2037.6|2031.6|2038.6|2032.6|2038.6|2032.6|2037.6|2031.6|8
1722346940000|2024-07-30 13:42:20|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1722346960000|2024-07-30 13:42:40|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1722346970000|2024-07-30 13:42:50|2038.9|2032.9|2038.6|2032.6|2038.9|2032.9|2038.4|2032.4|4
1722346980000|2024-07-30 13:43:00|2038.4|2032.4|2038.9|2032.9|2038.9|2032.9|2038.4|2032.4|3
1722346990000|2024-07-30 13:43:10|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1722347000000|2024-07-30 13:43:20|2038.1|2032.1|2037.4|2031.4|2038.1|2032.1|2037.4|2031.4|3
1722347020000|2024-07-30 13:43:40|2037.6|2031.6|2037.9|2031.9|2037.9|2031.9|2037.6|2031.6|2
1722347030000|2024-07-30 13:43:50|2037.6|2031.6|2037.4|2031.4|2037.6|2031.6|2037.4|2031.4|2
1722347040000|2024-07-30 13:44:00|2037.6|2031.6|2037.6|2031.6|2037.9|2031.9|2037.6|2031.6|3
1722347060000|2024-07-30 13:44:20|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1722347090000|2024-07-30 13:44:50|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1722347110000|2024-07-30 13:45:10|2038.4|2032.4|2038.6|2032.6|2038.6|2032.6|2038.4|2032.4|2
1722347130000|2024-07-30 13:45:30|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1722347150000|2024-07-30 13:45:50|2039.1|2033.1|2039.4|2033.4|2039.4|2033.4|2039.1|2033.1|2
1722347160000|2024-07-30 13:46:00|2039.1|2033.1|2038.6|2032.6|2039.1|2033.1|2038.6|2032.6|2
1722347220000|2024-07-30 13:47:00|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1722347230000|2024-07-30 13:47:10|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1722347240000|2024-07-30 13:47:20|2038.9|2032.9|2038.6|2032.6|2038.9|2032.9|2038.6|2032.6|2
1722347250000|2024-07-30 13:47:30|2038.9|2032.9|2038.6|2032.6|2038.9|2032.9|2038.6|2032.6|2
1722347340000|2024-07-30 13:49:00|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1722347350000|2024-07-30 13:49:10|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1722347380000|2024-07-30 13:49:40|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.6|2032.6|3
1722347390000|2024-07-30 13:49:50|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1722347410000|2024-07-30 13:50:10|2038.4|2032.4|2037.6|2031.6|2038.4|2032.4|2037.6|2031.6|3
1722347420000|2024-07-30 13:50:20|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1722347430000|2024-07-30 13:50:30|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1722347440000|2024-07-30 13:50:40|2037.4|2031.4|2036.4|2030.4|2037.4|2031.4|2036.4|2030.4|3
1722347450000|2024-07-30 13:50:50|2036.1|2030.1|2036.4|2030.4|2036.4|2030.4|2036.1|2030.1|2
1722347460000|2024-07-30 13:51:00|2036.6|2030.6|2037.1|2031.1|2037.1|2031.1|2036.6|2030.6|2
1722347470000|2024-07-30 13:51:10|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1722347490000|2024-07-30 13:51:30|2037.6|2031.6|2038.1|2032.1|2038.1|2032.1|2037.6|2031.6|3
1722347500000|2024-07-30 13:51:40|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1722347510000|2024-07-30 13:51:50|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1722347520000|2024-07-30 13:52:00|2037.4|2031.4|2037.9|2031.9|2037.9|2031.9|2037.4|2031.4|3
1722347580000|2024-07-30 13:53:00|2037.6|2031.6|2038.1|2032.1|2038.6|2032.6|2037.6|2031.6|6
1722347600000|2024-07-30 13:53:20|2038.4|2032.4|2037.9|2031.9|2038.4|2032.4|2037.9|2031.9|3
1722347620000|2024-07-30 13:53:40|2038.1|2032.1|2037.9|2031.9|2038.1|2032.1|2037.9|2031.9|2
1722347640000|2024-07-30 13:54:00|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1722347650000|2024-07-30 13:54:10|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1722347670000|2024-07-30 13:54:30|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.6|2031.6|3
1722347700000|2024-07-30 13:55:00|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1722347710000|2024-07-30 13:55:10|2037.4|2031.4|2037.6|2031.6|2037.9|2031.9|2037.4|2031.4|8
1722347760000|2024-07-30 13:56:00|2037.4|2031.4|2038.1|2032.1|2038.1|2032.1|2037.4|2031.4|4
1722347770000|2024-07-30 13:56:10|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.4|2031.4|4
1722347780000|2024-07-30 13:56:20|2037.6|2031.6|2037.9|2031.9|2037.9|2031.9|2037.6|2031.6|2
1722347790000|2024-07-30 13:56:30|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1722347800000|2024-07-30 13:56:40|2037.9|2031.9|2037.6|2031.6|2037.9|2031.9|2037.6|2031.6|2
1722347810000|2024-07-30 13:56:50|2037.9|2031.9|2037.6|2031.6|2037.9|2031.9|2037.6|2031.6|4
1722347820000|2024-07-30 13:57:00|2037.4|2031.4|2037.4|2031.4|2037.6|2031.6|2037.4|2031.4|3
1722347830000|2024-07-30 13:57:10|2037.6|2031.6|2037.4|2031.4|2037.6|2031.6|2037.4|2031.4|2
1722347840000|2024-07-30 13:57:20|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1722347850000|2024-07-30 13:57:30|2037.4|2031.4|2037.1|2031.1|2037.4|2031.4|2037.1|2031.1|4
1722347870000|2024-07-30 13:57:50|2037.4|2031.4|2037.1|2031.1|2037.4|2031.4|2037.1|2031.1|2
1722347880000|2024-07-30 13:58:00|2037.4|2031.4|2037.1|2031.1|2037.4|2031.4|2037.1|2031.1|2
1722347890000|2024-07-30 13:58:10|2036.9|2030.9|2037.1|2031.1|2037.1|2031.1|2036.9|2030.9|2
1722347900000|2024-07-30 13:58:20|2036.9|2030.9|2036.6|2030.6|2036.9|2030.9|2036.6|2030.6|2
1722347910000|2024-07-30 13:58:30|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1722347940000|2024-07-30 13:59:00|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1722347970000|2024-07-30 13:59:30|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1722347990000|2024-07-30 13:59:50|2036.6|2030.6|2036.4|2030.4|2036.6|2030.6|2036.4|2030.4|2
1722348000000|2024-07-30 14:00:00|2036.1|2030.1|2035.9|2029.9|2036.1|2030.1|2035.6|2029.6|4
1722348010000|2024-07-30 14:00:10|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1722348020000|2024-07-30 14:00:20|2036.4|2030.4|2036.9|2030.9|2036.9|2030.9|2036.1|2030.1|4
1722348060000|2024-07-30 14:01:00|2037.1|2031.1|2036.9|2030.9|2037.6|2031.6|2036.9|2030.9|5
1722348070000|2024-07-30 14:01:10|2036.6|2030.6|2036.9|2030.9|2036.9|2030.9|2036.6|2030.6|4
1722348110000|2024-07-30 14:01:50|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1722348120000|2024-07-30 14:02:00|2036.4|2030.4|2036.1|2030.1|2036.4|2030.4|2036.1|2030.1|2
1722348130000|2024-07-30 14:02:10|2035.9|2029.9|2035.6|2029.6|2035.9|2029.9|2035.6|2029.6|2
1722348140000|2024-07-30 14:02:20|2035.9|2029.9|2036.1|2030.1|2036.1|2030.1|2035.9|2029.9|2
1722348160000|2024-07-30 14:02:40|2036.4|2030.4|2036.1|2030.1|2036.4|2030.4|2036.1|2030.1|2
1722348180000|2024-07-30 14:03:00|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1722348190000|2024-07-30 14:03:10|2036.6|2030.6|2036.4|2030.4|2037.1|2031.1|2036.4|2030.4|5
1722348230000|2024-07-30 14:03:50|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1722348240000|2024-07-30 14:04:00|2035.6|2029.6|2035.6|2029.6|2035.9|2029.9|2035.1|2029.1|7
1722348250000|2024-07-30 14:04:10|2035.4|2029.4|2034.6|2028.6|2035.4|2029.4|2034.6|2028.6|4
1722348260000|2024-07-30 14:04:20|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1722348270000|2024-07-30 14:04:30|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1722348280000|2024-07-30 14:04:40|2034.9|2028.9|2035.1|2029.1|2035.1|2029.1|2034.9|2028.9|2
1722348290000|2024-07-30 14:04:50|2034.9|2028.9|2034.4|2028.4|2035.1|2029.1|2034.4|2028.4|4
1722348300000|2024-07-30 14:05:00|2034.1|2028.1|2035.1|2029.1|2035.1|2029.1|2034.1|2028.1|10
1722348310000|2024-07-30 14:05:10|2035.4|2029.4|2035.4|2029.4|2035.9|2029.9|2035.4|2029.4|5
1722348320000|2024-07-30 14:05:20|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1722348350000|2024-07-30 14:05:50|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1722348380000|2024-07-30 14:06:20|2034.6|2028.6|2034.1|2028.1|2034.6|2028.6|2034.1|2028.1|2
1722348400000|2024-07-30 14:06:40|2034.4|2028.4|2034.6|2028.6|2034.9|2028.9|2034.4|2028.4|4
1722348420000|2024-07-30 14:07:00|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1722348440000|2024-07-30 14:07:20|2035.1|2029.1|2034.9|2028.9|2035.4|2029.4|2034.9|2028.9|4
1722348450000|2024-07-30 14:07:30|2035.1|2029.1|2034.9|2028.9|2035.1|2029.1|2034.9|2028.9|2
1722348480000|2024-07-30 14:08:00|2034.6|2028.6|2034.1|2028.1|2034.6|2028.6|2034.1|2028.1|3
1722348490000|2024-07-30 14:08:10|2034.4|2028.4|2034.1|2028.1|2034.4|2028.4|2034.1|2028.1|2
1722348530000|2024-07-30 14:08:50|2033.9|2027.9|2034.1|2028.1|2034.1|2028.1|2033.9|2027.9|2
1722348540000|2024-07-30 14:09:00|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1722348560000|2024-07-30 14:09:20|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1722348570000|2024-07-30 14:09:30|2034.4|2028.4|2034.9|2028.9|2034.9|2028.9|2034.1|2028.1|4
1722348590000|2024-07-30 14:09:50|2034.6|2028.6|2034.4|2028.4|2034.6|2028.6|2034.4|2028.4|2
1722348600000|2024-07-30 14:10:00|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1722348610000|2024-07-30 14:10:10|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1722348620000|2024-07-30 14:10:20|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1722348630000|2024-07-30 14:10:30|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1722348650000|2024-07-30 14:10:50|2035.1|2029.1|2034.9|2028.9|2035.1|2029.1|2034.9|2028.9|2
1722348670000|2024-07-30 14:11:10|2035.1|2029.1|2035.4|2029.4|2035.4|2029.4|2035.1|2029.1|2
1722348680000|2024-07-30 14:11:20|2035.1|2029.1|2035.4|2029.4|2035.4|2029.4|2035.1|2029.1|2
1722348690000|2024-07-30 14:11:30|2035.1|2029.1|2034.9|2028.9|2035.4|2029.4|2034.9|2028.9|4
1722348740000|2024-07-30 14:12:20|2035.1|2029.1|2034.9|2028.9|2035.1|2029.1|2034.6|2028.6|3
1722348750000|2024-07-30 14:12:30|2035.1|2029.1|2035.6|2029.6|2035.6|2029.6|2034.9|2028.9|9
1722348760000|2024-07-30 14:12:40|2035.4|2029.4|2035.6|2029.6|2035.6|2029.6|2035.4|2029.4|2
1722348770000|2024-07-30 14:12:50|2035.4|2029.4|2035.6|2029.6|2035.6|2029.6|2035.4|2029.4|2
1722348780000|2024-07-30 14:13:00|2035.4|2029.4|2035.1|2029.1|2035.4|2029.4|2035.1|2029.1|2
1722348810000|2024-07-30 14:13:30|2034.9|2028.9|2035.1|2029.1|2035.1|2029.1|2034.6|2028.6|8
1722348820000|2024-07-30 14:13:40|2034.9|2028.9|2034.9|2028.9|2035.1|2029.1|2034.9|2028.9|5
1722348840000|2024-07-30 14:14:00|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1722348850000|2024-07-30 14:14:10|2035.4|2029.4|2035.6|2029.6|2036.1|2030.1|2035.4|2029.4|9
1722348860000|2024-07-30 14:14:20|2035.9|2029.9|2035.4|2029.4|2035.9|2029.9|2035.4|2029.4|3
1722348890000|2024-07-30 14:14:50|2035.6|2029.6|2035.6|2029.6|2035.9|2029.9|2035.4|2029.4|10
1722348900000|2024-07-30 14:15:00|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.1|2029.1|3
1722348910000|2024-07-30 14:15:10|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1722348920000|2024-07-30 14:15:20|2035.4|2029.4|2035.6|2029.6|2035.9|2029.9|2035.4|2029.4|4
1722348930000|2024-07-30 14:15:30|2035.9|2029.9|2035.6|2029.6|2035.9|2029.9|2035.6|2029.6|2
1722348940000|2024-07-30 14:15:40|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.6|2029.6|3
1722348950000|2024-07-30 14:15:50|2035.6|2029.6|2035.9|2029.9|2035.9|2029.9|2035.6|2029.6|2
1722348960000|2024-07-30 14:16:00|2036.1|2030.1|2035.9|2029.9|2036.1|2030.1|2035.6|2029.6|3
1722348970000|2024-07-30 14:16:10|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1722348980000|2024-07-30 14:16:20|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.6|2029.6|3
1722348990000|2024-07-30 14:16:30|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2035.9|2029.9|3
1722349000000|2024-07-30 14:16:40|2036.4|2030.4|2036.4|2030.4|2036.6|2030.6|2036.4|2030.4|3
1722349020000|2024-07-30 14:17:00|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1722349040000|2024-07-30 14:17:20|2036.9|2030.9|2036.6|2030.6|2037.1|2031.1|2036.6|2030.6|7
1722349050000|2024-07-30 14:17:30|2036.4|2030.4|2036.6|2030.6|2037.1|2031.1|2036.4|2030.4|5
1722349060000|2024-07-30 14:17:40|2036.9|2030.9|2036.6|2030.6|2036.9|2030.9|2036.6|2030.6|2
1722349080000|2024-07-30 14:18:00|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1722349110000|2024-07-30 14:18:30|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1722349120000|2024-07-30 14:18:40|2036.9|2030.9|2037.1|2031.1|2037.1|2031.1|2036.9|2030.9|2
1722349130000|2024-07-30 14:18:50|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1722349140000|2024-07-30 14:19:00|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1722349150000|2024-07-30 14:19:10|2037.4|2031.4|2037.9|2031.9|2037.9|2031.9|2037.4|2031.4|3
1722349160000|2024-07-30 14:19:20|2038.1|2032.1|2039.1|2033.1|2039.1|2033.1|2038.1|2032.1|6
1722349170000|2024-07-30 14:19:30|2039.4|2033.4|2039.6|2033.6|2039.6|2033.6|2039.4|2033.4|2
1722349180000|2024-07-30 14:19:40|2039.1|2033.1|2039.9|2033.9|2039.9|2033.9|2039.1|2033.1|4
1722349200000|2024-07-30 14:20:00|2039.6|2033.6|2039.4|2033.4|2039.6|2033.6|2039.4|2033.4|4
1722349210000|2024-07-30 14:20:10|2039.6|2033.6|2039.4|2033.4|2039.6|2033.6|2039.4|2033.4|2
1722349220000|2024-07-30 14:20:20|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1722349230000|2024-07-30 14:20:30|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1722349240000|2024-07-30 14:20:40|2039.6|2033.6|2039.4|2033.4|2039.9|2033.9|2039.4|2033.4|4
1722349250000|2024-07-30 14:20:50|2039.1|2033.1|2038.9|2032.9|2039.1|2033.1|2038.9|2032.9|2
1722349270000|2024-07-30 14:21:10|2038.6|2032.6|2038.4|2032.4|2038.6|2032.6|2038.4|2032.4|2
1722349280000|2024-07-30 14:21:20|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1722349290000|2024-07-30 14:21:30|2038.9|2032.9|2039.6|2033.6|2039.6|2033.6|2038.9|2032.9|4
1722349300000|2024-07-30 14:21:40|2039.9|2033.9|2040.4|2034.4|2040.4|2034.4|2039.9|2033.9|3
1722349310000|2024-07-30 14:21:50|2040.6|2034.6|2042.6|2036.6|2042.6|2036.6|2040.6|2034.6|12
1722349320000|2024-07-30 14:22:00|2042.9|2036.9|2044.4|2038.4|2044.4|2038.4|2042.9|2036.9|9
1722349330000|2024-07-30 14:22:10|2044.6|2038.6|2046.1|2040.1|2046.1|2040.1|2044.6|2038.6|14
1722349340000|2024-07-30 14:22:20|2046.6|2040.6|2045.1|2039.1|2046.6|2040.6|2045.1|2039.1|8
1722349350000|2024-07-30 14:22:30|2044.9|2038.9|2045.1|2039.1|2045.1|2039.1|2044.6|2038.6|4
1722349360000|2024-07-30 14:22:40|2044.9|2038.9|2044.4|2038.4|2044.9|2038.9|2044.4|2038.4|3
1722349370000|2024-07-30 14:22:50|2044.1|2038.1|2043.9|2037.9|2044.1|2038.1|2043.6|2037.6|4
1722349380000|2024-07-30 14:23:00|2043.6|2037.6|2043.4|2037.4|2043.9|2037.9|2043.4|2037.4|4
1722349390000|2024-07-30 14:23:10|2043.1|2037.1|2043.4|2037.4|2043.4|2037.4|2042.9|2036.9|4
1722349400000|2024-07-30 14:23:20|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1722349420000|2024-07-30 14:23:40|2043.9|2037.9|2044.6|2038.6|2044.6|2038.6|2043.9|2037.9|6
1722349430000|2024-07-30 14:23:50|2044.4|2038.4|2043.6|2037.6|2044.4|2038.4|2043.6|2037.6|4
1722349440000|2024-07-30 14:24:00|2043.4|2037.4|2043.9|2037.9|2043.9|2037.9|2043.4|2037.4|3
1722349450000|2024-07-30 14:24:10|2044.1|2038.1|2045.1|2039.1|2045.1|2039.1|2044.1|2038.1|5
1722349460000|2024-07-30 14:24:20|2045.4|2039.4|2045.6|2039.6|2045.6|2039.6|2045.4|2039.4|2
1722349470000|2024-07-30 14:24:30|2045.4|2039.4|2044.9|2038.9|2045.4|2039.4|2044.9|2038.9|3
1722349490000|2024-07-30 14:24:50|2044.6|2038.6|2044.1|2038.1|2044.6|2038.6|2043.9|2037.9|4
1722349500000|2024-07-30 14:25:00|2043.9|2037.9|2044.9|2038.9|2045.1|2039.1|2043.9|2037.9|6
1722349510000|2024-07-30 14:25:10|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1722349520000|2024-07-30 14:25:20|2044.9|2038.9|2043.4|2037.4|2044.9|2038.9|2043.4|2037.4|7
1722349530000|2024-07-30 14:25:30|2043.1|2037.1|2042.9|2036.9|2043.1|2037.1|2042.9|2036.9|2
1722349540000|2024-07-30 14:25:40|2043.1|2037.1|2042.9|2036.9|2043.4|2037.4|2042.9|2036.9|4
1722349560000|2024-07-30 14:26:00|2042.6|2036.6|2041.6|2035.6|2042.6|2036.6|2041.4|2035.4|5
1722349570000|2024-07-30 14:26:10|2041.9|2035.9|2042.1|2036.1|2042.1|2036.1|2041.9|2035.9|6
1722349580000|2024-07-30 14:26:20|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1722349590000|2024-07-30 14:26:30|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1722349600000|2024-07-30 14:26:40|2042.4|2036.4|2042.6|2036.6|2042.6|2036.6|2042.4|2036.4|2
1722349620000|2024-07-30 14:27:00|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.1|2036.1|3
1722349640000|2024-07-30 14:27:20|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1722349650000|2024-07-30 14:27:30|2041.9|2035.9|2041.6|2035.6|2041.9|2035.9|2041.6|2035.6|2
1722349660000|2024-07-30 14:27:40|2041.4|2035.4|2041.1|2035.1|2041.4|2035.4|2041.1|2035.1|2
1722349680000|2024-07-30 14:28:00|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1722349690000|2024-07-30 14:28:10|2041.1|2035.1|2041.4|2035.4|2041.4|2035.4|2041.1|2035.1|2
1722349710000|2024-07-30 14:28:30|2041.6|2035.6|2040.4|2034.4|2041.6|2035.6|2040.4|2034.4|4
1722349720000|2024-07-30 14:28:40|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1722349730000|2024-07-30 14:28:50|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1722349740000|2024-07-30 14:29:00|2040.1|2034.1|2040.6|2034.6|2040.6|2034.6|2039.9|2033.9|5
1722349750000|2024-07-30 14:29:10|2040.9|2034.9|2040.6|2034.6|2040.9|2034.9|2040.6|2034.6|2
1722349760000|2024-07-30 14:29:20|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1722349770000|2024-07-30 14:29:30|2041.1|2035.1|2041.6|2035.6|2041.6|2035.6|2041.1|2035.1|2
1722349780000|2024-07-30 14:29:40|2041.9|2035.9|2040.6|2034.6|2042.1|2036.1|2040.6|2034.6|4
1722349790000|2024-07-30 14:29:50|2040.4|2034.4|2039.9|2033.9|2040.4|2034.4|2039.9|2033.9|3
1722349800000|2024-07-30 14:30:00|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1722349810000|2024-07-30 14:30:10|2040.4|2034.4|2040.6|2034.6|2040.9|2034.9|2040.4|2034.4|4
1722349820000|2024-07-30 14:30:20|2040.4|2034.4|2040.6|2034.6|2040.6|2034.6|2040.4|2034.4|2
1722349840000|2024-07-30 14:30:40|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1722349850000|2024-07-30 14:30:50|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1722349860000|2024-07-30 14:31:00|2040.4|2034.4|2040.9|2034.9|2040.9|2034.9|2040.4|2034.4|3
1722349880000|2024-07-30 14:31:20|2041.1|2035.1|2043.9|2037.9|2043.9|2037.9|2041.1|2035.1|9
1722349890000|2024-07-30 14:31:30|2043.6|2037.6|2045.4|2039.4|2045.4|2039.4|2043.6|2037.6|12
1722349900000|2024-07-30 14:31:40|2045.1|2039.1|2045.9|2039.9|2046.4|2040.4|2045.1|2039.1|13
1722349910000|2024-07-30 14:31:50|2045.6|2039.6|2045.9|2039.9|2045.9|2039.9|2045.6|2039.6|2
1722349920000|2024-07-30 14:32:00|2046.1|2040.1|2046.9|2040.9|2047.1|2041.1|2046.1|2040.1|5
1722349930000|2024-07-30 14:32:10|2047.1|2041.1|2047.9|2041.9|2047.9|2041.9|2047.1|2041.1|8
1722349940000|2024-07-30 14:32:20|2047.6|2041.6|2050.4|2044.4|2050.4|2044.4|2047.6|2041.6|11
1722349950000|2024-07-30 14:32:30|2050.6|2044.6|2054|2048|2055.3|2049.3|2050.6|2044.6|22
1722349960000|2024-07-30 14:32:40|2054.3|2048.3|2052.5|2046.5|2054.3|2048.3|2052.3|2046.3|13
1722349970000|2024-07-30 14:32:50|2052.3|2046.3|2051.3|2045.3|2052.6|2046.6|2051.3|2045.3|10
1722349980000|2024-07-30 14:33:00|2051|2045|2051.4|2045.4|2051.8|2045.8|2051|2045|8
1722349990000|2024-07-30 14:33:10|2051.3|2045.3|2049.8|2043.8|2051.3|2045.3|2049.8|2043.8|6
1722350000000|2024-07-30 14:33:20|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2048.8|2042.8|6
1722350010000|2024-07-30 14:33:30|2049.8|2043.8|2049.8|2043.8|2050|2044|2049.8|2043.8|3
1722350020000|2024-07-30 14:33:40|2050|2044|2050.5|2044.5|2050.5|2044.5|2050|2044|5
1722350030000|2024-07-30 14:33:50|2050.3|2044.3|2049.3|2043.3|2050.3|2044.3|2049|2043|6
1722350040000|2024-07-30 14:34:00|2049.5|2043.5|2049|2043|2049.5|2043.5|2049|2043|3
1722350050000|2024-07-30 14:34:10|2048.8|2042.8|2047.8|2041.8|2048.8|2042.8|2047.8|2041.8|5
1722350070000|2024-07-30 14:34:30|2047.5|2041.5|2046.3|2040.3|2047.5|2041.5|2046|2040|6
1722350090000|2024-07-30 14:34:50|2046.4|2040.4|2046.5|2040.5|2046.5|2040.5|2046.4|2040.4|2
1722350100000|2024-07-30 14:35:00|2047|2041|2046.1|2040.1|2047.8|2041.8|2046.1|2040.1|10
1722350110000|2024-07-30 14:35:10|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1722350120000|2024-07-30 14:35:20|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1722350130000|2024-07-30 14:35:30|2046.4|2040.4|2045.9|2039.9|2046.4|2040.4|2045.6|2039.6|5
1722350140000|2024-07-30 14:35:40|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1722350150000|2024-07-30 14:35:50|2045.9|2039.9|2045.6|2039.6|2045.9|2039.9|2045.4|2039.4|4
1722350160000|2024-07-30 14:36:00|2045.4|2039.4|2044.9|2038.9|2045.4|2039.4|2044.6|2038.6|5
1722350170000|2024-07-30 14:36:10|2045.4|2039.4|2046.1|2040.1|2046.1|2040.1|2045.4|2039.4|4
1722350180000|2024-07-30 14:36:20|2046.4|2040.4|2046.9|2040.9|2046.9|2040.9|2046.4|2040.4|6
1722350190000|2024-07-30 14:36:30|2046.6|2040.6|2047.6|2041.6|2047.6|2041.6|2046.6|2040.6|6
1722350200000|2024-07-30 14:36:40|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1722350220000|2024-07-30 14:37:00|2047.6|2041.6|2047.1|2041.1|2047.6|2041.6|2046.9|2040.9|4
1722350230000|2024-07-30 14:37:10|2046.9|2040.9|2046.4|2040.4|2046.9|2040.9|2046.4|2040.4|3
1722350240000|2024-07-30 14:37:20|2046.6|2040.6|2046.9|2040.9|2046.9|2040.9|2046.6|2040.6|2
1722350250000|2024-07-30 14:37:30|2047.1|2041.1|2048.6|2042.6|2048.6|2042.6|2047.1|2041.1|5
1722350260000|2024-07-30 14:37:40|2048.9|2042.9|2049.1|2043.1|2049.1|2043.1|2048.9|2042.9|2
1722350270000|2024-07-30 14:37:50|2049.4|2043.4|2048.6|2042.6|2049.4|2043.4|2047.9|2041.9|6
1722350280000|2024-07-30 14:38:00|2048.9|2042.9|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|3
1722350290000|2024-07-30 14:38:10|2048.6|2042.6|2048.1|2042.1|2048.6|2042.6|2048.1|2042.1|7
1722350300000|2024-07-30 14:38:20|2047.9|2041.9|2047.1|2041.1|2047.9|2041.9|2047.1|2041.1|4
1722350310000|2024-07-30 14:38:30|2046.9|2040.9|2046.4|2040.4|2046.9|2040.9|2046.4|2040.4|3
1722350320000|2024-07-30 14:38:40|2046.6|2040.6|2046.9|2040.9|2046.9|2040.9|2046.6|2040.6|2
1722350330000|2024-07-30 14:38:50|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.4|2040.4|3
1722350340000|2024-07-30 14:39:00|2046.4|2040.4|2045.4|2039.4|2046.4|2040.4|2044.9|2038.9|7
1722350350000|2024-07-30 14:39:10|2045.1|2039.1|2046.4|2040.4|2046.4|2040.4|2045.1|2039.1|8
1722350360000|2024-07-30 14:39:20|2046.6|2040.6|2046.6|2040.6|2046.9|2040.9|2046.6|2040.6|3
1722350370000|2024-07-30 14:39:30|2046.4|2040.4|2046.1|2040.1|2046.6|2040.6|2046.1|2040.1|6
1722350380000|2024-07-30 14:39:40|2045.9|2039.9|2044.9|2038.9|2046.1|2040.1|2044.6|2038.6|9
1722350390000|2024-07-30 14:39:50|2044.6|2038.6|2044.4|2038.4|2044.6|2038.6|2044.1|2038.1|6
1722350400000|2024-07-30 14:40:00|2044.6|2038.6|2044.6|2038.6|2045.4|2039.4|2044.6|2038.6|6
1722350410000|2024-07-30 14:40:10|2044.9|2038.9|2045.6|2039.6|2045.6|2039.6|2044.6|2038.6|11
1722350420000|2024-07-30 14:40:20|2045.9|2039.9|2044.9|2038.9|2046.1|2040.1|2044.6|2038.6|10
1722350430000|2024-07-30 14:40:30|2044.6|2038.6|2043.9|2037.9|2044.9|2038.9|2043.6|2037.6|5
1722350440000|2024-07-30 14:40:40|2043.6|2037.6|2042.9|2036.9|2043.6|2037.6|2042.9|2036.9|3
1722350450000|2024-07-30 14:40:50|2043.1|2037.1|2044.9|2038.9|2044.9|2038.9|2043.1|2037.1|12
1722350460000|2024-07-30 14:41:00|2044.8|2038.8|2045.4|2039.4|2045.8|2039.8|2044.8|2038.8|9
1722350470000|2024-07-30 14:41:10|2045.1|2039.1|2044.6|2038.6|2045.3|2039.3|2044|2038|15
1722350480000|2024-07-30 14:41:20|2044.9|2038.9|2045|2039|2045.4|2039.4|2044.9|2038.9|6
1722350490000|2024-07-30 14:41:30|2045.3|2039.3|2045|2039|2045.3|2039.3|2044.8|2038.8|7
1722350500000|2024-07-30 14:41:40|2045.1|2039.1|2045.4|2039.4|2045.4|2039.4|2044.8|2038.8|5
1722350510000|2024-07-30 14:41:50|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|2
1722350520000|2024-07-30 14:42:00|2045.6|2039.6|2045.1|2039.1|2045.6|2039.6|2045.1|2039.1|3
1722350530000|2024-07-30 14:42:10|2044.9|2038.9|2045.4|2039.4|2045.4|2039.4|2044.9|2038.9|3
1722350540000|2024-07-30 14:42:20|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1722350550000|2024-07-30 14:42:30|2045.4|2039.4|2045.1|2039.1|2045.4|2039.4|2045.1|2039.1|2
1722350560000|2024-07-30 14:42:40|2044.9|2038.9|2045.1|2039.1|2045.1|2039.1|2044.9|2038.9|2
1722350570000|2024-07-30 14:42:50|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1722350580000|2024-07-30 14:43:00|2044.6|2038.6|2044.1|2038.1|2044.6|2038.6|2044.1|2038.1|3
1722350590000|2024-07-30 14:43:10|2043.6|2037.6|2043.6|2037.6|2043.9|2037.9|2043.1|2037.1|7
1722350630000|2024-07-30 14:43:50|2043.9|2037.9|2044.4|2038.4|2044.4|2038.4|2043.9|2037.9|3
1722350640000|2024-07-30 14:44:00|2044.6|2038.6|2045.6|2039.6|2045.6|2039.6|2044.6|2038.6|5
1722350650000|2024-07-30 14:44:10|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1722350680000|2024-07-30 14:44:40|2045.1|2039.1|2044.1|2038.1|2045.1|2039.1|2044.1|2038.1|3
1722350690000|2024-07-30 14:44:50|2044.4|2038.4|2044.1|2038.1|2044.4|2038.4|2044.1|2038.1|2
1722350710000|2024-07-30 14:45:10|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1722350720000|2024-07-30 14:45:20|2043.6|2037.6|2043.6|2037.6|2043.9|2037.9|2043.6|2037.6|3
1722350730000|2024-07-30 14:45:30|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1722350740000|2024-07-30 14:45:40|2043.6|2037.6|2043.1|2037.1|2043.6|2037.6|2042.6|2036.6|4
1722350750000|2024-07-30 14:45:50|2043.4|2037.4|2043.9|2037.9|2043.9|2037.9|2043.4|2037.4|3
1722350760000|2024-07-30 14:46:00|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1722350770000|2024-07-30 14:46:10|2043.4|2037.4|2043.1|2037.1|2043.4|2037.4|2043.1|2037.1|2
1722350780000|2024-07-30 14:46:20|2042.9|2036.9|2043.1|2037.1|2043.1|2037.1|2042.9|2036.9|2
1722350800000|2024-07-30 14:46:40|2043.4|2037.4|2043.9|2037.9|2044.4|2038.4|2043.4|2037.4|8
1722350820000|2024-07-30 14:47:00|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1722350830000|2024-07-30 14:47:10|2044.4|2038.4|2044.6|2038.6|2044.6|2038.6|2044.4|2038.4|2
1722350840000|2024-07-30 14:47:20|2044.9|2038.9|2045.6|2039.6|2045.6|2039.6|2044.9|2038.9|4
1722350850000|2024-07-30 14:47:30|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1722350860000|2024-07-30 14:47:40|2044.6|2038.6|2044.6|2038.6|2044.9|2038.9|2044.4|2038.4|7
1722350880000|2024-07-30 14:48:00|2044.9|2038.9|2044.6|2038.6|2045.1|2039.1|2044.6|2038.6|4
1722350890000|2024-07-30 14:48:10|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1722350900000|2024-07-30 14:48:20|2044.6|2038.6|2044.9|2038.9|2044.9|2038.9|2044.4|2038.4|6
1722350910000|2024-07-30 14:48:30|2045.1|2039.1|2045.4|2039.4|2045.4|2039.4|2045.1|2039.1|2
1722350930000|2024-07-30 14:48:50|2045.6|2039.6|2046.1|2040.1|2046.1|2040.1|2045.6|2039.6|5
1722350940000|2024-07-30 14:49:00|2046.4|2040.4|2047.4|2041.4|2047.4|2041.4|2046.4|2040.4|4
1722350950000|2024-07-30 14:49:10|2047.6|2041.6|2048.1|2042.1|2048.1|2042.1|2047.6|2041.6|3
1722350960000|2024-07-30 14:49:20|2048.4|2042.4|2047.9|2041.9|2048.9|2042.9|2047.9|2041.9|6
1722350970000|2024-07-30 14:49:30|2047.6|2041.6|2047.4|2041.4|2047.6|2041.6|2047.4|2041.4|2
1722350980000|2024-07-30 14:49:40|2047.1|2041.1|2046.9|2040.9|2047.1|2041.1|2046.4|2040.4|6
1722350990000|2024-07-30 14:49:50|2046.6|2040.6|2046.6|2040.6|2046.9|2040.9|2046.4|2040.4|4
1722351000000|2024-07-30 14:50:00|2046.4|2040.4|2045.9|2039.9|2046.4|2040.4|2045.9|2039.9|3
1722351010000|2024-07-30 14:50:10|2046.1|2040.1|2045.4|2039.4|2046.1|2040.1|2045.4|2039.4|4
1722351020000|2024-07-30 14:50:20|2045.6|2039.6|2046.4|2040.4|2046.4|2040.4|2045.6|2039.6|3
1722351030000|2024-07-30 14:50:30|2046.6|2040.6|2046.9|2040.9|2046.9|2040.9|2046.6|2040.6|2
1722351050000|2024-07-30 14:50:50|2047.1|2041.1|2049.4|2043.4|2049.4|2043.4|2047.1|2041.1|7
1722351060000|2024-07-30 14:51:00|2049.6|2043.6|2052.5|2046.5|2052.5|2046.5|2049.4|2043.4|11
1722351070000|2024-07-30 14:51:10|2052.6|2046.6|2052.4|2046.4|2052.6|2046.6|2052.4|2046.4|2
1722351080000|2024-07-30 14:51:20|2052.1|2046.1|2051.4|2045.4|2052.1|2046.1|2051.4|2045.4|4
1722351090000|2024-07-30 14:51:30|2052.4|2046.4|2053|2047|2053|2047|2052.4|2046.4|5
1722351100000|2024-07-30 14:51:40|2052.9|2046.9|2051.5|2045.5|2052.9|2046.9|2051.5|2045.5|6
1722351110000|2024-07-30 14:51:50|2051.6|2045.6|2051.5|2045.5|2051.6|2045.6|2051.5|2045.5|2
1722351120000|2024-07-30 14:52:00|2051.3|2045.3|2050.9|2044.9|2051.3|2045.3|2050.9|2044.9|5
1722351130000|2024-07-30 14:52:10|2051.1|2045.1|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|2
1722351140000|2024-07-30 14:52:20|2051.1|2045.1|2051.6|2045.6|2051.6|2045.6|2050.9|2044.9|7
1722351170000|2024-07-30 14:52:50|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1722351180000|2024-07-30 14:53:00|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1722351190000|2024-07-30 14:53:10|2051.4|2045.4|2051.9|2045.9|2051.9|2045.9|2051.4|2045.4|3
1722351220000|2024-07-30 14:53:40|2051.6|2045.6|2050.6|2044.6|2051.6|2045.6|2050.6|2044.6|3
1722351230000|2024-07-30 14:53:50|2050.4|2044.4|2049.6|2043.6|2050.4|2044.4|2049.6|2043.6|4
1722351240000|2024-07-30 14:54:00|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1722351250000|2024-07-30 14:54:10|2049.1|2043.1|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|2
1722351270000|2024-07-30 14:54:30|2048.6|2042.6|2048.4|2042.4|2048.6|2042.6|2048.4|2042.4|2
1722351280000|2024-07-30 14:54:40|2048.1|2042.1|2048.4|2042.4|2048.4|2042.4|2048.1|2042.1|2
1722351290000|2024-07-30 14:54:50|2048.1|2042.1|2047.6|2041.6|2048.1|2042.1|2047.6|2041.6|2
1722351300000|2024-07-30 14:55:00|2047.9|2041.9|2048.6|2042.6|2048.9|2042.9|2047.9|2041.9|5
1722351360000|2024-07-30 14:56:00|2048.9|2042.9|2048.6|2042.6|2048.9|2042.9|2048.6|2042.6|2
1722351380000|2024-07-30 14:56:20|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1722351390000|2024-07-30 14:56:30|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1722351400000|2024-07-30 14:56:40|2048.9|2042.9|2049.1|2043.1|2049.1|2043.1|2048.9|2042.9|2
1722351420000|2024-07-30 14:57:00|2049.4|2043.4|2049.1|2043.1|2049.4|2043.4|2049.1|2043.1|2
1722351430000|2024-07-30 14:57:10|2048.9|2042.9|2048.4|2042.4|2048.9|2042.9|2048.4|2042.4|3
1722351440000|2024-07-30 14:57:20|2048.6|2042.6|2048.6|2042.6|2048.9|2042.9|2048.6|2042.6|3
1722351450000|2024-07-30 14:57:30|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1722351480000|2024-07-30 14:58:00|2048.6|2042.6|2049.4|2043.4|2049.4|2043.4|2048.6|2042.6|3
1722351490000|2024-07-30 14:58:10|2049.6|2043.6|2049.9|2043.9|2049.9|2043.9|2049.6|2043.6|2
1722351500000|2024-07-30 14:58:20|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1722351520000|2024-07-30 14:58:40|2048.9|2042.9|2048.6|2042.6|2048.9|2042.9|2048.6|2042.6|2
1722351530000|2024-07-30 14:58:50|2048.4|2042.4|2047.9|2041.9|2048.4|2042.4|2047.9|2041.9|3
1722351560000|2024-07-30 14:59:20|2047.6|2041.6|2047.4|2041.4|2047.6|2041.6|2047.4|2041.4|2
1722351570000|2024-07-30 14:59:30|2047.1|2041.1|2046.1|2040.1|2047.1|2041.1|2046.1|2040.1|4
1722351590000|2024-07-30 14:59:50|2045.9|2039.9|2045.6|2039.6|2045.9|2039.9|2045.6|2039.6|2
1722351600000|2024-07-30 15:00:00|2045.9|2039.9|2046.6|2040.6|2047.1|2041.1|2045.9|2039.9|8
1722351610000|2024-07-30 15:00:10|2046.4|2040.4|2046.1|2040.1|2046.4|2040.4|2046.1|2040.1|2
1722351630000|2024-07-30 15:00:30|2046.4|2040.4|2046.4|2040.4|2046.6|2040.6|2046.4|2040.4|3
1722351670000|2024-07-30 15:01:10|2046.1|2040.1|2046.4|2040.4|2046.4|2040.4|2045.9|2039.9|4
1722351690000|2024-07-30 15:01:30|2046.1|2040.1|2045.9|2039.9|2046.1|2040.1|2045.9|2039.9|2
1722351730000|2024-07-30 15:02:10|2045.6|2039.6|2044.6|2038.6|2045.6|2039.6|2044.6|2038.6|4
1722351740000|2024-07-30 15:02:20|2045.1|2039.1|2045.9|2039.9|2045.9|2039.9|2044.9|2038.9|6
1722351760000|2024-07-30 15:02:40|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|2
1722351770000|2024-07-30 15:02:50|2045.1|2039.1|2044.9|2038.9|2045.1|2039.1|2044.9|2038.9|2
1722351780000|2024-07-30 15:03:00|2045.1|2039.1|2044.4|2038.4|2045.4|2039.4|2044.4|2038.4|4
1722351820000|2024-07-30 15:03:40|2044.1|2038.1|2043.9|2037.9|2044.1|2038.1|2043.9|2037.9|2
1722351850000|2024-07-30 15:04:10|2044.1|2038.1|2044.1|2038.1|2044.4|2038.4|2044.1|2038.1|3
1722351860000|2024-07-30 15:04:20|2043.9|2037.9|2043.6|2037.6|2043.9|2037.9|2043.6|2037.6|4
1722351870000|2024-07-30 15:04:30|2043.4|2037.4|2042.9|2036.9|2043.4|2037.4|2042.9|2036.9|2
1722351880000|2024-07-30 15:04:40|2043.1|2037.1|2043.1|2037.1|2043.4|2037.4|2042.9|2036.9|5
1722351890000|2024-07-30 15:04:50|2042.9|2036.9|2043.4|2037.4|2043.4|2037.4|2042.9|2036.9|3
1722351910000|2024-07-30 15:05:10|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1722351920000|2024-07-30 15:05:20|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1722351930000|2024-07-30 15:05:30|2042.4|2036.4|2042.9|2036.9|2042.9|2036.9|2042.4|2036.4|3
1722351940000|2024-07-30 15:05:40|2042.6|2036.6|2041.6|2035.6|2042.6|2036.6|2041.6|2035.6|6
1722351950000|2024-07-30 15:05:50|2042.1|2036.1|2042.4|2036.4|2042.4|2036.4|2042.1|2036.1|2
1722351960000|2024-07-30 15:06:00|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2041.9|2035.9|3
1722351980000|2024-07-30 15:06:20|2041.9|2035.9|2041.9|2035.9|2042.1|2036.1|2041.9|2035.9|5
1722352000000|2024-07-30 15:06:40|2041.6|2035.6|2041.1|2035.1|2041.6|2035.6|2041.1|2035.1|3
1722352020000|2024-07-30 15:07:00|2041.4|2035.4|2042.1|2036.1|2042.1|2036.1|2041.4|2035.4|4
1722352030000|2024-07-30 15:07:10|2042.6|2036.6|2042.9|2036.9|2042.9|2036.9|2042.6|2036.6|2
1722352040000|2024-07-30 15:07:20|2042.6|2036.6|2042.4|2036.4|2042.6|2036.6|2042.4|2036.4|2
1722352050000|2024-07-30 15:07:30|2042.6|2036.6|2042.6|2036.6|2042.9|2036.9|2042.6|2036.6|3
1722352080000|2024-07-30 15:08:00|2042.4|2036.4|2042.6|2036.6|2042.6|2036.6|2042.4|2036.4|2
1722352090000|2024-07-30 15:08:10|2042.4|2036.4|2043.9|2037.9|2043.9|2037.9|2042.4|2036.4|2
1722352110000|2024-07-30 15:08:30|2044.1|2038.1|2044.4|2038.4|2044.4|2038.4|2044.1|2038.1|2
1722352140000|2024-07-30 15:09:00|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1722352180000|2024-07-30 15:09:40|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1722352190000|2024-07-30 15:09:50|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1722352200000|2024-07-30 15:10:00|2044.4|2038.4|2045.6|2039.6|2045.6|2039.6|2043.9|2037.9|4
1722352210000|2024-07-30 15:10:10|2045.9|2039.9|2046.1|2040.1|2046.1|2040.1|2045.9|2039.9|2
1722352230000|2024-07-30 15:10:30|2045.9|2039.9|2046.1|2040.1|2046.1|2040.1|2045.9|2039.9|2
1722352240000|2024-07-30 15:10:40|2046.4|2040.4|2046.6|2040.6|2046.6|2040.6|2046.4|2040.4|2
1722352250000|2024-07-30 15:10:50|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1722352260000|2024-07-30 15:11:00|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1722352280000|2024-07-30 15:11:20|2046.9|2040.9|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|2
1722352290000|2024-07-30 15:11:30|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1722352300000|2024-07-30 15:11:40|2047.4|2041.4|2046.6|2040.6|2047.4|2041.4|2046.6|2040.6|2
1722352310000|2024-07-30 15:11:50|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1722352320000|2024-07-30 15:12:00|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1722352340000|2024-07-30 15:12:20|2046.9|2040.9|2044.9|2038.9|2046.9|2040.9|2044.6|2038.6|5
1722352350000|2024-07-30 15:12:30|2044.6|2038.6|2044.4|2038.4|2044.6|2038.6|2044.4|2038.4|2
1722352360000|2024-07-30 15:12:40|2044.1|2038.1|2043.1|2037.1|2044.1|2038.1|2043.1|2037.1|4
1722352380000|2024-07-30 15:13:00|2043.4|2037.4|2043.1|2037.1|2043.4|2037.4|2042.9|2036.9|4
1722352410000|2024-07-30 15:13:30|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1722352430000|2024-07-30 15:13:50|2042.6|2036.6|2045.4|2039.4|2045.4|2039.4|2042.6|2036.6|4
1722352470000|2024-07-30 15:14:30|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1722352490000|2024-07-30 15:14:50|2044.9|2038.9|2044.6|2038.6|2044.9|2038.9|2044.6|2038.6|2
1722352500000|2024-07-30 15:15:00|2044.4|2038.4|2043.6|2037.6|2044.4|2038.4|2043.6|2037.6|4
1722352530000|2024-07-30 15:15:30|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1722352560000|2024-07-30 15:16:00|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1722352570000|2024-07-30 15:16:10|2044.4|2038.4|2044.6|2038.6|2044.6|2038.6|2044.4|2038.4|2
1722352580000|2024-07-30 15:16:20|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1722352590000|2024-07-30 15:16:30|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1722352620000|2024-07-30 15:17:00|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1722352720000|2024-07-30 15:18:40|2045.4|2039.4|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|3
1722352730000|2024-07-30 15:18:50|2045.1|2039.1|2044.6|2038.6|2045.1|2039.1|2044.6|2038.6|3
1722352740000|2024-07-30 15:19:00|2044.9|2038.9|2044.4|2038.4|2044.9|2038.9|2044.4|2038.4|3
1722352750000|2024-07-30 15:19:10|2044.1|2038.1|2043.6|2037.6|2044.1|2038.1|2043.6|2037.6|2
1722352760000|2024-07-30 15:19:20|2043.4|2037.4|2043.1|2037.1|2043.4|2037.4|2043.1|2037.1|2
1722352770000|2024-07-30 15:19:30|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1722352780000|2024-07-30 15:19:40|2043.1|2037.1|2043.4|2037.4|2043.4|2037.4|2043.1|2037.1|2
1722352800000|2024-07-30 15:20:00|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1722352810000|2024-07-30 15:20:10|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.1|2037.1|3
1722352830000|2024-07-30 15:20:30|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1722352850000|2024-07-30 15:20:50|2042.9|2036.9|2043.1|2037.1|2043.1|2037.1|2042.9|2036.9|4
1722352860000|2024-07-30 15:21:00|2042.9|2036.9|2041.9|2035.9|2042.9|2036.9|2041.6|2035.6|5
1722352900000|2024-07-30 15:21:40|2042.1|2036.1|2042.1|2036.1|2042.4|2036.4|2042.1|2036.1|3
1722352920000|2024-07-30 15:22:00|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1722352970000|2024-07-30 15:22:50|2041.4|2035.4|2040.9|2034.9|2041.4|2035.4|2040.9|2034.9|2
1722352980000|2024-07-30 15:23:00|2040.6|2034.6|2040.4|2034.4|2040.6|2034.6|2040.4|2034.4|2
1722352990000|2024-07-30 15:23:10|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1722353020000|2024-07-30 15:23:40|2039.9|2033.9|2040.6|2034.6|2040.6|2034.6|2039.9|2033.9|3
1722353040000|2024-07-30 15:24:00|2040.4|2034.4|2039.6|2033.6|2040.4|2034.4|2039.6|2033.6|3
1722353050000|2024-07-30 15:24:10|2038.9|2032.9|2038.4|2032.4|2038.9|2032.9|2038.4|2032.4|3
1722353060000|2024-07-30 15:24:20|2037.6|2031.6|2038.1|2032.1|2038.1|2032.1|2037.1|2031.1|5
1722353070000|2024-07-30 15:24:30|2037.9|2031.9|2038.4|2032.4|2038.4|2032.4|2037.9|2031.9|3
1722353080000|2024-07-30 15:24:40|2038.6|2032.6|2039.1|2033.1|2039.1|2033.1|2038.6|2032.6|2
1722353090000|2024-07-30 15:24:50|2038.9|2032.9|2037.4|2031.4|2038.9|2032.9|2037.4|2031.4|3
1722353100000|2024-07-30 15:25:00|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1722353120000|2024-07-30 15:25:20|2038.1|2032.1|2037.4|2031.4|2038.1|2032.1|2037.4|2031.4|3
1722353130000|2024-07-30 15:25:30|2037.1|2031.1|2036.9|2030.9|2037.1|2031.1|2036.9|2030.9|2
1722353170000|2024-07-30 15:26:10|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1722353190000|2024-07-30 15:26:30|2036.4|2030.4|2036.9|2030.9|2037.1|2031.1|2036.4|2030.4|5
1722353200000|2024-07-30 15:26:40|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1722353210000|2024-07-30 15:26:50|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1722353220000|2024-07-30 15:27:00|2036.6|2030.6|2036.1|2030.1|2036.6|2030.6|2036.1|2030.1|3
1722353240000|2024-07-30 15:27:20|2036.4|2030.4|2036.6|2030.6|2036.6|2030.6|2036.1|2030.1|4
1722353260000|2024-07-30 15:27:40|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1722353280000|2024-07-30 15:28:00|2037.1|2031.1|2037.4|2031.4|2037.4|2031.4|2037.1|2031.1|2
1722353290000|2024-07-30 15:28:10|2037.6|2031.6|2037.1|2031.1|2037.6|2031.6|2037.1|2031.1|3
1722353300000|2024-07-30 15:28:20|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1722353340000|2024-07-30 15:29:00|2037.6|2031.6|2037.9|2031.9|2037.9|2031.9|2037.6|2031.6|4
1722353350000|2024-07-30 15:29:10|2037.6|2031.6|2036.4|2030.4|2037.6|2031.6|2036.4|2030.4|3
1722353370000|2024-07-30 15:29:30|2036.6|2030.6|2037.1|2031.1|2037.1|2031.1|2036.6|2030.6|2
1722353380000|2024-07-30 15:29:40|2037.4|2031.4|2037.9|2031.9|2037.9|2031.9|2037.4|2031.4|2
1722353390000|2024-07-30 15:29:50|2038.4|2032.4|2038.4|2032.4|2038.6|2032.6|2038.4|2032.4|3
1722353400000|2024-07-30 15:30:00|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1722353420000|2024-07-30 15:30:20|2038.4|2032.4|2038.1|2032.1|2038.4|2032.4|2038.1|2032.1|2
1722353450000|2024-07-30 15:30:50|2037.9|2031.9|2038.6|2032.6|2038.6|2032.6|2037.9|2031.9|2
1722353460000|2024-07-30 15:31:00|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1722353470000|2024-07-30 15:31:10|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1722353500000|2024-07-30 15:31:40|2038.4|2032.4|2038.1|2032.1|2038.4|2032.4|2037.9|2031.9|3
1722353520000|2024-07-30 15:32:00|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1722353540000|2024-07-30 15:32:20|2038.4|2032.4|2038.6|2032.6|2038.9|2032.9|2038.4|2032.4|3
1722353570000|2024-07-30 15:32:50|2038.9|2032.9|2039.4|2033.4|2039.4|2033.4|2038.9|2032.9|3
1722353580000|2024-07-30 15:33:00|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1722353590000|2024-07-30 15:33:10|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1722353610000|2024-07-30 15:33:30|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1722353630000|2024-07-30 15:33:50|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1722353640000|2024-07-30 15:34:00|2039.1|2033.1|2038.6|2032.6|2039.1|2033.1|2038.6|2032.6|2
1722353650000|2024-07-30 15:34:10|2038.4|2032.4|2038.9|2032.9|2038.9|2032.9|2038.4|2032.4|3
1722353660000|2024-07-30 15:34:20|2038.6|2032.6|2038.9|2032.9|2038.9|2032.9|2038.6|2032.6|2
1722353670000|2024-07-30 15:34:30|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1722353680000|2024-07-30 15:34:40|2038.9|2032.9|2036.9|2030.9|2038.9|2032.9|2036.9|2030.9|4
1722353690000|2024-07-30 15:34:50|2036.4|2030.4|2036.9|2030.9|2036.9|2030.9|2036.4|2030.4|2
1722353700000|2024-07-30 15:35:00|2037.1|2031.1|2037.6|2031.6|2037.6|2031.6|2037.1|2031.1|3
1722353710000|2024-07-30 15:35:10|2037.4|2031.4|2037.1|2031.1|2037.4|2031.4|2037.1|2031.1|2
1722353720000|2024-07-30 15:35:20|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1722353740000|2024-07-30 15:35:40|2037.1|2031.1|2036.9|2030.9|2037.1|2031.1|2036.6|2030.6|4
1722353750000|2024-07-30 15:35:50|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1722353790000|2024-07-30 15:36:30|2036.4|2030.4|2036.1|2030.1|2036.4|2030.4|2036.1|2030.1|2
1722353800000|2024-07-30 15:36:40|2036.4|2030.4|2036.6|2030.6|2036.6|2030.6|2036.4|2030.4|2
1722353810000|2024-07-30 15:36:50|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.6|2030.6|3
1722353840000|2024-07-30 15:37:20|2036.6|2030.6|2036.1|2030.1|2036.6|2030.6|2036.1|2030.1|3
1722353850000|2024-07-30 15:37:30|2035.9|2029.9|2035.9|2029.9|2036.1|2030.1|2035.9|2029.9|3
1722353870000|2024-07-30 15:37:50|2035.6|2029.6|2036.4|2030.4|2036.4|2030.4|2035.6|2029.6|4
1722353890000|2024-07-30 15:38:10|2035.6|2029.6|2036.1|2030.1|2036.1|2030.1|2035.6|2029.6|2
1722353920000|2024-07-30 15:38:40|2035.9|2029.9|2035.6|2029.6|2035.9|2029.9|2035.4|2029.4|4
1722353980000|2024-07-30 15:39:40|2035.4|2029.4|2035.6|2029.6|2035.6|2029.6|2035.4|2029.4|2
1722353990000|2024-07-30 15:39:50|2034.9|2028.9|2034.6|2028.6|2034.9|2028.9|2034.6|2028.6|2
1722354000000|2024-07-30 15:40:00|2035.4|2029.4|2035.9|2029.9|2035.9|2029.9|2035.1|2029.1|5
1722354010000|2024-07-30 15:40:10|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1722354020000|2024-07-30 15:40:20|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1722354070000|2024-07-30 15:41:10|2036.1|2030.1|2035.9|2029.9|2036.1|2030.1|2035.9|2029.9|2
1722354090000|2024-07-30 15:41:30|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1722354130000|2024-07-30 15:42:10|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1722354160000|2024-07-30 15:42:40|2036.9|2030.9|2037.4|2031.4|2037.4|2031.4|2036.6|2030.6|5
1722354180000|2024-07-30 15:43:00|2037.1|2031.1|2037.4|2031.4|2037.4|2031.4|2036.9|2030.9|4
1722354190000|2024-07-30 15:43:10|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1722354200000|2024-07-30 15:43:20|2036.9|2030.9|2036.6|2030.6|2036.9|2030.9|2036.6|2030.6|2
1722354210000|2024-07-30 15:43:30|2036.4|2030.4|2036.6|2030.6|2036.6|2030.6|2036.4|2030.4|2
1722354260000|2024-07-30 15:44:20|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1722354290000|2024-07-30 15:44:50|2036.6|2030.6|2036.1|2030.1|2036.6|2030.6|2036.1|2030.1|3
1722354320000|2024-07-30 15:45:20|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1722354330000|2024-07-30 15:45:30|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1722354350000|2024-07-30 15:45:50|2035.6|2029.6|2035.9|2029.9|2035.9|2029.9|2035.6|2029.6|2
1722354410000|2024-07-30 15:46:50|2035.4|2029.4|2035.1|2029.1|2035.4|2029.4|2035.1|2029.1|2
1722354420000|2024-07-30 15:47:00|2035.4|2029.4|2035.6|2029.6|2035.6|2029.6|2035.4|2029.4|2
1722354430000|2024-07-30 15:47:10|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1722354450000|2024-07-30 15:47:30|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1722354480000|2024-07-30 15:48:00|2035.4|2029.4|2035.9|2029.9|2035.9|2029.9|2035.4|2029.4|3
1722354510000|2024-07-30 15:48:30|2035.6|2029.6|2035.9|2029.9|2035.9|2029.9|2035.6|2029.6|2
1722354520000|2024-07-30 15:48:40|2036.6|2030.6|2037.1|2031.1|2037.1|2031.1|2036.6|2030.6|3
1722354540000|2024-07-30 15:49:00|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1722354590000|2024-07-30 15:49:50|2037.1|2031.1|2036.9|2030.9|2037.1|2031.1|2036.6|2030.6|4
1722354630000|2024-07-30 15:50:30|2037.1|2031.1|2037.4|2031.4|2037.4|2031.4|2037.1|2031.1|2
1722354650000|2024-07-30 15:50:50|2037.1|2031.1|2036.6|2030.6|2037.1|2031.1|2036.6|2030.6|3
1722354670000|2024-07-30 15:51:10|2036.9|2030.9|2037.1|2031.1|2037.1|2031.1|2036.9|2030.9|2
1722354690000|2024-07-30 15:51:30|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1722354700000|2024-07-30 15:51:40|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1722354730000|2024-07-30 15:52:10|2037.9|2031.9|2038.6|2032.6|2038.6|2032.6|2037.9|2031.9|3
1722354740000|2024-07-30 15:52:20|2038.9|2032.9|2039.1|2033.1|2039.1|2033.1|2038.9|2032.9|2
1722354750000|2024-07-30 15:52:30|2038.9|2032.9|2038.4|2032.4|2038.9|2032.9|2038.4|2032.4|5
1722354760000|2024-07-30 15:52:40|2038.6|2032.6|2038.1|2032.1|2038.6|2032.6|2038.1|2032.1|3
1722354770000|2024-07-30 15:52:50|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1722354780000|2024-07-30 15:53:00|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1722354790000|2024-07-30 15:53:10|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1722354870000|2024-07-30 15:54:30|2038.1|2032.1|2038.6|2032.6|2038.6|2032.6|2038.1|2032.1|2
1722354890000|2024-07-30 15:54:50|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1722354900000|2024-07-30 15:55:00|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1722354910000|2024-07-30 15:55:10|2038.9|2032.9|2040.9|2034.9|2040.9|2034.9|2038.9|2032.9|6
1722354920000|2024-07-30 15:55:20|2041.1|2035.1|2042.4|2036.4|2043.4|2037.4|2041.1|2035.1|13
1722354930000|2024-07-30 15:55:30|2041.6|2035.6|2040.9|2034.9|2041.6|2035.6|2040.9|2034.9|4
1722354940000|2024-07-30 15:55:40|2040.6|2034.6|2039.4|2033.4|2040.6|2034.6|2039.4|2033.4|6
1722354950000|2024-07-30 15:55:50|2039.9|2033.9|2038.9|2032.9|2039.9|2033.9|2038.9|2032.9|6
1722354970000|2024-07-30 15:56:10|2039.1|2033.1|2036.9|2030.9|2039.1|2033.1|2036.9|2030.9|6
1722354990000|2024-07-30 15:56:30|2036.6|2030.6|2037.6|2031.6|2037.6|2031.6|2036.6|2030.6|2
1722355000000|2024-07-30 15:56:40|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1722355010000|2024-07-30 15:56:50|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2036.9|2030.9|4
1722355020000|2024-07-30 15:57:00|2037.4|2031.4|2037.6|2031.6|2037.6|2031.6|2037.4|2031.4|2
1722355030000|2024-07-30 15:57:10|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1722355050000|2024-07-30 15:57:30|2035.9|2029.9|2037.9|2031.9|2037.9|2031.9|2035.9|2029.9|5
1722355060000|2024-07-30 15:57:40|2038.1|2032.1|2038.4|2032.4|2038.6|2032.6|2038.1|2032.1|6
1722355070000|2024-07-30 15:57:50|2038.1|2032.1|2037.9|2031.9|2038.1|2032.1|2037.9|2031.9|2
1722355080000|2024-07-30 15:58:00|2038.1|2032.1|2037.4|2031.4|2038.4|2032.4|2037.4|2031.4|4
1722355110000|2024-07-30 15:58:30|2037.1|2031.1|2036.6|2030.6|2037.1|2031.1|2036.4|2030.4|3
1722355120000|2024-07-30 15:58:40|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1722355130000|2024-07-30 15:58:50|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1722355140000|2024-07-30 15:59:00|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1722355160000|2024-07-30 15:59:20|2036.6|2030.6|2036.1|2030.1|2036.6|2030.6|2036.1|2030.1|2
1722355170000|2024-07-30 15:59:30|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1722355190000|2024-07-30 15:59:50|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1722355210000|2024-07-30 16:00:10|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1722355220000|2024-07-30 16:00:20|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1722355250000|2024-07-30 16:00:50|2036.9|2030.9|2038.4|2032.4|2038.4|2032.4|2036.9|2030.9|2
1722355260000|2024-07-30 16:01:00|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1722355310000|2024-07-30 16:01:50|2037.9|2031.9|2037.1|2031.1|2037.9|2031.9|2037.1|2031.1|2
1722355350000|2024-07-30 16:02:30|2037.4|2031.4|2037.1|2031.1|2037.4|2031.4|2037.1|2031.1|2
1722355360000|2024-07-30 16:02:40|2036.9|2030.9|2036.6|2030.6|2036.9|2030.9|2036.6|2030.6|2
1722355410000|2024-07-30 16:03:30|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1722355420000|2024-07-30 16:03:40|2036.1|2030.1|2036.4|2030.4|2036.4|2030.4|2036.1|2030.1|2
1722355430000|2024-07-30 16:03:50|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1722355590000|2024-07-30 16:06:30|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1722355620000|2024-07-30 16:07:00|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1722355640000|2024-07-30 16:07:20|2036.4|2030.4|2035.9|2029.9|2036.4|2030.4|2035.9|2029.9|2
1722355650000|2024-07-30 16:07:30|2036.1|2030.1|2035.6|2029.6|2036.1|2030.1|2035.4|2029.4|3
1722355660000|2024-07-30 16:07:40|2035.4|2029.4|2035.6|2029.6|2035.6|2029.6|2035.4|2029.4|2
1722355670000|2024-07-30 16:07:50|2035.9|2029.9|2035.4|2029.4|2035.9|2029.9|2035.4|2029.4|4
1722355680000|2024-07-30 16:08:00|2035.9|2029.9|2036.1|2030.1|2036.1|2030.1|2035.9|2029.9|2
1722355690000|2024-07-30 16:08:10|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1722355790000|2024-07-30 16:09:50|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1722355820000|2024-07-30 16:10:20|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1722355890000|2024-07-30 16:11:30|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1722355920000|2024-07-30 16:12:00|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1722355940000|2024-07-30 16:12:20|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1722355970000|2024-07-30 16:12:50|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1722356000000|2024-07-30 16:13:20|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1722356010000|2024-07-30 16:13:30|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1722356150000|2024-07-30 16:15:50|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1722356160000|2024-07-30 16:16:00|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1722356240000|2024-07-30 16:17:20|2037.4|2031.4|2038.1|2032.1|2038.1|2032.1|2037.4|2031.4|2
1722356260000|2024-07-30 16:17:40|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1722356350000|2024-07-30 16:19:10|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1722356400000|2024-07-30 16:20:00|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1722356510000|2024-07-30 16:21:50|2038.9|2032.9|2039.1|2033.1|2039.1|2033.1|2038.9|2032.9|2
1722356540000|2024-07-30 16:22:20|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1722356680000|2024-07-30 16:24:40|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1722356780000|2024-07-30 16:26:20|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1722356790000|2024-07-30 16:26:30|2039.9|2033.9|2039.6|2033.6|2039.9|2033.9|2039.6|2033.6|2
1722356970000|2024-07-30 16:29:30|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1722357000000|2024-07-30 16:30:00|2039.1|2033.1|2039.4|2033.4|2039.4|2033.4|2038.9|2032.9|7
1722357010000|2024-07-30 16:30:10|2039.6|2033.6|2039.6|2033.6|2039.9|2033.9|2039.6|2033.6|3
1722357030000|2024-07-30 16:30:30|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.6|2033.6|3
1722357070000|2024-07-30 16:31:10|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1722357080000|2024-07-30 16:31:20|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1722357130000|2024-07-30 16:32:10|2039.6|2033.6|2039.1|2033.1|2039.6|2033.6|2039.1|2033.1|3
1722357300000|2024-07-30 16:35:00|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1722357320000|2024-07-30 16:35:20|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1722357350000|2024-07-30 16:35:50|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1722357380000|2024-07-30 16:36:20|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1722357950000|2024-07-30 16:45:50|2038.1|2032.1|2037.9|2031.9|2038.1|2032.1|2037.9|2031.9|2
1722358090000|2024-07-30 16:48:10|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1722358100000|2024-07-30 16:48:20|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1722358140000|2024-07-30 16:49:00|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1722358170000|2024-07-30 16:49:30|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1722358350000|2024-07-30 16:52:30|2037.9|2031.9|2038.4|2032.4|2038.4|2032.4|2037.9|2031.9|3
1722358370000|2024-07-30 16:52:50|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1722358520000|2024-07-30 16:55:20|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1722358530000|2024-07-30 16:55:30|2037.9|2031.9|2038.6|2032.6|2038.6|2032.6|2037.9|2031.9|3
1722358560000|2024-07-30 16:56:00|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1722358570000|2024-07-30 16:56:10|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1722358600000|2024-07-30 16:56:40|2039|2033|2039|2033|2039|2033|2039|2033|1
1722358620000|2024-07-30 16:57:00|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1722358660000|2024-07-30 16:57:40|2038.8|2032.8|2038.5|2032.5|2038.8|2032.8|2038.5|2032.5|2
1722358680000|2024-07-30 16:58:00|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1722358730000|2024-07-30 16:58:50|2038.6|2032.6|2038.6|2032.6|2038.8|2032.8|2038.6|2032.6|3
1722358740000|2024-07-30 16:59:00|2038.5|2032.5|2038.3|2032.3|2038.5|2032.5|2038|2032|4
1722358750000|2024-07-30 16:59:10|2037.9|2031.9|2037.6|2031.6|2037.9|2031.9|2037.6|2031.6|3
1722358760000|2024-07-30 16:59:20|2037.5|2031.5|2037.6|2031.6|2037.6|2031.6|2037.5|2031.5|2
1722358770000|2024-07-30 16:59:30|2037.4|2031.4|2037.3|2031.3|2037.4|2031.4|2037.3|2031.3|2
1722358780000|2024-07-30 16:59:40|2037.4|2031.4|2037|2031|2037.4|2031.4|2037|2031|2
1722358800000|2024-07-30 17:00:00|2037.5|2031.5|2037.5|2031.5|2037.6|2031.6|2037.5|2031.5|3
1722358840000|2024-07-30 17:00:40|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1722358980000|2024-07-30 17:03:00|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1722359000000|2024-07-30 17:03:20|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1722359130000|2024-07-30 17:05:30|2036.9|2030.9|2036.4|2030.4|2036.9|2030.9|2036.4|2030.4|2
1722359140000|2024-07-30 17:05:40|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1722359320000|2024-07-30 17:08:40|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1722359440000|2024-07-30 17:10:40|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1722359470000|2024-07-30 17:11:10|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1722359580000|2024-07-30 17:13:00|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1722359690000|2024-07-30 17:14:50|2036|2030|2035.9|2029.9|2036|2030|2035.9|2029.9|2
1722359700000|2024-07-30 17:15:00|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1722359730000|2024-07-30 17:15:30|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1722359760000|2024-07-30 17:16:00|2036.4|2030.4|2036.6|2030.6|2036.6|2030.6|2036.4|2030.4|2
1722359780000|2024-07-30 17:16:20|2037.1|2031.1|2037.5|2031.5|2037.5|2031.5|2037.1|2031.1|3
1722359800000|2024-07-30 17:16:40|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1722360010000|2024-07-30 17:20:10|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1722360070000|2024-07-30 17:21:10|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1722360120000|2024-07-30 17:22:00|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1722360260000|2024-07-30 17:24:20|2037.8|2031.8|2038|2032|2038|2032|2037.8|2031.8|2
1722360340000|2024-07-30 17:25:40|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1722360610000|2024-07-30 17:30:10|2038|2032|2038.4|2032.4|2038.4|2032.4|2038|2032|2
1722360630000|2024-07-30 17:30:30|2038.3|2032.3|2037.8|2031.8|2038.3|2032.3|2037.8|2031.8|2
1722360680000|2024-07-30 17:31:20|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1722360810000|2024-07-30 17:33:30|2038|2032|2038|2032|2038|2032|2038|2032|1
1722360820000|2024-07-30 17:33:40|2038.3|2032.3|2038.4|2032.4|2038.4|2032.4|2038.3|2032.3|2
1722360900000|2024-07-30 17:35:00|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1722360930000|2024-07-30 17:35:30|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1722361160000|2024-07-30 17:39:20|2039.1|2033.1|2039.4|2033.4|2039.4|2033.4|2039.1|2033.1|2
1722361200000|2024-07-30 17:40:00|2039.1|2033.1|2038.8|2032.8|2039.1|2033.1|2038.8|2032.8|2
1722361240000|2024-07-30 17:40:40|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1722361450000|2024-07-30 17:44:10|2039.1|2033.1|2039.1|2033.1|2039.3|2033.3|2039.1|2033.1|3
1722361500000|2024-07-30 17:45:00|2039.4|2033.4|2039.4|2033.4|2039.6|2033.6|2039.4|2033.4|3
1722361510000|2024-07-30 17:45:10|2039.8|2033.8|2039.4|2033.4|2039.8|2033.8|2039.4|2033.4|2
1722361560000|2024-07-30 17:46:00|2039.5|2033.5|2039.4|2033.4|2039.5|2033.5|2039.4|2033.4|2
1722361790000|2024-07-30 17:49:50|2039.3|2033.3|2039|2033|2039.3|2033.3|2039|2033|2
1722361830000|2024-07-30 17:50:30|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1722361900000|2024-07-30 17:51:40|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1722361910000|2024-07-30 17:51:50|2039.4|2033.4|2039.1|2033.1|2039.5|2033.5|2039.1|2033.1|4
1722361920000|2024-07-30 17:52:00|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1722361930000|2024-07-30 17:52:10|2040|2034|2040.4|2034.4|2040.4|2034.4|2040|2034|2
1722361950000|2024-07-30 17:52:30|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1722362000000|2024-07-30 17:53:20|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1722362010000|2024-07-30 17:53:30|2040.3|2034.3|2040|2034|2040.3|2034.3|2040|2034|2
1722362030000|2024-07-30 17:53:50|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1722362090000|2024-07-30 17:54:50|2040|2034|2040|2034|2040|2034|2040|2034|1
1722362110000|2024-07-30 17:55:10|2046.3|2027.5|2046.3|2027.5|2046.3|2027.5|2046.3|2027.5|1
1722362330000|2024-07-30 17:58:50|2047.3|2028.5|2046.8|2028|2047.3|2028.5|2046.8|2028|2
1722384120000|2024-07-31 00:02:00|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1722384150000|2024-07-31 00:02:30|2040.9|2034.9|2040.5|2034.5|2040.9|2034.9|2040.5|2034.5|2
1722384160000|2024-07-31 00:02:40|2040.4|2034.4|2040.3|2034.3|2040.4|2034.4|2040.3|2034.3|2
1722384170000|2024-07-31 00:02:50|2040.5|2034.5|2040.6|2034.6|2040.6|2034.6|2040.5|2034.5|2
1722384180000|2024-07-31 00:03:00|2040.9|2034.9|2041.8|2035.8|2041.8|2035.8|2040.9|2034.9|2
1722384240000|2024-07-31 00:04:00|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1722384250000|2024-07-31 00:04:10|2041.5|2035.5|2041.6|2035.6|2041.6|2035.6|2041.5|2035.5|2
1722384260000|2024-07-31 00:04:20|2041.5|2035.5|2041.3|2035.3|2041.5|2035.5|2041.3|2035.3|2
1722384310000|2024-07-31 00:05:10|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1722384320000|2024-07-31 00:05:20|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1722384330000|2024-07-31 00:05:30|2041.5|2035.5|2041.8|2035.8|2041.8|2035.8|2041.5|2035.5|2
1722384350000|2024-07-31 00:05:50|2042|2036|2041.8|2035.8|2042|2036|2041.8|2035.8|2
1722384400000|2024-07-31 00:06:40|2041.5|2035.5|2041.4|2035.4|2041.5|2035.5|2041.4|2035.4|2
1722384410000|2024-07-31 00:06:50|2041.6|2035.6|2042.4|2036.4|2042.4|2036.4|2041.6|2035.6|2
1722384530000|2024-07-31 00:08:50|2042.3|2036.3|2042.1|2036.1|2042.3|2036.3|2042.1|2036.1|2
1722384550000|2024-07-31 00:09:10|2042.3|2036.3|2042.5|2036.5|2042.5|2036.5|2042.3|2036.3|2
1722384590000|2024-07-31 00:09:50|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1722384600000|2024-07-31 00:10:00|2042.8|2036.8|2043.5|2037.5|2043.5|2037.5|2042.8|2036.8|2
1722384610000|2024-07-31 00:10:10|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1722384620000|2024-07-31 00:10:20|2043|2037|2042.9|2036.9|2043|2037|2042.9|2036.9|2
1722384670000|2024-07-31 00:11:10|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1722384710000|2024-07-31 00:11:50|2042.9|2036.9|2043.3|2037.3|2043.3|2037.3|2042.9|2036.9|2
1722384720000|2024-07-31 00:12:00|2043.1|2037.1|2042.9|2036.9|2043.1|2037.1|2042.9|2036.9|2
1722384730000|2024-07-31 00:12:10|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1722384740000|2024-07-31 00:12:20|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1722384750000|2024-07-31 00:12:30|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1722384760000|2024-07-31 00:12:40|2043.4|2037.4|2043.1|2037.1|2043.4|2037.4|2043.1|2037.1|2
1722384780000|2024-07-31 00:13:00|2043.3|2037.3|2042.9|2036.9|2043.3|2037.3|2042.9|2036.9|2
1722384890000|2024-07-31 00:14:50|2043.1|2037.1|2043.3|2037.3|2043.3|2037.3|2043.1|2037.1|2
1722384950000|2024-07-31 00:15:50|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1722384990000|2024-07-31 00:16:30|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1722385000000|2024-07-31 00:16:40|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1722385020000|2024-07-31 00:17:00|2043.5|2037.5|2043.4|2037.4|2043.5|2037.5|2043.4|2037.4|2
1722385040000|2024-07-31 00:17:20|2043.5|2037.5|2043.3|2037.3|2043.5|2037.5|2043.3|2037.3|3
1722385190000|2024-07-31 00:19:50|2043.5|2037.5|2043.6|2037.6|2043.6|2037.6|2043.5|2037.5|2
1722385210000|2024-07-31 00:20:10|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1722385230000|2024-07-31 00:20:30|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1722385250000|2024-07-31 00:20:50|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1722385310000|2024-07-31 00:21:50|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1722385420000|2024-07-31 00:23:40|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1722385480000|2024-07-31 00:24:40|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1722385490000|2024-07-31 00:24:50|2043.5|2037.5|2043.8|2037.8|2043.8|2037.8|2043.5|2037.5|2
1722385510000|2024-07-31 00:25:10|2043.5|2037.5|2044|2038|2044|2038|2043.4|2037.4|4
1722385570000|2024-07-31 00:26:10|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1722385640000|2024-07-31 00:27:20|2043.6|2037.6|2043.5|2037.5|2043.6|2037.6|2043.5|2037.5|2
1722385670000|2024-07-31 00:27:50|2043.3|2037.3|2043|2037|2043.3|2037.3|2043|2037|2
1722385680000|2024-07-31 00:28:00|2043.3|2037.3|2043.4|2037.4|2043.4|2037.4|2043.3|2037.3|2
1722385740000|2024-07-31 00:29:00|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1722385790000|2024-07-31 00:29:50|2043.6|2037.6|2044.4|2038.4|2044.4|2038.4|2043.6|2037.6|2
1722385820000|2024-07-31 00:30:20|2044.1|2038.1|2044|2038|2044.1|2038.1|2044|2038|2
1722385830000|2024-07-31 00:30:30|2044.3|2038.3|2044.4|2038.4|2044.4|2038.4|2044.3|2038.3|2
1722385850000|2024-07-31 00:30:50|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1722385910000|2024-07-31 00:31:50|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1722385920000|2024-07-31 00:32:00|2044|2038|2043.9|2037.9|2044|2038|2043.9|2037.9|2
1722385930000|2024-07-31 00:32:10|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1722386060000|2024-07-31 00:34:20|2044|2038|2044.5|2038.5|2044.5|2038.5|2044|2038|2
1722386090000|2024-07-31 00:34:50|2044.8|2038.8|2045.3|2039.3|2045.3|2039.3|2044.8|2038.8|2
1722386100000|2024-07-31 00:35:00|2045.4|2039.4|2046.5|2040.5|2046.5|2040.5|2045.4|2039.4|2
1722386110000|2024-07-31 00:35:10|2046.4|2040.4|2045.8|2039.8|2046.4|2040.4|2045.8|2039.8|2
1722386130000|2024-07-31 00:35:30|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1722386140000|2024-07-31 00:35:40|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1722386390000|2024-07-31 00:39:50|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1722386410000|2024-07-31 00:40:10|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1722386440000|2024-07-31 00:40:40|2045.4|2039.4|2045.4|2039.4|2045.5|2039.5|2045.4|2039.4|3
1722386450000|2024-07-31 00:40:50|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1722386470000|2024-07-31 00:41:10|2045.4|2039.4|2045.3|2039.3|2045.4|2039.4|2045.3|2039.3|2
1722386690000|2024-07-31 00:44:50|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1722386730000|2024-07-31 00:45:30|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1722386750000|2024-07-31 00:45:50|2046|2040|2046.5|2040.5|2046.5|2040.5|2046|2040|4
1722386760000|2024-07-31 00:46:00|2045.9|2039.9|2046|2040|2046|2040|2045.8|2039.8|3
1722386770000|2024-07-31 00:46:10|2046.3|2040.3|2046|2040|2046.3|2040.3|2046|2040|2
1722386820000|2024-07-31 00:47:00|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1722386830000|2024-07-31 00:47:10|2046|2040|2046|2040|2046|2040|2046|2040|1
1722386910000|2024-07-31 00:48:30|2046.5|2040.5|2047|2041|2047|2041|2046.5|2040.5|2
1722386970000|2024-07-31 00:49:30|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1722386980000|2024-07-31 00:49:40|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1722386990000|2024-07-31 00:49:50|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1722387020000|2024-07-31 00:50:20|2047|2041|2047.3|2041.3|2047.3|2041.3|2047|2041|2
1722387030000|2024-07-31 00:50:30|2047.6|2041.6|2047.8|2041.8|2047.8|2041.8|2047.6|2041.6|2
1722387040000|2024-07-31 00:50:40|2048|2042|2048.5|2042.5|2048.5|2042.5|2048|2042|2
1722387060000|2024-07-31 00:51:00|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1722387070000|2024-07-31 00:51:10|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1722387090000|2024-07-31 00:51:30|2048.8|2042.8|2048.5|2042.5|2048.8|2042.8|2048.5|2042.5|2
1722387100000|2024-07-31 00:51:40|2049.4|2043.4|2050.3|2044.3|2050.4|2044.4|2049.4|2043.4|4
1722387120000|2024-07-31 00:52:00|2050.1|2044.1|2049.3|2043.3|2050.1|2044.1|2049.3|2043.3|4
1722387130000|2024-07-31 00:52:10|2049|2043|2048.8|2042.8|2049|2043|2048.8|2042.8|2
1722387140000|2024-07-31 00:52:20|2049.5|2043.5|2049|2043|2049.5|2043.5|2049|2043|2
1722387200000|2024-07-31 00:53:20|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1722387220000|2024-07-31 00:53:40|2049|2043|2049|2043|2049|2043|2049|2043|1
1722387230000|2024-07-31 00:53:50|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1722387280000|2024-07-31 00:54:40|2048.5|2042.5|2048.1|2042.1|2048.5|2042.5|2048.1|2042.1|2
1722387290000|2024-07-31 00:54:50|2048.3|2042.3|2048.8|2042.8|2048.8|2042.8|2048.3|2042.3|2
1722387400000|2024-07-31 00:56:40|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1722387440000|2024-07-31 00:57:20|2049|2043|2049.5|2043.5|2049.5|2043.5|2049|2043|2
1722387450000|2024-07-31 00:57:30|2049.4|2043.4|2049.3|2043.3|2049.4|2043.4|2049.3|2043.3|2
1722387520000|2024-07-31 00:58:40|2049|2043|2048.8|2042.8|2049|2043|2048.8|2042.8|2
1722387540000|2024-07-31 00:59:00|2049|2043|2049.4|2043.4|2049.4|2043.4|2049|2043|4
1722387570000|2024-07-31 00:59:30|2049.1|2043.1|2048.1|2042.1|2049.1|2043.1|2048.1|2042.1|2
1722387590000|2024-07-31 00:59:50|2048.4|2042.4|2048.6|2042.6|2048.6|2042.6|2048.4|2042.4|2
1722387600000|2024-07-31 01:00:00|2048.9|2042.9|2049.9|2043.9|2049.9|2043.9|2048.9|2042.9|5
1722387610000|2024-07-31 01:00:10|2049.6|2043.6|2047.6|2041.6|2049.6|2043.6|2047.6|2041.6|4
1722387620000|2024-07-31 01:00:20|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1722387630000|2024-07-31 01:00:30|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1722387640000|2024-07-31 01:00:40|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1722387650000|2024-07-31 01:00:50|2047.6|2041.6|2048.6|2042.6|2048.6|2042.6|2047.4|2041.4|5
1722387660000|2024-07-31 01:01:00|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1722387670000|2024-07-31 01:01:10|2048.8|2042.8|2049|2043|2049|2043|2048.8|2042.8|2
1722387700000|2024-07-31 01:01:40|2048.8|2042.8|2048.5|2042.5|2048.8|2042.8|2048.5|2042.5|2
1722387710000|2024-07-31 01:01:50|2048.3|2042.3|2046.8|2040.8|2048.3|2042.3|2046.8|2040.8|6
1722387720000|2024-07-31 01:02:00|2046.5|2040.5|2046.3|2040.3|2046.5|2040.5|2046.3|2040.3|2
1722387730000|2024-07-31 01:02:10|2046|2040|2046|2040|2046|2040|2046|2040|1
1722387750000|2024-07-31 01:02:30|2045.8|2039.8|2044.1|2038.1|2045.8|2039.8|2044.1|2038.1|5
1722387760000|2024-07-31 01:02:40|2044|2038|2044.3|2038.3|2044.3|2038.3|2043.8|2037.8|4
1722387770000|2024-07-31 01:02:50|2044.1|2038.1|2044.8|2038.8|2044.8|2038.8|2044|2038|5
1722387780000|2024-07-31 01:03:00|2044.5|2038.5|2043.8|2037.8|2044.5|2038.5|2043.8|2037.8|4
1722387800000|2024-07-31 01:03:20|2044|2038|2044.5|2038.5|2044.5|2038.5|2044|2038|3
1722387810000|2024-07-31 01:03:30|2044.8|2038.8|2044.9|2038.9|2044.9|2038.9|2044.8|2038.8|2
1722387820000|2024-07-31 01:03:40|2045|2039|2045|2039|2045|2039|2045|2039|1
1722387840000|2024-07-31 01:04:00|2044.8|2038.8|2044.3|2038.3|2044.8|2038.8|2044.3|2038.3|3
1722387850000|2024-07-31 01:04:10|2044.9|2038.9|2044.3|2038.3|2044.9|2038.9|2044.3|2038.3|4
1722387870000|2024-07-31 01:04:30|2045|2039|2045.8|2039.8|2045.8|2039.8|2045|2039|2
1722387890000|2024-07-31 01:04:50|2046|2040|2047|2041|2047|2041|2046|2040|3
1722387900000|2024-07-31 01:05:00|2047.3|2041.3|2047.5|2041.5|2047.5|2041.5|2047.3|2041.3|2
1722387910000|2024-07-31 01:05:10|2047.8|2041.8|2047.9|2041.9|2048.8|2042.8|2047.8|2041.8|5
1722387920000|2024-07-31 01:05:20|2047.6|2041.6|2047.8|2041.8|2047.8|2041.8|2047.4|2041.4|4
1722387940000|2024-07-31 01:05:40|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1722387950000|2024-07-31 01:05:50|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1722387960000|2024-07-31 01:06:00|2047.9|2041.9|2048.5|2042.5|2048.5|2042.5|2047.9|2041.9|6
1722387970000|2024-07-31 01:06:10|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1722387980000|2024-07-31 01:06:20|2048.5|2042.5|2048.8|2042.8|2049|2043|2048.5|2042.5|3
1722387990000|2024-07-31 01:06:30|2048.6|2042.6|2048.8|2042.8|2048.8|2042.8|2048.6|2042.6|2
1722388000000|2024-07-31 01:06:40|2049|2043|2049|2043|2049|2043|2049|2043|1
1722388010000|2024-07-31 01:06:50|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1722388020000|2024-07-31 01:07:00|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2048.6|2042.6|4
1722388030000|2024-07-31 01:07:10|2048.8|2042.8|2048.3|2042.3|2048.8|2042.8|2048.3|2042.3|2
1722388050000|2024-07-31 01:07:30|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1722388100000|2024-07-31 01:08:20|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1722388190000|2024-07-31 01:09:50|2048|2042|2047.6|2041.6|2048|2042|2047.6|2041.6|2
1722388210000|2024-07-31 01:10:10|2048.6|2042.6|2049|2043|2049|2043|2048.6|2042.6|2
1722388220000|2024-07-31 01:10:20|2049.1|2043.1|2050|2044|2050|2044|2049.1|2043.1|4
1722388230000|2024-07-31 01:10:30|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1722388240000|2024-07-31 01:10:40|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1722388270000|2024-07-31 01:11:10|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1722388290000|2024-07-31 01:11:30|2050.4|2044.4|2050.6|2044.6|2050.6|2044.6|2050.4|2044.4|2
1722388320000|2024-07-31 01:12:00|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1722388330000|2024-07-31 01:12:10|2050.5|2044.5|2050.6|2044.6|2050.6|2044.6|2050.5|2044.5|2
1722388380000|2024-07-31 01:13:00|2050.9|2044.9|2051.6|2045.6|2051.6|2045.6|2050.9|2044.9|3
1722388390000|2024-07-31 01:13:10|2051.4|2045.4|2051.5|2045.5|2051.6|2045.6|2051.4|2045.4|4
1722388400000|2024-07-31 01:13:20|2051.4|2045.4|2051.1|2045.1|2051.4|2045.4|2051.1|2045.1|2
1722388430000|2024-07-31 01:13:50|2051|2045|2051|2045|2051|2045|2051|2045|1
1722388460000|2024-07-31 01:14:20|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1722388490000|2024-07-31 01:14:50|2051|2045|2051.4|2045.4|2051.4|2045.4|2051|2045|2
1722388500000|2024-07-31 01:15:00|2051.1|2045.1|2051.4|2045.4|2051.4|2045.4|2051.1|2045.1|2
1722388510000|2024-07-31 01:15:10|2051.1|2045.1|2051|2045|2051.1|2045.1|2051|2045|2
1722388540000|2024-07-31 01:15:40|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1722388600000|2024-07-31 01:16:40|2050.5|2044.5|2050.1|2044.1|2050.5|2044.5|2050.1|2044.1|3
1722388620000|2024-07-31 01:17:00|2050|2044|2049.5|2043.5|2050|2044|2049.5|2043.5|2
1722388630000|2024-07-31 01:17:10|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1722388650000|2024-07-31 01:17:30|2049|2043|2049|2043|2049|2043|2049|2043|1
1722388670000|2024-07-31 01:17:50|2048.9|2042.9|2048|2042|2048.9|2042.9|2048|2042|2
1722388680000|2024-07-31 01:18:00|2047.9|2041.9|2047.8|2041.8|2047.9|2041.9|2047.8|2041.8|2
1722388690000|2024-07-31 01:18:10|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1722388700000|2024-07-31 01:18:20|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1722388730000|2024-07-31 01:18:50|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1722388750000|2024-07-31 01:19:10|2047.5|2041.5|2047.1|2041.1|2047.5|2041.5|2047.1|2041.1|2
1722388790000|2024-07-31 01:19:50|2047.4|2041.4|2049.3|2043.3|2049.3|2043.3|2047.4|2041.4|8
1722388800000|2024-07-31 01:20:00|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1722388820000|2024-07-31 01:20:20|2049.3|2043.3|2049.5|2043.5|2049.5|2043.5|2049.3|2043.3|3
1722388830000|2024-07-31 01:20:30|2049.8|2043.8|2049.5|2043.5|2049.8|2043.8|2049.5|2043.5|2
1722388850000|2024-07-31 01:20:50|2049.4|2043.4|2049.3|2043.3|2049.4|2043.4|2049.3|2043.3|2
1722388860000|2024-07-31 01:21:00|2049.4|2043.4|2049.5|2043.5|2049.6|2043.6|2049.4|2043.4|4
1722388880000|2024-07-31 01:21:20|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1722388890000|2024-07-31 01:21:30|2050|2044|2049.6|2043.6|2050|2044|2049.6|2043.6|2
1722388900000|2024-07-31 01:21:40|2049.5|2043.5|2049.3|2043.3|2049.5|2043.5|2049.3|2043.3|2
1722388910000|2024-07-31 01:21:50|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1722388930000|2024-07-31 01:22:10|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1722388950000|2024-07-31 01:22:30|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1722388980000|2024-07-31 01:23:00|2049|2043|2049|2043|2049|2043|2048.8|2042.8|3
1722388990000|2024-07-31 01:23:10|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1722389000000|2024-07-31 01:23:20|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1722389010000|2024-07-31 01:23:30|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1722389040000|2024-07-31 01:24:00|2049.6|2043.6|2050.6|2044.6|2050.6|2044.6|2049.6|2043.6|5
1722389050000|2024-07-31 01:24:10|2050.9|2044.9|2051.8|2045.8|2051.8|2045.8|2050.9|2044.9|5
1722389060000|2024-07-31 01:24:20|2051.6|2045.6|2051.9|2045.9|2051.9|2045.9|2051.6|2045.6|3
1722389080000|2024-07-31 01:24:40|2052.3|2046.3|2051.9|2045.9|2052.3|2046.3|2051.9|2045.9|2
1722389090000|2024-07-31 01:24:50|2052.3|2046.3|2051.9|2045.9|2052.3|2046.3|2051.9|2045.9|4
1722389100000|2024-07-31 01:25:00|2052.3|2046.3|2051.9|2045.9|2052.3|2046.3|2051.9|2045.9|2
1722389110000|2024-07-31 01:25:10|2052.3|2046.3|2051.8|2045.8|2052.6|2046.6|2051.8|2045.8|8
1722389150000|2024-07-31 01:25:50|2051.6|2045.6|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|2
1722389160000|2024-07-31 01:26:00|2051.1|2045.1|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|2
1722389170000|2024-07-31 01:26:10|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1722389180000|2024-07-31 01:26:20|2050.6|2044.6|2050.4|2044.4|2050.6|2044.6|2050.4|2044.4|2
1722389190000|2024-07-31 01:26:30|2050.3|2044.3|2049.9|2043.9|2050.3|2044.3|2049.9|2043.9|3
1722389200000|2024-07-31 01:26:40|2050|2044|2050.3|2044.3|2050.3|2044.3|2050|2044|2
1722389220000|2024-07-31 01:27:00|2050|2044|2050.3|2044.3|2050.3|2044.3|2049.8|2043.8|4
1722389240000|2024-07-31 01:27:20|2050.4|2044.4|2050.3|2044.3|2050.8|2044.8|2050.3|2044.3|4
1722389260000|2024-07-31 01:27:40|2049.9|2043.9|2049.6|2043.6|2049.9|2043.9|2049.6|2043.6|2
1722389270000|2024-07-31 01:27:50|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1722389280000|2024-07-31 01:28:00|2049.3|2043.3|2049.5|2043.5|2049.6|2043.6|2049.3|2043.3|4
1722389290000|2024-07-31 01:28:10|2049.3|2043.3|2049.5|2043.5|2049.5|2043.5|2049.3|2043.3|2
1722389300000|2024-07-31 01:28:20|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1722389320000|2024-07-31 01:28:40|2049.1|2043.1|2049.3|2043.3|2049.3|2043.3|2049.1|2043.1|2
1722389330000|2024-07-31 01:28:50|2049|2043|2048.8|2042.8|2049|2043|2048.8|2042.8|2
1722389340000|2024-07-31 01:29:00|2048.6|2042.6|2048.8|2042.8|2048.8|2042.8|2048.3|2042.3|7
1722389350000|2024-07-31 01:29:10|2049|2043|2049|2043|2049|2043|2049|2043|1
1722389360000|2024-07-31 01:29:20|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1722389370000|2024-07-31 01:29:30|2049|2043|2049.3|2043.3|2049.3|2043.3|2049|2043|2
1722389380000|2024-07-31 01:29:40|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1722389390000|2024-07-31 01:29:50|2049.8|2043.8|2050.4|2044.4|2050.4|2044.4|2049.8|2043.8|4
1722389400000|2024-07-31 01:30:00|2050.6|2044.6|2050.3|2044.3|2050.8|2044.8|2050.1|2044.1|7
1722389410000|2024-07-31 01:30:10|2050|2044|2049.9|2043.9|2050|2044|2049.9|2043.9|2
1722389420000|2024-07-31 01:30:20|2049.8|2043.8|2049.4|2043.4|2049.8|2043.8|2049.4|2043.4|2
1722389430000|2024-07-31 01:30:30|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1722389440000|2024-07-31 01:30:40|2049|2043|2049.3|2043.3|2049.8|2043.8|2048.8|2042.8|5
1722389450000|2024-07-31 01:30:50|2049.4|2043.4|2049.8|2043.8|2049.8|2043.8|2049.4|2043.4|2
1722389480000|2024-07-31 01:31:20|2049.9|2043.9|2050.3|2044.3|2050.3|2044.3|2049.9|2043.9|2
1722389490000|2024-07-31 01:31:30|2050|2044|2049.8|2043.8|2050|2044|2049.8|2043.8|3
1722389500000|2024-07-31 01:31:40|2050|2044|2050.3|2044.3|2050.8|2044.8|2049.9|2043.9|6
1722389510000|2024-07-31 01:31:50|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1722389520000|2024-07-31 01:32:00|2050.3|2044.3|2050|2044|2050.4|2044.4|2049.9|2043.9|6
1722389530000|2024-07-31 01:32:10|2049.9|2043.9|2049.8|2043.8|2049.9|2043.9|2049.8|2043.8|2
1722389550000|2024-07-31 01:32:30|2049.5|2043.5|2049.1|2043.1|2049.5|2043.5|2049.1|2043.1|3
1722389560000|2024-07-31 01:32:40|2049.4|2043.4|2049.8|2043.8|2049.8|2043.8|2049.4|2043.4|2
1722389570000|2024-07-31 01:32:50|2049.5|2043.5|2049.4|2043.4|2049.5|2043.5|2049.4|2043.4|2
1722389580000|2024-07-31 01:33:00|2049.5|2043.5|2049.8|2043.8|2049.8|2043.8|2049.4|2043.4|6
1722389590000|2024-07-31 01:33:10|2050.4|2044.4|2051|2045|2051|2045|2050.4|2044.4|2
1722389600000|2024-07-31 01:33:20|2050.8|2044.8|2050.9|2044.9|2050.9|2044.9|2050.8|2044.8|2
1722389610000|2024-07-31 01:33:30|2050.8|2044.8|2051.1|2045.1|2051.1|2045.1|2050.8|2044.8|3
1722389620000|2024-07-31 01:33:40|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1722389630000|2024-07-31 01:33:50|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1722389640000|2024-07-31 01:34:00|2051.4|2045.4|2051|2045|2051.4|2045.4|2051|2045|5
1722389650000|2024-07-31 01:34:10|2051.1|2045.1|2051.4|2045.4|2051.4|2045.4|2051.1|2045.1|2
1722389670000|2024-07-31 01:34:30|2051.1|2045.1|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|2
1722389680000|2024-07-31 01:34:40|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1722389690000|2024-07-31 01:34:50|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1722389700000|2024-07-31 01:35:00|2051.1|2045.1|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|2
1722389710000|2024-07-31 01:35:10|2051.1|2045.1|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|2
1722389760000|2024-07-31 01:36:00|2051.1|2045.1|2051.1|2045.1|2051.4|2045.4|2051.1|2045.1|3
1722389780000|2024-07-31 01:36:20|2051.4|2045.4|2052|2046|2052|2046|2051.4|2045.4|2
1722389790000|2024-07-31 01:36:30|2051.9|2045.9|2051.9|2045.9|2052|2046|2051.9|2045.9|3
1722389800000|2024-07-31 01:36:40|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1722389840000|2024-07-31 01:37:20|2051.6|2045.6|2050.9|2044.9|2051.6|2045.6|2050.9|2044.9|3
1722389850000|2024-07-31 01:37:30|2051.1|2045.1|2050.6|2044.6|2051.1|2045.1|2050.6|2044.6|4
1722389880000|2024-07-31 01:38:00|2050.4|2044.4|2049.3|2043.3|2050.4|2044.4|2049.3|2043.3|4
1722389890000|2024-07-31 01:38:10|2049|2043|2049.1|2043.1|2049.1|2043.1|2048.8|2042.8|4
1722389900000|2024-07-31 01:38:20|2049|2043|2049.3|2043.3|2049.3|2043.3|2049|2043|3
1722389910000|2024-07-31 01:38:30|2049|2043|2049.3|2043.3|2049.3|2043.3|2049|2043|3
1722389920000|2024-07-31 01:38:40|2049.8|2043.8|2050|2044|2050.3|2044.3|2049.8|2043.8|5
1722389930000|2024-07-31 01:38:50|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1722389950000|2024-07-31 01:39:10|2049.6|2043.6|2049.5|2043.5|2049.8|2043.8|2049.3|2043.3|7
1722389960000|2024-07-31 01:39:20|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.5|2043.5|3
1722389970000|2024-07-31 01:39:30|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1722389980000|2024-07-31 01:39:40|2049.8|2043.8|2051.4|2045.4|2051.5|2045.5|2049.8|2043.8|7
1722389990000|2024-07-31 01:39:50|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1722390010000|2024-07-31 01:40:10|2051.5|2045.5|2052.3|2046.3|2052.3|2046.3|2051.5|2045.5|5
1722390020000|2024-07-31 01:40:20|2052|2046|2052.3|2046.3|2052.3|2046.3|2052|2046|2
1722390030000|2024-07-31 01:40:30|2052|2046|2052.1|2046.1|2052.3|2046.3|2051.9|2045.9|5
1722390040000|2024-07-31 01:40:40|2052.3|2046.3|2051.9|2045.9|2052.3|2046.3|2051.9|2045.9|7
1722390050000|2024-07-31 01:40:50|2052.1|2046.1|2052.1|2046.1|2052.3|2046.3|2052.1|2046.1|3
1722390060000|2024-07-31 01:41:00|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1722390070000|2024-07-31 01:41:10|2051.4|2045.4|2050.9|2044.9|2051.5|2045.5|2050.9|2044.9|6
1722390080000|2024-07-31 01:41:20|2051|2045|2051.1|2045.1|2051.5|2045.5|2050.8|2044.8|10
1722390090000|2024-07-31 01:41:30|2051.4|2045.4|2052.3|2046.3|2052.4|2046.4|2051.4|2045.4|4
1722390110000|2024-07-31 01:41:50|2053|2047|2052.5|2046.5|2053|2047|2052.5|2046.5|3
1722390120000|2024-07-31 01:42:00|2052.8|2046.8|2052.5|2046.5|2052.8|2046.8|2052.5|2046.5|2
1722390140000|2024-07-31 01:42:20|2053.5|2047.5|2053.3|2047.3|2053.5|2047.5|2053.3|2047.3|2
1722390150000|2024-07-31 01:42:30|2053|2047|2052.1|2046.1|2053|2047|2052.1|2046.1|3
1722390160000|2024-07-31 01:42:40|2052|2046|2052.3|2046.3|2052.3|2046.3|2051.8|2045.8|5
1722390180000|2024-07-31 01:43:00|2051.4|2045.4|2051|2045|2051.4|2045.4|2050.9|2044.9|6
1722390190000|2024-07-31 01:43:10|2051.1|2045.1|2051.4|2045.4|2051.4|2045.4|2051.1|2045.1|2
1722390200000|2024-07-31 01:43:20|2051.3|2045.3|2052.8|2046.8|2052.8|2046.8|2051.3|2045.3|5
1722390210000|2024-07-31 01:43:30|2052.5|2046.5|2052.9|2046.9|2052.9|2046.9|2052.3|2046.3|4
1722390220000|2024-07-31 01:43:40|2053|2047|2053.5|2047.5|2053.5|2047.5|2053|2047|3
1722390230000|2024-07-31 01:43:50|2053.6|2047.6|2054|2048|2054|2048|2053.6|2047.6|3
1722390250000|2024-07-31 01:44:10|2054.3|2048.3|2053.8|2047.8|2054.3|2048.3|2053.3|2047.3|9
1722390260000|2024-07-31 01:44:20|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1722390280000|2024-07-31 01:44:40|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1722390290000|2024-07-31 01:44:50|2053.3|2047.3|2053.8|2047.8|2053.8|2047.8|2053.3|2047.3|2
1722390300000|2024-07-31 01:45:00|2054|2048|2053.8|2047.8|2054|2048|2053.8|2047.8|2
1722390310000|2024-07-31 01:45:10|2053.6|2047.6|2053.3|2047.3|2053.6|2047.6|2053.3|2047.3|3
1722390320000|2024-07-31 01:45:20|2053.1|2047.1|2052.8|2046.8|2053.1|2047.1|2052.8|2046.8|3
1722390360000|2024-07-31 01:46:00|2053|2047|2053|2047|2053|2047|2053|2047|1
1722390370000|2024-07-31 01:46:10|2052|2046|2051.9|2045.9|2052|2046|2051.9|2045.9|2
1722390380000|2024-07-31 01:46:20|2051.8|2045.8|2051.5|2045.5|2051.8|2045.8|2051.5|2045.5|2
1722390390000|2024-07-31 01:46:30|2051.8|2045.8|2052|2046|2052|2046|2051.8|2045.8|2
1722390400000|2024-07-31 01:46:40|2052.1|2046.1|2052.3|2046.3|2052.3|2046.3|2052.1|2046.1|2
1722390410000|2024-07-31 01:46:50|2052.4|2046.4|2052.3|2046.3|2052.4|2046.4|2052.3|2046.3|2
1722390420000|2024-07-31 01:47:00|2052.4|2046.4|2052.8|2046.8|2052.8|2046.8|2052.3|2046.3|4
1722390440000|2024-07-31 01:47:20|2052.4|2046.4|2052.5|2046.5|2052.6|2046.6|2052.4|2046.4|4
1722390450000|2024-07-31 01:47:30|2052.8|2046.8|2053|2047|2053|2047|2052.8|2046.8|3
1722390470000|2024-07-31 01:47:50|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1722390480000|2024-07-31 01:48:00|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1722390490000|2024-07-31 01:48:10|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1722390500000|2024-07-31 01:48:20|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1722390530000|2024-07-31 01:48:50|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1722390540000|2024-07-31 01:49:00|2053.3|2047.3|2053.8|2047.8|2053.8|2047.8|2053.3|2047.3|3
1722390550000|2024-07-31 01:49:10|2054|2048|2053.5|2047.5|2054|2048|2053.5|2047.5|3
1722390560000|2024-07-31 01:49:20|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1722390570000|2024-07-31 01:49:30|2053.8|2047.8|2053.3|2047.3|2053.8|2047.8|2053.3|2047.3|3
1722390580000|2024-07-31 01:49:40|2053.6|2047.6|2054.1|2048.1|2054.1|2048.1|2053.5|2047.5|7
1722390590000|2024-07-31 01:49:50|2053.9|2047.9|2054.4|2048.4|2054.4|2048.4|2053.9|2047.9|9
1722390600000|2024-07-31 01:50:00|2054.3|2048.3|2054.5|2048.5|2054.6|2048.6|2054.3|2048.3|12
1722390610000|2024-07-31 01:50:10|2054.3|2048.3|2054.3|2048.3|2054.4|2048.4|2054.3|2048.3|3
1722390620000|2024-07-31 01:50:20|2054|2048|2054.3|2048.3|2054.3|2048.3|2054|2048|4
1722390630000|2024-07-31 01:50:30|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054|2048|5
1722390640000|2024-07-31 01:50:40|2054.4|2048.4|2054.3|2048.3|2054.4|2048.4|2054.1|2048.1|4
1722390650000|2024-07-31 01:50:50|2054.4|2048.4|2054.5|2048.5|2054.5|2048.5|2054.1|2048.1|7
1722390660000|2024-07-31 01:51:00|2054.6|2048.6|2054.8|2048.8|2054.8|2048.8|2054.6|2048.6|2
1722390670000|2024-07-31 01:51:10|2054.6|2048.6|2053.9|2047.9|2054.6|2048.6|2053.9|2047.9|6
1722390680000|2024-07-31 01:51:20|2053.8|2047.8|2054|2048|2054|2048|2053.8|2047.8|2
1722390690000|2024-07-31 01:51:30|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1722390730000|2024-07-31 01:52:10|2054|2048|2054|2048|2054|2048|2054|2048|1
1722390740000|2024-07-31 01:52:20|2054.1|2048.1|2055.8|2049.8|2055.8|2049.8|2054.1|2048.1|10
1722390750000|2024-07-31 01:52:30|2055.5|2049.5|2055.8|2049.8|2055.9|2049.9|2055.5|2049.5|8
1722390760000|2024-07-31 01:52:40|2055.6|2049.6|2055.5|2049.5|2055.6|2049.6|2055.5|2049.5|2
1722390770000|2024-07-31 01:52:50|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1722390780000|2024-07-31 01:53:00|2055.5|2049.5|2055.8|2049.8|2055.8|2049.8|2055.5|2049.5|2
1722390790000|2024-07-31 01:53:10|2055.5|2049.5|2055.5|2049.5|2055.6|2049.6|2055.3|2049.3|5
1722390800000|2024-07-31 01:53:20|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1722390810000|2024-07-31 01:53:30|2055.1|2049.1|2055|2049|2055.1|2049.1|2055|2049|2
1722390830000|2024-07-31 01:53:50|2055.3|2049.3|2055.5|2049.5|2055.5|2049.5|2055.3|2049.3|2
1722390840000|2024-07-31 01:54:00|2055.3|2049.3|2055|2049|2055.3|2049.3|2055|2049|2
1722390850000|2024-07-31 01:54:10|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1722390860000|2024-07-31 01:54:20|2055.3|2049.3|2055.4|2049.4|2055.4|2049.4|2055.3|2049.3|2
1722390870000|2024-07-31 01:54:30|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1722390880000|2024-07-31 01:54:40|2055|2049|2054.8|2048.8|2055|2049|2054.8|2048.8|2
1722390890000|2024-07-31 01:54:50|2055|2049|2055.3|2049.3|2055.3|2049.3|2055|2049|2
1722390910000|2024-07-31 01:55:10|2055|2049|2055.5|2049.5|2055.5|2049.5|2054.8|2048.8|5
1722390920000|2024-07-31 01:55:20|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1722390930000|2024-07-31 01:55:30|2055.5|2049.5|2055.3|2049.3|2055.5|2049.5|2055.3|2049.3|2
1722390950000|2024-07-31 01:55:50|2055.5|2049.5|2055.3|2049.3|2055.5|2049.5|2055.3|2049.3|2
1722390970000|2024-07-31 01:56:10|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1722391000000|2024-07-31 01:56:40|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1722391010000|2024-07-31 01:56:50|2055.9|2049.9|2055.5|2049.5|2055.9|2049.9|2055.5|2049.5|7
1722391020000|2024-07-31 01:57:00|2055.8|2049.8|2055.5|2049.5|2056.3|2050.3|2055.5|2049.5|6
1722391030000|2024-07-31 01:57:10|2055.3|2049.3|2055.3|2049.3|2055.8|2049.8|2055.3|2049.3|9
1722391060000|2024-07-31 01:57:40|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1722391070000|2024-07-31 01:57:50|2055.3|2049.3|2055.5|2049.5|2055.5|2049.5|2055.3|2049.3|2
1722391080000|2024-07-31 01:58:00|2055.3|2049.3|2055.6|2049.6|2055.6|2049.6|2055.3|2049.3|2
1722391090000|2024-07-31 01:58:10|2055.5|2049.5|2055.3|2049.3|2055.5|2049.5|2055.3|2049.3|2
1722391150000|2024-07-31 01:59:10|2055|2049|2054.8|2048.8|2055|2049|2054.4|2048.4|6
1722391160000|2024-07-31 01:59:20|2054.5|2048.5|2054.8|2048.8|2054.8|2048.8|2054.4|2048.4|4
1722391170000|2024-07-31 01:59:30|2055.1|2049.1|2054.8|2048.8|2055.3|2049.3|2054.8|2048.8|4
1722391180000|2024-07-31 01:59:40|2054.5|2048.5|2054.4|2048.4|2054.5|2048.5|2054.4|2048.4|2
1722391190000|2024-07-31 01:59:50|2054.3|2048.3|2054.6|2048.6|2054.6|2048.6|2054.3|2048.3|3
1722391200000|2024-07-31 02:00:00|2054.5|2048.5|2054.3|2048.3|2054.5|2048.5|2054.3|2048.3|4
1722391210000|2024-07-31 02:00:10|2054.5|2048.5|2054.3|2048.3|2054.5|2048.5|2054.3|2048.3|2
1722391220000|2024-07-31 02:00:20|2054.5|2048.5|2053.4|2047.4|2054.5|2048.5|2053.4|2047.4|5
1722391250000|2024-07-31 02:00:50|2053.5|2047.5|2053.4|2047.4|2053.5|2047.5|2053.4|2047.4|2
1722391260000|2024-07-31 02:01:00|2052.9|2046.9|2053|2047|2053|2047|2052.9|2046.9|2
1722391270000|2024-07-31 02:01:10|2052.9|2046.9|2053.4|2047.4|2053.4|2047.4|2052.8|2046.8|4
1722391300000|2024-07-31 02:01:40|2053.5|2047.5|2053.4|2047.4|2053.6|2047.6|2053.4|2047.4|7
1722391320000|2024-07-31 02:02:00|2053.6|2047.6|2053.4|2047.4|2053.6|2047.6|2053.4|2047.4|6
1722391330000|2024-07-31 02:02:10|2053.1|2047.1|2053|2047|2053.1|2047.1|2053|2047|2
1722391390000|2024-07-31 02:03:10|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1722391420000|2024-07-31 02:03:40|2053.1|2047.1|2053.4|2047.4|2053.4|2047.4|2053.1|2047.1|2
1722391430000|2024-07-31 02:03:50|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1722391440000|2024-07-31 02:04:00|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1722391450000|2024-07-31 02:04:10|2053.1|2047.1|2053.4|2047.4|2053.4|2047.4|2053|2047|4
1722391460000|2024-07-31 02:04:20|2053.1|2047.1|2052.9|2046.9|2053.1|2047.1|2052.9|2046.9|2
1722391570000|2024-07-31 02:06:10|2052.8|2046.8|2052.6|2046.6|2052.8|2046.8|2052.6|2046.6|2
1722391580000|2024-07-31 02:06:20|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1722391600000|2024-07-31 02:06:40|2052.3|2046.3|2052.5|2046.5|2052.5|2046.5|2052.3|2046.3|2
1722391660000|2024-07-31 02:07:40|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1722391680000|2024-07-31 02:08:00|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1722391710000|2024-07-31 02:08:30|2052.3|2046.3|2052.5|2046.5|2052.5|2046.5|2052.3|2046.3|2
1722391760000|2024-07-31 02:09:20|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1722391780000|2024-07-31 02:09:40|2052.5|2046.5|2052.3|2046.3|2052.5|2046.5|2052.3|2046.3|3
1722391790000|2024-07-31 02:09:50|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1722391820000|2024-07-31 02:10:20|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1722391830000|2024-07-31 02:10:30|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1722391850000|2024-07-31 02:10:50|2052.6|2046.6|2052.3|2046.3|2052.6|2046.6|2052.3|2046.3|3
1722391860000|2024-07-31 02:11:00|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1722391880000|2024-07-31 02:11:20|2052.6|2046.6|2052.8|2046.8|2052.8|2046.8|2052.6|2046.6|2
1722391900000|2024-07-31 02:11:40|2052.9|2046.9|2052.8|2046.8|2052.9|2046.9|2052.8|2046.8|2
1722391920000|2024-07-31 02:12:00|2052.5|2046.5|2052.8|2046.8|2052.8|2046.8|2052.5|2046.5|4
1722391930000|2024-07-31 02:12:10|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1722391950000|2024-07-31 02:12:30|2052.8|2046.8|2052.5|2046.5|2052.9|2046.9|2052.5|2046.5|4
1722391980000|2024-07-31 02:13:00|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.5|2046.5|3
1722391990000|2024-07-31 02:13:10|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1722392020000|2024-07-31 02:13:40|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1722392030000|2024-07-31 02:13:50|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1722392040000|2024-07-31 02:14:00|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1722392050000|2024-07-31 02:14:10|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1722392060000|2024-07-31 02:14:20|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1722392080000|2024-07-31 02:14:40|2052.5|2046.5|2052.8|2046.8|2052.8|2046.8|2052.5|2046.5|2
1722392090000|2024-07-31 02:14:50|2052.5|2046.5|2052.3|2046.3|2052.5|2046.5|2052.3|2046.3|2
1722392100000|2024-07-31 02:15:00|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1722392110000|2024-07-31 02:15:10|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1722392120000|2024-07-31 02:15:20|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1722392130000|2024-07-31 02:15:30|2052.4|2046.4|2052.5|2046.5|2052.5|2046.5|2052.3|2046.3|3
1722392140000|2024-07-31 02:15:40|2052.3|2046.3|2052.5|2046.5|2052.5|2046.5|2052.3|2046.3|4
1722392180000|2024-07-31 02:16:20|2052.8|2046.8|2052.5|2046.5|2052.9|2046.9|2052.5|2046.5|4
1722392190000|2024-07-31 02:16:30|2052.8|2046.8|2053|2047|2053|2047|2052.8|2046.8|3
1722392210000|2024-07-31 02:16:50|2052.8|2046.8|2052.5|2046.5|2052.8|2046.8|2052.5|2046.5|2
1722392250000|2024-07-31 02:17:30|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1722392260000|2024-07-31 02:17:40|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1722392280000|2024-07-31 02:18:00|2052.8|2046.8|2053|2047|2053|2047|2052.5|2046.5|4
1722392290000|2024-07-31 02:18:10|2053.1|2047.1|2053|2047|2053.1|2047.1|2053|2047|2
1722392340000|2024-07-31 02:19:00|2052.8|2046.8|2052.6|2046.6|2052.8|2046.8|2052.6|2046.6|2
1722392350000|2024-07-31 02:19:10|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1722392390000|2024-07-31 02:19:50|2053|2047|2053.5|2047.5|2053.5|2047.5|2053|2047|2
1722392420000|2024-07-31 02:20:20|2053.3|2047.3|2053|2047|2053.3|2047.3|2053|2047|2
1722392440000|2024-07-31 02:20:40|2052.8|2046.8|2053.4|2047.4|2053.4|2047.4|2052.8|2046.8|2
1722392450000|2024-07-31 02:20:50|2053.3|2047.3|2052.8|2046.8|2053.3|2047.3|2052.8|2046.8|3
1722392490000|2024-07-31 02:21:30|2052.9|2046.9|2053|2047|2053|2047|2052.9|2046.9|2
1722392500000|2024-07-31 02:21:40|2053.3|2047.3|2053.5|2047.5|2053.5|2047.5|2053.3|2047.3|2
1722392510000|2024-07-31 02:21:50|2053.8|2047.8|2054.3|2048.3|2054.3|2048.3|2053.8|2047.8|3
1722392530000|2024-07-31 02:22:10|2054.4|2048.4|2054.9|2048.9|2054.9|2048.9|2054.4|2048.4|3
1722392550000|2024-07-31 02:22:30|2054.6|2048.6|2054.8|2048.8|2054.8|2048.8|2054.6|2048.6|2
1722392560000|2024-07-31 02:22:40|2054.6|2048.6|2054.5|2048.5|2054.6|2048.6|2054.5|2048.5|2
1722392640000|2024-07-31 02:24:00|2054.3|2048.3|2053.5|2047.5|2054.3|2048.3|2053.5|2047.5|4
1722392650000|2024-07-31 02:24:10|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1722392700000|2024-07-31 02:25:00|2053.5|2047.5|2054.4|2048.4|2054.4|2048.4|2053.5|2047.5|2
1722392710000|2024-07-31 02:25:10|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1722392720000|2024-07-31 02:25:20|2054|2048|2053.8|2047.8|2054|2048|2053.8|2047.8|2
1722392800000|2024-07-31 02:26:40|2053.5|2047.5|2053.3|2047.3|2053.5|2047.5|2053.3|2047.3|2
1722392820000|2024-07-31 02:27:00|2053.4|2047.4|2053.5|2047.5|2053.5|2047.5|2053.4|2047.4|2
1722392840000|2024-07-31 02:27:20|2053.6|2047.6|2054.5|2048.5|2054.5|2048.5|2053.6|2047.6|2
1722392860000|2024-07-31 02:27:40|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1722392910000|2024-07-31 02:28:30|2055|2049|2055|2049|2055|2049|2055|2049|1
1722392920000|2024-07-31 02:28:40|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1722392930000|2024-07-31 02:28:50|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1722392950000|2024-07-31 02:29:10|2054.6|2048.6|2054.4|2048.4|2054.6|2048.6|2054.4|2048.4|2
1722392960000|2024-07-31 02:29:20|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1722392970000|2024-07-31 02:29:30|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1722392990000|2024-07-31 02:29:50|2054.6|2048.6|2055.5|2049.5|2055.5|2049.5|2054.6|2048.6|6
1722393000000|2024-07-31 02:30:00|2054.9|2048.9|2055.1|2049.1|2056.5|2050.5|2054.9|2048.9|9
1722393010000|2024-07-31 02:30:10|2055.4|2049.4|2055.1|2049.1|2055.4|2049.4|2055.1|2049.1|2
1722393020000|2024-07-31 02:30:20|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.3|2049.3|3
1722393030000|2024-07-31 02:30:30|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.5|2049.5|3
1722393040000|2024-07-31 02:30:40|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1722393050000|2024-07-31 02:30:50|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1722393060000|2024-07-31 02:31:00|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.4|2050.4|3
1722393070000|2024-07-31 02:31:10|2056.4|2050.4|2056.6|2050.6|2056.6|2050.6|2056.4|2050.4|2
1722393080000|2024-07-31 02:31:20|2056.8|2050.8|2057.9|2051.9|2057.9|2051.9|2056.8|2050.8|3
1722393090000|2024-07-31 02:31:30|2058.3|2052.3|2057.9|2051.9|2058.3|2052.3|2057.9|2051.9|4
1722393110000|2024-07-31 02:31:50|2058|2052|2057.8|2051.8|2058.3|2052.3|2057.3|2051.3|8
1722393120000|2024-07-31 02:32:00|2057.9|2051.9|2058.4|2052.4|2058.4|2052.4|2057.9|2051.9|2
1722393130000|2024-07-31 02:32:10|2058.5|2052.5|2058.6|2052.6|2058.6|2052.6|2058.5|2052.5|2
1722393140000|2024-07-31 02:32:20|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1722393150000|2024-07-31 02:32:30|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1722393160000|2024-07-31 02:32:40|2058.4|2052.4|2058.3|2052.3|2058.4|2052.4|2058.3|2052.3|2
1722393170000|2024-07-31 02:32:50|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1722393180000|2024-07-31 02:33:00|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1722393210000|2024-07-31 02:33:30|2057.8|2051.8|2056.5|2050.5|2057.8|2051.8|2056.5|2050.5|3
1722393220000|2024-07-31 02:33:40|2056.3|2050.3|2055.6|2049.6|2056.3|2050.3|2055.6|2049.6|4
1722393240000|2024-07-31 02:34:00|2055.9|2049.9|2056|2050|2056|2050|2055.6|2049.6|4
1722393250000|2024-07-31 02:34:10|2056.3|2050.3|2056|2050|2056.3|2050.3|2056|2050|2
1722393260000|2024-07-31 02:34:20|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1722393290000|2024-07-31 02:34:50|2056.4|2050.4|2057|2051|2057|2051|2056.4|2050.4|2
1722393320000|2024-07-31 02:35:20|2057.3|2051.3|2057.1|2051.1|2057.5|2051.5|2057.1|2051.1|4
1722393330000|2024-07-31 02:35:30|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1722393350000|2024-07-31 02:35:50|2057.4|2051.4|2057|2051|2057.4|2051.4|2057|2051|3
1722393370000|2024-07-31 02:36:10|2056.9|2050.9|2057|2051|2057.1|2051.1|2056.9|2050.9|3
1722393380000|2024-07-31 02:36:20|2057.1|2051.1|2058.3|2052.3|2058.3|2052.3|2057|2051|5
1722393390000|2024-07-31 02:36:30|2058.8|2052.8|2058.3|2052.3|2059|2053|2058.3|2052.3|7
1722393400000|2024-07-31 02:36:40|2057.8|2051.8|2057.4|2051.4|2057.8|2051.8|2057|2051|8
1722393410000|2024-07-31 02:36:50|2057.1|2051.1|2056.5|2050.5|2057.1|2051.1|2056.5|2050.5|4
1722393420000|2024-07-31 02:37:00|2056.8|2050.8|2056.8|2050.8|2057|2051|2056.5|2050.5|7
1722393430000|2024-07-31 02:37:10|2056.6|2050.6|2056.3|2050.3|2056.6|2050.6|2056|2050|4
1722393440000|2024-07-31 02:37:20|2056.5|2050.5|2056.3|2050.3|2056.5|2050.5|2056.3|2050.3|2
1722393450000|2024-07-31 02:37:30|2056|2050|2055.3|2049.3|2056|2050|2055.3|2049.3|4
1722393480000|2024-07-31 02:38:00|2055.5|2049.5|2055.8|2049.8|2055.8|2049.8|2055.3|2049.3|8
1722393490000|2024-07-31 02:38:10|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1722393500000|2024-07-31 02:38:20|2055.4|2049.4|2055.8|2049.8|2055.8|2049.8|2055.3|2049.3|4
1722393510000|2024-07-31 02:38:30|2055.5|2049.5|2055.3|2049.3|2055.5|2049.5|2055.3|2049.3|2
1722393520000|2024-07-31 02:38:40|2055.5|2049.5|2055.3|2049.3|2055.8|2049.8|2055.1|2049.1|6
1722393540000|2024-07-31 02:39:00|2055.4|2049.4|2055.8|2049.8|2055.9|2049.9|2055.4|2049.4|5
1722393550000|2024-07-31 02:39:10|2055.5|2049.5|2055.3|2049.3|2055.5|2049.5|2055.3|2049.3|2
1722393570000|2024-07-31 02:39:30|2055|2049|2055.3|2049.3|2055.3|2049.3|2055|2049|2
1722393610000|2024-07-31 02:40:10|2055.5|2049.5|2056|2050|2056|2050|2055.5|2049.5|4
1722393620000|2024-07-31 02:40:20|2055.8|2049.8|2056.3|2050.3|2056.3|2050.3|2055.8|2049.8|8
1722393640000|2024-07-31 02:40:40|2055.9|2049.9|2055.8|2049.8|2055.9|2049.9|2055.8|2049.8|2
1722393650000|2024-07-31 02:40:50|2055.6|2049.6|2055.3|2049.3|2055.6|2049.6|2055.3|2049.3|2
1722393670000|2024-07-31 02:41:10|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1722393680000|2024-07-31 02:41:20|2055.6|2049.6|2055.8|2049.8|2056.3|2050.3|2055.6|2049.6|7
1722393690000|2024-07-31 02:41:30|2056|2050|2056.3|2050.3|2056.3|2050.3|2056|2050|2
1722393700000|2024-07-31 02:41:40|2056.1|2050.1|2056.3|2050.3|2056.3|2050.3|2055.8|2049.8|4
1722393710000|2024-07-31 02:41:50|2056|2050|2055.8|2049.8|2056|2050|2055.8|2049.8|2
1722393730000|2024-07-31 02:42:10|2055.6|2049.6|2055.8|2049.8|2055.8|2049.8|2055.5|2049.5|3
1722393740000|2024-07-31 02:42:20|2055.9|2049.9|2056.3|2050.3|2056.5|2050.5|2055.9|2049.9|4
1722393750000|2024-07-31 02:42:30|2056.5|2050.5|2056.1|2050.1|2056.8|2050.8|2056.1|2050.1|3
1722393760000|2024-07-31 02:42:40|2056.4|2050.4|2056.3|2050.3|2056.4|2050.4|2056.3|2050.3|2
1722393770000|2024-07-31 02:42:50|2056|2050|2055.8|2049.8|2056|2050|2055.8|2049.8|2
1722393780000|2024-07-31 02:43:00|2056.1|2050.1|2055.9|2049.9|2056.1|2050.1|2055.9|2049.9|2
1722393790000|2024-07-31 02:43:10|2056|2050|2056|2050|2056|2050|2056|2050|1
1722393800000|2024-07-31 02:43:20|2055.9|2049.9|2056|2050|2056|2050|2055.9|2049.9|2
1722393830000|2024-07-31 02:43:50|2056.3|2050.3|2056.5|2050.5|2056.5|2050.5|2056.3|2050.3|2
1722393840000|2024-07-31 02:44:00|2056.3|2050.3|2055.8|2049.8|2056.3|2050.3|2055.8|2049.8|3
1722393850000|2024-07-31 02:44:10|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1722393860000|2024-07-31 02:44:20|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1722393900000|2024-07-31 02:45:00|2056|2050|2055.3|2049.3|2056.1|2050.1|2055.3|2049.3|7
1722393910000|2024-07-31 02:45:10|2055.1|2049.1|2054.8|2048.8|2055.1|2049.1|2054.8|2048.8|2
1722393920000|2024-07-31 02:45:20|2054.6|2048.6|2054.4|2048.4|2054.6|2048.6|2054.4|2048.4|2
1722393930000|2024-07-31 02:45:30|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1722393940000|2024-07-31 02:45:40|2054.6|2048.6|2054.5|2048.5|2054.6|2048.6|2054.5|2048.5|2
1722393950000|2024-07-31 02:45:50|2054.4|2048.4|2053.4|2047.4|2054.5|2048.5|2053.4|2047.4|4
1722393960000|2024-07-31 02:46:00|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1722393970000|2024-07-31 02:46:10|2053.1|2047.1|2053.5|2047.5|2053.5|2047.5|2053.1|2047.1|3
1722394020000|2024-07-31 02:47:00|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1722394030000|2024-07-31 02:47:10|2053|2047|2053.1|2047.1|2053.1|2047.1|2052.9|2046.9|4
1722394060000|2024-07-31 02:47:40|2053|2047|2053.1|2047.1|2053.1|2047.1|2053|2047|2
1722394070000|2024-07-31 02:47:50|2053|2047|2053|2047|2053|2047|2053|2047|1
1722394080000|2024-07-31 02:48:00|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1722394120000|2024-07-31 02:48:40|2053|2047|2052.5|2046.5|2053|2047|2052.5|2046.5|3
1722394130000|2024-07-31 02:48:50|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1722394140000|2024-07-31 02:49:00|2052.1|2046.1|2052.4|2046.4|2052.4|2046.4|2052.1|2046.1|2
1722394180000|2024-07-31 02:49:40|2052.1|2046.1|2052|2046|2052.1|2046.1|2052|2046|2
1722394190000|2024-07-31 02:49:50|2052.1|2046.1|2052.4|2046.4|2052.4|2046.4|2052.1|2046.1|2
1722394200000|2024-07-31 02:50:00|2052.6|2046.6|2052.3|2046.3|2052.6|2046.6|2052.3|2046.3|3
1722394220000|2024-07-31 02:50:20|2052.4|2046.4|2053.3|2047.3|2053.3|2047.3|2052.3|2046.3|4
1722394240000|2024-07-31 02:50:40|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1722394250000|2024-07-31 02:50:50|2053|2047|2052.6|2046.6|2053|2047|2052.6|2046.6|2
1722394270000|2024-07-31 02:51:10|2053|2047|2053|2047|2053|2047|2053|2047|1
1722394280000|2024-07-31 02:51:20|2052.8|2046.8|2053.5|2047.5|2053.5|2047.5|2052.8|2046.8|3
1722394290000|2024-07-31 02:51:30|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1722394300000|2024-07-31 02:51:40|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1722394310000|2024-07-31 02:51:50|2053.9|2047.9|2054.1|2048.1|2054.4|2048.4|2053.9|2047.9|6
1722394320000|2024-07-31 02:52:00|2054.4|2048.4|2054.9|2048.9|2054.9|2048.9|2054.4|2048.4|2
1722394350000|2024-07-31 02:52:30|2055|2049|2054.3|2048.3|2055|2049|2054.3|2048.3|7
1722394360000|2024-07-31 02:52:40|2054.1|2048.1|2053.8|2047.8|2054.1|2048.1|2053.8|2047.8|3
1722394370000|2024-07-31 02:52:50|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1722394380000|2024-07-31 02:53:00|2054.1|2048.1|2054.4|2048.4|2054.6|2048.6|2054.1|2048.1|4
1722394390000|2024-07-31 02:53:10|2054.3|2048.3|2053.9|2047.9|2054.3|2048.3|2053.9|2047.9|3
1722394400000|2024-07-31 02:53:20|2053.8|2047.8|2054.3|2048.3|2054.3|2048.3|2053.8|2047.8|2
1722394410000|2024-07-31 02:53:30|2054.4|2048.4|2054.5|2048.5|2054.6|2048.6|2054.4|2048.4|3
1722394420000|2024-07-31 02:53:40|2054.4|2048.4|2053.6|2047.6|2054.4|2048.4|2053.5|2047.5|3
1722394430000|2024-07-31 02:53:50|2053.9|2047.9|2053.6|2047.6|2053.9|2047.9|2053.6|2047.6|2
1722394440000|2024-07-31 02:54:00|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1722394450000|2024-07-31 02:54:10|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1722394470000|2024-07-31 02:54:30|2053.5|2047.5|2053.8|2047.8|2053.8|2047.8|2053.5|2047.5|2
1722394490000|2024-07-31 02:54:50|2053.6|2047.6|2054|2048|2054|2048|2053.6|2047.6|3
1722394500000|2024-07-31 02:55:00|2053.8|2047.8|2054|2048|2054|2048|2053.8|2047.8|2
1722394510000|2024-07-31 02:55:10|2054.1|2048.1|2054|2048|2054.1|2048.1|2054|2048|2
1722394530000|2024-07-31 02:55:30|2053.8|2047.8|2053.5|2047.5|2053.8|2047.8|2053.5|2047.5|2
1722394570000|2024-07-31 02:56:10|2053.6|2047.6|2053.5|2047.5|2053.6|2047.6|2053.5|2047.5|2
1722394590000|2024-07-31 02:56:30|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1722394600000|2024-07-31 02:56:40|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1722394630000|2024-07-31 02:57:10|2053.8|2047.8|2054.3|2048.3|2054.3|2048.3|2053.8|2047.8|2
1722394640000|2024-07-31 02:57:20|2054.5|2048.5|2054.5|2048.5|2054.8|2048.8|2054.5|2048.5|3
1722394650000|2024-07-31 02:57:30|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1722394660000|2024-07-31 02:57:40|2054.1|2048.1|2053.8|2047.8|2054.1|2048.1|2053.8|2047.8|2
1722394680000|2024-07-31 02:58:00|2054|2048|2054.1|2048.1|2054.1|2048.1|2054|2048|2
1722394700000|2024-07-31 02:58:20|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1722394760000|2024-07-31 02:59:20|2053.6|2047.6|2053.4|2047.4|2053.6|2047.6|2053.4|2047.4|2
1722394770000|2024-07-31 02:59:30|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1722394780000|2024-07-31 02:59:40|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1722394820000|2024-07-31 03:00:20|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1722394840000|2024-07-31 03:00:40|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1722394850000|2024-07-31 03:00:50|2054.5|2048.5|2054.3|2048.3|2054.5|2048.5|2054.3|2048.3|2
1722394860000|2024-07-31 03:01:00|2054.1|2048.1|2053.1|2047.1|2054.1|2048.1|2053.1|2047.1|5
1722394870000|2024-07-31 03:01:10|2053.4|2047.4|2054|2048|2054|2048|2053.4|2047.4|4
1722394930000|2024-07-31 03:02:10|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1722394940000|2024-07-31 03:02:20|2054|2048|2054|2048|2054|2048|2054|2048|1
1722394960000|2024-07-31 03:02:40|2053.8|2047.8|2053.4|2047.4|2053.8|2047.8|2053.4|2047.4|2
1722394970000|2024-07-31 03:02:50|2053.1|2047.1|2052.8|2046.8|2053.1|2047.1|2052.8|2046.8|2
1722394980000|2024-07-31 03:03:00|2052.6|2046.6|2052.5|2046.5|2052.6|2046.6|2052.5|2046.5|2
1722394990000|2024-07-31 03:03:10|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1722395000000|2024-07-31 03:03:20|2051.1|2045.1|2050.6|2044.6|2051.1|2045.1|2050.3|2044.3|6
1722395010000|2024-07-31 03:03:30|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1722395040000|2024-07-31 03:04:00|2050.4|2044.4|2050.1|2044.1|2050.4|2044.4|2050|2044|3
1722395060000|2024-07-31 03:04:20|2050|2044|2050.1|2044.1|2050.1|2044.1|2050|2044|2
1722395070000|2024-07-31 03:04:30|2050|2044|2050|2044|2050|2044|2050|2044|1
1722395100000|2024-07-31 03:05:00|2050.1|2044.1|2050.5|2044.5|2050.5|2044.5|2050.1|2044.1|2
1722395110000|2024-07-31 03:05:10|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1722395120000|2024-07-31 03:05:20|2050.9|2044.9|2051.4|2045.4|2051.4|2045.4|2050.9|2044.9|2
1722395130000|2024-07-31 03:05:30|2051.6|2045.6|2051.8|2045.8|2051.8|2045.8|2051.6|2045.6|2
1722395150000|2024-07-31 03:05:50|2052|2046|2051.8|2045.8|2052|2046|2051.8|2045.8|2
1722395190000|2024-07-31 03:06:30|2051.6|2045.6|2051|2045|2051.6|2045.6|2051|2045|4
1722395200000|2024-07-31 03:06:40|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1722395210000|2024-07-31 03:06:50|2051|2045|2051|2045|2051.3|2045.3|2051|2045|3
1722395220000|2024-07-31 03:07:00|2050.8|2044.8|2050|2044|2050.8|2044.8|2050|2044|4
1722395230000|2024-07-31 03:07:10|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1722395250000|2024-07-31 03:07:30|2050|2044|2050|2044|2050|2044|2050|2044|1
1722395290000|2024-07-31 03:08:10|2050.3|2044.3|2051.1|2045.1|2051.1|2045.1|2050.3|2044.3|3
1722395300000|2024-07-31 03:08:20|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1722395310000|2024-07-31 03:08:30|2051|2045|2051|2045|2051|2045|2051|2045|1
1722395330000|2024-07-31 03:08:50|2050.8|2044.8|2050|2044|2050.8|2044.8|2050|2044|5
1722395350000|2024-07-31 03:09:10|2049.8|2043.8|2049.4|2043.4|2049.8|2043.8|2049.4|2043.4|2
1722395400000|2024-07-31 03:10:00|2049.5|2043.5|2049.8|2043.8|2049.8|2043.8|2049.5|2043.5|2
1722395420000|2024-07-31 03:10:20|2050|2044|2050.3|2044.3|2050.3|2044.3|2050|2044|2
1722395440000|2024-07-31 03:10:40|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1722395450000|2024-07-31 03:10:50|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1722395490000|2024-07-31 03:11:30|2051.1|2045.1|2052|2046|2052|2046|2051.1|2045.1|2
1722395510000|2024-07-31 03:11:50|2052.3|2046.3|2052.6|2046.6|2052.6|2046.6|2052.3|2046.3|2
1722395520000|2024-07-31 03:12:00|2052.8|2046.8|2053|2047|2053|2047|2052.8|2046.8|2
1722395530000|2024-07-31 03:12:10|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1722395550000|2024-07-31 03:12:30|2053|2047|2052.8|2046.8|2053|2047|2052.8|2046.8|2
1722395560000|2024-07-31 03:12:40|2053|2047|2053|2047|2053|2047|2053|2047|1
1722395590000|2024-07-31 03:13:10|2052.4|2046.4|2052.8|2046.8|2052.8|2046.8|2052.4|2046.4|2
1722395600000|2024-07-31 03:13:20|2053|2047|2052.8|2046.8|2053|2047|2052.8|2046.8|2
1722395640000|2024-07-31 03:14:00|2053|2047|2053.1|2047.1|2053.1|2047.1|2053|2047|2
1722395680000|2024-07-31 03:14:40|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1722395690000|2024-07-31 03:14:50|2053|2047|2053|2047|2053|2047|2053|2047|1
1722395700000|2024-07-31 03:15:00|2052.9|2046.9|2051.6|2045.6|2052.9|2046.9|2051.6|2045.6|6
1722395730000|2024-07-31 03:15:30|2051.4|2045.4|2051|2045|2051.4|2045.4|2051|2045|3
1722395740000|2024-07-31 03:15:40|2051.1|2045.1|2051.4|2045.4|2051.4|2045.4|2051.1|2045.1|2
1722395800000|2024-07-31 03:16:40|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1722395810000|2024-07-31 03:16:50|2051.9|2045.9|2052.8|2046.8|2052.8|2046.8|2051.9|2045.9|2
1722395820000|2024-07-31 03:17:00|2053|2047|2052.9|2046.9|2053|2047|2052.9|2046.9|2
1722395830000|2024-07-31 03:17:10|2052.8|2046.8|2052.5|2046.5|2052.8|2046.8|2052.5|2046.5|2
1722395840000|2024-07-31 03:17:20|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1722395860000|2024-07-31 03:17:40|2052.5|2046.5|2052.4|2046.4|2052.5|2046.5|2052.4|2046.4|2
1722395870000|2024-07-31 03:17:50|2052.3|2046.3|2051.4|2045.4|2052.3|2046.3|2051.4|2045.4|4
1722395880000|2024-07-31 03:18:00|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1722395890000|2024-07-31 03:18:10|2051.4|2045.4|2051.6|2045.6|2051.6|2045.6|2051.4|2045.4|2
1722395940000|2024-07-31 03:19:00|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1722396000000|2024-07-31 03:20:00|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1722396010000|2024-07-31 03:20:10|2051.4|2045.4|2051.3|2045.3|2051.4|2045.4|2051.3|2045.3|2
1722396040000|2024-07-31 03:20:40|2051.4|2045.4|2051.9|2045.9|2051.9|2045.9|2051.4|2045.4|2
1722396060000|2024-07-31 03:21:00|2052|2046|2052.4|2046.4|2052.4|2046.4|2052|2046|2
1722396080000|2024-07-31 03:21:20|2052.1|2046.1|2051.9|2045.9|2052.1|2046.1|2051.9|2045.9|2
1722396120000|2024-07-31 03:22:00|2052.1|2046.1|2052.4|2046.4|2052.4|2046.4|2052.1|2046.1|2
1722396190000|2024-07-31 03:23:10|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1722396220000|2024-07-31 03:23:40|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1722396270000|2024-07-31 03:24:30|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1722396290000|2024-07-31 03:24:50|2052.3|2046.3|2052.9|2046.9|2053|2047|2052.3|2046.3|5
1722396310000|2024-07-31 03:25:10|2053.6|2047.6|2053.8|2047.8|2053.8|2047.8|2053.6|2047.6|2
1722396330000|2024-07-31 03:25:30|2054|2048|2054.4|2048.4|2054.4|2048.4|2054|2048|2
1722396340000|2024-07-31 03:25:40|2054.3|2048.3|2054|2048|2054.3|2048.3|2054|2048|2
1722396350000|2024-07-31 03:25:50|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1722396370000|2024-07-31 03:26:10|2053.8|2047.8|2052.5|2046.5|2053.8|2047.8|2052.5|2046.5|3
1722396380000|2024-07-31 03:26:20|2052.4|2046.4|2052|2046|2052.4|2046.4|2052|2046|2
1722396420000|2024-07-31 03:27:00|2051.8|2045.8|2051.6|2045.6|2051.8|2045.8|2051.6|2045.6|2
1722396460000|2024-07-31 03:27:40|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1722396470000|2024-07-31 03:27:50|2052|2046|2052|2046|2052|2046|2052|2046|1
1722396480000|2024-07-31 03:28:00|2051.9|2045.9|2052|2046|2052|2046|2051.8|2045.8|3
1722396500000|2024-07-31 03:28:20|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1722396510000|2024-07-31 03:28:30|2052|2046|2052|2046|2052|2046|2052|2046|1
1722396520000|2024-07-31 03:28:40|2052.3|2046.3|2052.5|2046.5|2052.8|2046.8|2052.3|2046.3|6
1722396540000|2024-07-31 03:29:00|2052.4|2046.4|2052.1|2046.1|2052.4|2046.4|2052.1|2046.1|2
1722396570000|2024-07-31 03:29:30|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1722396580000|2024-07-31 03:29:40|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1722396590000|2024-07-31 03:29:50|2052.4|2046.4|2052.4|2046.4|2052.6|2046.6|2052.4|2046.4|3
1722396600000|2024-07-31 03:30:00|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1722396620000|2024-07-31 03:30:20|2052.4|2046.4|2052.1|2046.1|2052.4|2046.4|2052.1|2046.1|2
1722396650000|2024-07-31 03:30:50|2052.4|2046.4|2052.9|2046.9|2052.9|2046.9|2052.4|2046.4|3
1722396660000|2024-07-31 03:31:00|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1722396670000|2024-07-31 03:31:10|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1722396690000|2024-07-31 03:31:30|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1722396710000|2024-07-31 03:31:50|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1722396720000|2024-07-31 03:32:00|2052|2046|2052|2046|2052|2046|2052|2046|1
1722396730000|2024-07-31 03:32:10|2051.8|2045.8|2051.4|2045.4|2051.8|2045.8|2051.4|2045.4|4
1722396740000|2024-07-31 03:32:20|2051.5|2045.5|2051.8|2045.8|2051.8|2045.8|2051.5|2045.5|2
1722396800000|2024-07-31 03:33:20|2052|2046|2052.3|2046.3|2052.3|2046.3|2052|2046|2
1722396860000|2024-07-31 03:34:20|2052|2046|2052.3|2046.3|2052.3|2046.3|2052|2046|2
1722396870000|2024-07-31 03:34:30|2052|2046|2052.3|2046.3|2052.3|2046.3|2052|2046|2
1722396890000|2024-07-31 03:34:50|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1722397000000|2024-07-31 03:36:40|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1722397190000|2024-07-31 03:39:50|2052.5|2046.5|2052.8|2046.8|2052.8|2046.8|2052.5|2046.5|2
1722397350000|2024-07-31 03:42:30|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1722397360000|2024-07-31 03:42:40|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1722397370000|2024-07-31 03:42:50|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1722397480000|2024-07-31 03:44:40|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1722397520000|2024-07-31 03:45:20|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1722397650000|2024-07-31 03:47:30|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1722397710000|2024-07-31 03:48:30|2052|2046|2052|2046|2052|2046|2052|2046|1
1722397720000|2024-07-31 03:48:40|2051.8|2045.8|2051|2045|2051.8|2045.8|2051|2045|5
1722397820000|2024-07-31 03:50:20|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1722397840000|2024-07-31 03:50:40|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1722398010000|2024-07-31 03:53:30|2051.1|2045.1|2052.4|2046.4|2052.4|2046.4|2051.1|2045.1|2
1722398020000|2024-07-31 03:53:40|2053.1|2047.1|2053.1|2047.1|2053.3|2047.3|2052.6|2046.6|5
1722398030000|2024-07-31 03:53:50|2052.9|2046.9|2053.6|2047.6|2053.6|2047.6|2052.9|2046.9|2
1722398070000|2024-07-31 03:54:30|2054|2048|2054.3|2048.3|2054.3|2048.3|2054|2048|2
1722398110000|2024-07-31 03:55:10|2054|2048|2054.6|2048.6|2054.6|2048.6|2054|2048|2
1722398120000|2024-07-31 03:55:20|2054.8|2048.8|2055|2049|2055|2049|2054.8|2048.8|2
1722398130000|2024-07-31 03:55:30|2055.3|2049.3|2054.9|2048.9|2055.3|2049.3|2054.9|2048.9|2
1722398170000|2024-07-31 03:56:10|2054.8|2048.8|2055.5|2049.5|2055.5|2049.5|2054.8|2048.8|2
1722398190000|2024-07-31 03:56:30|2055.8|2049.8|2055.5|2049.5|2055.8|2049.8|2055.5|2049.5|2
1722398220000|2024-07-31 03:57:00|2055.4|2049.4|2055.3|2049.3|2055.5|2049.5|2055.3|2049.3|5
1722398230000|2024-07-31 03:57:10|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.4|2049.4|3
1722398240000|2024-07-31 03:57:20|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1722398260000|2024-07-31 03:57:40|2055.5|2049.5|2055.4|2049.4|2055.5|2049.5|2055.4|2049.4|2
1722398280000|2024-07-31 03:58:00|2055.1|2049.1|2055.4|2049.4|2055.4|2049.4|2055.1|2049.1|2
1722398340000|2024-07-31 03:59:00|2055.1|2049.1|2056.5|2050.5|2056.5|2050.5|2055.1|2049.1|3
1722398420000|2024-07-31 04:00:20|2057.1|2051.1|2056.3|2050.3|2057.1|2051.1|2056.3|2050.3|2
1722398450000|2024-07-31 04:00:50|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1722398480000|2024-07-31 04:01:20|2056.6|2050.6|2056.8|2050.8|2056.8|2050.8|2056.6|2050.6|2
1722398880000|2024-07-31 04:08:00|2057|2051|2057|2051|2057|2051|2057|2051|1
1722398890000|2024-07-31 04:08:10|2057.8|2051.8|2058.3|2052.3|2058.3|2052.3|2057.8|2051.8|2
1722399000000|2024-07-31 04:10:00|2058|2052|2057.8|2051.8|2058|2052|2057.8|2051.8|2
1722399030000|2024-07-31 04:10:30|2057.9|2051.9|2058|2052|2058|2052|2057.9|2051.9|2
1722399070000|2024-07-31 04:11:10|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1722399300000|2024-07-31 04:15:00|2058|2052|2058|2052|2058|2052|2058|2052|1
1722399360000|2024-07-31 04:16:00|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1722399470000|2024-07-31 04:17:50|2058|2052|2058|2052|2058|2052|2058|2052|1
1722399520000|2024-07-31 04:18:40|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1722399690000|2024-07-31 04:21:30|2058|2052|2058|2052|2058|2052|2058|2052|1
1722400040000|2024-07-31 04:27:20|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1722400100000|2024-07-31 04:28:20|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1722400120000|2024-07-31 04:28:40|2058|2052|2058|2052|2058|2052|2058|2052|1
1722400250000|2024-07-31 04:30:50|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1722400290000|2024-07-31 04:31:30|2058|2052|2058|2052|2058|2052|2058|2052|1
1722400300000|2024-07-31 04:31:40|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1722400320000|2024-07-31 04:32:00|2058|2052|2058|2052|2058|2052|2058|2052|1
1722400340000|2024-07-31 04:32:20|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1722400430000|2024-07-31 04:33:50|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1722400460000|2024-07-31 04:34:20|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.4|2051.4|3
1722400470000|2024-07-31 04:34:30|2057.6|2051.6|2058|2052|2058|2052|2057.6|2051.6|2
1722400480000|2024-07-31 04:34:40|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1722400510000|2024-07-31 04:35:10|2058|2052|2058|2052|2058|2052|2058|2052|1
1722401180000|2024-07-31 04:46:20|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1722401190000|2024-07-31 04:46:30|2058|2052|2058|2052|2058|2052|2058|2052|1
1722401320000|2024-07-31 04:48:40|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1722401330000|2024-07-31 04:48:50|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1722401440000|2024-07-31 04:50:40|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1722401550000|2024-07-31 04:52:30|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1722401660000|2024-07-31 04:54:20|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1722401730000|2024-07-31 04:55:30|2058.1|2052.1|2057.5|2051.5|2058.1|2052.1|2057.5|2051.5|2
1722401770000|2024-07-31 04:56:10|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1722401800000|2024-07-31 04:56:40|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1722401830000|2024-07-31 04:57:10|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1722401920000|2024-07-31 04:58:40|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1722401930000|2024-07-31 04:58:50|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1722402000000|2024-07-31 05:00:00|2057.1|2051.1|2057.3|2051.3|2057.3|2051.3|2057.1|2051.1|2
1722402010000|2024-07-31 05:00:10|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1722402120000|2024-07-31 05:02:00|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1722402130000|2024-07-31 05:02:10|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1722402180000|2024-07-31 05:03:00|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1722402220000|2024-07-31 05:03:40|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1722402280000|2024-07-31 05:04:40|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1722402340000|2024-07-31 05:05:40|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1722402360000|2024-07-31 05:06:00|2056.9|2050.9|2056.4|2050.4|2056.9|2050.9|2056.4|2050.4|2
1722402370000|2024-07-31 05:06:10|2056.1|2050.1|2056|2050|2056.1|2050.1|2056|2050|2
1722402390000|2024-07-31 05:06:30|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1722402420000|2024-07-31 05:07:00|2055.6|2049.6|2055.4|2049.4|2055.6|2049.6|2055.4|2049.4|2
1722402530000|2024-07-31 05:08:50|2055.1|2049.1|2054.9|2048.9|2055.1|2049.1|2054.9|2048.9|2
1722402570000|2024-07-31 05:09:30|2054.6|2048.6|2054.9|2048.9|2054.9|2048.9|2054.6|2048.6|2
1722402600000|2024-07-31 05:10:00|2055|2049|2055|2049|2055|2049|2055|2049|1
1722402630000|2024-07-31 05:10:30|2054.8|2048.8|2054.4|2048.4|2054.8|2048.8|2054.4|2048.4|2
1722402640000|2024-07-31 05:10:40|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1722402660000|2024-07-31 05:11:00|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1722402680000|2024-07-31 05:11:20|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1722402910000|2024-07-31 05:15:10|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1722402960000|2024-07-31 05:16:00|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1722402970000|2024-07-31 05:16:10|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1722403000000|2024-07-31 05:16:40|2054.3|2048.3|2054.5|2048.5|2054.5|2048.5|2054.3|2048.3|2
1722403050000|2024-07-31 05:17:30|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1722403070000|2024-07-31 05:17:50|2054.1|2048.1|2054|2048|2054.1|2048.1|2054|2048|2
1722403120000|2024-07-31 05:18:40|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1722403240000|2024-07-31 05:20:40|2054.1|2048.1|2054.3|2048.3|2054.3|2048.3|2054.1|2048.1|2
1722403250000|2024-07-31 05:20:50|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1722403330000|2024-07-31 05:22:10|2053.9|2047.9|2053.6|2047.6|2053.9|2047.9|2053.6|2047.6|2
1722403340000|2024-07-31 05:22:20|2053.5|2047.5|2053.4|2047.4|2053.5|2047.5|2053.4|2047.4|2
1722403360000|2024-07-31 05:22:40|2052.6|2046.6|2052.4|2046.4|2052.6|2046.6|2052.4|2046.4|2
1722403380000|2024-07-31 05:23:00|2052.6|2046.6|2053.3|2047.3|2053.3|2047.3|2052.6|2046.6|3
1722403390000|2024-07-31 05:23:10|2053|2047|2053.3|2047.3|2053.3|2047.3|2053|2047|2
1722403400000|2024-07-31 05:23:20|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1722403420000|2024-07-31 05:23:40|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1722403440000|2024-07-31 05:24:00|2053.8|2047.8|2054.6|2048.6|2054.6|2048.6|2053.8|2047.8|3
1722403460000|2024-07-31 05:24:20|2054.8|2048.8|2055.5|2049.5|2055.5|2049.5|2054.8|2048.8|4
1722403500000|2024-07-31 05:25:00|2055.3|2049.3|2055.5|2049.5|2055.5|2049.5|2055.3|2049.3|2
1722403510000|2024-07-31 05:25:10|2055.3|2049.3|2055.6|2049.6|2055.6|2049.6|2055.3|2049.3|2
1722403550000|2024-07-31 05:25:50|2055.5|2049.5|2055|2049|2055.5|2049.5|2055|2049|2
1722403660000|2024-07-31 05:27:40|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1722403700000|2024-07-31 05:28:20|2055|2049|2055.8|2049.8|2055.8|2049.8|2055|2049|2
1722403710000|2024-07-31 05:28:30|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1722403740000|2024-07-31 05:29:00|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1722403800000|2024-07-31 05:30:00|2055.9|2049.9|2056.1|2050.1|2057.9|2051.9|2055.9|2049.9|7
1722403820000|2024-07-31 05:30:20|2055.9|2049.9|2055.4|2049.4|2055.9|2049.9|2055.4|2049.4|3
1722403840000|2024-07-31 05:30:40|2055.6|2049.6|2054.6|2048.6|2055.6|2049.6|2054.6|2048.6|4
1722403860000|2024-07-31 05:31:00|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1722403870000|2024-07-31 05:31:10|2054.4|2048.4|2054.3|2048.3|2054.4|2048.4|2054.3|2048.3|2
1722403880000|2024-07-31 05:31:20|2054.5|2048.5|2055.1|2049.1|2055.1|2049.1|2054.5|2048.5|5
1722403890000|2024-07-31 05:31:30|2055|2049|2055.3|2049.3|2055.3|2049.3|2055|2049|2
1722403910000|2024-07-31 05:31:50|2055|2049|2054.8|2048.8|2055|2049|2054.8|2048.8|2
1722403930000|2024-07-31 05:32:10|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1722403940000|2024-07-31 05:32:20|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1722403950000|2024-07-31 05:32:30|2054.3|2048.3|2053.6|2047.6|2054.3|2048.3|2053.5|2047.5|4
1722403970000|2024-07-31 05:32:50|2053.8|2047.8|2054.1|2048.1|2054.1|2048.1|2053.8|2047.8|5
1722403980000|2024-07-31 05:33:00|2054.4|2048.4|2055.6|2049.6|2055.6|2049.6|2054.4|2048.4|6
1722404010000|2024-07-31 05:33:30|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1722404060000|2024-07-31 05:34:20|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1722404070000|2024-07-31 05:34:30|2055.3|2049.3|2055.1|2049.1|2055.3|2049.3|2055.1|2049.1|2
1722404100000|2024-07-31 05:35:00|2055|2049|2052.8|2046.8|2055|2049|2052.8|2046.8|7
1722404140000|2024-07-31 05:35:40|2052.5|2046.5|2052|2046|2052.5|2046.5|2052|2046|3
1722404150000|2024-07-31 05:35:50|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1722404170000|2024-07-31 05:36:10|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1722404180000|2024-07-31 05:36:20|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1722404190000|2024-07-31 05:36:30|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1722404200000|2024-07-31 05:36:40|2051.5|2045.5|2050.8|2044.8|2051.5|2045.5|2050.8|2044.8|5
1722404210000|2024-07-31 05:36:50|2050.6|2044.6|2050.9|2044.9|2050.9|2044.9|2050.6|2044.6|2
1722404240000|2024-07-31 05:37:20|2050.8|2044.8|2049.9|2043.9|2050.8|2044.8|2049.9|2043.9|3
1722404260000|2024-07-31 05:37:40|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1722404270000|2024-07-31 05:37:50|2049|2043|2049.3|2043.3|2049.3|2043.3|2049|2043|2
1722404290000|2024-07-31 05:38:10|2049|2043|2049.3|2043.3|2049.3|2043.3|2049|2043|2
1722404300000|2024-07-31 05:38:20|2049|2043|2048.1|2042.1|2049|2043|2048.1|2042.1|5
1722404320000|2024-07-31 05:38:40|2048.3|2042.3|2048.8|2042.8|2048.8|2042.8|2048.3|2042.3|2
1722404330000|2024-07-31 05:38:50|2049|2043|2049.1|2043.1|2049.1|2043.1|2049|2043|2
1722404340000|2024-07-31 05:39:00|2049|2043|2048.5|2042.5|2049|2043|2048.5|2042.5|3
1722404490000|2024-07-31 05:41:30|2048.4|2042.4|2048.3|2042.3|2048.4|2042.4|2048.3|2042.3|2
1722404510000|2024-07-31 05:41:50|2048.1|2042.1|2046.9|2040.9|2048.1|2042.1|2046.8|2040.8|5
1722404520000|2024-07-31 05:42:00|2046.6|2040.6|2046.5|2040.5|2046.6|2040.6|2046.5|2040.5|2
1722404530000|2024-07-31 05:42:10|2046.4|2040.4|2046.1|2040.1|2046.4|2040.4|2046.1|2040.1|2
1722404540000|2024-07-31 05:42:20|2046.4|2040.4|2046.5|2040.5|2046.5|2040.5|2046.4|2040.4|2
1722404550000|2024-07-31 05:42:30|2047.1|2041.1|2048.3|2042.3|2048.3|2042.3|2047.1|2041.1|5
1722404560000|2024-07-31 05:42:40|2048.4|2042.4|2048.5|2042.5|2048.5|2042.5|2048.1|2042.1|6
1722404570000|2024-07-31 05:42:50|2048.4|2042.4|2048|2042|2048.4|2042.4|2048|2042|2
1722404580000|2024-07-31 05:43:00|2048.1|2042.1|2048.8|2042.8|2048.8|2042.8|2048.1|2042.1|2
1722404590000|2024-07-31 05:43:10|2048.5|2042.5|2047.9|2041.9|2048.5|2042.5|2047.9|2041.9|4
1722404600000|2024-07-31 05:43:20|2048|2042|2048|2042|2048|2042|2048|2042|1
1722404620000|2024-07-31 05:43:40|2048.3|2042.3|2048.5|2042.5|2048.5|2042.5|2048.3|2042.3|2
1722404640000|2024-07-31 05:44:00|2048.3|2042.3|2048.5|2042.5|2048.5|2042.5|2048.3|2042.3|2
1722404650000|2024-07-31 05:44:10|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1722404660000|2024-07-31 05:44:20|2049|2043|2049|2043|2049|2043|2049|2043|1
1722404670000|2024-07-31 05:44:30|2048.8|2042.8|2048.8|2042.8|2048.9|2042.9|2048.8|2042.8|3
1722404680000|2024-07-31 05:44:40|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1722404690000|2024-07-31 05:44:50|2049|2043|2049|2043|2049|2043|2049|2043|1
1722404710000|2024-07-31 05:45:10|2048.9|2042.9|2048.3|2042.3|2048.9|2042.9|2048.3|2042.3|3
1722404730000|2024-07-31 05:45:30|2048.5|2042.5|2048.8|2042.8|2048.8|2042.8|2048.5|2042.5|3
1722404740000|2024-07-31 05:45:40|2049|2043|2049.3|2043.3|2049.5|2043.5|2049|2043|3
1722404760000|2024-07-31 05:46:00|2049.4|2043.4|2049.5|2043.5|2049.5|2043.5|2049.4|2043.4|2
1722404780000|2024-07-31 05:46:20|2049.4|2043.4|2049.3|2043.3|2049.4|2043.4|2049.3|2043.3|2
1722404790000|2024-07-31 05:46:30|2049|2043|2048.8|2042.8|2049|2043|2048.8|2042.8|2
1722404800000|2024-07-31 05:46:40|2048.6|2042.6|2048.3|2042.3|2048.6|2042.6|2048.3|2042.3|3
1722404850000|2024-07-31 05:47:30|2048|2042|2047.9|2041.9|2048|2042|2047.9|2041.9|2
1722404870000|2024-07-31 05:47:50|2048|2042|2048|2042|2048|2042|2048|2042|1
1722404910000|2024-07-31 05:48:30|2048.3|2042.3|2048.6|2042.6|2048.6|2042.6|2048.3|2042.3|2
1722404940000|2024-07-31 05:49:00|2048.5|2042.5|2048.3|2042.3|2048.5|2042.5|2048.3|2042.3|2
1722404950000|2024-07-31 05:49:10|2048.5|2042.5|2049|2043|2049|2043|2048.5|2042.5|3
1722404960000|2024-07-31 05:49:20|2048.4|2042.4|2048.8|2042.8|2048.8|2042.8|2048.4|2042.4|2
1722404970000|2024-07-31 05:49:30|2048.5|2042.5|2048.3|2042.3|2048.5|2042.5|2048.3|2042.3|2
1722405000000|2024-07-31 05:50:00|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1722405010000|2024-07-31 05:50:10|2048.6|2042.6|2048.8|2042.8|2048.8|2042.8|2048.6|2042.6|2
1722405020000|2024-07-31 05:50:20|2048.5|2042.5|2048.8|2042.8|2048.8|2042.8|2048.5|2042.5|2
1722405030000|2024-07-31 05:50:30|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1722405040000|2024-07-31 05:50:40|2048.8|2042.8|2049.1|2043.1|2049.1|2043.1|2048.8|2042.8|2
1722405050000|2024-07-31 05:50:50|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1722405060000|2024-07-31 05:51:00|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1722405070000|2024-07-31 05:51:10|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1722405080000|2024-07-31 05:51:20|2048.5|2042.5|2049.6|2043.6|2049.6|2043.6|2048.5|2042.5|3
1722405110000|2024-07-31 05:51:50|2049.4|2043.4|2048.9|2042.9|2049.4|2043.4|2048.9|2042.9|2
1722405160000|2024-07-31 05:52:40|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1722405170000|2024-07-31 05:52:50|2049|2043|2049|2043|2049|2043|2049|2043|1
1722405180000|2024-07-31 05:53:00|2049.3|2043.3|2050|2044|2050|2044|2049.3|2043.3|4
1722405190000|2024-07-31 05:53:10|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1722405200000|2024-07-31 05:53:20|2049.5|2043.5|2049.4|2043.4|2049.5|2043.5|2049.4|2043.4|2
1722405210000|2024-07-31 05:53:30|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1722405230000|2024-07-31 05:53:50|2049.4|2043.4|2049.9|2043.9|2049.9|2043.9|2049.4|2043.4|2
1722405280000|2024-07-31 05:54:40|2050|2044|2050|2044|2050|2044|2050|2044|1
1722405310000|2024-07-31 05:55:10|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1722405330000|2024-07-31 05:55:30|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1722405410000|2024-07-31 05:56:50|2050.4|2044.4|2050.6|2044.6|2050.6|2044.6|2050.4|2044.4|2
1722405420000|2024-07-31 05:57:00|2050.8|2044.8|2051.1|2045.1|2051.1|2045.1|2050.8|2044.8|2
1722405440000|2024-07-31 05:57:20|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.6|2044.6|3
1722405460000|2024-07-31 05:57:40|2051|2045|2051|2045|2051|2045|2051|2045|1
1722405490000|2024-07-31 05:58:10|2050.9|2044.9|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|2
1722405500000|2024-07-31 05:58:20|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1722405510000|2024-07-31 05:58:30|2050.6|2044.6|2050.5|2044.5|2050.6|2044.6|2050.5|2044.5|2
1722405550000|2024-07-31 05:59:10|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1722405590000|2024-07-31 05:59:50|2050|2044|2050|2044|2050|2044|2050|2044|1
1722405600000|2024-07-31 06:00:00|2050.4|2044.4|2048.8|2042.8|2050.4|2044.4|2048.8|2042.8|10
1722405620000|2024-07-31 06:00:20|2048.6|2042.6|2048.8|2042.8|2049|2043|2048.6|2042.6|8
1722405630000|2024-07-31 06:00:30|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1722405640000|2024-07-31 06:00:40|2048.5|2042.5|2048.1|2042.1|2048.5|2042.5|2048.1|2042.1|3
1722405670000|2024-07-31 06:01:10|2048.4|2042.4|2048.5|2042.5|2048.5|2042.5|2048.4|2042.4|2
1722405680000|2024-07-31 06:01:20|2049.5|2043.5|2049.3|2043.3|2049.5|2043.5|2049.3|2043.3|2
1722405690000|2024-07-31 06:01:30|2049.4|2043.4|2049.5|2043.5|2049.5|2043.5|2049.4|2043.4|2
1722405700000|2024-07-31 06:01:40|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1722405710000|2024-07-31 06:01:50|2049.5|2043.5|2049.3|2043.3|2049.5|2043.5|2049.3|2043.3|4
1722405720000|2024-07-31 06:02:00|2049|2043|2048.1|2042.1|2049|2043|2048.1|2042.1|7
1722405730000|2024-07-31 06:02:10|2048|2042|2047.8|2041.8|2048|2042|2047.6|2041.6|4
1722405740000|2024-07-31 06:02:20|2048|2042|2047.8|2041.8|2048|2042|2047.8|2041.8|2
1722405790000|2024-07-31 06:03:10|2047.6|2041.6|2047.3|2041.3|2047.6|2041.6|2047.3|2041.3|2
1722405820000|2024-07-31 06:03:40|2047.5|2041.5|2047.6|2041.6|2047.6|2041.6|2047.5|2041.5|2
1722405830000|2024-07-31 06:03:50|2047.8|2041.8|2048.1|2042.1|2048.1|2042.1|2047.8|2041.8|3
1722405840000|2024-07-31 06:04:00|2048|2042|2047.8|2041.8|2048|2042|2047.8|2041.8|3
1722405850000|2024-07-31 06:04:10|2048|2042|2048|2042|2048|2042|2048|2042|1
1722405890000|2024-07-31 06:04:50|2048.1|2042.1|2048.6|2042.6|2048.6|2042.6|2048.1|2042.1|2
1722405900000|2024-07-31 06:05:00|2048.9|2042.9|2049.5|2043.5|2049.5|2043.5|2048.9|2042.9|2
1722405910000|2024-07-31 06:05:10|2049.1|2043.1|2048.8|2042.8|2049.1|2043.1|2048.3|2042.3|6
1722405920000|2024-07-31 06:05:20|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1722405940000|2024-07-31 06:05:40|2049|2043|2049.1|2043.1|2049.1|2043.1|2048.8|2042.8|3
1722405950000|2024-07-31 06:05:50|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1722405990000|2024-07-31 06:06:30|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.5|2042.5|4
1722406010000|2024-07-31 06:06:50|2048.6|2042.6|2048.5|2042.5|2048.6|2042.6|2048.5|2042.5|2
1722406020000|2024-07-31 06:07:00|2048.6|2042.6|2049|2043|2049.3|2043.3|2048.6|2042.6|3
1722406030000|2024-07-31 06:07:10|2049.1|2043.1|2050.1|2044.1|2050.1|2044.1|2048.6|2042.6|10
1722406040000|2024-07-31 06:07:20|2049.9|2043.9|2050.3|2044.3|2050.5|2044.5|2049.9|2043.9|6
1722406050000|2024-07-31 06:07:30|2050.1|2044.1|2049.9|2043.9|2050.4|2044.4|2049.9|2043.9|3
1722406060000|2024-07-31 06:07:40|2050.3|2044.3|2050.9|2044.9|2050.9|2044.9|2050.3|2044.3|4
1722406080000|2024-07-31 06:08:00|2050.6|2044.6|2050.3|2044.3|2050.6|2044.6|2050.3|2044.3|2
1722406090000|2024-07-31 06:08:10|2050.5|2044.5|2050.6|2044.6|2050.6|2044.6|2050.5|2044.5|2
1722406100000|2024-07-31 06:08:20|2050.9|2044.9|2050.9|2044.9|2051|2045|2050.9|2044.9|3
1722406160000|2024-07-31 06:09:20|2051|2045|2051.1|2045.1|2051.1|2045.1|2051|2045|2
1722406180000|2024-07-31 06:09:40|2051|2045|2050.9|2044.9|2051|2045|2050.9|2044.9|2
1722406190000|2024-07-31 06:09:50|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1722406200000|2024-07-31 06:10:00|2051.6|2045.6|2051.8|2045.8|2051.9|2045.9|2051.6|2045.6|4
1722406210000|2024-07-31 06:10:10|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1722406220000|2024-07-31 06:10:20|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1722406230000|2024-07-31 06:10:30|2052.4|2046.4|2052.9|2046.9|2053.5|2047.5|2052.4|2046.4|6
1722406250000|2024-07-31 06:10:50|2053|2047|2053.1|2047.1|2053.4|2047.4|2053|2047|4
1722406260000|2024-07-31 06:11:00|2053.4|2047.4|2053.6|2047.6|2053.6|2047.6|2053.4|2047.4|2
1722406290000|2024-07-31 06:11:30|2053.9|2047.9|2054.4|2048.4|2054.4|2048.4|2053.9|2047.9|2
1722406300000|2024-07-31 06:11:40|2054.5|2048.5|2054|2048|2054.5|2048.5|2054|2048|3
1722406320000|2024-07-31 06:12:00|2054.1|2048.1|2054.4|2048.4|2054.4|2048.4|2054.1|2048.1|2
1722406330000|2024-07-31 06:12:10|2054.5|2048.5|2054.9|2048.9|2054.9|2048.9|2054.5|2048.5|3
1722406340000|2024-07-31 06:12:20|2054.6|2048.6|2054.5|2048.5|2054.6|2048.6|2054.5|2048.5|2
1722406350000|2024-07-31 06:12:30|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.5|2048.5|3
1722406410000|2024-07-31 06:13:30|2054.9|2048.9|2054.6|2048.6|2054.9|2048.9|2054.6|2048.6|2
1722406450000|2024-07-31 06:14:10|2054.5|2048.5|2054|2048|2054.5|2048.5|2054|2048|4
1722406500000|2024-07-31 06:15:00|2054.1|2048.1|2054.4|2048.4|2054.4|2048.4|2054.1|2048.1|2
1722406510000|2024-07-31 06:15:10|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1722406550000|2024-07-31 06:15:50|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1722406560000|2024-07-31 06:16:00|2055|2049|2054.9|2048.9|2055|2049|2054.9|2048.9|2
1722406570000|2024-07-31 06:16:10|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1722406580000|2024-07-31 06:16:20|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1722406590000|2024-07-31 06:16:30|2055.1|2049.1|2055.4|2049.4|2055.4|2049.4|2055.1|2049.1|2
1722406600000|2024-07-31 06:16:40|2055.1|2049.1|2055|2049|2055.1|2049.1|2055|2049|2
1722406620000|2024-07-31 06:17:00|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1722406630000|2024-07-31 06:17:10|2055.1|2049.1|2055|2049|2055.1|2049.1|2055|2049|2
1722406640000|2024-07-31 06:17:20|2055.1|2049.1|2055.6|2049.6|2055.6|2049.6|2055.1|2049.1|3
1722406670000|2024-07-31 06:17:50|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1722406680000|2024-07-31 06:18:00|2056|2050|2056|2050|2056|2050|2056|2050|1
1722406690000|2024-07-31 06:18:10|2056.1|2050.1|2056.4|2050.4|2056.6|2050.6|2056.1|2050.1|4
1722406700000|2024-07-31 06:18:20|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1722406710000|2024-07-31 06:18:30|2056.9|2050.9|2056.9|2050.9|2057|2051|2056.9|2050.9|3
1722406730000|2024-07-31 06:18:50|2057.1|2051.1|2057.6|2051.6|2057.6|2051.6|2057.1|2051.1|2
1722406780000|2024-07-31 06:19:40|2057.5|2051.5|2057.9|2051.9|2057.9|2051.9|2057.5|2051.5|3
1722406790000|2024-07-31 06:19:50|2058.1|2052.1|2058.4|2052.4|2058.4|2052.4|2058.1|2052.1|2
1722406800000|2024-07-31 06:20:00|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1722406810000|2024-07-31 06:20:10|2058|2052|2057.3|2051.3|2058|2052|2057.3|2051.3|2
1722406820000|2024-07-31 06:20:20|2057|2051|2057|2051|2057|2051|2057|2051|1
1722406830000|2024-07-31 06:20:30|2056.9|2050.9|2056|2050|2056.9|2050.9|2056|2050|4
1722406840000|2024-07-31 06:20:40|2056.1|2050.1|2056.4|2050.4|2056.4|2050.4|2056.1|2050.1|2
1722406860000|2024-07-31 06:21:00|2056.6|2050.6|2056.4|2050.4|2056.8|2050.8|2056.4|2050.4|4
1722406870000|2024-07-31 06:21:10|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1722406880000|2024-07-31 06:21:20|2056.4|2050.4|2055.9|2049.9|2056.4|2050.4|2055.9|2049.9|2
1722406890000|2024-07-31 06:21:30|2056.1|2050.1|2056.4|2050.4|2056.4|2050.4|2056.1|2050.1|2
1722406900000|2024-07-31 06:21:40|2056|2050|2056|2050|2056|2050|2056|2050|1
1722406930000|2024-07-31 06:22:10|2055.8|2049.8|2055.5|2049.5|2055.8|2049.8|2055.5|2049.5|2
1722406970000|2024-07-31 06:22:50|2055.3|2049.3|2054.8|2048.8|2055.3|2049.3|2054.8|2048.8|2
1722406980000|2024-07-31 06:23:00|2055|2049|2054.9|2048.9|2055.1|2049.1|2054.9|2048.9|4
1722407010000|2024-07-31 06:23:30|2055|2049|2054.9|2048.9|2055|2049|2054.9|2048.9|2
1722407070000|2024-07-31 06:24:30|2055|2049|2055.4|2049.4|2055.4|2049.4|2055|2049|2
1722407080000|2024-07-31 06:24:40|2055.1|2049.1|2055.8|2049.8|2055.8|2049.8|2055.1|2049.1|3
1722407100000|2024-07-31 06:25:00|2056|2050|2056.3|2050.3|2056.3|2050.3|2056|2050|2
1722407130000|2024-07-31 06:25:30|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1722407140000|2024-07-31 06:25:40|2056.5|2050.5|2056.8|2050.8|2056.8|2050.8|2056.5|2050.5|2
1722407160000|2024-07-31 06:26:00|2057|2051|2057.3|2051.3|2057.3|2051.3|2057|2051|2
1722407170000|2024-07-31 06:26:10|2057.4|2051.4|2057.8|2051.8|2058.4|2052.4|2057.4|2051.4|6
1722407180000|2024-07-31 06:26:20|2057.9|2051.9|2056.9|2050.9|2057.9|2051.9|2056.9|2050.9|3
1722407200000|2024-07-31 06:26:40|2057|2051|2057.8|2051.8|2057.8|2051.8|2057|2051|2
1722407210000|2024-07-31 06:26:50|2057.9|2051.9|2057.6|2051.6|2058.4|2052.4|2057.6|2051.6|5
1722407220000|2024-07-31 06:27:00|2057.9|2051.9|2057.9|2051.9|2058.1|2052.1|2057.9|2051.9|3
1722407300000|2024-07-31 06:28:20|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1722407310000|2024-07-31 06:28:30|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1722407320000|2024-07-31 06:28:40|2058.5|2052.5|2058.9|2052.9|2058.9|2052.9|2058.5|2052.5|2
1722407330000|2024-07-31 06:28:50|2059.1|2053.1|2059.4|2053.4|2059.4|2053.4|2059.1|2053.1|2
1722407360000|2024-07-31 06:29:20|2059.6|2053.6|2059|2053|2059.6|2053.6|2059|2053|3
1722407390000|2024-07-31 06:29:50|2059.1|2053.1|2059.4|2053.4|2059.4|2053.4|2059.1|2053.1|2
1722407410000|2024-07-31 06:30:10|2059.6|2053.6|2059.4|2053.4|2059.9|2053.9|2059.4|2053.4|4
1722407430000|2024-07-31 06:30:30|2059.3|2053.3|2059.1|2053.1|2059.3|2053.3|2059.1|2053.1|2
1722407440000|2024-07-31 06:30:40|2058.9|2052.9|2058.5|2052.5|2058.9|2052.9|2058.5|2052.5|2
1722407450000|2024-07-31 06:30:50|2058.3|2052.3|2057.8|2051.8|2058.3|2052.3|2057.8|2051.8|2
1722407470000|2024-07-31 06:31:10|2057.5|2051.5|2057.3|2051.3|2057.5|2051.5|2057.3|2051.3|2
1722407480000|2024-07-31 06:31:20|2057|2051|2054.5|2048.5|2057|2051|2054.5|2048.5|5
1722407500000|2024-07-31 06:31:40|2054.1|2048.1|2053.4|2047.4|2054.1|2048.1|2053.4|2047.4|5
1722407510000|2024-07-31 06:31:50|2053.5|2047.5|2053|2047|2053.6|2047.6|2053|2047|7
1722407520000|2024-07-31 06:32:00|2053.1|2047.1|2054.1|2048.1|2054.1|2048.1|2053|2047|13
1722407530000|2024-07-31 06:32:10|2054.5|2048.5|2054.1|2048.1|2054.5|2048.5|2054.1|2048.1|2
1722407540000|2024-07-31 06:32:20|2053.9|2047.9|2052.6|2046.6|2053.9|2047.9|2052.6|2046.6|2
1722407560000|2024-07-31 06:32:40|2052.5|2046.5|2051.3|2045.3|2052.5|2046.5|2051.3|2045.3|4
1722407570000|2024-07-31 06:32:50|2051.4|2045.4|2051.8|2045.8|2051.9|2045.9|2051.4|2045.4|5
1722407580000|2024-07-31 06:33:00|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1722407590000|2024-07-31 06:33:10|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1722407610000|2024-07-31 06:33:30|2050.9|2044.9|2051.4|2045.4|2051.4|2045.4|2050.9|2044.9|2
1722407620000|2024-07-31 06:33:40|2051.3|2045.3|2050.3|2044.3|2051.3|2045.3|2050.3|2044.3|5
1722407630000|2024-07-31 06:33:50|2050|2044|2051.4|2045.4|2051.4|2045.4|2050|2044|3
1722407640000|2024-07-31 06:34:00|2051.6|2045.6|2051.5|2045.5|2051.6|2045.6|2051.3|2045.3|4
1722407660000|2024-07-31 06:34:20|2051.8|2045.8|2052.3|2046.3|2052.8|2046.8|2051.8|2045.8|5
1722407680000|2024-07-31 06:34:40|2052.4|2046.4|2052.9|2046.9|2052.9|2046.9|2052.4|2046.4|2
1722407690000|2024-07-31 06:34:50|2052.6|2046.6|2052.3|2046.3|2052.6|2046.6|2052.1|2046.1|5
1722407720000|2024-07-31 06:35:20|2052.5|2046.5|2052.6|2046.6|2052.6|2046.6|2052.5|2046.5|2
1722407750000|2024-07-31 06:35:50|2052.9|2046.9|2053.1|2047.1|2053.1|2047.1|2052.9|2046.9|2
1722407760000|2024-07-31 06:36:00|2053|2047|2052.9|2046.9|2053|2047|2052.9|2046.9|2
1722407790000|2024-07-31 06:36:30|2053.1|2047.1|2053|2047|2053.1|2047.1|2053|2047|2
1722407810000|2024-07-31 06:36:50|2053.3|2047.3|2053.5|2047.5|2053.8|2047.8|2053.3|2047.3|4
1722407910000|2024-07-31 06:38:30|2053.8|2047.8|2054.5|2048.5|2054.5|2048.5|2053.8|2047.8|2
1722407920000|2024-07-31 06:38:40|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1722407930000|2024-07-31 06:38:50|2055|2049|2055|2049|2055.5|2049.5|2055|2049|5
1722407940000|2024-07-31 06:39:00|2055.1|2049.1|2055.4|2049.4|2055.4|2049.4|2055.1|2049.1|2
1722407950000|2024-07-31 06:39:10|2055.3|2049.3|2054.9|2048.9|2055.3|2049.3|2054.9|2048.9|2
1722407960000|2024-07-31 06:39:20|2055|2049|2055.3|2049.3|2055.3|2049.3|2055|2049|2
1722407990000|2024-07-31 06:39:50|2055|2049|2055|2049|2055|2049|2055|2049|1
1722408010000|2024-07-31 06:40:10|2054.8|2048.8|2054.5|2048.5|2054.8|2048.8|2054.5|2048.5|2
1722408020000|2024-07-31 06:40:20|2054.4|2048.4|2053.8|2047.8|2054.4|2048.4|2053.8|2047.8|2
1722408060000|2024-07-31 06:41:00|2053.5|2047.5|2053.3|2047.3|2053.5|2047.5|2053.3|2047.3|2
1722408070000|2024-07-31 06:41:10|2053.1|2047.1|2052.5|2046.5|2053.1|2047.1|2052.5|2046.5|2
1722408080000|2024-07-31 06:41:20|2052.8|2046.8|2053.1|2047.1|2053.1|2047.1|2052.8|2046.8|2
1722408090000|2024-07-31 06:41:30|2053.3|2047.3|2053.5|2047.5|2053.5|2047.5|2053.3|2047.3|2
1722408100000|2024-07-31 06:41:40|2052.6|2046.6|2052|2046|2052.6|2046.6|2051.9|2045.9|3
1722408110000|2024-07-31 06:41:50|2051.8|2045.8|2051.1|2045.1|2051.8|2045.8|2051.1|2045.1|2
1722408120000|2024-07-31 06:42:00|2051|2045|2050.4|2044.4|2051|2045|2050.4|2044.4|7
1722408200000|2024-07-31 06:43:20|2050.1|2044.1|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|4
1722408220000|2024-07-31 06:43:40|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1722408230000|2024-07-31 06:43:50|2051.1|2045.1|2052.3|2046.3|2052.3|2046.3|2051.1|2045.1|4
1722408240000|2024-07-31 06:44:00|2052|2046|2052|2046|2052|2046|2052|2046|1
1722408250000|2024-07-31 06:44:10|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1722408310000|2024-07-31 06:45:10|2052|2046|2052|2046|2052|2046|2052|2046|1
1722408320000|2024-07-31 06:45:20|2051.6|2045.6|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|2
1722408330000|2024-07-31 06:45:30|2051.5|2045.5|2051.1|2045.1|2051.5|2045.5|2051.1|2045.1|2
1722408340000|2024-07-31 06:45:40|2051|2045|2051|2045|2051|2045|2051|2045|1
1722408350000|2024-07-31 06:45:50|2050.9|2044.9|2050.5|2044.5|2051.1|2045.1|2050.5|2044.5|5
1722408370000|2024-07-31 06:46:10|2050.6|2044.6|2050.4|2044.4|2050.8|2044.8|2050.4|2044.4|3
1722408380000|2024-07-31 06:46:20|2050.9|2044.9|2051.4|2045.4|2051.6|2045.6|2050.3|2044.3|8
1722408420000|2024-07-31 06:47:00|2051.5|2045.5|2051.6|2045.6|2051.6|2045.6|2051.5|2045.5|2
1722408430000|2024-07-31 06:47:10|2051.8|2045.8|2052.3|2046.3|2052.3|2046.3|2051.8|2045.8|2
1722408440000|2024-07-31 06:47:20|2052.1|2046.1|2052.3|2046.3|2052.3|2046.3|2052.1|2046.1|2
1722408450000|2024-07-31 06:47:30|2052.5|2046.5|2052.8|2046.8|2052.8|2046.8|2052.5|2046.5|2
1722408510000|2024-07-31 06:48:30|2053|2047|2053|2047|2053.3|2047.3|2053|2047|4
1722408520000|2024-07-31 06:48:40|2053.1|2047.1|2053.3|2047.3|2053.3|2047.3|2053.1|2047.1|2
1722408530000|2024-07-31 06:48:50|2053.1|2047.1|2052.5|2046.5|2053.1|2047.1|2052.5|2046.5|3
1722408540000|2024-07-31 06:49:00|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1722408560000|2024-07-31 06:49:20|2052|2046|2051.9|2045.9|2052|2046|2051.9|2045.9|2
1722408570000|2024-07-31 06:49:30|2051.8|2045.8|2051.6|2045.6|2051.8|2045.8|2051.6|2045.6|2
1722408590000|2024-07-31 06:49:50|2051|2045|2051|2045|2051|2045|2051|2045|1
1722408600000|2024-07-31 06:50:00|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1722408650000|2024-07-31 06:50:50|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1722408680000|2024-07-31 06:51:20|2050|2044|2049.9|2043.9|2050|2044|2049.9|2043.9|2
1722408690000|2024-07-31 06:51:30|2050|2044|2050.9|2044.9|2050.9|2044.9|2050|2044|2
1722408700000|2024-07-31 06:51:40|2051.1|2045.1|2051.3|2045.3|2051.3|2045.3|2051.1|2045.1|4
1722408730000|2024-07-31 06:52:10|2051.5|2045.5|2051.6|2045.6|2051.6|2045.6|2051.5|2045.5|2
1722408740000|2024-07-31 06:52:20|2051.5|2045.5|2051.3|2045.3|2051.5|2045.5|2051.3|2045.3|2
1722408760000|2024-07-31 06:52:40|2051.5|2045.5|2051.8|2045.8|2051.8|2045.8|2051.5|2045.5|5
1722408770000|2024-07-31 06:52:50|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1722408790000|2024-07-31 06:53:10|2051.8|2045.8|2052.3|2046.3|2052.3|2046.3|2051.8|2045.8|2
1722408800000|2024-07-31 06:53:20|2052.4|2046.4|2052.8|2046.8|2052.8|2046.8|2052.4|2046.4|2
1722408820000|2024-07-31 06:53:40|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1722408830000|2024-07-31 06:53:50|2052.5|2046.5|2053.3|2047.3|2053.3|2047.3|2052.5|2046.5|3
1722408840000|2024-07-31 06:54:00|2053.5|2047.5|2054.3|2048.3|2054.5|2048.5|2053.5|2047.5|6
1722408850000|2024-07-31 06:54:10|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1722408860000|2024-07-31 06:54:20|2054.3|2048.3|2054.5|2048.5|2054.5|2048.5|2054.3|2048.3|2
1722408870000|2024-07-31 06:54:30|2054.6|2048.6|2054.3|2048.3|2054.6|2048.6|2054.3|2048.3|3
1722408890000|2024-07-31 06:54:50|2054|2048|2053.4|2047.4|2054|2048|2053.4|2047.4|4
1722408920000|2024-07-31 06:55:20|2053.1|2047.1|2052.9|2046.9|2053.1|2047.1|2052.9|2046.9|2
1722408930000|2024-07-31 06:55:30|2053.6|2047.6|2053.4|2047.4|2053.6|2047.6|2053.4|2047.4|2
1722408940000|2024-07-31 06:55:40|2053.6|2047.6|2053.9|2047.9|2053.9|2047.9|2053.6|2047.6|2
1722408950000|2024-07-31 06:55:50|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1722408960000|2024-07-31 06:56:00|2053.4|2047.4|2053.1|2047.1|2053.4|2047.4|2052.9|2046.9|3
1722409030000|2024-07-31 06:57:10|2053.4|2047.4|2053.9|2047.9|2053.9|2047.9|2053.4|2047.4|2
1722409090000|2024-07-31 06:58:10|2054.1|2048.1|2054.4|2048.4|2054.6|2048.6|2054.1|2048.1|6
1722409100000|2024-07-31 06:58:20|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1722409120000|2024-07-31 06:58:40|2054.9|2048.9|2054.6|2048.6|2054.9|2048.9|2054.6|2048.6|2
1722409140000|2024-07-31 06:59:00|2054.5|2048.5|2054|2048|2054.8|2048.8|2054|2048|5
1722409150000|2024-07-31 06:59:10|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1722409190000|2024-07-31 06:59:50|2054|2048|2054|2048|2054|2048|2053.8|2047.8|3
1722409200000|2024-07-31 07:00:00|2053.8|2047.8|2052.3|2046.3|2053.8|2047.8|2052.3|2046.3|4
1722409210000|2024-07-31 07:00:10|2052|2046|2051.5|2045.5|2052|2046|2051.5|2045.5|2
1722409220000|2024-07-31 07:00:20|2051.8|2045.8|2052.5|2046.5|2052.5|2046.5|2051.8|2045.8|3
1722409230000|2024-07-31 07:00:30|2052.8|2046.8|2053|2047|2053|2047|2052.8|2046.8|2
1722409240000|2024-07-31 07:00:40|2053.3|2047.3|2054.3|2048.3|2055|2049|2053.3|2047.3|6
1722409250000|2024-07-31 07:00:50|2054.5|2048.5|2054.5|2048.5|2054.8|2048.8|2054.5|2048.5|3
1722409260000|2024-07-31 07:01:00|2055.1|2049.1|2055.6|2049.6|2055.6|2049.6|2055.1|2049.1|2
1722409270000|2024-07-31 07:01:10|2055.4|2049.4|2055.5|2049.5|2055.5|2049.5|2055.3|2049.3|4
1722409280000|2024-07-31 07:01:20|2055.6|2049.6|2056|2050|2056.1|2050.1|2055.6|2049.6|3
1722409290000|2024-07-31 07:01:30|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1722409300000|2024-07-31 07:01:40|2055.6|2049.6|2055.1|2049.1|2055.6|2049.6|2054.9|2048.9|3
1722409310000|2024-07-31 07:01:50|2055.4|2049.4|2055.9|2049.9|2055.9|2049.9|2055.4|2049.4|2
1722409320000|2024-07-31 07:02:00|2056.1|2050.1|2055.6|2049.6|2056.4|2050.4|2055.6|2049.6|4
1722409340000|2024-07-31 07:02:20|2055.4|2049.4|2055.9|2049.9|2055.9|2049.9|2055.4|2049.4|3
1722409350000|2024-07-31 07:02:30|2056.1|2050.1|2056.1|2050.1|2056.4|2050.4|2056.1|2050.1|3
1722409360000|2024-07-31 07:02:40|2055.9|2049.9|2055.6|2049.6|2055.9|2049.9|2055.4|2049.4|3
1722409380000|2024-07-31 07:03:00|2055.9|2049.9|2056.4|2050.4|2056.4|2050.4|2055.9|2049.9|3
1722409400000|2024-07-31 07:03:20|2056.1|2050.1|2055.6|2049.6|2056.1|2050.1|2055.6|2049.6|2
1722409410000|2024-07-31 07:03:30|2055.9|2049.9|2055.9|2049.9|2056.1|2050.1|2055.9|2049.9|3
1722409430000|2024-07-31 07:03:50|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1722409440000|2024-07-31 07:04:00|2056.4|2050.4|2056.9|2050.9|2056.9|2050.9|2056.4|2050.4|2
1722409450000|2024-07-31 07:04:10|2058.8|2052.8|2058|2052|2058.8|2052.8|2058|2052|5
1722409460000|2024-07-31 07:04:20|2057.5|2051.5|2057.3|2051.3|2057.5|2051.5|2057.3|2051.3|2
1722409470000|2024-07-31 07:04:30|2057|2051|2057.8|2051.8|2057.8|2051.8|2057|2051|4
1722409490000|2024-07-31 07:04:50|2057.9|2051.9|2058.1|2052.1|2058.1|2052.1|2057.9|2051.9|2
1722409500000|2024-07-31 07:05:00|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.6|2051.6|3
1722409520000|2024-07-31 07:05:20|2058.1|2052.1|2057.9|2051.9|2058.1|2052.1|2057.9|2051.9|2
1722409530000|2024-07-31 07:05:30|2057.4|2051.4|2055.6|2049.6|2057.4|2051.4|2055.6|2049.6|6
1722409550000|2024-07-31 07:05:50|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1722409560000|2024-07-31 07:06:00|2055.4|2049.4|2055.4|2049.4|2055.6|2049.6|2055.4|2049.4|3
1722409570000|2024-07-31 07:06:10|2055.1|2049.1|2054.9|2048.9|2055.1|2049.1|2054.9|2048.9|2
1722409580000|2024-07-31 07:06:20|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.1|2048.1|5
1722409600000|2024-07-31 07:06:40|2054.4|2048.4|2055.1|2049.1|2055.1|2049.1|2054.4|2048.4|3
1722409660000|2024-07-31 07:07:40|2055.4|2049.4|2056.4|2050.4|2056.4|2050.4|2055.4|2049.4|4
1722409690000|2024-07-31 07:08:10|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1722409700000|2024-07-31 07:08:20|2055.9|2049.9|2055.6|2049.6|2055.9|2049.9|2055.6|2049.6|2
1722409710000|2024-07-31 07:08:30|2055.4|2049.4|2055.6|2049.6|2055.6|2049.6|2055.4|2049.4|2
1722409730000|2024-07-31 07:08:50|2055.4|2049.4|2054.4|2048.4|2055.4|2049.4|2054.4|2048.4|5
1722409740000|2024-07-31 07:09:00|2054.1|2048.1|2054.4|2048.4|2054.4|2048.4|2054.1|2048.1|2
1722409750000|2024-07-31 07:09:10|2054.6|2048.6|2054.9|2048.9|2054.9|2048.9|2054.6|2048.6|2
1722409760000|2024-07-31 07:09:20|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1722409790000|2024-07-31 07:09:50|2054.9|2048.9|2055.1|2049.1|2055.1|2049.1|2054.9|2048.9|2
1722409800000|2024-07-31 07:10:00|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1722409810000|2024-07-31 07:10:10|2055.1|2049.1|2055.4|2049.4|2055.4|2049.4|2055.1|2049.1|2
1722409850000|2024-07-31 07:10:50|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1722409860000|2024-07-31 07:11:00|2055.4|2049.4|2055.9|2049.9|2055.9|2049.9|2055.4|2049.4|3
1722409870000|2024-07-31 07:11:10|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1722409880000|2024-07-31 07:11:20|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1722409890000|2024-07-31 07:11:30|2056.1|2050.1|2056.4|2050.4|2056.4|2050.4|2056.1|2050.1|2
1722409900000|2024-07-31 07:11:40|2055.9|2049.9|2056.1|2050.1|2056.1|2050.1|2055.6|2049.6|6
1722409910000|2024-07-31 07:11:50|2056.4|2050.4|2056.1|2050.1|2056.4|2050.4|2056.1|2050.1|2
1722409920000|2024-07-31 07:12:00|2056.4|2050.4|2057.1|2051.1|2057.1|2051.1|2056.4|2050.4|2
1722409930000|2024-07-31 07:12:10|2056.9|2050.9|2056.1|2050.1|2056.9|2050.9|2056.1|2050.1|2
1722409940000|2024-07-31 07:12:20|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.4|2049.4|6
1722410000000|2024-07-31 07:13:20|2056.1|2050.1|2056.6|2050.6|2056.6|2050.6|2056.1|2050.1|2
1722410010000|2024-07-31 07:13:30|2056.9|2050.9|2057.1|2051.1|2057.1|2051.1|2056.9|2050.9|2
1722410030000|2024-07-31 07:13:50|2056.9|2050.9|2056.6|2050.6|2056.9|2050.9|2056.6|2050.6|2
1722410060000|2024-07-31 07:14:20|2056.9|2050.9|2057.1|2051.1|2057.1|2051.1|2056.9|2050.9|2
1722410070000|2024-07-31 07:14:30|2057.4|2051.4|2058.1|2052.1|2058.1|2052.1|2057.4|2051.4|3
1722410100000|2024-07-31 07:15:00|2058.4|2052.4|2059.4|2053.4|2059.4|2053.4|2058.4|2052.4|4
1722410110000|2024-07-31 07:15:10|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1722410120000|2024-07-31 07:15:20|2059.9|2053.9|2059.6|2053.6|2059.9|2053.9|2059.6|2053.6|2
1722410150000|2024-07-31 07:15:50|2059.4|2053.4|2059.1|2053.1|2059.4|2053.4|2058.9|2052.9|3
1722410170000|2024-07-31 07:16:10|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1722410180000|2024-07-31 07:16:20|2058.6|2052.6|2057.6|2051.6|2058.6|2052.6|2057.6|2051.6|4
1722410190000|2024-07-31 07:16:30|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1722410220000|2024-07-31 07:17:00|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1722410230000|2024-07-31 07:17:10|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1722410240000|2024-07-31 07:17:20|2058.1|2052.1|2057.9|2051.9|2058.1|2052.1|2057.9|2051.9|2
1722410270000|2024-07-31 07:17:50|2058.1|2052.1|2057.9|2051.9|2058.4|2052.4|2057.9|2051.9|3
1722410280000|2024-07-31 07:18:00|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1722410390000|2024-07-31 07:19:50|2057.9|2051.9|2058.1|2052.1|2058.1|2052.1|2057.9|2051.9|2
1722410430000|2024-07-31 07:20:30|2058.4|2052.4|2059.1|2053.1|2059.1|2053.1|2058.4|2052.4|4
1722410460000|2024-07-31 07:21:00|2059.4|2053.4|2060.6|2054.6|2060.6|2054.6|2059.4|2053.4|2
1722410470000|2024-07-31 07:21:10|2060.9|2054.9|2061.1|2055.1|2061.1|2055.1|2060.9|2054.9|2
1722410530000|2024-07-31 07:22:10|2061.4|2055.4|2061.1|2055.1|2061.4|2055.4|2061.1|2055.1|2
1722410550000|2024-07-31 07:22:30|2060.9|2054.9|2060.1|2054.1|2060.9|2054.9|2060.1|2054.1|2
1722410560000|2024-07-31 07:22:40|2059.9|2053.9|2060.9|2054.9|2061.1|2055.1|2059.9|2053.9|6
1722410580000|2024-07-31 07:23:00|2060.6|2054.6|2059.4|2053.4|2060.6|2054.6|2059.4|2053.4|4
1722410590000|2024-07-31 07:23:10|2059.1|2053.1|2058.6|2052.6|2059.1|2053.1|2058.6|2052.6|2
1722410600000|2024-07-31 07:23:20|2058.9|2052.9|2059.4|2053.4|2059.4|2053.4|2058.6|2052.6|4
1722410620000|2024-07-31 07:23:40|2059.6|2053.6|2060.9|2054.9|2060.9|2054.9|2059.6|2053.6|5
1722410630000|2024-07-31 07:23:50|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1722410640000|2024-07-31 07:24:00|2059.4|2053.4|2059.5|2053.5|2059.5|2053.5|2059.3|2053.3|3
1722410650000|2024-07-31 07:24:10|2059|2053|2058.6|2052.6|2059.8|2053.8|2058.6|2052.6|5
1722410660000|2024-07-31 07:24:20|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1722410670000|2024-07-31 07:24:30|2058.6|2052.6|2058.5|2052.5|2058.9|2052.9|2058.5|2052.5|3
1722410680000|2024-07-31 07:24:40|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1722410780000|2024-07-31 07:26:20|2058.4|2052.4|2058.6|2052.6|2058.6|2052.6|2058.4|2052.4|2
1722410820000|2024-07-31 07:27:00|2058.4|2052.4|2058.6|2052.6|2058.6|2052.6|2058.4|2052.4|2
1722410840000|2024-07-31 07:27:20|2058.4|2052.4|2058.1|2052.1|2058.4|2052.4|2058.1|2052.1|2
1722410850000|2024-07-31 07:27:30|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1722410890000|2024-07-31 07:28:10|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1722410910000|2024-07-31 07:28:30|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1722410920000|2024-07-31 07:28:40|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1722410930000|2024-07-31 07:28:50|2056.1|2050.1|2057.4|2051.4|2057.4|2051.4|2056.1|2050.1|3
1722410940000|2024-07-31 07:29:00|2057.6|2051.6|2057.6|2051.6|2057.9|2051.9|2057.6|2051.6|3
1722410980000|2024-07-31 07:29:40|2057.9|2051.9|2058.6|2052.6|2058.6|2052.6|2057.9|2051.9|3
1722411020000|2024-07-31 07:30:20|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1722411030000|2024-07-31 07:30:30|2058.6|2052.6|2058.4|2052.4|2058.6|2052.6|2058.1|2052.1|4
1722411050000|2024-07-31 07:30:50|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1722411080000|2024-07-31 07:31:20|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1722411090000|2024-07-31 07:31:30|2057.6|2051.6|2057.6|2051.6|2057.9|2051.9|2057.6|2051.6|3
1722411100000|2024-07-31 07:31:40|2057.9|2051.9|2057.6|2051.6|2057.9|2051.9|2057.6|2051.6|4
1722411150000|2024-07-31 07:32:30|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1722411160000|2024-07-31 07:32:40|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1722411170000|2024-07-31 07:32:50|2056.9|2050.9|2056.9|2050.9|2057.1|2051.1|2056.9|2050.9|3
1722411180000|2024-07-31 07:33:00|2057.1|2051.1|2057.4|2051.4|2057.4|2051.4|2057.1|2051.1|2
1722411200000|2024-07-31 07:33:20|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1722411260000|2024-07-31 07:34:20|2057.4|2051.4|2057.6|2051.6|2057.6|2051.6|2057.4|2051.4|2
1722411270000|2024-07-31 07:34:30|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1722411340000|2024-07-31 07:35:40|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1722411390000|2024-07-31 07:36:30|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1722411400000|2024-07-31 07:36:40|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1722411440000|2024-07-31 07:37:20|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1722411480000|2024-07-31 07:38:00|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1722411500000|2024-07-31 07:38:20|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1722411510000|2024-07-31 07:38:30|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1722411540000|2024-07-31 07:39:00|2057.4|2051.4|2057.1|2051.1|2057.4|2051.4|2057.1|2051.1|2
1722411550000|2024-07-31 07:39:10|2057.4|2051.4|2057.1|2051.1|2057.4|2051.4|2057.1|2051.1|2
1722411570000|2024-07-31 07:39:30|2057.4|2051.4|2057.6|2051.6|2057.6|2051.6|2057.4|2051.4|2
1722411620000|2024-07-31 07:40:20|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1722411640000|2024-07-31 07:40:40|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1722411660000|2024-07-31 07:41:00|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1722411720000|2024-07-31 07:42:00|2057.6|2051.6|2058.6|2052.6|2058.6|2052.6|2057.6|2051.6|2
1722411730000|2024-07-31 07:42:10|2058.4|2052.4|2058.1|2052.1|2058.4|2052.4|2058.1|2052.1|2
1722411920000|2024-07-31 07:45:20|2058.4|2052.4|2058.1|2052.1|2058.4|2052.4|2058.1|2052.1|2
1722411950000|2024-07-31 07:45:50|2057.9|2051.9|2057.6|2051.6|2057.9|2051.9|2057.6|2051.6|2
1722412000000|2024-07-31 07:46:40|2057.4|2051.4|2057.6|2051.6|2057.9|2051.9|2057.4|2051.4|3
1722412010000|2024-07-31 07:46:50|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1722412020000|2024-07-31 07:47:00|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1722412100000|2024-07-31 07:48:20|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1722412110000|2024-07-31 07:48:30|2057.6|2051.6|2057.9|2051.9|2057.9|2051.9|2057.6|2051.6|2
1722412120000|2024-07-31 07:48:40|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1722412140000|2024-07-31 07:49:00|2058.4|2052.4|2058.6|2052.6|2058.6|2052.6|2058.4|2052.4|2
1722412190000|2024-07-31 07:49:50|2058.9|2052.9|2059.1|2053.1|2059.1|2053.1|2058.9|2052.9|2
1722412200000|2024-07-31 07:50:00|2059.4|2053.4|2059.1|2053.1|2059.4|2053.4|2059.1|2053.1|2
1722412230000|2024-07-31 07:50:30|2059.4|2053.4|2059.6|2053.6|2059.6|2053.6|2059.4|2053.4|2
1722412260000|2024-07-31 07:51:00|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1722412270000|2024-07-31 07:51:10|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1722412280000|2024-07-31 07:51:20|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1722412350000|2024-07-31 07:52:30|2058.6|2052.6|2058.4|2052.4|2058.6|2052.6|2058.4|2052.4|2
1722412360000|2024-07-31 07:52:40|2058.1|2052.1|2058.4|2052.4|2058.4|2052.4|2058.1|2052.1|2
1722412380000|2024-07-31 07:53:00|2058.1|2052.1|2057.9|2051.9|2058.1|2052.1|2057.9|2051.9|2
1722412400000|2024-07-31 07:53:20|2057.6|2051.6|2056.9|2050.9|2057.6|2051.6|2056.9|2050.9|4
1722412410000|2024-07-31 07:53:30|2056.6|2050.6|2056.4|2050.4|2056.6|2050.6|2056.4|2050.4|2
1722412420000|2024-07-31 07:53:40|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1722412470000|2024-07-31 07:54:30|2056.4|2050.4|2057.1|2051.1|2057.1|2051.1|2056.4|2050.4|3
1722412490000|2024-07-31 07:54:50|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.6|2050.6|3
1722412520000|2024-07-31 07:55:20|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1722412540000|2024-07-31 07:55:40|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1722412550000|2024-07-31 07:55:50|2055.9|2049.9|2054.1|2048.1|2055.9|2049.9|2054.1|2048.1|3
1722412560000|2024-07-31 07:56:00|2053.4|2047.4|2054.4|2048.4|2054.4|2048.4|2053.4|2047.4|2
1722412610000|2024-07-31 07:56:50|2054.1|2048.1|2053.9|2047.9|2054.1|2048.1|2053.9|2047.9|2
1722412620000|2024-07-31 07:57:00|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1722412670000|2024-07-31 07:57:50|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1722412680000|2024-07-31 07:58:00|2053.6|2047.6|2053.4|2047.4|2053.6|2047.6|2053.4|2047.4|2
1722412720000|2024-07-31 07:58:40|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2052.9|2046.9|4
1722412760000|2024-07-31 07:59:20|2052.9|2046.9|2051.6|2045.6|2052.9|2046.9|2051.4|2045.4|5
1722412770000|2024-07-31 07:59:30|2051.9|2045.9|2050.9|2044.9|2052.1|2046.1|2050.9|2044.9|4
1722412780000|2024-07-31 07:59:40|2051.1|2045.1|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|2
1722412790000|2024-07-31 07:59:50|2051.1|2045.1|2051.6|2045.6|2051.6|2045.6|2051.1|2045.1|2
1722412810000|2024-07-31 08:00:10|2051.4|2045.4|2051.9|2045.9|2051.9|2045.9|2051.4|2045.4|3
1722412820000|2024-07-31 08:00:20|2051.6|2045.6|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|2
1722412830000|2024-07-31 08:00:30|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1722412840000|2024-07-31 08:00:40|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1722412850000|2024-07-31 08:00:50|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1722412860000|2024-07-31 08:01:00|2050.9|2044.9|2050.4|2044.4|2050.9|2044.9|2050.4|2044.4|3
1722412870000|2024-07-31 08:01:10|2050.1|2044.1|2050.6|2044.6|2050.6|2044.6|2049.4|2043.4|7
1722412880000|2024-07-31 08:01:20|2050.4|2044.4|2050.6|2044.6|2050.6|2044.6|2050.4|2044.4|2
1722412890000|2024-07-31 08:01:30|2050.4|2044.4|2050.6|2044.6|2050.6|2044.6|2050.4|2044.4|2
1722412910000|2024-07-31 08:01:50|2050.9|2044.9|2051.4|2045.4|2051.4|2045.4|2050.9|2044.9|2
1722412920000|2024-07-31 08:02:00|2051.6|2045.6|2052.4|2046.4|2052.4|2046.4|2051.6|2045.6|3
1722412930000|2024-07-31 08:02:10|2052.1|2046.1|2051.4|2045.4|2052.1|2046.1|2051.4|2045.4|3
1722412940000|2024-07-31 08:02:20|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1722412960000|2024-07-31 08:02:40|2051.4|2045.4|2051.1|2045.1|2051.4|2045.4|2051.1|2045.1|2
1722412970000|2024-07-31 08:02:50|2050.9|2044.9|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|2
1722412990000|2024-07-31 08:03:10|2050.9|2044.9|2050.6|2044.6|2050.9|2044.9|2050.4|2044.4|6
1722413000000|2024-07-31 08:03:20|2050.9|2044.9|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|3
1722413010000|2024-07-31 08:03:30|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1722413020000|2024-07-31 08:03:40|2051.4|2045.4|2051.6|2045.6|2051.6|2045.6|2051.4|2045.4|2
1722413030000|2024-07-31 08:03:50|2051.4|2045.4|2051.4|2045.4|2051.9|2045.9|2051.4|2045.4|4
1722413070000|2024-07-31 08:04:30|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1722413080000|2024-07-31 08:04:40|2052.1|2046.1|2052.1|2046.1|2052.6|2046.6|2052.1|2046.1|5
1722413090000|2024-07-31 08:04:50|2052.4|2046.4|2052.1|2046.1|2052.4|2046.4|2052.1|2046.1|2
1722413100000|2024-07-31 08:05:00|2051.9|2045.9|2052.1|2046.1|2052.1|2046.1|2051.9|2045.9|2
1722413120000|2024-07-31 08:05:20|2052.4|2046.4|2052.6|2046.6|2052.6|2046.6|2052.4|2046.4|2
1722413130000|2024-07-31 08:05:30|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.1|2046.1|3
1722413140000|2024-07-31 08:05:40|2052.1|2046.1|2051.9|2045.9|2052.1|2046.1|2051.9|2045.9|2
1722413170000|2024-07-31 08:06:10|2051.6|2045.6|2051.1|2045.1|2051.6|2045.6|2051.1|2045.1|2
1722413200000|2024-07-31 08:06:40|2050.9|2044.9|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|2
1722413210000|2024-07-31 08:06:50|2050.9|2044.9|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|2
1722413220000|2024-07-31 08:07:00|2050.9|2044.9|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|2
1722413230000|2024-07-31 08:07:10|2050.9|2044.9|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|2
1722413280000|2024-07-31 08:08:00|2050.9|2044.9|2050.4|2044.4|2050.9|2044.9|2050.4|2044.4|2
1722413290000|2024-07-31 08:08:10|2050.1|2044.1|2049.6|2043.6|2050.1|2044.1|2049.6|2043.6|3
1722413300000|2024-07-31 08:08:20|2049.4|2043.4|2049.6|2043.6|2049.6|2043.6|2049.1|2043.1|4
1722413330000|2024-07-31 08:08:50|2049.4|2043.4|2049.1|2043.1|2049.4|2043.4|2049.1|2043.1|2
1722413360000|2024-07-31 08:09:20|2049.6|2043.6|2049.9|2043.9|2049.9|2043.9|2049.6|2043.6|4
1722413370000|2024-07-31 08:09:30|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1722413390000|2024-07-31 08:09:50|2049.9|2043.9|2050.4|2044.4|2050.4|2044.4|2049.9|2043.9|2
1722413400000|2024-07-31 08:10:00|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1722413440000|2024-07-31 08:10:40|2050.9|2044.9|2051.4|2045.4|2051.4|2045.4|2050.9|2044.9|3
1722413470000|2024-07-31 08:11:10|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1722413480000|2024-07-31 08:11:20|2051.9|2045.9|2052.1|2046.1|2052.1|2046.1|2051.9|2045.9|2
1722413490000|2024-07-31 08:11:30|2052.4|2046.4|2052.1|2046.1|2052.4|2046.4|2052.1|2046.1|2
1722413500000|2024-07-31 08:11:40|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1722413520000|2024-07-31 08:12:00|2051.4|2045.4|2052.1|2046.1|2052.1|2046.1|2051.4|2045.4|3
1722413530000|2024-07-31 08:12:10|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1722413540000|2024-07-31 08:12:20|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1722413550000|2024-07-31 08:12:30|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1722413570000|2024-07-31 08:12:50|2052.1|2046.1|2051.1|2045.1|2052.1|2046.1|2051.1|2045.1|2
1722413580000|2024-07-31 08:13:00|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1722413600000|2024-07-31 08:13:20|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1722413610000|2024-07-31 08:13:30|2051.4|2045.4|2051.1|2045.1|2051.4|2045.4|2051.1|2045.1|2
1722413620000|2024-07-31 08:13:40|2051.4|2045.4|2051.6|2045.6|2051.6|2045.6|2051.4|2045.4|2
1722413630000|2024-07-31 08:13:50|2051.9|2045.9|2051.4|2045.4|2051.9|2045.9|2051.4|2045.4|3
1722413640000|2024-07-31 08:14:00|2051.1|2045.1|2051.9|2045.9|2051.9|2045.9|2051.1|2045.1|3
1722413650000|2024-07-31 08:14:10|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1722413660000|2024-07-31 08:14:20|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1722413690000|2024-07-31 08:14:50|2051.6|2045.6|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|2
1722413860000|2024-07-31 08:17:40|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1722413870000|2024-07-31 08:17:50|2052.6|2046.6|2052.1|2046.1|2052.9|2046.9|2052.1|2046.1|5
1722413880000|2024-07-31 08:18:00|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1722413890000|2024-07-31 08:18:10|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1722413900000|2024-07-31 08:18:20|2052.4|2046.4|2052.6|2046.6|2052.6|2046.6|2052.4|2046.4|2
1722413910000|2024-07-31 08:18:30|2052.4|2046.4|2052.1|2046.1|2052.4|2046.4|2052.1|2046.1|2
1722413920000|2024-07-31 08:18:40|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1722413940000|2024-07-31 08:19:00|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1722414030000|2024-07-31 08:20:30|2051.1|2045.1|2051.4|2045.4|2051.4|2045.4|2050.4|2044.4|3
1722414070000|2024-07-31 08:21:10|2051.6|2045.6|2051.9|2045.9|2051.9|2045.9|2051.6|2045.6|2
1722414080000|2024-07-31 08:21:20|2051.6|2045.6|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|2
1722414110000|2024-07-31 08:21:50|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1722414120000|2024-07-31 08:22:00|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1722414140000|2024-07-31 08:22:20|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1722414200000|2024-07-31 08:23:20|2052.4|2046.4|2052.6|2046.6|2052.6|2046.6|2052.4|2046.4|2
1722414210000|2024-07-31 08:23:30|2052.4|2046.4|2051.9|2045.9|2052.4|2046.4|2051.9|2045.9|3
1722414280000|2024-07-31 08:24:40|2051.6|2045.6|2051.1|2045.1|2051.6|2045.6|2051.1|2045.1|3
1722414390000|2024-07-31 08:26:30|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1722414460000|2024-07-31 08:27:40|2050.6|2044.6|2050.4|2044.4|2050.6|2044.6|2050.4|2044.4|2
1722414470000|2024-07-31 08:27:50|2050.6|2044.6|2050.4|2044.4|2050.6|2044.6|2050.4|2044.4|2
1722414480000|2024-07-31 08:28:00|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1722414490000|2024-07-31 08:28:10|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1722414510000|2024-07-31 08:28:30|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1722414550000|2024-07-31 08:29:10|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1722414650000|2024-07-31 08:30:50|2049.6|2043.6|2050.1|2044.1|2050.1|2044.1|2049.6|2043.6|2
1722414660000|2024-07-31 08:31:00|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1722414670000|2024-07-31 08:31:10|2049.6|2043.6|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|2
1722414680000|2024-07-31 08:31:20|2049.1|2043.1|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|2
1722414690000|2024-07-31 08:31:30|2048.6|2042.6|2047.6|2041.6|2048.6|2042.6|2047.4|2041.4|5
1722414700000|2024-07-31 08:31:40|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1722414710000|2024-07-31 08:31:50|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1722414750000|2024-07-31 08:32:30|2046.9|2040.9|2045.9|2039.9|2046.9|2040.9|2045.9|2039.9|2
1722414760000|2024-07-31 08:32:40|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.1|2039.1|6
1722414770000|2024-07-31 08:32:50|2045.6|2039.6|2046.1|2040.1|2046.1|2040.1|2045.6|2039.6|2
1722414800000|2024-07-31 08:33:20|2045.9|2039.9|2046.1|2040.1|2046.1|2040.1|2045.9|2039.9|2
1722414810000|2024-07-31 08:33:30|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1722414820000|2024-07-31 08:33:40|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1722414840000|2024-07-31 08:34:00|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1722414890000|2024-07-31 08:34:50|2046.1|2040.1|2045.9|2039.9|2046.1|2040.1|2045.9|2039.9|2
1722414930000|2024-07-31 08:35:30|2045.6|2039.6|2045.1|2039.1|2045.6|2039.6|2045.1|2039.1|2
1722414980000|2024-07-31 08:36:20|2044.9|2038.9|2046.4|2040.4|2046.4|2040.4|2044.9|2038.9|4
1722414990000|2024-07-31 08:36:30|2046.6|2040.6|2046.4|2040.4|2046.9|2040.9|2046.4|2040.4|4
1722415040000|2024-07-31 08:37:20|2046.6|2040.6|2047.4|2041.4|2047.4|2041.4|2046.6|2040.6|3
1722415050000|2024-07-31 08:37:30|2047.1|2041.1|2046.6|2040.6|2047.1|2041.1|2046.6|2040.6|2
1722415060000|2024-07-31 08:37:40|2046.4|2040.4|2046.6|2040.6|2046.6|2040.6|2046.4|2040.4|2
1722415070000|2024-07-31 08:37:50|2046.9|2040.9|2046.6|2040.6|2046.9|2040.9|2046.6|2040.6|2
1722415120000|2024-07-31 08:38:40|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1722415130000|2024-07-31 08:38:50|2047.4|2041.4|2047.4|2041.4|2048.1|2042.1|2047.4|2041.4|5
1722415160000|2024-07-31 08:39:20|2047.6|2041.6|2047.4|2041.4|2047.6|2041.6|2047.4|2041.4|2
1722415210000|2024-07-31 08:40:10|2047.6|2041.6|2048.4|2042.4|2048.4|2042.4|2047.6|2041.6|3
1722415230000|2024-07-31 08:40:30|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1722415260000|2024-07-31 08:41:00|2047.9|2041.9|2048.1|2042.1|2048.1|2042.1|2047.9|2041.9|2
1722415270000|2024-07-31 08:41:10|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1722415280000|2024-07-31 08:41:20|2048.1|2042.1|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|2
1722415310000|2024-07-31 08:41:50|2047.6|2041.6|2047.4|2041.4|2047.6|2041.6|2047.4|2041.4|2
1722415360000|2024-07-31 08:42:40|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1722415380000|2024-07-31 08:43:00|2047.9|2041.9|2048.1|2042.1|2048.1|2042.1|2047.9|2041.9|2
1722415390000|2024-07-31 08:43:10|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1722415410000|2024-07-31 08:43:30|2048.6|2042.6|2048.9|2042.9|2048.9|2042.9|2048.6|2042.6|2
1722415430000|2024-07-31 08:43:50|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2047.9|2041.9|4
1722415440000|2024-07-31 08:44:00|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1722415470000|2024-07-31 08:44:30|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1722415480000|2024-07-31 08:44:40|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1722415490000|2024-07-31 08:44:50|2048.4|2042.4|2048.9|2042.9|2048.9|2042.9|2048.4|2042.4|3
1722415510000|2024-07-31 08:45:10|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1722415520000|2024-07-31 08:45:20|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1722415530000|2024-07-31 08:45:30|2048.6|2042.6|2048.9|2042.9|2048.9|2042.9|2048.6|2042.6|2
1722415560000|2024-07-31 08:46:00|2049.1|2043.1|2049.6|2043.6|2049.6|2043.6|2049.1|2043.1|2
1722415570000|2024-07-31 08:46:10|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1722415610000|2024-07-31 08:46:50|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1722415620000|2024-07-31 08:47:00|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1722415680000|2024-07-31 08:48:00|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1722415690000|2024-07-31 08:48:10|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1722415750000|2024-07-31 08:49:10|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1722415760000|2024-07-31 08:49:20|2049.9|2043.9|2050.4|2044.4|2050.4|2044.4|2049.9|2043.9|2
1722415780000|2024-07-31 08:49:40|2050.6|2044.6|2051.6|2045.6|2051.6|2045.6|2050.6|2044.6|4
1722415790000|2024-07-31 08:49:50|2051.4|2045.4|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|3
1722415800000|2024-07-31 08:50:00|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1722415830000|2024-07-31 08:50:30|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1722415890000|2024-07-31 08:51:30|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1722415900000|2024-07-31 08:51:40|2051.9|2045.9|2052.1|2046.1|2052.1|2046.1|2051.9|2045.9|2
1722415950000|2024-07-31 08:52:30|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1722415960000|2024-07-31 08:52:40|2051.6|2045.6|2051.9|2045.9|2051.9|2045.9|2051.6|2045.6|2
1722416000000|2024-07-31 08:53:20|2052.1|2046.1|2052.4|2046.4|2052.6|2046.6|2052.1|2046.1|4
1722416010000|2024-07-31 08:53:30|2052.1|2046.1|2052.4|2046.4|2052.4|2046.4|2052.1|2046.1|2
1722416050000|2024-07-31 08:54:10|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1722416070000|2024-07-31 08:54:30|2052.9|2046.9|2053.1|2047.1|2053.1|2047.1|2052.9|2046.9|2
1722416100000|2024-07-31 08:55:00|2053.4|2047.4|2053.4|2047.4|2053.6|2047.6|2053.4|2047.4|3
1722416130000|2024-07-31 08:55:30|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1722416140000|2024-07-31 08:55:40|2054.1|2048.1|2053.9|2047.9|2054.1|2048.1|2053.9|2047.9|2
1722416160000|2024-07-31 08:56:00|2054.1|2048.1|2054.4|2048.4|2054.9|2048.9|2054.1|2048.1|4
1722416190000|2024-07-31 08:56:30|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1722416200000|2024-07-31 08:56:40|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.6|2047.6|3
1722416210000|2024-07-31 08:56:50|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1722416220000|2024-07-31 08:57:00|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1722416230000|2024-07-31 08:57:10|2054.1|2048.1|2053.9|2047.9|2054.1|2048.1|2053.9|2047.9|2
1722416240000|2024-07-31 08:57:20|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1722416370000|2024-07-31 08:59:30|2053.4|2047.4|2053.1|2047.1|2053.4|2047.4|2053.1|2047.1|2
1722416390000|2024-07-31 08:59:50|2052.9|2046.9|2053.4|2047.4|2053.4|2047.4|2052.9|2046.9|3
1722416400000|2024-07-31 09:00:00|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2052.9|2046.9|3
1722416410000|2024-07-31 09:00:10|2053.4|2047.4|2052.9|2046.9|2053.4|2047.4|2052.9|2046.9|3
1722416420000|2024-07-31 09:00:20|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1722416470000|2024-07-31 09:01:10|2052.4|2046.4|2052.1|2046.1|2052.4|2046.4|2052.1|2046.1|2
1722416480000|2024-07-31 09:01:20|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1722416490000|2024-07-31 09:01:30|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1722416550000|2024-07-31 09:02:30|2051.9|2045.9|2052.1|2046.1|2052.1|2046.1|2051.9|2045.9|2
1722416630000|2024-07-31 09:03:50|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.6|2045.6|3
1722416670000|2024-07-31 09:04:30|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1722416680000|2024-07-31 09:04:40|2051.9|2045.9|2051.4|2045.4|2051.9|2045.9|2051.4|2045.4|2
1722416760000|2024-07-31 09:06:00|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1722416770000|2024-07-31 09:06:10|2051.4|2045.4|2052.1|2046.1|2052.1|2046.1|2051.4|2045.4|4
1722416790000|2024-07-31 09:06:30|2051.9|2045.9|2051.4|2045.4|2051.9|2045.9|2051.4|2045.4|2
1722416830000|2024-07-31 09:07:10|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1722416880000|2024-07-31 09:08:00|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1722416930000|2024-07-31 09:08:50|2051.6|2045.6|2051.9|2045.9|2051.9|2045.9|2051.6|2045.6|2
1722416940000|2024-07-31 09:09:00|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1722417000000|2024-07-31 09:10:00|2052.4|2046.4|2052.1|2046.1|2052.4|2046.4|2052.1|2046.1|2
1722417010000|2024-07-31 09:10:10|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1722417040000|2024-07-31 09:10:40|2051.6|2045.6|2051.9|2045.9|2051.9|2045.9|2051.6|2045.6|2
1722417080000|2024-07-31 09:11:20|2052.1|2046.1|2051.9|2045.9|2052.4|2046.4|2051.9|2045.9|4
1722417110000|2024-07-31 09:11:50|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1722417170000|2024-07-31 09:12:50|2052.4|2046.4|2051.9|2045.9|2052.4|2046.4|2051.9|2045.9|3
1722417310000|2024-07-31 09:15:10|2051.6|2045.6|2051.9|2045.9|2051.9|2045.9|2051.6|2045.6|2
1722417320000|2024-07-31 09:15:20|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1722417370000|2024-07-31 09:16:10|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1722417460000|2024-07-31 09:17:40|2051.6|2045.6|2052.1|2046.1|2052.1|2046.1|2051.6|2045.6|2
1722417480000|2024-07-31 09:18:00|2051.9|2045.9|2051.6|2045.6|2051.9|2045.9|2051.6|2045.6|2
1722417510000|2024-07-31 09:18:30|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1722417610000|2024-07-31 09:20:10|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2051.9|2045.9|3
1722417670000|2024-07-31 09:21:10|2051.9|2045.9|2052.1|2046.1|2052.1|2046.1|2051.9|2045.9|2
1722417750000|2024-07-31 09:22:30|2051.9|2045.9|2051.1|2045.1|2051.9|2045.9|2051.1|2045.1|4
1722417760000|2024-07-31 09:22:40|2050.9|2044.9|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|2
1722417770000|2024-07-31 09:22:50|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1722417790000|2024-07-31 09:23:10|2051.6|2045.6|2051.4|2045.4|2051.9|2045.9|2051.4|2045.4|4
1722417850000|2024-07-31 09:24:10|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1722417870000|2024-07-31 09:24:30|2053.1|2047.1|2053.4|2047.4|2053.4|2047.4|2053.1|2047.1|2
1722417900000|2024-07-31 09:25:00|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1722417940000|2024-07-31 09:25:40|2053.9|2047.9|2054.4|2048.4|2054.4|2048.4|2053.9|2047.9|2
1722418000000|2024-07-31 09:26:40|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1722418070000|2024-07-31 09:27:50|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1722418080000|2024-07-31 09:28:00|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1722418300000|2024-07-31 09:31:40|2054.9|2048.9|2055.1|2049.1|2055.1|2049.1|2054.9|2048.9|2
1722418400000|2024-07-31 09:33:20|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1722418410000|2024-07-31 09:33:30|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1722418420000|2024-07-31 09:33:40|2054.1|2048.1|2053.9|2047.9|2054.1|2048.1|2053.6|2047.6|3
1722418430000|2024-07-31 09:33:50|2054.1|2048.1|2054.4|2048.4|2054.4|2048.4|2054.1|2048.1|2
1722418440000|2024-07-31 09:34:00|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1722418510000|2024-07-31 09:35:10|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1722418540000|2024-07-31 09:35:40|2053.9|2047.9|2054.1|2048.1|2054.1|2048.1|2053.4|2047.4|4
1722418790000|2024-07-31 09:39:50|2054.6|2048.6|2055.6|2049.6|2055.6|2049.6|2054.6|2048.6|2
1722418800000|2024-07-31 09:40:00|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1722418810000|2024-07-31 09:40:10|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1722418860000|2024-07-31 09:41:00|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1722418870000|2024-07-31 09:41:10|2055.6|2049.6|2055.9|2049.9|2055.9|2049.9|2055.6|2049.6|2
1722418900000|2024-07-31 09:41:40|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1722418930000|2024-07-31 09:42:10|2055.6|2049.6|2055.4|2049.4|2055.6|2049.6|2055.4|2049.4|2
1722418940000|2024-07-31 09:42:20|2055.6|2049.6|2055.4|2049.4|2055.6|2049.6|2055.4|2049.4|2
1722419040000|2024-07-31 09:44:00|2055.6|2049.6|2055.4|2049.4|2055.6|2049.6|2055.4|2049.4|2
1722419050000|2024-07-31 09:44:10|2055.6|2049.6|2055.4|2049.4|2055.9|2049.9|2055.4|2049.4|5
1722419110000|2024-07-31 09:45:10|2055.6|2049.6|2055.9|2049.9|2055.9|2049.9|2055.6|2049.6|4
1722419120000|2024-07-31 09:45:20|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1722419140000|2024-07-31 09:45:40|2055.9|2049.9|2055.4|2049.4|2055.9|2049.9|2055.4|2049.4|2
1722419150000|2024-07-31 09:45:50|2055.9|2049.9|2055.4|2049.4|2055.9|2049.9|2055.4|2049.4|2
1722419180000|2024-07-31 09:46:20|2055.1|2049.1|2054.6|2048.6|2055.1|2049.1|2054.6|2048.6|3
1722419200000|2024-07-31 09:46:40|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1722419220000|2024-07-31 09:47:00|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1722419240000|2024-07-31 09:47:20|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1722419310000|2024-07-31 09:48:30|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1722419340000|2024-07-31 09:49:00|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1722419390000|2024-07-31 09:49:50|2054.6|2048.6|2054.4|2048.4|2054.6|2048.6|2054.4|2048.4|2
1722419430000|2024-07-31 09:50:30|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1722419460000|2024-07-31 09:51:00|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1722419570000|2024-07-31 09:52:50|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1722419660000|2024-07-31 09:54:20|2054.9|2048.9|2054.4|2048.4|2054.9|2048.9|2054.4|2048.4|3
1722419720000|2024-07-31 09:55:20|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1722419760000|2024-07-31 09:56:00|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1722419780000|2024-07-31 09:56:20|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1722419830000|2024-07-31 09:57:10|2054.4|2048.4|2054.6|2048.6|2054.6|2048.6|2054.4|2048.4|2
1722419880000|2024-07-31 09:58:00|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1722419890000|2024-07-31 09:58:10|2054.1|2048.1|2053.9|2047.9|2054.1|2048.1|2053.9|2047.9|2
1722419920000|2024-07-31 09:58:40|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1722419950000|2024-07-31 09:59:10|2053.4|2047.4|2053.6|2047.6|2053.6|2047.6|2053.4|2047.4|2
1722419970000|2024-07-31 09:59:30|2053.4|2047.4|2053.1|2047.1|2053.4|2047.4|2052.6|2046.6|5
1722419980000|2024-07-31 09:59:40|2053.4|2047.4|2053.6|2047.6|2053.6|2047.6|2053.4|2047.4|2
1722420060000|2024-07-31 10:01:00|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1722420100000|2024-07-31 10:01:40|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1722420130000|2024-07-31 10:02:10|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1722420170000|2024-07-31 10:02:50|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1722420180000|2024-07-31 10:03:00|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1722420240000|2024-07-31 10:04:00|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1722420270000|2024-07-31 10:04:30|2053.9|2047.9|2053.9|2047.9|2054.1|2048.1|2053.9|2047.9|3
1722420350000|2024-07-31 10:05:50|2054.1|2048.1|2054.9|2048.9|2054.9|2048.9|2054.1|2048.1|4
1722420360000|2024-07-31 10:06:00|2055.1|2049.1|2054.9|2048.9|2055.1|2049.1|2054.9|2048.9|2
1722420380000|2024-07-31 10:06:20|2054.6|2048.6|2054.1|2048.1|2054.6|2048.6|2054.1|2048.1|2
1722420450000|2024-07-31 10:07:30|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1722420600000|2024-07-31 10:10:00|2054.6|2048.6|2054.9|2048.9|2054.9|2048.9|2054.6|2048.6|2
1722420710000|2024-07-31 10:11:50|2054.6|2048.6|2054.9|2048.9|2054.9|2048.9|2054.6|2048.6|2
1722420780000|2024-07-31 10:13:00|2054.6|2048.6|2054.4|2048.4|2054.6|2048.6|2054.4|2048.4|2
1722420800000|2024-07-31 10:13:20|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1722420850000|2024-07-31 10:14:10|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1722420880000|2024-07-31 10:14:40|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1722421040000|2024-07-31 10:17:20|2054.4|2048.4|2054.6|2048.6|2054.6|2048.6|2054.4|2048.4|2
1722421060000|2024-07-31 10:17:40|2054.9|2048.9|2054.6|2048.6|2055.1|2049.1|2054.6|2048.6|3
1722421120000|2024-07-31 10:18:40|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1722421160000|2024-07-31 10:19:20|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1722421180000|2024-07-31 10:19:40|2054.9|2048.9|2054.9|2048.9|2055.1|2049.1|2054.9|2048.9|3
1722421190000|2024-07-31 10:19:50|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1722421240000|2024-07-31 10:20:40|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1722421290000|2024-07-31 10:21:30|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1722421320000|2024-07-31 10:22:00|2054.4|2048.4|2054.1|2048.1|2054.4|2048.4|2053.9|2047.9|4
1722421350000|2024-07-31 10:22:30|2053.9|2047.9|2053.9|2047.9|2054.1|2048.1|2053.9|2047.9|3
1722421360000|2024-07-31 10:22:40|2053.6|2047.6|2053.4|2047.4|2053.6|2047.6|2053.4|2047.4|2
1722421370000|2024-07-31 10:22:50|2053.1|2047.1|2052.9|2046.9|2053.1|2047.1|2052.6|2046.6|4
1722421390000|2024-07-31 10:23:10|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1722421400000|2024-07-31 10:23:20|2052.4|2046.4|2052.9|2046.9|2052.9|2046.9|2052.4|2046.4|2
1722421430000|2024-07-31 10:23:50|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1722421470000|2024-07-31 10:24:30|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1722421500000|2024-07-31 10:25:00|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1722421540000|2024-07-31 10:25:40|2052.9|2046.9|2053.4|2047.4|2053.4|2047.4|2052.9|2046.9|2
1722421560000|2024-07-31 10:26:00|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1722421580000|2024-07-31 10:26:20|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1722421620000|2024-07-31 10:27:00|2053.6|2047.6|2053.9|2047.9|2053.9|2047.9|2053.6|2047.6|2
1722421630000|2024-07-31 10:27:10|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1722421670000|2024-07-31 10:27:50|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1722421680000|2024-07-31 10:28:00|2053.1|2047.1|2053.1|2047.1|2053.4|2047.4|2053.1|2047.1|3
1722421690000|2024-07-31 10:28:10|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1722421700000|2024-07-31 10:28:20|2053.1|2047.1|2053.4|2047.4|2053.4|2047.4|2053.1|2047.1|2
1722421730000|2024-07-31 10:28:50|2053.1|2047.1|2052.9|2046.9|2053.1|2047.1|2052.9|2046.9|2
1722421740000|2024-07-31 10:29:00|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1722421750000|2024-07-31 10:29:10|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1722421780000|2024-07-31 10:29:40|2052.6|2046.6|2053.4|2047.4|2053.4|2047.4|2052.6|2046.6|2
1722421790000|2024-07-31 10:29:50|2053.1|2047.1|2052.9|2046.9|2053.1|2047.1|2052.9|2046.9|2
1722421800000|2024-07-31 10:30:00|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1722421830000|2024-07-31 10:30:30|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1722421850000|2024-07-31 10:30:50|2052.1|2046.1|2051.6|2045.6|2052.1|2046.1|2051.6|2045.6|3
1722421860000|2024-07-31 10:31:00|2051.4|2045.4|2051.6|2045.6|2051.6|2045.6|2051.4|2045.4|2
1722421890000|2024-07-31 10:31:30|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1722421910000|2024-07-31 10:31:50|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1722421930000|2024-07-31 10:32:10|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1722421940000|2024-07-31 10:32:20|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1722421950000|2024-07-31 10:32:30|2051.9|2045.9|2052.1|2046.1|2052.1|2046.1|2051.9|2045.9|2
1722421980000|2024-07-31 10:33:00|2051.9|2045.9|2051.4|2045.4|2051.9|2045.9|2051.4|2045.4|2
1722421990000|2024-07-31 10:33:10|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1722422000000|2024-07-31 10:33:20|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1722422030000|2024-07-31 10:33:50|2051.1|2045.1|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|2
1722422040000|2024-07-31 10:34:00|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1722422050000|2024-07-31 10:34:10|2050.4|2044.4|2050.4|2044.4|2050.6|2044.6|2050.4|2044.4|3
1722422100000|2024-07-31 10:35:00|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1722422110000|2024-07-31 10:35:10|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1722422140000|2024-07-31 10:35:40|2049.6|2043.6|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|2
1722422170000|2024-07-31 10:36:10|2049.1|2043.1|2048.9|2042.9|2049.1|2043.1|2048.6|2042.6|3
1722422180000|2024-07-31 10:36:20|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1722422190000|2024-07-31 10:36:30|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1722422210000|2024-07-31 10:36:50|2048.6|2042.6|2049.1|2043.1|2049.1|2043.1|2048.6|2042.6|3
1722422220000|2024-07-31 10:37:00|2049.4|2043.4|2049.6|2043.6|2049.6|2043.6|2049.4|2043.4|2
1722422230000|2024-07-31 10:37:10|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1722422240000|2024-07-31 10:37:20|2049.6|2043.6|2049.1|2043.1|2049.6|2043.6|2049.1|2043.1|3
1722422310000|2024-07-31 10:38:30|2049.4|2043.4|2050.1|2044.1|2050.1|2044.1|2049.4|2043.4|2
1722422360000|2024-07-31 10:39:20|2049.9|2043.9|2050.4|2044.4|2050.4|2044.4|2049.9|2043.9|3
1722422400000|2024-07-31 10:40:00|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1722422460000|2024-07-31 10:41:00|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1722422470000|2024-07-31 10:41:10|2050.1|2044.1|2050.6|2044.6|2050.6|2044.6|2050.1|2044.1|2
1722422480000|2024-07-31 10:41:20|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1722422530000|2024-07-31 10:42:10|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1722422590000|2024-07-31 10:43:10|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1722422610000|2024-07-31 10:43:30|2051.4|2045.4|2051.6|2045.6|2051.6|2045.6|2051.4|2045.4|2
1722422630000|2024-07-31 10:43:50|2051.9|2045.9|2052.1|2046.1|2052.1|2046.1|2051.9|2045.9|2
1722422650000|2024-07-31 10:44:10|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1722422660000|2024-07-31 10:44:20|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1722422700000|2024-07-31 10:45:00|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1722422710000|2024-07-31 10:45:10|2051.6|2045.6|2051.9|2045.9|2051.9|2045.9|2051.6|2045.6|2
1722422750000|2024-07-31 10:45:50|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1722422770000|2024-07-31 10:46:10|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1722422810000|2024-07-31 10:46:50|2051.6|2045.6|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|2
1722422890000|2024-07-31 10:48:10|2051.1|2045.1|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|2
1722422950000|2024-07-31 10:49:10|2051.1|2045.1|2051.4|2045.4|2051.4|2045.4|2051.1|2045.1|2
1722422960000|2024-07-31 10:49:20|2051.1|2045.1|2050.6|2044.6|2051.1|2045.1|2050.6|2044.6|2
1722423000000|2024-07-31 10:50:00|2050.4|2044.4|2050.1|2044.1|2050.4|2044.4|2050.1|2044.1|2
1722423110000|2024-07-31 10:51:50|2050.4|2044.4|2050.9|2044.9|2050.9|2044.9|2050.4|2044.4|2
1722423120000|2024-07-31 10:52:00|2051.1|2045.1|2052.1|2046.1|2052.4|2046.4|2051.1|2045.1|5
1722423130000|2024-07-31 10:52:10|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1722423140000|2024-07-31 10:52:20|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1722423230000|2024-07-31 10:53:50|2051.9|2045.9|2051.6|2045.6|2051.9|2045.9|2051.6|2045.6|2
1722423280000|2024-07-31 10:54:40|2051.9|2045.9|2052.6|2046.6|2052.6|2046.6|2051.9|2045.9|3
1722423300000|2024-07-31 10:55:00|2052.4|2046.4|2052.1|2046.1|2052.4|2046.4|2052.1|2046.1|2
1722423310000|2024-07-31 10:55:10|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1722423320000|2024-07-31 10:55:20|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1722423360000|2024-07-31 10:56:00|2052.4|2046.4|2053.1|2047.1|2053.1|2047.1|2052.4|2046.4|2
1722423370000|2024-07-31 10:56:10|2052.9|2046.9|2053.1|2047.1|2053.1|2047.1|2052.9|2046.9|2
1722423380000|2024-07-31 10:56:20|2052.9|2046.9|2052.6|2046.6|2052.9|2046.9|2052.6|2046.6|2
1722423460000|2024-07-31 10:57:40|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1722423530000|2024-07-31 10:58:50|2052.6|2046.6|2052.9|2046.9|2052.9|2046.9|2052.6|2046.6|2
1722423560000|2024-07-31 10:59:20|2053.1|2047.1|2053.6|2047.6|2053.6|2047.6|2053.1|2047.1|2
1722423580000|2024-07-31 10:59:40|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1722423600000|2024-07-31 11:00:00|2053.4|2047.4|2053.1|2047.1|2053.4|2047.4|2053.1|2047.1|2
1722423610000|2024-07-31 11:00:10|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.6|2046.6|3
1722423670000|2024-07-31 11:01:10|2053.1|2047.1|2053.6|2047.6|2053.6|2047.6|2053.1|2047.1|3
1722423680000|2024-07-31 11:01:20|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1722423720000|2024-07-31 11:02:00|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1722423750000|2024-07-31 11:02:30|2053.9|2047.9|2053.6|2047.6|2053.9|2047.9|2053.6|2047.6|2
1722423780000|2024-07-31 11:03:00|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1722423790000|2024-07-31 11:03:10|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1722423820000|2024-07-31 11:03:40|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1722423840000|2024-07-31 11:04:00|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1722423860000|2024-07-31 11:04:20|2053.9|2047.9|2051.1|2045.1|2053.9|2047.9|2049.9|2043.9|6
1722423880000|2024-07-31 11:04:40|2050.9|2044.9|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|2
1722423890000|2024-07-31 11:04:50|2051.4|2045.4|2051.6|2045.6|2051.6|2045.6|2051.4|2045.4|2
1722423900000|2024-07-31 11:05:00|2051.9|2045.9|2052|2046|2052|2046|2051.9|2045.9|2
1722423920000|2024-07-31 11:05:20|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1722423970000|2024-07-31 11:06:10|2052|2046|2052|2046|2052|2046|2052|2046|1
1722423980000|2024-07-31 11:06:20|2052.3|2046.3|2052.3|2046.3|2052.8|2046.8|2052.3|2046.3|4
1722423990000|2024-07-31 11:06:30|2052|2046|2052|2046|2052|2046|2052|2046|1
1722424020000|2024-07-31 11:07:00|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1722424050000|2024-07-31 11:07:30|2052.1|2046.1|2052.4|2046.4|2052.4|2046.4|2052.1|2046.1|2
1722424120000|2024-07-31 11:08:40|2052.6|2046.6|2053.4|2047.4|2053.4|2047.4|2052.6|2046.6|3
1722424140000|2024-07-31 11:09:00|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1722424150000|2024-07-31 11:09:10|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1722424160000|2024-07-31 11:09:20|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1722424190000|2024-07-31 11:09:50|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1722424230000|2024-07-31 11:10:30|2053.1|2047.1|2053.4|2047.4|2053.4|2047.4|2053.1|2047.1|2
1722424290000|2024-07-31 11:11:30|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1722424380000|2024-07-31 11:13:00|2053.9|2047.9|2054.1|2048.1|2054.1|2048.1|2053.9|2047.9|2
1722424390000|2024-07-31 11:13:10|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1722424400000|2024-07-31 11:13:20|2054.1|2048.1|2054.4|2048.4|2054.4|2048.4|2054.1|2048.1|2
1722424430000|2024-07-31 11:13:50|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1722424440000|2024-07-31 11:14:00|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1722424480000|2024-07-31 11:14:40|2054.6|2048.6|2054.4|2048.4|2054.6|2048.6|2054.4|2048.4|2
1722424490000|2024-07-31 11:14:50|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1722424510000|2024-07-31 11:15:10|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1722424550000|2024-07-31 11:15:50|2054.6|2048.6|2055.6|2049.6|2055.6|2049.6|2054.6|2048.6|2
1722424560000|2024-07-31 11:16:00|2055.4|2049.4|2055.1|2049.1|2055.4|2049.4|2055.1|2049.1|2
1722424570000|2024-07-31 11:16:10|2054.9|2048.9|2054.1|2048.1|2054.9|2048.9|2054.1|2048.1|3
1722424630000|2024-07-31 11:17:10|2054.4|2048.4|2054.6|2048.6|2054.6|2048.6|2054.4|2048.4|2
1722424640000|2024-07-31 11:17:20|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1722424670000|2024-07-31 11:17:50|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1722424720000|2024-07-31 11:18:40|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1722424760000|2024-07-31 11:19:20|2054.1|2048.1|2054.1|2048.1|2054.4|2048.4|2054.1|2048.1|3
1722424800000|2024-07-31 11:20:00|2053.6|2047.6|2053.6|2047.6|2053.9|2047.9|2053.6|2047.6|3
1722424840000|2024-07-31 11:20:40|2053.9|2047.9|2054.1|2048.1|2054.1|2048.1|2053.9|2047.9|2
1722424920000|2024-07-31 11:22:00|2054.4|2048.4|2054.6|2048.6|2054.6|2048.6|2054.4|2048.4|2
1722424930000|2024-07-31 11:22:10|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.1|2048.1|3
1722424990000|2024-07-31 11:23:10|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1722425010000|2024-07-31 11:23:30|2054.4|2048.4|2054.6|2048.6|2054.6|2048.6|2054.4|2048.4|2
1722425020000|2024-07-31 11:23:40|2054.9|2048.9|2055.1|2049.1|2055.1|2049.1|2054.9|2048.9|2
1722425030000|2024-07-31 11:23:50|2055.4|2049.4|2055.6|2049.6|2055.6|2049.6|2055.4|2049.4|2
1722425040000|2024-07-31 11:24:00|2055.9|2049.9|2056.1|2050.1|2056.1|2050.1|2055.9|2049.9|2
1722425070000|2024-07-31 11:24:30|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1722425100000|2024-07-31 11:25:00|2056.1|2050.1|2055.4|2049.4|2056.1|2050.1|2055.4|2049.4|3
1722425110000|2024-07-31 11:25:10|2055.1|2049.1|2054.1|2048.1|2055.1|2049.1|2054.1|2048.1|3
1722425120000|2024-07-31 11:25:20|2054.4|2048.4|2054.6|2048.6|2054.6|2048.6|2054.4|2048.4|2
1722425130000|2024-07-31 11:25:30|2054.4|2048.4|2053.4|2047.4|2054.4|2048.4|2053.4|2047.4|2
1722425140000|2024-07-31 11:25:40|2053.6|2047.6|2053.9|2047.9|2054.1|2048.1|2053.6|2047.6|3
1722425150000|2024-07-31 11:25:50|2054.1|2048.1|2054.6|2048.6|2054.6|2048.6|2054.1|2048.1|2
1722425160000|2024-07-31 11:26:00|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.1|2048.1|3
1722425210000|2024-07-31 11:26:50|2054.6|2048.6|2054.9|2048.9|2054.9|2048.9|2054.6|2048.6|2
1722425220000|2024-07-31 11:27:00|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1722425250000|2024-07-31 11:27:30|2054.9|2048.9|2053.4|2047.4|2054.9|2048.9|2053.4|2047.4|4
1722425260000|2024-07-31 11:27:40|2052.9|2046.9|2053.6|2047.6|2053.6|2047.6|2052.9|2046.9|2
1722425280000|2024-07-31 11:28:00|2054.9|2048.9|2054.6|2048.6|2054.9|2048.9|2054.6|2048.6|2
1722425300000|2024-07-31 11:28:20|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1722425330000|2024-07-31 11:28:50|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1722425370000|2024-07-31 11:29:30|2054.4|2048.4|2054.4|2048.4|2054.6|2048.6|2054.4|2048.4|3
1722425380000|2024-07-31 11:29:40|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1722425450000|2024-07-31 11:30:50|2054.9|2048.9|2055.4|2049.4|2055.4|2049.4|2054.9|2048.9|2
1722425460000|2024-07-31 11:31:00|2055.6|2049.6|2056.1|2050.1|2056.1|2050.1|2055.6|2049.6|3
1722425470000|2024-07-31 11:31:10|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1722425500000|2024-07-31 11:31:40|2055.6|2049.6|2055.1|2049.1|2055.6|2049.6|2055.1|2049.1|2
1722425510000|2024-07-31 11:31:50|2055.4|2049.4|2055.6|2049.6|2055.6|2049.6|2055.4|2049.4|2
1722425550000|2024-07-31 11:32:30|2055.9|2049.9|2056.6|2050.6|2056.6|2050.6|2055.9|2049.9|2
1722425560000|2024-07-31 11:32:40|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1722425570000|2024-07-31 11:32:50|2056.1|2050.1|2055.9|2049.9|2056.1|2050.1|2055.9|2049.9|2
1722425580000|2024-07-31 11:33:00|2056.1|2050.1|2055.9|2049.9|2056.4|2050.4|2055.9|2049.9|4
1722425590000|2024-07-31 11:33:10|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1722425610000|2024-07-31 11:33:30|2055.9|2049.9|2055.6|2049.6|2055.9|2049.9|2055.6|2049.6|2
1722425660000|2024-07-31 11:34:20|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1722425700000|2024-07-31 11:35:00|2055.6|2049.6|2055.9|2049.9|2055.9|2049.9|2055.6|2049.6|2
1722425710000|2024-07-31 11:35:10|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1722425740000|2024-07-31 11:35:40|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1722425750000|2024-07-31 11:35:50|2056.6|2050.6|2056.4|2050.4|2056.6|2050.6|2056.4|2050.4|2
1722425810000|2024-07-31 11:36:50|2056.6|2050.6|2057.1|2051.1|2057.1|2051.1|2056.6|2050.6|3
1722425830000|2024-07-31 11:37:10|2056.9|2050.9|2057.4|2051.4|2057.4|2051.4|2056.9|2050.9|3
1722425850000|2024-07-31 11:37:30|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1722425880000|2024-07-31 11:38:00|2057.4|2051.4|2058.6|2052.6|2058.6|2052.6|2057.4|2051.4|3
1722425890000|2024-07-31 11:38:10|2058.9|2052.9|2059.1|2053.1|2059.1|2053.1|2058.9|2052.9|2
1722425900000|2024-07-31 11:38:20|2059.4|2053.4|2060.4|2054.4|2060.4|2054.4|2059.4|2053.4|4
1722425910000|2024-07-31 11:38:30|2060.1|2054.1|2059.9|2053.9|2060.6|2054.6|2059.9|2053.9|3
1722425920000|2024-07-31 11:38:40|2059.6|2053.6|2059.4|2053.4|2059.6|2053.6|2059.4|2053.4|4
1722425930000|2024-07-31 11:38:50|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1722425940000|2024-07-31 11:39:00|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1722425950000|2024-07-31 11:39:10|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1722425960000|2024-07-31 11:39:20|2060.4|2054.4|2060.6|2054.6|2060.6|2054.6|2060.4|2054.4|2
1722425970000|2024-07-31 11:39:30|2060.9|2054.9|2062|2056|2062|2056|2060.9|2054.9|3
1722426020000|2024-07-31 11:40:20|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1722426080000|2024-07-31 11:41:20|2062.1|2056.1|2061.6|2055.6|2062.1|2056.1|2061.6|2055.6|3
1722426090000|2024-07-31 11:41:30|2060.6|2054.6|2061.6|2055.6|2061.6|2055.6|2060.6|2054.6|3
1722426100000|2024-07-31 11:41:40|2061.9|2055.9|2061.6|2055.6|2061.9|2055.9|2061.6|2055.6|2
1722426110000|2024-07-31 11:41:50|2061.4|2055.4|2060.9|2054.9|2061.4|2055.4|2060.9|2054.9|3
1722426120000|2024-07-31 11:42:00|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1722426130000|2024-07-31 11:42:10|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1722426150000|2024-07-31 11:42:30|2061.1|2055.1|2060.9|2054.9|2061.1|2055.1|2060.9|2054.9|2
1722426160000|2024-07-31 11:42:40|2061.1|2055.1|2060.9|2054.9|2061.1|2055.1|2060.9|2054.9|2
1722426180000|2024-07-31 11:43:00|2060.6|2054.6|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|2
1722426200000|2024-07-31 11:43:20|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1722426210000|2024-07-31 11:43:30|2059.9|2053.9|2058.6|2052.6|2059.9|2053.9|2058.6|2052.6|3
1722426220000|2024-07-31 11:43:40|2058.4|2052.4|2058.1|2052.1|2058.4|2052.4|2058.1|2052.1|2
1722426230000|2024-07-31 11:43:50|2058.4|2052.4|2058.9|2052.9|2058.9|2052.9|2058.4|2052.4|2
1722426240000|2024-07-31 11:44:00|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1722426260000|2024-07-31 11:44:20|2058.9|2052.9|2059.4|2053.4|2059.4|2053.4|2058.9|2052.9|2
1722426270000|2024-07-31 11:44:30|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1722426290000|2024-07-31 11:44:50|2058.9|2052.9|2059.1|2053.1|2059.1|2053.1|2058.9|2052.9|2
1722426300000|2024-07-31 11:45:00|2058.9|2052.9|2057|2051|2058.9|2052.9|2056.8|2050.8|10
1722426320000|2024-07-31 11:45:20|2057.1|2051.1|2057.4|2051.4|2057.6|2051.6|2057.1|2051.1|4
1722426330000|2024-07-31 11:45:30|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1722426350000|2024-07-31 11:45:50|2057.4|2051.4|2057.1|2051.1|2057.4|2051.4|2057.1|2051.1|2
1722426390000|2024-07-31 11:46:30|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1722426410000|2024-07-31 11:46:50|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1722426420000|2024-07-31 11:47:00|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1722426440000|2024-07-31 11:47:20|2057.1|2051.1|2057.6|2051.6|2057.6|2051.6|2057.1|2051.1|2
1722426450000|2024-07-31 11:47:30|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1722426460000|2024-07-31 11:47:40|2057.9|2051.9|2057.6|2051.6|2057.9|2051.9|2057.6|2051.6|2
1722426480000|2024-07-31 11:48:00|2057.9|2051.9|2058.4|2052.4|2058.6|2052.6|2057.9|2051.9|3
1722426520000|2024-07-31 11:48:40|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1722426530000|2024-07-31 11:48:50|2058.4|2052.4|2058.6|2052.6|2058.6|2052.6|2058.4|2052.4|2
1722426580000|2024-07-31 11:49:40|2058.4|2052.4|2058.1|2052.1|2058.4|2052.4|2058.1|2052.1|2
1722426590000|2024-07-31 11:49:50|2058.4|2052.4|2058.6|2052.6|2058.9|2052.9|2058.4|2052.4|4
1722426600000|2024-07-31 11:50:00|2058.9|2052.9|2060.5|2054.5|2060.6|2054.6|2058.6|2052.6|5
1722426610000|2024-07-31 11:50:10|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1722426620000|2024-07-31 11:50:20|2060.6|2054.6|2061|2055|2061|2055|2059.9|2053.9|8
1722426630000|2024-07-31 11:50:30|2061.3|2055.3|2062.6|2056.6|2062.6|2056.6|2061|2055|7
1722426650000|2024-07-31 11:50:50|2062.8|2056.8|2063.3|2057.3|2063.3|2057.3|2062.8|2056.8|3
1722426660000|2024-07-31 11:51:00|2063.5|2057.5|2065|2059|2065|2059|2063.5|2057.5|4
1722426670000|2024-07-31 11:51:10|2065.3|2059.3|2067.5|2061.5|2067.5|2061.5|2065.3|2059.3|5
1722426690000|2024-07-31 11:51:30|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|1
1722426700000|2024-07-31 11:51:40|2067|2061|2066.5|2060.5|2067|2061|2066.5|2060.5|3
1722426720000|2024-07-31 11:52:00|2066.8|2060.8|2067.3|2061.3|2067.3|2061.3|2066.8|2060.8|3
1722426730000|2024-07-31 11:52:10|2067|2061|2067|2061|2067|2061|2067|2061|1
1722426740000|2024-07-31 11:52:20|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1722426760000|2024-07-31 11:52:40|2066.6|2060.6|2066.9|2060.9|2066.9|2060.9|2066.6|2060.6|2
1722426770000|2024-07-31 11:52:50|2067.1|2061.1|2067.4|2061.4|2067.4|2061.4|2067.1|2061.1|2
1722426780000|2024-07-31 11:53:00|2067.1|2061.1|2067.6|2061.6|2067.6|2061.6|2066.6|2060.6|5
1722426790000|2024-07-31 11:53:10|2067.4|2061.4|2067.1|2061.1|2067.4|2061.4|2067.1|2061.1|2
1722426800000|2024-07-31 11:53:20|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1722426810000|2024-07-31 11:53:30|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1722426820000|2024-07-31 11:53:40|2067.4|2061.4|2066.6|2060.6|2067.4|2061.4|2066.1|2060.1|5
1722426850000|2024-07-31 11:54:10|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1722426860000|2024-07-31 11:54:20|2066.9|2060.9|2067.4|2061.4|2067.4|2061.4|2066.9|2060.9|2
1722426900000|2024-07-31 11:55:00|2067.1|2061.1|2067.4|2061.4|2067.4|2061.4|2067.1|2061.1|2
1722426920000|2024-07-31 11:55:20|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1722426940000|2024-07-31 11:55:40|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.1|2061.1|3
1722426950000|2024-07-31 11:55:50|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1722426960000|2024-07-31 11:56:00|2067.9|2061.9|2067.6|2061.6|2067.9|2061.9|2067.6|2061.6|2
1722426970000|2024-07-31 11:56:10|2067.9|2061.9|2069.1|2063.1|2069.3|2063.3|2067.9|2061.9|4
1722426980000|2024-07-31 11:56:20|2070|2064|2071.3|2065.3|2071.3|2065.3|2070|2064|5
1722426990000|2024-07-31 11:56:30|2071.8|2065.8|2071.5|2065.5|2072.1|2066.1|2070.8|2064.8|7
1722427000000|2024-07-31 11:56:40|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|1
1722427040000|2024-07-31 11:57:20|2071.9|2065.9|2071.9|2065.9|2072.1|2066.1|2071.9|2065.9|3
1722427060000|2024-07-31 11:57:40|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1722427090000|2024-07-31 11:58:10|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1722427100000|2024-07-31 11:58:20|2070.9|2064.9|2071.4|2065.4|2071.4|2065.4|2070.9|2064.9|2
1722427120000|2024-07-31 11:58:40|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2070.6|2064.6|9
1722427130000|2024-07-31 11:58:50|2071.9|2065.9|2072.9|2066.9|2072.9|2066.9|2071.6|2065.6|8
1722427140000|2024-07-31 11:59:00|2072.6|2066.6|2073.1|2067.1|2073.1|2067.1|2072.6|2066.6|3
1722427150000|2024-07-31 11:59:10|2073.4|2067.4|2073.9|2067.9|2073.9|2067.9|2073.4|2067.4|2
1722427160000|2024-07-31 11:59:20|2074.4|2068.4|2074.1|2068.1|2074.4|2068.4|2073.9|2067.9|3
1722427190000|2024-07-31 11:59:50|2073.9|2067.9|2073.9|2067.9|2074.4|2068.4|2073.9|2067.9|5
1722427210000|2024-07-31 12:00:10|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1722427220000|2024-07-31 12:00:20|2074.1|2068.1|2073.4|2067.4|2074.1|2068.1|2073.4|2067.4|3
1722427230000|2024-07-31 12:00:30|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1722427240000|2024-07-31 12:00:40|2072.9|2066.9|2073.6|2067.6|2073.6|2067.6|2072.9|2066.9|2
1722427260000|2024-07-31 12:01:00|2073.4|2067.4|2073.9|2067.9|2073.9|2067.9|2073.4|2067.4|3
1722427270000|2024-07-31 12:01:10|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.4|2067.4|5
1722427280000|2024-07-31 12:01:20|2073.4|2067.4|2073.6|2067.6|2073.6|2067.6|2073.1|2067.1|3
1722427290000|2024-07-31 12:01:30|2073.4|2067.4|2075|2069|2075|2069|2073.4|2067.4|3
1722427300000|2024-07-31 12:01:40|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1722427310000|2024-07-31 12:01:50|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|1
1722427320000|2024-07-31 12:02:00|2074.5|2068.5|2073.9|2067.9|2074.5|2068.5|2073.8|2067.8|5
1722427330000|2024-07-31 12:02:10|2073.8|2067.8|2073.6|2067.6|2073.8|2067.8|2073.6|2067.6|2
1722427370000|2024-07-31 12:02:50|2073.4|2067.4|2073.6|2067.6|2073.6|2067.6|2073.4|2067.4|2
1722427400000|2024-07-31 12:03:20|2073.4|2067.4|2073.6|2067.6|2073.6|2067.6|2073.4|2067.4|2
1722427410000|2024-07-31 12:03:30|2073.4|2067.4|2073.6|2067.6|2073.6|2067.6|2073.4|2067.4|2
1722427420000|2024-07-31 12:03:40|2073.4|2067.4|2073.6|2067.6|2073.6|2067.6|2073.4|2067.4|2
1722427430000|2024-07-31 12:03:50|2073.4|2067.4|2073.1|2067.1|2073.4|2067.4|2073.1|2067.1|2
1722427470000|2024-07-31 12:04:30|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1722427480000|2024-07-31 12:04:40|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1722427490000|2024-07-31 12:04:50|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1722427510000|2024-07-31 12:05:10|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1722427520000|2024-07-31 12:05:20|2073.1|2067.1|2073.6|2067.6|2073.6|2067.6|2073.1|2067.1|2
1722427530000|2024-07-31 12:05:30|2073.9|2067.9|2073.6|2067.6|2073.9|2067.9|2073.6|2067.6|2
1722427580000|2024-07-31 12:06:20|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1722427590000|2024-07-31 12:06:30|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1722427600000|2024-07-31 12:06:40|2073.9|2067.9|2074.9|2068.9|2074.9|2068.9|2073.9|2067.9|4
1722427610000|2024-07-31 12:06:50|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1722427640000|2024-07-31 12:07:20|2074.4|2068.4|2074.6|2068.6|2074.6|2068.6|2074.4|2068.4|2
1722427650000|2024-07-31 12:07:30|2074.9|2068.9|2075.1|2069.1|2075.1|2069.1|2074.9|2068.9|2
1722427690000|2024-07-31 12:08:10|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1722427750000|2024-07-31 12:09:10|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1722427780000|2024-07-31 12:09:40|2074.6|2068.6|2075.1|2069.1|2075.1|2069.1|2074.6|2068.6|3
1722427790000|2024-07-31 12:09:50|2074.9|2068.9|2074.6|2068.6|2074.9|2068.9|2074.4|2068.4|3
1722427820000|2024-07-31 12:10:20|2074.4|2068.4|2075.6|2069.6|2075.6|2069.6|2074.4|2068.4|6
1722427850000|2024-07-31 12:10:50|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1722427860000|2024-07-31 12:11:00|2075.1|2069.1|2074.9|2068.9|2075.1|2069.1|2074.9|2068.9|2
1722427880000|2024-07-31 12:11:20|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1722427900000|2024-07-31 12:11:40|2074.4|2068.4|2074.1|2068.1|2074.4|2068.4|2073.9|2067.9|4
1722427920000|2024-07-31 12:12:00|2074.4|2068.4|2074.9|2068.9|2074.9|2068.9|2074.4|2068.4|3
1722427990000|2024-07-31 12:13:10|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1722428010000|2024-07-31 12:13:30|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.6|2068.6|3
1722428020000|2024-07-31 12:13:40|2074.4|2068.4|2074.1|2068.1|2074.4|2068.4|2074.1|2068.1|2
1722428030000|2024-07-31 12:13:50|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1722428040000|2024-07-31 12:14:00|2073.6|2067.6|2073.9|2067.9|2073.9|2067.9|2073.6|2067.6|2
1722428070000|2024-07-31 12:14:30|2074.6|2068.6|2074.4|2068.4|2074.6|2068.6|2074.4|2068.4|2
1722428110000|2024-07-31 12:15:10|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1722428190000|2024-07-31 12:16:30|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1722428200000|2024-07-31 12:16:40|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1722428220000|2024-07-31 12:17:00|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1722428230000|2024-07-31 12:17:10|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1722428270000|2024-07-31 12:17:50|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1722428290000|2024-07-31 12:18:10|2075.1|2069.1|2075.4|2069.4|2075.4|2069.4|2075.1|2069.1|2
1722428300000|2024-07-31 12:18:20|2075.1|2069.1|2074.9|2068.9|2075.1|2069.1|2074.9|2068.9|2
1722428320000|2024-07-31 12:18:40|2074.1|2068.1|2073.6|2067.6|2074.1|2068.1|2073.6|2067.6|5
1722428330000|2024-07-31 12:18:50|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1722428340000|2024-07-31 12:19:00|2073.6|2067.6|2072.6|2066.6|2073.6|2067.6|2072.6|2066.6|3
1722428350000|2024-07-31 12:19:10|2072.9|2066.9|2073.1|2067.1|2073.1|2067.1|2072.9|2066.9|4
1722428360000|2024-07-31 12:19:20|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1722428410000|2024-07-31 12:20:10|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1722428460000|2024-07-31 12:21:00|2073.4|2067.4|2073.6|2067.6|2073.6|2067.6|2073.4|2067.4|2
1722428480000|2024-07-31 12:21:20|2073.4|2067.4|2073.1|2067.1|2073.4|2067.4|2073.1|2067.1|2
1722428490000|2024-07-31 12:21:30|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1722428500000|2024-07-31 12:21:40|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.4|2066.4|3
1722428510000|2024-07-31 12:21:50|2071.9|2065.9|2072.6|2066.6|2072.6|2066.6|2071.9|2065.9|2
1722428520000|2024-07-31 12:22:00|2072.4|2066.4|2072.1|2066.1|2072.4|2066.4|2072.1|2066.1|2
1722428530000|2024-07-31 12:22:10|2072.6|2066.6|2072.9|2066.9|2072.9|2066.9|2072.6|2066.6|2
1722428540000|2024-07-31 12:22:20|2073.1|2067.1|2073.4|2067.4|2073.4|2067.4|2073.1|2067.1|2
1722428580000|2024-07-31 12:23:00|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1722428590000|2024-07-31 12:23:10|2073.9|2067.9|2073.4|2067.4|2073.9|2067.9|2073.4|2067.4|3
1722428610000|2024-07-31 12:23:30|2073.6|2067.6|2073.9|2067.9|2073.9|2067.9|2073.6|2067.6|2
1722428620000|2024-07-31 12:23:40|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1722428630000|2024-07-31 12:23:50|2072.9|2066.9|2072.4|2066.4|2072.9|2066.9|2072.4|2066.4|3
1722428640000|2024-07-31 12:24:00|2072.1|2066.1|2072.4|2066.4|2072.4|2066.4|2072.1|2066.1|2
1722428650000|2024-07-31 12:24:10|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1722428710000|2024-07-31 12:25:10|2072.9|2066.9|2073.6|2067.6|2073.6|2067.6|2072.9|2066.9|3
1722428760000|2024-07-31 12:26:00|2073.4|2067.4|2072.9|2066.9|2073.4|2067.4|2072.9|2066.9|2
1722428770000|2024-07-31 12:26:10|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1722428830000|2024-07-31 12:27:10|2072.9|2066.9|2072.1|2066.1|2072.9|2066.9|2072.1|2066.1|2
1722428840000|2024-07-31 12:27:20|2071.9|2065.9|2070.4|2064.4|2071.9|2065.9|2070.4|2064.4|4
1722428860000|2024-07-31 12:27:40|2070.6|2064.6|2070.4|2064.4|2070.6|2064.6|2070.4|2064.4|2
1722428870000|2024-07-31 12:27:50|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1722428910000|2024-07-31 12:28:30|2070.9|2064.9|2071.4|2065.4|2071.4|2065.4|2070.9|2064.9|3
1722428930000|2024-07-31 12:28:50|2071.6|2065.6|2072.4|2066.4|2072.4|2066.4|2071.6|2065.6|2
1722428960000|2024-07-31 12:29:20|2072.1|2066.1|2072.4|2066.4|2072.4|2066.4|2072.1|2066.1|2
1722428970000|2024-07-31 12:29:30|2072.1|2066.1|2071.6|2065.6|2072.1|2066.1|2071.6|2065.6|3
1722429000000|2024-07-31 12:30:00|2071.9|2065.9|2072.6|2066.6|2073.1|2067.1|2071.9|2065.9|5
1722429010000|2024-07-31 12:30:10|2072.4|2066.4|2071.6|2065.6|2072.4|2066.4|2071.6|2065.6|4
1722429020000|2024-07-31 12:30:20|2071.9|2065.9|2070.4|2064.4|2071.9|2065.9|2070.4|2064.4|5
1722429030000|2024-07-31 12:30:30|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1722429040000|2024-07-31 12:30:40|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1722429050000|2024-07-31 12:30:50|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1722429060000|2024-07-31 12:31:00|2070.9|2064.9|2071.1|2065.1|2071.1|2065.1|2070.9|2064.9|6
1722429080000|2024-07-31 12:31:20|2070.9|2064.9|2070.6|2064.6|2070.9|2064.9|2070.6|2064.6|2
1722429100000|2024-07-31 12:31:40|2070.4|2064.4|2069.5|2063.5|2070.4|2064.4|2069|2063|6
1722429120000|2024-07-31 12:32:00|2069.6|2063.6|2070.1|2064.1|2070.1|2064.1|2069.6|2063.6|4
1722429140000|2024-07-31 12:32:20|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1722429150000|2024-07-31 12:32:30|2069.6|2063.6|2069.9|2063.9|2069.9|2063.9|2069.6|2063.6|2
1722429160000|2024-07-31 12:32:40|2069.6|2063.6|2069.4|2063.4|2069.6|2063.6|2069.4|2063.4|2
1722429170000|2024-07-31 12:32:50|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1722429180000|2024-07-31 12:33:00|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1722429210000|2024-07-31 12:33:30|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1722429220000|2024-07-31 12:33:40|2069.9|2063.9|2070.6|2064.6|2070.6|2064.6|2069.9|2063.9|3
1722429240000|2024-07-31 12:34:00|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1722429250000|2024-07-31 12:34:10|2071.4|2065.4|2070.9|2064.9|2071.6|2065.6|2070.9|2064.9|4
1722429270000|2024-07-31 12:34:30|2070.6|2064.6|2070.4|2064.4|2070.6|2064.6|2070.4|2064.4|2
1722429290000|2024-07-31 12:34:50|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1722429300000|2024-07-31 12:35:00|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1722429330000|2024-07-31 12:35:30|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1722429340000|2024-07-31 12:35:40|2070.4|2064.4|2069.9|2063.9|2070.4|2064.4|2069.9|2063.9|2
1722429350000|2024-07-31 12:35:50|2069.6|2063.6|2069.4|2063.4|2069.6|2063.6|2069.4|2063.4|2
1722429410000|2024-07-31 12:36:50|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1722429420000|2024-07-31 12:37:00|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1722429430000|2024-07-31 12:37:10|2069.1|2063.1|2068.4|2062.4|2069.1|2063.1|2068.4|2062.4|4
1722429440000|2024-07-31 12:37:20|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1722429450000|2024-07-31 12:37:30|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1722429460000|2024-07-31 12:37:40|2068.1|2062.1|2068.4|2062.4|2068.4|2062.4|2068.1|2062.1|2
1722429480000|2024-07-31 12:38:00|2068.1|2062.1|2068.9|2062.9|2068.9|2062.9|2068.1|2062.1|4
1722429490000|2024-07-31 12:38:10|2069.1|2063.1|2069.4|2063.4|2069.4|2063.4|2069.1|2063.1|2
1722429500000|2024-07-31 12:38:20|2069.6|2063.6|2069.4|2063.4|2069.6|2063.6|2069.1|2063.1|4
1722429510000|2024-07-31 12:38:30|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1722429530000|2024-07-31 12:38:50|2069.4|2063.4|2069.6|2063.6|2069.6|2063.6|2069.4|2063.4|2
1722429540000|2024-07-31 12:39:00|2069.4|2063.4|2069.1|2063.1|2069.4|2063.4|2069.1|2063.1|2
1722429560000|2024-07-31 12:39:20|2069.4|2063.4|2069.1|2063.1|2069.6|2063.6|2069.1|2063.1|4
1722429570000|2024-07-31 12:39:30|2068.9|2062.9|2069.4|2063.4|2069.4|2063.4|2068.9|2062.9|3
1722429600000|2024-07-31 12:40:00|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1722429620000|2024-07-31 12:40:20|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.6|2062.6|3
1722429640000|2024-07-31 12:40:40|2069.1|2063.1|2068.9|2062.9|2069.1|2063.1|2068.9|2062.9|2
1722429650000|2024-07-31 12:40:50|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1722429690000|2024-07-31 12:41:30|2069.4|2063.4|2069.9|2063.9|2069.9|2063.9|2069.4|2063.4|3
1722429720000|2024-07-31 12:42:00|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1722429740000|2024-07-31 12:42:20|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1722429750000|2024-07-31 12:42:30|2070.1|2064.1|2070.6|2064.6|2070.6|2064.6|2070.1|2064.1|3
1722429770000|2024-07-31 12:42:50|2070.9|2064.9|2071.1|2065.1|2071.1|2065.1|2070.9|2064.9|2
1722429790000|2024-07-31 12:43:10|2071.4|2065.4|2071.4|2065.4|2071.6|2065.6|2071.4|2065.4|3
1722429810000|2024-07-31 12:43:30|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1722429830000|2024-07-31 12:43:50|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1722429860000|2024-07-31 12:44:20|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1722429880000|2024-07-31 12:44:40|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1722429890000|2024-07-31 12:44:50|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1722429900000|2024-07-31 12:45:00|2070.9|2064.9|2071.1|2065.1|2071.1|2065.1|2070.9|2064.9|2
1722430030000|2024-07-31 12:47:10|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1722430050000|2024-07-31 12:47:30|2071.1|2065.1|2071.4|2065.4|2071.4|2065.4|2071.1|2065.1|2
1722430060000|2024-07-31 12:47:40|2071.1|2065.1|2070.9|2064.9|2071.1|2065.1|2070.9|2064.9|2
1722430100000|2024-07-31 12:48:20|2070.6|2064.6|2070.4|2064.4|2070.6|2064.6|2070.4|2064.4|2
1722430130000|2024-07-31 12:48:50|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1722430160000|2024-07-31 12:49:20|2068.9|2062.9|2069.1|2063.1|2069.1|2063.1|2068.9|2062.9|2
1722430180000|2024-07-31 12:49:40|2068.9|2062.9|2068.4|2062.4|2068.9|2062.9|2068.4|2062.4|3
1722430200000|2024-07-31 12:50:00|2068.1|2062.1|2068.1|2062.1|2068.9|2062.9|2068.1|2062.1|4
1722430210000|2024-07-31 12:50:10|2067.9|2061.9|2068.1|2062.1|2068.1|2062.1|2067.9|2061.9|2
1722430230000|2024-07-31 12:50:30|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1722430290000|2024-07-31 12:51:30|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1722430310000|2024-07-31 12:51:50|2067.9|2061.9|2067.6|2061.6|2067.9|2061.9|2067.6|2061.6|2
1722430400000|2024-07-31 12:53:20|2067.4|2061.4|2066.6|2060.6|2067.4|2061.4|2066.6|2060.6|2
1722430410000|2024-07-31 12:53:30|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1722430420000|2024-07-31 12:53:40|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2065.6|2059.6|4
1722430460000|2024-07-31 12:54:20|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1722430470000|2024-07-31 12:54:30|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1722430490000|2024-07-31 12:54:50|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1722430510000|2024-07-31 12:55:10|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1722430530000|2024-07-31 12:55:30|2066.6|2060.6|2067.1|2061.1|2067.1|2061.1|2066.6|2060.6|3
1722430550000|2024-07-31 12:55:50|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1722430560000|2024-07-31 12:56:00|2067.1|2061.1|2067.4|2061.4|2067.6|2061.6|2067.1|2061.1|5
1722430570000|2024-07-31 12:56:10|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1722430580000|2024-07-31 12:56:20|2066.9|2060.9|2066.6|2060.6|2066.9|2060.9|2066.6|2060.6|2
1722430590000|2024-07-31 12:56:30|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1722430630000|2024-07-31 12:57:10|2066.1|2060.1|2065.9|2059.9|2066.1|2060.1|2065.6|2059.6|4
1722430640000|2024-07-31 12:57:20|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1722430660000|2024-07-31 12:57:40|2065.6|2059.6|2065.9|2059.9|2065.9|2059.9|2064.9|2058.9|6
1722430690000|2024-07-31 12:58:10|2066.1|2060.1|2066.6|2060.6|2066.6|2060.6|2066.1|2060.1|3
1722430700000|2024-07-31 12:58:20|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1722430710000|2024-07-31 12:58:30|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1722430740000|2024-07-31 12:59:00|2066.4|2060.4|2066.6|2060.6|2066.6|2060.6|2066.4|2060.4|2
1722430750000|2024-07-31 12:59:10|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.6|2060.6|3
1722430770000|2024-07-31 12:59:30|2067.1|2061.1|2067.4|2061.4|2067.6|2061.6|2067.1|2061.1|3
1722430780000|2024-07-31 12:59:40|2067.1|2061.1|2066.9|2060.9|2067.1|2061.1|2066.9|2060.9|2
1722430790000|2024-07-31 12:59:50|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1722430800000|2024-07-31 13:00:00|2066.9|2060.9|2068|2062|2070.5|2064.5|2066.9|2060.9|16
1722430810000|2024-07-31 13:00:10|2068.3|2062.3|2068.3|2062.3|2069.3|2063.3|2068.3|2062.3|16
1722430820000|2024-07-31 13:00:20|2068|2062|2068.6|2062.6|2068.6|2062.6|2068|2062|5
1722430830000|2024-07-31 13:00:30|2068.5|2062.5|2069.5|2063.5|2069.5|2063.5|2068.5|2062.5|4
1722430840000|2024-07-31 13:00:40|2069.8|2063.8|2069.9|2063.9|2070|2064|2069.8|2063.8|3
1722430850000|2024-07-31 13:00:50|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|1
1722430860000|2024-07-31 13:01:00|2069.5|2063.5|2069.1|2063.1|2069.5|2063.5|2069.1|2063.1|6
1722430870000|2024-07-31 13:01:10|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1722430880000|2024-07-31 13:01:20|2069.1|2063.1|2068.6|2062.6|2069.1|2063.1|2068.4|2062.4|5
1722430890000|2024-07-31 13:01:30|2068.4|2062.4|2067.9|2061.9|2068.4|2062.4|2067.9|2061.9|3
1722430900000|2024-07-31 13:01:40|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1722430910000|2024-07-31 13:01:50|2067.4|2061.4|2067.9|2061.9|2067.9|2061.9|2067.4|2061.4|3
1722430920000|2024-07-31 13:02:00|2068.1|2062.1|2068.4|2062.4|2068.4|2062.4|2068.1|2062.1|2
1722430930000|2024-07-31 13:02:10|2068.1|2062.1|2067.4|2061.4|2068.1|2062.1|2067.4|2061.4|4
1722430950000|2024-07-31 13:02:30|2067.1|2061.1|2067.4|2061.4|2067.4|2061.4|2067.1|2061.1|2
1722430960000|2024-07-31 13:02:40|2067.1|2061.1|2066.9|2060.9|2067.1|2061.1|2066.9|2060.9|2
1722430970000|2024-07-31 13:02:50|2067.1|2061.1|2067.1|2061.1|2067.4|2061.4|2067.1|2061.1|3
1722430980000|2024-07-31 13:03:00|2066.9|2060.9|2066.9|2060.9|2067.1|2061.1|2066.9|2060.9|3
1722430990000|2024-07-31 13:03:10|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1722431000000|2024-07-31 13:03:20|2066.4|2060.4|2066.6|2060.6|2066.6|2060.6|2065.9|2059.9|4
1722431010000|2024-07-31 13:03:30|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1722431020000|2024-07-31 13:03:40|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1722431040000|2024-07-31 13:04:00|2066.9|2060.9|2066.4|2060.4|2066.9|2060.9|2066.1|2060.1|5
1722431050000|2024-07-31 13:04:10|2066.1|2060.1|2066.9|2060.9|2066.9|2060.9|2066.1|2060.1|4
1722431060000|2024-07-31 13:04:20|2066.6|2060.6|2066.4|2060.4|2066.6|2060.6|2066.4|2060.4|2
1722431080000|2024-07-31 13:04:40|2066.1|2060.1|2065.1|2059.1|2066.1|2060.1|2065.1|2059.1|5
1722431090000|2024-07-31 13:04:50|2064.9|2058.9|2065.1|2059.1|2065.1|2059.1|2064.9|2058.9|2
1722431100000|2024-07-31 13:05:00|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.6|2058.6|3
1722431110000|2024-07-31 13:05:10|2064.6|2058.6|2064.9|2058.9|2064.9|2058.9|2064.4|2058.4|6
1722431120000|2024-07-31 13:05:20|2065.1|2059.1|2064.9|2058.9|2065.1|2059.1|2064.9|2058.9|2
1722431150000|2024-07-31 13:05:50|2065.1|2059.1|2065.6|2059.6|2065.6|2059.6|2065.1|2059.1|2
1722431160000|2024-07-31 13:06:00|2065.9|2059.9|2066.9|2060.9|2066.9|2060.9|2065.9|2059.9|8
1722431170000|2024-07-31 13:06:10|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2066.9|2060.9|3
1722431220000|2024-07-31 13:07:00|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1722431230000|2024-07-31 13:07:10|2067.1|2061.1|2066.4|2060.4|2067.6|2061.6|2066.4|2060.4|5
1722431240000|2024-07-31 13:07:20|2066.6|2060.6|2066.4|2060.4|2066.6|2060.6|2066.4|2060.4|2
1722431270000|2024-07-31 13:07:50|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1722431280000|2024-07-31 13:08:00|2065.9|2059.9|2065.6|2059.6|2065.9|2059.9|2065.6|2059.6|2
1722431290000|2024-07-31 13:08:10|2065.4|2059.4|2064.9|2058.9|2065.4|2059.4|2064.9|2058.9|3
1722431300000|2024-07-31 13:08:20|2065.1|2059.1|2064.9|2058.9|2065.1|2059.1|2064.9|2058.9|2
1722431310000|2024-07-31 13:08:30|2064.6|2058.6|2064.4|2058.4|2064.6|2058.6|2064.1|2058.1|3
1722431320000|2024-07-31 13:08:40|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1722431330000|2024-07-31 13:08:50|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1722431340000|2024-07-31 13:09:00|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1722431350000|2024-07-31 13:09:10|2064.4|2058.4|2064.6|2058.6|2064.6|2058.6|2064.4|2058.4|2
1722431370000|2024-07-31 13:09:30|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1722431380000|2024-07-31 13:09:40|2065.4|2059.4|2065.9|2059.9|2065.9|2059.9|2065.4|2059.4|5
1722431390000|2024-07-31 13:09:50|2066.1|2060.1|2066.4|2060.4|2066.4|2060.4|2066.1|2060.1|2
1722431400000|2024-07-31 13:10:00|2066.6|2060.6|2064.4|2058.4|2066.6|2060.6|2063.6|2057.6|10
1722431410000|2024-07-31 13:10:10|2064.6|2058.6|2065.1|2059.1|2065.1|2059.1|2064.6|2058.6|2
1722431420000|2024-07-31 13:10:20|2065.4|2059.4|2064.9|2058.9|2065.6|2059.6|2064.9|2058.9|4
1722431430000|2024-07-31 13:10:30|2065.1|2059.1|2065.4|2059.4|2065.4|2059.4|2065.1|2059.1|2
1722431440000|2024-07-31 13:10:40|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1722431450000|2024-07-31 13:10:50|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1722431470000|2024-07-31 13:11:10|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.4|2059.4|3
1722431490000|2024-07-31 13:11:30|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1722431500000|2024-07-31 13:11:40|2066.1|2060.1|2066.4|2060.4|2066.4|2060.4|2066.1|2060.1|4
1722431510000|2024-07-31 13:11:50|2066.1|2060.1|2066.4|2060.4|2066.4|2060.4|2066.1|2060.1|2
1722431530000|2024-07-31 13:12:10|2066.6|2060.6|2068.1|2062.1|2068.1|2062.1|2066.6|2060.6|5
1722431540000|2024-07-31 13:12:20|2068.4|2062.4|2068.6|2062.6|2068.6|2062.6|2068.4|2062.4|2
1722431560000|2024-07-31 13:12:40|2068.4|2062.4|2068.6|2062.6|2068.6|2062.6|2068.4|2062.4|2
1722431570000|2024-07-31 13:12:50|2068.4|2062.4|2068.1|2062.1|2068.4|2062.4|2068.1|2062.1|2
1722431610000|2024-07-31 13:13:30|2068.4|2062.4|2068.6|2062.6|2068.6|2062.6|2068.4|2062.4|2
1722431680000|2024-07-31 13:14:40|2068.4|2062.4|2068.1|2062.1|2068.4|2062.4|2067.9|2061.9|4
1722431690000|2024-07-31 13:14:50|2068.4|2062.4|2068.6|2062.6|2068.6|2062.6|2068.4|2062.4|2
1722431730000|2024-07-31 13:15:30|2068.4|2062.4|2068.6|2062.6|2068.6|2062.6|2068.4|2062.4|2
1722431740000|2024-07-31 13:15:40|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1722431750000|2024-07-31 13:15:50|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1722431760000|2024-07-31 13:16:00|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1722431780000|2024-07-31 13:16:20|2068.6|2062.6|2068.4|2062.4|2068.6|2062.6|2068.4|2062.4|2
1722431790000|2024-07-31 13:16:30|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1722431830000|2024-07-31 13:17:10|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1722431840000|2024-07-31 13:17:20|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1722431860000|2024-07-31 13:17:40|2068.9|2062.9|2069.6|2063.6|2069.6|2063.6|2068.9|2062.9|3
1722431870000|2024-07-31 13:17:50|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.6|2063.6|3
1722431880000|2024-07-31 13:18:00|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1722431910000|2024-07-31 13:18:30|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1722431920000|2024-07-31 13:18:40|2070.1|2064.1|2070.4|2064.4|2070.4|2064.4|2070.1|2064.1|2
1722431930000|2024-07-31 13:18:50|2070.6|2064.6|2070.6|2064.6|2070.9|2064.9|2070.6|2064.6|3
1722431940000|2024-07-31 13:19:00|2070.4|2064.4|2070.6|2064.6|2070.6|2064.6|2070.4|2064.4|2
1722431950000|2024-07-31 13:19:10|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1722431990000|2024-07-31 13:19:50|2071.1|2065.1|2071.6|2065.6|2071.6|2065.6|2071.1|2065.1|3
1722432000000|2024-07-31 13:20:00|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1722432010000|2024-07-31 13:20:10|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1722432050000|2024-07-31 13:20:50|2071.4|2065.4|2071.4|2065.4|2071.6|2065.6|2071.4|2065.4|5
1722432060000|2024-07-31 13:21:00|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1722432070000|2024-07-31 13:21:10|2070.6|2064.6|2071.1|2065.1|2071.1|2065.1|2070.6|2064.6|2
1722432110000|2024-07-31 13:21:50|2071.4|2065.4|2071.6|2065.6|2071.6|2065.6|2071.4|2065.4|2
1722432130000|2024-07-31 13:22:10|2071.4|2065.4|2071.1|2065.1|2071.4|2065.4|2070.9|2064.9|5
1722432140000|2024-07-31 13:22:20|2070.9|2064.9|2070.9|2064.9|2071.4|2065.4|2070.9|2064.9|9
1722432150000|2024-07-31 13:22:30|2071.1|2065.1|2071.6|2065.6|2071.6|2065.6|2070.9|2064.9|7
1722432160000|2024-07-31 13:22:40|2071.9|2065.9|2073.6|2067.6|2073.6|2067.6|2071.9|2065.9|4
1722432170000|2024-07-31 13:22:50|2073.4|2067.4|2073.4|2067.4|2073.6|2067.6|2073.4|2067.4|3
1722432180000|2024-07-31 13:23:00|2073.6|2067.6|2073.1|2067.1|2073.6|2067.6|2073.1|2067.1|3
1722432210000|2024-07-31 13:23:30|2072.9|2066.9|2072.6|2066.6|2072.9|2066.9|2072.6|2066.6|2
1722432220000|2024-07-31 13:23:40|2072.4|2066.4|2072.6|2066.6|2072.6|2066.6|2072.4|2066.4|2
1722432230000|2024-07-31 13:23:50|2072.9|2066.9|2072.9|2066.9|2073.1|2067.1|2072.9|2066.9|3
1722432240000|2024-07-31 13:24:00|2073.1|2067.1|2072.9|2066.9|2073.1|2067.1|2072.9|2066.9|2
1722432250000|2024-07-31 13:24:10|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1722432290000|2024-07-31 13:24:50|2072.9|2066.9|2072.4|2066.4|2072.9|2066.9|2072.4|2066.4|3
1722432300000|2024-07-31 13:25:00|2072.1|2066.1|2072.4|2066.4|2072.4|2066.4|2071.4|2065.4|7
1722432310000|2024-07-31 13:25:10|2072.6|2066.6|2072.9|2066.9|2073.1|2067.1|2072.6|2066.6|3
1722432320000|2024-07-31 13:25:20|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1722432330000|2024-07-31 13:25:30|2072.4|2066.4|2072.1|2066.1|2072.4|2066.4|2072.1|2066.1|2
1722432340000|2024-07-31 13:25:40|2072.4|2066.4|2072.6|2066.6|2072.6|2066.6|2072.4|2066.4|2
1722432350000|2024-07-31 13:25:50|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1722432380000|2024-07-31 13:26:20|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1722432400000|2024-07-31 13:26:40|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1722432410000|2024-07-31 13:26:50|2072.6|2066.6|2073.1|2067.1|2073.1|2067.1|2072.6|2066.6|3
1722432430000|2024-07-31 13:27:10|2073.4|2067.4|2073.9|2067.9|2073.9|2067.9|2073.4|2067.4|3
1722432440000|2024-07-31 13:27:20|2074.6|2068.6|2075.1|2069.1|2075.1|2069.1|2074.6|2068.6|3
1722432450000|2024-07-31 13:27:30|2074.9|2068.9|2074.6|2068.6|2074.9|2068.9|2074.6|2068.6|4
1722432460000|2024-07-31 13:27:40|2074.9|2068.9|2075.6|2069.6|2075.6|2069.6|2074.6|2068.6|7
1722432480000|2024-07-31 13:28:00|2075.4|2069.4|2075.1|2069.1|2075.4|2069.4|2075.1|2069.1|4
1722432490000|2024-07-31 13:28:10|2075.4|2069.4|2075.9|2069.9|2075.9|2069.9|2075.4|2069.4|3
1722432510000|2024-07-31 13:28:30|2076.1|2070.1|2076.4|2070.4|2076.4|2070.4|2076.1|2070.1|2
1722432520000|2024-07-31 13:28:40|2076.9|2070.9|2076.4|2070.4|2076.9|2070.9|2076.4|2070.4|3
1722432540000|2024-07-31 13:29:00|2076.1|2070.1|2075.6|2069.6|2076.1|2070.1|2075.6|2069.6|3
1722432590000|2024-07-31 13:29:50|2075.9|2069.9|2076.4|2070.4|2076.4|2070.4|2075.6|2069.6|4
1722432600000|2024-07-31 13:30:00|2076.1|2070.1|2075.6|2069.6|2076.1|2070.1|2075.6|2069.6|3
1722432610000|2024-07-31 13:30:10|2075.9|2069.9|2076.1|2070.1|2076.1|2070.1|2075.6|2069.6|4
1722432640000|2024-07-31 13:30:40|2076.4|2070.4|2076.1|2070.1|2076.4|2070.4|2076.1|2070.1|2
1722432650000|2024-07-31 13:30:50|2076.4|2070.4|2076.1|2070.1|2076.4|2070.4|2076.1|2070.1|4
1722432660000|2024-07-31 13:31:00|2075.9|2069.9|2076.1|2070.1|2076.1|2070.1|2075.9|2069.9|2
1722432670000|2024-07-31 13:31:10|2075.9|2069.9|2076.4|2070.4|2076.4|2070.4|2075.9|2069.9|5
1722432680000|2024-07-31 13:31:20|2076.1|2070.1|2076.4|2070.4|2076.4|2070.4|2076.1|2070.1|2
1722432690000|2024-07-31 13:31:30|2076.6|2070.6|2076.9|2070.9|2076.9|2070.9|2076.6|2070.6|2
1722432700000|2024-07-31 13:31:40|2077.1|2071.1|2077.4|2071.4|2077.4|2071.4|2077.1|2071.1|2
1722432740000|2024-07-31 13:32:20|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1722432770000|2024-07-31 13:32:50|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1722432790000|2024-07-31 13:33:10|2077.6|2071.6|2077.4|2071.4|2077.6|2071.6|2077.4|2071.4|2
1722432820000|2024-07-31 13:33:40|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1722432830000|2024-07-31 13:33:50|2077.9|2071.9|2078.6|2072.6|2078.9|2072.9|2077.9|2071.9|6
1722432850000|2024-07-31 13:34:10|2078.4|2072.4|2078.6|2072.6|2078.6|2072.6|2078.4|2072.4|4
1722432870000|2024-07-31 13:34:30|2078.9|2072.9|2078.6|2072.6|2078.9|2072.9|2078.6|2072.6|2
1722432890000|2024-07-31 13:34:50|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1722432900000|2024-07-31 13:35:00|2078.6|2072.6|2079.6|2073.6|2079.6|2073.6|2078.6|2072.6|4
1722432910000|2024-07-31 13:35:10|2079.4|2073.4|2078.9|2072.9|2079.4|2073.4|2078.9|2072.9|2
1722432920000|2024-07-31 13:35:20|2079.1|2073.1|2079.4|2073.4|2079.4|2073.4|2079.1|2073.1|2
1722432940000|2024-07-31 13:35:40|2079.1|2073.1|2079.9|2073.9|2079.9|2073.9|2078.9|2072.9|4
1722432950000|2024-07-31 13:35:50|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1722432960000|2024-07-31 13:36:00|2079.9|2073.9|2079.9|2073.9|2080.1|2074.1|2079.9|2073.9|3
1722432970000|2024-07-31 13:36:10|2079.6|2073.6|2080.6|2074.6|2080.6|2074.6|2079.6|2073.6|4
1722432980000|2024-07-31 13:36:20|2080.4|2074.4|2080.6|2074.6|2080.6|2074.6|2080.4|2074.4|2
1722432990000|2024-07-31 13:36:30|2080.9|2074.9|2081.4|2075.4|2081.4|2075.4|2080.9|2074.9|2
1722433010000|2024-07-31 13:36:50|2081.6|2075.6|2082.6|2076.6|2082.6|2076.6|2081.6|2075.6|2
1722433020000|2024-07-31 13:37:00|2082.4|2076.4|2081.6|2075.6|2082.4|2076.4|2081.6|2075.6|4
1722433030000|2024-07-31 13:37:10|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.6|2075.6|5
1722433040000|2024-07-31 13:37:20|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1722433050000|2024-07-31 13:37:30|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1722433060000|2024-07-31 13:37:40|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1722433080000|2024-07-31 13:38:00|2081.9|2075.9|2081.6|2075.6|2081.9|2075.9|2081.6|2075.6|2
1722433090000|2024-07-31 13:38:10|2081.9|2075.9|2081.6|2075.6|2081.9|2075.9|2081.6|2075.6|2
1722433100000|2024-07-31 13:38:20|2081.9|2075.9|2081.4|2075.4|2081.9|2075.9|2081.4|2075.4|3
1722433110000|2024-07-31 13:38:30|2081.1|2075.1|2081.1|2075.1|2081.4|2075.4|2080.9|2074.9|5
1722433120000|2024-07-31 13:38:40|2081.4|2075.4|2081.1|2075.1|2081.4|2075.4|2081.1|2075.1|2
1722433130000|2024-07-31 13:38:50|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1722433140000|2024-07-31 13:39:00|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1722433150000|2024-07-31 13:39:10|2081.1|2075.1|2082.4|2076.4|2082.4|2076.4|2081.1|2075.1|5
1722433160000|2024-07-31 13:39:20|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1722433170000|2024-07-31 13:39:30|2082.4|2076.4|2082.6|2076.6|2082.6|2076.6|2082.4|2076.4|2
1722433180000|2024-07-31 13:39:40|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1722433190000|2024-07-31 13:39:50|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1722433200000|2024-07-31 13:40:00|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1722433210000|2024-07-31 13:40:10|2082.6|2076.6|2082.4|2076.4|2082.6|2076.6|2082.4|2076.4|2
1722433220000|2024-07-31 13:40:20|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1722433230000|2024-07-31 13:40:30|2083.1|2077.1|2083.4|2077.4|2083.4|2077.4|2083.1|2077.1|2
1722433240000|2024-07-31 13:40:40|2083.9|2077.9|2084.4|2078.4|2084.9|2078.9|2083.9|2077.9|4
1722433260000|2024-07-31 13:41:00|2084.1|2078.1|2083.9|2077.9|2084.1|2078.1|2083.9|2077.9|2
1722433270000|2024-07-31 13:41:10|2084.1|2078.1|2084.6|2078.6|2084.6|2078.6|2084.1|2078.1|3
1722433280000|2024-07-31 13:41:20|2085.1|2079.1|2085.4|2079.4|2085.4|2079.4|2085.1|2079.1|2
1722433290000|2024-07-31 13:41:30|2085.1|2079.1|2084.9|2078.9|2085.1|2079.1|2084.9|2078.9|2
1722433300000|2024-07-31 13:41:40|2084.6|2078.6|2084.6|2078.6|2084.9|2078.9|2084.6|2078.6|3
1722433310000|2024-07-31 13:41:50|2083.9|2077.9|2083.6|2077.6|2083.9|2077.9|2083.6|2077.6|2
1722433330000|2024-07-31 13:42:10|2083.9|2077.9|2083.6|2077.6|2083.9|2077.9|2083.6|2077.6|2
1722433340000|2024-07-31 13:42:20|2083.9|2077.9|2083.6|2077.6|2083.9|2077.9|2083.6|2077.6|2
1722433350000|2024-07-31 13:42:30|2083.9|2077.9|2083.6|2077.6|2083.9|2077.9|2083.6|2077.6|2
1722433360000|2024-07-31 13:42:40|2083.4|2077.4|2083.6|2077.6|2083.6|2077.6|2083.4|2077.4|2
1722433370000|2024-07-31 13:42:50|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1722433380000|2024-07-31 13:43:00|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|1
1722433400000|2024-07-31 13:43:20|2084.6|2078.6|2083.1|2077.1|2084.6|2078.6|2083.1|2077.1|4
1722433410000|2024-07-31 13:43:30|2082.9|2076.9|2082.6|2076.6|2083.4|2077.4|2082.6|2076.6|4
1722433420000|2024-07-31 13:43:40|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1722433450000|2024-07-31 13:44:10|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1722433500000|2024-07-31 13:45:00|2082.4|2076.4|2082.6|2076.6|2082.6|2076.6|2082.1|2076.1|3
1722433530000|2024-07-31 13:45:30|2082.4|2076.4|2081.9|2075.9|2082.4|2076.4|2081.4|2075.4|6
1722433540000|2024-07-31 13:45:40|2082.4|2076.4|2082.6|2076.6|2082.9|2076.9|2082.4|2076.4|3
1722433550000|2024-07-31 13:45:50|2082.4|2076.4|2082.4|2076.4|2082.6|2076.6|2082.4|2076.4|3
1722433560000|2024-07-31 13:46:00|2082.6|2076.6|2082.9|2076.9|2082.9|2076.9|2082.6|2076.6|2
1722433570000|2024-07-31 13:46:10|2082.6|2076.6|2081.9|2075.9|2082.6|2076.6|2081.9|2075.9|2
1722433580000|2024-07-31 13:46:20|2081.6|2075.6|2082.1|2076.1|2082.1|2076.1|2081.1|2075.1|5
1722433590000|2024-07-31 13:46:30|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1722433600000|2024-07-31 13:46:40|2082.9|2076.9|2083.9|2077.9|2084.1|2078.1|2082.9|2076.9|5
1722433610000|2024-07-31 13:46:50|2083.6|2077.6|2083.4|2077.4|2083.6|2077.6|2083.4|2077.4|2
1722433620000|2024-07-31 13:47:00|2083.1|2077.1|2083.4|2077.4|2083.4|2077.4|2083.1|2077.1|2
1722433630000|2024-07-31 13:47:10|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1722433650000|2024-07-31 13:47:30|2082.9|2076.9|2082.4|2076.4|2082.9|2076.9|2082.4|2076.4|2
1722433660000|2024-07-31 13:47:40|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1722433680000|2024-07-31 13:48:00|2082.4|2076.4|2081.1|2075.1|2082.4|2076.4|2081.1|2075.1|6
1722433690000|2024-07-31 13:48:10|2080.9|2074.9|2080.4|2074.4|2080.9|2074.9|2079.9|2073.9|5
1722433700000|2024-07-31 13:48:20|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2079.9|2073.9|3
1722433710000|2024-07-31 13:48:30|2080.4|2074.4|2079.9|2073.9|2080.4|2074.4|2079.9|2073.9|3
1722433720000|2024-07-31 13:48:40|2080.1|2074.1|2080.4|2074.4|2080.4|2074.4|2080.1|2074.1|2
1722433730000|2024-07-31 13:48:50|2080.6|2074.6|2080.9|2074.9|2081.1|2075.1|2080.6|2074.6|4
1722433740000|2024-07-31 13:49:00|2081.1|2075.1|2081.4|2075.4|2081.4|2075.4|2081.1|2075.1|2
1722433760000|2024-07-31 13:49:20|2081.1|2075.1|2081.4|2075.4|2081.4|2075.4|2081.1|2075.1|2
1722433770000|2024-07-31 13:49:30|2081.1|2075.1|2080.6|2074.6|2081.1|2075.1|2080.4|2074.4|5
1722433780000|2024-07-31 13:49:40|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1722433800000|2024-07-31 13:50:00|2080.1|2074.1|2079.1|2073.1|2080.1|2074.1|2079.1|2073.1|3
1722433810000|2024-07-31 13:50:10|2079.4|2073.4|2080.4|2074.4|2080.4|2074.4|2079.4|2073.4|3
1722433820000|2024-07-31 13:50:20|2079.4|2073.4|2078.9|2072.9|2079.4|2073.4|2078.9|2072.9|2
1722433830000|2024-07-31 13:50:30|2079.1|2073.1|2079.9|2073.9|2079.9|2073.9|2079.1|2073.1|4
1722433850000|2024-07-31 13:50:50|2080.1|2074.1|2080.1|2074.1|2080.4|2074.4|2080.1|2074.1|3
1722433860000|2024-07-31 13:51:00|2079.9|2073.9|2079.4|2073.4|2079.9|2073.9|2079.4|2073.4|5
1722433870000|2024-07-31 13:51:10|2079.6|2073.6|2079.9|2073.9|2079.9|2073.9|2079.6|2073.6|2
1722433900000|2024-07-31 13:51:40|2080.1|2074.1|2080.6|2074.6|2080.6|2074.6|2080.1|2074.1|3
1722433910000|2024-07-31 13:51:50|2080.4|2074.4|2079.4|2073.4|2080.4|2074.4|2079.4|2073.4|4
1722433930000|2024-07-31 13:52:10|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.6|2072.6|3
1722433940000|2024-07-31 13:52:20|2079.1|2073.1|2079.4|2073.4|2079.4|2073.4|2079.1|2073.1|2
1722433950000|2024-07-31 13:52:30|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1722433960000|2024-07-31 13:52:40|2079.4|2073.4|2079.6|2073.6|2079.6|2073.6|2079.4|2073.4|2
1722433970000|2024-07-31 13:52:50|2079.9|2073.9|2080.1|2074.1|2080.1|2074.1|2079.9|2073.9|2
1722433980000|2024-07-31 13:53:00|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1722433990000|2024-07-31 13:53:10|2080.1|2074.1|2079.9|2073.9|2080.1|2074.1|2079.9|2073.9|2
1722434000000|2024-07-31 13:53:20|2080.1|2074.1|2080.9|2074.9|2080.9|2074.9|2080.1|2074.1|4
1722434010000|2024-07-31 13:53:30|2080.6|2074.6|2080.9|2074.9|2080.9|2074.9|2080.6|2074.6|2
1722434040000|2024-07-31 13:54:00|2081.1|2075.1|2081.6|2075.6|2081.6|2075.6|2081.1|2075.1|3
1722434050000|2024-07-31 13:54:10|2081.9|2075.9|2082.1|2076.1|2082.1|2076.1|2081.9|2075.9|2
1722434070000|2024-07-31 13:54:30|2081.9|2075.9|2080.9|2074.9|2081.9|2075.9|2080.9|2074.9|5
1722434080000|2024-07-31 13:54:40|2081.1|2075.1|2081.4|2075.4|2081.9|2075.9|2081.1|2075.1|5
1722434090000|2024-07-31 13:54:50|2081.6|2075.6|2081.9|2075.9|2081.9|2075.9|2081.6|2075.6|2
1722434100000|2024-07-31 13:55:00|2081.6|2075.6|2080.9|2074.9|2081.6|2075.6|2080.9|2074.9|8
1722434110000|2024-07-31 13:55:10|2080.6|2074.6|2080.9|2074.9|2080.9|2074.9|2080.4|2074.4|4
1722434120000|2024-07-31 13:55:20|2080.6|2074.6|2080.9|2074.9|2080.9|2074.9|2080.6|2074.6|2
1722434140000|2024-07-31 13:55:40|2081.1|2075.1|2081.1|2075.1|2081.4|2075.4|2081.1|2075.1|3
1722434150000|2024-07-31 13:55:50|2080.9|2074.9|2080.6|2074.6|2080.9|2074.9|2080.6|2074.6|2
1722434160000|2024-07-31 13:56:00|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.1|2074.1|3
1722434170000|2024-07-31 13:56:10|2080.1|2074.1|2079.4|2073.4|2080.1|2074.1|2079.4|2073.4|5
1722434180000|2024-07-31 13:56:20|2079.1|2073.1|2078.9|2072.9|2079.1|2073.1|2078.9|2072.9|2
1722434200000|2024-07-31 13:56:40|2079.1|2073.1|2079.6|2073.6|2079.6|2073.6|2079.1|2073.1|2
1722434210000|2024-07-31 13:56:50|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1722434220000|2024-07-31 13:57:00|2079.1|2073.1|2078.9|2072.9|2079.1|2073.1|2078.9|2072.9|2
1722434230000|2024-07-31 13:57:10|2078.6|2072.6|2078.9|2072.9|2078.9|2072.9|2078.6|2072.6|2
1722434240000|2024-07-31 13:57:20|2079.1|2073.1|2079.1|2073.1|2079.4|2073.4|2079.1|2073.1|3
1722434260000|2024-07-31 13:57:40|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1722434290000|2024-07-31 13:58:10|2079.1|2073.1|2078.6|2072.6|2079.1|2073.1|2078.6|2072.6|2
1722434340000|2024-07-31 13:59:00|2078.4|2072.4|2078.6|2072.6|2078.6|2072.6|2078.4|2072.4|2
1722434350000|2024-07-31 13:59:10|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1722434370000|2024-07-31 13:59:30|2079.1|2073.1|2079.6|2073.6|2079.6|2073.6|2079.1|2073.1|3
1722434380000|2024-07-31 13:59:40|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1722434390000|2024-07-31 13:59:50|2079.1|2073.1|2078.9|2072.9|2079.1|2073.1|2078.9|2072.9|2
1722434400000|2024-07-31 14:00:00|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1722434410000|2024-07-31 14:00:10|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1722434440000|2024-07-31 14:00:40|2078.6|2072.6|2078.1|2072.1|2078.6|2072.6|2078.1|2072.1|5
1722434470000|2024-07-31 14:01:10|2078.4|2072.4|2079.1|2073.1|2079.1|2073.1|2078.4|2072.4|3
1722434490000|2024-07-31 14:01:30|2078.9|2072.9|2077.9|2071.9|2078.9|2072.9|2077.9|2071.9|7
1722434500000|2024-07-31 14:01:40|2078.1|2072.1|2077.4|2071.4|2078.6|2072.6|2077.4|2071.4|7
1722434510000|2024-07-31 14:01:50|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|1
1722434530000|2024-07-31 14:02:10|2077.6|2071.6|2077.9|2071.9|2078.1|2072.1|2077.6|2071.6|4
1722434540000|2024-07-31 14:02:20|2077.4|2071.4|2076.1|2070.1|2077.4|2071.4|2076.1|2070.1|5
1722434550000|2024-07-31 14:02:30|2076.4|2070.4|2076.1|2070.1|2076.4|2070.4|2076.1|2070.1|2
1722434560000|2024-07-31 14:02:40|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1722434570000|2024-07-31 14:02:50|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1722434580000|2024-07-31 14:03:00|2075.9|2069.9|2075.6|2069.6|2075.9|2069.9|2075.6|2069.6|2
1722434600000|2024-07-31 14:03:20|2075.4|2069.4|2074.9|2068.9|2075.4|2069.4|2074.9|2068.9|3
1722434630000|2024-07-31 14:03:50|2075.1|2069.1|2075.9|2069.9|2075.9|2069.9|2075.1|2069.1|2
1722434640000|2024-07-31 14:04:00|2076.1|2070.1|2075.9|2069.9|2076.1|2070.1|2075.9|2069.9|2
1722434650000|2024-07-31 14:04:10|2076.1|2070.1|2075.6|2069.6|2076.9|2070.9|2075.6|2069.6|8
1722434660000|2024-07-31 14:04:20|2075.4|2069.4|2075.1|2069.1|2075.4|2069.4|2074.9|2068.9|5
1722434670000|2024-07-31 14:04:30|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1722434680000|2024-07-31 14:04:40|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1722434700000|2024-07-31 14:05:00|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1722434710000|2024-07-31 14:05:10|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1722434720000|2024-07-31 14:05:20|2076.6|2070.6|2076.4|2070.4|2076.6|2070.6|2076.4|2070.4|2
1722434730000|2024-07-31 14:05:30|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1722434740000|2024-07-31 14:05:40|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1722434760000|2024-07-31 14:06:00|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1722434780000|2024-07-31 14:06:20|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1722434790000|2024-07-31 14:06:30|2076.1|2070.1|2075.9|2069.9|2076.1|2070.1|2075.9|2069.9|2
1722434800000|2024-07-31 14:06:40|2076.1|2070.1|2076.9|2070.9|2076.9|2070.9|2076.1|2070.1|4
1722434810000|2024-07-31 14:06:50|2076.6|2070.6|2076.9|2070.9|2076.9|2070.9|2076.6|2070.6|2
1722434820000|2024-07-31 14:07:00|2076.6|2070.6|2076.4|2070.4|2076.6|2070.6|2076.4|2070.4|2
1722434830000|2024-07-31 14:07:10|2076.1|2070.1|2075.9|2069.9|2076.1|2070.1|2075.9|2069.9|2
1722434850000|2024-07-31 14:07:30|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1722434870000|2024-07-31 14:07:50|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1722434880000|2024-07-31 14:08:00|2076.9|2070.9|2077.6|2071.6|2077.6|2071.6|2076.9|2070.9|3
1722434900000|2024-07-31 14:08:20|2077.9|2071.9|2078.4|2072.4|2078.4|2072.4|2077.9|2071.9|3
1722434910000|2024-07-31 14:08:30|2078.1|2072.1|2077.9|2071.9|2078.1|2072.1|2077.9|2071.9|2
1722434930000|2024-07-31 14:08:50|2077.6|2071.6|2077.4|2071.4|2077.6|2071.6|2077.4|2071.4|2
1722434940000|2024-07-31 14:09:00|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1722434950000|2024-07-31 14:09:10|2076.9|2070.9|2077.1|2071.1|2077.1|2071.1|2076.9|2070.9|2
1722434960000|2024-07-31 14:09:20|2077.4|2071.4|2078.6|2072.6|2078.6|2072.6|2077.4|2071.4|2
1722434980000|2024-07-31 14:09:40|2079.1|2073.1|2079.6|2073.6|2079.6|2073.6|2079.1|2073.1|3
1722434990000|2024-07-31 14:09:50|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1722435000000|2024-07-31 14:10:00|2079.1|2073.1|2078.6|2072.6|2079.4|2073.4|2078.6|2072.6|4
1722435020000|2024-07-31 14:10:20|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1722435030000|2024-07-31 14:10:30|2078.1|2072.1|2077.6|2071.6|2078.1|2072.1|2077.4|2071.4|4
1722435040000|2024-07-31 14:10:40|2077.9|2071.9|2078.1|2072.1|2078.1|2072.1|2077.6|2071.6|6
1722435050000|2024-07-31 14:10:50|2078.4|2072.4|2078.9|2072.9|2078.9|2072.9|2078.4|2072.4|2
1722435060000|2024-07-31 14:11:00|2078.6|2072.6|2078.1|2072.1|2078.6|2072.6|2078.1|2072.1|3
1722435070000|2024-07-31 14:11:10|2077.9|2071.9|2077.6|2071.6|2077.9|2071.9|2077.6|2071.6|2
1722435080000|2024-07-31 14:11:20|2077.4|2071.4|2077.4|2071.4|2077.6|2071.6|2077.4|2071.4|3
1722435090000|2024-07-31 14:11:30|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.6|2070.6|3
1722435100000|2024-07-31 14:11:40|2077.4|2071.4|2078.4|2072.4|2078.4|2072.4|2077.4|2071.4|3
1722435110000|2024-07-31 14:11:50|2078.6|2072.6|2078.4|2072.4|2078.6|2072.6|2078.1|2072.1|4
1722435120000|2024-07-31 14:12:00|2078.1|2072.1|2078.4|2072.4|2078.4|2072.4|2078.1|2072.1|4
1722435130000|2024-07-31 14:12:10|2078.1|2072.1|2078.6|2072.6|2078.6|2072.6|2077.9|2071.9|4
1722435140000|2024-07-31 14:12:20|2078.9|2072.9|2079.4|2073.4|2079.4|2073.4|2078.9|2072.9|3
1722435150000|2024-07-31 14:12:30|2079.1|2073.1|2078.6|2072.6|2079.1|2073.1|2078.6|2072.6|3
1722435180000|2024-07-31 14:13:00|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1722435210000|2024-07-31 14:13:30|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1722435220000|2024-07-31 14:13:40|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1722435230000|2024-07-31 14:13:50|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1722435240000|2024-07-31 14:14:00|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1722435250000|2024-07-31 14:14:10|2078.1|2072.1|2077.9|2071.9|2078.1|2072.1|2077.9|2071.9|2
1722435260000|2024-07-31 14:14:20|2078.1|2072.1|2078.4|2072.4|2078.4|2072.4|2078.1|2072.1|2
1722435270000|2024-07-31 14:14:30|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1722435290000|2024-07-31 14:14:50|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1722435300000|2024-07-31 14:15:00|2078.6|2072.6|2078.9|2072.9|2079.1|2073.1|2078.6|2072.6|8
1722435310000|2024-07-31 14:15:10|2078.6|2072.6|2078.4|2072.4|2078.6|2072.6|2077.9|2071.9|4
1722435320000|2024-07-31 14:15:20|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1722435330000|2024-07-31 14:15:30|2078.9|2072.9|2078.6|2072.6|2078.9|2072.9|2078.6|2072.6|2
1722435340000|2024-07-31 14:15:40|2078.4|2072.4|2077.6|2071.6|2078.4|2072.4|2077.6|2071.6|5
1722435370000|2024-07-31 14:16:10|2077.4|2071.4|2077.6|2071.6|2077.6|2071.6|2077.4|2071.4|2
1722435390000|2024-07-31 14:16:30|2077.4|2071.4|2077.6|2071.6|2077.6|2071.6|2077.4|2071.4|2
1722435400000|2024-07-31 14:16:40|2077.4|2071.4|2076.9|2070.9|2077.4|2071.4|2076.9|2070.9|3
1722435460000|2024-07-31 14:17:40|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1722435470000|2024-07-31 14:17:50|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1722435480000|2024-07-31 14:18:00|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1722435490000|2024-07-31 14:18:10|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1722435500000|2024-07-31 14:18:20|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.1|2069.1|7
1722435540000|2024-07-31 14:19:00|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1722435550000|2024-07-31 14:19:10|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1722435560000|2024-07-31 14:19:20|2075.1|2069.1|2074.9|2068.9|2075.1|2069.1|2074.9|2068.9|2
1722435580000|2024-07-31 14:19:40|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1722435600000|2024-07-31 14:20:00|2074.4|2068.4|2074.1|2068.1|2074.6|2068.6|2073.6|2067.6|6
1722435610000|2024-07-31 14:20:10|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1722435620000|2024-07-31 14:20:20|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1722435630000|2024-07-31 14:20:30|2073.9|2067.9|2074.6|2068.6|2074.6|2068.6|2073.9|2067.9|5
1722435640000|2024-07-31 14:20:40|2074.9|2068.9|2074.6|2068.6|2074.9|2068.9|2074.6|2068.6|2
1722435650000|2024-07-31 14:20:50|2074.4|2068.4|2074.1|2068.1|2074.4|2068.4|2074.1|2068.1|2
1722435660000|2024-07-31 14:21:00|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1722435670000|2024-07-31 14:21:10|2074.6|2068.6|2074.9|2068.9|2074.9|2068.9|2074.6|2068.6|2
1722435680000|2024-07-31 14:21:20|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.4|2068.4|3
1722435690000|2024-07-31 14:21:30|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1722435700000|2024-07-31 14:21:40|2074.1|2068.1|2073.9|2067.9|2074.1|2068.1|2073.9|2067.9|2
1722435720000|2024-07-31 14:22:00|2074.1|2068.1|2074.6|2068.6|2074.6|2068.6|2074.1|2068.1|3
1722435760000|2024-07-31 14:22:40|2074.4|2068.4|2073.9|2067.9|2074.4|2068.4|2073.9|2067.9|2
1722435770000|2024-07-31 14:22:50|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1722435780000|2024-07-31 14:23:00|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1722435800000|2024-07-31 14:23:20|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1722435810000|2024-07-31 14:23:30|2074.4|2068.4|2074.1|2068.1|2074.4|2068.4|2073.9|2067.9|3
1722435820000|2024-07-31 14:23:40|2074.4|2068.4|2074.6|2068.6|2074.6|2068.6|2074.4|2068.4|2
1722435830000|2024-07-31 14:23:50|2074.9|2068.9|2075.1|2069.1|2075.1|2069.1|2074.9|2068.9|2
1722435850000|2024-07-31 14:24:10|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1722435890000|2024-07-31 14:24:50|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1722435900000|2024-07-31 14:25:00|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1722435910000|2024-07-31 14:25:10|2074.1|2068.1|2074.4|2068.4|2074.4|2068.4|2073.9|2067.9|4
1722435920000|2024-07-31 14:25:20|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1722435990000|2024-07-31 14:26:30|2073.9|2067.9|2072.6|2066.6|2073.9|2067.9|2072.4|2066.4|3
1722436000000|2024-07-31 14:26:40|2072.9|2066.9|2072.4|2066.4|2072.9|2066.9|2072.4|2066.4|3
1722436020000|2024-07-31 14:27:00|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1722436070000|2024-07-31 14:27:50|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1722436080000|2024-07-31 14:28:00|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1722436110000|2024-07-31 14:28:30|2072.4|2066.4|2072.6|2066.6|2072.6|2066.6|2072.4|2066.4|2
1722436120000|2024-07-31 14:28:40|2072.9|2066.9|2073.6|2067.6|2074.4|2068.4|2072.9|2066.9|4
1722436130000|2024-07-31 14:28:50|2073.4|2067.4|2072.9|2066.9|2073.4|2067.4|2072.9|2066.9|2
1722436160000|2024-07-31 14:29:20|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1722436180000|2024-07-31 14:29:40|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1722436200000|2024-07-31 14:30:00|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1722436210000|2024-07-31 14:30:10|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1722436240000|2024-07-31 14:30:40|2073.1|2067.1|2074.4|2068.4|2074.4|2068.4|2072.6|2066.6|4
1722436250000|2024-07-31 14:30:50|2074.6|2068.6|2074.9|2068.9|2074.9|2068.9|2074.6|2068.6|2
1722436260000|2024-07-31 14:31:00|2074.6|2068.6|2074.4|2068.4|2074.6|2068.6|2074.4|2068.4|2
1722436270000|2024-07-31 14:31:10|2074.6|2068.6|2074.9|2068.9|2074.9|2068.9|2074.6|2068.6|2
1722436280000|2024-07-31 14:31:20|2074.6|2068.6|2074.9|2068.9|2074.9|2068.9|2074.6|2068.6|2
1722436310000|2024-07-31 14:31:50|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1722436320000|2024-07-31 14:32:00|2075.4|2069.4|2075.6|2069.6|2075.9|2069.9|2075.4|2069.4|3
1722436330000|2024-07-31 14:32:10|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1722436340000|2024-07-31 14:32:20|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1722436360000|2024-07-31 14:32:40|2075.9|2069.9|2075.4|2069.4|2075.9|2069.9|2075.4|2069.4|3
1722436370000|2024-07-31 14:32:50|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1722436380000|2024-07-31 14:33:00|2075.4|2069.4|2074.6|2068.6|2075.4|2069.4|2074.6|2068.6|3
1722436390000|2024-07-31 14:33:10|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1722436420000|2024-07-31 14:33:40|2075.4|2069.4|2075.4|2069.4|2075.6|2069.6|2075.4|2069.4|3
1722436430000|2024-07-31 14:33:50|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1722436440000|2024-07-31 14:34:00|2075.4|2069.4|2075.1|2069.1|2075.4|2069.4|2075.1|2069.1|2
1722436480000|2024-07-31 14:34:40|2074.9|2068.9|2075.1|2069.1|2075.1|2069.1|2074.9|2068.9|2
1722436500000|2024-07-31 14:35:00|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1722436510000|2024-07-31 14:35:10|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1722436560000|2024-07-31 14:36:00|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1722436570000|2024-07-31 14:36:10|2076.1|2070.1|2077.1|2071.1|2077.6|2071.6|2076.1|2070.1|9
1722436580000|2024-07-31 14:36:20|2078.1|2072.1|2078.6|2072.6|2078.6|2072.6|2077.4|2071.4|10
1722436590000|2024-07-31 14:36:30|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1722436600000|2024-07-31 14:36:40|2078.6|2072.6|2078.6|2072.6|2078.9|2072.9|2078.6|2072.6|3
1722436620000|2024-07-31 14:37:00|2078.9|2072.9|2080.1|2074.1|2080.1|2074.1|2078.9|2072.9|6
1722436630000|2024-07-31 14:37:10|2080.4|2074.4|2081.9|2075.9|2082.1|2076.1|2080.4|2074.4|6
1722436640000|2024-07-31 14:37:20|2082.1|2076.1|2082.9|2076.9|2083.1|2077.1|2082.1|2076.1|4
1722436650000|2024-07-31 14:37:30|2083.1|2077.1|2082.6|2076.6|2083.1|2077.1|2082.6|2076.6|2
1722436660000|2024-07-31 14:37:40|2082.4|2076.4|2082.4|2076.4|2082.6|2076.6|2082.1|2076.1|5
1722436670000|2024-07-31 14:37:50|2082.1|2076.1|2082.6|2076.6|2082.6|2076.6|2081.9|2075.9|5
1722436700000|2024-07-31 14:38:20|2082.4|2076.4|2081.9|2075.9|2082.4|2076.4|2081.9|2075.9|3
1722436710000|2024-07-31 14:38:30|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1722436730000|2024-07-31 14:38:50|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1722436740000|2024-07-31 14:39:00|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1722436750000|2024-07-31 14:39:10|2081.9|2075.9|2082.1|2076.1|2082.1|2076.1|2081.9|2075.9|2
1722436760000|2024-07-31 14:39:20|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1722436780000|2024-07-31 14:39:40|2081.4|2075.4|2080.9|2074.9|2081.4|2075.4|2080.9|2074.9|3
1722436790000|2024-07-31 14:39:50|2080.6|2074.6|2080.6|2074.6|2081.1|2075.1|2080.6|2074.6|5
1722436800000|2024-07-31 14:40:00|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1722436810000|2024-07-31 14:40:10|2080.6|2074.6|2080.6|2074.6|2080.9|2074.9|2080.6|2074.6|3
1722436840000|2024-07-31 14:40:40|2080.4|2074.4|2079.9|2073.9|2080.4|2074.4|2079.9|2073.9|3
1722436890000|2024-07-31 14:41:30|2079.6|2073.6|2078.6|2072.6|2079.6|2073.6|2078.6|2072.6|5
1722436900000|2024-07-31 14:41:40|2078.4|2072.4|2078.1|2072.1|2078.4|2072.4|2078.1|2072.1|2
1722436910000|2024-07-31 14:41:50|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1722436920000|2024-07-31 14:42:00|2078.1|2072.1|2079.4|2073.4|2079.4|2073.4|2078.1|2072.1|6
1722436930000|2024-07-31 14:42:10|2079.6|2073.6|2079.6|2073.6|2079.9|2073.9|2079.6|2073.6|3
1722436940000|2024-07-31 14:42:20|2079.4|2073.4|2079.1|2073.1|2079.4|2073.4|2079.1|2073.1|2
1722436950000|2024-07-31 14:42:30|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1722436960000|2024-07-31 14:42:40|2079.6|2073.6|2079.9|2073.9|2079.9|2073.9|2079.6|2073.6|2
1722436970000|2024-07-31 14:42:50|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.4|2073.4|3
1722436980000|2024-07-31 14:43:00|2079.9|2073.9|2080.4|2074.4|2080.4|2074.4|2079.9|2073.9|3
1722437000000|2024-07-31 14:43:20|2080.1|2074.1|2079.9|2073.9|2080.1|2074.1|2079.9|2073.9|2
1722437080000|2024-07-31 14:44:40|2079.6|2073.6|2079.4|2073.4|2079.6|2073.6|2079.4|2073.4|2
1722437160000|2024-07-31 14:46:00|2079.6|2073.6|2079.9|2073.9|2079.9|2073.9|2079.6|2073.6|2
1722437190000|2024-07-31 14:46:30|2079.6|2073.6|2079.1|2073.1|2079.6|2073.6|2079.1|2073.1|3
1722437200000|2024-07-31 14:46:40|2078.9|2072.9|2079.1|2073.1|2079.1|2073.1|2078.4|2072.4|5
1722437210000|2024-07-31 14:46:50|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1722437220000|2024-07-31 14:47:00|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1722437230000|2024-07-31 14:47:10|2078.4|2072.4|2078.1|2072.1|2078.4|2072.4|2078.1|2072.1|2
1722437240000|2024-07-31 14:47:20|2078.4|2072.4|2078.6|2072.6|2078.6|2072.6|2078.4|2072.4|2
1722437250000|2024-07-31 14:47:30|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1722437270000|2024-07-31 14:47:50|2078.1|2072.1|2077.6|2071.6|2078.1|2072.1|2077.6|2071.6|3
1722437280000|2024-07-31 14:48:00|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1722437290000|2024-07-31 14:48:10|2078.1|2072.1|2077.6|2071.6|2078.1|2072.1|2077.6|2071.6|3
1722437300000|2024-07-31 14:48:20|2077.4|2071.4|2077.6|2071.6|2077.6|2071.6|2077.1|2071.1|4
1722437320000|2024-07-31 14:48:40|2077.4|2071.4|2077.1|2071.1|2077.4|2071.4|2077.1|2071.1|2
1722437330000|2024-07-31 14:48:50|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1722437340000|2024-07-31 14:49:00|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1722437360000|2024-07-31 14:49:20|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1722437370000|2024-07-31 14:49:30|2077.1|2071.1|2076.9|2070.9|2077.1|2071.1|2076.9|2070.9|2
1722437400000|2024-07-31 14:50:00|2077.1|2071.1|2076.9|2070.9|2077.1|2071.1|2076.6|2070.6|4
1722437420000|2024-07-31 14:50:20|2076.6|2070.6|2074.9|2068.9|2076.6|2070.6|2074.9|2068.9|5
1722437430000|2024-07-31 14:50:30|2075.1|2069.1|2075.4|2069.4|2075.4|2069.4|2075.1|2069.1|2
1722437440000|2024-07-31 14:50:40|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1722437450000|2024-07-31 14:50:50|2075.4|2069.4|2075.6|2069.6|2075.6|2069.6|2075.1|2069.1|4
1722437480000|2024-07-31 14:51:20|2075.4|2069.4|2074.9|2068.9|2075.4|2069.4|2074.9|2068.9|3
1722437490000|2024-07-31 14:51:30|2074.6|2068.6|2074.1|2068.1|2074.6|2068.6|2073.9|2067.9|4
1722437500000|2024-07-31 14:51:40|2074.4|2068.4|2074.9|2068.9|2074.9|2068.9|2074.4|2068.4|2
1722437510000|2024-07-31 14:51:50|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2074.9|2068.9|3
1722437520000|2024-07-31 14:52:00|2074.9|2068.9|2075.6|2069.6|2075.9|2069.9|2074.9|2068.9|4
1722437530000|2024-07-31 14:52:10|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1722437540000|2024-07-31 14:52:20|2076.1|2070.1|2076.9|2070.9|2076.9|2070.9|2076.1|2070.1|2
1722437560000|2024-07-31 14:52:40|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1722437570000|2024-07-31 14:52:50|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1722437580000|2024-07-31 14:53:00|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1722437590000|2024-07-31 14:53:10|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1722437620000|2024-07-31 14:53:40|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1722437630000|2024-07-31 14:53:50|2075.6|2069.6|2075.9|2069.9|2075.9|2069.9|2075.6|2069.6|4
1722437640000|2024-07-31 14:54:00|2075.6|2069.6|2075.4|2069.4|2075.6|2069.6|2075.4|2069.4|2
1722437700000|2024-07-31 14:55:00|2075.1|2069.1|2074.9|2068.9|2075.1|2069.1|2074.9|2068.9|2
1722437710000|2024-07-31 14:55:10|2075.4|2069.4|2075.6|2069.6|2075.6|2069.6|2075.4|2069.4|2
1722437750000|2024-07-31 14:55:50|2075.9|2069.9|2076.6|2070.6|2076.6|2070.6|2075.9|2069.9|3
1722437760000|2024-07-31 14:56:00|2075.9|2069.9|2074.6|2068.6|2075.9|2069.9|2074.6|2068.6|4
1722437810000|2024-07-31 14:56:50|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1722437820000|2024-07-31 14:57:00|2074.6|2068.6|2074.4|2068.4|2074.6|2068.6|2074.4|2068.4|2
1722437830000|2024-07-31 14:57:10|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1722437850000|2024-07-31 14:57:30|2074.4|2068.4|2074.6|2068.6|2074.6|2068.6|2074.4|2068.4|2
1722437860000|2024-07-31 14:57:40|2074.9|2068.9|2075.4|2069.4|2075.4|2069.4|2074.9|2068.9|2
1722437910000|2024-07-31 14:58:30|2075.1|2069.1|2074.9|2068.9|2075.1|2069.1|2074.9|2068.9|2
1722437980000|2024-07-31 14:59:40|2075.1|2069.1|2075.6|2069.6|2075.6|2069.6|2075.1|2069.1|3
1722437990000|2024-07-31 14:59:50|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1722438000000|2024-07-31 15:00:00|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1722438020000|2024-07-31 15:00:20|2075.9|2069.9|2076.1|2070.1|2076.1|2070.1|2075.9|2069.9|2
1722438030000|2024-07-31 15:00:30|2076.4|2070.4|2076.6|2070.6|2076.6|2070.6|2076.1|2070.1|6
1722438040000|2024-07-31 15:00:40|2076.4|2070.4|2075.9|2069.9|2076.4|2070.4|2075.9|2069.9|3
1722438050000|2024-07-31 15:00:50|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1722438060000|2024-07-31 15:01:00|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1722438110000|2024-07-31 15:01:50|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1722438120000|2024-07-31 15:02:00|2075.4|2069.4|2074.4|2068.4|2075.4|2069.4|2074.4|2068.4|3
1722438130000|2024-07-31 15:02:10|2074.1|2068.1|2074.1|2068.1|2074.4|2068.4|2074.1|2068.1|3
1722438160000|2024-07-31 15:02:40|2074.4|2068.4|2074.1|2068.1|2074.4|2068.4|2074.1|2068.1|2
1722438180000|2024-07-31 15:03:00|2074.4|2068.4|2072.9|2066.9|2074.4|2068.4|2072.1|2066.1|7
1722438210000|2024-07-31 15:03:30|2072.6|2066.6|2071.9|2065.9|2072.6|2066.6|2071.9|2065.9|3
1722438230000|2024-07-31 15:03:50|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1722438240000|2024-07-31 15:04:00|2071.9|2065.9|2072.6|2066.6|2072.6|2066.6|2071.9|2065.9|3
1722438250000|2024-07-31 15:04:10|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1722438260000|2024-07-31 15:04:20|2072.1|2066.1|2069.4|2063.4|2072.1|2066.1|2069.4|2063.4|7
1722438270000|2024-07-31 15:04:30|2069.1|2063.1|2069.9|2063.9|2069.9|2063.9|2067.6|2061.6|8
1722438280000|2024-07-31 15:04:40|2070|2064|2070|2064|2070.5|2064.5|2070|2064|5
1722438300000|2024-07-31 15:05:00|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1722438320000|2024-07-31 15:05:20|2069.9|2063.9|2070.1|2064.1|2070.1|2064.1|2069.9|2063.9|2
1722438330000|2024-07-31 15:05:30|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1722438360000|2024-07-31 15:06:00|2070.6|2064.6|2071.6|2065.6|2071.6|2065.6|2070.6|2064.6|4
1722438370000|2024-07-31 15:06:10|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1722438380000|2024-07-31 15:06:20|2071.1|2065.1|2070.9|2064.9|2071.1|2065.1|2070.4|2064.4|7
1722438430000|2024-07-31 15:07:10|2071.1|2065.1|2071.9|2065.9|2071.9|2065.9|2071.1|2065.1|3
1722438440000|2024-07-31 15:07:20|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1722438450000|2024-07-31 15:07:30|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1722438470000|2024-07-31 15:07:50|2072.6|2066.6|2072.1|2066.1|2072.6|2066.6|2072.1|2066.1|3
1722438480000|2024-07-31 15:08:00|2071.9|2065.9|2071.6|2065.6|2071.9|2065.9|2071.6|2065.6|2
1722438490000|2024-07-31 15:08:10|2072.6|2066.6|2071.9|2065.9|2073.1|2067.1|2071.9|2065.9|6
1722438540000|2024-07-31 15:09:00|2072.1|2066.1|2071.4|2065.4|2072.1|2066.1|2071.4|2065.4|3
1722438550000|2024-07-31 15:09:10|2071.6|2065.6|2071.9|2065.9|2071.9|2065.9|2071.6|2065.6|2
1722438560000|2024-07-31 15:09:20|2072.1|2066.1|2072.6|2066.6|2072.6|2066.6|2072.1|2066.1|2
1722438590000|2024-07-31 15:09:50|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1722438680000|2024-07-31 15:11:20|2072.6|2066.6|2071.9|2065.9|2072.6|2066.6|2071.9|2065.9|3
1722438700000|2024-07-31 15:11:40|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1722438720000|2024-07-31 15:12:00|2071.9|2065.9|2071.6|2065.6|2071.9|2065.9|2071.6|2065.6|2
1722438760000|2024-07-31 15:12:40|2071.9|2065.9|2071.9|2065.9|2072.1|2066.1|2071.9|2065.9|3
1722438780000|2024-07-31 15:13:00|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1722438800000|2024-07-31 15:13:20|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1722438810000|2024-07-31 15:13:30|2072.6|2066.6|2072.9|2066.9|2072.9|2066.9|2072.6|2066.6|2
1722438840000|2024-07-31 15:14:00|2073.1|2067.1|2074.1|2068.1|2074.6|2068.6|2073.1|2067.1|7
1722438850000|2024-07-31 15:14:10|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.6|2067.6|3
1722438860000|2024-07-31 15:14:20|2074.1|2068.1|2074.4|2068.4|2074.4|2068.4|2074.1|2068.1|2
1722438870000|2024-07-31 15:14:30|2074.6|2068.6|2075.4|2069.4|2075.4|2069.4|2074.6|2068.6|4
1722438880000|2024-07-31 15:14:40|2075.6|2069.6|2075.1|2069.1|2075.9|2069.9|2075.1|2069.1|5
1722438930000|2024-07-31 15:15:30|2074.9|2068.9|2074.1|2068.1|2074.9|2068.9|2074.1|2068.1|2
1722438950000|2024-07-31 15:15:50|2074.4|2068.4|2075.4|2069.4|2075.4|2069.4|2074.4|2068.4|3
1722438960000|2024-07-31 15:16:00|2075.6|2069.6|2075.9|2069.9|2075.9|2069.9|2075.6|2069.6|2
1722438970000|2024-07-31 15:16:10|2075.6|2069.6|2075.4|2069.4|2075.6|2069.6|2075.4|2069.4|4
1722438980000|2024-07-31 15:16:20|2075.6|2069.6|2075.6|2069.6|2075.9|2069.9|2075.6|2069.6|3
1722438990000|2024-07-31 15:16:30|2075.4|2069.4|2074.9|2068.9|2075.4|2069.4|2074.9|2068.9|2
1722439000000|2024-07-31 15:16:40|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1722439010000|2024-07-31 15:16:50|2074.4|2068.4|2074.6|2068.6|2074.6|2068.6|2074.4|2068.4|2
1722439020000|2024-07-31 15:17:00|2074.9|2068.9|2074.9|2068.9|2075.4|2069.4|2074.9|2068.9|5
1722439080000|2024-07-31 15:18:00|2075.1|2069.1|2074.9|2068.9|2075.1|2069.1|2074.9|2068.9|2
1722439100000|2024-07-31 15:18:20|2075.1|2069.1|2076.1|2070.1|2076.1|2070.1|2075.1|2069.1|4
1722439110000|2024-07-31 15:18:30|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1722439120000|2024-07-31 15:18:40|2076.6|2070.6|2076.9|2070.9|2076.9|2070.9|2076.6|2070.6|2
1722439130000|2024-07-31 15:18:50|2077.1|2071.1|2076.9|2070.9|2077.1|2071.1|2076.9|2070.9|2
1722439150000|2024-07-31 15:19:10|2076.4|2070.4|2076.1|2070.1|2076.4|2070.4|2076.1|2070.1|2
1722439160000|2024-07-31 15:19:20|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1722439170000|2024-07-31 15:19:30|2075.6|2069.6|2075.9|2069.9|2075.9|2069.9|2075.6|2069.6|2
1722439180000|2024-07-31 15:19:40|2075.6|2069.6|2075.4|2069.4|2075.6|2069.6|2075.4|2069.4|2
1722439190000|2024-07-31 15:19:50|2075.6|2069.6|2075.4|2069.4|2075.6|2069.6|2075.4|2069.4|2
1722439230000|2024-07-31 15:20:30|2074.9|2068.9|2075.1|2069.1|2075.1|2069.1|2074.9|2068.9|2
1722439240000|2024-07-31 15:20:40|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1722439260000|2024-07-31 15:21:00|2075.1|2069.1|2074.4|2068.4|2075.1|2069.1|2074.4|2068.4|4
1722439270000|2024-07-31 15:21:10|2074.6|2068.6|2075.1|2069.1|2075.1|2069.1|2074.6|2068.6|2
1722439290000|2024-07-31 15:21:30|2075.6|2069.6|2075.6|2069.6|2076.1|2070.1|2075.6|2069.6|5
1722439300000|2024-07-31 15:21:40|2075.4|2069.4|2076.1|2070.1|2076.1|2070.1|2075.4|2069.4|2
1722439310000|2024-07-31 15:21:50|2076.4|2070.4|2076.6|2070.6|2076.6|2070.6|2076.4|2070.4|2
1722439320000|2024-07-31 15:22:00|2076.9|2070.9|2077.1|2071.1|2077.1|2071.1|2076.9|2070.9|2
1722439330000|2024-07-31 15:22:10|2076.9|2070.9|2076.6|2070.6|2076.9|2070.9|2076.6|2070.6|2
1722439340000|2024-07-31 15:22:20|2077.6|2071.6|2076.9|2070.9|2077.6|2071.6|2076.9|2070.9|6
1722439370000|2024-07-31 15:22:50|2077.1|2071.1|2077.6|2071.6|2077.6|2071.6|2077.1|2071.1|3
1722439380000|2024-07-31 15:23:00|2077.9|2071.9|2078.6|2072.6|2078.6|2072.6|2077.9|2071.9|4
1722439390000|2024-07-31 15:23:10|2078.9|2072.9|2078.1|2072.1|2078.9|2072.9|2078.1|2072.1|4
1722439400000|2024-07-31 15:23:20|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1722439410000|2024-07-31 15:23:30|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1722439430000|2024-07-31 15:23:50|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1722439440000|2024-07-31 15:24:00|2076.6|2070.6|2076.4|2070.4|2076.6|2070.6|2076.1|2070.1|4
1722439470000|2024-07-31 15:24:30|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1722439480000|2024-07-31 15:24:40|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1722439500000|2024-07-31 15:25:00|2076.6|2070.6|2077.4|2071.4|2077.4|2071.4|2076.6|2070.6|3
1722439510000|2024-07-31 15:25:10|2077.1|2071.1|2076.6|2070.6|2077.1|2071.1|2076.6|2070.6|2
1722439550000|2024-07-31 15:25:50|2076.9|2070.9|2076.4|2070.4|2077.1|2071.1|2076.4|2070.4|3
1722439580000|2024-07-31 15:26:20|2076.6|2070.6|2076.9|2070.9|2076.9|2070.9|2076.6|2070.6|2
1722439610000|2024-07-31 15:26:50|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1722439650000|2024-07-31 15:27:30|2077.4|2071.4|2078.1|2072.1|2078.1|2072.1|2077.4|2071.4|3
1722439670000|2024-07-31 15:27:50|2078.4|2072.4|2078.6|2072.6|2078.6|2072.6|2078.4|2072.4|2
1722439680000|2024-07-31 15:28:00|2078.9|2072.9|2078.9|2072.9|2079.1|2073.1|2078.1|2072.1|6
1722439700000|2024-07-31 15:28:20|2079.1|2073.1|2079.9|2073.9|2080.1|2074.1|2079.1|2073.1|5
1722439720000|2024-07-31 15:28:40|2079.4|2073.4|2078.1|2072.1|2079.4|2073.4|2078.1|2072.1|4
1722439740000|2024-07-31 15:29:00|2077.9|2071.9|2077.6|2071.6|2077.9|2071.9|2077.6|2071.6|2
1722439770000|2024-07-31 15:29:30|2077.9|2071.9|2078.1|2072.1|2078.1|2072.1|2077.9|2071.9|2
1722439780000|2024-07-31 15:29:40|2077.9|2071.9|2079.4|2073.4|2079.4|2073.4|2077.9|2071.9|2
1722439790000|2024-07-31 15:29:50|2079.1|2073.1|2078.4|2072.4|2079.1|2073.1|2077.9|2071.9|6
1722439800000|2024-07-31 15:30:00|2077.9|2071.9|2077.1|2071.1|2077.9|2071.9|2077.1|2071.1|2
1722439820000|2024-07-31 15:30:20|2077.4|2071.4|2077.6|2071.6|2077.6|2071.6|2077.4|2071.4|2
1722439860000|2024-07-31 15:31:00|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1722439980000|2024-07-31 15:33:00|2077.6|2071.6|2076.6|2070.6|2077.6|2071.6|2076.4|2070.4|4
1722439990000|2024-07-31 15:33:10|2076.4|2070.4|2076.1|2070.1|2076.4|2070.4|2076.1|2070.1|2
1722440010000|2024-07-31 15:33:30|2075.9|2069.9|2075.4|2069.4|2075.9|2069.9|2075.4|2069.4|2
1722440020000|2024-07-31 15:33:40|2075.9|2069.9|2076.6|2070.6|2076.6|2070.6|2075.9|2069.9|3
1722440030000|2024-07-31 15:33:50|2076.9|2070.9|2077.6|2071.6|2077.6|2071.6|2076.9|2070.9|6
1722440040000|2024-07-31 15:34:00|2077.4|2071.4|2077.4|2071.4|2077.6|2071.6|2077.1|2071.1|4
1722440050000|2024-07-31 15:34:10|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1722440080000|2024-07-31 15:34:40|2077.4|2071.4|2077.9|2071.9|2077.9|2071.9|2077.4|2071.4|3
1722440100000|2024-07-31 15:35:00|2078.1|2072.1|2077.9|2071.9|2078.1|2072.1|2077.9|2071.9|2
1722440210000|2024-07-31 15:36:50|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1722440230000|2024-07-31 15:37:10|2077.9|2071.9|2076.6|2070.6|2077.9|2071.9|2076.6|2070.6|2
1722440240000|2024-07-31 15:37:20|2076.4|2070.4|2076.1|2070.1|2076.4|2070.4|2076.1|2070.1|2
1722440260000|2024-07-31 15:37:40|2076.4|2070.4|2076.1|2070.1|2076.4|2070.4|2076.1|2070.1|2
1722440280000|2024-07-31 15:38:00|2075.9|2069.9|2074.9|2068.9|2075.9|2069.9|2074.9|2068.9|6
1722440290000|2024-07-31 15:38:10|2074.6|2068.6|2074.1|2068.1|2074.6|2068.6|2074.1|2068.1|3
1722440320000|2024-07-31 15:38:40|2073.9|2067.9|2075.9|2069.9|2075.9|2069.9|2073.9|2067.9|3
1722440340000|2024-07-31 15:39:00|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.6|2068.6|4
1722440350000|2024-07-31 15:39:10|2075.4|2069.4|2074|2068|2075.4|2069.4|2073.6|2067.6|4
1722440360000|2024-07-31 15:39:20|2074.1|2068.1|2074.3|2068.3|2074.3|2068.3|2074.1|2068.1|2
1722440370000|2024-07-31 15:39:30|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|1
1722440380000|2024-07-31 15:39:40|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|1
1722440390000|2024-07-31 15:39:50|2074.9|2068.9|2075|2069|2075.3|2069.3|2074.9|2068.9|4
1722440400000|2024-07-31 15:40:00|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1722440410000|2024-07-31 15:40:10|2075.4|2069.4|2075.9|2069.9|2076.1|2070.1|2075.4|2069.4|4
1722440420000|2024-07-31 15:40:20|2076.1|2070.1|2077.6|2071.6|2077.6|2071.6|2076.1|2070.1|6
1722440430000|2024-07-31 15:40:30|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1722440440000|2024-07-31 15:40:40|2077.1|2071.1|2076.1|2070.1|2077.1|2071.1|2076.1|2070.1|3
1722440450000|2024-07-31 15:40:50|2076.4|2070.4|2078.3|2072.3|2078.3|2072.3|2076.4|2070.4|2
1722440460000|2024-07-31 15:41:00|2078.4|2072.4|2079.1|2073.1|2079.1|2073.1|2078.4|2072.4|2
1722440470000|2024-07-31 15:41:10|2078.9|2072.9|2078.6|2072.6|2078.9|2072.9|2078.6|2072.6|2
1722440480000|2024-07-31 15:41:20|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|1
1722440490000|2024-07-31 15:41:30|2079|2073|2080.4|2074.4|2080.4|2074.4|2079|2073|4
1722440500000|2024-07-31 15:41:40|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|1
1722440510000|2024-07-31 15:41:50|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|1
1722440520000|2024-07-31 15:42:00|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1722440580000|2024-07-31 15:43:00|2080.4|2074.4|2080.9|2074.9|2080.9|2074.9|2080.4|2074.4|2
1722440600000|2024-07-31 15:43:20|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1722440610000|2024-07-31 15:43:30|2081.4|2075.4|2081.6|2075.6|2081.6|2075.6|2081.4|2075.4|2
1722440620000|2024-07-31 15:43:40|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1722440680000|2024-07-31 15:44:40|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1722440690000|2024-07-31 15:44:50|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1722440700000|2024-07-31 15:45:00|2081.4|2075.4|2080.1|2074.1|2081.4|2075.4|2079.6|2073.6|5
1722440710000|2024-07-31 15:45:10|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1722440720000|2024-07-31 15:45:20|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1722440740000|2024-07-31 15:45:40|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1722440760000|2024-07-31 15:46:00|2080.1|2074.1|2081.1|2075.1|2081.1|2075.1|2080.1|2074.1|3
1722440810000|2024-07-31 15:46:50|2081.4|2075.4|2082.4|2076.4|2082.4|2076.4|2081.4|2075.4|2
1722440820000|2024-07-31 15:47:00|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1722440840000|2024-07-31 15:47:20|2082.1|2076.1|2082.4|2076.4|2082.4|2076.4|2082.1|2076.1|2
1722440870000|2024-07-31 15:47:50|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1722440880000|2024-07-31 15:48:00|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1722440890000|2024-07-31 15:48:10|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1722440910000|2024-07-31 15:48:30|2083.1|2077.1|2084.6|2078.6|2084.6|2078.6|2083.1|2077.1|3
1722440920000|2024-07-31 15:48:40|2084.4|2078.4|2084.6|2078.6|2084.6|2078.6|2084.4|2078.4|2
1722440930000|2024-07-31 15:48:50|2084.4|2078.4|2084.1|2078.1|2084.4|2078.4|2084.1|2078.1|2
1722440940000|2024-07-31 15:49:00|2084.6|2078.6|2085.6|2079.6|2085.6|2079.6|2084.6|2078.6|5
1722440950000|2024-07-31 15:49:10|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2085.9|2079.9|3
1722440960000|2024-07-31 15:49:20|2086.6|2080.6|2086.1|2080.1|2086.6|2080.6|2085.9|2079.9|3
1722440970000|2024-07-31 15:49:30|2086.6|2080.6|2087.9|2081.9|2088.1|2082.1|2086.6|2080.6|5
1722440980000|2024-07-31 15:49:40|2088.1|2082.1|2088.1|2082.1|2088.6|2082.6|2087.9|2081.9|9
1722440990000|2024-07-31 15:49:50|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1722441030000|2024-07-31 15:50:30|2088.1|2082.1|2088.4|2082.4|2088.4|2082.4|2088.1|2082.1|4
1722441050000|2024-07-31 15:50:50|2088.6|2082.6|2088.1|2082.1|2088.6|2082.6|2088.1|2082.1|2
1722441060000|2024-07-31 15:51:00|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1722441070000|2024-07-31 15:51:10|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1722441080000|2024-07-31 15:51:20|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1722441090000|2024-07-31 15:51:30|2088.4|2082.4|2087.4|2081.4|2088.4|2082.4|2087.4|2081.4|2
1722441120000|2024-07-31 15:52:00|2087.6|2081.6|2089.4|2083.4|2089.4|2083.4|2087.6|2081.6|6
1722441130000|2024-07-31 15:52:10|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1722441140000|2024-07-31 15:52:20|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1722441170000|2024-07-31 15:52:50|2089.1|2083.1|2088.9|2082.9|2089.1|2083.1|2088.9|2082.9|2
1722441200000|2024-07-31 15:53:20|2088.6|2082.6|2088.1|2082.1|2088.6|2082.6|2088.1|2082.1|3
1722441270000|2024-07-31 15:54:30|2088.4|2082.4|2088.6|2082.6|2088.6|2082.6|2088.4|2082.4|2
1722441290000|2024-07-31 15:54:50|2088.9|2082.9|2089.1|2083.1|2089.1|2083.1|2088.9|2082.9|2
1722441300000|2024-07-31 15:55:00|2088.9|2082.9|2089.4|2083.4|2089.4|2083.4|2088.9|2082.9|3
1722441310000|2024-07-31 15:55:10|2089.1|2083.1|2087.4|2081.4|2089.1|2083.1|2086.9|2080.9|7
1722441320000|2024-07-31 15:55:20|2087.1|2081.1|2085.4|2079.4|2087.1|2081.1|2085.4|2079.4|11
1722441330000|2024-07-31 15:55:30|2085.1|2079.1|2085.9|2079.9|2086.4|2080.4|2085.1|2079.1|8
1722441340000|2024-07-31 15:55:40|2085.6|2079.6|2085.1|2079.1|2085.6|2079.6|2085.1|2079.1|3
1722441350000|2024-07-31 15:55:50|2085.4|2079.4|2086.6|2080.6|2086.6|2080.6|2085.4|2079.4|4
1722441360000|2024-07-31 15:56:00|2087.1|2081.1|2088.1|2082.1|2088.1|2082.1|2087.1|2081.1|5
1722441370000|2024-07-31 15:56:10|2088.4|2082.4|2088.9|2082.9|2089.1|2083.1|2088.4|2082.4|5
1722441380000|2024-07-31 15:56:20|2088.4|2082.4|2087.4|2081.4|2088.4|2082.4|2087.4|2081.4|3
1722441390000|2024-07-31 15:56:30|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1722441400000|2024-07-31 15:56:40|2087.4|2081.4|2087.4|2081.4|2087.6|2081.6|2087.4|2081.4|3
1722441410000|2024-07-31 15:56:50|2087.1|2081.1|2087.4|2081.4|2087.6|2081.6|2087.1|2081.1|4
1722441420000|2024-07-31 15:57:00|2087.1|2081.1|2086.4|2080.4|2087.4|2081.4|2085.9|2079.9|8
1722441430000|2024-07-31 15:57:10|2086.6|2080.6|2086.9|2080.9|2087.6|2081.6|2086.6|2080.6|5
1722441440000|2024-07-31 15:57:20|2087.1|2081.1|2087.4|2081.4|2087.4|2081.4|2087.1|2081.1|2
1722441450000|2024-07-31 15:57:30|2087.6|2081.6|2087.4|2081.4|2088.1|2082.1|2087.4|2081.4|5
1722441460000|2024-07-31 15:57:40|2087.1|2081.1|2087.1|2081.1|2087.4|2081.4|2087.1|2081.1|3
1722441470000|2024-07-31 15:57:50|2086.9|2080.9|2085.9|2079.9|2086.9|2080.9|2085.9|2079.9|2
1722441480000|2024-07-31 15:58:00|2085.6|2079.6|2085.4|2079.4|2085.6|2079.6|2085.4|2079.4|2
1722441490000|2024-07-31 15:58:10|2085.1|2079.1|2085.4|2079.4|2085.4|2079.4|2084.6|2078.6|6
1722441500000|2024-07-31 15:58:20|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2084.9|2078.9|3
1722441510000|2024-07-31 15:58:30|2084.9|2078.9|2084.4|2078.4|2084.9|2078.9|2084.1|2078.1|5
1722441520000|2024-07-31 15:58:40|2084.6|2078.6|2085.4|2079.4|2085.4|2079.4|2084.6|2078.6|3
1722441530000|2024-07-31 15:58:50|2085.6|2079.6|2085.4|2079.4|2085.6|2079.6|2085.4|2079.4|2
1722441540000|2024-07-31 15:59:00|2085.6|2079.6|2085.4|2079.4|2085.6|2079.6|2085.4|2079.4|2
1722441550000|2024-07-31 15:59:10|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1722441560000|2024-07-31 15:59:20|2085.4|2079.4|2085.1|2079.1|2085.4|2079.4|2085.1|2079.1|2
1722441570000|2024-07-31 15:59:30|2085.4|2079.4|2086.1|2080.1|2086.1|2080.1|2085.4|2079.4|3
1722441580000|2024-07-31 15:59:40|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1722441590000|2024-07-31 15:59:50|2086.1|2080.1|2086.4|2080.4|2086.4|2080.4|2086.1|2080.1|2
1722441610000|2024-07-31 16:00:10|2086.1|2080.1|2085.9|2079.9|2086.1|2080.1|2085.9|2079.9|2
1722441630000|2024-07-31 16:00:30|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1722441650000|2024-07-31 16:00:50|2085.4|2079.4|2085.1|2079.1|2085.4|2079.4|2085.1|2079.1|2
1722441660000|2024-07-31 16:01:00|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1722441680000|2024-07-31 16:01:20|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1722441700000|2024-07-31 16:01:40|2084.9|2078.9|2084.6|2078.6|2084.9|2078.9|2084.6|2078.6|4
1722441720000|2024-07-31 16:02:00|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1722441730000|2024-07-31 16:02:10|2083.9|2077.9|2083.6|2077.6|2083.9|2077.9|2083.6|2077.6|2
1722441780000|2024-07-31 16:03:00|2084.1|2078.1|2083.9|2077.9|2084.1|2078.1|2083.9|2077.9|2
1722441790000|2024-07-31 16:03:10|2083.6|2077.6|2083.9|2077.9|2083.9|2077.9|2083.6|2077.6|2
1722441820000|2024-07-31 16:03:40|2083.6|2077.6|2083.1|2077.1|2083.6|2077.6|2083.1|2077.1|2
1722441830000|2024-07-31 16:03:50|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1722441840000|2024-07-31 16:04:00|2084.1|2078.1|2083.6|2077.6|2084.1|2078.1|2083.6|2077.6|2
1722441850000|2024-07-31 16:04:10|2084.6|2078.6|2083.9|2077.9|2084.6|2078.6|2083.9|2077.9|2
1722441860000|2024-07-31 16:04:20|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|1
1722441920000|2024-07-31 16:05:20|2084.1|2078.1|2083.6|2077.6|2084.1|2078.1|2083.6|2077.6|2
1722441930000|2024-07-31 16:05:30|2083.4|2077.4|2083.9|2077.9|2083.9|2077.9|2083.4|2077.4|3
1722441940000|2024-07-31 16:05:40|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1722442100000|2024-07-31 16:08:20|2085.4|2079.4|2085.6|2079.6|2085.6|2079.6|2085.4|2079.4|2
1722442110000|2024-07-31 16:08:30|2085.9|2079.9|2086.1|2080.1|2086.1|2080.1|2085.9|2079.9|2
1722442150000|2024-07-31 16:09:10|2086.6|2080.6|2088.4|2082.4|2088.4|2082.4|2086.6|2080.6|4
1722442270000|2024-07-31 16:11:10|2088.6|2082.6|2089.4|2083.4|2089.4|2083.4|2088.6|2082.6|2
1722442280000|2024-07-31 16:11:20|2089.1|2083.1|2089.4|2083.4|2089.4|2083.4|2089.1|2083.1|2
1722442410000|2024-07-31 16:13:30|2088.9|2082.9|2089.4|2083.4|2089.4|2083.4|2088.9|2082.9|2
1722442500000|2024-07-31 16:15:00|2090.1|2084.1|2089.6|2083.6|2090.1|2084.1|2089.6|2083.6|2
1722442520000|2024-07-31 16:15:20|2089.4|2083.4|2089.6|2083.6|2089.6|2083.6|2089.4|2083.4|2
1722442960000|2024-07-31 16:22:40|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1722443030000|2024-07-31 16:23:50|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1722443060000|2024-07-31 16:24:20|2090.4|2084.4|2091.4|2085.4|2091.4|2085.4|2090.4|2084.4|2
1722443100000|2024-07-31 16:25:00|2091.1|2085.1|2091.4|2085.4|2091.4|2085.4|2091.1|2085.1|2
1722443140000|2024-07-31 16:25:40|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1722443160000|2024-07-31 16:26:00|2091.1|2085.1|2091.4|2085.4|2091.4|2085.4|2091.1|2085.1|2
1722443200000|2024-07-31 16:26:40|2091.6|2085.6|2092.6|2086.6|2092.6|2086.6|2091.6|2085.6|2
1722443220000|2024-07-31 16:27:00|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1722443270000|2024-07-31 16:27:50|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.4|2086.4|3
1722443290000|2024-07-31 16:28:10|2092.4|2086.4|2092.9|2086.9|2092.9|2086.9|2092.4|2086.4|3
1722443320000|2024-07-31 16:28:40|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|1
1722443330000|2024-07-31 16:28:50|2093.6|2087.6|2092.6|2086.6|2093.6|2087.6|2092.6|2086.6|2
1722443340000|2024-07-31 16:29:00|2091.9|2085.9|2091.4|2085.4|2092.1|2086.1|2091.4|2085.4|3
1722443350000|2024-07-31 16:29:10|2091.1|2085.1|2091.4|2085.4|2091.4|2085.4|2091.1|2085.1|2
1722443360000|2024-07-31 16:29:20|2090.9|2084.9|2091.9|2085.9|2091.9|2085.9|2090.9|2084.9|2
1722443380000|2024-07-31 16:29:40|2092.1|2086.1|2092.4|2086.4|2092.4|2086.4|2092.1|2086.1|2
1722443400000|2024-07-31 16:30:00|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2091.9|2085.9|3
1722443410000|2024-07-31 16:30:10|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1722443450000|2024-07-31 16:30:50|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1722443480000|2024-07-31 16:31:20|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1722443520000|2024-07-31 16:32:00|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1722443550000|2024-07-31 16:32:30|2092.4|2086.4|2092.1|2086.1|2092.4|2086.4|2092.1|2086.1|2
1722443560000|2024-07-31 16:32:40|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1722443580000|2024-07-31 16:33:00|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|1
1722443600000|2024-07-31 16:33:20|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1722443630000|2024-07-31 16:33:50|2092.1|2086.1|2092.4|2086.4|2092.4|2086.4|2092.1|2086.1|2
1722443670000|2024-07-31 16:34:30|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1722443680000|2024-07-31 16:34:40|2092.4|2086.4|2092.6|2086.6|2092.6|2086.6|2092.4|2086.4|2
1722443770000|2024-07-31 16:36:10|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1722444010000|2024-07-31 16:40:10|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|1
1722444070000|2024-07-31 16:41:10|2093.1|2087.1|2094.6|2088.6|2094.6|2088.6|2093.1|2087.1|2
1722444090000|2024-07-31 16:41:30|2094.4|2088.4|2096.9|2090.9|2096.9|2090.9|2094.4|2088.4|4
1722444100000|2024-07-31 16:41:40|2096.6|2090.6|2096.4|2090.4|2096.6|2090.6|2096.4|2090.4|2
1722444110000|2024-07-31 16:41:50|2095.9|2089.9|2095.4|2089.4|2095.9|2089.9|2095.4|2089.4|2
1722444130000|2024-07-31 16:42:10|2094.4|2088.4|2093.6|2087.6|2094.4|2088.4|2093.6|2087.6|3
1722444140000|2024-07-31 16:42:20|2093.9|2087.9|2094.1|2088.1|2094.1|2088.1|2093.9|2087.9|2
1722444150000|2024-07-31 16:42:30|2094.6|2088.6|2095.1|2089.1|2095.1|2089.1|2094.6|2088.6|2
1722444220000|2024-07-31 16:43:40|2095.4|2089.4|2097.3|2091.3|2097.4|2091.4|2095.4|2089.4|3
1722444240000|2024-07-31 16:44:00|2096.8|2090.8|2097.6|2091.6|2098.5|2092.5|2096.8|2090.8|4
1722444250000|2024-07-31 16:44:10|2097.8|2091.8|2098.6|2092.6|2099.3|2093.3|2097.8|2091.8|5
1722444260000|2024-07-31 16:44:20|2098.3|2092.3|2097.6|2091.6|2098.3|2092.3|2097.6|2091.6|2
1722444280000|2024-07-31 16:44:40|2097.4|2091.4|2097.6|2091.6|2097.6|2091.6|2096.4|2090.4|4
1722444290000|2024-07-31 16:44:50|2097.5|2091.5|2097.3|2091.3|2097.5|2091.5|2097.3|2091.3|2
1722444300000|2024-07-31 16:45:00|2097|2091|2097.3|2091.3|2097.3|2091.3|2097|2091|2
1722444320000|2024-07-31 16:45:20|2097.4|2091.4|2097.3|2091.3|2097.4|2091.4|2097.3|2091.3|2
1722444330000|2024-07-31 16:45:30|2097.1|2091.1|2096.9|2090.9|2097.4|2091.4|2096.9|2090.9|3
1722444340000|2024-07-31 16:45:40|2097.1|2091.1|2096.8|2090.8|2097.1|2091.1|2096.8|2090.8|2
1722444370000|2024-07-31 16:46:10|2097.1|2091.1|2098.4|2092.4|2098.6|2092.6|2097.1|2091.1|3
1722444510000|2024-07-31 16:48:30|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|1
1722444620000|2024-07-31 16:50:20|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|1
1722444630000|2024-07-31 16:50:30|2098.1|2092.1|2098.9|2092.9|2098.9|2092.9|2098.1|2092.1|2
1722444700000|2024-07-31 16:51:40|2099.1|2093.1|2099.4|2093.4|2099.4|2093.4|2099.1|2093.1|2
1722444710000|2024-07-31 16:51:50|2099.1|2093.1|2099.4|2093.4|2099.4|2093.4|2099.1|2093.1|2
1722444720000|2024-07-31 16:52:00|2099.6|2093.6|2099.6|2093.6|2099.9|2093.9|2099.6|2093.6|3
1722444730000|2024-07-31 16:52:10|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|1
1722444780000|2024-07-31 16:53:00|2099.6|2093.6|2099.9|2093.9|2099.9|2093.9|2099.6|2093.6|2
1722444810000|2024-07-31 16:53:30|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|1
1722444820000|2024-07-31 16:53:40|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|1
1722444840000|2024-07-31 16:54:00|2099.6|2093.6|2100.6|2094.6|2100.6|2094.6|2099.6|2093.6|4
1722444870000|2024-07-31 16:54:30|2100.4|2094.4|2100.6|2094.6|2100.6|2094.6|2100.4|2094.4|2
1722444920000|2024-07-31 16:55:20|2100.4|2094.4|2101.3|2095.3|2101.3|2095.3|2100.4|2094.4|2
1722444930000|2024-07-31 16:55:30|2101|2095|2101.8|2095.8|2102.3|2096.3|2101|2095|6
1722444970000|2024-07-31 16:56:10|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|1
1722445000000|2024-07-31 16:56:40|2102|2096|2101.9|2095.9|2102|2096|2101.9|2095.9|2
1722445030000|2024-07-31 16:57:10|2101.4|2095.4|2101.4|2095.4|2101.4|2095.4|2101.4|2095.4|1
1722445050000|2024-07-31 16:57:30|2101.3|2095.3|2101|2095|2101.3|2095.3|2101|2095|3
1722445150000|2024-07-31 16:59:10|2101.3|2095.3|2101.3|2095.3|2101.3|2095.3|2101|2095|3
1722445180000|2024-07-31 16:59:40|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|1
1722445190000|2024-07-31 16:59:50|2100.6|2094.6|2100.8|2094.8|2100.8|2094.8|2100.6|2094.6|2
1722445200000|2024-07-31 17:00:00|2100.9|2094.9|2100.8|2094.8|2100.9|2094.9|2100.5|2094.5|3
1722445260000|2024-07-31 17:01:00|2101.3|2095.3|2100.9|2094.9|2101.3|2095.3|2100.9|2094.9|2
1722445270000|2024-07-31 17:01:10|2101.3|2095.3|2100.9|2094.9|2101.3|2095.3|2100.9|2094.9|2
1722445290000|2024-07-31 17:01:30|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|1
1722445330000|2024-07-31 17:02:10|2100.3|2094.3|2100|2094|2100.3|2094.3|2100|2094|2
1722445410000|2024-07-31 17:03:30|2099.4|2093.4|2098.9|2092.9|2099.8|2093.8|2098.9|2092.9|3
1722445420000|2024-07-31 17:03:40|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|1
1722445440000|2024-07-31 17:04:00|2098.3|2092.3|2098|2092|2098.3|2092.3|2098|2092|2
1722445460000|2024-07-31 17:04:20|2097.8|2091.8|2097.4|2091.4|2097.8|2091.8|2097.4|2091.4|2
1722445470000|2024-07-31 17:04:30|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|1
1722445480000|2024-07-31 17:04:40|2097.6|2091.6|2098.3|2092.3|2098.3|2092.3|2097.6|2091.6|2
1722445490000|2024-07-31 17:04:50|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|1
1722445500000|2024-07-31 17:05:00|2097.9|2091.9|2097.8|2091.8|2097.9|2091.9|2097.8|2091.8|2
1722445520000|2024-07-31 17:05:20|2097.5|2091.5|2097.3|2091.3|2097.5|2091.5|2097.3|2091.3|2
1722445550000|2024-07-31 17:05:50|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|1
1722445560000|2024-07-31 17:06:00|2097|2091|2097|2091|2097|2091|2097|2091|1
1722445690000|2024-07-31 17:08:10|2096.8|2090.8|2097|2091|2097|2091|2096.8|2090.8|2
1722445710000|2024-07-31 17:08:30|2097.1|2091.1|2096.9|2090.9|2097.1|2091.1|2096.9|2090.9|2
1722445760000|2024-07-31 17:09:20|2096.8|2090.8|2096.5|2090.5|2096.8|2090.8|2096.5|2090.5|2
1722445790000|2024-07-31 17:09:50|2096.6|2090.6|2096.5|2090.5|2096.6|2090.6|2096.5|2090.5|2
1722445910000|2024-07-31 17:11:50|2096.8|2090.8|2095.9|2089.9|2096.8|2090.8|2095.9|2089.9|2
1722445920000|2024-07-31 17:12:00|2096.3|2090.3|2097.1|2091.1|2097.1|2091.1|2096|2090|5
1722446110000|2024-07-31 17:15:10|2097.4|2091.4|2098.4|2092.4|2098.4|2092.4|2097.4|2091.4|4
1722446120000|2024-07-31 17:15:20|2098.1|2092.1|2098.4|2092.4|2098.4|2092.4|2098.1|2092.1|2
1722446270000|2024-07-31 17:17:50|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|1
1722446310000|2024-07-31 17:18:30|2098.5|2092.5|2098.6|2092.6|2098.6|2092.6|2098.5|2092.5|2
1722446370000|2024-07-31 17:19:30|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|1
1722446410000|2024-07-31 17:20:10|2098.6|2092.6|2098.9|2092.9|2098.9|2092.9|2098.6|2092.6|2
1722446470000|2024-07-31 17:21:10|2098.6|2092.6|2098.1|2092.1|2098.6|2092.6|2098.1|2092.1|2
1722446490000|2024-07-31 17:21:30|2097.8|2091.8|2097.8|2091.8|2097.8|2091.8|2097.8|2091.8|1
1722446500000|2024-07-31 17:21:40|2098.1|2092.1|2098.3|2092.3|2098.3|2092.3|2098.1|2092.1|2
1722446560000|2024-07-31 17:22:40|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|1
1722446590000|2024-07-31 17:23:10|2098.1|2092.1|2097.9|2091.9|2098.1|2092.1|2097.9|2091.9|2
1722446730000|2024-07-31 17:25:30|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|1
1722446910000|2024-07-31 17:28:30|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|1
1722446940000|2024-07-31 17:29:00|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|2098|2092|3
1722446990000|2024-07-31 17:29:50|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|1
1722447000000|2024-07-31 17:30:00|2098.8|2092.8|2098.8|2092.8|2098.8|2092.8|2098.8|2092.8|1
1722447010000|2024-07-31 17:30:10|2098.4|2092.4|2098.1|2092.1|2098.4|2092.4|2098.1|2092.1|2
1722447050000|2024-07-31 17:30:50|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|1
1722447120000|2024-07-31 17:32:00|2098.1|2092.1|2098.3|2092.3|2098.3|2092.3|2098.1|2092.1|2
1722447170000|2024-07-31 17:32:50|2098.5|2092.5|2098.5|2092.5|2098.5|2092.5|2098.5|2092.5|1
1722447180000|2024-07-31 17:33:00|2098.4|2092.4|2098.3|2092.3|2098.4|2092.4|2098.3|2092.3|2
1722447360000|2024-07-31 17:36:00|2098.5|2092.5|2099.4|2093.4|2099.4|2093.4|2098.5|2092.5|2
1722447470000|2024-07-31 17:37:50|2099.3|2093.3|2099.3|2093.3|2099.3|2093.3|2099.3|2093.3|1
1722447600000|2024-07-31 17:40:00|2099.4|2093.4|2099.5|2093.5|2099.5|2093.5|2099.4|2093.4|2
1722447730000|2024-07-31 17:42:10|2099.3|2093.3|2099.3|2093.3|2099.3|2093.3|2099.3|2093.3|1
1722447740000|2024-07-31 17:42:20|2099|2093|2098.9|2092.9|2099|2093|2098.9|2092.9|2
1722447790000|2024-07-31 17:43:10|2099|2093|2098.8|2092.8|2099|2093|2098.8|2092.8|2
1722447840000|2024-07-31 17:44:00|2098.5|2092.5|2098.5|2092.5|2098.5|2092.5|2098.5|2092.5|1
1722447850000|2024-07-31 17:44:10|2098.4|2092.4|2097.9|2091.9|2098.4|2092.4|2097.9|2091.9|3
1722447870000|2024-07-31 17:44:30|2097.8|2091.8|2097.8|2091.8|2097.8|2091.8|2097.8|2091.8|1
1722447900000|2024-07-31 17:45:00|2098.3|2092.3|2098.3|2092.3|2098.3|2092.3|2098.3|2092.3|1
1722447920000|2024-07-31 17:45:20|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|1
1722448000000|2024-07-31 17:46:40|2098.5|2092.5|2098.6|2092.6|2098.6|2092.6|2098.5|2092.5|2
1722448010000|2024-07-31 17:46:50|2098.8|2092.8|2098.8|2092.8|2098.8|2092.8|2098.8|2092.8|1
1722448030000|2024-07-31 17:47:10|2099|2093|2099|2093|2099|2093|2099|2093|1
1722448100000|2024-07-31 17:48:20|2099.3|2093.3|2099.3|2093.3|2099.3|2093.3|2099.3|2093.3|1
1722448250000|2024-07-31 17:50:50|2098.5|2092.5|2098.3|2092.3|2098.5|2092.5|2098.3|2092.3|2
1722448260000|2024-07-31 17:51:00|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|1
1722448330000|2024-07-31 17:52:10|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|1
1722448350000|2024-07-31 17:52:30|2098.1|2092.1|2098.9|2092.9|2098.9|2092.9|2098.1|2092.1|2
1722448360000|2024-07-31 17:52:40|2099.4|2093.4|2099.8|2093.8|2099.8|2093.8|2099.4|2093.4|2
1722448370000|2024-07-31 17:52:50|2100|2094|2100|2094|2100|2094|2100|2094|1
1722448500000|2024-07-31 17:55:00|2106.5|2087.8|2106.5|2087.8|2106.5|2087.8|2106.5|2087.8|1
1722448740000|2024-07-31 17:59:00|2107|2088.3|2107|2088.3|2107|2088.3|2107|2088.3|1
1722448750000|2024-07-31 17:59:10|2108|2089.3|2108|2089.3|2108|2089.3|2108|2089.3|1
1722470520000|2024-08-01 00:02:00|2105.4|2099.4|2105.6|2099.6|2105.6|2099.6|2105.4|2099.4|2
1722470530000|2024-08-01 00:02:10|2105.4|2099.4|2105.6|2099.6|2105.6|2099.6|2105.4|2099.4|3
1722470540000|2024-08-01 00:02:20|2105.9|2099.9|2106.5|2100.5|2106.5|2100.5|2105.9|2099.9|3
1722470550000|2024-08-01 00:02:30|2106.8|2100.8|2107|2101|2107|2101|2106.8|2100.8|3
1722470560000|2024-08-01 00:02:40|2107.1|2101.1|2107.4|2101.4|2107.4|2101.4|2107.1|2101.1|2
1722470570000|2024-08-01 00:02:50|2108.8|2102.8|2108.8|2102.8|2108.8|2102.8|2108.8|2102.8|1
1722470580000|2024-08-01 00:03:00|2109|2103|2109.4|2103.4|2109.4|2103.4|2109|2103|3
1722470600000|2024-08-01 00:03:20|2109.5|2103.5|2109.5|2103.5|2109.5|2103.5|2109.5|2103.5|1
1722470640000|2024-08-01 00:04:00|2109.6|2103.6|2110|2104|2110|2104|2109.6|2103.6|4
1722470660000|2024-08-01 00:04:20|2109.9|2103.9|2110.4|2104.4|2110.4|2104.4|2109.8|2103.8|5
1722470670000|2024-08-01 00:04:30|2110.6|2104.6|2110.9|2104.9|2110.9|2104.9|2110.5|2104.5|4
1722470690000|2024-08-01 00:04:50|2111|2105|2111.5|2105.5|2111.5|2105.5|2111|2105|3
1722470700000|2024-08-01 00:05:00|2111.6|2105.6|2111.8|2105.8|2111.9|2105.9|2111.6|2105.6|3
1722470730000|2024-08-01 00:05:30|2111.9|2105.9|2110.5|2104.5|2111.9|2105.9|2110.5|2104.5|3
1722470760000|2024-08-01 00:06:00|2110.3|2104.3|2109.9|2103.9|2110.3|2104.3|2109.9|2103.9|3
1722470780000|2024-08-01 00:06:20|2110|2104|2110.3|2104.3|2110.3|2104.3|2110|2104|2
1722470850000|2024-08-01 00:07:30|2110.1|2104.1|2109.5|2103.5|2110.1|2104.1|2109.5|2103.5|2
1722470880000|2024-08-01 00:08:00|2109.3|2103.3|2109.3|2103.3|2109.3|2103.3|2108.8|2102.8|4
1722470890000|2024-08-01 00:08:10|2108.8|2102.8|2108.3|2102.3|2108.8|2102.8|2108|2102|6
1722470900000|2024-08-01 00:08:20|2108|2102|2108|2102|2108|2102|2108|2102|1
1722470910000|2024-08-01 00:08:30|2107.8|2101.8|2107.5|2101.5|2107.8|2101.8|2107.5|2101.5|2
1722470920000|2024-08-01 00:08:40|2107.8|2101.8|2107.8|2101.8|2107.8|2101.8|2107.8|2101.8|1
1722470940000|2024-08-01 00:09:00|2108|2102|2108|2102|2108|2102|2108|2102|1
1722470980000|2024-08-01 00:09:40|2108.1|2102.1|2108.1|2102.1|2108.1|2102.1|2108.1|2102.1|1
1722470990000|2024-08-01 00:09:50|2108.4|2102.4|2109|2103|2109|2103|2108.4|2102.4|3
1722471000000|2024-08-01 00:10:00|2108.8|2102.8|2108.8|2102.8|2108.8|2102.8|2108.8|2102.8|1
1722471010000|2024-08-01 00:10:10|2108.5|2102.5|2108.3|2102.3|2108.5|2102.5|2108.3|2102.3|5
1722471020000|2024-08-01 00:10:20|2108|2102|2107.5|2101.5|2108|2102|2107.5|2101.5|3
1722471030000|2024-08-01 00:10:30|2107.3|2101.3|2107.3|2101.3|2107.3|2101.3|2107.3|2101.3|1
1722471040000|2024-08-01 00:10:40|2107.4|2101.4|2107|2101|2107.4|2101.4|2107|2101|3
1722471050000|2024-08-01 00:10:50|2106.8|2100.8|2106.8|2100.8|2106.8|2100.8|2106.6|2100.6|3
1722471080000|2024-08-01 00:11:20|2106.5|2100.5|2106.4|2100.4|2106.5|2100.5|2106.4|2100.4|2
1722471130000|2024-08-01 00:12:10|2106.5|2100.5|2107.3|2101.3|2107.3|2101.3|2106.5|2100.5|4
1722471150000|2024-08-01 00:12:30|2107.1|2101.1|2107|2101|2107.1|2101.1|2107|2101|2
1722471170000|2024-08-01 00:12:50|2107.3|2101.3|2107.3|2101.3|2107.5|2101.5|2107.3|2101.3|3
1722471180000|2024-08-01 00:13:00|2107.5|2101.5|2107.8|2101.8|2108|2102|2107.5|2101.5|3
1722471240000|2024-08-01 00:14:00|2108|2102|2108.5|2102.5|2108.8|2102.8|2108|2102|5
1722471260000|2024-08-01 00:14:20|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|1
1722471290000|2024-08-01 00:14:50|2108.6|2102.6|2109|2103|2109|2103|2108.6|2102.6|2
1722471310000|2024-08-01 00:15:10|2109.1|2103.1|2109.4|2103.4|2109.4|2103.4|2109.1|2103.1|2
1722471330000|2024-08-01 00:15:30|2109.1|2103.1|2108.8|2102.8|2109.1|2103.1|2108.6|2102.6|4
1722471340000|2024-08-01 00:15:40|2108.6|2102.6|2108.3|2102.3|2108.6|2102.6|2108.3|2102.3|2
1722471350000|2024-08-01 00:15:50|2108|2102|2108|2102|2108|2102|2108|2102|1
1722471360000|2024-08-01 00:16:00|2107.8|2101.8|2107.8|2101.8|2107.8|2101.8|2107.8|2101.8|1
1722471390000|2024-08-01 00:16:30|2108|2102|2108|2102|2108|2102|2108|2102|1
1722471420000|2024-08-01 00:17:00|2107.9|2101.9|2107.9|2101.9|2107.9|2101.9|2107.9|2101.9|1
1722471430000|2024-08-01 00:17:10|2107.8|2101.8|2107.8|2101.8|2107.8|2101.8|2107.8|2101.8|1
1722471470000|2024-08-01 00:17:50|2107.9|2101.9|2108|2102|2108|2102|2107.9|2101.9|2
1722471550000|2024-08-01 00:19:10|2108.3|2102.3|2108.5|2102.5|2108.5|2102.5|2108.3|2102.3|2
1722471590000|2024-08-01 00:19:50|2108.8|2102.8|2109.3|2103.3|2109.3|2103.3|2108.8|2102.8|2
1722471610000|2024-08-01 00:20:10|2109|2103|2107.8|2101.8|2109|2103|2107.8|2101.8|4
1722471620000|2024-08-01 00:20:20|2107.6|2101.6|2107.6|2101.6|2107.6|2101.6|2107.6|2101.6|1
1722471640000|2024-08-01 00:20:40|2107.4|2101.4|2107.1|2101.1|2107.4|2101.4|2107.1|2101.1|2
1722471670000|2024-08-01 00:21:10|2107.4|2101.4|2107.4|2101.4|2107.4|2101.4|2107.4|2101.4|1
1722471740000|2024-08-01 00:22:20|2106.8|2100.8|2106.5|2100.5|2106.8|2100.8|2106.5|2100.5|2
1722471760000|2024-08-01 00:22:40|2106.4|2100.4|2106.5|2100.5|2106.5|2100.5|2106.4|2100.4|2
1722471820000|2024-08-01 00:23:40|2106.4|2100.4|2105.6|2099.6|2106.5|2100.5|2105.6|2099.6|5
1722471840000|2024-08-01 00:24:00|2105.9|2099.9|2105.6|2099.6|2105.9|2099.9|2105.6|2099.6|2
1722471890000|2024-08-01 00:24:50|2105.9|2099.9|2105.9|2099.9|2105.9|2099.9|2105.9|2099.9|1
1722472000000|2024-08-01 00:26:40|2105.6|2099.6|2105.8|2099.8|2105.8|2099.8|2105.6|2099.6|2
1722472050000|2024-08-01 00:27:30|2105.9|2099.9|2105.9|2099.9|2105.9|2099.9|2105.9|2099.9|1
1722472060000|2024-08-01 00:27:40|2106.1|2100.1|2106.6|2100.6|2106.6|2100.6|2106.1|2100.1|2
1722472080000|2024-08-01 00:28:00|2106.9|2100.9|2107.4|2101.4|2107.4|2101.4|2106.9|2100.9|2
1722472130000|2024-08-01 00:28:50|2107.6|2101.6|2107.8|2101.8|2107.8|2101.8|2107.6|2101.6|2
1722472140000|2024-08-01 00:29:00|2107.6|2101.6|2107.5|2101.5|2107.6|2101.6|2107.5|2101.5|2
1722472190000|2024-08-01 00:29:50|2107.8|2101.8|2108.5|2102.5|2108.5|2102.5|2107.8|2101.8|4
1722472220000|2024-08-01 00:30:20|2108.8|2102.8|2108.8|2102.8|2108.8|2102.8|2108.8|2102.8|1
1722472250000|2024-08-01 00:30:50|2108.5|2102.5|2108.4|2102.4|2108.5|2102.5|2108.4|2102.4|2
1722472340000|2024-08-01 00:32:20|2108.3|2102.3|2107.8|2101.8|2108.3|2102.3|2107.8|2101.8|2
1722472490000|2024-08-01 00:34:50|2108|2102|2108.3|2102.3|2108.3|2102.3|2108|2102|2
1722472570000|2024-08-01 00:36:10|2108|2102|2107.8|2101.8|2108|2102|2107.8|2101.8|2
1722472630000|2024-08-01 00:37:10|2108|2102|2108|2102|2108|2102|2108|2102|1
1722472730000|2024-08-01 00:38:50|2107.8|2101.8|2107.8|2101.8|2107.8|2101.8|2107.8|2101.8|1
1722472770000|2024-08-01 00:39:30|2108|2102|2108|2102|2108|2102|2108|2102|1
1722472790000|2024-08-01 00:39:50|2108.3|2102.3|2108.5|2102.5|2108.5|2102.5|2108.3|2102.3|2
1722472950000|2024-08-01 00:42:30|2108.8|2102.8|2108.8|2102.8|2108.8|2102.8|2108.8|2102.8|1
1722473090000|2024-08-01 00:44:50|2109|2103|2109.8|2103.8|2109.8|2103.8|2109|2103|5
1722473160000|2024-08-01 00:46:00|2110|2104|2110|2104|2110|2104|2110|2104|1
1722473170000|2024-08-01 00:46:10|2110.3|2104.3|2110|2104|2110.3|2104.3|2109.9|2103.9|4
1722473200000|2024-08-01 00:46:40|2109.8|2103.8|2109.5|2103.5|2109.8|2103.8|2109.5|2103.5|2
1722473250000|2024-08-01 00:47:30|2109.3|2103.3|2109.3|2103.3|2109.3|2103.3|2109.3|2103.3|1
1722473260000|2024-08-01 00:47:40|2109.4|2103.4|2109.3|2103.3|2109.4|2103.4|2109.3|2103.3|2
1722473330000|2024-08-01 00:48:50|2109|2103|2108.9|2102.9|2109|2103|2108.9|2102.9|2
1722473340000|2024-08-01 00:49:00|2108.8|2102.8|2107.1|2101.1|2108.8|2102.8|2107.1|2101.1|2
1722473380000|2024-08-01 00:49:40|2107.4|2101.4|2107.4|2101.4|2107.4|2101.4|2107.4|2101.4|1
1722473390000|2024-08-01 00:49:50|2107.5|2101.5|2107.9|2101.9|2107.9|2101.9|2107.5|2101.5|2
1722473420000|2024-08-01 00:50:20|2107.6|2101.6|2107.6|2101.6|2107.6|2101.6|2107.6|2101.6|1
1722473660000|2024-08-01 00:54:20|2107.9|2101.9|2107.6|2101.6|2107.9|2101.9|2107.6|2101.6|2
1722473690000|2024-08-01 00:54:50|2107.8|2101.8|2108.1|2102.1|2108.5|2102.5|2107.8|2101.8|4
1722473720000|2024-08-01 00:55:20|2108.3|2102.3|2108.9|2102.9|2108.9|2102.9|2108.3|2102.3|2
1722473740000|2024-08-01 00:55:40|2108.8|2102.8|2108.8|2102.8|2108.8|2102.8|2108.8|2102.8|1
1722473850000|2024-08-01 00:57:30|2108.5|2102.5|2108.3|2102.3|2108.5|2102.5|2108.3|2102.3|2
1722473940000|2024-08-01 00:59:00|2108.1|2102.1|2108.1|2102.1|2108.1|2102.1|2108.1|2102.1|1
1722473950000|2024-08-01 00:59:10|2109.4|2103.4|2109.4|2103.4|2109.4|2103.4|2109.4|2103.4|1
1722473980000|2024-08-01 00:59:40|2109.6|2103.6|2109.9|2103.9|2109.9|2103.9|2109.6|2103.6|2
1722473990000|2024-08-01 00:59:50|2110.1|2104.1|2109.6|2103.6|2110.1|2104.1|2109.6|2103.6|3
1722474000000|2024-08-01 01:00:00|2109.9|2103.9|2109.9|2103.9|2110.9|2104.9|2109.6|2103.6|12
1722474010000|2024-08-01 01:00:10|2109.6|2103.6|2107.9|2101.9|2109.6|2103.6|2107.4|2101.4|10
1722474020000|2024-08-01 01:00:20|2107.4|2101.4|2106.6|2100.6|2107.4|2101.4|2106.6|2100.6|2
1722474030000|2024-08-01 01:00:30|2106.4|2100.4|2106.1|2100.1|2106.4|2100.4|2105.6|2099.6|7
1722474040000|2024-08-01 01:00:40|2105.6|2099.6|2104.4|2098.4|2106.1|2100.1|2104.4|2098.4|6
1722474050000|2024-08-01 01:00:50|2104.6|2098.6|2105.6|2099.6|2106.4|2100.4|2104.4|2098.4|14
1722474060000|2024-08-01 01:01:00|2105.9|2099.9|2103.5|2097.5|2105.9|2099.9|2103.1|2097.1|17
1722474070000|2024-08-01 01:01:10|2104|2098|2103.9|2097.9|2104.4|2098.4|2103.4|2097.4|13
1722474080000|2024-08-01 01:01:20|2104.5|2098.5|2102.9|2096.9|2104.5|2098.5|2102.6|2096.6|13
1722474090000|2024-08-01 01:01:30|2103.1|2097.1|2103.5|2097.5|2104|2098|2103.1|2097.1|10
1722474100000|2024-08-01 01:01:40|2103.3|2097.3|2103.3|2097.3|2103.3|2097.3|2103|2097|3
1722474110000|2024-08-01 01:01:50|2103.5|2097.5|2103.6|2097.6|2103.9|2097.9|2103.4|2097.4|8
1722474120000|2024-08-01 01:02:00|2103.9|2097.9|2104.3|2098.3|2104.6|2098.6|2103.9|2097.9|12
1722474130000|2024-08-01 01:02:10|2104.1|2098.1|2103.9|2097.9|2104.5|2098.5|2103.9|2097.9|6
1722474140000|2024-08-01 01:02:20|2104|2098|2103.3|2097.3|2104|2098|2103.3|2097.3|4
1722474150000|2024-08-01 01:02:30|2103.6|2097.6|2103.5|2097.5|2103.8|2097.8|2103.5|2097.5|3
1722474160000|2024-08-01 01:02:40|2103.3|2097.3|2103.5|2097.5|2103.8|2097.8|2103.3|2097.3|4
1722474170000|2024-08-01 01:02:50|2103.8|2097.8|2103.8|2097.8|2103.8|2097.8|2103.8|2097.8|1
1722474190000|2024-08-01 01:03:10|2103.9|2097.9|2104|2098|2104.3|2098.3|2103.9|2097.9|5
1722474200000|2024-08-01 01:03:20|2104.3|2098.3|2104.3|2098.3|2104.3|2098.3|2104.3|2098.3|1
1722474210000|2024-08-01 01:03:30|2104.4|2098.4|2106.4|2100.4|2106.4|2100.4|2104.4|2098.4|7
1722474220000|2024-08-01 01:03:40|2106.5|2100.5|2107|2101|2107|2101|2106.5|2100.5|3
1722474230000|2024-08-01 01:03:50|2107.1|2101.1|2107.6|2101.6|2107.8|2101.8|2107.1|2101.1|4
1722474240000|2024-08-01 01:04:00|2107.9|2101.9|2107.6|2101.6|2107.9|2101.9|2107.6|2101.6|2
1722474250000|2024-08-01 01:04:10|2107.9|2101.9|2107.6|2101.6|2107.9|2101.9|2107.6|2101.6|2
1722474260000|2024-08-01 01:04:20|2107.8|2101.8|2107.8|2101.8|2107.8|2101.8|2107.8|2101.8|1
1722474270000|2024-08-01 01:04:30|2107.6|2101.6|2107.6|2101.6|2107.6|2101.6|2107.6|2101.6|1
1722474280000|2024-08-01 01:04:40|2107.8|2101.8|2107.8|2101.8|2107.8|2101.8|2107.6|2101.6|3
1722474290000|2024-08-01 01:04:50|2108.1|2102.1|2108.4|2102.4|2108.4|2102.4|2108.1|2102.1|3
1722474300000|2024-08-01 01:05:00|2108.1|2102.1|2108.4|2102.4|2108.4|2102.4|2108.1|2102.1|2
1722474310000|2024-08-01 01:05:10|2108.6|2102.6|2108.5|2102.5|2108.8|2102.8|2108.5|2102.5|4
1722474320000|2024-08-01 01:05:20|2108.8|2102.8|2109|2103|2109.4|2103.4|2108.8|2102.8|5
1722474330000|2024-08-01 01:05:30|2108.8|2102.8|2108.3|2102.3|2108.8|2102.8|2108.3|2102.3|2
1722474340000|2024-08-01 01:05:40|2108|2102|2107.9|2101.9|2108|2102|2107.9|2101.9|2
1722474350000|2024-08-01 01:05:50|2108|2102|2108.8|2102.8|2108.8|2102.8|2108|2102|4
1722474360000|2024-08-01 01:06:00|2108.9|2102.9|2109|2103|2109|2103|2108.9|2102.9|4
1722474370000|2024-08-01 01:06:10|2108.9|2102.9|2109.8|2103.8|2109.8|2103.8|2108.9|2102.9|6
1722474380000|2024-08-01 01:06:20|2109.9|2103.9|2110.3|2104.3|2110.5|2104.5|2109.9|2103.9|4
1722474390000|2024-08-01 01:06:30|2110|2104|2110|2104|2110|2104|2110|2104|1
1722474400000|2024-08-01 01:06:40|2109.8|2103.8|2109.3|2103.3|2109.8|2103.8|2109.3|2103.3|6
1722474410000|2024-08-01 01:06:50|2109|2103|2108.5|2102.5|2109|2103|2108.5|2102.5|2
1722474420000|2024-08-01 01:07:00|2108.4|2102.4|2108|2102|2108.4|2102.4|2107.5|2101.5|7
1722474430000|2024-08-01 01:07:10|2107.8|2101.8|2107.8|2101.8|2108.5|2102.5|2107.5|2101.5|7
1722474440000|2024-08-01 01:07:20|2108|2102|2108.3|2102.3|2108.3|2102.3|2108|2102|2
1722474450000|2024-08-01 01:07:30|2108|2102|2107|2101|2108|2102|2107|2101|4
1722474470000|2024-08-01 01:07:50|2107.3|2101.3|2108.3|2102.3|2108.3|2102.3|2107.3|2101.3|4
1722474480000|2024-08-01 01:08:00|2108|2102|2107.3|2101.3|2108|2102|2107|2101|8
1722474490000|2024-08-01 01:08:10|2107.5|2101.5|2107.5|2101.5|2107.5|2101.5|2107.3|2101.3|4
1722474500000|2024-08-01 01:08:20|2107.4|2101.4|2106.8|2100.8|2107.4|2101.4|2106.4|2100.4|7
1722474510000|2024-08-01 01:08:30|2106.9|2100.9|2107.8|2101.8|2107.8|2101.8|2106.9|2100.9|6
1722474520000|2024-08-01 01:08:40|2107.6|2101.6|2107.8|2101.8|2107.8|2101.8|2107.4|2101.4|10
1722474530000|2024-08-01 01:08:50|2107.6|2101.6|2108.3|2102.3|2108.3|2102.3|2107.5|2101.5|5
1722474550000|2024-08-01 01:09:10|2108|2102|2108.3|2102.3|2108.3|2102.3|2107.9|2101.9|3
1722474560000|2024-08-01 01:09:20|2108|2102|2107.5|2101.5|2108|2102|2107.5|2101.5|3
1722474570000|2024-08-01 01:09:30|2107.3|2101.3|2107.3|2101.3|2107.3|2101.3|2107.3|2101.3|1
1722474580000|2024-08-01 01:09:40|2107.6|2101.6|2107.6|2101.6|2107.6|2101.6|2107.4|2101.4|3
1722474590000|2024-08-01 01:09:50|2107.5|2101.5|2107|2101|2108.3|2102.3|2107|2101|10
1722474600000|2024-08-01 01:10:00|2107.3|2101.3|2107.5|2101.5|2107.5|2101.5|2107|2101|12
1722474610000|2024-08-01 01:10:10|2107.4|2101.4|2106.8|2100.8|2107.4|2101.4|2106.5|2100.5|6
1722474620000|2024-08-01 01:10:20|2107.3|2101.3|2107.3|2101.3|2108|2102|2107.3|2101.3|8
1722474630000|2024-08-01 01:10:30|2107|2101|2107.8|2101.8|2108|2102|2107|2101|10
1722474640000|2024-08-01 01:10:40|2107.5|2101.5|2106.1|2100.1|2107.5|2101.5|2106|2100|10
1722474650000|2024-08-01 01:10:50|2106.3|2100.3|2106|2100|2106.4|2100.4|2106|2100|3
1722474660000|2024-08-01 01:11:00|2105.8|2099.8|2105|2099|2105.8|2099.8|2105|2099|5
1722474670000|2024-08-01 01:11:10|2105.3|2099.3|2106|2100|2106.5|2100.5|2105.3|2099.3|9
1722474680000|2024-08-01 01:11:20|2105.8|2099.8|2105|2099|2105.8|2099.8|2105|2099|4
1722474690000|2024-08-01 01:11:30|2105.1|2099.1|2106|2100|2106|2100|2105.1|2099.1|4
1722474700000|2024-08-01 01:11:40|2105.8|2099.8|2106.4|2100.4|2106.8|2100.8|2105.8|2099.8|7
1722474710000|2024-08-01 01:11:50|2106.5|2100.5|2107|2101|2107|2101|2106.5|2100.5|3
1722474720000|2024-08-01 01:12:00|2107.3|2101.3|2108.8|2102.8|2108.8|2102.8|2107.3|2101.3|9
1722474730000|2024-08-01 01:12:10|2108.5|2102.5|2108.5|2102.5|2108.5|2102.5|2108.3|2102.3|6
1722474740000|2024-08-01 01:12:20|2108.4|2102.4|2108.5|2102.5|2108.5|2102.5|2108.4|2102.4|2
1722474760000|2024-08-01 01:12:40|2108.8|2102.8|2108.5|2102.5|2108.8|2102.8|2108.5|2102.5|6
1722474770000|2024-08-01 01:12:50|2108.3|2102.3|2107.8|2101.8|2108.3|2102.3|2107.8|2101.8|9
1722474780000|2024-08-01 01:13:00|2107.9|2101.9|2108.8|2102.8|2108.8|2102.8|2107.9|2101.9|11
1722474790000|2024-08-01 01:13:10|2108.5|2102.5|2109|2103|2109|2103|2108.5|2102.5|7
1722474800000|2024-08-01 01:13:20|2108.9|2102.9|2108.4|2102.4|2108.9|2102.9|2108.4|2102.4|3
1722474820000|2024-08-01 01:13:40|2108.5|2102.5|2108|2102|2108.5|2102.5|2108|2102|3
1722474830000|2024-08-01 01:13:50|2107.8|2101.8|2107.5|2101.5|2107.8|2101.8|2107.5|2101.5|4
1722474840000|2024-08-01 01:14:00|2107.3|2101.3|2106.4|2100.4|2107.3|2101.3|2106.4|2100.4|4
1722474850000|2024-08-01 01:14:10|2106.1|2100.1|2106|2100|2106.1|2100.1|2105.9|2099.9|4
1722474860000|2024-08-01 01:14:20|2105.9|2099.9|2106.3|2100.3|2106.3|2100.3|2105.9|2099.9|11
1722474880000|2024-08-01 01:14:40|2106|2100|2106.3|2100.3|2106.3|2100.3|2106|2100|2
1722474890000|2024-08-01 01:14:50|2106|2100|2107|2101|2107.5|2101.5|2106|2100|7
1722474900000|2024-08-01 01:15:00|2106.8|2100.8|2106.8|2100.8|2106.8|2100.8|2106.8|2100.8|1
1722474910000|2024-08-01 01:15:10|2106.5|2100.5|2106|2100|2106.5|2100.5|2105.4|2099.4|5
1722474920000|2024-08-01 01:15:20|2105.9|2099.9|2106.1|2100.1|2106.3|2100.3|2105.4|2099.4|13
1722474930000|2024-08-01 01:15:30|2106.3|2100.3|2106.8|2100.8|2106.8|2100.8|2106.1|2100.1|5
1722474940000|2024-08-01 01:15:40|2107|2101|2107.3|2101.3|2107.3|2101.3|2107|2101|2
1722474950000|2024-08-01 01:15:50|2107.5|2101.5|2107.5|2101.5|2107.8|2101.8|2107.5|2101.5|4
1722474960000|2024-08-01 01:16:00|2107.8|2101.8|2107.8|2101.8|2107.8|2101.8|2107.8|2101.8|1
1722474970000|2024-08-01 01:16:10|2107.6|2101.6|2107.1|2101.1|2107.6|2101.6|2107|2101|8
1722474980000|2024-08-01 01:16:20|2107.3|2101.3|2107.3|2101.3|2107.3|2101.3|2107.3|2101.3|1
1722474990000|2024-08-01 01:16:30|2107|2101|2107.3|2101.3|2107.3|2101.3|2106.8|2100.8|5
1722475000000|2024-08-01 01:16:40|2107.5|2101.5|2107.5|2101.5|2107.8|2101.8|2107.4|2101.4|9
1722475010000|2024-08-01 01:16:50|2107.6|2101.6|2107.8|2101.8|2107.8|2101.8|2107.4|2101.4|7
1722475020000|2024-08-01 01:17:00|2107.5|2101.5|2106.9|2100.9|2107.5|2101.5|2106.9|2100.9|3
1722475030000|2024-08-01 01:17:10|2107|2101|2106.8|2100.8|2107.1|2101.1|2106.3|2100.3|8
1722475040000|2024-08-01 01:17:20|2107|2101|2106.8|2100.8|2107.1|2101.1|2106.8|2100.8|3
1722475050000|2024-08-01 01:17:30|2107|2101|2107.1|2101.1|2107.1|2101.1|2107|2101|2
1722475060000|2024-08-01 01:17:40|2106.5|2100.5|2107.1|2101.1|2107.1|2101.1|2106.5|2100.5|4
1722475070000|2024-08-01 01:17:50|2107|2101|2106.3|2100.3|2107|2101|2106|2100|6
1722475080000|2024-08-01 01:18:00|2106.8|2100.8|2106.4|2100.4|2106.8|2100.8|2106.4|2100.4|3
1722475130000|2024-08-01 01:18:50|2106.3|2100.3|2106.6|2100.6|2106.6|2100.6|2106.1|2100.1|5
1722475140000|2024-08-01 01:19:00|2106.5|2100.5|2106.5|2100.5|2106.5|2100.5|2106.5|2100.5|1
1722475160000|2024-08-01 01:19:20|2106.6|2100.6|2107.3|2101.3|2107.3|2101.3|2106.6|2100.6|3
1722475170000|2024-08-01 01:19:30|2107|2101|2107|2101|2107|2101|2107|2101|1
1722475180000|2024-08-01 01:19:40|2107.3|2101.3|2107|2101|2107.3|2101.3|2107|2101|2
1722475190000|2024-08-01 01:19:50|2107.3|2101.3|2107.4|2101.4|2107.4|2101.4|2106.9|2100.9|3
1722475200000|2024-08-01 01:20:00|2107.5|2101.5|2108.4|2102.4|2108.4|2102.4|2107.5|2101.5|5
1722475240000|2024-08-01 01:20:40|2108.5|2102.5|2108.9|2102.9|2108.9|2102.9|2108.5|2102.5|3
1722475300000|2024-08-01 01:21:40|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|1
1722475310000|2024-08-01 01:21:50|2108.9|2102.9|2108.9|2102.9|2108.9|2102.9|2108.9|2102.9|1
1722475330000|2024-08-01 01:22:10|2109.1|2103.1|2109.4|2103.4|2109.4|2103.4|2109.1|2103.1|2
1722475340000|2024-08-01 01:22:20|2109.6|2103.6|2109.4|2103.4|2109.6|2103.6|2109.4|2103.4|2
1722475400000|2024-08-01 01:23:20|2109.6|2103.6|2109.4|2103.4|2109.6|2103.6|2109.4|2103.4|2
1722475430000|2024-08-01 01:23:50|2109.1|2103.1|2109.3|2103.3|2109.3|2103.3|2109.1|2103.1|2
1722475440000|2024-08-01 01:24:00|2109.5|2103.5|2109.8|2103.8|2109.8|2103.8|2109.5|2103.5|2
1722475450000|2024-08-01 01:24:10|2109.5|2103.5|2108.8|2102.8|2109.5|2103.5|2108.8|2102.8|2
1722475460000|2024-08-01 01:24:20|2108.5|2102.5|2108.8|2102.8|2108.8|2102.8|2108.3|2102.3|6
1722475470000|2024-08-01 01:24:30|2108.9|2102.9|2109.3|2103.3|2109.3|2103.3|2108.9|2102.9|2
1722475490000|2024-08-01 01:24:50|2109.4|2103.4|2109.8|2103.8|2109.8|2103.8|2109.4|2103.4|2
1722475520000|2024-08-01 01:25:20|2109.6|2103.6|2109.8|2103.8|2109.8|2103.8|2109.6|2103.6|2
1722475540000|2024-08-01 01:25:40|2110|2104|2110.3|2104.3|2110.3|2104.3|2110|2104|2
1722475560000|2024-08-01 01:26:00|2110|2104|2110|2104|2110|2104|2110|2104|1
1722475600000|2024-08-01 01:26:40|2110.3|2104.3|2110.3|2104.3|2110.3|2104.3|2110.3|2104.3|1
1722475620000|2024-08-01 01:27:00|2110|2104|2109.8|2103.8|2110|2104|2109.5|2103.5|6
1722475630000|2024-08-01 01:27:10|2109.5|2103.5|2109.5|2103.5|2109.5|2103.5|2109.5|2103.5|1
1722475640000|2024-08-01 01:27:20|2109.3|2103.3|2109.3|2103.3|2109.3|2103.3|2109.3|2103.3|1
1722475660000|2024-08-01 01:27:40|2109.8|2103.8|2109.8|2103.8|2109.8|2103.8|2109.8|2103.8|1
1722475730000|2024-08-01 01:28:50|2110|2104|2110.5|2104.5|2110.5|2104.5|2110|2104|3
1722475740000|2024-08-01 01:29:00|2110.8|2104.8|2110.8|2104.8|2110.8|2104.8|2110.5|2104.5|4
1722475750000|2024-08-01 01:29:10|2111|2105|2111.1|2105.1|2111.1|2105.1|2111|2105|2
1722475760000|2024-08-01 01:29:20|2111.4|2105.4|2111.5|2105.5|2111.5|2105.5|2111.4|2105.4|2
1722475770000|2024-08-01 01:29:30|2111.8|2105.8|2111.8|2105.8|2111.8|2105.8|2111.8|2105.8|1
1722475800000|2024-08-01 01:30:00|2111.5|2105.5|2111.3|2105.3|2111.5|2105.5|2111.3|2105.3|2
1722475810000|2024-08-01 01:30:10|2111.4|2105.4|2111.4|2105.4|2111.4|2105.4|2111.3|2105.3|3
1722475840000|2024-08-01 01:30:40|2111.5|2105.5|2111.9|2105.9|2111.9|2105.9|2111.5|2105.5|2
1722475850000|2024-08-01 01:30:50|2112.1|2106.1|2111.9|2105.9|2112.1|2106.1|2111.9|2105.9|2
1722475860000|2024-08-01 01:31:00|2111.6|2105.6|2111.3|2105.3|2111.6|2105.6|2111.3|2105.3|4
1722475870000|2024-08-01 01:31:10|2110.9|2104.9|2110.9|2104.9|2110.9|2104.9|2110.9|2104.9|1
1722475880000|2024-08-01 01:31:20|2111|2105|2111.3|2105.3|2111.3|2105.3|2111|2105|2
1722475890000|2024-08-01 01:31:30|2111|2105|2110.5|2104.5|2111|2105|2110.5|2104.5|2
1722475900000|2024-08-01 01:31:40|2110.8|2104.8|2110.8|2104.8|2110.8|2104.8|2110.8|2104.8|1
1722475920000|2024-08-01 01:32:00|2110.5|2104.5|2110.8|2104.8|2110.8|2104.8|2110.5|2104.5|2
1722475930000|2024-08-01 01:32:10|2110.5|2104.5|2110.1|2104.1|2110.5|2104.5|2110|2104|3
1722475940000|2024-08-01 01:32:20|2110.3|2104.3|2110|2104|2110.5|2104.5|2110|2104|4
1722475960000|2024-08-01 01:32:40|2110.3|2104.3|2110.5|2104.5|2110.5|2104.5|2109.9|2103.9|5
1722475970000|2024-08-01 01:32:50|2110.8|2104.8|2111.3|2105.3|2112.3|2106.3|2110.3|2104.3|14
1722475990000|2024-08-01 01:33:10|2111|2105|2110|2104|2111|2105|2110|2104|4
1722476000000|2024-08-01 01:33:20|2109.9|2103.9|2110.5|2104.5|2110.5|2104.5|2109.8|2103.8|3
1722476010000|2024-08-01 01:33:30|2110.6|2104.6|2111.4|2105.4|2111.4|2105.4|2110.6|2104.6|10
1722476020000|2024-08-01 01:33:40|2111.6|2105.6|2111|2105|2111.6|2105.6|2111|2105|4
1722476040000|2024-08-01 01:34:00|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|1
1722476060000|2024-08-01 01:34:20|2111.3|2105.3|2111.3|2105.3|2111.6|2105.6|2111.3|2105.3|3
1722476070000|2024-08-01 01:34:30|2111.5|2105.5|2111.3|2105.3|2111.6|2105.6|2111.3|2105.3|4
1722476080000|2024-08-01 01:34:40|2111.1|2105.1|2111|2105|2111.1|2105.1|2111|2105|2
1722476090000|2024-08-01 01:34:50|2110.8|2104.8|2110.1|2104.1|2110.8|2104.8|2109.3|2103.3|6
1722476110000|2024-08-01 01:35:10|2110|2104|2109.8|2103.8|2110|2104|2109.8|2103.8|3
1722476120000|2024-08-01 01:35:20|2109.5|2103.5|2108.8|2102.8|2109.5|2103.5|2108.8|2102.8|2
1722476150000|2024-08-01 01:35:50|2109.3|2103.3|2108.8|2102.8|2109.3|2103.3|2108.8|2102.8|4
1722476160000|2024-08-01 01:36:00|2109|2103|2108.5|2102.5|2109.1|2103.1|2108.5|2102.5|5
1722476180000|2024-08-01 01:36:20|2108.8|2102.8|2108.8|2102.8|2108.8|2102.8|2108.8|2102.8|1
1722476210000|2024-08-01 01:36:50|2108.5|2102.5|2108.3|2102.3|2108.5|2102.5|2108.3|2102.3|2
1722476220000|2024-08-01 01:37:00|2107.8|2101.8|2107.8|2101.8|2107.8|2101.8|2107.5|2101.5|3
1722476230000|2024-08-01 01:37:10|2108.3|2102.3|2108|2102|2108.3|2102.3|2108|2102|2
1722476240000|2024-08-01 01:37:20|2107.9|2101.9|2108.3|2102.3|2108.3|2102.3|2107.8|2101.8|4
1722476250000|2024-08-01 01:37:30|2108|2102|2107.4|2101.4|2108|2102|2107.4|2101.4|4
1722476260000|2024-08-01 01:37:40|2107.3|2101.3|2106.8|2100.8|2107.3|2101.3|2106.8|2100.8|3
1722476270000|2024-08-01 01:37:50|2106.4|2100.4|2106.5|2100.5|2106.8|2100.8|2106.4|2100.4|4
1722476280000|2024-08-01 01:38:00|2106.4|2100.4|2106.3|2100.3|2106.4|2100.4|2106.3|2100.3|2
1722476300000|2024-08-01 01:38:20|2106|2100|2105.5|2099.5|2106|2100|2105.5|2099.5|5
1722476310000|2024-08-01 01:38:30|2105.4|2099.4|2104.6|2098.6|2105.4|2099.4|2104.4|2098.4|7
1722476320000|2024-08-01 01:38:40|2104.9|2098.9|2105.3|2099.3|2105.5|2099.5|2104.9|2098.9|5
1722476330000|2024-08-01 01:38:50|2104.9|2098.9|2104.4|2098.4|2104.9|2098.9|2104.4|2098.4|2
1722476340000|2024-08-01 01:39:00|2103.8|2097.8|2103.6|2097.6|2103.8|2097.8|2103.3|2097.3|3
1722476350000|2024-08-01 01:39:10|2104|2098|2102.9|2096.9|2104|2098|2102.9|2096.9|6
1722476370000|2024-08-01 01:39:30|2103|2097|2103|2097|2103|2097|2103|2097|1
1722476380000|2024-08-01 01:39:40|2102.8|2096.8|2103|2097|2103|2097|2102.8|2096.8|2
1722476390000|2024-08-01 01:39:50|2103.1|2097.1|2103.4|2097.4|2103.4|2097.4|2103.1|2097.1|3
1722476400000|2024-08-01 01:40:00|2102.9|2096.9|2103.3|2097.3|2103.3|2097.3|2102.9|2096.9|6
1722476420000|2024-08-01 01:40:20|2103|2097|2103.3|2097.3|2103.3|2097.3|2103|2097|2
1722476430000|2024-08-01 01:40:30|2103|2097|2101.3|2095.3|2103|2097|2101.3|2095.3|4
1722476440000|2024-08-01 01:40:40|2100.4|2094.4|2099.9|2093.9|2100.4|2094.4|2099.9|2093.9|4
1722476450000|2024-08-01 01:40:50|2099.6|2093.6|2099.4|2093.4|2099.6|2093.6|2099.4|2093.4|2
1722476460000|2024-08-01 01:41:00|2099.1|2093.1|2099.4|2093.4|2099.8|2093.8|2099.1|2093.1|5
1722476470000|2024-08-01 01:41:10|2099.5|2093.5|2099.3|2093.3|2099.5|2093.5|2098.8|2092.8|5
1722476480000|2024-08-01 01:41:20|2099.1|2093.1|2098|2092|2099.3|2093.3|2098|2092|4
1722476490000|2024-08-01 01:41:30|2097.8|2091.8|2097.5|2091.5|2097.8|2091.8|2097.5|2091.5|2
1722476500000|2024-08-01 01:41:40|2097.8|2091.8|2098|2092|2098|2092|2097.8|2091.8|2
1722476510000|2024-08-01 01:41:50|2097.8|2091.8|2097.5|2091.5|2097.8|2091.8|2097.3|2091.3|4
1722476520000|2024-08-01 01:42:00|2097.8|2091.8|2097.5|2091.5|2097.8|2091.8|2097.5|2091.5|2
1722476530000|2024-08-01 01:42:10|2097.8|2091.8|2097.1|2091.1|2097.8|2091.8|2096.5|2090.5|5
1722476540000|2024-08-01 01:42:20|2097|2091|2097|2091|2097|2091|2097|2091|1
1722476550000|2024-08-01 01:42:30|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|1
1722476570000|2024-08-01 01:42:50|2097.4|2091.4|2098.5|2092.5|2098.5|2092.5|2097.4|2091.4|6
1722476580000|2024-08-01 01:43:00|2098.6|2092.6|2099.1|2093.1|2099.3|2093.3|2098.6|2092.6|5
1722476590000|2024-08-01 01:43:10|2098.9|2092.9|2098.6|2092.6|2098.9|2092.9|2098|2092|8
1722476600000|2024-08-01 01:43:20|2098.5|2092.5|2098.1|2092.1|2098.5|2092.5|2098.1|2092.1|3
1722476610000|2024-08-01 01:43:30|2098|2092|2098|2092|2098|2092|2098|2092|1
1722476640000|2024-08-01 01:44:00|2097.4|2091.4|2097|2091|2097.4|2091.4|2096.6|2090.6|3
1722476650000|2024-08-01 01:44:10|2097.3|2091.3|2097.4|2091.4|2097.5|2091.5|2097.3|2091.3|3
1722476660000|2024-08-01 01:44:20|2097.5|2091.5|2097.8|2091.8|2097.8|2091.8|2097.5|2091.5|2
1722476670000|2024-08-01 01:44:30|2097.5|2091.5|2097.5|2091.5|2097.5|2091.5|2097.5|2091.5|1
1722476690000|2024-08-01 01:44:50|2097.3|2091.3|2097.8|2091.8|2097.8|2091.8|2097.3|2091.3|3
1722476700000|2024-08-01 01:45:00|2097.5|2091.5|2097.3|2091.3|2097.5|2091.5|2097.3|2091.3|5
1722476730000|2024-08-01 01:45:30|2097.5|2091.5|2097.5|2091.5|2097.5|2091.5|2097.5|2091.5|1
1722476740000|2024-08-01 01:45:40|2096.9|2090.9|2097|2091|2097.4|2091.4|2096.8|2090.8|14
1722476750000|2024-08-01 01:45:50|2096.9|2090.9|2097|2091|2097|2091|2096.9|2090.9|2
1722476760000|2024-08-01 01:46:00|2096.9|2090.9|2097.1|2091.1|2097.3|2091.3|2096.9|2090.9|6
1722476770000|2024-08-01 01:46:10|2097.3|2091.3|2097.1|2091.1|2097.3|2091.3|2097.1|2091.1|4
1722476810000|2024-08-01 01:46:50|2097|2091|2095.3|2089.3|2097|2091|2095.3|2089.3|6
1722476830000|2024-08-01 01:47:10|2095|2089|2095|2089|2095|2089|2094.5|2088.5|7
1722476840000|2024-08-01 01:47:20|2094.8|2088.8|2095|2089|2095|2089|2094.8|2088.8|2
1722476850000|2024-08-01 01:47:30|2094.8|2088.8|2094.5|2088.5|2095|2089|2094.5|2088.5|6
1722476860000|2024-08-01 01:47:40|2094.9|2088.9|2094.3|2088.3|2094.9|2088.9|2094.3|2088.3|7
1722476870000|2024-08-01 01:47:50|2094.6|2088.6|2094.5|2088.5|2094.6|2088.6|2094.3|2088.3|6
1722476880000|2024-08-01 01:48:00|2094.8|2088.8|2095.1|2089.1|2095.5|2089.5|2094.8|2088.8|7
1722476900000|2024-08-01 01:48:20|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|2094.9|2088.9|3
1722476910000|2024-08-01 01:48:30|2095.1|2089.1|2095.1|2089.1|2095.3|2089.3|2094.6|2088.6|8
1722476930000|2024-08-01 01:48:50|2094.9|2088.9|2094|2088|2094.9|2088.9|2093.8|2087.8|7
1722476950000|2024-08-01 01:49:10|2094.1|2088.1|2094.6|2088.6|2094.6|2088.6|2094.1|2088.1|2
1722476960000|2024-08-01 01:49:20|2095|2089|2095|2089|2095|2089|2095|2089|1
1722477020000|2024-08-01 01:50:20|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1722477050000|2024-08-01 01:50:50|2095|2089|2095.6|2089.6|2097.1|2091.1|2095|2089|7
1722477060000|2024-08-01 01:51:00|2095.5|2089.5|2095.5|2089.5|2095.8|2089.8|2095.3|2089.3|4
1722477070000|2024-08-01 01:51:10|2095.4|2089.4|2095.3|2089.3|2095.4|2089.4|2095.3|2089.3|2
1722477080000|2024-08-01 01:51:20|2095|2089|2094.9|2088.9|2095|2089|2094.9|2088.9|2
1722477130000|2024-08-01 01:52:10|2095.3|2089.3|2094.8|2088.8|2095.3|2089.3|2094.8|2088.8|3
1722477160000|2024-08-01 01:52:40|2094.6|2088.6|2094.3|2088.3|2094.6|2088.6|2094.3|2088.3|2
1722477180000|2024-08-01 01:53:00|2094.4|2088.4|2094.8|2088.8|2094.8|2088.8|2094.4|2088.4|3
1722477200000|2024-08-01 01:53:20|2094.5|2088.5|2094.5|2088.5|2094.5|2088.5|2094.5|2088.5|1
1722477210000|2024-08-01 01:53:30|2094|2088|2094.3|2088.3|2094.3|2088.3|2094|2088|2
1722477220000|2024-08-01 01:53:40|2094|2088|2093.6|2087.6|2094|2088|2093.6|2087.6|5
1722477230000|2024-08-01 01:53:50|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1722477240000|2024-08-01 01:54:00|2093.1|2087.1|2093|2087|2093.1|2087.1|2093|2087|2
1722477250000|2024-08-01 01:54:10|2093.3|2087.3|2093.3|2087.3|2093.3|2087.3|2093.3|2087.3|1
1722477290000|2024-08-01 01:54:50|2093.5|2087.5|2094.3|2088.3|2094.3|2088.3|2093.5|2087.5|4
1722477300000|2024-08-01 01:55:00|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1722477330000|2024-08-01 01:55:30|2094.5|2088.5|2094.9|2088.9|2094.9|2088.9|2094.5|2088.5|2
1722477340000|2024-08-01 01:55:40|2094.8|2088.8|2093.8|2087.8|2094.8|2088.8|2093.8|2087.8|7
1722477350000|2024-08-01 01:55:50|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1722477370000|2024-08-01 01:56:10|2093.6|2087.6|2094|2088|2094|2088|2093.6|2087.6|3
1722477390000|2024-08-01 01:56:30|2094.1|2088.1|2094.4|2088.4|2094.4|2088.4|2094.1|2088.1|2
1722477430000|2024-08-01 01:57:10|2094.5|2088.5|2094.5|2088.5|2094.5|2088.5|2094.5|2088.5|1
1722477440000|2024-08-01 01:57:20|2094.8|2088.8|2094.8|2088.8|2094.8|2088.8|2094.8|2088.8|1
1722477490000|2024-08-01 01:58:10|2095|2089|2095.3|2089.3|2095.3|2089.3|2095|2089|2
1722477500000|2024-08-01 01:58:20|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1722477520000|2024-08-01 01:58:40|2095|2089|2094.8|2088.8|2095|2089|2094.3|2088.3|4
1722477550000|2024-08-01 01:59:10|2095|2089|2095.3|2089.3|2095.3|2089.3|2095|2089|2
1722477560000|2024-08-01 01:59:20|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|1
1722477570000|2024-08-01 01:59:30|2095.8|2089.8|2095.8|2089.8|2095.8|2089.8|2095.8|2089.8|1
1722477590000|2024-08-01 01:59:50|2096|2090|2095.8|2089.8|2096|2090|2095.8|2089.8|2
1722477620000|2024-08-01 02:00:20|2096|2090|2095.8|2089.8|2096|2090|2095.8|2089.8|2
1722477680000|2024-08-01 02:01:20|2095.5|2089.5|2095.8|2089.8|2095.8|2089.8|2095.5|2089.5|2
1722477720000|2024-08-01 02:02:00|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1722477760000|2024-08-01 02:02:40|2095.8|2089.8|2095.8|2089.8|2095.8|2089.8|2095.8|2089.8|1
1722477770000|2024-08-01 02:02:50|2096|2090|2096.3|2090.3|2096.3|2090.3|2096|2090|2
1722477780000|2024-08-01 02:03:00|2096|2090|2096.1|2090.1|2096.1|2090.1|2096|2090|2
1722477790000|2024-08-01 02:03:10|2096|2090|2096|2090|2096.3|2090.3|2096|2090|3
1722477810000|2024-08-01 02:03:30|2096.3|2090.3|2096.3|2090.3|2096.3|2090.3|2096.3|2090.3|1
1722477820000|2024-08-01 02:03:40|2096|2090|2096|2090|2096|2090|2096|2090|1
1722477830000|2024-08-01 02:03:50|2096.3|2090.3|2096.3|2090.3|2096.3|2090.3|2096.3|2090.3|1
1722477840000|2024-08-01 02:04:00|2096.4|2090.4|2096.9|2090.9|2096.9|2090.9|2096.4|2090.4|2
1722477870000|2024-08-01 02:04:30|2097|2091|2096.9|2090.9|2097|2091|2096.9|2090.9|2
1722477890000|2024-08-01 02:04:50|2097.3|2091.3|2098.3|2092.3|2098.3|2092.3|2097|2091|3
1722477900000|2024-08-01 02:05:00|2098.4|2092.4|2098.8|2092.8|2098.8|2092.8|2098.4|2092.4|2
1722477910000|2024-08-01 02:05:10|2098.6|2092.6|2098.8|2092.8|2098.8|2092.8|2098.6|2092.6|2
1722477950000|2024-08-01 02:05:50|2099|2093|2098.9|2092.9|2099.3|2093.3|2098.9|2092.9|4
1722477960000|2024-08-01 02:06:00|2099|2093|2099.3|2093.3|2099.3|2093.3|2099|2093|2
1722477980000|2024-08-01 02:06:20|2098.4|2092.4|2098.3|2092.3|2098.4|2092.4|2098.3|2092.3|2
1722478000000|2024-08-01 02:06:40|2098.1|2092.1|2096.8|2090.8|2098.1|2092.1|2096.8|2090.8|5
1722478020000|2024-08-01 02:07:00|2097|2091|2099|2093|2099|2093|2097|2091|6
1722478040000|2024-08-01 02:07:20|2099.3|2093.3|2100.5|2094.5|2100.9|2094.9|2099.3|2093.3|8
1722478050000|2024-08-01 02:07:30|2100.6|2094.6|2100.8|2094.8|2100.8|2094.8|2100.5|2094.5|11
1722478060000|2024-08-01 02:07:40|2101|2095|2102.1|2096.1|2102.4|2096.4|2101|2095|9
1722478070000|2024-08-01 02:07:50|2102.4|2096.4|2101.9|2095.9|2102.8|2096.8|2101.9|2095.9|6
1722478080000|2024-08-01 02:08:00|2101.5|2095.5|2101.6|2095.6|2101.8|2095.8|2101.5|2095.5|3
1722478090000|2024-08-01 02:08:10|2101.4|2095.4|2101.3|2095.3|2101.4|2095.4|2101.1|2095.1|3
1722478100000|2024-08-01 02:08:20|2101.1|2095.1|2100.1|2094.1|2101.1|2095.1|2100.1|2094.1|4
1722478120000|2024-08-01 02:08:40|2100.3|2094.3|2100.6|2094.6|2100.6|2094.6|2100.3|2094.3|3
1722478130000|2024-08-01 02:08:50|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|1
1722478150000|2024-08-01 02:09:10|2101|2095|2101|2095|2101|2095|2101|2095|1
1722478170000|2024-08-01 02:09:30|2101.3|2095.3|2101.3|2095.3|2101.3|2095.3|2101.3|2095.3|1
1722478180000|2024-08-01 02:09:40|2101.5|2095.5|2101.8|2095.8|2101.8|2095.8|2101.5|2095.5|2
1722478200000|2024-08-01 02:10:00|2101.9|2095.9|2101.8|2095.8|2101.9|2095.9|2101.8|2095.8|2
1722478210000|2024-08-01 02:10:10|2101.9|2095.9|2102.9|2096.9|2103|2097|2101.9|2095.9|5
1722478220000|2024-08-01 02:10:20|2102.8|2096.8|2102.5|2096.5|2102.8|2096.8|2102.5|2096.5|2
1722478230000|2024-08-01 02:10:30|2102.6|2096.6|2102.4|2096.4|2102.6|2096.6|2102.4|2096.4|3
1722478240000|2024-08-01 02:10:40|2102.5|2096.5|2102.5|2096.5|2102.6|2096.6|2102.5|2096.5|3
1722478250000|2024-08-01 02:10:50|2102.3|2096.3|2102.3|2096.3|2102.3|2096.3|2102.3|2096.3|1
1722478260000|2024-08-01 02:11:00|2102.5|2096.5|2099.6|2093.6|2102.5|2096.5|2099.6|2093.6|8
1722478290000|2024-08-01 02:11:30|2099.8|2093.8|2099.6|2093.6|2099.8|2093.8|2099.4|2093.4|3
1722478300000|2024-08-01 02:11:40|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|1
1722478310000|2024-08-01 02:11:50|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|1
1722478320000|2024-08-01 02:12:00|2099.9|2093.9|2099.5|2093.5|2099.9|2093.9|2099.4|2093.4|4
1722478330000|2024-08-01 02:12:10|2099.6|2093.6|2100.6|2094.6|2101|2095|2099.6|2093.6|8
1722478340000|2024-08-01 02:12:20|2101.4|2095.4|2101.8|2095.8|2101.8|2095.8|2101.4|2095.4|5
1722478370000|2024-08-01 02:12:50|2101.6|2095.6|2101.6|2095.6|2101.6|2095.6|2101.6|2095.6|1
1722478380000|2024-08-01 02:13:00|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|1
1722478390000|2024-08-01 02:13:10|2101.6|2095.6|2101.6|2095.6|2101.6|2095.6|2101.6|2095.6|1
1722478440000|2024-08-01 02:14:00|2102.5|2096.5|2102.6|2096.6|2102.6|2096.6|2102.5|2096.5|2
1722478460000|2024-08-01 02:14:20|2102.5|2096.5|2102.5|2096.5|2102.5|2096.5|2102.5|2096.5|1
1722478470000|2024-08-01 02:14:30|2102.6|2096.6|2102.6|2096.6|2102.6|2096.6|2102.6|2096.6|1
1722478490000|2024-08-01 02:14:50|2103|2097|2103.6|2097.6|2103.6|2097.6|2103|2097|4
1722478500000|2024-08-01 02:15:00|2103.9|2097.9|2103.9|2097.9|2104.3|2098.3|2103.9|2097.9|4
1722478560000|2024-08-01 02:16:00|2104|2098|2104.3|2098.3|2104.3|2098.3|2104|2098|2
1722478610000|2024-08-01 02:16:50|2104.5|2098.5|2104.8|2098.8|2104.8|2098.8|2104.5|2098.5|2
1722478620000|2024-08-01 02:17:00|2105|2099|2105.4|2099.4|2105.4|2099.4|2105|2099|2
1722478630000|2024-08-01 02:17:10|2105.1|2099.1|2104.9|2098.9|2105.1|2099.1|2104.9|2098.9|2
1722478660000|2024-08-01 02:17:40|2105|2099|2105|2099|2105|2099|2105|2099|1
1722478670000|2024-08-01 02:17:50|2105.1|2099.1|2105.6|2099.6|2105.6|2099.6|2105.1|2099.1|2
1722478690000|2024-08-01 02:18:10|2105.9|2099.9|2105.4|2099.4|2105.9|2099.9|2105.4|2099.4|3
1722478730000|2024-08-01 02:18:50|2105.3|2099.3|2105|2099|2105.3|2099.3|2104.9|2098.9|3
1722478740000|2024-08-01 02:19:00|2105.3|2099.3|2105.3|2099.3|2105.3|2099.3|2105.3|2099.3|1
1722478750000|2024-08-01 02:19:10|2105.4|2099.4|2105.4|2099.4|2105.4|2099.4|2105.4|2099.4|1
1722478760000|2024-08-01 02:19:20|2105.1|2099.1|2105.1|2099.1|2105.1|2099.1|2105.1|2099.1|1
1722478770000|2024-08-01 02:19:30|2105.3|2099.3|2105.5|2099.5|2105.5|2099.5|2105.3|2099.3|2
1722478790000|2024-08-01 02:19:50|2105.6|2099.6|2105.5|2099.5|2105.8|2099.8|2105.5|2099.5|3
1722478800000|2024-08-01 02:20:00|2105.8|2099.8|2105.8|2099.8|2105.8|2099.8|2105.8|2099.8|1
1722478860000|2024-08-01 02:21:00|2106|2100|2105.9|2099.9|2106.3|2100.3|2105.9|2099.9|4
1722478870000|2024-08-01 02:21:10|2106|2100|2106|2100|2106|2100|2106|2100|1
1722478880000|2024-08-01 02:21:20|2105.9|2099.9|2106|2100|2106|2100|2105.9|2099.9|2
1722478890000|2024-08-01 02:21:30|2106.3|2100.3|2106.4|2100.4|2106.4|2100.4|2106.3|2100.3|2
1722478930000|2024-08-01 02:22:10|2106.5|2100.5|2106.5|2100.5|2106.5|2100.5|2106.5|2100.5|1
1722478940000|2024-08-01 02:22:20|2106.8|2100.8|2106.9|2100.9|2106.9|2100.9|2106.8|2100.8|2
1722478990000|2024-08-01 02:23:10|2107|2101|2107|2101|2107|2101|2107|2101|1
1722479000000|2024-08-01 02:23:20|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|1
1722479030000|2024-08-01 02:23:50|2107|2101|2107.1|2101.1|2107.1|2101.1|2107|2101|2
1722479050000|2024-08-01 02:24:10|2107|2101|2107|2101|2107|2101|2107|2101|1
1722479060000|2024-08-01 02:24:20|2107.3|2101.3|2107.3|2101.3|2107.3|2101.3|2107.3|2101.3|1
1722479080000|2024-08-01 02:24:40|2107|2101|2106.9|2100.9|2107|2101|2106.9|2100.9|2
1722479090000|2024-08-01 02:24:50|2107|2101|2107.1|2101.1|2107.1|2101.1|2107|2101|2
1722479100000|2024-08-01 02:25:00|2107|2101|2107.1|2101.1|2107.1|2101.1|2107|2101|2
1722479130000|2024-08-01 02:25:30|2107|2101|2107|2101|2107|2101|2107|2101|1
1722479140000|2024-08-01 02:25:40|2107.3|2101.3|2107.4|2101.4|2107.4|2101.4|2107.3|2101.3|2
1722479160000|2024-08-01 02:26:00|2107.5|2101.5|2108.1|2102.1|2108.1|2102.1|2107.5|2101.5|2
1722479200000|2024-08-01 02:26:40|2108.3|2102.3|2108.3|2102.3|2108.3|2102.3|2108.3|2102.3|1
1722479220000|2024-08-01 02:27:00|2108.4|2102.4|2108.3|2102.3|2108.4|2102.4|2108.3|2102.3|2
1722479230000|2024-08-01 02:27:10|2108.1|2102.1|2107.8|2101.8|2108.1|2102.1|2107.8|2101.8|3
1722479240000|2024-08-01 02:27:20|2108|2102|2107.8|2101.8|2108|2102|2107.8|2101.8|2
1722479250000|2024-08-01 02:27:30|2108|2102|2107.6|2101.6|2108|2102|2107.4|2101.4|7
1722479260000|2024-08-01 02:27:40|2107.5|2101.5|2107.5|2101.5|2107.6|2101.6|2107.5|2101.5|5
1722479270000|2024-08-01 02:27:50|2107.6|2101.6|2107.5|2101.5|2107.6|2101.6|2107.5|2101.5|2
1722479280000|2024-08-01 02:28:00|2107.4|2101.4|2107.3|2101.3|2107.4|2101.4|2107.3|2101.3|2
1722479290000|2024-08-01 02:28:10|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|1
1722479300000|2024-08-01 02:28:20|2106.6|2100.6|2106.6|2100.6|2106.6|2100.6|2106.6|2100.6|1
1722479330000|2024-08-01 02:28:50|2106.9|2100.9|2106.6|2100.6|2107|2101|2106.6|2100.6|4
1722479340000|2024-08-01 02:29:00|2106.8|2100.8|2106.6|2100.6|2106.9|2100.9|2106.6|2100.6|3
1722479360000|2024-08-01 02:29:20|2106.9|2100.9|2107|2101|2107|2101|2106.9|2100.9|2
1722479370000|2024-08-01 02:29:30|2107.6|2101.6|2108|2102|2108.1|2102.1|2107.6|2101.6|3
1722479380000|2024-08-01 02:29:40|2108.3|2102.3|2108.3|2102.3|2108.3|2102.3|2108.3|2102.3|1
1722479400000|2024-08-01 02:30:00|2108|2102|2105.3|2099.3|2108|2102|2105.3|2099.3|8
1722479410000|2024-08-01 02:30:10|2105.1|2099.1|2103.3|2097.3|2105.1|2099.1|2103.3|2097.3|7
1722479420000|2024-08-01 02:30:20|2103.5|2097.5|2104|2098|2104|2098|2103.5|2097.5|4
1722479430000|2024-08-01 02:30:30|2103.9|2097.9|2103.8|2097.8|2103.9|2097.9|2103.8|2097.8|2
1722479440000|2024-08-01 02:30:40|2103.5|2097.5|2103.8|2097.8|2103.8|2097.8|2103.4|2097.4|3
1722479450000|2024-08-01 02:30:50|2103.9|2097.9|2104|2098|2104|2098|2103.9|2097.9|2
1722479460000|2024-08-01 02:31:00|2104.5|2098.5|2104.8|2098.8|2105|2099|2104.5|2098.5|6
1722479480000|2024-08-01 02:31:20|2104.9|2098.9|2105|2099|2105|2099|2104.9|2098.9|2
1722479490000|2024-08-01 02:31:30|2105.1|2099.1|2105.1|2099.1|2105.1|2099.1|2105.1|2099.1|1
1722479500000|2024-08-01 02:31:40|2105.3|2099.3|2106.3|2100.3|2106.3|2100.3|2105.3|2099.3|5
1722479550000|2024-08-01 02:32:30|2107|2101|2107.4|2101.4|2107.4|2101.4|2107|2101|4
1722479560000|2024-08-01 02:32:40|2107.5|2101.5|2107.6|2101.6|2107.6|2101.6|2107.5|2101.5|2
1722479570000|2024-08-01 02:32:50|2107.5|2101.5|2107.8|2101.8|2107.8|2101.8|2107.5|2101.5|2
1722479580000|2024-08-01 02:33:00|2107.5|2101.5|2107.3|2101.3|2107.5|2101.5|2107.3|2101.3|3
1722479590000|2024-08-01 02:33:10|2107.4|2101.4|2107|2101|2107.4|2101.4|2106.5|2100.5|4
1722479610000|2024-08-01 02:33:30|2106.8|2100.8|2106.8|2100.8|2106.8|2100.8|2106.5|2100.5|3
1722479630000|2024-08-01 02:33:50|2106.5|2100.5|2106.4|2100.4|2106.5|2100.5|2106.4|2100.4|2
1722479640000|2024-08-01 02:34:00|2106.3|2100.3|2106|2100|2106.3|2100.3|2106|2100|2
1722479650000|2024-08-01 02:34:10|2105.8|2099.8|2105.3|2099.3|2105.8|2099.8|2105.3|2099.3|4
1722479660000|2024-08-01 02:34:20|2105|2099|2104.5|2098.5|2105.3|2099.3|2104.5|2098.5|5
1722479670000|2024-08-01 02:34:30|2104.4|2098.4|2104.5|2098.5|2104.5|2098.5|2104.3|2098.3|3
1722479680000|2024-08-01 02:34:40|2104.4|2098.4|2104|2098|2104.5|2098.5|2104|2098|6
1722479690000|2024-08-01 02:34:50|2103.8|2097.8|2104|2098|2104|2098|2103.8|2097.8|3
1722479700000|2024-08-01 02:35:00|2104.3|2098.3|2104.5|2098.5|2104.5|2098.5|2104.3|2098.3|2
1722479710000|2024-08-01 02:35:10|2104.8|2098.8|2105|2099|2105|2099|2104.8|2098.8|2
1722479720000|2024-08-01 02:35:20|2104.9|2098.9|2104.3|2098.3|2104.9|2098.9|2104.3|2098.3|4
1722479750000|2024-08-01 02:35:50|2104|2098|2103.5|2097.5|2104|2098|2103.4|2097.4|5
1722479760000|2024-08-01 02:36:00|2103.8|2097.8|2104|2098|2104|2098|2103.8|2097.8|2
1722479780000|2024-08-01 02:36:20|2104.3|2098.3|2104.5|2098.5|2104.5|2098.5|2104.3|2098.3|2
1722479790000|2024-08-01 02:36:30|2104.3|2098.3|2104.3|2098.3|2104.3|2098.3|2104.3|2098.3|1
1722479810000|2024-08-01 02:36:50|2104.1|2098.1|2103.6|2097.6|2104.1|2098.1|2103.6|2097.6|4
1722479820000|2024-08-01 02:37:00|2103.8|2097.8|2103.8|2097.8|2103.8|2097.8|2103.8|2097.8|1
1722479830000|2024-08-01 02:37:10|2104|2098|2104.1|2098.1|2104.1|2098.1|2104|2098|2
1722479850000|2024-08-01 02:37:30|2104|2098|2104|2098|2104|2098|2104|2098|1
1722479880000|2024-08-01 02:38:00|2103.9|2097.9|2104|2098|2104|2098|2103.9|2097.9|2
1722479920000|2024-08-01 02:38:40|2103.8|2097.8|2102.6|2096.6|2103.8|2097.8|2102.6|2096.6|3
1722479930000|2024-08-01 02:38:50|2102.9|2096.9|2103.3|2097.3|2103.3|2097.3|2102.9|2096.9|3
1722479940000|2024-08-01 02:39:00|2103.5|2097.5|2104.3|2098.3|2104.3|2098.3|2103.5|2097.5|5
1722479960000|2024-08-01 02:39:20|2104|2098|2103.8|2097.8|2104|2098|2103.8|2097.8|2
1722479970000|2024-08-01 02:39:30|2103.5|2097.5|2102.8|2096.8|2103.5|2097.5|2102.8|2096.8|4
1722479980000|2024-08-01 02:39:40|2102.9|2096.9|2102.9|2096.9|2102.9|2096.9|2102.9|2096.9|1
1722479990000|2024-08-01 02:39:50|2103|2097|2103.8|2097.8|2103.8|2097.8|2103|2097|4
1722480000000|2024-08-01 02:40:00|2104|2098|2104|2098|2104|2098|2104|2098|1
1722480010000|2024-08-01 02:40:10|2104.3|2098.3|2104.8|2098.8|2104.8|2098.8|2104.3|2098.3|2
1722480020000|2024-08-01 02:40:20|2104.5|2098.5|2104.4|2098.4|2104.5|2098.5|2104.4|2098.4|2
1722480030000|2024-08-01 02:40:30|2104.3|2098.3|2103.6|2097.6|2104.3|2098.3|2103.6|2097.6|2
1722480040000|2024-08-01 02:40:40|2103.4|2097.4|2103.1|2097.1|2103.4|2097.4|2103.1|2097.1|3
1722480050000|2024-08-01 02:40:50|2102.9|2096.9|2102.6|2096.6|2102.9|2096.9|2102.6|2096.6|2
1722480060000|2024-08-01 02:41:00|2102.4|2096.4|2102.1|2096.1|2102.4|2096.4|2102.1|2096.1|2
1722480070000|2024-08-01 02:41:10|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|1
1722480100000|2024-08-01 02:41:40|2102.1|2096.1|2102|2096|2102.1|2096.1|2102|2096|2
1722480110000|2024-08-01 02:41:50|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|1
1722480120000|2024-08-01 02:42:00|2102.4|2096.4|2101.6|2095.6|2102.4|2096.4|2101.6|2095.6|4
1722480130000|2024-08-01 02:42:10|2101.9|2095.9|2101.8|2095.8|2101.9|2095.9|2101.8|2095.8|2
1722480140000|2024-08-01 02:42:20|2101.9|2095.9|2101.8|2095.8|2101.9|2095.9|2101.8|2095.8|2
1722480160000|2024-08-01 02:42:40|2101.6|2095.6|2101.4|2095.4|2101.6|2095.6|2101.4|2095.4|2
1722480170000|2024-08-01 02:42:50|2101.1|2095.1|2101.1|2095.1|2101.1|2095.1|2101.1|2095.1|1
1722480210000|2024-08-01 02:43:30|2100.3|2094.3|2100.6|2094.6|2100.6|2094.6|2100.3|2094.3|2
1722480220000|2024-08-01 02:43:40|2100.8|2094.8|2101.8|2095.8|2101.8|2095.8|2100.8|2094.8|5
1722480240000|2024-08-01 02:44:00|2102|2096|2101.8|2095.8|2102.3|2096.3|2101.8|2095.8|4
1722480250000|2024-08-01 02:44:10|2101.5|2095.5|2101.8|2095.8|2101.8|2095.8|2101.3|2095.3|4
1722480300000|2024-08-01 02:45:00|2101.5|2095.5|2101.5|2095.5|2101.5|2095.5|2101.4|2095.4|3
1722480340000|2024-08-01 02:45:40|2101.4|2095.4|2101.4|2095.4|2101.4|2095.4|2101.3|2095.3|3
1722480350000|2024-08-01 02:45:50|2101.5|2095.5|2101.8|2095.8|2101.8|2095.8|2101.5|2095.5|2
1722480380000|2024-08-01 02:46:20|2102.1|2096.1|2101.9|2095.9|2102.1|2096.1|2101.9|2095.9|3
1722480440000|2024-08-01 02:47:20|2101.6|2095.6|2101.3|2095.3|2101.6|2095.6|2101.3|2095.3|2
1722480460000|2024-08-01 02:47:40|2101.1|2095.1|2101.3|2095.3|2101.3|2095.3|2100.8|2094.8|4
1722480510000|2024-08-01 02:48:30|2101|2095|2101.1|2095.1|2101.1|2095.1|2101|2095|2
1722480520000|2024-08-01 02:48:40|2101.3|2095.3|2101.3|2095.3|2101.3|2095.3|2101.3|2095.3|1
1722480530000|2024-08-01 02:48:50|2101.5|2095.5|2101.5|2095.5|2101.5|2095.5|2101.5|2095.5|1
1722480540000|2024-08-01 02:49:00|2101.6|2095.6|2102|2096|2102|2096|2101.6|2095.6|3
1722480560000|2024-08-01 02:49:20|2101.8|2095.8|2101.8|2095.8|2101.8|2095.8|2101.8|2095.8|1
1722480610000|2024-08-01 02:50:10|2102|2096|2102|2096|2102|2096|2102|2096|1
1722480630000|2024-08-01 02:50:30|2101.8|2095.8|2101.8|2095.8|2101.8|2095.8|2101.8|2095.8|1
1722480660000|2024-08-01 02:51:00|2102|2096|2102|2096|2102|2096|2102|2096|1
1722480690000|2024-08-01 02:51:30|2102.1|2096.1|2102|2096|2102.3|2096.3|2102|2096|3
1722480720000|2024-08-01 02:52:00|2102.3|2096.3|2103.5|2097.5|2103.5|2097.5|2102.3|2096.3|3
1722480740000|2024-08-01 02:52:20|2103.8|2097.8|2103.5|2097.5|2103.8|2097.8|2103.5|2097.5|2
1722480750000|2024-08-01 02:52:30|2103.6|2097.6|2103.5|2097.5|2103.6|2097.6|2103.5|2097.5|2
1722480760000|2024-08-01 02:52:40|2103.8|2097.8|2102.8|2096.8|2103.8|2097.8|2102.8|2096.8|4
1722480790000|2024-08-01 02:53:10|2103|2097|2103|2097|2103|2097|2103|2097|1
1722480800000|2024-08-01 02:53:20|2102.8|2096.8|2102.5|2096.5|2102.8|2096.8|2102.5|2096.5|2
1722480840000|2024-08-01 02:54:00|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|1
1722480850000|2024-08-01 02:54:10|2102|2096|2102|2096|2102|2096|2102|2096|1
1722480860000|2024-08-01 02:54:20|2101.8|2095.8|2101.4|2095.4|2102|2096|2101.4|2095.4|4
1722480870000|2024-08-01 02:54:30|2101.1|2095.1|2100|2094|2101.1|2095.1|2100|2094|7
1722480880000|2024-08-01 02:54:40|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|1
1722480890000|2024-08-01 02:54:50|2100.3|2094.3|2100.5|2094.5|2100.5|2094.5|2100.3|2094.3|2
1722480900000|2024-08-01 02:55:00|2100.6|2094.6|2101.1|2095.1|2101.1|2095.1|2100.6|2094.6|2
1722480910000|2024-08-01 02:55:10|2100.8|2094.8|2100.3|2094.3|2100.8|2094.8|2100.3|2094.3|2
1722480960000|2024-08-01 02:56:00|2100.6|2094.6|2100.9|2094.9|2100.9|2094.9|2100.6|2094.6|2
1722481010000|2024-08-01 02:56:50|2101|2095|2101.6|2095.6|2101.6|2095.6|2101|2095|2
1722481020000|2024-08-01 02:57:00|2101.3|2095.3|2101|2095|2101.3|2095.3|2101|2095|2
1722481080000|2024-08-01 02:58:00|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|1
1722481090000|2024-08-01 02:58:10|2101|2095|2101|2095|2101|2095|2101|2095|1
1722481100000|2024-08-01 02:58:20|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|1
1722481160000|2024-08-01 02:59:20|2100.5|2094.5|2100.6|2094.6|2100.9|2094.9|2100.5|2094.5|3
1722481200000|2024-08-01 03:00:00|2100.4|2094.4|2100.6|2094.6|2100.6|2094.6|2100.4|2094.4|2
1722481220000|2024-08-01 03:00:20|2100.5|2094.5|2100.5|2094.5|2100.5|2094.5|2100.5|2094.5|1
1722481260000|2024-08-01 03:01:00|2100.3|2094.3|2100.5|2094.5|2100.5|2094.5|2100.3|2094.3|2
1722481270000|2024-08-01 03:01:10|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|1
1722481280000|2024-08-01 03:01:20|2100.1|2094.1|2099.1|2093.1|2100.1|2094.1|2099.1|2093.1|5
1722481290000|2024-08-01 03:01:30|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|1
1722481300000|2024-08-01 03:01:40|2098.4|2092.4|2098.1|2092.1|2098.4|2092.4|2098.1|2092.1|2
1722481310000|2024-08-01 03:01:50|2097.9|2091.9|2098.1|2092.1|2098.1|2092.1|2097.9|2091.9|2
1722481320000|2024-08-01 03:02:00|2097.9|2091.9|2096.4|2090.4|2097.9|2091.9|2096.4|2090.4|6
1722481330000|2024-08-01 03:02:10|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1722481340000|2024-08-01 03:02:20|2096.1|2090.1|2095.6|2089.6|2096.1|2090.1|2095.6|2089.6|4
1722481370000|2024-08-01 03:02:50|2096|2090|2096.9|2090.9|2096.9|2090.9|2096|2090|5
1722481380000|2024-08-01 03:03:00|2097.3|2091.3|2097.8|2091.8|2097.9|2091.9|2097.3|2091.3|5
1722481390000|2024-08-01 03:03:10|2097.5|2091.5|2097.5|2091.5|2097.5|2091.5|2097.5|2091.5|1
1722481430000|2024-08-01 03:03:50|2097.8|2091.8|2097.9|2091.9|2098|2092|2097.8|2091.8|3
1722481440000|2024-08-01 03:04:00|2097.4|2091.4|2097.1|2091.1|2097.4|2091.4|2097.1|2091.1|2
1722481450000|2024-08-01 03:04:10|2097.4|2091.4|2097.9|2091.9|2097.9|2091.9|2097.4|2091.4|4
1722481480000|2024-08-01 03:04:40|2098|2092|2098|2092|2098|2092|2098|2092|1
1722481490000|2024-08-01 03:04:50|2098.4|2092.4|2099|2093|2099|2093|2098.4|2092.4|4
1722481500000|2024-08-01 03:05:00|2099.3|2093.3|2099|2093|2099.3|2093.3|2098.9|2092.9|4
1722481520000|2024-08-01 03:05:20|2098.8|2092.8|2098|2092|2098.8|2092.8|2098|2092|4
1722481530000|2024-08-01 03:05:30|2097.9|2091.9|2098|2092|2098|2092|2097.8|2091.8|4
1722481540000|2024-08-01 03:05:40|2098.3|2092.3|2098.6|2092.6|2098.6|2092.6|2098|2092|4
1722481550000|2024-08-01 03:05:50|2098.3|2092.3|2098.5|2092.5|2098.6|2092.6|2098.3|2092.3|4
1722481560000|2024-08-01 03:06:00|2098.3|2092.3|2097.5|2091.5|2098.3|2092.3|2097.5|2091.5|5
1722481570000|2024-08-01 03:06:10|2097.8|2091.8|2096.9|2090.9|2097.9|2091.9|2096.9|2090.9|7
1722481580000|2024-08-01 03:06:20|2097.1|2091.1|2097|2091|2097.5|2091.5|2097|2091|5
1722481590000|2024-08-01 03:06:30|2097.1|2091.1|2097.3|2091.3|2097.4|2091.4|2097.1|2091.1|3
1722481600000|2024-08-01 03:06:40|2097|2091|2097|2091|2097.4|2091.4|2096.6|2090.6|7
1722481610000|2024-08-01 03:06:50|2096.6|2090.6|2096|2090|2096.6|2090.6|2095.5|2089.5|6
1722481620000|2024-08-01 03:07:00|2096.3|2090.3|2096|2090|2096.3|2090.3|2096|2090|2
1722481680000|2024-08-01 03:08:00|2096.3|2090.3|2096.5|2090.5|2096.6|2090.6|2096.3|2090.3|5
1722481700000|2024-08-01 03:08:20|2096.6|2090.6|2096.5|2090.5|2096.8|2090.8|2096.3|2090.3|5
1722481710000|2024-08-01 03:08:30|2096.3|2090.3|2096.3|2090.3|2096.3|2090.3|2096.3|2090.3|1
1722481730000|2024-08-01 03:08:50|2096|2090|2096.4|2090.4|2096.4|2090.4|2096|2090|2
1722481740000|2024-08-01 03:09:00|2096.3|2090.3|2096.3|2090.3|2096.3|2090.3|2096.3|2090.3|1
1722481770000|2024-08-01 03:09:30|2096|2090|2096|2090|2096|2090|2096|2090|1
1722481780000|2024-08-01 03:09:40|2096.3|2090.3|2096.3|2090.3|2096.3|2090.3|2096.3|2090.3|1
1722481790000|2024-08-01 03:09:50|2096|2090|2096|2090|2096|2090|2096|2090|1
1722481800000|2024-08-01 03:10:00|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1722481810000|2024-08-01 03:10:10|2096.5|2090.5|2096.5|2090.5|2096.5|2090.5|2096.5|2090.5|1
1722481840000|2024-08-01 03:10:40|2096.8|2090.8|2097.6|2091.6|2097.6|2091.6|2096.8|2090.8|2
1722481850000|2024-08-01 03:10:50|2097.4|2091.4|2097.1|2091.1|2097.4|2091.4|2097.1|2091.1|2
1722481870000|2024-08-01 03:11:10|2097.3|2091.3|2097.3|2091.3|2097.3|2091.3|2097.3|2091.3|1
1722481880000|2024-08-01 03:11:20|2097.5|2091.5|2097.6|2091.6|2097.6|2091.6|2097.5|2091.5|2
1722481910000|2024-08-01 03:11:50|2097.4|2091.4|2097.4|2091.4|2097.6|2091.6|2097.4|2091.4|3
1722481920000|2024-08-01 03:12:00|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|2096.9|2090.9|3
1722481930000|2024-08-01 03:12:10|2097.3|2091.3|2097.3|2091.3|2097.3|2091.3|2097.3|2091.3|1
1722481940000|2024-08-01 03:12:20|2097.1|2091.1|2096.8|2090.8|2097.1|2091.1|2096.8|2090.8|2
1722481960000|2024-08-01 03:12:40|2096.6|2090.6|2096.1|2090.1|2096.6|2090.6|2096.1|2090.1|2
1722481980000|2024-08-01 03:13:00|2095.9|2089.9|2094.9|2088.9|2095.9|2089.9|2094.6|2088.6|7
1722482000000|2024-08-01 03:13:20|2095.1|2089.1|2096.1|2090.1|2096.1|2090.1|2095.1|2089.1|6
1722482040000|2024-08-01 03:14:00|2095.9|2089.9|2096.6|2090.6|2096.6|2090.6|2095.8|2089.8|7
1722482050000|2024-08-01 03:14:10|2096.4|2090.4|2095.9|2089.9|2096.4|2090.4|2095.9|2089.9|3
1722482060000|2024-08-01 03:14:20|2096.1|2090.1|2095.5|2089.5|2096.1|2090.1|2095.4|2089.4|6
1722482070000|2024-08-01 03:14:30|2095.8|2089.8|2095.8|2089.8|2095.8|2089.8|2095.8|2089.8|1
1722482080000|2024-08-01 03:14:40|2096|2090|2096.3|2090.3|2096.3|2090.3|2096|2090|2
1722482100000|2024-08-01 03:15:00|2095.9|2089.9|2095.8|2089.8|2095.9|2089.9|2095.8|2089.8|2
1722482110000|2024-08-01 03:15:10|2095.6|2089.6|2095.9|2089.9|2095.9|2089.9|2095.6|2089.6|3
1722482130000|2024-08-01 03:15:30|2096.1|2090.1|2096.3|2090.3|2096.3|2090.3|2096.1|2090.1|2
1722482140000|2024-08-01 03:15:40|2096.1|2090.1|2095.5|2089.5|2096.1|2090.1|2095.5|2089.5|6
1722482160000|2024-08-01 03:16:00|2095.6|2089.6|2095.4|2089.4|2095.8|2089.8|2095.4|2089.4|4
1722482170000|2024-08-01 03:16:10|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|1
1722482180000|2024-08-01 03:16:20|2095.1|2089.1|2095.3|2089.3|2095.3|2089.3|2095|2089|3
1722482210000|2024-08-01 03:16:50|2095.5|2089.5|2094.8|2088.8|2095.9|2089.9|2094.4|2088.4|8
1722482220000|2024-08-01 03:17:00|2094.4|2088.4|2093.5|2087.5|2094.5|2088.5|2093.5|2087.5|15
1722482230000|2024-08-01 03:17:10|2093.6|2087.6|2093.8|2087.8|2094|2088|2093.4|2087.4|7
1722482240000|2024-08-01 03:17:20|2093.4|2087.4|2092.6|2086.6|2093.4|2087.4|2092.4|2086.4|11
1722482250000|2024-08-01 03:17:30|2092.4|2086.4|2092.8|2086.8|2092.8|2086.8|2092.3|2086.3|9
1722482260000|2024-08-01 03:17:40|2092.4|2086.4|2091.6|2085.6|2092.4|2086.4|2091.6|2085.6|3
1722482280000|2024-08-01 03:18:00|2092|2086|2091.8|2085.8|2092|2086|2091.8|2085.8|2
1722482300000|2024-08-01 03:18:20|2091.6|2085.6|2091.4|2085.4|2091.6|2085.6|2091.1|2085.1|6
1722482310000|2024-08-01 03:18:30|2091|2085|2089.8|2083.8|2091.8|2085.8|2089.8|2083.8|10
1722482320000|2024-08-01 03:18:40|2090.1|2084.1|2089.8|2083.8|2090.1|2084.1|2089.4|2083.4|10
1722482330000|2024-08-01 03:18:50|2090|2084|2090|2084|2090.3|2084.3|2090|2084|3
1722482340000|2024-08-01 03:19:00|2090.3|2084.3|2091|2085|2091|2085|2090.3|2084.3|6
1722482350000|2024-08-01 03:19:10|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|1
1722482360000|2024-08-01 03:19:20|2091|2085|2091.3|2085.3|2091.5|2085.5|2091|2085|4
1722482380000|2024-08-01 03:19:40|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|2091.3|2085.3|3
1722482410000|2024-08-01 03:20:10|2091.6|2085.6|2091.5|2085.5|2091.8|2085.8|2091.5|2085.5|4
1722482460000|2024-08-01 03:21:00|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|1
1722482490000|2024-08-01 03:21:30|2091|2085|2090.9|2084.9|2091|2085|2090.3|2084.3|8
1722482500000|2024-08-01 03:21:40|2090.8|2084.8|2090.3|2084.3|2090.8|2084.8|2090.3|2084.3|3
1722482510000|2024-08-01 03:21:50|2090.5|2084.5|2089.8|2083.8|2090.5|2084.5|2089.8|2083.8|9
1722482520000|2024-08-01 03:22:00|2089.6|2083.6|2090.3|2084.3|2090.3|2084.3|2089.4|2083.4|7
1722482530000|2024-08-01 03:22:10|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1722482540000|2024-08-01 03:22:20|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1722482550000|2024-08-01 03:22:30|2089.9|2083.9|2089.6|2083.6|2089.9|2083.9|2089.6|2083.6|2
1722482570000|2024-08-01 03:22:50|2089.9|2083.9|2090.8|2084.8|2090.8|2084.8|2089.9|2083.9|4
1722482580000|2024-08-01 03:23:00|2090.5|2084.5|2090.8|2084.8|2090.8|2084.8|2090.5|2084.5|2
1722482590000|2024-08-01 03:23:10|2091|2085|2091.5|2085.5|2091.5|2085.5|2091|2085|3
1722482610000|2024-08-01 03:23:30|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1722482630000|2024-08-01 03:23:50|2091.8|2085.8|2091.6|2085.6|2092|2086|2091.6|2085.6|4
1722482640000|2024-08-01 03:24:00|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|1
1722482670000|2024-08-01 03:24:30|2091.8|2085.8|2091.3|2085.3|2091.8|2085.8|2091.3|2085.3|4
1722482680000|2024-08-01 03:24:40|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|1
1722482710000|2024-08-01 03:25:10|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1722482720000|2024-08-01 03:25:20|2091.6|2085.6|2091.9|2085.9|2092.1|2086.1|2091.6|2085.6|3
1722482740000|2024-08-01 03:25:40|2092|2086|2092|2086|2092|2086|2092|2086|1
1722482760000|2024-08-01 03:26:00|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|1
1722482790000|2024-08-01 03:26:30|2091.3|2085.3|2091|2085|2091.5|2085.5|2090.6|2084.6|9
1722482800000|2024-08-01 03:26:40|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|1
1722482820000|2024-08-01 03:27:00|2091|2085|2091|2085|2091|2085|2091|2085|1
1722482850000|2024-08-01 03:27:30|2091.3|2085.3|2092|2086|2092|2086|2091.3|2085.3|5
1722482900000|2024-08-01 03:28:20|2092.1|2086.1|2092.3|2086.3|2092.3|2086.3|2092.1|2086.1|2
1722482910000|2024-08-01 03:28:30|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1722482920000|2024-08-01 03:28:40|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|1
1722482940000|2024-08-01 03:29:00|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1722483000000|2024-08-01 03:30:00|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1722483010000|2024-08-01 03:30:10|2091.6|2085.6|2091.4|2085.4|2091.6|2085.6|2091.4|2085.4|2
1722483020000|2024-08-01 03:30:20|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1722483030000|2024-08-01 03:30:30|2091.6|2085.6|2091.4|2085.4|2091.6|2085.6|2091.4|2085.4|2
1722483040000|2024-08-01 03:30:40|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1722483060000|2024-08-01 03:31:00|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|1
1722483890000|2024-08-01 03:44:50|2091.4|2085.4|2091.5|2085.5|2091.5|2085.5|2091.4|2085.4|2
1722483980000|2024-08-01 03:46:20|2091.8|2085.8|2092|2086|2092|2086|2091.8|2085.8|2
1722484030000|2024-08-01 03:47:10|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1722484090000|2024-08-01 03:48:10|2092.1|2086.1|2092.3|2086.3|2092.3|2086.3|2092.1|2086.1|2
1722484100000|2024-08-01 03:48:20|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1722484170000|2024-08-01 03:49:30|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1722484220000|2024-08-01 03:50:20|2092|2086|2092|2086|2092|2086|2092|2086|1
1722484300000|2024-08-01 03:51:40|2091.8|2085.8|2091.5|2085.5|2091.8|2085.8|2091.5|2085.5|2
1722484320000|2024-08-01 03:52:00|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|1
1722484330000|2024-08-01 03:52:10|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|1
1722484340000|2024-08-01 03:52:20|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|1
1722484400000|2024-08-01 03:53:20|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1722484450000|2024-08-01 03:54:10|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|1
1722485210000|2024-08-01 04:06:50|2092|2086|2092.1|2086.1|2092.1|2086.1|2092|2086|2
1722485240000|2024-08-01 04:07:20|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1722485280000|2024-08-01 04:08:00|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|1
1722485510000|2024-08-01 04:11:50|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1722485620000|2024-08-01 04:13:40|2092|2086|2092|2086|2092|2086|2092|2086|1
1722485640000|2024-08-01 04:14:00|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1722485690000|2024-08-01 04:14:50|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|1
1722485720000|2024-08-01 04:15:20|2092.4|2086.4|2092.8|2086.8|2092.8|2086.8|2092.4|2086.4|2
1722485850000|2024-08-01 04:17:30|2092.6|2086.6|2093|2087|2093|2087|2092.6|2086.6|2
1722485990000|2024-08-01 04:19:50|2092.8|2086.8|2092.8|2086.8|2092.8|2086.8|2092.8|2086.8|1
1722486000000|2024-08-01 04:20:00|2093|2087|2094|2088|2094|2088|2093|2087|4
1722486020000|2024-08-01 04:20:20|2093.8|2087.8|2093.8|2087.8|2093.8|2087.8|2093.8|2087.8|1
1722486100000|2024-08-01 04:21:40|2094|2088|2094|2088|2094|2088|2094|2088|1
1722486130000|2024-08-01 04:22:10|2094.3|2088.3|2094.3|2088.3|2094.3|2088.3|2094.3|2088.3|1
1722486220000|2024-08-01 04:23:40|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1722486270000|2024-08-01 04:24:30|2094.3|2088.3|2094.3|2088.3|2094.3|2088.3|2094.3|2088.3|1
1722486320000|2024-08-01 04:25:20|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1722486380000|2024-08-01 04:26:20|2093.4|2087.4|2093|2087|2093.4|2087.4|2093|2087|2
1722486510000|2024-08-01 04:28:30|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1722486550000|2024-08-01 04:29:10|2093.3|2087.3|2094.8|2088.8|2094.8|2088.8|2093.3|2087.3|2
1722486590000|2024-08-01 04:29:50|2095|2089|2095|2089|2095|2089|2095|2089|1
1722486620000|2024-08-01 04:30:20|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1722486670000|2024-08-01 04:31:10|2095|2089|2095|2089|2095|2089|2095|2089|1
1722486710000|2024-08-01 04:31:50|2095.3|2089.3|2095.8|2089.8|2095.8|2089.8|2095.3|2089.3|2
1722486730000|2024-08-01 04:32:10|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1722486740000|2024-08-01 04:32:20|2095.8|2089.8|2095.8|2089.8|2095.8|2089.8|2095.8|2089.8|1
1722486810000|2024-08-01 04:33:30|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1722486820000|2024-08-01 04:33:40|2095.8|2089.8|2095.9|2089.9|2095.9|2089.9|2095.8|2089.8|2
1722486860000|2024-08-01 04:34:20|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1722486870000|2024-08-01 04:34:30|2095.8|2089.8|2095.8|2089.8|2095.8|2089.8|2095.8|2089.8|1
1722486920000|2024-08-01 04:35:20|2095.5|2089.5|2095.3|2089.3|2095.5|2089.5|2095.3|2089.3|2
1722487020000|2024-08-01 04:37:00|2095|2089|2095|2089|2095|2089|2095|2089|1
1722487100000|2024-08-01 04:38:20|2094.9|2088.9|2094.5|2088.5|2095|2089|2094.5|2088.5|3
1722487110000|2024-08-01 04:38:30|2094.3|2088.3|2094.3|2088.3|2094.3|2088.3|2094.3|2088.3|1
1722487200000|2024-08-01 04:40:00|2094|2088|2093.8|2087.8|2094|2088|2093.8|2087.8|2
1722487270000|2024-08-01 04:41:10|2093.5|2087.5|2093.4|2087.4|2093.5|2087.5|2093.4|2087.4|2
1722487280000|2024-08-01 04:41:20|2093.5|2087.5|2093.8|2087.8|2093.8|2087.8|2093.5|2087.5|2
1722487400000|2024-08-01 04:43:20|2093.5|2087.5|2093.5|2087.5|2093.5|2087.5|2093.5|2087.5|1
1722487480000|2024-08-01 04:44:40|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1722487540000|2024-08-01 04:45:40|2093.5|2087.5|2093.5|2087.5|2093.5|2087.5|2093.5|2087.5|1
1722487670000|2024-08-01 04:47:50|2093.3|2087.3|2093.4|2087.4|2093.4|2087.4|2093.3|2087.3|2
1722487680000|2024-08-01 04:48:00|2093.8|2087.8|2094.5|2088.5|2094.5|2088.5|2093.8|2087.8|3
1722487690000|2024-08-01 04:48:10|2094.4|2088.4|2094.5|2088.5|2094.5|2088.5|2094.4|2088.4|2
1722487700000|2024-08-01 04:48:20|2094.4|2088.4|2094.5|2088.5|2094.5|2088.5|2094.4|2088.4|2
1722487730000|2024-08-01 04:48:50|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1722487740000|2024-08-01 04:49:00|2094.3|2088.3|2093.4|2087.4|2094.3|2088.3|2093.3|2087.3|3
1722487750000|2024-08-01 04:49:10|2093.3|2087.3|2092.3|2086.3|2093.3|2087.3|2092.3|2086.3|2
1722487790000|2024-08-01 04:49:50|2092|2086|2091.9|2085.9|2092|2086|2091.9|2085.9|2
1722487800000|2024-08-01 04:50:00|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1722487820000|2024-08-01 04:50:20|2091.4|2085.4|2091.3|2085.3|2091.4|2085.4|2091.3|2085.3|2
1722487830000|2024-08-01 04:50:30|2091|2085|2091|2085|2091|2085|2091|2085|1
1722487870000|2024-08-01 04:51:10|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|1
1722487920000|2024-08-01 04:52:00|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1722487960000|2024-08-01 04:52:40|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1722487980000|2024-08-01 04:53:00|2091.1|2085.1|2091.5|2085.5|2091.5|2085.5|2091.1|2085.1|2
1722488000000|2024-08-01 04:53:20|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1722488010000|2024-08-01 04:53:30|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|1
1722488120000|2024-08-01 04:55:20|2091.4|2085.4|2091|2085|2091.4|2085.4|2091|2085|2
1722488210000|2024-08-01 04:56:50|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1722488220000|2024-08-01 04:57:00|2091|2085|2091|2085|2091|2085|2091|2085|1
1722488240000|2024-08-01 04:57:20|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|1
1722488290000|2024-08-01 04:58:10|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1722488370000|2024-08-01 04:59:30|2091|2085|2090.9|2084.9|2091|2085|2090.9|2084.9|2
1722488380000|2024-08-01 04:59:40|2091|2085|2091.4|2085.4|2091.4|2085.4|2091|2085|2
1722488400000|2024-08-01 05:00:00|2091.5|2085.5|2091.6|2085.6|2091.6|2085.6|2091.5|2085.5|2
1722488410000|2024-08-01 05:00:10|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1722488510000|2024-08-01 05:01:50|2092.1|2086.1|2092.6|2086.6|2092.6|2086.6|2092.1|2086.1|3
1722488560000|2024-08-01 05:02:40|2092.5|2086.5|2092.5|2086.5|2092.5|2086.5|2092.5|2086.5|1
1722488620000|2024-08-01 05:03:40|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|1
1722488670000|2024-08-01 05:04:30|2092.3|2086.3|2092|2086|2092.3|2086.3|2092|2086|2
1722488760000|2024-08-01 05:06:00|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|1
1722488780000|2024-08-01 05:06:20|2092|2086|2092|2086|2092|2086|2092|2086|1
1722488880000|2024-08-01 05:08:00|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|1
1722489000000|2024-08-01 05:10:00|2092.8|2086.8|2092.9|2086.9|2092.9|2086.9|2092.8|2086.8|2
1722489160000|2024-08-01 05:12:40|2092.8|2086.8|2092.8|2086.8|2092.8|2086.8|2092.8|2086.8|1
1722489170000|2024-08-01 05:12:50|2092.5|2086.5|2092.5|2086.5|2092.5|2086.5|2092.5|2086.5|1
1722489380000|2024-08-01 05:16:20|2092.4|2086.4|2092.5|2086.5|2092.5|2086.5|2092.4|2086.4|2
1722489410000|2024-08-01 05:16:50|2092.8|2086.8|2093|2087|2093|2087|2092.8|2086.8|2
1722489420000|2024-08-01 05:17:00|2092.8|2086.8|2092.8|2086.8|2092.8|2086.8|2092.8|2086.8|1
1722489480000|2024-08-01 05:18:00|2092.5|2086.5|2092.3|2086.3|2092.5|2086.5|2092.3|2086.3|2
1722489490000|2024-08-01 05:18:10|2092.5|2086.5|2092.5|2086.5|2092.5|2086.5|2092.5|2086.5|1
1722489560000|2024-08-01 05:19:20|2092.8|2086.8|2092.8|2086.8|2092.8|2086.8|2092.8|2086.8|1
1722489620000|2024-08-01 05:20:20|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1722489670000|2024-08-01 05:21:10|2092.8|2086.8|2092.8|2086.8|2092.8|2086.8|2092.8|2086.8|1
1722489680000|2024-08-01 05:21:20|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1722489740000|2024-08-01 05:22:20|2093|2087|2092.9|2086.9|2093|2087|2092.9|2086.9|2
1722490000000|2024-08-01 05:26:40|2092.6|2086.6|2092.5|2086.5|2092.6|2086.6|2092.5|2086.5|2
1722490060000|2024-08-01 05:27:40|2092.3|2086.3|2092.5|2086.5|2092.5|2086.5|2092.3|2086.3|2
1722490120000|2024-08-01 05:28:40|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|1
1722490160000|2024-08-01 05:29:20|2092.4|2086.4|2092.1|2086.1|2092.4|2086.4|2092.1|2086.1|2
1722490190000|2024-08-01 05:29:50|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1722490200000|2024-08-01 05:30:00|2092.9|2086.9|2093.4|2087.4|2093.6|2087.6|2092.9|2086.9|7
1722490210000|2024-08-01 05:30:10|2092.9|2086.9|2092.6|2086.6|2092.9|2086.9|2092.6|2086.6|2
1722490230000|2024-08-01 05:30:30|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1722490250000|2024-08-01 05:30:50|2092.1|2086.1|2091.4|2085.4|2092.1|2086.1|2091.4|2085.4|2
1722490260000|2024-08-01 05:31:00|2091.5|2085.5|2091.5|2085.5|2091.8|2085.8|2091.5|2085.5|3
1722490270000|2024-08-01 05:31:10|2091.6|2085.6|2091|2085|2091.6|2085.6|2090.9|2084.9|3
1722490280000|2024-08-01 05:31:20|2091.3|2085.3|2091.5|2085.5|2091.5|2085.5|2091.3|2085.3|3
1722490310000|2024-08-01 05:31:50|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|1
1722490320000|2024-08-01 05:32:00|2091.5|2085.5|2091.3|2085.3|2091.5|2085.5|2091.3|2085.3|2
1722490350000|2024-08-01 05:32:30|2091.5|2085.5|2091.6|2085.6|2091.8|2085.8|2091.5|2085.5|3
1722490360000|2024-08-01 05:32:40|2091.4|2085.4|2091|2085|2091.4|2085.4|2091|2085|2
1722490370000|2024-08-01 05:32:50|2091.4|2085.4|2091.5|2085.5|2091.5|2085.5|2091.4|2085.4|2
1722490380000|2024-08-01 05:33:00|2091.3|2085.3|2091.1|2085.1|2091.4|2085.4|2091.1|2085.1|3
1722490390000|2024-08-01 05:33:10|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1722490420000|2024-08-01 05:33:40|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|1
1722490470000|2024-08-01 05:34:30|2091.6|2085.6|2091.5|2085.5|2091.6|2085.6|2091.5|2085.5|2
1722490490000|2024-08-01 05:34:50|2091.3|2085.3|2091|2085|2091.3|2085.3|2091|2085|2
1722490510000|2024-08-01 05:35:10|2091.3|2085.3|2091.5|2085.5|2091.5|2085.5|2091.3|2085.3|2
1722490550000|2024-08-01 05:35:50|2091.3|2085.3|2091|2085|2091.3|2085.3|2091|2085|2
1722490560000|2024-08-01 05:36:00|2090.8|2084.8|2090.4|2084.4|2090.8|2084.8|2090.4|2084.4|2
1722490580000|2024-08-01 05:36:20|2090.6|2084.6|2090.8|2084.8|2090.8|2084.8|2090.6|2084.6|2
1722490590000|2024-08-01 05:36:30|2090.6|2084.6|2088.8|2082.8|2090.6|2084.6|2088.6|2082.6|5
1722490600000|2024-08-01 05:36:40|2089|2083|2089.3|2083.3|2089.6|2083.6|2088.9|2082.9|6
1722490610000|2024-08-01 05:36:50|2089.1|2083.1|2089.6|2083.6|2089.6|2083.6|2089.1|2083.1|2
1722490620000|2024-08-01 05:37:00|2089.4|2083.4|2089.9|2083.9|2089.9|2083.9|2089.4|2083.4|2
1722490640000|2024-08-01 05:37:20|2090|2084|2090.4|2084.4|2090.4|2084.4|2090|2084|3
1722490650000|2024-08-01 05:37:30|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1722490670000|2024-08-01 05:37:50|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|1
1722490680000|2024-08-01 05:38:00|2090.6|2084.6|2090.5|2084.5|2090.6|2084.6|2090.3|2084.3|5
1722490700000|2024-08-01 05:38:20|2091.3|2085.3|2091.3|2085.3|2091.5|2085.5|2091.3|2085.3|4
1722490720000|2024-08-01 05:38:40|2091|2085|2091.3|2085.3|2091.3|2085.3|2091|2085|4
1722490730000|2024-08-01 05:38:50|2091|2085|2091|2085|2091|2085|2091|2085|1
1722490790000|2024-08-01 05:39:50|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1722490820000|2024-08-01 05:40:20|2090.8|2084.8|2089.9|2083.9|2090.8|2084.8|2089.5|2083.5|4
1722490830000|2024-08-01 05:40:30|2089.6|2083.6|2089.6|2083.6|2089.9|2083.9|2089.6|2083.6|4
1722490840000|2024-08-01 05:40:40|2089.4|2083.4|2089.5|2083.5|2089.5|2083.5|2089.4|2083.4|2
1722490850000|2024-08-01 05:40:50|2089.6|2083.6|2089.9|2083.9|2089.9|2083.9|2089.6|2083.6|2
1722490860000|2024-08-01 05:41:00|2090|2084|2089.9|2083.9|2090|2084|2089.9|2083.9|2
1722490870000|2024-08-01 05:41:10|2090|2084|2090|2084|2090.5|2084.5|2090|2084|3
1722490900000|2024-08-01 05:41:40|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|1
1722490910000|2024-08-01 05:41:50|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1722490920000|2024-08-01 05:42:00|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1722490930000|2024-08-01 05:42:10|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1722491000000|2024-08-01 05:43:20|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1722491020000|2024-08-01 05:43:40|2089.3|2083.3|2088.6|2082.6|2089.3|2083.3|2088.6|2082.6|3
1722491030000|2024-08-01 05:43:50|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1722491040000|2024-08-01 05:44:00|2089|2083|2089|2083|2089|2083|2089|2083|1
1722491060000|2024-08-01 05:44:20|2089.3|2083.3|2090.3|2084.3|2090.3|2084.3|2089.3|2083.3|2
1722491070000|2024-08-01 05:44:30|2090.5|2084.5|2090.3|2084.3|2090.5|2084.5|2090.3|2084.3|3
1722491080000|2024-08-01 05:44:40|2090.5|2084.5|2089.6|2083.6|2090.5|2084.5|2089.6|2083.6|4
1722491100000|2024-08-01 05:45:00|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|1
1722491110000|2024-08-01 05:45:10|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|1
1722491130000|2024-08-01 05:45:30|2089.4|2083.4|2089.3|2083.3|2089.4|2083.4|2089.3|2083.3|2
1722491140000|2024-08-01 05:45:40|2089|2083|2088.8|2082.8|2089.3|2083.3|2088.8|2082.8|4
1722491180000|2024-08-01 05:46:20|2088.5|2082.5|2087.8|2081.8|2088.5|2082.5|2087.8|2081.8|3
1722491290000|2024-08-01 05:48:10|2087.9|2081.9|2087.3|2081.3|2088.5|2082.5|2087.3|2081.3|5
1722491310000|2024-08-01 05:48:30|2087|2081|2087|2081|2087|2081|2087|2081|1
1722491320000|2024-08-01 05:48:40|2087.5|2081.5|2087.3|2081.3|2087.5|2081.5|2087.3|2081.3|2
1722491330000|2024-08-01 05:48:50|2087.1|2081.1|2085|2079|2087.1|2081.1|2084.8|2078.8|8
1722491340000|2024-08-01 05:49:00|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|1
1722491380000|2024-08-01 05:49:40|2085|2079|2085|2079|2085|2079|2085|2079|1
1722491400000|2024-08-01 05:50:00|2085.3|2079.3|2085.5|2079.5|2085.5|2079.5|2085.3|2079.3|2
1722491440000|2024-08-01 05:50:40|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|1
1722491450000|2024-08-01 05:50:50|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|1
1722491460000|2024-08-01 05:51:00|2085.9|2079.9|2087.3|2081.3|2087.3|2081.3|2085.9|2079.9|5
1722491490000|2024-08-01 05:51:30|2087.5|2081.5|2088.3|2082.3|2088.5|2082.5|2087.5|2081.5|4
1722491500000|2024-08-01 05:51:40|2088.1|2082.1|2087.3|2081.3|2088.1|2082.1|2087.1|2081.1|3
1722491540000|2024-08-01 05:52:20|2087.1|2081.1|2086.8|2080.8|2087.1|2081.1|2086.4|2080.4|4
1722491570000|2024-08-01 05:52:50|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.4|2080.4|3
1722491580000|2024-08-01 05:53:00|2086.9|2080.9|2087.5|2081.5|2087.5|2081.5|2086.6|2080.6|9
1722491700000|2024-08-01 05:55:00|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|1
1722491710000|2024-08-01 05:55:10|2088.3|2082.3|2088.5|2082.5|2088.5|2082.5|2088.3|2082.3|3
1722491760000|2024-08-01 05:56:00|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|1
1722491830000|2024-08-01 05:57:10|2088.9|2082.9|2089.3|2083.3|2089.3|2083.3|2088.9|2082.9|2
1722491860000|2024-08-01 05:57:40|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1722491870000|2024-08-01 05:57:50|2089|2083|2089|2083|2089|2083|2089|2083|1
1722491890000|2024-08-01 05:58:10|2088.8|2082.8|2088.6|2082.6|2088.8|2082.8|2088.3|2082.3|4
1722491900000|2024-08-01 05:58:20|2088.4|2082.4|2088.6|2082.6|2088.6|2082.6|2088.4|2082.4|2
1722491910000|2024-08-01 05:58:30|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1722491930000|2024-08-01 05:58:50|2089.3|2083.3|2089.5|2083.5|2089.5|2083.5|2089.3|2083.3|2
1722491940000|2024-08-01 05:59:00|2089.6|2083.6|2089.8|2083.8|2089.8|2083.8|2089.6|2083.6|2
1722491950000|2024-08-01 05:59:10|2089.9|2083.9|2091|2085|2091|2085|2089.9|2083.9|8
1722491960000|2024-08-01 05:59:20|2090.8|2084.8|2089.6|2083.6|2090.8|2084.8|2089.6|2083.6|3
1722491970000|2024-08-01 05:59:30|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|1
1722492000000|2024-08-01 06:00:00|2089.5|2083.5|2089.5|2083.5|2089.8|2083.8|2089.4|2083.4|5
1722492010000|2024-08-01 06:00:10|2089.4|2083.4|2088.6|2082.6|2089.4|2083.4|2088.5|2082.5|5
1722492020000|2024-08-01 06:00:20|2089.1|2083.1|2088.5|2082.5|2089.3|2083.3|2088.4|2082.4|11
1722492030000|2024-08-01 06:00:30|2088.4|2082.4|2088.5|2082.5|2088.8|2082.8|2088.4|2082.4|5
1722492040000|2024-08-01 06:00:40|2088.8|2082.8|2088.5|2082.5|2088.8|2082.8|2088.4|2082.4|6
1722492060000|2024-08-01 06:01:00|2088.1|2082.1|2088.6|2082.6|2088.8|2082.8|2088.1|2082.1|12
1722492070000|2024-08-01 06:01:10|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|1
1722492080000|2024-08-01 06:01:20|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1722492090000|2024-08-01 06:01:30|2088.3|2082.3|2088.4|2082.4|2088.4|2082.4|2088.3|2082.3|2
1722492100000|2024-08-01 06:01:40|2088.3|2082.3|2088.5|2082.5|2088.5|2082.5|2088.3|2082.3|2
1722492120000|2024-08-01 06:02:00|2088.3|2082.3|2088.3|2082.3|2088.4|2082.4|2088.1|2082.1|5
1722492130000|2024-08-01 06:02:10|2088.1|2082.1|2088.3|2082.3|2088.5|2082.5|2087.5|2081.5|10
1722492140000|2024-08-01 06:02:20|2088.8|2082.8|2088.5|2082.5|2088.8|2082.8|2088.4|2082.4|5
1722492150000|2024-08-01 06:02:30|2088.3|2082.3|2088.5|2082.5|2088.5|2082.5|2088.3|2082.3|2
1722492170000|2024-08-01 06:02:50|2088.6|2082.6|2088.5|2082.5|2088.8|2082.8|2088.5|2082.5|3
1722492180000|2024-08-01 06:03:00|2088.8|2082.8|2089.5|2083.5|2089.5|2083.5|2088.8|2082.8|3
1722492190000|2024-08-01 06:03:10|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|1
1722492200000|2024-08-01 06:03:20|2089.1|2083.1|2088.4|2082.4|2089.1|2083.1|2088.4|2082.4|5
1722492210000|2024-08-01 06:03:30|2088.1|2082.1|2088.1|2082.1|2088.3|2082.3|2087.4|2081.4|8
1722492220000|2024-08-01 06:03:40|2088.3|2082.3|2088.8|2082.8|2088.9|2082.9|2088.3|2082.3|7
1722492240000|2024-08-01 06:04:00|2088.5|2082.5|2088.8|2082.8|2088.8|2082.8|2088.5|2082.5|2
1722492250000|2024-08-01 06:04:10|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|1
1722492260000|2024-08-01 06:04:20|2088.8|2082.8|2088.5|2082.5|2088.8|2082.8|2088.5|2082.5|2
1722492280000|2024-08-01 06:04:40|2088.3|2082.3|2088.3|2082.3|2088.5|2082.5|2088.3|2082.3|3
1722492290000|2024-08-01 06:04:50|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|1
1722492300000|2024-08-01 06:05:00|2088.3|2082.3|2089.1|2083.1|2089.1|2083.1|2088.3|2082.3|7
1722492310000|2024-08-01 06:05:10|2089.3|2083.3|2089|2083|2089.3|2083.3|2089|2083|2
1722492330000|2024-08-01 06:05:30|2089.5|2083.5|2089|2083|2089.5|2083.5|2089|2083|3
1722492340000|2024-08-01 06:05:40|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|1
1722492350000|2024-08-01 06:05:50|2089|2083|2089|2083|2089|2083|2089|2083|1
1722492360000|2024-08-01 06:06:00|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1722492380000|2024-08-01 06:06:20|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|2088.3|2082.3|4
1722492390000|2024-08-01 06:06:30|2088.5|2082.5|2088.3|2082.3|2088.5|2082.5|2088.3|2082.3|2
1722492400000|2024-08-01 06:06:40|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|1
1722492440000|2024-08-01 06:07:20|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|1
1722492450000|2024-08-01 06:07:30|2088.1|2082.1|2088.5|2082.5|2088.8|2082.8|2088.1|2082.1|7
1722492460000|2024-08-01 06:07:40|2089.1|2083.1|2090.4|2084.4|2090.4|2084.4|2089.1|2083.1|13
1722492470000|2024-08-01 06:07:50|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1722492480000|2024-08-01 06:08:00|2090.9|2084.9|2091.1|2085.1|2091.1|2085.1|2090.9|2084.9|4
1722492490000|2024-08-01 06:08:10|2091|2085|2089.8|2083.8|2091|2085|2089.3|2083.3|6
1722492500000|2024-08-01 06:08:20|2089.9|2083.9|2089.6|2083.6|2089.9|2083.9|2089.6|2083.6|2
1722492510000|2024-08-01 06:08:30|2089.5|2083.5|2089.3|2083.3|2089.6|2083.6|2089.3|2083.3|3
1722492520000|2024-08-01 06:08:40|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1722492530000|2024-08-01 06:08:50|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|1
1722492540000|2024-08-01 06:09:00|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1722492550000|2024-08-01 06:09:10|2089.6|2083.6|2088.5|2082.5|2089.9|2083.9|2088.5|2082.5|4
1722492560000|2024-08-01 06:09:20|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|1
1722492570000|2024-08-01 06:09:30|2089|2083|2089.3|2083.3|2089.3|2083.3|2089|2083|2
1722492580000|2024-08-01 06:09:40|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|1
1722492590000|2024-08-01 06:09:50|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|1
1722492610000|2024-08-01 06:10:10|2089|2083|2088.8|2082.8|2089|2083|2088.5|2082.5|4
1722492620000|2024-08-01 06:10:20|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|2088.4|2082.4|3
1722492640000|2024-08-01 06:10:40|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1722492650000|2024-08-01 06:10:50|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|1
1722492660000|2024-08-01 06:11:00|2088.8|2082.8|2089|2083|2089|2083|2088.8|2082.8|2
1722492730000|2024-08-01 06:12:10|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1722492740000|2024-08-01 06:12:20|2088.1|2082.1|2088.5|2082.5|2088.8|2082.8|2088.1|2082.1|5
1722492750000|2024-08-01 06:12:30|2088.3|2082.3|2088.5|2082.5|2088.5|2082.5|2088.1|2082.1|6
1722492760000|2024-08-01 06:12:40|2088.3|2082.3|2088.4|2082.4|2088.4|2082.4|2088.1|2082.1|7
1722492770000|2024-08-01 06:12:50|2088.1|2082.1|2087.3|2081.3|2088.1|2082.1|2087.3|2081.3|7
1722492780000|2024-08-01 06:13:00|2087.5|2081.5|2087.8|2081.8|2087.8|2081.8|2087.1|2081.1|7
1722492790000|2024-08-01 06:13:10|2087.5|2081.5|2088.3|2082.3|2088.3|2082.3|2087.5|2081.5|4
1722492800000|2024-08-01 06:13:20|2088.6|2082.6|2088.8|2082.8|2088.8|2082.8|2088.4|2082.4|6
1722492810000|2024-08-01 06:13:30|2088.6|2082.6|2088.4|2082.4|2088.8|2082.8|2088.4|2082.4|3
1722492830000|2024-08-01 06:13:50|2088.1|2082.1|2088.4|2082.4|2088.5|2082.5|2088.1|2082.1|4
1722492840000|2024-08-01 06:14:00|2088.6|2082.6|2088.5|2082.5|2088.8|2082.8|2088.4|2082.4|7
1722492850000|2024-08-01 06:14:10|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|2088.6|2082.6|3
1722492860000|2024-08-01 06:14:20|2088.5|2082.5|2088.5|2082.5|2088.8|2082.8|2088.5|2082.5|4
1722492870000|2024-08-01 06:14:30|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|1
1722492880000|2024-08-01 06:14:40|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|1
1722492890000|2024-08-01 06:14:50|2088.8|2082.8|2088.5|2082.5|2088.8|2082.8|2088.4|2082.4|9
1722492900000|2024-08-01 06:15:00|2088.8|2082.8|2088.5|2082.5|2088.8|2082.8|2088.4|2082.4|14
1722492910000|2024-08-01 06:15:10|2088.6|2082.6|2088.6|2082.6|2088.8|2082.8|2088.4|2082.4|10
1722492920000|2024-08-01 06:15:20|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|1
1722492930000|2024-08-01 06:15:30|2088.8|2082.8|2089|2083|2089|2083|2088.8|2082.8|2
1722492950000|2024-08-01 06:15:50|2089.3|2083.3|2089.8|2083.8|2089.8|2083.8|2089.3|2083.3|2
1722492960000|2024-08-01 06:16:00|2089.9|2083.9|2089.9|2083.9|2090.3|2084.3|2089.9|2083.9|6
1722492970000|2024-08-01 06:16:10|2089.5|2083.5|2089.3|2083.3|2089.5|2083.5|2089.3|2083.3|2
1722492980000|2024-08-01 06:16:20|2089|2083|2089.3|2083.3|2089.5|2083.5|2089|2083|3
1722493000000|2024-08-01 06:16:40|2089.5|2083.5|2090.3|2084.3|2090.3|2084.3|2089.5|2083.5|18
1722493010000|2024-08-01 06:16:50|2089.9|2083.9|2090.1|2084.1|2090.3|2084.3|2089.9|2083.9|26
1722493020000|2024-08-01 06:17:00|2090.3|2084.3|2090|2084|2090.4|2084.4|2090|2084|7
1722493030000|2024-08-01 06:17:10|2090.4|2084.4|2089.9|2083.9|2090.4|2084.4|2089.8|2083.8|9
1722493040000|2024-08-01 06:17:20|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090|2084|7
1722493050000|2024-08-01 06:17:30|2090|2084|2089.9|2083.9|2090|2084|2089.9|2083.9|2
1722493070000|2024-08-01 06:17:50|2090|2084|2089.9|2083.9|2090.3|2084.3|2089.9|2083.9|4
1722493080000|2024-08-01 06:18:00|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2089.9|2083.9|11
1722493100000|2024-08-01 06:18:20|2090.5|2084.5|2090.4|2084.4|2090.8|2084.8|2090.4|2084.4|7
1722493110000|2024-08-01 06:18:30|2090.8|2084.8|2090.6|2084.6|2090.8|2084.8|2090.5|2084.5|6
1722493120000|2024-08-01 06:18:40|2090.8|2084.8|2090.9|2084.9|2091.1|2085.1|2090.5|2084.5|4
1722493130000|2024-08-01 06:18:50|2090.6|2084.6|2090.6|2084.6|2090.9|2084.9|2090.6|2084.6|3
1722493140000|2024-08-01 06:19:00|2091|2085|2091.3|2085.3|2091.3|2085.3|2090.9|2084.9|4
1722493150000|2024-08-01 06:19:10|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|2091.4|2085.4|3
1722493160000|2024-08-01 06:19:20|2091.4|2085.4|2091.6|2085.6|2091.6|2085.6|2091.3|2085.3|9
1722493170000|2024-08-01 06:19:30|2091.4|2085.4|2091.6|2085.6|2091.6|2085.6|2091.3|2085.3|21
1722493180000|2024-08-01 06:19:40|2091.4|2085.4|2091.6|2085.6|2091.6|2085.6|2091.4|2085.4|8
1722493190000|2024-08-01 06:19:50|2092.6|2086.6|2092.3|2086.3|2092.6|2086.6|2092.1|2086.1|6
1722493200000|2024-08-01 06:20:00|2092.5|2086.5|2092.5|2086.5|2092.5|2086.5|2092.1|2086.1|5
1722493220000|2024-08-01 06:20:20|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|1
1722493230000|2024-08-01 06:20:30|2092.1|2086.1|2092.5|2086.5|2092.5|2086.5|2091.9|2085.9|8
1722493240000|2024-08-01 06:20:40|2092.6|2086.6|2092.3|2086.3|2092.8|2086.8|2092.3|2086.3|9
1722493250000|2024-08-01 06:20:50|2092.8|2086.8|2092.3|2086.3|2092.8|2086.8|2092.3|2086.3|5
1722493260000|2024-08-01 06:21:00|2092.5|2086.5|2092|2086|2092.5|2086.5|2091.5|2085.5|7
1722493270000|2024-08-01 06:21:10|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|2092.1|2086.1|3
1722493280000|2024-08-01 06:21:20|2092.1|2086.1|2092.1|2086.1|2092.3|2086.3|2092|2086|9
1722493290000|2024-08-01 06:21:30|2092.3|2086.3|2092.3|2086.3|2092.5|2086.5|2092.3|2086.3|4
1722493300000|2024-08-01 06:21:40|2092.5|2086.5|2092.5|2086.5|2092.5|2086.5|2092.5|2086.5|1
1722493310000|2024-08-01 06:21:50|2092.8|2086.8|2092.8|2086.8|2092.8|2086.8|2092.8|2086.8|1
1722493320000|2024-08-01 06:22:00|2092.6|2086.6|2092|2086|2092.6|2086.6|2092|2086|4
1722493330000|2024-08-01 06:22:10|2092.1|2086.1|2092.1|2086.1|2092.3|2086.3|2092.1|2086.1|3
1722493340000|2024-08-01 06:22:20|2092.3|2086.3|2092|2086|2092.3|2086.3|2092|2086|2
1722493350000|2024-08-01 06:22:30|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1722493360000|2024-08-01 06:22:40|2092|2086|2091.3|2085.3|2092.1|2086.1|2091.3|2085.3|10
1722493380000|2024-08-01 06:23:00|2090.5|2084.5|2092.3|2086.3|2092.5|2086.5|2090.5|2084.5|11
1722493400000|2024-08-01 06:23:20|2092.5|2086.5|2092.3|2086.3|2092.5|2086.5|2092.1|2086.1|4
1722493420000|2024-08-01 06:23:40|2092.4|2086.4|2092.6|2086.6|2092.6|2086.6|2092.4|2086.4|2
1722493470000|2024-08-01 06:24:30|2092.5|2086.5|2091.8|2085.8|2092.5|2086.5|2091.8|2085.8|2
1722493480000|2024-08-01 06:24:40|2092|2086|2092.4|2086.4|2092.4|2086.4|2092|2086|2
1722493490000|2024-08-01 06:24:50|2092.3|2086.3|2091.5|2085.5|2092.3|2086.3|2091.5|2085.5|3
1722493500000|2024-08-01 06:25:00|2091.4|2085.4|2090.9|2084.9|2091.4|2085.4|2090.9|2084.9|2
1722493530000|2024-08-01 06:25:30|2092|2086|2092|2086|2092|2086|2092|2086|1
1722493540000|2024-08-01 06:25:40|2091.8|2085.8|2091.8|2085.8|2092|2086|2091.8|2085.8|3
1722493550000|2024-08-01 06:25:50|2092|2086|2092|2086|2092|2086|2092|2086|1
1722493560000|2024-08-01 06:26:00|2092.1|2086.1|2092.4|2086.4|2092.4|2086.4|2092.1|2086.1|2
1722493570000|2024-08-01 06:26:10|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|1
1722493580000|2024-08-01 06:26:20|2092.8|2086.8|2092.8|2086.8|2092.8|2086.8|2092.8|2086.8|1
1722493590000|2024-08-01 06:26:30|2093|2087|2093|2087|2093|2087|2093|2087|1
1722493620000|2024-08-01 06:27:00|2092.9|2086.9|2092.6|2086.6|2092.9|2086.9|2092.3|2086.3|4
1722493660000|2024-08-01 06:27:40|2092.5|2086.5|2092.5|2086.5|2092.5|2086.5|2092.5|2086.5|1
1722493690000|2024-08-01 06:28:10|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1722493720000|2024-08-01 06:28:40|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|1
1722493750000|2024-08-01 06:29:10|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1722493760000|2024-08-01 06:29:20|2092.6|2086.6|2092.4|2086.4|2092.6|2086.6|2092.4|2086.4|2
1722493770000|2024-08-01 06:29:30|2092.6|2086.6|2092.4|2086.4|2092.6|2086.6|2092.4|2086.4|2
1722493780000|2024-08-01 06:29:40|2092.3|2086.3|2092.4|2086.4|2092.4|2086.4|2091.8|2085.8|5
1722493800000|2024-08-01 06:30:00|2092.3|2086.3|2092|2086|2092.3|2086.3|2092|2086|2
1722493810000|2024-08-01 06:30:10|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|1
1722493840000|2024-08-01 06:30:40|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1722493850000|2024-08-01 06:30:50|2091.5|2085.5|2090.9|2084.9|2091.5|2085.5|2090.9|2084.9|2
1722493860000|2024-08-01 06:31:00|2090.6|2084.6|2090.8|2084.8|2091|2085|2090.4|2084.4|11
1722493870000|2024-08-01 06:31:10|2090.5|2084.5|2090.3|2084.3|2090.5|2084.5|2090|2084|4
1722493890000|2024-08-01 06:31:30|2090|2084|2090.9|2084.9|2090.9|2084.9|2089.5|2083.5|7
1722493900000|2024-08-01 06:31:40|2090.3|2084.3|2090.5|2084.5|2090.8|2084.8|2090.3|2084.3|5
1722493910000|2024-08-01 06:31:50|2090.8|2084.8|2090.9|2084.9|2090.9|2084.9|2090.3|2084.3|4
1722493920000|2024-08-01 06:32:00|2090.5|2084.5|2090.3|2084.3|2091|2085|2090.3|2084.3|8
1722493950000|2024-08-01 06:32:30|2090.5|2084.5|2089.5|2083.5|2090.8|2084.8|2089.5|2083.5|4
1722493960000|2024-08-01 06:32:40|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1722493970000|2024-08-01 06:32:50|2089.9|2083.9|2089.4|2083.4|2089.9|2083.9|2089.4|2083.4|3
1722493980000|2024-08-01 06:33:00|2089.5|2083.5|2089.4|2083.4|2089.6|2083.6|2089.3|2083.3|5
1722493990000|2024-08-01 06:33:10|2089.3|2083.3|2089|2083|2089.3|2083.3|2089|2083|2
1722494000000|2024-08-01 06:33:20|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|1
1722494030000|2024-08-01 06:33:50|2089|2083|2088.5|2082.5|2089|2083|2088.5|2082.5|2
1722494060000|2024-08-01 06:34:20|2087.5|2081.5|2086.5|2080.5|2087.5|2081.5|2086.5|2080.5|5
1722494090000|2024-08-01 06:34:50|2086.4|2080.4|2085.9|2079.9|2086.4|2080.4|2084.4|2078.4|7
1722494100000|2024-08-01 06:35:00|2085.8|2079.8|2085.9|2079.9|2085.9|2079.9|2085.3|2079.3|4
1722494120000|2024-08-01 06:35:20|2085.8|2079.8|2085|2079|2085.8|2079.8|2084.6|2078.6|6
1722494130000|2024-08-01 06:35:30|2084.8|2078.8|2084.1|2078.1|2084.8|2078.8|2084.1|2078.1|2
1722494150000|2024-08-01 06:35:50|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1722494160000|2024-08-01 06:36:00|2083.4|2077.4|2082.6|2076.6|2083.4|2077.4|2082.6|2076.6|2
1722494170000|2024-08-01 06:36:10|2082.4|2076.4|2081.9|2075.9|2082.4|2076.4|2081.8|2075.8|4
1722494180000|2024-08-01 06:36:20|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1722494190000|2024-08-01 06:36:30|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1722494200000|2024-08-01 06:36:40|2082.3|2076.3|2082|2076|2082.3|2076.3|2081.9|2075.9|3
1722494210000|2024-08-01 06:36:50|2081.9|2075.9|2081.8|2075.8|2082|2076|2081.4|2075.4|9
1722494220000|2024-08-01 06:37:00|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|1
1722494230000|2024-08-01 06:37:10|2081.8|2075.8|2082.5|2076.5|2082.5|2076.5|2081.8|2075.8|3
1722494240000|2024-08-01 06:37:20|2082.4|2076.4|2081.5|2075.5|2082.4|2076.4|2081|2075|4
1722494250000|2024-08-01 06:37:30|2081.1|2075.1|2081.5|2075.5|2081.5|2075.5|2081.1|2075.1|5
1722494260000|2024-08-01 06:37:40|2081.3|2075.3|2080.8|2074.8|2081.5|2075.5|2080.8|2074.8|9
1722494280000|2024-08-01 06:38:00|2080.9|2074.9|2081.9|2075.9|2081.9|2075.9|2080.9|2074.9|6
1722494290000|2024-08-01 06:38:10|2082.3|2076.3|2082|2076|2082.3|2076.3|2081.8|2075.8|4
1722494300000|2024-08-01 06:38:20|2081.9|2075.9|2082|2076|2082|2076|2081.8|2075.8|3
1722494310000|2024-08-01 06:38:30|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1722494330000|2024-08-01 06:38:50|2081.6|2075.6|2081.9|2075.9|2081.9|2075.9|2081.1|2075.1|4
1722494340000|2024-08-01 06:39:00|2081.4|2075.4|2081.6|2075.6|2082.4|2076.4|2081.3|2075.3|9
1722494350000|2024-08-01 06:39:10|2081.9|2075.9|2082.4|2076.4|2082.4|2076.4|2081.6|2075.6|5
1722494360000|2024-08-01 06:39:20|2081.6|2075.6|2083.1|2077.1|2083.1|2077.1|2081.6|2075.6|11
1722494370000|2024-08-01 06:39:30|2082.9|2076.9|2083.1|2077.1|2083.4|2077.4|2082.6|2076.6|11
1722494380000|2024-08-01 06:39:40|2083.4|2077.4|2082.9|2076.9|2083.4|2077.4|2082.9|2076.9|3
1722494390000|2024-08-01 06:39:50|2082.6|2076.6|2082.3|2076.3|2082.6|2076.6|2082.3|2076.3|3
1722494400000|2024-08-01 06:40:00|2081.9|2075.9|2082.4|2076.4|2082.4|2076.4|2081.4|2075.4|6
1722494410000|2024-08-01 06:40:10|2082.8|2076.8|2083|2077|2083.3|2077.3|2082.8|2076.8|8
1722494420000|2024-08-01 06:40:20|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|1
1722494430000|2024-08-01 06:40:30|2083|2077|2083.5|2077.5|2083.6|2077.6|2083|2077|6
1722494440000|2024-08-01 06:40:40|2082.9|2076.9|2080.9|2074.9|2082.9|2076.9|2080.9|2074.9|3
1722494450000|2024-08-01 06:40:50|2080.6|2074.6|2079.3|2073.3|2080.6|2074.6|2079.3|2073.3|9
1722494460000|2024-08-01 06:41:00|2079|2073|2078.5|2072.5|2079|2073|2078.5|2072.5|2
1722494470000|2024-08-01 06:41:10|2078.4|2072.4|2077.1|2071.1|2078.4|2072.4|2076.9|2070.9|6
1722494480000|2024-08-01 06:41:20|2076.9|2070.9|2077|2071|2077|2071|2075.9|2069.9|5
1722494490000|2024-08-01 06:41:30|2077.5|2071.5|2078.6|2072.6|2078.6|2072.6|2077.5|2071.5|2
1722494500000|2024-08-01 06:41:40|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|1
1722494510000|2024-08-01 06:41:50|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1722494530000|2024-08-01 06:42:10|2078.4|2072.4|2078.5|2072.5|2078.8|2072.8|2078.4|2072.4|3
1722494550000|2024-08-01 06:42:30|2078.4|2072.4|2077|2071|2078.4|2072.4|2077|2071|2
1722494560000|2024-08-01 06:42:40|2077.1|2071.1|2076.8|2070.8|2077.5|2071.5|2076.8|2070.8|4
1722494570000|2024-08-01 06:42:50|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|1
1722494580000|2024-08-01 06:43:00|2076.6|2070.6|2076.3|2070.3|2077|2071|2076.3|2070.3|5
1722494590000|2024-08-01 06:43:10|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1722494600000|2024-08-01 06:43:20|2077.4|2071.4|2077.8|2071.8|2077.8|2071.8|2077|2071|7
1722494610000|2024-08-01 06:43:30|2078.1|2072.1|2078|2072|2078.4|2072.4|2078|2072|5
1722494620000|2024-08-01 06:43:40|2078.4|2072.4|2079.5|2073.5|2079.5|2073.5|2078.3|2072.3|7
1722494630000|2024-08-01 06:43:50|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1722494660000|2024-08-01 06:44:20|2080.4|2074.4|2079.9|2073.9|2080.4|2074.4|2079.9|2073.9|4
1722494670000|2024-08-01 06:44:30|2080|2074|2080.4|2074.4|2080.4|2074.4|2080|2074|3
1722494690000|2024-08-01 06:44:50|2080.5|2074.5|2079.8|2073.8|2080.5|2074.5|2079.8|2073.8|4
1722494710000|2024-08-01 06:45:10|2079.6|2073.6|2078.8|2072.8|2079.6|2073.6|2078.8|2072.8|6
1722494740000|2024-08-01 06:45:40|2079|2073|2079.3|2073.3|2079.3|2073.3|2079|2073|2
1722494760000|2024-08-01 06:46:00|2079|2073|2078.8|2072.8|2079|2073|2078.3|2072.3|6
1722494780000|2024-08-01 06:46:20|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|1
1722494790000|2024-08-01 06:46:30|2078.9|2072.9|2079.1|2073.1|2079.1|2073.1|2078.9|2072.9|2
1722494800000|2024-08-01 06:46:40|2079.4|2073.4|2079.3|2073.3|2079.4|2073.4|2079.1|2073.1|5
1722494810000|2024-08-01 06:46:50|2078.8|2072.8|2078.3|2072.3|2078.8|2072.8|2078.3|2072.3|3
1722494840000|2024-08-01 06:47:20|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|1
1722494850000|2024-08-01 06:47:30|2078.4|2072.4|2078.3|2072.3|2078.4|2072.4|2078.3|2072.3|2
1722494870000|2024-08-01 06:47:50|2077.9|2071.9|2077.5|2071.5|2077.9|2071.9|2077.5|2071.5|2
1722494880000|2024-08-01 06:48:00|2077.1|2071.1|2076.1|2070.1|2077.1|2071.1|2076.1|2070.1|5
1722494900000|2024-08-01 06:48:20|2076|2070|2076|2070|2076|2070|2076|2070|1
1722494920000|2024-08-01 06:48:40|2075.8|2069.8|2075|2069|2075.8|2069.8|2075|2069|2
1722494940000|2024-08-01 06:49:00|2075.3|2069.3|2074.6|2068.6|2075.5|2069.5|2074.6|2068.6|4
1722494950000|2024-08-01 06:49:10|2074.5|2068.5|2074.1|2068.1|2074.5|2068.5|2074.1|2068.1|2
1722494970000|2024-08-01 06:49:30|2074.4|2068.4|2074.8|2068.8|2074.9|2068.9|2074.4|2068.4|5
1722494980000|2024-08-01 06:49:40|2074.5|2068.5|2075.3|2069.3|2075.3|2069.3|2074.5|2068.5|3
1722494990000|2024-08-01 06:49:50|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|1
1722495000000|2024-08-01 06:50:00|2075.8|2069.8|2076.3|2070.3|2076.3|2070.3|2075.8|2069.8|3
1722495010000|2024-08-01 06:50:10|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|1
1722495020000|2024-08-01 06:50:20|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1722495040000|2024-08-01 06:50:40|2077|2071|2077.4|2071.4|2077.4|2071.4|2077|2071|2
1722495060000|2024-08-01 06:51:00|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|1
1722495080000|2024-08-01 06:51:20|2077.4|2071.4|2077.3|2071.3|2077.4|2071.4|2077.3|2071.3|2
1722495100000|2024-08-01 06:51:40|2077|2071|2077.3|2071.3|2077.3|2071.3|2077|2071|2
1722495120000|2024-08-01 06:52:00|2077|2071|2077.3|2071.3|2077.3|2071.3|2077|2071|2
1722495130000|2024-08-01 06:52:10|2077.5|2071.5|2077.1|2071.1|2077.5|2071.5|2077.1|2071.1|3
1722495140000|2024-08-01 06:52:20|2077|2071|2076.4|2070.4|2077|2071|2076.4|2070.4|3
1722495160000|2024-08-01 06:52:40|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1722495170000|2024-08-01 06:52:50|2075.9|2069.9|2076.4|2070.4|2076.4|2070.4|2075.9|2069.9|3
1722495180000|2024-08-01 06:53:00|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1722495190000|2024-08-01 06:53:10|2075.9|2069.9|2075.8|2069.8|2076.3|2070.3|2075.6|2069.6|5
1722495200000|2024-08-01 06:53:20|2075.6|2069.6|2075.8|2069.8|2075.8|2069.8|2075.6|2069.6|2
1722495210000|2024-08-01 06:53:30|2076.3|2070.3|2077|2071|2077|2071|2075.8|2069.8|8
1722495220000|2024-08-01 06:53:40|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1722495230000|2024-08-01 06:53:50|2077|2071|2077.5|2071.5|2077.5|2071.5|2077|2071|6
1722495240000|2024-08-01 06:54:00|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1722495250000|2024-08-01 06:54:10|2077.8|2071.8|2077.3|2071.3|2078|2072|2077.3|2071.3|4
1722495260000|2024-08-01 06:54:20|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1722495270000|2024-08-01 06:54:30|2077.3|2071.3|2076.8|2070.8|2077.3|2071.3|2076.8|2070.8|2
1722495280000|2024-08-01 06:54:40|2077|2071|2077|2071|2077|2071|2077|2071|1
1722495290000|2024-08-01 06:54:50|2077.4|2071.4|2078|2072|2078.5|2072.5|2077.3|2071.3|5
1722495300000|2024-08-01 06:55:00|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.8|2071.8|3
1722495310000|2024-08-01 06:55:10|2078.1|2072.1|2078.1|2072.1|2078.6|2072.6|2078.1|2072.1|5
1722495320000|2024-08-01 06:55:20|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1722495330000|2024-08-01 06:55:30|2078.1|2072.1|2078.9|2072.9|2079.1|2073.1|2077.9|2071.9|9
1722495340000|2024-08-01 06:55:40|2078.6|2072.6|2078.4|2072.4|2079.4|2073.4|2078.4|2072.4|7
1722495350000|2024-08-01 06:55:50|2077.9|2071.9|2077.6|2071.6|2077.9|2071.9|2077.6|2071.6|2
1722495360000|2024-08-01 06:56:00|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1722495370000|2024-08-01 06:56:10|2077.6|2071.6|2077.1|2071.1|2077.9|2071.9|2076.9|2070.9|9
1722495380000|2024-08-01 06:56:20|2076.9|2070.9|2076.6|2070.6|2077.4|2071.4|2076.6|2070.6|7
1722495390000|2024-08-01 06:56:30|2076.9|2070.9|2077.1|2071.1|2077.1|2071.1|2076.6|2070.6|4
1722495400000|2024-08-01 06:56:40|2076.9|2070.9|2077.4|2071.4|2077.4|2071.4|2076.9|2070.9|6
1722495410000|2024-08-01 06:56:50|2076.9|2070.9|2078.1|2072.1|2078.1|2072.1|2076.9|2070.9|4
1722495420000|2024-08-01 06:57:00|2078.4|2072.4|2079.4|2073.4|2079.4|2073.4|2078.4|2072.4|2
1722495430000|2024-08-01 06:57:10|2079.6|2073.6|2078.5|2072.5|2079.6|2073.6|2078.5|2072.5|5
1722495440000|2024-08-01 06:57:20|2078.4|2072.4|2078.6|2072.6|2079|2073|2078.4|2072.4|7
1722495450000|2024-08-01 06:57:30|2078.4|2072.4|2077.3|2071.3|2078.6|2072.6|2077|2071|9
1722495460000|2024-08-01 06:57:40|2077.5|2071.5|2077.4|2071.4|2077.6|2071.6|2077.4|2071.4|3
1722495470000|2024-08-01 06:57:50|2077.1|2071.1|2076.6|2070.6|2077.1|2071.1|2076.4|2070.4|5
1722495480000|2024-08-01 06:58:00|2076.4|2070.4|2075.9|2069.9|2076.9|2070.9|2075.9|2069.9|6
1722495490000|2024-08-01 06:58:10|2076.1|2070.1|2075.9|2069.9|2076.1|2070.1|2075.9|2069.9|2
1722495510000|2024-08-01 06:58:30|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1722495520000|2024-08-01 06:58:40|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1722495530000|2024-08-01 06:58:50|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1722495540000|2024-08-01 06:59:00|2075.8|2069.8|2074|2068|2075.8|2069.8|2074|2068|4
1722495550000|2024-08-01 06:59:10|2074.3|2068.3|2074|2068|2074.3|2068.3|2073.8|2067.8|3
1722495560000|2024-08-01 06:59:20|2074.3|2068.3|2074.5|2068.5|2074.5|2068.5|2074.3|2068.3|2
1722495600000|2024-08-01 07:00:00|2074.8|2068.8|2076.3|2070.3|2076.8|2070.8|2074.8|2068.8|9
1722495610000|2024-08-01 07:00:10|2076.5|2070.5|2074.3|2068.3|2078|2072|2074.3|2068.3|5
1722495620000|2024-08-01 07:00:20|2074|2068|2074.5|2068.5|2074.8|2068.8|2073.8|2067.8|6
1722495630000|2024-08-01 07:00:30|2073|2067|2072.3|2066.3|2073|2067|2072|2066|3
1722495650000|2024-08-01 07:00:50|2072.8|2066.8|2072.8|2066.8|2073|2067|2072.8|2066.8|3
1722495660000|2024-08-01 07:01:00|2072|2066|2071.8|2065.8|2072|2066|2071.6|2065.6|4
1722495670000|2024-08-01 07:01:10|2071.5|2065.5|2067.3|2061.3|2071.5|2065.5|2066.5|2060.5|5
1722495680000|2024-08-01 07:01:20|2067.5|2061.5|2069.3|2063.3|2069.3|2063.3|2067.5|2061.5|11
1722495690000|2024-08-01 07:01:30|2069.5|2063.5|2069.8|2063.8|2069.8|2063.8|2069.5|2063.5|4
1722495700000|2024-08-01 07:01:40|2071.8|2065.8|2073|2067|2073|2067|2071.8|2065.8|6
1722495710000|2024-08-01 07:01:50|2073.3|2067.3|2074|2068|2075.3|2069.3|2073.3|2067.3|7
1722495720000|2024-08-01 07:02:00|2074.8|2068.8|2075.9|2069.9|2075.9|2069.9|2074.8|2068.8|6
1722495730000|2024-08-01 07:02:10|2076.1|2070.1|2076.3|2070.3|2078.4|2072.4|2076.1|2070.1|10
1722495740000|2024-08-01 07:02:20|2076.5|2070.5|2076|2070|2076.5|2070.5|2075.6|2069.6|9
1722495750000|2024-08-01 07:02:30|2075.9|2069.9|2075.6|2069.6|2075.9|2069.9|2075.4|2069.4|3
1722495760000|2024-08-01 07:02:40|2075.9|2069.9|2076|2070|2076|2070|2075.9|2069.9|2
1722495770000|2024-08-01 07:02:50|2075.8|2069.8|2074.9|2068.9|2075.8|2069.8|2074.9|2068.9|2
1722495780000|2024-08-01 07:03:00|2075|2069|2075|2069|2075|2069|2075|2069|1
1722495790000|2024-08-01 07:03:10|2074.8|2068.8|2072.1|2066.1|2074.8|2068.8|2072.1|2066.1|5
1722495800000|2024-08-01 07:03:20|2072.3|2066.3|2072.5|2066.5|2072.6|2066.6|2072.3|2066.3|3
1722495820000|2024-08-01 07:03:40|2072.8|2066.8|2073.3|2067.3|2073.3|2067.3|2072.8|2066.8|3
1722495830000|2024-08-01 07:03:50|2073|2067|2072.8|2066.8|2073|2067|2072.5|2066.5|4
1722495850000|2024-08-01 07:04:10|2073|2067|2071.3|2065.3|2073|2067|2071.3|2065.3|3
1722495860000|2024-08-01 07:04:20|2071.5|2065.5|2071.4|2065.4|2071.5|2065.5|2071.4|2065.4|2
1722495870000|2024-08-01 07:04:30|2071.5|2065.5|2070.8|2064.8|2071.5|2065.5|2070.8|2064.8|3
1722495880000|2024-08-01 07:04:40|2071|2065|2071|2065|2071|2065|2071|2065|1
1722495890000|2024-08-01 07:04:50|2071.1|2065.1|2071.4|2065.4|2071.4|2065.4|2071.1|2065.1|2
1722495900000|2024-08-01 07:05:00|2071.1|2065.1|2070.3|2064.3|2071.1|2065.1|2070.3|2064.3|2
1722495910000|2024-08-01 07:05:10|2070.5|2064.5|2068.5|2062.5|2070.5|2064.5|2068|2062|7
1722495920000|2024-08-01 07:05:20|2068.1|2062.1|2068.1|2062.1|2068.4|2062.4|2067.9|2061.9|5
1722495940000|2024-08-01 07:05:40|2068.4|2062.4|2068.9|2062.9|2068.9|2062.9|2068.4|2062.4|3
1722495970000|2024-08-01 07:06:10|2069.1|2063.1|2070.4|2064.4|2070.4|2064.4|2069.1|2063.1|4
1722495980000|2024-08-01 07:06:20|2070.6|2064.6|2070.9|2064.9|2070.9|2064.9|2070.6|2064.6|2
1722495990000|2024-08-01 07:06:30|2071.1|2065.1|2073.1|2067.1|2073.1|2067.1|2071.1|2065.1|7
1722496000000|2024-08-01 07:06:40|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1722496030000|2024-08-01 07:07:10|2073.1|2067.1|2071.1|2065.1|2073.1|2067.1|2071.1|2065.1|3
1722496040000|2024-08-01 07:07:20|2071.4|2065.4|2071.1|2065.1|2071.6|2065.6|2071.1|2065.1|4
1722496050000|2024-08-01 07:07:30|2070.9|2064.9|2070.4|2064.4|2070.9|2064.9|2070.4|2064.4|3
1722496060000|2024-08-01 07:07:40|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2069.9|2063.9|3
1722496070000|2024-08-01 07:07:50|2070.4|2064.4|2071.1|2065.1|2071.1|2065.1|2070.4|2064.4|2
1722496080000|2024-08-01 07:08:00|2071.4|2065.4|2070.6|2064.6|2071.4|2065.4|2070.6|2064.6|3
1722496090000|2024-08-01 07:08:10|2070.4|2064.4|2069.1|2063.1|2070.9|2064.9|2069.1|2063.1|5
1722496100000|2024-08-01 07:08:20|2069.4|2063.4|2069.6|2063.6|2069.6|2063.6|2069.4|2063.4|2
1722496110000|2024-08-01 07:08:30|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1722496120000|2024-08-01 07:08:40|2069.9|2063.9|2069.9|2063.9|2070.4|2064.4|2069.9|2063.9|7
1722496130000|2024-08-01 07:08:50|2069.6|2063.6|2069.4|2063.4|2069.9|2063.9|2069.4|2063.4|4
1722496140000|2024-08-01 07:09:00|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.4|2063.4|3
1722496150000|2024-08-01 07:09:10|2068.6|2062.6|2067.4|2061.4|2068.6|2062.6|2067.4|2061.4|2
1722496160000|2024-08-01 07:09:20|2067.5|2061.5|2067.3|2061.3|2067.5|2061.5|2067.3|2061.3|2
1722496170000|2024-08-01 07:09:30|2067.4|2061.4|2067.6|2061.6|2067.6|2061.6|2066.9|2060.9|4
1722496190000|2024-08-01 07:09:50|2068.1|2062.1|2068.4|2062.4|2068.4|2062.4|2068.1|2062.1|2
1722496210000|2024-08-01 07:10:10|2067.9|2061.9|2066.4|2060.4|2067.9|2061.9|2066.4|2060.4|2
1722496220000|2024-08-01 07:10:20|2066.1|2060.1|2066.1|2060.1|2066.4|2060.4|2066.1|2060.1|3
1722496230000|2024-08-01 07:10:30|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1722496270000|2024-08-01 07:11:10|2066.1|2060.1|2065.1|2059.1|2066.1|2060.1|2065.1|2059.1|3
1722496280000|2024-08-01 07:11:20|2065.4|2059.4|2065.4|2059.4|2065.9|2059.9|2065.4|2059.4|6
1722496290000|2024-08-01 07:11:30|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1722496300000|2024-08-01 07:11:40|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1722496310000|2024-08-01 07:11:50|2065.6|2059.6|2065.4|2059.4|2065.6|2059.6|2065.4|2059.4|2
1722496330000|2024-08-01 07:12:10|2065.1|2059.1|2063.9|2057.9|2065.1|2059.1|2063.9|2057.9|2
1722496340000|2024-08-01 07:12:20|2063.6|2057.6|2063.1|2057.1|2063.6|2057.6|2063.1|2057.1|3
1722496350000|2024-08-01 07:12:30|2063.4|2057.4|2063.9|2057.9|2064.1|2058.1|2063.4|2057.4|3
1722496360000|2024-08-01 07:12:40|2064.1|2058.1|2064.9|2058.9|2064.9|2058.9|2064.1|2058.1|4
1722496370000|2024-08-01 07:12:50|2065.1|2059.1|2065.9|2059.9|2065.9|2059.9|2065.1|2059.1|3
1722496380000|2024-08-01 07:13:00|2065.6|2059.6|2065.1|2059.1|2065.6|2059.6|2065.1|2059.1|5
1722496390000|2024-08-01 07:13:10|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1722496400000|2024-08-01 07:13:20|2065.1|2059.1|2065.1|2059.1|2065.4|2059.4|2065.1|2059.1|3
1722496410000|2024-08-01 07:13:30|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.6|2058.6|3
1722496420000|2024-08-01 07:13:40|2065.6|2059.6|2066.1|2060.1|2066.1|2060.1|2065.6|2059.6|3
1722496440000|2024-08-01 07:14:00|2065.9|2059.9|2065.4|2059.4|2065.9|2059.9|2065.4|2059.4|4
1722496450000|2024-08-01 07:14:10|2065.6|2059.6|2065.9|2059.9|2065.9|2059.9|2065.6|2059.6|2
1722496460000|2024-08-01 07:14:20|2065.6|2059.6|2065.4|2059.4|2065.9|2059.9|2065.4|2059.4|3
1722496470000|2024-08-01 07:14:30|2065.6|2059.6|2065.4|2059.4|2065.6|2059.6|2065.4|2059.4|2
1722496490000|2024-08-01 07:14:50|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1722496500000|2024-08-01 07:15:00|2064.9|2058.9|2064.6|2058.6|2064.9|2058.9|2064.6|2058.6|2
1722496510000|2024-08-01 07:15:10|2064.1|2058.1|2063.4|2057.4|2064.1|2058.1|2063.4|2057.4|2
1722496520000|2024-08-01 07:15:20|2063.6|2057.6|2064.4|2058.4|2064.4|2058.4|2063.6|2057.6|2
1722496530000|2024-08-01 07:15:30|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1722496540000|2024-08-01 07:15:40|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1722496550000|2024-08-01 07:15:50|2064.6|2058.6|2064.4|2058.4|2064.6|2058.6|2064.4|2058.4|2
1722496560000|2024-08-01 07:16:00|2063.9|2057.9|2063.6|2057.6|2063.9|2057.9|2063.6|2057.6|2
1722496570000|2024-08-01 07:16:10|2063.4|2057.4|2062.9|2056.9|2063.6|2057.6|2062.9|2056.9|4
1722496580000|2024-08-01 07:16:20|2062.6|2056.6|2063.9|2057.9|2063.9|2057.9|2062.6|2056.6|2
1722496590000|2024-08-01 07:16:30|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1722496600000|2024-08-01 07:16:40|2063.4|2057.4|2063.6|2057.6|2063.9|2057.9|2063.4|2057.4|3
1722496610000|2024-08-01 07:16:50|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1722496620000|2024-08-01 07:17:00|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1722496640000|2024-08-01 07:17:20|2063.4|2057.4|2064.9|2058.9|2064.9|2058.9|2063.4|2057.4|4
1722496650000|2024-08-01 07:17:30|2065.1|2059.1|2065.4|2059.4|2065.4|2059.4|2065.1|2059.1|2
1722496670000|2024-08-01 07:17:50|2065.1|2059.1|2064.9|2058.9|2065.1|2059.1|2064.9|2058.9|2
1722496680000|2024-08-01 07:18:00|2065.1|2059.1|2065.9|2059.9|2065.9|2059.9|2065.1|2059.1|2
1722496730000|2024-08-01 07:18:50|2065.6|2059.6|2065.4|2059.4|2065.6|2059.6|2065.4|2059.4|2
1722496740000|2024-08-01 07:19:00|2065.1|2059.1|2064.9|2058.9|2065.1|2059.1|2064.9|2058.9|2
1722496750000|2024-08-01 07:19:10|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1722496760000|2024-08-01 07:19:20|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1722496770000|2024-08-01 07:19:30|2065.1|2059.1|2065.4|2059.4|2065.4|2059.4|2065.1|2059.1|2
1722496790000|2024-08-01 07:19:50|2065.1|2059.1|2066.6|2060.6|2066.6|2060.6|2065.1|2059.1|4
1722496800000|2024-08-01 07:20:00|2066.9|2060.9|2067.6|2061.6|2067.6|2061.6|2066.9|2060.9|6
1722496810000|2024-08-01 07:20:10|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1722496830000|2024-08-01 07:20:30|2068.1|2062.1|2069.9|2063.9|2069.9|2063.9|2068.1|2062.1|6
1722496860000|2024-08-01 07:21:00|2069.6|2063.6|2069.9|2063.9|2069.9|2063.9|2069.6|2063.6|2
1722496870000|2024-08-01 07:21:10|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1722496890000|2024-08-01 07:21:30|2069.4|2063.4|2069.9|2063.9|2069.9|2063.9|2069.4|2063.4|2
1722496900000|2024-08-01 07:21:40|2069.6|2063.6|2069.9|2063.9|2069.9|2063.9|2069.6|2063.6|2
1722496910000|2024-08-01 07:21:50|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1722496920000|2024-08-01 07:22:00|2069.4|2063.4|2069.9|2063.9|2069.9|2063.9|2069.4|2063.4|2
1722496930000|2024-08-01 07:22:10|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1722496940000|2024-08-01 07:22:20|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1722496950000|2024-08-01 07:22:30|2069.1|2063.1|2069.4|2063.4|2069.6|2063.6|2069.1|2063.1|4
1722496960000|2024-08-01 07:22:40|2069.1|2063.1|2069.4|2063.4|2069.4|2063.4|2069.1|2063.1|2
1722496980000|2024-08-01 07:23:00|2069.6|2063.6|2069.9|2063.9|2069.9|2063.9|2069.6|2063.6|2
1722496990000|2024-08-01 07:23:10|2069.6|2063.6|2068.4|2062.4|2069.6|2063.6|2068.4|2062.4|3
1722497000000|2024-08-01 07:23:20|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1722497010000|2024-08-01 07:23:30|2068.9|2062.9|2069.1|2063.1|2069.4|2063.4|2068.9|2062.9|4
1722497020000|2024-08-01 07:23:40|2068.9|2062.9|2068.9|2062.9|2069.1|2063.1|2068.9|2062.9|3
1722497030000|2024-08-01 07:23:50|2069.1|2063.1|2069.4|2063.4|2069.6|2063.6|2069.1|2063.1|4
1722497040000|2024-08-01 07:24:00|2069.1|2063.1|2068.4|2062.4|2069.1|2063.1|2068.4|2062.4|4
1722497050000|2024-08-01 07:24:10|2068.6|2062.6|2068.9|2062.9|2068.9|2062.9|2068.6|2062.6|2
1722497060000|2024-08-01 07:24:20|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1722497070000|2024-08-01 07:24:30|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1722497080000|2024-08-01 07:24:40|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1722497090000|2024-08-01 07:24:50|2068.4|2062.4|2068.1|2062.1|2068.4|2062.4|2068.1|2062.1|2
1722497160000|2024-08-01 07:26:00|2068.4|2062.4|2068.6|2062.6|2068.6|2062.6|2068.4|2062.4|2
1722497170000|2024-08-01 07:26:10|2068.4|2062.4|2067.6|2061.6|2068.4|2062.4|2067.6|2061.6|3
1722497210000|2024-08-01 07:26:50|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.1|2061.1|3
1722497220000|2024-08-01 07:27:00|2067.1|2061.1|2067.6|2061.6|2067.6|2061.6|2067.1|2061.1|3
1722497290000|2024-08-01 07:28:10|2067.4|2061.4|2066.4|2060.4|2067.4|2061.4|2066.4|2060.4|3
1722497300000|2024-08-01 07:28:20|2066.6|2060.6|2066.9|2060.9|2066.9|2060.9|2066.6|2060.6|2
1722497390000|2024-08-01 07:29:50|2067.1|2061.1|2066.9|2060.9|2067.1|2061.1|2066.9|2060.9|2
1722497430000|2024-08-01 07:30:30|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1722497440000|2024-08-01 07:30:40|2066.4|2060.4|2066.6|2060.6|2066.6|2060.6|2066.4|2060.4|2
1722497470000|2024-08-01 07:31:10|2066.4|2060.4|2064.1|2058.1|2066.4|2060.4|2064.1|2058.1|4
1722497480000|2024-08-01 07:31:20|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1722497500000|2024-08-01 07:31:40|2064.6|2058.6|2065.1|2059.1|2065.1|2059.1|2064.6|2058.6|3
1722497510000|2024-08-01 07:31:50|2065.4|2059.4|2065.9|2059.9|2065.9|2059.9|2065.4|2059.4|3
1722497540000|2024-08-01 07:32:20|2066.1|2060.1|2066.6|2060.6|2066.6|2060.6|2066.1|2060.1|2
1722497550000|2024-08-01 07:32:30|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1722497610000|2024-08-01 07:33:30|2067.1|2061.1|2068.4|2062.4|2068.4|2062.4|2067.1|2061.1|6
1722497620000|2024-08-01 07:33:40|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1722497630000|2024-08-01 07:33:50|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1722497640000|2024-08-01 07:34:00|2068.1|2062.1|2068.4|2062.4|2068.4|2062.4|2068.1|2062.1|2
1722497670000|2024-08-01 07:34:30|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1722497690000|2024-08-01 07:34:50|2068.4|2062.4|2068.4|2062.4|2068.6|2062.6|2068.4|2062.4|3
1722497700000|2024-08-01 07:35:00|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2067.9|2061.9|3
1722497740000|2024-08-01 07:35:40|2067.9|2061.9|2067.6|2061.6|2067.9|2061.9|2067.6|2061.6|2
1722497790000|2024-08-01 07:36:30|2067.4|2061.4|2066.1|2060.1|2067.4|2061.4|2066.1|2060.1|3
1722497800000|2024-08-01 07:36:40|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1722497810000|2024-08-01 07:36:50|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1722497820000|2024-08-01 07:37:00|2064.9|2058.9|2064.4|2058.4|2064.9|2058.9|2064.4|2058.4|3
1722497830000|2024-08-01 07:37:10|2064.6|2058.6|2064.9|2058.9|2064.9|2058.9|2064.6|2058.6|2
1722497840000|2024-08-01 07:37:20|2065.1|2059.1|2065.4|2059.4|2065.6|2059.6|2065.1|2059.1|4
1722497850000|2024-08-01 07:37:30|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1722497940000|2024-08-01 07:39:00|2065.9|2059.9|2065.6|2059.6|2065.9|2059.9|2065.6|2059.6|2
1722497960000|2024-08-01 07:39:20|2065.9|2059.9|2066.1|2060.1|2066.1|2060.1|2065.9|2059.9|2
1722498000000|2024-08-01 07:40:00|2065.9|2059.9|2066.1|2060.1|2066.1|2060.1|2065.9|2059.9|2
1722498030000|2024-08-01 07:40:30|2066.4|2060.4|2067.9|2061.9|2067.9|2061.9|2066.4|2060.4|3
1722498040000|2024-08-01 07:40:40|2068.1|2062.1|2068.4|2062.4|2068.4|2062.4|2068.1|2062.1|2
1722498050000|2024-08-01 07:40:50|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1722498070000|2024-08-01 07:41:10|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1722498090000|2024-08-01 07:41:30|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1722498260000|2024-08-01 07:44:20|2068.4|2062.4|2068.9|2062.9|2068.9|2062.9|2068.4|2062.4|3
1722498290000|2024-08-01 07:44:50|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1722498300000|2024-08-01 07:45:00|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1722498350000|2024-08-01 07:45:50|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1722498370000|2024-08-01 07:46:10|2068.9|2062.9|2068.4|2062.4|2068.9|2062.9|2068.4|2062.4|2
1722498380000|2024-08-01 07:46:20|2068.1|2062.1|2067.9|2061.9|2068.1|2062.1|2067.9|2061.9|2
1722498420000|2024-08-01 07:47:00|2067.6|2061.6|2067.4|2061.4|2067.6|2061.6|2067.4|2061.4|2
1722498430000|2024-08-01 07:47:10|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1722498440000|2024-08-01 07:47:20|2066.9|2060.9|2067.6|2061.6|2067.6|2061.6|2066.9|2060.9|3
1722498450000|2024-08-01 07:47:30|2067.4|2061.4|2067.1|2061.1|2067.4|2061.4|2066.9|2060.9|3
1722498470000|2024-08-01 07:47:50|2066.9|2060.9|2067.1|2061.1|2067.1|2061.1|2066.9|2060.9|2
1722498480000|2024-08-01 07:48:00|2066.9|2060.9|2065.6|2059.6|2066.9|2060.9|2065.6|2059.6|4
1722498490000|2024-08-01 07:48:10|2065.4|2059.4|2065.1|2059.1|2065.4|2059.4|2064.9|2058.9|4
1722498500000|2024-08-01 07:48:20|2064.9|2058.9|2065.1|2059.1|2065.1|2059.1|2064.9|2058.9|2
1722498510000|2024-08-01 07:48:30|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1722498520000|2024-08-01 07:48:40|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1722498550000|2024-08-01 07:49:10|2064.9|2058.9|2064.6|2058.6|2064.9|2058.9|2064.6|2058.6|2
1722498570000|2024-08-01 07:49:30|2064.9|2058.9|2065.4|2059.4|2065.4|2059.4|2064.9|2058.9|3
1722498580000|2024-08-01 07:49:40|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1722498620000|2024-08-01 07:50:20|2065.4|2059.4|2065.9|2059.9|2065.9|2059.9|2065.4|2059.4|5
1722498630000|2024-08-01 07:50:30|2066.1|2060.1|2066.4|2060.4|2066.6|2060.6|2066.1|2060.1|3
1722498660000|2024-08-01 07:51:00|2066.6|2060.6|2066.9|2060.9|2066.9|2060.9|2066.6|2060.6|2
1722498690000|2024-08-01 07:51:30|2066.6|2060.6|2066.4|2060.4|2066.6|2060.6|2066.4|2060.4|2
1722498700000|2024-08-01 07:51:40|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1722498710000|2024-08-01 07:51:50|2066.9|2060.9|2067.4|2061.4|2067.4|2061.4|2066.9|2060.9|3
1722498750000|2024-08-01 07:52:30|2067.6|2061.6|2067.9|2061.9|2067.9|2061.9|2067.6|2061.6|2
1722498870000|2024-08-01 07:54:30|2068.1|2062.1|2068.1|2062.1|2068.4|2062.4|2068.1|2062.1|3
1722498880000|2024-08-01 07:54:40|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1722498900000|2024-08-01 07:55:00|2068.6|2062.6|2068.9|2062.9|2068.9|2062.9|2068.6|2062.6|2
1722498930000|2024-08-01 07:55:30|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2068.9|2062.9|3
1722498980000|2024-08-01 07:56:20|2068.9|2062.9|2069.1|2063.1|2069.1|2063.1|2068.9|2062.9|2
1722498990000|2024-08-01 07:56:30|2068.9|2062.9|2069.1|2063.1|2069.1|2063.1|2068.9|2062.9|2
1722499030000|2024-08-01 07:57:10|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1722499040000|2024-08-01 07:57:20|2068.6|2062.6|2068.1|2062.1|2068.6|2062.6|2068.1|2062.1|2
1722499060000|2024-08-01 07:57:40|2067.9|2061.9|2067.6|2061.6|2067.9|2061.9|2067.6|2061.6|2
1722499090000|2024-08-01 07:58:10|2067.4|2061.4|2066.9|2060.9|2067.4|2061.4|2066.9|2060.9|3
1722499110000|2024-08-01 07:58:30|2067.1|2061.1|2067.9|2061.9|2068.1|2062.1|2067.1|2061.1|4
1722499150000|2024-08-01 07:59:10|2068.6|2062.6|2068.4|2062.4|2068.6|2062.6|2068.4|2062.4|2
1722499170000|2024-08-01 07:59:30|2068.6|2062.6|2069.1|2063.1|2069.1|2063.1|2068.6|2062.6|2
1722499180000|2024-08-01 07:59:40|2069.4|2063.4|2068.1|2062.1|2069.4|2063.4|2068.1|2062.1|3
1722499190000|2024-08-01 07:59:50|2068.4|2062.4|2069.4|2063.4|2069.4|2063.4|2068.4|2062.4|3
1722499200000|2024-08-01 08:00:00|2069.6|2063.6|2069.6|2063.6|2069.9|2063.9|2069.6|2063.6|3
1722499210000|2024-08-01 08:00:10|2069.9|2063.9|2069.6|2063.6|2070.4|2064.4|2069.6|2063.6|5
1722499230000|2024-08-01 08:00:30|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1722499240000|2024-08-01 08:00:40|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2067.6|2061.6|5
1722499250000|2024-08-01 08:00:50|2067.6|2061.6|2068.1|2062.1|2068.1|2062.1|2067.6|2061.6|3
1722499260000|2024-08-01 08:01:00|2067.9|2061.9|2068.4|2062.4|2068.4|2062.4|2067.6|2061.6|6
1722499270000|2024-08-01 08:01:10|2068.1|2062.1|2068.6|2062.6|2068.6|2062.6|2068.1|2062.1|2
1722499280000|2024-08-01 08:01:20|2068.1|2062.1|2068.1|2062.1|2068.4|2062.4|2067.6|2061.6|7
1722499290000|2024-08-01 08:01:30|2068.4|2062.4|2068.1|2062.1|2068.4|2062.4|2067.9|2061.9|4
1722499300000|2024-08-01 08:01:40|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1722499320000|2024-08-01 08:02:00|2067.6|2061.6|2067.9|2061.9|2067.9|2061.9|2067.6|2061.6|2
1722499360000|2024-08-01 08:02:40|2068.1|2062.1|2067.9|2061.9|2068.1|2062.1|2067.9|2061.9|2
1722499370000|2024-08-01 08:02:50|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1722499380000|2024-08-01 08:03:00|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1722499390000|2024-08-01 08:03:10|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1722499410000|2024-08-01 08:03:30|2067.4|2061.4|2065.6|2059.6|2067.4|2061.4|2065.6|2059.6|2
1722499420000|2024-08-01 08:03:40|2065.9|2059.9|2065.6|2059.6|2065.9|2059.9|2065.6|2059.6|4
1722499430000|2024-08-01 08:03:50|2065.4|2059.4|2065.1|2059.1|2065.6|2059.6|2064.6|2058.6|7
1722499440000|2024-08-01 08:04:00|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1722499450000|2024-08-01 08:04:10|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1722499460000|2024-08-01 08:04:20|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1722499470000|2024-08-01 08:04:30|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1722499500000|2024-08-01 08:05:00|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1722499510000|2024-08-01 08:05:10|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1722499530000|2024-08-01 08:05:30|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1722499540000|2024-08-01 08:05:40|2064.1|2058.1|2063.9|2057.9|2064.4|2058.4|2063.9|2057.9|4
1722499560000|2024-08-01 08:06:00|2063.6|2057.6|2064.1|2058.1|2064.1|2058.1|2063.6|2057.6|3
1722499570000|2024-08-01 08:06:10|2063.9|2057.9|2063.4|2057.4|2063.9|2057.9|2063.4|2057.4|3
1722499590000|2024-08-01 08:06:30|2063.1|2057.1|2063.4|2057.4|2063.4|2057.4|2063.1|2057.1|2
1722499630000|2024-08-01 08:07:10|2063.6|2057.6|2064.4|2058.4|2064.4|2058.4|2063.6|2057.6|4
1722499640000|2024-08-01 08:07:20|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1722499650000|2024-08-01 08:07:30|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1722499680000|2024-08-01 08:08:00|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1722499700000|2024-08-01 08:08:20|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1722499710000|2024-08-01 08:08:30|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1722499720000|2024-08-01 08:08:40|2064.9|2058.9|2065.1|2059.1|2065.1|2059.1|2064.9|2058.9|2
1722499730000|2024-08-01 08:08:50|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1722499740000|2024-08-01 08:09:00|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1722499750000|2024-08-01 08:09:10|2065.9|2059.9|2065.6|2059.6|2065.9|2059.9|2065.6|2059.6|2
1722499770000|2024-08-01 08:09:30|2065.4|2059.4|2064.9|2058.9|2065.4|2059.4|2064.9|2058.9|2
1722499780000|2024-08-01 08:09:40|2065.1|2059.1|2065.4|2059.4|2065.4|2059.4|2065.1|2059.1|2
1722499790000|2024-08-01 08:09:50|2066.1|2060.1|2065.9|2059.9|2066.1|2060.1|2065.4|2059.4|5
1722499800000|2024-08-01 08:10:00|2066.1|2060.1|2066.4|2060.4|2066.4|2060.4|2066.1|2060.1|2
1722499820000|2024-08-01 08:10:20|2066.6|2060.6|2067.1|2061.1|2067.1|2061.1|2066.6|2060.6|3
1722499830000|2024-08-01 08:10:30|2066.9|2060.9|2067.4|2061.4|2067.4|2061.4|2066.9|2060.9|2
1722499840000|2024-08-01 08:10:40|2067.6|2061.6|2067.9|2061.9|2067.9|2061.9|2067.6|2061.6|4
1722499860000|2024-08-01 08:11:00|2067.6|2061.6|2067.4|2061.4|2067.6|2061.6|2067.4|2061.4|2
1722499880000|2024-08-01 08:11:20|2067.6|2061.6|2067.1|2061.1|2067.6|2061.6|2067.1|2061.1|2
1722499900000|2024-08-01 08:11:40|2066.9|2060.9|2066.6|2060.6|2066.9|2060.9|2065.9|2059.9|7
1722499930000|2024-08-01 08:12:10|2066.9|2060.9|2066.6|2060.6|2066.9|2060.9|2066.6|2060.6|2
1722499970000|2024-08-01 08:12:50|2066.9|2060.9|2067.1|2061.1|2067.4|2061.4|2066.9|2060.9|3
1722499980000|2024-08-01 08:13:00|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.6|2060.6|3
1722500020000|2024-08-01 08:13:40|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1722500090000|2024-08-01 08:14:50|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1722500110000|2024-08-01 08:15:10|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1722500120000|2024-08-01 08:15:20|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1722500130000|2024-08-01 08:15:30|2067.6|2061.6|2066.9|2060.9|2067.6|2061.6|2066.9|2060.9|3
1722500170000|2024-08-01 08:16:10|2067.1|2061.1|2067.6|2061.6|2067.6|2061.6|2067.1|2061.1|4
1722500180000|2024-08-01 08:16:20|2067.4|2061.4|2067.1|2061.1|2067.4|2061.4|2066.9|2060.9|5
1722500190000|2024-08-01 08:16:30|2066.4|2060.4|2065.9|2059.9|2066.9|2060.9|2065.9|2059.9|3
1722500200000|2024-08-01 08:16:40|2066.1|2060.1|2066.6|2060.6|2066.6|2060.6|2065.9|2059.9|6
1722500230000|2024-08-01 08:17:10|2067.1|2061.1|2067.9|2061.9|2067.9|2061.9|2067.1|2061.1|2
1722500240000|2024-08-01 08:17:20|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1722500270000|2024-08-01 08:17:50|2067.4|2061.4|2066.9|2060.9|2067.4|2061.4|2066.9|2060.9|2
1722500280000|2024-08-01 08:18:00|2067.1|2061.1|2067.1|2061.1|2067.4|2061.4|2067.1|2061.1|3
1722500300000|2024-08-01 08:18:20|2066.9|2060.9|2066.6|2060.6|2066.9|2060.9|2066.6|2060.6|2
1722500310000|2024-08-01 08:18:30|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2065.9|2059.9|6
1722500320000|2024-08-01 08:18:40|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1722500340000|2024-08-01 08:19:00|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1722500350000|2024-08-01 08:19:10|2065.6|2059.6|2065.4|2059.4|2065.6|2059.6|2065.4|2059.4|2
1722500370000|2024-08-01 08:19:30|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1722500380000|2024-08-01 08:19:40|2065.9|2059.9|2066.4|2060.4|2066.4|2060.4|2065.9|2059.9|3
1722500440000|2024-08-01 08:20:40|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1722500460000|2024-08-01 08:21:00|2065.9|2059.9|2066.4|2060.4|2066.4|2060.4|2065.9|2059.9|3
1722500470000|2024-08-01 08:21:10|2066.1|2060.1|2066.4|2060.4|2066.4|2060.4|2066.1|2060.1|2
1722500480000|2024-08-01 08:21:20|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1722500520000|2024-08-01 08:22:00|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1722500530000|2024-08-01 08:22:10|2067.1|2061.1|2068.6|2062.6|2068.6|2062.6|2067.1|2061.1|3
1722500540000|2024-08-01 08:22:20|2069.1|2063.1|2068.6|2062.6|2069.1|2063.1|2068.6|2062.6|3
1722500550000|2024-08-01 08:22:30|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1722500560000|2024-08-01 08:22:40|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1722500590000|2024-08-01 08:23:10|2068.9|2062.9|2068.1|2062.1|2068.9|2062.9|2068.1|2062.1|2
1722500600000|2024-08-01 08:23:20|2068.4|2062.4|2068.9|2062.9|2068.9|2062.9|2068.4|2062.4|3
1722500610000|2024-08-01 08:23:30|2068.6|2062.6|2068.4|2062.4|2068.6|2062.6|2068.4|2062.4|2
1722500650000|2024-08-01 08:24:10|2068.6|2062.6|2068.9|2062.9|2068.9|2062.9|2068.6|2062.6|2
1722500680000|2024-08-01 08:24:40|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1722500740000|2024-08-01 08:25:40|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1722500750000|2024-08-01 08:25:50|2069.1|2063.1|2069.4|2063.4|2069.4|2063.4|2069.1|2063.1|2
1722500780000|2024-08-01 08:26:20|2069.6|2063.6|2070.4|2064.4|2070.4|2064.4|2069.6|2063.6|2
1722500810000|2024-08-01 08:26:50|2070.6|2064.6|2070.9|2064.9|2070.9|2064.9|2070.6|2064.6|2
1722500830000|2024-08-01 08:27:10|2071.1|2065.1|2070.6|2064.6|2071.1|2065.1|2070.6|2064.6|3
1722500840000|2024-08-01 08:27:20|2069.6|2063.6|2070.6|2064.6|2070.6|2064.6|2069.6|2063.6|5
1722500850000|2024-08-01 08:27:30|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1722500890000|2024-08-01 08:28:10|2071.1|2065.1|2071.4|2065.4|2071.4|2065.4|2071.1|2065.1|2
1722500920000|2024-08-01 08:28:40|2071.6|2065.6|2071.4|2065.4|2071.6|2065.6|2071.4|2065.4|2
1722500930000|2024-08-01 08:28:50|2071.1|2065.1|2070.1|2064.1|2071.1|2065.1|2070.1|2064.1|2
1722500940000|2024-08-01 08:29:00|2070.4|2064.4|2071.1|2065.1|2071.1|2065.1|2070.4|2064.4|3
1722500950000|2024-08-01 08:29:10|2070.9|2064.9|2071.4|2065.4|2071.4|2065.4|2070.6|2064.6|5
1722500970000|2024-08-01 08:29:30|2071.1|2065.1|2071.4|2065.4|2071.4|2065.4|2070.9|2064.9|4
1722500980000|2024-08-01 08:29:40|2071.1|2065.1|2070.9|2064.9|2071.1|2065.1|2070.9|2064.9|2
1722500990000|2024-08-01 08:29:50|2071.1|2065.1|2071.4|2065.4|2071.4|2065.4|2071.1|2065.1|2
1722501040000|2024-08-01 08:30:40|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1722501050000|2024-08-01 08:30:50|2072.1|2066.1|2072.4|2066.4|2072.4|2066.4|2072.1|2066.1|2
1722501060000|2024-08-01 08:31:00|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1722501080000|2024-08-01 08:31:20|2072.4|2066.4|2071.4|2065.4|2072.4|2066.4|2071.4|2065.4|2
1722501100000|2024-08-01 08:31:40|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1722501110000|2024-08-01 08:31:50|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1722501120000|2024-08-01 08:32:00|2071.6|2065.6|2072.4|2066.4|2072.4|2066.4|2071.6|2065.6|4
1722501130000|2024-08-01 08:32:10|2072.6|2066.6|2072.1|2066.1|2072.6|2066.6|2072.1|2066.1|3
1722501140000|2024-08-01 08:32:20|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1722501150000|2024-08-01 08:32:30|2072.9|2066.9|2073.4|2067.4|2073.4|2067.4|2072.9|2066.9|2
1722501160000|2024-08-01 08:32:40|2073.1|2067.1|2072.9|2066.9|2073.1|2067.1|2072.9|2066.9|2
1722501170000|2024-08-01 08:32:50|2072.6|2066.6|2072.4|2066.4|2072.6|2066.6|2072.4|2066.4|2
1722501180000|2024-08-01 08:33:00|2072.6|2066.6|2072.9|2066.9|2072.9|2066.9|2072.6|2066.6|2
1722501190000|2024-08-01 08:33:10|2073.4|2067.4|2074.4|2068.4|2074.4|2068.4|2073.4|2067.4|2
1722501200000|2024-08-01 08:33:20|2074.1|2068.1|2073.9|2067.9|2074.1|2068.1|2073.9|2067.9|2
1722501210000|2024-08-01 08:33:30|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.1|2067.1|5
1722501220000|2024-08-01 08:33:40|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1722501260000|2024-08-01 08:34:20|2074.1|2068.1|2073.9|2067.9|2074.1|2068.1|2073.9|2067.9|2
1722501270000|2024-08-01 08:34:30|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1722501290000|2024-08-01 08:34:50|2074.6|2068.6|2074.6|2068.6|2074.9|2068.9|2074.6|2068.6|3
1722501300000|2024-08-01 08:35:00|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1722501340000|2024-08-01 08:35:40|2074.6|2068.6|2074.4|2068.4|2074.6|2068.6|2074.1|2068.1|3
1722501350000|2024-08-01 08:35:50|2074.6|2068.6|2075.4|2069.4|2075.4|2069.4|2074.6|2068.6|3
1722501360000|2024-08-01 08:36:00|2075.1|2069.1|2074.4|2068.4|2075.1|2069.1|2074.4|2068.4|4
1722501370000|2024-08-01 08:36:10|2074.6|2068.6|2075.4|2069.4|2075.4|2069.4|2074.6|2068.6|3
1722501380000|2024-08-01 08:36:20|2075.6|2069.6|2076.1|2070.1|2076.1|2070.1|2075.6|2069.6|2
1722501390000|2024-08-01 08:36:30|2076.4|2070.4|2076.1|2070.1|2076.4|2070.4|2076.1|2070.1|2
1722501400000|2024-08-01 08:36:40|2076.4|2070.4|2076.1|2070.1|2076.4|2070.4|2076.1|2070.1|2
1722501410000|2024-08-01 08:36:50|2076.4|2070.4|2076.6|2070.6|2076.6|2070.6|2076.4|2070.4|2
1722501420000|2024-08-01 08:37:00|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1722501430000|2024-08-01 08:37:10|2077.9|2071.9|2078.4|2072.4|2078.4|2072.4|2077.9|2071.9|2
1722501440000|2024-08-01 08:37:20|2078.6|2072.6|2078.4|2072.4|2078.6|2072.6|2078.1|2072.1|6
1722501450000|2024-08-01 08:37:30|2078.1|2072.1|2078.6|2072.6|2078.6|2072.6|2078.1|2072.1|3
1722501460000|2024-08-01 08:37:40|2078.4|2072.4|2077.9|2071.9|2078.4|2072.4|2077.9|2071.9|3
1722501470000|2024-08-01 08:37:50|2078.1|2072.1|2078.4|2072.4|2078.4|2072.4|2078.1|2072.1|2
1722501480000|2024-08-01 08:38:00|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1722501490000|2024-08-01 08:38:10|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1722501500000|2024-08-01 08:38:20|2078.1|2072.1|2077.6|2071.6|2078.1|2072.1|2077.6|2071.6|3
1722501520000|2024-08-01 08:38:40|2075.6|2069.6|2075.4|2069.4|2075.6|2069.6|2075.4|2069.4|2
1722501530000|2024-08-01 08:38:50|2075.6|2069.6|2075.9|2069.9|2075.9|2069.9|2075.6|2069.6|2
1722501540000|2024-08-01 08:39:00|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1722501550000|2024-08-01 08:39:10|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1722501560000|2024-08-01 08:39:20|2076.1|2070.1|2076.4|2070.4|2076.4|2070.4|2076.1|2070.1|2
1722501570000|2024-08-01 08:39:30|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1722501580000|2024-08-01 08:39:40|2076.4|2070.4|2075.4|2069.4|2076.4|2070.4|2075.4|2069.4|4
1722501590000|2024-08-01 08:39:50|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1722501600000|2024-08-01 08:40:00|2075.4|2069.4|2075.6|2069.6|2075.6|2069.6|2075.4|2069.4|2
1722501610000|2024-08-01 08:40:10|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1722501640000|2024-08-01 08:40:40|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1722501660000|2024-08-01 08:41:00|2076.4|2070.4|2076.1|2070.1|2076.4|2070.4|2076.1|2070.1|2
1722501680000|2024-08-01 08:41:20|2075.9|2069.9|2075.1|2069.1|2075.9|2069.9|2075.1|2069.1|3
1722501690000|2024-08-01 08:41:30|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1722501720000|2024-08-01 08:42:00|2075.6|2069.6|2075.9|2069.9|2075.9|2069.9|2075.6|2069.6|2
1722501730000|2024-08-01 08:42:10|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1722501750000|2024-08-01 08:42:30|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1722501790000|2024-08-01 08:43:10|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1722501820000|2024-08-01 08:43:40|2075.9|2069.9|2076.1|2070.1|2076.1|2070.1|2075.9|2069.9|2
1722501830000|2024-08-01 08:43:50|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1722501880000|2024-08-01 08:44:40|2076.1|2070.1|2075.9|2069.9|2076.1|2070.1|2075.9|2069.9|2
1722501890000|2024-08-01 08:44:50|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1722501900000|2024-08-01 08:45:00|2075.9|2069.9|2075.6|2069.6|2075.9|2069.9|2075.4|2069.4|3
1722501930000|2024-08-01 08:45:30|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1722501990000|2024-08-01 08:46:30|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1722502080000|2024-08-01 08:48:00|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1722502090000|2024-08-01 08:48:10|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2075.9|2069.9|3
1722502100000|2024-08-01 08:48:20|2076.4|2070.4|2076.6|2070.6|2076.6|2070.6|2076.4|2070.4|2
1722502170000|2024-08-01 08:49:30|2076.9|2070.9|2076.6|2070.6|2076.9|2070.9|2076.6|2070.6|2
1722502200000|2024-08-01 08:50:00|2076.9|2070.9|2076.1|2070.1|2077.1|2071.1|2076.1|2070.1|4
1722502210000|2024-08-01 08:50:10|2076.4|2070.4|2076.6|2070.6|2076.6|2070.6|2076.4|2070.4|2
1722502220000|2024-08-01 08:50:20|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1722502260000|2024-08-01 08:51:00|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1722502280000|2024-08-01 08:51:20|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1722502330000|2024-08-01 08:52:10|2076.1|2070.1|2075.9|2069.9|2076.4|2070.4|2075.9|2069.9|5
1722502340000|2024-08-01 08:52:20|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1722502360000|2024-08-01 08:52:40|2076.4|2070.4|2076.6|2070.6|2076.6|2070.6|2076.4|2070.4|2
1722502370000|2024-08-01 08:52:50|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1722502390000|2024-08-01 08:53:10|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1722502440000|2024-08-01 08:54:00|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1722502500000|2024-08-01 08:55:00|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1722502510000|2024-08-01 08:55:10|2076.9|2070.9|2077.4|2071.4|2077.9|2071.9|2076.9|2070.9|7
1722502520000|2024-08-01 08:55:20|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1722502530000|2024-08-01 08:55:30|2076.9|2070.9|2076.6|2070.6|2076.9|2070.9|2076.6|2070.6|2
1722502550000|2024-08-01 08:55:50|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1722502560000|2024-08-01 08:56:00|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1722502570000|2024-08-01 08:56:10|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1722502610000|2024-08-01 08:56:50|2077.1|2071.1|2076.6|2070.6|2077.1|2071.1|2076.6|2070.6|3
1722502620000|2024-08-01 08:57:00|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1722502670000|2024-08-01 08:57:50|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1722502690000|2024-08-01 08:58:10|2076.4|2070.4|2075.6|2069.6|2076.4|2070.4|2075.6|2069.6|3
1722502760000|2024-08-01 08:59:20|2075.4|2069.4|2075.1|2069.1|2075.4|2069.4|2074.9|2068.9|3
1722502770000|2024-08-01 08:59:30|2074.9|2068.9|2074.6|2068.6|2074.9|2068.9|2074.6|2068.6|2
1722502800000|2024-08-01 09:00:00|2074.9|2068.9|2075.1|2069.1|2075.1|2069.1|2074.9|2068.9|2
1722502860000|2024-08-01 09:01:00|2074.9|2068.9|2074.6|2068.6|2074.9|2068.9|2074.6|2068.6|2
1722502870000|2024-08-01 09:01:10|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1722502880000|2024-08-01 09:01:20|2074.6|2068.6|2074.9|2068.9|2074.9|2068.9|2074.6|2068.6|2
1722502900000|2024-08-01 09:01:40|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1722502910000|2024-08-01 09:01:50|2075.4|2069.4|2075.9|2069.9|2075.9|2069.9|2075.4|2069.4|3
1722502930000|2024-08-01 09:02:10|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1722502940000|2024-08-01 09:02:20|2075.4|2069.4|2075.1|2069.1|2075.4|2069.4|2075.1|2069.1|2
1722502980000|2024-08-01 09:03:00|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1722502990000|2024-08-01 09:03:10|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1722503040000|2024-08-01 09:04:00|2074.9|2068.9|2075.1|2069.1|2075.1|2069.1|2074.9|2068.9|2
1722503070000|2024-08-01 09:04:30|2074.9|2068.9|2074.4|2068.4|2074.9|2068.9|2074.4|2068.4|3
1722503080000|2024-08-01 09:04:40|2074.1|2068.1|2073.9|2067.9|2074.1|2068.1|2073.9|2067.9|2
1722503090000|2024-08-01 09:04:50|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1722503100000|2024-08-01 09:05:00|2073.9|2067.9|2074.1|2068.1|2074.1|2068.1|2073.9|2067.9|2
1722503130000|2024-08-01 09:05:30|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1722503150000|2024-08-01 09:05:50|2073.6|2067.6|2073.9|2067.9|2073.9|2067.9|2073.4|2067.4|4
1722503160000|2024-08-01 09:06:00|2074.1|2068.1|2073.9|2067.9|2074.1|2068.1|2073.9|2067.9|2
1722503210000|2024-08-01 09:06:50|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1722503220000|2024-08-01 09:07:00|2074.4|2068.4|2074.1|2068.1|2074.4|2068.4|2074.1|2068.1|2
1722503230000|2024-08-01 09:07:10|2073.9|2067.9|2074.1|2068.1|2074.1|2068.1|2073.9|2067.9|2
1722503240000|2024-08-01 09:07:20|2073.9|2067.9|2073.6|2067.6|2073.9|2067.9|2073.6|2067.6|2
1722503320000|2024-08-01 09:08:40|2073.9|2067.9|2074.1|2068.1|2074.1|2068.1|2073.9|2067.9|2
1722503360000|2024-08-01 09:09:20|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1722503370000|2024-08-01 09:09:30|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1722503410000|2024-08-01 09:10:10|2073.9|2067.9|2074.1|2068.1|2074.1|2068.1|2073.9|2067.9|2
1722503430000|2024-08-01 09:10:30|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1722503450000|2024-08-01 09:10:50|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1722503480000|2024-08-01 09:11:20|2074.4|2068.4|2074.9|2068.9|2074.9|2068.9|2074.4|2068.4|3
1722503510000|2024-08-01 09:11:50|2075.1|2069.1|2075.4|2069.4|2075.4|2069.4|2075.1|2069.1|2
1722503530000|2024-08-01 09:12:10|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1722503550000|2024-08-01 09:12:30|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1722503580000|2024-08-01 09:13:00|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.4|2069.4|3
1722503620000|2024-08-01 09:13:40|2076.4|2070.4|2077.1|2071.1|2077.1|2071.1|2076.4|2070.4|2
1722503640000|2024-08-01 09:14:00|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1722503670000|2024-08-01 09:14:30|2077.1|2071.1|2077.4|2071.4|2077.4|2071.4|2077.1|2071.1|2
1722503700000|2024-08-01 09:15:00|2077.6|2071.6|2077.4|2071.4|2077.6|2071.6|2077.4|2071.4|2
1722503720000|2024-08-01 09:15:20|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1722503730000|2024-08-01 09:15:30|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1722503750000|2024-08-01 09:15:50|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1722503760000|2024-08-01 09:16:00|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1722503770000|2024-08-01 09:16:10|2078.1|2072.1|2077.9|2071.9|2078.1|2072.1|2077.9|2071.9|2
1722503810000|2024-08-01 09:16:50|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1722503850000|2024-08-01 09:17:30|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1722503930000|2024-08-01 09:18:50|2078.1|2072.1|2077.9|2071.9|2078.1|2072.1|2077.9|2071.9|2
1722503940000|2024-08-01 09:19:00|2078.1|2072.1|2078.1|2072.1|2078.4|2072.4|2078.1|2072.1|3
1722503950000|2024-08-01 09:19:10|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.1|2072.1|3
1722503990000|2024-08-01 09:19:50|2078.6|2072.6|2078.9|2072.9|2078.9|2072.9|2078.6|2072.6|2
1722504000000|2024-08-01 09:20:00|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1722504020000|2024-08-01 09:20:20|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1722504080000|2024-08-01 09:21:20|2079.6|2073.6|2080.6|2074.6|2080.6|2074.6|2079.6|2073.6|2
1722504090000|2024-08-01 09:21:30|2080.9|2074.9|2079.9|2073.9|2080.9|2074.9|2079.9|2073.9|3
1722504100000|2024-08-01 09:21:40|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1722504140000|2024-08-01 09:22:20|2080.4|2074.4|2080.6|2074.6|2080.6|2074.6|2080.4|2074.4|2
1722504170000|2024-08-01 09:22:50|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1722504180000|2024-08-01 09:23:00|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1722504190000|2024-08-01 09:23:10|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1722504200000|2024-08-01 09:23:20|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2080.9|2074.9|3
1722504220000|2024-08-01 09:23:40|2081.4|2075.4|2081.6|2075.6|2081.6|2075.6|2081.4|2075.4|2
1722504230000|2024-08-01 09:23:50|2081.9|2075.9|2081.4|2075.4|2081.9|2075.9|2081.4|2075.4|2
1722504260000|2024-08-01 09:24:20|2081.6|2075.6|2081.4|2075.4|2081.6|2075.6|2081.4|2075.4|2
1722504270000|2024-08-01 09:24:30|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1722504280000|2024-08-01 09:24:40|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1722504320000|2024-08-01 09:25:20|2082.1|2076.1|2081.9|2075.9|2082.1|2076.1|2081.9|2075.9|2
1722504350000|2024-08-01 09:25:50|2082.1|2076.1|2082.4|2076.4|2082.4|2076.4|2082.1|2076.1|2
1722504360000|2024-08-01 09:26:00|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1722504370000|2024-08-01 09:26:10|2082.9|2076.9|2083.1|2077.1|2083.1|2077.1|2082.9|2076.9|2
1722504400000|2024-08-01 09:26:40|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1722504410000|2024-08-01 09:26:50|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|1
1722504420000|2024-08-01 09:27:00|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1722504460000|2024-08-01 09:27:40|2083.6|2077.6|2083.9|2077.9|2083.9|2077.9|2083.6|2077.6|2
1722504470000|2024-08-01 09:27:50|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1722504480000|2024-08-01 09:28:00|2084.4|2078.4|2084.4|2078.4|2084.6|2078.6|2084.4|2078.4|3
1722504490000|2024-08-01 09:28:10|2084.1|2078.1|2084.4|2078.4|2084.4|2078.4|2084.1|2078.1|4
1722504510000|2024-08-01 09:28:30|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1722504530000|2024-08-01 09:28:50|2084.4|2078.4|2084.4|2078.4|2084.6|2078.6|2084.4|2078.4|3
1722504570000|2024-08-01 09:29:30|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1722504580000|2024-08-01 09:29:40|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1722504590000|2024-08-01 09:29:50|2085.1|2079.1|2084.1|2078.1|2085.1|2079.1|2084.1|2078.1|2
1722504600000|2024-08-01 09:30:00|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.1|2078.1|3
1722504610000|2024-08-01 09:30:10|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1722504620000|2024-08-01 09:30:20|2083.9|2077.9|2083.6|2077.6|2083.9|2077.9|2083.6|2077.6|2
1722504710000|2024-08-01 09:31:50|2083.9|2077.9|2084.1|2078.1|2084.1|2078.1|2083.9|2077.9|2
1722504730000|2024-08-01 09:32:10|2083.9|2077.9|2083.6|2077.6|2083.9|2077.9|2083.6|2077.6|2
1722504750000|2024-08-01 09:32:30|2083.9|2077.9|2084.1|2078.1|2084.1|2078.1|2083.9|2077.9|2
1722504760000|2024-08-01 09:32:40|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1722504770000|2024-08-01 09:32:50|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|1
1722504830000|2024-08-01 09:33:50|2083.9|2077.9|2084.1|2078.1|2084.1|2078.1|2083.9|2077.9|2
1722504850000|2024-08-01 09:34:10|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1722504860000|2024-08-01 09:34:20|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|1
1722504930000|2024-08-01 09:35:30|2083.4|2077.4|2082.4|2076.4|2083.4|2077.4|2082.4|2076.4|3
1722504960000|2024-08-01 09:36:00|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1722505000000|2024-08-01 09:36:40|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1722505060000|2024-08-01 09:37:40|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1722505070000|2024-08-01 09:37:50|2082.9|2076.9|2083.1|2077.1|2083.1|2077.1|2082.9|2076.9|2
1722505110000|2024-08-01 09:38:30|2083.4|2077.4|2082.9|2076.9|2083.4|2077.4|2082.9|2076.9|2
1722505140000|2024-08-01 09:39:00|2083.1|2077.1|2082.9|2076.9|2083.1|2077.1|2082.9|2076.9|2
1722505190000|2024-08-01 09:39:50|2082.6|2076.6|2082.4|2076.4|2082.6|2076.6|2082.4|2076.4|2
1722505340000|2024-08-01 09:42:20|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1722505350000|2024-08-01 09:42:30|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1722505390000|2024-08-01 09:43:10|2083.1|2077.1|2082.6|2076.6|2083.1|2077.1|2082.6|2076.6|3
1722505430000|2024-08-01 09:43:50|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1722505460000|2024-08-01 09:44:20|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1722505480000|2024-08-01 09:44:40|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1722505490000|2024-08-01 09:44:50|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1722505500000|2024-08-01 09:45:00|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1722505620000|2024-08-01 09:47:00|2082.1|2076.1|2081.1|2075.1|2082.1|2076.1|2081.1|2075.1|3
1722505670000|2024-08-01 09:47:50|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1722505680000|2024-08-01 09:48:00|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1722505690000|2024-08-01 09:48:10|2081.6|2075.6|2082.4|2076.4|2082.4|2076.4|2081.6|2075.6|4
1722505710000|2024-08-01 09:48:30|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1722505730000|2024-08-01 09:48:50|2082.4|2076.4|2082.1|2076.1|2082.4|2076.4|2082.1|2076.1|2
1722505750000|2024-08-01 09:49:10|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1722505780000|2024-08-01 09:49:40|2082.1|2076.1|2081.1|2075.1|2082.1|2076.1|2081.1|2075.1|4
1722505790000|2024-08-01 09:49:50|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1722505900000|2024-08-01 09:51:40|2080.6|2074.6|2080.1|2074.1|2080.6|2074.6|2080.1|2074.1|3
1722505920000|2024-08-01 09:52:00|2079.9|2073.9|2078.4|2072.4|2079.9|2073.9|2077.9|2071.9|4
1722505930000|2024-08-01 09:52:10|2077.6|2071.6|2078.4|2072.4|2079.1|2073.1|2077.6|2071.6|7
1722505960000|2024-08-01 09:52:40|2078.6|2072.6|2078.9|2072.9|2078.9|2072.9|2078.6|2072.6|2
1722505980000|2024-08-01 09:53:00|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.4|2072.4|3
1722505990000|2024-08-01 09:53:10|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1722506000000|2024-08-01 09:53:20|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1722506020000|2024-08-01 09:53:40|2079.4|2073.4|2079.6|2073.6|2079.6|2073.6|2079.4|2073.4|2
1722506050000|2024-08-01 09:54:10|2080.1|2074.1|2080.4|2074.4|2080.4|2074.4|2080.1|2074.1|2
1722506060000|2024-08-01 09:54:20|2080.1|2074.1|2079.6|2073.6|2080.1|2074.1|2079.6|2073.6|2
1722506140000|2024-08-01 09:55:40|2079.4|2073.4|2078.9|2072.9|2079.4|2073.4|2078.9|2072.9|2
1722506150000|2024-08-01 09:55:50|2079.1|2073.1|2079.6|2073.6|2079.6|2073.6|2079.1|2073.1|3
1722506200000|2024-08-01 09:56:40|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1722506220000|2024-08-01 09:57:00|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1722506230000|2024-08-01 09:57:10|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1722506240000|2024-08-01 09:57:20|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1722506260000|2024-08-01 09:57:40|2080.4|2074.4|2079.9|2073.9|2080.4|2074.4|2079.9|2073.9|2
1722506290000|2024-08-01 09:58:10|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1722506330000|2024-08-01 09:58:50|2079.9|2073.9|2080.1|2074.1|2080.1|2074.1|2079.9|2073.9|2
1722506360000|2024-08-01 09:59:20|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1722506370000|2024-08-01 09:59:30|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1722506400000|2024-08-01 10:00:00|2080.4|2074.4|2080.4|2074.4|2080.6|2074.6|2080.4|2074.4|3
1722506430000|2024-08-01 10:00:30|2080.6|2074.6|2080.4|2074.4|2080.6|2074.6|2079.9|2073.9|5
1722506440000|2024-08-01 10:00:40|2080.1|2074.1|2080.4|2074.4|2080.4|2074.4|2080.1|2074.1|2
1722506490000|2024-08-01 10:01:30|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1722506550000|2024-08-01 10:02:30|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1722506580000|2024-08-01 10:03:00|2081.1|2075.1|2080.9|2074.9|2081.4|2075.4|2080.9|2074.9|3
1722506590000|2024-08-01 10:03:10|2081.1|2075.1|2080.9|2074.9|2081.1|2075.1|2080.9|2074.9|2
1722506600000|2024-08-01 10:03:20|2081.1|2075.1|2080.9|2074.9|2081.4|2075.4|2080.9|2074.9|5
1722506610000|2024-08-01 10:03:30|2081.1|2075.1|2080.9|2074.9|2081.1|2075.1|2080.9|2074.9|2
1722506620000|2024-08-01 10:03:40|2081.1|2075.1|2081.4|2075.4|2081.4|2075.4|2081.1|2075.1|2
1722506630000|2024-08-01 10:03:50|2080.9|2074.9|2080.9|2074.9|2081.1|2075.1|2080.9|2074.9|5
1722506660000|2024-08-01 10:04:20|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1722506670000|2024-08-01 10:04:30|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1722506700000|2024-08-01 10:05:00|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1722506740000|2024-08-01 10:05:40|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1722506790000|2024-08-01 10:06:30|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1722506830000|2024-08-01 10:07:10|2081.1|2075.1|2080.9|2074.9|2081.1|2075.1|2080.9|2074.9|4
1722506850000|2024-08-01 10:07:30|2081.1|2075.1|2080.9|2074.9|2081.1|2075.1|2080.9|2074.9|2
1722506870000|2024-08-01 10:07:50|2080.6|2074.6|2080.1|2074.1|2080.6|2074.6|2080.1|2074.1|2
1722506880000|2024-08-01 10:08:00|2080.4|2074.4|2080.6|2074.6|2080.6|2074.6|2080.4|2074.4|2
1722506910000|2024-08-01 10:08:30|2080.4|2074.4|2080.1|2074.1|2080.4|2074.4|2080.1|2074.1|2
1722506950000|2024-08-01 10:09:10|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1722506970000|2024-08-01 10:09:30|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1722507020000|2024-08-01 10:10:20|2079.9|2073.9|2078.9|2072.9|2079.9|2073.9|2078.9|2072.9|3
1722507040000|2024-08-01 10:10:40|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1722507080000|2024-08-01 10:11:20|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1722507230000|2024-08-01 10:13:50|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1722507250000|2024-08-01 10:14:10|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1722507280000|2024-08-01 10:14:40|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1722507360000|2024-08-01 10:16:00|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1722507370000|2024-08-01 10:16:10|2079.6|2073.6|2079.9|2073.9|2079.9|2073.9|2079.6|2073.6|2
1722507390000|2024-08-01 10:16:30|2080.1|2074.1|2080.4|2074.4|2080.4|2074.4|2080.1|2074.1|2
1722507410000|2024-08-01 10:16:50|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1722507450000|2024-08-01 10:17:30|2079.9|2073.9|2080.1|2074.1|2080.1|2074.1|2079.9|2073.9|2
1722507490000|2024-08-01 10:18:10|2079.9|2073.9|2079.6|2073.6|2079.9|2073.9|2079.6|2073.6|2
1722507520000|2024-08-01 10:18:40|2079.9|2073.9|2080.1|2074.1|2080.1|2074.1|2079.9|2073.9|2
1722507600000|2024-08-01 10:20:00|2079.9|2073.9|2080.1|2074.1|2080.1|2074.1|2079.9|2073.9|2
1722507610000|2024-08-01 10:20:10|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1722507620000|2024-08-01 10:20:20|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1722507650000|2024-08-01 10:20:50|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1722507740000|2024-08-01 10:22:20|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1722507750000|2024-08-01 10:22:30|2079.4|2073.4|2080.1|2074.1|2080.1|2074.1|2079.4|2073.4|2
1722507780000|2024-08-01 10:23:00|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1722507880000|2024-08-01 10:24:40|2080.6|2074.6|2080.4|2074.4|2080.6|2074.6|2080.4|2074.4|2
1722507920000|2024-08-01 10:25:20|2080.6|2074.6|2080.9|2074.9|2080.9|2074.9|2080.6|2074.6|2
1722507930000|2024-08-01 10:25:30|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1722507990000|2024-08-01 10:26:30|2080.9|2074.9|2080.6|2074.6|2080.9|2074.9|2080.6|2074.6|2
1722508070000|2024-08-01 10:27:50|2080.4|2074.4|2080.1|2074.1|2080.4|2074.4|2080.1|2074.1|2
1722508120000|2024-08-01 10:28:40|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1722508150000|2024-08-01 10:29:10|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1722508190000|2024-08-01 10:29:50|2080.9|2074.9|2082.5|2076.5|2082.5|2076.5|2080.9|2074.9|5
1722508210000|2024-08-01 10:30:10|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1722508220000|2024-08-01 10:30:20|2082.4|2076.4|2081.6|2075.6|2082.4|2076.4|2081.6|2075.6|2
1722508260000|2024-08-01 10:31:00|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1722508310000|2024-08-01 10:31:50|2081.6|2075.6|2081.4|2075.4|2081.6|2075.6|2081.4|2075.4|2
1722508380000|2024-08-01 10:33:00|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1722508440000|2024-08-01 10:34:00|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1722508450000|2024-08-01 10:34:10|2081.1|2075.1|2081.4|2075.4|2081.4|2075.4|2081.1|2075.1|2
1722508500000|2024-08-01 10:35:00|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1722508510000|2024-08-01 10:35:10|2081.9|2075.9|2082.6|2076.6|2082.6|2076.6|2081.9|2075.9|3
1722508570000|2024-08-01 10:36:10|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1722508620000|2024-08-01 10:37:00|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1722508700000|2024-08-01 10:38:20|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1722508740000|2024-08-01 10:39:00|2082.6|2076.6|2083.4|2077.4|2083.4|2077.4|2082.6|2076.6|2
1722508750000|2024-08-01 10:39:10|2083.6|2077.6|2084.1|2078.1|2084.1|2078.1|2083.6|2077.6|2
1722508770000|2024-08-01 10:39:30|2083.9|2077.9|2083.6|2077.6|2083.9|2077.9|2083.6|2077.6|2
1722508840000|2024-08-01 10:40:40|2083.4|2077.4|2083.1|2077.1|2083.4|2077.4|2083.1|2077.1|2
1722508970000|2024-08-01 10:42:50|2083.4|2077.4|2083.6|2077.6|2083.6|2077.6|2083.4|2077.4|2
1722508980000|2024-08-01 10:43:00|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1722508990000|2024-08-01 10:43:10|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1722509000000|2024-08-01 10:43:20|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1722509010000|2024-08-01 10:43:30|2084.1|2078.1|2083.6|2077.6|2084.1|2078.1|2083.6|2077.6|2
1722509150000|2024-08-01 10:45:50|2083.9|2077.9|2085.9|2079.9|2085.9|2079.9|2083.9|2077.9|4
1722509190000|2024-08-01 10:46:30|2086.1|2080.1|2085.9|2079.9|2086.1|2080.1|2085.9|2079.9|2
1722509200000|2024-08-01 10:46:40|2085.6|2079.6|2085.1|2079.1|2085.6|2079.6|2085.1|2079.1|2
1722509210000|2024-08-01 10:46:50|2085.4|2079.4|2085.6|2079.6|2085.6|2079.6|2085.4|2079.4|2
1722509230000|2024-08-01 10:47:10|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1722509250000|2024-08-01 10:47:30|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1722509260000|2024-08-01 10:47:40|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1722509270000|2024-08-01 10:47:50|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1722509340000|2024-08-01 10:49:00|2086.4|2080.4|2086.1|2080.1|2086.4|2080.4|2086.1|2080.1|2
1722509350000|2024-08-01 10:49:10|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1722509360000|2024-08-01 10:49:20|2085.6|2079.6|2085.4|2079.4|2085.6|2079.6|2085.4|2079.4|2
1722509460000|2024-08-01 10:51:00|2085.1|2079.1|2084.9|2078.9|2085.1|2079.1|2084.6|2078.6|3
1722509470000|2024-08-01 10:51:10|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1722509520000|2024-08-01 10:52:00|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1722509560000|2024-08-01 10:52:40|2084.6|2078.6|2084.4|2078.4|2084.6|2078.6|2084.4|2078.4|2
1722509580000|2024-08-01 10:53:00|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1722509590000|2024-08-01 10:53:10|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|1
1722509600000|2024-08-01 10:53:20|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2082.9|2076.9|4
1722509610000|2024-08-01 10:53:30|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|1
1722509650000|2024-08-01 10:54:10|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1722509660000|2024-08-01 10:54:20|2084.1|2078.1|2084.4|2078.4|2084.4|2078.4|2084.1|2078.1|2
1722509670000|2024-08-01 10:54:30|2084.6|2078.6|2084.9|2078.9|2084.9|2078.9|2084.6|2078.6|2
1722509700000|2024-08-01 10:55:00|2085.1|2079.1|2085.6|2079.6|2085.6|2079.6|2085.1|2079.1|3
1722509780000|2024-08-01 10:56:20|2085.9|2079.9|2086.1|2080.1|2086.1|2080.1|2085.9|2079.9|2
1722509790000|2024-08-01 10:56:30|2085.9|2079.9|2085.1|2079.1|2085.9|2079.9|2085.1|2079.1|2
1722509800000|2024-08-01 10:56:40|2085.4|2079.4|2085.6|2079.6|2085.6|2079.6|2085.4|2079.4|2
1722509840000|2024-08-01 10:57:20|2085.4|2079.4|2085.6|2079.6|2085.6|2079.6|2085.4|2079.4|2
1722509870000|2024-08-01 10:57:50|2085.9|2079.9|2086.1|2080.1|2086.1|2080.1|2085.9|2079.9|2
1722509880000|2024-08-01 10:58:00|2086.4|2080.4|2085.6|2079.6|2086.4|2080.4|2085.6|2079.6|2
1722509920000|2024-08-01 10:58:40|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1722509940000|2024-08-01 10:59:00|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1722509950000|2024-08-01 10:59:10|2085.4|2079.4|2085.6|2079.6|2085.6|2079.6|2085.4|2079.4|2
1722509970000|2024-08-01 10:59:30|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1722510020000|2024-08-01 11:00:20|2085.6|2079.6|2085.4|2079.4|2085.6|2079.6|2085.4|2079.4|2
1722510030000|2024-08-01 11:00:30|2085.1|2079.1|2085.4|2079.4|2085.4|2079.4|2085.1|2079.1|2
1722510050000|2024-08-01 11:00:50|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1722510100000|2024-08-01 11:01:40|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1722510120000|2024-08-01 11:02:00|2085.1|2079.1|2085.4|2079.4|2085.4|2079.4|2085.1|2079.1|2
1722510140000|2024-08-01 11:02:20|2085.1|2079.1|2084.9|2078.9|2085.1|2079.1|2084.9|2078.9|2
1722510160000|2024-08-01 11:02:40|2085.1|2079.1|2085.6|2079.6|2085.6|2079.6|2085.1|2079.1|2
1722510170000|2024-08-01 11:02:50|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1722510190000|2024-08-01 11:03:10|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1722510210000|2024-08-01 11:03:30|2086.4|2080.4|2086.1|2080.1|2086.6|2080.6|2086.1|2080.1|3
1722510220000|2024-08-01 11:03:40|2086.4|2080.4|2086.1|2080.1|2086.6|2080.6|2086.1|2080.1|4
1722510240000|2024-08-01 11:04:00|2086.4|2080.4|2086.6|2080.6|2086.6|2080.6|2086.4|2080.4|2
1722510270000|2024-08-01 11:04:30|2086.4|2080.4|2086.1|2080.1|2086.4|2080.4|2086.1|2080.1|2
1722510290000|2024-08-01 11:04:50|2085.9|2079.9|2086.6|2080.6|2086.6|2080.6|2085.9|2079.9|3
1722510380000|2024-08-01 11:06:20|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1722510390000|2024-08-01 11:06:30|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1722510420000|2024-08-01 11:07:00|2087.4|2081.4|2087.1|2081.1|2087.4|2081.4|2087.1|2081.1|2
1722510440000|2024-08-01 11:07:20|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1722510470000|2024-08-01 11:07:50|2087.1|2081.1|2087.4|2081.4|2087.4|2081.4|2087.1|2081.1|2
1722510480000|2024-08-01 11:08:00|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1722510560000|2024-08-01 11:09:20|2086.9|2080.9|2086.4|2080.4|2086.9|2080.9|2086.4|2080.4|2
1722510610000|2024-08-01 11:10:10|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1722510660000|2024-08-01 11:11:00|2086.9|2080.9|2087.1|2081.1|2087.1|2081.1|2086.9|2080.9|2
1722510680000|2024-08-01 11:11:20|2087.4|2081.4|2087.1|2081.1|2087.4|2081.4|2087.1|2081.1|2
1722510690000|2024-08-01 11:11:30|2086.9|2080.9|2087.1|2081.1|2087.1|2081.1|2086.9|2080.9|2
1722510770000|2024-08-01 11:12:50|2086.9|2080.9|2087.1|2081.1|2087.1|2081.1|2086.9|2080.9|2
1722510780000|2024-08-01 11:13:00|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1722510820000|2024-08-01 11:13:40|2087.6|2081.6|2088.1|2082.1|2088.6|2082.6|2087.6|2081.6|6
1722510830000|2024-08-01 11:13:50|2088.4|2082.4|2088.9|2082.9|2088.9|2082.9|2088.1|2082.1|3
1722510840000|2024-08-01 11:14:00|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1722510860000|2024-08-01 11:14:20|2088.9|2082.9|2088.6|2082.6|2088.9|2082.9|2088.6|2082.6|2
1722510910000|2024-08-01 11:15:10|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1722510930000|2024-08-01 11:15:30|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1722510950000|2024-08-01 11:15:50|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1722510960000|2024-08-01 11:16:00|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1722510980000|2024-08-01 11:16:20|2088.9|2082.9|2088.6|2082.6|2088.9|2082.9|2088.6|2082.6|2
1722511050000|2024-08-01 11:17:30|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1722511090000|2024-08-01 11:18:10|2088.1|2082.1|2087.9|2081.9|2088.1|2082.1|2087.9|2081.9|2
1722511100000|2024-08-01 11:18:20|2088.1|2082.1|2088.4|2082.4|2088.4|2082.4|2088.1|2082.1|2
1722511130000|2024-08-01 11:18:50|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1722511220000|2024-08-01 11:20:20|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1722511240000|2024-08-01 11:20:40|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1722511300000|2024-08-01 11:21:40|2088.9|2082.9|2088.6|2082.6|2088.9|2082.9|2088.6|2082.6|2
1722511390000|2024-08-01 11:23:10|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1722511450000|2024-08-01 11:24:10|2089.1|2083.1|2089.4|2083.4|2089.4|2083.4|2089.1|2083.1|2
1722511460000|2024-08-01 11:24:20|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1722511620000|2024-08-01 11:27:00|2089.9|2083.9|2090.1|2084.1|2090.1|2084.1|2089.9|2083.9|2
1722511650000|2024-08-01 11:27:30|2090.6|2084.6|2091.1|2085.1|2091.1|2085.1|2090.6|2084.6|3
1722511700000|2024-08-01 11:28:20|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1722511760000|2024-08-01 11:29:20|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1722511800000|2024-08-01 11:30:00|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1722511810000|2024-08-01 11:30:10|2091.1|2085.1|2090.9|2084.9|2091.1|2085.1|2090.9|2084.9|2
1722511820000|2024-08-01 11:30:20|2090.6|2084.6|2089.9|2083.9|2090.6|2084.6|2089.9|2083.9|3
1722511830000|2024-08-01 11:30:30|2089.6|2083.6|2088.9|2082.9|2089.6|2083.6|2088.9|2082.9|2
1722511840000|2024-08-01 11:30:40|2089.1|2083.1|2089.4|2083.4|2089.4|2083.4|2089.1|2083.1|2
1722511860000|2024-08-01 11:31:00|2088.9|2082.9|2087.3|2081.3|2088.9|2082.9|2087.3|2081.3|2
1722511890000|2024-08-01 11:31:30|2087.4|2081.4|2087.6|2081.6|2087.6|2081.6|2087.4|2081.4|2
1722511900000|2024-08-01 11:31:40|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2086.9|2080.9|4
1722511920000|2024-08-01 11:32:00|2087.1|2081.1|2085.8|2079.8|2087.1|2081.1|2085.8|2079.8|3
1722511950000|2024-08-01 11:32:30|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1722511980000|2024-08-01 11:33:00|2085.6|2079.6|2084.3|2078.3|2085.6|2079.6|2084|2078|4
1722512020000|2024-08-01 11:33:40|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1722512040000|2024-08-01 11:34:00|2083.9|2077.9|2083.5|2077.5|2083.9|2077.9|2082|2076|6
1722512060000|2024-08-01 11:34:20|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|1
1722512100000|2024-08-01 11:35:00|2083.1|2077.1|2082.9|2076.9|2083.1|2077.1|2082.6|2076.6|4
1722512110000|2024-08-01 11:35:10|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1722512150000|2024-08-01 11:35:50|2082.9|2076.9|2083.4|2077.4|2083.4|2077.4|2082.9|2076.9|3
1722512160000|2024-08-01 11:36:00|2083.6|2077.6|2082.3|2076.3|2083.6|2077.6|2081.6|2075.6|5
1722512210000|2024-08-01 11:36:50|2082.4|2076.4|2082.9|2076.9|2082.9|2076.9|2082.4|2076.4|3
1722512320000|2024-08-01 11:38:40|2083.6|2077.6|2084.9|2078.9|2084.9|2078.9|2083.6|2077.6|4
1722512400000|2024-08-01 11:40:00|2085.1|2079.1|2085.1|2079.1|2085.4|2079.4|2085.1|2079.1|3
1722512450000|2024-08-01 11:40:50|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1722512480000|2024-08-01 11:41:20|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1722512520000|2024-08-01 11:42:00|2084.9|2078.9|2083.6|2077.6|2084.9|2078.9|2083.6|2077.6|2
1722512530000|2024-08-01 11:42:10|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1722512540000|2024-08-01 11:42:20|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1722512550000|2024-08-01 11:42:30|2083.1|2077.1|2082.9|2076.9|2083.1|2077.1|2082.9|2076.9|2
1722512580000|2024-08-01 11:43:00|2082.6|2076.6|2080.8|2074.8|2082.6|2076.6|2080.8|2074.8|2
1722512590000|2024-08-01 11:43:10|2080.5|2074.5|2081.5|2075.5|2081.5|2075.5|2080.5|2074.5|2
1722512610000|2024-08-01 11:43:30|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1722512620000|2024-08-01 11:43:40|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|1
1722512630000|2024-08-01 11:43:50|2081.9|2075.9|2082.1|2076.1|2082.1|2076.1|2081.9|2075.9|2
1722512700000|2024-08-01 11:45:00|2082.4|2076.4|2083.8|2077.8|2083.8|2077.8|2082.4|2076.4|2
1722512730000|2024-08-01 11:45:30|2083.9|2077.9|2084.1|2078.1|2084.1|2078.1|2083.9|2077.9|2
1722512740000|2024-08-01 11:45:40|2083.9|2077.9|2083.1|2077.1|2083.9|2077.9|2082.9|2076.9|4
1722512770000|2024-08-01 11:46:10|2083.4|2077.4|2083.9|2077.9|2083.9|2077.9|2083.4|2077.4|3
1722512790000|2024-08-01 11:46:30|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1722512800000|2024-08-01 11:46:40|2084.4|2078.4|2084.1|2078.1|2084.4|2078.4|2084.1|2078.1|2
1722512810000|2024-08-01 11:46:50|2083.9|2077.9|2083.4|2077.4|2083.9|2077.9|2083.4|2077.4|2
1722512830000|2024-08-01 11:47:10|2083.6|2077.6|2084.1|2078.1|2084.1|2078.1|2083.6|2077.6|4
1722512840000|2024-08-01 11:47:20|2083.9|2077.9|2084.9|2078.9|2084.9|2078.9|2083.9|2077.9|5
1722512860000|2024-08-01 11:47:40|2084.6|2078.6|2084.1|2078.1|2084.6|2078.6|2084.1|2078.1|2
1722512950000|2024-08-01 11:49:10|2084.4|2078.4|2084.1|2078.1|2084.4|2078.4|2084.1|2078.1|2
1722512980000|2024-08-01 11:49:40|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1722512990000|2024-08-01 11:49:50|2084.1|2078.1|2083.6|2077.6|2084.1|2078.1|2083.6|2077.6|2
1722513000000|2024-08-01 11:50:00|2083.9|2077.9|2083.4|2077.4|2083.9|2077.9|2083.1|2077.1|3
1722513020000|2024-08-01 11:50:20|2082.9|2076.9|2082.6|2076.6|2082.9|2076.9|2082.6|2076.6|2
1722513040000|2024-08-01 11:50:40|2082.9|2076.9|2083.1|2077.1|2083.1|2077.1|2082.9|2076.9|2
1722513060000|2024-08-01 11:51:00|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|1
1722513070000|2024-08-01 11:51:10|2083.4|2077.4|2085.6|2079.6|2085.6|2079.6|2083.4|2077.4|5
1722513110000|2024-08-01 11:51:50|2085.9|2079.9|2086.4|2080.4|2086.4|2080.4|2085.9|2079.9|2
1722513120000|2024-08-01 11:52:00|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1722513130000|2024-08-01 11:52:10|2086.9|2080.9|2087.1|2081.1|2087.1|2081.1|2086.9|2080.9|2
1722513170000|2024-08-01 11:52:50|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1722513240000|2024-08-01 11:54:00|2088.1|2082.1|2087.9|2081.9|2088.1|2082.1|2087.9|2081.9|2
1722513250000|2024-08-01 11:54:10|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1722513260000|2024-08-01 11:54:20|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1722513320000|2024-08-01 11:55:20|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1722513330000|2024-08-01 11:55:30|2087.9|2081.9|2087.4|2081.4|2087.9|2081.9|2087.4|2081.4|2
1722513370000|2024-08-01 11:56:10|2087.1|2081.1|2086.9|2080.9|2087.1|2081.1|2086.9|2080.9|2
1722513420000|2024-08-01 11:57:00|2086.6|2080.6|2086.4|2080.4|2086.6|2080.6|2086.4|2080.4|2
1722513430000|2024-08-01 11:57:10|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1722513440000|2024-08-01 11:57:20|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1722513460000|2024-08-01 11:57:40|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1722513480000|2024-08-01 11:58:00|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1722513490000|2024-08-01 11:58:10|2086.1|2080.1|2085.9|2079.9|2086.1|2080.1|2085.9|2079.9|2
1722513520000|2024-08-01 11:58:40|2085.6|2079.6|2085.1|2079.1|2085.6|2079.6|2085.1|2079.1|2
1722513560000|2024-08-01 11:59:20|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1722513570000|2024-08-01 11:59:30|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.4|2078.4|3
1722513600000|2024-08-01 12:00:00|2084.9|2078.9|2085.6|2079.6|2085.6|2079.6|2084.9|2078.9|3
1722513610000|2024-08-01 12:00:10|2086.1|2080.1|2087.1|2081.1|2087.1|2081.1|2086.1|2080.1|4
1722513630000|2024-08-01 12:00:30|2087.4|2081.4|2087.9|2081.9|2087.9|2081.9|2087.4|2081.4|2
1722513660000|2024-08-01 12:01:00|2087.6|2081.6|2086.4|2080.4|2087.6|2081.6|2086.4|2080.4|3
1722513670000|2024-08-01 12:01:10|2085.9|2079.9|2085.4|2079.4|2085.9|2079.9|2085.4|2079.4|2
1722513680000|2024-08-01 12:01:20|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1722513690000|2024-08-01 12:01:30|2085.6|2079.6|2085.9|2079.9|2085.9|2079.9|2085.6|2079.6|2
1722513720000|2024-08-01 12:02:00|2086.1|2080.1|2085.1|2079.1|2086.1|2080.1|2084.9|2078.9|3
1722513730000|2024-08-01 12:02:10|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1722513780000|2024-08-01 12:03:00|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1722513800000|2024-08-01 12:03:20|2085.4|2079.4|2085.1|2079.1|2085.4|2079.4|2085.1|2079.1|2
1722513810000|2024-08-01 12:03:30|2084.4|2078.4|2084.6|2078.6|2084.6|2078.6|2084.4|2078.4|2
1722513840000|2024-08-01 12:04:00|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1722513890000|2024-08-01 12:04:50|2085.1|2079.1|2085.6|2079.6|2085.6|2079.6|2085.1|2079.1|2
1722513930000|2024-08-01 12:05:30|2085.9|2079.9|2086.1|2080.1|2086.1|2080.1|2085.9|2079.9|2
1722513950000|2024-08-01 12:05:50|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1722513960000|2024-08-01 12:06:00|2085.6|2079.6|2084.9|2078.9|2085.6|2079.6|2084.4|2078.4|4
1722513970000|2024-08-01 12:06:10|2085.1|2079.1|2085.4|2079.4|2085.4|2079.4|2085.1|2079.1|2
1722513980000|2024-08-01 12:06:20|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1722514070000|2024-08-01 12:07:50|2084.9|2078.9|2084.6|2078.6|2084.9|2078.9|2084.6|2078.6|2
1722514080000|2024-08-01 12:08:00|2084.9|2078.9|2085.4|2079.4|2085.4|2079.4|2084.9|2078.9|3
1722514090000|2024-08-01 12:08:10|2085.1|2079.1|2084.9|2078.9|2085.1|2079.1|2084.9|2078.9|2
1722514100000|2024-08-01 12:08:20|2084.4|2078.4|2084.9|2078.9|2084.9|2078.9|2084.4|2078.4|2
1722514110000|2024-08-01 12:08:30|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1722514140000|2024-08-01 12:09:00|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1722514160000|2024-08-01 12:09:20|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1722514180000|2024-08-01 12:09:40|2084.9|2078.9|2085.1|2079.1|2085.1|2079.1|2084.9|2078.9|2
1722514250000|2024-08-01 12:10:50|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1722514260000|2024-08-01 12:11:00|2085.1|2079.1|2085.6|2079.6|2085.6|2079.6|2085.1|2079.1|3
1722514270000|2024-08-01 12:11:10|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1722514280000|2024-08-01 12:11:20|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1722514290000|2024-08-01 12:11:30|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1722514320000|2024-08-01 12:12:00|2086.1|2080.1|2084.4|2078.4|2086.1|2080.1|2084.4|2078.4|3
1722514330000|2024-08-01 12:12:10|2085.1|2079.1|2085.4|2079.4|2085.6|2079.6|2085.1|2079.1|3
1722514400000|2024-08-01 12:13:20|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1722514420000|2024-08-01 12:13:40|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1722514520000|2024-08-01 12:15:20|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1722514540000|2024-08-01 12:15:40|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1722514550000|2024-08-01 12:15:50|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1722514600000|2024-08-01 12:16:40|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1722514610000|2024-08-01 12:16:50|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1722514650000|2024-08-01 12:17:30|2086.9|2080.9|2086.6|2080.6|2086.9|2080.9|2086.6|2080.6|2
1722514670000|2024-08-01 12:17:50|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1722514740000|2024-08-01 12:19:00|2087.1|2081.1|2087.6|2081.6|2087.6|2081.6|2087.1|2081.1|2
1722514790000|2024-08-01 12:19:50|2087.4|2081.4|2086.9|2080.9|2087.4|2081.4|2086.9|2080.9|3
1722514820000|2024-08-01 12:20:20|2087.1|2081.1|2087.4|2081.4|2087.4|2081.4|2087.1|2081.1|2
1722514830000|2024-08-01 12:20:30|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1722514840000|2024-08-01 12:20:40|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1722514850000|2024-08-01 12:20:50|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1722514930000|2024-08-01 12:22:10|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1722514940000|2024-08-01 12:22:20|2087.6|2081.6|2086.9|2080.9|2087.6|2081.6|2086.9|2080.9|5
1722514950000|2024-08-01 12:22:30|2087.1|2081.1|2086.9|2080.9|2087.1|2081.1|2086.9|2080.9|2
1722514960000|2024-08-01 12:22:40|2087.1|2081.1|2087.4|2081.4|2087.4|2081.4|2086.9|2080.9|4
1722515000000|2024-08-01 12:23:20|2087.6|2081.6|2087.9|2081.9|2087.9|2081.9|2087.6|2081.6|2
1722515010000|2024-08-01 12:23:30|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1722515140000|2024-08-01 12:25:40|2087.9|2081.9|2087.4|2081.4|2087.9|2081.9|2087.4|2081.4|2
1722515220000|2024-08-01 12:27:00|2087.6|2081.6|2087.9|2081.9|2087.9|2081.9|2087.6|2081.6|2
1722515240000|2024-08-01 12:27:20|2088.1|2082.1|2088.9|2082.9|2088.9|2082.9|2088.1|2082.1|2
1722515250000|2024-08-01 12:27:30|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1722515260000|2024-08-01 12:27:40|2088.9|2082.9|2089.6|2083.6|2089.6|2083.6|2088.9|2082.9|2
1722515270000|2024-08-01 12:27:50|2089.4|2083.4|2089.4|2083.4|2089.6|2083.6|2089.4|2083.4|3
1722515280000|2024-08-01 12:28:00|2090.1|2084.1|2088.1|2082.1|2090.1|2084.1|2088.1|2082.1|3
1722515290000|2024-08-01 12:28:10|2088.4|2082.4|2088.1|2082.1|2088.4|2082.4|2088.1|2082.1|2
1722515320000|2024-08-01 12:28:40|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1722515330000|2024-08-01 12:28:50|2088.1|2082.1|2088.4|2082.4|2088.4|2082.4|2088.1|2082.1|2
1722515350000|2024-08-01 12:29:10|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1722515360000|2024-08-01 12:29:20|2088.4|2082.4|2087.4|2081.4|2088.4|2082.4|2087.4|2081.4|3
1722515370000|2024-08-01 12:29:30|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.4|2080.4|4
1722515400000|2024-08-01 12:30:00|2087.1|2081.1|2088.4|2082.4|2088.4|2082.4|2087.1|2081.1|5
1722515410000|2024-08-01 12:30:10|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1722515430000|2024-08-01 12:30:30|2088.4|2082.4|2088.6|2082.6|2088.6|2082.6|2088.4|2082.4|2
1722515440000|2024-08-01 12:30:40|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1722515460000|2024-08-01 12:31:00|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1722515470000|2024-08-01 12:31:10|2088.9|2082.9|2089.1|2083.1|2089.1|2083.1|2088.9|2082.9|2
1722515480000|2024-08-01 12:31:20|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1722515510000|2024-08-01 12:31:50|2088.6|2082.6|2088.4|2082.4|2088.6|2082.6|2088.4|2082.4|2
1722515520000|2024-08-01 12:32:00|2088.6|2082.6|2088.9|2082.9|2088.9|2082.9|2088.6|2082.6|2
1722515530000|2024-08-01 12:32:10|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1722515540000|2024-08-01 12:32:20|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1722515560000|2024-08-01 12:32:40|2088.6|2082.6|2087.6|2081.6|2088.6|2082.6|2087.6|2081.6|2
1722515570000|2024-08-01 12:32:50|2087.9|2081.9|2087.6|2081.6|2087.9|2081.9|2087.6|2081.6|2
1722515580000|2024-08-01 12:33:00|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1722515600000|2024-08-01 12:33:20|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1722515640000|2024-08-01 12:34:00|2088.4|2082.4|2088.9|2082.9|2088.9|2082.9|2088.4|2082.4|2
1722515660000|2024-08-01 12:34:20|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1722515690000|2024-08-01 12:34:50|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1722515710000|2024-08-01 12:35:10|2088.9|2082.9|2088.6|2082.6|2088.9|2082.9|2088.6|2082.6|2
1722515720000|2024-08-01 12:35:20|2088.9|2082.9|2089.1|2083.1|2089.1|2083.1|2088.9|2082.9|2
1722515740000|2024-08-01 12:35:40|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1722515750000|2024-08-01 12:35:50|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1722515800000|2024-08-01 12:36:40|2089.4|2083.4|2089.1|2083.1|2089.4|2083.4|2089.1|2083.1|2
1722515810000|2024-08-01 12:36:50|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1722515820000|2024-08-01 12:37:00|2088.6|2082.6|2088.9|2082.9|2088.9|2082.9|2088.4|2082.4|8
1722515840000|2024-08-01 12:37:20|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1722515860000|2024-08-01 12:37:40|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1722515870000|2024-08-01 12:37:50|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1722515880000|2024-08-01 12:38:00|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1722515900000|2024-08-01 12:38:20|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1722515910000|2024-08-01 12:38:30|2089.9|2083.9|2090.1|2084.1|2090.1|2084.1|2089.9|2083.9|2
1722516090000|2024-08-01 12:41:30|2090.4|2084.4|2090.6|2084.6|2090.6|2084.6|2090.4|2084.4|2
1722516110000|2024-08-01 12:41:50|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1722516140000|2024-08-01 12:42:20|2090.6|2084.6|2091.4|2085.4|2091.4|2085.4|2090.6|2084.6|2
1722516150000|2024-08-01 12:42:30|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1722516170000|2024-08-01 12:42:50|2091.9|2085.9|2091.6|2085.6|2091.9|2085.9|2091.6|2085.6|2
1722516220000|2024-08-01 12:43:40|2091.4|2085.4|2090.9|2084.9|2091.4|2085.4|2090.9|2084.9|2
1722516270000|2024-08-01 12:44:30|2090.6|2084.6|2090.4|2084.4|2090.6|2084.6|2090.4|2084.4|2
1722516290000|2024-08-01 12:44:50|2090.6|2084.6|2090.9|2084.9|2090.9|2084.9|2090.6|2084.6|2
1722516320000|2024-08-01 12:45:20|2091.1|2085.1|2090.9|2084.9|2091.1|2085.1|2090.9|2084.9|4
1722516340000|2024-08-01 12:45:40|2091.1|2085.1|2090.9|2084.9|2091.1|2085.1|2090.9|2084.9|2
1722516360000|2024-08-01 12:46:00|2090.6|2084.6|2089.1|2083.1|2090.6|2084.6|2089.1|2083.1|2
1722516370000|2024-08-01 12:46:10|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1722516380000|2024-08-01 12:46:20|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1722516460000|2024-08-01 12:47:40|2089.4|2083.4|2089.6|2083.6|2089.6|2083.6|2089.4|2083.4|2
1722516520000|2024-08-01 12:48:40|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1722516540000|2024-08-01 12:49:00|2090.1|2084.1|2090.4|2084.4|2090.4|2084.4|2090.1|2084.1|2
1722516550000|2024-08-01 12:49:10|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1722516600000|2024-08-01 12:50:00|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1722516620000|2024-08-01 12:50:20|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1722516630000|2024-08-01 12:50:30|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1722516660000|2024-08-01 12:51:00|2090.6|2084.6|2091.1|2085.1|2091.1|2085.1|2090.6|2084.6|3
1722516670000|2024-08-01 12:51:10|2091.4|2085.4|2090.9|2084.9|2091.4|2085.4|2090.9|2084.9|3
1722516710000|2024-08-01 12:51:50|2091.1|2085.1|2091.6|2085.6|2091.6|2085.6|2091.1|2085.1|3
1722516740000|2024-08-01 12:52:20|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1722516750000|2024-08-01 12:52:30|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1722516760000|2024-08-01 12:52:40|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1722516770000|2024-08-01 12:52:50|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1722516780000|2024-08-01 12:53:00|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1722516900000|2024-08-01 12:55:00|2091.4|2085.4|2090.9|2084.9|2091.4|2085.4|2090.9|2084.9|2
1722516920000|2024-08-01 12:55:20|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1722516940000|2024-08-01 12:55:40|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1722517010000|2024-08-01 12:56:50|2090.4|2084.4|2089.4|2083.4|2090.4|2084.4|2089.4|2083.4|3
1722517020000|2024-08-01 12:57:00|2089.1|2083.1|2088.5|2082.5|2089.1|2083.1|2087.9|2081.9|4
1722517050000|2024-08-01 12:57:30|2088.6|2082.6|2088.9|2082.9|2088.9|2082.9|2088.6|2082.6|2
1722517070000|2024-08-01 12:57:50|2089.1|2083.1|2089.4|2083.4|2089.4|2083.4|2089.1|2083.1|2
1722517100000|2024-08-01 12:58:20|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1722517110000|2024-08-01 12:58:30|2089.4|2083.4|2088.6|2082.6|2089.4|2083.4|2088.6|2082.6|5
1722517120000|2024-08-01 12:58:40|2088.9|2082.9|2089.4|2083.4|2089.4|2083.4|2088.9|2082.9|2
1722517150000|2024-08-01 12:59:10|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1722517170000|2024-08-01 12:59:30|2089.9|2083.9|2090.4|2084.4|2090.4|2084.4|2089.9|2083.9|2
1722517180000|2024-08-01 12:59:40|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1722517200000|2024-08-01 13:00:00|2090.4|2084.4|2091.1|2085.1|2091.1|2085.1|2089.4|2083.4|13
1722517210000|2024-08-01 13:00:10|2090.9|2084.9|2090.1|2084.1|2090.9|2084.9|2089.9|2083.9|8
1722517220000|2024-08-01 13:00:20|2090.4|2084.4|2089.6|2083.6|2090.9|2084.9|2089.4|2083.4|7
1722517230000|2024-08-01 13:00:30|2089.4|2083.4|2089.9|2083.9|2090.1|2084.1|2089.4|2083.4|5
1722517240000|2024-08-01 13:00:40|2089.6|2083.6|2088.9|2082.9|2089.9|2083.9|2088.9|2082.9|6
1722517250000|2024-08-01 13:00:50|2089.1|2083.1|2090|2084|2090|2084|2088.9|2082.9|5
1722517260000|2024-08-01 13:01:00|2090.1|2084.1|2089.9|2083.9|2090.5|2084.5|2089.9|2083.9|6
1722517270000|2024-08-01 13:01:10|2089.6|2083.6|2089.1|2083.1|2089.9|2083.9|2088.9|2082.9|8
1722517280000|2024-08-01 13:01:20|2089.6|2083.6|2090.4|2084.4|2090.6|2084.6|2089.6|2083.6|7
1722517290000|2024-08-01 13:01:30|2090.1|2084.1|2089.9|2083.9|2090.6|2084.6|2089.9|2083.9|8
1722517300000|2024-08-01 13:01:40|2090|2084|2089.4|2083.4|2090|2084|2089.4|2083.4|5
1722517310000|2024-08-01 13:01:50|2089.6|2083.6|2089.9|2083.9|2090|2084|2089.6|2083.6|4
1722517320000|2024-08-01 13:02:00|2089.6|2083.6|2089|2083|2089.6|2083.6|2088.5|2082.5|5
1722517330000|2024-08-01 13:02:10|2088.6|2082.6|2089.4|2083.4|2089.4|2083.4|2088.6|2082.6|4
1722517340000|2024-08-01 13:02:20|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.1|2083.1|6
1722517350000|2024-08-01 13:02:30|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.1|2083.1|3
1722517360000|2024-08-01 13:02:40|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2088.4|2082.4|7
1722517370000|2024-08-01 13:02:50|2088.9|2082.9|2087.9|2081.9|2089.1|2083.1|2087.9|2081.9|7
1722517380000|2024-08-01 13:03:00|2087.6|2081.6|2086.3|2080.3|2087.6|2081.6|2086.3|2080.3|5
1722517390000|2024-08-01 13:03:10|2086|2080|2085.5|2079.5|2086|2080|2085.5|2079.5|3
1722517400000|2024-08-01 13:03:20|2085.6|2079.6|2086.1|2080.1|2086.4|2080.4|2085.4|2079.4|5
1722517410000|2024-08-01 13:03:30|2086|2080|2085.9|2079.9|2086|2080|2085.9|2079.9|2
1722517430000|2024-08-01 13:03:50|2085.6|2079.6|2085.6|2079.6|2086.4|2080.4|2085.6|2079.6|6
1722517450000|2024-08-01 13:04:10|2085.4|2079.4|2085.1|2079.1|2085.4|2079.4|2084.9|2078.9|4
1722517460000|2024-08-01 13:04:20|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1722517470000|2024-08-01 13:04:30|2085.1|2079.1|2085.9|2079.9|2085.9|2079.9|2085.1|2079.1|4
1722517480000|2024-08-01 13:04:40|2086.1|2080.1|2086.4|2080.4|2086.4|2080.4|2086.1|2080.1|2
1722517490000|2024-08-01 13:04:50|2085.9|2079.9|2086.6|2080.6|2086.6|2080.6|2085.6|2079.6|6
1722517500000|2024-08-01 13:05:00|2086.4|2080.4|2085.9|2079.9|2086.4|2080.4|2085.9|2079.9|3
1722517510000|2024-08-01 13:05:10|2085.6|2079.6|2083.4|2077.4|2085.6|2079.6|2083.4|2077.4|5
1722517520000|2024-08-01 13:05:20|2083.6|2077.6|2081.8|2075.8|2083.9|2077.9|2081.8|2075.8|3
1722517530000|2024-08-01 13:05:30|2081.5|2075.5|2081.9|2075.9|2082|2076|2081.5|2075.5|5
1722517540000|2024-08-01 13:05:40|2082|2076|2081.9|2075.9|2082|2076|2081.9|2075.9|2
1722517550000|2024-08-01 13:05:50|2081.6|2075.6|2081.8|2075.8|2081.8|2075.8|2081.5|2075.5|4
1722517560000|2024-08-01 13:06:00|2081.6|2075.6|2081.9|2075.9|2081.9|2075.9|2081.6|2075.6|2
1722517580000|2024-08-01 13:06:20|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1722517590000|2024-08-01 13:06:30|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1722517610000|2024-08-01 13:06:50|2082.1|2076.1|2082.4|2076.4|2082.4|2076.4|2081.6|2075.6|5
1722517620000|2024-08-01 13:07:00|2082.6|2076.6|2082.9|2076.9|2082.9|2076.9|2082.4|2076.4|4
1722517630000|2024-08-01 13:07:10|2082.6|2076.6|2082.9|2076.9|2082.9|2076.9|2082.6|2076.6|2
1722517640000|2024-08-01 13:07:20|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1722517650000|2024-08-01 13:07:30|2082.4|2076.4|2081.4|2075.4|2082.4|2076.4|2081.4|2075.4|3
1722517660000|2024-08-01 13:07:40|2081.6|2075.6|2080.1|2074.1|2081.6|2075.6|2080.1|2074.1|3
1722517680000|2024-08-01 13:08:00|2079.6|2073.6|2079.1|2073.1|2079.6|2073.6|2079.1|2073.1|3
1722517700000|2024-08-01 13:08:20|2079.4|2073.4|2079.9|2073.9|2079.9|2073.9|2079.4|2073.4|3
1722517710000|2024-08-01 13:08:30|2080.9|2074.9|2081.6|2075.6|2081.6|2075.6|2080.9|2074.9|4
1722517720000|2024-08-01 13:08:40|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1722517730000|2024-08-01 13:08:50|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1722517740000|2024-08-01 13:09:00|2082.4|2076.4|2082.9|2076.9|2082.9|2076.9|2082.4|2076.4|3
1722517780000|2024-08-01 13:09:40|2083.1|2077.1|2084.1|2078.1|2084.1|2078.1|2083.1|2077.1|5
1722517790000|2024-08-01 13:09:50|2083.9|2077.9|2084.9|2078.9|2085.1|2079.1|2083.9|2077.9|9
1722517800000|2024-08-01 13:10:00|2084.6|2078.6|2082.6|2076.6|2084.6|2078.6|2082.6|2076.6|2
1722517810000|2024-08-01 13:10:10|2082.8|2076.8|2083.3|2077.3|2083.3|2077.3|2082.8|2076.8|2
1722517820000|2024-08-01 13:10:20|2083.5|2077.5|2084|2078|2084|2078|2083.5|2077.5|5
1722517830000|2024-08-01 13:10:30|2084.1|2078.1|2084.3|2078.3|2084.8|2078.8|2084.1|2078.1|3
1722517840000|2024-08-01 13:10:40|2084.5|2078.5|2084.5|2078.5|2084.8|2078.8|2084.5|2078.5|4
1722517850000|2024-08-01 13:10:50|2084.4|2078.4|2083.9|2077.9|2084.4|2078.4|2083.8|2077.8|4
1722517860000|2024-08-01 13:11:00|2084|2078|2085|2079|2085|2079|2084|2078|6
1722517870000|2024-08-01 13:11:10|2085.1|2079.1|2085.3|2079.3|2085.3|2079.3|2085.1|2079.1|2
1722517890000|2024-08-01 13:11:30|2085.4|2079.4|2086.4|2080.4|2086.4|2080.4|2085.4|2079.4|4
1722517900000|2024-08-01 13:11:40|2086.6|2080.6|2086.6|2080.6|2086.9|2080.9|2086.4|2080.4|4
1722517910000|2024-08-01 13:11:50|2086.9|2080.9|2086.4|2080.4|2086.9|2080.9|2086.4|2080.4|3
1722517920000|2024-08-01 13:12:00|2086.6|2080.6|2087.4|2081.4|2087.4|2081.4|2086.6|2080.6|4
1722517930000|2024-08-01 13:12:10|2087.6|2081.6|2087.6|2081.6|2087.9|2081.9|2087.4|2081.4|4
1722517940000|2024-08-01 13:12:20|2087.9|2081.9|2088.6|2082.6|2088.6|2082.6|2087.9|2081.9|10
1722517950000|2024-08-01 13:12:30|2089.1|2083.1|2088.6|2082.6|2089.6|2083.6|2088.6|2082.6|9
1722517990000|2024-08-01 13:13:10|2088.4|2082.4|2088.4|2082.4|2088.6|2082.6|2088.4|2082.4|3
1722518010000|2024-08-01 13:13:30|2088.1|2082.1|2087.9|2081.9|2088.4|2082.4|2087.9|2081.9|6
1722518020000|2024-08-01 13:13:40|2088.1|2082.1|2088.1|2082.1|2088.4|2082.4|2087.9|2081.9|4
1722518030000|2024-08-01 13:13:50|2088.4|2082.4|2088.6|2082.6|2088.6|2082.6|2088.4|2082.4|2
1722518040000|2024-08-01 13:14:00|2088.1|2082.1|2086.8|2080.8|2088.1|2082.1|2086.8|2080.8|3
1722518060000|2024-08-01 13:14:20|2086.9|2080.9|2086.9|2080.9|2087.1|2081.1|2086.9|2080.9|3
1722518070000|2024-08-01 13:14:30|2087.1|2081.1|2088.1|2082.1|2088.1|2082.1|2087.1|2081.1|5
1722518100000|2024-08-01 13:15:00|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.1|2082.1|3
1722518120000|2024-08-01 13:15:20|2088.6|2082.6|2088.9|2082.9|2088.9|2082.9|2088.6|2082.6|2
1722518130000|2024-08-01 13:15:30|2089.1|2083.1|2089.6|2083.6|2089.6|2083.6|2089.1|2083.1|2
1722518140000|2024-08-01 13:15:40|2090.4|2084.4|2089.9|2083.9|2090.6|2084.6|2089.9|2083.9|4
1722518150000|2024-08-01 13:15:50|2090.1|2084.1|2089.1|2083.1|2090.1|2084.1|2089.1|2083.1|3
1722518160000|2024-08-01 13:16:00|2089.4|2083.4|2089.6|2083.6|2089.6|2083.6|2089.4|2083.4|2
1722518170000|2024-08-01 13:16:10|2089.9|2083.9|2090.1|2084.1|2090.1|2084.1|2089.9|2083.9|2
1722518200000|2024-08-01 13:16:40|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1722518210000|2024-08-01 13:16:50|2090.1|2084.1|2090.4|2084.4|2090.4|2084.4|2089.9|2083.9|4
1722518230000|2024-08-01 13:17:10|2090.6|2084.6|2091.1|2085.1|2091.1|2085.1|2090.6|2084.6|3
1722518250000|2024-08-01 13:17:30|2091.4|2085.4|2091.9|2085.9|2091.9|2085.9|2091.4|2085.4|3
1722518270000|2024-08-01 13:17:50|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.4|2085.4|3
1722518280000|2024-08-01 13:18:00|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.6|2085.6|3
1722518310000|2024-08-01 13:18:30|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1722518320000|2024-08-01 13:18:40|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1722518330000|2024-08-01 13:18:50|2092.1|2086.1|2091.4|2085.4|2092.1|2086.1|2091.4|2085.4|3
1722518350000|2024-08-01 13:19:10|2091.1|2085.1|2090.9|2084.9|2091.1|2085.1|2090.9|2084.9|2
1722518360000|2024-08-01 13:19:20|2091.1|2085.1|2091.6|2085.6|2091.6|2085.6|2091.1|2085.1|2
1722518370000|2024-08-01 13:19:30|2091.4|2085.4|2091.1|2085.1|2091.4|2085.4|2091.1|2085.1|2
1722518380000|2024-08-01 13:19:40|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1722518400000|2024-08-01 13:20:00|2091.6|2085.6|2091.9|2085.9|2091.9|2085.9|2091.6|2085.6|2
1722518410000|2024-08-01 13:20:10|2091.6|2085.6|2091.9|2085.9|2091.9|2085.9|2091.6|2085.6|2
1722518430000|2024-08-01 13:20:30|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1722518440000|2024-08-01 13:20:40|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1722518470000|2024-08-01 13:21:10|2092.6|2086.6|2093.6|2087.6|2093.6|2087.6|2092.6|2086.6|3
1722518480000|2024-08-01 13:21:20|2093.9|2087.9|2094.1|2088.1|2094.1|2088.1|2093.4|2087.4|6
1722518490000|2024-08-01 13:21:30|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1722518510000|2024-08-01 13:21:50|2094.6|2088.6|2094.4|2088.4|2094.6|2088.6|2094.4|2088.4|2
1722518530000|2024-08-01 13:22:10|2093.6|2087.6|2093.9|2087.9|2093.9|2087.9|2093.6|2087.6|2
1722518540000|2024-08-01 13:22:20|2094.1|2088.1|2093.9|2087.9|2094.4|2088.4|2093.9|2087.9|4
1722518550000|2024-08-01 13:22:30|2094.1|2088.1|2094.4|2088.4|2094.4|2088.4|2094.1|2088.1|2
1722518560000|2024-08-01 13:22:40|2094.6|2088.6|2095.1|2089.1|2095.1|2089.1|2094.6|2088.6|5
1722518580000|2024-08-01 13:23:00|2094.9|2088.9|2095.4|2089.4|2095.4|2089.4|2094.4|2088.4|6
1722518610000|2024-08-01 13:23:30|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1722518620000|2024-08-01 13:23:40|2095.4|2089.4|2094.4|2088.4|2095.4|2089.4|2094.4|2088.4|4
1722518630000|2024-08-01 13:23:50|2094.6|2088.6|2095.4|2089.4|2095.4|2089.4|2094.6|2088.6|3
1722518640000|2024-08-01 13:24:00|2095.1|2089.1|2094.9|2088.9|2095.4|2089.4|2094.9|2088.9|4
1722518660000|2024-08-01 13:24:20|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1722518670000|2024-08-01 13:24:30|2095.4|2089.4|2094.9|2088.9|2095.4|2089.4|2094.9|2088.9|3
1722518690000|2024-08-01 13:24:50|2094.6|2088.6|2094.4|2088.4|2094.6|2088.6|2094.4|2088.4|2
1722518700000|2024-08-01 13:25:00|2094.6|2088.6|2094.4|2088.4|2094.6|2088.6|2094.4|2088.4|2
1722518710000|2024-08-01 13:25:10|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1722518720000|2024-08-01 13:25:20|2094.9|2088.9|2094.9|2088.9|2095.4|2089.4|2094.9|2088.9|3
1722518730000|2024-08-01 13:25:30|2095.1|2089.1|2095.4|2089.4|2095.4|2089.4|2095.1|2089.1|2
1722518740000|2024-08-01 13:25:40|2095.1|2089.1|2094.4|2088.4|2095.1|2089.1|2094.4|2088.4|4
1722518750000|2024-08-01 13:25:50|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1722518760000|2024-08-01 13:26:00|2093.9|2087.9|2094.1|2088.1|2094.1|2088.1|2093.9|2087.9|2
1722518770000|2024-08-01 13:26:10|2094.4|2088.4|2094.9|2088.9|2094.9|2088.9|2094.4|2088.4|3
1722518780000|2024-08-01 13:26:20|2095.1|2089.1|2095.1|2089.1|2095.6|2089.6|2095.1|2089.1|5
1722518790000|2024-08-01 13:26:30|2094.9|2088.9|2095.1|2089.1|2095.9|2089.9|2094.9|2088.9|6
1722518800000|2024-08-01 13:26:40|2094.9|2088.9|2094.9|2088.9|2095.1|2089.1|2094.9|2088.9|3
1722518810000|2024-08-01 13:26:50|2094.4|2088.4|2093.1|2087.1|2094.4|2088.4|2093.1|2087.1|5
1722518820000|2024-08-01 13:27:00|2093.4|2087.4|2093.6|2087.6|2093.9|2087.9|2093.4|2087.4|4
1722518830000|2024-08-01 13:27:10|2093.9|2087.9|2093.1|2087.1|2093.9|2087.9|2093.1|2087.1|3
1722518840000|2024-08-01 13:27:20|2092.9|2086.9|2094.1|2088.1|2094.1|2088.1|2092.9|2086.9|3
1722518850000|2024-08-01 13:27:30|2093.9|2087.9|2094.9|2088.9|2094.9|2088.9|2093.9|2087.9|6
1722518860000|2024-08-01 13:27:40|2095.1|2089.1|2094.9|2088.9|2095.1|2089.1|2094.9|2088.9|2
1722518870000|2024-08-01 13:27:50|2095.1|2089.1|2094.9|2088.9|2095.1|2089.1|2094.9|2088.9|2
1722518880000|2024-08-01 13:28:00|2095.1|2089.1|2094.9|2088.9|2095.1|2089.1|2094.9|2088.9|2
1722518890000|2024-08-01 13:28:10|2095.1|2089.1|2095.4|2089.4|2095.4|2089.4|2095.1|2089.1|2
1722518900000|2024-08-01 13:28:20|2095.6|2089.6|2096.6|2090.6|2096.6|2090.6|2095.6|2089.6|6
1722518910000|2024-08-01 13:28:30|2096.4|2090.4|2096.1|2090.1|2096.4|2090.4|2096.1|2090.1|2
1722518920000|2024-08-01 13:28:40|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1722518940000|2024-08-01 13:29:00|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1722518950000|2024-08-01 13:29:10|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1722518960000|2024-08-01 13:29:20|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1722519000000|2024-08-01 13:30:00|2095.9|2089.9|2095.4|2089.4|2095.9|2089.9|2095.4|2089.4|2
1722519010000|2024-08-01 13:30:10|2095.1|2089.1|2095.6|2089.6|2095.6|2089.6|2095.1|2089.1|3
1722519020000|2024-08-01 13:30:20|2095.9|2089.9|2095.6|2089.6|2096.1|2090.1|2095.6|2089.6|6
1722519040000|2024-08-01 13:30:40|2095.9|2089.9|2096.6|2090.6|2096.6|2090.6|2095.9|2089.9|3
1722519050000|2024-08-01 13:30:50|2096.4|2090.4|2096.4|2090.4|2096.6|2090.6|2096.1|2090.1|5
1722519060000|2024-08-01 13:31:00|2096.6|2090.6|2096.4|2090.4|2096.6|2090.6|2096.4|2090.4|2
1722519070000|2024-08-01 13:31:10|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2095.9|2089.9|3
1722519080000|2024-08-01 13:31:20|2095.9|2089.9|2095.4|2089.4|2096.1|2090.1|2095.4|2089.4|7
1722519120000|2024-08-01 13:32:00|2094.9|2088.9|2093.9|2087.9|2094.9|2088.9|2093.1|2087.1|8
1722519130000|2024-08-01 13:32:10|2093.6|2087.6|2093.1|2087.1|2093.6|2087.6|2092.9|2086.9|4
1722519140000|2024-08-01 13:32:20|2092.9|2086.9|2092.9|2086.9|2093.1|2087.1|2092.9|2086.9|3
1722519150000|2024-08-01 13:32:30|2092.4|2086.4|2092.6|2086.6|2092.9|2086.9|2092.4|2086.4|12
1722519160000|2024-08-01 13:32:40|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.6|2086.6|3
1722519170000|2024-08-01 13:32:50|2093.1|2087.1|2092.9|2086.9|2093.1|2087.1|2092.9|2086.9|2
1722519180000|2024-08-01 13:33:00|2092.6|2086.6|2091.4|2085.4|2092.6|2086.6|2091.1|2085.1|13
1722519200000|2024-08-01 13:33:20|2091.6|2085.6|2091.1|2085.1|2091.6|2085.6|2091.1|2085.1|3
1722519210000|2024-08-01 13:33:30|2091.4|2085.4|2091.9|2085.9|2091.9|2085.9|2091.4|2085.4|2
1722519220000|2024-08-01 13:33:40|2091.6|2085.6|2091.4|2085.4|2091.6|2085.6|2091.4|2085.4|2
1722519230000|2024-08-01 13:33:50|2091.6|2085.6|2091.4|2085.4|2091.6|2085.6|2091.4|2085.4|2
1722519240000|2024-08-01 13:34:00|2091.6|2085.6|2091.4|2085.4|2091.6|2085.6|2091.4|2085.4|2
1722519250000|2024-08-01 13:34:10|2091.6|2085.6|2091.4|2085.4|2091.6|2085.6|2091.1|2085.1|4
1722519260000|2024-08-01 13:34:20|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1722519270000|2024-08-01 13:34:30|2091.6|2085.6|2092.1|2086.1|2092.4|2086.4|2091.6|2085.6|3
1722519280000|2024-08-01 13:34:40|2092.4|2086.4|2091.9|2085.9|2092.4|2086.4|2091.9|2085.9|2
1722519290000|2024-08-01 13:34:50|2092.1|2086.1|2092.4|2086.4|2092.4|2086.4|2092.1|2086.1|2
1722519300000|2024-08-01 13:35:00|2092.1|2086.1|2092.4|2086.4|2092.4|2086.4|2091.9|2085.9|6
1722519310000|2024-08-01 13:35:10|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1722519320000|2024-08-01 13:35:20|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1722519330000|2024-08-01 13:35:30|2092.6|2086.6|2092.4|2086.4|2092.6|2086.6|2092.4|2086.4|2
1722519350000|2024-08-01 13:35:50|2092.6|2086.6|2092.1|2086.1|2092.6|2086.6|2092.1|2086.1|3
1722519360000|2024-08-01 13:36:00|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1722519370000|2024-08-01 13:36:10|2091.6|2085.6|2090.9|2084.9|2091.6|2085.6|2090.9|2084.9|2
1722519380000|2024-08-01 13:36:20|2091.1|2085.1|2091.1|2085.1|2091.4|2085.4|2090.9|2084.9|6
1722519390000|2024-08-01 13:36:30|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1722519410000|2024-08-01 13:36:50|2091.6|2085.6|2091.9|2085.9|2091.9|2085.9|2091.6|2085.6|2
1722519420000|2024-08-01 13:37:00|2092.1|2086.1|2092.4|2086.4|2092.4|2086.4|2092.1|2086.1|2
1722519430000|2024-08-01 13:37:10|2092.1|2086.1|2091.9|2085.9|2092.1|2086.1|2091.6|2085.6|4
1722519440000|2024-08-01 13:37:20|2092.4|2086.4|2092.1|2086.1|2092.4|2086.4|2092.1|2086.1|2
1722519450000|2024-08-01 13:37:30|2092.6|2086.6|2092.4|2086.4|2092.6|2086.6|2092.4|2086.4|2
1722519470000|2024-08-01 13:37:50|2092.1|2086.1|2092.1|2086.1|2092.4|2086.4|2092.1|2086.1|3
1722519480000|2024-08-01 13:38:00|2092.4|2086.4|2092.4|2086.4|2092.6|2086.6|2092.4|2086.4|3
1722519490000|2024-08-01 13:38:10|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1722519500000|2024-08-01 13:38:20|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1722519510000|2024-08-01 13:38:30|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|1
1722519520000|2024-08-01 13:38:40|2092.9|2086.9|2092.9|2086.9|2093.1|2087.1|2092.9|2086.9|3
1722519530000|2024-08-01 13:38:50|2092.6|2086.6|2092.4|2086.4|2092.6|2086.6|2092.4|2086.4|2
1722519540000|2024-08-01 13:39:00|2092.1|2086.1|2091.9|2085.9|2092.1|2086.1|2091.9|2085.9|4
1722519560000|2024-08-01 13:39:20|2091.6|2085.6|2092.1|2086.1|2092.1|2086.1|2091.6|2085.6|3
1722519570000|2024-08-01 13:39:30|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1722519590000|2024-08-01 13:39:50|2092.6|2086.6|2092.1|2086.1|2092.6|2086.6|2092.1|2086.1|3
1722519600000|2024-08-01 13:40:00|2092.4|2086.4|2093.1|2087.1|2093.1|2087.1|2092.4|2086.4|6
1722519610000|2024-08-01 13:40:10|2093.4|2087.4|2094.9|2088.9|2094.9|2088.9|2093.4|2087.4|6
1722519620000|2024-08-01 13:40:20|2094.6|2088.6|2094.1|2088.1|2094.6|2088.6|2094.1|2088.1|3
1722519630000|2024-08-01 13:40:30|2094.4|2088.4|2094.1|2088.1|2094.4|2088.4|2094.1|2088.1|2
1722519640000|2024-08-01 13:40:40|2093.9|2087.9|2093.4|2087.4|2094.4|2088.4|2092.9|2086.9|7
1722519660000|2024-08-01 13:41:00|2093.1|2087.1|2093.1|2087.1|2093.4|2087.4|2093.1|2087.1|3
1722519670000|2024-08-01 13:41:10|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1722519690000|2024-08-01 13:41:30|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1722519700000|2024-08-01 13:41:40|2094.4|2088.4|2094.4|2088.4|2094.6|2088.6|2094.4|2088.4|3
1722519710000|2024-08-01 13:41:50|2094.1|2088.1|2094.1|2088.1|2094.4|2088.4|2094.1|2088.1|3
1722519720000|2024-08-01 13:42:00|2093.9|2087.9|2092.9|2086.9|2093.9|2087.9|2092.9|2086.9|4
1722519730000|2024-08-01 13:42:10|2093.1|2087.1|2093.1|2087.1|2093.4|2087.4|2092.9|2086.9|5
1722519760000|2024-08-01 13:42:40|2092.6|2086.6|2092.4|2086.4|2092.6|2086.6|2092.4|2086.4|4
1722519780000|2024-08-01 13:43:00|2092.6|2086.6|2091.9|2085.9|2092.9|2086.9|2091.9|2085.9|6
1722519790000|2024-08-01 13:43:10|2091.6|2085.6|2091.6|2085.6|2092.1|2086.1|2091.6|2085.6|5
1722519820000|2024-08-01 13:43:40|2091.9|2085.9|2091.1|2085.1|2091.9|2085.9|2091.1|2085.1|4
1722519830000|2024-08-01 13:43:50|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1722519840000|2024-08-01 13:44:00|2091.1|2085.1|2090.4|2084.4|2091.1|2085.1|2090.4|2084.4|3
1722519860000|2024-08-01 13:44:20|2090.1|2084.1|2089.9|2083.9|2090.1|2084.1|2089.9|2083.9|2
1722519870000|2024-08-01 13:44:30|2090.1|2084.1|2089.9|2083.9|2090.4|2084.4|2089.9|2083.9|4
1722519890000|2024-08-01 13:44:50|2089.4|2083.4|2089.4|2083.4|2089.6|2083.6|2089.4|2083.4|3
1722519900000|2024-08-01 13:45:00|2089.1|2083.1|2088.6|2082.6|2089.1|2083.1|2088.4|2082.4|5
1722519910000|2024-08-01 13:45:10|2088.4|2082.4|2087.6|2081.6|2088.4|2082.4|2087.6|2081.6|4
1722519920000|2024-08-01 13:45:20|2086.9|2080.9|2086.9|2080.9|2087.1|2081.1|2086.9|2080.9|5
1722519930000|2024-08-01 13:45:30|2087.1|2081.1|2085.6|2079.6|2087.1|2081.1|2085.6|2079.6|7
1722519940000|2024-08-01 13:45:40|2085.4|2079.4|2084.1|2078.1|2085.4|2079.4|2084.1|2078.1|10
1722519950000|2024-08-01 13:45:50|2083.9|2077.9|2083.6|2077.6|2084.4|2078.4|2083.1|2077.1|14
1722519960000|2024-08-01 13:46:00|2083.9|2077.9|2083.9|2077.9|2084.1|2078.1|2083.4|2077.4|7
1722519970000|2024-08-01 13:46:10|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|1
1722519980000|2024-08-01 13:46:20|2083.4|2077.4|2083.1|2077.1|2083.4|2077.4|2083.1|2077.1|2
1722519990000|2024-08-01 13:46:30|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1722520000000|2024-08-01 13:46:40|2082.4|2076.4|2082.6|2076.6|2082.9|2076.9|2082.4|2076.4|6
1722520010000|2024-08-01 13:46:50|2082.4|2076.4|2081.6|2075.6|2082.4|2076.4|2081.6|2075.6|2
1722520020000|2024-08-01 13:47:00|2081.9|2075.9|2081.6|2075.6|2082.1|2076.1|2081.6|2075.6|4
1722520030000|2024-08-01 13:47:10|2081.9|2075.9|2081.6|2075.6|2082.6|2076.6|2081.6|2075.6|7
1722520040000|2024-08-01 13:47:20|2081.9|2075.9|2082.4|2076.4|2082.4|2076.4|2081.9|2075.9|3
1722520050000|2024-08-01 13:47:30|2082.1|2076.1|2080.9|2074.9|2082.1|2076.1|2080.4|2074.4|10
1722520060000|2024-08-01 13:47:40|2081.1|2075.1|2080.6|2074.6|2081.4|2075.4|2080.4|2074.4|6
1722520070000|2024-08-01 13:47:50|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1722520080000|2024-08-01 13:48:00|2080.6|2074.6|2079|2073|2080.6|2074.6|2078.6|2072.6|5
1722520090000|2024-08-01 13:48:10|2078.9|2072.9|2078.3|2072.3|2078.9|2072.9|2078.3|2072.3|6
1722520100000|2024-08-01 13:48:20|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|1
1722520110000|2024-08-01 13:48:30|2078.1|2072.1|2079.1|2073.1|2079.4|2073.4|2078.1|2072.1|5
1722520120000|2024-08-01 13:48:40|2079.4|2073.4|2080.4|2074.4|2080.4|2074.4|2079.4|2073.4|4
1722520130000|2024-08-01 13:48:50|2080.1|2074.1|2080.4|2074.4|2080.4|2074.4|2080.1|2074.1|2
1722520140000|2024-08-01 13:49:00|2080.6|2074.6|2081.6|2075.6|2081.6|2075.6|2080.6|2074.6|3
1722520150000|2024-08-01 13:49:10|2081.9|2075.9|2081.6|2075.6|2081.9|2075.9|2081.6|2075.6|2
1722520160000|2024-08-01 13:49:20|2081.9|2075.9|2083.6|2077.6|2083.6|2077.6|2081.9|2075.9|4
1722520170000|2024-08-01 13:49:30|2083.8|2077.8|2083.3|2077.3|2084|2078|2083.3|2077.3|6
1722520180000|2024-08-01 13:49:40|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|1
1722520190000|2024-08-01 13:49:50|2083.6|2077.6|2082.9|2076.9|2083.6|2077.6|2082.9|2076.9|4
1722520200000|2024-08-01 13:50:00|2082.6|2076.6|2081.1|2075.1|2082.6|2076.6|2081.1|2075.1|5
1722520210000|2024-08-01 13:50:10|2080.1|2074.1|2079.9|2073.9|2080.1|2074.1|2079.9|2073.9|2
1722520220000|2024-08-01 13:50:20|2080.1|2074.1|2081.1|2075.1|2081.6|2075.6|2080.1|2074.1|9
1722520230000|2024-08-01 13:50:30|2081.4|2075.4|2081.6|2075.6|2081.6|2075.6|2081.1|2075.1|12
1722520240000|2024-08-01 13:50:40|2081.4|2075.4|2081.1|2075.1|2081.4|2075.4|2081.1|2075.1|2
1722520250000|2024-08-01 13:50:50|2081.4|2075.4|2081.4|2075.4|2081.6|2075.6|2081.4|2075.4|3
1722520260000|2024-08-01 13:51:00|2081.1|2075.1|2079.9|2073.9|2081.1|2075.1|2079.8|2073.8|4
1722520270000|2024-08-01 13:51:10|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1722520280000|2024-08-01 13:51:20|2080.4|2074.4|2081|2075|2081.3|2075.3|2080.4|2074.4|6
1722520290000|2024-08-01 13:51:30|2081.1|2075.1|2081.9|2075.9|2082.1|2076.1|2081.1|2075.1|11
1722520300000|2024-08-01 13:51:40|2081.6|2075.6|2082.8|2076.8|2082.8|2076.8|2081.6|2075.6|14
1722520310000|2024-08-01 13:51:50|2082.5|2076.5|2082.1|2076.1|2082.8|2076.8|2082.1|2076.1|5
1722520320000|2024-08-01 13:52:00|2082.4|2076.4|2082.1|2076.1|2082.4|2076.4|2082.1|2076.1|2
1722520330000|2024-08-01 13:52:10|2081.9|2075.9|2081.1|2075.1|2081.9|2075.9|2081.1|2075.1|3
1722520340000|2024-08-01 13:52:20|2080.9|2074.9|2080.6|2074.6|2080.9|2074.9|2080.1|2074.1|7
1722520350000|2024-08-01 13:52:30|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1722520370000|2024-08-01 13:52:50|2081.1|2075.1|2080.6|2074.6|2081.4|2075.4|2080.6|2074.6|4
1722520380000|2024-08-01 13:53:00|2080.9|2074.9|2081.1|2075.1|2081.1|2075.1|2080.9|2074.9|2
1722520390000|2024-08-01 13:53:10|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1722520400000|2024-08-01 13:53:20|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1722520410000|2024-08-01 13:53:30|2081.6|2075.6|2084.3|2078.3|2084.3|2078.3|2081.6|2075.6|5
1722520420000|2024-08-01 13:53:40|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|1
1722520440000|2024-08-01 13:54:00|2084.4|2078.4|2083.9|2077.9|2084.4|2078.4|2083.9|2077.9|4
1722520460000|2024-08-01 13:54:20|2083.8|2077.8|2083.6|2077.6|2083.8|2077.8|2083.6|2077.6|2
1722520470000|2024-08-01 13:54:30|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1722520480000|2024-08-01 13:54:40|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|1
1722520490000|2024-08-01 13:54:50|2083.4|2077.4|2082.1|2076.1|2083.4|2077.4|2082.1|2076.1|4
1722520500000|2024-08-01 13:55:00|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1722520510000|2024-08-01 13:55:10|2082.6|2076.6|2083.4|2077.4|2083.4|2077.4|2082.6|2076.6|3
1722520530000|2024-08-01 13:55:30|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|1
1722520540000|2024-08-01 13:55:40|2083.9|2077.9|2084.1|2078.1|2084.1|2078.1|2083.9|2077.9|2
1722520550000|2024-08-01 13:55:50|2083.9|2077.9|2084.9|2078.9|2084.9|2078.9|2083.9|2077.9|3
1722520560000|2024-08-01 13:56:00|2084.6|2078.6|2085.4|2079.4|2085.4|2079.4|2084.6|2078.6|6
1722520570000|2024-08-01 13:56:10|2085.6|2079.6|2084.6|2078.6|2085.6|2079.6|2084.6|2078.6|5
1722520590000|2024-08-01 13:56:30|2084.9|2078.9|2085.1|2079.1|2085.1|2079.1|2084.9|2078.9|2
1722520600000|2024-08-01 13:56:40|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1722520620000|2024-08-01 13:57:00|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1722520630000|2024-08-01 13:57:10|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1722520640000|2024-08-01 13:57:20|2085.6|2079.6|2084.9|2078.9|2085.6|2079.6|2084.6|2078.6|7
1722520650000|2024-08-01 13:57:30|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1722520660000|2024-08-01 13:57:40|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1722520670000|2024-08-01 13:57:50|2084.1|2078.1|2083.6|2077.6|2084.1|2078.1|2083.6|2077.6|3
1722520680000|2024-08-01 13:58:00|2083.9|2077.9|2084.4|2078.4|2084.4|2078.4|2083.9|2077.9|2
1722520690000|2024-08-01 13:58:10|2084.6|2078.6|2084.4|2078.4|2084.6|2078.6|2084.4|2078.4|2
1722520700000|2024-08-01 13:58:20|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1722520730000|2024-08-01 13:58:50|2084.9|2078.9|2085.1|2079.1|2085.1|2079.1|2084.9|2078.9|2
1722520740000|2024-08-01 13:59:00|2084.9|2078.9|2084.6|2078.6|2084.9|2078.9|2084.6|2078.6|2
1722520750000|2024-08-01 13:59:10|2084.4|2078.4|2084.6|2078.6|2084.6|2078.6|2084.4|2078.4|2
1722520760000|2024-08-01 13:59:20|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1722520770000|2024-08-01 13:59:30|2084.1|2078.1|2084.9|2078.9|2084.9|2078.9|2084.1|2078.1|4
1722520800000|2024-08-01 14:00:00|2085.1|2079.1|2089.1|2083.1|2089.1|2083.1|2085.1|2079.1|10
1722520810000|2024-08-01 14:00:10|2089.9|2083.9|2091.1|2085.1|2091.4|2085.4|2089.9|2083.9|10
1722520820000|2024-08-01 14:00:20|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.4|2084.4|5
1722520830000|2024-08-01 14:00:30|2090.6|2084.6|2090.9|2084.9|2090.9|2084.9|2090.1|2084.1|5
1722520850000|2024-08-01 14:00:50|2091.1|2085.1|2090.9|2084.9|2091.6|2085.6|2090.9|2084.9|4
1722520860000|2024-08-01 14:01:00|2090.6|2084.6|2088.4|2082.4|2090.6|2084.6|2088.4|2082.4|5
1722520870000|2024-08-01 14:01:10|2088.1|2082.1|2087.9|2081.9|2088.1|2082.1|2087.9|2081.9|4
1722520880000|2024-08-01 14:01:20|2087.6|2081.6|2086.9|2080.9|2087.6|2081.6|2086.9|2080.9|2
1722520890000|2024-08-01 14:01:30|2087.1|2081.1|2086.4|2080.4|2087.1|2081.1|2086.4|2080.4|3
1722520900000|2024-08-01 14:01:40|2086.6|2080.6|2085.9|2079.9|2086.6|2080.6|2085.9|2079.9|4
1722520910000|2024-08-01 14:01:50|2085.4|2079.4|2083.9|2077.9|2085.4|2079.4|2083.9|2077.9|11
1722520920000|2024-08-01 14:02:00|2084.4|2078.4|2085.9|2079.9|2086.1|2080.1|2084.4|2078.4|11
1722520930000|2024-08-01 14:02:10|2085.6|2079.6|2085.4|2079.4|2085.6|2079.6|2084.9|2078.9|8
1722520940000|2024-08-01 14:02:20|2085.6|2079.6|2085.1|2079.1|2085.6|2079.6|2085.1|2079.1|5
1722520950000|2024-08-01 14:02:30|2085.4|2079.4|2085.6|2079.6|2085.6|2079.6|2084.9|2078.9|5
1722520960000|2024-08-01 14:02:40|2085.9|2079.9|2085.9|2079.9|2086.4|2080.4|2085.9|2079.9|5
1722520970000|2024-08-01 14:02:50|2086.1|2080.1|2086.6|2080.6|2086.9|2080.9|2086.1|2080.1|7
1722520980000|2024-08-01 14:03:00|2086.9|2080.9|2086.1|2080.1|2087.1|2081.1|2085.9|2079.9|7
1722520990000|2024-08-01 14:03:10|2085.9|2079.9|2084.9|2078.9|2085.9|2079.9|2084.9|2078.9|5
1722521000000|2024-08-01 14:03:20|2084.6|2078.6|2084.9|2078.9|2084.9|2078.9|2083.9|2077.9|8
1722521010000|2024-08-01 14:03:30|2085.1|2079.1|2084.1|2078.1|2085.1|2079.1|2084.1|2078.1|5
1722521020000|2024-08-01 14:03:40|2084.4|2078.4|2084.1|2078.1|2084.4|2078.4|2084.1|2078.1|2
1722521030000|2024-08-01 14:03:50|2084.4|2078.4|2084.9|2078.9|2084.9|2078.9|2084.4|2078.4|3
1722521040000|2024-08-01 14:04:00|2085.1|2079.1|2085.9|2079.9|2085.9|2079.9|2085.1|2079.1|3
1722521050000|2024-08-01 14:04:10|2086.1|2080.1|2087.1|2081.1|2087.1|2081.1|2086.1|2080.1|4
1722521060000|2024-08-01 14:04:20|2086.9|2080.9|2085.9|2079.9|2086.9|2080.9|2085.9|2079.9|4
1722521090000|2024-08-01 14:04:50|2086.1|2080.1|2086.9|2080.9|2086.9|2080.9|2086.1|2080.1|3
1722521100000|2024-08-01 14:05:00|2087.1|2081.1|2087.4|2081.4|2087.6|2081.6|2086.9|2080.9|6
1722521120000|2024-08-01 14:05:20|2087.1|2081.1|2085.4|2079.4|2087.1|2081.1|2085.4|2079.4|6
1722521140000|2024-08-01 14:05:40|2085.6|2079.6|2085.9|2079.9|2086.1|2080.1|2085.6|2079.6|4
1722521150000|2024-08-01 14:05:50|2085.6|2079.6|2084.6|2078.6|2085.6|2079.6|2084.6|2078.6|5
1722521160000|2024-08-01 14:06:00|2084.4|2078.4|2082.9|2076.9|2084.4|2078.4|2082.4|2076.4|7
1722521170000|2024-08-01 14:06:10|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.4|2076.4|3
1722521180000|2024-08-01 14:06:20|2082.9|2076.9|2082.6|2076.6|2082.9|2076.9|2082.6|2076.6|2
1722521190000|2024-08-01 14:06:30|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1722521200000|2024-08-01 14:06:40|2082.1|2076.1|2080.1|2074.1|2082.1|2076.1|2080.1|2074.1|5
1722521210000|2024-08-01 14:06:50|2080.4|2074.4|2080.1|2074.1|2081.1|2075.1|2080.1|2074.1|7
1722521220000|2024-08-01 14:07:00|2079.9|2073.9|2079.6|2073.6|2079.9|2073.9|2079.4|2073.4|4
1722521230000|2024-08-01 14:07:10|2079.4|2073.4|2079.1|2073.1|2079.4|2073.4|2078.6|2072.6|7
1722521240000|2024-08-01 14:07:20|2078.9|2072.9|2079.1|2073.1|2079.1|2073.1|2078.9|2072.9|2
1722521250000|2024-08-01 14:07:30|2079.4|2073.4|2080.6|2074.6|2080.9|2074.9|2079.4|2073.4|8
1722521260000|2024-08-01 14:07:40|2080.9|2074.9|2080.4|2074.4|2080.9|2074.9|2080.4|2074.4|3
1722521280000|2024-08-01 14:08:00|2080.1|2074.1|2080.1|2074.1|2080.4|2074.4|2080.1|2074.1|3
1722521290000|2024-08-01 14:08:10|2079.9|2073.9|2079.4|2073.4|2079.9|2073.9|2079.1|2073.1|4
1722521300000|2024-08-01 14:08:20|2079.6|2073.6|2079.4|2073.4|2079.9|2073.9|2079.4|2073.4|4
1722521310000|2024-08-01 14:08:30|2079.6|2073.6|2079.6|2073.6|2079.9|2073.9|2079.6|2073.6|3
1722521320000|2024-08-01 14:08:40|2079.4|2073.4|2078.6|2072.6|2080.4|2074.4|2078.6|2072.6|10
1722521330000|2024-08-01 14:08:50|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.1|2072.1|3
1722521340000|2024-08-01 14:09:00|2078.1|2072.1|2077.1|2071.1|2078.1|2072.1|2077.1|2071.1|5
1722521350000|2024-08-01 14:09:10|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1722521360000|2024-08-01 14:09:20|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1722521370000|2024-08-01 14:09:30|2077.6|2071.6|2076.6|2070.6|2077.6|2071.6|2076.6|2070.6|3
1722521380000|2024-08-01 14:09:40|2076.9|2070.9|2077.1|2071.1|2077.6|2071.6|2076.9|2070.9|6
1722521390000|2024-08-01 14:09:50|2077.4|2071.4|2077.6|2071.6|2077.6|2071.6|2077.4|2071.4|2
1722521400000|2024-08-01 14:10:00|2077.9|2071.9|2079.4|2073.4|2079.4|2073.4|2077.9|2071.9|6
1722521410000|2024-08-01 14:10:10|2079.6|2073.6|2079.4|2073.4|2079.9|2073.9|2079.4|2073.4|4
1722521430000|2024-08-01 14:10:30|2079.1|2073.1|2078.9|2072.9|2079.1|2073.1|2078.9|2072.9|2
1722521440000|2024-08-01 14:10:40|2079.1|2073.1|2078.4|2072.4|2079.4|2073.4|2078.4|2072.4|4
1722521470000|2024-08-01 14:11:10|2078.1|2072.1|2077.1|2071.1|2078.1|2072.1|2077.1|2071.1|8
1722521480000|2024-08-01 14:11:20|2076.9|2070.9|2076.1|2070.1|2076.9|2070.9|2076.1|2070.1|4
1722521500000|2024-08-01 14:11:40|2076.4|2070.4|2076.9|2070.9|2076.9|2070.9|2076.4|2070.4|3
1722521510000|2024-08-01 14:11:50|2077.1|2071.1|2077.4|2071.4|2077.6|2071.6|2077.1|2071.1|3
1722521530000|2024-08-01 14:12:10|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1722521550000|2024-08-01 14:12:30|2076.9|2070.9|2077.1|2071.1|2077.1|2071.1|2076.1|2070.1|8
1722521570000|2024-08-01 14:12:50|2077.4|2071.4|2077.1|2071.1|2077.6|2071.6|2077.1|2071.1|3
1722521580000|2024-08-01 14:13:00|2077.4|2071.4|2077.6|2071.6|2077.6|2071.6|2077.4|2071.4|2
1722521590000|2024-08-01 14:13:10|2077.4|2071.4|2078.1|2072.1|2078.1|2072.1|2077.4|2071.4|4
1722521600000|2024-08-01 14:13:20|2078.4|2072.4|2078.9|2072.9|2078.9|2072.9|2078.4|2072.4|3
1722521610000|2024-08-01 14:13:30|2079.1|2073.1|2078.9|2072.9|2079.1|2073.1|2078.9|2072.9|2
1722521620000|2024-08-01 14:13:40|2078.6|2072.6|2078.4|2072.4|2078.6|2072.6|2078.4|2072.4|2
1722521640000|2024-08-01 14:14:00|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1722521650000|2024-08-01 14:14:10|2078.4|2072.4|2078.4|2072.4|2078.6|2072.6|2078.4|2072.4|3
1722521680000|2024-08-01 14:14:40|2078.1|2072.1|2077.9|2071.9|2078.1|2072.1|2077.9|2071.9|2
1722521710000|2024-08-01 14:15:10|2077.6|2071.6|2077.4|2071.4|2077.6|2071.6|2077.4|2071.4|2
1722521720000|2024-08-01 14:15:20|2077.1|2071.1|2077.4|2071.4|2077.4|2071.4|2077.1|2071.1|2
1722521730000|2024-08-01 14:15:30|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.4|2071.4|3
1722521740000|2024-08-01 14:15:40|2077.9|2071.9|2077.6|2071.6|2077.9|2071.9|2077.6|2071.6|2
1722521750000|2024-08-01 14:15:50|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.1|2071.1|5
1722521760000|2024-08-01 14:16:00|2077.6|2071.6|2077.9|2071.9|2077.9|2071.9|2077.6|2071.6|2
1722521770000|2024-08-01 14:16:10|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1722521780000|2024-08-01 14:16:20|2077.9|2071.9|2078.1|2072.1|2078.1|2072.1|2077.9|2071.9|2
1722521790000|2024-08-01 14:16:30|2078.4|2072.4|2077.1|2071.1|2078.4|2072.4|2077.1|2071.1|6
1722521800000|2024-08-01 14:16:40|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.1|2071.1|3
1722521810000|2024-08-01 14:16:50|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2076.9|2070.9|3
1722521820000|2024-08-01 14:17:00|2077.4|2071.4|2078.1|2072.1|2078.1|2072.1|2077.4|2071.4|4
1722521830000|2024-08-01 14:17:10|2078.4|2072.4|2077.9|2071.9|2078.4|2072.4|2077.9|2071.9|3
1722521860000|2024-08-01 14:17:40|2078.1|2072.1|2078.4|2072.4|2078.4|2072.4|2078.1|2072.1|2
1722521870000|2024-08-01 14:17:50|2078.6|2072.6|2078.9|2072.9|2078.9|2072.9|2078.6|2072.6|2
1722521880000|2024-08-01 14:18:00|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1722521890000|2024-08-01 14:18:10|2078.9|2072.9|2079.1|2073.1|2079.1|2073.1|2078.9|2072.9|2
1722521900000|2024-08-01 14:18:20|2078.9|2072.9|2078.4|2072.4|2078.9|2072.9|2078.4|2072.4|5
1722521910000|2024-08-01 14:18:30|2078.6|2072.6|2078.6|2072.6|2078.9|2072.9|2078.6|2072.6|3
1722521920000|2024-08-01 14:18:40|2078.9|2072.9|2080.1|2074.1|2080.1|2074.1|2078.9|2072.9|4
1722521930000|2024-08-01 14:18:50|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1722521940000|2024-08-01 14:19:00|2079.6|2073.6|2080.4|2074.4|2080.4|2074.4|2079.4|2073.4|6
1722521950000|2024-08-01 14:19:10|2080.1|2074.1|2079.9|2073.9|2080.1|2074.1|2079.9|2073.9|2
1722521970000|2024-08-01 14:19:30|2080.1|2074.1|2080.9|2074.9|2080.9|2074.9|2080.1|2074.1|3
1722521980000|2024-08-01 14:19:40|2081.1|2075.1|2081.4|2075.4|2081.4|2075.4|2081.1|2075.1|2
1722521990000|2024-08-01 14:19:50|2082.1|2076.1|2082.4|2076.4|2082.4|2076.4|2082.1|2076.1|2
1722522000000|2024-08-01 14:20:00|2082.6|2076.6|2083.4|2077.4|2083.4|2077.4|2082.6|2076.6|6
1722522010000|2024-08-01 14:20:10|2082.4|2076.4|2083.4|2077.4|2083.4|2077.4|2082.4|2076.4|4
1722522020000|2024-08-01 14:20:20|2083.6|2077.6|2083.9|2077.9|2083.9|2077.9|2083.4|2077.4|4
1722522030000|2024-08-01 14:20:30|2083.4|2077.4|2083.4|2077.4|2083.6|2077.6|2083.1|2077.1|5
1722522040000|2024-08-01 14:20:40|2083.1|2077.1|2082.9|2076.9|2083.1|2077.1|2082.9|2076.9|2
1722522050000|2024-08-01 14:20:50|2083.1|2077.1|2083.4|2077.4|2083.4|2077.4|2082.9|2076.9|3
1722522060000|2024-08-01 14:21:00|2083.1|2077.1|2083.4|2077.4|2083.4|2077.4|2083.1|2077.1|2
1722522090000|2024-08-01 14:21:30|2083.1|2077.1|2082.4|2076.4|2083.1|2077.1|2082.4|2076.4|2
1722522100000|2024-08-01 14:21:40|2082.1|2076.1|2081.9|2075.9|2082.1|2076.1|2081.9|2075.9|2
1722522110000|2024-08-01 14:21:50|2081.6|2075.6|2081.4|2075.4|2081.6|2075.6|2080.9|2074.9|5
1722522130000|2024-08-01 14:22:10|2081.1|2075.1|2080.4|2074.4|2081.1|2075.1|2080.4|2074.4|3
1722522140000|2024-08-01 14:22:20|2080.6|2074.6|2080.1|2074.1|2080.6|2074.6|2080.1|2074.1|3
1722522150000|2024-08-01 14:22:30|2080.4|2074.4|2079.6|2073.6|2080.4|2074.4|2079.6|2073.6|4
1722522160000|2024-08-01 14:22:40|2079.9|2073.9|2080.4|2074.4|2080.4|2074.4|2079.9|2073.9|2
1722522180000|2024-08-01 14:23:00|2080.6|2074.6|2080.9|2074.9|2080.9|2074.9|2080.6|2074.6|2
1722522190000|2024-08-01 14:23:10|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1722522200000|2024-08-01 14:23:20|2080.9|2074.9|2080.6|2074.6|2080.9|2074.9|2080.6|2074.6|2
1722522220000|2024-08-01 14:23:40|2080.4|2074.4|2080.1|2074.1|2080.4|2074.4|2079.9|2073.9|3
1722522230000|2024-08-01 14:23:50|2080.4|2074.4|2080.6|2074.6|2080.6|2074.6|2080.4|2074.4|2
1722522240000|2024-08-01 14:24:00|2080.4|2074.4|2080.6|2074.6|2080.6|2074.6|2080.1|2074.1|4
1722522250000|2024-08-01 14:24:10|2080.4|2074.4|2080.6|2074.6|2080.6|2074.6|2080.4|2074.4|2
1722522260000|2024-08-01 14:24:20|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1722522270000|2024-08-01 14:24:30|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.4|2074.4|3
1722522280000|2024-08-01 14:24:40|2080.9|2074.9|2080.9|2074.9|2081.1|2075.1|2080.9|2074.9|3
1722522290000|2024-08-01 14:24:50|2080.6|2074.6|2080.9|2074.9|2080.9|2074.9|2080.6|2074.6|2
1722522300000|2024-08-01 14:25:00|2080.6|2074.6|2080.4|2074.4|2080.9|2074.9|2080.1|2074.1|4
1722522320000|2024-08-01 14:25:20|2080.1|2074.1|2079.9|2073.9|2080.1|2074.1|2079.9|2073.9|2
1722522330000|2024-08-01 14:25:30|2080.1|2074.1|2080.9|2074.9|2080.9|2074.9|2080.1|2074.1|3
1722522340000|2024-08-01 14:25:40|2081.1|2075.1|2081.6|2075.6|2081.6|2075.6|2081.1|2075.1|5
1722522350000|2024-08-01 14:25:50|2080.9|2074.9|2080.6|2074.6|2080.9|2074.9|2080.6|2074.6|2
1722522360000|2024-08-01 14:26:00|2080.4|2074.4|2077.6|2071.6|2080.4|2074.4|2077.4|2071.4|9
1722522370000|2024-08-01 14:26:10|2078.4|2072.4|2078.4|2072.4|2078.6|2072.6|2078.4|2072.4|3
1722522380000|2024-08-01 14:26:20|2078.1|2072.1|2078.4|2072.4|2078.4|2072.4|2078.1|2072.1|2
1722522390000|2024-08-01 14:26:30|2078.6|2072.6|2078.4|2072.4|2078.6|2072.6|2078.1|2072.1|4
1722522400000|2024-08-01 14:26:40|2078.1|2072.1|2078.1|2072.1|2078.4|2072.4|2078.1|2072.1|3
1722522410000|2024-08-01 14:26:50|2077.9|2071.9|2077.6|2071.6|2077.9|2071.9|2077.6|2071.6|2
1722522420000|2024-08-01 14:27:00|2077.9|2071.9|2077.1|2071.1|2077.9|2071.9|2077.1|2071.1|4
1722522450000|2024-08-01 14:27:30|2077.4|2071.4|2077.9|2071.9|2077.9|2071.9|2077.4|2071.4|2
1722522460000|2024-08-01 14:27:40|2079.1|2073.1|2079.6|2073.6|2079.6|2073.6|2079.1|2073.1|3
1722522470000|2024-08-01 14:27:50|2079.4|2073.4|2078.6|2072.6|2079.4|2073.4|2078.6|2072.6|4
1722522490000|2024-08-01 14:28:10|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1722522500000|2024-08-01 14:28:20|2078.6|2072.6|2076.6|2070.6|2078.6|2072.6|2076.6|2070.6|6
1722522520000|2024-08-01 14:28:40|2076.4|2070.4|2075.6|2069.6|2076.4|2070.4|2075.6|2069.6|3
1722522530000|2024-08-01 14:28:50|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1722522540000|2024-08-01 14:29:00|2076.4|2070.4|2076.1|2070.1|2076.4|2070.4|2076.1|2070.1|2
1722522550000|2024-08-01 14:29:10|2075.9|2069.9|2077.3|2071.3|2078.4|2072.4|2075.4|2069.4|9
1722522560000|2024-08-01 14:29:20|2077|2071|2076|2070|2077|2071|2076|2070|5
1722522570000|2024-08-01 14:29:30|2076.3|2070.3|2076|2070|2076.3|2070.3|2076|2070|2
1722522580000|2024-08-01 14:29:40|2076.3|2070.3|2077.5|2071.5|2077.5|2071.5|2076.3|2070.3|3
1722522600000|2024-08-01 14:30:00|2077.4|2071.4|2077|2071|2077.4|2071.4|2075.8|2069.8|8
1722522610000|2024-08-01 14:30:10|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1722522620000|2024-08-01 14:30:20|2077.4|2071.4|2079.3|2073.3|2079.3|2073.3|2077.4|2071.4|7
1722522630000|2024-08-01 14:30:30|2079|2073|2078.8|2072.8|2079|2073|2078.3|2072.3|6
1722522650000|2024-08-01 14:30:50|2078.9|2072.9|2078.9|2072.9|2079.1|2073.1|2078.9|2072.9|3
1722522660000|2024-08-01 14:31:00|2079.1|2073.1|2078.9|2072.9|2079.1|2073.1|2078.9|2072.9|2
1722522670000|2024-08-01 14:31:10|2079.1|2073.1|2079.4|2073.4|2079.4|2073.4|2079.1|2073.1|4
1722522690000|2024-08-01 14:31:30|2079.1|2073.1|2079.4|2073.4|2079.4|2073.4|2079.1|2073.1|2
1722522700000|2024-08-01 14:31:40|2079.1|2073.1|2076.9|2070.9|2079.1|2073.1|2076.9|2070.9|3
1722522710000|2024-08-01 14:31:50|2076.6|2070.6|2076.6|2070.6|2076.9|2070.9|2076.6|2070.6|3
1722522720000|2024-08-01 14:32:00|2076.4|2070.4|2076.6|2070.6|2076.6|2070.6|2076.1|2070.1|6
1722522730000|2024-08-01 14:32:10|2076.4|2070.4|2076.1|2070.1|2076.4|2070.4|2076.1|2070.1|2
1722522740000|2024-08-01 14:32:20|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.1|2070.1|3
1722522750000|2024-08-01 14:32:30|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1722522760000|2024-08-01 14:32:40|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1722522790000|2024-08-01 14:33:10|2076.1|2070.1|2076.4|2070.4|2076.4|2070.4|2076.1|2070.1|2
1722522800000|2024-08-01 14:33:20|2076.1|2070.1|2076.4|2070.4|2076.4|2070.4|2076.1|2070.1|2
1722522810000|2024-08-01 14:33:30|2076.1|2070.1|2076.4|2070.4|2076.4|2070.4|2076.1|2070.1|2
1722522820000|2024-08-01 14:33:40|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1722522830000|2024-08-01 14:33:50|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1722522840000|2024-08-01 14:34:00|2076.6|2070.6|2075.9|2069.9|2076.6|2070.6|2075.4|2069.4|4
1722522850000|2024-08-01 14:34:10|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1722522860000|2024-08-01 14:34:20|2075.9|2069.9|2075.4|2069.4|2075.9|2069.9|2075.4|2069.4|2
1722522880000|2024-08-01 14:34:40|2075.6|2069.6|2075.4|2069.4|2075.6|2069.6|2075.4|2069.4|2
1722522900000|2024-08-01 14:35:00|2075.1|2069.1|2074.4|2068.4|2075.1|2069.1|2074.4|2068.4|3
1722522910000|2024-08-01 14:35:10|2074.6|2068.6|2074.4|2068.4|2074.6|2068.6|2074.4|2068.4|2
1722522930000|2024-08-01 14:35:30|2074.1|2068.1|2073.9|2067.9|2074.1|2068.1|2073.9|2067.9|2
1722522940000|2024-08-01 14:35:40|2074.1|2068.1|2074.4|2068.4|2074.4|2068.4|2074.1|2068.1|2
1722522960000|2024-08-01 14:36:00|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2073.9|2067.9|3
1722522970000|2024-08-01 14:36:10|2073.9|2067.9|2073.4|2067.4|2073.9|2067.9|2073.4|2067.4|2
1722522990000|2024-08-01 14:36:30|2073.1|2067.1|2072.9|2066.9|2073.1|2067.1|2072.9|2066.9|2
1722523010000|2024-08-01 14:36:50|2073.1|2067.1|2073.4|2067.4|2073.4|2067.4|2073.1|2067.1|2
1722523020000|2024-08-01 14:37:00|2073.1|2067.1|2072.9|2066.9|2073.1|2067.1|2071.1|2065.1|8
1722523030000|2024-08-01 14:37:10|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1722523040000|2024-08-01 14:37:20|2072.6|2066.6|2071.4|2065.4|2072.6|2066.6|2071.4|2065.4|5
1722523060000|2024-08-01 14:37:40|2072.6|2066.6|2072.9|2066.9|2072.9|2066.9|2072.6|2066.6|2
1722523080000|2024-08-01 14:38:00|2073.1|2067.1|2075.1|2069.1|2075.1|2069.1|2073.1|2067.1|3
1722523100000|2024-08-01 14:38:20|2075.4|2069.4|2075.9|2069.9|2075.9|2069.9|2075.4|2069.4|2
1722523110000|2024-08-01 14:38:30|2076.1|2070.1|2077.1|2071.1|2077.1|2071.1|2076.1|2070.1|2
1722523130000|2024-08-01 14:38:50|2076.9|2070.9|2077.1|2071.1|2077.1|2071.1|2076.9|2070.9|2
1722523140000|2024-08-01 14:39:00|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1722523150000|2024-08-01 14:39:10|2076.6|2070.6|2075.9|2069.9|2076.9|2070.9|2075.6|2069.6|6
1722523160000|2024-08-01 14:39:20|2076.1|2070.1|2076.4|2070.4|2076.6|2070.6|2076.1|2070.1|4
1722523170000|2024-08-01 14:39:30|2076.6|2070.6|2076.9|2070.9|2076.9|2070.9|2076.6|2070.6|2
1722523180000|2024-08-01 14:39:40|2077.1|2071.1|2076.4|2070.4|2077.1|2071.1|2076.1|2070.1|9
1722523190000|2024-08-01 14:39:50|2076.6|2070.6|2075.9|2069.9|2076.6|2070.6|2075.9|2069.9|4
1722523200000|2024-08-01 14:40:00|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1722523210000|2024-08-01 14:40:10|2075.4|2069.4|2075.1|2069.1|2075.6|2069.6|2074.9|2068.9|4
1722523220000|2024-08-01 14:40:20|2075.4|2069.4|2074.9|2068.9|2075.4|2069.4|2074.9|2068.9|3
1722523230000|2024-08-01 14:40:30|2074.6|2068.6|2074.4|2068.4|2074.6|2068.6|2074.4|2068.4|2
1722523240000|2024-08-01 14:40:40|2075.1|2069.1|2075.1|2069.1|2075.4|2069.4|2075.1|2069.1|3
1722523250000|2024-08-01 14:40:50|2075.4|2069.4|2075.9|2069.9|2075.9|2069.9|2075.4|2069.4|3
1722523260000|2024-08-01 14:41:00|2075.6|2069.6|2075.4|2069.4|2075.6|2069.6|2075.4|2069.4|2
1722523270000|2024-08-01 14:41:10|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1722523280000|2024-08-01 14:41:20|2075.9|2069.9|2076.4|2070.4|2076.6|2070.6|2075.9|2069.9|3
1722523290000|2024-08-01 14:41:30|2076.1|2070.1|2075.9|2069.9|2076.1|2070.1|2075.9|2069.9|2
1722523310000|2024-08-01 14:41:50|2076.1|2070.1|2076.6|2070.6|2076.6|2070.6|2076.1|2070.1|3
1722523320000|2024-08-01 14:42:00|2076.4|2070.4|2076.1|2070.1|2076.4|2070.4|2075.6|2069.6|4
1722523330000|2024-08-01 14:42:10|2076.4|2070.4|2076.6|2070.6|2076.6|2070.6|2076.4|2070.4|2
1722523340000|2024-08-01 14:42:20|2076.9|2070.9|2077.1|2071.1|2077.1|2071.1|2076.9|2070.9|2
1722523370000|2024-08-01 14:42:50|2077.4|2071.4|2078.1|2072.1|2078.1|2072.1|2077.4|2071.4|2
1722523390000|2024-08-01 14:43:10|2078.4|2072.4|2078.1|2072.1|2078.4|2072.4|2078.1|2072.1|2
1722523400000|2024-08-01 14:43:20|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1722523410000|2024-08-01 14:43:30|2078.1|2072.1|2077.9|2071.9|2078.1|2072.1|2077.9|2071.9|2
1722523430000|2024-08-01 14:43:50|2078.1|2072.1|2079.1|2073.1|2079.1|2073.1|2078.1|2072.1|7
1722523440000|2024-08-01 14:44:00|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1722523450000|2024-08-01 14:44:10|2079.1|2073.1|2078.4|2072.4|2079.1|2073.1|2078.4|2072.4|3
1722523470000|2024-08-01 14:44:30|2078.6|2072.6|2078.9|2072.9|2078.9|2072.9|2078.6|2072.6|2
1722523490000|2024-08-01 14:44:50|2079.6|2073.6|2080.4|2074.4|2080.4|2074.4|2079.6|2073.6|4
1722523500000|2024-08-01 14:45:00|2080.6|2074.6|2080.6|2074.6|2080.9|2074.9|2080.4|2074.4|5
1722523520000|2024-08-01 14:45:20|2080.4|2074.4|2080.1|2074.1|2080.4|2074.4|2079.9|2073.9|3
1722523540000|2024-08-01 14:45:40|2079.9|2073.9|2078.6|2072.6|2079.9|2073.9|2078.6|2072.6|3
1722523550000|2024-08-01 14:45:50|2078.9|2072.9|2079.4|2073.4|2079.4|2073.4|2078.9|2072.9|3
1722523560000|2024-08-01 14:46:00|2079.1|2073.1|2077.4|2071.4|2079.1|2073.1|2077.4|2071.4|2
1722523590000|2024-08-01 14:46:30|2077.6|2071.6|2077.9|2071.9|2077.9|2071.9|2077.6|2071.6|2
1722523620000|2024-08-01 14:47:00|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1722523630000|2024-08-01 14:47:10|2076.9|2070.9|2076.1|2070.1|2076.9|2070.9|2076.1|2070.1|3
1722523640000|2024-08-01 14:47:20|2075.9|2069.9|2075.1|2069.1|2075.9|2069.9|2075.1|2069.1|3
1722523650000|2024-08-01 14:47:30|2074.6|2068.6|2074.9|2068.9|2074.9|2068.9|2074.6|2068.6|2
1722523660000|2024-08-01 14:47:40|2075.1|2069.1|2076.1|2070.1|2076.1|2070.1|2074.6|2068.6|5
1722523670000|2024-08-01 14:47:50|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1722523680000|2024-08-01 14:48:00|2076.6|2070.6|2074.1|2068.1|2076.6|2070.6|2074.1|2068.1|4
1722523710000|2024-08-01 14:48:30|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1722523720000|2024-08-01 14:48:40|2074.6|2068.6|2075.1|2069.1|2075.1|2069.1|2074.6|2068.6|2
1722523730000|2024-08-01 14:48:50|2075.4|2069.4|2075.1|2069.1|2075.4|2069.4|2075.1|2069.1|2
1722523740000|2024-08-01 14:49:00|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1722523780000|2024-08-01 14:49:40|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1722523810000|2024-08-01 14:50:10|2074.9|2068.9|2075.1|2069.1|2075.1|2069.1|2074.9|2068.9|2
1722523830000|2024-08-01 14:50:30|2075.4|2069.4|2076.4|2070.4|2076.4|2070.4|2075.4|2069.4|3
1722523840000|2024-08-01 14:50:40|2076.6|2070.6|2076.6|2070.6|2076.9|2070.9|2076.6|2070.6|3
1722523860000|2024-08-01 14:51:00|2076.9|2070.9|2076.9|2070.9|2077.1|2071.1|2076.9|2070.9|3
1722523870000|2024-08-01 14:51:10|2076.6|2070.6|2074.4|2068.4|2076.6|2070.6|2074.4|2068.4|7
1722523880000|2024-08-01 14:51:20|2074.1|2068.1|2073.9|2067.9|2074.1|2068.1|2073.4|2067.4|3
1722523910000|2024-08-01 14:51:50|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1722523930000|2024-08-01 14:52:10|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1722523940000|2024-08-01 14:52:20|2074.6|2068.6|2074.9|2068.9|2074.9|2068.9|2074.6|2068.6|2
1722523960000|2024-08-01 14:52:40|2075.1|2069.1|2075.1|2069.1|2075.4|2069.4|2075.1|2069.1|3
1722523980000|2024-08-01 14:53:00|2074.9|2068.9|2074.4|2068.4|2074.9|2068.9|2074.4|2068.4|3
1722523990000|2024-08-01 14:53:10|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1722524000000|2024-08-01 14:53:20|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1722524010000|2024-08-01 14:53:30|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1722524020000|2024-08-01 14:53:40|2074.9|2068.9|2075.4|2069.4|2075.4|2069.4|2074.9|2068.9|3
1722524030000|2024-08-01 14:53:50|2074.9|2068.9|2075.1|2069.1|2075.1|2069.1|2074.9|2068.9|2
1722524040000|2024-08-01 14:54:00|2074.9|2068.9|2074.4|2068.4|2074.9|2068.9|2074.4|2068.4|3
1722524050000|2024-08-01 14:54:10|2074.1|2068.1|2072.6|2066.6|2074.1|2068.1|2072.6|2066.6|6
1722524060000|2024-08-01 14:54:20|2072.4|2066.4|2071.4|2065.4|2072.4|2066.4|2071.1|2065.1|3
1722524070000|2024-08-01 14:54:30|2071.1|2065.1|2070.9|2064.9|2071.1|2065.1|2070.9|2064.9|2
1722524080000|2024-08-01 14:54:40|2070.6|2064.6|2070.1|2064.1|2070.6|2064.6|2069.6|2063.6|4
1722524090000|2024-08-01 14:54:50|2069.9|2063.9|2069.1|2063.1|2069.9|2063.9|2069.1|2063.1|3
1722524100000|2024-08-01 14:55:00|2069.4|2063.4|2069.1|2063.1|2069.4|2063.4|2069.1|2063.1|2
1722524110000|2024-08-01 14:55:10|2068.9|2062.9|2068.4|2062.4|2068.9|2062.9|2068.4|2062.4|3
1722524120000|2024-08-01 14:55:20|2068.6|2062.6|2068.9|2062.9|2068.9|2062.9|2068.6|2062.6|2
1722524130000|2024-08-01 14:55:30|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1722524140000|2024-08-01 14:55:40|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1722524160000|2024-08-01 14:56:00|2069.1|2063.1|2069.4|2063.4|2069.4|2063.4|2069.1|2063.1|2
1722524180000|2024-08-01 14:56:20|2069.6|2063.6|2068.6|2062.6|2069.6|2063.6|2068.4|2062.4|5
1722524190000|2024-08-01 14:56:30|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1722524200000|2024-08-01 14:56:40|2068.6|2062.6|2069.4|2063.4|2069.4|2063.4|2068.6|2062.6|6
1722524220000|2024-08-01 14:57:00|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1722524230000|2024-08-01 14:57:10|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1722524240000|2024-08-01 14:57:20|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1722524250000|2024-08-01 14:57:30|2069.9|2063.9|2070.4|2064.4|2071.6|2065.6|2069.9|2063.9|9
1722524260000|2024-08-01 14:57:40|2070.1|2064.1|2070.4|2064.4|2070.6|2064.6|2070.1|2064.1|4
1722524270000|2024-08-01 14:57:50|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1722524280000|2024-08-01 14:58:00|2071.1|2065.1|2072.9|2066.9|2073.1|2067.1|2071.1|2065.1|9
1722524300000|2024-08-01 14:58:20|2072.6|2066.6|2072.6|2066.6|2072.9|2066.9|2072.6|2066.6|3
1722524310000|2024-08-01 14:58:30|2072.4|2066.4|2072.1|2066.1|2072.4|2066.4|2072.1|2066.1|2
1722524320000|2024-08-01 14:58:40|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1722524360000|2024-08-01 14:59:20|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1722524390000|2024-08-01 14:59:50|2071.9|2065.9|2071.6|2065.6|2071.9|2065.9|2071.4|2065.4|3
1722524410000|2024-08-01 15:00:10|2071.9|2065.9|2072.6|2066.6|2072.6|2066.6|2071.9|2065.9|2
1722524420000|2024-08-01 15:00:20|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1722524430000|2024-08-01 15:00:30|2072.6|2066.6|2072.1|2066.1|2072.9|2066.9|2072.1|2066.1|7
1722524440000|2024-08-01 15:00:40|2072.4|2066.4|2070.6|2064.6|2072.4|2066.4|2070.6|2064.6|8
1722524460000|2024-08-01 15:01:00|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1722524470000|2024-08-01 15:01:10|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1722524480000|2024-08-01 15:01:20|2070.4|2064.4|2070.9|2064.9|2070.9|2064.9|2070.4|2064.4|3
1722524490000|2024-08-01 15:01:30|2070.6|2064.6|2070.1|2064.1|2070.6|2064.6|2070.1|2064.1|3
1722524500000|2024-08-01 15:01:40|2070.4|2064.4|2069.9|2063.9|2070.6|2064.6|2069.6|2063.6|6
1722524510000|2024-08-01 15:01:50|2070.4|2064.4|2069.9|2063.9|2070.4|2064.4|2069.4|2063.4|8
1722524520000|2024-08-01 15:02:00|2070.1|2064.1|2071.1|2065.1|2071.1|2065.1|2070.1|2064.1|5
1722524530000|2024-08-01 15:02:10|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.6|2064.6|3
1722524540000|2024-08-01 15:02:20|2071.1|2065.1|2071.4|2065.4|2071.4|2065.4|2071.1|2065.1|2
1722524550000|2024-08-01 15:02:30|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1722524560000|2024-08-01 15:02:40|2071.9|2065.9|2072.1|2066.1|2072.1|2066.1|2071.9|2065.9|2
1722524570000|2024-08-01 15:02:50|2072.4|2066.4|2072.6|2066.6|2072.6|2066.6|2072.4|2066.4|2
1722524580000|2024-08-01 15:03:00|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1722524600000|2024-08-01 15:03:20|2072.6|2066.6|2072.4|2066.4|2072.9|2066.9|2072.4|2066.4|4
1722524630000|2024-08-01 15:03:50|2072.1|2066.1|2071.9|2065.9|2072.1|2066.1|2071.9|2065.9|2
1722524640000|2024-08-01 15:04:00|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1722524650000|2024-08-01 15:04:10|2072.4|2066.4|2072.6|2066.6|2072.6|2066.6|2072.4|2066.4|2
1722524660000|2024-08-01 15:04:20|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.6|2066.6|3
1722524690000|2024-08-01 15:04:50|2072.6|2066.6|2071.9|2065.9|2072.6|2066.6|2071.9|2065.9|4
1722524700000|2024-08-01 15:05:00|2072.1|2066.1|2072.9|2066.9|2072.9|2066.9|2072.1|2066.1|3
1722524710000|2024-08-01 15:05:10|2072.6|2066.6|2072.4|2066.4|2072.6|2066.6|2072.1|2066.1|3
1722524720000|2024-08-01 15:05:20|2072.1|2066.1|2071.1|2065.1|2072.1|2066.1|2071.1|2065.1|2
1722524740000|2024-08-01 15:05:40|2071.4|2065.4|2072.1|2066.1|2072.1|2066.1|2071.4|2065.4|3
1722524750000|2024-08-01 15:05:50|2072.9|2066.9|2072.9|2066.9|2073.4|2067.4|2072.9|2066.9|5
1722524760000|2024-08-01 15:06:00|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1722524780000|2024-08-01 15:06:20|2073.4|2067.4|2073.6|2067.6|2073.6|2067.6|2073.4|2067.4|2
1722524790000|2024-08-01 15:06:30|2073.9|2067.9|2074.1|2068.1|2074.1|2068.1|2073.9|2067.9|2
1722524800000|2024-08-01 15:06:40|2074.4|2068.4|2074.1|2068.1|2074.4|2068.4|2074.1|2068.1|2
1722524810000|2024-08-01 15:06:50|2073.9|2067.9|2073.6|2067.6|2074.1|2068.1|2073.6|2067.6|3
1722524820000|2024-08-01 15:07:00|2073.4|2067.4|2071.9|2065.9|2073.4|2067.4|2071.6|2065.6|4
1722524830000|2024-08-01 15:07:10|2072.6|2066.6|2072.1|2066.1|2072.6|2066.6|2072.1|2066.1|2
1722524840000|2024-08-01 15:07:20|2072.4|2066.4|2072.9|2066.9|2072.9|2066.9|2072.4|2066.4|2
1722524850000|2024-08-01 15:07:30|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1722524870000|2024-08-01 15:07:50|2072.9|2066.9|2073.1|2067.1|2073.1|2067.1|2072.9|2066.9|2
1722524920000|2024-08-01 15:08:40|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1722524930000|2024-08-01 15:08:50|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1722524940000|2024-08-01 15:09:00|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.6|2067.6|3
1722524960000|2024-08-01 15:09:20|2073.6|2067.6|2073.9|2067.9|2073.9|2067.9|2073.6|2067.6|2
1722524970000|2024-08-01 15:09:30|2074.1|2068.1|2073.6|2067.6|2074.1|2068.1|2073.6|2067.6|2
1722524990000|2024-08-01 15:09:50|2073.4|2067.4|2072.9|2066.9|2073.4|2067.4|2072.9|2066.9|3
1722525030000|2024-08-01 15:10:30|2073.1|2067.1|2072.9|2066.9|2073.1|2067.1|2072.9|2066.9|2
1722525060000|2024-08-01 15:11:00|2072.6|2066.6|2071.4|2065.4|2072.6|2066.6|2071.1|2065.1|4
1722525070000|2024-08-01 15:11:10|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1722525110000|2024-08-01 15:11:50|2070.9|2064.9|2071.1|2065.1|2071.1|2065.1|2070.9|2064.9|2
1722525120000|2024-08-01 15:12:00|2070.4|2064.4|2069.6|2063.6|2070.4|2064.4|2069.6|2063.6|2
1722525130000|2024-08-01 15:12:10|2069.4|2063.4|2068.9|2062.9|2069.4|2063.4|2068.9|2062.9|3
1722525140000|2024-08-01 15:12:20|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.4|2062.4|3
1722525150000|2024-08-01 15:12:30|2068.9|2062.9|2069.1|2063.1|2069.1|2063.1|2068.9|2062.9|2
1722525160000|2024-08-01 15:12:40|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1722525170000|2024-08-01 15:12:50|2068.6|2062.6|2068.1|2062.1|2068.6|2062.6|2068.1|2062.1|7
1722525180000|2024-08-01 15:13:00|2067.9|2061.9|2067.4|2061.4|2067.9|2061.9|2067.4|2061.4|2
1722525190000|2024-08-01 15:13:10|2068.1|2062.1|2067.4|2061.4|2068.1|2062.1|2067.4|2061.4|4
1722525200000|2024-08-01 15:13:20|2067.6|2061.6|2068.1|2062.1|2068.4|2062.4|2067.6|2061.6|5
1722525220000|2024-08-01 15:13:40|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1722525240000|2024-08-01 15:14:00|2068.1|2062.1|2067.9|2061.9|2068.1|2062.1|2067.9|2061.9|2
1722525250000|2024-08-01 15:14:10|2068.1|2062.1|2067.9|2061.9|2068.1|2062.1|2067.9|2061.9|2
1722525260000|2024-08-01 15:14:20|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1722525280000|2024-08-01 15:14:40|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1722525290000|2024-08-01 15:14:50|2068.6|2062.6|2069.1|2063.1|2069.6|2063.6|2068.6|2062.6|3
1722525300000|2024-08-01 15:15:00|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1722525310000|2024-08-01 15:15:10|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1722525340000|2024-08-01 15:15:40|2069.9|2063.9|2069.6|2063.6|2069.9|2063.9|2069.6|2063.6|2
1722525350000|2024-08-01 15:15:50|2069.9|2063.9|2070.1|2064.1|2070.1|2064.1|2069.9|2063.9|2
1722525360000|2024-08-01 15:16:00|2069.9|2063.9|2067.9|2061.9|2069.9|2063.9|2067.9|2061.9|2
1722525370000|2024-08-01 15:16:10|2068.1|2062.1|2068.9|2062.9|2068.9|2062.9|2068.1|2062.1|2
1722525410000|2024-08-01 15:16:50|2069.1|2063.1|2069.6|2063.6|2069.6|2063.6|2069.1|2063.1|3
1722525440000|2024-08-01 15:17:20|2069.9|2063.9|2070.1|2064.1|2070.1|2064.1|2069.9|2063.9|2
1722525460000|2024-08-01 15:17:40|2070.4|2064.4|2070.1|2064.1|2070.4|2064.4|2070.1|2064.1|2
1722525520000|2024-08-01 15:18:40|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1722525540000|2024-08-01 15:19:00|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1722525550000|2024-08-01 15:19:10|2069.9|2063.9|2069.4|2063.4|2069.9|2063.9|2069.4|2063.4|3
1722525580000|2024-08-01 15:19:40|2069.1|2063.1|2068.9|2062.9|2069.1|2063.1|2068.6|2062.6|3
1722525590000|2024-08-01 15:19:50|2068.6|2062.6|2068.4|2062.4|2068.6|2062.6|2068.4|2062.4|2
1722525630000|2024-08-01 15:20:30|2068.1|2062.1|2068.4|2062.4|2068.4|2062.4|2068.1|2062.1|2
1722525650000|2024-08-01 15:20:50|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1722525680000|2024-08-01 15:21:20|2068.4|2062.4|2067.6|2061.6|2068.4|2062.4|2067.6|2061.6|3
1722525700000|2024-08-01 15:21:40|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1722525730000|2024-08-01 15:22:10|2068.1|2062.1|2067.9|2061.9|2068.4|2062.4|2067.9|2061.9|9
1722525750000|2024-08-01 15:22:30|2068.1|2062.1|2067.9|2061.9|2068.4|2062.4|2067.9|2061.9|4
1722525770000|2024-08-01 15:22:50|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1722525780000|2024-08-01 15:23:00|2067.4|2061.4|2067.6|2061.6|2067.6|2061.6|2067.4|2061.4|4
1722525820000|2024-08-01 15:23:40|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1722525840000|2024-08-01 15:24:00|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1722525880000|2024-08-01 15:24:40|2068.4|2062.4|2068.1|2062.1|2068.4|2062.4|2068.1|2062.1|2
1722525890000|2024-08-01 15:24:50|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1722525900000|2024-08-01 15:25:00|2067.6|2061.6|2066.9|2060.9|2067.6|2061.6|2066.9|2060.9|2
1722525910000|2024-08-01 15:25:10|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1722525930000|2024-08-01 15:25:30|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1722525950000|2024-08-01 15:25:50|2067.6|2061.6|2068.1|2062.1|2068.1|2062.1|2067.6|2061.6|2
1722525960000|2024-08-01 15:26:00|2068.4|2062.4|2068.9|2062.9|2068.9|2062.9|2068.4|2062.4|3
1722525980000|2024-08-01 15:26:20|2069.6|2063.6|2070.1|2064.1|2070.1|2064.1|2069.6|2063.6|2
1722525990000|2024-08-01 15:26:30|2069.9|2063.9|2069.4|2063.4|2069.9|2063.9|2069.4|2063.4|3
1722526010000|2024-08-01 15:26:50|2069.1|2063.1|2068.6|2062.6|2069.1|2063.1|2068.6|2062.6|2
1722526020000|2024-08-01 15:27:00|2068.9|2062.9|2069.1|2063.1|2069.1|2063.1|2068.9|2062.9|2
1722526050000|2024-08-01 15:27:30|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1722526060000|2024-08-01 15:27:40|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1722526070000|2024-08-01 15:27:50|2068.9|2062.9|2068.6|2062.6|2068.9|2062.9|2068.6|2062.6|2
1722526080000|2024-08-01 15:28:00|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1722526100000|2024-08-01 15:28:20|2068.6|2062.6|2068.4|2062.4|2068.6|2062.6|2068.4|2062.4|2
1722526120000|2024-08-01 15:28:40|2068.1|2062.1|2067.6|2061.6|2068.1|2062.1|2067.1|2061.1|5
1722526130000|2024-08-01 15:28:50|2067.4|2061.4|2068.4|2062.4|2068.4|2062.4|2067.4|2061.4|3
1722526170000|2024-08-01 15:29:30|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1722526190000|2024-08-01 15:29:50|2068.9|2062.9|2068.4|2062.4|2068.9|2062.9|2068.4|2062.4|3
1722526230000|2024-08-01 15:30:30|2068.1|2062.1|2067.6|2061.6|2068.1|2062.1|2067.4|2061.4|3
1722526240000|2024-08-01 15:30:40|2067.9|2061.9|2067.4|2061.4|2067.9|2061.9|2067.4|2061.4|3
1722526250000|2024-08-01 15:30:50|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1722526260000|2024-08-01 15:31:00|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.1|2061.1|5
1722526270000|2024-08-01 15:31:10|2067.6|2061.6|2067.9|2061.9|2067.9|2061.9|2067.6|2061.6|2
1722526290000|2024-08-01 15:31:30|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1722526300000|2024-08-01 15:31:40|2068.4|2062.4|2068.1|2062.1|2068.6|2062.6|2068.1|2062.1|4
1722526320000|2024-08-01 15:32:00|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1722526370000|2024-08-01 15:32:50|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1722526380000|2024-08-01 15:33:00|2068.4|2062.4|2069.4|2063.4|2069.4|2063.4|2068.4|2062.4|5
1722526390000|2024-08-01 15:33:10|2069.1|2063.1|2069.1|2063.1|2069.6|2063.6|2069.1|2063.1|5
1722526420000|2024-08-01 15:33:40|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1722526430000|2024-08-01 15:33:50|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1722526440000|2024-08-01 15:34:00|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1722526450000|2024-08-01 15:34:10|2069.6|2063.6|2069.9|2063.9|2069.9|2063.9|2069.6|2063.6|2
1722526460000|2024-08-01 15:34:20|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1722526470000|2024-08-01 15:34:30|2069.9|2063.9|2068.9|2062.9|2069.9|2063.9|2068.9|2062.9|2
1722526480000|2024-08-01 15:34:40|2068.6|2062.6|2067.6|2061.6|2068.6|2062.6|2067.6|2061.6|2
1722526490000|2024-08-01 15:34:50|2067.9|2061.9|2067.1|2061.1|2067.9|2061.9|2067.1|2061.1|4
1722526530000|2024-08-01 15:35:30|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1722526550000|2024-08-01 15:35:50|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1722526560000|2024-08-01 15:36:00|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1722526570000|2024-08-01 15:36:10|2067.1|2061.1|2067.4|2061.4|2067.4|2061.4|2067.1|2061.1|2
1722526580000|2024-08-01 15:36:20|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1722526610000|2024-08-01 15:36:50|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1722526740000|2024-08-01 15:39:00|2067.1|2061.1|2067.4|2061.4|2067.4|2061.4|2067.1|2061.1|2
1722526760000|2024-08-01 15:39:20|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1722526790000|2024-08-01 15:39:50|2066.9|2060.9|2066.6|2060.6|2066.9|2060.9|2066.6|2060.6|2
1722526800000|2024-08-01 15:40:00|2066.4|2060.4|2065.9|2059.9|2066.4|2060.4|2065.9|2059.9|2
1722526830000|2024-08-01 15:40:30|2066.1|2060.1|2066.4|2060.4|2066.4|2060.4|2066.1|2060.1|2
1722526870000|2024-08-01 15:41:10|2066.6|2060.6|2066.9|2060.9|2066.9|2060.9|2066.6|2060.6|2
1722526900000|2024-08-01 15:41:40|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1722526910000|2024-08-01 15:41:50|2067.4|2061.4|2066.9|2060.9|2067.4|2061.4|2066.9|2060.9|2
1722527010000|2024-08-01 15:43:30|2067.1|2061.1|2067.4|2061.4|2067.4|2061.4|2067.1|2061.1|2
1722527040000|2024-08-01 15:44:00|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1722527070000|2024-08-01 15:44:30|2066.9|2060.9|2066.6|2060.6|2066.9|2060.9|2066.6|2060.6|2
1722527090000|2024-08-01 15:44:50|2066.4|2060.4|2065.9|2059.9|2066.4|2060.4|2065.9|2059.9|2
1722527110000|2024-08-01 15:45:10|2065.6|2059.6|2063.4|2057.4|2065.6|2059.6|2063.1|2057.1|10
1722527120000|2024-08-01 15:45:20|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1722527130000|2024-08-01 15:45:30|2063.9|2057.9|2064.6|2058.6|2064.6|2058.6|2063.9|2057.9|4
1722527160000|2024-08-01 15:46:00|2064.9|2058.9|2065.4|2059.4|2065.4|2059.4|2064.9|2058.9|3
1722527170000|2024-08-01 15:46:10|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1722527180000|2024-08-01 15:46:20|2065.4|2059.4|2065.1|2059.1|2065.4|2059.4|2065.1|2059.1|2
1722527200000|2024-08-01 15:46:40|2064.9|2058.9|2063.9|2057.9|2064.9|2058.9|2063.9|2057.9|2
1722527250000|2024-08-01 15:47:30|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.4|2057.4|3
1722527260000|2024-08-01 15:47:40|2063.4|2057.4|2063.6|2057.6|2063.6|2057.6|2063.4|2057.4|2
1722527270000|2024-08-01 15:47:50|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1722527310000|2024-08-01 15:48:30|2064.6|2058.6|2065.1|2059.1|2065.1|2059.1|2064.6|2058.6|3
1722527330000|2024-08-01 15:48:50|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1722527370000|2024-08-01 15:49:30|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1722527380000|2024-08-01 15:49:40|2065.9|2059.9|2066.6|2060.6|2066.6|2060.6|2065.9|2059.9|3
1722527390000|2024-08-01 15:49:50|2066.4|2060.4|2065.9|2059.9|2066.4|2060.4|2065.9|2059.9|3
1722527400000|2024-08-01 15:50:00|2065.4|2059.4|2066.4|2060.4|2066.4|2060.4|2064.9|2058.9|4
1722527420000|2024-08-01 15:50:20|2066.6|2060.6|2066.1|2060.1|2066.6|2060.6|2066.1|2060.1|2
1722527430000|2024-08-01 15:50:30|2066.4|2060.4|2066.6|2060.6|2066.6|2060.6|2066.4|2060.4|2
1722527460000|2024-08-01 15:51:00|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1722527490000|2024-08-01 15:51:30|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1722527500000|2024-08-01 15:51:40|2066.9|2060.9|2067.1|2061.1|2067.1|2061.1|2066.9|2060.9|2
1722527510000|2024-08-01 15:51:50|2067.4|2061.4|2066.6|2060.6|2067.4|2061.4|2066.6|2060.6|3
1722527520000|2024-08-01 15:52:00|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1722527530000|2024-08-01 15:52:10|2066.6|2060.6|2065.6|2059.6|2066.6|2060.6|2065.6|2059.6|2
1722527540000|2024-08-01 15:52:20|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1722527640000|2024-08-01 15:54:00|2065.6|2059.6|2065.1|2059.1|2065.6|2059.6|2065.1|2059.1|2
1722527690000|2024-08-01 15:54:50|2064.9|2058.9|2064.6|2058.6|2064.9|2058.9|2064.6|2058.6|2
1722527700000|2024-08-01 15:55:00|2064.9|2058.9|2065.1|2059.1|2065.4|2059.4|2064.9|2058.9|4
1722527710000|2024-08-01 15:55:10|2065.4|2059.4|2067.1|2061.1|2067.1|2061.1|2065.4|2059.4|7
1722527720000|2024-08-01 15:55:20|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.1|2061.1|3
1722527730000|2024-08-01 15:55:30|2067.1|2061.1|2067.4|2061.4|2067.4|2061.4|2067.1|2061.1|4
1722527740000|2024-08-01 15:55:40|2067.6|2061.6|2067.4|2061.4|2067.6|2061.6|2067.1|2061.1|3
1722527760000|2024-08-01 15:56:00|2067.6|2061.6|2067.1|2061.1|2067.6|2061.6|2067.1|2061.1|4
1722527770000|2024-08-01 15:56:10|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.1|2061.1|5
1722527780000|2024-08-01 15:56:20|2067.1|2061.1|2066.9|2060.9|2067.4|2061.4|2066.9|2060.9|4
1722527790000|2024-08-01 15:56:30|2067.1|2061.1|2066.9|2060.9|2067.1|2061.1|2066.9|2060.9|2
1722527800000|2024-08-01 15:56:40|2067.1|2061.1|2067.4|2061.4|2067.4|2061.4|2067.1|2061.1|2
1722527810000|2024-08-01 15:56:50|2067.6|2061.6|2067.1|2061.1|2067.6|2061.6|2067.1|2061.1|3
1722527820000|2024-08-01 15:57:00|2066.9|2060.9|2063.4|2057.4|2066.9|2060.9|2063.4|2057.4|7
1722527830000|2024-08-01 15:57:10|2063.6|2057.6|2064.6|2058.6|2064.6|2058.6|2063.6|2057.6|5
1722527840000|2024-08-01 15:57:20|2064.9|2058.9|2065.6|2059.6|2065.6|2059.6|2064.9|2058.9|3
1722527850000|2024-08-01 15:57:30|2065.9|2059.9|2065.1|2059.1|2066.6|2060.6|2065.1|2059.1|9
1722527860000|2024-08-01 15:57:40|2065.4|2059.4|2065.9|2059.9|2065.9|2059.9|2065.4|2059.4|3
1722527870000|2024-08-01 15:57:50|2066.1|2060.1|2065.9|2059.9|2066.1|2060.1|2065.9|2059.9|2
1722527880000|2024-08-01 15:58:00|2066.1|2060.1|2063.3|2057.3|2066.1|2060.1|2063.1|2057.1|7
1722527890000|2024-08-01 15:58:10|2063.4|2057.4|2063.6|2057.6|2064.1|2058.1|2063.4|2057.4|6
1722527900000|2024-08-01 15:58:20|2063.9|2057.9|2064.4|2058.4|2064.4|2058.4|2063.6|2057.6|4
1722527910000|2024-08-01 15:58:30|2064.1|2058.1|2063.4|2057.4|2064.1|2058.1|2063.1|2057.1|8
1722527920000|2024-08-01 15:58:40|2063.6|2057.6|2063.6|2057.6|2064.4|2058.4|2063.6|2057.6|7
1722527930000|2024-08-01 15:58:50|2063.9|2057.9|2063.9|2057.9|2064.9|2058.9|2063.9|2057.9|6
1722527940000|2024-08-01 15:59:00|2064.6|2058.6|2064.1|2058.1|2064.6|2058.6|2064.1|2058.1|2
1722527950000|2024-08-01 15:59:10|2064.4|2058.4|2064.1|2058.1|2064.4|2058.4|2064.1|2058.1|2
1722527960000|2024-08-01 15:59:20|2064.9|2058.9|2064.1|2058.1|2065.1|2059.1|2064.1|2058.1|7
1722527970000|2024-08-01 15:59:30|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.1|2058.1|5
1722527980000|2024-08-01 15:59:40|2064.6|2058.6|2065.6|2059.6|2065.6|2059.6|2064.6|2058.6|5
1722527990000|2024-08-01 15:59:50|2065.9|2059.9|2064.9|2058.9|2065.9|2059.9|2064.9|2058.9|3
1722528010000|2024-08-01 16:00:10|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1722528020000|2024-08-01 16:00:20|2064.4|2058.4|2064.6|2058.6|2064.6|2058.6|2064.4|2058.4|2
1722528200000|2024-08-01 16:03:20|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1722528220000|2024-08-01 16:03:40|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1722528240000|2024-08-01 16:04:00|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1722528270000|2024-08-01 16:04:30|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1722528280000|2024-08-01 16:04:40|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1722528300000|2024-08-01 16:05:00|2065.1|2059.1|2065.4|2059.4|2065.4|2059.4|2065.1|2059.1|2
1722528360000|2024-08-01 16:06:00|2065.6|2059.6|2066.6|2060.6|2066.6|2060.6|2065.6|2059.6|3
1722528400000|2024-08-01 16:06:40|2066.9|2060.9|2067.4|2061.4|2067.4|2061.4|2066.9|2060.9|2
1722528450000|2024-08-01 16:07:30|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1722528460000|2024-08-01 16:07:40|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1722528470000|2024-08-01 16:07:50|2066.6|2060.6|2067.6|2061.6|2067.6|2061.6|2066.6|2060.6|3
1722528480000|2024-08-01 16:08:00|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1722528500000|2024-08-01 16:08:20|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1722528550000|2024-08-01 16:09:10|2066.9|2060.9|2066.6|2060.6|2066.9|2060.9|2066.6|2060.6|2
1722528580000|2024-08-01 16:09:40|2066.4|2060.4|2066.6|2060.6|2066.6|2060.6|2066.4|2060.4|2
1722528600000|2024-08-01 16:10:00|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1722528670000|2024-08-01 16:11:10|2066.6|2060.6|2066.1|2060.1|2066.6|2060.6|2066.1|2060.1|2
1722528910000|2024-08-01 16:15:10|2066.4|2060.4|2066.9|2060.9|2066.9|2060.9|2066.4|2060.4|3
1722528930000|2024-08-01 16:15:30|2066.6|2060.6|2066.4|2060.4|2066.6|2060.6|2066.4|2060.4|2
1722528940000|2024-08-01 16:15:40|2066.1|2060.1|2065.4|2059.4|2066.1|2060.1|2065.4|2059.4|2
1722528980000|2024-08-01 16:16:20|2065.9|2059.9|2065.4|2059.4|2065.9|2059.9|2065.4|2059.4|2
1722529000000|2024-08-01 16:16:40|2065.9|2059.9|2065.4|2059.4|2065.9|2059.9|2065.4|2059.4|2
1722529040000|2024-08-01 16:17:20|2065.6|2059.6|2065.4|2059.4|2065.6|2059.6|2065.4|2059.4|2
1722529090000|2024-08-01 16:18:10|2065.6|2059.6|2064.9|2058.9|2065.6|2059.6|2064.9|2058.9|2
1722529120000|2024-08-01 16:18:40|2064.6|2058.6|2064.4|2058.4|2064.6|2058.6|2064.4|2058.4|2
1722529140000|2024-08-01 16:19:00|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.4|2058.4|3
1722529160000|2024-08-01 16:19:20|2065.4|2059.4|2064.6|2058.6|2065.4|2059.4|2064.6|2058.6|2
1722529300000|2024-08-01 16:21:40|2064.1|2058.1|2062.6|2056.6|2064.1|2058.1|2062.6|2056.6|2
1722529400000|2024-08-01 16:23:20|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1722529440000|2024-08-01 16:24:00|2061.9|2055.9|2061.9|2055.9|2062.9|2056.9|2061.9|2055.9|5
1722529460000|2024-08-01 16:24:20|2061.4|2055.4|2062.6|2056.6|2062.6|2056.6|2061.4|2055.4|4
1722529480000|2024-08-01 16:24:40|2062.4|2056.4|2062.6|2056.6|2062.6|2056.6|2062.4|2056.4|2
1722529500000|2024-08-01 16:25:00|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1722529510000|2024-08-01 16:25:10|2062.1|2056.1|2061.6|2055.6|2062.1|2056.1|2061.6|2055.6|2
1722529540000|2024-08-01 16:25:40|2061.9|2055.9|2062.1|2056.1|2062.1|2056.1|2061.9|2055.9|2
1722529680000|2024-08-01 16:28:00|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1722529740000|2024-08-01 16:29:00|2062.1|2056.1|2061.9|2055.9|2062.1|2056.1|2061.1|2055.1|3
1722529760000|2024-08-01 16:29:20|2061.6|2055.6|2060.6|2054.6|2061.6|2055.6|2060.6|2054.6|2
1722529770000|2024-08-01 16:29:30|2060.9|2054.9|2061.1|2055.1|2061.1|2055.1|2060.9|2054.9|2
1722529780000|2024-08-01 16:29:40|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1722529790000|2024-08-01 16:29:50|2061.1|2055.1|2060.9|2054.9|2061.1|2055.1|2060.9|2054.9|2
1722529830000|2024-08-01 16:30:30|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1722529870000|2024-08-01 16:31:10|2060.6|2054.6|2061.1|2055.1|2061.1|2055.1|2060.6|2054.6|3
1722529880000|2024-08-01 16:31:20|2061.6|2055.6|2061.9|2055.9|2061.9|2055.9|2061.6|2055.6|2
1722529890000|2024-08-01 16:31:30|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1722529920000|2024-08-01 16:32:00|2062.4|2056.4|2062.1|2056.1|2063.1|2057.1|2062.1|2056.1|3
1722530060000|2024-08-01 16:34:20|2061.9|2055.9|2061.1|2055.1|2062.1|2056.1|2061.1|2055.1|3
1722530080000|2024-08-01 16:34:40|2061.4|2055.4|2061.4|2055.4|2061.6|2055.6|2061.4|2055.4|3
1722530110000|2024-08-01 16:35:10|2061.6|2055.6|2061.4|2055.4|2061.6|2055.6|2061.4|2055.4|2
1722530140000|2024-08-01 16:35:40|2061.6|2055.6|2061.4|2055.4|2061.6|2055.6|2061.4|2055.4|2
1722530190000|2024-08-01 16:36:30|2061.6|2055.6|2061.4|2055.4|2061.6|2055.6|2061.4|2055.4|2
1722530350000|2024-08-01 16:39:10|2061.1|2055.1|2060.9|2054.9|2061.1|2055.1|2060.6|2054.6|3
1722530390000|2024-08-01 16:39:50|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1722530550000|2024-08-01 16:42:30|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1722530560000|2024-08-01 16:42:40|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1722530670000|2024-08-01 16:44:30|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1722530690000|2024-08-01 16:44:50|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1722530760000|2024-08-01 16:46:00|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1722530770000|2024-08-01 16:46:10|2061.1|2055.1|2061.1|2055.1|2061.4|2055.4|2061.1|2055.1|3
1722530780000|2024-08-01 16:46:20|2060.9|2054.9|2060.6|2054.6|2060.9|2054.9|2060.6|2054.6|2
1722530820000|2024-08-01 16:47:00|2059.6|2053.6|2059.4|2053.4|2059.6|2053.6|2059.4|2053.4|2
1722530870000|2024-08-01 16:47:50|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1722530900000|2024-08-01 16:48:20|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1722531050000|2024-08-01 16:50:50|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2058.9|2052.9|5
1722531060000|2024-08-01 16:51:00|2058.9|2052.9|2058.4|2052.4|2058.9|2052.9|2058.4|2052.4|2
1722531190000|2024-08-01 16:53:10|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.4|2051.4|3
1722531230000|2024-08-01 16:53:50|2057.9|2051.9|2058.1|2052.1|2058.1|2052.1|2057.9|2051.9|2
1722531300000|2024-08-01 16:55:00|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1722531310000|2024-08-01 16:55:10|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1722531320000|2024-08-01 16:55:20|2058|2052|2058|2052|2058|2052|2058|2052|1
1722531330000|2024-08-01 16:55:30|2057.9|2051.9|2057.8|2051.8|2058|2052|2057.8|2051.8|3
1722531340000|2024-08-01 16:55:40|2058|2052|2057.8|2051.8|2058|2052|2057.8|2051.8|4
1722531360000|2024-08-01 16:56:00|2058|2052|2058|2052|2058|2052|2058|2052|1
1722531370000|2024-08-01 16:56:10|2057.8|2051.8|2058|2052|2058|2052|2057.8|2051.8|2
1722531400000|2024-08-01 16:56:40|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1722531430000|2024-08-01 16:57:10|2057.6|2051.6|2057.4|2051.4|2057.6|2051.6|2057.4|2051.4|2
1722531470000|2024-08-01 16:57:50|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.4|2051.4|3
1722531480000|2024-08-01 16:58:00|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1722531490000|2024-08-01 16:58:10|2057.6|2051.6|2056.5|2050.5|2057.6|2051.6|2056.5|2050.5|4
1722531560000|2024-08-01 16:59:20|2056.9|2050.9|2056.5|2050.5|2056.9|2050.9|2056.5|2050.5|2
1722531580000|2024-08-01 16:59:40|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1722531640000|2024-08-01 17:00:40|2056|2050|2055.9|2049.9|2056|2050|2055.9|2049.9|2
1722531690000|2024-08-01 17:01:30|2056|2050|2056|2050|2056|2050|2056|2050|1
1722531770000|2024-08-01 17:02:50|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1722531840000|2024-08-01 17:04:00|2056|2050|2056|2050|2056|2050|2056|2050|1
1722531860000|2024-08-01 17:04:20|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1722531900000|2024-08-01 17:05:00|2056|2050|2056.1|2050.1|2056.1|2050.1|2056|2050|2
1722531930000|2024-08-01 17:05:30|2056.3|2050.3|2056.4|2050.4|2056.5|2050.5|2056.3|2050.3|3
1722531980000|2024-08-01 17:06:20|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1722531990000|2024-08-01 17:06:30|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1722532490000|2024-08-01 17:14:50|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1722532570000|2024-08-01 17:16:10|2056.1|2050.1|2055.9|2049.9|2056.1|2050.1|2055.9|2049.9|2
1722532600000|2024-08-01 17:16:40|2056.1|2050.1|2055.9|2049.9|2056.1|2050.1|2055.9|2049.9|2
1722532620000|2024-08-01 17:17:00|2056.1|2050.1|2055.9|2049.9|2056.1|2050.1|2055.9|2049.9|2
1722532640000|2024-08-01 17:17:20|2056.1|2050.1|2055.9|2049.9|2056.1|2050.1|2055.9|2049.9|2
1722532660000|2024-08-01 17:17:40|2056.1|2050.1|2055.9|2049.9|2056.1|2050.1|2055.9|2049.9|2
1722532670000|2024-08-01 17:17:50|2056.1|2050.1|2055.9|2049.9|2056.1|2050.1|2055.9|2049.9|2
1722532690000|2024-08-01 17:18:10|2056.1|2050.1|2055.9|2049.9|2056.1|2050.1|2055.9|2049.9|2
1722532710000|2024-08-01 17:18:30|2056.1|2050.1|2055.9|2049.9|2056.1|2050.1|2055.9|2049.9|2
1722532780000|2024-08-01 17:19:40|2056.6|2050.6|2056.3|2050.3|2056.6|2050.6|2056.3|2050.3|2
1722532790000|2024-08-01 17:19:50|2056|2050|2056|2050|2056|2050|2056|2050|1
1722532850000|2024-08-01 17:20:50|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1722532950000|2024-08-01 17:22:30|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1722532960000|2024-08-01 17:22:40|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1722532980000|2024-08-01 17:23:00|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1722533130000|2024-08-01 17:25:30|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1722533230000|2024-08-01 17:27:10|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1722533340000|2024-08-01 17:29:00|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1722533400000|2024-08-01 17:30:00|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1722533410000|2024-08-01 17:30:10|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1722533440000|2024-08-01 17:30:40|2055.4|2049.4|2055|2049|2055.4|2049.4|2055|2049|2
1722533500000|2024-08-01 17:31:40|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1722533700000|2024-08-01 17:35:00|2055.1|2049.1|2054.5|2048.5|2055.1|2049.1|2054.5|2048.5|2
1722533720000|2024-08-01 17:35:20|2054.9|2048.9|2054|2048|2054.9|2048.9|2054|2048|2
1722533890000|2024-08-01 17:38:10|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1722534070000|2024-08-01 17:41:10|2053.8|2047.8|2052.9|2046.9|2053.8|2047.8|2052.9|2046.9|2
1722534100000|2024-08-01 17:41:40|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1722534110000|2024-08-01 17:41:50|2052.9|2046.9|2053.6|2047.6|2053.6|2047.6|2052.9|2046.9|2
1722534120000|2024-08-01 17:42:00|2054.3|2048.3|2053.3|2047.3|2054.3|2048.3|2053.3|2047.3|2
1722534140000|2024-08-01 17:42:20|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1722534240000|2024-08-01 17:44:00|2053.3|2047.3|2053.3|2047.3|2053.5|2047.5|2053.3|2047.3|3
1722534250000|2024-08-01 17:44:10|2053.1|2047.1|2053.5|2047.5|2053.5|2047.5|2053.1|2047.1|3
1722534260000|2024-08-01 17:44:20|2053.3|2047.3|2053.3|2047.3|2053.5|2047.5|2053.3|2047.3|3
1722534290000|2024-08-01 17:44:50|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1722534300000|2024-08-01 17:45:00|2053.6|2047.6|2052.9|2046.9|2053.6|2047.6|2052.9|2046.9|2
1722534320000|2024-08-01 17:45:20|2053.3|2047.3|2052.9|2046.9|2053.3|2047.3|2052.9|2046.9|2
1722534370000|2024-08-01 17:46:10|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1722534540000|2024-08-01 17:49:00|2052.8|2046.8|2052.6|2046.6|2052.8|2046.8|2052.6|2046.6|2
1722534570000|2024-08-01 17:49:30|2052.9|2046.9|2052.6|2046.6|2052.9|2046.9|2052.6|2046.6|2
1722534630000|2024-08-01 17:50:30|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1722534670000|2024-08-01 17:51:10|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1722534730000|2024-08-01 17:52:10|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1722534880000|2024-08-01 17:54:40|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1722534900000|2024-08-01 17:55:00|2052.6|2046.6|2059|2040.3|2059|2046.6|2052.6|2040.3|2
1722534970000|2024-08-01 17:56:10|2058|2039.3|2058|2039.3|2058|2039.3|2058|2039.3|1
1722535080000|2024-08-01 17:58:00|2058.3|2039.5|2058.3|2039.5|2058.3|2039.5|2058.3|2039.5|1
1722535100000|2024-08-01 17:58:20|2059|2040.3|2058.3|2039.5|2059|2040.3|2058.3|2039.5|2
1722535130000|2024-08-01 17:58:50|2059|2040.3|2059|2040.3|2059|2040.3|2059|2040.3|1
1722535140000|2024-08-01 17:59:00|2058.5|2039.8|2058.5|2039.8|2058.5|2039.8|2058.5|2039.8|1
1722556920000|2024-08-02 00:02:00|2054.3|2048.3|2053.1|2047.1|2054.3|2048.3|2052.9|2046.9|7
1722556940000|2024-08-02 00:02:20|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1722556950000|2024-08-02 00:02:30|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1722556960000|2024-08-02 00:02:40|2052.9|2046.9|2052.6|2046.6|2052.9|2046.9|2052.6|2046.6|2
1722556970000|2024-08-02 00:02:50|2052.4|2046.4|2052.1|2046.1|2052.4|2046.4|2052.1|2046.1|2
1722556980000|2024-08-02 00:03:00|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.6|2045.6|3
1722556990000|2024-08-02 00:03:10|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1722557000000|2024-08-02 00:03:20|2051.4|2045.4|2051.1|2045.1|2051.4|2045.4|2051.1|2045.1|2
1722557020000|2024-08-02 00:03:40|2051|2045|2051|2045|2051|2045|2051|2045|1
1722557030000|2024-08-02 00:03:50|2050.6|2044.6|2049|2043|2050.6|2044.6|2049|2043|3
1722557040000|2024-08-02 00:04:00|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1722557050000|2024-08-02 00:04:10|2048.4|2042.4|2048.1|2042.1|2048.4|2042.4|2048.1|2042.1|2
1722557060000|2024-08-02 00:04:20|2047.9|2041.9|2048|2042|2048|2042|2047.9|2041.9|2
1722557080000|2024-08-02 00:04:40|2047.8|2041.8|2048.6|2042.6|2048.6|2042.6|2047.8|2041.8|2
1722557090000|2024-08-02 00:04:50|2048.4|2042.4|2048.1|2042.1|2048.4|2042.4|2048.1|2042.1|2
1722557120000|2024-08-02 00:05:20|2047.9|2041.9|2048.1|2042.1|2048.1|2042.1|2047.9|2041.9|2
1722557160000|2024-08-02 00:06:00|2048|2042|2048|2042|2048|2042|2048|2042|1
1722557180000|2024-08-02 00:06:20|2048.1|2042.1|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|2
1722557230000|2024-08-02 00:07:10|2048.9|2042.9|2049.8|2043.8|2049.8|2043.8|2048.9|2042.9|5
1722557250000|2024-08-02 00:07:30|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1722557310000|2024-08-02 00:08:30|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1722557370000|2024-08-02 00:09:30|2049.5|2043.5|2049.6|2043.6|2049.8|2043.8|2049.5|2043.5|3
1722557380000|2024-08-02 00:09:40|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1722557390000|2024-08-02 00:09:50|2049.3|2043.3|2049|2043|2049.3|2043.3|2049|2043|2
1722557430000|2024-08-02 00:10:30|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1722557490000|2024-08-02 00:11:30|2049|2043|2048.9|2042.9|2049|2043|2048.9|2042.9|2
1722557500000|2024-08-02 00:11:40|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1722557520000|2024-08-02 00:12:00|2048|2042|2048|2042|2048|2042|2048|2042|1
1722557530000|2024-08-02 00:12:10|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1722557550000|2024-08-02 00:12:30|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1722557620000|2024-08-02 00:13:40|2047.8|2041.8|2047.5|2041.5|2047.8|2041.8|2047.5|2041.5|2
1722557690000|2024-08-02 00:14:50|2047.4|2041.4|2047.5|2041.5|2047.5|2041.5|2047.4|2041.4|2
1722557700000|2024-08-02 00:15:00|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1722557710000|2024-08-02 00:15:10|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1722557760000|2024-08-02 00:16:00|2047.4|2041.4|2047.3|2041.3|2047.4|2041.4|2047.3|2041.3|2
1722557770000|2024-08-02 00:16:10|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1722557820000|2024-08-02 00:17:00|2047|2041|2047|2041|2047|2041|2047|2041|1
1722557880000|2024-08-02 00:18:00|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1722557920000|2024-08-02 00:18:40|2046.9|2040.9|2046.6|2040.6|2046.9|2040.9|2046.6|2040.6|2
1722557990000|2024-08-02 00:19:50|2046.5|2040.5|2046.1|2040.1|2046.5|2040.5|2046.1|2040.1|2
1722558010000|2024-08-02 00:20:10|2046.4|2040.4|2046.1|2040.1|2046.4|2040.4|2046.1|2040.1|2
1722558040000|2024-08-02 00:20:40|2046.4|2040.4|2046.5|2040.5|2046.5|2040.5|2046.4|2040.4|2
1722558080000|2024-08-02 00:21:20|2045.8|2039.8|2045.5|2039.5|2045.8|2039.8|2045.5|2039.5|2
1722558110000|2024-08-02 00:21:50|2045.6|2039.6|2044.6|2038.6|2045.6|2039.6|2044.6|2038.6|2
1722558280000|2024-08-02 00:24:40|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1722558290000|2024-08-02 00:24:50|2043.8|2037.8|2043.9|2037.9|2043.9|2037.9|2043.8|2037.8|2
1722558350000|2024-08-02 00:25:50|2043.8|2037.8|2043.9|2037.9|2043.9|2037.9|2043.8|2037.8|2
1722558390000|2024-08-02 00:26:30|2044|2038|2044.6|2038.6|2044.6|2038.6|2044|2038|2
1722558420000|2024-08-02 00:27:00|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1722558430000|2024-08-02 00:27:10|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1722558490000|2024-08-02 00:28:10|2044.5|2038.5|2045.3|2039.3|2045.3|2039.3|2044.5|2038.5|2
1722558590000|2024-08-02 00:29:50|2045|2039|2044.8|2038.8|2045|2039|2044.8|2038.8|2
1722558650000|2024-08-02 00:30:50|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1722558660000|2024-08-02 00:31:00|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1722558680000|2024-08-02 00:31:20|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1722558750000|2024-08-02 00:32:30|2045|2039|2045.3|2039.3|2045.3|2039.3|2045|2039|2
1722558810000|2024-08-02 00:33:30|2045|2039|2044.8|2038.8|2045|2039|2044.8|2038.8|2
1722558860000|2024-08-02 00:34:20|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1722558880000|2024-08-02 00:34:40|2045|2039|2045.3|2039.3|2045.3|2039.3|2045|2039|2
1722558890000|2024-08-02 00:34:50|2045|2039|2044.9|2038.9|2045|2039|2044.9|2038.9|2
1722558900000|2024-08-02 00:35:00|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1722558910000|2024-08-02 00:35:10|2045|2039|2045.3|2039.3|2045.3|2039.3|2045|2039|2
1722558920000|2024-08-02 00:35:20|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1722558930000|2024-08-02 00:35:30|2045.5|2039.5|2045.6|2039.6|2045.6|2039.6|2045.5|2039.5|2
1722558940000|2024-08-02 00:35:40|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1722558950000|2024-08-02 00:35:50|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1722558970000|2024-08-02 00:36:10|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1722559150000|2024-08-02 00:39:10|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1722559190000|2024-08-02 00:39:50|2045.5|2039.5|2046|2040|2046|2040|2045.5|2039.5|3
1722559200000|2024-08-02 00:40:00|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1722559250000|2024-08-02 00:40:50|2045.5|2039.5|2044.6|2038.6|2045.8|2039.8|2044.6|2038.6|4
1722559260000|2024-08-02 00:41:00|2044.8|2038.8|2044.5|2038.5|2044.8|2038.8|2044.5|2038.5|3
1722559310000|2024-08-02 00:41:50|2044.8|2038.8|2045.3|2039.3|2045.3|2039.3|2044.8|2038.8|2
1722559330000|2024-08-02 00:42:10|2045.8|2039.8|2046.3|2040.3|2046.6|2040.6|2045.8|2039.8|4
1722559350000|2024-08-02 00:42:30|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1722559440000|2024-08-02 00:44:00|2046.4|2040.4|2046.3|2040.3|2046.4|2040.4|2046.3|2040.3|2
1722559490000|2024-08-02 00:44:50|2046|2040|2045.8|2039.8|2046|2040|2045.8|2039.8|2
1722559570000|2024-08-02 00:46:10|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1722559600000|2024-08-02 00:46:40|2046.3|2040.3|2046.4|2040.4|2046.4|2040.4|2046.3|2040.3|2
1722559640000|2024-08-02 00:47:20|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1722559670000|2024-08-02 00:47:50|2046.8|2040.8|2047.3|2041.3|2047.3|2041.3|2046.8|2040.8|3
1722559790000|2024-08-02 00:49:50|2047|2041|2047.3|2041.3|2047.3|2041.3|2046.8|2040.8|3
1722560010000|2024-08-02 00:53:30|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1722560070000|2024-08-02 00:54:30|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1722560080000|2024-08-02 00:54:40|2047|2041|2047|2041|2047|2041|2047|2041|1
1722560090000|2024-08-02 00:54:50|2046.8|2040.8|2046.5|2040.5|2046.8|2040.8|2046.5|2040.5|2
1722560110000|2024-08-02 00:55:10|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1722560160000|2024-08-02 00:56:00|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1722560200000|2024-08-02 00:56:40|2047.1|2041.1|2047|2041|2047.1|2041.1|2047|2041|2
1722560310000|2024-08-02 00:58:30|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1722560390000|2024-08-02 00:59:50|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1722560400000|2024-08-02 01:00:00|2046.4|2040.4|2048.1|2042.1|2048.1|2042.1|2046.4|2040.4|12
1722560410000|2024-08-02 01:00:10|2048.6|2042.6|2049.9|2043.9|2049.9|2043.9|2048.4|2042.4|11
1722560420000|2024-08-02 01:00:20|2049.6|2043.6|2048.6|2042.6|2049.6|2043.6|2048.6|2042.6|4
1722560430000|2024-08-02 01:00:30|2048.4|2042.4|2048.1|2042.1|2048.4|2042.4|2048.1|2042.1|2
1722560440000|2024-08-02 01:00:40|2047.9|2041.9|2047.6|2041.6|2047.9|2041.9|2047.6|2041.6|2
1722560450000|2024-08-02 01:00:50|2047.9|2041.9|2047.4|2041.4|2047.9|2041.9|2047.4|2041.4|3
1722560460000|2024-08-02 01:01:00|2047.6|2041.6|2049.3|2043.3|2049.3|2043.3|2047.6|2041.6|5
1722560470000|2024-08-02 01:01:10|2049.5|2043.5|2049.8|2043.8|2049.8|2043.8|2049.5|2043.5|2
1722560480000|2024-08-02 01:01:20|2049.6|2043.6|2050.3|2044.3|2050.3|2044.3|2049.5|2043.5|5
1722560490000|2024-08-02 01:01:30|2049.9|2043.9|2051.3|2045.3|2051.3|2045.3|2049.9|2043.9|5
1722560500000|2024-08-02 01:01:40|2051|2045|2050.6|2044.6|2051.3|2045.3|2050.6|2044.6|5
1722560510000|2024-08-02 01:01:50|2050.5|2044.5|2052.5|2046.5|2052.5|2046.5|2050.5|2044.5|7
1722560520000|2024-08-02 01:02:00|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1722560530000|2024-08-02 01:02:10|2052.9|2046.9|2055.1|2049.1|2055.4|2049.4|2052.9|2046.9|14
1722560540000|2024-08-02 01:02:20|2055.4|2049.4|2054.3|2048.3|2055.4|2049.4|2052.4|2046.4|15
1722560550000|2024-08-02 01:02:30|2054.4|2048.4|2053.5|2047.5|2054.4|2048.4|2053.5|2047.5|4
1722560560000|2024-08-02 01:02:40|2053.6|2047.6|2054.8|2048.8|2055.6|2049.6|2053.6|2047.6|12
1722560570000|2024-08-02 01:02:50|2054.9|2048.9|2055|2049|2055.6|2049.6|2054.9|2048.9|9
1722560580000|2024-08-02 01:03:00|2054.8|2048.8|2054.5|2048.5|2054.8|2048.8|2053.3|2047.3|12
1722560590000|2024-08-02 01:03:10|2054.8|2048.8|2055.8|2049.8|2055.8|2049.8|2054.8|2048.8|6
1722560600000|2024-08-02 01:03:20|2056|2050|2056.3|2050.3|2056.3|2050.3|2056|2050|3
1722560610000|2024-08-02 01:03:30|2056|2050|2056|2050|2056|2050|2055.4|2049.4|7
1722560620000|2024-08-02 01:03:40|2056.1|2050.1|2056.6|2050.6|2057.1|2051.1|2056.1|2050.1|10
1722560630000|2024-08-02 01:03:50|2056.9|2050.9|2058.6|2052.6|2058.8|2052.8|2056.9|2050.9|9
1722560640000|2024-08-02 01:04:00|2058.9|2052.9|2059.4|2053.4|2059.8|2053.8|2058.9|2052.9|5
1722560650000|2024-08-02 01:04:10|2059.6|2053.6|2058.1|2052.1|2059.6|2053.6|2058.1|2052.1|7
1722560660000|2024-08-02 01:04:20|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1722560670000|2024-08-02 01:04:30|2057.5|2051.5|2057.3|2051.3|2057.5|2051.5|2057.3|2051.3|2
1722560690000|2024-08-02 01:04:50|2057|2051|2056.5|2050.5|2057|2051|2056.5|2050.5|2
1722560700000|2024-08-02 01:05:00|2056.3|2050.3|2055|2049|2056.3|2050.3|2055|2049|3
1722560710000|2024-08-02 01:05:10|2054.9|2048.9|2054.3|2048.3|2054.9|2048.9|2054.3|2048.3|2
1722560720000|2024-08-02 01:05:20|2053.8|2047.8|2052.8|2046.8|2053.8|2047.8|2052.8|2046.8|7
1722560740000|2024-08-02 01:05:40|2052.5|2046.5|2052.3|2046.3|2052.5|2046.5|2052.3|2046.3|2
1722560750000|2024-08-02 01:05:50|2052.4|2046.4|2052.5|2046.5|2052.5|2046.5|2052.4|2046.4|2
1722560760000|2024-08-02 01:06:00|2052.6|2046.6|2052.5|2046.5|2053.3|2047.3|2052.5|2046.5|6
1722560770000|2024-08-02 01:06:10|2052.3|2046.3|2052.3|2046.3|2052.5|2046.5|2052|2046|5
1722560780000|2024-08-02 01:06:20|2052.5|2046.5|2052.3|2046.3|2053|2047|2052.1|2046.1|6
1722560790000|2024-08-02 01:06:30|2052|2046|2052|2046|2052|2046|2051.9|2045.9|3
1722560800000|2024-08-02 01:06:40|2051.9|2045.9|2052.1|2046.1|2052.3|2046.3|2051.9|2045.9|7
1722560810000|2024-08-02 01:06:50|2052|2046|2051.8|2045.8|2052|2046|2051.3|2045.3|10
1722560820000|2024-08-02 01:07:00|2052|2046|2052.3|2046.3|2052.3|2046.3|2052|2046|8
1722560830000|2024-08-02 01:07:10|2052.1|2046.1|2052.3|2046.3|2052.3|2046.3|2051.8|2045.8|5
1722560840000|2024-08-02 01:07:20|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1722560850000|2024-08-02 01:07:30|2052.1|2046.1|2052.5|2046.5|2052.5|2046.5|2052.1|2046.1|2
1722560860000|2024-08-02 01:07:40|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1722560870000|2024-08-02 01:07:50|2052.3|2046.3|2052.5|2046.5|2052.5|2046.5|2051.8|2045.8|4
1722560880000|2024-08-02 01:08:00|2052.3|2046.3|2052.5|2046.5|2052.5|2046.5|2052.3|2046.3|2
1722560890000|2024-08-02 01:08:10|2052.3|2046.3|2050.5|2044.5|2052.3|2046.3|2050.3|2044.3|12
1722560900000|2024-08-02 01:08:20|2050.3|2044.3|2050.3|2044.3|2050.6|2044.6|2050.3|2044.3|5
1722560910000|2024-08-02 01:08:30|2050|2044|2048.3|2042.3|2050|2044|2048.3|2042.3|5
1722560920000|2024-08-02 01:08:40|2048.5|2042.5|2048.8|2042.8|2048.8|2042.8|2048.5|2042.5|5
1722560930000|2024-08-02 01:08:50|2049|2043|2050.3|2044.3|2050.3|2044.3|2049|2043|6
1722560940000|2024-08-02 01:09:00|2050.5|2044.5|2050.9|2044.9|2050.9|2044.9|2050.5|2044.5|2
1722560950000|2024-08-02 01:09:10|2051.3|2045.3|2050.4|2044.4|2051.3|2045.3|2050.1|2044.1|8
1722560960000|2024-08-02 01:09:20|2050.1|2044.1|2049.3|2043.3|2050.1|2044.1|2049.3|2043.3|3
1722560970000|2024-08-02 01:09:30|2049.5|2043.5|2050|2044|2050|2044|2049.5|2043.5|4
1722560990000|2024-08-02 01:09:50|2050.3|2044.3|2050.3|2044.3|2050.8|2044.8|2050.3|2044.3|5
1722561000000|2024-08-02 01:10:00|2050|2044|2048.8|2042.8|2050|2044|2048.8|2042.8|5
1722561010000|2024-08-02 01:10:10|2049|2043|2048.8|2042.8|2049.1|2043.1|2047.5|2041.5|7
1722561020000|2024-08-02 01:10:20|2048.6|2042.6|2048|2042|2048.6|2042.6|2048|2042|4
1722561030000|2024-08-02 01:10:30|2047.8|2041.8|2048.3|2042.3|2048.3|2042.3|2047.8|2041.8|2
1722561040000|2024-08-02 01:10:40|2048.1|2042.1|2048|2042|2048.3|2042.3|2047.8|2041.8|4
1722561050000|2024-08-02 01:10:50|2048.3|2042.3|2048.6|2042.6|2048.6|2042.6|2048|2042|4
1722561070000|2024-08-02 01:11:10|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1722561080000|2024-08-02 01:11:20|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1722561090000|2024-08-02 01:11:30|2048.5|2042.5|2047|2041|2048.5|2042.5|2046.9|2040.9|13
1722561100000|2024-08-02 01:11:40|2047.8|2041.8|2047.3|2041.3|2048|2042|2047.3|2041.3|5
1722561110000|2024-08-02 01:11:50|2047|2041|2047.3|2041.3|2047.3|2041.3|2047|2041|2
1722561120000|2024-08-02 01:12:00|2047.4|2041.4|2047.5|2041.5|2047.5|2041.5|2047.4|2041.4|2
1722561130000|2024-08-02 01:12:10|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1722561140000|2024-08-02 01:12:20|2047.4|2041.4|2047.5|2041.5|2047.5|2041.5|2047.4|2041.4|2
1722561150000|2024-08-02 01:12:30|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1722561160000|2024-08-02 01:12:40|2047.1|2041.1|2048.3|2042.3|2048.4|2042.4|2046.8|2040.8|13
1722561170000|2024-08-02 01:12:50|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1722561180000|2024-08-02 01:13:00|2048.1|2042.1|2048.9|2042.9|2048.9|2042.9|2047.9|2041.9|9
1722561190000|2024-08-02 01:13:10|2048.6|2042.6|2048.4|2042.4|2048.6|2042.6|2048.4|2042.4|2
1722561210000|2024-08-02 01:13:30|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2047.8|2041.8|6
1722561220000|2024-08-02 01:13:40|2048.1|2042.1|2048.3|2042.3|2048.5|2042.5|2048.1|2042.1|4
1722561240000|2024-08-02 01:14:00|2048.1|2042.1|2048.1|2042.1|2048.3|2042.3|2047.8|2041.8|6
1722561250000|2024-08-02 01:14:10|2047.9|2041.9|2048.3|2042.3|2048.3|2042.3|2047.8|2041.8|11
1722561260000|2024-08-02 01:14:20|2048.5|2042.5|2048.1|2042.1|2048.5|2042.5|2048.1|2042.1|3
1722561270000|2024-08-02 01:14:30|2047.9|2041.9|2047.4|2041.4|2048.3|2042.3|2047|2041|13
1722561280000|2024-08-02 01:14:40|2047.3|2041.3|2047.6|2041.6|2048|2042|2047.3|2041.3|9
1722561290000|2024-08-02 01:14:50|2047.8|2041.8|2047.8|2041.8|2048|2042|2047.3|2041.3|6
1722561300000|2024-08-02 01:15:00|2047.4|2041.4|2046.8|2040.8|2047.4|2041.4|2046.8|2040.8|4
1722561310000|2024-08-02 01:15:10|2046.6|2040.6|2047.3|2041.3|2047.3|2041.3|2046.6|2040.6|4
1722561320000|2024-08-02 01:15:20|2046.9|2040.9|2046.6|2040.6|2046.9|2040.9|2046.6|2040.6|2
1722561330000|2024-08-02 01:15:30|2046.5|2040.5|2046.3|2040.3|2046.5|2040.5|2046.3|2040.3|2
1722561360000|2024-08-02 01:16:00|2046|2040|2046.6|2040.6|2046.6|2040.6|2046|2040|3
1722561370000|2024-08-02 01:16:10|2047.3|2041.3|2047.4|2041.4|2047.4|2041.4|2047.3|2041.3|2
1722561380000|2024-08-02 01:16:20|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1722561390000|2024-08-02 01:16:30|2046.9|2040.9|2046.6|2040.6|2046.9|2040.9|2046.6|2040.6|2
1722561420000|2024-08-02 01:17:00|2045.9|2039.9|2046.5|2040.5|2046.5|2040.5|2045.9|2039.9|5
1722561430000|2024-08-02 01:17:10|2046.6|2040.6|2045.8|2039.8|2046.6|2040.6|2045.8|2039.8|2
1722561440000|2024-08-02 01:17:20|2045.6|2039.6|2045.5|2039.5|2045.6|2039.6|2045.5|2039.5|2
1722561460000|2024-08-02 01:17:40|2045|2039|2045|2039|2045|2039|2045|2039|1
1722561480000|2024-08-02 01:18:00|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1722561500000|2024-08-02 01:18:20|2045.1|2039.1|2045|2039|2045.3|2039.3|2045|2039|3
1722561510000|2024-08-02 01:18:30|2044.8|2038.8|2044.5|2038.5|2044.8|2038.8|2044.5|2038.5|2
1722561520000|2024-08-02 01:18:40|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1722561550000|2024-08-02 01:19:10|2044.6|2038.6|2045.8|2039.8|2045.8|2039.8|2044.6|2038.6|3
1722561570000|2024-08-02 01:19:30|2045.9|2039.9|2046.1|2040.1|2046.1|2040.1|2045.9|2039.9|3
1722561580000|2024-08-02 01:19:40|2046.4|2040.4|2047.3|2041.3|2047.3|2041.3|2046.4|2040.4|5
1722561590000|2024-08-02 01:19:50|2047|2041|2047.8|2041.8|2047.8|2041.8|2047|2041|3
1722561600000|2024-08-02 01:20:00|2048|2042|2049|2043|2049|2043|2048|2042|5
1722561610000|2024-08-02 01:20:10|2048.9|2042.9|2050|2044|2050|2044|2048.8|2042.8|3
1722561620000|2024-08-02 01:20:20|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1722561630000|2024-08-02 01:20:30|2050|2044|2049.1|2043.1|2050|2044|2049.1|2043.1|2
1722561650000|2024-08-02 01:20:50|2048.9|2042.9|2048|2042|2048.9|2042.9|2048|2042|2
1722561660000|2024-08-02 01:21:00|2047.8|2041.8|2049.6|2043.6|2049.6|2043.6|2047.3|2041.3|9
1722561670000|2024-08-02 01:21:10|2049.8|2043.8|2050.1|2044.1|2050.1|2044.1|2049.8|2043.8|3
1722561680000|2024-08-02 01:21:20|2049.9|2043.9|2049.9|2043.9|2050|2044|2049.9|2043.9|3
1722561690000|2024-08-02 01:21:30|2049.8|2043.8|2050.3|2044.3|2050.3|2044.3|2049.8|2043.8|3
1722561700000|2024-08-02 01:21:40|2050|2044|2049.1|2043.1|2050|2044|2049.1|2043.1|3
1722561710000|2024-08-02 01:21:50|2048.5|2042.5|2048.3|2042.3|2048.5|2042.5|2048.3|2042.3|2
1722561750000|2024-08-02 01:22:30|2048.8|2042.8|2049.8|2043.8|2049.8|2043.8|2048.8|2042.8|2
1722561760000|2024-08-02 01:22:40|2049.6|2043.6|2049.8|2043.8|2049.8|2043.8|2049.6|2043.6|2
1722561770000|2024-08-02 01:22:50|2049.6|2043.6|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|2
1722561780000|2024-08-02 01:23:00|2050.1|2044.1|2049.1|2043.1|2050.1|2044.1|2049.1|2043.1|4
1722561790000|2024-08-02 01:23:10|2049|2043|2049.1|2043.1|2049.1|2043.1|2049|2043|2
1722561820000|2024-08-02 01:23:40|2049|2043|2049|2043|2049|2043|2049|2043|1
1722561830000|2024-08-02 01:23:50|2048.8|2042.8|2047.8|2041.8|2048.8|2042.8|2047.8|2041.8|5
1722561840000|2024-08-02 01:24:00|2048|2042|2048.4|2042.4|2048.9|2042.9|2048|2042|5
1722561850000|2024-08-02 01:24:10|2048|2042|2047.1|2041.1|2048|2042|2047.1|2041.1|5
1722561860000|2024-08-02 01:24:20|2047|2041|2046.8|2040.8|2047|2041|2046.8|2040.8|2
1722561890000|2024-08-02 01:24:50|2046.5|2040.5|2046.1|2040.1|2046.5|2040.5|2046.1|2040.1|3
1722561900000|2024-08-02 01:25:00|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1722561920000|2024-08-02 01:25:20|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1722561940000|2024-08-02 01:25:40|2046.6|2040.6|2047.3|2041.3|2047.3|2041.3|2046.6|2040.6|2
1722561970000|2024-08-02 01:26:10|2047.5|2041.5|2047.8|2041.8|2047.8|2041.8|2047.5|2041.5|3
1722561980000|2024-08-02 01:26:20|2047.5|2041.5|2047.8|2041.8|2047.8|2041.8|2047.3|2041.3|4
1722561990000|2024-08-02 01:26:30|2047.5|2041.5|2047.5|2041.5|2047.8|2041.8|2047.3|2041.3|6
1722562000000|2024-08-02 01:26:40|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1722562020000|2024-08-02 01:27:00|2047.1|2041.1|2045.3|2039.3|2047.1|2041.1|2045|2039|13
1722562030000|2024-08-02 01:27:10|2045.1|2039.1|2045.4|2039.4|2045.4|2039.4|2045.1|2039.1|2
1722562040000|2024-08-02 01:27:20|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1722562050000|2024-08-02 01:27:30|2045.8|2039.8|2046.3|2040.3|2046.3|2040.3|2045.8|2039.8|3
1722562060000|2024-08-02 01:27:40|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2045.8|2039.8|4
1722562070000|2024-08-02 01:27:50|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1722562080000|2024-08-02 01:28:00|2046.1|2040.1|2046.4|2040.4|2046.4|2040.4|2046.1|2040.1|3
1722562100000|2024-08-02 01:28:20|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1722562140000|2024-08-02 01:29:00|2046.4|2040.4|2046.6|2040.6|2046.6|2040.6|2046.4|2040.4|3
1722562180000|2024-08-02 01:29:40|2046.8|2040.8|2047.8|2041.8|2047.8|2041.8|2046.8|2040.8|3
1722562190000|2024-08-02 01:29:50|2047.5|2041.5|2046.9|2040.9|2047.5|2041.5|2046.9|2040.9|5
1722562200000|2024-08-02 01:30:00|2047.1|2041.1|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|2
1722562210000|2024-08-02 01:30:10|2046.8|2040.8|2045.4|2039.4|2046.8|2040.8|2045.4|2039.4|10
1722562220000|2024-08-02 01:30:20|2045.3|2039.3|2046.3|2040.3|2046.3|2040.3|2045.3|2039.3|7
1722562230000|2024-08-02 01:30:30|2046.4|2040.4|2047.5|2041.5|2047.5|2041.5|2046.4|2040.4|7
1722562240000|2024-08-02 01:30:40|2047.4|2041.4|2047.6|2041.6|2047.6|2041.6|2047.4|2041.4|2
1722562250000|2024-08-02 01:30:50|2047.5|2041.5|2048.3|2042.3|2048.6|2042.6|2047.5|2041.5|10
1722562260000|2024-08-02 01:31:00|2047.4|2041.4|2045|2039|2047.4|2041.4|2044.9|2038.9|17
1722562270000|2024-08-02 01:31:10|2044.4|2038.4|2043.4|2037.4|2044.4|2038.4|2043.4|2037.4|13
1722562280000|2024-08-02 01:31:20|2043.6|2037.6|2043.9|2037.9|2044.3|2038.3|2043.6|2037.6|7
1722562300000|2024-08-02 01:31:40|2043.6|2037.6|2043.6|2037.6|2043.9|2037.9|2043.6|2037.6|5
1722562310000|2024-08-02 01:31:50|2043.9|2037.9|2044.1|2038.1|2044.1|2038.1|2043.9|2037.9|2
1722562320000|2024-08-02 01:32:00|2044.3|2038.3|2044.6|2038.6|2044.6|2038.6|2044.3|2038.3|3
1722562330000|2024-08-02 01:32:10|2044.4|2038.4|2044.6|2038.6|2044.6|2038.6|2044.4|2038.4|2
1722562340000|2024-08-02 01:32:20|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1722562350000|2024-08-02 01:32:30|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1722562370000|2024-08-02 01:32:50|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1722562380000|2024-08-02 01:33:00|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1722562450000|2024-08-02 01:34:10|2044.5|2038.5|2044.6|2038.6|2044.9|2038.9|2044.5|2038.5|3
1722562460000|2024-08-02 01:34:20|2044.4|2038.4|2044.3|2038.3|2044.4|2038.4|2044.3|2038.3|2
1722562470000|2024-08-02 01:34:30|2044.5|2038.5|2044.8|2038.8|2044.8|2038.8|2044.5|2038.5|2
1722562480000|2024-08-02 01:34:40|2044.6|2038.6|2044.3|2038.3|2044.6|2038.6|2044.3|2038.3|3
1722562490000|2024-08-02 01:34:50|2044.1|2038.1|2043.6|2037.6|2044.1|2038.1|2043.6|2037.6|3
1722562510000|2024-08-02 01:35:10|2043.4|2037.4|2043.5|2037.5|2043.5|2037.5|2043.4|2037.4|2
1722562520000|2024-08-02 01:35:20|2043.6|2037.6|2043.6|2037.6|2043.9|2037.9|2043.5|2037.5|5
1722562530000|2024-08-02 01:35:30|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.6|2037.6|7
1722562540000|2024-08-02 01:35:40|2044|2038|2044|2038|2044|2038|2044|2038|1
1722562550000|2024-08-02 01:35:50|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1722562560000|2024-08-02 01:36:00|2044.1|2038.1|2044.3|2038.3|2044.3|2038.3|2044.1|2038.1|2
1722562570000|2024-08-02 01:36:10|2044.1|2038.1|2043.9|2037.9|2044.1|2038.1|2043.9|2037.9|3
1722562580000|2024-08-02 01:36:20|2043.8|2037.8|2043.5|2037.5|2043.8|2037.8|2043.5|2037.5|2
1722562590000|2024-08-02 01:36:30|2043.9|2037.9|2044.3|2038.3|2044.3|2038.3|2043.9|2037.9|3
1722562600000|2024-08-02 01:36:40|2044.1|2038.1|2044|2038|2044.1|2038.1|2043.9|2037.9|3
1722562610000|2024-08-02 01:36:50|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1722562650000|2024-08-02 01:37:30|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1722562660000|2024-08-02 01:37:40|2044.3|2038.3|2044.1|2038.1|2044.3|2038.3|2044.1|2038.1|2
1722562670000|2024-08-02 01:37:50|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1722562740000|2024-08-02 01:39:00|2044.5|2038.5|2044.9|2038.9|2044.9|2038.9|2044.5|2038.5|3
1722562770000|2024-08-02 01:39:30|2045|2039|2045.4|2039.4|2045.4|2039.4|2045|2039|2
1722562780000|2024-08-02 01:39:40|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1722562790000|2024-08-02 01:39:50|2045.3|2039.3|2044.5|2038.5|2045.3|2039.3|2044.5|2038.5|5
1722562800000|2024-08-02 01:40:00|2044.4|2038.4|2045|2039|2045|2039|2044.4|2038.4|3
1722562810000|2024-08-02 01:40:10|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1722562820000|2024-08-02 01:40:20|2045|2039|2045.1|2039.1|2045.1|2039.1|2045|2039|2
1722562830000|2024-08-02 01:40:30|2045.4|2039.4|2045.5|2039.5|2045.5|2039.5|2045.4|2039.4|4
1722562840000|2024-08-02 01:40:40|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1722562850000|2024-08-02 01:40:50|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1722562860000|2024-08-02 01:41:00|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1722562880000|2024-08-02 01:41:20|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1722562890000|2024-08-02 01:41:30|2045.1|2039.1|2045|2039|2045.1|2039.1|2044.8|2038.8|3
1722562900000|2024-08-02 01:41:40|2045.1|2039.1|2045|2039|2045.1|2039.1|2045|2039|2
1722562920000|2024-08-02 01:42:00|2045.1|2039.1|2045.3|2039.3|2045.3|2039.3|2045.1|2039.1|2
1722562930000|2024-08-02 01:42:10|2045|2039|2045|2039|2045|2039|2045|2039|1
1722562950000|2024-08-02 01:42:30|2044.8|2038.8|2044|2038|2044.8|2038.8|2044|2038|4
1722562970000|2024-08-02 01:42:50|2043.8|2037.8|2044.1|2038.1|2044.1|2038.1|2043.8|2037.8|3
1722562990000|2024-08-02 01:43:10|2044.3|2038.3|2044.8|2038.8|2044.8|2038.8|2044.3|2038.3|3
1722563000000|2024-08-02 01:43:20|2044.9|2038.9|2044.8|2038.8|2045|2039|2044.8|2038.8|3
1722563030000|2024-08-02 01:43:50|2045|2039|2045|2039|2045|2039|2045|2039|1
1722563040000|2024-08-02 01:44:00|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1722563050000|2024-08-02 01:44:10|2045|2039|2044.8|2038.8|2045|2039|2044.8|2038.8|2
1722563060000|2024-08-02 01:44:20|2045|2039|2045|2039|2045|2039|2045|2039|1
1722563070000|2024-08-02 01:44:30|2044.8|2038.8|2045|2039|2045|2039|2044.8|2038.8|2
1722563080000|2024-08-02 01:44:40|2045.6|2039.6|2045.9|2039.9|2045.9|2039.9|2045.6|2039.6|2
1722563090000|2024-08-02 01:44:50|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|2
1722563150000|2024-08-02 01:45:50|2045.3|2039.3|2046.1|2040.1|2046.1|2040.1|2045.3|2039.3|5
1722563160000|2024-08-02 01:46:00|2046.3|2040.3|2046.4|2040.4|2046.4|2040.4|2046.3|2040.3|2
1722563180000|2024-08-02 01:46:20|2046.5|2040.5|2046.6|2040.6|2046.6|2040.6|2046.5|2040.5|2
1722563190000|2024-08-02 01:46:30|2046.8|2040.8|2047.3|2041.3|2047.5|2041.5|2046.8|2040.8|6
1722563200000|2024-08-02 01:46:40|2047.1|2041.1|2047|2041|2047.1|2041.1|2047|2041|2
1722563210000|2024-08-02 01:46:50|2047.3|2041.3|2047.5|2041.5|2047.5|2041.5|2047.3|2041.3|2
1722563220000|2024-08-02 01:47:00|2047.3|2041.3|2046.8|2040.8|2047.3|2041.3|2046.8|2040.8|3
1722563230000|2024-08-02 01:47:10|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1722563240000|2024-08-02 01:47:20|2046.8|2040.8|2046.4|2040.4|2046.8|2040.8|2046.4|2040.4|3
1722563260000|2024-08-02 01:47:40|2046.3|2040.3|2045.3|2039.3|2046.3|2040.3|2045.3|2039.3|5
1722563280000|2024-08-02 01:48:00|2045.1|2039.1|2044.8|2038.8|2045.1|2039.1|2044.8|2038.8|2
1722563300000|2024-08-02 01:48:20|2044.9|2038.9|2044.8|2038.8|2044.9|2038.9|2044.8|2038.8|2
1722563310000|2024-08-02 01:48:30|2044.6|2038.6|2044.5|2038.5|2044.6|2038.6|2044.5|2038.5|2
1722563360000|2024-08-02 01:49:20|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1722563370000|2024-08-02 01:49:30|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1722563380000|2024-08-02 01:49:40|2044.3|2038.3|2044.8|2038.8|2044.8|2038.8|2044.3|2038.3|2
1722563390000|2024-08-02 01:49:50|2044.6|2038.6|2044.3|2038.3|2044.6|2038.6|2044.3|2038.3|2
1722563440000|2024-08-02 01:50:40|2044.1|2038.1|2044|2038|2044.1|2038.1|2044|2038|2
1722563460000|2024-08-02 01:51:00|2043.9|2037.9|2044|2038|2044|2038|2043.9|2037.9|2
1722563470000|2024-08-02 01:51:10|2043.9|2037.9|2043.6|2037.6|2043.9|2037.9|2043.6|2037.6|2
1722563520000|2024-08-02 01:52:00|2043.4|2037.4|2043.6|2037.6|2043.6|2037.6|2043.4|2037.4|2
1722563550000|2024-08-02 01:52:30|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1722563560000|2024-08-02 01:52:40|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1722563580000|2024-08-02 01:53:00|2044.3|2038.3|2044.4|2038.4|2044.5|2038.5|2044.3|2038.3|4
1722563620000|2024-08-02 01:53:40|2044.3|2038.3|2044|2038|2044.3|2038.3|2044|2038|3
1722563640000|2024-08-02 01:54:00|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1722563690000|2024-08-02 01:54:50|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1722563770000|2024-08-02 01:56:10|2043.9|2037.9|2043.6|2037.6|2043.9|2037.9|2043.6|2037.6|2
1722563780000|2024-08-02 01:56:20|2043.9|2037.9|2044.5|2038.5|2044.5|2038.5|2043.9|2037.9|2
1722563790000|2024-08-02 01:56:30|2044.3|2038.3|2044.8|2038.8|2044.8|2038.8|2044.3|2038.3|3
1722563800000|2024-08-02 01:56:40|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1722563810000|2024-08-02 01:56:50|2045.6|2039.6|2045.8|2039.8|2045.8|2039.8|2045.6|2039.6|2
1722563820000|2024-08-02 01:57:00|2046.3|2040.3|2046.4|2040.4|2046.5|2040.5|2046.3|2040.3|4
1722563830000|2024-08-02 01:57:10|2046.5|2040.5|2046.6|2040.6|2046.6|2040.6|2046.5|2040.5|2
1722563840000|2024-08-02 01:57:20|2046.5|2040.5|2046.3|2040.3|2046.5|2040.5|2046.3|2040.3|2
1722563850000|2024-08-02 01:57:30|2046|2040|2046|2040|2046|2040|2046|2040|1
1722563860000|2024-08-02 01:57:40|2045.6|2039.6|2045.3|2039.3|2045.6|2039.6|2045.3|2039.3|2
1722563890000|2024-08-02 01:58:10|2045.4|2039.4|2045.3|2039.3|2045.5|2039.5|2045.3|2039.3|4
1722563900000|2024-08-02 01:58:20|2045|2039|2044.8|2038.8|2045|2039|2044.5|2038.5|3
1722563920000|2024-08-02 01:58:40|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1722563940000|2024-08-02 01:59:00|2045.1|2039.1|2045.4|2039.4|2045.5|2039.5|2045.1|2039.1|4
1722563960000|2024-08-02 01:59:20|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1722563980000|2024-08-02 01:59:40|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1722563990000|2024-08-02 01:59:50|2045.3|2039.3|2044.8|2038.8|2045.3|2039.3|2044.8|2038.8|2
1722564000000|2024-08-02 02:00:00|2045|2039|2044.5|2038.5|2045|2039|2044.5|2038.5|4
1722564010000|2024-08-02 02:00:10|2044.8|2038.8|2045.3|2039.3|2045.3|2039.3|2044.8|2038.8|3
1722564020000|2024-08-02 02:00:20|2045|2039|2045.3|2039.3|2045.3|2039.3|2044.9|2038.9|4
1722564030000|2024-08-02 02:00:30|2045|2039|2045.3|2039.3|2045.3|2039.3|2045|2039|2
1722564050000|2024-08-02 02:00:50|2045.5|2039.5|2045.8|2039.8|2045.9|2039.9|2045.5|2039.5|3
1722564080000|2024-08-02 02:01:20|2046|2040|2046.1|2040.1|2046.1|2040.1|2046|2040|2
1722564090000|2024-08-02 02:01:30|2046.3|2040.3|2046.8|2040.8|2046.8|2040.8|2046.3|2040.3|3
1722564140000|2024-08-02 02:02:20|2047|2041|2047|2041|2047.3|2041.3|2047|2041|3
1722564150000|2024-08-02 02:02:30|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047|2041|3
1722564180000|2024-08-02 02:03:00|2047|2041|2047|2041|2047|2041|2047|2041|1
1722564190000|2024-08-02 02:03:10|2046.8|2040.8|2046.5|2040.5|2046.8|2040.8|2046.5|2040.5|2
1722564200000|2024-08-02 02:03:20|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1722564220000|2024-08-02 02:03:40|2046|2040|2046|2040|2046|2040|2046|2040|1
1722564240000|2024-08-02 02:04:00|2045.9|2039.9|2045.4|2039.4|2045.9|2039.9|2045.4|2039.4|2
1722564250000|2024-08-02 02:04:10|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1722564260000|2024-08-02 02:04:20|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1722564270000|2024-08-02 02:04:30|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1722564280000|2024-08-02 02:04:40|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1722564290000|2024-08-02 02:04:50|2045.4|2039.4|2045.4|2039.4|2045.8|2039.8|2045.4|2039.4|4
1722564300000|2024-08-02 02:05:00|2045.3|2039.3|2044.9|2038.9|2045.3|2039.3|2044.9|2038.9|3
1722564310000|2024-08-02 02:05:10|2044.8|2038.8|2044.5|2038.5|2044.8|2038.8|2044.5|2038.5|2
1722564330000|2024-08-02 02:05:30|2044.6|2038.6|2044.5|2038.5|2044.6|2038.6|2044.5|2038.5|2
1722564360000|2024-08-02 02:06:00|2044.3|2038.3|2043.9|2037.9|2044.3|2038.3|2043.9|2037.9|2
1722564380000|2024-08-02 02:06:20|2044|2038|2044.6|2038.6|2044.6|2038.6|2044|2038|4
1722564400000|2024-08-02 02:06:40|2044.5|2038.5|2044.3|2038.3|2044.5|2038.5|2044.3|2038.3|3
1722564420000|2024-08-02 02:07:00|2044|2038|2044.3|2038.3|2044.3|2038.3|2044|2038|2
1722564450000|2024-08-02 02:07:30|2044.5|2038.5|2044.8|2038.8|2044.8|2038.8|2044.5|2038.5|2
1722564460000|2024-08-02 02:07:40|2045|2039|2047|2041|2047|2041|2045|2039|4
1722564470000|2024-08-02 02:07:50|2046.8|2040.8|2048.1|2042.1|2048.1|2042.1|2046.8|2040.8|9
1722564500000|2024-08-02 02:08:20|2048.4|2042.4|2049.4|2043.4|2049.4|2043.4|2048.4|2042.4|3
1722564530000|2024-08-02 02:08:50|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1722564570000|2024-08-02 02:09:30|2049.4|2043.4|2048.1|2042.1|2049.4|2043.4|2048.1|2042.1|4
1722564590000|2024-08-02 02:09:50|2047.9|2041.9|2047.8|2041.8|2047.9|2041.9|2047.6|2041.6|3
1722564600000|2024-08-02 02:10:00|2047.4|2041.4|2048.4|2042.4|2048.4|2042.4|2047.4|2041.4|3
1722564610000|2024-08-02 02:10:10|2048.3|2042.3|2048.1|2042.1|2048.3|2042.3|2048.1|2042.1|2
1722564620000|2024-08-02 02:10:20|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1722564630000|2024-08-02 02:10:30|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1722564640000|2024-08-02 02:10:40|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.3|2041.3|5
1722564660000|2024-08-02 02:11:00|2048.1|2042.1|2048.4|2042.4|2048.4|2042.4|2048.1|2042.1|2
1722564690000|2024-08-02 02:11:30|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1722564700000|2024-08-02 02:11:40|2048.9|2042.9|2049.3|2043.3|2049.3|2043.3|2048.9|2042.9|2
1722564730000|2024-08-02 02:12:10|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1722564750000|2024-08-02 02:12:30|2048.9|2042.9|2048.6|2042.6|2048.9|2042.9|2048.6|2042.6|2
1722564770000|2024-08-02 02:12:50|2048.8|2042.8|2048.6|2042.6|2048.8|2042.8|2048.6|2042.6|2
1722564800000|2024-08-02 02:13:20|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1722564810000|2024-08-02 02:13:30|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1722564840000|2024-08-02 02:14:00|2048|2042|2048|2042|2048|2042|2048|2042|1
1722564850000|2024-08-02 02:14:10|2047.9|2041.9|2047.3|2041.3|2047.9|2041.9|2047.3|2041.3|3
1722564890000|2024-08-02 02:14:50|2047|2041|2046.8|2040.8|2047|2041|2046.8|2040.8|2
1722564990000|2024-08-02 02:16:30|2046.5|2040.5|2046.8|2040.8|2046.8|2040.8|2046.5|2040.5|2
1722565020000|2024-08-02 02:17:00|2047|2041|2047.3|2041.3|2047.3|2041.3|2047|2041|2
1722565140000|2024-08-02 02:19:00|2047|2041|2047|2041|2047|2041|2046.9|2040.9|3
1722565150000|2024-08-02 02:19:10|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1722565170000|2024-08-02 02:19:30|2047|2041|2047.3|2041.3|2047.3|2041.3|2047|2041|3
1722565190000|2024-08-02 02:19:50|2047.5|2041.5|2046.9|2040.9|2047.5|2041.5|2046.9|2040.9|4
1722565210000|2024-08-02 02:20:10|2046.8|2040.8|2047|2041|2047|2041|2046.8|2040.8|2
1722565220000|2024-08-02 02:20:20|2046.8|2040.8|2046.9|2040.9|2046.9|2040.9|2046.8|2040.8|2
1722565240000|2024-08-02 02:20:40|2047|2041|2047|2041|2047|2041|2047|2041|1
1722565330000|2024-08-02 02:22:10|2046.8|2040.8|2046.9|2040.9|2046.9|2040.9|2046.8|2040.8|2
1722565340000|2024-08-02 02:22:20|2046.8|2040.8|2047|2041|2047|2041|2046.8|2040.8|2
1722565350000|2024-08-02 02:22:30|2046.9|2040.9|2046.8|2040.8|2046.9|2040.9|2046.8|2040.8|2
1722565410000|2024-08-02 02:23:30|2046.3|2040.3|2046.8|2040.8|2046.8|2040.8|2044.9|2038.9|5
1722565460000|2024-08-02 02:24:20|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1722565470000|2024-08-02 02:24:30|2046.5|2040.5|2046.8|2040.8|2046.8|2040.8|2046.5|2040.5|2
1722565490000|2024-08-02 02:24:50|2046.5|2040.5|2046.9|2040.9|2046.9|2040.9|2046.3|2040.3|4
1722565500000|2024-08-02 02:25:00|2046.8|2040.8|2047|2041|2047|2041|2046.5|2040.5|3
1722565520000|2024-08-02 02:25:20|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1722565560000|2024-08-02 02:26:00|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1722565600000|2024-08-02 02:26:40|2047.4|2041.4|2047.3|2041.3|2047.4|2041.4|2047.3|2041.3|2
1722565640000|2024-08-02 02:27:20|2047|2041|2047|2041|2047|2041|2047|2041|1
1722565770000|2024-08-02 02:29:30|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1722565780000|2024-08-02 02:29:40|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1722565790000|2024-08-02 02:29:50|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1722565800000|2024-08-02 02:30:00|2047.5|2041.5|2047.9|2041.9|2048.6|2042.6|2047.5|2041.5|8
1722565810000|2024-08-02 02:30:10|2047.8|2041.8|2047.5|2041.5|2047.8|2041.8|2047.3|2041.3|4
1722565820000|2024-08-02 02:30:20|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1722565860000|2024-08-02 02:31:00|2047.8|2041.8|2048.5|2042.5|2048.6|2042.6|2047.8|2041.8|4
1722565870000|2024-08-02 02:31:10|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1722565880000|2024-08-02 02:31:20|2048|2042|2047.8|2041.8|2048|2042|2047.8|2041.8|2
1722565890000|2024-08-02 02:31:30|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1722565910000|2024-08-02 02:31:50|2047.3|2041.3|2047.5|2041.5|2047.5|2041.5|2047.3|2041.3|2
1722565930000|2024-08-02 02:32:10|2047.3|2041.3|2047.5|2041.5|2047.5|2041.5|2047.3|2041.3|2
1722565940000|2024-08-02 02:32:20|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1722565950000|2024-08-02 02:32:30|2048|2042|2048|2042|2048.1|2042.1|2048|2042|3
1722565980000|2024-08-02 02:33:00|2048.1|2042.1|2048.8|2042.8|2048.8|2042.8|2048.1|2042.1|5
1722565990000|2024-08-02 02:33:10|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1722566000000|2024-08-02 02:33:20|2048.1|2042.1|2048.3|2042.3|2048.3|2042.3|2048|2042|3
1722566050000|2024-08-02 02:34:10|2048|2042|2048.3|2042.3|2048.3|2042.3|2048|2042|2
1722566060000|2024-08-02 02:34:20|2048.1|2042.1|2047.3|2041.3|2048.1|2042.1|2047.3|2041.3|3
1722566070000|2024-08-02 02:34:30|2047.4|2041.4|2047.8|2041.8|2048|2042|2047.4|2041.4|4
1722566080000|2024-08-02 02:34:40|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.3|2041.3|5
1722566090000|2024-08-02 02:34:50|2047.6|2041.6|2047.3|2041.3|2047.8|2041.8|2047.3|2041.3|4
1722566100000|2024-08-02 02:35:00|2047.5|2041.5|2047.8|2041.8|2047.8|2041.8|2047.5|2041.5|2
1722566110000|2024-08-02 02:35:10|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1722566120000|2024-08-02 02:35:20|2047.8|2041.8|2047.3|2041.3|2047.8|2041.8|2047.3|2041.3|3
1722566140000|2024-08-02 02:35:40|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1722566150000|2024-08-02 02:35:50|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1722566160000|2024-08-02 02:36:00|2047|2041|2047.5|2041.5|2047.5|2041.5|2047|2041|4
1722566180000|2024-08-02 02:36:20|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1722566190000|2024-08-02 02:36:30|2047|2041|2047|2041|2047|2041|2047|2041|1
1722566200000|2024-08-02 02:36:40|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1722566220000|2024-08-02 02:37:00|2047|2041|2047|2041|2047|2041|2047|2041|1
1722566230000|2024-08-02 02:37:10|2047.3|2041.3|2047.8|2041.8|2047.8|2041.8|2047.3|2041.3|4
1722566240000|2024-08-02 02:37:20|2048|2042|2048|2042|2048|2042|2048|2042|1
1722566250000|2024-08-02 02:37:30|2048.1|2042.1|2048.3|2042.3|2048.3|2042.3|2048.1|2042.1|2
1722566260000|2024-08-02 02:37:40|2048|2042|2048|2042|2048|2042|2048|2042|1
1722566270000|2024-08-02 02:37:50|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1722566280000|2024-08-02 02:38:00|2047.5|2041.5|2047.3|2041.3|2047.5|2041.5|2047.3|2041.3|2
1722566290000|2024-08-02 02:38:10|2047|2041|2047|2041|2047|2041|2047|2041|1
1722566330000|2024-08-02 02:38:50|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1722566340000|2024-08-02 02:39:00|2047|2041|2046.8|2040.8|2047|2041|2046.8|2040.8|3
1722566370000|2024-08-02 02:39:30|2046.5|2040.5|2046.8|2040.8|2046.8|2040.8|2046.3|2040.3|4
1722566390000|2024-08-02 02:39:50|2046.5|2040.5|2046.8|2040.8|2046.8|2040.8|2046.5|2040.5|2
1722566400000|2024-08-02 02:40:00|2047|2041|2047.8|2041.8|2047.8|2041.8|2047|2041|4
1722566430000|2024-08-02 02:40:30|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1722566440000|2024-08-02 02:40:40|2047.5|2041.5|2047.4|2041.4|2047.5|2041.5|2047.4|2041.4|2
1722566480000|2024-08-02 02:41:20|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1722566490000|2024-08-02 02:41:30|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1722566510000|2024-08-02 02:41:50|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1722566540000|2024-08-02 02:42:20|2047.6|2041.6|2047.5|2041.5|2047.6|2041.6|2047.5|2041.5|2
1722566550000|2024-08-02 02:42:30|2047.3|2041.3|2047|2041|2047.3|2041.3|2047|2041|3
1722566560000|2024-08-02 02:42:40|2047.1|2041.1|2047.3|2041.3|2047.3|2041.3|2047.1|2041.1|2
1722566570000|2024-08-02 02:42:50|2047.5|2041.5|2047.6|2041.6|2047.6|2041.6|2047.5|2041.5|2
1722566580000|2024-08-02 02:43:00|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1722566600000|2024-08-02 02:43:20|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1722566610000|2024-08-02 02:43:30|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1722566630000|2024-08-02 02:43:50|2047.5|2041.5|2047.3|2041.3|2047.5|2041.5|2047.3|2041.3|2
1722566640000|2024-08-02 02:44:00|2047|2041|2047|2041|2047|2041|2047|2041|1
1722566670000|2024-08-02 02:44:30|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.5|2040.5|3
1722566690000|2024-08-02 02:44:50|2046.5|2040.5|2046.8|2040.8|2046.8|2040.8|2046.5|2040.5|2
1722566720000|2024-08-02 02:45:20|2047|2041|2047.8|2041.8|2047.8|2041.8|2047|2041|6
1722566730000|2024-08-02 02:45:30|2048|2042|2048.1|2042.1|2048.1|2042.1|2047.9|2041.9|6
1722566740000|2024-08-02 02:45:40|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1722566750000|2024-08-02 02:45:50|2048.3|2042.3|2048.1|2042.1|2048.3|2042.3|2048.1|2042.1|2
1722566780000|2024-08-02 02:46:20|2047.9|2041.9|2047.6|2041.6|2047.9|2041.9|2047.6|2041.6|3
1722566820000|2024-08-02 02:47:00|2047.8|2041.8|2048.4|2042.4|2048.4|2042.4|2047.8|2041.8|5
1722566830000|2024-08-02 02:47:10|2047.9|2041.9|2047.6|2041.6|2047.9|2041.9|2047.6|2041.6|2
1722566850000|2024-08-02 02:47:30|2047.4|2041.4|2046.8|2040.8|2047.4|2041.4|2046.8|2040.8|5
1722566860000|2024-08-02 02:47:40|2047|2041|2047|2041|2047|2041|2046.9|2040.9|3
1722566870000|2024-08-02 02:47:50|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.6|2040.6|3
1722566910000|2024-08-02 02:48:30|2047|2041|2047.5|2041.5|2047.5|2041.5|2047|2041|2
1722566940000|2024-08-02 02:49:00|2047.6|2041.6|2048.5|2042.5|2048.5|2042.5|2047.6|2041.6|5
1722566950000|2024-08-02 02:49:10|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1722566980000|2024-08-02 02:49:40|2048.1|2042.1|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|3
1722566990000|2024-08-02 02:49:50|2047.6|2041.6|2047.3|2041.3|2047.6|2041.6|2047.3|2041.3|2
1722567010000|2024-08-02 02:50:10|2047.5|2041.5|2047.8|2041.8|2047.8|2041.8|2047.5|2041.5|2
1722567030000|2024-08-02 02:50:30|2047.9|2041.9|2048.1|2042.1|2048.1|2042.1|2047.9|2041.9|2
1722567040000|2024-08-02 02:50:40|2048.3|2042.3|2048.1|2042.1|2048.3|2042.3|2048.1|2042.1|2
1722567050000|2024-08-02 02:50:50|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1722567100000|2024-08-02 02:51:40|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1722567120000|2024-08-02 02:52:00|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1722567130000|2024-08-02 02:52:10|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1722567140000|2024-08-02 02:52:20|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1722567150000|2024-08-02 02:52:30|2048|2042|2047.8|2041.8|2048|2042|2047.8|2041.8|3
1722567160000|2024-08-02 02:52:40|2048|2042|2048|2042|2048|2042|2048|2042|1
1722567170000|2024-08-02 02:52:50|2048.1|2042.1|2048.3|2042.3|2048.3|2042.3|2048.1|2042.1|2
1722567180000|2024-08-02 02:53:00|2048.1|2042.1|2048|2042|2048.1|2042.1|2048|2042|2
1722567200000|2024-08-02 02:53:20|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1722567210000|2024-08-02 02:53:30|2048.1|2042.1|2048.8|2042.8|2048.8|2042.8|2047.8|2041.8|4
1722567220000|2024-08-02 02:53:40|2048.5|2042.5|2048.3|2042.3|2048.6|2042.6|2048.3|2042.3|4
1722567230000|2024-08-02 02:53:50|2048.5|2042.5|2048.6|2042.6|2048.6|2042.6|2048.4|2042.4|5
1722567240000|2024-08-02 02:54:00|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1722567260000|2024-08-02 02:54:20|2048.6|2042.6|2048.4|2042.4|2048.6|2042.6|2048.4|2042.4|2
1722567280000|2024-08-02 02:54:40|2048.5|2042.5|2048.9|2042.9|2048.9|2042.9|2048.5|2042.5|3
1722567290000|2024-08-02 02:54:50|2048.6|2042.6|2047.9|2041.9|2048.6|2042.6|2047.8|2041.8|6
1722567300000|2024-08-02 02:55:00|2048|2042|2048.4|2042.4|2048.4|2042.4|2048|2042|3
1722567360000|2024-08-02 02:56:00|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1722567370000|2024-08-02 02:56:10|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1722567410000|2024-08-02 02:56:50|2048.3|2042.3|2047.9|2041.9|2048.3|2042.3|2047.9|2041.9|2
1722567420000|2024-08-02 02:57:00|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.5|2041.5|3
1722567440000|2024-08-02 02:57:20|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1722567450000|2024-08-02 02:57:30|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1722567480000|2024-08-02 02:58:00|2047.8|2041.8|2047.3|2041.3|2047.8|2041.8|2047.3|2041.3|3
1722567510000|2024-08-02 02:58:30|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1722567550000|2024-08-02 02:59:10|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1722567590000|2024-08-02 02:59:50|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1722567600000|2024-08-02 03:00:00|2047.5|2041.5|2047.8|2041.8|2047.8|2041.8|2047.5|2041.5|3
1722567610000|2024-08-02 03:00:10|2048|2042|2048.3|2042.3|2048.3|2042.3|2048|2042|2
1722567620000|2024-08-02 03:00:20|2048.4|2042.4|2048.5|2042.5|2048.5|2042.5|2048.4|2042.4|2
1722567640000|2024-08-02 03:00:40|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1722567660000|2024-08-02 03:01:00|2048.6|2042.6|2049|2043|2049|2043|2048.6|2042.6|3
1722567670000|2024-08-02 03:01:10|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.6|2042.6|3
1722567680000|2024-08-02 03:01:20|2048.9|2042.9|2049.6|2043.6|2049.6|2043.6|2048.9|2042.9|3
1722567690000|2024-08-02 03:01:30|2049.8|2043.8|2049.6|2043.6|2049.8|2043.8|2049.6|2043.6|2
1722567700000|2024-08-02 03:01:40|2049.8|2043.8|2049.6|2043.6|2049.8|2043.8|2049.6|2043.6|2
1722567750000|2024-08-02 03:02:30|2049.8|2043.8|2049.5|2043.5|2049.8|2043.8|2049.5|2043.5|2
1722567770000|2024-08-02 03:02:50|2049.8|2043.8|2050.4|2044.4|2050.4|2044.4|2049.8|2043.8|2
1722567800000|2024-08-02 03:03:20|2050.1|2044.1|2050.3|2044.3|2050.3|2044.3|2050.1|2044.1|2
1722567810000|2024-08-02 03:03:30|2050.4|2044.4|2051|2045|2051|2045|2050.4|2044.4|3
1722567830000|2024-08-02 03:03:50|2051.1|2045.1|2051.8|2045.8|2051.8|2045.8|2051.1|2045.1|5
1722567840000|2024-08-02 03:04:00|2051.9|2045.9|2051.6|2045.6|2051.9|2045.9|2051.6|2045.6|2
1722567850000|2024-08-02 03:04:10|2051.8|2045.8|2051.4|2045.4|2051.8|2045.8|2051.4|2045.4|3
1722567860000|2024-08-02 03:04:20|2051.3|2045.3|2050.8|2044.8|2051.3|2045.3|2050.8|2044.8|3
1722567890000|2024-08-02 03:04:50|2050.6|2044.6|2050.3|2044.3|2050.6|2044.6|2050|2044|3
1722567900000|2024-08-02 03:05:00|2050.5|2044.5|2051.3|2045.3|2051.3|2045.3|2050.5|2044.5|4
1722567910000|2024-08-02 03:05:10|2051.4|2045.4|2051.5|2045.5|2051.5|2045.5|2051.4|2045.4|2
1722567920000|2024-08-02 03:05:20|2051.3|2045.3|2051|2045|2051.3|2045.3|2051|2045|2
1722567930000|2024-08-02 03:05:30|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1722567960000|2024-08-02 03:06:00|2051.4|2045.4|2051.3|2045.3|2051.4|2045.4|2051.3|2045.3|2
1722567970000|2024-08-02 03:06:10|2051.5|2045.5|2051.9|2045.9|2051.9|2045.9|2051.5|2045.5|2
1722568010000|2024-08-02 03:06:50|2052.1|2046.1|2051.9|2045.9|2052.1|2046.1|2051.9|2045.9|2
1722568020000|2024-08-02 03:07:00|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1722568030000|2024-08-02 03:07:10|2051.5|2045.5|2051.3|2045.3|2051.5|2045.5|2051.3|2045.3|2
1722568040000|2024-08-02 03:07:20|2051|2045|2051|2045|2051|2045|2051|2045|1
1722568050000|2024-08-02 03:07:30|2050.8|2044.8|2050.4|2044.4|2050.8|2044.8|2050.4|2044.4|3
1722568060000|2024-08-02 03:07:40|2050.3|2044.3|2050|2044|2050.3|2044.3|2050|2044|3
1722568070000|2024-08-02 03:07:50|2050.1|2044.1|2050.9|2044.9|2050.9|2044.9|2050.1|2044.1|3
1722568090000|2024-08-02 03:08:10|2050.8|2044.8|2050.3|2044.3|2050.8|2044.8|2050|2044|4
1722568120000|2024-08-02 03:08:40|2050.4|2044.4|2050.9|2044.9|2050.9|2044.9|2050.4|2044.4|3
1722568160000|2024-08-02 03:09:20|2050.8|2044.8|2050|2044|2050.8|2044.8|2050|2044|4
1722568170000|2024-08-02 03:09:30|2049.9|2043.9|2050.8|2044.8|2050.8|2044.8|2049.9|2043.9|4
1722568190000|2024-08-02 03:09:50|2050.5|2044.5|2049.8|2043.8|2050.5|2044.5|2049.8|2043.8|5
1722568210000|2024-08-02 03:10:10|2050|2044|2050|2044|2050|2044|2050|2044|1
1722568230000|2024-08-02 03:10:30|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1722568260000|2024-08-02 03:11:00|2050.1|2044.1|2050|2044|2050.1|2044.1|2050|2044|2
1722568290000|2024-08-02 03:11:30|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1722568310000|2024-08-02 03:11:50|2050.5|2044.5|2051.1|2045.1|2051.1|2045.1|2050.5|2044.5|4
1722568320000|2024-08-02 03:12:00|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1722568390000|2024-08-02 03:13:10|2051.5|2045.5|2051.6|2045.6|2051.6|2045.6|2051.5|2045.5|2
1722568400000|2024-08-02 03:13:20|2051.5|2045.5|2051.4|2045.4|2051.5|2045.5|2051.4|2045.4|2
1722568440000|2024-08-02 03:14:00|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1722568490000|2024-08-02 03:14:50|2051.4|2045.4|2050.6|2044.6|2051.4|2045.4|2050.6|2044.6|4
1722568500000|2024-08-02 03:15:00|2050.8|2044.8|2051.5|2045.5|2051.5|2045.5|2050.8|2044.8|4
1722568520000|2024-08-02 03:15:20|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1722568530000|2024-08-02 03:15:30|2051.5|2045.5|2051.3|2045.3|2051.5|2045.5|2051.3|2045.3|2
1722568540000|2024-08-02 03:15:40|2051.1|2045.1|2051|2045|2051.1|2045.1|2051|2045|2
1722568550000|2024-08-02 03:15:50|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1722568570000|2024-08-02 03:16:10|2051|2045|2051|2045|2051|2045|2051|2045|1
1722568590000|2024-08-02 03:16:30|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.5|2044.5|3
1722568600000|2024-08-02 03:16:40|2050.9|2044.9|2051.5|2045.5|2051.5|2045.5|2050.9|2044.9|2
1722568610000|2024-08-02 03:16:50|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1722568630000|2024-08-02 03:17:10|2051.5|2045.5|2052.4|2046.4|2052.5|2046.5|2051.5|2045.5|5
1722568650000|2024-08-02 03:17:30|2052.6|2046.6|2052.4|2046.4|2052.8|2046.8|2052.4|2046.4|4
1722568660000|2024-08-02 03:17:40|2052.3|2046.3|2051.8|2045.8|2052.3|2046.3|2051.8|2045.8|4
1722568670000|2024-08-02 03:17:50|2051.5|2045.5|2051|2045|2051.5|2045.5|2051|2045|4
1722568680000|2024-08-02 03:18:00|2050.8|2044.8|2050.5|2044.5|2050.8|2044.8|2050.5|2044.5|3
1722568710000|2024-08-02 03:18:30|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1722568730000|2024-08-02 03:18:50|2050.5|2044.5|2050.6|2044.6|2050.6|2044.6|2050.5|2044.5|2
1722568750000|2024-08-02 03:19:10|2050.5|2044.5|2050.4|2044.4|2050.5|2044.5|2050.4|2044.4|2
1722568790000|2024-08-02 03:19:50|2050.1|2044.1|2050.3|2044.3|2050.3|2044.3|2049.9|2043.9|3
1722568800000|2024-08-02 03:20:00|2050|2044|2048.9|2042.9|2050|2044|2048.8|2042.8|3
1722568810000|2024-08-02 03:20:10|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1722568840000|2024-08-02 03:20:40|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1722568870000|2024-08-02 03:21:10|2048.3|2042.3|2048|2042|2048.3|2042.3|2048|2042|2
1722568940000|2024-08-02 03:22:20|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1722568960000|2024-08-02 03:22:40|2048|2042|2048|2042|2048|2042|2048|2042|1
1722569000000|2024-08-02 03:23:20|2048.1|2042.1|2048.3|2042.3|2048.3|2042.3|2048.1|2042.1|2
1722569020000|2024-08-02 03:23:40|2048.1|2042.1|2048|2042|2048.1|2042.1|2048|2042|2
1722569030000|2024-08-02 03:23:50|2048.1|2042.1|2048.3|2042.3|2048.3|2042.3|2048.1|2042.1|2
1722569040000|2024-08-02 03:24:00|2048.4|2042.4|2048.6|2042.6|2048.6|2042.6|2048.4|2042.4|3
1722569090000|2024-08-02 03:24:50|2048.5|2042.5|2048.1|2042.1|2048.5|2042.5|2048.1|2042.1|2
1722569120000|2024-08-02 03:25:20|2048|2042|2047.8|2041.8|2048|2042|2047.8|2041.8|2
1722569280000|2024-08-02 03:28:00|2048|2042|2048.1|2042.1|2048.1|2042.1|2048|2042|2
1722569300000|2024-08-02 03:28:20|2048|2042|2048.1|2042.1|2048.1|2042.1|2048|2042|2
1722569320000|2024-08-02 03:28:40|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1722569340000|2024-08-02 03:29:00|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1722569370000|2024-08-02 03:29:30|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1722569380000|2024-08-02 03:29:40|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1722569390000|2024-08-02 03:29:50|2048.1|2042.1|2047.6|2041.6|2048.1|2042.1|2047.6|2041.6|2
1722569400000|2024-08-02 03:30:00|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1722569420000|2024-08-02 03:30:20|2048.4|2042.4|2048.1|2042.1|2048.4|2042.4|2048.1|2042.1|2
1722569460000|2024-08-02 03:31:00|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1722569470000|2024-08-02 03:31:10|2048|2042|2048|2042|2048|2042|2048|2042|1
1722569500000|2024-08-02 03:31:40|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1722569590000|2024-08-02 03:33:10|2048|2042|2048|2042|2048|2042|2048|2042|1
1722569600000|2024-08-02 03:33:20|2047.9|2041.9|2047.8|2041.8|2047.9|2041.9|2047.8|2041.8|2
1722569640000|2024-08-02 03:34:00|2047.5|2041.5|2047.4|2041.4|2047.5|2041.5|2047.4|2041.4|2
1722569650000|2024-08-02 03:34:10|2047.1|2041.1|2047|2041|2047.1|2041.1|2047|2041|2
1722569670000|2024-08-02 03:34:30|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1722569690000|2024-08-02 03:34:50|2047|2041|2046.8|2040.8|2047|2041|2046.8|2040.8|2
1722569700000|2024-08-02 03:35:00|2046.9|2040.9|2047|2041|2047|2041|2046.9|2040.9|2
1722569710000|2024-08-02 03:35:10|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1722569740000|2024-08-02 03:35:40|2046.6|2040.6|2046.8|2040.8|2046.8|2040.8|2046.5|2040.5|3
1722569880000|2024-08-02 03:38:00|2045.9|2039.9|2046.8|2040.8|2046.8|2040.8|2045.9|2039.9|2
1722569890000|2024-08-02 03:38:10|2047|2041|2047|2041|2047|2041|2047|2041|1
1722569990000|2024-08-02 03:39:50|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1722570000000|2024-08-02 03:40:00|2047|2041|2047|2041|2047|2041|2047|2041|1
1722570010000|2024-08-02 03:40:10|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1722570020000|2024-08-02 03:40:20|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1722570070000|2024-08-02 03:41:10|2047.1|2041.1|2047|2041|2047.1|2041.1|2047|2041|2
1722570080000|2024-08-02 03:41:20|2047.1|2041.1|2046.8|2040.8|2047.1|2041.1|2046.6|2040.6|3
1722570290000|2024-08-02 03:44:50|2046.5|2040.5|2046.8|2040.8|2046.8|2040.8|2046.5|2040.5|2
1722570590000|2024-08-02 03:49:50|2046.6|2040.6|2046.8|2040.8|2046.8|2040.8|2046.6|2040.6|2
1722570740000|2024-08-02 03:52:20|2046.5|2040.5|2046.8|2040.8|2046.8|2040.8|2046.5|2040.5|2
1722570890000|2024-08-02 03:54:50|2046.5|2040.5|2046.8|2040.8|2046.8|2040.8|2046.5|2040.5|2
1722571190000|2024-08-02 03:59:50|2046.5|2040.5|2046.8|2040.8|2046.8|2040.8|2046|2040|4
1722571250000|2024-08-02 04:00:50|2046.6|2040.6|2046.8|2040.8|2046.8|2040.8|2046.6|2040.6|2
1722571270000|2024-08-02 04:01:10|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1722571290000|2024-08-02 04:01:30|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1722571380000|2024-08-02 04:03:00|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1722571440000|2024-08-02 04:04:00|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1722571490000|2024-08-02 04:04:50|2046.5|2040.5|2046.8|2040.8|2046.8|2040.8|2046.3|2040.3|4
1722571660000|2024-08-02 04:07:40|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1722571710000|2024-08-02 04:08:30|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1722571790000|2024-08-02 04:09:50|2046.3|2040.3|2046.8|2040.8|2046.8|2040.8|2046.3|2040.3|3
1722572000000|2024-08-02 04:13:20|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1722572050000|2024-08-02 04:14:10|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1722572090000|2024-08-02 04:14:50|2046.5|2040.5|2046.8|2040.8|2046.8|2040.8|2046.5|2040.5|2
1722572250000|2024-08-02 04:17:30|2047|2041|2047.3|2041.3|2047.3|2041.3|2047|2041|2
1722572280000|2024-08-02 04:18:00|2047.5|2041.5|2047.6|2041.6|2047.6|2041.6|2047.5|2041.5|2
1722572340000|2024-08-02 04:19:00|2047.5|2041.5|2047.1|2041.1|2047.5|2041.5|2047.1|2041.1|2
1722572360000|2024-08-02 04:19:20|2047|2041|2047|2041|2047|2041|2047|2041|1
1722572370000|2024-08-02 04:19:30|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1722572380000|2024-08-02 04:19:40|2047|2041|2047|2041|2047|2041|2047|2041|1
1722572390000|2024-08-02 04:19:50|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.5|2040.5|3
1722572490000|2024-08-02 04:21:30|2047|2041|2047|2041|2047|2041|2047|2041|1
1722572500000|2024-08-02 04:21:40|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1722572570000|2024-08-02 04:22:50|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1722572650000|2024-08-02 04:24:10|2047|2041|2046.8|2040.8|2047|2041|2046.8|2040.8|2
1722572690000|2024-08-02 04:24:50|2046.6|2040.6|2046.8|2040.8|2046.8|2040.8|2046.6|2040.6|2
1722572880000|2024-08-02 04:28:00|2046.5|2040.5|2047|2041|2047|2041|2046.5|2040.5|3
1722572920000|2024-08-02 04:28:40|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1722572950000|2024-08-02 04:29:10|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1722572990000|2024-08-02 04:29:50|2047|2041|2047|2041|2047|2041|2047|2041|1
1722573010000|2024-08-02 04:30:10|2047.3|2041.3|2047.5|2041.5|2047.5|2041.5|2047.3|2041.3|2
1722573110000|2024-08-02 04:31:50|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1722573130000|2024-08-02 04:32:10|2047.9|2041.9|2048.5|2042.5|2048.5|2042.5|2047.9|2041.9|2
1722573200000|2024-08-02 04:33:20|2048.4|2042.4|2048|2042|2048.4|2042.4|2048|2042|2
1722573280000|2024-08-02 04:34:40|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1722573290000|2024-08-02 04:34:50|2047.9|2041.9|2047.8|2041.8|2047.9|2041.9|2047.8|2041.8|2
1722573310000|2024-08-02 04:35:10|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1722573520000|2024-08-02 04:38:40|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1722573530000|2024-08-02 04:38:50|2048.3|2042.3|2048|2042|2048.3|2042.3|2048|2042|2
1722573550000|2024-08-02 04:39:10|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1722573590000|2024-08-02 04:39:50|2047.6|2041.6|2047.5|2041.5|2047.6|2041.6|2047.3|2041.3|3
1722573650000|2024-08-02 04:40:50|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1722573750000|2024-08-02 04:42:30|2047.5|2041.5|2048.1|2042.1|2048.1|2042.1|2047.5|2041.5|3
1722573810000|2024-08-02 04:43:30|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1722573860000|2024-08-02 04:44:20|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1722573870000|2024-08-02 04:44:30|2048.3|2042.3|2048.1|2042.1|2048.3|2042.3|2048.1|2042.1|2
1722573890000|2024-08-02 04:44:50|2048|2042|2048|2042|2048|2042|2048|2042|1
1722573900000|2024-08-02 04:45:00|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1722573920000|2024-08-02 04:45:20|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1722573930000|2024-08-02 04:45:30|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1722574080000|2024-08-02 04:48:00|2047.6|2041.6|2048|2042|2048|2042|2047.6|2041.6|2
1722574130000|2024-08-02 04:48:50|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1722574140000|2024-08-02 04:49:00|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1722574160000|2024-08-02 04:49:20|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1722574190000|2024-08-02 04:49:50|2047.5|2041.5|2047.3|2041.3|2047.5|2041.5|2047|2041|3
1722574330000|2024-08-02 04:52:10|2047|2041|2047.5|2041.5|2047.5|2041.5|2047|2041|2
1722574370000|2024-08-02 04:52:50|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1722574490000|2024-08-02 04:54:50|2047|2041|2047.3|2041.3|2047.5|2041.5|2047|2041|3
1722574560000|2024-08-02 04:56:00|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1722574620000|2024-08-02 04:57:00|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1722574640000|2024-08-02 04:57:20|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1722574710000|2024-08-02 04:58:30|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1722574770000|2024-08-02 04:59:30|2048.1|2042.1|2048.3|2042.3|2048.3|2042.3|2048.1|2042.1|2
1722574790000|2024-08-02 04:59:50|2048.6|2042.6|2048.8|2042.8|2048.8|2042.8|2048.6|2042.6|2
1722574800000|2024-08-02 05:00:00|2049|2043|2048.8|2042.8|2049.1|2043.1|2048.8|2042.8|5
1722574810000|2024-08-02 05:00:10|2048.5|2042.5|2048.1|2042.1|2048.5|2042.5|2048.1|2042.1|3
1722574830000|2024-08-02 05:00:30|2047.9|2041.9|2047.8|2041.8|2047.9|2041.9|2047.8|2041.8|2
1722574880000|2024-08-02 05:01:20|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1722574920000|2024-08-02 05:02:00|2048|2042|2048|2042|2048|2042|2048|2042|1
1722574970000|2024-08-02 05:02:50|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1722574980000|2024-08-02 05:03:00|2048.1|2042.1|2048|2042|2048.3|2042.3|2048|2042|3
1722575000000|2024-08-02 05:03:20|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1722575090000|2024-08-02 05:04:50|2047.8|2041.8|2047.5|2041.5|2047.8|2041.8|2047.5|2041.5|2
1722575260000|2024-08-02 05:07:40|2048|2042|2048.8|2042.8|2048.8|2042.8|2048|2042|4
1722575370000|2024-08-02 05:09:30|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1722575390000|2024-08-02 05:09:50|2048.4|2042.4|2048.1|2042.1|2048.4|2042.4|2048.1|2042.1|3
1722575620000|2024-08-02 05:13:40|2048|2042|2047.4|2041.4|2048|2042|2047.4|2041.4|3
1722575690000|2024-08-02 05:14:50|2047.3|2041.3|2048|2042|2048|2042|2047.3|2041.3|4
1722575800000|2024-08-02 05:16:40|2047.9|2041.9|2047.8|2041.8|2047.9|2041.9|2047.8|2041.8|2
1722575810000|2024-08-02 05:16:50|2047.5|2041.5|2047.4|2041.4|2047.5|2041.5|2047.4|2041.4|2
1722575830000|2024-08-02 05:17:10|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1722575880000|2024-08-02 05:18:00|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1722575990000|2024-08-02 05:19:50|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1722576060000|2024-08-02 05:21:00|2047|2041|2047.1|2041.1|2047.1|2041.1|2047|2041|2
1722576070000|2024-08-02 05:21:10|2047|2041|2047.3|2041.3|2047.3|2041.3|2047|2041|2
1722576080000|2024-08-02 05:21:20|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1722576120000|2024-08-02 05:22:00|2047|2041|2047|2041|2047|2041|2047|2041|1
1722576130000|2024-08-02 05:22:10|2047.1|2041.1|2047.1|2041.1|2047.4|2041.4|2047.1|2041.1|7
1722576140000|2024-08-02 05:22:20|2047|2041|2047.1|2041.1|2047.4|2041.4|2046.9|2040.9|6
1722576150000|2024-08-02 05:22:30|2047|2041|2047.1|2041.1|2047.1|2041.1|2046.8|2040.8|5
1722576170000|2024-08-02 05:22:50|2046.3|2040.3|2046.8|2040.8|2046.8|2040.8|2045.9|2039.9|3
1722576190000|2024-08-02 05:23:10|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1722576200000|2024-08-02 05:23:20|2046.5|2040.5|2046.8|2040.8|2046.8|2040.8|2046.5|2040.5|2
1722576290000|2024-08-02 05:24:50|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1722576480000|2024-08-02 05:28:00|2046.9|2040.9|2047.4|2041.4|2047.4|2041.4|2046.9|2040.9|2
1722576590000|2024-08-02 05:29:50|2047.1|2041.1|2047.4|2041.4|2047.4|2041.4|2047.1|2041.1|2
1722576600000|2024-08-02 05:30:00|2047.6|2041.6|2051.1|2045.1|2051.1|2045.1|2047.6|2041.6|10
1722576610000|2024-08-02 05:30:10|2050.6|2044.6|2049.9|2043.9|2050.6|2044.6|2049.9|2043.9|10
1722576630000|2024-08-02 05:30:30|2049.6|2043.6|2049.1|2043.1|2049.6|2043.6|2049.1|2043.1|3
1722576660000|2024-08-02 05:31:00|2049|2043|2048.3|2042.3|2049|2043|2048.3|2042.3|4
1722576670000|2024-08-02 05:31:10|2048|2042|2047.8|2041.8|2048|2042|2047.8|2041.8|2
1722576680000|2024-08-02 05:31:20|2048|2042|2048.1|2042.1|2048.1|2042.1|2048|2042|2
1722576690000|2024-08-02 05:31:30|2048|2042|2047.8|2041.8|2048|2042|2047.8|2041.8|2
1722576720000|2024-08-02 05:32:00|2047.5|2041.5|2047.3|2041.3|2047.5|2041.5|2047.3|2041.3|2
1722576750000|2024-08-02 05:32:30|2047.4|2041.4|2047.5|2041.5|2047.5|2041.5|2047.4|2041.4|2
1722576760000|2024-08-02 05:32:40|2048.5|2042.5|2048.6|2042.6|2048.6|2042.6|2048.5|2042.5|2
1722576770000|2024-08-02 05:32:50|2048.5|2042.5|2048.8|2042.8|2048.8|2042.8|2048.5|2042.5|2
1722576780000|2024-08-02 05:33:00|2048.5|2042.5|2048.3|2042.3|2048.5|2042.5|2048.3|2042.3|3
1722576790000|2024-08-02 05:33:10|2048|2042|2048.3|2042.3|2048.3|2042.3|2048|2042|2
1722576800000|2024-08-02 05:33:20|2048.5|2042.5|2048.3|2042.3|2048.5|2042.5|2048.3|2042.3|2
1722576810000|2024-08-02 05:33:30|2048.5|2042.5|2048.3|2042.3|2048.5|2042.5|2048.3|2042.3|2
1722576820000|2024-08-02 05:33:40|2048|2042|2047.8|2041.8|2048|2042|2047.8|2041.8|2
1722576830000|2024-08-02 05:33:50|2048|2042|2048.3|2042.3|2048.3|2042.3|2048|2042|2
1722576870000|2024-08-02 05:34:30|2048|2042|2048.3|2042.3|2048.3|2042.3|2047.9|2041.9|4
1722576890000|2024-08-02 05:34:50|2048|2042|2048.3|2042.3|2048.3|2042.3|2047.9|2041.9|3
1722576900000|2024-08-02 05:35:00|2048|2042|2048.5|2042.5|2048.5|2042.5|2047.8|2041.8|5
1722576910000|2024-08-02 05:35:10|2048.3|2042.3|2048|2042|2048.3|2042.3|2048|2042|2
1722576920000|2024-08-02 05:35:20|2047.8|2041.8|2048.5|2042.5|2048.5|2042.5|2047.8|2041.8|5
1722576930000|2024-08-02 05:35:30|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1722576940000|2024-08-02 05:35:40|2048|2042|2048.3|2042.3|2048.3|2042.3|2047.9|2041.9|3
1722576950000|2024-08-02 05:35:50|2048|2042|2048.3|2042.3|2048.3|2042.3|2048|2042|2
1722576960000|2024-08-02 05:36:00|2048|2042|2048.3|2042.3|2048.3|2042.3|2048|2042|2
1722576970000|2024-08-02 05:36:10|2048|2042|2048|2042|2048|2042|2048|2042|1
1722576980000|2024-08-02 05:36:20|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1722577030000|2024-08-02 05:37:10|2047.5|2041.5|2046.8|2040.8|2047.5|2041.5|2046.8|2040.8|4
1722577050000|2024-08-02 05:37:30|2046.9|2040.9|2046.8|2040.8|2046.9|2040.9|2046.8|2040.8|2
1722577080000|2024-08-02 05:38:00|2046.9|2040.9|2047|2041|2047|2041|2046.9|2040.9|2
1722577090000|2024-08-02 05:38:10|2046.8|2040.8|2046.5|2040.5|2046.8|2040.8|2046.5|2040.5|3
1722577100000|2024-08-02 05:38:20|2046.4|2040.4|2046.3|2040.3|2046.4|2040.4|2046.3|2040.3|2
1722577110000|2024-08-02 05:38:30|2046.4|2040.4|2046.5|2040.5|2046.5|2040.5|2046.4|2040.4|2
1722577130000|2024-08-02 05:38:50|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.5|2040.5|3
1722577140000|2024-08-02 05:39:00|2046.9|2040.9|2047|2041|2047|2041|2046.9|2040.9|2
1722577150000|2024-08-02 05:39:10|2046.9|2040.9|2047|2041|2047|2041|2046.9|2040.9|2
1722577170000|2024-08-02 05:39:30|2046.9|2040.9|2046.8|2040.8|2046.9|2040.9|2046.8|2040.8|2
1722577180000|2024-08-02 05:39:40|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1722577190000|2024-08-02 05:39:50|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1722577200000|2024-08-02 05:40:00|2046.5|2040.5|2046.3|2040.3|2046.5|2040.5|2046.3|2040.3|3
1722577260000|2024-08-02 05:41:00|2046.1|2040.1|2045.9|2039.9|2046.1|2040.1|2045.9|2039.9|2
1722577300000|2024-08-02 05:41:40|2045.8|2039.8|2045.1|2039.1|2045.8|2039.8|2045.1|2039.1|4
1722577310000|2024-08-02 05:41:50|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1722577320000|2024-08-02 05:42:00|2045.1|2039.1|2044.8|2038.8|2045.1|2039.1|2044.8|2038.8|3
1722577370000|2024-08-02 05:42:50|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1722577380000|2024-08-02 05:43:00|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1722577390000|2024-08-02 05:43:10|2045|2039|2045|2039|2045|2039|2045|2039|1
1722577420000|2024-08-02 05:43:40|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1722577480000|2024-08-02 05:44:40|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1722577490000|2024-08-02 05:44:50|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1722577500000|2024-08-02 05:45:00|2044.6|2038.6|2044.5|2038.5|2044.6|2038.6|2044.5|2038.5|2
1722577520000|2024-08-02 05:45:20|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1722577540000|2024-08-02 05:45:40|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1722577550000|2024-08-02 05:45:50|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1722577560000|2024-08-02 05:46:00|2044.5|2038.5|2044.6|2038.6|2044.6|2038.6|2044.5|2038.5|4
1722577570000|2024-08-02 05:46:10|2044.8|2038.8|2045.4|2039.4|2045.4|2039.4|2044.8|2038.8|3
1722577580000|2024-08-02 05:46:20|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1722577590000|2024-08-02 05:46:30|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1722577610000|2024-08-02 05:46:50|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1722577630000|2024-08-02 05:47:10|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1722577670000|2024-08-02 05:47:50|2045.4|2039.4|2045.8|2039.8|2045.8|2039.8|2045.4|2039.4|2
1722577690000|2024-08-02 05:48:10|2045.5|2039.5|2045.6|2039.6|2045.6|2039.6|2045.5|2039.5|2
1722577710000|2024-08-02 05:48:30|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1722577720000|2024-08-02 05:48:40|2045.6|2039.6|2046.5|2040.5|2046.5|2040.5|2045.5|2039.5|4
1722577750000|2024-08-02 05:49:10|2046.8|2040.8|2047|2041|2047.3|2041.3|2046.8|2040.8|5
1722577770000|2024-08-02 05:49:30|2047.3|2041.3|2047.3|2041.3|2047.8|2041.8|2047.3|2041.3|5
1722577790000|2024-08-02 05:49:50|2047|2041|2046.8|2040.8|2047|2041|2046.8|2040.8|2
1722577810000|2024-08-02 05:50:10|2047|2041|2047|2041|2047|2041|2047|2041|1
1722577820000|2024-08-02 05:50:20|2047.1|2041.1|2047.3|2041.3|2047.3|2041.3|2047.1|2041.1|2
1722577830000|2024-08-02 05:50:30|2047.4|2041.4|2047.5|2041.5|2047.6|2041.6|2047.4|2041.4|3
1722577860000|2024-08-02 05:51:00|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1722577880000|2024-08-02 05:51:20|2047.9|2041.9|2048.5|2042.5|2048.5|2042.5|2047.9|2041.9|2
1722577890000|2024-08-02 05:51:30|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1722577920000|2024-08-02 05:52:00|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1722577950000|2024-08-02 05:52:30|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1722577970000|2024-08-02 05:52:50|2048.6|2042.6|2048.5|2042.5|2048.9|2042.9|2048.5|2042.5|5
1722578000000|2024-08-02 05:53:20|2048.6|2042.6|2048.9|2042.9|2048.9|2042.9|2048.6|2042.6|2
1722578010000|2024-08-02 05:53:30|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1722578020000|2024-08-02 05:53:40|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1722578030000|2024-08-02 05:53:50|2048.5|2042.5|2048.3|2042.3|2048.5|2042.5|2048.3|2042.3|2
1722578040000|2024-08-02 05:54:00|2048.5|2042.5|2049.3|2043.3|2049.3|2043.3|2048.5|2042.5|2
1722578070000|2024-08-02 05:54:30|2049|2043|2048.8|2042.8|2049|2043|2048.8|2042.8|2
1722578090000|2024-08-02 05:54:50|2048.5|2042.5|2048.1|2042.1|2048.5|2042.5|2048.1|2042.1|3
1722578100000|2024-08-02 05:55:00|2048|2042|2047.5|2041.5|2048|2042|2047.5|2041.5|4
1722578110000|2024-08-02 05:55:10|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1722578130000|2024-08-02 05:55:30|2047.1|2041.1|2046.8|2040.8|2047.1|2041.1|2046.8|2040.8|4
1722578140000|2024-08-02 05:55:40|2046.6|2040.6|2046.3|2040.3|2046.6|2040.6|2046.3|2040.3|3
1722578160000|2024-08-02 05:56:00|2046.4|2040.4|2046.5|2040.5|2046.5|2040.5|2046.4|2040.4|2
1722578170000|2024-08-02 05:56:10|2046.6|2040.6|2047|2041|2047|2041|2046.6|2040.6|3
1722578180000|2024-08-02 05:56:20|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1722578190000|2024-08-02 05:56:30|2047.5|2041.5|2047.6|2041.6|2047.8|2041.8|2047.5|2041.5|3
1722578220000|2024-08-02 05:57:00|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1722578240000|2024-08-02 05:57:20|2047|2041|2047|2041|2047|2041|2046.9|2040.9|3
1722578260000|2024-08-02 05:57:40|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1722578290000|2024-08-02 05:58:10|2047.3|2041.3|2047.1|2041.1|2047.3|2041.3|2047.1|2041.1|2
1722578300000|2024-08-02 05:58:20|2047.3|2041.3|2047.1|2041.1|2047.3|2041.3|2047.1|2041.1|2
1722578340000|2024-08-02 05:59:00|2047.3|2041.3|2048.4|2042.4|2048.4|2042.4|2047.3|2041.3|8
1722578350000|2024-08-02 05:59:10|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1722578360000|2024-08-02 05:59:20|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1722578390000|2024-08-02 05:59:50|2048|2042|2047.8|2041.8|2048|2042|2047.8|2041.8|2
1722578400000|2024-08-02 06:00:00|2048|2042|2048|2042|2048|2042|2048|2042|1
1722578410000|2024-08-02 06:00:10|2047.8|2041.8|2048|2042|2048|2042|2047.8|2041.8|2
1722578420000|2024-08-02 06:00:20|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1722578440000|2024-08-02 06:00:40|2048|2042|2048|2042|2048|2042|2048|2042|1
1722578470000|2024-08-02 06:01:10|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1722578480000|2024-08-02 06:01:20|2047.6|2041.6|2047.5|2041.5|2047.8|2041.8|2047.5|2041.5|3
1722578490000|2024-08-02 06:01:30|2047.4|2041.4|2047|2041|2047.4|2041.4|2047|2041|3
1722578500000|2024-08-02 06:01:40|2047.1|2041.1|2047.3|2041.3|2047.3|2041.3|2047|2041|3
1722578510000|2024-08-02 06:01:50|2047.4|2041.4|2047.6|2041.6|2047.6|2041.6|2047.4|2041.4|2
1722578520000|2024-08-02 06:02:00|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1722578530000|2024-08-02 06:02:10|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1722578580000|2024-08-02 06:03:00|2047.5|2041.5|2047.1|2041.1|2047.5|2041.5|2047|2041|4
1722578600000|2024-08-02 06:03:20|2047.3|2041.3|2047.1|2041.1|2047.3|2041.3|2047.1|2041.1|2
1722578650000|2024-08-02 06:04:10|2047|2041|2047|2041|2047|2041|2047|2041|1
1722578670000|2024-08-02 06:04:30|2046.9|2040.9|2046.5|2040.5|2046.9|2040.9|2046.5|2040.5|3
1722578680000|2024-08-02 06:04:40|2046.3|2040.3|2046.1|2040.1|2046.3|2040.3|2046.1|2040.1|2
1722578700000|2024-08-02 06:05:00|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1722578750000|2024-08-02 06:05:50|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1722578780000|2024-08-02 06:06:20|2046.3|2040.3|2046.8|2040.8|2046.8|2040.8|2046.3|2040.3|2
1722578790000|2024-08-02 06:06:30|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1722578800000|2024-08-02 06:06:40|2046.8|2040.8|2046.5|2040.5|2046.8|2040.8|2046.5|2040.5|2
1722578840000|2024-08-02 06:07:20|2046.4|2040.4|2046.5|2040.5|2046.5|2040.5|2046.4|2040.4|2
1722578850000|2024-08-02 06:07:30|2046.8|2040.8|2047|2041|2047|2041|2046.8|2040.8|2
1722578860000|2024-08-02 06:07:40|2046.9|2040.9|2046.8|2040.8|2046.9|2040.9|2046.8|2040.8|2
1722578910000|2024-08-02 06:08:30|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.4|2040.4|3
1722578920000|2024-08-02 06:08:40|2046.8|2040.8|2047.3|2041.3|2047.3|2041.3|2046.8|2040.8|4
1722578930000|2024-08-02 06:08:50|2047.5|2041.5|2047.8|2041.8|2047.8|2041.8|2047.5|2041.5|3
1722578940000|2024-08-02 06:09:00|2048|2042|2048.3|2042.3|2048.5|2042.5|2048|2042|4
1722578950000|2024-08-02 06:09:10|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1722578960000|2024-08-02 06:09:20|2048.3|2042.3|2047.8|2041.8|2048.3|2042.3|2047.8|2041.8|3
1722578970000|2024-08-02 06:09:30|2048|2042|2049.1|2043.1|2049.1|2043.1|2048|2042|7
1722578980000|2024-08-02 06:09:40|2049.4|2043.4|2049.9|2043.9|2050.1|2044.1|2049.4|2043.4|10
1722578990000|2024-08-02 06:09:50|2049.6|2043.6|2049.3|2043.3|2049.6|2043.6|2049.3|2043.3|4
1722579000000|2024-08-02 06:10:00|2049|2043|2048.8|2042.8|2049|2043|2048.8|2042.8|2
1722579020000|2024-08-02 06:10:20|2049|2043|2048.8|2042.8|2049|2043|2048.8|2042.8|3
1722579060000|2024-08-02 06:11:00|2048.9|2042.9|2050|2044|2050|2044|2048.9|2042.9|7
1722579080000|2024-08-02 06:11:20|2050.3|2044.3|2050|2044|2050.3|2044.3|2050|2044|2
1722579090000|2024-08-02 06:11:30|2050.1|2044.1|2051|2045|2051.1|2045.1|2050.1|2044.1|4
1722579110000|2024-08-02 06:11:50|2051.4|2045.4|2051.9|2045.9|2051.9|2045.9|2051.4|2045.4|2
1722579120000|2024-08-02 06:12:00|2051.6|2045.6|2050.9|2044.9|2051.6|2045.6|2050.9|2044.9|5
1722579150000|2024-08-02 06:12:30|2051|2045|2051.4|2045.4|2051.4|2045.4|2051|2045|2
1722579160000|2024-08-02 06:12:40|2051.5|2045.5|2052|2046|2052.1|2046.1|2051.5|2045.5|6
1722579170000|2024-08-02 06:12:50|2052.3|2046.3|2052.5|2046.5|2052.5|2046.5|2052.3|2046.3|2
1722579190000|2024-08-02 06:13:10|2052.3|2046.3|2052|2046|2052.3|2046.3|2052|2046|2
1722579200000|2024-08-02 06:13:20|2052.1|2046.1|2052.5|2046.5|2052.5|2046.5|2052.1|2046.1|2
1722579210000|2024-08-02 06:13:30|2052.6|2046.6|2055.3|2049.3|2055.3|2049.3|2052.6|2046.6|12
1722579220000|2024-08-02 06:13:40|2055.1|2049.1|2053.8|2047.8|2055.1|2049.1|2053.8|2047.8|4
1722579230000|2024-08-02 06:13:50|2054|2048|2054.5|2048.5|2054.5|2048.5|2054|2048|3
1722579240000|2024-08-02 06:14:00|2054.3|2048.3|2054|2048|2054.3|2048.3|2054|2048|2
1722579290000|2024-08-02 06:14:50|2053.9|2047.9|2053.5|2047.5|2053.9|2047.9|2053.5|2047.5|2
1722579300000|2024-08-02 06:15:00|2053.8|2047.8|2053.3|2047.3|2053.8|2047.8|2053.3|2047.3|3
1722579310000|2024-08-02 06:15:10|2053.5|2047.5|2053.8|2047.8|2053.8|2047.8|2053.5|2047.5|2
1722579330000|2024-08-02 06:15:30|2053.5|2047.5|2052.8|2046.8|2053.5|2047.5|2052.8|2046.8|4
1722579340000|2024-08-02 06:15:40|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.3|2046.3|3
1722579350000|2024-08-02 06:15:50|2052.3|2046.3|2051.8|2045.8|2052.3|2046.3|2051.8|2045.8|3
1722579360000|2024-08-02 06:16:00|2052|2046|2052|2046|2052|2046|2052|2046|1
1722579370000|2024-08-02 06:16:10|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1722579380000|2024-08-02 06:16:20|2052.3|2046.3|2053.3|2047.3|2053.3|2047.3|2052.3|2046.3|5
1722579400000|2024-08-02 06:16:40|2053|2047|2052.8|2046.8|2053|2047|2052.8|2046.8|2
1722579410000|2024-08-02 06:16:50|2053|2047|2052.3|2046.3|2053|2047|2052.3|2046.3|4
1722579430000|2024-08-02 06:17:10|2052.4|2046.4|2053|2047|2053|2047|2052.4|2046.4|4
1722579520000|2024-08-02 06:18:40|2053.3|2047.3|2053.5|2047.5|2053.5|2047.5|2053.3|2047.3|2
1722579540000|2024-08-02 06:19:00|2053.6|2047.6|2053.8|2047.8|2053.8|2047.8|2053.6|2047.6|2
1722579550000|2024-08-02 06:19:10|2054|2048|2054.6|2048.6|2054.6|2048.6|2054|2048|4
1722579560000|2024-08-02 06:19:20|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1722579570000|2024-08-02 06:19:30|2054.3|2048.3|2054|2048|2054.3|2048.3|2054|2048|2
1722579580000|2024-08-02 06:19:40|2054.5|2048.5|2055|2049|2055|2049|2054.5|2048.5|2
1722579590000|2024-08-02 06:19:50|2054.9|2048.9|2055|2049|2055.3|2049.3|2054.9|2048.9|3
1722579600000|2024-08-02 06:20:00|2054.8|2048.8|2054.8|2048.8|2055|2049|2054|2048|7
1722579610000|2024-08-02 06:20:10|2054.5|2048.5|2054.4|2048.4|2055.1|2049.1|2054.4|2048.4|7
1722579620000|2024-08-02 06:20:20|2054.5|2048.5|2054.9|2048.9|2054.9|2048.9|2054.5|2048.5|3
1722579640000|2024-08-02 06:20:40|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1722579670000|2024-08-02 06:21:10|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1722579710000|2024-08-02 06:21:50|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1722579720000|2024-08-02 06:22:00|2053.8|2047.8|2053.4|2047.4|2053.8|2047.8|2053.4|2047.4|3
1722579730000|2024-08-02 06:22:10|2053.3|2047.3|2053|2047|2053.3|2047.3|2053|2047|2
1722579740000|2024-08-02 06:22:20|2052.5|2046.5|2053.1|2047.1|2053.1|2047.1|2052.5|2046.5|4
1722579750000|2024-08-02 06:22:30|2053|2047|2052.8|2046.8|2053|2047|2052.8|2046.8|2
1722579770000|2024-08-02 06:22:50|2052.6|2046.6|2052.5|2046.5|2052.6|2046.6|2052.5|2046.5|2
1722579780000|2024-08-02 06:23:00|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1722579830000|2024-08-02 06:23:50|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1722579890000|2024-08-02 06:24:50|2052.4|2046.4|2051.5|2045.5|2052.4|2046.4|2051.5|2045.5|3
1722579900000|2024-08-02 06:25:00|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1722579950000|2024-08-02 06:25:50|2051.5|2045.5|2051.8|2045.8|2051.8|2045.8|2051.5|2045.5|2
1722580010000|2024-08-02 06:26:50|2052|2046|2052|2046|2052|2046|2052|2046|1
1722580020000|2024-08-02 06:27:00|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1722580030000|2024-08-02 06:27:10|2052|2046|2052.6|2046.6|2052.8|2046.8|2052|2046|4
1722580070000|2024-08-02 06:27:50|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1722580130000|2024-08-02 06:28:50|2052.8|2046.8|2053|2047|2053|2047|2052.8|2046.8|2
1722580160000|2024-08-02 06:29:20|2052.8|2046.8|2052.3|2046.3|2052.8|2046.8|2052.3|2046.3|3
1722580180000|2024-08-02 06:29:40|2052.4|2046.4|2052.5|2046.5|2052.5|2046.5|2052.4|2046.4|2
1722580190000|2024-08-02 06:29:50|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1722580200000|2024-08-02 06:30:00|2052.5|2046.5|2052.8|2046.8|2052.8|2046.8|2052.5|2046.5|3
1722580220000|2024-08-02 06:30:20|2053|2047|2054|2048|2054|2048|2053|2047|3
1722580260000|2024-08-02 06:31:00|2054.3|2048.3|2054.8|2048.8|2054.8|2048.8|2054.3|2048.3|2
1722580270000|2024-08-02 06:31:10|2055|2049|2055.1|2049.1|2055.1|2049.1|2055|2049|2
1722580290000|2024-08-02 06:31:30|2055.3|2049.3|2055.5|2049.5|2055.6|2049.6|2055.3|2049.3|3
1722580320000|2024-08-02 06:32:00|2055.3|2049.3|2054.9|2048.9|2055.3|2049.3|2054.9|2048.9|3
1722580330000|2024-08-02 06:32:10|2054.8|2048.8|2054.3|2048.3|2054.8|2048.8|2054|2048|5
1722580340000|2024-08-02 06:32:20|2054.4|2048.4|2054.5|2048.5|2054.5|2048.5|2054.4|2048.4|2
1722580350000|2024-08-02 06:32:30|2054.4|2048.4|2053.8|2047.8|2054.4|2048.4|2053.8|2047.8|4
1722580360000|2024-08-02 06:32:40|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1722580370000|2024-08-02 06:32:50|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1722580380000|2024-08-02 06:33:00|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1722580440000|2024-08-02 06:34:00|2053.8|2047.8|2054.1|2048.1|2054.1|2048.1|2053.8|2047.8|2
1722580490000|2024-08-02 06:34:50|2054.5|2048.5|2054.3|2048.3|2054.8|2048.8|2054.3|2048.3|4
1722580500000|2024-08-02 06:35:00|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1722580510000|2024-08-02 06:35:10|2054.8|2048.8|2055.4|2049.4|2055.4|2049.4|2054.8|2048.8|3
1722580520000|2024-08-02 06:35:20|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1722580530000|2024-08-02 06:35:30|2055.9|2049.9|2056.1|2050.1|2056.1|2050.1|2055.9|2049.9|3
1722580550000|2024-08-02 06:35:50|2056|2050|2055.3|2049.3|2056|2050|2055.3|2049.3|4
1722580560000|2024-08-02 06:36:00|2055|2049|2054.9|2048.9|2055|2049|2054.9|2048.9|2
1722580590000|2024-08-02 06:36:30|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1722580600000|2024-08-02 06:36:40|2054.5|2048.5|2054.3|2048.3|2054.5|2048.5|2054.3|2048.3|2
1722580610000|2024-08-02 06:36:50|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1722580640000|2024-08-02 06:37:20|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1722580650000|2024-08-02 06:37:30|2054|2048|2054|2048|2054|2048|2054|2048|1
1722580660000|2024-08-02 06:37:40|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1722580670000|2024-08-02 06:37:50|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1722580680000|2024-08-02 06:38:00|2053.5|2047.5|2052.1|2046.1|2053.5|2047.5|2052.1|2046.1|5
1722580690000|2024-08-02 06:38:10|2052|2046|2051.4|2045.4|2052|2046|2051.1|2045.1|6
1722580700000|2024-08-02 06:38:20|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1722580720000|2024-08-02 06:38:40|2051.6|2045.6|2051.3|2045.3|2051.6|2045.6|2051.3|2045.3|2
1722580730000|2024-08-02 06:38:50|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1722580760000|2024-08-02 06:39:20|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1722580770000|2024-08-02 06:39:30|2051.1|2045.1|2051.3|2045.3|2051.3|2045.3|2051.1|2045.1|2
1722580790000|2024-08-02 06:39:50|2051|2045|2050.5|2044.5|2051.3|2045.3|2050.5|2044.5|5
1722580800000|2024-08-02 06:40:00|2050.8|2044.8|2050.5|2044.5|2050.8|2044.8|2050.5|2044.5|2
1722580810000|2024-08-02 06:40:10|2050.4|2044.4|2049.9|2043.9|2050.4|2044.4|2049.9|2043.9|3
1722580820000|2024-08-02 06:40:20|2050|2044|2048.8|2042.8|2050|2044|2048.8|2042.8|5
1722580830000|2024-08-02 06:40:30|2048.6|2042.6|2048.5|2042.5|2048.6|2042.6|2048.4|2042.4|3
1722580840000|2024-08-02 06:40:40|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1722580850000|2024-08-02 06:40:50|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1722580860000|2024-08-02 06:41:00|2048|2042|2047.9|2041.9|2048|2042|2047.9|2041.9|2
1722580880000|2024-08-02 06:41:20|2048|2042|2048|2042|2048|2042|2048|2042|1
1722580920000|2024-08-02 06:42:00|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1722580950000|2024-08-02 06:42:30|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1722580960000|2024-08-02 06:42:40|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1722580970000|2024-08-02 06:42:50|2047.6|2041.6|2047.1|2041.1|2047.6|2041.6|2047.1|2041.1|3
1722580980000|2024-08-02 06:43:00|2047|2041|2047|2041|2047|2041|2047|2041|1
1722580990000|2024-08-02 06:43:10|2046.8|2040.8|2046.9|2040.9|2046.9|2040.9|2046.8|2040.8|2
1722581000000|2024-08-02 06:43:20|2047.1|2041.1|2047.3|2041.3|2047.3|2041.3|2047.1|2041.1|2
1722581040000|2024-08-02 06:44:00|2047.1|2041.1|2046.8|2040.8|2047.1|2041.1|2046.8|2040.8|4
1722581050000|2024-08-02 06:44:10|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1722581070000|2024-08-02 06:44:30|2046.4|2040.4|2046.3|2040.3|2046.4|2040.4|2046.3|2040.3|2
1722581080000|2024-08-02 06:44:40|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1722581090000|2024-08-02 06:44:50|2046.5|2040.5|2046.1|2040.1|2046.5|2040.5|2046.1|2040.1|3
1722581100000|2024-08-02 06:45:00|2046.3|2040.3|2045.8|2039.8|2046.5|2040.5|2045.8|2039.8|6
1722581110000|2024-08-02 06:45:10|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1722581140000|2024-08-02 06:45:40|2045.4|2039.4|2045.3|2039.3|2045.4|2039.4|2045.3|2039.3|2
1722581170000|2024-08-02 06:46:10|2046|2040|2045.6|2039.6|2046|2040|2045.4|2039.4|4
1722581180000|2024-08-02 06:46:20|2045.5|2039.5|2045.3|2039.3|2045.5|2039.5|2045.3|2039.3|2
1722581230000|2024-08-02 06:47:10|2045|2039|2044.8|2038.8|2045|2039|2044.8|2038.8|2
1722581250000|2024-08-02 06:47:30|2044.6|2038.6|2044.8|2038.8|2044.8|2038.8|2044.6|2038.6|2
1722581270000|2024-08-02 06:47:50|2045|2039|2045.1|2039.1|2045.1|2039.1|2045|2039|2
1722581290000|2024-08-02 06:48:10|2045|2039|2044.8|2038.8|2045|2039|2044.6|2038.6|4
1722581320000|2024-08-02 06:48:40|2045|2039|2045|2039|2045|2039|2045|2039|1
1722581360000|2024-08-02 06:49:20|2045.1|2039.1|2045.5|2039.5|2045.5|2039.5|2045.1|2039.1|2
1722581370000|2024-08-02 06:49:30|2045.4|2039.4|2045.3|2039.3|2045.4|2039.4|2045.3|2039.3|2
1722581390000|2024-08-02 06:49:50|2045|2039|2044.9|2038.9|2045|2039|2044.9|2038.9|2
1722581400000|2024-08-02 06:50:00|2045|2039|2045|2039|2045|2039|2045|2039|1
1722581420000|2024-08-02 06:50:20|2044.9|2038.9|2045.1|2039.1|2045.1|2039.1|2044.9|2038.9|2
1722581440000|2024-08-02 06:50:40|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1722581450000|2024-08-02 06:50:50|2045.5|2039.5|2045.3|2039.3|2045.5|2039.5|2045.3|2039.3|2
1722581460000|2024-08-02 06:51:00|2045.5|2039.5|2045.5|2039.5|2045.9|2039.9|2045.5|2039.5|4
1722581470000|2024-08-02 06:51:10|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1722581480000|2024-08-02 06:51:20|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1722581500000|2024-08-02 06:51:40|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1722581510000|2024-08-02 06:51:50|2045.9|2039.9|2045.9|2039.9|2046|2040|2045.9|2039.9|3
1722581520000|2024-08-02 06:52:00|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1722581530000|2024-08-02 06:52:10|2046|2040|2046.5|2040.5|2046.8|2040.8|2045.9|2039.9|7
1722581540000|2024-08-02 06:52:20|2047.1|2041.1|2046.5|2040.5|2047.1|2041.1|2046.5|2040.5|4
1722581550000|2024-08-02 06:52:30|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1722581560000|2024-08-02 06:52:40|2046|2040|2045.8|2039.8|2046|2040|2045.8|2039.8|2
1722581570000|2024-08-02 06:52:50|2045.9|2039.9|2047|2041|2047|2041|2045.9|2039.9|2
1722581580000|2024-08-02 06:53:00|2047.1|2041.1|2046.5|2040.5|2047.6|2041.6|2046.5|2040.5|5
1722581600000|2024-08-02 06:53:20|2046.3|2040.3|2046|2040|2046.3|2040.3|2046|2040|3
1722581640000|2024-08-02 06:54:00|2045.8|2039.8|2045.3|2039.3|2045.8|2039.8|2045.3|2039.3|3
1722581650000|2024-08-02 06:54:10|2045.4|2039.4|2045.4|2039.4|2045.6|2039.6|2045.1|2039.1|5
1722581660000|2024-08-02 06:54:20|2045.5|2039.5|2047|2041|2047|2041|2045.5|2039.5|7
1722581670000|2024-08-02 06:54:30|2046.5|2040.5|2046.8|2040.8|2046.8|2040.8|2046.4|2040.4|4
1722581690000|2024-08-02 06:54:50|2046.9|2040.9|2046.8|2040.8|2047.1|2041.1|2046.8|2040.8|9
1722581700000|2024-08-02 06:55:00|2047.3|2041.3|2047.4|2041.4|2047.4|2041.4|2047.1|2041.1|3
1722581710000|2024-08-02 06:55:10|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1722581720000|2024-08-02 06:55:20|2048.1|2042.1|2048.4|2042.4|2048.4|2042.4|2048.1|2042.1|2
1722581730000|2024-08-02 06:55:30|2048.9|2042.9|2049.1|2043.1|2049.1|2043.1|2048.9|2042.9|2
1722581740000|2024-08-02 06:55:40|2048.9|2042.9|2049.1|2043.1|2049.1|2043.1|2048.9|2042.9|2
1722581750000|2024-08-02 06:55:50|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1722581770000|2024-08-02 06:56:10|2049.1|2043.1|2049.6|2043.6|2049.6|2043.6|2049.1|2043.1|3
1722581790000|2024-08-02 06:56:30|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1722581800000|2024-08-02 06:56:40|2049.1|2043.1|2048.9|2042.9|2049.1|2043.1|2048.6|2042.6|5
1722581810000|2024-08-02 06:56:50|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1722581840000|2024-08-02 06:57:20|2048.9|2042.9|2048.6|2042.6|2048.9|2042.9|2048.6|2042.6|2
1722581850000|2024-08-02 06:57:30|2048.4|2042.4|2048.6|2042.6|2048.6|2042.6|2048.4|2042.4|2
1722581870000|2024-08-02 06:57:50|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1722581890000|2024-08-02 06:58:10|2048.1|2042.1|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|2
1722581900000|2024-08-02 06:58:20|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1722581910000|2024-08-02 06:58:30|2047.4|2041.4|2047.1|2041.1|2047.4|2041.4|2047.1|2041.1|2
1722581920000|2024-08-02 06:58:40|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1722581930000|2024-08-02 06:58:50|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1722581940000|2024-08-02 06:59:00|2047|2041|2047|2041|2047|2041|2047|2041|1
1722581960000|2024-08-02 06:59:20|2046.8|2040.8|2046.5|2040.5|2046.8|2040.8|2046.3|2040.3|3
1722581970000|2024-08-02 06:59:30|2046.3|2040.3|2046|2040|2046.5|2040.5|2046|2040|10
1722581980000|2024-08-02 06:59:40|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1722581990000|2024-08-02 06:59:50|2046|2040|2045.8|2039.8|2046|2040|2045.8|2039.8|2
1722582000000|2024-08-02 07:00:00|2045.5|2039.5|2045.8|2039.8|2046|2040|2045|2039|5
1722582010000|2024-08-02 07:00:10|2045.5|2039.5|2045.3|2039.3|2045.5|2039.5|2045.3|2039.3|2
1722582020000|2024-08-02 07:00:20|2045|2039|2044.5|2038.5|2045|2039|2044.5|2038.5|2
1722582030000|2024-08-02 07:00:30|2044.3|2038.3|2044|2038|2044.3|2038.3|2044|2038|2
1722582040000|2024-08-02 07:00:40|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1722582050000|2024-08-02 07:00:50|2044.5|2038.5|2044.3|2038.3|2044.8|2038.8|2044.3|2038.3|4
1722582060000|2024-08-02 07:01:00|2044.5|2038.5|2044.1|2038.1|2044.5|2038.5|2044.1|2038.1|4
1722582070000|2024-08-02 07:01:10|2044.4|2038.4|2044.6|2038.6|2044.9|2038.9|2044.4|2038.4|4
1722582080000|2024-08-02 07:01:20|2044.4|2038.4|2044.6|2038.6|2044.9|2038.9|2044.4|2038.4|3
1722582090000|2024-08-02 07:01:30|2044.4|2038.4|2043.6|2037.6|2044.4|2038.4|2043.6|2037.6|4
1722582100000|2024-08-02 07:01:40|2043.4|2037.4|2042.6|2036.6|2043.4|2037.4|2042.6|2036.6|3
1722582110000|2024-08-02 07:01:50|2042.4|2036.4|2041.9|2035.9|2042.4|2036.4|2041.9|2035.9|2
1722582120000|2024-08-02 07:02:00|2041.6|2035.6|2041.4|2035.4|2041.6|2035.6|2041.4|2035.4|2
1722582130000|2024-08-02 07:02:10|2041.1|2035.1|2040.6|2034.6|2041.1|2035.1|2040.6|2034.6|2
1722582140000|2024-08-02 07:02:20|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1722582170000|2024-08-02 07:02:50|2040.6|2034.6|2040.4|2034.4|2040.6|2034.6|2040.4|2034.4|4
1722582210000|2024-08-02 07:03:30|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1722582220000|2024-08-02 07:03:40|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.6|2033.6|3
1722582240000|2024-08-02 07:04:00|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1722582270000|2024-08-02 07:04:30|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1722582280000|2024-08-02 07:04:40|2039.1|2033.1|2038.6|2032.6|2039.1|2033.1|2038.6|2032.6|3
1722582290000|2024-08-02 07:04:50|2038.4|2032.4|2038.6|2032.6|2038.6|2032.6|2038.4|2032.4|2
1722582300000|2024-08-02 07:05:00|2038.4|2032.4|2038.9|2032.9|2039.6|2033.6|2038.4|2032.4|4
1722582310000|2024-08-02 07:05:10|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1722582320000|2024-08-02 07:05:20|2039.4|2033.4|2039.1|2033.1|2039.4|2033.4|2039.1|2033.1|2
1722582340000|2024-08-02 07:05:40|2038.9|2032.9|2039.1|2033.1|2039.1|2033.1|2038.9|2032.9|2
1722582360000|2024-08-02 07:06:00|2038.9|2032.9|2039.6|2033.6|2039.6|2033.6|2038.9|2032.9|3
1722582370000|2024-08-02 07:06:10|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1722582380000|2024-08-02 07:06:20|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1722582390000|2024-08-02 07:06:30|2039.4|2033.4|2039.6|2033.6|2039.6|2033.6|2039.4|2033.4|2
1722582400000|2024-08-02 07:06:40|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1722582410000|2024-08-02 07:06:50|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1722582430000|2024-08-02 07:07:10|2040.4|2034.4|2039.9|2033.9|2040.4|2034.4|2039.9|2033.9|3
1722582490000|2024-08-02 07:08:10|2039.6|2033.6|2038.9|2032.9|2039.6|2033.6|2038.9|2032.9|4
1722582500000|2024-08-02 07:08:20|2039.1|2033.1|2039.6|2033.6|2039.6|2033.6|2039.1|2033.1|3
1722582520000|2024-08-02 07:08:40|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1722582550000|2024-08-02 07:09:10|2039.6|2033.6|2042.3|2036.3|2042.3|2036.3|2039.6|2033.6|4
1722582560000|2024-08-02 07:09:20|2042.4|2036.4|2043|2037|2043|2037|2042.4|2036.4|2
1722582590000|2024-08-02 07:09:50|2043.1|2037.1|2042.8|2036.8|2043.1|2037.1|2042.8|2036.8|5
1722582600000|2024-08-02 07:10:00|2043|2037|2042.8|2036.8|2043|2037|2042.6|2036.6|5
1722582610000|2024-08-02 07:10:10|2042.9|2036.9|2044.3|2038.3|2044.3|2038.3|2042.9|2036.9|5
1722582620000|2024-08-02 07:10:20|2044.1|2038.1|2043.6|2037.6|2044.1|2038.1|2043.6|2037.6|3
1722582630000|2024-08-02 07:10:30|2043.9|2037.9|2043.6|2037.6|2043.9|2037.9|2043.6|2037.6|2
1722582650000|2024-08-02 07:10:50|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1722582660000|2024-08-02 07:11:00|2043.1|2037.1|2042.1|2036.1|2043.1|2037.1|2041.9|2035.9|4
1722582680000|2024-08-02 07:11:20|2041.9|2035.9|2041.9|2035.9|2042.1|2036.1|2041.9|2035.9|3
1722582690000|2024-08-02 07:11:30|2042.1|2036.1|2042.4|2036.4|2042.4|2036.4|2042.1|2036.1|2
1722582700000|2024-08-02 07:11:40|2042.1|2036.1|2042.9|2036.9|2042.9|2036.9|2042.1|2036.1|4
1722582710000|2024-08-02 07:11:50|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1722582720000|2024-08-02 07:12:00|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1722582730000|2024-08-02 07:12:10|2043.6|2037.6|2043.9|2037.9|2043.9|2037.9|2043.6|2037.6|2
1722582740000|2024-08-02 07:12:20|2044.1|2038.1|2044.4|2038.4|2044.4|2038.4|2044.1|2038.1|2
1722582760000|2024-08-02 07:12:40|2044.6|2038.6|2044.9|2038.9|2045.1|2039.1|2044.6|2038.6|4
1722582780000|2024-08-02 07:13:00|2045.1|2039.1|2045.9|2039.9|2045.9|2039.9|2045.1|2039.1|4
1722582790000|2024-08-02 07:13:10|2046.1|2040.1|2046.1|2040.1|2046.9|2040.9|2045.9|2039.9|5
1722582810000|2024-08-02 07:13:30|2046|2040|2045.9|2039.9|2046|2040|2045.9|2039.9|2
1722582820000|2024-08-02 07:13:40|2045.8|2039.8|2044.4|2038.4|2045.8|2039.8|2044.4|2038.4|4
1722582830000|2024-08-02 07:13:50|2044.3|2038.3|2044|2038|2044.3|2038.3|2044|2038|2
1722582840000|2024-08-02 07:14:00|2043.8|2037.8|2042.9|2036.9|2043.8|2037.8|2042.9|2036.9|4
1722582850000|2024-08-02 07:14:10|2042.6|2036.6|2043|2037|2043|2037|2042.6|2036.6|3
1722582860000|2024-08-02 07:14:20|2043.3|2037.3|2043.8|2037.8|2043.8|2037.8|2043.3|2037.3|3
1722582870000|2024-08-02 07:14:30|2043.9|2037.9|2044|2038|2044|2038|2043.9|2037.9|2
1722582880000|2024-08-02 07:14:40|2044.1|2038.1|2043.9|2037.9|2044.1|2038.1|2043.9|2037.9|2
1722582890000|2024-08-02 07:14:50|2044.1|2038.1|2043.9|2037.9|2044.1|2038.1|2043.9|2037.9|2
1722582900000|2024-08-02 07:15:00|2044.1|2038.1|2044.1|2038.1|2044.4|2038.4|2044.1|2038.1|3
1722582920000|2024-08-02 07:15:20|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1722582940000|2024-08-02 07:15:40|2044.6|2038.6|2045.6|2039.6|2045.6|2039.6|2044.6|2038.6|3
1722582960000|2024-08-02 07:16:00|2045.9|2039.9|2046.1|2040.1|2046.1|2040.1|2045.9|2039.9|2
1722582980000|2024-08-02 07:16:20|2045.9|2039.9|2045.4|2039.4|2045.9|2039.9|2045.4|2039.4|2
1722582990000|2024-08-02 07:16:30|2045.1|2039.1|2044.6|2038.6|2045.1|2039.1|2044.6|2038.6|3
1722583000000|2024-08-02 07:16:40|2044.4|2038.4|2043.6|2037.6|2044.4|2038.4|2043.6|2037.6|4
1722583010000|2024-08-02 07:16:50|2043.9|2037.9|2043.9|2037.9|2044.1|2038.1|2043.9|2037.9|3
1722583040000|2024-08-02 07:17:20|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1722583050000|2024-08-02 07:17:30|2043.9|2037.9|2044.4|2038.4|2044.4|2038.4|2043.9|2037.9|2
1722583070000|2024-08-02 07:17:50|2044.6|2038.6|2044.9|2038.9|2044.9|2038.9|2044.6|2038.6|2
1722583080000|2024-08-02 07:18:00|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1722583090000|2024-08-02 07:18:10|2044.4|2038.4|2043.6|2037.6|2044.4|2038.4|2043.6|2037.6|3
1722583100000|2024-08-02 07:18:20|2043.9|2037.9|2044.1|2038.1|2044.1|2038.1|2043.9|2037.9|4
1722583130000|2024-08-02 07:18:50|2044.4|2038.4|2044.6|2038.6|2044.6|2038.6|2044.4|2038.4|2
1722583140000|2024-08-02 07:19:00|2044.4|2038.4|2044.1|2038.1|2044.4|2038.4|2043.4|2037.4|4
1722583150000|2024-08-02 07:19:10|2043.9|2037.9|2044.1|2038.1|2044.1|2038.1|2043.9|2037.9|2
1722583160000|2024-08-02 07:19:20|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.6|2037.6|3
1722583180000|2024-08-02 07:19:40|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1722583190000|2024-08-02 07:19:50|2043.9|2037.9|2043.6|2037.6|2043.9|2037.9|2043.6|2037.6|2
1722583200000|2024-08-02 07:20:00|2043.4|2037.4|2044.1|2038.1|2044.1|2038.1|2043.4|2037.4|3
1722583220000|2024-08-02 07:20:20|2044.4|2038.4|2045.9|2039.9|2045.9|2039.9|2044.4|2038.4|4
1722583240000|2024-08-02 07:20:40|2046.1|2040.1|2046.5|2040.5|2047|2041|2046.1|2040.1|5
1722583250000|2024-08-02 07:20:50|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1722583290000|2024-08-02 07:21:30|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1722583310000|2024-08-02 07:21:50|2046.1|2040.1|2045.9|2039.9|2046.1|2040.1|2045.9|2039.9|2
1722583320000|2024-08-02 07:22:00|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|2
1722583330000|2024-08-02 07:22:10|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1722583340000|2024-08-02 07:22:20|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1722583380000|2024-08-02 07:23:00|2045.4|2039.4|2045.6|2039.6|2045.6|2039.6|2045.4|2039.4|2
1722583400000|2024-08-02 07:23:20|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1722583410000|2024-08-02 07:23:30|2045.9|2039.9|2045.6|2039.6|2045.9|2039.9|2045.6|2039.6|2
1722583420000|2024-08-02 07:23:40|2045.9|2039.9|2046.4|2040.4|2046.4|2040.4|2045.9|2039.9|3
1722583430000|2024-08-02 07:23:50|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1722583450000|2024-08-02 07:24:10|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1722583470000|2024-08-02 07:24:30|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1722583490000|2024-08-02 07:24:50|2046.9|2040.9|2047.4|2041.4|2047.6|2041.6|2046.9|2040.9|6
1722583500000|2024-08-02 07:25:00|2047.6|2041.6|2047.4|2041.4|2047.6|2041.6|2047.4|2041.4|2
1722583510000|2024-08-02 07:25:10|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1722583520000|2024-08-02 07:25:20|2047.9|2041.9|2048.4|2042.4|2048.4|2042.4|2047.9|2041.9|3
1722583540000|2024-08-02 07:25:40|2048.6|2042.6|2049.1|2043.1|2049.1|2043.1|2048.6|2042.6|3
1722583580000|2024-08-02 07:26:20|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.1|2043.1|3
1722583590000|2024-08-02 07:26:30|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1722583620000|2024-08-02 07:27:00|2049.4|2043.4|2049.6|2043.6|2049.6|2043.6|2049.4|2043.4|2
1722583630000|2024-08-02 07:27:10|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1722583640000|2024-08-02 07:27:20|2050.1|2044.1|2050.1|2044.1|2050.9|2044.9|2050.1|2044.1|5
1722583650000|2024-08-02 07:27:30|2049.9|2043.9|2050.4|2044.4|2050.4|2044.4|2049.9|2043.9|3
1722583660000|2024-08-02 07:27:40|2050.6|2044.6|2050.9|2044.9|2050.9|2044.9|2050.6|2044.6|2
1722583670000|2024-08-02 07:27:50|2051.1|2045.1|2050.4|2044.4|2051.1|2045.1|2050.1|2044.1|4
1722583680000|2024-08-02 07:28:00|2050.6|2044.6|2050.9|2044.9|2050.9|2044.9|2050.6|2044.6|2
1722583690000|2024-08-02 07:28:10|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1722583700000|2024-08-02 07:28:20|2051.4|2045.4|2051.1|2045.1|2051.4|2045.4|2050.9|2044.9|4
1722583720000|2024-08-02 07:28:40|2050.9|2044.9|2050.1|2044.1|2050.9|2044.9|2049.9|2043.9|3
1722583740000|2024-08-02 07:29:00|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1722583750000|2024-08-02 07:29:10|2050.6|2044.6|2050.9|2044.9|2050.9|2044.9|2050.6|2044.6|2
1722583780000|2024-08-02 07:29:40|2051.1|2045.1|2051.6|2045.6|2051.6|2045.6|2051.1|2045.1|2
1722583790000|2024-08-02 07:29:50|2051.9|2045.9|2051.4|2045.4|2052.1|2046.1|2051.4|2045.4|4
1722583810000|2024-08-02 07:30:10|2051.6|2045.6|2051.6|2045.6|2051.9|2045.9|2051.6|2045.6|3
1722583830000|2024-08-02 07:30:30|2051.9|2045.9|2052.6|2046.6|2052.6|2046.6|2051.9|2045.9|4
1722583840000|2024-08-02 07:30:40|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1722583870000|2024-08-02 07:31:10|2052.6|2046.6|2051.6|2045.6|2052.6|2046.6|2051.6|2045.6|3
1722583900000|2024-08-02 07:31:40|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1722583920000|2024-08-02 07:32:00|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.1|2045.1|4
1722583940000|2024-08-02 07:32:20|2051.9|2045.9|2053.1|2047.1|2053.1|2047.1|2051.9|2045.9|3
1722583950000|2024-08-02 07:32:30|2053.4|2047.4|2053.6|2047.6|2053.6|2047.6|2053.4|2047.4|2
1722583970000|2024-08-02 07:32:50|2053.9|2047.9|2054.1|2048.1|2054.1|2048.1|2053.4|2047.4|5
1722583980000|2024-08-02 07:33:00|2054.4|2048.4|2055.6|2049.6|2055.6|2049.6|2054.4|2048.4|5
1722583990000|2024-08-02 07:33:10|2055.1|2049.1|2055.6|2049.6|2055.6|2049.6|2054.6|2048.6|5
1722584000000|2024-08-02 07:33:20|2055.9|2049.9|2055.9|2049.9|2056.1|2050.1|2055.9|2049.9|3
1722584020000|2024-08-02 07:33:40|2056.1|2050.1|2056.4|2050.4|2056.4|2050.4|2056.1|2050.1|2
1722584060000|2024-08-02 07:34:20|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1722584080000|2024-08-02 07:34:40|2056.4|2050.4|2056.1|2050.1|2056.4|2050.4|2055.9|2049.9|3
1722584090000|2024-08-02 07:34:50|2055.9|2049.9|2054.1|2048.1|2055.9|2049.9|2054.1|2048.1|6
1722584100000|2024-08-02 07:35:00|2053.4|2047.4|2053.9|2047.9|2053.9|2047.9|2053.4|2047.4|2
1722584120000|2024-08-02 07:35:20|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1722584150000|2024-08-02 07:35:50|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1722584160000|2024-08-02 07:36:00|2053.1|2047.1|2052.9|2046.9|2053.6|2047.6|2052.9|2046.9|5
1722584170000|2024-08-02 07:36:10|2053.1|2047.1|2052.9|2046.9|2053.1|2047.1|2052.9|2046.9|2
1722584180000|2024-08-02 07:36:20|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1722584200000|2024-08-02 07:36:40|2053.4|2047.4|2053.9|2047.9|2053.9|2047.9|2053.4|2047.4|2
1722584210000|2024-08-02 07:36:50|2054.1|2048.1|2053.9|2047.9|2054.1|2048.1|2053.9|2047.9|2
1722584220000|2024-08-02 07:37:00|2053.6|2047.6|2053.4|2047.4|2053.6|2047.6|2053.4|2047.4|2
1722584300000|2024-08-02 07:38:20|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1722584320000|2024-08-02 07:38:40|2053.9|2047.9|2053.6|2047.6|2053.9|2047.9|2053.6|2047.6|2
1722584330000|2024-08-02 07:38:50|2054.1|2048.1|2054.1|2048.1|2054.4|2048.4|2054.1|2048.1|3
1722584340000|2024-08-02 07:39:00|2054.4|2048.4|2054.6|2048.6|2054.6|2048.6|2054.4|2048.4|2
1722584360000|2024-08-02 07:39:20|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1722584370000|2024-08-02 07:39:30|2055.1|2049.1|2054.6|2048.6|2055.1|2049.1|2054.6|2048.6|2
1722584390000|2024-08-02 07:39:50|2054.9|2048.9|2054.9|2048.9|2055.4|2049.4|2054.6|2048.6|7
1722584400000|2024-08-02 07:40:00|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1722584440000|2024-08-02 07:40:40|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1722584460000|2024-08-02 07:41:00|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1722584500000|2024-08-02 07:41:40|2054.9|2048.9|2055.1|2049.1|2055.1|2049.1|2054.9|2048.9|2
1722584540000|2024-08-02 07:42:20|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1722584570000|2024-08-02 07:42:50|2054.6|2048.6|2054.4|2048.4|2054.6|2048.6|2054.4|2048.4|2
1722584580000|2024-08-02 07:43:00|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2053.6|2047.6|5
1722584610000|2024-08-02 07:43:30|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1722584630000|2024-08-02 07:43:50|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1722584650000|2024-08-02 07:44:10|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1722584660000|2024-08-02 07:44:20|2053.6|2047.6|2052.6|2046.6|2053.6|2047.6|2052.6|2046.6|5
1722584670000|2024-08-02 07:44:30|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1722584690000|2024-08-02 07:44:50|2052.6|2046.6|2052.9|2046.9|2052.9|2046.9|2052.4|2046.4|4
1722584700000|2024-08-02 07:45:00|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1722584730000|2024-08-02 07:45:30|2052.9|2046.9|2053.1|2047.1|2053.1|2047.1|2052.9|2046.9|2
1722584750000|2024-08-02 07:45:50|2052.6|2046.6|2052.9|2046.9|2052.9|2046.9|2052.6|2046.6|2
1722584770000|2024-08-02 07:46:10|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1722584780000|2024-08-02 07:46:20|2052.4|2046.4|2052.6|2046.6|2052.6|2046.6|2052.4|2046.4|2
1722584850000|2024-08-02 07:47:30|2052.9|2046.9|2053.4|2047.4|2053.4|2047.4|2052.9|2046.9|2
1722584860000|2024-08-02 07:47:40|2053.6|2047.6|2053.1|2047.1|2053.6|2047.6|2053.1|2047.1|3
1722584880000|2024-08-02 07:48:00|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1722584900000|2024-08-02 07:48:20|2053.1|2047.1|2052.6|2046.6|2053.1|2047.1|2052.6|2046.6|2
1722584950000|2024-08-02 07:49:10|2052.4|2046.4|2052.1|2046.1|2052.4|2046.4|2052.1|2046.1|2
1722584970000|2024-08-02 07:49:30|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1722584980000|2024-08-02 07:49:40|2051.6|2045.6|2050.9|2044.9|2051.6|2045.6|2050.9|2044.9|5
1722584990000|2024-08-02 07:49:50|2050.6|2044.6|2050.9|2044.9|2050.9|2044.9|2050.6|2044.6|2
1722585000000|2024-08-02 07:50:00|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1722585080000|2024-08-02 07:51:20|2050.9|2044.9|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|4
1722585090000|2024-08-02 07:51:30|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1722585100000|2024-08-02 07:51:40|2050.6|2044.6|2050.1|2044.1|2050.6|2044.6|2050.1|2044.1|3
1722585130000|2024-08-02 07:52:10|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1722585140000|2024-08-02 07:52:20|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1722585170000|2024-08-02 07:52:50|2050.4|2044.4|2050.6|2044.6|2050.6|2044.6|2050.4|2044.4|2
1722585190000|2024-08-02 07:53:10|2050.9|2044.9|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|2
1722585210000|2024-08-02 07:53:30|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1722585220000|2024-08-02 07:53:40|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1722585240000|2024-08-02 07:54:00|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1722585250000|2024-08-02 07:54:10|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1722585260000|2024-08-02 07:54:20|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1722585280000|2024-08-02 07:54:40|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1722585290000|2024-08-02 07:54:50|2050.9|2044.9|2050.6|2044.6|2050.9|2044.9|2050.6|2044.6|2
1722585300000|2024-08-02 07:55:00|2050.9|2044.9|2051.4|2045.4|2051.4|2045.4|2050.9|2044.9|3
1722585320000|2024-08-02 07:55:20|2051.1|2045.1|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|2
1722585340000|2024-08-02 07:55:40|2051.1|2045.1|2051.6|2045.6|2051.6|2045.6|2051.1|2045.1|2
1722585370000|2024-08-02 07:56:10|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1722585380000|2024-08-02 07:56:20|2051.1|2045.1|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|2
1722585390000|2024-08-02 07:56:30|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1722585400000|2024-08-02 07:56:40|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1722585430000|2024-08-02 07:57:10|2050.6|2044.6|2050.9|2044.9|2051.1|2045.1|2050.6|2044.6|4
1722585440000|2024-08-02 07:57:20|2050.6|2044.6|2050.4|2044.4|2050.6|2044.6|2050.4|2044.4|2
1722585480000|2024-08-02 07:58:00|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1722585570000|2024-08-02 07:59:30|2050.9|2044.9|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|2
1722585590000|2024-08-02 07:59:50|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1722585600000|2024-08-02 08:00:00|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1722585610000|2024-08-02 08:00:10|2050.9|2044.9|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|2
1722585620000|2024-08-02 08:00:20|2050.9|2044.9|2050.6|2044.6|2050.9|2044.9|2050.6|2044.6|2
1722585630000|2024-08-02 08:00:30|2050.4|2044.4|2051.4|2045.4|2051.4|2045.4|2050.4|2044.4|3
1722585640000|2024-08-02 08:00:40|2051.1|2045.1|2050.6|2044.6|2051.1|2045.1|2050.6|2044.6|3
1722585650000|2024-08-02 08:00:50|2050.4|2044.4|2050.1|2044.1|2050.4|2044.4|2050.1|2044.1|2
1722585660000|2024-08-02 08:01:00|2050.4|2044.4|2049.4|2043.4|2050.6|2044.6|2049.4|2043.4|5
1722585670000|2024-08-02 08:01:10|2049.1|2043.1|2048.9|2042.9|2049.1|2043.1|2048.4|2042.4|4
1722585680000|2024-08-02 08:01:20|2048.6|2042.6|2049.1|2043.1|2049.1|2043.1|2048.1|2042.1|6
1722585710000|2024-08-02 08:01:50|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1722585720000|2024-08-02 08:02:00|2048.6|2042.6|2048.4|2042.4|2048.6|2042.6|2048.4|2042.4|2
1722585730000|2024-08-02 08:02:10|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1722585740000|2024-08-02 08:02:20|2048.4|2042.4|2048.9|2042.9|2048.9|2042.9|2048.4|2042.4|2
1722585750000|2024-08-02 08:02:30|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1722585790000|2024-08-02 08:03:10|2048.9|2042.9|2048.4|2042.4|2048.9|2042.9|2048.4|2042.4|3
1722585810000|2024-08-02 08:03:30|2048.1|2042.1|2047.6|2041.6|2048.1|2042.1|2047.6|2041.6|2
1722585850000|2024-08-02 08:04:10|2047.4|2041.4|2047.1|2041.1|2047.4|2041.4|2046.9|2040.9|4
1722585880000|2024-08-02 08:04:40|2047.4|2041.4|2047.9|2041.9|2047.9|2041.9|2047.4|2041.4|3
1722585890000|2024-08-02 08:04:50|2047.6|2041.6|2047.4|2041.4|2047.6|2041.6|2047.4|2041.4|2
1722585900000|2024-08-02 08:05:00|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1722585940000|2024-08-02 08:05:40|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1722585950000|2024-08-02 08:05:50|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1722585960000|2024-08-02 08:06:00|2046.9|2040.9|2046.6|2040.6|2046.9|2040.9|2046.6|2040.6|2
1722585970000|2024-08-02 08:06:10|2046.4|2040.4|2044.6|2038.6|2046.4|2040.4|2044.4|2038.4|4
1722585980000|2024-08-02 08:06:20|2044.9|2038.9|2045.4|2039.4|2045.4|2039.4|2044.9|2038.9|2
1722585990000|2024-08-02 08:06:30|2045.6|2039.6|2046.1|2040.1|2046.1|2040.1|2045.6|2039.6|3
1722586000000|2024-08-02 08:06:40|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1722586010000|2024-08-02 08:06:50|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1722586020000|2024-08-02 08:07:00|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1722586030000|2024-08-02 08:07:10|2046.1|2040.1|2046.4|2040.4|2046.4|2040.4|2046.1|2040.1|2
1722586040000|2024-08-02 08:07:20|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1722586050000|2024-08-02 08:07:30|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1722586060000|2024-08-02 08:07:40|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1722586110000|2024-08-02 08:08:30|2046.4|2040.4|2046.9|2040.9|2046.9|2040.9|2046.4|2040.4|3
1722586130000|2024-08-02 08:08:50|2047.1|2041.1|2047.4|2041.4|2047.4|2041.4|2047.1|2041.1|2
1722586160000|2024-08-02 08:09:20|2047.6|2041.6|2048.4|2042.4|2048.4|2042.4|2047.6|2041.6|2
1722586170000|2024-08-02 08:09:30|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1722586180000|2024-08-02 08:09:40|2048.4|2042.4|2048.6|2042.6|2048.6|2042.6|2048.4|2042.4|2
1722586190000|2024-08-02 08:09:50|2048.4|2042.4|2048.1|2042.1|2048.4|2042.4|2048.1|2042.1|2
1722586200000|2024-08-02 08:10:00|2047.9|2041.9|2048.1|2042.1|2048.1|2042.1|2047.9|2041.9|6
1722586210000|2024-08-02 08:10:10|2047.9|2041.9|2048.1|2042.1|2048.1|2042.1|2047.9|2041.9|4
1722586220000|2024-08-02 08:10:20|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1722586240000|2024-08-02 08:10:40|2048.1|2042.1|2048.4|2042.4|2048.4|2042.4|2048.1|2042.1|2
1722586250000|2024-08-02 08:10:50|2048.1|2042.1|2048.4|2042.4|2048.4|2042.4|2048.1|2042.1|2
1722586280000|2024-08-02 08:11:20|2048.1|2042.1|2048.4|2042.4|2048.4|2042.4|2048.1|2042.1|2
1722586320000|2024-08-02 08:12:00|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1722586350000|2024-08-02 08:12:30|2048.9|2042.9|2049.6|2043.6|2049.6|2043.6|2048.9|2042.9|2
1722586360000|2024-08-02 08:12:40|2049.4|2043.4|2049.6|2043.6|2049.6|2043.6|2049.4|2043.4|2
1722586370000|2024-08-02 08:12:50|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.4|2043.4|4
1722586380000|2024-08-02 08:13:00|2050.1|2044.1|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|2
1722586400000|2024-08-02 08:13:20|2049.6|2043.6|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|2
1722586420000|2024-08-02 08:13:40|2049.1|2043.1|2048.4|2042.4|2049.1|2043.1|2048.4|2042.4|2
1722586430000|2024-08-02 08:13:50|2048.6|2042.6|2048.6|2042.6|2048.9|2042.9|2048.6|2042.6|3
1722586440000|2024-08-02 08:14:00|2048.4|2042.4|2048.1|2042.1|2048.4|2042.4|2048.1|2042.1|2
1722586470000|2024-08-02 08:14:30|2048.4|2042.4|2048.9|2042.9|2049.1|2043.1|2048.4|2042.4|4
1722586490000|2024-08-02 08:14:50|2048.6|2042.6|2048.1|2042.1|2048.6|2042.6|2048.1|2042.1|2
1722586500000|2024-08-02 08:15:00|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1722586510000|2024-08-02 08:15:10|2048.6|2042.6|2049.1|2043.1|2049.1|2043.1|2048.6|2042.6|2
1722586530000|2024-08-02 08:15:30|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1722586540000|2024-08-02 08:15:40|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1722586560000|2024-08-02 08:16:00|2048.6|2042.6|2048.9|2042.9|2048.9|2042.9|2048.6|2042.6|2
1722586570000|2024-08-02 08:16:10|2049.1|2043.1|2049.1|2043.1|2049.4|2043.4|2049.1|2043.1|3
1722586600000|2024-08-02 08:16:40|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1722586610000|2024-08-02 08:16:50|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1722586620000|2024-08-02 08:17:00|2048.9|2042.9|2048.4|2042.4|2048.9|2042.9|2048.4|2042.4|3
1722586650000|2024-08-02 08:17:30|2048.1|2042.1|2048.4|2042.4|2048.4|2042.4|2048.1|2042.1|2
1722586660000|2024-08-02 08:17:40|2048.6|2042.6|2048.9|2042.9|2048.9|2042.9|2048.6|2042.6|2
1722586680000|2024-08-02 08:18:00|2048.6|2042.6|2048.4|2042.4|2048.6|2042.6|2048.4|2042.4|2
1722586740000|2024-08-02 08:19:00|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1722586790000|2024-08-02 08:19:50|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.1|2042.1|3
1722586890000|2024-08-02 08:21:30|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1722586920000|2024-08-02 08:22:00|2048.4|2042.4|2048.6|2042.6|2048.6|2042.6|2048.4|2042.4|2
1722586930000|2024-08-02 08:22:10|2048.4|2042.4|2048.6|2042.6|2049.1|2043.1|2048.4|2042.4|6
1722586940000|2024-08-02 08:22:20|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1722587010000|2024-08-02 08:23:30|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1722587090000|2024-08-02 08:24:50|2048.4|2042.4|2048.6|2042.6|2048.9|2042.9|2048.4|2042.4|3
1722587160000|2024-08-02 08:26:00|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1722587180000|2024-08-02 08:26:20|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1722587200000|2024-08-02 08:26:40|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1722587230000|2024-08-02 08:27:10|2049.1|2043.1|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|2
1722587250000|2024-08-02 08:27:30|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1722587260000|2024-08-02 08:27:40|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1722587270000|2024-08-02 08:27:50|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1722587350000|2024-08-02 08:29:10|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1722587360000|2024-08-02 08:29:20|2048.1|2042.1|2048.6|2042.6|2048.6|2042.6|2048.1|2042.1|2
1722587380000|2024-08-02 08:29:40|2048.4|2042.4|2048.1|2042.1|2048.4|2042.4|2048.1|2042.1|2
1722587400000|2024-08-02 08:30:00|2047.9|2041.9|2047.4|2041.4|2047.9|2041.9|2047.4|2041.4|2
1722587410000|2024-08-02 08:30:10|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1722587420000|2024-08-02 08:30:20|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1722587430000|2024-08-02 08:30:30|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1722587450000|2024-08-02 08:30:50|2047.4|2041.4|2047.6|2041.6|2047.9|2041.9|2047.4|2041.4|3
1722587460000|2024-08-02 08:31:00|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1722587470000|2024-08-02 08:31:10|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1722587530000|2024-08-02 08:32:10|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1722587550000|2024-08-02 08:32:30|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1722587570000|2024-08-02 08:32:50|2046.4|2040.4|2046.9|2040.9|2046.9|2040.9|2046.1|2040.1|4
1722587580000|2024-08-02 08:33:00|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1722587590000|2024-08-02 08:33:10|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1722587600000|2024-08-02 08:33:20|2046.6|2040.6|2046.4|2040.4|2046.6|2040.6|2046.4|2040.4|2
1722587630000|2024-08-02 08:33:50|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1722587640000|2024-08-02 08:34:00|2046.9|2040.9|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|2
1722587650000|2024-08-02 08:34:10|2046.9|2040.9|2046.6|2040.6|2046.9|2040.9|2046.6|2040.6|2
1722587690000|2024-08-02 08:34:50|2046.4|2040.4|2046.1|2040.1|2046.4|2040.4|2046.1|2040.1|2
1722587700000|2024-08-02 08:35:00|2045.9|2039.9|2045.6|2039.6|2045.9|2039.9|2045.6|2039.6|2
1722587710000|2024-08-02 08:35:10|2045.9|2039.9|2045.6|2039.6|2046.1|2040.1|2045.6|2039.6|4
1722587720000|2024-08-02 08:35:20|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.6|2039.6|3
1722587730000|2024-08-02 08:35:30|2046.1|2040.1|2046.4|2040.4|2046.4|2040.4|2046.1|2040.1|2
1722587760000|2024-08-02 08:36:00|2046.6|2040.6|2046.4|2040.4|2046.6|2040.6|2046.4|2040.4|2
1722587780000|2024-08-02 08:36:20|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1722587850000|2024-08-02 08:37:30|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1722587870000|2024-08-02 08:37:50|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1722587890000|2024-08-02 08:38:10|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1722587920000|2024-08-02 08:38:40|2046.1|2040.1|2046.4|2040.4|2046.9|2040.9|2046.1|2040.1|4
1722587930000|2024-08-02 08:38:50|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1722587940000|2024-08-02 08:39:00|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1722587950000|2024-08-02 08:39:10|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1722587960000|2024-08-02 08:39:20|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1722587980000|2024-08-02 08:39:40|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1722587990000|2024-08-02 08:39:50|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|2
1722588000000|2024-08-02 08:40:00|2045.1|2039.1|2045.4|2039.4|2045.4|2039.4|2045.1|2039.1|2
1722588020000|2024-08-02 08:40:20|2045.1|2039.1|2045.4|2039.4|2045.4|2039.4|2045.1|2039.1|2
1722588030000|2024-08-02 08:40:30|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1722588060000|2024-08-02 08:41:00|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1722588130000|2024-08-02 08:42:10|2045.1|2039.1|2045.4|2039.4|2045.4|2039.4|2045.1|2039.1|2
1722588240000|2024-08-02 08:44:00|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1722588280000|2024-08-02 08:44:40|2046.1|2040.1|2046.4|2040.4|2046.4|2040.4|2046.1|2040.1|2
1722588290000|2024-08-02 08:44:50|2046.1|2040.1|2046.1|2040.1|2046.4|2040.4|2046.1|2040.1|3
1722588300000|2024-08-02 08:45:00|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1722588320000|2024-08-02 08:45:20|2046.1|2040.1|2045.9|2039.9|2046.1|2040.1|2045.9|2039.9|2
1722588360000|2024-08-02 08:46:00|2045.6|2039.6|2046.4|2040.4|2046.4|2040.4|2045.6|2039.6|3
1722588370000|2024-08-02 08:46:10|2046.1|2040.1|2045.9|2039.9|2046.1|2040.1|2045.9|2039.9|2
1722588380000|2024-08-02 08:46:20|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1722588430000|2024-08-02 08:47:10|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1722588440000|2024-08-02 08:47:20|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1722588500000|2024-08-02 08:48:20|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1722588510000|2024-08-02 08:48:30|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1722588560000|2024-08-02 08:49:20|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1722588570000|2024-08-02 08:49:30|2046.6|2040.6|2046.9|2040.9|2046.9|2040.9|2046.6|2040.6|2
1722588590000|2024-08-02 08:49:50|2046.6|2040.6|2046.1|2040.1|2046.9|2040.9|2046.1|2040.1|4
1722588690000|2024-08-02 08:51:30|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1722588710000|2024-08-02 08:51:50|2046.1|2040.1|2046.4|2040.4|2046.4|2040.4|2046.1|2040.1|2
1722588720000|2024-08-02 08:52:00|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1722588740000|2024-08-02 08:52:20|2046.6|2040.6|2047.6|2041.6|2047.6|2041.6|2046.6|2040.6|4
1722588750000|2024-08-02 08:52:30|2047.9|2041.9|2048.1|2042.1|2048.1|2042.1|2047.9|2041.9|2
1722588770000|2024-08-02 08:52:50|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1722588790000|2024-08-02 08:53:10|2047.6|2041.6|2048.9|2042.9|2048.9|2042.9|2047.4|2041.4|5
1722588800000|2024-08-02 08:53:20|2048.6|2042.6|2048.1|2042.1|2048.6|2042.6|2048.1|2042.1|3
1722588810000|2024-08-02 08:53:30|2048.4|2042.4|2048.1|2042.1|2048.4|2042.4|2048.1|2042.1|2
1722588820000|2024-08-02 08:53:40|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1722588830000|2024-08-02 08:53:50|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1722588850000|2024-08-02 08:54:10|2047.4|2041.4|2047.6|2041.6|2047.6|2041.6|2047.4|2041.4|2
1722588860000|2024-08-02 08:54:20|2047.9|2041.9|2048.4|2042.4|2048.4|2042.4|2047.9|2041.9|2
1722588880000|2024-08-02 08:54:40|2048.1|2042.1|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|2
1722588890000|2024-08-02 08:54:50|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.4|2041.4|3
1722588900000|2024-08-02 08:55:00|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1722588920000|2024-08-02 08:55:20|2048.6|2042.6|2048.9|2042.9|2049.4|2043.4|2048.6|2042.6|4
1722588930000|2024-08-02 08:55:30|2048.6|2042.6|2048.1|2042.1|2048.6|2042.6|2048.1|2042.1|3
1722588960000|2024-08-02 08:56:00|2047.9|2041.9|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|3
1722589050000|2024-08-02 08:57:30|2047.6|2041.6|2047.1|2041.1|2047.6|2041.6|2046.9|2040.9|3
1722589060000|2024-08-02 08:57:40|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1722589070000|2024-08-02 08:57:50|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1722589110000|2024-08-02 08:58:30|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1722589120000|2024-08-02 08:58:40|2048.1|2042.1|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|2
1722589150000|2024-08-02 08:59:10|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2047.9|2041.9|3
1722589180000|2024-08-02 08:59:40|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1722589190000|2024-08-02 08:59:50|2047.6|2041.6|2047.1|2041.1|2047.6|2041.6|2047.1|2041.1|3
1722589200000|2024-08-02 09:00:00|2047.4|2041.4|2047.6|2041.6|2047.6|2041.6|2047.4|2041.4|2
1722589210000|2024-08-02 09:00:10|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1722589230000|2024-08-02 09:00:30|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1722589290000|2024-08-02 09:01:30|2048.4|2042.4|2048.9|2042.9|2048.9|2042.9|2048.4|2042.4|2
1722589330000|2024-08-02 09:02:10|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1722589380000|2024-08-02 09:03:00|2049.4|2043.4|2049.6|2043.6|2049.6|2043.6|2049.4|2043.4|2
1722589390000|2024-08-02 09:03:10|2049.9|2043.9|2050.1|2044.1|2050.1|2044.1|2049.9|2043.9|2
1722589400000|2024-08-02 09:03:20|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1722589450000|2024-08-02 09:04:10|2049.6|2043.6|2049.9|2043.9|2049.9|2043.9|2049.6|2043.6|2
1722589470000|2024-08-02 09:04:30|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1722589510000|2024-08-02 09:05:10|2049.4|2043.4|2048.9|2042.9|2049.4|2043.4|2048.9|2042.9|2
1722589530000|2024-08-02 09:05:30|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1722589550000|2024-08-02 09:05:50|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1722589610000|2024-08-02 09:06:50|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1722589640000|2024-08-02 09:07:20|2047.9|2041.9|2048.1|2042.1|2048.1|2042.1|2047.9|2041.9|2
1722589660000|2024-08-02 09:07:40|2048.4|2042.4|2048.4|2042.4|2048.6|2042.6|2048.4|2042.4|3
1722589670000|2024-08-02 09:07:50|2048.1|2042.1|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|2
1722589720000|2024-08-02 09:08:40|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1722589730000|2024-08-02 09:08:50|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1722589740000|2024-08-02 09:09:00|2048.6|2042.6|2048.9|2042.9|2048.9|2042.9|2048.6|2042.6|2
1722589750000|2024-08-02 09:09:10|2048.6|2042.6|2048.1|2042.1|2048.6|2042.6|2048.1|2042.1|2
1722589760000|2024-08-02 09:09:20|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1722589790000|2024-08-02 09:09:50|2047.6|2041.6|2047.4|2041.4|2047.6|2041.6|2047.4|2041.4|2
1722589820000|2024-08-02 09:10:20|2047.6|2041.6|2048.1|2042.1|2048.1|2042.1|2047.6|2041.6|2
1722589910000|2024-08-02 09:11:50|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1722589920000|2024-08-02 09:12:00|2048.6|2042.6|2049.1|2043.1|2049.1|2043.1|2048.6|2042.6|2
1722589930000|2024-08-02 09:12:10|2049.4|2043.4|2049.6|2043.6|2049.6|2043.6|2049.4|2043.4|2
1722589940000|2024-08-02 09:12:20|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1722589970000|2024-08-02 09:12:50|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1722590030000|2024-08-02 09:13:50|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1722590080000|2024-08-02 09:14:40|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1722590090000|2024-08-02 09:14:50|2048.6|2042.6|2048.4|2042.4|2048.6|2042.6|2048.1|2042.1|3
1722590160000|2024-08-02 09:16:00|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1722590170000|2024-08-02 09:16:10|2048.9|2042.9|2049.1|2043.1|2049.1|2043.1|2048.9|2042.9|2
1722590210000|2024-08-02 09:16:50|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1722590230000|2024-08-02 09:17:10|2049.6|2043.6|2049.6|2043.6|2049.9|2043.9|2049.6|2043.6|3
1722590260000|2024-08-02 09:17:40|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1722590270000|2024-08-02 09:17:50|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1722590310000|2024-08-02 09:18:30|2049.9|2043.9|2050.1|2044.1|2050.1|2044.1|2049.9|2043.9|2
1722590330000|2024-08-02 09:18:50|2050.4|2044.4|2050.6|2044.6|2050.6|2044.6|2050.4|2044.4|2
1722590340000|2024-08-02 09:19:00|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1722590350000|2024-08-02 09:19:10|2050.1|2044.1|2050.9|2044.9|2051.4|2045.4|2050.1|2044.1|7
1722590360000|2024-08-02 09:19:20|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1722590370000|2024-08-02 09:19:30|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1722590390000|2024-08-02 09:19:50|2050.6|2044.6|2050.4|2044.4|2050.6|2044.6|2050.4|2044.4|2
1722590400000|2024-08-02 09:20:00|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1722590410000|2024-08-02 09:20:10|2050.9|2044.9|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|2
1722590420000|2024-08-02 09:20:20|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1722590430000|2024-08-02 09:20:30|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1722590450000|2024-08-02 09:20:50|2050.4|2044.4|2049.9|2043.9|2050.4|2044.4|2049.9|2043.9|3
1722590470000|2024-08-02 09:21:10|2050.1|2044.1|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|2
1722590630000|2024-08-02 09:23:50|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1722590690000|2024-08-02 09:24:50|2049.4|2043.4|2049.6|2043.6|2049.6|2043.6|2049.4|2043.4|2
1722590700000|2024-08-02 09:25:00|2049.4|2043.4|2048.9|2042.9|2049.4|2043.4|2048.9|2042.9|2
1722590710000|2024-08-02 09:25:10|2048.6|2042.6|2048.4|2042.4|2048.6|2042.6|2048.4|2042.4|2
1722590730000|2024-08-02 09:25:30|2048.6|2042.6|2048.9|2042.9|2048.9|2042.9|2048.6|2042.6|2
1722590740000|2024-08-02 09:25:40|2048.6|2042.6|2048.4|2042.4|2048.6|2042.6|2048.4|2042.4|2
1722590760000|2024-08-02 09:26:00|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1722590790000|2024-08-02 09:26:30|2048.9|2042.9|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|3
1722590840000|2024-08-02 09:27:20|2049.1|2043.1|2050.1|2044.1|2050.1|2044.1|2049.1|2043.1|4
1722590860000|2024-08-02 09:27:40|2050.4|2044.4|2050.9|2044.9|2050.9|2044.9|2050.4|2044.4|2
1722590870000|2024-08-02 09:27:50|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1722590880000|2024-08-02 09:28:00|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1722590890000|2024-08-02 09:28:10|2050.6|2044.6|2050.9|2044.9|2050.9|2044.9|2050.6|2044.6|2
1722590900000|2024-08-02 09:28:20|2051.1|2045.1|2051.4|2045.4|2051.4|2045.4|2051.1|2045.1|2
1722590910000|2024-08-02 09:28:30|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1722590930000|2024-08-02 09:28:50|2050.9|2044.9|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|2
1722590960000|2024-08-02 09:29:20|2050.9|2044.9|2050.6|2044.6|2050.9|2044.9|2050.6|2044.6|2
1722590990000|2024-08-02 09:29:50|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1722591080000|2024-08-02 09:31:20|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1722591140000|2024-08-02 09:32:20|2050.4|2044.4|2050.6|2044.6|2050.6|2044.6|2050.4|2044.4|2
1722591230000|2024-08-02 09:33:50|2050.4|2044.4|2050.9|2044.9|2050.9|2044.9|2050.4|2044.4|2
1722591240000|2024-08-02 09:34:00|2050.6|2044.6|2050.4|2044.4|2050.6|2044.6|2050.4|2044.4|2
1722591290000|2024-08-02 09:34:50|2050.1|2044.1|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|2
1722591370000|2024-08-02 09:36:10|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2049.9|2043.9|3
1722591380000|2024-08-02 09:36:20|2050.4|2044.4|2051.1|2045.1|2051.1|2045.1|2050.4|2044.4|2
1722591400000|2024-08-02 09:36:40|2051.4|2045.4|2051.1|2045.1|2051.4|2045.4|2051.1|2045.1|4
1722591420000|2024-08-02 09:37:00|2051.4|2045.4|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|3
1722591440000|2024-08-02 09:37:20|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1722591460000|2024-08-02 09:37:40|2051.9|2045.9|2052.1|2046.1|2052.1|2046.1|2051.9|2045.9|2
1722591480000|2024-08-02 09:38:00|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.1|2046.1|3
1722591490000|2024-08-02 09:38:10|2052.1|2046.1|2052.4|2046.4|2052.6|2046.6|2052.1|2046.1|4
1722591500000|2024-08-02 09:38:20|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1722591510000|2024-08-02 09:38:30|2052.9|2046.9|2053.4|2047.4|2053.6|2047.6|2052.9|2046.9|3
1722591520000|2024-08-02 09:38:40|2053.1|2047.1|2052.9|2046.9|2053.1|2047.1|2052.6|2046.6|3
1722591530000|2024-08-02 09:38:50|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1722591560000|2024-08-02 09:39:20|2052.9|2046.9|2053.1|2047.1|2053.1|2047.1|2052.9|2046.9|2
1722591570000|2024-08-02 09:39:30|2053.6|2047.6|2053.4|2047.4|2053.9|2047.9|2053.4|2047.4|4
1722591580000|2024-08-02 09:39:40|2052.9|2046.9|2052.4|2046.4|2052.9|2046.9|2052.4|2046.4|3
1722591590000|2024-08-02 09:39:50|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1722591600000|2024-08-02 09:40:00|2052.4|2046.4|2052.4|2046.4|2052.6|2046.6|2052.4|2046.4|3
1722591610000|2024-08-02 09:40:10|2052.6|2046.6|2053.1|2047.1|2053.1|2047.1|2052.6|2046.6|3
1722591620000|2024-08-02 09:40:20|2052.9|2046.9|2052.6|2046.6|2052.9|2046.9|2052.6|2046.6|2
1722591640000|2024-08-02 09:40:40|2052.9|2046.9|2052.4|2046.4|2052.9|2046.9|2052.4|2046.4|3
1722591660000|2024-08-02 09:41:00|2052.6|2046.6|2052.9|2046.9|2052.9|2046.9|2052.6|2046.6|2
1722591670000|2024-08-02 09:41:10|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1722591680000|2024-08-02 09:41:20|2052.4|2046.4|2052.1|2046.1|2052.4|2046.4|2051.9|2045.9|3
1722591690000|2024-08-02 09:41:30|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1722591710000|2024-08-02 09:41:50|2052.1|2046.1|2052.4|2046.4|2052.4|2046.4|2052.1|2046.1|2
1722591740000|2024-08-02 09:42:20|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1722591750000|2024-08-02 09:42:30|2052.4|2046.4|2052.6|2046.6|2052.6|2046.6|2052.4|2046.4|2
1722591760000|2024-08-02 09:42:40|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1722591770000|2024-08-02 09:42:50|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1722591780000|2024-08-02 09:43:00|2052.4|2046.4|2052.1|2046.1|2052.4|2046.4|2052.1|2046.1|2
1722591790000|2024-08-02 09:43:10|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1722591820000|2024-08-02 09:43:40|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1722591840000|2024-08-02 09:44:00|2052.9|2046.9|2052.9|2046.9|2053.1|2047.1|2052.9|2046.9|5
1722591890000|2024-08-02 09:44:50|2052.6|2046.6|2052.4|2046.4|2052.6|2046.6|2052.4|2046.4|2
1722591930000|2024-08-02 09:45:30|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1722591990000|2024-08-02 09:46:30|2052.4|2046.4|2052.6|2046.6|2052.6|2046.6|2052.4|2046.4|2
1722592000000|2024-08-02 09:46:40|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1722592020000|2024-08-02 09:47:00|2052.6|2046.6|2052.9|2046.9|2052.9|2046.9|2052.6|2046.6|2
1722592050000|2024-08-02 09:47:30|2052.6|2046.6|2052.4|2046.4|2052.6|2046.6|2052.1|2046.1|3
1722592090000|2024-08-02 09:48:10|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1722592110000|2024-08-02 09:48:30|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1722592140000|2024-08-02 09:49:00|2052.6|2046.6|2052.4|2046.4|2052.6|2046.6|2052.4|2046.4|2
1722592170000|2024-08-02 09:49:30|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1722592180000|2024-08-02 09:49:40|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1722592190000|2024-08-02 09:49:50|2051.4|2045.4|2051.9|2045.9|2051.9|2045.9|2051.4|2045.4|2
1722592200000|2024-08-02 09:50:00|2051.6|2045.6|2051.1|2045.1|2051.6|2045.6|2051.1|2045.1|2
1722592210000|2024-08-02 09:50:10|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1722592240000|2024-08-02 09:50:40|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1722592330000|2024-08-02 09:52:10|2050.6|2044.6|2050.9|2044.9|2050.9|2044.9|2050.6|2044.6|2
1722592370000|2024-08-02 09:52:50|2051.1|2045.1|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|2
1722592380000|2024-08-02 09:53:00|2050.6|2044.6|2050.4|2044.4|2050.6|2044.6|2050.4|2044.4|2
1722592440000|2024-08-02 09:54:00|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1722592450000|2024-08-02 09:54:10|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1722592490000|2024-08-02 09:54:50|2050.1|2044.1|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|2
1722592510000|2024-08-02 09:55:10|2050.1|2044.1|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|2
1722592550000|2024-08-02 09:55:50|2050.6|2044.6|2050.9|2044.9|2050.9|2044.9|2050.6|2044.6|2
1722592560000|2024-08-02 09:56:00|2050.6|2044.6|2049.9|2043.9|2050.6|2044.6|2049.9|2043.9|3
1722592720000|2024-08-02 09:58:40|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1722592790000|2024-08-02 09:59:50|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1722592830000|2024-08-02 10:00:30|2049.6|2043.6|2049.9|2043.9|2049.9|2043.9|2049.6|2043.6|2
1722592850000|2024-08-02 10:00:50|2049.6|2043.6|2049.9|2043.9|2049.9|2043.9|2049.6|2043.6|2
1722592890000|2024-08-02 10:01:30|2050.1|2044.1|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|2
1722592900000|2024-08-02 10:01:40|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1722592980000|2024-08-02 10:03:00|2050.4|2044.4|2050.6|2044.6|2050.9|2044.9|2050.4|2044.4|3
1722593090000|2024-08-02 10:04:50|2050.4|2044.4|2049.9|2043.9|2050.4|2044.4|2049.9|2043.9|2
1722593150000|2024-08-02 10:05:50|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1722593170000|2024-08-02 10:06:10|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1722593210000|2024-08-02 10:06:50|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1722593240000|2024-08-02 10:07:20|2049.4|2043.4|2048.9|2042.9|2049.4|2043.4|2048.9|2042.9|2
1722593300000|2024-08-02 10:08:20|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1722593340000|2024-08-02 10:09:00|2048.4|2042.4|2047.4|2041.4|2048.4|2042.4|2047.4|2041.4|5
1722593390000|2024-08-02 10:09:50|2047.1|2041.1|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|2
1722593400000|2024-08-02 10:10:00|2047.1|2041.1|2047.6|2041.6|2047.9|2041.9|2047.1|2041.1|5
1722593420000|2024-08-02 10:10:20|2047.9|2041.9|2049.1|2043.1|2049.1|2043.1|2047.9|2041.9|4
1722593430000|2024-08-02 10:10:30|2048.9|2042.9|2048.6|2042.6|2048.9|2042.9|2048.6|2042.6|2
1722593490000|2024-08-02 10:11:30|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1722593500000|2024-08-02 10:11:40|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1722593510000|2024-08-02 10:11:50|2047.6|2041.6|2047.4|2041.4|2047.6|2041.6|2047.4|2041.4|2
1722593560000|2024-08-02 10:12:40|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1722593580000|2024-08-02 10:13:00|2047.4|2041.4|2047.6|2041.6|2047.6|2041.6|2047.4|2041.4|2
1722593600000|2024-08-02 10:13:20|2047.9|2041.9|2048.4|2042.4|2048.4|2042.4|2047.9|2041.9|2
1722593690000|2024-08-02 10:14:50|2048.1|2042.1|2047.6|2041.6|2048.1|2042.1|2047.6|2041.6|2
1722593700000|2024-08-02 10:15:00|2047.9|2041.9|2048.1|2042.1|2048.1|2042.1|2047.9|2041.9|2
1722593740000|2024-08-02 10:15:40|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1722593750000|2024-08-02 10:15:50|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1722593800000|2024-08-02 10:16:40|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1722593840000|2024-08-02 10:17:20|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1722593860000|2024-08-02 10:17:40|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1722593880000|2024-08-02 10:18:00|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1722593940000|2024-08-02 10:19:00|2048.1|2042.1|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|2
1722593950000|2024-08-02 10:19:10|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1722593970000|2024-08-02 10:19:30|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1722593990000|2024-08-02 10:19:50|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1722594000000|2024-08-02 10:20:00|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1722594060000|2024-08-02 10:21:00|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1722594070000|2024-08-02 10:21:10|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1722594080000|2024-08-02 10:21:20|2047.1|2041.1|2047.4|2041.4|2047.4|2041.4|2047.1|2041.1|2
1722594110000|2024-08-02 10:21:50|2047.6|2041.6|2048.9|2042.9|2048.9|2042.9|2047.6|2041.6|2
1722594120000|2024-08-02 10:22:00|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1722594150000|2024-08-02 10:22:30|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1722594160000|2024-08-02 10:22:40|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1722594180000|2024-08-02 10:23:00|2048.9|2042.9|2050.1|2044.1|2050.1|2044.1|2048.9|2042.9|3
1722594220000|2024-08-02 10:23:40|2050.4|2044.4|2050.1|2044.1|2050.4|2044.4|2050.1|2044.1|2
1722594240000|2024-08-02 10:24:00|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1722594250000|2024-08-02 10:24:10|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1722594270000|2024-08-02 10:24:30|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1722594290000|2024-08-02 10:24:50|2049.6|2043.6|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|2
1722594300000|2024-08-02 10:25:00|2049.1|2043.1|2049.4|2043.4|2049.4|2043.4|2048.9|2042.9|4
1722594320000|2024-08-02 10:25:20|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1722594350000|2024-08-02 10:25:50|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1722594390000|2024-08-02 10:26:30|2049.6|2043.6|2049.9|2043.9|2049.9|2043.9|2049.6|2043.6|2
1722594430000|2024-08-02 10:27:10|2049.6|2043.6|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|2
1722594460000|2024-08-02 10:27:40|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1722594590000|2024-08-02 10:29:50|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.6|2042.6|3
1722594600000|2024-08-02 10:30:00|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1722594620000|2024-08-02 10:30:20|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1722594630000|2024-08-02 10:30:30|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1722594660000|2024-08-02 10:31:00|2048.9|2042.9|2049.1|2043.1|2049.1|2043.1|2048.9|2042.9|2
1722594670000|2024-08-02 10:31:10|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1722594720000|2024-08-02 10:32:00|2048.9|2042.9|2049.1|2043.1|2049.1|2043.1|2048.6|2042.6|4
1722594800000|2024-08-02 10:33:20|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1722594820000|2024-08-02 10:33:40|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1722594840000|2024-08-02 10:34:00|2048.9|2042.9|2049.1|2043.1|2049.1|2043.1|2048.9|2042.9|2
1722594860000|2024-08-02 10:34:20|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1722594870000|2024-08-02 10:34:30|2049.6|2043.6|2048.9|2042.9|2049.6|2043.6|2048.9|2042.9|3
1722594880000|2024-08-02 10:34:40|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1722594890000|2024-08-02 10:34:50|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1722594900000|2024-08-02 10:35:00|2048.1|2042.1|2047.4|2041.4|2048.1|2042.1|2047.4|2041.4|3
1722594910000|2024-08-02 10:35:10|2047.6|2041.6|2047.9|2041.9|2047.9|2041.9|2047.6|2041.6|2
1722594920000|2024-08-02 10:35:20|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1722594930000|2024-08-02 10:35:30|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1722594960000|2024-08-02 10:36:00|2047.6|2041.6|2047.4|2041.4|2047.6|2041.6|2047.1|2041.1|4
1722594980000|2024-08-02 10:36:20|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1722595010000|2024-08-02 10:36:50|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1722595020000|2024-08-02 10:37:00|2048.1|2042.1|2047.9|2041.9|2048.4|2042.4|2047.9|2041.9|3
1722595090000|2024-08-02 10:38:10|2047.6|2041.6|2047.9|2041.9|2047.9|2041.9|2047.6|2041.6|2
1722595190000|2024-08-02 10:39:50|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.4|2041.4|3
1722595200000|2024-08-02 10:40:00|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1722595210000|2024-08-02 10:40:10|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1722595260000|2024-08-02 10:41:00|2047.4|2041.4|2047.6|2041.6|2047.6|2041.6|2047.4|2041.4|2
1722595300000|2024-08-02 10:41:40|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1722595320000|2024-08-02 10:42:00|2047.1|2041.1|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|2
1722595360000|2024-08-02 10:42:40|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1722595410000|2024-08-02 10:43:30|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1722595480000|2024-08-02 10:44:40|2047.1|2041.1|2047.4|2041.4|2047.4|2041.4|2047.1|2041.1|2
1722595490000|2024-08-02 10:44:50|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1722595530000|2024-08-02 10:45:30|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1722595540000|2024-08-02 10:45:40|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1722595560000|2024-08-02 10:46:00|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1722595640000|2024-08-02 10:47:20|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1722595660000|2024-08-02 10:47:40|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1722595680000|2024-08-02 10:48:00|2048.1|2042.1|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|2
1722595700000|2024-08-02 10:48:20|2047.6|2041.6|2047.4|2041.4|2047.6|2041.6|2047.4|2041.4|2
1722595710000|2024-08-02 10:48:30|2047.6|2041.6|2047.9|2041.9|2047.9|2041.9|2047.6|2041.6|2
1722595740000|2024-08-02 10:49:00|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1722595790000|2024-08-02 10:49:50|2047.4|2041.4|2047.1|2041.1|2047.4|2041.4|2046.9|2040.9|3
1722595830000|2024-08-02 10:50:30|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1722595860000|2024-08-02 10:51:00|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1722595890000|2024-08-02 10:51:30|2047.4|2041.4|2047.1|2041.1|2047.4|2041.4|2047.1|2041.1|2
1722595950000|2024-08-02 10:52:30|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1722595960000|2024-08-02 10:52:40|2047.6|2041.6|2047.9|2041.9|2047.9|2041.9|2047.6|2041.6|2
1722595980000|2024-08-02 10:53:00|2047.6|2041.6|2047.4|2041.4|2047.6|2041.6|2047.4|2041.4|2
1722595990000|2024-08-02 10:53:10|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1722596040000|2024-08-02 10:54:00|2047.4|2041.4|2047.6|2041.6|2047.6|2041.6|2047.4|2041.4|4
1722596060000|2024-08-02 10:54:20|2047.9|2041.9|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|3
1722596080000|2024-08-02 10:54:40|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1722596090000|2024-08-02 10:54:50|2048.4|2042.4|2047.6|2041.6|2048.6|2042.6|2047.6|2041.6|5
1722596100000|2024-08-02 10:55:00|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1722596110000|2024-08-02 10:55:10|2048.1|2042.1|2049.1|2043.1|2049.1|2043.1|2047.9|2041.9|9
1722596120000|2024-08-02 10:55:20|2048.9|2042.9|2049.1|2043.1|2049.1|2043.1|2048.9|2042.9|2
1722596130000|2024-08-02 10:55:30|2048.9|2042.9|2048.6|2042.6|2048.9|2042.9|2048.6|2042.6|2
1722596160000|2024-08-02 10:56:00|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1722596210000|2024-08-02 10:56:50|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1722596230000|2024-08-02 10:57:10|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1722596280000|2024-08-02 10:58:00|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2047.6|2041.6|4
1722596310000|2024-08-02 10:58:30|2047.9|2041.9|2047.6|2041.6|2047.9|2041.9|2047.6|2041.6|2
1722596320000|2024-08-02 10:58:40|2047.4|2041.4|2047.1|2041.1|2047.4|2041.4|2047.1|2041.1|2
1722596350000|2024-08-02 10:59:10|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1722596390000|2024-08-02 10:59:50|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1722596400000|2024-08-02 11:00:00|2048.4|2042.4|2047.9|2041.9|2048.4|2042.4|2047.9|2041.9|3
1722596410000|2024-08-02 11:00:10|2048.1|2042.1|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|2
1722596420000|2024-08-02 11:00:20|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1722596440000|2024-08-02 11:00:40|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1722596500000|2024-08-02 11:01:40|2047.1|2041.1|2047.4|2041.4|2047.4|2041.4|2047.1|2041.1|2
1722596590000|2024-08-02 11:03:10|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1722596680000|2024-08-02 11:04:40|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1722596690000|2024-08-02 11:04:50|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1722596710000|2024-08-02 11:05:10|2047.4|2041.4|2046.9|2040.9|2047.4|2041.4|2046.9|2040.9|3
1722596790000|2024-08-02 11:06:30|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1722596800000|2024-08-02 11:06:40|2046.9|2040.9|2046.6|2040.6|2046.9|2040.9|2046.6|2040.6|2
1722596820000|2024-08-02 11:07:00|2046.4|2040.4|2045.9|2039.9|2046.4|2040.4|2045.6|2039.6|5
1722596830000|2024-08-02 11:07:10|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1722596880000|2024-08-02 11:08:00|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1722596890000|2024-08-02 11:08:10|2045.6|2039.6|2045.9|2039.9|2045.9|2039.9|2045.6|2039.6|2
1722596900000|2024-08-02 11:08:20|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|2
1722596940000|2024-08-02 11:09:00|2045.6|2039.6|2045.9|2039.9|2045.9|2039.9|2045.6|2039.6|2
1722596990000|2024-08-02 11:09:50|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.1|2039.1|4
1722597000000|2024-08-02 11:10:00|2045.1|2039.1|2044.9|2038.9|2045.1|2039.1|2044.9|2038.9|2
1722597010000|2024-08-02 11:10:10|2044.6|2038.6|2044.9|2038.9|2044.9|2038.9|2044.6|2038.6|2
1722597030000|2024-08-02 11:10:30|2044.6|2038.6|2044.9|2038.9|2044.9|2038.9|2044.6|2038.6|2
1722597060000|2024-08-02 11:11:00|2045.1|2039.1|2045.1|2039.1|2045.4|2039.4|2045.1|2039.1|3
1722597070000|2024-08-02 11:11:10|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1722597080000|2024-08-02 11:11:20|2045.1|2039.1|2045.4|2039.4|2045.4|2039.4|2045.1|2039.1|2
1722597090000|2024-08-02 11:11:30|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1722597100000|2024-08-02 11:11:40|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1722597200000|2024-08-02 11:13:20|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1722597260000|2024-08-02 11:14:20|2044.9|2038.9|2044.6|2038.6|2044.9|2038.9|2044.6|2038.6|2
1722597270000|2024-08-02 11:14:30|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1722597290000|2024-08-02 11:14:50|2044.1|2038.1|2044.4|2038.4|2044.4|2038.4|2044.1|2038.1|2
1722597310000|2024-08-02 11:15:10|2044.1|2038.1|2043.9|2037.9|2044.1|2038.1|2043.9|2037.9|2
1722597350000|2024-08-02 11:15:50|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1722597360000|2024-08-02 11:16:00|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1722597420000|2024-08-02 11:17:00|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1722597440000|2024-08-02 11:17:20|2044.4|2038.4|2044.6|2038.6|2044.6|2038.6|2044.4|2038.4|2
1722597500000|2024-08-02 11:18:20|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1722597570000|2024-08-02 11:19:30|2045.1|2039.1|2044.9|2038.9|2045.1|2039.1|2044.9|2038.9|2
1722597580000|2024-08-02 11:19:40|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.4|2038.4|3
1722597590000|2024-08-02 11:19:50|2044.4|2038.4|2044.6|2038.6|2044.6|2038.6|2044.4|2038.4|2
1722597600000|2024-08-02 11:20:00|2044.9|2038.9|2044.6|2038.6|2044.9|2038.9|2044.6|2038.6|2
1722597640000|2024-08-02 11:20:40|2044.9|2038.9|2045.1|2039.1|2045.1|2039.1|2044.9|2038.9|2
1722597720000|2024-08-02 11:22:00|2045.4|2039.4|2045.6|2039.6|2045.6|2039.6|2045.4|2039.4|2
1722597730000|2024-08-02 11:22:10|2045.4|2039.4|2045.6|2039.6|2045.6|2039.6|2045.4|2039.4|2
1722597790000|2024-08-02 11:23:10|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1722597810000|2024-08-02 11:23:30|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1722597850000|2024-08-02 11:24:10|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1722597870000|2024-08-02 11:24:30|2046.1|2040.1|2046.4|2040.4|2046.4|2040.4|2046.1|2040.1|2
1722597890000|2024-08-02 11:24:50|2046.1|2040.1|2046.4|2040.4|2046.4|2040.4|2046.1|2040.1|2
1722597900000|2024-08-02 11:25:00|2046.6|2040.6|2046.4|2040.4|2046.6|2040.6|2046.4|2040.4|2
1722597910000|2024-08-02 11:25:10|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1722597920000|2024-08-02 11:25:20|2045.9|2039.9|2046.1|2040.1|2046.1|2040.1|2045.9|2039.9|2
1722597960000|2024-08-02 11:26:00|2045.9|2039.9|2046.1|2040.1|2046.1|2040.1|2045.9|2039.9|2
1722598030000|2024-08-02 11:27:10|2046.4|2040.4|2046.6|2040.6|2046.6|2040.6|2046.4|2040.4|2
1722598040000|2024-08-02 11:27:20|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1722598050000|2024-08-02 11:27:30|2046.1|2040.1|2046.4|2040.4|2046.4|2040.4|2046.1|2040.1|2
1722598060000|2024-08-02 11:27:40|2046.1|2040.1|2046.4|2040.4|2046.4|2040.4|2046.1|2040.1|2
1722598090000|2024-08-02 11:28:10|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1722598110000|2024-08-02 11:28:30|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1722598140000|2024-08-02 11:29:00|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2045.9|2039.9|3
1722598150000|2024-08-02 11:29:10|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1722598170000|2024-08-02 11:29:30|2046.6|2040.6|2046.9|2040.9|2046.9|2040.9|2046.6|2040.6|2
1722598180000|2024-08-02 11:29:40|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1722598190000|2024-08-02 11:29:50|2046.4|2040.4|2046.6|2040.6|2046.6|2040.6|2046.4|2040.4|2
1722598200000|2024-08-02 11:30:00|2046.4|2040.4|2046.6|2040.6|2046.6|2040.6|2046.4|2040.4|2
1722598210000|2024-08-02 11:30:10|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1722598220000|2024-08-02 11:30:20|2046.6|2040.6|2047.1|2041.1|2047.1|2041.1|2046.6|2040.6|3
1722598230000|2024-08-02 11:30:30|2046.9|2040.9|2047.9|2041.9|2047.9|2041.9|2046.9|2040.9|3
1722598240000|2024-08-02 11:30:40|2047.6|2041.6|2047.1|2041.1|2047.6|2041.6|2047.1|2041.1|3
1722598250000|2024-08-02 11:30:50|2047.4|2041.4|2047.1|2041.1|2047.4|2041.4|2047.1|2041.1|2
1722598290000|2024-08-02 11:31:30|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1722598330000|2024-08-02 11:32:10|2047.9|2041.9|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|3
1722598340000|2024-08-02 11:32:20|2048.1|2042.1|2048.6|2042.6|2048.6|2042.6|2048.1|2042.1|2
1722598350000|2024-08-02 11:32:30|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1722598380000|2024-08-02 11:33:00|2049.1|2043.1|2048.6|2042.6|2049.1|2043.1|2048.6|2042.6|3
1722598420000|2024-08-02 11:33:40|2048.9|2042.9|2049.1|2043.1|2049.1|2043.1|2048.9|2042.9|2
1722598430000|2024-08-02 11:33:50|2048.9|2042.9|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|3
1722598440000|2024-08-02 11:34:00|2049.1|2043.1|2049.4|2043.4|2049.6|2043.6|2049.1|2043.1|3
1722598450000|2024-08-02 11:34:10|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1722598460000|2024-08-02 11:34:20|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1722598490000|2024-08-02 11:34:50|2048.6|2042.6|2047.9|2041.9|2048.6|2042.6|2047.9|2041.9|2
1722598540000|2024-08-02 11:35:40|2048.1|2042.1|2047.6|2041.6|2048.1|2042.1|2047.6|2041.6|3
1722598550000|2024-08-02 11:35:50|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1722598580000|2024-08-02 11:36:20|2047.1|2041.1|2046.6|2040.6|2047.1|2041.1|2046.6|2040.6|2
1722598590000|2024-08-02 11:36:30|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1722598600000|2024-08-02 11:36:40|2046.6|2040.6|2046.9|2040.9|2046.9|2040.9|2046.6|2040.6|2
1722598610000|2024-08-02 11:36:50|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1722598620000|2024-08-02 11:37:00|2046.9|2040.9|2046.6|2040.6|2046.9|2040.9|2046.6|2040.6|4
1722598630000|2024-08-02 11:37:10|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1722598690000|2024-08-02 11:38:10|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1722598730000|2024-08-02 11:38:50|2046.9|2040.9|2048.1|2042.1|2048.1|2042.1|2046.9|2040.9|4
1722598740000|2024-08-02 11:39:00|2047.4|2041.4|2046.4|2040.4|2047.6|2041.6|2046.4|2040.4|6
1722598750000|2024-08-02 11:39:10|2046.1|2040.1|2046.6|2040.6|2046.6|2040.6|2046.1|2040.1|3
1722598760000|2024-08-02 11:39:20|2046.9|2040.9|2046.6|2040.6|2046.9|2040.9|2046.6|2040.6|2
1722598780000|2024-08-02 11:39:40|2046.9|2040.9|2048.4|2042.4|2048.4|2042.4|2046.9|2040.9|5
1722598790000|2024-08-02 11:39:50|2048.1|2042.1|2048.4|2042.4|2048.6|2042.6|2047.6|2041.6|7
1722598800000|2024-08-02 11:40:00|2048.1|2042.1|2047.9|2041.9|2048.1|2042.1|2047.6|2041.6|3
1722598810000|2024-08-02 11:40:10|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1722598820000|2024-08-02 11:40:20|2048.1|2042.1|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|2
1722598840000|2024-08-02 11:40:40|2047.6|2041.6|2047.1|2041.1|2047.6|2041.6|2047.1|2041.1|3
1722598900000|2024-08-02 11:41:40|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1722598940000|2024-08-02 11:42:20|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1722598980000|2024-08-02 11:43:00|2046.9|2040.9|2046.1|2040.1|2046.9|2040.9|2046.1|2040.1|3
1722599000000|2024-08-02 11:43:20|2046.4|2040.4|2047.1|2041.1|2047.1|2041.1|2046.4|2040.4|2
1722599030000|2024-08-02 11:43:50|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1722599040000|2024-08-02 11:44:00|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1722599050000|2024-08-02 11:44:10|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1722599080000|2024-08-02 11:44:40|2047.4|2041.4|2047.1|2041.1|2047.4|2041.4|2047.1|2041.1|2
1722599090000|2024-08-02 11:44:50|2046.9|2040.9|2046.6|2040.6|2046.9|2040.9|2046.6|2040.6|2
1722599110000|2024-08-02 11:45:10|2046.4|2040.4|2046.1|2040.1|2046.4|2040.4|2046.1|2040.1|2
1722599140000|2024-08-02 11:45:40|2045.9|2039.9|2045.1|2039.1|2045.9|2039.9|2045.1|2039.1|2
1722599150000|2024-08-02 11:45:50|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1722599160000|2024-08-02 11:46:00|2044.6|2038.6|2044.9|2038.9|2044.9|2038.9|2044.6|2038.6|2
1722599210000|2024-08-02 11:46:50|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1722599230000|2024-08-02 11:47:10|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1722599240000|2024-08-02 11:47:20|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1722599260000|2024-08-02 11:47:40|2044.4|2038.4|2044.1|2038.1|2044.4|2038.4|2044.1|2038.1|2
1722599280000|2024-08-02 11:48:00|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1722599290000|2024-08-02 11:48:10|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1722599300000|2024-08-02 11:48:20|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1722599310000|2024-08-02 11:48:30|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1722599350000|2024-08-02 11:49:10|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1722599360000|2024-08-02 11:49:20|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1722599370000|2024-08-02 11:49:30|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1722599380000|2024-08-02 11:49:40|2044.1|2038.1|2043.9|2037.9|2044.1|2038.1|2043.9|2037.9|2
1722599390000|2024-08-02 11:49:50|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1722599400000|2024-08-02 11:50:00|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1722599410000|2024-08-02 11:50:10|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1722599420000|2024-08-02 11:50:20|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1722599430000|2024-08-02 11:50:30|2043.9|2037.9|2044.1|2038.1|2044.1|2038.1|2043.9|2037.9|2
1722599440000|2024-08-02 11:50:40|2044.6|2038.6|2044.9|2038.9|2044.9|2038.9|2044.6|2038.6|2
1722599450000|2024-08-02 11:50:50|2044.6|2038.6|2044.4|2038.4|2044.6|2038.6|2044.4|2038.4|2
1722599460000|2024-08-02 11:51:00|2044.6|2038.6|2044.9|2038.9|2044.9|2038.9|2044.6|2038.6|2
1722599490000|2024-08-02 11:51:30|2044.6|2038.6|2045.1|2039.1|2045.1|2039.1|2044.6|2038.6|2
1722599500000|2024-08-02 11:51:40|2044.9|2038.9|2044.6|2038.6|2044.9|2038.9|2044.6|2038.6|2
1722599530000|2024-08-02 11:52:10|2044.9|2038.9|2044.6|2038.6|2044.9|2038.9|2044.6|2038.6|2
1722599550000|2024-08-02 11:52:30|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1722599560000|2024-08-02 11:52:40|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1722599580000|2024-08-02 11:53:00|2044.9|2038.9|2044.6|2038.6|2044.9|2038.9|2044.6|2038.6|2
1722599670000|2024-08-02 11:54:30|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1722599690000|2024-08-02 11:54:50|2044.6|2038.6|2044.4|2038.4|2044.6|2038.6|2044.4|2038.4|2
1722599700000|2024-08-02 11:55:00|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1722599740000|2024-08-02 11:55:40|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1722599750000|2024-08-02 11:55:50|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1722599770000|2024-08-02 11:56:10|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1722599780000|2024-08-02 11:56:20|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1722599820000|2024-08-02 11:57:00|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1722599870000|2024-08-02 11:57:50|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1722599900000|2024-08-02 11:58:20|2044.9|2038.9|2044.4|2038.4|2044.9|2038.9|2044.4|2038.4|3
1722599950000|2024-08-02 11:59:10|2044.6|2038.6|2044.9|2038.9|2044.9|2038.9|2044.6|2038.6|2
1722599960000|2024-08-02 11:59:20|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1722599970000|2024-08-02 11:59:30|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1722599990000|2024-08-02 11:59:50|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1722600000000|2024-08-02 12:00:00|2043.9|2037.9|2043.9|2037.9|2044.1|2038.1|2043.9|2037.9|3
1722600020000|2024-08-02 12:00:20|2044.1|2038.1|2043.9|2037.9|2044.1|2038.1|2043.9|2037.9|2
1722600030000|2024-08-02 12:00:30|2043.6|2037.6|2043.4|2037.4|2043.6|2037.6|2043.4|2037.4|2
1722600040000|2024-08-02 12:00:40|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1722600090000|2024-08-02 12:01:30|2042.9|2036.9|2043.1|2037.1|2043.1|2037.1|2042.9|2036.9|2
1722600120000|2024-08-02 12:02:00|2043.4|2037.4|2043.6|2037.6|2043.6|2037.6|2043.4|2037.4|2
1722600130000|2024-08-02 12:02:10|2043.9|2037.9|2044.1|2038.1|2044.1|2038.1|2043.9|2037.9|2
1722600140000|2024-08-02 12:02:20|2043.9|2037.9|2043.6|2037.6|2043.9|2037.9|2043.6|2037.6|2
1722600200000|2024-08-02 12:03:20|2043.9|2037.9|2044.1|2038.1|2044.1|2038.1|2043.9|2037.9|2
1722600210000|2024-08-02 12:03:30|2044.4|2038.4|2044.1|2038.1|2044.4|2038.4|2044.1|2038.1|2
1722600280000|2024-08-02 12:04:40|2044.4|2038.4|2044.6|2038.6|2044.9|2038.9|2044.4|2038.4|3
1722600290000|2024-08-02 12:04:50|2044.4|2038.4|2044.1|2038.1|2044.4|2038.4|2044.1|2038.1|2
1722600300000|2024-08-02 12:05:00|2044.4|2038.4|2044.6|2038.6|2044.6|2038.6|2044.4|2038.4|2
1722600310000|2024-08-02 12:05:10|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1722600320000|2024-08-02 12:05:20|2045.1|2039.1|2045.4|2039.4|2045.4|2039.4|2045.1|2039.1|4
1722600330000|2024-08-02 12:05:30|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1722600350000|2024-08-02 12:05:50|2044.9|2038.9|2045.1|2039.1|2045.1|2039.1|2044.9|2038.9|2
1722600370000|2024-08-02 12:06:10|2044.9|2038.9|2044.6|2038.6|2044.9|2038.9|2044.6|2038.6|2
1722600380000|2024-08-02 12:06:20|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1722600390000|2024-08-02 12:06:30|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1722600420000|2024-08-02 12:07:00|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1722600460000|2024-08-02 12:07:40|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1722600470000|2024-08-02 12:07:50|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1722600500000|2024-08-02 12:08:20|2044.1|2038.1|2043.9|2037.9|2044.1|2038.1|2043.9|2037.9|2
1722600590000|2024-08-02 12:09:50|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1722600670000|2024-08-02 12:11:10|2043.9|2037.9|2044.1|2038.1|2044.1|2038.1|2043.9|2037.9|2
1722600710000|2024-08-02 12:11:50|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1722600780000|2024-08-02 12:13:00|2044.1|2038.1|2044.4|2038.4|2044.4|2038.4|2044.1|2038.1|2
1722600790000|2024-08-02 12:13:10|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1722600810000|2024-08-02 12:13:30|2044.4|2038.4|2044.6|2038.6|2044.6|2038.6|2044.4|2038.4|2
1722600890000|2024-08-02 12:14:50|2044.4|2038.4|2043.9|2037.9|2044.4|2038.4|2043.9|2037.9|3
1722600940000|2024-08-02 12:15:40|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1722600950000|2024-08-02 12:15:50|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1722601020000|2024-08-02 12:17:00|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1722601070000|2024-08-02 12:17:50|2043.4|2037.4|2043.9|2037.9|2043.9|2037.9|2043.4|2037.4|2
1722601090000|2024-08-02 12:18:10|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1722601100000|2024-08-02 12:18:20|2044.1|2038.1|2044.4|2038.4|2044.4|2038.4|2044.1|2038.1|2
1722601110000|2024-08-02 12:18:30|2044.6|2038.6|2043.9|2037.9|2044.6|2038.6|2043.9|2037.9|3
1722601140000|2024-08-02 12:19:00|2044.6|2038.6|2044.9|2038.9|2044.9|2038.9|2044.6|2038.6|2
1722601160000|2024-08-02 12:19:20|2045.1|2039.1|2045.6|2039.6|2045.6|2039.6|2045.1|2039.1|2
1722601170000|2024-08-02 12:19:30|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1722601190000|2024-08-02 12:19:50|2045.1|2039.1|2044.9|2038.9|2045.1|2039.1|2044.9|2038.9|2
1722601200000|2024-08-02 12:20:00|2045.4|2039.4|2044.6|2038.6|2045.4|2039.4|2044.6|2038.6|2
1722601220000|2024-08-02 12:20:20|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1722601240000|2024-08-02 12:20:40|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1722601260000|2024-08-02 12:21:00|2043.9|2037.9|2044.4|2038.4|2044.6|2038.6|2043.9|2037.9|5
1722601280000|2024-08-02 12:21:20|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1722601300000|2024-08-02 12:21:40|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1722601320000|2024-08-02 12:22:00|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1722601400000|2024-08-02 12:23:20|2043.9|2037.9|2043.6|2037.6|2043.9|2037.9|2043.6|2037.6|2
1722601420000|2024-08-02 12:23:40|2043.4|2037.4|2043.6|2037.6|2043.6|2037.6|2043.4|2037.4|2
1722601490000|2024-08-02 12:24:50|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1722601560000|2024-08-02 12:26:00|2043.6|2037.6|2043.9|2037.9|2044.1|2038.1|2043.6|2037.6|3
1722601570000|2024-08-02 12:26:10|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1722601580000|2024-08-02 12:26:20|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1722601680000|2024-08-02 12:28:00|2043.1|2037.1|2043.4|2037.4|2043.4|2037.4|2043.1|2037.1|4
1722601690000|2024-08-02 12:28:10|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1722601700000|2024-08-02 12:28:20|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1722601720000|2024-08-02 12:28:40|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1722601740000|2024-08-02 12:29:00|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1722601800000|2024-08-02 12:30:00|2043.8|2037.8|2045.3|2039.3|2045.3|2039.3|2043.8|2037.8|5
1722601810000|2024-08-02 12:30:10|2045.5|2039.5|2048.8|2042.8|2048.8|2042.8|2045.5|2039.5|11
1722601820000|2024-08-02 12:30:20|2048.5|2042.5|2047.3|2041.3|2048.5|2042.5|2047.3|2041.3|9
1722601840000|2024-08-02 12:30:40|2046.8|2040.8|2045.4|2039.4|2046.8|2040.8|2045.4|2039.4|4
1722601850000|2024-08-02 12:30:50|2045.1|2039.1|2045.8|2039.8|2046|2040|2045.1|2039.1|6
1722601860000|2024-08-02 12:31:00|2045.5|2039.5|2045.8|2039.8|2045.8|2039.8|2045.5|2039.5|2
1722601870000|2024-08-02 12:31:10|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1722601880000|2024-08-02 12:31:20|2045.1|2039.1|2044.6|2038.6|2045.1|2039.1|2044.4|2038.4|6
1722601890000|2024-08-02 12:31:30|2044.5|2038.5|2044.4|2038.4|2044.5|2038.5|2044.4|2038.4|2
1722601900000|2024-08-02 12:31:40|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1722601910000|2024-08-02 12:31:50|2044.3|2038.3|2044.4|2038.4|2044.4|2038.4|2044.3|2038.3|2
1722601940000|2024-08-02 12:32:20|2044.3|2038.3|2045.1|2039.1|2045.3|2039.3|2044.3|2038.3|3
1722601950000|2024-08-02 12:32:30|2045|2039|2045.6|2039.6|2045.6|2039.6|2045|2039|7
1722601960000|2024-08-02 12:32:40|2045.4|2039.4|2044.5|2038.5|2045.6|2039.6|2044.5|2038.5|6
1722601970000|2024-08-02 12:32:50|2044.3|2038.3|2044.5|2038.5|2044.5|2038.5|2044|2038|4
1722601980000|2024-08-02 12:33:00|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1722601990000|2024-08-02 12:33:10|2045|2039|2045.3|2039.3|2045.3|2039.3|2045|2039|4
1722602000000|2024-08-02 12:33:20|2045|2039|2044.8|2038.8|2045|2039|2044.8|2038.8|2
1722602010000|2024-08-02 12:33:30|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.3|2038.3|3
1722602030000|2024-08-02 12:33:50|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1722602040000|2024-08-02 12:34:00|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1722602050000|2024-08-02 12:34:10|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1722602070000|2024-08-02 12:34:30|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.1|2038.1|3
1722602080000|2024-08-02 12:34:40|2044.6|2038.6|2045.1|2039.1|2045.1|2039.1|2044.6|2038.6|3
1722602090000|2024-08-02 12:34:50|2045.4|2039.4|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|3
1722602100000|2024-08-02 12:35:00|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1722602110000|2024-08-02 12:35:10|2046.1|2040.1|2047.1|2041.1|2047.1|2041.1|2046.1|2040.1|4
1722602130000|2024-08-02 12:35:30|2046.9|2040.9|2046.4|2040.4|2046.9|2040.9|2046.4|2040.4|2
1722602140000|2024-08-02 12:35:40|2046.1|2040.1|2046.4|2040.4|2046.4|2040.4|2046.1|2040.1|2
1722602150000|2024-08-02 12:35:50|2046.1|2040.1|2045.9|2039.9|2046.1|2040.1|2045.9|2039.9|2
1722602160000|2024-08-02 12:36:00|2045.6|2039.6|2045.9|2039.9|2045.9|2039.9|2045.6|2039.6|2
1722602180000|2024-08-02 12:36:20|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1722602190000|2024-08-02 12:36:30|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1722602200000|2024-08-02 12:36:40|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|2
1722602210000|2024-08-02 12:36:50|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1722602220000|2024-08-02 12:37:00|2045.4|2039.4|2046.1|2040.1|2046.1|2040.1|2045.4|2039.4|5
1722602230000|2024-08-02 12:37:10|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1722602240000|2024-08-02 12:37:20|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.1|2039.1|3
1722602250000|2024-08-02 12:37:30|2045.1|2039.1|2045.9|2039.9|2045.9|2039.9|2045.1|2039.1|4
1722602260000|2024-08-02 12:37:40|2046.1|2040.1|2046.1|2040.1|2046.4|2040.4|2046.1|2040.1|3
1722602290000|2024-08-02 12:38:10|2045.9|2039.9|2046.1|2040.1|2046.4|2040.4|2045.9|2039.9|3
1722602300000|2024-08-02 12:38:20|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1722602320000|2024-08-02 12:38:40|2046.1|2040.1|2045.9|2039.9|2046.1|2040.1|2045.9|2039.9|2
1722602330000|2024-08-02 12:38:50|2046.6|2040.6|2046.4|2040.4|2046.6|2040.6|2046.4|2040.4|2
1722602340000|2024-08-02 12:39:00|2046.1|2040.1|2046.6|2040.6|2046.6|2040.6|2046.1|2040.1|3
1722602350000|2024-08-02 12:39:10|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1722602360000|2024-08-02 12:39:20|2046.1|2040.1|2045.9|2039.9|2046.1|2040.1|2045.9|2039.9|4
1722602380000|2024-08-02 12:39:40|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.1|2039.1|4
1722602390000|2024-08-02 12:39:50|2045.1|2039.1|2045.4|2039.4|2045.4|2039.4|2045.1|2039.1|2
1722602400000|2024-08-02 12:40:00|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1722602450000|2024-08-02 12:40:50|2045.9|2039.9|2046.1|2040.1|2046.1|2040.1|2045.9|2039.9|2
1722602460000|2024-08-02 12:41:00|2045.9|2039.9|2045.6|2039.6|2045.9|2039.9|2045.6|2039.6|2
1722602480000|2024-08-02 12:41:20|2045.4|2039.4|2045.1|2039.1|2045.4|2039.4|2045.1|2039.1|2
1722602500000|2024-08-02 12:41:40|2044.9|2038.9|2044.6|2038.6|2044.9|2038.9|2044.6|2038.6|2
1722602520000|2024-08-02 12:42:00|2044.4|2038.4|2044.9|2038.9|2044.9|2038.9|2044.4|2038.4|3
1722602540000|2024-08-02 12:42:20|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1722602550000|2024-08-02 12:42:30|2044.4|2038.4|2045.1|2039.1|2045.1|2039.1|2044.4|2038.4|3
1722602560000|2024-08-02 12:42:40|2044.9|2038.9|2044.1|2038.1|2044.9|2038.9|2044.1|2038.1|5
1722602570000|2024-08-02 12:42:50|2044.4|2038.4|2044.9|2038.9|2045.1|2039.1|2044.4|2038.4|3
1722602580000|2024-08-02 12:43:00|2045.1|2039.1|2045.6|2039.6|2045.6|2039.6|2045.1|2039.1|3
1722602590000|2024-08-02 12:43:10|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1722602600000|2024-08-02 12:43:20|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1722602620000|2024-08-02 12:43:40|2044.9|2038.9|2044.6|2038.6|2044.9|2038.9|2044.4|2038.4|4
1722602630000|2024-08-02 12:43:50|2044.9|2038.9|2044.6|2038.6|2044.9|2038.9|2044.6|2038.6|2
1722602640000|2024-08-02 12:44:00|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1722602650000|2024-08-02 12:44:10|2044.6|2038.6|2044.4|2038.4|2044.6|2038.6|2044.4|2038.4|2
1722602690000|2024-08-02 12:44:50|2044.6|2038.6|2044.4|2038.4|2044.9|2038.9|2044.4|2038.4|4
1722602700000|2024-08-02 12:45:00|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1722602710000|2024-08-02 12:45:10|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1722602720000|2024-08-02 12:45:20|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1722602730000|2024-08-02 12:45:30|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1722602740000|2024-08-02 12:45:40|2044.1|2038.1|2044.4|2038.4|2044.4|2038.4|2044.1|2038.1|2
1722602750000|2024-08-02 12:45:50|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1722602760000|2024-08-02 12:46:00|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1722602770000|2024-08-02 12:46:10|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1722602810000|2024-08-02 12:46:50|2044.1|2038.1|2044.1|2038.1|2044.4|2038.4|2044.1|2038.1|5
1722602820000|2024-08-02 12:47:00|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1722602830000|2024-08-02 12:47:10|2044.1|2038.1|2044.1|2038.1|2044.4|2038.4|2044.1|2038.1|3
1722602850000|2024-08-02 12:47:30|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1722602860000|2024-08-02 12:47:40|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1722602870000|2024-08-02 12:47:50|2043.9|2037.9|2043.6|2037.6|2043.9|2037.9|2043.6|2037.6|2
1722602880000|2024-08-02 12:48:00|2043.9|2037.9|2044.4|2038.4|2044.4|2038.4|2043.9|2037.9|5
1722602890000|2024-08-02 12:48:10|2044.1|2038.1|2044.4|2038.4|2044.4|2038.4|2043.9|2037.9|5
1722602900000|2024-08-02 12:48:20|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1722602920000|2024-08-02 12:48:40|2044.4|2038.4|2044.6|2038.6|2044.6|2038.6|2044.4|2038.4|2
1722602930000|2024-08-02 12:48:50|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1722602940000|2024-08-02 12:49:00|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1722602980000|2024-08-02 12:49:40|2043.9|2037.9|2044.1|2038.1|2044.1|2038.1|2043.9|2037.9|2
1722602990000|2024-08-02 12:49:50|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1722603000000|2024-08-02 12:50:00|2043.6|2037.6|2043.9|2037.9|2043.9|2037.9|2043.6|2037.6|4
1722603010000|2024-08-02 12:50:10|2043.6|2037.6|2043.9|2037.9|2043.9|2037.9|2043.6|2037.6|2
1722603020000|2024-08-02 12:50:20|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1722603030000|2024-08-02 12:50:30|2043.9|2037.9|2044.1|2038.1|2044.4|2038.4|2043.9|2037.9|4
1722603040000|2024-08-02 12:50:40|2043.9|2037.9|2044.1|2038.1|2044.1|2038.1|2043.9|2037.9|2
1722603050000|2024-08-02 12:50:50|2044.4|2038.4|2044.6|2038.6|2044.6|2038.6|2044.4|2038.4|4
1722603060000|2024-08-02 12:51:00|2045.1|2039.1|2045.4|2039.4|2045.4|2039.4|2044.9|2038.9|6
1722603070000|2024-08-02 12:51:10|2045.6|2039.6|2046.1|2040.1|2046.1|2040.1|2045.6|2039.6|2
1722603080000|2024-08-02 12:51:20|2045.9|2039.9|2045.4|2039.4|2045.9|2039.9|2045.4|2039.4|2
1722603100000|2024-08-02 12:51:40|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|2
1722603110000|2024-08-02 12:51:50|2045.1|2039.1|2044.6|2038.6|2045.1|2039.1|2044.6|2038.6|2
1722603140000|2024-08-02 12:52:20|2044.4|2038.4|2044.9|2038.9|2044.9|2038.9|2044.4|2038.4|3
1722603160000|2024-08-02 12:52:40|2044.6|2038.6|2044.4|2038.4|2044.6|2038.6|2044.4|2038.4|2
1722603170000|2024-08-02 12:52:50|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1722603180000|2024-08-02 12:53:00|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1722603190000|2024-08-02 12:53:10|2044.1|2038.1|2043.9|2037.9|2044.1|2038.1|2043.9|2037.9|2
1722603260000|2024-08-02 12:54:20|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1722603290000|2024-08-02 12:54:50|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.6|2037.6|3
1722603310000|2024-08-02 12:55:10|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1722603340000|2024-08-02 12:55:40|2043.9|2037.9|2043.6|2037.6|2043.9|2037.9|2043.6|2037.6|2
1722603350000|2024-08-02 12:55:50|2044.1|2038.1|2044.6|2038.6|2044.6|2038.6|2044.1|2038.1|3
1722603360000|2024-08-02 12:56:00|2044.4|2038.4|2043.9|2037.9|2044.4|2038.4|2043.9|2037.9|2
1722603380000|2024-08-02 12:56:20|2044.1|2038.1|2044.4|2038.4|2044.4|2038.4|2044.1|2038.1|2
1722603390000|2024-08-02 12:56:30|2044.1|2038.1|2043.9|2037.9|2044.1|2038.1|2043.9|2037.9|2
1722603400000|2024-08-02 12:56:40|2043.4|2037.4|2043.9|2037.9|2043.9|2037.9|2043.4|2037.4|2
1722603410000|2024-08-02 12:56:50|2044.1|2038.1|2044.4|2038.4|2044.4|2038.4|2044.1|2038.1|2
1722603420000|2024-08-02 12:57:00|2044.1|2038.1|2043.4|2037.4|2044.1|2038.1|2043.4|2037.4|4
1722603440000|2024-08-02 12:57:20|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1722603460000|2024-08-02 12:57:40|2043.4|2037.4|2043.6|2037.6|2043.6|2037.6|2043.4|2037.4|2
1722603480000|2024-08-02 12:58:00|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1722603490000|2024-08-02 12:58:10|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1722603500000|2024-08-02 12:58:20|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1722603510000|2024-08-02 12:58:30|2043.6|2037.6|2043.9|2037.9|2043.9|2037.9|2043.6|2037.6|2
1722603530000|2024-08-02 12:58:50|2043.6|2037.6|2044.4|2038.4|2044.4|2038.4|2043.6|2037.6|4
1722603540000|2024-08-02 12:59:00|2044.6|2038.6|2044.4|2038.4|2044.6|2038.6|2044.4|2038.4|2
1722603550000|2024-08-02 12:59:10|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1722603560000|2024-08-02 12:59:20|2044.9|2038.9|2044.6|2038.6|2044.9|2038.9|2044.6|2038.6|4
1722603570000|2024-08-02 12:59:30|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1722603580000|2024-08-02 12:59:40|2044.6|2038.6|2044.9|2038.9|2044.9|2038.9|2044.6|2038.6|2
1722603590000|2024-08-02 12:59:50|2044.6|2038.6|2044.4|2038.4|2044.6|2038.6|2044.4|2038.4|2
1722603600000|2024-08-02 13:00:00|2044.1|2038.1|2043.9|2037.9|2044.4|2038.4|2043.9|2037.9|5
1722603610000|2024-08-02 13:00:10|2043.6|2037.6|2043.4|2037.4|2043.9|2037.9|2043.1|2037.1|8
1722603620000|2024-08-02 13:00:20|2043.1|2037.1|2040.3|2034.3|2043.1|2037.1|2040|2034|8
1722603630000|2024-08-02 13:00:30|2040.1|2034.1|2040.4|2034.4|2040.4|2034.4|2039.9|2033.9|5
1722603640000|2024-08-02 13:00:40|2040.3|2034.3|2040.4|2034.4|2040.4|2034.4|2039.9|2033.9|5
1722603650000|2024-08-02 13:00:50|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1722603660000|2024-08-02 13:01:00|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1722603670000|2024-08-02 13:01:10|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2039.9|2033.9|3
1722603680000|2024-08-02 13:01:20|2039.9|2033.9|2040|2034|2040.1|2034.1|2039.8|2033.8|6
1722603690000|2024-08-02 13:01:30|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1722603710000|2024-08-02 13:01:50|2039.8|2033.8|2039.4|2033.4|2039.8|2033.8|2039.4|2033.4|3
1722603720000|2024-08-02 13:02:00|2039.6|2033.6|2039.4|2033.4|2039.6|2033.6|2039.4|2033.4|2
1722603760000|2024-08-02 13:02:40|2039.6|2033.6|2039.6|2033.6|2039.9|2033.9|2039.6|2033.6|5
1722603770000|2024-08-02 13:02:50|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1722603800000|2024-08-02 13:03:20|2040.1|2034.1|2040.9|2034.9|2041.1|2035.1|2040.1|2034.1|6
1722603810000|2024-08-02 13:03:30|2040.6|2034.6|2040.1|2034.1|2040.6|2034.6|2040.1|2034.1|3
1722603840000|2024-08-02 13:04:00|2040.4|2034.4|2039.1|2033.1|2040.4|2034.4|2039.1|2033.1|6
1722603850000|2024-08-02 13:04:10|2038.9|2032.9|2039.4|2033.4|2039.4|2033.4|2038.6|2032.6|5
1722603870000|2024-08-02 13:04:30|2039.1|2033.1|2038.9|2032.9|2039.1|2033.1|2038.9|2032.9|2
1722603890000|2024-08-02 13:04:50|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1722603910000|2024-08-02 13:05:10|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.1|2032.1|3
1722603930000|2024-08-02 13:05:30|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1722603940000|2024-08-02 13:05:40|2037.9|2031.9|2038.4|2032.4|2038.4|2032.4|2037.9|2031.9|3
1722603950000|2024-08-02 13:05:50|2038.1|2032.1|2038.4|2032.4|2038.4|2032.4|2038.1|2032.1|2
1722603960000|2024-08-02 13:06:00|2038.1|2032.1|2038.4|2032.4|2038.4|2032.4|2038.1|2032.1|2
1722603970000|2024-08-02 13:06:10|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1722603980000|2024-08-02 13:06:20|2037.9|2031.9|2037.6|2031.6|2037.9|2031.9|2037.6|2031.6|2
1722604000000|2024-08-02 13:06:40|2037.4|2031.4|2037.4|2031.4|2037.6|2031.6|2037.4|2031.4|3
1722604010000|2024-08-02 13:06:50|2037.6|2031.6|2037.9|2031.9|2037.9|2031.9|2037.6|2031.6|2
1722604020000|2024-08-02 13:07:00|2038.1|2032.1|2037.9|2031.9|2038.1|2032.1|2037.9|2031.9|2
1722604040000|2024-08-02 13:07:20|2037.6|2031.6|2037.4|2031.4|2037.6|2031.6|2037.4|2031.4|2
1722604050000|2024-08-02 13:07:30|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.4|2031.4|3
1722604060000|2024-08-02 13:07:40|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1722604070000|2024-08-02 13:07:50|2037.6|2031.6|2036.6|2030.6|2037.6|2031.6|2036.6|2030.6|4
1722604080000|2024-08-02 13:08:00|2037.1|2031.1|2037.4|2031.4|2037.4|2031.4|2037.1|2031.1|2
1722604090000|2024-08-02 13:08:10|2037.6|2031.6|2037.9|2031.9|2037.9|2031.9|2037.6|2031.6|2
1722604100000|2024-08-02 13:08:20|2037.6|2031.6|2037.4|2031.4|2037.9|2031.9|2037.4|2031.4|4
1722604110000|2024-08-02 13:08:30|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1722604120000|2024-08-02 13:08:40|2037.9|2031.9|2037.9|2031.9|2038.1|2032.1|2037.9|2031.9|3
1722604130000|2024-08-02 13:08:50|2037.6|2031.6|2037.9|2031.9|2037.9|2031.9|2037.6|2031.6|2
1722604140000|2024-08-02 13:09:00|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1722604180000|2024-08-02 13:09:40|2038.4|2032.4|2038.6|2032.6|2038.6|2032.6|2038.4|2032.4|2
1722604190000|2024-08-02 13:09:50|2038.9|2032.9|2038.6|2032.6|2038.9|2032.9|2038.4|2032.4|4
1722604200000|2024-08-02 13:10:00|2038.9|2032.9|2039.6|2033.6|2039.9|2033.9|2038.9|2032.9|5
1722604210000|2024-08-02 13:10:10|2039.9|2033.9|2039.4|2033.4|2039.9|2033.9|2039.1|2033.1|7
1722604220000|2024-08-02 13:10:20|2039.1|2033.1|2038.9|2032.9|2039.1|2033.1|2038.9|2032.9|4
1722604230000|2024-08-02 13:10:30|2038.6|2032.6|2038.9|2032.9|2038.9|2032.9|2038.6|2032.6|4
1722604240000|2024-08-02 13:10:40|2038.6|2032.6|2038.6|2032.6|2038.9|2032.9|2038.6|2032.6|3
1722604250000|2024-08-02 13:10:50|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1722604270000|2024-08-02 13:11:10|2039.1|2033.1|2039.4|2033.4|2039.4|2033.4|2038.9|2032.9|4
1722604280000|2024-08-02 13:11:20|2039.1|2033.1|2039.1|2033.1|2039.4|2033.4|2038.9|2032.9|5
1722604290000|2024-08-02 13:11:30|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1722604320000|2024-08-02 13:12:00|2039.1|2033.1|2039.4|2033.4|2039.4|2033.4|2039.1|2033.1|2
1722604330000|2024-08-02 13:12:10|2039.6|2033.6|2039.6|2033.6|2040.1|2034.1|2039.6|2033.6|5
1722604350000|2024-08-02 13:12:30|2039.4|2033.4|2039.4|2033.4|2039.6|2033.6|2039.4|2033.4|5
1722604360000|2024-08-02 13:12:40|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1722604380000|2024-08-02 13:13:00|2039.4|2033.4|2039.4|2033.4|2039.6|2033.6|2039.4|2033.4|3
1722604390000|2024-08-02 13:13:10|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1722604410000|2024-08-02 13:13:30|2039.9|2033.9|2041.1|2035.1|2041.1|2035.1|2039.9|2033.9|5
1722604420000|2024-08-02 13:13:40|2041.4|2035.4|2041.1|2035.1|2041.4|2035.4|2040.9|2034.9|4
1722604430000|2024-08-02 13:13:50|2041.4|2035.4|2041.6|2035.6|2041.6|2035.6|2041.4|2035.4|2
1722604440000|2024-08-02 13:14:00|2042.1|2036.1|2042.6|2036.6|2042.9|2036.9|2042.1|2036.1|5
1722604460000|2024-08-02 13:14:20|2042.9|2036.9|2043.1|2037.1|2043.1|2037.1|2042.9|2036.9|2
1722604470000|2024-08-02 13:14:30|2043.4|2037.4|2042.9|2036.9|2043.4|2037.4|2042.9|2036.9|3
1722604490000|2024-08-02 13:14:50|2042.6|2036.6|2042.4|2036.4|2042.6|2036.6|2042.4|2036.4|2
1722604500000|2024-08-02 13:15:00|2042.1|2036.1|2041.6|2035.6|2042.1|2036.1|2041.6|2035.6|3
1722604510000|2024-08-02 13:15:10|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1722604530000|2024-08-02 13:15:30|2041.1|2035.1|2040.6|2034.6|2041.1|2035.1|2040.6|2034.6|3
1722604550000|2024-08-02 13:15:50|2040.9|2034.9|2041.4|2035.4|2041.6|2035.6|2040.9|2034.9|4
1722604560000|2024-08-02 13:16:00|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1722604570000|2024-08-02 13:16:10|2041.4|2035.4|2042.6|2036.6|2042.6|2036.6|2041.4|2035.4|6
1722604580000|2024-08-02 13:16:20|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1722604600000|2024-08-02 13:16:40|2043.1|2037.1|2043.4|2037.4|2043.4|2037.4|2043.1|2037.1|2
1722604610000|2024-08-02 13:16:50|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1722604620000|2024-08-02 13:17:00|2043.9|2037.9|2045.1|2039.1|2045.1|2039.1|2043.9|2037.9|4
1722604630000|2024-08-02 13:17:10|2044.9|2038.9|2046.1|2040.1|2046.4|2040.4|2044.9|2038.9|8
1722604640000|2024-08-02 13:17:20|2045.9|2039.9|2045.4|2039.4|2045.9|2039.9|2045.4|2039.4|5
1722604670000|2024-08-02 13:17:50|2045.6|2039.6|2046.1|2040.1|2046.1|2040.1|2045.6|2039.6|2
1722604680000|2024-08-02 13:18:00|2046.4|2040.4|2046.6|2040.6|2046.6|2040.6|2046.4|2040.4|2
1722604700000|2024-08-02 13:18:20|2046.9|2040.9|2047.1|2041.1|2047.6|2041.6|2046.9|2040.9|6
1722604710000|2024-08-02 13:18:30|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1722604720000|2024-08-02 13:18:40|2047.6|2041.6|2048.9|2042.9|2048.9|2042.9|2047.4|2041.4|8
1722604730000|2024-08-02 13:18:50|2048.6|2042.6|2048.4|2042.4|2048.6|2042.6|2048.4|2042.4|2
1722604740000|2024-08-02 13:19:00|2048.1|2042.1|2048.4|2042.4|2048.4|2042.4|2048.1|2042.1|2
1722604750000|2024-08-02 13:19:10|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1722604760000|2024-08-02 13:19:20|2048.4|2042.4|2048.6|2042.6|2048.6|2042.6|2048.4|2042.4|2
1722604770000|2024-08-02 13:19:30|2048.9|2042.9|2048.6|2042.6|2049.1|2043.1|2048.6|2042.6|4
1722604780000|2024-08-02 13:19:40|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1722604790000|2024-08-02 13:19:50|2048.1|2042.1|2047.1|2041.1|2048.1|2042.1|2046.9|2040.9|5
1722604800000|2024-08-02 13:20:00|2046.9|2040.9|2046.6|2040.6|2046.9|2040.9|2046.4|2040.4|4
1722604810000|2024-08-02 13:20:10|2046.9|2040.9|2047.6|2041.6|2047.6|2041.6|2046.9|2040.9|3
1722604820000|2024-08-02 13:20:20|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1722604830000|2024-08-02 13:20:30|2047.1|2041.1|2046.9|2040.9|2047.1|2041.1|2046.6|2040.6|4
1722604840000|2024-08-02 13:20:40|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1722604850000|2024-08-02 13:20:50|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1722604860000|2024-08-02 13:21:00|2046.1|2040.1|2045.9|2039.9|2046.1|2040.1|2045.9|2039.9|2
1722604870000|2024-08-02 13:21:10|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|2
1722604880000|2024-08-02 13:21:20|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1722604890000|2024-08-02 13:21:30|2045.9|2039.9|2046.1|2040.1|2046.1|2040.1|2045.9|2039.9|2
1722604910000|2024-08-02 13:21:50|2045.9|2039.9|2045.6|2039.6|2045.9|2039.9|2045.6|2039.6|2
1722604930000|2024-08-02 13:22:10|2045.9|2039.9|2046.1|2040.1|2046.1|2040.1|2045.9|2039.9|2
1722604940000|2024-08-02 13:22:20|2045.9|2039.9|2045.4|2039.4|2045.9|2039.9|2045.4|2039.4|3
1722604960000|2024-08-02 13:22:40|2045.6|2039.6|2046.1|2040.1|2046.1|2040.1|2045.6|2039.6|2
1722604970000|2024-08-02 13:22:50|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1722604980000|2024-08-02 13:23:00|2046.1|2040.1|2046.4|2040.4|2046.4|2040.4|2046.1|2040.1|2
1722604990000|2024-08-02 13:23:10|2046.1|2040.1|2045.4|2039.4|2046.1|2040.1|2045.4|2039.4|2
1722605000000|2024-08-02 13:23:20|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1722605040000|2024-08-02 13:24:00|2045.4|2039.4|2046.4|2040.4|2046.4|2040.4|2045.4|2039.4|2
1722605050000|2024-08-02 13:24:10|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1722605060000|2024-08-02 13:24:20|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1722605070000|2024-08-02 13:24:30|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.4|2040.4|3
1722605080000|2024-08-02 13:24:40|2046.4|2040.4|2046.1|2040.1|2046.4|2040.4|2045.6|2039.6|4
1722605090000|2024-08-02 13:24:50|2046.4|2040.4|2046.6|2040.6|2046.6|2040.6|2046.4|2040.4|2
1722605100000|2024-08-02 13:25:00|2046.9|2040.9|2047.4|2041.4|2047.4|2041.4|2046.9|2040.9|3
1722605110000|2024-08-02 13:25:10|2047.1|2041.1|2046.1|2040.1|2047.1|2041.1|2046.1|2040.1|3
1722605120000|2024-08-02 13:25:20|2045.9|2039.9|2045.4|2039.4|2045.9|2039.9|2045.4|2039.4|3
1722605130000|2024-08-02 13:25:30|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1722605140000|2024-08-02 13:25:40|2044.9|2038.9|2044.6|2038.6|2044.9|2038.9|2044.6|2038.6|2
1722605160000|2024-08-02 13:26:00|2044.9|2038.9|2045.6|2039.6|2045.9|2039.9|2044.9|2038.9|3
1722605170000|2024-08-02 13:26:10|2045.4|2039.4|2044.9|2038.9|2045.4|2039.4|2044.9|2038.9|3
1722605180000|2024-08-02 13:26:20|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2044.9|2038.9|3
1722605190000|2024-08-02 13:26:30|2044.9|2038.9|2045.1|2039.1|2045.1|2039.1|2044.9|2038.9|2
1722605200000|2024-08-02 13:26:40|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1722605210000|2024-08-02 13:26:50|2046.1|2040.1|2045.6|2039.6|2046.1|2040.1|2045.6|2039.6|2
1722605220000|2024-08-02 13:27:00|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1722605230000|2024-08-02 13:27:10|2045.1|2039.1|2045.6|2039.6|2045.6|2039.6|2044.9|2038.9|6
1722605260000|2024-08-02 13:27:40|2045.4|2039.4|2045.6|2039.6|2045.6|2039.6|2045.1|2039.1|4
1722605270000|2024-08-02 13:27:50|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2044.6|2038.6|4
1722605290000|2024-08-02 13:28:10|2045.6|2039.6|2045.9|2039.9|2045.9|2039.9|2045.6|2039.6|2
1722605300000|2024-08-02 13:28:20|2045.6|2039.6|2045.1|2039.1|2045.6|2039.6|2045.1|2039.1|3
1722605330000|2024-08-02 13:28:50|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.4|2038.4|4
1722605340000|2024-08-02 13:29:00|2044.6|2038.6|2044.1|2038.1|2044.6|2038.6|2044.1|2038.1|3
1722605350000|2024-08-02 13:29:10|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1722605400000|2024-08-02 13:30:00|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1722605410000|2024-08-02 13:30:10|2043.9|2037.9|2044.6|2038.6|2044.6|2038.6|2043.9|2037.9|4
1722605430000|2024-08-02 13:30:30|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1722605440000|2024-08-02 13:30:40|2044.6|2038.6|2044.6|2038.6|2044.9|2038.9|2044.6|2038.6|3
1722605460000|2024-08-02 13:31:00|2044.9|2038.9|2044.6|2038.6|2044.9|2038.9|2044.6|2038.6|2
1722605470000|2024-08-02 13:31:10|2044.4|2038.4|2043.6|2037.6|2044.4|2038.4|2043.6|2037.6|5
1722605490000|2024-08-02 13:31:30|2043.1|2037.1|2042.6|2036.6|2043.1|2037.1|2042.6|2036.6|2
1722605500000|2024-08-02 13:31:40|2042.4|2036.4|2042.1|2036.1|2042.4|2036.4|2042.1|2036.1|2
1722605510000|2024-08-02 13:31:50|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1722605520000|2024-08-02 13:32:00|2042.6|2036.6|2042.4|2036.4|2042.6|2036.6|2042.4|2036.4|2
1722605560000|2024-08-02 13:32:40|2042.6|2036.6|2043.1|2037.1|2043.6|2037.6|2042.6|2036.6|5
1722605570000|2024-08-02 13:32:50|2042.9|2036.9|2042.9|2036.9|2043.1|2037.1|2042.9|2036.9|3
1722605580000|2024-08-02 13:33:00|2043.1|2037.1|2043.1|2037.1|2043.4|2037.4|2043.1|2037.1|3
1722605600000|2024-08-02 13:33:20|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.1|2037.1|5
1722605610000|2024-08-02 13:33:30|2043.6|2037.6|2042.9|2036.9|2043.6|2037.6|2042.9|2036.9|4
1722605620000|2024-08-02 13:33:40|2043.1|2037.1|2043.6|2037.6|2043.6|2037.6|2043.1|2037.1|4
1722605630000|2024-08-02 13:33:50|2043.4|2037.4|2043.1|2037.1|2043.4|2037.4|2042.9|2036.9|6
1722605640000|2024-08-02 13:34:00|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1722605650000|2024-08-02 13:34:10|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1722605660000|2024-08-02 13:34:20|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1722605670000|2024-08-02 13:34:30|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1722605680000|2024-08-02 13:34:40|2042.9|2036.9|2043.1|2037.1|2043.1|2037.1|2042.9|2036.9|4
1722605690000|2024-08-02 13:34:50|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1722605700000|2024-08-02 13:35:00|2043.1|2037.1|2042.9|2036.9|2043.1|2037.1|2042.9|2036.9|2
1722605710000|2024-08-02 13:35:10|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1722605720000|2024-08-02 13:35:20|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1722605730000|2024-08-02 13:35:30|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.1|2036.1|5
1722605740000|2024-08-02 13:35:40|2042.9|2036.9|2042.1|2036.1|2042.9|2036.9|2042.1|2036.1|4
1722605750000|2024-08-02 13:35:50|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.6|2035.6|3
1722605760000|2024-08-02 13:36:00|2041.6|2035.6|2041.9|2035.9|2041.9|2035.9|2041.6|2035.6|2
1722605770000|2024-08-02 13:36:10|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1722605780000|2024-08-02 13:36:20|2041.4|2035.4|2041.9|2035.9|2041.9|2035.9|2041.4|2035.4|5
1722605790000|2024-08-02 13:36:30|2041.6|2035.6|2041.9|2035.9|2041.9|2035.9|2041.6|2035.6|2
1722605800000|2024-08-02 13:36:40|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.4|2035.4|3
1722605810000|2024-08-02 13:36:50|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1722605820000|2024-08-02 13:37:00|2042.1|2036.1|2043.1|2037.1|2043.1|2037.1|2042.1|2036.1|4
1722605830000|2024-08-02 13:37:10|2042.9|2036.9|2042.6|2036.6|2042.9|2036.9|2042.6|2036.6|4
1722605840000|2024-08-02 13:37:20|2042.4|2036.4|2041.9|2035.9|2042.4|2036.4|2041.9|2035.9|3
1722605850000|2024-08-02 13:37:30|2041.6|2035.6|2041.1|2035.1|2041.6|2035.6|2041.1|2035.1|3
1722605880000|2024-08-02 13:38:00|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1722605890000|2024-08-02 13:38:10|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1722605900000|2024-08-02 13:38:20|2040.9|2034.9|2040.9|2034.9|2041.1|2035.1|2040.9|2034.9|3
1722605910000|2024-08-02 13:38:30|2041.1|2035.1|2040.9|2034.9|2041.1|2035.1|2040.9|2034.9|2
1722605930000|2024-08-02 13:38:50|2040.6|2034.6|2040.4|2034.4|2040.6|2034.6|2040.4|2034.4|2
1722605940000|2024-08-02 13:39:00|2040.1|2034.1|2040.4|2034.4|2040.9|2034.9|2039.9|2033.9|6
1722605950000|2024-08-02 13:39:10|2040.1|2034.1|2039.9|2033.9|2040.1|2034.1|2039.9|2033.9|2
1722605960000|2024-08-02 13:39:20|2040.1|2034.1|2040.6|2034.6|2040.6|2034.6|2040.1|2034.1|3
1722605970000|2024-08-02 13:39:30|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1722605980000|2024-08-02 13:39:40|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1722605990000|2024-08-02 13:39:50|2040.4|2034.4|2040.1|2034.1|2040.4|2034.4|2040.1|2034.1|2
1722606000000|2024-08-02 13:40:00|2039.9|2033.9|2040.1|2034.1|2040.4|2034.4|2039.9|2033.9|4
1722606010000|2024-08-02 13:40:10|2039.9|2033.9|2039.4|2033.4|2039.9|2033.9|2039.4|2033.4|3
1722606020000|2024-08-02 13:40:20|2039.1|2033.1|2038.9|2032.9|2039.1|2033.1|2038.9|2032.9|2
1722606040000|2024-08-02 13:40:40|2039.1|2033.1|2038.9|2032.9|2039.1|2033.1|2038.9|2032.9|2
1722606050000|2024-08-02 13:40:50|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2038.9|2032.9|3
1722606060000|2024-08-02 13:41:00|2039.4|2033.4|2039.6|2033.6|2040.1|2034.1|2039.4|2033.4|4
1722606070000|2024-08-02 13:41:10|2039.4|2033.4|2039.1|2033.1|2039.4|2033.4|2039.1|2033.1|2
1722606080000|2024-08-02 13:41:20|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1722606090000|2024-08-02 13:41:30|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.4|2032.4|5
1722606100000|2024-08-02 13:41:40|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1722606110000|2024-08-02 13:41:50|2038.6|2032.6|2039.1|2033.1|2039.4|2033.4|2038.6|2032.6|7
1722606120000|2024-08-02 13:42:00|2039.4|2033.4|2039.4|2033.4|2039.6|2033.6|2039.1|2033.1|5
1722606130000|2024-08-02 13:42:10|2039.1|2033.1|2038.6|2032.6|2039.1|2033.1|2038.6|2032.6|3
1722606140000|2024-08-02 13:42:20|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1722606150000|2024-08-02 13:42:30|2039.1|2033.1|2039.1|2033.1|2039.4|2033.4|2039.1|2033.1|3
1722606180000|2024-08-02 13:43:00|2038.9|2032.9|2039.1|2033.1|2039.4|2033.4|2038.9|2032.9|4
1722606190000|2024-08-02 13:43:10|2039.4|2033.4|2039.1|2033.1|2039.4|2033.4|2039.1|2033.1|2
1722606200000|2024-08-02 13:43:20|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1722606210000|2024-08-02 13:43:30|2038.6|2032.6|2038.4|2032.4|2038.6|2032.6|2038.4|2032.4|2
1722606220000|2024-08-02 13:43:40|2038.1|2032.1|2037.6|2031.6|2038.1|2032.1|2037.6|2031.6|3
1722606230000|2024-08-02 13:43:50|2037.4|2031.4|2038.1|2032.1|2038.1|2032.1|2037.4|2031.4|4
1722606250000|2024-08-02 13:44:10|2038.4|2032.4|2038.1|2032.1|2038.4|2032.4|2038.1|2032.1|2
1722606260000|2024-08-02 13:44:20|2038.4|2032.4|2038.6|2032.6|2038.6|2032.6|2038.4|2032.4|2
1722606270000|2024-08-02 13:44:30|2038.9|2032.9|2039.1|2033.1|2039.1|2033.1|2038.9|2032.9|2
1722606280000|2024-08-02 13:44:40|2038.9|2032.9|2039.1|2033.1|2039.1|2033.1|2038.6|2032.6|4
1722606290000|2024-08-02 13:44:50|2039.4|2033.4|2039.6|2033.6|2039.6|2033.6|2039.4|2033.4|2
1722606300000|2024-08-02 13:45:00|2039.4|2033.4|2039.1|2033.1|2039.6|2033.6|2039.1|2033.1|6
1722606310000|2024-08-02 13:45:10|2039.4|2033.4|2039.1|2033.1|2040.1|2034.1|2039.1|2033.1|9
1722606320000|2024-08-02 13:45:20|2038.9|2032.9|2038.9|2032.9|2039.1|2033.1|2038.9|2032.9|3
1722606330000|2024-08-02 13:45:30|2038.6|2032.6|2038.9|2032.9|2038.9|2032.9|2038.6|2032.6|2
1722606360000|2024-08-02 13:46:00|2039.1|2033.1|2039.1|2033.1|2039.4|2033.4|2039.1|2033.1|3
1722606370000|2024-08-02 13:46:10|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1722606390000|2024-08-02 13:46:30|2039.1|2033.1|2038.6|2032.6|2039.1|2033.1|2038.6|2032.6|3
1722606410000|2024-08-02 13:46:50|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1722606430000|2024-08-02 13:47:10|2038.1|2032.1|2038.4|2032.4|2038.4|2032.4|2038.1|2032.1|2
1722606450000|2024-08-02 13:47:30|2038.6|2032.6|2038.9|2032.9|2038.9|2032.9|2038.6|2032.6|2
1722606460000|2024-08-02 13:47:40|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.4|2032.4|3
1722606470000|2024-08-02 13:47:50|2038.9|2032.9|2039.1|2033.1|2039.1|2033.1|2038.9|2032.9|2
1722606490000|2024-08-02 13:48:10|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1722606500000|2024-08-02 13:48:20|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1722606520000|2024-08-02 13:48:40|2039.4|2033.4|2039.6|2033.6|2039.6|2033.6|2039.1|2033.1|3
1722606530000|2024-08-02 13:48:50|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1722606540000|2024-08-02 13:49:00|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1722606550000|2024-08-02 13:49:10|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1722606560000|2024-08-02 13:49:20|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1722606570000|2024-08-02 13:49:30|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1722606580000|2024-08-02 13:49:40|2039.1|2033.1|2039.4|2033.4|2039.4|2033.4|2039.1|2033.1|2
1722606590000|2024-08-02 13:49:50|2039.6|2033.6|2039.4|2033.4|2039.6|2033.6|2039.4|2033.4|2
1722606600000|2024-08-02 13:50:00|2039.6|2033.6|2040.6|2034.6|2040.6|2034.6|2039.6|2033.6|5
1722606610000|2024-08-02 13:50:10|2040.4|2034.4|2039.9|2033.9|2040.4|2034.4|2039.9|2033.9|3
1722606630000|2024-08-02 13:50:30|2040.1|2034.1|2039.9|2033.9|2040.1|2034.1|2039.9|2033.9|2
1722606640000|2024-08-02 13:50:40|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1722606650000|2024-08-02 13:50:50|2040.4|2034.4|2040.6|2034.6|2040.6|2034.6|2040.4|2034.4|2
1722606660000|2024-08-02 13:51:00|2040.4|2034.4|2040.1|2034.1|2040.4|2034.4|2040.1|2034.1|4
1722606670000|2024-08-02 13:51:10|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1722606680000|2024-08-02 13:51:20|2039.6|2033.6|2039.4|2033.4|2039.6|2033.6|2039.4|2033.4|2
1722606690000|2024-08-02 13:51:30|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1722606700000|2024-08-02 13:51:40|2038.9|2032.9|2039.1|2033.1|2039.1|2033.1|2038.6|2032.6|6
1722606710000|2024-08-02 13:51:50|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1722606740000|2024-08-02 13:52:20|2039.1|2033.1|2039.1|2033.1|2039.4|2033.4|2039.1|2033.1|3
1722606750000|2024-08-02 13:52:30|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1722606760000|2024-08-02 13:52:40|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1722606780000|2024-08-02 13:53:00|2039.4|2033.4|2039.9|2033.9|2039.9|2033.9|2039.4|2033.4|2
1722606790000|2024-08-02 13:53:10|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1722606830000|2024-08-02 13:53:50|2040.6|2034.6|2040.9|2034.9|2040.9|2034.9|2040.6|2034.6|2
1722606850000|2024-08-02 13:54:10|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1722606870000|2024-08-02 13:54:30|2040.9|2034.9|2040.6|2034.6|2040.9|2034.9|2040.6|2034.6|2
1722606890000|2024-08-02 13:54:50|2040.4|2034.4|2039.9|2033.9|2040.6|2034.6|2039.9|2033.9|5
1722606900000|2024-08-02 13:55:00|2039.6|2033.6|2039.9|2033.9|2039.9|2033.9|2039.6|2033.6|2
1722606910000|2024-08-02 13:55:10|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1722606920000|2024-08-02 13:55:20|2039.4|2033.4|2039.1|2033.1|2039.4|2033.4|2039.1|2033.1|2
1722606930000|2024-08-02 13:55:30|2039.4|2033.4|2039.6|2033.6|2039.6|2033.6|2039.4|2033.4|2
1722606940000|2024-08-02 13:55:40|2039.9|2033.9|2040.1|2034.1|2040.1|2034.1|2039.9|2033.9|2
1722606950000|2024-08-02 13:55:50|2039.9|2033.9|2039.6|2033.6|2039.9|2033.9|2039.6|2033.6|2
1722606960000|2024-08-02 13:56:00|2039.9|2033.9|2040.1|2034.1|2040.1|2034.1|2039.9|2033.9|2
1722606980000|2024-08-02 13:56:20|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1722607010000|2024-08-02 13:56:50|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1722607020000|2024-08-02 13:57:00|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1722607040000|2024-08-02 13:57:20|2040.6|2034.6|2041.1|2035.1|2041.1|2035.1|2040.6|2034.6|2
1722607050000|2024-08-02 13:57:30|2040.9|2034.9|2041.9|2035.9|2041.9|2035.9|2040.9|2034.9|5
1722607070000|2024-08-02 13:57:50|2041.4|2035.4|2040.6|2034.6|2041.4|2035.4|2040.6|2034.6|4
1722607080000|2024-08-02 13:58:00|2040.9|2034.9|2041.4|2035.4|2041.4|2035.4|2040.9|2034.9|3
1722607090000|2024-08-02 13:58:10|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1722607100000|2024-08-02 13:58:20|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1722607110000|2024-08-02 13:58:30|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1722607120000|2024-08-02 13:58:40|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1722607140000|2024-08-02 13:59:00|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1722607160000|2024-08-02 13:59:20|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1722607170000|2024-08-02 13:59:30|2041.6|2035.6|2041.4|2035.4|2041.6|2035.6|2041.1|2035.1|4
1722607180000|2024-08-02 13:59:40|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1722607190000|2024-08-02 13:59:50|2040.9|2034.9|2041.1|2035.1|2041.1|2035.1|2040.9|2034.9|2
1722607200000|2024-08-02 14:00:00|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1722607210000|2024-08-02 14:00:10|2040.4|2034.4|2039.4|2033.4|2040.4|2034.4|2039.4|2033.4|5
1722607230000|2024-08-02 14:00:30|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1722607240000|2024-08-02 14:00:40|2038.9|2032.9|2038.4|2032.4|2038.9|2032.9|2038.4|2032.4|5
1722607260000|2024-08-02 14:01:00|2038.6|2032.6|2038.9|2032.9|2038.9|2032.9|2038.6|2032.6|2
1722607270000|2024-08-02 14:01:10|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1722607300000|2024-08-02 14:01:40|2038.4|2032.4|2038.4|2032.4|2038.6|2032.6|2038.4|2032.4|3
1722607310000|2024-08-02 14:01:50|2038.6|2032.6|2039.6|2033.6|2039.6|2033.6|2038.6|2032.6|5
1722607330000|2024-08-02 14:02:10|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.1|2033.1|3
1722607360000|2024-08-02 14:02:40|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1722607380000|2024-08-02 14:03:00|2039.4|2033.4|2039.9|2033.9|2040.6|2034.6|2039.4|2033.4|8
1722607390000|2024-08-02 14:03:10|2040.1|2034.1|2040.1|2034.1|2040.4|2034.4|2040.1|2034.1|3
1722607400000|2024-08-02 14:03:20|2040.4|2034.4|2040.6|2034.6|2040.9|2034.9|2040.4|2034.4|4
1722607410000|2024-08-02 14:03:30|2040.9|2034.9|2040.4|2034.4|2041.1|2035.1|2040.4|2034.4|9
1722607440000|2024-08-02 14:04:00|2040.1|2034.1|2039.9|2033.9|2040.1|2034.1|2039.9|2033.9|2
1722607450000|2024-08-02 14:04:10|2040.1|2034.1|2039.1|2033.1|2040.4|2034.4|2038.6|2032.6|9
1722607460000|2024-08-02 14:04:20|2039.4|2033.4|2039.1|2033.1|2039.4|2033.4|2039.1|2033.1|4
1722607470000|2024-08-02 14:04:30|2038.9|2032.9|2039.1|2033.1|2039.1|2033.1|2038.6|2032.6|3
1722607480000|2024-08-02 14:04:40|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.6|2032.6|5
1722607490000|2024-08-02 14:04:50|2038.6|2032.6|2039.1|2033.1|2039.1|2033.1|2038.6|2032.6|3
1722607520000|2024-08-02 14:05:20|2038.9|2032.9|2038.6|2032.6|2038.9|2032.9|2038.6|2032.6|2
1722607550000|2024-08-02 14:05:50|2038.4|2032.4|2038.1|2032.1|2038.4|2032.4|2038.1|2032.1|2
1722607560000|2024-08-02 14:06:00|2037.9|2031.9|2037.6|2031.6|2037.9|2031.9|2037.6|2031.6|2
1722607570000|2024-08-02 14:06:10|2037.9|2031.9|2038.1|2032.1|2038.1|2032.1|2037.6|2031.6|4
1722607590000|2024-08-02 14:06:30|2038.4|2032.4|2038.4|2032.4|2038.9|2032.9|2038.4|2032.4|5
1722607620000|2024-08-02 14:07:00|2038.1|2032.1|2037.9|2031.9|2038.1|2032.1|2037.9|2031.9|2
1722607630000|2024-08-02 14:07:10|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1722607670000|2024-08-02 14:07:50|2037.4|2031.4|2038.4|2032.4|2038.4|2032.4|2037.4|2031.4|4
1722607680000|2024-08-02 14:08:00|2038.1|2032.1|2037.9|2031.9|2038.1|2032.1|2037.6|2031.6|3
1722607690000|2024-08-02 14:08:10|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1722607710000|2024-08-02 14:08:30|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1722607740000|2024-08-02 14:09:00|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1722607750000|2024-08-02 14:09:10|2037.4|2031.4|2037.6|2031.6|2037.6|2031.6|2037.4|2031.4|2
1722607760000|2024-08-02 14:09:20|2037.4|2031.4|2037.1|2031.1|2037.4|2031.4|2037.1|2031.1|2
1722607770000|2024-08-02 14:09:30|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1722607780000|2024-08-02 14:09:40|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1722607800000|2024-08-02 14:10:00|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.1|2031.1|3
1722607810000|2024-08-02 14:10:10|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1722607870000|2024-08-02 14:11:10|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1722607920000|2024-08-02 14:12:00|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1722607930000|2024-08-02 14:12:10|2037.4|2031.4|2037.4|2031.4|2037.6|2031.6|2037.4|2031.4|3
1722607970000|2024-08-02 14:12:50|2037.6|2031.6|2037.9|2031.9|2037.9|2031.9|2037.4|2031.4|4
1722607980000|2024-08-02 14:13:00|2038.1|2032.1|2039.1|2033.1|2039.1|2033.1|2038.1|2032.1|4
1722607990000|2024-08-02 14:13:10|2038.6|2032.6|2038.9|2032.9|2038.9|2032.9|2038.6|2032.6|2
1722608000000|2024-08-02 14:13:20|2038.6|2032.6|2038.1|2032.1|2038.6|2032.6|2038.1|2032.1|3
1722608010000|2024-08-02 14:13:30|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1722608020000|2024-08-02 14:13:40|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1722608040000|2024-08-02 14:14:00|2038.4|2032.4|2038.6|2032.6|2038.6|2032.6|2038.1|2032.1|6
1722608050000|2024-08-02 14:14:10|2038.9|2032.9|2039.6|2033.6|2039.9|2033.9|2038.9|2032.9|6
1722608060000|2024-08-02 14:14:20|2039.4|2033.4|2039.1|2033.1|2039.4|2033.4|2039.1|2033.1|2
1722608080000|2024-08-02 14:14:40|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1722608110000|2024-08-02 14:15:10|2039.1|2033.1|2039.1|2033.1|2039.6|2033.6|2039.1|2033.1|5
1722608120000|2024-08-02 14:15:20|2038.9|2032.9|2038.6|2032.6|2038.9|2032.9|2038.6|2032.6|2
1722608140000|2024-08-02 14:15:40|2038.4|2032.4|2038.1|2032.1|2038.4|2032.4|2038.1|2032.1|2
1722608160000|2024-08-02 14:16:00|2037.9|2031.9|2037.6|2031.6|2037.9|2031.9|2037.6|2031.6|2
1722608170000|2024-08-02 14:16:10|2037.9|2031.9|2037.6|2031.6|2037.9|2031.9|2037.6|2031.6|2
1722608180000|2024-08-02 14:16:20|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.6|2031.6|3
1722608190000|2024-08-02 14:16:30|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1722608200000|2024-08-02 14:16:40|2036.9|2030.9|2037.4|2031.4|2037.4|2031.4|2036.9|2030.9|2
1722608210000|2024-08-02 14:16:50|2038.1|2032.1|2038.4|2032.4|2038.4|2032.4|2038.1|2032.1|2
1722608220000|2024-08-02 14:17:00|2038.1|2032.1|2037.9|2031.9|2038.1|2032.1|2037.9|2031.9|2
1722608250000|2024-08-02 14:17:30|2037.6|2031.6|2037.4|2031.4|2037.6|2031.6|2037.4|2031.4|2
1722608270000|2024-08-02 14:17:50|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1722608280000|2024-08-02 14:18:00|2037.4|2031.4|2036.6|2030.6|2037.4|2031.4|2036.6|2030.6|4
1722608340000|2024-08-02 14:19:00|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1722608350000|2024-08-02 14:19:10|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1722608420000|2024-08-02 14:20:20|2035.9|2029.9|2036.1|2030.1|2036.1|2030.1|2035.9|2029.9|2
1722608450000|2024-08-02 14:20:50|2036.4|2030.4|2036.6|2030.6|2036.6|2030.6|2036.4|2030.4|2
1722608460000|2024-08-02 14:21:00|2036.4|2030.4|2036.1|2030.1|2036.4|2030.4|2036.1|2030.1|2
1722608490000|2024-08-02 14:21:30|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1722608500000|2024-08-02 14:21:40|2036.6|2030.6|2037.1|2031.1|2037.1|2031.1|2036.6|2030.6|3
1722608510000|2024-08-02 14:21:50|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1722608520000|2024-08-02 14:22:00|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1722608530000|2024-08-02 14:22:10|2037.4|2031.4|2037.9|2031.9|2037.9|2031.9|2037.4|2031.4|3
1722608550000|2024-08-02 14:22:30|2038.1|2032.1|2037.9|2031.9|2038.1|2032.1|2037.9|2031.9|2
1722608580000|2024-08-02 14:23:00|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1722608590000|2024-08-02 14:23:10|2038.4|2032.4|2037.9|2031.9|2038.4|2032.4|2037.9|2031.9|5
1722608620000|2024-08-02 14:23:40|2038.1|2032.1|2037.9|2031.9|2038.1|2032.1|2037.9|2031.9|2
1722608630000|2024-08-02 14:23:50|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1722608640000|2024-08-02 14:24:00|2037.4|2031.4|2036.6|2030.6|2037.4|2031.4|2036.6|2030.6|4
1722608650000|2024-08-02 14:24:10|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1722608670000|2024-08-02 14:24:30|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1722608680000|2024-08-02 14:24:40|2036.4|2030.4|2035.9|2029.9|2036.4|2030.4|2035.9|2029.9|3
1722608690000|2024-08-02 14:24:50|2035.6|2029.6|2034.9|2028.9|2035.6|2029.6|2034.9|2028.9|2
1722608700000|2024-08-02 14:25:00|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1722608710000|2024-08-02 14:25:10|2034.4|2028.4|2034.6|2028.6|2034.6|2028.6|2034.4|2028.4|4
1722608720000|2024-08-02 14:25:20|2034.9|2028.9|2035.1|2029.1|2035.1|2029.1|2034.9|2028.9|2
1722608730000|2024-08-02 14:25:30|2035.4|2029.4|2036.1|2030.1|2036.1|2030.1|2035.4|2029.4|4
1722608740000|2024-08-02 14:25:40|2035.9|2029.9|2035.6|2029.6|2035.9|2029.9|2035.6|2029.6|2
1722608750000|2024-08-02 14:25:50|2035.9|2029.9|2036.4|2030.4|2036.4|2030.4|2035.9|2029.9|3
1722608760000|2024-08-02 14:26:00|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1722608770000|2024-08-02 14:26:10|2036.4|2030.4|2035.9|2029.9|2036.4|2030.4|2035.9|2029.9|2
1722608780000|2024-08-02 14:26:20|2036.1|2030.1|2036.4|2030.4|2036.4|2030.4|2036.1|2030.1|2
1722608790000|2024-08-02 14:26:30|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1722608810000|2024-08-02 14:26:50|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1722608820000|2024-08-02 14:27:00|2036.1|2030.1|2036.1|2030.1|2036.4|2030.4|2036.1|2030.1|3
1722608830000|2024-08-02 14:27:10|2036.4|2030.4|2036.4|2030.4|2036.6|2030.6|2036.4|2030.4|3
1722608840000|2024-08-02 14:27:20|2036.6|2030.6|2036.4|2030.4|2036.6|2030.6|2036.4|2030.4|2
1722608850000|2024-08-02 14:27:30|2036.1|2030.1|2035.9|2029.9|2036.1|2030.1|2035.9|2029.9|2
1722608870000|2024-08-02 14:27:50|2036.1|2030.1|2036.4|2030.4|2036.4|2030.4|2036.1|2030.1|2
1722608880000|2024-08-02 14:28:00|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1722608890000|2024-08-02 14:28:10|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1722608900000|2024-08-02 14:28:20|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1722608920000|2024-08-02 14:28:40|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.6|2030.6|3
1722608930000|2024-08-02 14:28:50|2036.6|2030.6|2036.4|2030.4|2036.6|2030.6|2036.4|2030.4|2
1722608940000|2024-08-02 14:29:00|2036.1|2030.1|2036.4|2030.4|2036.4|2030.4|2036.1|2030.1|2
1722608970000|2024-08-02 14:29:30|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1722608990000|2024-08-02 14:29:50|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1722609000000|2024-08-02 14:30:00|2036.1|2030.1|2035.4|2029.4|2036.4|2030.4|2035.4|2029.4|6
1722609010000|2024-08-02 14:30:10|2035.6|2029.6|2036.1|2030.1|2036.1|2030.1|2035.6|2029.6|5
1722609030000|2024-08-02 14:30:30|2036.6|2030.6|2036.1|2030.1|2036.9|2030.9|2036.1|2030.1|5
1722609040000|2024-08-02 14:30:40|2036.4|2030.4|2036.6|2030.6|2036.6|2030.6|2036.4|2030.4|2
1722609060000|2024-08-02 14:31:00|2036.4|2030.4|2036.1|2030.1|2036.4|2030.4|2036.1|2030.1|2
1722609070000|2024-08-02 14:31:10|2036.4|2030.4|2035.4|2029.4|2036.4|2030.4|2035.4|2029.4|6
1722609080000|2024-08-02 14:31:20|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|2
1722609090000|2024-08-02 14:31:30|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1722609110000|2024-08-02 14:31:50|2034.9|2028.9|2035.1|2029.1|2035.1|2029.1|2034.9|2028.9|2
1722609120000|2024-08-02 14:32:00|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1722609130000|2024-08-02 14:32:10|2035.1|2029.1|2034.9|2028.9|2035.1|2029.1|2034.9|2028.9|2
1722609140000|2024-08-02 14:32:20|2035.1|2029.1|2034.9|2028.9|2035.1|2029.1|2034.9|2028.9|2
1722609150000|2024-08-02 14:32:30|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1722609170000|2024-08-02 14:32:50|2034.9|2028.9|2034.4|2028.4|2034.9|2028.9|2034.4|2028.4|3
1722609200000|2024-08-02 14:33:20|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1722609210000|2024-08-02 14:33:30|2034.4|2028.4|2034.1|2028.1|2034.6|2028.6|2034.1|2028.1|4
1722609220000|2024-08-02 14:33:40|2033.9|2027.9|2034.1|2028.1|2034.1|2028.1|2033.9|2027.9|2
1722609240000|2024-08-02 14:34:00|2034.4|2028.4|2034.1|2028.1|2034.4|2028.4|2034.1|2028.1|2
1722609270000|2024-08-02 14:34:30|2034.4|2028.4|2034.6|2028.6|2034.6|2028.6|2034.4|2028.4|2
1722609280000|2024-08-02 14:34:40|2034.4|2028.4|2034.6|2028.6|2034.6|2028.6|2034.4|2028.4|2
1722609300000|2024-08-02 14:35:00|2034.9|2028.9|2035.1|2029.1|2035.1|2029.1|2034.9|2028.9|2
1722609310000|2024-08-02 14:35:10|2034.9|2028.9|2034.4|2028.4|2034.9|2028.9|2034.4|2028.4|3
1722609320000|2024-08-02 14:35:20|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1722609330000|2024-08-02 14:35:30|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1722609350000|2024-08-02 14:35:50|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1722609390000|2024-08-02 14:36:30|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1722609400000|2024-08-02 14:36:40|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1722609410000|2024-08-02 14:36:50|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1722609420000|2024-08-02 14:37:00|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1722609440000|2024-08-02 14:37:20|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1722609450000|2024-08-02 14:37:30|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1722609480000|2024-08-02 14:38:00|2034.9|2028.9|2034.6|2028.6|2034.9|2028.9|2034.6|2028.6|2
1722609490000|2024-08-02 14:38:10|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1722609500000|2024-08-02 14:38:20|2034.6|2028.6|2034.9|2028.9|2034.9|2028.9|2034.6|2028.6|2
1722609510000|2024-08-02 14:38:30|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1722609520000|2024-08-02 14:38:40|2034.9|2028.9|2034.6|2028.6|2034.9|2028.9|2034.6|2028.6|2
1722609600000|2024-08-02 14:40:00|2034.9|2028.9|2035.4|2029.4|2035.4|2029.4|2034.9|2028.9|3
1722609610000|2024-08-02 14:40:10|2035.1|2029.1|2034.9|2028.9|2035.1|2029.1|2034.9|2028.9|2
1722609620000|2024-08-02 14:40:20|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1722609630000|2024-08-02 14:40:30|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1722609640000|2024-08-02 14:40:40|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1722609650000|2024-08-02 14:40:50|2034.9|2028.9|2035.1|2029.1|2035.1|2029.1|2034.9|2028.9|2
1722609660000|2024-08-02 14:41:00|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1722609670000|2024-08-02 14:41:10|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1722609680000|2024-08-02 14:41:20|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1722609690000|2024-08-02 14:41:30|2035.1|2029.1|2034.9|2028.9|2035.1|2029.1|2034.9|2028.9|2
1722609710000|2024-08-02 14:41:50|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1722609720000|2024-08-02 14:42:00|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1722609730000|2024-08-02 14:42:10|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1722609750000|2024-08-02 14:42:30|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1722609770000|2024-08-02 14:42:50|2034.1|2028.1|2033.6|2027.6|2034.1|2028.1|2033.1|2027.1|3
1722609780000|2024-08-02 14:43:00|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2032.9|2026.9|4
1722609790000|2024-08-02 14:43:10|2033.1|2027.1|2033.4|2027.4|2033.4|2027.4|2033.1|2027.1|2
1722609810000|2024-08-02 14:43:30|2033.6|2027.6|2033.1|2027.1|2033.6|2027.6|2033.1|2027.1|2
1722609820000|2024-08-02 14:43:40|2033.4|2027.4|2033.1|2027.1|2033.4|2027.4|2033.1|2027.1|2
1722609840000|2024-08-02 14:44:00|2033.4|2027.4|2033.9|2027.9|2033.9|2027.9|2033.4|2027.4|3
1722609890000|2024-08-02 14:44:50|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1722609900000|2024-08-02 14:45:00|2034.4|2028.4|2034.6|2028.6|2034.6|2028.6|2034.4|2028.4|2
1722609910000|2024-08-02 14:45:10|2034.4|2028.4|2034.6|2028.6|2034.6|2028.6|2034.4|2028.4|2
1722609920000|2024-08-02 14:45:20|2034.9|2028.9|2035.4|2029.4|2035.4|2029.4|2034.9|2028.9|2
1722609930000|2024-08-02 14:45:30|2035.1|2029.1|2034.9|2028.9|2035.1|2029.1|2034.6|2028.6|4
1722609940000|2024-08-02 14:45:40|2035.1|2029.1|2035.4|2029.4|2035.4|2029.4|2035.1|2029.1|2
1722609950000|2024-08-02 14:45:50|2035.6|2029.6|2035.9|2029.9|2035.9|2029.9|2035.4|2029.4|6
1722609960000|2024-08-02 14:46:00|2036.1|2030.1|2035.6|2029.6|2036.1|2030.1|2035.6|2029.6|4
1722609970000|2024-08-02 14:46:10|2035.9|2029.9|2036.1|2030.1|2036.6|2030.6|2035.9|2029.9|7
1722609980000|2024-08-02 14:46:20|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1722610000000|2024-08-02 14:46:40|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1722610010000|2024-08-02 14:46:50|2036.4|2030.4|2036.6|2030.6|2036.9|2030.9|2036.4|2030.4|4
1722610020000|2024-08-02 14:47:00|2036.9|2030.9|2036.4|2030.4|2036.9|2030.9|2036.1|2030.1|5
1722610030000|2024-08-02 14:47:10|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1722610040000|2024-08-02 14:47:20|2035.9|2029.9|2036.4|2030.4|2036.4|2030.4|2035.9|2029.9|5
1722610050000|2024-08-02 14:47:30|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1722610060000|2024-08-02 14:47:40|2036.4|2030.4|2036.1|2030.1|2036.4|2030.4|2036.1|2030.1|2
1722610070000|2024-08-02 14:47:50|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.1|2030.1|3
1722610080000|2024-08-02 14:48:00|2036.6|2030.6|2036.9|2030.9|2036.9|2030.9|2036.6|2030.6|2
1722610090000|2024-08-02 14:48:10|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.4|2030.4|3
1722610100000|2024-08-02 14:48:20|2036.4|2030.4|2036.1|2030.1|2036.4|2030.4|2036.1|2030.1|2
1722610150000|2024-08-02 14:49:10|2035.9|2029.9|2035.1|2029.1|2035.9|2029.9|2035.1|2029.1|3
1722610160000|2024-08-02 14:49:20|2035.4|2029.4|2035.9|2029.9|2035.9|2029.9|2035.4|2029.4|3
1722610170000|2024-08-02 14:49:30|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1722610190000|2024-08-02 14:49:50|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1722610200000|2024-08-02 14:50:00|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1722610220000|2024-08-02 14:50:20|2036.4|2030.4|2037.6|2031.6|2037.6|2031.6|2036.4|2030.4|5
1722610230000|2024-08-02 14:50:30|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1722610240000|2024-08-02 14:50:40|2037.6|2031.6|2037.1|2031.1|2037.6|2031.6|2037.1|2031.1|3
1722610250000|2024-08-02 14:50:50|2036.9|2030.9|2036.6|2030.6|2036.9|2030.9|2036.6|2030.6|2
1722610260000|2024-08-02 14:51:00|2036.9|2030.9|2036.1|2030.1|2036.9|2030.9|2036.1|2030.1|4
1722610270000|2024-08-02 14:51:10|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1722610300000|2024-08-02 14:51:40|2035.6|2029.6|2036.1|2030.1|2036.1|2030.1|2035.6|2029.6|4
1722610320000|2024-08-02 14:52:00|2036.4|2030.4|2037.4|2031.4|2037.4|2031.4|2036.4|2030.4|5
1722610330000|2024-08-02 14:52:10|2037.6|2031.6|2037.4|2031.4|2037.6|2031.6|2037.4|2031.4|2
1722610350000|2024-08-02 14:52:30|2037.6|2031.6|2037.9|2031.9|2037.9|2031.9|2037.6|2031.6|2
1722610360000|2024-08-02 14:52:40|2037.6|2031.6|2037.4|2031.4|2037.6|2031.6|2037.4|2031.4|2
1722610370000|2024-08-02 14:52:50|2037.6|2031.6|2037.9|2031.9|2037.9|2031.9|2037.6|2031.6|2
1722610390000|2024-08-02 14:53:10|2038.1|2032.1|2037.9|2031.9|2038.1|2032.1|2037.9|2031.9|2
1722610430000|2024-08-02 14:53:50|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1722610440000|2024-08-02 14:54:00|2037.4|2031.4|2036.1|2030.1|2037.4|2031.4|2036.1|2030.1|5
1722610450000|2024-08-02 14:54:10|2036.4|2030.4|2036.6|2030.6|2036.6|2030.6|2036.4|2030.4|4
1722610460000|2024-08-02 14:54:20|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1722610470000|2024-08-02 14:54:30|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1722610500000|2024-08-02 14:55:00|2036.9|2030.9|2037.6|2031.6|2037.6|2031.6|2036.9|2030.9|6
1722610510000|2024-08-02 14:55:10|2037.4|2031.4|2036.9|2030.9|2037.4|2031.4|2036.9|2030.9|3
1722610530000|2024-08-02 14:55:30|2036.6|2030.6|2035.6|2029.6|2036.6|2030.6|2035.6|2029.6|4
1722610540000|2024-08-02 14:55:40|2035.9|2029.9|2036.1|2030.1|2036.1|2030.1|2035.9|2029.9|2
1722610550000|2024-08-02 14:55:50|2035.9|2029.9|2035.6|2029.6|2035.9|2029.9|2035.6|2029.6|2
1722610560000|2024-08-02 14:56:00|2035.4|2029.4|2035.1|2029.1|2035.6|2029.6|2034.9|2028.9|5
1722610580000|2024-08-02 14:56:20|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1722610590000|2024-08-02 14:56:30|2035.1|2029.1|2036.1|2030.1|2036.1|2030.1|2035.1|2029.1|4
1722610600000|2024-08-02 14:56:40|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1722610610000|2024-08-02 14:56:50|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|2
1722610640000|2024-08-02 14:57:20|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|2
1722610660000|2024-08-02 14:57:40|2036.1|2030.1|2036.4|2030.4|2036.6|2030.6|2036.1|2030.1|4
1722610680000|2024-08-02 14:58:00|2036.1|2030.1|2035.9|2029.9|2036.1|2030.1|2035.9|2029.9|2
1722610700000|2024-08-02 14:58:20|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|2
1722610720000|2024-08-02 14:58:40|2035.1|2029.1|2034.9|2028.9|2035.1|2029.1|2034.9|2028.9|2
1722610730000|2024-08-02 14:58:50|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1722610750000|2024-08-02 14:59:10|2034.9|2028.9|2034.6|2028.6|2034.9|2028.9|2034.6|2028.6|2
1722610760000|2024-08-02 14:59:20|2034.4|2028.4|2035.1|2029.1|2035.1|2029.1|2034.4|2028.4|3
1722610770000|2024-08-02 14:59:30|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1722610800000|2024-08-02 15:00:00|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1722610810000|2024-08-02 15:00:10|2034.4|2028.4|2034.6|2028.6|2034.9|2028.9|2034.4|2028.4|4
1722610820000|2024-08-02 15:00:20|2034.9|2028.9|2035.1|2029.1|2035.1|2029.1|2034.9|2028.9|2
1722610830000|2024-08-02 15:00:30|2035.4|2029.4|2035.9|2029.9|2035.9|2029.9|2035.4|2029.4|3
1722610840000|2024-08-02 15:00:40|2036.1|2030.1|2035.9|2029.9|2036.1|2030.1|2035.9|2029.9|2
1722610850000|2024-08-02 15:00:50|2036.1|2030.1|2036.4|2030.4|2036.4|2030.4|2036.1|2030.1|2
1722610860000|2024-08-02 15:01:00|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1722610900000|2024-08-02 15:01:40|2036.4|2030.4|2036.1|2030.1|2036.4|2030.4|2036.1|2030.1|2
1722610920000|2024-08-02 15:02:00|2035.9|2029.9|2035.6|2029.6|2035.9|2029.9|2035.4|2029.4|4
1722610940000|2024-08-02 15:02:20|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1722610950000|2024-08-02 15:02:30|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1722610960000|2024-08-02 15:02:40|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1722610980000|2024-08-02 15:03:00|2035.1|2029.1|2034.6|2028.6|2035.1|2029.1|2034.6|2028.6|3
1722611010000|2024-08-02 15:03:30|2034.9|2028.9|2034.9|2028.9|2035.6|2029.6|2034.9|2028.9|7
1722611040000|2024-08-02 15:04:00|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1722611060000|2024-08-02 15:04:20|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1722611080000|2024-08-02 15:04:40|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1722611110000|2024-08-02 15:05:10|2034.9|2028.9|2035.1|2029.1|2035.1|2029.1|2034.9|2028.9|2
1722611150000|2024-08-02 15:05:50|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1722611180000|2024-08-02 15:06:20|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1722611220000|2024-08-02 15:07:00|2034.9|2028.9|2034.4|2028.4|2034.9|2028.9|2034.4|2028.4|3
1722611230000|2024-08-02 15:07:10|2033.6|2027.6|2033.4|2027.4|2033.6|2027.6|2033.1|2027.1|4
1722611260000|2024-08-02 15:07:40|2033.6|2027.6|2034.1|2028.1|2034.1|2028.1|2033.6|2027.6|2
1722611270000|2024-08-02 15:07:50|2033.9|2027.9|2033.9|2027.9|2034.1|2028.1|2033.9|2027.9|3
1722611280000|2024-08-02 15:08:00|2033.6|2027.6|2033.4|2027.4|2033.6|2027.6|2033.4|2027.4|2
1722611290000|2024-08-02 15:08:10|2033.1|2027.1|2033.6|2027.6|2033.6|2027.6|2033.1|2027.1|3
1722611300000|2024-08-02 15:08:20|2033.4|2027.4|2033.1|2027.1|2033.4|2027.4|2033.1|2027.1|2
1722611340000|2024-08-02 15:09:00|2033.4|2027.4|2033.6|2027.6|2033.6|2027.6|2033.4|2027.4|2
1722611380000|2024-08-02 15:09:40|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1722611390000|2024-08-02 15:09:50|2034.1|2028.1|2034.4|2028.4|2034.4|2028.4|2034.1|2028.1|2
1722611410000|2024-08-02 15:10:10|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1722611420000|2024-08-02 15:10:20|2034.4|2028.4|2034.9|2028.9|2034.9|2028.9|2034.4|2028.4|3
1722611430000|2024-08-02 15:10:30|2035.1|2029.1|2034.9|2028.9|2035.1|2029.1|2034.9|2028.9|2
1722611450000|2024-08-02 15:10:50|2034.6|2028.6|2035.1|2029.1|2035.1|2029.1|2034.6|2028.6|2
1722611470000|2024-08-02 15:11:10|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1722611480000|2024-08-02 15:11:20|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1722611490000|2024-08-02 15:11:30|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1722611510000|2024-08-02 15:11:50|2034.6|2028.6|2034.4|2028.4|2034.6|2028.6|2034.4|2028.4|2
1722611520000|2024-08-02 15:12:00|2034.1|2028.1|2033.4|2027.4|2034.1|2028.1|2033.4|2027.4|3
1722611560000|2024-08-02 15:12:40|2033.1|2027.1|2033.6|2027.6|2033.6|2027.6|2033.1|2027.1|3
1722611570000|2024-08-02 15:12:50|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1722611600000|2024-08-02 15:13:20|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1722611610000|2024-08-02 15:13:30|2033.4|2027.4|2033.6|2027.6|2033.9|2027.9|2033.4|2027.4|4
1722611620000|2024-08-02 15:13:40|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.1|2027.1|3
1722611630000|2024-08-02 15:13:50|2033.1|2027.1|2033.6|2027.6|2033.6|2027.6|2033.1|2027.1|3
1722611640000|2024-08-02 15:14:00|2033.4|2027.4|2033.6|2027.6|2033.6|2027.6|2033.4|2027.4|2
1722611680000|2024-08-02 15:14:40|2033.9|2027.9|2033.6|2027.6|2033.9|2027.9|2033.6|2027.6|2
1722611690000|2024-08-02 15:14:50|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1722611700000|2024-08-02 15:15:00|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1722611710000|2024-08-02 15:15:10|2033.4|2027.4|2033.9|2027.9|2033.9|2027.9|2033.4|2027.4|3
1722611730000|2024-08-02 15:15:30|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.4|2027.4|3
1722611740000|2024-08-02 15:15:40|2033.9|2027.9|2034.4|2028.4|2034.6|2028.6|2033.9|2027.9|5
1722611750000|2024-08-02 15:15:50|2034.1|2028.1|2034.6|2028.6|2034.6|2028.6|2034.1|2028.1|3
1722611760000|2024-08-02 15:16:00|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1722611770000|2024-08-02 15:16:10|2033.6|2027.6|2033.4|2027.4|2033.6|2027.6|2033.4|2027.4|4
1722611780000|2024-08-02 15:16:20|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1722611790000|2024-08-02 15:16:30|2033.4|2027.4|2033.6|2027.6|2033.6|2027.6|2033.4|2027.4|2
1722611800000|2024-08-02 15:16:40|2033.4|2027.4|2033.6|2027.6|2033.6|2027.6|2033.4|2027.4|2
1722611840000|2024-08-02 15:17:20|2033.9|2027.9|2033.6|2027.6|2034.1|2028.1|2033.6|2027.6|6
1722611850000|2024-08-02 15:17:30|2033.9|2027.9|2034.1|2028.1|2034.1|2028.1|2033.9|2027.9|2
1722611860000|2024-08-02 15:17:40|2034.4|2028.4|2034.1|2028.1|2034.4|2028.4|2034.1|2028.1|2
1722611870000|2024-08-02 15:17:50|2034.4|2028.4|2034.1|2028.1|2034.4|2028.4|2034.1|2028.1|2
1722611880000|2024-08-02 15:18:00|2033.9|2027.9|2034.1|2028.1|2034.1|2028.1|2033.9|2027.9|2
1722611890000|2024-08-02 15:18:10|2034.4|2028.4|2034.6|2028.6|2034.6|2028.6|2034.4|2028.4|2
1722611920000|2024-08-02 15:18:40|2034.9|2028.9|2035.1|2029.1|2035.1|2029.1|2034.9|2028.9|2
1722611940000|2024-08-02 15:19:00|2034.9|2028.9|2034.4|2028.4|2034.9|2028.9|2034.4|2028.4|2
1722611950000|2024-08-02 15:19:10|2034.1|2028.1|2033.9|2027.9|2034.1|2028.1|2033.9|2027.9|2
1722611960000|2024-08-02 15:19:20|2034.1|2028.1|2034.4|2028.4|2034.4|2028.4|2034.1|2028.1|2
1722611980000|2024-08-02 15:19:40|2034.1|2028.1|2033.9|2027.9|2034.1|2028.1|2033.9|2027.9|4
1722611990000|2024-08-02 15:19:50|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1722612000000|2024-08-02 15:20:00|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.6|2027.6|3
1722612020000|2024-08-02 15:20:20|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1722612040000|2024-08-02 15:20:40|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1722612130000|2024-08-02 15:22:10|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1722612170000|2024-08-02 15:22:50|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1722612190000|2024-08-02 15:23:10|2033.4|2027.4|2033.9|2027.9|2033.9|2027.9|2033.4|2027.4|3
1722612210000|2024-08-02 15:23:30|2034.1|2028.1|2034.1|2028.1|2034.4|2028.4|2034.1|2028.1|3
1722612220000|2024-08-02 15:23:40|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1722612230000|2024-08-02 15:23:50|2034.6|2028.6|2033.9|2027.9|2034.6|2028.6|2033.9|2027.9|4
1722612240000|2024-08-02 15:24:00|2034.1|2028.1|2034.1|2028.1|2034.4|2028.4|2034.1|2028.1|3
1722612290000|2024-08-02 15:24:50|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1722612320000|2024-08-02 15:25:20|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1722612380000|2024-08-02 15:26:20|2033.9|2027.9|2034.1|2028.1|2034.1|2028.1|2033.9|2027.9|2
1722612410000|2024-08-02 15:26:50|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1722612420000|2024-08-02 15:27:00|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1722612430000|2024-08-02 15:27:10|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1722612450000|2024-08-02 15:27:30|2033.6|2027.6|2033.4|2027.4|2033.6|2027.6|2033.4|2027.4|2
1722612460000|2024-08-02 15:27:40|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1722612470000|2024-08-02 15:27:50|2033.4|2027.4|2033.6|2027.6|2033.6|2027.6|2033.4|2027.4|2
1722612480000|2024-08-02 15:28:00|2033.9|2027.9|2033.6|2027.6|2033.9|2027.9|2033.6|2027.6|2
1722612490000|2024-08-02 15:28:10|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1722612500000|2024-08-02 15:28:20|2033.6|2027.6|2033.4|2027.4|2033.6|2027.6|2033.4|2027.4|2
1722612540000|2024-08-02 15:29:00|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1722612550000|2024-08-02 15:29:10|2032.9|2026.9|2031.5|2025.5|2032.9|2026.9|2031.5|2025.5|2
1722612560000|2024-08-02 15:29:20|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1722612580000|2024-08-02 15:29:40|2031.9|2025.9|2031.6|2025.6|2031.9|2025.9|2031.4|2025.4|4
1722612590000|2024-08-02 15:29:50|2032.1|2026.1|2032.4|2026.4|2032.4|2026.4|2032.1|2026.1|2
1722612600000|2024-08-02 15:30:00|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1722612620000|2024-08-02 15:30:20|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1722612630000|2024-08-02 15:30:30|2032.4|2026.4|2032.6|2026.6|2032.9|2026.9|2032.4|2026.4|4
1722612640000|2024-08-02 15:30:40|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1722612650000|2024-08-02 15:30:50|2032.6|2026.6|2032.9|2026.9|2032.9|2026.9|2032.6|2026.6|2
1722612660000|2024-08-02 15:31:00|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.1|2026.1|4
1722612680000|2024-08-02 15:31:20|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1722612690000|2024-08-02 15:31:30|2032.4|2026.4|2031.3|2025.3|2032.4|2026.4|2030.9|2024.9|4
1722612720000|2024-08-02 15:32:00|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.1|2025.1|3
1722612780000|2024-08-02 15:33:00|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1722612830000|2024-08-02 15:33:50|2031.6|2025.6|2031.9|2025.9|2032.1|2026.1|2031.6|2025.6|3
1722612840000|2024-08-02 15:34:00|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1722612850000|2024-08-02 15:34:10|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.6|2025.6|3
1722612880000|2024-08-02 15:34:40|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1722612890000|2024-08-02 15:34:50|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1722612900000|2024-08-02 15:35:00|2032.1|2026.1|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|2
1722612910000|2024-08-02 15:35:10|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1722612920000|2024-08-02 15:35:20|2032.4|2026.4|2032.6|2026.6|2032.6|2026.6|2032.4|2026.4|2
1722612930000|2024-08-02 15:35:30|2032.4|2026.4|2032.1|2026.1|2032.4|2026.4|2032.1|2026.1|2
1722612940000|2024-08-02 15:35:40|2032.4|2026.4|2032.6|2026.6|2032.6|2026.6|2032.4|2026.4|2
1722612970000|2024-08-02 15:36:10|2033.1|2027.1|2033.6|2027.6|2033.6|2027.6|2033.1|2027.1|3
1722612980000|2024-08-02 15:36:20|2033.4|2027.4|2033.1|2027.1|2033.4|2027.4|2033.1|2027.1|2
1722612990000|2024-08-02 15:36:30|2032.9|2026.9|2033.1|2027.1|2033.1|2027.1|2032.9|2026.9|4
1722613000000|2024-08-02 15:36:40|2033.4|2027.4|2033.6|2027.6|2033.6|2027.6|2033.4|2027.4|2
1722613020000|2024-08-02 15:37:00|2033.4|2027.4|2033.1|2027.1|2033.4|2027.4|2033.1|2027.1|2
1722613030000|2024-08-02 15:37:10|2033.6|2027.6|2034.1|2028.1|2034.1|2028.1|2033.6|2027.6|3
1722613060000|2024-08-02 15:37:40|2034.4|2028.4|2034.6|2028.6|2034.6|2028.6|2034.4|2028.4|2
1722613080000|2024-08-02 15:38:00|2034.4|2028.4|2034.6|2028.6|2034.6|2028.6|2034.4|2028.4|2
1722613090000|2024-08-02 15:38:10|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1722613120000|2024-08-02 15:38:40|2034.6|2028.6|2034.1|2028.1|2034.6|2028.6|2034.1|2028.1|2
1722613130000|2024-08-02 15:38:50|2033.9|2027.9|2034.1|2028.1|2034.1|2028.1|2033.9|2027.9|2
1722613140000|2024-08-02 15:39:00|2033.9|2027.9|2034.1|2028.1|2034.1|2028.1|2033.9|2027.9|2
1722613150000|2024-08-02 15:39:10|2034.4|2028.4|2034.6|2028.6|2034.6|2028.6|2034.4|2028.4|2
1722613180000|2024-08-02 15:39:40|2034.4|2028.4|2034.4|2028.4|2034.6|2028.6|2034.4|2028.4|3
1722613200000|2024-08-02 15:40:00|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1722613210000|2024-08-02 15:40:10|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1722613220000|2024-08-02 15:40:20|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1722613240000|2024-08-02 15:40:40|2033.9|2027.9|2034.4|2028.4|2034.4|2028.4|2033.9|2027.9|3
1722613270000|2024-08-02 15:41:10|2034.6|2028.6|2032.4|2026.4|2034.9|2028.9|2032.4|2026.4|5
1722613280000|2024-08-02 15:41:20|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1722613290000|2024-08-02 15:41:30|2032.4|2026.4|2033.5|2027.5|2033.6|2027.6|2032.4|2026.4|4
1722613300000|2024-08-02 15:41:40|2034|2028|2033.8|2027.8|2034|2028|2033.8|2027.8|2
1722613320000|2024-08-02 15:42:00|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1722613440000|2024-08-02 15:44:00|2033.9|2027.9|2034.6|2028.6|2034.6|2028.6|2033.9|2027.9|2
1722613460000|2024-08-02 15:44:20|2034.9|2028.9|2034.6|2028.6|2034.9|2028.9|2034.6|2028.6|2
1722613470000|2024-08-02 15:44:30|2034.9|2028.9|2035.9|2029.9|2035.9|2029.9|2034.9|2028.9|4
1722613480000|2024-08-02 15:44:40|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1722613490000|2024-08-02 15:44:50|2035.9|2029.9|2035.6|2029.6|2035.9|2029.9|2035.6|2029.6|2
1722613500000|2024-08-02 15:45:00|2035.4|2029.4|2035.1|2029.1|2035.4|2029.4|2035.1|2029.1|2
1722613510000|2024-08-02 15:45:10|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1722613530000|2024-08-02 15:45:30|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1722613540000|2024-08-02 15:45:40|2034.9|2028.9|2035.1|2029.1|2035.1|2029.1|2034.9|2028.9|2
1722613560000|2024-08-02 15:46:00|2034.9|2028.9|2033.9|2027.9|2034.9|2028.9|2033.9|2027.9|2
1722613590000|2024-08-02 15:46:30|2034.1|2028.1|2034.9|2028.9|2034.9|2028.9|2034.1|2028.1|2
1722613610000|2024-08-02 15:46:50|2034.6|2028.6|2031.9|2025.9|2034.6|2028.6|2031.9|2025.9|5
1722613620000|2024-08-02 15:47:00|2031.8|2025.8|2032.5|2026.5|2032.5|2026.5|2031|2025|7
1722613630000|2024-08-02 15:47:10|2032|2026|2031|2025|2032|2026|2031|2025|4
1722613650000|2024-08-02 15:47:30|2030.5|2024.5|2031.3|2025.3|2031.3|2025.3|2030.5|2024.5|4
1722613660000|2024-08-02 15:47:40|2031|2025|2027.8|2021.8|2031|2025|2027.4|2021.4|8
1722613670000|2024-08-02 15:47:50|2027|2021|2027.4|2021.4|2027.4|2021.4|2027|2021|3
1722613680000|2024-08-02 15:48:00|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1722613690000|2024-08-02 15:48:10|2026.8|2020.8|2026.8|2020.8|2027.1|2021.1|2026.5|2020.5|6
1722613700000|2024-08-02 15:48:20|2026.9|2020.9|2027.5|2021.5|2027.5|2021.5|2026.9|2020.9|4
1722613710000|2024-08-02 15:48:30|2027|2021|2026.9|2020.9|2027|2021|2026.8|2020.8|4
1722613730000|2024-08-02 15:48:50|2026.6|2020.6|2026.4|2020.4|2026.6|2020.6|2026.4|2020.4|2
1722613740000|2024-08-02 15:49:00|2026.3|2020.3|2026.5|2020.5|2026.5|2020.5|2026.3|2020.3|2
1722613760000|2024-08-02 15:49:20|2026|2020|2025.9|2019.9|2026|2020|2025.9|2019.9|2
1722613770000|2024-08-02 15:49:30|2025.8|2019.8|2025.9|2019.9|2025.9|2019.9|2025.8|2019.8|2
1722613780000|2024-08-02 15:49:40|2026.4|2020.4|2026.6|2020.6|2026.6|2020.6|2026.4|2020.4|3
1722613840000|2024-08-02 15:50:40|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1722613850000|2024-08-02 15:50:50|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.4|2020.4|3
1722613860000|2024-08-02 15:51:00|2026.9|2020.9|2025.9|2019.9|2026.9|2020.9|2025.9|2019.9|5
1722613880000|2024-08-02 15:51:20|2026.4|2020.4|2025.9|2019.9|2026.4|2020.4|2025.9|2019.9|2
1722613890000|2024-08-02 15:51:30|2025.6|2019.6|2025.9|2019.9|2025.9|2019.9|2025.6|2019.6|2
1722613900000|2024-08-02 15:51:40|2026.4|2020.4|2025.9|2019.9|2026.4|2020.4|2025.9|2019.9|2
1722613930000|2024-08-02 15:52:10|2026.4|2020.4|2025.9|2019.9|2026.4|2020.4|2025.9|2019.9|4
1722613940000|2024-08-02 15:52:20|2026.4|2020.4|2025.9|2019.9|2026.4|2020.4|2025.9|2019.9|2
1722613960000|2024-08-02 15:52:40|2026.4|2020.4|2026.4|2020.4|2026.6|2020.6|2026.4|2020.4|3
1722613970000|2024-08-02 15:52:50|2026.6|2020.6|2026.1|2020.1|2026.6|2020.6|2026.1|2020.1|3
1722613980000|2024-08-02 15:53:00|2026.4|2020.4|2026.1|2020.1|2026.4|2020.4|2026.1|2020.1|2
1722614010000|2024-08-02 15:53:30|2026.4|2020.4|2026.6|2020.6|2026.6|2020.6|2026.4|2020.4|2
1722614020000|2024-08-02 15:53:40|2026.4|2020.4|2025.6|2019.6|2026.4|2020.4|2025.6|2019.6|2
1722614030000|2024-08-02 15:53:50|2025.9|2019.9|2025.6|2019.6|2025.9|2019.9|2025.6|2019.6|2
1722614040000|2024-08-02 15:54:00|2025.4|2019.4|2024.9|2018.9|2025.4|2019.4|2024.6|2018.6|3
1722614060000|2024-08-02 15:54:20|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1722614080000|2024-08-02 15:54:40|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1722614090000|2024-08-02 15:54:50|2023.9|2017.9|2022|2016|2023.9|2017.9|2022|2016|5
1722614100000|2024-08-02 15:55:00|2022.1|2016.1|2026|2020|2026|2020|2022.1|2016.1|9
1722614110000|2024-08-02 15:55:10|2026.3|2020.3|2027|2021|2027|2021|2026.3|2020.3|6
1722614120000|2024-08-02 15:55:20|2027.1|2021.1|2025.6|2019.6|2027.8|2021.8|2025.6|2019.6|8
1722614130000|2024-08-02 15:55:30|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1722614140000|2024-08-02 15:55:40|2024.6|2018.6|2024.9|2018.9|2024.9|2018.9|2024.6|2018.6|3
1722614150000|2024-08-02 15:55:50|2025.5|2019.5|2024.9|2018.9|2025.5|2019.5|2024.9|2018.9|7
1722614160000|2024-08-02 15:56:00|2025|2019|2026|2020|2026|2020|2025|2019|5
1722614170000|2024-08-02 15:56:10|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1722614180000|2024-08-02 15:56:20|2026|2020|2027.1|2021.1|2027.1|2021.1|2026|2020|3
1722614190000|2024-08-02 15:56:30|2027.3|2021.3|2026.6|2020.6|2027.3|2021.3|2026.5|2020.5|6
1722614200000|2024-08-02 15:56:40|2025.9|2019.9|2026.4|2020.4|2026.4|2020.4|2025.8|2019.8|5
1722614210000|2024-08-02 15:56:50|2026.5|2020.5|2026.4|2020.4|2026.6|2020.6|2026.4|2020.4|5
1722614220000|2024-08-02 15:57:00|2025.8|2019.8|2025.3|2019.3|2025.8|2019.8|2025|2019|3
1722614230000|2024-08-02 15:57:10|2025.5|2019.5|2025|2019|2025.5|2019.5|2025|2019|3
1722614240000|2024-08-02 15:57:20|2025.1|2019.1|2025.8|2019.8|2025.8|2019.8|2025.1|2019.1|4
1722614250000|2024-08-02 15:57:30|2025.5|2019.5|2025.4|2019.4|2025.5|2019.5|2025|2019|3
1722614260000|2024-08-02 15:57:40|2025.8|2019.8|2025.4|2019.4|2025.9|2019.9|2025.4|2019.4|5
1722614270000|2024-08-02 15:57:50|2025.6|2019.6|2024.8|2018.8|2025.6|2019.6|2024.8|2018.8|3
1722614280000|2024-08-02 15:58:00|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1722614290000|2024-08-02 15:58:10|2025.1|2019.1|2024.9|2018.9|2025.1|2019.1|2024.9|2018.9|2
1722614300000|2024-08-02 15:58:20|2025.4|2019.4|2025.9|2019.9|2025.9|2019.9|2025.4|2019.4|5
1722614310000|2024-08-02 15:58:30|2025.6|2019.6|2025.6|2019.6|2025.9|2019.9|2025.4|2019.4|5
1722614320000|2024-08-02 15:58:40|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1722614330000|2024-08-02 15:58:50|2025.4|2019.4|2025.1|2019.1|2025.4|2019.4|2025.1|2019.1|2
1722614350000|2024-08-02 15:59:10|2025.9|2019.9|2025.4|2019.4|2025.9|2019.9|2025.4|2019.4|2
1722614360000|2024-08-02 15:59:20|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1722614370000|2024-08-02 15:59:30|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1722614380000|2024-08-02 15:59:40|2026.1|2020.1|2025.9|2019.9|2026.1|2020.1|2025.9|2019.9|2
1722614390000|2024-08-02 15:59:50|2026.1|2020.1|2027.6|2021.6|2027.6|2021.6|2026.1|2020.1|9
1722614400000|2024-08-02 16:00:00|2027.9|2021.9|2028.1|2022.1|2028.1|2022.1|2026.9|2020.9|7
1722614410000|2024-08-02 16:00:10|2027.9|2021.9|2026.9|2020.9|2027.9|2021.9|2026.9|2020.9|3
1722614420000|2024-08-02 16:00:20|2026.4|2020.4|2026.8|2020.8|2026.8|2020.8|2025.8|2019.8|5
1722614440000|2024-08-02 16:00:40|2026.9|2020.9|2025.4|2019.4|2026.9|2020.9|2025.4|2019.4|6
1722614450000|2024-08-02 16:00:50|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1722614460000|2024-08-02 16:01:00|2026.3|2020.3|2025.3|2019.3|2026.3|2020.3|2025.1|2019.1|8
1722614470000|2024-08-02 16:01:10|2025.1|2019.1|2025|2019|2025.6|2019.6|2025|2019|11
1722614480000|2024-08-02 16:01:20|2025.1|2019.1|2025.1|2019.1|2025.4|2019.4|2025.1|2019.1|5
1722614490000|2024-08-02 16:01:30|2024.9|2018.9|2026.4|2020.4|2026.4|2020.4|2024.9|2018.9|3
1722614500000|2024-08-02 16:01:40|2026.1|2020.1|2027.1|2021.1|2027.1|2021.1|2026.1|2020.1|2
1722614510000|2024-08-02 16:01:50|2028|2022|2028|2022|2028|2022|2028|2022|1
1722614520000|2024-08-02 16:02:00|2028.3|2022.3|2028.4|2022.4|2028.6|2022.6|2028.3|2022.3|3
1722614530000|2024-08-02 16:02:10|2028|2022|2028|2022|2028.3|2022.3|2028|2022|3
1722614540000|2024-08-02 16:02:20|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1722614560000|2024-08-02 16:02:40|2028.4|2022.4|2027.9|2021.9|2028.4|2022.4|2027.9|2021.9|2
1722614580000|2024-08-02 16:03:00|2027.4|2021.4|2026.4|2020.4|2027.4|2021.4|2026.4|2020.4|4
1722614620000|2024-08-02 16:03:40|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1722614640000|2024-08-02 16:04:00|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1722614650000|2024-08-02 16:04:10|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1722614660000|2024-08-02 16:04:20|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1722614690000|2024-08-02 16:04:50|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|2
1722614700000|2024-08-02 16:05:00|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1722614710000|2024-08-02 16:05:10|2027.6|2021.6|2028.4|2022.4|2028.4|2022.4|2027.6|2021.6|3
1722614730000|2024-08-02 16:05:30|2028.6|2022.6|2028.9|2022.9|2028.9|2022.9|2028.6|2022.6|2
1722614740000|2024-08-02 16:05:40|2028.6|2022.6|2028.9|2022.9|2028.9|2022.9|2028.6|2022.6|2
1722614770000|2024-08-02 16:06:10|2028.6|2022.6|2028.4|2022.4|2028.6|2022.6|2028.4|2022.4|2
1722614820000|2024-08-02 16:07:00|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1722614840000|2024-08-02 16:07:20|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1722614850000|2024-08-02 16:07:30|2029.1|2023.1|2029.4|2023.4|2029.6|2023.6|2029.1|2023.1|4
1722614870000|2024-08-02 16:07:50|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1722614880000|2024-08-02 16:08:00|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1722614920000|2024-08-02 16:08:40|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1722614940000|2024-08-02 16:09:00|2030.1|2024.1|2030.4|2024.4|2030.4|2024.4|2030.1|2024.1|2
1722614960000|2024-08-02 16:09:20|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1722614970000|2024-08-02 16:09:30|2029.9|2023.9|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|2
1722615010000|2024-08-02 16:10:10|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1722615020000|2024-08-02 16:10:20|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1722615030000|2024-08-02 16:10:30|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1722615060000|2024-08-02 16:11:00|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1722615080000|2024-08-02 16:11:20|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1722615090000|2024-08-02 16:11:30|2029.4|2023.4|2028.9|2022.9|2029.4|2023.4|2028.9|2022.9|2
1722615100000|2024-08-02 16:11:40|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1722615130000|2024-08-02 16:12:10|2028.9|2022.9|2030.6|2024.6|2030.6|2024.6|2028.9|2022.9|4
1722615140000|2024-08-02 16:12:20|2030.9|2024.9|2031.6|2025.6|2031.6|2025.6|2030.6|2024.6|5
1722615160000|2024-08-02 16:12:40|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1722615170000|2024-08-02 16:12:50|2031.6|2025.6|2030.9|2024.9|2031.9|2025.9|2030.9|2024.9|8
1722615190000|2024-08-02 16:13:10|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1722615200000|2024-08-02 16:13:20|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1722615220000|2024-08-02 16:13:40|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1722615280000|2024-08-02 16:14:40|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1722615300000|2024-08-02 16:15:00|2031.4|2025.4|2032.6|2026.6|2032.6|2026.6|2031.4|2025.4|3
1722615310000|2024-08-02 16:15:10|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1722615320000|2024-08-02 16:15:20|2032.6|2026.6|2033.9|2027.9|2033.9|2027.9|2032.6|2026.6|2
1722615340000|2024-08-02 16:15:40|2033.6|2027.6|2033.9|2027.9|2033.9|2027.9|2033.6|2027.6|2
1722615360000|2024-08-02 16:16:00|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1722615460000|2024-08-02 16:17:40|2033.9|2027.9|2033.6|2027.6|2033.9|2027.9|2033.6|2027.6|2
1722615530000|2024-08-02 16:18:50|2033.1|2027.1|2033.4|2027.4|2033.4|2027.4|2033.1|2027.1|2
1722615540000|2024-08-02 16:19:00|2032.9|2026.9|2033.4|2027.4|2033.4|2027.4|2032.9|2026.9|2
1722615620000|2024-08-02 16:20:20|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1722615650000|2024-08-02 16:20:50|2033.9|2027.9|2034.4|2028.4|2034.4|2028.4|2033.9|2027.9|2
1722615670000|2024-08-02 16:21:10|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1722615680000|2024-08-02 16:21:20|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1722615710000|2024-08-02 16:21:50|2034.1|2028.1|2034.4|2028.4|2034.4|2028.4|2034.1|2028.1|2
1722615720000|2024-08-02 16:22:00|2034.1|2028.1|2034.4|2028.4|2034.4|2028.4|2034.1|2028.1|2
1722615730000|2024-08-02 16:22:10|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1722615740000|2024-08-02 16:22:20|2034.4|2028.4|2035.4|2029.4|2035.4|2029.4|2034.4|2028.4|2
1722615860000|2024-08-02 16:24:20|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1722615900000|2024-08-02 16:25:00|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1722615930000|2024-08-02 16:25:30|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1722615940000|2024-08-02 16:25:40|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1722615950000|2024-08-02 16:25:50|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1722615970000|2024-08-02 16:26:10|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1722615980000|2024-08-02 16:26:20|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1722615990000|2024-08-02 16:26:30|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1722616010000|2024-08-02 16:26:50|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1722616030000|2024-08-02 16:27:10|2036.1|2030.1|2036.4|2030.4|2036.9|2030.9|2036.1|2030.1|3
1722616070000|2024-08-02 16:27:50|2035.9|2029.9|2034.6|2028.6|2035.9|2029.9|2034.6|2028.6|2
1722616090000|2024-08-02 16:28:10|2034.9|2028.9|2034.6|2028.6|2034.9|2028.9|2034.6|2028.6|2
1722616140000|2024-08-02 16:29:00|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1722616150000|2024-08-02 16:29:10|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1722616230000|2024-08-02 16:30:30|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1722616250000|2024-08-02 16:30:50|2032.6|2026.6|2033.1|2027.1|2033.1|2027.1|2032.6|2026.6|2
1722616320000|2024-08-02 16:32:00|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1722616400000|2024-08-02 16:33:20|2033.1|2027.1|2033.4|2027.4|2033.4|2027.4|2033.1|2027.1|2
1722616410000|2024-08-02 16:33:30|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1722616450000|2024-08-02 16:34:10|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1722616460000|2024-08-02 16:34:20|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.6|2027.6|3
1722616500000|2024-08-02 16:35:00|2034.1|2028.1|2034.4|2028.4|2034.4|2028.4|2034.1|2028.1|2
1722616520000|2024-08-02 16:35:20|2034.1|2028.1|2034.1|2028.1|2034.4|2028.4|2034.1|2028.1|3
1722616550000|2024-08-02 16:35:50|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1722616560000|2024-08-02 16:36:00|2033.6|2027.6|2033.9|2027.9|2033.9|2027.9|2033.6|2027.6|2
1722616570000|2024-08-02 16:36:10|2033.6|2027.6|2034.1|2028.1|2034.1|2028.1|2033.6|2027.6|3
1722616620000|2024-08-02 16:37:00|2034.4|2028.4|2034.1|2028.1|2034.4|2028.4|2033.9|2027.9|5
1722616630000|2024-08-02 16:37:10|2033.9|2027.9|2034.1|2028.1|2034.1|2028.1|2033.9|2027.9|2
1722616640000|2024-08-02 16:37:20|2033.9|2027.9|2033.9|2027.9|2034.1|2028.1|2033.9|2027.9|3
1722616650000|2024-08-02 16:37:30|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1722616660000|2024-08-02 16:37:40|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1722616680000|2024-08-02 16:38:00|2033.1|2027.1|2033.6|2027.6|2033.6|2027.6|2033.1|2027.1|2
1722617010000|2024-08-02 16:43:30|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1722617050000|2024-08-02 16:44:10|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1722617130000|2024-08-02 16:45:30|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1722617140000|2024-08-02 16:45:40|2032.4|2026.4|2032.1|2026.1|2032.4|2026.4|2032.1|2026.1|2
1722617150000|2024-08-02 16:45:50|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1722617170000|2024-08-02 16:46:10|2033.1|2027.1|2033.9|2027.9|2033.9|2027.9|2033.1|2027.1|2
1722617190000|2024-08-02 16:46:30|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1722617200000|2024-08-02 16:46:40|2034.6|2028.6|2033.6|2027.6|2034.6|2028.6|2033.6|2027.6|6
1722617260000|2024-08-02 16:47:40|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1722617310000|2024-08-02 16:48:30|2033.6|2027.6|2033.9|2027.9|2034.1|2028.1|2033.6|2027.6|3
1722617360000|2024-08-02 16:49:20|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1722617390000|2024-08-02 16:49:50|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1722617400000|2024-08-02 16:50:00|2033.6|2027.6|2034.1|2028.1|2034.1|2028.1|2033.6|2027.6|3
1722617420000|2024-08-02 16:50:20|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1722617440000|2024-08-02 16:50:40|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1722617450000|2024-08-02 16:50:50|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1722617540000|2024-08-02 16:52:20|2033.1|2027.1|2032.9|2026.9|2033.1|2027.1|2032.9|2026.9|2
1722617560000|2024-08-02 16:52:40|2033.1|2027.1|2033.4|2027.4|2033.4|2027.4|2033.1|2027.1|2
1722617570000|2024-08-02 16:52:50|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1722617620000|2024-08-02 16:53:40|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1722617640000|2024-08-02 16:54:00|2033.6|2027.6|2033.9|2027.9|2033.9|2027.9|2033.6|2027.6|2
1722617690000|2024-08-02 16:54:50|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1722617710000|2024-08-02 16:55:10|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1722617740000|2024-08-02 16:55:40|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1722617790000|2024-08-02 16:56:30|2032.5|2026.5|2033.5|2027.5|2033.5|2027.5|2032.5|2026.5|2
1722617810000|2024-08-02 16:56:50|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1722617950000|2024-08-02 16:59:10|2032.6|2026.6|2032.4|2026.4|2033|2027|2032.4|2026.4|4
1722617960000|2024-08-02 16:59:20|2032|2026|2032.4|2026.4|2032.4|2026.4|2032|2026|2
1722617980000|2024-08-02 16:59:40|2032.6|2026.6|2033.3|2027.3|2033.5|2027.5|2032.6|2026.6|5
1722617990000|2024-08-02 16:59:50|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1722618000000|2024-08-02 17:00:00|2033.4|2027.4|2034|2028|2034|2028|2033.4|2027.4|2
1722618190000|2024-08-02 17:03:10|2034.1|2028.1|2035.4|2029.4|2035.4|2029.4|2034.1|2028.1|2
1722618240000|2024-08-02 17:04:00|2035.3|2029.3|2034.5|2028.5|2035.3|2029.3|2034.5|2028.5|5
1722618260000|2024-08-02 17:04:20|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1722618300000|2024-08-02 17:05:00|2034.5|2028.5|2034.8|2028.8|2034.8|2028.8|2034.5|2028.5|2
1722618310000|2024-08-02 17:05:10|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1722618360000|2024-08-02 17:06:00|2034.8|2028.8|2034.5|2028.5|2034.8|2028.8|2034.5|2028.5|2
1722618500000|2024-08-02 17:08:20|2035|2029|2035.4|2029.4|2035.4|2029.4|2035|2029|2
1722618510000|2024-08-02 17:08:30|2035.5|2029.5|2035.3|2029.3|2035.5|2029.5|2035.3|2029.3|2
1722618570000|2024-08-02 17:09:30|2034|2028|2033.5|2027.5|2034|2028|2033.5|2027.5|2
1722618590000|2024-08-02 17:09:50|2032.9|2026.9|2032.6|2026.6|2032.9|2026.9|2032.6|2026.6|2
1722618600000|2024-08-02 17:10:00|2033.1|2027.1|2033.6|2027.6|2033.6|2027.6|2031.9|2025.9|6
1722618650000|2024-08-02 17:10:50|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1722618700000|2024-08-02 17:11:40|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1722618890000|2024-08-02 17:14:50|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1722618900000|2024-08-02 17:15:00|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1722618940000|2024-08-02 17:15:40|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1722618950000|2024-08-02 17:15:50|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1722619030000|2024-08-02 17:17:10|2033.5|2027.5|2033.4|2027.4|2033.5|2027.5|2033.4|2027.4|2
1722619040000|2024-08-02 17:17:20|2033.8|2027.8|2034|2028|2034|2028|2033.8|2027.8|2
1722619050000|2024-08-02 17:17:30|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1722619090000|2024-08-02 17:18:10|2034|2028|2034|2028|2034.3|2028.3|2034|2028|3
1722619100000|2024-08-02 17:18:20|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1722619240000|2024-08-02 17:20:40|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1722619300000|2024-08-02 17:21:40|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1722619320000|2024-08-02 17:22:00|2034.5|2028.5|2034.3|2028.3|2034.5|2028.5|2034.3|2028.3|2
1722619390000|2024-08-02 17:23:10|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1722619450000|2024-08-02 17:24:10|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1722619520000|2024-08-02 17:25:20|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1722619540000|2024-08-02 17:25:40|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1722619660000|2024-08-02 17:27:40|2033.9|2027.9|2033.5|2027.5|2033.9|2027.9|2033.5|2027.5|2
1722619680000|2024-08-02 17:28:00|2033.3|2027.3|2033.5|2027.5|2033.5|2027.5|2033.3|2027.3|2
1722619810000|2024-08-02 17:30:10|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1722620030000|2024-08-02 17:33:50|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1722620120000|2024-08-02 17:35:20|2033.5|2027.5|2034.5|2028.5|2034.5|2028.5|2033.5|2027.5|2
1722620130000|2024-08-02 17:35:30|2034.3|2028.3|2033.6|2027.6|2034.3|2028.3|2033.6|2027.6|2
1722620170000|2024-08-02 17:36:10|2034|2028|2034.3|2028.3|2034.3|2028.3|2034|2028|3
1722620270000|2024-08-02 17:37:50|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1722620290000|2024-08-02 17:38:10|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1722620340000|2024-08-02 17:39:00|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1722620420000|2024-08-02 17:40:20|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1722620450000|2024-08-02 17:40:50|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1722620690000|2024-08-02 17:44:50|2035|2029|2035|2029|2035|2029|2035|2029|1
1722620710000|2024-08-02 17:45:10|2035.1|2029.1|2035.4|2029.4|2035.4|2029.4|2035.1|2029.1|3
1722620880000|2024-08-02 17:48:00|2035.5|2029.5|2035.3|2029.3|2035.5|2029.5|2035.3|2029.3|2
1722621110000|2024-08-02 17:51:50|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1722621120000|2024-08-02 17:52:00|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1722621160000|2024-08-02 17:52:40|2035.9|2029.9|2036.1|2030.1|2036.1|2030.1|2035.9|2029.9|2
1722621180000|2024-08-02 17:53:00|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1722621200000|2024-08-02 17:53:20|2036.4|2030.4|2036.6|2030.6|2036.6|2030.6|2036.4|2030.4|2
1722621280000|2024-08-02 17:54:40|2036.4|2030.4|2036|2030|2036.4|2030.4|2036|2030|3
1722621300000|2024-08-02 17:55:00|2035.5|2029.5|2041.8|2023|2041.8|2029.5|2035.5|2023|2
1722621330000|2024-08-02 17:55:30|2043|2024.3|2043|2024.3|2043|2024.3|2043|2024.3|1
1722621490000|2024-08-02 17:58:10|2043.3|2024.5|2043.3|2024.5|2043.3|2024.5|2043.3|2024.5|1
1722621550000|2024-08-02 17:59:10|2043.5|2024.8|2043.5|2024.8|2043.5|2024.8|2043.5|2024.8|1
1722816120000|2024-08-05 00:02:00|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1722816140000|2024-08-05 00:02:20|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1722816150000|2024-08-05 00:02:30|2030.6|2024.6|2031.1|2025.1|2031.1|2025.1|2030.6|2024.6|2
1722816160000|2024-08-05 00:02:40|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1722816180000|2024-08-05 00:03:00|2030.1|2024.1|2029.3|2023.3|2030.1|2024.1|2029.3|2023.3|3
1722816190000|2024-08-05 00:03:10|2029|2023|2027.4|2021.4|2029|2023|2027.4|2021.4|6
1722816200000|2024-08-05 00:03:20|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1722816210000|2024-08-05 00:03:30|2027.5|2021.5|2028.4|2022.4|2028.4|2022.4|2027.5|2021.5|3
1722816230000|2024-08-05 00:03:50|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1722816240000|2024-08-05 00:04:00|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1722816290000|2024-08-05 00:04:50|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1722816310000|2024-08-05 00:05:10|2028.3|2022.3|2028|2022|2028.3|2022.3|2028|2022|2
1722816320000|2024-08-05 00:05:20|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1722816370000|2024-08-05 00:06:10|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1722816400000|2024-08-05 00:06:40|2028.8|2022.8|2028.3|2022.3|2028.8|2022.8|2028.3|2022.3|2
1722816430000|2024-08-05 00:07:10|2028|2022|2028|2022|2028|2022|2028|2022|1
1722816440000|2024-08-05 00:07:20|2027.8|2021.8|2027.5|2021.5|2027.8|2021.8|2027.5|2021.5|2
1722816450000|2024-08-05 00:07:30|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1722816470000|2024-08-05 00:07:50|2027.5|2021.5|2027.8|2021.8|2027.8|2021.8|2027.5|2021.5|2
1722816490000|2024-08-05 00:08:10|2027.5|2021.5|2027.8|2021.8|2027.8|2021.8|2027.5|2021.5|2
1722816500000|2024-08-05 00:08:20|2027.5|2021.5|2027.6|2021.6|2027.6|2021.6|2027.5|2021.5|2
1722816510000|2024-08-05 00:08:30|2027.5|2021.5|2027.3|2021.3|2027.5|2021.5|2027.3|2021.3|2
1722816520000|2024-08-05 00:08:40|2026.9|2020.9|2027.3|2021.3|2027.3|2021.3|2026.1|2020.1|8
1722816540000|2024-08-05 00:09:00|2027|2021|2026.8|2020.8|2027|2021|2026.8|2020.8|2
1722816550000|2024-08-05 00:09:10|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1722816560000|2024-08-05 00:09:20|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1722816590000|2024-08-05 00:09:50|2027|2021|2027.3|2021.3|2027.3|2021.3|2027|2021|2
1722816670000|2024-08-05 00:11:10|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1722816800000|2024-08-05 00:13:20|2027.3|2021.3|2027.5|2021.5|2027.5|2021.5|2027.3|2021.3|2
1722816820000|2024-08-05 00:13:40|2027.1|2021.1|2027|2021|2027.1|2021.1|2027|2021|2
1722816830000|2024-08-05 00:13:50|2027.1|2021.1|2027|2021|2027.1|2021.1|2027|2021|2
1722816880000|2024-08-05 00:14:40|2027.3|2021.3|2027.5|2021.5|2027.5|2021.5|2027.3|2021.3|2
1722816890000|2024-08-05 00:14:50|2027.8|2021.8|2028.5|2022.5|2028.5|2022.5|2027.8|2021.8|2
1722816900000|2024-08-05 00:15:00|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1722816920000|2024-08-05 00:15:20|2028.5|2022.5|2028.3|2022.3|2028.5|2022.5|2028.3|2022.3|2
1722816960000|2024-08-05 00:16:00|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1722816990000|2024-08-05 00:16:30|2028.3|2022.3|2028.8|2022.8|2028.8|2022.8|2028.3|2022.3|3
1722817050000|2024-08-05 00:17:30|2028.5|2022.5|2028.6|2022.6|2028.6|2022.6|2028.5|2022.5|2
1722817110000|2024-08-05 00:18:30|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1722817190000|2024-08-05 00:19:50|2029|2023|2029.8|2023.8|2029.8|2023.8|2029|2023|2
1722817270000|2024-08-05 00:21:10|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1722817340000|2024-08-05 00:22:20|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1722817350000|2024-08-05 00:22:30|2029.3|2023.3|2028.3|2022.3|2029.3|2023.3|2028.3|2022.3|6
1722817370000|2024-08-05 00:22:50|2028|2022|2027.8|2021.8|2028|2022|2027.8|2021.8|2
1722817380000|2024-08-05 00:23:00|2027.6|2021.6|2027.3|2021.3|2027.6|2021.6|2027.3|2021.3|2
1722817420000|2024-08-05 00:23:40|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1722817470000|2024-08-05 00:24:30|2027.3|2021.3|2027.1|2021.1|2027.3|2021.3|2027.1|2021.1|2
1722817480000|2024-08-05 00:24:40|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1722817490000|2024-08-05 00:24:50|2027|2021|2027.8|2021.8|2027.8|2021.8|2027|2021|2
1722817500000|2024-08-05 00:25:00|2027.3|2021.3|2027|2021|2027.3|2021.3|2027|2021|2
1722817510000|2024-08-05 00:25:10|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1722817520000|2024-08-05 00:25:20|2027.4|2021.4|2027.3|2021.3|2027.4|2021.4|2027.3|2021.3|2
1722817630000|2024-08-05 00:27:10|2027|2021|2026.8|2020.8|2027|2021|2026.8|2020.8|2
1722817690000|2024-08-05 00:28:10|2027|2021|2027.3|2021.3|2027.3|2021.3|2027|2021|2
1722817730000|2024-08-05 00:28:50|2027|2021|2026.5|2020.5|2027|2021|2026.5|2020.5|3
1722817770000|2024-08-05 00:29:30|2026.8|2020.8|2027.3|2021.3|2027.3|2021.3|2026.8|2020.8|3
1722817790000|2024-08-05 00:29:50|2027.4|2021.4|2028.3|2022.3|2028.3|2022.3|2027.4|2021.4|2
1722817890000|2024-08-05 00:31:30|2028.5|2022.5|2028.8|2022.8|2028.8|2022.8|2028.5|2022.5|2
1722817920000|2024-08-05 00:32:00|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1722817970000|2024-08-05 00:32:50|2028.5|2022.5|2028.8|2022.8|2028.8|2022.8|2028.5|2022.5|2
1722818010000|2024-08-05 00:33:30|2029|2023|2029.3|2023.3|2029.3|2023.3|2029|2023|2
1722818090000|2024-08-05 00:34:50|2029.5|2023.5|2030|2024|2030|2024|2029.5|2023.5|2
1722818100000|2024-08-05 00:35:00|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1722818130000|2024-08-05 00:35:30|2030|2024|2029.8|2023.8|2030|2024|2029.8|2023.8|2
1722818140000|2024-08-05 00:35:40|2029.5|2023.5|2029.3|2023.3|2029.5|2023.5|2029.3|2023.3|2
1722818150000|2024-08-05 00:35:50|2029|2023|2028.8|2022.8|2029|2023|2028.8|2022.8|2
1722818160000|2024-08-05 00:36:00|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1722818180000|2024-08-05 00:36:20|2028.5|2022.5|2028.4|2022.4|2028.5|2022.5|2028.3|2022.3|3
1722818220000|2024-08-05 00:37:00|2028.6|2022.6|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|4
1722818250000|2024-08-05 00:37:30|2028.9|2022.9|2029.3|2023.3|2029.3|2023.3|2028.9|2022.9|2
1722818300000|2024-08-05 00:38:20|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1722818360000|2024-08-05 00:39:20|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1722818390000|2024-08-05 00:39:50|2029.4|2023.4|2029.9|2023.9|2029.9|2023.9|2029.4|2023.4|2
1722818420000|2024-08-05 00:40:20|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1722818510000|2024-08-05 00:41:50|2030|2024|2030|2024|2030|2024|2030|2024|1
1722818530000|2024-08-05 00:42:10|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1722818560000|2024-08-05 00:42:40|2029.5|2023.5|2029.3|2023.3|2029.5|2023.5|2029.3|2023.3|2
1722818600000|2024-08-05 00:43:20|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1722818690000|2024-08-05 00:44:50|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1722818770000|2024-08-05 00:46:10|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1722818780000|2024-08-05 00:46:20|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1722818830000|2024-08-05 00:47:10|2029.5|2023.5|2029.3|2023.3|2029.5|2023.5|2029.3|2023.3|2
1722818860000|2024-08-05 00:47:40|2029.1|2023.1|2029|2023|2029.1|2023.1|2029|2023|2
1722818880000|2024-08-05 00:48:00|2028.9|2022.9|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|2
1722818890000|2024-08-05 00:48:10|2028.4|2022.4|2028.6|2022.6|2028.6|2022.6|2028.3|2022.3|4
1722818950000|2024-08-05 00:49:10|2028.9|2022.9|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|2
1722818990000|2024-08-05 00:49:50|2029.4|2023.4|2029.8|2023.8|2030|2024|2029.4|2023.4|3
1722819020000|2024-08-05 00:50:20|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1722819030000|2024-08-05 00:50:30|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1722819110000|2024-08-05 00:51:50|2029.6|2023.6|2029.8|2023.8|2029.8|2023.8|2029.6|2023.6|2
1722819170000|2024-08-05 00:52:50|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1722819180000|2024-08-05 00:53:00|2029.8|2023.8|2029.8|2023.8|2030|2024|2029.8|2023.8|3
1722819220000|2024-08-05 00:53:40|2030|2024|2029.8|2023.8|2030|2024|2029.8|2023.8|2
1722819270000|2024-08-05 00:54:30|2029.6|2023.6|2029.3|2023.3|2029.6|2023.6|2029.3|2023.3|2
1722819280000|2024-08-05 00:54:40|2029|2023|2029|2023|2029|2023|2028.9|2022.9|3
1722819290000|2024-08-05 00:54:50|2029.3|2023.3|2029.5|2023.5|2029.5|2023.5|2028.8|2022.8|8
1722819300000|2024-08-05 00:55:00|2029.8|2023.8|2030|2024|2030|2024|2029.8|2023.8|2
1722819320000|2024-08-05 00:55:20|2030.3|2024.3|2031.1|2025.1|2031.1|2025.1|2030.3|2024.3|2
1722819330000|2024-08-05 00:55:30|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1722819360000|2024-08-05 00:56:00|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1722819370000|2024-08-05 00:56:10|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1722819420000|2024-08-05 00:57:00|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1722819450000|2024-08-05 00:57:30|2031|2025|2030.3|2024.3|2031|2025|2030.3|2024.3|2
1722819470000|2024-08-05 00:57:50|2030.5|2024.5|2030.8|2024.8|2030.8|2024.8|2030.5|2024.5|2
1722819480000|2024-08-05 00:58:00|2031|2025|2031.3|2025.3|2031.4|2025.4|2031|2025|3
1722819540000|2024-08-05 00:59:00|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1722819580000|2024-08-05 00:59:40|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1722819590000|2024-08-05 00:59:50|2031.9|2025.9|2032.6|2026.6|2032.6|2026.6|2031.9|2025.9|2
1722819600000|2024-08-05 01:00:00|2032.1|2026.1|2031.9|2025.9|2032.4|2026.4|2029.9|2023.9|14
1722819610000|2024-08-05 01:00:10|2031.6|2025.6|2027.6|2021.6|2031.6|2025.6|2027.6|2021.6|9
1722819620000|2024-08-05 01:00:20|2027.4|2021.4|2025.4|2019.4|2027.4|2021.4|2024.9|2018.9|8
1722819630000|2024-08-05 01:00:30|2025.9|2019.9|2026.4|2020.4|2026.4|2020.4|2025.1|2019.1|10
1722819640000|2024-08-05 01:00:40|2026.6|2020.6|2027.1|2021.1|2027.6|2021.6|2026.6|2020.6|6
1722819650000|2024-08-05 01:00:50|2026.9|2020.9|2025.6|2019.6|2026.9|2020.9|2025.6|2019.6|8
1722819660000|2024-08-05 01:01:00|2025.8|2019.8|2025.3|2019.3|2026|2020|2024.5|2018.5|13
1722819670000|2024-08-05 01:01:10|2024.9|2018.9|2023.6|2017.6|2024.9|2018.9|2023.6|2017.6|6
1722819680000|2024-08-05 01:01:20|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.6|2017.6|3
1722819690000|2024-08-05 01:01:30|2024.6|2018.6|2024.8|2018.8|2025|2019|2024.4|2018.4|5
1722819700000|2024-08-05 01:01:40|2025|2019|2026.3|2020.3|2026.3|2020.3|2025|2019|7
1722819710000|2024-08-05 01:01:50|2026.5|2020.5|2028.8|2022.8|2028.8|2022.8|2026.5|2020.5|9
1722819720000|2024-08-05 01:02:00|2028.6|2022.6|2029|2023|2029|2023|2027.8|2021.8|9
1722819740000|2024-08-05 01:02:20|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1722819750000|2024-08-05 01:02:30|2029|2023|2026.5|2020.5|2029|2023|2026.1|2020.1|11
1722819760000|2024-08-05 01:02:40|2026.4|2020.4|2026.5|2020.5|2027|2021|2026.3|2020.3|10
1722819770000|2024-08-05 01:02:50|2026.3|2020.3|2024.5|2018.5|2026.3|2020.3|2024.5|2018.5|3
1722819790000|2024-08-05 01:03:10|2024.6|2018.6|2025.6|2019.6|2025.9|2019.9|2024.6|2018.6|7
1722819800000|2024-08-05 01:03:20|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1722819810000|2024-08-05 01:03:30|2026|2020|2026|2020|2026|2020|2026|2020|1
1722819820000|2024-08-05 01:03:40|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1722819840000|2024-08-05 01:04:00|2025.9|2019.9|2025.9|2019.9|2026.4|2020.4|2025.9|2019.9|4
1722819850000|2024-08-05 01:04:10|2026.4|2020.4|2026.8|2020.8|2026.8|2020.8|2026.4|2020.4|3
1722819860000|2024-08-05 01:04:20|2027|2021|2026.8|2020.8|2027|2021|2026.8|2020.8|5
1722819890000|2024-08-05 01:04:50|2027|2021|2026.8|2020.8|2027|2021|2026.8|2020.8|4
1722819910000|2024-08-05 01:05:10|2026.6|2020.6|2026.8|2020.8|2026.8|2020.8|2026.5|2020.5|3
1722819920000|2024-08-05 01:05:20|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1722819930000|2024-08-05 01:05:30|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1722819950000|2024-08-05 01:05:50|2026.5|2020.5|2026.3|2020.3|2026.5|2020.5|2026.3|2020.3|2
1722819960000|2024-08-05 01:06:00|2026|2020|2025.3|2019.3|2026|2020|2025.3|2019.3|6
1722819970000|2024-08-05 01:06:10|2025|2019|2025|2019|2025|2019|2025|2019|1
1722819980000|2024-08-05 01:06:20|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1722819990000|2024-08-05 01:06:30|2024.6|2018.6|2024.3|2018.3|2024.6|2018.6|2024.3|2018.3|3
1722820000000|2024-08-05 01:06:40|2024.1|2018.1|2023.6|2017.6|2024.1|2018.1|2023.6|2017.6|6
1722820020000|2024-08-05 01:07:00|2023.8|2017.8|2024.8|2018.8|2024.8|2018.8|2023.8|2017.8|6
1722820030000|2024-08-05 01:07:10|2024.5|2018.5|2024.6|2018.6|2024.6|2018.6|2024.5|2018.5|2
1722820040000|2024-08-05 01:07:20|2024.8|2018.8|2025|2019|2025|2019|2024.8|2018.8|3
1722820050000|2024-08-05 01:07:30|2025.4|2019.4|2025.6|2019.6|2025.6|2019.6|2025.4|2019.4|2
1722820060000|2024-08-05 01:07:40|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1722820070000|2024-08-05 01:07:50|2025.5|2019.5|2026.5|2020.5|2026.5|2020.5|2025.5|2019.5|4
1722820080000|2024-08-05 01:08:00|2026.4|2020.4|2026.6|2020.6|2026.6|2020.6|2026.4|2020.4|2
1722820100000|2024-08-05 01:08:20|2026.8|2020.8|2026.6|2020.6|2026.8|2020.8|2026.6|2020.6|2
1722820110000|2024-08-05 01:08:30|2026.8|2020.8|2026.5|2020.5|2026.8|2020.8|2026.5|2020.5|3
1722820120000|2024-08-05 01:08:40|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1722820130000|2024-08-05 01:08:50|2026.8|2020.8|2026.5|2020.5|2026.8|2020.8|2026.5|2020.5|2
1722820140000|2024-08-05 01:09:00|2026.3|2020.3|2026.5|2020.5|2026.5|2020.5|2026.3|2020.3|2
1722820150000|2024-08-05 01:09:10|2026.3|2020.3|2025.8|2019.8|2026.3|2020.3|2025.8|2019.8|3
1722820160000|2024-08-05 01:09:20|2025.5|2019.5|2024.1|2018.1|2025.5|2019.5|2024.1|2018.1|6
1722820170000|2024-08-05 01:09:30|2024.3|2018.3|2024.5|2018.5|2024.5|2018.5|2024.3|2018.3|2
1722820180000|2024-08-05 01:09:40|2024.4|2018.4|2024.5|2018.5|2024.5|2018.5|2024.1|2018.1|4
1722820190000|2024-08-05 01:09:50|2024.1|2018.1|2025|2019|2025|2019|2024.1|2018.1|4
1722820200000|2024-08-05 01:10:00|2025.1|2019.1|2026|2020|2026|2020|2025.1|2019.1|5
1722820240000|2024-08-05 01:10:40|2026.3|2020.3|2026|2020|2026.4|2020.4|2026|2020|4
1722820250000|2024-08-05 01:10:50|2025.8|2019.8|2025.3|2019.3|2025.8|2019.8|2025.3|2019.3|3
1722820260000|2024-08-05 01:11:00|2025|2019|2024.8|2018.8|2025|2019|2024.6|2018.6|3
1722820270000|2024-08-05 01:11:10|2025|2019|2025.5|2019.5|2025.5|2019.5|2025|2019|3
1722820280000|2024-08-05 01:11:20|2025.8|2019.8|2026.5|2020.5|2026.5|2020.5|2025.8|2019.8|4
1722820310000|2024-08-05 01:11:50|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1722820330000|2024-08-05 01:12:10|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1722820360000|2024-08-05 01:12:40|2026.3|2020.3|2026|2020|2026.3|2020.3|2026|2020|3
1722820370000|2024-08-05 01:12:50|2025.8|2019.8|2025.3|2019.3|2025.8|2019.8|2025.1|2019.1|4
1722820380000|2024-08-05 01:13:00|2025.4|2019.4|2026.5|2020.5|2026.5|2020.5|2025.4|2019.4|5
1722820480000|2024-08-05 01:14:40|2026.8|2020.8|2027|2021|2027|2021|2026.8|2020.8|2
1722820490000|2024-08-05 01:14:50|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1722820510000|2024-08-05 01:15:10|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1722820520000|2024-08-05 01:15:20|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1722820530000|2024-08-05 01:15:30|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027|2021|4
1722820540000|2024-08-05 01:15:40|2027.1|2021.1|2026.8|2020.8|2027.1|2021.1|2026.8|2020.8|3
1722820550000|2024-08-05 01:15:50|2026.5|2020.5|2025.8|2019.8|2026.5|2020.5|2025.8|2019.8|4
1722820570000|2024-08-05 01:16:10|2026|2020|2026.3|2020.3|2026.3|2020.3|2026|2020|2
1722820580000|2024-08-05 01:16:20|2026.5|2020.5|2026.8|2020.8|2026.8|2020.8|2026.5|2020.5|2
1722820590000|2024-08-05 01:16:30|2026.9|2020.9|2027|2021|2027|2021|2026.9|2020.9|2
1722820620000|2024-08-05 01:17:00|2027.3|2021.3|2028|2022|2028|2022|2027.3|2021.3|5
1722820650000|2024-08-05 01:17:30|2028.3|2022.3|2028.8|2022.8|2028.8|2022.8|2028.3|2022.3|2
1722820670000|2024-08-05 01:17:50|2029|2023|2029.8|2023.8|2029.8|2023.8|2029|2023|5
1722820680000|2024-08-05 01:18:00|2029.5|2023.5|2028.8|2022.8|2029.5|2023.5|2028.8|2022.8|5
1722820690000|2024-08-05 01:18:10|2028.5|2022.5|2028.1|2022.1|2028.5|2022.5|2028.1|2022.1|3
1722820700000|2024-08-05 01:18:20|2028|2022|2028.5|2022.5|2028.5|2022.5|2028|2022|3
1722820710000|2024-08-05 01:18:30|2028.8|2022.8|2029|2023|2029|2023|2028.8|2022.8|3
1722820720000|2024-08-05 01:18:40|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1722820760000|2024-08-05 01:19:20|2029|2023|2028.8|2022.8|2029|2023|2028.8|2022.8|3
1722820790000|2024-08-05 01:19:50|2028.9|2022.9|2029.5|2023.5|2029.5|2023.5|2028.9|2022.9|4
1722820840000|2024-08-05 01:20:40|2029.3|2023.3|2029|2023|2029.3|2023.3|2029|2023|3
1722820860000|2024-08-05 01:21:00|2029.3|2023.3|2029.5|2023.5|2029.8|2023.8|2029.1|2023.1|8
1722820870000|2024-08-05 01:21:10|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1722820880000|2024-08-05 01:21:20|2029.5|2023.5|2029.5|2023.5|2029.8|2023.8|2029.5|2023.5|3
1722820890000|2024-08-05 01:21:30|2029.4|2023.4|2029.3|2023.3|2029.4|2023.4|2029.3|2023.3|2
1722820900000|2024-08-05 01:21:40|2029|2023|2028.6|2022.6|2029|2023|2028.6|2022.6|3
1722820910000|2024-08-05 01:21:50|2028.8|2022.8|2029.3|2023.3|2029.3|2023.3|2028.8|2022.8|4
1722820920000|2024-08-05 01:22:00|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1722820930000|2024-08-05 01:22:10|2029.8|2023.8|2030|2024|2030|2024|2029.8|2023.8|3
1722820940000|2024-08-05 01:22:20|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1722820950000|2024-08-05 01:22:30|2030|2024|2029.8|2023.8|2030|2024|2029.5|2023.5|6
1722820960000|2024-08-05 01:22:40|2029.5|2023.5|2029.3|2023.3|2029.5|2023.5|2029.3|2023.3|2
1722820970000|2024-08-05 01:22:50|2029.5|2023.5|2030.3|2024.3|2030.3|2024.3|2029.5|2023.5|5
1722820980000|2024-08-05 01:23:00|2030.5|2024.5|2030.8|2024.8|2030.8|2024.8|2030.5|2024.5|2
1722820990000|2024-08-05 01:23:10|2030.9|2024.9|2030.8|2024.8|2031.3|2025.3|2030.8|2024.8|5
1722821000000|2024-08-05 01:23:20|2030.9|2024.9|2031|2025|2031|2025|2030.9|2024.9|2
1722821010000|2024-08-05 01:23:30|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1722821020000|2024-08-05 01:23:40|2030.9|2024.9|2031.4|2025.4|2031.4|2025.4|2030.9|2024.9|4
1722821030000|2024-08-05 01:23:50|2031.3|2025.3|2031.1|2025.1|2031.3|2025.3|2031.1|2025.1|2
1722821040000|2024-08-05 01:24:00|2030.9|2024.9|2029.6|2023.6|2030.9|2024.9|2029.6|2023.6|8
1722821090000|2024-08-05 01:24:50|2029.9|2023.9|2030.5|2024.5|2030.5|2024.5|2029.9|2023.9|3
1722821100000|2024-08-05 01:25:00|2030.8|2024.8|2030.1|2024.1|2030.8|2024.8|2030.1|2024.1|4
1722821110000|2024-08-05 01:25:10|2030.4|2024.4|2030.3|2024.3|2030.5|2024.5|2030.3|2024.3|3
1722821120000|2024-08-05 01:25:20|2030.1|2024.1|2029.8|2023.8|2030.1|2024.1|2029.6|2023.6|4
1722821130000|2024-08-05 01:25:30|2030.5|2024.5|2030.8|2024.8|2030.8|2024.8|2030.5|2024.5|3
1722821140000|2024-08-05 01:25:40|2030.5|2024.5|2030.9|2024.9|2030.9|2024.9|2030.3|2024.3|5
1722821150000|2024-08-05 01:25:50|2030.8|2024.8|2030.3|2024.3|2030.8|2024.8|2030.3|2024.3|2
1722821160000|2024-08-05 01:26:00|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1722821170000|2024-08-05 01:26:10|2030|2024|2029.8|2023.8|2030|2024|2029.8|2023.8|2
1722821220000|2024-08-05 01:27:00|2030|2024|2030.3|2024.3|2030.3|2024.3|2030|2024|2
1722821230000|2024-08-05 01:27:10|2030|2024|2029.8|2023.8|2030|2024|2029.8|2023.8|2
1722821240000|2024-08-05 01:27:20|2029.6|2023.6|2029.3|2023.3|2029.6|2023.6|2029.3|2023.3|3
1722821250000|2024-08-05 01:27:30|2029.1|2023.1|2028.4|2022.4|2029.1|2023.1|2028.4|2022.4|2
1722821260000|2024-08-05 01:27:40|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|3
1722821270000|2024-08-05 01:27:50|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1722821280000|2024-08-05 01:28:00|2027.6|2021.6|2026.9|2020.9|2027.6|2021.6|2026.9|2020.9|4
1722821290000|2024-08-05 01:28:10|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1722821300000|2024-08-05 01:28:20|2026.8|2020.8|2027|2021|2027|2021|2026.8|2020.8|2
1722821310000|2024-08-05 01:28:30|2026.6|2020.6|2026.5|2020.5|2026.6|2020.6|2026.5|2020.5|2
1722821330000|2024-08-05 01:28:50|2026.3|2020.3|2026|2020|2026.3|2020.3|2025.9|2019.9|3
1722821340000|2024-08-05 01:29:00|2025.9|2019.9|2025.4|2019.4|2025.9|2019.9|2025.4|2019.4|3
1722821350000|2024-08-05 01:29:10|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1722821360000|2024-08-05 01:29:20|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1722821370000|2024-08-05 01:29:30|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1722821390000|2024-08-05 01:29:50|2025.8|2019.8|2026.5|2020.5|2026.5|2020.5|2025.8|2019.8|4
1722821400000|2024-08-05 01:30:00|2026.6|2020.6|2026.5|2020.5|2026.8|2020.8|2026.5|2020.5|4
1722821420000|2024-08-05 01:30:20|2026.8|2020.8|2028.3|2022.3|2028.3|2022.3|2026.8|2020.8|5
1722821430000|2024-08-05 01:30:30|2028.5|2022.5|2029.1|2023.1|2029.1|2023.1|2028.5|2022.5|5
1722821440000|2024-08-05 01:30:40|2029.3|2023.3|2029.8|2023.8|2029.8|2023.8|2029.3|2023.3|4
1722821450000|2024-08-05 01:30:50|2029.5|2023.5|2029|2023|2029.8|2023.8|2029|2023|8
1722821460000|2024-08-05 01:31:00|2028.9|2022.9|2030.1|2024.1|2030.1|2024.1|2028.9|2022.9|7
1722821480000|2024-08-05 01:31:20|2030|2024|2029.6|2023.6|2030|2024|2029.5|2023.5|4
1722821490000|2024-08-05 01:31:30|2029.5|2023.5|2029|2023|2029.5|2023.5|2029|2023|3
1722821500000|2024-08-05 01:31:40|2028.9|2022.9|2029|2023|2029|2023|2028.8|2022.8|3
1722821510000|2024-08-05 01:31:50|2029.3|2023.3|2029.4|2023.4|2029.4|2023.4|2029.3|2023.3|2
1722821520000|2024-08-05 01:32:00|2029.3|2023.3|2028.6|2022.6|2029.3|2023.3|2028.5|2022.5|6
1722821530000|2024-08-05 01:32:10|2028.8|2022.8|2029.1|2023.1|2029.3|2023.3|2028.8|2022.8|3
1722821540000|2024-08-05 01:32:20|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.3|2022.3|3
1722821550000|2024-08-05 01:32:30|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1722821560000|2024-08-05 01:32:40|2028.1|2022.1|2028.5|2022.5|2028.5|2022.5|2028|2022|4
1722821570000|2024-08-05 01:32:50|2028.8|2022.8|2029.1|2023.1|2029.3|2023.3|2028.8|2022.8|4
1722821580000|2024-08-05 01:33:00|2029|2023|2028.1|2022.1|2029|2023|2027.9|2021.9|7
1722821590000|2024-08-05 01:33:10|2028.3|2022.3|2027.9|2021.9|2028.6|2022.6|2027.9|2021.9|5
1722821600000|2024-08-05 01:33:20|2028.1|2022.1|2028.1|2022.1|2028.3|2022.3|2028.1|2022.1|3
1722821630000|2024-08-05 01:33:50|2027.9|2021.9|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|2
1722821640000|2024-08-05 01:34:00|2028.4|2022.4|2029.4|2023.4|2029.4|2023.4|2028.4|2022.4|3
1722821650000|2024-08-05 01:34:10|2029.3|2023.3|2029.1|2023.1|2029.3|2023.3|2029|2023|3
1722821660000|2024-08-05 01:34:20|2029.3|2023.3|2029.5|2023.5|2029.8|2023.8|2029.3|2023.3|3
1722821670000|2024-08-05 01:34:30|2029.3|2023.3|2029.5|2023.5|2029.8|2023.8|2029.3|2023.3|4
1722821680000|2024-08-05 01:34:40|2029.3|2023.3|2029|2023|2029.3|2023.3|2029|2023|3
1722821690000|2024-08-05 01:34:50|2029.3|2023.3|2030.1|2024.1|2030.1|2024.1|2029.3|2023.3|5
1722821700000|2024-08-05 01:35:00|2030.3|2024.3|2030.6|2024.6|2030.6|2024.6|2030.3|2024.3|2
1722821720000|2024-08-05 01:35:20|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.4|2024.4|3
1722821730000|2024-08-05 01:35:30|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1722821740000|2024-08-05 01:35:40|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1722821760000|2024-08-05 01:36:00|2030.6|2024.6|2030.9|2024.9|2031.1|2025.1|2030.6|2024.6|4
1722821770000|2024-08-05 01:36:10|2030.8|2024.8|2030.6|2024.6|2030.8|2024.8|2030.5|2024.5|3
1722821780000|2024-08-05 01:36:20|2030.5|2024.5|2030.6|2024.6|2030.6|2024.6|2030.5|2024.5|2
1722821790000|2024-08-05 01:36:30|2030.9|2024.9|2031.1|2025.1|2031.4|2025.4|2030.9|2024.9|3
1722821800000|2024-08-05 01:36:40|2031|2025|2030.8|2024.8|2031|2025|2030.8|2024.8|2
1722821820000|2024-08-05 01:37:00|2031|2025|2031.4|2025.4|2031.4|2025.4|2031|2025|3
1722821830000|2024-08-05 01:37:10|2031.3|2025.3|2030.5|2024.5|2031.3|2025.3|2030.5|2024.5|3
1722821850000|2024-08-05 01:37:30|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1722821860000|2024-08-05 01:37:40|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1722821880000|2024-08-05 01:38:00|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.1|2024.1|3
1722821900000|2024-08-05 01:38:20|2030.4|2024.4|2030.9|2024.9|2030.9|2024.9|2030.4|2024.4|3
1722821910000|2024-08-05 01:38:30|2031.1|2025.1|2031.9|2025.9|2031.9|2025.9|2031.1|2025.1|4
1722821920000|2024-08-05 01:38:40|2032.3|2026.3|2033.3|2027.3|2033.3|2027.3|2032.3|2026.3|5
1722821930000|2024-08-05 01:38:50|2033.4|2027.4|2033.4|2027.4|2033.9|2027.9|2033.4|2027.4|5
1722821940000|2024-08-05 01:39:00|2033.6|2027.6|2034.9|2028.9|2034.9|2028.9|2033.4|2027.4|7
1722821950000|2024-08-05 01:39:10|2035.1|2029.1|2035.3|2029.3|2035.8|2029.8|2034.8|2028.8|9
1722821960000|2024-08-05 01:39:20|2035.6|2029.6|2036.1|2030.1|2036.1|2030.1|2035.6|2029.6|3
1722821970000|2024-08-05 01:39:30|2035.9|2029.9|2035.4|2029.4|2035.9|2029.9|2035.3|2029.3|3
1722821990000|2024-08-05 01:39:50|2035.5|2029.5|2035.9|2029.9|2036.1|2030.1|2035.3|2029.3|8
1722822000000|2024-08-05 01:40:00|2036.4|2030.4|2036.8|2030.8|2036.8|2030.8|2036.4|2030.4|3
1722822020000|2024-08-05 01:40:20|2036.6|2030.6|2036.9|2030.9|2036.9|2030.9|2036.6|2030.6|2
1722822030000|2024-08-05 01:40:30|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1722822040000|2024-08-05 01:40:40|2036.9|2030.9|2037.6|2031.6|2037.6|2031.6|2036.9|2030.9|3
1722822050000|2024-08-05 01:40:50|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1722822060000|2024-08-05 01:41:00|2037.3|2031.3|2037.1|2031.1|2037.3|2031.3|2037.1|2031.1|2
1722822070000|2024-08-05 01:41:10|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1722822080000|2024-08-05 01:41:20|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.1|2031.1|4
1722822090000|2024-08-05 01:41:30|2037.3|2031.3|2036.9|2030.9|2037.3|2031.3|2036.9|2030.9|3
1722822100000|2024-08-05 01:41:40|2036.8|2030.8|2036.6|2030.6|2036.8|2030.8|2036.6|2030.6|2
1722822110000|2024-08-05 01:41:50|2036.4|2030.4|2036|2030|2036.4|2030.4|2036|2030|3
1722822130000|2024-08-05 01:42:10|2035.9|2029.9|2035.3|2029.3|2035.9|2029.9|2035.3|2029.3|4
1722822140000|2024-08-05 01:42:20|2035.5|2029.5|2035.3|2029.3|2035.5|2029.5|2035.3|2029.3|2
1722822150000|2024-08-05 01:42:30|2035|2029|2034.8|2028.8|2035|2029|2034.8|2028.8|3
1722822160000|2024-08-05 01:42:40|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1722822170000|2024-08-05 01:42:50|2034.8|2028.8|2034.3|2028.3|2034.8|2028.8|2034.3|2028.3|3
1722822190000|2024-08-05 01:43:10|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1722822200000|2024-08-05 01:43:20|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1722822220000|2024-08-05 01:43:40|2034|2028|2033.8|2027.8|2034|2028|2033.8|2027.8|2
1722822250000|2024-08-05 01:44:10|2033.5|2027.5|2032.8|2026.8|2033.5|2027.5|2032.8|2026.8|5
1722822260000|2024-08-05 01:44:20|2033|2027|2033|2027|2033|2027|2033|2027|1
1722822280000|2024-08-05 01:44:40|2032.9|2026.9|2032.6|2026.6|2032.9|2026.9|2032.6|2026.6|2
1722822290000|2024-08-05 01:44:50|2032.5|2026.5|2033.3|2027.3|2033.3|2027.3|2032.5|2026.5|4
1722822300000|2024-08-05 01:45:00|2033.5|2027.5|2033.3|2027.3|2033.8|2027.8|2033.3|2027.3|5
1722822320000|2024-08-05 01:45:20|2033.5|2027.5|2033.9|2027.9|2033.9|2027.9|2033.5|2027.5|4
1722822330000|2024-08-05 01:45:30|2034|2028|2035.8|2029.8|2035.8|2029.8|2034|2028|7
1722822340000|2024-08-05 01:45:40|2035.5|2029.5|2035.4|2029.4|2035.8|2029.8|2035.4|2029.4|4
1722822350000|2024-08-05 01:45:50|2035.5|2029.5|2034.8|2028.8|2035.5|2029.5|2034.8|2028.8|6
1722822360000|2024-08-05 01:46:00|2034.9|2028.9|2035.3|2029.3|2035.3|2029.3|2034.9|2028.9|2
1722822390000|2024-08-05 01:46:30|2035|2029|2035.5|2029.5|2035.5|2029.5|2034.8|2028.8|6
1722822400000|2024-08-05 01:46:40|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1722822420000|2024-08-05 01:47:00|2035.9|2029.9|2036.4|2030.4|2036.4|2030.4|2035.9|2029.9|4
1722822440000|2024-08-05 01:47:20|2036.6|2030.6|2037|2031|2037.1|2031.1|2036.6|2030.6|4
1722822450000|2024-08-05 01:47:30|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1722822470000|2024-08-05 01:47:50|2036.6|2030.6|2036|2030|2036.6|2030.6|2036|2030|5
1722822480000|2024-08-05 01:48:00|2036.3|2030.3|2036|2030|2036.3|2030.3|2036|2030|2
1722822490000|2024-08-05 01:48:10|2035.8|2029.8|2035.4|2029.4|2035.8|2029.8|2035.4|2029.4|3
1722822500000|2024-08-05 01:48:20|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1722822510000|2024-08-05 01:48:30|2035.3|2029.3|2035|2029|2035.3|2029.3|2035|2029|2
1722822520000|2024-08-05 01:48:40|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1722822530000|2024-08-05 01:48:50|2035|2029|2035|2029|2035|2029|2035|2029|1
1722822550000|2024-08-05 01:49:10|2034.8|2028.8|2034.5|2028.5|2034.8|2028.8|2034.5|2028.5|2
1722822560000|2024-08-05 01:49:20|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1722822570000|2024-08-05 01:49:30|2034.5|2028.5|2034.3|2028.3|2034.5|2028.5|2034.3|2028.3|2
1722822590000|2024-08-05 01:49:50|2034.5|2028.5|2034.8|2028.8|2034.8|2028.8|2034.5|2028.5|2
1722822600000|2024-08-05 01:50:00|2035|2029|2035.3|2029.3|2035.3|2029.3|2035|2029|2
1722822640000|2024-08-05 01:50:40|2035|2029|2035|2029|2035|2029|2035|2029|1
1722822660000|2024-08-05 01:51:00|2034.9|2028.9|2034.8|2028.8|2034.9|2028.9|2034.5|2028.5|3
1722822670000|2024-08-05 01:51:10|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1722822680000|2024-08-05 01:51:20|2035|2029|2035.5|2029.5|2035.5|2029.5|2035|2029|3
1722822690000|2024-08-05 01:51:30|2035.3|2029.3|2035.6|2029.6|2035.6|2029.6|2035.3|2029.3|3
1722822700000|2024-08-05 01:51:40|2035.5|2029.5|2035.3|2029.3|2035.5|2029.5|2035.3|2029.3|2
1722822710000|2024-08-05 01:51:50|2035.1|2029.1|2035.3|2029.3|2035.3|2029.3|2035.1|2029.1|2
1722822720000|2024-08-05 01:52:00|2035|2029|2034.8|2028.8|2035|2029|2034.8|2028.8|2
1722822740000|2024-08-05 01:52:20|2034.5|2028.5|2034.3|2028.3|2034.5|2028.5|2034.3|2028.3|2
1722822750000|2024-08-05 01:52:30|2034.5|2028.5|2035.3|2029.3|2035.3|2029.3|2034.5|2028.5|4
1722822760000|2024-08-05 01:52:40|2036.1|2030.1|2035.6|2029.6|2036.3|2030.3|2035.6|2029.6|4
1722822770000|2024-08-05 01:52:50|2035.5|2029.5|2035.3|2029.3|2035.5|2029.5|2035.3|2029.3|4
1722822780000|2024-08-05 01:53:00|2035.1|2029.1|2035|2029|2035.1|2029.1|2035|2029|2
1722822790000|2024-08-05 01:53:10|2034.9|2028.9|2034.8|2028.8|2034.9|2028.9|2034.5|2028.5|4
1722822810000|2024-08-05 01:53:30|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1722822820000|2024-08-05 01:53:40|2034.4|2028.4|2033.3|2027.3|2034.4|2028.4|2033.3|2027.3|7
1722822830000|2024-08-05 01:53:50|2033.1|2027.1|2032.8|2026.8|2033.1|2027.1|2032.8|2026.8|2
1722822880000|2024-08-05 01:54:40|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.1|2026.1|5
1722822890000|2024-08-05 01:54:50|2032.8|2026.8|2033.3|2027.3|2033.8|2027.8|2032.8|2026.8|6
1722822900000|2024-08-05 01:55:00|2033.5|2027.5|2033.3|2027.3|2033.5|2027.5|2033.3|2027.3|2
1722822910000|2024-08-05 01:55:10|2033.1|2027.1|2032.8|2026.8|2033.1|2027.1|2032.8|2026.8|2
1722822920000|2024-08-05 01:55:20|2032.5|2026.5|2032.3|2026.3|2032.5|2026.5|2032.3|2026.3|3
1722822930000|2024-08-05 01:55:30|2032|2026|2032.3|2026.3|2032.3|2026.3|2031.8|2025.8|4
1722822940000|2024-08-05 01:55:40|2032.4|2026.4|2033.1|2027.1|2033.3|2027.3|2032.4|2026.4|6
1722822950000|2024-08-05 01:55:50|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1722822960000|2024-08-05 01:56:00|2033|2027|2033|2027|2033.1|2027.1|2033|2027|3
1722822970000|2024-08-05 01:56:10|2032.8|2026.8|2033.3|2027.3|2033.4|2027.4|2032.8|2026.8|5
1722822990000|2024-08-05 01:56:30|2033.5|2027.5|2033.3|2027.3|2033.5|2027.5|2033.3|2027.3|2
1722823000000|2024-08-05 01:56:40|2033.4|2027.4|2033.8|2027.8|2033.8|2027.8|2033.4|2027.4|4
1722823020000|2024-08-05 01:57:00|2033.5|2027.5|2033.3|2027.3|2033.5|2027.5|2033.3|2027.3|2
1722823090000|2024-08-05 01:58:10|2033|2027|2032.5|2026.5|2033|2027|2032.5|2026.5|3
1722823120000|2024-08-05 01:58:40|2032.3|2026.3|2032|2026|2032.3|2026.3|2032|2026|2
1722823130000|2024-08-05 01:58:50|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1722823140000|2024-08-05 01:59:00|2031.6|2025.6|2031.3|2025.3|2031.6|2025.6|2031.3|2025.3|3
1722823150000|2024-08-05 01:59:10|2031|2025|2030.8|2024.8|2031|2025|2030.8|2024.8|2
1722823170000|2024-08-05 01:59:30|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1722823190000|2024-08-05 01:59:50|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1722823200000|2024-08-05 02:00:00|2030.9|2024.9|2031.3|2025.3|2031.3|2025.3|2030.8|2024.8|7
1722823210000|2024-08-05 02:00:10|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1722823220000|2024-08-05 02:00:20|2031|2025|2031|2025|2031|2025|2031|2025|1
1722823230000|2024-08-05 02:00:30|2030.6|2024.6|2030.3|2024.3|2030.6|2024.6|2030.3|2024.3|3
1722823240000|2024-08-05 02:00:40|2030|2024|2029.8|2023.8|2030|2024|2029.8|2023.8|2
1722823270000|2024-08-05 02:01:10|2030.3|2024.3|2030.8|2024.8|2030.8|2024.8|2030.3|2024.3|3
1722823290000|2024-08-05 02:01:30|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1722823310000|2024-08-05 02:01:50|2030.8|2024.8|2030.9|2024.9|2030.9|2024.9|2030.8|2024.8|2
1722823320000|2024-08-05 02:02:00|2031|2025|2032|2026|2032|2026|2031|2025|5
1722823330000|2024-08-05 02:02:10|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1722823350000|2024-08-05 02:02:30|2032|2026|2031.8|2025.8|2032|2026|2031.8|2025.8|2
1722823360000|2024-08-05 02:02:40|2032|2026|2032|2026|2032|2026|2032|2026|1
1722823390000|2024-08-05 02:03:10|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1722823400000|2024-08-05 02:03:20|2031.5|2025.5|2031|2025|2031.5|2025.5|2031|2025|3
1722823410000|2024-08-05 02:03:30|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1722823420000|2024-08-05 02:03:40|2030.5|2024.5|2030.4|2024.4|2030.5|2024.5|2030.4|2024.4|2
1722823430000|2024-08-05 02:03:50|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1722823440000|2024-08-05 02:04:00|2030.8|2024.8|2031|2025|2031|2025|2030.6|2024.6|5
1722823450000|2024-08-05 02:04:10|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1722823490000|2024-08-05 02:04:50|2031|2025|2031.3|2025.3|2031.3|2025.3|2030.8|2024.8|4
1722823500000|2024-08-05 02:05:00|2031|2025|2030.8|2024.8|2031|2025|2030.8|2024.8|2
1722823520000|2024-08-05 02:05:20|2031|2025|2031.1|2025.1|2031.1|2025.1|2031|2025|2
1722823530000|2024-08-05 02:05:30|2031|2025|2031|2025|2031|2025|2031|2025|1
1722823540000|2024-08-05 02:05:40|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1722823550000|2024-08-05 02:05:50|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1722823560000|2024-08-05 02:06:00|2031.6|2025.6|2031.5|2025.5|2031.6|2025.6|2031.5|2025.5|2
1722823590000|2024-08-05 02:06:30|2031.4|2025.4|2030.8|2024.8|2031.4|2025.4|2030.8|2024.8|3
1722823600000|2024-08-05 02:06:40|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1722823620000|2024-08-05 02:07:00|2030.3|2024.3|2029.8|2023.8|2030.3|2024.3|2029.8|2023.8|2
1722823630000|2024-08-05 02:07:10|2029.5|2023.5|2028.8|2022.8|2029.5|2023.5|2028.8|2022.8|5
1722823640000|2024-08-05 02:07:20|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1722823660000|2024-08-05 02:07:40|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1722823670000|2024-08-05 02:07:50|2029|2023|2028.8|2022.8|2029|2023|2028.8|2022.8|2
1722823680000|2024-08-05 02:08:00|2028.9|2022.9|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|5
1722823690000|2024-08-05 02:08:10|2029|2023|2028.8|2022.8|2029|2023|2028.8|2022.8|2
1722823710000|2024-08-05 02:08:30|2028.6|2022.6|2027.9|2021.9|2028.6|2022.6|2027.9|2021.9|4
1722823720000|2024-08-05 02:08:40|2027.6|2021.6|2027.5|2021.5|2027.6|2021.6|2027.5|2021.5|2
1722823770000|2024-08-05 02:09:30|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1722823790000|2024-08-05 02:09:50|2027.5|2021.5|2028|2022|2028|2022|2027.5|2021.5|2
1722823800000|2024-08-05 02:10:00|2028.3|2022.3|2028.3|2022.3|2028.5|2022.5|2028.3|2022.3|3
1722823840000|2024-08-05 02:10:40|2028|2022|2028|2022|2028|2022|2028|2022|1
1722823860000|2024-08-05 02:11:00|2027.8|2021.8|2027.3|2021.3|2027.8|2021.8|2027.3|2021.3|4
1722823890000|2024-08-05 02:11:30|2027|2021|2027|2021|2027|2021|2026.9|2020.9|3
1722823900000|2024-08-05 02:11:40|2026.9|2020.9|2026.6|2020.6|2026.9|2020.9|2026.6|2020.6|2
1722823920000|2024-08-05 02:12:00|2026.9|2020.9|2027|2021|2027|2021|2026.9|2020.9|4
1722823930000|2024-08-05 02:12:10|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1722823940000|2024-08-05 02:12:20|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1722823950000|2024-08-05 02:12:30|2026.9|2020.9|2027|2021|2027|2021|2026.9|2020.9|2
1722823970000|2024-08-05 02:12:50|2026.8|2020.8|2026.6|2020.6|2026.8|2020.8|2026.6|2020.6|2
1722824000000|2024-08-05 02:13:20|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1722824030000|2024-08-05 02:13:50|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1722824040000|2024-08-05 02:14:00|2026|2020|2026.1|2020.1|2026.1|2020.1|2026|2020|2
1722824090000|2024-08-05 02:14:50|2026.3|2020.3|2026.5|2020.5|2026.5|2020.5|2026.3|2020.3|2
1722824100000|2024-08-05 02:15:00|2026.3|2020.3|2026|2020|2026.3|2020.3|2026|2020|2
1722824140000|2024-08-05 02:15:40|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1722824160000|2024-08-05 02:16:00|2025.6|2019.6|2025.9|2019.9|2025.9|2019.9|2025.6|2019.6|2
1722824170000|2024-08-05 02:16:10|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1722824180000|2024-08-05 02:16:20|2025.5|2019.5|2025.1|2019.1|2025.5|2019.5|2025.1|2019.1|3
1722824210000|2024-08-05 02:16:50|2025|2019|2025|2019|2025|2019|2024.9|2018.9|3
1722824220000|2024-08-05 02:17:00|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1722824230000|2024-08-05 02:17:10|2024.9|2018.9|2025|2019|2025|2019|2024.9|2018.9|2
1722824240000|2024-08-05 02:17:20|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1722824270000|2024-08-05 02:17:50|2024.5|2018.5|2024.8|2018.8|2024.8|2018.8|2024.5|2018.5|2
1722824380000|2024-08-05 02:19:40|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1722824390000|2024-08-05 02:19:50|2024.4|2018.4|2025|2019|2025|2019|2024.4|2018.4|3
1722824520000|2024-08-05 02:22:00|2025.3|2019.3|2025.6|2019.6|2025.6|2019.6|2025.3|2019.3|2
1722824550000|2024-08-05 02:22:30|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1722824650000|2024-08-05 02:24:10|2025.8|2019.8|2026.5|2020.5|2026.5|2020.5|2025.8|2019.8|2
1722824660000|2024-08-05 02:24:20|2026.6|2020.6|2026.8|2020.8|2026.8|2020.8|2026.6|2020.6|2
1722824670000|2024-08-05 02:24:30|2026.6|2020.6|2026.5|2020.5|2026.6|2020.6|2026.5|2020.5|2
1722824690000|2024-08-05 02:24:50|2026.8|2020.8|2026.6|2020.6|2026.8|2020.8|2026.6|2020.6|2
1722824740000|2024-08-05 02:25:40|2026.5|2020.5|2026.3|2020.3|2026.5|2020.5|2026.3|2020.3|2
1722824780000|2024-08-05 02:26:20|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1722824790000|2024-08-05 02:26:30|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1722824820000|2024-08-05 02:27:00|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1722824830000|2024-08-05 02:27:10|2027|2021|2027.3|2021.3|2027.3|2021.3|2027|2021|2
1722824850000|2024-08-05 02:27:30|2027.1|2021.1|2027|2021|2027.1|2021.1|2027|2021|2
1722824860000|2024-08-05 02:27:40|2027.1|2021.1|2027.3|2021.3|2027.3|2021.3|2027.1|2021.1|2
1722824880000|2024-08-05 02:28:00|2027.1|2021.1|2026.8|2020.8|2027.1|2021.1|2026.8|2020.8|2
1722824900000|2024-08-05 02:28:20|2026.6|2020.6|2026.3|2020.3|2026.6|2020.6|2026.3|2020.3|3
1722824920000|2024-08-05 02:28:40|2026.1|2020.1|2026|2020|2026.1|2020.1|2026|2020|2
1722824930000|2024-08-05 02:28:50|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1722824960000|2024-08-05 02:29:20|2026.1|2020.1|2025.5|2019.5|2026.1|2020.1|2025.5|2019.5|3
1722824980000|2024-08-05 02:29:40|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1722824990000|2024-08-05 02:29:50|2025.9|2019.9|2026|2020|2026.3|2020.3|2025.9|2019.9|3
1722825000000|2024-08-05 02:30:00|2026.1|2020.1|2027.3|2021.3|2028|2022|2026.1|2020.1|8
1722825010000|2024-08-05 02:30:10|2027.4|2021.4|2028|2022|2028|2022|2027.4|2021.4|4
1722825020000|2024-08-05 02:30:20|2028.3|2022.3|2028.8|2022.8|2028.8|2022.8|2028.3|2022.3|3
1722825030000|2024-08-05 02:30:30|2028.9|2022.9|2028.9|2022.9|2029.4|2023.4|2028.9|2022.9|4
1722825040000|2024-08-05 02:30:40|2029.1|2023.1|2029.4|2023.4|2029.4|2023.4|2029.1|2023.1|2
1722825050000|2024-08-05 02:30:50|2029.5|2023.5|2028.9|2022.9|2029.5|2023.5|2028.9|2022.9|3
1722825060000|2024-08-05 02:31:00|2028.8|2022.8|2027.8|2021.8|2028.8|2022.8|2027.8|2021.8|6
1722825080000|2024-08-05 02:31:20|2027.9|2021.9|2028|2022|2028|2022|2027.9|2021.9|2
1722825090000|2024-08-05 02:31:30|2028.1|2022.1|2028.8|2022.8|2028.8|2022.8|2028.1|2022.1|4
1722825100000|2024-08-05 02:31:40|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1722825110000|2024-08-05 02:31:50|2028.8|2022.8|2027.8|2021.8|2028.8|2022.8|2027.8|2021.8|5
1722825120000|2024-08-05 02:32:00|2027.5|2021.5|2027|2021|2027.5|2021.5|2026.9|2020.9|5
1722825130000|2024-08-05 02:32:10|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1722825140000|2024-08-05 02:32:20|2027|2021|2027.3|2021.3|2027.3|2021.3|2027|2021|2
1722825160000|2024-08-05 02:32:40|2027.1|2021.1|2026.8|2020.8|2027.1|2021.1|2026.8|2020.8|3
1722825170000|2024-08-05 02:32:50|2027|2021|2027.3|2021.3|2027.3|2021.3|2027|2021|3
1722825180000|2024-08-05 02:33:00|2027|2021|2027.6|2021.6|2027.6|2021.6|2027|2021|6
1722825190000|2024-08-05 02:33:10|2027.9|2021.9|2027.8|2021.8|2027.9|2021.9|2027.8|2021.8|2
1722825200000|2024-08-05 02:33:20|2027.9|2021.9|2028|2022|2028|2022|2027.9|2021.9|4
1722825210000|2024-08-05 02:33:30|2028.3|2022.3|2027.9|2021.9|2028.3|2022.3|2027.9|2021.9|3
1722825220000|2024-08-05 02:33:40|2028|2022|2027.8|2021.8|2028.3|2022.3|2027.8|2021.8|5
1722825240000|2024-08-05 02:34:00|2027.6|2021.6|2027.3|2021.3|2027.6|2021.6|2027.3|2021.3|2
1722825250000|2024-08-05 02:34:10|2027.4|2021.4|2027.8|2021.8|2027.8|2021.8|2027.4|2021.4|2
1722825260000|2024-08-05 02:34:20|2027.6|2021.6|2027|2021|2027.6|2021.6|2027|2021|2
1722825270000|2024-08-05 02:34:30|2026.9|2020.9|2026|2020|2026.9|2020.9|2026|2020|5
1722825290000|2024-08-05 02:34:50|2026.3|2020.3|2027.4|2021.4|2027.4|2021.4|2026.3|2020.3|6
1722825300000|2024-08-05 02:35:00|2027.8|2021.8|2027.3|2021.3|2027.8|2021.8|2027.3|2021.3|4
1722825310000|2024-08-05 02:35:10|2027.5|2021.5|2028|2022|2028.3|2022.3|2027.5|2021.5|5
1722825320000|2024-08-05 02:35:20|2028.3|2022.3|2028.4|2022.4|2028.4|2022.4|2028.3|2022.3|2
1722825350000|2024-08-05 02:35:50|2028.5|2022.5|2028|2022|2028.8|2022.8|2028|2022|5
1722825360000|2024-08-05 02:36:00|2027.9|2021.9|2027.6|2021.6|2027.9|2021.9|2027.6|2021.6|2
1722825370000|2024-08-05 02:36:10|2027.8|2021.8|2027.9|2021.9|2028.3|2022.3|2027.8|2021.8|5
1722825390000|2024-08-05 02:36:30|2027.8|2021.8|2027.5|2021.5|2027.8|2021.8|2027.5|2021.5|2
1722825400000|2024-08-05 02:36:40|2027.3|2021.3|2026.8|2020.8|2027.3|2021.3|2026.8|2020.8|2
1722825410000|2024-08-05 02:36:50|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1722825470000|2024-08-05 02:37:50|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1722825480000|2024-08-05 02:38:00|2026.5|2020.5|2026.8|2020.8|2026.8|2020.8|2026.5|2020.5|2
1722825490000|2024-08-05 02:38:10|2027|2021|2027|2021|2027|2021|2027|2021|1
1722825500000|2024-08-05 02:38:20|2027.1|2021.1|2027.8|2021.8|2027.8|2021.8|2027.1|2021.1|2
1722825520000|2024-08-05 02:38:40|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1722825530000|2024-08-05 02:38:50|2027.8|2021.8|2027.5|2021.5|2027.8|2021.8|2027.5|2021.5|2
1722825550000|2024-08-05 02:39:10|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1722825560000|2024-08-05 02:39:20|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1722825570000|2024-08-05 02:39:30|2027.3|2021.3|2027|2021|2027.3|2021.3|2027|2021|2
1722825580000|2024-08-05 02:39:40|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1722825590000|2024-08-05 02:39:50|2027|2021|2027.4|2021.4|2027.4|2021.4|2027|2021|3
1722825610000|2024-08-05 02:40:10|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1722825620000|2024-08-05 02:40:20|2027|2021|2026.8|2020.8|2027|2021|2026.8|2020.8|2
1722825630000|2024-08-05 02:40:30|2027|2021|2026.9|2020.9|2027|2021|2026.9|2020.9|2
1722825640000|2024-08-05 02:40:40|2027|2021|2027.3|2021.3|2027.3|2021.3|2027|2021|2
1722825660000|2024-08-05 02:41:00|2027|2021|2026.8|2020.8|2027|2021|2026.8|2020.8|3
1722825670000|2024-08-05 02:41:10|2026.9|2020.9|2027.3|2021.3|2027.3|2021.3|2026.9|2020.9|3
1722825690000|2024-08-05 02:41:30|2027.1|2021.1|2027.3|2021.3|2027.3|2021.3|2027.1|2021.1|2
1722825720000|2024-08-05 02:42:00|2027|2021|2027.3|2021.3|2027.3|2021.3|2027|2021|2
1722825730000|2024-08-05 02:42:10|2027|2021|2027|2021|2027|2021|2027|2021|1
1722825740000|2024-08-05 02:42:20|2027.1|2021.1|2027.3|2021.3|2027.3|2021.3|2027.1|2021.1|2
1722825790000|2024-08-05 02:43:10|2027|2021|2027|2021|2027|2021|2027|2021|1
1722825800000|2024-08-05 02:43:20|2026.9|2020.9|2027.3|2021.3|2027.3|2021.3|2026.8|2020.8|5
1722825840000|2024-08-05 02:44:00|2027|2021|2027|2021|2027|2021|2027|2021|1
1722825880000|2024-08-05 02:44:40|2027.1|2021.1|2027|2021|2027.3|2021.3|2027|2021|3
1722825890000|2024-08-05 02:44:50|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1722825900000|2024-08-05 02:45:00|2027.5|2021.5|2028|2022|2028|2022|2027.5|2021.5|4
1722825910000|2024-08-05 02:45:10|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1722825920000|2024-08-05 02:45:20|2028.3|2022.3|2028.9|2022.9|2028.9|2022.9|2028.3|2022.3|3
1722825970000|2024-08-05 02:46:10|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1722825990000|2024-08-05 02:46:30|2028.6|2022.6|2028.3|2022.3|2028.6|2022.6|2028.3|2022.3|2
1722826010000|2024-08-05 02:46:50|2028.5|2022.5|2028.8|2022.8|2028.8|2022.8|2028.5|2022.5|2
1722826020000|2024-08-05 02:47:00|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1722826050000|2024-08-05 02:47:30|2028.6|2022.6|2028|2022|2028.6|2022.6|2028|2022|4
1722826060000|2024-08-05 02:47:40|2028.3|2022.3|2028.5|2022.5|2028.5|2022.5|2028.3|2022.3|2
1722826070000|2024-08-05 02:47:50|2028.6|2022.6|2028.9|2022.9|2028.9|2022.9|2028.6|2022.6|2
1722826090000|2024-08-05 02:48:10|2028.8|2022.8|2028|2022|2028.8|2022.8|2028|2022|4
1722826100000|2024-08-05 02:48:20|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028|2022|3
1722826130000|2024-08-05 02:48:50|2028|2022|2028|2022|2028|2022|2028|2022|1
1722826140000|2024-08-05 02:49:00|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1722826150000|2024-08-05 02:49:10|2027.9|2021.9|2028.3|2022.3|2028.3|2022.3|2027.9|2021.9|3
1722826170000|2024-08-05 02:49:30|2028.1|2022.1|2027.8|2021.8|2028.1|2022.1|2027.8|2021.8|3
1722826180000|2024-08-05 02:49:40|2027.6|2021.6|2027.8|2021.8|2027.8|2021.8|2027.3|2021.3|4
1722826190000|2024-08-05 02:49:50|2027.9|2021.9|2028.9|2022.9|2028.9|2022.9|2027.9|2021.9|4
1722826200000|2024-08-05 02:50:00|2029|2023|2029|2023|2029|2023|2029|2023|1
1722826210000|2024-08-05 02:50:10|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1722826220000|2024-08-05 02:50:20|2029|2023|2029|2023|2029|2023|2028.9|2022.9|3
1722826230000|2024-08-05 02:50:30|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1722826270000|2024-08-05 02:51:10|2028.6|2022.6|2028.5|2022.5|2028.6|2022.6|2028.5|2022.5|2
1722826280000|2024-08-05 02:51:20|2028.6|2022.6|2028.3|2022.3|2028.6|2022.6|2028.3|2022.3|2
1722826290000|2024-08-05 02:51:30|2028.4|2022.4|2028.5|2022.5|2028.5|2022.5|2028.4|2022.4|2
1722826300000|2024-08-05 02:51:40|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1722826310000|2024-08-05 02:51:50|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1722826340000|2024-08-05 02:52:20|2028.9|2022.9|2029.4|2023.4|2029.5|2023.5|2028.9|2022.9|4
1722826350000|2024-08-05 02:52:30|2029.3|2023.3|2029.1|2023.1|2029.3|2023.3|2029.1|2023.1|2
1722826360000|2024-08-05 02:52:40|2029|2023|2028.9|2022.9|2029|2023|2028.9|2022.9|2
1722826380000|2024-08-05 02:53:00|2029.1|2023.1|2029.4|2023.4|2029.4|2023.4|2029.1|2023.1|2
1722826400000|2024-08-05 02:53:20|2029.3|2023.3|2029.1|2023.1|2029.3|2023.3|2029.1|2023.1|2
1722826410000|2024-08-05 02:53:30|2029|2023|2029|2023|2029|2023|2028.5|2022.5|5
1722826420000|2024-08-05 02:53:40|2028.9|2022.9|2029|2023|2029|2023|2028.9|2022.9|4
1722826430000|2024-08-05 02:53:50|2029.1|2023.1|2029.4|2023.4|2029.4|2023.4|2029.1|2023.1|2
1722826450000|2024-08-05 02:54:10|2029.1|2023.1|2028.8|2022.8|2029.4|2023.4|2028.8|2022.8|5
1722826460000|2024-08-05 02:54:20|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1722826470000|2024-08-05 02:54:30|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1722826480000|2024-08-05 02:54:40|2028.5|2022.5|2028.8|2022.8|2028.8|2022.8|2028.5|2022.5|2
1722826490000|2024-08-05 02:54:50|2028.9|2022.9|2029|2023|2029|2023|2028.9|2022.9|2
1722826510000|2024-08-05 02:55:10|2029.1|2023.1|2029.6|2023.6|2029.6|2023.6|2029.1|2023.1|4
1722826520000|2024-08-05 02:55:20|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1722826530000|2024-08-05 02:55:30|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1722826540000|2024-08-05 02:55:40|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1722826560000|2024-08-05 02:56:00|2030.5|2024.5|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|3
1722826580000|2024-08-05 02:56:20|2030.1|2024.1|2029.6|2023.6|2030.1|2024.1|2029.6|2023.6|2
1722826590000|2024-08-05 02:56:30|2029.5|2023.5|2029.3|2023.3|2029.5|2023.5|2029.3|2023.3|2
1722826610000|2024-08-05 02:56:50|2029.5|2023.5|2029.8|2023.8|2029.8|2023.8|2029.5|2023.5|2
1722826620000|2024-08-05 02:57:00|2029.5|2023.5|2028.6|2022.6|2029.8|2023.8|2028.6|2022.6|7
1722826640000|2024-08-05 02:57:20|2028.5|2022.5|2028|2022|2028.6|2022.6|2028|2022|4
1722826660000|2024-08-05 02:57:40|2028.3|2022.3|2028.5|2022.5|2028.5|2022.5|2028.3|2022.3|2
1722826670000|2024-08-05 02:57:50|2028.3|2022.3|2028.4|2022.4|2028.4|2022.4|2028.3|2022.3|2
1722826690000|2024-08-05 02:58:10|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1722826700000|2024-08-05 02:58:20|2028|2022|2028.3|2022.3|2028.3|2022.3|2028|2022|2
1722826750000|2024-08-05 02:59:10|2028.5|2022.5|2028.8|2022.8|2028.8|2022.8|2028.5|2022.5|2
1722826790000|2024-08-05 02:59:50|2029|2023|2029|2023|2029|2023|2029|2023|1
1722826800000|2024-08-05 03:00:00|2028.8|2022.8|2029.1|2023.1|2029.1|2023.1|2028.8|2022.8|3
1722826810000|2024-08-05 03:00:10|2029.3|2023.3|2029.8|2023.8|2029.8|2023.8|2029.3|2023.3|4
1722826820000|2024-08-05 03:00:20|2029.9|2023.9|2030.9|2024.9|2031|2025|2029.9|2023.9|5
1722826830000|2024-08-05 03:00:30|2030.8|2024.8|2030.4|2024.4|2030.8|2024.8|2030.4|2024.4|2
1722826840000|2024-08-05 03:00:40|2030.3|2024.3|2029.8|2023.8|2030.3|2024.3|2029.8|2023.8|3
1722826870000|2024-08-05 03:01:10|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1722826880000|2024-08-05 03:01:20|2029.5|2023.5|2029.6|2023.6|2029.6|2023.6|2029.5|2023.5|2
1722826900000|2024-08-05 03:01:40|2029.8|2023.8|2029.8|2023.8|2030.1|2024.1|2029.8|2023.8|4
1722826910000|2024-08-05 03:01:50|2029.5|2023.5|2029.6|2023.6|2029.6|2023.6|2029.3|2023.3|4
1722826920000|2024-08-05 03:02:00|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1722826930000|2024-08-05 03:02:10|2029.5|2023.5|2029.3|2023.3|2029.5|2023.5|2029.3|2023.3|2
1722826960000|2024-08-05 03:02:40|2029.5|2023.5|2029.6|2023.6|2029.6|2023.6|2029.5|2023.5|2
1722826970000|2024-08-05 03:02:50|2029.8|2023.8|2030.1|2024.1|2030.1|2024.1|2029.8|2023.8|3
1722826980000|2024-08-05 03:03:00|2030|2024|2029.8|2023.8|2030|2024|2029.8|2023.8|2
1722827030000|2024-08-05 03:03:50|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1722827050000|2024-08-05 03:04:10|2030|2024|2030.1|2024.1|2030.1|2024.1|2030|2024|2
1722827060000|2024-08-05 03:04:20|2030|2024|2029.9|2023.9|2030|2024|2029.9|2023.9|2
1722827090000|2024-08-05 03:04:50|2030.1|2024.1|2030.5|2024.5|2030.5|2024.5|2030.1|2024.1|2
1722827100000|2024-08-05 03:05:00|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1722827160000|2024-08-05 03:06:00|2030.5|2024.5|2030.3|2024.3|2030.5|2024.5|2030.3|2024.3|2
1722827170000|2024-08-05 03:06:10|2030|2024|2029.8|2023.8|2030|2024|2029.8|2023.8|2
1722827180000|2024-08-05 03:06:20|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1722827200000|2024-08-05 03:06:40|2029.8|2023.8|2030.3|2024.3|2030.3|2024.3|2029.8|2023.8|4
1722827220000|2024-08-05 03:07:00|2030|2024|2029.9|2023.9|2030|2024|2029.9|2023.9|2
1722827240000|2024-08-05 03:07:20|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1722827290000|2024-08-05 03:08:10|2030|2024|2030.3|2024.3|2030.3|2024.3|2030|2024|2
1722827300000|2024-08-05 03:08:20|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1722827310000|2024-08-05 03:08:30|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1722827330000|2024-08-05 03:08:50|2030.8|2024.8|2030.9|2024.9|2030.9|2024.9|2030.8|2024.8|2
1722827360000|2024-08-05 03:09:20|2031|2025|2031.3|2025.3|2031.3|2025.3|2031|2025|2
1722827370000|2024-08-05 03:09:30|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1722827380000|2024-08-05 03:09:40|2031|2025|2031.5|2025.5|2031.5|2025.5|2031|2025|3
1722827390000|2024-08-05 03:09:50|2031.4|2025.4|2031.9|2025.9|2032.1|2026.1|2031.4|2025.4|4
1722827400000|2024-08-05 03:10:00|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1722827410000|2024-08-05 03:10:10|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1722827420000|2024-08-05 03:10:20|2032.4|2026.4|2032.8|2026.8|2032.8|2026.8|2032.4|2026.4|2
1722827430000|2024-08-05 03:10:30|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1722827450000|2024-08-05 03:10:50|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|2
1722827460000|2024-08-05 03:11:00|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1722827510000|2024-08-05 03:11:50|2032|2026|2032.3|2026.3|2032.3|2026.3|2032|2026|2
1722827520000|2024-08-05 03:12:00|2032.5|2026.5|2032.4|2026.4|2032.5|2026.5|2032.4|2026.4|2
1722827560000|2024-08-05 03:12:40|2032.6|2026.6|2033|2027|2033|2027|2032.6|2026.6|2
1722827580000|2024-08-05 03:13:00|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1722827590000|2024-08-05 03:13:10|2032.6|2026.6|2032.3|2026.3|2032.6|2026.6|2032.3|2026.3|3
1722827660000|2024-08-05 03:14:20|2032|2026|2031.8|2025.8|2032|2026|2031.8|2025.8|2
1722827670000|2024-08-05 03:14:30|2031.6|2025.6|2031.3|2025.3|2031.6|2025.6|2031.3|2025.3|2
1722827680000|2024-08-05 03:14:40|2031.5|2025.5|2031.8|2025.8|2031.8|2025.8|2031.5|2025.5|2
1722827690000|2024-08-05 03:14:50|2032|2026|2031.8|2025.8|2032|2026|2031.8|2025.8|2
1722827720000|2024-08-05 03:15:20|2032|2026|2032|2026|2032|2026|2032|2026|1
1722827730000|2024-08-05 03:15:30|2032.1|2026.1|2033|2027|2033|2027|2032.1|2026.1|8
1722827740000|2024-08-05 03:15:40|2033.1|2027.1|2033.4|2027.4|2033.4|2027.4|2033.1|2027.1|2
1722827760000|2024-08-05 03:16:00|2033.6|2027.6|2033|2027|2033.8|2027.8|2033|2027|6
1722827790000|2024-08-05 03:16:30|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1722827810000|2024-08-05 03:16:50|2033|2027|2033|2027|2033|2027|2033|2027|1
1722827840000|2024-08-05 03:17:20|2033.3|2027.3|2033|2027|2033.3|2027.3|2033|2027|2
1722827850000|2024-08-05 03:17:30|2032.9|2026.9|2032.3|2026.3|2032.9|2026.9|2032.3|2026.3|4
1722827860000|2024-08-05 03:17:40|2032|2026|2031.9|2025.9|2032|2026|2031.9|2025.9|2
1722827870000|2024-08-05 03:17:50|2032|2026|2032|2026|2032|2026|2032|2026|1
1722827880000|2024-08-05 03:18:00|2031.9|2025.9|2031.8|2025.8|2031.9|2025.9|2031.8|2025.8|2
1722827890000|2024-08-05 03:18:10|2032|2026|2032|2026|2032|2026|2032|2026|1
1722827900000|2024-08-05 03:18:20|2031.8|2025.8|2031.3|2025.3|2031.8|2025.8|2031.3|2025.3|3
1722827910000|2024-08-05 03:18:30|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1722827920000|2024-08-05 03:18:40|2031.8|2025.8|2032|2026|2032|2026|2031.8|2025.8|2
1722827930000|2024-08-05 03:18:50|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1722827960000|2024-08-05 03:19:20|2032|2026|2032.1|2026.1|2032.1|2026.1|2032|2026|2
1722827990000|2024-08-05 03:19:50|2032.3|2026.3|2032.5|2026.5|2032.5|2026.5|2032.3|2026.3|2
1722828000000|2024-08-05 03:20:00|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1722828040000|2024-08-05 03:20:40|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1722828050000|2024-08-05 03:20:50|2032.5|2026.5|2032.8|2026.8|2032.8|2026.8|2032.5|2026.5|3
1722828090000|2024-08-05 03:21:30|2032.5|2026.5|2032.3|2026.3|2032.5|2026.5|2032.3|2026.3|2
1722828270000|2024-08-05 03:24:30|2032.5|2026.5|2032.6|2026.6|2032.6|2026.6|2032.5|2026.5|2
1722828280000|2024-08-05 03:24:40|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1722828290000|2024-08-05 03:24:50|2033|2027|2033.1|2027.1|2033.1|2027.1|2033|2027|2
1722828330000|2024-08-05 03:25:30|2033.4|2027.4|2034|2028|2034|2028|2033.4|2027.4|2
1722828350000|2024-08-05 03:25:50|2034.1|2028.1|2034.4|2028.4|2034.5|2028.5|2034.1|2028.1|3
1722828360000|2024-08-05 03:26:00|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1722828380000|2024-08-05 03:26:20|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1722828400000|2024-08-05 03:26:40|2035|2029|2035.4|2029.4|2035.4|2029.4|2035|2029|3
1722828410000|2024-08-05 03:26:50|2035.6|2029.6|2035.9|2029.9|2036.1|2030.1|2035.6|2029.6|4
1722828420000|2024-08-05 03:27:00|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|2
1722828440000|2024-08-05 03:27:20|2035.5|2029.5|2035.4|2029.4|2035.5|2029.5|2035.4|2029.4|2
1722828450000|2024-08-05 03:27:30|2035.3|2029.3|2034.8|2028.8|2035.3|2029.3|2034.8|2028.8|2
1722828470000|2024-08-05 03:27:50|2035|2029|2035|2029|2035|2029|2035|2029|1
1722828480000|2024-08-05 03:28:00|2035.4|2029.4|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|4
1722828510000|2024-08-05 03:28:30|2035.5|2029.5|2035.8|2029.8|2035.8|2029.8|2035.5|2029.5|2
1722828530000|2024-08-05 03:28:50|2035.6|2029.6|2035.3|2029.3|2035.6|2029.6|2035.3|2029.3|3
1722828540000|2024-08-05 03:29:00|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1722828550000|2024-08-05 03:29:10|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1722828560000|2024-08-05 03:29:20|2036.1|2030.1|2035.9|2029.9|2036.1|2030.1|2035.9|2029.9|2
1722828570000|2024-08-05 03:29:30|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1722828590000|2024-08-05 03:29:50|2035.4|2029.4|2035.9|2029.9|2036.1|2030.1|2035.4|2029.4|4
1722828600000|2024-08-05 03:30:00|2036.1|2030.1|2035.9|2029.9|2036.1|2030.1|2035.9|2029.9|2
1722828640000|2024-08-05 03:30:40|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|2
1722828660000|2024-08-05 03:31:00|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1722828860000|2024-08-05 03:34:20|2035|2029|2034.8|2028.8|2035|2029|2034.8|2028.8|2
1722828880000|2024-08-05 03:34:40|2034.9|2028.9|2035|2029|2035|2029|2034.9|2028.9|2
1722828890000|2024-08-05 03:34:50|2034.8|2028.8|2035.3|2029.3|2035.3|2029.3|2034.8|2028.8|3
1722828930000|2024-08-05 03:35:30|2035|2029|2034.8|2028.8|2035|2029|2034.8|2028.8|2
1722829030000|2024-08-05 03:37:10|2035|2029|2035|2029|2035|2029|2035|2029|1
1722829080000|2024-08-05 03:38:00|2035.3|2029.3|2035|2029|2035.3|2029.3|2035|2029|2
1722829140000|2024-08-05 03:39:00|2035.3|2029.3|2035.5|2029.5|2035.5|2029.5|2035.3|2029.3|2
1722829150000|2024-08-05 03:39:10|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1722829160000|2024-08-05 03:39:20|2035.5|2029.5|2036|2030|2036|2030|2035.5|2029.5|4
1722829170000|2024-08-05 03:39:30|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1722829190000|2024-08-05 03:39:50|2036|2030|2036.5|2030.5|2036.5|2030.5|2036|2030|2
1722829210000|2024-08-05 03:40:10|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1722829220000|2024-08-05 03:40:20|2036|2030|2035.9|2029.9|2036|2030|2035.9|2029.9|2
1722829250000|2024-08-05 03:40:50|2036|2030|2036|2030|2036|2030|2036|2030|1
1722829260000|2024-08-05 03:41:00|2036.3|2030.3|2037.3|2031.3|2037.8|2031.8|2036.3|2030.3|4
1722829490000|2024-08-05 03:44:50|2037.5|2031.5|2037.6|2031.6|2037.8|2031.8|2037.5|2031.5|3
1722829500000|2024-08-05 03:45:00|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1722829570000|2024-08-05 03:46:10|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1722829580000|2024-08-05 03:46:20|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1722829640000|2024-08-05 03:47:20|2037|2031|2037|2031|2037|2031|2037|2031|1
1722829790000|2024-08-05 03:49:50|2037.3|2031.3|2037.9|2031.9|2037.9|2031.9|2037.3|2031.3|4
1722829800000|2024-08-05 03:50:00|2038|2032|2038.5|2032.5|2038.5|2032.5|2038|2032|2
1722829880000|2024-08-05 03:51:20|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1722830090000|2024-08-05 03:54:50|2038.5|2032.5|2038.8|2032.8|2038.8|2032.8|2038.5|2032.5|2
1722830280000|2024-08-05 03:58:00|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1722830380000|2024-08-05 03:59:40|2038.3|2032.3|2037.9|2031.9|2038.3|2032.3|2037.9|2031.9|2
1722830390000|2024-08-05 03:59:50|2037.8|2031.8|2038.4|2032.4|2038.4|2032.4|2037.8|2031.8|3
1722830430000|2024-08-05 04:00:30|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1722830530000|2024-08-05 04:02:10|2038.8|2032.8|2039.3|2033.3|2039.3|2033.3|2038.8|2032.8|2
1722830580000|2024-08-05 04:03:00|2039|2033|2039|2033|2039|2033|2039|2033|1
1722830690000|2024-08-05 04:04:50|2039.3|2033.3|2039.5|2033.5|2039.5|2033.5|2039.3|2033.3|2
1722830700000|2024-08-05 04:05:00|2039.3|2033.3|2039|2033|2039.3|2033.3|2039|2033|2
1722830710000|2024-08-05 04:05:10|2038.9|2032.9|2038.5|2032.5|2038.9|2032.9|2038.5|2032.5|2
1722830810000|2024-08-05 04:06:50|2039.3|2033.3|2039.5|2033.5|2039.5|2033.5|2039.3|2033.3|2
1722830840000|2024-08-05 04:07:20|2039.3|2033.3|2039.5|2033.5|2039.5|2033.5|2039.3|2033.3|2
1722830850000|2024-08-05 04:07:30|2039|2033|2038.8|2032.8|2039|2033|2038.8|2032.8|2
1722830990000|2024-08-05 04:09:50|2039|2033|2039.4|2033.4|2039.5|2033.5|2039|2033|3
1722831000000|2024-08-05 04:10:00|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1722831040000|2024-08-05 04:10:40|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1722831090000|2024-08-05 04:11:30|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1722831110000|2024-08-05 04:11:50|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1722831290000|2024-08-05 04:14:50|2039.4|2033.4|2039.9|2033.9|2039.9|2033.9|2039.4|2033.4|2
1722831320000|2024-08-05 04:15:20|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1722831340000|2024-08-05 04:15:40|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1722831410000|2024-08-05 04:16:50|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1722831430000|2024-08-05 04:17:10|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1722831450000|2024-08-05 04:17:30|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1722831510000|2024-08-05 04:18:30|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1722831590000|2024-08-05 04:19:50|2039.8|2033.8|2040.1|2034.1|2040.1|2034.1|2039.8|2033.8|2
1722831610000|2024-08-05 04:20:10|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1722831890000|2024-08-05 04:24:50|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1722831900000|2024-08-05 04:25:00|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1722831960000|2024-08-05 04:26:00|2040.1|2034.1|2039.8|2033.8|2040.1|2034.1|2039.8|2033.8|2
1722832000000|2024-08-05 04:26:40|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.8|2033.8|3
1722832010000|2024-08-05 04:26:50|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1722832130000|2024-08-05 04:28:50|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1722832190000|2024-08-05 04:29:50|2040.1|2034.1|2040.3|2034.3|2040.3|2034.3|2040.1|2034.1|2
1722832210000|2024-08-05 04:30:10|2040|2034|2039.8|2033.8|2040|2034|2039.8|2033.8|2
1722832270000|2024-08-05 04:31:10|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1722832310000|2024-08-05 04:31:50|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1722832440000|2024-08-05 04:34:00|2039.5|2033.5|2039.3|2033.3|2039.5|2033.5|2039.3|2033.3|2
1722832490000|2024-08-05 04:34:50|2039.5|2033.5|2039.9|2033.9|2039.9|2033.9|2039.5|2033.5|2
1722832510000|2024-08-05 04:35:10|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1722832540000|2024-08-05 04:35:40|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1722832550000|2024-08-05 04:35:50|2040|2034|2040|2034|2040|2034|2040|2034|1
1722832780000|2024-08-05 04:39:40|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.5|2033.5|4
1722832790000|2024-08-05 04:39:50|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1722832810000|2024-08-05 04:40:10|2040.1|2034.1|2040|2034|2040.1|2034.1|2040|2034|2
1722832910000|2024-08-05 04:41:50|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1722832980000|2024-08-05 04:43:00|2040|2034|2040|2034|2040|2034|2040|2034|1
1722833070000|2024-08-05 04:44:30|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1722833090000|2024-08-05 04:44:50|2040|2034|2040|2034|2040.1|2034.1|2040|2034|3
1722833130000|2024-08-05 04:45:30|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1722833260000|2024-08-05 04:47:40|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1722833390000|2024-08-05 04:49:50|2039.8|2033.8|2040.1|2034.1|2040.1|2034.1|2039.8|2033.8|3
1722833460000|2024-08-05 04:51:00|2040|2034|2040.3|2034.3|2040.3|2034.3|2040|2034|2
1722833510000|2024-08-05 04:51:50|2040.4|2034.4|2040.8|2034.8|2040.8|2034.8|2040.4|2034.4|3
1722833520000|2024-08-05 04:52:00|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1722833690000|2024-08-05 04:54:50|2040.6|2034.6|2040.5|2034.5|2040.8|2034.8|2040.5|2034.5|4
1722833820000|2024-08-05 04:57:00|2040.8|2034.8|2040.5|2034.5|2040.8|2034.8|2040.5|2034.5|2
1722833830000|2024-08-05 04:57:10|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1722833840000|2024-08-05 04:57:20|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1722833860000|2024-08-05 04:57:40|2039.9|2033.9|2040.5|2034.5|2040.5|2034.5|2039.8|2033.8|4
1722833950000|2024-08-05 04:59:10|2040|2034|2040|2034|2040|2034|2040|2034|1
1722833990000|2024-08-05 04:59:50|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1722834000000|2024-08-05 05:00:00|2040|2034|2039.5|2033.5|2040|2034|2039.5|2033.5|6
1722834010000|2024-08-05 05:00:10|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1722834040000|2024-08-05 05:00:40|2039.1|2033.1|2038.9|2032.9|2039.1|2033.1|2038.9|2032.9|2
1722834060000|2024-08-05 05:01:00|2039.1|2033.1|2039.4|2033.4|2039.4|2033.4|2039.1|2033.1|2
1722834090000|2024-08-05 05:01:30|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1722834110000|2024-08-05 05:01:50|2039.4|2033.4|2040.5|2034.5|2040.5|2034.5|2039.4|2033.4|5
1722834130000|2024-08-05 05:02:10|2040.3|2034.3|2040|2034|2040.3|2034.3|2040|2034|3
1722834190000|2024-08-05 05:03:10|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1722834210000|2024-08-05 05:03:30|2039.5|2033.5|2039.6|2033.6|2039.6|2033.6|2039.5|2033.5|2
1722834290000|2024-08-05 05:04:50|2039.8|2033.8|2039.8|2033.8|2040|2034|2039.8|2033.8|4
1722834300000|2024-08-05 05:05:00|2039.5|2033.5|2040|2034|2040|2034|2039.5|2033.5|4
1722834320000|2024-08-05 05:05:20|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1722834330000|2024-08-05 05:05:30|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1722834370000|2024-08-05 05:06:10|2039.5|2033.5|2039.8|2033.8|2039.8|2033.8|2039.5|2033.5|3
1722834380000|2024-08-05 05:06:20|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1722834410000|2024-08-05 05:06:50|2039.8|2033.8|2040|2034|2040|2034|2039.5|2033.5|4
1722834420000|2024-08-05 05:07:00|2039.9|2033.9|2039.8|2033.8|2039.9|2033.9|2039.8|2033.8|2
1722834430000|2024-08-05 05:07:10|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1722834440000|2024-08-05 05:07:20|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1722834450000|2024-08-05 05:07:30|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1722834500000|2024-08-05 05:08:20|2038.8|2032.8|2038.3|2032.3|2038.8|2032.8|2038.3|2032.3|3
1722834510000|2024-08-05 05:08:30|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1722834530000|2024-08-05 05:08:50|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1722834540000|2024-08-05 05:09:00|2037.8|2031.8|2037.1|2031.1|2037.8|2031.8|2037.1|2031.1|3
1722834590000|2024-08-05 05:09:50|2037.4|2031.4|2037.5|2031.5|2037.5|2031.5|2037.4|2031.4|2
1722834610000|2024-08-05 05:10:10|2037.4|2031.4|2037|2031|2037.4|2031.4|2037|2031|3
1722834630000|2024-08-05 05:10:30|2036.9|2030.9|2036.6|2030.6|2036.9|2030.9|2036.6|2030.6|2
1722834690000|2024-08-05 05:11:30|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1722834790000|2024-08-05 05:13:10|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1722834890000|2024-08-05 05:14:50|2036.4|2030.4|2036.5|2030.5|2036.5|2030.5|2036.4|2030.4|2
1722835000000|2024-08-05 05:16:40|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1722835180000|2024-08-05 05:19:40|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1722835190000|2024-08-05 05:19:50|2036.4|2030.4|2036.5|2030.5|2036.5|2030.5|2036.4|2030.4|2
1722835370000|2024-08-05 05:22:50|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1722835420000|2024-08-05 05:23:40|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1722835490000|2024-08-05 05:24:50|2036.6|2030.6|2036.9|2030.9|2036.9|2030.9|2036.6|2030.6|2
1722835530000|2024-08-05 05:25:30|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1722835550000|2024-08-05 05:25:50|2036.9|2030.9|2037.4|2031.4|2037.4|2031.4|2036.9|2030.9|4
1722835600000|2024-08-05 05:26:40|2037.6|2031.6|2040|2034|2040|2034|2037.6|2031.6|2
1722835630000|2024-08-05 05:27:10|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1722835640000|2024-08-05 05:27:20|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1722835680000|2024-08-05 05:28:00|2040|2034|2040|2034|2040|2034|2040|2034|1
1722835700000|2024-08-05 05:28:20|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1722835740000|2024-08-05 05:29:00|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1722835790000|2024-08-05 05:29:50|2040.1|2034.1|2039.9|2033.9|2040.1|2034.1|2039.9|2033.9|2
1722835800000|2024-08-05 05:30:00|2039.6|2033.6|2037.9|2031.9|2039.6|2033.6|2037.9|2031.9|7
1722835810000|2024-08-05 05:30:10|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1722835820000|2024-08-05 05:30:20|2037.4|2031.4|2035.4|2029.4|2037.4|2031.4|2035.1|2029.1|7
1722835830000|2024-08-05 05:30:30|2035.1|2029.1|2035.6|2029.6|2036.1|2030.1|2035.1|2029.1|5
1722835860000|2024-08-05 05:31:00|2035.9|2029.9|2037.3|2031.3|2038|2032|2035.9|2029.9|12
1722835870000|2024-08-05 05:31:10|2037|2031|2037|2031|2037|2031|2036.6|2030.6|4
1722835880000|2024-08-05 05:31:20|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1722835890000|2024-08-05 05:31:30|2036.5|2030.5|2037.5|2031.5|2037.5|2031.5|2036.5|2030.5|4
1722835900000|2024-08-05 05:31:40|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1722835910000|2024-08-05 05:31:50|2037.1|2031.1|2036.8|2030.8|2037.1|2031.1|2036.8|2030.8|2
1722835920000|2024-08-05 05:32:00|2036.6|2030.6|2035.8|2029.8|2036.6|2030.6|2035.8|2029.8|5
1722835930000|2024-08-05 05:32:10|2035.6|2029.6|2036|2030|2036|2030|2035.6|2029.6|4
1722835940000|2024-08-05 05:32:20|2036.1|2030.1|2037.3|2031.3|2037.3|2031.3|2036.1|2030.1|7
1722835970000|2024-08-05 05:32:50|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.3|2031.3|3
1722835980000|2024-08-05 05:33:00|2037.3|2031.3|2037.8|2031.8|2037.8|2031.8|2037.3|2031.3|5
1722835990000|2024-08-05 05:33:10|2037.6|2031.6|2037.3|2031.3|2037.6|2031.6|2037.3|2031.3|3
1722836000000|2024-08-05 05:33:20|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1722836010000|2024-08-05 05:33:30|2037.3|2031.3|2036.9|2030.9|2037.3|2031.3|2036.9|2030.9|3
1722836030000|2024-08-05 05:33:50|2036.6|2030.6|2034.6|2028.6|2036.6|2030.6|2034.6|2028.6|5
1722836040000|2024-08-05 05:34:00|2034.4|2028.4|2034.1|2028.1|2034.4|2028.4|2034.1|2028.1|2
1722836050000|2024-08-05 05:34:10|2034.4|2028.4|2034.5|2028.5|2034.5|2028.5|2034.4|2028.4|2
1722836060000|2024-08-05 05:34:20|2034.3|2028.3|2034.4|2028.4|2034.4|2028.4|2034.3|2028.3|2
1722836070000|2024-08-05 05:34:30|2034.3|2028.3|2033.9|2027.9|2034.3|2028.3|2033.9|2027.9|2
1722836080000|2024-08-05 05:34:40|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1722836090000|2024-08-05 05:34:50|2033.9|2027.9|2034|2028|2034|2028|2033.9|2027.9|2
1722836100000|2024-08-05 05:35:00|2033.8|2027.8|2033.1|2027.1|2033.8|2027.8|2033.1|2027.1|5
1722836110000|2024-08-05 05:35:10|2032.6|2026.6|2032.6|2026.6|2032.9|2026.9|2032.6|2026.6|3
1722836130000|2024-08-05 05:35:30|2032.9|2026.9|2033|2027|2033|2027|2032.9|2026.9|2
1722836160000|2024-08-05 05:36:00|2033.3|2027.3|2033.6|2027.6|2033.6|2027.6|2033.3|2027.3|3
1722836170000|2024-08-05 05:36:10|2033.5|2027.5|2033.3|2027.3|2033.5|2027.5|2033.3|2027.3|2
1722836180000|2024-08-05 05:36:20|2033.5|2027.5|2033.3|2027.3|2033.5|2027.5|2033.3|2027.3|2
1722836190000|2024-08-05 05:36:30|2033|2027|2032.6|2026.6|2033|2027|2032.6|2026.6|2
1722836200000|2024-08-05 05:36:40|2032.4|2026.4|2033.1|2027.1|2033.1|2027.1|2032.3|2026.3|6
1722836220000|2024-08-05 05:37:00|2033.4|2027.4|2033.6|2027.6|2033.6|2027.6|2033.4|2027.4|2
1722836230000|2024-08-05 05:37:10|2033.5|2027.5|2033.1|2027.1|2033.5|2027.5|2033.1|2027.1|3
1722836240000|2024-08-05 05:37:20|2033|2027|2032.3|2026.3|2033|2027|2032.3|2026.3|4
1722836250000|2024-08-05 05:37:30|2032|2026|2032.3|2026.3|2032.8|2026.8|2032|2026|7
1722836260000|2024-08-05 05:37:40|2032.5|2026.5|2031.5|2025.5|2032.5|2026.5|2031.5|2025.5|4
1722836270000|2024-08-05 05:37:50|2031.8|2025.8|2032|2026|2032|2026|2031.8|2025.8|2
1722836280000|2024-08-05 05:38:00|2031.8|2025.8|2032.1|2026.1|2032.1|2026.1|2031.6|2025.6|6
1722836290000|2024-08-05 05:38:10|2031.9|2025.9|2031.5|2025.5|2031.9|2025.9|2031.5|2025.5|4
1722836300000|2024-08-05 05:38:20|2030.9|2024.9|2030.5|2024.5|2030.9|2024.9|2030.5|2024.5|2
1722836310000|2024-08-05 05:38:30|2030.6|2024.6|2031.3|2025.3|2031.3|2025.3|2030.6|2024.6|4
1722836320000|2024-08-05 05:38:40|2031.5|2025.5|2031.3|2025.3|2031.5|2025.5|2030.9|2024.9|3
1722836340000|2024-08-05 05:39:00|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1722836350000|2024-08-05 05:39:10|2031.3|2025.3|2031|2025|2031.3|2025.3|2031|2025|2
1722836360000|2024-08-05 05:39:20|2030.8|2024.8|2029.4|2023.4|2030.8|2024.8|2029.3|2023.3|9
1722836370000|2024-08-05 05:39:30|2029.3|2023.3|2029.4|2023.4|2029.4|2023.4|2028.8|2022.8|4
1722836380000|2024-08-05 05:39:40|2029.5|2023.5|2030.3|2024.3|2030.3|2024.3|2029.5|2023.5|3
1722836390000|2024-08-05 05:39:50|2030.1|2024.1|2030.3|2024.3|2030.3|2024.3|2030.1|2024.1|2
1722836400000|2024-08-05 05:40:00|2029.9|2023.9|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|2
1722836410000|2024-08-05 05:40:10|2029.9|2023.9|2031.1|2025.1|2031.1|2025.1|2029.9|2023.9|5
1722836420000|2024-08-05 05:40:20|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1722836430000|2024-08-05 05:40:30|2030.3|2024.3|2030.6|2024.6|2030.6|2024.6|2030.3|2024.3|4
1722836440000|2024-08-05 05:40:40|2030.5|2024.5|2029.8|2023.8|2030.5|2024.5|2029.8|2023.8|4
1722836450000|2024-08-05 05:40:50|2029.9|2023.9|2030.6|2024.6|2030.6|2024.6|2029.9|2023.9|4
1722836470000|2024-08-05 05:41:10|2030.9|2024.9|2032.3|2026.3|2032.3|2026.3|2030.9|2024.9|8
1722836480000|2024-08-05 05:41:20|2032.1|2026.1|2031.5|2025.5|2032.1|2026.1|2031.5|2025.5|4
1722836490000|2024-08-05 05:41:30|2031|2025|2030|2024|2031|2025|2030|2024|6
1722836500000|2024-08-05 05:41:40|2029.8|2023.8|2029.5|2023.5|2029.8|2023.8|2029.5|2023.5|4
1722836520000|2024-08-05 05:42:00|2029.6|2023.6|2030.8|2024.8|2030.8|2024.8|2029.5|2023.5|4
1722836530000|2024-08-05 05:42:10|2031|2025|2031|2025|2031|2025|2031|2025|1
1722836540000|2024-08-05 05:42:20|2030.8|2024.8|2029.3|2023.3|2030.8|2024.8|2029.3|2023.3|6
1722836550000|2024-08-05 05:42:30|2029|2023|2029|2023|2029.3|2023.3|2029|2023|3
1722836560000|2024-08-05 05:42:40|2028.8|2022.8|2028.6|2022.6|2028.8|2022.8|2028.6|2022.6|2
1722836570000|2024-08-05 05:42:50|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1722836590000|2024-08-05 05:43:10|2028.6|2022.6|2029.4|2023.4|2029.4|2023.4|2028.6|2022.6|3
1722836600000|2024-08-05 05:43:20|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1722836610000|2024-08-05 05:43:30|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.1|2023.1|3
1722836650000|2024-08-05 05:44:10|2029.1|2023.1|2029.3|2023.3|2029.3|2023.3|2029.1|2023.1|2
1722836660000|2024-08-05 05:44:20|2029.5|2023.5|2030.3|2024.3|2030.3|2024.3|2029.5|2023.5|5
1722836670000|2024-08-05 05:44:30|2030.1|2024.1|2030.4|2024.4|2030.4|2024.4|2030.1|2024.1|3
1722836690000|2024-08-05 05:44:50|2030.3|2024.3|2030.9|2024.9|2030.9|2024.9|2030.1|2024.1|6
1722836700000|2024-08-05 05:45:00|2030.6|2024.6|2030.8|2024.8|2030.8|2024.8|2030.6|2024.6|2
1722836710000|2024-08-05 05:45:10|2030.9|2024.9|2031.3|2025.3|2031.3|2025.3|2030.9|2024.9|2
1722836730000|2024-08-05 05:45:30|2031|2025|2030.8|2024.8|2031|2025|2030.8|2024.8|2
1722836750000|2024-08-05 05:45:50|2030.5|2024.5|2029.8|2023.8|2030.5|2024.5|2029.8|2023.8|2
1722836760000|2024-08-05 05:46:00|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|2
1722836770000|2024-08-05 05:46:10|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1722836780000|2024-08-05 05:46:20|2030.1|2024.1|2029.8|2023.8|2030.1|2024.1|2029.8|2023.8|3
1722836790000|2024-08-05 05:46:30|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1722836800000|2024-08-05 05:46:40|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1722836810000|2024-08-05 05:46:50|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1722836820000|2024-08-05 05:47:00|2029.5|2023.5|2029.3|2023.3|2029.5|2023.5|2029.3|2023.3|2
1722836850000|2024-08-05 05:47:30|2029|2023|2029.4|2023.4|2029.4|2023.4|2029|2023|3
1722836860000|2024-08-05 05:47:40|2029.5|2023.5|2029.6|2023.6|2029.6|2023.6|2029.5|2023.5|2
1722836870000|2024-08-05 05:47:50|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1722836920000|2024-08-05 05:48:40|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1722836930000|2024-08-05 05:48:50|2029.1|2023.1|2028.9|2022.9|2029.1|2023.1|2028.9|2022.9|2
1722836960000|2024-08-05 05:49:20|2029|2023|2029|2023|2029|2023|2029|2023|1
1722836980000|2024-08-05 05:49:40|2028.9|2022.9|2028.4|2022.4|2028.9|2022.9|2028.4|2022.4|3
1722836990000|2024-08-05 05:49:50|2028.5|2022.5|2029|2023|2029|2023|2028.5|2022.5|3
1722837010000|2024-08-05 05:50:10|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1722837020000|2024-08-05 05:50:20|2028.6|2022.6|2028.4|2022.4|2028.6|2022.6|2028.4|2022.4|3
1722837030000|2024-08-05 05:50:30|2028.1|2022.1|2027.9|2021.9|2028.1|2022.1|2027.9|2021.9|2
1722837040000|2024-08-05 05:50:40|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1722837050000|2024-08-05 05:50:50|2027.6|2021.6|2028.3|2022.3|2028.3|2022.3|2027.6|2021.6|2
1722837060000|2024-08-05 05:51:00|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1722837080000|2024-08-05 05:51:20|2028.4|2022.4|2027.9|2021.9|2028.4|2022.4|2027.9|2021.9|3
1722837090000|2024-08-05 05:51:30|2028|2022|2028|2022|2028|2022|2028|2022|1
1722837110000|2024-08-05 05:51:50|2027.9|2021.9|2027.6|2021.6|2027.9|2021.9|2027.6|2021.6|3
1722837130000|2024-08-05 05:52:10|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1722837150000|2024-08-05 05:52:30|2027.3|2021.3|2026.8|2020.8|2027.3|2021.3|2026.8|2020.8|3
1722837160000|2024-08-05 05:52:40|2026.4|2020.4|2024.9|2018.9|2026.4|2020.4|2024.9|2018.9|6
1722837180000|2024-08-05 05:53:00|2024.6|2018.6|2024.5|2018.5|2024.6|2018.6|2024.5|2018.5|2
1722837190000|2024-08-05 05:53:10|2024.4|2018.4|2024.5|2018.5|2024.5|2018.5|2024.4|2018.4|2
1722837210000|2024-08-05 05:53:30|2024.3|2018.3|2024|2018|2024.3|2018.3|2024|2018|2
1722837230000|2024-08-05 05:53:50|2024.3|2018.3|2024.5|2018.5|2024.8|2018.8|2024.3|2018.3|4
1722837240000|2024-08-05 05:54:00|2024.8|2018.8|2024.9|2018.9|2024.9|2018.9|2024.8|2018.8|2
1722837260000|2024-08-05 05:54:20|2024.8|2018.8|2024.5|2018.5|2024.8|2018.8|2024.5|2018.5|2
1722837290000|2024-08-05 05:54:50|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1722837300000|2024-08-05 05:55:00|2024.5|2018.5|2024.8|2018.8|2024.8|2018.8|2024.3|2018.3|4
1722837310000|2024-08-05 05:55:10|2024.9|2018.9|2025|2019|2025|2019|2024.9|2018.9|2
1722837320000|2024-08-05 05:55:20|2024.9|2018.9|2024.8|2018.8|2024.9|2018.9|2024.8|2018.8|2
1722837330000|2024-08-05 05:55:30|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1722837360000|2024-08-05 05:56:00|2025|2019|2025|2019|2025.1|2019.1|2025|2019|3
1722837370000|2024-08-05 05:56:10|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.8|2018.8|3
1722837390000|2024-08-05 05:56:30|2024.8|2018.8|2024.5|2018.5|2024.8|2018.8|2024.5|2018.5|2
1722837400000|2024-08-05 05:56:40|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1722837410000|2024-08-05 05:56:50|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1722837430000|2024-08-05 05:57:10|2023.9|2017.9|2023.6|2017.6|2023.9|2017.9|2023.6|2017.6|2
1722837460000|2024-08-05 05:57:40|2023.9|2017.9|2024.1|2018.1|2024.3|2018.3|2023.9|2017.9|3
1722837470000|2024-08-05 05:57:50|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1722837480000|2024-08-05 05:58:00|2024|2018|2024.3|2018.3|2024.3|2018.3|2024|2018|2
1722837490000|2024-08-05 05:58:10|2024.1|2018.1|2024.3|2018.3|2024.3|2018.3|2024.1|2018.1|2
1722837500000|2024-08-05 05:58:20|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1722837540000|2024-08-05 05:59:00|2024.3|2018.3|2025.4|2019.4|2025.4|2019.4|2024.3|2018.3|3
1722837550000|2024-08-05 05:59:10|2025.6|2019.6|2024.9|2018.9|2025.6|2019.6|2024.9|2018.9|2
1722837560000|2024-08-05 05:59:20|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1722837570000|2024-08-05 05:59:30|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1722837580000|2024-08-05 05:59:40|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1722837590000|2024-08-05 05:59:50|2024.5|2018.5|2024.3|2018.3|2024.8|2018.8|2024.3|2018.3|4
1722837610000|2024-08-05 06:00:10|2024.5|2018.5|2024.6|2018.6|2024.6|2018.6|2024.5|2018.5|2
1722837620000|2024-08-05 06:00:20|2024.5|2018.5|2024.3|2018.3|2024.5|2018.5|2024.3|2018.3|2
1722837630000|2024-08-05 06:00:30|2024.5|2018.5|2024.6|2018.6|2024.6|2018.6|2024.5|2018.5|2
1722837640000|2024-08-05 06:00:40|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1722837650000|2024-08-05 06:00:50|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1722837660000|2024-08-05 06:01:00|2024.5|2018.5|2024.4|2018.4|2024.5|2018.5|2024.4|2018.4|2
1722837670000|2024-08-05 06:01:10|2024.5|2018.5|2024.9|2018.9|2024.9|2018.9|2024.5|2018.5|4
1722837680000|2024-08-05 06:01:20|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1722837690000|2024-08-05 06:01:30|2024.5|2018.5|2024.3|2018.3|2024.5|2018.5|2024.3|2018.3|2
1722837700000|2024-08-05 06:01:40|2024|2018|2023.8|2017.8|2024|2018|2023.8|2017.8|2
1722837720000|2024-08-05 06:02:00|2024|2018|2024|2018|2024|2018|2024|2018|1
1722837760000|2024-08-05 06:02:40|2024.1|2018.1|2024.8|2018.8|2024.9|2018.9|2024.1|2018.1|4
1722837770000|2024-08-05 06:02:50|2024.5|2018.5|2024.3|2018.3|2024.5|2018.5|2024.3|2018.3|2
1722837790000|2024-08-05 06:03:10|2024.1|2018.1|2023.6|2017.6|2024.1|2018.1|2023.6|2017.6|4
1722837800000|2024-08-05 06:03:20|2023.5|2017.5|2023.3|2017.3|2023.5|2017.5|2023.3|2017.3|4
1722837810000|2024-08-05 06:03:30|2023.1|2017.1|2023.4|2017.4|2023.5|2017.5|2023.1|2017.1|4
1722837820000|2024-08-05 06:03:40|2023.5|2017.5|2024|2018|2024|2018|2023.5|2017.5|4
1722837830000|2024-08-05 06:03:50|2023.9|2017.9|2024|2018|2024|2018|2023.8|2017.8|3
1722837870000|2024-08-05 06:04:30|2023.9|2017.9|2024|2018|2024|2018|2023.8|2017.8|3
1722837880000|2024-08-05 06:04:40|2023.9|2017.9|2023.8|2017.8|2023.9|2017.9|2023.8|2017.8|2
1722837890000|2024-08-05 06:04:50|2023.5|2017.5|2023.5|2017.5|2023.6|2017.6|2023.4|2017.4|4
1722837900000|2024-08-05 06:05:00|2023.4|2017.4|2024|2018|2024|2018|2023.4|2017.4|5
1722837930000|2024-08-05 06:05:30|2023.8|2017.8|2024|2018|2024|2018|2023.8|2017.8|4
1722837940000|2024-08-05 06:05:40|2023.8|2017.8|2023.5|2017.5|2023.8|2017.8|2023.5|2017.5|3
1722837950000|2024-08-05 06:05:50|2023.3|2017.3|2023.5|2017.5|2023.5|2017.5|2023.3|2017.3|2
1722837960000|2024-08-05 06:06:00|2023.4|2017.4|2023.3|2017.3|2023.4|2017.4|2023.3|2017.3|2
1722837970000|2024-08-05 06:06:10|2023.5|2017.5|2024.3|2018.3|2024.3|2018.3|2023.5|2017.5|4
1722837980000|2024-08-05 06:06:20|2024.4|2018.4|2024.8|2018.8|2024.9|2018.9|2024.4|2018.4|7
1722837990000|2024-08-05 06:06:30|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1722838010000|2024-08-05 06:06:50|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1722838020000|2024-08-05 06:07:00|2024.5|2018.5|2024.4|2018.4|2024.5|2018.5|2024.4|2018.4|2
1722838050000|2024-08-05 06:07:30|2024.1|2018.1|2023.9|2017.9|2024.1|2018.1|2023.9|2017.9|2
1722838060000|2024-08-05 06:07:40|2024|2018|2023.9|2017.9|2024|2018|2023.9|2017.9|2
1722838070000|2024-08-05 06:07:50|2023.8|2017.8|2023.5|2017.5|2023.8|2017.8|2023.5|2017.5|2
1722838080000|2024-08-05 06:08:00|2023.8|2017.8|2024.4|2018.4|2024.5|2018.5|2023.8|2017.8|6
1722838110000|2024-08-05 06:08:30|2024.5|2018.5|2024.4|2018.4|2024.5|2018.5|2024.4|2018.4|2
1722838150000|2024-08-05 06:09:10|2024.5|2018.5|2024.6|2018.6|2024.6|2018.6|2024.5|2018.5|2
1722838160000|2024-08-05 06:09:20|2024.9|2018.9|2024.5|2018.5|2024.9|2018.9|2024.5|2018.5|5
1722838170000|2024-08-05 06:09:30|2024.8|2018.8|2024.9|2018.9|2024.9|2018.9|2024.8|2018.8|2
1722838180000|2024-08-05 06:09:40|2024.8|2018.8|2024.5|2018.5|2024.8|2018.8|2024.5|2018.5|2
1722838190000|2024-08-05 06:09:50|2024.6|2018.6|2024.5|2018.5|2024.6|2018.6|2024.5|2018.5|4
1722838210000|2024-08-05 06:10:10|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1722838220000|2024-08-05 06:10:20|2024.1|2018.1|2023.8|2017.8|2024.1|2018.1|2023.1|2017.1|8
1722838230000|2024-08-05 06:10:30|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1722838250000|2024-08-05 06:10:50|2023.4|2017.4|2023.5|2017.5|2023.5|2017.5|2023.4|2017.4|2
1722838260000|2024-08-05 06:11:00|2023.6|2017.6|2024.3|2018.3|2024.3|2018.3|2023.6|2017.6|3
1722838280000|2024-08-05 06:11:20|2024|2018|2023.9|2017.9|2024|2018|2023.9|2017.9|2
1722838310000|2024-08-05 06:11:50|2023.8|2017.8|2024|2018|2024|2018|2023.8|2017.8|2
1722838380000|2024-08-05 06:13:00|2024.3|2018.3|2024.4|2018.4|2024.4|2018.4|2024.3|2018.3|2
1722838390000|2024-08-05 06:13:10|2024.1|2018.1|2023.9|2017.9|2024.1|2018.1|2023.9|2017.9|2
1722838400000|2024-08-05 06:13:20|2023.6|2017.6|2024|2018|2024|2018|2023.6|2017.6|3
1722838410000|2024-08-05 06:13:30|2023.8|2017.8|2024|2018|2024|2018|2023.8|2017.8|2
1722838420000|2024-08-05 06:13:40|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1722838430000|2024-08-05 06:13:50|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.4|2017.4|3
1722838440000|2024-08-05 06:14:00|2023.8|2017.8|2023.5|2017.5|2023.8|2017.8|2023.5|2017.5|2
1722838450000|2024-08-05 06:14:10|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1722838480000|2024-08-05 06:14:40|2023.1|2017.1|2023.6|2017.6|2023.6|2017.6|2023.1|2017.1|3
1722838490000|2024-08-05 06:14:50|2023.5|2017.5|2023.9|2017.9|2024|2018|2023.5|2017.5|4
1722838500000|2024-08-05 06:15:00|2024|2018|2023.8|2017.8|2024.3|2018.3|2023.8|2017.8|4
1722838510000|2024-08-05 06:15:10|2023.5|2017.5|2023.4|2017.4|2023.5|2017.5|2023.4|2017.4|2
1722838520000|2024-08-05 06:15:20|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1722838530000|2024-08-05 06:15:30|2023.1|2017.1|2023.5|2017.5|2023.6|2017.6|2023.1|2017.1|5
1722838540000|2024-08-05 06:15:40|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1722838550000|2024-08-05 06:15:50|2023.5|2017.5|2023.5|2017.5|2023.8|2017.8|2023.5|2017.5|3
1722838560000|2024-08-05 06:16:00|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1722838570000|2024-08-05 06:16:10|2023.5|2017.5|2024|2018|2024|2018|2023.5|2017.5|3
1722838580000|2024-08-05 06:16:20|2023.9|2017.9|2023.8|2017.8|2024|2018|2023.8|2017.8|4
1722838590000|2024-08-05 06:16:30|2023.9|2017.9|2023.4|2017.4|2023.9|2017.9|2023.3|2017.3|5
1722838600000|2024-08-05 06:16:40|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1722838610000|2024-08-05 06:16:50|2023.1|2017.1|2023.5|2017.5|2023.5|2017.5|2023.1|2017.1|3
1722838620000|2024-08-05 06:17:00|2023.6|2017.6|2023.5|2017.5|2024.3|2018.3|2023.5|2017.5|7
1722838630000|2024-08-05 06:17:10|2023.4|2017.4|2023.5|2017.5|2023.5|2017.5|2023.4|2017.4|2
1722838640000|2024-08-05 06:17:20|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1722838650000|2024-08-05 06:17:30|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1722838660000|2024-08-05 06:17:40|2023.8|2017.8|2023.5|2017.5|2023.9|2017.9|2023.5|2017.5|4
1722838670000|2024-08-05 06:17:50|2023.8|2017.8|2024|2018|2024|2018|2023.8|2017.8|2
1722838700000|2024-08-05 06:18:20|2023.8|2017.8|2023.6|2017.6|2023.8|2017.8|2023.5|2017.5|4
1722838720000|2024-08-05 06:18:40|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.3|2017.3|4
1722838730000|2024-08-05 06:18:50|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1722838750000|2024-08-05 06:19:10|2023.5|2017.5|2023.4|2017.4|2023.5|2017.5|2023.3|2017.3|4
1722838760000|2024-08-05 06:19:20|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.3|2017.3|3
1722838770000|2024-08-05 06:19:30|2023.8|2017.8|2023.5|2017.5|2024|2018|2023.5|2017.5|5
1722838780000|2024-08-05 06:19:40|2023.3|2017.3|2023.5|2017.5|2023.5|2017.5|2023.3|2017.3|2
1722838790000|2024-08-05 06:19:50|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1722838810000|2024-08-05 06:20:10|2023.5|2017.5|2023.3|2017.3|2023.5|2017.5|2023.3|2017.3|2
1722838820000|2024-08-05 06:20:20|2023.1|2017.1|2024|2018|2024|2018|2022.9|2016.9|7
1722838840000|2024-08-05 06:20:40|2023.8|2017.8|2023.4|2017.4|2023.8|2017.8|2023.4|2017.4|2
1722838850000|2024-08-05 06:20:50|2023.5|2017.5|2023.8|2017.8|2023.8|2017.8|2023.5|2017.5|2
1722838860000|2024-08-05 06:21:00|2023.9|2017.9|2023.8|2017.8|2023.9|2017.9|2023.8|2017.8|2
1722838870000|2024-08-05 06:21:10|2023.5|2017.5|2023.4|2017.4|2023.5|2017.5|2023.4|2017.4|2
1722838890000|2024-08-05 06:21:30|2023.3|2017.3|2023.5|2017.5|2023.5|2017.5|2023.1|2017.1|4
1722838900000|2024-08-05 06:21:40|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1722838910000|2024-08-05 06:21:50|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1722838920000|2024-08-05 06:22:00|2023.8|2017.8|2024|2018|2024|2018|2023.8|2017.8|3
1722838930000|2024-08-05 06:22:10|2023.9|2017.9|2022|2016|2023.9|2017.9|2022|2016|6
1722838940000|2024-08-05 06:22:20|2021.8|2015.8|2021.4|2015.4|2021.8|2015.8|2021.4|2015.4|2
1722838950000|2024-08-05 06:22:30|2021.6|2015.6|2022.3|2016.3|2022.3|2016.3|2021.6|2015.6|3
1722838960000|2024-08-05 06:22:40|2022|2016|2022|2016|2022|2016|2022|2016|1
1722838970000|2024-08-05 06:22:50|2021.8|2015.8|2021.5|2015.5|2021.8|2015.8|2021.5|2015.5|3
1722838980000|2024-08-05 06:23:00|2021.3|2015.3|2020.6|2014.6|2021.3|2015.3|2020.4|2014.4|5
1722839010000|2024-08-05 06:23:30|2020.4|2014.4|2019.5|2013.5|2020.4|2014.4|2019.5|2013.5|3
1722839040000|2024-08-05 06:24:00|2019.3|2013.3|2019|2013|2019.3|2013.3|2018.9|2012.9|4
1722839050000|2024-08-05 06:24:10|2019.3|2013.3|2019|2013|2019.3|2013.3|2018.9|2012.9|6
1722839080000|2024-08-05 06:24:40|2018.8|2012.8|2019.1|2013.1|2019.3|2013.3|2018.8|2012.8|4
1722839090000|2024-08-05 06:24:50|2019.4|2013.4|2019.5|2013.5|2019.8|2013.8|2019.4|2013.4|8
1722839100000|2024-08-05 06:25:00|2019.8|2013.8|2019.4|2013.4|2019.8|2013.8|2019.4|2013.4|2
1722839110000|2024-08-05 06:25:10|2019.5|2013.5|2019.1|2013.1|2019.8|2013.8|2019.1|2013.1|8
1722839120000|2024-08-05 06:25:20|2018.9|2012.9|2019.1|2013.1|2019.3|2013.3|2018.6|2012.6|6
1722839130000|2024-08-05 06:25:30|2019.3|2013.3|2018.4|2012.4|2019.3|2013.3|2018.4|2012.4|12
1722839140000|2024-08-05 06:25:40|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1722839150000|2024-08-05 06:25:50|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1722839160000|2024-08-05 06:26:00|2018.8|2012.8|2019.1|2013.1|2019.1|2013.1|2018.8|2012.8|3
1722839170000|2024-08-05 06:26:10|2019.3|2013.3|2019.8|2013.8|2019.8|2013.8|2019.3|2013.3|8
1722839180000|2024-08-05 06:26:20|2019.6|2013.6|2020|2014|2020.3|2014.3|2019.6|2013.6|7
1722839190000|2024-08-05 06:26:30|2019.8|2013.8|2019.3|2013.3|2019.8|2013.8|2019.3|2013.3|3
1722839210000|2024-08-05 06:26:50|2019.1|2013.1|2019|2013|2019.1|2013.1|2019|2013|2
1722839230000|2024-08-05 06:27:10|2018.9|2012.9|2018.6|2012.6|2018.9|2012.9|2018.6|2012.6|2
1722839260000|2024-08-05 06:27:40|2018.9|2012.9|2019.3|2013.3|2019.3|2013.3|2018.9|2012.9|5
1722839280000|2024-08-05 06:28:00|2019|2013|2019|2013|2019|2013|2018.8|2012.8|4
1722839290000|2024-08-05 06:28:10|2018.8|2012.8|2019|2013|2019|2013|2018.6|2012.6|5
1722839300000|2024-08-05 06:28:20|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1722839310000|2024-08-05 06:28:30|2018.6|2012.6|2018.5|2012.5|2018.6|2012.6|2018.5|2012.5|2
1722839330000|2024-08-05 06:28:50|2018.4|2012.4|2018.5|2012.5|2018.5|2012.5|2018.4|2012.4|2
1722839350000|2024-08-05 06:29:10|2018.3|2012.3|2017.9|2011.9|2018.3|2012.3|2017.9|2011.9|3
1722839360000|2024-08-05 06:29:20|2018|2012|2018.1|2012.1|2018.1|2012.1|2018|2012|2
1722839370000|2024-08-05 06:29:30|2018.4|2012.4|2018.1|2012.1|2018.4|2012.4|2018.1|2012.1|2
1722839400000|2024-08-05 06:30:00|2018.3|2012.3|2019|2013|2019|2013|2018.3|2012.3|3
1722839410000|2024-08-05 06:30:10|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1722839420000|2024-08-05 06:30:20|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1722839460000|2024-08-05 06:31:00|2018.6|2012.6|2018.8|2012.8|2018.8|2012.8|2018.6|2012.6|2
1722839470000|2024-08-05 06:31:10|2018.6|2012.6|2018.8|2012.8|2018.8|2012.8|2018.6|2012.6|2
1722839490000|2024-08-05 06:31:30|2018.9|2012.9|2019.9|2013.9|2019.9|2013.9|2018.9|2012.9|4
1722839500000|2024-08-05 06:31:40|2020|2014|2020|2014|2020|2014|2020|2014|1
1722839510000|2024-08-05 06:31:50|2020.3|2014.3|2020.8|2014.8|2020.8|2014.8|2020.3|2014.3|3
1722839530000|2024-08-05 06:32:10|2020.5|2014.5|2019.9|2013.9|2020.5|2014.5|2019.9|2013.9|4
1722839550000|2024-08-05 06:32:30|2020|2014|2020|2014|2020|2014|2020|2014|1
1722839560000|2024-08-05 06:32:40|2019.9|2013.9|2019.8|2013.8|2019.9|2013.9|2019.8|2013.8|2
1722839590000|2024-08-05 06:33:10|2019.5|2013.5|2020.3|2014.3|2020.6|2014.6|2019.5|2013.5|4
1722839600000|2024-08-05 06:33:20|2020.1|2014.1|2020|2014|2020.1|2014.1|2020|2014|2
1722839610000|2024-08-05 06:33:30|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1722839620000|2024-08-05 06:33:40|2021|2015|2019.8|2013.8|2021.3|2015.3|2019.8|2013.8|7
1722839630000|2024-08-05 06:33:50|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1722839640000|2024-08-05 06:34:00|2019.8|2013.8|2020|2014|2020|2014|2019.8|2013.8|2
1722839650000|2024-08-05 06:34:10|2020.6|2014.6|2021.9|2015.9|2021.9|2015.9|2020.6|2014.6|7
1722839660000|2024-08-05 06:34:20|2021.5|2015.5|2021|2015|2021.6|2015.6|2021|2015|8
1722839670000|2024-08-05 06:34:30|2021.1|2015.1|2020.9|2014.9|2021.1|2015.1|2020.9|2014.9|2
1722839680000|2024-08-05 06:34:40|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1722839690000|2024-08-05 06:34:50|2020.5|2014.5|2020|2014|2020.5|2014.5|2018.6|2012.6|6
1722839700000|2024-08-05 06:35:00|2020.3|2014.3|2020|2014|2020.3|2014.3|2020|2014|2
1722839710000|2024-08-05 06:35:10|2019.8|2013.8|2018.6|2012.6|2019.8|2013.8|2018.6|2012.6|2
1722839720000|2024-08-05 06:35:20|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1722839730000|2024-08-05 06:35:30|2017.9|2011.9|2019|2013|2019|2013|2017.9|2011.9|5
1722839740000|2024-08-05 06:35:40|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1722839750000|2024-08-05 06:35:50|2019.1|2013.1|2019.3|2013.3|2019.3|2013.3|2019.1|2013.1|2
1722839760000|2024-08-05 06:36:00|2018.9|2012.9|2018.9|2012.9|2019|2013|2018.9|2012.9|3
1722839770000|2024-08-05 06:36:10|2018.8|2012.8|2018.6|2012.6|2018.8|2012.8|2018.6|2012.6|2
1722839790000|2024-08-05 06:36:30|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.4|2012.4|3
1722839800000|2024-08-05 06:36:40|2018.4|2012.4|2018.5|2012.5|2018.5|2012.5|2018.4|2012.4|2
1722839820000|2024-08-05 06:37:00|2018.4|2012.4|2018.8|2012.8|2018.8|2012.8|2018.4|2012.4|2
1722839830000|2024-08-05 06:37:10|2019|2013|2019|2013|2019.3|2013.3|2019|2013|3
1722839840000|2024-08-05 06:37:20|2018.9|2012.9|2018.4|2012.4|2018.9|2012.9|2017.9|2011.9|6
1722839850000|2024-08-05 06:37:30|2018.5|2012.5|2018.6|2012.6|2018.6|2012.6|2018.5|2012.5|2
1722839860000|2024-08-05 06:37:40|2018.4|2012.4|2018.4|2012.4|2018.5|2012.5|2018.4|2012.4|3
1722839870000|2024-08-05 06:37:50|2018.5|2012.5|2019.3|2013.3|2019.3|2013.3|2018.5|2012.5|6
1722839880000|2024-08-05 06:38:00|2020.3|2014.3|2021.6|2015.6|2021.6|2015.6|2020.3|2014.3|8
1722839890000|2024-08-05 06:38:10|2021.8|2015.8|2021.6|2015.6|2021.9|2015.9|2021.6|2015.6|3
1722839900000|2024-08-05 06:38:20|2021.8|2015.8|2021.6|2015.6|2021.8|2015.8|2021.3|2015.3|5
1722839910000|2024-08-05 06:38:30|2021.3|2015.3|2020.5|2014.5|2021.8|2015.8|2020.5|2014.5|8
1722839920000|2024-08-05 06:38:40|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.5|2014.5|3
1722839930000|2024-08-05 06:38:50|2020.5|2014.5|2020.6|2014.6|2020.6|2014.6|2020.5|2014.5|4
1722839940000|2024-08-05 06:39:00|2020.5|2014.5|2020.3|2014.3|2020.6|2014.6|2020.3|2014.3|4
1722839950000|2024-08-05 06:39:10|2020.1|2014.1|2020|2014|2020.1|2014.1|2020|2014|2
1722839960000|2024-08-05 06:39:20|2019.9|2013.9|2019.1|2013.1|2019.9|2013.9|2019.1|2013.1|3
1722839990000|2024-08-05 06:39:50|2019.4|2013.4|2018.8|2012.8|2019.4|2013.4|2018.8|2012.8|3
1722840000000|2024-08-05 06:40:00|2019|2013|2019|2013|2019.5|2013.5|2019|2013|5
1722840010000|2024-08-05 06:40:10|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1722840020000|2024-08-05 06:40:20|2018.9|2012.9|2019.3|2013.3|2019.4|2013.4|2018.9|2012.9|4
1722840040000|2024-08-05 06:40:40|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1722840050000|2024-08-05 06:40:50|2019.3|2013.3|2019.8|2013.8|2019.8|2013.8|2019.3|2013.3|4
1722840060000|2024-08-05 06:41:00|2019.5|2013.5|2019.8|2013.8|2019.8|2013.8|2019.5|2013.5|2
1722840080000|2024-08-05 06:41:20|2020.1|2014.1|2022|2016|2022|2016|2020.1|2014.1|9
1722840090000|2024-08-05 06:41:30|2021.9|2015.9|2020.6|2014.6|2021.9|2015.9|2020.6|2014.6|5
1722840100000|2024-08-05 06:41:40|2020.4|2014.4|2020|2014|2020.6|2014.6|2020|2014|3
1722840110000|2024-08-05 06:41:50|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1722840120000|2024-08-05 06:42:00|2019.9|2013.9|2020|2014|2020|2014|2019.9|2013.9|2
1722840130000|2024-08-05 06:42:10|2020.1|2014.1|2019.8|2013.8|2020.1|2014.1|2019.8|2013.8|3
1722840160000|2024-08-05 06:42:40|2019.6|2013.6|2019.3|2013.3|2019.6|2013.6|2019.3|2013.3|2
1722840170000|2024-08-05 06:42:50|2019.4|2013.4|2018.3|2012.3|2019.4|2013.4|2018.3|2012.3|3
1722840190000|2024-08-05 06:43:10|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1722840200000|2024-08-05 06:43:20|2018.3|2012.3|2018.5|2012.5|2018.5|2012.5|2018.3|2012.3|2
1722840210000|2024-08-05 06:43:30|2018.1|2012.1|2017.9|2011.9|2018.1|2012.1|2017.9|2011.9|2
1722840230000|2024-08-05 06:43:50|2018|2012|2018|2012|2018|2012|2018|2012|1
1722840240000|2024-08-05 06:44:00|2017.8|2011.8|2017.9|2011.9|2018.1|2012.1|2017.6|2011.6|5
1722840250000|2024-08-05 06:44:10|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1722840260000|2024-08-05 06:44:20|2017.5|2011.5|2016.3|2010.3|2017.5|2011.5|2016.3|2010.3|3
1722840270000|2024-08-05 06:44:30|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1722840290000|2024-08-05 06:44:50|2016.3|2010.3|2015.8|2009.8|2016.3|2010.3|2015.8|2009.8|2
1722840300000|2024-08-05 06:45:00|2015.6|2009.6|2015.5|2009.5|2015.6|2009.6|2015.5|2009.5|2
1722840310000|2024-08-05 06:45:10|2015.8|2009.8|2016.8|2010.8|2016.8|2010.8|2015.8|2009.8|5
1722840320000|2024-08-05 06:45:20|2016.9|2010.9|2016.8|2010.8|2017|2011|2016.8|2010.8|5
1722840330000|2024-08-05 06:45:30|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1722840350000|2024-08-05 06:45:50|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.4|2010.4|3
1722840360000|2024-08-05 06:46:00|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1722840380000|2024-08-05 06:46:20|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1722840420000|2024-08-05 06:47:00|2016.4|2010.4|2016.1|2010.1|2016.4|2010.4|2016.1|2010.1|2
1722840430000|2024-08-05 06:47:10|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1722840440000|2024-08-05 06:47:20|2016.5|2010.5|2016.6|2010.6|2016.6|2010.6|2016.5|2010.5|2
1722840480000|2024-08-05 06:48:00|2016.5|2010.5|2017.1|2011.1|2017.4|2011.4|2016.5|2010.5|4
1722840490000|2024-08-05 06:48:10|2017|2011|2017|2011|2017|2011|2017|2011|1
1722840500000|2024-08-05 06:48:20|2016.8|2010.8|2016.6|2010.6|2016.8|2010.8|2016.6|2010.6|2
1722840530000|2024-08-05 06:48:50|2016.9|2010.9|2017.4|2011.4|2017.4|2011.4|2016.9|2010.9|2
1722840540000|2024-08-05 06:49:00|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1722840550000|2024-08-05 06:49:10|2016.5|2010.5|2016.8|2010.8|2016.8|2010.8|2016.5|2010.5|2
1722840570000|2024-08-05 06:49:30|2017.6|2011.6|2018.3|2012.3|2018.3|2012.3|2017.6|2011.6|2
1722840600000|2024-08-05 06:50:00|2018|2012|2018|2012|2018|2012|2018|2012|1
1722840630000|2024-08-05 06:50:30|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1722840640000|2024-08-05 06:50:40|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1722840660000|2024-08-05 06:51:00|2017.3|2011.3|2016.8|2010.8|2017.3|2011.3|2016.8|2010.8|2
1722840680000|2024-08-05 06:51:20|2017|2011|2017|2011|2017|2011|2017|2011|1
1722840690000|2024-08-05 06:51:30|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1722840710000|2024-08-05 06:51:50|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1722840730000|2024-08-05 06:52:10|2016.6|2010.6|2017|2011|2017|2011|2016.6|2010.6|3
1722840740000|2024-08-05 06:52:20|2017.3|2011.3|2017|2011|2017.3|2011.3|2017|2011|2
1722840770000|2024-08-05 06:52:50|2017.3|2011.3|2018.3|2012.3|2018.5|2012.5|2017.3|2011.3|7
1722840790000|2024-08-05 06:53:10|2018.5|2012.5|2018.8|2012.8|2018.8|2012.8|2018.5|2012.5|2
1722840810000|2024-08-05 06:53:30|2018.5|2012.5|2017.5|2011.5|2018.5|2012.5|2017.5|2011.5|5
1722840820000|2024-08-05 06:53:40|2017.4|2011.4|2017.5|2011.5|2017.6|2011.6|2017.3|2011.3|5
1722840830000|2024-08-05 06:53:50|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1722840840000|2024-08-05 06:54:00|2017|2011|2017.3|2011.3|2017.3|2011.3|2017|2011|2
1722840850000|2024-08-05 06:54:10|2017|2011|2017|2011|2017|2011|2017|2011|1
1722840860000|2024-08-05 06:54:20|2016.8|2010.8|2016.5|2010.5|2016.8|2010.8|2016.5|2010.5|2
1722840880000|2024-08-05 06:54:40|2016.4|2010.4|2016.1|2010.1|2016.4|2010.4|2016.1|2010.1|2
1722840920000|2024-08-05 06:55:20|2016.4|2010.4|2016.9|2010.9|2017.4|2011.4|2016.4|2010.4|6
1722840930000|2024-08-05 06:55:30|2016.6|2010.6|2016.9|2010.9|2016.9|2010.9|2016.6|2010.6|2
1722840960000|2024-08-05 06:56:00|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1722840970000|2024-08-05 06:56:10|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1722840980000|2024-08-05 06:56:20|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1722840990000|2024-08-05 06:56:30|2016.4|2010.4|2016.6|2010.6|2016.6|2010.6|2016.4|2010.4|2
1722841000000|2024-08-05 06:56:40|2016.4|2010.4|2016.6|2010.6|2016.6|2010.6|2016.4|2010.4|2
1722841010000|2024-08-05 06:56:50|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1722841020000|2024-08-05 06:57:00|2016.6|2010.6|2016.9|2010.9|2016.9|2010.9|2016.6|2010.6|2
1722841040000|2024-08-05 06:57:20|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1722841060000|2024-08-05 06:57:40|2017.4|2011.4|2017.9|2011.9|2017.9|2011.9|2017.4|2011.4|2
1722841070000|2024-08-05 06:57:50|2017.6|2011.6|2016.9|2010.9|2017.9|2011.9|2016.9|2010.9|4
1722841100000|2024-08-05 06:58:20|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.1|2010.1|5
1722841110000|2024-08-05 06:58:30|2016.9|2010.9|2017.4|2011.4|2017.4|2011.4|2016.9|2010.9|2
1722841130000|2024-08-05 06:58:50|2017.1|2011.1|2015.9|2009.9|2017.1|2011.1|2015.9|2009.9|6
1722841140000|2024-08-05 06:59:00|2015.8|2009.8|2015.3|2009.3|2016|2010|2015.3|2009.3|5
1722841160000|2024-08-05 06:59:20|2014.5|2008.5|2014.3|2008.3|2014.5|2008.5|2014.3|2008.3|2
1722841170000|2024-08-05 06:59:30|2015|2009|2015.3|2009.3|2015.3|2009.3|2015|2009|2
1722841180000|2024-08-05 06:59:40|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1722841190000|2024-08-05 06:59:50|2015.3|2009.3|2014|2008|2015.3|2009.3|2014|2008|8
1722841200000|2024-08-05 07:00:00|2013.8|2007.8|2009.5|2003.5|2014.3|2008.3|2009.3|2003.3|11
1722841210000|2024-08-05 07:00:10|2009.8|2003.8|2011.3|2005.3|2011.3|2005.3|2009.8|2003.8|4
1722841220000|2024-08-05 07:00:20|2012|2006|2012.5|2006.5|2012.5|2006.5|2012|2006|2
1722841230000|2024-08-05 07:00:30|2012.3|2006.3|2010.5|2004.5|2012.3|2006.3|2009.5|2003.5|6
1722841240000|2024-08-05 07:00:40|2009.3|2003.3|2009.8|2003.8|2009.8|2003.8|2009.3|2003.3|2
1722841250000|2024-08-05 07:00:50|2009.5|2003.5|2009.8|2003.8|2009.8|2003.8|2009.5|2003.5|2
1722841260000|2024-08-05 07:01:00|2009.9|2003.9|2009.9|2003.9|2010|2004|2009.4|2003.4|4
1722841270000|2024-08-05 07:01:10|2009.6|2003.6|2007.6|2001.6|2009.6|2003.6|2007.6|2001.6|7
1722841280000|2024-08-05 07:01:20|2007.9|2001.9|2006.6|2000.6|2008.4|2002.4|2006.6|2000.6|5
1722841290000|2024-08-05 07:01:30|2006.4|2000.4|2006.6|2000.6|2006.6|2000.6|2006.4|2000.4|2
1722841300000|2024-08-05 07:01:40|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1722841310000|2024-08-05 07:01:50|2007.1|2001.1|2006.9|2000.9|2007.1|2001.1|2006.9|2000.9|2
1722841320000|2024-08-05 07:02:00|2007.1|2001.1|2007.4|2001.4|2007.4|2001.4|2006.9|2000.9|6
1722841330000|2024-08-05 07:02:10|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1722841340000|2024-08-05 07:02:20|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1722841350000|2024-08-05 07:02:30|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1722841360000|2024-08-05 07:02:40|2006.5|2000.5|2006.1|2000.1|2006.5|2000.5|2006.1|2000.1|2
1722841370000|2024-08-05 07:02:50|2006.6|2000.6|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|2
1722841380000|2024-08-05 07:03:00|2006.5|2000.5|2006.6|2000.6|2006.6|2000.6|2006.5|2000.5|2
1722841400000|2024-08-05 07:03:20|2006.9|2000.9|2006.6|2000.6|2006.9|2000.9|2006.6|2000.6|2
1722841410000|2024-08-05 07:03:30|2006.9|2000.9|2007.1|2001.1|2007.1|2001.1|2006.9|2000.9|2
1722841450000|2024-08-05 07:04:10|2007.4|2001.4|2007.1|2001.1|2007.4|2001.4|2007.1|2001.1|2
1722841460000|2024-08-05 07:04:20|2007.4|2001.4|2007.6|2001.6|2007.6|2001.6|2007.4|2001.4|2
1722841470000|2024-08-05 07:04:30|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1722841480000|2024-08-05 07:04:40|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1722841490000|2024-08-05 07:04:50|2008.1|2002.1|2008.9|2002.9|2008.9|2002.9|2008.1|2002.1|4
1722841520000|2024-08-05 07:05:20|2009.1|2003.1|2010.6|2004.6|2010.6|2004.6|2009.1|2003.1|3
1722841530000|2024-08-05 07:05:30|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1722841540000|2024-08-05 07:05:40|2011.1|2005.1|2011.4|2005.4|2011.4|2005.4|2011.1|2005.1|2
1722841550000|2024-08-05 07:05:50|2011.6|2005.6|2011.9|2005.9|2011.9|2005.9|2011.6|2005.6|2
1722841570000|2024-08-05 07:06:10|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1722841620000|2024-08-05 07:07:00|2012.6|2006.6|2012.9|2006.9|2012.9|2006.9|2012.6|2006.6|2
1722841640000|2024-08-05 07:07:20|2012.6|2006.6|2012.4|2006.4|2012.6|2006.6|2011.4|2005.4|5
1722841670000|2024-08-05 07:07:50|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1722841700000|2024-08-05 07:08:20|2012.9|2006.9|2013.1|2007.1|2013.1|2007.1|2012.9|2006.9|2
1722841710000|2024-08-05 07:08:30|2013.4|2007.4|2014.1|2008.1|2014.1|2008.1|2013.4|2007.4|2
1722841720000|2024-08-05 07:08:40|2013.9|2007.9|2012.4|2006.4|2013.9|2007.9|2012.4|2006.4|3
1722841730000|2024-08-05 07:08:50|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1722841750000|2024-08-05 07:09:10|2012.9|2006.9|2013.1|2007.1|2013.1|2007.1|2012.9|2006.9|2
1722841770000|2024-08-05 07:09:30|2012.9|2006.9|2012.6|2006.6|2012.9|2006.9|2012.6|2006.6|2
1722841780000|2024-08-05 07:09:40|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1722841790000|2024-08-05 07:09:50|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1722841800000|2024-08-05 07:10:00|2012.4|2006.4|2012.6|2006.6|2012.6|2006.6|2012.4|2006.4|2
1722841830000|2024-08-05 07:10:30|2012.9|2006.9|2012.6|2006.6|2012.9|2006.9|2012.6|2006.6|2
1722841840000|2024-08-05 07:10:40|2012.9|2006.9|2012.6|2006.6|2012.9|2006.9|2012.6|2006.6|2
1722841870000|2024-08-05 07:11:10|2012.4|2006.4|2012.4|2006.4|2012.6|2006.6|2011.9|2005.9|4
1722841890000|2024-08-05 07:11:30|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1722841900000|2024-08-05 07:11:40|2012.9|2006.9|2013.1|2007.1|2013.1|2007.1|2012.9|2006.9|2
1722841910000|2024-08-05 07:11:50|2012.9|2006.9|2012.6|2006.6|2012.9|2006.9|2012.6|2006.6|2
1722841920000|2024-08-05 07:12:00|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1722841930000|2024-08-05 07:12:10|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2011.9|2005.9|3
1722841970000|2024-08-05 07:12:50|2012.4|2006.4|2012.4|2006.4|2012.6|2006.6|2012.4|2006.4|3
1722841980000|2024-08-05 07:13:00|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1722841990000|2024-08-05 07:13:10|2012.4|2006.4|2012.1|2006.1|2012.4|2006.4|2012.1|2006.1|2
1722842010000|2024-08-05 07:13:30|2012.4|2006.4|2012.6|2006.6|2012.6|2006.6|2012.4|2006.4|2
1722842030000|2024-08-05 07:13:50|2012.4|2006.4|2011.9|2005.9|2012.4|2006.4|2011.9|2005.9|2
1722842040000|2024-08-05 07:14:00|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1722842050000|2024-08-05 07:14:10|2012.4|2006.4|2010.9|2004.9|2012.6|2006.6|2010.6|2004.6|5
1722842060000|2024-08-05 07:14:20|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1722842090000|2024-08-05 07:14:50|2010.4|2004.4|2010.6|2004.6|2010.6|2004.6|2010.1|2004.1|4
1722842110000|2024-08-05 07:15:10|2010.9|2004.9|2011.4|2005.4|2011.4|2005.4|2010.9|2004.9|3
1722842130000|2024-08-05 07:15:30|2011.6|2005.6|2011.9|2005.9|2011.9|2005.9|2011.6|2005.6|2
1722842170000|2024-08-05 07:16:10|2012.1|2006.1|2012.6|2006.6|2012.6|2006.6|2012.1|2006.1|2
1722842180000|2024-08-05 07:16:20|2012.9|2006.9|2013.1|2007.1|2013.4|2007.4|2012.9|2006.9|4
1722842190000|2024-08-05 07:16:30|2012.9|2006.9|2013.1|2007.1|2013.1|2007.1|2012.9|2006.9|2
1722842210000|2024-08-05 07:16:50|2012.9|2006.9|2012.1|2006.1|2012.9|2006.9|2012.1|2006.1|3
1722842220000|2024-08-05 07:17:00|2012.4|2006.4|2012.6|2006.6|2012.6|2006.6|2012.4|2006.4|2
1722842240000|2024-08-05 07:17:20|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1722842250000|2024-08-05 07:17:30|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1722842290000|2024-08-05 07:18:10|2013.6|2007.6|2014.4|2008.4|2014.4|2008.4|2013.6|2007.6|2
1722842340000|2024-08-05 07:19:00|2014.1|2008.1|2014.4|2008.4|2014.4|2008.4|2014.1|2008.1|2
1722842390000|2024-08-05 07:19:50|2014.1|2008.1|2014.1|2008.1|2014.4|2008.4|2014.1|2008.1|3
1722842430000|2024-08-05 07:20:30|2013.9|2007.9|2013.6|2007.6|2013.9|2007.9|2013.6|2007.6|2
1722842480000|2024-08-05 07:21:20|2013.4|2007.4|2012.9|2006.9|2013.4|2007.4|2012.1|2006.1|4
1722842490000|2024-08-05 07:21:30|2013.1|2007.1|2013.6|2007.6|2013.6|2007.6|2013.1|2007.1|3
1722842500000|2024-08-05 07:21:40|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1722842510000|2024-08-05 07:21:50|2013.1|2007.1|2012.9|2006.9|2013.1|2007.1|2012.9|2006.9|2
1722842530000|2024-08-05 07:22:10|2013.1|2007.1|2013.9|2007.9|2014.1|2008.1|2013.1|2007.1|4
1722842540000|2024-08-05 07:22:20|2014.1|2008.1|2014.6|2008.6|2014.6|2008.6|2014.1|2008.1|3
1722842550000|2024-08-05 07:22:30|2014.9|2008.9|2014.9|2008.9|2015.1|2009.1|2014.9|2008.9|3
1722842560000|2024-08-05 07:22:40|2014.6|2008.6|2014.1|2008.1|2014.6|2008.6|2014.1|2008.1|5
1722842570000|2024-08-05 07:22:50|2014.6|2008.6|2015.6|2009.6|2015.6|2009.6|2014.6|2008.6|5
1722842580000|2024-08-05 07:23:00|2015.9|2009.9|2014.9|2008.9|2015.9|2009.9|2014.9|2008.9|4
1722842590000|2024-08-05 07:23:10|2014.6|2008.6|2014.4|2008.4|2014.6|2008.6|2014.4|2008.4|2
1722842600000|2024-08-05 07:23:20|2014.6|2008.6|2014.9|2008.9|2014.9|2008.9|2014.6|2008.6|2
1722842610000|2024-08-05 07:23:30|2014.6|2008.6|2014.4|2008.4|2014.6|2008.6|2014.4|2008.4|2
1722842620000|2024-08-05 07:23:40|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1722842630000|2024-08-05 07:23:50|2013.6|2007.6|2012.6|2006.6|2013.6|2007.6|2012.4|2006.4|5
1722842640000|2024-08-05 07:24:00|2012.4|2006.4|2012.6|2006.6|2012.6|2006.6|2012.4|2006.4|2
1722842690000|2024-08-05 07:24:50|2012.4|2006.4|2011.1|2005.1|2012.4|2006.4|2011.1|2005.1|7
1722842700000|2024-08-05 07:25:00|2010.9|2004.9|2011.1|2005.1|2011.1|2005.1|2010.6|2004.6|6
1722842710000|2024-08-05 07:25:10|2011.4|2005.4|2011.6|2005.6|2011.6|2005.6|2011.4|2005.4|2
1722842720000|2024-08-05 07:25:20|2011.9|2005.9|2012.1|2006.1|2012.1|2006.1|2011.9|2005.9|2
1722842750000|2024-08-05 07:25:50|2012.6|2006.6|2012.6|2006.6|2012.9|2006.9|2012.6|2006.6|3
1722842770000|2024-08-05 07:26:10|2012.4|2006.4|2012.1|2006.1|2012.6|2006.6|2012.1|2006.1|4
1722842780000|2024-08-05 07:26:20|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1722842790000|2024-08-05 07:26:30|2012.1|2006.1|2012.6|2006.6|2012.6|2006.6|2012.1|2006.1|2
1722842840000|2024-08-05 07:27:20|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1722842850000|2024-08-05 07:27:30|2012.6|2006.6|2012.9|2006.9|2012.9|2006.9|2012.6|2006.6|2
1722842890000|2024-08-05 07:28:10|2012.6|2006.6|2012.9|2006.9|2012.9|2006.9|2012.4|2006.4|4
1722842900000|2024-08-05 07:28:20|2012.6|2006.6|2012.6|2006.6|2012.9|2006.9|2012.6|2006.6|5
1722842920000|2024-08-05 07:28:40|2012.9|2006.9|2012.6|2006.6|2012.9|2006.9|2012.6|2006.6|2
1722842960000|2024-08-05 07:29:20|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1722842970000|2024-08-05 07:29:30|2012.6|2006.6|2012.6|2006.6|2012.9|2006.9|2012.6|2006.6|3
1722842990000|2024-08-05 07:29:50|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.6|2006.6|3
1722843020000|2024-08-05 07:30:20|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1722843040000|2024-08-05 07:30:40|2012.9|2006.9|2013.4|2007.4|2013.4|2007.4|2012.6|2006.6|4
1722843050000|2024-08-05 07:30:50|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1722843060000|2024-08-05 07:31:00|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1722843070000|2024-08-05 07:31:10|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1722843120000|2024-08-05 07:32:00|2012.9|2006.9|2013.4|2007.4|2013.4|2007.4|2012.9|2006.9|4
1722843130000|2024-08-05 07:32:10|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1722843140000|2024-08-05 07:32:20|2012.9|2006.9|2013.4|2007.4|2013.4|2007.4|2012.9|2006.9|2
1722843150000|2024-08-05 07:32:30|2013.1|2007.1|2012.9|2006.9|2013.1|2007.1|2012.9|2006.9|2
1722843160000|2024-08-05 07:32:40|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1722843180000|2024-08-05 07:33:00|2012.9|2006.9|2012.6|2006.6|2013.4|2007.4|2012.6|2006.6|5
1722843200000|2024-08-05 07:33:20|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1722843210000|2024-08-05 07:33:30|2012.6|2006.6|2012.9|2006.9|2013.1|2007.1|2012.6|2006.6|3
1722843220000|2024-08-05 07:33:40|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1722843230000|2024-08-05 07:33:50|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.6|2006.6|3
1722843240000|2024-08-05 07:34:00|2012.6|2006.6|2012.9|2006.9|2012.9|2006.9|2012.6|2006.6|2
1722843250000|2024-08-05 07:34:10|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1722843270000|2024-08-05 07:34:30|2012.9|2006.9|2012.6|2006.6|2012.9|2006.9|2012.6|2006.6|2
1722843290000|2024-08-05 07:34:50|2012.9|2006.9|2012.9|2006.9|2013.1|2007.1|2012.9|2006.9|3
1722843310000|2024-08-05 07:35:10|2013.1|2007.1|2012.6|2006.6|2013.1|2007.1|2012.6|2006.6|3
1722843320000|2024-08-05 07:35:20|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1722843330000|2024-08-05 07:35:30|2013.4|2007.4|2013.6|2007.6|2013.9|2007.9|2013.4|2007.4|4
1722843340000|2024-08-05 07:35:40|2013.4|2007.4|2013.6|2007.6|2013.6|2007.6|2013.1|2007.1|3
1722843360000|2024-08-05 07:36:00|2013.4|2007.4|2013.1|2007.1|2013.4|2007.4|2012.9|2006.9|4
1722843370000|2024-08-05 07:36:10|2012.9|2006.9|2013.1|2007.1|2013.1|2007.1|2012.6|2006.6|4
1722843380000|2024-08-05 07:36:20|2013.9|2007.9|2013.6|2007.6|2013.9|2007.9|2013.6|2007.6|2
1722843390000|2024-08-05 07:36:30|2013.4|2007.4|2014.1|2008.1|2014.6|2008.6|2013.4|2007.4|6
1722843400000|2024-08-05 07:36:40|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1722843410000|2024-08-05 07:36:50|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1722843430000|2024-08-05 07:37:10|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1722843440000|2024-08-05 07:37:20|2013.6|2007.6|2013.9|2007.9|2013.9|2007.9|2013.1|2007.1|5
1722843450000|2024-08-05 07:37:30|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1722843460000|2024-08-05 07:37:40|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1722843470000|2024-08-05 07:37:50|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1722843480000|2024-08-05 07:38:00|2013.4|2007.4|2013.6|2007.6|2013.6|2007.6|2013.1|2007.1|4
1722843500000|2024-08-05 07:38:20|2013.4|2007.4|2013.1|2007.1|2013.4|2007.4|2013.1|2007.1|2
1722843560000|2024-08-05 07:39:20|2013.4|2007.4|2013.6|2007.6|2013.9|2007.9|2013.4|2007.4|3
1722843570000|2024-08-05 07:39:30|2013.4|2007.4|2013.1|2007.1|2013.4|2007.4|2013.1|2007.1|2
1722843590000|2024-08-05 07:39:50|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1722843620000|2024-08-05 07:40:20|2013.1|2007.1|2013.4|2007.4|2013.4|2007.4|2013.1|2007.1|2
1722843630000|2024-08-05 07:40:30|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1722843640000|2024-08-05 07:40:40|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1722843660000|2024-08-05 07:41:00|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1722843700000|2024-08-05 07:41:40|2012.9|2006.9|2012.6|2006.6|2012.9|2006.9|2012.6|2006.6|2
1722843710000|2024-08-05 07:41:50|2012.4|2006.4|2012.1|2006.1|2012.4|2006.4|2012.1|2006.1|2
1722843720000|2024-08-05 07:42:00|2011.9|2005.9|2012.1|2006.1|2012.1|2006.1|2011.9|2005.9|2
1722843770000|2024-08-05 07:42:50|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1722843780000|2024-08-05 07:43:00|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1722843790000|2024-08-05 07:43:10|2011.9|2005.9|2012.1|2006.1|2012.1|2006.1|2011.9|2005.9|2
1722843800000|2024-08-05 07:43:20|2012.4|2006.4|2011.9|2005.9|2012.4|2006.4|2011.9|2005.9|3
1722843850000|2024-08-05 07:44:10|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1722843870000|2024-08-05 07:44:30|2011.9|2005.9|2012.1|2006.1|2012.1|2006.1|2011.9|2005.9|2
1722843880000|2024-08-05 07:44:40|2011.9|2005.9|2012.1|2006.1|2012.1|2006.1|2011.9|2005.9|2
1722843890000|2024-08-05 07:44:50|2012.4|2006.4|2012.6|2006.6|2012.6|2006.6|2012.1|2006.1|4
1722843930000|2024-08-05 07:45:30|2012.9|2006.9|2013.1|2007.1|2013.1|2007.1|2012.9|2006.9|2
1722843940000|2024-08-05 07:45:40|2013.4|2007.4|2013.6|2007.6|2013.6|2007.6|2013.4|2007.4|2
1722843950000|2024-08-05 07:45:50|2013.9|2007.9|2015.1|2009.1|2015.1|2009.1|2013.9|2007.9|6
1722843960000|2024-08-05 07:46:00|2014.9|2008.9|2014.6|2008.6|2014.9|2008.9|2014.6|2008.6|2
1722843980000|2024-08-05 07:46:20|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2013.9|2007.9|5
1722843990000|2024-08-05 07:46:30|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1722844000000|2024-08-05 07:46:40|2014.4|2008.4|2014.1|2008.1|2014.4|2008.4|2014.1|2008.1|2
1722844020000|2024-08-05 07:47:00|2013.9|2007.9|2014.4|2008.4|2014.4|2008.4|2013.9|2007.9|2
1722844030000|2024-08-05 07:47:10|2014.1|2008.1|2013.9|2007.9|2014.1|2008.1|2013.9|2007.9|2
1722844040000|2024-08-05 07:47:20|2014.1|2008.1|2014.4|2008.4|2014.4|2008.4|2013.9|2007.9|3
1722844050000|2024-08-05 07:47:30|2014.6|2008.6|2014.4|2008.4|2014.6|2008.6|2014.4|2008.4|2
1722844060000|2024-08-05 07:47:40|2014.1|2008.1|2013.9|2007.9|2014.1|2008.1|2013.9|2007.9|2
1722844080000|2024-08-05 07:48:00|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1722844150000|2024-08-05 07:49:10|2014.4|2008.4|2013.9|2007.9|2014.4|2008.4|2013.9|2007.9|3
1722844160000|2024-08-05 07:49:20|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1722844190000|2024-08-05 07:49:50|2013.4|2007.4|2013.9|2007.9|2013.9|2007.9|2012.4|2006.4|7
1722844200000|2024-08-05 07:50:00|2013.6|2007.6|2013.4|2007.4|2013.6|2007.6|2013.4|2007.4|2
1722844210000|2024-08-05 07:50:10|2013.1|2007.1|2013.9|2007.9|2013.9|2007.9|2012.9|2006.9|6
1722844220000|2024-08-05 07:50:20|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1722844230000|2024-08-05 07:50:30|2013.9|2007.9|2013.6|2007.6|2013.9|2007.9|2013.6|2007.6|2
1722844240000|2024-08-05 07:50:40|2013.4|2007.4|2013.1|2007.1|2013.4|2007.4|2013.1|2007.1|2
1722844250000|2024-08-05 07:50:50|2012.9|2006.9|2013.4|2007.4|2013.4|2007.4|2012.9|2006.9|2
1722844260000|2024-08-05 07:51:00|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1722844290000|2024-08-05 07:51:30|2012.9|2006.9|2013.6|2007.6|2013.9|2007.9|2012.9|2006.9|6
1722844310000|2024-08-05 07:51:50|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1722844320000|2024-08-05 07:52:00|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1722844340000|2024-08-05 07:52:20|2013.6|2007.6|2013.1|2007.1|2013.6|2007.6|2013.1|2007.1|3
1722844350000|2024-08-05 07:52:30|2012.9|2006.9|2013.6|2007.6|2013.6|2007.6|2012.9|2006.9|4
1722844360000|2024-08-05 07:52:40|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1722844400000|2024-08-05 07:53:20|2013.6|2007.6|2014.6|2008.6|2014.9|2008.9|2013.6|2007.6|5
1722844410000|2024-08-05 07:53:30|2014.4|2008.4|2015.4|2009.4|2015.4|2009.4|2014.4|2008.4|2
1722844440000|2024-08-05 07:54:00|2015.1|2009.1|2014.9|2008.9|2015.1|2009.1|2014.9|2008.9|2
1722844470000|2024-08-05 07:54:30|2015.1|2009.1|2014.6|2008.6|2015.1|2009.1|2014.6|2008.6|2
1722844480000|2024-08-05 07:54:40|2014.9|2008.9|2015.4|2009.4|2015.4|2009.4|2014.9|2008.9|3
1722844510000|2024-08-05 07:55:10|2015.1|2009.1|2015.6|2009.6|2015.6|2009.6|2015.1|2009.1|2
1722844520000|2024-08-05 07:55:20|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1722844530000|2024-08-05 07:55:30|2015.6|2009.6|2016.1|2010.1|2016.1|2010.1|2015.6|2009.6|3
1722844540000|2024-08-05 07:55:40|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1722844550000|2024-08-05 07:55:50|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1722844570000|2024-08-05 07:56:10|2015.9|2009.9|2015.4|2009.4|2015.9|2009.9|2015.4|2009.4|3
1722844580000|2024-08-05 07:56:20|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1722844630000|2024-08-05 07:57:10|2015.9|2009.9|2015.9|2009.9|2016.1|2010.1|2015.9|2009.9|3
1722844640000|2024-08-05 07:57:20|2016.1|2010.1|2018.1|2012.1|2018.1|2012.1|2016.1|2010.1|5
1722844670000|2024-08-05 07:57:50|2018.4|2012.4|2018.1|2012.1|2018.4|2012.4|2018.1|2012.1|2
1722844680000|2024-08-05 07:58:00|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1722844700000|2024-08-05 07:58:20|2018.6|2012.6|2018.9|2012.9|2018.9|2012.9|2018.6|2012.6|2
1722844720000|2024-08-05 07:58:40|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1722844730000|2024-08-05 07:58:50|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1722844750000|2024-08-05 07:59:10|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1722844760000|2024-08-05 07:59:20|2019.9|2013.9|2019.4|2013.4|2019.9|2013.9|2019.4|2013.4|3
1722844770000|2024-08-05 07:59:30|2019.6|2013.6|2019.4|2013.4|2019.6|2013.6|2019.4|2013.4|2
1722844780000|2024-08-05 07:59:40|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1722844790000|2024-08-05 07:59:50|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1722844800000|2024-08-05 08:00:00|2019.1|2013.1|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|2
1722844810000|2024-08-05 08:00:10|2019.1|2013.1|2020.1|2014.1|2020.4|2014.4|2018.6|2012.6|6
1722844820000|2024-08-05 08:00:20|2019.6|2013.6|2019.9|2013.9|2020.6|2014.6|2019.6|2013.6|6
1722844840000|2024-08-05 08:00:40|2019.6|2013.6|2019.1|2013.1|2019.6|2013.6|2019.1|2013.1|2
1722844860000|2024-08-05 08:01:00|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1722844870000|2024-08-05 08:01:10|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.4|2012.4|3
1722844880000|2024-08-05 08:01:20|2018.9|2012.9|2019.4|2013.4|2019.4|2013.4|2018.9|2012.9|2
1722844890000|2024-08-05 08:01:30|2019.1|2013.1|2018.9|2012.9|2019.1|2013.1|2018.9|2012.9|2
1722844900000|2024-08-05 08:01:40|2019.1|2013.1|2018.9|2012.9|2019.1|2013.1|2018.9|2012.9|2
1722844910000|2024-08-05 08:01:50|2019.1|2013.1|2019.1|2013.1|2019.4|2013.4|2019.1|2013.1|3
1722844920000|2024-08-05 08:02:00|2019.4|2013.4|2019.1|2013.1|2019.4|2013.4|2019.1|2013.1|2
1722844940000|2024-08-05 08:02:20|2019.4|2013.4|2018.6|2012.6|2019.4|2013.4|2018.6|2012.6|4
1722844950000|2024-08-05 08:02:30|2018.4|2012.4|2018.4|2012.4|2018.6|2012.6|2018.1|2012.1|5
1722844960000|2024-08-05 08:02:40|2018.1|2012.1|2017.6|2011.6|2018.1|2012.1|2017.6|2011.6|2
1722844970000|2024-08-05 08:02:50|2016.9|2010.9|2016.4|2010.4|2016.9|2010.9|2016.4|2010.4|2
1722844980000|2024-08-05 08:03:00|2016.1|2010.1|2015.1|2009.1|2016.1|2010.1|2014.9|2008.9|5
1722844990000|2024-08-05 08:03:10|2014.9|2008.9|2015.1|2009.1|2015.4|2009.4|2014.9|2008.9|4
1722845000000|2024-08-05 08:03:20|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1722845030000|2024-08-05 08:03:50|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1722845050000|2024-08-05 08:04:10|2014.9|2008.9|2014.6|2008.6|2014.9|2008.9|2014.6|2008.6|2
1722845060000|2024-08-05 08:04:20|2014.9|2008.9|2015.6|2009.6|2015.6|2009.6|2014.9|2008.9|3
1722845070000|2024-08-05 08:04:30|2015.9|2009.9|2016.6|2010.6|2016.6|2010.6|2015.9|2009.9|4
1722845100000|2024-08-05 08:05:00|2016.4|2010.4|2016.6|2010.6|2016.6|2010.6|2016.4|2010.4|2
1722845110000|2024-08-05 08:05:10|2016.9|2010.9|2017.9|2011.9|2017.9|2011.9|2016.9|2010.9|3
1722845120000|2024-08-05 08:05:20|2017.6|2011.6|2017.4|2011.4|2017.6|2011.6|2017.4|2011.4|2
1722845130000|2024-08-05 08:05:30|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1722845140000|2024-08-05 08:05:40|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1722845160000|2024-08-05 08:06:00|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1722845190000|2024-08-05 08:06:30|2018.1|2012.1|2017.6|2011.6|2018.6|2012.6|2017.6|2011.6|6
1722845200000|2024-08-05 08:06:40|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1722845210000|2024-08-05 08:06:50|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1722845250000|2024-08-05 08:07:30|2017.9|2011.9|2018.9|2012.9|2018.9|2012.9|2017.9|2011.9|2
1722845260000|2024-08-05 08:07:40|2018.6|2012.6|2018.4|2012.4|2018.6|2012.6|2018.4|2012.4|2
1722845290000|2024-08-05 08:08:10|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1722845350000|2024-08-05 08:09:10|2018.9|2012.9|2019.1|2013.1|2019.1|2013.1|2018.9|2012.9|2
1722845400000|2024-08-05 08:10:00|2019.4|2013.4|2019.6|2013.6|2019.6|2013.6|2019.4|2013.4|2
1722845410000|2024-08-05 08:10:10|2019.9|2013.9|2019.9|2013.9|2020.1|2014.1|2019.4|2013.4|7
1722845420000|2024-08-05 08:10:20|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1722845480000|2024-08-05 08:11:20|2019.9|2013.9|2019.4|2013.4|2019.9|2013.9|2019.4|2013.4|3
1722845550000|2024-08-05 08:12:30|2019.1|2013.1|2018.9|2012.9|2019.1|2013.1|2018.9|2012.9|2
1722845600000|2024-08-05 08:13:20|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1722845650000|2024-08-05 08:14:10|2019.4|2013.4|2019.4|2013.4|2019.9|2013.9|2019.4|2013.4|4
1722845680000|2024-08-05 08:14:40|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1722845690000|2024-08-05 08:14:50|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1722845750000|2024-08-05 08:15:50|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1722845770000|2024-08-05 08:16:10|2019.4|2013.4|2021.1|2015.1|2021.1|2015.1|2019.4|2013.4|3
1722845790000|2024-08-05 08:16:30|2021.4|2015.4|2022.1|2016.1|2022.1|2016.1|2021.4|2015.4|2
1722845800000|2024-08-05 08:16:40|2022.4|2016.4|2022.4|2016.4|2022.6|2016.6|2022.4|2016.4|5
1722845810000|2024-08-05 08:16:50|2022.1|2016.1|2021.9|2015.9|2022.1|2016.1|2021.9|2015.9|2
1722845820000|2024-08-05 08:17:00|2021.6|2015.6|2020.9|2014.9|2021.6|2015.6|2020.9|2014.9|4
1722845830000|2024-08-05 08:17:10|2020.4|2014.4|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|2
1722845840000|2024-08-05 08:17:20|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1722845880000|2024-08-05 08:18:00|2020.6|2014.6|2019.9|2013.9|2020.6|2014.6|2019.9|2013.9|3
1722845890000|2024-08-05 08:18:10|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1722845900000|2024-08-05 08:18:20|2019.9|2013.9|2019.9|2013.9|2020.4|2014.4|2019.9|2013.9|3
1722845910000|2024-08-05 08:18:30|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1722845920000|2024-08-05 08:18:40|2020.4|2014.4|2021.4|2015.4|2021.4|2015.4|2020.4|2014.4|3
1722845930000|2024-08-05 08:18:50|2021.6|2015.6|2022.4|2016.4|2022.4|2016.4|2021.6|2015.6|2
1722845940000|2024-08-05 08:19:00|2022.6|2016.6|2023.1|2017.1|2023.1|2017.1|2022.6|2016.6|3
1722845950000|2024-08-05 08:19:10|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.4|2017.4|3
1722845960000|2024-08-05 08:19:20|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.1|2017.1|3
1722846020000|2024-08-05 08:20:20|2023.1|2017.1|2022.6|2016.6|2023.1|2017.1|2022.6|2016.6|3
1722846050000|2024-08-05 08:20:50|2022.9|2016.9|2023.1|2017.1|2023.1|2017.1|2022.9|2016.9|2
1722846060000|2024-08-05 08:21:00|2022.9|2016.9|2022.4|2016.4|2022.9|2016.9|2022.4|2016.4|3
1722846070000|2024-08-05 08:21:10|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1722846080000|2024-08-05 08:21:20|2022.4|2016.4|2021.6|2015.6|2022.4|2016.4|2021.6|2015.6|4
1722846090000|2024-08-05 08:21:30|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1722846110000|2024-08-05 08:21:50|2021.1|2015.1|2020.6|2014.6|2021.1|2015.1|2020.6|2014.6|2
1722846120000|2024-08-05 08:22:00|2020.4|2014.4|2019.9|2013.9|2020.4|2014.4|2019.9|2013.9|3
1722846150000|2024-08-05 08:22:30|2020.1|2014.1|2021.4|2015.4|2021.4|2015.4|2020.1|2014.1|5
1722846160000|2024-08-05 08:22:40|2021.1|2015.1|2020.6|2014.6|2021.1|2015.1|2020.4|2014.4|3
1722846200000|2024-08-05 08:23:20|2020.9|2014.9|2021.1|2015.1|2021.6|2015.6|2020.9|2014.9|3
1722846230000|2024-08-05 08:23:50|2020.9|2014.9|2020.6|2014.6|2020.9|2014.9|2020.6|2014.6|2
1722846240000|2024-08-05 08:24:00|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1722846260000|2024-08-05 08:24:20|2019.6|2013.6|2018.6|2012.6|2019.6|2013.6|2018.6|2012.6|3
1722846290000|2024-08-05 08:24:50|2018.4|2012.4|2017.9|2011.9|2018.4|2012.4|2017.9|2011.9|3
1722846300000|2024-08-05 08:25:00|2017.6|2011.6|2017.9|2011.9|2017.9|2011.9|2017.6|2011.6|2
1722846310000|2024-08-05 08:25:10|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1722846330000|2024-08-05 08:25:30|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1722846340000|2024-08-05 08:25:40|2017.6|2011.6|2018.1|2012.1|2018.1|2012.1|2017.6|2011.6|3
1722846350000|2024-08-05 08:25:50|2018.4|2012.4|2019.1|2013.1|2019.1|2013.1|2018.4|2012.4|4
1722846360000|2024-08-05 08:26:00|2018.9|2012.9|2018.6|2012.6|2018.9|2012.9|2018.6|2012.6|2
1722846400000|2024-08-05 08:26:40|2018.9|2012.9|2019.4|2013.4|2019.4|2013.4|2018.9|2012.9|3
1722846420000|2024-08-05 08:27:00|2019.1|2013.1|2018.9|2012.9|2019.1|2013.1|2018.9|2012.9|2
1722846450000|2024-08-05 08:27:30|2019.1|2013.1|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|2
1722846480000|2024-08-05 08:28:00|2019.1|2013.1|2018.9|2012.9|2019.1|2013.1|2018.9|2012.9|2
1722846500000|2024-08-05 08:28:20|2019.1|2013.1|2019.1|2013.1|2019.4|2013.4|2019.1|2013.1|3
1722846520000|2024-08-05 08:28:40|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1722846570000|2024-08-05 08:29:30|2019.1|2013.1|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|2
1722846640000|2024-08-05 08:30:40|2019.6|2013.6|2020.4|2014.4|2020.9|2014.9|2019.6|2013.6|4
1722846650000|2024-08-05 08:30:50|2020.6|2014.6|2020.9|2014.9|2020.9|2014.9|2020.6|2014.6|2
1722846660000|2024-08-05 08:31:00|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1722846670000|2024-08-05 08:31:10|2020.9|2014.9|2020.4|2014.4|2020.9|2014.9|2020.1|2014.1|4
1722846680000|2024-08-05 08:31:20|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1722846690000|2024-08-05 08:31:30|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1722846710000|2024-08-05 08:31:50|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1722846740000|2024-08-05 08:32:20|2020.4|2014.4|2020.1|2014.1|2020.4|2014.4|2020.1|2014.1|2
1722846770000|2024-08-05 08:32:50|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1722846790000|2024-08-05 08:33:10|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1722846800000|2024-08-05 08:33:20|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1722846810000|2024-08-05 08:33:30|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1722846820000|2024-08-05 08:33:40|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1722846850000|2024-08-05 08:34:10|2019.1|2013.1|2018.6|2012.6|2019.1|2013.1|2018.6|2012.6|3
1722846860000|2024-08-05 08:34:20|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1722846870000|2024-08-05 08:34:30|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1722846880000|2024-08-05 08:34:40|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1722846910000|2024-08-05 08:35:10|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1722846920000|2024-08-05 08:35:20|2018.4|2012.4|2018.1|2012.1|2018.4|2012.4|2018.1|2012.1|2
1722846930000|2024-08-05 08:35:30|2018.4|2012.4|2017.1|2011.1|2018.4|2012.4|2017.1|2011.1|5
1722846940000|2024-08-05 08:35:40|2016.9|2010.9|2016.6|2010.6|2016.9|2010.9|2016.6|2010.6|2
1722847020000|2024-08-05 08:37:00|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1722847030000|2024-08-05 08:37:10|2016.6|2010.6|2015.9|2009.9|2016.6|2010.6|2015.9|2009.9|3
1722847070000|2024-08-05 08:37:50|2016.1|2010.1|2016.9|2010.9|2017.1|2011.1|2016.1|2010.1|4
1722847080000|2024-08-05 08:38:00|2016.6|2010.6|2016.1|2010.1|2016.6|2010.6|2016.1|2010.1|3
1722847150000|2024-08-05 08:39:10|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1722847200000|2024-08-05 08:40:00|2016.1|2010.1|2015.9|2009.9|2016.1|2010.1|2015.9|2009.9|2
1722847250000|2024-08-05 08:40:50|2015.1|2009.1|2014.4|2008.4|2015.1|2009.1|2014.4|2008.4|6
1722847260000|2024-08-05 08:41:00|2014.6|2008.6|2013.4|2007.4|2014.6|2008.6|2013.4|2007.4|4
1722847270000|2024-08-05 08:41:10|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1722847280000|2024-08-05 08:41:20|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.4|2006.4|3
1722847320000|2024-08-05 08:42:00|2013.1|2007.1|2013.6|2007.6|2014.1|2008.1|2013.1|2007.1|4
1722847330000|2024-08-05 08:42:10|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1722847340000|2024-08-05 08:42:20|2013.1|2007.1|2012.9|2006.9|2013.1|2007.1|2012.6|2006.6|4
1722847350000|2024-08-05 08:42:30|2013.4|2007.4|2013.1|2007.1|2013.4|2007.4|2013.1|2007.1|2
1722847400000|2024-08-05 08:43:20|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1722847480000|2024-08-05 08:44:40|2013.1|2007.1|2013.4|2007.4|2013.6|2007.6|2013.1|2007.1|3
1722847490000|2024-08-05 08:44:50|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1722847500000|2024-08-05 08:45:00|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1722847510000|2024-08-05 08:45:10|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1722847570000|2024-08-05 08:46:10|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1722847600000|2024-08-05 08:46:40|2012.6|2006.6|2012.4|2006.4|2012.6|2006.6|2012.4|2006.4|2
1722847620000|2024-08-05 08:47:00|2011.9|2005.9|2011.4|2005.4|2011.9|2005.9|2011.4|2005.4|2
1722847670000|2024-08-05 08:47:50|2011.1|2005.1|2010.9|2004.9|2011.1|2005.1|2010.6|2004.6|4
1722847680000|2024-08-05 08:48:00|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1722847690000|2024-08-05 08:48:10|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1722847730000|2024-08-05 08:48:50|2011.1|2005.1|2011.6|2005.6|2011.6|2005.6|2011.1|2005.1|2
1722847750000|2024-08-05 08:49:10|2011.9|2005.9|2011.6|2005.6|2011.9|2005.9|2011.6|2005.6|2
1722847770000|2024-08-05 08:49:30|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1722847790000|2024-08-05 08:49:50|2011.1|2005.1|2010.9|2004.9|2011.1|2005.1|2010.9|2004.9|2
1722847860000|2024-08-05 08:51:00|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1722847870000|2024-08-05 08:51:10|2010.9|2004.9|2011.1|2005.1|2011.1|2005.1|2010.9|2004.9|2
1722847880000|2024-08-05 08:51:20|2010.9|2004.9|2010.6|2004.6|2010.9|2004.9|2010.6|2004.6|2
1722847910000|2024-08-05 08:51:50|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1722847920000|2024-08-05 08:52:00|2010.1|2004.1|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|2
1722847930000|2024-08-05 08:52:10|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1722847950000|2024-08-05 08:52:30|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1722847960000|2024-08-05 08:52:40|2010.1|2004.1|2010.4|2004.4|2010.4|2004.4|2010.1|2004.1|2
1722847970000|2024-08-05 08:52:50|2010.6|2004.6|2010.4|2004.4|2010.6|2004.6|2010.4|2004.4|2
1722847980000|2024-08-05 08:53:00|2010.6|2004.6|2010.4|2004.4|2010.6|2004.6|2010.4|2004.4|2
1722848010000|2024-08-05 08:53:30|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1722848030000|2024-08-05 08:53:50|2010.4|2004.4|2009.6|2003.6|2010.4|2004.4|2009.6|2003.6|4
1722848040000|2024-08-05 08:54:00|2009.9|2003.9|2010.1|2004.1|2010.1|2004.1|2009.4|2003.4|5
1722848050000|2024-08-05 08:54:10|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1722848060000|2024-08-05 08:54:20|2009.6|2003.6|2010.1|2004.1|2010.1|2004.1|2009.6|2003.6|3
1722848110000|2024-08-05 08:55:10|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1722848120000|2024-08-05 08:55:20|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1722848130000|2024-08-05 08:55:30|2009.9|2003.9|2010.4|2004.4|2010.6|2004.6|2009.9|2003.9|3
1722848150000|2024-08-05 08:55:50|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1722848160000|2024-08-05 08:56:00|2009.9|2003.9|2009.6|2003.6|2009.9|2003.9|2009.6|2003.6|2
1722848180000|2024-08-05 08:56:20|2009.4|2003.4|2009.6|2003.6|2009.6|2003.6|2009.4|2003.4|2
1722848190000|2024-08-05 08:56:30|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1722848200000|2024-08-05 08:56:40|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1722848220000|2024-08-05 08:57:00|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1722848230000|2024-08-05 08:57:10|2010.1|2004.1|2010.1|2004.1|2010.6|2004.6|2010.1|2004.1|5
1722848250000|2024-08-05 08:57:30|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1722848260000|2024-08-05 08:57:40|2010.6|2004.6|2010.4|2004.4|2010.6|2004.6|2010.4|2004.4|2
1722848310000|2024-08-05 08:58:30|2010.6|2004.6|2010.4|2004.4|2010.6|2004.6|2010.4|2004.4|2
1722848340000|2024-08-05 08:59:00|2010.1|2004.1|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|4
1722848350000|2024-08-05 08:59:10|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1722848360000|2024-08-05 08:59:20|2009.9|2003.9|2009.6|2003.6|2009.9|2003.9|2009.6|2003.6|2
1722848380000|2024-08-05 08:59:40|2009.9|2003.9|2010.1|2004.1|2010.1|2004.1|2009.9|2003.9|2
1722848390000|2024-08-05 08:59:50|2010.4|2004.4|2010.6|2004.6|2011.1|2005.1|2010.4|2004.4|5
1722848410000|2024-08-05 09:00:10|2010.9|2004.9|2011.1|2005.1|2011.1|2005.1|2010.9|2004.9|2
1722848420000|2024-08-05 09:00:20|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1722848430000|2024-08-05 09:00:30|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1722848440000|2024-08-05 09:00:40|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1722848450000|2024-08-05 09:00:50|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1722848470000|2024-08-05 09:01:10|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1722848480000|2024-08-05 09:01:20|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1722848520000|2024-08-05 09:02:00|2010.9|2004.9|2011.1|2005.1|2011.1|2005.1|2010.9|2004.9|4
1722848530000|2024-08-05 09:02:10|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1722848540000|2024-08-05 09:02:20|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1722848550000|2024-08-05 09:02:30|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1722848560000|2024-08-05 09:02:40|2010.6|2004.6|2010.9|2004.9|2010.9|2004.9|2010.6|2004.6|2
1722848580000|2024-08-05 09:03:00|2011.1|2005.1|2011.9|2005.9|2012.1|2006.1|2011.1|2005.1|3
1722848590000|2024-08-05 09:03:10|2012.1|2006.1|2012.4|2006.4|2012.4|2006.4|2012.1|2006.1|2
1722848610000|2024-08-05 09:03:30|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1722848630000|2024-08-05 09:03:50|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1722848640000|2024-08-05 09:04:00|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1722848660000|2024-08-05 09:04:20|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1722848680000|2024-08-05 09:04:40|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1722848700000|2024-08-05 09:05:00|2011.9|2005.9|2011.4|2005.4|2011.9|2005.9|2011.4|2005.4|3
1722848710000|2024-08-05 09:05:10|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1722848720000|2024-08-05 09:05:20|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1722848730000|2024-08-05 09:05:30|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1722848740000|2024-08-05 09:05:40|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1722848750000|2024-08-05 09:05:50|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1722848850000|2024-08-05 09:07:30|2010.9|2004.9|2010.6|2004.6|2010.9|2004.9|2010.6|2004.6|2
1722848860000|2024-08-05 09:07:40|2010.4|2004.4|2010.1|2004.1|2010.4|2004.4|2010.1|2004.1|2
1722848870000|2024-08-05 09:07:50|2009.9|2003.9|2009.6|2003.6|2009.9|2003.9|2009.6|2003.6|2
1722848890000|2024-08-05 09:08:10|2009.9|2003.9|2009.6|2003.6|2009.9|2003.9|2009.6|2003.6|2
1722848910000|2024-08-05 09:08:30|2009.9|2003.9|2009.6|2003.6|2009.9|2003.9|2009.6|2003.6|2
1722848940000|2024-08-05 09:09:00|2009.9|2003.9|2010.1|2004.1|2010.1|2004.1|2009.9|2003.9|2
1722848950000|2024-08-05 09:09:10|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.6|2003.6|3
1722848960000|2024-08-05 09:09:20|2009.6|2003.6|2009.9|2003.9|2009.9|2003.9|2009.6|2003.6|2
1722848970000|2024-08-05 09:09:30|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1722848990000|2024-08-05 09:09:50|2009.9|2003.9|2009.6|2003.6|2009.9|2003.9|2009.6|2003.6|2
1722849010000|2024-08-05 09:10:10|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1722849020000|2024-08-05 09:10:20|2009.6|2003.6|2010.1|2004.1|2010.1|2004.1|2009.6|2003.6|2
1722849030000|2024-08-05 09:10:30|2009.9|2003.9|2009.4|2003.4|2009.9|2003.9|2009.4|2003.4|3
1722849040000|2024-08-05 09:10:40|2009.6|2003.6|2009.1|2003.1|2009.6|2003.6|2009.1|2003.1|3
1722849060000|2024-08-05 09:11:00|2009.4|2003.4|2009.4|2003.4|2009.9|2003.9|2009.4|2003.4|5
1722849070000|2024-08-05 09:11:10|2009.1|2003.1|2009.4|2003.4|2009.4|2003.4|2009.1|2003.1|2
1722849100000|2024-08-05 09:11:40|2009.6|2003.6|2009.9|2003.9|2010.1|2004.1|2009.6|2003.6|4
1722849110000|2024-08-05 09:11:50|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1722849120000|2024-08-05 09:12:00|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.6|2003.6|3
1722849140000|2024-08-05 09:12:20|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1722849150000|2024-08-05 09:12:30|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1722849160000|2024-08-05 09:12:40|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1722849180000|2024-08-05 09:13:00|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1722849190000|2024-08-05 09:13:10|2010.1|2004.1|2010.1|2004.1|2010.4|2004.4|2010.1|2004.1|3
1722849200000|2024-08-05 09:13:20|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1722849220000|2024-08-05 09:13:40|2010.1|2004.1|2010.6|2004.6|2010.6|2004.6|2010.1|2004.1|2
1722849230000|2024-08-05 09:13:50|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1722849250000|2024-08-05 09:14:10|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1722849260000|2024-08-05 09:14:20|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1722849270000|2024-08-05 09:14:30|2010.1|2004.1|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|2
1722849290000|2024-08-05 09:14:50|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1722849300000|2024-08-05 09:15:00|2009.9|2003.9|2010.1|2004.1|2010.1|2004.1|2009.6|2003.6|4
1722849320000|2024-08-05 09:15:20|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1722849330000|2024-08-05 09:15:30|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1722849340000|2024-08-05 09:15:40|2010.4|2004.4|2010.1|2004.1|2010.4|2004.4|2010.1|2004.1|2
1722849420000|2024-08-05 09:17:00|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1722849430000|2024-08-05 09:17:10|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1722849460000|2024-08-05 09:17:40|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1722849480000|2024-08-05 09:18:00|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2009.6|2003.6|5
1722849500000|2024-08-05 09:18:20|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1722849510000|2024-08-05 09:18:30|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1722849520000|2024-08-05 09:18:40|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1722849540000|2024-08-05 09:19:00|2010.1|2004.1|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|2
1722849560000|2024-08-05 09:19:20|2010.1|2004.1|2009.6|2003.6|2010.1|2004.1|2009.6|2003.6|2
1722849570000|2024-08-05 09:19:30|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1722849590000|2024-08-05 09:19:50|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1722849610000|2024-08-05 09:20:10|2009.4|2003.4|2009.1|2003.1|2009.4|2003.4|2009.1|2003.1|2
1722849630000|2024-08-05 09:20:30|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1722849660000|2024-08-05 09:21:00|2009.6|2003.6|2009.9|2003.9|2009.9|2003.9|2009.6|2003.6|4
1722849680000|2024-08-05 09:21:20|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1722849710000|2024-08-05 09:21:50|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1722849720000|2024-08-05 09:22:00|2010.1|2004.1|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|2
1722849730000|2024-08-05 09:22:10|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1722849750000|2024-08-05 09:22:30|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1722849770000|2024-08-05 09:22:50|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1722849800000|2024-08-05 09:23:20|2009.9|2003.9|2010.1|2004.1|2010.1|2004.1|2009.9|2003.9|2
1722849820000|2024-08-05 09:23:40|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1722849860000|2024-08-05 09:24:20|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1722849870000|2024-08-05 09:24:30|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1722849880000|2024-08-05 09:24:40|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1722849930000|2024-08-05 09:25:30|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1722849950000|2024-08-05 09:25:50|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1722849960000|2024-08-05 09:26:00|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1722849980000|2024-08-05 09:26:20|2009.6|2003.6|2009.9|2003.9|2009.9|2003.9|2009.6|2003.6|2
1722849990000|2024-08-05 09:26:30|2010.1|2004.1|2010.1|2004.1|2010.4|2004.4|2010.1|2004.1|3
1722850040000|2024-08-05 09:27:20|2010.4|2004.4|2010.6|2004.6|2010.6|2004.6|2010.4|2004.4|2
1722850080000|2024-08-05 09:28:00|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1722850090000|2024-08-05 09:28:10|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1722850100000|2024-08-05 09:28:20|2010.4|2004.4|2010.1|2004.1|2010.4|2004.4|2009.9|2003.9|4
1722850200000|2024-08-05 09:30:00|2009.9|2003.9|2010.1|2004.1|2010.1|2004.1|2009.9|2003.9|2
1722850250000|2024-08-05 09:30:50|2010.4|2004.4|2010.6|2004.6|2010.6|2004.6|2010.4|2004.4|2
1722850260000|2024-08-05 09:31:00|2010.9|2004.9|2010.9|2004.9|2011.1|2005.1|2010.9|2004.9|3
1722850300000|2024-08-05 09:31:40|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1722850320000|2024-08-05 09:32:00|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1722850340000|2024-08-05 09:32:20|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1722850370000|2024-08-05 09:32:50|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1722850380000|2024-08-05 09:33:00|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1722850410000|2024-08-05 09:33:30|2010.4|2004.4|2010.1|2004.1|2010.4|2004.4|2010.1|2004.1|2
1722850420000|2024-08-05 09:33:40|2009.9|2003.9|2009.6|2003.6|2009.9|2003.9|2009.6|2003.6|2
1722850430000|2024-08-05 09:33:50|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1722850440000|2024-08-05 09:34:00|2010.1|2004.1|2009.4|2003.4|2010.1|2004.1|2009.4|2003.4|3
1722850450000|2024-08-05 09:34:10|2009.9|2003.9|2010.1|2004.1|2010.1|2004.1|2009.9|2003.9|2
1722850470000|2024-08-05 09:34:30|2009.9|2003.9|2009.6|2003.6|2009.9|2003.9|2009.6|2003.6|2
1722850490000|2024-08-05 09:34:50|2009.9|2003.9|2010.1|2004.1|2010.1|2004.1|2009.9|2003.9|2
1722850520000|2024-08-05 09:35:20|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1722850560000|2024-08-05 09:36:00|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1722850570000|2024-08-05 09:36:10|2009.9|2003.9|2009.6|2003.6|2009.9|2003.9|2009.6|2003.6|2
1722850580000|2024-08-05 09:36:20|2009.9|2003.9|2009.6|2003.6|2009.9|2003.9|2009.6|2003.6|2
1722850590000|2024-08-05 09:36:30|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1722850600000|2024-08-05 09:36:40|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1722850610000|2024-08-05 09:36:50|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1722850620000|2024-08-05 09:37:00|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1722850630000|2024-08-05 09:37:10|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1722850670000|2024-08-05 09:37:50|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1722850680000|2024-08-05 09:38:00|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1722850720000|2024-08-05 09:38:40|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1722850760000|2024-08-05 09:39:20|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1722850770000|2024-08-05 09:39:30|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1722850780000|2024-08-05 09:39:40|2010.4|2004.4|2009.6|2003.6|2010.4|2004.4|2009.6|2003.6|3
1722850800000|2024-08-05 09:40:00|2009.4|2003.4|2009.6|2003.6|2009.6|2003.6|2009.4|2003.4|2
1722850840000|2024-08-05 09:40:40|2009.9|2003.9|2009.6|2003.6|2009.9|2003.9|2009.6|2003.6|2
1722850860000|2024-08-05 09:41:00|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1722850910000|2024-08-05 09:41:50|2010.1|2004.1|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|4
1722850920000|2024-08-05 09:42:00|2010.1|2004.1|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|2
1722850960000|2024-08-05 09:42:40|2010.1|2004.1|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|2
1722850970000|2024-08-05 09:42:50|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1722851020000|2024-08-05 09:43:40|2009.9|2003.9|2010.4|2004.4|2010.4|2004.4|2009.9|2003.9|3
1722851030000|2024-08-05 09:43:50|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1722851100000|2024-08-05 09:45:00|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1722851110000|2024-08-05 09:45:10|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1722851120000|2024-08-05 09:45:20|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.6|2004.6|3
1722851160000|2024-08-05 09:46:00|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1722851180000|2024-08-05 09:46:20|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1722851190000|2024-08-05 09:46:30|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1722851200000|2024-08-05 09:46:40|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1722851210000|2024-08-05 09:46:50|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2010.9|2004.9|3
1722851220000|2024-08-05 09:47:00|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1722851240000|2024-08-05 09:47:20|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1722851250000|2024-08-05 09:47:30|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1722851260000|2024-08-05 09:47:40|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1722851270000|2024-08-05 09:47:50|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1722851280000|2024-08-05 09:48:00|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1722851430000|2024-08-05 09:50:30|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1722851460000|2024-08-05 09:51:00|2011.1|2005.1|2010.6|2004.6|2011.1|2005.1|2010.6|2004.6|3
1722851480000|2024-08-05 09:51:20|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1722851490000|2024-08-05 09:51:30|2011.1|2005.1|2010.9|2004.9|2011.1|2005.1|2010.9|2004.9|2
1722851500000|2024-08-05 09:51:40|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1722851510000|2024-08-05 09:51:50|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1722851530000|2024-08-05 09:52:10|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1722851540000|2024-08-05 09:52:20|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1722851630000|2024-08-05 09:53:50|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1722851640000|2024-08-05 09:54:00|2010.9|2004.9|2010.6|2004.6|2010.9|2004.9|2010.6|2004.6|2
1722851690000|2024-08-05 09:54:50|2010.4|2004.4|2010.6|2004.6|2010.9|2004.9|2010.4|2004.4|4
1722851700000|2024-08-05 09:55:00|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1722851820000|2024-08-05 09:57:00|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1722851870000|2024-08-05 09:57:50|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1722851880000|2024-08-05 09:58:00|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1722851890000|2024-08-05 09:58:10|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1722851900000|2024-08-05 09:58:20|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1722851920000|2024-08-05 09:58:40|2010.4|2004.4|2010.6|2004.6|2010.6|2004.6|2010.4|2004.4|2
1722851930000|2024-08-05 09:58:50|2010.4|2004.4|2010.6|2004.6|2010.6|2004.6|2010.4|2004.4|2
1722851940000|2024-08-05 09:59:00|2010.9|2004.9|2010.6|2004.6|2010.9|2004.9|2010.6|2004.6|2
1722852000000|2024-08-05 10:00:00|2010.4|2004.4|2010.6|2004.6|2010.6|2004.6|2010.4|2004.4|2
1722852060000|2024-08-05 10:01:00|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1722852090000|2024-08-05 10:01:30|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1722852120000|2024-08-05 10:02:00|2010.4|2004.4|2010.9|2004.9|2010.9|2004.9|2010.4|2004.4|3
1722852130000|2024-08-05 10:02:10|2011.1|2005.1|2011.4|2005.4|2011.4|2005.4|2011.1|2005.1|4
1722852140000|2024-08-05 10:02:20|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1722852150000|2024-08-05 10:02:30|2011.4|2005.4|2011.1|2005.1|2011.4|2005.4|2011.1|2005.1|2
1722852180000|2024-08-05 10:03:00|2010.9|2004.9|2010.4|2004.4|2010.9|2004.9|2010.4|2004.4|3
1722852190000|2024-08-05 10:03:10|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1722852230000|2024-08-05 10:03:50|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1722852280000|2024-08-05 10:04:40|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1722852300000|2024-08-05 10:05:00|2010.4|2004.4|2010.6|2004.6|2010.6|2004.6|2010.4|2004.4|2
1722852320000|2024-08-05 10:05:20|2010.9|2004.9|2010.6|2004.6|2010.9|2004.9|2010.6|2004.6|2
1722852480000|2024-08-05 10:08:00|2010.9|2004.9|2011.4|2005.4|2011.4|2005.4|2010.9|2004.9|2
1722852500000|2024-08-05 10:08:20|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1722852520000|2024-08-05 10:08:40|2010.9|2004.9|2010.9|2004.9|2011.1|2005.1|2010.6|2004.6|4
1722852530000|2024-08-05 10:08:50|2011.1|2005.1|2010.9|2004.9|2011.1|2005.1|2010.9|2004.9|2
1722852540000|2024-08-05 10:09:00|2011.1|2005.1|2010.9|2004.9|2011.1|2005.1|2010.6|2004.6|6
1722852550000|2024-08-05 10:09:10|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1722852560000|2024-08-05 10:09:20|2010.9|2004.9|2010.4|2004.4|2010.9|2004.9|2010.1|2004.1|5
1722852570000|2024-08-05 10:09:30|2010.1|2004.1|2010.4|2004.4|2010.4|2004.4|2010.1|2004.1|2
1722852580000|2024-08-05 10:09:40|2010.1|2004.1|2010.1|2004.1|2010.4|2004.4|2010.1|2004.1|3
1722852600000|2024-08-05 10:10:00|2010.4|2004.4|2010.6|2004.6|2010.6|2004.6|2010.4|2004.4|2
1722852610000|2024-08-05 10:10:10|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.1|2004.1|3
1722852620000|2024-08-05 10:10:20|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1722852630000|2024-08-05 10:10:30|2010.4|2004.4|2010.6|2004.6|2010.6|2004.6|2010.4|2004.4|2
1722852640000|2024-08-05 10:10:40|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1722852650000|2024-08-05 10:10:50|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1722852670000|2024-08-05 10:11:10|2009.9|2003.9|2010.1|2004.1|2010.1|2004.1|2009.9|2003.9|2
1722852680000|2024-08-05 10:11:20|2010.4|2004.4|2010.6|2004.6|2010.6|2004.6|2010.4|2004.4|2
1722852700000|2024-08-05 10:11:40|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.1|2004.1|3
1722852730000|2024-08-05 10:12:10|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1722852740000|2024-08-05 10:12:20|2009.9|2003.9|2010.1|2004.1|2010.1|2004.1|2009.9|2003.9|2
1722852750000|2024-08-05 10:12:30|2010.4|2004.4|2010.1|2004.1|2010.4|2004.4|2010.1|2004.1|2
1722852790000|2024-08-05 10:13:10|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1722852800000|2024-08-05 10:13:20|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1722852840000|2024-08-05 10:14:00|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.1|2004.1|3
1722852870000|2024-08-05 10:14:30|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1722852880000|2024-08-05 10:14:40|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1722852890000|2024-08-05 10:14:50|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1722852900000|2024-08-05 10:15:00|2010.9|2004.9|2010.6|2004.6|2010.9|2004.9|2010.6|2004.6|2
1722852910000|2024-08-05 10:15:10|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.6|2004.6|3
1722852920000|2024-08-05 10:15:20|2011.1|2005.1|2011.4|2005.4|2011.6|2005.6|2011.1|2005.1|4
1722852950000|2024-08-05 10:15:50|2011.1|2005.1|2011.4|2005.4|2011.4|2005.4|2011.1|2005.1|2
1722852960000|2024-08-05 10:16:00|2011.1|2005.1|2011.1|2005.1|2011.4|2005.4|2011.1|2005.1|3
1722852990000|2024-08-05 10:16:30|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1722853020000|2024-08-05 10:17:00|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1722853040000|2024-08-05 10:17:20|2011.4|2005.4|2011.6|2005.6|2011.6|2005.6|2011.4|2005.4|2
1722853060000|2024-08-05 10:17:40|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1722853130000|2024-08-05 10:18:50|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1722853160000|2024-08-05 10:19:20|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1722853180000|2024-08-05 10:19:40|2012.4|2006.4|2012.1|2006.1|2012.4|2006.4|2012.1|2006.1|2
1722853190000|2024-08-05 10:19:50|2011.9|2005.9|2011.1|2005.1|2011.9|2005.9|2011.1|2005.1|2
1722853200000|2024-08-05 10:20:00|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1722853220000|2024-08-05 10:20:20|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2010.9|2004.9|3
1722853230000|2024-08-05 10:20:30|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1722853240000|2024-08-05 10:20:40|2011.1|2005.1|2011.4|2005.4|2011.9|2005.9|2011.1|2005.1|4
1722853250000|2024-08-05 10:20:50|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1722853270000|2024-08-05 10:21:10|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1722853280000|2024-08-05 10:21:20|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1722853290000|2024-08-05 10:21:30|2010.9|2004.9|2010.6|2004.6|2010.9|2004.9|2010.6|2004.6|2
1722853300000|2024-08-05 10:21:40|2010.9|2004.9|2011.1|2005.1|2011.1|2005.1|2010.9|2004.9|2
1722853310000|2024-08-05 10:21:50|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1722853330000|2024-08-05 10:22:10|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1722853380000|2024-08-05 10:23:00|2011.9|2005.9|2012.1|2006.1|2012.1|2006.1|2011.9|2005.9|2
1722853420000|2024-08-05 10:23:40|2011.9|2005.9|2011.1|2005.1|2011.9|2005.9|2011.1|2005.1|3
1722853440000|2024-08-05 10:24:00|2010.9|2004.9|2011.6|2005.6|2011.6|2005.6|2010.9|2004.9|2
1722853460000|2024-08-05 10:24:20|2012.1|2006.1|2011.9|2005.9|2012.1|2006.1|2011.9|2005.9|2
1722853470000|2024-08-05 10:24:30|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1722853480000|2024-08-05 10:24:40|2011.9|2005.9|2011.6|2005.6|2011.9|2005.9|2011.6|2005.6|2
1722853490000|2024-08-05 10:24:50|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1722853510000|2024-08-05 10:25:10|2012.6|2006.6|2012.1|2006.1|2012.6|2006.6|2012.1|2006.1|2
1722853530000|2024-08-05 10:25:30|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1722853540000|2024-08-05 10:25:40|2012.1|2006.1|2011.9|2005.9|2012.1|2006.1|2011.9|2005.9|2
1722853580000|2024-08-05 10:26:20|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1722853600000|2024-08-05 10:26:40|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1722853630000|2024-08-05 10:27:10|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.1|2005.1|4
1722853660000|2024-08-05 10:27:40|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1722853750000|2024-08-05 10:29:10|2011.1|2005.1|2010.6|2004.6|2011.1|2005.1|2010.6|2004.6|2
1722853770000|2024-08-05 10:29:30|2010.4|2004.4|2010.6|2004.6|2010.6|2004.6|2010.4|2004.4|2
1722853800000|2024-08-05 10:30:00|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1722853810000|2024-08-05 10:30:10|2011.1|2005.1|2010.9|2004.9|2011.1|2005.1|2010.9|2004.9|2
1722853830000|2024-08-05 10:30:30|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1722853840000|2024-08-05 10:30:40|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1722853850000|2024-08-05 10:30:50|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.4|2004.4|3
1722853870000|2024-08-05 10:31:10|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.6|2004.6|3
1722853890000|2024-08-05 10:31:30|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1722853910000|2024-08-05 10:31:50|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1722853930000|2024-08-05 10:32:10|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1722853940000|2024-08-05 10:32:20|2011.9|2005.9|2011.4|2005.4|2011.9|2005.9|2011.4|2005.4|3
1722853970000|2024-08-05 10:32:50|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1722853980000|2024-08-05 10:33:00|2010.9|2004.9|2010.6|2004.6|2010.9|2004.9|2010.4|2004.4|3
1722853990000|2024-08-05 10:33:10|2010.9|2004.9|2010.6|2004.6|2010.9|2004.9|2010.6|2004.6|2
1722854010000|2024-08-05 10:33:30|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1722854020000|2024-08-05 10:33:40|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1722854040000|2024-08-05 10:34:00|2010.4|2004.4|2010.4|2004.4|2010.9|2004.9|2010.4|2004.4|5
1722854090000|2024-08-05 10:34:50|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1722854120000|2024-08-05 10:35:20|2010.9|2004.9|2011.1|2005.1|2011.1|2005.1|2010.9|2004.9|2
1722854130000|2024-08-05 10:35:30|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.6|2004.6|3
1722854150000|2024-08-05 10:35:50|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1722854160000|2024-08-05 10:36:00|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1722854170000|2024-08-05 10:36:10|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1722854200000|2024-08-05 10:36:40|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1722854220000|2024-08-05 10:37:00|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1722854290000|2024-08-05 10:38:10|2009.9|2003.9|2010.1|2004.1|2010.1|2004.1|2009.9|2003.9|2
1722854310000|2024-08-05 10:38:30|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1722854360000|2024-08-05 10:39:20|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1722854400000|2024-08-05 10:40:00|2009.9|2003.9|2009.1|2003.1|2009.9|2003.9|2009.1|2003.1|2
1722854410000|2024-08-05 10:40:10|2009.4|2003.4|2009.9|2003.9|2009.9|2003.9|2009.4|2003.4|2
1722854420000|2024-08-05 10:40:20|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1722854470000|2024-08-05 10:41:10|2010.4|2004.4|2010.6|2004.6|2010.6|2004.6|2010.4|2004.4|2
1722854480000|2024-08-05 10:41:20|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1722854490000|2024-08-05 10:41:30|2010.1|2004.1|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|2
1722854570000|2024-08-05 10:42:50|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1722854600000|2024-08-05 10:43:20|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1722854620000|2024-08-05 10:43:40|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1722854640000|2024-08-05 10:44:00|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1722854650000|2024-08-05 10:44:10|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1722854660000|2024-08-05 10:44:20|2009.9|2003.9|2009.6|2003.6|2009.9|2003.9|2009.6|2003.6|2
1722854760000|2024-08-05 10:46:00|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.1|2003.1|3
1722854770000|2024-08-05 10:46:10|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1722854780000|2024-08-05 10:46:20|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1722854800000|2024-08-05 10:46:40|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1722854820000|2024-08-05 10:47:00|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1722854840000|2024-08-05 10:47:20|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1722854870000|2024-08-05 10:47:50|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1722854880000|2024-08-05 10:48:00|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1722855000000|2024-08-05 10:50:00|2008.1|2002.1|2006.6|2000.6|2008.1|2002.1|2006.4|2000.4|6
1722855020000|2024-08-05 10:50:20|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1722855060000|2024-08-05 10:51:00|2006.6|2000.6|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|2
1722855070000|2024-08-05 10:51:10|2006.1|2000.1|2005.9|1999.9|2006.1|2000.1|2005.9|1999.9|2
1722855080000|2024-08-05 10:51:20|2005.6|1999.6|2005.1|1999.1|2005.6|1999.6|2005.1|1999.1|2
1722855090000|2024-08-05 10:51:30|2004.9|1998.9|2005.1|1999.1|2005.1|1999.1|2004.9|1998.9|4
1722855110000|2024-08-05 10:51:50|2004.9|1998.9|2005.1|1999.1|2005.1|1999.1|2004.6|1998.6|4
1722855120000|2024-08-05 10:52:00|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1722855140000|2024-08-05 10:52:20|2004.6|1998.6|2004.9|1998.9|2004.9|1998.9|2004.6|1998.6|2
1722855150000|2024-08-05 10:52:30|2005.1|1999.1|2005.1|1999.1|2005.4|1999.4|2005.1|1999.1|3
1722855160000|2024-08-05 10:52:40|2004.4|1998.4|2004.9|1998.9|2004.9|1998.9|2004.4|1998.4|2
1722855180000|2024-08-05 10:53:00|2004.6|1998.6|2004.4|1998.4|2005.1|1999.1|2004.4|1998.4|4
1722855190000|2024-08-05 10:53:10|2004.1|1998.1|2004.4|1998.4|2004.4|1998.4|2004.1|1998.1|2
1722855200000|2024-08-05 10:53:20|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1722855210000|2024-08-05 10:53:30|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1722855220000|2024-08-05 10:53:40|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1722855230000|2024-08-05 10:53:50|2003.6|1997.6|2004.1|1998.1|2004.1|1998.1|2003.6|1997.6|2
1722855240000|2024-08-05 10:54:00|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1722855260000|2024-08-05 10:54:20|2003.6|1997.6|2003.9|1997.9|2003.9|1997.9|2003.6|1997.6|2
1722855270000|2024-08-05 10:54:30|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1722855320000|2024-08-05 10:55:20|2003.4|1997.4|2001.4|1995.4|2003.4|1997.4|2001.4|1995.4|3
1722855330000|2024-08-05 10:55:30|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1722855360000|2024-08-05 10:56:00|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1722855370000|2024-08-05 10:56:10|2001.6|1995.6|2000.9|1994.9|2001.6|1995.6|2000.9|1994.9|6
1722855380000|2024-08-05 10:56:20|2001.1|1995.1|2000.9|1994.9|2001.1|1995.1|2000.9|1994.9|2
1722855390000|2024-08-05 10:56:30|2001.1|1995.1|2001.4|1995.4|2001.4|1995.4|2000.4|1994.4|5
1722855410000|2024-08-05 10:56:50|2001.1|1995.1|2000.6|1994.6|2001.1|1995.1|2000.4|1994.4|3
1722855460000|2024-08-05 10:57:40|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1722855470000|2024-08-05 10:57:50|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1722855480000|2024-08-05 10:58:00|1999.9|1993.9|2000.1|1994.1|2000.1|1994.1|1999.9|1993.9|2
1722855490000|2024-08-05 10:58:10|1999.9|1993.9|2000.1|1994.1|2000.1|1994.1|1999.9|1993.9|2
1722855560000|2024-08-05 10:59:20|1999.9|1993.9|1999.9|1993.9|2000.1|1994.1|1999.9|1993.9|3
1722855590000|2024-08-05 10:59:50|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1722855600000|2024-08-05 11:00:00|1999.9|1993.9|1998.5|1992.5|2000.1|1994.1|1998.3|1992.3|5
1722855620000|2024-08-05 11:00:20|1998.3|1992.3|1998|1992|1998.3|1992.3|1997.8|1991.8|3
1722855630000|2024-08-05 11:00:30|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1722855650000|2024-08-05 11:00:50|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1722855680000|2024-08-05 11:01:20|1997.9|1991.9|1995.1|1989.1|1997.9|1991.9|1995.1|1989.1|2
1722855690000|2024-08-05 11:01:30|1995.4|1989.4|1995.1|1989.1|1995.4|1989.4|1994.9|1988.9|5
1722855700000|2024-08-05 11:01:40|1995.3|1989.3|1995.3|1989.3|1995.5|1989.5|1995.3|1989.3|3
1722855720000|2024-08-05 11:02:00|1995.4|1989.4|1996.5|1990.5|1996.5|1990.5|1995.4|1989.4|3
1722855780000|2024-08-05 11:03:00|1996.8|1990.8|1996.9|1990.9|1996.9|1990.9|1996.8|1990.8|2
1722855850000|2024-08-05 11:04:10|1997.1|1991.1|1996.9|1990.9|1997.1|1991.1|1996.9|1990.9|2
1722855900000|2024-08-05 11:05:00|1996.6|1990.6|1995.4|1989.4|1996.6|1990.6|1995.4|1989.4|5
1722855910000|2024-08-05 11:05:10|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|3
1722855930000|2024-08-05 11:05:30|1995.4|1989.4|1994.4|1988.4|1995.9|1989.9|1994.4|1988.4|7
1722855940000|2024-08-05 11:05:40|1993.6|1987.6|1993.9|1987.9|1993.9|1987.9|1993.4|1987.4|4
1722855950000|2024-08-05 11:05:50|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1722855960000|2024-08-05 11:06:00|1993.9|1987.9|1993.4|1987.4|1993.9|1987.9|1993.4|1987.4|3
1722855970000|2024-08-05 11:06:10|1992.9|1986.9|1992.6|1986.6|1992.9|1986.9|1992.4|1986.4|4
1722855980000|2024-08-05 11:06:20|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1722855990000|2024-08-05 11:06:30|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1722856010000|2024-08-05 11:06:50|1992.6|1986.6|1992.1|1986.1|1992.6|1986.6|1992.1|1986.1|3
1722856030000|2024-08-05 11:07:10|1991.9|1985.9|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|2
1722856040000|2024-08-05 11:07:20|1991.4|1985.4|1989.8|1983.8|1991.4|1985.4|1989.8|1983.8|6
1722856060000|2024-08-05 11:07:40|1990.3|1984.3|1990.5|1984.5|1991|1985|1990.3|1984.3|6
1722856070000|2024-08-05 11:07:50|1990.6|1984.6|1990.5|1984.5|1990.6|1984.6|1990.5|1984.5|2
1722856080000|2024-08-05 11:08:00|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1722856090000|2024-08-05 11:08:10|1990.4|1984.4|1989|1983|1990.4|1984.4|1989|1983|5
1722856100000|2024-08-05 11:08:20|1988.9|1982.9|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|2
1722856110000|2024-08-05 11:08:30|1987.9|1981.9|1986.5|1980.5|1987.9|1981.9|1986.5|1980.5|2
1722856120000|2024-08-05 11:08:40|1986.4|1980.4|1986.3|1980.3|1986.5|1980.5|1986.3|1980.3|6
1722856130000|2024-08-05 11:08:50|1986|1980|1986|1980|1986|1980|1985.9|1979.9|3
1722856140000|2024-08-05 11:09:00|1985.8|1979.8|1982.8|1976.8|1985.8|1979.8|1982.8|1976.8|6
1722856150000|2024-08-05 11:09:10|1983|1977|1983.3|1977.3|1983.3|1977.3|1983|1977|2
1722856160000|2024-08-05 11:09:20|1983|1977|1982.9|1976.9|1983|1977|1982.9|1976.9|2
1722856170000|2024-08-05 11:09:30|1983|1977|1983.4|1977.4|1983.4|1977.4|1983|1977|2
1722856190000|2024-08-05 11:09:50|1983.1|1977.1|1983.3|1977.3|1983.3|1977.3|1983|1977|4
1722856200000|2024-08-05 11:10:00|1983.1|1977.1|1982.9|1976.9|1983.1|1977.1|1982.9|1976.9|2
1722856210000|2024-08-05 11:10:10|1982.8|1976.8|1982|1976|1982.8|1976.8|1982|1976|4
1722856220000|2024-08-05 11:10:20|1982.3|1976.3|1981.5|1975.5|1982.3|1976.3|1981.5|1975.5|4
1722856230000|2024-08-05 11:10:30|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1722856240000|2024-08-05 11:10:40|1982|1976|1982|1976|1982|1976|1982|1976|1
1722856250000|2024-08-05 11:10:50|1982.3|1976.3|1982.5|1976.5|1982.5|1976.5|1982.3|1976.3|3
1722856260000|2024-08-05 11:11:00|1983.1|1977.1|1983.6|1977.6|1983.6|1977.6|1983.1|1977.1|4
1722856280000|2024-08-05 11:11:20|1983.5|1977.5|1983.6|1977.6|1983.6|1977.6|1983.5|1977.5|2
1722856300000|2024-08-05 11:11:40|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1722856310000|2024-08-05 11:11:50|1982.9|1976.9|1981.4|1975.4|1982.9|1976.9|1981.4|1975.4|6
1722856320000|2024-08-05 11:12:00|1981.3|1975.3|1981.3|1975.3|1981.4|1975.4|1981.1|1975.1|4
1722856330000|2024-08-05 11:12:10|1981.4|1975.4|1982.1|1976.1|1982.1|1976.1|1981.4|1975.4|2
1722856340000|2024-08-05 11:12:20|1982|1976|1982|1976|1982|1976|1981.8|1975.8|4
1722856370000|2024-08-05 11:12:50|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1722856400000|2024-08-05 11:13:20|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1722856410000|2024-08-05 11:13:30|1982.1|1976.1|1981.9|1975.9|1982.1|1976.1|1981.9|1975.9|2
1722856420000|2024-08-05 11:13:40|1982.1|1976.1|1981.6|1975.6|1982.1|1976.1|1981.6|1975.6|3
1722856470000|2024-08-05 11:14:30|1981.9|1975.9|1981.9|1975.9|1982.1|1976.1|1981.9|1975.9|3
1722856480000|2024-08-05 11:14:40|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1722856490000|2024-08-05 11:14:50|1982.4|1976.4|1981.9|1975.9|1982.4|1976.4|1981.9|1975.9|3
1722856530000|2024-08-05 11:15:30|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1722856540000|2024-08-05 11:15:40|1981.4|1975.4|1981.1|1975.1|1981.4|1975.4|1981.1|1975.1|2
1722856550000|2024-08-05 11:15:50|1980.6|1974.6|1977.9|1971.9|1980.6|1974.6|1977.8|1971.8|6
1722856560000|2024-08-05 11:16:00|1977.6|1971.6|1979.4|1973.4|1979.4|1973.4|1977.6|1971.6|6
1722856580000|2024-08-05 11:16:20|1980|1974|1980|1974|1980.1|1974.1|1980|1974|3
1722856590000|2024-08-05 11:16:30|1979.6|1973.6|1979.3|1973.3|1979.6|1973.6|1979.3|1973.3|4
1722856600000|2024-08-05 11:16:40|1979|1973|1978.3|1972.3|1979|1973|1978.3|1972.3|2
1722856610000|2024-08-05 11:16:50|1978.5|1972.5|1978.3|1972.3|1978.5|1972.5|1978.3|1972.3|2
1722856620000|2024-08-05 11:17:00|1978.5|1972.5|1978.8|1972.8|1978.8|1972.8|1978.5|1972.5|2
1722856640000|2024-08-05 11:17:20|1979|1973|1979|1973|1979|1973|1979|1973|1
1722856650000|2024-08-05 11:17:30|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1722856670000|2024-08-05 11:17:50|1979.4|1973.4|1979.6|1973.6|1979.6|1973.6|1979.4|1973.4|2
1722856680000|2024-08-05 11:18:00|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1722856690000|2024-08-05 11:18:10|1979.6|1973.6|1979.4|1973.4|1979.6|1973.6|1979.4|1973.4|2
1722856710000|2024-08-05 11:18:30|1979.1|1973.1|1979.4|1973.4|1979.4|1973.4|1979.1|1973.1|2
1722856740000|2024-08-05 11:19:00|1979.6|1973.6|1980.9|1974.9|1980.9|1974.9|1979.6|1973.6|3
1722856750000|2024-08-05 11:19:10|1981.1|1975.1|1981.9|1975.9|1982.1|1976.1|1981.1|1975.1|6
1722856760000|2024-08-05 11:19:20|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1722856770000|2024-08-05 11:19:30|1982.4|1976.4|1982.4|1976.4|1982.9|1976.9|1982.4|1976.4|5
1722856780000|2024-08-05 11:19:40|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1722856790000|2024-08-05 11:19:50|1982.1|1976.1|1982.1|1976.1|1982.4|1976.4|1982.1|1976.1|3
1722856800000|2024-08-05 11:20:00|1982.4|1976.4|1982.4|1976.4|1982.6|1976.6|1982.4|1976.4|3
1722856810000|2024-08-05 11:20:10|1982.6|1976.6|1983.6|1977.6|1983.6|1977.6|1982.6|1976.6|4
1722856820000|2024-08-05 11:20:20|1983.9|1977.9|1983.6|1977.6|1983.9|1977.9|1983.6|1977.6|2
1722856840000|2024-08-05 11:20:40|1983.4|1977.4|1983.6|1977.6|1983.9|1977.9|1983.4|1977.4|4
1722856850000|2024-08-05 11:20:50|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1722856860000|2024-08-05 11:21:00|1984.1|1978.1|1984.4|1978.4|1984.4|1978.4|1984.1|1978.1|2
1722856870000|2024-08-05 11:21:10|1984.6|1978.6|1985.1|1979.1|1985.1|1979.1|1984.6|1978.6|3
1722856880000|2024-08-05 11:21:20|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1722856900000|2024-08-05 11:21:40|1985.6|1979.6|1986.1|1980.1|1986.1|1980.1|1985.6|1979.6|2
1722856910000|2024-08-05 11:21:50|1986.4|1980.4|1985.6|1979.6|1986.4|1980.4|1985.6|1979.6|3
1722856920000|2024-08-05 11:22:00|1985.4|1979.4|1984.6|1978.6|1985.4|1979.4|1984.6|1978.6|2
1722856930000|2024-08-05 11:22:10|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1722856940000|2024-08-05 11:22:20|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1722856950000|2024-08-05 11:22:30|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1722856960000|2024-08-05 11:22:40|1984.1|1978.1|1983.9|1977.9|1984.1|1978.1|1983.9|1977.9|2
1722856970000|2024-08-05 11:22:50|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1722856980000|2024-08-05 11:23:00|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|2
1722857000000|2024-08-05 11:23:20|1984.4|1978.4|1983.9|1977.9|1984.4|1978.4|1983.9|1977.9|3
1722857030000|2024-08-05 11:23:50|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1722857040000|2024-08-05 11:24:00|1984.4|1978.4|1981.4|1975.4|1984.4|1978.4|1981.4|1975.4|6
1722857050000|2024-08-05 11:24:10|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1980.9|1974.9|3
1722857060000|2024-08-05 11:24:20|1981.4|1975.4|1981.1|1975.1|1981.4|1975.4|1980.9|1974.9|4
1722857070000|2024-08-05 11:24:30|1981.4|1975.4|1981.1|1975.1|1982.1|1976.1|1980.9|1974.9|4
1722857090000|2024-08-05 11:24:50|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1722857120000|2024-08-05 11:25:20|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1722857130000|2024-08-05 11:25:30|1981.4|1975.4|1981.1|1975.1|1981.4|1975.4|1981.1|1975.1|2
1722857150000|2024-08-05 11:25:50|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1722857200000|2024-08-05 11:26:40|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1722857220000|2024-08-05 11:27:00|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1722857240000|2024-08-05 11:27:20|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1722857260000|2024-08-05 11:27:40|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1722857300000|2024-08-05 11:28:20|1981.1|1975.1|1982.1|1976.1|1982.1|1976.1|1981.1|1975.1|3
1722857310000|2024-08-05 11:28:30|1982.4|1976.4|1982.6|1976.6|1982.6|1976.6|1982.4|1976.4|2
1722857320000|2024-08-05 11:28:40|1982.9|1976.9|1982.6|1976.6|1982.9|1976.9|1982.6|1976.6|2
1722857330000|2024-08-05 11:28:50|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1722857340000|2024-08-05 11:29:00|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1722857350000|2024-08-05 11:29:10|1982.4|1976.4|1983.1|1977.1|1983.1|1977.1|1982.4|1976.4|4
1722857360000|2024-08-05 11:29:20|1983.4|1977.4|1983.1|1977.1|1983.4|1977.4|1983.1|1977.1|2
1722857400000|2024-08-05 11:30:00|1983.4|1977.4|1983.9|1977.9|1984.1|1978.1|1983.4|1977.4|5
1722857410000|2024-08-05 11:30:10|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1722857420000|2024-08-05 11:30:20|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|2
1722857430000|2024-08-05 11:30:30|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1722857440000|2024-08-05 11:30:40|1984.1|1978.1|1983.9|1977.9|1984.1|1978.1|1983.9|1977.9|2
1722857450000|2024-08-05 11:30:50|1983.6|1977.6|1983.4|1977.4|1983.6|1977.6|1983.4|1977.4|2
1722857460000|2024-08-05 11:31:00|1983.6|1977.6|1981.3|1975.3|1983.6|1977.6|1981.3|1975.3|5
1722857470000|2024-08-05 11:31:10|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1980.9|1974.9|4
1722857480000|2024-08-05 11:31:20|1981.3|1975.3|1981.8|1975.8|1982|1976|1981.3|1975.3|5
1722857500000|2024-08-05 11:31:40|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1722857520000|2024-08-05 11:32:00|1981.4|1975.4|1982.4|1976.4|1982.4|1976.4|1981.4|1975.4|3
1722857550000|2024-08-05 11:32:30|1982.1|1976.1|1981.9|1975.9|1982.1|1976.1|1981.6|1975.6|3
1722857560000|2024-08-05 11:32:40|1982.1|1976.1|1981.9|1975.9|1982.1|1976.1|1981.9|1975.9|2
1722857580000|2024-08-05 11:33:00|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1722857590000|2024-08-05 11:33:10|1981.1|1975.1|1980.4|1974.4|1981.1|1975.1|1980.4|1974.4|5
1722857600000|2024-08-05 11:33:20|1980.6|1974.6|1980.4|1974.4|1980.6|1974.6|1980.4|1974.4|4
1722857610000|2024-08-05 11:33:30|1980.1|1974.1|1978.9|1972.9|1980.1|1974.1|1978.4|1972.4|5
1722857620000|2024-08-05 11:33:40|1979.1|1973.1|1976.9|1970.9|1979.1|1973.1|1976.9|1970.9|3
1722857630000|2024-08-05 11:33:50|1977.1|1971.1|1977|1971|1977.1|1971.1|1977|1971|2
1722857640000|2024-08-05 11:34:00|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1722857660000|2024-08-05 11:34:20|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1722857670000|2024-08-05 11:34:30|1976.6|1970.6|1976.9|1970.9|1976.9|1970.9|1976.6|1970.6|2
1722857700000|2024-08-05 11:35:00|1977.1|1971.1|1978.4|1972.4|1978.4|1972.4|1977.1|1971.1|4
1722857710000|2024-08-05 11:35:10|1978.1|1972.1|1978.4|1972.4|1978.4|1972.4|1978.1|1972.1|2
1722857720000|2024-08-05 11:35:20|1978.6|1972.6|1979.1|1973.1|1979.1|1973.1|1978.6|1972.6|2
1722857730000|2024-08-05 11:35:30|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1722857740000|2024-08-05 11:35:40|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1722857760000|2024-08-05 11:36:00|1978.1|1972.1|1978.4|1972.4|1978.4|1972.4|1978.1|1972.1|2
1722857770000|2024-08-05 11:36:10|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1722857780000|2024-08-05 11:36:20|1978.4|1972.4|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|2
1722857790000|2024-08-05 11:36:30|1978.4|1972.4|1978.1|1972.1|1978.4|1972.4|1977.9|1971.9|4
1722857800000|2024-08-05 11:36:40|1978.4|1972.4|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|2
1722857810000|2024-08-05 11:36:50|1979.1|1973.1|1980.1|1974.1|1980.1|1974.1|1979.1|1973.1|5
1722857820000|2024-08-05 11:37:00|1979.9|1973.9|1980.1|1974.1|1980.1|1974.1|1979.9|1973.9|2
1722857840000|2024-08-05 11:37:20|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1722857850000|2024-08-05 11:37:30|1980.1|1974.1|1979.4|1973.4|1980.1|1974.1|1979.4|1973.4|2
1722857860000|2024-08-05 11:37:40|1979.1|1973.1|1979.6|1973.6|1979.6|1973.6|1979.1|1973.1|3
1722857890000|2024-08-05 11:38:10|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1722857910000|2024-08-05 11:38:30|1979.6|1973.6|1979.4|1973.4|1979.6|1973.6|1979.4|1973.4|2
1722857920000|2024-08-05 11:38:40|1978.1|1972.1|1977.4|1971.4|1978.9|1972.9|1977.4|1971.4|8
1722857930000|2024-08-05 11:38:50|1977.6|1971.6|1977.9|1971.9|1977.9|1971.9|1977.6|1971.6|2
1722857950000|2024-08-05 11:39:10|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1722857960000|2024-08-05 11:39:20|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1722857970000|2024-08-05 11:39:30|1977.4|1971.4|1976.9|1970.9|1977.4|1971.4|1976.6|1970.6|5
1722857980000|2024-08-05 11:39:40|1976.4|1970.4|1976.6|1970.6|1976.9|1970.9|1976.4|1970.4|3
1722857990000|2024-08-05 11:39:50|1976.4|1970.4|1976.6|1970.6|1976.6|1970.6|1976.4|1970.4|2
1722858000000|2024-08-05 11:40:00|1976.1|1970.1|1975.6|1969.6|1976.1|1970.1|1975.6|1969.6|3
1722858010000|2024-08-05 11:40:10|1974.6|1968.6|1974.9|1968.9|1974.9|1968.9|1974.6|1968.6|2
1722858030000|2024-08-05 11:40:30|1975.1|1969.1|1976.5|1970.5|1976.9|1970.9|1975.1|1969.1|4
1722858040000|2024-08-05 11:40:40|1976|1970|1976.3|1970.3|1976.3|1970.3|1975.5|1969.5|5
1722858050000|2024-08-05 11:40:50|1976|1970|1975.8|1969.8|1976|1970|1975.8|1969.8|2
1722858060000|2024-08-05 11:41:00|1976.1|1970.1|1976.6|1970.6|1976.8|1970.8|1976.1|1970.1|4
1722858070000|2024-08-05 11:41:10|1976.5|1970.5|1976.6|1970.6|1976.6|1970.6|1976.5|1970.5|2
1722858080000|2024-08-05 11:41:20|1976.4|1970.4|1976.6|1970.6|1976.6|1970.6|1976.4|1970.4|2
1722858090000|2024-08-05 11:41:30|1976.8|1970.8|1976.3|1970.3|1976.8|1970.8|1976.3|1970.3|3
1722858100000|2024-08-05 11:41:40|1976.1|1970.1|1975.9|1969.9|1976.1|1970.1|1975.9|1969.9|2
1722858110000|2024-08-05 11:41:50|1975.6|1969.6|1974.6|1968.6|1975.6|1969.6|1974.6|1968.6|4
1722858150000|2024-08-05 11:42:30|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1722858170000|2024-08-05 11:42:50|1974.4|1968.4|1974.9|1968.9|1974.9|1968.9|1974.4|1968.4|2
1722858180000|2024-08-05 11:43:00|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1722858190000|2024-08-05 11:43:10|1974.9|1968.9|1975.1|1969.1|1975.1|1969.1|1974.9|1968.9|2
1722858200000|2024-08-05 11:43:20|1975.4|1969.4|1976.1|1970.1|1976.1|1970.1|1975.4|1969.4|3
1722858220000|2024-08-05 11:43:40|1975.9|1969.9|1975.1|1969.1|1975.9|1969.9|1975.1|1969.1|3
1722858250000|2024-08-05 11:44:10|1975.4|1969.4|1975.1|1969.1|1975.4|1969.4|1975.1|1969.1|2
1722858260000|2024-08-05 11:44:20|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.4|1968.4|4
1722858270000|2024-08-05 11:44:30|1975.1|1969.1|1976.6|1970.6|1976.6|1970.6|1975.1|1969.1|6
1722858280000|2024-08-05 11:44:40|1976.4|1970.4|1976.6|1970.6|1976.6|1970.6|1976.4|1970.4|2
1722858290000|2024-08-05 11:44:50|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1722858300000|2024-08-05 11:45:00|1976.1|1970.1|1974.6|1968.6|1976.1|1970.1|1974.6|1968.6|5
1722858310000|2024-08-05 11:45:10|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.1|1968.1|3
1722858320000|2024-08-05 11:45:20|1974.1|1968.1|1971.3|1965.3|1974.1|1968.1|1971.3|1965.3|7
1722858330000|2024-08-05 11:45:30|1971.5|1965.5|1971.4|1965.4|1971.5|1965.5|1971.4|1965.4|2
1722858340000|2024-08-05 11:45:40|1971.3|1965.3|1971.1|1965.1|1971.4|1965.4|1971.1|1965.1|5
1722858350000|2024-08-05 11:45:50|1970.8|1964.8|1971.4|1965.4|1971.4|1965.4|1970.8|1964.8|4
1722858360000|2024-08-05 11:46:00|1970.9|1964.9|1970.4|1964.4|1970.9|1964.9|1969.6|1963.6|4
1722858370000|2024-08-05 11:46:10|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1722858380000|2024-08-05 11:46:20|1970.5|1964.5|1970.4|1964.4|1970.5|1964.5|1970.4|1964.4|2
1722858400000|2024-08-05 11:46:40|1970.1|1964.1|1969.6|1963.6|1970.1|1964.1|1969.6|1963.6|2
1722858410000|2024-08-05 11:46:50|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1722858420000|2024-08-05 11:47:00|1969.6|1963.6|1970.5|1964.5|1970.5|1964.5|1969.6|1963.6|2
1722858430000|2024-08-05 11:47:10|1970.6|1964.6|1971.9|1965.9|1971.9|1965.9|1970.6|1964.6|8
1722858440000|2024-08-05 11:47:20|1971.6|1965.6|1971.4|1965.4|1971.6|1965.6|1971.4|1965.4|2
1722858450000|2024-08-05 11:47:30|1971.6|1965.6|1971.4|1965.4|1971.9|1965.9|1971.4|1965.4|4
1722858460000|2024-08-05 11:47:40|1971.1|1965.1|1970.6|1964.6|1971.1|1965.1|1970.6|1964.6|3
1722858490000|2024-08-05 11:48:10|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1722858500000|2024-08-05 11:48:20|1970.6|1964.6|1970.4|1964.4|1970.6|1964.6|1970.1|1964.1|4
1722858520000|2024-08-05 11:48:40|1970.1|1964.1|1970.6|1964.6|1970.9|1964.9|1970.1|1964.1|5
1722858530000|2024-08-05 11:48:50|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1722858540000|2024-08-05 11:49:00|1969.9|1963.9|1966.1|1960.1|1969.9|1963.9|1966.1|1960.1|10
1722858550000|2024-08-05 11:49:10|1966.4|1960.4|1966.6|1960.6|1966.6|1960.6|1966.4|1960.4|3
1722858560000|2024-08-05 11:49:20|1967.5|1961.5|1967.3|1961.3|1967.5|1961.5|1967.3|1961.3|4
1722858570000|2024-08-05 11:49:30|1967.5|1961.5|1967.4|1961.4|1967.5|1961.5|1967.4|1961.4|2
1722858580000|2024-08-05 11:49:40|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1722858590000|2024-08-05 11:49:50|1967.4|1961.4|1967.9|1961.9|1968.1|1962.1|1967.4|1961.4|4
1722858600000|2024-08-05 11:50:00|1968.1|1962.1|1968.4|1962.4|1968.4|1962.4|1967.6|1961.6|7
1722858610000|2024-08-05 11:50:10|1968.6|1962.6|1972|1966|1972|1966|1968.6|1962.6|10
1722858620000|2024-08-05 11:50:20|1971.9|1965.9|1971.3|1965.3|1971.9|1965.9|1970.8|1964.8|5
1722858630000|2024-08-05 11:50:30|1971.1|1965.1|1970.8|1964.8|1971.1|1965.1|1970.8|1964.8|2
1722858640000|2024-08-05 11:50:40|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1722858650000|2024-08-05 11:50:50|1970.6|1964.6|1971.6|1965.6|1971.6|1965.6|1970.1|1964.1|6
1722858660000|2024-08-05 11:51:00|1971.9|1965.9|1972|1966|1972|1966|1971.9|1965.9|2
1722858670000|2024-08-05 11:51:10|1971.9|1965.9|1972.6|1966.6|1972.6|1966.6|1971.9|1965.9|4
1722858720000|2024-08-05 11:52:00|1972.9|1966.9|1972.6|1966.6|1972.9|1966.9|1972.6|1966.6|2
1722858730000|2024-08-05 11:52:10|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1722858770000|2024-08-05 11:52:50|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1971.9|1965.9|3
1722858790000|2024-08-05 11:53:10|1971.9|1965.9|1972.6|1966.6|1972.6|1966.6|1971.9|1965.9|4
1722858820000|2024-08-05 11:53:40|1972.4|1966.4|1972.1|1966.1|1972.4|1966.4|1972.1|1966.1|2
1722858830000|2024-08-05 11:53:50|1972.4|1966.4|1972.4|1966.4|1972.6|1966.6|1971.9|1965.9|6
1722858840000|2024-08-05 11:54:00|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1722858850000|2024-08-05 11:54:10|1972.9|1966.9|1972.6|1966.6|1972.9|1966.9|1972.6|1966.6|2
1722858870000|2024-08-05 11:54:30|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1722858880000|2024-08-05 11:54:40|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1722858890000|2024-08-05 11:54:50|1972.4|1966.4|1972.6|1966.6|1972.6|1966.6|1972.4|1966.4|2
1722858900000|2024-08-05 11:55:00|1972.9|1966.9|1973.9|1967.9|1973.9|1967.9|1972.9|1966.9|4
1722858910000|2024-08-05 11:55:10|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1722858920000|2024-08-05 11:55:20|1973.9|1967.9|1973.1|1967.1|1973.9|1967.9|1973.1|1967.1|2
1722858940000|2024-08-05 11:55:40|1973|1967|1972.1|1966.1|1973|1967|1972.1|1966.1|2
1722858960000|2024-08-05 11:56:00|1972|1966|1971.9|1965.9|1972|1966|1971.9|1965.9|2
1722858970000|2024-08-05 11:56:10|1972.1|1966.1|1971.3|1965.3|1972.4|1966.4|1971.3|1965.3|8
1722858980000|2024-08-05 11:56:20|1971.5|1965.5|1971.5|1965.5|1971.8|1965.8|1971.5|1965.5|3
1722858990000|2024-08-05 11:56:30|1971.8|1965.8|1972.6|1966.6|1972.8|1966.8|1971.8|1965.8|3
1722859000000|2024-08-05 11:56:40|1973.1|1967.1|1972.4|1966.4|1973.1|1967.1|1972.4|1966.4|4
1722859010000|2024-08-05 11:56:50|1972.3|1966.3|1972.5|1966.5|1972.5|1966.5|1972.3|1966.3|4
1722859020000|2024-08-05 11:57:00|1972.3|1966.3|1972.3|1966.3|1972.8|1966.8|1972.3|1966.3|5
1722859030000|2024-08-05 11:57:10|1972|1966|1972|1966|1972|1966|1972|1966|1
1722859060000|2024-08-05 11:57:40|1971.8|1965.8|1971.3|1965.3|1971.8|1965.8|1971.3|1965.3|2
1722859070000|2024-08-05 11:57:50|1971|1965|1970.8|1964.8|1971|1965|1970.8|1964.8|2
1722859080000|2024-08-05 11:58:00|1971|1965|1971.8|1965.8|1971.8|1965.8|1971|1965|4
1722859090000|2024-08-05 11:58:10|1970.9|1964.9|1971.3|1965.3|1971.3|1965.3|1970.9|1964.9|2
1722859130000|2024-08-05 11:58:50|1971.5|1965.5|1971.9|1965.9|1971.9|1965.9|1971.5|1965.5|3
1722859170000|2024-08-05 11:59:30|1972|1966|1971.8|1965.8|1972|1966|1971.8|1965.8|2
1722859180000|2024-08-05 11:59:40|1971.9|1965.9|1971.5|1965.5|1971.9|1965.9|1971.5|1965.5|3
1722859190000|2024-08-05 11:59:50|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1722859200000|2024-08-05 12:00:00|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1722859210000|2024-08-05 12:00:10|1971.6|1965.6|1971.9|1965.9|1972|1966|1971.6|1965.6|3
1722859220000|2024-08-05 12:00:20|1972.1|1966.1|1971.8|1965.8|1972.6|1966.6|1971.8|1965.8|7
1722859230000|2024-08-05 12:00:30|1971.5|1965.5|1971.3|1965.3|1971.5|1965.5|1971.3|1965.3|2
1722859240000|2024-08-05 12:00:40|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1722859250000|2024-08-05 12:00:50|1971|1965|1971|1965|1971|1965|1971|1965|1
1722859270000|2024-08-05 12:01:10|1971.1|1965.1|1971.3|1965.3|1971.5|1965.5|1971.1|1965.1|4
1722859280000|2024-08-05 12:01:20|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1722859300000|2024-08-05 12:01:40|1971.5|1965.5|1972.8|1966.8|1972.8|1966.8|1971.5|1965.5|3
1722859340000|2024-08-05 12:02:20|1973.1|1967.1|1973.4|1967.4|1973.4|1967.4|1973.1|1967.1|5
1722859350000|2024-08-05 12:02:30|1973.5|1967.5|1973|1967|1973.5|1967.5|1972.9|1966.9|6
1722859380000|2024-08-05 12:03:00|1973.3|1967.3|1973.4|1967.4|1973.4|1967.4|1973.3|1967.3|2
1722859390000|2024-08-05 12:03:10|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1722859420000|2024-08-05 12:03:40|1973.8|1967.8|1975|1969|1975|1969|1973.8|1967.8|3
1722859440000|2024-08-05 12:04:00|1974.9|1968.9|1971.8|1965.8|1974.9|1968.9|1971.4|1965.4|11
1722859450000|2024-08-05 12:04:10|1971.5|1965.5|1970.9|1964.9|1971.5|1965.5|1970.4|1964.4|6
1722859460000|2024-08-05 12:04:20|1970.8|1964.8|1970.1|1964.1|1970.8|1964.8|1970.1|1964.1|4
1722859480000|2024-08-05 12:04:40|1969.9|1963.9|1969.5|1963.5|1970.1|1964.1|1969.4|1963.4|6
1722859490000|2024-08-05 12:04:50|1969.4|1963.4|1970|1964|1970|1964|1969.4|1963.4|7
1722859500000|2024-08-05 12:05:00|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1
1722859510000|2024-08-05 12:05:10|1970|1964|1970|1964|1970.1|1964.1|1970|1964|3
1722859520000|2024-08-05 12:05:20|1969.8|1963.8|1969.4|1963.4|1969.8|1963.8|1969.4|1963.4|2
1722859540000|2024-08-05 12:05:40|1969.5|1963.5|1969.9|1963.9|1969.9|1963.9|1969.5|1963.5|3
1722859550000|2024-08-05 12:05:50|1970|1964|1971.1|1965.1|1971.1|1965.1|1970|1964|6
1722859560000|2024-08-05 12:06:00|1971|1965|1970.3|1964.3|1971|1965|1970.3|1964.3|2
1722859570000|2024-08-05 12:06:10|1970.1|1964.1|1970.3|1964.3|1970.3|1964.3|1970.1|1964.1|2
1722859580000|2024-08-05 12:06:20|1970|1964|1969.9|1963.9|1970|1964|1969.9|1963.9|2
1722859590000|2024-08-05 12:06:30|1969.8|1963.8|1969.3|1963.3|1969.8|1963.8|1969.3|1963.3|2
1722859610000|2024-08-05 12:06:50|1969.5|1963.5|1969.8|1963.8|1969.8|1963.8|1969.5|1963.5|2
1722859650000|2024-08-05 12:07:30|1970.1|1964.1|1970.5|1964.5|1970.5|1964.5|1970.1|1964.1|2
1722859660000|2024-08-05 12:07:40|1970.6|1964.6|1970.9|1964.9|1970.9|1964.9|1970.6|1964.6|3
1722859680000|2024-08-05 12:08:00|1970.8|1964.8|1971|1965|1971|1965|1970.8|1964.8|2
1722859690000|2024-08-05 12:08:10|1971.3|1965.3|1971.4|1965.4|1971.4|1965.4|1971.3|1965.3|2
1722859710000|2024-08-05 12:08:30|1971.3|1965.3|1970.9|1964.9|1971.3|1965.3|1970.9|1964.9|2
1722859720000|2024-08-05 12:08:40|1971|1965|1971|1965|1971|1965|1971|1965|1
1722859730000|2024-08-05 12:08:50|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1722859740000|2024-08-05 12:09:00|1971.4|1965.4|1969.8|1963.8|1971.4|1965.4|1969.5|1963.5|3
1722859750000|2024-08-05 12:09:10|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1722859780000|2024-08-05 12:09:40|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1722859790000|2024-08-05 12:09:50|1969.5|1963.5|1969.8|1963.8|1969.8|1963.8|1969.5|1963.5|2
1722859800000|2024-08-05 12:10:00|1970|1964|1970.4|1964.4|1970.4|1964.4|1970|1964|2
1722859810000|2024-08-05 12:10:10|1970.5|1964.5|1971.1|1965.1|1971.1|1965.1|1970.5|1964.5|2
1722859820000|2024-08-05 12:10:20|1971|1965|1971|1965|1971|1965|1971|1965|1
1722859830000|2024-08-05 12:10:30|1971.3|1965.3|1972.4|1966.4|1972.4|1966.4|1971.3|1965.3|2
1722859860000|2024-08-05 12:11:00|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1722859900000|2024-08-05 12:11:40|1972.4|1966.4|1971.1|1965.1|1972.4|1966.4|1970.8|1964.8|4
1722859910000|2024-08-05 12:11:50|1971|1965|1971|1965|1971|1965|1971|1965|1
1722859920000|2024-08-05 12:12:00|1971.1|1965.1|1971.3|1965.3|1971.3|1965.3|1971.1|1965.1|2
1722859960000|2024-08-05 12:12:40|1971.4|1965.4|1971.5|1965.5|1971.5|1965.5|1971.4|1965.4|2
1722860000000|2024-08-05 12:13:20|1971.4|1965.4|1971.1|1965.1|1971.4|1965.4|1971.1|1965.1|2
1722860020000|2024-08-05 12:13:40|1971|1965|1970.9|1964.9|1971|1965|1970.8|1964.8|3
1722860070000|2024-08-05 12:14:30|1971|1965|1971.9|1965.9|1972.1|1966.1|1971|1965|5
1722860080000|2024-08-05 12:14:40|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1722860090000|2024-08-05 12:14:50|1971.4|1965.4|1971.6|1965.6|1971.6|1965.6|1971.4|1965.4|3
1722860100000|2024-08-05 12:15:00|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1722860110000|2024-08-05 12:15:10|1971.6|1965.6|1971.6|1965.6|1971.9|1965.9|1971.6|1965.6|3
1722860120000|2024-08-05 12:15:20|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1722860130000|2024-08-05 12:15:30|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1722860160000|2024-08-05 12:16:00|1971.8|1965.8|1972|1966|1972|1966|1971.8|1965.8|3
1722860180000|2024-08-05 12:16:20|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.6|1965.6|3
1722860190000|2024-08-05 12:16:30|1971.8|1965.8|1971.9|1965.9|1971.9|1965.9|1971.8|1965.8|2
1722860200000|2024-08-05 12:16:40|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.5|1965.5|3
1722860220000|2024-08-05 12:17:00|1971.5|1965.5|1969.8|1963.8|1971.5|1965.5|1969.5|1963.5|4
1722860230000|2024-08-05 12:17:10|1970|1964|1970|1964|1970|1964|1970|1964|1
1722860240000|2024-08-05 12:17:20|1969.8|1963.8|1969.9|1963.9|1969.9|1963.9|1969.8|1963.8|2
1722860250000|2024-08-05 12:17:30|1970|1964|1970.4|1964.4|1970.4|1964.4|1970|1964|2
1722860260000|2024-08-05 12:17:40|1970.3|1964.3|1970.4|1964.4|1970.4|1964.4|1970.3|1964.3|2
1722860270000|2024-08-05 12:17:50|1970.5|1964.5|1971.1|1965.1|1971.1|1965.1|1970.5|1964.5|2
1722860280000|2024-08-05 12:18:00|1971.3|1965.3|1972.6|1966.6|1972.6|1966.6|1971.3|1965.3|3
1722860290000|2024-08-05 12:18:10|1972.8|1966.8|1972.3|1966.3|1972.9|1966.9|1972.3|1966.3|3
1722860310000|2024-08-05 12:18:30|1972|1966|1972|1966|1972|1966|1972|1966|1
1722860350000|2024-08-05 12:19:10|1971.8|1965.8|1970.9|1964.9|1971.8|1965.8|1970.9|1964.9|2
1722860370000|2024-08-05 12:19:30|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1722860390000|2024-08-05 12:19:50|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.1|1964.1|3
1722860400000|2024-08-05 12:20:00|1970.1|1964.1|1970.4|1964.4|1970.4|1964.4|1970.1|1964.1|2
1722860410000|2024-08-05 12:20:10|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1722860420000|2024-08-05 12:20:20|1970.6|1964.6|1970.9|1964.9|1970.9|1964.9|1970.6|1964.6|2
1722860430000|2024-08-05 12:20:30|1971|1965|1971|1965|1971|1965|1971|1965|1
1722860440000|2024-08-05 12:20:40|1971.3|1965.3|1971.4|1965.4|1971.4|1965.4|1971.3|1965.3|2
1722860450000|2024-08-05 12:20:50|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971|1965|3
1722860460000|2024-08-05 12:21:00|1971|1965|1970.9|1964.9|1971|1965|1970.9|1964.9|2
1722860470000|2024-08-05 12:21:10|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1722860480000|2024-08-05 12:21:20|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1722860490000|2024-08-05 12:21:30|1971.3|1965.3|1971.3|1965.3|1971.5|1965.5|1971.3|1965.3|3
1722860500000|2024-08-05 12:21:40|1970.9|1964.9|1970.4|1964.4|1970.9|1964.9|1970.4|1964.4|2
1722860510000|2024-08-05 12:21:50|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1722860520000|2024-08-05 12:22:00|1970.6|1964.6|1971|1965|1971|1965|1970.6|1964.6|2
1722860530000|2024-08-05 12:22:10|1971.3|1965.3|1971.5|1965.5|1971.5|1965.5|1971.3|1965.3|3
1722860540000|2024-08-05 12:22:20|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1722860570000|2024-08-05 12:22:50|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1722860580000|2024-08-05 12:23:00|1971.4|1965.4|1972.5|1966.5|1972.5|1966.5|1971.4|1965.4|4
1722860600000|2024-08-05 12:23:20|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1722860610000|2024-08-05 12:23:30|1972.1|1966.1|1972|1966|1972.1|1966.1|1971.6|1965.6|5
1722860620000|2024-08-05 12:23:40|1971.9|1965.9|1971.5|1965.5|1971.9|1965.9|1971.5|1965.5|3
1722860630000|2024-08-05 12:23:50|1971.6|1965.6|1970.6|1964.6|1971.6|1965.6|1970.6|1964.6|5
1722860640000|2024-08-05 12:24:00|1970.9|1964.9|1971.4|1965.4|1971.4|1965.4|1970.9|1964.9|4
1722860660000|2024-08-05 12:24:20|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1722860700000|2024-08-05 12:25:00|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1722860720000|2024-08-05 12:25:20|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1722860740000|2024-08-05 12:25:40|1971.5|1965.5|1971.5|1965.5|1971.6|1965.6|1971.5|1965.5|3
1722860750000|2024-08-05 12:25:50|1971.6|1965.6|1972.1|1966.1|1972.1|1966.1|1971.6|1965.6|2
1722860770000|2024-08-05 12:26:10|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1722860800000|2024-08-05 12:26:40|1972.6|1966.6|1972.4|1966.4|1972.8|1966.8|1972.4|1966.4|4
1722860810000|2024-08-05 12:26:50|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1722860820000|2024-08-05 12:27:00|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1722860870000|2024-08-05 12:27:50|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1722860880000|2024-08-05 12:28:00|1972.8|1966.8|1972.6|1966.6|1972.8|1966.8|1972.6|1966.6|2
1722860890000|2024-08-05 12:28:10|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1722860900000|2024-08-05 12:28:20|1972.3|1966.3|1971.6|1965.6|1972.3|1966.3|1971.6|1965.6|3
1722860920000|2024-08-05 12:28:40|1971.5|1965.5|1972|1966|1972|1966|1971.4|1965.4|4
1722860930000|2024-08-05 12:28:50|1971.8|1965.8|1971.9|1965.9|1971.9|1965.9|1971.8|1965.8|2
1722860940000|2024-08-05 12:29:00|1972.1|1966.1|1972.4|1966.4|1972.4|1966.4|1972.1|1966.1|3
1722860950000|2024-08-05 12:29:10|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1722860990000|2024-08-05 12:29:50|1972.4|1966.4|1972.1|1966.1|1972.4|1966.4|1972.1|1966.1|2
1722861010000|2024-08-05 12:30:10|1972.4|1966.4|1971.5|1965.5|1972.5|1966.5|1971.5|1965.5|4
1722861020000|2024-08-05 12:30:20|1971.3|1965.3|1969|1963|1971.3|1965.3|1969|1963|7
1722861030000|2024-08-05 12:30:30|1968.3|1962.3|1966.3|1960.3|1968.3|1962.3|1966.3|1960.3|5
1722861040000|2024-08-05 12:30:40|1966.5|1960.5|1968.8|1962.8|1968.8|1962.8|1966.5|1960.5|7
1722861050000|2024-08-05 12:30:50|1969|1963|1969.3|1963.3|1969.3|1963.3|1969|1963|2
1722861060000|2024-08-05 12:31:00|1969.4|1963.4|1969.8|1963.8|1969.8|1963.8|1969.4|1963.4|3
1722861090000|2024-08-05 12:31:30|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1722861100000|2024-08-05 12:31:40|1969.5|1963.5|1969|1963|1969.5|1963.5|1969|1963|3
1722861110000|2024-08-05 12:31:50|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1722861120000|2024-08-05 12:32:00|1969.5|1963.5|1969.8|1963.8|1969.8|1963.8|1969.5|1963.5|2
1722861170000|2024-08-05 12:32:50|1970|1964|1969.8|1963.8|1970|1964|1969.8|1963.8|2
1722861180000|2024-08-05 12:33:00|1970|1964|1970|1964|1970|1964|1970|1964|1
1722861200000|2024-08-05 12:33:20|1969.8|1963.8|1970|1964|1970|1964|1969.8|1963.8|2
1722861240000|2024-08-05 12:34:00|1970.1|1964.1|1970.8|1964.8|1971|1965|1970.1|1964.1|3
1722861250000|2024-08-05 12:34:10|1971|1965|1970.5|1964.5|1971|1965|1970.5|1964.5|3
1722861260000|2024-08-05 12:34:20|1970.3|1964.3|1969.9|1963.9|1970.3|1964.3|1969.9|1963.9|2
1722861270000|2024-08-05 12:34:30|1970.1|1964.1|1970.3|1964.3|1970.3|1964.3|1970.1|1964.1|2
1722861290000|2024-08-05 12:34:50|1970.5|1964.5|1970.8|1964.8|1970.8|1964.8|1970.5|1964.5|2
1722861300000|2024-08-05 12:35:00|1971|1965|1970.5|1964.5|1971.3|1965.3|1970.5|1964.5|6
1722861310000|2024-08-05 12:35:10|1970.8|1964.8|1971.3|1965.3|1971.3|1965.3|1970.8|1964.8|2
1722861330000|2024-08-05 12:35:30|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.3|1965.3|3
1722861340000|2024-08-05 12:35:40|1971.6|1965.6|1971.8|1965.8|1971.8|1965.8|1971.6|1965.6|2
1722861390000|2024-08-05 12:36:30|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1722861400000|2024-08-05 12:36:40|1972.1|1966.1|1971.8|1965.8|1972.1|1966.1|1971.8|1965.8|2
1722861410000|2024-08-05 12:36:50|1972|1966|1972.1|1966.1|1972.1|1966.1|1972|1966|2
1722861420000|2024-08-05 12:37:00|1972|1966|1970.5|1964.5|1972|1966|1969.9|1963.9|6
1722861450000|2024-08-05 12:37:30|1970.6|1964.6|1971|1965|1971|1965|1970.6|1964.6|2
1722861460000|2024-08-05 12:37:40|1971.1|1965.1|1971.3|1965.3|1971.3|1965.3|1971.1|1965.1|2
1722861470000|2024-08-05 12:37:50|1971.5|1965.5|1972|1966|1972.1|1966.1|1971.5|1965.5|4
1722861480000|2024-08-05 12:38:00|1972.1|1966.1|1972.5|1966.5|1972.5|1966.5|1972.1|1966.1|3
1722861490000|2024-08-05 12:38:10|1972.6|1966.6|1972.8|1966.8|1972.9|1966.9|1972.6|1966.6|4
1722861500000|2024-08-05 12:38:20|1972.6|1966.6|1972.4|1966.4|1972.6|1966.6|1972.4|1966.4|2
1722861510000|2024-08-05 12:38:30|1972.5|1966.5|1974.9|1968.9|1974.9|1968.9|1972.5|1966.5|5
1722861520000|2024-08-05 12:38:40|1974.6|1968.6|1974.1|1968.1|1974.6|1968.6|1974.1|1968.1|2
1722861550000|2024-08-05 12:39:10|1974.4|1968.4|1973.8|1967.8|1974.4|1968.4|1973.8|1967.8|4
1722861560000|2024-08-05 12:39:20|1974|1968|1973.5|1967.5|1974|1968|1973.5|1967.5|5
1722861570000|2024-08-05 12:39:30|1973.1|1967.1|1972.1|1966.1|1973.1|1967.1|1972.1|1966.1|4
1722861580000|2024-08-05 12:39:40|1970.9|1964.9|1970.4|1964.4|1970.9|1964.9|1970.4|1964.4|3
1722861590000|2024-08-05 12:39:50|1971.1|1965.1|1971.1|1965.1|1971.6|1965.6|1971.1|1965.1|4
1722861600000|2024-08-05 12:40:00|1971.4|1965.4|1971.5|1965.5|1971.5|1965.5|1971.3|1965.3|3
1722861620000|2024-08-05 12:40:20|1971.3|1965.3|1971.6|1965.6|1971.6|1965.6|1971.3|1965.3|3
1722861630000|2024-08-05 12:40:30|1971.8|1965.8|1971.3|1965.3|1971.8|1965.8|1971.3|1965.3|8
1722861640000|2024-08-05 12:40:40|1971.5|1965.5|1971.3|1965.3|1971.5|1965.5|1971.3|1965.3|2
1722861650000|2024-08-05 12:40:50|1971|1965|1970.5|1964.5|1971|1965|1970|1964|3
1722861660000|2024-08-05 12:41:00|1970.8|1964.8|1971|1965|1971|1965|1970.8|1964.8|2
1722861670000|2024-08-05 12:41:10|1970.8|1964.8|1970|1964|1970.8|1964.8|1970|1964|2
1722861680000|2024-08-05 12:41:20|1970.3|1964.3|1969.5|1963.5|1970.3|1964.3|1969.5|1963.5|3
1722861690000|2024-08-05 12:41:30|1969.6|1963.6|1969.5|1963.5|1970|1964|1969.5|1963.5|4
1722861700000|2024-08-05 12:41:40|1969.3|1963.3|1969.8|1963.8|1970|1964|1969.3|1963.3|6
1722861710000|2024-08-05 12:41:50|1970.3|1964.3|1969.8|1963.8|1970.3|1964.3|1969.5|1963.5|3
1722861720000|2024-08-05 12:42:00|1969.9|1963.9|1969.5|1963.5|1969.9|1963.9|1969.5|1963.5|3
1722861740000|2024-08-05 12:42:20|1969.3|1963.3|1967.5|1961.5|1969.3|1963.3|1967.5|1961.5|2
1722861750000|2024-08-05 12:42:30|1967.6|1961.6|1967.4|1961.4|1967.6|1961.6|1967.4|1961.4|4
1722861760000|2024-08-05 12:42:40|1967|1961|1967|1961|1967.5|1961.5|1966.8|1960.8|4
1722861770000|2024-08-05 12:42:50|1967.1|1961.1|1967.4|1961.4|1967.6|1961.6|1967.1|1961.1|4
1722861780000|2024-08-05 12:43:00|1967.6|1961.6|1967.8|1961.8|1967.8|1961.8|1967.6|1961.6|2
1722861790000|2024-08-05 12:43:10|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1722861820000|2024-08-05 12:43:40|1967.6|1961.6|1967.5|1961.5|1967.6|1961.6|1967.5|1961.5|2
1722861830000|2024-08-05 12:43:50|1967.6|1961.6|1967.3|1961.3|1967.6|1961.6|1967.3|1961.3|2
1722861840000|2024-08-05 12:44:00|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1722861850000|2024-08-05 12:44:10|1967|1961|1966.9|1960.9|1967|1961|1966.9|1960.9|2
1722861860000|2024-08-05 12:44:20|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1722861880000|2024-08-05 12:44:40|1967.1|1961.1|1966.8|1960.8|1967.1|1961.1|1966.8|1960.8|2
1722861890000|2024-08-05 12:44:50|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1722861900000|2024-08-05 12:45:00|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1722861920000|2024-08-05 12:45:20|1966.6|1960.6|1966.5|1960.5|1966.6|1960.6|1966.5|1960.5|2
1722861930000|2024-08-05 12:45:30|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1722861940000|2024-08-05 12:45:40|1966.5|1960.5|1966.8|1960.8|1967.3|1961.3|1966.5|1960.5|5
1722861980000|2024-08-05 12:46:20|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1722862020000|2024-08-05 12:47:00|1966.4|1960.4|1967.3|1961.3|1967.3|1961.3|1966.4|1960.4|5
1722862030000|2024-08-05 12:47:10|1967.5|1961.5|1967|1961|1967.5|1961.5|1967|1961|4
1722862040000|2024-08-05 12:47:20|1967.3|1961.3|1967.3|1961.3|1967.8|1961.8|1967|1961|4
1722862050000|2024-08-05 12:47:30|1967|1961|1967.5|1961.5|1967.6|1961.6|1967|1961|5
1722862100000|2024-08-05 12:48:20|1968.1|1962.1|1967.5|1961.5|1968.1|1962.1|1967.5|1961.5|2
1722862110000|2024-08-05 12:48:30|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1722862130000|2024-08-05 12:48:50|1967|1961|1967.3|1961.3|1967.8|1961.8|1967|1961|4
1722862160000|2024-08-05 12:49:20|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1722862180000|2024-08-05 12:49:40|1967.3|1961.3|1967.4|1961.4|1967.8|1961.8|1967.3|1961.3|4
1722862190000|2024-08-05 12:49:50|1967.5|1961.5|1967.3|1961.3|1967.5|1961.5|1967.3|1961.3|2
1722862200000|2024-08-05 12:50:00|1967.5|1961.5|1967.3|1961.3|1967.5|1961.5|1967.3|1961.3|2
1722862230000|2024-08-05 12:50:30|1967.1|1961.1|1967.1|1961.1|1967.3|1961.3|1967.1|1961.1|3
1722862240000|2024-08-05 12:50:40|1967|1961|1967|1961|1967|1961|1967|1961|1
1722862250000|2024-08-05 12:50:50|1967.3|1961.3|1967|1961|1967.3|1961.3|1967|1961|2
1722862260000|2024-08-05 12:51:00|1966.9|1960.9|1967|1961|1967|1961|1966.8|1960.8|3
1722862280000|2024-08-05 12:51:20|1966.8|1960.8|1967|1961|1967|1961|1966.8|1960.8|2
1722862300000|2024-08-05 12:51:40|1966.8|1960.8|1966.5|1960.5|1966.8|1960.8|1966.5|1960.5|3
1722862320000|2024-08-05 12:52:00|1966.8|1960.8|1966.5|1960.5|1967|1961|1966.5|1960.5|4
1722862330000|2024-08-05 12:52:10|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1722862350000|2024-08-05 12:52:30|1966.8|1960.8|1966.8|1960.8|1967.4|1961.4|1966.8|1960.8|3
1722862360000|2024-08-05 12:52:40|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1722862370000|2024-08-05 12:52:50|1964.8|1958.8|1965.3|1959.3|1965.3|1959.3|1964.8|1958.8|2
1722862380000|2024-08-05 12:53:00|1964.8|1958.8|1963.5|1957.5|1964.8|1958.8|1963.5|1957.5|4
1722862390000|2024-08-05 12:53:10|1963.3|1957.3|1961.8|1955.8|1963.3|1957.3|1961.8|1955.8|2
1722862400000|2024-08-05 12:53:20|1962|1956|1962.1|1956.1|1962.1|1956.1|1962|1956|2
1722862420000|2024-08-05 12:53:40|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1722862430000|2024-08-05 12:53:50|1962.3|1956.3|1960.9|1954.9|1962.3|1956.3|1960.9|1954.9|9
1722862440000|2024-08-05 12:54:00|1960.5|1954.5|1961|1955|1961.3|1955.3|1960.5|1954.5|6
1722862450000|2024-08-05 12:54:10|1961.3|1955.3|1961.3|1955.3|1962.1|1956.1|1961|1955|4
1722862470000|2024-08-05 12:54:30|1961|1955|1960.3|1954.3|1961|1955|1959.9|1953.9|9
1722862490000|2024-08-05 12:54:50|1960.5|1954.5|1960.5|1954.5|1960.6|1954.6|1960.5|1954.5|3
1722862500000|2024-08-05 12:55:00|1960.8|1954.8|1960.8|1954.8|1960.9|1954.9|1960.8|1954.8|3
1722862510000|2024-08-05 12:55:10|1960.5|1954.5|1960.5|1954.5|1960.6|1954.6|1960.5|1954.5|3
1722862520000|2024-08-05 12:55:20|1961.3|1955.3|1960.8|1954.8|1961.3|1955.3|1960.8|1954.8|2
1722862530000|2024-08-05 12:55:30|1960.9|1954.9|1961.1|1955.1|1961.1|1955.1|1960.9|1954.9|2
1722862550000|2024-08-05 12:55:50|1961.4|1955.4|1961.1|1955.1|1961.4|1955.4|1961.1|1955.1|2
1722862560000|2024-08-05 12:56:00|1961.4|1955.4|1961.3|1955.3|1961.5|1955.5|1961.3|1955.3|4
1722862570000|2024-08-05 12:56:10|1961.4|1955.4|1960.9|1954.9|1961.4|1955.4|1960.9|1954.9|2
1722862590000|2024-08-05 12:56:30|1961.1|1955.1|1961|1955|1961.1|1955.1|1961|1955|2
1722862600000|2024-08-05 12:56:40|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1722862610000|2024-08-05 12:56:50|1960.6|1954.6|1960.6|1954.6|1960.8|1954.8|1960.6|1954.6|3
1722862620000|2024-08-05 12:57:00|1960.9|1954.9|1960.9|1954.9|1961.1|1955.1|1960.5|1954.5|6
1722862630000|2024-08-05 12:57:10|1961.1|1955.1|1960.9|1954.9|1961.1|1955.1|1960.9|1954.9|2
1722862640000|2024-08-05 12:57:20|1961.1|1955.1|1961.4|1955.4|1961.4|1955.4|1961.1|1955.1|2
1722862670000|2024-08-05 12:57:50|1961.3|1955.3|1961.5|1955.5|1961.5|1955.5|1961.3|1955.3|2
1722862680000|2024-08-05 12:58:00|1961.4|1955.4|1960.6|1954.6|1961.4|1955.4|1960.6|1954.6|2
1722862690000|2024-08-05 12:58:10|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1722862700000|2024-08-05 12:58:20|1961.8|1955.8|1961.3|1955.3|1961.8|1955.8|1961.3|1955.3|2
1722862710000|2024-08-05 12:58:30|1962.1|1956.1|1961.8|1955.8|1962.1|1956.1|1961.8|1955.8|2
1722862720000|2024-08-05 12:58:40|1962.5|1956.5|1962.3|1956.3|1962.5|1956.5|1962.1|1956.1|3
1722862740000|2024-08-05 12:59:00|1962.4|1956.4|1962.5|1956.5|1962.8|1956.8|1962.4|1956.4|5
1722862750000|2024-08-05 12:59:10|1963.1|1957.1|1962.5|1956.5|1963.1|1957.1|1962.5|1956.5|2
1722862760000|2024-08-05 12:59:20|1962.4|1956.4|1962.5|1956.5|1962.5|1956.5|1962.3|1956.3|3
1722862770000|2024-08-05 12:59:30|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1722862780000|2024-08-05 12:59:40|1962.5|1956.5|1962.5|1956.5|1962.8|1956.8|1962.5|1956.5|5
1722862790000|2024-08-05 12:59:50|1962.8|1956.8|1962.5|1956.5|1962.8|1956.8|1962.5|1956.5|2
1722862800000|2024-08-05 13:00:00|1962.8|1956.8|1965.3|1959.3|1965.3|1959.3|1961.3|1955.3|20
1722862810000|2024-08-05 13:00:10|1965.4|1959.4|1962.6|1956.6|1965.4|1959.4|1962.5|1956.5|18
1722862820000|2024-08-05 13:00:20|1962.8|1956.8|1963.4|1957.4|1963.4|1957.4|1962.5|1956.5|8
1722862830000|2024-08-05 13:00:30|1963.6|1957.6|1963.5|1957.5|1963.8|1957.8|1963.3|1957.3|8
1722862840000|2024-08-05 13:00:40|1963.3|1957.3|1962.3|1956.3|1963.3|1957.3|1962|1956|7
1722862850000|2024-08-05 13:00:50|1962|1956|1962.3|1956.3|1962.3|1956.3|1961.4|1955.4|6
1722862860000|2024-08-05 13:01:00|1962.1|1956.1|1961.5|1955.5|1962.3|1956.3|1960.6|1954.6|8
1722862870000|2024-08-05 13:01:10|1961.3|1955.3|1958.9|1952.9|1961.3|1955.3|1958.9|1952.9|9
1722862880000|2024-08-05 13:01:20|1958.8|1952.8|1955.9|1949.9|1958.8|1952.8|1955.8|1949.8|12
1722862890000|2024-08-05 13:01:30|1956|1950|1955.5|1949.5|1956.8|1950.8|1955.5|1949.5|9
1722862900000|2024-08-05 13:01:40|1955.6|1949.6|1956.4|1950.4|1956.9|1950.9|1955.4|1949.4|9
1722862910000|2024-08-05 13:01:50|1956.5|1950.5|1956.4|1950.4|1957.5|1951.5|1956.4|1950.4|8
1722862920000|2024-08-05 13:02:00|1956.6|1950.6|1956.8|1950.8|1956.8|1950.8|1956.4|1950.4|4
1722862930000|2024-08-05 13:02:10|1956.9|1950.9|1957|1951|1957.3|1951.3|1956.1|1950.1|14
1722862940000|2024-08-05 13:02:20|1957.3|1951.3|1957.4|1951.4|1957.6|1951.6|1957|1951|10
1722862950000|2024-08-05 13:02:30|1957.5|1951.5|1958.8|1952.8|1958.8|1952.8|1957.5|1951.5|5
1722862960000|2024-08-05 13:02:40|1959|1953|1959.1|1953.1|1959.5|1953.5|1957.8|1951.8|10
1722862970000|2024-08-05 13:02:50|1959|1953|1959.4|1953.4|1959.4|1953.4|1957.6|1951.6|10
1722862980000|2024-08-05 13:03:00|1959.3|1953.3|1957.6|1951.6|1959.3|1953.3|1957.5|1951.5|9
1722862990000|2024-08-05 13:03:10|1957.5|1951.5|1956.4|1950.4|1957.5|1951.5|1956|1950|5
1722863000000|2024-08-05 13:03:20|1955.5|1949.5|1954.9|1948.9|1955.5|1949.5|1954.8|1948.8|4
1722863010000|2024-08-05 13:03:30|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1722863020000|2024-08-05 13:03:40|1955|1949|1953|1947|1955|1949|1952.3|1946.3|9
1722863030000|2024-08-05 13:03:50|1953.1|1947.1|1953.6|1947.6|1953.6|1947.6|1953.1|1947.1|3
1722863040000|2024-08-05 13:04:00|1953.4|1947.4|1953.6|1947.6|1953.6|1947.6|1953.1|1947.1|5
1722863050000|2024-08-05 13:04:10|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1952.9|1946.9|4
1722863060000|2024-08-05 13:04:20|1953.6|1947.6|1953.9|1947.9|1953.9|1947.9|1953.6|1947.6|2
1722863070000|2024-08-05 13:04:30|1953.8|1947.8|1955.1|1949.1|1955.1|1949.1|1953.5|1947.5|6
1722863080000|2024-08-05 13:04:40|1954.9|1948.9|1954.4|1948.4|1954.9|1948.9|1954|1948|6
1722863090000|2024-08-05 13:04:50|1954.1|1948.1|1955.3|1949.3|1955.3|1949.3|1954.1|1948.1|8
1722863100000|2024-08-05 13:05:00|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1955|1949|9
1722863110000|2024-08-05 13:05:10|1955.4|1949.4|1955.6|1949.6|1955.6|1949.6|1955|1949|4
1722863120000|2024-08-05 13:05:20|1956.1|1950.1|1956.6|1950.6|1956.6|1950.6|1956.1|1950.1|2
1722863130000|2024-08-05 13:05:30|1957|1951|1956.6|1950.6|1957|1951|1956.5|1950.5|6
1722863140000|2024-08-05 13:05:40|1956.8|1950.8|1957.5|1951.5|1957.5|1951.5|1956.8|1950.8|4
1722863150000|2024-08-05 13:05:50|1958.5|1952.5|1959.6|1953.6|1959.6|1953.6|1958.5|1952.5|9
1722863160000|2024-08-05 13:06:00|1959.9|1953.9|1960.5|1954.5|1960.9|1954.9|1959.8|1953.8|10
1722863170000|2024-08-05 13:06:10|1960.8|1954.8|1960.5|1954.5|1960.8|1954.8|1960.3|1954.3|7
1722863180000|2024-08-05 13:06:20|1960.6|1954.6|1960.5|1954.5|1960.6|1954.6|1960.5|1954.5|2
1722863190000|2024-08-05 13:06:30|1960.4|1954.4|1960.6|1954.6|1960.6|1954.6|1960.4|1954.4|2
1722863200000|2024-08-05 13:06:40|1960.4|1954.4|1959.9|1953.9|1960.5|1954.5|1959.9|1953.9|4
1722863210000|2024-08-05 13:06:50|1959.8|1953.8|1960.3|1954.3|1962.5|1956.5|1959.8|1953.8|8
1722863220000|2024-08-05 13:07:00|1960.5|1954.5|1961.4|1955.4|1961.4|1955.4|1960.3|1954.3|8
1722863230000|2024-08-05 13:07:10|1961|1955|1961.9|1955.9|1961.9|1955.9|1960.6|1954.6|6
1722863240000|2024-08-05 13:07:20|1961.6|1955.6|1963|1957|1963|1957|1961.6|1955.6|7
1722863250000|2024-08-05 13:07:30|1963.1|1957.1|1965.4|1959.4|1965.5|1959.5|1963.1|1957.1|10
1722863260000|2024-08-05 13:07:40|1965.8|1959.8|1966|1960|1966.5|1960.5|1965.5|1959.5|6
1722863270000|2024-08-05 13:07:50|1966.3|1960.3|1966.6|1960.6|1966.9|1960.9|1965.5|1959.5|10
1722863280000|2024-08-05 13:08:00|1967|1961|1967.3|1961.3|1968.3|1962.3|1967|1961|12
1722863290000|2024-08-05 13:08:10|1967.5|1961.5|1968.4|1962.4|1968.4|1962.4|1967.3|1961.3|4
1722863300000|2024-08-05 13:08:20|1968.6|1962.6|1968.5|1962.5|1968.6|1962.6|1968.5|1962.5|2
1722863310000|2024-08-05 13:08:30|1968.8|1962.8|1969.4|1963.4|1969.5|1963.5|1968.8|1962.8|7
1722863320000|2024-08-05 13:08:40|1969.6|1963.6|1971.8|1965.8|1972|1966|1969.6|1963.6|8
1722863330000|2024-08-05 13:08:50|1971.9|1965.9|1973.3|1967.3|1973.6|1967.6|1971.9|1965.9|7
1722863340000|2024-08-05 13:09:00|1973.4|1967.4|1973.4|1967.4|1973.5|1967.5|1972.9|1966.9|6
1722863350000|2024-08-05 13:09:10|1973.6|1967.6|1973|1967|1973.6|1967.6|1972.9|1966.9|7
1722863360000|2024-08-05 13:09:20|1972.8|1966.8|1973.1|1967.1|1973.1|1967.1|1972.8|1966.8|3
1722863370000|2024-08-05 13:09:30|1973|1967|1972.9|1966.9|1973|1967|1972.9|1966.9|2
1722863380000|2024-08-05 13:09:40|1972.5|1966.5|1971.8|1965.8|1972.5|1966.5|1971.8|1965.8|2
1722863390000|2024-08-05 13:09:50|1971.5|1965.5|1969.9|1963.9|1971.5|1965.5|1969.9|1963.9|2
1722863400000|2024-08-05 13:10:00|1970|1964|1969.4|1963.4|1970.3|1964.3|1969|1963|10
1722863410000|2024-08-05 13:10:10|1968.4|1962.4|1967.6|1961.6|1968.4|1962.4|1967.6|1961.6|4
1722863420000|2024-08-05 13:10:20|1967.8|1961.8|1967.5|1961.5|1967.8|1961.8|1967.1|1961.1|6
1722863430000|2024-08-05 13:10:30|1967.4|1961.4|1968|1962|1968|1962|1967.4|1961.4|4
1722863440000|2024-08-05 13:10:40|1968.3|1962.3|1968.4|1962.4|1968.8|1962.8|1968.3|1962.3|5
1722863450000|2024-08-05 13:10:50|1968.3|1962.3|1968.4|1962.4|1968.4|1962.4|1968|1962|5
1722863460000|2024-08-05 13:11:00|1968.5|1962.5|1969|1963|1969|1963|1968.3|1962.3|6
1722863470000|2024-08-05 13:11:10|1969.3|1963.3|1970.3|1964.3|1970.3|1964.3|1969.3|1963.3|5
1722863480000|2024-08-05 13:11:20|1970|1964|1970.5|1964.5|1970.5|1964.5|1969.8|1963.8|4
1722863490000|2024-08-05 13:11:30|1970.6|1964.6|1971.6|1965.6|1971.6|1965.6|1970.6|1964.6|4
1722863500000|2024-08-05 13:11:40|1971.4|1965.4|1971.5|1965.5|1971.5|1965.5|1971.1|1965.1|4
1722863510000|2024-08-05 13:11:50|1971.6|1965.6|1970.3|1964.3|1971.6|1965.6|1969.6|1963.6|9
1722863520000|2024-08-05 13:12:00|1969.8|1963.8|1968.3|1962.3|1969.8|1963.8|1968.1|1962.1|8
1722863530000|2024-08-05 13:12:10|1968.4|1962.4|1967.9|1961.9|1969.1|1963.1|1967.9|1961.9|11
1722863540000|2024-08-05 13:12:20|1968.1|1962.1|1970.8|1964.8|1970.8|1964.8|1968.1|1962.1|9
1722863550000|2024-08-05 13:12:30|1970.6|1964.6|1972|1966|1972.3|1966.3|1970.6|1964.6|7
1722863560000|2024-08-05 13:12:40|1971.8|1965.8|1971.8|1965.8|1972|1966|1971.8|1965.8|3
1722863570000|2024-08-05 13:12:50|1972|1966|1972|1966|1972|1966|1972|1966|1
1722863580000|2024-08-05 13:13:00|1972.3|1966.3|1972|1966|1972.3|1966.3|1972|1966|2
1722863590000|2024-08-05 13:13:10|1972.1|1966.1|1972.9|1966.9|1973|1967|1971.8|1965.8|5
1722863600000|2024-08-05 13:13:20|1973|1967|1972.9|1966.9|1973|1967|1972.9|1966.9|2
1722863610000|2024-08-05 13:13:30|1972.8|1966.8|1973.5|1967.5|1973.5|1967.5|1972.8|1966.8|6
1722863620000|2024-08-05 13:13:40|1973.9|1967.9|1974.5|1968.5|1975.3|1969.3|1973.9|1967.9|5
1722863630000|2024-08-05 13:13:50|1974.3|1968.3|1974|1968|1974.8|1968.8|1974|1968|6
1722863640000|2024-08-05 13:14:00|1973.4|1967.4|1974|1968|1974.3|1968.3|1973.4|1967.4|6
1722863650000|2024-08-05 13:14:10|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1973.4|1967.4|7
1722863660000|2024-08-05 13:14:20|1974.1|1968.1|1973.6|1967.6|1974.3|1968.3|1973.6|1967.6|4
1722863670000|2024-08-05 13:14:30|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1722863680000|2024-08-05 13:14:40|1973.4|1967.4|1973|1967|1973.4|1967.4|1973|1967|2
1722863690000|2024-08-05 13:14:50|1973.3|1967.3|1973|1967|1973.3|1967.3|1973|1967|2
1722863700000|2024-08-05 13:15:00|1973.3|1967.3|1972|1966|1973.5|1967.5|1972|1966|6
1722863710000|2024-08-05 13:15:10|1971.8|1965.8|1971.5|1965.5|1971.8|1965.8|1971.3|1965.3|6
1722863720000|2024-08-05 13:15:20|1972.1|1966.1|1971.5|1965.5|1972.3|1966.3|1971.5|1965.5|6
1722863730000|2024-08-05 13:15:30|1971.8|1965.8|1971.8|1965.8|1972.5|1966.5|1971.5|1965.5|10
1722863740000|2024-08-05 13:15:40|1972|1966|1972.8|1966.8|1973.3|1967.3|1972|1966|8
1722863750000|2024-08-05 13:15:50|1973|1967|1971.8|1965.8|1973.3|1967.3|1971.8|1965.8|4
1722863770000|2024-08-05 13:16:10|1972|1966|1972.1|1966.1|1972.1|1966.1|1972|1966|2
1722863780000|2024-08-05 13:16:20|1971.8|1965.8|1971.5|1965.5|1971.8|1965.8|1971.5|1965.5|2
1722863790000|2024-08-05 13:16:30|1971.6|1965.6|1971.8|1965.8|1971.8|1965.8|1971.6|1965.6|2
1722863800000|2024-08-05 13:16:40|1972|1966|1972|1966|1972|1966|1972|1966|1
1722863810000|2024-08-05 13:16:50|1972.1|1966.1|1973.5|1967.5|1973.5|1967.5|1972.1|1966.1|5
1722863820000|2024-08-05 13:17:00|1973.4|1967.4|1973.5|1967.5|1973.5|1967.5|1973.4|1967.4|2
1722863830000|2024-08-05 13:17:10|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1722863840000|2024-08-05 13:17:20|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1722863850000|2024-08-05 13:17:30|1974.1|1968.1|1976.1|1970.1|1976.1|1970.1|1974.1|1968.1|8
1722863860000|2024-08-05 13:17:40|1975.9|1969.9|1976.3|1970.3|1976.5|1970.5|1975.9|1969.9|4
1722863870000|2024-08-05 13:17:50|1976|1970|1976|1970|1976|1970|1976|1970|1
1722863880000|2024-08-05 13:18:00|1976.4|1970.4|1976.5|1970.5|1976.5|1970.5|1976.4|1970.4|2
1722863890000|2024-08-05 13:18:10|1976.3|1970.3|1974.8|1968.8|1976.3|1970.3|1974.8|1968.8|6
1722863900000|2024-08-05 13:18:20|1974.6|1968.6|1974.8|1968.8|1974.8|1968.8|1974.6|1968.6|2
1722863930000|2024-08-05 13:18:50|1974.5|1968.5|1973|1967|1974.5|1968.5|1973|1967|5
1722863940000|2024-08-05 13:19:00|1972.9|1966.9|1971.6|1965.6|1972.9|1966.9|1971.6|1965.6|3
1722863950000|2024-08-05 13:19:10|1971.4|1965.4|1971.1|1965.1|1971.4|1965.4|1971|1965|4
1722863960000|2024-08-05 13:19:20|1971.8|1965.8|1972|1966|1972|1966|1971.8|1965.8|2
1722863970000|2024-08-05 13:19:30|1972.1|1966.1|1972.5|1966.5|1972.5|1966.5|1972.1|1966.1|3
1722863980000|2024-08-05 13:19:40|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1722863990000|2024-08-05 13:19:50|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1722864010000|2024-08-05 13:20:10|1973.3|1967.3|1970.8|1964.8|1973.3|1967.3|1970.8|1964.8|7
1722864020000|2024-08-05 13:20:20|1970.5|1964.5|1970.8|1964.8|1970.8|1964.8|1970.5|1964.5|3
1722864030000|2024-08-05 13:20:30|1971|1965|1971.8|1965.8|1971.8|1965.8|1971|1965|2
1722864040000|2024-08-05 13:20:40|1971.5|1965.5|1970.8|1964.8|1971.5|1965.5|1970.8|1964.8|12
1722864050000|2024-08-05 13:20:50|1971.3|1965.3|1970.5|1964.5|1971.3|1965.3|1970.5|1964.5|14
1722864060000|2024-08-05 13:21:00|1970.8|1964.8|1973.3|1967.3|1973.3|1967.3|1970.8|1964.8|9
1722864070000|2024-08-05 13:21:10|1973|1967|1975.6|1969.6|1975.6|1969.6|1972.9|1966.9|6
1722864080000|2024-08-05 13:21:20|1975.4|1969.4|1975.4|1969.4|1975.9|1969.9|1975.4|1969.4|5
1722864090000|2024-08-05 13:21:30|1975.3|1969.3|1974.6|1968.6|1975.3|1969.3|1974.6|1968.6|4
1722864110000|2024-08-05 13:21:50|1974.4|1968.4|1973.5|1967.5|1974.4|1968.4|1973.3|1967.3|8
1722864120000|2024-08-05 13:22:00|1973.3|1967.3|1973.5|1967.5|1973.5|1967.5|1973.3|1967.3|2
1722864130000|2024-08-05 13:22:10|1973.3|1967.3|1972.3|1966.3|1973.3|1967.3|1972.3|1966.3|5
1722864150000|2024-08-05 13:22:30|1972|1966|1972|1966|1972|1966|1972|1966|1
1722864160000|2024-08-05 13:22:40|1971.8|1965.8|1972|1966|1972|1966|1971.8|1965.8|3
1722864170000|2024-08-05 13:22:50|1972.1|1966.1|1972.8|1966.8|1972.8|1966.8|1972.1|1966.1|4
1722864180000|2024-08-05 13:23:00|1972.5|1966.5|1972.4|1966.4|1972.5|1966.5|1972.4|1966.4|2
1722864190000|2024-08-05 13:23:10|1972.3|1966.3|1972.5|1966.5|1972.8|1966.8|1972.3|1966.3|3
1722864210000|2024-08-05 13:23:30|1972.6|1966.6|1973|1967|1973|1967|1972.5|1966.5|6
1722864220000|2024-08-05 13:23:40|1973.1|1967.1|1973.4|1967.4|1973.4|1967.4|1973.1|1967.1|4
1722864230000|2024-08-05 13:23:50|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1722864240000|2024-08-05 13:24:00|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1722864250000|2024-08-05 13:24:10|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.5|1967.5|4
1722864260000|2024-08-05 13:24:20|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1722864300000|2024-08-05 13:25:00|1973.4|1967.4|1970.5|1964.5|1973.4|1967.4|1970.5|1964.5|14
1722864310000|2024-08-05 13:25:10|1969.8|1963.8|1969.8|1963.8|1970.4|1964.4|1969.6|1963.6|9
1722864320000|2024-08-05 13:25:20|1969.6|1963.6|1969.8|1963.8|1970.1|1964.1|1969.3|1963.3|4
1722864330000|2024-08-05 13:25:30|1969.5|1963.5|1969.8|1963.8|1969.8|1963.8|1969.5|1963.5|4
1722864340000|2024-08-05 13:25:40|1969.5|1963.5|1969.8|1963.8|1969.8|1963.8|1969.3|1963.3|3
1722864350000|2024-08-05 13:25:50|1969.9|1963.9|1970|1964|1970|1964|1969.9|1963.9|2
1722864360000|2024-08-05 13:26:00|1969.8|1963.8|1970.1|1964.1|1970.1|1964.1|1969.4|1963.4|5
1722864370000|2024-08-05 13:26:10|1970|1964|1969.8|1963.8|1970|1964|1969.8|1963.8|2
1722864380000|2024-08-05 13:26:20|1970|1964|1970|1964|1970|1964|1970|1964|1
1722864390000|2024-08-05 13:26:30|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1722864400000|2024-08-05 13:26:40|1970|1964|1970.1|1964.1|1970.1|1964.1|1970|1964|2
1722864410000|2024-08-05 13:26:50|1970|1964|1969.6|1963.6|1970|1964|1969.6|1963.6|3
1722864420000|2024-08-05 13:27:00|1969.8|1963.8|1970|1964|1970|1964|1969.8|1963.8|4
1722864430000|2024-08-05 13:27:10|1970.1|1964.1|1969.6|1963.6|1970.3|1964.3|1969.6|1963.6|6
1722864440000|2024-08-05 13:27:20|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.5|1963.5|3
1722864450000|2024-08-05 13:27:30|1970|1964|1969.8|1963.8|1970|1964|1969.8|1963.8|2
1722864460000|2024-08-05 13:27:40|1969.5|1963.5|1969.3|1963.3|1969.5|1963.5|1969.3|1963.3|2
1722864470000|2024-08-05 13:27:50|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1722864480000|2024-08-05 13:28:00|1969.4|1963.4|1969.5|1963.5|1969.5|1963.5|1969.1|1963.1|4
1722864490000|2024-08-05 13:28:10|1969.3|1963.3|1968.6|1962.6|1969.3|1963.3|1968.6|1962.6|3
1722864500000|2024-08-05 13:28:20|1968.5|1962.5|1967.3|1961.3|1968.5|1962.5|1967.3|1961.3|5
1722864510000|2024-08-05 13:28:30|1967.4|1961.4|1967.4|1961.4|1967.5|1961.5|1967.4|1961.4|3
1722864520000|2024-08-05 13:28:40|1967.6|1961.6|1968.1|1962.1|1968.1|1962.1|1967.6|1961.6|2
1722864530000|2024-08-05 13:28:50|1968.4|1962.4|1968.6|1962.6|1969.1|1963.1|1968.4|1962.4|6
1722864540000|2024-08-05 13:29:00|1968.9|1962.9|1968.6|1962.6|1969.1|1963.1|1968.6|1962.6|4
1722864550000|2024-08-05 13:29:10|1968.4|1962.4|1968.1|1962.1|1968.4|1962.4|1968.1|1962.1|2
1722864560000|2024-08-05 13:29:20|1967.9|1961.9|1967.4|1961.4|1967.9|1961.9|1967.1|1961.1|5
1722864570000|2024-08-05 13:29:30|1967.6|1961.6|1967.9|1961.9|1967.9|1961.9|1967.6|1961.6|2
1722864580000|2024-08-05 13:29:40|1968.1|1962.1|1967.9|1961.9|1968.1|1962.1|1967.9|1961.9|2
1722864590000|2024-08-05 13:29:50|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1722864600000|2024-08-05 13:30:00|1967.9|1961.9|1968.6|1962.6|1969.4|1963.4|1967.4|1961.4|11
1722864610000|2024-08-05 13:30:10|1968.9|1962.9|1968.6|1962.6|1968.9|1962.9|1968.6|1962.6|4
1722864620000|2024-08-05 13:30:20|1968.9|1962.9|1968.9|1962.9|1969.1|1963.1|1968.6|1962.6|5
1722864630000|2024-08-05 13:30:30|1969.1|1963.1|1968.6|1962.6|1969.1|1963.1|1968.6|1962.6|5
1722864640000|2024-08-05 13:30:40|1968.4|1962.4|1968.4|1962.4|1968.6|1962.6|1968.4|1962.4|3
1722864650000|2024-08-05 13:30:50|1968.6|1962.6|1968.4|1962.4|1968.9|1962.9|1968.4|1962.4|4
1722864660000|2024-08-05 13:31:00|1968.6|1962.6|1969.9|1963.9|1969.9|1963.9|1968.6|1962.6|8
1722864670000|2024-08-05 13:31:10|1970.1|1964.1|1968.9|1962.9|1970.1|1964.1|1968.9|1962.9|4
1722864680000|2024-08-05 13:31:20|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1722864690000|2024-08-05 13:31:30|1968.9|1962.9|1968.1|1962.1|1968.9|1962.9|1968.1|1962.1|5
1722864700000|2024-08-05 13:31:40|1968.4|1962.4|1968.9|1962.9|1968.9|1962.9|1968.4|1962.4|2
1722864710000|2024-08-05 13:31:50|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1722864720000|2024-08-05 13:32:00|1969.4|1963.4|1970.1|1964.1|1970.1|1964.1|1969.4|1963.4|4
1722864730000|2024-08-05 13:32:10|1969.9|1963.9|1968.9|1962.9|1969.9|1963.9|1968.6|1962.6|4
1722864770000|2024-08-05 13:32:50|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1722864780000|2024-08-05 13:33:00|1968.9|1962.9|1969.1|1963.1|1969.4|1963.4|1968.9|1962.9|6
1722864790000|2024-08-05 13:33:10|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.6|1962.6|3
1722864800000|2024-08-05 13:33:20|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1722864810000|2024-08-05 13:33:30|1968.9|1962.9|1968.6|1962.6|1968.9|1962.9|1968.6|1962.6|2
1722864830000|2024-08-05 13:33:50|1968.4|1962.4|1967.9|1961.9|1968.4|1962.4|1967.9|1961.9|2
1722864840000|2024-08-05 13:34:00|1968.1|1962.1|1968.6|1962.6|1968.6|1962.6|1968.1|1962.1|3
1722864850000|2024-08-05 13:34:10|1968.4|1962.4|1968.6|1962.6|1968.6|1962.6|1968.4|1962.4|2
1722864860000|2024-08-05 13:34:20|1968.4|1962.4|1966.6|1960.6|1968.4|1962.4|1966.6|1960.6|7
1722864880000|2024-08-05 13:34:40|1966.9|1960.9|1967.9|1961.9|1967.9|1961.9|1966.9|1960.9|4
1722864890000|2024-08-05 13:34:50|1967.6|1961.6|1966.6|1960.6|1967.6|1961.6|1966.6|1960.6|4
1722864900000|2024-08-05 13:35:00|1966.9|1960.9|1967.6|1961.6|1967.9|1961.9|1966.9|1960.9|7
1722864910000|2024-08-05 13:35:10|1967.4|1961.4|1965.1|1959.1|1967.4|1961.4|1965.1|1959.1|7
1722864920000|2024-08-05 13:35:20|1965.4|1959.4|1966.6|1960.6|1966.6|1960.6|1965.4|1959.4|6
1722864930000|2024-08-05 13:35:30|1966.9|1960.9|1967.4|1961.4|1968.1|1962.1|1966.9|1960.9|5
1722864940000|2024-08-05 13:35:40|1967.1|1961.1|1968.1|1962.1|1968.1|1962.1|1967.1|1961.1|5
1722864950000|2024-08-05 13:35:50|1968.4|1962.4|1968.4|1962.4|1968.6|1962.6|1968.4|1962.4|3
1722864960000|2024-08-05 13:36:00|1968.1|1962.1|1968.6|1962.6|1968.9|1962.9|1968.1|1962.1|7
1722864970000|2024-08-05 13:36:10|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1722864980000|2024-08-05 13:36:20|1969.1|1963.1|1968.9|1962.9|1969.1|1963.1|1968.9|1962.9|4
1722864990000|2024-08-05 13:36:30|1968.6|1962.6|1968.6|1962.6|1968.9|1962.9|1968.4|1962.4|5
1722865000000|2024-08-05 13:36:40|1968.9|1962.9|1968.9|1962.9|1969.4|1963.4|1968.6|1962.6|7
1722865010000|2024-08-05 13:36:50|1968.6|1962.6|1969.1|1963.1|1969.1|1963.1|1968.6|1962.6|3
1722865030000|2024-08-05 13:37:10|1969.4|1963.4|1969.4|1963.4|1969.6|1963.6|1969.4|1963.4|5
1722865040000|2024-08-05 13:37:20|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.4|1963.4|3
1722865050000|2024-08-05 13:37:30|1969.9|1963.9|1970.4|1964.4|1970.4|1964.4|1969.9|1963.9|3
1722865060000|2024-08-05 13:37:40|1970.6|1964.6|1970.4|1964.4|1970.6|1964.6|1970.4|1964.4|4
1722865070000|2024-08-05 13:37:50|1970.6|1964.6|1970.4|1964.4|1970.6|1964.6|1970.4|1964.4|2
1722865080000|2024-08-05 13:38:00|1970.1|1964.1|1969.9|1963.9|1970.1|1964.1|1969.9|1963.9|4
1722865090000|2024-08-05 13:38:10|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1722865100000|2024-08-05 13:38:20|1969.4|1963.4|1967.6|1961.6|1969.4|1963.4|1967.6|1961.6|7
1722865110000|2024-08-05 13:38:30|1967.9|1961.9|1968.9|1962.9|1968.9|1962.9|1967.9|1961.9|5
1722865120000|2024-08-05 13:38:40|1969.1|1963.1|1970.9|1964.9|1970.9|1964.9|1969.1|1963.1|8
1722865130000|2024-08-05 13:38:50|1970.6|1964.6|1970.1|1964.1|1970.9|1964.9|1970.1|1964.1|4
1722865140000|2024-08-05 13:39:00|1970.4|1964.4|1972.1|1966.1|1972.1|1966.1|1970.4|1964.4|7
1722865150000|2024-08-05 13:39:10|1972.4|1966.4|1971.6|1965.6|1972.4|1966.4|1971.6|1965.6|3
1722865160000|2024-08-05 13:39:20|1971.4|1965.4|1971.6|1965.6|1971.6|1965.6|1971.4|1965.4|2
1722865170000|2024-08-05 13:39:30|1971.9|1965.9|1971.6|1965.6|1971.9|1965.9|1971.6|1965.6|2
1722865180000|2024-08-05 13:39:40|1971.4|1965.4|1970.9|1964.9|1971.4|1965.4|1970.9|1964.9|3
1722865190000|2024-08-05 13:39:50|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1722865200000|2024-08-05 13:40:00|1970.4|1964.4|1969.9|1963.9|1970.4|1964.4|1969.4|1963.4|4
1722865210000|2024-08-05 13:40:10|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1722865220000|2024-08-05 13:40:20|1969.4|1963.4|1968.6|1962.6|1969.4|1963.4|1968.6|1962.6|3
1722865230000|2024-08-05 13:40:30|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1722865240000|2024-08-05 13:40:40|1968.6|1962.6|1968.9|1962.9|1968.9|1962.9|1968.6|1962.6|4
1722865250000|2024-08-05 13:40:50|1968.6|1962.6|1968.9|1962.9|1968.9|1962.9|1968.6|1962.6|2
1722865260000|2024-08-05 13:41:00|1968.6|1962.6|1968.9|1962.9|1968.9|1962.9|1968.6|1962.6|2
1722865270000|2024-08-05 13:41:10|1969.1|1963.1|1969.4|1963.4|1969.4|1963.4|1969.1|1963.1|2
1722865280000|2024-08-05 13:41:20|1969.6|1963.6|1969.9|1963.9|1969.9|1963.9|1969.6|1963.6|2
1722865290000|2024-08-05 13:41:30|1970.1|1964.1|1971.9|1965.9|1971.9|1965.9|1970.1|1964.1|6
1722865300000|2024-08-05 13:41:40|1971.6|1965.6|1972.4|1966.4|1972.4|1966.4|1970.9|1964.9|5
1722865310000|2024-08-05 13:41:50|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1722865320000|2024-08-05 13:42:00|1971.9|1965.9|1970.9|1964.9|1971.9|1965.9|1970.9|1964.9|2
1722865330000|2024-08-05 13:42:10|1970.6|1964.6|1970.1|1964.1|1970.6|1964.6|1970.1|1964.1|2
1722865340000|2024-08-05 13:42:20|1970.4|1964.4|1969.9|1963.9|1970.4|1964.4|1969.9|1963.9|3
1722865350000|2024-08-05 13:42:30|1970.1|1964.1|1970.4|1964.4|1970.4|1964.4|1970.1|1964.1|2
1722865380000|2024-08-05 13:43:00|1970.6|1964.6|1972.1|1966.1|1972.1|1966.1|1970.6|1964.6|5
1722865390000|2024-08-05 13:43:10|1971.6|1965.6|1971.6|1965.6|1971.9|1965.9|1971.6|1965.6|3
1722865400000|2024-08-05 13:43:20|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1722865410000|2024-08-05 13:43:30|1971.1|1965.1|1970.6|1964.6|1971.1|1965.1|1970.6|1964.6|3
1722865420000|2024-08-05 13:43:40|1970.9|1964.9|1973.6|1967.6|1973.9|1967.9|1970.9|1964.9|7
1722865430000|2024-08-05 13:43:50|1973.4|1967.4|1974.9|1968.9|1974.9|1968.9|1973.1|1967.1|7
1722865440000|2024-08-05 13:44:00|1975.1|1969.1|1974.9|1968.9|1975.1|1969.1|1974.6|1968.6|6
1722865450000|2024-08-05 13:44:10|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1722865460000|2024-08-05 13:44:20|1974.9|1968.9|1976.6|1970.6|1976.9|1970.9|1974.9|1968.9|5
1722865480000|2024-08-05 13:44:40|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1722865490000|2024-08-05 13:44:50|1976.1|1970.1|1978.6|1972.6|1978.6|1972.6|1976.1|1970.1|5
1722865500000|2024-08-05 13:45:00|1978.9|1972.9|1979.6|1973.6|1979.9|1973.9|1978.6|1972.6|6
1722865510000|2024-08-05 13:45:10|1979.4|1973.4|1978.6|1972.6|1979.4|1973.4|1978.6|1972.6|5
1722865520000|2024-08-05 13:45:20|1979.1|1973.1|1978.4|1972.4|1979.1|1973.1|1977.6|1971.6|6
1722865530000|2024-08-05 13:45:30|1978.6|1972.6|1979.4|1973.4|1979.4|1973.4|1978.6|1972.6|4
1722865540000|2024-08-05 13:45:40|1978.9|1972.9|1978.9|1972.9|1979.4|1973.4|1978.9|1972.9|5
1722865550000|2024-08-05 13:45:50|1979.1|1973.1|1978.9|1972.9|1979.1|1973.1|1978.9|1972.9|4
1722865560000|2024-08-05 13:46:00|1978.6|1972.6|1977.9|1971.9|1978.6|1972.6|1977.9|1971.9|4
1722865570000|2024-08-05 13:46:10|1976.9|1970.9|1976.4|1970.4|1976.9|1970.9|1975.9|1969.9|7
1722865580000|2024-08-05 13:46:20|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1722865590000|2024-08-05 13:46:30|1976.4|1970.4|1976.4|1970.4|1976.6|1970.6|1976.4|1970.4|3
1722865600000|2024-08-05 13:46:40|1976.6|1970.6|1975.9|1969.9|1976.6|1970.6|1975.9|1969.9|4
1722865610000|2024-08-05 13:46:50|1976.1|1970.1|1975.4|1969.4|1976.1|1970.1|1975.4|1969.4|4
1722865620000|2024-08-05 13:47:00|1975.6|1969.6|1975.4|1969.4|1975.6|1969.6|1975.4|1969.4|2
1722865630000|2024-08-05 13:47:10|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1974.9|1968.9|3
1722865640000|2024-08-05 13:47:20|1975.4|1969.4|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|2
1722865650000|2024-08-05 13:47:30|1976.4|1970.4|1976.1|1970.1|1977.1|1971.1|1976.1|1970.1|5
1722865660000|2024-08-05 13:47:40|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.6|1969.6|3
1722865670000|2024-08-05 13:47:50|1976.1|1970.1|1977.6|1971.6|1977.6|1971.6|1976.1|1970.1|2
1722865680000|2024-08-05 13:48:00|1977.9|1971.9|1977.9|1971.9|1978.1|1972.1|1977.9|1971.9|3
1722865690000|2024-08-05 13:48:10|1977.6|1971.6|1977.4|1971.4|1977.6|1971.6|1977.1|1971.1|4
1722865700000|2024-08-05 13:48:20|1977.1|1971.1|1977.4|1971.4|1977.4|1971.4|1977.1|1971.1|2
1722865710000|2024-08-05 13:48:30|1977.6|1971.6|1977.6|1971.6|1978.1|1972.1|1977.6|1971.6|5
1722865720000|2024-08-05 13:48:40|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1722865750000|2024-08-05 13:49:10|1978.6|1972.6|1978.9|1972.9|1978.9|1972.9|1978.4|1972.4|6
1722865760000|2024-08-05 13:49:20|1979.1|1973.1|1978.9|1972.9|1979.1|1973.1|1978.4|1972.4|6
1722865770000|2024-08-05 13:49:30|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1722865780000|2024-08-05 13:49:40|1979.4|1973.4|1979.4|1973.4|1979.6|1973.6|1979.4|1973.4|3
1722865790000|2024-08-05 13:49:50|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1722865800000|2024-08-05 13:50:00|1978.9|1972.9|1977.4|1971.4|1978.9|1972.9|1977.1|1971.1|8
1722865810000|2024-08-05 13:50:10|1977.6|1971.6|1978.6|1972.6|1978.6|1972.6|1977.6|1971.6|3
1722865820000|2024-08-05 13:50:20|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1722865850000|2024-08-05 13:50:50|1979.1|1973.1|1978.9|1972.9|1979.1|1973.1|1978.9|1972.9|2
1722865860000|2024-08-05 13:51:00|1979.1|1973.1|1979.1|1973.1|1979.4|1973.4|1979.1|1973.1|3
1722865870000|2024-08-05 13:51:10|1979.4|1973.4|1979.6|1973.6|1979.6|1973.6|1979.4|1973.4|2
1722865880000|2024-08-05 13:51:20|1979.9|1973.9|1979.6|1973.6|1979.9|1973.9|1979.6|1973.6|2
1722865900000|2024-08-05 13:51:40|1979.9|1973.9|1979.6|1973.6|1979.9|1973.9|1979.6|1973.6|2
1722865910000|2024-08-05 13:51:50|1979.4|1973.4|1978.9|1972.9|1979.4|1973.4|1978.9|1972.9|3
1722865930000|2024-08-05 13:52:10|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|3
1722865940000|2024-08-05 13:52:20|1978.9|1972.9|1979.6|1973.6|1979.6|1973.6|1978.6|1972.6|7
1722865960000|2024-08-05 13:52:40|1979.4|1973.4|1978.9|1972.9|1979.4|1973.4|1978.6|1972.6|4
1722865970000|2024-08-05 13:52:50|1979.1|1973.1|1978.9|1972.9|1979.4|1973.4|1978.9|1972.9|4
1722865990000|2024-08-05 13:53:10|1978.6|1972.6|1978.4|1972.4|1978.6|1972.6|1978.4|1972.4|2
1722866000000|2024-08-05 13:53:20|1978.1|1972.1|1977.1|1971.1|1978.1|1972.1|1976.9|1970.9|4
1722866010000|2024-08-05 13:53:30|1976.9|1970.9|1976.1|1970.1|1976.9|1970.9|1976.1|1970.1|3
1722866030000|2024-08-05 13:53:50|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1722866040000|2024-08-05 13:54:00|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1722866050000|2024-08-05 13:54:10|1975.6|1969.6|1975.1|1969.1|1975.6|1969.6|1975.1|1969.1|2
1722866060000|2024-08-05 13:54:20|1974.9|1968.9|1974.1|1968.1|1974.9|1968.9|1974.1|1968.1|3
1722866070000|2024-08-05 13:54:30|1974.4|1968.4|1973.9|1967.9|1974.4|1968.4|1973.9|1967.9|3
1722866080000|2024-08-05 13:54:40|1973.6|1967.6|1972.6|1966.6|1973.6|1967.6|1972.6|1966.6|5
1722866090000|2024-08-05 13:54:50|1972.9|1966.9|1973.6|1967.6|1973.6|1967.6|1972.9|1966.9|4
1722866100000|2024-08-05 13:55:00|1973.4|1967.4|1971.6|1965.6|1973.4|1967.4|1971.6|1965.6|6
1722866110000|2024-08-05 13:55:10|1971.9|1965.9|1972.1|1966.1|1972.1|1966.1|1971.9|1965.9|2
1722866120000|2024-08-05 13:55:20|1971.9|1965.9|1971.6|1965.6|1971.9|1965.9|1971.6|1965.6|2
1722866130000|2024-08-05 13:55:30|1971.4|1965.4|1971.4|1965.4|1971.6|1965.6|1971.1|1965.1|5
1722866140000|2024-08-05 13:55:40|1971.6|1965.6|1971.1|1965.1|1971.6|1965.6|1971.1|1965.1|3
1722866160000|2024-08-05 13:56:00|1970.9|1964.9|1970.6|1964.6|1970.9|1964.9|1970.6|1964.6|2
1722866170000|2024-08-05 13:56:10|1970.4|1964.4|1969.9|1963.9|1970.4|1964.4|1969.9|1963.9|3
1722866180000|2024-08-05 13:56:20|1970.1|1964.1|1970.1|1964.1|1970.6|1964.6|1969.9|1963.9|5
1722866190000|2024-08-05 13:56:30|1970.4|1964.4|1970.1|1964.1|1970.6|1964.6|1970.1|1964.1|6
1722866200000|2024-08-05 13:56:40|1970.4|1964.4|1971.1|1965.1|1971.1|1965.1|1970.4|1964.4|3
1722866210000|2024-08-05 13:56:50|1970.9|1964.9|1971.1|1965.1|1971.1|1965.1|1970.9|1964.9|2
1722866220000|2024-08-05 13:57:00|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1722866230000|2024-08-05 13:57:10|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1722866240000|2024-08-05 13:57:20|1971.4|1965.4|1972.1|1966.1|1972.1|1966.1|1971.4|1965.4|3
1722866250000|2024-08-05 13:57:30|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.4|1965.4|3
1722866270000|2024-08-05 13:57:50|1971.4|1965.4|1970.6|1964.6|1971.4|1965.4|1970.6|1964.6|4
1722866280000|2024-08-05 13:58:00|1970.4|1964.4|1970.1|1964.1|1970.4|1964.4|1969.4|1963.4|5
1722866290000|2024-08-05 13:58:10|1969.6|1963.6|1969.9|1963.9|1970.1|1964.1|1969.6|1963.6|3
1722866300000|2024-08-05 13:58:20|1969.6|1963.6|1969.1|1963.1|1969.6|1963.6|1969.1|1963.1|3
1722866310000|2024-08-05 13:58:30|1970.1|1964.1|1969.9|1963.9|1970.4|1964.4|1969.9|1963.9|4
1722866320000|2024-08-05 13:58:40|1969.6|1963.6|1969.1|1963.1|1969.6|1963.6|1968.9|1962.9|5
1722866330000|2024-08-05 13:58:50|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.4|1962.4|4
1722866340000|2024-08-05 13:59:00|1969.1|1963.1|1968.4|1962.4|1969.1|1963.1|1968.4|1962.4|6
1722866350000|2024-08-05 13:59:10|1968.1|1962.1|1967.1|1961.1|1968.1|1962.1|1967.1|1961.1|4
1722866360000|2024-08-05 13:59:20|1967.4|1961.4|1967.9|1961.9|1967.9|1961.9|1967.4|1961.4|3
1722866390000|2024-08-05 13:59:50|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1722866400000|2024-08-05 14:00:00|1967.9|1961.9|1965.6|1959.6|1967.9|1961.9|1965.4|1959.4|17
1722866410000|2024-08-05 14:00:10|1967.1|1961.1|1968.6|1962.6|1968.6|1962.6|1967.1|1961.1|10
1722866420000|2024-08-05 14:00:20|1968.4|1962.4|1968.9|1962.9|1968.9|1962.9|1968.4|1962.4|3
1722866430000|2024-08-05 14:00:30|1968.6|1962.6|1969.1|1963.1|1969.4|1963.4|1968.6|1962.6|7
1722866440000|2024-08-05 14:00:40|1969.4|1963.4|1971.4|1965.4|1971.4|1965.4|1969.4|1963.4|9
1722866450000|2024-08-05 14:00:50|1971.1|1965.1|1971.6|1965.6|1971.6|1965.6|1970.9|1964.9|6
1722866460000|2024-08-05 14:01:00|1971.4|1965.4|1970.9|1964.9|1971.4|1965.4|1970.1|1964.1|7
1722866470000|2024-08-05 14:01:10|1970.6|1964.6|1969.1|1963.1|1970.6|1964.6|1968.6|1962.6|13
1722866480000|2024-08-05 14:01:20|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1722866490000|2024-08-05 14:01:30|1969.6|1963.6|1969.1|1963.1|1969.6|1963.6|1968.6|1962.6|6
1722866500000|2024-08-05 14:01:40|1969.4|1963.4|1968.9|1962.9|1969.4|1963.4|1968.9|1962.9|5
1722866510000|2024-08-05 14:01:50|1969.1|1963.1|1968.9|1962.9|1969.1|1963.1|1968.9|1962.9|4
1722866530000|2024-08-05 14:02:10|1969.1|1963.1|1970.4|1964.4|1970.6|1964.6|1969.1|1963.1|7
1722866540000|2024-08-05 14:02:20|1970.6|1964.6|1971.6|1965.6|1971.6|1965.6|1970.6|1964.6|4
1722866550000|2024-08-05 14:02:30|1971.9|1965.9|1972.9|1966.9|1972.9|1966.9|1971.9|1965.9|5
1722866560000|2024-08-05 14:02:40|1973.1|1967.1|1973.1|1967.1|1974.1|1968.1|1973.1|1967.1|7
1722866570000|2024-08-05 14:02:50|1972.6|1966.6|1971.6|1965.6|1972.9|1966.9|1971.6|1965.6|5
1722866580000|2024-08-05 14:03:00|1971.4|1965.4|1969.6|1963.6|1971.4|1965.4|1968.9|1962.9|12
1722866590000|2024-08-05 14:03:10|1969.4|1963.4|1969.6|1963.6|1969.6|1963.6|1969.1|1963.1|4
1722866600000|2024-08-05 14:03:20|1969.9|1963.9|1970.1|1964.1|1970.1|1964.1|1969.9|1963.9|2
1722866610000|2024-08-05 14:03:30|1969.6|1963.6|1970.1|1964.1|1970.1|1964.1|1969.6|1963.6|3
1722866620000|2024-08-05 14:03:40|1969.9|1963.9|1969.4|1963.4|1969.9|1963.9|1968.1|1962.1|9
1722866630000|2024-08-05 14:03:50|1969.6|1963.6|1971.6|1965.6|1971.6|1965.6|1969.6|1963.6|6
1722866640000|2024-08-05 14:04:00|1971.9|1965.9|1972.9|1966.9|1972.9|1966.9|1971.9|1965.9|3
1722866650000|2024-08-05 14:04:10|1973.1|1967.1|1974.4|1968.4|1974.9|1968.9|1973.1|1967.1|10
1722866660000|2024-08-05 14:04:20|1974.6|1968.6|1975.6|1969.6|1975.6|1969.6|1974.6|1968.6|2
1722866670000|2024-08-05 14:04:30|1975.9|1969.9|1976.6|1970.6|1976.6|1970.6|1975.4|1969.4|8
1722866680000|2024-08-05 14:04:40|1976.4|1970.4|1976.9|1970.9|1976.9|1970.9|1975.9|1969.9|5
1722866690000|2024-08-05 14:04:50|1976.6|1970.6|1975.4|1969.4|1976.6|1970.6|1975.4|1969.4|2
1722866700000|2024-08-05 14:05:00|1974.6|1968.6|1973.4|1967.4|1975.1|1969.1|1973.4|1967.4|7
1722866710000|2024-08-05 14:05:10|1973.1|1967.1|1972.1|1966.1|1973.6|1967.6|1972.1|1966.1|8
1722866720000|2024-08-05 14:05:20|1972.4|1966.4|1974.1|1968.1|1974.9|1968.9|1972.4|1966.4|10
1722866730000|2024-08-05 14:05:30|1974.4|1968.4|1974.6|1968.6|1974.6|1968.6|1973.9|1967.9|6
1722866740000|2024-08-05 14:05:40|1974.9|1968.9|1973.6|1967.6|1974.9|1968.9|1973.6|1967.6|3
1722866750000|2024-08-05 14:05:50|1973.4|1967.4|1972.1|1966.1|1973.4|1967.4|1971.9|1965.9|7
1722866760000|2024-08-05 14:06:00|1972.4|1966.4|1970.6|1964.6|1972.4|1966.4|1970.6|1964.6|5
1722866770000|2024-08-05 14:06:10|1970.9|1964.9|1973.1|1967.1|1973.4|1967.4|1970.9|1964.9|12
1722866780000|2024-08-05 14:06:20|1972.9|1966.9|1973.1|1967.1|1973.1|1967.1|1972.9|1966.9|2
1722866790000|2024-08-05 14:06:30|1973.4|1967.4|1974.1|1968.1|1974.6|1968.6|1973.4|1967.4|8
1722866800000|2024-08-05 14:06:40|1973.9|1967.9|1974.9|1968.9|1974.9|1968.9|1973.9|1967.9|5
1722866810000|2024-08-05 14:06:50|1973.9|1967.9|1974.6|1968.6|1974.6|1968.6|1973.9|1967.9|4
1722866820000|2024-08-05 14:07:00|1974.4|1968.4|1973.9|1967.9|1974.4|1968.4|1973.6|1967.6|3
1722866830000|2024-08-05 14:07:10|1973.6|1967.6|1972.9|1966.9|1973.9|1967.9|1972.4|1966.4|6
1722866840000|2024-08-05 14:07:20|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1722866850000|2024-08-05 14:07:30|1972.6|1966.6|1973.1|1967.1|1973.1|1967.1|1972.4|1966.4|6
1722866860000|2024-08-05 14:07:40|1973.4|1967.4|1973.6|1967.6|1973.6|1967.6|1973.4|1967.4|2
1722866870000|2024-08-05 14:07:50|1974.1|1968.1|1975.4|1969.4|1975.6|1969.6|1974.1|1968.1|6
1722866880000|2024-08-05 14:08:00|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1974.9|1968.9|3
1722866890000|2024-08-05 14:08:10|1975.4|1969.4|1977.1|1971.1|1977.4|1971.4|1975.4|1969.4|10
1722866900000|2024-08-05 14:08:20|1977.4|1971.4|1978.4|1972.4|1978.4|1972.4|1977.4|1971.4|5
1722866910000|2024-08-05 14:08:30|1979.1|1973.1|1979.6|1973.6|1979.9|1973.9|1979.1|1973.1|6
1722866920000|2024-08-05 14:08:40|1979.9|1973.9|1980.4|1974.4|1980.6|1974.6|1979.6|1973.6|5
1722866930000|2024-08-05 14:08:50|1980.6|1974.6|1980.4|1974.4|1980.6|1974.6|1980.4|1974.4|2
1722866940000|2024-08-05 14:09:00|1980.6|1974.6|1978.1|1972.1|1980.6|1974.6|1978.1|1972.1|5
1722866950000|2024-08-05 14:09:10|1977.9|1971.9|1977.4|1971.4|1977.9|1971.9|1977.4|1971.4|2
1722866960000|2024-08-05 14:09:20|1975.9|1969.9|1978.4|1972.4|1978.4|1972.4|1975.9|1969.9|6
1722866980000|2024-08-05 14:09:40|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1722867000000|2024-08-05 14:10:00|1978.4|1972.4|1977.9|1971.9|1978.4|1972.4|1977.9|1971.9|3
1722867010000|2024-08-05 14:10:10|1977.6|1971.6|1977.1|1971.1|1977.6|1971.6|1977.1|1971.1|2
1722867020000|2024-08-05 14:10:20|1976.9|1970.9|1975.1|1969.1|1976.9|1970.9|1975.1|1969.1|3
1722867030000|2024-08-05 14:10:30|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.6|1968.6|3
1722867040000|2024-08-05 14:10:40|1974.6|1968.6|1974.9|1968.9|1974.9|1968.9|1974.6|1968.6|2
1722867070000|2024-08-05 14:11:10|1975.1|1969.1|1975.4|1969.4|1975.4|1969.4|1975.1|1969.1|2
1722867080000|2024-08-05 14:11:20|1975.6|1969.6|1975.9|1969.9|1975.9|1969.9|1975.6|1969.6|2
1722867090000|2024-08-05 14:11:30|1976.1|1970.1|1976.9|1970.9|1976.9|1970.9|1976.1|1970.1|2
1722867100000|2024-08-05 14:11:40|1977.1|1971.1|1977.6|1971.6|1977.6|1971.6|1977.1|1971.1|3
1722867110000|2024-08-05 14:11:50|1977.9|1971.9|1977.6|1971.6|1979.1|1973.1|1977.6|1971.6|6
1722867120000|2024-08-05 14:12:00|1977.4|1971.4|1975.9|1969.9|1977.4|1971.4|1975.9|1969.9|6
1722867140000|2024-08-05 14:12:20|1976.1|1970.1|1975.9|1969.9|1976.4|1970.4|1975.6|1969.6|6
1722867150000|2024-08-05 14:12:30|1975.6|1969.6|1974.1|1968.1|1975.6|1969.6|1974.1|1968.1|5
1722867160000|2024-08-05 14:12:40|1974.4|1968.4|1975.4|1969.4|1975.6|1969.6|1973.9|1967.9|9
1722867170000|2024-08-05 14:12:50|1975.1|1969.1|1973.4|1967.4|1975.1|1969.1|1973.1|1967.1|8
1722867180000|2024-08-05 14:13:00|1973.6|1967.6|1974.9|1968.9|1974.9|1968.9|1973.6|1967.6|5
1722867190000|2024-08-05 14:13:10|1975.1|1969.1|1975.9|1969.9|1975.9|1969.9|1975.1|1969.1|4
1722867200000|2024-08-05 14:13:20|1976.1|1970.1|1976.4|1970.4|1976.4|1970.4|1976.1|1970.1|2
1722867210000|2024-08-05 14:13:30|1976.6|1970.6|1975.4|1969.4|1976.6|1970.6|1975.4|1969.4|7
1722867220000|2024-08-05 14:13:40|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1722867230000|2024-08-05 14:13:50|1975.4|1969.4|1975.9|1969.9|1975.9|1969.9|1975.1|1969.1|4
1722867240000|2024-08-05 14:14:00|1975.6|1969.6|1975.4|1969.4|1975.6|1969.6|1974.1|1968.1|10
1722867250000|2024-08-05 14:14:10|1975.6|1969.6|1974.9|1968.9|1975.6|1969.6|1974.9|1968.9|3
1722867270000|2024-08-05 14:14:30|1975.1|1969.1|1976.6|1970.6|1976.6|1970.6|1975.1|1969.1|5
1722867280000|2024-08-05 14:14:40|1976.9|1970.9|1975.9|1969.9|1976.9|1970.9|1975.9|1969.9|4
1722867300000|2024-08-05 14:15:00|1975.6|1969.6|1975.9|1969.9|1975.9|1969.9|1975.4|1969.4|4
1722867310000|2024-08-05 14:15:10|1975.6|1969.6|1975.6|1969.6|1975.9|1969.9|1975.4|1969.4|5
1722867320000|2024-08-05 14:15:20|1974.9|1968.9|1974.6|1968.6|1974.9|1968.9|1974.6|1968.6|2
1722867330000|2024-08-05 14:15:30|1974.9|1968.9|1974.9|1968.9|1975.1|1969.1|1974.9|1968.9|3
1722867340000|2024-08-05 14:15:40|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1722867360000|2024-08-05 14:16:00|1974.9|1968.9|1975.1|1969.1|1975.4|1969.4|1974.9|1968.9|4
1722867370000|2024-08-05 14:16:10|1975.4|1969.4|1975.1|1969.1|1975.6|1969.6|1974.9|1968.9|5
1722867380000|2024-08-05 14:16:20|1974.9|1968.9|1974.6|1968.6|1974.9|1968.9|1974.4|1968.4|4
1722867400000|2024-08-05 14:16:40|1974.9|1968.9|1975.1|1969.1|1975.1|1969.1|1974.9|1968.9|2
1722867410000|2024-08-05 14:16:50|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1722867420000|2024-08-05 14:17:00|1974.4|1968.4|1974.6|1968.6|1974.6|1968.6|1974.4|1968.4|2
1722867440000|2024-08-05 14:17:20|1974.9|1968.9|1974.6|1968.6|1974.9|1968.9|1974.6|1968.6|2
1722867450000|2024-08-05 14:17:30|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1722867460000|2024-08-05 14:17:40|1974.1|1968.1|1973.4|1967.4|1974.1|1968.1|1973.4|1967.4|2
1722867470000|2024-08-05 14:17:50|1973.1|1967.1|1972.1|1966.1|1973.1|1967.1|1972.1|1966.1|3
1722867480000|2024-08-05 14:18:00|1972.6|1966.6|1972.9|1966.9|1973.1|1967.1|1972.6|1966.6|3
1722867490000|2024-08-05 14:18:10|1972.4|1966.4|1973.1|1967.1|1973.1|1967.1|1972.4|1966.4|2
1722867500000|2024-08-05 14:18:20|1973.4|1967.4|1973.6|1967.6|1973.6|1967.6|1973.4|1967.4|2
1722867510000|2024-08-05 14:18:30|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1722867520000|2024-08-05 14:18:40|1973.1|1967.1|1972.1|1966.1|1973.1|1967.1|1972.1|1966.1|4
1722867530000|2024-08-05 14:18:50|1972.4|1966.4|1972.1|1966.1|1972.6|1966.6|1972.1|1966.1|4
1722867540000|2024-08-05 14:19:00|1972.4|1966.4|1972.1|1966.1|1972.4|1966.4|1971.6|1965.6|4
1722867550000|2024-08-05 14:19:10|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1722867560000|2024-08-05 14:19:20|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1722867580000|2024-08-05 14:19:40|1972.4|1966.4|1974.1|1968.1|1974.1|1968.1|1972.4|1966.4|4
1722867590000|2024-08-05 14:19:50|1974.4|1968.4|1974.9|1968.9|1974.9|1968.9|1974.4|1968.4|5
1722867600000|2024-08-05 14:20:00|1974.6|1968.6|1974.9|1968.9|1975.1|1969.1|1974.6|1968.6|4
1722867610000|2024-08-05 14:20:10|1974.6|1968.6|1974.4|1968.4|1974.6|1968.6|1974.1|1968.1|3
1722867620000|2024-08-05 14:20:20|1974.1|1968.1|1973.1|1967.1|1974.1|1968.1|1973.1|1967.1|4
1722867630000|2024-08-05 14:20:30|1972.9|1966.9|1973.1|1967.1|1973.1|1967.1|1972.9|1966.9|2
1722867640000|2024-08-05 14:20:40|1972.9|1966.9|1972.6|1966.6|1972.9|1966.9|1972.6|1966.6|2
1722867650000|2024-08-05 14:20:50|1972.9|1966.9|1974.6|1968.6|1974.6|1968.6|1972.9|1966.9|7
1722867660000|2024-08-05 14:21:00|1974.9|1968.9|1975.6|1969.6|1975.6|1969.6|1974.9|1968.9|3
1722867670000|2024-08-05 14:21:10|1975.4|1969.4|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|2
1722867680000|2024-08-05 14:21:20|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1722867700000|2024-08-05 14:21:40|1975.9|1969.9|1975.4|1969.4|1975.9|1969.9|1974.9|1968.9|6
1722867710000|2024-08-05 14:21:50|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1722867720000|2024-08-05 14:22:00|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1722867740000|2024-08-05 14:22:20|1975.6|1969.6|1973.1|1967.1|1975.6|1969.6|1973.1|1967.1|10
1722867750000|2024-08-05 14:22:30|1973.4|1967.4|1973.6|1967.6|1973.6|1967.6|1972.9|1966.9|6
1722867770000|2024-08-05 14:22:50|1973.4|1967.4|1972.6|1966.6|1973.4|1967.4|1972.6|1966.6|3
1722867780000|2024-08-05 14:23:00|1972.4|1966.4|1971.9|1965.9|1972.4|1966.4|1971.9|1965.9|3
1722867810000|2024-08-05 14:23:30|1971.6|1965.6|1968.9|1962.9|1971.6|1965.6|1968.9|1962.9|8
1722867820000|2024-08-05 14:23:40|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1722867830000|2024-08-05 14:23:50|1968.9|1962.9|1969.9|1963.9|1970.4|1964.4|1968.9|1962.9|5
1722867840000|2024-08-05 14:24:00|1970.1|1964.1|1970.6|1964.6|1970.6|1964.6|1970.1|1964.1|3
1722867850000|2024-08-05 14:24:10|1970.4|1964.4|1970.1|1964.1|1970.4|1964.4|1970.1|1964.1|2
1722867870000|2024-08-05 14:24:30|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1722867890000|2024-08-05 14:24:50|1970.1|1964.1|1969.6|1963.6|1970.1|1964.1|1969.6|1963.6|2
1722867900000|2024-08-05 14:25:00|1969.4|1963.4|1969.6|1963.6|1969.6|1963.6|1969.1|1963.1|6
1722867910000|2024-08-05 14:25:10|1969.4|1963.4|1969.6|1963.6|1969.6|1963.6|1969.4|1963.4|4
1722867920000|2024-08-05 14:25:20|1969.4|1963.4|1968.6|1962.6|1969.4|1963.4|1968.6|1962.6|4
1722867940000|2024-08-05 14:25:40|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.1|1962.1|3
1722867950000|2024-08-05 14:25:50|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1722867970000|2024-08-05 14:26:10|1968.9|1962.9|1968.6|1962.6|1969.1|1963.1|1968.6|1962.6|4
1722867990000|2024-08-05 14:26:30|1968.4|1962.4|1968.1|1962.1|1968.4|1962.4|1968.1|1962.1|2
1722868000000|2024-08-05 14:26:40|1967.4|1961.4|1967.6|1961.6|1967.6|1961.6|1967.4|1961.4|2
1722868010000|2024-08-05 14:26:50|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1722868020000|2024-08-05 14:27:00|1967.1|1961.1|1966.9|1960.9|1967.1|1961.1|1966.9|1960.9|2
1722868030000|2024-08-05 14:27:10|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1965.9|1959.9|3
1722868040000|2024-08-05 14:27:20|1966.4|1960.4|1965.9|1959.9|1966.4|1960.4|1965.6|1959.6|4
1722868050000|2024-08-05 14:27:30|1965.6|1959.6|1965.4|1959.4|1965.6|1959.6|1965.4|1959.4|2
1722868060000|2024-08-05 14:27:40|1965.6|1959.6|1964.9|1958.9|1965.6|1959.6|1964.9|1958.9|7
1722868070000|2024-08-05 14:27:50|1964.6|1958.6|1965.1|1959.1|1965.1|1959.1|1964.6|1958.6|3
1722868080000|2024-08-05 14:28:00|1965.4|1959.4|1965.6|1959.6|1966.1|1960.1|1965.4|1959.4|5
1722868090000|2024-08-05 14:28:10|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1722868100000|2024-08-05 14:28:20|1965.1|1959.1|1965.4|1959.4|1965.4|1959.4|1965.1|1959.1|2
1722868110000|2024-08-05 14:28:30|1965.6|1959.6|1965.4|1959.4|1965.6|1959.6|1965.4|1959.4|2
1722868120000|2024-08-05 14:28:40|1964.9|1958.9|1964.1|1958.1|1964.9|1958.9|1964.1|1958.1|4
1722868130000|2024-08-05 14:28:50|1964.4|1958.4|1964.1|1958.1|1964.4|1958.4|1963.9|1957.9|4
1722868140000|2024-08-05 14:29:00|1964.4|1958.4|1964.9|1958.9|1964.9|1958.9|1964.4|1958.4|3
1722868160000|2024-08-05 14:29:20|1964.6|1958.6|1964.1|1958.1|1964.6|1958.6|1964.1|1958.1|5
1722868170000|2024-08-05 14:29:30|1964.4|1958.4|1964.1|1958.1|1964.4|1958.4|1964.1|1958.1|2
1722868180000|2024-08-05 14:29:40|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1722868190000|2024-08-05 14:29:50|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1722868200000|2024-08-05 14:30:00|1963.9|1957.9|1964.4|1958.4|1965.1|1959.1|1963.9|1957.9|5
1722868210000|2024-08-05 14:30:10|1964.6|1958.6|1964.4|1958.4|1964.6|1958.6|1964.4|1958.4|2
1722868220000|2024-08-05 14:30:20|1964.1|1958.1|1964.4|1958.4|1964.4|1958.4|1963.9|1957.9|4
1722868240000|2024-08-05 14:30:40|1964.1|1958.1|1963.9|1957.9|1964.1|1958.1|1963.9|1957.9|2
1722868250000|2024-08-05 14:30:50|1963.4|1957.4|1963.6|1957.6|1963.6|1957.6|1963.4|1957.4|2
1722868260000|2024-08-05 14:31:00|1963.4|1957.4|1962.6|1956.6|1963.4|1957.4|1962.4|1956.4|4
1722868280000|2024-08-05 14:31:20|1962.4|1956.4|1963.4|1957.4|1963.4|1957.4|1962.4|1956.4|6
1722868290000|2024-08-05 14:31:30|1963.1|1957.1|1962.9|1956.9|1963.4|1957.4|1962.6|1956.6|8
1722868300000|2024-08-05 14:31:40|1962.6|1956.6|1962.9|1956.9|1962.9|1956.9|1962.6|1956.6|4
1722868310000|2024-08-05 14:31:50|1963.1|1957.1|1962.9|1956.9|1963.1|1957.1|1962.9|1956.9|2
1722868320000|2024-08-05 14:32:00|1963.1|1957.1|1963.4|1957.4|1963.4|1957.4|1963.1|1957.1|2
1722868340000|2024-08-05 14:32:20|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1963.9|1957.9|3
1722868360000|2024-08-05 14:32:40|1963.9|1957.9|1963.4|1957.4|1963.9|1957.9|1963.4|1957.4|2
1722868380000|2024-08-05 14:33:00|1963.1|1957.1|1962.6|1956.6|1963.1|1957.1|1962.6|1956.6|3
1722868390000|2024-08-05 14:33:10|1962.4|1956.4|1961.6|1955.6|1962.4|1956.4|1961.6|1955.6|5
1722868400000|2024-08-05 14:33:20|1961.9|1955.9|1962.1|1956.1|1962.4|1956.4|1961.9|1955.9|4
1722868410000|2024-08-05 14:33:30|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1722868440000|2024-08-05 14:34:00|1962.1|1956.1|1962.4|1956.4|1962.4|1956.4|1961.4|1955.4|8
1722868450000|2024-08-05 14:34:10|1962.1|1956.1|1962.4|1956.4|1962.4|1956.4|1962.1|1956.1|2
1722868470000|2024-08-05 14:34:30|1962.6|1956.6|1962.9|1956.9|1963.1|1957.1|1962.6|1956.6|3
1722868480000|2024-08-05 14:34:40|1963.1|1957.1|1963.4|1957.4|1963.4|1957.4|1963.1|1957.1|2
1722868490000|2024-08-05 14:34:50|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1722868500000|2024-08-05 14:35:00|1963.9|1957.9|1964.1|1958.1|1964.1|1958.1|1963.6|1957.6|6
1722868510000|2024-08-05 14:35:10|1964.4|1958.4|1964.9|1958.9|1964.9|1958.9|1964.4|1958.4|3
1722868520000|2024-08-05 14:35:20|1965.1|1959.1|1964.9|1958.9|1965.1|1959.1|1964.6|1958.6|4
1722868530000|2024-08-05 14:35:30|1965.1|1959.1|1966.1|1960.1|1966.1|1960.1|1965.1|1959.1|4
1722868540000|2024-08-05 14:35:40|1965.9|1959.9|1965.4|1959.4|1965.9|1959.9|1965.4|1959.4|2
1722868560000|2024-08-05 14:36:00|1965.6|1959.6|1966.6|1960.6|1966.9|1960.9|1965.6|1959.6|9
1722868570000|2024-08-05 14:36:10|1966.4|1960.4|1966.6|1960.6|1967.1|1961.1|1966.4|1960.4|8
1722868580000|2024-08-05 14:36:20|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1965.9|1959.9|4
1722868590000|2024-08-05 14:36:30|1966.1|1960.1|1965.1|1959.1|1966.1|1960.1|1965.1|1959.1|6
1722868600000|2024-08-05 14:36:40|1964.9|1958.9|1965.9|1959.9|1965.9|1959.9|1964.9|1958.9|4
1722868610000|2024-08-05 14:36:50|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.4|1959.4|3
1722868620000|2024-08-05 14:37:00|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1722868650000|2024-08-05 14:37:30|1965.6|1959.6|1965.1|1959.1|1965.9|1959.9|1964.6|1958.6|6
1722868660000|2024-08-05 14:37:40|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1722868670000|2024-08-05 14:37:50|1965.1|1959.1|1964.9|1958.9|1965.1|1959.1|1964.9|1958.9|2
1722868680000|2024-08-05 14:38:00|1965.1|1959.1|1965.9|1959.9|1965.9|1959.9|1965.1|1959.1|4
1722868710000|2024-08-05 14:38:30|1965.4|1959.4|1965.9|1959.9|1965.9|1959.9|1965.4|1959.4|2
1722868720000|2024-08-05 14:38:40|1966.1|1960.1|1965.9|1959.9|1966.1|1960.1|1965.9|1959.9|2
1722868730000|2024-08-05 14:38:50|1965.6|1959.6|1965.9|1959.9|1965.9|1959.9|1965.1|1959.1|5
1722868740000|2024-08-05 14:39:00|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1722868750000|2024-08-05 14:39:10|1966.4|1960.4|1966.9|1960.9|1966.9|1960.9|1966.4|1960.4|3
1722868790000|2024-08-05 14:39:50|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1722868810000|2024-08-05 14:40:10|1966.9|1960.9|1966.6|1960.6|1966.9|1960.9|1966.4|1960.4|3
1722868820000|2024-08-05 14:40:20|1966.4|1960.4|1964.6|1958.6|1966.4|1960.4|1964.6|1958.6|5
1722868830000|2024-08-05 14:40:30|1964.4|1958.4|1964.9|1958.9|1964.9|1958.9|1964.4|1958.4|3
1722868840000|2024-08-05 14:40:40|1965.1|1959.1|1966.1|1960.1|1966.6|1960.6|1965.1|1959.1|6
1722868850000|2024-08-05 14:40:50|1965.9|1959.9|1966.1|1960.1|1966.1|1960.1|1965.9|1959.9|2
1722868860000|2024-08-05 14:41:00|1966.4|1960.4|1966.6|1960.6|1966.6|1960.6|1966.4|1960.4|2
1722868870000|2024-08-05 14:41:10|1966.9|1960.9|1966.6|1960.6|1966.9|1960.9|1966.6|1960.6|2
1722868880000|2024-08-05 14:41:20|1966.9|1960.9|1967.1|1961.1|1967.1|1961.1|1966.9|1960.9|2
1722868900000|2024-08-05 14:41:40|1966.9|1960.9|1966.6|1960.6|1966.9|1960.9|1966.6|1960.6|2
1722868910000|2024-08-05 14:41:50|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1722868920000|2024-08-05 14:42:00|1966.1|1960.1|1965.1|1959.1|1966.1|1960.1|1964.1|1958.1|8
1722868930000|2024-08-05 14:42:10|1965.4|1959.4|1965.6|1959.6|1965.6|1959.6|1965.4|1959.4|2
1722868940000|2024-08-05 14:42:20|1965.9|1959.9|1966.4|1960.4|1966.4|1960.4|1965.9|1959.9|3
1722868950000|2024-08-05 14:42:30|1966.1|1960.1|1965.4|1959.4|1966.1|1960.1|1965.4|1959.4|4
1722868960000|2024-08-05 14:42:40|1965.6|1959.6|1965.1|1959.1|1966.1|1960.1|1965.1|1959.1|6
1722868970000|2024-08-05 14:42:50|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1722868980000|2024-08-05 14:43:00|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.4|1959.4|3
1722868990000|2024-08-05 14:43:10|1965.4|1959.4|1965.4|1959.4|1965.6|1959.6|1965.4|1959.4|3
1722869000000|2024-08-05 14:43:20|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1964.9|1958.9|3
1722869010000|2024-08-05 14:43:30|1964.9|1958.9|1964.4|1958.4|1964.9|1958.9|1964.1|1958.1|5
1722869020000|2024-08-05 14:43:40|1964.6|1958.6|1965.4|1959.4|1965.4|1959.4|1964.6|1958.6|3
1722869030000|2024-08-05 14:43:50|1965.1|1959.1|1964.9|1958.9|1965.1|1959.1|1964.9|1958.9|2
1722869040000|2024-08-05 14:44:00|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1722869050000|2024-08-05 14:44:10|1964.9|1958.9|1965.4|1959.4|1965.4|1959.4|1964.9|1958.9|2
1722869060000|2024-08-05 14:44:20|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1722869070000|2024-08-05 14:44:30|1965.4|1959.4|1964.6|1958.6|1965.9|1959.9|1964.6|1958.6|4
1722869100000|2024-08-05 14:45:00|1964.4|1958.4|1964.9|1958.9|1964.9|1958.9|1964.4|1958.4|3
1722869120000|2024-08-05 14:45:20|1965.1|1959.1|1964.6|1958.6|1965.1|1959.1|1964.1|1958.1|7
1722869130000|2024-08-05 14:45:30|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1722869140000|2024-08-05 14:45:40|1965.1|1959.1|1964.9|1958.9|1965.1|1959.1|1964.6|1958.6|4
1722869150000|2024-08-05 14:45:50|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1964.6|1958.6|5
1722869160000|2024-08-05 14:46:00|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.6|1958.6|3
1722869170000|2024-08-05 14:46:10|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1722869180000|2024-08-05 14:46:20|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1722869190000|2024-08-05 14:46:30|1965.6|1959.6|1965.6|1959.6|1966.4|1960.4|1965.6|1959.6|5
1722869210000|2024-08-05 14:46:50|1965.4|1959.4|1965.6|1959.6|1965.6|1959.6|1965.4|1959.4|2
1722869220000|2024-08-05 14:47:00|1965.9|1959.9|1966.1|1960.1|1966.1|1960.1|1965.9|1959.9|2
1722869230000|2024-08-05 14:47:10|1966.4|1960.4|1967.4|1961.4|1967.4|1961.4|1966.4|1960.4|2
1722869240000|2024-08-05 14:47:20|1967.1|1961.1|1967.1|1961.1|1967.4|1961.4|1967.1|1961.1|3
1722869250000|2024-08-05 14:47:30|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1722869260000|2024-08-05 14:47:40|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1722869270000|2024-08-05 14:47:50|1968.1|1962.1|1968.6|1962.6|1968.6|1962.6|1968.1|1962.1|3
1722869280000|2024-08-05 14:48:00|1968.9|1962.9|1968.1|1962.1|1969.4|1963.4|1967.9|1961.9|9
1722869290000|2024-08-05 14:48:10|1967.9|1961.9|1966.6|1960.6|1967.9|1961.9|1966.6|1960.6|2
1722869300000|2024-08-05 14:48:20|1966.9|1960.9|1966.6|1960.6|1966.9|1960.9|1966.6|1960.6|2
1722869310000|2024-08-05 14:48:30|1966.9|1960.9|1967.9|1961.9|1967.9|1961.9|1966.9|1960.9|7
1722869320000|2024-08-05 14:48:40|1968.1|1962.1|1968.4|1962.4|1968.4|1962.4|1968.1|1962.1|2
1722869330000|2024-08-05 14:48:50|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1722869340000|2024-08-05 14:49:00|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1722869360000|2024-08-05 14:49:20|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1722869380000|2024-08-05 14:49:40|1968.4|1962.4|1968.1|1962.1|1968.4|1962.4|1968.1|1962.1|2
1722869390000|2024-08-05 14:49:50|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1722869410000|2024-08-05 14:50:10|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1967.9|1961.9|3
1722869420000|2024-08-05 14:50:20|1968.4|1962.4|1967.9|1961.9|1968.9|1962.9|1967.6|1961.6|8
1722869430000|2024-08-05 14:50:30|1967.6|1961.6|1967.1|1961.1|1967.6|1961.6|1967.1|1961.1|5
1722869450000|2024-08-05 14:50:50|1966.9|1960.9|1966.6|1960.6|1966.9|1960.9|1966.6|1960.6|2
1722869460000|2024-08-05 14:51:00|1966.4|1960.4|1966.1|1960.1|1966.4|1960.4|1966.1|1960.1|2
1722869470000|2024-08-05 14:51:10|1965.9|1959.9|1965.6|1959.6|1965.9|1959.9|1965.6|1959.6|2
1722869480000|2024-08-05 14:51:20|1965.9|1959.9|1966.4|1960.4|1966.4|1960.4|1965.9|1959.9|3
1722869490000|2024-08-05 14:51:30|1966.6|1960.6|1967.1|1961.1|1967.6|1961.6|1966.6|1960.6|7
1722869500000|2024-08-05 14:51:40|1966.9|1960.9|1966.6|1960.6|1966.9|1960.9|1966.6|1960.6|2
1722869510000|2024-08-05 14:51:50|1966.9|1960.9|1967.1|1961.1|1967.1|1961.1|1966.9|1960.9|2
1722869520000|2024-08-05 14:52:00|1967.4|1961.4|1967.9|1961.9|1968.4|1962.4|1967.4|1961.4|7
1722869530000|2024-08-05 14:52:10|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1722869540000|2024-08-05 14:52:20|1967.9|1961.9|1968.4|1962.4|1968.4|1962.4|1967.4|1961.4|5
1722869560000|2024-08-05 14:52:40|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1722869570000|2024-08-05 14:52:50|1968.4|1962.4|1968.1|1962.1|1968.4|1962.4|1968.1|1962.1|2
1722869580000|2024-08-05 14:53:00|1967.9|1961.9|1967.4|1961.4|1967.9|1961.9|1967.4|1961.4|5
1722869590000|2024-08-05 14:53:10|1966.1|1960.1|1964.9|1958.9|1966.6|1960.6|1964.6|1958.6|9
1722869600000|2024-08-05 14:53:20|1965.1|1959.1|1965.4|1959.4|1965.4|1959.4|1965.1|1959.1|2
1722869610000|2024-08-05 14:53:30|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1722869620000|2024-08-05 14:53:40|1965.9|1959.9|1965.1|1959.1|1965.9|1959.9|1965.1|1959.1|3
1722869650000|2024-08-05 14:54:10|1965.4|1959.4|1965.6|1959.6|1965.6|1959.6|1965.4|1959.4|2
1722869660000|2024-08-05 14:54:20|1966.1|1960.1|1965.6|1959.6|1966.1|1960.1|1965.6|1959.6|3
1722869670000|2024-08-05 14:54:30|1966.1|1960.1|1966.1|1960.1|1966.9|1960.9|1966.1|1960.1|7
1722869680000|2024-08-05 14:54:40|1965.9|1959.9|1965.4|1959.4|1965.9|1959.9|1965.1|1959.1|3
1722869690000|2024-08-05 14:54:50|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1722869700000|2024-08-05 14:55:00|1965.9|1959.9|1965.6|1959.6|1965.9|1959.9|1965.6|1959.6|2
1722869710000|2024-08-05 14:55:10|1965.4|1959.4|1964.4|1958.4|1965.4|1959.4|1964.4|1958.4|5
1722869720000|2024-08-05 14:55:20|1964.1|1958.1|1964.6|1958.6|1964.6|1958.6|1964.1|1958.1|5
1722869760000|2024-08-05 14:56:00|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1722869780000|2024-08-05 14:56:20|1964.6|1958.6|1964.9|1958.9|1964.9|1958.9|1964.6|1958.6|2
1722869790000|2024-08-05 14:56:30|1965.1|1959.1|1965.1|1959.1|1965.4|1959.4|1965.1|1959.1|3
1722869800000|2024-08-05 14:56:40|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1722869810000|2024-08-05 14:56:50|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1722869820000|2024-08-05 14:57:00|1965.4|1959.4|1964.6|1958.6|1965.4|1959.4|1964.6|1958.6|4
1722869830000|2024-08-05 14:57:10|1964.4|1958.4|1964.6|1958.6|1964.6|1958.6|1964.1|1958.1|3
1722869850000|2024-08-05 14:57:30|1964.9|1958.9|1965.6|1959.6|1965.9|1959.9|1964.9|1958.9|5
1722869870000|2024-08-05 14:57:50|1965.9|1959.9|1965.4|1959.4|1965.9|1959.9|1965.4|1959.4|3
1722869880000|2024-08-05 14:58:00|1965.1|1959.1|1964.6|1958.6|1965.6|1959.6|1964.6|1958.6|7
1722869890000|2024-08-05 14:58:10|1964.4|1958.4|1964.1|1958.1|1964.4|1958.4|1964.1|1958.1|2
1722869900000|2024-08-05 14:58:20|1964.4|1958.4|1964.4|1958.4|1964.6|1958.6|1964.4|1958.4|3
1722869910000|2024-08-05 14:58:30|1964.1|1958.1|1963.6|1957.6|1964.1|1958.1|1963.6|1957.6|3
1722869920000|2024-08-05 14:58:40|1963.9|1957.9|1963.6|1957.6|1963.9|1957.9|1963.6|1957.6|2
1722869930000|2024-08-05 14:58:50|1963.9|1957.9|1963.6|1957.6|1963.9|1957.9|1963.6|1957.6|2
1722869940000|2024-08-05 14:59:00|1963.9|1957.9|1963.6|1957.6|1964.1|1958.1|1963.6|1957.6|4
1722869950000|2024-08-05 14:59:10|1963.4|1957.4|1964.1|1958.1|1964.4|1958.4|1963.1|1957.1|6
1722869960000|2024-08-05 14:59:20|1964.4|1958.4|1964.9|1958.9|1964.9|1958.9|1964.4|1958.4|2
1722869980000|2024-08-05 14:59:40|1965.1|1959.1|1964.6|1958.6|1965.1|1959.1|1964.4|1958.4|5
1722869990000|2024-08-05 14:59:50|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1722870010000|2024-08-05 15:00:10|1964.6|1958.6|1964.9|1958.9|1964.9|1958.9|1964.4|1958.4|4
1722870020000|2024-08-05 15:00:20|1965.1|1959.1|1965.4|1959.4|1965.4|1959.4|1965.1|1959.1|2
1722870040000|2024-08-05 15:00:40|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1722870050000|2024-08-05 15:00:50|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1722870060000|2024-08-05 15:01:00|1966.1|1960.1|1966.4|1960.4|1966.4|1960.4|1966.1|1960.1|2
1722870070000|2024-08-05 15:01:10|1966.6|1960.6|1967.1|1961.1|1967.1|1961.1|1966.6|1960.6|3
1722870110000|2024-08-05 15:01:50|1966.9|1960.9|1965.4|1959.4|1966.9|1960.9|1965.4|1959.4|5
1722870120000|2024-08-05 15:02:00|1965.6|1959.6|1965.1|1959.1|1966.4|1960.4|1965.1|1959.1|7
1722870130000|2024-08-05 15:02:10|1965.4|1959.4|1965.9|1959.9|1965.9|1959.9|1965.4|1959.4|3
1722870150000|2024-08-05 15:02:30|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.1|1959.1|4
1722870160000|2024-08-05 15:02:40|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1722870170000|2024-08-05 15:02:50|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1722870180000|2024-08-05 15:03:00|1966.4|1960.4|1966.6|1960.6|1966.6|1960.6|1966.4|1960.4|4
1722870190000|2024-08-05 15:03:10|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1722870200000|2024-08-05 15:03:20|1967.1|1961.1|1967.9|1961.9|1967.9|1961.9|1967.1|1961.1|5
1722870210000|2024-08-05 15:03:30|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.4|1961.4|3
1722870230000|2024-08-05 15:03:50|1967.4|1961.4|1967.6|1961.6|1967.6|1961.6|1967.4|1961.4|2
1722870240000|2024-08-05 15:04:00|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1722870250000|2024-08-05 15:04:10|1967.6|1961.6|1968.4|1962.4|1968.9|1962.9|1967.6|1961.6|5
1722870260000|2024-08-05 15:04:20|1968.6|1962.6|1968.4|1962.4|1968.6|1962.6|1968.4|1962.4|2
1722870270000|2024-08-05 15:04:30|1968.6|1962.6|1969.4|1963.4|1969.4|1963.4|1968.6|1962.6|8
1722870280000|2024-08-05 15:04:40|1969.1|1963.1|1969.4|1963.4|1969.4|1963.4|1969.1|1963.1|2
1722870300000|2024-08-05 15:05:00|1969.1|1963.1|1968.9|1962.9|1969.4|1963.4|1968.4|1962.4|10
1722870310000|2024-08-05 15:05:10|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1722870320000|2024-08-05 15:05:20|1968.9|1962.9|1969.4|1963.4|1970.4|1964.4|1968.6|1962.6|13
1722870330000|2024-08-05 15:05:30|1969.6|1963.6|1969.9|1963.9|1969.9|1963.9|1969.6|1963.6|2
1722870340000|2024-08-05 15:05:40|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1722870350000|2024-08-05 15:05:50|1969.9|1963.9|1970.1|1964.1|1970.4|1964.4|1969.9|1963.9|7
1722870360000|2024-08-05 15:06:00|1969.9|1963.9|1969.9|1963.9|1970.9|1964.9|1969.9|1963.9|9
1722870370000|2024-08-05 15:06:10|1970.1|1964.1|1969.9|1963.9|1970.1|1964.1|1969.6|1963.6|6
1722870380000|2024-08-05 15:06:20|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1722870390000|2024-08-05 15:06:30|1969.6|1963.6|1970.1|1964.1|1970.1|1964.1|1969.6|1963.6|3
1722870400000|2024-08-05 15:06:40|1970.4|1964.4|1970.6|1964.6|1970.6|1964.6|1970.4|1964.4|2
1722870410000|2024-08-05 15:06:50|1970.9|1964.9|1970.6|1964.6|1971.1|1965.1|1970.6|1964.6|4
1722870420000|2024-08-05 15:07:00|1970.9|1964.9|1972.4|1966.4|1972.4|1966.4|1970.9|1964.9|5
1722870430000|2024-08-05 15:07:10|1972.6|1966.6|1975.6|1969.6|1975.6|1969.6|1972.6|1966.6|7
1722870440000|2024-08-05 15:07:20|1975.9|1969.9|1977.6|1971.6|1977.6|1971.6|1975.6|1969.6|9
1722870450000|2024-08-05 15:07:30|1978.1|1972.1|1977.9|1971.9|1978.1|1972.1|1977.4|1971.4|7
1722870460000|2024-08-05 15:07:40|1978.1|1972.1|1977.9|1971.9|1978.4|1972.4|1977.9|1971.9|4
1722870470000|2024-08-05 15:07:50|1978.4|1972.4|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|4
1722870480000|2024-08-05 15:08:00|1978.9|1972.9|1978.9|1972.9|1979.1|1973.1|1978.9|1972.9|3
1722870490000|2024-08-05 15:08:10|1979.1|1973.1|1979.4|1973.4|1979.4|1973.4|1979.1|1973.1|2
1722870500000|2024-08-05 15:08:20|1979.6|1973.6|1979.9|1973.9|1979.9|1973.9|1979.6|1973.6|2
1722870510000|2024-08-05 15:08:30|1979.6|1973.6|1981.4|1975.4|1981.4|1975.4|1979.6|1973.6|6
1722870520000|2024-08-05 15:08:40|1981.1|1975.1|1982.1|1976.1|1982.1|1976.1|1981.1|1975.1|5
1722870530000|2024-08-05 15:08:50|1981.9|1975.9|1980.6|1974.6|1981.9|1975.9|1980.6|1974.6|4
1722870550000|2024-08-05 15:09:10|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1722870560000|2024-08-05 15:09:20|1980.6|1974.6|1979.4|1973.4|1980.6|1974.6|1979.4|1973.4|5
1722870570000|2024-08-05 15:09:30|1979.6|1973.6|1978.9|1972.9|1979.6|1973.6|1978.9|1972.9|4
1722870580000|2024-08-05 15:09:40|1979.1|1973.1|1980.1|1974.1|1980.1|1974.1|1978.9|1972.9|6
1722870590000|2024-08-05 15:09:50|1980.4|1974.4|1981.1|1975.1|1981.1|1975.1|1980.4|1974.4|4
1722870600000|2024-08-05 15:10:00|1980.9|1974.9|1980.6|1974.6|1980.9|1974.9|1980.6|1974.6|2
1722870610000|2024-08-05 15:10:10|1980.9|1974.9|1980.6|1974.6|1980.9|1974.9|1980.6|1974.6|2
1722870620000|2024-08-05 15:10:20|1980.4|1974.4|1980.1|1974.1|1980.4|1974.4|1978.9|1972.9|4
1722870640000|2024-08-05 15:10:40|1980.4|1974.4|1981.6|1975.6|1981.6|1975.6|1980.4|1974.4|5
1722870660000|2024-08-05 15:11:00|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1722870670000|2024-08-05 15:11:10|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1722870680000|2024-08-05 15:11:20|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1722870690000|2024-08-05 15:11:30|1981.4|1975.4|1984.1|1978.1|1984.1|1978.1|1981.4|1975.4|6
1722870700000|2024-08-05 15:11:40|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1722870710000|2024-08-05 15:11:50|1984.1|1978.1|1983.9|1977.9|1984.1|1978.1|1983.9|1977.9|2
1722870720000|2024-08-05 15:12:00|1984.1|1978.1|1985.6|1979.6|1985.6|1979.6|1984.1|1978.1|2
1722870730000|2024-08-05 15:12:10|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1722870750000|2024-08-05 15:12:30|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1722870760000|2024-08-05 15:12:40|1985.4|1979.4|1985.9|1979.9|1986.1|1980.1|1985.4|1979.4|6
1722870780000|2024-08-05 15:13:00|1986.1|1980.1|1985.6|1979.6|1986.9|1980.9|1984.9|1978.9|9
1722870790000|2024-08-05 15:13:10|1985.9|1979.9|1986.4|1980.4|1986.4|1980.4|1985.6|1979.6|4
1722870800000|2024-08-05 15:13:20|1986.1|1980.1|1985.4|1979.4|1986.1|1980.1|1985.4|1979.4|3
1722870820000|2024-08-05 15:13:40|1985.1|1979.1|1982.6|1976.6|1985.1|1979.1|1982.6|1976.6|8
1722870830000|2024-08-05 15:13:50|1982.1|1976.1|1983.4|1977.4|1983.4|1977.4|1982.1|1976.1|5
1722870840000|2024-08-05 15:14:00|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1722870850000|2024-08-05 15:14:10|1983.9|1977.9|1983.9|1977.9|1984.1|1978.1|1983.9|1977.9|3
1722870870000|2024-08-05 15:14:30|1984.1|1978.1|1983.9|1977.9|1984.1|1978.1|1983.9|1977.9|2
1722870880000|2024-08-05 15:14:40|1983.6|1977.6|1983.9|1977.9|1983.9|1977.9|1983.6|1977.6|2
1722870900000|2024-08-05 15:15:00|1983.6|1977.6|1981.9|1975.9|1983.6|1977.6|1981.9|1975.9|7
1722870910000|2024-08-05 15:15:10|1982.1|1976.1|1984.9|1978.9|1984.9|1978.9|1982.1|1976.1|2
1722870920000|2024-08-05 15:15:20|1984.6|1978.6|1984.4|1978.4|1984.6|1978.6|1984.4|1978.4|2
1722870930000|2024-08-05 15:15:30|1984.1|1978.1|1982.4|1976.4|1984.1|1978.1|1982.4|1976.4|4
1722870940000|2024-08-05 15:15:40|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1722870950000|2024-08-05 15:15:50|1981.9|1975.9|1980.6|1974.6|1981.9|1975.9|1980.6|1974.6|3
1722870960000|2024-08-05 15:16:00|1980.9|1974.9|1981.4|1975.4|1981.4|1975.4|1980.9|1974.9|2
1722870970000|2024-08-05 15:16:10|1981.6|1975.6|1982.4|1976.4|1982.4|1976.4|1981.6|1975.6|2
1722871020000|2024-08-05 15:17:00|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1722871040000|2024-08-05 15:17:20|1981.9|1975.9|1981.4|1975.4|1981.9|1975.9|1981.4|1975.4|3
1722871050000|2024-08-05 15:17:30|1981.6|1975.6|1982.9|1976.9|1982.9|1976.9|1981.6|1975.6|3
1722871070000|2024-08-05 15:17:50|1983.1|1977.1|1983.9|1977.9|1983.9|1977.9|1983.1|1977.1|6
1722871100000|2024-08-05 15:18:20|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1722871110000|2024-08-05 15:18:30|1983.4|1977.4|1983.1|1977.1|1983.4|1977.4|1983.1|1977.1|2
1722871130000|2024-08-05 15:18:50|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1722871150000|2024-08-05 15:19:10|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1722871160000|2024-08-05 15:19:20|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1722871170000|2024-08-05 15:19:30|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1722871180000|2024-08-05 15:19:40|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1722871200000|2024-08-05 15:20:00|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1722871210000|2024-08-05 15:20:10|1983.4|1977.4|1983.1|1977.1|1983.4|1977.4|1983.1|1977.1|2
1722871230000|2024-08-05 15:20:30|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1722871240000|2024-08-05 15:20:40|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1722871300000|2024-08-05 15:21:40|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1722871310000|2024-08-05 15:21:50|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1722871320000|2024-08-05 15:22:00|1982.9|1976.9|1981.4|1975.4|1982.9|1976.9|1981.4|1975.4|4
1722871330000|2024-08-05 15:22:10|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1722871340000|2024-08-05 15:22:20|1981.4|1975.4|1979.9|1973.9|1981.4|1975.4|1979.9|1973.9|4
1722871350000|2024-08-05 15:22:30|1979.1|1973.1|1978.9|1972.9|1979.1|1973.1|1978.6|1972.6|3
1722871360000|2024-08-05 15:22:40|1979.4|1973.4|1979.6|1973.6|1979.6|1973.6|1979.4|1973.4|2
1722871370000|2024-08-05 15:22:50|1979.9|1973.9|1980.6|1974.6|1980.6|1974.6|1979.9|1973.9|4
1722871380000|2024-08-05 15:23:00|1980.9|1974.9|1981.4|1975.4|1981.4|1975.4|1980.9|1974.9|2
1722871410000|2024-08-05 15:23:30|1981.1|1975.1|1979.9|1973.9|1981.1|1975.1|1979.6|1973.6|5
1722871420000|2024-08-05 15:23:40|1979.4|1973.4|1979.6|1973.6|1979.6|1973.6|1979.4|1973.4|2
1722871440000|2024-08-05 15:24:00|1979.9|1973.9|1980.9|1974.9|1980.9|1974.9|1979.9|1973.9|4
1722871450000|2024-08-05 15:24:10|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1722871480000|2024-08-05 15:24:40|1980.9|1974.9|1980.6|1974.6|1980.9|1974.9|1980.6|1974.6|2
1722871490000|2024-08-05 15:24:50|1980.9|1974.9|1981.6|1975.6|1982.1|1976.1|1980.9|1974.9|5
1722871500000|2024-08-05 15:25:00|1981.4|1975.4|1980.9|1974.9|1981.4|1975.4|1980.9|1974.9|3
1722871510000|2024-08-05 15:25:10|1980.6|1974.6|1980.9|1974.9|1980.9|1974.9|1980.6|1974.6|2
1722871520000|2024-08-05 15:25:20|1981.1|1975.1|1980.6|1974.6|1981.4|1975.4|1980.4|1974.4|6
1722871540000|2024-08-05 15:25:40|1980.4|1974.4|1979.6|1973.6|1980.4|1974.4|1979.6|1973.6|4
1722871550000|2024-08-05 15:25:50|1979.4|1973.4|1979.1|1973.1|1979.4|1973.4|1979.1|1973.1|4
1722871560000|2024-08-05 15:26:00|1979.4|1973.4|1979.9|1973.9|1979.9|1973.9|1979.4|1973.4|3
1722871620000|2024-08-05 15:27:00|1979.6|1973.6|1978.9|1972.9|1979.6|1973.6|1978.9|1972.9|4
1722871630000|2024-08-05 15:27:10|1978.6|1972.6|1977.6|1971.6|1978.6|1972.6|1977.6|1971.6|2
1722871640000|2024-08-05 15:27:20|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1722871650000|2024-08-05 15:27:30|1978.1|1972.1|1978.4|1972.4|1978.4|1972.4|1977.9|1971.9|3
1722871660000|2024-08-05 15:27:40|1978.1|1972.1|1977.1|1971.1|1978.1|1972.1|1976.9|1970.9|6
1722871670000|2024-08-05 15:27:50|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1722871680000|2024-08-05 15:28:00|1976.6|1970.6|1975.4|1969.4|1976.6|1970.6|1975.4|1969.4|8
1722871690000|2024-08-05 15:28:10|1975.6|1969.6|1975.9|1969.9|1975.9|1969.9|1975.6|1969.6|2
1722871700000|2024-08-05 15:28:20|1976.1|1970.1|1976.4|1970.4|1976.4|1970.4|1976.1|1970.1|2
1722871710000|2024-08-05 15:28:30|1976.1|1970.1|1976.4|1970.4|1976.4|1970.4|1976.1|1970.1|2
1722871720000|2024-08-05 15:28:40|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1722871730000|2024-08-05 15:28:50|1976.4|1970.4|1976.4|1970.4|1976.6|1970.6|1976.4|1970.4|3
1722871740000|2024-08-05 15:29:00|1976.1|1970.1|1975.6|1969.6|1976.1|1970.1|1975.4|1969.4|8
1722871750000|2024-08-05 15:29:10|1975.9|1969.9|1976.4|1970.4|1976.4|1970.4|1975.9|1969.9|3
1722871760000|2024-08-05 15:29:20|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1722871770000|2024-08-05 15:29:30|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1722871780000|2024-08-05 15:29:40|1976.1|1970.1|1975.9|1969.9|1976.1|1970.1|1975.9|1969.9|2
1722871790000|2024-08-05 15:29:50|1975.6|1969.6|1976.1|1970.1|1976.4|1970.4|1975.6|1969.6|4
1722871800000|2024-08-05 15:30:00|1975.9|1969.9|1975.6|1969.6|1975.9|1969.9|1975.6|1969.6|2
1722871810000|2024-08-05 15:30:10|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1722871820000|2024-08-05 15:30:20|1975.9|1969.9|1976.9|1970.9|1977.1|1971.1|1975.9|1969.9|4
1722871830000|2024-08-05 15:30:30|1977.1|1971.1|1977.6|1971.6|1977.6|1971.6|1977.1|1971.1|3
1722871840000|2024-08-05 15:30:40|1978.4|1972.4|1978.9|1972.9|1978.9|1972.9|1978.1|1972.1|4
1722871850000|2024-08-05 15:30:50|1979.1|1973.1|1978.4|1972.4|1979.4|1973.4|1978.4|1972.4|5
1722871860000|2024-08-05 15:31:00|1978.1|1972.1|1977.1|1971.1|1978.1|1972.1|1976.6|1970.6|7
1722871870000|2024-08-05 15:31:10|1976.9|1970.9|1976.4|1970.4|1976.9|1970.9|1976.4|1970.4|3
1722871880000|2024-08-05 15:31:20|1976.6|1970.6|1976.6|1970.6|1976.9|1970.9|1976.6|1970.6|3
1722871890000|2024-08-05 15:31:30|1976.4|1970.4|1976.1|1970.1|1976.4|1970.4|1976.1|1970.1|2
1722871900000|2024-08-05 15:31:40|1975.9|1969.9|1976.1|1970.1|1976.4|1970.4|1975.9|1969.9|3
1722871920000|2024-08-05 15:32:00|1975.9|1969.9|1976.4|1970.4|1976.4|1970.4|1975.9|1969.9|3
1722871930000|2024-08-05 15:32:10|1976.6|1970.6|1977.9|1971.9|1977.9|1971.9|1976.6|1970.6|5
1722871950000|2024-08-05 15:32:30|1977.4|1971.4|1973.9|1967.9|1977.4|1971.4|1973.9|1967.9|5
1722871960000|2024-08-05 15:32:40|1973.6|1967.6|1973.4|1967.4|1973.6|1967.6|1972.9|1966.9|7
1722871980000|2024-08-05 15:33:00|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1722872000000|2024-08-05 15:33:20|1973.6|1967.6|1972.4|1966.4|1973.6|1967.6|1972.4|1966.4|5
1722872010000|2024-08-05 15:33:30|1972.6|1966.6|1972.9|1966.9|1972.9|1966.9|1972.6|1966.6|2
1722872020000|2024-08-05 15:33:40|1973.4|1967.4|1973.1|1967.1|1973.4|1967.4|1972.9|1966.9|3
1722872030000|2024-08-05 15:33:50|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1722872040000|2024-08-05 15:34:00|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1722872050000|2024-08-05 15:34:10|1973.4|1967.4|1973.1|1967.1|1973.4|1967.4|1973.1|1967.1|2
1722872060000|2024-08-05 15:34:20|1972.9|1966.9|1972.4|1966.4|1972.9|1966.9|1972.4|1966.4|3
1722872080000|2024-08-05 15:34:40|1972.6|1966.6|1972.9|1966.9|1972.9|1966.9|1972.6|1966.6|2
1722872090000|2024-08-05 15:34:50|1973.1|1967.1|1973.1|1967.1|1973.4|1967.4|1973.1|1967.1|3
1722872100000|2024-08-05 15:35:00|1972.9|1966.9|1972.6|1966.6|1972.9|1966.9|1972.6|1966.6|2
1722872130000|2024-08-05 15:35:30|1973.1|1967.1|1971.3|1965.3|1974.4|1968.4|1971|1965|7
1722872140000|2024-08-05 15:35:40|1971.1|1965.1|1969.9|1963.9|1971.1|1965.1|1969.9|1963.9|2
1722872150000|2024-08-05 15:35:50|1969.3|1963.3|1968.6|1962.6|1969.3|1963.3|1968.6|1962.6|4
1722872160000|2024-08-05 15:36:00|1968.9|1962.9|1969.1|1963.1|1969.1|1963.1|1968.9|1962.9|4
1722872170000|2024-08-05 15:36:10|1968.9|1962.9|1969.1|1963.1|1969.1|1963.1|1968.9|1962.9|2
1722872180000|2024-08-05 15:36:20|1968.9|1962.9|1969.1|1963.1|1969.1|1963.1|1968.9|1962.9|4
1722872200000|2024-08-05 15:36:40|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1722872220000|2024-08-05 15:37:00|1969.6|1963.6|1970.1|1964.1|1970.1|1964.1|1969.6|1963.6|2
1722872270000|2024-08-05 15:37:50|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1722872290000|2024-08-05 15:38:10|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1722872320000|2024-08-05 15:38:40|1970.4|1964.4|1969.4|1963.4|1970.4|1964.4|1969.4|1963.4|4
1722872330000|2024-08-05 15:38:50|1969.1|1963.1|1968.4|1962.4|1969.1|1963.1|1968.4|1962.4|4
1722872340000|2024-08-05 15:39:00|1968.1|1962.1|1967.1|1961.1|1968.1|1962.1|1967.1|1961.1|5
1722872370000|2024-08-05 15:39:30|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1722872380000|2024-08-05 15:39:40|1966.6|1960.6|1969.1|1963.1|1969.1|1963.1|1966.1|1960.1|8
1722872390000|2024-08-05 15:39:50|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1722872400000|2024-08-05 15:40:00|1969.1|1963.1|1966.1|1960.1|1969.1|1963.1|1966.1|1960.1|8
1722872410000|2024-08-05 15:40:10|1965.6|1959.6|1965.1|1959.1|1965.6|1959.6|1964.9|1958.9|7
1722872420000|2024-08-05 15:40:20|1966.1|1960.1|1966.8|1960.8|1967.6|1961.6|1966.1|1960.1|5
1722872430000|2024-08-05 15:40:30|1967|1961|1968.9|1962.9|1968.9|1962.9|1966.8|1960.8|7
1722872450000|2024-08-05 15:40:50|1968.4|1962.4|1968.6|1962.6|1968.6|1962.6|1968.4|1962.4|2
1722872460000|2024-08-05 15:41:00|1968.4|1962.4|1968.1|1962.1|1968.4|1962.4|1968.1|1962.1|2
1722872470000|2024-08-05 15:41:10|1968.4|1962.4|1967.4|1961.4|1968.4|1962.4|1967.4|1961.4|4
1722872480000|2024-08-05 15:41:20|1967.6|1961.6|1968.4|1962.4|1968.4|1962.4|1967.6|1961.6|2
1722872500000|2024-08-05 15:41:40|1968.6|1962.6|1969.6|1963.6|1969.6|1963.6|1968.6|1962.6|2
1722872510000|2024-08-05 15:41:50|1969.1|1963.1|1964.9|1958.9|1969.1|1963.1|1964.9|1958.9|2
1722872520000|2024-08-05 15:42:00|1965|1959|1964.9|1958.9|1965|1959|1964.9|1958.9|2
1722872530000|2024-08-05 15:42:10|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1
1722872540000|2024-08-05 15:42:20|1963.3|1957.3|1962.4|1956.4|1963.3|1957.3|1962.4|1956.4|2
1722872550000|2024-08-05 15:42:30|1962.1|1956.1|1961.1|1955.1|1962.1|1956.1|1961.1|1955.1|3
1722872560000|2024-08-05 15:42:40|1960.9|1954.9|1959.4|1953.4|1960.9|1954.9|1959|1953|4
1722872580000|2024-08-05 15:43:00|1962.1|1956.1|1962.5|1956.5|1962.5|1956.5|1962.1|1956.1|3
1722872590000|2024-08-05 15:43:10|1962.4|1956.4|1964|1958|1964|1958|1962.3|1956.3|3
1722872600000|2024-08-05 15:43:20|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1722872610000|2024-08-05 15:43:30|1964.6|1958.6|1964.3|1958.3|1964.6|1958.6|1964.3|1958.3|3
1722872620000|2024-08-05 15:43:40|1964|1958|1964|1958|1964|1958|1964|1958|1
1722872630000|2024-08-05 15:43:50|1963.8|1957.8|1959.6|1953.6|1963.8|1957.8|1959.6|1953.6|7
1722872650000|2024-08-05 15:44:10|1959.5|1953.5|1955.1|1949.1|1959.5|1953.5|1955.1|1949.1|12
1722872660000|2024-08-05 15:44:20|1955.4|1949.4|1955.3|1949.3|1956.1|1950.1|1955.3|1949.3|7
1722872670000|2024-08-05 15:44:30|1955.6|1949.6|1956.3|1950.3|1956.3|1950.3|1955.6|1949.6|2
1722872700000|2024-08-05 15:45:00|1955|1949|1955.1|1949.1|1955.1|1949.1|1954.4|1948.4|5
1722872710000|2024-08-05 15:45:10|1955|1949|1954.3|1948.3|1955|1949|1954.3|1948.3|4
1722872720000|2024-08-05 15:45:20|1954.1|1948.1|1954.3|1948.3|1954.3|1948.3|1953.5|1947.5|4
1722872730000|2024-08-05 15:45:30|1954.5|1948.5|1954.3|1948.3|1954.5|1948.5|1953.8|1947.8|5
1722872740000|2024-08-05 15:45:40|1954.5|1948.5|1954.4|1948.4|1954.5|1948.5|1954.4|1948.4|2
1722872760000|2024-08-05 15:46:00|1954.1|1948.1|1954.4|1948.4|1954.4|1948.4|1954.1|1948.1|2
1722872770000|2024-08-05 15:46:10|1954.6|1948.6|1955.9|1949.9|1955.9|1949.9|1954.4|1948.4|7
1722872780000|2024-08-05 15:46:20|1955.6|1949.6|1955.6|1949.6|1955.9|1949.9|1955.6|1949.6|3
1722872790000|2024-08-05 15:46:30|1954.9|1948.9|1954.4|1948.4|1954.9|1948.9|1953.6|1947.6|7
1722872800000|2024-08-05 15:46:40|1954.6|1948.6|1955.9|1949.9|1955.9|1949.9|1954.6|1948.6|3
1722872810000|2024-08-05 15:46:50|1955.4|1949.4|1954.4|1948.4|1955.4|1949.4|1954.1|1948.1|6
1722872820000|2024-08-05 15:47:00|1954.6|1948.6|1954.4|1948.4|1954.6|1948.6|1954.4|1948.4|2
1722872830000|2024-08-05 15:47:10|1954.6|1948.6|1953.9|1947.9|1954.6|1948.6|1953.9|1947.9|2
1722872840000|2024-08-05 15:47:20|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1722872850000|2024-08-05 15:47:30|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.4|1947.4|5
1722872860000|2024-08-05 15:47:40|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1722872870000|2024-08-05 15:47:50|1953.4|1947.4|1952.9|1946.9|1953.4|1947.4|1952.6|1946.6|4
1722872880000|2024-08-05 15:48:00|1952.6|1946.6|1953.1|1947.1|1953.1|1947.1|1952.6|1946.6|5
1722872890000|2024-08-05 15:48:10|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.6|1946.6|5
1722872900000|2024-08-05 15:48:20|1952.6|1946.6|1953.4|1947.4|1953.4|1947.4|1952.6|1946.6|4
1722872910000|2024-08-05 15:48:30|1953.6|1947.6|1954.6|1948.6|1954.6|1948.6|1953.6|1947.6|2
1722872920000|2024-08-05 15:48:40|1954.4|1948.4|1954.9|1948.9|1955.4|1949.4|1954.1|1948.1|6
1722872930000|2024-08-05 15:48:50|1954.6|1948.6|1954.1|1948.1|1954.9|1948.9|1954.1|1948.1|4
1722872940000|2024-08-05 15:49:00|1952.9|1946.9|1952.6|1946.6|1952.9|1946.9|1952.6|1946.6|2
1722872950000|2024-08-05 15:49:10|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1722872960000|2024-08-05 15:49:20|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1722872970000|2024-08-05 15:49:30|1952.4|1946.4|1951.9|1945.9|1952.4|1946.4|1951.9|1945.9|2
1722873000000|2024-08-05 15:50:00|1951.6|1945.6|1951.4|1945.4|1951.6|1945.6|1951.4|1945.4|2
1722873010000|2024-08-05 15:50:10|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1722873020000|2024-08-05 15:50:20|1951.4|1945.4|1950.9|1944.9|1951.4|1945.4|1950.9|1944.9|3
1722873030000|2024-08-05 15:50:30|1950.6|1944.6|1949.6|1943.6|1950.6|1944.6|1949.6|1943.6|3
1722873040000|2024-08-05 15:50:40|1949.4|1943.4|1948.6|1942.6|1949.4|1943.4|1948.4|1942.4|4
1722873050000|2024-08-05 15:50:50|1948.4|1942.4|1947.1|1941.1|1948.4|1942.4|1947.1|1941.1|5
1722873060000|2024-08-05 15:51:00|1946.9|1940.9|1946.6|1940.6|1946.9|1940.9|1946.6|1940.6|2
1722873070000|2024-08-05 15:51:10|1946.4|1940.4|1947.1|1941.1|1947.1|1941.1|1946.1|1940.1|3
1722873080000|2024-08-05 15:51:20|1946.9|1940.9|1945.9|1939.9|1946.9|1940.9|1945.9|1939.9|4
1722873090000|2024-08-05 15:51:30|1945.6|1939.6|1945.6|1939.6|1946.1|1940.1|1945.4|1939.4|6
1722873100000|2024-08-05 15:51:40|1945.9|1939.9|1945.1|1939.1|1946.1|1940.1|1945.1|1939.1|6
1722873110000|2024-08-05 15:51:50|1944.9|1938.9|1943.9|1937.9|1944.9|1938.9|1943.9|1937.9|7
1722873120000|2024-08-05 15:52:00|1943.6|1937.6|1942.4|1936.4|1943.6|1937.6|1942.4|1936.4|8
1722873130000|2024-08-05 15:52:10|1942.1|1936.1|1940.1|1934.1|1942.1|1936.1|1940.1|1934.1|7
1722873140000|2024-08-05 15:52:20|1940.4|1934.4|1939.6|1933.6|1940.9|1934.9|1939.4|1933.4|5
1722873150000|2024-08-05 15:52:30|1939.4|1933.4|1940.1|1934.1|1940.4|1934.4|1938.9|1932.9|5
1722873160000|2024-08-05 15:52:40|1939.6|1933.6|1939.9|1933.9|1940.4|1934.4|1939.4|1933.4|7
1722873170000|2024-08-05 15:52:50|1939.6|1933.6|1938.9|1932.9|1939.6|1933.6|1938.9|1932.9|6
1722873180000|2024-08-05 15:53:00|1938.6|1932.6|1937.9|1931.9|1938.9|1932.9|1937.1|1931.1|9
1722873190000|2024-08-05 15:53:10|1937.6|1931.6|1937.9|1931.9|1937.9|1931.9|1937.4|1931.4|4
1722873200000|2024-08-05 15:53:20|1937.6|1931.6|1937.9|1931.9|1937.9|1931.9|1937.4|1931.4|7
1722873210000|2024-08-05 15:53:30|1937.6|1931.6|1936.6|1930.6|1937.6|1931.6|1936.4|1930.4|9
1722873220000|2024-08-05 15:53:40|1936.9|1930.9|1937.1|1931.1|1937.1|1931.1|1936.4|1930.4|7
1722873230000|2024-08-05 15:53:50|1936.9|1930.9|1936.1|1930.1|1936.9|1930.9|1936.1|1930.1|6
1722873240000|2024-08-05 15:54:00|1935.9|1929.9|1934.6|1928.6|1935.9|1929.9|1934.6|1928.6|6
1722873250000|2024-08-05 15:54:10|1934.4|1928.4|1931.6|1925.6|1934.4|1928.4|1931.6|1925.6|7
1722873260000|2024-08-05 15:54:20|1931.9|1925.9|1932.4|1926.4|1932.4|1926.4|1931.9|1925.9|3
1722873270000|2024-08-05 15:54:30|1932.1|1926.1|1932.6|1926.6|1932.6|1926.6|1932.1|1926.1|3
1722873280000|2024-08-05 15:54:40|1932.4|1926.4|1931.4|1925.4|1932.4|1926.4|1931.4|1925.4|5
1722873290000|2024-08-05 15:54:50|1931.1|1925.1|1933.9|1927.9|1933.9|1927.9|1931.1|1925.1|9
1722873300000|2024-08-05 15:55:00|1933.6|1927.6|1930.6|1924.6|1933.6|1927.6|1930.4|1924.4|8
1722873310000|2024-08-05 15:55:10|1930.4|1924.4|1930.9|1924.9|1932.6|1926.6|1930.4|1924.4|11
1722873320000|2024-08-05 15:55:20|1930.6|1924.6|1930.4|1924.4|1930.6|1924.6|1930.1|1924.1|6
1722873330000|2024-08-05 15:55:30|1930.1|1924.1|1930.6|1924.6|1930.9|1924.9|1930.1|1924.1|5
1722873340000|2024-08-05 15:55:40|1930.4|1924.4|1930.4|1924.4|1930.4|1924.4|1930.4|1924.4|1
1722873350000|2024-08-05 15:55:50|1930.1|1924.1|1932.1|1926.1|1932.1|1926.1|1930.1|1924.1|8
1722873360000|2024-08-05 15:56:00|1932.4|1926.4|1932.6|1926.6|1933.4|1927.4|1932.4|1926.4|10
1722873370000|2024-08-05 15:56:10|1932.9|1926.9|1932.6|1926.6|1932.9|1926.9|1932.6|1926.6|4
1722873380000|2024-08-05 15:56:20|1933.1|1927.1|1932.9|1926.9|1933.4|1927.4|1932.6|1926.6|5
1722873390000|2024-08-05 15:56:30|1932.6|1926.6|1931.9|1925.9|1932.6|1926.6|1931.9|1925.9|3
1722873400000|2024-08-05 15:56:40|1931.6|1925.6|1931.9|1925.9|1931.9|1925.9|1931.4|1925.4|6
1722873410000|2024-08-05 15:56:50|1931.6|1925.6|1932.4|1926.4|1932.4|1926.4|1931.4|1925.4|6
1722873420000|2024-08-05 15:57:00|1932.1|1926.1|1932.1|1926.1|1932.1|1926.1|1931.9|1925.9|5
1722873430000|2024-08-05 15:57:10|1932.4|1926.4|1932.9|1926.9|1932.9|1926.9|1932.4|1926.4|5
1722873440000|2024-08-05 15:57:20|1932.6|1926.6|1932.6|1926.6|1933.4|1927.4|1932.6|1926.6|4
1722873450000|2024-08-05 15:57:30|1932.4|1926.4|1932.9|1926.9|1932.9|1926.9|1932.4|1926.4|5
1722873460000|2024-08-05 15:57:40|1932.6|1926.6|1933.4|1927.4|1933.4|1927.4|1932.4|1926.4|8
1722873470000|2024-08-05 15:57:50|1933.1|1927.1|1932.6|1926.6|1933.1|1927.1|1932.4|1926.4|8
1722873480000|2024-08-05 15:58:00|1932.4|1926.4|1931.9|1925.9|1932.4|1926.4|1931.9|1925.9|5
1722873490000|2024-08-05 15:58:10|1932.1|1926.1|1933.1|1927.1|1933.1|1927.1|1931.9|1925.9|6
1722873500000|2024-08-05 15:58:20|1932.9|1926.9|1932.9|1926.9|1933.1|1927.1|1932.9|1926.9|3
1722873510000|2024-08-05 15:58:30|1933.1|1927.1|1932.9|1926.9|1933.1|1927.1|1932.9|1926.9|2
1722873520000|2024-08-05 15:58:40|1933.4|1927.4|1934.9|1928.9|1935.6|1929.6|1933.4|1927.4|7
1722873530000|2024-08-05 15:58:50|1934.6|1928.6|1935.6|1929.6|1935.6|1929.6|1934.6|1928.6|6
1722873540000|2024-08-05 15:59:00|1935.4|1929.4|1935.6|1929.6|1935.6|1929.6|1935.4|1929.4|2
1722873550000|2024-08-05 15:59:10|1935.9|1929.9|1937.9|1931.9|1938.1|1932.1|1935.9|1929.9|8
1722873560000|2024-08-05 15:59:20|1938.1|1932.1|1939.6|1933.6|1939.6|1933.6|1937.6|1931.6|10
1722873570000|2024-08-05 15:59:30|1939.9|1933.9|1940.1|1934.1|1940.4|1934.4|1939.9|1933.9|6
1722873580000|2024-08-05 15:59:40|1940.6|1934.6|1940.6|1934.6|1941.6|1935.6|1940.6|1934.6|11
1722873590000|2024-08-05 15:59:50|1941.1|1935.1|1938.4|1932.4|1941.1|1935.1|1938.4|1932.4|8
1722873600000|2024-08-05 16:00:00|1938.6|1932.6|1938.9|1932.9|1939.4|1933.4|1938.6|1932.6|5
1722873610000|2024-08-05 16:00:10|1939.1|1933.1|1937.9|1931.9|1939.4|1933.4|1937.6|1931.6|5
1722873630000|2024-08-05 16:00:30|1937.6|1931.6|1937.4|1931.4|1937.6|1931.6|1937.4|1931.4|2
1722873640000|2024-08-05 16:00:40|1937.6|1931.6|1937.4|1931.4|1937.6|1931.6|1937.4|1931.4|2
1722873650000|2024-08-05 16:00:50|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1
1722873690000|2024-08-05 16:01:30|1936.9|1930.9|1936.6|1930.6|1936.9|1930.9|1936.6|1930.6|2
1722873750000|2024-08-05 16:02:30|1935.6|1929.6|1935.1|1929.1|1935.6|1929.6|1935.1|1929.1|2
1722873800000|2024-08-05 16:03:20|1935.4|1929.4|1936.6|1930.6|1936.6|1930.6|1935.4|1929.4|3
1722873810000|2024-08-05 16:03:30|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1
1722873830000|2024-08-05 16:03:50|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1
1722873840000|2024-08-05 16:04:00|1938.1|1932.1|1938.1|1932.1|1938.4|1932.4|1938.1|1932.1|3
1722873850000|2024-08-05 16:04:10|1938.4|1932.4|1939.6|1933.6|1939.9|1933.9|1938.4|1932.4|3
1722873860000|2024-08-05 16:04:20|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1
1722873880000|2024-08-05 16:04:40|1939.6|1933.6|1938.9|1932.9|1939.6|1933.6|1938.9|1932.9|2
1722873900000|2024-08-05 16:05:00|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1
1722873950000|2024-08-05 16:05:50|1938.4|1932.4|1938.1|1932.1|1938.4|1932.4|1938.1|1932.1|2
1722873960000|2024-08-05 16:06:00|1937.9|1931.9|1937.6|1931.6|1937.9|1931.9|1937.6|1931.6|2
1722873990000|2024-08-05 16:06:30|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1
1722874000000|2024-08-05 16:06:40|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1
1722874050000|2024-08-05 16:07:30|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1
1722874070000|2024-08-05 16:07:50|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1
1722874080000|2024-08-05 16:08:00|1937.9|1931.9|1937.9|1931.9|1938.1|1932.1|1937.9|1931.9|3
1722874100000|2024-08-05 16:08:20|1938.1|1932.1|1938.4|1932.4|1938.4|1932.4|1938.1|1932.1|2
1722874110000|2024-08-05 16:08:30|1938.6|1932.6|1938.9|1932.9|1938.9|1932.9|1938.6|1932.6|2
1722874130000|2024-08-05 16:08:50|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1
1722874150000|2024-08-05 16:09:10|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1
1722874160000|2024-08-05 16:09:20|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1938.4|1932.4|3
1722874240000|2024-08-05 16:10:40|1938.4|1932.4|1938.1|1932.1|1938.4|1932.4|1938.1|1932.1|2
1722874250000|2024-08-05 16:10:50|1937.9|1931.9|1937.6|1931.6|1937.9|1931.9|1937.6|1931.6|2
1722874260000|2024-08-05 16:11:00|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1
1722874280000|2024-08-05 16:11:20|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1
1722874390000|2024-08-05 16:13:10|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1938.4|1932.4|3
1722874430000|2024-08-05 16:13:50|1937.6|1931.6|1937.6|1931.6|1937.9|1931.9|1937.6|1931.6|3
1722874490000|2024-08-05 16:14:50|1937.9|1931.9|1937.6|1931.6|1937.9|1931.9|1937.6|1931.6|2
1722874540000|2024-08-05 16:15:40|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1
1722874550000|2024-08-05 16:15:50|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1936.6|1930.6|4
1722874620000|2024-08-05 16:17:00|1936.9|1930.9|1936.6|1930.6|1936.9|1930.9|1936.6|1930.6|2
1722874630000|2024-08-05 16:17:10|1936.4|1930.4|1936.6|1930.6|1936.6|1930.6|1936.4|1930.4|2
1722874660000|2024-08-05 16:17:40|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1
1722874710000|2024-08-05 16:18:30|1936.6|1930.6|1936.1|1930.1|1936.6|1930.6|1936.1|1930.1|3
1722874730000|2024-08-05 16:18:50|1935.6|1929.6|1935.4|1929.4|1935.6|1929.6|1935.4|1929.4|2
1722874740000|2024-08-05 16:19:00|1935.1|1929.1|1934.6|1928.6|1935.1|1929.1|1934.6|1928.6|3
1722874760000|2024-08-05 16:19:20|1934.9|1928.9|1934.6|1928.6|1934.9|1928.9|1934.6|1928.6|2
1722874800000|2024-08-05 16:20:00|1934.9|1928.9|1934.4|1928.4|1934.9|1928.9|1934.4|1928.4|3
1722874870000|2024-08-05 16:21:10|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1
1722875090000|2024-08-05 16:24:50|1934.9|1928.9|1935.1|1929.1|1935.1|1929.1|1934.9|1928.9|2
1722875210000|2024-08-05 16:26:50|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1
1722875220000|2024-08-05 16:27:00|1935.4|1929.4|1935.1|1929.1|1935.6|1929.6|1935.1|1929.1|3
1722875370000|2024-08-05 16:29:30|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1
1722875410000|2024-08-05 16:30:10|1935.9|1929.9|1935.6|1929.6|1935.9|1929.9|1935.6|1929.6|2
1722875450000|2024-08-05 16:30:50|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1
1722875680000|2024-08-05 16:34:40|1935.1|1929.1|1934.9|1928.9|1935.1|1929.1|1934.9|1928.9|2
1722875690000|2024-08-05 16:34:50|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1
1722875700000|2024-08-05 16:35:00|1934.9|1928.9|1934.6|1928.6|1934.9|1928.9|1934.6|1928.6|2
1722875750000|2024-08-05 16:35:50|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1
1722875780000|2024-08-05 16:36:20|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1
1722875870000|2024-08-05 16:37:50|1934.9|1928.9|1935.1|1929.1|1935.1|1929.1|1934.9|1928.9|2
1722875890000|2024-08-05 16:38:10|1935.4|1929.4|1936.6|1930.6|1936.6|1930.6|1935.4|1929.4|2
1722875910000|2024-08-05 16:38:30|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1
1722875930000|2024-08-05 16:38:50|1936.6|1930.6|1937.6|1931.6|1937.6|1931.6|1936.6|1930.6|2
1722875940000|2024-08-05 16:39:00|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1
1722875960000|2024-08-05 16:39:20|1937.1|1931.1|1936.4|1930.4|1937.1|1931.1|1936.4|1930.4|2
1722875990000|2024-08-05 16:39:50|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1
1722876080000|2024-08-05 16:41:20|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1
1722876100000|2024-08-05 16:41:40|1937.1|1931.1|1937.4|1931.4|1937.4|1931.4|1937.1|1931.1|2
1722876110000|2024-08-05 16:41:50|1936.9|1930.9|1936.6|1930.6|1936.9|1930.9|1936.4|1930.4|3
1722876230000|2024-08-05 16:43:50|1937.1|1931.1|1937.9|1931.9|1937.9|1931.9|1937.1|1931.1|2
1722876270000|2024-08-05 16:44:30|1938.1|1932.1|1937.9|1931.9|1938.1|1932.1|1937.9|1931.9|2
1722876280000|2024-08-05 16:44:40|1937.6|1931.6|1937.9|1931.9|1937.9|1931.9|1937.6|1931.6|2
1722876290000|2024-08-05 16:44:50|1938.1|1932.1|1937.9|1931.9|1938.1|1932.1|1937.9|1931.9|2
1722876300000|2024-08-05 16:45:00|1938.1|1932.1|1938.9|1932.9|1938.9|1932.9|1938.1|1932.1|2
1722876320000|2024-08-05 16:45:20|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1
1722876430000|2024-08-05 16:47:10|1938.9|1932.9|1938.4|1932.4|1938.9|1932.9|1938.4|1932.4|3
1722876440000|2024-08-05 16:47:20|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1
1722876450000|2024-08-05 16:47:30|1938.4|1932.4|1936.9|1930.9|1938.4|1932.4|1936.9|1930.9|2
1722876460000|2024-08-05 16:47:40|1937.1|1931.1|1936.9|1930.9|1937.1|1931.1|1936.9|1930.9|2
1722876470000|2024-08-05 16:47:50|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1
1722876510000|2024-08-05 16:48:30|1937.4|1931.4|1937.1|1931.1|1937.4|1931.4|1937.1|1931.1|2
1722876620000|2024-08-05 16:50:20|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1
1722876630000|2024-08-05 16:50:30|1936.1|1930.1|1935.6|1929.6|1936.1|1930.1|1935.6|1929.6|2
1722876640000|2024-08-05 16:50:40|1935.4|1929.4|1935.1|1929.1|1935.4|1929.4|1935.1|1929.1|2
1722876660000|2024-08-05 16:51:00|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1
1722876740000|2024-08-05 16:52:20|1935.6|1929.6|1937.3|1931.3|1937.3|1931.3|1935.6|1929.6|2
1722876750000|2024-08-05 16:52:30|1937.5|1931.5|1937.5|1931.5|1937.5|1931.5|1937.5|1931.5|1
1722876760000|2024-08-05 16:52:40|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1
1722876850000|2024-08-05 16:54:10|1937.9|1931.9|1938.1|1932.1|1938.1|1932.1|1937.9|1931.9|2
1722876880000|2024-08-05 16:54:40|1938.4|1932.4|1938.6|1932.6|1939.1|1933.1|1938.4|1932.4|3
1722876890000|2024-08-05 16:54:50|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1
1722876900000|2024-08-05 16:55:00|1938.6|1932.6|1939.1|1933.1|1939.1|1933.1|1938.6|1932.6|2
1722876910000|2024-08-05 16:55:10|1938.8|1932.8|1938.5|1932.5|1938.8|1932.8|1938.5|1932.5|2
1722877020000|2024-08-05 16:57:00|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1
1722877050000|2024-08-05 16:57:30|1938.5|1932.5|1939.3|1933.3|1939.3|1933.3|1938.5|1932.5|3
1722877060000|2024-08-05 16:57:40|1938.8|1932.8|1938.4|1932.4|1938.8|1932.8|1938.4|1932.4|2
1722877080000|2024-08-05 16:58:00|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1
1722877130000|2024-08-05 16:58:50|1938.5|1932.5|1938.4|1932.4|1938.5|1932.5|1938.4|1932.4|2
1722877140000|2024-08-05 16:59:00|1938.5|1932.5|1938.5|1932.5|1938.5|1932.5|1938.5|1932.5|1
1722877150000|2024-08-05 16:59:10|1938.3|1932.3|1938.4|1932.4|1938.4|1932.4|1938.3|1932.3|2
1722877160000|2024-08-05 16:59:20|1938.5|1932.5|1938.5|1932.5|1938.5|1932.5|1938.5|1932.5|1
1722877170000|2024-08-05 16:59:30|1938.4|1932.4|1938.4|1932.4|1938.5|1932.5|1938.4|1932.4|3
1722877200000|2024-08-05 17:00:00|1938.5|1932.5|1938.5|1932.5|1938.5|1932.5|1938.5|1932.5|1
1722877220000|2024-08-05 17:00:20|1938.8|1932.8|1938.8|1932.8|1938.8|1932.8|1938.8|1932.8|1
1722877230000|2024-08-05 17:00:30|1938.6|1932.6|1938.8|1932.8|1938.8|1932.8|1938.6|1932.6|2
1722877280000|2024-08-05 17:01:20|1938.5|1932.5|1938.5|1932.5|1938.5|1932.5|1938.5|1932.5|1
1722877300000|2024-08-05 17:01:40|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1
1722877310000|2024-08-05 17:01:50|1938.5|1932.5|1938.5|1932.5|1938.5|1932.5|1938.5|1932.5|1
1722877330000|2024-08-05 17:02:10|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1
1722877420000|2024-08-05 17:03:40|1938.5|1932.5|1938.8|1932.8|1938.8|1932.8|1938.5|1932.5|2
1722877430000|2024-08-05 17:03:50|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1
1722877670000|2024-08-05 17:07:50|1938.8|1932.8|1940.5|1934.5|1940.6|1934.6|1938.8|1932.8|3
1722877720000|2024-08-05 17:08:40|1940.8|1934.8|1940.8|1934.8|1940.8|1934.8|1940.8|1934.8|1
1722877740000|2024-08-05 17:09:00|1940.6|1934.6|1940.4|1934.4|1940.6|1934.6|1940.4|1934.4|2
1722877760000|2024-08-05 17:09:20|1940.6|1934.6|1940.8|1934.8|1940.8|1934.8|1940.6|1934.6|2
1722877790000|2024-08-05 17:09:50|1940.9|1934.9|1943.4|1937.4|1943.4|1937.4|1940.9|1934.9|2
1722877800000|2024-08-05 17:10:00|1943|1937|1943.4|1937.4|1943.4|1937.4|1943|1937|2
1722877820000|2024-08-05 17:10:20|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1722877830000|2024-08-05 17:10:30|1944.1|1938.1|1944.4|1938.4|1944.4|1938.4|1944.1|1938.1|2
1722877870000|2024-08-05 17:11:10|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1
1722877880000|2024-08-05 17:11:20|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1
1722878070000|2024-08-05 17:14:30|1944.8|1938.8|1945.1|1939.1|1945.1|1939.1|1944.8|1938.8|2
1722878090000|2024-08-05 17:14:50|1946.1|1940.1|1946.4|1940.4|1946.5|1940.5|1946.1|1940.1|3
1722878100000|2024-08-05 17:15:00|1946.5|1940.5|1948.8|1942.8|1948.8|1942.8|1946.5|1940.5|3
1722878110000|2024-08-05 17:15:10|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1722878120000|2024-08-05 17:15:20|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1722878140000|2024-08-05 17:15:40|1949.6|1943.6|1950.3|1944.3|1950.5|1944.5|1949.6|1943.6|3
1722878160000|2024-08-05 17:16:00|1950.1|1944.1|1949.9|1943.9|1950.1|1944.1|1949.9|1943.9|2
1722878170000|2024-08-05 17:16:10|1950.3|1944.3|1949.9|1943.9|1950.3|1944.3|1949.9|1943.9|2
1722878190000|2024-08-05 17:16:30|1950.3|1944.3|1949.6|1943.6|1950.3|1944.3|1949.6|1943.6|3
1722878220000|2024-08-05 17:17:00|1949.1|1943.1|1948.6|1942.6|1949.1|1943.1|1948.6|1942.6|3
1722878240000|2024-08-05 17:17:20|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.6|1942.6|3
1722878300000|2024-08-05 17:18:20|1948.4|1942.4|1948.1|1942.1|1948.4|1942.4|1948.1|1942.1|2
1722878340000|2024-08-05 17:19:00|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1
1722878370000|2024-08-05 17:19:30|1947.9|1941.9|1949|1943|1949|1943|1947.9|1941.9|3
1722878380000|2024-08-05 17:19:40|1948.9|1942.9|1949.1|1943.1|1949.1|1943.1|1948.9|1942.9|2
1722878390000|2024-08-05 17:19:50|1948.6|1942.6|1948.1|1942.1|1948.6|1942.6|1948.1|1942.1|2
1722878420000|2024-08-05 17:20:20|1947.9|1941.9|1947.5|1941.5|1947.9|1941.9|1947.5|1941.5|2
1722878460000|2024-08-05 17:21:00|1947.3|1941.3|1947.1|1941.1|1947.3|1941.3|1947.1|1941.1|2
1722878490000|2024-08-05 17:21:30|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1722878510000|2024-08-05 17:21:50|1946|1940|1946.4|1940.4|1946.4|1940.4|1946|1940|2
1722878520000|2024-08-05 17:22:00|1946.5|1940.5|1946.5|1940.5|1946.6|1940.6|1946.4|1940.4|5
1722878610000|2024-08-05 17:23:30|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1722878620000|2024-08-05 17:23:40|1945.9|1939.9|1946.4|1940.4|1946.4|1940.4|1945.5|1939.5|4
1722878660000|2024-08-05 17:24:20|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1722878670000|2024-08-05 17:24:30|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1722878780000|2024-08-05 17:26:20|1947.6|1941.6|1947.1|1941.1|1947.6|1941.6|1947.1|1941.1|2
1722878790000|2024-08-05 17:26:30|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1722878840000|2024-08-05 17:27:20|1947|1941|1947|1941|1947|1941|1947|1941|1
1722878970000|2024-08-05 17:29:30|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1722878980000|2024-08-05 17:29:40|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1722878990000|2024-08-05 17:29:50|1947.3|1941.3|1947.3|1941.3|1947.5|1941.5|1947.3|1941.3|3
1722879010000|2024-08-05 17:30:10|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1722879020000|2024-08-05 17:30:20|1947.3|1941.3|1946.9|1940.9|1947.3|1941.3|1946.9|1940.9|4
1722879040000|2024-08-05 17:30:40|1946.8|1940.8|1947|1941|1947|1941|1946.5|1940.5|4
1722879050000|2024-08-05 17:30:50|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1722879100000|2024-08-05 17:31:40|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1
1722879110000|2024-08-05 17:31:50|1947|1941|1947|1941|1947|1941|1947|1941|1
1722879150000|2024-08-05 17:32:30|1946.9|1940.9|1947|1941|1947|1941|1946.9|1940.9|2
1722879240000|2024-08-05 17:34:00|1947.3|1941.3|1947.5|1941.5|1947.5|1941.5|1947.3|1941.3|2
1722879270000|2024-08-05 17:34:30|1947.4|1941.4|1948.4|1942.4|1948.4|1942.4|1947.4|1941.4|4
1722879280000|2024-08-05 17:34:40|1949.1|1943.1|1949.4|1943.4|1949.4|1943.4|1949.1|1943.1|2
1722879300000|2024-08-05 17:35:00|1949.5|1943.5|1950.4|1944.4|1950.4|1944.4|1949.5|1943.5|2
1722879350000|2024-08-05 17:35:50|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1722879430000|2024-08-05 17:37:10|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1722879440000|2024-08-05 17:37:20|1950.1|1944.1|1949.9|1943.9|1950.1|1944.1|1949.9|1943.9|2
1722879490000|2024-08-05 17:38:10|1949.8|1943.8|1949.9|1943.9|1949.9|1943.9|1949.8|1943.8|2
1722879550000|2024-08-05 17:39:10|1949.6|1943.6|1949.3|1943.3|1949.6|1943.6|1949.3|1943.3|3
1722879690000|2024-08-05 17:41:30|1949.5|1943.5|1949.4|1943.4|1949.5|1943.5|1949.4|1943.4|2
1722879770000|2024-08-05 17:42:50|1949.3|1943.3|1949.5|1943.5|1949.5|1943.5|1949.3|1943.3|2
1722879820000|2024-08-05 17:43:40|1950.8|1944.8|1951.5|1945.5|1951.5|1945.5|1950.8|1944.8|2
1722879830000|2024-08-05 17:43:50|1951.4|1945.4|1951.8|1945.8|1951.8|1945.8|1951.4|1945.4|2
1722879840000|2024-08-05 17:44:00|1952|1946|1951.3|1945.3|1952|1946|1951.3|1945.3|4
1722879850000|2024-08-05 17:44:10|1951|1945|1951|1945|1951|1945|1951|1945|1
1722879860000|2024-08-05 17:44:20|1951.8|1945.8|1949.3|1943.3|1951.8|1945.8|1949.3|1943.3|6
1722879870000|2024-08-05 17:44:30|1949.4|1943.4|1950.1|1944.1|1950.1|1944.1|1949.4|1943.4|2
1722879880000|2024-08-05 17:44:40|1950.4|1944.4|1949.9|1943.9|1950.4|1944.4|1949.9|1943.9|2
1722879890000|2024-08-05 17:44:50|1951|1945|1951.6|1945.6|1951.6|1945.6|1951|1945|3
1722879900000|2024-08-05 17:45:00|1951.9|1945.9|1951.5|1945.5|1952.6|1946.6|1951.5|1945.5|4
1722879910000|2024-08-05 17:45:10|1951.8|1945.8|1952.5|1946.5|1952.5|1946.5|1951.6|1945.6|4
1722879930000|2024-08-05 17:45:30|1952.8|1946.8|1953.1|1947.1|1953.1|1947.1|1952.8|1946.8|2
1722879950000|2024-08-05 17:45:50|1954.1|1948.1|1954.6|1948.6|1954.6|1948.6|1954.1|1948.1|2
1722879970000|2024-08-05 17:46:10|1954.8|1948.8|1954.8|1948.8|1955|1949|1954.8|1948.8|3
1722879980000|2024-08-05 17:46:20|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1722879990000|2024-08-05 17:46:30|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1722880000000|2024-08-05 17:46:40|1956.1|1950.1|1958.5|1952.5|1958.5|1952.5|1956.1|1950.1|2
1722880010000|2024-08-05 17:46:50|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.1|1952.1|3
1722880040000|2024-08-05 17:47:20|1958.5|1952.5|1958.3|1952.3|1958.5|1952.5|1958.3|1952.3|2
1722880050000|2024-08-05 17:47:30|1958.5|1952.5|1958.1|1952.1|1958.8|1952.8|1958.1|1952.1|3
1722880080000|2024-08-05 17:48:00|1957.9|1951.9|1957.6|1951.6|1957.9|1951.9|1957.6|1951.6|2
1722880090000|2024-08-05 17:48:10|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1722880100000|2024-08-05 17:48:20|1957.6|1951.6|1957.4|1951.4|1957.6|1951.6|1957.4|1951.4|2
1722880130000|2024-08-05 17:48:50|1957.6|1951.6|1958.6|1952.6|1958.6|1952.6|1957.6|1951.6|2
1722880140000|2024-08-05 17:49:00|1958.5|1952.5|1957.9|1951.9|1958.5|1952.5|1957.9|1951.9|3
1722880160000|2024-08-05 17:49:20|1958|1952|1957.9|1951.9|1958|1952|1957.9|1951.9|2
1722880170000|2024-08-05 17:49:30|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1
1722880200000|2024-08-05 17:50:00|1957.3|1951.3|1958.3|1952.3|1958.3|1952.3|1957.3|1951.3|3
1722880210000|2024-08-05 17:50:10|1958|1952|1957.5|1951.5|1958|1952|1957.5|1951.5|2
1722880220000|2024-08-05 17:50:20|1957.9|1951.9|1957.8|1951.8|1957.9|1951.9|1957.8|1951.8|2
1722880250000|2024-08-05 17:50:50|1957.6|1951.6|1957.4|1951.4|1957.6|1951.6|1957.4|1951.4|2
1722880290000|2024-08-05 17:51:30|1957|1951|1956.9|1950.9|1957|1951|1956.9|1950.9|2
1722880320000|2024-08-05 17:52:00|1957.1|1951.1|1956.9|1950.9|1957.1|1951.1|1956.9|1950.9|2
1722880330000|2024-08-05 17:52:10|1957|1951|1957|1951|1957|1951|1957|1951|1
1722880340000|2024-08-05 17:52:20|1957.3|1951.3|1957.6|1951.6|1957.6|1951.6|1957.3|1951.3|2
1722880450000|2024-08-05 17:54:10|1957.9|1951.9|1959.6|1953.6|1959.6|1953.6|1957.9|1951.9|2
1722880470000|2024-08-05 17:54:30|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1722880510000|2024-08-05 17:55:10|1966|1947.3|1966|1947.3|1966|1947.3|1966|1947.3|1
1722880670000|2024-08-05 17:57:50|1965.8|1947|1965.8|1947|1965.8|1947|1965.8|1947|1
1722880730000|2024-08-05 17:58:50|1965|1946.3|1965|1946.3|1965|1946.3|1965|1946.3|1
1722880760000|2024-08-05 17:59:20|1965.8|1947|1965.8|1947|1965.8|1947|1965.8|1947|1
1722902520000|2024-08-06 00:02:00|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1722902530000|2024-08-06 00:02:10|1958.9|1952.9|1959.4|1953.4|1959.4|1953.4|1958.9|1952.9|2
1722902540000|2024-08-06 00:02:20|1959.6|1953.6|1961.4|1955.4|1961.4|1955.4|1959.6|1953.6|2
1722902550000|2024-08-06 00:02:30|1961.6|1955.6|1961.9|1955.9|1961.9|1955.9|1961.6|1955.6|2
1722902570000|2024-08-06 00:02:50|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1722902580000|2024-08-06 00:03:00|1961.4|1955.4|1962.1|1956.1|1962.1|1956.1|1961.4|1955.4|3
1722902590000|2024-08-06 00:03:10|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1722902630000|2024-08-06 00:03:50|1964|1958|1963.9|1957.9|1964|1958|1963.9|1957.9|2
1722902640000|2024-08-06 00:04:00|1963.8|1957.8|1962.6|1956.6|1963.8|1957.8|1962.6|1956.6|2
1722902660000|2024-08-06 00:04:20|1962.8|1956.8|1962.6|1956.6|1962.8|1956.8|1962.6|1956.6|2
1722902670000|2024-08-06 00:04:30|1962.4|1956.4|1961.6|1955.6|1962.4|1956.4|1961.6|1955.6|2
1722902680000|2024-08-06 00:04:40|1962.5|1956.5|1963.1|1957.1|1963.1|1957.1|1962.5|1956.5|2
1722902690000|2024-08-06 00:04:50|1963|1957|1963|1957|1963|1957|1963|1957|1
1722902700000|2024-08-06 00:05:00|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1722902720000|2024-08-06 00:05:20|1962.4|1956.4|1963.1|1957.1|1963.1|1957.1|1962.4|1956.4|3
1722902750000|2024-08-06 00:05:50|1963|1957|1962.9|1956.9|1963|1957|1962.9|1956.9|2
1722902780000|2024-08-06 00:06:20|1962.5|1956.5|1963|1957|1963|1957|1962.5|1956.5|2
1722902820000|2024-08-06 00:07:00|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1722902860000|2024-08-06 00:07:40|1962.6|1956.6|1961.3|1955.3|1962.6|1956.6|1961.3|1955.3|2
1722902870000|2024-08-06 00:07:50|1961.1|1955.1|1960.8|1954.8|1961.1|1955.1|1960.6|1954.6|3
1722902880000|2024-08-06 00:08:00|1960.6|1954.6|1960.4|1954.4|1960.6|1954.6|1960.4|1954.4|2
1722902910000|2024-08-06 00:08:30|1960.6|1954.6|1960.8|1954.8|1960.8|1954.8|1960.6|1954.6|2
1722902920000|2024-08-06 00:08:40|1960.6|1954.6|1959.4|1953.4|1960.6|1954.6|1959.4|1953.4|5
1722902930000|2024-08-06 00:08:50|1959.8|1953.8|1960.1|1954.1|1960.1|1954.1|1959.8|1953.8|2
1722902960000|2024-08-06 00:09:20|1959.9|1953.9|1959.5|1953.5|1959.9|1953.9|1959.5|1953.5|2
1722903000000|2024-08-06 00:10:00|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1722903010000|2024-08-06 00:10:10|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1722903020000|2024-08-06 00:10:20|1959.8|1953.8|1960|1954|1960.1|1954.1|1959.8|1953.8|3
1722903090000|2024-08-06 00:11:30|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1722903120000|2024-08-06 00:12:00|1959.5|1953.5|1959.8|1953.8|1959.8|1953.8|1959.5|1953.5|2
1722903130000|2024-08-06 00:12:10|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1722903180000|2024-08-06 00:13:00|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1722903190000|2024-08-06 00:13:10|1960|1954|1960|1954|1960|1954|1960|1954|1
1722903280000|2024-08-06 00:14:40|1959.9|1953.9|1959.8|1953.8|1959.9|1953.9|1959.8|1953.8|2
1722903290000|2024-08-06 00:14:50|1959.6|1953.6|1959.5|1953.5|1959.6|1953.6|1959.5|1953.5|2
1722903310000|2024-08-06 00:15:10|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1722903360000|2024-08-06 00:16:00|1959.5|1953.5|1959.9|1953.9|1959.9|1953.9|1959.5|1953.5|3
1722903370000|2024-08-06 00:16:10|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1722903380000|2024-08-06 00:16:20|1960|1954|1960|1954|1960|1954|1960|1954|1
1722903410000|2024-08-06 00:16:50|1960.1|1954.1|1960.1|1954.1|1960.4|1954.4|1960.1|1954.1|3
1722903430000|2024-08-06 00:17:10|1960|1954|1960|1954|1960|1954|1960|1954|1
1722903450000|2024-08-06 00:17:30|1959.9|1953.9|1959.8|1953.8|1959.9|1953.9|1959.8|1953.8|2
1722903460000|2024-08-06 00:17:40|1959.5|1953.5|1959.3|1953.3|1959.5|1953.5|1959.3|1953.3|2
1722903490000|2024-08-06 00:18:10|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1722903500000|2024-08-06 00:18:20|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1722903530000|2024-08-06 00:18:50|1959.8|1953.8|1960.4|1954.4|1960.4|1954.4|1959.8|1953.8|3
1722903560000|2024-08-06 00:19:20|1960.6|1954.6|1960.4|1954.4|1960.6|1954.6|1960.4|1954.4|2
1722903570000|2024-08-06 00:19:30|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1722903640000|2024-08-06 00:20:40|1960|1954|1959.5|1953.5|1960|1954|1959.5|1953.5|2
1722903720000|2024-08-06 00:22:00|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1722903730000|2024-08-06 00:22:10|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1722903780000|2024-08-06 00:23:00|1959.6|1953.6|1959.8|1953.8|1959.8|1953.8|1959.6|1953.6|2
1722903820000|2024-08-06 00:23:40|1959.6|1953.6|1959.5|1953.5|1959.6|1953.6|1959.5|1953.5|2
1722903850000|2024-08-06 00:24:10|1958.9|1952.9|1959|1953|1959|1953|1958.9|1952.9|2
1722903860000|2024-08-06 00:24:20|1958.9|1952.9|1959|1953|1959|1953|1958.8|1952.8|3
1722903940000|2024-08-06 00:25:40|1959.3|1953.3|1959.6|1953.6|1959.6|1953.6|1959.3|1953.3|2
1722904080000|2024-08-06 00:28:00|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1722904100000|2024-08-06 00:28:20|1959.8|1953.8|1959.6|1953.6|1959.8|1953.8|1959.6|1953.6|2
1722904110000|2024-08-06 00:28:30|1959.5|1953.5|1959.4|1953.4|1959.5|1953.5|1959.4|1953.4|2
1722904160000|2024-08-06 00:29:20|1959.1|1953.1|1958.9|1952.9|1959.1|1953.1|1958.9|1952.9|2
1722904200000|2024-08-06 00:30:00|1959|1953|1959.4|1953.4|1959.4|1953.4|1959|1953|2
1722904220000|2024-08-06 00:30:20|1959.5|1953.5|1959.9|1953.9|1959.9|1953.9|1959.5|1953.5|2
1722904260000|2024-08-06 00:31:00|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1722904290000|2024-08-06 00:31:30|1959.5|1953.5|1959.6|1953.6|1959.6|1953.6|1959.4|1953.4|4
1722904310000|2024-08-06 00:31:50|1959.9|1953.9|1959.6|1953.6|1959.9|1953.9|1959.6|1953.6|2
1722904330000|2024-08-06 00:32:10|1959.8|1953.8|1959.9|1953.9|1959.9|1953.9|1959.8|1953.8|2
1722904430000|2024-08-06 00:33:50|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1722904490000|2024-08-06 00:34:50|1959.6|1953.6|1959.1|1953.1|1959.6|1953.6|1959.1|1953.1|2
1722904500000|2024-08-06 00:35:00|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1722904510000|2024-08-06 00:35:10|1959.1|1953.1|1959|1953|1959.1|1953.1|1959|1953|2
1722904560000|2024-08-06 00:36:00|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1722904590000|2024-08-06 00:36:30|1959|1953|1959|1953|1959|1953|1959|1953|1
1722904620000|2024-08-06 00:37:00|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1722904640000|2024-08-06 00:37:20|1959.3|1953.3|1959.5|1953.5|1959.5|1953.5|1959.3|1953.3|2
1722904650000|2024-08-06 00:37:30|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1722904680000|2024-08-06 00:38:00|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1722904830000|2024-08-06 00:40:30|1959.5|1953.5|1959.3|1953.3|1959.5|1953.5|1959.3|1953.3|3
1722905220000|2024-08-06 00:47:00|1959.5|1953.5|1959.8|1953.8|1959.8|1953.8|1959.5|1953.5|2
1722905230000|2024-08-06 00:47:10|1960|1954|1960|1954|1960|1954|1960|1954|1
1722905240000|2024-08-06 00:47:20|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1722905540000|2024-08-06 00:52:20|1960.4|1954.4|1962.1|1956.1|1962.1|1956.1|1960.4|1954.4|2
1722905550000|2024-08-06 00:52:30|1962.3|1956.3|1962.8|1956.8|1962.8|1956.8|1962.3|1956.3|2
1722905580000|2024-08-06 00:53:00|1962.5|1956.5|1962.3|1956.3|1962.5|1956.5|1962.3|1956.3|2
1722905600000|2024-08-06 00:53:20|1962.5|1956.5|1962.8|1956.8|1962.8|1956.8|1962.5|1956.5|2
1722905630000|2024-08-06 00:53:50|1962.3|1956.3|1960.4|1954.4|1962.3|1956.3|1960|1954|5
1722905670000|2024-08-06 00:54:30|1960.1|1954.1|1960.4|1954.4|1960.4|1954.4|1960.1|1954.1|2
1722905680000|2024-08-06 00:54:40|1961.1|1955.1|1961.8|1955.8|1961.8|1955.8|1961.1|1955.1|2
1722905700000|2024-08-06 00:55:00|1961.5|1955.5|1960.8|1954.8|1961.5|1955.5|1960.8|1954.8|2
1722905780000|2024-08-06 00:56:20|1960.9|1954.9|1961.5|1955.5|1961.5|1955.5|1960.9|1954.9|3
1722905810000|2024-08-06 00:56:50|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1722905840000|2024-08-06 00:57:20|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1722905900000|2024-08-06 00:58:20|1961|1955|1961|1955|1961|1955|1961|1955|1
1722905920000|2024-08-06 00:58:40|1961.3|1955.3|1960.8|1954.8|1961.3|1955.3|1960.8|1954.8|4
1722905940000|2024-08-06 00:59:00|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1722905990000|2024-08-06 00:59:50|1961.1|1955.1|1961.4|1955.4|1961.4|1955.4|1961.1|1955.1|2
1722906000000|2024-08-06 01:00:00|1961.6|1955.6|1964.4|1958.4|1966.1|1960.1|1961.6|1955.6|18
1722906010000|2024-08-06 01:00:10|1964.6|1958.6|1964.6|1958.6|1965.6|1959.6|1964.6|1958.6|6
1722906020000|2024-08-06 01:00:20|1964.4|1958.4|1963.1|1957.1|1964.4|1958.4|1963.1|1957.1|7
1722906030000|2024-08-06 01:00:30|1962.9|1956.9|1962.9|1956.9|1963.1|1957.1|1962.9|1956.9|5
1722906040000|2024-08-06 01:00:40|1962.6|1956.6|1963.1|1957.1|1963.4|1957.4|1961.9|1955.9|9
1722906050000|2024-08-06 01:00:50|1962.9|1956.9|1962.4|1956.4|1962.9|1956.9|1962.4|1956.4|8
1722906060000|2024-08-06 01:01:00|1962.3|1956.3|1962.4|1956.4|1962.4|1956.4|1961.8|1955.8|5
1722906070000|2024-08-06 01:01:10|1962.3|1956.3|1962.3|1956.3|1963.5|1957.5|1962.3|1956.3|10
1722906080000|2024-08-06 01:01:20|1962|1956|1962|1956|1962|1956|1962|1956|1
1722906090000|2024-08-06 01:01:30|1961.8|1955.8|1960.8|1954.8|1961.8|1955.8|1960.8|1954.8|6
1722906100000|2024-08-06 01:01:40|1960.6|1954.6|1960.8|1954.8|1960.8|1954.8|1960.3|1954.3|5
1722906110000|2024-08-06 01:01:50|1960.5|1954.5|1960.8|1954.8|1960.8|1954.8|1960.5|1954.5|3
1722906120000|2024-08-06 01:02:00|1960.6|1954.6|1959.8|1953.8|1960.6|1954.6|1959.8|1953.8|8
1722906130000|2024-08-06 01:02:10|1959.6|1953.6|1959.4|1953.4|1959.6|1953.6|1959.4|1953.4|4
1722906150000|2024-08-06 01:02:30|1959.6|1953.6|1959.8|1953.8|1959.8|1953.8|1959.6|1953.6|2
1722906160000|2024-08-06 01:02:40|1959.9|1953.9|1960.6|1954.6|1960.6|1954.6|1959.9|1953.9|5
1722906170000|2024-08-06 01:02:50|1960.8|1954.8|1961.5|1955.5|1961.8|1955.8|1960.8|1954.8|9
1722906180000|2024-08-06 01:03:00|1961.3|1955.3|1959.8|1953.8|1961.3|1955.3|1959.8|1953.8|6
1722906190000|2024-08-06 01:03:10|1959.6|1953.6|1960|1954|1960|1954|1959.6|1953.6|3
1722906200000|2024-08-06 01:03:20|1960.3|1954.3|1960.5|1954.5|1960.8|1954.8|1960.3|1954.3|4
1722906210000|2024-08-06 01:03:30|1960.3|1954.3|1959.8|1953.8|1960.3|1954.3|1959.8|1953.8|3
1722906220000|2024-08-06 01:03:40|1960|1954|1960|1954|1960|1954|1960|1954|1
1722906230000|2024-08-06 01:03:50|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1722906240000|2024-08-06 01:04:00|1960|1954|1960|1954|1960.1|1954.1|1959.8|1953.8|5
1722906250000|2024-08-06 01:04:10|1959.9|1953.9|1959.3|1953.3|1959.9|1953.9|1959.3|1953.3|4
1722906260000|2024-08-06 01:04:20|1959.5|1953.5|1959.5|1953.5|1959.6|1953.6|1959.5|1953.5|3
1722906270000|2024-08-06 01:04:30|1959.6|1953.6|1961|1955|1961|1955|1959.6|1953.6|5
1722906280000|2024-08-06 01:04:40|1961.3|1955.3|1961.9|1955.9|1961.9|1955.9|1961.3|1955.3|5
1722906290000|2024-08-06 01:04:50|1962|1956|1962.8|1956.8|1962.8|1956.8|1962|1956|2
1722906300000|2024-08-06 01:05:00|1962.6|1956.6|1961.1|1955.1|1962.6|1956.6|1961.1|1955.1|8
1722906310000|2024-08-06 01:05:10|1960.9|1954.9|1960.8|1954.8|1960.9|1954.9|1960.8|1954.8|2
1722906320000|2024-08-06 01:05:20|1960.5|1954.5|1960|1954|1960.5|1954.5|1960|1954|5
1722906330000|2024-08-06 01:05:30|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1722906340000|2024-08-06 01:05:40|1960.3|1954.3|1960.4|1954.4|1960.4|1954.4|1960.3|1954.3|2
1722906350000|2024-08-06 01:05:50|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1722906360000|2024-08-06 01:06:00|1960|1954|1959.8|1953.8|1960|1954|1959.8|1953.8|4
1722906370000|2024-08-06 01:06:10|1959.5|1953.5|1960|1954|1960|1954|1959.5|1953.5|4
1722906380000|2024-08-06 01:06:20|1960.3|1954.3|1959.8|1953.8|1960.3|1954.3|1959.8|1953.8|3
1722906390000|2024-08-06 01:06:30|1959.5|1953.5|1959.3|1953.3|1959.5|1953.5|1958.8|1952.8|6
1722906400000|2024-08-06 01:06:40|1959|1953|1958.4|1952.4|1959|1953|1958.4|1952.4|3
1722906410000|2024-08-06 01:06:50|1958.3|1952.3|1957.5|1951.5|1958.3|1952.3|1957.5|1951.5|3
1722906420000|2024-08-06 01:07:00|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1
1722906430000|2024-08-06 01:07:10|1957.5|1951.5|1957.1|1951.1|1957.5|1951.5|1957.1|1951.1|3
1722906440000|2024-08-06 01:07:20|1957|1951|1956.5|1950.5|1957|1951|1955.9|1949.9|4
1722906450000|2024-08-06 01:07:30|1956.3|1950.3|1956|1950|1956.3|1950.3|1956|1950|2
1722906470000|2024-08-06 01:07:50|1956.1|1950.1|1956.8|1950.8|1956.8|1950.8|1956.1|1950.1|2
1722906510000|2024-08-06 01:08:30|1957|1951|1957.8|1951.8|1957.8|1951.8|1957|1951|5
1722906520000|2024-08-06 01:08:40|1957.6|1951.6|1957.1|1951.1|1957.6|1951.6|1957.1|1951.1|3
1722906530000|2024-08-06 01:08:50|1957.3|1951.3|1957.8|1951.8|1957.8|1951.8|1957.3|1951.3|4
1722906540000|2024-08-06 01:09:00|1957.6|1951.6|1957.9|1951.9|1957.9|1951.9|1957.6|1951.6|3
1722906550000|2024-08-06 01:09:10|1957.8|1951.8|1957|1951|1957.8|1951.8|1957|1951|5
1722906560000|2024-08-06 01:09:20|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1
1722906580000|2024-08-06 01:09:40|1956.4|1950.4|1957|1951|1957|1951|1956.4|1950.4|2
1722906590000|2024-08-06 01:09:50|1957.3|1951.3|1956.4|1950.4|1957.3|1951.3|1956.4|1950.4|2
1722906600000|2024-08-06 01:10:00|1957|1951|1957.3|1951.3|1957.3|1951.3|1957|1951|2
1722906610000|2024-08-06 01:10:10|1956.4|1950.4|1956|1950|1956.4|1950.4|1956|1950|2
1722906620000|2024-08-06 01:10:20|1956.1|1950.1|1955.9|1949.9|1956.1|1950.1|1955.9|1949.9|3
1722906630000|2024-08-06 01:10:30|1956.1|1950.1|1956.8|1950.8|1956.8|1950.8|1956.1|1950.1|2
1722906640000|2024-08-06 01:10:40|1956.6|1950.6|1955.6|1949.6|1956.6|1950.6|1955.5|1949.5|6
1722906660000|2024-08-06 01:11:00|1955.8|1949.8|1956.5|1950.5|1956.5|1950.5|1955.8|1949.8|2
1722906670000|2024-08-06 01:11:10|1956.6|1950.6|1957|1951|1957.3|1951.3|1956.6|1950.6|7
1722906680000|2024-08-06 01:11:20|1956.8|1950.8|1956.8|1950.8|1957|1951|1956.8|1950.8|3
1722906690000|2024-08-06 01:11:30|1957|1951|1957|1951|1957|1951|1957|1951|1
1722906700000|2024-08-06 01:11:40|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1
1722906710000|2024-08-06 01:11:50|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1722906720000|2024-08-06 01:12:00|1957.1|1951.1|1956.6|1950.6|1957.1|1951.1|1956.6|1950.6|3
1722906730000|2024-08-06 01:12:10|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1
1722906740000|2024-08-06 01:12:20|1956.3|1950.3|1956|1950|1956.3|1950.3|1956|1950|2
1722906750000|2024-08-06 01:12:30|1955.9|1949.9|1955.5|1949.5|1955.9|1949.9|1955.5|1949.5|3
1722906780000|2024-08-06 01:13:00|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1722906800000|2024-08-06 01:13:20|1955.6|1949.6|1955.8|1949.8|1955.8|1949.8|1955.6|1949.6|2
1722906810000|2024-08-06 01:13:30|1956|1950|1956.5|1950.5|1956.5|1950.5|1956|1950|3
1722906820000|2024-08-06 01:13:40|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1722906830000|2024-08-06 01:13:50|1956.3|1950.3|1955.9|1949.9|1956.3|1950.3|1955.4|1949.4|3
1722906840000|2024-08-06 01:14:00|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1722906850000|2024-08-06 01:14:10|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1722906860000|2024-08-06 01:14:20|1955.5|1949.5|1955.1|1949.1|1955.5|1949.5|1955|1949|4
1722906870000|2024-08-06 01:14:30|1954.9|1948.9|1954.6|1948.6|1954.9|1948.9|1954.6|1948.6|2
1722906880000|2024-08-06 01:14:40|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1
1722906890000|2024-08-06 01:14:50|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1722906910000|2024-08-06 01:15:10|1954.8|1948.8|1955.1|1949.1|1955.1|1949.1|1954.8|1948.8|2
1722906940000|2024-08-06 01:15:40|1954.9|1948.9|1954.6|1948.6|1954.9|1948.9|1954.6|1948.6|2
1722906950000|2024-08-06 01:15:50|1954.9|1948.9|1954.9|1948.9|1955.1|1949.1|1954.9|1948.9|3
1722906960000|2024-08-06 01:16:00|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1722906970000|2024-08-06 01:16:10|1954.9|1948.9|1955|1949|1955|1949|1954.8|1948.8|4
1722906990000|2024-08-06 01:16:30|1954.9|1948.9|1954.6|1948.6|1954.9|1948.9|1954.6|1948.6|2
1722907010000|2024-08-06 01:16:50|1954.8|1948.8|1954.6|1948.6|1954.8|1948.8|1954.6|1948.6|2
1722907030000|2024-08-06 01:17:10|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1722907040000|2024-08-06 01:17:20|1954.6|1948.6|1954.9|1948.9|1954.9|1948.9|1954.6|1948.6|2
1722907050000|2024-08-06 01:17:30|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1722907060000|2024-08-06 01:17:40|1954.9|1948.9|1955.1|1949.1|1955.1|1949.1|1954.9|1948.9|2
1722907080000|2024-08-06 01:18:00|1955.4|1949.4|1956.1|1950.1|1956.1|1950.1|1955.4|1949.4|4
1722907090000|2024-08-06 01:18:10|1956|1950|1955.9|1949.9|1956|1950|1955.9|1949.9|2
1722907100000|2024-08-06 01:18:20|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1722907110000|2024-08-06 01:18:30|1955.5|1949.5|1955.1|1949.1|1955.5|1949.5|1955|1949|4
1722907120000|2024-08-06 01:18:40|1955.3|1949.3|1955|1949|1955.3|1949.3|1955|1949|3
1722907130000|2024-08-06 01:18:50|1954.9|1948.9|1954.9|1948.9|1955|1949|1954.9|1948.9|3
1722907140000|2024-08-06 01:19:00|1954.6|1948.6|1953.5|1947.5|1954.6|1948.6|1953.5|1947.5|4
1722907160000|2024-08-06 01:19:20|1953.4|1947.4|1952.1|1946.1|1953.4|1947.4|1952.1|1946.1|4
1722907170000|2024-08-06 01:19:30|1952.3|1946.3|1953.5|1947.5|1953.5|1947.5|1952.3|1946.3|7
1722907180000|2024-08-06 01:19:40|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.5|1947.5|3
1722907190000|2024-08-06 01:19:50|1953.5|1947.5|1953|1947|1953.5|1947.5|1953|1947|3
1722907200000|2024-08-06 01:20:00|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1953|1947|3
1722907210000|2024-08-06 01:20:10|1953|1947|1952.8|1946.8|1953|1947|1952.8|1946.8|3
1722907220000|2024-08-06 01:20:20|1952.9|1946.9|1952.8|1946.8|1952.9|1946.9|1952.5|1946.5|4
1722907230000|2024-08-06 01:20:30|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1722907240000|2024-08-06 01:20:40|1953|1947|1953.3|1947.3|1953.3|1947.3|1953|1947|2
1722907250000|2024-08-06 01:20:50|1953|1947|1953|1947|1953|1947|1953|1947|1
1722907260000|2024-08-06 01:21:00|1953.3|1947.3|1954.3|1948.3|1954.5|1948.5|1953.3|1947.3|5
1722907270000|2024-08-06 01:21:10|1954.1|1948.1|1953.8|1947.8|1954.1|1948.1|1953.5|1947.5|6
1722907280000|2024-08-06 01:21:20|1953.9|1947.9|1954.3|1948.3|1954.3|1948.3|1953.9|1947.9|3
1722907290000|2024-08-06 01:21:30|1954.5|1948.5|1954.6|1948.6|1954.6|1948.6|1954.5|1948.5|2
1722907320000|2024-08-06 01:22:00|1954.8|1948.8|1955.4|1949.4|1955.4|1949.4|1954.8|1948.8|3
1722907330000|2024-08-06 01:22:10|1955.1|1949.1|1956|1950|1956|1950|1955.1|1949.1|3
1722907340000|2024-08-06 01:22:20|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1
1722907350000|2024-08-06 01:22:30|1956|1950|1955.8|1949.8|1956|1950|1955.8|1949.8|2
1722907360000|2024-08-06 01:22:40|1955.6|1949.6|1955|1949|1955.6|1949.6|1955|1949|3
1722907370000|2024-08-06 01:22:50|1954.8|1948.8|1954.4|1948.4|1954.8|1948.8|1954.4|1948.4|2
1722907390000|2024-08-06 01:23:10|1954.5|1948.5|1954.8|1948.8|1954.8|1948.8|1954.5|1948.5|3
1722907400000|2024-08-06 01:23:20|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1722907420000|2024-08-06 01:23:40|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1
1722907440000|2024-08-06 01:24:00|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.5|1948.5|3
1722907450000|2024-08-06 01:24:10|1954.5|1948.5|1955|1949|1955|1949|1954.5|1948.5|3
1722907470000|2024-08-06 01:24:30|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1
1722907480000|2024-08-06 01:24:40|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1
1722907550000|2024-08-06 01:25:50|1955.6|1949.6|1957|1951|1957|1951|1955.6|1949.6|4
1722907560000|2024-08-06 01:26:00|1956.9|1950.9|1956.9|1950.9|1957|1951|1956.9|1950.9|3
1722907570000|2024-08-06 01:26:10|1957|1951|1957.6|1951.6|1957.6|1951.6|1957|1951|3
1722907580000|2024-08-06 01:26:20|1957.9|1951.9|1957.9|1951.9|1958.1|1952.1|1957.9|1951.9|5
1722907600000|2024-08-06 01:26:40|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1722907610000|2024-08-06 01:26:50|1958.4|1952.4|1958.5|1952.5|1958.5|1952.5|1958.1|1952.1|4
1722907620000|2024-08-06 01:27:00|1958.6|1952.6|1958.5|1952.5|1958.6|1952.6|1958.5|1952.5|2
1722907650000|2024-08-06 01:27:30|1958|1952|1957.5|1951.5|1958|1952|1957.5|1951.5|3
1722907660000|2024-08-06 01:27:40|1957.8|1951.8|1958|1952|1958|1952|1957.8|1951.8|2
1722907670000|2024-08-06 01:27:50|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1722907680000|2024-08-06 01:28:00|1958.4|1952.4|1958.9|1952.9|1959|1953|1958.4|1952.4|3
1722907690000|2024-08-06 01:28:10|1959|1953|1958.9|1952.9|1959|1953|1958.9|1952.9|2
1722907700000|2024-08-06 01:28:20|1959|1953|1959.6|1953.6|1959.6|1953.6|1959|1953|4
1722907710000|2024-08-06 01:28:30|1959.9|1953.9|1960|1954|1960|1954|1959.9|1953.9|2
1722907720000|2024-08-06 01:28:40|1960.1|1954.1|1960.9|1954.9|1960.9|1954.9|1960.1|1954.1|3
1722907730000|2024-08-06 01:28:50|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1722907750000|2024-08-06 01:29:10|1961.1|1955.1|1961.3|1955.3|1961.4|1955.4|1961.1|1955.1|3
1722907770000|2024-08-06 01:29:30|1961|1955|1961|1955|1961|1955|1961|1955|1
1722907780000|2024-08-06 01:29:40|1960.8|1954.8|1961|1955|1961|1955|1960.8|1954.8|2
1722907790000|2024-08-06 01:29:50|1960.9|1954.9|1960.9|1954.9|1961|1955|1960.9|1954.9|3
1722907800000|2024-08-06 01:30:00|1961|1955|1961.4|1955.4|1961.9|1955.9|1961|1955|7
1722907810000|2024-08-06 01:30:10|1961.3|1955.3|1959.8|1953.8|1961.3|1955.3|1959.8|1953.8|7
1722907820000|2024-08-06 01:30:20|1960|1954|1959.5|1953.5|1960|1954|1959.5|1953.5|3
1722907830000|2024-08-06 01:30:30|1959.3|1953.3|1958.1|1952.1|1959.3|1953.3|1958.1|1952.1|3
1722907840000|2024-08-06 01:30:40|1958|1952|1957.9|1951.9|1958|1952|1957.9|1951.9|2
1722907850000|2024-08-06 01:30:50|1957.5|1951.5|1957.3|1951.3|1957.5|1951.5|1957.3|1951.3|2
1722907860000|2024-08-06 01:31:00|1957|1951|1956.8|1950.8|1957|1951|1956.8|1950.8|2
1722907870000|2024-08-06 01:31:10|1956.4|1950.4|1956.5|1950.5|1956.5|1950.5|1956.4|1950.4|2
1722907890000|2024-08-06 01:31:30|1956.8|1950.8|1957.8|1951.8|1957.8|1951.8|1956.8|1950.8|3
1722907900000|2024-08-06 01:31:40|1958|1952|1958.3|1952.3|1958.3|1952.3|1958|1952|3
1722907910000|2024-08-06 01:31:50|1958.5|1952.5|1959|1953|1959.3|1953.3|1958.5|1952.5|5
1722907920000|2024-08-06 01:32:00|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1722907930000|2024-08-06 01:32:10|1958.5|1952.5|1958.4|1952.4|1958.5|1952.5|1958.3|1952.3|3
1722907940000|2024-08-06 01:32:20|1958.3|1952.3|1958|1952|1958.3|1952.3|1958|1952|2
1722907950000|2024-08-06 01:32:30|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1722907960000|2024-08-06 01:32:40|1958|1952|1957.8|1951.8|1958|1952|1957.5|1951.5|6
1722907970000|2024-08-06 01:32:50|1958|1952|1957.8|1951.8|1958.1|1952.1|1957.8|1951.8|4
1722907980000|2024-08-06 01:33:00|1958|1952|1958.1|1952.1|1958.1|1952.1|1958|1952|2
1722907990000|2024-08-06 01:33:10|1958.5|1952.5|1958.8|1952.8|1958.8|1952.8|1958.5|1952.5|3
1722908000000|2024-08-06 01:33:20|1959.3|1953.3|1959.4|1953.4|1959.4|1953.4|1959.3|1953.3|2
1722908010000|2024-08-06 01:33:30|1959.5|1953.5|1959.8|1953.8|1959.8|1953.8|1959.5|1953.5|2
1722908020000|2024-08-06 01:33:40|1959.5|1953.5|1958.9|1952.9|1959.5|1953.5|1958.8|1952.8|5
1722908030000|2024-08-06 01:33:50|1958.8|1952.8|1958.8|1952.8|1959|1953|1958.8|1952.8|3
1722908040000|2024-08-06 01:34:00|1958.5|1952.5|1958.1|1952.1|1958.5|1952.5|1958.1|1952.1|2
1722908050000|2024-08-06 01:34:10|1958|1952|1957.9|1951.9|1958|1952|1957.9|1951.9|2
1722908060000|2024-08-06 01:34:20|1957.6|1951.6|1957.3|1951.3|1957.6|1951.6|1957.3|1951.3|4
1722908070000|2024-08-06 01:34:30|1957.1|1951.1|1957.5|1951.5|1957.6|1951.6|1957.1|1951.1|5
1722908080000|2024-08-06 01:34:40|1957.6|1951.6|1957.8|1951.8|1957.8|1951.8|1957.6|1951.6|2
1722908090000|2024-08-06 01:34:50|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1
1722908110000|2024-08-06 01:35:10|1957.8|1951.8|1957.4|1951.4|1957.8|1951.8|1957.4|1951.4|3
1722908120000|2024-08-06 01:35:20|1957.5|1951.5|1957.5|1951.5|1957.8|1951.8|1957.4|1951.4|5
1722908130000|2024-08-06 01:35:30|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.5|1951.5|3
1722908140000|2024-08-06 01:35:40|1957.5|1951.5|1957.5|1951.5|1957.8|1951.8|1957.4|1951.4|5
1722908160000|2024-08-06 01:36:00|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1722908170000|2024-08-06 01:36:10|1957.3|1951.3|1956.5|1950.5|1957.3|1951.3|1956.4|1950.4|4
1722908180000|2024-08-06 01:36:20|1956.4|1950.4|1956.8|1950.8|1956.8|1950.8|1956.4|1950.4|3
1722908190000|2024-08-06 01:36:30|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1
1722908210000|2024-08-06 01:36:50|1956.8|1950.8|1957|1951|1957|1951|1956.8|1950.8|2
1722908220000|2024-08-06 01:37:00|1957.1|1951.1|1957.3|1951.3|1957.4|1951.4|1957.1|1951.1|4
1722908240000|2024-08-06 01:37:20|1957.5|1951.5|1958.1|1952.1|1958.1|1952.1|1957.5|1951.5|8
1722908270000|2024-08-06 01:37:50|1958.3|1952.3|1958.8|1952.8|1958.8|1952.8|1958.3|1952.3|2
1722908280000|2024-08-06 01:38:00|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1722908310000|2024-08-06 01:38:30|1958.8|1952.8|1958.9|1952.9|1958.9|1952.9|1958.8|1952.8|2
1722908330000|2024-08-06 01:38:50|1958.5|1952.5|1958|1952|1958.5|1952.5|1958|1952|3
1722908340000|2024-08-06 01:39:00|1958.3|1952.3|1959.6|1953.6|1959.6|1953.6|1958.3|1952.3|3
1722908350000|2024-08-06 01:39:10|1959.8|1953.8|1959.9|1953.9|1960.1|1954.1|1959.8|1953.8|5
1722908370000|2024-08-06 01:39:30|1959.6|1953.6|1959.9|1953.9|1959.9|1953.9|1959.6|1953.6|2
1722908380000|2024-08-06 01:39:40|1960.3|1954.3|1957.8|1951.8|1960.3|1954.3|1957.8|1951.8|7
1722908390000|2024-08-06 01:39:50|1957.4|1951.4|1957.1|1951.1|1957.4|1951.4|1956.5|1950.5|9
1722908400000|2024-08-06 01:40:00|1957|1951|1957.5|1951.5|1957.5|1951.5|1957|1951|2
1722908410000|2024-08-06 01:40:10|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1
1722908440000|2024-08-06 01:40:40|1957.5|1951.5|1956.8|1950.8|1957.5|1951.5|1956.8|1950.8|2
1722908450000|2024-08-06 01:40:50|1956.5|1950.5|1956|1950|1956.5|1950.5|1956|1950|3
1722908460000|2024-08-06 01:41:00|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1
1722908470000|2024-08-06 01:41:10|1955|1949|1955.3|1949.3|1955.3|1949.3|1955|1949|2
1722908480000|2024-08-06 01:41:20|1955.5|1949.5|1955.5|1949.5|1955.6|1949.6|1955.5|1949.5|3
1722908500000|2024-08-06 01:41:40|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1722908510000|2024-08-06 01:41:50|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1722908530000|2024-08-06 01:42:10|1955.4|1949.4|1955.1|1949.1|1955.6|1949.6|1955.1|1949.1|4
1722908540000|2024-08-06 01:42:20|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1
1722908550000|2024-08-06 01:42:30|1955.5|1949.5|1955.6|1949.6|1955.6|1949.6|1955.5|1949.5|2
1722908570000|2024-08-06 01:42:50|1955.5|1949.5|1955.4|1949.4|1955.5|1949.5|1955.4|1949.4|2
1722908580000|2024-08-06 01:43:00|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1722908590000|2024-08-06 01:43:10|1955|1949|1955|1949|1955|1949|1955|1949|1
1722908600000|2024-08-06 01:43:20|1954.9|1948.9|1954.6|1948.6|1954.9|1948.9|1954.6|1948.6|2
1722908610000|2024-08-06 01:43:30|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1
1722908620000|2024-08-06 01:43:40|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1722908630000|2024-08-06 01:43:50|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1722908660000|2024-08-06 01:44:20|1954.4|1948.4|1952.8|1946.8|1954.4|1948.4|1952.8|1946.8|4
1722908670000|2024-08-06 01:44:30|1952.9|1946.9|1952.5|1946.5|1952.9|1946.9|1952.5|1946.5|3
1722908680000|2024-08-06 01:44:40|1952.4|1946.4|1952.3|1946.3|1952.4|1946.4|1952.3|1946.3|2
1722908710000|2024-08-06 01:45:10|1952.1|1946.1|1951.8|1945.8|1952.1|1946.1|1951.8|1945.8|2
1722908720000|2024-08-06 01:45:20|1951.9|1945.9|1951.1|1945.1|1952|1946|1951.1|1945.1|6
1722908740000|2024-08-06 01:45:40|1951.4|1945.4|1951.3|1945.3|1951.4|1945.4|1951.3|1945.3|2
1722908750000|2024-08-06 01:45:50|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1722908760000|2024-08-06 01:46:00|1951.5|1945.5|1952.5|1946.5|1952.5|1946.5|1951.5|1945.5|2
1722908770000|2024-08-06 01:46:10|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1
1722908780000|2024-08-06 01:46:20|1952.6|1946.6|1952.3|1946.3|1952.6|1946.6|1952.3|1946.3|3
1722908800000|2024-08-06 01:46:40|1952|1946|1951.8|1945.8|1952|1946|1951.8|1945.8|2
1722908820000|2024-08-06 01:47:00|1951.5|1945.5|1951.8|1945.8|1951.8|1945.8|1951.3|1945.3|4
1722908830000|2024-08-06 01:47:10|1951.5|1945.5|1950.8|1944.8|1951.5|1945.5|1950.8|1944.8|5
1722908840000|2024-08-06 01:47:20|1950.6|1944.6|1950.5|1944.5|1950.6|1944.6|1950.5|1944.5|2
1722908850000|2024-08-06 01:47:30|1950.6|1944.6|1951.3|1945.3|1951.3|1945.3|1950.6|1944.6|4
1722908870000|2024-08-06 01:47:50|1951.4|1945.4|1951.3|1945.3|1951.4|1945.4|1951.3|1945.3|2
1722908880000|2024-08-06 01:48:00|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1
1722908890000|2024-08-06 01:48:10|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1
1722908900000|2024-08-06 01:48:20|1951.5|1945.5|1951.8|1945.8|1952|1946|1951.5|1945.5|4
1722908910000|2024-08-06 01:48:30|1951.5|1945.5|1951.8|1945.8|1951.8|1945.8|1951.3|1945.3|4
1722908930000|2024-08-06 01:48:50|1952|1946|1952.3|1946.3|1952.5|1946.5|1952|1946|4
1722908940000|2024-08-06 01:49:00|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1952.3|1946.3|3
1722908950000|2024-08-06 01:49:10|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1
1722908960000|2024-08-06 01:49:20|1953|1947|1954.3|1948.3|1954.3|1948.3|1953|1947|3
1722908970000|2024-08-06 01:49:30|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1
1722908980000|2024-08-06 01:49:40|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1722908990000|2024-08-06 01:49:50|1954.1|1948.1|1953.8|1947.8|1954.1|1948.1|1953.8|1947.8|2
1722909000000|2024-08-06 01:50:00|1954|1948|1954|1948|1954|1948|1954|1948|1
1722909010000|2024-08-06 01:50:10|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1722909030000|2024-08-06 01:50:30|1954|1948|1953.8|1947.8|1954|1948|1953.8|1947.8|2
1722909050000|2024-08-06 01:50:50|1954|1948|1953.8|1947.8|1954|1948|1953.8|1947.8|2
1722909070000|2024-08-06 01:51:10|1954|1948|1954|1948|1954|1948|1954|1948|1
1722909080000|2024-08-06 01:51:20|1954.3|1948.3|1954.8|1948.8|1954.8|1948.8|1954.3|1948.3|2
1722909090000|2024-08-06 01:51:30|1955|1949|1954.8|1948.8|1955|1949|1954.8|1948.8|2
1722909100000|2024-08-06 01:51:40|1954.5|1948.5|1954.3|1948.3|1954.5|1948.5|1954.3|1948.3|2
1722909150000|2024-08-06 01:52:30|1954.5|1948.5|1954.8|1948.8|1954.8|1948.8|1954.5|1948.5|2
1722909170000|2024-08-06 01:52:50|1954.5|1948.5|1954.3|1948.3|1954.5|1948.5|1954.3|1948.3|2
1722909180000|2024-08-06 01:53:00|1954|1948|1953|1947|1954|1948|1953|1947|6
1722909190000|2024-08-06 01:53:10|1953.3|1947.3|1952.8|1946.8|1953.3|1947.3|1952.8|1946.8|4
1722909200000|2024-08-06 01:53:20|1952.6|1946.6|1951.8|1945.8|1952.6|1946.6|1951.8|1945.8|4
1722909210000|2024-08-06 01:53:30|1951.6|1945.6|1951.1|1945.1|1951.6|1945.6|1951|1945|6
1722909250000|2024-08-06 01:54:10|1951.3|1945.3|1951.5|1945.5|1951.5|1945.5|1951.3|1945.3|2
1722909260000|2024-08-06 01:54:20|1951.8|1945.8|1951.3|1945.3|1951.8|1945.8|1951.3|1945.3|3
1722909280000|2024-08-06 01:54:40|1951|1945|1951|1945|1951|1945|1951|1945|1
1722909300000|2024-08-06 01:55:00|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1
1722909340000|2024-08-06 01:55:40|1951.8|1945.8|1952.1|1946.1|1952.1|1946.1|1951.8|1945.8|3
1722909360000|2024-08-06 01:56:00|1952.8|1946.8|1953|1947|1953|1947|1952.8|1946.8|2
1722909370000|2024-08-06 01:56:10|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1952.8|1946.8|5
1722909380000|2024-08-06 01:56:20|1953|1947|1953.5|1947.5|1953.6|1947.6|1953|1947|5
1722909390000|2024-08-06 01:56:30|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1722909400000|2024-08-06 01:56:40|1953.5|1947.5|1953.8|1947.8|1953.8|1947.8|1953.3|1947.3|4
1722909410000|2024-08-06 01:56:50|1953.5|1947.5|1953.3|1947.3|1953.5|1947.5|1953.3|1947.3|2
1722909420000|2024-08-06 01:57:00|1953.5|1947.5|1953.8|1947.8|1953.8|1947.8|1953.5|1947.5|2
1722909440000|2024-08-06 01:57:20|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1
1722909450000|2024-08-06 01:57:30|1953.8|1947.8|1953.5|1947.5|1953.8|1947.8|1953.5|1947.5|2
1722909460000|2024-08-06 01:57:40|1953.3|1947.3|1952.8|1946.8|1953.3|1947.3|1952.8|1946.8|4
1722909470000|2024-08-06 01:57:50|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1
1722909480000|2024-08-06 01:58:00|1952.4|1946.4|1952.6|1946.6|1952.6|1946.6|1952.3|1946.3|6
1722909490000|2024-08-06 01:58:10|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1722909510000|2024-08-06 01:58:30|1952.3|1946.3|1952|1946|1952.3|1946.3|1952|1946|2
1722909520000|2024-08-06 01:58:40|1952.3|1946.3|1952|1946|1952.3|1946.3|1952|1946|2
1722909530000|2024-08-06 01:58:50|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1
1722909540000|2024-08-06 01:59:00|1951.5|1945.5|1951.3|1945.3|1951.5|1945.5|1951.3|1945.3|2
1722909550000|2024-08-06 01:59:10|1951.1|1945.1|1950.8|1944.8|1951.1|1945.1|1950.8|1944.8|3
1722909560000|2024-08-06 01:59:20|1950.6|1944.6|1950.3|1944.3|1950.6|1944.6|1950.3|1944.3|3
1722909570000|2024-08-06 01:59:30|1950.5|1944.5|1950.5|1944.5|1950.6|1944.6|1950.5|1944.5|3
1722909580000|2024-08-06 01:59:40|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1722909590000|2024-08-06 01:59:50|1950.5|1944.5|1951.6|1945.6|1951.6|1945.6|1950.5|1944.5|6
1722909600000|2024-08-06 02:00:00|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1
1722909610000|2024-08-06 02:00:10|1952|1946|1952.5|1946.5|1952.5|1946.5|1952|1946|4
1722909620000|2024-08-06 02:00:20|1952.4|1946.4|1953.1|1947.1|1953.1|1947.1|1952.3|1946.3|4
1722909630000|2024-08-06 02:00:30|1952.9|1946.9|1951.6|1945.6|1953.1|1947.1|1951.6|1945.6|6
1722909650000|2024-08-06 02:00:50|1951.9|1945.9|1952|1946|1952|1946|1951.9|1945.9|2
1722909670000|2024-08-06 02:01:10|1952.1|1946.1|1952.8|1946.8|1953|1947|1952.1|1946.1|4
1722909690000|2024-08-06 02:01:30|1953|1947|1953|1947|1953|1947|1953|1947|1
1722909700000|2024-08-06 02:01:40|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1
1722909710000|2024-08-06 02:01:50|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1
1722909720000|2024-08-06 02:02:00|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1722909730000|2024-08-06 02:02:10|1953.9|1947.9|1954.5|1948.5|1954.5|1948.5|1953.9|1947.9|2
1722909740000|2024-08-06 02:02:20|1954.3|1948.3|1954.5|1948.5|1954.5|1948.5|1954.3|1948.3|2
1722909750000|2024-08-06 02:02:30|1954.8|1948.8|1954.6|1948.6|1954.8|1948.8|1954.6|1948.6|2
1722909770000|2024-08-06 02:02:50|1954.5|1948.5|1954.6|1948.6|1954.6|1948.6|1954.5|1948.5|2
1722909780000|2024-08-06 02:03:00|1954.5|1948.5|1954.3|1948.3|1954.5|1948.5|1954.3|1948.3|2
1722909790000|2024-08-06 02:03:10|1954|1948|1954.3|1948.3|1954.3|1948.3|1954|1948|2
1722909800000|2024-08-06 02:03:20|1954|1948|1954.3|1948.3|1954.3|1948.3|1954|1948|2
1722909840000|2024-08-06 02:04:00|1954|1948|1954|1948|1954|1948|1954|1948|1
1722909850000|2024-08-06 02:04:10|1953.8|1947.8|1952.8|1946.8|1953.8|1947.8|1952.8|1946.8|4
1722909860000|2024-08-06 02:04:20|1952.5|1946.5|1952.3|1946.3|1952.5|1946.5|1952.3|1946.3|2
1722909890000|2024-08-06 02:04:50|1952|1946|1951.9|1945.9|1952|1946|1951.9|1945.9|2
1722909900000|2024-08-06 02:05:00|1952|1946|1952|1946|1952|1946|1952|1946|1
1722909910000|2024-08-06 02:05:10|1952.3|1946.3|1952.8|1946.8|1952.8|1946.8|1952.3|1946.3|2
1722909930000|2024-08-06 02:05:30|1952.5|1946.5|1951.6|1945.6|1952.5|1946.5|1951.6|1945.6|2
1722909940000|2024-08-06 02:05:40|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1
1722910010000|2024-08-06 02:06:50|1951.8|1945.8|1952.3|1946.3|1952.3|1946.3|1951.8|1945.8|2
1722910030000|2024-08-06 02:07:10|1952|1946|1952.3|1946.3|1952.3|1946.3|1952|1946|2
1722910080000|2024-08-06 02:08:00|1952|1946|1951.8|1945.8|1952|1946|1951.6|1945.6|4
1722910090000|2024-08-06 02:08:10|1952|1946|1952.1|1946.1|1952.1|1946.1|1952|1946|2
1722910100000|2024-08-06 02:08:20|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1
1722910130000|2024-08-06 02:08:50|1952|1946|1951.9|1945.9|1952.3|1946.3|1951.9|1945.9|4
1722910140000|2024-08-06 02:09:00|1952|1946|1952|1946|1952.1|1946.1|1952|1946|3
1722910150000|2024-08-06 02:09:10|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1951.8|1945.8|3
1722910170000|2024-08-06 02:09:30|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1
1722910180000|2024-08-06 02:09:40|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1
1722910190000|2024-08-06 02:09:50|1951.3|1945.3|1950.8|1944.8|1951.3|1945.3|1950.8|1944.8|3
1722910200000|2024-08-06 02:10:00|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1722910210000|2024-08-06 02:10:10|1950.5|1944.5|1950.8|1944.8|1950.8|1944.8|1950.5|1944.5|2
1722910230000|2024-08-06 02:10:30|1951|1945|1951.1|1945.1|1951.1|1945.1|1951|1945|2
1722910270000|2024-08-06 02:11:10|1951.3|1945.3|1951.8|1945.8|1951.8|1945.8|1951.3|1945.3|2
1722910290000|2024-08-06 02:11:30|1952|1946|1952|1946|1952|1946|1952|1946|1
1722910340000|2024-08-06 02:12:20|1951.9|1945.9|1952.6|1946.6|1952.8|1946.8|1951.9|1945.9|3
1722910350000|2024-08-06 02:12:30|1952.3|1946.3|1951.4|1945.4|1952.3|1946.3|1951.4|1945.4|3
1722910380000|2024-08-06 02:13:00|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1722910400000|2024-08-06 02:13:20|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1
1722910450000|2024-08-06 02:14:10|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1722910460000|2024-08-06 02:14:20|1951.4|1945.4|1951.1|1945.1|1951.4|1945.4|1951.1|1945.1|2
1722910470000|2024-08-06 02:14:30|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1722910480000|2024-08-06 02:14:40|1951|1945|1951.3|1945.3|1951.3|1945.3|1951|1945|2
1722910490000|2024-08-06 02:14:50|1951|1945|1951.1|1945.1|1951.1|1945.1|1950.6|1944.6|3
1722910500000|2024-08-06 02:15:00|1951.3|1945.3|1951.6|1945.6|1951.6|1945.6|1951.3|1945.3|2
1722910510000|2024-08-06 02:15:10|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1
1722910520000|2024-08-06 02:15:20|1951.8|1945.8|1952|1946|1952|1946|1951.8|1945.8|3
1722910540000|2024-08-06 02:15:40|1951.9|1945.9|1952.1|1946.1|1952.1|1946.1|1951.9|1945.9|2
1722910550000|2024-08-06 02:15:50|1952|1946|1951.8|1945.8|1952|1946|1951.8|1945.8|3
1722910560000|2024-08-06 02:16:00|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1
1722910580000|2024-08-06 02:16:20|1951.6|1945.6|1951.9|1945.9|1951.9|1945.9|1951.6|1945.6|2
1722910590000|2024-08-06 02:16:30|1951.6|1945.6|1950.5|1944.5|1951.6|1945.6|1950.5|1944.5|4
1722910600000|2024-08-06 02:16:40|1950.6|1944.6|1951.3|1945.3|1951.3|1945.3|1950.6|1944.6|2
1722910700000|2024-08-06 02:18:20|1951|1945|1951|1945|1951|1945|1951|1945|1
1722910720000|2024-08-06 02:18:40|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1
1722910740000|2024-08-06 02:19:00|1950.4|1944.4|1948.6|1942.6|1950.4|1944.4|1948.6|1942.6|4
1722910760000|2024-08-06 02:19:20|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1
1722910790000|2024-08-06 02:19:50|1948.6|1942.6|1948.1|1942.1|1948.6|1942.6|1948|1942|3
1722910800000|2024-08-06 02:20:00|1948|1942|1948.8|1942.8|1948.8|1942.8|1948|1942|2
1722910820000|2024-08-06 02:20:20|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1
1722910860000|2024-08-06 02:21:00|1948.4|1942.4|1948.8|1942.8|1948.8|1942.8|1948.4|1942.4|3
1722910890000|2024-08-06 02:21:30|1949|1943|1948.8|1942.8|1949|1943|1948.8|1942.8|2
1722910910000|2024-08-06 02:21:50|1948.9|1942.9|1949.3|1943.3|1949.3|1943.3|1948.9|1942.9|2
1722910920000|2024-08-06 02:22:00|1948.5|1942.5|1949|1943|1949|1943|1948.5|1942.5|3
1722910930000|2024-08-06 02:22:10|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1
1722911020000|2024-08-06 02:23:40|1949|1943|1949|1943|1949|1943|1949|1943|1
1722911030000|2024-08-06 02:23:50|1949.3|1943.3|1949|1943|1949.3|1943.3|1949|1943|2
1722911090000|2024-08-06 02:24:50|1948.8|1942.8|1948.9|1942.9|1948.9|1942.9|1948.8|1942.8|2
1722911120000|2024-08-06 02:25:20|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1722911170000|2024-08-06 02:26:10|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1
1722911180000|2024-08-06 02:26:20|1948.9|1942.9|1949.5|1943.5|1949.5|1943.5|1948.9|1942.9|3
1722911230000|2024-08-06 02:27:10|1949.3|1943.3|1949.1|1943.1|1949.3|1943.3|1949.1|1943.1|2
1722911250000|2024-08-06 02:27:30|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1722911340000|2024-08-06 02:29:00|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1722911370000|2024-08-06 02:29:30|1949|1943|1949|1943|1949|1943|1949|1943|1
1722911390000|2024-08-06 02:29:50|1948.8|1942.8|1948.5|1942.5|1948.8|1942.8|1948.5|1942.5|2
1722911400000|2024-08-06 02:30:00|1948.8|1942.8|1949|1943|1949.3|1943.3|1948.8|1942.8|3
1722911410000|2024-08-06 02:30:10|1949.3|1943.3|1949|1943|1949.3|1943.3|1949|1943|2
1722911430000|2024-08-06 02:30:30|1948.8|1942.8|1948.3|1942.3|1948.8|1942.8|1948.3|1942.3|4
1722911440000|2024-08-06 02:30:40|1948.1|1942.1|1947.8|1941.8|1948.1|1942.1|1947.4|1941.4|4
1722911460000|2024-08-06 02:31:00|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1
1722911470000|2024-08-06 02:31:10|1947.8|1941.8|1948|1942|1948|1942|1947.8|1941.8|2
1722911480000|2024-08-06 02:31:20|1947.9|1941.9|1947.8|1941.8|1947.9|1941.9|1947.8|1941.8|2
1722911500000|2024-08-06 02:31:40|1948|1942|1948|1942|1948|1942|1948|1942|1
1722911520000|2024-08-06 02:32:00|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1
1722911530000|2024-08-06 02:32:10|1947.5|1941.5|1947.8|1941.8|1947.8|1941.8|1947.5|1941.5|2
1722911550000|2024-08-06 02:32:30|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1
1722911590000|2024-08-06 02:33:10|1948|1942|1947.8|1941.8|1948|1942|1947.5|1941.5|3
1722911610000|2024-08-06 02:33:30|1948|1942|1948.3|1942.3|1948.3|1942.3|1948|1942|3
1722911620000|2024-08-06 02:33:40|1948.4|1942.4|1948.5|1942.5|1948.5|1942.5|1948.4|1942.4|2
1722911630000|2024-08-06 02:33:50|1948.8|1942.8|1949.3|1943.3|1949.3|1943.3|1948.8|1942.8|2
1722911640000|2024-08-06 02:34:00|1949.1|1943.1|1949|1943|1949.1|1943.1|1948.8|1942.8|4
1722911660000|2024-08-06 02:34:20|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1
1722911670000|2024-08-06 02:34:30|1949|1943|1949|1943|1949|1943|1949|1943|1
1722911690000|2024-08-06 02:34:50|1948.8|1942.8|1948.6|1942.6|1948.8|1942.8|1948.5|1942.5|3
1722911700000|2024-08-06 02:35:00|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1
1722911750000|2024-08-06 02:35:50|1948.3|1942.3|1947.5|1941.5|1948.3|1942.3|1947.5|1941.5|6
1722911760000|2024-08-06 02:36:00|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1
1722911770000|2024-08-06 02:36:10|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1
1722911780000|2024-08-06 02:36:20|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1722911820000|2024-08-06 02:37:00|1947.3|1941.3|1947.5|1941.5|1947.5|1941.5|1947.3|1941.3|3
1722911840000|2024-08-06 02:37:20|1947.6|1941.6|1947.5|1941.5|1947.8|1941.8|1947.5|1941.5|4
1722911850000|2024-08-06 02:37:30|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1
1722911890000|2024-08-06 02:38:10|1948|1942|1948.3|1942.3|1948.3|1942.3|1948|1942|2
1722911900000|2024-08-06 02:38:20|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1722911920000|2024-08-06 02:38:40|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1
1722911950000|2024-08-06 02:39:10|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1
1722911980000|2024-08-06 02:39:40|1948|1942|1947.5|1941.5|1948|1942|1947.5|1941.5|2
1722911990000|2024-08-06 02:39:50|1947.3|1941.3|1947|1941|1947.5|1941.5|1947|1941|4
1722912000000|2024-08-06 02:40:00|1946.9|1940.9|1946.5|1940.5|1946.9|1940.9|1946.5|1940.5|3
1722912010000|2024-08-06 02:40:10|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1722912040000|2024-08-06 02:40:40|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1722912050000|2024-08-06 02:40:50|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1722912060000|2024-08-06 02:41:00|1947|1941|1947.3|1941.3|1947.3|1941.3|1947|1941|2
1722912080000|2024-08-06 02:41:20|1947|1941|1947|1941|1947|1941|1947|1941|1
1722912110000|2024-08-06 02:41:50|1947.3|1941.3|1947.5|1941.5|1947.5|1941.5|1947.3|1941.3|2
1722912130000|2024-08-06 02:42:10|1947.8|1941.8|1948.3|1942.3|1948.3|1942.3|1947.8|1941.8|2
1722912140000|2024-08-06 02:42:20|1948|1942|1948|1942|1948|1942|1948|1942|1
1722912150000|2024-08-06 02:42:30|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1
1722912200000|2024-08-06 02:43:20|1948|1942|1947.8|1941.8|1948|1942|1947.8|1941.8|2
1722912210000|2024-08-06 02:43:30|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1
1722912260000|2024-08-06 02:44:20|1947.6|1941.6|1947.5|1941.5|1947.8|1941.8|1947.5|1941.5|3
1722912280000|2024-08-06 02:44:40|1947.8|1941.8|1948|1942|1948|1942|1947.8|1941.8|2
1722912290000|2024-08-06 02:44:50|1947.9|1941.9|1948|1942|1948|1942|1947.9|1941.9|2
1722912300000|2024-08-06 02:45:00|1947.8|1941.8|1948|1942|1948|1942|1947.6|1941.6|5
1722912310000|2024-08-06 02:45:10|1948.3|1942.3|1948.5|1942.5|1948.5|1942.5|1948.3|1942.3|2
1722912320000|2024-08-06 02:45:20|1948.3|1942.3|1947.9|1941.9|1948.3|1942.3|1947.8|1941.8|5
1722912330000|2024-08-06 02:45:30|1947.8|1941.8|1947.5|1941.5|1947.8|1941.8|1947.5|1941.5|2
1722912350000|2024-08-06 02:45:50|1947.8|1941.8|1948|1942|1948|1942|1947.8|1941.8|2
1722912360000|2024-08-06 02:46:00|1948.3|1942.3|1948.8|1942.8|1948.8|1942.8|1948.3|1942.3|4
1722912370000|2024-08-06 02:46:10|1948.6|1942.6|1948.5|1942.5|1948.6|1942.6|1948.5|1942.5|2
1722912380000|2024-08-06 02:46:20|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1
1722912390000|2024-08-06 02:46:30|1949|1943|1949.3|1943.3|1949.3|1943.3|1949|1943|2
1722912400000|2024-08-06 02:46:40|1949.8|1943.8|1950.3|1944.3|1950.3|1944.3|1949.8|1943.8|3
1722912410000|2024-08-06 02:46:50|1950.4|1944.4|1950.5|1944.5|1950.5|1944.5|1950.4|1944.4|2
1722912420000|2024-08-06 02:47:00|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1722912440000|2024-08-06 02:47:20|1950.5|1944.5|1949.9|1943.9|1950.5|1944.5|1949.8|1943.8|6
1722912450000|2024-08-06 02:47:30|1949.8|1943.8|1949.5|1943.5|1949.8|1943.8|1949.5|1943.5|3
1722912470000|2024-08-06 02:47:50|1949.3|1943.3|1949|1943|1949.3|1943.3|1949|1943|2
1722912490000|2024-08-06 02:48:10|1949.3|1943.3|1949.4|1943.4|1949.4|1943.4|1949.3|1943.3|2
1722912510000|2024-08-06 02:48:30|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1
1722912530000|2024-08-06 02:48:50|1949.4|1943.4|1949.3|1943.3|1949.4|1943.4|1949.3|1943.3|2
1722912540000|2024-08-06 02:49:00|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1722912560000|2024-08-06 02:49:20|1949.6|1943.6|1949.9|1943.9|1949.9|1943.9|1949.6|1943.6|2
1722912590000|2024-08-06 02:49:50|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1722912600000|2024-08-06 02:50:00|1949.5|1943.5|1949|1943|1949.5|1943.5|1949|1943|3
1722912630000|2024-08-06 02:50:30|1948.8|1942.8|1948.5|1942.5|1948.8|1942.8|1948.5|1942.5|2
1722912640000|2024-08-06 02:50:40|1948.3|1942.3|1948|1942|1948.3|1942.3|1948|1942|2
1722912650000|2024-08-06 02:50:50|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1
1722912660000|2024-08-06 02:51:00|1947.5|1941.5|1947|1941|1947.5|1941.5|1947|1941|4
1722912700000|2024-08-06 02:51:40|1947.1|1941.1|1947.3|1941.3|1947.4|1941.4|1947.1|1941.1|3
1722912730000|2024-08-06 02:52:10|1947|1941|1947|1941|1947|1941|1947|1941|1
1722912740000|2024-08-06 02:52:20|1946.9|1940.9|1946.5|1940.5|1946.9|1940.9|1946.5|1940.5|3
1722912770000|2024-08-06 02:52:50|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1722912780000|2024-08-06 02:53:00|1947.3|1941.3|1947.5|1941.5|1947.5|1941.5|1947.3|1941.3|2
1722912790000|2024-08-06 02:53:10|1947.8|1941.8|1947.5|1941.5|1947.8|1941.8|1947.5|1941.5|2
1722912800000|2024-08-06 02:53:20|1947.4|1941.4|1947.8|1941.8|1947.8|1941.8|1947.4|1941.4|2
1722912810000|2024-08-06 02:53:30|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1
1722912820000|2024-08-06 02:53:40|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1
1722912830000|2024-08-06 02:53:50|1948|1942|1948|1942|1948|1942|1948|1942|1
1722912840000|2024-08-06 02:54:00|1947.9|1941.9|1947.8|1941.8|1947.9|1941.9|1947.8|1941.8|2
1722912850000|2024-08-06 02:54:10|1947.9|1941.9|1948.3|1942.3|1948.3|1942.3|1947.9|1941.9|3
1722912860000|2024-08-06 02:54:20|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1
1722912870000|2024-08-06 02:54:30|1948.4|1942.4|1948.3|1942.3|1948.4|1942.4|1948.3|1942.3|2
1722912880000|2024-08-06 02:54:40|1948|1942|1947.8|1941.8|1948|1942|1947.8|1941.8|2
1722912890000|2024-08-06 02:54:50|1947.5|1941.5|1946.8|1940.8|1947.5|1941.5|1946.8|1940.8|4
1722912900000|2024-08-06 02:55:00|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1722912910000|2024-08-06 02:55:10|1946.8|1940.8|1946.9|1940.9|1946.9|1940.9|1946.6|1940.6|4
1722912920000|2024-08-06 02:55:20|1947|1941|1947|1941|1947|1941|1947|1941|1
1722912940000|2024-08-06 02:55:40|1946.9|1940.9|1946.5|1940.5|1946.9|1940.9|1946.5|1940.5|3
1722912960000|2024-08-06 02:56:00|1946.8|1940.8|1946.6|1940.6|1946.8|1940.8|1946.6|1940.6|2
1722912970000|2024-08-06 02:56:10|1946.8|1940.8|1946.8|1940.8|1947|1941|1946.8|1940.8|3
1722912990000|2024-08-06 02:56:30|1947|1941|1947|1941|1947|1941|1947|1941|1
1722913000000|2024-08-06 02:56:40|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1
1722913010000|2024-08-06 02:56:50|1947|1941|1947|1941|1947|1941|1947|1941|1
1722913020000|2024-08-06 02:57:00|1946.9|1940.9|1946.8|1940.8|1946.9|1940.9|1946.8|1940.8|2
1722913060000|2024-08-06 02:57:40|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1722913070000|2024-08-06 02:57:50|1946.8|1940.8|1946.3|1940.3|1946.8|1940.8|1946.3|1940.3|2
1722913100000|2024-08-06 02:58:20|1946.5|1940.5|1946.9|1940.9|1946.9|1940.9|1946.5|1940.5|3
1722913110000|2024-08-06 02:58:30|1947|1941|1947.1|1941.1|1947.1|1941.1|1947|1941|2
1722913120000|2024-08-06 02:58:40|1947|1941|1946.9|1940.9|1947|1941|1946.9|1940.9|2
1722913140000|2024-08-06 02:59:00|1946.8|1940.8|1946.3|1940.3|1946.8|1940.8|1946.3|1940.3|2
1722913190000|2024-08-06 02:59:50|1946.1|1940.1|1945.8|1939.8|1946.1|1940.1|1945.8|1939.8|2
1722913200000|2024-08-06 03:00:00|1946|1940|1946|1940|1946|1940|1945.9|1939.9|3
1722913210000|2024-08-06 03:00:10|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1722913220000|2024-08-06 03:00:20|1945.6|1939.6|1945.4|1939.4|1945.6|1939.6|1945.4|1939.4|2
1722913250000|2024-08-06 03:00:50|1945.1|1939.1|1945.4|1939.4|1945.4|1939.4|1945.1|1939.1|2
1722913260000|2024-08-06 03:01:00|1945.6|1939.6|1946|1940|1946|1940|1945.6|1939.6|3
1722913320000|2024-08-06 03:02:00|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1722913330000|2024-08-06 03:02:10|1946|1940|1946|1940|1946|1940|1946|1940|1
1722913340000|2024-08-06 03:02:20|1946.3|1940.3|1946.4|1940.4|1946.4|1940.4|1946.3|1940.3|2
1722913380000|2024-08-06 03:03:00|1946.5|1940.5|1946.6|1940.6|1946.6|1940.6|1946.5|1940.5|2
1722913390000|2024-08-06 03:03:10|1946.8|1940.8|1947.3|1941.3|1947.3|1941.3|1946.8|1940.8|2
1722913400000|2024-08-06 03:03:20|1947.5|1941.5|1947.8|1941.8|1947.8|1941.8|1947.5|1941.5|2
1722913430000|2024-08-06 03:03:50|1947.5|1941.5|1947.8|1941.8|1947.8|1941.8|1947.5|1941.5|2
1722913450000|2024-08-06 03:04:10|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1
1722913460000|2024-08-06 03:04:20|1947.3|1941.3|1947.9|1941.9|1947.9|1941.9|1947.3|1941.3|2
1722913470000|2024-08-06 03:04:30|1948|1942|1948.3|1942.3|1948.3|1942.3|1948|1942|2
1722913480000|2024-08-06 03:04:40|1948|1942|1948|1942|1948|1942|1948|1942|1
1722913490000|2024-08-06 03:04:50|1948.3|1942.3|1947.5|1941.5|1948.3|1942.3|1947.5|1941.5|3
1722913500000|2024-08-06 03:05:00|1947.4|1941.4|1947|1941|1947.4|1941.4|1947|1941|3
1722913510000|2024-08-06 03:05:10|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1722913530000|2024-08-06 03:05:30|1946.8|1940.8|1947.3|1941.3|1947.3|1941.3|1946.8|1940.8|5
1722913550000|2024-08-06 03:05:50|1947.4|1941.4|1947.8|1941.8|1947.8|1941.8|1947.4|1941.4|3
1722913560000|2024-08-06 03:06:00|1948|1942|1948.4|1942.4|1948.4|1942.4|1948|1942|3
1722913580000|2024-08-06 03:06:20|1948.6|1942.6|1948.8|1942.8|1949|1943|1948.6|1942.6|4
1722913590000|2024-08-06 03:06:30|1949.1|1943.1|1948.3|1942.3|1949.4|1943.4|1948.3|1942.3|6
1722913600000|2024-08-06 03:06:40|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1
1722913610000|2024-08-06 03:06:50|1948.8|1942.8|1949|1943|1949|1943|1948.8|1942.8|2
1722913620000|2024-08-06 03:07:00|1948.9|1942.9|1947.8|1941.8|1948.9|1942.9|1947.8|1941.8|3
1722913630000|2024-08-06 03:07:10|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1
1722913640000|2024-08-06 03:07:20|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1
1722913650000|2024-08-06 03:07:30|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1
1722913680000|2024-08-06 03:08:00|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1948|1942|3
1722913720000|2024-08-06 03:08:40|1948|1942|1947.9|1941.9|1948|1942|1947.9|1941.9|2
1722913730000|2024-08-06 03:08:50|1948|1942|1948|1942|1948|1942|1948|1942|1
1722913760000|2024-08-06 03:09:20|1947.9|1941.9|1948.1|1942.1|1948.1|1942.1|1947.8|1941.8|5
1722913770000|2024-08-06 03:09:30|1948.3|1942.3|1948|1942|1948.3|1942.3|1948|1942|2
1722913780000|2024-08-06 03:09:40|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1948|1942|3
1722913790000|2024-08-06 03:09:50|1948.5|1942.5|1948|1942|1948.5|1942.5|1947.8|1941.8|4
1722913800000|2024-08-06 03:10:00|1947.8|1941.8|1947.3|1941.3|1947.8|1941.8|1947.3|1941.3|4
1722913810000|2024-08-06 03:10:10|1947|1941|1947|1941|1947|1941|1947|1941|1
1722913820000|2024-08-06 03:10:20|1947.3|1941.3|1947.5|1941.5|1947.5|1941.5|1947.3|1941.3|2
1722913840000|2024-08-06 03:10:40|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1722913850000|2024-08-06 03:10:50|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1
1722913860000|2024-08-06 03:11:00|1947.5|1941.5|1948.1|1942.1|1948.1|1942.1|1947.5|1941.5|4
1722913920000|2024-08-06 03:12:00|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1
1722913930000|2024-08-06 03:12:10|1948|1942|1948|1942|1948|1942|1948|1942|1
1722913980000|2024-08-06 03:13:00|1948.1|1942.1|1947.4|1941.4|1948.1|1942.1|1947.4|1941.4|2
1722914000000|2024-08-06 03:13:20|1947.3|1941.3|1947.1|1941.1|1947.3|1941.3|1947.1|1941.1|2
1722914010000|2024-08-06 03:13:30|1946.9|1940.9|1946.4|1940.4|1946.9|1940.9|1946.4|1940.4|4
1722914020000|2024-08-06 03:13:40|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1722914040000|2024-08-06 03:14:00|1946.1|1940.1|1945.9|1939.9|1946.1|1940.1|1945.9|1939.9|2
1722914050000|2024-08-06 03:14:10|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1722914060000|2024-08-06 03:14:20|1945.9|1939.9|1945.9|1939.9|1946.1|1940.1|1945.9|1939.9|3
1722914090000|2024-08-06 03:14:50|1946|1940|1944.9|1938.9|1946|1940|1944.9|1938.9|4
1722914120000|2024-08-06 03:15:20|1945.1|1939.1|1945.4|1939.4|1945.4|1939.4|1945.1|1939.1|3
1722914140000|2024-08-06 03:15:40|1945.1|1939.1|1945|1939|1945.1|1939.1|1945|1939|2
1722914150000|2024-08-06 03:15:50|1944.9|1938.9|1945.5|1939.5|1945.5|1939.5|1944.9|1938.9|3
1722914160000|2024-08-06 03:16:00|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1
1722914180000|2024-08-06 03:16:20|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1
1722914200000|2024-08-06 03:16:40|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1
1722914230000|2024-08-06 03:17:10|1945.9|1939.9|1945.9|1939.9|1946.3|1940.3|1945.9|1939.9|4
1722914240000|2024-08-06 03:17:20|1946.1|1940.1|1946.4|1940.4|1946.4|1940.4|1946.1|1940.1|2
1722914280000|2024-08-06 03:18:00|1946.5|1940.5|1946.8|1940.8|1946.8|1940.8|1946.5|1940.5|2
1722914290000|2024-08-06 03:18:10|1947|1941|1947|1941|1947|1941|1947|1941|1
1722914300000|2024-08-06 03:18:20|1947.3|1941.3|1947|1941|1947.3|1941.3|1947|1941|4
1722914310000|2024-08-06 03:18:30|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1722914330000|2024-08-06 03:18:50|1947|1941|1946.8|1940.8|1947|1941|1946.8|1940.8|2
1722914380000|2024-08-06 03:19:40|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1722914390000|2024-08-06 03:19:50|1946.3|1940.3|1945.3|1939.3|1946.3|1940.3|1945.3|1939.3|3
1722914400000|2024-08-06 03:20:00|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1722914420000|2024-08-06 03:20:20|1945.1|1939.1|1944.9|1938.9|1945.1|1939.1|1944.9|1938.9|2
1722914430000|2024-08-06 03:20:30|1944.6|1938.6|1944.9|1938.9|1944.9|1938.9|1944.6|1938.6|2
1722914440000|2024-08-06 03:20:40|1945.1|1939.1|1945.6|1939.6|1945.6|1939.6|1945.1|1939.1|3
1722914450000|2024-08-06 03:20:50|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1722914460000|2024-08-06 03:21:00|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1722914470000|2024-08-06 03:21:10|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1722914530000|2024-08-06 03:22:10|1945.6|1939.6|1945.9|1939.9|1945.9|1939.9|1945.6|1939.6|3
1722914540000|2024-08-06 03:22:20|1945.6|1939.6|1946|1940|1946|1940|1945.6|1939.6|2
1722914590000|2024-08-06 03:23:10|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1722914600000|2024-08-06 03:23:20|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1722914610000|2024-08-06 03:23:30|1946.3|1940.3|1946.1|1940.1|1946.3|1940.3|1946.1|1940.1|2
1722914620000|2024-08-06 03:23:40|1946.5|1940.5|1946.3|1940.3|1946.5|1940.5|1946.3|1940.3|2
1722914640000|2024-08-06 03:24:00|1946|1940|1946|1940|1946|1940|1946|1940|1
1722914660000|2024-08-06 03:24:20|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1722914670000|2024-08-06 03:24:30|1946.6|1940.6|1946|1940|1946.6|1940.6|1946|1940|2
1722914680000|2024-08-06 03:24:40|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1722914690000|2024-08-06 03:24:50|1946|1940|1945.8|1939.8|1946|1940|1945.8|1939.8|2
1722914700000|2024-08-06 03:25:00|1946|1940|1946.3|1940.3|1946.3|1940.3|1946|1940|2
1722914710000|2024-08-06 03:25:10|1946|1940|1946.6|1940.6|1946.6|1940.6|1945.8|1939.8|3
1722914750000|2024-08-06 03:25:50|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1722914760000|2024-08-06 03:26:00|1947|1941|1946.8|1940.8|1947|1941|1946.8|1940.8|3
1722914770000|2024-08-06 03:26:10|1947.3|1941.3|1947.5|1941.5|1947.5|1941.5|1947.3|1941.3|4
1722914790000|2024-08-06 03:26:30|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1
1722914810000|2024-08-06 03:26:50|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1
1722914840000|2024-08-06 03:27:20|1947.8|1941.8|1948.4|1942.4|1948.4|1942.4|1947.8|1941.8|3
1722914850000|2024-08-06 03:27:30|1948.3|1942.3|1948.4|1942.4|1948.4|1942.4|1948.1|1942.1|3
1722914870000|2024-08-06 03:27:50|1948.3|1942.3|1947.8|1941.8|1948.3|1942.3|1947.8|1941.8|2
1722914920000|2024-08-06 03:28:40|1947.6|1941.6|1947.5|1941.5|1947.6|1941.6|1947.5|1941.5|2
1722914940000|2024-08-06 03:29:00|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1722914990000|2024-08-06 03:29:50|1947.1|1941.1|1945.9|1939.9|1947.1|1941.1|1945.9|1939.9|2
1722915000000|2024-08-06 03:30:00|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1722915010000|2024-08-06 03:30:10|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1722915060000|2024-08-06 03:31:00|1946|1940|1946|1940|1946|1940|1946|1940|1
1722915080000|2024-08-06 03:31:20|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1
1722915260000|2024-08-06 03:34:20|1946|1940|1945.8|1939.8|1946.1|1940.1|1945.8|1939.8|4
1722915290000|2024-08-06 03:34:50|1945.6|1939.6|1945.3|1939.3|1945.6|1939.6|1945.3|1939.3|2
1722915310000|2024-08-06 03:35:10|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1722915320000|2024-08-06 03:35:20|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1
1722915370000|2024-08-06 03:36:10|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1722915480000|2024-08-06 03:38:00|1945.5|1939.5|1945.8|1939.8|1945.8|1939.8|1945.5|1939.5|2
1722915490000|2024-08-06 03:38:10|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1
1722915540000|2024-08-06 03:39:00|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1722915570000|2024-08-06 03:39:30|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1
1722915590000|2024-08-06 03:39:50|1945.1|1939.1|1944.9|1938.9|1945.1|1939.1|1944.9|1938.9|2
1722915610000|2024-08-06 03:40:10|1945.1|1939.1|1945|1939|1945.1|1939.1|1945|1939|2
1722915660000|2024-08-06 03:41:00|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1
1722915880000|2024-08-06 03:44:40|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1722915890000|2024-08-06 03:44:50|1945.3|1939.3|1944.9|1938.9|1945.3|1939.3|1944.9|1938.9|2
1722915900000|2024-08-06 03:45:00|1945.1|1939.1|1945|1939|1945.3|1939.3|1945|1939|3
1722915930000|2024-08-06 03:45:30|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1722915950000|2024-08-06 03:45:50|1945|1939|1945.3|1939.3|1945.3|1939.3|1945|1939|2
1722915960000|2024-08-06 03:46:00|1945|1939|1945|1939|1945|1939|1945|1939|1
1722916020000|2024-08-06 03:47:00|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1722916190000|2024-08-06 03:49:50|1944.6|1938.6|1944.5|1938.5|1944.6|1938.6|1944.5|1938.5|2
1722916240000|2024-08-06 03:50:40|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1
1722916250000|2024-08-06 03:50:50|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1
1722916300000|2024-08-06 03:51:40|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1
1722916330000|2024-08-06 03:52:10|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1
1722916340000|2024-08-06 03:52:20|1944.3|1938.3|1944.5|1938.5|1944.5|1938.5|1944.3|1938.3|2
1722916370000|2024-08-06 03:52:50|1944.6|1938.6|1945|1939|1945|1939|1944.6|1938.6|2
1722916460000|2024-08-06 03:54:20|1945.1|1939.1|1945|1939|1945.1|1939.1|1945|1939|2
1722916490000|2024-08-06 03:54:50|1944.8|1938.8|1944.5|1938.5|1944.8|1938.8|1944.5|1938.5|2
1722916680000|2024-08-06 03:58:00|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1
1722916760000|2024-08-06 03:59:20|1944.5|1938.5|1944.3|1938.3|1944.5|1938.5|1944.3|1938.3|2
1722916770000|2024-08-06 03:59:30|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1
1722916780000|2024-08-06 03:59:40|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1
1722916790000|2024-08-06 03:59:50|1944|1938|1943.5|1937.5|1944|1938|1943.5|1937.5|2
1722916810000|2024-08-06 04:00:10|1943.3|1937.3|1943.3|1937.3|1943.5|1937.5|1943.3|1937.3|3
1722916820000|2024-08-06 04:00:20|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1722916870000|2024-08-06 04:01:10|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1
1722917040000|2024-08-06 04:04:00|1943.8|1937.8|1943.9|1937.9|1943.9|1937.9|1943.8|1937.8|2
1722917090000|2024-08-06 04:04:50|1943.8|1937.8|1943.5|1937.5|1943.8|1937.8|1943.5|1937.5|2
1722917150000|2024-08-06 04:05:50|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1722917200000|2024-08-06 04:06:40|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1
1722917390000|2024-08-06 04:09:50|1943.3|1937.3|1943.1|1937.1|1943.3|1937.3|1943.1|1937.1|2
1722917400000|2024-08-06 04:10:00|1943.4|1937.4|1943.5|1937.5|1943.5|1937.5|1943.4|1937.4|2
1722917420000|2024-08-06 04:10:20|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1722917560000|2024-08-06 04:12:40|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1
1722917610000|2024-08-06 04:13:30|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1722917690000|2024-08-06 04:14:50|1943.3|1937.3|1943.6|1937.6|1943.6|1937.6|1943.3|1937.3|3
1722917710000|2024-08-06 04:15:10|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1
1722917770000|2024-08-06 04:16:10|1943.4|1937.4|1943.3|1937.3|1943.4|1937.4|1943.3|1937.3|2
1722917800000|2024-08-06 04:16:40|1943.4|1937.4|1943.6|1937.6|1943.6|1937.6|1943.4|1937.4|2
1722917810000|2024-08-06 04:16:50|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1
1722917940000|2024-08-06 04:19:00|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1722917990000|2024-08-06 04:19:50|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1722918000000|2024-08-06 04:20:00|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1
1722918030000|2024-08-06 04:20:30|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1722918090000|2024-08-06 04:21:30|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1
1722918100000|2024-08-06 04:21:40|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1722918140000|2024-08-06 04:22:20|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1
1722918240000|2024-08-06 04:24:00|1944|1938|1944|1938|1944|1938|1944|1938|1
1722918280000|2024-08-06 04:24:40|1944.1|1938.1|1944.5|1938.5|1944.5|1938.5|1944.1|1938.1|2
1722918290000|2024-08-06 04:24:50|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1
1722918300000|2024-08-06 04:25:00|1944|1938|1944|1938|1944|1938|1944|1938|1
1722918530000|2024-08-06 04:28:50|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1
1722918540000|2024-08-06 04:29:00|1944|1938|1943.8|1937.8|1944|1938|1943.8|1937.8|2
1722918590000|2024-08-06 04:29:50|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1
1722918620000|2024-08-06 04:30:20|1943.6|1937.6|1943.9|1937.9|1943.9|1937.9|1943.6|1937.6|2
1722918640000|2024-08-06 04:30:40|1944|1938|1944|1938|1944|1938|1944|1938|1
1722918650000|2024-08-06 04:30:50|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1
1722918670000|2024-08-06 04:31:10|1943.5|1937.5|1943.4|1937.4|1943.5|1937.5|1943.4|1937.4|2
1722918680000|2024-08-06 04:31:20|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1
1722918700000|2024-08-06 04:31:40|1943.4|1937.4|1943.4|1937.4|1943.5|1937.5|1943.4|1937.4|3
1722918740000|2024-08-06 04:32:20|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1
1722918810000|2024-08-06 04:33:30|1943|1937|1942.4|1936.4|1943|1937|1942.4|1936.4|2
1722918890000|2024-08-06 04:34:50|1942.1|1936.1|1941.4|1935.4|1942.1|1936.1|1941.4|1935.4|5
1722918910000|2024-08-06 04:35:10|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1
1722918920000|2024-08-06 04:35:20|1941|1935|1940.9|1934.9|1941|1935|1940.9|1934.9|2
1722918980000|2024-08-06 04:36:20|1940.8|1934.8|1940.8|1934.8|1940.8|1934.8|1940.8|1934.8|1
1722919040000|2024-08-06 04:37:20|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1
1722919070000|2024-08-06 04:37:50|1940.5|1934.5|1940.5|1934.5|1940.5|1934.5|1940.5|1934.5|1
1722919090000|2024-08-06 04:38:10|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1
1722919130000|2024-08-06 04:38:50|1940.5|1934.5|1940.8|1934.8|1940.8|1934.8|1940.5|1934.5|2
1722919190000|2024-08-06 04:39:50|1940.5|1934.5|1940.3|1934.3|1940.5|1934.5|1940.3|1934.3|2
1722919220000|2024-08-06 04:40:20|1940.5|1934.5|1940.5|1934.5|1940.5|1934.5|1940.5|1934.5|1
1722919310000|2024-08-06 04:41:50|1939.9|1933.9|1940.3|1934.3|1940.3|1934.3|1939.9|1933.9|2
1722919490000|2024-08-06 04:44:50|1940|1934|1939.8|1933.8|1940|1934|1939.8|1933.8|2
1722919520000|2024-08-06 04:45:20|1939.6|1933.6|1939.5|1933.5|1939.6|1933.6|1939.5|1933.5|2
1722919590000|2024-08-06 04:46:30|1939.8|1933.8|1939.9|1933.9|1939.9|1933.9|1939.8|1933.8|2
1722919650000|2024-08-06 04:47:30|1940|1934|1940|1934|1940|1934|1940|1934|1
1722919690000|2024-08-06 04:48:10|1939.8|1933.8|1939.8|1933.8|1939.8|1933.8|1939.8|1933.8|1
1722919750000|2024-08-06 04:49:10|1940|1934|1940|1934|1940|1934|1940|1934|1
1722919790000|2024-08-06 04:49:50|1939.8|1933.8|1939.6|1933.6|1939.8|1933.8|1939.6|1933.6|2
1722919830000|2024-08-06 04:50:30|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1
1722919840000|2024-08-06 04:50:40|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1
1722919870000|2024-08-06 04:51:10|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1
1722919880000|2024-08-06 04:51:20|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1
1722919900000|2024-08-06 04:51:40|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1
1722919980000|2024-08-06 04:53:00|1939.3|1933.3|1939.3|1933.3|1939.3|1933.3|1939.3|1933.3|1
1722920000000|2024-08-06 04:53:20|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1
1722920020000|2024-08-06 04:53:40|1939.3|1933.3|1939.1|1933.1|1939.3|1933.3|1939.1|1933.1|2
1722920040000|2024-08-06 04:54:00|1939.4|1933.4|1939.5|1933.5|1939.5|1933.5|1939.4|1933.4|2
1722920090000|2024-08-06 04:54:50|1939.3|1933.3|1939.5|1933.5|1939.5|1933.5|1939.3|1933.3|2
1722920120000|2024-08-06 04:55:20|1939.3|1933.3|1939.1|1933.1|1939.3|1933.3|1938.9|1932.9|3
1722920130000|2024-08-06 04:55:30|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1
1722920140000|2024-08-06 04:55:40|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1
1722920240000|2024-08-06 04:57:20|1939.3|1933.3|1939.1|1933.1|1939.3|1933.3|1939.1|1933.1|2
1722920250000|2024-08-06 04:57:30|1938.9|1932.9|1939.3|1933.3|1939.3|1933.3|1938.9|1932.9|2
1722920270000|2024-08-06 04:57:50|1939.5|1933.5|1939.3|1933.3|1939.5|1933.5|1939.3|1933.3|2
1722920280000|2024-08-06 04:58:00|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1
1722920290000|2024-08-06 04:58:10|1939.3|1933.3|1939.3|1933.3|1939.3|1933.3|1939.3|1933.3|1
1722920390000|2024-08-06 04:59:50|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1
1722920420000|2024-08-06 05:00:20|1939.3|1933.3|1939.3|1933.3|1939.3|1933.3|1939.3|1933.3|1
1722920530000|2024-08-06 05:02:10|1939.5|1933.5|1939.1|1933.1|1939.5|1933.5|1939.1|1933.1|3
1722920540000|2024-08-06 05:02:20|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1
1722920690000|2024-08-06 05:04:50|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1
1722920700000|2024-08-06 05:05:00|1939.3|1933.3|1939.3|1933.3|1939.3|1933.3|1939.3|1933.3|1
1722920710000|2024-08-06 05:05:10|1939.1|1933.1|1939|1933|1939.1|1933.1|1939|1933|2
1722920770000|2024-08-06 05:06:10|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1
1722920780000|2024-08-06 05:06:20|1939.3|1933.3|1939.1|1933.1|1939.3|1933.3|1939.1|1933.1|2
1722920810000|2024-08-06 05:06:50|1939.3|1933.3|1939.3|1933.3|1939.3|1933.3|1939.3|1933.3|1
1722920820000|2024-08-06 05:07:00|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1
1722920870000|2024-08-06 05:07:50|1939|1933|1939|1933|1939|1933|1939|1933|1
1722920880000|2024-08-06 05:08:00|1939.3|1933.3|1939.5|1933.5|1939.5|1933.5|1939.3|1933.3|2
1722920940000|2024-08-06 05:09:00|1939.3|1933.3|1939.3|1933.3|1939.3|1933.3|1939.3|1933.3|1
1722920950000|2024-08-06 05:09:10|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1
1722920990000|2024-08-06 05:09:50|1939.3|1933.3|1939.1|1933.1|1939.3|1933.3|1939.1|1933.1|2
1722921000000|2024-08-06 05:10:00|1939.3|1933.3|1939.5|1933.5|1939.5|1933.5|1939.3|1933.3|2
1722921050000|2024-08-06 05:10:50|1939.3|1933.3|1939.3|1933.3|1939.3|1933.3|1939.3|1933.3|1
1722921070000|2024-08-06 05:11:10|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1
1722921180000|2024-08-06 05:13:00|1939.3|1933.3|1939.3|1933.3|1939.3|1933.3|1939.3|1933.3|1
1722921220000|2024-08-06 05:13:40|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1
1722921240000|2024-08-06 05:14:00|1939.6|1933.6|1940|1934|1940|1934|1939.6|1933.6|2
1722921280000|2024-08-06 05:14:40|1940.1|1934.1|1940.3|1934.3|1940.3|1934.3|1940.1|1934.1|2
1722921370000|2024-08-06 05:16:10|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1
1722921430000|2024-08-06 05:17:10|1940|1934|1940|1934|1940|1934|1940|1934|1
1722921590000|2024-08-06 05:19:50|1939.9|1933.9|1939.6|1933.6|1939.9|1933.9|1939.6|1933.6|2
1722921690000|2024-08-06 05:21:30|1939.8|1933.8|1940.3|1934.3|1940.3|1934.3|1939.8|1933.8|3
1722921780000|2024-08-06 05:23:00|1940|1934|1939.5|1933.5|1940|1934|1939.5|1933.5|2
1722921840000|2024-08-06 05:24:00|1939.8|1933.8|1939.8|1933.8|1939.8|1933.8|1939.8|1933.8|1
1722921870000|2024-08-06 05:24:30|1940|1934|1940|1934|1940|1934|1940|1934|1
1722921890000|2024-08-06 05:24:50|1939.8|1933.8|1939.6|1933.6|1939.8|1933.8|1939.6|1933.6|2
1722921940000|2024-08-06 05:25:40|1939.8|1933.8|1939.8|1933.8|1939.8|1933.8|1939.8|1933.8|1
1722921950000|2024-08-06 05:25:50|1940|1934|1940|1934|1940|1934|1940|1934|1
1722921970000|2024-08-06 05:26:10|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1
1722921990000|2024-08-06 05:26:30|1940|1934|1940.4|1934.4|1940.4|1934.4|1940|1934|3
1722922010000|2024-08-06 05:26:50|1940.5|1934.5|1940.5|1934.5|1940.5|1934.5|1940.5|1934.5|1
1722922030000|2024-08-06 05:27:10|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1
1722922040000|2024-08-06 05:27:20|1940.1|1934.1|1939.5|1933.5|1940.1|1934.1|1939.5|1933.5|2
1722922050000|2024-08-06 05:27:30|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1
1722922090000|2024-08-06 05:28:10|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1
1722922100000|2024-08-06 05:28:20|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1
1722922130000|2024-08-06 05:28:50|1939.5|1933.5|1939.8|1933.8|1939.8|1933.8|1939.5|1933.5|2
1722922140000|2024-08-06 05:29:00|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1
1722922190000|2024-08-06 05:29:50|1940.1|1934.1|1940.1|1934.1|1940.4|1934.4|1940.1|1934.1|3
1722922200000|2024-08-06 05:30:00|1939.9|1933.9|1939.9|1933.9|1940.1|1934.1|1939.9|1933.9|3
1722922210000|2024-08-06 05:30:10|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1
1722922220000|2024-08-06 05:30:20|1939.4|1933.4|1939.6|1933.6|1939.6|1933.6|1939.4|1933.4|2
1722922230000|2024-08-06 05:30:30|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1939.6|1933.6|3
1722922240000|2024-08-06 05:30:40|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1
1722922250000|2024-08-06 05:30:50|1939.4|1933.4|1939.6|1933.6|1939.6|1933.6|1939.4|1933.4|2
1722922260000|2024-08-06 05:31:00|1939.4|1933.4|1939.6|1933.6|1939.6|1933.6|1939.4|1933.4|2
1722922270000|2024-08-06 05:31:10|1939.4|1933.4|1939.1|1933.1|1939.4|1933.4|1939.1|1933.1|2
1722922290000|2024-08-06 05:31:30|1939|1933|1939|1933|1939|1933|1939|1933|1
1722922320000|2024-08-06 05:32:00|1939.3|1933.3|1938.8|1932.8|1939.3|1933.3|1938.6|1932.6|6
1722922330000|2024-08-06 05:32:10|1938.6|1932.6|1936|1930|1938.6|1932.6|1935.8|1929.8|9
1722922340000|2024-08-06 05:32:20|1935.8|1929.8|1935.5|1929.5|1935.8|1929.8|1935.4|1929.4|4
1722922350000|2024-08-06 05:32:30|1935.4|1929.4|1935.4|1929.4|1935.5|1929.5|1935.4|1929.4|3
1722922360000|2024-08-06 05:32:40|1935.1|1929.1|1934.1|1928.1|1935.1|1929.1|1934.1|1928.1|2
1722922370000|2024-08-06 05:32:50|1934.4|1928.4|1933.4|1927.4|1934.5|1928.5|1933.4|1927.4|7
1722922380000|2024-08-06 05:33:00|1933.1|1927.1|1932.6|1926.6|1933.1|1927.1|1932.6|1926.6|5
1722922410000|2024-08-06 05:33:30|1932.8|1926.8|1934.1|1928.1|1934.3|1928.3|1932.8|1926.8|7
1722922420000|2024-08-06 05:33:40|1934.3|1928.3|1934.3|1928.3|1934.3|1928.3|1934.3|1928.3|1
1722922430000|2024-08-06 05:33:50|1934.5|1928.5|1934.3|1928.3|1934.5|1928.5|1934.3|1928.3|2
1722922440000|2024-08-06 05:34:00|1934|1928|1933.1|1927.1|1934|1928|1932.9|1926.9|6
1722922450000|2024-08-06 05:34:10|1933.3|1927.3|1933.3|1927.3|1933.3|1927.3|1933.3|1927.3|1
1722922460000|2024-08-06 05:34:20|1933|1927|1931.5|1925.5|1933|1927|1931.5|1925.5|6
1722922470000|2024-08-06 05:34:30|1931.3|1925.3|1931.3|1925.3|1931.3|1925.3|1931.3|1925.3|1
1722922480000|2024-08-06 05:34:40|1931.5|1925.5|1931.6|1925.6|1931.6|1925.6|1931.5|1925.5|2
1722922500000|2024-08-06 05:35:00|1932.1|1926.1|1932.8|1926.8|1932.8|1926.8|1932.1|1926.1|2
1722922510000|2024-08-06 05:35:10|1933|1927|1933.5|1927.5|1933.5|1927.5|1933|1927|5
1722922520000|2024-08-06 05:35:20|1933.6|1927.6|1934.3|1928.3|1934.3|1928.3|1933.6|1927.6|3
1722922530000|2024-08-06 05:35:30|1934|1928|1933.8|1927.8|1934|1928|1933.1|1927.1|6
1722922540000|2024-08-06 05:35:40|1933.5|1927.5|1933.5|1927.5|1933.5|1927.5|1933.5|1927.5|1
1722922570000|2024-08-06 05:36:10|1933.4|1927.4|1932.8|1926.8|1933.4|1927.4|1932.8|1926.8|2
1722922580000|2024-08-06 05:36:20|1933.5|1927.5|1934.3|1928.3|1934.3|1928.3|1933.5|1927.5|2
1722922590000|2024-08-06 05:36:30|1934.1|1928.1|1934.5|1928.5|1934.5|1928.5|1934.1|1928.1|3
1722922600000|2024-08-06 05:36:40|1934.6|1928.6|1934.8|1928.8|1934.8|1928.8|1934.6|1928.6|2
1722922630000|2024-08-06 05:37:10|1934.9|1928.9|1934.6|1928.6|1935|1929|1934.6|1928.6|4
1722922650000|2024-08-06 05:37:30|1934.9|1928.9|1934.6|1928.6|1934.9|1928.9|1934.6|1928.6|2
1722922660000|2024-08-06 05:37:40|1934.5|1928.5|1934.5|1928.5|1934.5|1928.5|1934.5|1928.5|1
1722922670000|2024-08-06 05:37:50|1934.4|1928.4|1934.3|1928.3|1934.4|1928.4|1934.3|1928.3|2
1722922690000|2024-08-06 05:38:10|1934.5|1928.5|1934.8|1928.8|1935|1929|1934.5|1928.5|3
1722922700000|2024-08-06 05:38:20|1934.5|1928.5|1934.5|1928.5|1934.5|1928.5|1934.5|1928.5|1
1722922720000|2024-08-06 05:38:40|1934.4|1928.4|1935|1929|1935|1929|1934.4|1928.4|3
1722922730000|2024-08-06 05:38:50|1934.9|1928.9|1934.6|1928.6|1934.9|1928.9|1934.6|1928.6|2
1722922740000|2024-08-06 05:39:00|1934.5|1928.5|1933.5|1927.5|1934.5|1928.5|1933.3|1927.3|8
1722922750000|2024-08-06 05:39:10|1933.3|1927.3|1933.3|1927.3|1933.3|1927.3|1933.3|1927.3|1
1722922760000|2024-08-06 05:39:20|1933.5|1927.5|1933.9|1927.9|1933.9|1927.9|1933.4|1927.4|6
1722922790000|2024-08-06 05:39:50|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1
1722922800000|2024-08-06 05:40:00|1933.8|1927.8|1934|1928|1934|1928|1933.8|1927.8|2
1722922840000|2024-08-06 05:40:40|1933.9|1927.9|1933.3|1927.3|1933.9|1927.9|1933.3|1927.3|5
1722922850000|2024-08-06 05:40:50|1933.5|1927.5|1933.8|1927.8|1933.8|1927.8|1933.5|1927.5|2
1722922860000|2024-08-06 05:41:00|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1
1722922870000|2024-08-06 05:41:10|1932.9|1926.9|1933.1|1927.1|1933.1|1927.1|1932.5|1926.5|4
1722922890000|2024-08-06 05:41:30|1933.3|1927.3|1933|1927|1933.3|1927.3|1933|1927|2
1722922900000|2024-08-06 05:41:40|1932.8|1926.8|1932.8|1926.8|1932.8|1926.8|1932.8|1926.8|1
1722922910000|2024-08-06 05:41:50|1933|1927|1933|1927|1933|1927|1933|1927|1
1722922920000|2024-08-06 05:42:00|1932.8|1926.8|1932.4|1926.4|1932.8|1926.8|1932.4|1926.4|3
1722922940000|2024-08-06 05:42:20|1932.1|1926.1|1931.9|1925.9|1932.1|1926.1|1931.9|1925.9|2
1722922960000|2024-08-06 05:42:40|1932.1|1926.1|1932.3|1926.3|1932.3|1926.3|1932.1|1926.1|2
1722922980000|2024-08-06 05:43:00|1932.4|1926.4|1932.4|1926.4|1932.4|1926.4|1932.4|1926.4|1
1722923000000|2024-08-06 05:43:20|1932.5|1926.5|1932.5|1926.5|1932.5|1926.5|1932.5|1926.5|1
1722923010000|2024-08-06 05:43:30|1932.4|1926.4|1932.4|1926.4|1932.4|1926.4|1932.4|1926.4|1
1722923020000|2024-08-06 05:43:40|1932.3|1926.3|1932.1|1926.1|1932.3|1926.3|1932.1|1926.1|2
1722923040000|2024-08-06 05:44:00|1931.9|1925.9|1932.1|1926.1|1932.1|1926.1|1931.9|1925.9|2
1722923070000|2024-08-06 05:44:30|1931.9|1925.9|1932.1|1926.1|1932.1|1926.1|1931.9|1925.9|2
1722923100000|2024-08-06 05:45:00|1932|1926|1932|1926|1932|1926|1931.8|1925.8|3
1722923120000|2024-08-06 05:45:20|1931.9|1925.9|1931.9|1925.9|1931.9|1925.9|1931.9|1925.9|1
1722923130000|2024-08-06 05:45:30|1931.6|1925.6|1931.4|1925.4|1931.6|1925.6|1931.4|1925.4|2
1722923140000|2024-08-06 05:45:40|1931.3|1925.3|1929.8|1923.8|1931.3|1925.3|1929.8|1923.8|5
1722923150000|2024-08-06 05:45:50|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1
1722923160000|2024-08-06 05:46:00|1929.4|1923.4|1925.5|1919.5|1929.4|1923.4|1925.4|1919.4|6
1722923170000|2024-08-06 05:46:10|1925.4|1919.4|1925.3|1919.3|1925.4|1919.4|1925.3|1919.3|2
1722923180000|2024-08-06 05:46:20|1925.1|1919.1|1925.3|1919.3|1925.3|1919.3|1925.1|1919.1|2
1722923190000|2024-08-06 05:46:30|1925|1919|1924.3|1918.3|1925|1919|1924.3|1918.3|4
1722923210000|2024-08-06 05:46:50|1924.5|1918.5|1924|1918|1924.5|1918.5|1924|1918|3
1722923220000|2024-08-06 05:47:00|1923.8|1917.8|1923.5|1917.5|1923.8|1917.8|1923.5|1917.5|5
1722923230000|2024-08-06 05:47:10|1923.8|1917.8|1923.8|1917.8|1923.8|1917.8|1923.8|1917.8|1
1722923240000|2024-08-06 05:47:20|1923.6|1917.6|1924.5|1918.5|1924.5|1918.5|1923.6|1917.6|5
1722923250000|2024-08-06 05:47:30|1924|1918|1924.1|1918.1|1924.3|1918.3|1923.4|1917.4|7
1722923260000|2024-08-06 05:47:40|1924|1918|1924|1918|1924.1|1918.1|1924|1918|3
1722923270000|2024-08-06 05:47:50|1924.1|1918.1|1924.1|1918.1|1924.1|1918.1|1924.1|1918.1|1
1722923280000|2024-08-06 05:48:00|1924|1918|1924.1|1918.1|1924.1|1918.1|1924|1918|2
1722923300000|2024-08-06 05:48:20|1923.9|1917.9|1923.8|1917.8|1923.9|1917.9|1923.8|1917.8|2
1722923310000|2024-08-06 05:48:30|1923.5|1917.5|1923.4|1917.4|1923.5|1917.5|1923.4|1917.4|2
1722923320000|2024-08-06 05:48:40|1923.3|1917.3|1922.8|1916.8|1923.3|1917.3|1922.8|1916.8|2
1722923340000|2024-08-06 05:49:00|1922.5|1916.5|1922.5|1916.5|1922.5|1916.5|1922.5|1916.5|1
1722923350000|2024-08-06 05:49:10|1922.3|1916.3|1920.9|1914.9|1922.3|1916.3|1920.9|1914.9|2
1722923360000|2024-08-06 05:49:20|1920.6|1914.6|1920.6|1914.6|1920.6|1914.6|1920.6|1914.6|1
1722923370000|2024-08-06 05:49:30|1920.9|1914.9|1920.8|1914.8|1921.1|1915.1|1920.8|1914.8|4
1722923380000|2024-08-06 05:49:40|1920.5|1914.5|1921|1915|1921|1915|1920.5|1914.5|3
1722923390000|2024-08-06 05:49:50|1920.9|1914.9|1920.9|1914.9|1920.9|1914.9|1920.5|1914.5|4
1722923440000|2024-08-06 05:50:40|1920.8|1914.8|1920.5|1914.5|1920.8|1914.8|1920.5|1914.5|2
1722923450000|2024-08-06 05:50:50|1920.9|1914.9|1921|1915|1921|1915|1920.9|1914.9|2
1722923460000|2024-08-06 05:51:00|1921.1|1915.1|1921.4|1915.4|1921.4|1915.4|1921.1|1915.1|3
1722923470000|2024-08-06 05:51:10|1921.1|1915.1|1921.1|1915.1|1921.1|1915.1|1921.1|1915.1|1
1722923490000|2024-08-06 05:51:30|1920.9|1914.9|1920.5|1914.5|1920.9|1914.9|1920.5|1914.5|3
1722923500000|2024-08-06 05:51:40|1920.8|1914.8|1920.9|1914.9|1920.9|1914.9|1920.8|1914.8|2
1722923520000|2024-08-06 05:52:00|1921.4|1915.4|1921.3|1915.3|1921.4|1915.4|1921.1|1915.1|4
1722923550000|2024-08-06 05:52:30|1921.5|1915.5|1921.5|1915.5|1921.5|1915.5|1921.5|1915.5|1
1722923560000|2024-08-06 05:52:40|1921.3|1915.3|1921.5|1915.5|1921.5|1915.5|1921.3|1915.3|2
1722923580000|2024-08-06 05:53:00|1921.3|1915.3|1921.3|1915.3|1921.3|1915.3|1921.3|1915.3|1
1722923590000|2024-08-06 05:53:10|1921.4|1915.4|1921.4|1915.4|1921.4|1915.4|1921.3|1915.3|3
1722923600000|2024-08-06 05:53:20|1921.3|1915.3|1921.3|1915.3|1921.3|1915.3|1921.3|1915.3|1
1722923620000|2024-08-06 05:53:40|1921.4|1915.4|1921.3|1915.3|1921.4|1915.4|1921.3|1915.3|2
1722923630000|2024-08-06 05:53:50|1920.9|1914.9|1921.3|1915.3|1921.3|1915.3|1920.5|1914.5|5
1722923640000|2024-08-06 05:54:00|1922.3|1916.3|1922.5|1916.5|1922.5|1916.5|1922.3|1916.3|2
1722923650000|2024-08-06 05:54:10|1922.4|1916.4|1924.4|1918.4|1924.4|1918.4|1922.4|1916.4|5
1722923690000|2024-08-06 05:54:50|1924.6|1918.6|1925.3|1919.3|1925.3|1919.3|1924.6|1918.6|4
1722923710000|2024-08-06 05:55:10|1925.5|1919.5|1925.8|1919.8|1925.8|1919.8|1925.5|1919.5|2
1722923720000|2024-08-06 05:55:20|1926.8|1920.8|1927|1921|1927|1921|1926.8|1920.8|2
1722923730000|2024-08-06 05:55:30|1927.1|1921.1|1927.6|1921.6|1927.6|1921.6|1927.1|1921.1|2
1722923740000|2024-08-06 05:55:40|1927.5|1921.5|1928.6|1922.6|1928.6|1922.6|1927.5|1921.5|4
1722923760000|2024-08-06 05:56:00|1928.9|1922.9|1929|1923|1929|1923|1928.9|1922.9|2
1722923770000|2024-08-06 05:56:10|1929.3|1923.3|1929.3|1923.3|1929.3|1923.3|1929.3|1923.3|1
1722923820000|2024-08-06 05:57:00|1929|1923|1928.4|1922.4|1929|1923|1928.4|1922.4|3
1722923830000|2024-08-06 05:57:10|1928.3|1922.3|1929.3|1923.3|1929.3|1923.3|1928.1|1922.1|6
1722923840000|2024-08-06 05:57:20|1929.1|1923.1|1929|1923|1929.1|1923.1|1929|1923|2
1722923860000|2024-08-06 05:57:40|1929.3|1923.3|1928.5|1922.5|1930.1|1924.1|1928.5|1922.5|8
1722923870000|2024-08-06 05:57:50|1928.8|1922.8|1929.3|1923.3|1929.3|1923.3|1928.8|1922.8|5
1722923920000|2024-08-06 05:58:40|1929|1923|1929|1923|1929|1923|1929|1923|1
1722923940000|2024-08-06 05:59:00|1928.8|1922.8|1928.8|1922.8|1928.8|1922.8|1928.8|1922.8|1
1722923960000|2024-08-06 05:59:20|1929|1923|1928.8|1922.8|1929|1923|1928.8|1922.8|3
1722923970000|2024-08-06 05:59:30|1928.5|1922.5|1928.5|1922.5|1928.5|1922.5|1928.5|1922.5|1
1722923990000|2024-08-06 05:59:50|1928.8|1922.8|1928.8|1922.8|1928.8|1922.8|1928.8|1922.8|1
1722924000000|2024-08-06 06:00:00|1929|1923|1928.3|1922.3|1929|1923|1928.3|1922.3|5
1722924010000|2024-08-06 06:00:10|1928.5|1922.5|1929.3|1923.3|1929.3|1923.3|1928.5|1922.5|4
1722924020000|2024-08-06 06:00:20|1929.5|1923.5|1930.5|1924.5|1930.5|1924.5|1929.5|1923.5|2
1722924030000|2024-08-06 06:00:30|1930.3|1924.3|1930.5|1924.5|1930.6|1924.6|1930.3|1924.3|4
1722924040000|2024-08-06 06:00:40|1931.1|1925.1|1932|1926|1932|1926|1931.1|1925.1|2
1722924050000|2024-08-06 06:00:50|1931.8|1925.8|1932.9|1926.9|1932.9|1926.9|1931.8|1925.8|5
1722924060000|2024-08-06 06:01:00|1933|1927|1932.8|1926.8|1933.4|1927.4|1932.8|1926.8|4
1722924070000|2024-08-06 06:01:10|1932.9|1926.9|1933.4|1927.4|1933.4|1927.4|1932.8|1926.8|8
1722924080000|2024-08-06 06:01:20|1933.3|1927.3|1933.4|1927.4|1933.4|1927.4|1932.8|1926.8|5
1722924100000|2024-08-06 06:01:40|1933.6|1927.6|1933.4|1927.4|1933.6|1927.6|1933.4|1927.4|2
1722924110000|2024-08-06 06:01:50|1933.6|1927.6|1933.6|1927.6|1933.6|1927.6|1933.6|1927.6|1
1722924120000|2024-08-06 06:02:00|1933.4|1927.4|1933.4|1927.4|1933.4|1927.4|1933.4|1927.4|1
1722924130000|2024-08-06 06:02:10|1933.6|1927.6|1934.4|1928.4|1934.4|1928.4|1933.6|1927.6|3
1722924140000|2024-08-06 06:02:20|1934.5|1928.5|1936.8|1930.8|1936.8|1930.8|1934.5|1928.5|3
1722924150000|2024-08-06 06:02:30|1937|1931|1938.4|1932.4|1938.4|1932.4|1937|1931|4
1722924160000|2024-08-06 06:02:40|1938.5|1932.5|1938.6|1932.6|1938.6|1932.6|1938.5|1932.5|2
1722924180000|2024-08-06 06:03:00|1938.5|1932.5|1936.9|1930.9|1938.5|1932.5|1936.9|1930.9|4
1722924190000|2024-08-06 06:03:10|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1
1722924200000|2024-08-06 06:03:20|1936.9|1930.9|1936.8|1930.8|1936.9|1930.9|1936.8|1930.8|2
1722924210000|2024-08-06 06:03:30|1936.6|1930.6|1936.9|1930.9|1936.9|1930.9|1936.4|1930.4|4
1722924260000|2024-08-06 06:04:20|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1
1722924270000|2024-08-06 06:04:30|1936.4|1930.4|1937|1931|1937|1931|1936.4|1930.4|2
1722924280000|2024-08-06 06:04:40|1937.3|1931.3|1937|1931|1937.3|1931.3|1937|1931|2
1722924290000|2024-08-06 06:04:50|1936.8|1930.8|1936.5|1930.5|1936.8|1930.8|1936.5|1930.5|2
1722924300000|2024-08-06 06:05:00|1938.1|1932.1|1938.5|1932.5|1938.5|1932.5|1938.1|1932.1|3
1722924310000|2024-08-06 06:05:10|1938.8|1932.8|1939.3|1933.3|1939.3|1933.3|1938.8|1932.8|3
1722924380000|2024-08-06 06:06:20|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1
1722924390000|2024-08-06 06:06:30|1939.8|1933.8|1939.8|1933.8|1939.8|1933.8|1939.8|1933.8|1
1722924410000|2024-08-06 06:06:50|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1
1722924420000|2024-08-06 06:07:00|1939.4|1933.4|1938.5|1932.5|1939.4|1933.4|1938.5|1932.5|2
1722924430000|2024-08-06 06:07:10|1938.1|1932.1|1938.5|1932.5|1938.5|1932.5|1938.1|1932.1|3
1722924440000|2024-08-06 06:07:20|1938.4|1932.4|1938.5|1932.5|1938.5|1932.5|1938.3|1932.3|4
1722924450000|2024-08-06 06:07:30|1938.4|1932.4|1938.5|1932.5|1938.5|1932.5|1938.1|1932.1|4
1722924460000|2024-08-06 06:07:40|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1
1722924470000|2024-08-06 06:07:50|1938.5|1932.5|1938.5|1932.5|1938.5|1932.5|1938.5|1932.5|1
1722924480000|2024-08-06 06:08:00|1938.8|1932.8|1939.5|1933.5|1939.5|1933.5|1938.8|1932.8|2
1722924490000|2024-08-06 06:08:10|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1
1722924500000|2024-08-06 06:08:20|1939.8|1933.8|1940.1|1934.1|1940.3|1934.3|1939.8|1933.8|3
1722924510000|2024-08-06 06:08:30|1940.4|1934.4|1940.8|1934.8|1940.8|1934.8|1940.4|1934.4|2
1722924530000|2024-08-06 06:08:50|1940.6|1934.6|1940.5|1934.5|1940.6|1934.6|1940.5|1934.5|2
1722924540000|2024-08-06 06:09:00|1940.8|1934.8|1940.5|1934.5|1940.8|1934.8|1940.5|1934.5|2
1722924550000|2024-08-06 06:09:10|1940.4|1934.4|1939.8|1933.8|1940.4|1934.4|1939.8|1933.8|3
1722924560000|2024-08-06 06:09:20|1940.1|1934.1|1940.4|1934.4|1940.4|1934.4|1940.1|1934.1|2
1722924580000|2024-08-06 06:09:40|1940.1|1934.1|1939.6|1933.6|1940.1|1934.1|1939.6|1933.6|3
1722924600000|2024-08-06 06:10:00|1939.4|1933.4|1938.9|1932.9|1939.4|1933.4|1938.8|1932.8|4
1722924610000|2024-08-06 06:10:10|1939.1|1933.1|1939.6|1933.6|1939.6|1933.6|1939.1|1933.1|3
1722924620000|2024-08-06 06:10:20|1939.4|1933.4|1939.6|1933.6|1939.6|1933.6|1939.4|1933.4|2
1722924630000|2024-08-06 06:10:30|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1
1722924640000|2024-08-06 06:10:40|1939.3|1933.3|1939.3|1933.3|1939.3|1933.3|1939.3|1933.3|1
1722924650000|2024-08-06 06:10:50|1939.1|1933.1|1939.3|1933.3|1939.3|1933.3|1939.1|1933.1|2
1722924680000|2024-08-06 06:11:20|1939.4|1933.4|1939.8|1933.8|1939.8|1933.8|1939.4|1933.4|3
1722924690000|2024-08-06 06:11:30|1940.1|1934.1|1939.3|1933.3|1940.1|1934.1|1938.8|1932.8|5
1722924730000|2024-08-06 06:12:10|1939.4|1933.4|1939.5|1933.5|1939.5|1933.5|1939.4|1933.4|2
1722924740000|2024-08-06 06:12:20|1939.3|1933.3|1939.3|1933.3|1939.3|1933.3|1939.3|1933.3|1
1722924750000|2024-08-06 06:12:30|1939.4|1933.4|1939.6|1933.6|1939.6|1933.6|1939.4|1933.4|2
1722924760000|2024-08-06 06:12:40|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1939.3|1933.3|3
1722924780000|2024-08-06 06:13:00|1939.3|1933.3|1939.3|1933.3|1939.3|1933.3|1939.3|1933.3|1
1722924790000|2024-08-06 06:13:10|1939|1933|1939|1933|1939|1933|1939|1933|1
1722924800000|2024-08-06 06:13:20|1939.3|1933.3|1939.3|1933.3|1939.3|1933.3|1939.3|1933.3|1
1722924840000|2024-08-06 06:14:00|1939.4|1933.4|1939.8|1933.8|1939.8|1933.8|1939.4|1933.4|2
1722924870000|2024-08-06 06:14:30|1939.5|1933.5|1939.5|1933.5|1939.8|1933.8|1939.5|1933.5|3
1722924880000|2024-08-06 06:14:40|1939.8|1933.8|1939.8|1933.8|1939.8|1933.8|1939.8|1933.8|1
1722924890000|2024-08-06 06:14:50|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1
1722924900000|2024-08-06 06:15:00|1939.5|1933.5|1938.4|1932.4|1939.5|1933.5|1938.4|1932.4|5
1722924960000|2024-08-06 06:16:00|1938.3|1932.3|1938.3|1932.3|1938.4|1932.4|1938.3|1932.3|3
1722924980000|2024-08-06 06:16:20|1938.4|1932.4|1938.5|1932.5|1938.5|1932.5|1938.4|1932.4|2
1722924990000|2024-08-06 06:16:30|1938.8|1932.8|1938.9|1932.9|1938.9|1932.9|1938.8|1932.8|2
1722925000000|2024-08-06 06:16:40|1939.1|1933.1|1939|1933|1939.1|1933.1|1939|1933|2
1722925010000|2024-08-06 06:16:50|1938.9|1932.9|1939.4|1933.4|1939.5|1933.5|1938.9|1932.9|4
1722925020000|2024-08-06 06:17:00|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1
1722925030000|2024-08-06 06:17:10|1939.4|1933.4|1939.3|1933.3|1939.4|1933.4|1939|1933|3
1722925040000|2024-08-06 06:17:20|1939.5|1933.5|1939.4|1933.4|1939.5|1933.5|1939.4|1933.4|2
1722925050000|2024-08-06 06:17:30|1939.5|1933.5|1939.8|1933.8|1939.8|1933.8|1939.5|1933.5|2
1722925060000|2024-08-06 06:17:40|1940|1934|1940.3|1934.3|1940.3|1934.3|1940|1934|2
1722925080000|2024-08-06 06:18:00|1940|1934|1940.3|1934.3|1940.3|1934.3|1939.8|1933.8|6
1722925090000|2024-08-06 06:18:10|1940.1|1934.1|1940|1934|1940.1|1934.1|1940|1934|2
1722925120000|2024-08-06 06:18:40|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1
1722925130000|2024-08-06 06:18:50|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1
1722925160000|2024-08-06 06:19:20|1940.3|1934.3|1940.1|1934.1|1940.3|1934.3|1940.1|1934.1|2
1722925180000|2024-08-06 06:19:40|1939.9|1933.9|1940.6|1934.6|1940.6|1934.6|1939.6|1933.6|4
1722925200000|2024-08-06 06:20:00|1940.9|1934.9|1942.5|1936.5|1942.5|1936.5|1940.9|1934.9|8
1722925220000|2024-08-06 06:20:20|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1
1722925230000|2024-08-06 06:20:30|1942.5|1936.5|1942.6|1936.6|1942.6|1936.6|1942.5|1936.5|2
1722925240000|2024-08-06 06:20:40|1942.8|1936.8|1943.8|1937.8|1943.8|1937.8|1942.8|1936.8|4
1722925250000|2024-08-06 06:20:50|1944|1938|1943.6|1937.6|1944|1938|1943.3|1937.3|5
1722925260000|2024-08-06 06:21:00|1943.8|1937.8|1943.9|1937.9|1944|1938|1943.8|1937.8|3
1722925270000|2024-08-06 06:21:10|1944|1938|1944|1938|1944|1938|1944|1938|1
1722925280000|2024-08-06 06:21:20|1944.3|1938.3|1944.5|1938.5|1944.5|1938.5|1944.3|1938.3|2
1722925290000|2024-08-06 06:21:30|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1
1722925300000|2024-08-06 06:21:40|1944.5|1938.5|1944.4|1938.4|1944.5|1938.5|1944.4|1938.4|2
1722925310000|2024-08-06 06:21:50|1944.5|1938.5|1944.4|1938.4|1944.5|1938.5|1944.4|1938.4|2
1722925320000|2024-08-06 06:22:00|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1
1722925330000|2024-08-06 06:22:10|1944.8|1938.8|1945|1939|1945|1939|1944.8|1938.8|2
1722925350000|2024-08-06 06:22:30|1944.9|1938.9|1944.3|1938.3|1944.9|1938.9|1944.3|1938.3|3
1722925360000|2024-08-06 06:22:40|1944.4|1938.4|1944.5|1938.5|1944.5|1938.5|1944.4|1938.4|2
1722925370000|2024-08-06 06:22:50|1944.8|1938.8|1944.6|1938.6|1944.8|1938.8|1944.6|1938.6|2
1722925380000|2024-08-06 06:23:00|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1
1722925390000|2024-08-06 06:23:10|1945|1939|1945.9|1939.9|1945.9|1939.9|1945|1939|2
1722925400000|2024-08-06 06:23:20|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1722925410000|2024-08-06 06:23:30|1945.8|1939.8|1945.5|1939.5|1945.8|1939.8|1945.1|1939.1|5
1722925430000|2024-08-06 06:23:50|1945.6|1939.6|1946|1940|1946|1940|1945.6|1939.6|2
1722925440000|2024-08-06 06:24:00|1946.5|1940.5|1945.8|1939.8|1946.5|1940.5|1945.6|1939.6|3
1722925450000|2024-08-06 06:24:10|1946|1940|1946.4|1940.4|1946.4|1940.4|1946|1940|2
1722925470000|2024-08-06 06:24:30|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1722925490000|2024-08-06 06:24:50|1946.8|1940.8|1947.5|1941.5|1947.5|1941.5|1946.8|1940.8|5
1722925500000|2024-08-06 06:25:00|1947.8|1941.8|1948.6|1942.6|1948.6|1942.6|1947.8|1941.8|4
1722925510000|2024-08-06 06:25:10|1948.9|1942.9|1949.4|1943.4|1949.4|1943.4|1948.9|1942.9|3
1722925520000|2024-08-06 06:25:20|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1
1722925540000|2024-08-06 06:25:40|1949.5|1943.5|1950|1944|1950|1944|1949.5|1943.5|2
1722925550000|2024-08-06 06:25:50|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1
1722925560000|2024-08-06 06:26:00|1950.5|1944.5|1950.3|1944.3|1950.6|1944.6|1950.3|1944.3|4
1722925570000|2024-08-06 06:26:10|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1722925580000|2024-08-06 06:26:20|1949.3|1943.3|1949.1|1943.1|1949.5|1943.5|1949.1|1943.1|6
1722925590000|2024-08-06 06:26:30|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1
1722925600000|2024-08-06 06:26:40|1949.1|1943.1|1948.9|1942.9|1949.1|1943.1|1948.9|1942.9|2
1722925620000|2024-08-06 06:27:00|1949|1943|1949.5|1943.5|1949.5|1943.5|1949|1943|3
1722925630000|2024-08-06 06:27:10|1949.8|1943.8|1949.9|1943.9|1949.9|1943.9|1949.8|1943.8|2
1722925680000|2024-08-06 06:28:00|1950.3|1944.3|1950.9|1944.9|1950.9|1944.9|1950.3|1944.3|4
1722925700000|2024-08-06 06:28:20|1950.8|1944.8|1950.1|1944.1|1950.8|1944.8|1950.1|1944.1|2
1722925750000|2024-08-06 06:29:10|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1
1722925760000|2024-08-06 06:29:20|1950.1|1944.1|1950.4|1944.4|1950.4|1944.4|1950.1|1944.1|2
1722925790000|2024-08-06 06:29:50|1950.6|1944.6|1951.1|1945.1|1951.1|1945.1|1950.6|1944.6|2
1722925800000|2024-08-06 06:30:00|1950.6|1944.6|1951|1945|1951|1945|1950.6|1944.6|3
1722925810000|2024-08-06 06:30:10|1950.9|1944.9|1949.8|1943.8|1950.9|1944.9|1949.8|1943.8|5
1722925830000|2024-08-06 06:30:30|1950|1944|1951|1945|1951|1945|1950|1944|4
1722925860000|2024-08-06 06:31:00|1951.3|1945.3|1953|1947|1953.1|1947.1|1951.3|1945.3|7
1722925870000|2024-08-06 06:31:10|1952.8|1946.8|1951.3|1945.3|1952.8|1946.8|1951.3|1945.3|8
1722925880000|2024-08-06 06:31:20|1951|1945|1950.8|1944.8|1951.3|1945.3|1950.8|1944.8|4
1722925890000|2024-08-06 06:31:30|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1
1722925900000|2024-08-06 06:31:40|1950.4|1944.4|1949.6|1943.6|1950.4|1944.4|1949.6|1943.6|3
1722925930000|2024-08-06 06:32:10|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1722925950000|2024-08-06 06:32:30|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1722925960000|2024-08-06 06:32:40|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1948.9|1942.9|4
1722926000000|2024-08-06 06:33:20|1949.6|1943.6|1950.5|1944.5|1950.5|1944.5|1949.6|1943.6|2
1722926020000|2024-08-06 06:33:40|1950.1|1944.1|1949.9|1943.9|1950.1|1944.1|1949.8|1943.8|4
1722926040000|2024-08-06 06:34:00|1950|1944|1951.5|1945.5|1951.5|1945.5|1950|1944|6
1722926050000|2024-08-06 06:34:10|1951.4|1945.4|1951.1|1945.1|1951.4|1945.4|1951.1|1945.1|2
1722926060000|2024-08-06 06:34:20|1950.8|1944.8|1950.9|1944.9|1951|1945|1950.8|1944.8|3
1722926070000|2024-08-06 06:34:30|1950.4|1944.4|1950.6|1944.6|1950.6|1944.6|1950.4|1944.4|2
1722926080000|2024-08-06 06:34:40|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1722926090000|2024-08-06 06:34:50|1951.4|1945.4|1954.5|1948.5|1954.5|1948.5|1951.4|1945.4|6
1722926100000|2024-08-06 06:35:00|1955.3|1949.3|1954.3|1948.3|1955.3|1949.3|1954.3|1948.3|3
1722926110000|2024-08-06 06:35:10|1954.4|1948.4|1954.4|1948.4|1954.5|1948.5|1954.4|1948.4|3
1722926120000|2024-08-06 06:35:20|1954.5|1948.5|1954.4|1948.4|1954.5|1948.5|1954.4|1948.4|2
1722926150000|2024-08-06 06:35:50|1954.1|1948.1|1954|1948|1954.1|1948.1|1954|1948|2
1722926160000|2024-08-06 06:36:00|1953.8|1947.8|1953.3|1947.3|1953.8|1947.8|1953.3|1947.3|2
1722926180000|2024-08-06 06:36:20|1953.4|1947.4|1953.5|1947.5|1953.5|1947.5|1953.4|1947.4|2
1722926200000|2024-08-06 06:36:40|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1722926210000|2024-08-06 06:36:50|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1
1722926230000|2024-08-06 06:37:10|1953.3|1947.3|1953.1|1947.1|1953.3|1947.3|1953.1|1947.1|2
1722926250000|2024-08-06 06:37:30|1953.5|1947.5|1954|1948|1954|1948|1953.5|1947.5|3
1722926280000|2024-08-06 06:38:00|1953.9|1947.9|1953.5|1947.5|1953.9|1947.9|1953.5|1947.5|3
1722926290000|2024-08-06 06:38:10|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1
1722926320000|2024-08-06 06:38:40|1953.4|1947.4|1953.5|1947.5|1953.5|1947.5|1953.4|1947.4|2
1722926390000|2024-08-06 06:39:50|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1722926400000|2024-08-06 06:40:00|1953.8|1947.8|1954.1|1948.1|1954.1|1948.1|1953.8|1947.8|2
1722926410000|2024-08-06 06:40:10|1954|1948|1953.8|1947.8|1954|1948|1953.8|1947.8|2
1722926440000|2024-08-06 06:40:40|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1
1722926520000|2024-08-06 06:42:00|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1
1722926540000|2024-08-06 06:42:20|1953.1|1947.1|1950.5|1944.5|1953.1|1947.1|1950.5|1944.5|8
1722926560000|2024-08-06 06:42:40|1950.1|1944.1|1948.8|1942.8|1950.1|1944.1|1948.8|1942.8|4
1722926600000|2024-08-06 06:43:20|1948.4|1942.4|1948.1|1942.1|1948.4|1942.4|1948.1|1942.1|2
1722926610000|2024-08-06 06:43:30|1947.8|1941.8|1948.1|1942.1|1948.1|1942.1|1947.8|1941.8|2
1722926620000|2024-08-06 06:43:40|1948.4|1942.4|1948.1|1942.1|1948.4|1942.4|1948.1|1942.1|2
1722926640000|2024-08-06 06:44:00|1948|1942|1947.4|1941.4|1948|1942|1947.1|1941.1|3
1722926650000|2024-08-06 06:44:10|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1722926680000|2024-08-06 06:44:40|1947.4|1941.4|1948.6|1942.6|1948.6|1942.6|1947.4|1941.4|5
1722926690000|2024-08-06 06:44:50|1948.4|1942.4|1948|1942|1948.4|1942.4|1948|1942|3
1722926700000|2024-08-06 06:45:00|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1
1722926730000|2024-08-06 06:45:30|1946.9|1940.9|1946.4|1940.4|1946.9|1940.9|1946.4|1940.4|4
1722926740000|2024-08-06 06:45:40|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1722926750000|2024-08-06 06:45:50|1946.3|1940.3|1946.1|1940.1|1946.3|1940.3|1946.1|1940.1|2
1722926760000|2024-08-06 06:46:00|1945.9|1939.9|1946|1940|1946.3|1940.3|1945.9|1939.9|4
1722926770000|2024-08-06 06:46:10|1946.3|1940.3|1946.5|1940.5|1946.5|1940.5|1946.3|1940.3|2
1722926780000|2024-08-06 06:46:20|1946.4|1940.4|1946.5|1940.5|1946.5|1940.5|1946.3|1940.3|3
1722926790000|2024-08-06 06:46:30|1946.3|1940.3|1946.5|1940.5|1946.5|1940.5|1946.3|1940.3|2
1722926800000|2024-08-06 06:46:40|1946.3|1940.3|1946.5|1940.5|1946.5|1940.5|1946.3|1940.3|2
1722926820000|2024-08-06 06:47:00|1946.8|1940.8|1947.8|1941.8|1947.8|1941.8|1946.8|1940.8|2
1722926850000|2024-08-06 06:47:30|1947.9|1941.9|1948.5|1942.5|1948.5|1942.5|1947.9|1941.9|3
1722926870000|2024-08-06 06:47:50|1948.3|1942.3|1948.3|1942.3|1948.5|1942.5|1948.3|1942.3|3
1722926880000|2024-08-06 06:48:00|1948.5|1942.5|1948.3|1942.3|1948.5|1942.5|1948.3|1942.3|2
1722926890000|2024-08-06 06:48:10|1948.4|1942.4|1948.3|1942.3|1948.5|1942.5|1948.3|1942.3|3
1722926900000|2024-08-06 06:48:20|1948.5|1942.5|1949.3|1943.3|1949.3|1943.3|1948.5|1942.5|2
1722926910000|2024-08-06 06:48:30|1948.9|1942.9|1948.8|1942.8|1948.9|1942.9|1948.8|1942.8|2
1722926930000|2024-08-06 06:48:50|1948.6|1942.6|1948.4|1942.4|1948.6|1942.6|1948.4|1942.4|3
1722926940000|2024-08-06 06:49:00|1948.1|1942.1|1947.6|1941.6|1948.1|1942.1|1947.6|1941.6|3
1722926950000|2024-08-06 06:49:10|1947.5|1941.5|1947.8|1941.8|1947.8|1941.8|1947.5|1941.5|2
1722926990000|2024-08-06 06:49:50|1947.9|1941.9|1949.1|1943.1|1949.1|1943.1|1947.9|1941.9|2
1722927000000|2024-08-06 06:50:00|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1722927010000|2024-08-06 06:50:10|1948.6|1942.6|1948.9|1942.9|1948.9|1942.9|1948.6|1942.6|2
1722927030000|2024-08-06 06:50:30|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1948.9|1942.9|3
1722927070000|2024-08-06 06:51:10|1949.3|1943.3|1949.4|1943.4|1949.4|1943.4|1949.3|1943.3|2
1722927080000|2024-08-06 06:51:20|1949.5|1943.5|1949.3|1943.3|1949.5|1943.5|1949.3|1943.3|2
1722927110000|2024-08-06 06:51:50|1949.5|1943.5|1949.8|1943.8|1949.8|1943.8|1949.5|1943.5|2
1722927130000|2024-08-06 06:52:10|1949.5|1943.5|1949.3|1943.3|1949.5|1943.5|1949.3|1943.3|2
1722927150000|2024-08-06 06:52:30|1949.5|1943.5|1949.8|1943.8|1949.8|1943.8|1949.5|1943.5|2
1722927160000|2024-08-06 06:52:40|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1722927170000|2024-08-06 06:52:50|1950|1944|1950.5|1944.5|1950.5|1944.5|1950|1944|2
1722927180000|2024-08-06 06:53:00|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1
1722927190000|2024-08-06 06:53:10|1950.1|1944.1|1950.1|1944.1|1950.3|1944.3|1950|1944|4
1722927200000|2024-08-06 06:53:20|1950|1944|1950.8|1944.8|1951.1|1945.1|1950|1944|6
1722927230000|2024-08-06 06:53:50|1951|1945|1951.3|1945.3|1951.3|1945.3|1951|1945|2
1722927260000|2024-08-06 06:54:20|1951.1|1945.1|1951|1945|1951.1|1945.1|1951|1945|2
1722927270000|2024-08-06 06:54:30|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1
1722927310000|2024-08-06 06:55:10|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1722927360000|2024-08-06 06:56:00|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1722927380000|2024-08-06 06:56:20|1950.4|1944.4|1949.9|1943.9|1950.4|1944.4|1949.9|1943.9|2
1722927420000|2024-08-06 06:57:00|1949.6|1943.6|1949.1|1943.1|1949.6|1943.6|1949.1|1943.1|2
1722927440000|2024-08-06 06:57:20|1948.4|1942.4|1947.9|1941.9|1948.4|1942.4|1947.9|1941.9|2
1722927450000|2024-08-06 06:57:30|1947.6|1941.6|1947.4|1941.4|1947.6|1941.6|1947.4|1941.4|2
1722927460000|2024-08-06 06:57:40|1947.1|1941.1|1946.4|1940.4|1947.1|1941.1|1946.4|1940.4|2
1722927470000|2024-08-06 06:57:50|1946.6|1940.6|1945.9|1939.9|1946.6|1940.6|1945.9|1939.9|2
1722927480000|2024-08-06 06:58:00|1945.6|1939.6|1945.4|1939.4|1945.6|1939.6|1945.4|1939.4|2
1722927510000|2024-08-06 06:58:30|1945.6|1939.6|1945.1|1939.1|1945.9|1939.9|1945.1|1939.1|5
1722927530000|2024-08-06 06:58:50|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1943.9|1937.9|3
1722927540000|2024-08-06 06:59:00|1944.8|1938.8|1944.5|1938.5|1944.8|1938.8|1944.5|1938.5|2
1722927550000|2024-08-06 06:59:10|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1
1722927560000|2024-08-06 06:59:20|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1
1722927600000|2024-08-06 07:00:00|1944.3|1938.3|1944|1938|1944.5|1938.5|1943.8|1937.8|5
1722927610000|2024-08-06 07:00:10|1945.8|1939.8|1947|1941|1947|1941|1945.8|1939.8|8
1722927620000|2024-08-06 07:00:20|1946.5|1940.5|1945.5|1939.5|1946.8|1940.8|1945.3|1939.3|5
1722927630000|2024-08-06 07:00:30|1945.3|1939.3|1945|1939|1945.3|1939.3|1945|1939|2
1722927640000|2024-08-06 07:00:40|1945.3|1939.3|1946.3|1940.3|1946.3|1940.3|1945.3|1939.3|2
1722927650000|2024-08-06 07:00:50|1946|1940|1946.3|1940.3|1946.5|1940.5|1946|1940|4
1722927660000|2024-08-06 07:01:00|1946|1940|1945.8|1939.8|1946|1940|1945.6|1939.6|3
1722927670000|2024-08-06 07:01:10|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1722927680000|2024-08-06 07:01:20|1945.9|1939.9|1947|1941|1947.1|1941.1|1945.9|1939.9|5
1722927690000|2024-08-06 07:01:30|1946.9|1940.9|1945.9|1939.9|1946.9|1940.9|1945.9|1939.9|4
1722927700000|2024-08-06 07:01:40|1946.1|1940.1|1945.9|1939.9|1946.1|1940.1|1945.9|1939.9|2
1722927710000|2024-08-06 07:01:50|1945.6|1939.6|1946.1|1940.1|1946.1|1940.1|1945.1|1939.1|5
1722927720000|2024-08-06 07:02:00|1946.3|1940.3|1945.9|1939.9|1946.6|1940.6|1945.9|1939.9|7
1722927750000|2024-08-06 07:02:30|1946.1|1940.1|1947.4|1941.4|1947.4|1941.4|1946.1|1940.1|6
1722927760000|2024-08-06 07:02:40|1947.6|1941.6|1947.9|1941.9|1948.1|1942.1|1947.6|1941.6|4
1722927770000|2024-08-06 07:02:50|1947.6|1941.6|1947.9|1941.9|1948.1|1942.1|1947.6|1941.6|4
1722927790000|2024-08-06 07:03:10|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1722927800000|2024-08-06 07:03:20|1950.3|1944.3|1949.8|1943.8|1950.3|1944.3|1949.8|1943.8|4
1722927820000|2024-08-06 07:03:40|1950|1944|1950.1|1944.1|1950.1|1944.1|1950|1944|2
1722927830000|2024-08-06 07:03:50|1949.9|1943.9|1951|1945|1951.1|1945.1|1949.6|1943.6|7
1722927840000|2024-08-06 07:04:00|1950.9|1944.9|1950.1|1944.1|1950.9|1944.9|1950.1|1944.1|3
1722927860000|2024-08-06 07:04:20|1949.9|1943.9|1949.6|1943.6|1949.9|1943.9|1949.6|1943.6|2
1722927870000|2024-08-06 07:04:30|1949.4|1943.4|1948.6|1942.6|1949.4|1943.4|1948.6|1942.6|2
1722927880000|2024-08-06 07:04:40|1948.4|1942.4|1947.9|1941.9|1948.4|1942.4|1947.6|1941.6|3
1722927900000|2024-08-06 07:05:00|1947.6|1941.6|1947.4|1941.4|1947.6|1941.6|1947.4|1941.4|4
1722927910000|2024-08-06 07:05:10|1947.6|1941.6|1949.4|1943.4|1949.6|1943.6|1947.6|1941.6|7
1722927920000|2024-08-06 07:05:20|1949.1|1943.1|1949.4|1943.4|1949.4|1943.4|1949.1|1943.1|2
1722927930000|2024-08-06 07:05:30|1949.6|1943.6|1949.1|1943.1|1949.6|1943.6|1949.1|1943.1|3
1722927980000|2024-08-06 07:06:20|1949.4|1943.4|1949.6|1943.6|1949.9|1943.9|1949.4|1943.4|4
1722927990000|2024-08-06 07:06:30|1949.9|1943.9|1950.1|1944.1|1950.1|1944.1|1949.9|1943.9|2
1722928000000|2024-08-06 07:06:40|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1722928020000|2024-08-06 07:07:00|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1722928030000|2024-08-06 07:07:10|1950.4|1944.4|1950.9|1944.9|1950.9|1944.9|1950.4|1944.4|3
1722928040000|2024-08-06 07:07:20|1951.1|1945.1|1951.6|1945.6|1951.6|1945.6|1951.1|1945.1|3
1722928060000|2024-08-06 07:07:40|1951.9|1945.9|1952.6|1946.6|1952.6|1946.6|1951.9|1945.9|2
1722928080000|2024-08-06 07:08:00|1952.9|1946.9|1956.1|1950.1|1956.1|1950.1|1952.9|1946.9|6
1722928090000|2024-08-06 07:08:10|1955.9|1949.9|1957.8|1951.8|1958.1|1952.1|1955.9|1949.9|6
1722928100000|2024-08-06 07:08:20|1957.6|1951.6|1957.5|1951.5|1957.6|1951.6|1957.4|1951.4|4
1722928110000|2024-08-06 07:08:30|1957.8|1951.8|1959.5|1953.5|1959.5|1953.5|1957.8|1951.8|3
1722928120000|2024-08-06 07:08:40|1959.8|1953.8|1960.3|1954.3|1960.3|1954.3|1959.8|1953.8|2
1722928130000|2024-08-06 07:08:50|1960|1954|1960.8|1954.8|1960.8|1954.8|1960|1954|3
1722928140000|2024-08-06 07:09:00|1961|1955|1959.5|1953.5|1961|1955|1959.4|1953.4|6
1722928150000|2024-08-06 07:09:10|1959.1|1953.1|1956.5|1950.5|1959.1|1953.1|1956.5|1950.5|9
1722928160000|2024-08-06 07:09:20|1956.4|1950.4|1954.1|1948.1|1956.4|1950.4|1954.1|1948.1|9
1722928170000|2024-08-06 07:09:30|1954.3|1948.3|1958.5|1952.5|1958.5|1952.5|1954.3|1948.3|3
1722928180000|2024-08-06 07:09:40|1959.6|1953.6|1960.6|1954.6|1960.6|1954.6|1959.6|1953.6|4
1722928190000|2024-08-06 07:09:50|1960.4|1954.4|1961.6|1955.6|1961.6|1955.6|1960.4|1954.4|3
1722928200000|2024-08-06 07:10:00|1961.4|1955.4|1963.4|1957.4|1963.4|1957.4|1961.3|1955.3|7
1722928210000|2024-08-06 07:10:10|1963.1|1957.1|1963|1957|1963.1|1957.1|1963|1957|2
1722928220000|2024-08-06 07:10:20|1962.8|1956.8|1964.5|1958.5|1964.5|1958.5|1962.8|1956.8|6
1722928230000|2024-08-06 07:10:30|1964.6|1958.6|1965.3|1959.3|1965.3|1959.3|1964.6|1958.6|2
1722928240000|2024-08-06 07:10:40|1965|1959|1965|1959|1965|1959|1965|1959|1
1722928250000|2024-08-06 07:10:50|1965.3|1959.3|1969.5|1963.5|1969.5|1963.5|1965.3|1959.3|6
1722928260000|2024-08-06 07:11:00|1969.4|1963.4|1968.9|1962.9|1969.4|1963.4|1968.9|1962.9|3
1722928270000|2024-08-06 07:11:10|1969|1963|1969.8|1963.8|1970|1964|1969|1963|5
1722928280000|2024-08-06 07:11:20|1970.8|1964.8|1970.1|1964.1|1970.9|1964.9|1970.1|1964.1|4
1722928290000|2024-08-06 07:11:30|1970|1964|1971.3|1965.3|1971.5|1965.5|1969.8|1963.8|9
1722928300000|2024-08-06 07:11:40|1972.3|1966.3|1972.4|1966.4|1972.4|1966.4|1972.3|1966.3|2
1722928310000|2024-08-06 07:11:50|1972.9|1966.9|1973.8|1967.8|1974.1|1968.1|1972.9|1966.9|6
1722928320000|2024-08-06 07:12:00|1974.6|1968.6|1973.6|1967.6|1974.6|1968.6|1973.6|1967.6|3
1722928330000|2024-08-06 07:12:10|1973.1|1967.1|1973.8|1967.8|1973.8|1967.8|1972.5|1966.5|6
1722928340000|2024-08-06 07:12:20|1973.6|1967.6|1973.6|1967.6|1973.8|1967.8|1973.6|1967.6|3
1722928350000|2024-08-06 07:12:30|1973.4|1967.4|1972.8|1966.8|1973.4|1967.4|1972.8|1966.8|2
1722928360000|2024-08-06 07:12:40|1973|1967|1973.3|1967.3|1973.3|1967.3|1973|1967|2
1722928370000|2024-08-06 07:12:50|1973|1967|1973|1967|1973|1967|1973|1967|1
1722928380000|2024-08-06 07:13:00|1972.4|1966.4|1971|1965|1972.4|1966.4|1971|1965|2
1722928390000|2024-08-06 07:13:10|1970.8|1964.8|1968.5|1962.5|1970.8|1964.8|1968.5|1962.5|5
1722928400000|2024-08-06 07:13:20|1968.8|1962.8|1968.5|1962.5|1968.8|1962.8|1968.5|1962.5|2
1722928410000|2024-08-06 07:13:30|1968.8|1962.8|1969.6|1963.6|1969.6|1963.6|1968.8|1962.8|4
1722928420000|2024-08-06 07:13:40|1969.8|1963.8|1969.5|1963.5|1969.8|1963.8|1969.5|1963.5|2
1722928430000|2024-08-06 07:13:50|1969.3|1963.3|1968.9|1962.9|1969.3|1963.3|1968.9|1962.9|2
1722928440000|2024-08-06 07:14:00|1968.6|1962.6|1968.5|1962.5|1968.8|1962.8|1968.5|1962.5|5
1722928450000|2024-08-06 07:14:10|1968.6|1962.6|1968.5|1962.5|1969|1963|1968.5|1962.5|6
1722928460000|2024-08-06 07:14:20|1968.4|1962.4|1967.1|1961.1|1968.4|1962.4|1967.1|1961.1|4
1722928470000|2024-08-06 07:14:30|1966.9|1960.9|1964.8|1958.8|1966.9|1960.9|1964.8|1958.8|7
1722928480000|2024-08-06 07:14:40|1965|1959|1964.5|1958.5|1965|1959|1964.5|1958.5|4
1722928490000|2024-08-06 07:14:50|1964.6|1958.6|1964.9|1958.9|1964.9|1958.9|1964.6|1958.6|4
1722928500000|2024-08-06 07:15:00|1965.1|1959.1|1968.5|1962.5|1969.1|1963.1|1965.1|1959.1|13
1722928510000|2024-08-06 07:15:10|1968.3|1962.3|1967.8|1961.8|1968.3|1962.3|1967.5|1961.5|5
1722928520000|2024-08-06 07:15:20|1967.9|1961.9|1968.3|1962.3|1968.3|1962.3|1967.9|1961.9|2
1722928530000|2024-08-06 07:15:30|1968|1962|1968.3|1962.3|1968.3|1962.3|1967.9|1961.9|4
1722928540000|2024-08-06 07:15:40|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1722928550000|2024-08-06 07:15:50|1968.1|1962.1|1966.3|1960.3|1968.1|1962.1|1966.3|1960.3|4
1722928560000|2024-08-06 07:16:00|1966|1960|1965.6|1959.6|1966|1960|1965.4|1959.4|3
1722928570000|2024-08-06 07:16:10|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1722928590000|2024-08-06 07:16:30|1965.6|1959.6|1966.4|1960.4|1966.6|1960.6|1965.6|1959.6|4
1722928600000|2024-08-06 07:16:40|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1722928610000|2024-08-06 07:16:50|1967.1|1961.1|1968.3|1962.3|1968.3|1962.3|1966.6|1960.6|4
1722928620000|2024-08-06 07:17:00|1968.1|1962.1|1967.9|1961.9|1968.1|1962.1|1967.9|1961.9|2
1722928630000|2024-08-06 07:17:10|1967.6|1961.6|1967.6|1961.6|1967.9|1961.9|1967.6|1961.6|5
1722928650000|2024-08-06 07:17:30|1967.9|1961.9|1966.6|1960.6|1967.9|1961.9|1966.6|1960.6|2
1722928660000|2024-08-06 07:17:40|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1722928700000|2024-08-06 07:18:20|1966.1|1960.1|1963.9|1957.9|1966.1|1960.1|1963.9|1957.9|5
1722928730000|2024-08-06 07:18:50|1964.1|1958.1|1964.4|1958.4|1964.4|1958.4|1964.1|1958.1|2
1722928740000|2024-08-06 07:19:00|1964.1|1958.1|1963.9|1957.9|1964.1|1958.1|1963.9|1957.9|4
1722928760000|2024-08-06 07:19:20|1964.1|1958.1|1964.4|1958.4|1964.4|1958.4|1964.1|1958.1|2
1722928770000|2024-08-06 07:19:30|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1722928790000|2024-08-06 07:19:50|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1722928800000|2024-08-06 07:20:00|1965.1|1959.1|1965.4|1959.4|1966.6|1960.6|1965.1|1959.1|6
1722928830000|2024-08-06 07:20:30|1965.6|1959.6|1965.9|1959.9|1965.9|1959.9|1965.6|1959.6|2
1722928840000|2024-08-06 07:20:40|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1965.9|1959.9|3
1722928850000|2024-08-06 07:20:50|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1722928860000|2024-08-06 07:21:00|1966.9|1960.9|1967.6|1961.6|1967.6|1961.6|1965.9|1959.9|8
1722928870000|2024-08-06 07:21:10|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1722928880000|2024-08-06 07:21:20|1967.9|1961.9|1969.9|1963.9|1969.9|1963.9|1967.9|1961.9|4
1722928890000|2024-08-06 07:21:30|1970.1|1964.1|1970.1|1964.1|1970.4|1964.4|1970.1|1964.1|3
1722928900000|2024-08-06 07:21:40|1969.9|1963.9|1969.1|1963.1|1969.9|1963.9|1968.9|1962.9|4
1722928910000|2024-08-06 07:21:50|1968.9|1962.9|1968.4|1962.4|1968.9|1962.9|1968.4|1962.4|3
1722928920000|2024-08-06 07:22:00|1968.1|1962.1|1967.4|1961.4|1968.1|1962.1|1967.4|1961.4|2
1722928930000|2024-08-06 07:22:10|1966.9|1960.9|1966.9|1960.9|1967.1|1961.1|1966.9|1960.9|3
1722928940000|2024-08-06 07:22:20|1966.6|1960.6|1965.1|1959.1|1966.6|1960.6|1964.9|1958.9|5
1722928950000|2024-08-06 07:22:30|1964.9|1958.9|1964.6|1958.6|1964.9|1958.9|1964.6|1958.6|2
1722928960000|2024-08-06 07:22:40|1965.1|1959.1|1965.4|1959.4|1965.4|1959.4|1965.1|1959.1|2
1722928980000|2024-08-06 07:23:00|1965.6|1959.6|1966.1|1960.1|1966.1|1960.1|1965.6|1959.6|2
1722929000000|2024-08-06 07:23:20|1966.4|1960.4|1967.9|1961.9|1967.9|1961.9|1966.4|1960.4|5
1722929010000|2024-08-06 07:23:30|1967.6|1961.6|1969.4|1963.4|1969.4|1963.4|1967.6|1961.6|4
1722929020000|2024-08-06 07:23:40|1969.6|1963.6|1969.9|1963.9|1969.9|1963.9|1969.6|1963.6|2
1722929030000|2024-08-06 07:23:50|1970.1|1964.1|1969.1|1963.1|1970.1|1964.1|1969.1|1963.1|5
1722929050000|2024-08-06 07:24:10|1969.4|1963.4|1969.6|1963.6|1969.6|1963.6|1969.4|1963.4|2
1722929060000|2024-08-06 07:24:20|1969.4|1963.4|1969.9|1963.9|1970.1|1964.1|1969.4|1963.4|5
1722929070000|2024-08-06 07:24:30|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1722929090000|2024-08-06 07:24:50|1970.4|1964.4|1969.9|1963.9|1970.6|1964.6|1969.9|1963.9|5
1722929110000|2024-08-06 07:25:10|1970.1|1964.1|1969.9|1963.9|1970.1|1964.1|1969.9|1963.9|2
1722929130000|2024-08-06 07:25:30|1970.1|1964.1|1969.1|1963.1|1970.1|1964.1|1969.1|1963.1|3
1722929150000|2024-08-06 07:25:50|1968.9|1962.9|1969.4|1963.4|1969.4|1963.4|1968.9|1962.9|3
1722929160000|2024-08-06 07:26:00|1969.6|1963.6|1969.9|1963.9|1969.9|1963.9|1969.6|1963.6|2
1722929180000|2024-08-06 07:26:20|1970.1|1964.1|1971.4|1965.4|1971.4|1965.4|1970.1|1964.1|4
1722929190000|2024-08-06 07:26:30|1971.1|1965.1|1971.4|1965.4|1971.4|1965.4|1971.1|1965.1|2
1722929200000|2024-08-06 07:26:40|1971.6|1965.6|1970.4|1964.4|1971.6|1965.6|1970.4|1964.4|6
1722929210000|2024-08-06 07:26:50|1970.6|1964.6|1971.1|1965.1|1971.1|1965.1|1970.6|1964.6|3
1722929230000|2024-08-06 07:27:10|1970.9|1964.9|1970.6|1964.6|1970.9|1964.9|1970.6|1964.6|2
1722929250000|2024-08-06 07:27:30|1970.4|1964.4|1970.9|1964.9|1971.1|1965.1|1970.4|1964.4|4
1722929260000|2024-08-06 07:27:40|1971.1|1965.1|1970.9|1964.9|1971.1|1965.1|1970.9|1964.9|2
1722929270000|2024-08-06 07:27:50|1970.6|1964.6|1969.6|1963.6|1970.6|1964.6|1969.6|1963.6|4
1722929280000|2024-08-06 07:28:00|1969.4|1963.4|1968.9|1962.9|1969.4|1963.4|1968.9|1962.9|5
1722929290000|2024-08-06 07:28:10|1969.1|1963.1|1969.4|1963.4|1969.4|1963.4|1969.1|1963.1|4
1722929310000|2024-08-06 07:28:30|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1722929320000|2024-08-06 07:28:40|1969.9|1963.9|1969.6|1963.6|1969.9|1963.9|1969.6|1963.6|2
1722929340000|2024-08-06 07:29:00|1969.4|1963.4|1968.4|1962.4|1969.4|1963.4|1968.4|1962.4|2
1722929350000|2024-08-06 07:29:10|1967.9|1961.9|1969.1|1963.1|1969.1|1963.1|1967.9|1961.9|5
1722929370000|2024-08-06 07:29:30|1969.4|1963.4|1969.6|1963.6|1969.6|1963.6|1969.4|1963.4|2
1722929380000|2024-08-06 07:29:40|1969.9|1963.9|1969.4|1963.4|1969.9|1963.9|1969.4|1963.4|3
1722929390000|2024-08-06 07:29:50|1968.9|1962.9|1968.4|1962.4|1968.9|1962.9|1968.4|1962.4|3
1722929400000|2024-08-06 07:30:00|1968.1|1962.1|1968.6|1962.6|1968.9|1962.9|1968.1|1962.1|4
1722929410000|2024-08-06 07:30:10|1968.9|1962.9|1969.1|1963.1|1969.1|1963.1|1968.9|1962.9|2
1722929430000|2024-08-06 07:30:30|1968.9|1962.9|1968.4|1962.4|1968.9|1962.9|1968.4|1962.4|3
1722929460000|2024-08-06 07:31:00|1968.6|1962.6|1969.1|1963.1|1969.1|1963.1|1968.6|1962.6|2
1722929480000|2024-08-06 07:31:20|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1722929490000|2024-08-06 07:31:30|1968.6|1962.6|1968.4|1962.4|1968.6|1962.6|1968.4|1962.4|2
1722929510000|2024-08-06 07:31:50|1968.1|1962.1|1967.6|1961.6|1968.1|1962.1|1967.6|1961.6|2
1722929520000|2024-08-06 07:32:00|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1722929530000|2024-08-06 07:32:10|1967.6|1961.6|1967.4|1961.4|1967.6|1961.6|1967.4|1961.4|2
1722929540000|2024-08-06 07:32:20|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1722929550000|2024-08-06 07:32:30|1967.9|1961.9|1967.1|1961.1|1967.9|1961.9|1967.1|1961.1|4
1722929570000|2024-08-06 07:32:50|1967.6|1961.6|1968.9|1962.9|1968.9|1962.9|1967.6|1961.6|3
1722929580000|2024-08-06 07:33:00|1969.1|1963.1|1967.6|1961.6|1969.1|1963.1|1967.6|1961.6|5
1722929590000|2024-08-06 07:33:10|1967.4|1961.4|1966.6|1960.6|1967.4|1961.4|1966.6|1960.6|4
1722929600000|2024-08-06 07:33:20|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1722929610000|2024-08-06 07:33:30|1966.6|1960.6|1966.4|1960.4|1966.6|1960.6|1966.4|1960.4|2
1722929640000|2024-08-06 07:34:00|1966.6|1960.6|1966.6|1960.6|1966.9|1960.9|1966.6|1960.6|3
1722929650000|2024-08-06 07:34:10|1965.9|1959.9|1965.9|1959.9|1966.1|1960.1|1965.9|1959.9|3
1722929660000|2024-08-06 07:34:20|1966.1|1960.1|1965.9|1959.9|1966.1|1960.1|1965.9|1959.9|2
1722929690000|2024-08-06 07:34:50|1965.6|1959.6|1965.1|1959.1|1965.6|1959.6|1965.1|1959.1|3
1722929700000|2024-08-06 07:35:00|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1722929710000|2024-08-06 07:35:10|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1722929720000|2024-08-06 07:35:20|1965.4|1959.4|1965.9|1959.9|1965.9|1959.9|1965.4|1959.4|2
1722929730000|2024-08-06 07:35:30|1965.4|1959.4|1965.1|1959.1|1965.4|1959.4|1965.1|1959.1|2
1722929740000|2024-08-06 07:35:40|1964.9|1958.9|1965.1|1959.1|1965.1|1959.1|1964.9|1958.9|2
1722929770000|2024-08-06 07:36:10|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1722929780000|2024-08-06 07:36:20|1964.6|1958.6|1963.6|1957.6|1964.9|1958.9|1963.6|1957.6|4
1722929800000|2024-08-06 07:36:40|1963.9|1957.9|1964.9|1958.9|1964.9|1958.9|1963.9|1957.9|2
1722929820000|2024-08-06 07:37:00|1964.6|1958.6|1964.9|1958.9|1964.9|1958.9|1964.4|1958.4|4
1722929840000|2024-08-06 07:37:20|1965.1|1959.1|1964.6|1958.6|1965.1|1959.1|1964.6|1958.6|2
1722929860000|2024-08-06 07:37:40|1963.9|1957.9|1963.1|1957.1|1963.9|1957.9|1963.1|1957.1|4
1722929870000|2024-08-06 07:37:50|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1722929880000|2024-08-06 07:38:00|1963.1|1957.1|1963.1|1957.1|1963.6|1957.6|1963.1|1957.1|5
1722929890000|2024-08-06 07:38:10|1963.4|1957.4|1963.4|1957.4|1963.6|1957.6|1963.4|1957.4|3
1722929900000|2024-08-06 07:38:20|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1722929910000|2024-08-06 07:38:30|1963.4|1957.4|1963.6|1957.6|1963.6|1957.6|1963.4|1957.4|2
1722929930000|2024-08-06 07:38:50|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1722929940000|2024-08-06 07:39:00|1963.1|1957.1|1962.9|1956.9|1963.1|1957.1|1962.9|1956.9|2
1722929950000|2024-08-06 07:39:10|1962.6|1956.6|1962.4|1956.4|1962.6|1956.6|1962.1|1956.1|4
1722929960000|2024-08-06 07:39:20|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1722929990000|2024-08-06 07:39:50|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1722930000000|2024-08-06 07:40:00|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1722930010000|2024-08-06 07:40:10|1961.9|1955.9|1962.1|1956.1|1962.1|1956.1|1961.9|1955.9|2
1722930030000|2024-08-06 07:40:30|1961.9|1955.9|1960.1|1954.1|1961.9|1955.9|1960.1|1954.1|6
1722930050000|2024-08-06 07:40:50|1960.4|1954.4|1958.9|1952.9|1960.4|1954.4|1958.9|1952.9|4
1722930060000|2024-08-06 07:41:00|1958.6|1952.6|1958.9|1952.9|1958.9|1952.9|1958.6|1952.6|2
1722930070000|2024-08-06 07:41:10|1959.1|1953.1|1961.4|1955.4|1961.4|1955.4|1959.1|1953.1|3
1722930110000|2024-08-06 07:41:50|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1722930130000|2024-08-06 07:42:10|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1722930160000|2024-08-06 07:42:40|1961.6|1955.6|1962.6|1956.6|1962.9|1956.9|1961.6|1955.6|8
1722930170000|2024-08-06 07:42:50|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.6|1956.6|3
1722930180000|2024-08-06 07:43:00|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1722930190000|2024-08-06 07:43:10|1963.4|1957.4|1963.1|1957.1|1963.4|1957.4|1963.1|1957.1|2
1722930210000|2024-08-06 07:43:30|1963.4|1957.4|1964.6|1958.6|1964.6|1958.6|1963.4|1957.4|5
1722930220000|2024-08-06 07:43:40|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1722930230000|2024-08-06 07:43:50|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1722930240000|2024-08-06 07:44:00|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1722930250000|2024-08-06 07:44:10|1964.1|1958.1|1964.4|1958.4|1964.4|1958.4|1964.1|1958.1|2
1722930260000|2024-08-06 07:44:20|1964.6|1958.6|1964.1|1958.1|1964.6|1958.6|1964.1|1958.1|3
1722930270000|2024-08-06 07:44:30|1963.9|1957.9|1963.4|1957.4|1963.9|1957.9|1963.4|1957.4|3
1722930290000|2024-08-06 07:44:50|1963.1|1957.1|1962.6|1956.6|1963.1|1957.1|1962.6|1956.6|3
1722930300000|2024-08-06 07:45:00|1962.4|1956.4|1961.1|1955.1|1962.6|1956.6|1961.1|1955.1|5
1722930310000|2024-08-06 07:45:10|1960.9|1954.9|1960.6|1954.6|1960.9|1954.9|1960.6|1954.6|2
1722930320000|2024-08-06 07:45:20|1959.6|1953.6|1959.9|1953.9|1959.9|1953.9|1959.4|1953.4|4
1722930330000|2024-08-06 07:45:30|1959.6|1953.6|1959.1|1953.1|1959.6|1953.6|1959.1|1953.1|3
1722930340000|2024-08-06 07:45:40|1959.4|1953.4|1958.9|1952.9|1959.4|1953.4|1958.9|1952.9|3
1722930350000|2024-08-06 07:45:50|1959.1|1953.1|1959.6|1953.6|1959.6|1953.6|1959.1|1953.1|3
1722930360000|2024-08-06 07:46:00|1959.9|1953.9|1959.1|1953.1|1959.9|1953.9|1958.9|1952.9|6
1722930370000|2024-08-06 07:46:10|1958.9|1952.9|1958.1|1952.1|1958.9|1952.9|1958.1|1952.1|2
1722930380000|2024-08-06 07:46:20|1958.4|1952.4|1959.6|1953.6|1960.4|1954.4|1958.4|1952.4|6
1722930390000|2024-08-06 07:46:30|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1958.9|1952.9|4
1722930400000|2024-08-06 07:46:40|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1722930410000|2024-08-06 07:46:50|1958.9|1952.9|1958.4|1952.4|1958.9|1952.9|1958.4|1952.4|3
1722930420000|2024-08-06 07:47:00|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1957.9|1951.9|3
1722930430000|2024-08-06 07:47:10|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1722930440000|2024-08-06 07:47:20|1958.6|1952.6|1957.6|1951.6|1958.6|1952.6|1957.6|1951.6|2
1722930450000|2024-08-06 07:47:30|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1722930460000|2024-08-06 07:47:40|1956.9|1950.9|1956.1|1950.1|1956.9|1950.9|1956.1|1950.1|3
1722930470000|2024-08-06 07:47:50|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1722930480000|2024-08-06 07:48:00|1956.6|1950.6|1957.9|1951.9|1958.4|1952.4|1956.6|1950.6|6
1722930490000|2024-08-06 07:48:10|1958.1|1952.1|1957.4|1951.4|1958.4|1952.4|1957.4|1951.4|6
1722930500000|2024-08-06 07:48:20|1957.6|1951.6|1957.9|1951.9|1957.9|1951.9|1957.6|1951.6|2
1722930510000|2024-08-06 07:48:30|1956.9|1950.9|1956.4|1950.4|1956.9|1950.9|1956.4|1950.4|3
1722930520000|2024-08-06 07:48:40|1956.1|1950.1|1956.4|1950.4|1956.4|1950.4|1956.1|1950.1|2
1722930530000|2024-08-06 07:48:50|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1722930540000|2024-08-06 07:49:00|1955.9|1949.9|1956.4|1950.4|1956.4|1950.4|1955.6|1949.6|4
1722930560000|2024-08-06 07:49:20|1956.6|1950.6|1957.4|1951.4|1957.4|1951.4|1956.6|1950.6|2
1722930570000|2024-08-06 07:49:30|1957.6|1951.6|1958.6|1952.6|1958.9|1952.9|1957.6|1951.6|6
1722930580000|2024-08-06 07:49:40|1959.4|1953.4|1959.6|1953.6|1959.6|1953.6|1959.4|1953.4|2
1722930600000|2024-08-06 07:50:00|1959.4|1953.4|1958.4|1952.4|1959.4|1953.4|1958.4|1952.4|4
1722930610000|2024-08-06 07:50:10|1958.1|1952.1|1958.4|1952.4|1958.4|1952.4|1958.1|1952.1|2
1722930650000|2024-08-06 07:50:50|1958.1|1952.1|1958.4|1952.4|1958.4|1952.4|1958.1|1952.1|2
1722930670000|2024-08-06 07:51:10|1959.1|1953.1|1959.4|1953.4|1959.6|1953.6|1959.1|1953.1|3
1722930680000|2024-08-06 07:51:20|1959.1|1953.1|1959.6|1953.6|1959.6|1953.6|1959.1|1953.1|3
1722930700000|2024-08-06 07:51:40|1959.9|1953.9|1960.1|1954.1|1960.1|1954.1|1959.9|1953.9|2
1722930710000|2024-08-06 07:51:50|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1722930720000|2024-08-06 07:52:00|1960.1|1954.1|1959.9|1953.9|1960.1|1954.1|1959.9|1953.9|2
1722930730000|2024-08-06 07:52:10|1959.6|1953.6|1959.4|1953.4|1959.6|1953.6|1959.4|1953.4|2
1722930750000|2024-08-06 07:52:30|1959.1|1953.1|1958.9|1952.9|1959.1|1953.1|1958.4|1952.4|4
1722930790000|2024-08-06 07:53:10|1958.6|1952.6|1957.9|1951.9|1958.9|1952.9|1957.9|1951.9|5
1722930800000|2024-08-06 07:53:20|1957.6|1951.6|1957.4|1951.4|1957.6|1951.6|1957.1|1951.1|3
1722930810000|2024-08-06 07:53:30|1957.1|1951.1|1958.1|1952.1|1958.1|1952.1|1957.1|1951.1|3
1722930820000|2024-08-06 07:53:40|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1722930850000|2024-08-06 07:54:10|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1722930870000|2024-08-06 07:54:30|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1956.9|1950.9|3
1722930880000|2024-08-06 07:54:40|1956.9|1950.9|1956.1|1950.1|1957.1|1951.1|1956.1|1950.1|5
1722930900000|2024-08-06 07:55:00|1956.4|1950.4|1956.6|1950.6|1956.6|1950.6|1956.4|1950.4|2
1722930910000|2024-08-06 07:55:10|1956.4|1950.4|1956.1|1950.1|1956.4|1950.4|1956.1|1950.1|2
1722930920000|2024-08-06 07:55:20|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1722930930000|2024-08-06 07:55:30|1957.9|1951.9|1957.9|1951.9|1958.1|1952.1|1957.9|1951.9|3
1722930940000|2024-08-06 07:55:40|1958.1|1952.1|1958.4|1952.4|1958.4|1952.4|1958.1|1952.1|2
1722930950000|2024-08-06 07:55:50|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1722930960000|2024-08-06 07:56:00|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1722930980000|2024-08-06 07:56:20|1958.1|1952.1|1957.9|1951.9|1958.1|1952.1|1957.9|1951.9|2
1722931020000|2024-08-06 07:57:00|1957.6|1951.6|1958.4|1952.4|1958.4|1952.4|1957.6|1951.6|3
1722931030000|2024-08-06 07:57:10|1958.1|1952.1|1957.9|1951.9|1958.1|1952.1|1957.6|1951.6|6
1722931040000|2024-08-06 07:57:20|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.4|1951.4|3
1722931050000|2024-08-06 07:57:30|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1722931060000|2024-08-06 07:57:40|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1722931070000|2024-08-06 07:57:50|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1722931080000|2024-08-06 07:58:00|1957.6|1951.6|1958.1|1952.1|1958.1|1952.1|1957.6|1951.6|2
1722931100000|2024-08-06 07:58:20|1958.6|1952.6|1959.4|1953.4|1959.4|1953.4|1958.6|1952.6|2
1722931110000|2024-08-06 07:58:30|1959.6|1953.6|1959.9|1953.9|1959.9|1953.9|1959.6|1953.6|2
1722931130000|2024-08-06 07:58:50|1959.6|1953.6|1959.1|1953.1|1959.6|1953.6|1959.1|1953.1|2
1722931160000|2024-08-06 07:59:20|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1722931170000|2024-08-06 07:59:30|1958.6|1952.6|1958.9|1952.9|1958.9|1952.9|1958.6|1952.6|2
1722931180000|2024-08-06 07:59:40|1958.6|1952.6|1958.1|1952.1|1958.6|1952.6|1958.1|1952.1|3
1722931190000|2024-08-06 07:59:50|1957.9|1951.9|1957.4|1951.4|1957.9|1951.9|1957.4|1951.4|3
1722931200000|2024-08-06 08:00:00|1957.6|1951.6|1957.4|1951.4|1957.6|1951.6|1957.4|1951.4|4
1722931210000|2024-08-06 08:00:10|1957.1|1951.1|1957.4|1951.4|1957.6|1951.6|1957.1|1951.1|3
1722931220000|2024-08-06 08:00:20|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1955.9|1949.9|3
1722931250000|2024-08-06 08:00:50|1955.9|1949.9|1955.4|1949.4|1955.9|1949.9|1955.4|1949.4|3
1722931260000|2024-08-06 08:01:00|1955.1|1949.1|1951.1|1945.1|1955.1|1949.1|1951.1|1945.1|9
1722931270000|2024-08-06 08:01:10|1951.4|1945.4|1951.6|1945.6|1952.1|1946.1|1951.4|1945.4|6
1722931280000|2024-08-06 08:01:20|1951.9|1945.9|1950.4|1944.4|1951.9|1945.9|1950.4|1944.4|8
1722931290000|2024-08-06 08:01:30|1950.6|1944.6|1950.9|1944.9|1950.9|1944.9|1950.6|1944.6|2
1722931310000|2024-08-06 08:01:50|1950.4|1944.4|1951.1|1945.1|1951.1|1945.1|1950.4|1944.4|4
1722931320000|2024-08-06 08:02:00|1951.4|1945.4|1951.4|1945.4|1951.6|1945.6|1951.4|1945.4|3
1722931330000|2024-08-06 08:02:10|1952.1|1946.1|1954.3|1948.3|1954.3|1948.3|1952.1|1946.1|3
1722931340000|2024-08-06 08:02:20|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1
1722931360000|2024-08-06 08:02:40|1954.6|1948.6|1954.4|1948.4|1954.9|1948.9|1954.4|1948.4|3
1722931370000|2024-08-06 08:02:50|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1722931380000|2024-08-06 08:03:00|1953.9|1947.9|1954.1|1948.1|1954.1|1948.1|1953.9|1947.9|2
1722931390000|2024-08-06 08:03:10|1954.4|1948.4|1954.4|1948.4|1954.6|1948.6|1954.1|1948.1|7
1722931420000|2024-08-06 08:03:40|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1722931430000|2024-08-06 08:03:50|1953.9|1947.9|1953.6|1947.6|1953.9|1947.9|1953.6|1947.6|2
1722931440000|2024-08-06 08:04:00|1953.4|1947.4|1952.6|1946.6|1953.4|1947.4|1952.6|1946.6|3
1722931450000|2024-08-06 08:04:10|1952.4|1946.4|1951.1|1945.1|1952.4|1946.4|1951.1|1945.1|3
1722931460000|2024-08-06 08:04:20|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1722931470000|2024-08-06 08:04:30|1951.1|1945.1|1950.4|1944.4|1951.1|1945.1|1950.4|1944.4|4
1722931480000|2024-08-06 08:04:40|1950.1|1944.1|1950.4|1944.4|1950.4|1944.4|1950.1|1944.1|2
1722931500000|2024-08-06 08:05:00|1950.1|1944.1|1950.4|1944.4|1950.4|1944.4|1950.1|1944.1|4
1722931510000|2024-08-06 08:05:10|1950.1|1944.1|1949.6|1943.6|1950.1|1944.1|1949.6|1943.6|4
1722931570000|2024-08-06 08:06:10|1949.4|1943.4|1948.4|1942.4|1949.4|1943.4|1948.4|1942.4|3
1722931580000|2024-08-06 08:06:20|1948.1|1942.1|1949.9|1943.9|1949.9|1943.9|1948.1|1942.1|4
1722931590000|2024-08-06 08:06:30|1949.6|1943.6|1949.4|1943.4|1950.1|1944.1|1949.4|1943.4|6
1722931600000|2024-08-06 08:06:40|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1722931610000|2024-08-06 08:06:50|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1722931620000|2024-08-06 08:07:00|1949.1|1943.1|1948.1|1942.1|1949.4|1943.4|1948.1|1942.1|6
1722931630000|2024-08-06 08:07:10|1947.9|1941.9|1947.6|1941.6|1947.9|1941.9|1947.6|1941.6|2
1722931670000|2024-08-06 08:07:50|1947.9|1941.9|1949.1|1943.1|1949.1|1943.1|1947.9|1941.9|3
1722931680000|2024-08-06 08:08:00|1949.4|1943.4|1952.4|1946.4|1952.4|1946.4|1949.4|1943.4|8
1722931690000|2024-08-06 08:08:10|1953.1|1947.1|1952.6|1946.6|1953.1|1947.1|1952.6|1946.6|3
1722931700000|2024-08-06 08:08:20|1952.4|1946.4|1953.4|1947.4|1953.6|1947.6|1952.4|1946.4|6
1722931720000|2024-08-06 08:08:40|1953.1|1947.1|1951.9|1945.9|1953.1|1947.1|1951.9|1945.9|3
1722931730000|2024-08-06 08:08:50|1951.6|1945.6|1951.4|1945.4|1951.6|1945.6|1951.4|1945.4|2
1722931750000|2024-08-06 08:09:10|1950.9|1944.9|1950.9|1944.9|1951.1|1945.1|1950.9|1944.9|3
1722931770000|2024-08-06 08:09:30|1950.6|1944.6|1950.9|1944.9|1950.9|1944.9|1950.6|1944.6|2
1722931790000|2024-08-06 08:09:50|1950.6|1944.6|1950.4|1944.4|1950.6|1944.6|1950.4|1944.4|2
1722931810000|2024-08-06 08:10:10|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1722931820000|2024-08-06 08:10:20|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1722931830000|2024-08-06 08:10:30|1950.1|1944.1|1949.6|1943.6|1950.1|1944.1|1949.6|1943.6|2
1722931840000|2024-08-06 08:10:40|1949.4|1943.4|1947.6|1941.6|1949.4|1943.4|1947.6|1941.6|7
1722931850000|2024-08-06 08:10:50|1947.4|1941.4|1946.4|1940.4|1947.4|1941.4|1946.4|1940.4|3
1722931860000|2024-08-06 08:11:00|1946.1|1940.1|1945.9|1939.9|1946.1|1940.1|1945.6|1939.6|4
1722931870000|2024-08-06 08:11:10|1945.6|1939.6|1945.9|1939.9|1945.9|1939.9|1945.6|1939.6|2
1722931880000|2024-08-06 08:11:20|1945.6|1939.6|1945.9|1939.9|1945.9|1939.9|1945.6|1939.6|2
1722931890000|2024-08-06 08:11:30|1945.6|1939.6|1946.9|1940.9|1946.9|1940.9|1945.4|1939.4|4
1722931910000|2024-08-06 08:11:50|1946.6|1940.6|1946.4|1940.4|1946.6|1940.6|1946.4|1940.4|2
1722931930000|2024-08-06 08:12:10|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1722931940000|2024-08-06 08:12:20|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1722931950000|2024-08-06 08:12:30|1946.6|1940.6|1948.4|1942.4|1948.4|1942.4|1946.6|1940.6|3
1722931960000|2024-08-06 08:12:40|1948.1|1942.1|1947.9|1941.9|1948.4|1942.4|1947.9|1941.9|4
1722931980000|2024-08-06 08:13:00|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1
1722931990000|2024-08-06 08:13:10|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1722932010000|2024-08-06 08:13:30|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1946.9|1940.9|3
1722932020000|2024-08-06 08:13:40|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1945.9|1939.9|5
1722932030000|2024-08-06 08:13:50|1946.6|1940.6|1946.9|1940.9|1946.9|1940.9|1946.6|1940.6|2
1722932050000|2024-08-06 08:14:10|1946.6|1940.6|1946.4|1940.4|1946.6|1940.6|1946.4|1940.4|2
1722932060000|2024-08-06 08:14:20|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1722932070000|2024-08-06 08:14:30|1945.9|1939.9|1945.4|1939.4|1945.9|1939.9|1945.4|1939.4|3
1722932080000|2024-08-06 08:14:40|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1722932090000|2024-08-06 08:14:50|1945.9|1939.9|1946.6|1940.6|1946.6|1940.6|1945.9|1939.9|2
1722932100000|2024-08-06 08:15:00|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1722932110000|2024-08-06 08:15:10|1946.6|1940.6|1946.4|1940.4|1946.6|1940.6|1946.4|1940.4|2
1722932120000|2024-08-06 08:15:20|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1722932130000|2024-08-06 08:15:30|1945.9|1939.9|1945.6|1939.6|1945.9|1939.9|1945.4|1939.4|4
1722932140000|2024-08-06 08:15:40|1945.9|1939.9|1946.1|1940.1|1946.4|1940.4|1945.9|1939.9|5
1722932150000|2024-08-06 08:15:50|1946.4|1940.4|1946.6|1940.6|1946.6|1940.6|1946.1|1940.1|7
1722932160000|2024-08-06 08:16:00|1946.9|1940.9|1948.1|1942.1|1948.1|1942.1|1946.9|1940.9|2
1722932180000|2024-08-06 08:16:20|1948.4|1942.4|1949.4|1943.4|1949.4|1943.4|1948.4|1942.4|5
1722932200000|2024-08-06 08:16:40|1949.1|1943.1|1949.4|1943.4|1949.4|1943.4|1948.9|1942.9|3
1722932210000|2024-08-06 08:16:50|1949.6|1943.6|1948.4|1942.4|1949.6|1943.6|1948.1|1942.1|5
1722932230000|2024-08-06 08:17:10|1948.1|1942.1|1948.9|1942.9|1948.9|1942.9|1947.9|1941.9|4
1722932250000|2024-08-06 08:17:30|1948.6|1942.6|1948.1|1942.1|1948.6|1942.6|1948.1|1942.1|2
1722932260000|2024-08-06 08:17:40|1948.4|1942.4|1948.1|1942.1|1948.4|1942.4|1948.1|1942.1|2
1722932270000|2024-08-06 08:17:50|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1
1722932300000|2024-08-06 08:18:20|1948.1|1942.1|1947.9|1941.9|1948.1|1942.1|1947.9|1941.9|2
1722932330000|2024-08-06 08:18:50|1947.6|1941.6|1946.4|1940.4|1947.6|1941.6|1946.4|1940.4|5
1722932340000|2024-08-06 08:19:00|1946.1|1940.1|1946.6|1940.6|1946.6|1940.6|1946.1|1940.1|3
1722932360000|2024-08-06 08:19:20|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1722932380000|2024-08-06 08:19:40|1946.1|1940.1|1945.6|1939.6|1946.1|1940.1|1945.6|1939.6|3
1722932390000|2024-08-06 08:19:50|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1722932400000|2024-08-06 08:20:00|1945.1|1939.1|1945.6|1939.6|1945.6|1939.6|1945.1|1939.1|2
1722932410000|2024-08-06 08:20:10|1945.9|1939.9|1946.4|1940.4|1946.4|1940.4|1945.9|1939.9|2
1722932460000|2024-08-06 08:21:00|1946.6|1940.6|1947.6|1941.6|1947.6|1941.6|1946.6|1940.6|3
1722932470000|2024-08-06 08:21:10|1947.4|1941.4|1947.6|1941.6|1947.6|1941.6|1947.4|1941.4|2
1722932480000|2024-08-06 08:21:20|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.1|1941.1|3
1722932490000|2024-08-06 08:21:30|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1
1722932520000|2024-08-06 08:22:00|1948.6|1942.6|1949.4|1943.4|1949.4|1943.4|1948.6|1942.6|4
1722932540000|2024-08-06 08:22:20|1949.6|1943.6|1950.4|1944.4|1950.4|1944.4|1949.6|1943.6|3
1722932550000|2024-08-06 08:22:30|1950.6|1944.6|1951.1|1945.1|1951.1|1945.1|1950.6|1944.6|3
1722932560000|2024-08-06 08:22:40|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.1|1945.1|5
1722932570000|2024-08-06 08:22:50|1951.6|1945.6|1951.9|1945.9|1951.9|1945.9|1951.6|1945.6|2
1722932580000|2024-08-06 08:23:00|1952.1|1946.1|1952.1|1946.1|1952.4|1946.4|1952.1|1946.1|3
1722932590000|2024-08-06 08:23:10|1951.9|1945.9|1951.6|1945.6|1951.9|1945.9|1951.6|1945.6|2
1722932610000|2024-08-06 08:23:30|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1
1722932620000|2024-08-06 08:23:40|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1722932630000|2024-08-06 08:23:50|1951.9|1945.9|1951.6|1945.6|1951.9|1945.9|1951.6|1945.6|2
1722932640000|2024-08-06 08:24:00|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1722932650000|2024-08-06 08:24:10|1951.1|1945.1|1951.4|1945.4|1951.4|1945.4|1951.1|1945.1|2
1722932660000|2024-08-06 08:24:20|1951.1|1945.1|1951.4|1945.4|1951.4|1945.4|1950.9|1944.9|4
1722932690000|2024-08-06 08:24:50|1951.6|1945.6|1952.9|1946.9|1952.9|1946.9|1951.6|1945.6|6
1722932700000|2024-08-06 08:25:00|1953.1|1947.1|1953.4|1947.4|1953.4|1947.4|1953.1|1947.1|2
1722932720000|2024-08-06 08:25:20|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1
1722932730000|2024-08-06 08:25:30|1953.4|1947.4|1953.9|1947.9|1953.9|1947.9|1953.4|1947.4|2
1722932740000|2024-08-06 08:25:40|1954.1|1948.1|1954.6|1948.6|1954.6|1948.6|1954.1|1948.1|3
1722932750000|2024-08-06 08:25:50|1954.4|1948.4|1954.6|1948.6|1954.6|1948.6|1954.4|1948.4|2
1722932760000|2024-08-06 08:26:00|1954.4|1948.4|1953.4|1947.4|1954.4|1948.4|1953.4|1947.4|6
1722932770000|2024-08-06 08:26:10|1953.6|1947.6|1953.1|1947.1|1953.6|1947.6|1953.1|1947.1|3
1722932800000|2024-08-06 08:26:40|1952.9|1946.9|1951.9|1945.9|1953.1|1947.1|1951.9|1945.9|3
1722932810000|2024-08-06 08:26:50|1952.1|1946.1|1952.9|1946.9|1952.9|1946.9|1952.1|1946.1|3
1722932830000|2024-08-06 08:27:10|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1
1722932840000|2024-08-06 08:27:20|1953.4|1947.4|1953.6|1947.6|1953.6|1947.6|1953.4|1947.4|2
1722932870000|2024-08-06 08:27:50|1953.9|1947.9|1955.9|1949.9|1955.9|1949.9|1953.9|1947.9|6
1722932880000|2024-08-06 08:28:00|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1722932890000|2024-08-06 08:28:10|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1722932900000|2024-08-06 08:28:20|1955.6|1949.6|1955.1|1949.1|1955.6|1949.6|1954.9|1948.9|4
1722932940000|2024-08-06 08:29:00|1955.6|1949.6|1956.9|1950.9|1956.9|1950.9|1955.6|1949.6|2
1722932950000|2024-08-06 08:29:10|1956.6|1950.6|1956.1|1950.1|1956.6|1950.6|1956.1|1950.1|2
1722932960000|2024-08-06 08:29:20|1956.6|1950.6|1954.4|1948.4|1956.9|1950.9|1954.4|1948.4|5
1722932970000|2024-08-06 08:29:30|1954.6|1948.6|1954.9|1948.9|1954.9|1948.9|1954.1|1948.1|5
1722932980000|2024-08-06 08:29:40|1954.6|1948.6|1954.9|1948.9|1954.9|1948.9|1954.6|1948.6|2
1722932990000|2024-08-06 08:29:50|1954.6|1948.6|1954.1|1948.1|1954.6|1948.6|1954.1|1948.1|3
1722933000000|2024-08-06 08:30:00|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.6|1947.6|3
1722933010000|2024-08-06 08:30:10|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1722933030000|2024-08-06 08:30:30|1953.9|1947.9|1953.6|1947.6|1953.9|1947.9|1953.6|1947.6|2
1722933040000|2024-08-06 08:30:40|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1722933100000|2024-08-06 08:31:40|1953.1|1947.1|1953.9|1947.9|1953.9|1947.9|1953.1|1947.1|3
1722933110000|2024-08-06 08:31:50|1954.1|1948.1|1954.1|1948.1|1954.4|1948.4|1954.1|1948.1|3
1722933130000|2024-08-06 08:32:10|1954.6|1948.6|1956.4|1950.4|1956.4|1950.4|1954.6|1948.6|5
1722933150000|2024-08-06 08:32:30|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1722933170000|2024-08-06 08:32:50|1956.4|1950.4|1957.4|1951.4|1957.4|1951.4|1956.4|1950.4|3
1722933180000|2024-08-06 08:33:00|1957.1|1951.1|1956.9|1950.9|1957.1|1951.1|1956.9|1950.9|2
1722933190000|2024-08-06 08:33:10|1957.1|1951.1|1957.1|1951.1|1957.4|1951.4|1957.1|1951.1|3
1722933200000|2024-08-06 08:33:20|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1722933210000|2024-08-06 08:33:30|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1722933220000|2024-08-06 08:33:40|1957.9|1951.9|1958.1|1952.1|1958.1|1952.1|1957.9|1951.9|2
1722933230000|2024-08-06 08:33:50|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1722933240000|2024-08-06 08:34:00|1959.1|1953.1|1958.6|1952.6|1959.1|1953.1|1958.4|1952.4|3
1722933260000|2024-08-06 08:34:20|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.1|1952.1|3
1722933270000|2024-08-06 08:34:30|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1722933310000|2024-08-06 08:35:10|1958.4|1952.4|1958.4|1952.4|1958.6|1952.6|1958.4|1952.4|3
1722933320000|2024-08-06 08:35:20|1958.6|1952.6|1957.6|1951.6|1958.6|1952.6|1957.6|1951.6|4
1722933330000|2024-08-06 08:35:30|1957.4|1951.4|1956.9|1950.9|1957.4|1951.4|1956.9|1950.9|2
1722933340000|2024-08-06 08:35:40|1956.6|1950.6|1955.9|1949.9|1956.6|1950.6|1955.1|1949.1|5
1722933350000|2024-08-06 08:35:50|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1722933360000|2024-08-06 08:36:00|1955.9|1949.9|1955.6|1949.6|1955.9|1949.9|1955.6|1949.6|2
1722933370000|2024-08-06 08:36:10|1955.4|1949.4|1955.1|1949.1|1955.4|1949.4|1955.1|1949.1|2
1722933380000|2024-08-06 08:36:20|1954.9|1948.9|1955.4|1949.4|1955.4|1949.4|1954.9|1948.9|3
1722933400000|2024-08-06 08:36:40|1955.6|1949.6|1956.4|1950.4|1956.4|1950.4|1955.6|1949.6|2
1722933410000|2024-08-06 08:36:50|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1722933440000|2024-08-06 08:37:20|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1722933450000|2024-08-06 08:37:30|1956.6|1950.6|1956.1|1950.1|1956.6|1950.6|1956.1|1950.1|3
1722933460000|2024-08-06 08:37:40|1956.4|1950.4|1956.1|1950.1|1956.4|1950.4|1956.1|1950.1|2
1722933490000|2024-08-06 08:38:10|1955.9|1949.9|1955.4|1949.4|1955.9|1949.9|1955.4|1949.4|2
1722933510000|2024-08-06 08:38:30|1955.6|1949.6|1955.9|1949.9|1955.9|1949.9|1955.6|1949.6|2
1722933540000|2024-08-06 08:39:00|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1722933550000|2024-08-06 08:39:10|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1722933570000|2024-08-06 08:39:30|1955.6|1949.6|1955.4|1949.4|1955.6|1949.6|1955.4|1949.4|2
1722933610000|2024-08-06 08:40:10|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1722933620000|2024-08-06 08:40:20|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1722933630000|2024-08-06 08:40:30|1954.6|1948.6|1953.6|1947.6|1954.6|1948.6|1953.6|1947.6|6
1722933640000|2024-08-06 08:40:40|1953.9|1947.9|1953.6|1947.6|1953.9|1947.9|1953.6|1947.6|2
1722933670000|2024-08-06 08:41:10|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1722933700000|2024-08-06 08:41:40|1953.6|1947.6|1954.4|1948.4|1954.4|1948.4|1953.6|1947.6|2
1722933710000|2024-08-06 08:41:50|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1722933740000|2024-08-06 08:42:20|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1722933750000|2024-08-06 08:42:30|1955.1|1949.1|1955.9|1949.9|1956.4|1950.4|1955.1|1949.1|6
1722933800000|2024-08-06 08:43:20|1956.1|1950.1|1955.9|1949.9|1956.1|1950.1|1955.9|1949.9|2
1722933810000|2024-08-06 08:43:30|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1722933820000|2024-08-06 08:43:40|1956.4|1950.4|1956.6|1950.6|1956.6|1950.6|1956.4|1950.4|2
1722933830000|2024-08-06 08:43:50|1956.4|1950.4|1956.9|1950.9|1957.1|1951.1|1956.4|1950.4|4
1722933840000|2024-08-06 08:44:00|1957.1|1951.1|1957.4|1951.4|1957.4|1951.4|1957.1|1951.1|2
1722933860000|2024-08-06 08:44:20|1957.6|1951.6|1957.9|1951.9|1957.9|1951.9|1957.6|1951.6|4
1722933890000|2024-08-06 08:44:50|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1722933910000|2024-08-06 08:45:10|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1722933920000|2024-08-06 08:45:20|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1722933950000|2024-08-06 08:45:50|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1722933960000|2024-08-06 08:46:00|1958.6|1952.6|1958.1|1952.1|1958.6|1952.6|1958.1|1952.1|3
1722933980000|2024-08-06 08:46:20|1958.4|1952.4|1958.1|1952.1|1958.4|1952.4|1958.1|1952.1|2
1722934000000|2024-08-06 08:46:40|1957.9|1951.9|1956.6|1950.6|1957.9|1951.9|1956.6|1950.6|4
1722934040000|2024-08-06 08:47:20|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.6|1950.6|3
1722934050000|2024-08-06 08:47:30|1956.6|1950.6|1956.9|1950.9|1956.9|1950.9|1956.6|1950.6|2
1722934080000|2024-08-06 08:48:00|1957.1|1951.1|1958.4|1952.4|1958.4|1952.4|1957.1|1951.1|3
1722934090000|2024-08-06 08:48:10|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1722934100000|2024-08-06 08:48:20|1958.9|1952.9|1959.1|1953.1|1959.1|1953.1|1958.9|1952.9|2
1722934110000|2024-08-06 08:48:30|1959.4|1953.4|1959.9|1953.9|1960.1|1954.1|1959.4|1953.4|4
1722934120000|2024-08-06 08:48:40|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1722934130000|2024-08-06 08:48:50|1960.4|1954.4|1959.9|1953.9|1960.4|1954.4|1959.6|1953.6|4
1722934140000|2024-08-06 08:49:00|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1722934150000|2024-08-06 08:49:10|1960.4|1954.4|1960.6|1954.6|1960.6|1954.6|1960.4|1954.4|2
1722934160000|2024-08-06 08:49:20|1960.9|1954.9|1959.9|1953.9|1960.9|1954.9|1959.9|1953.9|5
1722934180000|2024-08-06 08:49:40|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1722934190000|2024-08-06 08:49:50|1960.4|1954.4|1960.6|1954.6|1960.6|1954.6|1960.4|1954.4|6
1722934200000|2024-08-06 08:50:00|1960.4|1954.4|1961.4|1955.4|1961.9|1955.9|1960.4|1954.4|6
1722934210000|2024-08-06 08:50:10|1961.6|1955.6|1961.9|1955.9|1962.1|1956.1|1961.6|1955.6|4
1722934220000|2024-08-06 08:50:20|1962.1|1956.1|1961.9|1955.9|1962.1|1956.1|1961.9|1955.9|2
1722934230000|2024-08-06 08:50:30|1961.6|1955.6|1961.4|1955.4|1961.6|1955.6|1961.4|1955.4|2
1722934250000|2024-08-06 08:50:50|1961.6|1955.6|1962.4|1956.4|1962.4|1956.4|1961.6|1955.6|4
1722934260000|2024-08-06 08:51:00|1962.6|1956.6|1962.6|1956.6|1963.1|1957.1|1962.6|1956.6|5
1722934270000|2024-08-06 08:51:10|1962.9|1956.9|1962.4|1956.4|1962.9|1956.9|1962.4|1956.4|3
1722934280000|2024-08-06 08:51:20|1962.6|1956.6|1962.6|1956.6|1963.1|1957.1|1962.6|1956.6|4
1722934290000|2024-08-06 08:51:30|1962.4|1956.4|1961.9|1955.9|1962.4|1956.4|1961.9|1955.9|3
1722934310000|2024-08-06 08:51:50|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1961.6|1955.6|4
1722934320000|2024-08-06 08:52:00|1962.4|1956.4|1962.9|1956.9|1962.9|1956.9|1962.4|1956.4|5
1722934330000|2024-08-06 08:52:10|1963.1|1957.1|1963.4|1957.4|1963.6|1957.6|1963.1|1957.1|4
1722934340000|2024-08-06 08:52:20|1963.6|1957.6|1963.9|1957.9|1963.9|1957.9|1963.6|1957.6|2
1722934360000|2024-08-06 08:52:40|1964.1|1958.1|1964.4|1958.4|1965.1|1959.1|1964.1|1958.1|6
1722934370000|2024-08-06 08:52:50|1964.1|1958.1|1964.6|1958.6|1964.6|1958.6|1963.9|1957.9|5
1722934380000|2024-08-06 08:53:00|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.1|1958.1|3
1722934390000|2024-08-06 08:53:10|1964.1|1958.1|1964.6|1958.6|1964.6|1958.6|1964.1|1958.1|3
1722934400000|2024-08-06 08:53:20|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1722934410000|2024-08-06 08:53:30|1965.1|1959.1|1964.9|1958.9|1965.1|1959.1|1964.9|1958.9|2
1722934440000|2024-08-06 08:54:00|1965.1|1959.1|1965.9|1959.9|1965.9|1959.9|1964.9|1958.9|4
1722934460000|2024-08-06 08:54:20|1966.1|1960.1|1966.1|1960.1|1966.4|1960.4|1965.9|1959.9|4
1722934480000|2024-08-06 08:54:40|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1722934490000|2024-08-06 08:54:50|1966.1|1960.1|1966.9|1960.9|1966.9|1960.9|1965.9|1959.9|6
1722934500000|2024-08-06 08:55:00|1966.6|1960.6|1965.9|1959.9|1966.6|1960.6|1965.9|1959.9|3
1722934510000|2024-08-06 08:55:10|1966.1|1960.1|1965.4|1959.4|1966.1|1960.1|1965.4|1959.4|2
1722934520000|2024-08-06 08:55:20|1965.9|1959.9|1966.9|1960.9|1966.9|1960.9|1965.9|1959.9|2
1722934530000|2024-08-06 08:55:30|1966.6|1960.6|1966.4|1960.4|1966.6|1960.6|1966.4|1960.4|2
1722934540000|2024-08-06 08:55:40|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1965.6|1959.6|4
1722934550000|2024-08-06 08:55:50|1965.9|1959.9|1966.1|1960.1|1966.1|1960.1|1965.9|1959.9|2
1722934560000|2024-08-06 08:56:00|1966.4|1960.4|1967.9|1961.9|1967.9|1961.9|1966.4|1960.4|2
1722934570000|2024-08-06 08:56:10|1967.6|1961.6|1967.1|1961.1|1967.9|1961.9|1967.1|1961.1|4
1722934580000|2024-08-06 08:56:20|1966.9|1960.9|1967.1|1961.1|1967.1|1961.1|1966.9|1960.9|2
1722934590000|2024-08-06 08:56:30|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1722934600000|2024-08-06 08:56:40|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1722934610000|2024-08-06 08:56:50|1967.1|1961.1|1966.6|1960.6|1967.1|1961.1|1966.6|1960.6|2
1722934620000|2024-08-06 08:57:00|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1722934640000|2024-08-06 08:57:20|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1722934650000|2024-08-06 08:57:30|1966.4|1960.4|1965.6|1959.6|1966.4|1960.4|1965.6|1959.6|2
1722934670000|2024-08-06 08:57:50|1965.4|1959.4|1965.6|1959.6|1965.6|1959.6|1965.4|1959.4|2
1722934680000|2024-08-06 08:58:00|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1722934690000|2024-08-06 08:58:10|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1722934700000|2024-08-06 08:58:20|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1722934720000|2024-08-06 08:58:40|1965.4|1959.4|1965.6|1959.6|1965.6|1959.6|1965.4|1959.4|2
1722934730000|2024-08-06 08:58:50|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1722934740000|2024-08-06 08:59:00|1965.6|1959.6|1965.4|1959.4|1965.6|1959.6|1965.1|1959.1|4
1722934750000|2024-08-06 08:59:10|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1722934760000|2024-08-06 08:59:20|1965.1|1959.1|1964.1|1958.1|1965.1|1959.1|1964.1|1958.1|3
1722934770000|2024-08-06 08:59:30|1964.4|1958.4|1965.1|1959.1|1965.6|1959.6|1964.4|1958.4|5
1722934780000|2024-08-06 08:59:40|1965.4|1959.4|1965.1|1959.1|1965.4|1959.4|1965.1|1959.1|2
1722934800000|2024-08-06 09:00:00|1964.9|1958.9|1964.6|1958.6|1964.9|1958.9|1964.6|1958.6|2
1722934840000|2024-08-06 09:00:40|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1722934920000|2024-08-06 09:02:00|1964.1|1958.1|1963.6|1957.6|1964.1|1958.1|1963.6|1957.6|3
1722934930000|2024-08-06 09:02:10|1963.4|1957.4|1963.9|1957.9|1963.9|1957.9|1963.4|1957.4|3
1722934940000|2024-08-06 09:02:20|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1722934950000|2024-08-06 09:02:30|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1722934960000|2024-08-06 09:02:40|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1722934970000|2024-08-06 09:02:50|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1722934980000|2024-08-06 09:03:00|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1722934990000|2024-08-06 09:03:10|1963.4|1957.4|1963.1|1957.1|1963.4|1957.4|1963.1|1957.1|2
1722935000000|2024-08-06 09:03:20|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.1|1957.1|3
1722935020000|2024-08-06 09:03:40|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1722935030000|2024-08-06 09:03:50|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.1|1957.1|3
1722935100000|2024-08-06 09:05:00|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.4|1957.4|3
1722935110000|2024-08-06 09:05:10|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1722935140000|2024-08-06 09:05:40|1962.6|1956.6|1961.6|1955.6|1962.6|1956.6|1961.6|1955.6|2
1722935160000|2024-08-06 09:06:00|1961.4|1955.4|1961.6|1955.6|1961.6|1955.6|1961.4|1955.4|2
1722935210000|2024-08-06 09:06:50|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1722935220000|2024-08-06 09:07:00|1962.1|1956.1|1962.9|1956.9|1962.9|1956.9|1962.1|1956.1|3
1722935240000|2024-08-06 09:07:20|1963.1|1957.1|1963.4|1957.4|1964.1|1958.1|1963.1|1957.1|4
1722935250000|2024-08-06 09:07:30|1962.9|1956.9|1961.9|1955.9|1962.9|1956.9|1961.9|1955.9|4
1722935270000|2024-08-06 09:07:50|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1722935280000|2024-08-06 09:08:00|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1722935290000|2024-08-06 09:08:10|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1722935300000|2024-08-06 09:08:20|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1722935370000|2024-08-06 09:09:30|1962.1|1956.1|1961.6|1955.6|1962.1|1956.1|1961.6|1955.6|2
1722935380000|2024-08-06 09:09:40|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1722935410000|2024-08-06 09:10:10|1960.9|1954.9|1960.6|1954.6|1960.9|1954.9|1960.4|1954.4|4
1722935420000|2024-08-06 09:10:20|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1722935430000|2024-08-06 09:10:30|1960.1|1954.1|1959.6|1953.6|1960.1|1954.1|1959.6|1953.6|3
1722935440000|2024-08-06 09:10:40|1959.9|1953.9|1959.6|1953.6|1960.1|1954.1|1959.6|1953.6|4
1722935450000|2024-08-06 09:10:50|1959.4|1953.4|1959.1|1953.1|1959.4|1953.4|1959.1|1953.1|2
1722935500000|2024-08-06 09:11:40|1958.9|1952.9|1958.6|1952.6|1958.9|1952.9|1958.6|1952.6|2
1722935510000|2024-08-06 09:11:50|1958.9|1952.9|1959.9|1953.9|1960.1|1954.1|1958.9|1952.9|5
1722935520000|2024-08-06 09:12:00|1959.6|1953.6|1959.9|1953.9|1959.9|1953.9|1959.6|1953.6|2
1722935530000|2024-08-06 09:12:10|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1722935570000|2024-08-06 09:12:50|1959.4|1953.4|1958.6|1952.6|1959.4|1953.4|1958.6|1952.6|3
1722935580000|2024-08-06 09:13:00|1958.9|1952.9|1958.6|1952.6|1958.9|1952.9|1958.6|1952.6|2
1722935600000|2024-08-06 09:13:20|1958.4|1952.4|1958.1|1952.1|1958.4|1952.4|1958.1|1952.1|2
1722935610000|2024-08-06 09:13:30|1957.9|1951.9|1957.6|1951.6|1957.9|1951.9|1957.6|1951.6|2
1722935620000|2024-08-06 09:13:40|1957.9|1951.9|1957.6|1951.6|1958.1|1952.1|1957.6|1951.6|4
1722935650000|2024-08-06 09:14:10|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.1|1951.1|3
1722935660000|2024-08-06 09:14:20|1957.1|1951.1|1957.6|1951.6|1957.6|1951.6|1957.1|1951.1|3
1722935670000|2024-08-06 09:14:30|1957.4|1951.4|1958.4|1952.4|1958.4|1952.4|1957.1|1951.1|6
1722935680000|2024-08-06 09:14:40|1958.6|1952.6|1959.1|1953.1|1959.1|1953.1|1958.6|1952.6|3
1722935690000|2024-08-06 09:14:50|1959.4|1953.4|1960.6|1954.6|1960.6|1954.6|1959.1|1953.1|7
1722935700000|2024-08-06 09:15:00|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1722935710000|2024-08-06 09:15:10|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1722935720000|2024-08-06 09:15:20|1961.4|1955.4|1962.1|1956.1|1962.1|1956.1|1961.4|1955.4|3
1722935730000|2024-08-06 09:15:30|1962.4|1956.4|1962.6|1956.6|1962.6|1956.6|1962.4|1956.4|2
1722935740000|2024-08-06 09:15:40|1962.4|1956.4|1961.4|1955.4|1962.4|1956.4|1961.4|1955.4|2
1722935750000|2024-08-06 09:15:50|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1722935760000|2024-08-06 09:16:00|1961.4|1955.4|1961.1|1955.1|1961.4|1955.4|1961.1|1955.1|2
1722935780000|2024-08-06 09:16:20|1961.4|1955.4|1962.4|1956.4|1962.4|1956.4|1961.4|1955.4|3
1722935790000|2024-08-06 09:16:30|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.4|1956.4|3
1722935820000|2024-08-06 09:17:00|1962.9|1956.9|1962.4|1956.4|1962.9|1956.9|1962.4|1956.4|3
1722935840000|2024-08-06 09:17:20|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1722935850000|2024-08-06 09:17:30|1962.4|1956.4|1962.6|1956.6|1962.6|1956.6|1962.4|1956.4|2
1722935860000|2024-08-06 09:17:40|1962.9|1956.9|1962.6|1956.6|1962.9|1956.9|1962.6|1956.6|2
1722935870000|2024-08-06 09:17:50|1962.9|1956.9|1962.6|1956.6|1962.9|1956.9|1962.6|1956.6|4
1722935890000|2024-08-06 09:18:10|1962.4|1956.4|1961.9|1955.9|1962.4|1956.4|1961.9|1955.9|2
1722935900000|2024-08-06 09:18:20|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1722935910000|2024-08-06 09:18:30|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1722935930000|2024-08-06 09:18:50|1961.1|1955.1|1960.9|1954.9|1961.1|1955.1|1960.9|1954.9|2
1722935980000|2024-08-06 09:19:40|1961.6|1955.6|1962.6|1956.6|1962.6|1956.6|1961.6|1955.6|3
1722936010000|2024-08-06 09:20:10|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.6|1956.6|3
1722936020000|2024-08-06 09:20:20|1963.4|1957.4|1962.9|1956.9|1963.4|1957.4|1962.9|1956.9|4
1722936060000|2024-08-06 09:21:00|1963.4|1957.4|1964.4|1958.4|1964.4|1958.4|1963.4|1957.4|4
1722936070000|2024-08-06 09:21:10|1965.1|1959.1|1964.9|1958.9|1965.1|1959.1|1964.6|1958.6|4
1722936080000|2024-08-06 09:21:20|1964.6|1958.6|1964.4|1958.4|1964.6|1958.6|1964.4|1958.4|2
1722936120000|2024-08-06 09:22:00|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1722936180000|2024-08-06 09:23:00|1963.9|1957.9|1963.4|1957.4|1963.9|1957.9|1963.4|1957.4|2
1722936190000|2024-08-06 09:23:10|1963.1|1957.1|1962.9|1956.9|1963.1|1957.1|1962.9|1956.9|2
1722936200000|2024-08-06 09:23:20|1962.4|1956.4|1961.1|1955.1|1962.4|1956.4|1961.1|1955.1|4
1722936210000|2024-08-06 09:23:30|1960.9|1954.9|1961.1|1955.1|1961.1|1955.1|1960.6|1954.6|4
1722936220000|2024-08-06 09:23:40|1961.4|1955.4|1962.9|1956.9|1962.9|1956.9|1961.4|1955.4|5
1722936240000|2024-08-06 09:24:00|1963.1|1957.1|1963.6|1957.6|1963.6|1957.6|1963.1|1957.1|3
1722936250000|2024-08-06 09:24:10|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1722936260000|2024-08-06 09:24:20|1963.6|1957.6|1963.9|1957.9|1963.9|1957.9|1963.6|1957.6|2
1722936270000|2024-08-06 09:24:30|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1722936300000|2024-08-06 09:25:00|1963.9|1957.9|1963.6|1957.6|1963.9|1957.9|1963.4|1957.4|3
1722936310000|2024-08-06 09:25:10|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1722936350000|2024-08-06 09:25:50|1963.6|1957.6|1964.4|1958.4|1964.4|1958.4|1963.6|1957.6|3
1722936360000|2024-08-06 09:26:00|1964.1|1958.1|1964.4|1958.4|1964.4|1958.4|1964.1|1958.1|2
1722936380000|2024-08-06 09:26:20|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1963.9|1957.9|3
1722936390000|2024-08-06 09:26:30|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1722936410000|2024-08-06 09:26:50|1964.6|1958.6|1964.9|1958.9|1964.9|1958.9|1964.6|1958.6|2
1722936420000|2024-08-06 09:27:00|1964.6|1958.6|1964.4|1958.4|1964.6|1958.6|1964.4|1958.4|2
1722936440000|2024-08-06 09:27:20|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1722936480000|2024-08-06 09:28:00|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1722936500000|2024-08-06 09:28:20|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1722936510000|2024-08-06 09:28:30|1963.9|1957.9|1964.4|1958.4|1964.4|1958.4|1963.9|1957.9|2
1722936520000|2024-08-06 09:28:40|1964.1|1958.1|1963.9|1957.9|1964.1|1958.1|1963.9|1957.9|2
1722936560000|2024-08-06 09:29:20|1963.6|1957.6|1963.4|1957.4|1963.6|1957.6|1963.4|1957.4|2
1722936580000|2024-08-06 09:29:40|1963.1|1957.1|1962.9|1956.9|1963.1|1957.1|1962.6|1956.6|3
1722936610000|2024-08-06 09:30:10|1962.6|1956.6|1962.4|1956.4|1962.6|1956.6|1962.4|1956.4|2
1722936620000|2024-08-06 09:30:20|1962.1|1956.1|1961.9|1955.9|1962.1|1956.1|1961.9|1955.9|2
1722936630000|2024-08-06 09:30:30|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1722936640000|2024-08-06 09:30:40|1961.4|1955.4|1961.1|1955.1|1961.4|1955.4|1961.1|1955.1|2
1722936650000|2024-08-06 09:30:50|1960.9|1954.9|1960.1|1954.1|1960.9|1954.9|1960.1|1954.1|2
1722936660000|2024-08-06 09:31:00|1959.9|1953.9|1960.1|1954.1|1960.1|1954.1|1959.9|1953.9|2
1722936680000|2024-08-06 09:31:20|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1722936690000|2024-08-06 09:31:30|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1722936710000|2024-08-06 09:31:50|1959.4|1953.4|1959.6|1953.6|1959.6|1953.6|1959.4|1953.4|2
1722936720000|2024-08-06 09:32:00|1959.9|1953.9|1960.6|1954.6|1960.6|1954.6|1959.9|1953.9|4
1722936740000|2024-08-06 09:32:20|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1722936750000|2024-08-06 09:32:30|1962.1|1956.1|1962.4|1956.4|1962.4|1956.4|1962.1|1956.1|2
1722936760000|2024-08-06 09:32:40|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1722936770000|2024-08-06 09:32:50|1961.9|1955.9|1961.4|1955.4|1961.9|1955.9|1961.4|1955.4|2
1722936780000|2024-08-06 09:33:00|1961.1|1955.1|1960.6|1954.6|1961.1|1955.1|1960.4|1954.4|5
1722936810000|2024-08-06 09:33:30|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1722936820000|2024-08-06 09:33:40|1960.1|1954.1|1959.9|1953.9|1960.1|1954.1|1959.9|1953.9|2
1722936830000|2024-08-06 09:33:50|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1722936840000|2024-08-06 09:34:00|1959.9|1953.9|1958.6|1952.6|1959.9|1953.9|1958.6|1952.6|4
1722936850000|2024-08-06 09:34:10|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1722936880000|2024-08-06 09:34:40|1957.9|1951.9|1958.4|1952.4|1958.4|1952.4|1957.9|1951.9|5
1722936890000|2024-08-06 09:34:50|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1722936900000|2024-08-06 09:35:00|1958.4|1952.4|1957.6|1951.6|1958.4|1952.4|1957.6|1951.6|2
1722936910000|2024-08-06 09:35:10|1957.4|1951.4|1957.9|1951.9|1957.9|1951.9|1957.4|1951.4|3
1722936950000|2024-08-06 09:35:50|1957.6|1951.6|1957.1|1951.1|1957.6|1951.6|1957.1|1951.1|3
1722936960000|2024-08-06 09:36:00|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1722936970000|2024-08-06 09:36:10|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1722936990000|2024-08-06 09:36:30|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1722937000000|2024-08-06 09:36:40|1956.6|1950.6|1956.9|1950.9|1956.9|1950.9|1956.4|1950.4|3
1722937010000|2024-08-06 09:36:50|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1722937020000|2024-08-06 09:37:00|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1722937030000|2024-08-06 09:37:10|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1722937040000|2024-08-06 09:37:20|1955.9|1949.9|1955.4|1949.4|1955.9|1949.9|1955.4|1949.4|3
1722937050000|2024-08-06 09:37:30|1954.6|1948.6|1954.1|1948.1|1954.6|1948.6|1954.1|1948.1|3
1722937060000|2024-08-06 09:37:40|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1722937070000|2024-08-06 09:37:50|1954.1|1948.1|1954.6|1948.6|1954.6|1948.6|1954.1|1948.1|3
1722937090000|2024-08-06 09:38:10|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1722937110000|2024-08-06 09:38:30|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1722937130000|2024-08-06 09:38:50|1954.9|1948.9|1956.6|1950.6|1956.6|1950.6|1954.9|1948.9|2
1722937140000|2024-08-06 09:39:00|1956.4|1950.4|1955.1|1949.1|1956.4|1950.4|1955.1|1949.1|4
1722937150000|2024-08-06 09:39:10|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1722937180000|2024-08-06 09:39:40|1954.6|1948.6|1955.1|1949.1|1955.1|1949.1|1954.6|1948.6|2
1722937200000|2024-08-06 09:40:00|1954.9|1948.9|1954.9|1948.9|1955.1|1949.1|1954.9|1948.9|3
1722937210000|2024-08-06 09:40:10|1954.6|1948.6|1954.4|1948.4|1954.6|1948.6|1954.1|1948.1|3
1722937220000|2024-08-06 09:40:20|1954.1|1948.1|1954.4|1948.4|1954.4|1948.4|1954.1|1948.1|4
1722937240000|2024-08-06 09:40:40|1954.1|1948.1|1954.4|1948.4|1954.4|1948.4|1954.1|1948.1|2
1722937250000|2024-08-06 09:40:50|1954.1|1948.1|1954.6|1948.6|1954.6|1948.6|1954.1|1948.1|3
1722937260000|2024-08-06 09:41:00|1954.4|1948.4|1954.6|1948.6|1954.6|1948.6|1954.4|1948.4|2
1722937270000|2024-08-06 09:41:10|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1953.9|1947.9|4
1722937340000|2024-08-06 09:42:20|1954.6|1948.6|1955.1|1949.1|1955.1|1949.1|1954.6|1948.6|2
1722937360000|2024-08-06 09:42:40|1954.9|1948.9|1954.6|1948.6|1954.9|1948.9|1954.6|1948.6|2
1722937370000|2024-08-06 09:42:50|1954.4|1948.4|1953.6|1947.6|1954.4|1948.4|1953.6|1947.6|4
1722937380000|2024-08-06 09:43:00|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1722937390000|2024-08-06 09:43:10|1953.1|1947.1|1954.6|1948.6|1954.6|1948.6|1953.1|1947.1|4
1722937400000|2024-08-06 09:43:20|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1722937420000|2024-08-06 09:43:40|1955.1|1949.1|1955.6|1949.6|1955.6|1949.6|1955.1|1949.1|2
1722937430000|2024-08-06 09:43:50|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1722937440000|2024-08-06 09:44:00|1955.6|1949.6|1957.4|1951.4|1957.4|1951.4|1955.6|1949.6|8
1722937450000|2024-08-06 09:44:10|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1722937460000|2024-08-06 09:44:20|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1722937470000|2024-08-06 09:44:30|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1722937480000|2024-08-06 09:44:40|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1722937490000|2024-08-06 09:44:50|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1722937500000|2024-08-06 09:45:00|1957.4|1951.4|1955.9|1949.9|1957.4|1951.4|1955.9|1949.9|6
1722937510000|2024-08-06 09:45:10|1955.6|1949.6|1955.9|1949.9|1955.9|1949.9|1955.6|1949.6|2
1722937520000|2024-08-06 09:45:20|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1722937530000|2024-08-06 09:45:30|1955.4|1949.4|1955.1|1949.1|1955.4|1949.4|1955.1|1949.1|2
1722937540000|2024-08-06 09:45:40|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1722937560000|2024-08-06 09:46:00|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1722937580000|2024-08-06 09:46:20|1955.4|1949.4|1956.4|1950.4|1956.4|1950.4|1955.4|1949.4|4
1722937600000|2024-08-06 09:46:40|1956.1|1950.1|1956.4|1950.4|1956.4|1950.4|1956.1|1950.1|2
1722937610000|2024-08-06 09:46:50|1956.6|1950.6|1956.9|1950.9|1956.9|1950.9|1956.6|1950.6|2
1722937630000|2024-08-06 09:47:10|1957.1|1951.1|1957.6|1951.6|1957.9|1951.9|1957.1|1951.1|3
1722937650000|2024-08-06 09:47:30|1957.4|1951.4|1956.9|1950.9|1957.4|1951.4|1956.9|1950.9|2
1722937660000|2024-08-06 09:47:40|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1722937670000|2024-08-06 09:47:50|1956.4|1950.4|1955.4|1949.4|1956.4|1950.4|1955.4|1949.4|5
1722937680000|2024-08-06 09:48:00|1955.1|1949.1|1954.9|1948.9|1955.1|1949.1|1954.9|1948.9|2
1722937710000|2024-08-06 09:48:30|1954.6|1948.6|1954.9|1948.9|1954.9|1948.9|1954.6|1948.6|2
1722937720000|2024-08-06 09:48:40|1954.6|1948.6|1954.4|1948.4|1954.9|1948.9|1954.4|1948.4|5
1722937740000|2024-08-06 09:49:00|1954.1|1948.1|1954.4|1948.4|1954.4|1948.4|1954.1|1948.1|2
1722937760000|2024-08-06 09:49:20|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1722937770000|2024-08-06 09:49:30|1954.4|1948.4|1954.1|1948.1|1954.4|1948.4|1954.1|1948.1|2
1722937790000|2024-08-06 09:49:50|1954.4|1948.4|1954.6|1948.6|1954.9|1948.9|1954.4|1948.4|3
1722937800000|2024-08-06 09:50:00|1954.9|1948.9|1954.6|1948.6|1954.9|1948.9|1954.6|1948.6|2
1722937810000|2024-08-06 09:50:10|1954.4|1948.4|1954.6|1948.6|1954.6|1948.6|1953.9|1947.9|4
1722937820000|2024-08-06 09:50:20|1954.9|1948.9|1955.4|1949.4|1955.4|1949.4|1954.9|1948.9|2
1722937830000|2024-08-06 09:50:30|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1722937840000|2024-08-06 09:50:40|1955.4|1949.4|1954.9|1948.9|1955.4|1949.4|1954.9|1948.9|2
1722937860000|2024-08-06 09:51:00|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1722937870000|2024-08-06 09:51:10|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1722937880000|2024-08-06 09:51:20|1955.1|1949.1|1954.9|1948.9|1955.1|1949.1|1954.9|1948.9|2
1722937900000|2024-08-06 09:51:40|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1722937910000|2024-08-06 09:51:50|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1722937920000|2024-08-06 09:52:00|1955.6|1949.6|1955.4|1949.4|1955.6|1949.6|1955.4|1949.4|2
1722937930000|2024-08-06 09:52:10|1955.1|1949.1|1954.6|1948.6|1955.1|1949.1|1954.6|1948.6|3
1722937940000|2024-08-06 09:52:20|1954.4|1948.4|1954.9|1948.9|1954.9|1948.9|1954.4|1948.4|3
1722937950000|2024-08-06 09:52:30|1955.1|1949.1|1955.9|1949.9|1955.9|1949.9|1955.1|1949.1|3
1722937960000|2024-08-06 09:52:40|1956.4|1950.4|1956.9|1950.9|1956.9|1950.9|1956.4|1950.4|3
1722937970000|2024-08-06 09:52:50|1957.1|1951.1|1956.9|1950.9|1957.1|1951.1|1956.6|1950.6|4
1722937980000|2024-08-06 09:53:00|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1722938020000|2024-08-06 09:53:40|1956.4|1950.4|1955.9|1949.9|1956.4|1950.4|1955.9|1949.9|2
1722938030000|2024-08-06 09:53:50|1955.4|1949.4|1956.4|1950.4|1956.4|1950.4|1955.4|1949.4|3
1722938040000|2024-08-06 09:54:00|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1722938050000|2024-08-06 09:54:10|1956.9|1950.9|1956.6|1950.6|1956.9|1950.9|1956.6|1950.6|2
1722938070000|2024-08-06 09:54:30|1956.4|1950.4|1955.6|1949.6|1956.4|1950.4|1955.4|1949.4|5
1722938080000|2024-08-06 09:54:40|1956.1|1950.1|1956.6|1950.6|1956.6|1950.6|1956.1|1950.1|2
1722938090000|2024-08-06 09:54:50|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1722938110000|2024-08-06 09:55:10|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1722938180000|2024-08-06 09:56:20|1956.9|1950.9|1956.1|1950.1|1956.9|1950.9|1956.1|1950.1|4
1722938220000|2024-08-06 09:57:00|1956.4|1950.4|1956.9|1950.9|1956.9|1950.9|1956.4|1950.4|2
1722938230000|2024-08-06 09:57:10|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1722938240000|2024-08-06 09:57:20|1956.9|1950.9|1956.6|1950.6|1956.9|1950.9|1956.6|1950.6|2
1722938280000|2024-08-06 09:58:00|1956.4|1950.4|1956.1|1950.1|1956.4|1950.4|1956.1|1950.1|2
1722938360000|2024-08-06 09:59:20|1956.4|1950.4|1957.1|1951.1|1957.1|1951.1|1956.4|1950.4|3
1722938370000|2024-08-06 09:59:30|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1722938390000|2024-08-06 09:59:50|1957.1|1951.1|1956.9|1950.9|1957.1|1951.1|1956.9|1950.9|2
1722938400000|2024-08-06 10:00:00|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1722938460000|2024-08-06 10:01:00|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1722938480000|2024-08-06 10:01:20|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1722938490000|2024-08-06 10:01:30|1956.9|1950.9|1956.4|1950.4|1956.9|1950.9|1956.4|1950.4|2
1722938530000|2024-08-06 10:02:10|1956.1|1950.1|1955.6|1949.6|1956.1|1950.1|1955.6|1949.6|3
1722938540000|2024-08-06 10:02:20|1955.4|1949.4|1954.9|1948.9|1955.4|1949.4|1954.4|1948.4|4
1722938550000|2024-08-06 10:02:30|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1722938560000|2024-08-06 10:02:40|1954.4|1948.4|1954.1|1948.1|1954.4|1948.4|1954.1|1948.1|2
1722938570000|2024-08-06 10:02:50|1953.9|1947.9|1953.6|1947.6|1953.9|1947.9|1953.6|1947.6|2
1722938580000|2024-08-06 10:03:00|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1722938590000|2024-08-06 10:03:10|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1
1722938600000|2024-08-06 10:03:20|1953.4|1947.4|1953.6|1947.6|1953.9|1947.9|1953.4|1947.4|3
1722938620000|2024-08-06 10:03:40|1953.9|1947.9|1954.4|1948.4|1954.4|1948.4|1953.9|1947.9|2
1722938640000|2024-08-06 10:04:00|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1722938660000|2024-08-06 10:04:20|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1722938670000|2024-08-06 10:04:30|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1953.9|1947.9|3
1722938680000|2024-08-06 10:04:40|1953.9|1947.9|1953.4|1947.4|1953.9|1947.9|1953.4|1947.4|3
1722938700000|2024-08-06 10:05:00|1953.1|1947.1|1953.4|1947.4|1953.4|1947.4|1953.1|1947.1|2
1722938710000|2024-08-06 10:05:10|1952.9|1946.9|1953.4|1947.4|1953.4|1947.4|1952.9|1946.9|2
1722938720000|2024-08-06 10:05:20|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1952.6|1946.6|3
1722938730000|2024-08-06 10:05:30|1952.9|1946.9|1952.4|1946.4|1952.9|1946.9|1952.4|1946.4|2
1722938740000|2024-08-06 10:05:40|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.4|1946.4|3
1722938750000|2024-08-06 10:05:50|1952.9|1946.9|1953.6|1947.6|1953.6|1947.6|1952.9|1946.9|2
1722938760000|2024-08-06 10:06:00|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1722938770000|2024-08-06 10:06:10|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1953.9|1947.9|3
1722938790000|2024-08-06 10:06:30|1954.4|1948.4|1954.6|1948.6|1954.6|1948.6|1954.4|1948.4|2
1722938800000|2024-08-06 10:06:40|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1722938810000|2024-08-06 10:06:50|1954.1|1948.1|1953.9|1947.9|1954.1|1948.1|1953.9|1947.9|2
1722938820000|2024-08-06 10:07:00|1954.1|1948.1|1953.9|1947.9|1954.1|1948.1|1953.9|1947.9|2
1722938840000|2024-08-06 10:07:20|1953.6|1947.6|1953.4|1947.4|1953.6|1947.6|1953.4|1947.4|2
1722938850000|2024-08-06 10:07:30|1953.1|1947.1|1952.9|1946.9|1953.1|1947.1|1952.9|1946.9|2
1722938860000|2024-08-06 10:07:40|1952.6|1946.6|1952.1|1946.1|1952.6|1946.6|1952.1|1946.1|3
1722938900000|2024-08-06 10:08:20|1951.9|1945.9|1952.9|1946.9|1952.9|1946.9|1951.9|1945.9|4
1722938920000|2024-08-06 10:08:40|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1
1722938930000|2024-08-06 10:08:50|1953.4|1947.4|1954.1|1948.1|1954.1|1948.1|1953.4|1947.4|3
1722938940000|2024-08-06 10:09:00|1953.9|1947.9|1953.9|1947.9|1954.4|1948.4|1953.9|1947.9|4
1722938950000|2024-08-06 10:09:10|1953.6|1947.6|1953.4|1947.4|1953.6|1947.6|1953.4|1947.4|2
1722938960000|2024-08-06 10:09:20|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1
1722938980000|2024-08-06 10:09:40|1952.9|1946.9|1952.1|1946.1|1952.9|1946.9|1952.1|1946.1|4
1722938990000|2024-08-06 10:09:50|1952.4|1946.4|1952.9|1946.9|1953.1|1947.1|1952.4|1946.4|3
1722939010000|2024-08-06 10:10:10|1953.1|1947.1|1952.9|1946.9|1953.1|1947.1|1952.9|1946.9|2
1722939020000|2024-08-06 10:10:20|1952.4|1946.4|1954.4|1948.4|1954.4|1948.4|1952.4|1946.4|5
1722939060000|2024-08-06 10:11:00|1954.1|1948.1|1953.9|1947.9|1954.1|1948.1|1953.6|1947.6|3
1722939100000|2024-08-06 10:11:40|1954.1|1948.1|1953.9|1947.9|1954.1|1948.1|1953.9|1947.9|2
1722939110000|2024-08-06 10:11:50|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1722939120000|2024-08-06 10:12:00|1954.4|1948.4|1954.1|1948.1|1954.4|1948.4|1954.1|1948.1|2
1722939130000|2024-08-06 10:12:10|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1722939140000|2024-08-06 10:12:20|1954.1|1948.1|1953.6|1947.6|1954.1|1948.1|1953.6|1947.6|3
1722939160000|2024-08-06 10:12:40|1953.4|1947.4|1952.9|1946.9|1953.4|1947.4|1952.9|1946.9|2
1722939170000|2024-08-06 10:12:50|1953.1|1947.1|1953.9|1947.9|1953.9|1947.9|1953.1|1947.1|3
1722939190000|2024-08-06 10:13:10|1954.1|1948.1|1955.1|1949.1|1955.1|1949.1|1954.1|1948.1|5
1722939200000|2024-08-06 10:13:20|1954.9|1948.9|1954.1|1948.1|1954.9|1948.9|1954.1|1948.1|3
1722939210000|2024-08-06 10:13:30|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1722939230000|2024-08-06 10:13:50|1954.1|1948.1|1953.4|1947.4|1954.1|1948.1|1953.4|1947.4|4
1722939240000|2024-08-06 10:14:00|1953.1|1947.1|1952.9|1946.9|1953.1|1947.1|1952.9|1946.9|2
1722939250000|2024-08-06 10:14:10|1952.6|1946.6|1952.4|1946.4|1952.6|1946.6|1952.4|1946.4|2
1722939260000|2024-08-06 10:14:20|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1722939280000|2024-08-06 10:14:40|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1722939290000|2024-08-06 10:14:50|1951.9|1945.9|1952.6|1946.6|1952.6|1946.6|1951.9|1945.9|2
1722939300000|2024-08-06 10:15:00|1952.4|1946.4|1952.1|1946.1|1952.4|1946.4|1952.1|1946.1|2
1722939320000|2024-08-06 10:15:20|1951.9|1945.9|1952.1|1946.1|1952.1|1946.1|1951.9|1945.9|2
1722939330000|2024-08-06 10:15:30|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1722939350000|2024-08-06 10:15:50|1952.6|1946.6|1953.4|1947.4|1953.4|1947.4|1952.6|1946.6|4
1722939370000|2024-08-06 10:16:10|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1722939380000|2024-08-06 10:16:20|1953.4|1947.4|1953.9|1947.9|1953.9|1947.9|1953.4|1947.4|2
1722939400000|2024-08-06 10:16:40|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1722939420000|2024-08-06 10:17:00|1953.9|1947.9|1954.1|1948.1|1954.1|1948.1|1953.9|1947.9|2
1722939450000|2024-08-06 10:17:30|1953.9|1947.9|1955.4|1949.4|1955.4|1949.4|1953.9|1947.9|5
1722939460000|2024-08-06 10:17:40|1955.6|1949.6|1956.4|1950.4|1956.4|1950.4|1955.6|1949.6|6
1722939470000|2024-08-06 10:17:50|1956.6|1950.6|1956.1|1950.1|1956.6|1950.6|1956.1|1950.1|4
1722939480000|2024-08-06 10:18:00|1955.9|1949.9|1956.9|1950.9|1957.1|1951.1|1955.9|1949.9|6
1722939490000|2024-08-06 10:18:10|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1722939500000|2024-08-06 10:18:20|1957.4|1951.4|1957.4|1951.4|1957.6|1951.6|1957.4|1951.4|3
1722939520000|2024-08-06 10:18:40|1957.6|1951.6|1957.4|1951.4|1957.6|1951.6|1957.4|1951.4|2
1722939540000|2024-08-06 10:19:00|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1722939580000|2024-08-06 10:19:40|1957.9|1951.9|1957.6|1951.6|1957.9|1951.9|1957.6|1951.6|2
1722939600000|2024-08-06 10:20:00|1957.4|1951.4|1958.1|1952.1|1958.4|1952.4|1957.4|1951.4|4
1722939660000|2024-08-06 10:21:00|1957.9|1951.9|1956.6|1950.6|1957.9|1951.9|1956.6|1950.6|5
1722939670000|2024-08-06 10:21:10|1956.4|1950.4|1956.4|1950.4|1956.6|1950.6|1956.4|1950.4|3
1722939680000|2024-08-06 10:21:20|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1722939690000|2024-08-06 10:21:30|1956.9|1950.9|1958.1|1952.1|1958.1|1952.1|1956.9|1950.9|3
1722939700000|2024-08-06 10:21:40|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1722939710000|2024-08-06 10:21:50|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1722939720000|2024-08-06 10:22:00|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1722939740000|2024-08-06 10:22:20|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1722939750000|2024-08-06 10:22:30|1957.9|1951.9|1958.9|1952.9|1958.9|1952.9|1957.9|1951.9|7
1722939780000|2024-08-06 10:23:00|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1722939790000|2024-08-06 10:23:10|1959.4|1953.4|1959.1|1953.1|1959.4|1953.4|1959.1|1953.1|2
1722939800000|2024-08-06 10:23:20|1958.9|1952.9|1958.6|1952.6|1958.9|1952.9|1958.4|1952.4|3
1722939810000|2024-08-06 10:23:30|1957.9|1951.9|1956.9|1950.9|1957.9|1951.9|1956.9|1950.9|5
1722939820000|2024-08-06 10:23:40|1956.6|1950.6|1955.4|1949.4|1956.6|1950.6|1955.4|1949.4|5
1722939830000|2024-08-06 10:23:50|1955.6|1949.6|1955.1|1949.1|1955.9|1949.9|1954.9|1948.9|7
1722939840000|2024-08-06 10:24:00|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1722939870000|2024-08-06 10:24:30|1954.6|1948.6|1954.4|1948.4|1954.6|1948.6|1954.4|1948.4|2
1722939880000|2024-08-06 10:24:40|1954.1|1948.1|1953.9|1947.9|1954.4|1948.4|1953.9|1947.9|3
1722939890000|2024-08-06 10:24:50|1952.9|1946.9|1952.9|1946.9|1953.9|1947.9|1952.9|1946.9|6
1722939900000|2024-08-06 10:25:00|1953.1|1947.1|1954.4|1948.4|1954.4|1948.4|1953.1|1947.1|5
1722939910000|2024-08-06 10:25:10|1953.9|1947.9|1954.4|1948.4|1954.4|1948.4|1953.9|1947.9|2
1722939930000|2024-08-06 10:25:30|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1722939940000|2024-08-06 10:25:40|1955.1|1949.1|1955.4|1949.4|1955.4|1949.4|1955.1|1949.1|2
1722939950000|2024-08-06 10:25:50|1955.6|1949.6|1955.9|1949.9|1955.9|1949.9|1955.6|1949.6|2
1722939960000|2024-08-06 10:26:00|1955.6|1949.6|1954.9|1948.9|1955.6|1949.6|1954.6|1948.6|5
1722939980000|2024-08-06 10:26:20|1955.1|1949.1|1954.9|1948.9|1955.1|1949.1|1954.9|1948.9|2
1722939990000|2024-08-06 10:26:30|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.4|1948.4|3
1722940010000|2024-08-06 10:26:50|1954.9|1948.9|1955.4|1949.4|1955.4|1949.4|1954.9|1948.9|2
1722940020000|2024-08-06 10:27:00|1955.1|1949.1|1954.6|1948.6|1955.1|1949.1|1954.6|1948.6|2
1722940030000|2024-08-06 10:27:10|1955.1|1949.1|1954.4|1948.4|1955.1|1949.1|1954.4|1948.4|2
1722940060000|2024-08-06 10:27:40|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1722940070000|2024-08-06 10:27:50|1953.9|1947.9|1953.6|1947.6|1953.9|1947.9|1953.6|1947.6|2
1722940080000|2024-08-06 10:28:00|1953.9|1947.9|1953.9|1947.9|1954.1|1948.1|1953.9|1947.9|3
1722940110000|2024-08-06 10:28:30|1954.1|1948.1|1953.9|1947.9|1954.1|1948.1|1953.9|1947.9|2
1722940120000|2024-08-06 10:28:40|1954.1|1948.1|1953.9|1947.9|1954.1|1948.1|1953.9|1947.9|2
1722940140000|2024-08-06 10:29:00|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1722940150000|2024-08-06 10:29:10|1953.9|1947.9|1954.1|1948.1|1954.1|1948.1|1953.9|1947.9|2
1722940160000|2024-08-06 10:29:20|1954.4|1948.4|1954.4|1948.4|1955.6|1949.6|1954.4|1948.4|7
1722940170000|2024-08-06 10:29:30|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1722940180000|2024-08-06 10:29:40|1954.4|1948.4|1954.1|1948.1|1954.4|1948.4|1954.1|1948.1|2
1722940190000|2024-08-06 10:29:50|1953.9|1947.9|1954.4|1948.4|1954.4|1948.4|1953.9|1947.9|2
1722940200000|2024-08-06 10:30:00|1954.6|1948.6|1954.9|1948.9|1954.9|1948.9|1954.6|1948.6|2
1722940210000|2024-08-06 10:30:10|1955.1|1949.1|1955.4|1949.4|1955.9|1949.9|1955.1|1949.1|5
1722940240000|2024-08-06 10:30:40|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1722940250000|2024-08-06 10:30:50|1955.9|1949.9|1956.9|1950.9|1956.9|1950.9|1955.9|1949.9|4
1722940260000|2024-08-06 10:31:00|1957.1|1951.1|1956.9|1950.9|1957.1|1951.1|1956.9|1950.9|2
1722940270000|2024-08-06 10:31:10|1956.6|1950.6|1955.9|1949.9|1956.6|1950.6|1955.9|1949.9|4
1722940280000|2024-08-06 10:31:20|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1722940290000|2024-08-06 10:31:30|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1722940300000|2024-08-06 10:31:40|1955.6|1949.6|1955.1|1949.1|1955.6|1949.6|1955.1|1949.1|3
1722940310000|2024-08-06 10:31:50|1955.4|1949.4|1954.9|1948.9|1955.6|1949.6|1954.9|1948.9|4
1722940320000|2024-08-06 10:32:00|1954.6|1948.6|1955.6|1949.6|1955.6|1949.6|1954.6|1948.6|4
1722940330000|2024-08-06 10:32:10|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1722940350000|2024-08-06 10:32:30|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1722940360000|2024-08-06 10:32:40|1956.4|1950.4|1956.9|1950.9|1956.9|1950.9|1956.4|1950.4|3
1722940370000|2024-08-06 10:32:50|1958.1|1952.1|1959.4|1953.4|1959.4|1953.4|1958.1|1952.1|7
1722940380000|2024-08-06 10:33:00|1959.6|1953.6|1956.8|1950.8|1959.6|1953.6|1956.8|1950.8|3
1722940390000|2024-08-06 10:33:10|1956.6|1950.6|1956.4|1950.4|1956.6|1950.6|1956.4|1950.4|2
1722940400000|2024-08-06 10:33:20|1956.6|1950.6|1956.9|1950.9|1956.9|1950.9|1956.6|1950.6|2
1722940410000|2024-08-06 10:33:30|1957.1|1951.1|1957.4|1951.4|1957.4|1951.4|1957.1|1951.1|2
1722940430000|2024-08-06 10:33:50|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1722940440000|2024-08-06 10:34:00|1957.9|1951.9|1958.4|1952.4|1958.9|1952.9|1957.9|1951.9|5
1722940490000|2024-08-06 10:34:50|1958.6|1952.6|1958.9|1952.9|1958.9|1952.9|1958.6|1952.6|2
1722940510000|2024-08-06 10:35:10|1959.1|1953.1|1959.1|1953.1|1959.4|1953.4|1959.1|1953.1|5
1722940520000|2024-08-06 10:35:20|1959.4|1953.4|1959.9|1953.9|1959.9|1953.9|1959.4|1953.4|3
1722940540000|2024-08-06 10:35:40|1960.1|1954.1|1959.4|1953.4|1960.1|1954.1|1958.1|1952.1|5
1722940570000|2024-08-06 10:36:10|1959.6|1953.6|1960.4|1954.4|1960.4|1954.4|1959.6|1953.6|4
1722940590000|2024-08-06 10:36:30|1960.6|1954.6|1960.9|1954.9|1960.9|1954.9|1960.6|1954.6|2
1722940600000|2024-08-06 10:36:40|1961.1|1955.1|1961.4|1955.4|1961.4|1955.4|1961.1|1955.1|4
1722940610000|2024-08-06 10:36:50|1961.6|1955.6|1960.4|1954.4|1961.9|1955.9|1960.4|1954.4|6
1722940620000|2024-08-06 10:37:00|1960.1|1954.1|1959.6|1953.6|1960.4|1954.4|1959.6|1953.6|4
1722940630000|2024-08-06 10:37:10|1959.4|1953.4|1959.1|1953.1|1959.4|1953.4|1959.1|1953.1|4
1722940640000|2024-08-06 10:37:20|1959.4|1953.4|1959.9|1953.9|1959.9|1953.9|1959.4|1953.4|2
1722940650000|2024-08-06 10:37:30|1959.6|1953.6|1959.4|1953.4|1959.6|1953.6|1959.4|1953.4|2
1722940660000|2024-08-06 10:37:40|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1722940670000|2024-08-06 10:37:50|1959.9|1953.9|1960.1|1954.1|1960.1|1954.1|1959.9|1953.9|2
1722940680000|2024-08-06 10:38:00|1960.4|1954.4|1959.1|1953.1|1960.4|1954.4|1958.9|1952.9|7
1722940690000|2024-08-06 10:38:10|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1722940700000|2024-08-06 10:38:20|1959.1|1953.1|1958.9|1952.9|1959.1|1953.1|1958.9|1952.9|2
1722940710000|2024-08-06 10:38:30|1958.6|1952.6|1958.4|1952.4|1958.6|1952.6|1958.4|1952.4|6
1722940740000|2024-08-06 10:39:00|1958.6|1952.6|1958.9|1952.9|1959.1|1953.1|1958.6|1952.6|5
1722940750000|2024-08-06 10:39:10|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1722940760000|2024-08-06 10:39:20|1958.9|1952.9|1958.4|1952.4|1958.9|1952.9|1958.4|1952.4|2
1722940770000|2024-08-06 10:39:30|1958.1|1952.1|1957.6|1951.6|1958.1|1952.1|1957.6|1951.6|3
1722940780000|2024-08-06 10:39:40|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1722940790000|2024-08-06 10:39:50|1958.1|1952.1|1958.9|1952.9|1959.1|1953.1|1958.1|1952.1|5
1722940800000|2024-08-06 10:40:00|1959.1|1953.1|1958.9|1952.9|1959.1|1953.1|1958.9|1952.9|2
1722940810000|2024-08-06 10:40:10|1959.1|1953.1|1959.4|1953.4|1959.4|1953.4|1959.1|1953.1|2
1722940820000|2024-08-06 10:40:20|1959.6|1953.6|1959.4|1953.4|1959.6|1953.6|1959.4|1953.4|2
1722940830000|2024-08-06 10:40:30|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1722940840000|2024-08-06 10:40:40|1958.9|1952.9|1958.6|1952.6|1958.9|1952.9|1958.6|1952.6|2
1722940850000|2024-08-06 10:40:50|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1722940860000|2024-08-06 10:41:00|1958.6|1952.6|1957.6|1951.6|1958.6|1952.6|1957.6|1951.6|4
1722940870000|2024-08-06 10:41:10|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1722940880000|2024-08-06 10:41:20|1957.1|1951.1|1957.6|1951.6|1957.6|1951.6|1956.9|1950.9|3
1722940890000|2024-08-06 10:41:30|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1722940900000|2024-08-06 10:41:40|1957.1|1951.1|1956.9|1950.9|1957.1|1951.1|1956.9|1950.9|4
1722940910000|2024-08-06 10:41:50|1957.1|1951.1|1956.6|1950.6|1957.4|1951.4|1956.6|1950.6|3
1722940920000|2024-08-06 10:42:00|1956.9|1950.9|1957.1|1951.1|1957.1|1951.1|1956.9|1950.9|2
1722940940000|2024-08-06 10:42:20|1957.4|1951.4|1957.6|1951.6|1957.9|1951.9|1957.4|1951.4|3
1722940950000|2024-08-06 10:42:30|1957.9|1951.9|1957.6|1951.6|1957.9|1951.9|1957.6|1951.6|2
1722940980000|2024-08-06 10:43:00|1957.4|1951.4|1956.9|1950.9|1957.4|1951.4|1956.9|1950.9|3
1722940990000|2024-08-06 10:43:10|1957.1|1951.1|1956.9|1950.9|1957.1|1951.1|1956.9|1950.9|2
1722941000000|2024-08-06 10:43:20|1956.6|1950.6|1956.4|1950.4|1956.6|1950.6|1956.4|1950.4|2
1722941010000|2024-08-06 10:43:30|1956.1|1950.1|1955.4|1949.4|1956.1|1950.1|1955.4|1949.4|4
1722941020000|2024-08-06 10:43:40|1955.6|1949.6|1955.4|1949.4|1955.6|1949.6|1955.4|1949.4|2
1722941030000|2024-08-06 10:43:50|1955.1|1949.1|1954.6|1948.6|1955.1|1949.1|1954.6|1948.6|3
1722941040000|2024-08-06 10:44:00|1954.9|1948.9|1955.1|1949.1|1955.1|1949.1|1954.9|1948.9|2
1722941050000|2024-08-06 10:44:10|1954.9|1948.9|1955.9|1949.9|1955.9|1949.9|1954.9|1948.9|2
1722941060000|2024-08-06 10:44:20|1955.6|1949.6|1957.1|1951.1|1957.1|1951.1|1955.6|1949.6|2
1722941070000|2024-08-06 10:44:30|1956.9|1950.9|1957.6|1951.6|1957.6|1951.6|1956.6|1950.6|5
1722941080000|2024-08-06 10:44:40|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.1|1951.1|3
1722941090000|2024-08-06 10:44:50|1958.1|1952.1|1958.4|1952.4|1958.4|1952.4|1958.1|1952.1|2
1722941100000|2024-08-06 10:45:00|1958.1|1952.1|1958.1|1952.1|1958.4|1952.4|1958.1|1952.1|3
1722941130000|2024-08-06 10:45:30|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.1|1952.1|3
1722941140000|2024-08-06 10:45:40|1959.1|1953.1|1960.4|1954.4|1960.4|1954.4|1959.1|1953.1|3
1722941190000|2024-08-06 10:46:30|1961.1|1955.1|1961.6|1955.6|1961.9|1955.9|1961.1|1955.1|9
1722941210000|2024-08-06 10:46:50|1961.4|1955.4|1961.1|1955.1|1961.4|1955.4|1961.1|1955.1|2
1722941220000|2024-08-06 10:47:00|1961.4|1955.4|1961.9|1955.9|1962.4|1956.4|1961.4|1955.4|4
1722941230000|2024-08-06 10:47:10|1962.1|1956.1|1962.6|1956.6|1962.6|1956.6|1962.1|1956.1|3
1722941240000|2024-08-06 10:47:20|1963.1|1957.1|1964.4|1958.4|1964.9|1958.9|1963.1|1957.1|7
1722941250000|2024-08-06 10:47:30|1964.6|1958.6|1963.6|1957.6|1964.6|1958.6|1963.6|1957.6|3
1722941330000|2024-08-06 10:48:50|1964.9|1958.9|1966.4|1960.4|1966.4|1960.4|1964.9|1958.9|5
1722941390000|2024-08-06 10:49:50|1966.1|1960.1|1966.1|1960.1|1966.4|1960.4|1966.1|1960.1|3
1722941450000|2024-08-06 10:50:50|1965.9|1959.9|1964.1|1958.1|1965.9|1959.9|1964.1|1958.1|2
1722941460000|2024-08-06 10:51:00|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1722941470000|2024-08-06 10:51:10|1964.9|1958.9|1967.3|1961.3|1967.4|1961.4|1964.9|1958.9|3
1722941490000|2024-08-06 10:51:30|1967.4|1961.4|1967.1|1961.1|1967.4|1961.4|1967.1|1961.1|2
1722941520000|2024-08-06 10:52:00|1966.9|1960.9|1967.4|1961.4|1967.4|1961.4|1966.9|1960.9|2
1722941540000|2024-08-06 10:52:20|1968.1|1962.1|1969.1|1963.1|1969.1|1963.1|1968.1|1962.1|3
1722941550000|2024-08-06 10:52:30|1968.9|1962.9|1969.6|1963.6|1969.6|1963.6|1968.4|1962.4|5
1722941560000|2024-08-06 10:52:40|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1722941580000|2024-08-06 10:53:00|1968.9|1962.9|1968.6|1962.6|1968.9|1962.9|1968.6|1962.6|2
1722941590000|2024-08-06 10:53:10|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1722941600000|2024-08-06 10:53:20|1968.1|1962.1|1968.4|1962.4|1968.4|1962.4|1968.1|1962.1|2
1722941660000|2024-08-06 10:54:20|1968.6|1962.6|1969.6|1963.6|1969.6|1963.6|1968.6|1962.6|2
1722941670000|2024-08-06 10:54:30|1969.4|1963.4|1969.1|1963.1|1969.4|1963.4|1969.1|1963.1|2
1722941680000|2024-08-06 10:54:40|1969.4|1963.4|1970.1|1964.1|1970.4|1964.4|1969.4|1963.4|3
1722941690000|2024-08-06 10:54:50|1970.4|1964.4|1973.6|1967.6|1973.6|1967.6|1970.4|1964.4|6
1722941700000|2024-08-06 10:55:00|1973.9|1967.9|1973.6|1967.6|1973.9|1967.9|1973.6|1967.6|2
1722941710000|2024-08-06 10:55:10|1973.5|1967.5|1973.4|1967.4|1973.5|1967.5|1973.4|1967.4|2
1722941740000|2024-08-06 10:55:40|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1722941760000|2024-08-06 10:56:00|1973.4|1967.4|1975.6|1969.6|1975.6|1969.6|1973.4|1967.4|6
1722941780000|2024-08-06 10:56:20|1976.1|1970.1|1977.4|1971.4|1977.6|1971.6|1976.1|1970.1|4
1722941790000|2024-08-06 10:56:30|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1722941810000|2024-08-06 10:56:50|1977.4|1971.4|1975.6|1969.6|1977.4|1971.4|1975.6|1969.6|2
1722941820000|2024-08-06 10:57:00|1975.5|1969.5|1973.5|1967.5|1975.5|1969.5|1973.5|1967.5|6
1722941840000|2024-08-06 10:57:20|1973|1967|1973|1967|1973|1967|1973|1967|1
1722941850000|2024-08-06 10:57:30|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1722941860000|2024-08-06 10:57:40|1972.6|1966.6|1972.3|1966.3|1972.6|1966.6|1972.3|1966.3|3
1722941870000|2024-08-06 10:57:50|1972.1|1966.1|1970.9|1964.9|1972.1|1966.1|1970.9|1964.9|4
1722941880000|2024-08-06 10:58:00|1970.8|1964.8|1970.3|1964.3|1970.8|1964.8|1970.3|1964.3|4
1722941890000|2024-08-06 10:58:10|1970|1964|1969.9|1963.9|1970.1|1964.1|1969.9|1963.9|3
1722941910000|2024-08-06 10:58:30|1969.6|1963.6|1969.4|1963.4|1969.6|1963.6|1969.4|1963.4|2
1722941920000|2024-08-06 10:58:40|1969.6|1963.6|1969.9|1963.9|1969.9|1963.9|1969.6|1963.6|2
1722941930000|2024-08-06 10:58:50|1970.1|1964.1|1970.6|1964.6|1970.6|1964.6|1970.1|1964.1|3
1722941940000|2024-08-06 10:59:00|1970.4|1964.4|1969.9|1963.9|1970.4|1964.4|1969.9|1963.9|3
1722941960000|2024-08-06 10:59:20|1970.1|1964.1|1970.4|1964.4|1970.4|1964.4|1970.1|1964.1|2
1722941990000|2024-08-06 10:59:50|1970.6|1964.6|1969.9|1963.9|1970.6|1964.6|1969.9|1963.9|3
1722942000000|2024-08-06 11:00:00|1970.1|1964.1|1971.9|1965.9|1972.1|1966.1|1970.1|1964.1|6
1722942080000|2024-08-06 11:01:20|1971.6|1965.6|1970.4|1964.4|1971.6|1965.6|1970.1|1964.1|4
1722942090000|2024-08-06 11:01:30|1970.6|1964.6|1971.9|1965.9|1971.9|1965.9|1970.6|1964.6|4
1722942110000|2024-08-06 11:01:50|1971.6|1965.6|1971.4|1965.4|1971.6|1965.6|1971.4|1965.4|2
1722942120000|2024-08-06 11:02:00|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1722942130000|2024-08-06 11:02:10|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1722942140000|2024-08-06 11:02:20|1971.1|1965.1|1971.4|1965.4|1971.4|1965.4|1971.1|1965.1|2
1722942150000|2024-08-06 11:02:30|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1722942180000|2024-08-06 11:03:00|1970.9|1964.9|1970.6|1964.6|1970.9|1964.9|1970.6|1964.6|2
1722942190000|2024-08-06 11:03:10|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1722942200000|2024-08-06 11:03:20|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1722942210000|2024-08-06 11:03:30|1971.4|1965.4|1971.6|1965.6|1971.6|1965.6|1971.4|1965.4|2
1722942230000|2024-08-06 11:03:50|1971.9|1965.9|1972.9|1966.9|1972.9|1966.9|1971.9|1965.9|3
1722942240000|2024-08-06 11:04:00|1972.6|1966.6|1972.1|1966.1|1972.6|1966.6|1972.1|1966.1|3
1722942250000|2024-08-06 11:04:10|1971.6|1965.6|1971.4|1965.4|1971.6|1965.6|1971.4|1965.4|2
1722942270000|2024-08-06 11:04:30|1971.1|1965.1|1971.4|1965.4|1971.4|1965.4|1971.1|1965.1|2
1722942300000|2024-08-06 11:05:00|1971.6|1965.6|1971.4|1965.4|1971.6|1965.6|1971.4|1965.4|2
1722942310000|2024-08-06 11:05:10|1971.1|1965.1|1970.1|1964.1|1971.1|1965.1|1970.1|1964.1|2
1722942320000|2024-08-06 11:05:20|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1722942330000|2024-08-06 11:05:30|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1722942360000|2024-08-06 11:06:00|1969.4|1963.4|1969.6|1963.6|1969.6|1963.6|1969.4|1963.4|2
1722942380000|2024-08-06 11:06:20|1969.9|1963.9|1969.4|1963.4|1969.9|1963.9|1969.4|1963.4|2
1722942390000|2024-08-06 11:06:30|1969.1|1963.1|1968.9|1962.9|1969.1|1963.1|1968.9|1962.9|2
1722942410000|2024-08-06 11:06:50|1968.6|1962.6|1968.1|1962.1|1968.6|1962.6|1967.9|1961.9|5
1722942420000|2024-08-06 11:07:00|1967.9|1961.9|1967.1|1961.1|1967.9|1961.9|1967.1|1961.1|3
1722942450000|2024-08-06 11:07:30|1966.6|1960.6|1966.1|1960.1|1966.6|1960.6|1966.1|1960.1|2
1722942470000|2024-08-06 11:07:50|1966.4|1960.4|1967.6|1961.6|1967.6|1961.6|1966.4|1960.4|4
1722942480000|2024-08-06 11:08:00|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1722942500000|2024-08-06 11:08:20|1967.6|1961.6|1968.4|1962.4|1968.4|1962.4|1967.6|1961.6|3
1722942510000|2024-08-06 11:08:30|1968.6|1962.6|1969.4|1963.4|1969.4|1963.4|1968.6|1962.6|4
1722942520000|2024-08-06 11:08:40|1969.6|1963.6|1970.4|1964.4|1970.4|1964.4|1969.6|1963.6|4
1722942530000|2024-08-06 11:08:50|1970.6|1964.6|1971.4|1965.4|1971.4|1965.4|1970.6|1964.6|2
1722942540000|2024-08-06 11:09:00|1971.6|1965.6|1971.6|1965.6|1971.9|1965.9|1971.6|1965.6|3
1722942580000|2024-08-06 11:09:40|1971.4|1965.4|1970.9|1964.9|1971.4|1965.4|1970.9|1964.9|2
1722942590000|2024-08-06 11:09:50|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1722942610000|2024-08-06 11:10:10|1970.9|1964.9|1968.9|1962.9|1970.9|1964.9|1968.9|1962.9|5
1722942620000|2024-08-06 11:10:20|1968.6|1962.6|1968.9|1962.9|1968.9|1962.9|1968.6|1962.6|2
1722942630000|2024-08-06 11:10:30|1968.6|1962.6|1971.4|1965.4|1971.4|1965.4|1968.1|1962.1|4
1722942640000|2024-08-06 11:10:40|1971.3|1965.3|1972.1|1966.1|1973.3|1967.3|1971.3|1965.3|8
1722942660000|2024-08-06 11:11:00|1972|1966|1971.1|1965.1|1972|1966|1971.1|1965.1|5
1722942680000|2024-08-06 11:11:20|1970.8|1964.8|1971.3|1965.3|1971.3|1965.3|1970.8|1964.8|2
1722942700000|2024-08-06 11:11:40|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1722942710000|2024-08-06 11:11:50|1971.6|1965.6|1974.4|1968.4|1974.4|1968.4|1971.6|1965.6|5
1722942720000|2024-08-06 11:12:00|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1722942730000|2024-08-06 11:12:10|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1722942750000|2024-08-06 11:12:30|1974.1|1968.1|1974.4|1968.4|1974.4|1968.4|1974.1|1968.1|2
1722942760000|2024-08-06 11:12:40|1974.1|1968.1|1973.4|1967.4|1974.1|1968.1|1973.4|1967.4|3
1722942770000|2024-08-06 11:12:50|1973.1|1967.1|1972.9|1966.9|1973.1|1967.1|1972.9|1966.9|2
1722942780000|2024-08-06 11:13:00|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1722942790000|2024-08-06 11:13:10|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1722942800000|2024-08-06 11:13:20|1972.1|1966.1|1971.6|1965.6|1972.1|1966.1|1971.6|1965.6|2
1722942830000|2024-08-06 11:13:50|1971.4|1965.4|1971.1|1965.1|1971.4|1965.4|1971.1|1965.1|2
1722942840000|2024-08-06 11:14:00|1970.9|1964.9|1971.6|1965.6|1971.6|1965.6|1970.6|1964.6|5
1722942850000|2024-08-06 11:14:10|1971.9|1965.9|1971.6|1965.6|1971.9|1965.9|1971.6|1965.6|2
1722942870000|2024-08-06 11:14:30|1971.9|1965.9|1972.4|1966.4|1972.4|1966.4|1971.9|1965.9|3
1722942900000|2024-08-06 11:15:00|1972.6|1966.6|1974.6|1968.6|1974.9|1968.9|1972.6|1966.6|3
1722942920000|2024-08-06 11:15:20|1974.4|1968.4|1974.1|1968.1|1974.4|1968.4|1974.1|1968.1|2
1722942930000|2024-08-06 11:15:30|1973.9|1967.9|1973.1|1967.1|1973.9|1967.9|1973.1|1967.1|3
1722942950000|2024-08-06 11:15:50|1972.9|1966.9|1972.6|1966.6|1972.9|1966.9|1972.6|1966.6|2
1722942960000|2024-08-06 11:16:00|1972.4|1966.4|1972.1|1966.1|1972.4|1966.4|1972.1|1966.1|2
1722942970000|2024-08-06 11:16:10|1971.6|1965.6|1970.1|1964.1|1971.6|1965.6|1969.9|1963.9|8
1722942980000|2024-08-06 11:16:20|1970.4|1964.4|1969.9|1963.9|1970.6|1964.6|1969.9|1963.9|5
1722942990000|2024-08-06 11:16:30|1969.4|1963.4|1970.9|1964.9|1970.9|1964.9|1969.4|1963.4|3
1722943010000|2024-08-06 11:16:50|1970.6|1964.6|1970.4|1964.4|1970.6|1964.6|1970.4|1964.4|2
1722943040000|2024-08-06 11:17:20|1970.1|1964.1|1969.1|1963.1|1970.1|1964.1|1969.1|1963.1|3
1722943060000|2024-08-06 11:17:40|1968.9|1962.9|1970.1|1964.1|1970.1|1964.1|1968.9|1962.9|2
1722943070000|2024-08-06 11:17:50|1971.1|1965.1|1972.4|1966.4|1972.4|1966.4|1971.1|1965.1|3
1722943080000|2024-08-06 11:18:00|1971.1|1965.1|1969.9|1963.9|1971.1|1965.1|1969.9|1963.9|7
1722943090000|2024-08-06 11:18:10|1970.1|1964.1|1970.4|1964.4|1970.4|1964.4|1970.1|1964.1|2
1722943100000|2024-08-06 11:18:20|1970.1|1964.1|1970.4|1964.4|1970.6|1964.6|1970.1|1964.1|3
1722943110000|2024-08-06 11:18:30|1970.6|1964.6|1970.9|1964.9|1971.1|1965.1|1970.6|1964.6|3
1722943120000|2024-08-06 11:18:40|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1722943130000|2024-08-06 11:18:50|1970.4|1964.4|1970.1|1964.1|1970.4|1964.4|1970.1|1964.1|2
1722943140000|2024-08-06 11:19:00|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1722943190000|2024-08-06 11:19:50|1969.6|1963.6|1967.4|1961.4|1969.6|1963.6|1967.4|1961.4|6
1722943200000|2024-08-06 11:20:00|1967.6|1961.6|1967.6|1961.6|1967.9|1961.9|1967.6|1961.6|3
1722943230000|2024-08-06 11:20:30|1967.4|1961.4|1966.6|1960.6|1967.4|1961.4|1966.6|1960.6|3
1722943240000|2024-08-06 11:20:40|1966.9|1960.9|1967.1|1961.1|1967.1|1961.1|1966.9|1960.9|2
1722943250000|2024-08-06 11:20:50|1967.4|1961.4|1968.1|1962.1|1968.1|1962.1|1967.4|1961.4|3
1722943260000|2024-08-06 11:21:00|1967.9|1961.9|1966.6|1960.6|1967.9|1961.9|1966.6|1960.6|6
1722943280000|2024-08-06 11:21:20|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1722943290000|2024-08-06 11:21:30|1967.1|1961.1|1967.6|1961.6|1967.6|1961.6|1967.1|1961.1|3
1722943300000|2024-08-06 11:21:40|1967.4|1961.4|1968.4|1962.4|1968.4|1962.4|1967.4|1961.4|3
1722943320000|2024-08-06 11:22:00|1968.9|1962.9|1969.4|1963.4|1969.4|1963.4|1968.9|1962.9|2
1722943340000|2024-08-06 11:22:20|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1722943380000|2024-08-06 11:23:00|1969.4|1963.4|1968.4|1962.4|1969.4|1963.4|1968.4|1962.4|4
1722943390000|2024-08-06 11:23:10|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1722943400000|2024-08-06 11:23:20|1968.4|1962.4|1968.9|1962.9|1968.9|1962.9|1967.9|1961.9|6
1722943410000|2024-08-06 11:23:30|1968.6|1962.6|1968.4|1962.4|1968.6|1962.6|1968.4|1962.4|2
1722943420000|2024-08-06 11:23:40|1967.4|1961.4|1967.1|1961.1|1967.4|1961.4|1966.9|1960.9|3
1722943440000|2024-08-06 11:24:00|1968.1|1962.1|1968.6|1962.6|1968.9|1962.9|1968.1|1962.1|3
1722943460000|2024-08-06 11:24:20|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1722943500000|2024-08-06 11:25:00|1968.1|1962.1|1966.9|1960.9|1968.1|1962.1|1966.9|1960.9|4
1722943510000|2024-08-06 11:25:10|1966.6|1960.6|1966.1|1960.1|1966.6|1960.6|1966.1|1960.1|3
1722943520000|2024-08-06 11:25:20|1965.6|1959.6|1966.4|1960.4|1966.4|1960.4|1965.6|1959.6|3
1722943530000|2024-08-06 11:25:30|1966.1|1960.1|1965.9|1959.9|1966.1|1960.1|1965.9|1959.9|2
1722943540000|2024-08-06 11:25:40|1965.4|1959.4|1966.1|1960.1|1966.1|1960.1|1965.4|1959.4|2
1722943550000|2024-08-06 11:25:50|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1722943560000|2024-08-06 11:26:00|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1722943570000|2024-08-06 11:26:10|1965.9|1959.9|1966.4|1960.4|1966.6|1960.6|1965.9|1959.9|4
1722943580000|2024-08-06 11:26:20|1966.1|1960.1|1965.9|1959.9|1966.1|1960.1|1965.9|1959.9|2
1722943590000|2024-08-06 11:26:30|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1722943620000|2024-08-06 11:27:00|1965.4|1959.4|1965.1|1959.1|1965.4|1959.4|1965.1|1959.1|2
1722943640000|2024-08-06 11:27:20|1964.9|1958.9|1965.1|1959.1|1965.1|1959.1|1964.9|1958.9|2
1722943670000|2024-08-06 11:27:50|1964.9|1958.9|1965.9|1959.9|1965.9|1959.9|1964.9|1958.9|3
1722943680000|2024-08-06 11:28:00|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1722943690000|2024-08-06 11:28:10|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1722943710000|2024-08-06 11:28:30|1966.1|1960.1|1965.6|1959.6|1966.1|1960.1|1965.6|1959.6|3
1722943740000|2024-08-06 11:29:00|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1722943750000|2024-08-06 11:29:10|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1722943760000|2024-08-06 11:29:20|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1722943770000|2024-08-06 11:29:30|1965.6|1959.6|1966.1|1960.1|1966.1|1960.1|1965.6|1959.6|2
1722943780000|2024-08-06 11:29:40|1965.9|1959.9|1966.1|1960.1|1966.1|1960.1|1965.9|1959.9|2
1722943800000|2024-08-06 11:30:00|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1722943810000|2024-08-06 11:30:10|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.1|1959.1|5
1722943820000|2024-08-06 11:30:20|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1722943830000|2024-08-06 11:30:30|1964.9|1958.9|1965.1|1959.1|1965.1|1959.1|1964.9|1958.9|2
1722943840000|2024-08-06 11:30:40|1965.4|1959.4|1965.6|1959.6|1965.6|1959.6|1965.4|1959.4|2
1722943850000|2024-08-06 11:30:50|1965.4|1959.4|1964.6|1958.6|1965.4|1959.4|1964.6|1958.6|2
1722943860000|2024-08-06 11:31:00|1964.4|1958.4|1964.1|1958.1|1964.4|1958.4|1964.1|1958.1|2
1722943880000|2024-08-06 11:31:20|1963.9|1957.9|1963.1|1957.1|1963.9|1957.9|1963.1|1957.1|4
1722943890000|2024-08-06 11:31:30|1963.6|1957.6|1963.6|1957.6|1963.9|1957.9|1963.6|1957.6|3
1722943900000|2024-08-06 11:31:40|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1722943910000|2024-08-06 11:31:50|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1722943920000|2024-08-06 11:32:00|1962.6|1956.6|1962.4|1956.4|1962.6|1956.6|1962.4|1956.4|2
1722943930000|2024-08-06 11:32:10|1962.1|1956.1|1962.4|1956.4|1962.4|1956.4|1961.4|1955.4|5
1722943950000|2024-08-06 11:32:30|1962.6|1956.6|1963.4|1957.4|1963.4|1957.4|1962.6|1956.6|3
1722943980000|2024-08-06 11:33:00|1963.6|1957.6|1963.4|1957.4|1963.6|1957.6|1963.4|1957.4|2
1722944020000|2024-08-06 11:33:40|1963.1|1957.1|1962.9|1956.9|1963.1|1957.1|1962.9|1956.9|2
1722944030000|2024-08-06 11:33:50|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1722944040000|2024-08-06 11:34:00|1962.4|1956.4|1962.1|1956.1|1962.4|1956.4|1962.1|1956.1|2
1722944050000|2024-08-06 11:34:10|1961.9|1955.9|1962.6|1956.6|1962.6|1956.6|1961.9|1955.9|2
1722944070000|2024-08-06 11:34:30|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1722944110000|2024-08-06 11:35:10|1962.1|1956.1|1961.1|1955.1|1962.1|1956.1|1961.1|1955.1|4
1722944120000|2024-08-06 11:35:20|1961.4|1955.4|1962.9|1956.9|1962.9|1956.9|1961.4|1955.4|6
1722944130000|2024-08-06 11:35:30|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.4|1956.4|3
1722944150000|2024-08-06 11:35:50|1962.9|1956.9|1963.6|1957.6|1963.9|1957.9|1962.9|1956.9|6
1722944180000|2024-08-06 11:36:20|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.4|1956.4|3
1722944190000|2024-08-06 11:36:30|1962.6|1956.6|1962.1|1956.1|1962.6|1956.6|1962.1|1956.1|2
1722944200000|2024-08-06 11:36:40|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1722944210000|2024-08-06 11:36:50|1962.1|1956.1|1962.4|1956.4|1962.4|1956.4|1962.1|1956.1|2
1722944220000|2024-08-06 11:37:00|1962.1|1956.1|1961.9|1955.9|1962.1|1956.1|1961.9|1955.9|2
1722944230000|2024-08-06 11:37:10|1961.6|1955.6|1961.4|1955.4|1961.6|1955.6|1961.1|1955.1|3
1722944240000|2024-08-06 11:37:20|1961.6|1955.6|1962.6|1956.6|1962.6|1956.6|1961.6|1955.6|2
1722944260000|2024-08-06 11:37:40|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1722944270000|2024-08-06 11:37:50|1962.9|1956.9|1963.1|1957.1|1963.1|1957.1|1962.9|1956.9|2
1722944300000|2024-08-06 11:38:20|1962.6|1956.6|1962.4|1956.4|1963.1|1957.1|1962.4|1956.4|4
1722944310000|2024-08-06 11:38:30|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1722944330000|2024-08-06 11:38:50|1962.4|1956.4|1962.6|1956.6|1962.6|1956.6|1962.4|1956.4|2
1722944370000|2024-08-06 11:39:30|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1722944390000|2024-08-06 11:39:50|1962.6|1956.6|1962.4|1956.4|1962.6|1956.6|1962.4|1956.4|2
1722944400000|2024-08-06 11:40:00|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1722944420000|2024-08-06 11:40:20|1962.4|1956.4|1963.9|1957.9|1963.9|1957.9|1962.4|1956.4|4
1722944430000|2024-08-06 11:40:30|1964.1|1958.1|1964.1|1958.1|1964.4|1958.4|1963.9|1957.9|5
1722944470000|2024-08-06 11:41:10|1963.9|1957.9|1963.4|1957.4|1963.9|1957.9|1963.4|1957.4|2
1722944480000|2024-08-06 11:41:20|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1722944490000|2024-08-06 11:41:30|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1722944500000|2024-08-06 11:41:40|1963.1|1957.1|1962.9|1956.9|1963.1|1957.1|1962.9|1956.9|2
1722944510000|2024-08-06 11:41:50|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.4|1956.4|3
1722944550000|2024-08-06 11:42:30|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1722944560000|2024-08-06 11:42:40|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1722944570000|2024-08-06 11:42:50|1962.4|1956.4|1963.4|1957.4|1963.4|1957.4|1962.4|1956.4|3
1722944600000|2024-08-06 11:43:20|1962.9|1956.9|1962.6|1956.6|1962.9|1956.9|1962.6|1956.6|2
1722944620000|2024-08-06 11:43:40|1962.9|1956.9|1962.4|1956.4|1962.9|1956.9|1962.4|1956.4|5
1722944630000|2024-08-06 11:43:50|1961.9|1955.9|1960.9|1954.9|1961.9|1955.9|1960.9|1954.9|3
1722944640000|2024-08-06 11:44:00|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1722944660000|2024-08-06 11:44:20|1960.9|1954.9|1960.4|1954.4|1960.9|1954.9|1960.4|1954.4|2
1722944670000|2024-08-06 11:44:30|1960.1|1954.1|1959.4|1953.4|1960.1|1954.1|1959.4|1953.4|3
1722944680000|2024-08-06 11:44:40|1959.1|1953.1|1959.4|1953.4|1959.4|1953.4|1958.9|1952.9|4
1722944690000|2024-08-06 11:44:50|1959.6|1953.6|1960.1|1954.1|1960.1|1954.1|1959.6|1953.6|3
1722944700000|2024-08-06 11:45:00|1960.4|1954.4|1961.6|1955.6|1961.6|1955.6|1960.4|1954.4|4
1722944710000|2024-08-06 11:45:10|1961.4|1955.4|1961.1|1955.1|1961.4|1955.4|1961.1|1955.1|2
1722944730000|2024-08-06 11:45:30|1960.9|1954.9|1959.9|1953.9|1960.9|1954.9|1959.9|1953.9|3
1722944740000|2024-08-06 11:45:40|1960.1|1954.1|1960.6|1954.6|1960.6|1954.6|1960.1|1954.1|2
1722944750000|2024-08-06 11:45:50|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1722944760000|2024-08-06 11:46:00|1959.9|1953.9|1961.4|1955.4|1961.6|1955.6|1959.9|1953.9|6
1722944770000|2024-08-06 11:46:10|1961.6|1955.6|1963.1|1957.1|1963.1|1957.1|1961.6|1955.6|6
1722944780000|2024-08-06 11:46:20|1962.9|1956.9|1963.1|1957.1|1963.4|1957.4|1962.9|1956.9|4
1722944790000|2024-08-06 11:46:30|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1722944800000|2024-08-06 11:46:40|1963.1|1957.1|1962.4|1956.4|1963.1|1957.1|1962.4|1956.4|2
1722944810000|2024-08-06 11:46:50|1962.1|1956.1|1961.9|1955.9|1962.1|1956.1|1961.9|1955.9|2
1722944820000|2024-08-06 11:47:00|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1722944840000|2024-08-06 11:47:20|1962.4|1956.4|1963.9|1957.9|1963.9|1957.9|1962.4|1956.4|6
1722944850000|2024-08-06 11:47:30|1964.1|1958.1|1964.6|1958.6|1964.6|1958.6|1964.1|1958.1|5
1722944870000|2024-08-06 11:47:50|1964.9|1958.9|1964.6|1958.6|1964.9|1958.9|1964.6|1958.6|6
1722944880000|2024-08-06 11:48:00|1964.9|1958.9|1965.6|1959.6|1965.9|1959.9|1964.9|1958.9|5
1722944890000|2024-08-06 11:48:10|1965.4|1959.4|1964.6|1958.6|1965.4|1959.4|1963.6|1957.6|6
1722944900000|2024-08-06 11:48:20|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1722944910000|2024-08-06 11:48:30|1964.6|1958.6|1964.6|1958.6|1964.9|1958.9|1964.6|1958.6|3
1722944920000|2024-08-06 11:48:40|1964.4|1958.4|1963.9|1957.9|1964.4|1958.4|1963.9|1957.9|2
1722944930000|2024-08-06 11:48:50|1963.4|1957.4|1962.6|1956.6|1963.4|1957.4|1962.6|1956.6|5
1722944940000|2024-08-06 11:49:00|1962.4|1956.4|1962.1|1956.1|1962.4|1956.4|1962.1|1956.1|2
1722944950000|2024-08-06 11:49:10|1961.9|1955.9|1962.1|1956.1|1962.1|1956.1|1961.9|1955.9|2
1722944960000|2024-08-06 11:49:20|1961.6|1955.6|1959.9|1953.9|1961.6|1955.6|1959.9|1953.9|7
1722944970000|2024-08-06 11:49:30|1959.6|1953.6|1960.4|1954.4|1960.4|1954.4|1959.6|1953.6|3
1722944980000|2024-08-06 11:49:40|1960.1|1954.1|1960.1|1954.1|1960.4|1954.4|1959.9|1953.9|5
1722944990000|2024-08-06 11:49:50|1960.4|1954.4|1960.4|1954.4|1960.6|1954.6|1960.4|1954.4|5
1722945000000|2024-08-06 11:50:00|1960.1|1954.1|1960.4|1954.4|1960.6|1954.6|1960.1|1954.1|4
1722945030000|2024-08-06 11:50:30|1960.1|1954.1|1959.9|1953.9|1960.4|1954.4|1959.4|1953.4|9
1722945040000|2024-08-06 11:50:40|1959.6|1953.6|1959.1|1953.1|1959.6|1953.6|1959.1|1953.1|3
1722945060000|2024-08-06 11:51:00|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1722945070000|2024-08-06 11:51:10|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1722945100000|2024-08-06 11:51:40|1958.9|1952.9|1957.9|1951.9|1958.9|1952.9|1957.9|1951.9|3
1722945120000|2024-08-06 11:52:00|1957.6|1951.6|1959.6|1953.6|1959.6|1953.6|1957.6|1951.6|7
1722945130000|2024-08-06 11:52:10|1959.9|1953.9|1960.1|1954.1|1960.1|1954.1|1959.9|1953.9|2
1722945150000|2024-08-06 11:52:30|1959.9|1953.9|1958.9|1952.9|1959.9|1953.9|1958.9|1952.9|2
1722945160000|2024-08-06 11:52:40|1958.6|1952.6|1958.1|1952.1|1958.9|1952.9|1958.1|1952.1|5
1722945220000|2024-08-06 11:53:40|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1722945260000|2024-08-06 11:54:20|1958.6|1952.6|1958.9|1952.9|1958.9|1952.9|1958.6|1952.6|2
1722945270000|2024-08-06 11:54:30|1959.1|1953.1|1959.1|1953.1|1959.4|1953.4|1959.1|1953.1|3
1722945310000|2024-08-06 11:55:10|1959.4|1953.4|1960.1|1954.1|1960.1|1954.1|1959.4|1953.4|4
1722945320000|2024-08-06 11:55:20|1959.9|1953.9|1961.6|1955.6|1961.6|1955.6|1959.6|1953.6|4
1722945330000|2024-08-06 11:55:30|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.4|1954.4|3
1722945360000|2024-08-06 11:56:00|1960.9|1954.9|1961.1|1955.1|1961.4|1955.4|1960.9|1954.9|3
1722945370000|2024-08-06 11:56:10|1961.4|1955.4|1962.9|1956.9|1962.9|1956.9|1961.4|1955.4|7
1722945390000|2024-08-06 11:56:30|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1722945400000|2024-08-06 11:56:40|1962.9|1956.9|1962.6|1956.6|1962.9|1956.9|1962.6|1956.6|2
1722945420000|2024-08-06 11:57:00|1962.4|1956.4|1961.9|1955.9|1962.4|1956.4|1961.9|1955.9|2
1722945430000|2024-08-06 11:57:10|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.4|1955.4|3
1722945480000|2024-08-06 11:58:00|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1722945520000|2024-08-06 11:58:40|1961.6|1955.6|1961.1|1955.1|1961.6|1955.6|1961.1|1955.1|2
1722945530000|2024-08-06 11:58:50|1960.9|1954.9|1960.6|1954.6|1960.9|1954.9|1959.9|1953.9|5
1722945550000|2024-08-06 11:59:10|1960.4|1954.4|1959.9|1953.9|1960.4|1954.4|1959.9|1953.9|3
1722945570000|2024-08-06 11:59:30|1959.6|1953.6|1959.4|1953.4|1959.6|1953.6|1959.4|1953.4|2
1722945580000|2024-08-06 11:59:40|1959.6|1953.6|1960.4|1954.4|1960.4|1954.4|1959.6|1953.6|2
1722945600000|2024-08-06 12:00:00|1960.1|1954.1|1959.9|1953.9|1960.1|1954.1|1959.9|1953.9|2
1722945620000|2024-08-06 12:00:20|1959.6|1953.6|1962.5|1956.5|1962.6|1956.6|1958.4|1952.4|8
1722945630000|2024-08-06 12:00:30|1962.3|1956.3|1961.4|1955.4|1962.3|1956.3|1961|1955|6
1722945660000|2024-08-06 12:01:00|1961.5|1955.5|1963.1|1957.1|1963.1|1957.1|1961.5|1955.5|4
1722945670000|2024-08-06 12:01:10|1963.9|1957.9|1964|1958|1964|1958|1963.9|1957.9|2
1722945680000|2024-08-06 12:01:20|1963.8|1957.8|1963.5|1957.5|1963.8|1957.8|1963.5|1957.5|2
1722945700000|2024-08-06 12:01:40|1963.6|1957.6|1964|1958|1964|1958|1963.6|1957.6|3
1722945710000|2024-08-06 12:01:50|1964.1|1958.1|1964.5|1958.5|1964.9|1958.9|1964.1|1958.1|5
1722945720000|2024-08-06 12:02:00|1964.4|1958.4|1963.1|1957.1|1964.4|1958.4|1963|1957|5
1722945730000|2024-08-06 12:02:10|1963.3|1957.3|1963.3|1957.3|1963.5|1957.5|1963.3|1957.3|4
1722945740000|2024-08-06 12:02:20|1963.1|1957.1|1962.6|1956.6|1963.1|1957.1|1962.6|1956.6|3
1722945770000|2024-08-06 12:02:50|1962.4|1956.4|1961.9|1955.9|1962.4|1956.4|1961.9|1955.9|3
1722945780000|2024-08-06 12:03:00|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1722945800000|2024-08-06 12:03:20|1961.9|1955.9|1961.1|1955.1|1961.9|1955.9|1961.1|1955.1|2
1722945810000|2024-08-06 12:03:30|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1722945850000|2024-08-06 12:04:10|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1722945860000|2024-08-06 12:04:20|1960.9|1954.9|1960.6|1954.6|1960.9|1954.9|1960.6|1954.6|2
1722945920000|2024-08-06 12:05:20|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1722946010000|2024-08-06 12:06:50|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1722946020000|2024-08-06 12:07:00|1961.6|1955.6|1960.9|1954.9|1961.6|1955.6|1960.9|1954.9|4
1722946120000|2024-08-06 12:08:40|1960.6|1954.6|1959.9|1953.9|1960.6|1954.6|1959.9|1953.9|3
1722946130000|2024-08-06 12:08:50|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1722946140000|2024-08-06 12:09:00|1959.9|1953.9|1959.6|1953.6|1959.9|1953.9|1959.6|1953.6|2
1722946170000|2024-08-06 12:09:30|1959.9|1953.9|1960.9|1954.9|1960.9|1954.9|1959.9|1953.9|2
1722946180000|2024-08-06 12:09:40|1961.1|1955.1|1962.1|1956.1|1962.1|1956.1|1961.1|1955.1|3
1722946190000|2024-08-06 12:09:50|1961.9|1955.9|1961.1|1955.1|1961.9|1955.9|1961.1|1955.1|3
1722946200000|2024-08-06 12:10:00|1960.4|1954.4|1959.9|1953.9|1960.4|1954.4|1959.9|1953.9|3
1722946210000|2024-08-06 12:10:10|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1722946220000|2024-08-06 12:10:20|1958.9|1952.9|1959.1|1953.1|1959.1|1953.1|1958.9|1952.9|2
1722946250000|2024-08-06 12:10:50|1958.9|1952.9|1961.1|1955.1|1961.1|1955.1|1958.9|1952.9|4
1722946270000|2024-08-06 12:11:10|1960.9|1954.9|1959.6|1953.6|1960.9|1954.9|1959.6|1953.6|6
1722946280000|2024-08-06 12:11:20|1959.9|1953.9|1959.1|1953.1|1959.9|1953.9|1959.1|1953.1|3
1722946300000|2024-08-06 12:11:40|1959.4|1953.4|1959.6|1953.6|1959.6|1953.6|1959.4|1953.4|2
1722946310000|2024-08-06 12:11:50|1959.9|1953.9|1960.1|1954.1|1960.1|1954.1|1959.9|1953.9|2
1722946320000|2024-08-06 12:12:00|1960.4|1954.4|1960.1|1954.1|1960.4|1954.4|1960.1|1954.1|2
1722946330000|2024-08-06 12:12:10|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1722946340000|2024-08-06 12:12:20|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1722946350000|2024-08-06 12:12:30|1959.4|1953.4|1959.1|1953.1|1959.4|1953.4|1959.1|1953.1|2
1722946380000|2024-08-06 12:13:00|1958.9|1952.9|1959.1|1953.1|1959.1|1953.1|1958.9|1952.9|2
1722946400000|2024-08-06 12:13:20|1958.9|1952.9|1959.1|1953.1|1959.1|1953.1|1958.9|1952.9|2
1722946410000|2024-08-06 12:13:30|1958.9|1952.9|1958.9|1952.9|1959.1|1953.1|1958.9|1952.9|3
1722946420000|2024-08-06 12:13:40|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1722946450000|2024-08-06 12:14:10|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1722946460000|2024-08-06 12:14:20|1958.6|1952.6|1958.6|1952.6|1958.9|1952.9|1958.6|1952.6|3
1722946480000|2024-08-06 12:14:40|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1722946490000|2024-08-06 12:14:50|1959.6|1953.6|1960.6|1954.6|1960.6|1954.6|1959.6|1953.6|2
1722946500000|2024-08-06 12:15:00|1960.4|1954.4|1959.9|1953.9|1960.4|1954.4|1959.9|1953.9|5
1722946520000|2024-08-06 12:15:20|1960.1|1954.1|1960.4|1954.4|1960.4|1954.4|1960.1|1954.1|4
1722946530000|2024-08-06 12:15:30|1960.6|1954.6|1960.1|1954.1|1960.9|1954.9|1960.1|1954.1|4
1722946560000|2024-08-06 12:16:00|1960.4|1954.4|1960.4|1954.4|1960.6|1954.6|1960.4|1954.4|3
1722946570000|2024-08-06 12:16:10|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1722946590000|2024-08-06 12:16:30|1960.9|1954.9|1962.4|1956.4|1962.4|1956.4|1960.9|1954.9|7
1722946600000|2024-08-06 12:16:40|1962.1|1956.1|1961.6|1955.6|1962.1|1956.1|1961.6|1955.6|5
1722946610000|2024-08-06 12:16:50|1961.4|1955.4|1962.1|1956.1|1962.1|1956.1|1960.9|1954.9|5
1722946620000|2024-08-06 12:17:00|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1722946650000|2024-08-06 12:17:30|1962.1|1956.1|1962.4|1956.4|1962.4|1956.4|1962.1|1956.1|2
1722946660000|2024-08-06 12:17:40|1962.1|1956.1|1960.4|1954.4|1962.1|1956.1|1960.4|1954.4|5
1722946670000|2024-08-06 12:17:50|1960.1|1954.1|1959.9|1953.9|1960.1|1954.1|1959.6|1953.6|3
1722946680000|2024-08-06 12:18:00|1960.1|1954.1|1962.4|1956.4|1962.6|1956.6|1960.1|1954.1|5
1722946690000|2024-08-06 12:18:10|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1722946720000|2024-08-06 12:18:40|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1722946740000|2024-08-06 12:19:00|1961.6|1955.6|1961.4|1955.4|1961.6|1955.6|1961.4|1955.4|2
1722946770000|2024-08-06 12:19:30|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1722946780000|2024-08-06 12:19:40|1960.9|1954.9|1960.6|1954.6|1960.9|1954.9|1960.6|1954.6|2
1722946790000|2024-08-06 12:19:50|1960.4|1954.4|1958.6|1952.6|1960.4|1954.4|1958.1|1952.1|7
1722946800000|2024-08-06 12:20:00|1958.4|1952.4|1956.6|1950.6|1958.4|1952.4|1956.6|1950.6|4
1722946810000|2024-08-06 12:20:10|1956.4|1950.4|1956.1|1950.1|1956.4|1950.4|1956.1|1950.1|2
1722946830000|2024-08-06 12:20:30|1955.9|1949.9|1956.1|1950.1|1956.1|1950.1|1955.9|1949.9|2
1722946840000|2024-08-06 12:20:40|1956.4|1950.4|1956.6|1950.6|1956.6|1950.6|1956.4|1950.4|2
1722946850000|2024-08-06 12:20:50|1956.9|1950.9|1957.4|1951.4|1957.4|1951.4|1956.9|1950.9|2
1722946860000|2024-08-06 12:21:00|1957.1|1951.1|1956.9|1950.9|1957.1|1951.1|1956.9|1950.9|2
1722946900000|2024-08-06 12:21:40|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1722946910000|2024-08-06 12:21:50|1956.9|1950.9|1956.4|1950.4|1956.9|1950.9|1956.4|1950.4|2
1722946930000|2024-08-06 12:22:10|1956.6|1950.6|1956.9|1950.9|1956.9|1950.9|1956.6|1950.6|2
1722946940000|2024-08-06 12:22:20|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1722946960000|2024-08-06 12:22:40|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.1|1950.1|3
1722946970000|2024-08-06 12:22:50|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1722946980000|2024-08-06 12:23:00|1956.9|1950.9|1957.1|1951.1|1957.1|1951.1|1956.9|1950.9|2
1722947000000|2024-08-06 12:23:20|1956.9|1950.9|1955.9|1949.9|1956.9|1950.9|1955.9|1949.9|2
1722947060000|2024-08-06 12:24:20|1956.1|1950.1|1956.9|1950.9|1956.9|1950.9|1956.1|1950.1|6
1722947080000|2024-08-06 12:24:40|1957.1|1951.1|1957.4|1951.4|1957.4|1951.4|1957.1|1951.1|2
1722947100000|2024-08-06 12:25:00|1957.1|1951.1|1956.9|1950.9|1957.1|1951.1|1956.9|1950.9|2
1722947140000|2024-08-06 12:25:40|1956.6|1950.6|1956.1|1950.1|1956.6|1950.6|1956.1|1950.1|2
1722947150000|2024-08-06 12:25:50|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1722947180000|2024-08-06 12:26:20|1955.6|1949.6|1955.4|1949.4|1955.6|1949.6|1955.4|1949.4|2
1722947190000|2024-08-06 12:26:30|1955.6|1949.6|1955.4|1949.4|1955.6|1949.6|1955.4|1949.4|2
1722947270000|2024-08-06 12:27:50|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1954.9|1948.9|3
1722947280000|2024-08-06 12:28:00|1955.6|1949.6|1957.6|1951.6|1957.6|1951.6|1955.6|1949.6|4
1722947290000|2024-08-06 12:28:10|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1722947300000|2024-08-06 12:28:20|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.4|1951.4|3
1722947440000|2024-08-06 12:30:40|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1722947460000|2024-08-06 12:31:00|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1722947480000|2024-08-06 12:31:20|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1722947490000|2024-08-06 12:31:30|1958.1|1952.1|1957.9|1951.9|1958.1|1952.1|1957.9|1951.9|2
1722947530000|2024-08-06 12:32:10|1957.6|1951.6|1957.4|1951.4|1957.6|1951.6|1957.4|1951.4|2
1722947580000|2024-08-06 12:33:00|1957.1|1951.1|1956.6|1950.6|1957.1|1951.1|1956.6|1950.6|3
1722947590000|2024-08-06 12:33:10|1956.9|1950.9|1956.4|1950.4|1956.9|1950.9|1956.4|1950.4|3
1722947600000|2024-08-06 12:33:20|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1722947620000|2024-08-06 12:33:40|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1722947660000|2024-08-06 12:34:20|1956.6|1950.6|1956.9|1950.9|1957.1|1951.1|1956.6|1950.6|3
1722947670000|2024-08-06 12:34:30|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1722947680000|2024-08-06 12:34:40|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1722947690000|2024-08-06 12:34:50|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1722947710000|2024-08-06 12:35:10|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1722947740000|2024-08-06 12:35:40|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1722947790000|2024-08-06 12:36:30|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1722947850000|2024-08-06 12:37:30|1956.1|1950.1|1955.6|1949.6|1956.1|1950.1|1955.6|1949.6|5
1722947880000|2024-08-06 12:38:00|1955.9|1949.9|1956.1|1950.1|1956.1|1950.1|1955.9|1949.9|2
1722947890000|2024-08-06 12:38:10|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1722947910000|2024-08-06 12:38:30|1956.1|1950.1|1956.6|1950.6|1956.6|1950.6|1956.1|1950.1|2
1722947920000|2024-08-06 12:38:40|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1722947930000|2024-08-06 12:38:50|1956.6|1950.6|1956.6|1950.6|1956.9|1950.9|1956.6|1950.6|3
1722948010000|2024-08-06 12:40:10|1956.9|1950.9|1956.4|1950.4|1956.9|1950.9|1956.4|1950.4|3
1722948050000|2024-08-06 12:40:50|1956.1|1950.1|1955.9|1949.9|1956.1|1950.1|1955.9|1949.9|2
1722948170000|2024-08-06 12:42:50|1956.1|1950.1|1957.1|1951.1|1957.1|1951.1|1956.1|1950.1|2
1722948190000|2024-08-06 12:43:10|1957.4|1951.4|1958.6|1952.6|1958.6|1952.6|1957.4|1951.4|4
1722948200000|2024-08-06 12:43:20|1958.9|1952.9|1958.9|1952.9|1959.1|1953.1|1958.9|1952.9|3
1722948220000|2024-08-06 12:43:40|1959.1|1953.1|1958.9|1952.9|1959.1|1953.1|1958.9|1952.9|2
1722948230000|2024-08-06 12:43:50|1958.6|1952.6|1958.4|1952.4|1958.6|1952.6|1958.4|1952.4|2
1722948240000|2024-08-06 12:44:00|1958.1|1952.1|1957.1|1951.1|1958.1|1952.1|1957.1|1951.1|3
1722948250000|2024-08-06 12:44:10|1956.9|1950.9|1957.1|1951.1|1957.4|1951.4|1956.9|1950.9|6
1722948260000|2024-08-06 12:44:20|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1722948290000|2024-08-06 12:44:50|1957.1|1951.1|1957.4|1951.4|1957.6|1951.6|1957.1|1951.1|3
1722948300000|2024-08-06 12:45:00|1957.1|1951.1|1956.9|1950.9|1957.1|1951.1|1956.9|1950.9|2
1722948350000|2024-08-06 12:45:50|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1722948380000|2024-08-06 12:46:20|1957.4|1951.4|1957.6|1951.6|1957.9|1951.9|1957.4|1951.4|3
1722948410000|2024-08-06 12:46:50|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1722948420000|2024-08-06 12:47:00|1957.1|1951.1|1957.4|1951.4|1957.6|1951.6|1957.1|1951.1|4
1722948430000|2024-08-06 12:47:10|1957.6|1951.6|1957.9|1951.9|1957.9|1951.9|1957.6|1951.6|2
1722948460000|2024-08-06 12:47:40|1958.1|1952.1|1959.9|1953.9|1960.1|1954.1|1958.1|1952.1|3
1722948470000|2024-08-06 12:47:50|1960.1|1954.1|1960.6|1954.6|1960.6|1954.6|1960.1|1954.1|2
1722948490000|2024-08-06 12:48:10|1960.9|1954.9|1960.6|1954.6|1960.9|1954.9|1960.6|1954.6|2
1722948500000|2024-08-06 12:48:20|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.1|1954.1|3
1722948550000|2024-08-06 12:49:10|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1722948590000|2024-08-06 12:49:50|1960.4|1954.4|1959.6|1953.6|1960.4|1954.4|1959.6|1953.6|2
1722948600000|2024-08-06 12:50:00|1959.4|1953.4|1959.1|1953.1|1959.4|1953.4|1959.1|1953.1|2
1722948620000|2024-08-06 12:50:20|1958.9|1952.9|1959.6|1953.6|1959.6|1953.6|1958.9|1952.9|2
1722948660000|2024-08-06 12:51:00|1959.4|1953.4|1959.6|1953.6|1959.6|1953.6|1959.4|1953.4|2
1722948680000|2024-08-06 12:51:20|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1722948700000|2024-08-06 12:51:40|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1722948720000|2024-08-06 12:52:00|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1722948770000|2024-08-06 12:52:50|1959.1|1953.1|1958.9|1952.9|1959.1|1953.1|1958.6|1952.6|4
1722948780000|2024-08-06 12:53:00|1959.1|1953.1|1960.1|1954.1|1960.1|1954.1|1959.1|1953.1|4
1722948810000|2024-08-06 12:53:30|1959.9|1953.9|1959.4|1953.4|1959.9|1953.9|1959.4|1953.4|2
1722948840000|2024-08-06 12:54:00|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1722948850000|2024-08-06 12:54:10|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1722948900000|2024-08-06 12:55:00|1959.1|1953.1|1960.1|1954.1|1960.1|1954.1|1959.1|1953.1|2
1722948930000|2024-08-06 12:55:30|1959.9|1953.9|1959.4|1953.4|1959.9|1953.9|1959.4|1953.4|2
1722948960000|2024-08-06 12:56:00|1959.1|1953.1|1958.9|1952.9|1959.1|1953.1|1958.9|1952.9|2
1722948990000|2024-08-06 12:56:30|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1722949020000|2024-08-06 12:57:00|1958.9|1952.9|1959.1|1953.1|1959.1|1953.1|1958.9|1952.9|2
1722949050000|2024-08-06 12:57:30|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1722949060000|2024-08-06 12:57:40|1959.6|1953.6|1963|1957|1963.3|1957.3|1959.6|1953.6|5
1722949080000|2024-08-06 12:58:00|1962.9|1956.9|1964.3|1958.3|1964.4|1958.4|1962.9|1956.9|3
1722949100000|2024-08-06 12:58:20|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1963.9|1957.9|3
1722949120000|2024-08-06 12:58:40|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1722949130000|2024-08-06 12:58:50|1964.1|1958.1|1965.6|1959.6|1965.6|1959.6|1964.1|1958.1|3
1722949140000|2024-08-06 12:59:00|1965.9|1959.9|1964.9|1958.9|1965.9|1959.9|1964.6|1958.6|10
1722949160000|2024-08-06 12:59:20|1964.6|1958.6|1964.4|1958.4|1964.6|1958.6|1964.4|1958.4|2
1722949170000|2024-08-06 12:59:30|1965.1|1959.1|1964.6|1958.6|1965.1|1959.1|1964.6|1958.6|4
1722949180000|2024-08-06 12:59:40|1965.4|1959.4|1965.1|1959.1|1965.4|1959.4|1965.1|1959.1|2
1722949200000|2024-08-06 13:00:00|1964.9|1958.9|1966.1|1960.1|1966.9|1960.9|1964.9|1958.9|18
1722949210000|2024-08-06 13:00:10|1966.4|1960.4|1964.3|1958.3|1966.4|1960.4|1962.4|1956.4|17
1722949220000|2024-08-06 13:00:20|1964|1958|1965.3|1959.3|1965.3|1959.3|1964|1958|6
1722949230000|2024-08-06 13:00:30|1965.5|1959.5|1964.3|1958.3|1965.6|1959.6|1964.3|1958.3|8
1722949240000|2024-08-06 13:00:40|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1722949250000|2024-08-06 13:00:50|1963.9|1957.9|1962.4|1956.4|1963.9|1957.9|1962.4|1956.4|7
1722949260000|2024-08-06 13:01:00|1962.6|1956.6|1963.1|1957.1|1963.4|1957.4|1962.6|1956.6|6
1722949270000|2024-08-06 13:01:10|1963.4|1957.4|1964.1|1958.1|1964.4|1958.4|1963.4|1957.4|9
1722949280000|2024-08-06 13:01:20|1964.4|1958.4|1964.6|1958.6|1965.1|1959.1|1964.4|1958.4|6
1722949290000|2024-08-06 13:01:30|1964.9|1958.9|1965.1|1959.1|1965.1|1959.1|1964.6|1958.6|4
1722949300000|2024-08-06 13:01:40|1965.6|1959.6|1965.1|1959.1|1965.6|1959.6|1965.1|1959.1|3
1722949320000|2024-08-06 13:02:00|1964.9|1958.9|1964.6|1958.6|1964.9|1958.9|1964.6|1958.6|2
1722949330000|2024-08-06 13:02:10|1964.4|1958.4|1964.6|1958.6|1964.6|1958.6|1964.1|1958.1|8
1722949340000|2024-08-06 13:02:20|1964.4|1958.4|1964.6|1958.6|1964.9|1958.9|1964.4|1958.4|4
1722949350000|2024-08-06 13:02:30|1964.9|1958.9|1964.6|1958.6|1964.9|1958.9|1964.6|1958.6|2
1722949360000|2024-08-06 13:02:40|1964.4|1958.4|1964.6|1958.6|1964.6|1958.6|1964.1|1958.1|4
1722949380000|2024-08-06 13:03:00|1964.9|1958.9|1966.4|1960.4|1967.4|1961.4|1964.9|1958.9|14
1722949390000|2024-08-06 13:03:10|1966.1|1960.1|1964.6|1958.6|1966.1|1960.1|1964.6|1958.6|4
1722949400000|2024-08-06 13:03:20|1964.4|1958.4|1964.6|1958.6|1964.6|1958.6|1964.1|1958.1|4
1722949410000|2024-08-06 13:03:30|1964.4|1958.4|1964.1|1958.1|1964.6|1958.6|1964.1|1958.1|4
1722949420000|2024-08-06 13:03:40|1964.4|1958.4|1964.1|1958.1|1964.4|1958.4|1964.1|1958.1|2
1722949430000|2024-08-06 13:03:50|1963.6|1957.6|1963.4|1957.4|1963.9|1957.9|1963.4|1957.4|5
1722949440000|2024-08-06 13:04:00|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.1|1957.1|5
1722949450000|2024-08-06 13:04:10|1963.9|1957.9|1963.1|1957.1|1963.9|1957.9|1963.1|1957.1|4
1722949460000|2024-08-06 13:04:20|1962.9|1956.9|1963.1|1957.1|1963.1|1957.1|1962.4|1956.4|5
1722949470000|2024-08-06 13:04:30|1963.4|1957.4|1962.4|1956.4|1963.4|1957.4|1962.4|1956.4|5
1722949480000|2024-08-06 13:04:40|1962.1|1956.1|1962.1|1956.1|1962.6|1956.6|1962.1|1956.1|5
1722949490000|2024-08-06 13:04:50|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.6|1955.6|3
1722949500000|2024-08-06 13:05:00|1961.6|1955.6|1961.1|1955.1|1961.6|1955.6|1961.1|1955.1|2
1722949510000|2024-08-06 13:05:10|1960.9|1954.9|1961.1|1955.1|1961.1|1955.1|1960.9|1954.9|2
1722949520000|2024-08-06 13:05:20|1961.4|1955.4|1961.9|1955.9|1962.1|1956.1|1961.4|1955.4|4
1722949530000|2024-08-06 13:05:30|1962.1|1956.1|1961.1|1955.1|1962.1|1956.1|1961.1|1955.1|4
1722949540000|2024-08-06 13:05:40|1960.9|1954.9|1960.4|1954.4|1960.9|1954.9|1960.4|1954.4|3
1722949550000|2024-08-06 13:05:50|1960.1|1954.1|1961.4|1955.4|1961.4|1955.4|1960.1|1954.1|5
1722949560000|2024-08-06 13:06:00|1961.6|1955.6|1962.1|1956.1|1962.1|1956.1|1961.6|1955.6|3
1722949570000|2024-08-06 13:06:10|1961.9|1955.9|1961.1|1955.1|1961.9|1955.9|1961.1|1955.1|3
1722949580000|2024-08-06 13:06:20|1960.9|1954.9|1960.6|1954.6|1960.9|1954.9|1960.6|1954.6|2
1722949590000|2024-08-06 13:06:30|1960.4|1954.4|1960.9|1954.9|1961.1|1955.1|1960.4|1954.4|4
1722949610000|2024-08-06 13:06:50|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1959.9|1953.9|5
1722949620000|2024-08-06 13:07:00|1960.9|1954.9|1961.1|1955.1|1962.1|1956.1|1960.9|1954.9|6
1722949630000|2024-08-06 13:07:10|1960.9|1954.9|1960.6|1954.6|1960.9|1954.9|1960.6|1954.6|4
1722949640000|2024-08-06 13:07:20|1960.9|1954.9|1961.6|1955.6|1961.6|1955.6|1960.9|1954.9|2
1722949650000|2024-08-06 13:07:30|1961.9|1955.9|1961.6|1955.6|1961.9|1955.9|1961.6|1955.6|4
1722949660000|2024-08-06 13:07:40|1961.9|1955.9|1961.6|1955.6|1962.1|1956.1|1961.6|1955.6|4
1722949680000|2024-08-06 13:08:00|1961.9|1955.9|1961.1|1955.1|1962.1|1956.1|1961.1|1955.1|5
1722949690000|2024-08-06 13:08:10|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.1|1955.1|3
1722949700000|2024-08-06 13:08:20|1961.1|1955.1|1961.4|1955.4|1961.4|1955.4|1961.1|1955.1|2
1722949710000|2024-08-06 13:08:30|1961.6|1955.6|1961.9|1955.9|1961.9|1955.9|1961.6|1955.6|2
1722949750000|2024-08-06 13:09:10|1962.1|1956.1|1962.9|1956.9|1963.1|1957.1|1962.1|1956.1|4
1722949760000|2024-08-06 13:09:20|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1722949770000|2024-08-06 13:09:30|1962.9|1956.9|1962.6|1956.6|1963.1|1957.1|1962.6|1956.6|4
1722949780000|2024-08-06 13:09:40|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.6|1956.6|9
1722949790000|2024-08-06 13:09:50|1963.1|1957.1|1964.1|1958.1|1964.1|1958.1|1963.1|1957.1|7
1722949800000|2024-08-06 13:10:00|1964.4|1958.4|1963.1|1957.1|1964.4|1958.4|1962.9|1956.9|8
1722949810000|2024-08-06 13:10:10|1962.9|1956.9|1962.1|1956.1|1962.9|1956.9|1962.1|1956.1|3
1722949830000|2024-08-06 13:10:30|1962.4|1956.4|1962.9|1956.9|1962.9|1956.9|1962.4|1956.4|3
1722949840000|2024-08-06 13:10:40|1962.6|1956.6|1962.4|1956.4|1962.6|1956.6|1962.4|1956.4|2
1722949850000|2024-08-06 13:10:50|1962.6|1956.6|1963.1|1957.1|1963.1|1957.1|1962.6|1956.6|3
1722949860000|2024-08-06 13:11:00|1963.4|1957.4|1963.1|1957.1|1963.4|1957.4|1963.1|1957.1|2
1722949870000|2024-08-06 13:11:10|1962.9|1956.9|1962.6|1956.6|1962.9|1956.9|1962.6|1956.6|2
1722949890000|2024-08-06 13:11:30|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1722949900000|2024-08-06 13:11:40|1962.6|1956.6|1963.1|1957.1|1963.1|1957.1|1962.6|1956.6|3
1722949910000|2024-08-06 13:11:50|1962.9|1956.9|1963.9|1957.9|1963.9|1957.9|1962.6|1956.6|6
1722949920000|2024-08-06 13:12:00|1963.6|1957.6|1962.6|1956.6|1963.6|1957.6|1962.6|1956.6|5
1722949930000|2024-08-06 13:12:10|1962.4|1956.4|1962.9|1956.9|1962.9|1956.9|1962.4|1956.4|3
1722949940000|2024-08-06 13:12:20|1962.6|1956.6|1962.9|1956.9|1962.9|1956.9|1962.6|1956.6|2
1722949960000|2024-08-06 13:12:40|1963.1|1957.1|1963.9|1957.9|1963.9|1957.9|1963.1|1957.1|3
1722949980000|2024-08-06 13:13:00|1963.6|1957.6|1963.4|1957.4|1963.6|1957.6|1963.4|1957.4|2
1722949990000|2024-08-06 13:13:10|1963.1|1957.1|1962.9|1956.9|1963.1|1957.1|1962.9|1956.9|2
1722950000000|2024-08-06 13:13:20|1962.6|1956.6|1962.9|1956.9|1962.9|1956.9|1962.4|1956.4|4
1722950010000|2024-08-06 13:13:30|1962.6|1956.6|1961.6|1955.6|1962.6|1956.6|1961.6|1955.6|4
1722950020000|2024-08-06 13:13:40|1961.4|1955.4|1961.1|1955.1|1961.4|1955.4|1961.1|1955.1|2
1722950030000|2024-08-06 13:13:50|1960.9|1954.9|1961.1|1955.1|1961.1|1955.1|1960.4|1954.4|8
1722950040000|2024-08-06 13:14:00|1961.4|1955.4|1961.6|1955.6|1961.6|1955.6|1961.4|1955.4|2
1722950060000|2024-08-06 13:14:20|1961.4|1955.4|1960.9|1954.9|1961.4|1955.4|1960.9|1954.9|3
1722950090000|2024-08-06 13:14:50|1960.6|1954.6|1961.6|1955.6|1961.6|1955.6|1960.6|1954.6|4
1722950100000|2024-08-06 13:15:00|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1722950110000|2024-08-06 13:15:10|1961.1|1955.1|1959.4|1953.4|1961.1|1955.1|1959.4|1953.4|8
1722950120000|2024-08-06 13:15:20|1959.6|1953.6|1959.1|1953.1|1959.6|1953.6|1959.1|1953.1|2
1722950130000|2024-08-06 13:15:30|1959.4|1953.4|1960.1|1954.1|1960.1|1954.1|1959.4|1953.4|4
1722950140000|2024-08-06 13:15:40|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.6|1953.6|3
1722950150000|2024-08-06 13:15:50|1959.6|1953.6|1959.6|1953.6|1959.9|1953.9|1959.6|1953.6|3
1722950170000|2024-08-06 13:16:10|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1722950180000|2024-08-06 13:16:20|1959.1|1953.1|1959.1|1953.1|1959.4|1953.4|1958.9|1952.9|5
1722950200000|2024-08-06 13:16:40|1958.9|1952.9|1958.6|1952.6|1958.9|1952.9|1958.6|1952.6|4
1722950210000|2024-08-06 13:16:50|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1722950220000|2024-08-06 13:17:00|1958.6|1952.6|1959.1|1953.1|1959.1|1953.1|1958.6|1952.6|3
1722950230000|2024-08-06 13:17:10|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1722950240000|2024-08-06 13:17:20|1959.1|1953.1|1957.9|1951.9|1959.1|1953.1|1957.6|1951.6|8
1722950270000|2024-08-06 13:17:50|1957.6|1951.6|1957.1|1951.1|1957.6|1951.6|1956.9|1950.9|4
1722950280000|2024-08-06 13:18:00|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1722950290000|2024-08-06 13:18:10|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1722950300000|2024-08-06 13:18:20|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1722950310000|2024-08-06 13:18:30|1957.6|1951.6|1957.4|1951.4|1957.6|1951.6|1957.4|1951.4|2
1722950330000|2024-08-06 13:18:50|1957.6|1951.6|1957.9|1951.9|1957.9|1951.9|1957.6|1951.6|2
1722950350000|2024-08-06 13:19:10|1957.6|1951.6|1957.4|1951.4|1957.6|1951.6|1957.4|1951.4|2
1722950360000|2024-08-06 13:19:20|1957.6|1951.6|1958.1|1952.1|1958.1|1952.1|1957.6|1951.6|3
1722950370000|2024-08-06 13:19:30|1958.4|1952.4|1957.6|1951.6|1958.4|1952.4|1957.6|1951.6|3
1722950380000|2024-08-06 13:19:40|1957.9|1951.9|1958.1|1952.1|1958.1|1952.1|1957.9|1951.9|2
1722950390000|2024-08-06 13:19:50|1957.9|1951.9|1958.1|1952.1|1958.1|1952.1|1957.6|1951.6|6
1722950430000|2024-08-06 13:20:30|1958.4|1952.4|1958.6|1952.6|1958.6|1952.6|1958.4|1952.4|2
1722950460000|2024-08-06 13:21:00|1958.9|1952.9|1958.4|1952.4|1959.1|1953.1|1957.9|1951.9|8
1722950470000|2024-08-06 13:21:10|1958.1|1952.1|1958.4|1952.4|1958.4|1952.4|1958.1|1952.1|2
1722950500000|2024-08-06 13:21:40|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1722950510000|2024-08-06 13:21:50|1957.9|1951.9|1956.4|1950.4|1957.9|1951.9|1956.4|1950.4|7
1722950520000|2024-08-06 13:22:00|1956.1|1950.1|1955.4|1949.4|1956.1|1950.1|1955.4|1949.4|4
1722950530000|2024-08-06 13:22:10|1955.1|1949.1|1954.9|1948.9|1955.1|1949.1|1954.4|1948.4|6
1722950540000|2024-08-06 13:22:20|1954.6|1948.6|1954.9|1948.9|1954.9|1948.9|1954.6|1948.6|2
1722950560000|2024-08-06 13:22:40|1954.6|1948.6|1955.1|1949.1|1955.1|1949.1|1954.6|1948.6|3
1722950570000|2024-08-06 13:22:50|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1722950580000|2024-08-06 13:23:00|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1722950590000|2024-08-06 13:23:10|1954.4|1948.4|1953.9|1947.9|1954.4|1948.4|1953.9|1947.9|2
1722950600000|2024-08-06 13:23:20|1953.6|1947.6|1953.4|1947.4|1953.6|1947.6|1953.4|1947.4|4
1722950610000|2024-08-06 13:23:30|1953.6|1947.6|1954.6|1948.6|1954.6|1948.6|1953.6|1947.6|3
1722950620000|2024-08-06 13:23:40|1954.9|1948.9|1954.6|1948.6|1954.9|1948.9|1954.6|1948.6|2
1722950640000|2024-08-06 13:24:00|1954.9|1948.9|1954.4|1948.4|1954.9|1948.9|1954.4|1948.4|5
1722950650000|2024-08-06 13:24:10|1954.1|1948.1|1953.9|1947.9|1954.1|1948.1|1953.9|1947.9|2
1722950670000|2024-08-06 13:24:30|1953.6|1947.6|1953.1|1947.1|1953.6|1947.6|1953.1|1947.1|3
1722950690000|2024-08-06 13:24:50|1953.6|1947.6|1953.9|1947.9|1954.1|1948.1|1953.6|1947.6|4
1722950700000|2024-08-06 13:25:00|1954.1|1948.1|1954.4|1948.4|1954.4|1948.4|1954.1|1948.1|2
1722950720000|2024-08-06 13:25:20|1954.1|1948.1|1953.4|1947.4|1954.1|1948.1|1953.4|1947.4|4
1722950740000|2024-08-06 13:25:40|1953.6|1947.6|1953.6|1947.6|1953.9|1947.9|1953.6|1947.6|3
1722950750000|2024-08-06 13:25:50|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1722950790000|2024-08-06 13:26:30|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1
1722950800000|2024-08-06 13:26:40|1952.9|1946.9|1953.1|1947.1|1953.1|1947.1|1952.9|1946.9|2
1722950810000|2024-08-06 13:26:50|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1722950830000|2024-08-06 13:27:10|1953.6|1947.6|1953.4|1947.4|1953.9|1947.9|1953.1|1947.1|6
1722950840000|2024-08-06 13:27:20|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1
1722950860000|2024-08-06 13:27:40|1952.9|1946.9|1952.6|1946.6|1952.9|1946.9|1952.6|1946.6|2
1722950870000|2024-08-06 13:27:50|1952.4|1946.4|1952.6|1946.6|1952.6|1946.6|1952.4|1946.4|2
1722950880000|2024-08-06 13:28:00|1952.4|1946.4|1952.6|1946.6|1953.1|1947.1|1952.4|1946.4|5
1722950900000|2024-08-06 13:28:20|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1722950910000|2024-08-06 13:28:30|1952.1|1946.1|1951.6|1945.6|1952.1|1946.1|1951.6|1945.6|2
1722950940000|2024-08-06 13:29:00|1951.9|1945.9|1952.6|1946.6|1952.6|1946.6|1951.6|1945.6|5
1722950950000|2024-08-06 13:29:10|1952.4|1946.4|1951.6|1945.6|1952.4|1946.4|1951.6|1945.6|3
1722950970000|2024-08-06 13:29:30|1951.4|1945.4|1951.4|1945.4|1951.6|1945.6|1951.4|1945.4|3
1722950980000|2024-08-06 13:29:40|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1722950990000|2024-08-06 13:29:50|1951.4|1945.4|1951.1|1945.1|1951.4|1945.4|1951.1|1945.1|2
1722951000000|2024-08-06 13:30:00|1950.9|1944.9|1950.6|1944.6|1950.9|1944.9|1950.6|1944.6|2
1722951020000|2024-08-06 13:30:20|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.6|1944.6|3
1722951030000|2024-08-06 13:30:30|1950.6|1944.6|1951.4|1945.4|1951.6|1945.6|1950.4|1944.4|5
1722951040000|2024-08-06 13:30:40|1951.1|1945.1|1951.6|1945.6|1951.9|1945.9|1951.1|1945.1|5
1722951060000|2024-08-06 13:31:00|1951.9|1945.9|1951.4|1945.4|1951.9|1945.9|1951.4|1945.4|3
1722951090000|2024-08-06 13:31:30|1951.6|1945.6|1951.4|1945.4|1951.6|1945.6|1951.4|1945.4|2
1722951100000|2024-08-06 13:31:40|1951.6|1945.6|1952.9|1946.9|1952.9|1946.9|1951.6|1945.6|4
1722951110000|2024-08-06 13:31:50|1953.1|1947.1|1954.4|1948.4|1954.4|1948.4|1953.1|1947.1|5
1722951120000|2024-08-06 13:32:00|1954.6|1948.6|1954.4|1948.4|1954.6|1948.6|1954.4|1948.4|6
1722951130000|2024-08-06 13:32:10|1954.1|1948.1|1954.9|1948.9|1954.9|1948.9|1954.1|1948.1|4
1722951140000|2024-08-06 13:32:20|1954.6|1948.6|1954.1|1948.1|1954.6|1948.6|1954.1|1948.1|3
1722951150000|2024-08-06 13:32:30|1953.9|1947.9|1953.6|1947.6|1953.9|1947.9|1953.1|1947.1|6
1722951160000|2024-08-06 13:32:40|1953.9|1947.9|1953.9|1947.9|1954.1|1948.1|1953.6|1947.6|5
1722951170000|2024-08-06 13:32:50|1953.6|1947.6|1953.4|1947.4|1953.6|1947.6|1953.4|1947.4|2
1722951180000|2024-08-06 13:33:00|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1
1722951200000|2024-08-06 13:33:20|1952.9|1946.9|1952.4|1946.4|1952.9|1946.9|1952.1|1946.1|5
1722951210000|2024-08-06 13:33:30|1952.1|1946.1|1951.9|1945.9|1952.1|1946.1|1951.9|1945.9|2
1722951220000|2024-08-06 13:33:40|1951.6|1945.6|1951.4|1945.4|1951.6|1945.6|1951.4|1945.4|2
1722951230000|2024-08-06 13:33:50|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.1|1945.1|5
1722951240000|2024-08-06 13:34:00|1951.4|1945.4|1950.4|1944.4|1951.4|1945.4|1950.4|1944.4|4
1722951250000|2024-08-06 13:34:10|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1722951260000|2024-08-06 13:34:20|1950.4|1944.4|1950.4|1944.4|1950.6|1944.6|1950.4|1944.4|3
1722951270000|2024-08-06 13:34:30|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1722951280000|2024-08-06 13:34:40|1950.4|1944.4|1950.6|1944.6|1950.6|1944.6|1950.4|1944.4|2
1722951290000|2024-08-06 13:34:50|1950.4|1944.4|1950.1|1944.1|1950.4|1944.4|1950.1|1944.1|2
1722951300000|2024-08-06 13:35:00|1949.9|1943.9|1949.9|1943.9|1950.1|1944.1|1949.6|1943.6|5
1722951310000|2024-08-06 13:35:10|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1722951330000|2024-08-06 13:35:30|1950.1|1944.1|1950.4|1944.4|1950.4|1944.4|1950.1|1944.1|2
1722951340000|2024-08-06 13:35:40|1950.6|1944.6|1949.9|1943.9|1950.6|1944.6|1949.9|1943.9|4
1722951350000|2024-08-06 13:35:50|1950.1|1944.1|1950.1|1944.1|1950.4|1944.4|1949.9|1943.9|4
1722951370000|2024-08-06 13:36:10|1950.4|1944.4|1950.1|1944.1|1950.4|1944.4|1950.1|1944.1|2
1722951380000|2024-08-06 13:36:20|1950.4|1944.4|1950.9|1944.9|1950.9|1944.9|1950.4|1944.4|3
1722951390000|2024-08-06 13:36:30|1950.6|1944.6|1950.4|1944.4|1950.6|1944.6|1950.4|1944.4|2
1722951400000|2024-08-06 13:36:40|1950.6|1944.6|1951.1|1945.1|1951.4|1945.4|1950.6|1944.6|4
1722951410000|2024-08-06 13:36:50|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1722951420000|2024-08-06 13:37:00|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1722951430000|2024-08-06 13:37:10|1950.9|1944.9|1951.9|1945.9|1951.9|1945.9|1950.9|1944.9|5
1722951440000|2024-08-06 13:37:20|1951.6|1945.6|1951.1|1945.1|1951.6|1945.6|1950.9|1944.9|6
1722951450000|2024-08-06 13:37:30|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1722951480000|2024-08-06 13:38:00|1950.6|1944.6|1950.1|1944.1|1950.6|1944.6|1950.1|1944.1|3
1722951490000|2024-08-06 13:38:10|1950.4|1944.4|1950.6|1944.6|1950.6|1944.6|1950.4|1944.4|2
1722951500000|2024-08-06 13:38:20|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1722951530000|2024-08-06 13:38:50|1950.6|1944.6|1951.4|1945.4|1951.4|1945.4|1950.6|1944.6|3
1722951540000|2024-08-06 13:39:00|1951.6|1945.6|1952.4|1946.4|1952.4|1946.4|1951.6|1945.6|6
1722951550000|2024-08-06 13:39:10|1952.6|1946.6|1952.9|1946.9|1952.9|1946.9|1952.6|1946.6|2
1722951560000|2024-08-06 13:39:20|1953.1|1947.1|1953.1|1947.1|1953.6|1947.6|1953.1|1947.1|5
1722951580000|2024-08-06 13:39:40|1952.9|1946.9|1951.9|1945.9|1952.9|1946.9|1951.9|1945.9|4
1722951590000|2024-08-06 13:39:50|1951.6|1945.6|1951.1|1945.1|1951.6|1945.6|1951.1|1945.1|3
1722951600000|2024-08-06 13:40:00|1950.9|1944.9|1951.4|1945.4|1951.6|1945.6|1950.6|1944.6|8
1722951610000|2024-08-06 13:40:10|1951.6|1945.6|1951.4|1945.4|1951.6|1945.6|1951.4|1945.4|2
1722951620000|2024-08-06 13:40:20|1951.6|1945.6|1952.1|1946.1|1952.1|1946.1|1951.6|1945.6|2
1722951630000|2024-08-06 13:40:30|1952.4|1946.4|1951.9|1945.9|1952.6|1946.6|1951.9|1945.9|5
1722951640000|2024-08-06 13:40:40|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1951.9|1945.9|3
1722951650000|2024-08-06 13:40:50|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1722951660000|2024-08-06 13:41:00|1952.6|1946.6|1952.1|1946.1|1952.6|1946.6|1951.6|1945.6|7
1722951670000|2024-08-06 13:41:10|1952.4|1946.4|1952.6|1946.6|1952.6|1946.6|1952.4|1946.4|2
1722951680000|2024-08-06 13:41:20|1952.9|1946.9|1953.1|1947.1|1953.1|1947.1|1952.9|1946.9|2
1722951690000|2024-08-06 13:41:30|1953.4|1947.4|1953.9|1947.9|1954.1|1948.1|1953.4|1947.4|4
1722951700000|2024-08-06 13:41:40|1954.1|1948.1|1953.9|1947.9|1954.1|1948.1|1953.9|1947.9|2
1722951710000|2024-08-06 13:41:50|1954.1|1948.1|1953.6|1947.6|1954.6|1948.6|1953.6|1947.6|6
1722951720000|2024-08-06 13:42:00|1953.9|1947.9|1953.9|1947.9|1954.4|1948.4|1953.9|1947.9|4
1722951740000|2024-08-06 13:42:20|1954.1|1948.1|1954.6|1948.6|1954.6|1948.6|1954.1|1948.1|4
1722951750000|2024-08-06 13:42:30|1954.4|1948.4|1954.4|1948.4|1954.6|1948.6|1954.4|1948.4|5
1722951760000|2024-08-06 13:42:40|1954.1|1948.1|1953.6|1947.6|1954.1|1948.1|1953.4|1947.4|6
1722951770000|2024-08-06 13:42:50|1953.9|1947.9|1955.6|1949.6|1955.6|1949.6|1953.9|1947.9|6
1722951780000|2024-08-06 13:43:00|1955.4|1949.4|1955.4|1949.4|1955.6|1949.6|1955.4|1949.4|3
1722951790000|2024-08-06 13:43:10|1955.1|1949.1|1955.6|1949.6|1955.6|1949.6|1954.9|1948.9|4
1722951800000|2024-08-06 13:43:20|1955.9|1949.9|1955.4|1949.4|1955.9|1949.9|1955.4|1949.4|3
1722951810000|2024-08-06 13:43:30|1955.1|1949.1|1954.9|1948.9|1955.4|1949.4|1954.9|1948.9|6
1722951830000|2024-08-06 13:43:50|1955.1|1949.1|1954.9|1948.9|1955.1|1949.1|1954.9|1948.9|2
1722951840000|2024-08-06 13:44:00|1954.6|1948.6|1953.9|1947.9|1954.6|1948.6|1953.9|1947.9|4
1722951860000|2024-08-06 13:44:20|1953.6|1947.6|1954.1|1948.1|1954.1|1948.1|1953.6|1947.6|3
1722951880000|2024-08-06 13:44:40|1954.4|1948.4|1954.9|1948.9|1954.9|1948.9|1954.4|1948.4|3
1722951890000|2024-08-06 13:44:50|1955.1|1949.1|1955.9|1949.9|1955.9|1949.9|1954.9|1948.9|6
1722951900000|2024-08-06 13:45:00|1955.6|1949.6|1955.4|1949.4|1955.6|1949.6|1954.4|1948.4|10
1722951910000|2024-08-06 13:45:10|1955.1|1949.1|1955.4|1949.4|1955.4|1949.4|1955.1|1949.1|6
1722951920000|2024-08-06 13:45:20|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1954.9|1948.9|3
1722951930000|2024-08-06 13:45:30|1955.4|1949.4|1955.6|1949.6|1955.6|1949.6|1955.4|1949.4|2
1722951940000|2024-08-06 13:45:40|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1722951950000|2024-08-06 13:45:50|1956.1|1950.1|1956.1|1950.1|1956.4|1950.4|1956.1|1950.1|3
1722951960000|2024-08-06 13:46:00|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1722951970000|2024-08-06 13:46:10|1955.6|1949.6|1955.4|1949.4|1955.6|1949.6|1955.4|1949.4|2
1722951990000|2024-08-06 13:46:30|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1722952000000|2024-08-06 13:46:40|1955.9|1949.9|1956.9|1950.9|1956.9|1950.9|1955.9|1949.9|5
1722952010000|2024-08-06 13:46:50|1956.6|1950.6|1956.9|1950.9|1956.9|1950.9|1956.4|1950.4|3
1722952020000|2024-08-06 13:47:00|1957.1|1951.1|1957.9|1951.9|1957.9|1951.9|1957.1|1951.1|4
1722952030000|2024-08-06 13:47:10|1958.1|1952.1|1957.4|1951.4|1958.1|1952.1|1957.4|1951.4|4
1722952040000|2024-08-06 13:47:20|1957.6|1951.6|1957.9|1951.9|1958.1|1952.1|1957.6|1951.6|3
1722952050000|2024-08-06 13:47:30|1957.6|1951.6|1958.1|1952.1|1958.1|1952.1|1957.4|1951.4|7
1722952060000|2024-08-06 13:47:40|1958.4|1952.4|1958.4|1952.4|1958.9|1952.9|1958.4|1952.4|4
1722952070000|2024-08-06 13:47:50|1958.1|1952.1|1959.4|1953.4|1959.4|1953.4|1957.9|1951.9|6
1722952080000|2024-08-06 13:48:00|1959.1|1953.1|1958.4|1952.4|1959.9|1953.9|1958.4|1952.4|9
1722952090000|2024-08-06 13:48:10|1958.6|1952.6|1959.6|1953.6|1959.6|1953.6|1958.4|1952.4|5
1722952100000|2024-08-06 13:48:20|1959.9|1953.9|1959.9|1953.9|1960.1|1954.1|1959.9|1953.9|3
1722952110000|2024-08-06 13:48:30|1960.1|1954.1|1959.6|1953.6|1960.4|1954.4|1959.6|1953.6|5
1722952120000|2024-08-06 13:48:40|1959.9|1953.9|1960.4|1954.4|1960.4|1954.4|1959.9|1953.9|2
1722952130000|2024-08-06 13:48:50|1960.1|1954.1|1959.9|1953.9|1960.1|1954.1|1959.9|1953.9|2
1722952140000|2024-08-06 13:49:00|1959.6|1953.6|1959.4|1953.4|1959.9|1953.9|1959.4|1953.4|4
1722952150000|2024-08-06 13:49:10|1959.1|1953.1|1958.6|1952.6|1959.1|1953.1|1958.6|1952.6|4
1722952160000|2024-08-06 13:49:20|1958.4|1952.4|1958.6|1952.6|1958.6|1952.6|1958.4|1952.4|2
1722952170000|2024-08-06 13:49:30|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1722952180000|2024-08-06 13:49:40|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1722952200000|2024-08-06 13:50:00|1957.9|1951.9|1956.6|1950.6|1957.9|1951.9|1956.6|1950.6|5
1722952210000|2024-08-06 13:50:10|1956.4|1950.4|1957.9|1951.9|1957.9|1951.9|1956.1|1950.1|6
1722952220000|2024-08-06 13:50:20|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1722952230000|2024-08-06 13:50:30|1957.9|1951.9|1957.6|1951.6|1958.1|1952.1|1957.6|1951.6|4
1722952250000|2024-08-06 13:50:50|1957.4|1951.4|1956.9|1950.9|1957.4|1951.4|1956.9|1950.9|2
1722952260000|2024-08-06 13:51:00|1956.6|1950.6|1956.4|1950.4|1956.6|1950.6|1956.4|1950.4|2
1722952310000|2024-08-06 13:51:50|1956.1|1950.1|1955.6|1949.6|1956.1|1950.1|1955.4|1949.4|6
1722952320000|2024-08-06 13:52:00|1955.9|1949.9|1957.4|1951.4|1957.4|1951.4|1955.9|1949.9|7
1722952330000|2024-08-06 13:52:10|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1722952340000|2024-08-06 13:52:20|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1722952400000|2024-08-06 13:53:20|1957.6|1951.6|1956.9|1950.9|1957.6|1951.6|1956.9|1950.9|4
1722952410000|2024-08-06 13:53:30|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1956.9|1950.9|3
1722952430000|2024-08-06 13:53:50|1956.9|1950.9|1956.4|1950.4|1956.9|1950.9|1956.4|1950.4|3
1722952440000|2024-08-06 13:54:00|1956.6|1950.6|1957.9|1951.9|1957.9|1951.9|1956.6|1950.6|5
1722952460000|2024-08-06 13:54:20|1957.6|1951.6|1958.1|1952.1|1958.1|1952.1|1957.4|1951.4|5
1722952490000|2024-08-06 13:54:50|1957.9|1951.9|1957.6|1951.6|1957.9|1951.9|1957.6|1951.6|2
1722952500000|2024-08-06 13:55:00|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1722952510000|2024-08-06 13:55:10|1957.6|1951.6|1956.9|1950.9|1957.6|1951.6|1956.9|1950.9|4
1722952560000|2024-08-06 13:56:00|1956.6|1950.6|1956.4|1950.4|1956.6|1950.6|1956.1|1950.1|3
1722952570000|2024-08-06 13:56:10|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1722952600000|2024-08-06 13:56:40|1955.9|1949.9|1956.9|1950.9|1956.9|1950.9|1955.9|1949.9|3
1722952620000|2024-08-06 13:57:00|1957.1|1951.1|1956.9|1950.9|1957.6|1951.6|1956.9|1950.9|5
1722952680000|2024-08-06 13:58:00|1956.6|1950.6|1956.6|1950.6|1956.9|1950.9|1956.1|1950.1|5
1722952690000|2024-08-06 13:58:10|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1722952700000|2024-08-06 13:58:20|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1722952720000|2024-08-06 13:58:40|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1722952730000|2024-08-06 13:58:50|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1722952750000|2024-08-06 13:59:10|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1722952760000|2024-08-06 13:59:20|1956.1|1950.1|1956.6|1950.6|1956.6|1950.6|1956.1|1950.1|2
1722952770000|2024-08-06 13:59:30|1956.9|1950.9|1957.1|1951.1|1957.1|1951.1|1956.9|1950.9|2
1722952790000|2024-08-06 13:59:50|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1722952800000|2024-08-06 14:00:00|1957.1|1951.1|1956.9|1950.9|1957.1|1951.1|1956.9|1950.9|2
1722952810000|2024-08-06 14:00:10|1956.6|1950.6|1955.1|1949.1|1956.6|1950.6|1955.1|1949.1|9
1722952820000|2024-08-06 14:00:20|1955.4|1949.4|1958.8|1952.8|1958.8|1952.8|1955.4|1949.4|4
1722952830000|2024-08-06 14:00:30|1958.9|1952.9|1960.9|1954.9|1960.9|1954.9|1958.9|1952.9|7
1722952840000|2024-08-06 14:00:40|1960.8|1954.8|1961|1955|1961|1955|1960.8|1954.8|3
1722952850000|2024-08-06 14:00:50|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1722952860000|2024-08-06 14:01:00|1960.9|1954.9|1961.9|1955.9|1961.9|1955.9|1960.9|1954.9|5
1722952870000|2024-08-06 14:01:10|1962.1|1956.1|1962.4|1956.4|1962.6|1956.6|1962.1|1956.1|4
1722952880000|2024-08-06 14:01:20|1962.1|1956.1|1964.8|1958.8|1965.4|1959.4|1962.1|1956.1|9
1722952890000|2024-08-06 14:01:30|1965.1|1959.1|1966.3|1960.3|1966.3|1960.3|1965.1|1959.1|8
1722952900000|2024-08-06 14:01:40|1966.4|1960.4|1966.8|1960.8|1967.5|1961.5|1966.4|1960.4|7
1722952910000|2024-08-06 14:01:50|1966.6|1960.6|1966.6|1960.6|1966.9|1960.9|1966.6|1960.6|3
1722952920000|2024-08-06 14:02:00|1966.9|1960.9|1964.9|1958.9|1966.9|1960.9|1964.9|1958.9|7
1722952930000|2024-08-06 14:02:10|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1722952940000|2024-08-06 14:02:20|1965.6|1959.6|1966.6|1960.6|1967.1|1961.1|1965.6|1959.6|4
1722952950000|2024-08-06 14:02:30|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1966.6|1960.6|5
1722952960000|2024-08-06 14:02:40|1966.9|1960.9|1966.6|1960.6|1966.9|1960.9|1966.6|1960.6|2
1722952970000|2024-08-06 14:02:50|1966.9|1960.9|1967.4|1961.4|1967.4|1961.4|1966.9|1960.9|3
1722952980000|2024-08-06 14:03:00|1967.6|1961.6|1968.6|1962.6|1969.4|1963.4|1967.6|1961.6|9
1722952990000|2024-08-06 14:03:10|1968.4|1962.4|1968.1|1962.1|1968.4|1962.4|1967.9|1961.9|3
1722953000000|2024-08-06 14:03:20|1968.4|1962.4|1967.9|1961.9|1968.6|1962.6|1967.9|1961.9|5
1722953010000|2024-08-06 14:03:30|1967.6|1961.6|1969.1|1963.1|1969.4|1963.4|1967.6|1961.6|6
1722953020000|2024-08-06 14:03:40|1968.9|1962.9|1967.9|1961.9|1968.9|1962.9|1967.9|1961.9|3
1722953030000|2024-08-06 14:03:50|1967.6|1961.6|1967.4|1961.4|1967.6|1961.6|1967.4|1961.4|2
1722953050000|2024-08-06 14:04:10|1967.1|1961.1|1966.9|1960.9|1967.1|1961.1|1966.9|1960.9|4
1722953070000|2024-08-06 14:04:30|1966.6|1960.6|1966.4|1960.4|1966.6|1960.6|1966.4|1960.4|2
1722953100000|2024-08-06 14:05:00|1966.6|1960.6|1967.1|1961.1|1967.1|1961.1|1966.6|1960.6|3
1722953110000|2024-08-06 14:05:10|1968.1|1962.1|1968.9|1962.9|1969.4|1963.4|1968.1|1962.1|8
1722953120000|2024-08-06 14:05:20|1968.6|1962.6|1968.4|1962.4|1968.6|1962.6|1968.4|1962.4|4
1722953130000|2024-08-06 14:05:30|1968.1|1962.1|1967.6|1961.6|1968.1|1962.1|1967.4|1961.4|5
1722953140000|2024-08-06 14:05:40|1967.9|1961.9|1967.6|1961.6|1967.9|1961.9|1967.4|1961.4|4
1722953150000|2024-08-06 14:05:50|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1967.6|1961.6|8
1722953160000|2024-08-06 14:06:00|1969.1|1963.1|1969.3|1963.3|1971.1|1965.1|1969.1|1963.1|7
1722953170000|2024-08-06 14:06:10|1969.4|1963.4|1970.4|1964.4|1970.4|1964.4|1969.4|1963.4|4
1722953180000|2024-08-06 14:06:20|1970.1|1964.1|1970.4|1964.4|1970.4|1964.4|1970.1|1964.1|2
1722953190000|2024-08-06 14:06:30|1970.1|1964.1|1969.9|1963.9|1970.1|1964.1|1969.6|1963.6|8
1722953200000|2024-08-06 14:06:40|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1722953210000|2024-08-06 14:06:50|1969.1|1963.1|1969.4|1963.4|1969.6|1963.6|1969.1|1963.1|4
1722953220000|2024-08-06 14:07:00|1969.1|1963.1|1966.6|1960.6|1969.1|1963.1|1966.4|1960.4|10
1722953230000|2024-08-06 14:07:10|1966.9|1960.9|1966.4|1960.4|1966.9|1960.9|1966.4|1960.4|7
1722953250000|2024-08-06 14:07:30|1966.1|1960.1|1965.6|1959.6|1966.1|1960.1|1965.6|1959.6|2
1722953260000|2024-08-06 14:07:40|1965.9|1959.9|1966.4|1960.4|1966.4|1960.4|1965.9|1959.9|3
1722953270000|2024-08-06 14:07:50|1966.6|1960.6|1968.6|1962.6|1968.6|1962.6|1965.6|1959.6|11
1722953280000|2024-08-06 14:08:00|1968.4|1962.4|1966.1|1960.1|1968.4|1962.4|1966.1|1960.1|8
1722953290000|2024-08-06 14:08:10|1966.4|1960.4|1967.9|1961.9|1967.9|1961.9|1966.4|1960.4|5
1722953310000|2024-08-06 14:08:30|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.4|1961.4|3
1722953340000|2024-08-06 14:09:00|1967.4|1961.4|1965.6|1959.6|1967.4|1961.4|1965.6|1959.6|4
1722953350000|2024-08-06 14:09:10|1965.4|1959.4|1965.1|1959.1|1965.4|1959.4|1965.1|1959.1|2
1722953360000|2024-08-06 14:09:20|1964.9|1958.9|1965.6|1959.6|1965.6|1959.6|1964.9|1958.9|4
1722953370000|2024-08-06 14:09:30|1966.4|1960.4|1966.9|1960.9|1966.9|1960.9|1966.4|1960.4|2
1722953380000|2024-08-06 14:09:40|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1965.6|1959.6|5
1722953390000|2024-08-06 14:09:50|1966.9|1960.9|1968.4|1962.4|1968.4|1962.4|1966.6|1960.6|5
1722953400000|2024-08-06 14:10:00|1968.1|1962.1|1967.1|1961.1|1968.1|1962.1|1967.1|1961.1|4
1722953410000|2024-08-06 14:10:10|1967.4|1961.4|1967.9|1961.9|1968.4|1962.4|1967.4|1961.4|10
1722953420000|2024-08-06 14:10:20|1967.6|1961.6|1968.4|1962.4|1968.4|1962.4|1967.6|1961.6|3
1722953430000|2024-08-06 14:10:30|1968.6|1962.6|1968.4|1962.4|1968.6|1962.6|1968.4|1962.4|2
1722953440000|2024-08-06 14:10:40|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1722953460000|2024-08-06 14:11:00|1967.1|1961.1|1966.9|1960.9|1967.1|1961.1|1966.4|1960.4|7
1722953470000|2024-08-06 14:11:10|1966.6|1960.6|1965.6|1959.6|1966.9|1960.9|1965.6|1959.6|5
1722953480000|2024-08-06 14:11:20|1965.4|1959.4|1964.4|1958.4|1965.4|1959.4|1964.4|1958.4|5
1722953490000|2024-08-06 14:11:30|1964.1|1958.1|1964.4|1958.4|1964.4|1958.4|1964.1|1958.1|2
1722953500000|2024-08-06 14:11:40|1964.6|1958.6|1966.1|1960.1|1966.1|1960.1|1964.6|1958.6|4
1722953510000|2024-08-06 14:11:50|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1722953520000|2024-08-06 14:12:00|1966.6|1960.6|1964.9|1958.9|1966.6|1960.6|1964.9|1958.9|6
1722953530000|2024-08-06 14:12:10|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1722953540000|2024-08-06 14:12:20|1964.9|1958.9|1965.1|1959.1|1965.1|1959.1|1964.9|1958.9|2
1722953550000|2024-08-06 14:12:30|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1722953560000|2024-08-06 14:12:40|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1722953570000|2024-08-06 14:12:50|1964.1|1958.1|1965.6|1959.6|1965.6|1959.6|1963.9|1957.9|4
1722953580000|2024-08-06 14:13:00|1965.9|1959.9|1965.1|1959.1|1966.1|1960.1|1965.1|1959.1|7
1722953590000|2024-08-06 14:13:10|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1722953610000|2024-08-06 14:13:30|1964.6|1958.6|1962.4|1956.4|1964.6|1958.6|1962.4|1956.4|5
1722953620000|2024-08-06 14:13:40|1962.6|1956.6|1964.1|1958.1|1964.4|1958.4|1962.6|1956.6|7
1722953630000|2024-08-06 14:13:50|1965.1|1959.1|1965.9|1959.9|1965.9|1959.9|1965.1|1959.1|2
1722953640000|2024-08-06 14:14:00|1965.6|1959.6|1965.9|1959.9|1965.9|1959.9|1965.4|1959.4|4
1722953650000|2024-08-06 14:14:10|1965.6|1959.6|1964.9|1958.9|1965.6|1959.6|1964.9|1958.9|7
1722953670000|2024-08-06 14:14:30|1965.1|1959.1|1964.9|1958.9|1965.1|1959.1|1964.6|1958.6|4
1722953680000|2024-08-06 14:14:40|1964.6|1958.6|1964.1|1958.1|1964.6|1958.6|1964.1|1958.1|3
1722953690000|2024-08-06 14:14:50|1963.9|1957.9|1965.1|1959.1|1965.1|1959.1|1963.9|1957.9|4
1722953700000|2024-08-06 14:15:00|1964.6|1958.6|1963.1|1957.1|1964.6|1958.6|1963.1|1957.1|5
1722953710000|2024-08-06 14:15:10|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1722953720000|2024-08-06 14:15:20|1962.6|1956.6|1961.6|1955.6|1962.6|1956.6|1961.6|1955.6|4
1722953730000|2024-08-06 14:15:30|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1960.9|1954.9|4
1722953740000|2024-08-06 14:15:40|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1960.9|1954.9|3
1722953750000|2024-08-06 14:15:50|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1722953760000|2024-08-06 14:16:00|1960.6|1954.6|1960.9|1954.9|1960.9|1954.9|1960.6|1954.6|2
1722953770000|2024-08-06 14:16:10|1961.1|1955.1|1961.4|1955.4|1961.9|1955.9|1961.1|1955.1|4
1722953780000|2024-08-06 14:16:20|1961.6|1955.6|1961.9|1955.9|1961.9|1955.9|1961.6|1955.6|2
1722953790000|2024-08-06 14:16:30|1962.1|1956.1|1962.4|1956.4|1962.4|1956.4|1962.1|1956.1|2
1722953800000|2024-08-06 14:16:40|1962.1|1956.1|1961.6|1955.6|1962.1|1956.1|1961.6|1955.6|2
1722953820000|2024-08-06 14:17:00|1961.9|1955.9|1961.1|1955.1|1961.9|1955.9|1960.6|1954.6|10
1722953830000|2024-08-06 14:17:10|1960.9|1954.9|1960.1|1954.1|1960.9|1954.9|1960.1|1954.1|4
1722953840000|2024-08-06 14:17:20|1959.9|1953.9|1960.6|1954.6|1960.6|1954.6|1959.9|1953.9|4
1722953850000|2024-08-06 14:17:30|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.1|1954.1|3
1722953880000|2024-08-06 14:18:00|1960.1|1954.1|1960.4|1954.4|1960.6|1954.6|1960.1|1954.1|5
1722953890000|2024-08-06 14:18:10|1960.1|1954.1|1959.4|1953.4|1960.1|1954.1|1959.4|1953.4|6
1722953910000|2024-08-06 14:18:30|1959.1|1953.1|1958.9|1952.9|1959.1|1953.1|1958.4|1952.4|6
1722953920000|2024-08-06 14:18:40|1959.1|1953.1|1959.6|1953.6|1959.6|1953.6|1959.1|1953.1|5
1722953940000|2024-08-06 14:19:00|1959.9|1953.9|1960.6|1954.6|1960.6|1954.6|1959.9|1953.9|3
1722953950000|2024-08-06 14:19:10|1960.9|1954.9|1959.9|1953.9|1960.9|1954.9|1959.6|1953.6|6
1722953970000|2024-08-06 14:19:30|1959.6|1953.6|1959.1|1953.1|1959.6|1953.6|1959.1|1953.1|3
1722953980000|2024-08-06 14:19:40|1959.4|1953.4|1958.1|1952.1|1959.4|1953.4|1958.1|1952.1|6
1722953990000|2024-08-06 14:19:50|1958.4|1952.4|1959.4|1953.4|1959.4|1953.4|1958.1|1952.1|4
1722954000000|2024-08-06 14:20:00|1959.6|1953.6|1958.9|1952.9|1960.1|1954.1|1958.9|1952.9|7
1722954010000|2024-08-06 14:20:10|1958.6|1952.6|1957.9|1951.9|1958.6|1952.6|1957.9|1951.9|4
1722954020000|2024-08-06 14:20:20|1958.1|1952.1|1958.4|1952.4|1958.6|1952.6|1958.1|1952.1|3
1722954030000|2024-08-06 14:20:30|1958.1|1952.1|1958.6|1952.6|1958.6|1952.6|1957.9|1951.9|5
1722954040000|2024-08-06 14:20:40|1958.4|1952.4|1959.1|1953.1|1959.1|1953.1|1958.4|1952.4|4
1722954060000|2024-08-06 14:21:00|1959.4|1953.4|1959.4|1953.4|1959.9|1953.9|1958.6|1952.6|11
1722954070000|2024-08-06 14:21:10|1959.1|1953.1|1958.6|1952.6|1959.1|1953.1|1958.6|1952.6|3
1722954080000|2024-08-06 14:21:20|1958.9|1952.9|1959.1|1953.1|1959.1|1953.1|1958.9|1952.9|2
1722954090000|2024-08-06 14:21:30|1959.4|1953.4|1960.1|1954.1|1960.1|1954.1|1959.4|1953.4|4
1722954100000|2024-08-06 14:21:40|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.6|1953.6|3
1722954110000|2024-08-06 14:21:50|1959.6|1953.6|1959.4|1953.4|1959.6|1953.6|1959.1|1953.1|4
1722954130000|2024-08-06 14:22:10|1959.6|1953.6|1960.1|1954.1|1960.1|1954.1|1959.6|1953.6|3
1722954140000|2024-08-06 14:22:20|1960.4|1954.4|1960.6|1954.6|1960.9|1954.9|1960.4|1954.4|4
1722954150000|2024-08-06 14:22:30|1960.4|1954.4|1961.4|1955.4|1961.6|1955.6|1960.4|1954.4|6
1722954160000|2024-08-06 14:22:40|1961.1|1955.1|1960.6|1954.6|1961.1|1955.1|1960.6|1954.6|2
1722954170000|2024-08-06 14:22:50|1960.4|1954.4|1959.9|1953.9|1960.4|1954.4|1959.9|1953.9|3
1722954180000|2024-08-06 14:23:00|1959.6|1953.6|1959.1|1953.1|1959.6|1953.6|1959.1|1953.1|3
1722954200000|2024-08-06 14:23:20|1958.9|1952.9|1958.6|1952.6|1959.1|1953.1|1958.4|1952.4|7
1722954210000|2024-08-06 14:23:30|1958.4|1952.4|1958.6|1952.6|1958.6|1952.6|1957.9|1951.9|5
1722954220000|2024-08-06 14:23:40|1958.4|1952.4|1957.4|1951.4|1958.4|1952.4|1957.4|1951.4|5
1722954230000|2024-08-06 14:23:50|1957.6|1951.6|1957.6|1951.6|1958.1|1952.1|1957.6|1951.6|4
1722954240000|2024-08-06 14:24:00|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.1|1951.1|3
1722954270000|2024-08-06 14:24:30|1957.6|1951.6|1958.1|1952.1|1958.1|1952.1|1957.6|1951.6|3
1722954280000|2024-08-06 14:24:40|1957.9|1951.9|1957.6|1951.6|1957.9|1951.9|1957.6|1951.6|2
1722954290000|2024-08-06 14:24:50|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1722954300000|2024-08-06 14:25:00|1957.1|1951.1|1956.9|1950.9|1957.4|1951.4|1956.9|1950.9|4
1722954320000|2024-08-06 14:25:20|1956.6|1950.6|1956.9|1950.9|1956.9|1950.9|1956.6|1950.6|2
1722954330000|2024-08-06 14:25:30|1956.6|1950.6|1955.6|1949.6|1956.6|1950.6|1955.6|1949.6|3
1722954350000|2024-08-06 14:25:50|1955.4|1949.4|1955.9|1949.9|1955.9|1949.9|1955.4|1949.4|5
1722954360000|2024-08-06 14:26:00|1956.1|1950.1|1956.4|1950.4|1956.4|1950.4|1956.1|1950.1|2
1722954370000|2024-08-06 14:26:10|1956.1|1950.1|1954.9|1948.9|1956.1|1950.1|1954.9|1948.9|8
1722954380000|2024-08-06 14:26:20|1954.6|1948.6|1954.4|1948.4|1954.6|1948.6|1954.4|1948.4|2
1722954390000|2024-08-06 14:26:30|1954.6|1948.6|1954.9|1948.9|1955.4|1949.4|1954.6|1948.6|6
1722954400000|2024-08-06 14:26:40|1954.6|1948.6|1954.9|1948.9|1954.9|1948.9|1954.6|1948.6|4
1722954430000|2024-08-06 14:27:10|1954.6|1948.6|1954.9|1948.9|1954.9|1948.9|1954.6|1948.6|2
1722954450000|2024-08-06 14:27:30|1954.6|1948.6|1954.1|1948.1|1954.6|1948.6|1954.1|1948.1|3
1722954460000|2024-08-06 14:27:40|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1722954470000|2024-08-06 14:27:50|1954.1|1948.1|1954.6|1948.6|1954.6|1948.6|1954.1|1948.1|3
1722954480000|2024-08-06 14:28:00|1954.4|1948.4|1953.9|1947.9|1954.4|1948.4|1953.9|1947.9|3
1722954490000|2024-08-06 14:28:10|1953.6|1947.6|1953.4|1947.4|1953.6|1947.6|1953.4|1947.4|4
1722954500000|2024-08-06 14:28:20|1953.6|1947.6|1953.9|1947.9|1953.9|1947.9|1953.6|1947.6|2
1722954510000|2024-08-06 14:28:30|1953.6|1947.6|1953.4|1947.4|1953.6|1947.6|1952.9|1946.9|10
1722954540000|2024-08-06 14:29:00|1953.6|1947.6|1953.9|1947.9|1953.9|1947.9|1953.6|1947.6|4
1722954550000|2024-08-06 14:29:10|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1722954560000|2024-08-06 14:29:20|1953.4|1947.4|1952.6|1946.6|1953.4|1947.4|1952.6|1946.6|4
1722954570000|2024-08-06 14:29:30|1952.4|1946.4|1952.1|1946.1|1952.4|1946.4|1952.1|1946.1|4
1722954580000|2024-08-06 14:29:40|1951.9|1945.9|1952.4|1946.4|1952.4|1946.4|1951.9|1945.9|3
1722954590000|2024-08-06 14:29:50|1952.1|1946.1|1951.9|1945.9|1952.4|1946.4|1951.9|1945.9|4
1722954600000|2024-08-06 14:30:00|1952.1|1946.1|1952.4|1946.4|1952.6|1946.6|1952.1|1946.1|4
1722954610000|2024-08-06 14:30:10|1952.1|1946.1|1951.4|1945.4|1952.1|1946.1|1951.4|1945.4|3
1722954620000|2024-08-06 14:30:20|1951.1|1945.1|1950.1|1944.1|1951.1|1945.1|1950.1|1944.1|5
1722954630000|2024-08-06 14:30:30|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.6|1943.6|3
1722954640000|2024-08-06 14:30:40|1949.6|1943.6|1950.1|1944.1|1950.1|1944.1|1949.6|1943.6|3
1722954650000|2024-08-06 14:30:50|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.6|1943.6|3
1722954660000|2024-08-06 14:31:00|1950.1|1944.1|1949.9|1943.9|1950.1|1944.1|1949.9|1943.9|2
1722954670000|2024-08-06 14:31:10|1950.1|1944.1|1949.1|1943.1|1950.1|1944.1|1948.9|1942.9|6
1722954680000|2024-08-06 14:31:20|1949.4|1943.4|1949.4|1943.4|1949.6|1943.6|1949.4|1943.4|3
1722954690000|2024-08-06 14:31:30|1949.1|1943.1|1949.1|1943.1|1949.4|1943.4|1948.9|1942.9|5
1722954700000|2024-08-06 14:31:40|1949.4|1943.4|1949.9|1943.9|1949.9|1943.9|1949.1|1943.1|3
1722954710000|2024-08-06 14:31:50|1949.6|1943.6|1949.1|1943.1|1949.6|1943.6|1949.1|1943.1|3
1722954720000|2024-08-06 14:32:00|1949.4|1943.4|1949.6|1943.6|1949.6|1943.6|1949.4|1943.4|2
1722954740000|2024-08-06 14:32:20|1949.4|1943.4|1949.9|1943.9|1949.9|1943.9|1949.1|1943.1|5
1722954750000|2024-08-06 14:32:30|1950.1|1944.1|1950.4|1944.4|1950.4|1944.4|1950.1|1944.1|2
1722954760000|2024-08-06 14:32:40|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1722954770000|2024-08-06 14:32:50|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1722954780000|2024-08-06 14:33:00|1950.1|1944.1|1949.6|1943.6|1950.1|1944.1|1949.6|1943.6|3
1722954790000|2024-08-06 14:33:10|1949.4|1943.4|1949.1|1943.1|1949.4|1943.4|1948.9|1942.9|4
1722954800000|2024-08-06 14:33:20|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1722954810000|2024-08-06 14:33:30|1949.6|1943.6|1949.9|1943.9|1949.9|1943.9|1949.6|1943.6|2
1722954820000|2024-08-06 14:33:40|1949.4|1943.4|1949.9|1943.9|1950.1|1944.1|1949.4|1943.4|4
1722954830000|2024-08-06 14:33:50|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1722954860000|2024-08-06 14:34:20|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1722954870000|2024-08-06 14:34:30|1949.6|1943.6|1949.9|1943.9|1949.9|1943.9|1949.4|1943.4|4
1722954880000|2024-08-06 14:34:40|1949.4|1943.4|1949.4|1943.4|1949.6|1943.6|1948.9|1942.9|6
1722954890000|2024-08-06 14:34:50|1949.6|1943.6|1949.4|1943.4|1949.6|1943.6|1949.4|1943.4|2
1722954900000|2024-08-06 14:35:00|1949.1|1943.1|1948.4|1942.4|1949.1|1943.1|1948.4|1942.4|4
1722954940000|2024-08-06 14:35:40|1948.1|1942.1|1947.1|1941.1|1948.1|1942.1|1947.1|1941.1|9
1722954960000|2024-08-06 14:36:00|1946.9|1940.9|1946.4|1940.4|1946.9|1940.9|1946.4|1940.4|5
1722954970000|2024-08-06 14:36:10|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1722954980000|2024-08-06 14:36:20|1946.4|1940.4|1946.9|1940.9|1946.9|1940.9|1946.4|1940.4|2
1722954990000|2024-08-06 14:36:30|1946.6|1940.6|1946.4|1940.4|1946.6|1940.6|1946.1|1940.1|4
1722955010000|2024-08-06 14:36:50|1946.6|1940.6|1947.1|1941.1|1947.1|1941.1|1946.6|1940.6|3
1722955020000|2024-08-06 14:37:00|1947.4|1941.4|1947.9|1941.9|1947.9|1941.9|1947.4|1941.4|3
1722955030000|2024-08-06 14:37:10|1948.1|1942.1|1947.9|1941.9|1948.1|1942.1|1947.9|1941.9|2
1722955040000|2024-08-06 14:37:20|1947.6|1941.6|1947.4|1941.4|1947.6|1941.6|1947.4|1941.4|2
1722955050000|2024-08-06 14:37:30|1947.1|1941.1|1946.6|1940.6|1947.1|1941.1|1946.6|1940.6|3
1722955060000|2024-08-06 14:37:40|1946.4|1940.4|1946.6|1940.6|1946.6|1940.6|1946.4|1940.4|2
1722955070000|2024-08-06 14:37:50|1946.9|1940.9|1947.9|1941.9|1947.9|1941.9|1946.9|1940.9|5
1722955080000|2024-08-06 14:38:00|1948.1|1942.1|1947.9|1941.9|1948.1|1942.1|1947.9|1941.9|2
1722955090000|2024-08-06 14:38:10|1947.6|1941.6|1947.1|1941.1|1947.6|1941.6|1947.1|1941.1|3
1722955100000|2024-08-06 14:38:20|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1722955110000|2024-08-06 14:38:30|1946.6|1940.6|1946.9|1940.9|1946.9|1940.9|1946.6|1940.6|2
1722955120000|2024-08-06 14:38:40|1947.1|1941.1|1946.6|1940.6|1947.1|1941.1|1946.6|1940.6|7
1722955130000|2024-08-06 14:38:50|1946.9|1940.9|1947.1|1941.1|1947.1|1941.1|1946.9|1940.9|2
1722955150000|2024-08-06 14:39:10|1946.9|1940.9|1946.6|1940.6|1946.9|1940.9|1946.6|1940.6|2
1722955160000|2024-08-06 14:39:20|1946.4|1940.4|1945.9|1939.9|1946.4|1940.4|1945.9|1939.9|3
1722955170000|2024-08-06 14:39:30|1945.6|1939.6|1944.4|1938.4|1945.9|1939.9|1944.4|1938.4|8
1722955180000|2024-08-06 14:39:40|1943.9|1937.9|1944.6|1938.6|1944.6|1938.6|1943.9|1937.9|4
1722955190000|2024-08-06 14:39:50|1944.9|1938.9|1943.6|1937.6|1945.1|1939.1|1943.6|1937.6|6
1722955200000|2024-08-06 14:40:00|1943.4|1937.4|1943.6|1937.6|1943.6|1937.6|1943.4|1937.4|2
1722955210000|2024-08-06 14:40:10|1943.9|1937.9|1944.1|1938.1|1944.1|1938.1|1943.9|1937.9|2
1722955230000|2024-08-06 14:40:30|1943.9|1937.9|1944.6|1938.6|1944.6|1938.6|1943.9|1937.9|3
1722955250000|2024-08-06 14:40:50|1944.9|1938.9|1945.4|1939.4|1946.1|1940.1|1944.9|1938.9|4
1722955270000|2024-08-06 14:41:10|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1722955290000|2024-08-06 14:41:30|1945.4|1939.4|1945.9|1939.9|1946.1|1940.1|1945.4|1939.4|5
1722955300000|2024-08-06 14:41:40|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.4|1939.4|3
1722955310000|2024-08-06 14:41:50|1945.9|1939.9|1946.9|1940.9|1946.9|1940.9|1945.9|1939.9|4
1722955320000|2024-08-06 14:42:00|1947.1|1941.1|1949.4|1943.4|1949.4|1943.4|1947.1|1941.1|6
1722955330000|2024-08-06 14:42:10|1949.1|1943.1|1948.6|1942.6|1949.1|1943.1|1948.6|1942.6|3
1722955360000|2024-08-06 14:42:40|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1722955370000|2024-08-06 14:42:50|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1722955380000|2024-08-06 14:43:00|1948.4|1942.4|1949.6|1943.6|1949.6|1943.6|1948.4|1942.4|4
1722955390000|2024-08-06 14:43:10|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1722955400000|2024-08-06 14:43:20|1949.6|1943.6|1949.1|1943.1|1949.6|1943.6|1949.1|1943.1|2
1722955420000|2024-08-06 14:43:40|1948.9|1942.9|1948.6|1942.6|1948.9|1942.9|1948.6|1942.6|2
1722955430000|2024-08-06 14:43:50|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1722955440000|2024-08-06 14:44:00|1948.1|1942.1|1947.6|1941.6|1948.1|1942.1|1947.4|1941.4|7
1722955450000|2024-08-06 14:44:10|1947.9|1941.9|1947.4|1941.4|1948.1|1942.1|1947.4|1941.4|4
1722955460000|2024-08-06 14:44:20|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1946.1|1940.1|6
1722955470000|2024-08-06 14:44:30|1946.9|1940.9|1946.1|1940.1|1946.9|1940.9|1946.1|1940.1|3
1722955480000|2024-08-06 14:44:40|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1722955490000|2024-08-06 14:44:50|1946.1|1940.1|1946.4|1940.4|1946.4|1940.4|1946.1|1940.1|2
1722955500000|2024-08-06 14:45:00|1946.6|1940.6|1946.4|1940.4|1946.6|1940.6|1946.4|1940.4|2
1722955520000|2024-08-06 14:45:20|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1722955530000|2024-08-06 14:45:30|1946.9|1940.9|1945.9|1939.9|1946.9|1940.9|1945.9|1939.9|5
1722955540000|2024-08-06 14:45:40|1945.6|1939.6|1945.6|1939.6|1945.9|1939.9|1945.6|1939.6|3
1722955550000|2024-08-06 14:45:50|1945.9|1939.9|1946.1|1940.1|1946.1|1940.1|1945.9|1939.9|2
1722955560000|2024-08-06 14:46:00|1946.4|1940.4|1947.4|1941.4|1947.4|1941.4|1946.4|1940.4|4
1722955570000|2024-08-06 14:46:10|1948.4|1942.4|1948.4|1942.4|1948.9|1942.9|1948.1|1942.1|7
1722955580000|2024-08-06 14:46:20|1948.6|1942.6|1948.9|1942.9|1948.9|1942.9|1948.6|1942.6|2
1722955600000|2024-08-06 14:46:40|1949.1|1943.1|1949.4|1943.4|1949.4|1943.4|1949.1|1943.1|2
1722955610000|2024-08-06 14:46:50|1949.1|1943.1|1948.9|1942.9|1949.6|1943.6|1948.9|1942.9|5
1722955620000|2024-08-06 14:47:00|1949.9|1943.9|1951.4|1945.4|1951.9|1945.9|1949.9|1943.9|6
1722955630000|2024-08-06 14:47:10|1951.1|1945.1|1952.1|1946.1|1952.1|1946.1|1951.1|1945.1|5
1722955640000|2024-08-06 14:47:20|1952.4|1946.4|1953.6|1947.6|1953.6|1947.6|1952.4|1946.4|4
1722955660000|2024-08-06 14:47:40|1953.4|1947.4|1953.1|1947.1|1953.4|1947.4|1952.9|1946.9|6
1722955670000|2024-08-06 14:47:50|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.1|1947.1|3
1722955680000|2024-08-06 14:48:00|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1722955690000|2024-08-06 14:48:10|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1722955700000|2024-08-06 14:48:20|1954.4|1948.4|1953.6|1947.6|1954.4|1948.4|1953.6|1947.6|4
1722955710000|2024-08-06 14:48:30|1953.4|1947.4|1953.1|1947.1|1953.4|1947.4|1953.1|1947.1|2
1722955720000|2024-08-06 14:48:40|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1722955730000|2024-08-06 14:48:50|1953.1|1947.1|1952.4|1946.4|1953.1|1947.1|1952.4|1946.4|4
1722955740000|2024-08-06 14:49:00|1952.6|1946.6|1952.1|1946.1|1952.9|1946.9|1952.1|1946.1|5
1722955750000|2024-08-06 14:49:10|1952.4|1946.4|1951.6|1945.6|1952.4|1946.4|1951.6|1945.6|4
1722955760000|2024-08-06 14:49:20|1951.9|1945.9|1953.1|1947.1|1953.1|1947.1|1951.9|1945.9|4
1722955780000|2024-08-06 14:49:40|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.4|1946.4|4
1722955790000|2024-08-06 14:49:50|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1722955800000|2024-08-06 14:50:00|1952.4|1946.4|1951.1|1945.1|1952.4|1946.4|1951.1|1945.1|7
1722955810000|2024-08-06 14:50:10|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1722955820000|2024-08-06 14:50:20|1950.6|1944.6|1949.6|1943.6|1950.6|1944.6|1949.6|1943.6|4
1722955830000|2024-08-06 14:50:30|1949.4|1943.4|1948.9|1942.9|1949.4|1943.4|1948.9|1942.9|3
1722955840000|2024-08-06 14:50:40|1949.1|1943.1|1949.4|1943.4|1949.4|1943.4|1949.1|1943.1|2
1722955850000|2024-08-06 14:50:50|1949.6|1943.6|1949.9|1943.9|1949.9|1943.9|1949.6|1943.6|4
1722955870000|2024-08-06 14:51:10|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.4|1943.4|5
1722955880000|2024-08-06 14:51:20|1949.9|1943.9|1949.9|1943.9|1950.1|1944.1|1949.9|1943.9|3
1722955890000|2024-08-06 14:51:30|1949.6|1943.6|1949.9|1943.9|1949.9|1943.9|1949.4|1943.4|4
1722955900000|2024-08-06 14:51:40|1950.1|1944.1|1951.4|1945.4|1951.4|1945.4|1950.1|1944.1|3
1722955910000|2024-08-06 14:51:50|1951.1|1945.1|1950.9|1944.9|1951.1|1945.1|1950.9|1944.9|2
1722955920000|2024-08-06 14:52:00|1950.6|1944.6|1951.1|1945.1|1951.1|1945.1|1950.6|1944.6|3
1722955930000|2024-08-06 14:52:10|1951.4|1945.4|1952.4|1946.4|1952.4|1946.4|1951.4|1945.4|4
1722955940000|2024-08-06 14:52:20|1952.6|1946.6|1952.9|1946.9|1952.9|1946.9|1952.6|1946.6|2
1722955950000|2024-08-06 14:52:30|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1722955960000|2024-08-06 14:52:40|1952.1|1946.1|1951.9|1945.9|1952.1|1946.1|1951.9|1945.9|2
1722955970000|2024-08-06 14:52:50|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1722955980000|2024-08-06 14:53:00|1951.4|1945.4|1950.9|1944.9|1951.4|1945.4|1950.4|1944.4|6
1722955990000|2024-08-06 14:53:10|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1722956010000|2024-08-06 14:53:30|1950.4|1944.4|1949.6|1943.6|1950.4|1944.4|1949.6|1943.6|4
1722956020000|2024-08-06 14:53:40|1949.4|1943.4|1950.1|1944.1|1950.1|1944.1|1949.4|1943.4|4
1722956030000|2024-08-06 14:53:50|1949.9|1943.9|1949.6|1943.6|1949.9|1943.9|1949.6|1943.6|2
1722956040000|2024-08-06 14:54:00|1949.9|1943.9|1949.6|1943.6|1949.9|1943.9|1949.1|1943.1|6
1722956050000|2024-08-06 14:54:10|1949.4|1943.4|1948.6|1942.6|1949.4|1943.4|1948.6|1942.6|4
1722956060000|2024-08-06 14:54:20|1948.9|1942.9|1949.1|1943.1|1949.4|1943.4|1948.9|1942.9|5
1722956070000|2024-08-06 14:54:30|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1722956090000|2024-08-06 14:54:50|1949.6|1943.6|1950.6|1944.6|1950.6|1944.6|1949.6|1943.6|6
1722956100000|2024-08-06 14:55:00|1950.9|1944.9|1951.9|1945.9|1951.9|1945.9|1950.9|1944.9|5
1722956110000|2024-08-06 14:55:10|1952.1|1946.1|1952.6|1946.6|1952.6|1946.6|1952.1|1946.1|3
1722956120000|2024-08-06 14:55:20|1952.9|1946.9|1953.1|1947.1|1953.1|1947.1|1952.9|1946.9|2
1722956140000|2024-08-06 14:55:40|1953.4|1947.4|1954.1|1948.1|1954.1|1948.1|1953.4|1947.4|2
1722956160000|2024-08-06 14:56:00|1953.9|1947.9|1953.4|1947.4|1953.9|1947.9|1953.4|1947.4|2
1722956170000|2024-08-06 14:56:10|1953.1|1947.1|1952.9|1946.9|1953.1|1947.1|1952.9|1946.9|2
1722956180000|2024-08-06 14:56:20|1953.1|1947.1|1952.9|1946.9|1953.1|1947.1|1952.9|1946.9|2
1722956190000|2024-08-06 14:56:30|1952.6|1946.6|1951.6|1945.6|1952.6|1946.6|1951.6|1945.6|5
1722956200000|2024-08-06 14:56:40|1951.4|1945.4|1951.1|1945.1|1951.4|1945.4|1951.1|1945.1|2
1722956210000|2024-08-06 14:56:50|1950.9|1944.9|1950.4|1944.4|1950.9|1944.9|1950.4|1944.4|5
1722956220000|2024-08-06 14:57:00|1950.6|1944.6|1950.4|1944.4|1950.6|1944.6|1950.4|1944.4|2
1722956230000|2024-08-06 14:57:10|1950.6|1944.6|1950.4|1944.4|1950.6|1944.6|1950.4|1944.4|2
1722956250000|2024-08-06 14:57:30|1950.6|1944.6|1950.9|1944.9|1950.9|1944.9|1950.6|1944.6|2
1722956260000|2024-08-06 14:57:40|1950.6|1944.6|1950.9|1944.9|1950.9|1944.9|1950.6|1944.6|2
1722956270000|2024-08-06 14:57:50|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.4|1944.4|3
1722956280000|2024-08-06 14:58:00|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1722956300000|2024-08-06 14:58:20|1950.1|1944.1|1949.9|1943.9|1950.1|1944.1|1949.9|1943.9|2
1722956310000|2024-08-06 14:58:30|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1722956320000|2024-08-06 14:58:40|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1722956330000|2024-08-06 14:58:50|1950.1|1944.1|1949.1|1943.1|1950.1|1944.1|1948.6|1942.6|6
1722956340000|2024-08-06 14:59:00|1949.4|1943.4|1949.6|1943.6|1949.6|1943.6|1949.4|1943.4|2
1722956350000|2024-08-06 14:59:10|1949.9|1943.9|1950.1|1944.1|1950.1|1944.1|1949.9|1943.9|2
1722956360000|2024-08-06 14:59:20|1950.4|1944.4|1950.1|1944.1|1950.6|1944.6|1950.1|1944.1|4
1722956370000|2024-08-06 14:59:30|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1722956380000|2024-08-06 14:59:40|1950.4|1944.4|1949.9|1943.9|1950.4|1944.4|1949.9|1943.9|4
1722956390000|2024-08-06 14:59:50|1949.6|1943.6|1949.1|1943.1|1949.6|1943.6|1949.1|1943.1|3
1722956400000|2024-08-06 15:00:00|1949.4|1943.4|1949.6|1943.6|1949.6|1943.6|1949.4|1943.4|2
1722956410000|2024-08-06 15:00:10|1949.9|1943.9|1950.1|1944.1|1950.1|1944.1|1949.9|1943.9|2
1722956420000|2024-08-06 15:00:20|1949.9|1943.9|1949.4|1943.4|1949.9|1943.9|1949.1|1943.1|5
1722956450000|2024-08-06 15:00:50|1949.1|1943.1|1948.4|1942.4|1949.1|1943.1|1948.4|1942.4|3
1722956460000|2024-08-06 15:01:00|1948.1|1942.1|1947.6|1941.6|1948.1|1942.1|1947.6|1941.6|3
1722956470000|2024-08-06 15:01:10|1947.1|1941.1|1947.9|1941.9|1948.1|1942.1|1947.1|1941.1|4
1722956480000|2024-08-06 15:01:20|1948.1|1942.1|1947.9|1941.9|1948.4|1942.4|1947.9|1941.9|4
1722956500000|2024-08-06 15:01:40|1947.6|1941.6|1947.1|1941.1|1947.6|1941.6|1947.1|1941.1|3
1722956510000|2024-08-06 15:01:50|1947.4|1941.4|1947.9|1941.9|1948.1|1942.1|1947.4|1941.4|3
1722956520000|2024-08-06 15:02:00|1947.6|1941.6|1947.4|1941.4|1947.6|1941.6|1947.4|1941.4|2
1722956530000|2024-08-06 15:02:10|1947.1|1941.1|1947.1|1941.1|1947.6|1941.6|1946.9|1940.9|7
1722956550000|2024-08-06 15:02:30|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.6|1940.6|3
1722956570000|2024-08-06 15:02:50|1947.1|1941.1|1946.9|1940.9|1947.1|1941.1|1946.9|1940.9|2
1722956580000|2024-08-06 15:03:00|1947.1|1941.1|1947.4|1941.4|1947.4|1941.4|1946.9|1940.9|4
1722956610000|2024-08-06 15:03:30|1947.1|1941.1|1946.9|1940.9|1947.1|1941.1|1946.9|1940.9|2
1722956630000|2024-08-06 15:03:50|1946.6|1940.6|1946.4|1940.4|1946.6|1940.6|1946.4|1940.4|2
1722956640000|2024-08-06 15:04:00|1946.1|1940.1|1945.9|1939.9|1946.4|1940.4|1945.4|1939.4|10
1722956650000|2024-08-06 15:04:10|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1722956660000|2024-08-06 15:04:20|1945.9|1939.9|1945.1|1939.1|1945.9|1939.9|1944.9|1938.9|6
1722956670000|2024-08-06 15:04:30|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1722956690000|2024-08-06 15:04:50|1945.1|1939.1|1946.6|1940.6|1946.6|1940.6|1945.1|1939.1|4
1722956700000|2024-08-06 15:05:00|1946.9|1940.9|1947.6|1941.6|1948.1|1942.1|1946.9|1940.9|6
1722956710000|2024-08-06 15:05:10|1947.9|1941.9|1948.4|1942.4|1948.4|1942.4|1947.9|1941.9|4
1722956720000|2024-08-06 15:05:20|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1722956740000|2024-08-06 15:05:40|1948.4|1942.4|1948.4|1942.4|1948.6|1942.6|1948.4|1942.4|3
1722956750000|2024-08-06 15:05:50|1948.1|1942.1|1947.9|1941.9|1948.1|1942.1|1947.9|1941.9|2
1722956760000|2024-08-06 15:06:00|1948.1|1942.1|1948.4|1942.4|1948.6|1942.6|1948.1|1942.1|6
1722956770000|2024-08-06 15:06:10|1948.6|1942.6|1948.9|1942.9|1948.9|1942.9|1948.6|1942.6|2
1722956800000|2024-08-06 15:06:40|1948.6|1942.6|1948.6|1942.6|1948.9|1942.9|1948.6|1942.6|3
1722956810000|2024-08-06 15:06:50|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1722956820000|2024-08-06 15:07:00|1948.6|1942.6|1948.1|1942.1|1948.6|1942.6|1948.1|1942.1|3
1722956830000|2024-08-06 15:07:10|1948.4|1942.4|1950.9|1944.9|1950.9|1944.9|1948.4|1942.4|4
1722956850000|2024-08-06 15:07:30|1951.1|1945.1|1950.9|1944.9|1951.1|1945.1|1950.9|1944.9|2
1722956860000|2024-08-06 15:07:40|1950.6|1944.6|1950.1|1944.1|1950.6|1944.6|1950.1|1944.1|2
1722956870000|2024-08-06 15:07:50|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.1|1944.1|3
1722956880000|2024-08-06 15:08:00|1950.6|1944.6|1954.4|1948.4|1954.4|1948.4|1950.6|1944.6|10
1722956890000|2024-08-06 15:08:10|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1722956900000|2024-08-06 15:08:20|1953.6|1947.6|1952.6|1946.6|1953.6|1947.6|1952.6|1946.6|4
1722956920000|2024-08-06 15:08:40|1952.9|1946.9|1953.1|1947.1|1953.1|1947.1|1952.9|1946.9|2
1722956930000|2024-08-06 15:08:50|1952.9|1946.9|1953.1|1947.1|1953.1|1947.1|1952.6|1946.6|4
1722956940000|2024-08-06 15:09:00|1952.9|1946.9|1953.6|1947.6|1953.6|1947.6|1952.6|1946.6|4
1722956950000|2024-08-06 15:09:10|1953.9|1947.9|1954.4|1948.4|1954.4|1948.4|1953.9|1947.9|3
1722956960000|2024-08-06 15:09:20|1954.6|1948.6|1955.9|1949.9|1956.4|1950.4|1954.6|1948.6|4
1722956970000|2024-08-06 15:09:30|1956.1|1950.1|1956.4|1950.4|1956.4|1950.4|1956.1|1950.1|2
1722956990000|2024-08-06 15:09:50|1956.6|1950.6|1957.4|1951.4|1957.9|1951.9|1956.6|1950.6|4
1722957000000|2024-08-06 15:10:00|1957.6|1951.6|1957.4|1951.4|1957.6|1951.6|1957.4|1951.4|2
1722957010000|2024-08-06 15:10:10|1957.1|1951.1|1957.4|1951.4|1957.4|1951.4|1956.9|1950.9|4
1722957020000|2024-08-06 15:10:20|1957.6|1951.6|1957.9|1951.9|1957.9|1951.9|1957.6|1951.6|2
1722957030000|2024-08-06 15:10:30|1957.6|1951.6|1956.9|1950.9|1957.6|1951.6|1956.9|1950.9|4
1722957050000|2024-08-06 15:10:50|1956.6|1950.6|1954.9|1948.9|1956.6|1950.6|1954.6|1948.6|7
1722957060000|2024-08-06 15:11:00|1955.1|1949.1|1955.1|1949.1|1955.4|1949.4|1955.1|1949.1|3
1722957080000|2024-08-06 15:11:20|1954.9|1948.9|1956.9|1950.9|1956.9|1950.9|1954.9|1948.9|6
1722957100000|2024-08-06 15:11:40|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1722957110000|2024-08-06 15:11:50|1956.9|1950.9|1956.9|1950.9|1957.4|1951.4|1956.9|1950.9|3
1722957120000|2024-08-06 15:12:00|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1722957130000|2024-08-06 15:12:10|1957.4|1951.4|1957.6|1951.6|1958.1|1952.1|1957.4|1951.4|7
1722957150000|2024-08-06 15:12:30|1957.4|1951.4|1956.9|1950.9|1957.4|1951.4|1956.9|1950.9|2
1722957160000|2024-08-06 15:12:40|1956.6|1950.6|1956.1|1950.1|1956.6|1950.6|1956.1|1950.1|2
1722957170000|2024-08-06 15:12:50|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.6|1949.6|3
1722957180000|2024-08-06 15:13:00|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1722957190000|2024-08-06 15:13:10|1955.4|1949.4|1955.1|1949.1|1955.4|1949.4|1955.1|1949.1|2
1722957200000|2024-08-06 15:13:20|1955.4|1949.4|1956.4|1950.4|1956.4|1950.4|1955.4|1949.4|4
1722957210000|2024-08-06 15:13:30|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1955.9|1949.9|3
1722957220000|2024-08-06 15:13:40|1956.4|1950.4|1957.4|1951.4|1957.4|1951.4|1956.4|1950.4|2
1722957230000|2024-08-06 15:13:50|1957.6|1951.6|1957.4|1951.4|1957.6|1951.6|1957.4|1951.4|2
1722957250000|2024-08-06 15:14:10|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1722957260000|2024-08-06 15:14:20|1957.4|1951.4|1956.9|1950.9|1957.4|1951.4|1956.9|1950.9|3
1722957290000|2024-08-06 15:14:50|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1722957300000|2024-08-06 15:15:00|1956.4|1950.4|1958.1|1952.1|1958.4|1952.4|1956.4|1950.4|7
1722957310000|2024-08-06 15:15:10|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1722957330000|2024-08-06 15:15:30|1958.6|1952.6|1958.1|1952.1|1958.9|1952.9|1958.1|1952.1|5
1722957340000|2024-08-06 15:15:40|1957.9|1951.9|1956.9|1950.9|1957.9|1951.9|1956.9|1950.9|4
1722957350000|2024-08-06 15:15:50|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1722957360000|2024-08-06 15:16:00|1956.4|1950.4|1955.4|1949.4|1956.4|1950.4|1955.4|1949.4|5
1722957370000|2024-08-06 15:16:10|1955.9|1949.9|1957.4|1951.4|1957.9|1951.9|1955.9|1949.9|5
1722957380000|2024-08-06 15:16:20|1957.6|1951.6|1957.4|1951.4|1957.6|1951.6|1957.4|1951.4|4
1722957390000|2024-08-06 15:16:30|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1722957420000|2024-08-06 15:17:00|1957.4|1951.4|1958.1|1952.1|1958.1|1952.1|1957.4|1951.4|4
1722957430000|2024-08-06 15:17:10|1958.4|1952.4|1959.6|1953.6|1960.1|1954.1|1958.4|1952.4|12
1722957440000|2024-08-06 15:17:20|1959.9|1953.9|1958.6|1952.6|1959.9|1953.9|1958.6|1952.6|5
1722957450000|2024-08-06 15:17:30|1958.4|1952.4|1958.1|1952.1|1958.4|1952.4|1958.1|1952.1|2
1722957460000|2024-08-06 15:17:40|1957.9|1951.9|1958.1|1952.1|1958.1|1952.1|1957.9|1951.9|2
1722957480000|2024-08-06 15:18:00|1958.4|1952.4|1958.1|1952.1|1958.4|1952.4|1957.9|1951.9|4
1722957490000|2024-08-06 15:18:10|1958.4|1952.4|1958.6|1952.6|1958.6|1952.6|1958.4|1952.4|2
1722957500000|2024-08-06 15:18:20|1958.9|1952.9|1960.4|1954.4|1960.4|1954.4|1958.9|1952.9|3
1722957510000|2024-08-06 15:18:30|1960.9|1954.9|1961.9|1955.9|1961.9|1955.9|1960.9|1954.9|3
1722957520000|2024-08-06 15:18:40|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1722957530000|2024-08-06 15:18:50|1961.9|1955.9|1962.4|1956.4|1962.6|1956.6|1961.9|1955.9|3
1722957540000|2024-08-06 15:19:00|1962.6|1956.6|1963.6|1957.6|1963.6|1957.6|1962.4|1956.4|5
1722957550000|2024-08-06 15:19:10|1963.4|1957.4|1962.9|1956.9|1963.4|1957.4|1962.9|1956.9|3
1722957560000|2024-08-06 15:19:20|1962.6|1956.6|1960.9|1954.9|1962.6|1956.6|1960.4|1954.4|10
1722957570000|2024-08-06 15:19:30|1960.6|1954.6|1960.1|1954.1|1960.6|1954.6|1960.1|1954.1|5
1722957580000|2024-08-06 15:19:40|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1722957590000|2024-08-06 15:19:50|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1959.9|1953.9|3
1722957600000|2024-08-06 15:20:00|1960.4|1954.4|1959.1|1953.1|1960.4|1954.4|1959.1|1953.1|6
1722957610000|2024-08-06 15:20:10|1958.9|1952.9|1958.4|1952.4|1959.1|1953.1|1958.4|1952.4|5
1722957620000|2024-08-06 15:20:20|1958.6|1952.6|1958.9|1952.9|1959.1|1953.1|1958.6|1952.6|4
1722957630000|2024-08-06 15:20:30|1958.4|1952.4|1958.9|1952.9|1958.9|1952.9|1958.4|1952.4|2
1722957640000|2024-08-06 15:20:40|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.4|1952.4|3
1722957650000|2024-08-06 15:20:50|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1722957660000|2024-08-06 15:21:00|1959.1|1953.1|1959.4|1953.4|1959.4|1953.4|1959.1|1953.1|2
1722957670000|2024-08-06 15:21:10|1959.6|1953.6|1959.1|1953.1|1959.9|1953.9|1958.9|1952.9|6
1722957680000|2024-08-06 15:21:20|1958.9|1952.9|1959.4|1953.4|1959.4|1953.4|1958.9|1952.9|3
1722957690000|2024-08-06 15:21:30|1959.9|1953.9|1960.4|1954.4|1960.4|1954.4|1959.9|1953.9|3
1722957700000|2024-08-06 15:21:40|1960.6|1954.6|1961.6|1955.6|1961.6|1955.6|1960.4|1954.4|7
1722957710000|2024-08-06 15:21:50|1961.4|1955.4|1961.6|1955.6|1961.6|1955.6|1961.4|1955.4|2
1722957720000|2024-08-06 15:22:00|1961.9|1955.9|1960.4|1954.4|1961.9|1955.9|1960.4|1954.4|6
1722957730000|2024-08-06 15:22:10|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1722957740000|2024-08-06 15:22:20|1961.6|1955.6|1962.4|1956.4|1962.4|1956.4|1961.6|1955.6|5
1722957750000|2024-08-06 15:22:30|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1961.9|1955.9|3
1722957760000|2024-08-06 15:22:40|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1722957770000|2024-08-06 15:22:50|1962.1|1956.1|1961.9|1955.9|1962.1|1956.1|1961.9|1955.9|2
1722957790000|2024-08-06 15:23:10|1962.1|1956.1|1962.6|1956.6|1962.6|1956.6|1962.1|1956.1|3
1722957800000|2024-08-06 15:23:20|1962.4|1956.4|1961.9|1955.9|1962.4|1956.4|1961.9|1955.9|2
1722957810000|2024-08-06 15:23:30|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1722957820000|2024-08-06 15:23:40|1961.4|1955.4|1962.4|1956.4|1962.4|1956.4|1961.4|1955.4|3
1722957830000|2024-08-06 15:23:50|1962.6|1956.6|1962.1|1956.1|1962.6|1956.6|1962.1|1956.1|3
1722957840000|2024-08-06 15:24:00|1962.4|1956.4|1962.1|1956.1|1962.4|1956.4|1962.1|1956.1|4
1722957850000|2024-08-06 15:24:10|1961.9|1955.9|1960.9|1954.9|1961.9|1955.9|1960.9|1954.9|3
1722957860000|2024-08-06 15:24:20|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.4|1954.4|3
1722957870000|2024-08-06 15:24:30|1960.9|1954.9|1961.1|1955.1|1961.1|1955.1|1960.9|1954.9|2
1722957880000|2024-08-06 15:24:40|1960.9|1954.9|1961.1|1955.1|1961.4|1955.4|1960.9|1954.9|4
1722957890000|2024-08-06 15:24:50|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.6|1954.6|3
1722957900000|2024-08-06 15:25:00|1960.6|1954.6|1961.1|1955.1|1961.1|1955.1|1960.4|1954.4|4
1722957920000|2024-08-06 15:25:20|1961.4|1955.4|1961.6|1955.6|1961.6|1955.6|1961.4|1955.4|2
1722957930000|2024-08-06 15:25:30|1961.9|1955.9|1961.9|1955.9|1962.1|1956.1|1961.6|1955.6|5
1722957940000|2024-08-06 15:25:40|1962.1|1956.1|1962.6|1956.6|1962.9|1956.9|1962.1|1956.1|5
1722957950000|2024-08-06 15:25:50|1962.4|1956.4|1962.1|1956.1|1962.4|1956.4|1962.1|1956.1|4
1722957960000|2024-08-06 15:26:00|1961.9|1955.9|1962.4|1956.4|1962.4|1956.4|1961.9|1955.9|3
1722957970000|2024-08-06 15:26:10|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1722957980000|2024-08-06 15:26:20|1962.4|1956.4|1962.1|1956.1|1962.4|1956.4|1962.1|1956.1|6
1722957990000|2024-08-06 15:26:30|1961.9|1955.9|1962.1|1956.1|1962.1|1956.1|1960.9|1954.9|9
1722958010000|2024-08-06 15:26:50|1961.9|1955.9|1961.4|1955.4|1961.9|1955.9|1961.4|1955.4|3
1722958020000|2024-08-06 15:27:00|1961.6|1955.6|1961.6|1955.6|1961.9|1955.9|1961.6|1955.6|3
1722958030000|2024-08-06 15:27:10|1961.4|1955.4|1961.4|1955.4|1961.6|1955.6|1961.4|1955.4|3
1722958040000|2024-08-06 15:27:20|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1722958060000|2024-08-06 15:27:40|1960.9|1954.9|1960.6|1954.6|1960.9|1954.9|1960.6|1954.6|2
1722958070000|2024-08-06 15:27:50|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1722958080000|2024-08-06 15:28:00|1960.6|1954.6|1960.9|1954.9|1961.6|1955.6|1960.4|1954.4|6
1722958090000|2024-08-06 15:28:10|1961.1|1955.1|1961.4|1955.4|1961.4|1955.4|1961.1|1955.1|2
1722958100000|2024-08-06 15:28:20|1961.1|1955.1|1960.6|1954.6|1961.1|1955.1|1960.6|1954.6|3
1722958120000|2024-08-06 15:28:40|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1722958130000|2024-08-06 15:28:50|1960.6|1954.6|1960.9|1954.9|1960.9|1954.9|1960.6|1954.6|2
1722958140000|2024-08-06 15:29:00|1960.6|1954.6|1960.1|1954.1|1960.6|1954.6|1960.1|1954.1|2
1722958150000|2024-08-06 15:29:10|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1722958160000|2024-08-06 15:29:20|1960.1|1954.1|1960.4|1954.4|1960.4|1954.4|1960.1|1954.1|4
1722958170000|2024-08-06 15:29:30|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1722958180000|2024-08-06 15:29:40|1959.9|1953.9|1958.6|1952.6|1959.9|1953.9|1958.4|1952.4|5
1722958190000|2024-08-06 15:29:50|1958.4|1952.4|1957.6|1951.6|1958.4|1952.4|1957.6|1951.6|5
1722958200000|2024-08-06 15:30:00|1957.9|1951.9|1958.1|1952.1|1958.1|1952.1|1957.9|1951.9|4
1722958210000|2024-08-06 15:30:10|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1722958220000|2024-08-06 15:30:20|1958.6|1952.6|1959.1|1953.1|1959.1|1953.1|1958.6|1952.6|2
1722958230000|2024-08-06 15:30:30|1959.4|1953.4|1958.9|1952.9|1959.6|1953.6|1958.9|1952.9|7
1722958240000|2024-08-06 15:30:40|1958.6|1952.6|1958.4|1952.4|1958.6|1952.6|1958.4|1952.4|2
1722958250000|2024-08-06 15:30:50|1958.1|1952.1|1958.6|1952.6|1958.6|1952.6|1958.1|1952.1|3
1722958260000|2024-08-06 15:31:00|1958.9|1952.9|1960.9|1954.9|1961.1|1955.1|1958.6|1952.6|8
1722958270000|2024-08-06 15:31:10|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1722958290000|2024-08-06 15:31:30|1961.6|1955.6|1962.1|1956.1|1962.1|1956.1|1961.6|1955.6|4
1722958310000|2024-08-06 15:31:50|1962.4|1956.4|1962.9|1956.9|1962.9|1956.9|1962.4|1956.4|5
1722958320000|2024-08-06 15:32:00|1963.1|1957.1|1964.1|1958.1|1964.1|1958.1|1963.1|1957.1|5
1722958350000|2024-08-06 15:32:30|1964.4|1958.4|1964.6|1958.6|1964.6|1958.6|1964.4|1958.4|2
1722958360000|2024-08-06 15:32:40|1964.4|1958.4|1964.1|1958.1|1964.4|1958.4|1964.1|1958.1|2
1722958370000|2024-08-06 15:32:50|1964.4|1958.4|1964.6|1958.6|1964.6|1958.6|1963.9|1957.9|6
1722958380000|2024-08-06 15:33:00|1964.9|1958.9|1966.4|1960.4|1966.4|1960.4|1964.9|1958.9|6
1722958390000|2024-08-06 15:33:10|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.4|1960.4|5
1722958400000|2024-08-06 15:33:20|1966.4|1960.4|1966.4|1960.4|1966.9|1960.9|1966.4|1960.4|5
1722958410000|2024-08-06 15:33:30|1966.6|1960.6|1966.1|1960.1|1966.6|1960.6|1966.1|1960.1|5
1722958420000|2024-08-06 15:33:40|1965.9|1959.9|1966.4|1960.4|1966.4|1960.4|1965.9|1959.9|3
1722958430000|2024-08-06 15:33:50|1966.6|1960.6|1965.9|1959.9|1966.9|1960.9|1965.9|1959.9|4
1722958440000|2024-08-06 15:34:00|1966.1|1960.1|1966.6|1960.6|1966.6|1960.6|1966.1|1960.1|3
1722958450000|2024-08-06 15:34:10|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1722958460000|2024-08-06 15:34:20|1966.1|1960.1|1963.9|1957.9|1966.1|1960.1|1963.9|1957.9|6
1722958470000|2024-08-06 15:34:30|1963.4|1957.4|1963.6|1957.6|1963.6|1957.6|1963.4|1957.4|2
1722958480000|2024-08-06 15:34:40|1963.9|1957.9|1963.6|1957.6|1963.9|1957.9|1963.4|1957.4|4
1722958490000|2024-08-06 15:34:50|1963.4|1957.4|1962.9|1956.9|1963.4|1957.4|1962.9|1956.9|3
1722958500000|2024-08-06 15:35:00|1962.6|1956.6|1963.9|1957.9|1964.4|1958.4|1962.6|1956.6|6
1722958520000|2024-08-06 15:35:20|1963.6|1957.6|1963.1|1957.1|1963.6|1957.6|1963.1|1957.1|5
1722958530000|2024-08-06 15:35:30|1963.4|1957.4|1962.9|1956.9|1963.4|1957.4|1962.9|1956.9|3
1722958540000|2024-08-06 15:35:40|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1961.6|1955.6|3
1722958560000|2024-08-06 15:36:00|1962.4|1956.4|1963.9|1957.9|1963.9|1957.9|1962.4|1956.4|6
1722958570000|2024-08-06 15:36:10|1964.1|1958.1|1964.4|1958.4|1964.4|1958.4|1964.1|1958.1|2
1722958590000|2024-08-06 15:36:30|1964.1|1958.1|1964.1|1958.1|1964.4|1958.4|1963.9|1957.9|5
1722958600000|2024-08-06 15:36:40|1964.4|1958.4|1964.1|1958.1|1964.6|1958.6|1964.1|1958.1|3
1722958610000|2024-08-06 15:36:50|1963.9|1957.9|1962.6|1956.6|1963.9|1957.9|1962.6|1956.6|9
1722958620000|2024-08-06 15:37:00|1963.1|1957.1|1964.6|1958.6|1965.1|1959.1|1963.1|1957.1|5
1722958640000|2024-08-06 15:37:20|1964.4|1958.4|1963.6|1957.6|1964.4|1958.4|1963.6|1957.6|3
1722958650000|2024-08-06 15:37:30|1963.4|1957.4|1963.1|1957.1|1963.4|1957.4|1963.1|1957.1|2
1722958670000|2024-08-06 15:37:50|1962.9|1956.9|1961.9|1955.9|1962.9|1956.9|1961.9|1955.9|5
1722958680000|2024-08-06 15:38:00|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1960.9|1954.9|6
1722958690000|2024-08-06 15:38:10|1961.9|1955.9|1963.6|1957.6|1963.6|1957.6|1961.9|1955.9|4
1722958700000|2024-08-06 15:38:20|1963.4|1957.4|1962.6|1956.6|1963.4|1957.4|1962.6|1956.6|4
1722958710000|2024-08-06 15:38:30|1962.4|1956.4|1962.6|1956.6|1962.6|1956.6|1962.4|1956.4|2
1722958730000|2024-08-06 15:38:50|1962.4|1956.4|1961.9|1955.9|1962.4|1956.4|1961.9|1955.9|3
1722958740000|2024-08-06 15:39:00|1961.6|1955.6|1961.9|1955.9|1961.9|1955.9|1961.6|1955.6|2
1722958760000|2024-08-06 15:39:20|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.4|1955.4|3
1722958770000|2024-08-06 15:39:30|1961.4|1955.4|1961.1|1955.1|1961.4|1955.4|1961.1|1955.1|2
1722958780000|2024-08-06 15:39:40|1961.4|1955.4|1961.6|1955.6|1961.6|1955.6|1961.4|1955.4|2
1722958790000|2024-08-06 15:39:50|1961.4|1955.4|1961.1|1955.1|1961.4|1955.4|1961.1|1955.1|2
1722958800000|2024-08-06 15:40:00|1961.4|1955.4|1967.1|1961.1|1967.1|1961.1|1961.4|1955.4|9
1722958810000|2024-08-06 15:40:10|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.1|1961.1|3
1722958820000|2024-08-06 15:40:20|1967.1|1961.1|1966.4|1960.4|1967.1|1961.1|1966.4|1960.4|3
1722958840000|2024-08-06 15:40:40|1966.6|1960.6|1966.9|1960.9|1966.9|1960.9|1966.6|1960.6|2
1722958850000|2024-08-06 15:40:50|1966.6|1960.6|1965.9|1959.9|1966.6|1960.6|1965.6|1959.6|4
1722958860000|2024-08-06 15:41:00|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1722958870000|2024-08-06 15:41:10|1965.9|1959.9|1965.6|1959.6|1965.9|1959.9|1963.9|1957.9|7
1722958880000|2024-08-06 15:41:20|1965.9|1959.9|1965.6|1959.6|1966.1|1960.1|1965.4|1959.4|5
1722958890000|2024-08-06 15:41:30|1965.9|1959.9|1966.1|1960.1|1966.4|1960.4|1965.9|1959.9|3
1722958900000|2024-08-06 15:41:40|1965.1|1959.1|1963.6|1957.6|1965.1|1959.1|1963.6|1957.6|3
1722958940000|2024-08-06 15:42:20|1964.6|1958.6|1964.9|1958.9|1964.9|1958.9|1964.6|1958.6|2
1722958950000|2024-08-06 15:42:30|1965.4|1959.4|1965.1|1959.1|1965.4|1959.4|1965.1|1959.1|2
1722958980000|2024-08-06 15:43:00|1964.9|1958.9|1963.6|1957.6|1964.9|1958.9|1963.6|1957.6|4
1722958990000|2024-08-06 15:43:10|1965.9|1959.9|1966|1960|1966|1960|1965.8|1959.8|4
1722959000000|2024-08-06 15:43:20|1967.4|1961.4|1965.6|1959.6|1967.4|1961.4|1965.6|1959.6|3
1722959010000|2024-08-06 15:43:30|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1722959020000|2024-08-06 15:43:40|1967|1961|1967.4|1961.4|1967.4|1961.4|1967|1961|2
1722959030000|2024-08-06 15:43:50|1967.5|1961.5|1969.8|1963.8|1970|1964|1967.5|1961.5|4
1722959040000|2024-08-06 15:44:00|1971.5|1965.5|1972.4|1966.4|1972.8|1966.8|1971.5|1965.5|6
1722959050000|2024-08-06 15:44:10|1972.3|1966.3|1974.4|1968.4|1975|1969|1972.3|1966.3|6
1722959060000|2024-08-06 15:44:20|1974.5|1968.5|1974.1|1968.1|1974.5|1968.5|1973.9|1967.9|4
1722959070000|2024-08-06 15:44:30|1974.3|1968.3|1974.4|1968.4|1974.5|1968.5|1974.3|1968.3|3
1722959090000|2024-08-06 15:44:50|1974.1|1968.1|1973|1967|1974.1|1968.1|1973|1967|4
1722959100000|2024-08-06 15:45:00|1972.8|1966.8|1973|1967|1973|1967|1972.8|1966.8|2
1722959130000|2024-08-06 15:45:30|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1722959140000|2024-08-06 15:45:40|1973.4|1967.4|1971.9|1965.9|1973.4|1967.4|1971.9|1965.9|4
1722959150000|2024-08-06 15:45:50|1971.8|1965.8|1971|1965|1971.8|1965.8|1970.9|1964.9|4
1722959160000|2024-08-06 15:46:00|1970.6|1964.6|1970|1964|1970.6|1964.6|1969.3|1963.3|6
1722959170000|2024-08-06 15:46:10|1970.6|1964.6|1969.6|1963.6|1971.1|1965.1|1969.6|1963.6|7
1722959180000|2024-08-06 15:46:20|1969.5|1963.5|1969.8|1963.8|1969.8|1963.8|1969.5|1963.5|2
1722959200000|2024-08-06 15:46:40|1969.6|1963.6|1969.4|1963.4|1969.6|1963.6|1969.1|1963.1|5
1722959210000|2024-08-06 15:46:50|1969.1|1963.1|1965.8|1959.8|1969.1|1963.1|1965.8|1959.8|4
1722959220000|2024-08-06 15:47:00|1965.9|1959.9|1965|1959|1965.9|1959.9|1965|1959|2
1722959230000|2024-08-06 15:47:10|1964.8|1958.8|1962.1|1956.1|1964.8|1958.8|1961.9|1955.9|3
1722959240000|2024-08-06 15:47:20|1961.9|1955.9|1962|1956|1962.3|1956.3|1961.8|1955.8|5
1722959250000|2024-08-06 15:47:30|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1722959260000|2024-08-06 15:47:40|1961.5|1955.5|1960|1954|1961.5|1955.5|1959|1953|5
1722959270000|2024-08-06 15:47:50|1959.6|1953.6|1957.5|1951.5|1959.6|1953.6|1957|1951|6
1722959280000|2024-08-06 15:48:00|1957.4|1951.4|1957.6|1951.6|1957.8|1951.8|1957.4|1951.4|3
1722959320000|2024-08-06 15:48:40|1957.5|1951.5|1957.3|1951.3|1957.5|1951.5|1957.3|1951.3|2
1722959330000|2024-08-06 15:48:50|1956.9|1950.9|1956.6|1950.6|1957.1|1951.1|1956.1|1950.1|9
1722959340000|2024-08-06 15:49:00|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1722959350000|2024-08-06 15:49:10|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1722959370000|2024-08-06 15:49:30|1955.9|1949.9|1955.4|1949.4|1955.9|1949.9|1955.1|1949.1|3
1722959380000|2024-08-06 15:49:40|1955.1|1949.1|1954.9|1948.9|1955.6|1949.6|1954.9|1948.9|6
1722959390000|2024-08-06 15:49:50|1954.4|1948.4|1952.6|1946.6|1954.4|1948.4|1952.4|1946.4|5
1722959400000|2024-08-06 15:50:00|1952.4|1946.4|1950.6|1944.6|1952.4|1946.4|1950.6|1944.6|4
1722959410000|2024-08-06 15:50:10|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1722959420000|2024-08-06 15:50:20|1951.1|1945.1|1952.6|1946.6|1953.1|1947.1|1951.1|1945.1|9
1722959430000|2024-08-06 15:50:30|1952.9|1946.9|1953.4|1947.4|1953.4|1947.4|1952.9|1946.9|3
1722959450000|2024-08-06 15:50:50|1953.1|1947.1|1952.9|1946.9|1953.1|1947.1|1952.9|1946.9|2
1722959470000|2024-08-06 15:51:10|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1
1722959500000|2024-08-06 15:51:40|1953.4|1947.4|1954.1|1948.1|1954.1|1948.1|1953.4|1947.4|2
1722959510000|2024-08-06 15:51:50|1953.9|1947.9|1953.6|1947.6|1953.9|1947.9|1953.6|1947.6|2
1722959530000|2024-08-06 15:52:10|1953.9|1947.9|1954.4|1948.4|1954.4|1948.4|1953.9|1947.9|3
1722959540000|2024-08-06 15:52:20|1954.6|1948.6|1954.6|1948.6|1954.9|1948.9|1954.6|1948.6|3
1722959550000|2024-08-06 15:52:30|1954.9|1948.9|1954.9|1948.9|1955.1|1949.1|1954.9|1948.9|3
1722959560000|2024-08-06 15:52:40|1955.1|1949.1|1956.9|1950.9|1956.9|1950.9|1955.1|1949.1|5
1722959570000|2024-08-06 15:52:50|1957.1|1951.1|1957.6|1951.6|1957.6|1951.6|1957.1|1951.1|2
1722959580000|2024-08-06 15:53:00|1957.4|1951.4|1957.6|1951.6|1957.6|1951.6|1957.4|1951.4|4
1722959600000|2024-08-06 15:53:20|1957.9|1951.9|1958.4|1952.4|1958.4|1952.4|1957.9|1951.9|3
1722959610000|2024-08-06 15:53:30|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1957.9|1951.9|3
1722959620000|2024-08-06 15:53:40|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1722959630000|2024-08-06 15:53:50|1958.1|1952.1|1958.9|1952.9|1958.9|1952.9|1958.1|1952.1|3
1722959640000|2024-08-06 15:54:00|1958.6|1952.6|1960.4|1954.4|1960.4|1954.4|1958.6|1952.6|3
1722959650000|2024-08-06 15:54:10|1960.6|1954.6|1960.9|1954.9|1960.9|1954.9|1960.6|1954.6|2
1722959660000|2024-08-06 15:54:20|1960.6|1954.6|1960.9|1954.9|1960.9|1954.9|1960.6|1954.6|2
1722959670000|2024-08-06 15:54:30|1960.6|1954.6|1960.4|1954.4|1960.6|1954.6|1960.1|1954.1|4
1722959680000|2024-08-06 15:54:40|1960.1|1954.1|1956.4|1950.4|1960.1|1954.1|1956.4|1950.4|5
1722959690000|2024-08-06 15:54:50|1955.9|1949.9|1955.6|1949.6|1955.9|1949.9|1955.6|1949.6|2
1722959700000|2024-08-06 15:55:00|1955.1|1949.1|1955.9|1949.9|1956.1|1950.1|1954.9|1948.9|9
1722959710000|2024-08-06 15:55:10|1956.4|1950.4|1955.9|1949.9|1956.4|1950.4|1955.9|1949.9|2
1722959720000|2024-08-06 15:55:20|1956.1|1950.1|1955.9|1949.9|1956.1|1950.1|1955.9|1949.9|6
1722959750000|2024-08-06 15:55:50|1956.1|1950.1|1953.9|1947.9|1956.1|1950.1|1953.6|1947.6|7
1722959760000|2024-08-06 15:56:00|1954.1|1948.1|1955.9|1949.9|1955.9|1949.9|1953.6|1947.6|7
1722959770000|2024-08-06 15:56:10|1956.1|1950.1|1955.9|1949.9|1956.1|1950.1|1955.9|1949.9|2
1722959790000|2024-08-06 15:56:30|1956.1|1950.1|1955.9|1949.9|1956.1|1950.1|1955.9|1949.9|2
1722959800000|2024-08-06 15:56:40|1956.1|1950.1|1957.9|1951.9|1957.9|1951.9|1956.1|1950.1|4
1722959810000|2024-08-06 15:56:50|1958.1|1952.1|1958.6|1952.6|1959.1|1953.1|1957.4|1951.4|16
1722959820000|2024-08-06 15:57:00|1958.9|1952.9|1957.9|1951.9|1959.6|1953.6|1957.9|1951.9|9
1722959830000|2024-08-06 15:57:10|1957.6|1951.6|1958.4|1952.4|1959.1|1953.1|1957.6|1951.6|11
1722959840000|2024-08-06 15:57:20|1958.6|1952.6|1957.1|1951.1|1958.6|1952.6|1956.9|1950.9|9
1722959850000|2024-08-06 15:57:30|1957.4|1951.4|1957.6|1951.6|1957.9|1951.9|1957.4|1951.4|3
1722959860000|2024-08-06 15:57:40|1957.4|1951.4|1957.9|1951.9|1958.1|1952.1|1957.4|1951.4|5
1722959870000|2024-08-06 15:57:50|1957.6|1951.6|1957.4|1951.4|1957.6|1951.6|1956.4|1950.4|7
1722959880000|2024-08-06 15:58:00|1957.1|1951.1|1957.9|1951.9|1957.9|1951.9|1956.9|1950.9|6
1722959940000|2024-08-06 15:59:00|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1722959950000|2024-08-06 15:59:10|1957.9|1951.9|1957.9|1951.9|1958.4|1952.4|1957.9|1951.9|5
1722959980000|2024-08-06 15:59:40|1958.4|1952.4|1957.9|1951.9|1958.4|1952.4|1957.9|1951.9|2
1722959990000|2024-08-06 15:59:50|1957.6|1951.6|1957.4|1951.4|1957.6|1951.6|1957.4|1951.4|2
1722960000000|2024-08-06 16:00:00|1957.6|1951.6|1957.4|1951.4|1957.6|1951.6|1956.9|1950.9|6
1722960030000|2024-08-06 16:00:30|1957.1|1951.1|1956.9|1950.9|1957.1|1951.1|1956.9|1950.9|2
1722960040000|2024-08-06 16:00:40|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1722960050000|2024-08-06 16:00:50|1957.1|1951.1|1956.9|1950.9|1957.1|1951.1|1956.9|1950.9|2
1722960060000|2024-08-06 16:01:00|1956.6|1950.6|1956.9|1950.9|1956.9|1950.9|1956.6|1950.6|2
1722960120000|2024-08-06 16:02:00|1957.1|1951.1|1957.4|1951.4|1957.4|1951.4|1957.1|1951.1|2
1722960130000|2024-08-06 16:02:10|1957.6|1951.6|1958.4|1952.4|1958.4|1952.4|1957.6|1951.6|4
1722960150000|2024-08-06 16:02:30|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1722960160000|2024-08-06 16:02:40|1957.4|1951.4|1957.4|1951.4|1957.6|1951.6|1957.1|1951.1|5
1722960170000|2024-08-06 16:02:50|1957.6|1951.6|1957.4|1951.4|1957.6|1951.6|1957.1|1951.1|3
1722960190000|2024-08-06 16:03:10|1957.6|1951.6|1957.9|1951.9|1957.9|1951.9|1957.6|1951.6|2
1722960220000|2024-08-06 16:03:40|1958.9|1952.9|1960.1|1954.1|1960.1|1954.1|1958.9|1952.9|4
1722960230000|2024-08-06 16:03:50|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1722960240000|2024-08-06 16:04:00|1959.6|1953.6|1957.9|1951.9|1959.6|1953.6|1957.9|1951.9|4
1722960260000|2024-08-06 16:04:20|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1722960290000|2024-08-06 16:04:50|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1722960300000|2024-08-06 16:05:00|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1722960350000|2024-08-06 16:05:50|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1722960360000|2024-08-06 16:06:00|1957.6|1951.6|1957.4|1951.4|1957.6|1951.6|1957.4|1951.4|2
1722960390000|2024-08-06 16:06:30|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1722960410000|2024-08-06 16:06:50|1957.9|1951.9|1957.6|1951.6|1957.9|1951.9|1957.6|1951.6|2
1722960420000|2024-08-06 16:07:00|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1722960550000|2024-08-06 16:09:10|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1722960560000|2024-08-06 16:09:20|1957.4|1951.4|1956.4|1950.4|1957.4|1951.4|1956.4|1950.4|2
1722960620000|2024-08-06 16:10:20|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1722960640000|2024-08-06 16:10:40|1956.4|1950.4|1956.9|1950.9|1956.9|1950.9|1956.4|1950.4|2
1722960660000|2024-08-06 16:11:00|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1722960670000|2024-08-06 16:11:10|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1722960890000|2024-08-06 16:14:50|1956.6|1950.6|1956.9|1950.9|1956.9|1950.9|1956.6|1950.6|4
1722960970000|2024-08-06 16:16:10|1957.1|1951.1|1958.4|1952.4|1958.4|1952.4|1957.1|1951.1|2
1722960980000|2024-08-06 16:16:20|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1722961100000|2024-08-06 16:18:20|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1722961110000|2024-08-06 16:18:30|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1722961120000|2024-08-06 16:18:40|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1722961160000|2024-08-06 16:19:20|1957.1|1951.1|1956.6|1950.6|1957.1|1951.1|1956.6|1950.6|2
1722961260000|2024-08-06 16:21:00|1956.4|1950.4|1957.1|1951.1|1957.1|1951.1|1956.4|1950.4|3
1722961270000|2024-08-06 16:21:10|1957.4|1951.4|1958.9|1952.9|1958.9|1952.9|1957.4|1951.4|2
1722961280000|2024-08-06 16:21:20|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1722961300000|2024-08-06 16:21:40|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1722961310000|2024-08-06 16:21:50|1959.1|1953.1|1959.4|1953.4|1959.4|1953.4|1959.1|1953.1|2
1722961340000|2024-08-06 16:22:20|1958.9|1952.9|1960.6|1954.6|1960.6|1954.6|1958.9|1952.9|2
1722961380000|2024-08-06 16:23:00|1959.6|1953.6|1960.4|1954.4|1960.4|1954.4|1959.6|1953.6|2
1722961410000|2024-08-06 16:23:30|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1722961480000|2024-08-06 16:24:40|1960.4|1954.4|1961.4|1955.4|1961.4|1955.4|1960.4|1954.4|3
1722961550000|2024-08-06 16:25:50|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1722961580000|2024-08-06 16:26:20|1961.4|1955.4|1961.6|1955.6|1961.6|1955.6|1961.4|1955.4|2
1722961590000|2024-08-06 16:26:30|1961.9|1955.9|1962.4|1956.4|1962.6|1956.6|1961.9|1955.9|3
1722961630000|2024-08-06 16:27:10|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1722961640000|2024-08-06 16:27:20|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1722961840000|2024-08-06 16:30:40|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1722962060000|2024-08-06 16:34:20|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1722962290000|2024-08-06 16:38:10|1962.1|1956.1|1961.9|1955.9|1962.1|1956.1|1961.9|1955.9|2
1722962370000|2024-08-06 16:39:30|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1722962400000|2024-08-06 16:40:00|1963.1|1957.1|1962.4|1956.4|1963.1|1957.1|1962.4|1956.4|2
1722962690000|2024-08-06 16:44:50|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1722962710000|2024-08-06 16:45:10|1962.4|1956.4|1963.1|1957.1|1963.1|1957.1|1962.4|1956.4|2
1722962750000|2024-08-06 16:45:50|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1722962770000|2024-08-06 16:46:10|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1722963050000|2024-08-06 16:50:50|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1722963160000|2024-08-06 16:52:40|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1722963210000|2024-08-06 16:53:30|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1722963260000|2024-08-06 16:54:20|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1722963290000|2024-08-06 16:54:50|1963.4|1957.4|1965.6|1959.6|1965.6|1959.6|1963.4|1957.4|6
1722963310000|2024-08-06 16:55:10|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1722963320000|2024-08-06 16:55:20|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1722963360000|2024-08-06 16:56:00|1965|1959|1964.8|1958.8|1965|1959|1964.8|1958.8|2
1722963380000|2024-08-06 16:56:20|1965|1959|1965|1959|1965|1959|1965|1959|1
1722963580000|2024-08-06 16:59:40|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1722963600000|2024-08-06 17:00:00|1965.1|1959.1|1964.8|1958.8|1965.1|1959.1|1964.6|1958.6|3
1722963640000|2024-08-06 17:00:40|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1722963710000|2024-08-06 17:01:50|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1722963740000|2024-08-06 17:02:20|1964|1958|1963|1957|1964|1958|1963|1957|2
1722963760000|2024-08-06 17:02:40|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1722963830000|2024-08-06 17:03:50|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1
1722963880000|2024-08-06 17:04:40|1962.4|1956.4|1962.3|1956.3|1962.4|1956.4|1962.3|1956.3|2
1722963990000|2024-08-06 17:06:30|1963.1|1957.1|1964|1958|1964|1958|1963.1|1957.1|3
1722964000000|2024-08-06 17:06:40|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1722964010000|2024-08-06 17:06:50|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1722964020000|2024-08-06 17:07:00|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1722964240000|2024-08-06 17:10:40|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1722964390000|2024-08-06 17:13:10|1964.8|1958.8|1966.3|1960.3|1966.3|1960.3|1964.8|1958.8|2
1722964400000|2024-08-06 17:13:20|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1722964420000|2024-08-06 17:13:40|1966.5|1960.5|1966.8|1960.8|1966.8|1960.8|1966.5|1960.5|2
1722964430000|2024-08-06 17:13:50|1966.6|1960.6|1967.1|1961.1|1967.1|1961.1|1966.6|1960.6|3
1722964530000|2024-08-06 17:15:30|1967|1961|1967.1|1961.1|1967.1|1961.1|1967|1961|2
1722964570000|2024-08-06 17:16:10|1966.9|1960.9|1966.4|1960.4|1966.9|1960.9|1966.4|1960.4|2
1722964600000|2024-08-06 17:16:40|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1722964680000|2024-08-06 17:18:00|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1722964720000|2024-08-06 17:18:40|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1722965020000|2024-08-06 17:23:40|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1722965030000|2024-08-06 17:23:50|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1722965110000|2024-08-06 17:25:10|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1722965250000|2024-08-06 17:27:30|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1722965400000|2024-08-06 17:30:00|1966.4|1960.4|1966.6|1960.6|1966.6|1960.6|1966.4|1960.4|2
1722965460000|2024-08-06 17:31:00|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1722965470000|2024-08-06 17:31:10|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1722965480000|2024-08-06 17:31:20|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1722965490000|2024-08-06 17:31:30|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1722965550000|2024-08-06 17:32:30|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1722965940000|2024-08-06 17:39:00|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1722965960000|2024-08-06 17:39:20|1967.6|1961.6|1967.9|1961.9|1967.9|1961.9|1967.6|1961.6|2
1722965970000|2024-08-06 17:39:30|1968.3|1962.3|1968|1962|1968.5|1962.5|1968|1962|4
1722965980000|2024-08-06 17:39:40|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1722966000000|2024-08-06 17:40:00|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1722966110000|2024-08-06 17:41:50|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1722966170000|2024-08-06 17:42:50|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1722966180000|2024-08-06 17:43:00|1968.5|1962.5|1968.6|1962.6|1968.6|1962.6|1968.5|1962.5|2
1722966260000|2024-08-06 17:44:20|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1722966320000|2024-08-06 17:45:20|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1722966350000|2024-08-06 17:45:50|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1722966410000|2024-08-06 17:46:50|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1722966490000|2024-08-06 17:48:10|1968.1|1962.1|1967.5|1961.5|1968.1|1962.1|1967|1961|4
1722966530000|2024-08-06 17:48:50|1967.3|1961.3|1966.8|1960.8|1967.3|1961.3|1966.6|1960.6|3
1722966700000|2024-08-06 17:51:40|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1722966710000|2024-08-06 17:51:50|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1722966760000|2024-08-06 17:52:40|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1722966860000|2024-08-06 17:54:20|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1722966900000|2024-08-06 17:55:00|1973|1954.3|1973|1954.3|1973|1954.3|1973|1954.3|1
1722988920000|2024-08-07 00:02:00|1954.1|1948.1|1954.9|1948.9|1954.9|1948.9|1954.1|1948.1|4
1722988930000|2024-08-07 00:02:10|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1722988940000|2024-08-07 00:02:20|1955.4|1949.4|1957.5|1951.5|1957.5|1951.5|1955.4|1949.4|6
1722988950000|2024-08-07 00:02:30|1957.8|1951.8|1958.6|1952.6|1958.6|1952.6|1957.8|1951.8|2
1722988960000|2024-08-07 00:02:40|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1722988990000|2024-08-07 00:03:10|1959.1|1953.1|1960.6|1954.6|1960.6|1954.6|1959.1|1953.1|5
1722989000000|2024-08-07 00:03:20|1960.9|1954.9|1961.1|1955.1|1961.1|1955.1|1960.9|1954.9|2
1722989030000|2024-08-07 00:03:50|1961.3|1955.3|1962|1956|1962|1956|1961.3|1955.3|5
1722989040000|2024-08-07 00:04:00|1962.3|1956.3|1961.5|1955.5|1962.5|1956.5|1961.5|1955.5|5
1722989050000|2024-08-07 00:04:10|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1722989060000|2024-08-07 00:04:20|1961.9|1955.9|1962.5|1956.5|1962.5|1956.5|1961.9|1955.9|2
1722989070000|2024-08-07 00:04:30|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1722989090000|2024-08-07 00:04:50|1962.5|1956.5|1962.8|1956.8|1962.8|1956.8|1962.3|1956.3|4
1722989110000|2024-08-07 00:05:10|1963|1957|1963|1957|1963.1|1957.1|1963|1957|3
1722989120000|2024-08-07 00:05:20|1963.1|1957.1|1964.9|1958.9|1964.9|1958.9|1963.1|1957.1|6
1722989130000|2024-08-07 00:05:30|1965|1959|1965|1959|1965|1959|1965|1959|1
1722989140000|2024-08-07 00:05:40|1965.3|1959.3|1965.5|1959.5|1965.5|1959.5|1965.3|1959.3|2
1722989160000|2024-08-07 00:06:00|1965.3|1959.3|1964.3|1958.3|1965.3|1959.3|1964.3|1958.3|4
1722989230000|2024-08-07 00:07:10|1964.4|1958.4|1964.8|1958.8|1964.8|1958.8|1964.4|1958.4|2
1722989240000|2024-08-07 00:07:20|1964.9|1958.9|1965|1959|1965|1959|1964.9|1958.9|2
1722989270000|2024-08-07 00:07:50|1965.1|1959.1|1965.4|1959.4|1965.4|1959.4|1965.1|1959.1|2
1722989280000|2024-08-07 00:08:00|1965.3|1959.3|1964.8|1958.8|1965.3|1959.3|1964.8|1958.8|2
1722989290000|2024-08-07 00:08:10|1964.5|1958.5|1964|1958|1964.5|1958.5|1964|1958|3
1722989390000|2024-08-07 00:09:50|1964.1|1958.1|1964.5|1958.5|1964.5|1958.5|1964.1|1958.1|2
1722989400000|2024-08-07 00:10:00|1964.8|1958.8|1965|1959|1965|1959|1964.8|1958.8|2
1722989410000|2024-08-07 00:10:10|1964.8|1958.8|1964.5|1958.5|1964.8|1958.8|1964.5|1958.5|2
1722989470000|2024-08-07 00:11:10|1964.3|1958.3|1963.6|1957.6|1964.3|1958.3|1963.6|1957.6|3
1722989500000|2024-08-07 00:11:40|1963.8|1957.8|1963.9|1957.9|1963.9|1957.9|1963.8|1957.8|2
1722989510000|2024-08-07 00:11:50|1964|1958|1963.6|1957.6|1964|1958|1963.6|1957.6|3
1722989540000|2024-08-07 00:12:20|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1722989610000|2024-08-07 00:13:30|1964|1958|1963.8|1957.8|1964|1958|1963.8|1957.8|2
1722989630000|2024-08-07 00:13:50|1963.5|1957.5|1963.4|1957.4|1963.5|1957.5|1963.4|1957.4|2
1722989690000|2024-08-07 00:14:50|1963.6|1957.6|1963.8|1957.8|1963.9|1957.9|1963.6|1957.6|3
1722989730000|2024-08-07 00:15:30|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1
1722989790000|2024-08-07 00:16:30|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1722989810000|2024-08-07 00:16:50|1964|1958|1964|1958|1964|1958|1964|1958|1
1722989820000|2024-08-07 00:17:00|1963.8|1957.8|1964.1|1958.1|1964.1|1958.1|1963.8|1957.8|3
1722989870000|2024-08-07 00:17:50|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1722989890000|2024-08-07 00:18:10|1964|1958|1964.3|1958.3|1964.3|1958.3|1964|1958|3
1722989990000|2024-08-07 00:19:50|1964.5|1958.5|1964.3|1958.3|1964.5|1958.5|1964.3|1958.3|2
1722990090000|2024-08-07 00:21:30|1964|1958|1963.8|1957.8|1964|1958|1963.8|1957.8|2
1722990110000|2024-08-07 00:21:50|1964|1958|1964|1958|1964|1958|1964|1958|1
1722990290000|2024-08-07 00:24:50|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1722990300000|2024-08-07 00:25:00|1964|1958|1964|1958|1964|1958|1964|1958|1
1722990320000|2024-08-07 00:25:20|1963.9|1957.9|1963.5|1957.5|1964|1958|1963.5|1957.5|4
1722990350000|2024-08-07 00:25:50|1963.8|1957.8|1964.3|1958.3|1964.3|1958.3|1963.8|1957.8|2
1722990440000|2024-08-07 00:27:20|1964|1958|1964|1958|1964|1958|1964|1958|1
1722990520000|2024-08-07 00:28:40|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1722990590000|2024-08-07 00:29:50|1964.5|1958.5|1964.8|1958.8|1964.8|1958.8|1964.5|1958.5|2
1722990600000|2024-08-07 00:30:00|1965|1959|1965.3|1959.3|1965.3|1959.3|1965|1959|2
1722990680000|2024-08-07 00:31:20|1965.1|1959.1|1965|1959|1965.1|1959.1|1965|1959|2
1722990730000|2024-08-07 00:32:10|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1722990840000|2024-08-07 00:34:00|1965|1959|1965|1959|1965|1959|1965|1959|1
1722990890000|2024-08-07 00:34:50|1965.3|1959.3|1965.5|1959.5|1965.6|1959.6|1965.3|1959.3|3
1722990910000|2024-08-07 00:35:10|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1722990960000|2024-08-07 00:36:00|1965|1959|1965|1959|1965|1959|1965|1959|1
1722991060000|2024-08-07 00:37:40|1965.3|1959.3|1965.5|1959.5|1965.5|1959.5|1965.3|1959.3|2
1722991080000|2024-08-07 00:38:00|1965|1959|1965|1959|1965|1959|1965|1959|1
1722991100000|2024-08-07 00:38:20|1965.3|1959.3|1965.5|1959.5|1965.5|1959.5|1965.3|1959.3|2
1722991120000|2024-08-07 00:38:40|1965.6|1959.6|1966.1|1960.1|1966.1|1960.1|1965.6|1959.6|3
1722991170000|2024-08-07 00:39:30|1966|1960|1966|1960|1966|1960|1966|1960|1
1722991190000|2024-08-07 00:39:50|1966.3|1960.3|1966.9|1960.9|1966.9|1960.9|1966.3|1960.3|2
1722991240000|2024-08-07 00:40:40|1966.6|1960.6|1966.5|1960.5|1966.6|1960.6|1966.5|1960.5|2
1722991450000|2024-08-07 00:44:10|1966.3|1960.3|1966|1960|1966.3|1960.3|1966|1960|2
1722991490000|2024-08-07 00:44:50|1966.3|1960.3|1967.1|1961.1|1967.1|1961.1|1966.3|1960.3|3
1722991510000|2024-08-07 00:45:10|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1722991540000|2024-08-07 00:45:40|1967.6|1961.6|1967.9|1961.9|1967.9|1961.9|1967.6|1961.6|3
1722991560000|2024-08-07 00:46:00|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1722991790000|2024-08-07 00:49:50|1968.4|1962.4|1968.3|1962.3|1968.4|1962.4|1968.3|1962.3|2
1722991810000|2024-08-07 00:50:10|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1722991980000|2024-08-07 00:53:00|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1722992000000|2024-08-07 00:53:20|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1722992010000|2024-08-07 00:53:30|1969|1963|1969.3|1963.3|1969.3|1963.3|1969|1963|2
1722992090000|2024-08-07 00:54:50|1969.5|1963.5|1969.9|1963.9|1969.9|1963.9|1969.5|1963.5|2
1722992110000|2024-08-07 00:55:10|1969.6|1963.6|1969.3|1963.3|1969.6|1963.6|1969.3|1963.3|2
1722992160000|2024-08-07 00:56:00|1969.4|1963.4|1970.1|1964.1|1970.1|1964.1|1969.4|1963.4|3
1722992170000|2024-08-07 00:56:10|1970.4|1964.4|1970.3|1964.3|1970.4|1964.4|1969.6|1963.6|6
1722992250000|2024-08-07 00:57:30|1970.1|1964.1|1969.1|1963.1|1970.1|1964.1|1969.1|1963.1|3
1722992390000|2024-08-07 00:59:50|1969.4|1963.4|1969.6|1963.6|1969.6|1963.6|1969.4|1963.4|2
1722992400000|2024-08-07 01:00:00|1969.4|1963.4|1965.4|1959.4|1969.4|1963.4|1965.1|1959.1|15
1722992410000|2024-08-07 01:00:10|1965.6|1959.6|1965.6|1959.6|1965.9|1959.9|1965.4|1959.4|5
1722992420000|2024-08-07 01:00:20|1965.9|1959.9|1966.1|1960.1|1966.4|1960.4|1965.9|1959.9|4
1722992430000|2024-08-07 01:00:30|1966.4|1960.4|1966.1|1960.1|1966.4|1960.4|1966.1|1960.1|2
1722992440000|2024-08-07 01:00:40|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1722992450000|2024-08-07 01:00:50|1965.9|1959.9|1965.6|1959.6|1965.9|1959.9|1965.6|1959.6|2
1722992460000|2024-08-07 01:01:00|1965.8|1959.8|1966.8|1960.8|1966.8|1960.8|1965.8|1959.8|6
1722992470000|2024-08-07 01:01:10|1966.5|1960.5|1966.8|1960.8|1966.8|1960.8|1966.5|1960.5|2
1722992480000|2024-08-07 01:01:20|1967|1961|1966.8|1960.8|1967|1961|1966.8|1960.8|2
1722992490000|2024-08-07 01:01:30|1966.5|1960.5|1966|1960|1966.5|1960.5|1966|1960|4
1722992500000|2024-08-07 01:01:40|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1722992510000|2024-08-07 01:01:50|1966|1960|1966|1960|1966|1960|1966|1960|1
1722992520000|2024-08-07 01:02:00|1965.8|1959.8|1964.9|1958.9|1965.8|1959.8|1964.9|1958.9|5
1722992530000|2024-08-07 01:02:10|1964.6|1958.6|1964|1958|1964.6|1958.6|1964|1958|2
1722992540000|2024-08-07 01:02:20|1964.1|1958.1|1964.3|1958.3|1964.8|1958.8|1963.9|1957.9|8
1722992550000|2024-08-07 01:02:30|1964.5|1958.5|1964|1958|1964.5|1958.5|1964|1958|3
1722992560000|2024-08-07 01:02:40|1964.3|1958.3|1964|1958|1964.3|1958.3|1964|1958|2
1722992580000|2024-08-07 01:03:00|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1722992590000|2024-08-07 01:03:10|1964|1958|1963.8|1957.8|1964|1958|1963.8|1957.8|3
1722992600000|2024-08-07 01:03:20|1963.5|1957.5|1963|1957|1963.5|1957.5|1963|1957|4
1722992610000|2024-08-07 01:03:30|1962.8|1956.8|1962.3|1956.3|1962.8|1956.8|1962.3|1956.3|3
1722992620000|2024-08-07 01:03:40|1962.1|1956.1|1962.3|1956.3|1962.3|1956.3|1962|1956|3
1722992630000|2024-08-07 01:03:50|1962|1956|1962|1956|1962|1956|1962|1956|1
1722992640000|2024-08-07 01:04:00|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1722992660000|2024-08-07 01:04:20|1962|1956|1962|1956|1962|1956|1962|1956|1
1722992670000|2024-08-07 01:04:30|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1722992680000|2024-08-07 01:04:40|1961.6|1955.6|1961.3|1955.3|1961.6|1955.6|1961.3|1955.3|3
1722992690000|2024-08-07 01:04:50|1961.4|1955.4|1961.6|1955.6|1961.6|1955.6|1961.4|1955.4|2
1722992700000|2024-08-07 01:05:00|1961.8|1955.8|1962|1956|1962|1956|1961.8|1955.8|2
1722992710000|2024-08-07 01:05:10|1962.1|1956.1|1962.3|1956.3|1962.3|1956.3|1962.1|1956.1|2
1722992720000|2024-08-07 01:05:20|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1722992730000|2024-08-07 01:05:30|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1
1722992740000|2024-08-07 01:05:40|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1722992750000|2024-08-07 01:05:50|1962.5|1956.5|1962.4|1956.4|1962.5|1956.5|1962.4|1956.4|2
1722992770000|2024-08-07 01:06:10|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1
1722992780000|2024-08-07 01:06:20|1962|1956|1961.9|1955.9|1962|1956|1961.9|1955.9|2
1722992790000|2024-08-07 01:06:30|1961.6|1955.6|1961.8|1955.8|1961.8|1955.8|1961.6|1955.6|2
1722992800000|2024-08-07 01:06:40|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1722992810000|2024-08-07 01:06:50|1961.8|1955.8|1960|1954|1961.8|1955.8|1960|1954|7
1722992820000|2024-08-07 01:07:00|1959.8|1953.8|1959.5|1953.5|1959.8|1953.8|1959.5|1953.5|2
1722992830000|2024-08-07 01:07:10|1959.3|1953.3|1958.5|1952.5|1959.3|1953.3|1958.5|1952.5|6
1722992840000|2024-08-07 01:07:20|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1722992850000|2024-08-07 01:07:30|1958.8|1952.8|1959.1|1953.1|1959.1|1953.1|1958.8|1952.8|2
1722992860000|2024-08-07 01:07:40|1959.3|1953.3|1959.4|1953.4|1959.4|1953.4|1959.3|1953.3|2
1722992870000|2024-08-07 01:07:50|1959.3|1953.3|1959.1|1953.1|1959.3|1953.3|1959.1|1953.1|2
1722992880000|2024-08-07 01:08:00|1959.3|1953.3|1959.4|1953.4|1959.4|1953.4|1959.3|1953.3|2
1722992890000|2024-08-07 01:08:10|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1722992900000|2024-08-07 01:08:20|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1722992910000|2024-08-07 01:08:30|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1722992920000|2024-08-07 01:08:40|1959|1953|1959|1953|1959|1953|1959|1953|1
1722992940000|2024-08-07 01:09:00|1958.9|1952.9|1958.8|1952.8|1958.9|1952.9|1958.5|1952.5|4
1722992950000|2024-08-07 01:09:10|1959|1953|1959.3|1953.3|1959.3|1953.3|1959|1953|2
1722992970000|2024-08-07 01:09:30|1959|1953|1959.3|1953.3|1959.3|1953.3|1958.8|1952.8|5
1722992980000|2024-08-07 01:09:40|1959.5|1953.5|1959.8|1953.8|1959.8|1953.8|1959.5|1953.5|2
1722992990000|2024-08-07 01:09:50|1959.5|1953.5|1959.5|1953.5|1959.8|1953.8|1959.3|1953.3|6
1722993000000|2024-08-07 01:10:00|1959.6|1953.6|1959.4|1953.4|1959.6|1953.6|1959.4|1953.4|4
1722993010000|2024-08-07 01:10:10|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1722993020000|2024-08-07 01:10:20|1959.4|1953.4|1958.8|1952.8|1959.4|1953.4|1958.8|1952.8|3
1722993040000|2024-08-07 01:10:40|1958.6|1952.6|1958.5|1952.5|1958.6|1952.6|1958.5|1952.5|2
1722993050000|2024-08-07 01:10:50|1958.6|1952.6|1958.8|1952.8|1958.8|1952.8|1958.6|1952.6|2
1722993060000|2024-08-07 01:11:00|1959|1953|1959|1953|1959|1953|1959|1953|1
1722993070000|2024-08-07 01:11:10|1959.3|1953.3|1959.5|1953.5|1959.5|1953.5|1959.3|1953.3|2
1722993080000|2024-08-07 01:11:20|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1722993090000|2024-08-07 01:11:30|1959|1953|1959.3|1953.3|1959.3|1953.3|1959|1953|2
1722993100000|2024-08-07 01:11:40|1959|1953|1958.8|1952.8|1959|1953|1958.8|1952.8|2
1722993120000|2024-08-07 01:12:00|1959|1953|1958.9|1952.9|1959.1|1953.1|1958.9|1952.9|4
1722993130000|2024-08-07 01:12:10|1958.8|1952.8|1959.1|1953.1|1959.1|1953.1|1958.3|1952.3|6
1722993140000|2024-08-07 01:12:20|1959|1953|1958.8|1952.8|1959|1953|1958.8|1952.8|2
1722993150000|2024-08-07 01:12:30|1958.5|1952.5|1958.8|1952.8|1958.8|1952.8|1958.5|1952.5|2
1722993170000|2024-08-07 01:12:50|1959|1953|1959|1953|1959|1953|1959|1953|1
1722993190000|2024-08-07 01:13:10|1958.9|1952.9|1958.6|1952.6|1958.9|1952.9|1958.6|1952.6|2
1722993210000|2024-08-07 01:13:30|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1722993220000|2024-08-07 01:13:40|1959|1953|1958.9|1952.9|1959|1953|1958.9|1952.9|2
1722993230000|2024-08-07 01:13:50|1958.8|1952.8|1956.3|1950.3|1958.8|1952.8|1956.3|1950.3|5
1722993240000|2024-08-07 01:14:00|1956|1950|1955.5|1949.5|1956|1950|1955.5|1949.5|3
1722993250000|2024-08-07 01:14:10|1954.9|1948.9|1954.8|1948.8|1955.5|1949.5|1954.8|1948.8|8
1722993260000|2024-08-07 01:14:20|1955|1949|1955.5|1949.5|1955.5|1949.5|1955|1949|2
1722993280000|2024-08-07 01:14:40|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1
1722993290000|2024-08-07 01:14:50|1955|1949|1955|1949|1955.3|1949.3|1954.8|1948.8|6
1722993300000|2024-08-07 01:15:00|1955.3|1949.3|1955.5|1949.5|1955.6|1949.6|1955.3|1949.3|3
1722993310000|2024-08-07 01:15:10|1955.3|1949.3|1954|1948|1955.3|1949.3|1954|1948|7
1722993320000|2024-08-07 01:15:20|1953.9|1947.9|1953.4|1947.4|1953.9|1947.9|1953.4|1947.4|4
1722993330000|2024-08-07 01:15:30|1953.1|1947.1|1953.4|1947.4|1953.4|1947.4|1953.1|1947.1|4
1722993350000|2024-08-07 01:15:50|1953.3|1947.3|1952.8|1946.8|1953.3|1947.3|1952.8|1946.8|3
1722993360000|2024-08-07 01:16:00|1952.6|1946.6|1951.6|1945.6|1952.6|1946.6|1951.6|1945.6|5
1722993390000|2024-08-07 01:16:30|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1722993400000|2024-08-07 01:16:40|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1722993430000|2024-08-07 01:17:10|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1722993450000|2024-08-07 01:17:30|1951|1945|1950.6|1944.6|1951|1945|1950.6|1944.6|2
1722993460000|2024-08-07 01:17:40|1950.5|1944.5|1950.4|1944.4|1950.5|1944.5|1950.4|1944.4|2
1722993470000|2024-08-07 01:17:50|1950.1|1944.1|1949.6|1943.6|1950.1|1944.1|1949.6|1943.6|3
1722993480000|2024-08-07 01:18:00|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1722993490000|2024-08-07 01:18:10|1950|1944|1950.9|1944.9|1950.9|1944.9|1950|1944|2
1722993510000|2024-08-07 01:18:30|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1722993570000|2024-08-07 01:19:30|1950.5|1944.5|1946.9|1940.9|1950.5|1944.5|1946.9|1940.9|8
1722993590000|2024-08-07 01:19:50|1946.6|1940.6|1946.9|1940.9|1946.9|1940.9|1946.6|1940.6|2
1722993600000|2024-08-07 01:20:00|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1722993610000|2024-08-07 01:20:10|1947.4|1941.4|1949|1943|1949|1943|1947.4|1941.4|5
1722993630000|2024-08-07 01:20:30|1948.8|1942.8|1946.6|1940.6|1948.8|1942.8|1946.6|1940.6|6
1722993640000|2024-08-07 01:20:40|1946.3|1940.3|1946.1|1940.1|1946.3|1940.3|1945.8|1939.8|4
1722993660000|2024-08-07 01:21:00|1946.3|1940.3|1946.9|1940.9|1946.9|1940.9|1946.3|1940.3|4
1722993680000|2024-08-07 01:21:20|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1722993700000|2024-08-07 01:21:40|1946.4|1940.4|1946.1|1940.1|1946.4|1940.4|1946.1|1940.1|2
1722993710000|2024-08-07 01:21:50|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1722993730000|2024-08-07 01:22:10|1946.6|1940.6|1946.6|1940.6|1946.8|1940.8|1946.5|1940.5|5
1722993740000|2024-08-07 01:22:20|1946.8|1940.8|1946.4|1940.4|1946.8|1940.8|1946.4|1940.4|2
1722993770000|2024-08-07 01:22:50|1946.6|1940.6|1947.1|1941.1|1947.1|1941.1|1946.6|1940.6|3
1722993800000|2024-08-07 01:23:20|1947|1941|1946.4|1940.4|1947|1941|1946.4|1940.4|2
1722993840000|2024-08-07 01:24:00|1946.1|1940.1|1945.9|1939.9|1946.3|1940.3|1945.9|1939.9|4
1722993850000|2024-08-07 01:24:10|1945.6|1939.6|1945.1|1939.1|1945.6|1939.6|1945.1|1939.1|3
1722993860000|2024-08-07 01:24:20|1945|1939|1944.5|1938.5|1945|1939|1944.5|1938.5|4
1722993870000|2024-08-07 01:24:30|1944.6|1938.6|1944.8|1938.8|1944.8|1938.8|1944.6|1938.6|2
1722993890000|2024-08-07 01:24:50|1945|1939|1945.3|1939.3|1945.3|1939.3|1945|1939|2
1722993910000|2024-08-07 01:25:10|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1
1722993940000|2024-08-07 01:25:40|1945.8|1939.8|1946.3|1940.3|1946.3|1940.3|1945.8|1939.8|2
1722993990000|2024-08-07 01:26:30|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1722994000000|2024-08-07 01:26:40|1946.6|1940.6|1947.1|1941.1|1947.1|1941.1|1946.6|1940.6|3
1722994060000|2024-08-07 01:27:40|1947|1941|1947|1941|1947|1941|1947|1941|1
1722994070000|2024-08-07 01:27:50|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1722994090000|2024-08-07 01:28:10|1946.8|1940.8|1946.5|1940.5|1946.8|1940.8|1946.5|1940.5|3
1722994100000|2024-08-07 01:28:20|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1722994110000|2024-08-07 01:28:30|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1722994120000|2024-08-07 01:28:40|1945.9|1939.9|1945.8|1939.8|1945.9|1939.9|1945.8|1939.8|2
1722994130000|2024-08-07 01:28:50|1945.5|1939.5|1945.3|1939.3|1945.5|1939.5|1945.3|1939.3|3
1722994140000|2024-08-07 01:29:00|1945|1939|1945.3|1939.3|1945.3|1939.3|1945|1939|2
1722994150000|2024-08-07 01:29:10|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1
1722994180000|2024-08-07 01:29:40|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1
1722994190000|2024-08-07 01:29:50|1945|1939|1946|1940|1946|1940|1944.8|1938.8|6
1722994200000|2024-08-07 01:30:00|1945.8|1939.8|1945.5|1939.5|1945.8|1939.8|1945.5|1939.5|2
1722994210000|2024-08-07 01:30:10|1945.8|1939.8|1945.5|1939.5|1945.8|1939.8|1945.5|1939.5|2
1722994220000|2024-08-07 01:30:20|1945.8|1939.8|1945.9|1939.9|1945.9|1939.9|1945.8|1939.8|2
1722994260000|2024-08-07 01:31:00|1945.8|1939.8|1945.6|1939.6|1945.8|1939.8|1945.6|1939.6|2
1722994270000|2024-08-07 01:31:10|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1
1722994310000|2024-08-07 01:31:50|1945.5|1939.5|1945.4|1939.4|1945.5|1939.5|1945.4|1939.4|2
1722994350000|2024-08-07 01:32:30|1945.5|1939.5|1946.1|1940.1|1946.1|1940.1|1945.5|1939.5|3
1722994380000|2024-08-07 01:33:00|1946|1940|1946|1940|1946|1940|1945.8|1939.8|3
1722994400000|2024-08-07 01:33:20|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1722994430000|2024-08-07 01:33:50|1946|1940|1946|1940|1946|1940|1946|1940|1
1722994440000|2024-08-07 01:34:00|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1945.5|1939.5|3
1722994460000|2024-08-07 01:34:20|1946|1940|1945.8|1939.8|1946.1|1940.1|1945.8|1939.8|4
1722994480000|2024-08-07 01:34:40|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1722994490000|2024-08-07 01:34:50|1945.9|1939.9|1946|1940|1946|1940|1945.9|1939.9|2
1722994520000|2024-08-07 01:35:20|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1722994550000|2024-08-07 01:35:50|1946|1940|1946.6|1940.6|1946.6|1940.6|1946|1940|4
1722994560000|2024-08-07 01:36:00|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.4|1940.4|3
1722994570000|2024-08-07 01:36:10|1946.4|1940.4|1945.9|1939.9|1946.4|1940.4|1945.9|1939.9|3
1722994580000|2024-08-07 01:36:20|1946.1|1940.1|1946|1940|1946.1|1940.1|1946|1940|2
1722994590000|2024-08-07 01:36:30|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1
1722994630000|2024-08-07 01:37:10|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1
1722994640000|2024-08-07 01:37:20|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1
1722994690000|2024-08-07 01:38:10|1945|1939|1944.5|1938.5|1945|1939|1944.5|1938.5|2
1722994710000|2024-08-07 01:38:30|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1
1722994720000|2024-08-07 01:38:40|1944.6|1938.6|1944.5|1938.5|1944.6|1938.6|1944.5|1938.5|2
1722994750000|2024-08-07 01:39:10|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1
1722994760000|2024-08-07 01:39:20|1943.9|1937.9|1943.8|1937.8|1943.9|1937.9|1943.8|1937.8|2
1722994790000|2024-08-07 01:39:50|1944|1938|1944.3|1938.3|1944.3|1938.3|1944|1938|2
1722994800000|2024-08-07 01:40:00|1944|1938|1944|1938|1944|1938|1943.8|1937.8|3
1722994840000|2024-08-07 01:40:40|1943.8|1937.8|1943.5|1937.5|1943.8|1937.8|1943.5|1937.5|2
1722994880000|2024-08-07 01:41:20|1943.3|1937.3|1943.4|1937.4|1943.4|1937.4|1943.3|1937.3|2
1722994920000|2024-08-07 01:42:00|1943.5|1937.5|1943.9|1937.9|1943.9|1937.9|1943.5|1937.5|3
1722994930000|2024-08-07 01:42:10|1944.1|1938.1|1944.3|1938.3|1944.3|1938.3|1944.1|1938.1|2
1722994950000|2024-08-07 01:42:30|1944|1938|1943.5|1937.5|1944|1938|1943.5|1937.5|3
1722994970000|2024-08-07 01:42:50|1943.6|1937.6|1944|1938|1944|1938|1943.6|1937.6|2
1722995010000|2024-08-07 01:43:30|1943.9|1937.9|1944|1938|1944|1938|1943.9|1937.9|2
1722995020000|2024-08-07 01:43:40|1944.3|1938.3|1944.5|1938.5|1944.5|1938.5|1944.3|1938.3|2
1722995060000|2024-08-07 01:44:20|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1
1722995090000|2024-08-07 01:44:50|1944.9|1938.9|1945.9|1939.9|1945.9|1939.9|1944.9|1938.9|3
1722995100000|2024-08-07 01:45:00|1946|1940|1946.3|1940.3|1946.3|1940.3|1946|1940|2
1722995110000|2024-08-07 01:45:10|1946.5|1940.5|1947.3|1941.3|1947.3|1941.3|1946.5|1940.5|4
1722995140000|2024-08-07 01:45:40|1947.5|1941.5|1948.3|1942.3|1948.3|1942.3|1947.5|1941.5|4
1722995150000|2024-08-07 01:45:50|1948.5|1942.5|1948.9|1942.9|1948.9|1942.9|1948.5|1942.5|3
1722995160000|2024-08-07 01:46:00|1948.8|1942.8|1948.4|1942.4|1948.9|1942.9|1948.4|1942.4|5
1722995170000|2024-08-07 01:46:10|1948.3|1942.3|1947.8|1941.8|1948.3|1942.3|1947.8|1941.8|3
1722995180000|2024-08-07 01:46:20|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1
1722995190000|2024-08-07 01:46:30|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1722995200000|2024-08-07 01:46:40|1947.3|1941.3|1947|1941|1947.3|1941.3|1947|1941|2
1722995210000|2024-08-07 01:46:50|1946.8|1940.8|1946.3|1940.3|1946.8|1940.8|1946.3|1940.3|3
1722995230000|2024-08-07 01:47:10|1946.5|1940.5|1946.8|1940.8|1946.8|1940.8|1946.5|1940.5|2
1722995270000|2024-08-07 01:47:50|1946.5|1940.5|1946.5|1940.5|1946.8|1940.8|1946.5|1940.5|3
1722995280000|2024-08-07 01:48:00|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1722995300000|2024-08-07 01:48:20|1947|1941|1947|1941|1947|1941|1947|1941|1
1722995310000|2024-08-07 01:48:30|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1722995330000|2024-08-07 01:48:50|1946|1940|1946.3|1940.3|1946.3|1940.3|1946|1940|2
1722995350000|2024-08-07 01:49:10|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1722995370000|2024-08-07 01:49:30|1946.5|1940.5|1946.6|1940.6|1946.6|1940.6|1946.5|1940.5|2
1722995390000|2024-08-07 01:49:50|1946.5|1940.5|1946.8|1940.8|1946.8|1940.8|1946.5|1940.5|2
1722995400000|2024-08-07 01:50:00|1946.9|1940.9|1947|1941|1947|1941|1946.9|1940.9|2
1722995410000|2024-08-07 01:50:10|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1722995440000|2024-08-07 01:50:40|1947.3|1941.3|1947.8|1941.8|1947.8|1941.8|1947.3|1941.3|2
1722995450000|2024-08-07 01:50:50|1947.5|1941.5|1947.8|1941.8|1947.8|1941.8|1947.5|1941.5|2
1722995460000|2024-08-07 01:51:00|1948|1942|1948.3|1942.3|1948.3|1942.3|1948|1942|2
1722995480000|2024-08-07 01:51:20|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1722995490000|2024-08-07 01:51:30|1948.5|1942.5|1949|1943|1949|1943|1948.5|1942.5|3
1722995500000|2024-08-07 01:51:40|1949.3|1943.3|1949.9|1943.9|1950|1944|1949.3|1943.3|9
1722995510000|2024-08-07 01:51:50|1949.8|1943.8|1949.3|1943.3|1949.8|1943.8|1949.3|1943.3|3
1722995520000|2024-08-07 01:52:00|1949.5|1943.5|1950.1|1944.1|1950.1|1944.1|1949.5|1943.5|5
1722995530000|2024-08-07 01:52:10|1950.4|1944.4|1950.5|1944.5|1950.8|1944.8|1950.4|1944.4|5
1722995550000|2024-08-07 01:52:30|1950.8|1944.8|1950.8|1944.8|1950.9|1944.9|1950.8|1944.8|3
1722995560000|2024-08-07 01:52:40|1950.6|1944.6|1950.4|1944.4|1950.6|1944.6|1950.4|1944.4|2
1722995580000|2024-08-07 01:53:00|1950.5|1944.5|1950.8|1944.8|1950.8|1944.8|1950.5|1944.5|4
1722995590000|2024-08-07 01:53:10|1950.9|1944.9|1951.1|1945.1|1951.1|1945.1|1950.9|1944.9|2
1722995600000|2024-08-07 01:53:20|1951.4|1945.4|1951.9|1945.9|1951.9|1945.9|1951.4|1945.4|2
1722995610000|2024-08-07 01:53:30|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1722995620000|2024-08-07 01:53:40|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1951.3|1945.3|3
1722995640000|2024-08-07 01:54:00|1951.3|1945.3|1950.8|1944.8|1951.3|1945.3|1950.8|1944.8|3
1722995650000|2024-08-07 01:54:10|1951|1945|1951|1945|1951|1945|1951|1945|1
1722995660000|2024-08-07 01:54:20|1951.3|1945.3|1951.6|1945.6|1951.6|1945.6|1951.3|1945.3|3
1722995670000|2024-08-07 01:54:30|1951.5|1945.5|1951.5|1945.5|1951.8|1945.8|1951.5|1945.5|3
1722995680000|2024-08-07 01:54:40|1951.4|1945.4|1951.3|1945.3|1951.4|1945.4|1951.3|1945.3|2
1722995690000|2024-08-07 01:54:50|1951|1945|1951.5|1945.5|1951.8|1945.8|1951|1945|4
1722995700000|2024-08-07 01:55:00|1951.4|1945.4|1951.3|1945.3|1951.4|1945.4|1951.3|1945.3|2
1722995730000|2024-08-07 01:55:30|1951.4|1945.4|1952.5|1946.5|1952.5|1946.5|1951.4|1945.4|6
1722995740000|2024-08-07 01:55:40|1952.8|1946.8|1952.8|1946.8|1953|1947|1952.8|1946.8|3
1722995770000|2024-08-07 01:56:10|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1
1722995780000|2024-08-07 01:56:20|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1
1722995820000|2024-08-07 01:57:00|1952.6|1946.6|1952.3|1946.3|1952.6|1946.6|1952.3|1946.3|3
1722995830000|2024-08-07 01:57:10|1952|1946|1952|1946|1952|1946|1952|1946|1
1722995840000|2024-08-07 01:57:20|1951.9|1945.9|1951.3|1945.3|1951.9|1945.9|1951.3|1945.3|4
1722995850000|2024-08-07 01:57:30|1951.1|1945.1|1951|1945|1951.1|1945.1|1951|1945|2
1722995870000|2024-08-07 01:57:50|1951.3|1945.3|1951|1945|1951.3|1945.3|1951|1945|3
1722995880000|2024-08-07 01:58:00|1951.3|1945.3|1951.5|1945.5|1951.8|1945.8|1951.3|1945.3|3
1722995890000|2024-08-07 01:58:10|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1
1722995900000|2024-08-07 01:58:20|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1
1722995910000|2024-08-07 01:58:30|1951.8|1945.8|1952|1946|1952|1946|1951.8|1945.8|2
1722995920000|2024-08-07 01:58:40|1951.8|1945.8|1952.5|1946.5|1952.5|1946.5|1951.8|1945.8|5
1722995940000|2024-08-07 01:59:00|1952.8|1946.8|1952.9|1946.9|1952.9|1946.9|1952.8|1946.8|2
1722995950000|2024-08-07 01:59:10|1952.8|1946.8|1952.4|1946.4|1952.8|1946.8|1952.4|1946.4|3
1722995960000|2024-08-07 01:59:20|1952.3|1946.3|1951.6|1945.6|1952.3|1946.3|1951.6|1945.6|4
1722995970000|2024-08-07 01:59:30|1951.5|1945.5|1951.8|1945.8|1952|1946|1951.5|1945.5|4
1722995980000|2024-08-07 01:59:40|1952|1946|1952|1946|1952|1946|1952|1946|1
1722995990000|2024-08-07 01:59:50|1952.3|1946.3|1952.9|1946.9|1952.9|1946.9|1952.3|1946.3|3
1722996000000|2024-08-07 02:00:00|1953|1947|1952.9|1946.9|1953.3|1947.3|1952.4|1946.4|8
1722996010000|2024-08-07 02:00:10|1952.8|1946.8|1953.3|1947.3|1953.3|1947.3|1952.8|1946.8|4
1722996030000|2024-08-07 02:00:30|1953.4|1947.4|1953.8|1947.8|1953.8|1947.8|1953.4|1947.4|3
1722996040000|2024-08-07 02:00:40|1953.9|1947.9|1954|1948|1954|1948|1953.9|1947.9|2
1722996050000|2024-08-07 02:00:50|1954.3|1948.3|1954.8|1948.8|1954.8|1948.8|1954.3|1948.3|4
1722996060000|2024-08-07 02:01:00|1954.9|1948.9|1955|1949|1955|1949|1954.9|1948.9|2
1722996070000|2024-08-07 02:01:10|1954.9|1948.9|1954.6|1948.6|1954.9|1948.9|1954.6|1948.6|2
1722996080000|2024-08-07 02:01:20|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1722996090000|2024-08-07 02:01:30|1954.5|1948.5|1958|1952|1958|1952|1954.5|1948.5|5
1722996100000|2024-08-07 02:01:40|1958.1|1952.1|1958|1952|1958.5|1952.5|1958|1952|5
1722996110000|2024-08-07 02:01:50|1958.1|1952.1|1958|1952|1958.1|1952.1|1958|1952|2
1722996120000|2024-08-07 02:02:00|1957.8|1951.8|1957.4|1951.4|1957.8|1951.8|1957.4|1951.4|2
1722996130000|2024-08-07 02:02:10|1957.3|1951.3|1956.5|1950.5|1957.3|1951.3|1956.5|1950.5|4
1722996140000|2024-08-07 02:02:20|1956.3|1950.3|1955.6|1949.6|1956.3|1950.3|1955.6|1949.6|2
1722996150000|2024-08-07 02:02:30|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1
1722996160000|2024-08-07 02:02:40|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1722996180000|2024-08-07 02:03:00|1956.1|1950.1|1956.5|1950.5|1956.5|1950.5|1956.1|1950.1|2
1722996190000|2024-08-07 02:03:10|1956.3|1950.3|1956.5|1950.5|1956.5|1950.5|1956.3|1950.3|3
1722996200000|2024-08-07 02:03:20|1956.3|1950.3|1955.9|1949.9|1956.3|1950.3|1955.9|1949.9|3
1722996230000|2024-08-07 02:03:50|1955.6|1949.6|1954.8|1948.8|1955.6|1949.6|1954.8|1948.8|2
1722996260000|2024-08-07 02:04:20|1954.9|1948.9|1956.4|1950.4|1957.1|1951.1|1954.9|1948.9|11
1722996270000|2024-08-07 02:04:30|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1
1722996290000|2024-08-07 02:04:50|1956.6|1950.6|1957.4|1951.4|1957.4|1951.4|1956.6|1950.6|2
1722996300000|2024-08-07 02:05:00|1958|1952|1957.9|1951.9|1958.3|1952.3|1957.8|1951.8|5
1722996310000|2024-08-07 02:05:10|1957.8|1951.8|1957.3|1951.3|1957.8|1951.8|1957.3|1951.3|3
1722996320000|2024-08-07 02:05:20|1957|1951|1957|1951|1957|1951|1957|1951|1
1722996350000|2024-08-07 02:05:50|1957.1|1951.1|1957.8|1951.8|1957.8|1951.8|1957.1|1951.1|2
1722996360000|2024-08-07 02:06:00|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1722996390000|2024-08-07 02:06:30|1957.8|1951.8|1957.9|1951.9|1957.9|1951.9|1957.8|1951.8|2
1722996410000|2024-08-07 02:06:50|1957.8|1951.8|1957.6|1951.6|1957.8|1951.8|1957.6|1951.6|2
1722996420000|2024-08-07 02:07:00|1957.8|1951.8|1957.8|1951.8|1957.9|1951.9|1957.8|1951.8|3
1722996450000|2024-08-07 02:07:30|1958|1952|1958.8|1952.8|1958.8|1952.8|1958|1952|5
1722996460000|2024-08-07 02:07:40|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1722996470000|2024-08-07 02:07:50|1959|1953|1959|1953|1959|1953|1959|1953|1
1722996480000|2024-08-07 02:08:00|1959.3|1953.3|1959.4|1953.4|1959.4|1953.4|1959.3|1953.3|2
1722996490000|2024-08-07 02:08:10|1959.5|1953.5|1959.8|1953.8|1959.8|1953.8|1959.5|1953.5|2
1722996500000|2024-08-07 02:08:20|1960|1954|1959.9|1953.9|1960.4|1954.4|1959.9|1953.9|5
1722996510000|2024-08-07 02:08:30|1960|1954|1960.4|1954.4|1960.4|1954.4|1960|1954|3
1722996540000|2024-08-07 02:09:00|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1722996550000|2024-08-07 02:09:10|1960.8|1954.8|1961.1|1955.1|1961.1|1955.1|1960.8|1954.8|2
1722996560000|2024-08-07 02:09:20|1961.4|1955.4|1961.6|1955.6|1961.6|1955.6|1961.4|1955.4|2
1722996580000|2024-08-07 02:09:40|1961.9|1955.9|1961.5|1955.5|1962|1956|1961.5|1955.5|4
1722996590000|2024-08-07 02:09:50|1961.8|1955.8|1962|1956|1962|1956|1961.8|1955.8|2
1722996600000|2024-08-07 02:10:00|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1722996620000|2024-08-07 02:10:20|1962|1956|1962|1956|1962|1956|1962|1956|1
1722996640000|2024-08-07 02:10:40|1961.9|1955.9|1961.5|1955.5|1961.9|1955.9|1961.5|1955.5|3
1722996650000|2024-08-07 02:10:50|1961.8|1955.8|1961.9|1955.9|1961.9|1955.9|1961.8|1955.8|2
1722996660000|2024-08-07 02:11:00|1962|1956|1962|1956|1962|1956|1962|1956|1
1722996670000|2024-08-07 02:11:10|1961.8|1955.8|1961.9|1955.9|1961.9|1955.9|1961.8|1955.8|2
1722996690000|2024-08-07 02:11:30|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1722996720000|2024-08-07 02:12:00|1961.5|1955.5|1961.3|1955.3|1961.5|1955.5|1961.3|1955.3|2
1722996770000|2024-08-07 02:12:50|1961|1955|1960.5|1954.5|1961|1955|1960.5|1954.5|2
1722996780000|2024-08-07 02:13:00|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1722996790000|2024-08-07 02:13:10|1960.5|1954.5|1960|1954|1960.5|1954.5|1960|1954|3
1722996800000|2024-08-07 02:13:20|1959.8|1953.8|1959.3|1953.3|1959.8|1953.8|1959.3|1953.3|2
1722996810000|2024-08-07 02:13:30|1959.4|1953.4|1959.8|1953.8|1959.8|1953.8|1959.4|1953.4|2
1722996840000|2024-08-07 02:14:00|1959.5|1953.5|1957.6|1951.6|1959.5|1953.5|1957.6|1951.6|4
1722996850000|2024-08-07 02:14:10|1957.4|1951.4|1957.1|1951.1|1957.4|1951.4|1957.1|1951.1|2
1722996860000|2024-08-07 02:14:20|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1722996870000|2024-08-07 02:14:30|1957|1951|1957.1|1951.1|1957.1|1951.1|1957|1951|2
1722996880000|2024-08-07 02:14:40|1957|1951|1954.8|1948.8|1957|1951|1954.8|1948.8|6
1722996890000|2024-08-07 02:14:50|1954.9|1948.9|1955|1949|1955|1949|1954.9|1948.9|2
1722996900000|2024-08-07 02:15:00|1954.9|1948.9|1955.3|1949.3|1955.3|1949.3|1954.9|1948.9|2
1722996940000|2024-08-07 02:15:40|1955.4|1949.4|1955.6|1949.6|1955.6|1949.6|1955.4|1949.4|2
1722996980000|2024-08-07 02:16:20|1955.4|1949.4|1955.3|1949.3|1955.4|1949.4|1955.3|1949.3|2
1722997000000|2024-08-07 02:16:40|1955.4|1949.4|1955.5|1949.5|1955.5|1949.5|1955.4|1949.4|2
1722997020000|2024-08-07 02:17:00|1955.8|1949.8|1956|1950|1956|1950|1955.8|1949.8|2
1722997030000|2024-08-07 02:17:10|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1
1722997040000|2024-08-07 02:17:20|1956|1950|1955.8|1949.8|1956|1950|1955.8|1949.8|4
1722997150000|2024-08-07 02:19:10|1955.5|1949.5|1954.6|1948.6|1955.5|1949.5|1954.6|1948.6|2
1722997190000|2024-08-07 02:19:50|1954.9|1948.9|1955.3|1949.3|1955.3|1949.3|1954.9|1948.9|2
1722997220000|2024-08-07 02:20:20|1955.5|1949.5|1955.8|1949.8|1955.8|1949.8|1955.5|1949.5|2
1722997490000|2024-08-07 02:24:50|1956|1950|1956.5|1950.5|1956.5|1950.5|1956|1950|2
1722997500000|2024-08-07 02:25:00|1956.6|1950.6|1956.8|1950.8|1956.9|1950.9|1956.6|1950.6|3
1722997520000|2024-08-07 02:25:20|1957.1|1951.1|1957.4|1951.4|1957.4|1951.4|1957.1|1951.1|2
1722997540000|2024-08-07 02:25:40|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1722997560000|2024-08-07 02:26:00|1957.9|1951.9|1957.8|1951.8|1957.9|1951.9|1957.8|1951.8|2
1722997570000|2024-08-07 02:26:10|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1722997580000|2024-08-07 02:26:20|1957.4|1951.4|1957|1951|1957.4|1951.4|1957|1951|2
1722997630000|2024-08-07 02:27:10|1957.1|1951.1|1957.4|1951.4|1957.4|1951.4|1957.1|1951.1|2
1722997690000|2024-08-07 02:28:10|1957.1|1951.1|1957|1951|1957.1|1951.1|1957|1951|2
1722997700000|2024-08-07 02:28:20|1957.1|1951.1|1957.3|1951.3|1957.3|1951.3|1957.1|1951.1|2
1722997730000|2024-08-07 02:28:50|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1
1722997740000|2024-08-07 02:29:00|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1
1722997750000|2024-08-07 02:29:10|1957.1|1951.1|1957.3|1951.3|1957.3|1951.3|1957.1|1951.1|2
1722997790000|2024-08-07 02:29:50|1957.6|1951.6|1957.9|1951.9|1957.9|1951.9|1957.6|1951.6|3
1722997800000|2024-08-07 02:30:00|1958|1952|1958.1|1952.1|1958.4|1952.4|1958|1952|3
1722997960000|2024-08-07 02:32:40|1958.3|1952.3|1958.4|1952.4|1958.4|1952.4|1958.3|1952.3|2
1722997970000|2024-08-07 02:32:50|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1722997980000|2024-08-07 02:33:00|1959.1|1953.1|1958.8|1952.8|1959.1|1953.1|1958.8|1952.8|3
1722997990000|2024-08-07 02:33:10|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1722998010000|2024-08-07 02:33:30|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1722998040000|2024-08-07 02:34:00|1958.1|1952.1|1958|1952|1958.1|1952.1|1958|1952|2
1722998090000|2024-08-07 02:34:50|1958.1|1952.1|1958.5|1952.5|1958.8|1952.8|1958.1|1952.1|3
1722998100000|2024-08-07 02:35:00|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1722998110000|2024-08-07 02:35:10|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1722998130000|2024-08-07 02:35:30|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1722998160000|2024-08-07 02:36:00|1959|1953|1959|1953|1959|1953|1959|1953|1
1722998170000|2024-08-07 02:36:10|1958.6|1952.6|1958.9|1952.9|1958.9|1952.9|1958.6|1952.6|2
1722998220000|2024-08-07 02:37:00|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1722998240000|2024-08-07 02:37:20|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1722998260000|2024-08-07 02:37:40|1959.3|1953.3|1959.6|1953.6|1959.6|1953.6|1959.3|1953.3|3
1722998320000|2024-08-07 02:38:40|1959.4|1953.4|1958.8|1952.8|1959.4|1953.4|1958.8|1952.8|2
1722998340000|2024-08-07 02:39:00|1958.6|1952.6|1958.3|1952.3|1958.6|1952.6|1958.3|1952.3|3
1722998380000|2024-08-07 02:39:40|1958.1|1952.1|1957.9|1951.9|1958.1|1952.1|1957.9|1951.9|2
1722998390000|2024-08-07 02:39:50|1958|1952|1958.3|1952.3|1958.3|1952.3|1958|1952|2
1722998440000|2024-08-07 02:40:40|1958.5|1952.5|1958.8|1952.8|1958.8|1952.8|1958.5|1952.5|2
1722998460000|2024-08-07 02:41:00|1959|1953|1958.8|1952.8|1959.3|1953.3|1958.8|1952.8|4
1722998500000|2024-08-07 02:41:40|1958.5|1952.5|1957.9|1951.9|1958.5|1952.5|1957.9|1951.9|3
1722998520000|2024-08-07 02:42:00|1957.8|1951.8|1957.4|1951.4|1957.8|1951.8|1957.4|1951.4|3
1722998530000|2024-08-07 02:42:10|1957.5|1951.5|1957.8|1951.8|1957.8|1951.8|1957.4|1951.4|4
1722998550000|2024-08-07 02:42:30|1958|1952|1958.3|1952.3|1958.3|1952.3|1958|1952|2
1722998570000|2024-08-07 02:42:50|1958.4|1952.4|1958.4|1952.4|1958.5|1952.5|1958.4|1952.4|3
1722998580000|2024-08-07 02:43:00|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1722998610000|2024-08-07 02:43:30|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1722998640000|2024-08-07 02:44:00|1958.3|1952.3|1958|1952|1958.3|1952.3|1957.9|1951.9|3
1722998650000|2024-08-07 02:44:10|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1722998660000|2024-08-07 02:44:20|1957.8|1951.8|1957.5|1951.5|1957.8|1951.8|1957.5|1951.5|2
1722998680000|2024-08-07 02:44:40|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1
1722998690000|2024-08-07 02:44:50|1958|1952|1958.3|1952.3|1958.3|1952.3|1958|1952|2
1722998750000|2024-08-07 02:45:50|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1722998760000|2024-08-07 02:46:00|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1722998770000|2024-08-07 02:46:10|1958|1952|1957.8|1951.8|1958|1952|1957.8|1951.8|3
1722998820000|2024-08-07 02:47:00|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1
1722998830000|2024-08-07 02:47:10|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1
1722998900000|2024-08-07 02:48:20|1958|1952|1958.3|1952.3|1958.3|1952.3|1958|1952|2
1722998920000|2024-08-07 02:48:40|1958.5|1952.5|1958.6|1952.6|1958.6|1952.6|1958.5|1952.5|2
1722998990000|2024-08-07 02:49:50|1958.5|1952.5|1958.9|1952.9|1958.9|1952.9|1958.3|1952.3|5
1722999000000|2024-08-07 02:50:00|1959|1953|1959.5|1953.5|1959.5|1953.5|1959|1953|3
1722999010000|2024-08-07 02:50:10|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1722999020000|2024-08-07 02:50:20|1960|1954|1960|1954|1960|1954|1960|1954|1
1722999040000|2024-08-07 02:50:40|1960.3|1954.3|1960.8|1954.8|1960.8|1954.8|1960.3|1954.3|3
1722999050000|2024-08-07 02:50:50|1960.9|1954.9|1961.3|1955.3|1961.3|1955.3|1960.9|1954.9|3
1722999070000|2024-08-07 02:51:10|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1722999080000|2024-08-07 02:51:20|1961.6|1955.6|1961.8|1955.8|1961.8|1955.8|1961.6|1955.6|2
1722999090000|2024-08-07 02:51:30|1962|1956|1962|1956|1962|1956|1962|1956|1
1722999100000|2024-08-07 02:51:40|1961.8|1955.8|1961.8|1955.8|1962|1956|1961.8|1955.8|3
1722999110000|2024-08-07 02:51:50|1961.6|1955.6|1961.5|1955.5|1961.6|1955.6|1961.5|1955.5|2
1722999120000|2024-08-07 02:52:00|1961.6|1955.6|1961.5|1955.5|1961.8|1955.8|1961.5|1955.5|3
1722999130000|2024-08-07 02:52:10|1961.8|1955.8|1961.3|1955.3|1961.8|1955.8|1961.3|1955.3|4
1722999140000|2024-08-07 02:52:20|1961|1955|1960.5|1954.5|1961|1955|1960.5|1954.5|3
1722999150000|2024-08-07 02:52:30|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1722999170000|2024-08-07 02:52:50|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1722999190000|2024-08-07 02:53:10|1960.5|1954.5|1960.8|1954.8|1960.8|1954.8|1960.5|1954.5|2
1722999240000|2024-08-07 02:54:00|1960.5|1954.5|1960.3|1954.3|1960.5|1954.5|1960.3|1954.3|3
1722999260000|2024-08-07 02:54:20|1960|1954|1959.5|1953.5|1960|1954|1959.5|1953.5|3
1722999270000|2024-08-07 02:54:30|1959.6|1953.6|1959.8|1953.8|1959.8|1953.8|1959.6|1953.6|2
1722999290000|2024-08-07 02:54:50|1960|1954|1960.3|1954.3|1960.3|1954.3|1960|1954|2
1722999310000|2024-08-07 02:55:10|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1722999320000|2024-08-07 02:55:20|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1722999330000|2024-08-07 02:55:30|1960.3|1954.3|1960|1954|1960.3|1954.3|1960|1954|2
1722999390000|2024-08-07 02:56:30|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1722999430000|2024-08-07 02:57:10|1960|1954|1960|1954|1960|1954|1960|1954|1
1722999480000|2024-08-07 02:58:00|1960.3|1954.3|1960.3|1954.3|1960.5|1954.5|1960.3|1954.3|4
1722999500000|2024-08-07 02:58:20|1960.5|1954.5|1960.8|1954.8|1960.8|1954.8|1960.5|1954.5|2
1722999520000|2024-08-07 02:58:40|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1722999540000|2024-08-07 02:59:00|1960.8|1954.8|1960.5|1954.5|1960.8|1954.8|1960.5|1954.5|2
1722999560000|2024-08-07 02:59:20|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1722999590000|2024-08-07 02:59:50|1961|1955|1961.5|1955.5|1961.5|1955.5|1961|1955|2
1722999600000|2024-08-07 03:00:00|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1722999660000|2024-08-07 03:01:00|1961|1955|1961|1955|1961|1955|1961|1955|1
1722999690000|2024-08-07 03:01:30|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1722999720000|2024-08-07 03:02:00|1961.5|1955.5|1961.6|1955.6|1961.6|1955.6|1961.5|1955.5|2
1722999830000|2024-08-07 03:03:50|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1722999890000|2024-08-07 03:04:50|1961.8|1955.8|1962|1956|1962|1956|1961.8|1955.8|2
1722999900000|2024-08-07 03:05:00|1962.1|1956.1|1962.5|1956.5|1962.5|1956.5|1962.1|1956.1|2
1722999920000|2024-08-07 03:05:20|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1722999960000|2024-08-07 03:06:00|1962.5|1956.5|1962.3|1956.3|1962.5|1956.5|1962.3|1956.3|2
1722999970000|2024-08-07 03:06:10|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1
1723000020000|2024-08-07 03:07:00|1962.8|1956.8|1963|1957|1963|1957|1962.8|1956.8|2
1723000040000|2024-08-07 03:07:20|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1
1723000050000|2024-08-07 03:07:30|1963|1957|1963|1957|1963|1957|1963|1957|1
1723000080000|2024-08-07 03:08:00|1962.8|1956.8|1962.5|1956.5|1962.8|1956.8|1962.5|1956.5|3
1723000090000|2024-08-07 03:08:10|1961.9|1955.9|1961.4|1955.4|1961.9|1955.9|1961.4|1955.4|3
1723000100000|2024-08-07 03:08:20|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1723000120000|2024-08-07 03:08:40|1961|1955|1960.8|1954.8|1961|1955|1960.8|1954.8|2
1723000130000|2024-08-07 03:08:50|1960.5|1954.5|1960.3|1954.3|1960.5|1954.5|1960.3|1954.3|2
1723000190000|2024-08-07 03:09:50|1960.5|1954.5|1960.8|1954.8|1960.8|1954.8|1960.5|1954.5|2
1723000220000|2024-08-07 03:10:20|1961|1955|1961|1955|1961|1955|1961|1955|1
1723000230000|2024-08-07 03:10:30|1960.9|1954.9|1958.3|1952.3|1960.9|1954.9|1958.3|1952.3|6
1723000240000|2024-08-07 03:10:40|1957.8|1951.8|1957|1951|1957.8|1951.8|1957|1951|4
1723000250000|2024-08-07 03:10:50|1956.6|1950.6|1955.6|1949.6|1956.6|1950.6|1955.6|1949.6|4
1723000260000|2024-08-07 03:11:00|1955.4|1949.4|1953.5|1947.5|1955.4|1949.4|1953|1947|9
1723000270000|2024-08-07 03:11:10|1952.9|1946.9|1952.6|1946.6|1953.4|1947.4|1952.6|1946.6|5
1723000280000|2024-08-07 03:11:20|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.1|1946.1|3
1723000290000|2024-08-07 03:11:30|1952.3|1946.3|1952.4|1946.4|1952.4|1946.4|1952.3|1946.3|2
1723000310000|2024-08-07 03:11:50|1952.6|1946.6|1953.3|1947.3|1953.3|1947.3|1952.6|1946.6|2
1723000320000|2024-08-07 03:12:00|1952.6|1946.6|1952.4|1946.4|1952.6|1946.6|1952.4|1946.4|2
1723000330000|2024-08-07 03:12:10|1952.3|1946.3|1952.4|1946.4|1952.4|1946.4|1952.3|1946.3|2
1723000340000|2024-08-07 03:12:20|1952.6|1946.6|1953.3|1947.3|1953.3|1947.3|1952.6|1946.6|2
1723000440000|2024-08-07 03:14:00|1953.5|1947.5|1954|1948|1954|1948|1953.5|1947.5|3
1723000480000|2024-08-07 03:14:40|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1723000490000|2024-08-07 03:14:50|1954|1948|1954.5|1948.5|1954.5|1948.5|1954|1948|2
1723000520000|2024-08-07 03:15:20|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1723000550000|2024-08-07 03:15:50|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1
1723000560000|2024-08-07 03:16:00|1954.8|1948.8|1954.8|1948.8|1955|1949|1954.8|1948.8|3
1723000600000|2024-08-07 03:16:40|1954.5|1948.5|1954.8|1948.8|1954.8|1948.8|1954.5|1948.5|2
1723000620000|2024-08-07 03:17:00|1954.5|1948.5|1954.1|1948.1|1954.5|1948.5|1954.1|1948.1|3
1723000660000|2024-08-07 03:17:40|1954.3|1948.3|1954.5|1948.5|1954.5|1948.5|1954.3|1948.3|2
1723000680000|2024-08-07 03:18:00|1954.3|1948.3|1953.8|1947.8|1954.3|1948.3|1953.8|1947.8|3
1723000720000|2024-08-07 03:18:40|1954|1948|1954.3|1948.3|1954.3|1948.3|1954|1948|2
1723000790000|2024-08-07 03:19:50|1954.5|1948.5|1954.8|1948.8|1954.8|1948.8|1954.5|1948.5|2
1723000870000|2024-08-07 03:21:10|1955|1949|1955.8|1949.8|1955.8|1949.8|1955|1949|2
1723000890000|2024-08-07 03:21:30|1955.5|1949.5|1955.3|1949.3|1955.5|1949.5|1955.3|1949.3|2
1723000910000|2024-08-07 03:21:50|1955|1949|1954.3|1948.3|1955|1949|1954.3|1948.3|4
1723000930000|2024-08-07 03:22:10|1954|1948|1954|1948|1954|1948|1954|1948|1
1723000940000|2024-08-07 03:22:20|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1723000950000|2024-08-07 03:22:30|1954|1948|1954.3|1948.3|1954.3|1948.3|1954|1948|2
1723000980000|2024-08-07 03:23:00|1954|1948|1954|1948|1954|1948|1954|1948|1
1723000990000|2024-08-07 03:23:10|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1723001000000|2024-08-07 03:23:20|1953.5|1947.5|1952.4|1946.4|1953.5|1947.5|1952.3|1946.3|6
1723001020000|2024-08-07 03:23:40|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1723001040000|2024-08-07 03:24:00|1952.5|1946.5|1952.4|1946.4|1952.5|1946.5|1952.3|1946.3|3
1723001050000|2024-08-07 03:24:10|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1
1723001060000|2024-08-07 03:24:20|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.3|1946.3|3
1723001070000|2024-08-07 03:24:30|1952.3|1946.3|1952.1|1946.1|1952.3|1946.3|1952.1|1946.1|2
1723001090000|2024-08-07 03:24:50|1952.4|1946.4|1953|1947|1953|1947|1952.4|1946.4|2
1723001110000|2024-08-07 03:25:10|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1
1723001120000|2024-08-07 03:25:20|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1723001140000|2024-08-07 03:25:40|1952.5|1946.5|1952.3|1946.3|1952.5|1946.5|1952.3|1946.3|2
1723001170000|2024-08-07 03:26:10|1952.1|1946.1|1951.8|1945.8|1952.1|1946.1|1951.8|1945.8|2
1723001180000|2024-08-07 03:26:20|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1
1723001210000|2024-08-07 03:26:50|1951.3|1945.3|1951.3|1945.3|1951.6|1945.6|1951.1|1945.1|7
1723001230000|2024-08-07 03:27:10|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1
1723001240000|2024-08-07 03:27:20|1951.4|1945.4|1951.3|1945.3|1951.4|1945.4|1951.3|1945.3|2
1723001250000|2024-08-07 03:27:30|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1
1723001270000|2024-08-07 03:27:50|1951|1945|1950.8|1944.8|1951|1945|1950.8|1944.8|3
1723001280000|2024-08-07 03:28:00|1951|1945|1951.1|1945.1|1951.1|1945.1|1951|1945|2
1723001300000|2024-08-07 03:28:20|1950.9|1944.9|1951.3|1945.3|1951.3|1945.3|1950.9|1944.9|4
1723001310000|2024-08-07 03:28:30|1951|1945|1951.3|1945.3|1951.3|1945.3|1950.9|1944.9|4
1723001340000|2024-08-07 03:29:00|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1723001360000|2024-08-07 03:29:20|1951.1|1945.1|1950.9|1944.9|1951.1|1945.1|1950.9|1944.9|2
1723001370000|2024-08-07 03:29:30|1950.6|1944.6|1950.6|1944.6|1950.9|1944.9|1950.6|1944.6|3
1723001380000|2024-08-07 03:29:40|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1723001390000|2024-08-07 03:29:50|1951.1|1945.1|1951.4|1945.4|1951.4|1945.4|1951.1|1945.1|2
1723001400000|2024-08-07 03:30:00|1950.9|1944.9|1951.4|1945.4|1951.4|1945.4|1950.6|1944.6|4
1723001450000|2024-08-07 03:30:50|1951.1|1945.1|1950.9|1944.9|1951.1|1945.1|1950.9|1944.9|2
1723001460000|2024-08-07 03:31:00|1950.8|1944.8|1951.3|1945.3|1951.3|1945.3|1950.8|1944.8|3
1723001480000|2024-08-07 03:31:20|1951.4|1945.4|1951.8|1945.8|1951.8|1945.8|1951.4|1945.4|2
1723001500000|2024-08-07 03:31:40|1950.8|1944.8|1950.1|1944.1|1950.8|1944.8|1950.1|1944.1|2
1723001510000|2024-08-07 03:31:50|1950.3|1944.3|1949.9|1943.9|1950.3|1944.3|1949.9|1943.9|2
1723001520000|2024-08-07 03:32:00|1949.5|1943.5|1948.4|1942.4|1949.5|1943.5|1948.4|1942.4|2
1723001530000|2024-08-07 03:32:10|1948.8|1942.8|1949.1|1943.1|1949.1|1943.1|1948.8|1942.8|3
1723001540000|2024-08-07 03:32:20|1949|1943|1948.3|1942.3|1949|1943|1948.3|1942.3|2
1723001550000|2024-08-07 03:32:30|1948|1942|1947.6|1941.6|1948|1942|1947.6|1941.6|2
1723001560000|2024-08-07 03:32:40|1946.8|1940.8|1946.6|1940.6|1946.8|1940.8|1946.6|1940.6|2
1723001580000|2024-08-07 03:33:00|1946.8|1940.8|1947.3|1941.3|1947.3|1941.3|1946.8|1940.8|2
1723001590000|2024-08-07 03:33:10|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1723001600000|2024-08-07 03:33:20|1946.8|1940.8|1946.3|1940.3|1946.8|1940.8|1946.3|1940.3|2
1723001620000|2024-08-07 03:33:40|1946.5|1940.5|1946.4|1940.4|1946.5|1940.5|1946.4|1940.4|2
1723001630000|2024-08-07 03:33:50|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.4|1940.4|3
1723001650000|2024-08-07 03:34:10|1946.8|1940.8|1946.9|1940.9|1947|1941|1946.8|1940.8|3
1723001660000|2024-08-07 03:34:20|1947|1941|1946.9|1940.9|1947|1941|1946.9|1940.9|2
1723001680000|2024-08-07 03:34:40|1947|1941|1947|1941|1947|1941|1947|1941|1
1723001690000|2024-08-07 03:34:50|1947.3|1941.3|1948.8|1942.8|1948.8|1942.8|1947.3|1941.3|4
1723001700000|2024-08-07 03:35:00|1948.9|1942.9|1949|1943|1949|1943|1948.9|1942.9|2
1723001760000|2024-08-07 03:36:00|1948.9|1942.9|1948.8|1942.8|1948.9|1942.9|1948.8|1942.8|2
1723001780000|2024-08-07 03:36:20|1949|1943|1949|1943|1949|1943|1949|1943|1
1723001830000|2024-08-07 03:37:10|1949.3|1943.3|1949.5|1943.5|1949.5|1943.5|1949.3|1943.3|2
1723001840000|2024-08-07 03:37:20|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1723001880000|2024-08-07 03:38:00|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1
1723001930000|2024-08-07 03:38:50|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1723001940000|2024-08-07 03:39:00|1949.3|1943.3|1949|1943|1949.3|1943.3|1949|1943|2
1723001990000|2024-08-07 03:39:50|1949.3|1943.3|1949.8|1943.8|1949.8|1943.8|1949.3|1943.3|2
1723002000000|2024-08-07 03:40:00|1949.6|1943.6|1949.5|1943.5|1949.6|1943.6|1949.5|1943.5|2
1723002050000|2024-08-07 03:40:50|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1
1723002220000|2024-08-07 03:43:40|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1
1723002240000|2024-08-07 03:44:00|1949.3|1943.3|1949.5|1943.5|1949.5|1943.5|1949.3|1943.3|2
1723002260000|2024-08-07 03:44:20|1949.3|1943.3|1949.8|1943.8|1949.8|1943.8|1949.3|1943.3|2
1723002290000|2024-08-07 03:44:50|1949.9|1943.9|1950.8|1944.8|1950.8|1944.8|1949.9|1943.9|2
1723002560000|2024-08-07 03:49:20|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1
1723002590000|2024-08-07 03:49:50|1950.8|1944.8|1951.3|1945.3|1951.3|1945.3|1950.8|1944.8|2
1723002620000|2024-08-07 03:50:20|1951.4|1945.4|1951.5|1945.5|1951.5|1945.5|1951.4|1945.4|2
1723002750000|2024-08-07 03:52:30|1951.4|1945.4|1951.3|1945.3|1951.4|1945.4|1951.3|1945.3|2
1723002800000|2024-08-07 03:53:20|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1723002860000|2024-08-07 03:54:20|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1
1723002890000|2024-08-07 03:54:50|1951.5|1945.5|1951.8|1945.8|1951.8|1945.8|1951.5|1945.5|2
1723003000000|2024-08-07 03:56:40|1952|1946|1952.3|1946.3|1952.3|1946.3|1952|1946|2
1723003190000|2024-08-07 03:59:50|1952.5|1946.5|1952.6|1946.6|1952.6|1946.6|1952.5|1946.5|2
1723003250000|2024-08-07 04:00:50|1952.8|1946.8|1952.3|1946.3|1952.8|1946.8|1952.3|1946.3|3
1723003490000|2024-08-07 04:04:50|1952.5|1946.5|1952.8|1946.8|1952.8|1946.8|1952.5|1946.5|2
1723003790000|2024-08-07 04:09:50|1953|1947|1953.5|1947.5|1953.5|1947.5|1953|1947|2
1723003820000|2024-08-07 04:10:20|1953.3|1947.3|1953.9|1947.9|1953.9|1947.9|1953.3|1947.3|2
1723003880000|2024-08-07 04:11:20|1954|1948|1954|1948|1954|1948|1954|1948|1
1723003940000|2024-08-07 04:12:20|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1723004090000|2024-08-07 04:14:50|1954.5|1948.5|1955|1949|1955|1949|1954.5|1948.5|2
1723004280000|2024-08-07 04:18:00|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1723004290000|2024-08-07 04:18:10|1955|1949|1955|1949|1955|1949|1955|1949|1
1723004300000|2024-08-07 04:18:20|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1
1723004390000|2024-08-07 04:19:50|1955.5|1949.5|1956|1950|1956|1950|1955.5|1949.5|2
1723004400000|2024-08-07 04:20:00|1955.6|1949.6|1956|1950|1956|1950|1955.6|1949.6|2
1723004540000|2024-08-07 04:22:20|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1723004590000|2024-08-07 04:23:10|1956.3|1950.3|1956.5|1950.5|1956.5|1950.5|1956.3|1950.3|2
1723004600000|2024-08-07 04:23:20|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1723004630000|2024-08-07 04:23:50|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1
1723004690000|2024-08-07 04:24:50|1956.6|1950.6|1956.9|1950.9|1956.9|1950.9|1956.5|1950.5|4
1723004830000|2024-08-07 04:27:10|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1723004990000|2024-08-07 04:29:50|1957.3|1951.3|1957.4|1951.4|1957.4|1951.4|1957.3|1951.3|2
1723005020000|2024-08-07 04:30:20|1957.6|1951.6|1958.4|1952.4|1958.4|1952.4|1957.6|1951.6|2
1723005030000|2024-08-07 04:30:30|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1723005070000|2024-08-07 04:31:10|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1723005120000|2024-08-07 04:32:00|1958.3|1952.3|1957.3|1951.3|1958.3|1952.3|1957.3|1951.3|2
1723005130000|2024-08-07 04:32:10|1957|1951|1956.5|1950.5|1957|1951|1956.5|1950.5|2
1723005250000|2024-08-07 04:34:10|1956.3|1950.3|1953.8|1947.8|1956.5|1950.5|1953.8|1947.8|6
1723005290000|2024-08-07 04:34:50|1954|1948|1954.4|1948.4|1954.4|1948.4|1954|1948|2
1723005410000|2024-08-07 04:36:50|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1723005590000|2024-08-07 04:39:50|1954.4|1948.4|1954.3|1948.3|1954.4|1948.4|1954.3|1948.3|2
1723005660000|2024-08-07 04:41:00|1954.1|1948.1|1953.8|1947.8|1954.1|1948.1|1953.8|1947.8|3
1723005810000|2024-08-07 04:43:30|1953.5|1947.5|1953.3|1947.3|1953.5|1947.5|1953.3|1947.3|2
1723005880000|2024-08-07 04:44:40|1953.1|1947.1|1952.5|1946.5|1953.1|1947.1|1952.5|1946.5|2
1723005890000|2024-08-07 04:44:50|1952.8|1946.8|1953.5|1947.5|1953.5|1947.5|1952.8|1946.8|2
1723005910000|2024-08-07 04:45:10|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1
1723006190000|2024-08-07 04:49:50|1953.4|1947.4|1953.8|1947.8|1953.8|1947.8|1953.4|1947.4|2
1723006280000|2024-08-07 04:51:20|1953|1947|1952.3|1946.3|1953|1947|1952.3|1946.3|2
1723006490000|2024-08-07 04:54:50|1952.4|1946.4|1952.9|1946.9|1952.9|1946.9|1952.4|1946.4|2
1723006550000|2024-08-07 04:55:50|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1
1723006640000|2024-08-07 04:57:20|1953|1947|1952.8|1946.8|1953|1947|1952.8|1946.8|2
1723006760000|2024-08-07 04:59:20|1953|1947|1952.8|1946.8|1953|1947|1952.8|1946.8|2
1723006860000|2024-08-07 05:01:00|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1723007030000|2024-08-07 05:03:50|1952.6|1946.6|1952.1|1946.1|1952.6|1946.6|1952.1|1946.1|2
1723007050000|2024-08-07 05:04:10|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1
1723007090000|2024-08-07 05:04:50|1952.5|1946.5|1952.9|1946.9|1953.1|1947.1|1952.5|1946.5|4
1723007200000|2024-08-07 05:06:40|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.5|1946.5|3
1723007220000|2024-08-07 05:07:00|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1723007390000|2024-08-07 05:09:50|1953.1|1947.1|1952.9|1946.9|1953.1|1947.1|1952.9|1946.9|2
1723007430000|2024-08-07 05:10:30|1952.4|1946.4|1952|1946|1952.4|1946.4|1952|1946|2
1723007500000|2024-08-07 05:11:40|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1
1723007610000|2024-08-07 05:13:30|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1723007650000|2024-08-07 05:14:10|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1
1723007980000|2024-08-07 05:19:40|1952.5|1946.5|1952.8|1946.8|1952.8|1946.8|1952.5|1946.5|2
1723008160000|2024-08-07 05:22:40|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1
1723008290000|2024-08-07 05:24:50|1952.6|1946.6|1952.8|1946.8|1952.8|1946.8|1952.6|1946.6|2
1723008480000|2024-08-07 05:28:00|1953|1947|1952.8|1946.8|1953|1947|1952.8|1946.8|2
1723008520000|2024-08-07 05:28:40|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1
1723008540000|2024-08-07 05:29:00|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1723008590000|2024-08-07 05:29:50|1952.6|1946.6|1952.9|1946.9|1952.9|1946.9|1952.6|1946.6|2
1723008600000|2024-08-07 05:30:00|1953.1|1947.1|1952.9|1946.9|1956.4|1950.4|1952.6|1946.6|19
1723008610000|2024-08-07 05:30:10|1953.1|1947.1|1952.6|1946.6|1953.4|1947.4|1952.6|1946.6|5
1723008620000|2024-08-07 05:30:20|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1723008630000|2024-08-07 05:30:30|1952.6|1946.6|1951.6|1945.6|1952.6|1946.6|1951.6|1945.6|10
1723008660000|2024-08-07 05:31:00|1951.4|1945.4|1950.9|1944.9|1951.5|1945.5|1950.9|1944.9|10
1723008690000|2024-08-07 05:31:30|1951|1945|1951.3|1945.3|1951.3|1945.3|1951|1945|2
1723008700000|2024-08-07 05:31:40|1951.5|1945.5|1951.5|1945.5|1951.8|1945.8|1951.5|1945.5|3
1723008710000|2024-08-07 05:31:50|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1
1723008720000|2024-08-07 05:32:00|1951|1945|1950.8|1944.8|1951|1945|1950.5|1944.5|6
1723008760000|2024-08-07 05:32:40|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1723008770000|2024-08-07 05:32:50|1951|1945|1951.3|1945.3|1951.3|1945.3|1951|1945|2
1723008780000|2024-08-07 05:33:00|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1
1723008800000|2024-08-07 05:33:20|1951.4|1945.4|1951|1945|1951.4|1945.4|1951|1945|4
1723008810000|2024-08-07 05:33:30|1950.8|1944.8|1950.4|1944.4|1950.8|1944.8|1950.3|1944.3|3
1723008830000|2024-08-07 05:33:50|1950.5|1944.5|1950.5|1944.5|1950.8|1944.8|1950.5|1944.5|3
1723008840000|2024-08-07 05:34:00|1950.8|1944.8|1950.5|1944.5|1950.8|1944.8|1950.5|1944.5|2
1723008850000|2024-08-07 05:34:10|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1
1723008860000|2024-08-07 05:34:20|1950.5|1944.5|1950.8|1944.8|1950.8|1944.8|1950|1944|6
1723008870000|2024-08-07 05:34:30|1950.5|1944.5|1950.8|1944.8|1950.8|1944.8|1950.5|1944.5|2
1723008880000|2024-08-07 05:34:40|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1
1723008890000|2024-08-07 05:34:50|1950.4|1944.4|1950.8|1944.8|1950.8|1944.8|1950.4|1944.4|3
1723008900000|2024-08-07 05:35:00|1951|1945|1951.5|1945.5|1951.5|1945.5|1951|1945|2
1723008950000|2024-08-07 05:35:50|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1
1723008960000|2024-08-07 05:36:00|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1
1723008980000|2024-08-07 05:36:20|1952|1946|1952.4|1946.4|1952.8|1946.8|1952|1946|4
1723008990000|2024-08-07 05:36:30|1952.3|1946.3|1951.4|1945.4|1952.3|1946.3|1951.4|1945.4|4
1723009000000|2024-08-07 05:36:40|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1
1723009010000|2024-08-07 05:36:50|1951|1945|1950.8|1944.8|1951|1945|1950.8|1944.8|2
1723009020000|2024-08-07 05:37:00|1950.9|1944.9|1951.5|1945.5|1951.5|1945.5|1950.9|1944.9|4
1723009030000|2024-08-07 05:37:10|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1
1723009070000|2024-08-07 05:37:50|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1
1723009100000|2024-08-07 05:38:20|1951.8|1945.8|1951.5|1945.5|1951.8|1945.8|1951.5|1945.5|2
1723009120000|2024-08-07 05:38:40|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1
1723009130000|2024-08-07 05:38:50|1951.5|1945.5|1951.3|1945.3|1951.5|1945.5|1951.3|1945.3|2
1723009140000|2024-08-07 05:39:00|1951.5|1945.5|1951.6|1945.6|1951.6|1945.6|1951.5|1945.5|2
1723009180000|2024-08-07 05:39:40|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1
1723009200000|2024-08-07 05:40:00|1951.4|1945.4|1951.8|1945.8|1951.8|1945.8|1951|1945|5
1723009220000|2024-08-07 05:40:20|1951.5|1945.5|1951.3|1945.3|1951.6|1945.6|1951.3|1945.3|4
1723009240000|2024-08-07 05:40:40|1951|1945|1950.8|1944.8|1951|1945|1950.8|1944.8|2
1723009260000|2024-08-07 05:41:00|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1
1723009270000|2024-08-07 05:41:10|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1
1723009290000|2024-08-07 05:41:30|1950|1944|1949.3|1943.3|1950|1944|1949.3|1943.3|3
1723009300000|2024-08-07 05:41:40|1949.4|1943.4|1949.6|1943.6|1949.8|1943.8|1949.4|1943.4|6
1723009310000|2024-08-07 05:41:50|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1949.1|1943.1|4
1723009320000|2024-08-07 05:42:00|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1
1723009330000|2024-08-07 05:42:10|1949.1|1943.1|1949.3|1943.3|1949.3|1943.3|1949.1|1943.1|2
1723009340000|2024-08-07 05:42:20|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1
1723009370000|2024-08-07 05:42:50|1949.6|1943.6|1949.8|1943.8|1949.8|1943.8|1949.6|1943.6|2
1723009380000|2024-08-07 05:43:00|1950|1944|1950.1|1944.1|1950.1|1944.1|1950|1944|2
1723009420000|2024-08-07 05:43:40|1950.3|1944.3|1950|1944|1950.3|1944.3|1950|1944|4
1723009440000|2024-08-07 05:44:00|1949.9|1943.9|1949.3|1943.3|1949.9|1943.9|1949.3|1943.3|4
1723009480000|2024-08-07 05:44:40|1949|1943|1948.8|1942.8|1949|1943|1948.8|1942.8|2
1723009490000|2024-08-07 05:44:50|1949|1943|1949.3|1943.3|1949.3|1943.3|1949|1943|2
1723009500000|2024-08-07 05:45:00|1949|1943|1949|1943|1949|1943|1949|1943|1
1723009560000|2024-08-07 05:46:00|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1
1723009590000|2024-08-07 05:46:30|1949|1943|1949.5|1943.5|1949.5|1943.5|1949|1943|2
1723009600000|2024-08-07 05:46:40|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1
1723009610000|2024-08-07 05:46:50|1950|1944|1950|1944|1950|1944|1950|1944|1
1723009630000|2024-08-07 05:47:10|1950.1|1944.1|1949.8|1943.8|1950.1|1944.1|1949.8|1943.8|3
1723009660000|2024-08-07 05:47:40|1950|1944|1950|1944|1950|1944|1950|1944|1
1723009680000|2024-08-07 05:48:00|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1723009690000|2024-08-07 05:48:10|1950.3|1944.3|1951.3|1945.3|1951.3|1945.3|1950.3|1944.3|4
1723009710000|2024-08-07 05:48:30|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1
1723009720000|2024-08-07 05:48:40|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1
1723009750000|2024-08-07 05:49:10|1951.5|1945.5|1951|1945|1951.5|1945.5|1951|1945|2
1723009760000|2024-08-07 05:49:20|1950.9|1944.9|1950.8|1944.8|1950.9|1944.9|1950.8|1944.8|2
1723009770000|2024-08-07 05:49:30|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1950.3|1944.3|4
1723009780000|2024-08-07 05:49:40|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1
1723009790000|2024-08-07 05:49:50|1950.5|1944.5|1951.1|1945.1|1951.1|1945.1|1950.5|1944.5|4
1723009800000|2024-08-07 05:50:00|1951.3|1945.3|1951.5|1945.5|1951.5|1945.5|1951.3|1945.3|2
1723009820000|2024-08-07 05:50:20|1951.6|1945.6|1951.8|1945.8|1952|1946|1951.6|1945.6|3
1723009940000|2024-08-07 05:52:20|1951.5|1945.5|1951.3|1945.3|1951.5|1945.5|1951.3|1945.3|2
1723009970000|2024-08-07 05:52:50|1951|1945|1950.8|1944.8|1951|1945|1950.8|1944.8|2
1723010030000|2024-08-07 05:53:50|1951|1945|1951.1|1945.1|1951.1|1945.1|1951|1945|2
1723010040000|2024-08-07 05:54:00|1951.3|1945.3|1952|1946|1952|1946|1951.3|1945.3|4
1723010050000|2024-08-07 05:54:10|1952.3|1946.3|1952.5|1946.5|1952.5|1946.5|1952.3|1946.3|2
1723010060000|2024-08-07 05:54:20|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1
1723010070000|2024-08-07 05:54:30|1953|1947|1953|1947|1953|1947|1953|1947|1
1723010080000|2024-08-07 05:54:40|1952.8|1946.8|1952.5|1946.5|1952.8|1946.8|1952.5|1946.5|4
1723010090000|2024-08-07 05:54:50|1952.8|1946.8|1953.3|1947.3|1953.3|1947.3|1952.8|1946.8|3
1723010100000|2024-08-07 05:55:00|1953|1947|1953|1947|1953|1947|1953|1947|1
1723010110000|2024-08-07 05:55:10|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1
1723010160000|2024-08-07 05:56:00|1953|1947|1953.3|1947.3|1953.3|1947.3|1953|1947|2
1723010170000|2024-08-07 05:56:10|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1
1723010180000|2024-08-07 05:56:20|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1
1723010230000|2024-08-07 05:57:10|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1
1723010240000|2024-08-07 05:57:20|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1
1723010280000|2024-08-07 05:58:00|1953|1947|1952.8|1946.8|1953|1947|1952.8|1946.8|2
1723010290000|2024-08-07 05:58:10|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1
1723010300000|2024-08-07 05:58:20|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1952.5|1946.5|3
1723010330000|2024-08-07 05:58:50|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1
1723010350000|2024-08-07 05:59:10|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1723010380000|2024-08-07 05:59:40|1952.3|1946.3|1951.8|1945.8|1952.3|1946.3|1951.5|1945.5|3
1723010390000|2024-08-07 05:59:50|1952|1946|1952.5|1946.5|1952.5|1946.5|1951.8|1945.8|5
1723010400000|2024-08-07 06:00:00|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1
1723010410000|2024-08-07 06:00:10|1952.5|1946.5|1952.3|1946.3|1952.5|1946.5|1952.3|1946.3|2
1723010430000|2024-08-07 06:00:30|1952.5|1946.5|1952.8|1946.8|1952.8|1946.8|1952.5|1946.5|2
1723010460000|2024-08-07 06:01:00|1952.9|1946.9|1953.3|1947.3|1953.3|1947.3|1952.9|1946.9|3
1723010490000|2024-08-07 06:01:30|1953|1947|1952.8|1946.8|1953|1947|1952.8|1946.8|2
1723010510000|2024-08-07 06:01:50|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1723010530000|2024-08-07 06:02:10|1953|1947|1953.4|1947.4|1953.4|1947.4|1953|1947|2
1723010540000|2024-08-07 06:02:20|1953.5|1947.5|1953.6|1947.6|1953.6|1947.6|1953.5|1947.5|2
1723010550000|2024-08-07 06:02:30|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1723010590000|2024-08-07 06:03:10|1953.6|1947.6|1953.9|1947.9|1953.9|1947.9|1953.6|1947.6|2
1723010600000|2024-08-07 06:03:20|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1723010630000|2024-08-07 06:03:50|1953.8|1947.8|1953.6|1947.6|1953.8|1947.8|1953.6|1947.6|2
1723010690000|2024-08-07 06:04:50|1953.8|1947.8|1954|1948|1954|1948|1953.8|1947.8|2
1723010700000|2024-08-07 06:05:00|1954.1|1948.1|1954.4|1948.4|1954.4|1948.4|1954.1|1948.1|2
1723010710000|2024-08-07 06:05:10|1954.5|1948.5|1954.4|1948.4|1954.5|1948.5|1954.4|1948.4|2
1723010730000|2024-08-07 06:05:30|1954.6|1948.6|1955.1|1949.1|1955.1|1949.1|1954.6|1948.6|4
1723010750000|2024-08-07 06:05:50|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1
1723010760000|2024-08-07 06:06:00|1955.1|1949.1|1954.8|1948.8|1955.1|1949.1|1954.8|1948.8|2
1723010770000|2024-08-07 06:06:10|1955|1949|1954.5|1948.5|1955|1949|1954.5|1948.5|3
1723010780000|2024-08-07 06:06:20|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1723010820000|2024-08-07 06:07:00|1954|1948|1953.8|1947.8|1954|1948|1953.8|1947.8|2
1723010830000|2024-08-07 06:07:10|1954|1948|1954.6|1948.6|1954.6|1948.6|1954|1948|3
1723010860000|2024-08-07 06:07:40|1954.5|1948.5|1953.9|1947.9|1954.5|1948.5|1953.9|1947.9|3
1723010870000|2024-08-07 06:07:50|1954|1948|1954|1948|1954|1948|1954|1948|1
1723010880000|2024-08-07 06:08:00|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1723010890000|2024-08-07 06:08:10|1954|1948|1953.8|1947.8|1954|1948|1953.8|1947.8|2
1723010910000|2024-08-07 06:08:30|1954|1948|1954|1948|1954|1948|1954|1948|1
1723010960000|2024-08-07 06:09:20|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1723010990000|2024-08-07 06:09:50|1954|1948|1954.3|1948.3|1954.3|1948.3|1954|1948|2
1723011000000|2024-08-07 06:10:00|1954|1948|1953.8|1947.8|1954|1948|1953.8|1947.8|2
1723011010000|2024-08-07 06:10:10|1954|1948|1953.8|1947.8|1954|1948|1953.8|1947.8|2
1723011020000|2024-08-07 06:10:20|1954|1948|1954|1948|1954|1948|1953.8|1947.8|3
1723011040000|2024-08-07 06:10:40|1954.1|1948.1|1954.3|1948.3|1954.3|1948.3|1954.1|1948.1|2
1723011050000|2024-08-07 06:10:50|1954.5|1948.5|1954.8|1948.8|1954.8|1948.8|1954.5|1948.5|2
1723011060000|2024-08-07 06:11:00|1955|1949|1955.5|1949.5|1955.5|1949.5|1955|1949|3
1723011070000|2024-08-07 06:11:10|1955.8|1949.8|1956.3|1950.3|1956.5|1950.5|1955.8|1949.8|5
1723011110000|2024-08-07 06:11:50|1956|1950|1955.8|1949.8|1956|1950|1955.8|1949.8|2
1723011130000|2024-08-07 06:12:10|1956|1950|1956.3|1950.3|1956.3|1950.3|1956|1950|2
1723011150000|2024-08-07 06:12:30|1956|1950|1955.8|1949.8|1956|1950|1955.8|1949.8|2
1723011170000|2024-08-07 06:12:50|1955.5|1949.5|1955.8|1949.8|1955.8|1949.8|1955.5|1949.5|2
1723011230000|2024-08-07 06:13:50|1955.5|1949.5|1955.3|1949.3|1955.5|1949.5|1955.3|1949.3|2
1723011240000|2024-08-07 06:14:00|1955.1|1949.1|1954.3|1948.3|1955.1|1949.1|1954.3|1948.3|3
1723011250000|2024-08-07 06:14:10|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1723011260000|2024-08-07 06:14:20|1954|1948|1953.8|1947.8|1954|1948|1953.8|1947.8|2
1723011280000|2024-08-07 06:14:40|1954|1948|1954.1|1948.1|1954.1|1948.1|1954|1948|2
1723011290000|2024-08-07 06:14:50|1954.3|1948.3|1954.1|1948.1|1954.3|1948.3|1954.1|1948.1|2
1723011300000|2024-08-07 06:15:00|1953.8|1947.8|1954|1948|1954|1948|1953.8|1947.8|2
1723011310000|2024-08-07 06:15:10|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1723011330000|2024-08-07 06:15:30|1953.5|1947.5|1953.3|1947.3|1953.5|1947.5|1953.3|1947.3|4
1723011340000|2024-08-07 06:15:40|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1
1723011350000|2024-08-07 06:15:50|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1723011360000|2024-08-07 06:16:00|1954|1948|1954.3|1948.3|1954.3|1948.3|1954|1948|2
1723011370000|2024-08-07 06:16:10|1954.5|1948.5|1954.8|1948.8|1954.8|1948.8|1954.5|1948.5|2
1723011380000|2024-08-07 06:16:20|1955|1949|1955.3|1949.3|1955.3|1949.3|1955|1949|2
1723011400000|2024-08-07 06:16:40|1955|1949|1954.5|1948.5|1955|1949|1954.5|1948.5|3
1723011410000|2024-08-07 06:16:50|1954.3|1948.3|1953.8|1947.8|1954.3|1948.3|1953.5|1947.5|8
1723011420000|2024-08-07 06:17:00|1953.6|1947.6|1953.8|1947.8|1953.8|1947.8|1953.6|1947.6|2
1723011430000|2024-08-07 06:17:10|1953.5|1947.5|1953|1947|1953.5|1947.5|1953|1947|4
1723011450000|2024-08-07 06:17:30|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1
1723011470000|2024-08-07 06:17:50|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1
1723011480000|2024-08-07 06:18:00|1952.5|1946.5|1952.3|1946.3|1952.8|1946.8|1952.3|1946.3|4
1723011490000|2024-08-07 06:18:10|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1723011500000|2024-08-07 06:18:20|1952|1946|1951.8|1945.8|1952|1946|1951.5|1945.5|6
1723011510000|2024-08-07 06:18:30|1952|1946|1952|1946|1952.1|1946.1|1952|1946|3
1723011520000|2024-08-07 06:18:40|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1723011540000|2024-08-07 06:19:00|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1
1723011580000|2024-08-07 06:19:40|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1
1723011600000|2024-08-07 06:20:00|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1
1723011610000|2024-08-07 06:20:10|1952|1946|1951.8|1945.8|1952|1946|1951.8|1945.8|2
1723011620000|2024-08-07 06:20:20|1951.6|1945.6|1951.5|1945.5|1951.6|1945.6|1951.5|1945.5|2
1723011630000|2024-08-07 06:20:30|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1
1723011650000|2024-08-07 06:20:50|1951.5|1945.5|1951.3|1945.3|1951.5|1945.5|1951.3|1945.3|2
1723011660000|2024-08-07 06:21:00|1951.5|1945.5|1951.3|1945.3|1951.8|1945.8|1951.3|1945.3|6
1723011680000|2024-08-07 06:21:20|1951.5|1945.5|1951.3|1945.3|1951.5|1945.5|1951.3|1945.3|2
1723011690000|2024-08-07 06:21:30|1951.5|1945.5|1951.8|1945.8|1951.8|1945.8|1951.5|1945.5|3
1723011710000|2024-08-07 06:21:50|1952|1946|1952|1946|1952|1946|1952|1946|1
1723011720000|2024-08-07 06:22:00|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1
1723011740000|2024-08-07 06:22:20|1951.5|1945.5|1951.3|1945.3|1951.5|1945.5|1951.3|1945.3|2
1723011750000|2024-08-07 06:22:30|1951.5|1945.5|1951.8|1945.8|1951.8|1945.8|1951.5|1945.5|2
1723011770000|2024-08-07 06:22:50|1951.5|1945.5|1951.3|1945.3|1951.5|1945.5|1951.3|1945.3|2
1723011780000|2024-08-07 06:23:00|1951.1|1945.1|1951|1945|1951.1|1945.1|1951|1945|2
1723011800000|2024-08-07 06:23:20|1951.1|1945.1|1951.3|1945.3|1951.3|1945.3|1951.1|1945.1|2
1723011840000|2024-08-07 06:24:00|1951|1945|1951.3|1945.3|1951.3|1945.3|1951|1945|2
1723011910000|2024-08-07 06:25:10|1951.5|1945.5|1951.8|1945.8|1951.8|1945.8|1951.5|1945.5|2
1723011920000|2024-08-07 06:25:20|1952|1946|1952|1946|1952|1946|1952|1946|1
1723011930000|2024-08-07 06:25:30|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1
1723012020000|2024-08-07 06:27:00|1952.5|1946.5|1952.3|1946.3|1952.5|1946.5|1952.3|1946.3|2
1723012040000|2024-08-07 06:27:20|1952.5|1946.5|1952.8|1946.8|1952.8|1946.8|1952.5|1946.5|2
1723012070000|2024-08-07 06:27:50|1953|1947|1953|1947|1953|1947|1953|1947|1
1723012100000|2024-08-07 06:28:20|1953.3|1947.3|1953.8|1947.8|1953.8|1947.8|1953.3|1947.3|3
1723012150000|2024-08-07 06:29:10|1954|1948|1954.3|1948.3|1954.3|1948.3|1954|1948|2
1723012160000|2024-08-07 06:29:20|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1
1723012190000|2024-08-07 06:29:50|1954.6|1948.6|1954.8|1948.8|1954.8|1948.8|1954.6|1948.6|2
1723012200000|2024-08-07 06:30:00|1955|1949|1957|1951|1957|1951|1955|1949|2
1723012210000|2024-08-07 06:30:10|1956.9|1950.9|1956.6|1950.6|1956.9|1950.9|1956.6|1950.6|2
1723012220000|2024-08-07 06:30:20|1957|1951|1957|1951|1957|1951|1957|1951|1
1723012240000|2024-08-07 06:30:40|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1
1723012290000|2024-08-07 06:31:30|1957.1|1951.1|1957|1951|1957.1|1951.1|1956.3|1950.3|7
1723012300000|2024-08-07 06:31:40|1957.3|1951.3|1955|1949|1957.3|1951.3|1955|1949|3
1723012310000|2024-08-07 06:31:50|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1723012360000|2024-08-07 06:32:40|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1
1723012380000|2024-08-07 06:33:00|1955|1949|1954.6|1948.6|1955|1949|1954.6|1948.6|4
1723012390000|2024-08-07 06:33:10|1954.5|1948.5|1954.4|1948.4|1954.5|1948.5|1954.4|1948.4|2
1723012410000|2024-08-07 06:33:30|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1723012430000|2024-08-07 06:33:50|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1723012440000|2024-08-07 06:34:00|1953.5|1947.5|1951.8|1945.8|1953.5|1947.5|1951.8|1945.8|5
1723012450000|2024-08-07 06:34:10|1951.6|1945.6|1952.3|1946.3|1952.3|1946.3|1951.6|1945.6|4
1723012480000|2024-08-07 06:34:40|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1
1723012490000|2024-08-07 06:34:50|1952.8|1946.8|1952.5|1946.5|1952.8|1946.8|1952.5|1946.5|2
1723012520000|2024-08-07 06:35:20|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1
1723012540000|2024-08-07 06:35:40|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1
1723012590000|2024-08-07 06:36:30|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1
1723012600000|2024-08-07 06:36:40|1952|1946|1951.8|1945.8|1952|1946|1951.8|1945.8|3
1723012610000|2024-08-07 06:36:50|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1
1723012620000|2024-08-07 06:37:00|1951.8|1945.8|1949.8|1943.8|1951.8|1945.8|1949.8|1943.8|9
1723012630000|2024-08-07 06:37:10|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1723012670000|2024-08-07 06:37:50|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1
1723012780000|2024-08-07 06:39:40|1949.6|1943.6|1949.9|1943.9|1949.9|1943.9|1949.6|1943.6|2
1723012790000|2024-08-07 06:39:50|1950.1|1944.1|1949.9|1943.9|1950.1|1944.1|1949.9|1943.9|2
1723012820000|2024-08-07 06:40:20|1950|1944|1949.9|1943.9|1950.1|1944.1|1949.9|1943.9|4
1723012830000|2024-08-07 06:40:30|1950.1|1944.1|1949.9|1943.9|1950.1|1944.1|1949.9|1943.9|4
1723012860000|2024-08-07 06:41:00|1949.8|1943.8|1949.5|1943.5|1949.8|1943.8|1949.5|1943.5|2
1723012910000|2024-08-07 06:41:50|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1
1723012920000|2024-08-07 06:42:00|1949.1|1943.1|1948.5|1942.5|1949.1|1943.1|1948.5|1942.5|2
1723012930000|2024-08-07 06:42:10|1948.3|1942.3|1946.9|1940.9|1948.3|1942.3|1946.9|1940.9|4
1723012940000|2024-08-07 06:42:20|1947|1941|1945.9|1939.9|1947|1941|1945.9|1939.9|4
1723012950000|2024-08-07 06:42:30|1946.3|1940.3|1945.4|1939.4|1946.3|1940.3|1945.4|1939.4|2
1723012960000|2024-08-07 06:42:40|1945.3|1939.3|1944.5|1938.5|1945.3|1939.3|1944.3|1938.3|9
1723012970000|2024-08-07 06:42:50|1944.4|1938.4|1943.8|1937.8|1944.4|1938.4|1943.8|1937.8|2
1723012980000|2024-08-07 06:43:00|1944|1938|1943.3|1937.3|1944|1938|1943.3|1937.3|2
1723012990000|2024-08-07 06:43:10|1943|1937|1942.3|1936.3|1943.3|1937.3|1942.3|1936.3|6
1723013000000|2024-08-07 06:43:20|1942.1|1936.1|1942.3|1936.3|1942.3|1936.3|1942.1|1936.1|2
1723013010000|2024-08-07 06:43:30|1942.5|1936.5|1942.3|1936.3|1942.5|1936.5|1942.3|1936.3|3
1723013020000|2024-08-07 06:43:40|1942.4|1936.4|1941.9|1935.9|1942.6|1936.6|1941.9|1935.9|3
1723013030000|2024-08-07 06:43:50|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1
1723013040000|2024-08-07 06:44:00|1941.9|1935.9|1941.8|1935.8|1941.9|1935.9|1941.8|1935.8|2
1723013050000|2024-08-07 06:44:10|1942|1936|1943|1937|1943|1937|1942|1936|4
1723013060000|2024-08-07 06:44:20|1943.5|1937.5|1944.6|1938.6|1944.6|1938.6|1943.5|1937.5|4
1723013100000|2024-08-07 06:45:00|1944.9|1938.9|1945.5|1939.5|1945.5|1939.5|1944.9|1938.9|2
1723013110000|2024-08-07 06:45:10|1945.8|1939.8|1946|1940|1946|1940|1945.8|1939.8|2
1723013120000|2024-08-07 06:45:20|1945.9|1939.9|1945.8|1939.8|1945.9|1939.9|1945.6|1939.6|3
1723013140000|2024-08-07 06:45:40|1945.6|1939.6|1945.3|1939.3|1945.6|1939.6|1945.3|1939.3|3
1723013150000|2024-08-07 06:45:50|1945.5|1939.5|1945.6|1939.6|1945.6|1939.6|1945.5|1939.5|2
1723013160000|2024-08-07 06:46:00|1945.4|1939.4|1945.6|1939.6|1945.6|1939.6|1945.4|1939.4|2
1723013170000|2024-08-07 06:46:10|1945.8|1939.8|1946.1|1940.1|1946.1|1940.1|1945.8|1939.8|2
1723013190000|2024-08-07 06:46:30|1946.4|1940.4|1946.8|1940.8|1946.8|1940.8|1946.4|1940.4|2
1723013200000|2024-08-07 06:46:40|1947.1|1941.1|1946.9|1940.9|1947.1|1941.1|1946.9|1940.9|2
1723013220000|2024-08-07 06:47:00|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1723013240000|2024-08-07 06:47:20|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1723013250000|2024-08-07 06:47:30|1946.8|1940.8|1945.8|1939.8|1946.8|1940.8|1945.8|1939.8|3
1723013270000|2024-08-07 06:47:50|1946|1940|1946.3|1940.3|1946.3|1940.3|1946|1940|2
1723013280000|2024-08-07 06:48:00|1946.5|1940.5|1946.8|1940.8|1946.8|1940.8|1946.5|1940.5|2
1723013290000|2024-08-07 06:48:10|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1723013320000|2024-08-07 06:48:40|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1723013350000|2024-08-07 06:49:10|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1723013470000|2024-08-07 06:51:10|1947.1|1941.1|1947.8|1941.8|1947.8|1941.8|1947.1|1941.1|4
1723013500000|2024-08-07 06:51:40|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1
1723013520000|2024-08-07 06:52:00|1947.8|1941.8|1946.9|1940.9|1947.8|1941.8|1946.9|1940.9|2
1723013530000|2024-08-07 06:52:10|1946.8|1940.8|1946.4|1940.4|1946.8|1940.8|1946.4|1940.4|2
1723013540000|2024-08-07 06:52:20|1946.5|1940.5|1946.8|1940.8|1946.8|1940.8|1946.5|1940.5|2
1723013560000|2024-08-07 06:52:40|1946.9|1940.9|1947|1941|1947|1941|1946.9|1940.9|2
1723013570000|2024-08-07 06:52:50|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1
1723013690000|2024-08-07 06:54:50|1947.5|1941.5|1948|1942|1948|1942|1947.5|1941.5|2
1723013700000|2024-08-07 06:55:00|1947.8|1941.8|1947.6|1941.6|1947.8|1941.8|1947.5|1941.5|3
1723013710000|2024-08-07 06:55:10|1947.9|1941.9|1947.4|1941.4|1947.9|1941.9|1947.4|1941.4|3
1723013770000|2024-08-07 06:56:10|1947.6|1941.6|1947.4|1941.4|1947.6|1941.6|1947.4|1941.4|2
1723013780000|2024-08-07 06:56:20|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1723013810000|2024-08-07 06:56:50|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1723013830000|2024-08-07 06:57:10|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1723013850000|2024-08-07 06:57:30|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1723013860000|2024-08-07 06:57:40|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1723013870000|2024-08-07 06:57:50|1946.9|1940.9|1946.1|1940.1|1946.9|1940.9|1946.1|1940.1|2
1723013900000|2024-08-07 06:58:20|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1723013940000|2024-08-07 06:59:00|1946|1940|1946|1940|1946|1940|1946|1940|1
1723013960000|2024-08-07 06:59:20|1946.3|1940.3|1946.3|1940.3|1946.5|1940.5|1946.3|1940.3|3
1723013970000|2024-08-07 06:59:30|1946.5|1940.5|1946.8|1940.8|1946.8|1940.8|1946.5|1940.5|2
1723013980000|2024-08-07 06:59:40|1947|1941|1948.3|1942.3|1948.3|1942.3|1947|1941|3
1723013990000|2024-08-07 06:59:50|1948.5|1942.5|1947.8|1941.8|1948.8|1942.8|1947.8|1941.8|4
1723014000000|2024-08-07 07:00:00|1948|1942|1948.5|1942.5|1948.5|1942.5|1947.8|1941.8|6
1723014010000|2024-08-07 07:00:10|1948.8|1942.8|1948.3|1942.3|1948.8|1942.8|1948.3|1942.3|3
1723014020000|2024-08-07 07:00:20|1948.5|1942.5|1948.8|1942.8|1948.8|1942.8|1948.5|1942.5|2
1723014030000|2024-08-07 07:00:30|1949|1943|1949.3|1943.3|1949.3|1943.3|1949|1943|2
1723014040000|2024-08-07 07:00:40|1949.5|1943.5|1950.8|1944.8|1950.8|1944.8|1949.5|1943.5|5
1723014050000|2024-08-07 07:00:50|1950.5|1944.5|1950.8|1944.8|1950.8|1944.8|1950.5|1944.5|2
1723014060000|2024-08-07 07:01:00|1950.9|1944.9|1951.4|1945.4|1951.6|1945.6|1950.6|1944.6|6
1723014070000|2024-08-07 07:01:10|1951.6|1945.6|1951.4|1945.4|1951.6|1945.6|1951.4|1945.4|2
1723014080000|2024-08-07 07:01:20|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1723014090000|2024-08-07 07:01:30|1951.9|1945.9|1952.1|1946.1|1952.1|1946.1|1951.9|1945.9|4
1723014110000|2024-08-07 07:01:50|1952.4|1946.4|1952.6|1946.6|1952.6|1946.6|1952.4|1946.4|2
1723014120000|2024-08-07 07:02:00|1952.4|1946.4|1951|1945|1952.4|1946.4|1950.3|1944.3|8
1723014130000|2024-08-07 07:02:10|1951.3|1945.3|1952.3|1946.3|1952.5|1946.5|1951.3|1945.3|6
1723014140000|2024-08-07 07:02:20|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1
1723014150000|2024-08-07 07:02:30|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1723014160000|2024-08-07 07:02:40|1952.9|1946.9|1953.1|1947.1|1953.1|1947.1|1952.4|1946.4|8
1723014170000|2024-08-07 07:02:50|1953.4|1947.4|1954.4|1948.4|1954.4|1948.4|1953.4|1947.4|5
1723014180000|2024-08-07 07:03:00|1954.6|1948.6|1957|1951|1957|1951|1954.6|1948.6|8
1723014190000|2024-08-07 07:03:10|1956.9|1950.9|1957.4|1951.4|1957.6|1951.6|1956.9|1950.9|5
1723014210000|2024-08-07 07:03:30|1957.1|1951.1|1955.6|1949.6|1957.1|1951.1|1955.6|1949.6|2
1723014220000|2024-08-07 07:03:40|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955|1949|4
1723014240000|2024-08-07 07:04:00|1956.5|1950.5|1955.8|1949.8|1956.5|1950.5|1955.8|1949.8|2
1723014250000|2024-08-07 07:04:10|1955.6|1949.6|1955|1949|1955.6|1949.6|1955|1949|2
1723014260000|2024-08-07 07:04:20|1955.3|1949.3|1954.5|1948.5|1955.3|1949.3|1954.5|1948.5|2
1723014270000|2024-08-07 07:04:30|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1723014290000|2024-08-07 07:04:50|1954.4|1948.4|1955.4|1949.4|1955.4|1949.4|1954.4|1948.4|3
1723014300000|2024-08-07 07:05:00|1955.5|1949.5|1956.3|1950.3|1956.5|1950.5|1955.5|1949.5|4
1723014310000|2024-08-07 07:05:10|1956.1|1950.1|1956|1950|1956.1|1950.1|1956|1950|2
1723014320000|2024-08-07 07:05:20|1956.1|1950.1|1954.8|1948.8|1956.1|1950.1|1954.8|1948.8|4
1723014330000|2024-08-07 07:05:30|1954.6|1948.6|1954|1948|1954.6|1948.6|1954|1948|4
1723014340000|2024-08-07 07:05:40|1954.3|1948.3|1954|1948|1954.3|1948.3|1954|1948|2
1723014350000|2024-08-07 07:05:50|1954.1|1948.1|1954.4|1948.4|1954.4|1948.4|1954.1|1948.1|2
1723014360000|2024-08-07 07:06:00|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1954.9|1948.9|3
1723014370000|2024-08-07 07:06:10|1954.9|1948.9|1955.4|1949.4|1955.4|1949.4|1954.9|1948.9|3
1723014380000|2024-08-07 07:06:20|1955.6|1949.6|1955.9|1949.9|1955.9|1949.9|1955.6|1949.6|2
1723014390000|2024-08-07 07:06:30|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.4|1949.4|3
1723014420000|2024-08-07 07:07:00|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1723014430000|2024-08-07 07:07:10|1955.9|1949.9|1955.4|1949.4|1955.9|1949.9|1955.1|1949.1|6
1723014440000|2024-08-07 07:07:20|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1723014460000|2024-08-07 07:07:40|1955.4|1949.4|1955.4|1949.4|1955.6|1949.6|1955.4|1949.4|3
1723014470000|2024-08-07 07:07:50|1955.1|1949.1|1955.4|1949.4|1955.4|1949.4|1955.1|1949.1|2
1723014490000|2024-08-07 07:08:10|1955.1|1949.1|1955.4|1949.4|1955.6|1949.6|1954.9|1948.9|6
1723014500000|2024-08-07 07:08:20|1955.1|1949.1|1953.6|1947.6|1955.1|1949.1|1953.6|1947.6|4
1723014510000|2024-08-07 07:08:30|1953.4|1947.4|1953.1|1947.1|1953.4|1947.4|1953.1|1947.1|2
1723014520000|2024-08-07 07:08:40|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1723014530000|2024-08-07 07:08:50|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1
1723014540000|2024-08-07 07:09:00|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1723014560000|2024-08-07 07:09:20|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1
1723014590000|2024-08-07 07:09:50|1953.4|1947.4|1954.1|1948.1|1954.1|1948.1|1953.4|1947.4|3
1723014600000|2024-08-07 07:10:00|1954.4|1948.4|1955.4|1949.4|1955.6|1949.6|1954.1|1948.1|6
1723014610000|2024-08-07 07:10:10|1955.1|1949.1|1954.9|1948.9|1955.1|1949.1|1954.9|1948.9|2
1723014620000|2024-08-07 07:10:20|1955.1|1949.1|1954.9|1948.9|1955.1|1949.1|1954.9|1948.9|2
1723014630000|2024-08-07 07:10:30|1954.6|1948.6|1953.6|1947.6|1954.6|1948.6|1953.6|1947.6|3
1723014640000|2024-08-07 07:10:40|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1723014660000|2024-08-07 07:11:00|1953.6|1947.6|1952.3|1946.3|1953.9|1947.9|1952.3|1946.3|4
1723014680000|2024-08-07 07:11:20|1952.4|1946.4|1950.3|1944.3|1952.4|1946.4|1950.3|1944.3|3
1723014690000|2024-08-07 07:11:30|1950.5|1944.5|1951.5|1945.5|1951.5|1945.5|1950.5|1944.5|3
1723014700000|2024-08-07 07:11:40|1951.6|1945.6|1953|1947|1953|1947|1951.6|1945.6|4
1723014720000|2024-08-07 07:12:00|1952.5|1946.5|1953.3|1947.3|1953.3|1947.3|1952.5|1946.5|3
1723014740000|2024-08-07 07:12:20|1953|1947|1953.3|1947.3|1953.3|1947.3|1953|1947|2
1723014750000|2024-08-07 07:12:30|1953.1|1947.1|1952.4|1946.4|1953.1|1947.1|1952.4|1946.4|2
1723014760000|2024-08-07 07:12:40|1952.5|1946.5|1952.4|1946.4|1952.5|1946.5|1952.4|1946.4|2
1723014770000|2024-08-07 07:12:50|1952.3|1946.3|1952|1946|1952.3|1946.3|1952|1946|2
1723014780000|2024-08-07 07:13:00|1952.3|1946.3|1953.5|1947.5|1953.5|1947.5|1952.3|1946.3|4
1723014790000|2024-08-07 07:13:10|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1723014800000|2024-08-07 07:13:20|1953.1|1947.1|1953.1|1947.1|1953.4|1947.4|1953.1|1947.1|3
1723014810000|2024-08-07 07:13:30|1953.4|1947.4|1952.9|1946.9|1953.4|1947.4|1952.9|1946.9|3
1723014820000|2024-08-07 07:13:40|1952.6|1946.6|1952.4|1946.4|1952.6|1946.6|1952.4|1946.4|2
1723014830000|2024-08-07 07:13:50|1952.1|1946.1|1951.1|1945.1|1952.1|1946.1|1951.1|1945.1|5
1723014840000|2024-08-07 07:14:00|1951.4|1945.4|1952.6|1946.6|1952.6|1946.6|1951.4|1945.4|3
1723014850000|2024-08-07 07:14:10|1952.5|1946.5|1951.5|1945.5|1952.5|1946.5|1951.5|1945.5|5
1723014860000|2024-08-07 07:14:20|1951.8|1945.8|1951.9|1945.9|1952|1946|1951.8|1945.8|3
1723014870000|2024-08-07 07:14:30|1951.6|1945.6|1951.9|1945.9|1951.9|1945.9|1951.4|1945.4|3
1723014880000|2024-08-07 07:14:40|1952.4|1946.4|1953|1947|1953.6|1947.6|1952.4|1946.4|6
1723014890000|2024-08-07 07:14:50|1952.8|1946.8|1955|1949|1955|1949|1952.8|1946.8|9
1723014900000|2024-08-07 07:15:00|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1723014910000|2024-08-07 07:15:10|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1723014920000|2024-08-07 07:15:20|1955.3|1949.3|1954.6|1948.6|1955.3|1949.3|1954.6|1948.6|3
1723014930000|2024-08-07 07:15:30|1954.8|1948.8|1954.6|1948.6|1954.8|1948.8|1954.6|1948.6|2
1723014940000|2024-08-07 07:15:40|1954.9|1948.9|1955|1949|1955|1949|1954.9|1948.9|2
1723014950000|2024-08-07 07:15:50|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1723014970000|2024-08-07 07:16:10|1954.9|1948.9|1955.1|1949.1|1955.1|1949.1|1954.9|1948.9|2
1723014990000|2024-08-07 07:16:30|1954.6|1948.6|1955.1|1949.1|1955.1|1949.1|1954.6|1948.6|2
1723015020000|2024-08-07 07:17:00|1954.9|1948.9|1954.4|1948.4|1954.9|1948.9|1953.9|1947.9|7
1723015050000|2024-08-07 07:17:30|1954.6|1948.6|1955.1|1949.1|1955.1|1949.1|1954.6|1948.6|2
1723015120000|2024-08-07 07:18:40|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1723015140000|2024-08-07 07:19:00|1955.6|1949.6|1955.4|1949.4|1955.6|1949.6|1955.4|1949.4|2
1723015170000|2024-08-07 07:19:30|1955.1|1949.1|1954.9|1948.9|1955.1|1949.1|1954.9|1948.9|2
1723015190000|2024-08-07 07:19:50|1955.1|1949.1|1955.6|1949.6|1955.6|1949.6|1955.1|1949.1|2
1723015200000|2024-08-07 07:20:00|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.4|1949.4|4
1723015210000|2024-08-07 07:20:10|1955.6|1949.6|1955.1|1949.1|1956.1|1950.1|1955.1|1949.1|6
1723015220000|2024-08-07 07:20:20|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1723015230000|2024-08-07 07:20:30|1955.6|1949.6|1955.1|1949.1|1955.6|1949.6|1954.9|1948.9|4
1723015250000|2024-08-07 07:20:50|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1723015280000|2024-08-07 07:21:20|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1723015290000|2024-08-07 07:21:30|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1723015300000|2024-08-07 07:21:40|1955.1|1949.1|1955.4|1949.4|1955.4|1949.4|1955.1|1949.1|2
1723015330000|2024-08-07 07:22:10|1954.4|1948.4|1953.9|1947.9|1954.4|1948.4|1953.6|1947.6|4
1723015340000|2024-08-07 07:22:20|1953.6|1947.6|1954.4|1948.4|1954.4|1948.4|1953.6|1947.6|3
1723015350000|2024-08-07 07:22:30|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1723015360000|2024-08-07 07:22:40|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1723015370000|2024-08-07 07:22:50|1955.1|1949.1|1955.1|1949.1|1955.4|1949.4|1955.1|1949.1|3
1723015380000|2024-08-07 07:23:00|1953.9|1947.9|1953.4|1947.4|1953.9|1947.9|1953.4|1947.4|4
1723015390000|2024-08-07 07:23:10|1953.9|1947.9|1953.4|1947.4|1953.9|1947.9|1953.4|1947.4|2
1723015400000|2024-08-07 07:23:20|1953.6|1947.6|1954.4|1948.4|1954.4|1948.4|1953.6|1947.6|4
1723015440000|2024-08-07 07:24:00|1953.9|1947.9|1954.4|1948.4|1954.4|1948.4|1953.9|1947.9|3
1723015450000|2024-08-07 07:24:10|1954.1|1948.1|1953.6|1947.6|1954.1|1948.1|1953.6|1947.6|2
1723015460000|2024-08-07 07:24:20|1953.9|1947.9|1954.4|1948.4|1954.4|1948.4|1953.9|1947.9|2
1723015470000|2024-08-07 07:24:30|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1723015480000|2024-08-07 07:24:40|1954.9|1948.9|1955.4|1949.4|1955.4|1949.4|1954.9|1948.9|2
1723015490000|2024-08-07 07:24:50|1955.6|1949.6|1955.9|1949.9|1955.9|1949.9|1955.6|1949.6|2
1723015510000|2024-08-07 07:25:10|1956.1|1950.1|1957.4|1951.4|1957.4|1951.4|1956.1|1950.1|5
1723015560000|2024-08-07 07:26:00|1957.1|1951.1|1956.1|1950.1|1957.1|1951.1|1956.1|1950.1|2
1723015570000|2024-08-07 07:26:10|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1723015580000|2024-08-07 07:26:20|1956.6|1950.6|1957.4|1951.4|1957.4|1951.4|1956.6|1950.6|3
1723015590000|2024-08-07 07:26:30|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1723015600000|2024-08-07 07:26:40|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1723015630000|2024-08-07 07:27:10|1957.1|1951.1|1956.9|1950.9|1957.1|1951.1|1956.9|1950.9|2
1723015640000|2024-08-07 07:27:20|1956.6|1950.6|1956.9|1950.9|1956.9|1950.9|1955.9|1949.9|6
1723015660000|2024-08-07 07:27:40|1956.6|1950.6|1956.4|1950.4|1956.6|1950.6|1956.4|1950.4|2
1723015680000|2024-08-07 07:28:00|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1723015690000|2024-08-07 07:28:10|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1723015720000|2024-08-07 07:28:40|1956.1|1950.1|1955.9|1949.9|1956.1|1950.1|1955.6|1949.6|3
1723015760000|2024-08-07 07:29:20|1956.1|1950.1|1957.4|1951.4|1957.6|1951.6|1956.1|1950.1|5
1723015770000|2024-08-07 07:29:30|1956.9|1950.9|1957.4|1951.4|1957.4|1951.4|1956.9|1950.9|3
1723015790000|2024-08-07 07:29:50|1957.6|1951.6|1957.9|1951.9|1957.9|1951.9|1957.6|1951.6|2
1723015800000|2024-08-07 07:30:00|1958.1|1952.1|1958.1|1952.1|1958.4|1952.4|1957.9|1951.9|5
1723015810000|2024-08-07 07:30:10|1958.4|1952.4|1958.4|1952.4|1958.6|1952.6|1958.4|1952.4|5
1723015840000|2024-08-07 07:30:40|1958.1|1952.1|1957.6|1951.6|1958.1|1952.1|1957.4|1951.4|5
1723015860000|2024-08-07 07:31:00|1957.4|1951.4|1957.4|1951.4|1957.6|1951.6|1957.4|1951.4|3
1723015870000|2024-08-07 07:31:10|1957.6|1951.6|1957.9|1951.9|1957.9|1951.9|1957.6|1951.6|2
1723015890000|2024-08-07 07:31:30|1958.1|1952.1|1958.4|1952.4|1958.4|1952.4|1958.1|1952.1|2
1723015900000|2024-08-07 07:31:40|1958.1|1952.1|1956.1|1950.1|1958.1|1952.1|1956.1|1950.1|2
1723015920000|2024-08-07 07:32:00|1956|1950|1956.3|1950.3|1956.3|1950.3|1956|1950|2
1723015930000|2024-08-07 07:32:10|1956.4|1950.4|1956.6|1950.6|1956.6|1950.6|1956.4|1950.4|2
1723015940000|2024-08-07 07:32:20|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1723015950000|2024-08-07 07:32:30|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1723015990000|2024-08-07 07:33:10|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1723016010000|2024-08-07 07:33:30|1957.1|1951.1|1957.6|1951.6|1957.9|1951.9|1957.1|1951.1|3
1723016020000|2024-08-07 07:33:40|1957.4|1951.4|1957.9|1951.9|1957.9|1951.9|1957.4|1951.4|3
1723016050000|2024-08-07 07:34:10|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1723016070000|2024-08-07 07:34:30|1958.4|1952.4|1958.1|1952.1|1958.4|1952.4|1958.1|1952.1|2
1723016080000|2024-08-07 07:34:40|1957.9|1951.9|1957.9|1951.9|1958.1|1952.1|1957.4|1951.4|4
1723016090000|2024-08-07 07:34:50|1958.1|1952.1|1958.4|1952.4|1958.4|1952.4|1958.1|1952.1|2
1723016100000|2024-08-07 07:35:00|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1723016110000|2024-08-07 07:35:10|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1723016120000|2024-08-07 07:35:20|1958.6|1952.6|1959.1|1953.1|1959.1|1953.1|1958.6|1952.6|2
1723016150000|2024-08-07 07:35:50|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1723016170000|2024-08-07 07:36:10|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1723016190000|2024-08-07 07:36:30|1959.4|1953.4|1959.9|1953.9|1959.9|1953.9|1959.1|1953.1|3
1723016220000|2024-08-07 07:37:00|1959.6|1953.6|1959.4|1953.4|1959.6|1953.6|1959.4|1953.4|2
1723016230000|2024-08-07 07:37:10|1959.6|1953.6|1959.9|1953.9|1959.9|1953.9|1959.6|1953.6|2
1723016240000|2024-08-07 07:37:20|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1723016250000|2024-08-07 07:37:30|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1723016260000|2024-08-07 07:37:40|1959.6|1953.6|1959.4|1953.4|1959.6|1953.6|1959.4|1953.4|2
1723016270000|2024-08-07 07:37:50|1959.6|1953.6|1959.6|1953.6|1959.9|1953.9|1959.6|1953.6|3
1723016280000|2024-08-07 07:38:00|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1723016290000|2024-08-07 07:38:10|1959.6|1953.6|1959.9|1953.9|1960.1|1954.1|1959.6|1953.6|4
1723016330000|2024-08-07 07:38:50|1960.1|1954.1|1959.9|1953.9|1960.1|1954.1|1959.9|1953.9|2
1723016350000|2024-08-07 07:39:10|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1959.9|1953.9|3
1723016370000|2024-08-07 07:39:30|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.1|1954.1|3
1723016390000|2024-08-07 07:39:50|1960.6|1954.6|1960.9|1954.9|1960.9|1954.9|1960.6|1954.6|2
1723016440000|2024-08-07 07:40:40|1961.1|1955.1|1960.9|1954.9|1961.1|1955.1|1960.9|1954.9|2
1723016450000|2024-08-07 07:40:50|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.4|1954.4|3
1723016460000|2024-08-07 07:41:00|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1723016500000|2024-08-07 07:41:40|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1723016540000|2024-08-07 07:42:20|1960.4|1954.4|1959.9|1953.9|1960.4|1954.4|1959.9|1953.9|2
1723016550000|2024-08-07 07:42:30|1959.6|1953.6|1958.6|1952.6|1959.6|1953.6|1958.6|1952.6|4
1723016570000|2024-08-07 07:42:50|1958.4|1952.4|1958.1|1952.1|1958.4|1952.4|1958.1|1952.1|2
1723016580000|2024-08-07 07:43:00|1958.4|1952.4|1958.1|1952.1|1958.4|1952.4|1958.1|1952.1|2
1723016590000|2024-08-07 07:43:10|1957.9|1951.9|1957.6|1951.6|1957.9|1951.9|1957.6|1951.6|2
1723016600000|2024-08-07 07:43:20|1957.4|1951.4|1956.6|1950.6|1957.4|1951.4|1956.6|1950.6|2
1723016620000|2024-08-07 07:43:40|1956.4|1950.4|1956.6|1950.6|1956.6|1950.6|1956.4|1950.4|2
1723016630000|2024-08-07 07:43:50|1956.4|1950.4|1955.4|1949.4|1956.4|1950.4|1955.4|1949.4|2
1723016640000|2024-08-07 07:44:00|1955.1|1949.1|1954.6|1948.6|1955.1|1949.1|1954.6|1948.6|3
1723016650000|2024-08-07 07:44:10|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1723016670000|2024-08-07 07:44:30|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1723016690000|2024-08-07 07:44:50|1954.4|1948.4|1955.4|1949.4|1955.4|1949.4|1954.1|1948.1|6
1723016700000|2024-08-07 07:45:00|1955.6|1949.6|1956.1|1950.1|1956.1|1950.1|1955.6|1949.6|3
1723016730000|2024-08-07 07:45:30|1956.6|1950.6|1956.6|1950.6|1956.9|1950.9|1956.6|1950.6|3
1723016750000|2024-08-07 07:45:50|1956.4|1950.4|1955.6|1949.6|1956.4|1950.4|1955.6|1949.6|4
1723016760000|2024-08-07 07:46:00|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1723016770000|2024-08-07 07:46:10|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1723016780000|2024-08-07 07:46:20|1955.9|1949.9|1955.4|1949.4|1955.9|1949.9|1955.4|1949.4|3
1723016800000|2024-08-07 07:46:40|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1954.6|1948.6|5
1723016810000|2024-08-07 07:46:50|1955.4|1949.4|1956.4|1950.4|1956.4|1950.4|1955.4|1949.4|4
1723016820000|2024-08-07 07:47:00|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1723016830000|2024-08-07 07:47:10|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1723016850000|2024-08-07 07:47:30|1957.1|1951.1|1956.9|1950.9|1957.1|1951.1|1956.9|1950.9|2
1723016870000|2024-08-07 07:47:50|1956.6|1950.6|1956.1|1950.1|1956.6|1950.6|1956.1|1950.1|3
1723016880000|2024-08-07 07:48:00|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1723016900000|2024-08-07 07:48:20|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1723016960000|2024-08-07 07:49:20|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1723016980000|2024-08-07 07:49:40|1957.1|1951.1|1957.9|1951.9|1957.9|1951.9|1957.1|1951.1|2
1723016990000|2024-08-07 07:49:50|1958.1|1952.1|1958.4|1952.4|1958.4|1952.4|1958.1|1952.1|2
1723017000000|2024-08-07 07:50:00|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1723017060000|2024-08-07 07:51:00|1958.4|1952.4|1959.6|1953.6|1959.6|1953.6|1958.4|1952.4|4
1723017070000|2024-08-07 07:51:10|1959.9|1953.9|1958.6|1952.6|1959.9|1953.9|1958.6|1952.6|2
1723017080000|2024-08-07 07:51:20|1958.9|1952.9|1959.1|1953.1|1959.1|1953.1|1958.9|1952.9|2
1723017100000|2024-08-07 07:51:40|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1723017130000|2024-08-07 07:52:10|1958.6|1952.6|1958.4|1952.4|1958.6|1952.6|1958.4|1952.4|2
1723017150000|2024-08-07 07:52:30|1958.1|1952.1|1957.9|1951.9|1958.1|1952.1|1957.9|1951.9|2
1723017160000|2024-08-07 07:52:40|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1723017200000|2024-08-07 07:53:20|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1723017210000|2024-08-07 07:53:30|1958.6|1952.6|1958.4|1952.4|1958.6|1952.6|1958.4|1952.4|2
1723017220000|2024-08-07 07:53:40|1958.1|1952.1|1957.6|1951.6|1958.1|1952.1|1957.6|1951.6|2
1723017230000|2024-08-07 07:53:50|1957.9|1951.9|1958.4|1952.4|1958.4|1952.4|1957.9|1951.9|2
1723017240000|2024-08-07 07:54:00|1958.1|1952.1|1957.9|1951.9|1958.1|1952.1|1957.9|1951.9|2
1723017290000|2024-08-07 07:54:50|1958.1|1952.1|1958.9|1952.9|1958.9|1952.9|1958.1|1952.1|4
1723017340000|2024-08-07 07:55:40|1959.1|1953.1|1959.6|1953.6|1959.6|1953.6|1959.1|1953.1|3
1723017350000|2024-08-07 07:55:50|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1723017370000|2024-08-07 07:56:10|1960.1|1954.1|1960.4|1954.4|1960.4|1954.4|1960.1|1954.1|2
1723017390000|2024-08-07 07:56:30|1961.1|1955.1|1960.6|1954.6|1961.1|1955.1|1960.6|1954.6|2
1723017420000|2024-08-07 07:57:00|1960.4|1954.4|1959.9|1953.9|1960.4|1954.4|1959.9|1953.9|2
1723017430000|2024-08-07 07:57:10|1959.6|1953.6|1959.1|1953.1|1959.6|1953.6|1959.1|1953.1|2
1723017440000|2024-08-07 07:57:20|1959.4|1953.4|1959.6|1953.6|1959.6|1953.6|1959.4|1953.4|2
1723017480000|2024-08-07 07:58:00|1959.4|1953.4|1958.9|1952.9|1959.4|1953.4|1958.9|1952.9|2
1723017490000|2024-08-07 07:58:10|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1723017510000|2024-08-07 07:58:30|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1723017520000|2024-08-07 07:58:40|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1723017530000|2024-08-07 07:58:50|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1723017550000|2024-08-07 07:59:10|1958.6|1952.6|1958.4|1952.4|1958.6|1952.6|1958.4|1952.4|2
1723017560000|2024-08-07 07:59:20|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1723017570000|2024-08-07 07:59:30|1958.4|1952.4|1958.6|1952.6|1958.6|1952.6|1958.4|1952.4|2
1723017590000|2024-08-07 07:59:50|1958.9|1952.9|1959.4|1953.4|1959.4|1953.4|1958.9|1952.9|3
1723017600000|2024-08-07 08:00:00|1959.6|1953.6|1959.9|1953.9|1960.1|1954.1|1959.6|1953.6|6
1723017610000|2024-08-07 08:00:10|1959.6|1953.6|1958.4|1952.4|1959.6|1953.6|1957.9|1951.9|5
1723017620000|2024-08-07 08:00:20|1958.6|1952.6|1958.9|1952.9|1958.9|1952.9|1958.1|1952.1|6
1723017630000|2024-08-07 08:00:30|1958.6|1952.6|1958.4|1952.4|1958.6|1952.6|1958.1|1952.1|4
1723017640000|2024-08-07 08:00:40|1958.6|1952.6|1958.9|1952.9|1958.9|1952.9|1958.6|1952.6|2
1723017650000|2024-08-07 08:00:50|1959.1|1953.1|1959.4|1953.4|1959.4|1953.4|1959.1|1953.1|2
1723017660000|2024-08-07 08:01:00|1959.1|1953.1|1959.1|1953.1|1959.4|1953.4|1959.1|1953.1|5
1723017670000|2024-08-07 08:01:10|1959.4|1953.4|1960.6|1954.6|1960.6|1954.6|1959.4|1953.4|4
1723017680000|2024-08-07 08:01:20|1960.4|1954.4|1960.9|1954.9|1960.9|1954.9|1960.1|1954.1|5
1723017690000|2024-08-07 08:01:30|1961.1|1955.1|1960.6|1954.6|1961.1|1955.1|1960.6|1954.6|2
1723017700000|2024-08-07 08:01:40|1960.9|1954.9|1961.4|1955.4|1961.4|1955.4|1960.9|1954.9|3
1723017710000|2024-08-07 08:01:50|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1723017720000|2024-08-07 08:02:00|1960.9|1954.9|1961.1|1955.1|1961.1|1955.1|1960.9|1954.9|2
1723017730000|2024-08-07 08:02:10|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1723017740000|2024-08-07 08:02:20|1961.1|1955.1|1961.1|1955.1|1961.4|1955.4|1961.1|1955.1|3
1723017750000|2024-08-07 08:02:30|1961.4|1955.4|1961.6|1955.6|1961.6|1955.6|1961.4|1955.4|2
1723017760000|2024-08-07 08:02:40|1960.9|1954.9|1960.6|1954.6|1960.9|1954.9|1959.9|1953.9|6
1723017790000|2024-08-07 08:03:10|1960.4|1954.4|1959.6|1953.6|1960.6|1954.6|1959.6|1953.6|4
1723017800000|2024-08-07 08:03:20|1958.9|1952.9|1958.4|1952.4|1958.9|1952.9|1957.9|1951.9|6
1723017810000|2024-08-07 08:03:30|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1723017820000|2024-08-07 08:03:40|1958.4|1952.4|1957.9|1951.9|1958.4|1952.4|1957.9|1951.9|3
1723017830000|2024-08-07 08:03:50|1957.6|1951.6|1957.9|1951.9|1957.9|1951.9|1957.6|1951.6|2
1723017860000|2024-08-07 08:04:20|1958.1|1952.1|1958.4|1952.4|1958.4|1952.4|1958.1|1952.1|2
1723017870000|2024-08-07 08:04:30|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1723017880000|2024-08-07 08:04:40|1958.4|1952.4|1958.6|1952.6|1958.6|1952.6|1958.4|1952.4|2
1723017890000|2024-08-07 08:04:50|1958.9|1952.9|1959.4|1953.4|1959.4|1953.4|1958.9|1952.9|3
1723017900000|2024-08-07 08:05:00|1959.6|1953.6|1959.6|1953.6|1959.9|1953.9|1959.6|1953.6|3
1723017910000|2024-08-07 08:05:10|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1723017920000|2024-08-07 08:05:20|1959.6|1953.6|1959.9|1953.9|1959.9|1953.9|1959.6|1953.6|2
1723017940000|2024-08-07 08:05:40|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1723017950000|2024-08-07 08:05:50|1959.9|1953.9|1960.4|1954.4|1960.4|1954.4|1959.9|1953.9|3
1723017960000|2024-08-07 08:06:00|1960.6|1954.6|1960.9|1954.9|1960.9|1954.9|1960.6|1954.6|2
1723017980000|2024-08-07 08:06:20|1961.1|1955.1|1961.4|1955.4|1961.4|1955.4|1961.1|1955.1|2
1723018020000|2024-08-07 08:07:00|1961.1|1955.1|1960.9|1954.9|1961.1|1955.1|1959.9|1953.9|7
1723018040000|2024-08-07 08:07:20|1961.1|1955.1|1961.9|1955.9|1961.9|1955.9|1961.1|1955.1|4
1723018050000|2024-08-07 08:07:30|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1723018100000|2024-08-07 08:08:20|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1723018110000|2024-08-07 08:08:30|1961.6|1955.6|1961.9|1955.9|1962.1|1956.1|1961.6|1955.6|4
1723018120000|2024-08-07 08:08:40|1961.6|1955.6|1960.6|1954.6|1961.6|1955.6|1960.4|1954.4|3
1723018130000|2024-08-07 08:08:50|1961.1|1955.1|1961.1|1955.1|1961.4|1955.4|1961.1|1955.1|3
1723018140000|2024-08-07 08:09:00|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1723018150000|2024-08-07 08:09:10|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1723018160000|2024-08-07 08:09:20|1960.4|1954.4|1960.1|1954.1|1960.4|1954.4|1959.9|1953.9|3
1723018190000|2024-08-07 08:09:50|1959.9|1953.9|1960.4|1954.4|1960.4|1954.4|1959.9|1953.9|3
1723018220000|2024-08-07 08:10:20|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1723018250000|2024-08-07 08:10:50|1960.9|1954.9|1961.1|1955.1|1961.1|1955.1|1960.9|1954.9|2
1723018280000|2024-08-07 08:11:20|1961.4|1955.4|1961.6|1955.6|1961.6|1955.6|1961.4|1955.4|2
1723018290000|2024-08-07 08:11:30|1961.4|1955.4|1961.4|1955.4|1961.6|1955.6|1961.4|1955.4|3
1723018320000|2024-08-07 08:12:00|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1723018330000|2024-08-07 08:12:10|1961.9|1955.9|1962.4|1956.4|1962.4|1956.4|1961.9|1955.9|3
1723018390000|2024-08-07 08:13:10|1962.6|1956.6|1963.4|1957.4|1963.6|1957.6|1962.6|1956.6|3
1723018400000|2024-08-07 08:13:20|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1962.9|1956.9|3
1723018410000|2024-08-07 08:13:30|1963.4|1957.4|1964.9|1958.9|1964.9|1958.9|1963.4|1957.4|4
1723018420000|2024-08-07 08:13:40|1965.4|1959.4|1965.1|1959.1|1965.4|1959.4|1965.1|1959.1|2
1723018430000|2024-08-07 08:13:50|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1723018440000|2024-08-07 08:14:00|1965.6|1959.6|1965.1|1959.1|1966.1|1960.1|1965.1|1959.1|6
1723018490000|2024-08-07 08:14:50|1965.4|1959.4|1965.6|1959.6|1965.6|1959.6|1965.4|1959.4|2
1723018500000|2024-08-07 08:15:00|1965.4|1959.4|1965.6|1959.6|1965.6|1959.6|1965.4|1959.4|2
1723018530000|2024-08-07 08:15:30|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1723018540000|2024-08-07 08:15:40|1964.6|1958.6|1965.4|1959.4|1965.4|1959.4|1964.6|1958.6|3
1723018550000|2024-08-07 08:15:50|1965.1|1959.1|1966.6|1960.6|1966.6|1960.6|1965.1|1959.1|6
1723018560000|2024-08-07 08:16:00|1966.9|1960.9|1965.9|1959.9|1966.9|1960.9|1965.9|1959.9|4
1723018570000|2024-08-07 08:16:10|1966.1|1960.1|1966.4|1960.4|1966.4|1960.4|1966.1|1960.1|2
1723018580000|2024-08-07 08:16:20|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1723018610000|2024-08-07 08:16:50|1966.9|1960.9|1967.1|1961.1|1967.1|1961.1|1966.9|1960.9|2
1723018620000|2024-08-07 08:17:00|1967.4|1961.4|1967.6|1961.6|1967.6|1961.6|1967.4|1961.4|2
1723018630000|2024-08-07 08:17:10|1967.9|1961.9|1968.1|1962.1|1968.1|1962.1|1967.9|1961.9|2
1723018650000|2024-08-07 08:17:30|1968.4|1962.4|1969.6|1963.6|1969.6|1963.6|1968.4|1962.4|5
1723018660000|2024-08-07 08:17:40|1968.9|1962.9|1968.6|1962.6|1968.9|1962.9|1968.4|1962.4|3
1723018670000|2024-08-07 08:17:50|1968.9|1962.9|1969.1|1963.1|1969.1|1963.1|1968.9|1962.9|2
1723018680000|2024-08-07 08:18:00|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1723018710000|2024-08-07 08:18:30|1969.1|1963.1|1969.4|1963.4|1969.4|1963.4|1969.1|1963.1|2
1723018730000|2024-08-07 08:18:50|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1723018740000|2024-08-07 08:19:00|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1968.6|1962.6|5
1723018760000|2024-08-07 08:19:20|1969.6|1963.6|1970.4|1964.4|1970.4|1964.4|1969.6|1963.6|3
1723018770000|2024-08-07 08:19:30|1970.1|1964.1|1970.4|1964.4|1970.4|1964.4|1970.1|1964.1|2
1723018780000|2024-08-07 08:19:40|1970.6|1964.6|1971.4|1965.4|1971.4|1965.4|1970.6|1964.6|3
1723018790000|2024-08-07 08:19:50|1971.1|1965.1|1971.4|1965.4|1971.4|1965.4|1971.1|1965.1|2
1723018800000|2024-08-07 08:20:00|1971.6|1965.6|1971.4|1965.4|1971.6|1965.6|1971.4|1965.4|2
1723018820000|2024-08-07 08:20:20|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1723018840000|2024-08-07 08:20:40|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1723018850000|2024-08-07 08:20:50|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1723018860000|2024-08-07 08:21:00|1970.9|1964.9|1970.4|1964.4|1970.9|1964.9|1970.4|1964.4|2
1723018870000|2024-08-07 08:21:10|1970.6|1964.6|1970.6|1964.6|1970.9|1964.9|1970.6|1964.6|3
1723018880000|2024-08-07 08:21:20|1970.9|1964.9|1971.6|1965.6|1971.6|1965.6|1970.9|1964.9|6
1723018900000|2024-08-07 08:21:40|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.4|1964.4|5
1723018920000|2024-08-07 08:22:00|1971.1|1965.1|1970.9|1964.9|1971.4|1965.4|1970.9|1964.9|3
1723018930000|2024-08-07 08:22:10|1969.4|1963.4|1969.6|1963.6|1969.6|1963.6|1969.1|1963.1|4
1723018940000|2024-08-07 08:22:20|1969.9|1963.9|1970.9|1964.9|1970.9|1964.9|1969.9|1963.9|4
1723018950000|2024-08-07 08:22:30|1971.1|1965.1|1970.4|1964.4|1971.1|1965.1|1970.1|1964.1|3
1723018990000|2024-08-07 08:23:10|1970.1|1964.1|1970.4|1964.4|1970.4|1964.4|1970.1|1964.1|2
1723019000000|2024-08-07 08:23:20|1970.1|1964.1|1969.9|1963.9|1970.1|1964.1|1969.9|1963.9|2
1723019020000|2024-08-07 08:23:40|1969.6|1963.6|1968.9|1962.9|1969.6|1963.6|1968.6|1962.6|4
1723019040000|2024-08-07 08:24:00|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.4|1962.4|3
1723019060000|2024-08-07 08:24:20|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1723019080000|2024-08-07 08:24:40|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1723019090000|2024-08-07 08:24:50|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1723019100000|2024-08-07 08:25:00|1969.1|1963.1|1969.9|1963.9|1969.9|1963.9|1969.1|1963.1|3
1723019110000|2024-08-07 08:25:10|1969.6|1963.6|1969.4|1963.4|1969.6|1963.6|1969.4|1963.4|2
1723019120000|2024-08-07 08:25:20|1969.1|1963.1|1969.1|1963.1|1969.4|1963.4|1969.1|1963.1|3
1723019130000|2024-08-07 08:25:30|1968.6|1962.6|1968.9|1962.9|1968.9|1962.9|1968.6|1962.6|2
1723019160000|2024-08-07 08:26:00|1969.6|1963.6|1970.4|1964.4|1970.4|1964.4|1969.6|1963.6|4
1723019170000|2024-08-07 08:26:10|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1723019220000|2024-08-07 08:27:00|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.1|1964.1|5
1723019230000|2024-08-07 08:27:10|1970.1|1964.1|1969.9|1963.9|1970.1|1964.1|1969.9|1963.9|2
1723019260000|2024-08-07 08:27:40|1969.6|1963.6|1969.1|1963.1|1969.6|1963.6|1969.1|1963.1|3
1723019280000|2024-08-07 08:28:00|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1723019320000|2024-08-07 08:28:40|1969.1|1963.1|1968.9|1962.9|1969.1|1963.1|1968.9|1962.9|2
1723019340000|2024-08-07 08:29:00|1969.1|1963.1|1965.4|1959.4|1969.1|1963.1|1965.4|1959.4|9
1723019350000|2024-08-07 08:29:10|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1723019370000|2024-08-07 08:29:30|1964.9|1958.9|1965.4|1959.4|1965.4|1959.4|1964.9|1958.9|3
1723019380000|2024-08-07 08:29:40|1965.1|1959.1|1964.9|1958.9|1965.1|1959.1|1964.6|1958.6|4
1723019390000|2024-08-07 08:29:50|1964.6|1958.6|1964.4|1958.4|1964.6|1958.6|1964.4|1958.4|2
1723019410000|2024-08-07 08:30:10|1964.1|1958.1|1963.9|1957.9|1964.4|1958.4|1963.4|1957.4|6
1723019420000|2024-08-07 08:30:20|1964.1|1958.1|1965.4|1959.4|1965.4|1959.4|1964.1|1958.1|4
1723019430000|2024-08-07 08:30:30|1965.6|1959.6|1966.4|1960.4|1966.4|1960.4|1965.6|1959.6|4
1723019450000|2024-08-07 08:30:50|1966.6|1960.6|1967.4|1961.4|1967.4|1961.4|1966.6|1960.6|4
1723019460000|2024-08-07 08:31:00|1967.6|1961.6|1968.4|1962.4|1968.4|1962.4|1967.6|1961.6|4
1723019470000|2024-08-07 08:31:10|1968.6|1962.6|1967.1|1961.1|1968.6|1962.6|1967.1|1961.1|4
1723019490000|2024-08-07 08:31:30|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1723019500000|2024-08-07 08:31:40|1967.4|1961.4|1966.6|1960.6|1967.4|1961.4|1966.6|1960.6|3
1723019510000|2024-08-07 08:31:50|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1723019520000|2024-08-07 08:32:00|1966.6|1960.6|1966.4|1960.4|1966.6|1960.6|1966.1|1960.1|3
1723019540000|2024-08-07 08:32:20|1966.6|1960.6|1967.1|1961.1|1967.1|1961.1|1966.6|1960.6|3
1723019570000|2024-08-07 08:32:50|1967.4|1961.4|1967.1|1961.1|1967.4|1961.4|1967.1|1961.1|2
1723019580000|2024-08-07 08:33:00|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1723019590000|2024-08-07 08:33:10|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1723019600000|2024-08-07 08:33:20|1967.4|1961.4|1967.6|1961.6|1967.6|1961.6|1967.4|1961.4|2
1723019660000|2024-08-07 08:34:20|1967.4|1961.4|1966.9|1960.9|1967.4|1961.4|1966.9|1960.9|2
1723019670000|2024-08-07 08:34:30|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1723019690000|2024-08-07 08:34:50|1967.4|1961.4|1966.9|1960.9|1967.4|1961.4|1966.9|1960.9|3
1723019700000|2024-08-07 08:35:00|1967.1|1961.1|1967.4|1961.4|1967.4|1961.4|1967.1|1961.1|2
1723019730000|2024-08-07 08:35:30|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1723019760000|2024-08-07 08:36:00|1966.9|1960.9|1966.1|1960.1|1966.9|1960.9|1966.1|1960.1|4
1723019780000|2024-08-07 08:36:20|1966.4|1960.4|1966.9|1960.9|1967.1|1961.1|1966.4|1960.4|4
1723019790000|2024-08-07 08:36:30|1966.6|1960.6|1966.1|1960.1|1966.6|1960.6|1966.1|1960.1|3
1723019800000|2024-08-07 08:36:40|1966.4|1960.4|1963.9|1957.9|1966.4|1960.4|1963.9|1957.9|6
1723019880000|2024-08-07 08:38:00|1964.1|1958.1|1965.1|1959.1|1965.1|1959.1|1964.1|1958.1|3
1723019890000|2024-08-07 08:38:10|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1723019900000|2024-08-07 08:38:20|1965.1|1959.1|1964.6|1958.6|1965.1|1959.1|1964.6|1958.6|3
1723019910000|2024-08-07 08:38:30|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1723019920000|2024-08-07 08:38:40|1964.1|1958.1|1963.9|1957.9|1964.1|1958.1|1962.4|1956.4|7
1723019930000|2024-08-07 08:38:50|1964.1|1958.1|1964.4|1958.4|1964.4|1958.4|1964.1|1958.1|2
1723019940000|2024-08-07 08:39:00|1964.6|1958.6|1964.9|1958.9|1964.9|1958.9|1964.4|1958.4|6
1723019970000|2024-08-07 08:39:30|1964.6|1958.6|1964.4|1958.4|1964.6|1958.6|1963.6|1957.6|7
1723019980000|2024-08-07 08:39:40|1964.6|1958.6|1964.9|1958.9|1964.9|1958.9|1964.6|1958.6|2
1723019990000|2024-08-07 08:39:50|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1723020030000|2024-08-07 08:40:30|1964.4|1958.4|1964.1|1958.1|1964.4|1958.4|1963.6|1957.6|4
1723020040000|2024-08-07 08:40:40|1963.9|1957.9|1964.1|1958.1|1964.1|1958.1|1963.9|1957.9|2
1723020070000|2024-08-07 08:41:10|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1723020080000|2024-08-07 08:41:20|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1723020130000|2024-08-07 08:42:10|1964.6|1958.6|1964.9|1958.9|1964.9|1958.9|1964.6|1958.6|2
1723020140000|2024-08-07 08:42:20|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1723020150000|2024-08-07 08:42:30|1964.4|1958.4|1964.9|1958.9|1964.9|1958.9|1964.4|1958.4|3
1723020190000|2024-08-07 08:43:10|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1723020210000|2024-08-07 08:43:30|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1723020220000|2024-08-07 08:43:40|1964.1|1958.1|1963.6|1957.6|1964.1|1958.1|1963.6|1957.6|2
1723020230000|2024-08-07 08:43:50|1963.4|1957.4|1963.6|1957.6|1963.6|1957.6|1963.4|1957.4|2
1723020240000|2024-08-07 08:44:00|1963.4|1957.4|1963.1|1957.1|1963.6|1957.6|1963.1|1957.1|4
1723020250000|2024-08-07 08:44:10|1962.9|1956.9|1962.6|1956.6|1962.9|1956.9|1962.6|1956.6|2
1723020260000|2024-08-07 08:44:20|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.1|1956.1|3
1723020270000|2024-08-07 08:44:30|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1723020290000|2024-08-07 08:44:50|1962.4|1956.4|1962.6|1956.6|1962.6|1956.6|1962.1|1956.1|4
1723020370000|2024-08-07 08:46:10|1962.4|1956.4|1961.6|1955.6|1962.4|1956.4|1961.6|1955.6|3
1723020380000|2024-08-07 08:46:20|1961.4|1955.4|1961.6|1955.6|1961.6|1955.6|1961.4|1955.4|2
1723020390000|2024-08-07 08:46:30|1961.4|1955.4|1959.4|1953.4|1961.4|1955.4|1959.4|1953.4|5
1723020400000|2024-08-07 08:46:40|1959.1|1953.1|1959.9|1953.9|1959.9|1953.9|1958.9|1952.9|4
1723020410000|2024-08-07 08:46:50|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1723020420000|2024-08-07 08:47:00|1960.4|1954.4|1961.4|1955.4|1961.4|1955.4|1960.4|1954.4|7
1723020450000|2024-08-07 08:47:30|1961.1|1955.1|1959.9|1953.9|1961.1|1955.1|1959.9|1953.9|6
1723020460000|2024-08-07 08:47:40|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1723020470000|2024-08-07 08:47:50|1960.4|1954.4|1960.4|1954.4|1961.1|1955.1|1960.4|1954.4|6
1723020480000|2024-08-07 08:48:00|1960.6|1954.6|1960.9|1954.9|1960.9|1954.9|1960.6|1954.6|2
1723020490000|2024-08-07 08:48:10|1960.6|1954.6|1960.1|1954.1|1960.6|1954.6|1960.1|1954.1|3
1723020500000|2024-08-07 08:48:20|1960.4|1954.4|1961.1|1955.1|1961.1|1955.1|1960.4|1954.4|3
1723020540000|2024-08-07 08:49:00|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1723020550000|2024-08-07 08:49:10|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1723020590000|2024-08-07 08:49:50|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1723020600000|2024-08-07 08:50:00|1961.1|1955.1|1959.4|1953.4|1961.1|1955.1|1959.4|1953.4|6
1723020610000|2024-08-07 08:50:10|1959.6|1953.6|1958.4|1952.4|1959.6|1953.6|1958.4|1952.4|4
1723020620000|2024-08-07 08:50:20|1958.1|1952.1|1958.6|1952.6|1958.6|1952.6|1958.1|1952.1|3
1723020630000|2024-08-07 08:50:30|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1723020640000|2024-08-07 08:50:40|1958.6|1952.6|1959.9|1953.9|1959.9|1953.9|1958.6|1952.6|3
1723020650000|2024-08-07 08:50:50|1960.1|1954.1|1960.4|1954.4|1960.4|1954.4|1960.1|1954.1|2
1723020660000|2024-08-07 08:51:00|1960.1|1954.1|1959.6|1953.6|1960.1|1954.1|1959.6|1953.6|2
1723020680000|2024-08-07 08:51:20|1959.9|1953.9|1960.4|1954.4|1960.4|1954.4|1959.9|1953.9|2
1723020690000|2024-08-07 08:51:30|1960.1|1954.1|1960.4|1954.4|1960.4|1954.4|1960.1|1954.1|2
1723020710000|2024-08-07 08:51:50|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1723020720000|2024-08-07 08:52:00|1960.6|1954.6|1961.1|1955.1|1961.1|1955.1|1960.6|1954.6|2
1723020750000|2024-08-07 08:52:30|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1723020760000|2024-08-07 08:52:40|1960.6|1954.6|1960.9|1954.9|1960.9|1954.9|1960.6|1954.6|2
1723020780000|2024-08-07 08:53:00|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1723020800000|2024-08-07 08:53:20|1960.4|1954.4|1960.9|1954.9|1960.9|1954.9|1960.4|1954.4|3
1723020810000|2024-08-07 08:53:30|1961.1|1955.1|1960.9|1954.9|1961.1|1955.1|1960.9|1954.9|2
1723020820000|2024-08-07 08:53:40|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1723020830000|2024-08-07 08:53:50|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1723020840000|2024-08-07 08:54:00|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1723020850000|2024-08-07 08:54:10|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.1|1954.1|3
1723020890000|2024-08-07 08:54:50|1960.1|1954.1|1959.6|1953.6|1960.1|1954.1|1959.4|1953.4|7
1723020900000|2024-08-07 08:55:00|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1723020910000|2024-08-07 08:55:10|1959.6|1953.6|1959.4|1953.4|1959.9|1953.9|1959.4|1953.4|4
1723020920000|2024-08-07 08:55:20|1959.1|1953.1|1959.4|1953.4|1959.4|1953.4|1959.1|1953.1|2
1723020940000|2024-08-07 08:55:40|1959.1|1953.1|1958.9|1952.9|1959.1|1953.1|1958.9|1952.9|2
1723020950000|2024-08-07 08:55:50|1958.6|1952.6|1958.4|1952.4|1958.6|1952.6|1958.4|1952.4|2
1723020960000|2024-08-07 08:56:00|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1723021000000|2024-08-07 08:56:40|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1723021010000|2024-08-07 08:56:50|1958.1|1952.1|1958.6|1952.6|1958.6|1952.6|1958.1|1952.1|3
1723021020000|2024-08-07 08:57:00|1958.9|1952.9|1959.1|1953.1|1959.1|1953.1|1958.9|1952.9|2
1723021030000|2024-08-07 08:57:10|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1723021060000|2024-08-07 08:57:40|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1723021070000|2024-08-07 08:57:50|1958.4|1952.4|1959.1|1953.1|1959.1|1953.1|1958.4|1952.4|3
1723021080000|2024-08-07 08:58:00|1959.4|1953.4|1959.6|1953.6|1959.6|1953.6|1959.4|1953.4|2
1723021090000|2024-08-07 08:58:10|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1723021130000|2024-08-07 08:58:50|1959.6|1953.6|1960.9|1954.9|1960.9|1954.9|1959.6|1953.6|5
1723021150000|2024-08-07 08:59:10|1961.1|1955.1|1960.9|1954.9|1961.1|1955.1|1960.9|1954.9|2
1723021170000|2024-08-07 08:59:30|1961.1|1955.1|1961.1|1955.1|1961.4|1955.4|1961.1|1955.1|3
1723021180000|2024-08-07 08:59:40|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1723021190000|2024-08-07 08:59:50|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1723021200000|2024-08-07 09:00:00|1961.4|1955.4|1962.1|1956.1|1962.1|1956.1|1961.1|1955.1|6
1723021210000|2024-08-07 09:00:10|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1723021220000|2024-08-07 09:00:20|1961.6|1955.6|1961.1|1955.1|1961.6|1955.6|1961.1|1955.1|3
1723021230000|2024-08-07 09:00:30|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1723021240000|2024-08-07 09:00:40|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1723021260000|2024-08-07 09:01:00|1961.4|1955.4|1961.1|1955.1|1961.4|1955.4|1961.1|1955.1|2
1723021280000|2024-08-07 09:01:20|1961.4|1955.4|1961.9|1955.9|1961.9|1955.9|1961.4|1955.4|2
1723021300000|2024-08-07 09:01:40|1962.1|1956.1|1961.9|1955.9|1962.1|1956.1|1961.9|1955.9|2
1723021330000|2024-08-07 09:02:10|1961.6|1955.6|1961.1|1955.1|1961.9|1955.9|1961.1|1955.1|8
1723021360000|2024-08-07 09:02:40|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1723021400000|2024-08-07 09:03:20|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1723021470000|2024-08-07 09:04:30|1961.4|1955.4|1961.6|1955.6|1961.6|1955.6|1961.4|1955.4|2
1723021500000|2024-08-07 09:05:00|1961.9|1955.9|1962.4|1956.4|1962.4|1956.4|1961.9|1955.9|3
1723021510000|2024-08-07 09:05:10|1962.6|1956.6|1962.9|1956.9|1962.9|1956.9|1962.6|1956.6|2
1723021540000|2024-08-07 09:05:40|1962.6|1956.6|1962.1|1956.1|1962.6|1956.6|1961.9|1955.9|5
1723021560000|2024-08-07 09:06:00|1962.4|1956.4|1962.9|1956.9|1962.9|1956.9|1962.4|1956.4|2
1723021590000|2024-08-07 09:06:30|1963.1|1957.1|1963.4|1957.4|1963.4|1957.4|1963.1|1957.1|2
1723021620000|2024-08-07 09:07:00|1963.6|1957.6|1963.4|1957.4|1963.6|1957.6|1963.4|1957.4|2
1723021640000|2024-08-07 09:07:20|1963.6|1957.6|1963.9|1957.9|1963.9|1957.9|1963.6|1957.6|2
1723021650000|2024-08-07 09:07:30|1963.6|1957.6|1963.4|1957.4|1963.6|1957.6|1963.4|1957.4|2
1723021670000|2024-08-07 09:07:50|1963.1|1957.1|1963.1|1957.1|1963.4|1957.4|1963.1|1957.1|3
1723021680000|2024-08-07 09:08:00|1963.6|1957.6|1963.4|1957.4|1963.6|1957.6|1963.4|1957.4|2
1723021740000|2024-08-07 09:09:00|1963.1|1957.1|1962.4|1956.4|1963.1|1957.1|1962.4|1956.4|4
1723021770000|2024-08-07 09:09:30|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1723021800000|2024-08-07 09:10:00|1961.9|1955.9|1961.6|1955.6|1961.9|1955.9|1961.6|1955.6|2
1723021810000|2024-08-07 09:10:10|1961.9|1955.9|1961.6|1955.6|1961.9|1955.9|1961.6|1955.6|2
1723021830000|2024-08-07 09:10:30|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1723021850000|2024-08-07 09:10:50|1961.1|1955.1|1961.4|1955.4|1961.4|1955.4|1961.1|1955.1|2
1723021890000|2024-08-07 09:11:30|1961.1|1955.1|1959.4|1953.4|1961.1|1955.1|1959.4|1953.4|6
1723021900000|2024-08-07 09:11:40|1959.6|1953.6|1959.4|1953.4|1959.9|1953.9|1959.4|1953.4|4
1723021910000|2024-08-07 09:11:50|1959.6|1953.6|1959.4|1953.4|1959.9|1953.9|1959.4|1953.4|4
1723021920000|2024-08-07 09:12:00|1959.6|1953.6|1960.1|1954.1|1960.4|1954.4|1959.6|1953.6|5
1723021930000|2024-08-07 09:12:10|1959.9|1953.9|1959.4|1953.4|1959.9|1953.9|1959.4|1953.4|3
1723021940000|2024-08-07 09:12:20|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1723021950000|2024-08-07 09:12:30|1959.9|1953.9|1959.6|1953.6|1959.9|1953.9|1959.6|1953.6|2
1723022040000|2024-08-07 09:14:00|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1723022080000|2024-08-07 09:14:40|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1723022150000|2024-08-07 09:15:50|1959.4|1953.4|1958.9|1952.9|1959.4|1953.4|1958.9|1952.9|2
1723022160000|2024-08-07 09:16:00|1959.1|1953.1|1959.4|1953.4|1959.4|1953.4|1959.1|1953.1|2
1723022180000|2024-08-07 09:16:20|1959.1|1953.1|1959.4|1953.4|1959.4|1953.4|1959.1|1953.1|2
1723022190000|2024-08-07 09:16:30|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1723022220000|2024-08-07 09:17:00|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1723022350000|2024-08-07 09:19:10|1959.1|1953.1|1959.4|1953.4|1959.4|1953.4|1959.1|1953.1|2
1723022360000|2024-08-07 09:19:20|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1723022390000|2024-08-07 09:19:50|1959.4|1953.4|1959.6|1953.6|1959.6|1953.6|1959.4|1953.4|2
1723022500000|2024-08-07 09:21:40|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1723022520000|2024-08-07 09:22:00|1959.6|1953.6|1959.4|1953.4|1959.6|1953.6|1959.1|1953.1|4
1723022610000|2024-08-07 09:23:30|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1723022620000|2024-08-07 09:23:40|1959.9|1953.9|1959.9|1953.9|1960.1|1954.1|1959.9|1953.9|3
1723022630000|2024-08-07 09:23:50|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1723022670000|2024-08-07 09:24:30|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1723022700000|2024-08-07 09:25:00|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1723022710000|2024-08-07 09:25:10|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1723022750000|2024-08-07 09:25:50|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1723022760000|2024-08-07 09:26:00|1960.4|1954.4|1960.6|1954.6|1960.6|1954.6|1960.4|1954.4|2
1723022790000|2024-08-07 09:26:30|1960.9|1954.9|1961.4|1955.4|1961.4|1955.4|1960.9|1954.9|3
1723022810000|2024-08-07 09:26:50|1961.6|1955.6|1961.4|1955.4|1961.6|1955.6|1961.4|1955.4|2
1723022850000|2024-08-07 09:27:30|1961.6|1955.6|1961.4|1955.4|1961.9|1955.9|1961.4|1955.4|4
1723022870000|2024-08-07 09:27:50|1961.1|1955.1|1960.6|1954.6|1961.1|1955.1|1960.6|1954.6|3
1723022880000|2024-08-07 09:28:00|1960.9|1954.9|1961.1|1955.1|1961.1|1955.1|1960.9|1954.9|2
1723022890000|2024-08-07 09:28:10|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1723022900000|2024-08-07 09:28:20|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1723022910000|2024-08-07 09:28:30|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1723022930000|2024-08-07 09:28:50|1960.6|1954.6|1960.1|1954.1|1960.6|1954.6|1960.1|1954.1|3
1723022940000|2024-08-07 09:29:00|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1723022960000|2024-08-07 09:29:20|1959.6|1953.6|1960.1|1954.1|1960.1|1954.1|1959.4|1953.4|4
1723022970000|2024-08-07 09:29:30|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1723022990000|2024-08-07 09:29:50|1960.6|1954.6|1960.9|1954.9|1960.9|1954.9|1960.6|1954.6|2
1723023010000|2024-08-07 09:30:10|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1723023020000|2024-08-07 09:30:20|1960.4|1954.4|1959.9|1953.9|1960.4|1954.4|1959.9|1953.9|2
1723023030000|2024-08-07 09:30:30|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1723023060000|2024-08-07 09:31:00|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1723023070000|2024-08-07 09:31:10|1959.6|1953.6|1961.1|1955.1|1961.1|1955.1|1959.6|1953.6|2
1723023080000|2024-08-07 09:31:20|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1723023090000|2024-08-07 09:31:30|1961.6|1955.6|1962.4|1956.4|1962.4|1956.4|1961.6|1955.6|5
1723023100000|2024-08-07 09:31:40|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1723023110000|2024-08-07 09:31:50|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1723023120000|2024-08-07 09:32:00|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1723023150000|2024-08-07 09:32:30|1962.9|1956.9|1963.1|1957.1|1963.4|1957.4|1962.9|1956.9|5
1723023160000|2024-08-07 09:32:40|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1723023180000|2024-08-07 09:33:00|1963.6|1957.6|1964.1|1958.1|1964.1|1958.1|1963.6|1957.6|3
1723023190000|2024-08-07 09:33:10|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1723023230000|2024-08-07 09:33:50|1964.6|1958.6|1964.6|1958.6|1964.9|1958.9|1964.6|1958.6|3
1723023240000|2024-08-07 09:34:00|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1723023250000|2024-08-07 09:34:10|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1723023260000|2024-08-07 09:34:20|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1723023270000|2024-08-07 09:34:30|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1723023370000|2024-08-07 09:36:10|1963.9|1957.9|1963.6|1957.6|1963.9|1957.9|1963.6|1957.6|2
1723023400000|2024-08-07 09:36:40|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1723023420000|2024-08-07 09:37:00|1963.1|1957.1|1963.9|1957.9|1963.9|1957.9|1963.1|1957.1|5
1723023430000|2024-08-07 09:37:10|1964.4|1958.4|1963.9|1957.9|1964.4|1958.4|1963.9|1957.9|2
1723023450000|2024-08-07 09:37:30|1964.1|1958.1|1964.6|1958.6|1964.6|1958.6|1964.1|1958.1|2
1723023460000|2024-08-07 09:37:40|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1723023470000|2024-08-07 09:37:50|1964.1|1958.1|1963.9|1957.9|1964.1|1958.1|1963.9|1957.9|2
1723023480000|2024-08-07 09:38:00|1964.9|1958.9|1965.4|1959.4|1965.6|1959.6|1964.9|1958.9|5
1723023490000|2024-08-07 09:38:10|1965.6|1959.6|1965.9|1959.9|1965.9|1959.9|1965.6|1959.6|2
1723023500000|2024-08-07 09:38:20|1965.6|1959.6|1965.4|1959.4|1965.6|1959.6|1965.4|1959.4|2
1723023530000|2024-08-07 09:38:50|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1723023550000|2024-08-07 09:39:10|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.1|1959.1|3
1723023570000|2024-08-07 09:39:30|1965.6|1959.6|1965.9|1959.9|1965.9|1959.9|1965.6|1959.6|2
1723023620000|2024-08-07 09:40:20|1966.1|1960.1|1966.9|1960.9|1966.9|1960.9|1966.1|1960.1|2
1723023660000|2024-08-07 09:41:00|1966.6|1960.6|1966.1|1960.1|1966.6|1960.6|1966.1|1960.1|2
1723023680000|2024-08-07 09:41:20|1965.9|1959.9|1965.4|1959.4|1965.9|1959.9|1965.4|1959.4|2
1723023690000|2024-08-07 09:41:30|1965.1|1959.1|1965.4|1959.4|1965.4|1959.4|1965.1|1959.1|2
1723023700000|2024-08-07 09:41:40|1965.1|1959.1|1964.4|1958.4|1965.1|1959.1|1964.4|1958.4|2
1723023710000|2024-08-07 09:41:50|1964.1|1958.1|1964.4|1958.4|1964.4|1958.4|1964.1|1958.1|2
1723023720000|2024-08-07 09:42:00|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1723023740000|2024-08-07 09:42:20|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1723023750000|2024-08-07 09:42:30|1964.6|1958.6|1964.1|1958.1|1964.6|1958.6|1963.9|1957.9|4
1723023770000|2024-08-07 09:42:50|1964.4|1958.4|1964.6|1958.6|1964.9|1958.9|1964.4|1958.4|3
1723023780000|2024-08-07 09:43:00|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1723023840000|2024-08-07 09:44:00|1964.6|1958.6|1964.1|1958.1|1964.6|1958.6|1964.1|1958.1|3
1723023880000|2024-08-07 09:44:40|1964.4|1958.4|1964.1|1958.1|1964.4|1958.4|1964.1|1958.1|2
1723023900000|2024-08-07 09:45:00|1964.4|1958.4|1965.4|1959.4|1965.4|1959.4|1964.4|1958.4|3
1723023930000|2024-08-07 09:45:30|1965.9|1959.9|1966.1|1960.1|1966.1|1960.1|1965.9|1959.9|2
1723024020000|2024-08-07 09:47:00|1965.9|1959.9|1965.6|1959.6|1965.9|1959.9|1965.4|1959.4|3
1723024040000|2024-08-07 09:47:20|1965.4|1959.4|1965.1|1959.1|1965.4|1959.4|1965.1|1959.1|2
1723024050000|2024-08-07 09:47:30|1964.9|1958.9|1965.4|1959.4|1965.4|1959.4|1964.9|1958.9|4
1723024080000|2024-08-07 09:48:00|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1723024100000|2024-08-07 09:48:20|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.1|1959.1|3
1723024110000|2024-08-07 09:48:30|1965.6|1959.6|1965.4|1959.4|1965.6|1959.6|1965.4|1959.4|2
1723024120000|2024-08-07 09:48:40|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1723024190000|2024-08-07 09:49:50|1965.9|1959.9|1966.1|1960.1|1966.1|1960.1|1965.9|1959.9|2
1723024250000|2024-08-07 09:50:50|1966.4|1960.4|1966.6|1960.6|1966.6|1960.6|1966.4|1960.4|2
1723024270000|2024-08-07 09:51:10|1966.4|1960.4|1965.9|1959.9|1966.4|1960.4|1965.9|1959.9|2
1723024310000|2024-08-07 09:51:50|1965.6|1959.6|1965.4|1959.4|1965.6|1959.6|1965.4|1959.4|2
1723024320000|2024-08-07 09:52:00|1965.1|1959.1|1964.9|1958.9|1965.1|1959.1|1964.9|1958.9|2
1723024330000|2024-08-07 09:52:10|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1723024340000|2024-08-07 09:52:20|1964.4|1958.4|1965.1|1959.1|1965.1|1959.1|1964.4|1958.4|3
1723024360000|2024-08-07 09:52:40|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1723024370000|2024-08-07 09:52:50|1964.6|1958.6|1965.1|1959.1|1965.1|1959.1|1964.6|1958.6|3
1723024380000|2024-08-07 09:53:00|1965.4|1959.4|1965.6|1959.6|1965.6|1959.6|1965.4|1959.4|2
1723024390000|2024-08-07 09:53:10|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1723024460000|2024-08-07 09:54:20|1966.1|1960.1|1966.6|1960.6|1966.6|1960.6|1966.1|1960.1|2
1723024500000|2024-08-07 09:55:00|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1723024510000|2024-08-07 09:55:10|1966.6|1960.6|1966.4|1960.4|1966.6|1960.6|1966.4|1960.4|2
1723024540000|2024-08-07 09:55:40|1965.9|1959.9|1965.6|1959.6|1965.9|1959.9|1965.1|1959.1|3
1723024550000|2024-08-07 09:55:50|1965.9|1959.9|1966.1|1960.1|1966.1|1960.1|1965.9|1959.9|2
1723024560000|2024-08-07 09:56:00|1965.9|1959.9|1965.6|1959.6|1965.9|1959.9|1965.6|1959.6|2
1723024570000|2024-08-07 09:56:10|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1723024610000|2024-08-07 09:56:50|1966.1|1960.1|1965.9|1959.9|1966.1|1960.1|1965.9|1959.9|2
1723024620000|2024-08-07 09:57:00|1965.6|1959.6|1966.1|1960.1|1966.1|1960.1|1965.6|1959.6|3
1723024630000|2024-08-07 09:57:10|1965.9|1959.9|1966.6|1960.6|1966.6|1960.6|1965.9|1959.9|2
1723024640000|2024-08-07 09:57:20|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1723024660000|2024-08-07 09:57:40|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1723024690000|2024-08-07 09:58:10|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1723024700000|2024-08-07 09:58:20|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1723024720000|2024-08-07 09:58:40|1965.4|1959.4|1965.6|1959.6|1965.6|1959.6|1965.4|1959.4|2
1723024730000|2024-08-07 09:58:50|1965.9|1959.9|1965.6|1959.6|1965.9|1959.9|1965.6|1959.6|2
1723024740000|2024-08-07 09:59:00|1965.4|1959.4|1965.6|1959.6|1965.6|1959.6|1965.4|1959.4|2
1723024760000|2024-08-07 09:59:20|1965.9|1959.9|1966.1|1960.1|1966.1|1960.1|1965.9|1959.9|2
1723024790000|2024-08-07 09:59:50|1966.4|1960.4|1965.9|1959.9|1966.9|1960.9|1965.9|1959.9|3
1723024800000|2024-08-07 10:00:00|1966.4|1960.4|1966.9|1960.9|1966.9|1960.9|1966.4|1960.4|2
1723024820000|2024-08-07 10:00:20|1967.6|1961.6|1967.4|1961.4|1967.6|1961.6|1967.4|1961.4|2
1723024830000|2024-08-07 10:00:30|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1723024920000|2024-08-07 10:02:00|1966.9|1960.9|1965.9|1959.9|1966.9|1960.9|1965.9|1959.9|3
1723024940000|2024-08-07 10:02:20|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1723024980000|2024-08-07 10:03:00|1965.9|1959.9|1966.9|1960.9|1966.9|1960.9|1965.9|1959.9|4
1723025060000|2024-08-07 10:04:20|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1723025070000|2024-08-07 10:04:30|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1723025100000|2024-08-07 10:05:00|1967.1|1961.1|1967.1|1961.1|1967.4|1961.4|1967.1|1961.1|3
1723025120000|2024-08-07 10:05:20|1967.4|1961.4|1967.1|1961.1|1967.4|1961.4|1967.1|1961.1|2
1723025130000|2024-08-07 10:05:30|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1723025140000|2024-08-07 10:05:40|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1723025150000|2024-08-07 10:05:50|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1723025160000|2024-08-07 10:06:00|1967.6|1961.6|1967.9|1961.9|1967.9|1961.9|1967.6|1961.6|2
1723025210000|2024-08-07 10:06:50|1967.6|1961.6|1967.4|1961.4|1967.6|1961.6|1967.4|1961.4|2
1723025250000|2024-08-07 10:07:30|1967.6|1961.6|1967.9|1961.9|1967.9|1961.9|1967.6|1961.6|2
1723025270000|2024-08-07 10:07:50|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1723025280000|2024-08-07 10:08:00|1967.4|1961.4|1966.9|1960.9|1967.4|1961.4|1966.9|1960.9|3
1723025290000|2024-08-07 10:08:10|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1723025310000|2024-08-07 10:08:30|1966.4|1960.4|1966.1|1960.1|1966.4|1960.4|1966.1|1960.1|2
1723025320000|2024-08-07 10:08:40|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.6|1959.6|3
1723025330000|2024-08-07 10:08:50|1966.4|1960.4|1966.6|1960.6|1966.6|1960.6|1966.4|1960.4|2
1723025350000|2024-08-07 10:09:10|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1723025370000|2024-08-07 10:09:30|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1723025480000|2024-08-07 10:11:20|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1723025490000|2024-08-07 10:11:30|1966.6|1960.6|1966.4|1960.4|1966.6|1960.6|1966.4|1960.4|2
1723025500000|2024-08-07 10:11:40|1966.1|1960.1|1965.9|1959.9|1966.1|1960.1|1965.9|1959.9|2
1723025510000|2024-08-07 10:11:50|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1723025580000|2024-08-07 10:13:00|1965.9|1959.9|1966.4|1960.4|1966.4|1960.4|1965.9|1959.9|2
1723025600000|2024-08-07 10:13:20|1966.6|1960.6|1966.9|1960.9|1966.9|1960.9|1966.6|1960.6|2
1723025630000|2024-08-07 10:13:50|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1723025650000|2024-08-07 10:14:10|1966.4|1960.4|1965.9|1959.9|1966.4|1960.4|1965.9|1959.9|2
1723025690000|2024-08-07 10:14:50|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1723025820000|2024-08-07 10:17:00|1965.9|1959.9|1966.1|1960.1|1966.1|1960.1|1965.9|1959.9|2
1723025860000|2024-08-07 10:17:40|1965.9|1959.9|1967.4|1961.4|1967.6|1961.6|1965.9|1959.9|7
1723025870000|2024-08-07 10:17:50|1967.6|1961.6|1968.4|1962.4|1968.4|1962.4|1967.6|1961.6|5
1723025880000|2024-08-07 10:18:00|1968.6|1962.6|1967.1|1961.1|1968.6|1962.6|1967.1|1961.1|5
1723025890000|2024-08-07 10:18:10|1967.4|1961.4|1967.1|1961.1|1967.6|1961.6|1967.1|1961.1|4
1723025900000|2024-08-07 10:18:20|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1723025920000|2024-08-07 10:18:40|1966.6|1960.6|1966.4|1960.4|1966.6|1960.6|1966.4|1960.4|2
1723025940000|2024-08-07 10:19:00|1966.1|1960.1|1965.9|1959.9|1966.1|1960.1|1965.9|1959.9|2
1723025950000|2024-08-07 10:19:10|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1723025960000|2024-08-07 10:19:20|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1723026040000|2024-08-07 10:20:40|1966.1|1960.1|1966.4|1960.4|1966.4|1960.4|1966.1|1960.1|2
1723026070000|2024-08-07 10:21:10|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1723026080000|2024-08-07 10:21:20|1966.4|1960.4|1966.1|1960.1|1966.4|1960.4|1966.1|1960.1|2
1723026090000|2024-08-07 10:21:30|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1723026130000|2024-08-07 10:22:10|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1723026220000|2024-08-07 10:23:40|1966.6|1960.6|1966.4|1960.4|1966.9|1960.9|1966.4|1960.4|4
1723026240000|2024-08-07 10:24:00|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1723026270000|2024-08-07 10:24:30|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1723026290000|2024-08-07 10:24:50|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1723026300000|2024-08-07 10:25:00|1965.9|1959.9|1966.6|1960.6|1966.6|1960.6|1965.9|1959.9|3
1723026370000|2024-08-07 10:26:10|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1723026380000|2024-08-07 10:26:20|1966.1|1960.1|1965.9|1959.9|1966.1|1960.1|1965.9|1959.9|2
1723026530000|2024-08-07 10:28:50|1966.1|1960.1|1966.1|1960.1|1966.4|1960.4|1966.1|1960.1|3
1723026570000|2024-08-07 10:29:30|1965.9|1959.9|1966.1|1960.1|1966.1|1960.1|1965.9|1959.9|2
1723026640000|2024-08-07 10:30:40|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1723026660000|2024-08-07 10:31:00|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1723026710000|2024-08-07 10:31:50|1966.4|1960.4|1965.9|1959.9|1966.4|1960.4|1965.9|1959.9|2
1723026720000|2024-08-07 10:32:00|1965.6|1959.6|1965.9|1959.9|1965.9|1959.9|1965.6|1959.6|2
1723026770000|2024-08-07 10:32:50|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1723026830000|2024-08-07 10:33:50|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1723026870000|2024-08-07 10:34:30|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1723026900000|2024-08-07 10:35:00|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1723026920000|2024-08-07 10:35:20|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1723026940000|2024-08-07 10:35:40|1967.1|1961.1|1967.4|1961.4|1967.6|1961.6|1967.1|1961.1|4
1723026950000|2024-08-07 10:35:50|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1723026960000|2024-08-07 10:36:00|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1723026980000|2024-08-07 10:36:20|1967.4|1961.4|1967.1|1961.1|1967.4|1961.4|1967.1|1961.1|4
1723026990000|2024-08-07 10:36:30|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1723027010000|2024-08-07 10:36:50|1967.6|1961.6|1968.1|1962.1|1968.1|1962.1|1967.6|1961.6|3
1723027030000|2024-08-07 10:37:10|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1723027040000|2024-08-07 10:37:20|1968.1|1962.1|1968.6|1962.6|1968.6|1962.6|1968.1|1962.1|3
1723027050000|2024-08-07 10:37:30|1968.4|1962.4|1968.9|1962.9|1968.9|1962.9|1968.4|1962.4|3
1723027080000|2024-08-07 10:38:00|1968.6|1962.6|1968.4|1962.4|1968.6|1962.6|1968.1|1962.1|4
1723027090000|2024-08-07 10:38:10|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1723027100000|2024-08-07 10:38:20|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1723027110000|2024-08-07 10:38:30|1968.1|1962.1|1967.6|1961.6|1968.1|1962.1|1967.4|1961.4|5
1723027120000|2024-08-07 10:38:40|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.6|1961.6|3
1723027130000|2024-08-07 10:38:50|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.1|1961.1|5
1723027160000|2024-08-07 10:39:20|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1723027170000|2024-08-07 10:39:30|1966.9|1960.9|1966.6|1960.6|1966.9|1960.9|1966.6|1960.6|2
1723027180000|2024-08-07 10:39:40|1966.9|1960.9|1966.6|1960.6|1966.9|1960.9|1965.9|1959.9|6
1723027200000|2024-08-07 10:40:00|1966.9|1960.9|1967.4|1961.4|1967.4|1961.4|1966.9|1960.9|3
1723027230000|2024-08-07 10:40:30|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1723027240000|2024-08-07 10:40:40|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1723027270000|2024-08-07 10:41:10|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1723027300000|2024-08-07 10:41:40|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1723027320000|2024-08-07 10:42:00|1967.1|1961.1|1966.9|1960.9|1967.1|1961.1|1966.9|1960.9|2
1723027360000|2024-08-07 10:42:40|1966.6|1960.6|1966.4|1960.4|1966.6|1960.6|1966.4|1960.4|2
1723027370000|2024-08-07 10:42:50|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1723027450000|2024-08-07 10:44:10|1966.4|1960.4|1966.4|1960.4|1966.6|1960.6|1966.4|1960.4|3
1723027490000|2024-08-07 10:44:50|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1723027500000|2024-08-07 10:45:00|1966.4|1960.4|1966.6|1960.6|1966.6|1960.6|1966.4|1960.4|2
1723027540000|2024-08-07 10:45:40|1966.9|1960.9|1967.1|1961.1|1967.1|1961.1|1966.9|1960.9|2
1723027570000|2024-08-07 10:46:10|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1723027580000|2024-08-07 10:46:20|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1723027600000|2024-08-07 10:46:40|1966.6|1960.6|1968.9|1962.9|1969.1|1963.1|1966.6|1960.6|4
1723027710000|2024-08-07 10:48:30|1968.6|1962.6|1968.1|1962.1|1968.6|1962.6|1968.1|1962.1|2
1723027740000|2024-08-07 10:49:00|1968.4|1962.4|1968.6|1962.6|1968.6|1962.6|1968.4|1962.4|2
1723027770000|2024-08-07 10:49:30|1968.4|1962.4|1967.9|1961.9|1968.4|1962.4|1967.9|1961.9|3
1723027780000|2024-08-07 10:49:40|1967.4|1961.4|1966.9|1960.9|1967.4|1961.4|1966.9|1960.9|2
1723027790000|2024-08-07 10:49:50|1967.1|1961.1|1967.4|1961.4|1967.4|1961.4|1967.1|1961.1|2
1723027800000|2024-08-07 10:50:00|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1723027810000|2024-08-07 10:50:10|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1723027930000|2024-08-07 10:52:10|1967.6|1961.6|1968.6|1962.6|1968.6|1962.6|1967.6|1961.6|3
1723027940000|2024-08-07 10:52:20|1968.9|1962.9|1969.6|1963.6|1969.6|1963.6|1968.9|1962.9|3
1723027960000|2024-08-07 10:52:40|1969.4|1963.4|1969.1|1963.1|1969.4|1963.4|1969.1|1963.1|2
1723028000000|2024-08-07 10:53:20|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1723028030000|2024-08-07 10:53:50|1968.6|1962.6|1968.4|1962.4|1968.6|1962.6|1968.4|1962.4|2
1723028040000|2024-08-07 10:54:00|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1723028060000|2024-08-07 10:54:20|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1723028080000|2024-08-07 10:54:40|1967.9|1961.9|1968.4|1962.4|1968.4|1962.4|1967.9|1961.9|2
1723028100000|2024-08-07 10:55:00|1968.1|1962.1|1967.6|1961.6|1968.1|1962.1|1967.6|1961.6|5
1723028110000|2024-08-07 10:55:10|1967.4|1961.4|1967.9|1961.9|1967.9|1961.9|1967.4|1961.4|3
1723028120000|2024-08-07 10:55:20|1967.6|1961.6|1967.4|1961.4|1967.6|1961.6|1966.9|1960.9|5
1723028140000|2024-08-07 10:55:40|1967.1|1961.1|1965.9|1959.9|1967.1|1961.1|1965.9|1959.9|6
1723028150000|2024-08-07 10:55:50|1965.6|1959.6|1965.6|1959.6|1965.9|1959.9|1965.6|1959.6|3
1723028170000|2024-08-07 10:56:10|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1723028180000|2024-08-07 10:56:20|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1723028190000|2024-08-07 10:56:30|1966.9|1960.9|1966.6|1960.6|1967.1|1961.1|1966.6|1960.6|4
1723028200000|2024-08-07 10:56:40|1966.4|1960.4|1965.9|1959.9|1966.4|1960.4|1965.9|1959.9|5
1723028210000|2024-08-07 10:56:50|1966.1|1960.1|1965.6|1959.6|1966.1|1960.1|1965.6|1959.6|2
1723028220000|2024-08-07 10:57:00|1965.9|1959.9|1966.4|1960.4|1966.4|1960.4|1965.9|1959.9|2
1723028230000|2024-08-07 10:57:10|1966.1|1960.1|1965.9|1959.9|1966.1|1960.1|1965.9|1959.9|4
1723028250000|2024-08-07 10:57:30|1965.6|1959.6|1966.4|1960.4|1966.4|1960.4|1965.6|1959.6|3
1723028270000|2024-08-07 10:57:50|1965.9|1959.9|1965.9|1959.9|1966.1|1960.1|1965.9|1959.9|3
1723028280000|2024-08-07 10:58:00|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1723028290000|2024-08-07 10:58:10|1966.1|1960.1|1966.4|1960.4|1966.6|1960.6|1966.1|1960.1|3
1723028300000|2024-08-07 10:58:20|1966.6|1960.6|1966.4|1960.4|1966.6|1960.6|1965.9|1959.9|3
1723028310000|2024-08-07 10:58:30|1966.6|1960.6|1965.6|1959.6|1966.6|1960.6|1965.6|1959.6|5
1723028340000|2024-08-07 10:59:00|1966.1|1960.1|1966.6|1960.6|1966.6|1960.6|1966.1|1960.1|5
1723028350000|2024-08-07 10:59:10|1966.4|1960.4|1966.1|1960.1|1966.4|1960.4|1966.1|1960.1|2
1723028380000|2024-08-07 10:59:40|1965.6|1959.6|1966.1|1960.1|1966.1|1960.1|1965.6|1959.6|3
1723028390000|2024-08-07 10:59:50|1966.4|1960.4|1965.9|1959.9|1966.6|1960.6|1965.9|1959.9|3
1723028400000|2024-08-07 11:00:00|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1723028430000|2024-08-07 11:00:30|1965.9|1959.9|1965.9|1959.9|1966.1|1960.1|1965.9|1959.9|3
1723028450000|2024-08-07 11:00:50|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1723028460000|2024-08-07 11:01:00|1965.1|1959.1|1965.6|1959.6|1965.6|1959.6|1965.1|1959.1|2
1723028480000|2024-08-07 11:01:20|1965.4|1959.4|1964.9|1958.9|1965.4|1959.4|1964.9|1958.9|3
1723028490000|2024-08-07 11:01:30|1964.6|1958.6|1964.4|1958.4|1964.6|1958.6|1964.4|1958.4|2
1723028500000|2024-08-07 11:01:40|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1723028510000|2024-08-07 11:01:50|1963.9|1957.9|1963.6|1957.6|1963.9|1957.9|1963.6|1957.6|2
1723028520000|2024-08-07 11:02:00|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1723028530000|2024-08-07 11:02:10|1963.1|1957.1|1962.1|1956.1|1963.1|1957.1|1961.9|1955.9|5
1723028540000|2024-08-07 11:02:20|1962.4|1956.4|1963.4|1957.4|1963.4|1957.4|1962.4|1956.4|3
1723028550000|2024-08-07 11:02:30|1963.6|1957.6|1963.9|1957.9|1963.9|1957.9|1963.6|1957.6|2
1723028560000|2024-08-07 11:02:40|1964.1|1958.1|1963.6|1957.6|1964.4|1958.4|1963.6|1957.6|3
1723028570000|2024-08-07 11:02:50|1963.4|1957.4|1963.9|1957.9|1963.9|1957.9|1963.4|1957.4|3
1723028580000|2024-08-07 11:03:00|1963.6|1957.6|1963.9|1957.9|1963.9|1957.9|1963.6|1957.6|2
1723028590000|2024-08-07 11:03:10|1963.6|1957.6|1963.1|1957.1|1963.6|1957.6|1963.1|1957.1|4
1723028600000|2024-08-07 11:03:20|1963.4|1957.4|1963.1|1957.1|1963.6|1957.6|1963.1|1957.1|3
1723028620000|2024-08-07 11:03:40|1962.9|1956.9|1962.4|1956.4|1962.9|1956.9|1962.4|1956.4|2
1723028650000|2024-08-07 11:04:10|1962.6|1956.6|1962.4|1956.4|1963.1|1957.1|1962.4|1956.4|5
1723028660000|2024-08-07 11:04:20|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1723028670000|2024-08-07 11:04:30|1962.9|1956.9|1962.4|1956.4|1963.1|1957.1|1962.4|1956.4|5
1723028680000|2024-08-07 11:04:40|1962.1|1956.1|1962.4|1956.4|1962.4|1956.4|1961.9|1955.9|4
1723028690000|2024-08-07 11:04:50|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1723028700000|2024-08-07 11:05:00|1961.9|1955.9|1961.6|1955.6|1961.9|1955.9|1961.1|1955.1|4
1723028710000|2024-08-07 11:05:10|1961.4|1955.4|1961.9|1955.9|1961.9|1955.9|1961.4|1955.4|3
1723028730000|2024-08-07 11:05:30|1962.1|1956.1|1961.4|1955.4|1962.1|1956.1|1961.4|1955.4|3
1723028740000|2024-08-07 11:05:40|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1723028760000|2024-08-07 11:06:00|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1723028770000|2024-08-07 11:06:10|1960.6|1954.6|1961.4|1955.4|1961.4|1955.4|1960.6|1954.6|3
1723028790000|2024-08-07 11:06:30|1961.1|1955.1|1960.6|1954.6|1961.1|1955.1|1960.6|1954.6|3
1723028800000|2024-08-07 11:06:40|1960.1|1954.1|1960.4|1954.4|1960.4|1954.4|1959.9|1953.9|3
1723028820000|2024-08-07 11:07:00|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1723028830000|2024-08-07 11:07:10|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1723028840000|2024-08-07 11:07:20|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1723028850000|2024-08-07 11:07:30|1960.4|1954.4|1960.6|1954.6|1960.6|1954.6|1960.4|1954.4|2
1723028860000|2024-08-07 11:07:40|1960.4|1954.4|1960.1|1954.1|1960.4|1954.4|1960.1|1954.1|2
1723028870000|2024-08-07 11:07:50|1959.9|1953.9|1960.1|1954.1|1960.1|1954.1|1959.9|1953.9|2
1723028880000|2024-08-07 11:08:00|1959.9|1953.9|1959.6|1953.6|1959.9|1953.9|1959.6|1953.6|2
1723028900000|2024-08-07 11:08:20|1959.4|1953.4|1960.1|1954.1|1960.1|1954.1|1959.4|1953.4|3
1723028930000|2024-08-07 11:08:50|1959.9|1953.9|1959.4|1953.4|1959.9|1953.9|1959.4|1953.4|2
1723028940000|2024-08-07 11:09:00|1959.6|1953.6|1960.6|1954.6|1960.6|1954.6|1959.6|1953.6|6
1723028960000|2024-08-07 11:09:20|1960.4|1954.4|1960.1|1954.1|1960.4|1954.4|1960.1|1954.1|2
1723028970000|2024-08-07 11:09:30|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1723028990000|2024-08-07 11:09:50|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1723029020000|2024-08-07 11:10:20|1959.4|1953.4|1959.6|1953.6|1959.6|1953.6|1959.4|1953.4|2
1723029030000|2024-08-07 11:10:30|1960.1|1954.1|1959.9|1953.9|1960.1|1954.1|1959.9|1953.9|2
1723029100000|2024-08-07 11:11:40|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1723029110000|2024-08-07 11:11:50|1959.4|1953.4|1959.6|1953.6|1959.6|1953.6|1959.4|1953.4|2
1723029150000|2024-08-07 11:12:30|1959.9|1953.9|1960.1|1954.1|1960.1|1954.1|1959.9|1953.9|2
1723029180000|2024-08-07 11:13:00|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1723029200000|2024-08-07 11:13:20|1960.1|1954.1|1960.4|1954.4|1960.4|1954.4|1960.1|1954.1|2
1723029230000|2024-08-07 11:13:50|1960.1|1954.1|1960.9|1954.9|1960.9|1954.9|1960.1|1954.1|4
1723029240000|2024-08-07 11:14:00|1961.1|1955.1|1960.9|1954.9|1961.1|1955.1|1960.9|1954.9|2
1723029290000|2024-08-07 11:14:50|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1723029340000|2024-08-07 11:15:40|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1723029380000|2024-08-07 11:16:20|1961.6|1955.6|1961.6|1955.6|1962.1|1956.1|1961.6|1955.6|4
1723029390000|2024-08-07 11:16:30|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1723029440000|2024-08-07 11:17:20|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1723029490000|2024-08-07 11:18:10|1961.9|1955.9|1962.9|1956.9|1963.1|1957.1|1961.9|1955.9|3
1723029500000|2024-08-07 11:18:20|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1723029510000|2024-08-07 11:18:30|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1723029520000|2024-08-07 11:18:40|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1723029570000|2024-08-07 11:19:30|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1723029600000|2024-08-07 11:20:00|1963.1|1957.1|1962.9|1956.9|1963.1|1957.1|1962.9|1956.9|2
1723029620000|2024-08-07 11:20:20|1962.6|1956.6|1961.9|1955.9|1962.6|1956.6|1961.9|1955.9|4
1723029630000|2024-08-07 11:20:30|1962.6|1956.6|1962.9|1956.9|1962.9|1956.9|1962.6|1956.6|2
1723029640000|2024-08-07 11:20:40|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1723029650000|2024-08-07 11:20:50|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1723029670000|2024-08-07 11:21:10|1963.1|1957.1|1962.9|1956.9|1963.1|1957.1|1962.9|1956.9|2
1723029690000|2024-08-07 11:21:30|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1723029700000|2024-08-07 11:21:40|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1723029730000|2024-08-07 11:22:10|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1723029770000|2024-08-07 11:22:50|1963.4|1957.4|1962.6|1956.6|1963.4|1957.4|1962.6|1956.6|5
1723029780000|2024-08-07 11:23:00|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1723029920000|2024-08-07 11:25:20|1962.6|1956.6|1962.9|1956.9|1962.9|1956.9|1962.6|1956.6|2
1723029960000|2024-08-07 11:26:00|1963.1|1957.1|1963.1|1957.1|1963.4|1957.4|1963.1|1957.1|3
1723030010000|2024-08-07 11:26:50|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1723030020000|2024-08-07 11:27:00|1963.1|1957.1|1965.4|1959.4|1965.6|1959.6|1963.1|1957.1|10
1723030030000|2024-08-07 11:27:10|1965.1|1959.1|1965.4|1959.4|1965.4|1959.4|1965.1|1959.1|2
1723030040000|2024-08-07 11:27:20|1965.6|1959.6|1966.1|1960.1|1966.4|1960.4|1965.6|1959.6|3
1723030080000|2024-08-07 11:28:00|1965.9|1959.9|1967.1|1961.1|1967.1|1961.1|1965.9|1959.9|4
1723030100000|2024-08-07 11:28:20|1966.9|1960.9|1966.6|1960.6|1966.9|1960.9|1966.6|1960.6|2
1723030120000|2024-08-07 11:28:40|1966.9|1960.9|1967.1|1961.1|1967.1|1961.1|1966.9|1960.9|2
1723030230000|2024-08-07 11:30:30|1966.9|1960.9|1967.1|1961.1|1967.1|1961.1|1966.9|1960.9|2
1723030250000|2024-08-07 11:30:50|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1723030260000|2024-08-07 11:31:00|1966.1|1960.1|1967.4|1961.4|1967.4|1961.4|1966.1|1960.1|4
1723030300000|2024-08-07 11:31:40|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1723030310000|2024-08-07 11:31:50|1967.4|1961.4|1967.1|1961.1|1967.4|1961.4|1967.1|1961.1|2
1723030320000|2024-08-07 11:32:00|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1723030330000|2024-08-07 11:32:10|1967.1|1961.1|1966.9|1960.9|1967.1|1961.1|1966.9|1960.9|2
1723030340000|2024-08-07 11:32:20|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1723030380000|2024-08-07 11:33:00|1966.9|1960.9|1967.1|1961.1|1967.1|1961.1|1966.9|1960.9|2
1723030400000|2024-08-07 11:33:20|1967.4|1961.4|1967.9|1961.9|1967.9|1961.9|1967.4|1961.4|3
1723030440000|2024-08-07 11:34:00|1967.6|1961.6|1965.5|1959.5|1967.6|1961.6|1965.5|1959.5|3
1723030450000|2024-08-07 11:34:10|1965.3|1959.3|1964.8|1958.8|1965.3|1959.3|1964.8|1958.8|2
1723030470000|2024-08-07 11:34:30|1964.6|1958.6|1964.5|1958.5|1964.6|1958.6|1964.5|1958.5|2
1723030480000|2024-08-07 11:34:40|1964.6|1958.6|1965.6|1959.6|1965.6|1959.6|1964.6|1958.6|2
1723030500000|2024-08-07 11:35:00|1965.8|1959.8|1966.8|1960.8|1966.9|1960.9|1965.8|1959.8|4
1723030520000|2024-08-07 11:35:20|1966.9|1960.9|1967.1|1961.1|1967.1|1961.1|1966.9|1960.9|2
1723030530000|2024-08-07 11:35:30|1967.4|1961.4|1967.1|1961.1|1967.4|1961.4|1967.1|1961.1|2
1723030560000|2024-08-07 11:36:00|1967.4|1961.4|1969.8|1963.8|1969.8|1963.8|1967.4|1961.4|4
1723030570000|2024-08-07 11:36:10|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1723030580000|2024-08-07 11:36:20|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1723030600000|2024-08-07 11:36:40|1969.6|1963.6|1969.4|1963.4|1969.6|1963.6|1969.4|1963.4|2
1723030620000|2024-08-07 11:37:00|1969.6|1963.6|1969.4|1963.4|1969.6|1963.6|1969.4|1963.4|2
1723030660000|2024-08-07 11:37:40|1969.6|1963.6|1969.4|1963.4|1969.6|1963.6|1969.4|1963.4|2
1723030670000|2024-08-07 11:37:50|1969.1|1963.1|1968.9|1962.9|1969.1|1963.1|1968.9|1962.9|2
1723030680000|2024-08-07 11:38:00|1968.6|1962.6|1967.4|1961.4|1968.6|1962.6|1967.4|1961.4|3
1723030690000|2024-08-07 11:38:10|1967.6|1961.6|1968.1|1962.1|1968.1|1962.1|1967.6|1961.6|2
1723030700000|2024-08-07 11:38:20|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1723030760000|2024-08-07 11:39:20|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1723030790000|2024-08-07 11:39:50|1967.9|1961.9|1968.1|1962.1|1968.1|1962.1|1967.9|1961.9|2
1723030800000|2024-08-07 11:40:00|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1723030810000|2024-08-07 11:40:10|1967.6|1961.6|1967.4|1961.4|1967.6|1961.6|1967.4|1961.4|2
1723030820000|2024-08-07 11:40:20|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1723030850000|2024-08-07 11:40:50|1967.4|1961.4|1967.9|1961.9|1967.9|1961.9|1967.4|1961.4|3
1723030870000|2024-08-07 11:41:10|1967.6|1961.6|1967.4|1961.4|1967.6|1961.6|1967.4|1961.4|2
1723030920000|2024-08-07 11:42:00|1967.1|1961.1|1966.9|1960.9|1967.1|1961.1|1966.9|1960.9|2
1723030930000|2024-08-07 11:42:10|1966.6|1960.6|1966.1|1960.1|1966.6|1960.6|1966.1|1960.1|3
1723030960000|2024-08-07 11:42:40|1966.4|1960.4|1966.1|1960.1|1966.6|1960.6|1966.1|1960.1|3
1723030980000|2024-08-07 11:43:00|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1723030990000|2024-08-07 11:43:10|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1723031010000|2024-08-07 11:43:30|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1723031030000|2024-08-07 11:43:50|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1723031050000|2024-08-07 11:44:10|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1723031060000|2024-08-07 11:44:20|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1723031110000|2024-08-07 11:45:10|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1723031120000|2024-08-07 11:45:20|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1723031140000|2024-08-07 11:45:40|1966.4|1960.4|1966.6|1960.6|1966.6|1960.6|1966.4|1960.4|2
1723031150000|2024-08-07 11:45:50|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1723031160000|2024-08-07 11:46:00|1966.6|1960.6|1968.4|1962.4|1968.4|1962.4|1966.6|1960.6|3
1723031180000|2024-08-07 11:46:20|1968.6|1962.6|1968.4|1962.4|1968.6|1962.6|1968.4|1962.4|2
1723031190000|2024-08-07 11:46:30|1968.6|1962.6|1968.9|1962.9|1968.9|1962.9|1968.6|1962.6|2
1723031220000|2024-08-07 11:47:00|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.4|1962.4|3
1723031250000|2024-08-07 11:47:30|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1723031260000|2024-08-07 11:47:40|1968.6|1962.6|1967.6|1961.6|1968.6|1962.6|1967.6|1961.6|2
1723031270000|2024-08-07 11:47:50|1967.4|1961.4|1966.6|1960.6|1967.4|1961.4|1966.6|1960.6|2
1723031280000|2024-08-07 11:48:00|1966.4|1960.4|1965.6|1959.6|1966.4|1960.4|1965.6|1959.6|4
1723031290000|2024-08-07 11:48:10|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1723031310000|2024-08-07 11:48:30|1965.6|1959.6|1965.1|1959.1|1965.6|1959.6|1965.1|1959.1|3
1723031320000|2024-08-07 11:48:40|1965.4|1959.4|1967.4|1961.4|1967.4|1961.4|1965.4|1959.4|4
1723031330000|2024-08-07 11:48:50|1967.6|1961.6|1967.6|1961.6|1968.1|1962.1|1967.6|1961.6|3
1723031350000|2024-08-07 11:49:10|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1723031360000|2024-08-07 11:49:20|1967.6|1961.6|1965.6|1959.6|1967.6|1961.6|1965.5|1959.5|4
1723031370000|2024-08-07 11:49:30|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1723031390000|2024-08-07 11:49:50|1965.1|1959.1|1965.5|1959.5|1966.1|1960.1|1965.1|1959.1|5
1723031400000|2024-08-07 11:50:00|1965.4|1959.4|1965|1959|1965.4|1959.4|1965|1959|3
1723031410000|2024-08-07 11:50:10|1964.5|1958.5|1965.4|1959.4|1965.4|1959.4|1964.4|1958.4|7
1723031420000|2024-08-07 11:50:20|1965.3|1959.3|1965.8|1959.8|1965.8|1959.8|1965.3|1959.3|3
1723031430000|2024-08-07 11:50:30|1965.6|1959.6|1965.3|1959.3|1965.6|1959.6|1965.3|1959.3|2
1723031440000|2024-08-07 11:50:40|1965.4|1959.4|1967.5|1961.5|1967.5|1961.5|1965.4|1959.4|5
1723031460000|2024-08-07 11:51:00|1967.8|1961.8|1965.8|1959.8|1967.8|1961.8|1965.8|1959.8|3
1723031510000|2024-08-07 11:51:50|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1723031530000|2024-08-07 11:52:10|1965.6|1959.6|1965.1|1959.1|1965.6|1959.6|1965.1|1959.1|3
1723031580000|2024-08-07 11:53:00|1964.9|1958.9|1965.9|1959.9|1965.9|1959.9|1964.9|1958.9|4
1723031600000|2024-08-07 11:53:20|1965.6|1959.6|1965.9|1959.9|1965.9|1959.9|1965.6|1959.6|2
1723031610000|2024-08-07 11:53:30|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1723031650000|2024-08-07 11:54:10|1965.9|1959.9|1966.1|1960.1|1966.1|1960.1|1965.9|1959.9|2
1723031670000|2024-08-07 11:54:30|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1723031690000|2024-08-07 11:54:50|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1723031700000|2024-08-07 11:55:00|1965.9|1959.9|1967.4|1961.4|1967.4|1961.4|1965.9|1959.9|2
1723031710000|2024-08-07 11:55:10|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1723031720000|2024-08-07 11:55:20|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.1|1961.1|3
1723031730000|2024-08-07 11:55:30|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1723031750000|2024-08-07 11:55:50|1967.4|1961.4|1966.6|1960.6|1967.4|1961.4|1966.6|1960.6|3
1723031820000|2024-08-07 11:57:00|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1723031830000|2024-08-07 11:57:10|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1723031850000|2024-08-07 11:57:30|1965.9|1959.9|1965.6|1959.6|1965.9|1959.9|1965.6|1959.6|2
1723031900000|2024-08-07 11:58:20|1965.9|1959.9|1966.1|1960.1|1966.4|1960.4|1965.9|1959.9|3
1723031930000|2024-08-07 11:58:50|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1723031960000|2024-08-07 11:59:20|1966.6|1960.6|1966.4|1960.4|1966.6|1960.6|1966.4|1960.4|2
1723032000000|2024-08-07 12:00:00|1966.6|1960.6|1968.6|1962.6|1968.6|1962.6|1966.6|1960.6|3
1723032010000|2024-08-07 12:00:10|1968.9|1962.9|1969.1|1963.1|1969.1|1963.1|1968.9|1962.9|2
1723032020000|2024-08-07 12:00:20|1969.4|1963.4|1969.6|1963.6|1969.6|1963.6|1969.4|1963.4|2
1723032030000|2024-08-07 12:00:30|1969.9|1963.9|1969.4|1963.4|1969.9|1963.9|1969.4|1963.4|3
1723032050000|2024-08-07 12:00:50|1969.6|1963.6|1967.6|1961.6|1969.6|1963.6|1967.6|1961.6|6
1723032060000|2024-08-07 12:01:00|1967.4|1961.4|1966.6|1960.6|1967.4|1961.4|1966.4|1960.4|5
1723032070000|2024-08-07 12:01:10|1966.4|1960.4|1965.6|1959.6|1966.4|1960.4|1965.6|1959.6|2
1723032080000|2024-08-07 12:01:20|1965.9|1959.9|1968.3|1962.3|1968.3|1962.3|1965.9|1959.9|6
1723032090000|2024-08-07 12:01:30|1968.4|1962.4|1967.6|1961.6|1968.4|1962.4|1967.6|1961.6|4
1723032110000|2024-08-07 12:01:50|1967.5|1961.5|1967.3|1961.3|1967.5|1961.5|1967.3|1961.3|4
1723032120000|2024-08-07 12:02:00|1967|1961|1967.3|1961.3|1967.3|1961.3|1967|1961|2
1723032130000|2024-08-07 12:02:10|1967.4|1961.4|1967.6|1961.6|1967.6|1961.6|1967.4|1961.4|2
1723032150000|2024-08-07 12:02:30|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1723032160000|2024-08-07 12:02:40|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1723032210000|2024-08-07 12:03:30|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1723032220000|2024-08-07 12:03:40|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1723032230000|2024-08-07 12:03:50|1966.9|1960.9|1967.1|1961.1|1967.1|1961.1|1966.9|1960.9|2
1723032240000|2024-08-07 12:04:00|1966.9|1960.9|1966.6|1960.6|1966.9|1960.9|1966.6|1960.6|2
1723032250000|2024-08-07 12:04:10|1966.9|1960.9|1967.1|1961.1|1967.1|1961.1|1966.9|1960.9|2
1723032260000|2024-08-07 12:04:20|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1723032280000|2024-08-07 12:04:40|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1723032290000|2024-08-07 12:04:50|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.6|1960.6|3
1723032300000|2024-08-07 12:05:00|1966.6|1960.6|1966.4|1960.4|1966.6|1960.6|1966.4|1960.4|2
1723032320000|2024-08-07 12:05:20|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1723032330000|2024-08-07 12:05:30|1966.4|1960.4|1967.4|1961.4|1967.4|1961.4|1966.4|1960.4|4
1723032360000|2024-08-07 12:06:00|1967.6|1961.6|1969.6|1963.6|1969.6|1963.6|1967.4|1961.4|7
1723032370000|2024-08-07 12:06:10|1970.4|1964.4|1971.1|1965.1|1971.1|1965.1|1970.1|1964.1|7
1723032380000|2024-08-07 12:06:20|1970.9|1964.9|1971.6|1965.6|1971.6|1965.6|1970.6|1964.6|3
1723032390000|2024-08-07 12:06:30|1971.4|1965.4|1971.6|1965.6|1971.6|1965.6|1971.4|1965.4|2
1723032400000|2024-08-07 12:06:40|1971.1|1965.1|1971.9|1965.9|1971.9|1965.9|1971.1|1965.1|4
1723032410000|2024-08-07 12:06:50|1971.4|1965.4|1969.9|1963.9|1971.4|1965.4|1969.9|1963.9|2
1723032420000|2024-08-07 12:07:00|1969.6|1963.6|1968.8|1962.8|1969.6|1963.6|1968.6|1962.6|4
1723032440000|2024-08-07 12:07:20|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1723032450000|2024-08-07 12:07:30|1968.4|1962.4|1967.1|1961.1|1968.4|1962.4|1967.1|1961.1|5
1723032460000|2024-08-07 12:07:40|1966.9|1960.9|1967.9|1961.9|1967.9|1961.9|1966.9|1960.9|3
1723032470000|2024-08-07 12:07:50|1968.1|1962.1|1968.4|1962.4|1968.4|1962.4|1968.1|1962.1|2
1723032480000|2024-08-07 12:08:00|1968.1|1962.1|1968.4|1962.4|1968.4|1962.4|1968.1|1962.1|2
1723032490000|2024-08-07 12:08:10|1968.1|1962.1|1968.4|1962.4|1968.4|1962.4|1968.1|1962.1|2
1723032500000|2024-08-07 12:08:20|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1723032540000|2024-08-07 12:09:00|1968.4|1962.4|1968.4|1962.4|1968.6|1962.6|1968.4|1962.4|3
1723032550000|2024-08-07 12:09:10|1968.1|1962.1|1968.4|1962.4|1968.6|1962.6|1968.1|1962.1|3
1723032560000|2024-08-07 12:09:20|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1723032580000|2024-08-07 12:09:40|1968.4|1962.4|1968.6|1962.6|1968.6|1962.6|1968.4|1962.4|2
1723032590000|2024-08-07 12:09:50|1968.4|1962.4|1967.6|1961.6|1968.4|1962.4|1967.6|1961.6|4
1723032600000|2024-08-07 12:10:00|1967.4|1961.4|1967.9|1961.9|1967.9|1961.9|1967.4|1961.4|2
1723032620000|2024-08-07 12:10:20|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1723032630000|2024-08-07 12:10:30|1967.4|1961.4|1966.9|1960.9|1967.4|1961.4|1966.9|1960.9|3
1723032640000|2024-08-07 12:10:40|1966.6|1960.6|1966.4|1960.4|1966.6|1960.6|1966.4|1960.4|2
1723032650000|2024-08-07 12:10:50|1966.1|1960.1|1966.9|1960.9|1966.9|1960.9|1966.1|1960.1|4
1723032700000|2024-08-07 12:11:40|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1723032710000|2024-08-07 12:11:50|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1723032720000|2024-08-07 12:12:00|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.6|1961.6|3
1723032750000|2024-08-07 12:12:30|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1723032760000|2024-08-07 12:12:40|1967.4|1961.4|1966.9|1960.9|1967.4|1961.4|1966.9|1960.9|2
1723032770000|2024-08-07 12:12:50|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1723032800000|2024-08-07 12:13:20|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1723032810000|2024-08-07 12:13:30|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1723032830000|2024-08-07 12:13:50|1967.4|1961.4|1967.9|1961.9|1967.9|1961.9|1967.4|1961.4|3
1723032840000|2024-08-07 12:14:00|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1723032870000|2024-08-07 12:14:30|1968.1|1962.1|1967.9|1961.9|1968.1|1962.1|1967.9|1961.9|2
1723032890000|2024-08-07 12:14:50|1968.1|1962.1|1968.4|1962.4|1968.4|1962.4|1968.1|1962.1|2
1723032900000|2024-08-07 12:15:00|1968.6|1962.6|1968.9|1962.9|1969.1|1963.1|1968.6|1962.6|4
1723032910000|2024-08-07 12:15:10|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1723032930000|2024-08-07 12:15:30|1968.4|1962.4|1967.9|1961.9|1968.4|1962.4|1967.9|1961.9|2
1723032940000|2024-08-07 12:15:40|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1723032950000|2024-08-07 12:15:50|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1723032960000|2024-08-07 12:16:00|1968.4|1962.4|1971|1965|1971|1965|1968.4|1962.4|4
1723032970000|2024-08-07 12:16:10|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1723032990000|2024-08-07 12:16:30|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1723033010000|2024-08-07 12:16:50|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1723033040000|2024-08-07 12:17:20|1970.9|1964.9|1971.1|1965.1|1971.1|1965.1|1970.9|1964.9|2
1723033050000|2024-08-07 12:17:30|1970.9|1964.9|1970.9|1964.9|1971.1|1965.1|1970.9|1964.9|3
1723033070000|2024-08-07 12:17:50|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1723033080000|2024-08-07 12:18:00|1971.4|1965.4|1971.1|1965.1|1971.4|1965.4|1971.1|1965.1|2
1723033090000|2024-08-07 12:18:10|1971.4|1965.4|1973.8|1967.8|1973.8|1967.8|1971.4|1965.4|4
1723033100000|2024-08-07 12:18:20|1974|1968|1974.3|1968.3|1974.3|1968.3|1974|1968|2
1723033110000|2024-08-07 12:18:30|1973.8|1967.8|1973.4|1967.4|1973.8|1967.8|1973.4|1967.4|3
1723033120000|2024-08-07 12:18:40|1973.3|1967.3|1973.4|1967.4|1973.4|1967.4|1973.3|1967.3|2
1723033130000|2024-08-07 12:18:50|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1723033140000|2024-08-07 12:19:00|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1723033150000|2024-08-07 12:19:10|1973.6|1967.6|1974.1|1968.1|1974.4|1968.4|1973.6|1967.6|4
1723033180000|2024-08-07 12:19:40|1973.6|1967.6|1972.9|1966.9|1973.6|1967.6|1972.9|1966.9|2
1723033190000|2024-08-07 12:19:50|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1723033200000|2024-08-07 12:20:00|1972.9|1966.9|1972.6|1966.6|1972.9|1966.9|1972.6|1966.6|2
1723033210000|2024-08-07 12:20:10|1972.9|1966.9|1973.9|1967.9|1973.9|1967.9|1972.9|1966.9|4
1723033220000|2024-08-07 12:20:20|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1723033250000|2024-08-07 12:20:50|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.1|1967.1|3
1723033260000|2024-08-07 12:21:00|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1723033270000|2024-08-07 12:21:10|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1723033280000|2024-08-07 12:21:20|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1723033290000|2024-08-07 12:21:30|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.1|1966.1|3
1723033310000|2024-08-07 12:21:50|1973.1|1967.1|1974.1|1968.1|1974.1|1968.1|1973.1|1967.1|4
1723033350000|2024-08-07 12:22:30|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1723033360000|2024-08-07 12:22:40|1974.1|1968.1|1975.6|1969.6|1975.6|1969.6|1974.1|1968.1|2
1723033370000|2024-08-07 12:22:50|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1723033380000|2024-08-07 12:23:00|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1723033420000|2024-08-07 12:23:40|1976.1|1970.1|1976.4|1970.4|1976.6|1970.6|1976.1|1970.1|4
1723033430000|2024-08-07 12:23:50|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1723033440000|2024-08-07 12:24:00|1976.9|1970.9|1980.5|1974.5|1980.5|1974.5|1976.9|1970.9|5
1723033450000|2024-08-07 12:24:10|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1723033460000|2024-08-07 12:24:20|1980.1|1974.1|1978.4|1972.4|1980.1|1974.1|1978.3|1972.3|3
1723033470000|2024-08-07 12:24:30|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1723033480000|2024-08-07 12:24:40|1978|1972|1978|1972|1978|1972|1978|1972|1
1723033490000|2024-08-07 12:24:50|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1723033500000|2024-08-07 12:25:00|1977.9|1971.9|1977.8|1971.8|1977.9|1971.9|1977.8|1971.8|2
1723033520000|2024-08-07 12:25:20|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1723033550000|2024-08-07 12:25:50|1977.4|1971.4|1977.9|1971.9|1977.9|1971.9|1977.4|1971.4|3
1723033560000|2024-08-07 12:26:00|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1723033590000|2024-08-07 12:26:30|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1723033610000|2024-08-07 12:26:50|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1723033620000|2024-08-07 12:27:00|1977.4|1971.4|1977.6|1971.6|1977.6|1971.6|1977.1|1971.1|4
1723033630000|2024-08-07 12:27:10|1978.1|1972.1|1977.6|1971.6|1978.4|1972.4|1977.6|1971.6|4
1723033640000|2024-08-07 12:27:20|1977.9|1971.9|1977.4|1971.4|1977.9|1971.9|1977.4|1971.4|3
1723033660000|2024-08-07 12:27:40|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1723033670000|2024-08-07 12:27:50|1977.4|1971.4|1977.6|1971.6|1978.1|1972.1|1977.4|1971.4|5
1723033680000|2024-08-07 12:28:00|1977.4|1971.4|1975.6|1969.6|1977.4|1971.4|1975.6|1969.6|5
1723033690000|2024-08-07 12:28:10|1975.4|1969.4|1973.8|1967.8|1975.4|1969.4|1973.8|1967.8|3
1723033700000|2024-08-07 12:28:20|1973.6|1967.6|1974.1|1968.1|1974.1|1968.1|1973.6|1967.6|3
1723033710000|2024-08-07 12:28:30|1974.4|1968.4|1974.6|1968.6|1974.6|1968.6|1974.4|1968.4|2
1723033790000|2024-08-07 12:29:50|1974.9|1968.9|1975.6|1969.6|1975.6|1969.6|1974.9|1968.9|3
1723033810000|2024-08-07 12:30:10|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1723033870000|2024-08-07 12:31:10|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1723033940000|2024-08-07 12:32:20|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1723033950000|2024-08-07 12:32:30|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1723033970000|2024-08-07 12:32:50|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1723033980000|2024-08-07 12:33:00|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1723034000000|2024-08-07 12:33:20|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1723034060000|2024-08-07 12:34:20|1974.9|1968.9|1975.9|1969.9|1975.9|1969.9|1974.9|1968.9|2
1723034070000|2024-08-07 12:34:30|1976.1|1970.1|1976.4|1970.4|1976.4|1970.4|1976.1|1970.1|2
1723034100000|2024-08-07 12:35:00|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1723034130000|2024-08-07 12:35:30|1976.4|1970.4|1976.1|1970.1|1976.4|1970.4|1976.1|1970.1|2
1723034140000|2024-08-07 12:35:40|1976.4|1970.4|1976.6|1970.6|1976.6|1970.6|1976.4|1970.4|2
1723034150000|2024-08-07 12:35:50|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1723034170000|2024-08-07 12:36:10|1976.1|1970.1|1975.9|1969.9|1976.1|1970.1|1975.9|1969.9|2
1723034200000|2024-08-07 12:36:40|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1723034230000|2024-08-07 12:37:10|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1723034270000|2024-08-07 12:37:50|1975.6|1969.6|1975.1|1969.1|1975.6|1969.6|1975.1|1969.1|3
1723034280000|2024-08-07 12:38:00|1975.6|1969.6|1977.1|1971.1|1977.1|1971.1|1975.6|1969.6|2
1723034290000|2024-08-07 12:38:10|1976.9|1970.9|1976.6|1970.6|1976.9|1970.9|1976.4|1970.4|4
1723034330000|2024-08-07 12:38:50|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1723034350000|2024-08-07 12:39:10|1976.6|1970.6|1976.4|1970.4|1976.6|1970.6|1976.4|1970.4|2
1723034380000|2024-08-07 12:39:40|1976.1|1970.1|1974.6|1968.6|1976.1|1970.1|1974.6|1968.6|4
1723034400000|2024-08-07 12:40:00|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1723034440000|2024-08-07 12:40:40|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1723034490000|2024-08-07 12:41:30|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1723034500000|2024-08-07 12:41:40|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1723034510000|2024-08-07 12:41:50|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1723034520000|2024-08-07 12:42:00|1975.1|1969.1|1977.3|1971.3|1977.3|1971.3|1975.1|1969.1|4
1723034530000|2024-08-07 12:42:10|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1723034560000|2024-08-07 12:42:40|1977.4|1971.4|1977.6|1971.6|1977.6|1971.6|1977.4|1971.4|2
1723034590000|2024-08-07 12:43:10|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1723034630000|2024-08-07 12:43:50|1977.1|1971.1|1976.6|1970.6|1977.1|1971.1|1976.6|1970.6|3
1723034690000|2024-08-07 12:44:50|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1723034720000|2024-08-07 12:45:20|1976.6|1970.6|1976.4|1970.4|1976.6|1970.6|1976.4|1970.4|2
1723034740000|2024-08-07 12:45:40|1976.6|1970.6|1976.9|1970.9|1976.9|1970.9|1976.6|1970.6|2
1723034750000|2024-08-07 12:45:50|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1723034800000|2024-08-07 12:46:40|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1723034810000|2024-08-07 12:46:50|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1723034830000|2024-08-07 12:47:10|1977.4|1971.4|1977.6|1971.6|1977.6|1971.6|1977.4|1971.4|2
1723034850000|2024-08-07 12:47:30|1977.4|1971.4|1976.9|1970.9|1977.4|1971.4|1976.9|1970.9|3
1723034860000|2024-08-07 12:47:40|1976.6|1970.6|1976.1|1970.1|1976.6|1970.6|1976.1|1970.1|3
1723034870000|2024-08-07 12:47:50|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1723034900000|2024-08-07 12:48:20|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1723034930000|2024-08-07 12:48:50|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1723034960000|2024-08-07 12:49:20|1976.6|1970.6|1977.1|1971.1|1977.1|1971.1|1976.6|1970.6|2
1723034970000|2024-08-07 12:49:30|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1723035000000|2024-08-07 12:50:00|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1723035010000|2024-08-07 12:50:10|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1723035040000|2024-08-07 12:50:40|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.4|1971.4|3
1723035050000|2024-08-07 12:50:50|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1723035060000|2024-08-07 12:51:00|1977.1|1971.1|1976.1|1970.1|1977.1|1971.1|1976.1|1970.1|2
1723035080000|2024-08-07 12:51:20|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1723035100000|2024-08-07 12:51:40|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1723035120000|2024-08-07 12:52:00|1976.4|1970.4|1976.6|1970.6|1976.6|1970.6|1976.4|1970.4|2
1723035150000|2024-08-07 12:52:30|1977.1|1971.1|1976.6|1970.6|1977.1|1971.1|1976.6|1970.6|3
1723035170000|2024-08-07 12:52:50|1976.9|1970.9|1976.6|1970.6|1976.9|1970.9|1976.6|1970.6|2
1723035270000|2024-08-07 12:54:30|1976.9|1970.9|1977.6|1971.6|1977.6|1971.6|1976.9|1970.9|3
1723035320000|2024-08-07 12:55:20|1977.4|1971.4|1977.1|1971.1|1977.4|1971.4|1977.1|1971.1|2
1723035340000|2024-08-07 12:55:40|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1723035350000|2024-08-07 12:55:50|1977.1|1971.1|1976.9|1970.9|1977.1|1971.1|1976.9|1970.9|2
1723035370000|2024-08-07 12:56:10|1976.6|1970.6|1976.4|1970.4|1976.6|1970.6|1976.4|1970.4|2
1723035400000|2024-08-07 12:56:40|1976.6|1970.6|1976.4|1970.4|1976.6|1970.6|1976.4|1970.4|2
1723035450000|2024-08-07 12:57:30|1976.6|1970.6|1976.9|1970.9|1976.9|1970.9|1976.6|1970.6|2
1723035460000|2024-08-07 12:57:40|1977.1|1971.1|1977.4|1971.4|1977.9|1971.9|1977.1|1971.1|5
1723035480000|2024-08-07 12:58:00|1977.6|1971.6|1977.4|1971.4|1977.9|1971.9|1977.4|1971.4|4
1723035490000|2024-08-07 12:58:10|1977.1|1971.1|1976.9|1970.9|1977.1|1971.1|1976.9|1970.9|2
1723035520000|2024-08-07 12:58:40|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1723035540000|2024-08-07 12:59:00|1976.9|1970.9|1976.4|1970.4|1977.1|1971.1|1976.4|1970.4|3
1723035550000|2024-08-07 12:59:10|1976.6|1970.6|1976.6|1970.6|1977.1|1971.1|1976.6|1970.6|4
1723035560000|2024-08-07 12:59:20|1976.9|1970.9|1977.1|1971.1|1977.1|1971.1|1976.9|1970.9|2
1723035570000|2024-08-07 12:59:30|1977.6|1971.6|1977.9|1971.9|1977.9|1971.9|1977.6|1971.6|2
1723035580000|2024-08-07 12:59:40|1978.6|1972.6|1978.1|1972.1|1978.6|1972.6|1978.1|1972.1|3
1723035590000|2024-08-07 12:59:50|1978.4|1972.4|1978.6|1972.6|1978.9|1972.9|1978.4|1972.4|4
1723035600000|2024-08-07 13:00:00|1978.9|1972.9|1973.9|1967.9|1979.4|1973.4|1973.6|1967.6|22
1723035610000|2024-08-07 13:00:10|1974.1|1968.1|1973.9|1967.9|1975.1|1969.1|1973.6|1967.6|24
1723035620000|2024-08-07 13:00:20|1974.3|1968.3|1972|1966|1975.4|1969.4|1971.8|1965.8|22
1723035630000|2024-08-07 13:00:30|1972.1|1966.1|1971.3|1965.3|1972.8|1966.8|1971.3|1965.3|9
1723035640000|2024-08-07 13:00:40|1971|1965|1969.5|1963.5|1971|1965|1969.5|1963.5|21
1723035650000|2024-08-07 13:00:50|1969.6|1963.6|1968.8|1962.8|1970.3|1964.3|1968.5|1962.5|10
1723035660000|2024-08-07 13:01:00|1968.9|1962.9|1969|1963|1969|1963|1968.3|1962.3|14
1723035670000|2024-08-07 13:01:10|1968.8|1962.8|1968.5|1962.5|1968.8|1962.8|1967.9|1961.9|8
1723035680000|2024-08-07 13:01:20|1969.1|1963.1|1968.8|1962.8|1969.1|1963.1|1968.8|1962.8|3
1723035690000|2024-08-07 13:01:30|1968.9|1962.9|1969.4|1963.4|1969.8|1963.8|1968.9|1962.9|5
1723035700000|2024-08-07 13:01:40|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1723035720000|2024-08-07 13:02:00|1969.5|1963.5|1971|1965|1971|1965|1969.5|1963.5|5
1723035750000|2024-08-07 13:02:30|1971.1|1965.1|1971.4|1965.4|1971.4|1965.4|1971.1|1965.1|4
1723035760000|2024-08-07 13:02:40|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1723035770000|2024-08-07 13:02:50|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1723035780000|2024-08-07 13:03:00|1971.1|1965.1|1971.6|1965.6|1971.6|1965.6|1970.4|1964.4|8
1723035790000|2024-08-07 13:03:10|1971.9|1965.9|1971.9|1965.9|1972.6|1966.6|1971.9|1965.9|8
1723035800000|2024-08-07 13:03:20|1972.1|1966.1|1971.4|1965.4|1972.1|1966.1|1971.4|1965.4|4
1723035820000|2024-08-07 13:03:40|1971.1|1965.1|1971.4|1965.4|1971.4|1965.4|1970.9|1964.9|4
1723035830000|2024-08-07 13:03:50|1971.6|1965.6|1971.1|1965.1|1971.6|1965.6|1971.1|1965.1|3
1723035840000|2024-08-07 13:04:00|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1723035850000|2024-08-07 13:04:10|1970.6|1964.6|1971.1|1965.1|1971.1|1965.1|1970.6|1964.6|2
1723035860000|2024-08-07 13:04:20|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.6|1964.6|3
1723035870000|2024-08-07 13:04:30|1970.6|1964.6|1970.4|1964.4|1970.6|1964.6|1970.1|1964.1|6
1723035890000|2024-08-07 13:04:50|1970.1|1964.1|1970.1|1964.1|1970.4|1964.4|1970.1|1964.1|3
1723035900000|2024-08-07 13:05:00|1970.4|1964.4|1971.1|1965.1|1971.6|1965.6|1970.4|1964.4|7
1723035920000|2024-08-07 13:05:20|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1723035930000|2024-08-07 13:05:30|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1723035940000|2024-08-07 13:05:40|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1723035950000|2024-08-07 13:05:50|1970.6|1964.6|1970.6|1964.6|1970.9|1964.9|1970.4|1964.4|4
1723035960000|2024-08-07 13:06:00|1970.9|1964.9|1971.1|1965.1|1971.1|1965.1|1970.9|1964.9|2
1723035970000|2024-08-07 13:06:10|1971.4|1965.4|1971.9|1965.9|1971.9|1965.9|1971.4|1965.4|2
1723035980000|2024-08-07 13:06:20|1972.1|1966.1|1972.4|1966.4|1972.4|1966.4|1972.1|1966.1|2
1723035990000|2024-08-07 13:06:30|1972.6|1966.6|1973.1|1967.1|1973.1|1967.1|1972.6|1966.6|3
1723036000000|2024-08-07 13:06:40|1973.4|1967.4|1973.6|1967.6|1973.9|1967.9|1973.4|1967.4|3
1723036010000|2024-08-07 13:06:50|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1723036020000|2024-08-07 13:07:00|1974.1|1968.1|1974.4|1968.4|1974.4|1968.4|1974.1|1968.1|2
1723036030000|2024-08-07 13:07:10|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1973.6|1967.6|5
1723036040000|2024-08-07 13:07:20|1974.4|1968.4|1974.6|1968.6|1974.6|1968.6|1974.4|1968.4|2
1723036050000|2024-08-07 13:07:30|1974.9|1968.9|1975.9|1969.9|1975.9|1969.9|1974.9|1968.9|7
1723036060000|2024-08-07 13:07:40|1976.1|1970.1|1976.6|1970.6|1976.6|1970.6|1976.1|1970.1|5
1723036070000|2024-08-07 13:07:50|1976.9|1970.9|1976.1|1970.1|1976.9|1970.9|1976.1|1970.1|3
1723036080000|2024-08-07 13:08:00|1975.9|1969.9|1975.1|1969.1|1976.1|1970.1|1975.1|1969.1|7
1723036090000|2024-08-07 13:08:10|1974.9|1968.9|1975.6|1969.6|1975.6|1969.6|1974.9|1968.9|4
1723036100000|2024-08-07 13:08:20|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1723036110000|2024-08-07 13:08:30|1975.1|1969.1|1975.4|1969.4|1975.4|1969.4|1974.6|1968.6|6
1723036120000|2024-08-07 13:08:40|1975.1|1969.1|1974.6|1968.6|1975.1|1969.1|1974.6|1968.6|3
1723036140000|2024-08-07 13:09:00|1974.9|1968.9|1974.6|1968.6|1975.1|1969.1|1974.6|1968.6|4
1723036150000|2024-08-07 13:09:10|1974.9|1968.9|1975.1|1969.1|1975.1|1969.1|1974.9|1968.9|2
1723036160000|2024-08-07 13:09:20|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1723036190000|2024-08-07 13:09:50|1975.6|1969.6|1975.6|1969.6|1976.4|1970.4|1975.6|1969.6|7
1723036200000|2024-08-07 13:10:00|1975.9|1969.9|1976.4|1970.4|1976.4|1970.4|1975.9|1969.9|5
1723036210000|2024-08-07 13:10:10|1976.1|1970.1|1976.4|1970.4|1976.4|1970.4|1976.1|1970.1|2
1723036220000|2024-08-07 13:10:20|1976.6|1970.6|1976.4|1970.4|1976.6|1970.6|1976.4|1970.4|2
1723036230000|2024-08-07 13:10:30|1976.1|1970.1|1976.6|1970.6|1976.6|1970.6|1976.1|1970.1|3
1723036240000|2024-08-07 13:10:40|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1723036260000|2024-08-07 13:11:00|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1723036270000|2024-08-07 13:11:10|1976.4|1970.4|1976.6|1970.6|1976.6|1970.6|1976.4|1970.4|2
1723036280000|2024-08-07 13:11:20|1976.9|1970.9|1976.6|1970.6|1976.9|1970.9|1976.6|1970.6|2
1723036290000|2024-08-07 13:11:30|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1723036300000|2024-08-07 13:11:40|1976.1|1970.1|1975.9|1969.9|1976.1|1970.1|1975.9|1969.9|2
1723036320000|2024-08-07 13:12:00|1976.1|1970.1|1976.4|1970.4|1976.9|1970.9|1976.1|1970.1|6
1723036330000|2024-08-07 13:12:10|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1723036340000|2024-08-07 13:12:20|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.1|1970.1|3
1723036370000|2024-08-07 13:12:50|1976.1|1970.1|1975.9|1969.9|1976.1|1970.1|1975.9|1969.9|2
1723036380000|2024-08-07 13:13:00|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1723036390000|2024-08-07 13:13:10|1975.4|1969.4|1974.6|1968.6|1975.4|1969.4|1974.6|1968.6|3
1723036410000|2024-08-07 13:13:30|1974.9|1968.9|1975.1|1969.1|1975.1|1969.1|1974.9|1968.9|2
1723036420000|2024-08-07 13:13:40|1975.4|1969.4|1975.1|1969.1|1975.4|1969.4|1975.1|1969.1|2
1723036430000|2024-08-07 13:13:50|1975.4|1969.4|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|4
1723036440000|2024-08-07 13:14:00|1975.4|1969.4|1974.4|1968.4|1975.4|1969.4|1974.1|1968.1|6
1723036450000|2024-08-07 13:14:10|1974.6|1968.6|1975.1|1969.1|1975.6|1969.6|1974.6|1968.6|7
1723036460000|2024-08-07 13:14:20|1975.4|1969.4|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|2
1723036470000|2024-08-07 13:14:30|1975.9|1969.9|1975.4|1969.4|1975.9|1969.9|1975.4|1969.4|3
1723036480000|2024-08-07 13:14:40|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1723036490000|2024-08-07 13:14:50|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1723036500000|2024-08-07 13:15:00|1975.1|1969.1|1975.4|1969.4|1975.4|1969.4|1974.1|1968.1|8
1723036510000|2024-08-07 13:15:10|1975.1|1969.1|1975.4|1969.4|1975.4|1969.4|1975.1|1969.1|2
1723036520000|2024-08-07 13:15:20|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1723036530000|2024-08-07 13:15:30|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1723036540000|2024-08-07 13:15:40|1974.6|1968.6|1974.4|1968.4|1974.6|1968.6|1973.9|1967.9|7
1723036550000|2024-08-07 13:15:50|1973.9|1967.9|1974.4|1968.4|1974.6|1968.6|1973.9|1967.9|7
1723036560000|2024-08-07 13:16:00|1974.1|1968.1|1973.6|1967.6|1974.1|1968.1|1973.6|1967.6|3
1723036570000|2024-08-07 13:16:10|1973.4|1967.4|1973.6|1967.6|1973.6|1967.6|1973.1|1967.1|4
1723036580000|2024-08-07 13:16:20|1973.4|1967.4|1973.4|1967.4|1973.6|1967.6|1973.4|1967.4|3
1723036590000|2024-08-07 13:16:30|1973.6|1967.6|1972.4|1966.4|1973.6|1967.6|1972.4|1966.4|5
1723036600000|2024-08-07 13:16:40|1972.1|1966.1|1971.9|1965.9|1972.1|1966.1|1971.9|1965.9|2
1723036620000|2024-08-07 13:17:00|1971.6|1965.6|1971.4|1965.4|1971.6|1965.6|1970.9|1964.9|4
1723036630000|2024-08-07 13:17:10|1970.9|1964.9|1970.4|1964.4|1970.9|1964.9|1970.1|1964.1|4
1723036640000|2024-08-07 13:17:20|1970.1|1964.1|1969.9|1963.9|1970.6|1964.6|1969.9|1963.9|4
1723036660000|2024-08-07 13:17:40|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1723036670000|2024-08-07 13:17:50|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1723036680000|2024-08-07 13:18:00|1969.6|1963.6|1969.4|1963.4|1969.6|1963.6|1969.4|1963.4|4
1723036690000|2024-08-07 13:18:10|1969.6|1963.6|1970.6|1964.6|1970.6|1964.6|1969.6|1963.6|4
1723036700000|2024-08-07 13:18:20|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.1|1964.1|3
1723036710000|2024-08-07 13:18:30|1970.1|1964.1|1969.9|1963.9|1970.1|1964.1|1969.9|1963.9|2
1723036740000|2024-08-07 13:19:00|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1723036760000|2024-08-07 13:19:20|1969.4|1963.4|1969.1|1963.1|1969.4|1963.4|1969.1|1963.1|2
1723036770000|2024-08-07 13:19:30|1969.4|1963.4|1969.6|1963.6|1969.6|1963.6|1969.4|1963.4|2
1723036790000|2024-08-07 13:19:50|1969.9|1963.9|1970.4|1964.4|1970.6|1964.6|1969.9|1963.9|5
1723036800000|2024-08-07 13:20:00|1970.6|1964.6|1970.1|1964.1|1970.6|1964.6|1969.9|1963.9|7
1723036810000|2024-08-07 13:20:10|1970.4|1964.4|1970.1|1964.1|1970.6|1964.6|1969.6|1963.6|7
1723036830000|2024-08-07 13:20:30|1970.4|1964.4|1970.6|1964.6|1970.6|1964.6|1970.4|1964.4|2
1723036840000|2024-08-07 13:20:40|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1723036850000|2024-08-07 13:20:50|1970.6|1964.6|1970.9|1964.9|1970.9|1964.9|1970.6|1964.6|2
1723036860000|2024-08-07 13:21:00|1971.1|1965.1|1971.6|1965.6|1971.9|1965.9|1971.1|1965.1|6
1723036870000|2024-08-07 13:21:10|1971.9|1965.9|1971.6|1965.6|1972.1|1966.1|1971.4|1965.4|6
1723036880000|2024-08-07 13:21:20|1971.4|1965.4|1971.6|1965.6|1971.6|1965.6|1971.4|1965.4|2
1723036890000|2024-08-07 13:21:30|1971.4|1965.4|1970.6|1964.6|1971.4|1965.4|1970.6|1964.6|6
1723036900000|2024-08-07 13:21:40|1971.4|1965.4|1970.6|1964.6|1971.6|1965.6|1970.6|1964.6|4
1723036920000|2024-08-07 13:22:00|1970.4|1964.4|1969.9|1963.9|1970.4|1964.4|1969.9|1963.9|3
1723036930000|2024-08-07 13:22:10|1970.1|1964.1|1969.9|1963.9|1970.6|1964.6|1969.9|1963.9|3
1723036950000|2024-08-07 13:22:30|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1723036960000|2024-08-07 13:22:40|1969.9|1963.9|1970.1|1964.1|1970.4|1964.4|1969.9|1963.9|3
1723036970000|2024-08-07 13:22:50|1970.4|1964.4|1970.1|1964.1|1970.4|1964.4|1970.1|1964.1|2
1723036980000|2024-08-07 13:23:00|1970.4|1964.4|1970.6|1964.6|1971.6|1965.6|1970.4|1964.4|7
1723036990000|2024-08-07 13:23:10|1970.9|1964.9|1971.4|1965.4|1971.4|1965.4|1970.6|1964.6|3
1723037000000|2024-08-07 13:23:20|1971.6|1965.6|1971.6|1965.6|1971.9|1965.9|1971.6|1965.6|3
1723037010000|2024-08-07 13:23:30|1971.4|1965.4|1970.1|1964.1|1971.4|1965.4|1970.1|1964.1|6
1723037030000|2024-08-07 13:23:50|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1723037060000|2024-08-07 13:24:20|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1723037070000|2024-08-07 13:24:30|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1723037080000|2024-08-07 13:24:40|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1723037090000|2024-08-07 13:24:50|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1723037100000|2024-08-07 13:25:00|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1723037110000|2024-08-07 13:25:10|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1723037150000|2024-08-07 13:25:50|1969.6|1963.6|1969.4|1963.4|1969.6|1963.6|1969.4|1963.4|2
1723037160000|2024-08-07 13:26:00|1969.1|1963.1|1969.4|1963.4|1969.6|1963.6|1969.1|1963.1|4
1723037200000|2024-08-07 13:26:40|1969.6|1963.6|1970.4|1964.4|1970.6|1964.6|1969.6|1963.6|5
1723037210000|2024-08-07 13:26:50|1970.6|1964.6|1971.4|1965.4|1971.4|1965.4|1970.6|1964.6|4
1723037220000|2024-08-07 13:27:00|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1723037230000|2024-08-07 13:27:10|1970.9|1964.9|1971.1|1965.1|1971.1|1965.1|1970.9|1964.9|2
1723037260000|2024-08-07 13:27:40|1970.9|1964.9|1970.1|1964.1|1970.9|1964.9|1970.1|1964.1|4
1723037280000|2024-08-07 13:28:00|1969.9|1963.9|1970.4|1964.4|1970.6|1964.6|1969.6|1963.6|5
1723037290000|2024-08-07 13:28:10|1970.1|1964.1|1970.9|1964.9|1970.9|1964.9|1970.1|1964.1|4
1723037300000|2024-08-07 13:28:20|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.4|1964.4|3
1723037310000|2024-08-07 13:28:30|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1723037320000|2024-08-07 13:28:40|1970.6|1964.6|1970.9|1964.9|1970.9|1964.9|1970.6|1964.6|2
1723037330000|2024-08-07 13:28:50|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1723037340000|2024-08-07 13:29:00|1970.4|1964.4|1969.9|1963.9|1970.4|1964.4|1969.9|1963.9|3
1723037360000|2024-08-07 13:29:20|1970.1|1964.1|1970.1|1964.1|1970.6|1964.6|1970.1|1964.1|4
1723037370000|2024-08-07 13:29:30|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1723037380000|2024-08-07 13:29:40|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1723037390000|2024-08-07 13:29:50|1970.4|1964.4|1970.6|1964.6|1970.9|1964.9|1970.4|1964.4|4
1723037400000|2024-08-07 13:30:00|1970.4|1964.4|1969.9|1963.9|1970.4|1964.4|1969.9|1963.9|3
1723037410000|2024-08-07 13:30:10|1969.6|1963.6|1969.6|1963.6|1970.1|1964.1|1969.4|1963.4|5
1723037420000|2024-08-07 13:30:20|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1723037430000|2024-08-07 13:30:30|1969.6|1963.6|1969.6|1963.6|1970.1|1964.1|1969.6|1963.6|7
1723037440000|2024-08-07 13:30:40|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1723037450000|2024-08-07 13:30:50|1969.6|1963.6|1969.9|1963.9|1969.9|1963.9|1969.6|1963.6|4
1723037460000|2024-08-07 13:31:00|1969.6|1963.6|1969.6|1963.6|1969.9|1963.9|1969.4|1963.4|5
1723037470000|2024-08-07 13:31:10|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1723037480000|2024-08-07 13:31:20|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1723037510000|2024-08-07 13:31:50|1968.9|1962.9|1968.6|1962.6|1968.9|1962.9|1968.4|1962.4|3
1723037520000|2024-08-07 13:32:00|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.6|1962.6|3
1723037530000|2024-08-07 13:32:10|1969.1|1963.1|1968.9|1962.9|1969.1|1963.1|1968.9|1962.9|2
1723037540000|2024-08-07 13:32:20|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1723037550000|2024-08-07 13:32:30|1968.4|1962.4|1968.1|1962.1|1968.4|1962.4|1968.1|1962.1|2
1723037560000|2024-08-07 13:32:40|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1723037570000|2024-08-07 13:32:50|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1967.9|1961.9|5
1723037580000|2024-08-07 13:33:00|1967.9|1961.9|1968.1|1962.1|1968.1|1962.1|1967.9|1961.9|4
1723037590000|2024-08-07 13:33:10|1967.9|1961.9|1968.1|1962.1|1968.1|1962.1|1967.9|1961.9|4
1723037600000|2024-08-07 13:33:20|1967.9|1961.9|1968.1|1962.1|1968.1|1962.1|1967.9|1961.9|4
1723037610000|2024-08-07 13:33:30|1967.6|1961.6|1968.4|1962.4|1968.4|1962.4|1967.6|1961.6|3
1723037620000|2024-08-07 13:33:40|1968.1|1962.1|1967.6|1961.6|1968.1|1962.1|1966.6|1960.6|5
1723037640000|2024-08-07 13:34:00|1967.9|1961.9|1967.6|1961.6|1967.9|1961.9|1967.6|1961.6|2
1723037650000|2024-08-07 13:34:10|1967.4|1961.4|1966.4|1960.4|1967.4|1961.4|1966.4|1960.4|4
1723037670000|2024-08-07 13:34:30|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1723037680000|2024-08-07 13:34:40|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1723037690000|2024-08-07 13:34:50|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.4|1959.4|3
1723037700000|2024-08-07 13:35:00|1965.9|1959.9|1967.1|1961.1|1967.1|1961.1|1965.9|1959.9|7
1723037710000|2024-08-07 13:35:10|1967.4|1961.4|1967.9|1961.9|1967.9|1961.9|1967.4|1961.4|2
1723037720000|2024-08-07 13:35:20|1967.6|1961.6|1968.4|1962.4|1968.4|1962.4|1967.6|1961.6|3
1723037730000|2024-08-07 13:35:30|1968.1|1962.1|1967.9|1961.9|1968.1|1962.1|1967.9|1961.9|2
1723037740000|2024-08-07 13:35:40|1967.6|1961.6|1967.4|1961.4|1967.6|1961.6|1967.4|1961.4|2
1723037760000|2024-08-07 13:36:00|1967.6|1961.6|1968.1|1962.1|1968.1|1962.1|1967.4|1961.4|5
1723037770000|2024-08-07 13:36:10|1968.4|1962.4|1968.1|1962.1|1968.4|1962.4|1968.1|1962.1|2
1723037790000|2024-08-07 13:36:30|1968.4|1962.4|1968.6|1962.6|1968.6|1962.6|1968.4|1962.4|2
1723037800000|2024-08-07 13:36:40|1968.4|1962.4|1967.4|1961.4|1968.4|1962.4|1967.4|1961.4|5
1723037810000|2024-08-07 13:36:50|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1723037820000|2024-08-07 13:37:00|1967.4|1961.4|1967.1|1961.1|1967.4|1961.4|1967.1|1961.1|2
1723037830000|2024-08-07 13:37:10|1967.4|1961.4|1967.6|1961.6|1967.6|1961.6|1967.4|1961.4|2
1723037840000|2024-08-07 13:37:20|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1723037850000|2024-08-07 13:37:30|1967.1|1961.1|1967.4|1961.4|1967.4|1961.4|1967.1|1961.1|2
1723037860000|2024-08-07 13:37:40|1967.6|1961.6|1968.4|1962.4|1968.4|1962.4|1967.6|1961.6|2
1723037870000|2024-08-07 13:37:50|1968.6|1962.6|1968.9|1962.9|1968.9|1962.9|1968.6|1962.6|2
1723037880000|2024-08-07 13:38:00|1968.6|1962.6|1968.1|1962.1|1968.6|1962.6|1967.9|1961.9|7
1723037890000|2024-08-07 13:38:10|1967.9|1961.9|1967.1|1961.1|1967.9|1961.9|1967.1|1961.1|4
1723037900000|2024-08-07 13:38:20|1966.9|1960.9|1966.4|1960.4|1966.9|1960.9|1966.4|1960.4|3
1723037910000|2024-08-07 13:38:30|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1723037920000|2024-08-07 13:38:40|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.1|1960.1|3
1723037940000|2024-08-07 13:39:00|1965.9|1959.9|1965.4|1959.4|1965.9|1959.9|1965.4|1959.4|3
1723037950000|2024-08-07 13:39:10|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1723037960000|2024-08-07 13:39:20|1965.4|1959.4|1964.6|1958.6|1965.4|1959.4|1964.6|1958.6|3
1723037970000|2024-08-07 13:39:30|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1723037980000|2024-08-07 13:39:40|1963.9|1957.9|1963.6|1957.6|1963.9|1957.9|1963.6|1957.6|2
1723038000000|2024-08-07 13:40:00|1963.4|1957.4|1963.6|1957.6|1963.9|1957.9|1963.1|1957.1|6
1723038020000|2024-08-07 13:40:20|1963.4|1957.4|1962.9|1956.9|1963.4|1957.4|1962.9|1956.9|5
1723038030000|2024-08-07 13:40:30|1962.6|1956.6|1962.9|1956.9|1962.9|1956.9|1962.6|1956.6|2
1723038040000|2024-08-07 13:40:40|1962.6|1956.6|1962.4|1956.4|1962.6|1956.6|1962.4|1956.4|2
1723038050000|2024-08-07 13:40:50|1962.1|1956.1|1962.4|1956.4|1962.6|1956.6|1961.9|1955.9|6
1723038060000|2024-08-07 13:41:00|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1723038070000|2024-08-07 13:41:10|1961.9|1955.9|1961.6|1955.6|1962.1|1956.1|1961.6|1955.6|4
1723038080000|2024-08-07 13:41:20|1961.9|1955.9|1962.6|1956.6|1962.6|1956.6|1961.9|1955.9|4
1723038090000|2024-08-07 13:41:30|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1723038110000|2024-08-07 13:41:50|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1723038120000|2024-08-07 13:42:00|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1723038130000|2024-08-07 13:42:10|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1723038140000|2024-08-07 13:42:20|1962.4|1956.4|1961.9|1955.9|1962.4|1956.4|1961.9|1955.9|2
1723038150000|2024-08-07 13:42:30|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1723038190000|2024-08-07 13:43:10|1961.4|1955.4|1961.6|1955.6|1961.6|1955.6|1961.4|1955.4|2
1723038200000|2024-08-07 13:43:20|1961.9|1955.9|1962.1|1956.1|1962.4|1956.4|1961.9|1955.9|4
1723038230000|2024-08-07 13:43:50|1962.4|1956.4|1962.6|1956.6|1962.6|1956.6|1962.4|1956.4|2
1723038250000|2024-08-07 13:44:10|1962.9|1956.9|1964.1|1958.1|1964.1|1958.1|1962.9|1956.9|4
1723038260000|2024-08-07 13:44:20|1964.4|1958.4|1963.9|1957.9|1964.9|1958.9|1963.9|1957.9|4
1723038270000|2024-08-07 13:44:30|1964.1|1958.1|1964.4|1958.4|1964.4|1958.4|1964.1|1958.1|2
1723038280000|2024-08-07 13:44:40|1964.1|1958.1|1963.6|1957.6|1964.1|1958.1|1963.6|1957.6|3
1723038300000|2024-08-07 13:45:00|1963.4|1957.4|1962.9|1956.9|1963.4|1957.4|1962.9|1956.9|3
1723038320000|2024-08-07 13:45:20|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1723038330000|2024-08-07 13:45:30|1963.1|1957.1|1964.6|1958.6|1964.6|1958.6|1963.1|1957.1|6
1723038340000|2024-08-07 13:45:40|1964.4|1958.4|1963.9|1957.9|1964.4|1958.4|1963.9|1957.9|2
1723038350000|2024-08-07 13:45:50|1964.4|1958.4|1964.4|1958.4|1964.6|1958.6|1964.4|1958.4|3
1723038360000|2024-08-07 13:46:00|1964.1|1958.1|1964.6|1958.6|1964.6|1958.6|1964.1|1958.1|5
1723038370000|2024-08-07 13:46:10|1964.4|1958.4|1964.1|1958.1|1964.4|1958.4|1964.1|1958.1|2
1723038380000|2024-08-07 13:46:20|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1723038390000|2024-08-07 13:46:30|1964.1|1958.1|1963.4|1957.4|1964.1|1958.1|1963.4|1957.4|3
1723038410000|2024-08-07 13:46:50|1963.6|1957.6|1963.1|1957.1|1963.6|1957.6|1963.1|1957.1|3
1723038420000|2024-08-07 13:47:00|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1723038440000|2024-08-07 13:47:20|1963.6|1957.6|1963.9|1957.9|1963.9|1957.9|1963.6|1957.6|2
1723038450000|2024-08-07 13:47:30|1964.1|1958.1|1964.1|1958.1|1964.4|1958.4|1964.1|1958.1|3
1723038470000|2024-08-07 13:47:50|1963.9|1957.9|1963.6|1957.6|1963.9|1957.9|1963.4|1957.4|4
1723038490000|2024-08-07 13:48:10|1963.9|1957.9|1963.6|1957.6|1963.9|1957.9|1963.6|1957.6|2
1723038520000|2024-08-07 13:48:40|1963.9|1957.9|1964.9|1958.9|1964.9|1958.9|1963.9|1957.9|5
1723038530000|2024-08-07 13:48:50|1964.4|1958.4|1964.9|1958.9|1964.9|1958.9|1964.4|1958.4|3
1723038540000|2024-08-07 13:49:00|1964.4|1958.4|1964.1|1958.1|1964.4|1958.4|1964.1|1958.1|2
1723038550000|2024-08-07 13:49:10|1963.9|1957.9|1963.4|1957.4|1963.9|1957.9|1963.4|1957.4|3
1723038570000|2024-08-07 13:49:30|1963.1|1957.1|1962.6|1956.6|1963.1|1957.1|1962.6|1956.6|3
1723038580000|2024-08-07 13:49:40|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1723038590000|2024-08-07 13:49:50|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1723038600000|2024-08-07 13:50:00|1962.4|1956.4|1961.9|1955.9|1962.4|1956.4|1961.9|1955.9|3
1723038610000|2024-08-07 13:50:10|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.4|1955.4|3
1723038620000|2024-08-07 13:50:20|1961.9|1955.9|1962.4|1956.4|1962.4|1956.4|1961.9|1955.9|3
1723038630000|2024-08-07 13:50:30|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1723038640000|2024-08-07 13:50:40|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1723038650000|2024-08-07 13:50:50|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1723038670000|2024-08-07 13:51:10|1961.4|1955.4|1960.9|1954.9|1961.4|1955.4|1960.6|1954.6|5
1723038680000|2024-08-07 13:51:20|1960.6|1954.6|1960.9|1954.9|1960.9|1954.9|1960.6|1954.6|2
1723038690000|2024-08-07 13:51:30|1961.1|1955.1|1960.9|1954.9|1961.1|1955.1|1960.9|1954.9|2
1723038720000|2024-08-07 13:52:00|1961.1|1955.1|1961.6|1955.6|1961.6|1955.6|1961.1|1955.1|2
1723038730000|2024-08-07 13:52:10|1961.9|1955.9|1962.6|1956.6|1962.6|1956.6|1961.9|1955.9|4
1723038740000|2024-08-07 13:52:20|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1723038750000|2024-08-07 13:52:30|1962.6|1956.6|1962.9|1956.9|1962.9|1956.9|1962.6|1956.6|2
1723038760000|2024-08-07 13:52:40|1962.6|1956.6|1962.9|1956.9|1962.9|1956.9|1962.4|1956.4|4
1723038770000|2024-08-07 13:52:50|1962.6|1956.6|1962.4|1956.4|1962.6|1956.6|1962.4|1956.4|2
1723038780000|2024-08-07 13:53:00|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1723038790000|2024-08-07 13:53:10|1962.4|1956.4|1962.1|1956.1|1962.4|1956.4|1962.1|1956.1|2
1723038800000|2024-08-07 13:53:20|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1723038830000|2024-08-07 13:53:50|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1723038850000|2024-08-07 13:54:10|1961.9|1955.9|1962.9|1956.9|1962.9|1956.9|1961.9|1955.9|4
1723038860000|2024-08-07 13:54:20|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.4|1956.4|3
1723038900000|2024-08-07 13:55:00|1962.9|1956.9|1962.9|1956.9|1963.1|1957.1|1962.9|1956.9|3
1723038930000|2024-08-07 13:55:30|1962.6|1956.6|1962.4|1956.4|1962.6|1956.6|1962.4|1956.4|2
1723038960000|2024-08-07 13:56:00|1962.1|1956.1|1962.1|1956.1|1962.4|1956.4|1961.6|1955.6|7
1723039000000|2024-08-07 13:56:40|1962.4|1956.4|1962.6|1956.6|1962.9|1956.9|1962.4|1956.4|4
1723039010000|2024-08-07 13:56:50|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1723039020000|2024-08-07 13:57:00|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1723039040000|2024-08-07 13:57:20|1962.4|1956.4|1962.1|1956.1|1962.4|1956.4|1962.1|1956.1|2
1723039050000|2024-08-07 13:57:30|1961.9|1955.9|1961.9|1955.9|1962.1|1956.1|1961.9|1955.9|3
1723039070000|2024-08-07 13:57:50|1961.4|1955.4|1961.4|1955.4|1961.9|1955.9|1961.4|1955.4|4
1723039080000|2024-08-07 13:58:00|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1723039090000|2024-08-07 13:58:10|1960.9|1954.9|1960.6|1954.6|1960.9|1954.9|1960.6|1954.6|2
1723039120000|2024-08-07 13:58:40|1960.4|1954.4|1959.9|1953.9|1960.4|1954.4|1959.6|1953.6|4
1723039130000|2024-08-07 13:58:50|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1723039180000|2024-08-07 13:59:40|1960.4|1954.4|1960.4|1954.4|1960.6|1954.6|1960.4|1954.4|3
1723039190000|2024-08-07 13:59:50|1960.6|1954.6|1960.9|1954.9|1960.9|1954.9|1960.6|1954.6|2
1723039200000|2024-08-07 14:00:00|1960.6|1954.6|1960.4|1954.4|1961.1|1955.1|1960.4|1954.4|5
1723039210000|2024-08-07 14:00:10|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.4|1954.4|3
1723039260000|2024-08-07 14:01:00|1960.9|1954.9|1961.4|1955.4|1961.4|1955.4|1960.9|1954.9|5
1723039270000|2024-08-07 14:01:10|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1723039280000|2024-08-07 14:01:20|1961.9|1955.9|1962.1|1956.1|1962.1|1956.1|1961.9|1955.9|2
1723039290000|2024-08-07 14:01:30|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.1|1956.1|3
1723039300000|2024-08-07 14:01:40|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1723039310000|2024-08-07 14:01:50|1962.4|1956.4|1962.9|1956.9|1962.9|1956.9|1962.4|1956.4|3
1723039320000|2024-08-07 14:02:00|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1723039330000|2024-08-07 14:02:10|1962.4|1956.4|1962.6|1956.6|1962.6|1956.6|1962.4|1956.4|2
1723039360000|2024-08-07 14:02:40|1962.9|1956.9|1963.9|1957.9|1963.9|1957.9|1962.9|1956.9|4
1723039380000|2024-08-07 14:03:00|1964.1|1958.1|1964.6|1958.6|1964.9|1958.9|1964.1|1958.1|6
1723039390000|2024-08-07 14:03:10|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1723039410000|2024-08-07 14:03:30|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1723039420000|2024-08-07 14:03:40|1964.9|1958.9|1964.6|1958.6|1964.9|1958.9|1964.6|1958.6|2
1723039430000|2024-08-07 14:03:50|1964.4|1958.4|1963.1|1957.1|1964.4|1958.4|1963.1|1957.1|5
1723039460000|2024-08-07 14:04:20|1962.9|1956.9|1961.4|1955.4|1962.9|1956.9|1961.4|1955.4|3
1723039470000|2024-08-07 14:04:30|1961.6|1955.6|1961.4|1955.4|1961.6|1955.6|1961.1|1955.1|3
1723039480000|2024-08-07 14:04:40|1961.1|1955.1|1960.6|1954.6|1961.1|1955.1|1960.6|1954.6|3
1723039490000|2024-08-07 14:04:50|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1723039510000|2024-08-07 14:05:10|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1959.9|1953.9|3
1723039530000|2024-08-07 14:05:30|1960.4|1954.4|1960.9|1954.9|1960.9|1954.9|1960.4|1954.4|2
1723039540000|2024-08-07 14:05:40|1960.6|1954.6|1959.6|1953.6|1960.6|1954.6|1959.6|1953.6|4
1723039560000|2024-08-07 14:06:00|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1723039570000|2024-08-07 14:06:10|1960.1|1954.1|1960.6|1954.6|1960.6|1954.6|1960.1|1954.1|3
1723039580000|2024-08-07 14:06:20|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1723039590000|2024-08-07 14:06:30|1960.6|1954.6|1960.4|1954.4|1960.6|1954.6|1960.4|1954.4|2
1723039600000|2024-08-07 14:06:40|1960.1|1954.1|1959.9|1953.9|1960.1|1954.1|1959.9|1953.9|2
1723039640000|2024-08-07 14:07:20|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1723039650000|2024-08-07 14:07:30|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1723039670000|2024-08-07 14:07:50|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1723039680000|2024-08-07 14:08:00|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1723039700000|2024-08-07 14:08:20|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1723039710000|2024-08-07 14:08:30|1959.4|1953.4|1959.6|1953.6|1959.6|1953.6|1959.4|1953.4|2
1723039740000|2024-08-07 14:09:00|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1723039770000|2024-08-07 14:09:30|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1723039800000|2024-08-07 14:10:00|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1723039820000|2024-08-07 14:10:20|1960.1|1954.1|1960.4|1954.4|1960.4|1954.4|1960.1|1954.1|2
1723039840000|2024-08-07 14:10:40|1960.1|1954.1|1959.1|1953.1|1960.1|1954.1|1959.1|1953.1|5
1723039880000|2024-08-07 14:11:20|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.6|1952.6|3
1723039920000|2024-08-07 14:12:00|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1723039930000|2024-08-07 14:12:10|1959.4|1953.4|1959.1|1953.1|1959.4|1953.4|1958.9|1952.9|4
1723039950000|2024-08-07 14:12:30|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1723039960000|2024-08-07 14:12:40|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1723039980000|2024-08-07 14:13:00|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1723039990000|2024-08-07 14:13:10|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1723040030000|2024-08-07 14:13:50|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1723040040000|2024-08-07 14:14:00|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1723040050000|2024-08-07 14:14:10|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1723040100000|2024-08-07 14:15:00|1956.9|1950.9|1956.1|1950.1|1956.9|1950.9|1956.1|1950.1|3
1723040110000|2024-08-07 14:15:10|1956.4|1950.4|1956.6|1950.6|1956.9|1950.9|1956.4|1950.4|4
1723040120000|2024-08-07 14:15:20|1956.9|1950.9|1957.1|1951.1|1957.1|1951.1|1956.9|1950.9|2
1723040140000|2024-08-07 14:15:40|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.6|1950.6|3
1723040150000|2024-08-07 14:15:50|1956.6|1950.6|1957.1|1951.1|1957.1|1951.1|1956.6|1950.6|3
1723040160000|2024-08-07 14:16:00|1957.4|1951.4|1957.6|1951.6|1957.6|1951.6|1957.4|1951.4|2
1723040170000|2024-08-07 14:16:10|1957.9|1951.9|1958.1|1952.1|1958.1|1952.1|1957.9|1951.9|2
1723040200000|2024-08-07 14:16:40|1957.9|1951.9|1958.6|1952.6|1958.6|1952.6|1957.6|1951.6|6
1723040210000|2024-08-07 14:16:50|1958.4|1952.4|1958.6|1952.6|1958.6|1952.6|1958.1|1952.1|6
1723040220000|2024-08-07 14:17:00|1958.9|1952.9|1958.6|1952.6|1958.9|1952.9|1958.4|1952.4|4
1723040240000|2024-08-07 14:17:20|1958.9|1952.9|1959.1|1953.1|1959.1|1953.1|1958.9|1952.9|2
1723040250000|2024-08-07 14:17:30|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1723040260000|2024-08-07 14:17:40|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1723040280000|2024-08-07 14:18:00|1958.9|1952.9|1957.9|1951.9|1959.4|1953.4|1957.9|1951.9|7
1723040290000|2024-08-07 14:18:10|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1723040310000|2024-08-07 14:18:30|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1723040320000|2024-08-07 14:18:40|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1723040340000|2024-08-07 14:19:00|1957.9|1951.9|1957.6|1951.6|1957.9|1951.9|1957.6|1951.6|2
1723040350000|2024-08-07 14:19:10|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1723040370000|2024-08-07 14:19:30|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1723040390000|2024-08-07 14:19:50|1958.4|1952.4|1958.6|1952.6|1958.6|1952.6|1958.4|1952.4|2
1723040400000|2024-08-07 14:20:00|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1723040410000|2024-08-07 14:20:10|1958.6|1952.6|1957.9|1951.9|1958.6|1952.6|1957.9|1951.9|4
1723040430000|2024-08-07 14:20:30|1958.1|1952.1|1958.4|1952.4|1958.4|1952.4|1958.1|1952.1|2
1723040440000|2024-08-07 14:20:40|1958.6|1952.6|1957.9|1951.9|1958.6|1952.6|1957.9|1951.9|3
1723040460000|2024-08-07 14:21:00|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1723040470000|2024-08-07 14:21:10|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.4|1951.4|5
1723040500000|2024-08-07 14:21:40|1958.1|1952.1|1958.6|1952.6|1958.6|1952.6|1958.1|1952.1|3
1723040520000|2024-08-07 14:22:00|1958.9|1952.9|1959.4|1953.4|1959.4|1953.4|1958.9|1952.9|2
1723040530000|2024-08-07 14:22:10|1959.1|1953.1|1958.9|1952.9|1959.1|1953.1|1958.9|1952.9|2
1723040540000|2024-08-07 14:22:20|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1723040560000|2024-08-07 14:22:40|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1723040570000|2024-08-07 14:22:50|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1723040580000|2024-08-07 14:23:00|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1723040590000|2024-08-07 14:23:10|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1723040600000|2024-08-07 14:23:20|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1723040640000|2024-08-07 14:24:00|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1723040660000|2024-08-07 14:24:20|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1723040670000|2024-08-07 14:24:30|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1723040690000|2024-08-07 14:24:50|1958.9|1952.9|1958.9|1952.9|1959.1|1953.1|1958.9|1952.9|3
1723040720000|2024-08-07 14:25:20|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1723040730000|2024-08-07 14:25:30|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1723040740000|2024-08-07 14:25:40|1958.6|1952.6|1959.1|1953.1|1959.1|1953.1|1958.6|1952.6|3
1723040780000|2024-08-07 14:26:20|1958.9|1952.9|1959.1|1953.1|1959.1|1953.1|1958.9|1952.9|2
1723040790000|2024-08-07 14:26:30|1959.4|1953.4|1959.6|1953.6|1959.6|1953.6|1959.4|1953.4|2
1723040810000|2024-08-07 14:26:50|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1723040820000|2024-08-07 14:27:00|1959.1|1953.1|1958.6|1952.6|1959.1|1953.1|1958.6|1952.6|3
1723040840000|2024-08-07 14:27:20|1958.9|1952.9|1959.6|1953.6|1959.6|1953.6|1958.9|1952.9|3
1723040850000|2024-08-07 14:27:30|1959.4|1953.4|1959.1|1953.1|1959.4|1953.4|1959.1|1953.1|2
1723040890000|2024-08-07 14:28:10|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1723040900000|2024-08-07 14:28:20|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1723040930000|2024-08-07 14:28:50|1959.4|1953.4|1959.6|1953.6|1959.6|1953.6|1959.4|1953.4|2
1723040950000|2024-08-07 14:29:10|1959.9|1953.9|1959.6|1953.6|1959.9|1953.9|1959.6|1953.6|2
1723040960000|2024-08-07 14:29:20|1959.4|1953.4|1959.1|1953.1|1959.4|1953.4|1959.1|1953.1|2
1723040980000|2024-08-07 14:29:40|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1723040990000|2024-08-07 14:29:50|1959.6|1953.6|1959.4|1953.4|1959.6|1953.6|1959.4|1953.4|2
1723041000000|2024-08-07 14:30:00|1959.6|1953.6|1959.6|1953.6|1959.9|1953.9|1959.6|1953.6|3
1723041010000|2024-08-07 14:30:10|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.1|1953.1|3
1723041020000|2024-08-07 14:30:20|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1723041030000|2024-08-07 14:30:30|1959.4|1953.4|1959.6|1953.6|1959.6|1953.6|1959.4|1953.4|2
1723041050000|2024-08-07 14:30:50|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1723041060000|2024-08-07 14:31:00|1960.1|1954.1|1961.6|1955.6|1961.9|1955.9|1960.1|1954.1|4
1723041080000|2024-08-07 14:31:20|1961.4|1955.4|1960.6|1954.6|1961.4|1955.4|1960.6|1954.6|4
1723041110000|2024-08-07 14:31:50|1961.4|1955.4|1961.9|1955.9|1961.9|1955.9|1961.4|1955.4|3
1723041120000|2024-08-07 14:32:00|1962.1|1956.1|1962.4|1956.4|1962.6|1956.6|1962.1|1956.1|4
1723041140000|2024-08-07 14:32:20|1962.6|1956.6|1962.9|1956.9|1962.9|1956.9|1962.6|1956.6|2
1723041150000|2024-08-07 14:32:30|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1723041160000|2024-08-07 14:32:40|1964.1|1958.1|1962.6|1956.6|1964.1|1958.1|1962.6|1956.6|6
1723041170000|2024-08-07 14:32:50|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.1|1956.1|3
1723041180000|2024-08-07 14:33:00|1962.1|1956.1|1961.6|1955.6|1962.1|1956.1|1961.6|1955.6|5
1723041190000|2024-08-07 14:33:10|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.6|1955.6|3
1723041200000|2024-08-07 14:33:20|1961.6|1955.6|1961.4|1955.4|1961.6|1955.6|1961.1|1955.1|4
1723041240000|2024-08-07 14:34:00|1960.9|1954.9|1961.9|1955.9|1961.9|1955.9|1960.9|1954.9|3
1723041250000|2024-08-07 14:34:10|1962.1|1956.1|1962.4|1956.4|1962.4|1956.4|1962.1|1956.1|2
1723041260000|2024-08-07 14:34:20|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.4|1956.4|3
1723041300000|2024-08-07 14:35:00|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1723041330000|2024-08-07 14:35:30|1962.1|1956.1|1961.6|1955.6|1962.1|1956.1|1961.6|1955.6|3
1723041340000|2024-08-07 14:35:40|1961.9|1955.9|1961.6|1955.6|1961.9|1955.9|1961.6|1955.6|2
1723041350000|2024-08-07 14:35:50|1961.9|1955.9|1962.1|1956.1|1962.1|1956.1|1961.9|1955.9|2
1723041360000|2024-08-07 14:36:00|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1723041380000|2024-08-07 14:36:20|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1723041400000|2024-08-07 14:36:40|1962.4|1956.4|1963.1|1957.1|1963.1|1957.1|1962.4|1956.4|2
1723041410000|2024-08-07 14:36:50|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1723041420000|2024-08-07 14:37:00|1962.6|1956.6|1962.6|1956.6|1962.9|1956.9|1962.6|1956.6|3
1723041440000|2024-08-07 14:37:20|1962.9|1956.9|1963.1|1957.1|1963.1|1957.1|1962.9|1956.9|2
1723041450000|2024-08-07 14:37:30|1963.4|1957.4|1963.4|1957.4|1963.6|1957.6|1963.4|1957.4|3
1723041460000|2024-08-07 14:37:40|1963.6|1957.6|1963.4|1957.4|1963.6|1957.6|1963.4|1957.4|2
1723041470000|2024-08-07 14:37:50|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1723041480000|2024-08-07 14:38:00|1963.4|1957.4|1963.1|1957.1|1963.4|1957.4|1962.9|1956.9|4
1723041490000|2024-08-07 14:38:10|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1723041510000|2024-08-07 14:38:30|1963.1|1957.1|1963.6|1957.6|1963.6|1957.6|1963.1|1957.1|3
1723041520000|2024-08-07 14:38:40|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1723041530000|2024-08-07 14:38:50|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1723041540000|2024-08-07 14:39:00|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1723041550000|2024-08-07 14:39:10|1964.6|1958.6|1964.9|1958.9|1964.9|1958.9|1964.6|1958.6|2
1723041570000|2024-08-07 14:39:30|1965.1|1959.1|1965.4|1959.4|1965.6|1959.6|1965.1|1959.1|4
1723041580000|2024-08-07 14:39:40|1965.1|1959.1|1964.9|1958.9|1965.1|1959.1|1964.9|1958.9|2
1723041590000|2024-08-07 14:39:50|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.1|1958.1|5
1723041610000|2024-08-07 14:40:10|1964.9|1958.9|1964.9|1958.9|1965.1|1959.1|1964.9|1958.9|3
1723041640000|2024-08-07 14:40:40|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1723041660000|2024-08-07 14:41:00|1965.4|1959.4|1966.4|1960.4|1967.1|1961.1|1965.4|1959.4|10
1723041680000|2024-08-07 14:41:20|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1723041700000|2024-08-07 14:41:40|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1723041740000|2024-08-07 14:42:20|1965.6|1959.6|1965.4|1959.4|1965.6|1959.6|1965.4|1959.4|2
1723041750000|2024-08-07 14:42:30|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1723041760000|2024-08-07 14:42:40|1964.9|1958.9|1964.4|1958.4|1964.9|1958.9|1964.4|1958.4|3
1723041770000|2024-08-07 14:42:50|1964.6|1958.6|1965.4|1959.4|1965.4|1959.4|1964.6|1958.6|3
1723041780000|2024-08-07 14:43:00|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1723041790000|2024-08-07 14:43:10|1966.1|1960.1|1965.9|1959.9|1966.4|1960.4|1965.9|1959.9|4
1723041800000|2024-08-07 14:43:20|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.4|1959.4|3
1723041810000|2024-08-07 14:43:30|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1723041820000|2024-08-07 14:43:40|1965.6|1959.6|1965.9|1959.9|1965.9|1959.9|1965.6|1959.6|2
1723041830000|2024-08-07 14:43:50|1965.6|1959.6|1965.4|1959.4|1965.6|1959.6|1965.4|1959.4|2
1723041840000|2024-08-07 14:44:00|1965.6|1959.6|1965.9|1959.9|1965.9|1959.9|1965.6|1959.6|2
1723041850000|2024-08-07 14:44:10|1965.6|1959.6|1964.9|1958.9|1965.6|1959.6|1964.9|1958.9|3
1723041890000|2024-08-07 14:44:50|1965.1|1959.1|1965.4|1959.4|1965.4|1959.4|1965.1|1959.1|2
1723041900000|2024-08-07 14:45:00|1965.1|1959.1|1964.4|1958.4|1965.1|1959.1|1964.4|1958.4|3
1723041910000|2024-08-07 14:45:10|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1723041920000|2024-08-07 14:45:20|1964.4|1958.4|1964.6|1958.6|1964.6|1958.6|1964.4|1958.4|2
1723041930000|2024-08-07 14:45:30|1964.9|1958.9|1965.6|1959.6|1965.6|1959.6|1964.9|1958.9|4
1723041940000|2024-08-07 14:45:40|1965.9|1959.9|1966.1|1960.1|1966.1|1960.1|1965.6|1959.6|6
1723041970000|2024-08-07 14:46:10|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1723041980000|2024-08-07 14:46:20|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1723042000000|2024-08-07 14:46:40|1965.9|1959.9|1964.1|1958.1|1965.9|1959.9|1963.9|1957.9|4
1723042010000|2024-08-07 14:46:50|1964.4|1958.4|1964.6|1958.6|1964.6|1958.6|1964.1|1958.1|3
1723042020000|2024-08-07 14:47:00|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.6|1958.6|3
1723042030000|2024-08-07 14:47:10|1965.1|1959.1|1965.6|1959.6|1965.6|1959.6|1965.1|1959.1|3
1723042050000|2024-08-07 14:47:30|1965.9|1959.9|1965.4|1959.4|1965.9|1959.9|1965.4|1959.4|3
1723042060000|2024-08-07 14:47:40|1965.6|1959.6|1965.6|1959.6|1965.9|1959.9|1965.6|1959.6|3
1723042070000|2024-08-07 14:47:50|1964.9|1958.9|1964.6|1958.6|1964.9|1958.9|1964.4|1958.4|4
1723042080000|2024-08-07 14:48:00|1964.9|1958.9|1965.1|1959.1|1965.4|1959.4|1964.9|1958.9|6
1723042090000|2024-08-07 14:48:10|1965.4|1959.4|1965.6|1959.6|1965.6|1959.6|1965.4|1959.4|2
1723042100000|2024-08-07 14:48:20|1965.4|1959.4|1965.6|1959.6|1965.6|1959.6|1965.4|1959.4|2
1723042110000|2024-08-07 14:48:30|1965.4|1959.4|1965.1|1959.1|1965.4|1959.4|1965.1|1959.1|2
1723042130000|2024-08-07 14:48:50|1965.4|1959.4|1965.4|1959.4|1965.6|1959.6|1965.4|1959.4|3
1723042140000|2024-08-07 14:49:00|1965.6|1959.6|1966.4|1960.4|1966.4|1960.4|1965.6|1959.6|4
1723042150000|2024-08-07 14:49:10|1966.1|1960.1|1966.1|1960.1|1966.4|1960.4|1966.1|1960.1|3
1723042160000|2024-08-07 14:49:20|1966.4|1960.4|1966.1|1960.1|1966.4|1960.4|1966.1|1960.1|2
1723042180000|2024-08-07 14:49:40|1965.9|1959.9|1966.1|1960.1|1966.1|1960.1|1965.6|1959.6|4
1723042190000|2024-08-07 14:49:50|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1723042200000|2024-08-07 14:50:00|1966.6|1960.6|1967.4|1961.4|1967.4|1961.4|1966.6|1960.6|8
1723042210000|2024-08-07 14:50:10|1967.6|1961.6|1966.9|1960.9|1967.6|1961.6|1966.9|1960.9|4
1723042220000|2024-08-07 14:50:20|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1723042240000|2024-08-07 14:50:40|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1723042250000|2024-08-07 14:50:50|1966.6|1960.6|1966.1|1960.1|1966.6|1960.6|1966.1|1960.1|2
1723042270000|2024-08-07 14:51:10|1966.4|1960.4|1966.9|1960.9|1966.9|1960.9|1966.4|1960.4|3
1723042280000|2024-08-07 14:51:20|1966.6|1960.6|1966.9|1960.9|1966.9|1960.9|1966.6|1960.6|2
1723042290000|2024-08-07 14:51:30|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1723042300000|2024-08-07 14:51:40|1966.9|1960.9|1966.9|1960.9|1967.1|1961.1|1966.9|1960.9|3
1723042320000|2024-08-07 14:52:00|1967.1|1961.1|1967.9|1961.9|1968.1|1962.1|1967.1|1961.1|5
1723042330000|2024-08-07 14:52:10|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1723042360000|2024-08-07 14:52:40|1967.9|1961.9|1967.4|1961.4|1967.9|1961.9|1967.4|1961.4|2
1723042370000|2024-08-07 14:52:50|1967.1|1961.1|1966.9|1960.9|1967.1|1961.1|1966.9|1960.9|2
1723042380000|2024-08-07 14:53:00|1967.1|1961.1|1968.1|1962.1|1968.1|1962.1|1967.1|1961.1|5
1723042390000|2024-08-07 14:53:10|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1723042410000|2024-08-07 14:53:30|1968.6|1962.6|1968.9|1962.9|1968.9|1962.9|1968.6|1962.6|2
1723042420000|2024-08-07 14:53:40|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1723042430000|2024-08-07 14:53:50|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1723042440000|2024-08-07 14:54:00|1968.1|1962.1|1968.9|1962.9|1968.9|1962.9|1968.1|1962.1|6
1723042460000|2024-08-07 14:54:20|1968.6|1962.6|1968.4|1962.4|1968.6|1962.6|1968.4|1962.4|2
1723042470000|2024-08-07 14:54:30|1968.6|1962.6|1968.9|1962.9|1968.9|1962.9|1968.6|1962.6|2
1723042480000|2024-08-07 14:54:40|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1723042490000|2024-08-07 14:54:50|1969.4|1963.4|1969.9|1963.9|1969.9|1963.9|1969.4|1963.4|3
1723042510000|2024-08-07 14:55:10|1969.6|1963.6|1968.9|1962.9|1969.6|1963.6|1968.9|1962.9|4
1723042530000|2024-08-07 14:55:30|1968.6|1962.6|1968.4|1962.4|1968.6|1962.6|1968.4|1962.4|2
1723042540000|2024-08-07 14:55:40|1968.6|1962.6|1969.1|1963.1|1969.1|1963.1|1968.6|1962.6|2
1723042550000|2024-08-07 14:55:50|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1723042560000|2024-08-07 14:56:00|1968.4|1962.4|1969.1|1963.1|1969.1|1963.1|1968.4|1962.4|4
1723042570000|2024-08-07 14:56:10|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1723042580000|2024-08-07 14:56:20|1968.6|1962.6|1968.4|1962.4|1968.6|1962.6|1968.4|1962.4|2
1723042590000|2024-08-07 14:56:30|1968.1|1962.1|1968.6|1962.6|1968.6|1962.6|1967.6|1961.6|5
1723042620000|2024-08-07 14:57:00|1968.4|1962.4|1968.6|1962.6|1968.6|1962.6|1968.1|1962.1|4
1723042630000|2024-08-07 14:57:10|1968.4|1962.4|1968.1|1962.1|1968.4|1962.4|1968.1|1962.1|2
1723042650000|2024-08-07 14:57:30|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1723042660000|2024-08-07 14:57:40|1968.1|1962.1|1967.9|1961.9|1968.6|1962.6|1967.9|1961.9|5
1723042680000|2024-08-07 14:58:00|1967.6|1961.6|1967.9|1961.9|1967.9|1961.9|1967.4|1961.4|6
1723042690000|2024-08-07 14:58:10|1968.1|1962.1|1968.1|1962.1|1968.6|1962.6|1968.1|1962.1|5
1723042700000|2024-08-07 14:58:20|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1723042720000|2024-08-07 14:58:40|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1723042730000|2024-08-07 14:58:50|1968.4|1962.4|1968.4|1962.4|1968.6|1962.6|1968.4|1962.4|3
1723042740000|2024-08-07 14:59:00|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1723042750000|2024-08-07 14:59:10|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1723042760000|2024-08-07 14:59:20|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1723042780000|2024-08-07 14:59:40|1968.4|1962.4|1968.4|1962.4|1968.6|1962.6|1968.4|1962.4|3
1723042790000|2024-08-07 14:59:50|1968.6|1962.6|1969.4|1963.4|1969.4|1963.4|1968.6|1962.6|3
1723042800000|2024-08-07 15:00:00|1969.6|1963.6|1970.6|1964.6|1970.6|1964.6|1969.6|1963.6|5
1723042810000|2024-08-07 15:00:10|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1723042820000|2024-08-07 15:00:20|1971.1|1965.1|1971.6|1965.6|1971.6|1965.6|1971.1|1965.1|3
1723042830000|2024-08-07 15:00:30|1971.9|1965.9|1971.1|1965.1|1971.9|1965.9|1971.1|1965.1|3
1723042840000|2024-08-07 15:00:40|1970.9|1964.9|1970.6|1964.6|1970.9|1964.9|1970.4|1964.4|3
1723042850000|2024-08-07 15:00:50|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1723042860000|2024-08-07 15:01:00|1971.1|1965.1|1971.4|1965.4|1971.4|1965.4|1971.1|1965.1|2
1723042870000|2024-08-07 15:01:10|1971.1|1965.1|1970.9|1964.9|1971.1|1965.1|1970.6|1964.6|4
1723042880000|2024-08-07 15:01:20|1970.6|1964.6|1970.9|1964.9|1970.9|1964.9|1969.6|1963.6|6
1723042910000|2024-08-07 15:01:50|1970.6|1964.6|1970.4|1964.4|1970.6|1964.6|1970.4|1964.4|2
1723042920000|2024-08-07 15:02:00|1970.1|1964.1|1969.9|1963.9|1970.1|1964.1|1969.6|1963.6|4
1723042950000|2024-08-07 15:02:30|1969.6|1963.6|1969.1|1963.1|1969.6|1963.6|1969.1|1963.1|3
1723042960000|2024-08-07 15:02:40|1969.4|1963.4|1969.9|1963.9|1969.9|1963.9|1969.4|1963.4|3
1723042980000|2024-08-07 15:03:00|1969.6|1963.6|1970.4|1964.4|1970.4|1964.4|1969.6|1963.6|3
1723042990000|2024-08-07 15:03:10|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1723043000000|2024-08-07 15:03:20|1970.9|1964.9|1971.4|1965.4|1971.4|1965.4|1970.9|1964.9|3
1723043030000|2024-08-07 15:03:50|1971.1|1965.1|1970.9|1964.9|1971.1|1965.1|1970.9|1964.9|2
1723043040000|2024-08-07 15:04:00|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1723043060000|2024-08-07 15:04:20|1970.9|1964.9|1971.1|1965.1|1971.1|1965.1|1970.9|1964.9|2
1723043070000|2024-08-07 15:04:30|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1723043080000|2024-08-07 15:04:40|1971.1|1965.1|1970.9|1964.9|1971.1|1965.1|1970.1|1964.1|6
1723043100000|2024-08-07 15:05:00|1971.1|1965.1|1971.4|1965.4|1971.4|1965.4|1971.1|1965.1|2
1723043110000|2024-08-07 15:05:10|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1723043120000|2024-08-07 15:05:20|1971.9|1965.9|1972.1|1966.1|1972.1|1966.1|1971.9|1965.9|2
1723043130000|2024-08-07 15:05:30|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1723043140000|2024-08-07 15:05:40|1972.6|1966.6|1972.4|1966.4|1972.6|1966.6|1972.4|1966.4|2
1723043150000|2024-08-07 15:05:50|1972.6|1966.6|1972.1|1966.1|1972.6|1966.6|1971.9|1965.9|3
1723043160000|2024-08-07 15:06:00|1972.4|1966.4|1972.4|1966.4|1972.6|1966.6|1972.4|1966.4|3
1723043180000|2024-08-07 15:06:20|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1723043200000|2024-08-07 15:06:40|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1723043210000|2024-08-07 15:06:50|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.4|1965.4|3
1723043220000|2024-08-07 15:07:00|1971.4|1965.4|1970.9|1964.9|1971.4|1965.4|1970.9|1964.9|3
1723043230000|2024-08-07 15:07:10|1971.6|1965.6|1971.9|1965.9|1971.9|1965.9|1971.6|1965.6|2
1723043240000|2024-08-07 15:07:20|1972.1|1966.1|1972.6|1966.6|1972.6|1966.6|1972.1|1966.1|2
1723043270000|2024-08-07 15:07:50|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1723043300000|2024-08-07 15:08:20|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1723043310000|2024-08-07 15:08:30|1972.4|1966.4|1972.6|1966.6|1972.6|1966.6|1972.4|1966.4|2
1723043330000|2024-08-07 15:08:50|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1723043340000|2024-08-07 15:09:00|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1723043350000|2024-08-07 15:09:10|1972.9|1966.9|1973.9|1967.9|1974.1|1968.1|1972.9|1966.9|6
1723043370000|2024-08-07 15:09:30|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1723043380000|2024-08-07 15:09:40|1973.4|1967.4|1972.6|1966.6|1973.4|1967.4|1972.6|1966.6|3
1723043390000|2024-08-07 15:09:50|1972.9|1966.9|1973.1|1967.1|1973.1|1967.1|1972.9|1966.9|2
1723043400000|2024-08-07 15:10:00|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.1|1967.1|3
1723043420000|2024-08-07 15:10:20|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1723043430000|2024-08-07 15:10:30|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1723043460000|2024-08-07 15:11:00|1972.9|1966.9|1970.6|1964.6|1972.9|1966.9|1970.6|1964.6|5
1723043470000|2024-08-07 15:11:10|1970.4|1964.4|1969.6|1963.6|1970.4|1964.4|1969.6|1963.6|3
1723043500000|2024-08-07 15:11:40|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1723043510000|2024-08-07 15:11:50|1969.1|1963.1|1968.6|1962.6|1969.1|1963.1|1968.6|1962.6|3
1723043520000|2024-08-07 15:12:00|1968.4|1962.4|1967.9|1961.9|1968.4|1962.4|1967.1|1961.1|8
1723043530000|2024-08-07 15:12:10|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.4|1961.4|3
1723043540000|2024-08-07 15:12:20|1967.9|1961.9|1967.6|1961.6|1968.1|1962.1|1967.6|1961.6|4
1723043550000|2024-08-07 15:12:30|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1723043580000|2024-08-07 15:13:00|1967.6|1961.6|1966.6|1960.6|1967.6|1961.6|1966.1|1960.1|6
1723043600000|2024-08-07 15:13:20|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1723043610000|2024-08-07 15:13:30|1966.6|1960.6|1967.9|1961.9|1967.9|1961.9|1966.6|1960.6|6
1723043620000|2024-08-07 15:13:40|1967.6|1961.6|1967.4|1961.4|1967.6|1961.6|1967.4|1961.4|2
1723043650000|2024-08-07 15:14:10|1967.1|1961.1|1966.9|1960.9|1967.1|1961.1|1966.9|1960.9|2
1723043660000|2024-08-07 15:14:20|1967.1|1961.1|1967.6|1961.6|1967.6|1961.6|1967.1|1961.1|3
1723043670000|2024-08-07 15:14:30|1967.4|1961.4|1967.1|1961.1|1967.6|1961.6|1967.1|1961.1|4
1723043690000|2024-08-07 15:14:50|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1723043710000|2024-08-07 15:15:10|1967.1|1961.1|1968.4|1962.4|1968.4|1962.4|1967.1|1961.1|5
1723043740000|2024-08-07 15:15:40|1968.6|1962.6|1969.1|1963.1|1969.1|1963.1|1968.6|1962.6|3
1723043750000|2024-08-07 15:15:50|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.1|1963.1|3
1723043760000|2024-08-07 15:16:00|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1968.9|1962.9|3
1723043770000|2024-08-07 15:16:10|1969.4|1963.4|1969.9|1963.9|1969.9|1963.9|1969.4|1963.4|2
1723043790000|2024-08-07 15:16:30|1970.1|1964.1|1970.4|1964.4|1970.4|1964.4|1970.1|1964.1|2
1723043800000|2024-08-07 15:16:40|1970.1|1964.1|1970.4|1964.4|1970.4|1964.4|1970.1|1964.1|4
1723043810000|2024-08-07 15:16:50|1970.6|1964.6|1970.9|1964.9|1970.9|1964.9|1970.6|1964.6|2
1723043820000|2024-08-07 15:17:00|1970.6|1964.6|1970.4|1964.4|1970.6|1964.6|1970.4|1964.4|2
1723043830000|2024-08-07 15:17:10|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1723043850000|2024-08-07 15:17:30|1969.9|1963.9|1969.6|1963.6|1969.9|1963.9|1969.6|1963.6|2
1723043880000|2024-08-07 15:18:00|1969.4|1963.4|1968.6|1962.6|1969.4|1963.4|1968.6|1962.6|3
1723043890000|2024-08-07 15:18:10|1968.9|1962.9|1969.1|1963.1|1969.1|1963.1|1968.9|1962.9|2
1723043900000|2024-08-07 15:18:20|1968.9|1962.9|1968.6|1962.6|1968.9|1962.9|1968.6|1962.6|2
1723043920000|2024-08-07 15:18:40|1968.4|1962.4|1968.6|1962.6|1968.6|1962.6|1968.1|1962.1|3
1723043930000|2024-08-07 15:18:50|1968.9|1962.9|1969.4|1963.4|1969.4|1963.4|1968.9|1962.9|2
1723043940000|2024-08-07 15:19:00|1969.9|1963.9|1970.4|1964.4|1970.4|1964.4|1969.9|1963.9|2
1723043950000|2024-08-07 15:19:10|1970.6|1964.6|1970.4|1964.4|1970.6|1964.6|1970.4|1964.4|2
1723044000000|2024-08-07 15:20:00|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1723044050000|2024-08-07 15:20:50|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1723044060000|2024-08-07 15:21:00|1970.1|1964.1|1971.1|1965.1|1971.1|1965.1|1970.1|1964.1|5
1723044070000|2024-08-07 15:21:10|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1723044080000|2024-08-07 15:21:20|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1723044090000|2024-08-07 15:21:30|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1723044100000|2024-08-07 15:21:40|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1723044120000|2024-08-07 15:22:00|1971.4|1965.4|1972.4|1966.4|1972.4|1966.4|1971.4|1965.4|4
1723044160000|2024-08-07 15:22:40|1972.6|1966.6|1973.1|1967.1|1973.1|1967.1|1972.6|1966.6|3
1723044180000|2024-08-07 15:23:00|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1723044220000|2024-08-07 15:23:40|1973.1|1967.1|1972.9|1966.9|1973.1|1967.1|1972.9|1966.9|2
1723044230000|2024-08-07 15:23:50|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1723044240000|2024-08-07 15:24:00|1972.9|1966.9|1973.1|1967.1|1973.4|1967.4|1972.9|1966.9|4
1723044250000|2024-08-07 15:24:10|1972.9|1966.9|1972.4|1966.4|1972.9|1966.9|1972.4|1966.4|2
1723044270000|2024-08-07 15:24:30|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1723044280000|2024-08-07 15:24:40|1972.4|1966.4|1972.6|1966.6|1972.6|1966.6|1972.4|1966.4|2
1723044290000|2024-08-07 15:24:50|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1723044300000|2024-08-07 15:25:00|1972.6|1966.6|1972.4|1966.4|1972.6|1966.6|1972.4|1966.4|2
1723044340000|2024-08-07 15:25:40|1972.6|1966.6|1972.4|1966.4|1972.9|1966.9|1972.4|1966.4|3
1723044350000|2024-08-07 15:25:50|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1723044360000|2024-08-07 15:26:00|1972.4|1966.4|1972.9|1966.9|1972.9|1966.9|1972.4|1966.4|2
1723044390000|2024-08-07 15:26:30|1973.1|1967.1|1973.6|1967.6|1973.6|1967.6|1973.1|1967.1|3
1723044400000|2024-08-07 15:26:40|1973.9|1967.9|1974.6|1968.6|1974.6|1968.6|1973.9|1967.9|3
1723044410000|2024-08-07 15:26:50|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1723044420000|2024-08-07 15:27:00|1974.6|1968.6|1974.1|1968.1|1974.6|1968.6|1973.6|1967.6|7
1723044430000|2024-08-07 15:27:10|1973.9|1967.9|1973.1|1967.1|1973.9|1967.9|1973.1|1967.1|3
1723044440000|2024-08-07 15:27:20|1973.4|1967.4|1971.9|1965.9|1973.4|1967.4|1971.9|1965.9|4
1723044450000|2024-08-07 15:27:30|1971.6|1965.6|1970.1|1964.1|1971.6|1965.6|1970.1|1964.1|5
1723044460000|2024-08-07 15:27:40|1969.9|1963.9|1970.1|1964.1|1970.1|1964.1|1969.4|1963.4|4
1723044470000|2024-08-07 15:27:50|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1723044480000|2024-08-07 15:28:00|1970.1|1964.1|1970.4|1964.4|1970.4|1964.4|1970.1|1964.1|2
1723044500000|2024-08-07 15:28:20|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1969.4|1963.4|6
1723044530000|2024-08-07 15:28:50|1970.4|1964.4|1971.4|1965.4|1971.4|1965.4|1970.4|1964.4|4
1723044580000|2024-08-07 15:29:40|1971.1|1965.1|1970.9|1964.9|1971.1|1965.1|1970.9|1964.9|2
1723044590000|2024-08-07 15:29:50|1971.1|1965.1|1971.9|1965.9|1971.9|1965.9|1971.1|1965.1|2
1723044600000|2024-08-07 15:30:00|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1723044620000|2024-08-07 15:30:20|1971.4|1965.4|1971.6|1965.6|1971.6|1965.6|1971.4|1965.4|2
1723044630000|2024-08-07 15:30:30|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1723044640000|2024-08-07 15:30:40|1971.1|1965.1|1970.9|1964.9|1971.1|1965.1|1970.9|1964.9|2
1723044650000|2024-08-07 15:30:50|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1723044660000|2024-08-07 15:31:00|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1723044670000|2024-08-07 15:31:10|1970.6|1964.6|1969.9|1963.9|1970.6|1964.6|1969.9|1963.9|2
1723044690000|2024-08-07 15:31:30|1969.4|1963.4|1969.9|1963.9|1969.9|1963.9|1969.4|1963.4|2
1723044720000|2024-08-07 15:32:00|1969.6|1963.6|1969.4|1963.4|1969.6|1963.6|1969.4|1963.4|2
1723044740000|2024-08-07 15:32:20|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1723044750000|2024-08-07 15:32:30|1968.9|1962.9|1968.6|1962.6|1968.9|1962.9|1968.6|1962.6|2
1723044770000|2024-08-07 15:32:50|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1723044780000|2024-08-07 15:33:00|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1723044800000|2024-08-07 15:33:20|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1723044890000|2024-08-07 15:34:50|1968.1|1962.1|1968.9|1962.9|1968.9|1962.9|1968.1|1962.1|2
1723044910000|2024-08-07 15:35:10|1969.1|1963.1|1969.9|1963.9|1969.9|1963.9|1969.1|1963.1|4
1723044920000|2024-08-07 15:35:20|1970.1|1964.1|1971.6|1965.6|1971.9|1965.9|1970.1|1964.1|3
1723044930000|2024-08-07 15:35:30|1971.9|1965.9|1971.9|1965.9|1972.1|1966.1|1971.9|1965.9|3
1723044950000|2024-08-07 15:35:50|1972.1|1966.1|1971.6|1965.6|1972.1|1966.1|1971.4|1965.4|3
1723044980000|2024-08-07 15:36:20|1971.4|1965.4|1970.9|1964.9|1971.4|1965.4|1970.9|1964.9|3
1723045000000|2024-08-07 15:36:40|1971.6|1965.6|1972.4|1966.4|1972.4|1966.4|1971.6|1965.6|2
1723045010000|2024-08-07 15:36:50|1972.6|1966.6|1972.1|1966.1|1972.6|1966.6|1972.1|1966.1|3
1723045020000|2024-08-07 15:37:00|1971.9|1965.9|1970.6|1964.6|1971.9|1965.9|1970.6|1964.6|3
1723045030000|2024-08-07 15:37:10|1970.4|1964.4|1971.5|1965.5|1971.5|1965.5|1970.1|1964.1|4
1723045040000|2024-08-07 15:37:20|1971.6|1965.6|1972.1|1966.1|1972.5|1966.5|1971.6|1965.6|9
1723045080000|2024-08-07 15:38:00|1972.4|1966.4|1971.4|1965.4|1972.4|1966.4|1971.4|1965.4|6
1723045100000|2024-08-07 15:38:20|1971.1|1965.1|1970.9|1964.9|1971.1|1965.1|1970.9|1964.9|4
1723045110000|2024-08-07 15:38:30|1970.4|1964.4|1970.6|1964.6|1970.6|1964.6|1970.4|1964.4|2
1723045120000|2024-08-07 15:38:40|1970.4|1964.4|1970.6|1964.6|1970.6|1964.6|1970.4|1964.4|2
1723045130000|2024-08-07 15:38:50|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1723045150000|2024-08-07 15:39:10|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1723045160000|2024-08-07 15:39:20|1970.4|1964.4|1970.6|1964.6|1970.6|1964.6|1970.4|1964.4|2
1723045190000|2024-08-07 15:39:50|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1723045200000|2024-08-07 15:40:00|1970.6|1964.6|1969.1|1963.1|1970.6|1964.6|1969.1|1963.1|5
1723045210000|2024-08-07 15:40:10|1968.9|1962.9|1968.6|1962.6|1968.9|1962.9|1968.6|1962.6|2
1723045220000|2024-08-07 15:40:20|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1723045230000|2024-08-07 15:40:30|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1723045240000|2024-08-07 15:40:40|1968.9|1962.9|1969.9|1963.9|1969.9|1963.9|1968.9|1962.9|5
1723045270000|2024-08-07 15:41:10|1970.1|1964.1|1970.4|1964.4|1970.4|1964.4|1970.1|1964.1|2
1723045280000|2024-08-07 15:41:20|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1723045300000|2024-08-07 15:41:40|1970.4|1964.4|1970.1|1964.1|1970.6|1964.6|1970.1|1964.1|4
1723045340000|2024-08-07 15:42:20|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1723045360000|2024-08-07 15:42:40|1970.1|1964.1|1969.9|1963.9|1970.1|1964.1|1969.9|1963.9|2
1723045420000|2024-08-07 15:43:40|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1723045480000|2024-08-07 15:44:40|1969.9|1963.9|1970.1|1964.1|1970.1|1964.1|1969.9|1963.9|2
1723045490000|2024-08-07 15:44:50|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1723045500000|2024-08-07 15:45:00|1970.1|1964.1|1970.4|1964.4|1970.4|1964.4|1970.1|1964.1|2
1723045510000|2024-08-07 15:45:10|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1723045560000|2024-08-07 15:46:00|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1723045590000|2024-08-07 15:46:30|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1723045620000|2024-08-07 15:47:00|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1723045630000|2024-08-07 15:47:10|1970.6|1964.6|1970.9|1964.9|1970.9|1964.9|1970.6|1964.6|2
1723045640000|2024-08-07 15:47:20|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1723045680000|2024-08-07 15:48:00|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1723045700000|2024-08-07 15:48:20|1970.6|1964.6|1970.4|1964.4|1970.6|1964.6|1970.4|1964.4|2
1723045710000|2024-08-07 15:48:30|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1723045730000|2024-08-07 15:48:50|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1723045740000|2024-08-07 15:49:00|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1723045750000|2024-08-07 15:49:10|1971.1|1965.1|1970.9|1964.9|1971.1|1965.1|1970.9|1964.9|2
1723045770000|2024-08-07 15:49:30|1970.6|1964.6|1970.4|1964.4|1970.6|1964.6|1970.4|1964.4|2
1723045780000|2024-08-07 15:49:40|1970.6|1964.6|1970.9|1964.9|1970.9|1964.9|1970.6|1964.6|2
1723045790000|2024-08-07 15:49:50|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1723045800000|2024-08-07 15:50:00|1970.9|1964.9|1970.6|1964.6|1971.4|1965.4|1970.6|1964.6|6
1723045830000|2024-08-07 15:50:30|1970.9|1964.9|1971.1|1965.1|1971.1|1965.1|1970.9|1964.9|2
1723045840000|2024-08-07 15:50:40|1970.6|1964.6|1969.9|1963.9|1970.6|1964.6|1969.9|1963.9|4
1723045890000|2024-08-07 15:51:30|1969.6|1963.6|1968.9|1962.9|1969.6|1963.6|1968.9|1962.9|4
1723045910000|2024-08-07 15:51:50|1968.6|1962.6|1969.1|1963.1|1969.1|1963.1|1968.6|1962.6|3
1723045920000|2024-08-07 15:52:00|1968.9|1962.9|1968.1|1962.1|1968.9|1962.9|1968.1|1962.1|2
1723045960000|2024-08-07 15:52:40|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1723045970000|2024-08-07 15:52:50|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1723046000000|2024-08-07 15:53:20|1968.6|1962.6|1968.1|1962.1|1968.6|1962.6|1968.1|1962.1|3
1723046070000|2024-08-07 15:54:30|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1723046080000|2024-08-07 15:54:40|1968.1|1962.1|1967.4|1961.4|1968.1|1962.1|1967.4|1961.4|2
1723046090000|2024-08-07 15:54:50|1966.9|1960.9|1965.4|1959.4|1966.9|1960.9|1965.4|1959.4|5
1723046100000|2024-08-07 15:55:00|1965.6|1959.6|1966.1|1960.1|1966.1|1960.1|1965.6|1959.6|2
1723046110000|2024-08-07 15:55:10|1966.4|1960.4|1967.6|1961.6|1967.6|1961.6|1966.4|1960.4|4
1723046120000|2024-08-07 15:55:20|1967.9|1961.9|1968.6|1962.6|1968.6|1962.6|1967.6|1961.6|6
1723046130000|2024-08-07 15:55:30|1968.9|1962.9|1971.6|1965.6|1971.6|1965.6|1968.9|1962.9|10
1723046140000|2024-08-07 15:55:40|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.4|1965.4|4
1723046150000|2024-08-07 15:55:50|1972.1|1966.1|1972.9|1966.9|1973.1|1967.1|1972.1|1966.1|4
1723046160000|2024-08-07 15:56:00|1972.6|1966.6|1971.4|1965.4|1972.6|1966.6|1971.4|1965.4|9
1723046170000|2024-08-07 15:56:10|1971.1|1965.1|1970.1|1964.1|1971.1|1965.1|1970.1|1964.1|5
1723046200000|2024-08-07 15:56:40|1969.9|1963.9|1970.9|1964.9|1971.1|1965.1|1969.9|1963.9|7
1723046210000|2024-08-07 15:56:50|1971.1|1965.1|1970.9|1964.9|1971.6|1965.6|1970.9|1964.9|7
1723046220000|2024-08-07 15:57:00|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1723046230000|2024-08-07 15:57:10|1970.4|1964.4|1970.1|1964.1|1970.4|1964.4|1969.4|1963.4|8
1723046240000|2024-08-07 15:57:20|1970.4|1964.4|1970.1|1964.1|1970.4|1964.4|1969.9|1963.9|3
1723046250000|2024-08-07 15:57:30|1970.4|1964.4|1971.1|1965.1|1971.1|1965.1|1970.4|1964.4|5
1723046260000|2024-08-07 15:57:40|1970.9|1964.9|1970.6|1964.6|1970.9|1964.9|1970.6|1964.6|2
1723046270000|2024-08-07 15:57:50|1970.4|1964.4|1970.1|1964.1|1970.4|1964.4|1970.1|1964.1|2
1723046280000|2024-08-07 15:58:00|1970.4|1964.4|1969.9|1963.9|1970.4|1964.4|1969.9|1963.9|2
1723046290000|2024-08-07 15:58:10|1970.1|1964.1|1970.9|1964.9|1970.9|1964.9|1970.1|1964.1|4
1723046300000|2024-08-07 15:58:20|1970.6|1964.6|1969.9|1963.9|1970.6|1964.6|1969.9|1963.9|4
1723046310000|2024-08-07 15:58:30|1969.4|1963.4|1968.6|1962.6|1969.4|1963.4|1968.6|1962.6|2
1723046320000|2024-08-07 15:58:40|1968.9|1962.9|1969.1|1963.1|1969.1|1963.1|1968.9|1962.9|2
1723046330000|2024-08-07 15:58:50|1968.9|1962.9|1969.1|1963.1|1969.1|1963.1|1968.9|1962.9|2
1723046340000|2024-08-07 15:59:00|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1723046350000|2024-08-07 15:59:10|1969.6|1963.6|1969.9|1963.9|1969.9|1963.9|1969.6|1963.6|2
1723046360000|2024-08-07 15:59:20|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1723046370000|2024-08-07 15:59:30|1969.9|1963.9|1969.6|1963.6|1970.1|1964.1|1969.6|1963.6|3
1723046380000|2024-08-07 15:59:40|1970.1|1964.1|1969.9|1963.9|1970.1|1964.1|1969.9|1963.9|2
1723046390000|2024-08-07 15:59:50|1969.6|1963.6|1969.1|1963.1|1969.6|1963.6|1969.1|1963.1|5
1723046450000|2024-08-07 16:00:50|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1723046460000|2024-08-07 16:01:00|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1723046480000|2024-08-07 16:01:20|1968.9|1962.9|1969.1|1963.1|1969.1|1963.1|1968.9|1962.9|2
1723046510000|2024-08-07 16:01:50|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1723046530000|2024-08-07 16:02:10|1968.6|1962.6|1967.9|1961.9|1968.6|1962.6|1967.9|1961.9|3
1723046540000|2024-08-07 16:02:20|1967.6|1961.6|1967.1|1961.1|1967.6|1961.6|1967.1|1961.1|3
1723046680000|2024-08-07 16:04:40|1966.9|1960.9|1966.6|1960.6|1966.9|1960.9|1966.6|1960.6|2
1723046850000|2024-08-07 16:07:30|1966.9|1960.9|1967.1|1961.1|1967.4|1961.4|1966.9|1960.9|4
1723046860000|2024-08-07 16:07:40|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1723046900000|2024-08-07 16:08:20|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1723047060000|2024-08-07 16:11:00|1966.9|1960.9|1967.1|1961.1|1967.1|1961.1|1966.9|1960.9|2
1723047080000|2024-08-07 16:11:20|1966.9|1960.9|1966.6|1960.6|1966.9|1960.9|1966.4|1960.4|3
1723047270000|2024-08-07 16:14:30|1967.1|1961.1|1966.9|1960.9|1967.1|1961.1|1966.9|1960.9|2
1723047350000|2024-08-07 16:15:50|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1723047360000|2024-08-07 16:16:00|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1723047370000|2024-08-07 16:16:10|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1965.9|1959.9|3
1723047400000|2024-08-07 16:16:40|1965.9|1959.9|1965.4|1959.4|1965.9|1959.9|1965.4|1959.4|2
1723047410000|2024-08-07 16:16:50|1965.6|1959.6|1963.9|1957.9|1965.6|1959.6|1963.9|1957.9|2
1723047490000|2024-08-07 16:18:10|1964.4|1958.4|1963.4|1957.4|1964.4|1958.4|1963.4|1957.4|2
1723047500000|2024-08-07 16:18:20|1963.6|1957.6|1964.1|1958.1|1964.1|1958.1|1963.6|1957.6|3
1723047780000|2024-08-07 16:23:00|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1723047880000|2024-08-07 16:24:40|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1723047940000|2024-08-07 16:25:40|1964.4|1958.4|1962.4|1956.4|1964.4|1958.4|1962.4|1956.4|3
1723047950000|2024-08-07 16:25:50|1962.1|1956.1|1959.4|1953.4|1962.4|1956.4|1959.4|1953.4|5
1723047960000|2024-08-07 16:26:00|1959.9|1953.9|1961|1955|1961|1955|1959.9|1953.9|3
1723048070000|2024-08-07 16:27:50|1961.4|1955.4|1961.9|1955.9|1961.9|1955.9|1961.4|1955.4|3
1723048180000|2024-08-07 16:29:40|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1723048320000|2024-08-07 16:32:00|1961.9|1955.9|1961.6|1955.6|1961.9|1955.9|1961.6|1955.6|2
1723048330000|2024-08-07 16:32:10|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1723048380000|2024-08-07 16:33:00|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1723048420000|2024-08-07 16:33:40|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1723048450000|2024-08-07 16:34:10|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1723048460000|2024-08-07 16:34:20|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1723048500000|2024-08-07 16:35:00|1960.6|1954.6|1959.6|1953.6|1960.6|1954.6|1959.6|1953.6|2
1723048550000|2024-08-07 16:35:50|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1723048610000|2024-08-07 16:36:50|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1723048650000|2024-08-07 16:37:30|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1723048670000|2024-08-07 16:37:50|1959.6|1953.6|1959.4|1953.4|1959.6|1953.6|1959.4|1953.4|2
1723048710000|2024-08-07 16:38:30|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1723048730000|2024-08-07 16:38:50|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1723048780000|2024-08-07 16:39:40|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1723048910000|2024-08-07 16:41:50|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1723049240000|2024-08-07 16:47:20|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1723049340000|2024-08-07 16:49:00|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1723049410000|2024-08-07 16:50:10|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1723049420000|2024-08-07 16:50:20|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1723049470000|2024-08-07 16:51:10|1957.1|1951.1|1957.6|1951.6|1957.6|1951.6|1957.1|1951.1|3
1723049480000|2024-08-07 16:51:20|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1723049510000|2024-08-07 16:51:50|1957.1|1951.1|1957.4|1951.4|1957.4|1951.4|1957.1|1951.1|2
1723049590000|2024-08-07 16:53:10|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1723049610000|2024-08-07 16:53:30|1956.9|1950.9|1957.1|1951.1|1957.1|1951.1|1956.9|1950.9|2
1723049660000|2024-08-07 16:54:20|1956.9|1950.9|1957.1|1951.1|1957.1|1951.1|1956.9|1950.9|2
1723049670000|2024-08-07 16:54:30|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1723049680000|2024-08-07 16:54:40|1956.6|1950.6|1957.1|1951.1|1957.1|1951.1|1956.6|1950.6|2
1723049700000|2024-08-07 16:55:00|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1723049730000|2024-08-07 16:55:30|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1723049760000|2024-08-07 16:56:00|1957.4|1951.4|1957.9|1951.9|1957.9|1951.9|1957.4|1951.4|3
1723049770000|2024-08-07 16:56:10|1958.1|1952.1|1959|1953|1959|1953|1958.1|1952.1|3
1723049810000|2024-08-07 16:56:50|1958.8|1952.8|1958.3|1952.3|1958.8|1952.8|1958.3|1952.3|3
1723049820000|2024-08-07 16:57:00|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1723049840000|2024-08-07 16:57:20|1958.3|1952.3|1958.3|1952.3|1958.6|1952.6|1958.3|1952.3|3
1723049850000|2024-08-07 16:57:30|1957.9|1951.9|1957.6|1951.6|1957.9|1951.9|1957.6|1951.6|2
1723049880000|2024-08-07 16:58:00|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1
1723049890000|2024-08-07 16:58:10|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1723049930000|2024-08-07 16:58:50|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1723049940000|2024-08-07 16:59:00|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1723049950000|2024-08-07 16:59:10|1957.9|1951.9|1958.5|1952.5|1958.5|1952.5|1957.9|1951.9|4
1723049960000|2024-08-07 16:59:20|1958.3|1952.3|1958.9|1952.9|1958.9|1952.9|1958.3|1952.3|5
1723049970000|2024-08-07 16:59:30|1958.8|1952.8|1959|1953|1959.4|1953.4|1958.8|1952.8|10
1723049980000|2024-08-07 16:59:40|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1723049990000|2024-08-07 16:59:50|1959.1|1953.1|1958.8|1952.8|1959.4|1953.4|1958.8|1952.8|6
1723050070000|2024-08-07 17:01:10|1959|1953|1959|1953|1959|1953|1959|1953|1
1723050080000|2024-08-07 17:01:20|1959.3|1953.3|1959|1953|1959.3|1953.3|1959|1953|2
1723050090000|2024-08-07 17:01:30|1959.3|1953.3|1959|1953|1959.3|1953.3|1959|1953|2
1723050120000|2024-08-07 17:02:00|1958.8|1952.8|1958.5|1952.5|1958.8|1952.8|1958.5|1952.5|3
1723050160000|2024-08-07 17:02:40|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1723050180000|2024-08-07 17:03:00|1959|1953|1961.1|1955.1|1961.3|1955.3|1959|1953|3
1723050300000|2024-08-07 17:05:00|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1723050330000|2024-08-07 17:05:30|1960.9|1954.9|1960.8|1954.8|1960.9|1954.9|1960.8|1954.8|2
1723050380000|2024-08-07 17:06:20|1960.3|1954.3|1959.8|1953.8|1960.3|1954.3|1959.8|1953.8|2
1723050430000|2024-08-07 17:07:10|1960|1954|1960|1954|1960|1954|1960|1954|1
1723050480000|2024-08-07 17:08:00|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1723050540000|2024-08-07 17:09:00|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1723050650000|2024-08-07 17:10:50|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1723050830000|2024-08-07 17:13:50|1960|1954|1960|1954|1960|1954|1960|1954|1
1723050870000|2024-08-07 17:14:30|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1723050900000|2024-08-07 17:15:00|1960|1954|1960|1954|1960|1954|1960|1954|1
1723050950000|2024-08-07 17:15:50|1959.8|1953.8|1959.6|1953.6|1959.8|1953.8|1959.6|1953.6|2
1723051140000|2024-08-07 17:19:00|1958.5|1952.5|1958|1952|1958.5|1952.5|1958|1952|2
1723051530000|2024-08-07 17:25:30|1957|1951|1958.1|1952.1|1958.1|1952.1|1957|1951|2
1723051570000|2024-08-07 17:26:10|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1723051720000|2024-08-07 17:28:40|1957.6|1951.6|1957.4|1951.4|1957.6|1951.6|1957.4|1951.4|2
1723051730000|2024-08-07 17:28:50|1957.6|1951.6|1957.9|1951.9|1957.9|1951.9|1957.6|1951.6|2
1723051790000|2024-08-07 17:29:50|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1723051800000|2024-08-07 17:30:00|1958.5|1952.5|1958.8|1952.8|1958.8|1952.8|1958.5|1952.5|2
1723051810000|2024-08-07 17:30:10|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1723052100000|2024-08-07 17:35:00|1958.3|1952.3|1957.9|1951.9|1958.3|1952.3|1957.9|1951.9|2
1723052190000|2024-08-07 17:36:30|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1723052410000|2024-08-07 17:40:10|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1723052560000|2024-08-07 17:42:40|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1723053120000|2024-08-07 17:52:00|1957|1951|1957|1951|1957|1951|1957|1951|1
1723053190000|2024-08-07 17:53:10|1957.5|1951.5|1957.8|1951.8|1957.8|1951.8|1957.5|1951.5|2
1723053210000|2024-08-07 17:53:30|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1
1723053260000|2024-08-07 17:54:20|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1723053290000|2024-08-07 17:54:50|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1723053300000|2024-08-07 17:55:00|1964|1945.3|1964|1945.3|1964|1945.3|1964|1945.3|1
1723053470000|2024-08-07 17:57:50|1963.8|1945|1963.8|1945|1963.8|1945|1963.8|1945|1
1723053520000|2024-08-07 17:58:40|1964|1945.3|1964|1945.3|1964|1945.3|1964|1945.3|1
1723075320000|2024-08-08 00:02:00|1956|1950|1955.8|1949.8|1956|1950|1955.8|1949.8|2
1723075340000|2024-08-08 00:02:20|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1
1723075350000|2024-08-08 00:02:30|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1723075380000|2024-08-08 00:03:00|1955.1|1949.1|1950.4|1944.4|1955.1|1949.1|1950.4|1944.4|7
1723075390000|2024-08-08 00:03:10|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1949.6|1943.6|3
1723075410000|2024-08-08 00:03:30|1950.4|1944.4|1950.4|1944.4|1950.6|1944.6|1950.4|1944.4|3
1723075470000|2024-08-08 00:04:30|1950.1|1944.1|1951.5|1945.5|1951.5|1945.5|1950.1|1944.1|3
1723075490000|2024-08-08 00:04:50|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1723075510000|2024-08-08 00:05:10|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1
1723075520000|2024-08-08 00:05:20|1951.3|1945.3|1950.8|1944.8|1951.3|1945.3|1950.8|1944.8|2
1723075550000|2024-08-08 00:05:50|1950.9|1944.9|1951.5|1945.5|1951.5|1945.5|1950.9|1944.9|3
1723075570000|2024-08-08 00:06:10|1951.6|1945.6|1951.8|1945.8|1951.8|1945.8|1951.6|1945.6|2
1723075590000|2024-08-08 00:06:30|1952|1946|1952.4|1946.4|1952.4|1946.4|1952|1946|3
1723075620000|2024-08-08 00:07:00|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1952|1946|3
1723075680000|2024-08-08 00:08:00|1952.4|1946.4|1952.9|1946.9|1952.9|1946.9|1952.4|1946.4|3
1723075700000|2024-08-08 00:08:20|1953|1947|1953.8|1947.8|1953.8|1947.8|1953|1947|3
1723075710000|2024-08-08 00:08:30|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1723075720000|2024-08-08 00:08:40|1954|1948|1954|1948|1954|1948|1954|1948|1
1723075740000|2024-08-08 00:09:00|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1723075790000|2024-08-08 00:09:50|1953.9|1947.9|1954|1948|1954|1948|1953.8|1947.8|3
1723075800000|2024-08-08 00:10:00|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1723075830000|2024-08-08 00:10:30|1954|1948|1954|1948|1954|1948|1954|1948|1
1723075860000|2024-08-08 00:11:00|1954.3|1948.3|1954.5|1948.5|1954.5|1948.5|1954.3|1948.3|3
1723075870000|2024-08-08 00:11:10|1955|1949|1955|1949|1955|1949|1955|1949|1
1723076000000|2024-08-08 00:13:20|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1723076010000|2024-08-08 00:13:30|1955|1949|1955|1949|1955|1949|1955|1949|1
1723076050000|2024-08-08 00:14:10|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1723076070000|2024-08-08 00:14:30|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1
1723076090000|2024-08-08 00:14:50|1954.5|1948.5|1954.4|1948.4|1954.5|1948.5|1954.4|1948.4|2
1723076140000|2024-08-08 00:15:40|1954.5|1948.5|1954.8|1948.8|1954.8|1948.8|1954.5|1948.5|2
1723076180000|2024-08-08 00:16:20|1955|1949|1955.3|1949.3|1955.3|1949.3|1955|1949|2
1723076200000|2024-08-08 00:16:40|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1723076220000|2024-08-08 00:17:00|1955.5|1949.5|1955.8|1949.8|1955.8|1949.8|1955.5|1949.5|2
1723076230000|2024-08-08 00:17:10|1956.6|1950.6|1957.6|1951.6|1957.6|1951.6|1956.6|1950.6|3
1723076310000|2024-08-08 00:18:30|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1
1723076370000|2024-08-08 00:19:30|1957.3|1951.3|1956.9|1950.9|1957.3|1951.3|1956.9|1950.9|2
1723076390000|2024-08-08 00:19:50|1956.8|1950.8|1956.3|1950.3|1956.8|1950.8|1956.3|1950.3|2
1723076550000|2024-08-08 00:22:30|1956|1950|1956|1950|1956|1950|1956|1950|1
1723076560000|2024-08-08 00:22:40|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1
1723076620000|2024-08-08 00:23:40|1956.5|1950.5|1956.8|1950.8|1956.8|1950.8|1956.5|1950.5|2
1723076630000|2024-08-08 00:23:50|1956.5|1950.5|1956.8|1950.8|1956.8|1950.8|1956.5|1950.5|2
1723076690000|2024-08-08 00:24:50|1956.5|1950.5|1956.3|1950.3|1956.5|1950.5|1956.3|1950.3|2
1723076990000|2024-08-08 00:29:50|1956|1950|1956|1950|1956|1950|1956|1950|1
1723077000000|2024-08-08 00:30:00|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1
1723077060000|2024-08-08 00:31:00|1956.4|1950.4|1956.5|1950.5|1956.5|1950.5|1956.4|1950.4|2
1723077070000|2024-08-08 00:31:10|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1
1723077080000|2024-08-08 00:31:20|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1
1723077290000|2024-08-08 00:34:50|1956.3|1950.3|1956|1950|1956.3|1950.3|1956|1950|2
1723077360000|2024-08-08 00:36:00|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1
1723077380000|2024-08-08 00:36:20|1956|1950|1956|1950|1956|1950|1956|1950|1
1723077590000|2024-08-08 00:39:50|1955.8|1949.8|1955.4|1949.4|1955.8|1949.8|1955.4|1949.4|2
1723077720000|2024-08-08 00:42:00|1955.1|1949.1|1954.4|1948.4|1955.1|1949.1|1954.4|1948.4|3
1723077740000|2024-08-08 00:42:20|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1723077790000|2024-08-08 00:43:10|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1723077810000|2024-08-08 00:43:30|1954|1948|1954|1948|1954|1948|1954|1948|1
1723077820000|2024-08-08 00:43:40|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1723077890000|2024-08-08 00:44:50|1953.5|1947.5|1953.3|1947.3|1953.5|1947.5|1953.3|1947.3|2
1723078020000|2024-08-08 00:47:00|1953.4|1947.4|1953.8|1947.8|1953.8|1947.8|1953.4|1947.4|2
1723078120000|2024-08-08 00:48:40|1953.5|1947.5|1953.4|1947.4|1953.5|1947.5|1953.4|1947.4|2
1723078140000|2024-08-08 00:49:00|1953.3|1947.3|1953.4|1947.4|1953.4|1947.4|1953.3|1947.3|2
1723078190000|2024-08-08 00:49:50|1953.3|1947.3|1952.8|1946.8|1953.3|1947.3|1952.8|1946.8|2
1723078230000|2024-08-08 00:50:30|1953.1|1947.1|1953.4|1947.4|1953.4|1947.4|1953.1|1947.1|2
1723078260000|2024-08-08 00:51:00|1953.5|1947.5|1953.5|1947.5|1953.8|1947.8|1953.5|1947.5|4
1723078320000|2024-08-08 00:52:00|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1
1723078400000|2024-08-08 00:53:20|1953|1947|1953|1947|1953|1947|1953|1947|1
1723078440000|2024-08-08 00:54:00|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1
1723078450000|2024-08-08 00:54:10|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1
1723078490000|2024-08-08 00:54:50|1953.4|1947.4|1953|1947|1953.4|1947.4|1953|1947|2
1723078500000|2024-08-08 00:55:00|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1
1723078600000|2024-08-08 00:56:40|1953.6|1947.6|1954|1948|1954|1948|1953.6|1947.6|2
1723078610000|2024-08-08 00:56:50|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1723078630000|2024-08-08 00:57:10|1954.4|1948.4|1954.8|1948.8|1954.8|1948.8|1954.4|1948.4|2
1723078680000|2024-08-08 00:58:00|1955|1949|1955.1|1949.1|1955.1|1949.1|1955|1949|2
1723078690000|2024-08-08 00:58:10|1955|1949|1955|1949|1955|1949|1955|1949|1
1723078740000|2024-08-08 00:59:00|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1723078790000|2024-08-08 00:59:50|1954.9|1948.9|1954.4|1948.4|1954.9|1948.9|1954.4|1948.4|2
1723078800000|2024-08-08 01:00:00|1954.1|1948.1|1955.1|1949.1|1955.4|1949.4|1953.6|1947.6|7
1723078810000|2024-08-08 01:00:10|1955.4|1949.4|1956.4|1950.4|1956.4|1950.4|1955.4|1949.4|5
1723078820000|2024-08-08 01:00:20|1956.1|1950.1|1955.9|1949.9|1956.1|1950.1|1955.9|1949.9|2
1723078830000|2024-08-08 01:00:30|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1723078840000|2024-08-08 01:00:40|1956.4|1950.4|1955.6|1949.6|1956.6|1950.6|1955.6|1949.6|5
1723078850000|2024-08-08 01:00:50|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1723078880000|2024-08-08 01:01:20|1955.8|1949.8|1955|1949|1955.8|1949.8|1955|1949|3
1723078890000|2024-08-08 01:01:30|1954.9|1948.9|1954.5|1948.5|1954.9|1948.9|1954.5|1948.5|4
1723078900000|2024-08-08 01:01:40|1954.6|1948.6|1954.5|1948.5|1954.6|1948.6|1954.5|1948.5|2
1723078910000|2024-08-08 01:01:50|1954.6|1948.6|1955|1949|1955|1949|1954.6|1948.6|3
1723078920000|2024-08-08 01:02:00|1955.1|1949.1|1955.6|1949.6|1955.6|1949.6|1954.9|1948.9|9
1723078960000|2024-08-08 01:02:40|1955.9|1949.9|1956.1|1950.1|1956.1|1950.1|1955.9|1949.9|3
1723078970000|2024-08-08 01:02:50|1956.3|1950.3|1956.6|1950.6|1956.6|1950.6|1956.3|1950.3|3
1723078980000|2024-08-08 01:03:00|1956.5|1950.5|1956.4|1950.4|1956.5|1950.5|1956.4|1950.4|2
1723078990000|2024-08-08 01:03:10|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1955.9|1949.9|3
1723079000000|2024-08-08 01:03:20|1956.1|1950.1|1956.3|1950.3|1956.3|1950.3|1956.1|1950.1|2
1723079020000|2024-08-08 01:03:40|1956|1950|1956|1950|1956|1950|1956|1950|1
1723079030000|2024-08-08 01:03:50|1956.3|1950.3|1955.9|1949.9|1956.3|1950.3|1955.9|1949.9|4
1723079060000|2024-08-08 01:04:20|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1723079080000|2024-08-08 01:04:40|1956.3|1950.3|1956.5|1950.5|1956.5|1950.5|1956.3|1950.3|2
1723079090000|2024-08-08 01:04:50|1956.3|1950.3|1956|1950|1956.3|1950.3|1956|1950|2
1723079100000|2024-08-08 01:05:00|1955.8|1949.8|1956.9|1950.9|1956.9|1950.9|1955.8|1949.8|4
1723079110000|2024-08-08 01:05:10|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1723079120000|2024-08-08 01:05:20|1956.9|1950.9|1957.8|1951.8|1957.8|1951.8|1956.9|1950.9|4
1723079140000|2024-08-08 01:05:40|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1
1723079160000|2024-08-08 01:06:00|1957.4|1951.4|1956.9|1950.9|1957.4|1951.4|1956.9|1950.9|2
1723079170000|2024-08-08 01:06:10|1956.8|1950.8|1956|1950|1956.8|1950.8|1956|1950|4
1723079210000|2024-08-08 01:06:50|1956.1|1950.1|1956.1|1950.1|1956.3|1950.3|1956.1|1950.1|3
1723079220000|2024-08-08 01:07:00|1956|1950|1956|1950|1956|1950|1956|1950|1
1723079230000|2024-08-08 01:07:10|1955.8|1949.8|1955|1949|1955.8|1949.8|1955|1949|2
1723079240000|2024-08-08 01:07:20|1954.8|1948.8|1954.3|1948.3|1954.8|1948.8|1954.3|1948.3|3
1723079250000|2024-08-08 01:07:30|1954.1|1948.1|1953.8|1947.8|1954.1|1948.1|1953.8|1947.8|3
1723079260000|2024-08-08 01:07:40|1953.6|1947.6|1953.1|1947.1|1953.6|1947.6|1953.1|1947.1|3
1723079280000|2024-08-08 01:08:00|1953|1947|1952.8|1946.8|1953|1947|1952.8|1946.8|5
1723079290000|2024-08-08 01:08:10|1953|1947|1954|1948|1954|1948|1953|1947|6
1723079300000|2024-08-08 01:08:20|1954.1|1948.1|1953.9|1947.9|1954.1|1948.1|1953.9|1947.9|2
1723079310000|2024-08-08 01:08:30|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1723079320000|2024-08-08 01:08:40|1954.4|1948.4|1954.8|1948.8|1954.8|1948.8|1954.4|1948.4|3
1723079330000|2024-08-08 01:08:50|1954.5|1948.5|1954.4|1948.4|1954.5|1948.5|1954.4|1948.4|2
1723079340000|2024-08-08 01:09:00|1954.3|1948.3|1953.9|1947.9|1954.3|1948.3|1953.9|1947.9|4
1723079350000|2024-08-08 01:09:10|1954|1948|1954.3|1948.3|1954.3|1948.3|1954|1948|2
1723079370000|2024-08-08 01:09:30|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1723079390000|2024-08-08 01:09:50|1953.9|1947.9|1953.5|1947.5|1953.9|1947.9|1953.5|1947.5|3
1723079400000|2024-08-08 01:10:00|1953.4|1947.4|1953|1947|1953.4|1947.4|1952.8|1946.8|4
1723079420000|2024-08-08 01:10:20|1953.1|1947.1|1953.8|1947.8|1953.8|1947.8|1953.1|1947.1|7
1723079430000|2024-08-08 01:10:30|1954|1948|1953.9|1947.9|1954|1948|1953.8|1947.8|4
1723079440000|2024-08-08 01:10:40|1954|1948|1954|1948|1954.1|1948.1|1954|1948|3
1723079460000|2024-08-08 01:11:00|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1723079500000|2024-08-08 01:11:40|1954|1948|1953.3|1947.3|1954|1948|1953.3|1947.3|4
1723079510000|2024-08-08 01:11:50|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1
1723079520000|2024-08-08 01:12:00|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1
1723079530000|2024-08-08 01:12:10|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1723079550000|2024-08-08 01:12:30|1952.8|1946.8|1953.3|1947.3|1953.3|1947.3|1952.8|1946.8|4
1723079580000|2024-08-08 01:13:00|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1
1723079590000|2024-08-08 01:13:10|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1
1723079600000|2024-08-08 01:13:20|1953|1947|1952.8|1946.8|1953|1947|1952.8|1946.8|2
1723079630000|2024-08-08 01:13:50|1952.9|1946.9|1953|1947|1953.3|1947.3|1952.9|1946.9|3
1723079640000|2024-08-08 01:14:00|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1
1723079650000|2024-08-08 01:14:10|1953|1947|1953.3|1947.3|1953.3|1947.3|1952.8|1946.8|3
1723079670000|2024-08-08 01:14:30|1953|1947|1953.3|1947.3|1953.3|1947.3|1953|1947|2
1723079680000|2024-08-08 01:14:40|1953|1947|1953.3|1947.3|1953.5|1947.5|1953|1947|4
1723079690000|2024-08-08 01:14:50|1953.5|1947.5|1952.8|1946.8|1953.5|1947.5|1952.8|1946.8|4
1723079700000|2024-08-08 01:15:00|1952.6|1946.6|1952.1|1946.1|1952.6|1946.6|1952|1946|3
1723079710000|2024-08-08 01:15:10|1952|1946|1951.8|1945.8|1952.3|1946.3|1951.8|1945.8|4
1723079720000|2024-08-08 01:15:20|1951.5|1945.5|1951.3|1945.3|1951.8|1945.8|1951|1945|7
1723079730000|2024-08-08 01:15:30|1951.5|1945.5|1951.8|1945.8|1951.8|1945.8|1951.5|1945.5|3
1723079740000|2024-08-08 01:15:40|1952|1946|1952.3|1946.3|1952.3|1946.3|1952|1946|2
1723079750000|2024-08-08 01:15:50|1952.4|1946.4|1952.5|1946.5|1952.5|1946.5|1952.4|1946.4|2
1723079760000|2024-08-08 01:16:00|1952.6|1946.6|1953.3|1947.3|1953.3|1947.3|1952.6|1946.6|2
1723079770000|2024-08-08 01:16:10|1953.5|1947.5|1953.9|1947.9|1953.9|1947.9|1953.5|1947.5|3
1723079780000|2024-08-08 01:16:20|1954|1948|1953.6|1947.6|1954.3|1948.3|1953.6|1947.6|5
1723079800000|2024-08-08 01:16:40|1953.4|1947.4|1953.3|1947.3|1953.4|1947.4|1953.1|1947.1|4
1723079810000|2024-08-08 01:16:50|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1
1723079820000|2024-08-08 01:17:00|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1
1723079840000|2024-08-08 01:17:20|1952.6|1946.6|1952.4|1946.4|1952.6|1946.6|1952.4|1946.4|2
1723079850000|2024-08-08 01:17:30|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1
1723079860000|2024-08-08 01:17:40|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1
1723079880000|2024-08-08 01:18:00|1952.8|1946.8|1953.4|1947.4|1953.4|1947.4|1952.8|1946.8|5
1723079890000|2024-08-08 01:18:10|1953.5|1947.5|1954.3|1948.3|1954.3|1948.3|1953.5|1947.5|4
1723079900000|2024-08-08 01:18:20|1954.4|1948.4|1955|1949|1955|1949|1954.4|1948.4|7
1723079910000|2024-08-08 01:18:30|1955.3|1949.3|1955.4|1949.4|1955.4|1949.4|1955.3|1949.3|2
1723079920000|2024-08-08 01:18:40|1955.1|1949.1|1954.9|1948.9|1955.1|1949.1|1954.9|1948.9|2
1723079950000|2024-08-08 01:19:10|1955.1|1949.1|1955.4|1949.4|1955.4|1949.4|1955.1|1949.1|2
1723079980000|2024-08-08 01:19:40|1955.6|1949.6|1955.9|1949.9|1955.9|1949.9|1955.6|1949.6|3
1723079990000|2024-08-08 01:19:50|1955.6|1949.6|1955.5|1949.5|1955.6|1949.6|1955.5|1949.5|2
1723080010000|2024-08-08 01:20:10|1955.4|1949.4|1955|1949|1955.4|1949.4|1955|1949|3
1723080030000|2024-08-08 01:20:30|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1723080060000|2024-08-08 01:21:00|1955.4|1949.4|1955.9|1949.9|1956.1|1950.1|1955.4|1949.4|4
1723080080000|2024-08-08 01:21:20|1956|1950|1956.4|1950.4|1956.4|1950.4|1956|1950|3
1723080100000|2024-08-08 01:21:40|1956.6|1950.6|1956.8|1950.8|1956.8|1950.8|1956.6|1950.6|2
1723080110000|2024-08-08 01:21:50|1956.6|1950.6|1956.8|1950.8|1956.8|1950.8|1956.6|1950.6|2
1723080130000|2024-08-08 01:22:10|1956.9|1950.9|1957.3|1951.3|1957.3|1951.3|1956.9|1950.9|3
1723080150000|2024-08-08 01:22:30|1957.4|1951.4|1957.5|1951.5|1957.5|1951.5|1957.4|1951.4|2
1723080170000|2024-08-08 01:22:50|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1723080190000|2024-08-08 01:23:10|1957.3|1951.3|1956.9|1950.9|1957.3|1951.3|1956.9|1950.9|4
1723080220000|2024-08-08 01:23:40|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1723080230000|2024-08-08 01:23:50|1956.8|1950.8|1956.5|1950.5|1956.8|1950.8|1956.4|1950.4|5
1723080280000|2024-08-08 01:24:40|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1
1723080290000|2024-08-08 01:24:50|1956.5|1950.5|1956.3|1950.3|1956.5|1950.5|1956.3|1950.3|2
1723080300000|2024-08-08 01:25:00|1956.5|1950.5|1956.8|1950.8|1956.8|1950.8|1956.5|1950.5|4
1723080330000|2024-08-08 01:25:30|1956.9|1950.9|1957|1951|1957|1951|1956.9|1950.9|2
1723080340000|2024-08-08 01:25:40|1956.9|1950.9|1957|1951|1957|1951|1956.9|1950.9|2
1723080350000|2024-08-08 01:25:50|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1723080360000|2024-08-08 01:26:00|1956.6|1950.6|1956|1950|1956.6|1950.6|1955.8|1949.8|5
1723080390000|2024-08-08 01:26:30|1956.3|1950.3|1956.4|1950.4|1956.4|1950.4|1956.3|1950.3|2
1723080400000|2024-08-08 01:26:40|1956.1|1950.1|1956.4|1950.4|1956.4|1950.4|1956.1|1950.1|3
1723080410000|2024-08-08 01:26:50|1956.6|1950.6|1956|1950|1956.6|1950.6|1956|1950|6
1723080420000|2024-08-08 01:27:00|1955.8|1949.8|1956|1950|1956|1950|1955.8|1949.8|2
1723080440000|2024-08-08 01:27:20|1955.9|1949.9|1955.5|1949.5|1955.9|1949.9|1955.5|1949.5|3
1723080450000|2024-08-08 01:27:30|1955.3|1949.3|1955|1949|1955.3|1949.3|1955|1949|2
1723080460000|2024-08-08 01:27:40|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1
1723080470000|2024-08-08 01:27:50|1955.5|1949.5|1955.4|1949.4|1955.5|1949.5|1955.4|1949.4|2
1723080480000|2024-08-08 01:28:00|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1
1723080520000|2024-08-08 01:28:40|1955.5|1949.5|1955.4|1949.4|1955.5|1949.5|1955.4|1949.4|4
1723080530000|2024-08-08 01:28:50|1955.1|1949.1|1955.3|1949.3|1955.3|1949.3|1955.1|1949.1|2
1723080550000|2024-08-08 01:29:10|1955|1949|1954.1|1948.1|1955|1949|1954.1|1948.1|6
1723080560000|2024-08-08 01:29:20|1954|1948|1954|1948|1954|1948|1954|1948|1
1723080590000|2024-08-08 01:29:50|1954.3|1948.3|1953.5|1947.5|1954.3|1948.3|1953.5|1947.5|5
1723080600000|2024-08-08 01:30:00|1953.6|1947.6|1953.5|1947.5|1953.6|1947.6|1953.5|1947.5|2
1723080610000|2024-08-08 01:30:10|1953.3|1947.3|1952.8|1946.8|1953.3|1947.3|1952.8|1946.8|2
1723080620000|2024-08-08 01:30:20|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1723080650000|2024-08-08 01:30:50|1953.1|1947.1|1953.9|1947.9|1953.9|1947.9|1953.1|1947.1|5
1723080660000|2024-08-08 01:31:00|1954.4|1948.4|1955.1|1949.1|1955.1|1949.1|1954.4|1948.4|3
1723080670000|2024-08-08 01:31:10|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1723080680000|2024-08-08 01:31:20|1955.1|1949.1|1956.1|1950.1|1956.1|1950.1|1955.1|1949.1|3
1723080710000|2024-08-08 01:31:50|1957|1951|1956.9|1950.9|1957|1951|1956.9|1950.9|2
1723080720000|2024-08-08 01:32:00|1956.8|1950.8|1956|1950|1956.8|1950.8|1956|1950|2
1723080730000|2024-08-08 01:32:10|1955.8|1949.8|1955.3|1949.3|1955.8|1949.8|1955.3|1949.3|3
1723080740000|2024-08-08 01:32:20|1955.5|1949.5|1955.8|1949.8|1955.9|1949.9|1955.5|1949.5|3
1723080760000|2024-08-08 01:32:40|1956.3|1950.3|1955.8|1949.8|1956.3|1950.3|1955.8|1949.8|2
1723080780000|2024-08-08 01:33:00|1955.5|1949.5|1955.3|1949.3|1955.5|1949.5|1955.3|1949.3|2
1723080790000|2024-08-08 01:33:10|1955.1|1949.1|1955|1949|1955.1|1949.1|1955|1949|2
1723080800000|2024-08-08 01:33:20|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1
1723080810000|2024-08-08 01:33:30|1954.5|1948.5|1954|1948|1954.5|1948.5|1954|1948|3
1723080840000|2024-08-08 01:34:00|1953.9|1947.9|1953.4|1947.4|1953.9|1947.9|1953.4|1947.4|4
1723080850000|2024-08-08 01:34:10|1953.1|1947.1|1952.1|1946.1|1953.1|1947.1|1952.1|1946.1|5
1723080870000|2024-08-08 01:34:30|1951.9|1945.9|1951.5|1945.5|1951.9|1945.9|1951.5|1945.5|2
1723080890000|2024-08-08 01:34:50|1951.3|1945.3|1951|1945|1951.3|1945.3|1951|1945|2
1723080910000|2024-08-08 01:35:10|1951.1|1945.1|1951.8|1945.8|1952|1946|1951.1|1945.1|4
1723080940000|2024-08-08 01:35:40|1952|1946|1952|1946|1952|1946|1951.8|1945.8|3
1723080960000|2024-08-08 01:36:00|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1
1723080990000|2024-08-08 01:36:30|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1
1723081000000|2024-08-08 01:36:40|1951.8|1945.8|1952|1946|1952|1946|1951.8|1945.8|2
1723081010000|2024-08-08 01:36:50|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1
1723081030000|2024-08-08 01:37:10|1951.5|1945.5|1951.3|1945.3|1951.5|1945.5|1951.3|1945.3|2
1723081050000|2024-08-08 01:37:30|1951|1945|1951.3|1945.3|1951.3|1945.3|1951|1945|2
1723081060000|2024-08-08 01:37:40|1951|1945|1950.8|1944.8|1951|1945|1950.8|1944.8|2
1723081090000|2024-08-08 01:38:10|1950.5|1944.5|1950.8|1944.8|1950.8|1944.8|1950.4|1944.4|4
1723081110000|2024-08-08 01:38:30|1950.5|1944.5|1950.3|1944.3|1950.5|1944.5|1950.3|1944.3|3
1723081130000|2024-08-08 01:38:50|1950.5|1944.5|1951|1945|1951|1945|1950.5|1944.5|2
1723081140000|2024-08-08 01:39:00|1951.3|1945.3|1950.8|1944.8|1951.3|1945.3|1950.8|1944.8|5
1723081150000|2024-08-08 01:39:10|1950.5|1944.5|1950.8|1944.8|1951|1945|1950.5|1944.5|4
1723081160000|2024-08-08 01:39:20|1950.5|1944.5|1950.8|1944.8|1950.8|1944.8|1950.5|1944.5|2
1723081190000|2024-08-08 01:39:50|1950.5|1944.5|1949.9|1943.9|1950.5|1944.5|1949.9|1943.9|4
1723081200000|2024-08-08 01:40:00|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1
1723081220000|2024-08-08 01:40:20|1949.9|1943.9|1950.3|1944.3|1950.3|1944.3|1949.9|1943.9|2
1723081280000|2024-08-08 01:41:20|1950.5|1944.5|1950.8|1944.8|1950.8|1944.8|1950.5|1944.5|4
1723081290000|2024-08-08 01:41:30|1951|1945|1951|1945|1951|1945|1951|1945|1
1723081300000|2024-08-08 01:41:40|1951.1|1945.1|1951.9|1945.9|1951.9|1945.9|1951.1|1945.1|6
1723081310000|2024-08-08 01:41:50|1952|1946|1951.8|1945.8|1952|1946|1951.8|1945.8|2
1723081320000|2024-08-08 01:42:00|1952|1946|1951.8|1945.8|1952|1946|1951.8|1945.8|2
1723081330000|2024-08-08 01:42:10|1952|1946|1952.5|1946.5|1952.5|1946.5|1952|1946|4
1723081340000|2024-08-08 01:42:20|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1
1723081350000|2024-08-08 01:42:30|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1
1723081360000|2024-08-08 01:42:40|1952.8|1946.8|1953.3|1947.3|1953.3|1947.3|1952.8|1946.8|2
1723081370000|2024-08-08 01:42:50|1953|1947|1953|1947|1953|1947|1953|1947|1
1723081380000|2024-08-08 01:43:00|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1723081390000|2024-08-08 01:43:10|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1
1723081400000|2024-08-08 01:43:20|1952.5|1946.5|1951.8|1945.8|1952.5|1946.5|1951.8|1945.8|2
1723081410000|2024-08-08 01:43:30|1951.5|1945.5|1952|1946|1952|1946|1951.5|1945.5|3
1723081430000|2024-08-08 01:43:50|1952.1|1946.1|1952.3|1946.3|1952.3|1946.3|1952|1946|5
1723081440000|2024-08-08 01:44:00|1952|1946|1952.3|1946.3|1952.3|1946.3|1952|1946|2
1723081450000|2024-08-08 01:44:10|1952|1946|1952.8|1946.8|1952.8|1946.8|1952|1946|6
1723081480000|2024-08-08 01:44:40|1952.5|1946.5|1952.3|1946.3|1952.5|1946.5|1952.3|1946.3|2
1723081490000|2024-08-08 01:44:50|1952|1946|1951.8|1945.8|1952|1946|1951.8|1945.8|2
1723081500000|2024-08-08 01:45:00|1952|1946|1952.3|1946.3|1952.3|1946.3|1952|1946|2
1723081510000|2024-08-08 01:45:10|1952|1946|1952.3|1946.3|1952.3|1946.3|1952|1946|2
1723081520000|2024-08-08 01:45:20|1952|1946|1953|1947|1953|1947|1952|1946|3
1723081530000|2024-08-08 01:45:30|1952.8|1946.8|1953|1947|1953|1947|1952.8|1946.8|2
1723081550000|2024-08-08 01:45:50|1953.1|1947.1|1953|1947|1953.1|1947.1|1953|1947|2
1723081570000|2024-08-08 01:46:10|1953.1|1947.1|1953|1947|1953.1|1947.1|1953|1947|2
1723081590000|2024-08-08 01:46:30|1952.8|1946.8|1952.4|1946.4|1952.8|1946.8|1952.4|1946.4|2
1723081600000|2024-08-08 01:46:40|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1
1723081610000|2024-08-08 01:46:50|1952.3|1946.3|1952.1|1946.1|1952.3|1946.3|1952.1|1946.1|2
1723081660000|2024-08-08 01:47:40|1952|1946|1952|1946|1952|1946|1952|1946|1
1723081670000|2024-08-08 01:47:50|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1
1723081680000|2024-08-08 01:48:00|1951.6|1945.6|1952.5|1946.5|1952.5|1946.5|1951.3|1945.3|6
1723081690000|2024-08-08 01:48:10|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1
1723081700000|2024-08-08 01:48:20|1952.1|1946.1|1951.4|1945.4|1952.1|1946.1|1951.4|1945.4|5
1723081710000|2024-08-08 01:48:30|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1
1723081750000|2024-08-08 01:49:10|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1723081760000|2024-08-08 01:49:20|1951.6|1945.6|1952|1946|1952|1946|1951.6|1945.6|3
1723081780000|2024-08-08 01:49:40|1951.9|1945.9|1951.8|1945.8|1951.9|1945.9|1951.8|1945.8|2
1723081790000|2024-08-08 01:49:50|1952|1946|1951.4|1945.4|1952|1946|1951.4|1945.4|3
1723081800000|2024-08-08 01:50:00|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1
1723081810000|2024-08-08 01:50:10|1951.8|1945.8|1952.3|1946.3|1952.3|1946.3|1951.8|1945.8|3
1723081820000|2024-08-08 01:50:20|1952|1946|1952|1946|1952|1946|1952|1946|1
1723081830000|2024-08-08 01:50:30|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952|1946|3
1723081850000|2024-08-08 01:50:50|1952|1946|1951.8|1945.8|1952|1946|1951.8|1945.8|2
1723081870000|2024-08-08 01:51:10|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1951.3|1945.3|4
1723081880000|2024-08-08 01:51:20|1951.8|1945.8|1952|1946|1952|1946|1951.8|1945.8|2
1723081920000|2024-08-08 01:52:00|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1
1723081940000|2024-08-08 01:52:20|1952|1946|1951.8|1945.8|1952|1946|1951.8|1945.8|2
1723081970000|2024-08-08 01:52:50|1952|1946|1952|1946|1952|1946|1952|1946|1
1723081980000|2024-08-08 01:53:00|1952.1|1946.1|1952.3|1946.3|1952.3|1946.3|1952.1|1946.1|2
1723081990000|2024-08-08 01:53:10|1952.5|1946.5|1953|1947|1953|1947|1952.5|1946.5|4
1723082000000|2024-08-08 01:53:20|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1
1723082020000|2024-08-08 01:53:40|1953|1947|1953|1947|1953|1947|1953|1947|1
1723082030000|2024-08-08 01:53:50|1953.3|1947.3|1953.6|1947.6|1953.6|1947.6|1953.3|1947.3|3
1723082040000|2024-08-08 01:54:00|1953.8|1947.8|1954.5|1948.5|1954.5|1948.5|1953.8|1947.8|5
1723082050000|2024-08-08 01:54:10|1954.4|1948.4|1954.3|1948.3|1954.4|1948.4|1954.3|1948.3|2
1723082090000|2024-08-08 01:54:50|1954|1948|1953.3|1947.3|1954|1948|1953.3|1947.3|3
1723082100000|2024-08-08 01:55:00|1953.1|1947.1|1953.3|1947.3|1953.3|1947.3|1953|1947|3
1723082110000|2024-08-08 01:55:10|1953.5|1947.5|1953.8|1947.8|1953.9|1947.9|1953.5|1947.5|5
1723082130000|2024-08-08 01:55:30|1954|1948|1954|1948|1954|1948|1954|1948|1
1723082160000|2024-08-08 01:56:00|1954.3|1948.3|1954.8|1948.8|1954.8|1948.8|1954.3|1948.3|4
1723082170000|2024-08-08 01:56:10|1954.9|1948.9|1955.3|1949.3|1955.3|1949.3|1954.9|1948.9|5
1723082180000|2024-08-08 01:56:20|1955.4|1949.4|1955.5|1949.5|1955.5|1949.5|1955.4|1949.4|2
1723082190000|2024-08-08 01:56:30|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1723082200000|2024-08-08 01:56:40|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1
1723082210000|2024-08-08 01:56:50|1955|1949|1955|1949|1955.3|1949.3|1955|1949|3
1723082220000|2024-08-08 01:57:00|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1
1723082230000|2024-08-08 01:57:10|1955|1949|1954.3|1948.3|1955|1949|1954.3|1948.3|4
1723082240000|2024-08-08 01:57:20|1954.4|1948.4|1954.5|1948.5|1954.5|1948.5|1954.4|1948.4|2
1723082250000|2024-08-08 01:57:30|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1723082260000|2024-08-08 01:57:40|1954|1948|1954.3|1948.3|1954.3|1948.3|1954|1948|2
1723082270000|2024-08-08 01:57:50|1954|1948|1954.3|1948.3|1954.3|1948.3|1954|1948|2
1723082280000|2024-08-08 01:58:00|1954|1948|1953.9|1947.9|1954|1948|1953.8|1947.8|3
1723082290000|2024-08-08 01:58:10|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1723082300000|2024-08-08 01:58:20|1953.5|1947.5|1953.8|1947.8|1953.8|1947.8|1953.5|1947.5|2
1723082370000|2024-08-08 01:59:30|1954|1948|1954.3|1948.3|1954.3|1948.3|1954|1948|2
1723082380000|2024-08-08 01:59:40|1954.5|1948.5|1954.8|1948.8|1955|1949|1954.5|1948.5|3
1723082390000|2024-08-08 01:59:50|1954.5|1948.5|1953.4|1947.4|1954.5|1948.5|1953.4|1947.4|4
1723082400000|2024-08-08 02:00:00|1953.3|1947.3|1953.5|1947.5|1953.5|1947.5|1952.8|1946.8|7
1723082410000|2024-08-08 02:00:10|1953.3|1947.3|1953|1947|1953.3|1947.3|1953|1947|2
1723082430000|2024-08-08 02:00:30|1953.3|1947.3|1953.3|1947.3|1953.4|1947.4|1953|1947|5
1723082440000|2024-08-08 02:00:40|1953.4|1947.4|1953.8|1947.8|1953.8|1947.8|1953.4|1947.4|2
1723082460000|2024-08-08 02:01:00|1954|1948|1954.3|1948.3|1954.3|1948.3|1954|1948|2
1723082470000|2024-08-08 02:01:10|1954|1948|1954|1948|1954|1948|1954|1948|1
1723082490000|2024-08-08 02:01:30|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1723082500000|2024-08-08 02:01:40|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1723082530000|2024-08-08 02:02:10|1954|1948|1954.3|1948.3|1954.3|1948.3|1954|1948|2
1723082540000|2024-08-08 02:02:20|1954.5|1948.5|1955.3|1949.3|1955.3|1949.3|1954.5|1948.5|4
1723082550000|2024-08-08 02:02:30|1955|1949|1954.8|1948.8|1955|1949|1954.8|1948.8|2
1723082560000|2024-08-08 02:02:40|1955|1949|1955.1|1949.1|1955.1|1949.1|1955|1949|2
1723082570000|2024-08-08 02:02:50|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1
1723082580000|2024-08-08 02:03:00|1955|1949|1954.8|1948.8|1955|1949|1954.8|1948.8|2
1723082600000|2024-08-08 02:03:20|1954.5|1948.5|1954.4|1948.4|1954.5|1948.5|1954.4|1948.4|2
1723082610000|2024-08-08 02:03:30|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1723082620000|2024-08-08 02:03:40|1954.5|1948.5|1955|1949|1955.1|1949.1|1954.5|1948.5|6
1723082630000|2024-08-08 02:03:50|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1955|1949|3
1723082650000|2024-08-08 02:04:10|1955.4|1949.4|1955.9|1949.9|1955.9|1949.9|1955.4|1949.4|3
1723082660000|2024-08-08 02:04:20|1956|1950|1956.3|1950.3|1956.3|1950.3|1956|1950|2
1723082680000|2024-08-08 02:04:40|1956|1950|1956|1950|1956|1950|1956|1950|1
1723082690000|2024-08-08 02:04:50|1956.3|1950.3|1955.8|1949.8|1956.5|1950.5|1955.8|1949.8|5
1723082700000|2024-08-08 02:05:00|1956|1950|1956.8|1950.8|1956.8|1950.8|1956|1950|4
1723082710000|2024-08-08 02:05:10|1956.5|1950.5|1956.1|1950.1|1956.5|1950.5|1955.8|1949.8|6
1723082720000|2024-08-08 02:05:20|1956|1950|1955.8|1949.8|1956|1950|1955.8|1949.8|2
1723082740000|2024-08-08 02:05:40|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1723082750000|2024-08-08 02:05:50|1955.5|1949.5|1955.3|1949.3|1955.5|1949.5|1955.3|1949.3|2
1723082760000|2024-08-08 02:06:00|1955.1|1949.1|1954.8|1948.8|1955.1|1949.1|1954.8|1948.8|3
1723082770000|2024-08-08 02:06:10|1955|1949|1955|1949|1955|1949|1955|1949|1
1723082780000|2024-08-08 02:06:20|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1
1723082850000|2024-08-08 02:07:30|1955|1949|1954.5|1948.5|1955|1949|1954.5|1948.5|4
1723082880000|2024-08-08 02:08:00|1954.8|1948.8|1955|1949|1955|1949|1954.8|1948.8|2
1723082890000|2024-08-08 02:08:10|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1
1723082910000|2024-08-08 02:08:30|1955|1949|1955|1949|1955|1949|1955|1949|1
1723082940000|2024-08-08 02:09:00|1954.8|1948.8|1955.1|1949.1|1955.1|1949.1|1954.8|1948.8|2
1723082950000|2024-08-08 02:09:10|1955|1949|1954.8|1948.8|1955|1949|1954.8|1948.8|4
1723082960000|2024-08-08 02:09:20|1954.5|1948.5|1954.8|1948.8|1954.8|1948.8|1954.5|1948.5|2
1723082990000|2024-08-08 02:09:50|1955|1949|1954.8|1948.8|1955|1949|1954.8|1948.8|2
1723083020000|2024-08-08 02:10:20|1955|1949|1955.3|1949.3|1955.3|1949.3|1955|1949|2
1723083030000|2024-08-08 02:10:30|1955.5|1949.5|1955.3|1949.3|1955.5|1949.5|1955.3|1949.3|2
1723083040000|2024-08-08 02:10:40|1955.5|1949.5|1955.9|1949.9|1955.9|1949.9|1955.5|1949.5|3
1723083050000|2024-08-08 02:10:50|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1
1723083060000|2024-08-08 02:11:00|1955.5|1949.5|1955.3|1949.3|1955.5|1949.5|1955.3|1949.3|2
1723083080000|2024-08-08 02:11:20|1955|1949|1955|1949|1955|1949|1955|1949|1
1723083090000|2024-08-08 02:11:30|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1723083100000|2024-08-08 02:11:40|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1
1723083110000|2024-08-08 02:11:50|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1
1723083120000|2024-08-08 02:12:00|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1723083180000|2024-08-08 02:13:00|1954.5|1948.5|1955|1949|1955|1949|1954.5|1948.5|3
1723083190000|2024-08-08 02:13:10|1955.1|1949.1|1955.3|1949.3|1955.3|1949.3|1955.1|1949.1|2
1723083200000|2024-08-08 02:13:20|1955.4|1949.4|1955.3|1949.3|1955.4|1949.4|1955.3|1949.3|2
1723083240000|2024-08-08 02:14:00|1955|1949|1955|1949|1955|1949|1955|1949|1
1723083250000|2024-08-08 02:14:10|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1
1723083260000|2024-08-08 02:14:20|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1723083290000|2024-08-08 02:14:50|1954.6|1948.6|1954|1948|1954.8|1948.8|1954|1948|4
1723083300000|2024-08-08 02:15:00|1953.9|1947.9|1954|1948|1954|1948|1953.9|1947.9|2
1723083350000|2024-08-08 02:15:50|1954.3|1948.3|1954.8|1948.8|1954.8|1948.8|1954.3|1948.3|2
1723083390000|2024-08-08 02:16:30|1954.9|1948.9|1955|1949|1955|1949|1954.9|1948.9|2
1723083450000|2024-08-08 02:17:30|1955.1|1949.1|1955.5|1949.5|1955.5|1949.5|1955.1|1949.1|3
1723083510000|2024-08-08 02:18:30|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1
1723083580000|2024-08-08 02:19:40|1956|1950|1956.3|1950.3|1956.3|1950.3|1956|1950|2
1723083590000|2024-08-08 02:19:50|1956|1950|1954.8|1948.8|1956|1950|1954.8|1948.8|5
1723083640000|2024-08-08 02:20:40|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1723083700000|2024-08-08 02:21:40|1954.8|1948.8|1955|1949|1955|1949|1954.8|1948.8|2
1723083710000|2024-08-08 02:21:50|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1
1723083770000|2024-08-08 02:22:50|1955.5|1949.5|1955.8|1949.8|1955.8|1949.8|1955.5|1949.5|2
1723083830000|2024-08-08 02:23:50|1955.5|1949.5|1955.3|1949.3|1955.5|1949.5|1955.3|1949.3|2
1723083850000|2024-08-08 02:24:10|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1
1723083890000|2024-08-08 02:24:50|1955.3|1949.3|1954.8|1948.8|1955.3|1949.3|1954.8|1948.8|2
1723083900000|2024-08-08 02:25:00|1955|1949|1955.1|1949.1|1955.1|1949.1|1955|1949|2
1723083950000|2024-08-08 02:25:50|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1
1723084070000|2024-08-08 02:27:50|1955|1949|1954.8|1948.8|1955|1949|1954.8|1948.8|2
1723084110000|2024-08-08 02:28:30|1955.4|1949.4|1956.6|1950.6|1956.6|1950.6|1955.4|1949.4|2
1723084120000|2024-08-08 02:28:40|1956.8|1950.8|1957.3|1951.3|1957.3|1951.3|1956.8|1950.8|5
1723084190000|2024-08-08 02:29:50|1957|1951|1956.9|1950.9|1957|1951|1956.8|1950.8|3
1723084200000|2024-08-08 02:30:00|1957|1951|1956.8|1950.8|1957.5|1951.5|1956.8|1950.8|6
1723084230000|2024-08-08 02:30:30|1957|1951|1957.3|1951.3|1957.3|1951.3|1957|1951|2
1723084240000|2024-08-08 02:30:40|1957|1951|1956.8|1950.8|1957|1951|1956.8|1950.8|2
1723084260000|2024-08-08 02:31:00|1956.5|1950.5|1956.4|1950.4|1956.5|1950.5|1956.4|1950.4|2
1723084270000|2024-08-08 02:31:10|1956.1|1950.1|1956.5|1950.5|1956.5|1950.5|1956.1|1950.1|3
1723084300000|2024-08-08 02:31:40|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1
1723084320000|2024-08-08 02:32:00|1956.9|1950.9|1957|1951|1957|1951|1956.9|1950.9|2
1723084340000|2024-08-08 02:32:20|1957.3|1951.3|1957.5|1951.5|1957.5|1951.5|1957.3|1951.3|2
1723084360000|2024-08-08 02:32:40|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1
1723084390000|2024-08-08 02:33:10|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1
1723084410000|2024-08-08 02:33:30|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1
1723084440000|2024-08-08 02:34:00|1957.5|1951.5|1957.8|1951.8|1957.8|1951.8|1957.5|1951.5|2
1723084470000|2024-08-08 02:34:30|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1
1723084480000|2024-08-08 02:34:40|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1
1723084490000|2024-08-08 02:34:50|1957.1|1951.1|1956.8|1950.8|1957.1|1951.1|1956.8|1950.8|3
1723084550000|2024-08-08 02:35:50|1956.9|1950.9|1958.8|1952.8|1958.8|1952.8|1956.9|1950.9|6
1723084560000|2024-08-08 02:36:00|1959.3|1953.3|1959.5|1953.5|1959.5|1953.5|1959.3|1953.3|2
1723084570000|2024-08-08 02:36:10|1960.3|1954.3|1959.4|1953.4|1960.4|1954.4|1959.4|1953.4|6
1723084580000|2024-08-08 02:36:20|1959.6|1953.6|1960.3|1954.3|1960.3|1954.3|1959.6|1953.6|3
1723084600000|2024-08-08 02:36:40|1960.4|1954.4|1960.9|1954.9|1960.9|1954.9|1960.4|1954.4|2
1723084620000|2024-08-08 02:37:00|1961|1955|1960.4|1954.4|1961.1|1955.1|1960.1|1954.1|6
1723084630000|2024-08-08 02:37:10|1960.8|1954.8|1961|1955|1961|1955|1960.8|1954.8|2
1723084640000|2024-08-08 02:37:20|1961.1|1955.1|1961|1955|1961.4|1955.4|1961|1955|4
1723084650000|2024-08-08 02:37:30|1961.3|1955.3|1961.6|1955.6|1961.6|1955.6|1961.3|1955.3|2
1723084660000|2024-08-08 02:37:40|1961.5|1955.5|1960.9|1954.9|1961.5|1955.5|1960.5|1954.5|5
1723084670000|2024-08-08 02:37:50|1960.6|1954.6|1960.8|1954.8|1961.3|1955.3|1960.6|1954.6|4
1723084680000|2024-08-08 02:38:00|1960.9|1954.9|1960.6|1954.6|1961.1|1955.1|1960.6|1954.6|5
1723084690000|2024-08-08 02:38:10|1960.9|1954.9|1960.6|1954.6|1961.1|1955.1|1960.6|1954.6|6
1723084700000|2024-08-08 02:38:20|1961|1955|1959.6|1953.6|1961|1955|1959.6|1953.6|5
1723084710000|2024-08-08 02:38:30|1959.4|1953.4|1959.1|1953.1|1959.4|1953.4|1959.1|1953.1|2
1723084750000|2024-08-08 02:39:10|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1723084770000|2024-08-08 02:39:30|1958.8|1952.8|1958.1|1952.1|1958.8|1952.8|1958.1|1952.1|5
1723084790000|2024-08-08 02:39:50|1957.8|1951.8|1957.5|1951.5|1957.8|1951.8|1957.5|1951.5|2
1723084860000|2024-08-08 02:41:00|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1
1723084890000|2024-08-08 02:41:30|1957.5|1951.5|1958.5|1952.5|1958.5|1952.5|1957.5|1951.5|2
1723084900000|2024-08-08 02:41:40|1958.8|1952.8|1959.1|1953.1|1959.1|1953.1|1958.8|1952.8|4
1723084920000|2024-08-08 02:42:00|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1723084950000|2024-08-08 02:42:30|1959.4|1953.4|1959.1|1953.1|1960.1|1954.1|1959.1|1953.1|7
1723085010000|2024-08-08 02:43:30|1959.3|1953.3|1960.1|1954.1|1960.1|1954.1|1959.3|1953.3|4
1723085060000|2024-08-08 02:44:20|1960|1954|1960|1954|1960|1954|1960|1954|1
1723085070000|2024-08-08 02:44:30|1960.4|1954.4|1961|1955|1961|1955|1960.4|1954.4|2
1723085080000|2024-08-08 02:44:40|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1723085090000|2024-08-08 02:44:50|1960.6|1954.6|1960.3|1954.3|1960.6|1954.6|1960.3|1954.3|2
1723085110000|2024-08-08 02:45:10|1960|1954|1959.8|1953.8|1960|1954|1959.8|1953.8|2
1723085120000|2024-08-08 02:45:20|1959.5|1953.5|1959.4|1953.4|1959.5|1953.5|1959.4|1953.4|2
1723085140000|2024-08-08 02:45:40|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1723085170000|2024-08-08 02:46:10|1959.5|1953.5|1959.6|1953.6|1959.6|1953.6|1959.5|1953.5|2
1723085220000|2024-08-08 02:47:00|1959.8|1953.8|1960.3|1954.3|1960.3|1954.3|1959.8|1953.8|3
1723085240000|2024-08-08 02:47:20|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1723085250000|2024-08-08 02:47:30|1960|1954|1959.8|1953.8|1960|1954|1959.8|1953.8|2
1723085270000|2024-08-08 02:47:50|1960|1954|1960.3|1954.3|1960.3|1954.3|1960|1954|2
1723085290000|2024-08-08 02:48:10|1960|1954|1959.8|1953.8|1960|1954|1959.8|1953.8|2
1723085300000|2024-08-08 02:48:20|1959.5|1953.5|1959.3|1953.3|1959.5|1953.5|1959.3|1953.3|2
1723085310000|2024-08-08 02:48:30|1959.5|1953.5|1959.8|1953.8|1959.8|1953.8|1959.5|1953.5|2
1723085320000|2024-08-08 02:48:40|1959.9|1953.9|1960|1954|1960|1954|1959.9|1953.9|2
1723085330000|2024-08-08 02:48:50|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1723085340000|2024-08-08 02:49:00|1960|1954|1960.3|1954.3|1960.3|1954.3|1960|1954|2
1723085350000|2024-08-08 02:49:10|1960.1|1954.1|1959.9|1953.9|1960.1|1954.1|1959.9|1953.9|2
1723085380000|2024-08-08 02:49:40|1959.8|1953.8|1959.4|1953.4|1959.8|1953.8|1959.4|1953.4|3
1723085390000|2024-08-08 02:49:50|1959.1|1953.1|1958.8|1952.8|1959.1|1953.1|1958.8|1952.8|2
1723085400000|2024-08-08 02:50:00|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1723085410000|2024-08-08 02:50:10|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1723085430000|2024-08-08 02:50:30|1959|1953|1959|1953|1959|1953|1959|1953|1
1723085440000|2024-08-08 02:50:40|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1723085490000|2024-08-08 02:51:30|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1723085500000|2024-08-08 02:51:40|1958.4|1952.4|1958.5|1952.5|1958.5|1952.5|1958.4|1952.4|2
1723085510000|2024-08-08 02:51:50|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1723085520000|2024-08-08 02:52:00|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1723085590000|2024-08-08 02:53:10|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1723085620000|2024-08-08 02:53:40|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1723085670000|2024-08-08 02:54:30|1958.6|1952.6|1959|1953|1959|1953|1958.6|1952.6|2
1723085680000|2024-08-08 02:54:40|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1723085690000|2024-08-08 02:54:50|1958.5|1952.5|1958.1|1952.1|1958.5|1952.5|1958.1|1952.1|2
1723085700000|2024-08-08 02:55:00|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1723085720000|2024-08-08 02:55:20|1958|1952|1958|1952|1958|1952|1958|1952|1
1723085740000|2024-08-08 02:55:40|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1723085760000|2024-08-08 02:56:00|1958|1952|1959.1|1953.1|1959.1|1953.1|1958|1952|3
1723085790000|2024-08-08 02:56:30|1959.3|1953.3|1960.3|1954.3|1960.3|1954.3|1959.3|1953.3|3
1723085810000|2024-08-08 02:56:50|1960.4|1954.4|1960.5|1954.5|1960.5|1954.5|1960.4|1954.4|2
1723085820000|2024-08-08 02:57:00|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1723085830000|2024-08-08 02:57:10|1960.5|1954.5|1960.3|1954.3|1960.5|1954.5|1960.3|1954.3|2
1723085840000|2024-08-08 02:57:20|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1723085860000|2024-08-08 02:57:40|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1723085870000|2024-08-08 02:57:50|1960.9|1954.9|1960.8|1954.8|1961|1955|1960.8|1954.8|3
1723085900000|2024-08-08 02:58:20|1961|1955|1961.1|1955.1|1961.1|1955.1|1961|1955|2
1723085940000|2024-08-08 02:59:00|1961|1955|1960.3|1954.3|1961|1955|1960.3|1954.3|4
1723085950000|2024-08-08 02:59:10|1960.5|1954.5|1960.8|1954.8|1960.8|1954.8|1960.5|1954.5|2
1723085960000|2024-08-08 02:59:20|1961.3|1955.3|1962.5|1956.5|1962.5|1956.5|1961.3|1955.3|4
1723085970000|2024-08-08 02:59:30|1962.8|1956.8|1963.3|1957.3|1963.3|1957.3|1962.8|1956.8|6
1723085980000|2024-08-08 02:59:40|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1723085990000|2024-08-08 02:59:50|1963.4|1957.4|1961.3|1955.3|1963.4|1957.4|1961.3|1955.3|7
1723086000000|2024-08-08 03:00:00|1961.5|1955.5|1961.8|1955.8|1961.8|1955.8|1961.5|1955.5|2
1723086010000|2024-08-08 03:00:10|1962.3|1956.3|1962.8|1956.8|1962.8|1956.8|1962.3|1956.3|3
1723086020000|2024-08-08 03:00:20|1963.1|1957.1|1962.6|1956.6|1963.5|1957.5|1962.6|1956.6|5
1723086040000|2024-08-08 03:00:40|1963.1|1957.1|1963.3|1957.3|1963.3|1957.3|1962.8|1956.8|4
1723086060000|2024-08-08 03:01:00|1963.1|1957.1|1962.8|1956.8|1963.1|1957.1|1962.8|1956.8|2
1723086070000|2024-08-08 03:01:10|1962.6|1956.6|1962.5|1956.5|1962.6|1956.6|1962.5|1956.5|2
1723086100000|2024-08-08 03:01:40|1962.4|1956.4|1962.3|1956.3|1962.4|1956.4|1962.3|1956.3|2
1723086110000|2024-08-08 03:01:50|1962.1|1956.1|1961.8|1955.8|1962.1|1956.1|1961.8|1955.8|3
1723086120000|2024-08-08 03:02:00|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1723086160000|2024-08-08 03:02:40|1961.8|1955.8|1962.5|1956.5|1962.5|1956.5|1961.8|1955.8|2
1723086180000|2024-08-08 03:03:00|1962.3|1956.3|1962.8|1956.8|1962.8|1956.8|1962.3|1956.3|6
1723086200000|2024-08-08 03:03:20|1962.5|1956.5|1962.4|1956.4|1962.5|1956.5|1962.4|1956.4|2
1723086210000|2024-08-08 03:03:30|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962|1956|3
1723086290000|2024-08-08 03:04:50|1962|1956|1962.3|1956.3|1962.3|1956.3|1962|1956|2
1723086300000|2024-08-08 03:05:00|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1
1723086320000|2024-08-08 03:05:20|1962.8|1956.8|1963.3|1957.3|1963.3|1957.3|1962.8|1956.8|3
1723086360000|2024-08-08 03:06:00|1962.9|1956.9|1962.6|1956.6|1962.9|1956.9|1962.6|1956.6|2
1723086400000|2024-08-08 03:06:40|1962.5|1956.5|1962.4|1956.4|1962.5|1956.5|1962.4|1956.4|2
1723086410000|2024-08-08 03:06:50|1962.5|1956.5|1962.6|1956.6|1962.6|1956.6|1962.5|1956.5|2
1723086420000|2024-08-08 03:07:00|1962.5|1956.5|1962.4|1956.4|1962.5|1956.5|1962.4|1956.4|2
1723086480000|2024-08-08 03:08:00|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1
1723086500000|2024-08-08 03:08:20|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1723086540000|2024-08-08 03:09:00|1962.1|1956.1|1961.9|1955.9|1962.1|1956.1|1961.9|1955.9|2
1723086560000|2024-08-08 03:09:20|1962|1956|1962.3|1956.3|1962.3|1956.3|1962|1956|2
1723086580000|2024-08-08 03:09:40|1962.5|1956.5|1962.6|1956.6|1962.6|1956.6|1962.5|1956.5|2
1723086590000|2024-08-08 03:09:50|1962.5|1956.5|1961.5|1955.5|1962.5|1956.5|1961.5|1955.5|5
1723086610000|2024-08-08 03:10:10|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1723086710000|2024-08-08 03:11:50|1962|1956|1962.3|1956.3|1962.3|1956.3|1962|1956|2
1723086750000|2024-08-08 03:12:30|1962|1956|1962|1956|1962|1956|1962|1956|1
1723086760000|2024-08-08 03:12:40|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1
1723086780000|2024-08-08 03:13:00|1962|1956|1962|1956|1962|1956|1962|1956|1
1723086800000|2024-08-08 03:13:20|1961.9|1955.9|1961.8|1955.8|1961.9|1955.9|1961.8|1955.8|2
1723086840000|2024-08-08 03:14:00|1962|1956|1962.3|1956.3|1962.3|1956.3|1962|1956|2
1723086890000|2024-08-08 03:14:50|1962|1956|1961.8|1955.8|1962|1956|1961.8|1955.8|2
1723086950000|2024-08-08 03:15:50|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1723087000000|2024-08-08 03:16:40|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1723087020000|2024-08-08 03:17:00|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1723087030000|2024-08-08 03:17:10|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1723087080000|2024-08-08 03:18:00|1961|1955|1960.8|1954.8|1961|1955|1960.8|1954.8|2
1723087110000|2024-08-08 03:18:30|1961|1955|1961|1955|1961|1955|1961|1955|1
1723087120000|2024-08-08 03:18:40|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1723087130000|2024-08-08 03:18:50|1961|1955|1961|1955|1961|1955|1961|1955|1
1723087140000|2024-08-08 03:19:00|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1723087190000|2024-08-08 03:19:50|1960.6|1954.6|1960.3|1954.3|1960.6|1954.6|1960.3|1954.3|2
1723087260000|2024-08-08 03:21:00|1960|1954|1960|1954|1960|1954|1960|1954|1
1723087270000|2024-08-08 03:21:10|1959.8|1953.8|1959.5|1953.5|1959.8|1953.8|1959.5|1953.5|2
1723087300000|2024-08-08 03:21:40|1959.3|1953.3|1958.9|1952.9|1959.3|1953.3|1958.9|1952.9|2
1723087310000|2024-08-08 03:21:50|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1723087320000|2024-08-08 03:22:00|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1723087330000|2024-08-08 03:22:10|1958.4|1952.4|1958.9|1952.9|1958.9|1952.9|1958.4|1952.4|2
1723087350000|2024-08-08 03:22:30|1959|1953|1959.3|1953.3|1959.3|1953.3|1959|1953|2
1723087360000|2024-08-08 03:22:40|1959.4|1953.4|1959.5|1953.5|1959.5|1953.5|1959.4|1953.4|2
1723087380000|2024-08-08 03:23:00|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1723087410000|2024-08-08 03:23:30|1959.9|1953.9|1960.3|1954.3|1960.3|1954.3|1959.9|1953.9|2
1723087440000|2024-08-08 03:24:00|1959.9|1953.9|1959.6|1953.6|1959.9|1953.9|1959.6|1953.6|2
1723087460000|2024-08-08 03:24:20|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1723087490000|2024-08-08 03:24:50|1959.6|1953.6|1959.8|1953.8|1960.3|1954.3|1959.6|1953.6|5
1723087500000|2024-08-08 03:25:00|1959.5|1953.5|1959.3|1953.3|1959.5|1953.5|1959.3|1953.3|2
1723087560000|2024-08-08 03:26:00|1959|1953|1959|1953|1959|1953|1959|1953|1
1723087590000|2024-08-08 03:26:30|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1723087610000|2024-08-08 03:26:50|1959|1953|1961.8|1955.8|1961.8|1955.8|1959|1953|9
1723087620000|2024-08-08 03:27:00|1962.3|1956.3|1962.4|1956.4|1962.4|1956.4|1962.3|1956.3|2
1723087630000|2024-08-08 03:27:10|1962.3|1956.3|1962.3|1956.3|1962.4|1956.4|1962|1956|4
1723087640000|2024-08-08 03:27:20|1962|1956|1961.5|1955.5|1962|1956|1961.5|1955.5|3
1723087650000|2024-08-08 03:27:30|1961.6|1955.6|1961.5|1955.5|1961.6|1955.6|1961.5|1955.5|2
1723087660000|2024-08-08 03:27:40|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1723087720000|2024-08-08 03:28:40|1961.8|1955.8|1961.5|1955.5|1961.8|1955.8|1961.5|1955.5|2
1723087740000|2024-08-08 03:29:00|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1723087790000|2024-08-08 03:29:50|1961.1|1955.1|1960.6|1954.6|1961.1|1955.1|1960.6|1954.6|3
1723087860000|2024-08-08 03:31:00|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1723087890000|2024-08-08 03:31:30|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1723087900000|2024-08-08 03:31:40|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1723087970000|2024-08-08 03:32:50|1960|1954|1959.8|1953.8|1960|1954|1959.8|1953.8|2
1723088090000|2024-08-08 03:34:50|1959.5|1953.5|1959.3|1953.3|1959.5|1953.5|1959.3|1953.3|2
1723088160000|2024-08-08 03:36:00|1959.5|1953.5|1959.8|1953.8|1959.8|1953.8|1959.5|1953.5|2
1723088190000|2024-08-08 03:36:30|1959.9|1953.9|1960.3|1954.3|1960.3|1954.3|1959.9|1953.9|2
1723088370000|2024-08-08 03:39:30|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1723088390000|2024-08-08 03:39:50|1960.3|1954.3|1959.8|1953.8|1960.3|1954.3|1959.8|1953.8|2
1723088400000|2024-08-08 03:40:00|1959.9|1953.9|1960.3|1954.3|1960.3|1954.3|1959.9|1953.9|2
1723088460000|2024-08-08 03:41:00|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1723088510000|2024-08-08 03:41:50|1960.5|1954.5|1960.8|1954.8|1961|1955|1960.5|1954.5|3
1723088650000|2024-08-08 03:44:10|1960.9|1954.9|1961|1955|1961|1955|1960.9|1954.9|2
1723088680000|2024-08-08 03:44:40|1960.8|1954.8|1960.6|1954.6|1960.8|1954.8|1960.6|1954.6|2
1723088690000|2024-08-08 03:44:50|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1723088750000|2024-08-08 03:45:50|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1723088780000|2024-08-08 03:46:20|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1723088990000|2024-08-08 03:49:50|1960.3|1954.3|1959.9|1953.9|1960.3|1954.3|1959.9|1953.9|2
1723089020000|2024-08-08 03:50:20|1960|1954|1960|1954|1960|1954|1960|1954|1
1723089070000|2024-08-08 03:51:10|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1723089080000|2024-08-08 03:51:20|1960|1954|1960|1954|1960|1954|1960|1954|1
1723089130000|2024-08-08 03:52:10|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1723089290000|2024-08-08 03:54:50|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1723089350000|2024-08-08 03:55:50|1960.3|1954.3|1960.4|1954.4|1960.4|1954.4|1960.3|1954.3|2
1723089360000|2024-08-08 03:56:00|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1723089590000|2024-08-08 03:59:50|1960.1|1954.1|1959.8|1953.8|1960.1|1954.1|1959.8|1953.8|2
1723089650000|2024-08-08 04:00:50|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1723089890000|2024-08-08 04:04:50|1959.6|1953.6|1958.4|1952.4|1959.6|1953.6|1958.4|1952.4|4
1723089930000|2024-08-08 04:05:30|1958.5|1952.5|1958.8|1952.8|1958.8|1952.8|1958.5|1952.5|2
1723089990000|2024-08-08 04:06:30|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1723090010000|2024-08-08 04:06:50|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1723090080000|2024-08-08 04:08:00|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1723090190000|2024-08-08 04:09:50|1958.8|1952.8|1958.5|1952.5|1958.8|1952.8|1958.5|1952.5|2
1723090490000|2024-08-08 04:14:50|1958.3|1952.3|1958.1|1952.1|1958.3|1952.3|1958.1|1952.1|2
1723090680000|2024-08-08 04:18:00|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1723090790000|2024-08-08 04:19:50|1958.3|1952.3|1958|1952|1958.3|1952.3|1958|1952|2
1723090840000|2024-08-08 04:20:40|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1723090970000|2024-08-08 04:22:50|1958|1952|1958|1952|1958|1952|1958|1952|1
1723090990000|2024-08-08 04:23:10|1957.9|1951.9|1958|1952|1958|1952|1957.9|1951.9|2
1723091090000|2024-08-08 04:24:50|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1723091120000|2024-08-08 04:25:20|1958|1952|1958.3|1952.3|1958.3|1952.3|1958|1952|2
1723091230000|2024-08-08 04:27:10|1958|1952|1958|1952|1958|1952|1958|1952|1
1723091240000|2024-08-08 04:27:20|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1723091290000|2024-08-08 04:28:10|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1
1723091390000|2024-08-08 04:29:50|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1
1723091540000|2024-08-08 04:32:20|1957.3|1951.3|1957.1|1951.1|1957.3|1951.3|1957.1|1951.1|2
1723091550000|2024-08-08 04:32:30|1957|1951|1957|1951|1957|1951|1957|1951|1
1723091590000|2024-08-08 04:33:10|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1723091600000|2024-08-08 04:33:20|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1723091630000|2024-08-08 04:33:50|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1723091670000|2024-08-08 04:34:30|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1723091690000|2024-08-08 04:34:50|1956.4|1950.4|1956.1|1950.1|1956.4|1950.4|1956.1|1950.1|2
1723091710000|2024-08-08 04:35:10|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1723091750000|2024-08-08 04:35:50|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1
1723091800000|2024-08-08 04:36:40|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1723091990000|2024-08-08 04:39:50|1956.4|1950.4|1956.3|1950.3|1956.4|1950.4|1956.3|1950.3|2
1723092010000|2024-08-08 04:40:10|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1723092290000|2024-08-08 04:44:50|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1723092380000|2024-08-08 04:46:20|1955.9|1949.9|1956.1|1950.1|1956.1|1950.1|1955.9|1949.9|2
1723092430000|2024-08-08 04:47:10|1956.4|1950.4|1956.6|1950.6|1956.6|1950.6|1956.4|1950.4|2
1723092590000|2024-08-08 04:49:50|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1723092600000|2024-08-08 04:50:00|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.4|1950.4|3
1723092700000|2024-08-08 04:51:40|1956.8|1950.8|1957|1951|1957|1951|1956.8|1950.8|2
1723092730000|2024-08-08 04:52:10|1957.1|1951.1|1957.4|1951.4|1957.4|1951.4|1957.1|1951.1|2
1723092800000|2024-08-08 04:53:20|1957.1|1951.1|1956.6|1950.6|1957.1|1951.1|1956.6|1950.6|2
1723092830000|2024-08-08 04:53:50|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1723092890000|2024-08-08 04:54:50|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1723093090000|2024-08-08 04:58:10|1956.4|1950.4|1956.6|1950.6|1956.6|1950.6|1956.4|1950.4|2
1723093140000|2024-08-08 04:59:00|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1
1723093190000|2024-08-08 04:59:50|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1723093200000|2024-08-08 05:00:00|1956.1|1950.1|1955.9|1949.9|1956.1|1950.1|1955.9|1949.9|2
1723093210000|2024-08-08 05:00:10|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1
1723093330000|2024-08-08 05:02:10|1955.9|1949.9|1956.1|1950.1|1956.1|1950.1|1955.9|1949.9|2
1723093430000|2024-08-08 05:03:50|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1723093490000|2024-08-08 05:04:50|1955.6|1949.6|1955.8|1949.8|1955.8|1949.8|1955.6|1949.6|2
1723093860000|2024-08-08 05:11:00|1955.6|1949.6|1955.8|1949.8|1955.8|1949.8|1955.6|1949.6|2
1723093880000|2024-08-08 05:11:20|1955.5|1949.5|1955.8|1949.8|1955.8|1949.8|1955.5|1949.5|2
1723094090000|2024-08-08 05:14:50|1955.6|1949.6|1955.8|1949.8|1955.8|1949.8|1955.6|1949.6|2
1723094190000|2024-08-08 05:16:30|1956|1950|1956|1950|1956.3|1950.3|1956|1950|3
1723094390000|2024-08-08 05:19:50|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1723094410000|2024-08-08 05:20:10|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1723094460000|2024-08-08 05:21:00|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1
1723094540000|2024-08-08 05:22:20|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1
1723094610000|2024-08-08 05:23:30|1956|1950|1956.3|1950.3|1956.3|1950.3|1956|1950|2
1723094680000|2024-08-08 05:24:40|1956|1950|1956|1950|1956|1950|1956|1950|1
1723094690000|2024-08-08 05:24:50|1955.9|1949.9|1956|1950|1956|1950|1955.9|1949.9|2
1723094940000|2024-08-08 05:29:00|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1723094990000|2024-08-08 05:29:50|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1723095000000|2024-08-08 05:30:00|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1723095020000|2024-08-08 05:30:20|1955.9|1949.9|1955.9|1949.9|1956.1|1950.1|1955.9|1949.9|3
1723095050000|2024-08-08 05:30:50|1955.6|1949.6|1951.4|1945.4|1955.6|1949.6|1951.4|1945.4|9
1723095060000|2024-08-08 05:31:00|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1
1723095070000|2024-08-08 05:31:10|1951.4|1945.4|1950.6|1944.6|1951.4|1945.4|1950.6|1944.6|3
1723095080000|2024-08-08 05:31:20|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1723095090000|2024-08-08 05:31:30|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1723095100000|2024-08-08 05:31:40|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1723095110000|2024-08-08 05:31:50|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1723095140000|2024-08-08 05:32:20|1950.5|1944.5|1950|1944|1950.5|1944.5|1950|1944|3
1723095160000|2024-08-08 05:32:40|1949.9|1943.9|1949.5|1943.5|1949.9|1943.9|1949.5|1943.5|3
1723095180000|2024-08-08 05:33:00|1949.6|1943.6|1950|1944|1950|1944|1949.6|1943.6|2
1723095240000|2024-08-08 05:34:00|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1723095250000|2024-08-08 05:34:10|1950|1944|1950|1944|1950|1944|1950|1944|1
1723095260000|2024-08-08 05:34:20|1949.8|1943.8|1949.5|1943.5|1949.8|1943.8|1949.5|1943.5|2
1723095270000|2024-08-08 05:34:30|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1
1723095290000|2024-08-08 05:34:50|1949|1943|1949|1943|1949|1943|1949|1943|1
1723095310000|2024-08-08 05:35:10|1948.9|1942.9|1948.8|1942.8|1948.9|1942.9|1948.8|1942.8|2
1723095320000|2024-08-08 05:35:20|1948.4|1942.4|1946.8|1940.8|1948.4|1942.4|1946.8|1940.8|4
1723095330000|2024-08-08 05:35:30|1946.9|1940.9|1946.5|1940.5|1946.9|1940.9|1946.4|1940.4|5
1723095340000|2024-08-08 05:35:40|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1723095360000|2024-08-08 05:36:00|1946.6|1940.6|1947.4|1941.4|1947.4|1941.4|1946.6|1940.6|4
1723095370000|2024-08-08 05:36:10|1947.1|1941.1|1947.9|1941.9|1947.9|1941.9|1947.1|1941.1|6
1723095380000|2024-08-08 05:36:20|1947.6|1941.6|1948|1942|1948.1|1942.1|1947.6|1941.6|9
1723095390000|2024-08-08 05:36:30|1947.9|1941.9|1948.4|1942.4|1948.6|1942.6|1947.9|1941.9|8
1723095400000|2024-08-08 05:36:40|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1
1723095410000|2024-08-08 05:36:50|1948.4|1942.4|1948.1|1942.1|1948.4|1942.4|1947.9|1941.9|6
1723095420000|2024-08-08 05:37:00|1948|1942|1947.9|1941.9|1948.3|1942.3|1947.9|1941.9|8
1723095430000|2024-08-08 05:37:10|1948|1942|1948|1942|1948|1942|1948|1942|1
1723095440000|2024-08-08 05:37:20|1948.3|1942.3|1949|1943|1949|1943|1948.3|1942.3|6
1723095460000|2024-08-08 05:37:40|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1
1723095470000|2024-08-08 05:37:50|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1723095480000|2024-08-08 05:38:00|1948.8|1942.8|1948.8|1942.8|1948.9|1942.9|1948.8|1942.8|5
1723095490000|2024-08-08 05:38:10|1948.9|1942.9|1948.5|1942.5|1948.9|1942.9|1948.5|1942.5|3
1723095500000|2024-08-08 05:38:20|1948.3|1942.3|1948.5|1942.5|1948.5|1942.5|1948.3|1942.3|6
1723095510000|2024-08-08 05:38:30|1948.3|1942.3|1948.3|1942.3|1948.5|1942.5|1948.3|1942.3|3
1723095520000|2024-08-08 05:38:40|1948|1942|1948|1942|1948|1942|1948|1942|1
1723095530000|2024-08-08 05:38:50|1947.8|1941.8|1947.5|1941.5|1947.8|1941.8|1947.3|1941.3|7
1723095540000|2024-08-08 05:39:00|1947.4|1941.4|1947.5|1941.5|1947.6|1941.6|1947.4|1941.4|3
1723095550000|2024-08-08 05:39:10|1947.6|1941.6|1947.5|1941.5|1948|1942|1947.5|1941.5|4
1723095560000|2024-08-08 05:39:20|1947.4|1941.4|1947.5|1941.5|1947.5|1941.5|1947|1941|5
1723095570000|2024-08-08 05:39:30|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1
1723095590000|2024-08-08 05:39:50|1947|1941|1946.9|1940.9|1947|1941|1946.6|1940.6|5
1723095600000|2024-08-08 05:40:00|1946.6|1940.6|1946.1|1940.1|1946.6|1940.6|1946.1|1940.1|7
1723095610000|2024-08-08 05:40:10|1946.5|1940.5|1947.1|1941.1|1947.1|1941.1|1946.5|1940.5|5
1723095620000|2024-08-08 05:40:20|1946.9|1940.9|1947.9|1941.9|1947.9|1941.9|1946.9|1940.9|7
1723095640000|2024-08-08 05:40:40|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1
1723095660000|2024-08-08 05:41:00|1947.9|1941.9|1948.5|1942.5|1948.5|1942.5|1947.9|1941.9|3
1723095670000|2024-08-08 05:41:10|1948.3|1942.3|1948.3|1942.3|1948.5|1942.5|1948.3|1942.3|5
1723095680000|2024-08-08 05:41:20|1948.6|1942.6|1948.3|1942.3|1948.6|1942.6|1948.3|1942.3|3
1723095690000|2024-08-08 05:41:30|1948.5|1942.5|1948.3|1942.3|1948.5|1942.5|1948.3|1942.3|2
1723095700000|2024-08-08 05:41:40|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1
1723095710000|2024-08-08 05:41:50|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1
1723095720000|2024-08-08 05:42:00|1948|1942|1947.8|1941.8|1948|1942|1947.8|1941.8|2
1723095740000|2024-08-08 05:42:20|1948|1942|1948|1942|1948|1942|1948|1942|1
1723095760000|2024-08-08 05:42:40|1947.9|1941.9|1947.4|1941.4|1947.9|1941.9|1947.4|1941.4|3
1723095770000|2024-08-08 05:42:50|1947.5|1941.5|1947.1|1941.1|1947.5|1941.5|1947.1|1941.1|2
1723095780000|2024-08-08 05:43:00|1947.4|1941.4|1948.1|1942.1|1948.3|1942.3|1947.4|1941.4|5
1723095800000|2024-08-08 05:43:20|1948|1942|1949.3|1943.3|1949.3|1943.3|1948|1942|4
1723095830000|2024-08-08 05:43:50|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1723095840000|2024-08-08 05:44:00|1949.5|1943.5|1950|1944|1950.5|1944.5|1949.5|1943.5|5
1723095850000|2024-08-08 05:44:10|1950.3|1944.3|1950|1944|1950.3|1944.3|1950|1944|2
1723095860000|2024-08-08 05:44:20|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1
1723095870000|2024-08-08 05:44:30|1950|1944|1950|1944|1950.3|1944.3|1950|1944|3
1723095880000|2024-08-08 05:44:40|1949|1943|1948.9|1942.9|1949|1943|1948.9|1942.9|2
1723095890000|2024-08-08 05:44:50|1949.1|1943.1|1949|1943|1949.3|1943.3|1949|1943|3
1723095930000|2024-08-08 05:45:30|1949.3|1943.3|1951.3|1945.3|1951.3|1945.3|1949.3|1943.3|2
1723095940000|2024-08-08 05:45:40|1951|1945|1950.5|1944.5|1951|1945|1950.5|1944.5|2
1723095950000|2024-08-08 05:45:50|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1723095970000|2024-08-08 05:46:10|1950.8|1944.8|1951.8|1945.8|1951.8|1945.8|1950.8|1944.8|2
1723095990000|2024-08-08 05:46:30|1952.6|1946.6|1952.3|1946.3|1952.6|1946.6|1952.3|1946.3|3
1723096000000|2024-08-08 05:46:40|1953.1|1947.1|1952.3|1946.3|1953.1|1947.1|1952|1946|3
1723096010000|2024-08-08 05:46:50|1953.1|1947.1|1952.6|1946.6|1953.1|1947.1|1952.5|1946.5|3
1723096020000|2024-08-08 05:47:00|1952.8|1946.8|1953.3|1947.3|1953.3|1947.3|1952.8|1946.8|2
1723096050000|2024-08-08 05:47:30|1953|1947|1952.3|1946.3|1953|1947|1952.3|1946.3|2
1723096080000|2024-08-08 05:48:00|1952|1946|1952|1946|1952|1946|1952|1946|1
1723096090000|2024-08-08 05:48:10|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1
1723096100000|2024-08-08 05:48:20|1952|1946|1952|1946|1952|1946|1952|1946|1
1723096140000|2024-08-08 05:49:00|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1
1723096150000|2024-08-08 05:49:10|1952.5|1946.5|1952.6|1946.6|1952.6|1946.6|1952.5|1946.5|2
1723096170000|2024-08-08 05:49:30|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1
1723096190000|2024-08-08 05:49:50|1952.3|1946.3|1952|1946|1952.3|1946.3|1952|1946|2
1723096200000|2024-08-08 05:50:00|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1723096230000|2024-08-08 05:50:30|1952.4|1946.4|1952.8|1946.8|1952.8|1946.8|1952.4|1946.4|2
1723096260000|2024-08-08 05:51:00|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1
1723096270000|2024-08-08 05:51:10|1952.4|1946.4|1951.8|1945.8|1952.4|1946.4|1951.8|1945.8|2
1723096310000|2024-08-08 05:51:50|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1723096320000|2024-08-08 05:52:00|1951.5|1945.5|1950.4|1944.4|1951.5|1945.5|1950.4|1944.4|5
1723096330000|2024-08-08 05:52:10|1950.5|1944.5|1950.6|1944.6|1950.6|1944.6|1950.5|1944.5|2
1723096380000|2024-08-08 05:53:00|1950.8|1944.8|1951.1|1945.1|1951.1|1945.1|1950.8|1944.8|3
1723096390000|2024-08-08 05:53:10|1951.3|1945.3|1952.3|1946.3|1952.3|1946.3|1951.3|1945.3|5
1723096400000|2024-08-08 05:53:20|1952.5|1946.5|1952.6|1946.6|1952.6|1946.6|1952.5|1946.5|2
1723096440000|2024-08-08 05:54:00|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1
1723096450000|2024-08-08 05:54:10|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1723096460000|2024-08-08 05:54:20|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1
1723096490000|2024-08-08 05:54:50|1952.3|1946.3|1952|1946|1952.3|1946.3|1952|1946|2
1723096510000|2024-08-08 05:55:10|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1723096570000|2024-08-08 05:56:10|1952.3|1946.3|1952.1|1946.1|1952.3|1946.3|1952.1|1946.1|2
1723096620000|2024-08-08 05:57:00|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1
1723096650000|2024-08-08 05:57:30|1952|1946|1952|1946|1952|1946|1952|1946|1
1723096680000|2024-08-08 05:58:00|1952.3|1946.3|1952.8|1946.8|1952.8|1946.8|1952.3|1946.3|3
1723096690000|2024-08-08 05:58:10|1953|1947|1953.4|1947.4|1953.4|1947.4|1953|1947|2
1723096700000|2024-08-08 05:58:20|1953.5|1947.5|1953|1947|1953.5|1947.5|1953|1947|3
1723096710000|2024-08-08 05:58:30|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1
1723096720000|2024-08-08 05:58:40|1953.5|1947.5|1953.6|1947.6|1953.6|1947.6|1953.5|1947.5|2
1723096740000|2024-08-08 05:59:00|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1
1723096750000|2024-08-08 05:59:10|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1
1723096760000|2024-08-08 05:59:20|1953.5|1947.5|1953.6|1947.6|1953.6|1947.6|1953.5|1947.5|2
1723096780000|2024-08-08 05:59:40|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1
1723096790000|2024-08-08 05:59:50|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1723096850000|2024-08-08 06:00:50|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1723096860000|2024-08-08 06:01:00|1953.9|1947.9|1954.3|1948.3|1954.5|1948.5|1953.9|1947.9|5
1723096870000|2024-08-08 06:01:10|1954|1948|1953.8|1947.8|1954|1948|1953.8|1947.8|2
1723096890000|2024-08-08 06:01:30|1954|1948|1954|1948|1954|1948|1954|1948|1
1723096940000|2024-08-08 06:02:20|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1723096960000|2024-08-08 06:02:40|1954|1948|1954|1948|1954|1948|1954|1948|1
1723096990000|2024-08-08 06:03:10|1953.8|1947.8|1953.5|1947.5|1953.8|1947.8|1953.5|1947.5|2
1723097000000|2024-08-08 06:03:20|1953.4|1947.4|1953.3|1947.3|1953.4|1947.4|1953.3|1947.3|2
1723097020000|2024-08-08 06:03:40|1953.1|1947.1|1952.1|1946.1|1953.1|1947.1|1952.1|1946.1|3
1723097030000|2024-08-08 06:03:50|1952|1946|1951.8|1945.8|1952|1946|1951.8|1945.8|2
1723097050000|2024-08-08 06:04:10|1951.6|1945.6|1951.4|1945.4|1951.6|1945.6|1951.4|1945.4|2
1723097060000|2024-08-08 06:04:20|1951.1|1945.1|1950.9|1944.9|1951.1|1945.1|1950.9|1944.9|2
1723097070000|2024-08-08 06:04:30|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1723097090000|2024-08-08 06:04:50|1950.4|1944.4|1950.1|1944.1|1950.4|1944.4|1950.1|1944.1|2
1723097100000|2024-08-08 06:05:00|1950|1944|1950|1944|1950|1944|1950|1944|1
1723097150000|2024-08-08 06:05:50|1950.1|1944.1|1950.5|1944.5|1950.5|1944.5|1950.1|1944.1|2
1723097180000|2024-08-08 06:06:20|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1723097190000|2024-08-08 06:06:30|1950.3|1944.3|1950|1944|1950.3|1944.3|1950|1944|2
1723097200000|2024-08-08 06:06:40|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1
1723097210000|2024-08-08 06:06:50|1950.4|1944.4|1950.4|1944.4|1950.5|1944.5|1950.4|1944.4|3
1723097250000|2024-08-08 06:07:30|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1
1723097280000|2024-08-08 06:08:00|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1
1723097340000|2024-08-08 06:09:00|1951|1945|1951|1945|1951.1|1945.1|1951|1945|3
1723097350000|2024-08-08 06:09:10|1951.3|1945.3|1951.5|1945.5|1951.5|1945.5|1951.3|1945.3|2
1723097370000|2024-08-08 06:09:30|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1723097390000|2024-08-08 06:09:50|1951.8|1945.8|1952|1946|1952|1946|1951.8|1945.8|2
1723097420000|2024-08-08 06:10:20|1952.3|1946.3|1954.5|1948.5|1954.5|1948.5|1952.3|1946.3|6
1723097430000|2024-08-08 06:10:30|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1
1723097440000|2024-08-08 06:10:40|1955|1949|1955|1949|1955|1949|1955|1949|1
1723097470000|2024-08-08 06:11:10|1954.9|1948.9|1953.8|1947.8|1954.9|1948.9|1953.8|1947.8|6
1723097480000|2024-08-08 06:11:20|1954|1948|1953.9|1947.9|1954.1|1948.1|1953.9|1947.9|3
1723097500000|2024-08-08 06:11:40|1953.8|1947.8|1953.4|1947.4|1953.8|1947.8|1953.4|1947.4|5
1723097510000|2024-08-08 06:11:50|1953.9|1947.9|1955.9|1949.9|1955.9|1949.9|1953.9|1947.9|4
1723097520000|2024-08-08 06:12:00|1956|1950|1955.9|1949.9|1956.1|1950.1|1955.9|1949.9|5
1723097550000|2024-08-08 06:12:30|1956|1950|1956.5|1950.5|1956.5|1950.5|1956|1950|2
1723097570000|2024-08-08 06:12:50|1956.3|1950.3|1955.9|1949.9|1956.3|1950.3|1955.9|1949.9|2
1723097580000|2024-08-08 06:13:00|1955.8|1949.8|1955.6|1949.6|1955.8|1949.8|1955.6|1949.6|2
1723097590000|2024-08-08 06:13:10|1955.8|1949.8|1956.6|1950.6|1956.6|1950.6|1955.8|1949.8|5
1723097610000|2024-08-08 06:13:30|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1
1723097620000|2024-08-08 06:13:40|1957|1951|1957.3|1951.3|1957.3|1951.3|1957|1951|2
1723097660000|2024-08-08 06:14:20|1957.1|1951.1|1957.4|1951.4|1957.4|1951.4|1956.5|1950.5|6
1723097680000|2024-08-08 06:14:40|1957.3|1951.3|1957.8|1951.8|1957.8|1951.8|1957|1951|4
1723097690000|2024-08-08 06:14:50|1958|1952|1957.5|1951.5|1958|1952|1957.5|1951.5|3
1723097700000|2024-08-08 06:15:00|1957.3|1951.3|1957|1951|1957.3|1951.3|1957|1951|2
1723097750000|2024-08-08 06:15:50|1956.9|1950.9|1956|1950|1956.9|1950.9|1956|1950|3
1723097760000|2024-08-08 06:16:00|1955.9|1949.9|1955|1949|1955.9|1949.9|1955|1949|4
1723097770000|2024-08-08 06:16:10|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955|1949|3
1723097780000|2024-08-08 06:16:20|1955|1949|1955|1949|1955|1949|1955|1949|1
1723097810000|2024-08-08 06:16:50|1954.8|1948.8|1954.6|1948.6|1954.8|1948.8|1954.6|1948.6|2
1723097820000|2024-08-08 06:17:00|1954.5|1948.5|1954|1948|1954.5|1948.5|1954|1948|2
1723097850000|2024-08-08 06:17:30|1954.3|1948.3|1955.3|1949.3|1955.3|1949.3|1954.3|1948.3|3
1723097880000|2024-08-08 06:18:00|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1723097900000|2024-08-08 06:18:20|1955.5|1949.5|1955.6|1949.6|1955.6|1949.6|1955.5|1949.5|2
1723097910000|2024-08-08 06:18:30|1955.8|1949.8|1955.6|1949.6|1955.8|1949.8|1955.6|1949.6|2
1723097950000|2024-08-08 06:19:10|1955.5|1949.5|1955.4|1949.4|1955.5|1949.5|1955.4|1949.4|2
1723097960000|2024-08-08 06:19:20|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1
1723097980000|2024-08-08 06:19:40|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1723097990000|2024-08-08 06:19:50|1954.9|1948.9|1954.5|1948.5|1954.9|1948.9|1954.5|1948.5|3
1723098000000|2024-08-08 06:20:00|1954.6|1948.6|1954.8|1948.8|1954.8|1948.8|1954.6|1948.6|2
1723098020000|2024-08-08 06:20:20|1955|1949|1954.8|1948.8|1955|1949|1954.8|1948.8|2
1723098160000|2024-08-08 06:22:40|1954.5|1948.5|1954.8|1948.8|1954.8|1948.8|1954.5|1948.5|2
1723098180000|2024-08-08 06:23:00|1954.9|1948.9|1954.8|1948.8|1954.9|1948.9|1954.5|1948.5|3
1723098190000|2024-08-08 06:23:10|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1
1723098240000|2024-08-08 06:24:00|1954.6|1948.6|1954.9|1948.9|1954.9|1948.9|1954.6|1948.6|2
1723098250000|2024-08-08 06:24:10|1954.5|1948.5|1954.8|1948.8|1954.8|1948.8|1954.5|1948.5|2
1723098260000|2024-08-08 06:24:20|1955|1949|1955|1949|1955|1949|1955|1949|1
1723098270000|2024-08-08 06:24:30|1955.3|1949.3|1955.8|1949.8|1955.8|1949.8|1955.3|1949.3|3
1723098290000|2024-08-08 06:24:50|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1
1723098300000|2024-08-08 06:25:00|1955.4|1949.4|1955.5|1949.5|1955.5|1949.5|1955.4|1949.4|2
1723098370000|2024-08-08 06:26:10|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1723098380000|2024-08-08 06:26:20|1955.9|1949.9|1956|1950|1956|1950|1955.9|1949.9|2
1723098430000|2024-08-08 06:27:10|1956.3|1950.3|1956.5|1950.5|1956.5|1950.5|1956.3|1950.3|2
1723098450000|2024-08-08 06:27:30|1956.8|1950.8|1957|1951|1957|1951|1956.8|1950.8|2
1723098460000|2024-08-08 06:27:40|1956.9|1950.9|1956.5|1950.5|1956.9|1950.9|1956.3|1950.3|4
1723098470000|2024-08-08 06:27:50|1956.3|1950.3|1956|1950|1956.3|1950.3|1955.8|1949.8|4
1723098500000|2024-08-08 06:28:20|1956.1|1950.1|1956.6|1950.6|1956.6|1950.6|1956.1|1950.1|2
1723098510000|2024-08-08 06:28:30|1956.8|1950.8|1956.8|1950.8|1957|1951|1956.8|1950.8|3
1723098530000|2024-08-08 06:28:50|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1
1723098550000|2024-08-08 06:29:10|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1
1723098560000|2024-08-08 06:29:20|1956.5|1950.5|1956.3|1950.3|1956.5|1950.5|1956.3|1950.3|2
1723098570000|2024-08-08 06:29:30|1956.1|1950.1|1956|1950|1956.1|1950.1|1955.8|1949.8|3
1723098580000|2024-08-08 06:29:40|1956.3|1950.3|1956.8|1950.8|1956.8|1950.8|1956.3|1950.3|3
1723098590000|2024-08-08 06:29:50|1956.5|1950.5|1956.3|1950.3|1956.5|1950.5|1956.3|1950.3|2
1723098600000|2024-08-08 06:30:00|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.3|1950.3|3
1723098620000|2024-08-08 06:30:20|1956.4|1950.4|1956.1|1950.1|1956.4|1950.4|1956.1|1950.1|3
1723098630000|2024-08-08 06:30:30|1956|1950|1955.6|1949.6|1956|1950|1955.6|1949.6|2
1723098640000|2024-08-08 06:30:40|1955.5|1949.5|1955.3|1949.3|1955.5|1949.5|1955.3|1949.3|2
1723098710000|2024-08-08 06:31:50|1955.5|1949.5|1955.8|1949.8|1955.8|1949.8|1955.5|1949.5|2
1723098730000|2024-08-08 06:32:10|1956|1950|1957|1951|1957|1951|1956|1950|4
1723098740000|2024-08-08 06:32:20|1956.8|1950.8|1955.6|1949.6|1956.8|1950.8|1955.6|1949.6|5
1723098750000|2024-08-08 06:32:30|1955.5|1949.5|1955.1|1949.1|1955.5|1949.5|1955.1|1949.1|3
1723098800000|2024-08-08 06:33:20|1955.3|1949.3|1955.5|1949.5|1955.5|1949.5|1955.3|1949.3|2
1723098830000|2024-08-08 06:33:50|1955.3|1949.3|1954.8|1948.8|1955.3|1949.3|1954.8|1948.8|3
1723098840000|2024-08-08 06:34:00|1954.5|1948.5|1953.6|1947.6|1954.5|1948.5|1953.6|1947.6|2
1723098850000|2024-08-08 06:34:10|1953.5|1947.5|1952.5|1946.5|1953.5|1947.5|1952.5|1946.5|4
1723098890000|2024-08-08 06:34:50|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1
1723098900000|2024-08-08 06:35:00|1952.5|1946.5|1952.6|1946.6|1952.6|1946.6|1952.5|1946.5|2
1723098910000|2024-08-08 06:35:10|1952.5|1946.5|1952.6|1946.6|1952.6|1946.6|1952.3|1946.3|3
1723098920000|2024-08-08 06:35:20|1952.3|1946.3|1951.8|1945.8|1952.3|1946.3|1951.8|1945.8|2
1723098930000|2024-08-08 06:35:30|1951.5|1945.5|1950.9|1944.9|1951.5|1945.5|1950.9|1944.9|3
1723098940000|2024-08-08 06:35:40|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1723098960000|2024-08-08 06:36:00|1950.4|1944.4|1950.6|1944.6|1950.6|1944.6|1950.4|1944.4|2
1723098980000|2024-08-08 06:36:20|1950.4|1944.4|1949.6|1943.6|1950.4|1944.4|1949.6|1943.6|3
1723099020000|2024-08-08 06:37:00|1949.8|1943.8|1949|1943|1949.9|1943.9|1948.9|1942.9|6
1723099040000|2024-08-08 06:37:20|1948.9|1942.9|1948.8|1942.8|1948.9|1942.9|1948.8|1942.8|2
1723099050000|2024-08-08 06:37:30|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1948.1|1942.1|4
1723099080000|2024-08-08 06:38:00|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1723099090000|2024-08-08 06:38:10|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1
1723099110000|2024-08-08 06:38:30|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1723099120000|2024-08-08 06:38:40|1947.9|1941.9|1947.8|1941.8|1947.9|1941.9|1947.8|1941.8|2
1723099130000|2024-08-08 06:38:50|1948|1942|1948.6|1942.6|1948.8|1942.8|1947.9|1941.9|6
1723099160000|2024-08-08 06:39:20|1948.3|1942.3|1948.5|1942.5|1948.6|1942.6|1948.3|1942.3|4
1723099170000|2024-08-08 06:39:30|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1723099180000|2024-08-08 06:39:40|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1723099190000|2024-08-08 06:39:50|1948.4|1942.4|1948.8|1942.8|1948.8|1942.8|1948.4|1942.4|3
1723099200000|2024-08-08 06:40:00|1948.5|1942.5|1948.1|1942.1|1948.5|1942.5|1948.1|1942.1|3
1723099230000|2024-08-08 06:40:30|1948|1942|1947.3|1941.3|1948|1942|1947.3|1941.3|3
1723099280000|2024-08-08 06:41:20|1947|1941|1946.3|1940.3|1947|1941|1946.3|1940.3|3
1723099320000|2024-08-08 06:42:00|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1723099330000|2024-08-08 06:42:10|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1723099340000|2024-08-08 06:42:20|1946.5|1940.5|1947|1941|1947|1941|1946.5|1940.5|4
1723099350000|2024-08-08 06:42:30|1947.3|1941.3|1947.1|1941.1|1947.3|1941.3|1947.1|1941.1|2
1723099390000|2024-08-08 06:43:10|1946.9|1940.9|1947|1941|1947|1941|1946.5|1940.5|5
1723099400000|2024-08-08 06:43:20|1946.8|1940.8|1946.5|1940.5|1946.8|1940.8|1946.5|1940.5|2
1723099430000|2024-08-08 06:43:50|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1723099450000|2024-08-08 06:44:10|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1723099460000|2024-08-08 06:44:20|1946.8|1940.8|1947.3|1941.3|1947.3|1941.3|1946.8|1940.8|3
1723099490000|2024-08-08 06:44:50|1947|1941|1946.3|1940.3|1947|1941|1946.3|1940.3|4
1723099500000|2024-08-08 06:45:00|1946.1|1940.1|1946|1940|1946.1|1940.1|1946|1940|2
1723099520000|2024-08-08 06:45:20|1946.1|1940.1|1946.8|1940.8|1947|1941|1946.1|1940.1|6
1723099540000|2024-08-08 06:45:40|1947|1941|1946.8|1940.8|1947|1941|1946.8|1940.8|2
1723099560000|2024-08-08 06:46:00|1946.6|1940.6|1946.8|1940.8|1946.8|1940.8|1946.6|1940.6|2
1723099570000|2024-08-08 06:46:10|1947|1941|1947|1941|1947|1941|1947|1941|1
1723099580000|2024-08-08 06:46:20|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1
1723099590000|2024-08-08 06:46:30|1947.5|1941.5|1947.8|1941.8|1947.8|1941.8|1947.5|1941.5|2
1723099640000|2024-08-08 06:47:20|1947.6|1941.6|1947.3|1941.3|1947.6|1941.6|1947.3|1941.3|2
1723099660000|2024-08-08 06:47:40|1947|1941|1946.8|1940.8|1947|1941|1946.8|1940.8|2
1723099700000|2024-08-08 06:48:20|1947|1941|1947.1|1941.1|1947.1|1941.1|1947|1941|2
1723099730000|2024-08-08 06:48:50|1947|1941|1947|1941|1947|1941|1947|1941|1
1723099750000|2024-08-08 06:49:10|1946.8|1940.8|1946.3|1940.3|1946.8|1940.8|1946.3|1940.3|2
1723099780000|2024-08-08 06:49:40|1946.4|1940.4|1945.9|1939.9|1946.4|1940.4|1945.9|1939.9|3
1723099790000|2024-08-08 06:49:50|1945.8|1939.8|1945.4|1939.4|1945.8|1939.8|1945.4|1939.4|2
1723099800000|2024-08-08 06:50:00|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1
1723099820000|2024-08-08 06:50:20|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1723099840000|2024-08-08 06:50:40|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1723100010000|2024-08-08 06:53:30|1946.1|1940.1|1946|1940|1946.1|1940.1|1946|1940|2
1723100040000|2024-08-08 06:54:00|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1723100080000|2024-08-08 06:54:40|1946|1940|1946|1940|1946|1940|1946|1940|1
1723100090000|2024-08-08 06:54:50|1945.8|1939.8|1945.5|1939.5|1945.8|1939.8|1945.5|1939.5|2
1723100100000|2024-08-08 06:55:00|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1
1723100110000|2024-08-08 06:55:10|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1723100120000|2024-08-08 06:55:20|1945.9|1939.9|1946.4|1940.4|1946.4|1940.4|1945.9|1939.9|3
1723100140000|2024-08-08 06:55:40|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1723100180000|2024-08-08 06:56:20|1945.9|1939.9|1945.6|1939.6|1945.9|1939.9|1945.6|1939.6|2
1723100190000|2024-08-08 06:56:30|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1723100290000|2024-08-08 06:58:10|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1723100300000|2024-08-08 06:58:20|1945.9|1939.9|1945.4|1939.4|1945.9|1939.9|1945.4|1939.4|2
1723100320000|2024-08-08 06:58:40|1945.1|1939.1|1945.4|1939.4|1945.4|1939.4|1945.1|1939.1|2
1723100340000|2024-08-08 06:59:00|1945.5|1939.5|1945.3|1939.3|1945.5|1939.5|1945.3|1939.3|2
1723100380000|2024-08-08 06:59:40|1945|1939|1945|1939|1945|1939|1945|1939|1
1723100390000|2024-08-08 06:59:50|1944.8|1938.8|1944|1938|1944.8|1938.8|1944|1938|4
1723100400000|2024-08-08 07:00:00|1944.3|1938.3|1945.5|1939.5|1945.5|1939.5|1944.3|1938.3|6
1723100410000|2024-08-08 07:00:10|1946.3|1940.3|1946|1940|1946.3|1940.3|1946|1940|2
1723100440000|2024-08-08 07:00:40|1945.8|1939.8|1944.8|1938.8|1945.8|1939.8|1944.8|1938.8|3
1723100450000|2024-08-08 07:00:50|1945|1939|1945.3|1939.3|1945.3|1939.3|1945|1939|2
1723100460000|2024-08-08 07:01:00|1945.1|1939.1|1945.9|1939.9|1945.9|1939.9|1945.1|1939.1|4
1723100470000|2024-08-08 07:01:10|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1723100480000|2024-08-08 07:01:20|1946.6|1940.6|1948.4|1942.4|1949.6|1943.6|1946.6|1940.6|6
1723100500000|2024-08-08 07:01:40|1948.1|1942.1|1947.8|1941.8|1948.1|1942.1|1947.8|1941.8|3
1723100510000|2024-08-08 07:01:50|1948|1942|1947.8|1941.8|1948|1942|1947.8|1941.8|2
1723100520000|2024-08-08 07:02:00|1947.6|1941.6|1947.4|1941.4|1947.6|1941.6|1947.4|1941.4|3
1723100530000|2024-08-08 07:02:10|1947.1|1941.1|1946.3|1940.3|1947.1|1941.1|1946.3|1940.3|2
1723100540000|2024-08-08 07:02:20|1946.5|1940.5|1947|1941|1947|1941|1946.5|1940.5|3
1723100550000|2024-08-08 07:02:30|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1723100560000|2024-08-08 07:02:40|1946.5|1940.5|1946.3|1940.3|1946.5|1940.5|1946.3|1940.3|2
1723100570000|2024-08-08 07:02:50|1946.5|1940.5|1947.4|1941.4|1947.4|1941.4|1946.5|1940.5|4
1723100580000|2024-08-08 07:03:00|1947.5|1941.5|1948.3|1942.3|1948.3|1942.3|1947.5|1941.5|3
1723100590000|2024-08-08 07:03:10|1948.1|1942.1|1948|1942|1948.1|1942.1|1948|1942|2
1723100600000|2024-08-08 07:03:20|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948|1942|3
1723100610000|2024-08-08 07:03:30|1948.4|1942.4|1947.4|1941.4|1948.4|1942.4|1947.4|1941.4|4
1723100630000|2024-08-08 07:03:50|1947.1|1941.1|1946.6|1940.6|1947.1|1941.1|1946.6|1940.6|4
1723100640000|2024-08-08 07:04:00|1946.4|1940.4|1946.1|1940.1|1946.4|1940.4|1946.1|1940.1|2
1723100650000|2024-08-08 07:04:10|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1723100660000|2024-08-08 07:04:20|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1723100670000|2024-08-08 07:04:30|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1723100680000|2024-08-08 07:04:40|1946.1|1940.1|1946.6|1940.6|1946.6|1940.6|1946.1|1940.1|2
1723100690000|2024-08-08 07:04:50|1946.4|1940.4|1946.1|1940.1|1946.4|1940.4|1946.1|1940.1|2
1723100700000|2024-08-08 07:05:00|1946.4|1940.4|1946.6|1940.6|1946.6|1940.6|1946.4|1940.4|2
1723100720000|2024-08-08 07:05:20|1946.9|1940.9|1947.1|1941.1|1947.4|1941.4|1946.9|1940.9|3
1723100730000|2024-08-08 07:05:30|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1723100740000|2024-08-08 07:05:40|1947.1|1941.1|1946.9|1940.9|1947.1|1941.1|1946.9|1940.9|2
1723100760000|2024-08-08 07:06:00|1947.1|1941.1|1946.9|1940.9|1947.1|1941.1|1946.9|1940.9|2
1723100870000|2024-08-08 07:07:50|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1723100880000|2024-08-08 07:08:00|1946.9|1940.9|1946.6|1940.6|1946.9|1940.9|1946.6|1940.6|2
1723100900000|2024-08-08 07:08:20|1946.4|1940.4|1946.1|1940.1|1946.4|1940.4|1946.1|1940.1|2
1723100950000|2024-08-08 07:09:10|1946.4|1940.4|1946.9|1940.9|1946.9|1940.9|1946.4|1940.4|3
1723100990000|2024-08-08 07:09:50|1946.6|1940.6|1946.4|1940.4|1946.6|1940.6|1946.4|1940.4|2
1723101000000|2024-08-08 07:10:00|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1723101020000|2024-08-08 07:10:20|1946.6|1940.6|1946.9|1940.9|1946.9|1940.9|1946.6|1940.6|2
1723101030000|2024-08-08 07:10:30|1946.6|1940.6|1945.9|1939.9|1946.6|1940.6|1945.9|1939.9|3
1723101070000|2024-08-08 07:11:10|1946.1|1940.1|1948.1|1942.1|1948.4|1942.4|1946.1|1940.1|6
1723101110000|2024-08-08 07:11:50|1948.4|1942.4|1948.1|1942.1|1948.4|1942.4|1948.1|1942.1|2
1723101120000|2024-08-08 07:12:00|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1723101140000|2024-08-08 07:12:20|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1723101150000|2024-08-08 07:12:30|1947.9|1941.9|1947.6|1941.6|1947.9|1941.9|1947.6|1941.6|2
1723101160000|2024-08-08 07:12:40|1947.9|1941.9|1948.1|1942.1|1948.1|1942.1|1947.9|1941.9|2
1723101170000|2024-08-08 07:12:50|1947.9|1941.9|1947.6|1941.6|1947.9|1941.9|1947.6|1941.6|2
1723101180000|2024-08-08 07:13:00|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1
1723101200000|2024-08-08 07:13:20|1948.1|1942.1|1948.9|1942.9|1948.9|1942.9|1948.1|1942.1|3
1723101210000|2024-08-08 07:13:30|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1723101220000|2024-08-08 07:13:40|1948.9|1942.9|1948.9|1942.9|1949.1|1943.1|1948.9|1942.9|3
1723101240000|2024-08-08 07:14:00|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1723101250000|2024-08-08 07:14:10|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.6|1942.6|3
1723101260000|2024-08-08 07:14:20|1949.1|1943.1|1948.9|1942.9|1949.1|1943.1|1948.9|1942.9|2
1723101280000|2024-08-08 07:14:40|1948.6|1942.6|1949.1|1943.1|1949.1|1943.1|1948.6|1942.6|3
1723101290000|2024-08-08 07:14:50|1949.4|1943.4|1947.4|1941.4|1949.4|1943.4|1947.4|1941.4|5
1723101300000|2024-08-08 07:15:00|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1
1723101320000|2024-08-08 07:15:20|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1723101360000|2024-08-08 07:16:00|1947.1|1941.1|1947.4|1941.4|1947.4|1941.4|1947.1|1941.1|2
1723101370000|2024-08-08 07:16:10|1948.1|1942.1|1947.9|1941.9|1948.1|1942.1|1947.9|1941.9|2
1723101380000|2024-08-08 07:16:20|1947.6|1941.6|1947.9|1941.9|1947.9|1941.9|1947.6|1941.6|2
1723101390000|2024-08-08 07:16:30|1947.6|1941.6|1946.6|1940.6|1947.6|1941.6|1946.6|1940.6|3
1723101420000|2024-08-08 07:17:00|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1723101430000|2024-08-08 07:17:10|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1723101490000|2024-08-08 07:18:10|1946.9|1940.9|1947.1|1941.1|1947.1|1941.1|1946.9|1940.9|2
1723101500000|2024-08-08 07:18:20|1947.6|1941.6|1948.4|1942.4|1948.4|1942.4|1947.6|1941.6|4
1723101520000|2024-08-08 07:18:40|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1723101530000|2024-08-08 07:18:50|1948.4|1942.4|1948.6|1942.6|1948.6|1942.6|1948.4|1942.4|2
1723101540000|2024-08-08 07:19:00|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1723101550000|2024-08-08 07:19:10|1948.6|1942.6|1948.6|1942.6|1948.9|1942.9|1948.6|1942.6|3
1723101570000|2024-08-08 07:19:30|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1723101580000|2024-08-08 07:19:40|1949.1|1943.1|1948.9|1942.9|1949.1|1943.1|1948.9|1942.9|2
1723101590000|2024-08-08 07:19:50|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1723101600000|2024-08-08 07:20:00|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1723101620000|2024-08-08 07:20:20|1948.6|1942.6|1947.4|1941.4|1948.6|1942.6|1947.1|1941.1|7
1723101650000|2024-08-08 07:20:50|1947.6|1941.6|1947.4|1941.4|1947.6|1941.6|1947.4|1941.4|2
1723101660000|2024-08-08 07:21:00|1947.6|1941.6|1947.4|1941.4|1947.6|1941.6|1947.4|1941.4|2
1723101670000|2024-08-08 07:21:10|1947.1|1941.1|1947.6|1941.6|1947.6|1941.6|1947.1|1941.1|4
1723101720000|2024-08-08 07:22:00|1947.9|1941.9|1947.6|1941.6|1947.9|1941.9|1947.6|1941.6|2
1723101820000|2024-08-08 07:23:40|1947.4|1941.4|1946.1|1940.1|1947.4|1941.4|1946.1|1940.1|5
1723101840000|2024-08-08 07:24:00|1945.9|1939.9|1946.1|1940.1|1946.1|1940.1|1945.4|1939.4|4
1723101890000|2024-08-08 07:24:50|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1723101910000|2024-08-08 07:25:10|1946.1|1940.1|1946.4|1940.4|1946.4|1940.4|1946.1|1940.1|2
1723101920000|2024-08-08 07:25:20|1946.1|1940.1|1945.9|1939.9|1946.1|1940.1|1945.9|1939.9|2
1723101940000|2024-08-08 07:25:40|1945.6|1939.6|1945.4|1939.4|1945.6|1939.6|1945.4|1939.4|2
1723101950000|2024-08-08 07:25:50|1945.1|1939.1|1945.6|1939.6|1945.6|1939.6|1944.9|1938.9|5
1723101960000|2024-08-08 07:26:00|1945.9|1939.9|1946.6|1940.6|1946.6|1940.6|1945.9|1939.9|4
1723101980000|2024-08-08 07:26:20|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1723101990000|2024-08-08 07:26:30|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1723102030000|2024-08-08 07:27:10|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1723102040000|2024-08-08 07:27:20|1945.6|1939.6|1945.4|1939.4|1945.6|1939.6|1945.4|1939.4|2
1723102070000|2024-08-08 07:27:50|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1723102080000|2024-08-08 07:28:00|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1723102100000|2024-08-08 07:28:20|1946.1|1940.1|1946.4|1940.4|1946.4|1940.4|1946.1|1940.1|2
1723102110000|2024-08-08 07:28:30|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1723102120000|2024-08-08 07:28:40|1945.6|1939.6|1945.9|1939.9|1945.9|1939.9|1945.6|1939.6|2
1723102140000|2024-08-08 07:29:00|1945.6|1939.6|1945.9|1939.9|1945.9|1939.9|1945.6|1939.6|2
1723102160000|2024-08-08 07:29:20|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1723102180000|2024-08-08 07:29:40|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1723102190000|2024-08-08 07:29:50|1946.1|1940.1|1945.9|1939.9|1946.1|1940.1|1945.9|1939.9|2
1723102200000|2024-08-08 07:30:00|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1723102250000|2024-08-08 07:30:50|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1723102360000|2024-08-08 07:32:40|1945.6|1939.6|1946.1|1940.1|1946.1|1940.1|1945.6|1939.6|3
1723102370000|2024-08-08 07:32:50|1946.4|1940.4|1946.4|1940.4|1946.6|1940.6|1946.4|1940.4|3
1723102380000|2024-08-08 07:33:00|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1723102390000|2024-08-08 07:33:10|1946.4|1940.4|1946.6|1940.6|1946.6|1940.6|1946.4|1940.4|2
1723102410000|2024-08-08 07:33:30|1946.9|1940.9|1946.4|1940.4|1946.9|1940.9|1946.1|1940.1|4
1723102420000|2024-08-08 07:33:40|1946.1|1940.1|1946.4|1940.4|1946.4|1940.4|1946.1|1940.1|2
1723102490000|2024-08-08 07:34:50|1946.6|1940.6|1945.9|1939.9|1946.6|1940.6|1945.9|1939.9|3
1723102510000|2024-08-08 07:35:10|1946.1|1940.1|1946.4|1940.4|1946.4|1940.4|1946.1|1940.1|2
1723102520000|2024-08-08 07:35:20|1946.6|1940.6|1946.6|1940.6|1946.9|1940.9|1946.6|1940.6|3
1723102530000|2024-08-08 07:35:30|1946.9|1940.9|1947.1|1941.1|1947.1|1941.1|1946.9|1940.9|2
1723102560000|2024-08-08 07:36:00|1947.4|1941.4|1948.4|1942.4|1948.4|1942.4|1947.4|1941.4|5
1723102590000|2024-08-08 07:36:30|1948.6|1942.6|1948.4|1942.4|1948.6|1942.6|1948.4|1942.4|2
1723102600000|2024-08-08 07:36:40|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1723102620000|2024-08-08 07:37:00|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1723102630000|2024-08-08 07:37:10|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1723102650000|2024-08-08 07:37:30|1947.9|1941.9|1948.1|1942.1|1948.1|1942.1|1947.9|1941.9|2
1723102660000|2024-08-08 07:37:40|1947.9|1941.9|1947.6|1941.6|1947.9|1941.9|1947.6|1941.6|2
1723102670000|2024-08-08 07:37:50|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1
1723102680000|2024-08-08 07:38:00|1947.6|1941.6|1947.9|1941.9|1947.9|1941.9|1947.6|1941.6|2
1723102700000|2024-08-08 07:38:20|1948.1|1942.1|1948.9|1942.9|1948.9|1942.9|1948.1|1942.1|3
1723102710000|2024-08-08 07:38:30|1948.6|1942.6|1948.4|1942.4|1948.6|1942.6|1948.4|1942.4|2
1723102720000|2024-08-08 07:38:40|1948.6|1942.6|1948.4|1942.4|1948.6|1942.6|1948.4|1942.4|2
1723102740000|2024-08-08 07:39:00|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1723102760000|2024-08-08 07:39:20|1948.9|1942.9|1949.1|1943.1|1949.1|1943.1|1948.9|1942.9|2
1723102770000|2024-08-08 07:39:30|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1723102790000|2024-08-08 07:39:50|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.4|1943.4|3
1723102800000|2024-08-08 07:40:00|1949.4|1943.4|1948.9|1942.9|1949.4|1943.4|1948.9|1942.9|2
1723102820000|2024-08-08 07:40:20|1949.1|1943.1|1949.4|1943.4|1949.4|1943.4|1949.1|1943.1|2
1723102840000|2024-08-08 07:40:40|1949.6|1943.6|1950.4|1944.4|1950.4|1944.4|1949.6|1943.6|2
1723102850000|2024-08-08 07:40:50|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1723102860000|2024-08-08 07:41:00|1950.9|1944.9|1951.1|1945.1|1951.1|1945.1|1950.9|1944.9|2
1723102870000|2024-08-08 07:41:10|1950.9|1944.9|1949.9|1943.9|1950.9|1944.9|1949.9|1943.9|2
1723102880000|2024-08-08 07:41:20|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1723102960000|2024-08-08 07:42:40|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1723102970000|2024-08-08 07:42:50|1949.6|1943.6|1949.4|1943.4|1949.6|1943.6|1949.4|1943.4|2
1723102980000|2024-08-08 07:43:00|1949.1|1943.1|1948.9|1942.9|1949.1|1943.1|1948.9|1942.9|2
1723102990000|2024-08-08 07:43:10|1948.6|1942.6|1947.9|1941.9|1948.6|1942.6|1947.9|1941.9|4
1723103010000|2024-08-08 07:43:30|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1
1723103020000|2024-08-08 07:43:40|1947.9|1941.9|1947.6|1941.6|1947.9|1941.9|1947.6|1941.6|2
1723103050000|2024-08-08 07:44:10|1947.9|1941.9|1947.6|1941.6|1947.9|1941.9|1947.6|1941.6|2
1723103090000|2024-08-08 07:44:50|1947.4|1941.4|1946.9|1940.9|1947.4|1941.4|1946.9|1940.9|3
1723103100000|2024-08-08 07:45:00|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1723103140000|2024-08-08 07:45:40|1947.4|1941.4|1947.9|1941.9|1947.9|1941.9|1947.4|1941.4|3
1723103150000|2024-08-08 07:45:50|1947.6|1941.6|1948.6|1942.6|1948.6|1942.6|1947.4|1941.4|4
1723103160000|2024-08-08 07:46:00|1948.9|1942.9|1948.1|1942.1|1949.1|1943.1|1948.1|1942.1|5
1723103250000|2024-08-08 07:47:30|1947.9|1941.9|1947.1|1941.1|1947.9|1941.9|1947.1|1941.1|4
1723103290000|2024-08-08 07:48:10|1946.9|1940.9|1946.1|1940.1|1946.9|1940.9|1946.1|1940.1|2
1723103350000|2024-08-08 07:49:10|1946.4|1940.4|1946.6|1940.6|1946.6|1940.6|1946.4|1940.4|2
1723103390000|2024-08-08 07:49:50|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.1|1940.1|3
1723103400000|2024-08-08 07:50:00|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1723103440000|2024-08-08 07:50:40|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1723103480000|2024-08-08 07:51:20|1946.6|1940.6|1946.1|1940.1|1946.6|1940.6|1946.1|1940.1|2
1723103500000|2024-08-08 07:51:40|1945.9|1939.9|1946.1|1940.1|1946.1|1940.1|1945.9|1939.9|2
1723103550000|2024-08-08 07:52:30|1945.9|1939.9|1946.4|1940.4|1946.4|1940.4|1945.9|1939.9|3
1723103570000|2024-08-08 07:52:50|1946.1|1940.1|1945.9|1939.9|1946.1|1940.1|1945.9|1939.9|2
1723103580000|2024-08-08 07:53:00|1945.6|1939.6|1945.4|1939.4|1945.6|1939.6|1945.4|1939.4|2
1723103620000|2024-08-08 07:53:40|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1723103640000|2024-08-08 07:54:00|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1723103660000|2024-08-08 07:54:20|1945.6|1939.6|1946.1|1940.1|1946.1|1940.1|1945.6|1939.6|2
1723103690000|2024-08-08 07:54:50|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1723103720000|2024-08-08 07:55:20|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1723103780000|2024-08-08 07:56:20|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1723103800000|2024-08-08 07:56:40|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1723103810000|2024-08-08 07:56:50|1945.9|1939.9|1945.6|1939.6|1945.9|1939.9|1945.6|1939.6|2
1723103840000|2024-08-08 07:57:20|1945.9|1939.9|1946.1|1940.1|1946.1|1940.1|1945.9|1939.9|2
1723103870000|2024-08-08 07:57:50|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1723103900000|2024-08-08 07:58:20|1946.1|1940.1|1946.4|1940.4|1946.6|1940.6|1946.1|1940.1|3
1723103920000|2024-08-08 07:58:40|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1723103940000|2024-08-08 07:59:00|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1723103990000|2024-08-08 07:59:50|1946.1|1940.1|1945.9|1939.9|1946.1|1940.1|1945.9|1939.9|2
1723104010000|2024-08-08 08:00:10|1946.1|1940.1|1946.9|1940.9|1947.1|1941.1|1946.1|1940.1|5
1723104020000|2024-08-08 08:00:20|1947.1|1941.1|1948.1|1942.1|1948.4|1942.4|1947.1|1941.1|8
1723104030000|2024-08-08 08:00:30|1948.4|1942.4|1948.4|1942.4|1949.1|1943.1|1948.4|1942.4|6
1723104040000|2024-08-08 08:00:40|1948.6|1942.6|1948.3|1942.3|1948.6|1942.6|1948|1942|8
1723104050000|2024-08-08 08:00:50|1948.5|1942.5|1948|1942|1948.5|1942.5|1947.9|1941.9|11
1723104060000|2024-08-08 08:01:00|1948.3|1942.3|1949|1943|1949|1943|1948.3|1942.3|4
1723104070000|2024-08-08 08:01:10|1949.3|1943.3|1948.5|1942.5|1949.3|1943.3|1948.5|1942.5|4
1723104080000|2024-08-08 08:01:20|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1723104090000|2024-08-08 08:01:30|1948.6|1942.6|1948.9|1942.9|1948.9|1942.9|1948.6|1942.6|4
1723104110000|2024-08-08 08:01:50|1949.1|1943.1|1948.9|1942.9|1949.1|1943.1|1948.9|1942.9|2
1723104130000|2024-08-08 08:02:10|1948.4|1942.4|1948.4|1942.4|1948.6|1942.6|1948.4|1942.4|3
1723104140000|2024-08-08 08:02:20|1949.1|1943.1|1949.4|1943.4|1949.4|1943.4|1948.4|1942.4|6
1723104150000|2024-08-08 08:02:30|1949.6|1943.6|1949.9|1943.9|1950.4|1944.4|1949.6|1943.6|7
1723104160000|2024-08-08 08:02:40|1950.1|1944.1|1950.1|1944.1|1950.4|1944.4|1950.1|1944.1|3
1723104180000|2024-08-08 08:03:00|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.1|1943.1|6
1723104190000|2024-08-08 08:03:10|1949.6|1943.6|1949.9|1943.9|1949.9|1943.9|1949.6|1943.6|2
1723104240000|2024-08-08 08:04:00|1949.6|1943.6|1949.9|1943.9|1949.9|1943.9|1949.6|1943.6|2
1723104250000|2024-08-08 08:04:10|1949.6|1943.6|1949.4|1943.4|1949.6|1943.6|1949.4|1943.4|2
1723104270000|2024-08-08 08:04:30|1949.6|1943.6|1949.6|1943.6|1950.4|1944.4|1949.4|1943.4|6
1723104280000|2024-08-08 08:04:40|1949.9|1943.9|1951.4|1945.4|1951.4|1945.4|1949.9|1943.9|3
1723104290000|2024-08-08 08:04:50|1951.3|1945.3|1952|1946|1952|1946|1951.3|1945.3|4
1723104300000|2024-08-08 08:05:00|1951.9|1945.9|1951.8|1945.8|1952|1946|1951.3|1945.3|6
1723104310000|2024-08-08 08:05:10|1952|1946|1951.9|1945.9|1952.3|1946.3|1951.9|1945.9|5
1723104320000|2024-08-08 08:05:20|1952.1|1946.1|1953.8|1947.8|1953.8|1947.8|1952.1|1946.1|6
1723104330000|2024-08-08 08:05:30|1954|1948|1954.5|1948.5|1954.5|1948.5|1954|1948|2
1723104340000|2024-08-08 08:05:40|1954.3|1948.3|1954.4|1948.4|1954.4|1948.4|1954.3|1948.3|2
1723104350000|2024-08-08 08:05:50|1954.5|1948.5|1955|1949|1955.1|1949.1|1954.5|1948.5|3
1723104360000|2024-08-08 08:06:00|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1723104370000|2024-08-08 08:06:10|1955.3|1949.3|1956|1950|1956|1950|1955.3|1949.3|2
1723104380000|2024-08-08 08:06:20|1956.5|1950.5|1956.6|1950.6|1956.8|1950.8|1956.5|1950.5|3
1723104390000|2024-08-08 08:06:30|1956.5|1950.5|1956.3|1950.3|1956.5|1950.5|1956.3|1950.3|2
1723104410000|2024-08-08 08:06:50|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.6|1949.6|5
1723104420000|2024-08-08 08:07:00|1956.1|1950.1|1957.4|1951.4|1957.4|1951.4|1956.1|1950.1|4
1723104430000|2024-08-08 08:07:10|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1
1723104440000|2024-08-08 08:07:20|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1723104450000|2024-08-08 08:07:30|1957.6|1951.6|1958.9|1952.9|1958.9|1952.9|1957.6|1951.6|4
1723104460000|2024-08-08 08:07:40|1959.1|1953.1|1959.4|1953.4|1959.4|1953.4|1959.1|1953.1|2
1723104470000|2024-08-08 08:07:50|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.3|1953.3|5
1723104540000|2024-08-08 08:09:00|1960.1|1954.1|1960.6|1954.6|1961.1|1955.1|1960.1|1954.1|6
1723104550000|2024-08-08 08:09:10|1960.9|1954.9|1961.6|1955.6|1961.6|1955.6|1960.9|1954.9|4
1723104560000|2024-08-08 08:09:20|1961.9|1955.9|1960.8|1954.8|1961.9|1955.9|1960.8|1954.8|6
1723104570000|2024-08-08 08:09:30|1961.1|1955.1|1960.9|1954.9|1961.1|1955.1|1960.8|1954.8|5
1723104590000|2024-08-08 08:09:50|1960.6|1954.6|1959.1|1953.1|1960.9|1954.9|1959.1|1953.1|4
1723104600000|2024-08-08 08:10:00|1959.3|1953.3|1957.5|1951.5|1959.3|1953.3|1957.5|1951.5|6
1723104610000|2024-08-08 08:10:10|1957.4|1951.4|1957|1951|1957.4|1951.4|1956.6|1950.6|4
1723104620000|2024-08-08 08:10:20|1957.3|1951.3|1958|1952|1958|1952|1957.3|1951.3|2
1723104630000|2024-08-08 08:10:30|1958.1|1952.1|1958.5|1952.5|1958.5|1952.5|1958.1|1952.1|2
1723104640000|2024-08-08 08:10:40|1958.8|1952.8|1958.9|1952.9|1959|1953|1958.8|1952.8|3
1723104650000|2024-08-08 08:10:50|1959|1953|1959|1953|1959|1953|1959|1953|1
1723104670000|2024-08-08 08:11:10|1958.8|1952.8|1958.3|1952.3|1958.8|1952.8|1958.3|1952.3|2
1723104690000|2024-08-08 08:11:30|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1723104700000|2024-08-08 08:11:40|1958.4|1952.4|1958.4|1952.4|1958.6|1952.6|1958.4|1952.4|3
1723104720000|2024-08-08 08:12:00|1958.6|1952.6|1958.4|1952.4|1958.6|1952.6|1958.4|1952.4|2
1723104750000|2024-08-08 08:12:30|1958.6|1952.6|1959.4|1953.4|1959.9|1953.9|1958.6|1952.6|6
1723104770000|2024-08-08 08:12:50|1959.1|1953.1|1958.6|1952.6|1959.1|1953.1|1958.6|1952.6|3
1723104810000|2024-08-08 08:13:30|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1723104840000|2024-08-08 08:14:00|1958.6|1952.6|1958.4|1952.4|1958.6|1952.6|1958.4|1952.4|2
1723104850000|2024-08-08 08:14:10|1958.6|1952.6|1959.1|1953.1|1959.1|1953.1|1958.6|1952.6|3
1723104860000|2024-08-08 08:14:20|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1723104870000|2024-08-08 08:14:30|1959.1|1953.1|1960.4|1954.4|1960.4|1954.4|1959.1|1953.1|3
1723104890000|2024-08-08 08:14:50|1960.6|1954.6|1960.4|1954.4|1960.9|1954.9|1960.4|1954.4|4
1723104900000|2024-08-08 08:15:00|1960.1|1954.1|1959.6|1953.6|1960.1|1954.1|1959.6|1953.6|3
1723104910000|2024-08-08 08:15:10|1959.9|1953.9|1960.6|1954.6|1960.6|1954.6|1959.9|1953.9|4
1723104920000|2024-08-08 08:15:20|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1723104930000|2024-08-08 08:15:30|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.4|1954.4|3
1723104950000|2024-08-08 08:15:50|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1723104960000|2024-08-08 08:16:00|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1723104980000|2024-08-08 08:16:20|1960.9|1954.9|1961.6|1955.6|1961.6|1955.6|1960.9|1954.9|4
1723104990000|2024-08-08 08:16:30|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1723105000000|2024-08-08 08:16:40|1962.1|1956.1|1962.4|1956.4|1962.9|1956.9|1962.1|1956.1|5
1723105010000|2024-08-08 08:16:50|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1723105020000|2024-08-08 08:17:00|1962.9|1956.9|1962.6|1956.6|1962.9|1956.9|1962.6|1956.6|2
1723105030000|2024-08-08 08:17:10|1962.9|1956.9|1962.4|1956.4|1962.9|1956.9|1962.4|1956.4|3
1723105040000|2024-08-08 08:17:20|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1723105050000|2024-08-08 08:17:30|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1723105060000|2024-08-08 08:17:40|1961.6|1955.6|1960.9|1954.9|1961.6|1955.6|1960.9|1954.9|4
1723105070000|2024-08-08 08:17:50|1960.6|1954.6|1960.1|1954.1|1960.6|1954.6|1960.1|1954.1|2
1723105080000|2024-08-08 08:18:00|1959.9|1953.9|1960.9|1954.9|1960.9|1954.9|1959.4|1953.4|7
1723105090000|2024-08-08 08:18:10|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1723105100000|2024-08-08 08:18:20|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.1|1954.1|3
1723105110000|2024-08-08 08:18:30|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1723105130000|2024-08-08 08:18:50|1960.4|1954.4|1960.4|1954.4|1960.6|1954.6|1960.4|1954.4|3
1723105140000|2024-08-08 08:19:00|1960.1|1954.1|1960.4|1954.4|1960.4|1954.4|1960.1|1954.1|2
1723105150000|2024-08-08 08:19:10|1960.1|1954.1|1960.4|1954.4|1960.6|1954.6|1960.1|1954.1|3
1723105160000|2024-08-08 08:19:20|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1723105170000|2024-08-08 08:19:30|1960.4|1954.4|1960.6|1954.6|1960.6|1954.6|1960.4|1954.4|2
1723105180000|2024-08-08 08:19:40|1960.9|1954.9|1961.4|1955.4|1961.4|1955.4|1960.9|1954.9|3
1723105190000|2024-08-08 08:19:50|1961.1|1955.1|1960.9|1954.9|1961.1|1955.1|1960.9|1954.9|2
1723105210000|2024-08-08 08:20:10|1960.6|1954.6|1960.4|1954.4|1960.6|1954.6|1960.4|1954.4|2
1723105220000|2024-08-08 08:20:20|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1723105230000|2024-08-08 08:20:30|1960.9|1954.9|1960.9|1954.9|1961.1|1955.1|1960.9|1954.9|3
1723105240000|2024-08-08 08:20:40|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1723105250000|2024-08-08 08:20:50|1959.4|1953.4|1958.4|1952.4|1959.4|1953.4|1958.4|1952.4|5
1723105260000|2024-08-08 08:21:00|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.6|1952.6|3
1723105270000|2024-08-08 08:21:10|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1723105280000|2024-08-08 08:21:20|1958.9|1952.9|1959.1|1953.1|1959.1|1953.1|1958.9|1952.9|2
1723105290000|2024-08-08 08:21:30|1959.4|1953.4|1959.6|1953.6|1959.9|1953.9|1959.4|1953.4|3
1723105300000|2024-08-08 08:21:40|1959.9|1953.9|1960.1|1954.1|1960.1|1954.1|1959.9|1953.9|2
1723105310000|2024-08-08 08:21:50|1960.4|1954.4|1960.6|1954.6|1960.9|1954.9|1960.4|1954.4|3
1723105320000|2024-08-08 08:22:00|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1723105340000|2024-08-08 08:22:20|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1723105370000|2024-08-08 08:22:50|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1723105380000|2024-08-08 08:23:00|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1723105400000|2024-08-08 08:23:20|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1723105410000|2024-08-08 08:23:30|1959.6|1953.6|1959.4|1953.4|1959.6|1953.6|1959.4|1953.4|2
1723105420000|2024-08-08 08:23:40|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1723105440000|2024-08-08 08:24:00|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1723105460000|2024-08-08 08:24:20|1960.1|1954.1|1959.9|1953.9|1960.1|1954.1|1959.9|1953.9|2
1723105470000|2024-08-08 08:24:30|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1723105480000|2024-08-08 08:24:40|1960.4|1954.4|1960.4|1954.4|1960.6|1954.6|1960.4|1954.4|3
1723105490000|2024-08-08 08:24:50|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1723105550000|2024-08-08 08:25:50|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1723105580000|2024-08-08 08:26:20|1959.1|1953.1|1958.4|1952.4|1959.1|1953.1|1958.4|1952.4|2
1723105590000|2024-08-08 08:26:30|1958.1|1952.1|1957.9|1951.9|1958.1|1952.1|1957.9|1951.9|2
1723105650000|2024-08-08 08:27:30|1957.6|1951.6|1957.4|1951.4|1957.6|1951.6|1957.4|1951.4|2
1723105680000|2024-08-08 08:28:00|1958.1|1952.1|1957.4|1951.4|1958.1|1952.1|1957.4|1951.4|6
1723105690000|2024-08-08 08:28:10|1957.1|1951.1|1955.9|1949.9|1957.1|1951.1|1955.9|1949.9|4
1723105700000|2024-08-08 08:28:20|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1723105750000|2024-08-08 08:29:10|1955.4|1949.4|1954.1|1948.1|1955.4|1949.4|1954.1|1948.1|4
1723105770000|2024-08-08 08:29:30|1954.4|1948.4|1954.6|1948.6|1954.6|1948.6|1954.4|1948.4|2
1723105790000|2024-08-08 08:29:50|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1723105800000|2024-08-08 08:30:00|1954.1|1948.1|1953.6|1947.6|1954.1|1948.1|1953.6|1947.6|2
1723105820000|2024-08-08 08:30:20|1953.4|1947.4|1953.6|1947.6|1953.6|1947.6|1953.4|1947.4|2
1723105890000|2024-08-08 08:31:30|1953.4|1947.4|1953.1|1947.1|1953.4|1947.4|1953.1|1947.1|2
1723105900000|2024-08-08 08:31:40|1952.9|1946.9|1953.1|1947.1|1953.6|1947.6|1952.1|1946.1|6
1723105910000|2024-08-08 08:31:50|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1723105920000|2024-08-08 08:32:00|1952.6|1946.6|1952.4|1946.4|1952.6|1946.6|1951.9|1945.9|6
1723105930000|2024-08-08 08:32:10|1952.6|1946.6|1952.1|1946.1|1952.6|1946.6|1952.1|1946.1|3
1723105940000|2024-08-08 08:32:20|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1723105950000|2024-08-08 08:32:30|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1723105970000|2024-08-08 08:32:50|1952.4|1946.4|1952.1|1946.1|1952.4|1946.4|1952.1|1946.1|2
1723105980000|2024-08-08 08:33:00|1952.4|1946.4|1952.1|1946.1|1952.4|1946.4|1952.1|1946.1|2
1723105990000|2024-08-08 08:33:10|1952.4|1946.4|1952.6|1946.6|1952.6|1946.6|1952.4|1946.4|2
1723106050000|2024-08-08 08:34:10|1952.4|1946.4|1951.9|1945.9|1952.4|1946.4|1951.9|1945.9|2
1723106070000|2024-08-08 08:34:30|1952.1|1946.1|1951.9|1945.9|1952.6|1946.6|1951.9|1945.9|7
1723106080000|2024-08-08 08:34:40|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1723106090000|2024-08-08 08:34:50|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1723106150000|2024-08-08 08:35:50|1951.6|1945.6|1951.6|1945.6|1952.1|1946.1|1951.6|1945.6|4
1723106160000|2024-08-08 08:36:00|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1723106180000|2024-08-08 08:36:20|1951.6|1945.6|1952.1|1946.1|1952.1|1946.1|1951.6|1945.6|2
1723106230000|2024-08-08 08:37:10|1951.9|1945.9|1951.6|1945.6|1951.9|1945.9|1951.6|1945.6|2
1723106240000|2024-08-08 08:37:20|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1723106250000|2024-08-08 08:37:30|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1723106270000|2024-08-08 08:37:50|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1
1723106280000|2024-08-08 08:38:00|1952.1|1946.1|1952.4|1946.4|1952.4|1946.4|1952.1|1946.1|2
1723106340000|2024-08-08 08:39:00|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1723106370000|2024-08-08 08:39:30|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1
1723106390000|2024-08-08 08:39:50|1951.6|1945.6|1950.9|1944.9|1951.6|1945.6|1950.9|1944.9|4
1723106400000|2024-08-08 08:40:00|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.4|1944.4|3
1723106410000|2024-08-08 08:40:10|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1723106420000|2024-08-08 08:40:20|1950.6|1944.6|1951.4|1945.4|1951.4|1945.4|1950.6|1944.6|2
1723106430000|2024-08-08 08:40:30|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1723106480000|2024-08-08 08:41:20|1951.4|1945.4|1951.1|1945.1|1951.4|1945.4|1951.1|1945.1|2
1723106490000|2024-08-08 08:41:30|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1723106500000|2024-08-08 08:41:40|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1723106510000|2024-08-08 08:41:50|1950.9|1944.9|1951.4|1945.4|1951.4|1945.4|1950.9|1944.9|3
1723106520000|2024-08-08 08:42:00|1951.1|1945.1|1950.9|1944.9|1951.1|1945.1|1950.9|1944.9|2
1723106570000|2024-08-08 08:42:50|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1723106580000|2024-08-08 08:43:00|1951.4|1945.4|1951.9|1945.9|1952.1|1946.1|1951.4|1945.4|3
1723106590000|2024-08-08 08:43:10|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1723106600000|2024-08-08 08:43:20|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1
1723106620000|2024-08-08 08:43:40|1951.6|1945.6|1951.1|1945.1|1951.6|1945.6|1951.1|1945.1|3
1723106630000|2024-08-08 08:43:50|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1723106690000|2024-08-08 08:44:50|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1723106710000|2024-08-08 08:45:10|1950.4|1944.4|1950.1|1944.1|1950.4|1944.4|1950.1|1944.1|2
1723106720000|2024-08-08 08:45:20|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1723106780000|2024-08-08 08:46:20|1950.6|1944.6|1951.1|1945.1|1951.4|1945.4|1950.6|1944.6|3
1723106800000|2024-08-08 08:46:40|1951.4|1945.4|1951.9|1945.9|1951.9|1945.9|1951.4|1945.4|3
1723106830000|2024-08-08 08:47:10|1952.1|1946.1|1952.1|1946.1|1952.6|1946.6|1952.1|1946.1|5
1723106840000|2024-08-08 08:47:20|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1723106850000|2024-08-08 08:47:30|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1723106860000|2024-08-08 08:47:40|1952.4|1946.4|1952.1|1946.1|1952.4|1946.4|1952.1|1946.1|2
1723106870000|2024-08-08 08:47:50|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1
1723106880000|2024-08-08 08:48:00|1951.6|1945.6|1951.9|1945.9|1951.9|1945.9|1951.6|1945.6|4
1723106900000|2024-08-08 08:48:20|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1723106920000|2024-08-08 08:48:40|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1
1723106940000|2024-08-08 08:49:00|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1723106990000|2024-08-08 08:49:50|1951.9|1945.9|1952.6|1946.6|1952.6|1946.6|1951.9|1945.9|2
1723107000000|2024-08-08 08:50:00|1952.9|1946.9|1952.1|1946.1|1952.9|1946.9|1952.1|1946.1|4
1723107070000|2024-08-08 08:51:10|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1
1723107080000|2024-08-08 08:51:20|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1723107100000|2024-08-08 08:51:40|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1
1723107150000|2024-08-08 08:52:30|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1723107160000|2024-08-08 08:52:40|1951.9|1945.9|1951.6|1945.6|1951.9|1945.9|1951.6|1945.6|2
1723107180000|2024-08-08 08:53:00|1951.9|1945.9|1952.4|1946.4|1952.4|1946.4|1951.9|1945.9|3
1723107240000|2024-08-08 08:54:00|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1723107250000|2024-08-08 08:54:10|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1
1723107290000|2024-08-08 08:54:50|1951.6|1945.6|1951.9|1945.9|1951.9|1945.9|1951.6|1945.6|2
1723107300000|2024-08-08 08:55:00|1951.6|1945.6|1951.9|1945.9|1951.9|1945.9|1951.6|1945.6|2
1723107330000|2024-08-08 08:55:30|1952.1|1946.1|1952.9|1946.9|1952.9|1946.9|1952.1|1946.1|2
1723107340000|2024-08-08 08:55:40|1952.6|1946.6|1951.9|1945.9|1952.6|1946.6|1951.9|1945.9|3
1723107360000|2024-08-08 08:56:00|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1723107380000|2024-08-08 08:56:20|1952.4|1946.4|1952.1|1946.1|1952.4|1946.4|1952.1|1946.1|2
1723107420000|2024-08-08 08:57:00|1952.4|1946.4|1952.1|1946.1|1952.9|1946.9|1952.1|1946.1|5
1723107430000|2024-08-08 08:57:10|1952.4|1946.4|1951.9|1945.9|1952.4|1946.4|1951.9|1945.9|3
1723107440000|2024-08-08 08:57:20|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1723107470000|2024-08-08 08:57:50|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1
1723107480000|2024-08-08 08:58:00|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1723107520000|2024-08-08 08:58:40|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1
1723107540000|2024-08-08 08:59:00|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1723107590000|2024-08-08 08:59:50|1951.9|1945.9|1952.1|1946.1|1952.1|1946.1|1951.9|1945.9|2
1723107610000|2024-08-08 09:00:10|1952.6|1946.6|1953.9|1947.9|1953.9|1947.9|1952.6|1946.6|5
1723107620000|2024-08-08 09:00:20|1953.6|1947.6|1953.4|1947.4|1953.6|1947.6|1953.4|1947.4|2
1723107650000|2024-08-08 09:00:50|1953.6|1947.6|1955.8|1949.8|1955.8|1949.8|1953.4|1947.4|5
1723107660000|2024-08-08 09:01:00|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1723107700000|2024-08-08 09:01:40|1956.6|1950.6|1957.9|1951.9|1957.9|1951.9|1956.6|1950.6|3
1723107710000|2024-08-08 09:01:50|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1723107720000|2024-08-08 09:02:00|1957.4|1951.4|1956.9|1950.9|1957.4|1951.4|1956.9|1950.9|2
1723107740000|2024-08-08 09:02:20|1956.6|1950.6|1957.4|1951.4|1957.4|1951.4|1956.6|1950.6|4
1723107750000|2024-08-08 09:02:30|1957.6|1951.6|1958.6|1952.6|1958.6|1952.6|1957.6|1951.6|2
1723107810000|2024-08-08 09:03:30|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.1|1952.1|5
1723107880000|2024-08-08 09:04:40|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1723107900000|2024-08-08 09:05:00|1958.4|1952.4|1958.4|1952.4|1958.9|1952.9|1958.4|1952.4|5
1723107910000|2024-08-08 09:05:10|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1723107930000|2024-08-08 09:05:30|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1723107940000|2024-08-08 09:05:40|1958.6|1952.6|1958.4|1952.4|1958.6|1952.6|1958.4|1952.4|2
1723107960000|2024-08-08 09:06:00|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1723107970000|2024-08-08 09:06:10|1957.9|1951.9|1958.1|1952.1|1958.1|1952.1|1957.9|1951.9|2
1723108060000|2024-08-08 09:07:40|1958.4|1952.4|1958.6|1952.6|1958.9|1952.9|1958.4|1952.4|4
1723108070000|2024-08-08 09:07:50|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1723108080000|2024-08-08 09:08:00|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1723108100000|2024-08-08 09:08:20|1957.9|1951.9|1957.9|1951.9|1958.1|1952.1|1957.9|1951.9|3
1723108110000|2024-08-08 09:08:30|1957.6|1951.6|1957.4|1951.4|1957.6|1951.6|1957.4|1951.4|2
1723108120000|2024-08-08 09:08:40|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1723108170000|2024-08-08 09:09:30|1957.6|1951.6|1958.1|1952.1|1958.1|1952.1|1957.6|1951.6|2
1723108180000|2024-08-08 09:09:40|1958.4|1952.4|1958.6|1952.6|1958.6|1952.6|1958.4|1952.4|2
1723108190000|2024-08-08 09:09:50|1958.4|1952.4|1958.4|1952.4|1958.6|1952.6|1958.1|1952.1|4
1723108200000|2024-08-08 09:10:00|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1723108230000|2024-08-08 09:10:30|1958.9|1952.9|1960.4|1954.4|1960.9|1954.9|1958.9|1952.9|7
1723108250000|2024-08-08 09:10:50|1961.4|1955.4|1961.6|1955.6|1961.6|1955.6|1960.6|1954.6|4
1723108280000|2024-08-08 09:11:20|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1723108300000|2024-08-08 09:11:40|1961.6|1955.6|1961.4|1955.4|1961.6|1955.6|1961.4|1955.4|2
1723108310000|2024-08-08 09:11:50|1961.6|1955.6|1962.4|1956.4|1962.4|1956.4|1961.6|1955.6|4
1723108320000|2024-08-08 09:12:00|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1723108330000|2024-08-08 09:12:10|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1723108350000|2024-08-08 09:12:30|1962.1|1956.1|1961.4|1955.4|1962.1|1956.1|1961.4|1955.4|5
1723108440000|2024-08-08 09:14:00|1961.6|1955.6|1962.1|1956.1|1962.4|1956.4|1961.6|1955.6|5
1723108450000|2024-08-08 09:14:10|1962.9|1956.9|1963.1|1957.1|1963.1|1957.1|1962.9|1956.9|2
1723108470000|2024-08-08 09:14:30|1963.4|1957.4|1963.1|1957.1|1963.4|1957.4|1963.1|1957.1|2
1723108480000|2024-08-08 09:14:40|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1723108520000|2024-08-08 09:15:20|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1723108530000|2024-08-08 09:15:30|1963.4|1957.4|1963.1|1957.1|1963.4|1957.4|1963.1|1957.1|2
1723108540000|2024-08-08 09:15:40|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1723108550000|2024-08-08 09:15:50|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1723108560000|2024-08-08 09:16:00|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1723108630000|2024-08-08 09:17:10|1962.9|1956.9|1963.1|1957.1|1963.1|1957.1|1962.9|1956.9|2
1723108640000|2024-08-08 09:17:20|1962.9|1956.9|1962.4|1956.4|1962.9|1956.9|1962.4|1956.4|3
1723108650000|2024-08-08 09:17:30|1962.1|1956.1|1961.9|1955.9|1962.1|1956.1|1961.9|1955.9|2
1723108660000|2024-08-08 09:17:40|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1961.9|1955.9|3
1723108680000|2024-08-08 09:18:00|1962.4|1956.4|1962.4|1956.4|1962.6|1956.6|1962.4|1956.4|3
1723108710000|2024-08-08 09:18:30|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1723108720000|2024-08-08 09:18:40|1962.4|1956.4|1962.9|1956.9|1962.9|1956.9|1962.4|1956.4|3
1723108730000|2024-08-08 09:18:50|1963.1|1957.1|1963.4|1957.4|1963.4|1957.4|1963.1|1957.1|2
1723108740000|2024-08-08 09:19:00|1963.1|1957.1|1962.9|1956.9|1963.1|1957.1|1962.9|1956.9|2
1723108790000|2024-08-08 09:19:50|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1723108800000|2024-08-08 09:20:00|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1723108900000|2024-08-08 09:21:40|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1723108910000|2024-08-08 09:21:50|1962.4|1956.4|1962.9|1956.9|1962.9|1956.9|1962.4|1956.4|3
1723108920000|2024-08-08 09:22:00|1963.1|1957.1|1963.4|1957.4|1963.4|1957.4|1963.1|1957.1|2
1723108930000|2024-08-08 09:22:10|1963.1|1957.1|1963.4|1957.4|1963.4|1957.4|1963.1|1957.1|2
1723108970000|2024-08-08 09:22:50|1963.1|1957.1|1962.9|1956.9|1963.1|1957.1|1962.9|1956.9|2
1723108980000|2024-08-08 09:23:00|1963.1|1957.1|1962.9|1956.9|1963.1|1957.1|1962.9|1956.9|2
1723109010000|2024-08-08 09:23:30|1962.6|1956.6|1962.1|1956.1|1962.6|1956.6|1962.1|1956.1|3
1723109050000|2024-08-08 09:24:10|1961.9|1955.9|1961.4|1955.4|1961.9|1955.9|1961.4|1955.4|2
1723109090000|2024-08-08 09:24:50|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1723109100000|2024-08-08 09:25:00|1961.4|1955.4|1961.6|1955.6|1961.6|1955.6|1961.4|1955.4|2
1723109150000|2024-08-08 09:25:50|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1723109190000|2024-08-08 09:26:30|1962.1|1956.1|1962.4|1956.4|1962.4|1956.4|1962.1|1956.1|2
1723109330000|2024-08-08 09:28:50|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1723109340000|2024-08-08 09:29:00|1962.1|1956.1|1962.4|1956.4|1962.4|1956.4|1962.1|1956.1|2
1723109350000|2024-08-08 09:29:10|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1723109360000|2024-08-08 09:29:20|1962.9|1956.9|1962.9|1956.9|1963.4|1957.4|1962.9|1956.9|4
1723109370000|2024-08-08 09:29:30|1963.1|1957.1|1962.9|1956.9|1963.1|1957.1|1962.9|1956.9|2
1723109390000|2024-08-08 09:29:50|1963.1|1957.1|1963.1|1957.1|1963.4|1957.4|1963.1|1957.1|3
1723109400000|2024-08-08 09:30:00|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1723109410000|2024-08-08 09:30:10|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1723109420000|2024-08-08 09:30:20|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1723109440000|2024-08-08 09:30:40|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1723109450000|2024-08-08 09:30:50|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1723109460000|2024-08-08 09:31:00|1961.6|1955.6|1961.4|1955.4|1961.6|1955.6|1961.4|1955.4|2
1723109490000|2024-08-08 09:31:30|1961.1|1955.1|1960.9|1954.9|1961.1|1955.1|1960.9|1954.9|2
1723109570000|2024-08-08 09:32:50|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1723109580000|2024-08-08 09:33:00|1961.4|1955.4|1961.9|1955.9|1961.9|1955.9|1961.4|1955.4|3
1723109590000|2024-08-08 09:33:10|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1723109640000|2024-08-08 09:34:00|1961.4|1955.4|1961.6|1955.6|1961.6|1955.6|1961.4|1955.4|2
1723109690000|2024-08-08 09:34:50|1961.4|1955.4|1961.1|1955.1|1961.4|1955.4|1961.1|1955.1|2
1723109750000|2024-08-08 09:35:50|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1723109760000|2024-08-08 09:36:00|1961.1|1955.1|1961.9|1955.9|1961.9|1955.9|1961.1|1955.1|3
1723109780000|2024-08-08 09:36:20|1961.6|1955.6|1961.4|1955.4|1961.6|1955.6|1961.4|1955.4|2
1723109790000|2024-08-08 09:36:30|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1723109810000|2024-08-08 09:36:50|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1723109820000|2024-08-08 09:37:00|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1723109880000|2024-08-08 09:38:00|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1723109890000|2024-08-08 09:38:10|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1723110010000|2024-08-08 09:40:10|1960.9|1954.9|1961.1|1955.1|1961.1|1955.1|1960.9|1954.9|2
1723110020000|2024-08-08 09:40:20|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1723110080000|2024-08-08 09:41:20|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1723110150000|2024-08-08 09:42:30|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1723110160000|2024-08-08 09:42:40|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1723110190000|2024-08-08 09:43:10|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1723110210000|2024-08-08 09:43:30|1960.6|1954.6|1960.9|1954.9|1960.9|1954.9|1960.6|1954.6|2
1723110220000|2024-08-08 09:43:40|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1723110280000|2024-08-08 09:44:40|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1723110290000|2024-08-08 09:44:50|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1723110340000|2024-08-08 09:45:40|1960.9|1954.9|1961.1|1955.1|1961.1|1955.1|1960.9|1954.9|2
1723110350000|2024-08-08 09:45:50|1960.9|1954.9|1960.6|1954.6|1960.9|1954.9|1960.6|1954.6|2
1723110360000|2024-08-08 09:46:00|1960.9|1954.9|1960.6|1954.6|1960.9|1954.9|1960.6|1954.6|2
1723110400000|2024-08-08 09:46:40|1960.4|1954.4|1959.6|1953.6|1960.4|1954.4|1959.6|1953.6|3
1723110420000|2024-08-08 09:47:00|1959.9|1953.9|1960.1|1954.1|1960.1|1954.1|1959.9|1953.9|2
1723110430000|2024-08-08 09:47:10|1960.4|1954.4|1960.6|1954.6|1960.6|1954.6|1960.4|1954.4|2
1723110520000|2024-08-08 09:48:40|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1723110540000|2024-08-08 09:49:00|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1723110560000|2024-08-08 09:49:20|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1723110580000|2024-08-08 09:49:40|1960.6|1954.6|1960.1|1954.1|1960.6|1954.6|1960.1|1954.1|2
1723110590000|2024-08-08 09:49:50|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1723110600000|2024-08-08 09:50:00|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1723110640000|2024-08-08 09:50:40|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1723110670000|2024-08-08 09:51:10|1959.6|1953.6|1959.1|1953.1|1959.6|1953.6|1959.1|1953.1|2
1723110690000|2024-08-08 09:51:30|1958.9|1952.9|1958.6|1952.6|1958.9|1952.9|1958.6|1952.6|2
1723110700000|2024-08-08 09:51:40|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1723110720000|2024-08-08 09:52:00|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1723110730000|2024-08-08 09:52:10|1957.9|1951.9|1958.1|1952.1|1958.1|1952.1|1957.9|1951.9|2
1723110740000|2024-08-08 09:52:20|1958.4|1952.4|1959.4|1953.4|1959.4|1953.4|1958.4|1952.4|3
1723110750000|2024-08-08 09:52:30|1959.6|1953.6|1959.4|1953.4|1959.6|1953.6|1959.4|1953.4|2
1723110790000|2024-08-08 09:53:10|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1723110810000|2024-08-08 09:53:30|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1723110820000|2024-08-08 09:53:40|1958.9|1952.9|1958.9|1952.9|1959.1|1953.1|1958.9|1952.9|3
1723110860000|2024-08-08 09:54:20|1959.1|1953.1|1958.9|1952.9|1959.1|1953.1|1958.9|1952.9|2
1723110880000|2024-08-08 09:54:40|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1723110890000|2024-08-08 09:54:50|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1723110910000|2024-08-08 09:55:10|1958.6|1952.6|1958.9|1952.9|1958.9|1952.9|1958.6|1952.6|2
1723110920000|2024-08-08 09:55:20|1959.1|1953.1|1959.6|1953.6|1959.6|1953.6|1959.1|1953.1|2
1723110930000|2024-08-08 09:55:30|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1723111000000|2024-08-08 09:56:40|1959.6|1953.6|1959.9|1953.9|1959.9|1953.9|1959.6|1953.6|2
1723111010000|2024-08-08 09:56:50|1960.1|1954.1|1959.9|1953.9|1960.1|1954.1|1959.9|1953.9|2
1723111030000|2024-08-08 09:57:10|1960.1|1954.1|1960.4|1954.4|1960.4|1954.4|1960.1|1954.1|2
1723111050000|2024-08-08 09:57:30|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1723111100000|2024-08-08 09:58:20|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1723111140000|2024-08-08 09:59:00|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1723111190000|2024-08-08 09:59:50|1960.4|1954.4|1960.6|1954.6|1960.6|1954.6|1960.4|1954.4|2
1723111200000|2024-08-08 10:00:00|1960.9|1954.9|1961.4|1955.4|1961.6|1955.6|1960.9|1954.9|4
1723111220000|2024-08-08 10:00:20|1961.1|1955.1|1960.6|1954.6|1961.1|1955.1|1960.6|1954.6|2
1723111230000|2024-08-08 10:00:30|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1723111250000|2024-08-08 10:00:50|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1723111410000|2024-08-08 10:03:30|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1723111440000|2024-08-08 10:04:00|1960.1|1954.1|1959.6|1953.6|1960.1|1954.1|1959.6|1953.6|2
1723111450000|2024-08-08 10:04:10|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1723111460000|2024-08-08 10:04:20|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1723111490000|2024-08-08 10:04:50|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1723111600000|2024-08-08 10:06:40|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1723111650000|2024-08-08 10:07:30|1959.4|1953.4|1959.6|1953.6|1959.6|1953.6|1959.4|1953.4|2
1723111670000|2024-08-08 10:07:50|1959.9|1953.9|1960.1|1954.1|1960.1|1954.1|1959.9|1953.9|2
1723111710000|2024-08-08 10:08:30|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1723111760000|2024-08-08 10:09:20|1960.1|1954.1|1959.9|1953.9|1960.1|1954.1|1959.9|1953.9|2
1723111840000|2024-08-08 10:10:40|1959.6|1953.6|1959.4|1953.4|1959.6|1953.6|1959.4|1953.4|2
1723111870000|2024-08-08 10:11:10|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1723111880000|2024-08-08 10:11:20|1959.9|1953.9|1960.1|1954.1|1960.1|1954.1|1959.9|1953.9|2
1723111950000|2024-08-08 10:12:30|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1723112030000|2024-08-08 10:13:50|1960.1|1954.1|1960.4|1954.4|1960.4|1954.4|1960.1|1954.1|2
1723112070000|2024-08-08 10:14:30|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1723112080000|2024-08-08 10:14:40|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1723112160000|2024-08-08 10:16:00|1960.6|1954.6|1960.9|1954.9|1960.9|1954.9|1960.6|1954.6|2
1723112180000|2024-08-08 10:16:20|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1723112210000|2024-08-08 10:16:50|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1723112250000|2024-08-08 10:17:30|1961.6|1955.6|1962.6|1956.6|1962.6|1956.6|1961.6|1955.6|2
1723112260000|2024-08-08 10:17:40|1962.9|1956.9|1962.4|1956.4|1962.9|1956.9|1962.4|1956.4|3
1723112280000|2024-08-08 10:18:00|1962.6|1956.6|1962.9|1956.9|1962.9|1956.9|1962.6|1956.6|2
1723112340000|2024-08-08 10:19:00|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1723112350000|2024-08-08 10:19:10|1962.4|1956.4|1961.6|1955.6|1962.4|1956.4|1961.6|1955.6|4
1723112370000|2024-08-08 10:19:30|1961.9|1955.9|1961.6|1955.6|1961.9|1955.9|1961.6|1955.6|2
1723112380000|2024-08-08 10:19:40|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1723112470000|2024-08-08 10:21:10|1962.1|1956.1|1962.4|1956.4|1962.4|1956.4|1962.1|1956.1|2
1723112480000|2024-08-08 10:21:20|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1723112520000|2024-08-08 10:22:00|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1723112560000|2024-08-08 10:22:40|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1723112580000|2024-08-08 10:23:00|1961.9|1955.9|1961.6|1955.6|1961.9|1955.9|1961.6|1955.6|2
1723112600000|2024-08-08 10:23:20|1961.4|1955.4|1960.9|1954.9|1961.4|1955.4|1960.9|1954.9|3
1723112630000|2024-08-08 10:23:50|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1723112650000|2024-08-08 10:24:10|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1723112670000|2024-08-08 10:24:30|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1723112690000|2024-08-08 10:24:50|1961.4|1955.4|1961.1|1955.1|1961.4|1955.4|1961.1|1955.1|2
1723112720000|2024-08-08 10:25:20|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1723112730000|2024-08-08 10:25:30|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1723112870000|2024-08-08 10:27:50|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1723112880000|2024-08-08 10:28:00|1961.1|1955.1|1960.6|1954.6|1961.1|1955.1|1960.6|1954.6|3
1723112910000|2024-08-08 10:28:30|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1723112920000|2024-08-08 10:28:40|1960.1|1954.1|1959.9|1953.9|1960.1|1954.1|1959.6|1953.6|6
1723112940000|2024-08-08 10:29:00|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.4|1953.4|3
1723113000000|2024-08-08 10:30:00|1959.4|1953.4|1958.9|1952.9|1959.4|1953.4|1958.9|1952.9|3
1723113060000|2024-08-08 10:31:00|1959.1|1953.1|1959.6|1953.6|1959.6|1953.6|1959.1|1953.1|2
1723113080000|2024-08-08 10:31:20|1959.4|1953.4|1958.9|1952.9|1959.4|1953.4|1958.9|1952.9|2
1723113090000|2024-08-08 10:31:30|1958.6|1952.6|1959.1|1953.1|1959.1|1953.1|1958.6|1952.6|3
1723113120000|2024-08-08 10:32:00|1958.9|1952.9|1958.6|1952.6|1958.9|1952.9|1958.6|1952.6|2
1723113130000|2024-08-08 10:32:10|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1723113140000|2024-08-08 10:32:20|1959.1|1953.1|1959.4|1953.4|1959.4|1953.4|1959.1|1953.1|2
1723113170000|2024-08-08 10:32:50|1959.1|1953.1|1959.4|1953.4|1959.4|1953.4|1959.1|1953.1|2
1723113180000|2024-08-08 10:33:00|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1723113190000|2024-08-08 10:33:10|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1723113250000|2024-08-08 10:34:10|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1723113330000|2024-08-08 10:35:30|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1723113360000|2024-08-08 10:36:00|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1723113370000|2024-08-08 10:36:10|1959.9|1953.9|1959.6|1953.6|1959.9|1953.9|1959.6|1953.6|2
1723113390000|2024-08-08 10:36:30|1959.4|1953.4|1959.1|1953.1|1959.4|1953.4|1959.1|1953.1|2
1723113410000|2024-08-08 10:36:50|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1723113470000|2024-08-08 10:37:50|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1723113510000|2024-08-08 10:38:30|1959.4|1953.4|1959.6|1953.6|1959.6|1953.6|1959.4|1953.4|2
1723113520000|2024-08-08 10:38:40|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1723113550000|2024-08-08 10:39:10|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1723113560000|2024-08-08 10:39:20|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1723113610000|2024-08-08 10:40:10|1959.6|1953.6|1959.9|1953.9|1959.9|1953.9|1959.6|1953.6|2
1723113680000|2024-08-08 10:41:20|1959.6|1953.6|1959.4|1953.4|1959.6|1953.6|1959.4|1953.4|2
1723113820000|2024-08-08 10:43:40|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1723113830000|2024-08-08 10:43:50|1959.9|1953.9|1959.9|1953.9|1960.1|1954.1|1959.9|1953.9|3
1723113840000|2024-08-08 10:44:00|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.4|1953.4|3
1723113860000|2024-08-08 10:44:20|1959.9|1953.9|1960.1|1954.1|1960.1|1954.1|1959.9|1953.9|2
1723113870000|2024-08-08 10:44:30|1960.4|1954.4|1959.9|1953.9|1960.4|1954.4|1959.9|1953.9|3
1723113880000|2024-08-08 10:44:40|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1723114010000|2024-08-08 10:46:50|1959.9|1953.9|1959.6|1953.6|1959.9|1953.9|1959.6|1953.6|2
1723114070000|2024-08-08 10:47:50|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1723114100000|2024-08-08 10:48:20|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1723114150000|2024-08-08 10:49:10|1959.4|1953.4|1959.1|1953.1|1959.4|1953.4|1959.1|1953.1|2
1723114160000|2024-08-08 10:49:20|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1723114170000|2024-08-08 10:49:30|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1723114190000|2024-08-08 10:49:50|1958.4|1952.4|1958.6|1952.6|1958.6|1952.6|1958.4|1952.4|2
1723114200000|2024-08-08 10:50:00|1958.4|1952.4|1958.6|1952.6|1958.6|1952.6|1958.4|1952.4|2
1723114210000|2024-08-08 10:50:10|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1723114220000|2024-08-08 10:50:20|1958.6|1952.6|1958.9|1952.9|1958.9|1952.9|1958.6|1952.6|2
1723114300000|2024-08-08 10:51:40|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1723114460000|2024-08-08 10:54:20|1959.4|1953.4|1959.6|1953.6|1959.6|1953.6|1959.4|1953.4|2
1723114470000|2024-08-08 10:54:30|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1723114480000|2024-08-08 10:54:40|1959.1|1953.1|1959.4|1953.4|1959.4|1953.4|1959.1|1953.1|2
1723114490000|2024-08-08 10:54:50|1959.6|1953.6|1960.6|1954.6|1960.6|1954.6|1959.6|1953.6|2
1723114500000|2024-08-08 10:55:00|1960.9|1954.9|1961.1|1955.1|1961.1|1955.1|1960.9|1954.9|2
1723114510000|2024-08-08 10:55:10|1960.9|1954.9|1960.1|1954.1|1960.9|1954.9|1960.1|1954.1|4
1723114530000|2024-08-08 10:55:30|1959.9|1953.9|1959.4|1953.4|1959.9|1953.9|1959.4|1953.4|3
1723114640000|2024-08-08 10:57:20|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1723114690000|2024-08-08 10:58:10|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1723114720000|2024-08-08 10:58:40|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1958.9|1952.9|3
1723114740000|2024-08-08 10:59:00|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.6|1952.6|3
1723114750000|2024-08-08 10:59:10|1958.6|1952.6|1958.9|1952.9|1958.9|1952.9|1958.6|1952.6|2
1723114770000|2024-08-08 10:59:30|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1723114800000|2024-08-08 11:00:00|1958.9|1952.9|1959.1|1953.1|1959.1|1953.1|1958.9|1952.9|2
1723114820000|2024-08-08 11:00:20|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1723114840000|2024-08-08 11:00:40|1959.1|1953.1|1958.9|1952.9|1959.1|1953.1|1958.9|1952.9|2
1723114860000|2024-08-08 11:01:00|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1723114870000|2024-08-08 11:01:10|1958.9|1952.9|1959.1|1953.1|1959.1|1953.1|1958.9|1952.9|2
1723114880000|2024-08-08 11:01:20|1958.9|1952.9|1959.1|1953.1|1959.1|1953.1|1958.9|1952.9|2
1723115020000|2024-08-08 11:03:40|1959.4|1953.4|1959.6|1953.6|1959.6|1953.6|1959.4|1953.4|2
1723115080000|2024-08-08 11:04:40|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1723115100000|2024-08-08 11:05:00|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1723115110000|2024-08-08 11:05:10|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1723115130000|2024-08-08 11:05:30|1958.6|1952.6|1958.9|1952.9|1958.9|1952.9|1958.6|1952.6|2
1723115160000|2024-08-08 11:06:00|1958.6|1952.6|1958.9|1952.9|1958.9|1952.9|1958.6|1952.6|2
1723115190000|2024-08-08 11:06:30|1959.1|1953.1|1959.4|1953.4|1959.4|1953.4|1959.1|1953.1|2
1723115200000|2024-08-08 11:06:40|1959.1|1953.1|1958.9|1952.9|1959.1|1953.1|1958.9|1952.9|2
1723115230000|2024-08-08 11:07:10|1958.6|1952.6|1958.4|1952.4|1958.6|1952.6|1958.4|1952.4|2
1723115250000|2024-08-08 11:07:30|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1723115280000|2024-08-08 11:08:00|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1723115310000|2024-08-08 11:08:30|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1723115370000|2024-08-08 11:09:30|1958.4|1952.4|1959.1|1953.1|1959.1|1953.1|1958.4|1952.4|3
1723115390000|2024-08-08 11:09:50|1958.9|1952.9|1958.6|1952.6|1958.9|1952.9|1958.6|1952.6|2
1723115430000|2024-08-08 11:10:30|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1723115450000|2024-08-08 11:10:50|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1723115460000|2024-08-08 11:11:00|1959.4|1953.4|1959.1|1953.1|1959.4|1953.4|1959.1|1953.1|2
1723115480000|2024-08-08 11:11:20|1959.4|1953.4|1959.1|1953.1|1959.4|1953.4|1959.1|1953.1|2
1723115510000|2024-08-08 11:11:50|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1723115550000|2024-08-08 11:12:30|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1723115580000|2024-08-08 11:13:00|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1723115610000|2024-08-08 11:13:30|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1723115620000|2024-08-08 11:13:40|1958.4|1952.4|1958.9|1952.9|1958.9|1952.9|1958.4|1952.4|3
1723115650000|2024-08-08 11:14:10|1958.6|1952.6|1959.1|1953.1|1959.1|1953.1|1958.4|1952.4|3
1723115660000|2024-08-08 11:14:20|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1723115690000|2024-08-08 11:14:50|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1723115700000|2024-08-08 11:15:00|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1723115740000|2024-08-08 11:15:40|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1723115810000|2024-08-08 11:16:50|1959.4|1953.4|1959.6|1953.6|1959.6|1953.6|1959.4|1953.4|2
1723115820000|2024-08-08 11:17:00|1959.9|1953.9|1960.6|1954.6|1960.6|1954.6|1959.9|1953.9|2
1723115830000|2024-08-08 11:17:10|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1723115870000|2024-08-08 11:17:50|1960.6|1954.6|1961.4|1955.4|1961.4|1955.4|1960.6|1954.6|2
1723115880000|2024-08-08 11:18:00|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1723115960000|2024-08-08 11:19:20|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1723115970000|2024-08-08 11:19:30|1962.1|1956.1|1962.4|1956.4|1962.4|1956.4|1962.1|1956.1|2
1723115990000|2024-08-08 11:19:50|1962.6|1956.6|1962.9|1956.9|1962.9|1956.9|1962.6|1956.6|2
1723116000000|2024-08-08 11:20:00|1963.1|1957.1|1963.4|1957.4|1963.4|1957.4|1963.1|1957.1|2
1723116040000|2024-08-08 11:20:40|1964.1|1958.1|1964.6|1958.6|1964.6|1958.6|1964.1|1958.1|5
1723116070000|2024-08-08 11:21:10|1965.1|1959.1|1965.6|1959.6|1965.6|1959.6|1965.1|1959.1|5
1723116090000|2024-08-08 11:21:30|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1723116100000|2024-08-08 11:21:40|1965.1|1959.1|1963.9|1957.9|1965.1|1959.1|1963.9|1957.9|5
1723116120000|2024-08-08 11:22:00|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1723116160000|2024-08-08 11:22:40|1964.1|1958.1|1963.6|1957.6|1964.1|1958.1|1963.6|1957.6|2
1723116170000|2024-08-08 11:22:50|1963.4|1957.4|1963.1|1957.1|1963.4|1957.4|1963.1|1957.1|2
1723116230000|2024-08-08 11:23:50|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1723116240000|2024-08-08 11:24:00|1963.1|1957.1|1963.9|1957.9|1963.9|1957.9|1963.1|1957.1|2
1723116250000|2024-08-08 11:24:10|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1723116270000|2024-08-08 11:24:30|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1723116310000|2024-08-08 11:25:10|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1723116330000|2024-08-08 11:25:30|1963.9|1957.9|1963.4|1957.4|1963.9|1957.9|1963.4|1957.4|2
1723116340000|2024-08-08 11:25:40|1963.6|1957.6|1962.9|1956.9|1963.6|1957.6|1962.9|1956.9|3
1723116370000|2024-08-08 11:26:10|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1723116380000|2024-08-08 11:26:20|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1723116420000|2024-08-08 11:27:00|1963.6|1957.6|1963.9|1957.9|1963.9|1957.9|1963.6|1957.6|2
1723116510000|2024-08-08 11:28:30|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1723116520000|2024-08-08 11:28:40|1963.9|1957.9|1964.1|1958.1|1964.1|1958.1|1963.9|1957.9|2
1723116540000|2024-08-08 11:29:00|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1723116590000|2024-08-08 11:29:50|1963.6|1957.6|1963.1|1957.1|1963.6|1957.6|1963.1|1957.1|2
1723116600000|2024-08-08 11:30:00|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1723116620000|2024-08-08 11:30:20|1963.1|1957.1|1962.4|1956.4|1963.1|1957.1|1962.4|1956.4|3
1723116720000|2024-08-08 11:32:00|1962.1|1956.1|1961.4|1955.4|1962.1|1956.1|1961.4|1955.4|3
1723116750000|2024-08-08 11:32:30|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1723116760000|2024-08-08 11:32:40|1960.9|1954.9|1961.9|1955.9|1961.9|1955.9|1960.9|1954.9|2
1723116810000|2024-08-08 11:33:30|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1723116870000|2024-08-08 11:34:30|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1723116900000|2024-08-08 11:35:00|1962.1|1956.1|1962.4|1956.4|1962.4|1956.4|1962.1|1956.1|2
1723116910000|2024-08-08 11:35:10|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1723116920000|2024-08-08 11:35:20|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1723116960000|2024-08-08 11:36:00|1962.6|1956.6|1963.4|1957.4|1963.4|1957.4|1962.6|1956.6|2
1723116970000|2024-08-08 11:36:10|1963.1|1957.1|1963.4|1957.4|1963.4|1957.4|1963.1|1957.1|2
1723116980000|2024-08-08 11:36:20|1963.6|1957.6|1963.1|1957.1|1963.6|1957.6|1963.1|1957.1|2
1723117000000|2024-08-08 11:36:40|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1723117020000|2024-08-08 11:37:00|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1723117030000|2024-08-08 11:37:10|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1723117040000|2024-08-08 11:37:20|1962.6|1956.6|1963.4|1957.4|1963.6|1957.6|1962.6|1956.6|3
1723117050000|2024-08-08 11:37:30|1963.1|1957.1|1964.1|1958.1|1964.1|1958.1|1963.1|1957.1|4
1723117060000|2024-08-08 11:37:40|1964.3|1958.3|1964.1|1958.1|1964.4|1958.4|1964.1|1958.1|4
1723117070000|2024-08-08 11:37:50|1964.6|1958.6|1967.5|1961.5|1967.5|1961.5|1964.6|1958.6|7
1723117080000|2024-08-08 11:38:00|1967.6|1961.6|1967.5|1961.5|1967.6|1961.6|1967.5|1961.5|2
1723117090000|2024-08-08 11:38:10|1967.3|1961.3|1967.5|1961.5|1967.5|1961.5|1967.3|1961.3|2
1723117120000|2024-08-08 11:38:40|1968.3|1962.3|1969.3|1963.3|1969.3|1963.3|1968.3|1962.3|5
1723117130000|2024-08-08 11:38:50|1969.8|1963.8|1969.5|1963.5|1970.4|1964.4|1969.5|1963.5|3
1723117140000|2024-08-08 11:39:00|1970.1|1964.1|1970.4|1964.4|1970.4|1964.4|1970.1|1964.1|2
1723117160000|2024-08-08 11:39:20|1970.5|1964.5|1971.1|1965.1|1971.1|1965.1|1970.5|1964.5|3
1723117180000|2024-08-08 11:39:40|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971|1965|3
1723117200000|2024-08-08 11:40:00|1971.8|1965.8|1973.4|1967.4|1973.4|1967.4|1971.8|1965.8|2
1723117210000|2024-08-08 11:40:10|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1723117220000|2024-08-08 11:40:20|1973.8|1967.8|1972|1966|1973.8|1967.8|1972|1966|6
1723117230000|2024-08-08 11:40:30|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1723117240000|2024-08-08 11:40:40|1972|1966|1971.8|1965.8|1972|1966|1971.8|1965.8|2
1723117250000|2024-08-08 11:40:50|1972|1966|1971.5|1965.5|1972|1966|1971.5|1965.5|5
1723117260000|2024-08-08 11:41:00|1971.3|1965.3|1971|1965|1971.3|1965.3|1971|1965|2
1723117270000|2024-08-08 11:41:10|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1723117280000|2024-08-08 11:41:20|1970.3|1964.3|1970|1964|1970.3|1964.3|1970|1964|2
1723117340000|2024-08-08 11:42:20|1970.1|1964.1|1969.9|1963.9|1970.1|1964.1|1969.9|1963.9|2
1723117350000|2024-08-08 11:42:30|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1723117380000|2024-08-08 11:43:00|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1723117440000|2024-08-08 11:44:00|1969.1|1963.1|1968.1|1962.1|1969.1|1963.1|1968.1|1962.1|2
1723117450000|2024-08-08 11:44:10|1968.4|1962.4|1967.6|1961.6|1968.4|1962.4|1967.4|1961.4|7
1723117480000|2024-08-08 11:44:40|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1723117490000|2024-08-08 11:44:50|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1723117570000|2024-08-08 11:46:10|1968.4|1962.4|1968.6|1962.6|1968.6|1962.6|1968.4|1962.4|2
1723117600000|2024-08-08 11:46:40|1968.9|1962.9|1969.1|1963.1|1969.1|1963.1|1968.9|1962.9|2
1723117660000|2024-08-08 11:47:40|1968.9|1962.9|1970.6|1964.6|1970.6|1964.6|1968.9|1962.9|3
1723117670000|2024-08-08 11:47:50|1971.1|1965.1|1971.6|1965.6|1971.6|1965.6|1971.1|1965.1|3
1723117690000|2024-08-08 11:48:10|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1723117700000|2024-08-08 11:48:20|1970.9|1964.9|1969.8|1963.8|1970.9|1964.9|1969.8|1963.8|3
1723117710000|2024-08-08 11:48:30|1969.6|1963.6|1969.5|1963.5|1969.6|1963.6|1969.5|1963.5|2
1723117720000|2024-08-08 11:48:40|1969.3|1963.3|1967.8|1961.8|1969.3|1963.3|1967.8|1961.8|4
1723117730000|2024-08-08 11:48:50|1968.1|1962.1|1969.3|1963.3|1969.3|1963.3|1968.1|1962.1|4
1723117740000|2024-08-08 11:49:00|1968.5|1962.5|1969|1963|1969|1963|1968.5|1962.5|3
1723117750000|2024-08-08 11:49:10|1969.3|1963.3|1969|1963|1969.3|1963.3|1969|1963|2
1723117790000|2024-08-08 11:49:50|1969.1|1963.1|1971.3|1965.3|1971.3|1965.3|1969.1|1963.1|4
1723117800000|2024-08-08 11:50:00|1971.5|1965.5|1969.8|1963.8|1971.5|1965.5|1969.8|1963.8|10
1723117820000|2024-08-08 11:50:20|1970.1|1964.1|1970.8|1964.8|1970.8|1964.8|1970.1|1964.1|4
1723117840000|2024-08-08 11:50:40|1971|1965|1971.3|1965.3|1971.3|1965.3|1971|1965|3
1723117860000|2024-08-08 11:51:00|1971|1965|1970.8|1964.8|1971|1965|1970.5|1964.5|4
1723117870000|2024-08-08 11:51:10|1970.5|1964.5|1970.4|1964.4|1970.5|1964.5|1970.4|1964.4|2
1723117880000|2024-08-08 11:51:20|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1
1723117890000|2024-08-08 11:51:30|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1723117910000|2024-08-08 11:51:50|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1723117930000|2024-08-08 11:52:10|1969.6|1963.6|1969.4|1963.4|1969.6|1963.6|1969.4|1963.4|2
1723117940000|2024-08-08 11:52:20|1969.1|1963.1|1967.6|1961.6|1969.1|1963.1|1967.6|1961.6|3
1723117950000|2024-08-08 11:52:30|1967.4|1961.4|1967.6|1961.6|1967.6|1961.6|1967.4|1961.4|2
1723117980000|2024-08-08 11:53:00|1968.6|1962.6|1969.4|1963.4|1969.4|1963.4|1968.6|1962.6|3
1723117990000|2024-08-08 11:53:10|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1723118000000|2024-08-08 11:53:20|1969.4|1963.4|1969.6|1963.6|1969.6|1963.6|1969.4|1963.4|2
1723118010000|2024-08-08 11:53:30|1969.9|1963.9|1969.6|1963.6|1969.9|1963.9|1969.6|1963.6|2
1723118040000|2024-08-08 11:54:00|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1723118050000|2024-08-08 11:54:10|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1723118100000|2024-08-08 11:55:00|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1723118110000|2024-08-08 11:55:10|1969.6|1963.6|1968.6|1962.6|1969.6|1963.6|1967.9|1961.9|6
1723118120000|2024-08-08 11:55:20|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1723118130000|2024-08-08 11:55:30|1968.6|1962.6|1968.9|1962.9|1968.9|1962.9|1968.6|1962.6|2
1723118140000|2024-08-08 11:55:40|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1723118150000|2024-08-08 11:55:50|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.6|1962.6|3
1723118200000|2024-08-08 11:56:40|1968.6|1962.6|1968.4|1962.4|1968.6|1962.6|1968.4|1962.4|2
1723118210000|2024-08-08 11:56:50|1968.1|1962.1|1967.1|1961.1|1968.1|1962.1|1967.1|1961.1|3
1723118230000|2024-08-08 11:57:10|1966.9|1960.9|1965.6|1959.6|1966.9|1960.9|1965.6|1959.6|5
1723118240000|2024-08-08 11:57:20|1965.9|1959.9|1966.4|1960.4|1966.4|1960.4|1965.9|1959.9|2
1723118310000|2024-08-08 11:58:30|1966.1|1960.1|1965.4|1959.4|1966.1|1960.1|1965.4|1959.4|3
1723118340000|2024-08-08 11:59:00|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1723118360000|2024-08-08 11:59:20|1965.9|1959.9|1965.9|1959.9|1966.4|1960.4|1965.9|1959.9|4
1723118370000|2024-08-08 11:59:30|1965.6|1959.6|1965.9|1959.9|1965.9|1959.9|1965.4|1959.4|4
1723118380000|2024-08-08 11:59:40|1965.6|1959.6|1965.9|1959.9|1965.9|1959.9|1965.4|1959.4|3
1723118390000|2024-08-08 11:59:50|1966.1|1960.1|1966.1|1960.1|1966.4|1960.4|1966.1|1960.1|3
1723118400000|2024-08-08 12:00:00|1966.4|1960.4|1969.1|1963.1|1969.8|1963.8|1966.4|1960.4|6
1723118410000|2024-08-08 12:00:10|1969|1963|1968.8|1962.8|1969|1963|1968.8|1962.8|2
1723118420000|2024-08-08 12:00:20|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1723118440000|2024-08-08 12:00:40|1969|1963|1970.6|1964.6|1970.8|1964.8|1969|1963|4
1723118460000|2024-08-08 12:01:00|1970.5|1964.5|1969.8|1963.8|1970.5|1964.5|1969.8|1963.8|4
1723118470000|2024-08-08 12:01:10|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1723118490000|2024-08-08 12:01:30|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1723118500000|2024-08-08 12:01:40|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1723118510000|2024-08-08 12:01:50|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1723118540000|2024-08-08 12:02:20|1969.6|1963.6|1970.4|1964.4|1970.4|1964.4|1969.6|1963.6|2
1723118550000|2024-08-08 12:02:30|1970.6|1964.6|1970.9|1964.9|1970.9|1964.9|1970.6|1964.6|2
1723118560000|2024-08-08 12:02:40|1970.6|1964.6|1970.9|1964.9|1970.9|1964.9|1970.6|1964.6|2
1723118580000|2024-08-08 12:03:00|1971.1|1965.1|1972.5|1966.5|1972.5|1966.5|1971.1|1965.1|4
1723118600000|2024-08-08 12:03:20|1972.4|1966.4|1972.1|1966.1|1972.4|1966.4|1972.1|1966.1|4
1723118610000|2024-08-08 12:03:30|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1723118650000|2024-08-08 12:04:10|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1723118690000|2024-08-08 12:04:50|1972.4|1966.4|1972.1|1966.1|1972.4|1966.4|1972.1|1966.1|2
1723118700000|2024-08-08 12:05:00|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1723118720000|2024-08-08 12:05:20|1971.6|1965.6|1971.1|1965.1|1971.6|1965.6|1971.1|1965.1|2
1723118730000|2024-08-08 12:05:30|1970.9|1964.9|1970.6|1964.6|1970.9|1964.9|1970.6|1964.6|2
1723118770000|2024-08-08 12:06:10|1970.4|1964.4|1971.1|1965.1|1971.1|1965.1|1970.4|1964.4|3
1723118790000|2024-08-08 12:06:30|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1723118800000|2024-08-08 12:06:40|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1723118820000|2024-08-08 12:07:00|1971.4|1965.4|1971.1|1965.1|1971.4|1965.4|1971.1|1965.1|2
1723118840000|2024-08-08 12:07:20|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1723118920000|2024-08-08 12:08:40|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1723118940000|2024-08-08 12:09:00|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1723118960000|2024-08-08 12:09:20|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.4|1964.4|3
1723118990000|2024-08-08 12:09:50|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1723119060000|2024-08-08 12:11:00|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1723119070000|2024-08-08 12:11:10|1970.1|1964.1|1970.4|1964.4|1970.4|1964.4|1970.1|1964.1|2
1723119090000|2024-08-08 12:11:30|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1723119100000|2024-08-08 12:11:40|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1723119170000|2024-08-08 12:12:50|1970.6|1964.6|1970.6|1964.6|1970.9|1964.9|1970.6|1964.6|3
1723119180000|2024-08-08 12:13:00|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1723119250000|2024-08-08 12:14:10|1971.1|1965.1|1970.9|1964.9|1971.1|1965.1|1970.6|1964.6|3
1723119320000|2024-08-08 12:15:20|1970.6|1964.6|1970.4|1964.4|1970.6|1964.6|1970.4|1964.4|2
1723119360000|2024-08-08 12:16:00|1970.6|1964.6|1972.5|1966.5|1972.5|1966.5|1970.6|1964.6|2
1723119380000|2024-08-08 12:16:20|1972.4|1966.4|1971.6|1965.6|1972.4|1966.4|1971.6|1965.6|4
1723119420000|2024-08-08 12:17:00|1971.4|1965.4|1970.6|1964.6|1971.4|1965.4|1970.6|1964.6|3
1723119430000|2024-08-08 12:17:10|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1723119480000|2024-08-08 12:18:00|1970.9|1964.9|1971.6|1965.6|1972.4|1966.4|1970.9|1964.9|5
1723119490000|2024-08-08 12:18:10|1971.1|1965.1|1970.6|1964.6|1971.1|1965.1|1970.6|1964.6|2
1723119510000|2024-08-08 12:18:30|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1723119520000|2024-08-08 12:18:40|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1723119540000|2024-08-08 12:19:00|1970.9|1964.9|1972.1|1966.1|1972.1|1966.1|1970.9|1964.9|2
1723119550000|2024-08-08 12:19:10|1972|1966|1971.9|1965.9|1972|1966|1971.9|1965.9|2
1723119560000|2024-08-08 12:19:20|1972.1|1966.1|1973.1|1967.1|1973.1|1967.1|1972.1|1966.1|2
1723119570000|2024-08-08 12:19:30|1972.9|1966.9|1973.1|1967.1|1973.1|1967.1|1972.9|1966.9|2
1723119580000|2024-08-08 12:19:40|1973.3|1967.3|1974.4|1968.4|1974.4|1968.4|1973.3|1967.3|2
1723119590000|2024-08-08 12:19:50|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1723119600000|2024-08-08 12:20:00|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1723119620000|2024-08-08 12:20:20|1974.1|1968.1|1974.4|1968.4|1974.4|1968.4|1974.1|1968.1|2
1723119630000|2024-08-08 12:20:30|1974.1|1968.1|1973.6|1967.6|1974.4|1968.4|1973.6|1967.6|4
1723119640000|2024-08-08 12:20:40|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1723119690000|2024-08-08 12:21:30|1973.1|1967.1|1972.6|1966.6|1973.1|1967.1|1972.6|1966.6|3
1723119750000|2024-08-08 12:22:30|1972.4|1966.4|1971.1|1965.1|1972.4|1966.4|1971.1|1965.1|4
1723119800000|2024-08-08 12:23:20|1970.9|1964.9|1970.4|1964.4|1970.9|1964.9|1970.4|1964.4|3
1723119890000|2024-08-08 12:24:50|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1723119910000|2024-08-08 12:25:10|1970.4|1964.4|1971.1|1965.1|1971.1|1965.1|1970.4|1964.4|2
1723119920000|2024-08-08 12:25:20|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1723119930000|2024-08-08 12:25:30|1971.6|1965.6|1971.4|1965.4|1971.6|1965.6|1971.4|1965.4|2
1723119940000|2024-08-08 12:25:40|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1723120000000|2024-08-08 12:26:40|1971.4|1965.4|1971.1|1965.1|1971.4|1965.4|1971.1|1965.1|2
1723120020000|2024-08-08 12:27:00|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1723120040000|2024-08-08 12:27:20|1970.6|1964.6|1970.1|1964.1|1970.6|1964.6|1970.1|1964.1|2
1723120070000|2024-08-08 12:27:50|1969.9|1963.9|1969.4|1963.4|1969.9|1963.9|1969.4|1963.4|2
1723120090000|2024-08-08 12:28:10|1969.6|1963.6|1970.1|1964.1|1970.1|1964.1|1969.6|1963.6|2
1723120110000|2024-08-08 12:28:30|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.6|1963.6|3
1723120170000|2024-08-08 12:29:30|1970.1|1964.1|1970.6|1964.6|1970.6|1964.6|1970.1|1964.1|2
1723120180000|2024-08-08 12:29:40|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1723120190000|2024-08-08 12:29:50|1970.1|1964.1|1969.9|1963.9|1970.1|1964.1|1969.9|1963.9|2
1723120200000|2024-08-08 12:30:00|1969.4|1963.4|1968.4|1962.4|1969.4|1963.4|1968.1|1962.1|6
1723120210000|2024-08-08 12:30:10|1968.1|1962.1|1969.4|1963.4|1969.4|1963.4|1968.1|1962.1|11
1723120220000|2024-08-08 12:30:20|1969.1|1963.1|1969.4|1963.4|1969.4|1963.4|1968.9|1962.9|4
1723120230000|2024-08-08 12:30:30|1969.1|1963.1|1969.1|1963.1|1969.4|1963.4|1969.1|1963.1|3
1723120240000|2024-08-08 12:30:40|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1723120260000|2024-08-08 12:31:00|1968.6|1962.6|1968.4|1962.4|1968.6|1962.6|1968.4|1962.4|2
1723120290000|2024-08-08 12:31:30|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1723120300000|2024-08-08 12:31:40|1967.9|1961.9|1967.6|1961.6|1967.9|1961.9|1967.1|1961.1|4
1723120310000|2024-08-08 12:31:50|1968.1|1962.1|1967.9|1961.9|1968.6|1962.6|1967.9|1961.9|4
1723120330000|2024-08-08 12:32:10|1966.9|1960.9|1967.4|1961.4|1967.6|1961.6|1966.9|1960.9|5
1723120340000|2024-08-08 12:32:20|1967.1|1961.1|1966.9|1960.9|1967.1|1961.1|1966.9|1960.9|2
1723120350000|2024-08-08 12:32:30|1966.4|1960.4|1966.4|1960.4|1966.6|1960.6|1966.4|1960.4|3
1723120360000|2024-08-08 12:32:40|1966.1|1960.1|1965.6|1959.6|1966.1|1960.1|1965.6|1959.6|2
1723120380000|2024-08-08 12:33:00|1965.4|1959.4|1965.6|1959.6|1965.6|1959.6|1965.4|1959.4|2
1723120390000|2024-08-08 12:33:10|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1723120430000|2024-08-08 12:33:50|1965.6|1959.6|1965.1|1959.1|1965.6|1959.6|1965.1|1959.1|2
1723120440000|2024-08-08 12:34:00|1965.4|1959.4|1964.9|1958.9|1965.4|1959.4|1964.9|1958.9|3
1723120460000|2024-08-08 12:34:20|1964.6|1958.6|1964.6|1958.6|1964.9|1958.9|1964.6|1958.6|3
1723120480000|2024-08-08 12:34:40|1964.4|1958.4|1964.1|1958.1|1964.4|1958.4|1964.1|1958.1|2
1723120490000|2024-08-08 12:34:50|1964.4|1958.4|1964.6|1958.6|1964.6|1958.6|1964.4|1958.4|2
1723120500000|2024-08-08 12:35:00|1964.9|1958.9|1964.9|1958.9|1965.1|1959.1|1964.9|1958.9|3
1723120520000|2024-08-08 12:35:20|1965.1|1959.1|1964.9|1958.9|1965.1|1959.1|1964.9|1958.9|2
1723120540000|2024-08-08 12:35:40|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1723120620000|2024-08-08 12:37:00|1964.4|1958.4|1962.4|1956.4|1964.4|1958.4|1962.4|1956.4|3
1723120640000|2024-08-08 12:37:20|1962.1|1956.1|1961.6|1955.6|1962.1|1956.1|1961.4|1955.4|3
1723120650000|2024-08-08 12:37:30|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1723120660000|2024-08-08 12:37:40|1961.1|1955.1|1962.6|1956.6|1962.6|1956.6|1960.9|1954.9|6
1723120670000|2024-08-08 12:37:50|1963.5|1957.5|1963.8|1957.8|1963.8|1957.8|1963.5|1957.5|3
1723120700000|2024-08-08 12:38:20|1963.9|1957.9|1964.9|1958.9|1964.9|1958.9|1963.9|1957.9|5
1723120720000|2024-08-08 12:38:40|1964.6|1958.6|1964.4|1958.4|1964.6|1958.6|1964.4|1958.4|2
1723120730000|2024-08-08 12:38:50|1964.6|1958.6|1964.4|1958.4|1964.6|1958.6|1964.4|1958.4|2
1723120740000|2024-08-08 12:39:00|1964.1|1958.1|1963.9|1957.9|1964.1|1958.1|1963.9|1957.9|2
1723120750000|2024-08-08 12:39:10|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1723120760000|2024-08-08 12:39:20|1963.4|1957.4|1963.6|1957.6|1963.6|1957.6|1963.4|1957.4|2
1723120780000|2024-08-08 12:39:40|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1723120790000|2024-08-08 12:39:50|1963.6|1957.6|1963.4|1957.4|1963.6|1957.6|1963.4|1957.4|2
1723120800000|2024-08-08 12:40:00|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1723120850000|2024-08-08 12:40:50|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1723120860000|2024-08-08 12:41:00|1963.6|1957.6|1963.4|1957.4|1963.6|1957.6|1963.4|1957.4|2
1723120890000|2024-08-08 12:41:30|1963.1|1957.1|1962.9|1956.9|1963.1|1957.1|1962.9|1956.9|2
1723120900000|2024-08-08 12:41:40|1962.6|1956.6|1962.1|1956.1|1962.6|1956.6|1962.1|1956.1|3
1723120930000|2024-08-08 12:42:10|1962.4|1956.4|1962.6|1956.6|1962.6|1956.6|1962.4|1956.4|2
1723120940000|2024-08-08 12:42:20|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1723120950000|2024-08-08 12:42:30|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1723120960000|2024-08-08 12:42:40|1962.4|1956.4|1962.6|1956.6|1962.6|1956.6|1962.4|1956.4|2
1723120980000|2024-08-08 12:43:00|1962.9|1956.9|1963.6|1957.6|1963.6|1957.6|1962.9|1956.9|2
1723121030000|2024-08-08 12:43:50|1963.4|1957.4|1963.1|1957.1|1963.4|1957.4|1963.1|1957.1|2
1723121040000|2024-08-08 12:44:00|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1723121050000|2024-08-08 12:44:10|1963.1|1957.1|1962.9|1956.9|1963.1|1957.1|1962.9|1956.9|2
1723121110000|2024-08-08 12:45:10|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1723121120000|2024-08-08 12:45:20|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1723121150000|2024-08-08 12:45:50|1962.6|1956.6|1962.1|1956.1|1962.6|1956.6|1962.1|1956.1|3
1723121160000|2024-08-08 12:46:00|1962.4|1956.4|1962.4|1956.4|1962.6|1956.6|1962.4|1956.4|3
1723121190000|2024-08-08 12:46:30|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1723121200000|2024-08-08 12:46:40|1961.9|1955.9|1961.9|1955.9|1962.1|1956.1|1961.6|1955.6|5
1723121220000|2024-08-08 12:47:00|1961.6|1955.6|1961.9|1955.9|1961.9|1955.9|1961.6|1955.6|2
1723121260000|2024-08-08 12:47:40|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1723121280000|2024-08-08 12:48:00|1962.4|1956.4|1962.6|1956.6|1962.6|1956.6|1962.4|1956.4|2
1723121310000|2024-08-08 12:48:30|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1723121320000|2024-08-08 12:48:40|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1723121340000|2024-08-08 12:49:00|1962.9|1956.9|1963.1|1957.1|1963.1|1957.1|1962.9|1956.9|2
1723121370000|2024-08-08 12:49:30|1962.9|1956.9|1963.1|1957.1|1963.1|1957.1|1962.9|1956.9|2
1723121380000|2024-08-08 12:49:40|1962.9|1956.9|1962.4|1956.4|1962.9|1956.9|1962.4|1956.4|3
1723121390000|2024-08-08 12:49:50|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1723121420000|2024-08-08 12:50:20|1962.4|1956.4|1962.9|1956.9|1962.9|1956.9|1962.4|1956.4|2
1723121430000|2024-08-08 12:50:30|1962.6|1956.6|1962.4|1956.4|1962.6|1956.6|1962.4|1956.4|2
1723121440000|2024-08-08 12:50:40|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1723121450000|2024-08-08 12:50:50|1962.4|1956.4|1962.1|1956.1|1962.4|1956.4|1962.1|1956.1|2
1723121520000|2024-08-08 12:52:00|1962.4|1956.4|1962.9|1956.9|1963.1|1957.1|1962.4|1956.4|3
1723121540000|2024-08-08 12:52:20|1963.1|1957.1|1962.9|1956.9|1963.1|1957.1|1962.9|1956.9|2
1723121550000|2024-08-08 12:52:30|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1723121560000|2024-08-08 12:52:40|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1723121580000|2024-08-08 12:53:00|1962.6|1956.6|1963.4|1957.4|1963.4|1957.4|1962.6|1956.6|3
1723121590000|2024-08-08 12:53:10|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1723121600000|2024-08-08 12:53:20|1963.4|1957.4|1963.4|1957.4|1963.6|1957.6|1963.4|1957.4|3
1723121610000|2024-08-08 12:53:30|1963.1|1957.1|1962.6|1956.6|1963.1|1957.1|1962.6|1956.6|2
1723121630000|2024-08-08 12:53:50|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1723121640000|2024-08-08 12:54:00|1962.1|1956.1|1961.6|1955.6|1962.1|1956.1|1961.6|1955.6|2
1723121650000|2024-08-08 12:54:10|1961.9|1955.9|1962.1|1956.1|1962.1|1956.1|1961.9|1955.9|2
1723121690000|2024-08-08 12:54:50|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1723121770000|2024-08-08 12:56:10|1961.6|1955.6|1961.4|1955.4|1961.6|1955.6|1961.4|1955.4|2
1723121780000|2024-08-08 12:56:20|1961.1|1955.1|1960.9|1954.9|1961.1|1955.1|1960.9|1954.9|2
1723121830000|2024-08-08 12:57:10|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1723121870000|2024-08-08 12:57:50|1961.4|1955.4|1961.6|1955.6|1961.9|1955.9|1961.4|1955.4|3
1723121890000|2024-08-08 12:58:10|1962.1|1956.1|1962.9|1956.9|1962.9|1956.9|1962.1|1956.1|2
1723121900000|2024-08-08 12:58:20|1963.4|1957.4|1962.6|1956.6|1963.6|1957.6|1962.6|1956.6|3
1723121920000|2024-08-08 12:58:40|1962.9|1956.9|1963.1|1957.1|1963.1|1957.1|1962.9|1956.9|2
1723121940000|2024-08-08 12:59:00|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1723121950000|2024-08-08 12:59:10|1963.1|1957.1|1963.4|1957.4|1963.9|1957.9|1963.1|1957.1|3
1723121980000|2024-08-08 12:59:40|1963.6|1957.6|1963.4|1957.4|1963.6|1957.6|1963.4|1957.4|2
1723121990000|2024-08-08 12:59:50|1963.6|1957.6|1963.6|1957.6|1963.9|1957.9|1963.6|1957.6|3
1723122000000|2024-08-08 13:00:00|1963.4|1957.4|1961.8|1955.8|1966.3|1960.3|1961.5|1955.5|21
1723122010000|2024-08-08 13:00:10|1961.6|1955.6|1960.5|1954.5|1962.3|1956.3|1960.5|1954.5|16
1723122020000|2024-08-08 13:00:20|1960.6|1954.6|1961.3|1955.3|1961.8|1955.8|1960.6|1954.6|11
1723122030000|2024-08-08 13:00:30|1961|1955|1961.8|1955.8|1961.8|1955.8|1961|1955|3
1723122040000|2024-08-08 13:00:40|1961.6|1955.6|1960.8|1954.8|1961.6|1955.6|1960.8|1954.8|4
1723122050000|2024-08-08 13:00:50|1961|1955|1960.8|1954.8|1961|1955|1960.8|1954.8|2
1723122060000|2024-08-08 13:01:00|1960.5|1954.5|1961.5|1955.5|1961.5|1955.5|1960.5|1954.5|4
1723122070000|2024-08-08 13:01:10|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.5|1955.5|3
1723122090000|2024-08-08 13:01:30|1962|1956|1962|1956|1962|1956|1962|1956|1
1723122100000|2024-08-08 13:01:40|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.5|1955.5|5
1723122110000|2024-08-08 13:01:50|1961.6|1955.6|1961.4|1955.4|1961.6|1955.6|1961.4|1955.4|6
1723122120000|2024-08-08 13:02:00|1961.6|1955.6|1962.6|1956.6|1962.6|1956.6|1961.6|1955.6|5
1723122130000|2024-08-08 13:02:10|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1723122160000|2024-08-08 13:02:40|1962.6|1956.6|1963.1|1957.1|1963.1|1957.1|1962.6|1956.6|3
1723122170000|2024-08-08 13:02:50|1962.9|1956.9|1962.1|1956.1|1962.9|1956.9|1962.1|1956.1|3
1723122180000|2024-08-08 13:03:00|1962.4|1956.4|1962.6|1956.6|1963.1|1957.1|1962.4|1956.4|5
1723122190000|2024-08-08 13:03:10|1962.4|1956.4|1962.6|1956.6|1962.6|1956.6|1962.1|1956.1|4
1723122200000|2024-08-08 13:03:20|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.6|1956.6|3
1723122220000|2024-08-08 13:03:40|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1723122230000|2024-08-08 13:03:50|1962.9|1956.9|1963.1|1957.1|1963.1|1957.1|1962.9|1956.9|2
1723122240000|2024-08-08 13:04:00|1963.4|1957.4|1963.6|1957.6|1963.6|1957.6|1963.4|1957.4|2
1723122250000|2024-08-08 13:04:10|1964.6|1958.6|1964.1|1958.1|1964.9|1958.9|1964.1|1958.1|4
1723122270000|2024-08-08 13:04:30|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1723122280000|2024-08-08 13:04:40|1964.1|1958.1|1964.4|1958.4|1964.4|1958.4|1964.1|1958.1|2
1723122290000|2024-08-08 13:04:50|1964.6|1958.6|1965.1|1959.1|1965.1|1959.1|1964.6|1958.6|3
1723122300000|2024-08-08 13:05:00|1964.9|1958.9|1964.6|1958.6|1964.9|1958.9|1964.4|1958.4|4
1723122320000|2024-08-08 13:05:20|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1723122330000|2024-08-08 13:05:30|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1963.9|1957.9|3
1723122340000|2024-08-08 13:05:40|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1723122350000|2024-08-08 13:05:50|1964.1|1958.1|1964.9|1958.9|1964.9|1958.9|1964.1|1958.1|2
1723122360000|2024-08-08 13:06:00|1964.6|1958.6|1964.4|1958.4|1964.6|1958.6|1964.4|1958.4|2
1723122370000|2024-08-08 13:06:10|1964.1|1958.1|1964.4|1958.4|1964.4|1958.4|1964.1|1958.1|2
1723122380000|2024-08-08 13:06:20|1964.6|1958.6|1965.6|1959.6|1965.6|1959.6|1964.6|1958.6|5
1723122390000|2024-08-08 13:06:30|1965.4|1959.4|1965.1|1959.1|1965.4|1959.4|1965.1|1959.1|2
1723122400000|2024-08-08 13:06:40|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1723122410000|2024-08-08 13:06:50|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1723122420000|2024-08-08 13:07:00|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1723122440000|2024-08-08 13:07:20|1965.6|1959.6|1966.6|1960.6|1967.1|1961.1|1965.6|1959.6|5
1723122470000|2024-08-08 13:07:50|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1723122480000|2024-08-08 13:08:00|1966.6|1960.6|1966.9|1960.9|1966.9|1960.9|1966.6|1960.6|4
1723122500000|2024-08-08 13:08:20|1966.6|1960.6|1966.4|1960.4|1966.6|1960.6|1966.4|1960.4|2
1723122510000|2024-08-08 13:08:30|1966.1|1960.1|1965.9|1959.9|1966.1|1960.1|1965.9|1959.9|2
1723122520000|2024-08-08 13:08:40|1966.1|1960.1|1966.6|1960.6|1966.6|1960.6|1966.1|1960.1|2
1723122530000|2024-08-08 13:08:50|1966.9|1960.9|1966.9|1960.9|1967.1|1961.1|1966.9|1960.9|3
1723122550000|2024-08-08 13:09:10|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1723122560000|2024-08-08 13:09:20|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1723122580000|2024-08-08 13:09:40|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1723122600000|2024-08-08 13:10:00|1967.4|1961.4|1968.4|1962.4|1968.4|1962.4|1967.4|1961.4|4
1723122610000|2024-08-08 13:10:10|1968.6|1962.6|1968.9|1962.9|1968.9|1962.9|1968.6|1962.6|2
1723122620000|2024-08-08 13:10:20|1969.1|1963.1|1969.4|1963.4|1969.4|1963.4|1969.1|1963.1|2
1723122640000|2024-08-08 13:10:40|1969.1|1963.1|1968.1|1962.1|1969.1|1963.1|1968.1|1962.1|4
1723122660000|2024-08-08 13:11:00|1968.4|1962.4|1968.4|1962.4|1969.1|1963.1|1968.4|1962.4|6
1723122670000|2024-08-08 13:11:10|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1723122690000|2024-08-08 13:11:30|1968.4|1962.4|1968.6|1962.6|1968.6|1962.6|1968.4|1962.4|2
1723122710000|2024-08-08 13:11:50|1968.4|1962.4|1968.9|1962.9|1968.9|1962.9|1968.4|1962.4|3
1723122720000|2024-08-08 13:12:00|1968.6|1962.6|1968.1|1962.1|1968.6|1962.6|1968.1|1962.1|3
1723122730000|2024-08-08 13:12:10|1967.9|1961.9|1968.1|1962.1|1968.1|1962.1|1967.9|1961.9|2
1723122740000|2024-08-08 13:12:20|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1723122750000|2024-08-08 13:12:30|1968.1|1962.1|1968.1|1962.1|1968.4|1962.4|1968.1|1962.1|3
1723122780000|2024-08-08 13:13:00|1968.4|1962.4|1968.6|1962.6|1968.6|1962.6|1968.4|1962.4|2
1723122790000|2024-08-08 13:13:10|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1723122800000|2024-08-08 13:13:20|1968.1|1962.1|1967.9|1961.9|1968.1|1962.1|1967.9|1961.9|2
1723122830000|2024-08-08 13:13:50|1967.6|1961.6|1967.4|1961.4|1967.6|1961.6|1967.4|1961.4|2
1723122860000|2024-08-08 13:14:20|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1723122870000|2024-08-08 13:14:30|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1723122880000|2024-08-08 13:14:40|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1723122890000|2024-08-08 13:14:50|1967.6|1961.6|1967.4|1961.4|1967.6|1961.6|1967.4|1961.4|2
1723122900000|2024-08-08 13:15:00|1967.1|1961.1|1967.1|1961.1|1967.4|1961.4|1967.1|1961.1|3
1723122910000|2024-08-08 13:15:10|1966.9|1960.9|1966.6|1960.6|1966.9|1960.9|1966.6|1960.6|2
1723122970000|2024-08-08 13:16:10|1966.4|1960.4|1966.1|1960.1|1966.4|1960.4|1966.1|1960.1|2
1723122980000|2024-08-08 13:16:20|1965.9|1959.9|1965.6|1959.6|1965.9|1959.9|1965.6|1959.6|2
1723123020000|2024-08-08 13:17:00|1965.4|1959.4|1964.4|1958.4|1965.4|1959.4|1964.4|1958.4|4
1723123030000|2024-08-08 13:17:10|1964.1|1958.1|1963.9|1957.9|1964.1|1958.1|1963.6|1957.6|4
1723123040000|2024-08-08 13:17:20|1964.1|1958.1|1964.4|1958.4|1964.4|1958.4|1964.1|1958.1|2
1723123080000|2024-08-08 13:18:00|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1723123090000|2024-08-08 13:18:10|1963.9|1957.9|1963.6|1957.6|1963.9|1957.9|1963.4|1957.4|3
1723123110000|2024-08-08 13:18:30|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1723123120000|2024-08-08 13:18:40|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1723123130000|2024-08-08 13:18:50|1963.4|1957.4|1963.9|1957.9|1963.9|1957.9|1963.4|1957.4|3
1723123140000|2024-08-08 13:19:00|1964.1|1958.1|1963.6|1957.6|1964.1|1958.1|1963.6|1957.6|3
1723123150000|2024-08-08 13:19:10|1963.4|1957.4|1963.1|1957.1|1963.4|1957.4|1963.1|1957.1|2
1723123200000|2024-08-08 13:20:00|1963.4|1957.4|1963.4|1957.4|1963.6|1957.6|1963.4|1957.4|3
1723123250000|2024-08-08 13:20:50|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1962.9|1956.9|3
1723123260000|2024-08-08 13:21:00|1962.9|1956.9|1963.1|1957.1|1963.1|1957.1|1962.9|1956.9|2
1723123270000|2024-08-08 13:21:10|1962.9|1956.9|1961.9|1955.9|1962.9|1956.9|1961.9|1955.9|2
1723123280000|2024-08-08 13:21:20|1962.1|1956.1|1962.4|1956.4|1962.6|1956.6|1962.1|1956.1|3
1723123290000|2024-08-08 13:21:30|1961.6|1955.6|1961.6|1955.6|1961.9|1955.9|1961.6|1955.6|3
1723123300000|2024-08-08 13:21:40|1961.9|1955.9|1962.9|1956.9|1962.9|1956.9|1961.9|1955.9|5
1723123310000|2024-08-08 13:21:50|1962.6|1956.6|1962.4|1956.4|1962.6|1956.6|1961.9|1955.9|4
1723123320000|2024-08-08 13:22:00|1962.6|1956.6|1963.1|1957.1|1963.1|1957.1|1962.6|1956.6|3
1723123370000|2024-08-08 13:22:50|1962.4|1956.4|1962.6|1956.6|1962.6|1956.6|1962.4|1956.4|2
1723123380000|2024-08-08 13:23:00|1962.9|1956.9|1962.9|1956.9|1963.1|1957.1|1962.9|1956.9|3
1723123400000|2024-08-08 13:23:20|1962.1|1956.1|1962.1|1956.1|1962.4|1956.4|1962.1|1956.1|3
1723123420000|2024-08-08 13:23:40|1961.6|1955.6|1961.4|1955.4|1961.6|1955.6|1961.4|1955.4|2
1723123440000|2024-08-08 13:24:00|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1723123450000|2024-08-08 13:24:10|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1723123460000|2024-08-08 13:24:20|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1723123470000|2024-08-08 13:24:30|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1723123480000|2024-08-08 13:24:40|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1723123500000|2024-08-08 13:25:00|1961.4|1955.4|1961.6|1955.6|1961.6|1955.6|1961.4|1955.4|2
1723123510000|2024-08-08 13:25:10|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1723123520000|2024-08-08 13:25:20|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1723123540000|2024-08-08 13:25:40|1962.4|1956.4|1963.4|1957.4|1963.4|1957.4|1962.4|1956.4|3
1723123550000|2024-08-08 13:25:50|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1723123590000|2024-08-08 13:26:30|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1723123600000|2024-08-08 13:26:40|1963.1|1957.1|1964.6|1958.6|1964.6|1958.6|1963.1|1957.1|7
1723123610000|2024-08-08 13:26:50|1964.9|1958.9|1965.4|1959.4|1965.4|1959.4|1964.9|1958.9|3
1723123630000|2024-08-08 13:27:10|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1723123640000|2024-08-08 13:27:20|1965.9|1959.9|1968.6|1962.6|1968.6|1962.6|1965.9|1959.9|10
1723123650000|2024-08-08 13:27:30|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1723123660000|2024-08-08 13:27:40|1968.6|1962.6|1967.1|1961.1|1968.6|1962.6|1967.1|1961.1|3
1723123670000|2024-08-08 13:27:50|1967.4|1961.4|1965.6|1959.6|1967.4|1961.4|1965.6|1959.6|10
1723123680000|2024-08-08 13:28:00|1965.8|1959.8|1967.3|1961.3|1967.3|1961.3|1965.8|1959.8|5
1723123690000|2024-08-08 13:28:10|1967.1|1961.1|1966.9|1960.9|1967.1|1961.1|1966.9|1960.9|2
1723123700000|2024-08-08 13:28:20|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1723123710000|2024-08-08 13:28:30|1966.9|1960.9|1967.1|1961.1|1967.1|1961.1|1966.9|1960.9|2
1723123730000|2024-08-08 13:28:50|1966.9|1960.9|1966.9|1960.9|1967.1|1961.1|1966.9|1960.9|3
1723123740000|2024-08-08 13:29:00|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1723123750000|2024-08-08 13:29:10|1966.4|1960.4|1965.9|1959.9|1966.4|1960.4|1965.9|1959.9|3
1723123760000|2024-08-08 13:29:20|1966.1|1960.1|1967.1|1961.1|1967.1|1961.1|1966.1|1960.1|3
1723123770000|2024-08-08 13:29:30|1966.9|1960.9|1966.4|1960.4|1966.9|1960.9|1966.4|1960.4|3
1723123780000|2024-08-08 13:29:40|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1723123790000|2024-08-08 13:29:50|1965.9|1959.9|1966.4|1960.4|1966.4|1960.4|1965.9|1959.9|3
1723123800000|2024-08-08 13:30:00|1966.6|1960.6|1966.4|1960.4|1966.6|1960.6|1966.4|1960.4|2
1723123840000|2024-08-08 13:30:40|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1723123860000|2024-08-08 13:31:00|1966.4|1960.4|1965.9|1959.9|1966.4|1960.4|1965.9|1959.9|3
1723123870000|2024-08-08 13:31:10|1966.1|1960.1|1965.9|1959.9|1966.4|1960.4|1965.9|1959.9|4
1723123880000|2024-08-08 13:31:20|1965.6|1959.6|1966.4|1960.4|1966.4|1960.4|1965.4|1959.4|6
1723123920000|2024-08-08 13:32:00|1966.1|1960.1|1965.1|1959.1|1966.1|1960.1|1965.1|1959.1|5
1723123930000|2024-08-08 13:32:10|1964.9|1958.9|1965.1|1959.1|1965.1|1959.1|1964.6|1958.6|6
1723123940000|2024-08-08 13:32:20|1964.9|1958.9|1964.6|1958.6|1964.9|1958.9|1964.6|1958.6|2
1723123960000|2024-08-08 13:32:40|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1723123980000|2024-08-08 13:33:00|1964.6|1958.6|1964.9|1958.9|1965.4|1959.4|1964.6|1958.6|7
1723123990000|2024-08-08 13:33:10|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1723124010000|2024-08-08 13:33:30|1964.9|1958.9|1965.1|1959.1|1965.1|1959.1|1964.9|1958.9|2
1723124020000|2024-08-08 13:33:40|1964.9|1958.9|1964.6|1958.6|1964.9|1958.9|1964.4|1958.4|4
1723124040000|2024-08-08 13:34:00|1964.9|1958.9|1965.6|1959.6|1965.6|1959.6|1964.9|1958.9|6
1723124050000|2024-08-08 13:34:10|1965.9|1959.9|1965.6|1959.6|1965.9|1959.9|1965.6|1959.6|2
1723124060000|2024-08-08 13:34:20|1965.4|1959.4|1965.1|1959.1|1965.4|1959.4|1965.1|1959.1|2
1723124070000|2024-08-08 13:34:30|1965.4|1959.4|1965.6|1959.6|1965.6|1959.6|1965.4|1959.4|2
1723124080000|2024-08-08 13:34:40|1965.9|1959.9|1966.1|1960.1|1966.1|1960.1|1965.9|1959.9|2
1723124090000|2024-08-08 13:34:50|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1723124100000|2024-08-08 13:35:00|1966.6|1960.6|1966.1|1960.1|1966.6|1960.6|1966.1|1960.1|3
1723124110000|2024-08-08 13:35:10|1966.4|1960.4|1966.6|1960.6|1966.6|1960.6|1966.4|1960.4|2
1723124120000|2024-08-08 13:35:20|1966.4|1960.4|1966.1|1960.1|1966.4|1960.4|1966.1|1960.1|2
1723124130000|2024-08-08 13:35:30|1966.4|1960.4|1966.1|1960.1|1966.4|1960.4|1966.1|1960.1|2
1723124140000|2024-08-08 13:35:40|1965.9|1959.9|1966.1|1960.1|1966.1|1960.1|1965.6|1959.6|4
1723124150000|2024-08-08 13:35:50|1966.4|1960.4|1966.6|1960.6|1966.6|1960.6|1966.4|1960.4|2
1723124160000|2024-08-08 13:36:00|1966.9|1960.9|1967.4|1961.4|1967.4|1961.4|1966.9|1960.9|3
1723124170000|2024-08-08 13:36:10|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1723124180000|2024-08-08 13:36:20|1967.4|1961.4|1967.1|1961.1|1967.4|1961.4|1967.1|1961.1|2
1723124190000|2024-08-08 13:36:30|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1723124200000|2024-08-08 13:36:40|1967.6|1961.6|1968.1|1962.1|1968.1|1962.1|1967.6|1961.6|2
1723124210000|2024-08-08 13:36:50|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1723124220000|2024-08-08 13:37:00|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1723124230000|2024-08-08 13:37:10|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1723124240000|2024-08-08 13:37:20|1968.6|1962.6|1968.9|1962.9|1968.9|1962.9|1967.9|1961.9|8
1723124250000|2024-08-08 13:37:30|1968.6|1962.6|1968.4|1962.4|1968.6|1962.6|1968.4|1962.4|2
1723124260000|2024-08-08 13:37:40|1968.1|1962.1|1967.9|1961.9|1968.1|1962.1|1967.9|1961.9|2
1723124270000|2024-08-08 13:37:50|1967.6|1961.6|1968.1|1962.1|1968.1|1962.1|1967.6|1961.6|3
1723124280000|2024-08-08 13:38:00|1967.9|1961.9|1968.4|1962.4|1968.4|1962.4|1967.6|1961.6|5
1723124310000|2024-08-08 13:38:30|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1723124320000|2024-08-08 13:38:40|1968.4|1962.4|1969.6|1963.6|1969.6|1963.6|1968.4|1962.4|8
1723124330000|2024-08-08 13:38:50|1969.4|1963.4|1969.6|1963.6|1969.6|1963.6|1969.1|1963.1|4
1723124340000|2024-08-08 13:39:00|1969.4|1963.4|1969.1|1963.1|1969.6|1963.6|1969.1|1963.1|5
1723124350000|2024-08-08 13:39:10|1968.9|1962.9|1968.1|1962.1|1968.9|1962.9|1968.1|1962.1|3
1723124360000|2024-08-08 13:39:20|1968.4|1962.4|1968.4|1962.4|1968.6|1962.6|1968.1|1962.1|5
1723124370000|2024-08-08 13:39:30|1968.6|1962.6|1968.6|1962.6|1968.9|1962.9|1968.6|1962.6|3
1723124380000|2024-08-08 13:39:40|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1723124400000|2024-08-08 13:40:00|1968.4|1962.4|1967.1|1961.1|1968.4|1962.4|1967.1|1961.1|4
1723124410000|2024-08-08 13:40:10|1966.9|1960.9|1967.1|1961.1|1967.1|1961.1|1966.4|1960.4|4
1723124420000|2024-08-08 13:40:20|1966.9|1960.9|1967.1|1961.1|1967.1|1961.1|1966.9|1960.9|2
1723124430000|2024-08-08 13:40:30|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1723124440000|2024-08-08 13:40:40|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1723124450000|2024-08-08 13:40:50|1967.1|1961.1|1966.9|1960.9|1967.1|1961.1|1966.9|1960.9|2
1723124460000|2024-08-08 13:41:00|1967.1|1961.1|1967.4|1961.4|1967.4|1961.4|1967.1|1961.1|2
1723124470000|2024-08-08 13:41:10|1967.6|1961.6|1967.9|1961.9|1968.1|1962.1|1967.6|1961.6|3
1723124480000|2024-08-08 13:41:20|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1723124490000|2024-08-08 13:41:30|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1723124500000|2024-08-08 13:41:40|1967.6|1961.6|1967.1|1961.1|1967.6|1961.6|1966.9|1960.9|5
1723124510000|2024-08-08 13:41:50|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1723124520000|2024-08-08 13:42:00|1966.6|1960.6|1965.9|1959.9|1966.6|1960.6|1965.9|1959.9|3
1723124530000|2024-08-08 13:42:10|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1723124560000|2024-08-08 13:42:40|1966.4|1960.4|1966.6|1960.6|1966.6|1960.6|1966.4|1960.4|2
1723124570000|2024-08-08 13:42:50|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1723124580000|2024-08-08 13:43:00|1966.1|1960.1|1967.6|1961.6|1967.6|1961.6|1966.1|1960.1|6
1723124600000|2024-08-08 13:43:20|1967.4|1961.4|1967.1|1961.1|1967.4|1961.4|1967.1|1961.1|2
1723124610000|2024-08-08 13:43:30|1966.9|1960.9|1967.4|1961.4|1967.4|1961.4|1966.6|1960.6|5
1723124620000|2024-08-08 13:43:40|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1723124630000|2024-08-08 13:43:50|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1723124640000|2024-08-08 13:44:00|1966.6|1960.6|1965.9|1959.9|1966.6|1960.6|1965.9|1959.9|4
1723124650000|2024-08-08 13:44:10|1965.6|1959.6|1966.6|1960.6|1966.6|1960.6|1965.4|1959.4|6
1723124680000|2024-08-08 13:44:40|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1723124690000|2024-08-08 13:44:50|1966.1|1960.1|1966.4|1960.4|1966.4|1960.4|1966.1|1960.1|2
1723124700000|2024-08-08 13:45:00|1966.1|1960.1|1965.9|1959.9|1966.1|1960.1|1965.6|1959.6|6
1723124710000|2024-08-08 13:45:10|1965.6|1959.6|1965.1|1959.1|1965.6|1959.6|1965.1|1959.1|2
1723124720000|2024-08-08 13:45:20|1964.9|1958.9|1965.6|1959.6|1965.6|1959.6|1964.9|1958.9|4
1723124730000|2024-08-08 13:45:30|1965.4|1959.4|1965.1|1959.1|1965.4|1959.4|1965.1|1959.1|2
1723124740000|2024-08-08 13:45:40|1964.9|1958.9|1964.6|1958.6|1964.9|1958.9|1964.6|1958.6|2
1723124760000|2024-08-08 13:46:00|1964.9|1958.9|1964.6|1958.6|1965.1|1959.1|1964.6|1958.6|4
1723124770000|2024-08-08 13:46:10|1964.4|1958.4|1964.1|1958.1|1964.4|1958.4|1964.1|1958.1|2
1723124790000|2024-08-08 13:46:30|1964.4|1958.4|1964.9|1958.9|1964.9|1958.9|1964.4|1958.4|2
1723124800000|2024-08-08 13:46:40|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1723124810000|2024-08-08 13:46:50|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1723124820000|2024-08-08 13:47:00|1965.1|1959.1|1965.4|1959.4|1965.6|1959.6|1965.1|1959.1|3
1723124830000|2024-08-08 13:47:10|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1723124840000|2024-08-08 13:47:20|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1723124850000|2024-08-08 13:47:30|1964.6|1958.6|1964.4|1958.4|1964.6|1958.6|1964.4|1958.4|2
1723124860000|2024-08-08 13:47:40|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1723124880000|2024-08-08 13:48:00|1964.6|1958.6|1964.1|1958.1|1964.6|1958.6|1964.1|1958.1|3
1723124920000|2024-08-08 13:48:40|1964.4|1958.4|1964.6|1958.6|1964.6|1958.6|1964.4|1958.4|2
1723124930000|2024-08-08 13:48:50|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1723124940000|2024-08-08 13:49:00|1964.6|1958.6|1965.4|1959.4|1965.4|1959.4|1964.6|1958.6|3
1723124950000|2024-08-08 13:49:10|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1723124960000|2024-08-08 13:49:20|1964.9|1958.9|1965.1|1959.1|1965.1|1959.1|1964.9|1958.9|2
1723124970000|2024-08-08 13:49:30|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1723124980000|2024-08-08 13:49:40|1965.6|1959.6|1966.4|1960.4|1966.4|1960.4|1965.6|1959.6|2
1723125000000|2024-08-08 13:50:00|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1723125010000|2024-08-08 13:50:10|1965.9|1959.9|1966.1|1960.1|1966.1|1960.1|1965.6|1959.6|12
1723125020000|2024-08-08 13:50:20|1966.4|1960.4|1967.1|1961.1|1967.1|1961.1|1966.4|1960.4|3
1723125030000|2024-08-08 13:50:30|1967.4|1961.4|1967.6|1961.6|1967.6|1961.6|1967.4|1961.4|2
1723125040000|2024-08-08 13:50:40|1967.4|1961.4|1966.6|1960.6|1967.4|1961.4|1966.6|1960.6|3
1723125060000|2024-08-08 13:51:00|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1723125090000|2024-08-08 13:51:30|1966.6|1960.6|1966.9|1960.9|1966.9|1960.9|1966.6|1960.6|2
1723125100000|2024-08-08 13:51:40|1967.1|1961.1|1967.6|1961.6|1967.6|1961.6|1967.1|1961.1|2
1723125110000|2024-08-08 13:51:50|1967.4|1961.4|1967.1|1961.1|1967.4|1961.4|1967.1|1961.1|2
1723125120000|2024-08-08 13:52:00|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.6|1960.6|3
1723125130000|2024-08-08 13:52:10|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1723125150000|2024-08-08 13:52:30|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1723125180000|2024-08-08 13:53:00|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1723125200000|2024-08-08 13:53:20|1967.9|1961.9|1967.6|1961.6|1967.9|1961.9|1967.4|1961.4|4
1723125220000|2024-08-08 13:53:40|1967.4|1961.4|1967.1|1961.1|1967.4|1961.4|1967.1|1961.1|2
1723125230000|2024-08-08 13:53:50|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.1|1961.1|3
1723125240000|2024-08-08 13:54:00|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1723125250000|2024-08-08 13:54:10|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1723125300000|2024-08-08 13:55:00|1967.1|1961.1|1966.9|1960.9|1967.1|1961.1|1966.9|1960.9|2
1723125310000|2024-08-08 13:55:10|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1723125330000|2024-08-08 13:55:30|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1723125340000|2024-08-08 13:55:40|1967.1|1961.1|1966.4|1960.4|1967.1|1961.1|1966.4|1960.4|3
1723125350000|2024-08-08 13:55:50|1966.1|1960.1|1965.6|1959.6|1966.1|1960.1|1965.6|1959.6|3
1723125360000|2024-08-08 13:56:00|1965.1|1959.1|1963.9|1957.9|1965.1|1959.1|1963.9|1957.9|3
1723125370000|2024-08-08 13:56:10|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1723125390000|2024-08-08 13:56:30|1963.9|1957.9|1964.6|1958.6|1964.6|1958.6|1963.9|1957.9|4
1723125400000|2024-08-08 13:56:40|1964.4|1958.4|1964.1|1958.1|1964.4|1958.4|1964.1|1958.1|2
1723125440000|2024-08-08 13:57:20|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.6|1957.6|3
1723125460000|2024-08-08 13:57:40|1963.6|1957.6|1963.1|1957.1|1963.6|1957.6|1963.1|1957.1|2
1723125470000|2024-08-08 13:57:50|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1723125480000|2024-08-08 13:58:00|1963.6|1957.6|1964.4|1958.4|1964.4|1958.4|1963.6|1957.6|3
1723125500000|2024-08-08 13:58:20|1963.6|1957.6|1963.4|1957.4|1963.6|1957.6|1963.4|1957.4|2
1723125520000|2024-08-08 13:58:40|1963.6|1957.6|1963.4|1957.4|1964.4|1958.4|1963.4|1957.4|8
1723125540000|2024-08-08 13:59:00|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1723125550000|2024-08-08 13:59:10|1963.9|1957.9|1964.6|1958.6|1964.9|1958.9|1963.9|1957.9|3
1723125560000|2024-08-08 13:59:20|1963.9|1957.9|1964.4|1958.4|1964.4|1958.4|1963.9|1957.9|3
1723125570000|2024-08-08 13:59:30|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1723125580000|2024-08-08 13:59:40|1964.9|1958.9|1964.6|1958.6|1964.9|1958.9|1964.6|1958.6|2
1723125600000|2024-08-08 14:00:00|1964.4|1958.4|1963.9|1957.9|1964.4|1958.4|1963.9|1957.9|3
1723125620000|2024-08-08 14:00:20|1964.1|1958.1|1964.4|1958.4|1964.4|1958.4|1964.1|1958.1|2
1723125630000|2024-08-08 14:00:30|1964.6|1958.6|1964.4|1958.4|1964.6|1958.6|1964.4|1958.4|2
1723125640000|2024-08-08 14:00:40|1964.6|1958.6|1964.9|1958.9|1964.9|1958.9|1964.6|1958.6|2
1723125650000|2024-08-08 14:00:50|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1723125670000|2024-08-08 14:01:10|1965.4|1959.4|1966.9|1960.9|1966.9|1960.9|1965.4|1959.4|4
1723125680000|2024-08-08 14:01:20|1966.6|1960.6|1966.4|1960.4|1966.9|1960.9|1965.4|1959.4|7
1723125700000|2024-08-08 14:01:40|1966.6|1960.6|1966.4|1960.4|1966.6|1960.6|1966.4|1960.4|2
1723125720000|2024-08-08 14:02:00|1966.6|1960.6|1967.9|1961.9|1967.9|1961.9|1966.6|1960.6|5
1723125730000|2024-08-08 14:02:10|1968.1|1962.1|1967.6|1961.6|1968.1|1962.1|1967.6|1961.6|3
1723125740000|2024-08-08 14:02:20|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1723125750000|2024-08-08 14:02:30|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1723125760000|2024-08-08 14:02:40|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1723125790000|2024-08-08 14:03:10|1968.4|1962.4|1968.4|1962.4|1968.6|1962.6|1968.4|1962.4|3
1723125800000|2024-08-08 14:03:20|1968.6|1962.6|1968.9|1962.9|1968.9|1962.9|1968.6|1962.6|2
1723125810000|2024-08-08 14:03:30|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1723125820000|2024-08-08 14:03:40|1968.9|1962.9|1968.6|1962.6|1968.9|1962.9|1968.6|1962.6|2
1723125830000|2024-08-08 14:03:50|1968.9|1962.9|1968.6|1962.6|1968.9|1962.9|1968.6|1962.6|2
1723125840000|2024-08-08 14:04:00|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1723125850000|2024-08-08 14:04:10|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1723125880000|2024-08-08 14:04:40|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1723125890000|2024-08-08 14:04:50|1969.9|1963.9|1970.4|1964.4|1970.4|1964.4|1969.9|1963.9|3
1723125900000|2024-08-08 14:05:00|1970.6|1964.6|1970.9|1964.9|1970.9|1964.9|1970.6|1964.6|2
1723125920000|2024-08-08 14:05:20|1970.6|1964.6|1968.9|1962.9|1970.6|1964.6|1968.9|1962.9|5
1723125930000|2024-08-08 14:05:30|1968.6|1962.6|1969.9|1963.9|1969.9|1963.9|1968.6|1962.6|7
1723125940000|2024-08-08 14:05:40|1970.1|1964.1|1970.6|1964.6|1970.6|1964.6|1970.1|1964.1|3
1723125950000|2024-08-08 14:05:50|1970.4|1964.4|1970.9|1964.9|1970.9|1964.9|1970.1|1964.1|5
1723125960000|2024-08-08 14:06:00|1970.6|1964.6|1970.6|1964.6|1970.9|1964.9|1970.6|1964.6|3
1723125970000|2024-08-08 14:06:10|1970.9|1964.9|1970.6|1964.6|1970.9|1964.9|1970.6|1964.6|2
1723125990000|2024-08-08 14:06:30|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1723126000000|2024-08-08 14:06:40|1970.1|1964.1|1969.6|1963.6|1970.1|1964.1|1969.6|1963.6|3
1723126010000|2024-08-08 14:06:50|1969.9|1963.9|1970.1|1964.1|1970.1|1964.1|1969.9|1963.9|2
1723126020000|2024-08-08 14:07:00|1970.4|1964.4|1969.4|1963.4|1970.4|1964.4|1969.4|1963.4|5
1723126030000|2024-08-08 14:07:10|1970.1|1964.1|1969.9|1963.9|1970.1|1964.1|1969.9|1963.9|2
1723126040000|2024-08-08 14:07:20|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1723126060000|2024-08-08 14:07:40|1970.6|1964.6|1971.1|1965.1|1971.1|1965.1|1970.6|1964.6|3
1723126070000|2024-08-08 14:07:50|1971.4|1965.4|1972.4|1966.4|1972.4|1966.4|1971.4|1965.4|5
1723126080000|2024-08-08 14:08:00|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1723126120000|2024-08-08 14:08:40|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1723126130000|2024-08-08 14:08:50|1973.6|1967.6|1973.4|1967.4|1973.9|1967.9|1973.4|1967.4|4
1723126140000|2024-08-08 14:09:00|1973.1|1967.1|1972.6|1966.6|1973.1|1967.1|1972.6|1966.6|3
1723126160000|2024-08-08 14:09:20|1972.9|1966.9|1973.1|1967.1|1973.1|1967.1|1972.9|1966.9|2
1723126170000|2024-08-08 14:09:30|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1723126180000|2024-08-08 14:09:40|1973.1|1967.1|1973.6|1967.6|1973.6|1967.6|1973.1|1967.1|3
1723126190000|2024-08-08 14:09:50|1973.9|1967.9|1974.4|1968.4|1974.4|1968.4|1973.9|1967.9|3
1723126220000|2024-08-08 14:10:20|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1723126270000|2024-08-08 14:11:10|1974.9|1968.9|1974.4|1968.4|1974.9|1968.9|1973.9|1967.9|10
1723126280000|2024-08-08 14:11:20|1974.1|1968.1|1973.4|1967.4|1974.1|1968.1|1973.4|1967.4|4
1723126290000|2024-08-08 14:11:30|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1723126320000|2024-08-08 14:12:00|1973.4|1967.4|1974.4|1968.4|1974.4|1968.4|1973.4|1967.4|4
1723126330000|2024-08-08 14:12:10|1974.6|1968.6|1974.1|1968.1|1974.6|1968.6|1973.9|1967.9|5
1723126340000|2024-08-08 14:12:20|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1723126350000|2024-08-08 14:12:30|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1723126360000|2024-08-08 14:12:40|1973.9|1967.9|1973.6|1967.6|1973.9|1967.9|1973.6|1967.6|2
1723126370000|2024-08-08 14:12:50|1973.4|1967.4|1973.1|1967.1|1973.4|1967.4|1973.1|1967.1|2
1723126380000|2024-08-08 14:13:00|1973.4|1967.4|1973.1|1967.1|1974.1|1968.1|1972.9|1966.9|8
1723126400000|2024-08-08 14:13:20|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1723126410000|2024-08-08 14:13:30|1973.1|1967.1|1974.1|1968.1|1974.1|1968.1|1973.1|1967.1|2
1723126420000|2024-08-08 14:13:40|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1723126460000|2024-08-08 14:14:20|1974.6|1968.6|1976.1|1970.1|1976.1|1970.1|1974.6|1968.6|4
1723126470000|2024-08-08 14:14:30|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1723126480000|2024-08-08 14:14:40|1975.6|1969.6|1974.9|1968.9|1975.6|1969.6|1974.9|1968.9|4
1723126500000|2024-08-08 14:15:00|1975.1|1969.1|1975.4|1969.4|1975.4|1969.4|1975.1|1969.1|2
1723126520000|2024-08-08 14:15:20|1974.9|1968.9|1974.4|1968.4|1974.9|1968.9|1974.4|1968.4|2
1723126530000|2024-08-08 14:15:30|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1723126560000|2024-08-08 14:16:00|1974.4|1968.4|1974.6|1968.6|1974.6|1968.6|1974.4|1968.4|2
1723126580000|2024-08-08 14:16:20|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1723126590000|2024-08-08 14:16:30|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1723126610000|2024-08-08 14:16:50|1974.4|1968.4|1974.6|1968.6|1974.6|1968.6|1974.4|1968.4|2
1723126630000|2024-08-08 14:17:10|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1723126640000|2024-08-08 14:17:20|1974.6|1968.6|1974.4|1968.4|1974.6|1968.6|1974.4|1968.4|2
1723126660000|2024-08-08 14:17:40|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1723126670000|2024-08-08 14:17:50|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1723126700000|2024-08-08 14:18:20|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1723126750000|2024-08-08 14:19:10|1973.4|1967.4|1972.4|1966.4|1973.4|1967.4|1972.4|1966.4|3
1723126780000|2024-08-08 14:19:40|1971.9|1965.9|1971.9|1965.9|1972.1|1966.1|1971.9|1965.9|3
1723126790000|2024-08-08 14:19:50|1972.6|1966.6|1973.1|1967.1|1973.1|1967.1|1972.6|1966.6|2
1723126800000|2024-08-08 14:20:00|1972.9|1966.9|1972.9|1966.9|1973.1|1967.1|1972.9|1966.9|3
1723126810000|2024-08-08 14:20:10|1972.6|1966.6|1972.9|1966.9|1973.1|1967.1|1972.6|1966.6|3
1723126840000|2024-08-08 14:20:40|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1723126860000|2024-08-08 14:21:00|1972.9|1966.9|1974.6|1968.6|1974.6|1968.6|1972.9|1966.9|6
1723126870000|2024-08-08 14:21:10|1974.4|1968.4|1975.6|1969.6|1975.6|1969.6|1974.4|1968.4|3
1723126890000|2024-08-08 14:21:30|1975.4|1969.4|1976.4|1970.4|1976.4|1970.4|1975.4|1969.4|4
1723126910000|2024-08-08 14:21:50|1976.6|1970.6|1976.9|1970.9|1976.9|1970.9|1976.6|1970.6|4
1723126930000|2024-08-08 14:22:10|1976.6|1970.6|1976.1|1970.1|1976.6|1970.6|1976.1|1970.1|2
1723126950000|2024-08-08 14:22:30|1975.9|1969.9|1975.6|1969.6|1975.9|1969.9|1975.6|1969.6|2
1723126960000|2024-08-08 14:22:40|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1723126970000|2024-08-08 14:22:50|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1723126980000|2024-08-08 14:23:00|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.6|1969.6|3
1723127000000|2024-08-08 14:23:20|1975.6|1969.6|1975.1|1969.1|1975.6|1969.6|1975.1|1969.1|2
1723127020000|2024-08-08 14:23:40|1974.9|1968.9|1974.6|1968.6|1974.9|1968.9|1974.6|1968.6|2
1723127030000|2024-08-08 14:23:50|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.1|1968.1|3
1723127050000|2024-08-08 14:24:10|1974.6|1968.6|1974.4|1968.4|1974.9|1968.9|1974.1|1968.1|5
1723127060000|2024-08-08 14:24:20|1974.6|1968.6|1974.4|1968.4|1974.6|1968.6|1974.4|1968.4|2
1723127070000|2024-08-08 14:24:30|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1723127100000|2024-08-08 14:25:00|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1723127120000|2024-08-08 14:25:20|1974.6|1968.6|1974.9|1968.9|1974.9|1968.9|1974.6|1968.6|2
1723127130000|2024-08-08 14:25:30|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1723127170000|2024-08-08 14:26:10|1975.6|1969.6|1975.9|1969.9|1976.1|1970.1|1975.6|1969.6|3
1723127180000|2024-08-08 14:26:20|1975.6|1969.6|1975.9|1969.9|1975.9|1969.9|1975.6|1969.6|2
1723127230000|2024-08-08 14:27:10|1975.6|1969.6|1976.1|1970.1|1976.1|1970.1|1975.6|1969.6|3
1723127270000|2024-08-08 14:27:50|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1723127280000|2024-08-08 14:28:00|1976.1|1970.1|1976.9|1970.9|1976.9|1970.9|1976.1|1970.1|3
1723127320000|2024-08-08 14:28:40|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1723127340000|2024-08-08 14:29:00|1977.4|1971.4|1978.9|1972.9|1978.9|1972.9|1977.4|1971.4|6
1723127350000|2024-08-08 14:29:10|1978.6|1972.6|1978.1|1972.1|1978.6|1972.6|1978.1|1972.1|3
1723127370000|2024-08-08 14:29:30|1977.9|1971.9|1977.6|1971.6|1977.9|1971.9|1977.6|1971.6|2
1723127380000|2024-08-08 14:29:40|1977.9|1971.9|1978.6|1972.6|1978.6|1972.6|1977.9|1971.9|3
1723127390000|2024-08-08 14:29:50|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.4|1972.4|5
1723127400000|2024-08-08 14:30:00|1978.6|1972.6|1978.4|1972.4|1978.6|1972.6|1978.1|1972.1|3
1723127410000|2024-08-08 14:30:10|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1723127420000|2024-08-08 14:30:20|1978.4|1972.4|1979.1|1973.1|1979.1|1973.1|1978.4|1972.4|2
1723127430000|2024-08-08 14:30:30|1979.4|1973.4|1979.6|1973.6|1979.6|1973.6|1979.4|1973.4|2
1723127440000|2024-08-08 14:30:40|1979.4|1973.4|1979.6|1973.6|1979.6|1973.6|1979.4|1973.4|2
1723127450000|2024-08-08 14:30:50|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1978.9|1972.9|5
1723127460000|2024-08-08 14:31:00|1979.1|1973.1|1978.4|1972.4|1979.1|1973.1|1977.9|1971.9|6
1723127470000|2024-08-08 14:31:10|1978.6|1972.6|1978.9|1972.9|1979.6|1973.6|1978.6|1972.6|8
1723127480000|2024-08-08 14:31:20|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1723127490000|2024-08-08 14:31:30|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1723127500000|2024-08-08 14:31:40|1979.6|1973.6|1980.1|1974.1|1980.1|1974.1|1979.6|1973.6|3
1723127510000|2024-08-08 14:31:50|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1723127530000|2024-08-08 14:32:10|1979.6|1973.6|1979.4|1973.4|1979.6|1973.6|1979.4|1973.4|2
1723127570000|2024-08-08 14:32:50|1979.1|1973.1|1978.1|1972.1|1979.1|1973.1|1978.1|1972.1|5
1723127580000|2024-08-08 14:33:00|1978.4|1972.4|1978.9|1972.9|1978.9|1972.9|1978.4|1972.4|3
1723127590000|2024-08-08 14:33:10|1978.6|1972.6|1979.6|1973.6|1979.6|1973.6|1978.6|1972.6|4
1723127600000|2024-08-08 14:33:20|1979.4|1973.4|1978.1|1972.1|1979.4|1973.4|1978.1|1972.1|5
1723127610000|2024-08-08 14:33:30|1977.9|1971.9|1977.1|1971.1|1977.9|1971.9|1977.1|1971.1|3
1723127620000|2024-08-08 14:33:40|1977.4|1971.4|1977.9|1971.9|1977.9|1971.9|1977.4|1971.4|3
1723127650000|2024-08-08 14:34:10|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1723127660000|2024-08-08 14:34:20|1977.4|1971.4|1977.6|1971.6|1977.6|1971.6|1977.4|1971.4|2
1723127670000|2024-08-08 14:34:30|1976.9|1970.9|1975.6|1969.6|1976.9|1970.9|1975.6|1969.6|3
1723127690000|2024-08-08 14:34:50|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1723127700000|2024-08-08 14:35:00|1975.1|1969.1|1974.4|1968.4|1975.1|1969.1|1974.4|1968.4|6
1723127710000|2024-08-08 14:35:10|1975.1|1969.1|1974.4|1968.4|1975.1|1969.1|1974.4|1968.4|5
1723127750000|2024-08-08 14:35:50|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1723127760000|2024-08-08 14:36:00|1974.9|1968.9|1974.9|1968.9|1975.4|1969.4|1974.9|1968.9|5
1723127770000|2024-08-08 14:36:10|1974.6|1968.6|1974.9|1968.9|1974.9|1968.9|1974.6|1968.6|2
1723127780000|2024-08-08 14:36:20|1975.1|1969.1|1975.4|1969.4|1975.4|1969.4|1974.9|1968.9|4
1723127790000|2024-08-08 14:36:30|1975.1|1969.1|1974.9|1968.9|1975.1|1969.1|1974.9|1968.9|2
1723127810000|2024-08-08 14:36:50|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1723127820000|2024-08-08 14:37:00|1974.4|1968.4|1974.1|1968.1|1974.4|1968.4|1973.9|1967.9|4
1723127860000|2024-08-08 14:37:40|1973.9|1967.9|1974.1|1968.1|1974.1|1968.1|1973.6|1967.6|4
1723127870000|2024-08-08 14:37:50|1973.9|1967.9|1973.6|1967.6|1973.9|1967.9|1973.6|1967.6|2
1723127880000|2024-08-08 14:38:00|1973.9|1967.9|1973.6|1967.6|1973.9|1967.9|1973.6|1967.6|2
1723127910000|2024-08-08 14:38:30|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1723127920000|2024-08-08 14:38:40|1974.1|1968.1|1974.4|1968.4|1974.4|1968.4|1974.1|1968.1|2
1723127930000|2024-08-08 14:38:50|1974.1|1968.1|1973.6|1967.6|1974.1|1968.1|1973.6|1967.6|3
1723127950000|2024-08-08 14:39:10|1973.9|1967.9|1973.9|1967.9|1974.1|1968.1|1973.9|1967.9|3
1723127960000|2024-08-08 14:39:20|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1723127970000|2024-08-08 14:39:30|1973.9|1967.9|1972.6|1966.6|1973.9|1967.9|1972.6|1966.6|4
1723127980000|2024-08-08 14:39:40|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1723127990000|2024-08-08 14:39:50|1972.6|1966.6|1972.9|1966.9|1972.9|1966.9|1972.6|1966.6|2
1723128000000|2024-08-08 14:40:00|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1723128010000|2024-08-08 14:40:10|1972.4|1966.4|1971.6|1965.6|1972.4|1966.4|1971.6|1965.6|4
1723128020000|2024-08-08 14:40:20|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1723128030000|2024-08-08 14:40:30|1971.6|1965.6|1971.4|1965.4|1971.6|1965.6|1971.4|1965.4|2
1723128070000|2024-08-08 14:41:10|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1723128080000|2024-08-08 14:41:20|1971.9|1965.9|1971.6|1965.6|1972.1|1966.1|1971.6|1965.6|4
1723128090000|2024-08-08 14:41:30|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1723128110000|2024-08-08 14:41:50|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1723128120000|2024-08-08 14:42:00|1970.9|1964.9|1970.6|1964.6|1970.9|1964.9|1970.6|1964.6|2
1723128140000|2024-08-08 14:42:20|1970.9|1964.9|1970.6|1964.6|1971.1|1965.1|1970.6|1964.6|4
1723128150000|2024-08-08 14:42:30|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1723128160000|2024-08-08 14:42:40|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1723128180000|2024-08-08 14:43:00|1970.4|1964.4|1970.4|1964.4|1970.6|1964.6|1970.4|1964.4|3
1723128200000|2024-08-08 14:43:20|1970.1|1964.1|1969.4|1963.4|1970.1|1964.1|1969.4|1963.4|5
1723128230000|2024-08-08 14:43:50|1969.6|1963.6|1970.1|1964.1|1970.1|1964.1|1969.6|1963.6|5
1723128240000|2024-08-08 14:44:00|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1723128250000|2024-08-08 14:44:10|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1969.9|1963.9|3
1723128300000|2024-08-08 14:45:00|1969.9|1963.9|1970.1|1964.1|1970.1|1964.1|1969.9|1963.9|2
1723128320000|2024-08-08 14:45:20|1969.9|1963.9|1970.1|1964.1|1970.1|1964.1|1969.9|1963.9|2
1723128340000|2024-08-08 14:45:40|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1723128360000|2024-08-08 14:46:00|1970.1|1964.1|1970.4|1964.4|1970.4|1964.4|1970.1|1964.1|4
1723128370000|2024-08-08 14:46:10|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1723128390000|2024-08-08 14:46:30|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1723128420000|2024-08-08 14:47:00|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1723128430000|2024-08-08 14:47:10|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1723128450000|2024-08-08 14:47:30|1970.6|1964.6|1970.4|1964.4|1970.6|1964.6|1970.4|1964.4|2
1723128460000|2024-08-08 14:47:40|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1723128470000|2024-08-08 14:47:50|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1723128480000|2024-08-08 14:48:00|1970.1|1964.1|1970.4|1964.4|1970.4|1964.4|1970.1|1964.1|2
1723128490000|2024-08-08 14:48:10|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1723128500000|2024-08-08 14:48:20|1970.4|1964.4|1970.6|1964.6|1970.6|1964.6|1970.4|1964.4|2
1723128510000|2024-08-08 14:48:30|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1723128530000|2024-08-08 14:48:50|1970.1|1964.1|1969.9|1963.9|1970.1|1964.1|1969.9|1963.9|2
1723128550000|2024-08-08 14:49:10|1970.1|1964.1|1969.4|1963.4|1970.1|1964.1|1969.4|1963.4|4
1723128560000|2024-08-08 14:49:20|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1723128570000|2024-08-08 14:49:30|1969.4|1963.4|1969.9|1963.9|1969.9|1963.9|1969.4|1963.4|3
1723128580000|2024-08-08 14:49:40|1970.1|1964.1|1970.4|1964.4|1970.4|1964.4|1970.1|1964.1|2
1723128590000|2024-08-08 14:49:50|1970.6|1964.6|1970.9|1964.9|1970.9|1964.9|1970.6|1964.6|2
1723128600000|2024-08-08 14:50:00|1970.6|1964.6|1969.9|1963.9|1970.6|1964.6|1969.9|1963.9|3
1723128620000|2024-08-08 14:50:20|1970.1|1964.1|1970.6|1964.6|1970.6|1964.6|1970.1|1964.1|2
1723128700000|2024-08-08 14:51:40|1970.9|1964.9|1971.1|1965.1|1971.1|1965.1|1970.9|1964.9|2
1723128730000|2024-08-08 14:52:10|1971.4|1965.4|1972.1|1966.1|1972.1|1966.1|1971.4|1965.4|3
1723128760000|2024-08-08 14:52:40|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1723128780000|2024-08-08 14:53:00|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1723128800000|2024-08-08 14:53:20|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1723128810000|2024-08-08 14:53:30|1972.1|1966.1|1971.4|1965.4|1972.1|1966.1|1971.1|1965.1|4
1723128820000|2024-08-08 14:53:40|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1723128830000|2024-08-08 14:53:50|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1723128860000|2024-08-08 14:54:20|1972.1|1966.1|1972.4|1966.4|1972.4|1966.4|1972.1|1966.1|2
1723128900000|2024-08-08 14:55:00|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1723128910000|2024-08-08 14:55:10|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1723128930000|2024-08-08 14:55:30|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1723128940000|2024-08-08 14:55:40|1971.9|1965.9|1970.9|1964.9|1971.9|1965.9|1970.9|1964.9|4
1723129000000|2024-08-08 14:56:40|1970.6|1964.6|1970.4|1964.4|1970.6|1964.6|1970.4|1964.4|2
1723129010000|2024-08-08 14:56:50|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1723129020000|2024-08-08 14:57:00|1970.4|1964.4|1970.6|1964.6|1970.6|1964.6|1970.4|1964.4|2
1723129040000|2024-08-08 14:57:20|1970.4|1964.4|1970.1|1964.1|1970.4|1964.4|1970.1|1964.1|2
1723129050000|2024-08-08 14:57:30|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1723129060000|2024-08-08 14:57:40|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1723129070000|2024-08-08 14:57:50|1970.6|1964.6|1971.1|1965.1|1971.1|1965.1|1970.6|1964.6|3
1723129110000|2024-08-08 14:58:30|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1723129150000|2024-08-08 14:59:10|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1723129160000|2024-08-08 14:59:20|1971.9|1965.9|1972.1|1966.1|1972.1|1966.1|1971.9|1965.9|2
1723129170000|2024-08-08 14:59:30|1971.9|1965.9|1971.9|1965.9|1972.1|1966.1|1971.9|1965.9|3
1723129200000|2024-08-08 15:00:00|1971.6|1965.6|1971.4|1965.4|1972.1|1966.1|1971.4|1965.4|6
1723129210000|2024-08-08 15:00:10|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1723129240000|2024-08-08 15:00:40|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1723129260000|2024-08-08 15:01:00|1970.6|1964.6|1970.1|1964.1|1970.6|1964.6|1969.9|1963.9|4
1723129270000|2024-08-08 15:01:10|1970.4|1964.4|1971.1|1965.1|1971.1|1965.1|1970.4|1964.4|4
1723129280000|2024-08-08 15:01:20|1970.9|1964.9|1971.1|1965.1|1971.1|1965.1|1970.9|1964.9|2
1723129290000|2024-08-08 15:01:30|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1723129360000|2024-08-08 15:02:40|1971.1|1965.1|1972.1|1966.1|1972.1|1966.1|1971.1|1965.1|4
1723129410000|2024-08-08 15:03:30|1971.9|1965.9|1970.9|1964.9|1971.9|1965.9|1970.9|1964.9|4
1723129430000|2024-08-08 15:03:50|1971.1|1965.1|1971.1|1965.1|1971.4|1965.4|1971.1|1965.1|3
1723129440000|2024-08-08 15:04:00|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1723129460000|2024-08-08 15:04:20|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1723129470000|2024-08-08 15:04:30|1971.4|1965.4|1971.6|1965.6|1971.6|1965.6|1971.4|1965.4|2
1723129510000|2024-08-08 15:05:10|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1723129520000|2024-08-08 15:05:20|1971.1|1965.1|1970.9|1964.9|1971.1|1965.1|1970.9|1964.9|2
1723129530000|2024-08-08 15:05:30|1971.1|1965.1|1971.4|1965.4|1971.4|1965.4|1971.1|1965.1|2
1723129540000|2024-08-08 15:05:40|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1723129550000|2024-08-08 15:05:50|1971.9|1965.9|1972.1|1966.1|1972.1|1966.1|1971.9|1965.9|2
1723129560000|2024-08-08 15:06:00|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1723129600000|2024-08-08 15:06:40|1972.1|1966.1|1971.1|1965.1|1972.1|1966.1|1971.1|1965.1|4
1723129610000|2024-08-08 15:06:50|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1723129630000|2024-08-08 15:07:10|1971.1|1965.1|1971.4|1965.4|1971.4|1965.4|1971.1|1965.1|2
1723129640000|2024-08-08 15:07:20|1971.6|1965.6|1972.1|1966.1|1972.1|1966.1|1971.6|1965.6|2
1723129650000|2024-08-08 15:07:30|1971.9|1965.9|1972.1|1966.1|1972.1|1966.1|1971.9|1965.9|2
1723129680000|2024-08-08 15:08:00|1972.4|1966.4|1972.1|1966.1|1972.4|1966.4|1972.1|1966.1|2
1723129700000|2024-08-08 15:08:20|1971.9|1965.9|1971.6|1965.6|1971.9|1965.9|1971.6|1965.6|2
1723129720000|2024-08-08 15:08:40|1971.4|1965.4|1971.4|1965.4|1971.6|1965.6|1971.4|1965.4|3
1723129730000|2024-08-08 15:08:50|1971.1|1965.1|1970.9|1964.9|1971.1|1965.1|1970.9|1964.9|2
1723129740000|2024-08-08 15:09:00|1971.1|1965.1|1971.4|1965.4|1971.4|1965.4|1971.1|1965.1|2
1723129760000|2024-08-08 15:09:20|1971.6|1965.6|1971.4|1965.4|1971.6|1965.6|1971.4|1965.4|2
1723129770000|2024-08-08 15:09:30|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1723129780000|2024-08-08 15:09:40|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1723129800000|2024-08-08 15:10:00|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1723129810000|2024-08-08 15:10:10|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1723129850000|2024-08-08 15:10:50|1971.6|1965.6|1971.4|1965.4|1971.6|1965.6|1971.4|1965.4|2
1723129880000|2024-08-08 15:11:20|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1723129900000|2024-08-08 15:11:40|1970.9|1964.9|1970.6|1964.6|1970.9|1964.9|1970.6|1964.6|2
1723129910000|2024-08-08 15:11:50|1970.9|1964.9|1971.1|1965.1|1971.1|1965.1|1970.9|1964.9|2
1723129920000|2024-08-08 15:12:00|1971.4|1965.4|1971.6|1965.6|1971.6|1965.6|1971.4|1965.4|2
1723130000000|2024-08-08 15:13:20|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1723130040000|2024-08-08 15:14:00|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1723130050000|2024-08-08 15:14:10|1972.4|1966.4|1973.4|1967.4|1973.4|1967.4|1972.4|1966.4|3
1723130060000|2024-08-08 15:14:20|1973.1|1967.1|1973.4|1967.4|1973.4|1967.4|1973.1|1967.1|2
1723130070000|2024-08-08 15:14:30|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1723130100000|2024-08-08 15:15:00|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1723130120000|2024-08-08 15:15:20|1973.1|1967.1|1974.4|1968.4|1974.4|1968.4|1973.1|1967.1|8
1723130150000|2024-08-08 15:15:50|1974.6|1968.6|1974.9|1968.9|1974.9|1968.9|1974.6|1968.6|2
1723130160000|2024-08-08 15:16:00|1975.1|1969.1|1974.9|1968.9|1975.1|1969.1|1974.9|1968.9|2
1723130210000|2024-08-08 15:16:50|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1723130230000|2024-08-08 15:17:10|1974.4|1968.4|1974.6|1968.6|1974.6|1968.6|1974.4|1968.4|2
1723130250000|2024-08-08 15:17:30|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1723130360000|2024-08-08 15:19:20|1975.1|1969.1|1976.1|1970.1|1976.1|1970.1|1975.1|1969.1|5
1723130370000|2024-08-08 15:19:30|1976.4|1970.4|1976.6|1970.6|1976.6|1970.6|1976.4|1970.4|4
1723130380000|2024-08-08 15:19:40|1977.1|1971.1|1976.9|1970.9|1977.1|1971.1|1976.9|1970.9|2
1723130400000|2024-08-08 15:20:00|1977.1|1971.1|1976.9|1970.9|1977.1|1971.1|1976.9|1970.9|2
1723130450000|2024-08-08 15:20:50|1976.6|1970.6|1976.9|1970.9|1976.9|1970.9|1976.6|1970.6|2
1723130490000|2024-08-08 15:21:30|1976.6|1970.6|1976.1|1970.1|1976.6|1970.6|1976.1|1970.1|3
1723130520000|2024-08-08 15:22:00|1976.4|1970.4|1976.6|1970.6|1976.6|1970.6|1976.4|1970.4|2
1723130560000|2024-08-08 15:22:40|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1723130580000|2024-08-08 15:23:00|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1723130590000|2024-08-08 15:23:10|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1723130600000|2024-08-08 15:23:20|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1723130630000|2024-08-08 15:23:50|1977.9|1971.9|1978.1|1972.1|1978.1|1972.1|1977.9|1971.9|2
1723130660000|2024-08-08 15:24:20|1977.9|1971.9|1978.1|1972.1|1978.1|1972.1|1977.9|1971.9|2
1723130670000|2024-08-08 15:24:30|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1723130680000|2024-08-08 15:24:40|1978.6|1972.6|1978.9|1972.9|1979.1|1973.1|1978.6|1972.6|4
1723130690000|2024-08-08 15:24:50|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1723130700000|2024-08-08 15:25:00|1978.6|1972.6|1978.4|1972.4|1978.6|1972.6|1978.4|1972.4|2
1723130750000|2024-08-08 15:25:50|1978.6|1972.6|1979.6|1973.6|1979.6|1973.6|1978.6|1972.6|3
1723130760000|2024-08-08 15:26:00|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1723130770000|2024-08-08 15:26:10|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1723130790000|2024-08-08 15:26:30|1980.4|1974.4|1980.1|1974.1|1980.4|1974.4|1979.9|1973.9|3
1723130800000|2024-08-08 15:26:40|1980.4|1974.4|1980.1|1974.1|1980.4|1974.4|1980.1|1974.1|2
1723130820000|2024-08-08 15:27:00|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1723130840000|2024-08-08 15:27:20|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1723130890000|2024-08-08 15:28:10|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1723130910000|2024-08-08 15:28:30|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1723130920000|2024-08-08 15:28:40|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1723130940000|2024-08-08 15:29:00|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1723130970000|2024-08-08 15:29:30|1979.4|1973.4|1979.6|1973.6|1979.6|1973.6|1979.4|1973.4|2
1723130980000|2024-08-08 15:29:40|1979.4|1973.4|1979.4|1973.4|1979.6|1973.6|1979.4|1973.4|3
1723130990000|2024-08-08 15:29:50|1979.6|1973.6|1979.4|1973.4|1979.6|1973.6|1979.4|1973.4|2
1723131000000|2024-08-08 15:30:00|1979.6|1973.6|1980.1|1974.1|1980.1|1974.1|1979.6|1973.6|3
1723131010000|2024-08-08 15:30:10|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1723131070000|2024-08-08 15:31:10|1979.6|1973.6|1978.9|1972.9|1979.6|1973.6|1978.9|1972.9|2
1723131100000|2024-08-08 15:31:40|1978.6|1972.6|1978.4|1972.4|1978.6|1972.6|1978.4|1972.4|2
1723131110000|2024-08-08 15:31:50|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1723131120000|2024-08-08 15:32:00|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1723131180000|2024-08-08 15:33:00|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1723131200000|2024-08-08 15:33:20|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1723131290000|2024-08-08 15:34:50|1978.1|1972.1|1978.6|1972.6|1978.6|1972.6|1978.1|1972.1|2
1723131300000|2024-08-08 15:35:00|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1723131310000|2024-08-08 15:35:10|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1723131320000|2024-08-08 15:35:20|1978.9|1972.9|1979.1|1973.1|1979.1|1973.1|1978.9|1972.9|2
1723131350000|2024-08-08 15:35:50|1979.4|1973.4|1979.9|1973.9|1979.9|1973.9|1979.4|1973.4|3
1723131360000|2024-08-08 15:36:00|1980.1|1974.1|1980.1|1974.1|1980.6|1974.6|1979.9|1973.9|6
1723131370000|2024-08-08 15:36:10|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1723131380000|2024-08-08 15:36:20|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1723131390000|2024-08-08 15:36:30|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1723131420000|2024-08-08 15:37:00|1980.1|1974.1|1979.6|1973.6|1980.1|1974.1|1979.6|1973.6|3
1723131430000|2024-08-08 15:37:10|1979.4|1973.4|1979.4|1973.4|1979.6|1973.6|1979.1|1973.1|5
1723131490000|2024-08-08 15:38:10|1979.6|1973.6|1979.4|1973.4|1979.6|1973.6|1979.4|1973.4|2
1723131500000|2024-08-08 15:38:20|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1723131550000|2024-08-08 15:39:10|1979.1|1973.1|1979.1|1973.1|1979.6|1973.6|1979.1|1973.1|5
1723131560000|2024-08-08 15:39:20|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1723131600000|2024-08-08 15:40:00|1978.6|1972.6|1978.1|1972.1|1978.6|1972.6|1978.1|1972.1|3
1723131620000|2024-08-08 15:40:20|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1723131630000|2024-08-08 15:40:30|1978.1|1972.1|1977.9|1971.9|1978.1|1972.1|1977.9|1971.9|2
1723131640000|2024-08-08 15:40:40|1977.4|1971.4|1976.4|1970.4|1977.4|1971.4|1976.1|1970.1|3
1723131660000|2024-08-08 15:41:00|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1723131670000|2024-08-08 15:41:10|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1723131690000|2024-08-08 15:41:30|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1723131700000|2024-08-08 15:41:40|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1723131730000|2024-08-08 15:42:10|1975.6|1969.6|1973.6|1967.6|1975.6|1969.6|1973.4|1967.4|5
1723131770000|2024-08-08 15:42:50|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1723131790000|2024-08-08 15:43:10|1973.1|1967.1|1972.9|1966.9|1973.1|1967.1|1972.9|1966.9|2
1723131830000|2024-08-08 15:43:50|1973.1|1967.1|1973.9|1967.9|1973.9|1967.9|1973.1|1967.1|2
1723131840000|2024-08-08 15:44:00|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1723131850000|2024-08-08 15:44:10|1973.4|1967.4|1972.9|1966.9|1973.4|1967.4|1972.9|1966.9|2
1723131890000|2024-08-08 15:44:50|1972.6|1966.6|1972.4|1966.4|1972.6|1966.6|1972.4|1966.4|2
1723131900000|2024-08-08 15:45:00|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1723131910000|2024-08-08 15:45:10|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1723131920000|2024-08-08 15:45:20|1972.1|1966.1|1971.9|1965.9|1972.1|1966.1|1971.9|1965.9|2
1723131940000|2024-08-08 15:45:40|1971.6|1965.6|1971.4|1965.4|1971.6|1965.6|1971.4|1965.4|2
1723131950000|2024-08-08 15:45:50|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.6|1964.6|3
1723131960000|2024-08-08 15:46:00|1970.6|1964.6|1970.4|1964.4|1970.6|1964.6|1970.1|1964.1|5
1723131970000|2024-08-08 15:46:10|1970.1|1964.1|1969.6|1963.6|1970.1|1964.1|1969.6|1963.6|3
1723131980000|2024-08-08 15:46:20|1969.4|1963.4|1968.9|1962.9|1969.6|1963.6|1968.6|1962.6|7
1723131990000|2024-08-08 15:46:30|1968.6|1962.6|1967.4|1961.4|1968.6|1962.6|1967.4|1961.4|3
1723132070000|2024-08-08 15:47:50|1967.6|1961.6|1968.4|1962.4|1968.4|1962.4|1967.6|1961.6|3
1723132090000|2024-08-08 15:48:10|1967.1|1961.1|1963.8|1957.8|1967.1|1961.1|1963.8|1957.8|14
1723132100000|2024-08-08 15:48:20|1963.1|1957.1|1962.1|1956.1|1963.1|1957.1|1962.1|1956.1|9
1723132110000|2024-08-08 15:48:30|1962|1956|1962|1956|1962|1956|1962|1956|1
1723132120000|2024-08-08 15:48:40|1962.3|1956.3|1962.4|1956.4|1962.5|1956.5|1962.3|1956.3|4
1723132130000|2024-08-08 15:48:50|1962.3|1956.3|1962.3|1956.3|1962.5|1956.5|1962.3|1956.3|3
1723132140000|2024-08-08 15:49:00|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1723132150000|2024-08-08 15:49:10|1962|1956|1962.5|1956.5|1962.5|1956.5|1962|1956|4
1723132160000|2024-08-08 15:49:20|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1723132180000|2024-08-08 15:49:40|1962.1|1956.1|1962.4|1956.4|1962.6|1956.6|1962.1|1956.1|4
1723132190000|2024-08-08 15:49:50|1962.6|1956.6|1962.4|1956.4|1962.6|1956.6|1962.4|1956.4|2
1723132200000|2024-08-08 15:50:00|1962.6|1956.6|1962.4|1956.4|1962.6|1956.6|1962.4|1956.4|2
1723132230000|2024-08-08 15:50:30|1962.6|1956.6|1962.4|1956.4|1962.6|1956.6|1962.4|1956.4|2
1723132240000|2024-08-08 15:50:40|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.4|1956.4|5
1723132260000|2024-08-08 15:51:00|1961.9|1955.9|1961.9|1955.9|1962.6|1956.6|1961.9|1955.9|5
1723132270000|2024-08-08 15:51:10|1961.6|1955.6|1961.9|1955.9|1961.9|1955.9|1961.6|1955.6|2
1723132280000|2024-08-08 15:51:20|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1723132350000|2024-08-08 15:52:30|1961.9|1955.9|1961.6|1955.6|1961.9|1955.9|1961.4|1955.4|3
1723132360000|2024-08-08 15:52:40|1961.4|1955.4|1961.6|1955.6|1961.6|1955.6|1961.4|1955.4|2
1723132380000|2024-08-08 15:53:00|1961.9|1955.9|1962.1|1956.1|1962.1|1956.1|1961.9|1955.9|2
1723132390000|2024-08-08 15:53:10|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1723132440000|2024-08-08 15:54:00|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1723132460000|2024-08-08 15:54:20|1962.9|1956.9|1963.1|1957.1|1963.1|1957.1|1962.9|1956.9|2
1723132480000|2024-08-08 15:54:40|1964.1|1958.1|1965.9|1959.9|1965.9|1959.9|1964.1|1958.1|2
1723132490000|2024-08-08 15:54:50|1965.6|1959.6|1964.9|1958.9|1965.6|1959.6|1964.9|1958.9|2
1723132500000|2024-08-08 15:55:00|1964.6|1958.6|1963.4|1957.4|1964.6|1958.6|1963.4|1957.4|4
1723132510000|2024-08-08 15:55:10|1963.1|1957.1|1963.1|1957.1|1963.4|1957.4|1963.1|1957.1|3
1723132520000|2024-08-08 15:55:20|1963.9|1957.9|1963.6|1957.6|1963.9|1957.9|1963.4|1957.4|3
1723132530000|2024-08-08 15:55:30|1963.4|1957.4|1965|1959|1965|1959|1963.1|1957.1|5
1723132540000|2024-08-08 15:55:40|1964.8|1958.8|1964.5|1958.5|1965|1959|1964.4|1958.4|7
1723132550000|2024-08-08 15:55:50|1965.1|1959.1|1966.3|1960.3|1966.4|1960.4|1965.1|1959.1|5
1723132560000|2024-08-08 15:56:00|1967.3|1961.3|1966.5|1960.5|1967.3|1961.3|1966.5|1960.5|3
1723132570000|2024-08-08 15:56:10|1966.4|1960.4|1966.3|1960.3|1966.5|1960.5|1966.3|1960.3|4
1723132580000|2024-08-08 15:56:20|1966.1|1960.1|1965.6|1959.6|1966.3|1960.3|1965.6|1959.6|7
1723132590000|2024-08-08 15:56:30|1966.4|1960.4|1967.1|1961.1|1967.3|1961.3|1966.4|1960.4|5
1723132600000|2024-08-08 15:56:40|1966.8|1960.8|1967.1|1961.1|1967.1|1961.1|1966.5|1960.5|4
1723132610000|2024-08-08 15:56:50|1967|1961|1968|1962|1968.5|1962.5|1967|1961|5
1723132620000|2024-08-08 15:57:00|1971|1965|1971.9|1965.9|1971.9|1965.9|1969.9|1963.9|6
1723132630000|2024-08-08 15:57:10|1972|1966|1970|1964|1972|1966|1970|1964|8
1723132640000|2024-08-08 15:57:20|1969.8|1963.8|1969.4|1963.4|1969.8|1963.8|1969.4|1963.4|3
1723132650000|2024-08-08 15:57:30|1969.6|1963.6|1970.9|1964.9|1970.9|1964.9|1969.3|1963.3|7
1723132660000|2024-08-08 15:57:40|1970.6|1964.6|1970.1|1964.1|1970.6|1964.6|1969.9|1963.9|6
1723132670000|2024-08-08 15:57:50|1970.4|1964.4|1970.9|1964.9|1971.1|1965.1|1970.4|1964.4|4
1723132680000|2024-08-08 15:58:00|1970.8|1964.8|1969.1|1963.1|1970.8|1964.8|1969|1963|11
1723132690000|2024-08-08 15:58:10|1968.4|1962.4|1968.8|1962.8|1969|1963|1968.4|1962.4|4
1723132700000|2024-08-08 15:58:20|1968.5|1962.5|1967.9|1961.9|1968.5|1962.5|1967.9|1961.9|2
1723132710000|2024-08-08 15:58:30|1968|1962|1967.8|1961.8|1968|1962|1967.8|1961.8|2
1723132720000|2024-08-08 15:58:40|1967.9|1961.9|1968.1|1962.1|1968.1|1962.1|1967.3|1961.3|5
1723132730000|2024-08-08 15:58:50|1967.8|1961.8|1967.5|1961.5|1967.8|1961.8|1967.4|1961.4|4
1723132740000|2024-08-08 15:59:00|1967.4|1961.4|1967.5|1961.5|1967.5|1961.5|1967.4|1961.4|2
1723132750000|2024-08-08 15:59:10|1967.8|1961.8|1968|1962|1968|1962|1967.8|1961.8|4
1723132760000|2024-08-08 15:59:20|1968.1|1962.1|1968.8|1962.8|1968.8|1962.8|1968.1|1962.1|3
1723132770000|2024-08-08 15:59:30|1968.5|1962.5|1968.4|1962.4|1968.5|1962.5|1968.4|1962.4|2
1723132780000|2024-08-08 15:59:40|1968.1|1962.1|1968|1962|1968.1|1962.1|1967.6|1961.6|6
1723132790000|2024-08-08 15:59:50|1967.9|1961.9|1968.1|1962.1|1968.1|1962.1|1967.9|1961.9|6
1723132820000|2024-08-08 16:00:20|1967.9|1961.9|1968.4|1962.4|1968.4|1962.4|1967.9|1961.9|2
1723132830000|2024-08-08 16:00:30|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1723132870000|2024-08-08 16:01:10|1968.4|1962.4|1968.1|1962.1|1968.4|1962.4|1968.1|1962.1|2
1723132900000|2024-08-08 16:01:40|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1723132930000|2024-08-08 16:02:10|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1723132960000|2024-08-08 16:02:40|1968.4|1962.4|1968.6|1962.6|1968.6|1962.6|1968.1|1962.1|3
1723132970000|2024-08-08 16:02:50|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1723133020000|2024-08-08 16:03:40|1967.9|1961.9|1968.1|1962.1|1968.1|1962.1|1967.9|1961.9|2
1723133030000|2024-08-08 16:03:50|1968.6|1962.6|1969.1|1963.1|1969.1|1963.1|1968.6|1962.6|2
1723133040000|2024-08-08 16:04:00|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1723133060000|2024-08-08 16:04:20|1969.6|1963.6|1969.4|1963.4|1969.6|1963.6|1969.4|1963.4|2
1723133070000|2024-08-08 16:04:30|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1723133080000|2024-08-08 16:04:40|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1723133180000|2024-08-08 16:06:20|1969.1|1963.1|1969.4|1963.4|1969.4|1963.4|1969.1|1963.1|2
1723133190000|2024-08-08 16:06:30|1969.6|1963.6|1970.1|1964.1|1970.1|1964.1|1969.6|1963.6|2
1723133210000|2024-08-08 16:06:50|1970.4|1964.4|1971.1|1965.1|1971.4|1965.4|1970.4|1964.4|3
1723133230000|2024-08-08 16:07:10|1971.4|1965.4|1971.9|1965.9|1971.9|1965.9|1971.4|1965.4|3
1723133250000|2024-08-08 16:07:30|1971.6|1965.6|1971.1|1965.1|1971.6|1965.6|1971.1|1965.1|2
1723133260000|2024-08-08 16:07:40|1970.9|1964.9|1970.6|1964.6|1970.9|1964.9|1970.6|1964.6|2
1723133310000|2024-08-08 16:08:30|1970.9|1964.9|1971.1|1965.1|1971.1|1965.1|1970.9|1964.9|2
1723133350000|2024-08-08 16:09:10|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1723133470000|2024-08-08 16:11:10|1971.1|1965.1|1971.9|1965.9|1971.9|1965.9|1971.1|1965.1|3
1723133490000|2024-08-08 16:11:30|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1723133510000|2024-08-08 16:11:50|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1723133530000|2024-08-08 16:12:10|1972.6|1966.6|1972.4|1966.4|1972.6|1966.6|1972.4|1966.4|2
1723133540000|2024-08-08 16:12:20|1972.6|1966.6|1972.9|1966.9|1972.9|1966.9|1972.6|1966.6|2
1723133560000|2024-08-08 16:12:40|1973.1|1967.1|1974.9|1968.9|1974.9|1968.9|1973.1|1967.1|4
1723133570000|2024-08-08 16:12:50|1975.1|1969.1|1976.4|1970.4|1976.4|1970.4|1975.1|1969.1|6
1723133580000|2024-08-08 16:13:00|1976.6|1970.6|1977.1|1971.1|1977.1|1971.1|1976.6|1970.6|3
1723133590000|2024-08-08 16:13:10|1977.6|1971.6|1977.4|1971.4|1977.6|1971.6|1977.4|1971.4|2
1723133600000|2024-08-08 16:13:20|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1723133620000|2024-08-08 16:13:40|1977.9|1971.9|1979.6|1973.6|1979.6|1973.6|1977.9|1971.9|3
1723133630000|2024-08-08 16:13:50|1979.9|1973.9|1980.1|1974.1|1980.1|1974.1|1979.9|1973.9|8
1723133650000|2024-08-08 16:14:10|1980.4|1974.4|1982.1|1976.1|1982.1|1976.1|1980.4|1974.4|5
1723133660000|2024-08-08 16:14:20|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1723133680000|2024-08-08 16:14:40|1982.1|1976.1|1982.9|1976.9|1982.9|1976.9|1982.1|1976.1|3
1723133690000|2024-08-08 16:14:50|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1723133740000|2024-08-08 16:15:40|1981.9|1975.9|1980.6|1974.6|1981.9|1975.9|1980.6|1974.6|4
1723133750000|2024-08-08 16:15:50|1979.9|1973.9|1979.4|1973.4|1979.9|1973.9|1979.4|1973.4|5
1723133760000|2024-08-08 16:16:00|1979.1|1973.1|1980.6|1974.6|1980.6|1974.6|1979.1|1973.1|3
1723133770000|2024-08-08 16:16:10|1980.4|1974.4|1979.9|1973.9|1980.4|1974.4|1979.9|1973.9|5
1723133800000|2024-08-08 16:16:40|1980.1|1974.1|1980.4|1974.4|1980.9|1974.9|1980.1|1974.1|6
1723133820000|2024-08-08 16:17:00|1980.6|1974.6|1980.9|1974.9|1980.9|1974.9|1980.6|1974.6|4
1723133830000|2024-08-08 16:17:10|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1723133840000|2024-08-08 16:17:20|1980.4|1974.4|1980.1|1974.1|1980.4|1974.4|1980.1|1974.1|2
1723133850000|2024-08-08 16:17:30|1980.4|1974.4|1980.9|1974.9|1980.9|1974.9|1980.4|1974.4|3
1723133860000|2024-08-08 16:17:40|1981.1|1975.1|1981.4|1975.4|1981.4|1975.4|1981.1|1975.1|4
1723133870000|2024-08-08 16:17:50|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1723133880000|2024-08-08 16:18:00|1981.4|1975.4|1979.9|1973.9|1981.4|1975.4|1979.9|1973.9|4
1723133890000|2024-08-08 16:18:10|1980.4|1974.4|1980.6|1974.6|1980.6|1974.6|1980.4|1974.4|2
1723133900000|2024-08-08 16:18:20|1980.4|1974.4|1979.9|1973.9|1980.4|1974.4|1979.9|1973.9|2
1723133910000|2024-08-08 16:18:30|1980.1|1974.1|1979.9|1973.9|1980.4|1974.4|1979.9|1973.9|4
1723133960000|2024-08-08 16:19:20|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1723134020000|2024-08-08 16:20:20|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1723134080000|2024-08-08 16:21:20|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1723134140000|2024-08-08 16:22:20|1980.4|1974.4|1980.1|1974.1|1980.4|1974.4|1980.1|1974.1|2
1723134160000|2024-08-08 16:22:40|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1723134170000|2024-08-08 16:22:50|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1723134190000|2024-08-08 16:23:10|1980.4|1974.4|1980.6|1974.6|1980.6|1974.6|1980.4|1974.4|2
1723134200000|2024-08-08 16:23:20|1980.9|1974.9|1980.9|1974.9|1981.4|1975.4|1980.9|1974.9|4
1723134210000|2024-08-08 16:23:30|1981.1|1975.1|1981.1|1975.1|1981.4|1975.4|1980.9|1974.9|7
1723134230000|2024-08-08 16:23:50|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1723134250000|2024-08-08 16:24:10|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1723134270000|2024-08-08 16:24:30|1980.4|1974.4|1980.1|1974.1|1980.4|1974.4|1980.1|1974.1|2
1723134330000|2024-08-08 16:25:30|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1723134340000|2024-08-08 16:25:40|1980.6|1974.6|1981.9|1975.9|1982.1|1976.1|1980.6|1974.6|10
1723134350000|2024-08-08 16:25:50|1982.1|1976.1|1981.4|1975.4|1982.4|1976.4|1981.4|1975.4|7
1723134430000|2024-08-08 16:27:10|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1723134450000|2024-08-08 16:27:30|1981.4|1975.4|1981.1|1975.1|1981.4|1975.4|1981.1|1975.1|2
1723134490000|2024-08-08 16:28:10|1981.4|1975.4|1981.1|1975.1|1981.4|1975.4|1981.1|1975.1|2
1723134520000|2024-08-08 16:28:40|1981.4|1975.4|1981.6|1975.6|1981.6|1975.6|1981.4|1975.4|2
1723134540000|2024-08-08 16:29:00|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1723134560000|2024-08-08 16:29:20|1982.1|1976.1|1982.4|1976.4|1982.6|1976.6|1982.1|1976.1|3
1723134600000|2024-08-08 16:30:00|1982.6|1976.6|1982.9|1976.9|1982.9|1976.9|1982.6|1976.6|2
1723134610000|2024-08-08 16:30:10|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1723134620000|2024-08-08 16:30:20|1983.4|1977.4|1983.6|1977.6|1984.1|1978.1|1983.4|1977.4|5
1723134630000|2024-08-08 16:30:30|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1723134660000|2024-08-08 16:31:00|1983.1|1977.1|1983.6|1977.6|1983.6|1977.6|1983.1|1977.1|2
1723134670000|2024-08-08 16:31:10|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1723134700000|2024-08-08 16:31:40|1983.1|1977.1|1981.9|1975.9|1983.1|1977.1|1981.6|1975.6|8
1723134710000|2024-08-08 16:31:50|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1723134720000|2024-08-08 16:32:00|1981.9|1975.9|1982.1|1976.1|1982.1|1976.1|1981.9|1975.9|2
1723134740000|2024-08-08 16:32:20|1981.9|1975.9|1982.1|1976.1|1982.1|1976.1|1981.9|1975.9|2
1723134770000|2024-08-08 16:32:50|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1723134780000|2024-08-08 16:33:00|1982.1|1976.1|1982.9|1976.9|1982.9|1976.9|1982.1|1976.1|2
1723134800000|2024-08-08 16:33:20|1982.6|1976.6|1982.4|1976.4|1982.6|1976.6|1982.4|1976.4|2
1723134840000|2024-08-08 16:34:00|1982.6|1976.6|1982.4|1976.4|1982.9|1976.9|1982.4|1976.4|4
1723134860000|2024-08-08 16:34:20|1982.1|1976.1|1981.9|1975.9|1982.1|1976.1|1981.9|1975.9|2
1723134880000|2024-08-08 16:34:40|1982.1|1976.1|1982.4|1976.4|1982.4|1976.4|1982.1|1976.1|2
1723134890000|2024-08-08 16:34:50|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1723134900000|2024-08-08 16:35:00|1982.9|1976.9|1983.1|1977.1|1983.1|1977.1|1982.9|1976.9|2
1723134930000|2024-08-08 16:35:30|1982.6|1976.6|1982.4|1976.4|1982.6|1976.6|1982.4|1976.4|2
1723134950000|2024-08-08 16:35:50|1982.6|1976.6|1983.1|1977.1|1983.4|1977.4|1982.6|1976.6|5
1723134970000|2024-08-08 16:36:10|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1723134990000|2024-08-08 16:36:30|1983.1|1977.1|1983.4|1977.4|1983.4|1977.4|1983.1|1977.1|2
1723135010000|2024-08-08 16:36:50|1983.1|1977.1|1983.4|1977.4|1983.4|1977.4|1983.1|1977.1|2
1723135050000|2024-08-08 16:37:30|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1723135060000|2024-08-08 16:37:40|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1723135100000|2024-08-08 16:38:20|1983.9|1977.9|1984.4|1978.4|1984.6|1978.6|1983.9|1977.9|6
1723135120000|2024-08-08 16:38:40|1984.1|1978.1|1983.9|1977.9|1984.1|1978.1|1983.9|1977.9|2
1723135130000|2024-08-08 16:38:50|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1723135160000|2024-08-08 16:39:20|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1723135180000|2024-08-08 16:39:40|1983.6|1977.6|1983.4|1977.4|1983.6|1977.6|1983.4|1977.4|2
1723135190000|2024-08-08 16:39:50|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1723135220000|2024-08-08 16:40:20|1982.9|1976.9|1982.4|1976.4|1982.9|1976.9|1982.4|1976.4|3
1723135230000|2024-08-08 16:40:30|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1723135280000|2024-08-08 16:41:20|1982.4|1976.4|1982.6|1976.6|1982.6|1976.6|1982.4|1976.4|2
1723135290000|2024-08-08 16:41:30|1982.9|1976.9|1983.1|1977.1|1983.1|1977.1|1982.9|1976.9|2
1723135310000|2024-08-08 16:41:50|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1723135350000|2024-08-08 16:42:30|1982.6|1976.6|1982.4|1976.4|1982.6|1976.6|1982.4|1976.4|2
1723135370000|2024-08-08 16:42:50|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1723135380000|2024-08-08 16:43:00|1982.4|1976.4|1982.6|1976.6|1982.6|1976.6|1982.4|1976.4|2
1723135390000|2024-08-08 16:43:10|1982.9|1976.9|1982.6|1976.6|1982.9|1976.9|1982.6|1976.6|2
1723135440000|2024-08-08 16:44:00|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1723135460000|2024-08-08 16:44:20|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1723135470000|2024-08-08 16:44:30|1982.9|1976.9|1982.6|1976.6|1982.9|1976.9|1982.6|1976.6|2
1723135510000|2024-08-08 16:45:10|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1723135520000|2024-08-08 16:45:20|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1723135540000|2024-08-08 16:45:40|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1723135550000|2024-08-08 16:45:50|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1723135590000|2024-08-08 16:46:30|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1723135620000|2024-08-08 16:47:00|1982.1|1976.1|1981.9|1975.9|1982.1|1976.1|1981.9|1975.9|2
1723135650000|2024-08-08 16:47:30|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1723135660000|2024-08-08 16:47:40|1981.4|1975.4|1981.1|1975.1|1981.4|1975.4|1981.1|1975.1|2
1723135670000|2024-08-08 16:47:50|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1723135710000|2024-08-08 16:48:30|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1723135770000|2024-08-08 16:49:30|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1723135780000|2024-08-08 16:49:40|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1723135800000|2024-08-08 16:50:00|1981.1|1975.1|1980.4|1974.4|1981.1|1975.1|1980.4|1974.4|2
1723135810000|2024-08-08 16:50:10|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1723135860000|2024-08-08 16:51:00|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1723135890000|2024-08-08 16:51:30|1980.1|1974.1|1979.9|1973.9|1980.1|1974.1|1979.9|1973.9|2
1723135910000|2024-08-08 16:51:50|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1723135920000|2024-08-08 16:52:00|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1723135930000|2024-08-08 16:52:10|1979.6|1973.6|1979.9|1973.9|1979.9|1973.9|1979.6|1973.6|2
1723135980000|2024-08-08 16:53:00|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1723135990000|2024-08-08 16:53:10|1980.4|1974.4|1980.6|1974.6|1980.6|1974.6|1980.4|1974.4|2
1723136000000|2024-08-08 16:53:20|1980.4|1974.4|1980.1|1974.1|1980.4|1974.4|1980.1|1974.1|2
1723136010000|2024-08-08 16:53:30|1979.1|1973.1|1979.4|1973.4|1979.4|1973.4|1979.1|1973.1|2
1723136030000|2024-08-08 16:53:50|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1723136060000|2024-08-08 16:54:20|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1723136180000|2024-08-08 16:56:20|1979|1973|1979|1973|1979|1973|1979|1973|1
1723136210000|2024-08-08 16:56:50|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1723136250000|2024-08-08 16:57:30|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1723136260000|2024-08-08 16:57:40|1978.9|1972.9|1979|1973|1979|1973|1978.9|1972.9|2
1723136270000|2024-08-08 16:57:50|1979.4|1973.4|1979.5|1973.5|1979.5|1973.5|1979.4|1973.4|2
1723136280000|2024-08-08 16:58:00|1979.3|1973.3|1979.5|1973.5|1979.5|1973.5|1979.3|1973.3|2
1723136300000|2024-08-08 16:58:20|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1723136320000|2024-08-08 16:58:40|1979|1973|1978.9|1972.9|1979|1973|1978.9|1972.9|2
1723136340000|2024-08-08 16:59:00|1979|1973|1979.4|1973.4|1979.4|1973.4|1979|1973|3
1723136350000|2024-08-08 16:59:10|1979.8|1973.8|1980.3|1974.3|1980.3|1974.3|1979.3|1973.3|3
1723136360000|2024-08-08 16:59:20|1980|1974|1980.5|1974.5|1980.5|1974.5|1980|1974|6
1723136370000|2024-08-08 16:59:30|1980.8|1974.8|1980.5|1974.5|1980.8|1974.8|1980.5|1974.5|2
1723136380000|2024-08-08 16:59:40|1980.3|1974.3|1980.6|1974.6|1980.6|1974.6|1980.3|1974.3|3
1723136390000|2024-08-08 16:59:50|1980.5|1974.5|1980.8|1974.8|1980.8|1974.8|1980.5|1974.5|2
1723136460000|2024-08-08 17:01:00|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1723136520000|2024-08-08 17:02:00|1980|1974|1979.6|1973.6|1980|1974|1979.6|1973.6|3
1723136570000|2024-08-08 17:02:50|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1723136820000|2024-08-08 17:07:00|1979.3|1973.3|1978.5|1972.5|1979.3|1973.3|1978.5|1972.5|2
1723136850000|2024-08-08 17:07:30|1978.8|1972.8|1980|1974|1980|1974|1978.8|1972.8|2
1723136860000|2024-08-08 17:07:40|1980.3|1974.3|1980.8|1974.8|1980.9|1974.9|1980.3|1974.3|3
1723136880000|2024-08-08 17:08:00|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1723136890000|2024-08-08 17:08:10|1980.6|1974.6|1980.3|1974.3|1980.6|1974.6|1980.1|1974.1|3
1723136990000|2024-08-08 17:09:50|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1723137020000|2024-08-08 17:10:20|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1723137030000|2024-08-08 17:10:30|1980|1974|1980|1974|1980|1974|1980|1974|1
1723137050000|2024-08-08 17:10:50|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1723137180000|2024-08-08 17:13:00|1980|1974|1981.3|1975.3|1981.3|1975.3|1980|1974|2
1723137190000|2024-08-08 17:13:10|1981.1|1975.1|1981.3|1975.3|1981.3|1975.3|1981.1|1975.1|2
1723137240000|2024-08-08 17:14:00|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1723137290000|2024-08-08 17:14:50|1981|1975|1981|1975|1981|1975|1981|1975|1
1723137350000|2024-08-08 17:15:50|1981.3|1975.3|1982|1976|1982|1976|1981.3|1975.3|2
1723137410000|2024-08-08 17:16:50|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1723137500000|2024-08-08 17:18:20|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1723137750000|2024-08-08 17:22:30|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1723137920000|2024-08-08 17:25:20|1982|1976|1981.1|1975.1|1982|1976|1981.1|1975.1|2
1723137940000|2024-08-08 17:25:40|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1723138200000|2024-08-08 17:30:00|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1723138240000|2024-08-08 17:30:40|1981|1975|1981|1975|1981|1975|1981|1975|1
1723138530000|2024-08-08 17:35:30|1980.4|1974.4|1980.3|1974.3|1980.4|1974.4|1980.3|1974.3|2
1723138640000|2024-08-08 17:37:20|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1723138690000|2024-08-08 17:38:10|1980.3|1974.3|1979.8|1973.8|1980.3|1974.3|1979.8|1973.8|2
1723138800000|2024-08-08 17:40:00|1979.9|1973.9|1980.3|1974.3|1980.3|1974.3|1979.9|1973.9|2
1723139650000|2024-08-08 17:54:10|1980.4|1974.4|1981.1|1975.1|1981.1|1975.1|1980.4|1974.4|9
1723139660000|2024-08-08 17:54:20|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.1|1975.1|3
1723139680000|2024-08-08 17:54:40|1981.4|1975.4|1981.3|1975.3|1981.4|1975.4|1981.3|1975.3|2
1723139710000|2024-08-08 17:55:10|1987.8|1969|1987.8|1969|1987.8|1969|1987.8|1969|1
1723139770000|2024-08-08 17:56:10|1988.8|1970|1988.8|1970|1988.8|1970|1988.8|1970|1
1723161720000|2024-08-09 00:02:00|1982.8|1976.8|1983.9|1977.9|1983.9|1977.9|1982.8|1976.8|3
1723161730000|2024-08-09 00:02:10|1984.1|1978.1|1986|1980|1986|1980|1984.1|1978.1|5
1723161750000|2024-08-09 00:02:30|1986.3|1980.3|1987.8|1981.8|1987.8|1981.8|1986.3|1980.3|3
1723161760000|2024-08-09 00:02:40|1987.9|1981.9|1988.4|1982.4|1988.4|1982.4|1987.9|1981.9|2
1723161780000|2024-08-09 00:03:00|1988.5|1982.5|1989.6|1983.6|1989.6|1983.6|1988.5|1982.5|3
1723161790000|2024-08-09 00:03:10|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|2
1723161800000|2024-08-09 00:03:20|1990.1|1984.1|1990.6|1984.6|1990.6|1984.6|1990.1|1984.1|5
1723161810000|2024-08-09 00:03:30|1990.9|1984.9|1990.4|1984.4|1990.9|1984.9|1990.3|1984.3|5
1723161840000|2024-08-09 00:04:00|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1723161860000|2024-08-09 00:04:20|1990.3|1984.3|1989.9|1983.9|1990.3|1984.3|1989.9|1983.9|2
1723161890000|2024-08-09 00:04:50|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1723161900000|2024-08-09 00:05:00|1990.4|1984.4|1991.3|1985.3|1991.3|1985.3|1990.4|1984.4|4
1723161910000|2024-08-09 00:05:10|1991.1|1985.1|1991|1985|1991.1|1985.1|1990.9|1984.9|5
1723161920000|2024-08-09 00:05:20|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1723161930000|2024-08-09 00:05:30|1991.4|1985.4|1991.5|1985.5|1991.5|1985.5|1991.4|1985.4|2
1723161970000|2024-08-09 00:06:10|1991.3|1985.3|1990.9|1984.9|1991.3|1985.3|1990.8|1984.8|3
1723161990000|2024-08-09 00:06:30|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1723162010000|2024-08-09 00:06:50|1991|1985|1991|1985|1991|1985|1990.8|1984.8|3
1723162030000|2024-08-09 00:07:10|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1723162090000|2024-08-09 00:08:10|1991.1|1985.1|1990.3|1984.3|1991.1|1985.1|1990.3|1984.3|3
1723162110000|2024-08-09 00:08:30|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1723162160000|2024-08-09 00:09:20|1990.1|1984.1|1989.4|1983.4|1990.1|1984.1|1989.4|1983.4|2
1723162170000|2024-08-09 00:09:30|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1723162190000|2024-08-09 00:09:50|1989.4|1983.4|1989.9|1983.9|1989.9|1983.9|1989.4|1983.4|2
1723162240000|2024-08-09 00:10:40|1989.8|1983.8|1990.3|1984.3|1990.3|1984.3|1989.8|1983.8|2
1723162280000|2024-08-09 00:11:20|1990.4|1984.4|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|4
1723162310000|2024-08-09 00:11:50|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1723162420000|2024-08-09 00:13:40|1991|1985|1991|1985|1991|1985|1991|1985|1
1723162430000|2024-08-09 00:13:50|1990.8|1984.8|1991|1985|1991|1985|1990.8|1984.8|2
1723162470000|2024-08-09 00:14:30|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1723162480000|2024-08-09 00:14:40|1991.4|1985.4|1991.5|1985.5|1991.5|1985.5|1991.4|1985.4|2
1723162490000|2024-08-09 00:14:50|1991.8|1985.8|1991.5|1985.5|1991.8|1985.8|1991.5|1985.5|2
1723162500000|2024-08-09 00:15:00|1991.4|1985.4|1991|1985|1991.4|1985.4|1991|1985|2
1723162560000|2024-08-09 00:16:00|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1723162610000|2024-08-09 00:16:50|1991|1985|1991|1985|1991|1985|1990.8|1984.8|3
1723162720000|2024-08-09 00:18:40|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1723162790000|2024-08-09 00:19:50|1991|1985|1991.4|1985.4|1991.4|1985.4|1991|1985|2
1723162800000|2024-08-09 00:20:00|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1723162850000|2024-08-09 00:20:50|1991.3|1985.3|1991|1985|1991.3|1985.3|1991|1985|2
1723162920000|2024-08-09 00:22:00|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1723162930000|2024-08-09 00:22:10|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1723162940000|2024-08-09 00:22:20|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|2
1723163090000|2024-08-09 00:24:50|1990.8|1984.8|1991|1985|1991|1985|1990.8|1984.8|2
1723163170000|2024-08-09 00:26:10|1991.3|1985.3|1991.5|1985.5|1991.5|1985.5|1991.3|1985.3|2
1723163240000|2024-08-09 00:27:20|1991.8|1985.8|1991.5|1985.5|1991.8|1985.8|1991.5|1985.5|2
1723163370000|2024-08-09 00:29:30|1991|1985|1991|1985|1991|1985|1991|1985|1
1723163390000|2024-08-09 00:29:50|1991.3|1985.3|1991.5|1985.5|1991.5|1985.5|1991.3|1985.3|2
1723163510000|2024-08-09 00:31:50|1991.3|1985.3|1991.1|1985.1|1991.3|1985.3|1991.1|1985.1|2
1723163570000|2024-08-09 00:32:50|1991|1985|1991|1985|1991|1985|1991|1985|1
1723163590000|2024-08-09 00:33:10|1991.3|1985.3|1991.4|1985.4|1991.4|1985.4|1991.3|1985.3|2
1723163650000|2024-08-09 00:34:10|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1723163690000|2024-08-09 00:34:50|1991.6|1985.6|1991.5|1985.5|1991.6|1985.6|1991.5|1985.5|2
1723163920000|2024-08-09 00:38:40|1991.3|1985.3|1991|1985|1991.3|1985.3|1991|1985|3
1723163990000|2024-08-09 00:39:50|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1723164030000|2024-08-09 00:40:30|1991|1985|1991|1985|1991|1985|1991|1985|1
1723164180000|2024-08-09 00:43:00|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1723164230000|2024-08-09 00:43:50|1991|1985|1991|1985|1991|1985|1991|1985|1
1723164290000|2024-08-09 00:44:50|1991.3|1985.3|1991.5|1985.5|1991.5|1985.5|1991.3|1985.3|2
1723164340000|2024-08-09 00:45:40|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|2
1723164350000|2024-08-09 00:45:50|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1723164360000|2024-08-09 00:46:00|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1723164380000|2024-08-09 00:46:20|1990.3|1984.3|1990|1984|1990.3|1984.3|1990|1984|3
1723164390000|2024-08-09 00:46:30|1989.9|1983.9|1989.8|1983.8|1989.9|1983.9|1989.8|1983.8|2
1723164400000|2024-08-09 00:46:40|1989.5|1983.5|1989.4|1983.4|1989.5|1983.5|1989.4|1983.4|2
1723164560000|2024-08-09 00:49:20|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1723164590000|2024-08-09 00:49:50|1989.4|1983.4|1989.9|1983.9|1989.9|1983.9|1989.4|1983.4|2
1723164600000|2024-08-09 00:50:00|1990|1984|1990|1984|1990|1984|1990|1984|1
1723164650000|2024-08-09 00:50:50|1990.3|1984.3|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|5
1723164680000|2024-08-09 00:51:20|1990|1984|1990|1984|1990|1984|1990|1984|1
1723164740000|2024-08-09 00:52:20|1989.9|1983.9|1989.5|1983.5|1989.9|1983.9|1989.3|1983.3|3
1723164890000|2024-08-09 00:54:50|1989.8|1983.8|1990|1984|1990|1984|1989.8|1983.8|2
1723165010000|2024-08-09 00:56:50|1989.8|1983.8|1989.6|1983.6|1989.8|1983.8|1989.6|1983.6|2
1723165070000|2024-08-09 00:57:50|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1723165140000|2024-08-09 00:59:00|1989.3|1983.3|1989.1|1983.1|1989.3|1983.3|1989.1|1983.1|2
1723165190000|2024-08-09 00:59:50|1989.4|1983.4|1989.9|1983.9|1989.9|1983.9|1989.4|1983.4|3
1723165200000|2024-08-09 01:00:00|1989.6|1983.6|1986.4|1980.4|1989.6|1983.6|1986.1|1980.1|10
1723165210000|2024-08-09 01:00:10|1986.1|1980.1|1986.4|1980.4|1986.4|1980.4|1985.6|1979.6|6
1723165220000|2024-08-09 01:00:20|1986.6|1980.6|1985.4|1979.4|1986.6|1980.6|1985.4|1979.4|4
1723165230000|2024-08-09 01:00:30|1985.6|1979.6|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|3
1723165240000|2024-08-09 01:00:40|1985.4|1979.4|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|2
1723165250000|2024-08-09 01:00:50|1985.4|1979.4|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|2
1723165260000|2024-08-09 01:01:00|1985.4|1979.4|1985.3|1979.3|1985.4|1979.4|1985.3|1979.3|2
1723165280000|2024-08-09 01:01:20|1985.1|1979.1|1985.4|1979.4|1985.4|1979.4|1985.1|1979.1|2
1723165290000|2024-08-09 01:01:30|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1723165320000|2024-08-09 01:02:00|1985.8|1979.8|1987|1981|1987.1|1981.1|1985.8|1979.8|8
1723165330000|2024-08-09 01:02:10|1987.3|1981.3|1987.8|1981.8|1987.8|1981.8|1987.3|1981.3|3
1723165340000|2024-08-09 01:02:20|1987.5|1981.5|1987.4|1981.4|1987.5|1981.5|1987.4|1981.4|2
1723165350000|2024-08-09 01:02:30|1987.3|1981.3|1986.8|1980.8|1987.3|1981.3|1986.5|1980.5|5
1723165360000|2024-08-09 01:02:40|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1723165390000|2024-08-09 01:03:10|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1723165400000|2024-08-09 01:03:20|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1723165430000|2024-08-09 01:03:50|1986.3|1980.3|1986|1980|1986.3|1980.3|1986|1980|2
1723165440000|2024-08-09 01:04:00|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1723165470000|2024-08-09 01:04:30|1986.1|1980.1|1986.3|1980.3|1986.5|1980.5|1986.1|1980.1|4
1723165490000|2024-08-09 01:04:50|1986|1980|1986.6|1980.6|1986.6|1980.6|1986|1980|3
1723165500000|2024-08-09 01:05:00|1986.8|1980.8|1987.1|1981.1|1987.1|1981.1|1986.8|1980.8|2
1723165510000|2024-08-09 01:05:10|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1723165520000|2024-08-09 01:05:20|1987.5|1981.5|1988|1982|1988.1|1982.1|1987.5|1981.5|3
1723165530000|2024-08-09 01:05:30|1988.3|1982.3|1988.6|1982.6|1988.6|1982.6|1988.3|1982.3|3
1723165540000|2024-08-09 01:05:40|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1723165560000|2024-08-09 01:06:00|1989|1983|1989.1|1983.1|1989.1|1983.1|1989|1983|2
1723165570000|2024-08-09 01:06:10|1989|1983|1989|1983|1989|1983|1989|1983|1
1723165580000|2024-08-09 01:06:20|1988.8|1982.8|1988.3|1982.3|1988.8|1982.8|1988|1982|5
1723165600000|2024-08-09 01:06:40|1988.5|1982.5|1988.9|1982.9|1988.9|1982.9|1988.5|1982.5|3
1723165610000|2024-08-09 01:06:50|1989.1|1983.1|1989.6|1983.6|1989.6|1983.6|1989.1|1983.1|3
1723165620000|2024-08-09 01:07:00|1989.9|1983.9|1989.6|1983.6|1990|1984|1989.6|1983.6|4
1723165630000|2024-08-09 01:07:10|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1723165640000|2024-08-09 01:07:20|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|2
1723165660000|2024-08-09 01:07:40|1990|1984|1989.8|1983.8|1990|1984|1989.8|1983.8|2
1723165670000|2024-08-09 01:07:50|1990|1984|1990|1984|1990|1984|1989.9|1983.9|3
1723165680000|2024-08-09 01:08:00|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|2
1723165690000|2024-08-09 01:08:10|1990.6|1984.6|1991.3|1985.3|1991.3|1985.3|1990.6|1984.6|3
1723165700000|2024-08-09 01:08:20|1991.1|1985.1|1990.1|1984.1|1991.1|1985.1|1990.1|1984.1|5
1723165710000|2024-08-09 01:08:30|1990|1984|1990.3|1984.3|1990.3|1984.3|1990|1984|2
1723165720000|2024-08-09 01:08:40|1990.5|1984.5|1990.8|1984.8|1990.8|1984.8|1990.5|1984.5|2
1723165730000|2024-08-09 01:08:50|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1723165740000|2024-08-09 01:09:00|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1723165750000|2024-08-09 01:09:10|1990.5|1984.5|1990.3|1984.3|1990.5|1984.5|1990|1984|3
1723165760000|2024-08-09 01:09:20|1990|1984|1990|1984|1990|1984|1990|1984|1
1723165770000|2024-08-09 01:09:30|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1723165790000|2024-08-09 01:09:50|1990|1984|1989.6|1983.6|1990|1984|1989.1|1983.1|5
1723165800000|2024-08-09 01:10:00|1989.4|1983.4|1989|1983|1989.4|1983.4|1989|1983|4
1723165810000|2024-08-09 01:10:10|1989.1|1983.1|1989.6|1983.6|1989.6|1983.6|1989.1|1983.1|3
1723165820000|2024-08-09 01:10:20|1989.4|1983.4|1989|1983|1989.4|1983.4|1989|1983|3
1723165840000|2024-08-09 01:10:40|1988.8|1982.8|1988.6|1982.6|1988.8|1982.8|1988.6|1982.6|2
1723165850000|2024-08-09 01:10:50|1988.5|1982.5|1988.3|1982.3|1988.5|1982.5|1988.3|1982.3|2
1723165860000|2024-08-09 01:11:00|1988|1982|1988.3|1982.3|1988.3|1982.3|1988|1982|2
1723165880000|2024-08-09 01:11:20|1988.5|1982.5|1988.3|1982.3|1988.8|1982.8|1988.3|1982.3|4
1723165900000|2024-08-09 01:11:40|1988|1982|1987.8|1981.8|1988|1982|1987.8|1981.8|2
1723165920000|2024-08-09 01:12:00|1987.5|1981.5|1987.8|1981.8|1987.8|1981.8|1987.5|1981.5|2
1723165950000|2024-08-09 01:12:30|1987.5|1981.5|1987.3|1981.3|1987.5|1981.5|1987.3|1981.3|2
1723165960000|2024-08-09 01:12:40|1987.4|1981.4|1987.3|1981.3|1987.8|1981.8|1987.3|1981.3|4
1723165990000|2024-08-09 01:13:10|1987.1|1981.1|1987|1981|1987.1|1981.1|1987|1981|2
1723166000000|2024-08-09 01:13:20|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1723166040000|2024-08-09 01:14:00|1987|1981|1987.8|1981.8|1988|1982|1987|1981|6
1723166060000|2024-08-09 01:14:20|1988|1982|1988|1982|1988|1982|1988|1982|1
1723166070000|2024-08-09 01:14:30|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1723166080000|2024-08-09 01:14:40|1987.5|1981.5|1987.8|1981.8|1987.8|1981.8|1987.5|1981.5|2
1723166090000|2024-08-09 01:14:50|1987.5|1981.5|1988|1982|1988|1982|1987.3|1981.3|4
1723166100000|2024-08-09 01:15:00|1988.1|1982.1|1989.3|1983.3|1989.3|1983.3|1988.1|1982.1|5
1723166110000|2024-08-09 01:15:10|1989.4|1983.4|1989.5|1983.5|1989.5|1983.5|1989.4|1983.4|4
1723166120000|2024-08-09 01:15:20|1989.3|1983.3|1989.5|1983.5|1989.5|1983.5|1989|1983|4
1723166130000|2024-08-09 01:15:30|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1723166150000|2024-08-09 01:15:50|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.3|1983.3|3
1723166160000|2024-08-09 01:16:00|1989.6|1983.6|1990.1|1984.1|1990.1|1984.1|1989.6|1983.6|4
1723166170000|2024-08-09 01:16:10|1990|1984|1989.8|1983.8|1990|1984|1989.8|1983.8|2
1723166180000|2024-08-09 01:16:20|1989.5|1983.5|1989.4|1983.4|1989.5|1983.5|1989.4|1983.4|2
1723166190000|2024-08-09 01:16:30|1989.5|1983.5|1989.3|1983.3|1989.5|1983.5|1989.3|1983.3|2
1723166200000|2024-08-09 01:16:40|1989.5|1983.5|1989.4|1983.4|1989.5|1983.5|1989.4|1983.4|4
1723166210000|2024-08-09 01:16:50|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1723166220000|2024-08-09 01:17:00|1989.9|1983.9|1990.3|1984.3|1990.3|1984.3|1989.9|1983.9|3
1723166230000|2024-08-09 01:17:10|1990.5|1984.5|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|4
1723166240000|2024-08-09 01:17:20|1990.5|1984.5|1990.4|1984.4|1990.5|1984.5|1990.4|1984.4|2
1723166270000|2024-08-09 01:17:50|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|2
1723166280000|2024-08-09 01:18:00|1990|1984|1990.3|1984.3|1990.3|1984.3|1990|1984|2
1723166310000|2024-08-09 01:18:30|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1723166330000|2024-08-09 01:18:50|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990|1984|3
1723166350000|2024-08-09 01:19:10|1990.5|1984.5|1990.3|1984.3|1990.5|1984.5|1990.3|1984.3|2
1723166360000|2024-08-09 01:19:20|1990.5|1984.5|1990.3|1984.3|1990.5|1984.5|1990.3|1984.3|4
1723166370000|2024-08-09 01:19:30|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|2
1723166390000|2024-08-09 01:19:50|1989.8|1983.8|1990|1984|1990|1984|1989.5|1983.5|4
1723166400000|2024-08-09 01:20:00|1990.1|1984.1|1990.3|1984.3|1990.5|1984.5|1990.1|1984.1|6
1723166430000|2024-08-09 01:20:30|1990.5|1984.5|1990.3|1984.3|1990.5|1984.5|1990.3|1984.3|2
1723166470000|2024-08-09 01:21:10|1990|1984|1989.9|1983.9|1990|1984|1989.9|1983.9|2
1723166490000|2024-08-09 01:21:30|1990|1984|1990|1984|1990|1984|1990|1984|1
1723166500000|2024-08-09 01:21:40|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1723166510000|2024-08-09 01:21:50|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1723166550000|2024-08-09 01:22:30|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1723166560000|2024-08-09 01:22:40|1989|1983|1988.9|1982.9|1989|1983|1988.9|1982.9|2
1723166570000|2024-08-09 01:22:50|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1723166580000|2024-08-09 01:23:00|1988.5|1982.5|1988.8|1982.8|1988.8|1982.8|1988.5|1982.5|2
1723166610000|2024-08-09 01:23:30|1989|1983|1989|1983|1989|1983|1989|1983|1
1723166620000|2024-08-09 01:23:40|1989.1|1983.1|1989.3|1983.3|1989.3|1983.3|1989.1|1983.1|2
1723166660000|2024-08-09 01:24:20|1989.5|1983.5|1989.8|1983.8|1989.8|1983.8|1989.5|1983.5|2
1723166670000|2024-08-09 01:24:30|1989.9|1983.9|1991.3|1985.3|1991.3|1985.3|1989.9|1983.9|7
1723166680000|2024-08-09 01:24:40|1991|1985|1991|1985|1991|1985|1991|1985|1
1723166690000|2024-08-09 01:24:50|1991.3|1985.3|1991.5|1985.5|1991.5|1985.5|1991.3|1985.3|2
1723166700000|2024-08-09 01:25:00|1991.3|1985.3|1990.8|1984.8|1991.3|1985.3|1990.8|1984.8|4
1723166730000|2024-08-09 01:25:30|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1723166750000|2024-08-09 01:25:50|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1723166760000|2024-08-09 01:26:00|1991|1985|1991|1985|1991|1985|1991|1985|1
1723166770000|2024-08-09 01:26:10|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1723166780000|2024-08-09 01:26:20|1991|1985|1991.3|1985.3|1991.3|1985.3|1991|1985|2
1723166800000|2024-08-09 01:26:40|1991.5|1985.5|1991.3|1985.3|1991.5|1985.5|1991.3|1985.3|2
1723166820000|2024-08-09 01:27:00|1991.5|1985.5|1991.3|1985.3|1991.5|1985.5|1991.3|1985.3|2
1723166860000|2024-08-09 01:27:40|1991.1|1985.1|1991|1985|1991.1|1985.1|1991|1985|2
1723166870000|2024-08-09 01:27:50|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1723166900000|2024-08-09 01:28:20|1991|1985|1990.9|1984.9|1991|1985|1990.9|1984.9|2
1723166950000|2024-08-09 01:29:10|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1723166970000|2024-08-09 01:29:30|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1723166990000|2024-08-09 01:29:50|1990.8|1984.8|1991.1|1985.1|1991.1|1985.1|1990.8|1984.8|2
1723167000000|2024-08-09 01:30:00|1991.4|1985.4|1991.4|1985.4|1991.5|1985.5|1991.4|1985.4|3
1723167010000|2024-08-09 01:30:10|1991.5|1985.5|1991.8|1985.8|1991.8|1985.8|1991.5|1985.5|2
1723167030000|2024-08-09 01:30:30|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1723167050000|2024-08-09 01:30:50|1991.3|1985.3|1991.5|1985.5|1991.5|1985.5|1991.3|1985.3|2
1723167070000|2024-08-09 01:31:10|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1723167080000|2024-08-09 01:31:20|1991.1|1985.1|1991.3|1985.3|1991.3|1985.3|1991.1|1985.1|2
1723167090000|2024-08-09 01:31:30|1991|1985|1990.8|1984.8|1991|1985|1990.8|1984.8|2
1723167100000|2024-08-09 01:31:40|1991|1985|1991.3|1985.3|1991.3|1985.3|1990.8|1984.8|8
1723167110000|2024-08-09 01:31:50|1991|1985|1990.9|1984.9|1991|1985|1990.9|1984.9|4
1723167120000|2024-08-09 01:32:00|1991|1985|1991.4|1985.4|1991.4|1985.4|1991|1985|3
1723167130000|2024-08-09 01:32:10|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1723167140000|2024-08-09 01:32:20|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.5|1985.5|3
1723167160000|2024-08-09 01:32:40|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1723167190000|2024-08-09 01:33:10|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1723167200000|2024-08-09 01:33:20|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.3|1985.3|3
1723167210000|2024-08-09 01:33:30|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1723167240000|2024-08-09 01:34:00|1991.1|1985.1|1991.3|1985.3|1991.3|1985.3|1991.1|1985.1|2
1723167250000|2024-08-09 01:34:10|1991.1|1985.1|1991|1985|1991.1|1985.1|1991|1985|2
1723167260000|2024-08-09 01:34:20|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1723167270000|2024-08-09 01:34:30|1991|1985|1991|1985|1991|1985|1991|1985|1
1723167290000|2024-08-09 01:34:50|1991.3|1985.3|1991.8|1985.8|1991.8|1985.8|1991.3|1985.3|2
1723167310000|2024-08-09 01:35:10|1992.1|1986.1|1993.1|1987.1|1993.1|1987.1|1992.1|1986.1|2
1723167340000|2024-08-09 01:35:40|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|2
1723167370000|2024-08-09 01:36:10|1993.8|1987.8|1994.5|1988.5|1994.6|1988.6|1993.8|1987.8|5
1723167410000|2024-08-09 01:36:50|1995.1|1989.1|1995|1989|1995.1|1989.1|1995|1989|2
1723167420000|2024-08-09 01:37:00|1995.3|1989.3|1995|1989|1995.3|1989.3|1995|1989|2
1723167430000|2024-08-09 01:37:10|1995.3|1989.3|1995.3|1989.3|1995.4|1989.4|1995.3|1989.3|3
1723167440000|2024-08-09 01:37:20|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1723167450000|2024-08-09 01:37:30|1995.6|1989.6|1996.4|1990.4|1996.4|1990.4|1995.6|1989.6|3
1723167460000|2024-08-09 01:37:40|1996.5|1990.5|1997.3|1991.3|1997.3|1991.3|1996.5|1990.5|2
1723167470000|2024-08-09 01:37:50|1997.5|1991.5|1997.6|1991.6|1997.6|1991.6|1997.5|1991.5|2
1723167480000|2024-08-09 01:38:00|1997.8|1991.8|1999|1993|1999|1993|1997.6|1991.6|7
1723167490000|2024-08-09 01:38:10|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1723167500000|2024-08-09 01:38:20|1999.4|1993.4|1999.6|1993.6|1999.6|1993.6|1999.4|1993.4|3
1723167510000|2024-08-09 01:38:30|1999.4|1993.4|1999.5|1993.5|1999.5|1993.5|1998.8|1992.8|5
1723167520000|2024-08-09 01:38:40|1999.3|1993.3|1998.8|1992.8|1999.3|1993.3|1998.8|1992.8|3
1723167530000|2024-08-09 01:38:50|1999|1993|1998.8|1992.8|1999.3|1993.3|1998.8|1992.8|4
1723167540000|2024-08-09 01:39:00|1999|1993|1999.3|1993.3|1999.6|1993.6|1999|1993|4
1723167550000|2024-08-09 01:39:10|1999|1993|1998.8|1992.8|1999|1993|1998.8|1992.8|2
1723167560000|2024-08-09 01:39:20|1999|1993|1999.1|1993.1|1999.1|1993.1|1999|1993|2
1723167580000|2024-08-09 01:39:40|1999|1993|1998.8|1992.8|1999|1993|1998.8|1992.8|2
1723167590000|2024-08-09 01:39:50|1998.9|1992.9|2000.6|1994.6|2000.6|1994.6|1998.9|1992.9|6
1723167600000|2024-08-09 01:40:00|2000.5|1994.5|2000|1994|2000.5|1994.5|2000|1994|3
1723167610000|2024-08-09 01:40:10|2000.3|1994.3|2000.9|1994.9|2001|1995|2000.3|1994.3|5
1723167620000|2024-08-09 01:40:20|2001.3|1995.3|2001.5|1995.5|2001.5|1995.5|2001.3|1995.3|3
1723167630000|2024-08-09 01:40:30|2001.6|1995.6|2001.5|1995.5|2001.6|1995.6|2001.5|1995.5|2
1723167660000|2024-08-09 01:41:00|2001.4|1995.4|2000.9|1994.9|2001.4|1995.4|2000.8|1994.8|4
1723167670000|2024-08-09 01:41:10|2001.1|1995.1|2001.4|1995.4|2001.4|1995.4|2001.1|1995.1|2
1723167690000|2024-08-09 01:41:30|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.5|1995.5|3
1723167700000|2024-08-09 01:41:40|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1723167720000|2024-08-09 01:42:00|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1723167730000|2024-08-09 01:42:10|2001.4|1995.4|2002.3|1996.3|2002.3|1996.3|2001.4|1995.4|3
1723167740000|2024-08-09 01:42:20|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1723167750000|2024-08-09 01:42:30|2002.4|1996.4|2001.9|1995.9|2002.4|1996.4|2001.9|1995.9|4
1723167790000|2024-08-09 01:43:10|2002.1|1996.1|2001.9|1995.9|2002.1|1996.1|2001.9|1995.9|2
1723167800000|2024-08-09 01:43:20|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1723167810000|2024-08-09 01:43:30|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1723167830000|2024-08-09 01:43:50|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1723167840000|2024-08-09 01:44:00|2001.9|1995.9|2002.1|1996.1|2002.1|1996.1|2001.9|1995.9|2
1723167850000|2024-08-09 01:44:10|2002|1996|2002.1|1996.1|2002.1|1996.1|2002|1996|2
1723167870000|2024-08-09 01:44:30|2002|1996|2002|1996|2002|1996|2002|1996|1
1723167890000|2024-08-09 01:44:50|2002.1|1996.1|2002.4|1996.4|2002.4|1996.4|2002.1|1996.1|2
1723167960000|2024-08-09 01:46:00|2002.1|1996.1|2001.9|1995.9|2002.1|1996.1|2001.8|1995.8|3
1723167970000|2024-08-09 01:46:10|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1723167980000|2024-08-09 01:46:20|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1723167990000|2024-08-09 01:46:30|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1723168010000|2024-08-09 01:46:50|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.8|1995.8|3
1723168030000|2024-08-09 01:47:10|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2001.8|1995.8|5
1723168050000|2024-08-09 01:47:30|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1723168070000|2024-08-09 01:47:50|2002.1|1996.1|2001.8|1995.8|2002.1|1996.1|2001.8|1995.8|2
1723168090000|2024-08-09 01:48:10|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1723168120000|2024-08-09 01:48:40|2001.4|1995.4|2001|1995|2001.4|1995.4|2001|1995|2
1723168130000|2024-08-09 01:48:50|2001.3|1995.3|2000.1|1994.1|2001.3|1995.3|2000.1|1994.1|3
1723168140000|2024-08-09 01:49:00|2000.3|1994.3|2000.3|1994.3|2000.5|1994.5|2000.3|1994.3|3
1723168170000|2024-08-09 01:49:30|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1723168190000|2024-08-09 01:49:50|2000.5|1994.5|2001.3|1995.3|2001.3|1995.3|2000.5|1994.5|3
1723168200000|2024-08-09 01:50:00|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1723168210000|2024-08-09 01:50:10|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1723168220000|2024-08-09 01:50:20|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1723168260000|2024-08-09 01:51:00|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1723168280000|2024-08-09 01:51:20|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1723168310000|2024-08-09 01:51:50|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1723168360000|2024-08-09 01:52:40|2001.1|1995.1|2002|1996|2002|1996|2001.1|1995.1|2
1723168370000|2024-08-09 01:52:50|2001.8|1995.8|2001.6|1995.6|2001.8|1995.8|2001.5|1995.5|3
1723168380000|2024-08-09 01:53:00|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1723168390000|2024-08-09 01:53:10|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1723168440000|2024-08-09 01:54:00|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1723168460000|2024-08-09 01:54:20|2001.9|1995.9|2001.5|1995.5|2001.9|1995.9|2001.5|1995.5|5
1723168490000|2024-08-09 01:54:50|2001.8|1995.8|2002|1996|2002|1996|2001.5|1995.5|4
1723168550000|2024-08-09 01:55:50|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1723168560000|2024-08-09 01:56:00|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1723168590000|2024-08-09 01:56:30|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1723168620000|2024-08-09 01:57:00|2002.1|1996.1|2002.4|1996.4|2002.4|1996.4|2002.1|1996.1|4
1723168630000|2024-08-09 01:57:10|2002.5|1996.5|2003.4|1997.4|2003.4|1997.4|2002.5|1996.5|2
1723168640000|2024-08-09 01:57:20|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1723168660000|2024-08-09 01:57:40|2003|1997|2002.8|1996.8|2003|1997|2002.8|1996.8|2
1723168680000|2024-08-09 01:58:00|2002.3|1996.3|2001.9|1995.9|2002.3|1996.3|2001.9|1995.9|2
1723168700000|2024-08-09 01:58:20|2002.3|1996.3|2001.8|1995.8|2002.3|1996.3|2001.8|1995.8|2
1723168720000|2024-08-09 01:58:40|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1723168730000|2024-08-09 01:58:50|2001.1|1995.1|2000.5|1994.5|2001.4|1995.4|2000.5|1994.5|5
1723168740000|2024-08-09 01:59:00|2000.8|1994.8|2001.1|1995.1|2001.1|1995.1|2000.8|1994.8|3
1723168790000|2024-08-09 01:59:50|2001.4|1995.4|2001.5|1995.5|2001.5|1995.5|2001.4|1995.4|2
1723168800000|2024-08-09 02:00:00|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1723168820000|2024-08-09 02:00:20|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1723168840000|2024-08-09 02:00:40|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1723168850000|2024-08-09 02:00:50|2001|1995|2001|1995|2001|1995|2001|1995|1
1723168880000|2024-08-09 02:01:20|2000.9|1994.9|2000.8|1994.8|2000.9|1994.9|2000.8|1994.8|2
1723168890000|2024-08-09 02:01:30|2000.9|1994.9|2000.8|1994.8|2001.1|1995.1|2000.8|1994.8|4
1723168920000|2024-08-09 02:02:00|2000.5|1994.5|1999.8|1993.8|2000.5|1994.5|1999.8|1993.8|3
1723168930000|2024-08-09 02:02:10|1999.5|1993.5|1999.5|1993.5|1999.8|1993.8|1999.5|1993.5|3
1723168960000|2024-08-09 02:02:40|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1723168980000|2024-08-09 02:03:00|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1723168990000|2024-08-09 02:03:10|1999.8|1993.8|2000.3|1994.3|2000.3|1994.3|1999.8|1993.8|2
1723169010000|2024-08-09 02:03:30|2000.1|1994.1|1999.1|1993.1|2000.1|1994.1|1999.1|1993.1|6
1723169020000|2024-08-09 02:03:40|1999|1993|1999.3|1993.3|1999.3|1993.3|1998.8|1992.8|4
1723169060000|2024-08-09 02:04:20|1999|1993|1998.8|1992.8|1999|1993|1998.8|1992.8|2
1723169080000|2024-08-09 02:04:40|1998.6|1992.6|1998.3|1992.3|1998.6|1992.6|1998.3|1992.3|3
1723169090000|2024-08-09 02:04:50|1998.5|1992.5|1998.8|1992.8|1998.8|1992.8|1998.5|1992.5|2
1723169100000|2024-08-09 02:05:00|1999|1993|1999.1|1993.1|1999.1|1993.1|1998.8|1992.8|4
1723169120000|2024-08-09 02:05:20|1999.3|1993.3|1999.8|1993.8|1999.8|1993.8|1999.3|1993.3|3
1723169130000|2024-08-09 02:05:30|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1723169140000|2024-08-09 02:05:40|1999.8|1993.8|2000|1994|2000|1994|1999.8|1993.8|2
1723169150000|2024-08-09 02:05:50|2000.1|1994.1|2000.9|1994.9|2000.9|1994.9|2000.1|1994.1|4
1723169170000|2024-08-09 02:06:10|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1723169190000|2024-08-09 02:06:30|2000.9|1994.9|2000.6|1994.6|2000.9|1994.9|2000.6|1994.6|2
1723169200000|2024-08-09 02:06:40|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1723169210000|2024-08-09 02:06:50|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1723169230000|2024-08-09 02:07:10|1999.4|1993.4|1999.3|1993.3|1999.4|1993.4|1999.3|1993.3|2
1723169280000|2024-08-09 02:08:00|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1723169300000|2024-08-09 02:08:20|1999.5|1993.5|2000.3|1994.3|2000.3|1994.3|1999.5|1993.5|2
1723169330000|2024-08-09 02:08:50|2000|1994|1999.8|1993.8|2000|1994|1999.8|1993.8|2
1723169350000|2024-08-09 02:09:10|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1723169380000|2024-08-09 02:09:40|1999.4|1993.4|1999.3|1993.3|1999.4|1993.4|1999.3|1993.3|2
1723169390000|2024-08-09 02:09:50|1999|1993|1999.3|1993.3|1999.3|1993.3|1998.8|1992.8|4
1723169400000|2024-08-09 02:10:00|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1723169410000|2024-08-09 02:10:10|1999.8|1993.8|2000|1994|2000|1994|1999.8|1993.8|2
1723169420000|2024-08-09 02:10:20|1999.8|1993.8|2000|1994|2000|1994|1999.8|1993.8|3
1723169450000|2024-08-09 02:10:50|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1723169470000|2024-08-09 02:11:10|2000.3|1994.3|2000.5|1994.5|2000.5|1994.5|2000.3|1994.3|2
1723169490000|2024-08-09 02:11:30|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1723169520000|2024-08-09 02:12:00|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1723169540000|2024-08-09 02:12:20|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1723169550000|2024-08-09 02:12:30|2000.5|1994.5|2000.8|1994.8|2000.8|1994.8|2000.5|1994.5|2
1723169560000|2024-08-09 02:12:40|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1723169580000|2024-08-09 02:13:00|2000.5|1994.5|2000.3|1994.3|2000.5|1994.5|2000.3|1994.3|2
1723169590000|2024-08-09 02:13:10|2000.5|1994.5|2000.6|1994.6|2000.6|1994.6|2000.5|1994.5|2
1723169640000|2024-08-09 02:14:00|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1723169670000|2024-08-09 02:14:30|2000.9|1994.9|2000.8|1994.8|2000.9|1994.9|2000.8|1994.8|2
1723169690000|2024-08-09 02:14:50|2000.9|1994.9|2001.4|1995.4|2001.4|1995.4|2000.9|1994.9|2
1723169700000|2024-08-09 02:15:00|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1723169780000|2024-08-09 02:16:20|2001|1995|2001.3|1995.3|2001.3|1995.3|2001|1995|2
1723169970000|2024-08-09 02:19:30|2001.4|1995.4|2001.5|1995.5|2001.5|1995.5|2001.4|1995.4|2
1723169990000|2024-08-09 02:19:50|2001.8|1995.8|2002.5|1996.5|2002.5|1996.5|2001.8|1995.8|3
1723170040000|2024-08-09 02:20:40|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1723170280000|2024-08-09 02:24:40|2002.5|1996.5|2002.8|1996.8|2002.8|1996.8|2002.5|1996.5|2
1723170290000|2024-08-09 02:24:50|2003|1997|2003.4|1997.4|2003.4|1997.4|2003|1997|2
1723170320000|2024-08-09 02:25:20|2003.8|1997.8|2004|1998|2004|1998|2003.8|1997.8|2
1723170360000|2024-08-09 02:26:00|2004.3|1998.3|2004.5|1998.5|2004.5|1998.5|2004.3|1998.3|2
1723170450000|2024-08-09 02:27:30|2004.3|1998.3|2003.8|1997.8|2004.3|1998.3|2003.8|1997.8|2
1723170470000|2024-08-09 02:27:50|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1723170480000|2024-08-09 02:28:00|2002.9|1996.9|2001.8|1995.8|2002.9|1996.9|2001.8|1995.8|4
1723170500000|2024-08-09 02:28:20|2001.9|1995.9|2001.6|1995.6|2001.9|1995.9|2001.4|1995.4|3
1723170530000|2024-08-09 02:28:50|2001.8|1995.8|2002.4|1996.4|2002.4|1996.4|2001.8|1995.8|3
1723170560000|2024-08-09 02:29:20|2002.1|1996.1|2002.4|1996.4|2002.4|1996.4|2002.1|1996.1|2
1723170590000|2024-08-09 02:29:50|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1723170600000|2024-08-09 02:30:00|2002.4|1996.4|2001.8|1995.8|2002.4|1996.4|2001.8|1995.8|3
1723170610000|2024-08-09 02:30:10|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1723170670000|2024-08-09 02:31:10|2001.3|1995.3|2000.5|1994.5|2001.3|1995.3|2000.5|1994.5|2
1723170690000|2024-08-09 02:31:30|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1723170720000|2024-08-09 02:32:00|2000.5|1994.5|2000.3|1994.3|2000.5|1994.5|2000.3|1994.3|2
1723170780000|2024-08-09 02:33:00|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1723170820000|2024-08-09 02:33:40|2000.8|1994.8|2001|1995|2001|1995|2000.8|1994.8|2
1723170840000|2024-08-09 02:34:00|2000.8|1994.8|2000.3|1994.3|2000.8|1994.8|2000.3|1994.3|3
1723170880000|2024-08-09 02:34:40|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1723170890000|2024-08-09 02:34:50|2000.8|1994.8|2001.1|1995.1|2001.1|1995.1|2000.8|1994.8|2
1723170910000|2024-08-09 02:35:10|2001|1995|2000.8|1994.8|2001|1995|2000.8|1994.8|2
1723170960000|2024-08-09 02:36:00|2001|1995|2001.3|1995.3|2001.3|1995.3|2001|1995|2
1723170980000|2024-08-09 02:36:20|2001|1995|2001.3|1995.3|2001.3|1995.3|2000.8|1994.8|4
1723170990000|2024-08-09 02:36:30|2001|1995|2001|1995|2001|1995|2001|1995|1
1723171000000|2024-08-09 02:36:40|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1723171090000|2024-08-09 02:38:10|2001|1995|2000.6|1994.6|2001|1995|2000.6|1994.6|3
1723171100000|2024-08-09 02:38:20|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1723171120000|2024-08-09 02:38:40|2001|1995|2001|1995|2001|1995|2001|1995|1
1723171130000|2024-08-09 02:38:50|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1723171140000|2024-08-09 02:39:00|2001|1995|2000.4|1994.4|2001|1995|2000.4|1994.4|2
1723171190000|2024-08-09 02:39:50|2000.5|1994.5|2001.1|1995.1|2001.1|1995.1|2000.5|1994.5|2
1723171200000|2024-08-09 02:40:00|2000.9|1994.9|2001|1995|2001|1995|2000.8|1994.8|3
1723171240000|2024-08-09 02:40:40|2000.9|1994.9|2000.4|1994.4|2000.9|1994.9|2000.4|1994.4|2
1723171250000|2024-08-09 02:40:50|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1723171330000|2024-08-09 02:42:10|2000|1994|2000|1994|2000|1994|2000|1994|1
1723171340000|2024-08-09 02:42:20|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1723171360000|2024-08-09 02:42:40|2000|1994|2001|1995|2001|1995|2000|1994|4
1723171400000|2024-08-09 02:43:20|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1723171430000|2024-08-09 02:43:50|2001|1995|2001|1995|2001|1995|2001|1995|1
1723171440000|2024-08-09 02:44:00|2000.9|1994.9|2000.1|1994.1|2000.9|1994.9|2000.1|1994.1|2
1723171470000|2024-08-09 02:44:30|2000|1994|2000|1994|2000|1994|2000|1994|1
1723171480000|2024-08-09 02:44:40|2000.3|1994.3|2000.4|1994.4|2000.4|1994.4|2000.3|1994.3|2
1723171490000|2024-08-09 02:44:50|2000.5|1994.5|2000.9|1994.9|2000.9|1994.9|2000.5|1994.5|2
1723171500000|2024-08-09 02:45:00|2000.6|1994.6|2000.5|1994.5|2000.8|1994.8|2000.5|1994.5|3
1723171510000|2024-08-09 02:45:10|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1723171520000|2024-08-09 02:45:20|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1723171530000|2024-08-09 02:45:30|2000.3|1994.3|2000.1|1994.1|2000.3|1994.3|2000.1|1994.1|2
1723171550000|2024-08-09 02:45:50|2000.4|1994.4|2000|1994|2000.4|1994.4|2000|1994|2
1723171560000|2024-08-09 02:46:00|1999.9|1993.9|1999.8|1993.8|1999.9|1993.9|1999.8|1993.8|2
1723171580000|2024-08-09 02:46:20|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1723171600000|2024-08-09 02:46:40|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1723171610000|2024-08-09 02:46:50|1999.5|1993.5|1999.4|1993.4|1999.5|1993.5|1999.4|1993.4|2
1723171630000|2024-08-09 02:47:10|1999.6|1993.6|2000.3|1994.3|2000.3|1994.3|1999.6|1993.6|2
1723171640000|2024-08-09 02:47:20|2000.5|1994.5|2000.8|1994.8|2000.8|1994.8|2000.5|1994.5|4
1723171670000|2024-08-09 02:47:50|2000.5|1994.5|2000.8|1994.8|2000.8|1994.8|2000.5|1994.5|2
1723171710000|2024-08-09 02:48:30|2000.5|1994.5|2000.8|1994.8|2000.8|1994.8|2000.5|1994.5|2
1723171740000|2024-08-09 02:49:00|2000.5|1994.5|2000.9|1994.9|2001|1995|2000.5|1994.5|4
1723171750000|2024-08-09 02:49:10|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1723171770000|2024-08-09 02:49:30|2000.5|1994.5|2000.3|1994.3|2000.5|1994.5|2000.3|1994.3|2
1723171790000|2024-08-09 02:49:50|2000.5|1994.5|2000.9|1994.9|2000.9|1994.9|2000.5|1994.5|2
1723171800000|2024-08-09 02:50:00|2000.8|1994.8|2000.6|1994.6|2000.8|1994.8|2000.6|1994.6|2
1723171810000|2024-08-09 02:50:10|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1723171820000|2024-08-09 02:50:20|2000.6|1994.6|2000.3|1994.3|2000.6|1994.6|2000.3|1994.3|2
1723171850000|2024-08-09 02:50:50|2000|1994|2000|1994|2000|1994|1999.9|1993.9|3
1723171860000|2024-08-09 02:51:00|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1723171870000|2024-08-09 02:51:10|2000|1994|1999.9|1993.9|2000|1994|1999.9|1993.9|2
1723171880000|2024-08-09 02:51:20|2000|1994|2000|1994|2000.3|1994.3|2000|1994|3
1723171890000|2024-08-09 02:51:30|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1723171900000|2024-08-09 02:51:40|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1723171940000|2024-08-09 02:52:20|1999.9|1993.9|2000.6|1994.6|2000.6|1994.6|1999.9|1993.9|3
1723171950000|2024-08-09 02:52:30|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.8|1994.8|3
1723172000000|2024-08-09 02:53:20|2001.1|1995.1|2001.8|1995.8|2001.8|1995.8|2001.1|1995.1|4
1723172010000|2024-08-09 02:53:30|2002|1996|2001.8|1995.8|2002|1996|2001.8|1995.8|2
1723172030000|2024-08-09 02:53:50|2001.6|1995.6|2001.4|1995.4|2001.6|1995.6|2001.4|1995.4|2
1723172060000|2024-08-09 02:54:20|2001.5|1995.5|2002|1996|2002|1996|2001.5|1995.5|4
1723172080000|2024-08-09 02:54:40|2002.1|1996.1|2001.8|1995.8|2002.3|1996.3|2001.8|1995.8|4
1723172090000|2024-08-09 02:54:50|2002|1996|2002.4|1996.4|2002.4|1996.4|2002|1996|3
1723172100000|2024-08-09 02:55:00|2002.5|1996.5|2002.4|1996.4|2002.5|1996.5|2002.4|1996.4|2
1723172110000|2024-08-09 02:55:10|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1723172120000|2024-08-09 02:55:20|2002.4|1996.4|2002.3|1996.3|2002.4|1996.4|2002.3|1996.3|2
1723172130000|2024-08-09 02:55:30|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1723172140000|2024-08-09 02:55:40|2002.3|1996.3|2001.9|1995.9|2002.3|1996.3|2001.9|1995.9|3
1723172160000|2024-08-09 02:56:00|2002|1996|2002.3|1996.3|2002.3|1996.3|2002|1996|2
1723172170000|2024-08-09 02:56:10|2002|1996|2002.3|1996.3|2002.3|1996.3|2002|1996|2
1723172180000|2024-08-09 02:56:20|2002|1996|2001.9|1995.9|2002|1996|2001.9|1995.9|2
1723172220000|2024-08-09 02:57:00|2002|1996|2002.3|1996.3|2002.3|1996.3|2002|1996|2
1723172260000|2024-08-09 02:57:40|2002|1996|2001.9|1995.9|2002|1996|2001.9|1995.9|2
1723172280000|2024-08-09 02:58:00|2002|1996|2002.3|1996.3|2002.3|1996.3|2002|1996|4
1723172290000|2024-08-09 02:58:10|2002.5|1996.5|2002.3|1996.3|2002.5|1996.5|2002.3|1996.3|2
1723172310000|2024-08-09 02:58:30|2002.5|1996.5|2002.3|1996.3|2002.5|1996.5|2002.3|1996.3|4
1723172320000|2024-08-09 02:58:40|2002.5|1996.5|2002.4|1996.4|2002.5|1996.5|2002.4|1996.4|2
1723172370000|2024-08-09 02:59:30|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1723172390000|2024-08-09 02:59:50|2002.5|1996.5|2003|1997|2003|1997|2002.5|1996.5|2
1723172400000|2024-08-09 03:00:00|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1723172410000|2024-08-09 03:00:10|2003|1997|2003|1997|2003|1997|2003|1997|1
1723172420000|2024-08-09 03:00:20|2003.3|1997.3|2003.8|1997.8|2003.8|1997.8|2003.3|1997.3|2
1723172500000|2024-08-09 03:01:40|2004|1998|2004.3|1998.3|2004.3|1998.3|2004|1998|2
1723172520000|2024-08-09 03:02:00|2004.1|1998.1|2003.8|1997.8|2004.1|1998.1|2003.8|1997.8|2
1723172610000|2024-08-09 03:03:30|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1723172640000|2024-08-09 03:04:00|2003.8|1997.8|2004.1|1998.1|2004.1|1998.1|2003.8|1997.8|2
1723172650000|2024-08-09 03:04:10|2004.3|1998.3|2004.5|1998.5|2004.5|1998.5|2004.3|1998.3|2
1723172690000|2024-08-09 03:04:50|2004.8|1998.8|2004.9|1998.9|2004.9|1998.9|2004.8|1998.8|2
1723172700000|2024-08-09 03:05:00|2005|1999|2005.3|1999.3|2005.4|1999.4|2005|1999|4
1723172720000|2024-08-09 03:05:20|2005.5|1999.5|2005.3|1999.3|2005.5|1999.5|2005.3|1999.3|4
1723172810000|2024-08-09 03:06:50|2005|1999|2005|1999|2005|1999|2005|1999|1
1723172820000|2024-08-09 03:07:00|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1723172830000|2024-08-09 03:07:10|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1723172840000|2024-08-09 03:07:20|2005.8|1999.8|2006.4|2000.4|2006.4|2000.4|2005.8|1999.8|2
1723172860000|2024-08-09 03:07:40|2006.3|2000.3|2006|2000|2006.3|2000.3|2006|2000|2
1723172870000|2024-08-09 03:07:50|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1723172900000|2024-08-09 03:08:20|2006|2000|2006.1|2000.1|2006.1|2000.1|2006|2000|2
1723172910000|2024-08-09 03:08:30|2006.4|2000.4|2006.3|2000.3|2006.4|2000.4|2006.3|2000.3|2
1723172940000|2024-08-09 03:09:00|2006|2000|2006|2000|2006|2000|2006|2000|1
1723172950000|2024-08-09 03:09:10|2006.3|2000.3|2006.3|2000.3|2006.4|2000.4|2006.3|2000.3|3
1723172960000|2024-08-09 03:09:20|2006|2000|2006.3|2000.3|2006.3|2000.3|2006|2000|2
1723172990000|2024-08-09 03:09:50|2006|2000|2006.3|2000.3|2006.3|2000.3|2006|2000|2
1723173000000|2024-08-09 03:10:00|2006|2000|2006|2000|2006|2000|2006|2000|1
1723173010000|2024-08-09 03:10:10|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1723173060000|2024-08-09 03:11:00|2006.4|2000.4|2006.5|2000.5|2006.5|2000.5|2006.4|2000.4|2
1723173080000|2024-08-09 03:11:20|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1723173090000|2024-08-09 03:11:30|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1723173140000|2024-08-09 03:12:20|2006|2000|2006|2000|2006|2000|2006|2000|1
1723173180000|2024-08-09 03:13:00|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1723173210000|2024-08-09 03:13:30|2005.6|1999.6|2005.5|1999.5|2005.6|1999.6|2005.5|1999.5|2
1723173220000|2024-08-09 03:13:40|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1723173290000|2024-08-09 03:14:50|2005.9|1999.9|2006.3|2000.3|2006.3|2000.3|2005.9|1999.9|2
1723173330000|2024-08-09 03:15:30|2006|2000|2006.1|2000.1|2006.1|2000.1|2006|2000|2
1723173340000|2024-08-09 03:15:40|2006|2000|2006|2000|2006|2000|2006|2000|1
1723173390000|2024-08-09 03:16:30|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1723173420000|2024-08-09 03:17:00|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1723173470000|2024-08-09 03:17:50|2005.9|1999.9|2005.3|1999.3|2005.9|1999.9|2005.3|1999.3|2
1723173510000|2024-08-09 03:18:30|2005.5|1999.5|2005.5|1999.5|2005.8|1999.8|2005.5|1999.5|3
1723173540000|2024-08-09 03:19:00|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1723173580000|2024-08-09 03:19:40|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1723173590000|2024-08-09 03:19:50|2005.8|1999.8|2005.9|1999.9|2005.9|1999.9|2005.8|1999.8|2
1723173600000|2024-08-09 03:20:00|2006|2000|2006|2000|2006|2000|2006|2000|1
1723173680000|2024-08-09 03:21:20|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1723173790000|2024-08-09 03:23:10|2005.9|1999.9|2005.5|1999.5|2005.9|1999.9|2005.5|1999.5|3
1723173810000|2024-08-09 03:23:30|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1723173850000|2024-08-09 03:24:10|2005.5|1999.5|2005.3|1999.3|2005.5|1999.5|2005.3|1999.3|2
1723173870000|2024-08-09 03:24:30|2005.5|1999.5|2005.3|1999.3|2005.5|1999.5|2005.3|1999.3|4
1723173890000|2024-08-09 03:24:50|2005.5|1999.5|2005.8|1999.8|2005.8|1999.8|2005.5|1999.5|2
1723173900000|2024-08-09 03:25:00|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1723173920000|2024-08-09 03:25:20|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1723173940000|2024-08-09 03:25:40|2005|1999|2005|1999|2005|1999|2005|1999|1
1723173950000|2024-08-09 03:25:50|2004.8|1998.8|2004.5|1998.5|2004.8|1998.8|2004.5|1998.5|2
1723174140000|2024-08-09 03:29:00|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1723174170000|2024-08-09 03:29:30|2004.1|1998.1|2003.4|1997.4|2004.1|1998.1|2003.4|1997.4|3
1723174190000|2024-08-09 03:29:50|2003.6|1997.6|2005.1|1999.1|2005.1|1999.1|2003.6|1997.6|5
1723174200000|2024-08-09 03:30:00|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1723174260000|2024-08-09 03:31:00|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1723174270000|2024-08-09 03:31:10|2005.5|1999.5|2005.8|1999.8|2005.8|1999.8|2005.5|1999.5|2
1723174410000|2024-08-09 03:33:30|2005.5|1999.5|2005.8|1999.8|2005.8|1999.8|2005.5|1999.5|2
1723174460000|2024-08-09 03:34:20|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1723174470000|2024-08-09 03:34:30|2005.3|1999.3|2005|1999|2005.3|1999.3|2005|1999|2
1723174490000|2024-08-09 03:34:50|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1723174500000|2024-08-09 03:35:00|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1723174510000|2024-08-09 03:35:10|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.3|1999.3|3
1723174530000|2024-08-09 03:35:30|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1723174670000|2024-08-09 03:37:50|2005.8|1999.8|2006|2000|2006|2000|2005.8|1999.8|4
1723174790000|2024-08-09 03:39:50|2006.1|2000.1|2006.3|2000.3|2006.3|2000.3|2006.1|2000.1|2
1723174950000|2024-08-09 03:42:30|2006.4|2000.4|2006.5|2000.5|2006.5|2000.5|2006.4|2000.4|2
1723174960000|2024-08-09 03:42:40|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1723174980000|2024-08-09 03:43:00|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1723174990000|2024-08-09 03:43:10|2006.9|2000.9|2007.4|2001.4|2007.4|2001.4|2006.9|2000.9|2
1723175070000|2024-08-09 03:44:30|2007.5|2001.5|2007.8|2001.8|2007.8|2001.8|2007.5|2001.5|3
1723175090000|2024-08-09 03:44:50|2007.9|2001.9|2008.3|2002.3|2008.3|2002.3|2007.9|2001.9|2
1723175380000|2024-08-09 03:49:40|2008.1|2002.1|2007.9|2001.9|2008.1|2002.1|2007.9|2001.9|3
1723175390000|2024-08-09 03:49:50|2008|2002|2008.3|2002.3|2008.3|2002.3|2008|2002|2
1723175610000|2024-08-09 03:53:30|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1723175690000|2024-08-09 03:54:50|2008.5|2002.5|2008.8|2002.8|2008.8|2002.8|2008.5|2002.5|2
1723175700000|2024-08-09 03:55:00|2008.9|2002.9|2008.9|2002.9|2009.6|2003.6|2008.9|2002.9|3
1723175990000|2024-08-09 03:59:50|2009.1|2003.1|2009.3|2003.3|2009.3|2003.3|2009.1|2003.1|2
1723176000000|2024-08-09 04:00:00|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1723176150000|2024-08-09 04:02:30|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.1|2003.1|3
1723176210000|2024-08-09 04:03:30|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1723176240000|2024-08-09 04:04:00|2009|2003|2009|2003|2009|2003|2009|2003|1
1723176260000|2024-08-09 04:04:20|2008.9|2002.9|2008.6|2002.6|2008.9|2002.9|2008.6|2002.6|2
1723176290000|2024-08-09 04:04:50|2008.9|2002.9|2009|2003|2009|2003|2008.9|2002.9|2
1723176310000|2024-08-09 04:05:10|2009.1|2003.1|2009.4|2003.4|2009.4|2003.4|2009.1|2003.1|2
1723176340000|2024-08-09 04:05:40|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1723176450000|2024-08-09 04:07:30|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1723176460000|2024-08-09 04:07:40|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1723176590000|2024-08-09 04:09:50|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1723176600000|2024-08-09 04:10:00|2009.9|2003.9|2009.6|2003.6|2009.9|2003.9|2009.6|2003.6|2
1723176610000|2024-08-09 04:10:10|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1723176620000|2024-08-09 04:10:20|2010|2004|2010|2004|2010|2004|2010|2004|1
1723176710000|2024-08-09 04:11:50|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1723176770000|2024-08-09 04:12:50|2009.6|2003.6|2009.4|2003.4|2009.6|2003.6|2009.4|2003.4|2
1723176810000|2024-08-09 04:13:30|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1723176820000|2024-08-09 04:13:40|2009|2003|2008.9|2002.9|2009|2003|2008.9|2002.9|2
1723176870000|2024-08-09 04:14:30|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1723176890000|2024-08-09 04:14:50|2009|2003|2009.5|2003.5|2009.5|2003.5|2009|2003|2
1723177120000|2024-08-09 04:18:40|2009.3|2003.3|2008.9|2002.9|2009.3|2003.3|2008.9|2002.9|2
1723177170000|2024-08-09 04:19:30|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1723177190000|2024-08-09 04:19:50|2009|2003|2009.3|2003.3|2009.5|2003.5|2009|2003|3
1723177200000|2024-08-09 04:20:00|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1723177370000|2024-08-09 04:22:50|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1723177490000|2024-08-09 04:24:50|2009.4|2003.4|2009.6|2003.6|2009.6|2003.6|2009.4|2003.4|3
1723177520000|2024-08-09 04:25:20|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1723177650000|2024-08-09 04:27:30|2009.8|2003.8|2009.6|2003.6|2009.8|2003.8|2009.6|2003.6|2
1723177690000|2024-08-09 04:28:10|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1723177700000|2024-08-09 04:28:20|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1723177780000|2024-08-09 04:29:40|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1723177790000|2024-08-09 04:29:50|2010|2004|2010|2004|2010|2004|2010|2004|1
1723177900000|2024-08-09 04:31:40|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1723178000000|2024-08-09 04:33:20|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1723178090000|2024-08-09 04:34:50|2010|2004|2010|2004|2010|2004|2010|2004|1
1723178100000|2024-08-09 04:35:00|2010.3|2004.3|2010.5|2004.5|2010.5|2004.5|2010.3|2004.3|2
1723178120000|2024-08-09 04:35:20|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1723178130000|2024-08-09 04:35:30|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1723178220000|2024-08-09 04:37:00|2010.4|2004.4|2010.1|2004.1|2010.4|2004.4|2010.1|2004.1|2
1723178380000|2024-08-09 04:39:40|2010|2004|2010|2004|2010|2004|2010|2004|1
1723178390000|2024-08-09 04:39:50|2010.1|2004.1|2010.3|2004.3|2010.3|2004.3|2010.1|2004.1|2
1723178510000|2024-08-09 04:41:50|2009.9|2003.9|2009.6|2003.6|2009.9|2003.9|2009.6|2003.6|2
1723178530000|2024-08-09 04:42:10|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1723178580000|2024-08-09 04:43:00|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1723178610000|2024-08-09 04:43:30|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1723178620000|2024-08-09 04:43:40|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1723178690000|2024-08-09 04:44:50|2010|2004|2010|2004|2010|2004|2010|2004|1
1723178750000|2024-08-09 04:45:50|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1723178800000|2024-08-09 04:46:40|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1723178830000|2024-08-09 04:47:10|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1723178840000|2024-08-09 04:47:20|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1723178890000|2024-08-09 04:48:10|2010|2004|2010|2004|2010|2004|2010|2004|1
1723178970000|2024-08-09 04:49:30|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010|2004|3
1723178990000|2024-08-09 04:49:50|2010.5|2004.5|2011|2005|2011|2005|2010.5|2004.5|2
1723179290000|2024-08-09 04:54:50|2011.3|2005.3|2011.4|2005.4|2011.4|2005.4|2011.3|2005.3|2
1723179340000|2024-08-09 04:55:40|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1723179400000|2024-08-09 04:56:40|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1723179590000|2024-08-09 04:59:50|2011.5|2005.5|2011.8|2005.8|2011.8|2005.8|2011.5|2005.5|2
1723179630000|2024-08-09 05:00:30|2011.6|2005.6|2011.4|2005.4|2011.6|2005.6|2011.4|2005.4|2
1723179690000|2024-08-09 05:01:30|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1723179820000|2024-08-09 05:03:40|2011|2005|2010.8|2004.8|2011|2005|2010.8|2004.8|2
1723179850000|2024-08-09 05:04:10|2011|2005|2011|2005|2011|2005|2011|2005|1
1723179890000|2024-08-09 05:04:50|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1723179940000|2024-08-09 05:05:40|2011.4|2005.4|2010.9|2004.9|2011.4|2005.4|2010.9|2004.9|2
1723179960000|2024-08-09 05:06:00|2010.6|2004.6|2010.4|2004.4|2010.6|2004.6|2010.1|2004.1|3
1723179970000|2024-08-09 05:06:10|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1723180020000|2024-08-09 05:07:00|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1723180040000|2024-08-09 05:07:20|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1723180110000|2024-08-09 05:08:30|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1723180120000|2024-08-09 05:08:40|2010.1|2004.1|2010.4|2004.4|2010.4|2004.4|2010.1|2004.1|2
1723180150000|2024-08-09 05:09:10|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1723180160000|2024-08-09 05:09:20|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1723180190000|2024-08-09 05:09:50|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1723180410000|2024-08-09 05:13:30|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1723180470000|2024-08-09 05:14:30|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1723180480000|2024-08-09 05:14:40|2010.5|2004.5|2010.4|2004.4|2010.5|2004.5|2010.4|2004.4|2
1723180490000|2024-08-09 05:14:50|2010.5|2004.5|2011|2005|2011|2005|2010.5|2004.5|3
1723180500000|2024-08-09 05:15:00|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1723180540000|2024-08-09 05:15:40|2011|2005|2011|2005|2011|2005|2011|2005|1
1723180560000|2024-08-09 05:16:00|2010.8|2004.8|2010.4|2004.4|2010.8|2004.8|2010.4|2004.4|3
1723180570000|2024-08-09 05:16:10|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1723180620000|2024-08-09 05:17:00|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1723180660000|2024-08-09 05:17:40|2010.6|2004.6|2010.8|2004.8|2010.8|2004.8|2010.6|2004.6|2
1723180790000|2024-08-09 05:19:50|2011|2005|2011.3|2005.3|2011.3|2005.3|2011|2005|2
1723180840000|2024-08-09 05:20:40|2011|2005|2011.3|2005.3|2011.3|2005.3|2011|2005|2
1723181000000|2024-08-09 05:23:20|2011|2005|2011|2005|2011|2005|2011|2005|1
1723181020000|2024-08-09 05:23:40|2010.8|2004.8|2010.5|2004.5|2010.8|2004.8|2010.5|2004.5|2
1723181070000|2024-08-09 05:24:30|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1723181090000|2024-08-09 05:24:50|2010.8|2004.8|2011.3|2005.3|2011.3|2005.3|2010.8|2004.8|2
1723181110000|2024-08-09 05:25:10|2011|2005|2010.6|2004.6|2011|2005|2010.6|2004.6|2
1723181120000|2024-08-09 05:25:20|2010.5|2004.5|2010.4|2004.4|2010.5|2004.5|2010.4|2004.4|2
1723181200000|2024-08-09 05:26:40|2010.1|2004.1|2010|2004|2010.1|2004.1|2010|2004|2
1723181240000|2024-08-09 05:27:20|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1723181250000|2024-08-09 05:27:30|2010|2004|2010|2004|2010|2004|2010|2004|1
1723181310000|2024-08-09 05:28:30|2010.1|2004.1|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|2
1723181340000|2024-08-09 05:29:00|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1723181350000|2024-08-09 05:29:10|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1723181380000|2024-08-09 05:29:40|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1723181390000|2024-08-09 05:29:50|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1723181400000|2024-08-09 05:30:00|2008.6|2002.6|2005.6|1999.6|2008.6|2002.6|2005.6|1999.6|9
1723181420000|2024-08-09 05:30:20|2005.4|1999.4|2002.9|1996.9|2005.4|1999.4|2002.4|1996.4|4
1723181440000|2024-08-09 05:30:40|2003.1|1997.1|2003.1|1997.1|2003.6|1997.6|2003.1|1997.1|4
1723181450000|2024-08-09 05:30:50|2002.9|1996.9|2001.6|1995.6|2002.9|1996.9|2001.4|1995.4|5
1723181460000|2024-08-09 05:31:00|2001.8|1995.8|2002|1996|2002|1996|2001.8|1995.8|2
1723181470000|2024-08-09 05:31:10|2001.8|1995.8|2001.8|1995.8|2002|1996|2001.8|1995.8|3
1723181480000|2024-08-09 05:31:20|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1723181490000|2024-08-09 05:31:30|2001.3|1995.3|2001|1995|2001.3|1995.3|2001|1995|4
1723181500000|2024-08-09 05:31:40|2001.3|1995.3|2001|1995|2001.5|1995.5|2001|1995|4
1723181510000|2024-08-09 05:31:50|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1723181560000|2024-08-09 05:32:40|2000.5|1994.5|1999.9|1993.9|2000.5|1994.5|1999.9|1993.9|3
1723181570000|2024-08-09 05:32:50|1999.6|1993.6|1999.5|1993.5|1999.6|1993.6|1999.5|1993.5|2
1723181580000|2024-08-09 05:33:00|1999.3|1993.3|1999.5|1993.5|1999.5|1993.5|1999.3|1993.3|2
1723181590000|2024-08-09 05:33:10|1999.8|1993.8|2000|1994|2000|1994|1999.8|1993.8|2
1723181620000|2024-08-09 05:33:40|1999.8|1993.8|1999|1993|1999.8|1993.8|1999|1993|5
1723181650000|2024-08-09 05:34:10|1999.3|1993.3|1999.5|1993.5|1999.5|1993.5|1999.3|1993.3|2
1723181660000|2024-08-09 05:34:20|1999.3|1993.3|1999|1993|1999.3|1993.3|1999|1993|2
1723181690000|2024-08-09 05:34:50|1999.3|1993.3|1999.8|1993.8|1999.8|1993.8|1999.3|1993.3|3
1723181700000|2024-08-09 05:35:00|2000|1994|2000|1994|2000|1994|2000|1994|1
1723181720000|2024-08-09 05:35:20|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1723181730000|2024-08-09 05:35:30|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1723181740000|2024-08-09 05:35:40|1999.4|1993.4|1999.5|1993.5|1999.5|1993.5|1999.4|1993.4|2
1723181750000|2024-08-09 05:35:50|1999.6|1993.6|2000|1994|2000|1994|1999.6|1993.6|2
1723181760000|2024-08-09 05:36:00|1999.8|1993.8|1999.5|1993.5|1999.8|1993.8|1999.5|1993.5|2
1723181770000|2024-08-09 05:36:10|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1723181820000|2024-08-09 05:37:00|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1723181830000|2024-08-09 05:37:10|1999.4|1993.4|1999|1993|1999.4|1993.4|1999|1993|3
1723181890000|2024-08-09 05:38:10|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1723181900000|2024-08-09 05:38:20|1999|1993|1998.8|1992.8|1999|1993|1998.8|1992.8|2
1723181920000|2024-08-09 05:38:40|1998.6|1992.6|1998.5|1992.5|1998.8|1992.8|1998.5|1992.5|3
1723181930000|2024-08-09 05:38:50|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1723181940000|2024-08-09 05:39:00|1998.5|1992.5|1998.8|1992.8|1998.8|1992.8|1998.5|1992.5|2
1723181950000|2024-08-09 05:39:10|1998.6|1992.6|1997.5|1991.5|1998.6|1992.6|1997.5|1991.5|4
1723181970000|2024-08-09 05:39:30|1997.6|1991.6|1998.3|1992.3|1998.3|1992.3|1997.6|1991.6|3
1723181990000|2024-08-09 05:39:50|1998.5|1992.5|1999|1993|1999|1993|1998.5|1992.5|3
1723182000000|2024-08-09 05:40:00|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1723182010000|2024-08-09 05:40:10|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1723182040000|2024-08-09 05:40:40|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1723182050000|2024-08-09 05:40:50|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1723182120000|2024-08-09 05:42:00|1998.8|1992.8|1999.5|1993.5|1999.5|1993.5|1998.8|1992.8|4
1723182130000|2024-08-09 05:42:10|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1723182150000|2024-08-09 05:42:30|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1723182160000|2024-08-09 05:42:40|1999.8|1993.8|2000.1|1994.1|2000.1|1994.1|1999.8|1993.8|2
1723182170000|2024-08-09 05:42:50|2000|1994|1999.3|1993.3|2000.1|1994.1|1999.3|1993.3|5
1723182180000|2024-08-09 05:43:00|1999|1993|1999|1993|1999|1993|1999|1993|1
1723182200000|2024-08-09 05:43:20|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1723182210000|2024-08-09 05:43:30|1999.5|1993.5|2000.3|1994.3|2000.3|1994.3|1999.5|1993.5|4
1723182240000|2024-08-09 05:44:00|2000|1994|1999.8|1993.8|2000|1994|1999.8|1993.8|2
1723182250000|2024-08-09 05:44:10|1999.6|1993.6|1999.5|1993.5|1999.6|1993.6|1999.5|1993.5|2
1723182260000|2024-08-09 05:44:20|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1723182270000|2024-08-09 05:44:30|1999.5|1993.5|1999.3|1993.3|1999.5|1993.5|1999.3|1993.3|4
1723182280000|2024-08-09 05:44:40|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.3|1993.3|3
1723182290000|2024-08-09 05:44:50|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1723182300000|2024-08-09 05:45:00|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1723182320000|2024-08-09 05:45:20|1999.3|1993.3|1998.8|1992.8|1999.3|1993.3|1998.8|1992.8|2
1723182350000|2024-08-09 05:45:50|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1723182380000|2024-08-09 05:46:20|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1723182390000|2024-08-09 05:46:30|1999|1993|1999|1993|1999|1993|1999|1993|1
1723182400000|2024-08-09 05:46:40|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1723182410000|2024-08-09 05:46:50|1999|1993|1999|1993|1999|1993|1999|1993|1
1723182420000|2024-08-09 05:47:00|1999.1|1993.1|1999.5|1993.5|1999.5|1993.5|1999.1|1993.1|2
1723182430000|2024-08-09 05:47:10|1999.3|1993.3|1998.8|1992.8|1999.3|1993.3|1998.8|1992.8|4
1723182440000|2024-08-09 05:47:20|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1723182460000|2024-08-09 05:47:40|1999|1993|1998|1992|1999|1993|1998|1992|4
1723182470000|2024-08-09 05:47:50|1998.3|1992.3|1998.5|1992.5|1998.5|1992.5|1998.3|1992.3|2
1723182490000|2024-08-09 05:48:10|1998.6|1992.6|1998.8|1992.8|1999.1|1993.1|1998.6|1992.6|4
1723182510000|2024-08-09 05:48:30|1998.5|1992.5|1998.4|1992.4|1998.5|1992.5|1998.4|1992.4|2
1723182520000|2024-08-09 05:48:40|1998.3|1992.3|1997.8|1991.8|1998.3|1992.3|1997.8|1991.8|4
1723182530000|2024-08-09 05:48:50|1998|1992|1998.1|1992.1|1998.1|1992.1|1998|1992|2
1723182590000|2024-08-09 05:49:50|1998|1992|1998.1|1992.1|1998.1|1992.1|1997.8|1991.8|3
1723182600000|2024-08-09 05:50:00|1998.3|1992.3|1999.5|1993.5|1999.5|1993.5|1998.3|1992.3|5
1723182630000|2024-08-09 05:50:30|1999.4|1993.4|1998.8|1992.8|1999.4|1993.4|1998.8|1992.8|3
1723182640000|2024-08-09 05:50:40|1998.5|1992.5|1998.9|1992.9|1998.9|1992.9|1998.5|1992.5|3
1723182660000|2024-08-09 05:51:00|1998.8|1992.8|1998.3|1992.3|1998.8|1992.8|1998.3|1992.3|2
1723182730000|2024-08-09 05:52:10|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1723182750000|2024-08-09 05:52:30|1998.8|1992.8|1998.8|1992.8|1999|1993|1998.8|1992.8|4
1723182770000|2024-08-09 05:52:50|1999|1993|1998.8|1992.8|1999|1993|1998.8|1992.8|2
1723182780000|2024-08-09 05:53:00|1999|1993|1999.3|1993.3|1999.5|1993.5|1999|1993|6
1723182790000|2024-08-09 05:53:10|1999.5|1993.5|1999.3|1993.3|1999.5|1993.5|1999.3|1993.3|2
1723182810000|2024-08-09 05:53:30|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1723182820000|2024-08-09 05:53:40|1999.8|1993.8|1999.3|1993.3|1999.8|1993.8|1999.3|1993.3|3
1723182890000|2024-08-09 05:54:50|1999.5|1993.5|1999.8|1993.8|1999.8|1993.8|1999.5|1993.5|2
1723182910000|2024-08-09 05:55:10|2000|1994|2000.9|1994.9|2000.9|1994.9|2000|1994|2
1723182940000|2024-08-09 05:55:40|2001|1995|2001.5|1995.5|2001.5|1995.5|2001|1995|3
1723182950000|2024-08-09 05:55:50|2001.8|1995.8|2002.3|1996.3|2002.3|1996.3|2001.8|1995.8|3
1723182970000|2024-08-09 05:56:10|2002.5|1996.5|2002.9|1996.9|2003.1|1997.1|2002.5|1996.5|5
1723182990000|2024-08-09 05:56:30|2002.8|1996.8|2002.3|1996.3|2002.8|1996.8|2002.3|1996.3|2
1723183010000|2024-08-09 05:56:50|2002|1996|2002|1996|2002|1996|2002|1996|1
1723183020000|2024-08-09 05:57:00|2002.1|1996.1|2002|1996|2002.3|1996.3|2002|1996|3
1723183030000|2024-08-09 05:57:10|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1723183050000|2024-08-09 05:57:30|2001.6|1995.6|2001.3|1995.3|2001.6|1995.6|2001.3|1995.3|2
1723183060000|2024-08-09 05:57:40|2001.1|1995.1|2001|1995|2001.1|1995.1|2001|1995|2
1723183090000|2024-08-09 05:58:10|2000.8|1994.8|2000.3|1994.3|2000.8|1994.8|2000.3|1994.3|2
1723183110000|2024-08-09 05:58:30|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1723183130000|2024-08-09 05:58:50|2000|1994|2000|1994|2000|1994|2000|1994|1
1723183140000|2024-08-09 05:59:00|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1723183160000|2024-08-09 05:59:20|2000|1994|2000|1994|2000|1994|2000|1994|1
1723183180000|2024-08-09 05:59:40|1999.9|1993.9|1999.8|1993.8|1999.9|1993.9|1999.8|1993.8|2
1723183190000|2024-08-09 05:59:50|2000|1994|2000.3|1994.3|2000.3|1994.3|2000|1994|2
1723183200000|2024-08-09 06:00:00|2000|1994|2000.3|1994.3|2000.3|1994.3|2000|1994|2
1723183210000|2024-08-09 06:00:10|2000.4|1994.4|2000.8|1994.8|2000.8|1994.8|2000.4|1994.4|2
1723183220000|2024-08-09 06:00:20|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1723183230000|2024-08-09 06:00:30|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1723183250000|2024-08-09 06:00:50|2001|1995|2001.1|1995.1|2001.1|1995.1|2001|1995|2
1723183290000|2024-08-09 06:01:30|2001|1995|2001|1995|2001|1995|2000.8|1994.8|3
1723183300000|2024-08-09 06:01:40|2000.8|1994.8|2000.3|1994.3|2000.8|1994.8|2000.3|1994.3|3
1723183310000|2024-08-09 06:01:50|2000.1|1994.1|1999|1993|2000.1|1994.1|1999|1993|4
1723183320000|2024-08-09 06:02:00|1999.3|1993.3|1998.9|1992.9|1999.3|1993.3|1998.9|1992.9|3
1723183330000|2024-08-09 06:02:10|1998.8|1992.8|1999|1993|1999|1993|1998.8|1992.8|2
1723183340000|2024-08-09 06:02:20|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999|1993|3
1723183350000|2024-08-09 06:02:30|1999.3|1993.3|1999.8|1993.8|1999.8|1993.8|1999.3|1993.3|3
1723183360000|2024-08-09 06:02:40|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1723183370000|2024-08-09 06:02:50|1999.5|1993.5|1998.9|1992.9|1999.5|1993.5|1998.9|1992.9|3
1723183380000|2024-08-09 06:03:00|1999.1|1993.1|1999.3|1993.3|1999.3|1993.3|1999.1|1993.1|2
1723183390000|2024-08-09 06:03:10|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1723183400000|2024-08-09 06:03:20|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1723183410000|2024-08-09 06:03:30|2000|1994|2000|1994|2000|1994|2000|1994|1
1723183420000|2024-08-09 06:03:40|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1723183430000|2024-08-09 06:03:50|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1723183440000|2024-08-09 06:04:00|2000.9|1994.9|2001.5|1995.5|2001.5|1995.5|2000.9|1994.9|4
1723183470000|2024-08-09 06:04:30|2001.8|1995.8|2002|1996|2002|1996|2001.8|1995.8|2
1723183480000|2024-08-09 06:04:40|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1723183490000|2024-08-09 06:04:50|2002|1996|2002.3|1996.3|2002.3|1996.3|2002|1996|2
1723183500000|2024-08-09 06:05:00|2002|1996|2001.8|1995.8|2002|1996|2001.8|1995.8|2
1723183510000|2024-08-09 06:05:10|2002|1996|2002|1996|2002|1996|2002|1996|1
1723183520000|2024-08-09 06:05:20|2001.8|1995.8|2001|1995|2001.8|1995.8|2001|1995|3
1723183530000|2024-08-09 06:05:30|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1723183590000|2024-08-09 06:06:30|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1723183610000|2024-08-09 06:06:50|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1723183620000|2024-08-09 06:07:00|2001|1995|2001|1995|2001|1995|2001|1995|1
1723183680000|2024-08-09 06:08:00|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1723183720000|2024-08-09 06:08:40|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1723183760000|2024-08-09 06:09:20|2000.4|1994.4|2000|1994|2000.4|1994.4|2000|1994|2
1723183770000|2024-08-09 06:09:30|1999.9|1993.9|1999.3|1993.3|1999.9|1993.9|1999.3|1993.3|4
1723183790000|2024-08-09 06:09:50|1999.5|1993.5|1999.8|1993.8|1999.8|1993.8|1999.5|1993.5|2
1723183820000|2024-08-09 06:10:20|2000|1994|2000|1994|2000|1994|2000|1994|1
1723183850000|2024-08-09 06:10:50|1999.8|1993.8|1999.3|1993.3|1999.8|1993.8|1999.3|1993.3|2
1723183870000|2024-08-09 06:11:10|1999|1993|1999|1993|1999|1993|1999|1993|1
1723183900000|2024-08-09 06:11:40|1998.8|1992.8|1999|1993|1999.1|1993.1|1998.8|1992.8|4
1723183910000|2024-08-09 06:11:50|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1723183920000|2024-08-09 06:12:00|1999|1993|1999|1993|1999|1993|1999|1993|1
1723183940000|2024-08-09 06:12:20|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1723183950000|2024-08-09 06:12:30|1999|1993|1999|1993|1999|1993|1999|1993|1
1723184000000|2024-08-09 06:13:20|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1723184010000|2024-08-09 06:13:30|1998.8|1992.8|1998.3|1992.3|1998.8|1992.8|1998.3|1992.3|2
1723184030000|2024-08-09 06:13:50|1998|1992|1997.6|1991.6|1998|1992|1997.6|1991.6|2
1723184040000|2024-08-09 06:14:00|1998|1992|1998.3|1992.3|1998.3|1992.3|1998|1992|2
1723184080000|2024-08-09 06:14:40|1998|1992|1998.1|1992.1|1998.1|1992.1|1997.8|1991.8|4
1723184090000|2024-08-09 06:14:50|1998.3|1992.3|1998.5|1992.5|1998.5|1992.5|1998.3|1992.3|2
1723184110000|2024-08-09 06:15:10|1998.8|1992.8|1998.5|1992.5|1999.3|1993.3|1998.5|1992.5|4
1723184120000|2024-08-09 06:15:20|1998.8|1992.8|1999.3|1993.3|1999.3|1993.3|1998.8|1992.8|3
1723184220000|2024-08-09 06:17:00|1999.1|1993.1|1998.5|1992.5|1999.1|1993.1|1998.5|1992.5|2
1723184240000|2024-08-09 06:17:20|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1723184250000|2024-08-09 06:17:30|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1723184260000|2024-08-09 06:17:40|1998.4|1992.4|1998.3|1992.3|1998.4|1992.4|1998.3|1992.3|2
1723184310000|2024-08-09 06:18:30|1998.4|1992.4|1998.3|1992.3|1998.4|1992.4|1998.3|1992.3|2
1723184340000|2024-08-09 06:19:00|1998.4|1992.4|1998.5|1992.5|1998.5|1992.5|1998.4|1992.4|2
1723184390000|2024-08-09 06:19:50|1998.6|1992.6|1999.3|1993.3|1999.3|1993.3|1998.6|1992.6|2
1723184440000|2024-08-09 06:20:40|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1723184470000|2024-08-09 06:21:10|1999.5|1993.5|1999.8|1993.8|2000|1994|1999.5|1993.5|3
1723184500000|2024-08-09 06:21:40|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1723184510000|2024-08-09 06:21:50|1998.9|1992.9|1999.3|1993.3|1999.3|1993.3|1998.9|1992.9|3
1723184550000|2024-08-09 06:22:30|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1723184580000|2024-08-09 06:23:00|1999.8|1993.8|2000.5|1994.5|2000.5|1994.5|1999.8|1993.8|5
1723184590000|2024-08-09 06:23:10|2000.6|1994.6|2000.8|1994.8|2000.8|1994.8|2000.6|1994.6|2
1723184600000|2024-08-09 06:23:20|2000.6|1994.6|2000.5|1994.5|2000.6|1994.6|2000.5|1994.5|2
1723184610000|2024-08-09 06:23:30|2000.3|1994.3|1999.8|1993.8|2000.3|1994.3|1999.8|1993.8|2
1723184690000|2024-08-09 06:24:50|2000|1994|2000.3|1994.3|2000.3|1994.3|2000|1994|2
1723184750000|2024-08-09 06:25:50|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1723184760000|2024-08-09 06:26:00|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1723184840000|2024-08-09 06:27:20|2000|1994|2000.3|1994.3|2000.3|1994.3|2000|1994|2
1723184850000|2024-08-09 06:27:30|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1723184910000|2024-08-09 06:28:30|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1723184920000|2024-08-09 06:28:40|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1723184950000|2024-08-09 06:29:10|1999.3|1993.3|1998.6|1992.6|1999.3|1993.3|1998.5|1992.5|4
1723184970000|2024-08-09 06:29:30|1998.5|1992.5|1998.6|1992.6|1998.6|1992.6|1998.5|1992.5|2
1723184990000|2024-08-09 06:29:50|1998.8|1992.8|1998.9|1992.9|1998.9|1992.9|1998.8|1992.8|2
1723185000000|2024-08-09 06:30:00|1998.6|1992.6|1998.3|1992.3|1998.6|1992.6|1998.3|1992.3|4
1723185010000|2024-08-09 06:30:10|1997.8|1991.8|1997.5|1991.5|1997.8|1991.8|1997.5|1991.5|2
1723185020000|2024-08-09 06:30:20|1997.6|1991.6|1998.3|1992.3|1998.6|1992.6|1997.6|1991.6|5
1723185040000|2024-08-09 06:30:40|1998.5|1992.5|1998.6|1992.6|1998.6|1992.6|1998.5|1992.5|2
1723185060000|2024-08-09 06:31:00|1998.8|1992.8|1998.6|1992.6|1998.9|1992.9|1998.6|1992.6|4
1723185070000|2024-08-09 06:31:10|1998.5|1992.5|1998.3|1992.3|1998.5|1992.5|1998.3|1992.3|2
1723185080000|2024-08-09 06:31:20|1998.1|1992.1|1997.8|1991.8|1998.1|1992.1|1997.8|1991.8|3
1723185100000|2024-08-09 06:31:40|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1723185120000|2024-08-09 06:32:00|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1723185150000|2024-08-09 06:32:30|1997.5|1991.5|1997.8|1991.8|1997.8|1991.8|1997.5|1991.5|2
1723185170000|2024-08-09 06:32:50|1997.5|1991.5|1997.5|1991.5|1997.8|1991.8|1997.5|1991.5|3
1723185180000|2024-08-09 06:33:00|1997.8|1991.8|1998.5|1992.5|1998.5|1992.5|1997.8|1991.8|4
1723185200000|2024-08-09 06:33:20|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1723185230000|2024-08-09 06:33:50|1998.5|1992.5|1998.8|1992.8|1998.8|1992.8|1998.5|1992.5|2
1723185240000|2024-08-09 06:34:00|1998.6|1992.6|1998.8|1992.8|1998.8|1992.8|1998.5|1992.5|3
1723185250000|2024-08-09 06:34:10|1998.5|1992.5|1998.4|1992.4|1998.5|1992.5|1998.4|1992.4|2
1723185290000|2024-08-09 06:34:50|1998.5|1992.5|1999|1993|1999|1993|1998.5|1992.5|2
1723185310000|2024-08-09 06:35:10|1999.3|1993.3|1999.6|1993.6|1999.6|1993.6|1999.3|1993.3|2
1723185320000|2024-08-09 06:35:20|1999.8|1993.8|2000.3|1994.3|2000.3|1994.3|1999.8|1993.8|2
1723185330000|2024-08-09 06:35:30|2000|1994|1999.8|1993.8|2000|1994|1999.8|1993.8|2
1723185390000|2024-08-09 06:36:30|2000|1994|2000|1994|2000|1994|2000|1994|1
1723185400000|2024-08-09 06:36:40|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1723185440000|2024-08-09 06:37:20|2000.5|1994.5|2000.8|1994.8|2000.8|1994.8|2000.5|1994.5|2
1723185470000|2024-08-09 06:37:50|2000.9|1994.9|2001.1|1995.1|2001.1|1995.1|2000.9|1994.9|2
1723185510000|2024-08-09 06:38:30|2001.5|1995.5|2002.6|1996.6|2002.6|1996.6|2001.5|1995.5|6
1723185530000|2024-08-09 06:38:50|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1723185550000|2024-08-09 06:39:10|2002.9|1996.9|2004.4|1998.4|2004.4|1998.4|2002.9|1996.9|3
1723185560000|2024-08-09 06:39:20|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.6|1998.6|3
1723185570000|2024-08-09 06:39:30|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1723185590000|2024-08-09 06:39:50|2004.9|1998.9|2005.1|1999.1|2005.3|1999.3|2004.9|1998.9|3
1723185600000|2024-08-09 06:40:00|2004.9|1998.9|2004.6|1998.6|2004.9|1998.9|2004.6|1998.6|2
1723185610000|2024-08-09 06:40:10|2004.5|1998.5|2004|1998|2004.5|1998.5|2004|1998|3
1723185630000|2024-08-09 06:40:30|2003.8|1997.8|2003.6|1997.6|2003.8|1997.8|2003.6|1997.6|2
1723185640000|2024-08-09 06:40:40|2002.9|1996.9|2002.8|1996.8|2002.9|1996.9|2002.8|1996.8|2
1723185650000|2024-08-09 06:40:50|2002.5|1996.5|2002.3|1996.3|2002.5|1996.5|2002.3|1996.3|2
1723185660000|2024-08-09 06:41:00|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1723185670000|2024-08-09 06:41:10|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1723185700000|2024-08-09 06:41:40|2002|1996|2001.6|1995.6|2002|1996|2001.6|1995.6|3
1723185710000|2024-08-09 06:41:50|2001.4|1995.4|2000.6|1994.6|2001.4|1995.4|2000.6|1994.6|3
1723185730000|2024-08-09 06:42:10|2000.5|1994.5|2000.6|1994.6|2000.8|1994.8|2000.3|1994.3|5
1723185740000|2024-08-09 06:42:20|2000.9|1994.9|2001.1|1995.1|2001.1|1995.1|2000.9|1994.9|3
1723185800000|2024-08-09 06:43:20|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1723185810000|2024-08-09 06:43:30|2001.5|1995.5|2001.8|1995.8|2001.8|1995.8|2001.5|1995.5|2
1723185830000|2024-08-09 06:43:50|2002|1996|2002|1996|2002|1996|2002|1996|1
1723185850000|2024-08-09 06:44:10|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1723185860000|2024-08-09 06:44:20|2002|1996|2001.8|1995.8|2002|1996|2001.8|1995.8|3
1723185890000|2024-08-09 06:44:50|2002|1996|2002.3|1996.3|2002.5|1996.5|2002|1996|3
1723185920000|2024-08-09 06:45:20|2002.1|1996.1|2001.8|1995.8|2002.1|1996.1|2001.8|1995.8|2
1723185950000|2024-08-09 06:45:50|2002|1996|2002.3|1996.3|2002.5|1996.5|2002|1996|4
1723185980000|2024-08-09 06:46:20|2002.1|1996.1|2002.3|1996.3|2002.3|1996.3|2001.8|1995.8|4
1723185990000|2024-08-09 06:46:30|2002.5|1996.5|2002.6|1996.6|2002.6|1996.6|2002.5|1996.5|2
1723186010000|2024-08-09 06:46:50|2002.5|1996.5|2002.3|1996.3|2002.5|1996.5|2002.3|1996.3|2
1723186020000|2024-08-09 06:47:00|2002.5|1996.5|2002.5|1996.5|2002.6|1996.6|2002.5|1996.5|3
1723186030000|2024-08-09 06:47:10|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1723186050000|2024-08-09 06:47:30|2002.8|1996.8|2002.6|1996.6|2003.8|1997.8|2002.5|1996.5|4
1723186060000|2024-08-09 06:47:40|2002.8|1996.8|2004.8|1998.8|2004.8|1998.8|2002.8|1996.8|3
1723186070000|2024-08-09 06:47:50|2004.5|1998.5|2004.3|1998.3|2004.5|1998.5|2004.3|1998.3|2
1723186080000|2024-08-09 06:48:00|2004|1998|2003.5|1997.5|2004|1998|2003.3|1997.3|6
1723186090000|2024-08-09 06:48:10|2004|1998|2003.4|1997.4|2004|1998|2003.4|1997.4|4
1723186100000|2024-08-09 06:48:20|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1723186110000|2024-08-09 06:48:30|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1723186120000|2024-08-09 06:48:40|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1723186140000|2024-08-09 06:49:00|2004|1998|2004|1998|2004|1998|2004|1998|1
1723186160000|2024-08-09 06:49:20|2004.1|1998.1|2004.9|1998.9|2004.9|1998.9|2004.1|1998.1|5
1723186180000|2024-08-09 06:49:40|2004.8|1998.8|2004.9|1998.9|2005|1999|2003.6|1997.6|9
1723186190000|2024-08-09 06:49:50|2005|1999|2005.6|1999.6|2005.6|1999.6|2005|1999|2
1723186200000|2024-08-09 06:50:00|2005.4|1999.4|2005.3|1999.3|2005.4|1999.4|2005.3|1999.3|2
1723186210000|2024-08-09 06:50:10|2005|1999|2005.3|1999.3|2005.3|1999.3|2005|1999|2
1723186240000|2024-08-09 06:50:40|2005.4|1999.4|2005.8|1999.8|2005.8|1999.8|2005.4|1999.4|3
1723186250000|2024-08-09 06:50:50|2006|2000|2006.4|2000.4|2006.4|2000.4|2006|2000|3
1723186260000|2024-08-09 06:51:00|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1723186300000|2024-08-09 06:51:40|2006.1|2000.1|2006.3|2000.3|2006.3|2000.3|2006.1|2000.1|2
1723186340000|2024-08-09 06:52:20|2005.9|1999.9|2006.4|2000.4|2006.4|2000.4|2005.9|1999.9|3
1723186350000|2024-08-09 06:52:30|2006.3|2000.3|2005.8|1999.8|2006.3|2000.3|2005.5|1999.5|5
1723186400000|2024-08-09 06:53:20|2006|2000|2006.4|2000.4|2006.4|2000.4|2006|2000|2
1723186410000|2024-08-09 06:53:30|2006.5|2000.5|2007|2001|2007|2001|2006.5|2000.5|2
1723186420000|2024-08-09 06:53:40|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1723186450000|2024-08-09 06:54:10|2007.1|2001.1|2006.3|2000.3|2007.1|2001.1|2005.3|1999.3|8
1723186460000|2024-08-09 06:54:20|2006|2000|2006|2000|2006|2000|2006|2000|1
1723186470000|2024-08-09 06:54:30|2006.3|2000.3|2006.8|2000.8|2006.8|2000.8|2006.3|2000.3|3
1723186490000|2024-08-09 06:54:50|2006.9|2000.9|2006.8|2000.8|2006.9|2000.9|2006.8|2000.8|2
1723186500000|2024-08-09 06:55:00|2006.5|2000.5|2006.4|2000.4|2006.5|2000.5|2005.8|1999.8|8
1723186510000|2024-08-09 06:55:10|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1723186520000|2024-08-09 06:55:20|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1723186550000|2024-08-09 06:55:50|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1723186560000|2024-08-09 06:56:00|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1723186570000|2024-08-09 06:56:10|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1723186610000|2024-08-09 06:56:50|2003.4|1997.4|2002.8|1996.8|2003.4|1997.4|2002.8|1996.8|3
1723186630000|2024-08-09 06:57:10|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1723186660000|2024-08-09 06:57:40|2002.4|1996.4|2002.9|1996.9|2002.9|1996.9|2002.4|1996.4|2
1723186680000|2024-08-09 06:58:00|2003.1|1997.1|2003.4|1997.4|2003.4|1997.4|2003.1|1997.1|2
1723186710000|2024-08-09 06:58:30|2003.6|1997.6|2005.1|1999.1|2005.1|1999.1|2003.6|1997.6|4
1723186730000|2024-08-09 06:58:50|2004.9|1998.9|2004.4|1998.4|2004.9|1998.9|2004.4|1998.4|3
1723186740000|2024-08-09 06:59:00|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1723186750000|2024-08-09 06:59:10|2004|1998|2004|1998|2004|1998|2004|1998|1
1723186770000|2024-08-09 06:59:30|2004.3|1998.3|2004.8|1998.8|2005|1999|2004.3|1998.3|3
1723186780000|2024-08-09 06:59:40|2005|1999|2004.8|1998.8|2005|1999|2004.8|1998.8|4
1723186790000|2024-08-09 06:59:50|2005|1999|2005|1999|2005|1999|2005|1999|1
1723186800000|2024-08-09 07:00:00|2005.5|1999.5|2007.3|2001.3|2008.5|2002.5|2005.5|1999.5|9
1723186850000|2024-08-09 07:00:50|2007|2001|2006|2000|2007|2001|2006|2000|2
1723186860000|2024-08-09 07:01:00|2006.3|2000.3|2006.4|2000.4|2006.4|2000.4|2006.3|2000.3|2
1723186870000|2024-08-09 07:01:10|2006.5|2000.5|2006.6|2000.6|2006.6|2000.6|2006.5|2000.5|2
1723186880000|2024-08-09 07:01:20|2006.5|2000.5|2006|2000|2006.5|2000.5|2006|2000|2
1723186890000|2024-08-09 07:01:30|2005.9|1999.9|2005.3|1999.3|2005.9|1999.9|2005|1999|3
1723186900000|2024-08-09 07:01:40|2005.5|1999.5|2006.3|2000.3|2006.3|2000.3|2005.5|1999.5|4
1723186910000|2024-08-09 07:01:50|2006.1|2000.1|2006|2000|2006.1|2000.1|2006|2000|2
1723186920000|2024-08-09 07:02:00|2005.8|1999.8|2005.3|1999.3|2005.8|1999.8|2005.3|1999.3|2
1723186930000|2024-08-09 07:02:10|2005|1999|2004.8|1998.8|2005|1999|2004.8|1998.8|3
1723186940000|2024-08-09 07:02:20|2004.6|1998.6|2004.9|1998.9|2004.9|1998.9|2004.6|1998.6|2
1723186950000|2024-08-09 07:02:30|2005.4|1999.4|2005.6|1999.6|2005.6|1999.6|2005.1|1999.1|4
1723186960000|2024-08-09 07:02:40|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1723186970000|2024-08-09 07:02:50|2006.1|2000.1|2007.1|2001.1|2007.1|2001.1|2006.1|2000.1|2
1723186980000|2024-08-09 07:03:00|2007.3|2001.3|2007.4|2001.4|2007.4|2001.4|2007.3|2001.3|2
1723187000000|2024-08-09 07:03:20|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1723187010000|2024-08-09 07:03:30|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1723187020000|2024-08-09 07:03:40|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1723187030000|2024-08-09 07:03:50|2007.9|2001.9|2008.1|2002.1|2008.1|2002.1|2007.9|2001.9|2
1723187040000|2024-08-09 07:04:00|2008.4|2002.4|2008.4|2002.4|2008.6|2002.6|2007.9|2001.9|7
1723187050000|2024-08-09 07:04:10|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1723187060000|2024-08-09 07:04:20|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1723187070000|2024-08-09 07:04:30|2008.6|2002.6|2008.4|2002.4|2008.6|2002.6|2008.4|2002.4|2
1723187090000|2024-08-09 07:04:50|2008.6|2002.6|2007.6|2001.6|2008.6|2002.6|2007.6|2001.6|3
1723187100000|2024-08-09 07:05:00|2007.4|2001.4|2006.4|2000.4|2007.4|2001.4|2006.4|2000.4|3
1723187110000|2024-08-09 07:05:10|2006.1|2000.1|2006.9|2000.9|2006.9|2000.9|2005.6|1999.6|5
1723187120000|2024-08-09 07:05:20|2006.6|2000.6|2005.6|1999.6|2006.9|2000.9|2005.6|1999.6|4
1723187140000|2024-08-09 07:05:40|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1723187170000|2024-08-09 07:06:10|2006.1|2000.1|2006.6|2000.6|2006.6|2000.6|2006.1|2000.1|2
1723187180000|2024-08-09 07:06:20|2006.9|2000.9|2006.6|2000.6|2006.9|2000.9|2006.6|2000.6|2
1723187210000|2024-08-09 07:06:50|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1723187220000|2024-08-09 07:07:00|2006.6|2000.6|2007.9|2001.9|2007.9|2001.9|2006.6|2000.6|5
1723187230000|2024-08-09 07:07:10|2008.1|2002.1|2008.6|2002.6|2008.6|2002.6|2008.1|2002.1|3
1723187250000|2024-08-09 07:07:30|2008.9|2002.9|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|3
1723187260000|2024-08-09 07:07:40|2009.1|2003.1|2009.9|2003.9|2009.9|2003.9|2009.1|2003.1|2
1723187270000|2024-08-09 07:07:50|2010.1|2004.1|2010.9|2004.9|2010.9|2004.9|2010.1|2004.1|3
1723187280000|2024-08-09 07:08:00|2011.1|2005.1|2011.1|2005.1|2011.6|2005.6|2011.1|2005.1|5
1723187290000|2024-08-09 07:08:10|2010.9|2004.9|2010|2004|2010.9|2004.9|2009.9|2003.9|5
1723187320000|2024-08-09 07:08:40|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1723187330000|2024-08-09 07:08:50|2010.1|2004.1|2009.5|2003.5|2010.6|2004.6|2009.5|2003.5|3
1723187350000|2024-08-09 07:09:10|2009.4|2003.4|2009.1|2003.1|2009.4|2003.4|2009.1|2003.1|2
1723187390000|2024-08-09 07:09:50|2009.4|2003.4|2009.6|2003.6|2009.6|2003.6|2008.9|2002.9|6
1723187400000|2024-08-09 07:10:00|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1723187410000|2024-08-09 07:10:10|2010.1|2004.1|2009.9|2003.9|2010.4|2004.4|2009.9|2003.9|3
1723187430000|2024-08-09 07:10:30|2009.6|2003.6|2008.6|2002.6|2009.6|2003.6|2008.6|2002.6|2
1723187440000|2024-08-09 07:10:40|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1723187450000|2024-08-09 07:10:50|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1723187470000|2024-08-09 07:11:10|2009.1|2003.1|2008.1|2002.1|2009.1|2003.1|2008.1|2002.1|3
1723187480000|2024-08-09 07:11:20|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1723187490000|2024-08-09 07:11:30|2008.6|2002.6|2008.1|2002.1|2008.6|2002.6|2008.1|2002.1|4
1723187500000|2024-08-09 07:11:40|2008.4|2002.4|2008.9|2002.9|2008.9|2002.9|2008.4|2002.4|4
1723187510000|2024-08-09 07:11:50|2009.1|2003.1|2008.6|2002.6|2009.1|2003.1|2008.6|2002.6|3
1723187520000|2024-08-09 07:12:00|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1723187540000|2024-08-09 07:12:20|2008.6|2002.6|2009.1|2003.1|2009.1|2003.1|2008.6|2002.6|3
1723187550000|2024-08-09 07:12:30|2009.4|2003.4|2009.6|2003.6|2009.6|2003.6|2009.4|2003.4|2
1723187560000|2024-08-09 07:12:40|2009.4|2003.4|2009.6|2003.6|2009.6|2003.6|2009.1|2003.1|3
1723187580000|2024-08-09 07:13:00|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.6|2003.6|3
1723187600000|2024-08-09 07:13:20|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1723187610000|2024-08-09 07:13:30|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1723187630000|2024-08-09 07:13:50|2010.6|2004.6|2010.1|2004.1|2010.9|2004.9|2010.1|2004.1|3
1723187640000|2024-08-09 07:14:00|2010.4|2004.4|2009.1|2003.1|2010.4|2004.4|2009.1|2003.1|4
1723187680000|2024-08-09 07:14:40|2009.4|2003.4|2008.6|2002.6|2009.4|2003.4|2008.6|2002.6|4
1723187690000|2024-08-09 07:14:50|2008.9|2002.9|2010.4|2004.4|2010.4|2004.4|2008.9|2002.9|4
1723187700000|2024-08-09 07:15:00|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1723187720000|2024-08-09 07:15:20|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1723187740000|2024-08-09 07:15:40|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1723187750000|2024-08-09 07:15:50|2009.9|2003.9|2009.1|2003.1|2009.9|2003.9|2009.1|2003.1|2
1723187780000|2024-08-09 07:16:20|2009.4|2003.4|2009.6|2003.6|2009.6|2003.6|2009.4|2003.4|2
1723187790000|2024-08-09 07:16:30|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1723187800000|2024-08-09 07:16:40|2010.1|2004.1|2010.4|2004.4|2010.4|2004.4|2010.1|2004.1|2
1723187830000|2024-08-09 07:17:10|2010.1|2004.1|2010.4|2004.4|2010.4|2004.4|2010.1|2004.1|2
1723187860000|2024-08-09 07:17:40|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1723187880000|2024-08-09 07:18:00|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1723187910000|2024-08-09 07:18:30|2010.6|2004.6|2010.9|2004.9|2010.9|2004.9|2010.6|2004.6|2
1723187950000|2024-08-09 07:19:10|2010.6|2004.6|2010.9|2004.9|2010.9|2004.9|2010.4|2004.4|4
1723187970000|2024-08-09 07:19:30|2012.1|2006.1|2012.4|2006.4|2012.4|2006.4|2011.6|2005.6|5
1723187980000|2024-08-09 07:19:40|2012.6|2006.6|2013.5|2007.5|2013.5|2007.5|2012.6|2006.6|3
1723187990000|2024-08-09 07:19:50|2013.8|2007.8|2015.1|2009.1|2015.1|2009.1|2013.5|2007.5|8
1723188000000|2024-08-09 07:20:00|2015.3|2009.3|2016.3|2010.3|2017|2011|2015.3|2009.3|7
1723188010000|2024-08-09 07:20:10|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1723188020000|2024-08-09 07:20:20|2016.6|2010.6|2016.8|2010.8|2016.8|2010.8|2016.6|2010.6|2
1723188030000|2024-08-09 07:20:30|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1723188040000|2024-08-09 07:20:40|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1723188060000|2024-08-09 07:21:00|2016.3|2010.3|2016.1|2010.1|2016.3|2010.3|2016.1|2010.1|2
1723188070000|2024-08-09 07:21:10|2015.9|2009.9|2015.1|2009.1|2015.9|2009.9|2015.1|2009.1|3
1723188080000|2024-08-09 07:21:20|2014.9|2008.9|2014.4|2008.4|2015.1|2009.1|2014.4|2008.4|3
1723188090000|2024-08-09 07:21:30|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1723188100000|2024-08-09 07:21:40|2014.9|2008.9|2015.1|2009.1|2015.4|2009.4|2014.9|2008.9|3
1723188110000|2024-08-09 07:21:50|2014.9|2008.9|2014.4|2008.4|2014.9|2008.9|2014.4|2008.4|2
1723188120000|2024-08-09 07:22:00|2014.6|2008.6|2014.4|2008.4|2014.6|2008.6|2014.4|2008.4|2
1723188150000|2024-08-09 07:22:30|2014.6|2008.6|2013.9|2007.9|2014.6|2008.6|2013.9|2007.9|2
1723188160000|2024-08-09 07:22:40|2013.6|2007.6|2013.4|2007.4|2013.6|2007.6|2013.4|2007.4|4
1723188170000|2024-08-09 07:22:50|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1723188180000|2024-08-09 07:23:00|2013.4|2007.4|2013.6|2007.6|2014.1|2008.1|2013.4|2007.4|5
1723188200000|2024-08-09 07:23:20|2014.1|2008.1|2014.4|2008.4|2015.1|2009.1|2013.9|2007.9|8
1723188260000|2024-08-09 07:24:20|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1723188290000|2024-08-09 07:24:50|2014.9|2008.9|2015.1|2009.1|2015.1|2009.1|2014.9|2008.9|2
1723188330000|2024-08-09 07:25:30|2015.4|2009.4|2015.6|2009.6|2015.6|2009.6|2015.4|2009.4|2
1723188340000|2024-08-09 07:25:40|2015.4|2009.4|2015.1|2009.1|2015.4|2009.4|2015.1|2009.1|2
1723188370000|2024-08-09 07:26:10|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1723188390000|2024-08-09 07:26:30|2015.1|2009.1|2016.6|2010.6|2016.6|2010.6|2015.1|2009.1|4
1723188400000|2024-08-09 07:26:40|2016.9|2010.9|2016.6|2010.6|2016.9|2010.9|2016.6|2010.6|2
1723188410000|2024-08-09 07:26:50|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1723188430000|2024-08-09 07:27:10|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1723188440000|2024-08-09 07:27:20|2016.4|2010.4|2016.1|2010.1|2016.4|2010.4|2016.1|2010.1|2
1723188470000|2024-08-09 07:27:50|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1723188490000|2024-08-09 07:28:10|2016.6|2010.6|2016.4|2010.4|2016.6|2010.6|2016.4|2010.4|2
1723188520000|2024-08-09 07:28:40|2016.6|2010.6|2016.1|2010.1|2016.6|2010.6|2016.1|2010.1|3
1723188540000|2024-08-09 07:29:00|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1723188550000|2024-08-09 07:29:10|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1723188560000|2024-08-09 07:29:20|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1723188570000|2024-08-09 07:29:30|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1723188590000|2024-08-09 07:29:50|2016.4|2010.4|2016.6|2010.6|2016.6|2010.6|2016.4|2010.4|2
1723188600000|2024-08-09 07:30:00|2016.4|2010.4|2016.1|2010.1|2016.4|2010.4|2015.9|2009.9|3
1723188610000|2024-08-09 07:30:10|2015.9|2009.9|2016.1|2010.1|2016.1|2010.1|2015.9|2009.9|2
1723188640000|2024-08-09 07:30:40|2015.9|2009.9|2015.6|2009.6|2015.9|2009.9|2015.6|2009.6|2
1723188680000|2024-08-09 07:31:20|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1723188750000|2024-08-09 07:32:30|2016.6|2010.6|2016.9|2010.9|2016.9|2010.9|2016.6|2010.6|2
1723188760000|2024-08-09 07:32:40|2016.6|2010.6|2016.4|2010.4|2016.6|2010.6|2016.1|2010.1|3
1723188790000|2024-08-09 07:33:10|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1723188810000|2024-08-09 07:33:30|2015.9|2009.9|2015.6|2009.6|2015.9|2009.9|2015.6|2009.6|2
1723188840000|2024-08-09 07:34:00|2015.4|2009.4|2014.6|2008.6|2015.4|2009.4|2014.6|2008.6|2
1723188870000|2024-08-09 07:34:30|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1723188880000|2024-08-09 07:34:40|2014.4|2008.4|2013.4|2007.4|2014.4|2008.4|2013.4|2007.4|2
1723188890000|2024-08-09 07:34:50|2013.1|2007.1|2012.6|2006.6|2013.1|2007.1|2012.6|2006.6|3
1723188900000|2024-08-09 07:35:00|2012.9|2006.9|2013.1|2007.1|2013.1|2007.1|2012.9|2006.9|2
1723188910000|2024-08-09 07:35:10|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1723188920000|2024-08-09 07:35:20|2013.6|2007.6|2014.9|2008.9|2014.9|2008.9|2013.6|2007.6|2
1723188930000|2024-08-09 07:35:30|2015.1|2009.1|2014.9|2008.9|2015.1|2009.1|2014.9|2008.9|4
1723188940000|2024-08-09 07:35:40|2015.1|2009.1|2015.6|2009.6|2015.6|2009.6|2015.1|2009.1|3
1723188950000|2024-08-09 07:35:50|2015.9|2009.9|2016.4|2010.4|2016.4|2010.4|2015.9|2009.9|3
1723188960000|2024-08-09 07:36:00|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1723188990000|2024-08-09 07:36:30|2016.9|2010.9|2016.1|2010.1|2016.9|2010.9|2015.9|2009.9|5
1723189020000|2024-08-09 07:37:00|2016.4|2010.4|2016.6|2010.6|2016.6|2010.6|2016.4|2010.4|2
1723189030000|2024-08-09 07:37:10|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1723189050000|2024-08-09 07:37:30|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1723189060000|2024-08-09 07:37:40|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1723189070000|2024-08-09 07:37:50|2016.1|2010.1|2016.4|2010.4|2016.4|2010.4|2016.1|2010.1|2
1723189080000|2024-08-09 07:38:00|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1723189100000|2024-08-09 07:38:20|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1723189110000|2024-08-09 07:38:30|2017.1|2011.1|2017.4|2011.4|2017.6|2011.6|2017.1|2011.1|3
1723189120000|2024-08-09 07:38:40|2017.6|2011.6|2017.4|2011.4|2017.6|2011.6|2017.4|2011.4|2
1723189130000|2024-08-09 07:38:50|2017.1|2011.1|2016.6|2010.6|2017.1|2011.1|2016.6|2010.6|2
1723189170000|2024-08-09 07:39:30|2016.4|2010.4|2016.6|2010.6|2016.6|2010.6|2016.4|2010.4|2
1723189240000|2024-08-09 07:40:40|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1723189260000|2024-08-09 07:41:00|2016.1|2010.1|2016.4|2010.4|2016.4|2010.4|2015.9|2009.9|4
1723189280000|2024-08-09 07:41:20|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1723189310000|2024-08-09 07:41:50|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1723189370000|2024-08-09 07:42:50|2016.6|2010.6|2016.9|2010.9|2016.9|2010.9|2016.6|2010.6|2
1723189390000|2024-08-09 07:43:10|2017.4|2011.4|2017.6|2011.6|2017.6|2011.6|2017.4|2011.4|2
1723189400000|2024-08-09 07:43:20|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1723189410000|2024-08-09 07:43:30|2018.1|2012.1|2018.4|2012.4|2018.4|2012.4|2018.1|2012.1|2
1723189420000|2024-08-09 07:43:40|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.4|2012.4|3
1723189460000|2024-08-09 07:44:20|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1723189470000|2024-08-09 07:44:30|2018.6|2012.6|2018.1|2012.1|2018.6|2012.6|2018.1|2012.1|3
1723189490000|2024-08-09 07:44:50|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1723189500000|2024-08-09 07:45:00|2018.1|2012.1|2017.9|2011.9|2018.1|2012.1|2017.9|2011.9|2
1723189510000|2024-08-09 07:45:10|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1723189520000|2024-08-09 07:45:20|2017.4|2011.4|2017.1|2011.1|2017.4|2011.4|2017.1|2011.1|2
1723189530000|2024-08-09 07:45:30|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1723189540000|2024-08-09 07:45:40|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1723189580000|2024-08-09 07:46:20|2016.4|2010.4|2016.1|2010.1|2016.4|2010.4|2016.1|2010.1|2
1723189610000|2024-08-09 07:46:50|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1723189620000|2024-08-09 07:47:00|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1723189630000|2024-08-09 07:47:10|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1723189640000|2024-08-09 07:47:20|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1723189690000|2024-08-09 07:48:10|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1723189700000|2024-08-09 07:48:20|2016.1|2010.1|2017.1|2011.1|2017.1|2011.1|2016.1|2010.1|3
1723189710000|2024-08-09 07:48:30|2016.6|2010.6|2016.1|2010.1|2016.6|2010.6|2016.1|2010.1|3
1723189730000|2024-08-09 07:48:50|2015.9|2009.9|2015.4|2009.4|2015.9|2009.9|2015.4|2009.4|2
1723189740000|2024-08-09 07:49:00|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1723189750000|2024-08-09 07:49:10|2015.9|2009.9|2014.6|2008.6|2015.9|2009.9|2014.6|2008.6|3
1723189760000|2024-08-09 07:49:20|2014.4|2008.4|2014.6|2008.6|2014.6|2008.6|2014.4|2008.4|2
1723189780000|2024-08-09 07:49:40|2014.9|2008.9|2015.1|2009.1|2015.1|2009.1|2014.9|2008.9|2
1723189790000|2024-08-09 07:49:50|2015.4|2009.4|2015.9|2009.9|2015.9|2009.9|2015.4|2009.4|2
1723189800000|2024-08-09 07:50:00|2015.6|2009.6|2015.4|2009.4|2015.6|2009.6|2015.4|2009.4|2
1723189820000|2024-08-09 07:50:20|2015.6|2009.6|2015.9|2009.9|2015.9|2009.9|2015.6|2009.6|2
1723189830000|2024-08-09 07:50:30|2016.6|2010.6|2016.9|2010.9|2016.9|2010.9|2016.6|2010.6|2
1723189850000|2024-08-09 07:50:50|2016.6|2010.6|2015.6|2009.6|2016.6|2010.6|2015.6|2009.6|3
1723189890000|2024-08-09 07:51:30|2015.4|2009.4|2015.1|2009.1|2015.4|2009.4|2015.1|2009.1|2
1723189900000|2024-08-09 07:51:40|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1723189930000|2024-08-09 07:52:10|2014.6|2008.6|2014.4|2008.4|2014.6|2008.6|2014.4|2008.4|2
1723189980000|2024-08-09 07:53:00|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1723190000000|2024-08-09 07:53:20|2013.9|2007.9|2014.1|2008.1|2014.1|2008.1|2013.9|2007.9|2
1723190090000|2024-08-09 07:54:50|2014.4|2008.4|2014.9|2008.9|2014.9|2008.9|2014.4|2008.4|2
1723190130000|2024-08-09 07:55:30|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1723190140000|2024-08-09 07:55:40|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1723190220000|2024-08-09 07:57:00|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1723190320000|2024-08-09 07:58:40|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1723190330000|2024-08-09 07:58:50|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1723190340000|2024-08-09 07:59:00|2015.9|2009.9|2016.1|2010.1|2016.1|2010.1|2015.9|2009.9|2
1723190360000|2024-08-09 07:59:20|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1723190380000|2024-08-09 07:59:40|2016.1|2010.1|2016.4|2010.4|2016.4|2010.4|2016.1|2010.1|2
1723190390000|2024-08-09 07:59:50|2016.1|2010.1|2016.6|2010.6|2016.6|2010.6|2016.1|2010.1|3
1723190400000|2024-08-09 08:00:00|2016.4|2010.4|2015.9|2009.9|2016.4|2010.4|2015.9|2009.9|2
1723190410000|2024-08-09 08:00:10|2016.1|2010.1|2018.1|2012.1|2018.1|2012.1|2016.1|2010.1|6
1723190430000|2024-08-09 08:00:30|2018.4|2012.4|2018.9|2012.9|2018.9|2012.9|2018.4|2012.4|2
1723190440000|2024-08-09 08:00:40|2019.1|2013.1|2018.6|2012.6|2019.1|2013.1|2018.6|2012.6|3
1723190460000|2024-08-09 08:01:00|2018.9|2012.9|2020.6|2014.6|2020.6|2014.6|2018.9|2012.9|6
1723190470000|2024-08-09 08:01:10|2022.5|2016.5|2022.5|2016.5|2022.6|2016.6|2022|2016|6
1723190480000|2024-08-09 08:01:20|2022.3|2016.3|2023.5|2017.5|2023.5|2017.5|2022|2016|6
1723190490000|2024-08-09 08:01:30|2023.3|2017.3|2022.9|2016.9|2023.3|2017.3|2022.9|2016.9|2
1723190500000|2024-08-09 08:01:40|2023|2017|2023|2017|2023|2017|2023|2017|1
1723190510000|2024-08-09 08:01:50|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1723190520000|2024-08-09 08:02:00|2022.8|2016.8|2021.8|2015.8|2023.3|2017.3|2021.8|2015.8|6
1723190530000|2024-08-09 08:02:10|2022|2016|2022.3|2016.3|2022.3|2016.3|2022|2016|2
1723190540000|2024-08-09 08:02:20|2022|2016|2021.8|2015.8|2022|2016|2021.3|2015.3|6
1723190560000|2024-08-09 08:02:40|2021.6|2015.6|2021.8|2015.8|2021.8|2015.8|2021.6|2015.6|2
1723190570000|2024-08-09 08:02:50|2021.6|2015.6|2020.9|2014.9|2021.6|2015.6|2020.9|2014.9|4
1723190580000|2024-08-09 08:03:00|2020.5|2014.5|2021.1|2015.1|2021.1|2015.1|2020.5|2014.5|4
1723190590000|2024-08-09 08:03:10|2021.3|2015.3|2021.8|2015.8|2022.4|2016.4|2021.3|2015.3|7
1723190600000|2024-08-09 08:03:20|2021.9|2015.9|2022.1|2016.1|2022.1|2016.1|2021.9|2015.9|2
1723190610000|2024-08-09 08:03:30|2022.4|2016.4|2023.3|2017.3|2023.3|2017.3|2022.4|2016.4|3
1723190630000|2024-08-09 08:03:50|2023.4|2017.4|2024.1|2018.1|2024.1|2018.1|2023.4|2017.4|3
1723190660000|2024-08-09 08:04:20|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1723190670000|2024-08-09 08:04:30|2024.6|2018.6|2024.6|2018.6|2024.9|2018.9|2024.6|2018.6|3
1723190680000|2024-08-09 08:04:40|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1723190690000|2024-08-09 08:04:50|2024.6|2018.6|2024.9|2018.9|2024.9|2018.9|2024.6|2018.6|2
1723190710000|2024-08-09 08:05:10|2024.6|2018.6|2023.4|2017.4|2024.6|2018.6|2023.4|2017.4|5
1723190720000|2024-08-09 08:05:20|2023.6|2017.6|2023.9|2017.9|2023.9|2017.9|2023.6|2017.6|2
1723190730000|2024-08-09 08:05:30|2024.1|2018.1|2023.6|2017.6|2024.1|2018.1|2023.4|2017.4|3
1723190750000|2024-08-09 08:05:50|2022.9|2016.9|2023.1|2017.1|2023.1|2017.1|2022.9|2016.9|2
1723190760000|2024-08-09 08:06:00|2022.9|2016.9|2022.6|2016.6|2022.9|2016.9|2022.6|2016.6|2
1723190790000|2024-08-09 08:06:30|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1723190850000|2024-08-09 08:07:30|2023.1|2017.1|2023.4|2017.4|2023.4|2017.4|2023.1|2017.1|2
1723190860000|2024-08-09 08:07:40|2022.9|2016.9|2023.4|2017.4|2023.4|2017.4|2022.9|2016.9|2
1723190880000|2024-08-09 08:08:00|2023.6|2017.6|2023.9|2017.9|2023.9|2017.9|2023.6|2017.6|2
1723190890000|2024-08-09 08:08:10|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1723190900000|2024-08-09 08:08:20|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1723190910000|2024-08-09 08:08:30|2025.1|2019.1|2026.6|2020.6|2026.6|2020.6|2025.1|2019.1|2
1723190930000|2024-08-09 08:08:50|2026.4|2020.4|2026.1|2020.1|2026.4|2020.4|2026.1|2020.1|2
1723190940000|2024-08-09 08:09:00|2025.9|2019.9|2025.4|2019.4|2026.1|2020.1|2025.4|2019.4|5
1723190970000|2024-08-09 08:09:30|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1723190980000|2024-08-09 08:09:40|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1723190990000|2024-08-09 08:09:50|2025.6|2019.6|2026.4|2020.4|2026.4|2020.4|2025.6|2019.6|3
1723191000000|2024-08-09 08:10:00|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1723191010000|2024-08-09 08:10:10|2026.4|2020.4|2026.1|2020.1|2026.4|2020.4|2025.9|2019.9|3
1723191020000|2024-08-09 08:10:20|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1723191030000|2024-08-09 08:10:30|2026.1|2020.1|2026.6|2020.6|2026.6|2020.6|2026.1|2020.1|2
1723191060000|2024-08-09 08:11:00|2027.1|2021.1|2027.4|2021.4|2027.4|2021.4|2027.1|2021.1|4
1723191100000|2024-08-09 08:11:40|2027.1|2021.1|2026.6|2020.6|2027.1|2021.1|2026.6|2020.6|2
1723191140000|2024-08-09 08:12:20|2026.9|2020.9|2026.6|2020.6|2026.9|2020.9|2026.6|2020.6|2
1723191180000|2024-08-09 08:13:00|2026.4|2020.4|2026.1|2020.1|2026.4|2020.4|2026.1|2020.1|2
1723191230000|2024-08-09 08:13:50|2025.9|2019.9|2024.6|2018.6|2025.9|2019.9|2024.6|2018.6|4
1723191240000|2024-08-09 08:14:00|2024.4|2018.4|2024.1|2018.1|2024.4|2018.4|2024.1|2018.1|2
1723191250000|2024-08-09 08:14:10|2023.9|2017.9|2023.4|2017.4|2023.9|2017.9|2023.4|2017.4|3
1723191260000|2024-08-09 08:14:20|2023.6|2017.6|2023.9|2017.9|2024.1|2018.1|2023.6|2017.6|3
1723191270000|2024-08-09 08:14:30|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1723191290000|2024-08-09 08:14:50|2023.9|2017.9|2024.1|2018.1|2024.1|2018.1|2023.9|2017.9|2
1723191300000|2024-08-09 08:15:00|2023.9|2017.9|2024.1|2018.1|2024.1|2018.1|2023.9|2017.9|2
1723191310000|2024-08-09 08:15:10|2023.9|2017.9|2023.6|2017.6|2023.9|2017.9|2023.4|2017.4|4
1723191320000|2024-08-09 08:15:20|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1723191330000|2024-08-09 08:15:30|2024.6|2018.6|2025.4|2019.4|2025.4|2019.4|2024.6|2018.6|4
1723191340000|2024-08-09 08:15:40|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1723191380000|2024-08-09 08:16:20|2025.4|2019.4|2025.6|2019.6|2025.6|2019.6|2025.4|2019.4|2
1723191480000|2024-08-09 08:18:00|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1723191500000|2024-08-09 08:18:20|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1723191520000|2024-08-09 08:18:40|2025.4|2019.4|2024.9|2018.9|2025.4|2019.4|2024.9|2018.9|2
1723191540000|2024-08-09 08:19:00|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1723191560000|2024-08-09 08:19:20|2024.4|2018.4|2023.6|2017.6|2024.4|2018.4|2023.6|2017.6|2
1723191580000|2024-08-09 08:19:40|2023.4|2017.4|2023.1|2017.1|2023.4|2017.4|2023.1|2017.1|2
1723191590000|2024-08-09 08:19:50|2022.9|2016.9|2024.4|2018.4|2024.4|2018.4|2022.6|2016.6|6
1723191600000|2024-08-09 08:20:00|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1723191630000|2024-08-09 08:20:30|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1723191640000|2024-08-09 08:20:40|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1723191660000|2024-08-09 08:21:00|2025.6|2019.6|2025.9|2019.9|2025.9|2019.9|2025.6|2019.6|2
1723191670000|2024-08-09 08:21:10|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1723191680000|2024-08-09 08:21:20|2024.9|2018.9|2024.4|2018.4|2024.9|2018.9|2024.4|2018.4|2
1723191710000|2024-08-09 08:21:50|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1723191750000|2024-08-09 08:22:30|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1723191770000|2024-08-09 08:22:50|2024.6|2018.6|2024.9|2018.9|2024.9|2018.9|2024.6|2018.6|2
1723191830000|2024-08-09 08:23:50|2025.1|2019.1|2025.4|2019.4|2025.4|2019.4|2025.1|2019.1|2
1723191840000|2024-08-09 08:24:00|2026.1|2020.1|2025.9|2019.9|2026.1|2020.1|2025.9|2019.9|2
1723191860000|2024-08-09 08:24:20|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1723191870000|2024-08-09 08:24:30|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1723191880000|2024-08-09 08:24:40|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1723191890000|2024-08-09 08:24:50|2025.9|2019.9|2025.6|2019.6|2025.9|2019.9|2025.6|2019.6|2
1723191930000|2024-08-09 08:25:30|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1723191960000|2024-08-09 08:26:00|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1723191990000|2024-08-09 08:26:30|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1723192010000|2024-08-09 08:26:50|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1723192020000|2024-08-09 08:27:00|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1723192050000|2024-08-09 08:27:30|2025.1|2019.1|2025.9|2019.9|2025.9|2019.9|2025.1|2019.1|3
1723192060000|2024-08-09 08:27:40|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1723192070000|2024-08-09 08:27:50|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1723192100000|2024-08-09 08:28:20|2025.6|2019.6|2025.4|2019.4|2025.6|2019.6|2025.4|2019.4|2
1723192110000|2024-08-09 08:28:30|2025.6|2019.6|2025.9|2019.9|2025.9|2019.9|2025.6|2019.6|2
1723192120000|2024-08-09 08:28:40|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1723192190000|2024-08-09 08:29:50|2026.4|2020.4|2026.6|2020.6|2026.6|2020.6|2026.4|2020.4|2
1723192200000|2024-08-09 08:30:00|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1723192210000|2024-08-09 08:30:10|2026.6|2020.6|2027.1|2021.1|2027.1|2021.1|2026.6|2020.6|3
1723192250000|2024-08-09 08:30:50|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.1|2021.1|3
1723192260000|2024-08-09 08:31:00|2027.6|2021.6|2028.1|2022.1|2028.1|2022.1|2027.6|2021.6|3
1723192270000|2024-08-09 08:31:10|2028.4|2022.4|2027.6|2021.6|2028.4|2022.4|2027.1|2021.1|5
1723192290000|2024-08-09 08:31:30|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1723192300000|2024-08-09 08:31:40|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1723192330000|2024-08-09 08:32:10|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1723192380000|2024-08-09 08:33:00|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1723192430000|2024-08-09 08:33:50|2028.6|2022.6|2029.1|2023.1|2029.1|2023.1|2028.6|2022.6|2
1723192440000|2024-08-09 08:34:00|2029.4|2023.4|2030.1|2024.1|2030.9|2024.9|2029.4|2023.4|8
1723192450000|2024-08-09 08:34:10|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1723192460000|2024-08-09 08:34:20|2031.4|2025.4|2030.6|2024.6|2031.4|2025.4|2030.4|2024.4|4
1723192470000|2024-08-09 08:34:30|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.1|2024.1|3
1723192480000|2024-08-09 08:34:40|2030.6|2024.6|2030.1|2024.1|2030.6|2024.6|2030.1|2024.1|2
1723192490000|2024-08-09 08:34:50|2029.9|2023.9|2029.6|2023.6|2029.9|2023.9|2029.1|2023.1|4
1723192500000|2024-08-09 08:35:00|2029.9|2023.9|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|2
1723192510000|2024-08-09 08:35:10|2029.9|2023.9|2030.9|2024.9|2031.1|2025.1|2029.9|2023.9|9
1723192520000|2024-08-09 08:35:20|2030.4|2024.4|2029.8|2023.8|2030.4|2024.4|2029.8|2023.8|3
1723192530000|2024-08-09 08:35:30|2029.6|2023.6|2029.4|2023.4|2029.6|2023.6|2029.4|2023.4|2
1723192550000|2024-08-09 08:35:50|2028.9|2022.9|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|2
1723192560000|2024-08-09 08:36:00|2028.4|2022.4|2027.9|2021.9|2028.4|2022.4|2027.9|2021.9|3
1723192580000|2024-08-09 08:36:20|2027.6|2021.6|2027.4|2021.4|2027.6|2021.6|2027.4|2021.4|2
1723192590000|2024-08-09 08:36:30|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1723192620000|2024-08-09 08:37:00|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1723192630000|2024-08-09 08:37:10|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1723192640000|2024-08-09 08:37:20|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1723192650000|2024-08-09 08:37:30|2027.1|2021.1|2027.6|2021.6|2027.6|2021.6|2027.1|2021.1|2
1723192670000|2024-08-09 08:37:50|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1723192690000|2024-08-09 08:38:10|2026.6|2020.6|2025.6|2019.6|2026.6|2020.6|2025.6|2019.6|4
1723192700000|2024-08-09 08:38:20|2024.9|2018.9|2025.9|2019.9|2025.9|2019.9|2024.9|2018.9|3
1723192730000|2024-08-09 08:38:50|2025.6|2019.6|2025.4|2019.4|2025.6|2019.6|2025.4|2019.4|2
1723192740000|2024-08-09 08:39:00|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1723192760000|2024-08-09 08:39:20|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1723192770000|2024-08-09 08:39:30|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1723192790000|2024-08-09 08:39:50|2025.4|2019.4|2025.9|2019.9|2025.9|2019.9|2025.4|2019.4|2
1723192820000|2024-08-09 08:40:20|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1723192830000|2024-08-09 08:40:30|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1723192840000|2024-08-09 08:40:40|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1723192860000|2024-08-09 08:41:00|2025.4|2019.4|2025.6|2019.6|2025.6|2019.6|2025.4|2019.4|2
1723192880000|2024-08-09 08:41:20|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1723192890000|2024-08-09 08:41:30|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1723192930000|2024-08-09 08:42:10|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1723192940000|2024-08-09 08:42:20|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1723192950000|2024-08-09 08:42:30|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1723192960000|2024-08-09 08:42:40|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1723192970000|2024-08-09 08:42:50|2024.1|2018.1|2025.4|2019.4|2025.4|2019.4|2024.1|2018.1|4
1723192980000|2024-08-09 08:43:00|2024.9|2018.9|2022.5|2016.5|2024.9|2018.9|2022.5|2016.5|6
1723192990000|2024-08-09 08:43:10|2022.8|2016.8|2022.6|2016.6|2022.8|2016.8|2022.6|2016.6|2
1723193000000|2024-08-09 08:43:20|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1723193010000|2024-08-09 08:43:30|2023|2017|2024|2018|2024|2018|2023|2017|4
1723193020000|2024-08-09 08:43:40|2024.3|2018.3|2024.5|2018.5|2024.8|2018.8|2024.3|2018.3|4
1723193030000|2024-08-09 08:43:50|2024.3|2018.3|2023.8|2017.8|2024.3|2018.3|2023.8|2017.8|3
1723193040000|2024-08-09 08:44:00|2024|2018|2024|2018|2024.3|2018.3|2024|2018|3
1723193050000|2024-08-09 08:44:10|2024.3|2018.3|2024.5|2018.5|2024.5|2018.5|2024.3|2018.3|2
1723193080000|2024-08-09 08:44:40|2024.6|2018.6|2024.9|2018.9|2024.9|2018.9|2024.6|2018.6|2
1723193090000|2024-08-09 08:44:50|2025.1|2019.1|2025.6|2019.6|2025.6|2019.6|2025.1|2019.1|2
1723193110000|2024-08-09 08:45:10|2024.9|2018.9|2024.6|2018.6|2024.9|2018.9|2024.6|2018.6|2
1723193120000|2024-08-09 08:45:20|2024.4|2018.4|2023.4|2017.4|2024.4|2018.4|2023.1|2017.1|5
1723193130000|2024-08-09 08:45:30|2023.6|2017.6|2023.4|2017.4|2023.6|2017.6|2023.4|2017.4|2
1723193140000|2024-08-09 08:45:40|2023.6|2017.6|2023.9|2017.9|2023.9|2017.9|2023.6|2017.6|2
1723193150000|2024-08-09 08:45:50|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1723193170000|2024-08-09 08:46:10|2023.9|2017.9|2024.4|2018.4|2024.4|2018.4|2023.9|2017.9|3
1723193190000|2024-08-09 08:46:30|2024.9|2018.9|2024.4|2018.4|2024.9|2018.9|2024.4|2018.4|2
1723193220000|2024-08-09 08:47:00|2024.1|2018.1|2023.9|2017.9|2024.1|2018.1|2023.9|2017.9|2
1723193230000|2024-08-09 08:47:10|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1723193260000|2024-08-09 08:47:40|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1723193270000|2024-08-09 08:47:50|2024.6|2018.6|2025.9|2019.9|2025.9|2019.9|2024.6|2018.6|4
1723193280000|2024-08-09 08:48:00|2026.4|2020.4|2026.6|2020.6|2026.6|2020.6|2026.4|2020.4|4
1723193290000|2024-08-09 08:48:10|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1723193300000|2024-08-09 08:48:20|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1723193320000|2024-08-09 08:48:40|2027.4|2021.4|2027.6|2021.6|2027.6|2021.6|2027.4|2021.4|2
1723193330000|2024-08-09 08:48:50|2027.4|2021.4|2027.1|2021.1|2027.4|2021.4|2027.1|2021.1|2
1723193350000|2024-08-09 08:49:10|2027.4|2021.4|2027.6|2021.6|2027.6|2021.6|2027.4|2021.4|2
1723193360000|2024-08-09 08:49:20|2027.4|2021.4|2026.9|2020.9|2027.4|2021.4|2026.9|2020.9|3
1723193390000|2024-08-09 08:49:50|2027.1|2021.1|2027.4|2021.4|2027.4|2021.4|2027.1|2021.1|2
1723193400000|2024-08-09 08:50:00|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1723193410000|2024-08-09 08:50:10|2027.9|2021.9|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|2
1723193430000|2024-08-09 08:50:30|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1723193450000|2024-08-09 08:50:50|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1723193460000|2024-08-09 08:51:00|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1723193470000|2024-08-09 08:51:10|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1723193490000|2024-08-09 08:51:30|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1723193500000|2024-08-09 08:51:40|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1723193510000|2024-08-09 08:51:50|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1723193530000|2024-08-09 08:52:10|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1723193540000|2024-08-09 08:52:20|2027.6|2021.6|2027.9|2021.9|2027.9|2021.9|2027.6|2021.6|2
1723193560000|2024-08-09 08:52:40|2027.6|2021.6|2027.4|2021.4|2027.6|2021.6|2027.4|2021.4|2
1723193570000|2024-08-09 08:52:50|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1723193580000|2024-08-09 08:53:00|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1723193600000|2024-08-09 08:53:20|2027.6|2021.6|2027.9|2021.9|2027.9|2021.9|2027.6|2021.6|2
1723193620000|2024-08-09 08:53:40|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1723193630000|2024-08-09 08:53:50|2027.9|2021.9|2028.4|2022.4|2028.4|2022.4|2027.9|2021.9|3
1723193670000|2024-08-09 08:54:30|2028.6|2022.6|2029.1|2023.1|2029.1|2023.1|2028.6|2022.6|2
1723193680000|2024-08-09 08:54:40|2029.4|2023.4|2030.1|2024.1|2030.1|2024.1|2029.4|2023.4|2
1723193690000|2024-08-09 08:54:50|2030.4|2024.4|2029.6|2023.6|2030.6|2024.6|2029.6|2023.6|6
1723193700000|2024-08-09 08:55:00|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.6|2023.6|3
1723193710000|2024-08-09 08:55:10|2029.6|2023.6|2029.9|2023.9|2029.9|2023.9|2029.6|2023.6|2
1723193730000|2024-08-09 08:55:30|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1723193750000|2024-08-09 08:55:50|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|2
1723193760000|2024-08-09 08:56:00|2030.4|2024.4|2030.6|2024.6|2030.6|2024.6|2030.4|2024.4|2
1723193770000|2024-08-09 08:56:10|2030.4|2024.4|2028.9|2022.9|2030.4|2024.4|2028.9|2022.9|4
1723193780000|2024-08-09 08:56:20|2028.6|2022.6|2028.4|2022.4|2028.6|2022.6|2028.4|2022.4|2
1723193820000|2024-08-09 08:57:00|2028.6|2022.6|2028.9|2022.9|2028.9|2022.9|2028.6|2022.6|2
1723193830000|2024-08-09 08:57:10|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1723193840000|2024-08-09 08:57:20|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1723193860000|2024-08-09 08:57:40|2029.6|2023.6|2029.9|2023.9|2029.9|2023.9|2029.6|2023.6|2
1723193870000|2024-08-09 08:57:50|2029.6|2023.6|2029.4|2023.4|2029.6|2023.6|2029.4|2023.4|2
1723193900000|2024-08-09 08:58:20|2029.6|2023.6|2030.1|2024.1|2030.1|2024.1|2029.6|2023.6|2
1723193930000|2024-08-09 08:58:50|2030.4|2024.4|2030.6|2024.6|2030.9|2024.9|2030.4|2024.4|3
1723193940000|2024-08-09 08:59:00|2030.1|2024.1|2029.1|2023.1|2030.1|2024.1|2029.1|2023.1|3
1723193960000|2024-08-09 08:59:20|2028.9|2022.9|2028.4|2022.4|2029.4|2023.4|2028.4|2022.4|8
1723193990000|2024-08-09 08:59:50|2028.6|2022.6|2028.9|2022.9|2028.9|2022.9|2028.6|2022.6|2
1723194000000|2024-08-09 09:00:00|2029.1|2023.1|2028.6|2022.6|2029.1|2023.1|2028.6|2022.6|2
1723194020000|2024-08-09 09:00:20|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1723194070000|2024-08-09 09:01:10|2028.6|2022.6|2028.9|2022.9|2028.9|2022.9|2028.6|2022.6|2
1723194090000|2024-08-09 09:01:30|2029.1|2023.1|2029.6|2023.6|2029.6|2023.6|2029.1|2023.1|2
1723194100000|2024-08-09 09:01:40|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1723194110000|2024-08-09 09:01:50|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1723194120000|2024-08-09 09:02:00|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1723194130000|2024-08-09 09:02:10|2029.6|2023.6|2029.1|2023.1|2029.6|2023.6|2029.1|2023.1|3
1723194140000|2024-08-09 09:02:20|2028.9|2022.9|2028.4|2022.4|2028.9|2022.9|2028.1|2022.1|5
1723194150000|2024-08-09 09:02:30|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1723194170000|2024-08-09 09:02:50|2028.4|2022.4|2028.9|2022.9|2028.9|2022.9|2028.4|2022.4|2
1723194270000|2024-08-09 09:04:30|2029.1|2023.1|2028.9|2022.9|2029.1|2023.1|2028.9|2022.9|2
1723194300000|2024-08-09 09:05:00|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1723194320000|2024-08-09 09:05:20|2028.4|2022.4|2028.1|2022.1|2028.4|2022.4|2028.1|2022.1|2
1723194350000|2024-08-09 09:05:50|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1723194360000|2024-08-09 09:06:00|2027.6|2021.6|2027.1|2021.1|2027.6|2021.6|2027.1|2021.1|2
1723194380000|2024-08-09 09:06:20|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1723194390000|2024-08-09 09:06:30|2027.1|2021.1|2026.1|2020.1|2027.1|2021.1|2026.1|2020.1|3
1723194400000|2024-08-09 09:06:40|2025.9|2019.9|2026.1|2020.1|2026.1|2020.1|2025.9|2019.9|2
1723194420000|2024-08-09 09:07:00|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.6|2019.6|3
1723194430000|2024-08-09 09:07:10|2025.6|2019.6|2025.1|2019.1|2025.6|2019.6|2025.1|2019.1|2
1723194480000|2024-08-09 09:08:00|2024.9|2018.9|2024.4|2018.4|2024.9|2018.9|2024.4|2018.4|2
1723194510000|2024-08-09 09:08:30|2025.6|2019.6|2025.1|2019.1|2025.6|2019.6|2025.1|2019.1|2
1723194520000|2024-08-09 09:08:40|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1723194570000|2024-08-09 09:09:30|2025.9|2019.9|2025.6|2019.6|2025.9|2019.9|2025.6|2019.6|2
1723194580000|2024-08-09 09:09:40|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1723194590000|2024-08-09 09:09:50|2026.1|2020.1|2026.4|2020.4|2026.4|2020.4|2026.1|2020.1|2
1723194700000|2024-08-09 09:11:40|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1723194760000|2024-08-09 09:12:40|2025.9|2019.9|2025.6|2019.6|2025.9|2019.9|2025.6|2019.6|2
1723194770000|2024-08-09 09:12:50|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1723194780000|2024-08-09 09:13:00|2026.1|2020.1|2026.4|2020.4|2026.4|2020.4|2026.1|2020.1|2
1723194790000|2024-08-09 09:13:10|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1723194950000|2024-08-09 09:15:50|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1723194970000|2024-08-09 09:16:10|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1723195020000|2024-08-09 09:17:00|2026.4|2020.4|2026.6|2020.6|2026.6|2020.6|2026.4|2020.4|2
1723195080000|2024-08-09 09:18:00|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1723195090000|2024-08-09 09:18:10|2026.6|2020.6|2026.4|2020.4|2026.6|2020.6|2026.4|2020.4|2
1723195110000|2024-08-09 09:18:30|2026.1|2020.1|2025.4|2019.4|2026.1|2020.1|2025.4|2019.4|3
1723195190000|2024-08-09 09:19:50|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1723195200000|2024-08-09 09:20:00|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1723195260000|2024-08-09 09:21:00|2025.6|2019.6|2026.9|2020.9|2026.9|2020.9|2025.6|2019.6|3
1723195300000|2024-08-09 09:21:40|2026.6|2020.6|2026.9|2020.9|2026.9|2020.9|2026.6|2020.6|2
1723195380000|2024-08-09 09:23:00|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1723195390000|2024-08-09 09:23:10|2027.6|2021.6|2026.9|2020.9|2027.6|2021.6|2026.9|2020.9|3
1723195490000|2024-08-09 09:24:50|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1723195500000|2024-08-09 09:25:00|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1723195540000|2024-08-09 09:25:40|2026.6|2020.6|2026.9|2020.9|2026.9|2020.9|2026.6|2020.6|2
1723195550000|2024-08-09 09:25:50|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1723195650000|2024-08-09 09:27:30|2027.4|2021.4|2027.6|2021.6|2027.6|2021.6|2027.4|2021.4|2
1723195660000|2024-08-09 09:27:40|2027.9|2021.9|2028.4|2022.4|2028.4|2022.4|2027.9|2021.9|2
1723195740000|2024-08-09 09:29:00|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1723195750000|2024-08-09 09:29:10|2028.9|2022.9|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|2
1723195760000|2024-08-09 09:29:20|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1723195770000|2024-08-09 09:29:30|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1723195790000|2024-08-09 09:29:50|2029.4|2023.4|2028.9|2022.9|2029.4|2023.4|2028.6|2022.6|5
1723195810000|2024-08-09 09:30:10|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1723195820000|2024-08-09 09:30:20|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1723195860000|2024-08-09 09:31:00|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1723195890000|2024-08-09 09:31:30|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1723196070000|2024-08-09 09:34:30|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1723196090000|2024-08-09 09:34:50|2028.9|2022.9|2029.6|2023.6|2029.6|2023.6|2028.9|2022.9|3
1723196100000|2024-08-09 09:35:00|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1723196110000|2024-08-09 09:35:10|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1723196140000|2024-08-09 09:35:40|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1723196180000|2024-08-09 09:36:20|2030.9|2024.9|2031.1|2025.1|2032.1|2026.1|2030.9|2024.9|4
1723196200000|2024-08-09 09:36:40|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|2
1723196220000|2024-08-09 09:37:00|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|2
1723196240000|2024-08-09 09:37:20|2031.9|2025.9|2031.9|2025.9|2032.6|2026.6|2031.9|2025.9|4
1723196260000|2024-08-09 09:37:40|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1723196280000|2024-08-09 09:38:00|2033.1|2027.1|2033.4|2027.4|2033.4|2027.4|2033.1|2027.1|2
1723196290000|2024-08-09 09:38:10|2033.1|2027.1|2032.4|2026.4|2033.4|2027.4|2032.4|2026.4|5
1723196320000|2024-08-09 09:38:40|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.4|2026.4|3
1723196340000|2024-08-09 09:39:00|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1723196390000|2024-08-09 09:39:50|2033.1|2027.1|2032.9|2026.9|2033.1|2027.1|2032.9|2026.9|2
1723196400000|2024-08-09 09:40:00|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1723196460000|2024-08-09 09:41:00|2032.4|2026.4|2031.4|2025.4|2032.4|2026.4|2031.4|2025.4|2
1723196480000|2024-08-09 09:41:20|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1723196520000|2024-08-09 09:42:00|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1723196560000|2024-08-09 09:42:40|2031.9|2025.9|2031.6|2025.6|2031.9|2025.9|2031.6|2025.6|2
1723196590000|2024-08-09 09:43:10|2031.4|2025.4|2030.9|2024.9|2031.4|2025.4|2030.9|2024.9|2
1723196600000|2024-08-09 09:43:20|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1723196610000|2024-08-09 09:43:30|2030.4|2024.4|2030.1|2024.1|2030.4|2024.4|2030.1|2024.1|2
1723196620000|2024-08-09 09:43:40|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1723196630000|2024-08-09 09:43:50|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1723196640000|2024-08-09 09:44:00|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1723196670000|2024-08-09 09:44:30|2029.6|2023.6|2029.1|2023.1|2029.6|2023.6|2029.1|2023.1|2
1723196680000|2024-08-09 09:44:40|2029.4|2023.4|2030.4|2024.4|2030.4|2024.4|2029.4|2023.4|2
1723196690000|2024-08-09 09:44:50|2030.6|2024.6|2031.1|2025.1|2031.1|2025.1|2030.6|2024.6|2
1723196700000|2024-08-09 09:45:00|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1723196790000|2024-08-09 09:46:30|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1723196830000|2024-08-09 09:47:10|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1723196850000|2024-08-09 09:47:30|2030.6|2024.6|2030.9|2024.9|2030.9|2024.9|2030.6|2024.6|2
1723196870000|2024-08-09 09:47:50|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1723196900000|2024-08-09 09:48:20|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1723196990000|2024-08-09 09:49:50|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1723197010000|2024-08-09 09:50:10|2030.6|2024.6|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|2
1723197020000|2024-08-09 09:50:20|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1723197130000|2024-08-09 09:52:10|2030.9|2024.9|2031.6|2025.6|2031.6|2025.6|2030.9|2024.9|3
1723197140000|2024-08-09 09:52:20|2031.9|2025.9|2031.6|2025.6|2031.9|2025.9|2031.6|2025.6|2
1723197150000|2024-08-09 09:52:30|2031.9|2025.9|2032.1|2026.1|2032.1|2026.1|2031.9|2025.9|2
1723197160000|2024-08-09 09:52:40|2031.9|2025.9|2031.6|2025.6|2031.9|2025.9|2031.6|2025.6|2
1723197180000|2024-08-09 09:53:00|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1723197200000|2024-08-09 09:53:20|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1723197210000|2024-08-09 09:53:30|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1723197240000|2024-08-09 09:54:00|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1723197290000|2024-08-09 09:54:50|2031.9|2025.9|2032.4|2026.4|2032.4|2026.4|2031.9|2025.9|3
1723197300000|2024-08-09 09:55:00|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1723197340000|2024-08-09 09:55:40|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1723197390000|2024-08-09 09:56:30|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1723197400000|2024-08-09 09:56:40|2033.1|2027.1|2033.4|2027.4|2033.4|2027.4|2033.1|2027.1|2
1723197420000|2024-08-09 09:57:00|2032.9|2026.9|2032.6|2026.6|2032.9|2026.9|2032.6|2026.6|2
1723197430000|2024-08-09 09:57:10|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1723197460000|2024-08-09 09:57:40|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1723197500000|2024-08-09 09:58:20|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1723197520000|2024-08-09 09:58:40|2031.6|2025.6|2031.4|2025.4|2031.6|2025.6|2031.4|2025.4|2
1723197540000|2024-08-09 09:59:00|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1723197580000|2024-08-09 09:59:40|2030.9|2024.9|2029.9|2023.9|2030.9|2024.9|2029.6|2023.6|5
1723197590000|2024-08-09 09:59:50|2030.1|2024.1|2031.1|2025.1|2031.1|2025.1|2030.1|2024.1|3
1723197600000|2024-08-09 10:00:00|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|2
1723197620000|2024-08-09 10:00:20|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1723197630000|2024-08-09 10:00:30|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1723197640000|2024-08-09 10:00:40|2031.9|2025.9|2031.4|2025.4|2031.9|2025.9|2031.4|2025.4|2
1723197730000|2024-08-09 10:02:10|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1723197750000|2024-08-09 10:02:30|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1723197760000|2024-08-09 10:02:40|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1723197780000|2024-08-09 10:03:00|2030.9|2024.9|2031.6|2025.6|2031.6|2025.6|2030.9|2024.9|2
1723197850000|2024-08-09 10:04:10|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1723197870000|2024-08-09 10:04:30|2031.6|2025.6|2031.9|2025.9|2031.9|2025.9|2031.6|2025.6|2
1723197890000|2024-08-09 10:04:50|2032.1|2026.1|2032.4|2026.4|2032.4|2026.4|2032.1|2026.1|2
1723197910000|2024-08-09 10:05:10|2032.1|2026.1|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|2
1723197930000|2024-08-09 10:05:30|2032.1|2026.1|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|2
1723197950000|2024-08-09 10:05:50|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1723197980000|2024-08-09 10:06:20|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1723198040000|2024-08-09 10:07:20|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1723198080000|2024-08-09 10:08:00|2031.9|2025.9|2031.6|2025.6|2031.9|2025.9|2031.6|2025.6|2
1723198120000|2024-08-09 10:08:40|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1723198140000|2024-08-09 10:09:00|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1723198190000|2024-08-09 10:09:50|2031.4|2025.4|2031.9|2025.9|2031.9|2025.9|2031.4|2025.4|2
1723198280000|2024-08-09 10:11:20|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1723198350000|2024-08-09 10:12:30|2031.9|2025.9|2032.4|2026.4|2032.4|2026.4|2031.9|2025.9|3
1723198400000|2024-08-09 10:13:20|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1723198410000|2024-08-09 10:13:30|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1723198470000|2024-08-09 10:14:30|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1723198490000|2024-08-09 10:14:50|2032.4|2026.4|2033.1|2027.1|2033.1|2027.1|2032.4|2026.4|3
1723198510000|2024-08-09 10:15:10|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1723198520000|2024-08-09 10:15:20|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|2
1723198560000|2024-08-09 10:16:00|2032.1|2026.1|2032.4|2026.4|2032.4|2026.4|2032.1|2026.1|2
1723198590000|2024-08-09 10:16:30|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1723198610000|2024-08-09 10:16:50|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1723198690000|2024-08-09 10:18:10|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1723198700000|2024-08-09 10:18:20|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1723198730000|2024-08-09 10:18:50|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1723198780000|2024-08-09 10:19:40|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1723198950000|2024-08-09 10:22:30|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1723199000000|2024-08-09 10:23:20|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1723199030000|2024-08-09 10:23:50|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1723199040000|2024-08-09 10:24:00|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1723199070000|2024-08-09 10:24:30|2033.1|2027.1|2033.4|2027.4|2033.4|2027.4|2033.1|2027.1|2
1723199080000|2024-08-09 10:24:40|2033.1|2027.1|2032.6|2026.6|2033.1|2027.1|2032.6|2026.6|2
1723199090000|2024-08-09 10:24:50|2032.9|2026.9|2033.1|2027.1|2033.1|2027.1|2032.9|2026.9|2
1723199100000|2024-08-09 10:25:00|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1723199140000|2024-08-09 10:25:40|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1723199160000|2024-08-09 10:26:00|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1723199370000|2024-08-09 10:29:30|2033.1|2027.1|2032.6|2026.6|2033.1|2027.1|2032.4|2026.4|3
1723199390000|2024-08-09 10:29:50|2032.9|2026.9|2033.1|2027.1|2033.1|2027.1|2032.9|2026.9|2
1723199420000|2024-08-09 10:30:20|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1723199450000|2024-08-09 10:30:50|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1723199460000|2024-08-09 10:31:00|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1723199470000|2024-08-09 10:31:10|2032.4|2026.4|2031.9|2025.9|2032.4|2026.4|2031.9|2025.9|3
1723199490000|2024-08-09 10:31:30|2032.1|2026.1|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|2
1723199500000|2024-08-09 10:31:40|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1723199580000|2024-08-09 10:33:00|2032.4|2026.4|2032.6|2026.6|2032.6|2026.6|2032.4|2026.4|2
1723199590000|2024-08-09 10:33:10|2032.4|2026.4|2031.1|2025.1|2032.4|2026.4|2031.1|2025.1|5
1723199640000|2024-08-09 10:34:00|2030.9|2024.9|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|2
1723199690000|2024-08-09 10:34:50|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1723199750000|2024-08-09 10:35:50|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1723199760000|2024-08-09 10:36:00|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1723199780000|2024-08-09 10:36:20|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1723199790000|2024-08-09 10:36:30|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1723199990000|2024-08-09 10:39:50|2031.6|2025.6|2031.9|2025.9|2031.9|2025.9|2031.6|2025.6|2
1723200020000|2024-08-09 10:40:20|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1723200040000|2024-08-09 10:40:40|2031.4|2025.4|2031.4|2025.4|2031.6|2025.6|2031.1|2025.1|5
1723200070000|2024-08-09 10:41:10|2031.1|2025.1|2031.4|2025.4|2031.4|2025.4|2031.1|2025.1|2
1723200170000|2024-08-09 10:42:50|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1723200180000|2024-08-09 10:43:00|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|2
1723200220000|2024-08-09 10:43:40|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1723200240000|2024-08-09 10:44:00|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1723200250000|2024-08-09 10:44:10|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1723200290000|2024-08-09 10:44:50|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1723200590000|2024-08-09 10:49:50|2032.4|2026.4|2032.9|2026.9|2032.9|2026.9|2032.4|2026.4|2
1723200600000|2024-08-09 10:50:00|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1723200640000|2024-08-09 10:50:40|2032.4|2026.4|2032.1|2026.1|2032.4|2026.4|2032.1|2026.1|2
1723200680000|2024-08-09 10:51:20|2031.9|2025.9|2031.6|2025.6|2031.9|2025.9|2031.6|2025.6|2
1723200710000|2024-08-09 10:51:50|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1723200740000|2024-08-09 10:52:20|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1723200850000|2024-08-09 10:54:10|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1723200890000|2024-08-09 10:54:50|2031.6|2025.6|2031.9|2025.9|2031.9|2025.9|2031.6|2025.6|2
1723200940000|2024-08-09 10:55:40|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1723200960000|2024-08-09 10:56:00|2032.4|2026.4|2032.6|2026.6|2032.6|2026.6|2032.4|2026.4|2
1723200980000|2024-08-09 10:56:20|2032.9|2026.9|2033.1|2027.1|2033.1|2027.1|2032.9|2026.9|2
1723201000000|2024-08-09 10:56:40|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1723201010000|2024-08-09 10:56:50|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1723201040000|2024-08-09 10:57:20|2033.9|2027.9|2034.1|2028.1|2034.1|2028.1|2033.9|2027.9|2
1723201050000|2024-08-09 10:57:30|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.1|2028.1|3
1723201070000|2024-08-09 10:57:50|2034.6|2028.6|2035.4|2029.4|2035.4|2029.4|2034.6|2028.6|3
1723201090000|2024-08-09 10:58:10|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1723201100000|2024-08-09 10:58:20|2035.9|2029.9|2036.1|2030.1|2036.1|2030.1|2035.9|2029.9|2
1723201110000|2024-08-09 10:58:30|2036.4|2030.4|2036.6|2030.6|2036.6|2030.6|2036.4|2030.4|2
1723201120000|2024-08-09 10:58:40|2036.9|2030.9|2037.1|2031.1|2037.1|2031.1|2036.9|2030.9|2
1723201130000|2024-08-09 10:58:50|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1723201150000|2024-08-09 10:59:10|2037.6|2031.6|2038.4|2032.4|2038.4|2032.4|2037.6|2031.6|3
1723201160000|2024-08-09 10:59:20|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1723201180000|2024-08-09 10:59:40|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.1|2032.1|5
1723201190000|2024-08-09 10:59:50|2038.6|2032.6|2038.9|2032.9|2038.9|2032.9|2038.6|2032.6|4
1723201200000|2024-08-09 11:00:00|2038.6|2032.6|2039.1|2033.1|2039.1|2033.1|2038.6|2032.6|3
1723201220000|2024-08-09 11:00:20|2038.9|2032.9|2039.1|2033.1|2039.1|2033.1|2038.9|2032.9|2
1723201240000|2024-08-09 11:00:40|2039.6|2033.6|2041.3|2035.3|2041.3|2035.3|2039.6|2033.6|2
1723201250000|2024-08-09 11:00:50|2041.5|2035.5|2043.4|2037.4|2043.4|2037.4|2041.5|2035.5|3
1723201260000|2024-08-09 11:01:00|2043.6|2037.6|2043.4|2037.4|2043.6|2037.6|2043.1|2037.1|5
1723201270000|2024-08-09 11:01:10|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1723201280000|2024-08-09 11:01:20|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1723201290000|2024-08-09 11:01:30|2043.3|2037.3|2042.5|2036.5|2043.4|2037.4|2042.3|2036.3|8
1723201300000|2024-08-09 11:01:40|2042.3|2036.3|2042.1|2036.1|2042.3|2036.3|2042.1|2036.1|2
1723201310000|2024-08-09 11:01:50|2042|2036|2041.6|2035.6|2042|2036|2041.6|2035.6|2
1723201320000|2024-08-09 11:02:00|2041.8|2035.8|2040.9|2034.9|2041.9|2035.9|2040.8|2034.8|6
1723201330000|2024-08-09 11:02:10|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1723201350000|2024-08-09 11:02:30|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1723201360000|2024-08-09 11:02:40|2040.8|2034.8|2041.9|2035.9|2042.1|2036.1|2040.8|2034.8|8
1723201380000|2024-08-09 11:03:00|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1723201390000|2024-08-09 11:03:10|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1723201410000|2024-08-09 11:03:30|2042.6|2036.6|2043.5|2037.5|2043.5|2037.5|2042.6|2036.6|2
1723201420000|2024-08-09 11:03:40|2043.8|2037.8|2044.5|2038.5|2044.5|2038.5|2043.8|2037.8|3
1723201430000|2024-08-09 11:03:50|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1723201440000|2024-08-09 11:04:00|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1723201450000|2024-08-09 11:04:10|2044.6|2038.6|2044.9|2038.9|2044.9|2038.9|2044.6|2038.6|2
1723201470000|2024-08-09 11:04:30|2045.1|2039.1|2046.1|2040.1|2046.1|2040.1|2045.1|2039.1|2
1723201480000|2024-08-09 11:04:40|2046.3|2040.3|2046.6|2040.6|2046.6|2040.6|2046.3|2040.3|3
1723201490000|2024-08-09 11:04:50|2046.8|2040.8|2046.9|2040.9|2046.9|2040.9|2046.8|2040.8|2
1723201500000|2024-08-09 11:05:00|2046.6|2040.6|2046.9|2040.9|2046.9|2040.9|2046.6|2040.6|2
1723201510000|2024-08-09 11:05:10|2047.1|2041.1|2046.6|2040.6|2047.4|2041.4|2046.6|2040.6|3
1723201530000|2024-08-09 11:05:30|2046.4|2040.4|2046.6|2040.6|2046.6|2040.6|2046.4|2040.4|2
1723201540000|2024-08-09 11:05:40|2046.9|2040.9|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|2
1723201610000|2024-08-09 11:06:50|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1723201630000|2024-08-09 11:07:10|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1723201640000|2024-08-09 11:07:20|2047.4|2041.4|2047.6|2041.6|2047.6|2041.6|2047.4|2041.4|2
1723201650000|2024-08-09 11:07:30|2047.9|2041.9|2048.4|2042.4|2048.4|2042.4|2047.9|2041.9|2
1723201680000|2024-08-09 11:08:00|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1723201710000|2024-08-09 11:08:30|2048.4|2042.4|2049.4|2043.4|2049.4|2043.4|2048.4|2042.4|3
1723201730000|2024-08-09 11:08:50|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1723201740000|2024-08-09 11:09:00|2049.9|2043.9|2049.4|2043.4|2050.1|2044.1|2049.1|2043.1|5
1723201770000|2024-08-09 11:09:30|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1723201790000|2024-08-09 11:09:50|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1723201830000|2024-08-09 11:10:30|2049.6|2043.6|2049.1|2043.1|2049.6|2043.6|2049.1|2043.1|3
1723201840000|2024-08-09 11:10:40|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1723201860000|2024-08-09 11:11:00|2049.1|2043.1|2049.4|2043.4|2049.4|2043.4|2049.1|2043.1|2
1723201900000|2024-08-09 11:11:40|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1723201910000|2024-08-09 11:11:50|2049.9|2043.9|2050.1|2044.1|2050.1|2044.1|2049.9|2043.9|2
1723201920000|2024-08-09 11:12:00|2049.9|2043.9|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|3
1723201930000|2024-08-09 11:12:10|2049.6|2043.6|2048.1|2042.1|2049.6|2043.6|2048.1|2042.1|5
1723201940000|2024-08-09 11:12:20|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1723201960000|2024-08-09 11:12:40|2048.1|2042.1|2047.6|2041.6|2048.1|2042.1|2047.6|2041.6|2
1723201990000|2024-08-09 11:13:10|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1723202000000|2024-08-09 11:13:20|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1723202030000|2024-08-09 11:13:50|2046.9|2040.9|2047.4|2041.4|2047.4|2041.4|2046.9|2040.9|2
1723202040000|2024-08-09 11:14:00|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1723202060000|2024-08-09 11:14:20|2047.4|2041.4|2047.9|2041.9|2048.4|2042.4|2046.9|2040.9|6
1723202080000|2024-08-09 11:14:40|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1723202100000|2024-08-09 11:15:00|2047.9|2041.9|2048.1|2042.1|2048.1|2042.1|2047.9|2041.9|2
1723202120000|2024-08-09 11:15:20|2047.9|2041.9|2047.6|2041.6|2047.9|2041.9|2047.6|2041.6|2
1723202130000|2024-08-09 11:15:30|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1723202150000|2024-08-09 11:15:50|2047.6|2041.6|2046.9|2040.9|2047.9|2041.9|2046.9|2040.9|3
1723202170000|2024-08-09 11:16:10|2046.6|2040.6|2045.9|2039.9|2046.6|2040.6|2045.9|2039.9|5
1723202210000|2024-08-09 11:16:50|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|2
1723202220000|2024-08-09 11:17:00|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1723202240000|2024-08-09 11:17:20|2044.9|2038.9|2044.6|2038.6|2044.9|2038.9|2044.6|2038.6|2
1723202270000|2024-08-09 11:17:50|2044.4|2038.4|2044.1|2038.1|2044.4|2038.4|2044.1|2038.1|2
1723202390000|2024-08-09 11:19:50|2044.4|2038.4|2045.4|2039.4|2045.4|2039.4|2044.4|2038.4|2
1723202440000|2024-08-09 11:20:40|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1723202450000|2024-08-09 11:20:50|2045.4|2039.4|2045.1|2039.1|2045.4|2039.4|2045.1|2039.1|4
1723202460000|2024-08-09 11:21:00|2044.9|2038.9|2042.4|2036.4|2044.9|2038.9|2042.4|2036.4|5
1723202470000|2024-08-09 11:21:10|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1723202480000|2024-08-09 11:21:20|2042.4|2036.4|2042.1|2036.1|2042.4|2036.4|2041.9|2035.9|3
1723202500000|2024-08-09 11:21:40|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1723202540000|2024-08-09 11:22:20|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1723202550000|2024-08-09 11:22:30|2041.4|2035.4|2041.1|2035.1|2041.4|2035.4|2041.1|2035.1|2
1723202560000|2024-08-09 11:22:40|2041.4|2035.4|2041.6|2035.6|2041.6|2035.6|2041.4|2035.4|2
1723202610000|2024-08-09 11:23:30|2041.4|2035.4|2041.1|2035.1|2041.4|2035.4|2041.1|2035.1|2
1723202670000|2024-08-09 11:24:30|2040.9|2034.9|2040.6|2034.6|2040.9|2034.9|2040.6|2034.6|2
1723202690000|2024-08-09 11:24:50|2040.9|2034.9|2040.6|2034.6|2040.9|2034.9|2040.6|2034.6|2
1723202750000|2024-08-09 11:25:50|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1723202760000|2024-08-09 11:26:00|2040.6|2034.6|2040.1|2034.1|2040.6|2034.6|2040.1|2034.1|3
1723202800000|2024-08-09 11:26:40|2040.4|2034.4|2037.9|2031.9|2040.4|2034.4|2037.4|2031.4|8
1723202850000|2024-08-09 11:27:30|2038.1|2032.1|2037.9|2031.9|2038.1|2032.1|2037.9|2031.9|2
1723202860000|2024-08-09 11:27:40|2037.6|2031.6|2037.4|2031.4|2037.6|2031.6|2037.4|2031.4|2
1723202880000|2024-08-09 11:28:00|2037.6|2031.6|2038.4|2032.4|2038.4|2032.4|2037.6|2031.6|2
1723202910000|2024-08-09 11:28:30|2039.4|2033.4|2039.9|2033.9|2039.9|2033.9|2039.4|2033.4|2
1723202920000|2024-08-09 11:28:40|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1723202930000|2024-08-09 11:28:50|2039.4|2033.4|2037.1|2031.1|2039.4|2033.4|2037.1|2031.1|2
1723202980000|2024-08-09 11:29:40|2037|2031|2037.8|2031.8|2037.8|2031.8|2037|2031|2
1723202990000|2024-08-09 11:29:50|2037.6|2031.6|2038.1|2032.1|2038.1|2032.1|2037.4|2031.4|4
1723203020000|2024-08-09 11:30:20|2038.3|2032.3|2039|2033|2039.4|2033.4|2038.3|2032.3|4
1723203040000|2024-08-09 11:30:40|2039.1|2033.1|2039.3|2033.3|2039.4|2033.4|2039.1|2033.1|4
1723203060000|2024-08-09 11:31:00|2039.1|2033.1|2041|2035|2041.1|2035.1|2039.1|2033.1|3
1723203080000|2024-08-09 11:31:20|2041.3|2035.3|2041|2035|2041.3|2035.3|2041|2035|2
1723203090000|2024-08-09 11:31:30|2040.8|2034.8|2040.6|2034.6|2040.8|2034.8|2040.6|2034.6|2
1723203130000|2024-08-09 11:32:10|2040.9|2034.9|2040.6|2034.6|2041.1|2035.1|2040.6|2034.6|4
1723203140000|2024-08-09 11:32:20|2040.9|2034.9|2041.1|2035.1|2041.1|2035.1|2040.9|2034.9|2
1723203150000|2024-08-09 11:32:30|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1723203190000|2024-08-09 11:33:10|2039.9|2033.9|2039.4|2033.4|2039.9|2033.9|2039.4|2033.4|2
1723203220000|2024-08-09 11:33:40|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1723203240000|2024-08-09 11:34:00|2039.9|2033.9|2041.3|2035.3|2041.4|2035.4|2039.9|2033.9|5
1723203250000|2024-08-09 11:34:10|2041.6|2035.6|2041.9|2035.9|2042.1|2036.1|2041.6|2035.6|4
1723203260000|2024-08-09 11:34:20|2041.6|2035.6|2040.6|2034.6|2041.6|2035.6|2040.6|2034.6|2
1723203270000|2024-08-09 11:34:30|2041|2035|2040.6|2034.6|2041|2035|2040.6|2034.6|4
1723203280000|2024-08-09 11:34:40|2040.8|2034.8|2041|2035|2041|2035|2040.8|2034.8|2
1723203290000|2024-08-09 11:34:50|2041.4|2035.4|2041.6|2035.6|2041.9|2035.9|2041.4|2035.4|3
1723203300000|2024-08-09 11:35:00|2041.9|2035.9|2042.1|2036.1|2042.1|2036.1|2041.9|2035.9|2
1723203320000|2024-08-09 11:35:20|2041.9|2035.9|2037.6|2031.6|2041.9|2035.9|2037.6|2031.6|2
1723203340000|2024-08-09 11:35:40|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1723203350000|2024-08-09 11:35:50|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1723203360000|2024-08-09 11:36:00|2037.9|2031.9|2037.1|2031.1|2037.9|2031.9|2037.1|2031.1|6
1723203380000|2024-08-09 11:36:20|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1723203390000|2024-08-09 11:36:30|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1723203400000|2024-08-09 11:36:40|2036.9|2030.9|2036.4|2030.4|2036.9|2030.9|2036.4|2030.4|2
1723203410000|2024-08-09 11:36:50|2036.6|2030.6|2036.8|2030.8|2036.8|2030.8|2036.6|2030.6|2
1723203420000|2024-08-09 11:37:00|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1723203440000|2024-08-09 11:37:20|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1723203460000|2024-08-09 11:37:40|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1723203480000|2024-08-09 11:38:00|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1723203540000|2024-08-09 11:39:00|2036.9|2030.9|2036.4|2030.4|2036.9|2030.9|2036.4|2030.4|2
1723203560000|2024-08-09 11:39:20|2036.6|2030.6|2036.4|2030.4|2036.6|2030.6|2036.4|2030.4|2
1723203570000|2024-08-09 11:39:30|2036.1|2030.1|2036.4|2030.4|2036.4|2030.4|2036.1|2030.1|2
1723203580000|2024-08-09 11:39:40|2036.6|2030.6|2037.9|2031.9|2037.9|2031.9|2036.6|2030.6|2
1723203590000|2024-08-09 11:39:50|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1723203600000|2024-08-09 11:40:00|2038.1|2032.1|2039.4|2033.4|2039.4|2033.4|2038.1|2032.1|3
1723203610000|2024-08-09 11:40:10|2039.1|2033.1|2038.6|2032.6|2039.1|2033.1|2038.6|2032.6|3
1723203630000|2024-08-09 11:40:30|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1723203670000|2024-08-09 11:41:10|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1723203700000|2024-08-09 11:41:40|2038.4|2032.4|2038.6|2032.6|2038.6|2032.6|2037.9|2031.9|6
1723203740000|2024-08-09 11:42:20|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1723203750000|2024-08-09 11:42:30|2038.6|2032.6|2036.6|2030.6|2038.6|2032.6|2036.6|2030.6|2
1723203760000|2024-08-09 11:42:40|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1723203770000|2024-08-09 11:42:50|2036.8|2030.8|2036.6|2030.6|2036.8|2030.8|2036.6|2030.6|2
1723203780000|2024-08-09 11:43:00|2036.4|2030.4|2036.1|2030.1|2036.4|2030.4|2036.1|2030.1|2
1723203790000|2024-08-09 11:43:10|2036.4|2030.4|2036.6|2030.6|2037.1|2031.1|2036.4|2030.4|4
1723203810000|2024-08-09 11:43:30|2036.9|2030.9|2037.4|2031.4|2037.4|2031.4|2036.9|2030.9|3
1723203820000|2024-08-09 11:43:40|2037.6|2031.6|2037.4|2031.4|2037.6|2031.6|2037.4|2031.4|2
1723203850000|2024-08-09 11:44:10|2037.6|2031.6|2036.4|2030.4|2037.6|2031.6|2036.4|2030.4|3
1723203870000|2024-08-09 11:44:30|2036.6|2030.6|2037.1|2031.1|2037.1|2031.1|2036.6|2030.6|2
1723203880000|2024-08-09 11:44:40|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1723203890000|2024-08-09 11:44:50|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1723203920000|2024-08-09 11:45:20|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1723203960000|2024-08-09 11:46:00|2037.6|2031.6|2039.4|2033.4|2039.4|2033.4|2037.6|2031.6|4
1723204040000|2024-08-09 11:47:20|2039.1|2033.1|2038.1|2032.1|2039.1|2033.1|2038.1|2032.1|2
1723204050000|2024-08-09 11:47:30|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1723204060000|2024-08-09 11:47:40|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1723204140000|2024-08-09 11:49:00|2037.9|2031.9|2036.9|2030.9|2037.9|2031.9|2036.9|2030.9|2
1723204160000|2024-08-09 11:49:20|2037.1|2031.1|2036.9|2030.9|2037.1|2031.1|2036.9|2030.9|4
1723204180000|2024-08-09 11:49:40|2037.1|2031.1|2037.4|2031.4|2037.4|2031.4|2035.9|2029.9|9
1723204190000|2024-08-09 11:49:50|2036.4|2030.4|2036.6|2030.6|2036.6|2030.6|2035.9|2029.9|5
1723204200000|2024-08-09 11:50:00|2036.4|2030.4|2036.6|2030.6|2036.6|2030.6|2036.4|2030.4|2
1723204210000|2024-08-09 11:50:10|2036.9|2030.9|2037.1|2031.1|2037.1|2031.1|2036.9|2030.9|2
1723204220000|2024-08-09 11:50:20|2036.9|2030.9|2036|2030|2036.9|2030.9|2035.9|2029.9|5
1723204230000|2024-08-09 11:50:30|2036.3|2030.3|2036.1|2030.1|2036.3|2030.3|2036.1|2030.1|2
1723204270000|2024-08-09 11:51:10|2036.4|2030.4|2037.1|2031.1|2037.1|2031.1|2036.4|2030.4|2
1723204280000|2024-08-09 11:51:20|2037.4|2031.4|2037.9|2031.9|2037.9|2031.9|2037.4|2031.4|2
1723204290000|2024-08-09 11:51:30|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.4|2031.4|3
1723204330000|2024-08-09 11:52:10|2037.9|2031.9|2038.1|2032.1|2038.1|2032.1|2037.9|2031.9|2
1723204340000|2024-08-09 11:52:20|2037.9|2031.9|2038.1|2032.1|2038.1|2032.1|2037.9|2031.9|2
1723204350000|2024-08-09 11:52:30|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1723204380000|2024-08-09 11:53:00|2038.6|2032.6|2038.6|2032.6|2038.9|2032.9|2038.6|2032.6|3
1723204390000|2024-08-09 11:53:10|2038.9|2032.9|2038.4|2032.4|2038.9|2032.9|2038.4|2032.4|3
1723204420000|2024-08-09 11:53:40|2038.6|2032.6|2038.9|2032.9|2038.9|2032.9|2038.6|2032.6|2
1723204430000|2024-08-09 11:53:50|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1723204440000|2024-08-09 11:54:00|2038.9|2032.9|2039.1|2033.1|2039.4|2033.4|2038.9|2032.9|4
1723204450000|2024-08-09 11:54:10|2038.9|2032.9|2038.6|2032.6|2038.9|2032.9|2038.4|2032.4|5
1723204460000|2024-08-09 11:54:20|2038.4|2032.4|2038.6|2032.6|2038.6|2032.6|2038.4|2032.4|2
1723204480000|2024-08-09 11:54:40|2038.4|2032.4|2038.6|2032.6|2038.6|2032.6|2038.4|2032.4|2
1723204490000|2024-08-09 11:54:50|2038.9|2032.9|2039.4|2033.4|2039.4|2033.4|2038.9|2032.9|2
1723204510000|2024-08-09 11:55:10|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1723204550000|2024-08-09 11:55:50|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1723204560000|2024-08-09 11:56:00|2039.1|2033.1|2038.9|2032.9|2039.1|2033.1|2038.9|2032.9|2
1723204610000|2024-08-09 11:56:50|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1723204630000|2024-08-09 11:57:10|2038.4|2032.4|2038.6|2032.6|2038.6|2032.6|2038.4|2032.4|2
1723204640000|2024-08-09 11:57:20|2038.4|2032.4|2037.4|2031.4|2038.4|2032.4|2037.4|2031.4|3
1723204650000|2024-08-09 11:57:30|2036.9|2030.9|2037.4|2031.4|2037.4|2031.4|2036.9|2030.9|2
1723204660000|2024-08-09 11:57:40|2037.6|2031.6|2037.9|2031.9|2037.9|2031.9|2037.6|2031.6|2
1723204670000|2024-08-09 11:57:50|2038.1|2032.1|2038.9|2032.9|2038.9|2032.9|2038.1|2032.1|2
1723204680000|2024-08-09 11:58:00|2038.6|2032.6|2038.4|2032.4|2038.6|2032.6|2038.4|2032.4|2
1723204690000|2024-08-09 11:58:10|2038.6|2032.6|2039.9|2033.9|2039.9|2033.9|2038.6|2032.6|2
1723204700000|2024-08-09 11:58:20|2040.1|2034.1|2040.4|2034.4|2040.4|2034.4|2040.1|2034.1|2
1723204750000|2024-08-09 11:59:10|2040.1|2034.1|2039.4|2033.4|2040.1|2034.1|2039.4|2033.4|3
1723204770000|2024-08-09 11:59:30|2039.1|2033.1|2038.6|2032.6|2039.1|2033.1|2038.6|2032.6|3
1723204780000|2024-08-09 11:59:40|2038.4|2032.4|2038.1|2032.1|2038.4|2032.4|2038.1|2032.1|2
1723204790000|2024-08-09 11:59:50|2037.9|2031.9|2037.9|2031.9|2038.1|2032.1|2037.6|2031.6|5
1723204800000|2024-08-09 12:00:00|2037.6|2031.6|2038.4|2032.4|2038.4|2032.4|2037.6|2031.6|3
1723204810000|2024-08-09 12:00:10|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1723204830000|2024-08-09 12:00:30|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.4|2032.4|3
1723204840000|2024-08-09 12:00:40|2038.9|2032.9|2038.4|2032.4|2038.9|2032.9|2038.4|2032.4|3
1723204850000|2024-08-09 12:00:50|2038.6|2032.6|2038.4|2032.4|2038.6|2032.6|2038.4|2032.4|2
1723204860000|2024-08-09 12:01:00|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1723204900000|2024-08-09 12:01:40|2038.4|2032.4|2038.9|2032.9|2039.4|2033.4|2038.4|2032.4|4
1723204920000|2024-08-09 12:02:00|2039.1|2033.1|2038.9|2032.9|2039.1|2033.1|2038.6|2032.6|3
1723204930000|2024-08-09 12:02:10|2039.1|2033.1|2038.9|2032.9|2039.1|2033.1|2038.9|2032.9|2
1723204940000|2024-08-09 12:02:20|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1723204950000|2024-08-09 12:02:30|2038.9|2032.9|2038.6|2032.6|2038.9|2032.9|2038.6|2032.6|2
1723204970000|2024-08-09 12:02:50|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1723204980000|2024-08-09 12:03:00|2039.4|2033.4|2041.4|2035.4|2041.4|2035.4|2039.4|2033.4|3
1723205010000|2024-08-09 12:03:30|2041.6|2035.6|2041.9|2035.9|2041.9|2035.9|2041.6|2035.6|2
1723205020000|2024-08-09 12:03:40|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1723205040000|2024-08-09 12:04:00|2042.4|2036.4|2041.9|2035.9|2042.4|2036.4|2041.9|2035.9|2
1723205050000|2024-08-09 12:04:10|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1723205090000|2024-08-09 12:04:50|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1723205100000|2024-08-09 12:05:00|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1723205140000|2024-08-09 12:05:40|2041.9|2035.9|2041.6|2035.6|2041.9|2035.9|2041.6|2035.6|2
1723205150000|2024-08-09 12:05:50|2040.9|2034.9|2040.6|2034.6|2040.9|2034.9|2040.6|2034.6|2
1723205160000|2024-08-09 12:06:00|2040.9|2034.9|2041.6|2035.6|2041.6|2035.6|2040.9|2034.9|3
1723205210000|2024-08-09 12:06:50|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1723205220000|2024-08-09 12:07:00|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1723205240000|2024-08-09 12:07:20|2040.9|2034.9|2041.1|2035.1|2041.1|2035.1|2040.9|2034.9|2
1723205250000|2024-08-09 12:07:30|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1723205260000|2024-08-09 12:07:40|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1723205280000|2024-08-09 12:08:00|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1723205290000|2024-08-09 12:08:10|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1723205300000|2024-08-09 12:08:20|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2040.9|2034.9|3
1723205340000|2024-08-09 12:09:00|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1723205390000|2024-08-09 12:09:50|2041.6|2035.6|2041.4|2035.4|2041.6|2035.6|2041.4|2035.4|2
1723205400000|2024-08-09 12:10:00|2041.1|2035.1|2040.9|2034.9|2041.4|2035.4|2040.9|2034.9|4
1723205430000|2024-08-09 12:10:30|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1723205440000|2024-08-09 12:10:40|2040.9|2034.9|2040.6|2034.6|2040.9|2034.9|2040.6|2034.6|2
1723205450000|2024-08-09 12:10:50|2040.4|2034.4|2039.4|2033.4|2040.4|2034.4|2039.4|2033.4|2
1723205470000|2024-08-09 12:11:10|2039.1|2033.1|2039.4|2033.4|2039.4|2033.4|2038.9|2032.9|5
1723205480000|2024-08-09 12:11:20|2039.1|2033.1|2038.9|2032.9|2039.1|2033.1|2038.9|2032.9|2
1723205490000|2024-08-09 12:11:30|2039.1|2033.1|2038.9|2032.9|2039.1|2033.1|2038.9|2032.9|2
1723205530000|2024-08-09 12:12:10|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1723205540000|2024-08-09 12:12:20|2038.4|2032.4|2038.1|2032.1|2038.4|2032.4|2038.1|2032.1|2
1723205550000|2024-08-09 12:12:30|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1723205570000|2024-08-09 12:12:50|2038.9|2032.9|2038.6|2032.6|2038.9|2032.9|2038.6|2032.6|2
1723205580000|2024-08-09 12:13:00|2038.4|2032.4|2037.6|2031.6|2038.4|2032.4|2037.6|2031.6|3
1723205590000|2024-08-09 12:13:10|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.4|2031.4|4
1723205610000|2024-08-09 12:13:30|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1723205620000|2024-08-09 12:13:40|2037.1|2031.1|2036.9|2030.9|2037.1|2031.1|2036.9|2030.9|2
1723205640000|2024-08-09 12:14:00|2037.1|2031.1|2036.9|2030.9|2037.1|2031.1|2036.9|2030.9|2
1723205650000|2024-08-09 12:14:10|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1723205680000|2024-08-09 12:14:40|2035.9|2029.9|2035.6|2029.6|2035.9|2029.9|2035.6|2029.6|2
1723205690000|2024-08-09 12:14:50|2035.9|2029.9|2035.9|2029.9|2036.1|2030.1|2035.9|2029.9|3
1723205700000|2024-08-09 12:15:00|2035.6|2029.6|2037.1|2031.1|2037.4|2031.4|2035.6|2029.6|4
1723205750000|2024-08-09 12:15:50|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1723205780000|2024-08-09 12:16:20|2036.4|2030.4|2036.1|2030.1|2036.4|2030.4|2036.1|2030.1|2
1723205850000|2024-08-09 12:17:30|2035.9|2029.9|2035.6|2029.6|2035.9|2029.9|2035.4|2029.4|3
1723205870000|2024-08-09 12:17:50|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1723205880000|2024-08-09 12:18:00|2036.6|2030.6|2037.4|2031.4|2037.9|2031.9|2036.6|2030.6|4
1723205910000|2024-08-09 12:18:30|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1723205950000|2024-08-09 12:19:10|2036.9|2030.9|2036.1|2030.1|2036.9|2030.9|2036.1|2030.1|2
1723205960000|2024-08-09 12:19:20|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1723205990000|2024-08-09 12:19:50|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1723206080000|2024-08-09 12:21:20|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1723206090000|2024-08-09 12:21:30|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1723206150000|2024-08-09 12:22:30|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1723206180000|2024-08-09 12:23:00|2036.1|2030.1|2035.9|2029.9|2036.1|2030.1|2035.9|2029.9|2
1723206190000|2024-08-09 12:23:10|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1723206230000|2024-08-09 12:23:50|2035.4|2029.4|2035.1|2029.1|2035.4|2029.4|2035.1|2029.1|2
1723206240000|2024-08-09 12:24:00|2034.9|2028.9|2035.4|2029.4|2035.4|2029.4|2034.9|2028.9|3
1723206250000|2024-08-09 12:24:10|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|2
1723206260000|2024-08-09 12:24:20|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1723206270000|2024-08-09 12:24:30|2035.4|2029.4|2035.6|2029.6|2035.6|2029.6|2035.4|2029.4|2
1723206290000|2024-08-09 12:24:50|2035.9|2029.9|2036.1|2030.1|2036.1|2030.1|2035.9|2029.9|2
1723206340000|2024-08-09 12:25:40|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1723206350000|2024-08-09 12:25:50|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1723206380000|2024-08-09 12:26:20|2036.4|2030.4|2036.9|2030.9|2036.9|2030.9|2036.4|2030.4|2
1723206390000|2024-08-09 12:26:30|2036.4|2030.4|2036.9|2030.9|2036.9|2030.9|2036.4|2030.4|2
1723206400000|2024-08-09 12:26:40|2036.6|2030.6|2036.4|2030.4|2036.6|2030.6|2036.4|2030.4|2
1723206430000|2024-08-09 12:27:10|2036.6|2030.6|2037.1|2031.1|2037.1|2031.1|2036.6|2030.6|2
1723206480000|2024-08-09 12:28:00|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1723206490000|2024-08-09 12:28:10|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1723206520000|2024-08-09 12:28:40|2036.9|2030.9|2037.1|2031.1|2037.1|2031.1|2036.9|2030.9|2
1723206590000|2024-08-09 12:29:50|2037.4|2031.4|2037.6|2031.6|2037.6|2031.6|2037.4|2031.4|2
1723206610000|2024-08-09 12:30:10|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1723206620000|2024-08-09 12:30:20|2037.1|2031.1|2036.9|2030.9|2037.1|2031.1|2036.9|2030.9|2
1723206660000|2024-08-09 12:31:00|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1723206670000|2024-08-09 12:31:10|2036.9|2030.9|2037.1|2031.1|2037.1|2031.1|2036.9|2030.9|2
1723206680000|2024-08-09 12:31:20|2036.9|2030.9|2036.4|2030.4|2036.9|2030.9|2036.4|2030.4|2
1723206690000|2024-08-09 12:31:30|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1723206730000|2024-08-09 12:32:10|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1723206740000|2024-08-09 12:32:20|2035.4|2029.4|2035.1|2029.1|2035.4|2029.4|2035.1|2029.1|2
1723206750000|2024-08-09 12:32:30|2034.9|2028.9|2035.1|2029.1|2035.1|2029.1|2034.4|2028.4|6
1723206770000|2024-08-09 12:32:50|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1723206810000|2024-08-09 12:33:30|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1723206820000|2024-08-09 12:33:40|2034.4|2028.4|2033.6|2027.6|2034.4|2028.4|2033.4|2027.4|3
1723206830000|2024-08-09 12:33:50|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1723206840000|2024-08-09 12:34:00|2034.1|2028.1|2034.9|2028.9|2035.1|2029.1|2034.1|2028.1|4
1723206850000|2024-08-09 12:34:10|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.4|2028.4|3
1723206860000|2024-08-09 12:34:20|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1723206870000|2024-08-09 12:34:30|2034.6|2028.6|2035.4|2029.4|2035.4|2029.4|2034.6|2028.6|3
1723206880000|2024-08-09 12:34:40|2035.1|2029.1|2035.4|2029.4|2035.4|2029.4|2035.1|2029.1|2
1723206890000|2024-08-09 12:34:50|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1723206910000|2024-08-09 12:35:10|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1723206950000|2024-08-09 12:35:50|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1723206980000|2024-08-09 12:36:20|2034.9|2028.9|2032.4|2026.4|2034.9|2028.9|2032.4|2026.4|4
1723206990000|2024-08-09 12:36:30|2032.6|2026.6|2033.4|2027.4|2033.4|2027.4|2032.6|2026.6|5
1723207000000|2024-08-09 12:36:40|2033.6|2027.6|2033.9|2027.9|2033.9|2027.9|2033.6|2027.6|2
1723207020000|2024-08-09 12:37:00|2033.6|2027.6|2033.9|2027.9|2033.9|2027.9|2033.6|2027.6|2
1723207030000|2024-08-09 12:37:10|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1723207040000|2024-08-09 12:37:20|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1723207070000|2024-08-09 12:37:50|2034.1|2028.1|2033.9|2027.9|2034.1|2028.1|2033.9|2027.9|2
1723207150000|2024-08-09 12:39:10|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1723207160000|2024-08-09 12:39:20|2032.9|2026.9|2032.4|2026.4|2032.9|2026.9|2032.4|2026.4|2
1723207170000|2024-08-09 12:39:30|2031.9|2025.9|2030.9|2024.9|2031.9|2025.9|2030.9|2024.9|2
1723207190000|2024-08-09 12:39:50|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1723207200000|2024-08-09 12:40:00|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1723207210000|2024-08-09 12:40:10|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1723207260000|2024-08-09 12:41:00|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1723207270000|2024-08-09 12:41:10|2031.6|2025.6|2031.1|2025.1|2031.6|2025.6|2031.1|2025.1|2
1723207300000|2024-08-09 12:41:40|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1723207310000|2024-08-09 12:41:50|2032.1|2026.1|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|2
1723207360000|2024-08-09 12:42:40|2032.1|2026.1|2032.4|2026.4|2032.4|2026.4|2032.1|2026.1|2
1723207370000|2024-08-09 12:42:50|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2031.9|2025.9|3
1723207410000|2024-08-09 12:43:30|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1723207440000|2024-08-09 12:44:00|2032.6|2026.6|2033.9|2027.9|2034.1|2028.1|2032.6|2026.6|3
1723207450000|2024-08-09 12:44:10|2034.1|2028.1|2034.4|2028.4|2034.4|2028.4|2034.1|2028.1|2
1723207460000|2024-08-09 12:44:20|2034.6|2028.6|2034.6|2028.6|2035.1|2029.1|2034.4|2028.4|6
1723207470000|2024-08-09 12:44:30|2034.4|2028.4|2034.1|2028.1|2034.4|2028.4|2034.1|2028.1|2
1723207490000|2024-08-09 12:44:50|2034.4|2028.4|2034.1|2028.1|2034.6|2028.6|2034.1|2028.1|4
1723207500000|2024-08-09 12:45:00|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.6|2027.6|3
1723207510000|2024-08-09 12:45:10|2034.1|2028.1|2033.6|2027.6|2034.1|2028.1|2033.6|2027.6|3
1723207520000|2024-08-09 12:45:20|2033.9|2027.9|2034.1|2028.1|2034.1|2028.1|2033.9|2027.9|2
1723207530000|2024-08-09 12:45:30|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1723207590000|2024-08-09 12:46:30|2033.6|2027.6|2032.9|2026.9|2033.6|2027.6|2032.9|2026.9|3
1723207600000|2024-08-09 12:46:40|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|2
1723207610000|2024-08-09 12:46:50|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1723207620000|2024-08-09 12:47:00|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1723207630000|2024-08-09 12:47:10|2031.4|2025.4|2031.9|2025.9|2032.1|2026.1|2031.4|2025.4|4
1723207640000|2024-08-09 12:47:20|2031.6|2025.6|2031.4|2025.4|2031.6|2025.6|2031.4|2025.4|2
1723207650000|2024-08-09 12:47:30|2031.6|2025.6|2031.4|2025.4|2031.6|2025.6|2031.4|2025.4|2
1723207660000|2024-08-09 12:47:40|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1723207670000|2024-08-09 12:47:50|2030.9|2024.9|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|2
1723207730000|2024-08-09 12:48:50|2030.9|2024.9|2030.6|2024.6|2030.9|2024.9|2030.6|2024.6|2
1723207740000|2024-08-09 12:49:00|2030.9|2024.9|2031.6|2025.6|2031.6|2025.6|2030.9|2024.9|4
1723207800000|2024-08-09 12:50:00|2031.4|2025.4|2030.9|2024.9|2031.4|2025.4|2030.9|2024.9|3
1723207820000|2024-08-09 12:50:20|2030.6|2024.6|2030.9|2024.9|2030.9|2024.9|2030.6|2024.6|2
1723207830000|2024-08-09 12:50:30|2031.1|2025.1|2031.6|2025.6|2031.6|2025.6|2031.1|2025.1|3
1723207860000|2024-08-09 12:51:00|2031.9|2025.9|2033.3|2027.3|2034.1|2028.1|2031.9|2025.9|4
1723207870000|2024-08-09 12:51:10|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1723207880000|2024-08-09 12:51:20|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1723207890000|2024-08-09 12:51:30|2033.1|2027.1|2032.6|2026.6|2033.1|2027.1|2032.6|2026.6|3
1723207920000|2024-08-09 12:52:00|2033.1|2027.1|2032.6|2026.6|2034.4|2028.4|2032.6|2026.6|7
1723207930000|2024-08-09 12:52:10|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1723207940000|2024-08-09 12:52:20|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1723207950000|2024-08-09 12:52:30|2032.4|2026.4|2032.6|2026.6|2032.6|2026.6|2032.4|2026.4|2
1723207970000|2024-08-09 12:52:50|2032.9|2026.9|2032.6|2026.6|2032.9|2026.9|2032.6|2026.6|4
1723207980000|2024-08-09 12:53:00|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1723208000000|2024-08-09 12:53:20|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1723208010000|2024-08-09 12:53:30|2033.4|2027.4|2034.1|2028.1|2034.1|2028.1|2033.4|2027.4|4
1723208020000|2024-08-09 12:53:40|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1723208030000|2024-08-09 12:53:50|2033.6|2027.6|2033.9|2027.9|2033.9|2027.9|2033.6|2027.6|2
1723208040000|2024-08-09 12:54:00|2033.6|2027.6|2034.6|2028.6|2034.6|2028.6|2033.6|2027.6|5
1723208050000|2024-08-09 12:54:10|2034.9|2028.9|2034.6|2028.6|2035.6|2029.6|2034.6|2028.6|6
1723208060000|2024-08-09 12:54:20|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1723208070000|2024-08-09 12:54:30|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1723208100000|2024-08-09 12:55:00|2034.9|2028.9|2036.4|2030.4|2036.4|2030.4|2034.9|2028.9|3
1723208110000|2024-08-09 12:55:10|2035.9|2029.9|2036.1|2030.1|2036.1|2030.1|2035.9|2029.9|2
1723208120000|2024-08-09 12:55:20|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1723208130000|2024-08-09 12:55:30|2035.6|2029.6|2034.4|2028.4|2035.6|2029.6|2034.4|2028.4|6
1723208140000|2024-08-09 12:55:40|2034.1|2028.1|2033.9|2027.9|2034.1|2028.1|2033.6|2027.6|4
1723208150000|2024-08-09 12:55:50|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1723208160000|2024-08-09 12:56:00|2034.4|2028.4|2034.4|2028.4|2034.6|2028.6|2034.4|2028.4|3
1723208190000|2024-08-09 12:56:30|2034.6|2028.6|2034.4|2028.4|2034.6|2028.6|2034.1|2028.1|4
1723208200000|2024-08-09 12:56:40|2034.1|2028.1|2034.4|2028.4|2034.4|2028.4|2034.1|2028.1|2
1723208210000|2024-08-09 12:56:50|2034.6|2028.6|2034.1|2028.1|2034.9|2028.9|2034.1|2028.1|3
1723208240000|2024-08-09 12:57:20|2034.4|2028.4|2034.6|2028.6|2034.6|2028.6|2034.4|2028.4|2
1723208260000|2024-08-09 12:57:40|2034.9|2028.9|2035.4|2029.4|2035.4|2029.4|2034.9|2028.9|3
1723208280000|2024-08-09 12:58:00|2035.6|2029.6|2034.9|2028.9|2035.6|2029.6|2034.9|2028.9|4
1723208300000|2024-08-09 12:58:20|2034.6|2028.6|2034.1|2028.1|2034.6|2028.6|2034.1|2028.1|3
1723208310000|2024-08-09 12:58:30|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1723208340000|2024-08-09 12:59:00|2033.6|2027.6|2032.9|2026.9|2033.6|2027.6|2032.9|2026.9|4
1723208350000|2024-08-09 12:59:10|2032.6|2026.6|2032.1|2026.1|2032.6|2026.6|2031.9|2025.9|4
1723208360000|2024-08-09 12:59:20|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.1|2026.1|3
1723208370000|2024-08-09 12:59:30|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1723208390000|2024-08-09 12:59:50|2031.9|2025.9|2031.4|2025.4|2031.9|2025.9|2031.4|2025.4|2
1723208400000|2024-08-09 13:00:00|2031.1|2025.1|2028.9|2022.9|2031.4|2025.4|2028.4|2022.4|19
1723208410000|2024-08-09 13:00:10|2029.1|2023.1|2030.9|2024.9|2030.9|2024.9|2029.1|2023.1|21
1723208420000|2024-08-09 13:00:20|2031.1|2025.1|2032|2026|2032.5|2026.5|2030.9|2024.9|8
1723208430000|2024-08-09 13:00:30|2032.1|2026.1|2031.4|2025.4|2032.1|2026.1|2031|2025|9
1723208440000|2024-08-09 13:00:40|2031.3|2025.3|2031|2025|2032.5|2026.5|2031|2025|14
1723208450000|2024-08-09 13:00:50|2031.1|2025.1|2032.5|2026.5|2032.5|2026.5|2031.1|2025.1|10
1723208460000|2024-08-09 13:01:00|2032.8|2026.8|2033.8|2027.8|2033.8|2027.8|2032.5|2026.5|6
1723208470000|2024-08-09 13:01:10|2033.5|2027.5|2034.6|2028.6|2034.8|2028.8|2033|2027|15
1723208480000|2024-08-09 13:01:20|2034.8|2028.8|2035.5|2029.5|2035.8|2029.8|2034.6|2028.6|13
1723208490000|2024-08-09 13:01:30|2035.8|2029.8|2035.3|2029.3|2036|2030|2035|2029|10
1723208500000|2024-08-09 13:01:40|2035.5|2029.5|2035.5|2029.5|2035.6|2029.6|2035.5|2029.5|5
1723208510000|2024-08-09 13:01:50|2035.6|2029.6|2035.5|2029.5|2035.9|2029.9|2035.5|2029.5|6
1723208520000|2024-08-09 13:02:00|2035.6|2029.6|2035.5|2029.5|2035.9|2029.9|2035|2029|13
1723208530000|2024-08-09 13:02:10|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035|2029|4
1723208540000|2024-08-09 13:02:20|2035.1|2029.1|2034|2028|2035.1|2029.1|2033.8|2027.8|9
1723208550000|2024-08-09 13:02:30|2034.3|2028.3|2034|2028|2034.3|2028.3|2034|2028|2
1723208560000|2024-08-09 13:02:40|2034.1|2028.1|2033.3|2027.3|2034.3|2028.3|2033.3|2027.3|5
1723208570000|2024-08-09 13:02:50|2033|2027|2032.3|2026.3|2033|2027|2032.3|2026.3|5
1723208580000|2024-08-09 13:03:00|2032|2026|2031.4|2025.4|2032.3|2026.3|2031.1|2025.1|5
1723208600000|2024-08-09 13:03:20|2031.6|2025.6|2032.4|2026.4|2032.4|2026.4|2031.6|2025.6|3
1723208610000|2024-08-09 13:03:30|2032.1|2026.1|2032.9|2026.9|2032.9|2026.9|2032.1|2026.1|4
1723208620000|2024-08-09 13:03:40|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.3|2026.3|3
1723208640000|2024-08-09 13:04:00|2032.1|2026.1|2032.4|2026.4|2032.6|2026.6|2031.9|2025.9|7
1723208660000|2024-08-09 13:04:20|2032.1|2026.1|2031.9|2025.9|2032.1|2026.1|2031.6|2025.6|4
1723208670000|2024-08-09 13:04:30|2031.6|2025.6|2031.1|2025.1|2031.6|2025.6|2031.1|2025.1|3
1723208680000|2024-08-09 13:04:40|2030.9|2024.9|2029.9|2023.9|2030.9|2024.9|2029.9|2023.9|5
1723208690000|2024-08-09 13:04:50|2030.1|2024.1|2030.6|2024.6|2030.6|2024.6|2030.1|2024.1|3
1723208700000|2024-08-09 13:05:00|2030.9|2024.9|2031.1|2025.1|2031.4|2025.4|2030.4|2024.4|7
1723208710000|2024-08-09 13:05:10|2030.9|2024.9|2030.1|2024.1|2030.9|2024.9|2030.1|2024.1|3
1723208740000|2024-08-09 13:05:40|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1723208750000|2024-08-09 13:05:50|2030.1|2024.1|2031.6|2025.6|2031.6|2025.6|2030.1|2024.1|4
1723208770000|2024-08-09 13:06:10|2031.9|2025.9|2032.1|2026.1|2032.4|2026.4|2031.9|2025.9|4
1723208780000|2024-08-09 13:06:20|2031.9|2025.9|2031.4|2025.4|2031.9|2025.9|2031.4|2025.4|3
1723208790000|2024-08-09 13:06:30|2031.6|2025.6|2032.4|2026.4|2032.4|2026.4|2031.6|2025.6|3
1723208800000|2024-08-09 13:06:40|2032.6|2026.6|2032.9|2026.9|2032.9|2026.9|2032.6|2026.6|2
1723208820000|2024-08-09 13:07:00|2033.1|2027.1|2033.4|2027.4|2033.4|2027.4|2033.1|2027.1|2
1723208830000|2024-08-09 13:07:10|2033.1|2027.1|2032.9|2026.9|2033.1|2027.1|2032.9|2026.9|2
1723208840000|2024-08-09 13:07:20|2032.6|2026.6|2031.6|2025.6|2032.6|2026.6|2031.6|2025.6|5
1723208850000|2024-08-09 13:07:30|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1723208870000|2024-08-09 13:07:50|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1723208880000|2024-08-09 13:08:00|2031.4|2025.4|2032.1|2026.1|2032.1|2026.1|2031.4|2025.4|4
1723208900000|2024-08-09 13:08:20|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1723208910000|2024-08-09 13:08:30|2032.6|2026.6|2033.1|2027.1|2033.1|2027.1|2032.6|2026.6|2
1723208920000|2024-08-09 13:08:40|2033.4|2027.4|2033.6|2027.6|2033.6|2027.6|2033.4|2027.4|2
1723208930000|2024-08-09 13:08:50|2032.9|2026.9|2032.1|2026.1|2032.9|2026.9|2032.1|2026.1|4
1723208940000|2024-08-09 13:09:00|2032.4|2026.4|2033.6|2027.6|2033.6|2027.6|2032.4|2026.4|4
1723208950000|2024-08-09 13:09:10|2033.4|2027.4|2034.9|2028.9|2034.9|2028.9|2033.4|2027.4|3
1723208970000|2024-08-09 13:09:30|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1723208990000|2024-08-09 13:09:50|2034.4|2028.4|2034.9|2028.9|2034.9|2028.9|2034.4|2028.4|3
1723209000000|2024-08-09 13:10:00|2034.6|2028.6|2034.4|2028.4|2034.6|2028.6|2034.4|2028.4|2
1723209010000|2024-08-09 13:10:10|2034.1|2028.1|2032.1|2026.1|2034.1|2028.1|2032.1|2026.1|8
1723209020000|2024-08-09 13:10:20|2032.4|2026.4|2032.1|2026.1|2032.4|2026.4|2032.1|2026.1|2
1723209030000|2024-08-09 13:10:30|2032.4|2026.4|2032.9|2026.9|2032.9|2026.9|2032.4|2026.4|3
1723209060000|2024-08-09 13:11:00|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.1|2026.1|3
1723209070000|2024-08-09 13:11:10|2032.6|2026.6|2033.1|2027.1|2033.1|2027.1|2032.6|2026.6|3
1723209080000|2024-08-09 13:11:20|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|2
1723209090000|2024-08-09 13:11:30|2032.6|2026.6|2033.4|2027.4|2033.4|2027.4|2032.6|2026.6|2
1723209100000|2024-08-09 13:11:40|2033.1|2027.1|2032.9|2026.9|2033.1|2027.1|2032.4|2026.4|4
1723209110000|2024-08-09 13:11:50|2033.1|2027.1|2033.4|2027.4|2033.4|2027.4|2033.1|2027.1|2
1723209160000|2024-08-09 13:12:40|2032.9|2026.9|2032.4|2026.4|2032.9|2026.9|2032.4|2026.4|2
1723209180000|2024-08-09 13:13:00|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1723209190000|2024-08-09 13:13:10|2032.4|2026.4|2032.1|2026.1|2032.4|2026.4|2031.9|2025.9|3
1723209210000|2024-08-09 13:13:30|2032.4|2026.4|2032.1|2026.1|2032.4|2026.4|2031.9|2025.9|3
1723209220000|2024-08-09 13:13:40|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1723209240000|2024-08-09 13:14:00|2032.6|2026.6|2034.4|2028.4|2035.1|2029.1|2032.6|2026.6|6
1723209250000|2024-08-09 13:14:10|2034.1|2028.1|2034.6|2028.6|2034.6|2028.6|2033.9|2027.9|4
1723209260000|2024-08-09 13:14:20|2034.4|2028.4|2034.9|2028.9|2034.9|2028.9|2034.4|2028.4|3
1723209270000|2024-08-09 13:14:30|2034.6|2028.6|2034.4|2028.4|2034.6|2028.6|2034.4|2028.4|2
1723209280000|2024-08-09 13:14:40|2034.1|2028.1|2034.4|2028.4|2034.4|2028.4|2033.9|2027.9|8
1723209300000|2024-08-09 13:15:00|2034.1|2028.1|2033.4|2027.4|2034.1|2028.1|2033.4|2027.4|3
1723209320000|2024-08-09 13:15:20|2033.6|2027.6|2034.9|2028.9|2034.9|2028.9|2033.6|2027.6|3
1723209340000|2024-08-09 13:15:40|2034.6|2028.6|2034.9|2028.9|2034.9|2028.9|2034.6|2028.6|2
1723209350000|2024-08-09 13:15:50|2034.4|2028.4|2034.4|2028.4|2034.9|2028.9|2034.4|2028.4|4
1723209360000|2024-08-09 13:16:00|2034.6|2028.6|2034.9|2028.9|2034.9|2028.9|2034.6|2028.6|2
1723209390000|2024-08-09 13:16:30|2035.1|2029.1|2035.4|2029.4|2035.4|2029.4|2035.1|2029.1|2
1723209400000|2024-08-09 13:16:40|2035.6|2029.6|2035.9|2029.9|2036.4|2030.4|2035.6|2029.6|5
1723209410000|2024-08-09 13:16:50|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.4|2029.4|3
1723209420000|2024-08-09 13:17:00|2035.4|2029.4|2034.1|2028.1|2035.4|2029.4|2034.1|2028.1|3
1723209430000|2024-08-09 13:17:10|2034.4|2028.4|2034.9|2028.9|2034.9|2028.9|2034.4|2028.4|3
1723209440000|2024-08-09 13:17:20|2035.1|2029.1|2035.4|2029.4|2035.4|2029.4|2035.1|2029.1|2
1723209450000|2024-08-09 13:17:30|2034.9|2028.9|2035.6|2029.6|2035.6|2029.6|2034.9|2028.9|4
1723209460000|2024-08-09 13:17:40|2035.9|2029.9|2036.4|2030.4|2036.6|2030.6|2035.9|2029.9|5
1723209470000|2024-08-09 13:17:50|2036.6|2030.6|2036.9|2030.9|2036.9|2030.9|2036.6|2030.6|2
1723209480000|2024-08-09 13:18:00|2037.1|2031.1|2036.4|2030.4|2037.4|2031.4|2036.4|2030.4|7
1723209490000|2024-08-09 13:18:10|2036.6|2030.6|2035.9|2029.9|2036.6|2030.6|2035.9|2029.9|4
1723209500000|2024-08-09 13:18:20|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|2
1723209520000|2024-08-09 13:18:40|2035.1|2029.1|2034.9|2028.9|2035.1|2029.1|2034.9|2028.9|2
1723209530000|2024-08-09 13:18:50|2035.1|2029.1|2035.4|2029.4|2035.4|2029.4|2035.1|2029.1|2
1723209540000|2024-08-09 13:19:00|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1723209560000|2024-08-09 13:19:20|2036.1|2030.1|2035.9|2029.9|2036.1|2030.1|2035.9|2029.9|2
1723209570000|2024-08-09 13:19:30|2036.1|2030.1|2035.6|2029.6|2036.1|2030.1|2035.6|2029.6|3
1723209600000|2024-08-09 13:20:00|2035.9|2029.9|2035.6|2029.6|2036.6|2030.6|2035.6|2029.6|7
1723209620000|2024-08-09 13:20:20|2035.9|2029.9|2036.9|2030.9|2036.9|2030.9|2035.9|2029.9|4
1723209630000|2024-08-09 13:20:30|2037.1|2031.1|2037.4|2031.4|2037.4|2031.4|2037.1|2031.1|2
1723209640000|2024-08-09 13:20:40|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1723209650000|2024-08-09 13:20:50|2037.9|2031.9|2037.9|2031.9|2038.4|2032.4|2037.9|2031.9|4
1723209660000|2024-08-09 13:21:00|2038.1|2032.1|2037.1|2031.1|2038.4|2032.4|2036.9|2030.9|7
1723209680000|2024-08-09 13:21:20|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1723209700000|2024-08-09 13:21:40|2037.6|2031.6|2038.4|2032.4|2038.4|2032.4|2037.6|2031.6|4
1723209710000|2024-08-09 13:21:50|2038.1|2032.1|2038.4|2032.4|2038.4|2032.4|2038.1|2032.1|4
1723209730000|2024-08-09 13:22:10|2038.6|2032.6|2038.9|2032.9|2038.9|2032.9|2038.6|2032.6|2
1723209740000|2024-08-09 13:22:20|2039.1|2033.1|2040.1|2034.1|2040.1|2034.1|2038.4|2032.4|5
1723209750000|2024-08-09 13:22:30|2040.4|2034.4|2040.1|2034.1|2040.4|2034.4|2040.1|2034.1|2
1723209770000|2024-08-09 13:22:50|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1723209800000|2024-08-09 13:23:20|2040.6|2034.6|2041.4|2035.4|2041.6|2035.6|2040.6|2034.6|6
1723209810000|2024-08-09 13:23:30|2041.6|2035.6|2041.4|2035.4|2041.6|2035.6|2041.4|2035.4|2
1723209820000|2024-08-09 13:23:40|2041.1|2035.1|2040.9|2034.9|2041.4|2035.4|2040.9|2034.9|4
1723209830000|2024-08-09 13:23:50|2040.6|2034.6|2040.9|2034.9|2040.9|2034.9|2040.6|2034.6|2
1723209840000|2024-08-09 13:24:00|2040.6|2034.6|2040.4|2034.4|2040.6|2034.6|2040.1|2034.1|3
1723209850000|2024-08-09 13:24:10|2040.1|2034.1|2040.4|2034.4|2040.4|2034.4|2040.1|2034.1|4
1723209860000|2024-08-09 13:24:20|2040.6|2034.6|2041.1|2035.1|2041.4|2035.4|2040.6|2034.6|6
1723209870000|2024-08-09 13:24:30|2041.4|2035.4|2041.1|2035.1|2041.4|2035.4|2041.1|2035.1|4
1723209880000|2024-08-09 13:24:40|2041.4|2035.4|2041.4|2035.4|2041.6|2035.6|2041.1|2035.1|4
1723209890000|2024-08-09 13:24:50|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1723209900000|2024-08-09 13:25:00|2041.4|2035.4|2040.4|2034.4|2041.6|2035.6|2040.4|2034.4|7
1723209920000|2024-08-09 13:25:20|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2039.9|2033.9|3
1723209950000|2024-08-09 13:25:50|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1723209960000|2024-08-09 13:26:00|2039.6|2033.6|2039.4|2033.4|2039.6|2033.6|2039.4|2033.4|4
1723209970000|2024-08-09 13:26:10|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1723209980000|2024-08-09 13:26:20|2039.4|2033.4|2039.9|2033.9|2039.9|2033.9|2039.4|2033.4|2
1723209990000|2024-08-09 13:26:30|2040.1|2034.1|2040.1|2034.1|2040.4|2034.4|2039.9|2033.9|4
1723210000000|2024-08-09 13:26:40|2040.4|2034.4|2040.1|2034.1|2040.4|2034.4|2039.9|2033.9|3
1723210010000|2024-08-09 13:26:50|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1723210020000|2024-08-09 13:27:00|2040.6|2034.6|2040.4|2034.4|2040.6|2034.6|2040.4|2034.4|2
1723210030000|2024-08-09 13:27:10|2040.1|2034.1|2039.4|2033.4|2040.1|2034.1|2039.4|2033.4|4
1723210040000|2024-08-09 13:27:20|2039.1|2033.1|2039.4|2033.4|2039.4|2033.4|2039.1|2033.1|2
1723210050000|2024-08-09 13:27:30|2039.1|2033.1|2039.4|2033.4|2039.4|2033.4|2039.1|2033.1|4
1723210060000|2024-08-09 13:27:40|2039.1|2033.1|2039.4|2033.4|2039.6|2033.6|2039.1|2033.1|3
1723210070000|2024-08-09 13:27:50|2039.1|2033.1|2039.4|2033.4|2039.4|2033.4|2039.1|2033.1|2
1723210080000|2024-08-09 13:28:00|2039.1|2033.1|2039.1|2033.1|2039.4|2033.4|2039.1|2033.1|3
1723210100000|2024-08-09 13:28:20|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1723210110000|2024-08-09 13:28:30|2039.6|2033.6|2039.1|2033.1|2039.6|2033.6|2039.1|2033.1|5
1723210120000|2024-08-09 13:28:40|2038.9|2032.9|2038.1|2032.1|2039.4|2033.4|2038.1|2032.1|7
1723210130000|2024-08-09 13:28:50|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1723210140000|2024-08-09 13:29:00|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1723210150000|2024-08-09 13:29:10|2038.4|2032.4|2038.1|2032.1|2038.4|2032.4|2038.1|2032.1|2
1723210170000|2024-08-09 13:29:30|2037.9|2031.9|2038.1|2032.1|2038.1|2032.1|2037.9|2031.9|2
1723210180000|2024-08-09 13:29:40|2037.9|2031.9|2038.1|2032.1|2038.1|2032.1|2037.9|2031.9|2
1723210200000|2024-08-09 13:30:00|2038.4|2032.4|2039.1|2033.1|2039.1|2033.1|2038.4|2032.4|3
1723210210000|2024-08-09 13:30:10|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1723210230000|2024-08-09 13:30:30|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.4|2032.4|3
1723210240000|2024-08-09 13:30:40|2038.4|2032.4|2038.9|2032.9|2038.9|2032.9|2038.4|2032.4|3
1723210250000|2024-08-09 13:30:50|2038.6|2032.6|2038.4|2032.4|2038.6|2032.6|2038.4|2032.4|4
1723210260000|2024-08-09 13:31:00|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1723210270000|2024-08-09 13:31:10|2038.9|2032.9|2039.4|2033.4|2039.6|2033.6|2038.9|2032.9|6
1723210280000|2024-08-09 13:31:20|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2038.9|2032.9|3
1723210300000|2024-08-09 13:31:40|2038.9|2032.9|2038.9|2032.9|2039.1|2033.1|2038.9|2032.9|3
1723210310000|2024-08-09 13:31:50|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1723210320000|2024-08-09 13:32:00|2038.9|2032.9|2038.1|2032.1|2038.9|2032.9|2038.1|2032.1|3
1723210340000|2024-08-09 13:32:20|2038.4|2032.4|2038.1|2032.1|2038.4|2032.4|2038.1|2032.1|2
1723210350000|2024-08-09 13:32:30|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1723210360000|2024-08-09 13:32:40|2038.1|2032.1|2037.9|2031.9|2038.1|2032.1|2037.9|2031.9|2
1723210370000|2024-08-09 13:32:50|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1723210400000|2024-08-09 13:33:20|2037.9|2031.9|2038.1|2032.1|2038.1|2032.1|2037.9|2031.9|2
1723210410000|2024-08-09 13:33:30|2038.4|2032.4|2037.9|2031.9|2038.4|2032.4|2037.9|2031.9|3
1723210420000|2024-08-09 13:33:40|2037.6|2031.6|2038.1|2032.1|2038.1|2032.1|2037.6|2031.6|3
1723210430000|2024-08-09 13:33:50|2038.4|2032.4|2038.6|2032.6|2038.6|2032.6|2038.4|2032.4|2
1723210440000|2024-08-09 13:34:00|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.1|2032.1|3
1723210450000|2024-08-09 13:34:10|2038.1|2032.1|2037.9|2031.9|2038.1|2032.1|2037.6|2031.6|4
1723210460000|2024-08-09 13:34:20|2037.6|2031.6|2036.4|2030.4|2037.6|2031.6|2036.4|2030.4|6
1723210470000|2024-08-09 13:34:30|2036.1|2030.1|2035.9|2029.9|2036.1|2030.1|2035.9|2029.9|2
1723210480000|2024-08-09 13:34:40|2036.1|2030.1|2036.6|2030.6|2036.6|2030.6|2036.1|2030.1|3
1723210490000|2024-08-09 13:34:50|2036.4|2030.4|2035.9|2029.9|2036.4|2030.4|2035.9|2029.9|3
1723210500000|2024-08-09 13:35:00|2035.6|2029.6|2035.1|2029.1|2035.6|2029.6|2035.1|2029.1|2
1723210510000|2024-08-09 13:35:10|2034.9|2028.9|2035.1|2029.1|2035.1|2029.1|2034.6|2028.6|4
1723210520000|2024-08-09 13:35:20|2035.4|2029.4|2035.9|2029.9|2035.9|2029.9|2035.4|2029.4|3
1723210540000|2024-08-09 13:35:40|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1723210550000|2024-08-09 13:35:50|2035.9|2029.9|2035.6|2029.6|2036.1|2030.1|2035.6|2029.6|9
1723210560000|2024-08-09 13:36:00|2035.9|2029.9|2036.1|2030.1|2036.1|2030.1|2035.9|2029.9|2
1723210570000|2024-08-09 13:36:10|2036.4|2030.4|2036.1|2030.1|2036.6|2030.6|2036.1|2030.1|8
1723210580000|2024-08-09 13:36:20|2036.4|2030.4|2036.1|2030.1|2036.4|2030.4|2036.1|2030.1|2
1723210590000|2024-08-09 13:36:30|2036.4|2030.4|2036.1|2030.1|2036.4|2030.4|2035.9|2029.9|4
1723210610000|2024-08-09 13:36:50|2035.9|2029.9|2036.1|2030.1|2036.4|2030.4|2035.9|2029.9|4
1723210620000|2024-08-09 13:37:00|2036.4|2030.4|2035.9|2029.9|2036.4|2030.4|2035.9|2029.9|11
1723210630000|2024-08-09 13:37:10|2036.1|2030.1|2034.9|2028.9|2036.1|2030.1|2034.9|2028.9|5
1723210640000|2024-08-09 13:37:20|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1723210650000|2024-08-09 13:37:30|2034.1|2028.1|2034.4|2028.4|2034.6|2028.6|2034.1|2028.1|4
1723210660000|2024-08-09 13:37:40|2034.1|2028.1|2033.9|2027.9|2034.1|2028.1|2033.9|2027.9|2
1723210670000|2024-08-09 13:37:50|2034.1|2028.1|2033.9|2027.9|2034.1|2028.1|2033.9|2027.9|2
1723210680000|2024-08-09 13:38:00|2034.1|2028.1|2033.6|2027.6|2034.4|2028.4|2033.6|2027.6|4
1723210690000|2024-08-09 13:38:10|2033.9|2027.9|2033.9|2027.9|2034.1|2028.1|2033.9|2027.9|3
1723210700000|2024-08-09 13:38:20|2034.1|2028.1|2033.9|2027.9|2034.1|2028.1|2033.6|2027.6|4
1723210720000|2024-08-09 13:38:40|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.1|2027.1|7
1723210730000|2024-08-09 13:38:50|2033.9|2027.9|2033.9|2027.9|2034.4|2028.4|2033.6|2027.6|6
1723210740000|2024-08-09 13:39:00|2033.6|2027.6|2033.4|2027.4|2033.6|2027.6|2033.4|2027.4|4
1723210750000|2024-08-09 13:39:10|2033.6|2027.6|2033.9|2027.9|2033.9|2027.9|2033.4|2027.4|8
1723210760000|2024-08-09 13:39:20|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.4|2027.4|3
1723210770000|2024-08-09 13:39:30|2033.4|2027.4|2032.4|2026.4|2033.4|2027.4|2032.4|2026.4|7
1723210780000|2024-08-09 13:39:40|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1723210790000|2024-08-09 13:39:50|2032.9|2026.9|2033.1|2027.1|2033.1|2027.1|2032.9|2026.9|2
1723210800000|2024-08-09 13:40:00|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1723210820000|2024-08-09 13:40:20|2033.1|2027.1|2033.9|2027.9|2033.9|2027.9|2033.1|2027.1|5
1723210830000|2024-08-09 13:40:30|2034.1|2028.1|2034.1|2028.1|2034.4|2028.4|2034.1|2028.1|3
1723210840000|2024-08-09 13:40:40|2033.9|2027.9|2034.1|2028.1|2034.1|2028.1|2033.9|2027.9|2
1723210850000|2024-08-09 13:40:50|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1723210860000|2024-08-09 13:41:00|2033.6|2027.6|2033.9|2027.9|2033.9|2027.9|2033.1|2027.1|6
1723210870000|2024-08-09 13:41:10|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1723210880000|2024-08-09 13:41:20|2033.9|2027.9|2033.1|2027.1|2033.9|2027.9|2033.1|2027.1|3
1723210900000|2024-08-09 13:41:40|2032.9|2026.9|2032.6|2026.6|2032.9|2026.9|2032.6|2026.6|2
1723210910000|2024-08-09 13:41:50|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1723210930000|2024-08-09 13:42:10|2032.6|2026.6|2033.1|2027.1|2033.1|2027.1|2032.6|2026.6|2
1723210940000|2024-08-09 13:42:20|2032.9|2026.9|2032.4|2026.4|2032.9|2026.9|2032.4|2026.4|3
1723210950000|2024-08-09 13:42:30|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1723210960000|2024-08-09 13:42:40|2032.4|2026.4|2031.9|2025.9|2032.4|2026.4|2031.9|2025.9|3
1723211040000|2024-08-09 13:44:00|2032.1|2026.1|2032.6|2026.6|2032.6|2026.6|2032.1|2026.1|2
1723211050000|2024-08-09 13:44:10|2032.9|2026.9|2033.6|2027.6|2033.6|2027.6|2032.9|2026.9|4
1723211060000|2024-08-09 13:44:20|2033.9|2027.9|2033.6|2027.6|2034.1|2028.1|2033.6|2027.6|4
1723211070000|2024-08-09 13:44:30|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1723211080000|2024-08-09 13:44:40|2033.6|2027.6|2033.4|2027.4|2033.6|2027.6|2033.4|2027.4|2
1723211090000|2024-08-09 13:44:50|2033.1|2027.1|2032.9|2026.9|2033.1|2027.1|2032.9|2026.9|2
1723211100000|2024-08-09 13:45:00|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1723211120000|2024-08-09 13:45:20|2033.4|2027.4|2033.1|2027.1|2033.4|2027.4|2033.1|2027.1|2
1723211170000|2024-08-09 13:46:10|2032.9|2026.9|2032.1|2026.1|2032.9|2026.9|2032.1|2026.1|3
1723211180000|2024-08-09 13:46:20|2031.9|2025.9|2030.6|2024.6|2031.9|2025.9|2030.6|2024.6|6
1723211190000|2024-08-09 13:46:30|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1723211200000|2024-08-09 13:46:40|2031.1|2025.1|2031.9|2025.9|2031.9|2025.9|2031.1|2025.1|3
1723211210000|2024-08-09 13:46:50|2031.6|2025.6|2031.1|2025.1|2031.6|2025.6|2031.1|2025.1|3
1723211230000|2024-08-09 13:47:10|2031.4|2025.4|2031.4|2025.4|2031.6|2025.6|2031.4|2025.4|3
1723211250000|2024-08-09 13:47:30|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1723211260000|2024-08-09 13:47:40|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1723211270000|2024-08-09 13:47:50|2031.6|2025.6|2031.4|2025.4|2031.6|2025.6|2031.4|2025.4|2
1723211300000|2024-08-09 13:48:20|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|3
1723211350000|2024-08-09 13:49:10|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1723211360000|2024-08-09 13:49:20|2031.4|2025.4|2031.1|2025.1|2031.4|2025.4|2031.1|2025.1|2
1723211370000|2024-08-09 13:49:30|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1723211400000|2024-08-09 13:50:00|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1723211410000|2024-08-09 13:50:10|2031.4|2025.4|2031.9|2025.9|2031.9|2025.9|2031.4|2025.4|3
1723211430000|2024-08-09 13:50:30|2032.1|2026.1|2032.4|2026.4|2032.4|2026.4|2032.1|2026.1|2
1723211450000|2024-08-09 13:50:50|2032.1|2026.1|2031.4|2025.4|2032.1|2026.1|2031.4|2025.4|4
1723211460000|2024-08-09 13:51:00|2031.6|2025.6|2032.4|2026.4|2032.4|2026.4|2031.6|2025.6|4
1723211520000|2024-08-09 13:52:00|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1723211530000|2024-08-09 13:52:10|2032.9|2026.9|2033.6|2027.6|2033.6|2027.6|2032.9|2026.9|4
1723211540000|2024-08-09 13:52:20|2033.4|2027.4|2033.6|2027.6|2033.6|2027.6|2033.4|2027.4|2
1723211550000|2024-08-09 13:52:30|2033.4|2027.4|2032.1|2026.1|2033.4|2027.4|2032.1|2026.1|5
1723211560000|2024-08-09 13:52:40|2032.4|2026.4|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|3
1723211570000|2024-08-09 13:52:50|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1723211580000|2024-08-09 13:53:00|2032.9|2026.9|2032.4|2026.4|2032.9|2026.9|2032.4|2026.4|3
1723211590000|2024-08-09 13:53:10|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1723211600000|2024-08-09 13:53:20|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1723211610000|2024-08-09 13:53:30|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1723211640000|2024-08-09 13:54:00|2032.9|2026.9|2033.4|2027.4|2033.4|2027.4|2032.9|2026.9|3
1723211680000|2024-08-09 13:54:40|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1723211700000|2024-08-09 13:55:00|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1723211710000|2024-08-09 13:55:10|2032.6|2026.6|2033.1|2027.1|2033.4|2027.4|2032.6|2026.6|4
1723211720000|2024-08-09 13:55:20|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1723211730000|2024-08-09 13:55:30|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1723211740000|2024-08-09 13:55:40|2032.9|2026.9|2032.4|2026.4|2032.9|2026.9|2032.4|2026.4|3
1723211760000|2024-08-09 13:56:00|2032.1|2026.1|2031.4|2025.4|2032.1|2026.1|2031.1|2025.1|4
1723211790000|2024-08-09 13:56:30|2031.1|2025.1|2030.1|2024.1|2031.1|2025.1|2030.1|2024.1|4
1723211800000|2024-08-09 13:56:40|2029.9|2023.9|2029.4|2023.4|2029.9|2023.9|2029.4|2023.4|2
1723211820000|2024-08-09 13:57:00|2029.1|2023.1|2027.6|2021.6|2029.1|2023.1|2027.1|2021.1|7
1723211830000|2024-08-09 13:57:10|2027.4|2021.4|2025.9|2019.9|2027.4|2021.4|2025.9|2019.9|5
1723211840000|2024-08-09 13:57:20|2026.1|2020.1|2026.4|2020.4|2026.4|2020.4|2026.1|2020.1|2
1723211850000|2024-08-09 13:57:30|2025.9|2019.9|2025.6|2019.6|2025.9|2019.9|2025.6|2019.6|2
1723211920000|2024-08-09 13:58:40|2025.9|2019.9|2026.9|2020.9|2026.9|2020.9|2025.9|2019.9|4
1723211930000|2024-08-09 13:58:50|2027.1|2021.1|2027.4|2021.4|2027.4|2021.4|2027.1|2021.1|2
1723211940000|2024-08-09 13:59:00|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1723211960000|2024-08-09 13:59:20|2027.4|2021.4|2026.9|2020.9|2027.4|2021.4|2026.9|2020.9|3
1723211980000|2024-08-09 13:59:40|2027.1|2021.1|2027.9|2021.9|2027.9|2021.9|2027.1|2021.1|3
1723211990000|2024-08-09 13:59:50|2028.4|2022.4|2028.9|2022.9|2028.9|2022.9|2028.4|2022.4|3
1723212000000|2024-08-09 14:00:00|2029.1|2023.1|2029.9|2023.9|2029.9|2023.9|2029.1|2023.1|4
1723212010000|2024-08-09 14:00:10|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1723212020000|2024-08-09 14:00:20|2030.4|2024.4|2030.4|2024.4|2030.9|2024.9|2030.4|2024.4|3
1723212050000|2024-08-09 14:00:50|2030.1|2024.1|2030.9|2024.9|2030.9|2024.9|2030.1|2024.1|5
1723212060000|2024-08-09 14:01:00|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1723212070000|2024-08-09 14:01:10|2031.4|2025.4|2031.9|2025.9|2031.9|2025.9|2031.4|2025.4|2
1723212080000|2024-08-09 14:01:20|2032.1|2026.1|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|2
1723212090000|2024-08-09 14:01:30|2031.6|2025.6|2030.9|2024.9|2031.6|2025.6|2030.6|2024.6|3
1723212100000|2024-08-09 14:01:40|2031.1|2025.1|2033.1|2027.1|2033.1|2027.1|2030.9|2024.9|7
1723212110000|2024-08-09 14:01:50|2033.4|2027.4|2033.6|2027.6|2033.6|2027.6|2033.4|2027.4|2
1723212120000|2024-08-09 14:02:00|2033.4|2027.4|2032.6|2026.6|2033.4|2027.4|2032.4|2026.4|5
1723212130000|2024-08-09 14:02:10|2032.9|2026.9|2032.9|2026.9|2033.1|2027.1|2032.9|2026.9|3
1723212140000|2024-08-09 14:02:20|2033.1|2027.1|2032.9|2026.9|2033.1|2027.1|2032.9|2026.9|2
1723212150000|2024-08-09 14:02:30|2032.6|2026.6|2031.6|2025.6|2032.6|2026.6|2031.4|2025.4|3
1723212160000|2024-08-09 14:02:40|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1723212170000|2024-08-09 14:02:50|2032.1|2026.1|2032.9|2026.9|2032.9|2026.9|2032.1|2026.1|4
1723212180000|2024-08-09 14:03:00|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1723212190000|2024-08-09 14:03:10|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1723212200000|2024-08-09 14:03:20|2033.6|2027.6|2034.4|2028.4|2034.4|2028.4|2033.6|2027.6|6
1723212210000|2024-08-09 14:03:30|2034.6|2028.6|2034.9|2028.9|2036.6|2030.6|2034.6|2028.6|13
1723212220000|2024-08-09 14:03:40|2035.1|2029.1|2034.6|2028.6|2036.4|2030.4|2034.6|2028.6|11
1723212230000|2024-08-09 14:03:50|2034.9|2028.9|2034.6|2028.6|2034.9|2028.9|2034.6|2028.6|4
1723212240000|2024-08-09 14:04:00|2034.4|2028.4|2034.6|2028.6|2034.6|2028.6|2034.4|2028.4|6
1723212250000|2024-08-09 14:04:10|2034.4|2028.4|2033.9|2027.9|2034.4|2028.4|2033.9|2027.9|2
1723212260000|2024-08-09 14:04:20|2033.6|2027.6|2032.9|2026.9|2033.6|2027.6|2032.6|2026.6|4
1723212270000|2024-08-09 14:04:30|2032.6|2026.6|2032.6|2026.6|2032.9|2026.9|2032.6|2026.6|3
1723212280000|2024-08-09 14:04:40|2033.1|2027.1|2033.4|2027.4|2033.4|2027.4|2033.1|2027.1|2
1723212290000|2024-08-09 14:04:50|2032.9|2026.9|2033.1|2027.1|2033.1|2027.1|2032.9|2026.9|2
1723212300000|2024-08-09 14:05:00|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1723212310000|2024-08-09 14:05:10|2033.1|2027.1|2034.1|2028.1|2034.4|2028.4|2033.1|2027.1|6
1723212320000|2024-08-09 14:05:20|2033.9|2027.9|2034.1|2028.1|2034.4|2028.4|2033.9|2027.9|4
1723212340000|2024-08-09 14:05:40|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1723212350000|2024-08-09 14:05:50|2034.1|2028.1|2032.9|2026.9|2034.1|2028.1|2032.9|2026.9|9
1723212360000|2024-08-09 14:06:00|2033.1|2027.1|2033.9|2027.9|2033.9|2027.9|2033.1|2027.1|5
1723212380000|2024-08-09 14:06:20|2034.1|2028.1|2034.4|2028.4|2034.4|2028.4|2034.1|2028.1|2
1723212400000|2024-08-09 14:06:40|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1723212410000|2024-08-09 14:06:50|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1723212420000|2024-08-09 14:07:00|2035.1|2029.1|2037.1|2031.1|2037.1|2031.1|2035.1|2029.1|7
1723212430000|2024-08-09 14:07:10|2036.9|2030.9|2035.6|2029.6|2036.9|2030.9|2035.4|2029.4|6
1723212440000|2024-08-09 14:07:20|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1723212450000|2024-08-09 14:07:30|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1723212460000|2024-08-09 14:07:40|2035.4|2029.4|2035.4|2029.4|2035.9|2029.9|2035.4|2029.4|5
1723212470000|2024-08-09 14:07:50|2035.1|2029.1|2034.6|2028.6|2035.1|2029.1|2034.6|2028.6|3
1723212480000|2024-08-09 14:08:00|2034.4|2028.4|2034.4|2028.4|2034.9|2028.9|2034.4|2028.4|5
1723212490000|2024-08-09 14:08:10|2034.9|2028.9|2034.4|2028.4|2034.9|2028.9|2034.4|2028.4|3
1723212500000|2024-08-09 14:08:20|2034.6|2028.6|2034.9|2028.9|2034.9|2028.9|2034.6|2028.6|2
1723212510000|2024-08-09 14:08:30|2035.1|2029.1|2034.6|2028.6|2035.4|2029.4|2034.6|2028.6|7
1723212520000|2024-08-09 14:08:40|2034.4|2028.4|2035.1|2029.1|2035.1|2029.1|2034.4|2028.4|3
1723212530000|2024-08-09 14:08:50|2034.9|2028.9|2034.9|2028.9|2035.1|2029.1|2034.9|2028.9|3
1723212540000|2024-08-09 14:09:00|2034.6|2028.6|2032.9|2026.9|2034.6|2028.6|2032.9|2026.9|7
1723212550000|2024-08-09 14:09:10|2032.6|2026.6|2032.9|2026.9|2032.9|2026.9|2032.6|2026.6|4
1723212560000|2024-08-09 14:09:20|2033.1|2027.1|2033.1|2027.1|2033.4|2027.4|2033.1|2027.1|3
1723212570000|2024-08-09 14:09:30|2033.4|2027.4|2033.1|2027.1|2033.4|2027.4|2033.1|2027.1|2
1723212580000|2024-08-09 14:09:40|2033.4|2027.4|2033.4|2027.4|2033.6|2027.6|2033.4|2027.4|3
1723212600000|2024-08-09 14:10:00|2033.6|2027.6|2033.9|2027.9|2033.9|2027.9|2033.6|2027.6|2
1723212610000|2024-08-09 14:10:10|2033.6|2027.6|2033.1|2027.1|2033.6|2027.6|2033.1|2027.1|3
1723212630000|2024-08-09 14:10:30|2033.4|2027.4|2033.1|2027.1|2033.9|2027.9|2033.1|2027.1|8
1723212650000|2024-08-09 14:10:50|2033.4|2027.4|2033.6|2027.6|2033.6|2027.6|2033.4|2027.4|2
1723212660000|2024-08-09 14:11:00|2033.4|2027.4|2033.6|2027.6|2033.6|2027.6|2033.4|2027.4|2
1723212670000|2024-08-09 14:11:10|2033.4|2027.4|2033.6|2027.6|2033.6|2027.6|2033.4|2027.4|2
1723212680000|2024-08-09 14:11:20|2033.4|2027.4|2033.6|2027.6|2033.6|2027.6|2033.4|2027.4|2
1723212690000|2024-08-09 14:11:30|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1723212700000|2024-08-09 14:11:40|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1723212710000|2024-08-09 14:11:50|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1723212720000|2024-08-09 14:12:00|2034.1|2028.1|2034.4|2028.4|2034.4|2028.4|2034.1|2028.1|2
1723212730000|2024-08-09 14:12:10|2034.6|2028.6|2035.9|2029.9|2036.1|2030.1|2034.6|2028.6|11
1723212740000|2024-08-09 14:12:20|2035.4|2029.4|2036.6|2030.6|2037.4|2031.4|2035.4|2029.4|9
1723212750000|2024-08-09 14:12:30|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.6|2030.6|3
1723212760000|2024-08-09 14:12:40|2037.1|2031.1|2038.1|2032.1|2038.4|2032.4|2037.1|2031.1|6
1723212770000|2024-08-09 14:12:50|2037.9|2031.9|2036.6|2030.6|2038.4|2032.4|2036.6|2030.6|10
1723212790000|2024-08-09 14:13:10|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1723212800000|2024-08-09 14:13:20|2036.6|2030.6|2035.6|2029.6|2036.6|2030.6|2035.6|2029.6|4
1723212810000|2024-08-09 14:13:30|2035.4|2029.4|2036.1|2030.1|2036.4|2030.4|2035.4|2029.4|6
1723212820000|2024-08-09 14:13:40|2035.9|2029.9|2036.4|2030.4|2036.4|2030.4|2035.9|2029.9|5
1723212840000|2024-08-09 14:14:00|2036.6|2030.6|2037.4|2031.4|2037.4|2031.4|2036.6|2030.6|7
1723212850000|2024-08-09 14:14:10|2037.1|2031.1|2036.9|2030.9|2037.4|2031.4|2036.4|2030.4|8
1723212860000|2024-08-09 14:14:20|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2036.9|2030.9|5
1723212870000|2024-08-09 14:14:30|2036.9|2030.9|2036.6|2030.6|2037.1|2031.1|2036.6|2030.6|4
1723212880000|2024-08-09 14:14:40|2036.4|2030.4|2036.6|2030.6|2036.6|2030.6|2036.4|2030.4|2
1723212890000|2024-08-09 14:14:50|2036.4|2030.4|2036.6|2030.6|2036.6|2030.6|2036.4|2030.4|2
1723212900000|2024-08-09 14:15:00|2036.4|2030.4|2036.6|2030.6|2036.6|2030.6|2036.4|2030.4|2
1723212910000|2024-08-09 14:15:10|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1723212920000|2024-08-09 14:15:20|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1723212930000|2024-08-09 14:15:30|2036.1|2030.1|2034.9|2028.9|2036.1|2030.1|2034.9|2028.9|4
1723212940000|2024-08-09 14:15:40|2035.1|2029.1|2035.4|2029.4|2035.4|2029.4|2035.1|2029.1|2
1723212950000|2024-08-09 14:15:50|2035.6|2029.6|2036.6|2030.6|2036.6|2030.6|2035.6|2029.6|4
1723212960000|2024-08-09 14:16:00|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1723212970000|2024-08-09 14:16:10|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2036.9|2030.9|3
1723212990000|2024-08-09 14:16:30|2036.9|2030.9|2036.4|2030.4|2036.9|2030.9|2036.4|2030.4|2
1723213000000|2024-08-09 14:16:40|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1723213010000|2024-08-09 14:16:50|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1723213020000|2024-08-09 14:17:00|2036.6|2030.6|2036.9|2030.9|2036.9|2030.9|2036.6|2030.6|2
1723213030000|2024-08-09 14:17:10|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1723213040000|2024-08-09 14:17:20|2037.4|2031.4|2037.6|2031.6|2037.6|2031.6|2037.4|2031.4|2
1723213050000|2024-08-09 14:17:30|2037.9|2031.9|2037.6|2031.6|2037.9|2031.9|2037.6|2031.6|2
1723213060000|2024-08-09 14:17:40|2037.4|2031.4|2036.9|2030.9|2037.4|2031.4|2036.9|2030.9|3
1723213070000|2024-08-09 14:17:50|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1723213110000|2024-08-09 14:18:30|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1723213120000|2024-08-09 14:18:40|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1723213150000|2024-08-09 14:19:10|2037.4|2031.4|2037.9|2031.9|2037.9|2031.9|2037.4|2031.4|3
1723213160000|2024-08-09 14:19:20|2038.1|2032.1|2037.9|2031.9|2038.1|2032.1|2037.9|2031.9|2
1723213170000|2024-08-09 14:19:30|2037.6|2031.6|2037.1|2031.1|2037.6|2031.6|2037.1|2031.1|3
1723213180000|2024-08-09 14:19:40|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1723213190000|2024-08-09 14:19:50|2037.6|2031.6|2038.9|2032.9|2038.9|2032.9|2037.6|2031.6|6
1723213200000|2024-08-09 14:20:00|2039.1|2033.1|2039.1|2033.1|2039.4|2033.4|2039.1|2033.1|3
1723213210000|2024-08-09 14:20:10|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.6|2032.6|3
1723213220000|2024-08-09 14:20:20|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2038.9|2032.9|3
1723213240000|2024-08-09 14:20:40|2038.9|2032.9|2039.1|2033.1|2039.1|2033.1|2038.6|2032.6|4
1723213250000|2024-08-09 14:20:50|2039.4|2033.4|2040.1|2034.1|2040.1|2034.1|2039.4|2033.4|4
1723213260000|2024-08-09 14:21:00|2040.4|2034.4|2040.1|2034.1|2040.4|2034.4|2040.1|2034.1|2
1723213270000|2024-08-09 14:21:10|2040.4|2034.4|2040.4|2034.4|2040.6|2034.6|2040.1|2034.1|5
1723213280000|2024-08-09 14:21:20|2040.1|2034.1|2039.6|2033.6|2040.1|2034.1|2039.4|2033.4|5
1723213290000|2024-08-09 14:21:30|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.1|2033.1|3
1723213300000|2024-08-09 14:21:40|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1723213320000|2024-08-09 14:22:00|2039.4|2033.4|2039.4|2033.4|2040.1|2034.1|2039.4|2033.4|5
1723213330000|2024-08-09 14:22:10|2039.6|2033.6|2038.9|2032.9|2039.6|2033.6|2038.9|2032.9|3
1723213340000|2024-08-09 14:22:20|2039.1|2033.1|2039.1|2033.1|2039.4|2033.4|2039.1|2033.1|3
1723213350000|2024-08-09 14:22:30|2039.4|2033.4|2038.9|2032.9|2039.4|2033.4|2038.9|2032.9|2
1723213360000|2024-08-09 14:22:40|2038.6|2032.6|2038.9|2032.9|2038.9|2032.9|2038.4|2032.4|4
1723213370000|2024-08-09 14:22:50|2038.4|2032.4|2038.9|2032.9|2038.9|2032.9|2038.4|2032.4|2
1723213380000|2024-08-09 14:23:00|2039.1|2033.1|2038.9|2032.9|2039.1|2033.1|2038.9|2032.9|2
1723213390000|2024-08-09 14:23:10|2038.6|2032.6|2038.1|2032.1|2038.6|2032.6|2038.1|2032.1|2
1723213420000|2024-08-09 14:23:40|2037.9|2031.9|2038.1|2032.1|2038.1|2032.1|2037.9|2031.9|2
1723213430000|2024-08-09 14:23:50|2037.9|2031.9|2037.9|2031.9|2038.1|2032.1|2037.9|2031.9|3
1723213440000|2024-08-09 14:24:00|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2037.9|2031.9|5
1723213450000|2024-08-09 14:24:10|2037.9|2031.9|2037.1|2031.1|2037.9|2031.9|2036.9|2030.9|5
1723213460000|2024-08-09 14:24:20|2037.4|2031.4|2037.6|2031.6|2037.6|2031.6|2037.4|2031.4|2
1723213470000|2024-08-09 14:24:30|2037.9|2031.9|2038.6|2032.6|2038.6|2032.6|2037.9|2031.9|3
1723213480000|2024-08-09 14:24:40|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2037.9|2031.9|4
1723213490000|2024-08-09 14:24:50|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1723213500000|2024-08-09 14:25:00|2037.9|2031.9|2037.6|2031.6|2037.9|2031.9|2037.1|2031.1|4
1723213540000|2024-08-09 14:25:40|2037.4|2031.4|2036.9|2030.9|2037.6|2031.6|2036.9|2030.9|4
1723213560000|2024-08-09 14:26:00|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1723213570000|2024-08-09 14:26:10|2036.9|2030.9|2036.6|2030.6|2037.4|2031.4|2036.6|2030.6|5
1723213580000|2024-08-09 14:26:20|2036.9|2030.9|2037.1|2031.1|2037.1|2031.1|2036.6|2030.6|3
1723213590000|2024-08-09 14:26:30|2036.9|2030.9|2036.4|2030.4|2036.9|2030.9|2036.4|2030.4|3
1723213600000|2024-08-09 14:26:40|2036.6|2030.6|2035.9|2029.9|2036.6|2030.6|2035.9|2029.9|7
1723213630000|2024-08-09 14:27:10|2036.1|2030.1|2036.6|2030.6|2036.6|2030.6|2036.1|2030.1|3
1723213660000|2024-08-09 14:27:40|2036.4|2030.4|2036.1|2030.1|2036.4|2030.4|2036.1|2030.1|2
1723213670000|2024-08-09 14:27:50|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1723213680000|2024-08-09 14:28:00|2036.1|2030.1|2036.6|2030.6|2036.6|2030.6|2036.1|2030.1|3
1723213690000|2024-08-09 14:28:10|2036.4|2030.4|2037.1|2031.1|2037.1|2031.1|2036.4|2030.4|4
1723213700000|2024-08-09 14:28:20|2036.9|2030.9|2036.9|2030.9|2037.1|2031.1|2036.9|2030.9|3
1723213710000|2024-08-09 14:28:30|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1723213720000|2024-08-09 14:28:40|2036.9|2030.9|2037.1|2031.1|2037.1|2031.1|2036.9|2030.9|2
1723213730000|2024-08-09 14:28:50|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.1|2031.1|3
1723213740000|2024-08-09 14:29:00|2037.1|2031.1|2038.4|2032.4|2038.4|2032.4|2037.1|2031.1|8
1723213750000|2024-08-09 14:29:10|2038.6|2032.6|2037.6|2031.6|2038.6|2032.6|2037.6|2031.6|8
1723213790000|2024-08-09 14:29:50|2037.9|2031.9|2038.1|2032.1|2038.4|2032.4|2037.9|2031.9|5
1723213800000|2024-08-09 14:30:00|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1723213820000|2024-08-09 14:30:20|2038.6|2032.6|2039.1|2033.1|2039.1|2033.1|2038.4|2032.4|7
1723213830000|2024-08-09 14:30:30|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1723213840000|2024-08-09 14:30:40|2039.6|2033.6|2039.9|2033.9|2039.9|2033.9|2039.6|2033.6|2
1723213850000|2024-08-09 14:30:50|2040.1|2034.1|2039.9|2033.9|2040.1|2034.1|2039.9|2033.9|2
1723213860000|2024-08-09 14:31:00|2040.1|2034.1|2040.6|2034.6|2040.9|2034.9|2040.1|2034.1|3
1723213870000|2024-08-09 14:31:10|2040.9|2034.9|2040.6|2034.6|2040.9|2034.9|2040.6|2034.6|4
1723213880000|2024-08-09 14:31:20|2040.4|2034.4|2039.9|2033.9|2040.4|2034.4|2039.9|2033.9|5
1723213890000|2024-08-09 14:31:30|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1723213910000|2024-08-09 14:31:50|2040.4|2034.4|2040.6|2034.6|2040.6|2034.6|2040.4|2034.4|2
1723213930000|2024-08-09 14:32:10|2040.4|2034.4|2040.1|2034.1|2040.4|2034.4|2040.1|2034.1|2
1723213950000|2024-08-09 14:32:30|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1723213960000|2024-08-09 14:32:40|2040.1|2034.1|2040.1|2034.1|2040.6|2034.6|2040.1|2034.1|4
1723213970000|2024-08-09 14:32:50|2039.9|2033.9|2039.6|2033.6|2039.9|2033.9|2039.6|2033.6|4
1723213980000|2024-08-09 14:33:00|2039.9|2033.9|2040.1|2034.1|2040.4|2034.4|2039.9|2033.9|4
1723214000000|2024-08-09 14:33:20|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.1|2034.1|5
1723214010000|2024-08-09 14:33:30|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1723214020000|2024-08-09 14:33:40|2041.1|2035.1|2040.9|2034.9|2041.1|2035.1|2040.9|2034.9|2
1723214030000|2024-08-09 14:33:50|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1723214050000|2024-08-09 14:34:10|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1723214070000|2024-08-09 14:34:30|2040.6|2034.6|2041.1|2035.1|2041.4|2035.4|2040.6|2034.6|4
1723214080000|2024-08-09 14:34:40|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1723214090000|2024-08-09 14:34:50|2041.6|2035.6|2042.6|2036.6|2042.6|2036.6|2041.6|2035.6|5
1723214100000|2024-08-09 14:35:00|2042.9|2036.9|2042.1|2036.1|2042.9|2036.9|2042.1|2036.1|5
1723214120000|2024-08-09 14:35:20|2042.4|2036.4|2042.6|2036.6|2042.6|2036.6|2042.4|2036.4|4
1723214140000|2024-08-09 14:35:40|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1723214160000|2024-08-09 14:36:00|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1723214170000|2024-08-09 14:36:10|2041.9|2035.9|2041.6|2035.6|2041.9|2035.9|2041.1|2035.1|5
1723214190000|2024-08-09 14:36:30|2041.9|2035.9|2040.9|2034.9|2041.9|2035.9|2040.9|2034.9|3
1723214200000|2024-08-09 14:36:40|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1723214210000|2024-08-09 14:36:50|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1723214220000|2024-08-09 14:37:00|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1723214270000|2024-08-09 14:37:50|2040.9|2034.9|2040.1|2034.1|2040.9|2034.9|2040.1|2034.1|3
1723214280000|2024-08-09 14:38:00|2040.4|2034.4|2038.9|2032.9|2040.4|2034.4|2038.9|2032.9|5
1723214290000|2024-08-09 14:38:10|2038.6|2032.6|2038.4|2032.4|2038.6|2032.6|2038.4|2032.4|2
1723214300000|2024-08-09 14:38:20|2038.1|2032.1|2037.9|2031.9|2038.1|2032.1|2037.6|2031.6|5
1723214310000|2024-08-09 14:38:30|2037.6|2031.6|2037.4|2031.4|2037.6|2031.6|2037.4|2031.4|2
1723214340000|2024-08-09 14:39:00|2037.1|2031.1|2036.4|2030.4|2037.1|2031.1|2036.4|2030.4|4
1723214350000|2024-08-09 14:39:10|2036.1|2030.1|2036.4|2030.4|2036.6|2030.6|2036.1|2030.1|4
1723214360000|2024-08-09 14:39:20|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1723214370000|2024-08-09 14:39:30|2036.4|2030.4|2036.1|2030.1|2036.4|2030.4|2036.1|2030.1|2
1723214380000|2024-08-09 14:39:40|2036.4|2030.4|2037.1|2031.1|2037.1|2031.1|2036.1|2030.1|4
1723214390000|2024-08-09 14:39:50|2036.9|2030.9|2037.1|2031.1|2037.1|2031.1|2036.9|2030.9|2
1723214400000|2024-08-09 14:40:00|2036.9|2030.9|2037.1|2031.1|2037.1|2031.1|2036.9|2030.9|2
1723214410000|2024-08-09 14:40:10|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1723214420000|2024-08-09 14:40:20|2037.1|2031.1|2036.9|2030.9|2037.1|2031.1|2036.9|2030.9|2
1723214460000|2024-08-09 14:41:00|2036.6|2030.6|2035.1|2029.1|2036.6|2030.6|2035.1|2029.1|6
1723214470000|2024-08-09 14:41:10|2035.4|2029.4|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|3
1723214480000|2024-08-09 14:41:20|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1723214490000|2024-08-09 14:41:30|2035.9|2029.9|2036.4|2030.4|2036.4|2030.4|2035.9|2029.9|3
1723214500000|2024-08-09 14:41:40|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1723214520000|2024-08-09 14:42:00|2036.4|2030.4|2035.6|2029.6|2036.4|2030.4|2035.6|2029.6|2
1723214530000|2024-08-09 14:42:10|2035.4|2029.4|2036.4|2030.4|2036.4|2030.4|2035.4|2029.4|4
1723214540000|2024-08-09 14:42:20|2036.1|2030.1|2036.4|2030.4|2036.4|2030.4|2036.1|2030.1|2
1723214550000|2024-08-09 14:42:30|2036.1|2030.1|2036.4|2030.4|2036.4|2030.4|2036.1|2030.1|2
1723214570000|2024-08-09 14:42:50|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1723214590000|2024-08-09 14:43:10|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1723214600000|2024-08-09 14:43:20|2036.6|2030.6|2037.1|2031.1|2037.1|2031.1|2036.6|2030.6|3
1723214630000|2024-08-09 14:43:50|2037.4|2031.4|2038.1|2032.1|2038.1|2032.1|2037.4|2031.4|3
1723214640000|2024-08-09 14:44:00|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1723214650000|2024-08-09 14:44:10|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1723214660000|2024-08-09 14:44:20|2038.4|2032.4|2038.6|2032.6|2038.6|2032.6|2038.4|2032.4|2
1723214670000|2024-08-09 14:44:30|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1723214680000|2024-08-09 14:44:40|2039.1|2033.1|2039.4|2033.4|2039.4|2033.4|2039.1|2033.1|2
1723214700000|2024-08-09 14:45:00|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1723214710000|2024-08-09 14:45:10|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1723214720000|2024-08-09 14:45:20|2040.1|2034.1|2040.4|2034.4|2040.4|2034.4|2040.1|2034.1|2
1723214730000|2024-08-09 14:45:30|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1723214740000|2024-08-09 14:45:40|2040.9|2034.9|2040.6|2034.6|2040.9|2034.9|2040.6|2034.6|2
1723214750000|2024-08-09 14:45:50|2040.9|2034.9|2042.4|2036.4|2042.6|2036.6|2040.9|2034.9|4
1723214760000|2024-08-09 14:46:00|2042.1|2036.1|2041.6|2035.6|2042.4|2036.4|2041.4|2035.4|7
1723214770000|2024-08-09 14:46:10|2041.9|2035.9|2042.1|2036.1|2042.1|2036.1|2041.9|2035.9|2
1723214790000|2024-08-09 14:46:30|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.6|2035.6|3
1723214810000|2024-08-09 14:46:50|2041.6|2035.6|2041.4|2035.4|2041.6|2035.6|2041.4|2035.4|2
1723214820000|2024-08-09 14:47:00|2041.1|2035.1|2040.1|2034.1|2041.1|2035.1|2040.1|2034.1|7
1723214830000|2024-08-09 14:47:10|2039.9|2033.9|2039.6|2033.6|2039.9|2033.9|2039.6|2033.6|2
1723214880000|2024-08-09 14:48:00|2040.4|2034.4|2039.9|2033.9|2041.1|2035.1|2039.9|2033.9|7
1723214890000|2024-08-09 14:48:10|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1723214910000|2024-08-09 14:48:30|2039.9|2033.9|2040.1|2034.1|2040.1|2034.1|2039.9|2033.9|2
1723214930000|2024-08-09 14:48:50|2040.4|2034.4|2039.6|2033.6|2040.4|2034.4|2039.1|2033.1|7
1723214940000|2024-08-09 14:49:00|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1723214950000|2024-08-09 14:49:10|2038.9|2032.9|2038.9|2032.9|2039.4|2033.4|2038.9|2032.9|4
1723214970000|2024-08-09 14:49:30|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1723215000000|2024-08-09 14:50:00|2038.9|2032.9|2037.4|2031.4|2038.9|2032.9|2036.6|2030.6|7
1723215010000|2024-08-09 14:50:10|2037.6|2031.6|2036.6|2030.6|2037.9|2031.9|2036.6|2030.6|6
1723215020000|2024-08-09 14:50:20|2036.9|2030.9|2036.4|2030.4|2036.9|2030.9|2036.4|2030.4|2
1723215040000|2024-08-09 14:50:40|2036.6|2030.6|2036.9|2030.9|2036.9|2030.9|2036.6|2030.6|2
1723215060000|2024-08-09 14:51:00|2037.1|2031.1|2037.4|2031.4|2037.4|2031.4|2037.1|2031.1|2
1723215070000|2024-08-09 14:51:10|2037.6|2031.6|2037.9|2031.9|2037.9|2031.9|2037.6|2031.6|2
1723215080000|2024-08-09 14:51:20|2037.6|2031.6|2037.9|2031.9|2037.9|2031.9|2037.6|2031.6|2
1723215100000|2024-08-09 14:51:40|2037.6|2031.6|2037.1|2031.1|2037.6|2031.6|2037.1|2031.1|3
1723215110000|2024-08-09 14:51:50|2036.9|2030.9|2036.4|2030.4|2036.9|2030.9|2036.4|2030.4|2
1723215120000|2024-08-09 14:52:00|2036.6|2030.6|2037.6|2031.6|2037.6|2031.6|2036.6|2030.6|4
1723215140000|2024-08-09 14:52:20|2037.9|2031.9|2038.1|2032.1|2038.4|2032.4|2037.9|2031.9|4
1723215160000|2024-08-09 14:52:40|2037.9|2031.9|2037.6|2031.6|2037.9|2031.9|2037.6|2031.6|2
1723215170000|2024-08-09 14:52:50|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1723215180000|2024-08-09 14:53:00|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1723215200000|2024-08-09 14:53:20|2037.9|2031.9|2037.1|2031.1|2037.9|2031.9|2036.9|2030.9|4
1723215250000|2024-08-09 14:54:10|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1723215260000|2024-08-09 14:54:20|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1723215270000|2024-08-09 14:54:30|2037.9|2031.9|2037.9|2031.9|2038.1|2032.1|2037.9|2031.9|3
1723215280000|2024-08-09 14:54:40|2037.6|2031.6|2036.9|2030.9|2037.6|2031.6|2036.9|2030.9|4
1723215360000|2024-08-09 14:56:00|2037.1|2031.1|2035.9|2029.9|2037.1|2031.1|2035.9|2029.9|6
1723215370000|2024-08-09 14:56:10|2036.1|2030.1|2037.1|2031.1|2037.1|2031.1|2036.1|2030.1|4
1723215380000|2024-08-09 14:56:20|2037.4|2031.4|2036.9|2030.9|2037.4|2031.4|2036.9|2030.9|3
1723215390000|2024-08-09 14:56:30|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1723215420000|2024-08-09 14:57:00|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1723215440000|2024-08-09 14:57:20|2036.1|2030.1|2035.6|2029.6|2036.1|2030.1|2035.6|2029.6|2
1723215470000|2024-08-09 14:57:50|2035.4|2029.4|2035.6|2029.6|2035.6|2029.6|2035.1|2029.1|4
1723215480000|2024-08-09 14:58:00|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1723215500000|2024-08-09 14:58:20|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1723215510000|2024-08-09 14:58:30|2035.4|2029.4|2035.1|2029.1|2035.4|2029.4|2035.1|2029.1|2
1723215520000|2024-08-09 14:58:40|2034.9|2028.9|2034.4|2028.4|2034.9|2028.9|2034.4|2028.4|3
1723215540000|2024-08-09 14:59:00|2034.1|2028.1|2033.9|2027.9|2034.1|2028.1|2033.9|2027.9|2
1723215560000|2024-08-09 14:59:20|2034.1|2028.1|2033.4|2027.4|2034.9|2028.9|2033.4|2027.4|7
1723215570000|2024-08-09 14:59:30|2033.1|2027.1|2032.4|2026.4|2033.1|2027.1|2032.4|2026.4|3
1723215580000|2024-08-09 14:59:40|2032.6|2026.6|2032.9|2026.9|2033.1|2027.1|2032.6|2026.6|4
1723215590000|2024-08-09 14:59:50|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|2
1723215600000|2024-08-09 15:00:00|2032.1|2026.1|2031.9|2025.9|2032.1|2026.1|2031.6|2025.6|4
1723215610000|2024-08-09 15:00:10|2031.6|2025.6|2032.6|2026.6|2032.6|2026.6|2031.6|2025.6|4
1723215620000|2024-08-09 15:00:20|2032.4|2026.4|2032.1|2026.1|2032.4|2026.4|2031.6|2025.6|5
1723215630000|2024-08-09 15:00:30|2032.4|2026.4|2032.6|2026.6|2032.6|2026.6|2032.4|2026.4|2
1723215650000|2024-08-09 15:00:50|2032.9|2026.9|2033.1|2027.1|2033.1|2027.1|2032.9|2026.9|2
1723215660000|2024-08-09 15:01:00|2033.4|2027.4|2033.1|2027.1|2033.4|2027.4|2033.1|2027.1|2
1723215670000|2024-08-09 15:01:10|2032.9|2026.9|2033.6|2027.6|2033.6|2027.6|2032.9|2026.9|4
1723215700000|2024-08-09 15:01:40|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1723215720000|2024-08-09 15:02:00|2033.1|2027.1|2033.4|2027.4|2033.4|2027.4|2032.9|2026.9|4
1723215740000|2024-08-09 15:02:20|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1723215750000|2024-08-09 15:02:30|2033.4|2027.4|2033.1|2027.1|2033.4|2027.4|2033.1|2027.1|2
1723215760000|2024-08-09 15:02:40|2032.9|2026.9|2031.9|2025.9|2032.9|2026.9|2031.9|2025.9|4
1723215770000|2024-08-09 15:02:50|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|3
1723215780000|2024-08-09 15:03:00|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|2
1723215800000|2024-08-09 15:03:20|2031.9|2025.9|2032.4|2026.4|2032.4|2026.4|2031.9|2025.9|3
1723215810000|2024-08-09 15:03:30|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1723215840000|2024-08-09 15:04:00|2032.4|2026.4|2033.6|2027.6|2033.6|2027.6|2032.4|2026.4|3
1723215860000|2024-08-09 15:04:20|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1723215880000|2024-08-09 15:04:40|2033.6|2027.6|2033.1|2027.1|2033.6|2027.6|2033.1|2027.1|2
1723215890000|2024-08-09 15:04:50|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1723215900000|2024-08-09 15:05:00|2032.6|2026.6|2032.1|2026.1|2032.6|2026.6|2032.1|2026.1|2
1723215930000|2024-08-09 15:05:30|2032.4|2026.4|2033.1|2027.1|2033.1|2027.1|2032.4|2026.4|2
1723215960000|2024-08-09 15:06:00|2032.9|2026.9|2031.9|2025.9|2032.9|2026.9|2031.9|2025.9|4
1723215970000|2024-08-09 15:06:10|2032.1|2026.1|2031.6|2025.6|2032.1|2026.1|2031.6|2025.6|3
1723215980000|2024-08-09 15:06:20|2030.9|2024.9|2031.4|2025.4|2031.6|2025.6|2030.9|2024.9|5
1723215990000|2024-08-09 15:06:30|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1723216000000|2024-08-09 15:06:40|2030.4|2024.4|2029.6|2023.6|2030.4|2024.4|2029.6|2023.6|3
1723216010000|2024-08-09 15:06:50|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.4|2023.4|4
1723216020000|2024-08-09 15:07:00|2030.1|2024.1|2030.6|2024.6|2030.6|2024.6|2030.1|2024.1|3
1723216030000|2024-08-09 15:07:10|2031.1|2025.1|2032.1|2026.1|2032.1|2026.1|2031.1|2025.1|3
1723216040000|2024-08-09 15:07:20|2032.4|2026.4|2032.6|2026.6|2032.6|2026.6|2032.4|2026.4|2
1723216080000|2024-08-09 15:08:00|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1723216100000|2024-08-09 15:08:20|2032.6|2026.6|2032.9|2026.9|2032.9|2026.9|2032.6|2026.6|2
1723216110000|2024-08-09 15:08:30|2033.1|2027.1|2032.9|2026.9|2033.6|2027.6|2032.9|2026.9|4
1723216120000|2024-08-09 15:08:40|2033.1|2027.1|2032.9|2026.9|2033.1|2027.1|2032.9|2026.9|2
1723216140000|2024-08-09 15:09:00|2033.1|2027.1|2032.6|2026.6|2033.1|2027.1|2032.6|2026.6|3
1723216150000|2024-08-09 15:09:10|2032.9|2026.9|2033.1|2027.1|2033.1|2027.1|2032.9|2026.9|2
1723216160000|2024-08-09 15:09:20|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1723216170000|2024-08-09 15:09:30|2033.1|2027.1|2031.1|2025.1|2033.1|2027.1|2031.1|2025.1|4
1723216180000|2024-08-09 15:09:40|2031.4|2025.4|2033.1|2027.1|2033.1|2027.1|2031.4|2025.4|3
1723216210000|2024-08-09 15:10:10|2033.4|2027.4|2034.1|2028.1|2034.1|2028.1|2033.4|2027.4|2
1723216220000|2024-08-09 15:10:20|2033.9|2027.9|2033.6|2027.6|2033.9|2027.9|2033.1|2027.1|5
1723216230000|2024-08-09 15:10:30|2033.9|2027.9|2033.6|2027.6|2033.9|2027.9|2033.6|2027.6|2
1723216240000|2024-08-09 15:10:40|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1723216250000|2024-08-09 15:10:50|2033.1|2027.1|2033.6|2027.6|2033.6|2027.6|2033.1|2027.1|3
1723216260000|2024-08-09 15:11:00|2033.4|2027.4|2034.9|2028.9|2034.9|2028.9|2033.4|2027.4|8
1723216280000|2024-08-09 15:11:20|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1723216290000|2024-08-09 15:11:30|2035.4|2029.4|2034.9|2028.9|2035.4|2029.4|2034.9|2028.9|3
1723216300000|2024-08-09 15:11:40|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1723216310000|2024-08-09 15:11:50|2034.4|2028.4|2032.9|2026.9|2034.4|2028.4|2032.9|2026.9|6
1723216330000|2024-08-09 15:12:10|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2032.6|2026.6|4
1723216350000|2024-08-09 15:12:30|2032.9|2026.9|2033.4|2027.4|2033.4|2027.4|2032.9|2026.9|3
1723216360000|2024-08-09 15:12:40|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1723216370000|2024-08-09 15:12:50|2033.9|2027.9|2035.1|2029.1|2035.1|2029.1|2033.9|2027.9|6
1723216380000|2024-08-09 15:13:00|2035.4|2029.4|2035.6|2029.6|2035.6|2029.6|2035.4|2029.4|2
1723216390000|2024-08-09 15:13:10|2036.1|2030.1|2037.4|2031.4|2037.6|2031.6|2036.1|2030.1|4
1723216410000|2024-08-09 15:13:30|2037.6|2031.6|2037.4|2031.4|2037.6|2031.6|2037.4|2031.4|2
1723216440000|2024-08-09 15:14:00|2037.6|2031.6|2037.4|2031.4|2037.6|2031.6|2037.4|2031.4|2
1723216450000|2024-08-09 15:14:10|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1723216470000|2024-08-09 15:14:30|2037.4|2031.4|2037.6|2031.6|2037.6|2031.6|2037.4|2031.4|2
1723216490000|2024-08-09 15:14:50|2037.9|2031.9|2038.1|2032.1|2038.4|2032.4|2037.9|2031.9|3
1723216510000|2024-08-09 15:15:10|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2037.9|2031.9|6
1723216520000|2024-08-09 15:15:20|2038.1|2032.1|2038.1|2032.1|2038.4|2032.4|2037.9|2031.9|6
1723216530000|2024-08-09 15:15:30|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1723216560000|2024-08-09 15:16:00|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1723216570000|2024-08-09 15:16:10|2038.6|2032.6|2039.4|2033.4|2039.4|2033.4|2038.6|2032.6|4
1723216580000|2024-08-09 15:16:20|2039.6|2033.6|2039.4|2033.4|2039.6|2033.6|2039.4|2033.4|6
1723216590000|2024-08-09 15:16:30|2039.6|2033.6|2039.9|2033.9|2039.9|2033.9|2039.6|2033.6|2
1723216600000|2024-08-09 15:16:40|2039.6|2033.6|2039.4|2033.4|2039.6|2033.6|2039.4|2033.4|4
1723216610000|2024-08-09 15:16:50|2039.6|2033.6|2039.6|2033.6|2040.4|2034.4|2039.4|2033.4|6
1723216620000|2024-08-09 15:17:00|2039.9|2033.9|2039.4|2033.4|2039.9|2033.9|2039.4|2033.4|3
1723216630000|2024-08-09 15:17:10|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1723216640000|2024-08-09 15:17:20|2039.1|2033.1|2039.4|2033.4|2039.6|2033.6|2039.1|2033.1|4
1723216650000|2024-08-09 15:17:30|2039.6|2033.6|2039.6|2033.6|2039.9|2033.9|2039.6|2033.6|3
1723216660000|2024-08-09 15:17:40|2039.9|2033.9|2040.1|2034.1|2040.1|2034.1|2039.9|2033.9|2
1723216670000|2024-08-09 15:17:50|2040.4|2034.4|2040.1|2034.1|2040.4|2034.4|2040.1|2034.1|4
1723216680000|2024-08-09 15:18:00|2040.4|2034.4|2040.1|2034.1|2040.4|2034.4|2040.1|2034.1|2
1723216690000|2024-08-09 15:18:10|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1723216700000|2024-08-09 15:18:20|2040.6|2034.6|2040.1|2034.1|2040.6|2034.6|2039.9|2033.9|3
1723216720000|2024-08-09 15:18:40|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1723216730000|2024-08-09 15:18:50|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1723216740000|2024-08-09 15:19:00|2040.9|2034.9|2040.6|2034.6|2040.9|2034.9|2040.6|2034.6|2
1723216750000|2024-08-09 15:19:10|2040.9|2034.9|2041.1|2035.1|2041.1|2035.1|2040.9|2034.9|2
1723216810000|2024-08-09 15:20:10|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1723216820000|2024-08-09 15:20:20|2041.6|2035.6|2046|2040|2047|2041|2041.6|2035.6|5
1723216830000|2024-08-09 15:20:30|2046.4|2040.4|2046.4|2040.4|2047|2041|2046.1|2040.1|6
1723216840000|2024-08-09 15:20:40|2046.1|2040.1|2044.3|2038.3|2046.4|2040.4|2043.8|2037.8|8
1723216850000|2024-08-09 15:20:50|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1723216860000|2024-08-09 15:21:00|2044.6|2038.6|2044|2038|2044.9|2038.9|2044|2038|5
1723216870000|2024-08-09 15:21:10|2043.9|2037.9|2043.5|2037.5|2043.9|2037.9|2043.5|2037.5|2
1723216880000|2024-08-09 15:21:20|2042.9|2036.9|2042.3|2036.3|2042.9|2036.9|2042.3|2036.3|5
1723216890000|2024-08-09 15:21:30|2042.4|2036.4|2042.5|2036.5|2042.5|2036.5|2042.4|2036.4|2
1723216900000|2024-08-09 15:21:40|2041.9|2035.9|2041|2035|2041.9|2035.9|2041|2035|3
1723216910000|2024-08-09 15:21:50|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1723216920000|2024-08-09 15:22:00|2040.9|2034.9|2039.6|2033.6|2040.9|2034.9|2039.5|2033.5|6
1723216930000|2024-08-09 15:22:10|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1723216940000|2024-08-09 15:22:20|2039.5|2033.5|2040|2034|2040|2034|2039.5|2033.5|5
1723216960000|2024-08-09 15:22:40|2040.1|2034.1|2039.9|2033.9|2040.1|2034.1|2039.9|2033.9|2
1723216990000|2024-08-09 15:23:10|2040.1|2034.1|2040.6|2034.6|2040.9|2034.9|2040.1|2034.1|3
1723217000000|2024-08-09 15:23:20|2040.9|2034.9|2040.6|2034.6|2040.9|2034.9|2040.6|2034.6|2
1723217010000|2024-08-09 15:23:30|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1723217020000|2024-08-09 15:23:40|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1723217030000|2024-08-09 15:23:50|2040.9|2034.9|2040.4|2034.4|2040.9|2034.9|2040.4|2034.4|3
1723217040000|2024-08-09 15:24:00|2039.9|2033.9|2039.1|2033.1|2039.9|2033.9|2039.1|2033.1|2
1723217060000|2024-08-09 15:24:20|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1723217070000|2024-08-09 15:24:30|2038.6|2032.6|2037.6|2031.6|2038.6|2032.6|2037.6|2031.6|2
1723217080000|2024-08-09 15:24:40|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2036.9|2030.9|4
1723217090000|2024-08-09 15:24:50|2038.1|2032.1|2038.9|2032.9|2038.9|2032.9|2038.1|2032.1|2
1723217100000|2024-08-09 15:25:00|2039.1|2033.1|2039.1|2033.1|2039.6|2033.6|2039.1|2033.1|5
1723217110000|2024-08-09 15:25:10|2038.9|2032.9|2038.6|2032.6|2038.9|2032.9|2038.6|2032.6|2
1723217120000|2024-08-09 15:25:20|2038.4|2032.4|2037.6|2031.6|2038.4|2032.4|2037.6|2031.6|4
1723217130000|2024-08-09 15:25:30|2037.4|2031.4|2036.6|2030.6|2037.4|2031.4|2036.4|2030.4|5
1723217140000|2024-08-09 15:25:40|2036.9|2030.9|2036.9|2030.9|2037.4|2031.4|2036.4|2030.4|6
1723217150000|2024-08-09 15:25:50|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1723217160000|2024-08-09 15:26:00|2036.9|2030.9|2037.9|2031.9|2037.9|2031.9|2036.9|2030.9|3
1723217170000|2024-08-09 15:26:10|2038.1|2032.1|2037.9|2031.9|2038.1|2032.1|2037.9|2031.9|2
1723217180000|2024-08-09 15:26:20|2037.6|2031.6|2036.9|2030.9|2037.6|2031.6|2036.9|2030.9|4
1723217190000|2024-08-09 15:26:30|2036.6|2030.6|2035.6|2029.6|2036.6|2030.6|2035.4|2029.4|5
1723217220000|2024-08-09 15:27:00|2036.1|2030.1|2035.9|2029.9|2036.1|2030.1|2035.9|2029.9|2
1723217240000|2024-08-09 15:27:20|2036.1|2030.1|2037.1|2031.1|2037.4|2031.4|2036.1|2030.1|3
1723217250000|2024-08-09 15:27:30|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1723217270000|2024-08-09 15:27:50|2036.6|2030.6|2036.4|2030.4|2036.6|2030.6|2036.4|2030.4|2
1723217280000|2024-08-09 15:28:00|2036.6|2030.6|2036.4|2030.4|2036.6|2030.6|2036.4|2030.4|2
1723217290000|2024-08-09 15:28:10|2036.6|2030.6|2036.9|2030.9|2036.9|2030.9|2036.6|2030.6|2
1723217300000|2024-08-09 15:28:20|2036.6|2030.6|2036.4|2030.4|2036.6|2030.6|2036.4|2030.4|2
1723217310000|2024-08-09 15:28:30|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1723217320000|2024-08-09 15:28:40|2036.9|2030.9|2035.1|2029.1|2036.9|2030.9|2035.1|2029.1|3
1723217330000|2024-08-09 15:28:50|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1723217340000|2024-08-09 15:29:00|2034.6|2028.6|2034.9|2028.9|2035.1|2029.1|2034.1|2028.1|6
1723217350000|2024-08-09 15:29:10|2034.6|2028.6|2034.4|2028.4|2034.6|2028.6|2034.4|2028.4|2
1723217360000|2024-08-09 15:29:20|2034.9|2028.9|2034.4|2028.4|2034.9|2028.9|2034.4|2028.4|2
1723217370000|2024-08-09 15:29:30|2034.1|2028.1|2035.1|2029.1|2035.1|2029.1|2034.1|2028.1|4
1723217380000|2024-08-09 15:29:40|2035.6|2029.6|2035.1|2029.1|2035.6|2029.6|2035.1|2029.1|2
1723217390000|2024-08-09 15:29:50|2034.9|2028.9|2034.6|2028.6|2034.9|2028.9|2034.6|2028.6|2
1723217410000|2024-08-09 15:30:10|2034.9|2028.9|2035.1|2029.1|2035.1|2029.1|2034.9|2028.9|2
1723217420000|2024-08-09 15:30:20|2034.9|2028.9|2034.6|2028.6|2034.9|2028.9|2034.6|2028.6|2
1723217460000|2024-08-09 15:31:00|2034.4|2028.4|2033.6|2027.6|2034.4|2028.4|2033.6|2027.6|2
1723217470000|2024-08-09 15:31:10|2033.9|2027.9|2034.1|2028.1|2034.1|2028.1|2033.9|2027.9|2
1723217480000|2024-08-09 15:31:20|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1723217500000|2024-08-09 15:31:40|2034.6|2028.6|2034.9|2028.9|2034.9|2028.9|2034.6|2028.6|2
1723217510000|2024-08-09 15:31:50|2035.1|2029.1|2035.6|2029.6|2035.6|2029.6|2035.1|2029.1|2
1723217520000|2024-08-09 15:32:00|2035.9|2029.9|2035.6|2029.6|2035.9|2029.9|2035.6|2029.6|2
1723217530000|2024-08-09 15:32:10|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1723217590000|2024-08-09 15:33:10|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1723217600000|2024-08-09 15:33:20|2035.4|2029.4|2034.1|2028.1|2035.4|2029.4|2034.1|2028.1|4
1723217650000|2024-08-09 15:34:10|2034.4|2028.4|2034.1|2028.1|2034.4|2028.4|2034.1|2028.1|2
1723217670000|2024-08-09 15:34:30|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1723217680000|2024-08-09 15:34:40|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.4|2027.4|3
1723217690000|2024-08-09 15:34:50|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1723217700000|2024-08-09 15:35:00|2033.6|2027.6|2033.9|2027.9|2033.9|2027.9|2033.6|2027.6|2
1723217710000|2024-08-09 15:35:10|2034.1|2028.1|2034.6|2028.6|2034.6|2028.6|2034.1|2028.1|3
1723217720000|2024-08-09 15:35:20|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1723217730000|2024-08-09 15:35:30|2035.1|2029.1|2034.9|2028.9|2035.1|2029.1|2034.9|2028.9|4
1723217740000|2024-08-09 15:35:40|2035.1|2029.1|2035.6|2029.6|2035.6|2029.6|2035.1|2029.1|3
1723217750000|2024-08-09 15:35:50|2035.4|2029.4|2035.1|2029.1|2035.4|2029.4|2035.1|2029.1|2
1723217760000|2024-08-09 15:36:00|2035.4|2029.4|2035.6|2029.6|2035.6|2029.6|2035.4|2029.4|2
1723217770000|2024-08-09 15:36:10|2035.9|2029.9|2035.6|2029.6|2035.9|2029.9|2035.6|2029.6|2
1723217810000|2024-08-09 15:36:50|2035.4|2029.4|2035.1|2029.1|2035.4|2029.4|2035.1|2029.1|2
1723217820000|2024-08-09 15:37:00|2034.9|2028.9|2035.6|2029.6|2035.6|2029.6|2034.1|2028.1|4
1723217840000|2024-08-09 15:37:20|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1723217860000|2024-08-09 15:37:40|2035.6|2029.6|2035.1|2029.1|2035.6|2029.6|2035.1|2029.1|3
1723217880000|2024-08-09 15:38:00|2034.9|2028.9|2034.6|2028.6|2034.9|2028.9|2034.6|2028.6|2
1723217890000|2024-08-09 15:38:10|2034.9|2028.9|2035.4|2029.4|2035.4|2029.4|2034.9|2028.9|3
1723217920000|2024-08-09 15:38:40|2035.1|2029.1|2035.4|2029.4|2035.4|2029.4|2035.1|2029.1|2
1723217950000|2024-08-09 15:39:10|2034.9|2028.9|2035.1|2029.1|2035.1|2029.1|2034.9|2028.9|2
1723217970000|2024-08-09 15:39:30|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1723217990000|2024-08-09 15:39:50|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1723218000000|2024-08-09 15:40:00|2034.9|2028.9|2033.6|2027.6|2034.9|2028.9|2033.6|2027.6|5
1723218010000|2024-08-09 15:40:10|2033.4|2027.4|2032.9|2026.9|2033.4|2027.4|2032.9|2026.9|2
1723218020000|2024-08-09 15:40:20|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2032.9|2026.9|3
1723218030000|2024-08-09 15:40:30|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1723218040000|2024-08-09 15:40:40|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1723218050000|2024-08-09 15:40:50|2033.4|2027.4|2033.6|2027.6|2033.6|2027.6|2033.4|2027.4|2
1723218070000|2024-08-09 15:41:10|2033.9|2027.9|2034.4|2028.4|2034.4|2028.4|2033.9|2027.9|3
1723218110000|2024-08-09 15:41:50|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1723218130000|2024-08-09 15:42:10|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1723218160000|2024-08-09 15:42:40|2034.6|2028.6|2035.4|2029.4|2035.4|2029.4|2034.6|2028.6|3
1723218170000|2024-08-09 15:42:50|2035.6|2029.6|2036.1|2030.1|2036.1|2030.1|2035.4|2029.4|4
1723218180000|2024-08-09 15:43:00|2036.4|2030.4|2036.1|2030.1|2036.4|2030.4|2036.1|2030.1|2
1723218200000|2024-08-09 15:43:20|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1723218220000|2024-08-09 15:43:40|2036.6|2030.6|2037.4|2031.4|2037.4|2031.4|2036.6|2030.6|3
1723218230000|2024-08-09 15:43:50|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1723218260000|2024-08-09 15:44:20|2037.4|2031.4|2038.1|2032.1|2038.1|2032.1|2037.4|2031.4|2
1723218280000|2024-08-09 15:44:40|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1723218320000|2024-08-09 15:45:20|2038.1|2032.1|2037.4|2031.4|2038.1|2032.1|2037.4|2031.4|4
1723218380000|2024-08-09 15:46:20|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1723218400000|2024-08-09 15:46:40|2037.9|2031.9|2038.4|2032.4|2038.4|2032.4|2037.9|2031.9|3
1723218410000|2024-08-09 15:46:50|2038.6|2032.6|2038.9|2032.9|2038.9|2032.9|2038.6|2032.6|2
1723218420000|2024-08-09 15:47:00|2038.6|2032.6|2039.1|2033.1|2039.1|2033.1|2038.4|2032.4|4
1723218430000|2024-08-09 15:47:10|2039.4|2033.4|2039.1|2033.1|2039.4|2033.4|2039.1|2033.1|2
1723218440000|2024-08-09 15:47:20|2039.4|2033.4|2039.9|2033.9|2039.9|2033.9|2039.4|2033.4|3
1723218450000|2024-08-09 15:47:30|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1723218460000|2024-08-09 15:47:40|2040.4|2034.4|2040.9|2034.9|2040.9|2034.9|2040.4|2034.4|2
1723218470000|2024-08-09 15:47:50|2041.1|2035.1|2042.6|2036.6|2042.6|2036.6|2041.1|2035.1|3
1723218480000|2024-08-09 15:48:00|2042.4|2036.4|2042.1|2036.1|2042.4|2036.4|2042.1|2036.1|2
1723218500000|2024-08-09 15:48:20|2042.4|2036.4|2042.6|2036.6|2042.6|2036.6|2042.4|2036.4|2
1723218510000|2024-08-09 15:48:30|2042.4|2036.4|2041.9|2035.9|2042.4|2036.4|2041.9|2035.9|3
1723218520000|2024-08-09 15:48:40|2041.6|2035.6|2040.6|2034.6|2041.6|2035.6|2040.6|2034.6|2
1723218530000|2024-08-09 15:48:50|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1723218540000|2024-08-09 15:49:00|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1723218550000|2024-08-09 15:49:10|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1723218560000|2024-08-09 15:49:20|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1723218570000|2024-08-09 15:49:30|2041.9|2035.9|2038|2032|2041.9|2035.9|2038|2032|3
1723218580000|2024-08-09 15:49:40|2037.9|2031.9|2035.1|2029.1|2037.9|2031.9|2035.1|2029.1|3
1723218590000|2024-08-09 15:49:50|2035.4|2029.4|2035.1|2029.1|2035.4|2029.4|2035.1|2029.1|2
1723218600000|2024-08-09 15:50:00|2035.3|2029.3|2033.8|2027.8|2035.6|2029.6|2033.5|2027.5|10
1723218610000|2024-08-09 15:50:10|2033.5|2027.5|2033.6|2027.6|2033.6|2027.6|2033.5|2027.5|2
1723218620000|2024-08-09 15:50:20|2034|2028|2033.9|2027.9|2034.3|2028.3|2033.9|2027.9|4
1723218630000|2024-08-09 15:50:30|2034.3|2028.3|2034|2028|2034.3|2028.3|2033.9|2027.9|4
1723218640000|2024-08-09 15:50:40|2034.3|2028.3|2033.9|2027.9|2034.3|2028.3|2033.9|2027.9|3
1723218650000|2024-08-09 15:50:50|2034.3|2028.3|2034|2028|2034.3|2028.3|2034|2028|2
1723218660000|2024-08-09 15:51:00|2033.9|2027.9|2033.5|2027.5|2033.9|2027.9|2033.5|2027.5|2
1723218690000|2024-08-09 15:51:30|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1723218710000|2024-08-09 15:51:50|2034.1|2028.1|2035.4|2029.4|2035.4|2029.4|2034.1|2028.1|6
1723218720000|2024-08-09 15:52:00|2035.6|2029.6|2035.1|2029.1|2035.6|2029.6|2035.1|2029.1|5
1723218770000|2024-08-09 15:52:50|2035.4|2029.4|2034.9|2028.9|2035.4|2029.4|2034.9|2028.9|3
1723218780000|2024-08-09 15:53:00|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1723218790000|2024-08-09 15:53:10|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1723218800000|2024-08-09 15:53:20|2035.9|2029.9|2035.4|2029.4|2035.9|2029.9|2035.4|2029.4|2
1723218830000|2024-08-09 15:53:50|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1723218840000|2024-08-09 15:54:00|2036.1|2030.1|2036.1|2030.1|2036.6|2030.6|2036.1|2030.1|4
1723218850000|2024-08-09 15:54:10|2036.4|2030.4|2037.1|2031.1|2037.1|2031.1|2036.4|2030.4|2
1723218860000|2024-08-09 15:54:20|2036.9|2030.9|2036.6|2030.6|2036.9|2030.9|2036.6|2030.6|2
1723218870000|2024-08-09 15:54:30|2036.9|2030.9|2037.6|2031.6|2037.9|2031.9|2036.9|2030.9|4
1723218880000|2024-08-09 15:54:40|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1723218890000|2024-08-09 15:54:50|2038.4|2032.4|2038.9|2032.9|2038.9|2032.9|2038.4|2032.4|3
1723218900000|2024-08-09 15:55:00|2039.1|2033.1|2039.9|2033.9|2039.9|2033.9|2039.1|2033.1|5
1723218910000|2024-08-09 15:55:10|2040.1|2034.1|2040.4|2034.4|2040.6|2034.6|2040.1|2034.1|5
1723218920000|2024-08-09 15:55:20|2040.6|2034.6|2041.6|2035.6|2041.9|2035.9|2040.6|2034.6|7
1723218930000|2024-08-09 15:55:30|2041.9|2035.9|2042.4|2036.4|2043.6|2037.6|2041.9|2035.9|8
1723218940000|2024-08-09 15:55:40|2042.6|2036.6|2042.4|2036.4|2042.6|2036.6|2042.4|2036.4|2
1723218950000|2024-08-09 15:55:50|2042.1|2036.1|2040.4|2034.4|2042.1|2036.1|2040.4|2034.4|8
1723218960000|2024-08-09 15:56:00|2040.6|2034.6|2042.1|2036.1|2042.1|2036.1|2040.6|2034.6|5
1723218970000|2024-08-09 15:56:10|2042.4|2036.4|2042.6|2036.6|2043.6|2037.6|2042.4|2036.4|8
1723218980000|2024-08-09 15:56:20|2042.9|2036.9|2042.4|2036.4|2042.9|2036.9|2042.1|2036.1|8
1723218990000|2024-08-09 15:56:30|2042.1|2036.1|2040.6|2034.6|2042.1|2036.1|2040.4|2034.4|8
1723219000000|2024-08-09 15:56:40|2040.9|2034.9|2040.6|2034.6|2041.6|2035.6|2040.6|2034.6|8
1723219010000|2024-08-09 15:56:50|2040.9|2034.9|2041.4|2035.4|2041.4|2035.4|2040.9|2034.9|3
1723219020000|2024-08-09 15:57:00|2041.6|2035.6|2041.4|2035.4|2041.6|2035.6|2040.9|2034.9|8
1723219030000|2024-08-09 15:57:10|2041.6|2035.6|2041.9|2035.9|2042.6|2036.6|2041.6|2035.6|8
1723219040000|2024-08-09 15:57:20|2042.1|2036.1|2041.9|2035.9|2042.1|2036.1|2041.9|2035.9|4
1723219050000|2024-08-09 15:57:30|2042.1|2036.1|2040.6|2034.6|2042.1|2036.1|2040.6|2034.6|8
1723219060000|2024-08-09 15:57:40|2039.6|2033.6|2039.9|2033.9|2040.1|2034.1|2039.6|2033.6|5
1723219070000|2024-08-09 15:57:50|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2039.9|2033.9|3
1723219090000|2024-08-09 15:58:10|2040.4|2034.4|2040.9|2034.9|2040.9|2034.9|2040.4|2034.4|3
1723219100000|2024-08-09 15:58:20|2041.1|2035.1|2041.6|2035.6|2041.6|2035.6|2040.9|2034.9|6
1723219110000|2024-08-09 15:58:30|2041.9|2035.9|2040.9|2034.9|2041.9|2035.9|2040.9|2034.9|6
1723219120000|2024-08-09 15:58:40|2040.6|2034.6|2039.1|2033.1|2040.6|2034.6|2039.1|2033.1|8
1723219130000|2024-08-09 15:58:50|2039.4|2033.4|2040.6|2034.6|2040.6|2034.6|2039.4|2033.4|6
1723219140000|2024-08-09 15:59:00|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1723219150000|2024-08-09 15:59:10|2041.1|2035.1|2040.1|2034.1|2041.1|2035.1|2039.9|2033.9|6
1723219160000|2024-08-09 15:59:20|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1723219170000|2024-08-09 15:59:30|2040.6|2034.6|2039.6|2033.6|2040.6|2034.6|2039.4|2033.4|4
1723219180000|2024-08-09 15:59:40|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.1|2033.1|3
1723219190000|2024-08-09 15:59:50|2039.9|2033.9|2040.4|2034.4|2040.4|2034.4|2039.9|2033.9|3
1723219200000|2024-08-09 16:00:00|2040.1|2034.1|2040.1|2034.1|2040.6|2034.6|2040.1|2034.1|5
1723219210000|2024-08-09 16:00:10|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1723219220000|2024-08-09 16:00:20|2039.6|2033.6|2039.4|2033.4|2039.6|2033.6|2039.4|2033.4|2
1723219250000|2024-08-09 16:00:50|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1723219360000|2024-08-09 16:02:40|2039.4|2033.4|2038.4|2032.4|2039.4|2033.4|2038.4|2032.4|2
1723219370000|2024-08-09 16:02:50|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1723219380000|2024-08-09 16:03:00|2037.9|2031.9|2037.6|2031.6|2037.9|2031.9|2037.6|2031.6|2
1723219520000|2024-08-09 16:05:20|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1723219540000|2024-08-09 16:05:40|2036.9|2030.9|2036.4|2030.4|2036.9|2030.9|2036.4|2030.4|3
1723219550000|2024-08-09 16:05:50|2036.1|2030.1|2035.6|2029.6|2036.1|2030.1|2035.6|2029.6|2
1723219570000|2024-08-09 16:06:10|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1723219610000|2024-08-09 16:06:50|2036.1|2030.1|2036.9|2030.9|2036.9|2030.9|2036.1|2030.1|4
1723219620000|2024-08-09 16:07:00|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1723219650000|2024-08-09 16:07:30|2036.4|2030.4|2036.1|2030.1|2036.4|2030.4|2036.1|2030.1|2
1723219750000|2024-08-09 16:09:10|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1723219760000|2024-08-09 16:09:20|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1723219800000|2024-08-09 16:10:00|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1723219870000|2024-08-09 16:11:10|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1723219890000|2024-08-09 16:11:30|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1723219920000|2024-08-09 16:12:00|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1723219930000|2024-08-09 16:12:10|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1723219950000|2024-08-09 16:12:30|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1723219970000|2024-08-09 16:12:50|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1723220080000|2024-08-09 16:14:40|2037.1|2031.1|2037.6|2031.6|2038.1|2032.1|2037.1|2031.1|3
1723220090000|2024-08-09 16:14:50|2039.4|2033.4|2040.4|2034.4|2040.4|2034.4|2038.9|2032.9|3
1723220100000|2024-08-09 16:15:00|2039.9|2033.9|2040.1|2034.1|2040.1|2034.1|2039.9|2033.9|2
1723220130000|2024-08-09 16:15:30|2039.6|2033.6|2040.1|2034.1|2040.4|2034.4|2039.6|2033.6|3
1723220140000|2024-08-09 16:15:40|2039.6|2033.6|2040.6|2034.6|2040.6|2034.6|2039.6|2033.6|2
1723220160000|2024-08-09 16:16:00|2040.4|2034.4|2040.1|2034.1|2040.4|2034.4|2040.1|2034.1|2
1723220200000|2024-08-09 16:16:40|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1723220220000|2024-08-09 16:17:00|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1723220270000|2024-08-09 16:17:50|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1723220280000|2024-08-09 16:18:00|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1723220350000|2024-08-09 16:19:10|2039.1|2033.1|2038.9|2032.9|2039.1|2033.1|2038.9|2032.9|2
1723220380000|2024-08-09 16:19:40|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1723220430000|2024-08-09 16:20:30|2035.9|2029.9|2037.4|2031.4|2037.4|2031.4|2035.9|2029.9|2
1723220450000|2024-08-09 16:20:50|2036.9|2030.9|2036.6|2030.6|2036.9|2030.9|2036.6|2030.6|2
1723220460000|2024-08-09 16:21:00|2036.9|2030.9|2036.6|2030.6|2036.9|2030.9|2036.6|2030.6|2
1723220480000|2024-08-09 16:21:20|2036.9|2030.9|2037.6|2031.6|2037.6|2031.6|2036.9|2030.9|2
1723220500000|2024-08-09 16:21:40|2036.9|2030.9|2036.6|2030.6|2036.9|2030.9|2036.6|2030.6|2
1723220510000|2024-08-09 16:21:50|2036.9|2030.9|2037.6|2031.6|2037.6|2031.6|2036.9|2030.9|4
1723220560000|2024-08-09 16:22:40|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1723220620000|2024-08-09 16:23:40|2036.9|2030.9|2036.6|2030.6|2036.9|2030.9|2036.6|2030.6|2
1723220630000|2024-08-09 16:23:50|2035.9|2029.9|2035.6|2029.6|2035.9|2029.9|2035.6|2029.6|2
1723220640000|2024-08-09 16:24:00|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1723220660000|2024-08-09 16:24:20|2034.9|2028.9|2036.1|2030.1|2036.1|2030.1|2034.9|2028.9|2
1723220920000|2024-08-09 16:28:40|2036.4|2030.4|2037.1|2031.1|2037.1|2031.1|2036.4|2030.4|3
1723221120000|2024-08-09 16:32:00|2037.4|2031.4|2037.6|2031.6|2037.6|2031.6|2037.4|2031.4|2
1723221150000|2024-08-09 16:32:30|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1723221160000|2024-08-09 16:32:40|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1723221480000|2024-08-09 16:38:00|2037.6|2031.6|2038.4|2032.4|2038.4|2032.4|2037.6|2031.6|2
1723221640000|2024-08-09 16:40:40|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1723221650000|2024-08-09 16:40:50|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1723221960000|2024-08-09 16:46:00|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1723221970000|2024-08-09 16:46:10|2037.9|2031.9|2038.4|2032.4|2038.4|2032.4|2037.9|2031.9|2
1723222370000|2024-08-09 16:52:50|2038.6|2032.6|2038.9|2032.9|2039.1|2033.1|2038.6|2032.6|3
1723222420000|2024-08-09 16:53:40|2039.6|2033.6|2039.1|2033.1|2039.6|2033.6|2039.1|2033.1|2
1723222430000|2024-08-09 16:53:50|2039.6|2033.6|2040.1|2034.1|2040.4|2034.4|2039.6|2033.6|5
1723222440000|2024-08-09 16:54:00|2039.9|2033.9|2039.6|2033.6|2039.9|2033.9|2039.6|2033.6|2
1723222450000|2024-08-09 16:54:10|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1723222460000|2024-08-09 16:54:20|2040.4|2034.4|2039.6|2033.6|2040.4|2034.4|2039.6|2033.6|2
1723222510000|2024-08-09 16:55:10|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1723222540000|2024-08-09 16:55:40|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1723222550000|2024-08-09 16:55:50|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1723222580000|2024-08-09 16:56:20|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1723222610000|2024-08-09 16:56:50|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1723222620000|2024-08-09 16:57:00|2039.8|2033.8|2040|2034|2040|2034|2039.8|2033.8|2
1723222670000|2024-08-09 16:57:50|2040.1|2034.1|2040.4|2034.4|2040.4|2034.4|2040.1|2034.1|2
1723222680000|2024-08-09 16:58:00|2040.5|2034.5|2040.3|2034.3|2040.9|2034.9|2040.3|2034.3|4
1723222690000|2024-08-09 16:58:10|2040|2034|2040|2034|2040|2034|2040|2034|1
1723222700000|2024-08-09 16:58:20|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1723222710000|2024-08-09 16:58:30|2040|2034|2040|2034|2040|2034|2040|2034|1
1723222740000|2024-08-09 16:59:00|2040.1|2034.1|2040.9|2034.9|2041.3|2035.3|2040.1|2034.1|7
1723222750000|2024-08-09 16:59:10|2041.4|2035.4|2043.8|2037.8|2043.8|2037.8|2041.4|2035.4|9
1723222760000|2024-08-09 16:59:20|2043.9|2037.9|2042.8|2036.8|2044.8|2038.8|2042.5|2036.5|16
1723222770000|2024-08-09 16:59:30|2043|2037|2044.1|2038.1|2044.1|2038.1|2043|2037|6
1723222780000|2024-08-09 16:59:40|2044.4|2038.4|2044.4|2038.4|2044.8|2038.8|2044.4|2038.4|6
1723222790000|2024-08-09 16:59:50|2044|2038|2044.1|2038.1|2044.9|2038.9|2042.9|2036.9|15
1723222960000|2024-08-09 17:02:40|2043.5|2037.5|2043.1|2037.1|2043.5|2037.5|2043.1|2037.1|2
1723223200000|2024-08-09 17:06:40|2042.9|2036.9|2043|2037|2043|2037|2042.9|2036.9|2
1723223310000|2024-08-09 17:08:30|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1723223420000|2024-08-09 17:10:20|2043|2037|2043|2037|2043|2037|2043|2037|1
1723223450000|2024-08-09 17:10:50|2042.9|2036.9|2040.6|2034.6|2042.9|2036.9|2040.6|2034.6|2
1723223470000|2024-08-09 17:11:10|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1723223500000|2024-08-09 17:11:40|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1723223510000|2024-08-09 17:11:50|2040.6|2034.6|2040.5|2034.5|2040.6|2034.6|2040.5|2034.5|2
1723223530000|2024-08-09 17:12:10|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1723223680000|2024-08-09 17:14:40|2040.9|2034.9|2041.8|2035.8|2041.8|2035.8|2040.9|2034.9|3
1723223740000|2024-08-09 17:15:40|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1723223750000|2024-08-09 17:15:50|2042|2036|2042|2036|2042|2036|2042|2036|1
1723223820000|2024-08-09 17:17:00|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1723223900000|2024-08-09 17:18:20|2042.5|2036.5|2042.8|2036.8|2042.8|2036.8|2042.5|2036.5|2
1723224010000|2024-08-09 17:20:10|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1723224310000|2024-08-09 17:25:10|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1723224360000|2024-08-09 17:26:00|2042.3|2036.3|2042.1|2036.1|2042.3|2036.3|2042.1|2036.1|2
1723224370000|2024-08-09 17:26:10|2041.9|2035.9|2042.1|2036.1|2042.1|2036.1|2041.9|2035.9|2
1723224380000|2024-08-09 17:26:20|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1723224400000|2024-08-09 17:26:40|2042|2036|2042|2036|2042|2036|2042|2036|1
1723224450000|2024-08-09 17:27:30|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1723224460000|2024-08-09 17:27:40|2042.3|2036.3|2042.4|2036.4|2042.4|2036.4|2042.3|2036.3|2
1723224510000|2024-08-09 17:28:30|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1723224570000|2024-08-09 17:29:30|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1723224600000|2024-08-09 17:30:00|2042.6|2036.6|2042.8|2036.8|2042.8|2036.8|2042.6|2036.6|2
1723224930000|2024-08-09 17:35:30|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1723224970000|2024-08-09 17:36:10|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1723225190000|2024-08-09 17:39:50|2042.5|2036.5|2042.8|2036.8|2042.8|2036.8|2042.5|2036.5|2
1723225200000|2024-08-09 17:40:00|2043|2037|2042.8|2036.8|2043|2037|2042.8|2036.8|2
1723225230000|2024-08-09 17:40:30|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1723225240000|2024-08-09 17:40:40|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1723225610000|2024-08-09 17:46:50|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1723225670000|2024-08-09 17:47:50|2042|2036|2042|2036|2042|2036|2042|2036|1
1723225710000|2024-08-09 17:48:30|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1723225770000|2024-08-09 17:49:30|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1723225780000|2024-08-09 17:49:40|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1723225840000|2024-08-09 17:50:40|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1723225890000|2024-08-09 17:51:30|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1723225930000|2024-08-09 17:52:10|2042|2036|2042|2036|2042|2036|2042|2036|1
1723225990000|2024-08-09 17:53:10|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1723226050000|2024-08-09 17:54:10|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1723226080000|2024-08-09 17:54:40|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1723226090000|2024-08-09 17:54:50|2041.1|2035.1|2041.3|2035.3|2041.3|2035.3|2041.1|2035.1|2
1723226100000|2024-08-09 17:55:00|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1723226110000|2024-08-09 17:55:10|2041.6|2035.6|2048|2029.3|2048|2035.6|2041.6|2029.3|2
1723226160000|2024-08-09 17:56:00|2047.5|2028.8|2047.5|2028.8|2047.5|2028.8|2047.5|2028.8|1
1723226340000|2024-08-09 17:59:00|2047|2028.3|2047|2028.3|2047|2028.3|2047|2028.3|1
1723420920000|2024-08-12 00:02:00|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1723420930000|2024-08-12 00:02:10|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1723420940000|2024-08-12 00:02:20|2042|2036|2042|2036|2042|2036|2042|2036|1
1723420950000|2024-08-12 00:02:30|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1723421040000|2024-08-12 00:04:00|2042|2036|2041.8|2035.8|2042|2036|2041.5|2035.5|4
1723421080000|2024-08-12 00:04:40|2041.6|2035.6|2040|2034|2041.6|2035.6|2039.9|2033.9|3
1723421090000|2024-08-12 00:04:50|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1723421100000|2024-08-12 00:05:00|2040|2034|2040.1|2034.1|2040.1|2034.1|2040|2034|2
1723421130000|2024-08-12 00:05:30|2040.3|2034.3|2038|2032|2041|2035|2038|2032|8
1723421180000|2024-08-12 00:06:20|2038.3|2032.3|2037.5|2031.5|2038.3|2032.3|2037.5|2031.5|3
1723421190000|2024-08-12 00:06:30|2037.3|2031.3|2036.8|2030.8|2037.3|2031.3|2036.8|2030.8|2
1723421210000|2024-08-12 00:06:50|2036.9|2030.9|2037.8|2031.8|2037.8|2031.8|2036.9|2030.9|2
1723421220000|2024-08-12 00:07:00|2037.5|2031.5|2037.8|2031.8|2037.8|2031.8|2037.5|2031.5|2
1723421260000|2024-08-12 00:07:40|2037.9|2031.9|2038.3|2032.3|2038.3|2032.3|2037.9|2031.9|2
1723421270000|2024-08-12 00:07:50|2038.4|2032.4|2038.5|2032.5|2038.5|2032.5|2038.4|2032.4|2
1723421480000|2024-08-12 00:11:20|2038.4|2032.4|2038|2032|2038.4|2032.4|2038|2032|2
1723421510000|2024-08-12 00:11:50|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1723421530000|2024-08-12 00:12:10|2038|2032|2038|2032|2038|2032|2038|2032|1
1723421670000|2024-08-12 00:14:30|2037.8|2031.8|2037.5|2031.5|2037.8|2031.8|2037.5|2031.5|2
1723421690000|2024-08-12 00:14:50|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1723421830000|2024-08-12 00:17:10|2038|2032|2038.1|2032.1|2038.1|2032.1|2038|2032|2
1723421960000|2024-08-12 00:19:20|2038.3|2032.3|2039.4|2033.4|2039.4|2033.4|2038.3|2032.3|3
1723421990000|2024-08-12 00:19:50|2039.5|2033.5|2040.3|2034.3|2040.3|2034.3|2039.5|2033.5|2
1723422040000|2024-08-12 00:20:40|2040.4|2034.4|2041.4|2035.4|2041.4|2035.4|2040.4|2034.4|3
1723422100000|2024-08-12 00:21:40|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1723422110000|2024-08-12 00:21:50|2041|2035|2041|2035|2041|2035|2041|2035|1
1723422130000|2024-08-12 00:22:10|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1723422180000|2024-08-12 00:23:00|2041.5|2035.5|2042.4|2036.4|2042.4|2036.4|2041.5|2035.5|3
1723422190000|2024-08-12 00:23:10|2042.6|2036.6|2042.9|2036.9|2042.9|2036.9|2042.6|2036.6|2
1723422200000|2024-08-12 00:23:20|2043.1|2037.1|2043.4|2037.4|2043.4|2037.4|2043.1|2037.1|2
1723422290000|2024-08-12 00:24:50|2043.6|2037.6|2044.5|2038.5|2044.5|2038.5|2043.6|2037.6|2
1723422300000|2024-08-12 00:25:00|2044.6|2038.6|2045|2039|2045|2039|2044.6|2038.6|2
1723422310000|2024-08-12 00:25:10|2045.1|2039.1|2045.5|2039.5|2045.5|2039.5|2045.1|2039.1|2
1723422320000|2024-08-12 00:25:20|2045.8|2039.8|2045.5|2039.5|2045.8|2039.8|2045.5|2039.5|3
1723422350000|2024-08-12 00:25:50|2045.3|2039.3|2045.5|2039.5|2045.5|2039.5|2045.3|2039.3|2
1723422380000|2024-08-12 00:26:20|2045.6|2039.6|2046.6|2040.6|2046.6|2040.6|2045.6|2039.6|2
1723422480000|2024-08-12 00:28:00|2046.5|2040.5|2045.5|2039.5|2046.5|2040.5|2045.5|2039.5|4
1723422490000|2024-08-12 00:28:10|2045.4|2039.4|2045.5|2039.5|2045.5|2039.5|2045.3|2039.3|3
1723422590000|2024-08-12 00:29:50|2045.6|2039.6|2046|2040|2046|2040|2045.6|2039.6|2
1723422600000|2024-08-12 00:30:00|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1723422610000|2024-08-12 00:30:10|2047.1|2041.1|2047|2041|2047.1|2041.1|2047|2041|2
1723422890000|2024-08-12 00:34:50|2047.3|2041.3|2047.5|2041.5|2047.5|2041.5|2047.3|2041.3|2
1723422970000|2024-08-12 00:36:10|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1723423050000|2024-08-12 00:37:30|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1723423080000|2024-08-12 00:38:00|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1723423090000|2024-08-12 00:38:10|2047.5|2041.5|2047.6|2041.6|2047.6|2041.6|2047.5|2041.5|2
1723423100000|2024-08-12 00:38:20|2047.5|2041.5|2047.8|2041.8|2047.8|2041.8|2047.5|2041.5|3
1723423110000|2024-08-12 00:38:30|2048|2042|2048|2042|2048|2042|2048|2042|1
1723423190000|2024-08-12 00:39:50|2048.3|2042.3|2048.5|2042.5|2048.5|2042.5|2048.3|2042.3|2
1723423200000|2024-08-12 00:40:00|2048.6|2042.6|2048.8|2042.8|2048.8|2042.8|2048.6|2042.6|2
1723423210000|2024-08-12 00:40:10|2049|2043|2049|2043|2049|2043|2049|2043|1
1723423490000|2024-08-12 00:44:50|2049.3|2043.3|2049.8|2043.8|2049.8|2043.8|2049.3|2043.3|2
1723423510000|2024-08-12 00:45:10|2049.5|2043.5|2049.1|2043.1|2049.5|2043.5|2049.1|2043.1|3
1723423520000|2024-08-12 00:45:20|2049.4|2043.4|2049.5|2043.5|2049.5|2043.5|2049.4|2043.4|2
1723423570000|2024-08-12 00:46:10|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1723423690000|2024-08-12 00:48:10|2049|2043|2048.8|2042.8|2049|2043|2048.8|2042.8|2
1723423750000|2024-08-12 00:49:10|2049|2043|2049.1|2043.1|2049.1|2043.1|2049|2043|2
1723423760000|2024-08-12 00:49:20|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1723423790000|2024-08-12 00:49:50|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1723423870000|2024-08-12 00:51:10|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1723423880000|2024-08-12 00:51:20|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1723423930000|2024-08-12 00:52:10|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1723423950000|2024-08-12 00:52:30|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1723423960000|2024-08-12 00:52:40|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1723423980000|2024-08-12 00:53:00|2050.1|2044.1|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|2
1723424000000|2024-08-12 00:53:20|2050|2044|2050|2044|2050|2044|2050|2044|1
1723424040000|2024-08-12 00:54:00|2050.1|2044.1|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|2
1723424060000|2024-08-12 00:54:20|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1723424080000|2024-08-12 00:54:40|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1723424090000|2024-08-12 00:54:50|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1723424140000|2024-08-12 00:55:40|2050.8|2044.8|2050.6|2044.6|2050.8|2044.8|2050.6|2044.6|2
1723424200000|2024-08-12 00:56:40|2050.4|2044.4|2050.6|2044.6|2050.6|2044.6|2050.4|2044.4|4
1723424210000|2024-08-12 00:56:50|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1723424220000|2024-08-12 00:57:00|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1723424270000|2024-08-12 00:57:50|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1723424320000|2024-08-12 00:58:40|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1723424330000|2024-08-12 00:58:50|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1723424340000|2024-08-12 00:59:00|2050.5|2044.5|2050.1|2044.1|2050.5|2044.5|2050.1|2044.1|3
1723424350000|2024-08-12 00:59:10|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1723424360000|2024-08-12 00:59:20|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.1|2043.1|3
1723424370000|2024-08-12 00:59:30|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1723424380000|2024-08-12 00:59:40|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1723424390000|2024-08-12 00:59:50|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1723424400000|2024-08-12 01:00:00|2050.1|2044.1|2047.6|2041.6|2050.4|2044.4|2047.6|2041.6|13
1723424410000|2024-08-12 01:00:10|2047.4|2041.4|2043.4|2037.4|2047.4|2041.4|2043.4|2037.4|16
1723424420000|2024-08-12 01:00:20|2043.1|2037.1|2041.6|2035.6|2043.1|2037.1|2041.6|2035.6|16
1723424430000|2024-08-12 01:00:30|2041.4|2035.4|2040.1|2034.1|2041.4|2035.4|2040.1|2034.1|9
1723424440000|2024-08-12 01:00:40|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2039.9|2033.9|4
1723424450000|2024-08-12 01:00:50|2040.6|2034.6|2042.4|2036.4|2042.4|2036.4|2040.6|2034.6|5
1723424460000|2024-08-12 01:01:00|2042.1|2036.1|2040.1|2034.1|2042.1|2036.1|2039.9|2033.9|11
1723424470000|2024-08-12 01:01:10|2040.3|2034.3|2038.8|2032.8|2040.9|2034.9|2038.8|2032.8|10
1723424480000|2024-08-12 01:01:20|2039|2033|2038.6|2032.6|2039.1|2033.1|2038.6|2032.6|6
1723424490000|2024-08-12 01:01:30|2038.8|2032.8|2038.6|2032.6|2039|2033|2037.5|2031.5|8
1723424500000|2024-08-12 01:01:40|2039.3|2033.3|2039.1|2033.1|2039.4|2033.4|2039.1|2033.1|5
1723424510000|2024-08-12 01:01:50|2039.4|2033.4|2039.8|2033.8|2039.8|2033.8|2039.4|2033.4|3
1723424520000|2024-08-12 01:02:00|2039.9|2033.9|2041.1|2035.1|2041.6|2035.6|2039.9|2033.9|6
1723424530000|2024-08-12 01:02:10|2040.1|2034.1|2040.9|2034.9|2041.4|2035.4|2040.1|2034.1|6
1723424540000|2024-08-12 01:02:20|2040.8|2034.8|2040.9|2034.9|2041|2035|2039.9|2033.9|10
1723424550000|2024-08-12 01:02:30|2040.6|2034.6|2041|2035|2041.3|2035.3|2040.6|2034.6|7
1723424560000|2024-08-12 01:02:40|2040.8|2034.8|2040.6|2034.6|2040.9|2034.9|2040.5|2034.5|6
1723424570000|2024-08-12 01:02:50|2040.8|2034.8|2041.3|2035.3|2041.3|2035.3|2040.8|2034.8|3
1723424580000|2024-08-12 01:03:00|2041|2035|2041.5|2035.5|2041.8|2035.8|2041|2035|8
1723424590000|2024-08-12 01:03:10|2041.8|2035.8|2042.4|2036.4|2042.4|2036.4|2041.8|2035.8|4
1723424600000|2024-08-12 01:03:20|2042.3|2036.3|2041.8|2035.8|2042.3|2036.3|2041.8|2035.8|2
1723424610000|2024-08-12 01:03:30|2041.9|2035.9|2042.6|2036.6|2042.6|2036.6|2041.9|2035.9|5
1723424620000|2024-08-12 01:03:40|2042.8|2036.8|2043.1|2037.1|2043.1|2037.1|2042.8|2036.8|3
1723424630000|2024-08-12 01:03:50|2042.5|2036.5|2042.9|2036.9|2042.9|2036.9|2042.4|2036.4|3
1723424640000|2024-08-12 01:04:00|2043.1|2037.1|2043.4|2037.4|2043.4|2037.4|2043.1|2037.1|2
1723424650000|2024-08-12 01:04:10|2043.5|2037.5|2043.9|2037.9|2043.9|2037.9|2043.5|2037.5|4
1723424680000|2024-08-12 01:04:40|2043.6|2037.6|2043.9|2037.9|2043.9|2037.9|2043.6|2037.6|2
1723424690000|2024-08-12 01:04:50|2043.6|2037.6|2043.4|2037.4|2043.9|2037.9|2043.4|2037.4|5
1723424700000|2024-08-12 01:05:00|2043.1|2037.1|2043|2037|2043.4|2037.4|2043|2037|3
1723424710000|2024-08-12 01:05:10|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1723424720000|2024-08-12 01:05:20|2042.5|2036.5|2041.3|2035.3|2042.5|2036.5|2041.3|2035.3|7
1723424730000|2024-08-12 01:05:30|2041.1|2035.1|2040.8|2034.8|2041.1|2035.1|2040.8|2034.8|2
1723424740000|2024-08-12 01:05:40|2040.9|2034.9|2041.3|2035.3|2041.3|2035.3|2040.9|2034.9|3
1723424750000|2024-08-12 01:05:50|2041|2035|2040.9|2034.9|2041.3|2035.3|2040.9|2034.9|4
1723424760000|2024-08-12 01:06:00|2041|2035|2041.8|2035.8|2042|2036|2041|2035|7
1723424770000|2024-08-12 01:06:10|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1723424780000|2024-08-12 01:06:20|2041.4|2035.4|2040.9|2034.9|2041.4|2035.4|2040.9|2034.9|2
1723424790000|2024-08-12 01:06:30|2040.8|2034.8|2040.8|2034.8|2041|2035|2040.5|2034.5|6
1723424800000|2024-08-12 01:06:40|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1723424810000|2024-08-12 01:06:50|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.3|2034.3|3
1723424820000|2024-08-12 01:07:00|2040.5|2034.5|2041|2035|2041|2035|2040.5|2034.5|3
1723424830000|2024-08-12 01:07:10|2041.3|2035.3|2041.8|2035.8|2041.8|2035.8|2041.3|2035.3|3
1723424840000|2024-08-12 01:07:20|2041.5|2035.5|2041.8|2035.8|2041.8|2035.8|2041.5|2035.5|4
1723424850000|2024-08-12 01:07:30|2041.5|2035.5|2041.6|2035.6|2041.8|2035.8|2041.3|2035.3|5
1723424860000|2024-08-12 01:07:40|2041.4|2035.4|2041.3|2035.3|2041.4|2035.4|2040.8|2034.8|10
1723424870000|2024-08-12 01:07:50|2041.4|2035.4|2041.3|2035.3|2041.4|2035.4|2041|2035|11
1723424880000|2024-08-12 01:08:00|2041.1|2035.1|2040.5|2034.5|2041.3|2035.3|2040.5|2034.5|6
1723424890000|2024-08-12 01:08:10|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1723424900000|2024-08-12 01:08:20|2040.5|2034.5|2040|2034|2040.5|2034.5|2040|2034|5
1723424910000|2024-08-12 01:08:30|2040.1|2034.1|2040.8|2034.8|2040.8|2034.8|2040.1|2034.1|4
1723424920000|2024-08-12 01:08:40|2040.6|2034.6|2040.1|2034.1|2040.6|2034.6|2040.1|2034.1|4
1723424930000|2024-08-12 01:08:50|2040|2034|2040|2034|2040|2034|2040|2034|1
1723424940000|2024-08-12 01:09:00|2039.9|2033.9|2040.8|2034.8|2041.1|2035.1|2039.6|2033.6|8
1723424950000|2024-08-12 01:09:10|2040.9|2034.9|2040.3|2034.3|2040.9|2034.9|2040|2034|6
1723424960000|2024-08-12 01:09:20|2040|2034|2041|2035|2041|2035|2040|2034|4
1723424970000|2024-08-12 01:09:30|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1723424980000|2024-08-12 01:09:40|2040.6|2034.6|2041.1|2035.1|2041.3|2035.3|2040.6|2034.6|5
1723424990000|2024-08-12 01:09:50|2041.3|2035.3|2041.5|2035.5|2042|2036|2041.3|2035.3|9
1723425000000|2024-08-12 01:10:00|2041.8|2035.8|2041.8|2035.8|2041.9|2035.9|2041.6|2035.6|5
1723425010000|2024-08-12 01:10:10|2041.5|2035.5|2041.1|2035.1|2041.5|2035.5|2041.1|2035.1|3
1723425020000|2024-08-12 01:10:20|2041.5|2035.5|2041|2035|2041.5|2035.5|2041|2035|8
1723425030000|2024-08-12 01:10:30|2041.3|2035.3|2041.1|2035.1|2041.3|2035.3|2041.1|2035.1|4
1723425040000|2024-08-12 01:10:40|2040.9|2034.9|2040.6|2034.6|2040.9|2034.9|2040.5|2034.5|15
1723425050000|2024-08-12 01:10:50|2040.5|2034.5|2041|2035|2041|2035|2040.5|2034.5|6
1723425060000|2024-08-12 01:11:00|2041.3|2035.3|2040.4|2034.4|2041.3|2035.3|2040.4|2034.4|9
1723425070000|2024-08-12 01:11:10|2040.5|2034.5|2040.6|2034.6|2040.8|2034.8|2040.4|2034.4|7
1723425080000|2024-08-12 01:11:20|2040.5|2034.5|2040.6|2034.6|2040.6|2034.6|2040.1|2034.1|5
1723425100000|2024-08-12 01:11:40|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1723425110000|2024-08-12 01:11:50|2040.3|2034.3|2041|2035|2041.3|2035.3|2040.3|2034.3|5
1723425120000|2024-08-12 01:12:00|2041.1|2035.1|2041.3|2035.3|2041.3|2035.3|2041|2035|3
1723425140000|2024-08-12 01:12:20|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2040.6|2034.6|5
1723425150000|2024-08-12 01:12:30|2041.3|2035.3|2041.6|2035.6|2041.6|2035.6|2041.3|2035.3|3
1723425160000|2024-08-12 01:12:40|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1723425180000|2024-08-12 01:13:00|2042|2036|2042.1|2036.1|2042.1|2036.1|2042|2036|2
1723425190000|2024-08-12 01:13:10|2042.6|2036.6|2042.4|2036.4|2042.8|2036.8|2042.4|2036.4|4
1723425200000|2024-08-12 01:13:20|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1723425210000|2024-08-12 01:13:30|2042.4|2036.4|2042.3|2036.3|2042.4|2036.4|2042.3|2036.3|2
1723425240000|2024-08-12 01:14:00|2042|2036|2042|2036|2042|2036|2042|2036|1
1723425250000|2024-08-12 01:14:10|2042.3|2036.3|2042|2036|2042.5|2036.5|2042|2036|5
1723425260000|2024-08-12 01:14:20|2042.3|2036.3|2042.5|2036.5|2042.5|2036.5|2042.3|2036.3|2
1723425270000|2024-08-12 01:14:30|2042.6|2036.6|2042.8|2036.8|2042.8|2036.8|2042.6|2036.6|2
1723425310000|2024-08-12 01:15:10|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1723425320000|2024-08-12 01:15:20|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1723425350000|2024-08-12 01:15:50|2043.3|2037.3|2043.5|2037.5|2043.5|2037.5|2043|2037|6
1723425360000|2024-08-12 01:16:00|2043.3|2037.3|2043.5|2037.5|2043.5|2037.5|2043.3|2037.3|2
1723425370000|2024-08-12 01:16:10|2043.3|2037.3|2043.5|2037.5|2043.5|2037.5|2042.8|2036.8|5
1723425380000|2024-08-12 01:16:20|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1723425390000|2024-08-12 01:16:30|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1723425400000|2024-08-12 01:16:40|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1723425410000|2024-08-12 01:16:50|2042.5|2036.5|2043|2037|2043|2037|2042.5|2036.5|2
1723425430000|2024-08-12 01:17:10|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1723425440000|2024-08-12 01:17:20|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1723425460000|2024-08-12 01:17:40|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1723425470000|2024-08-12 01:17:50|2042.9|2036.9|2043|2037|2043|2037|2042.9|2036.9|2
1723425480000|2024-08-12 01:18:00|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1723425500000|2024-08-12 01:18:20|2043|2037|2042.8|2036.8|2043|2037|2042.8|2036.8|2
1723425510000|2024-08-12 01:18:30|2042.5|2036.5|2042.1|2036.1|2042.5|2036.5|2042.1|2036.1|3
1723425520000|2024-08-12 01:18:40|2042|2036|2041.8|2035.8|2042|2036|2041.8|2035.8|2
1723425540000|2024-08-12 01:19:00|2041.6|2035.6|2041.3|2035.3|2041.6|2035.6|2041.3|2035.3|3
1723425550000|2024-08-12 01:19:10|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1723425590000|2024-08-12 01:19:50|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1723425600000|2024-08-12 01:20:00|2041.9|2035.9|2042|2036|2042.3|2036.3|2041.9|2035.9|4
1723425610000|2024-08-12 01:20:10|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1723425620000|2024-08-12 01:20:20|2042|2036|2042|2036|2042|2036|2042|2036|1
1723425630000|2024-08-12 01:20:30|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1723425640000|2024-08-12 01:20:40|2042.3|2036.3|2042.4|2036.4|2042.4|2036.4|2042.3|2036.3|2
1723425660000|2024-08-12 01:21:00|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1723425710000|2024-08-12 01:21:50|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1723425750000|2024-08-12 01:22:30|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1723425760000|2024-08-12 01:22:40|2042.8|2036.8|2043.4|2037.4|2043.4|2037.4|2042.8|2036.8|3
1723425770000|2024-08-12 01:22:50|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1723425780000|2024-08-12 01:23:00|2043.8|2037.8|2044.1|2038.1|2044.1|2038.1|2043.8|2037.8|3
1723425810000|2024-08-12 01:23:30|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1723425850000|2024-08-12 01:24:10|2044.1|2038.1|2044.3|2038.3|2044.3|2038.3|2044.1|2038.1|2
1723425860000|2024-08-12 01:24:20|2044.1|2038.1|2044.4|2038.4|2044.4|2038.4|2044.1|2038.1|2
1723425870000|2024-08-12 01:24:30|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1723425890000|2024-08-12 01:24:50|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1723425900000|2024-08-12 01:25:00|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1723425910000|2024-08-12 01:25:10|2044.6|2038.6|2045.1|2039.1|2045.1|2039.1|2044.6|2038.6|4
1723425920000|2024-08-12 01:25:20|2044.9|2038.9|2045.4|2039.4|2045.4|2039.4|2044.9|2038.9|2
1723425930000|2024-08-12 01:25:30|2045.6|2039.6|2045.1|2039.1|2045.6|2039.6|2045.1|2039.1|4
1723425940000|2024-08-12 01:25:40|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1723425960000|2024-08-12 01:26:00|2045.1|2039.1|2045|2039|2045.1|2039.1|2045|2039|2
1723425970000|2024-08-12 01:26:10|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1723425980000|2024-08-12 01:26:20|2045.4|2039.4|2045.5|2039.5|2045.8|2039.8|2045.4|2039.4|3
1723426000000|2024-08-12 01:26:40|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045|2039|4
1723426030000|2024-08-12 01:27:10|2045.5|2039.5|2045.8|2039.8|2045.8|2039.8|2045.5|2039.5|2
1723426040000|2024-08-12 01:27:20|2045.6|2039.6|2045.3|2039.3|2045.6|2039.6|2045.1|2039.1|4
1723426070000|2024-08-12 01:27:50|2045.1|2039.1|2044.4|2038.4|2045.1|2039.1|2044.4|2038.4|4
1723426080000|2024-08-12 01:28:00|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1723426090000|2024-08-12 01:28:10|2044.4|2038.4|2044.1|2038.1|2044.4|2038.4|2044.1|2038.1|2
1723426130000|2024-08-12 01:28:50|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1723426150000|2024-08-12 01:29:10|2045|2039|2045.8|2039.8|2045.8|2039.8|2045|2039|5
1723426160000|2024-08-12 01:29:20|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1723426170000|2024-08-12 01:29:30|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|2
1723426180000|2024-08-12 01:29:40|2045.5|2039.5|2045.3|2039.3|2045.5|2039.5|2045.3|2039.3|2
1723426190000|2024-08-12 01:29:50|2045|2039|2045.3|2039.3|2045.3|2039.3|2045|2039|3
1723426200000|2024-08-12 01:30:00|2045.5|2039.5|2045.8|2039.8|2045.8|2039.8|2045.5|2039.5|2
1723426220000|2024-08-12 01:30:20|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1723426240000|2024-08-12 01:30:40|2046.3|2040.3|2046|2040|2046.3|2040.3|2046|2040|2
1723426250000|2024-08-12 01:30:50|2045.8|2039.8|2045.4|2039.4|2045.8|2039.8|2045.4|2039.4|2
1723426260000|2024-08-12 01:31:00|2045.5|2039.5|2045.3|2039.3|2045.5|2039.5|2045.3|2039.3|3
1723426270000|2024-08-12 01:31:10|2045.5|2039.5|2044.9|2038.9|2045.5|2039.5|2044.9|2038.9|4
1723426280000|2024-08-12 01:31:20|2045|2039|2045|2039|2045|2039|2044.8|2038.8|3
1723426290000|2024-08-12 01:31:30|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045|2039|3
1723426310000|2024-08-12 01:31:50|2045.5|2039.5|2045.6|2039.6|2045.6|2039.6|2045.5|2039.5|2
1723426330000|2024-08-12 01:32:10|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1723426350000|2024-08-12 01:32:30|2045.5|2039.5|2045.8|2039.8|2045.8|2039.8|2045.5|2039.5|2
1723426360000|2024-08-12 01:32:40|2046|2040|2046|2040|2046|2040|2046|2040|1
1723426370000|2024-08-12 01:32:50|2046.1|2040.1|2046.5|2040.5|2046.8|2040.8|2046.1|2040.1|6
1723426390000|2024-08-12 01:33:10|2046.8|2040.8|2047|2041|2047|2041|2046.8|2040.8|2
1723426400000|2024-08-12 01:33:20|2047.3|2041.3|2047.5|2041.5|2047.5|2041.5|2047.3|2041.3|3
1723426410000|2024-08-12 01:33:30|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1723426430000|2024-08-12 01:33:50|2047.5|2041.5|2047.3|2041.3|2047.5|2041.5|2047.3|2041.3|2
1723426440000|2024-08-12 01:34:00|2047|2041|2047|2041|2047|2041|2047|2041|1
1723426450000|2024-08-12 01:34:10|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.5|2040.5|3
1723426470000|2024-08-12 01:34:30|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1723426480000|2024-08-12 01:34:40|2046.5|2040.5|2046|2040|2046.5|2040.5|2046|2040|5
1723426490000|2024-08-12 01:34:50|2046.3|2040.3|2046|2040|2046.3|2040.3|2046|2040|2
1723426500000|2024-08-12 01:35:00|2045.9|2039.9|2045.8|2039.8|2046|2040|2045.8|2039.8|4
1723426510000|2024-08-12 01:35:10|2045.6|2039.6|2044.9|2038.9|2045.6|2039.6|2044.9|2038.9|5
1723426520000|2024-08-12 01:35:20|2045|2039|2045.3|2039.3|2045.3|2039.3|2045|2039|2
1723426530000|2024-08-12 01:35:30|2045|2039|2045.8|2039.8|2045.8|2039.8|2045|2039|4
1723426540000|2024-08-12 01:35:40|2045.5|2039.5|2045.3|2039.3|2045.5|2039.5|2045.3|2039.3|2
1723426560000|2024-08-12 01:36:00|2045|2039|2045.3|2039.3|2045.3|2039.3|2045|2039|2
1723426570000|2024-08-12 01:36:10|2045|2039|2045.5|2039.5|2045.8|2039.8|2045|2039|5
1723426580000|2024-08-12 01:36:20|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1723426600000|2024-08-12 01:36:40|2045.9|2039.9|2046|2040|2046|2040|2045.9|2039.9|2
1723426630000|2024-08-12 01:37:10|2045.9|2039.9|2045.4|2039.4|2045.9|2039.9|2045.1|2039.1|6
1723426640000|2024-08-12 01:37:20|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1723426650000|2024-08-12 01:37:30|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.1|2039.1|3
1723426660000|2024-08-12 01:37:40|2045.5|2039.5|2045.8|2039.8|2045.8|2039.8|2045.5|2039.5|4
1723426670000|2024-08-12 01:37:50|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1723426690000|2024-08-12 01:38:10|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.5|2039.5|3
1723426700000|2024-08-12 01:38:20|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1723426750000|2024-08-12 01:39:10|2046|2040|2046|2040|2046|2040|2046|2040|1
1723426800000|2024-08-12 01:40:00|2046.1|2040.1|2046.5|2040.5|2046.5|2040.5|2046.1|2040.1|3
1723426810000|2024-08-12 01:40:10|2046.3|2040.3|2046.5|2040.5|2046.5|2040.5|2046.3|2040.3|2
1723426840000|2024-08-12 01:40:40|2046.3|2040.3|2046.5|2040.5|2046.5|2040.5|2046.3|2040.3|4
1723426850000|2024-08-12 01:40:50|2046.3|2040.3|2045.8|2039.8|2046.3|2040.3|2045.8|2039.8|3
1723426860000|2024-08-12 01:41:00|2046|2040|2046|2040|2046|2040|2046|2040|1
1723426890000|2024-08-12 01:41:30|2045.8|2039.8|2046|2040|2046|2040|2045.8|2039.8|2
1723426910000|2024-08-12 01:41:50|2045.9|2039.9|2045.8|2039.8|2045.9|2039.9|2045.5|2039.5|5
1723426920000|2024-08-12 01:42:00|2046|2040|2046.5|2040.5|2046.5|2040.5|2046|2040|5
1723426930000|2024-08-12 01:42:10|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1723426940000|2024-08-12 01:42:20|2046.5|2040.5|2046.3|2040.3|2046.5|2040.5|2046.3|2040.3|2
1723426950000|2024-08-12 01:42:30|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1723426980000|2024-08-12 01:43:00|2046.3|2040.3|2045.9|2039.9|2046.3|2040.3|2045.9|2039.9|3
1723427050000|2024-08-12 01:44:10|2046|2040|2046|2040|2046|2040|2046|2040|1
1723427080000|2024-08-12 01:44:40|2045.9|2039.9|2045.6|2039.6|2045.9|2039.9|2045.6|2039.6|2
1723427090000|2024-08-12 01:44:50|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1723427150000|2024-08-12 01:45:50|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1723427160000|2024-08-12 01:46:00|2045.4|2039.4|2045.3|2039.3|2045.4|2039.4|2045.3|2039.3|2
1723427170000|2024-08-12 01:46:10|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1723427180000|2024-08-12 01:46:20|2045|2039|2045.3|2039.3|2045.3|2039.3|2045|2039|2
1723427190000|2024-08-12 01:46:30|2045|2039|2045|2039|2045|2039|2045|2039|1
1723427210000|2024-08-12 01:46:50|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1723427230000|2024-08-12 01:47:10|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1723427250000|2024-08-12 01:47:30|2044.5|2038.5|2043.6|2037.6|2044.5|2038.5|2043.6|2037.6|2
1723427260000|2024-08-12 01:47:40|2043.8|2037.8|2043.9|2037.9|2044.3|2038.3|2043.8|2037.8|4
1723427270000|2024-08-12 01:47:50|2043.8|2037.8|2043.6|2037.6|2043.8|2037.8|2043.6|2037.6|2
1723427320000|2024-08-12 01:48:40|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1723427330000|2024-08-12 01:48:50|2044|2038|2044|2038|2044|2038|2044|2038|1
1723427340000|2024-08-12 01:49:00|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1723427350000|2024-08-12 01:49:10|2044.4|2038.4|2044.5|2038.5|2044.6|2038.6|2044.4|2038.4|3
1723427370000|2024-08-12 01:49:30|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1723427410000|2024-08-12 01:50:10|2044.8|2038.8|2045.3|2039.3|2045.3|2039.3|2044.8|2038.8|3
1723427440000|2024-08-12 01:50:40|2045.5|2039.5|2045.5|2039.5|2045.8|2039.8|2045.5|2039.5|3
1723427450000|2024-08-12 01:50:50|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1723427470000|2024-08-12 01:51:10|2046|2040|2046.3|2040.3|2046.3|2040.3|2046|2040|2
1723427490000|2024-08-12 01:51:30|2046.5|2040.5|2046.5|2040.5|2046.8|2040.8|2046.5|2040.5|4
1723427500000|2024-08-12 01:51:40|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1723427510000|2024-08-12 01:51:50|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1723427530000|2024-08-12 01:52:10|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1723427540000|2024-08-12 01:52:20|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1723427550000|2024-08-12 01:52:30|2046.3|2040.3|2046|2040|2046.3|2040.3|2046|2040|2
1723427560000|2024-08-12 01:52:40|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1723427600000|2024-08-12 01:53:20|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1723427610000|2024-08-12 01:53:30|2046.4|2040.4|2046.5|2040.5|2046.5|2040.5|2046.3|2040.3|3
1723427620000|2024-08-12 01:53:40|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1723427630000|2024-08-12 01:53:50|2046|2040|2046|2040|2046|2040|2045.8|2039.8|3
1723427640000|2024-08-12 01:54:00|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1723427650000|2024-08-12 01:54:10|2045.5|2039.5|2045.3|2039.3|2045.5|2039.5|2045.3|2039.3|2
1723427660000|2024-08-12 01:54:20|2045|2039|2044.9|2038.9|2045|2039|2044.9|2038.9|2
1723427670000|2024-08-12 01:54:30|2044.8|2038.8|2044.5|2038.5|2044.8|2038.8|2044.4|2038.4|5
1723427680000|2024-08-12 01:54:40|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1723427690000|2024-08-12 01:54:50|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1723427710000|2024-08-12 01:55:10|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1723427720000|2024-08-12 01:55:20|2045|2039|2045|2039|2045|2039|2045|2039|1
1723427730000|2024-08-12 01:55:30|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1723427740000|2024-08-12 01:55:40|2044.5|2038.5|2044.4|2038.4|2044.5|2038.5|2044.4|2038.4|2
1723427750000|2024-08-12 01:55:50|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1723427760000|2024-08-12 01:56:00|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1723427770000|2024-08-12 01:56:10|2045|2039|2045|2039|2045|2039|2045|2039|1
1723427780000|2024-08-12 01:56:20|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1723427800000|2024-08-12 01:56:40|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1723427830000|2024-08-12 01:57:10|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1723427840000|2024-08-12 01:57:20|2044|2038|2045.4|2039.4|2045.4|2039.4|2044|2038|8
1723427860000|2024-08-12 01:57:40|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1723427880000|2024-08-12 01:58:00|2045.6|2039.6|2046|2040|2046|2040|2045.6|2039.6|2
1723427890000|2024-08-12 01:58:10|2046.9|2040.9|2047.9|2041.9|2047.9|2041.9|2046.9|2040.9|3
1723427900000|2024-08-12 01:58:20|2047.8|2041.8|2047.5|2041.5|2047.8|2041.8|2047.5|2041.5|2
1723427910000|2024-08-12 01:58:30|2047.8|2041.8|2047.1|2041.1|2048.6|2042.6|2047.1|2041.1|11
1723427920000|2024-08-12 01:58:40|2047.4|2041.4|2047.1|2041.1|2047.4|2041.4|2046.8|2040.8|8
1723427930000|2024-08-12 01:58:50|2048.1|2042.1|2049|2043|2049|2043|2047.6|2041.6|11
1723427940000|2024-08-12 01:59:00|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1723427950000|2024-08-12 01:59:10|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1723427960000|2024-08-12 01:59:20|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1723427970000|2024-08-12 01:59:30|2049.6|2043.6|2049.9|2043.9|2049.9|2043.9|2049.4|2043.4|4
1723427990000|2024-08-12 01:59:50|2050|2044|2050.6|2044.6|2050.6|2044.6|2050|2044|2
1723428000000|2024-08-12 02:00:00|2050.4|2044.4|2049.1|2043.1|2050.4|2044.4|2049.1|2043.1|13
1723428010000|2024-08-12 02:00:10|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.1|2043.1|3
1723428020000|2024-08-12 02:00:20|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1723428030000|2024-08-12 02:00:30|2049.4|2043.4|2049.1|2043.1|2049.4|2043.4|2049.1|2043.1|2
1723428040000|2024-08-12 02:00:40|2049.4|2043.4|2049.1|2043.1|2049.4|2043.4|2049.1|2043.1|4
1723428050000|2024-08-12 02:00:50|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1723428060000|2024-08-12 02:01:00|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.4|2043.4|5
1723428090000|2024-08-12 02:01:30|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1723428140000|2024-08-12 02:02:20|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1723428150000|2024-08-12 02:02:30|2049.9|2043.9|2049.6|2043.6|2049.9|2043.9|2049.6|2043.6|2
1723428160000|2024-08-12 02:02:40|2049.9|2043.9|2048.3|2042.3|2049.9|2043.9|2048.3|2042.3|2
1723428200000|2024-08-12 02:03:20|2048|2042|2047.9|2041.9|2048|2042|2047.9|2041.9|2
1723428220000|2024-08-12 02:03:40|2048|2042|2048|2042|2048|2042|2048|2042|1
1723428240000|2024-08-12 02:04:00|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1723428280000|2024-08-12 02:04:40|2048.4|2042.4|2048.8|2042.8|2048.8|2042.8|2048.4|2042.4|3
1723428300000|2024-08-12 02:05:00|2049|2043|2049|2043|2049|2043|2049|2043|1
1723428320000|2024-08-12 02:05:20|2048.8|2042.8|2048.6|2042.6|2048.8|2042.8|2048.6|2042.6|2
1723428330000|2024-08-12 02:05:30|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1723428350000|2024-08-12 02:05:50|2049|2043|2049|2043|2049|2043|2049|2043|1
1723428370000|2024-08-12 02:06:10|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1723428380000|2024-08-12 02:06:20|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1723428400000|2024-08-12 02:06:40|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1723428410000|2024-08-12 02:06:50|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1723428420000|2024-08-12 02:07:00|2049|2043|2049.5|2043.5|2049.5|2043.5|2049|2043|3
1723428450000|2024-08-12 02:07:30|2049.4|2043.4|2048.6|2042.6|2049.4|2043.4|2048.5|2042.5|4
1723428460000|2024-08-12 02:07:40|2048.9|2042.9|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|7
1723428470000|2024-08-12 02:07:50|2049|2043|2049|2043|2049|2043|2049|2043|1
1723428480000|2024-08-12 02:08:00|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1723428490000|2024-08-12 02:08:10|2049.4|2043.4|2049.5|2043.5|2049.5|2043.5|2049.4|2043.4|2
1723428530000|2024-08-12 02:08:50|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1723428560000|2024-08-12 02:09:20|2049.5|2043.5|2049.6|2043.6|2049.6|2043.6|2049.5|2043.5|2
1723428590000|2024-08-12 02:09:50|2049.3|2043.3|2049.5|2043.5|2049.5|2043.5|2049.3|2043.3|2
1723428600000|2024-08-12 02:10:00|2049.8|2043.8|2050.4|2044.4|2050.4|2044.4|2049.8|2043.8|4
1723428610000|2024-08-12 02:10:10|2050.3|2044.3|2050.3|2044.3|2050.4|2044.4|2050.3|2044.3|3
1723428660000|2024-08-12 02:11:00|2050.4|2044.4|2050.1|2044.1|2050.4|2044.4|2050.1|2044.1|2
1723428700000|2024-08-12 02:11:40|2050.4|2044.4|2050.1|2044.1|2050.4|2044.4|2050.1|2044.1|4
1723428730000|2024-08-12 02:12:10|2050.4|2044.4|2050.5|2044.5|2050.5|2044.5|2050.4|2044.4|4
1723428740000|2024-08-12 02:12:20|2050.6|2044.6|2050.8|2044.8|2050.8|2044.8|2050.6|2044.6|2
1723428760000|2024-08-12 02:12:40|2050.6|2044.6|2050.3|2044.3|2050.6|2044.6|2050.3|2044.3|3
1723428780000|2024-08-12 02:13:00|2050.1|2044.1|2050.3|2044.3|2050.4|2044.4|2050.1|2044.1|6
1723428790000|2024-08-12 02:13:10|2050.4|2044.4|2050.1|2044.1|2050.4|2044.4|2050.1|2044.1|3
1723428820000|2024-08-12 02:13:40|2050.3|2044.3|2050.3|2044.3|2050.4|2044.4|2050.3|2044.3|3
1723428840000|2024-08-12 02:14:00|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1723428860000|2024-08-12 02:14:20|2050.5|2044.5|2050.6|2044.6|2050.6|2044.6|2050.5|2044.5|2
1723428880000|2024-08-12 02:14:40|2050.8|2044.8|2051.4|2045.4|2051.5|2045.5|2050.8|2044.8|4
1723428900000|2024-08-12 02:15:00|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1723428910000|2024-08-12 02:15:10|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1723428970000|2024-08-12 02:16:10|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1723428980000|2024-08-12 02:16:20|2051.3|2045.3|2051|2045|2051.3|2045.3|2051|2045|2
1723429000000|2024-08-12 02:16:40|2050.9|2044.9|2050.8|2044.8|2050.9|2044.9|2050.8|2044.8|2
1723429090000|2024-08-12 02:18:10|2050.9|2044.9|2050.9|2044.9|2051.3|2045.3|2050.9|2044.9|4
1723429100000|2024-08-12 02:18:20|2051|2045|2051|2045|2051|2045|2051|2045|1
1723429150000|2024-08-12 02:19:10|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1723429220000|2024-08-12 02:20:20|2051.5|2045.5|2051.8|2045.8|2051.8|2045.8|2051.5|2045.5|2
1723429280000|2024-08-12 02:21:20|2051.5|2045.5|2051.6|2045.6|2051.6|2045.6|2051.5|2045.5|2
1723429300000|2024-08-12 02:21:40|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1723429470000|2024-08-12 02:24:30|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1723429490000|2024-08-12 02:24:50|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1723429540000|2024-08-12 02:25:40|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1723429620000|2024-08-12 02:27:00|2052|2046|2051.8|2045.8|2052|2046|2051.8|2045.8|2
1723429660000|2024-08-12 02:27:40|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1723429670000|2024-08-12 02:27:50|2052|2046|2052|2046|2052|2046|2052|2046|1
1723429720000|2024-08-12 02:28:40|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1723429800000|2024-08-12 02:30:00|2052.6|2046.6|2051.3|2045.3|2052.6|2046.6|2051.3|2045.3|9
1723429810000|2024-08-12 02:30:10|2051.1|2045.1|2050.1|2044.1|2051.1|2045.1|2050.1|2044.1|5
1723429830000|2024-08-12 02:30:30|2050.4|2044.4|2050.1|2044.1|2050.4|2044.4|2050.1|2044.1|4
1723429840000|2024-08-12 02:30:40|2049.9|2043.9|2049.5|2043.5|2049.9|2043.9|2049.4|2043.4|3
1723429850000|2024-08-12 02:30:50|2049.4|2043.4|2049.1|2043.1|2049.4|2043.4|2049.1|2043.1|2
1723429860000|2024-08-12 02:31:00|2049|2043|2048|2042|2049.4|2043.4|2047.9|2041.9|9
1723429880000|2024-08-12 02:31:20|2048.3|2042.3|2048.4|2042.4|2048.4|2042.4|2048.3|2042.3|2
1723429890000|2024-08-12 02:31:30|2047.6|2041.6|2046.9|2040.9|2047.6|2041.6|2046.6|2040.6|4
1723429900000|2024-08-12 02:31:40|2046.6|2040.6|2046.6|2040.6|2047|2041|2046.6|2040.6|5
1723429920000|2024-08-12 02:32:00|2047|2041|2047.3|2041.3|2047.3|2041.3|2047|2041|2
1723429950000|2024-08-12 02:32:30|2047.5|2041.5|2048|2042|2048|2042|2047.5|2041.5|3
1723429960000|2024-08-12 02:32:40|2047.9|2041.9|2047.3|2041.3|2047.9|2041.9|2047.1|2041.1|3
1723429980000|2024-08-12 02:33:00|2047.5|2041.5|2047.5|2041.5|2047.8|2041.8|2047.4|2041.4|5
1723430000000|2024-08-12 02:33:20|2047.1|2041.1|2047.1|2041.1|2047.3|2041.3|2046.9|2040.9|6
1723430010000|2024-08-12 02:33:30|2046.9|2040.9|2047|2041|2047|2041|2046.5|2040.5|6
1723430040000|2024-08-12 02:34:00|2047.3|2041.3|2048|2042|2048|2042|2047.3|2041.3|5
1723430060000|2024-08-12 02:34:20|2048.3|2042.3|2047.8|2041.8|2048.5|2042.5|2047.8|2041.8|7
1723430080000|2024-08-12 02:34:40|2047.6|2041.6|2047.3|2041.3|2047.6|2041.6|2047.3|2041.3|2
1723430110000|2024-08-12 02:35:10|2047.5|2041.5|2047.8|2041.8|2047.8|2041.8|2047.4|2041.4|4
1723430120000|2024-08-12 02:35:20|2047.6|2041.6|2047.5|2041.5|2047.6|2041.6|2047.5|2041.5|2
1723430140000|2024-08-12 02:35:40|2047.4|2041.4|2047.5|2041.5|2047.8|2041.8|2047.3|2041.3|8
1723430150000|2024-08-12 02:35:50|2047.4|2041.4|2046.6|2040.6|2047.5|2041.5|2046.6|2040.6|5
1723430160000|2024-08-12 02:36:00|2046.8|2040.8|2046.4|2040.4|2046.8|2040.8|2046.4|2040.4|4
1723430170000|2024-08-12 02:36:10|2046.5|2040.5|2046.4|2040.4|2046.8|2040.8|2046.3|2040.3|9
1723430180000|2024-08-12 02:36:20|2046.5|2040.5|2046.1|2040.1|2046.5|2040.5|2046.1|2040.1|3
1723430190000|2024-08-12 02:36:30|2045.9|2039.9|2045.5|2039.5|2046|2040|2045.5|2039.5|3
1723430200000|2024-08-12 02:36:40|2045.8|2039.8|2046.4|2040.4|2046.4|2040.4|2045.8|2039.8|4
1723430210000|2024-08-12 02:36:50|2046.3|2040.3|2045.8|2039.8|2046.3|2040.3|2045.8|2039.8|3
1723430230000|2024-08-12 02:37:10|2046|2040|2046|2040|2046.3|2040.3|2045.9|2039.9|6
1723430240000|2024-08-12 02:37:20|2046.1|2040.1|2045.6|2039.6|2046.1|2040.1|2045.6|2039.6|5
1723430270000|2024-08-12 02:37:50|2045.4|2039.4|2045.5|2039.5|2045.5|2039.5|2045.4|2039.4|2
1723430300000|2024-08-12 02:38:20|2045.8|2039.8|2044.5|2038.5|2045.8|2039.8|2044.4|2038.4|9
1723430310000|2024-08-12 02:38:30|2044.4|2038.4|2044.4|2038.4|2044.9|2038.9|2043.9|2037.9|10
1723430320000|2024-08-12 02:38:40|2044.3|2038.3|2043.3|2037.3|2044.4|2038.4|2043.3|2037.3|9
1723430330000|2024-08-12 02:38:50|2043.5|2037.5|2043.5|2037.5|2043.6|2037.6|2043.5|2037.5|3
1723430340000|2024-08-12 02:39:00|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1723430350000|2024-08-12 02:39:10|2043.8|2037.8|2044|2038|2044|2038|2043.8|2037.8|2
1723430360000|2024-08-12 02:39:20|2044.1|2038.1|2043.5|2037.5|2044.3|2038.3|2043.5|2037.5|8
1723430370000|2024-08-12 02:39:30|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1723430380000|2024-08-12 02:39:40|2043.8|2037.8|2043.6|2037.6|2043.8|2037.8|2043.6|2037.6|2
1723430390000|2024-08-12 02:39:50|2043.8|2037.8|2043.6|2037.6|2043.8|2037.8|2043.5|2037.5|4
1723430400000|2024-08-12 02:40:00|2043.5|2037.5|2044.3|2038.3|2044.3|2038.3|2043.5|2037.5|4
1723430410000|2024-08-12 02:40:10|2043.9|2037.9|2042.8|2036.8|2044|2038|2042.8|2036.8|9
1723430420000|2024-08-12 02:40:20|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1723430430000|2024-08-12 02:40:30|2042.4|2036.4|2042.3|2036.3|2042.4|2036.4|2042|2036|5
1723430440000|2024-08-12 02:40:40|2042.5|2036.5|2042.3|2036.3|2043.1|2037.1|2042.3|2036.3|5
1723430450000|2024-08-12 02:40:50|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1723430460000|2024-08-12 02:41:00|2043|2037|2042.6|2036.6|2043|2037|2042.3|2036.3|5
1723430470000|2024-08-12 02:41:10|2042.1|2036.1|2042.4|2036.4|2042.4|2036.4|2041.8|2035.8|4
1723430480000|2024-08-12 02:41:20|2042.5|2036.5|2041.6|2035.6|2042.6|2036.6|2041.6|2035.6|6
1723430490000|2024-08-12 02:41:30|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1723430500000|2024-08-12 02:41:40|2040.9|2034.9|2040.8|2034.8|2041.3|2035.3|2040.8|2034.8|4
1723430520000|2024-08-12 02:42:00|2041|2035|2040.9|2034.9|2041.3|2035.3|2040.9|2034.9|4
1723430530000|2024-08-12 02:42:10|2041|2035|2041.3|2035.3|2041.3|2035.3|2041|2035|2
1723430540000|2024-08-12 02:42:20|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1723430550000|2024-08-12 02:42:30|2041.4|2035.4|2041.3|2035.3|2041.4|2035.4|2041.3|2035.3|2
1723430560000|2024-08-12 02:42:40|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1723430580000|2024-08-12 02:43:00|2041.5|2035.5|2041.3|2035.3|2041.5|2035.5|2040.5|2034.5|3
1723430590000|2024-08-12 02:43:10|2041|2035|2041|2035|2041.3|2035.3|2040.8|2034.8|7
1723430600000|2024-08-12 02:43:20|2040.8|2034.8|2040.6|2034.6|2040.8|2034.8|2040.4|2034.4|4
1723430610000|2024-08-12 02:43:30|2040.8|2034.8|2041.3|2035.3|2041.3|2035.3|2040.8|2034.8|6
1723430630000|2024-08-12 02:43:50|2041|2035|2041.3|2035.3|2041.3|2035.3|2041|2035|5
1723430660000|2024-08-12 02:44:20|2041.1|2035.1|2041.3|2035.3|2041.3|2035.3|2041.1|2035.1|2
1723430700000|2024-08-12 02:45:00|2041.5|2035.5|2042.5|2036.5|2042.5|2036.5|2041.5|2035.5|7
1723430710000|2024-08-12 02:45:10|2042.6|2036.6|2042.9|2036.9|2042.9|2036.9|2042.6|2036.6|3
1723430720000|2024-08-12 02:45:20|2043|2037|2043.3|2037.3|2043.3|2037.3|2043|2037|2
1723430740000|2024-08-12 02:45:40|2043.4|2037.4|2043.5|2037.5|2043.5|2037.5|2043.4|2037.4|2
1723430760000|2024-08-12 02:46:00|2043.6|2037.6|2043.5|2037.5|2044|2038|2043.5|2037.5|3
1723430770000|2024-08-12 02:46:10|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1723430780000|2024-08-12 02:46:20|2043.5|2037.5|2043.8|2037.8|2043.8|2037.8|2043.5|2037.5|2
1723430830000|2024-08-12 02:47:10|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1723430850000|2024-08-12 02:47:30|2043|2037|2043.8|2037.8|2043.8|2037.8|2043|2037|3
1723430880000|2024-08-12 02:48:00|2043.6|2037.6|2043.8|2037.8|2043.8|2037.8|2043.6|2037.6|2
1723430890000|2024-08-12 02:48:10|2043.9|2037.9|2044.5|2038.5|2044.6|2038.6|2043.9|2037.9|4
1723430900000|2024-08-12 02:48:20|2044.6|2038.6|2044.8|2038.8|2044.8|2038.8|2044.6|2038.6|2
1723430910000|2024-08-12 02:48:30|2044.5|2038.5|2044|2038|2044.6|2038.6|2044|2038|5
1723430940000|2024-08-12 02:49:00|2043.8|2037.8|2043.3|2037.3|2043.9|2037.9|2043.3|2037.3|6
1723430950000|2024-08-12 02:49:10|2043|2037|2042.8|2036.8|2043|2037|2042.5|2036.5|4
1723431030000|2024-08-12 02:50:30|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1723431040000|2024-08-12 02:50:40|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1723431070000|2024-08-12 02:51:10|2042.5|2036.5|2042.8|2036.8|2043|2037|2042.5|2036.5|5
1723431100000|2024-08-12 02:51:40|2042.5|2036.5|2042.5|2036.5|2042.8|2036.8|2042.5|2036.5|3
1723431110000|2024-08-12 02:51:50|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.5|2036.5|6
1723431140000|2024-08-12 02:52:20|2043|2037|2043|2037|2043|2037|2043|2037|1
1723431150000|2024-08-12 02:52:30|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1723431190000|2024-08-12 02:53:10|2042.9|2036.9|2043|2037|2043|2037|2042.9|2036.9|2
1723431200000|2024-08-12 02:53:20|2042.9|2036.9|2043.3|2037.3|2043.3|2037.3|2042.9|2036.9|3
1723431240000|2024-08-12 02:54:00|2043.4|2037.4|2043.8|2037.8|2043.8|2037.8|2043.4|2037.4|2
1723431310000|2024-08-12 02:55:10|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1723431320000|2024-08-12 02:55:20|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1723431330000|2024-08-12 02:55:30|2043.6|2037.6|2043.3|2037.3|2043.6|2037.6|2043.3|2037.3|3
1723431340000|2024-08-12 02:55:40|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1723431350000|2024-08-12 02:55:50|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1723431360000|2024-08-12 02:56:00|2044|2038|2044.3|2038.3|2044.3|2038.3|2044|2038|6
1723431380000|2024-08-12 02:56:20|2044|2038|2044.3|2038.3|2044.3|2038.3|2044|2038|2
1723431410000|2024-08-12 02:56:50|2044|2038|2044.3|2038.3|2044.3|2038.3|2044|2038|2
1723431420000|2024-08-12 02:57:00|2044|2038|2044.3|2038.3|2044.3|2038.3|2044|2038|2
1723431440000|2024-08-12 02:57:20|2044.1|2038.1|2043.6|2037.6|2044.1|2038.1|2043.6|2037.6|3
1723431450000|2024-08-12 02:57:30|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1723431470000|2024-08-12 02:57:50|2043.6|2037.6|2043.5|2037.5|2044|2038|2043.5|2037.5|6
1723431490000|2024-08-12 02:58:10|2043.4|2037.4|2043.3|2037.3|2043.4|2037.4|2043.3|2037.3|2
1723431510000|2024-08-12 02:58:30|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1723431540000|2024-08-12 02:59:00|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1723431550000|2024-08-12 02:59:10|2043.9|2037.9|2044.3|2038.3|2044.3|2038.3|2043.8|2037.8|4
1723431590000|2024-08-12 02:59:50|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1723431600000|2024-08-12 03:00:00|2044|2038|2044.1|2038.1|2044.1|2038.1|2043.9|2037.9|3
1723431660000|2024-08-12 03:01:00|2044|2038|2044|2038|2044|2038|2044|2038|1
1723431670000|2024-08-12 03:01:10|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1723431680000|2024-08-12 03:01:20|2043.6|2037.6|2043.3|2037.3|2043.6|2037.6|2043.3|2037.3|2
1723431700000|2024-08-12 03:01:40|2043|2037|2043|2037|2043|2037|2042.8|2036.8|3
1723431710000|2024-08-12 03:01:50|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1723431740000|2024-08-12 03:02:20|2043.5|2037.5|2043.6|2037.6|2043.8|2037.8|2043.5|2037.5|3
1723431750000|2024-08-12 03:02:30|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1723431790000|2024-08-12 03:03:10|2044|2038|2044.5|2038.5|2044.5|2038.5|2044|2038|3
1723431810000|2024-08-12 03:03:30|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1723431820000|2024-08-12 03:03:40|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1723431840000|2024-08-12 03:04:00|2044.3|2038.3|2044|2038|2044.3|2038.3|2044|2038|2
1723431850000|2024-08-12 03:04:10|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1723431880000|2024-08-12 03:04:40|2044|2038|2044|2038|2044|2038|2044|2038|1
1723431890000|2024-08-12 03:04:50|2044.3|2038.3|2044|2038|2044.3|2038.3|2044|2038|2
1723431900000|2024-08-12 03:05:00|2044.1|2038.1|2044.3|2038.3|2044.3|2038.3|2044.1|2038.1|2
1723431940000|2024-08-12 03:05:40|2044|2038|2044|2038|2044|2038|2043.9|2037.9|3
1723431980000|2024-08-12 03:06:20|2044.3|2038.3|2044.6|2038.6|2044.6|2038.6|2044.3|2038.3|4
1723431990000|2024-08-12 03:06:30|2044.5|2038.5|2044.5|2038.5|2044.8|2038.8|2044.3|2038.3|6
1723432010000|2024-08-12 03:06:50|2044.6|2038.6|2044.8|2038.8|2044.8|2038.8|2044.6|2038.6|2
1723432020000|2024-08-12 03:07:00|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1723432030000|2024-08-12 03:07:10|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1723432090000|2024-08-12 03:08:10|2044.1|2038.1|2044|2038|2044.1|2038.1|2044|2038|2
1723432100000|2024-08-12 03:08:20|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1723432110000|2024-08-12 03:08:30|2043.6|2037.6|2043.1|2037.1|2043.6|2037.6|2042.9|2036.9|8
1723432120000|2024-08-12 03:08:40|2043.3|2037.3|2043.8|2037.8|2043.8|2037.8|2043.3|2037.3|3
1723432130000|2024-08-12 03:08:50|2043.6|2037.6|2043.6|2037.6|2043.8|2037.8|2043.6|2037.6|3
1723432140000|2024-08-12 03:09:00|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.5|2037.5|4
1723432150000|2024-08-12 03:09:10|2043.6|2037.6|2043.8|2037.8|2043.8|2037.8|2043.4|2037.4|6
1723432170000|2024-08-12 03:09:30|2044|2038|2044|2038|2044|2038|2044|2038|1
1723432210000|2024-08-12 03:10:10|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1723432220000|2024-08-12 03:10:20|2043.9|2037.9|2044.3|2038.3|2044.3|2038.3|2043.9|2037.9|4
1723432230000|2024-08-12 03:10:30|2044|2038|2044|2038|2044|2038|2044|2038|1
1723432250000|2024-08-12 03:10:50|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1723432260000|2024-08-12 03:11:00|2044.5|2038.5|2044.6|2038.6|2044.6|2038.6|2044.5|2038.5|2
1723432270000|2024-08-12 03:11:10|2044.5|2038.5|2044.8|2038.8|2044.8|2038.8|2044.5|2038.5|3
1723432310000|2024-08-12 03:11:50|2044.6|2038.6|2044.5|2038.5|2044.6|2038.6|2044.5|2038.5|2
1723432320000|2024-08-12 03:12:00|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1723432330000|2024-08-12 03:12:10|2044.5|2038.5|2044.8|2038.8|2044.8|2038.8|2044.5|2038.5|2
1723432350000|2024-08-12 03:12:30|2044.5|2038.5|2044.3|2038.3|2044.5|2038.5|2044.3|2038.3|2
1723432390000|2024-08-12 03:13:10|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1723432400000|2024-08-12 03:13:20|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1723432440000|2024-08-12 03:14:00|2044.6|2038.6|2044.3|2038.3|2044.6|2038.6|2044|2038|4
1723432520000|2024-08-12 03:15:20|2044|2038|2044|2038|2044|2038|2044|2038|1
1723432620000|2024-08-12 03:17:00|2043.9|2037.9|2043.4|2037.4|2043.9|2037.9|2043.1|2037.1|3
1723432660000|2024-08-12 03:17:40|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1723432680000|2024-08-12 03:18:00|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.3|2037.3|3
1723432740000|2024-08-12 03:19:00|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1723432750000|2024-08-12 03:19:10|2043.8|2037.8|2043.8|2037.8|2044|2038|2043.8|2037.8|3
1723432780000|2024-08-12 03:19:40|2044|2038|2044|2038|2044|2038|2044|2038|1
1723432790000|2024-08-12 03:19:50|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1723432810000|2024-08-12 03:20:10|2044|2038|2044|2038|2044|2038|2044|2038|1
1723432820000|2024-08-12 03:20:20|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1723432840000|2024-08-12 03:20:40|2044|2038|2044|2038|2044|2038|2044|2038|1
1723432860000|2024-08-12 03:21:00|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1723432870000|2024-08-12 03:21:10|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1723432880000|2024-08-12 03:21:20|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1723432890000|2024-08-12 03:21:30|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1723432910000|2024-08-12 03:21:50|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1723432940000|2024-08-12 03:22:20|2044|2038|2044|2038|2044|2038|2044|2038|1
1723432970000|2024-08-12 03:22:50|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1723433010000|2024-08-12 03:23:30|2044|2038|2044|2038|2044|2038|2044|2038|1
1723433030000|2024-08-12 03:23:50|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1723433040000|2024-08-12 03:24:00|2044|2038|2044.1|2038.1|2044.1|2038.1|2044|2038|2
1723433050000|2024-08-12 03:24:10|2044.3|2038.3|2045.6|2039.6|2045.6|2039.6|2044.3|2038.3|8
1723433060000|2024-08-12 03:24:20|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1723433110000|2024-08-12 03:25:10|2046|2040|2046.5|2040.5|2046.5|2040.5|2046|2040|2
1723433130000|2024-08-12 03:25:30|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1723433240000|2024-08-12 03:27:20|2046.5|2040.5|2046.6|2040.6|2046.6|2040.6|2046.5|2040.5|2
1723433280000|2024-08-12 03:28:00|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1723433290000|2024-08-12 03:28:10|2046.6|2040.6|2046.5|2040.5|2046.6|2040.6|2046.5|2040.5|2
1723433300000|2024-08-12 03:28:20|2046.6|2040.6|2046.5|2040.5|2046.6|2040.6|2046.5|2040.5|2
1723433320000|2024-08-12 03:28:40|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1723433350000|2024-08-12 03:29:10|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1723433390000|2024-08-12 03:29:50|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1723433400000|2024-08-12 03:30:00|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1723433450000|2024-08-12 03:30:50|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1723433460000|2024-08-12 03:31:00|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1723433520000|2024-08-12 03:32:00|2047|2041|2047.1|2041.1|2047.1|2041.1|2047|2041|2
1723433550000|2024-08-12 03:32:30|2047|2041|2046.8|2040.8|2047|2041|2046.8|2040.8|2
1723433610000|2024-08-12 03:33:30|2047|2041|2047|2041|2047|2041|2047|2041|1
1723433660000|2024-08-12 03:34:20|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1723433680000|2024-08-12 03:34:40|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1723433690000|2024-08-12 03:34:50|2047.5|2041.5|2047.6|2041.6|2047.6|2041.6|2047.5|2041.5|2
1723433810000|2024-08-12 03:36:50|2047.5|2041.5|2047.4|2041.4|2047.5|2041.5|2047.4|2041.4|2
1723433850000|2024-08-12 03:37:30|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1723433900000|2024-08-12 03:38:20|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1723433960000|2024-08-12 03:39:20|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1723434040000|2024-08-12 03:40:40|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1723434050000|2024-08-12 03:40:50|2047|2041|2047|2041|2047|2041|2046.9|2040.9|3
1723434110000|2024-08-12 03:41:50|2047.3|2041.3|2047.5|2041.5|2047.5|2041.5|2047.3|2041.3|2
1723434160000|2024-08-12 03:42:40|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1723434340000|2024-08-12 03:45:40|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1723434360000|2024-08-12 03:46:00|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1723434480000|2024-08-12 03:48:00|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1723434510000|2024-08-12 03:48:30|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1723434620000|2024-08-12 03:50:20|2047.8|2041.8|2048.4|2042.4|2048.4|2042.4|2047.8|2041.8|4
1723434770000|2024-08-12 03:52:50|2048.6|2042.6|2048.8|2042.8|2048.8|2042.8|2048.6|2042.6|2
1723434780000|2024-08-12 03:53:00|2049|2043|2049.3|2043.3|2049.3|2043.3|2049|2043|2
1723434830000|2024-08-12 03:53:50|2049.5|2043.5|2049.8|2043.8|2049.8|2043.8|2049.4|2043.4|6
1723435080000|2024-08-12 03:58:00|2050|2044|2050.3|2044.3|2050.3|2044.3|2050|2044|2
1723435090000|2024-08-12 03:58:10|2050.1|2044.1|2050|2044|2050.1|2044.1|2050|2044|2
1723435340000|2024-08-12 04:02:20|2050.3|2044.3|2050.5|2044.5|2050.5|2044.5|2050.3|2044.3|2
1723435380000|2024-08-12 04:03:00|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1723435490000|2024-08-12 04:04:50|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1723435610000|2024-08-12 04:06:50|2050.4|2044.4|2050.5|2044.5|2050.5|2044.5|2050.3|2044.3|4
1723435630000|2024-08-12 04:07:10|2050.3|2044.3|2050.3|2044.3|2050.5|2044.5|2050.3|2044.3|3
1723435700000|2024-08-12 04:08:20|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1723435780000|2024-08-12 04:09:40|2050.8|2044.8|2051|2045|2051|2045|2050.8|2044.8|2
1723435790000|2024-08-12 04:09:50|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1723435860000|2024-08-12 04:11:00|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1723436080000|2024-08-12 04:14:40|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1723436100000|2024-08-12 04:15:00|2051|2045|2051|2045|2051|2045|2051|2045|1
1723436140000|2024-08-12 04:15:40|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1723436160000|2024-08-12 04:16:00|2050.5|2044.5|2050.3|2044.3|2050.5|2044.5|2050.3|2044.3|2
1723436180000|2024-08-12 04:16:20|2050.5|2044.5|2050.4|2044.4|2050.5|2044.5|2050.4|2044.4|2
1723436430000|2024-08-12 04:20:30|2049.8|2043.8|2049.4|2043.4|2049.8|2043.8|2049.4|2043.4|2
1723436570000|2024-08-12 04:22:50|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1723436710000|2024-08-12 04:25:10|2049.8|2043.8|2050|2044|2050|2044|2049.8|2043.8|2
1723436980000|2024-08-12 04:29:40|2050.3|2044.3|2050.4|2044.4|2050.4|2044.4|2050.3|2044.3|2
1723436990000|2024-08-12 04:29:50|2050.5|2044.5|2050.5|2044.5|2051|2045|2050.5|2044.5|4
1723437000000|2024-08-12 04:30:00|2050.4|2044.4|2050.5|2044.5|2050.5|2044.5|2050.4|2044.4|2
1723437540000|2024-08-12 04:39:00|2050.6|2044.6|2050.8|2044.8|2050.8|2044.8|2050.6|2044.6|2
1723437660000|2024-08-12 04:41:00|2051|2045|2051.5|2045.5|2051.5|2045.5|2051|2045|2
1723438040000|2024-08-12 04:47:20|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1723438070000|2024-08-12 04:47:50|2051.9|2045.9|2053.6|2047.6|2053.6|2047.6|2051.9|2045.9|3
1723438130000|2024-08-12 04:48:50|2053.9|2047.9|2054|2048|2054|2048|2053.9|2047.9|2
1723438260000|2024-08-12 04:51:00|2053.8|2047.8|2053.5|2047.5|2053.8|2047.8|2053.5|2047.5|2
1723438610000|2024-08-12 04:56:50|2053.8|2047.8|2055.5|2049.5|2055.5|2049.5|2053.8|2047.8|2
1723438650000|2024-08-12 04:57:30|2055.3|2049.3|2054.9|2048.9|2055.3|2049.3|2054.9|2048.9|2
1723438660000|2024-08-12 04:57:40|2055|2049|2055.3|2049.3|2055.3|2049.3|2055|2049|2
1723438760000|2024-08-12 04:59:20|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1723438780000|2024-08-12 04:59:40|2055.5|2049.5|2055.8|2049.8|2055.8|2049.8|2055.5|2049.5|2
1723438790000|2024-08-12 04:59:50|2055.5|2049.5|2055.3|2049.3|2055.5|2049.5|2055.3|2049.3|2
1723438800000|2024-08-12 05:00:00|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1723438810000|2024-08-12 05:00:10|2055.6|2049.6|2055.8|2049.8|2055.8|2049.8|2055.6|2049.6|2
1723438890000|2024-08-12 05:01:30|2056|2050|2056|2050|2056|2050|2056|2050|1
1723438980000|2024-08-12 05:03:00|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1723439040000|2024-08-12 05:04:00|2055.8|2049.8|2056|2050|2056|2050|2055.8|2049.8|2
1723439230000|2024-08-12 05:07:10|2056.3|2050.3|2056|2050|2056.3|2050.3|2056|2050|2
1723439340000|2024-08-12 05:09:00|2055.8|2049.8|2055.5|2049.5|2055.8|2049.8|2055.5|2049.5|2
1723439720000|2024-08-12 05:15:20|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1723439770000|2024-08-12 05:16:10|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1723439790000|2024-08-12 05:16:30|2055.6|2049.6|2055.5|2049.5|2055.6|2049.6|2055.5|2049.5|2
1723439880000|2024-08-12 05:18:00|2055.3|2049.3|2055|2049|2055.3|2049.3|2055|2049|2
1723439930000|2024-08-12 05:18:50|2054.8|2048.8|2054.4|2048.4|2054.8|2048.8|2054.4|2048.4|2
1723440240000|2024-08-12 05:24:00|2054|2048|2053.8|2047.8|2054|2048|2053.8|2047.8|2
1723440410000|2024-08-12 05:26:50|2054|2048|2053.9|2047.9|2054.3|2048.3|2053.9|2047.9|4
1723440420000|2024-08-12 05:27:00|2053.8|2047.8|2053.9|2047.9|2053.9|2047.9|2053.8|2047.8|2
1723440430000|2024-08-12 05:27:10|2053.6|2047.6|2053.1|2047.1|2053.6|2047.6|2053.1|2047.1|4
1723440450000|2024-08-12 05:27:30|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1723440470000|2024-08-12 05:27:50|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1723440570000|2024-08-12 05:29:30|2052.9|2046.9|2052.4|2046.4|2052.9|2046.9|2052.4|2046.4|2
1723440590000|2024-08-12 05:29:50|2052.1|2046.1|2051.6|2045.6|2052.1|2046.1|2051.6|2045.6|3
1723440600000|2024-08-12 05:30:00|2051.9|2045.9|2051.4|2045.4|2053.9|2047.9|2051.1|2045.1|11
1723440610000|2024-08-12 05:30:10|2051.1|2045.1|2050.1|2044.1|2051.4|2045.4|2050.1|2044.1|6
1723440620000|2024-08-12 05:30:20|2050.4|2044.4|2050.6|2044.6|2050.6|2044.6|2050.4|2044.4|2
1723440630000|2024-08-12 05:30:30|2050.9|2044.9|2050.4|2044.4|2050.9|2044.9|2050.4|2044.4|3
1723440640000|2024-08-12 05:30:40|2050.6|2044.6|2050.4|2044.4|2050.6|2044.6|2050.4|2044.4|2
1723440650000|2024-08-12 05:30:50|2050.1|2044.1|2049.9|2043.9|2050.1|2044.1|2049.1|2043.1|4
1723440660000|2024-08-12 05:31:00|2049.8|2043.8|2049.8|2043.8|2050.1|2044.1|2049.8|2043.8|3
1723440700000|2024-08-12 05:31:40|2049.9|2043.9|2050.8|2044.8|2050.8|2044.8|2049.9|2043.9|5
1723440710000|2024-08-12 05:31:50|2050.9|2044.9|2051.8|2045.8|2051.8|2045.8|2050.9|2044.9|5
1723440720000|2024-08-12 05:32:00|2051.9|2045.9|2052.3|2046.3|2052.3|2046.3|2051.9|2045.9|2
1723440740000|2024-08-12 05:32:20|2052|2046|2052.8|2046.8|2052.8|2046.8|2051.8|2045.8|5
1723440750000|2024-08-12 05:32:30|2052.5|2046.5|2052.1|2046.1|2052.5|2046.5|2052.1|2046.1|2
1723440760000|2024-08-12 05:32:40|2052.3|2046.3|2052|2046|2052.3|2046.3|2051.9|2045.9|8
1723440770000|2024-08-12 05:32:50|2051.9|2045.9|2051.5|2045.5|2051.9|2045.9|2051.3|2045.3|3
1723440780000|2024-08-12 05:33:00|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1723440800000|2024-08-12 05:33:20|2052.6|2046.6|2052.1|2046.1|2052.6|2046.6|2052.1|2046.1|2
1723440810000|2024-08-12 05:33:30|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1723440820000|2024-08-12 05:33:40|2052.6|2046.6|2052.5|2046.5|2052.6|2046.6|2052.5|2046.5|2
1723440830000|2024-08-12 05:33:50|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1723440840000|2024-08-12 05:34:00|2052.1|2046.1|2052.3|2046.3|2052.3|2046.3|2051.8|2045.8|4
1723440850000|2024-08-12 05:34:10|2052.5|2046.5|2052.3|2046.3|2052.8|2046.8|2052.3|2046.3|4
1723440860000|2024-08-12 05:34:20|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1723440870000|2024-08-12 05:34:30|2051.6|2045.6|2051.3|2045.3|2051.6|2045.6|2051.3|2045.3|2
1723440890000|2024-08-12 05:34:50|2051|2045|2050.4|2044.4|2051|2045|2050.4|2044.4|2
1723440900000|2024-08-12 05:35:00|2050.5|2044.5|2050.3|2044.3|2050.6|2044.6|2050.3|2044.3|3
1723440910000|2024-08-12 05:35:10|2050.5|2044.5|2050.8|2044.8|2051|2045|2050.5|2044.5|5
1723440930000|2024-08-12 05:35:30|2051|2045|2050.8|2044.8|2051|2045|2050.8|2044.8|2
1723440940000|2024-08-12 05:35:40|2050.9|2044.9|2051.3|2045.3|2051.3|2045.3|2050.9|2044.9|3
1723440950000|2024-08-12 05:35:50|2050.9|2044.9|2051.3|2045.3|2051.5|2045.5|2050.9|2044.9|3
1723440980000|2024-08-12 05:36:20|2051.4|2045.4|2051.5|2045.5|2051.5|2045.5|2051.4|2045.4|2
1723440990000|2024-08-12 05:36:30|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1723441010000|2024-08-12 05:36:50|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1723441020000|2024-08-12 05:37:00|2051.8|2045.8|2052|2046|2052|2046|2051.8|2045.8|3
1723441030000|2024-08-12 05:37:10|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1723441050000|2024-08-12 05:37:30|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1723441110000|2024-08-12 05:38:30|2052|2046|2052|2046|2052|2046|2052|2046|1
1723441120000|2024-08-12 05:38:40|2052.3|2046.3|2052.1|2046.1|2052.4|2046.4|2052.1|2046.1|4
1723441130000|2024-08-12 05:38:50|2052|2046|2052|2046|2052|2046|2052|2046|1
1723441140000|2024-08-12 05:39:00|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1723441150000|2024-08-12 05:39:10|2052|2046|2052|2046|2052.3|2046.3|2052|2046|3
1723441160000|2024-08-12 05:39:20|2052.3|2046.3|2052|2046|2052.3|2046.3|2052|2046|9
1723441180000|2024-08-12 05:39:40|2051.9|2045.9|2051.9|2045.9|2052|2046|2051.6|2045.6|6
1723441200000|2024-08-12 05:40:00|2051.6|2045.6|2051.3|2045.3|2051.6|2045.6|2050.9|2044.9|9
1723441210000|2024-08-12 05:40:10|2051|2045|2050.5|2044.5|2051|2045|2050.5|2044.5|8
1723441220000|2024-08-12 05:40:20|2050.1|2044.1|2050|2044|2050.5|2044.5|2049.9|2043.9|11
1723441230000|2024-08-12 05:40:30|2049.9|2043.9|2050.1|2044.1|2050.1|2044.1|2049.9|2043.9|3
1723441240000|2024-08-12 05:40:40|2050.3|2044.3|2050.8|2044.8|2050.8|2044.8|2050.3|2044.3|5
1723441250000|2024-08-12 05:40:50|2050.6|2044.6|2051|2045|2051|2045|2050.5|2044.5|11
1723441260000|2024-08-12 05:41:00|2050.9|2044.9|2051|2045|2051|2045|2050.5|2044.5|13
1723441270000|2024-08-12 05:41:10|2050.9|2044.9|2051.6|2045.6|2051.8|2045.8|2050.5|2044.5|16
1723441290000|2024-08-12 05:41:30|2051.4|2045.4|2051.3|2045.3|2051.5|2045.5|2051.3|2045.3|3
1723441320000|2024-08-12 05:42:00|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1723441340000|2024-08-12 05:42:20|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1723441360000|2024-08-12 05:42:40|2051.5|2045.5|2051.1|2045.1|2051.5|2045.5|2050.9|2044.9|12
1723441370000|2024-08-12 05:42:50|2051.3|2045.3|2051|2045|2051.3|2045.3|2051|2045|4
1723441380000|2024-08-12 05:43:00|2050.9|2044.9|2050.6|2044.6|2050.9|2044.9|2050.6|2044.6|2
1723441390000|2024-08-12 05:43:10|2050.8|2044.8|2050.8|2044.8|2051|2045|2050.5|2044.5|6
1723441400000|2024-08-12 05:43:20|2050.9|2044.9|2051|2045|2051|2045|2050.6|2044.6|4
1723441410000|2024-08-12 05:43:30|2050.6|2044.6|2051|2045|2051|2045|2050.4|2044.4|10
1723441420000|2024-08-12 05:43:40|2051.3|2045.3|2051.4|2045.4|2051.4|2045.4|2051.3|2045.3|2
1723441430000|2024-08-12 05:43:50|2051.3|2045.3|2052.3|2046.3|2052.3|2046.3|2051.3|2045.3|6
1723441450000|2024-08-12 05:44:10|2051.9|2045.9|2051.4|2045.4|2051.9|2045.9|2051.4|2045.4|4
1723441460000|2024-08-12 05:44:20|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1723441470000|2024-08-12 05:44:30|2051|2045|2051.6|2045.6|2051.8|2045.8|2051|2045|14
1723441480000|2024-08-12 05:44:40|2051.5|2045.5|2051.4|2045.4|2051.5|2045.5|2051.4|2045.4|4
1723441490000|2024-08-12 05:44:50|2051.5|2045.5|2051.8|2045.8|2051.8|2045.8|2051.4|2045.4|8
1723441500000|2024-08-12 05:45:00|2051.6|2045.6|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|3
1723441510000|2024-08-12 05:45:10|2051.5|2045.5|2050.8|2044.8|2051.5|2045.5|2050.8|2044.8|8
1723441520000|2024-08-12 05:45:20|2051|2045|2051.3|2045.3|2051.3|2045.3|2051|2045|2
1723441540000|2024-08-12 05:45:40|2051.1|2045.1|2050.8|2044.8|2051.1|2045.1|2050.8|2044.8|3
1723441550000|2024-08-12 05:45:50|2051|2045|2051.3|2045.3|2051.3|2045.3|2050.9|2044.9|18
1723441560000|2024-08-12 05:46:00|2051.1|2045.1|2050.8|2044.8|2051.5|2045.5|2050.8|2044.8|12
1723441570000|2024-08-12 05:46:10|2050.6|2044.6|2051.3|2045.3|2051.5|2045.5|2050.6|2044.6|12
1723441580000|2024-08-12 05:46:20|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051|2045|17
1723441590000|2024-08-12 05:46:30|2051.4|2045.4|2051.1|2045.1|2051.5|2045.5|2051|2045|14
1723441600000|2024-08-12 05:46:40|2051.3|2045.3|2051.3|2045.3|2051.5|2045.5|2051.3|2045.3|4
1723441620000|2024-08-12 05:47:00|2051.5|2045.5|2051.1|2045.1|2051.6|2045.6|2051.1|2045.1|8
1723441630000|2024-08-12 05:47:10|2051|2045|2050.6|2044.6|2051|2045|2050.6|2044.6|5
1723441640000|2024-08-12 05:47:20|2050.4|2044.4|2050.3|2044.3|2050.4|2044.4|2050.3|2044.3|2
1723441650000|2024-08-12 05:47:30|2050.4|2044.4|2051|2045|2051|2045|2050.4|2044.4|2
1723441660000|2024-08-12 05:47:40|2050.9|2044.9|2050.5|2044.5|2050.9|2044.9|2050.5|2044.5|3
1723441680000|2024-08-12 05:48:00|2050.4|2044.4|2050.1|2044.1|2050.4|2044.4|2050|2044|3
1723441740000|2024-08-12 05:49:00|2050|2044|2050|2044|2050|2044|2050|2044|1
1723441770000|2024-08-12 05:49:30|2049.9|2043.9|2049.3|2043.3|2049.9|2043.9|2049.3|2043.3|2
1723441810000|2024-08-12 05:50:10|2049.5|2043.5|2049.6|2043.6|2049.6|2043.6|2049.5|2043.5|2
1723441830000|2024-08-12 05:50:30|2049.8|2043.8|2049.9|2043.9|2050|2044|2049.8|2043.8|3
1723441860000|2024-08-12 05:51:00|2050.1|2044.1|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|2
1723441870000|2024-08-12 05:51:10|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1723441920000|2024-08-12 05:52:00|2050.5|2044.5|2050.6|2044.6|2050.6|2044.6|2050.5|2044.5|2
1723441930000|2024-08-12 05:52:10|2050.9|2044.9|2051.5|2045.5|2051.5|2045.5|2050.9|2044.9|3
1723441970000|2024-08-12 05:52:50|2051.3|2045.3|2050.8|2044.8|2051.3|2045.3|2050.8|2044.8|2
1723442000000|2024-08-12 05:53:20|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1723442100000|2024-08-12 05:55:00|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1723442200000|2024-08-12 05:56:40|2050.5|2044.5|2051.3|2045.3|2051.3|2045.3|2050.5|2044.5|3
1723442210000|2024-08-12 05:56:50|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1723442230000|2024-08-12 05:57:10|2051.3|2045.3|2051.4|2045.4|2051.4|2045.4|2051.3|2045.3|2
1723442240000|2024-08-12 05:57:20|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1723442250000|2024-08-12 05:57:30|2051|2045|2050.8|2044.8|2051|2045|2050.8|2044.8|2
1723442270000|2024-08-12 05:57:50|2051|2045|2051.1|2045.1|2051.3|2045.3|2050.9|2044.9|5
1723442280000|2024-08-12 05:58:00|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1723442310000|2024-08-12 05:58:30|2050.8|2044.8|2050.8|2044.8|2051|2045|2050.6|2044.6|5
1723442340000|2024-08-12 05:59:00|2051|2045|2050.9|2044.9|2051|2045|2050.9|2044.9|2
1723442350000|2024-08-12 05:59:10|2051|2045|2051.3|2045.3|2051.3|2045.3|2051|2045|4
1723442360000|2024-08-12 05:59:20|2051.1|2045.1|2051.3|2045.3|2051.3|2045.3|2051|2045|7
1723442380000|2024-08-12 05:59:40|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1723442390000|2024-08-12 05:59:50|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1723442400000|2024-08-12 06:00:00|2052|2046|2052.8|2046.8|2052.8|2046.8|2052|2046|5
1723442420000|2024-08-12 06:00:20|2053|2047|2056.1|2050.1|2056.1|2050.1|2053|2047|8
1723442430000|2024-08-12 06:00:30|2056|2050|2056|2050|2056|2050|2056|2050|1
1723442440000|2024-08-12 06:00:40|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1723442450000|2024-08-12 06:00:50|2056.4|2050.4|2056.5|2050.5|2056.5|2050.5|2056.4|2050.4|2
1723442460000|2024-08-12 06:01:00|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1723442480000|2024-08-12 06:01:20|2056|2050|2056.3|2050.3|2056.3|2050.3|2056|2050|2
1723442510000|2024-08-12 06:01:50|2056.4|2050.4|2057.1|2051.1|2057.1|2051.1|2056.4|2050.4|5
1723442520000|2024-08-12 06:02:00|2057|2051|2057|2051|2057|2051|2057|2051|1
1723442530000|2024-08-12 06:02:10|2056.9|2050.9|2056.5|2050.5|2056.9|2050.9|2056.5|2050.5|2
1723442540000|2024-08-12 06:02:20|2056.8|2050.8|2056.5|2050.5|2056.8|2050.8|2056.5|2050.5|2
1723442550000|2024-08-12 06:02:30|2056.3|2050.3|2056|2050|2056.3|2050.3|2055.9|2049.9|4
1723442570000|2024-08-12 06:02:50|2056.3|2050.3|2056.6|2050.6|2056.6|2050.6|2056.3|2050.3|2
1723442600000|2024-08-12 06:03:20|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1723442610000|2024-08-12 06:03:30|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1723442620000|2024-08-12 06:03:40|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1723442630000|2024-08-12 06:03:50|2057.1|2051.1|2056.3|2050.3|2057.1|2051.1|2056.3|2050.3|4
1723442640000|2024-08-12 06:04:00|2056|2050|2056.1|2050.1|2056.1|2050.1|2056|2050|2
1723442670000|2024-08-12 06:04:30|2056|2050|2056|2050|2056|2050|2056|2050|1
1723442690000|2024-08-12 06:04:50|2055.9|2049.9|2055.3|2049.3|2055.9|2049.9|2055.3|2049.3|2
1723442730000|2024-08-12 06:05:30|2055.5|2049.5|2055.8|2049.8|2055.8|2049.8|2055.5|2049.5|3
1723442740000|2024-08-12 06:05:40|2056|2050|2056.1|2050.1|2056.1|2050.1|2056|2050|2
1723442750000|2024-08-12 06:05:50|2055.9|2049.9|2056.1|2050.1|2056.1|2050.1|2055.9|2049.9|2
1723442760000|2024-08-12 06:06:00|2056.3|2050.3|2055.8|2049.8|2056.3|2050.3|2055.8|2049.8|3
1723442770000|2024-08-12 06:06:10|2056|2050|2055.9|2049.9|2056|2050|2055.9|2049.9|2
1723442820000|2024-08-12 06:07:00|2056|2050|2056.1|2050.1|2056.1|2050.1|2056|2050|2
1723442830000|2024-08-12 06:07:10|2056|2050|2055.9|2049.9|2056|2050|2055.9|2049.9|2
1723442840000|2024-08-12 06:07:20|2056|2050|2056.1|2050.1|2056.1|2050.1|2056|2050|2
1723442860000|2024-08-12 06:07:40|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1723442880000|2024-08-12 06:08:00|2055.8|2049.8|2055.3|2049.3|2055.8|2049.8|2055.3|2049.3|2
1723442890000|2024-08-12 06:08:10|2055.5|2049.5|2055.8|2049.8|2055.8|2049.8|2055.5|2049.5|2
1723442910000|2024-08-12 06:08:30|2055.6|2049.6|2055.5|2049.5|2055.6|2049.6|2055.5|2049.5|2
1723442920000|2024-08-12 06:08:40|2055.8|2049.8|2056.3|2050.3|2056.3|2050.3|2055.8|2049.8|2
1723442950000|2024-08-12 06:09:10|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1723443000000|2024-08-12 06:10:00|2056.3|2050.3|2056.4|2050.4|2056.4|2050.4|2056.3|2050.3|2
1723443030000|2024-08-12 06:10:30|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1723443040000|2024-08-12 06:10:40|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1723443060000|2024-08-12 06:11:00|2056.6|2050.6|2057|2051|2057|2051|2056.6|2050.6|3
1723443080000|2024-08-12 06:11:20|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1723443100000|2024-08-12 06:11:40|2057.4|2051.4|2058.5|2052.5|2058.5|2052.5|2057.4|2051.4|2
1723443110000|2024-08-12 06:11:50|2058.3|2052.3|2058.5|2052.5|2058.5|2052.5|2058.3|2052.3|2
1723443120000|2024-08-12 06:12:00|2058.8|2052.8|2060.1|2054.1|2060.1|2054.1|2058.8|2052.8|4
1723443130000|2024-08-12 06:12:10|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1723443140000|2024-08-12 06:12:20|2060.1|2054.1|2060.1|2054.1|2060.3|2054.3|2060.1|2054.1|3
1723443150000|2024-08-12 06:12:30|2060|2054|2060.3|2054.3|2060.3|2054.3|2060|2054|3
1723443160000|2024-08-12 06:12:40|2060.1|2054.1|2060|2054|2060.3|2054.3|2060|2054|4
1723443180000|2024-08-12 06:13:00|2059.8|2053.8|2058|2052|2059.8|2053.8|2057.9|2051.9|11
1723443210000|2024-08-12 06:13:30|2057.9|2051.9|2058|2052|2058|2052|2057.4|2051.4|6
1723443220000|2024-08-12 06:13:40|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1723443240000|2024-08-12 06:14:00|2058|2052|2058.3|2052.3|2058.3|2052.3|2058|2052|2
1723443280000|2024-08-12 06:14:40|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1723443300000|2024-08-12 06:15:00|2058.5|2052.5|2059|2053|2059|2053|2058.5|2052.5|4
1723443340000|2024-08-12 06:15:40|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.8|2052.8|3
1723443350000|2024-08-12 06:15:50|2059|2053|2059|2053|2059|2053|2059|2053|1
1723443370000|2024-08-12 06:16:10|2058.8|2052.8|2058.5|2052.5|2058.8|2052.8|2058|2052|6
1723443390000|2024-08-12 06:16:30|2058.6|2052.6|2059.1|2053.1|2059.1|2053.1|2058.6|2052.6|3
1723443440000|2024-08-12 06:17:20|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1723443530000|2024-08-12 06:18:50|2058.6|2052.6|2058.5|2052.5|2058.6|2052.6|2058.5|2052.5|2
1723443540000|2024-08-12 06:19:00|2058.3|2052.3|2058.5|2052.5|2058.5|2052.5|2058.3|2052.3|3
1723443550000|2024-08-12 06:19:10|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1723443560000|2024-08-12 06:19:20|2058.9|2052.9|2059.3|2053.3|2059.4|2053.4|2058.9|2052.9|4
1723443570000|2024-08-12 06:19:30|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1723443600000|2024-08-12 06:20:00|2059.6|2053.6|2059.5|2053.5|2059.6|2053.6|2059.5|2053.5|2
1723443620000|2024-08-12 06:20:20|2059.3|2053.3|2059|2053|2059.3|2053.3|2059|2053|2
1723443650000|2024-08-12 06:20:50|2058.8|2052.8|2059.3|2053.3|2059.3|2053.3|2058.8|2052.8|3
1723443660000|2024-08-12 06:21:00|2059.4|2053.4|2059|2053|2059.4|2053.4|2059|2053|3
1723443670000|2024-08-12 06:21:10|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1723443680000|2024-08-12 06:21:20|2058.5|2052.5|2058.3|2052.3|2058.5|2052.5|2058.3|2052.3|2
1723443690000|2024-08-12 06:21:30|2058.5|2052.5|2058.6|2052.6|2058.6|2052.6|2058.5|2052.5|2
1723443700000|2024-08-12 06:21:40|2058.5|2052.5|2057.8|2051.8|2058.5|2052.5|2057.8|2051.8|4
1723443720000|2024-08-12 06:22:00|2058|2052|2058|2052|2058|2052|2058|2052|1
1723443740000|2024-08-12 06:22:20|2058.1|2052.1|2058.5|2052.5|2058.5|2052.5|2058.1|2052.1|3
1723443750000|2024-08-12 06:22:30|2058.3|2052.3|2058.5|2052.5|2058.5|2052.5|2058.3|2052.3|2
1723443760000|2024-08-12 06:22:40|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1723443770000|2024-08-12 06:22:50|2058.5|2052.5|2058.8|2052.8|2058.8|2052.8|2058.5|2052.5|2
1723443790000|2024-08-12 06:23:10|2058.5|2052.5|2058.3|2052.3|2058.5|2052.5|2058.3|2052.3|2
1723443810000|2024-08-12 06:23:30|2058.5|2052.5|2059.3|2053.3|2059.3|2053.3|2058.5|2052.5|3
1723443820000|2024-08-12 06:23:40|2059|2053|2059.3|2053.3|2059.3|2053.3|2058.9|2052.9|4
1723443830000|2024-08-12 06:23:50|2059|2053|2058.8|2052.8|2059|2053|2058.8|2052.8|2
1723443850000|2024-08-12 06:24:10|2059|2053|2059.3|2053.3|2059.3|2053.3|2059|2053|2
1723443870000|2024-08-12 06:24:30|2059|2053|2058.8|2052.8|2059|2053|2058.8|2052.8|2
1723443880000|2024-08-12 06:24:40|2058.5|2052.5|2058.4|2052.4|2058.5|2052.5|2058.4|2052.4|2
1723443890000|2024-08-12 06:24:50|2058.3|2052.3|2057.6|2051.6|2058.5|2052.5|2057.6|2051.6|5
1723443900000|2024-08-12 06:25:00|2057.9|2051.9|2058.3|2052.3|2058.3|2052.3|2057.9|2051.9|2
1723443910000|2024-08-12 06:25:10|2058|2052|2058.3|2052.3|2058.3|2052.3|2058|2052|4
1723443930000|2024-08-12 06:25:30|2058.6|2052.6|2058.9|2052.9|2058.9|2052.9|2058.6|2052.6|2
1723443940000|2024-08-12 06:25:40|2059.1|2053.1|2058.3|2052.3|2059.1|2053.1|2058|2052|6
1723443950000|2024-08-12 06:25:50|2058.5|2052.5|2058.8|2052.8|2058.8|2052.8|2058.4|2052.4|4
1723443960000|2024-08-12 06:26:00|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1723443970000|2024-08-12 06:26:10|2058.8|2052.8|2058.9|2052.9|2058.9|2052.9|2058.8|2052.8|2
1723443980000|2024-08-12 06:26:20|2059|2053|2059.1|2053.1|2059.1|2053.1|2059|2053|2
1723444020000|2024-08-12 06:27:00|2059|2053|2059.1|2053.1|2059.1|2053.1|2059|2053|2
1723444070000|2024-08-12 06:27:50|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1723444110000|2024-08-12 06:28:30|2059|2053|2059|2053|2059|2053|2059|2053|1
1723444120000|2024-08-12 06:28:40|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1723444140000|2024-08-12 06:29:00|2059.4|2053.4|2059.5|2053.5|2059.5|2053.5|2059.4|2053.4|2
1723444160000|2024-08-12 06:29:20|2059.6|2053.6|2059.5|2053.5|2059.6|2053.6|2059.5|2053.5|2
1723444180000|2024-08-12 06:29:40|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1723444200000|2024-08-12 06:30:00|2059.3|2053.3|2059.4|2053.4|2059.4|2053.4|2059|2053|4
1723444210000|2024-08-12 06:30:10|2059.6|2053.6|2060|2054|2060|2054|2059.6|2053.6|3
1723444220000|2024-08-12 06:30:20|2060.1|2054.1|2061.3|2055.3|2061.3|2055.3|2060.1|2054.1|4
1723444230000|2024-08-12 06:30:30|2061.5|2055.5|2061.5|2055.5|2061.9|2055.9|2061.5|2055.5|9
1723444240000|2024-08-12 06:30:40|2061.6|2055.6|2061.5|2055.5|2061.6|2055.6|2061.5|2055.5|2
1723444250000|2024-08-12 06:30:50|2061.4|2055.4|2060|2054|2061.4|2055.4|2060|2054|4
1723444270000|2024-08-12 06:31:10|2059.8|2053.8|2059.5|2053.5|2059.9|2053.9|2059.5|2053.5|6
1723444280000|2024-08-12 06:31:20|2059.4|2053.4|2059.3|2053.3|2059.4|2053.4|2059.3|2053.3|2
1723444290000|2024-08-12 06:31:30|2059|2053|2059|2053|2059|2053|2059|2053|1
1723444300000|2024-08-12 06:31:40|2058.8|2052.8|2058.6|2052.6|2058.8|2052.8|2058.6|2052.6|2
1723444310000|2024-08-12 06:31:50|2058.9|2052.9|2059.5|2053.5|2059.5|2053.5|2058.9|2052.9|3
1723444320000|2024-08-12 06:32:00|2059.4|2053.4|2058.3|2052.3|2059.4|2053.4|2058.3|2052.3|8
1723444340000|2024-08-12 06:32:20|2058.5|2052.5|2058.8|2052.8|2058.8|2052.8|2058.5|2052.5|2
1723444350000|2024-08-12 06:32:30|2059|2053|2059.3|2053.3|2059.3|2053.3|2059|2053|4
1723444360000|2024-08-12 06:32:40|2059|2053|2059.3|2053.3|2059.3|2053.3|2059|2053|2
1723444370000|2024-08-12 06:32:50|2059|2053|2059.8|2053.8|2059.8|2053.8|2059|2053|4
1723444380000|2024-08-12 06:33:00|2059.5|2053.5|2059.5|2053.5|2059.8|2053.8|2059.5|2053.5|3
1723444390000|2024-08-12 06:33:10|2059.8|2053.8|2060|2054|2060.1|2054.1|2059.8|2053.8|4
1723444410000|2024-08-12 06:33:30|2060.1|2054.1|2061.1|2055.1|2061.1|2055.1|2060|2054|5
1723444440000|2024-08-12 06:34:00|2061.3|2055.3|2061|2055|2061.3|2055.3|2061|2055|2
1723444460000|2024-08-12 06:34:20|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1723444480000|2024-08-12 06:34:40|2061|2055|2061.1|2055.1|2061.1|2055.1|2061|2055|2
1723444490000|2024-08-12 06:34:50|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1723444500000|2024-08-12 06:35:00|2060.8|2054.8|2060.3|2054.3|2060.8|2054.8|2060.3|2054.3|3
1723444510000|2024-08-12 06:35:10|2060.5|2054.5|2060.5|2054.5|2060.6|2054.6|2060.5|2054.5|3
1723444520000|2024-08-12 06:35:20|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1723444530000|2024-08-12 06:35:30|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1723444570000|2024-08-12 06:36:10|2060.3|2054.3|2059.9|2053.9|2060.4|2054.4|2059.9|2053.9|5
1723444580000|2024-08-12 06:36:20|2059.8|2053.8|2060.3|2054.3|2060.3|2054.3|2059.8|2053.8|3
1723444590000|2024-08-12 06:36:30|2060.4|2054.4|2060.8|2054.8|2060.8|2054.8|2060.4|2054.4|5
1723444600000|2024-08-12 06:36:40|2060.9|2054.9|2060|2054|2060.9|2054.9|2059.8|2053.8|6
1723444610000|2024-08-12 06:36:50|2059.8|2053.8|2060|2054|2060|2054|2059.8|2053.8|2
1723444620000|2024-08-12 06:37:00|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1723444650000|2024-08-12 06:37:30|2060|2054|2060|2054|2060|2054|2060|2054|1
1723444680000|2024-08-12 06:38:00|2059.8|2053.8|2059.8|2053.8|2060.3|2054.3|2059.8|2053.8|5
1723444690000|2024-08-12 06:38:10|2059.9|2053.9|2059.9|2053.9|2060|2054|2059.9|2053.9|3
1723444700000|2024-08-12 06:38:20|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1723444710000|2024-08-12 06:38:30|2060|2054|2060|2054|2060|2054|2060|2054|1
1723444720000|2024-08-12 06:38:40|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1723444730000|2024-08-12 06:38:50|2059.5|2053.5|2059.3|2053.3|2059.5|2053.5|2059.3|2053.3|2
1723444740000|2024-08-12 06:39:00|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1723444770000|2024-08-12 06:39:30|2060.1|2054.1|2060|2054|2060.1|2054.1|2060|2054|2
1723444780000|2024-08-12 06:39:40|2059.9|2053.9|2059.3|2053.3|2059.9|2053.9|2059.3|2053.3|2
1723444790000|2024-08-12 06:39:50|2059.5|2053.5|2059.8|2053.8|2059.8|2053.8|2059.5|2053.5|2
1723444800000|2024-08-12 06:40:00|2059.3|2053.3|2059.8|2053.8|2059.8|2053.8|2059.3|2053.3|3
1723444820000|2024-08-12 06:40:20|2060|2054|2060|2054|2060|2054|2060|2054|1
1723444830000|2024-08-12 06:40:30|2060.3|2054.3|2059.8|2053.8|2060.3|2054.3|2059.8|2053.8|3
1723444860000|2024-08-12 06:41:00|2059.4|2053.4|2060.3|2054.3|2060.3|2054.3|2059.4|2053.4|4
1723444870000|2024-08-12 06:41:10|2060.5|2054.5|2060.8|2054.8|2060.8|2054.8|2060.5|2054.5|5
1723444880000|2024-08-12 06:41:20|2060.9|2054.9|2061.3|2055.3|2061.9|2055.9|2060.9|2054.9|7
1723444890000|2024-08-12 06:41:30|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1723444900000|2024-08-12 06:41:40|2061.6|2055.6|2061.5|2055.5|2061.6|2055.6|2061.4|2055.4|3
1723444920000|2024-08-12 06:42:00|2061|2055|2060.8|2054.8|2061.3|2055.3|2060.8|2054.8|6
1723444930000|2024-08-12 06:42:10|2060.6|2054.6|2060|2054|2060.6|2054.6|2060|2054|5
1723444950000|2024-08-12 06:42:30|2059.8|2053.8|2060|2054|2060|2054|2059.8|2053.8|2
1723444960000|2024-08-12 06:42:40|2059.8|2053.8|2059.5|2053.5|2059.8|2053.8|2059.5|2053.5|2
1723444970000|2024-08-12 06:42:50|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1723445010000|2024-08-12 06:43:30|2059.5|2053.5|2061.1|2055.1|2061.1|2055.1|2059.5|2053.5|2
1723445020000|2024-08-12 06:43:40|2061|2055|2061|2055|2061.3|2055.3|2060.8|2054.8|4
1723445030000|2024-08-12 06:43:50|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1723445040000|2024-08-12 06:44:00|2061|2055|2061|2055|2061|2055|2061|2055|1
1723445050000|2024-08-12 06:44:10|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1723445060000|2024-08-12 06:44:20|2061|2055|2060.8|2054.8|2061|2055|2060.8|2054.8|2
1723445130000|2024-08-12 06:45:30|2061|2055|2061.3|2055.3|2061.3|2055.3|2061|2055|4
1723445150000|2024-08-12 06:45:50|2061.4|2055.4|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|2
1723445160000|2024-08-12 06:46:00|2061.4|2055.4|2060.8|2054.8|2061.4|2055.4|2060.8|2054.8|4
1723445230000|2024-08-12 06:47:10|2060.5|2054.5|2060.3|2054.3|2060.5|2054.5|2060.3|2054.3|2
1723445260000|2024-08-12 06:47:40|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1723445290000|2024-08-12 06:48:10|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1723445310000|2024-08-12 06:48:30|2061|2055|2061.5|2055.5|2061.5|2055.5|2061|2055|4
1723445360000|2024-08-12 06:49:20|2061.8|2055.8|2061.9|2055.9|2062.1|2056.1|2061.8|2055.8|4
1723445370000|2024-08-12 06:49:30|2061.8|2055.8|2061.5|2055.5|2061.8|2055.8|2061.5|2055.5|2
1723445380000|2024-08-12 06:49:40|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1723445400000|2024-08-12 06:50:00|2061.5|2055.5|2061.5|2055.5|2061.8|2055.8|2061.5|2055.5|3
1723445420000|2024-08-12 06:50:20|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1723445450000|2024-08-12 06:50:50|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1723445460000|2024-08-12 06:51:00|2061.8|2055.8|2060.1|2054.1|2061.8|2055.8|2059.8|2053.8|7
1723445480000|2024-08-12 06:51:20|2060|2054|2059.3|2053.3|2060|2054|2059.3|2053.3|4
1723445510000|2024-08-12 06:51:50|2059|2053|2059.3|2053.3|2059.3|2053.3|2059|2053|2
1723445530000|2024-08-12 06:52:10|2059.4|2053.4|2059.5|2053.5|2059.6|2053.6|2059.4|2053.4|3
1723445540000|2024-08-12 06:52:20|2059.4|2053.4|2059.6|2053.6|2059.6|2053.6|2059.4|2053.4|2
1723445560000|2024-08-12 06:52:40|2059.9|2053.9|2060.1|2054.1|2060.1|2054.1|2059.9|2053.9|2
1723445570000|2024-08-12 06:52:50|2060.3|2054.3|2060|2054|2060.3|2054.3|2059.9|2053.9|3
1723445580000|2024-08-12 06:53:00|2060.1|2054.1|2060.3|2054.3|2060.3|2054.3|2060.1|2054.1|2
1723445590000|2024-08-12 06:53:10|2060.5|2054.5|2061.1|2055.1|2061.3|2055.3|2060.5|2054.5|4
1723445600000|2024-08-12 06:53:20|2061.3|2055.3|2061.1|2055.1|2061.3|2055.3|2061.1|2055.1|2
1723445610000|2024-08-12 06:53:30|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1723445630000|2024-08-12 06:53:50|2061.5|2055.5|2061.9|2055.9|2061.9|2055.9|2061.5|2055.5|2
1723445640000|2024-08-12 06:54:00|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1723445650000|2024-08-12 06:54:10|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1723445680000|2024-08-12 06:54:40|2062.1|2056.1|2062.3|2056.3|2062.3|2056.3|2062.1|2056.1|2
1723445690000|2024-08-12 06:54:50|2062.4|2056.4|2062.3|2056.3|2062.4|2056.4|2062|2056|3
1723445700000|2024-08-12 06:55:00|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1723445710000|2024-08-12 06:55:10|2062.4|2056.4|2062.6|2056.6|2062.6|2056.6|2062.4|2056.4|2
1723445720000|2024-08-12 06:55:20|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1723445730000|2024-08-12 06:55:30|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1723445770000|2024-08-12 06:56:10|2062.4|2056.4|2062.6|2056.6|2062.6|2056.6|2062.4|2056.4|2
1723445810000|2024-08-12 06:56:50|2062.4|2056.4|2061.9|2055.9|2062.4|2056.4|2061.9|2055.9|3
1723445830000|2024-08-12 06:57:10|2062.1|2056.1|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|2
1723445840000|2024-08-12 06:57:20|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1723445860000|2024-08-12 06:57:40|2061.9|2055.9|2062.1|2056.1|2062.1|2056.1|2061.9|2055.9|2
1723445880000|2024-08-12 06:58:00|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.1|2056.1|3
1723445900000|2024-08-12 06:58:20|2062.1|2056.1|2062.4|2056.4|2062.4|2056.4|2062.1|2056.1|2
1723445910000|2024-08-12 06:58:30|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1723445930000|2024-08-12 06:58:50|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1723445940000|2024-08-12 06:59:00|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1723445970000|2024-08-12 06:59:30|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1723445990000|2024-08-12 06:59:50|2063.3|2057.3|2063.8|2057.8|2063.8|2057.8|2063|2057|4
1723446000000|2024-08-12 07:00:00|2064|2058|2064|2058|2064|2058|2064|2058|1
1723446010000|2024-08-12 07:00:10|2063.8|2057.8|2066.8|2060.8|2067|2061|2063.8|2057.8|10
1723446020000|2024-08-12 07:00:20|2067|2061|2066.8|2060.8|2067|2061|2066.5|2060.5|4
1723446030000|2024-08-12 07:00:30|2067|2061|2067|2061|2067.3|2061.3|2066.8|2060.8|4
1723446040000|2024-08-12 07:00:40|2066.8|2060.8|2066.5|2060.5|2067.3|2061.3|2066.5|2060.5|5
1723446060000|2024-08-12 07:01:00|2066.3|2060.3|2064.8|2058.8|2066.3|2060.3|2064.8|2058.8|9
1723446070000|2024-08-12 07:01:10|2064.5|2058.5|2064.3|2058.3|2064.5|2058.5|2064.3|2058.3|2
1723446090000|2024-08-12 07:01:30|2064.5|2058.5|2065.8|2059.8|2065.8|2059.8|2064.5|2058.5|3
1723446100000|2024-08-12 07:01:40|2065.6|2059.6|2065|2059|2065.6|2059.6|2065|2059|2
1723446110000|2024-08-12 07:01:50|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|2065|2059|3
1723446120000|2024-08-12 07:02:00|2065.4|2059.4|2065.3|2059.3|2065.4|2059.4|2065.3|2059.3|2
1723446160000|2024-08-12 07:02:40|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1723446170000|2024-08-12 07:02:50|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1723446180000|2024-08-12 07:03:00|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1723446200000|2024-08-12 07:03:20|2065.6|2059.6|2065.4|2059.4|2065.6|2059.6|2065.4|2059.4|2
1723446230000|2024-08-12 07:03:50|2065.1|2059.1|2064.4|2058.4|2065.1|2059.1|2064.4|2058.4|3
1723446240000|2024-08-12 07:04:00|2064.1|2058.1|2063.9|2057.9|2064.1|2058.1|2063.9|2057.9|2
1723446250000|2024-08-12 07:04:10|2063.6|2057.6|2062.9|2056.9|2063.6|2057.6|2062.9|2056.9|3
1723446320000|2024-08-12 07:05:20|2062.6|2056.6|2062.1|2056.1|2062.6|2056.6|2062.1|2056.1|3
1723446330000|2024-08-12 07:05:30|2061.9|2055.9|2061.4|2055.4|2061.9|2055.9|2061.4|2055.4|2
1723446340000|2024-08-12 07:05:40|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1723446370000|2024-08-12 07:06:10|2061.4|2055.4|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|2
1723446380000|2024-08-12 07:06:20|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1723446400000|2024-08-12 07:06:40|2061.4|2055.4|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|2
1723446410000|2024-08-12 07:06:50|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1723446420000|2024-08-12 07:07:00|2062.1|2056.1|2063.4|2057.4|2063.4|2057.4|2061.9|2055.9|6
1723446430000|2024-08-12 07:07:10|2063.6|2057.6|2063.6|2057.6|2063.9|2057.9|2063.6|2057.6|3
1723446440000|2024-08-12 07:07:20|2063.9|2057.9|2064.9|2058.9|2064.9|2058.9|2063.9|2057.9|5
1723446460000|2024-08-12 07:07:40|2064.6|2058.6|2064.9|2058.9|2064.9|2058.9|2064.6|2058.6|2
1723446480000|2024-08-12 07:08:00|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1723446490000|2024-08-12 07:08:10|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1723446510000|2024-08-12 07:08:30|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1723446520000|2024-08-12 07:08:40|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1723446590000|2024-08-12 07:09:50|2064.6|2058.6|2065.4|2059.4|2065.4|2059.4|2064.6|2058.6|3
1723446600000|2024-08-12 07:10:00|2065.6|2059.6|2065.6|2059.6|2065.9|2059.9|2065.6|2059.6|3
1723446620000|2024-08-12 07:10:20|2065.4|2059.4|2064.9|2058.9|2065.4|2059.4|2064.9|2058.9|2
1723446700000|2024-08-12 07:11:40|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1723446720000|2024-08-12 07:12:00|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1723446800000|2024-08-12 07:13:20|2065.1|2059.1|2064.6|2058.6|2065.1|2059.1|2064.6|2058.6|2
1723446810000|2024-08-12 07:13:30|2064.4|2058.4|2064.1|2058.1|2064.4|2058.4|2064.1|2058.1|2
1723446890000|2024-08-12 07:14:50|2064.4|2058.4|2064.6|2058.6|2064.6|2058.6|2064.4|2058.4|2
1723446900000|2024-08-12 07:15:00|2064.9|2058.9|2065.1|2059.1|2065.1|2059.1|2064.9|2058.9|2
1723446920000|2024-08-12 07:15:20|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1723446970000|2024-08-12 07:16:10|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1723446980000|2024-08-12 07:16:20|2064.6|2058.6|2066.5|2060.5|2066.5|2060.5|2064.6|2058.6|3
1723446990000|2024-08-12 07:16:30|2066.8|2060.8|2066|2060|2066.8|2060.8|2066|2060|4
1723447000000|2024-08-12 07:16:40|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1723447010000|2024-08-12 07:16:50|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1723447020000|2024-08-12 07:17:00|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1723447080000|2024-08-12 07:18:00|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1723447090000|2024-08-12 07:18:10|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1723447110000|2024-08-12 07:18:30|2066.9|2060.9|2066.4|2060.4|2066.9|2060.9|2066.4|2060.4|2
1723447120000|2024-08-12 07:18:40|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1723447130000|2024-08-12 07:18:50|2065.9|2059.9|2065.9|2059.9|2066.1|2060.1|2065.9|2059.9|3
1723447140000|2024-08-12 07:19:00|2065.6|2059.6|2065.1|2059.1|2065.6|2059.6|2065.1|2059.1|2
1723447150000|2024-08-12 07:19:10|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.1|2058.1|3
1723447170000|2024-08-12 07:19:30|2064.1|2058.1|2065.9|2059.9|2065.9|2059.9|2064.1|2058.1|5
1723447190000|2024-08-12 07:19:50|2065.6|2059.6|2066.4|2060.4|2066.4|2060.4|2065.6|2059.6|4
1723447210000|2024-08-12 07:20:10|2066.6|2060.6|2067.4|2061.4|2067.4|2061.4|2066.6|2060.6|4
1723447220000|2024-08-12 07:20:20|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1723447230000|2024-08-12 07:20:30|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1723447270000|2024-08-12 07:21:10|2067.6|2061.6|2067.1|2061.1|2067.6|2061.6|2066.9|2060.9|3
1723447280000|2024-08-12 07:21:20|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1723447290000|2024-08-12 07:21:30|2067.1|2061.1|2066.9|2060.9|2067.1|2061.1|2066.9|2060.9|2
1723447300000|2024-08-12 07:21:40|2067.1|2061.1|2066.9|2060.9|2067.1|2061.1|2066.9|2060.9|2
1723447310000|2024-08-12 07:21:50|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1723447330000|2024-08-12 07:22:10|2066.9|2060.9|2067.1|2061.1|2067.1|2061.1|2066.9|2060.9|2
1723447340000|2024-08-12 07:22:20|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1723447410000|2024-08-12 07:23:30|2067.6|2061.6|2067.4|2061.4|2067.6|2061.6|2067.4|2061.4|2
1723447420000|2024-08-12 07:23:40|2067.6|2061.6|2067.9|2061.9|2067.9|2061.9|2067.6|2061.6|2
1723447430000|2024-08-12 07:23:50|2067.6|2061.6|2067.4|2061.4|2067.6|2061.6|2067.4|2061.4|2
1723447440000|2024-08-12 07:24:00|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1723447470000|2024-08-12 07:24:30|2067.6|2061.6|2067.9|2061.9|2067.9|2061.9|2067.6|2061.6|2
1723447490000|2024-08-12 07:24:50|2068.1|2062.1|2068.9|2062.9|2068.9|2062.9|2068.1|2062.1|3
1723447500000|2024-08-12 07:25:00|2069.1|2063.1|2069.6|2063.6|2069.6|2063.6|2069.1|2063.1|2
1723447510000|2024-08-12 07:25:10|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1723447520000|2024-08-12 07:25:20|2069.6|2063.6|2069.4|2063.4|2069.6|2063.6|2069.4|2063.4|2
1723447540000|2024-08-12 07:25:40|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1723447560000|2024-08-12 07:26:00|2069.9|2063.9|2070.1|2064.1|2070.6|2064.6|2069.9|2063.9|5
1723447590000|2024-08-12 07:26:30|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1723447600000|2024-08-12 07:26:40|2070.1|2064.1|2069.9|2063.9|2070.1|2064.1|2069.9|2063.9|2
1723447640000|2024-08-12 07:27:20|2069.6|2063.6|2069.1|2063.1|2069.6|2063.6|2069.1|2063.1|3
1723447650000|2024-08-12 07:27:30|2068.9|2062.9|2068.6|2062.6|2068.9|2062.9|2068.6|2062.6|2
1723447660000|2024-08-12 07:27:40|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1723447670000|2024-08-12 07:27:50|2069.1|2063.1|2068.6|2062.6|2069.1|2063.1|2068.6|2062.6|2
1723447730000|2024-08-12 07:28:50|2068.9|2062.9|2068.6|2062.6|2069.1|2063.1|2068.6|2062.6|4
1723447740000|2024-08-12 07:29:00|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1723447770000|2024-08-12 07:29:30|2069.1|2063.1|2068.9|2062.9|2069.1|2063.1|2068.9|2062.9|2
1723447790000|2024-08-12 07:29:50|2069.1|2063.1|2069.9|2063.9|2069.9|2063.9|2069.1|2063.1|4
1723447800000|2024-08-12 07:30:00|2070.1|2064.1|2069.9|2063.9|2070.1|2064.1|2069.6|2063.6|3
1723447810000|2024-08-12 07:30:10|2069.6|2063.6|2069.9|2063.9|2069.9|2063.9|2069.6|2063.6|2
1723447830000|2024-08-12 07:30:30|2069.6|2063.6|2069.1|2063.1|2069.6|2063.6|2069.1|2063.1|3
1723447850000|2024-08-12 07:30:50|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1723447880000|2024-08-12 07:31:20|2069.6|2063.6|2069.4|2063.4|2069.6|2063.6|2069.4|2063.4|2
1723447910000|2024-08-12 07:31:50|2069.6|2063.6|2069.4|2063.4|2069.6|2063.6|2069.4|2063.4|2
1723447920000|2024-08-12 07:32:00|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1723447950000|2024-08-12 07:32:30|2068.9|2062.9|2068.6|2062.6|2068.9|2062.9|2068.4|2062.4|4
1723448010000|2024-08-12 07:33:30|2069.1|2063.1|2069.4|2063.4|2069.6|2063.6|2069.1|2063.1|4
1723448090000|2024-08-12 07:34:50|2069.1|2063.1|2069.6|2063.6|2069.6|2063.6|2069.1|2063.1|3
1723448160000|2024-08-12 07:36:00|2069.9|2063.9|2070.1|2064.1|2070.1|2064.1|2069.9|2063.9|2
1723448170000|2024-08-12 07:36:10|2069.6|2063.6|2069.4|2063.4|2069.6|2063.6|2069.4|2063.4|2
1723448180000|2024-08-12 07:36:20|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1723448210000|2024-08-12 07:36:50|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1723448250000|2024-08-12 07:37:30|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1723448270000|2024-08-12 07:37:50|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1723448310000|2024-08-12 07:38:30|2068.9|2062.9|2068.4|2062.4|2068.9|2062.9|2068.4|2062.4|2
1723448330000|2024-08-12 07:38:50|2067.9|2061.9|2067.4|2061.4|2067.9|2061.9|2067.4|2061.4|3
1723448350000|2024-08-12 07:39:10|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1723448370000|2024-08-12 07:39:30|2067.4|2061.4|2066.9|2060.9|2067.4|2061.4|2066.9|2060.9|2
1723448390000|2024-08-12 07:39:50|2067.1|2061.1|2067.4|2061.4|2067.4|2061.4|2067.1|2061.1|2
1723448410000|2024-08-12 07:40:10|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2066.9|2060.9|3
1723448450000|2024-08-12 07:40:50|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1723448470000|2024-08-12 07:41:10|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1723448490000|2024-08-12 07:41:30|2067.4|2061.4|2067.9|2061.9|2068.1|2062.1|2067.4|2061.4|4
1723448580000|2024-08-12 07:43:00|2068.1|2062.1|2067.9|2061.9|2068.1|2062.1|2067.9|2061.9|2
1723448610000|2024-08-12 07:43:30|2067.6|2061.6|2066.9|2060.9|2067.6|2061.6|2066.9|2060.9|2
1723448620000|2024-08-12 07:43:40|2066.6|2060.6|2066.9|2060.9|2066.9|2060.9|2066.6|2060.6|2
1723448670000|2024-08-12 07:44:30|2067.1|2061.1|2067.4|2061.4|2067.4|2061.4|2067.1|2061.1|2
1723448690000|2024-08-12 07:44:50|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1723448700000|2024-08-12 07:45:00|2067.9|2061.9|2068.1|2062.1|2068.1|2062.1|2067.9|2061.9|2
1723448710000|2024-08-12 07:45:10|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1723448730000|2024-08-12 07:45:30|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1723448770000|2024-08-12 07:46:10|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1723448780000|2024-08-12 07:46:20|2069.1|2063.1|2069.4|2063.4|2069.4|2063.4|2069.1|2063.1|2
1723448810000|2024-08-12 07:46:50|2069.1|2063.1|2068.4|2062.4|2069.1|2063.1|2068.4|2062.4|4
1723448830000|2024-08-12 07:47:10|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1723448840000|2024-08-12 07:47:20|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1723448850000|2024-08-12 07:47:30|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1723448890000|2024-08-12 07:48:10|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1723448910000|2024-08-12 07:48:30|2069.1|2063.1|2068.9|2062.9|2069.1|2063.1|2068.9|2062.9|2
1723448990000|2024-08-12 07:49:50|2069.1|2063.1|2069.4|2063.4|2069.4|2063.4|2069.1|2063.1|2
1723449000000|2024-08-12 07:50:00|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1723449020000|2024-08-12 07:50:20|2069.9|2063.9|2070.1|2064.1|2070.1|2064.1|2069.9|2063.9|2
1723449030000|2024-08-12 07:50:30|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1723449060000|2024-08-12 07:51:00|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1723449090000|2024-08-12 07:51:30|2070.4|2064.4|2070.6|2064.6|2070.6|2064.6|2070.4|2064.4|2
1723449100000|2024-08-12 07:51:40|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1723449110000|2024-08-12 07:51:50|2070.1|2064.1|2069.6|2063.6|2070.1|2064.1|2069.6|2063.6|3
1723449120000|2024-08-12 07:52:00|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1723449140000|2024-08-12 07:52:20|2069.6|2063.6|2069.4|2063.4|2069.6|2063.6|2069.4|2063.4|2
1723449160000|2024-08-12 07:52:40|2069.6|2063.6|2069.9|2063.9|2069.9|2063.9|2069.6|2063.6|2
1723449210000|2024-08-12 07:53:30|2069.6|2063.6|2069.1|2063.1|2069.6|2063.6|2069.1|2063.1|2
1723449220000|2024-08-12 07:53:40|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1723449250000|2024-08-12 07:54:10|2069.6|2063.6|2069.4|2063.4|2069.6|2063.6|2069.4|2063.4|2
1723449280000|2024-08-12 07:54:40|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1723449290000|2024-08-12 07:54:50|2069.9|2063.9|2070.1|2064.1|2070.1|2064.1|2069.9|2063.9|2
1723449320000|2024-08-12 07:55:20|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1723449340000|2024-08-12 07:55:40|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1723449360000|2024-08-12 07:56:00|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1723449380000|2024-08-12 07:56:20|2070.1|2064.1|2069.6|2063.6|2070.1|2064.1|2069.6|2063.6|3
1723449410000|2024-08-12 07:56:50|2069.9|2063.9|2070.4|2064.4|2070.4|2064.4|2069.9|2063.9|3
1723449480000|2024-08-12 07:58:00|2070.6|2064.6|2070.4|2064.4|2070.6|2064.6|2070.4|2064.4|2
1723449490000|2024-08-12 07:58:10|2070.1|2064.1|2070.1|2064.1|2070.4|2064.4|2070.1|2064.1|3
1723449500000|2024-08-12 07:58:20|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1723449510000|2024-08-12 07:58:30|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2069.9|2063.9|3
1723449520000|2024-08-12 07:58:40|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1723449530000|2024-08-12 07:58:50|2069.6|2063.6|2069.9|2063.9|2069.9|2063.9|2069.6|2063.6|2
1723449540000|2024-08-12 07:59:00|2070.1|2064.1|2069.9|2063.9|2070.1|2064.1|2069.9|2063.9|2
1723449560000|2024-08-12 07:59:20|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.4|2063.4|3
1723449590000|2024-08-12 07:59:50|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1723449600000|2024-08-12 08:00:00|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1723449610000|2024-08-12 08:00:10|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1723449620000|2024-08-12 08:00:20|2070.6|2064.6|2070.4|2064.4|2070.6|2064.6|2070.4|2064.4|2
1723449650000|2024-08-12 08:00:50|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2069.9|2063.9|3
1723449660000|2024-08-12 08:01:00|2069.9|2063.9|2070.4|2064.4|2070.4|2064.4|2069.9|2063.9|3
1723449670000|2024-08-12 08:01:10|2070.6|2064.6|2071.4|2065.4|2071.4|2065.4|2070.6|2064.6|2
1723449700000|2024-08-12 08:01:40|2071.6|2065.6|2071.4|2065.4|2071.6|2065.6|2071.4|2065.4|2
1723449720000|2024-08-12 08:02:00|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1723449730000|2024-08-12 08:02:10|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1723449770000|2024-08-12 08:02:50|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1723449780000|2024-08-12 08:03:00|2071.4|2065.4|2071.6|2065.6|2071.6|2065.6|2071.4|2065.4|2
1723449830000|2024-08-12 08:03:50|2071.4|2065.4|2071.6|2065.6|2071.6|2065.6|2071.1|2065.1|4
1723449840000|2024-08-12 08:04:00|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1723449880000|2024-08-12 08:04:40|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1723449890000|2024-08-12 08:04:50|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1723449910000|2024-08-12 08:05:10|2072.1|2066.1|2072.4|2066.4|2072.4|2066.4|2072.1|2066.1|2
1723449920000|2024-08-12 08:05:20|2072.1|2066.1|2072.4|2066.4|2072.6|2066.6|2071.9|2065.9|4
1723449960000|2024-08-12 08:06:00|2072.1|2066.1|2071.4|2065.4|2072.1|2066.1|2071.4|2065.4|4
1723449970000|2024-08-12 08:06:10|2071.6|2065.6|2071.1|2065.1|2071.6|2065.6|2070.6|2064.6|6
1723449990000|2024-08-12 08:06:30|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1723450000000|2024-08-12 08:06:40|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1723450020000|2024-08-12 08:07:00|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1723450030000|2024-08-12 08:07:10|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1723450040000|2024-08-12 08:07:20|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1723450070000|2024-08-12 08:07:50|2071.1|2065.1|2070.9|2064.9|2071.1|2065.1|2070.9|2064.9|2
1723450080000|2024-08-12 08:08:00|2070.6|2064.6|2070.4|2064.4|2070.6|2064.6|2070.4|2064.4|2
1723450140000|2024-08-12 08:09:00|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1723450160000|2024-08-12 08:09:20|2070.4|2064.4|2070.6|2064.6|2070.6|2064.6|2070.4|2064.4|2
1723450170000|2024-08-12 08:09:30|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1723450190000|2024-08-12 08:09:50|2070.1|2064.1|2070.4|2064.4|2070.4|2064.4|2070.1|2064.1|2
1723450200000|2024-08-12 08:10:00|2070.1|2064.1|2069.9|2063.9|2070.1|2064.1|2069.9|2063.9|2
1723450250000|2024-08-12 08:10:50|2069.6|2063.6|2069.9|2063.9|2069.9|2063.9|2069.6|2063.6|2
1723450290000|2024-08-12 08:11:30|2069.6|2063.6|2068.4|2062.4|2069.6|2063.6|2068.4|2062.4|4
1723450300000|2024-08-12 08:11:40|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.4|2062.4|3
1723450330000|2024-08-12 08:12:10|2068.4|2062.4|2068.1|2062.1|2068.4|2062.4|2068.1|2062.1|2
1723450350000|2024-08-12 08:12:30|2068.4|2062.4|2068.4|2062.4|2068.6|2062.6|2068.4|2062.4|3
1723450360000|2024-08-12 08:12:40|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1723450370000|2024-08-12 08:12:50|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1723450380000|2024-08-12 08:13:00|2068.6|2062.6|2068.4|2062.4|2068.6|2062.6|2068.4|2062.4|2
1723450410000|2024-08-12 08:13:30|2068.6|2062.6|2069.1|2063.1|2069.1|2063.1|2068.6|2062.6|3
1723450420000|2024-08-12 08:13:40|2068.9|2062.9|2068.6|2062.6|2068.9|2062.9|2068.6|2062.6|2
1723450430000|2024-08-12 08:13:50|2068.9|2062.9|2068.6|2062.6|2068.9|2062.9|2068.6|2062.6|2
1723450470000|2024-08-12 08:14:30|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1723450480000|2024-08-12 08:14:40|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1723450490000|2024-08-12 08:14:50|2069.4|2063.4|2069.6|2063.6|2069.6|2063.6|2069.4|2063.4|2
1723450500000|2024-08-12 08:15:00|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2068.9|2062.9|4
1723450510000|2024-08-12 08:15:10|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1723450520000|2024-08-12 08:15:20|2069.4|2063.4|2069.1|2063.1|2069.4|2063.4|2069.1|2063.1|2
1723450530000|2024-08-12 08:15:30|2068.9|2062.9|2069.1|2063.1|2069.1|2063.1|2068.9|2062.9|2
1723450590000|2024-08-12 08:16:30|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1723450650000|2024-08-12 08:17:30|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1723450710000|2024-08-12 08:18:30|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1723450720000|2024-08-12 08:18:40|2068.6|2062.6|2069.1|2063.1|2069.1|2063.1|2068.6|2062.6|3
1723450730000|2024-08-12 08:18:50|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1723450740000|2024-08-12 08:19:00|2068.6|2062.6|2068.9|2062.9|2068.9|2062.9|2068.6|2062.6|2
1723450750000|2024-08-12 08:19:10|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1723450760000|2024-08-12 08:19:20|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1723450770000|2024-08-12 08:19:30|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1723450790000|2024-08-12 08:19:50|2068.1|2062.1|2068.6|2062.6|2068.6|2062.6|2068.1|2062.1|3
1723450830000|2024-08-12 08:20:30|2068.9|2062.9|2069.1|2063.1|2069.1|2063.1|2068.9|2062.9|2
1723450860000|2024-08-12 08:21:00|2068.9|2062.9|2068.4|2062.4|2068.9|2062.9|2068.4|2062.4|2
1723450870000|2024-08-12 08:21:10|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1723450880000|2024-08-12 08:21:20|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1723450910000|2024-08-12 08:21:50|2068.6|2062.6|2068.9|2062.9|2068.9|2062.9|2068.6|2062.6|2
1723450930000|2024-08-12 08:22:10|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.4|2062.4|3
1723450970000|2024-08-12 08:22:50|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1723450980000|2024-08-12 08:23:00|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1723451010000|2024-08-12 08:23:30|2068.9|2062.9|2069.4|2063.4|2069.4|2063.4|2068.9|2062.9|3
1723451030000|2024-08-12 08:23:50|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1723451070000|2024-08-12 08:24:30|2068.9|2062.9|2068.4|2062.4|2068.9|2062.9|2068.4|2062.4|2
1723451080000|2024-08-12 08:24:40|2067.9|2061.9|2068.4|2062.4|2068.6|2062.6|2067.9|2061.9|4
1723451090000|2024-08-12 08:24:50|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1723451100000|2024-08-12 08:25:00|2068.9|2062.9|2069.4|2063.4|2069.4|2063.4|2068.9|2062.9|3
1723451110000|2024-08-12 08:25:10|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1723451160000|2024-08-12 08:26:00|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1723451170000|2024-08-12 08:26:10|2069.6|2063.6|2069.4|2063.4|2069.6|2063.6|2069.4|2063.4|2
1723451180000|2024-08-12 08:26:20|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1723451190000|2024-08-12 08:26:30|2069.9|2063.9|2070.1|2064.1|2070.1|2064.1|2069.9|2063.9|2
1723451220000|2024-08-12 08:27:00|2070.4|2064.4|2070.1|2064.1|2070.6|2064.6|2070.1|2064.1|4
1723451230000|2024-08-12 08:27:10|2070.4|2064.4|2069.9|2063.9|2070.4|2064.4|2069.9|2063.9|3
1723451240000|2024-08-12 08:27:20|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1723451250000|2024-08-12 08:27:30|2070.4|2064.4|2070.6|2064.6|2070.6|2064.6|2070.4|2064.4|2
1723451280000|2024-08-12 08:28:00|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1723451290000|2024-08-12 08:28:10|2071.1|2065.1|2070.9|2064.9|2071.1|2065.1|2070.9|2064.9|2
1723451340000|2024-08-12 08:29:00|2071.1|2065.1|2070.9|2064.9|2071.1|2065.1|2070.9|2064.9|2
1723451370000|2024-08-12 08:29:30|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1723451390000|2024-08-12 08:29:50|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1723451400000|2024-08-12 08:30:00|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1723451410000|2024-08-12 08:30:10|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1723451450000|2024-08-12 08:30:50|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1723451470000|2024-08-12 08:31:10|2071.4|2065.4|2071.4|2065.4|2071.6|2065.6|2071.4|2065.4|3
1723451520000|2024-08-12 08:32:00|2071.1|2065.1|2071.4|2065.4|2071.4|2065.4|2071.1|2065.1|2
1723451530000|2024-08-12 08:32:10|2071.1|2065.1|2071.4|2065.4|2071.4|2065.4|2071.1|2065.1|2
1723451540000|2024-08-12 08:32:20|2071.1|2065.1|2070.9|2064.9|2071.1|2065.1|2070.9|2064.9|2
1723451560000|2024-08-12 08:32:40|2070.6|2064.6|2070.4|2064.4|2070.6|2064.6|2070.4|2064.4|2
1723451580000|2024-08-12 08:33:00|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1723451590000|2024-08-12 08:33:10|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1723451720000|2024-08-12 08:35:20|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1723451730000|2024-08-12 08:35:30|2070.9|2064.9|2070.4|2064.4|2070.9|2064.9|2070.4|2064.4|3
1723451740000|2024-08-12 08:35:40|2070.1|2064.1|2069.6|2063.6|2070.1|2064.1|2069.6|2063.6|3
1723451770000|2024-08-12 08:36:10|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1723451830000|2024-08-12 08:37:10|2069.1|2063.1|2068.9|2062.9|2069.1|2063.1|2068.9|2062.9|2
1723451840000|2024-08-12 08:37:20|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1723451880000|2024-08-12 08:38:00|2069.4|2063.4|2069.6|2063.6|2069.6|2063.6|2069.4|2063.4|2
1723451890000|2024-08-12 08:38:10|2069.4|2063.4|2069.4|2063.4|2069.6|2063.6|2068.9|2062.9|6
1723451910000|2024-08-12 08:38:30|2069.6|2063.6|2069.4|2063.4|2069.6|2063.6|2069.4|2063.4|2
1723451930000|2024-08-12 08:38:50|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1723451950000|2024-08-12 08:39:10|2069.9|2063.9|2070.1|2064.1|2070.1|2064.1|2069.9|2063.9|2
1723451970000|2024-08-12 08:39:30|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1723452000000|2024-08-12 08:40:00|2070.6|2064.6|2070.9|2064.9|2070.9|2064.9|2070.6|2064.6|2
1723452010000|2024-08-12 08:40:10|2070.6|2064.6|2070.4|2064.4|2070.6|2064.6|2070.4|2064.4|2
1723452030000|2024-08-12 08:40:30|2070.6|2064.6|2070.4|2064.4|2070.6|2064.6|2070.4|2064.4|2
1723452040000|2024-08-12 08:40:40|2070.1|2064.1|2070.4|2064.4|2070.4|2064.4|2070.1|2064.1|2
1723452050000|2024-08-12 08:40:50|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1723452090000|2024-08-12 08:41:30|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1723452110000|2024-08-12 08:41:50|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1723452120000|2024-08-12 08:42:00|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1723452130000|2024-08-12 08:42:10|2071.1|2065.1|2071.9|2065.9|2072.1|2066.1|2071.1|2065.1|4
1723452150000|2024-08-12 08:42:30|2072.1|2066.1|2071.9|2065.9|2072.1|2066.1|2071.9|2065.9|2
1723452190000|2024-08-12 08:43:10|2071.6|2065.6|2071.1|2065.1|2071.6|2065.6|2071.1|2065.1|2
1723452220000|2024-08-12 08:43:40|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1723452250000|2024-08-12 08:44:10|2071.6|2065.6|2071.9|2065.9|2071.9|2065.9|2071.6|2065.6|2
1723452370000|2024-08-12 08:46:10|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1723452380000|2024-08-12 08:46:20|2071.9|2065.9|2071.4|2065.4|2071.9|2065.9|2071.4|2065.4|2
1723452400000|2024-08-12 08:46:40|2071.1|2065.1|2071.1|2065.1|2071.4|2065.4|2071.1|2065.1|3
1723452430000|2024-08-12 08:47:10|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.6|2064.6|3
1723452440000|2024-08-12 08:47:20|2070.6|2064.6|2070.4|2064.4|2070.6|2064.6|2070.4|2064.4|2
1723452490000|2024-08-12 08:48:10|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1723452510000|2024-08-12 08:48:30|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1723452550000|2024-08-12 08:49:10|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1723452580000|2024-08-12 08:49:40|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1723452610000|2024-08-12 08:50:10|2070.1|2064.1|2069.6|2063.6|2070.1|2064.1|2069.6|2063.6|2
1723452640000|2024-08-12 08:50:40|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1723452690000|2024-08-12 08:51:30|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1723452780000|2024-08-12 08:53:00|2069.9|2063.9|2069.9|2063.9|2070.1|2064.1|2069.9|2063.9|3
1723452840000|2024-08-12 08:54:00|2070.1|2064.1|2069.9|2063.9|2070.1|2064.1|2069.9|2063.9|2
1723452850000|2024-08-12 08:54:10|2070.1|2064.1|2071.9|2065.9|2071.9|2065.9|2070.1|2064.1|3
1723452890000|2024-08-12 08:54:50|2071.6|2065.6|2071.4|2065.4|2071.6|2065.6|2071.4|2065.4|2
1723452900000|2024-08-12 08:55:00|2071.6|2065.6|2071.9|2065.9|2072.1|2066.1|2071.6|2065.6|4
1723452910000|2024-08-12 08:55:10|2071.6|2065.6|2071.4|2065.4|2071.6|2065.6|2071.4|2065.4|2
1723452920000|2024-08-12 08:55:20|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1723452950000|2024-08-12 08:55:50|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1723452960000|2024-08-12 08:56:00|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1723452970000|2024-08-12 08:56:10|2071.6|2065.6|2071.4|2065.4|2071.6|2065.6|2071.4|2065.4|2
1723452990000|2024-08-12 08:56:30|2071.1|2065.1|2070.1|2064.1|2071.1|2065.1|2070.1|2064.1|4
1723453010000|2024-08-12 08:56:50|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1723453020000|2024-08-12 08:57:00|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1723453030000|2024-08-12 08:57:10|2070.4|2064.4|2069.9|2063.9|2070.4|2064.4|2069.9|2063.9|3
1723453040000|2024-08-12 08:57:20|2069.6|2063.6|2069.1|2063.1|2069.6|2063.6|2069.1|2063.1|2
1723453140000|2024-08-12 08:59:00|2068.9|2062.9|2068.1|2062.1|2068.9|2062.9|2068.1|2062.1|2
1723453150000|2024-08-12 08:59:10|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1723453170000|2024-08-12 08:59:30|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1723453180000|2024-08-12 08:59:40|2068.4|2062.4|2068.1|2062.1|2068.4|2062.4|2068.1|2062.1|2
1723453190000|2024-08-12 08:59:50|2068.4|2062.4|2068.6|2062.6|2068.6|2062.6|2068.4|2062.4|2
1723453210000|2024-08-12 09:00:10|2068.9|2062.9|2069.4|2063.4|2069.4|2063.4|2068.9|2062.9|2
1723453240000|2024-08-12 09:00:40|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1723453260000|2024-08-12 09:01:00|2069.4|2063.4|2068.6|2062.6|2069.4|2063.4|2068.6|2062.6|3
1723453280000|2024-08-12 09:01:20|2068.9|2062.9|2069.6|2063.6|2069.6|2063.6|2068.9|2062.9|2
1723453290000|2024-08-12 09:01:30|2069.4|2063.4|2069.6|2063.6|2069.9|2063.9|2069.4|2063.4|4
1723453300000|2024-08-12 09:01:40|2069.4|2063.4|2069.6|2063.6|2069.6|2063.6|2069.4|2063.4|2
1723453310000|2024-08-12 09:01:50|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1723453320000|2024-08-12 09:02:00|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1723453340000|2024-08-12 09:02:20|2069.4|2063.4|2069.6|2063.6|2069.6|2063.6|2069.4|2063.4|2
1723453350000|2024-08-12 09:02:30|2069.4|2063.4|2068.9|2062.9|2069.4|2063.4|2068.9|2062.9|3
1723453360000|2024-08-12 09:02:40|2068.6|2062.6|2068.1|2062.1|2068.6|2062.6|2068.1|2062.1|3
1723453400000|2024-08-12 09:03:20|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1723453460000|2024-08-12 09:04:20|2068.6|2062.6|2068.9|2062.9|2068.9|2062.9|2068.6|2062.6|2
1723453470000|2024-08-12 09:04:30|2068.6|2062.6|2068.1|2062.1|2068.6|2062.6|2068.1|2062.1|3
1723453480000|2024-08-12 09:04:40|2067.9|2061.9|2067.6|2061.6|2067.9|2061.9|2067.6|2061.6|2
1723453530000|2024-08-12 09:05:30|2067.9|2061.9|2067.6|2061.6|2068.1|2062.1|2067.6|2061.6|4
1723453570000|2024-08-12 09:06:10|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.1|2061.1|3
1723453590000|2024-08-12 09:06:30|2067.6|2061.6|2067.4|2061.4|2067.6|2061.6|2067.4|2061.4|2
1723453660000|2024-08-12 09:07:40|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1723453670000|2024-08-12 09:07:50|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1723453680000|2024-08-12 09:08:00|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1723453700000|2024-08-12 09:08:20|2066.9|2060.9|2066.4|2060.4|2066.9|2060.9|2066.4|2060.4|2
1723453780000|2024-08-12 09:09:40|2066.6|2060.6|2067.1|2061.1|2067.1|2061.1|2066.6|2060.6|2
1723453810000|2024-08-12 09:10:10|2067.4|2061.4|2067.6|2061.6|2067.6|2061.6|2067.4|2061.4|2
1723453830000|2024-08-12 09:10:30|2067.4|2061.4|2066.9|2060.9|2067.4|2061.4|2066.9|2060.9|2
1723453840000|2024-08-12 09:10:40|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1723453900000|2024-08-12 09:11:40|2067.4|2061.4|2067.6|2061.6|2067.6|2061.6|2067.4|2061.4|2
1723453930000|2024-08-12 09:12:10|2067.9|2061.9|2068.1|2062.1|2068.1|2062.1|2067.9|2061.9|2
1723453960000|2024-08-12 09:12:40|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1723454020000|2024-08-12 09:13:40|2068.1|2062.1|2068.4|2062.4|2068.4|2062.4|2068.1|2062.1|2
1723454030000|2024-08-12 09:13:50|2068.1|2062.1|2067.4|2061.4|2068.1|2062.1|2067.4|2061.4|2
1723454070000|2024-08-12 09:14:30|2067.6|2061.6|2067.4|2061.4|2067.6|2061.6|2067.4|2061.4|2
1723454090000|2024-08-12 09:14:50|2067.6|2061.6|2067.9|2061.9|2067.9|2061.9|2067.6|2061.6|2
1723454120000|2024-08-12 09:15:20|2068.1|2062.1|2067.1|2061.1|2068.1|2062.1|2067.1|2061.1|4
1723454150000|2024-08-12 09:15:50|2067.4|2061.4|2067.6|2061.6|2067.6|2061.6|2067.4|2061.4|2
1723454170000|2024-08-12 09:16:10|2067.4|2061.4|2067.1|2061.1|2067.4|2061.4|2067.1|2061.1|2
1723454180000|2024-08-12 09:16:20|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1723454210000|2024-08-12 09:16:50|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1723454230000|2024-08-12 09:17:10|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1723454270000|2024-08-12 09:17:50|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.1|2061.1|4
1723454300000|2024-08-12 09:18:20|2067.9|2061.9|2068.1|2062.1|2068.1|2062.1|2067.9|2061.9|2
1723454330000|2024-08-12 09:18:50|2067.9|2061.9|2067.6|2061.6|2067.9|2061.9|2067.6|2061.6|2
1723454340000|2024-08-12 09:19:00|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1723454410000|2024-08-12 09:20:10|2067.6|2061.6|2067.4|2061.4|2067.6|2061.6|2067.4|2061.4|2
1723454430000|2024-08-12 09:20:30|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1723454460000|2024-08-12 09:21:00|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1723454520000|2024-08-12 09:22:00|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1723454560000|2024-08-12 09:22:40|2067.4|2061.4|2066.9|2060.9|2067.4|2061.4|2066.9|2060.9|3
1723454580000|2024-08-12 09:23:00|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1723454590000|2024-08-12 09:23:10|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1723454610000|2024-08-12 09:23:30|2068.6|2062.6|2069.4|2063.4|2069.6|2063.6|2068.6|2062.6|6
1723454630000|2024-08-12 09:23:50|2069.1|2063.1|2068.9|2062.9|2069.1|2063.1|2068.9|2062.9|2
1723454640000|2024-08-12 09:24:00|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1723454650000|2024-08-12 09:24:10|2068.9|2062.9|2068.9|2062.9|2069.1|2063.1|2068.9|2062.9|3
1723454660000|2024-08-12 09:24:20|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1723454710000|2024-08-12 09:25:10|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1723454760000|2024-08-12 09:26:00|2069.6|2063.6|2069.4|2063.4|2069.9|2063.9|2069.4|2063.4|3
1723454780000|2024-08-12 09:26:20|2070.1|2064.1|2070.4|2064.4|2070.4|2064.4|2070.1|2064.1|2
1723454790000|2024-08-12 09:26:30|2070.6|2064.6|2070.4|2064.4|2070.6|2064.6|2070.4|2064.4|2
1723454840000|2024-08-12 09:27:20|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1723454850000|2024-08-12 09:27:30|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1723454890000|2024-08-12 09:28:10|2070.1|2064.1|2070.4|2064.4|2070.4|2064.4|2070.1|2064.1|2
1723454930000|2024-08-12 09:28:50|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1723454950000|2024-08-12 09:29:10|2070.4|2064.4|2070.1|2064.1|2070.4|2064.4|2070.1|2064.1|2
1723455060000|2024-08-12 09:31:00|2070.4|2064.4|2070.9|2064.9|2070.9|2064.9|2070.4|2064.4|3
1723455090000|2024-08-12 09:31:30|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.4|2064.4|5
1723455140000|2024-08-12 09:32:20|2070.4|2064.4|2070.6|2064.6|2070.6|2064.6|2070.4|2064.4|2
1723455160000|2024-08-12 09:32:40|2070.4|2064.4|2070.6|2064.6|2070.6|2064.6|2070.4|2064.4|2
1723455270000|2024-08-12 09:34:30|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1723455360000|2024-08-12 09:36:00|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.4|2064.4|3
1723455500000|2024-08-12 09:38:20|2070.4|2064.4|2070.1|2064.1|2070.4|2064.4|2070.1|2064.1|2
1723455520000|2024-08-12 09:38:40|2070.4|2064.4|2070.9|2064.9|2070.9|2064.9|2070.4|2064.4|2
1723455560000|2024-08-12 09:39:20|2071.1|2065.1|2071.6|2065.6|2071.6|2065.6|2071.1|2065.1|3
1723455580000|2024-08-12 09:39:40|2071.9|2065.9|2071.9|2065.9|2072.1|2066.1|2071.9|2065.9|3
1723455630000|2024-08-12 09:40:30|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1723455750000|2024-08-12 09:42:30|2072.4|2066.4|2072.6|2066.6|2072.6|2066.6|2072.4|2066.4|2
1723455810000|2024-08-12 09:43:30|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1723455960000|2024-08-12 09:46:00|2072.1|2066.1|2071.9|2065.9|2072.1|2066.1|2071.9|2065.9|2
1723456040000|2024-08-12 09:47:20|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1723456070000|2024-08-12 09:47:50|2071.4|2065.4|2071.1|2065.1|2071.4|2065.4|2071.1|2065.1|2
1723456080000|2024-08-12 09:48:00|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1723456130000|2024-08-12 09:48:50|2071.1|2065.1|2071.4|2065.4|2071.4|2065.4|2071.1|2065.1|2
1723456170000|2024-08-12 09:49:30|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1723456230000|2024-08-12 09:50:30|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1723456240000|2024-08-12 09:50:40|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1723456300000|2024-08-12 09:51:40|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1723456320000|2024-08-12 09:52:00|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1723456330000|2024-08-12 09:52:10|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1723456350000|2024-08-12 09:52:30|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1723456370000|2024-08-12 09:52:50|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1723456410000|2024-08-12 09:53:30|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1723456440000|2024-08-12 09:54:00|2070.9|2064.9|2071.1|2065.1|2071.1|2065.1|2070.9|2064.9|2
1723456500000|2024-08-12 09:55:00|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1723456540000|2024-08-12 09:55:40|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1723456590000|2024-08-12 09:56:30|2070.9|2064.9|2070.4|2064.4|2070.9|2064.9|2070.4|2064.4|2
1723456620000|2024-08-12 09:57:00|2070.6|2064.6|2071.1|2065.1|2071.1|2065.1|2070.6|2064.6|2
1723456670000|2024-08-12 09:57:50|2070.9|2064.9|2070.4|2064.4|2070.9|2064.9|2070.4|2064.4|2
1723456680000|2024-08-12 09:58:00|2070.1|2064.1|2070.1|2064.1|2070.4|2064.4|2070.1|2064.1|3
1723456720000|2024-08-12 09:58:40|2069.9|2063.9|2070.1|2064.1|2070.1|2064.1|2069.9|2063.9|2
1723456750000|2024-08-12 09:59:10|2069.9|2063.9|2069.4|2063.4|2069.9|2063.9|2069.4|2063.4|2
1723456760000|2024-08-12 09:59:20|2069.1|2063.1|2068.9|2062.9|2069.1|2063.1|2068.6|2062.6|5
1723456810000|2024-08-12 10:00:10|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1723456820000|2024-08-12 10:00:20|2069.6|2063.6|2070.4|2064.4|2070.4|2064.4|2069.6|2063.6|2
1723456890000|2024-08-12 10:01:30|2070.1|2064.1|2069.9|2063.9|2070.1|2064.1|2069.9|2063.9|2
1723456900000|2024-08-12 10:01:40|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1723457120000|2024-08-12 10:05:20|2069.1|2063.1|2068.6|2062.6|2069.1|2063.1|2068.6|2062.6|2
1723457160000|2024-08-12 10:06:00|2068.4|2062.4|2068.1|2062.1|2068.4|2062.4|2068.1|2062.1|2
1723457190000|2024-08-12 10:06:30|2067.9|2061.9|2067.6|2061.6|2067.9|2061.9|2067.6|2061.6|2
1723457200000|2024-08-12 10:06:40|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1723457220000|2024-08-12 10:07:00|2067.6|2061.6|2068.4|2062.4|2068.4|2062.4|2067.6|2061.6|2
1723457270000|2024-08-12 10:07:50|2068.1|2062.1|2067.9|2061.9|2068.1|2062.1|2067.9|2061.9|2
1723457280000|2024-08-12 10:08:00|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1723457310000|2024-08-12 10:08:30|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1723457340000|2024-08-12 10:09:00|2067.1|2061.1|2066.9|2060.9|2067.1|2061.1|2066.9|2060.9|2
1723457360000|2024-08-12 10:09:20|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1723457410000|2024-08-12 10:10:10|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1723457490000|2024-08-12 10:11:30|2067.1|2061.1|2068.1|2062.1|2068.4|2062.4|2067.1|2061.1|4
1723457500000|2024-08-12 10:11:40|2068.4|2062.4|2068.6|2062.6|2068.6|2062.6|2068.4|2062.4|2
1723457520000|2024-08-12 10:12:00|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1723457530000|2024-08-12 10:12:10|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1723457550000|2024-08-12 10:12:30|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1723457600000|2024-08-12 10:13:20|2068.9|2062.9|2069.4|2063.4|2069.4|2063.4|2068.9|2062.9|2
1723457630000|2024-08-12 10:13:50|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1723457690000|2024-08-12 10:14:50|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1723457890000|2024-08-12 10:18:10|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1723457930000|2024-08-12 10:18:50|2068.4|2062.4|2068.6|2062.6|2068.6|2062.6|2068.4|2062.4|2
1723457950000|2024-08-12 10:19:10|2068.9|2062.9|2069.6|2063.6|2069.6|2063.6|2068.9|2062.9|2
1723458000000|2024-08-12 10:20:00|2069.4|2063.4|2069.1|2063.1|2069.4|2063.4|2069.1|2063.1|2
1723458010000|2024-08-12 10:20:10|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1723458030000|2024-08-12 10:20:30|2069.1|2063.1|2069.4|2063.4|2069.4|2063.4|2069.1|2063.1|2
1723458040000|2024-08-12 10:20:40|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1723458100000|2024-08-12 10:21:40|2068.9|2062.9|2066.6|2060.6|2068.9|2062.9|2066.6|2060.6|5
1723458120000|2024-08-12 10:22:00|2066.4|2060.4|2067.6|2061.6|2067.6|2061.6|2066.4|2060.4|3
1723458170000|2024-08-12 10:22:50|2067.4|2061.4|2067.1|2061.1|2067.4|2061.4|2067.1|2061.1|2
1723458220000|2024-08-12 10:23:40|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1723458400000|2024-08-12 10:26:40|2067.1|2061.1|2066.9|2060.9|2067.1|2061.1|2066.9|2060.9|2
1723458480000|2024-08-12 10:28:00|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1723458540000|2024-08-12 10:29:00|2066.4|2060.4|2066.6|2060.6|2066.6|2060.6|2066.1|2060.1|4
1723458580000|2024-08-12 10:29:40|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1723458590000|2024-08-12 10:29:50|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1723458600000|2024-08-12 10:30:00|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1723458620000|2024-08-12 10:30:20|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1723458710000|2024-08-12 10:31:50|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1723458960000|2024-08-12 10:36:00|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1723459110000|2024-08-12 10:38:30|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1723459170000|2024-08-12 10:39:30|2066.1|2060.1|2066.9|2060.9|2066.9|2060.9|2066.1|2060.1|3
1723459200000|2024-08-12 10:40:00|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1723459300000|2024-08-12 10:41:40|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1723459350000|2024-08-12 10:42:30|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1723459370000|2024-08-12 10:42:50|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.1|2060.1|3
1723459380000|2024-08-12 10:43:00|2066.6|2060.6|2066.6|2060.6|2066.9|2060.9|2066.6|2060.6|3
1723459410000|2024-08-12 10:43:30|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1723459420000|2024-08-12 10:43:40|2066.6|2060.6|2067.1|2061.1|2067.1|2061.1|2066.6|2060.6|2
1723459470000|2024-08-12 10:44:30|2066.9|2060.9|2067.1|2061.1|2067.1|2061.1|2066.6|2060.6|4
1723459500000|2024-08-12 10:45:00|2066.9|2060.9|2067.1|2061.1|2067.1|2061.1|2066.9|2060.9|2
1723459510000|2024-08-12 10:45:10|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1723459530000|2024-08-12 10:45:30|2067.1|2061.1|2068.4|2062.4|2068.4|2062.4|2067.1|2061.1|2
1723459570000|2024-08-12 10:46:10|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1723459620000|2024-08-12 10:47:00|2067.9|2061.9|2067.4|2061.4|2067.9|2061.9|2067.4|2061.4|2
1723459640000|2024-08-12 10:47:20|2067.1|2061.1|2066.9|2060.9|2067.1|2061.1|2066.9|2060.9|2
1723459660000|2024-08-12 10:47:40|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1723459670000|2024-08-12 10:47:50|2066.9|2060.9|2066.9|2060.9|2067.1|2061.1|2066.9|2060.9|3
1723459740000|2024-08-12 10:49:00|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1723459770000|2024-08-12 10:49:30|2067.4|2061.4|2068.4|2062.4|2068.4|2062.4|2067.4|2061.4|2
1723459780000|2024-08-12 10:49:40|2068.1|2062.1|2067.9|2061.9|2068.1|2062.1|2067.9|2061.9|2
1723459800000|2024-08-12 10:50:00|2067.6|2061.6|2067.9|2061.9|2067.9|2061.9|2067.6|2061.6|4
1723459860000|2024-08-12 10:51:00|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1723459890000|2024-08-12 10:51:30|2067.4|2061.4|2067.6|2061.6|2067.6|2061.6|2067.4|2061.4|2
1723459940000|2024-08-12 10:52:20|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1723459980000|2024-08-12 10:53:00|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1723459990000|2024-08-12 10:53:10|2066.9|2060.9|2066.4|2060.4|2066.9|2060.9|2066.4|2060.4|3
1723460070000|2024-08-12 10:54:30|2066.1|2060.1|2066.6|2060.6|2066.6|2060.6|2066.1|2060.1|2
1723460100000|2024-08-12 10:55:00|2066.4|2060.4|2066.6|2060.6|2066.6|2060.6|2066.1|2060.1|4
1723460120000|2024-08-12 10:55:20|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1723460140000|2024-08-12 10:55:40|2066.1|2060.1|2066.4|2060.4|2066.4|2060.4|2066.1|2060.1|2
1723460200000|2024-08-12 10:56:40|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1723460220000|2024-08-12 10:57:00|2066.9|2060.9|2066.9|2060.9|2067.4|2061.4|2066.9|2060.9|4
1723460300000|2024-08-12 10:58:20|2067.1|2061.1|2067.4|2061.4|2067.4|2061.4|2067.1|2061.1|4
1723460310000|2024-08-12 10:58:30|2067.6|2061.6|2067.4|2061.4|2067.6|2061.6|2067.1|2061.1|3
1723460330000|2024-08-12 10:58:50|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1723460340000|2024-08-12 10:59:00|2067.9|2061.9|2067.4|2061.4|2067.9|2061.9|2067.4|2061.4|3
1723460390000|2024-08-12 10:59:50|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1723460400000|2024-08-12 11:00:00|2067.9|2061.9|2068.1|2062.1|2068.1|2062.1|2067.9|2061.9|2
1723460410000|2024-08-12 11:00:10|2068.4|2062.4|2068.9|2062.9|2068.9|2062.9|2068.4|2062.4|3
1723460420000|2024-08-12 11:00:20|2069.1|2063.1|2068.6|2062.6|2069.1|2063.1|2068.6|2062.6|3
1723460450000|2024-08-12 11:00:50|2068.9|2062.9|2069.4|2063.4|2069.4|2063.4|2068.9|2062.9|2
1723460460000|2024-08-12 11:01:00|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1723460470000|2024-08-12 11:01:10|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1723460490000|2024-08-12 11:01:30|2069.1|2063.1|2068.9|2062.9|2069.1|2063.1|2068.9|2062.9|2
1723460550000|2024-08-12 11:02:30|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1723460560000|2024-08-12 11:02:40|2069.4|2063.4|2069.6|2063.6|2069.6|2063.6|2069.4|2063.4|2
1723460580000|2024-08-12 11:03:00|2069.4|2063.4|2069.4|2063.4|2069.6|2063.6|2069.1|2063.1|5
1723460590000|2024-08-12 11:03:10|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1723460600000|2024-08-12 11:03:20|2069.9|2063.9|2070.4|2064.4|2070.4|2064.4|2069.9|2063.9|3
1723460660000|2024-08-12 11:04:20|2070.6|2064.6|2071.1|2065.1|2071.4|2065.4|2070.6|2064.6|4
1723460700000|2024-08-12 11:05:00|2070.9|2064.9|2070.4|2064.4|2070.9|2064.9|2070.1|2064.1|4
1723460710000|2024-08-12 11:05:10|2070.6|2064.6|2070.4|2064.4|2070.6|2064.6|2070.4|2064.4|2
1723460720000|2024-08-12 11:05:20|2070.1|2064.1|2070.4|2064.4|2070.4|2064.4|2070.1|2064.1|2
1723460740000|2024-08-12 11:05:40|2070.1|2064.1|2069.9|2063.9|2070.1|2064.1|2069.9|2063.9|2
1723460760000|2024-08-12 11:06:00|2069.6|2063.6|2069.1|2063.1|2069.6|2063.6|2069.1|2063.1|3
1723460780000|2024-08-12 11:06:20|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1723460790000|2024-08-12 11:06:30|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1723460800000|2024-08-12 11:06:40|2068.9|2062.9|2068.1|2062.1|2068.9|2062.9|2068.1|2062.1|3
1723460810000|2024-08-12 11:06:50|2067.9|2061.9|2067.6|2061.6|2067.9|2061.9|2067.6|2061.6|2
1723460830000|2024-08-12 11:07:10|2067.9|2061.9|2068.9|2062.9|2068.9|2062.9|2067.9|2061.9|4
1723460840000|2024-08-12 11:07:20|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1723460860000|2024-08-12 11:07:40|2068.9|2062.9|2068.1|2062.1|2068.9|2062.9|2068.1|2062.1|4
1723460880000|2024-08-12 11:08:00|2067.9|2061.9|2067.6|2061.6|2067.9|2061.9|2067.6|2061.6|2
1723460890000|2024-08-12 11:08:10|2067.9|2061.9|2068.1|2062.1|2068.1|2062.1|2067.9|2061.9|2
1723460900000|2024-08-12 11:08:20|2067.9|2061.9|2068.1|2062.1|2068.1|2062.1|2067.9|2061.9|2
1723460930000|2024-08-12 11:08:50|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1723460940000|2024-08-12 11:09:00|2067.6|2061.6|2067.4|2061.4|2067.6|2061.6|2067.4|2061.4|2
1723460960000|2024-08-12 11:09:20|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1723460970000|2024-08-12 11:09:30|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1723460990000|2024-08-12 11:09:50|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1723461050000|2024-08-12 11:10:50|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1723461090000|2024-08-12 11:11:30|2066.6|2060.6|2066.4|2060.4|2066.6|2060.6|2066.4|2060.4|2
1723461310000|2024-08-12 11:15:10|2066.6|2060.6|2067.9|2061.9|2067.9|2061.9|2066.6|2060.6|2
1723461330000|2024-08-12 11:15:30|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1723461340000|2024-08-12 11:15:40|2067.4|2061.4|2067.1|2061.1|2067.4|2061.4|2067.1|2061.1|2
1723461350000|2024-08-12 11:15:50|2066.9|2060.9|2066.4|2060.4|2066.9|2060.9|2066.4|2060.4|3
1723461530000|2024-08-12 11:18:50|2066.6|2060.6|2066.9|2060.9|2067.1|2061.1|2066.6|2060.6|3
1723461550000|2024-08-12 11:19:10|2066.6|2060.6|2066.9|2060.9|2066.9|2060.9|2066.6|2060.6|2
1723461590000|2024-08-12 11:19:50|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1723461610000|2024-08-12 11:20:10|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1723461620000|2024-08-12 11:20:20|2066.6|2060.6|2066.9|2060.9|2066.9|2060.9|2066.6|2060.6|2
1723461640000|2024-08-12 11:20:40|2067.1|2061.1|2066.9|2060.9|2067.1|2061.1|2066.9|2060.9|2
1723461660000|2024-08-12 11:21:00|2066.6|2060.6|2066.4|2060.4|2066.6|2060.6|2066.4|2060.4|2
1723461690000|2024-08-12 11:21:30|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1723461710000|2024-08-12 11:21:50|2065.9|2059.9|2066.1|2060.1|2066.1|2060.1|2065.9|2059.9|2
1723461750000|2024-08-12 11:22:30|2066.4|2060.4|2066.4|2060.4|2066.6|2060.6|2066.4|2060.4|3
1723461800000|2024-08-12 11:23:20|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1723461810000|2024-08-12 11:23:30|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1723461830000|2024-08-12 11:23:50|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1723461840000|2024-08-12 11:24:00|2066.9|2060.9|2067.1|2061.1|2067.1|2061.1|2066.9|2060.9|2
1723461850000|2024-08-12 11:24:10|2067.4|2061.4|2067.4|2061.4|2067.9|2061.9|2067.4|2061.4|4
1723461890000|2024-08-12 11:24:50|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1723461900000|2024-08-12 11:25:00|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1723461910000|2024-08-12 11:25:10|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1723461920000|2024-08-12 11:25:20|2068.4|2062.4|2067.4|2061.4|2068.4|2062.4|2067.4|2061.4|4
1723461970000|2024-08-12 11:26:10|2067.6|2061.6|2067.9|2061.9|2067.9|2061.9|2067.6|2061.6|2
1723461980000|2024-08-12 11:26:20|2068.1|2062.1|2067.9|2061.9|2068.1|2062.1|2067.9|2061.9|2
1723462020000|2024-08-12 11:27:00|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1723462030000|2024-08-12 11:27:10|2068.4|2062.4|2068.6|2062.6|2068.6|2062.6|2068.4|2062.4|2
1723462050000|2024-08-12 11:27:30|2068.1|2062.1|2067.9|2061.9|2068.1|2062.1|2067.9|2061.9|2
1723462080000|2024-08-12 11:28:00|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1723462100000|2024-08-12 11:28:20|2067.9|2061.9|2068.1|2062.1|2068.1|2062.1|2067.9|2061.9|2
1723462110000|2024-08-12 11:28:30|2068.4|2062.4|2068.6|2062.6|2068.6|2062.6|2068.4|2062.4|2
1723462140000|2024-08-12 11:29:00|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1723462150000|2024-08-12 11:29:10|2068.6|2062.6|2068.1|2062.1|2068.6|2062.6|2068.1|2062.1|3
1723462160000|2024-08-12 11:29:20|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1723462190000|2024-08-12 11:29:50|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1723462200000|2024-08-12 11:30:00|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1723462210000|2024-08-12 11:30:10|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1723462220000|2024-08-12 11:30:20|2069.4|2063.4|2069.4|2063.4|2069.6|2063.6|2069.4|2063.4|3
1723462230000|2024-08-12 11:30:30|2069.1|2063.1|2068.6|2062.6|2069.1|2063.1|2068.6|2062.6|2
1723462240000|2024-08-12 11:30:40|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1723462250000|2024-08-12 11:30:50|2068.6|2062.6|2068.4|2062.4|2068.6|2062.6|2068.4|2062.4|2
1723462260000|2024-08-12 11:31:00|2068.1|2062.1|2068.4|2062.4|2068.4|2062.4|2068.1|2062.1|2
1723462280000|2024-08-12 11:31:20|2068.1|2062.1|2067.9|2061.9|2068.1|2062.1|2067.9|2061.9|2
1723462290000|2024-08-12 11:31:30|2068.1|2062.1|2067.9|2061.9|2068.4|2062.4|2067.9|2061.9|4
1723462300000|2024-08-12 11:31:40|2067.6|2061.6|2067.4|2061.4|2067.6|2061.6|2067.4|2061.4|2
1723462310000|2024-08-12 11:31:50|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1723462320000|2024-08-12 11:32:00|2066.9|2060.9|2066.9|2060.9|2067.4|2061.4|2066.9|2060.9|5
1723462330000|2024-08-12 11:32:10|2066.4|2060.4|2066.9|2060.9|2066.9|2060.9|2066.4|2060.4|2
1723462360000|2024-08-12 11:32:40|2067.1|2061.1|2067.4|2061.4|2067.4|2061.4|2067.1|2061.1|2
1723462370000|2024-08-12 11:32:50|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1723462380000|2024-08-12 11:33:00|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2066.9|2060.9|4
1723462410000|2024-08-12 11:33:30|2067.6|2061.6|2067.9|2061.9|2067.9|2061.9|2067.6|2061.6|2
1723462420000|2024-08-12 11:33:40|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1723462440000|2024-08-12 11:34:00|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1723462470000|2024-08-12 11:34:30|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1723462480000|2024-08-12 11:34:40|2068.4|2062.4|2068.6|2062.6|2068.6|2062.6|2068.4|2062.4|2
1723462500000|2024-08-12 11:35:00|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.1|2062.1|3
1723462510000|2024-08-12 11:35:10|2067.9|2061.9|2067.6|2061.6|2067.9|2061.9|2067.1|2061.1|4
1723462520000|2024-08-12 11:35:20|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1723462530000|2024-08-12 11:35:30|2068.1|2062.1|2068.4|2062.4|2068.4|2062.4|2068.1|2062.1|2
1723462570000|2024-08-12 11:36:10|2068.6|2062.6|2068.9|2062.9|2068.9|2062.9|2068.6|2062.6|2
1723462600000|2024-08-12 11:36:40|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1723462620000|2024-08-12 11:37:00|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1723462630000|2024-08-12 11:37:10|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1723462660000|2024-08-12 11:37:40|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1723462670000|2024-08-12 11:37:50|2069.6|2063.6|2069.4|2063.4|2069.6|2063.6|2069.4|2063.4|2
1723462680000|2024-08-12 11:38:00|2069.1|2063.1|2068.4|2062.4|2069.1|2063.1|2068.4|2062.4|2
1723462710000|2024-08-12 11:38:30|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1723462720000|2024-08-12 11:38:40|2068.4|2062.4|2067.9|2061.9|2068.4|2062.4|2067.9|2061.9|2
1723462740000|2024-08-12 11:39:00|2068.1|2062.1|2068.4|2062.4|2068.4|2062.4|2068.1|2062.1|2
1723462750000|2024-08-12 11:39:10|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1723462860000|2024-08-12 11:41:00|2068.4|2062.4|2067.9|2061.9|2068.4|2062.4|2067.9|2061.9|3
1723462870000|2024-08-12 11:41:10|2068.1|2062.1|2068.4|2062.4|2068.4|2062.4|2068.1|2062.1|2
1723462890000|2024-08-12 11:41:30|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1723462900000|2024-08-12 11:41:40|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1723462910000|2024-08-12 11:41:50|2068.1|2062.1|2067.9|2061.9|2068.1|2062.1|2067.9|2061.9|2
1723462920000|2024-08-12 11:42:00|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1723462930000|2024-08-12 11:42:10|2068.4|2062.4|2068.6|2062.6|2068.6|2062.6|2068.4|2062.4|2
1723462950000|2024-08-12 11:42:30|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1723462990000|2024-08-12 11:43:10|2068.6|2062.6|2067.9|2061.9|2068.6|2062.6|2067.9|2061.9|4
1723463040000|2024-08-12 11:44:00|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1723463050000|2024-08-12 11:44:10|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1723463070000|2024-08-12 11:44:30|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1723463100000|2024-08-12 11:45:00|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1723463110000|2024-08-12 11:45:10|2068.6|2062.6|2068.9|2062.9|2068.9|2062.9|2068.6|2062.6|2
1723463130000|2024-08-12 11:45:30|2068.6|2062.6|2068.1|2062.1|2068.6|2062.6|2068.1|2062.1|2
1723463160000|2024-08-12 11:46:00|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1723463180000|2024-08-12 11:46:20|2068.1|2062.1|2068.6|2062.6|2068.6|2062.6|2068.1|2062.1|2
1723463200000|2024-08-12 11:46:40|2068.4|2062.4|2067.9|2061.9|2068.4|2062.4|2067.9|2061.9|3
1723463230000|2024-08-12 11:47:10|2068.1|2062.1|2068.6|2062.6|2068.6|2062.6|2068.1|2062.1|3
1723463240000|2024-08-12 11:47:20|2068.9|2062.9|2069.1|2063.1|2069.1|2063.1|2068.9|2062.9|2
1723463280000|2024-08-12 11:48:00|2069.4|2063.4|2069.1|2063.1|2069.4|2063.4|2069.1|2063.1|2
1723463300000|2024-08-12 11:48:20|2069.4|2063.4|2069.1|2063.1|2069.4|2063.4|2069.1|2063.1|2
1723463310000|2024-08-12 11:48:30|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1723463330000|2024-08-12 11:48:50|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1723463340000|2024-08-12 11:49:00|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1723463350000|2024-08-12 11:49:10|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1723463370000|2024-08-12 11:49:30|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1723463410000|2024-08-12 11:50:10|2069.1|2063.1|2067.9|2061.9|2069.9|2063.9|2067.9|2061.9|4
1723463420000|2024-08-12 11:50:20|2067.8|2061.8|2067.9|2061.9|2067.9|2061.9|2067.8|2061.8|2
1723463430000|2024-08-12 11:50:30|2066.9|2060.9|2067.3|2061.3|2067.3|2061.3|2066.9|2060.9|2
1723463440000|2024-08-12 11:50:40|2067.5|2061.5|2067.8|2061.8|2067.8|2061.8|2067.5|2061.5|2
1723463460000|2024-08-12 11:51:00|2068|2062|2068|2062|2068|2062|2068|2062|1
1723463470000|2024-08-12 11:51:10|2068.1|2062.1|2068.3|2062.3|2068.3|2062.3|2068.1|2062.1|2
1723463500000|2024-08-12 11:51:40|2068.1|2062.1|2067.6|2061.6|2068.1|2062.1|2067.6|2061.6|3
1723463580000|2024-08-12 11:53:00|2067.4|2061.4|2067.6|2061.6|2067.6|2061.6|2067.4|2061.4|2
1723463620000|2024-08-12 11:53:40|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1723463680000|2024-08-12 11:54:40|2067.1|2061.1|2066.6|2060.6|2067.1|2061.1|2066.6|2060.6|3
1723463700000|2024-08-12 11:55:00|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1723463730000|2024-08-12 11:55:30|2067.1|2061.1|2067.9|2061.9|2067.9|2061.9|2067.1|2061.1|4
1723463740000|2024-08-12 11:55:40|2068.1|2062.1|2069.1|2063.1|2069.1|2063.1|2068.1|2062.1|2
1723463780000|2024-08-12 11:56:20|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1723463790000|2024-08-12 11:56:30|2069.1|2063.1|2068.9|2062.9|2069.1|2063.1|2068.9|2062.9|2
1723463800000|2024-08-12 11:56:40|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1723463840000|2024-08-12 11:57:20|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1723463850000|2024-08-12 11:57:30|2069.1|2063.1|2068.6|2062.6|2069.1|2063.1|2068.6|2062.6|2
1723463860000|2024-08-12 11:57:40|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1723463880000|2024-08-12 11:58:00|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1723463890000|2024-08-12 11:58:10|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1723463900000|2024-08-12 11:58:20|2068.1|2062.1|2067.9|2061.9|2068.1|2062.1|2067.9|2061.9|2
1723463920000|2024-08-12 11:58:40|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1723463930000|2024-08-12 11:58:50|2067.4|2061.4|2067.6|2061.6|2067.6|2061.6|2067.4|2061.4|4
1723463950000|2024-08-12 11:59:10|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1723463960000|2024-08-12 11:59:20|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1723463980000|2024-08-12 11:59:40|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1723464000000|2024-08-12 12:00:00|2068.6|2062.6|2069.4|2063.4|2069.4|2063.4|2068.6|2062.6|6
1723464020000|2024-08-12 12:00:20|2069.1|2063.1|2068.9|2062.9|2069.1|2063.1|2068.9|2062.9|2
1723464030000|2024-08-12 12:00:30|2069.1|2063.1|2068.9|2062.9|2069.1|2063.1|2068.9|2062.9|2
1723464040000|2024-08-12 12:00:40|2068.6|2062.6|2068.4|2062.4|2068.6|2062.6|2068.4|2062.4|2
1723464050000|2024-08-12 12:00:50|2068.6|2062.6|2068.6|2062.6|2069.1|2063.1|2068.6|2062.6|5
1723464060000|2024-08-12 12:01:00|2068.9|2062.9|2067.4|2061.4|2069.1|2063.1|2067.4|2061.4|7
1723464070000|2024-08-12 12:01:10|2067.3|2061.3|2067.5|2061.5|2067.5|2061.5|2067.1|2061.1|4
1723464080000|2024-08-12 12:01:20|2067.6|2061.6|2067.3|2061.3|2067.6|2061.6|2067.3|2061.3|3
1723464090000|2024-08-12 12:01:30|2067|2061|2067.3|2061.3|2067.3|2061.3|2067|2061|2
1723464110000|2024-08-12 12:01:50|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1723464120000|2024-08-12 12:02:00|2067.5|2061.5|2067.6|2061.6|2067.6|2061.6|2067.5|2061.5|2
1723464130000|2024-08-12 12:02:10|2067.9|2061.9|2067.6|2061.6|2067.9|2061.9|2067.6|2061.6|2
1723464140000|2024-08-12 12:02:20|2067.9|2061.9|2068.6|2062.6|2068.6|2062.6|2067.9|2061.9|3
1723464160000|2024-08-12 12:02:40|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1723464180000|2024-08-12 12:03:00|2069.1|2063.1|2071|2065|2071|2065|2069.1|2063.1|4
1723464190000|2024-08-12 12:03:10|2070.8|2064.8|2070.6|2064.6|2070.8|2064.8|2070.6|2064.6|2
1723464210000|2024-08-12 12:03:30|2070.8|2064.8|2070.6|2064.6|2070.9|2064.9|2070.6|2064.6|4
1723464230000|2024-08-12 12:03:50|2070.9|2064.9|2070.9|2064.9|2071.4|2065.4|2070.8|2064.8|4
1723464270000|2024-08-12 12:04:30|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1723464290000|2024-08-12 12:04:50|2070.4|2064.4|2070.1|2064.1|2070.4|2064.4|2070.1|2064.1|2
1723464300000|2024-08-12 12:05:00|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1723464310000|2024-08-12 12:05:10|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1723464320000|2024-08-12 12:05:20|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1723464330000|2024-08-12 12:05:30|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1723464340000|2024-08-12 12:05:40|2070.4|2064.4|2070.1|2064.1|2070.4|2064.4|2070.1|2064.1|2
1723464360000|2024-08-12 12:06:00|2069.9|2063.9|2069.6|2063.6|2069.9|2063.9|2069.6|2063.6|2
1723464390000|2024-08-12 12:06:30|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1723464400000|2024-08-12 12:06:40|2069.1|2063.1|2068.9|2062.9|2069.1|2063.1|2068.9|2062.9|2
1723464420000|2024-08-12 12:07:00|2069.1|2063.1|2068.6|2062.6|2069.1|2063.1|2068.6|2062.6|2
1723464430000|2024-08-12 12:07:10|2068.4|2062.4|2067.6|2061.6|2068.4|2062.4|2067.6|2061.6|3
1723464440000|2024-08-12 12:07:20|2067.9|2061.9|2068.1|2062.1|2068.1|2062.1|2067.9|2061.9|2
1723464450000|2024-08-12 12:07:30|2068.4|2062.4|2068.4|2062.4|2068.6|2062.6|2068.4|2062.4|3
1723464470000|2024-08-12 12:07:50|2068.1|2062.1|2067.9|2061.9|2068.1|2062.1|2067.9|2061.9|2
1723464510000|2024-08-12 12:08:30|2068.1|2062.1|2067.9|2061.9|2068.1|2062.1|2067.9|2061.9|2
1723464520000|2024-08-12 12:08:40|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1723464570000|2024-08-12 12:09:30|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1723464580000|2024-08-12 12:09:40|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1723464600000|2024-08-12 12:10:00|2067.9|2061.9|2068.1|2062.1|2068.1|2062.1|2067.9|2061.9|2
1723464610000|2024-08-12 12:10:10|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1723464640000|2024-08-12 12:10:40|2068.6|2062.6|2068.9|2062.9|2068.9|2062.9|2068.6|2062.6|2
1723464650000|2024-08-12 12:10:50|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1723464660000|2024-08-12 12:11:00|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1723464760000|2024-08-12 12:12:40|2068.1|2062.1|2067.9|2061.9|2068.1|2062.1|2067.9|2061.9|2
1723464790000|2024-08-12 12:13:10|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1723464820000|2024-08-12 12:13:40|2067.9|2061.9|2067.6|2061.6|2067.9|2061.9|2067.6|2061.6|2
1723464950000|2024-08-12 12:15:50|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1723464960000|2024-08-12 12:16:00|2066.6|2060.6|2066.9|2060.9|2066.9|2060.9|2066.6|2060.6|2
1723464980000|2024-08-12 12:16:20|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1723464990000|2024-08-12 12:16:30|2066.9|2060.9|2066.6|2060.6|2066.9|2060.9|2066.6|2060.6|2
1723465000000|2024-08-12 12:16:40|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1723465020000|2024-08-12 12:17:00|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1723465040000|2024-08-12 12:17:20|2066.4|2060.4|2066.6|2060.6|2066.6|2060.6|2066.4|2060.4|2
1723465060000|2024-08-12 12:17:40|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1723465120000|2024-08-12 12:18:40|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1723465160000|2024-08-12 12:19:20|2065.9|2059.9|2064.6|2058.6|2065.9|2059.9|2064.5|2058.5|4
1723465200000|2024-08-12 12:20:00|2064.9|2058.9|2065.6|2059.6|2065.6|2059.6|2064.9|2058.9|3
1723465210000|2024-08-12 12:20:10|2065.4|2059.4|2066.5|2060.5|2066.5|2060.5|2065.4|2059.4|2
1723465240000|2024-08-12 12:20:40|2066.6|2060.6|2067.1|2061.1|2067.1|2061.1|2066.6|2060.6|3
1723465250000|2024-08-12 12:20:50|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1723465260000|2024-08-12 12:21:00|2067.1|2061.1|2066.9|2060.9|2067.1|2061.1|2066.4|2060.4|5
1723465270000|2024-08-12 12:21:10|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1723465330000|2024-08-12 12:22:10|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1723465400000|2024-08-12 12:23:20|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1723465430000|2024-08-12 12:23:50|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1723465440000|2024-08-12 12:24:00|2066.6|2060.6|2067.1|2061.1|2067.1|2061.1|2066.6|2060.6|3
1723465450000|2024-08-12 12:24:10|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1723465550000|2024-08-12 12:25:50|2067.1|2061.1|2066.9|2060.9|2067.1|2061.1|2066.9|2060.9|2
1723465580000|2024-08-12 12:26:20|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1723465610000|2024-08-12 12:26:50|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1723465620000|2024-08-12 12:27:00|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1723465640000|2024-08-12 12:27:20|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1723465660000|2024-08-12 12:27:40|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1723465680000|2024-08-12 12:28:00|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1723465700000|2024-08-12 12:28:20|2065.6|2059.6|2065.4|2059.4|2065.6|2059.6|2065.4|2059.4|2
1723465720000|2024-08-12 12:28:40|2065.1|2059.1|2064.6|2058.6|2065.1|2059.1|2064.6|2058.6|2
1723465740000|2024-08-12 12:29:00|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1723465760000|2024-08-12 12:29:20|2064.1|2058.1|2064.4|2058.4|2064.4|2058.4|2064.1|2058.1|2
1723465800000|2024-08-12 12:30:00|2064.1|2058.1|2065.1|2059.1|2065.1|2059.1|2063.9|2057.9|6
1723465810000|2024-08-12 12:30:10|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1723465830000|2024-08-12 12:30:30|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1723465840000|2024-08-12 12:30:40|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.6|2058.6|3
1723465850000|2024-08-12 12:30:50|2064.6|2058.6|2064.4|2058.4|2064.6|2058.6|2064.4|2058.4|2
1723465860000|2024-08-12 12:31:00|2064.1|2058.1|2063.9|2057.9|2064.1|2058.1|2063.9|2057.9|2
1723465880000|2024-08-12 12:31:20|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1723465890000|2024-08-12 12:31:30|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1723465920000|2024-08-12 12:32:00|2063.1|2057.1|2061.3|2055.3|2063.1|2057.1|2061.3|2055.3|4
1723465950000|2024-08-12 12:32:30|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1723465960000|2024-08-12 12:32:40|2060.9|2054.9|2061.4|2055.4|2061.6|2055.6|2060.9|2054.9|5
1723465970000|2024-08-12 12:32:50|2061.1|2055.1|2061.4|2055.4|2061.4|2055.4|2061.1|2055.1|2
1723465980000|2024-08-12 12:33:00|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1723466000000|2024-08-12 12:33:20|2060.6|2054.6|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|2
1723466010000|2024-08-12 12:33:30|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1723466020000|2024-08-12 12:33:40|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1723466030000|2024-08-12 12:33:50|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1723466040000|2024-08-12 12:34:00|2060.1|2054.1|2059.9|2053.9|2060.4|2054.4|2059.9|2053.9|4
1723466050000|2024-08-12 12:34:10|2059.6|2053.6|2059.4|2053.4|2059.6|2053.6|2059.4|2053.4|2
1723466060000|2024-08-12 12:34:20|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1723466070000|2024-08-12 12:34:30|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1723466090000|2024-08-12 12:34:50|2059.6|2053.6|2060.1|2054.1|2060.1|2054.1|2059.6|2053.6|2
1723466100000|2024-08-12 12:35:00|2060.4|2054.4|2060.9|2054.9|2060.9|2054.9|2060.4|2054.4|2
1723466110000|2024-08-12 12:35:10|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1723466120000|2024-08-12 12:35:20|2060.9|2054.9|2059.9|2053.9|2060.9|2054.9|2059.9|2053.9|5
1723466130000|2024-08-12 12:35:30|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1723466200000|2024-08-12 12:36:40|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1723466220000|2024-08-12 12:37:00|2060.1|2054.1|2060.4|2054.4|2060.4|2054.4|2060.1|2054.1|2
1723466260000|2024-08-12 12:37:40|2060.1|2054.1|2059.9|2053.9|2060.1|2054.1|2059.9|2053.9|2
1723466280000|2024-08-12 12:38:00|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1723466300000|2024-08-12 12:38:20|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1723466350000|2024-08-12 12:39:10|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1723466360000|2024-08-12 12:39:20|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1723466390000|2024-08-12 12:39:50|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1723466490000|2024-08-12 12:41:30|2059.4|2053.4|2059.6|2053.6|2059.6|2053.6|2059.1|2053.1|4
1723466500000|2024-08-12 12:41:40|2059.9|2053.9|2060.1|2054.1|2060.1|2054.1|2059.9|2053.9|2
1723466560000|2024-08-12 12:42:40|2060.4|2054.4|2060.6|2054.6|2060.6|2054.6|2060.4|2054.4|2
1723466580000|2024-08-12 12:43:00|2060.9|2054.9|2061.4|2055.4|2061.4|2055.4|2060.9|2054.9|3
1723466610000|2024-08-12 12:43:30|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1723466700000|2024-08-12 12:45:00|2060.9|2054.9|2061.1|2055.1|2061.1|2055.1|2060.9|2054.9|2
1723466710000|2024-08-12 12:45:10|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1723466760000|2024-08-12 12:46:00|2061.1|2055.1|2060.9|2054.9|2061.9|2055.9|2060.9|2054.9|5
1723466810000|2024-08-12 12:46:50|2060.6|2054.6|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|2
1723466820000|2024-08-12 12:47:00|2060.1|2054.1|2060.6|2054.6|2060.6|2054.6|2059.9|2053.9|4
1723466860000|2024-08-12 12:47:40|2060.9|2054.9|2061.9|2055.9|2061.9|2055.9|2060.9|2054.9|2
1723466870000|2024-08-12 12:47:50|2062.1|2056.1|2062.9|2056.9|2062.9|2056.9|2062.1|2056.1|2
1723466880000|2024-08-12 12:48:00|2063|2057|2063|2057|2063|2057|2063|2057|1
1723466910000|2024-08-12 12:48:30|2062.9|2056.9|2062.1|2056.1|2062.9|2056.9|2062.1|2056.1|3
1723466920000|2024-08-12 12:48:40|2062.6|2056.6|2064|2058|2064|2058|2062.6|2056.6|2
1723466930000|2024-08-12 12:48:50|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.8|2057.8|3
1723466940000|2024-08-12 12:49:00|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.5|2057.5|4
1723466950000|2024-08-12 12:49:10|2063.9|2057.9|2064.5|2058.5|2064.5|2058.5|2063.9|2057.9|6
1723466970000|2024-08-12 12:49:30|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1723467020000|2024-08-12 12:50:20|2064.6|2058.6|2065.1|2059.1|2065.4|2059.4|2064.6|2058.6|3
1723467030000|2024-08-12 12:50:30|2064.9|2058.9|2064.6|2058.6|2064.9|2058.9|2064.6|2058.6|2
1723467060000|2024-08-12 12:51:00|2064.4|2058.4|2064.9|2058.9|2064.9|2058.9|2064.4|2058.4|2
1723467120000|2024-08-12 12:52:00|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1723467130000|2024-08-12 12:52:10|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1723467150000|2024-08-12 12:52:30|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1723467180000|2024-08-12 12:53:00|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1723467220000|2024-08-12 12:53:40|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1723467260000|2024-08-12 12:54:20|2064.9|2058.9|2064.6|2058.6|2064.9|2058.9|2064.6|2058.6|2
1723467280000|2024-08-12 12:54:40|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1723467310000|2024-08-12 12:55:10|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1723467320000|2024-08-12 12:55:20|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1723467330000|2024-08-12 12:55:30|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1723467350000|2024-08-12 12:55:50|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.6|2058.6|3
1723467360000|2024-08-12 12:56:00|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1723467400000|2024-08-12 12:56:40|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.6|2058.6|3
1723467450000|2024-08-12 12:57:30|2064.6|2058.6|2064.9|2058.9|2064.9|2058.9|2064.6|2058.6|2
1723467480000|2024-08-12 12:58:00|2064.6|2058.6|2064.9|2058.9|2064.9|2058.9|2064.6|2058.6|2
1723467500000|2024-08-12 12:58:20|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1723467520000|2024-08-12 12:58:40|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1723467540000|2024-08-12 12:59:00|2064.6|2058.6|2065.1|2059.1|2065.1|2059.1|2064.6|2058.6|3
1723467560000|2024-08-12 12:59:20|2064.4|2058.4|2065.1|2059.1|2065.1|2059.1|2064.4|2058.4|2
1723467600000|2024-08-12 13:00:00|2064.9|2058.9|2065.4|2059.4|2065.6|2059.6|2064.6|2058.6|15
1723467610000|2024-08-12 13:00:10|2065.6|2059.6|2065.1|2059.1|2066.1|2060.1|2065.1|2059.1|13
1723467620000|2024-08-12 13:00:20|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1723467630000|2024-08-12 13:00:30|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1723467640000|2024-08-12 13:00:40|2065.4|2059.4|2065.6|2059.6|2065.6|2059.6|2065.4|2059.4|2
1723467650000|2024-08-12 13:00:50|2065.9|2059.9|2066.1|2060.1|2066.4|2060.4|2065.9|2059.9|4
1723467660000|2024-08-12 13:01:00|2066.4|2060.4|2066.6|2060.6|2066.6|2060.6|2066.4|2060.4|4
1723467680000|2024-08-12 13:01:20|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1723467690000|2024-08-12 13:01:30|2067.1|2061.1|2067.4|2061.4|2067.6|2061.6|2067.1|2061.1|3
1723467700000|2024-08-12 13:01:40|2067.1|2061.1|2067.6|2061.6|2067.6|2061.6|2067.1|2061.1|3
1723467710000|2024-08-12 13:01:50|2067.4|2061.4|2066.9|2060.9|2067.4|2061.4|2066.9|2060.9|3
1723467720000|2024-08-12 13:02:00|2066.6|2060.6|2066.9|2060.9|2067.1|2061.1|2066.6|2060.6|7
1723467740000|2024-08-12 13:02:20|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1723467750000|2024-08-12 13:02:30|2066.4|2060.4|2066.8|2060.8|2066.8|2060.8|2065.6|2059.6|4
1723467760000|2024-08-12 13:02:40|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1723467770000|2024-08-12 13:02:50|2066.8|2060.8|2066.9|2060.9|2067.1|2061.1|2066.8|2060.8|4
1723467780000|2024-08-12 13:03:00|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1723467790000|2024-08-12 13:03:10|2067.4|2061.4|2067.1|2061.1|2067.4|2061.4|2067.1|2061.1|2
1723467800000|2024-08-12 13:03:20|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1723467810000|2024-08-12 13:03:30|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1723467820000|2024-08-12 13:03:40|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1723467830000|2024-08-12 13:03:50|2066.6|2060.6|2066.9|2060.9|2066.9|2060.9|2066.6|2060.6|2
1723467840000|2024-08-12 13:04:00|2066.6|2060.6|2066.9|2060.9|2067.1|2061.1|2066.6|2060.6|3
1723467850000|2024-08-12 13:04:10|2067.1|2061.1|2066.9|2060.9|2067.1|2061.1|2066.9|2060.9|2
1723467860000|2024-08-12 13:04:20|2066.6|2060.6|2067.1|2061.1|2067.1|2061.1|2066.6|2060.6|3
1723467870000|2024-08-12 13:04:30|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1723467880000|2024-08-12 13:04:40|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.4|2060.4|3
1723467900000|2024-08-12 13:05:00|2066.9|2060.9|2066.6|2060.6|2066.9|2060.9|2066.4|2060.4|3
1723467910000|2024-08-12 13:05:10|2066.9|2060.9|2066.6|2060.6|2067.1|2061.1|2066.6|2060.6|4
1723467920000|2024-08-12 13:05:20|2066.4|2060.4|2066.9|2060.9|2066.9|2060.9|2066.4|2060.4|2
1723467940000|2024-08-12 13:05:40|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.4|2060.4|3
1723467960000|2024-08-12 13:06:00|2066.4|2060.4|2066.1|2060.1|2066.4|2060.4|2066.1|2060.1|2
1723467970000|2024-08-12 13:06:10|2065.9|2059.9|2065.6|2059.6|2065.9|2059.9|2065.4|2059.4|4
1723467990000|2024-08-12 13:06:30|2065.4|2059.4|2065.6|2059.6|2065.6|2059.6|2065.4|2059.4|2
1723468000000|2024-08-12 13:06:40|2065.4|2059.4|2065.6|2059.6|2065.9|2059.9|2065.4|2059.4|6
1723468010000|2024-08-12 13:06:50|2065.4|2059.4|2065.6|2059.6|2065.6|2059.6|2065.4|2059.4|2
1723468020000|2024-08-12 13:07:00|2065.4|2059.4|2064.6|2058.6|2065.4|2059.4|2064.6|2058.6|4
1723468050000|2024-08-12 13:07:30|2064.4|2058.4|2064.6|2058.6|2064.9|2058.9|2064.4|2058.4|3
1723468060000|2024-08-12 13:07:40|2064.9|2058.9|2064.6|2058.6|2064.9|2058.9|2064.4|2058.4|4
1723468070000|2024-08-12 13:07:50|2064.9|2058.9|2064.6|2058.6|2064.9|2058.9|2064.6|2058.6|4
1723468080000|2024-08-12 13:08:00|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1723468100000|2024-08-12 13:08:20|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2063.9|2057.9|7
1723468110000|2024-08-12 13:08:30|2063.9|2057.9|2064.4|2058.4|2064.4|2058.4|2063.6|2057.6|5
1723468120000|2024-08-12 13:08:40|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2063.9|2057.9|3
1723468140000|2024-08-12 13:09:00|2063.9|2057.9|2065.1|2059.1|2065.1|2059.1|2063.9|2057.9|5
1723468150000|2024-08-12 13:09:10|2064.9|2058.9|2064.4|2058.4|2064.9|2058.9|2064.4|2058.4|3
1723468160000|2024-08-12 13:09:20|2064.6|2058.6|2064.4|2058.4|2064.6|2058.6|2064.4|2058.4|2
1723468200000|2024-08-12 13:10:00|2064.6|2058.6|2064.9|2058.9|2065.1|2059.1|2064.6|2058.6|3
1723468210000|2024-08-12 13:10:10|2064.6|2058.6|2064.6|2058.6|2064.9|2058.9|2064.6|2058.6|3
1723468240000|2024-08-12 13:10:40|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1723468260000|2024-08-12 13:11:00|2064.1|2058.1|2063.1|2057.1|2064.1|2058.1|2063.1|2057.1|5
1723468270000|2024-08-12 13:11:10|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1723468280000|2024-08-12 13:11:20|2063.6|2057.6|2064.1|2058.1|2064.6|2058.6|2063.6|2057.6|7
1723468290000|2024-08-12 13:11:30|2063.9|2057.9|2064.4|2058.4|2064.4|2058.4|2063.6|2057.6|3
1723468300000|2024-08-12 13:11:40|2064.1|2058.1|2062.6|2056.6|2064.1|2058.1|2062.6|2056.6|9
1723468310000|2024-08-12 13:11:50|2062.4|2056.4|2062.1|2056.1|2062.9|2056.9|2061.9|2055.9|4
1723468320000|2024-08-12 13:12:00|2062.4|2056.4|2062.1|2056.1|2062.4|2056.4|2061.9|2055.9|4
1723468330000|2024-08-12 13:12:10|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1723468340000|2024-08-12 13:12:20|2062.4|2056.4|2062.1|2056.1|2062.4|2056.4|2062.1|2056.1|2
1723468350000|2024-08-12 13:12:30|2061.9|2055.9|2060.9|2054.9|2061.9|2055.9|2060.4|2054.4|4
1723468370000|2024-08-12 13:12:50|2061.1|2055.1|2060.9|2054.9|2061.1|2055.1|2060.9|2054.9|2
1723468380000|2024-08-12 13:13:00|2060.6|2054.6|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|2
1723468390000|2024-08-12 13:13:10|2060.1|2054.1|2060.4|2054.4|2060.4|2054.4|2060.1|2054.1|2
1723468400000|2024-08-12 13:13:20|2060.1|2054.1|2060.4|2054.4|2060.4|2054.4|2060.1|2054.1|2
1723468420000|2024-08-12 13:13:40|2060.1|2054.1|2059.6|2053.6|2060.1|2054.1|2059.6|2053.6|5
1723468430000|2024-08-12 13:13:50|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1723468440000|2024-08-12 13:14:00|2060.4|2054.4|2061.4|2055.4|2061.6|2055.6|2060.4|2054.4|7
1723468450000|2024-08-12 13:14:10|2060.9|2054.9|2060.6|2054.6|2061.4|2055.4|2060.6|2054.6|4
1723468460000|2024-08-12 13:14:20|2060.4|2054.4|2059.9|2053.9|2060.4|2054.4|2059.9|2053.9|3
1723468470000|2024-08-12 13:14:30|2059.6|2053.6|2060.1|2054.1|2060.1|2054.1|2059.6|2053.6|3
1723468480000|2024-08-12 13:14:40|2060.4|2054.4|2060.6|2054.6|2060.6|2054.6|2060.4|2054.4|2
1723468490000|2024-08-12 13:14:50|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1723468500000|2024-08-12 13:15:00|2061.1|2055.1|2061.4|2055.4|2061.4|2055.4|2061.1|2055.1|2
1723468510000|2024-08-12 13:15:10|2061.1|2055.1|2060.9|2054.9|2061.1|2055.1|2060.9|2054.9|2
1723468520000|2024-08-12 13:15:20|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1723468530000|2024-08-12 13:15:30|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1723468540000|2024-08-12 13:15:40|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1723468560000|2024-08-12 13:16:00|2061.4|2055.4|2061.1|2055.1|2061.4|2055.4|2061.1|2055.1|2
1723468570000|2024-08-12 13:16:10|2061.4|2055.4|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|2
1723468580000|2024-08-12 13:16:20|2061.9|2055.9|2062.1|2056.1|2062.1|2056.1|2061.9|2055.9|2
1723468620000|2024-08-12 13:17:00|2062.4|2056.4|2062.4|2056.4|2062.6|2056.6|2061.9|2055.9|7
1723468630000|2024-08-12 13:17:10|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1723468640000|2024-08-12 13:17:20|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1723468700000|2024-08-12 13:18:20|2062.6|2056.6|2063.6|2057.6|2063.6|2057.6|2062.6|2056.6|2
1723468720000|2024-08-12 13:18:40|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.1|2057.1|3
1723468730000|2024-08-12 13:18:50|2063.6|2057.6|2064.6|2058.6|2064.6|2058.6|2063.6|2057.6|5
1723468740000|2024-08-12 13:19:00|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1723468750000|2024-08-12 13:19:10|2065.1|2059.1|2066.6|2060.6|2066.6|2060.6|2065.1|2059.1|7
1723468760000|2024-08-12 13:19:20|2066.4|2060.4|2065.6|2059.6|2066.4|2060.4|2065.6|2059.6|2
1723468780000|2024-08-12 13:19:40|2065.9|2059.9|2065.9|2059.9|2066.1|2060.1|2065.9|2059.9|3
1723468790000|2024-08-12 13:19:50|2065.6|2059.6|2065.9|2059.9|2065.9|2059.9|2065.6|2059.6|2
1723468800000|2024-08-12 13:20:00|2066.1|2060.1|2066.4|2060.4|2066.4|2060.4|2066.1|2060.1|2
1723468810000|2024-08-12 13:20:10|2066.6|2060.6|2067.1|2061.1|2067.1|2061.1|2066.6|2060.6|3
1723468820000|2024-08-12 13:20:20|2067.4|2061.4|2067.4|2061.4|2067.6|2061.6|2067.4|2061.4|3
1723468830000|2024-08-12 13:20:30|2067.6|2061.6|2067.4|2061.4|2067.6|2061.6|2067.4|2061.4|2
1723468840000|2024-08-12 13:20:40|2067.6|2061.6|2067.9|2061.9|2067.9|2061.9|2067.4|2061.4|3
1723468860000|2024-08-12 13:21:00|2067.6|2061.6|2068.1|2062.1|2068.1|2062.1|2067.6|2061.6|2
1723468870000|2024-08-12 13:21:10|2068.4|2062.4|2068.9|2062.9|2068.9|2062.9|2068.4|2062.4|3
1723468880000|2024-08-12 13:21:20|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2068.9|2062.9|3
1723468890000|2024-08-12 13:21:30|2068.4|2062.4|2068.6|2062.6|2068.9|2062.9|2068.4|2062.4|4
1723468920000|2024-08-12 13:22:00|2068.9|2062.9|2068.9|2062.9|2069.1|2063.1|2068.9|2062.9|3
1723468930000|2024-08-12 13:22:10|2068.6|2062.6|2068.4|2062.4|2068.6|2062.6|2068.4|2062.4|2
1723468960000|2024-08-12 13:22:40|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1723468980000|2024-08-12 13:23:00|2068.4|2062.4|2067.6|2061.6|2068.4|2062.4|2067.4|2061.4|4
1723468990000|2024-08-12 13:23:10|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1723469030000|2024-08-12 13:23:50|2068.1|2062.1|2069.1|2063.1|2069.1|2063.1|2068.1|2062.1|3
1723469040000|2024-08-12 13:24:00|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1723469050000|2024-08-12 13:24:10|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1723469060000|2024-08-12 13:24:20|2069.4|2063.4|2069.6|2063.6|2069.6|2063.6|2069.4|2063.4|2
1723469070000|2024-08-12 13:24:30|2069.9|2063.9|2070.1|2064.1|2070.1|2064.1|2069.9|2063.9|2
1723469100000|2024-08-12 13:25:00|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.6|2063.6|5
1723469110000|2024-08-12 13:25:10|2070.1|2064.1|2070.4|2064.4|2070.6|2064.6|2070.1|2064.1|8
1723469120000|2024-08-12 13:25:20|2070.1|2064.1|2069.6|2063.6|2070.1|2064.1|2069.6|2063.6|2
1723469150000|2024-08-12 13:25:50|2069.9|2063.9|2071.4|2065.4|2071.4|2065.4|2069.9|2063.9|4
1723469160000|2024-08-12 13:26:00|2071.1|2065.1|2071.3|2065.3|2071.4|2065.4|2071.1|2065.1|3
1723469170000|2024-08-12 13:26:10|2071.1|2065.1|2070.8|2064.8|2071.1|2065.1|2070.8|2064.8|3
1723469180000|2024-08-12 13:26:20|2070.6|2064.6|2071.1|2065.1|2071.1|2065.1|2070.6|2064.6|3
1723469190000|2024-08-12 13:26:30|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1723469200000|2024-08-12 13:26:40|2070.9|2064.9|2071.1|2065.1|2071.1|2065.1|2070.9|2064.9|4
1723469210000|2024-08-12 13:26:50|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1723469260000|2024-08-12 13:27:40|2071.1|2065.1|2071.4|2065.4|2071.4|2065.4|2071.1|2065.1|2
1723469270000|2024-08-12 13:27:50|2071.1|2065.1|2070.9|2064.9|2071.1|2065.1|2070.9|2064.9|2
1723469320000|2024-08-12 13:28:40|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1723469340000|2024-08-12 13:29:00|2071.4|2065.4|2071.4|2065.4|2071.6|2065.6|2071.4|2065.4|3
1723469350000|2024-08-12 13:29:10|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1723469390000|2024-08-12 13:29:50|2071.4|2065.4|2071.6|2065.6|2071.6|2065.6|2071.4|2065.4|2
1723469400000|2024-08-12 13:30:00|2071.9|2065.9|2071.9|2065.9|2072.4|2066.4|2071.9|2065.9|5
1723469410000|2024-08-12 13:30:10|2072.1|2066.1|2071.6|2065.6|2072.1|2066.1|2071.4|2065.4|5
1723469430000|2024-08-12 13:30:30|2071.9|2065.9|2071.9|2065.9|2072.1|2066.1|2071.9|2065.9|3
1723469440000|2024-08-12 13:30:40|2072.1|2066.1|2073.1|2067.1|2073.4|2067.4|2072.1|2066.1|7
1723469460000|2024-08-12 13:31:00|2073.6|2067.6|2074.3|2068.3|2074.5|2068.5|2073.6|2067.6|10
1723469470000|2024-08-12 13:31:10|2073.9|2067.9|2073.9|2067.9|2074.3|2068.3|2073.9|2067.9|3
1723469480000|2024-08-12 13:31:20|2074.1|2068.1|2074.3|2068.3|2074.3|2068.3|2073.8|2067.8|7
1723469490000|2024-08-12 13:31:30|2074|2068|2074.8|2068.8|2074.8|2068.8|2074|2068|4
1723469500000|2024-08-12 13:31:40|2075|2069|2075.3|2069.3|2075.3|2069.3|2075|2069|4
1723469520000|2024-08-12 13:32:00|2075|2069|2075|2069|2075.3|2069.3|2075|2069|3
1723469530000|2024-08-12 13:32:10|2074.9|2068.9|2074.9|2068.9|2075.4|2069.4|2074.9|2068.9|5
1723469540000|2024-08-12 13:32:20|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1723469560000|2024-08-12 13:32:40|2075.4|2069.4|2075.1|2069.1|2075.4|2069.4|2075.1|2069.1|2
1723469570000|2024-08-12 13:32:50|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1723469610000|2024-08-12 13:33:30|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1723469630000|2024-08-12 13:33:50|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1723469640000|2024-08-12 13:34:00|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1723469670000|2024-08-12 13:34:30|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1723469710000|2024-08-12 13:35:10|2075.6|2069.6|2075.4|2069.4|2075.6|2069.6|2075.4|2069.4|2
1723469730000|2024-08-12 13:35:30|2075.6|2069.6|2075.4|2069.4|2075.6|2069.6|2075.4|2069.4|2
1723469740000|2024-08-12 13:35:40|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1723469770000|2024-08-12 13:36:10|2075.4|2069.4|2075.6|2069.6|2075.9|2069.9|2075.4|2069.4|4
1723469780000|2024-08-12 13:36:20|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1723469790000|2024-08-12 13:36:30|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1723469800000|2024-08-12 13:36:40|2075.9|2069.9|2076.1|2070.1|2076.1|2070.1|2075.6|2069.6|4
1723469810000|2024-08-12 13:36:50|2075.9|2069.9|2076.1|2070.1|2076.1|2070.1|2075.9|2069.9|2
1723469840000|2024-08-12 13:37:20|2075.6|2069.6|2075.9|2069.9|2075.9|2069.9|2075.6|2069.6|2
1723469870000|2024-08-12 13:37:50|2075.6|2069.6|2075.9|2069.9|2076.1|2070.1|2075.6|2069.6|3
1723469880000|2024-08-12 13:38:00|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1723469890000|2024-08-12 13:38:10|2075.9|2069.9|2076.1|2070.1|2076.1|2070.1|2075.9|2069.9|2
1723469920000|2024-08-12 13:38:40|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1723469940000|2024-08-12 13:39:00|2075.6|2069.6|2076.1|2070.1|2076.1|2070.1|2075.4|2069.4|5
1723469980000|2024-08-12 13:39:40|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1723470000000|2024-08-12 13:40:00|2076.6|2070.6|2076.4|2070.4|2076.6|2070.6|2076.4|2070.4|2
1723470020000|2024-08-12 13:40:20|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1723470040000|2024-08-12 13:40:40|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.1|2070.1|3
1723470070000|2024-08-12 13:41:10|2076.6|2070.6|2076.4|2070.4|2076.6|2070.6|2076.4|2070.4|2
1723470080000|2024-08-12 13:41:20|2076.1|2070.1|2075.9|2069.9|2076.1|2070.1|2075.9|2069.9|2
1723470130000|2024-08-12 13:42:10|2075.6|2069.6|2075.4|2069.4|2075.6|2069.6|2075.4|2069.4|2
1723470140000|2024-08-12 13:42:20|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1723470150000|2024-08-12 13:42:30|2075.4|2069.4|2075.6|2069.6|2075.6|2069.6|2075.4|2069.4|2
1723470160000|2024-08-12 13:42:40|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1723470170000|2024-08-12 13:42:50|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1723470180000|2024-08-12 13:43:00|2075.9|2069.9|2076.1|2070.1|2076.1|2070.1|2075.9|2069.9|2
1723470200000|2024-08-12 13:43:20|2075.6|2069.6|2075.4|2069.4|2075.6|2069.6|2075.4|2069.4|2
1723470210000|2024-08-12 13:43:30|2075.1|2069.1|2074.9|2068.9|2075.4|2069.4|2074.9|2068.9|3
1723470220000|2024-08-12 13:43:40|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1723470240000|2024-08-12 13:44:00|2074.9|2068.9|2074.6|2068.6|2074.9|2068.9|2074.4|2068.4|4
1723470250000|2024-08-12 13:44:10|2074.9|2068.9|2074.6|2068.6|2074.9|2068.9|2074.4|2068.4|4
1723470260000|2024-08-12 13:44:20|2074.4|2068.4|2074.1|2068.1|2074.4|2068.4|2074.1|2068.1|2
1723470270000|2024-08-12 13:44:30|2073.9|2067.9|2074.4|2068.4|2074.4|2068.4|2073.9|2067.9|3
1723470280000|2024-08-12 13:44:40|2074.6|2068.6|2074.6|2068.6|2074.9|2068.9|2074.6|2068.6|3
1723470290000|2024-08-12 13:44:50|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1723470300000|2024-08-12 13:45:00|2074.6|2068.6|2074.4|2068.4|2074.6|2068.6|2074.1|2068.1|4
1723470310000|2024-08-12 13:45:10|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1723470340000|2024-08-12 13:45:40|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1723470360000|2024-08-12 13:46:00|2074.1|2068.1|2074.4|2068.4|2074.6|2068.6|2074.1|2068.1|4
1723470370000|2024-08-12 13:46:10|2074.1|2068.1|2073.9|2067.9|2074.1|2068.1|2073.9|2067.9|2
1723470380000|2024-08-12 13:46:20|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1723470400000|2024-08-12 13:46:40|2074.6|2068.6|2074.4|2068.4|2074.6|2068.6|2074.4|2068.4|2
1723470420000|2024-08-12 13:47:00|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2073.9|2067.9|3
1723470430000|2024-08-12 13:47:10|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1723470440000|2024-08-12 13:47:20|2073.9|2067.9|2073.6|2067.6|2073.9|2067.9|2073.6|2067.6|2
1723470450000|2024-08-12 13:47:30|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1723470460000|2024-08-12 13:47:40|2073.1|2067.1|2073.4|2067.4|2073.4|2067.4|2073.1|2067.1|2
1723470470000|2024-08-12 13:47:50|2073.1|2067.1|2072.9|2066.9|2073.1|2067.1|2072.9|2066.9|2
1723470490000|2024-08-12 13:48:10|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1723470500000|2024-08-12 13:48:20|2073.4|2067.4|2073.1|2067.1|2073.4|2067.4|2073.1|2067.1|2
1723470510000|2024-08-12 13:48:30|2073.4|2067.4|2073.6|2067.6|2073.6|2067.6|2073.1|2067.1|4
1723470520000|2024-08-12 13:48:40|2073.4|2067.4|2073.1|2067.1|2073.4|2067.4|2073.1|2067.1|2
1723470530000|2024-08-12 13:48:50|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1723470550000|2024-08-12 13:49:10|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1723470590000|2024-08-12 13:49:50|2073.4|2067.4|2073.1|2067.1|2073.4|2067.4|2073.1|2067.1|2
1723470600000|2024-08-12 13:50:00|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1723470620000|2024-08-12 13:50:20|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.4|2067.4|3
1723470640000|2024-08-12 13:50:40|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1723470650000|2024-08-12 13:50:50|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1723470660000|2024-08-12 13:51:00|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1723470670000|2024-08-12 13:51:10|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1723470690000|2024-08-12 13:51:30|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1723470700000|2024-08-12 13:51:40|2074.6|2068.6|2074.9|2068.9|2074.9|2068.9|2074.6|2068.6|2
1723470710000|2024-08-12 13:51:50|2074.6|2068.6|2074.6|2068.6|2074.9|2068.9|2074.6|2068.6|3
1723470730000|2024-08-12 13:52:10|2074.9|2068.9|2074.6|2068.6|2075.1|2069.1|2074.6|2068.6|4
1723470740000|2024-08-12 13:52:20|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1723470760000|2024-08-12 13:52:40|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1723470770000|2024-08-12 13:52:50|2074.4|2068.4|2073.9|2067.9|2074.4|2068.4|2073.9|2067.9|3
1723470780000|2024-08-12 13:53:00|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1723470790000|2024-08-12 13:53:10|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1723470830000|2024-08-12 13:53:50|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1723470840000|2024-08-12 13:54:00|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1723470850000|2024-08-12 13:54:10|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1723470860000|2024-08-12 13:54:20|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1723470870000|2024-08-12 13:54:30|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1723470900000|2024-08-12 13:55:00|2073.4|2067.4|2072.6|2066.6|2073.4|2067.4|2072.6|2066.6|2
1723470910000|2024-08-12 13:55:10|2072.4|2066.4|2071.6|2065.6|2072.4|2066.4|2071.4|2065.4|5
1723470920000|2024-08-12 13:55:20|2071.9|2065.9|2072.4|2066.4|2072.4|2066.4|2071.9|2065.9|3
1723470930000|2024-08-12 13:55:30|2072.1|2066.1|2072.4|2066.4|2072.4|2066.4|2072.1|2066.1|2
1723470950000|2024-08-12 13:55:50|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1723470960000|2024-08-12 13:56:00|2071.9|2065.9|2072.4|2066.4|2072.4|2066.4|2071.9|2065.9|3
1723470970000|2024-08-12 13:56:10|2072.1|2066.1|2072.4|2066.4|2072.4|2066.4|2072.1|2066.1|2
1723470980000|2024-08-12 13:56:20|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1723471000000|2024-08-12 13:56:40|2071.9|2065.9|2071.6|2065.6|2071.9|2065.9|2071.6|2065.6|2
1723471020000|2024-08-12 13:57:00|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1723471040000|2024-08-12 13:57:20|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1723471050000|2024-08-12 13:57:30|2071.9|2065.9|2071.4|2065.4|2071.9|2065.9|2071.4|2065.4|3
1723471070000|2024-08-12 13:57:50|2071.1|2065.1|2070.9|2064.9|2071.1|2065.1|2070.9|2064.9|2
1723471080000|2024-08-12 13:58:00|2071.1|2065.1|2070.9|2064.9|2071.1|2065.1|2070.9|2064.9|2
1723471100000|2024-08-12 13:58:20|2071.1|2065.1|2071.4|2065.4|2071.4|2065.4|2071.1|2065.1|2
1723471110000|2024-08-12 13:58:30|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1723471140000|2024-08-12 13:59:00|2071.9|2065.9|2071.9|2065.9|2072.1|2066.1|2071.9|2065.9|3
1723471150000|2024-08-12 13:59:10|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.4|2065.4|3
1723471160000|2024-08-12 13:59:20|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1723471180000|2024-08-12 13:59:40|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1723471190000|2024-08-12 13:59:50|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1723471200000|2024-08-12 14:00:00|2071.6|2065.6|2071.6|2065.6|2071.9|2065.9|2071.4|2065.4|5
1723471210000|2024-08-12 14:00:10|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1723471230000|2024-08-12 14:00:30|2071.6|2065.6|2072.4|2066.4|2072.4|2066.4|2071.6|2065.6|3
1723471240000|2024-08-12 14:00:40|2072.1|2066.1|2071.9|2065.9|2072.1|2066.1|2071.9|2065.9|2
1723471260000|2024-08-12 14:01:00|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1723471270000|2024-08-12 14:01:10|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.1|2065.1|3
1723471280000|2024-08-12 14:01:20|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1723471290000|2024-08-12 14:01:30|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1723471310000|2024-08-12 14:01:50|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1723471320000|2024-08-12 14:02:00|2071.9|2065.9|2072.4|2066.4|2072.4|2066.4|2071.9|2065.9|3
1723471330000|2024-08-12 14:02:10|2072.1|2066.1|2072.1|2066.1|2072.4|2066.4|2072.1|2066.1|3
1723471340000|2024-08-12 14:02:20|2072.4|2066.4|2072.1|2066.1|2072.4|2066.4|2072.1|2066.1|2
1723471380000|2024-08-12 14:03:00|2071.9|2065.9|2071.1|2065.1|2071.9|2065.9|2071.1|2065.1|3
1723471390000|2024-08-12 14:03:10|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1723471410000|2024-08-12 14:03:30|2071.1|2065.1|2071.4|2065.4|2071.4|2065.4|2071.1|2065.1|2
1723471430000|2024-08-12 14:03:50|2071.1|2065.1|2070.9|2064.9|2071.1|2065.1|2070.9|2064.9|2
1723471460000|2024-08-12 14:04:20|2071.1|2065.1|2071.1|2065.1|2071.4|2065.4|2071.1|2065.1|3
1723471470000|2024-08-12 14:04:30|2070.9|2064.9|2068.9|2062.9|2070.9|2064.9|2068.9|2062.9|4
1723471480000|2024-08-12 14:04:40|2069.1|2063.1|2069.1|2063.1|2069.4|2063.4|2069.1|2063.1|3
1723471490000|2024-08-12 14:04:50|2068.9|2062.9|2068.6|2062.6|2068.9|2062.9|2068.6|2062.6|2
1723471500000|2024-08-12 14:05:00|2068.9|2062.9|2069.1|2063.1|2069.1|2063.1|2068.9|2062.9|2
1723471510000|2024-08-12 14:05:10|2069.4|2063.4|2069.6|2063.6|2069.6|2063.6|2069.4|2063.4|2
1723471520000|2024-08-12 14:05:20|2069.4|2063.4|2069.6|2063.6|2069.6|2063.6|2069.4|2063.4|2
1723471530000|2024-08-12 14:05:30|2069.4|2063.4|2068.6|2062.6|2069.4|2063.4|2068.4|2062.4|4
1723471560000|2024-08-12 14:06:00|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1723471580000|2024-08-12 14:06:20|2068.6|2062.6|2068.9|2062.9|2068.9|2062.9|2068.6|2062.6|2
1723471600000|2024-08-12 14:06:40|2068.6|2062.6|2068.4|2062.4|2068.6|2062.6|2068.4|2062.4|2
1723471610000|2024-08-12 14:06:50|2068.6|2062.6|2068.4|2062.4|2068.6|2062.6|2068.4|2062.4|2
1723471620000|2024-08-12 14:07:00|2068.1|2062.1|2068.4|2062.4|2068.4|2062.4|2068.1|2062.1|2
1723471640000|2024-08-12 14:07:20|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1723471650000|2024-08-12 14:07:30|2067.4|2061.4|2067.9|2061.9|2067.9|2061.9|2067.4|2061.4|2
1723471660000|2024-08-12 14:07:40|2067.6|2061.6|2067.9|2061.9|2068.1|2062.1|2067.6|2061.6|5
1723471670000|2024-08-12 14:07:50|2068.1|2062.1|2067.9|2061.9|2068.1|2062.1|2067.9|2061.9|2
1723471680000|2024-08-12 14:08:00|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1723471720000|2024-08-12 14:08:40|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1723471740000|2024-08-12 14:09:00|2068.1|2062.1|2067.9|2061.9|2068.1|2062.1|2067.9|2061.9|2
1723471750000|2024-08-12 14:09:10|2068.1|2062.1|2067.9|2061.9|2068.1|2062.1|2067.9|2061.9|2
1723471760000|2024-08-12 14:09:20|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2067.9|2061.9|3
1723471800000|2024-08-12 14:10:00|2068.4|2062.4|2068.9|2062.9|2068.9|2062.9|2068.4|2062.4|2
1723471820000|2024-08-12 14:10:20|2069.1|2063.1|2070.4|2064.4|2070.4|2064.4|2069.1|2063.1|3
1723471830000|2024-08-12 14:10:30|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1723471840000|2024-08-12 14:10:40|2070.4|2064.4|2069.9|2063.9|2070.6|2064.6|2069.9|2063.9|4
1723471860000|2024-08-12 14:11:00|2069.6|2063.6|2069.4|2063.4|2069.6|2063.6|2069.4|2063.4|2
1723471870000|2024-08-12 14:11:10|2069.1|2063.1|2068.9|2062.9|2069.1|2063.1|2068.9|2062.9|2
1723471880000|2024-08-12 14:11:20|2069.1|2063.1|2069.4|2063.4|2069.4|2063.4|2069.1|2063.1|2
1723471910000|2024-08-12 14:11:50|2069.1|2063.1|2069.4|2063.4|2069.4|2063.4|2068.9|2062.9|4
1723471920000|2024-08-12 14:12:00|2069.1|2063.1|2069.9|2063.9|2069.9|2063.9|2069.1|2063.1|4
1723471940000|2024-08-12 14:12:20|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1723471970000|2024-08-12 14:12:50|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.1|2063.1|3
1723471980000|2024-08-12 14:13:00|2069.1|2063.1|2068.9|2062.9|2069.1|2063.1|2068.9|2062.9|2
1723472000000|2024-08-12 14:13:20|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1723472010000|2024-08-12 14:13:30|2068.9|2062.9|2068.1|2062.1|2068.9|2062.9|2068.1|2062.1|3
1723472030000|2024-08-12 14:13:50|2068.4|2062.4|2068.9|2062.9|2068.9|2062.9|2068.4|2062.4|3
1723472060000|2024-08-12 14:14:20|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1723472070000|2024-08-12 14:14:30|2069.4|2063.4|2069.9|2063.9|2069.9|2063.9|2069.4|2063.4|3
1723472080000|2024-08-12 14:14:40|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1723472110000|2024-08-12 14:15:10|2069.9|2063.9|2068.9|2062.9|2069.9|2063.9|2068.9|2062.9|4
1723472120000|2024-08-12 14:15:20|2069.1|2063.1|2068.4|2062.4|2069.1|2063.1|2068.4|2062.4|3
1723472130000|2024-08-12 14:15:30|2068.6|2062.6|2068.9|2062.9|2068.9|2062.9|2068.6|2062.6|2
1723472140000|2024-08-12 14:15:40|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1723472160000|2024-08-12 14:16:00|2068.9|2062.9|2068.9|2062.9|2069.4|2063.4|2068.6|2062.6|7
1723472180000|2024-08-12 14:16:20|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1723472190000|2024-08-12 14:16:30|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1723472210000|2024-08-12 14:16:50|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1723472220000|2024-08-12 14:17:00|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1723472230000|2024-08-12 14:17:10|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1723472250000|2024-08-12 14:17:30|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1723472260000|2024-08-12 14:17:40|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1723472290000|2024-08-12 14:18:10|2068.4|2062.4|2069.1|2063.1|2069.1|2063.1|2068.4|2062.4|2
1723472310000|2024-08-12 14:18:30|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1723472320000|2024-08-12 14:18:40|2069.1|2063.1|2068.6|2062.6|2069.1|2063.1|2068.6|2062.6|2
1723472330000|2024-08-12 14:18:50|2068.4|2062.4|2068.6|2062.6|2068.6|2062.6|2068.4|2062.4|2
1723472360000|2024-08-12 14:19:20|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1723472370000|2024-08-12 14:19:30|2068.6|2062.6|2068.9|2062.9|2068.9|2062.9|2068.6|2062.6|2
1723472390000|2024-08-12 14:19:50|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1723472400000|2024-08-12 14:20:00|2068.9|2062.9|2068.4|2062.4|2068.9|2062.9|2068.1|2062.1|3
1723472410000|2024-08-12 14:20:10|2068.1|2062.1|2067.9|2061.9|2068.4|2062.4|2067.9|2061.9|4
1723472450000|2024-08-12 14:20:50|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1723472460000|2024-08-12 14:21:00|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1723472510000|2024-08-12 14:21:50|2068.6|2062.6|2068.4|2062.4|2068.6|2062.6|2068.4|2062.4|2
1723472520000|2024-08-12 14:22:00|2068.6|2062.6|2068.9|2062.9|2068.9|2062.9|2068.6|2062.6|4
1723472530000|2024-08-12 14:22:10|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1723472570000|2024-08-12 14:22:50|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2067.9|2061.9|4
1723472590000|2024-08-12 14:23:10|2068.6|2062.6|2068.4|2062.4|2068.6|2062.6|2068.4|2062.4|2
1723472620000|2024-08-12 14:23:40|2068.6|2062.6|2068.9|2062.9|2068.9|2062.9|2068.6|2062.6|2
1723472630000|2024-08-12 14:23:50|2069.1|2063.1|2068.9|2062.9|2069.1|2063.1|2068.9|2062.9|2
1723472670000|2024-08-12 14:24:30|2069.1|2063.1|2070.4|2064.4|2070.4|2064.4|2069.1|2063.1|3
1723472680000|2024-08-12 14:24:40|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1723472690000|2024-08-12 14:24:50|2070.4|2064.4|2070.9|2064.9|2070.9|2064.9|2070.4|2064.4|3
1723472700000|2024-08-12 14:25:00|2071.1|2065.1|2071.1|2065.1|2071.6|2065.6|2071.1|2065.1|5
1723472740000|2024-08-12 14:25:40|2071.4|2065.4|2072.1|2066.1|2072.1|2066.1|2071.4|2065.4|4
1723472750000|2024-08-12 14:25:50|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1723472760000|2024-08-12 14:26:00|2072.6|2066.6|2072.4|2066.4|2072.6|2066.6|2072.4|2066.4|2
1723472770000|2024-08-12 14:26:10|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1723472800000|2024-08-12 14:26:40|2072.4|2066.4|2072.1|2066.1|2072.4|2066.4|2072.1|2066.1|2
1723472810000|2024-08-12 14:26:50|2072.4|2066.4|2072.6|2066.6|2072.6|2066.6|2072.4|2066.4|2
1723472870000|2024-08-12 14:27:50|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1723472880000|2024-08-12 14:28:00|2073.1|2067.1|2072.6|2066.6|2073.1|2067.1|2072.6|2066.6|3
1723472900000|2024-08-12 14:28:20|2072.4|2066.4|2072.6|2066.6|2072.6|2066.6|2072.4|2066.4|2
1723472910000|2024-08-12 14:28:30|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1723472960000|2024-08-12 14:29:20|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1723473000000|2024-08-12 14:30:00|2073.4|2067.4|2074.1|2068.1|2074.1|2068.1|2073.4|2067.4|3
1723473010000|2024-08-12 14:30:10|2073.9|2067.9|2074.1|2068.1|2074.1|2068.1|2073.9|2067.9|2
1723473030000|2024-08-12 14:30:30|2073.9|2067.9|2073.6|2067.6|2073.9|2067.9|2073.6|2067.6|2
1723473050000|2024-08-12 14:30:50|2073.9|2067.9|2073.6|2067.6|2073.9|2067.9|2073.6|2067.6|2
1723473080000|2024-08-12 14:31:20|2073.4|2067.4|2073.1|2067.1|2073.4|2067.4|2073.1|2067.1|2
1723473090000|2024-08-12 14:31:30|2072.9|2066.9|2072.4|2066.4|2072.9|2066.9|2072.4|2066.4|2
1723473110000|2024-08-12 14:31:50|2072.6|2066.6|2073.1|2067.1|2073.1|2067.1|2072.6|2066.6|2
1723473120000|2024-08-12 14:32:00|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1723473130000|2024-08-12 14:32:10|2073.6|2067.6|2074.1|2068.1|2074.1|2068.1|2073.6|2067.6|4
1723473140000|2024-08-12 14:32:20|2074.4|2068.4|2074.4|2068.4|2074.6|2068.6|2074.4|2068.4|3
1723473150000|2024-08-12 14:32:30|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1723473180000|2024-08-12 14:33:00|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1723473190000|2024-08-12 14:33:10|2074.6|2068.6|2074.9|2068.9|2074.9|2068.9|2074.6|2068.6|2
1723473200000|2024-08-12 14:33:20|2075.4|2069.4|2076.6|2070.6|2076.6|2070.6|2075.4|2069.4|6
1723473210000|2024-08-12 14:33:30|2076.4|2070.4|2076.1|2070.1|2076.4|2070.4|2076.1|2070.1|2
1723473220000|2024-08-12 14:33:40|2076.4|2070.4|2076.6|2070.6|2076.6|2070.6|2076.4|2070.4|2
1723473230000|2024-08-12 14:33:50|2076.9|2070.9|2076.6|2070.6|2076.9|2070.9|2076.6|2070.6|2
1723473240000|2024-08-12 14:34:00|2076.9|2070.9|2077.1|2071.1|2077.1|2071.1|2076.9|2070.9|2
1723473250000|2024-08-12 14:34:10|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1723473260000|2024-08-12 14:34:20|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1723473270000|2024-08-12 14:34:30|2076.4|2070.4|2076.6|2070.6|2076.6|2070.6|2075.9|2069.9|7
1723473280000|2024-08-12 14:34:40|2075.9|2069.9|2076.4|2070.4|2076.4|2070.4|2075.9|2069.9|2
1723473290000|2024-08-12 14:34:50|2076.1|2070.1|2076.4|2070.4|2076.4|2070.4|2076.1|2070.1|2
1723473300000|2024-08-12 14:35:00|2076.6|2070.6|2076.9|2070.9|2076.9|2070.9|2076.6|2070.6|2
1723473310000|2024-08-12 14:35:10|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1723473320000|2024-08-12 14:35:20|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1723473330000|2024-08-12 14:35:30|2076.1|2070.1|2076.1|2070.1|2076.4|2070.4|2075.9|2069.9|4
1723473340000|2024-08-12 14:35:40|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1723473350000|2024-08-12 14:35:50|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1723473390000|2024-08-12 14:36:30|2076.4|2070.4|2076.6|2070.6|2076.6|2070.6|2076.4|2070.4|2
1723473400000|2024-08-12 14:36:40|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1723473410000|2024-08-12 14:36:50|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1723473420000|2024-08-12 14:37:00|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.1|2071.1|3
1723473450000|2024-08-12 14:37:30|2077.6|2071.6|2077.6|2071.6|2077.9|2071.9|2077.6|2071.6|3
1723473470000|2024-08-12 14:37:50|2077.9|2071.9|2077.9|2071.9|2078.1|2072.1|2077.9|2071.9|3
1723473480000|2024-08-12 14:38:00|2077.6|2071.6|2076.9|2070.9|2077.6|2071.6|2076.9|2070.9|4
1723473490000|2024-08-12 14:38:10|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1723473520000|2024-08-12 14:38:40|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.1|2070.1|3
1723473530000|2024-08-12 14:38:50|2076.6|2070.6|2076.4|2070.4|2076.6|2070.6|2076.4|2070.4|2
1723473540000|2024-08-12 14:39:00|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1723473550000|2024-08-12 14:39:10|2075.9|2069.9|2075.6|2069.6|2075.9|2069.9|2075.6|2069.6|2
1723473580000|2024-08-12 14:39:40|2075.9|2069.9|2076.4|2070.4|2076.4|2070.4|2075.9|2069.9|2
1723473590000|2024-08-12 14:39:50|2076.6|2070.6|2076.9|2070.9|2076.9|2070.9|2076.6|2070.6|2
1723473600000|2024-08-12 14:40:00|2077.1|2071.1|2077.6|2071.6|2077.6|2071.6|2077.1|2071.1|3
1723473620000|2024-08-12 14:40:20|2076.6|2070.6|2076.9|2070.9|2076.9|2070.9|2076.4|2070.4|4
1723473630000|2024-08-12 14:40:30|2077.1|2071.1|2076.9|2070.9|2077.1|2071.1|2076.9|2070.9|2
1723473640000|2024-08-12 14:40:40|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1723473650000|2024-08-12 14:40:50|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1723473660000|2024-08-12 14:41:00|2077.1|2071.1|2076.9|2070.9|2077.1|2071.1|2076.9|2070.9|2
1723473670000|2024-08-12 14:41:10|2076.6|2070.6|2076.4|2070.4|2076.6|2070.6|2076.4|2070.4|2
1723473690000|2024-08-12 14:41:30|2076.6|2070.6|2077.1|2071.1|2077.1|2071.1|2076.6|2070.6|3
1723473710000|2024-08-12 14:41:50|2076.9|2070.9|2077.1|2071.1|2077.1|2071.1|2076.9|2070.9|2
1723473730000|2024-08-12 14:42:10|2076.9|2070.9|2077.4|2071.4|2077.4|2071.4|2076.9|2070.9|3
1723473750000|2024-08-12 14:42:30|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1723473760000|2024-08-12 14:42:40|2076.6|2070.6|2076.1|2070.1|2076.6|2070.6|2076.1|2070.1|2
1723473770000|2024-08-12 14:42:50|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1723473780000|2024-08-12 14:43:00|2075.6|2069.6|2075.4|2069.4|2075.6|2069.6|2075.4|2069.4|2
1723473790000|2024-08-12 14:43:10|2075.6|2069.6|2076.4|2070.4|2076.6|2070.6|2075.6|2069.6|7
1723473830000|2024-08-12 14:43:50|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1723473840000|2024-08-12 14:44:00|2076.9|2070.9|2076.6|2070.6|2077.1|2071.1|2076.6|2070.6|4
1723473850000|2024-08-12 14:44:10|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1723473860000|2024-08-12 14:44:20|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1723473870000|2024-08-12 14:44:30|2076.4|2070.4|2076.1|2070.1|2076.4|2070.4|2076.1|2070.1|2
1723473880000|2024-08-12 14:44:40|2076.4|2070.4|2076.4|2070.4|2076.6|2070.6|2076.4|2070.4|5
1723473890000|2024-08-12 14:44:50|2076.6|2070.6|2076.9|2070.9|2076.9|2070.9|2076.4|2070.4|14
1723473900000|2024-08-12 14:45:00|2076.6|2070.6|2076.4|2070.4|2076.6|2070.6|2076.4|2070.4|2
1723473920000|2024-08-12 14:45:20|2076.1|2070.1|2075.9|2069.9|2076.1|2070.1|2075.9|2069.9|2
1723473930000|2024-08-12 14:45:30|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1723473940000|2024-08-12 14:45:40|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1723473950000|2024-08-12 14:45:50|2075.6|2069.6|2075.9|2069.9|2075.9|2069.9|2075.6|2069.6|2
1723473960000|2024-08-12 14:46:00|2076.1|2070.1|2075.9|2069.9|2076.1|2070.1|2075.9|2069.9|2
1723474010000|2024-08-12 14:46:50|2076.1|2070.1|2076.6|2070.6|2076.6|2070.6|2076.1|2070.1|3
1723474020000|2024-08-12 14:47:00|2076.4|2070.4|2076.1|2070.1|2076.4|2070.4|2076.1|2070.1|2
1723474030000|2024-08-12 14:47:10|2076.4|2070.4|2077.1|2071.1|2077.1|2071.1|2076.4|2070.4|4
1723474040000|2024-08-12 14:47:20|2076.9|2070.9|2077.1|2071.1|2077.1|2071.1|2076.9|2070.9|2
1723474050000|2024-08-12 14:47:30|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1723474060000|2024-08-12 14:47:40|2077.1|2071.1|2076.4|2070.4|2077.1|2071.1|2076.4|2070.4|4
1723474070000|2024-08-12 14:47:50|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2075.9|2069.9|3
1723474080000|2024-08-12 14:48:00|2076.4|2070.4|2076.9|2070.9|2076.9|2070.9|2076.1|2070.1|9
1723474090000|2024-08-12 14:48:10|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.4|2070.4|3
1723474110000|2024-08-12 14:48:30|2076.4|2070.4|2076.6|2070.6|2076.6|2070.6|2076.4|2070.4|2
1723474130000|2024-08-12 14:48:50|2076.9|2070.9|2077.1|2071.1|2077.1|2071.1|2076.9|2070.9|2
1723474140000|2024-08-12 14:49:00|2077.4|2071.4|2077.6|2071.6|2077.6|2071.6|2077.1|2071.1|4
1723474160000|2024-08-12 14:49:20|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1723474170000|2024-08-12 14:49:30|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1723474190000|2024-08-12 14:49:50|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1723474210000|2024-08-12 14:50:10|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1723474220000|2024-08-12 14:50:20|2077.9|2071.9|2078.1|2072.1|2078.1|2072.1|2077.9|2071.9|2
1723474230000|2024-08-12 14:50:30|2078.4|2072.4|2079.1|2073.1|2079.1|2073.1|2078.4|2072.4|3
1723474260000|2024-08-12 14:51:00|2079.4|2073.4|2079.4|2073.4|2079.6|2073.6|2079.4|2073.4|5
1723474270000|2024-08-12 14:51:10|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1723474280000|2024-08-12 14:51:20|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1723474300000|2024-08-12 14:51:40|2079.1|2073.1|2078.9|2072.9|2079.1|2073.1|2078.9|2072.9|4
1723474310000|2024-08-12 14:51:50|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1723474340000|2024-08-12 14:52:20|2079.4|2073.4|2079.6|2073.6|2079.6|2073.6|2079.4|2073.4|2
1723474370000|2024-08-12 14:52:50|2079.4|2073.4|2079.1|2073.1|2079.4|2073.4|2078.9|2072.9|3
1723474380000|2024-08-12 14:53:00|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1723474390000|2024-08-12 14:53:10|2079.6|2073.6|2080.6|2074.6|2080.6|2074.6|2079.6|2073.6|3
1723474400000|2024-08-12 14:53:20|2080.9|2074.9|2080.6|2074.6|2080.9|2074.9|2080.6|2074.6|2
1723474420000|2024-08-12 14:53:40|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1723474430000|2024-08-12 14:53:50|2080.6|2074.6|2080.9|2074.9|2080.9|2074.9|2080.6|2074.6|2
1723474450000|2024-08-12 14:54:10|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1723474490000|2024-08-12 14:54:50|2080.9|2074.9|2081.4|2075.4|2081.4|2075.4|2080.4|2074.4|5
1723474500000|2024-08-12 14:55:00|2081.6|2075.6|2082.1|2076.1|2082.1|2076.1|2081.6|2075.6|2
1723474510000|2024-08-12 14:55:10|2081.9|2075.9|2082.1|2076.1|2082.1|2076.1|2081.9|2075.9|2
1723474520000|2024-08-12 14:55:20|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1723474530000|2024-08-12 14:55:30|2081.6|2075.6|2081.4|2075.4|2081.6|2075.6|2081.4|2075.4|2
1723474540000|2024-08-12 14:55:40|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1723474550000|2024-08-12 14:55:50|2081.4|2075.4|2080.6|2074.6|2081.4|2075.4|2080.6|2074.6|6
1723474560000|2024-08-12 14:56:00|2080.9|2074.9|2080.9|2074.9|2081.1|2075.1|2080.9|2074.9|3
1723474580000|2024-08-12 14:56:20|2080.6|2074.6|2080.9|2074.9|2080.9|2074.9|2080.6|2074.6|2
1723474600000|2024-08-12 14:56:40|2081.1|2075.1|2080.6|2074.6|2081.1|2075.1|2080.6|2074.6|3
1723474620000|2024-08-12 14:57:00|2080.4|2074.4|2079.9|2073.9|2080.4|2074.4|2079.9|2073.9|3
1723474630000|2024-08-12 14:57:10|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1723474640000|2024-08-12 14:57:20|2079.4|2073.4|2080.6|2074.6|2080.6|2074.6|2079.4|2073.4|4
1723474650000|2024-08-12 14:57:30|2080.4|2074.4|2080.6|2074.6|2080.6|2074.6|2080.4|2074.4|2
1723474680000|2024-08-12 14:58:00|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.6|2074.6|3
1723474690000|2024-08-12 14:58:10|2081.1|2075.1|2081.6|2075.6|2081.6|2075.6|2081.1|2075.1|2
1723474700000|2024-08-12 14:58:20|2081.4|2075.4|2081.4|2075.4|2081.6|2075.6|2081.4|2075.4|5
1723474710000|2024-08-12 14:58:30|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.4|2075.4|5
1723474720000|2024-08-12 14:58:40|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1723474730000|2024-08-12 14:58:50|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1723474740000|2024-08-12 14:59:00|2082.6|2076.6|2083|2077|2084.1|2078.1|2082.6|2076.6|8
1723474750000|2024-08-12 14:59:10|2083.1|2077.1|2083.4|2077.4|2083.4|2077.4|2083|2077|6
1723474760000|2024-08-12 14:59:20|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1723474780000|2024-08-12 14:59:40|2082.6|2076.6|2082.4|2076.4|2082.6|2076.6|2082.1|2076.1|4
1723474790000|2024-08-12 14:59:50|2082.6|2076.6|2084.3|2078.3|2084.3|2078.3|2082.6|2076.6|9
1723474800000|2024-08-12 15:00:00|2084.5|2078.5|2084.6|2078.6|2084.6|2078.6|2084.3|2078.3|3
1723474820000|2024-08-12 15:00:20|2084.8|2078.8|2084.6|2078.6|2084.9|2078.9|2084.6|2078.6|3
1723474840000|2024-08-12 15:00:40|2083.9|2077.9|2083.5|2077.5|2083.9|2077.9|2083.4|2077.4|3
1723474860000|2024-08-12 15:01:00|2083.4|2077.4|2082.9|2076.9|2083.4|2077.4|2082.9|2076.9|3
1723474890000|2024-08-12 15:01:30|2082.4|2076.4|2082.1|2076.1|2082.4|2076.4|2082.1|2076.1|2
1723474910000|2024-08-12 15:01:50|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1723474920000|2024-08-12 15:02:00|2082.1|2076.1|2081.9|2075.9|2082.1|2076.1|2081.9|2075.9|2
1723474940000|2024-08-12 15:02:20|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.4|2075.4|3
1723474960000|2024-08-12 15:02:40|2081.4|2075.4|2081.6|2075.6|2081.6|2075.6|2081.4|2075.4|2
1723474970000|2024-08-12 15:02:50|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1723474980000|2024-08-12 15:03:00|2081.6|2075.6|2081.9|2075.9|2081.9|2075.9|2081.6|2075.6|2
1723475010000|2024-08-12 15:03:30|2081.6|2075.6|2081.1|2075.1|2081.6|2075.6|2081.1|2075.1|3
1723475020000|2024-08-12 15:03:40|2080.4|2074.4|2081.4|2075.4|2081.4|2075.4|2080.4|2074.4|4
1723475030000|2024-08-12 15:03:50|2082.1|2076.1|2082.4|2076.4|2082.4|2076.4|2082.1|2076.1|2
1723475040000|2024-08-12 15:04:00|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1723475100000|2024-08-12 15:05:00|2081.9|2075.9|2081.6|2075.6|2081.9|2075.9|2081.4|2075.4|4
1723475120000|2024-08-12 15:05:20|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1723475130000|2024-08-12 15:05:30|2081.6|2075.6|2080.9|2074.9|2081.6|2075.6|2080.9|2074.9|4
1723475140000|2024-08-12 15:05:40|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1723475150000|2024-08-12 15:05:50|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1723475160000|2024-08-12 15:06:00|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1723475170000|2024-08-12 15:06:10|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1723475180000|2024-08-12 15:06:20|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1723475220000|2024-08-12 15:07:00|2081.9|2075.9|2081.4|2075.4|2081.9|2075.9|2081.4|2075.4|3
1723475230000|2024-08-12 15:07:10|2080.9|2074.9|2079.9|2073.9|2080.9|2074.9|2079.9|2073.9|4
1723475240000|2024-08-12 15:07:20|2080.1|2074.1|2080.4|2074.4|2080.4|2074.4|2080.1|2074.1|2
1723475250000|2024-08-12 15:07:30|2080.6|2074.6|2081.1|2075.1|2081.1|2075.1|2080.6|2074.6|2
1723475260000|2024-08-12 15:07:40|2080.9|2074.9|2081.4|2075.4|2081.4|2075.4|2080.9|2074.9|3
1723475270000|2024-08-12 15:07:50|2078.1|2072.1|2078.4|2072.4|2078.4|2072.4|2078.1|2072.1|2
1723475280000|2024-08-12 15:08:00|2078.1|2072.1|2077.5|2071.5|2078.1|2072.1|2077.5|2071.5|3
1723475290000|2024-08-12 15:08:10|2077.3|2071.3|2077|2071|2077.3|2071.3|2077|2071|2
1723475300000|2024-08-12 15:08:20|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1723475320000|2024-08-12 15:08:40|2077|2071|2076.8|2070.8|2077|2071|2076.8|2070.8|2
1723475340000|2024-08-12 15:09:00|2076.9|2070.9|2077.3|2071.3|2077.3|2071.3|2076.9|2070.9|2
1723475350000|2024-08-12 15:09:10|2077|2071|2077.4|2071.4|2077.4|2071.4|2077|2071|3
1723475370000|2024-08-12 15:09:30|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1723475420000|2024-08-12 15:10:20|2077.4|2071.4|2076.9|2070.9|2077.4|2071.4|2076.9|2070.9|3
1723475440000|2024-08-12 15:10:40|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1723475500000|2024-08-12 15:11:40|2076.9|2070.9|2077.1|2071.1|2077.1|2071.1|2076.9|2070.9|2
1723475520000|2024-08-12 15:12:00|2077.4|2071.4|2077.4|2071.4|2077.6|2071.6|2077.4|2071.4|3
1723475530000|2024-08-12 15:12:10|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2076.9|2070.9|3
1723475560000|2024-08-12 15:12:40|2077.4|2071.4|2077.1|2071.1|2077.4|2071.4|2077.1|2071.1|2
1723475580000|2024-08-12 15:13:00|2076.9|2070.9|2076.6|2070.6|2076.9|2070.9|2076.6|2070.6|2
1723475600000|2024-08-12 15:13:20|2076.9|2070.9|2077.1|2071.1|2077.1|2071.1|2076.9|2070.9|2
1723475620000|2024-08-12 15:13:40|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1723475630000|2024-08-12 15:13:50|2077.1|2071.1|2076.9|2070.9|2077.1|2071.1|2076.9|2070.9|2
1723475640000|2024-08-12 15:14:00|2076.6|2070.6|2076.4|2070.4|2076.6|2070.6|2076.4|2070.4|2
1723475650000|2024-08-12 15:14:10|2076.1|2070.1|2074.9|2068.9|2076.1|2070.1|2074.9|2068.9|2
1723475670000|2024-08-12 15:14:30|2074.6|2068.6|2075.1|2069.1|2075.1|2069.1|2074.6|2068.6|2
1723475690000|2024-08-12 15:14:50|2074.9|2068.9|2073.4|2067.4|2074.9|2068.9|2073.4|2067.4|3
1723475700000|2024-08-12 15:15:00|2073.1|2067.1|2072.6|2066.6|2073.1|2067.1|2072.6|2066.6|3
1723475710000|2024-08-12 15:15:10|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1723475720000|2024-08-12 15:15:20|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1723475730000|2024-08-12 15:15:30|2073.1|2067.1|2072.6|2066.6|2073.1|2067.1|2072.6|2066.6|2
1723475740000|2024-08-12 15:15:40|2072.4|2066.4|2072.1|2066.1|2072.4|2066.4|2072.1|2066.1|2
1723475750000|2024-08-12 15:15:50|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1723475760000|2024-08-12 15:16:00|2072.1|2066.1|2072.1|2066.1|2072.4|2066.4|2072.1|2066.1|3
1723475770000|2024-08-12 15:16:10|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1723475780000|2024-08-12 15:16:20|2072.9|2066.9|2072.6|2066.6|2072.9|2066.9|2072.6|2066.6|2
1723475790000|2024-08-12 15:16:30|2072.4|2066.4|2072.1|2066.1|2072.4|2066.4|2072.1|2066.1|2
1723475830000|2024-08-12 15:17:10|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2072.9|2066.9|3
1723475840000|2024-08-12 15:17:20|2072.9|2066.9|2072.6|2066.6|2072.9|2066.9|2072.6|2066.6|2
1723475850000|2024-08-12 15:17:30|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1723475860000|2024-08-12 15:17:40|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1723475900000|2024-08-12 15:18:20|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1723475930000|2024-08-12 15:18:50|2071.6|2065.6|2071.4|2065.4|2071.6|2065.6|2071.4|2065.4|2
1723475940000|2024-08-12 15:19:00|2071.1|2065.1|2071.9|2065.9|2071.9|2065.9|2071.1|2065.1|4
1723475960000|2024-08-12 15:19:20|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1723475970000|2024-08-12 15:19:30|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1723475990000|2024-08-12 15:19:50|2070.6|2064.6|2070.4|2064.4|2070.6|2064.6|2070.4|2064.4|2
1723476010000|2024-08-12 15:20:10|2070.1|2064.1|2069.6|2063.6|2070.1|2064.1|2069.6|2063.6|3
1723476030000|2024-08-12 15:20:30|2069.4|2063.4|2069.1|2063.1|2069.4|2063.4|2069.1|2063.1|2
1723476040000|2024-08-12 15:20:40|2069.4|2063.4|2070.1|2064.1|2070.1|2064.1|2069.4|2063.4|3
1723476060000|2024-08-12 15:21:00|2069.9|2063.9|2069.4|2063.4|2069.9|2063.9|2069.4|2063.4|2
1723476090000|2024-08-12 15:21:30|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1723476110000|2024-08-12 15:21:50|2069.4|2063.4|2069.9|2063.9|2069.9|2063.9|2069.4|2063.4|3
1723476120000|2024-08-12 15:22:00|2070.1|2064.1|2070.1|2064.1|2070.4|2064.4|2070.1|2064.1|3
1723476130000|2024-08-12 15:22:10|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1723476140000|2024-08-12 15:22:20|2070.1|2064.1|2070.4|2064.4|2070.4|2064.4|2070.1|2064.1|2
1723476150000|2024-08-12 15:22:30|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1723476170000|2024-08-12 15:22:50|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1723476180000|2024-08-12 15:23:00|2068.9|2062.9|2069.4|2063.4|2069.4|2063.4|2068.9|2062.9|3
1723476190000|2024-08-12 15:23:10|2069.1|2063.1|2069.4|2063.4|2069.4|2063.4|2069.1|2063.1|2
1723476210000|2024-08-12 15:23:30|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1723476260000|2024-08-12 15:24:20|2068.9|2062.9|2069.1|2063.1|2069.1|2063.1|2068.9|2062.9|2
1723476280000|2024-08-12 15:24:40|2068.9|2062.9|2068.1|2062.1|2068.9|2062.9|2068.1|2062.1|2
1723476300000|2024-08-12 15:25:00|2067.9|2061.9|2067.6|2061.6|2067.9|2061.9|2067.6|2061.6|4
1723476310000|2024-08-12 15:25:10|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1723476320000|2024-08-12 15:25:20|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2066.6|2060.6|4
1723476330000|2024-08-12 15:25:30|2067.4|2061.4|2067.1|2061.1|2067.6|2061.6|2067.1|2061.1|4
1723476340000|2024-08-12 15:25:40|2067.4|2061.4|2067.6|2061.6|2067.6|2061.6|2067.4|2061.4|2
1723476350000|2024-08-12 15:25:50|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1723476360000|2024-08-12 15:26:00|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1723476370000|2024-08-12 15:26:10|2067.4|2061.4|2067.1|2061.1|2067.4|2061.4|2067.1|2061.1|2
1723476390000|2024-08-12 15:26:30|2066.9|2060.9|2067.6|2061.6|2067.6|2061.6|2066.9|2060.9|4
1723476400000|2024-08-12 15:26:40|2067.4|2061.4|2067.1|2061.1|2067.4|2061.4|2067.1|2061.1|2
1723476420000|2024-08-12 15:27:00|2067.4|2061.4|2067.1|2061.1|2067.4|2061.4|2067.1|2061.1|2
1723476430000|2024-08-12 15:27:10|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1723476450000|2024-08-12 15:27:30|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2066.9|2060.9|3
1723476460000|2024-08-12 15:27:40|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1723476490000|2024-08-12 15:28:10|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.4|2061.4|3
1723476500000|2024-08-12 15:28:20|2067.9|2061.9|2068.1|2062.1|2068.1|2062.1|2067.9|2061.9|2
1723476510000|2024-08-12 15:28:30|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1723476520000|2024-08-12 15:28:40|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1723476530000|2024-08-12 15:28:50|2068.4|2062.4|2068.6|2062.6|2068.9|2062.9|2068.4|2062.4|3
1723476540000|2024-08-12 15:29:00|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1723476560000|2024-08-12 15:29:20|2069.1|2063.1|2068.6|2062.6|2069.1|2063.1|2068.4|2062.4|6
1723476570000|2024-08-12 15:29:30|2068.9|2062.9|2068.6|2062.6|2069.4|2063.4|2068.6|2062.6|6
1723476580000|2024-08-12 15:29:40|2068.4|2062.4|2068.6|2062.6|2068.6|2062.6|2068.4|2062.4|2
1723476590000|2024-08-12 15:29:50|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1723476600000|2024-08-12 15:30:00|2069.6|2063.6|2069.1|2063.1|2069.6|2063.6|2069.1|2063.1|2
1723476610000|2024-08-12 15:30:10|2068.9|2062.9|2068.6|2062.6|2068.9|2062.9|2068.6|2062.6|2
1723476630000|2024-08-12 15:30:30|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1723476660000|2024-08-12 15:31:00|2068.1|2062.1|2068.4|2062.4|2068.6|2062.6|2068.1|2062.1|6
1723476670000|2024-08-12 15:31:10|2068.6|2062.6|2068.4|2062.4|2068.6|2062.6|2068.4|2062.4|2
1723476680000|2024-08-12 15:31:20|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1723476720000|2024-08-12 15:32:00|2068.4|2062.4|2068.6|2062.6|2068.6|2062.6|2068.4|2062.4|2
1723476730000|2024-08-12 15:32:10|2068.9|2062.9|2070.1|2064.1|2070.1|2064.1|2068.9|2062.9|5
1723476740000|2024-08-12 15:32:20|2069.9|2063.9|2070.4|2064.4|2070.4|2064.4|2069.9|2063.9|3
1723476760000|2024-08-12 15:32:40|2069.9|2063.9|2068.1|2062.1|2069.9|2063.9|2068.1|2062.1|2
1723476770000|2024-08-12 15:32:50|2067.8|2061.8|2067.5|2061.5|2067.8|2061.8|2067.5|2061.5|2
1723476780000|2024-08-12 15:33:00|2067.3|2061.3|2067.8|2061.8|2067.8|2061.8|2067.3|2061.3|2
1723476790000|2024-08-12 15:33:10|2067.9|2061.9|2067.5|2061.5|2067.9|2061.9|2067.5|2061.5|2
1723476810000|2024-08-12 15:33:30|2066.9|2060.9|2067.4|2061.4|2067.4|2061.4|2066.9|2060.9|3
1723476820000|2024-08-12 15:33:40|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|1
1723476840000|2024-08-12 15:34:00|2067.4|2061.4|2066.9|2060.9|2067.4|2061.4|2066.9|2060.9|3
1723476900000|2024-08-12 15:35:00|2067.1|2061.1|2067.4|2061.4|2067.6|2061.6|2067.1|2061.1|3
1723476910000|2024-08-12 15:35:10|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1723476920000|2024-08-12 15:35:20|2067.1|2061.1|2065.5|2059.5|2067.1|2061.1|2065.3|2059.3|9
1723476930000|2024-08-12 15:35:30|2065.4|2059.4|2065.8|2059.8|2065.8|2059.8|2065.4|2059.4|3
1723476940000|2024-08-12 15:35:40|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1723476950000|2024-08-12 15:35:50|2066|2060|2067.3|2061.3|2067.3|2061.3|2066|2060|4
1723476960000|2024-08-12 15:36:00|2067|2061|2064.3|2058.3|2067|2061|2064.3|2058.3|5
1723476980000|2024-08-12 15:36:20|2064|2058|2063.9|2057.9|2064|2058|2063.8|2057.8|3
1723476990000|2024-08-12 15:36:30|2063.6|2057.6|2063.8|2057.8|2063.8|2057.8|2063.6|2057.6|2
1723477000000|2024-08-12 15:36:40|2064|2058|2063.9|2057.9|2064.3|2058.3|2063.9|2057.9|7
1723477020000|2024-08-12 15:37:00|2063.6|2057.6|2063.1|2057.1|2063.6|2057.6|2063.1|2057.1|3
1723477030000|2024-08-12 15:37:10|2063.4|2057.4|2063.4|2057.4|2063.6|2057.6|2063.4|2057.4|3
1723477040000|2024-08-12 15:37:20|2063.1|2057.1|2063.6|2057.6|2063.9|2057.9|2063.1|2057.1|4
1723477050000|2024-08-12 15:37:30|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1723477060000|2024-08-12 15:37:40|2063.1|2057.1|2062|2056|2063.1|2057.1|2061.8|2055.8|5
1723477070000|2024-08-12 15:37:50|2061.6|2055.6|2061.4|2055.4|2061.6|2055.6|2061.4|2055.4|2
1723477080000|2024-08-12 15:38:00|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1723477120000|2024-08-12 15:38:40|2061.9|2055.9|2062.9|2056.9|2062.9|2056.9|2061.9|2055.9|2
1723477130000|2024-08-12 15:38:50|2062.6|2056.6|2061.9|2055.9|2062.9|2056.9|2061.6|2055.6|4
1723477140000|2024-08-12 15:39:00|2061.6|2055.6|2062.9|2056.9|2062.9|2056.9|2061.6|2055.6|4
1723477150000|2024-08-12 15:39:10|2063.1|2057.1|2063.8|2057.8|2064.6|2058.6|2063.1|2057.1|7
1723477160000|2024-08-12 15:39:20|2063.9|2057.9|2064.3|2058.3|2064.3|2058.3|2063.9|2057.9|3
1723477170000|2024-08-12 15:39:30|2064.4|2058.4|2064.5|2058.5|2064.5|2058.5|2064.3|2058.3|3
1723477190000|2024-08-12 15:39:50|2064.4|2058.4|2064.4|2058.4|2064.6|2058.6|2064.1|2058.1|5
1723477200000|2024-08-12 15:40:00|2064.6|2058.6|2064.9|2058.9|2064.9|2058.9|2064.6|2058.6|4
1723477220000|2024-08-12 15:40:20|2065.4|2059.4|2067.4|2061.4|2067.4|2061.4|2065.4|2059.4|8
1723477230000|2024-08-12 15:40:30|2067.1|2061.1|2065.6|2059.6|2067.1|2061.1|2065.6|2059.6|5
1723477250000|2024-08-12 15:40:50|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1723477260000|2024-08-12 15:41:00|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1723477270000|2024-08-12 15:41:10|2066.4|2060.4|2066.6|2060.6|2066.6|2060.6|2066.4|2060.4|2
1723477300000|2024-08-12 15:41:40|2066.1|2060.1|2065.9|2059.9|2066.1|2060.1|2065.9|2059.9|2
1723477310000|2024-08-12 15:41:50|2066.1|2060.1|2066.4|2060.4|2066.4|2060.4|2066.1|2060.1|4
1723477330000|2024-08-12 15:42:10|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1723477340000|2024-08-12 15:42:20|2065.4|2059.4|2065.6|2059.6|2065.6|2059.6|2065.4|2059.4|2
1723477350000|2024-08-12 15:42:30|2065.9|2059.9|2066.9|2060.9|2066.9|2060.9|2065.9|2059.9|5
1723477360000|2024-08-12 15:42:40|2066.6|2060.6|2066.9|2060.9|2066.9|2060.9|2066.6|2060.6|2
1723477410000|2024-08-12 15:43:30|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1723477420000|2024-08-12 15:43:40|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.4|2060.4|3
1723477480000|2024-08-12 15:44:40|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1723477500000|2024-08-12 15:45:00|2067.1|2061.1|2067.6|2061.6|2067.6|2061.6|2067.1|2061.1|3
1723477510000|2024-08-12 15:45:10|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1723477520000|2024-08-12 15:45:20|2067.6|2061.6|2067.4|2061.4|2067.6|2061.6|2067.1|2061.1|5
1723477540000|2024-08-12 15:45:40|2067.6|2061.6|2067.9|2061.9|2067.9|2061.9|2067.6|2061.6|2
1723477560000|2024-08-12 15:46:00|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1723477570000|2024-08-12 15:46:10|2067.4|2061.4|2067.9|2061.9|2067.9|2061.9|2067.4|2061.4|7
1723477640000|2024-08-12 15:47:20|2067.6|2061.6|2067.9|2061.9|2067.9|2061.9|2067.6|2061.6|2
1723477670000|2024-08-12 15:47:50|2068.1|2062.1|2069.6|2063.6|2070.1|2064.1|2068.1|2062.1|3
1723477680000|2024-08-12 15:48:00|2069.4|2063.4|2064.8|2058.8|2069.4|2063.4|2064.8|2058.8|6
1723477690000|2024-08-12 15:48:10|2063.9|2057.9|2061.6|2055.6|2063.9|2057.9|2061.6|2055.6|3
1723477700000|2024-08-12 15:48:20|2061.9|2055.9|2062.6|2056.6|2062.6|2056.6|2061.9|2055.9|2
1723477720000|2024-08-12 15:48:40|2062.8|2056.8|2060.6|2054.6|2062.8|2056.8|2060.4|2054.4|5
1723477730000|2024-08-12 15:48:50|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1723477740000|2024-08-12 15:49:00|2060.9|2054.9|2060.9|2054.9|2061.4|2055.4|2060.9|2054.9|6
1723477760000|2024-08-12 15:49:20|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1723477770000|2024-08-12 15:49:30|2060.8|2054.8|2061|2055|2061.1|2055.1|2060.8|2054.8|5
1723477780000|2024-08-12 15:49:40|2061.3|2055.3|2061|2055|2061.3|2055.3|2061|2055|2
1723477790000|2024-08-12 15:49:50|2060.6|2054.6|2061.8|2055.8|2061.8|2055.8|2060.6|2054.6|3
1723477800000|2024-08-12 15:50:00|2061.6|2055.6|2060.8|2054.8|2061.6|2055.6|2060.8|2054.8|8
1723477810000|2024-08-12 15:50:10|2060.6|2054.6|2061.3|2055.3|2061.3|2055.3|2060.6|2054.6|4
1723477830000|2024-08-12 15:50:30|2060.9|2054.9|2060.4|2054.4|2060.9|2054.9|2060.4|2054.4|2
1723477840000|2024-08-12 15:50:40|2061.1|2055.1|2062.8|2056.8|2062.9|2056.9|2061.1|2055.1|3
1723477850000|2024-08-12 15:50:50|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1723477860000|2024-08-12 15:51:00|2062.4|2056.4|2062.3|2056.3|2062.4|2056.4|2062|2056|4
1723477870000|2024-08-12 15:51:10|2062|2056|2062.9|2056.9|2062.9|2056.9|2061.9|2055.9|6
1723477890000|2024-08-12 15:51:30|2062.8|2056.8|2062.6|2056.6|2063.4|2057.4|2062.5|2056.5|4
1723477900000|2024-08-12 15:51:40|2062.4|2056.4|2062.1|2056.1|2062.4|2056.4|2062.1|2056.1|2
1723477910000|2024-08-12 15:51:50|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1723477930000|2024-08-12 15:52:10|2062.1|2056.1|2061.4|2055.4|2062.1|2056.1|2061.4|2055.4|3
1723477940000|2024-08-12 15:52:20|2061.1|2055.1|2060.9|2054.9|2061.1|2055.1|2060.6|2054.6|5
1723477950000|2024-08-12 15:52:30|2060.6|2054.6|2060.9|2054.9|2060.9|2054.9|2060.6|2054.6|2
1723477960000|2024-08-12 15:52:40|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1723477980000|2024-08-12 15:53:00|2060.1|2054.1|2058.4|2052.4|2060.1|2054.1|2058.4|2052.4|4
1723478010000|2024-08-12 15:53:30|2058.6|2052.6|2059.1|2053.1|2059.1|2053.1|2058.6|2052.6|2
1723478030000|2024-08-12 15:53:50|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1723478040000|2024-08-12 15:54:00|2059.1|2053.1|2057.9|2051.9|2059.1|2053.1|2057.9|2051.9|4
1723478050000|2024-08-12 15:54:10|2057.6|2051.6|2056.1|2050.1|2057.6|2051.6|2055.9|2049.9|5
1723478070000|2024-08-12 15:54:30|2055.9|2049.9|2053.9|2047.9|2055.9|2049.9|2053.9|2047.9|4
1723478080000|2024-08-12 15:54:40|2053.8|2047.8|2055.3|2049.3|2055.3|2049.3|2053.8|2047.8|4
1723478090000|2024-08-12 15:54:50|2055|2049|2053.8|2047.8|2055|2049|2053.4|2047.4|6
1723478100000|2024-08-12 15:55:00|2053.6|2047.6|2053.1|2047.1|2053.6|2047.6|2053.1|2047.1|5
1723478110000|2024-08-12 15:55:10|2052.6|2046.6|2053|2047|2053|2047|2052.6|2046.6|2
1723478120000|2024-08-12 15:55:20|2052.6|2046.6|2052.1|2046.1|2053|2047|2052|2046|10
1723478130000|2024-08-12 15:55:30|2051|2045|2048.3|2042.3|2051|2045|2048.3|2042.3|12
1723478140000|2024-08-12 15:55:40|2048.4|2042.4|2049.4|2043.4|2050|2044|2048.4|2042.4|7
1723478150000|2024-08-12 15:55:50|2049.3|2043.3|2047.9|2041.9|2049.5|2043.5|2047.8|2041.8|8
1723478160000|2024-08-12 15:56:00|2048.3|2042.3|2050.8|2044.8|2050.8|2044.8|2048|2042|10
1723478170000|2024-08-12 15:56:10|2050.6|2044.6|2050.6|2044.6|2050.8|2044.8|2050.6|2044.6|3
1723478180000|2024-08-12 15:56:20|2050.5|2044.5|2050.3|2044.3|2050.6|2044.6|2050.3|2044.3|4
1723478190000|2024-08-12 15:56:30|2050.4|2044.4|2050.3|2044.3|2050.8|2044.8|2049.8|2043.8|10
1723478200000|2024-08-12 15:56:40|2050.5|2044.5|2050.9|2044.9|2051|2045|2050.5|2044.5|7
1723478210000|2024-08-12 15:56:50|2050.8|2044.8|2050.3|2044.3|2051|2045|2050.3|2044.3|6
1723478220000|2024-08-12 15:57:00|2050.4|2044.4|2050.9|2044.9|2050.9|2044.9|2049.5|2043.5|9
1723478230000|2024-08-12 15:57:10|2050.8|2044.8|2050|2044|2050.8|2044.8|2050|2044|6
1723478240000|2024-08-12 15:57:20|2049.4|2043.4|2050|2044|2050|2044|2049.4|2043.4|4
1723478250000|2024-08-12 15:57:30|2049.9|2043.9|2050|2044|2050|2044|2049.3|2043.3|5
1723478260000|2024-08-12 15:57:40|2049.6|2043.6|2050.4|2044.4|2050.6|2044.6|2049.5|2043.5|10
1723478270000|2024-08-12 15:57:50|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.4|2044.4|3
1723478280000|2024-08-12 15:58:00|2050.4|2044.4|2050.4|2044.4|2050.6|2044.6|2049.9|2043.9|4
1723478290000|2024-08-12 15:58:10|2050.6|2044.6|2050.4|2044.4|2050.6|2044.6|2050.4|2044.4|2
1723478300000|2024-08-12 15:58:20|2050.1|2044.1|2049.9|2043.9|2050.1|2044.1|2049.4|2043.4|3
1723478310000|2024-08-12 15:58:30|2050.1|2044.1|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|4
1723478320000|2024-08-12 15:58:40|2050.1|2044.1|2049.6|2043.6|2050.1|2044.1|2049.6|2043.6|2
1723478330000|2024-08-12 15:58:50|2049.9|2043.9|2049.6|2043.6|2049.9|2043.9|2049.6|2043.6|2
1723478340000|2024-08-12 15:59:00|2049.4|2043.4|2049.6|2043.6|2049.6|2043.6|2049.4|2043.4|2
1723478350000|2024-08-12 15:59:10|2049.4|2043.4|2052.1|2046.1|2052.1|2046.1|2049.4|2043.4|5
1723478360000|2024-08-12 15:59:20|2052.4|2046.4|2052.1|2046.1|2052.6|2046.6|2051.9|2045.9|8
1723478370000|2024-08-12 15:59:30|2051.9|2045.9|2051.6|2045.6|2051.9|2045.9|2051.4|2045.4|3
1723478380000|2024-08-12 15:59:40|2050.9|2044.9|2051.6|2045.6|2051.6|2045.6|2050.9|2044.9|3
1723478390000|2024-08-12 15:59:50|2051.9|2045.9|2052.1|2046.1|2052.1|2046.1|2051.4|2045.4|5
1723478400000|2024-08-12 16:00:00|2052.4|2046.4|2051.9|2045.9|2052.4|2046.4|2051.9|2045.9|3
1723478410000|2024-08-12 16:00:10|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1723478420000|2024-08-12 16:00:20|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1723478440000|2024-08-12 16:00:40|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1723478460000|2024-08-12 16:01:00|2051.1|2045.1|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|2
1723478470000|2024-08-12 16:01:10|2050.6|2044.6|2050.9|2044.9|2050.9|2044.9|2050.6|2044.6|2
1723478520000|2024-08-12 16:02:00|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1723478560000|2024-08-12 16:02:40|2050.9|2044.9|2048.6|2042.6|2050.9|2044.9|2048.6|2042.6|2
1723478570000|2024-08-12 16:02:50|2048.4|2042.4|2048.1|2042.1|2048.4|2042.4|2048.1|2042.1|2
1723478580000|2024-08-12 16:03:00|2047.9|2041.9|2046.9|2040.9|2047.9|2041.9|2046.9|2040.9|3
1723478600000|2024-08-12 16:03:20|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1723478640000|2024-08-12 16:04:00|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1723478650000|2024-08-12 16:04:10|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1723478670000|2024-08-12 16:04:30|2045.6|2039.6|2046.1|2040.1|2046.1|2040.1|2045.6|2039.6|2
1723478680000|2024-08-12 16:04:40|2046.4|2040.4|2046.6|2040.6|2046.6|2040.6|2046.4|2040.4|2
1723478710000|2024-08-12 16:05:10|2046.9|2040.9|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|2
1723478750000|2024-08-12 16:05:50|2046.9|2040.9|2047.1|2041.1|2047.4|2041.4|2046.9|2040.9|3
1723478760000|2024-08-12 16:06:00|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1723478930000|2024-08-12 16:08:50|2046.6|2040.6|2045.4|2039.4|2046.6|2040.6|2045.4|2039.4|4
1723478940000|2024-08-12 16:09:00|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1723478950000|2024-08-12 16:09:10|2044.6|2038.6|2045.1|2039.1|2045.4|2039.4|2044.6|2038.6|3
1723479070000|2024-08-12 16:11:10|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1723479090000|2024-08-12 16:11:30|2045.9|2039.9|2046.4|2040.4|2046.4|2040.4|2045.9|2039.9|3
1723479100000|2024-08-12 16:11:40|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1723479110000|2024-08-12 16:11:50|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1723479140000|2024-08-12 16:12:20|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1723479180000|2024-08-12 16:13:00|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1723479200000|2024-08-12 16:13:20|2047.1|2041.1|2047.1|2041.1|2047.4|2041.4|2047.1|2041.1|3
1723479230000|2024-08-12 16:13:50|2046.9|2040.9|2045.6|2039.6|2046.9|2040.9|2045.6|2039.6|4
1723479240000|2024-08-12 16:14:00|2045.9|2039.9|2045.4|2039.4|2045.9|2039.9|2045.4|2039.4|2
1723479330000|2024-08-12 16:15:30|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1723479340000|2024-08-12 16:15:40|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1723479360000|2024-08-12 16:16:00|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1723479410000|2024-08-12 16:16:50|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1723479480000|2024-08-12 16:18:00|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1723479660000|2024-08-12 16:21:00|2045.4|2039.4|2045.1|2039.1|2045.4|2039.4|2045.1|2039.1|2
1723479700000|2024-08-12 16:21:40|2045.4|2039.4|2045.9|2039.9|2045.9|2039.9|2045.4|2039.4|3
1723479710000|2024-08-12 16:21:50|2045.6|2039.6|2046.6|2040.6|2046.6|2040.6|2045.6|2039.6|3
1723479720000|2024-08-12 16:22:00|2046.1|2040.1|2045.9|2039.9|2046.1|2040.1|2045.9|2039.9|2
1723479830000|2024-08-12 16:23:50|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1723479840000|2024-08-12 16:24:00|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1723479860000|2024-08-12 16:24:20|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.4|2039.4|3
1723479870000|2024-08-12 16:24:30|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1723479880000|2024-08-12 16:24:40|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1723479890000|2024-08-12 16:24:50|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1723479900000|2024-08-12 16:25:00|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1723479910000|2024-08-12 16:25:10|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1723479960000|2024-08-12 16:26:00|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1723480020000|2024-08-12 16:27:00|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1723480050000|2024-08-12 16:27:30|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1723480060000|2024-08-12 16:27:40|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1723480210000|2024-08-12 16:30:10|2046.1|2040.1|2046.4|2040.4|2046.4|2040.4|2045.9|2039.9|4
1723480220000|2024-08-12 16:30:20|2047.6|2041.6|2046.9|2040.9|2047.6|2041.6|2046.9|2040.9|3
1723480230000|2024-08-12 16:30:30|2047.1|2041.1|2047.1|2041.1|2047.6|2041.6|2046.6|2040.6|5
1723480240000|2024-08-12 16:30:40|2046.9|2040.9|2046.4|2040.4|2046.9|2040.9|2046.4|2040.4|2
1723480370000|2024-08-12 16:32:50|2046.1|2040.1|2046.4|2040.4|2046.4|2040.4|2046.1|2040.1|2
1723480380000|2024-08-12 16:33:00|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1723480400000|2024-08-12 16:33:20|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1723480410000|2024-08-12 16:33:30|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1723480430000|2024-08-12 16:33:50|2045.9|2039.9|2046.1|2040.1|2046.1|2040.1|2045.9|2039.9|2
1723480450000|2024-08-12 16:34:10|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1723480460000|2024-08-12 16:34:20|2045.6|2039.6|2045.9|2039.9|2045.9|2039.9|2045.6|2039.6|2
1723480500000|2024-08-12 16:35:00|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|2
1723480540000|2024-08-12 16:35:40|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1723480650000|2024-08-12 16:37:30|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1723480780000|2024-08-12 16:39:40|2045.1|2039.1|2044.6|2038.6|2045.1|2039.1|2044.6|2038.6|3
1723480790000|2024-08-12 16:39:50|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1723480800000|2024-08-12 16:40:00|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1723480860000|2024-08-12 16:41:00|2043.9|2037.9|2043.6|2037.6|2043.9|2037.9|2043.6|2037.6|2
1723480910000|2024-08-12 16:41:50|2043.9|2037.9|2044.1|2038.1|2044.1|2038.1|2043.9|2037.9|2
1723481110000|2024-08-12 16:45:10|2043.9|2037.9|2043.9|2037.9|2044.1|2038.1|2043.9|2037.9|3
1723481140000|2024-08-12 16:45:40|2044.1|2038.1|2043.9|2037.9|2044.1|2038.1|2043.9|2037.9|2
1723481150000|2024-08-12 16:45:50|2044.1|2038.1|2043.9|2037.9|2044.1|2038.1|2043.9|2037.9|2
1723481160000|2024-08-12 16:46:00|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2043.9|2037.9|3
1723481540000|2024-08-12 16:52:20|2043.9|2037.9|2044.1|2038.1|2044.1|2038.1|2043.9|2037.9|2
1723481700000|2024-08-12 16:55:00|2043.9|2037.9|2043.6|2037.6|2043.9|2037.9|2043.6|2037.6|2
1723481710000|2024-08-12 16:55:10|2043.9|2037.9|2043.6|2037.6|2043.9|2037.9|2043.6|2037.6|2
1723481790000|2024-08-12 16:56:30|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1723481830000|2024-08-12 16:57:10|2043.6|2037.6|2043.9|2037.9|2043.9|2037.9|2043.6|2037.6|2
1723481840000|2024-08-12 16:57:20|2043.6|2037.6|2043.6|2037.6|2043.9|2037.9|2043.6|2037.6|5
1723481850000|2024-08-12 16:57:30|2043.9|2037.9|2043.6|2037.6|2043.9|2037.9|2043.6|2037.6|2
1723481860000|2024-08-12 16:57:40|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1723481880000|2024-08-12 16:58:00|2044|2038|2044.1|2038.1|2044.1|2038.1|2043.9|2037.9|5
1723481890000|2024-08-12 16:58:10|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1723481920000|2024-08-12 16:58:40|2044.1|2038.1|2043.9|2037.9|2044.1|2038.1|2043.9|2037.9|2
1723481940000|2024-08-12 16:59:00|2044.1|2038.1|2043.8|2037.8|2044.1|2038.1|2043.8|2037.8|3
1723481950000|2024-08-12 16:59:10|2043.9|2037.9|2043.6|2037.6|2044|2038|2043.6|2037.6|4
1723481960000|2024-08-12 16:59:20|2043.9|2037.9|2043.6|2037.6|2043.9|2037.9|2043.4|2037.4|4
1723481970000|2024-08-12 16:59:30|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1723481980000|2024-08-12 16:59:40|2044|2038|2044|2038|2044|2038|2043.9|2037.9|3
1723481990000|2024-08-12 16:59:50|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1723482190000|2024-08-12 17:03:10|2044|2038|2043.9|2037.9|2044|2038|2043.9|2037.9|2
1723482240000|2024-08-12 17:04:00|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1723482250000|2024-08-12 17:04:10|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1723482360000|2024-08-12 17:06:00|2044|2038|2044|2038|2044|2038|2044|2038|1
1723482410000|2024-08-12 17:06:50|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1723482630000|2024-08-12 17:10:30|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1723482680000|2024-08-12 17:11:20|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1723482760000|2024-08-12 17:12:40|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1723482820000|2024-08-12 17:13:40|2044.4|2038.4|2044.3|2038.3|2044.4|2038.4|2044.3|2038.3|2
1723482840000|2024-08-12 17:14:00|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1723482910000|2024-08-12 17:15:10|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1723482950000|2024-08-12 17:15:50|2043.9|2037.9|2043.4|2037.4|2043.9|2037.9|2043.4|2037.4|2
1723483000000|2024-08-12 17:16:40|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1723483160000|2024-08-12 17:19:20|2043.4|2037.4|2042.5|2036.5|2043.4|2037.4|2042.5|2036.5|2
1723483190000|2024-08-12 17:19:50|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1723483320000|2024-08-12 17:22:00|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1723483340000|2024-08-12 17:22:20|2042.6|2036.6|2043.3|2037.3|2043.3|2037.3|2042.6|2036.6|2
1723483570000|2024-08-12 17:26:10|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1723483610000|2024-08-12 17:26:50|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1723483780000|2024-08-12 17:29:40|2044.1|2038.1|2044.3|2038.3|2044.3|2038.3|2044.1|2038.1|2
1723483790000|2024-08-12 17:29:50|2044|2038|2043.3|2037.3|2044|2038|2043.3|2037.3|2
1723483810000|2024-08-12 17:30:10|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1723483890000|2024-08-12 17:31:30|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1723484050000|2024-08-12 17:34:10|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1723484160000|2024-08-12 17:36:00|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1723484230000|2024-08-12 17:37:10|2042.9|2036.9|2041.9|2035.9|2042.9|2036.9|2041.8|2035.8|3
1723484250000|2024-08-12 17:37:30|2042|2036|2042|2036|2042|2036|2042|2036|1
1723484270000|2024-08-12 17:37:50|2042.4|2036.4|2043|2037|2043|2037|2042.4|2036.4|2
1723484560000|2024-08-12 17:42:40|2042.8|2036.8|2042.3|2036.3|2042.8|2036.8|2042.3|2036.3|2
1723484610000|2024-08-12 17:43:30|2042.1|2036.1|2041.8|2035.8|2042.1|2036.1|2041.8|2035.8|2
1723484630000|2024-08-12 17:43:50|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1723484640000|2024-08-12 17:44:00|2041.8|2035.8|2042.3|2036.3|2042.3|2036.3|2041.8|2035.8|3
1723484700000|2024-08-12 17:45:00|2042|2036|2041.8|2035.8|2042|2036|2041.8|2035.8|2
1723484710000|2024-08-12 17:45:10|2042|2036|2042|2036|2042|2036|2042|2036|1
1723484720000|2024-08-12 17:45:20|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1723484890000|2024-08-12 17:48:10|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1723484910000|2024-08-12 17:48:30|2042.6|2036.6|2042|2036|2042.6|2036.6|2042|2036|2
1723484930000|2024-08-12 17:48:50|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1723485110000|2024-08-12 17:51:50|2041.8|2035.8|2041.6|2035.6|2041.8|2035.8|2041.6|2035.6|2
1723485120000|2024-08-12 17:52:00|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1723485180000|2024-08-12 17:53:00|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1723485230000|2024-08-12 17:53:50|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1723485250000|2024-08-12 17:54:10|2041.6|2035.6|2041.9|2035.9|2041.9|2035.9|2041.6|2035.6|2
1723485270000|2024-08-12 17:54:30|2042|2036|2041.3|2035.3|2042|2036|2041.3|2035.3|4
1723485300000|2024-08-12 17:55:00|2047.8|2029|2047.8|2029|2047.8|2029|2047.8|2029|1
1723485330000|2024-08-12 17:55:30|2047|2028.3|2047|2028.3|2047|2028.3|2047|2028.3|1
1723485350000|2024-08-12 17:55:50|2046.3|2027.5|2045.5|2026.8|2046.3|2027.5|2045.5|2026.8|2
1723485400000|2024-08-12 17:56:40|2046|2027.3|2046|2027.3|2046|2027.3|2046|2027.3|1
1723485510000|2024-08-12 17:58:30|2046.3|2027.5|2046.3|2027.5|2046.3|2027.5|2046.3|2027.5|1
1723485530000|2024-08-12 17:58:50|2046.8|2028|2046.8|2028|2046.8|2028|2046.8|2028|1
1723485540000|2024-08-12 17:59:00|2046.3|2027.5|2045.5|2026.8|2046.3|2027.5|2045.5|2026.8|2
1723507320000|2024-08-13 00:02:00|2044.6|2038.6|2044.1|2038.1|2044.6|2038.6|2044.1|2038.1|4
1723507330000|2024-08-13 00:02:10|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.6|2037.6|3
1723507340000|2024-08-13 00:02:20|2044.1|2038.1|2043.9|2037.9|2044.1|2038.1|2043.9|2037.9|2
1723507350000|2024-08-13 00:02:30|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1723507370000|2024-08-13 00:02:50|2043.1|2037.1|2041.6|2035.6|2043.1|2037.1|2041.5|2035.5|3
1723507380000|2024-08-13 00:03:00|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1723507400000|2024-08-13 00:03:20|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1723507410000|2024-08-13 00:03:30|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1723507440000|2024-08-13 00:04:00|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1723507480000|2024-08-13 00:04:40|2040.1|2034.1|2040.4|2034.4|2040.4|2034.4|2040.1|2034.1|2
1723507490000|2024-08-13 00:04:50|2040.5|2034.5|2041.1|2035.1|2041.1|2035.1|2040.5|2034.5|3
1723507500000|2024-08-13 00:05:00|2041|2035|2041|2035|2041|2035|2041|2035|1
1723507560000|2024-08-13 00:06:00|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041|2035|3
1723507690000|2024-08-13 00:08:10|2041.5|2035.5|2041.8|2035.8|2042.3|2036.3|2041.5|2035.5|4
1723507730000|2024-08-13 00:08:50|2041.9|2035.9|2042.3|2036.3|2042.3|2036.3|2041.9|2035.9|2
1723507740000|2024-08-13 00:09:00|2042.5|2036.5|2042.6|2036.6|2042.6|2036.6|2042.5|2036.5|2
1723507800000|2024-08-13 00:10:00|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1723507810000|2024-08-13 00:10:10|2042.4|2036.4|2042.3|2036.3|2042.4|2036.4|2042.3|2036.3|2
1723507880000|2024-08-13 00:11:20|2042.4|2036.4|2043.3|2037.3|2043.3|2037.3|2042.4|2036.4|2
1723507890000|2024-08-13 00:11:30|2043.4|2037.4|2043|2037|2043.4|2037.4|2042.9|2036.9|4
1723507900000|2024-08-13 00:11:40|2043.3|2037.3|2043.8|2037.8|2043.8|2037.8|2043.3|2037.3|2
1723507910000|2024-08-13 00:11:50|2044|2038|2044.6|2038.6|2044.6|2038.6|2044|2038|2
1723507920000|2024-08-13 00:12:00|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1723507940000|2024-08-13 00:12:20|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1723507970000|2024-08-13 00:12:50|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1723507990000|2024-08-13 00:13:10|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1723508000000|2024-08-13 00:13:20|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1723508050000|2024-08-13 00:14:10|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1723508100000|2024-08-13 00:15:00|2044|2038|2044|2038|2044|2038|2044|2038|1
1723508130000|2024-08-13 00:15:30|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1723508220000|2024-08-13 00:17:00|2044|2038|2043.9|2037.9|2044|2038|2043.9|2037.9|2
1723508250000|2024-08-13 00:17:30|2044|2038|2044|2038|2044|2038|2044|2038|1
1723508260000|2024-08-13 00:17:40|2044.3|2038.3|2043.9|2037.9|2044.3|2038.3|2043.9|2037.9|3
1723508290000|2024-08-13 00:18:10|2043.8|2037.8|2043.5|2037.5|2043.8|2037.8|2043.5|2037.5|2
1723508300000|2024-08-13 00:18:20|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1723508320000|2024-08-13 00:18:40|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1723508350000|2024-08-13 00:19:10|2043|2037|2042.8|2036.8|2043|2037|2042.8|2036.8|2
1723508360000|2024-08-13 00:19:20|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1723508990000|2024-08-13 00:29:50|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1723509110000|2024-08-13 00:31:50|2042.1|2036.1|2042|2036|2042.1|2036.1|2042|2036|2
1723509120000|2024-08-13 00:32:00|2042.1|2036.1|2042.3|2036.3|2042.3|2036.3|2042.1|2036.1|2
1723509160000|2024-08-13 00:32:40|2042.5|2036.5|2042.8|2036.8|2042.8|2036.8|2042.5|2036.5|2
1723509210000|2024-08-13 00:33:30|2043|2037|2043.3|2037.3|2043.3|2037.3|2043|2037|2
1723509700000|2024-08-13 00:41:40|2043.1|2037.1|2043|2037|2043.1|2037.1|2043|2037|2
1723509710000|2024-08-13 00:41:50|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1723509740000|2024-08-13 00:42:20|2043|2037|2044.3|2038.3|2044.3|2038.3|2043|2037|4
1723509770000|2024-08-13 00:42:50|2044.5|2038.5|2044.8|2038.8|2044.8|2038.8|2044.5|2038.5|2
1723509790000|2024-08-13 00:43:10|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1723509920000|2024-08-13 00:45:20|2044.8|2038.8|2045|2039|2045|2039|2044.8|2038.8|2
1723509980000|2024-08-13 00:46:20|2045.3|2039.3|2045.5|2039.5|2045.5|2039.5|2045.3|2039.3|2
1723509990000|2024-08-13 00:46:30|2045|2039|2045|2039|2045|2039|2045|2039|1
1723510010000|2024-08-13 00:46:50|2044.8|2038.8|2044.6|2038.6|2044.8|2038.8|2044.6|2038.6|2
1723510020000|2024-08-13 00:47:00|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1723510050000|2024-08-13 00:47:30|2045|2039|2045.3|2039.3|2045.3|2039.3|2045|2039|2
1723510100000|2024-08-13 00:48:20|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1723510120000|2024-08-13 00:48:40|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1723510200000|2024-08-13 00:50:00|2045|2039|2045.8|2039.8|2045.8|2039.8|2045|2039|4
1723510270000|2024-08-13 00:51:10|2045.9|2039.9|2046.3|2040.3|2046.3|2040.3|2045.9|2039.9|3
1723510430000|2024-08-13 00:53:50|2046.5|2040.5|2047.4|2041.4|2047.4|2041.4|2046.5|2040.5|3
1723510570000|2024-08-13 00:56:10|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1723510580000|2024-08-13 00:56:20|2047.8|2041.8|2048|2042|2048|2042|2047.8|2041.8|2
1723510600000|2024-08-13 00:56:40|2048.1|2042.1|2048.5|2042.5|2048.6|2042.6|2048.1|2042.1|3
1723510650000|2024-08-13 00:57:30|2047.9|2041.9|2047.5|2041.5|2047.9|2041.9|2047.5|2041.5|2
1723510740000|2024-08-13 00:59:00|2047.4|2041.4|2046.9|2040.9|2047.4|2041.4|2046.9|2040.9|3
1723510750000|2024-08-13 00:59:10|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.4|2040.4|3
1723510800000|2024-08-13 01:00:00|2046.9|2040.9|2046.1|2040.1|2047.6|2041.6|2045.9|2039.9|10
1723510810000|2024-08-13 01:00:10|2045.9|2039.9|2044.4|2038.4|2045.9|2039.9|2044.4|2038.4|7
1723510820000|2024-08-13 01:00:20|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1723510830000|2024-08-13 01:00:30|2044.9|2038.9|2045.4|2039.4|2045.4|2039.4|2044.9|2038.9|3
1723510840000|2024-08-13 01:00:40|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2044.9|2038.9|3
1723510850000|2024-08-13 01:00:50|2045.4|2039.4|2045.1|2039.1|2045.4|2039.4|2045.1|2039.1|2
1723510860000|2024-08-13 01:01:00|2045.3|2039.3|2045.3|2039.3|2045.8|2039.8|2045.3|2039.3|4
1723510870000|2024-08-13 01:01:10|2044.8|2038.8|2044.3|2038.3|2044.8|2038.8|2044.3|2038.3|3
1723510880000|2024-08-13 01:01:20|2044.5|2038.5|2043.8|2037.8|2044.5|2038.5|2043.8|2037.8|4
1723510890000|2024-08-13 01:01:30|2044|2038|2043.8|2037.8|2044|2038|2043.8|2037.8|2
1723510900000|2024-08-13 01:01:40|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1723510910000|2024-08-13 01:01:50|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1723510920000|2024-08-13 01:02:00|2044|2038|2044.8|2038.8|2044.8|2038.8|2044|2038|4
1723510930000|2024-08-13 01:02:10|2045|2039|2045.5|2039.5|2045.5|2039.5|2045|2039|3
1723510940000|2024-08-13 01:02:20|2045.8|2039.8|2046.8|2040.8|2047|2041|2045.8|2039.8|7
1723510950000|2024-08-13 01:02:30|2047|2041|2046.8|2040.8|2047|2041|2046.8|2040.8|2
1723510960000|2024-08-13 01:02:40|2046.6|2040.6|2046.8|2040.8|2046.8|2040.8|2046.5|2040.5|4
1723510970000|2024-08-13 01:02:50|2046.5|2040.5|2046.8|2040.8|2046.8|2040.8|2046.5|2040.5|4
1723510980000|2024-08-13 01:03:00|2046.5|2040.5|2046.1|2040.1|2046.5|2040.5|2046.1|2040.1|3
1723511010000|2024-08-13 01:03:30|2046.3|2040.3|2046|2040|2046.6|2040.6|2046|2040|7
1723511020000|2024-08-13 01:03:40|2045.8|2039.8|2045.8|2039.8|2046|2040|2045.8|2039.8|3
1723511030000|2024-08-13 01:03:50|2046|2040|2046|2040|2046|2040|2046|2040|1
1723511040000|2024-08-13 01:04:00|2045.8|2039.8|2045.3|2039.3|2045.8|2039.8|2045.3|2039.3|4
1723511050000|2024-08-13 01:04:10|2045|2039|2044.9|2038.9|2045|2039|2044.9|2038.9|2
1723511060000|2024-08-13 01:04:20|2045|2039|2045.3|2039.3|2045.3|2039.3|2045|2039|2
1723511080000|2024-08-13 01:04:40|2045.5|2039.5|2045.8|2039.8|2045.8|2039.8|2045.5|2039.5|5
1723511090000|2024-08-13 01:04:50|2046|2040|2045.3|2039.3|2046|2040|2045.3|2039.3|5
1723511100000|2024-08-13 01:05:00|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.3|2039.3|3
1723511110000|2024-08-13 01:05:10|2045.6|2039.6|2046|2040|2046|2040|2045.6|2039.6|3
1723511120000|2024-08-13 01:05:20|2046.1|2040.1|2046|2040|2046.1|2040.1|2046|2040|2
1723511140000|2024-08-13 01:05:40|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1723511150000|2024-08-13 01:05:50|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1723511160000|2024-08-13 01:06:00|2045.8|2039.8|2046.3|2040.3|2046.3|2040.3|2045.8|2039.8|3
1723511190000|2024-08-13 01:06:30|2046.1|2040.1|2045.8|2039.8|2046.1|2040.1|2045.8|2039.8|3
1723511200000|2024-08-13 01:06:40|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1723511210000|2024-08-13 01:06:50|2045.5|2039.5|2045.6|2039.6|2045.6|2039.6|2045.5|2039.5|2
1723511220000|2024-08-13 01:07:00|2045.8|2039.8|2045.6|2039.6|2046|2040|2045.6|2039.6|4
1723511230000|2024-08-13 01:07:10|2045.8|2039.8|2046.1|2040.1|2046.3|2040.3|2045.8|2039.8|5
1723511240000|2024-08-13 01:07:20|2046.3|2040.3|2047.3|2041.3|2047.5|2041.5|2046.3|2040.3|7
1723511270000|2024-08-13 01:07:50|2047|2041|2046.9|2040.9|2047|2041|2046.9|2040.9|2
1723511280000|2024-08-13 01:08:00|2047|2041|2047.5|2041.5|2047.8|2041.8|2046.9|2040.9|6
1723511290000|2024-08-13 01:08:10|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1723511300000|2024-08-13 01:08:20|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1723511310000|2024-08-13 01:08:30|2047.4|2041.4|2047.8|2041.8|2047.8|2041.8|2047.4|2041.4|3
1723511330000|2024-08-13 01:08:50|2047.5|2041.5|2047.8|2041.8|2047.8|2041.8|2047.3|2041.3|4
1723511350000|2024-08-13 01:09:10|2048|2042|2048.3|2042.3|2048.3|2042.3|2048|2042|2
1723511360000|2024-08-13 01:09:20|2048|2042|2047.5|2041.5|2048|2042|2047.5|2041.5|3
1723511380000|2024-08-13 01:09:40|2047.4|2041.4|2047.1|2041.1|2047.4|2041.4|2046.9|2040.9|5
1723511390000|2024-08-13 01:09:50|2047.4|2041.4|2047.4|2041.4|2047.8|2041.8|2047.4|2041.4|5
1723511400000|2024-08-13 01:10:00|2047.1|2041.1|2047.3|2041.3|2047.3|2041.3|2047|2041|4
1723511410000|2024-08-13 01:10:10|2047.4|2041.4|2048|2042|2048|2042|2047.4|2041.4|3
1723511420000|2024-08-13 01:10:20|2047.8|2041.8|2047.8|2041.8|2047.9|2041.9|2047.8|2041.8|3
1723511430000|2024-08-13 01:10:30|2047.9|2041.9|2048|2042|2048|2042|2047.9|2041.9|2
1723511440000|2024-08-13 01:10:40|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1723511450000|2024-08-13 01:10:50|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1723511460000|2024-08-13 01:11:00|2047.5|2041.5|2047.6|2041.6|2047.6|2041.6|2047.5|2041.5|2
1723511470000|2024-08-13 01:11:10|2047.8|2041.8|2048|2042|2048|2042|2047.8|2041.8|2
1723511480000|2024-08-13 01:11:20|2048.3|2042.3|2048.5|2042.5|2048.5|2042.5|2048.3|2042.3|3
1723511490000|2024-08-13 01:11:30|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1723511520000|2024-08-13 01:12:00|2048.5|2042.5|2048|2042|2048.5|2042.5|2048|2042|5
1723511530000|2024-08-13 01:12:10|2048.1|2042.1|2048.3|2042.3|2048.3|2042.3|2048.1|2042.1|2
1723511550000|2024-08-13 01:12:30|2048|2042|2048.6|2042.6|2048.6|2042.6|2048|2042|2
1723511580000|2024-08-13 01:13:00|2048.8|2042.8|2048.6|2042.6|2048.8|2042.8|2048.6|2042.6|2
1723511600000|2024-08-13 01:13:20|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1723511610000|2024-08-13 01:13:30|2048.6|2042.6|2047|2041|2048.6|2042.6|2047|2041|6
1723511620000|2024-08-13 01:13:40|2046.9|2040.9|2047.3|2041.3|2047.3|2041.3|2046.9|2040.9|4
1723511640000|2024-08-13 01:14:00|2047.4|2041.4|2048.1|2042.1|2048.1|2042.1|2047.4|2041.4|4
1723511650000|2024-08-13 01:14:10|2049|2043|2049.5|2043.5|2049.5|2043.5|2049|2043|3
1723511670000|2024-08-13 01:14:30|2049.3|2043.3|2048.9|2042.9|2049.3|2043.3|2048.9|2042.9|2
1723511680000|2024-08-13 01:14:40|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1723511700000|2024-08-13 01:15:00|2049.3|2043.3|2049.4|2043.4|2049.9|2043.9|2049.3|2043.3|6
1723511710000|2024-08-13 01:15:10|2049.5|2043.5|2049.9|2043.9|2050.3|2044.3|2049.5|2043.5|4
1723511750000|2024-08-13 01:15:50|2049.8|2043.8|2049.3|2043.3|2049.8|2043.8|2049.3|2043.3|3
1723511760000|2024-08-13 01:16:00|2049.5|2043.5|2049.8|2043.8|2049.8|2043.8|2049.5|2043.5|2
1723511770000|2024-08-13 01:16:10|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1723511780000|2024-08-13 01:16:20|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1723511790000|2024-08-13 01:16:30|2049.9|2043.9|2050.1|2044.1|2050.1|2044.1|2049.9|2043.9|3
1723511800000|2024-08-13 01:16:40|2050.3|2044.3|2050.4|2044.4|2050.4|2044.4|2050.3|2044.3|2
1723511820000|2024-08-13 01:17:00|2050.6|2044.6|2049.5|2043.5|2050.6|2044.6|2049.5|2043.5|4
1723511840000|2024-08-13 01:17:20|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1723511850000|2024-08-13 01:17:30|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1723511860000|2024-08-13 01:17:40|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1723511880000|2024-08-13 01:18:00|2049.5|2043.5|2049.8|2043.8|2049.8|2043.8|2049.5|2043.5|2
1723511890000|2024-08-13 01:18:10|2049.5|2043.5|2049.8|2043.8|2049.8|2043.8|2049.5|2043.5|2
1723511900000|2024-08-13 01:18:20|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1723511910000|2024-08-13 01:18:30|2050|2044|2050|2044|2050|2044|2050|2044|1
1723511920000|2024-08-13 01:18:40|2049.9|2043.9|2049.8|2043.8|2049.9|2043.9|2049.8|2043.8|2
1723511950000|2024-08-13 01:19:10|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1723511960000|2024-08-13 01:19:20|2049.8|2043.8|2049.9|2043.9|2049.9|2043.9|2049.8|2043.8|2
1723511970000|2024-08-13 01:19:30|2050|2044|2049.9|2043.9|2050|2044|2049.9|2043.9|2
1723511980000|2024-08-13 01:19:40|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1723511990000|2024-08-13 01:19:50|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1723512000000|2024-08-13 01:20:00|2049.8|2043.8|2049.9|2043.9|2049.9|2043.9|2049.8|2043.8|2
1723512010000|2024-08-13 01:20:10|2050|2044|2050.3|2044.3|2050.3|2044.3|2050|2044|2
1723512030000|2024-08-13 01:20:30|2050|2044|2050|2044|2050|2044|2050|2044|1
1723512050000|2024-08-13 01:20:50|2049.9|2043.9|2049.8|2043.8|2049.9|2043.9|2049.8|2043.8|2
1723512060000|2024-08-13 01:21:00|2049.9|2043.9|2049.5|2043.5|2049.9|2043.9|2049.5|2043.5|3
1723512070000|2024-08-13 01:21:10|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1723512080000|2024-08-13 01:21:20|2049.3|2043.3|2048.8|2042.8|2049.3|2043.3|2048.8|2042.8|2
1723512090000|2024-08-13 01:21:30|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1723512100000|2024-08-13 01:21:40|2048.3|2042.3|2048|2042|2048.3|2042.3|2048|2042|5
1723512150000|2024-08-13 01:22:30|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1723512160000|2024-08-13 01:22:40|2047.9|2041.9|2047.8|2041.8|2047.9|2041.9|2047.8|2041.8|2
1723512170000|2024-08-13 01:22:50|2047.9|2041.9|2048.1|2042.1|2048.1|2042.1|2047.9|2041.9|2
1723512180000|2024-08-13 01:23:00|2048|2042|2048|2042|2048|2042|2048|2042|1
1723512190000|2024-08-13 01:23:10|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1723512210000|2024-08-13 01:23:30|2047.5|2041.5|2046.6|2040.6|2047.5|2041.5|2046.6|2040.6|6
1723512220000|2024-08-13 01:23:40|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1723512240000|2024-08-13 01:24:00|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1723512260000|2024-08-13 01:24:20|2046.4|2040.4|2045.9|2039.9|2046.4|2040.4|2045.9|2039.9|3
1723512270000|2024-08-13 01:24:30|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1723512290000|2024-08-13 01:24:50|2045.6|2039.6|2045.1|2039.1|2045.6|2039.6|2045.1|2039.1|3
1723512300000|2024-08-13 01:25:00|2045|2039|2044.8|2038.8|2045|2039|2044.8|2038.8|2
1723512320000|2024-08-13 01:25:20|2045|2039|2045.1|2039.1|2045.1|2039.1|2045|2039|2
1723512340000|2024-08-13 01:25:40|2045|2039|2045.1|2039.1|2045.1|2039.1|2045|2039|2
1723512390000|2024-08-13 01:26:30|2045|2039|2044.8|2038.8|2045|2039|2044.8|2038.8|2
1723512400000|2024-08-13 01:26:40|2044.6|2038.6|2044.3|2038.3|2044.6|2038.6|2044.3|2038.3|2
1723512440000|2024-08-13 01:27:20|2044|2038|2044.1|2038.1|2044.1|2038.1|2044|2038|2
1723512470000|2024-08-13 01:27:50|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1723512480000|2024-08-13 01:28:00|2044.4|2038.4|2045.8|2039.8|2045.8|2039.8|2044.4|2038.4|6
1723512490000|2024-08-13 01:28:10|2045.5|2039.5|2045.9|2039.9|2045.9|2039.9|2045.3|2039.3|6
1723512530000|2024-08-13 01:28:50|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1723512550000|2024-08-13 01:29:10|2046|2040|2046|2040|2046|2040|2046|2040|1
1723512560000|2024-08-13 01:29:20|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1723512590000|2024-08-13 01:29:50|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1723512600000|2024-08-13 01:30:00|2045.8|2039.8|2045.9|2039.9|2045.9|2039.9|2045.5|2039.5|4
1723512610000|2024-08-13 01:30:10|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1723512620000|2024-08-13 01:30:20|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1723512630000|2024-08-13 01:30:30|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1723512660000|2024-08-13 01:31:00|2046|2040|2045.8|2039.8|2046|2040|2045.8|2039.8|2
1723512670000|2024-08-13 01:31:10|2046|2040|2046|2040|2046|2040|2046|2040|1
1723512680000|2024-08-13 01:31:20|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1723512690000|2024-08-13 01:31:30|2045.5|2039.5|2045.3|2039.3|2045.5|2039.5|2045.3|2039.3|2
1723512710000|2024-08-13 01:31:50|2045.1|2039.1|2044.8|2038.8|2045.1|2039.1|2044.8|2038.8|2
1723512720000|2024-08-13 01:32:00|2045|2039|2045.1|2039.1|2045.1|2039.1|2045|2039|2
1723512730000|2024-08-13 01:32:10|2045|2039|2044.8|2038.8|2045|2039|2044.8|2038.8|2
1723512780000|2024-08-13 01:33:00|2044.5|2038.5|2043.9|2037.9|2044.5|2038.5|2043.9|2037.9|4
1723512820000|2024-08-13 01:33:40|2043.6|2037.6|2043.5|2037.5|2043.6|2037.6|2043.5|2037.5|2
1723512830000|2024-08-13 01:33:50|2043.4|2037.4|2043.3|2037.3|2043.4|2037.4|2043.3|2037.3|2
1723512860000|2024-08-13 01:34:20|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1723512870000|2024-08-13 01:34:30|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1723512880000|2024-08-13 01:34:40|2043.5|2037.5|2043.3|2037.3|2043.5|2037.5|2043.3|2037.3|2
1723512900000|2024-08-13 01:35:00|2043.5|2037.5|2043.6|2037.6|2043.6|2037.6|2043.5|2037.5|2
1723512910000|2024-08-13 01:35:10|2043.9|2037.9|2044|2038|2044|2038|2043.9|2037.9|2
1723512930000|2024-08-13 01:35:30|2043.9|2037.9|2043.8|2037.8|2043.9|2037.9|2043.8|2037.8|2
1723512960000|2024-08-13 01:36:00|2044|2038|2043.6|2037.6|2044|2038|2043.5|2037.5|4
1723512970000|2024-08-13 01:36:10|2043.8|2037.8|2043.5|2037.5|2043.8|2037.8|2043.5|2037.5|3
1723513000000|2024-08-13 01:36:40|2043.4|2037.4|2043.3|2037.3|2043.4|2037.4|2043.3|2037.3|2
1723513010000|2024-08-13 01:36:50|2043.5|2037.5|2043.5|2037.5|2043.6|2037.6|2043.5|2037.5|3
1723513020000|2024-08-13 01:37:00|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1723513030000|2024-08-13 01:37:10|2043|2037|2043|2037|2043|2037|2043|2037|1
1723513070000|2024-08-13 01:37:50|2042.9|2036.9|2042.8|2036.8|2042.9|2036.9|2042.8|2036.8|2
1723513080000|2024-08-13 01:38:00|2043|2037|2043.3|2037.3|2043.3|2037.3|2043|2037|2
1723513110000|2024-08-13 01:38:30|2043|2037|2042.8|2036.8|2043|2037|2042.8|2036.8|2
1723513130000|2024-08-13 01:38:50|2042.5|2036.5|2042.4|2036.4|2042.5|2036.5|2042.4|2036.4|2
1723513150000|2024-08-13 01:39:10|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042|2036|3
1723513160000|2024-08-13 01:39:20|2042|2036|2042|2036|2042.3|2036.3|2042|2036|3
1723513170000|2024-08-13 01:39:30|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042|2036|3
1723513200000|2024-08-13 01:40:00|2042.5|2036.5|2042.5|2036.5|2042.6|2036.6|2042.5|2036.5|3
1723513220000|2024-08-13 01:40:20|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1723513230000|2024-08-13 01:40:30|2042|2036|2042.3|2036.3|2042.3|2036.3|2042|2036|2
1723513240000|2024-08-13 01:40:40|2042.5|2036.5|2042.3|2036.3|2042.5|2036.5|2042.3|2036.3|2
1723513280000|2024-08-13 01:41:20|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1723513330000|2024-08-13 01:42:10|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1723513350000|2024-08-13 01:42:30|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1723513380000|2024-08-13 01:43:00|2042.6|2036.6|2043.5|2037.5|2043.5|2037.5|2042.6|2036.6|2
1723513400000|2024-08-13 01:43:20|2043.6|2037.6|2043.5|2037.5|2043.6|2037.6|2043.5|2037.5|2
1723513420000|2024-08-13 01:43:40|2043.3|2037.3|2043|2037|2043.3|2037.3|2043|2037|2
1723513430000|2024-08-13 01:43:50|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1723513440000|2024-08-13 01:44:00|2043|2037|2043|2037|2043|2037|2043|2037|1
1723513480000|2024-08-13 01:44:40|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1723513490000|2024-08-13 01:44:50|2043|2037|2043.1|2037.1|2043.3|2037.3|2043|2037|3
1723513500000|2024-08-13 01:45:00|2043|2037|2043|2037|2043|2037|2043|2037|1
1723513520000|2024-08-13 01:45:20|2043.3|2037.3|2043.3|2037.3|2043.6|2037.6|2043.3|2037.3|5
1723513530000|2024-08-13 01:45:30|2042.9|2036.9|2043|2037|2043|2037|2042.9|2036.9|2
1723513540000|2024-08-13 01:45:40|2043.3|2037.3|2043|2037|2043.3|2037.3|2043|2037|2
1723513560000|2024-08-13 01:46:00|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1723513570000|2024-08-13 01:46:10|2043|2037|2043|2037|2043|2037|2043|2037|1
1723513660000|2024-08-13 01:47:40|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1723513680000|2024-08-13 01:48:00|2043|2037|2043|2037|2043|2037|2043|2037|1
1723513690000|2024-08-13 01:48:10|2042.8|2036.8|2042.5|2036.5|2042.8|2036.8|2042.5|2036.5|2
1723513710000|2024-08-13 01:48:30|2042.8|2036.8|2043|2037|2043|2037|2042.8|2036.8|2
1723513760000|2024-08-13 01:49:20|2042.8|2036.8|2043|2037|2043|2037|2042.8|2036.8|2
1723513800000|2024-08-13 01:50:00|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1723513820000|2024-08-13 01:50:20|2043|2037|2043.4|2037.4|2043.4|2037.4|2043|2037|3
1723513860000|2024-08-13 01:51:00|2043.5|2037.5|2043.8|2037.8|2043.8|2037.8|2043.5|2037.5|2
1723513880000|2024-08-13 01:51:20|2043.5|2037.5|2043.3|2037.3|2043.5|2037.5|2043.3|2037.3|2
1723513910000|2024-08-13 01:51:50|2044|2038|2044.6|2038.6|2044.6|2038.6|2043.9|2037.9|6
1723513920000|2024-08-13 01:52:00|2044.5|2038.5|2044.4|2038.4|2044.5|2038.5|2044.1|2038.1|4
1723513940000|2024-08-13 01:52:20|2044|2038|2043.8|2037.8|2044|2038|2043.6|2037.6|4
1723513950000|2024-08-13 01:52:30|2044|2038|2044|2038|2044|2038|2044|2038|1
1723513970000|2024-08-13 01:52:50|2043.8|2037.8|2044|2038|2044|2038|2043.8|2037.8|2
1723513980000|2024-08-13 01:53:00|2043.8|2037.8|2044.4|2038.4|2044.5|2038.5|2043.6|2037.6|5
1723514000000|2024-08-13 01:53:20|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1723514040000|2024-08-13 01:54:00|2044.4|2038.4|2044.8|2038.8|2044.8|2038.8|2044.4|2038.4|3
1723514090000|2024-08-13 01:54:50|2044.6|2038.6|2044.8|2038.8|2044.8|2038.8|2044.6|2038.6|2
1723514100000|2024-08-13 01:55:00|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.3|2038.3|7
1723514110000|2024-08-13 01:55:10|2044.3|2038.3|2045|2039|2045|2039|2044.3|2038.3|8
1723514120000|2024-08-13 01:55:20|2045.3|2039.3|2045.5|2039.5|2046.3|2040.3|2045.3|2039.3|10
1723514130000|2024-08-13 01:55:30|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1723514140000|2024-08-13 01:55:40|2045.6|2039.6|2045.5|2039.5|2045.9|2039.9|2045.5|2039.5|4
1723514150000|2024-08-13 01:55:50|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1723514160000|2024-08-13 01:56:00|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.3|2039.3|8
1723514170000|2024-08-13 01:56:10|2045.3|2039.3|2045.4|2039.4|2045.4|2039.4|2045.3|2039.3|6
1723514180000|2024-08-13 01:56:20|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1723514190000|2024-08-13 01:56:30|2045.3|2039.3|2045.1|2039.1|2045.3|2039.3|2045.1|2039.1|2
1723514200000|2024-08-13 01:56:40|2045|2039|2044.8|2038.8|2045|2039|2044.8|2038.8|2
1723514210000|2024-08-13 01:56:50|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1723514220000|2024-08-13 01:57:00|2044.8|2038.8|2045.3|2039.3|2045.3|2039.3|2044.8|2038.8|5
1723514230000|2024-08-13 01:57:10|2045|2039|2045.6|2039.6|2045.6|2039.6|2045|2039|3
1723514260000|2024-08-13 01:57:40|2045.9|2039.9|2046|2040|2046|2040|2045.9|2039.9|2
1723514270000|2024-08-13 01:57:50|2045.5|2039.5|2046.3|2040.3|2046.3|2040.3|2045.4|2039.4|6
1723514280000|2024-08-13 01:58:00|2046.5|2040.5|2046.8|2040.8|2046.8|2040.8|2046.5|2040.5|2
1723514290000|2024-08-13 01:58:10|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046|2040|3
1723514300000|2024-08-13 01:58:20|2046|2040|2046.3|2040.3|2046.3|2040.3|2046|2040|2
1723514320000|2024-08-13 01:58:40|2046|2040|2046|2040|2046|2040|2046|2040|1
1723514330000|2024-08-13 01:58:50|2046.4|2040.4|2046.5|2040.5|2046.5|2040.5|2046.4|2040.4|2
1723514340000|2024-08-13 01:59:00|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1723514350000|2024-08-13 01:59:10|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.4|2040.4|3
1723514360000|2024-08-13 01:59:20|2046.5|2040.5|2046.6|2040.6|2046.6|2040.6|2046.3|2040.3|3
1723514370000|2024-08-13 01:59:30|2046.3|2040.3|2046.8|2040.8|2046.8|2040.8|2046.3|2040.3|3
1723514380000|2024-08-13 01:59:40|2047|2041|2047.9|2041.9|2047.9|2041.9|2047|2041|3
1723514390000|2024-08-13 01:59:50|2047.8|2041.8|2047.5|2041.5|2047.8|2041.8|2047.5|2041.5|2
1723514400000|2024-08-13 02:00:00|2047.4|2041.4|2047.9|2041.9|2048.5|2042.5|2047.3|2041.3|14
1723514410000|2024-08-13 02:00:10|2048.3|2042.3|2048.5|2042.5|2048.8|2042.8|2048.3|2042.3|5
1723514430000|2024-08-13 02:00:30|2048.8|2042.8|2048.6|2042.6|2048.8|2042.8|2048.5|2042.5|3
1723514450000|2024-08-13 02:00:50|2048.5|2042.5|2048.6|2042.6|2048.8|2042.8|2048.5|2042.5|4
1723514460000|2024-08-13 02:01:00|2048.5|2042.5|2048.6|2042.6|2048.6|2042.6|2048.5|2042.5|2
1723514470000|2024-08-13 02:01:10|2048.5|2042.5|2048.3|2042.3|2048.5|2042.5|2048.3|2042.3|4
1723514490000|2024-08-13 02:01:30|2048|2042|2047.8|2041.8|2048|2042|2047.8|2041.8|2
1723514500000|2024-08-13 02:01:40|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1723514510000|2024-08-13 02:01:50|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1723514520000|2024-08-13 02:02:00|2047.5|2041.5|2048.3|2042.3|2048.3|2042.3|2047.5|2041.5|4
1723514530000|2024-08-13 02:02:10|2047.9|2041.9|2047.8|2041.8|2047.9|2041.9|2047.8|2041.8|2
1723514540000|2024-08-13 02:02:20|2047.6|2041.6|2047.5|2041.5|2047.6|2041.6|2047.5|2041.5|2
1723514550000|2024-08-13 02:02:30|2047.4|2041.4|2046.8|2040.8|2047.4|2041.4|2046.8|2040.8|3
1723514560000|2024-08-13 02:02:40|2046.6|2040.6|2046.8|2040.8|2046.8|2040.8|2046.6|2040.6|2
1723514570000|2024-08-13 02:02:50|2046.6|2040.6|2046.8|2040.8|2046.8|2040.8|2046.6|2040.6|2
1723514580000|2024-08-13 02:03:00|2046.5|2040.5|2046.4|2040.4|2046.5|2040.5|2046.3|2040.3|5
1723514590000|2024-08-13 02:03:10|2046.3|2040.3|2046.1|2040.1|2046.5|2040.5|2046.1|2040.1|4
1723514600000|2024-08-13 02:03:20|2046|2040|2045.8|2039.8|2046|2040|2045.8|2039.8|2
1723514610000|2024-08-13 02:03:30|2046|2040|2046|2040|2046|2040|2046|2040|1
1723514620000|2024-08-13 02:03:40|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1723514630000|2024-08-13 02:03:50|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|2
1723514650000|2024-08-13 02:04:10|2045.3|2039.3|2045.1|2039.1|2045.3|2039.3|2045.1|2039.1|2
1723514660000|2024-08-13 02:04:20|2045|2039|2044.8|2038.8|2045.1|2039.1|2044.8|2038.8|4
1723514700000|2024-08-13 02:05:00|2045|2039|2044.8|2038.8|2045|2039|2044.8|2038.8|2
1723514710000|2024-08-13 02:05:10|2045|2039|2045|2039|2045|2039|2044.8|2038.8|3
1723514720000|2024-08-13 02:05:20|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1723514740000|2024-08-13 02:05:40|2045|2039|2044.8|2038.8|2045|2039|2044.8|2038.8|2
1723514750000|2024-08-13 02:05:50|2044.9|2038.9|2044.8|2038.8|2045|2039|2044.8|2038.8|3
1723514780000|2024-08-13 02:06:20|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1723514800000|2024-08-13 02:06:40|2044.3|2038.3|2043.8|2037.8|2044.3|2038.3|2043.8|2037.8|5
1723514830000|2024-08-13 02:07:10|2044|2038|2044|2038|2044|2038|2044|2038|1
1723514840000|2024-08-13 02:07:20|2043.9|2037.9|2043.8|2037.8|2043.9|2037.9|2043.8|2037.8|2
1723514860000|2024-08-13 02:07:40|2043.5|2037.5|2043.4|2037.4|2043.6|2037.6|2043.3|2037.3|5
1723514870000|2024-08-13 02:07:50|2043.5|2037.5|2044|2038|2044|2038|2043.5|2037.5|3
1723514880000|2024-08-13 02:08:00|2044.3|2038.3|2044.5|2038.5|2044.5|2038.5|2044.3|2038.3|2
1723514890000|2024-08-13 02:08:10|2044.3|2038.3|2044.6|2038.6|2044.6|2038.6|2044.3|2038.3|2
1723514910000|2024-08-13 02:08:30|2044.3|2038.3|2044.6|2038.6|2044.6|2038.6|2044.3|2038.3|2
1723514920000|2024-08-13 02:08:40|2044.8|2038.8|2045.6|2039.6|2045.6|2039.6|2044.8|2038.8|12
1723514930000|2024-08-13 02:08:50|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1723514940000|2024-08-13 02:09:00|2046.1|2040.1|2046|2040|2046.3|2040.3|2046|2040|3
1723514950000|2024-08-13 02:09:10|2045.9|2039.9|2046.1|2040.1|2046.1|2040.1|2045.9|2039.9|2
1723515000000|2024-08-13 02:10:00|2045.8|2039.8|2046|2040|2046|2040|2045.3|2039.3|6
1723515010000|2024-08-13 02:10:10|2046.1|2040.1|2045.8|2039.8|2046.1|2040.1|2045.8|2039.8|4
1723515030000|2024-08-13 02:10:30|2046|2040|2046|2040|2046|2040|2046|2040|1
1723515060000|2024-08-13 02:11:00|2045.9|2039.9|2045|2039|2045.9|2039.9|2045|2039|6
1723515070000|2024-08-13 02:11:10|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1723515100000|2024-08-13 02:11:40|2045|2039|2045|2039|2045|2039|2045|2039|1
1723515110000|2024-08-13 02:11:50|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1723515130000|2024-08-13 02:12:10|2045|2039|2044.8|2038.8|2045|2039|2044.8|2038.8|2
1723515140000|2024-08-13 02:12:20|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1723515150000|2024-08-13 02:12:30|2044.5|2038.5|2043.6|2037.6|2044.5|2038.5|2043.6|2037.6|5
1723515160000|2024-08-13 02:12:40|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1723515180000|2024-08-13 02:13:00|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1723515200000|2024-08-13 02:13:20|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1723515210000|2024-08-13 02:13:30|2043.3|2037.3|2042.9|2036.9|2043.3|2037.3|2042.9|2036.9|3
1723515230000|2024-08-13 02:13:50|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1723515240000|2024-08-13 02:14:00|2043|2037|2043.3|2037.3|2043.3|2037.3|2043|2037|2
1723515250000|2024-08-13 02:14:10|2043.5|2037.5|2043.8|2037.8|2043.8|2037.8|2043.5|2037.5|2
1723515270000|2024-08-13 02:14:30|2044|2038|2044.3|2038.3|2044.5|2038.5|2044|2038|3
1723515280000|2024-08-13 02:14:40|2044.5|2038.5|2044.3|2038.3|2044.5|2038.5|2044.3|2038.3|2
1723515290000|2024-08-13 02:14:50|2044.1|2038.1|2043.8|2037.8|2044.1|2038.1|2043.8|2037.8|2
1723515360000|2024-08-13 02:16:00|2044|2038|2044|2038|2044|2038|2044|2038|1
1723515420000|2024-08-13 02:17:00|2043.8|2037.8|2043.3|2037.3|2043.8|2037.8|2043.3|2037.3|3
1723515490000|2024-08-13 02:18:10|2043.5|2037.5|2044.3|2038.3|2044.3|2038.3|2043.5|2037.5|4
1723515550000|2024-08-13 02:19:10|2044.4|2038.4|2044.1|2038.1|2044.4|2038.4|2044.1|2038.1|2
1723515590000|2024-08-13 02:19:50|2044.4|2038.4|2044.1|2038.1|2044.4|2038.4|2044.1|2038.1|2
1723515600000|2024-08-13 02:20:00|2044|2038|2044|2038|2044|2038|2044|2038|1
1723515640000|2024-08-13 02:20:40|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1723515690000|2024-08-13 02:21:30|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1723515830000|2024-08-13 02:23:50|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1723516010000|2024-08-13 02:26:50|2043.6|2037.6|2043.4|2037.4|2043.6|2037.6|2043.4|2037.4|2
1723516020000|2024-08-13 02:27:00|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1723516040000|2024-08-13 02:27:20|2043.5|2037.5|2043|2037|2043.5|2037.5|2043|2037|2
1723516090000|2024-08-13 02:28:10|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1723516140000|2024-08-13 02:29:00|2043.5|2037.5|2044|2038|2044|2038|2043.5|2037.5|2
1723516200000|2024-08-13 02:30:00|2043.8|2037.8|2044|2038|2044|2038|2043.3|2037.3|8
1723516210000|2024-08-13 02:30:10|2044.3|2038.3|2043.8|2037.8|2044.3|2038.3|2043.8|2037.8|3
1723516220000|2024-08-13 02:30:20|2043.5|2037.5|2043.8|2037.8|2043.8|2037.8|2043.5|2037.5|2
1723516240000|2024-08-13 02:30:40|2043.5|2037.5|2043|2037|2043.5|2037.5|2043|2037|2
1723516250000|2024-08-13 02:30:50|2042.8|2036.8|2042.4|2036.4|2042.8|2036.8|2042.4|2036.4|3
1723516260000|2024-08-13 02:31:00|2042.5|2036.5|2041.8|2035.8|2042.8|2036.8|2041.8|2035.8|7
1723516270000|2024-08-13 02:31:10|2042|2036|2042.3|2036.3|2042.3|2036.3|2042|2036|4
1723516280000|2024-08-13 02:31:20|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1723516290000|2024-08-13 02:31:30|2042.8|2036.8|2043.3|2037.3|2043.3|2037.3|2042.5|2036.5|5
1723516300000|2024-08-13 02:31:40|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1723516340000|2024-08-13 02:32:20|2043|2037|2042.8|2036.8|2043|2037|2042.5|2036.5|4
1723516370000|2024-08-13 02:32:50|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1723516390000|2024-08-13 02:33:10|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1723516400000|2024-08-13 02:33:20|2042.5|2036.5|2042.3|2036.3|2042.5|2036.5|2042.3|2036.3|2
1723516410000|2024-08-13 02:33:30|2042.1|2036.1|2041.5|2035.5|2042.1|2036.1|2041.5|2035.5|5
1723516420000|2024-08-13 02:33:40|2041.6|2035.6|2042.3|2036.3|2042.3|2036.3|2041.6|2035.6|4
1723516480000|2024-08-13 02:34:40|2042.5|2036.5|2042.4|2036.4|2042.5|2036.5|2042.4|2036.4|2
1723516500000|2024-08-13 02:35:00|2042.3|2036.3|2041.8|2035.8|2042.3|2036.3|2041.8|2035.8|3
1723516510000|2024-08-13 02:35:10|2041.6|2035.6|2041.5|2035.5|2041.6|2035.6|2041.5|2035.5|2
1723516530000|2024-08-13 02:35:30|2041.6|2035.6|2042|2036|2042.1|2036.1|2041.6|2035.6|10
1723516540000|2024-08-13 02:35:40|2041.8|2035.8|2041.8|2035.8|2042|2036|2041.8|2035.8|3
1723516550000|2024-08-13 02:35:50|2042|2036|2042.3|2036.3|2042.3|2036.3|2042|2036|4
1723516560000|2024-08-13 02:36:00|2042.5|2036.5|2042.3|2036.3|2042.5|2036.5|2042|2036|6
1723516580000|2024-08-13 02:36:20|2042.5|2036.5|2042.3|2036.3|2042.5|2036.5|2042.3|2036.3|2
1723516590000|2024-08-13 02:36:30|2042.5|2036.5|2042.6|2036.6|2042.6|2036.6|2042.5|2036.5|2
1723516600000|2024-08-13 02:36:40|2042.5|2036.5|2042.3|2036.3|2042.5|2036.5|2042.3|2036.3|2
1723516610000|2024-08-13 02:36:50|2042|2036|2041.8|2035.8|2042|2036|2041.8|2035.8|2
1723516620000|2024-08-13 02:37:00|2042|2036|2041.8|2035.8|2042|2036|2041.8|2035.8|2
1723516630000|2024-08-13 02:37:10|2042|2036|2042.3|2036.3|2042.3|2036.3|2042|2036|2
1723516710000|2024-08-13 02:38:30|2042.5|2036.5|2043|2037|2043|2037|2042.5|2036.5|3
1723516730000|2024-08-13 02:38:50|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1723516740000|2024-08-13 02:39:00|2043.4|2037.4|2043.8|2037.8|2043.8|2037.8|2043.4|2037.4|3
1723516780000|2024-08-13 02:39:40|2043.5|2037.5|2043.4|2037.4|2043.5|2037.5|2043.4|2037.4|2
1723516800000|2024-08-13 02:40:00|2043.3|2037.3|2043.3|2037.3|2043.5|2037.5|2043.3|2037.3|3
1723516830000|2024-08-13 02:40:30|2043.1|2037.1|2042.9|2036.9|2043.1|2037.1|2042.8|2036.8|4
1723516860000|2024-08-13 02:41:00|2043|2037|2043|2037|2043|2037|2043|2037|1
1723516870000|2024-08-13 02:41:10|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1723516880000|2024-08-13 02:41:20|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1723516890000|2024-08-13 02:41:30|2042.9|2036.9|2042.8|2036.8|2042.9|2036.9|2042.8|2036.8|2
1723516900000|2024-08-13 02:41:40|2043|2037|2043|2037|2043|2037|2043|2037|1
1723516910000|2024-08-13 02:41:50|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1723516940000|2024-08-13 02:42:20|2043|2037|2043|2037|2043|2037|2043|2037|1
1723516980000|2024-08-13 02:43:00|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1723516990000|2024-08-13 02:43:10|2043|2037|2043.3|2037.3|2043.3|2037.3|2043|2037|2
1723517010000|2024-08-13 02:43:30|2043.5|2037.5|2043.3|2037.3|2043.5|2037.5|2043.3|2037.3|2
1723517060000|2024-08-13 02:44:20|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1723517080000|2024-08-13 02:44:40|2043.6|2037.6|2043.8|2037.8|2043.8|2037.8|2043.6|2037.6|2
1723517120000|2024-08-13 02:45:20|2043.6|2037.6|2043.5|2037.5|2043.6|2037.6|2043.5|2037.5|2
1723517140000|2024-08-13 02:45:40|2043.4|2037.4|2043.3|2037.3|2043.4|2037.4|2043.3|2037.3|2
1723517150000|2024-08-13 02:45:50|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1723517160000|2024-08-13 02:46:00|2043.8|2037.8|2044|2038|2044|2038|2043.8|2037.8|2
1723517170000|2024-08-13 02:46:10|2044.3|2038.3|2044.4|2038.4|2044.4|2038.4|2044.3|2038.3|2
1723517190000|2024-08-13 02:46:30|2044.3|2038.3|2044|2038|2044.3|2038.3|2044|2038|3
1723517230000|2024-08-13 02:47:10|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1723517290000|2024-08-13 02:48:10|2044|2038|2043.9|2037.9|2044|2038|2043.9|2037.9|2
1723517350000|2024-08-13 02:49:10|2043.6|2037.6|2043.3|2037.3|2043.6|2037.6|2043.3|2037.3|3
1723517360000|2024-08-13 02:49:20|2043|2037|2043|2037|2043|2037|2043|2037|1
1723517370000|2024-08-13 02:49:30|2042.9|2036.9|2042.8|2036.8|2042.9|2036.9|2042.8|2036.8|2
1723517380000|2024-08-13 02:49:40|2042.5|2036.5|2042.3|2036.3|2042.5|2036.5|2042.3|2036.3|3
1723517390000|2024-08-13 02:49:50|2042|2036|2042|2036|2042|2036|2042|2036|1
1723517410000|2024-08-13 02:50:10|2042.1|2036.1|2042.8|2036.8|2042.8|2036.8|2042.1|2036.1|3
1723517430000|2024-08-13 02:50:30|2043|2037|2043.1|2037.1|2043.1|2037.1|2043|2037|2
1723517440000|2024-08-13 02:50:40|2043|2037|2043|2037|2043|2037|2043|2037|1
1723517450000|2024-08-13 02:50:50|2042.8|2036.8|2042.5|2036.5|2042.8|2036.8|2042.5|2036.5|2
1723517460000|2024-08-13 02:51:00|2042.8|2036.8|2043.3|2037.3|2043.3|2037.3|2042.8|2036.8|3
1723517470000|2024-08-13 02:51:10|2043|2037|2043|2037|2043|2037|2043|2037|1
1723517490000|2024-08-13 02:51:30|2042.9|2036.9|2042.8|2036.8|2042.9|2036.9|2042.8|2036.8|2
1723517500000|2024-08-13 02:51:40|2042.5|2036.5|2042.3|2036.3|2042.5|2036.5|2042.3|2036.3|2
1723517550000|2024-08-13 02:52:30|2042.5|2036.5|2042.8|2036.8|2043|2037|2042.5|2036.5|3
1723517560000|2024-08-13 02:52:40|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1723517590000|2024-08-13 02:53:10|2042.5|2036.5|2042.8|2036.8|2042.8|2036.8|2042.5|2036.5|2
1723517620000|2024-08-13 02:53:40|2042.9|2036.9|2043|2037|2043|2037|2042.9|2036.9|2
1723517630000|2024-08-13 02:53:50|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.5|2036.5|3
1723517650000|2024-08-13 02:54:10|2042|2036|2042.5|2036.5|2042.5|2036.5|2042|2036|2
1723517670000|2024-08-13 02:54:30|2042.8|2036.8|2042.5|2036.5|2042.8|2036.8|2042.5|2036.5|3
1723517690000|2024-08-13 02:54:50|2042.3|2036.3|2042|2036|2042.3|2036.3|2042|2036|3
1723517700000|2024-08-13 02:55:00|2042.1|2036.1|2042.4|2036.4|2042.4|2036.4|2042.1|2036.1|4
1723517720000|2024-08-13 02:55:20|2042.1|2036.1|2041.9|2035.9|2042.1|2036.1|2041.9|2035.9|3
1723517740000|2024-08-13 02:55:40|2042|2036|2042|2036|2042|2036|2042|2036|1
1723517750000|2024-08-13 02:55:50|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1723517770000|2024-08-13 02:56:10|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1723517830000|2024-08-13 02:57:10|2042|2036|2042|2036|2042|2036|2042|2036|1
1723517840000|2024-08-13 02:57:20|2041.6|2035.6|2041.5|2035.5|2041.6|2035.6|2041.5|2035.5|2
1723517860000|2024-08-13 02:57:40|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1723517890000|2024-08-13 02:58:10|2041.5|2035.5|2041.4|2035.4|2041.5|2035.5|2041.4|2035.4|2
1723517900000|2024-08-13 02:58:20|2041.3|2035.3|2040.9|2034.9|2041.3|2035.3|2040.9|2034.9|2
1723517920000|2024-08-13 02:58:40|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1723517940000|2024-08-13 02:59:00|2041|2035|2041|2035|2041|2035|2041|2035|1
1723518110000|2024-08-13 03:01:50|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1723518120000|2024-08-13 03:02:00|2040.3|2034.3|2040.1|2034.1|2040.3|2034.3|2040.1|2034.1|2
1723518130000|2024-08-13 03:02:10|2039.9|2033.9|2039.4|2033.4|2039.9|2033.9|2039.4|2033.4|3
1723518140000|2024-08-13 03:02:20|2039.1|2033.1|2038.9|2032.9|2039.1|2033.1|2038.9|2032.9|2
1723518150000|2024-08-13 03:02:30|2038.8|2032.8|2039|2033|2039|2033|2038.8|2032.8|2
1723518160000|2024-08-13 03:02:40|2039.3|2033.3|2039|2033|2039.3|2033.3|2039|2033|2
1723518180000|2024-08-13 03:03:00|2039.3|2033.3|2039.8|2033.8|2039.8|2033.8|2039.3|2033.3|4
1723518200000|2024-08-13 03:03:20|2039.9|2033.9|2039.8|2033.8|2040|2034|2039.8|2033.8|3
1723518230000|2024-08-13 03:03:50|2040|2034|2039.8|2033.8|2040|2034|2039.8|2033.8|2
1723518240000|2024-08-13 03:04:00|2040|2034|2040.3|2034.3|2040.3|2034.3|2040|2034|2
1723518280000|2024-08-13 03:04:40|2040|2034|2039.4|2033.4|2040|2034|2039.4|2033.4|4
1723518290000|2024-08-13 03:04:50|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1723518310000|2024-08-13 03:05:10|2039.4|2033.4|2040|2034|2040|2034|2039.4|2033.4|4
1723518320000|2024-08-13 03:05:20|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1723518330000|2024-08-13 03:05:30|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1723518350000|2024-08-13 03:05:50|2039.5|2033.5|2039.4|2033.4|2039.5|2033.5|2039.4|2033.4|2
1723518360000|2024-08-13 03:06:00|2039.5|2033.5|2040|2034|2040|2034|2039.5|2033.5|2
1723518370000|2024-08-13 03:06:10|2040.3|2034.3|2040.3|2034.3|2040.5|2034.5|2040.3|2034.3|3
1723518410000|2024-08-13 03:06:50|2040|2034|2039.5|2033.5|2040|2034|2039.5|2033.5|4
1723518430000|2024-08-13 03:07:10|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1723518440000|2024-08-13 03:07:20|2039.1|2033.1|2038.6|2032.6|2039.1|2033.1|2038.6|2032.6|3
1723518460000|2024-08-13 03:07:40|2038.5|2032.5|2038.4|2032.4|2038.5|2032.5|2038.4|2032.4|2
1723518470000|2024-08-13 03:07:50|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1723518480000|2024-08-13 03:08:00|2038.6|2032.6|2039|2033|2039|2033|2038.6|2032.6|2
1723518490000|2024-08-13 03:08:10|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1723518520000|2024-08-13 03:08:40|2038.6|2032.6|2038.4|2032.4|2038.6|2032.6|2038.4|2032.4|2
1723518530000|2024-08-13 03:08:50|2038.1|2032.1|2037.8|2031.8|2038.5|2032.5|2037.8|2031.8|5
1723518540000|2024-08-13 03:09:00|2037.6|2031.6|2037.5|2031.5|2037.6|2031.6|2037.5|2031.5|2
1723518550000|2024-08-13 03:09:10|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.5|2031.5|3
1723518560000|2024-08-13 03:09:20|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1723518570000|2024-08-13 03:09:30|2036.9|2030.9|2037|2031|2037|2031|2036.9|2030.9|2
1723518600000|2024-08-13 03:10:00|2036.4|2030.4|2036.3|2030.3|2036.5|2030.5|2036.3|2030.3|5
1723518610000|2024-08-13 03:10:10|2036.1|2030.1|2035.9|2029.9|2036.1|2030.1|2035.9|2029.9|5
1723518620000|2024-08-13 03:10:20|2036.1|2030.1|2035.9|2029.9|2036.1|2030.1|2035.9|2029.9|2
1723518640000|2024-08-13 03:10:40|2035.4|2029.4|2034.6|2028.6|2035.4|2029.4|2034.6|2028.6|3
1723518650000|2024-08-13 03:10:50|2034|2028|2033.8|2027.8|2034|2028|2033.8|2027.8|2
1723518670000|2024-08-13 03:11:10|2034|2028|2034.1|2028.1|2034.4|2028.4|2034|2028|4
1723518680000|2024-08-13 03:11:20|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1723518690000|2024-08-13 03:11:30|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1723518700000|2024-08-13 03:11:40|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1723518710000|2024-08-13 03:11:50|2034.6|2028.6|2035.4|2029.4|2035.4|2029.4|2034.6|2028.6|4
1723518720000|2024-08-13 03:12:00|2035.5|2029.5|2035.4|2029.4|2035.8|2029.8|2035.4|2029.4|4
1723518740000|2024-08-13 03:12:20|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1723518750000|2024-08-13 03:12:30|2035.1|2029.1|2034.8|2028.8|2035.1|2029.1|2034.6|2028.6|5
1723518760000|2024-08-13 03:12:40|2034.6|2028.6|2034.5|2028.5|2034.6|2028.6|2034.5|2028.5|2
1723518770000|2024-08-13 03:12:50|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1723518780000|2024-08-13 03:13:00|2034.8|2028.8|2034.9|2028.9|2034.9|2028.9|2034.6|2028.6|3
1723518790000|2024-08-13 03:13:10|2034.6|2028.6|2035|2029|2035|2029|2034.5|2028.5|4
1723518800000|2024-08-13 03:13:20|2035.3|2029.3|2035.4|2029.4|2035.5|2029.5|2035.3|2029.3|4
1723518810000|2024-08-13 03:13:30|2035.5|2029.5|2035.8|2029.8|2035.8|2029.8|2035.5|2029.5|2
1723518820000|2024-08-13 03:13:40|2035.9|2029.9|2036.3|2030.3|2036.3|2030.3|2035.9|2029.9|2
1723518830000|2024-08-13 03:13:50|2036|2030|2036|2030|2036|2030|2036|2030|1
1723518840000|2024-08-13 03:14:00|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1723518850000|2024-08-13 03:14:10|2036|2030|2036|2030|2036|2030|2036|2030|1
1723518890000|2024-08-13 03:14:50|2036.3|2030.3|2036|2030|2036.3|2030.3|2036|2030|2
1723518900000|2024-08-13 03:15:00|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1723518910000|2024-08-13 03:15:10|2036|2030|2035.9|2029.9|2036|2030|2035.9|2029.9|2
1723518930000|2024-08-13 03:15:30|2036|2030|2035.9|2029.9|2036|2030|2035.9|2029.9|2
1723518940000|2024-08-13 03:15:40|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1723518950000|2024-08-13 03:15:50|2035.6|2029.6|2035.3|2029.3|2035.6|2029.6|2035.3|2029.3|2
1723518960000|2024-08-13 03:16:00|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1723518990000|2024-08-13 03:16:30|2035.8|2029.8|2036.3|2030.3|2036.5|2030.5|2035.8|2029.8|5
1723519020000|2024-08-13 03:17:00|2036|2030|2035.3|2029.3|2036|2030|2035.3|2029.3|4
1723519070000|2024-08-13 03:17:50|2035|2029|2035|2029|2035|2029|2034.8|2028.8|3
1723519080000|2024-08-13 03:18:00|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1723519120000|2024-08-13 03:18:40|2035|2029|2034.1|2028.1|2035|2029|2033.6|2027.6|8
1723519150000|2024-08-13 03:19:10|2033.9|2027.9|2033.6|2027.6|2033.9|2027.9|2033.6|2027.6|2
1723519160000|2024-08-13 03:19:20|2033.5|2027.5|2034|2028|2034|2028|2033.4|2027.4|5
1723519170000|2024-08-13 03:19:30|2034.1|2028.1|2034.3|2028.3|2034.3|2028.3|2034.1|2028.1|2
1723519240000|2024-08-13 03:20:40|2034.5|2028.5|2035|2029|2035|2029|2034.5|2028.5|4
1723519250000|2024-08-13 03:20:50|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1723519260000|2024-08-13 03:21:00|2035|2029|2035.1|2029.1|2035.1|2029.1|2034.8|2028.8|4
1723519270000|2024-08-13 03:21:10|2035.3|2029.3|2035.8|2029.8|2035.8|2029.8|2035.3|2029.3|2
1723519280000|2024-08-13 03:21:20|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1723519290000|2024-08-13 03:21:30|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1723519300000|2024-08-13 03:21:40|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1723519310000|2024-08-13 03:21:50|2035.4|2029.4|2035.3|2029.3|2035.4|2029.4|2035.3|2029.3|2
1723519320000|2024-08-13 03:22:00|2035|2029|2035|2029|2035|2029|2035|2029|1
1723519370000|2024-08-13 03:22:50|2035.3|2029.3|2035.5|2029.5|2035.5|2029.5|2035.3|2029.3|2
1723519400000|2024-08-13 03:23:20|2034.9|2028.9|2033.9|2027.9|2034.9|2028.9|2033.8|2027.8|3
1723519440000|2024-08-13 03:24:00|2033.6|2027.6|2032.8|2026.8|2033.6|2027.6|2032.8|2026.8|7
1723519450000|2024-08-13 03:24:10|2032.6|2026.6|2031.9|2025.9|2032.6|2026.6|2031.6|2025.6|6
1723519460000|2024-08-13 03:24:20|2032|2026|2030.9|2024.9|2032|2026|2030.9|2024.9|4
1723519470000|2024-08-13 03:24:30|2030.8|2024.8|2030.1|2024.1|2030.8|2024.8|2030.1|2024.1|2
1723519500000|2024-08-13 03:25:00|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1723519530000|2024-08-13 03:25:30|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1723519540000|2024-08-13 03:25:40|2030.3|2024.3|2030.1|2024.1|2030.3|2024.3|2030.1|2024.1|2
1723519550000|2024-08-13 03:25:50|2029.9|2023.9|2029.5|2023.5|2029.9|2023.9|2029.5|2023.5|3
1723519580000|2024-08-13 03:26:20|2029.3|2023.3|2028.8|2022.8|2029.3|2023.3|2028.8|2022.8|2
1723519590000|2024-08-13 03:26:30|2028.5|2022.5|2027.5|2021.5|2028.5|2022.5|2027.5|2021.5|4
1723519600000|2024-08-13 03:26:40|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1723519610000|2024-08-13 03:26:50|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1723519620000|2024-08-13 03:27:00|2027.8|2021.8|2028.3|2022.3|2028.3|2022.3|2027.8|2021.8|3
1723519640000|2024-08-13 03:27:20|2028.5|2022.5|2028.8|2022.8|2028.8|2022.8|2028.5|2022.5|2
1723519650000|2024-08-13 03:27:30|2029|2023|2029.3|2023.3|2029.3|2023.3|2029|2023|2
1723519670000|2024-08-13 03:27:50|2029|2023|2028.9|2022.9|2029|2023|2028.9|2022.9|2
1723519690000|2024-08-13 03:28:10|2028.8|2022.8|2027.3|2021.3|2028.8|2022.8|2027.3|2021.3|6
1723519700000|2024-08-13 03:28:20|2027|2021|2027.3|2021.3|2027.3|2021.3|2026.5|2020.5|7
1723519710000|2024-08-13 03:28:30|2027|2021|2026.8|2020.8|2027|2021|2026.8|2020.8|2
1723519720000|2024-08-13 03:28:40|2027|2021|2027.3|2021.3|2027.3|2021.3|2027|2021|2
1723519730000|2024-08-13 03:28:50|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1723519740000|2024-08-13 03:29:00|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1723519750000|2024-08-13 03:29:10|2027.1|2021.1|2027.4|2021.4|2027.4|2021.4|2027.1|2021.1|2
1723519760000|2024-08-13 03:29:20|2027.1|2021.1|2027.4|2021.4|2027.4|2021.4|2027.1|2021.1|2
1723519780000|2024-08-13 03:29:40|2027.1|2021.1|2027.6|2021.6|2027.6|2021.6|2027.1|2021.1|3
1723519800000|2024-08-13 03:30:00|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1723519860000|2024-08-13 03:31:00|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1723519960000|2024-08-13 03:32:40|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1723520010000|2024-08-13 03:33:30|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1723520040000|2024-08-13 03:34:00|2027|2021|2027|2021|2027|2021|2027|2021|1
1723520060000|2024-08-13 03:34:20|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1723520990000|2024-08-13 03:49:50|2027.5|2021.5|2028|2022|2028|2022|2027.5|2021.5|2
1723521310000|2024-08-13 03:55:10|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1723521510000|2024-08-13 03:58:30|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1723521590000|2024-08-13 03:59:50|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1723521800000|2024-08-13 04:03:20|2028.1|2022.1|2028.5|2022.5|2028.5|2022.5|2028.1|2022.1|2
1723521890000|2024-08-13 04:04:50|2028.4|2022.4|2028|2022|2028.4|2022.4|2028|2022|2
1723522190000|2024-08-13 04:09:50|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1723522780000|2024-08-13 04:19:40|2028|2022|2028.3|2022.3|2028.3|2022.3|2028|2022|2
1723522790000|2024-08-13 04:19:50|2028|2022|2028|2022|2028|2022|2028|2022|1
1723522830000|2024-08-13 04:20:30|2027|2021|2026.6|2020.6|2027|2021|2026.6|2020.6|3
1723522950000|2024-08-13 04:22:30|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1723522960000|2024-08-13 04:22:40|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1723523000000|2024-08-13 04:23:20|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1723523030000|2024-08-13 04:23:50|2026.8|2020.8|2026.6|2020.6|2026.8|2020.8|2026.6|2020.6|2
1723523090000|2024-08-13 04:24:50|2026.5|2020.5|2026.3|2020.3|2026.5|2020.5|2026.1|2020.1|4
1723523110000|2024-08-13 04:25:10|2026.5|2020.5|2026.6|2020.6|2026.6|2020.6|2026.5|2020.5|2
1723523130000|2024-08-13 04:25:30|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1723523150000|2024-08-13 04:25:50|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1723523170000|2024-08-13 04:26:10|2027|2021|2027.5|2021.5|2027.5|2021.5|2027|2021|2
1723523390000|2024-08-13 04:29:50|2027.4|2021.4|2027.3|2021.3|2027.4|2021.4|2027.3|2021.3|2
1723523690000|2024-08-13 04:34:50|2027|2021|2026.8|2020.8|2027|2021|2026.8|2020.8|2
1723523990000|2024-08-13 04:39:50|2026.5|2020.5|2026.3|2020.3|2026.5|2020.5|2026.3|2020.3|2
1723524050000|2024-08-13 04:40:50|2027.1|2021.1|2027.8|2021.8|2027.8|2021.8|2027.1|2021.1|2
1723524100000|2024-08-13 04:41:40|2028|2022|2028.1|2022.1|2028.1|2022.1|2028|2022|2
1723524260000|2024-08-13 04:44:20|2028.3|2022.3|2028.8|2022.8|2028.8|2022.8|2028.3|2022.3|2
1723524290000|2024-08-13 04:44:50|2028.5|2022.5|2028.1|2022.1|2028.5|2022.5|2028.1|2022.1|2
1723524350000|2024-08-13 04:45:50|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1723524590000|2024-08-13 04:49:50|2028|2022|2027.6|2021.6|2028|2022|2027.6|2021.6|2
1723525190000|2024-08-13 04:59:50|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1723525210000|2024-08-13 05:00:10|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1723525220000|2024-08-13 05:00:20|2028|2022|2028.3|2022.3|2028.3|2022.3|2028|2022|2
1723525230000|2024-08-13 05:00:30|2028.5|2022.5|2028.8|2022.8|2028.8|2022.8|2028.5|2022.5|2
1723525240000|2024-08-13 05:00:40|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1723525320000|2024-08-13 05:02:00|2029|2023|2029.3|2023.3|2029.3|2023.3|2029|2023|2
1723525330000|2024-08-13 05:02:10|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1723525390000|2024-08-13 05:03:10|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1723525410000|2024-08-13 05:03:30|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1723525430000|2024-08-13 05:03:50|2029.6|2023.6|2029.8|2023.8|2029.8|2023.8|2029.6|2023.6|2
1723525490000|2024-08-13 05:04:50|2029.6|2023.6|2029.5|2023.5|2029.6|2023.6|2029.5|2023.5|2
1723525710000|2024-08-13 05:08:30|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1723525790000|2024-08-13 05:09:50|2029|2023|2028.5|2022.5|2029|2023|2028.5|2022.5|3
1723525900000|2024-08-13 05:11:40|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1723525940000|2024-08-13 05:12:20|2029.1|2023.1|2029.4|2023.4|2029.4|2023.4|2029.1|2023.1|2
1723525950000|2024-08-13 05:12:30|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1723525970000|2024-08-13 05:12:50|2029.3|2023.3|2029|2023|2029.3|2023.3|2029|2023|2
1723526090000|2024-08-13 05:14:50|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1723526150000|2024-08-13 05:15:50|2029|2023|2029.3|2023.3|2029.3|2023.3|2029|2023|2
1723526160000|2024-08-13 05:16:00|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1723526320000|2024-08-13 05:18:40|2029.8|2023.8|2031|2025|2031|2025|2029.8|2023.8|2
1723526330000|2024-08-13 05:18:50|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|2
1723526340000|2024-08-13 05:19:00|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1723526350000|2024-08-13 05:19:10|2031|2025|2031|2025|2031|2025|2031|2025|1
1723526390000|2024-08-13 05:19:50|2030.8|2024.8|2030.5|2024.5|2030.8|2024.8|2030.5|2024.5|2
1723526690000|2024-08-13 05:24:50|2030.3|2024.3|2030|2024|2030.3|2024.3|2030|2024|2
1723526910000|2024-08-13 05:28:30|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1723526930000|2024-08-13 05:28:50|2030|2024|2030|2024|2030|2024|2030|2024|1
1723526940000|2024-08-13 05:29:00|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1723526970000|2024-08-13 05:29:30|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1723527000000|2024-08-13 05:30:00|2030.1|2024.1|2027.4|2021.4|2030.1|2024.1|2027.4|2021.4|5
1723527010000|2024-08-13 05:30:10|2027.6|2021.6|2028.6|2022.6|2028.6|2022.6|2027.6|2021.6|7
1723527020000|2024-08-13 05:30:20|2028.4|2022.4|2028.1|2022.1|2028.4|2022.4|2028.1|2022.1|2
1723527040000|2024-08-13 05:30:40|2027.9|2021.9|2027.1|2021.1|2027.9|2021.9|2027.1|2021.1|2
1723527050000|2024-08-13 05:30:50|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.4|2020.4|6
1723527060000|2024-08-13 05:31:00|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1723527070000|2024-08-13 05:31:10|2027|2021|2027.4|2021.4|2027.4|2021.4|2027|2021|3
1723527080000|2024-08-13 05:31:20|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1723527090000|2024-08-13 05:31:30|2027|2021|2026.9|2020.9|2027|2021|2026.9|2020.9|2
1723527100000|2024-08-13 05:31:40|2027|2021|2026.9|2020.9|2027.3|2021.3|2026.9|2020.9|4
1723527120000|2024-08-13 05:32:00|2027|2021|2027.3|2021.3|2027.5|2021.5|2027|2021|5
1723527140000|2024-08-13 05:32:20|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1723527160000|2024-08-13 05:32:40|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1723527190000|2024-08-13 05:33:10|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1723527220000|2024-08-13 05:33:40|2027.3|2021.3|2027|2021|2027.3|2021.3|2027|2021|2
1723527230000|2024-08-13 05:33:50|2027.1|2021.1|2027.8|2021.8|2027.8|2021.8|2027.1|2021.1|3
1723527240000|2024-08-13 05:34:00|2028.3|2022.3|2027.8|2021.8|2028.3|2022.3|2027.8|2021.8|3
1723527270000|2024-08-13 05:34:30|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1723527280000|2024-08-13 05:34:40|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.5|2021.5|3
1723527290000|2024-08-13 05:34:50|2027|2021|2027.3|2021.3|2027.3|2021.3|2027|2021|2
1723527300000|2024-08-13 05:35:00|2027.5|2021.5|2027.6|2021.6|2027.6|2021.6|2027.5|2021.5|2
1723527320000|2024-08-13 05:35:20|2027.8|2021.8|2028|2022|2028.1|2022.1|2027.8|2021.8|3
1723527330000|2024-08-13 05:35:30|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1723527340000|2024-08-13 05:35:40|2027.9|2021.9|2027.3|2021.3|2027.9|2021.9|2027.3|2021.3|3
1723527370000|2024-08-13 05:36:10|2027|2021|2026.8|2020.8|2027|2021|2026.8|2020.8|2
1723527380000|2024-08-13 05:36:20|2026|2020|2026.1|2020.1|2026.1|2020.1|2026|2020|2
1723527390000|2024-08-13 05:36:30|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.1|2020.1|3
1723527440000|2024-08-13 05:37:20|2026.1|2020.1|2026.3|2020.3|2026.3|2020.3|2026.1|2020.1|2
1723527450000|2024-08-13 05:37:30|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1723527460000|2024-08-13 05:37:40|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1723527470000|2024-08-13 05:37:50|2026.4|2020.4|2026.6|2020.6|2026.6|2020.6|2026.4|2020.4|2
1723527480000|2024-08-13 05:38:00|2026.8|2020.8|2027.3|2021.3|2027.3|2021.3|2026.8|2020.8|2
1723527500000|2024-08-13 05:38:20|2027|2021|2027|2021|2027|2021|2027|2021|1
1723527520000|2024-08-13 05:38:40|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1723527530000|2024-08-13 05:38:50|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1723527550000|2024-08-13 05:39:10|2026.8|2020.8|2026.6|2020.6|2026.8|2020.8|2026.6|2020.6|2
1723527570000|2024-08-13 05:39:30|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1723527580000|2024-08-13 05:39:40|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1723527650000|2024-08-13 05:40:50|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1723527700000|2024-08-13 05:41:40|2026.4|2020.4|2026.8|2020.8|2026.8|2020.8|2026.4|2020.4|2
1723527710000|2024-08-13 05:41:50|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1723527720000|2024-08-13 05:42:00|2027.3|2021.3|2027.4|2021.4|2027.4|2021.4|2027.3|2021.3|2
1723527780000|2024-08-13 05:43:00|2027.1|2021.1|2026.4|2020.4|2027.1|2021.1|2026.4|2020.4|5
1723527790000|2024-08-13 05:43:10|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.1|2020.1|3
1723527800000|2024-08-13 05:43:20|2026.1|2020.1|2026.3|2020.3|2026.3|2020.3|2026.1|2020.1|4
1723527810000|2024-08-13 05:43:30|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1723527830000|2024-08-13 05:43:50|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1723527840000|2024-08-13 05:44:00|2025.6|2019.6|2025.9|2019.9|2025.9|2019.9|2025.6|2019.6|2
1723527860000|2024-08-13 05:44:20|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1723527890000|2024-08-13 05:44:50|2025.4|2019.4|2025.5|2019.5|2025.5|2019.5|2025.3|2019.3|3
1723527900000|2024-08-13 05:45:00|2025.3|2019.3|2025.5|2019.5|2025.5|2019.5|2025.3|2019.3|4
1723527910000|2024-08-13 05:45:10|2025.3|2019.3|2024.9|2018.9|2025.3|2019.3|2024.9|2018.9|3
1723527920000|2024-08-13 05:45:20|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1723527930000|2024-08-13 05:45:30|2024.5|2018.5|2024|2018|2024.5|2018.5|2024|2018|2
1723527940000|2024-08-13 05:45:40|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2023.9|2017.9|5
1723527950000|2024-08-13 05:45:50|2024.4|2018.4|2024.8|2018.8|2024.8|2018.8|2024.4|2018.4|2
1723527960000|2024-08-13 05:46:00|2024.9|2018.9|2025|2019|2025|2019|2024.8|2018.8|3
1723527970000|2024-08-13 05:46:10|2024.9|2018.9|2025.4|2019.4|2025.4|2019.4|2024.9|2018.9|6
1723528010000|2024-08-13 05:46:50|2025.3|2019.3|2024.5|2018.5|2025.3|2019.3|2024.4|2018.4|3
1723528020000|2024-08-13 05:47:00|2024.4|2018.4|2024.4|2018.4|2024.6|2018.6|2024.4|2018.4|3
1723528030000|2024-08-13 05:47:10|2024.6|2018.6|2024.4|2018.4|2024.6|2018.6|2024.4|2018.4|2
1723528060000|2024-08-13 05:47:40|2024.5|2018.5|2025.3|2019.3|2025.3|2019.3|2024.5|2018.5|4
1723528110000|2024-08-13 05:48:30|2025.5|2019.5|2026.4|2020.4|2026.4|2020.4|2025.5|2019.5|3
1723528140000|2024-08-13 05:49:00|2026.5|2020.5|2026.6|2020.6|2026.6|2020.6|2026.5|2020.5|2
1723528210000|2024-08-13 05:50:10|2026.4|2020.4|2026.3|2020.3|2026.4|2020.4|2026.3|2020.3|2
1723528230000|2024-08-13 05:50:30|2026.5|2020.5|2026.6|2020.6|2026.9|2020.9|2026.5|2020.5|4
1723528240000|2024-08-13 05:50:40|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1723528260000|2024-08-13 05:51:00|2026.6|2020.6|2025.6|2019.6|2026.6|2020.6|2025.6|2019.6|4
1723528270000|2024-08-13 05:51:10|2025.4|2019.4|2024.6|2018.6|2025.4|2019.4|2024.6|2018.6|4
1723528280000|2024-08-13 05:51:20|2024.9|2018.9|2024.6|2018.6|2025|2019|2024.6|2018.6|4
1723528290000|2024-08-13 05:51:30|2024.4|2018.4|2024.3|2018.3|2024.4|2018.4|2023.8|2017.8|4
1723528320000|2024-08-13 05:52:00|2024|2018|2024|2018|2024|2018|2024|2018|1
1723528370000|2024-08-13 05:52:50|2023.9|2017.9|2024.1|2018.1|2024.1|2018.1|2023.9|2017.9|2
1723528440000|2024-08-13 05:54:00|2024.8|2018.8|2025.3|2019.3|2025.3|2019.3|2024.8|2018.8|4
1723528530000|2024-08-13 05:55:30|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1723528540000|2024-08-13 05:55:40|2025.6|2019.6|2026|2020|2026|2020|2025.6|2019.6|3
1723528550000|2024-08-13 05:55:50|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1723528570000|2024-08-13 05:56:10|2026|2020|2026|2020|2026|2020|2026|2020|1
1723528590000|2024-08-13 05:56:30|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1723528640000|2024-08-13 05:57:20|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1723528700000|2024-08-13 05:58:20|2025.3|2019.3|2025.1|2019.1|2025.3|2019.3|2025.1|2019.1|2
1723528720000|2024-08-13 05:58:40|2025|2019|2024.9|2018.9|2025|2019|2024.9|2018.9|2
1723528730000|2024-08-13 05:58:50|2024.8|2018.8|2023.6|2017.6|2024.8|2018.8|2023.6|2017.6|3
1723528750000|2024-08-13 05:59:10|2023.9|2017.9|2024.1|2018.1|2024.1|2018.1|2023.9|2017.9|2
1723528810000|2024-08-13 06:00:10|2024.4|2018.4|2024.8|2018.8|2024.8|2018.8|2024.4|2018.4|2
1723528860000|2024-08-13 06:01:00|2025|2019|2025.1|2019.1|2025.1|2019.1|2025|2019|2
1723528870000|2024-08-13 06:01:10|2025.4|2019.4|2026.3|2020.3|2026.3|2020.3|2025.4|2019.4|4
1723528880000|2024-08-13 06:01:20|2026.4|2020.4|2026.8|2020.8|2026.8|2020.8|2026.4|2020.4|2
1723528890000|2024-08-13 06:01:30|2026.9|2020.9|2027.3|2021.3|2027.3|2021.3|2026.9|2020.9|2
1723528900000|2024-08-13 06:01:40|2027.4|2021.4|2028.3|2022.3|2028.4|2022.4|2027.4|2021.4|6
1723528910000|2024-08-13 06:01:50|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1723528920000|2024-08-13 06:02:00|2028.5|2022.5|2028.6|2022.6|2028.8|2022.8|2028.5|2022.5|5
1723528930000|2024-08-13 06:02:10|2029|2023|2028.8|2022.8|2029|2023|2028.8|2022.8|2
1723528940000|2024-08-13 06:02:20|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1723528950000|2024-08-13 06:02:30|2028.4|2022.4|2027.6|2021.6|2028.4|2022.4|2027.3|2021.3|5
1723528960000|2024-08-13 06:02:40|2027.8|2021.8|2027.9|2021.9|2027.9|2021.9|2027.8|2021.8|2
1723529010000|2024-08-13 06:03:30|2028|2022|2026.8|2020.8|2028|2022|2026.8|2020.8|5
1723529020000|2024-08-13 06:03:40|2026.5|2020.5|2026.3|2020.3|2026.5|2020.5|2026.3|2020.3|2
1723529030000|2024-08-13 06:03:50|2026|2020|2025.8|2019.8|2026|2020|2025.8|2019.8|2
1723529060000|2024-08-13 06:04:20|2026|2020|2026|2020|2026|2020|2026|2020|1
1723529070000|2024-08-13 06:04:30|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1723529080000|2024-08-13 06:04:40|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1723529100000|2024-08-13 06:05:00|2025.9|2019.9|2026|2020|2026|2020|2025.9|2019.9|2
1723529140000|2024-08-13 06:05:40|2025.9|2019.9|2025.8|2019.8|2025.9|2019.9|2025.8|2019.8|2
1723529190000|2024-08-13 06:06:30|2026|2020|2026.3|2020.3|2026.3|2020.3|2026|2020|2
1723529200000|2024-08-13 06:06:40|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1723529210000|2024-08-13 06:06:50|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026|2020|6
1723529230000|2024-08-13 06:07:10|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1723529250000|2024-08-13 06:07:30|2026.5|2020.5|2026.4|2020.4|2026.8|2020.8|2026.4|2020.4|4
1723529260000|2024-08-13 06:07:40|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1723529270000|2024-08-13 06:07:50|2026|2020|2025.9|2019.9|2026|2020|2025.9|2019.9|2
1723529280000|2024-08-13 06:08:00|2025.8|2019.8|2025|2019|2026|2020|2024.8|2018.8|9
1723529290000|2024-08-13 06:08:10|2024.8|2018.8|2024.6|2018.6|2024.8|2018.8|2024.6|2018.6|6
1723529300000|2024-08-13 06:08:20|2024.5|2018.5|2023.9|2017.9|2024.5|2018.5|2023.9|2017.9|3
1723529310000|2024-08-13 06:08:30|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1723529320000|2024-08-13 06:08:40|2023.9|2017.9|2024.4|2018.4|2024.6|2018.6|2023.9|2017.9|6
1723529330000|2024-08-13 06:08:50|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1723529340000|2024-08-13 06:09:00|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1723529350000|2024-08-13 06:09:10|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1723529360000|2024-08-13 06:09:20|2024.5|2018.5|2023.5|2017.5|2024.5|2018.5|2023.5|2017.5|7
1723529370000|2024-08-13 06:09:30|2023.4|2017.4|2022.6|2016.6|2023.4|2017.4|2022.6|2016.6|9
1723529380000|2024-08-13 06:09:40|2022.8|2016.8|2022.3|2016.3|2022.8|2016.8|2022.3|2016.3|5
1723529390000|2024-08-13 06:09:50|2021.9|2015.9|2018.6|2012.6|2021.9|2015.9|2018.6|2012.6|4
1723529410000|2024-08-13 06:10:10|2017.1|2011.1|2016.4|2010.4|2017.1|2011.1|2016.4|2010.4|3
1723529420000|2024-08-13 06:10:20|2016.5|2010.5|2017.1|2011.1|2017.1|2011.1|2016.5|2010.5|2
1723529440000|2024-08-13 06:10:40|2017|2011|2017|2011|2017|2011|2017|2011|1
1723529470000|2024-08-13 06:11:10|2016.8|2010.8|2016.6|2010.6|2016.8|2010.8|2016.6|2010.6|2
1723529480000|2024-08-13 06:11:20|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1723529510000|2024-08-13 06:11:50|2017.1|2011.1|2017.4|2011.4|2017.4|2011.4|2017.1|2011.1|2
1723529530000|2024-08-13 06:12:10|2017.3|2011.3|2018.3|2012.3|2019.3|2013.3|2017.3|2011.3|5
1723529550000|2024-08-13 06:12:30|2018.5|2012.5|2018.8|2012.8|2018.8|2012.8|2018.5|2012.5|2
1723529560000|2024-08-13 06:12:40|2018.9|2012.9|2019|2013|2019|2013|2018.9|2012.9|2
1723529570000|2024-08-13 06:12:50|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1723529580000|2024-08-13 06:13:00|2019|2013|2019|2013|2019|2013|2019|2013|1
1723529600000|2024-08-13 06:13:20|2018.9|2012.9|2019|2013|2019|2013|2018.9|2012.9|2
1723529640000|2024-08-13 06:14:00|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1723529670000|2024-08-13 06:14:30|2018.8|2012.8|2018.9|2012.9|2018.9|2012.9|2018.8|2012.8|2
1723529680000|2024-08-13 06:14:40|2019|2013|2019|2013|2019|2013|2019|2013|1
1723529690000|2024-08-13 06:14:50|2018.8|2012.8|2018.6|2012.6|2018.8|2012.8|2018.6|2012.6|2
1723529700000|2024-08-13 06:15:00|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1723529720000|2024-08-13 06:15:20|2019.6|2013.6|2020|2014|2020|2014|2019.6|2013.6|2
1723529730000|2024-08-13 06:15:30|2020.3|2014.3|2020.5|2014.5|2020.5|2014.5|2020.1|2014.1|4
1723529740000|2024-08-13 06:15:40|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1723529750000|2024-08-13 06:15:50|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1723529760000|2024-08-13 06:16:00|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1723529770000|2024-08-13 06:16:10|2020.5|2014.5|2021.3|2015.3|2021.3|2015.3|2020.5|2014.5|6
1723529840000|2024-08-13 06:17:20|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021|2015|3
1723529860000|2024-08-13 06:17:40|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1723529870000|2024-08-13 06:17:50|2021.3|2015.3|2021|2015|2021.3|2015.3|2021|2015|2
1723529900000|2024-08-13 06:18:20|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1723529920000|2024-08-13 06:18:40|2021|2015|2021.3|2015.3|2021.3|2015.3|2021|2015|2
1723529990000|2024-08-13 06:19:50|2021|2015|2021|2015|2021|2015|2021|2015|1
1723530000000|2024-08-13 06:20:00|2021.3|2015.3|2021.5|2015.5|2021.5|2015.5|2021.3|2015.3|2
1723530010000|2024-08-13 06:20:10|2021.8|2015.8|2022|2016|2022|2016|2021.8|2015.8|2
1723530330000|2024-08-13 06:25:30|2023.1|2017.1|2022.8|2016.8|2023.1|2017.1|2022.6|2016.6|3
1723530350000|2024-08-13 06:25:50|2023|2017|2023.1|2017.1|2023.1|2017.1|2023|2017|2
1723530370000|2024-08-13 06:26:10|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1723530380000|2024-08-13 06:26:20|2023.4|2017.4|2024.3|2018.3|2024.3|2018.3|2023.4|2017.4|4
1723530410000|2024-08-13 06:26:50|2024.4|2018.4|2024.5|2018.5|2024.5|2018.5|2024.4|2018.4|2
1723530420000|2024-08-13 06:27:00|2024.4|2018.4|2024.3|2018.3|2024.4|2018.4|2024.3|2018.3|2
1723530460000|2024-08-13 06:27:40|2024.1|2018.1|2023.5|2017.5|2024.1|2018.1|2023.4|2017.4|3
1723530480000|2024-08-13 06:28:00|2023.8|2017.8|2024.1|2018.1|2024.1|2018.1|2023.8|2017.8|5
1723530490000|2024-08-13 06:28:10|2024.3|2018.3|2024.8|2018.8|2024.8|2018.8|2024.3|2018.3|3
1723530500000|2024-08-13 06:28:20|2025|2019|2025|2019|2025|2019|2025|2019|1
1723530520000|2024-08-13 06:28:40|2025.1|2019.1|2025.8|2019.8|2025.8|2019.8|2025.1|2019.1|4
1723530530000|2024-08-13 06:28:50|2025.9|2019.9|2026.5|2020.5|2026.5|2020.5|2025.9|2019.9|3
1723530540000|2024-08-13 06:29:00|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1723530550000|2024-08-13 06:29:10|2026|2020|2025.8|2019.8|2026|2020|2025.4|2019.4|5
1723530560000|2024-08-13 06:29:20|2026|2020|2025.8|2019.8|2026|2020|2025.8|2019.8|2
1723530570000|2024-08-13 06:29:30|2026|2020|2026.3|2020.3|2026.3|2020.3|2026|2020|3
1723530600000|2024-08-13 06:30:00|2026.4|2020.4|2025|2019|2026.4|2020.4|2024.9|2018.9|9
1723530610000|2024-08-13 06:30:10|2025.1|2019.1|2024.9|2018.9|2025.1|2019.1|2024.9|2018.9|2
1723530620000|2024-08-13 06:30:20|2024.6|2018.6|2024.1|2018.1|2024.6|2018.6|2024.1|2018.1|4
1723530630000|2024-08-13 06:30:30|2023.9|2017.9|2023.5|2017.5|2023.9|2017.9|2023.3|2017.3|6
1723530640000|2024-08-13 06:30:40|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1723530650000|2024-08-13 06:30:50|2023.5|2017.5|2023.3|2017.3|2023.8|2017.8|2023.1|2017.1|6
1723530660000|2024-08-13 06:31:00|2023.5|2017.5|2023.3|2017.3|2024.5|2018.5|2023.3|2017.3|11
1723530670000|2024-08-13 06:31:10|2023.5|2017.5|2024|2018|2024|2018|2023.5|2017.5|4
1723530680000|2024-08-13 06:31:20|2024.1|2018.1|2024.8|2018.8|2024.8|2018.8|2024.1|2018.1|6
1723530700000|2024-08-13 06:31:40|2024.5|2018.5|2024.8|2018.8|2024.8|2018.8|2024.5|2018.5|2
1723530710000|2024-08-13 06:31:50|2024.5|2018.5|2024.8|2018.8|2025|2019|2024.5|2018.5|4
1723530720000|2024-08-13 06:32:00|2025|2019|2024.8|2018.8|2025|2019|2024.8|2018.8|2
1723530730000|2024-08-13 06:32:10|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1723530740000|2024-08-13 06:32:20|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1723530760000|2024-08-13 06:32:40|2024.1|2018.1|2023.8|2017.8|2024.1|2018.1|2023.8|2017.8|2
1723530770000|2024-08-13 06:32:50|2023.6|2017.6|2024.1|2018.1|2024.1|2018.1|2023.6|2017.6|4
1723530780000|2024-08-13 06:33:00|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1723530790000|2024-08-13 06:33:10|2023.8|2017.8|2023.5|2017.5|2023.8|2017.8|2023.5|2017.5|3
1723530800000|2024-08-13 06:33:20|2023.3|2017.3|2023|2017|2023.3|2017.3|2023|2017|2
1723530810000|2024-08-13 06:33:30|2022.9|2016.9|2022.6|2016.6|2022.9|2016.9|2022.1|2016.1|5
1723530820000|2024-08-13 06:33:40|2022.8|2016.8|2023|2017|2023|2017|2022.8|2016.8|2
1723530830000|2024-08-13 06:33:50|2023.3|2017.3|2023.1|2017.1|2023.5|2017.5|2023.1|2017.1|4
1723530840000|2024-08-13 06:34:00|2023|2017|2023|2017|2023.3|2017.3|2022.9|2016.9|7
1723530850000|2024-08-13 06:34:10|2023.3|2017.3|2022.9|2016.9|2023.3|2017.3|2022.9|2016.9|2
1723530870000|2024-08-13 06:34:30|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.4|2016.4|4
1723530880000|2024-08-13 06:34:40|2023.1|2017.1|2023|2017|2023.1|2017.1|2022.8|2016.8|4
1723530890000|2024-08-13 06:34:50|2023.3|2017.3|2023.8|2017.8|2023.8|2017.8|2023.3|2017.3|2
1723530920000|2024-08-13 06:35:20|2024|2018|2023.8|2017.8|2024.5|2018.5|2023.8|2017.8|3
1723530940000|2024-08-13 06:35:40|2023.5|2017.5|2023.3|2017.3|2023.5|2017.5|2022.9|2016.9|4
1723530950000|2024-08-13 06:35:50|2023.5|2017.5|2023.8|2017.8|2023.8|2017.8|2023.5|2017.5|2
1723530960000|2024-08-13 06:36:00|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1723530970000|2024-08-13 06:36:10|2024.3|2018.3|2023.8|2017.8|2024.3|2018.3|2023.8|2017.8|2
1723530980000|2024-08-13 06:36:20|2024|2018|2023.8|2017.8|2024|2018|2023.8|2017.8|2
1723531000000|2024-08-13 06:36:40|2024|2018|2024.3|2018.3|2024.3|2018.3|2024|2018|3
1723531010000|2024-08-13 06:36:50|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1723531030000|2024-08-13 06:37:10|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1723531040000|2024-08-13 06:37:20|2025.3|2019.3|2025.4|2019.4|2025.5|2019.5|2025.3|2019.3|3
1723531060000|2024-08-13 06:37:40|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1723531070000|2024-08-13 06:37:50|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1723531080000|2024-08-13 06:38:00|2026|2020|2026.3|2020.3|2026.3|2020.3|2026|2020|2
1723531090000|2024-08-13 06:38:10|2026.6|2020.6|2026|2020|2026.6|2020.6|2026|2020|3
1723531130000|2024-08-13 06:38:50|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2025.9|2019.9|3
1723531140000|2024-08-13 06:39:00|2026|2020|2025.6|2019.6|2026|2020|2025.6|2019.6|2
1723531170000|2024-08-13 06:39:30|2025.4|2019.4|2025|2019|2025.4|2019.4|2025|2019|2
1723531180000|2024-08-13 06:39:40|2025.3|2019.3|2024.8|2018.8|2025.3|2019.3|2024.8|2018.8|2
1723531190000|2024-08-13 06:39:50|2025|2019|2025.3|2019.3|2025.3|2019.3|2025|2019|2
1723531200000|2024-08-13 06:40:00|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1723531210000|2024-08-13 06:40:10|2025.9|2019.9|2025.9|2019.9|2026|2020|2025.9|2019.9|3
1723531230000|2024-08-13 06:40:30|2026|2020|2026.3|2020.3|2026.3|2020.3|2026|2020|2
1723531240000|2024-08-13 06:40:40|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1723531250000|2024-08-13 06:40:50|2026.6|2020.6|2027.3|2021.3|2027.3|2021.3|2026.6|2020.6|4
1723531260000|2024-08-13 06:41:00|2026.9|2020.9|2026.8|2020.8|2026.9|2020.9|2026.8|2020.8|2
1723531270000|2024-08-13 06:41:10|2026.5|2020.5|2026.3|2020.3|2026.5|2020.5|2026.3|2020.3|2
1723531280000|2024-08-13 06:41:20|2026.5|2020.5|2026.3|2020.3|2026.5|2020.5|2026.3|2020.3|2
1723531290000|2024-08-13 06:41:30|2026.1|2020.1|2025.8|2019.8|2026.1|2020.1|2025.8|2019.8|3
1723531400000|2024-08-13 06:43:20|2026|2020|2025.8|2019.8|2026|2020|2025.8|2019.8|2
1723531410000|2024-08-13 06:43:30|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1723531430000|2024-08-13 06:43:50|2025.5|2019.5|2025.3|2019.3|2025.5|2019.5|2025.3|2019.3|2
1723531440000|2024-08-13 06:44:00|2025.5|2019.5|2025.3|2019.3|2025.5|2019.5|2025.3|2019.3|2
1723531450000|2024-08-13 06:44:10|2025.5|2019.5|2025.6|2019.6|2025.6|2019.6|2025.5|2019.5|2
1723531470000|2024-08-13 06:44:30|2025.8|2019.8|2025.8|2019.8|2026|2020|2025.8|2019.8|3
1723531480000|2024-08-13 06:44:40|2026|2020|2026|2020|2026|2020|2026|2020|1
1723531490000|2024-08-13 06:44:50|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1723531500000|2024-08-13 06:45:00|2026.4|2020.4|2026.3|2020.3|2026.4|2020.4|2026.3|2020.3|2
1723531510000|2024-08-13 06:45:10|2026.1|2020.1|2025.8|2019.8|2026.1|2020.1|2025.8|2019.8|2
1723531520000|2024-08-13 06:45:20|2026|2020|2026.3|2020.3|2026.3|2020.3|2026|2020|2
1723531530000|2024-08-13 06:45:30|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1723531550000|2024-08-13 06:45:50|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1723531560000|2024-08-13 06:46:00|2026.1|2020.1|2025.8|2019.8|2026.1|2020.1|2025.8|2019.8|2
1723531570000|2024-08-13 06:46:10|2025.6|2019.6|2025.5|2019.5|2025.6|2019.6|2025.5|2019.5|2
1723531590000|2024-08-13 06:46:30|2025.3|2019.3|2025.6|2019.6|2025.6|2019.6|2025|2019|6
1723531600000|2024-08-13 06:46:40|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1723531640000|2024-08-13 06:47:20|2025.6|2019.6|2025.3|2019.3|2025.6|2019.6|2025.3|2019.3|2
1723531650000|2024-08-13 06:47:30|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1723531660000|2024-08-13 06:47:40|2025.3|2019.3|2025.5|2019.5|2025.5|2019.5|2025.3|2019.3|2
1723531670000|2024-08-13 06:47:50|2025.6|2019.6|2025.8|2019.8|2026|2020|2025.6|2019.6|4
1723531680000|2024-08-13 06:48:00|2026|2020|2026|2020|2026|2020|2026|2020|1
1723531690000|2024-08-13 06:48:10|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1723531700000|2024-08-13 06:48:20|2026|2020|2026|2020|2026|2020|2026|2020|1
1723531710000|2024-08-13 06:48:30|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1723531730000|2024-08-13 06:48:50|2026|2020|2026|2020|2026|2020|2026|2020|1
1723531750000|2024-08-13 06:49:10|2026.1|2020.1|2026.3|2020.3|2026.3|2020.3|2026.1|2020.1|2
1723531760000|2024-08-13 06:49:20|2026|2020|2026|2020|2026|2020|2026|2020|1
1723531770000|2024-08-13 06:49:30|2026.1|2020.1|2026.3|2020.3|2026.3|2020.3|2026.1|2020.1|2
1723531780000|2024-08-13 06:49:40|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1723531800000|2024-08-13 06:50:00|2026.6|2020.6|2026.8|2020.8|2026.8|2020.8|2026.6|2020.6|2
1723531810000|2024-08-13 06:50:10|2027.5|2021.5|2027.9|2021.9|2027.9|2021.9|2027.5|2021.5|3
1723531820000|2024-08-13 06:50:20|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1723531860000|2024-08-13 06:51:00|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1723531890000|2024-08-13 06:51:30|2028.1|2022.1|2028.3|2022.3|2028.3|2022.3|2028.1|2022.1|2
1723531900000|2024-08-13 06:51:40|2028|2022|2028|2022|2028|2022|2028|2022|1
1723531910000|2024-08-13 06:51:50|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1723531920000|2024-08-13 06:52:00|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1723531970000|2024-08-13 06:52:50|2026.5|2020.5|2026.6|2020.6|2026.6|2020.6|2026.5|2020.5|2
1723531980000|2024-08-13 06:53:00|2026.5|2020.5|2025.6|2019.6|2026.5|2020.5|2025.6|2019.6|2
1723532000000|2024-08-13 06:53:20|2024.9|2018.9|2024.3|2018.3|2024.9|2018.9|2024.3|2018.3|3
1723532030000|2024-08-13 06:53:50|2023.9|2017.9|2024.3|2018.3|2024.3|2018.3|2023.9|2017.9|2
1723532070000|2024-08-13 06:54:30|2024.5|2018.5|2024.6|2018.6|2024.6|2018.6|2024.5|2018.5|2
1723532090000|2024-08-13 06:54:50|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1723532100000|2024-08-13 06:55:00|2024.6|2018.6|2024.8|2018.8|2025|2019|2024.6|2018.6|3
1723532110000|2024-08-13 06:55:10|2024.9|2018.9|2025.6|2019.6|2025.6|2019.6|2024.9|2018.9|3
1723532120000|2024-08-13 06:55:20|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1723532140000|2024-08-13 06:55:40|2026.1|2020.1|2026.4|2020.4|2026.4|2020.4|2026.1|2020.1|2
1723532150000|2024-08-13 06:55:50|2026.6|2020.6|2027.1|2021.1|2027.4|2021.4|2026.6|2020.6|3
1723532170000|2024-08-13 06:56:10|2026.9|2020.9|2025.6|2019.6|2026.9|2020.9|2025.6|2019.6|2
1723532180000|2024-08-13 06:56:20|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1723532190000|2024-08-13 06:56:30|2025.6|2019.6|2025.1|2019.1|2025.6|2019.6|2025.1|2019.1|4
1723532200000|2024-08-13 06:56:40|2025.4|2019.4|2025.1|2019.1|2025.4|2019.4|2025.1|2019.1|2
1723532210000|2024-08-13 06:56:50|2025.4|2019.4|2025.1|2019.1|2025.4|2019.4|2025.1|2019.1|2
1723532240000|2024-08-13 06:57:20|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1723532260000|2024-08-13 06:57:40|2025.1|2019.1|2024.9|2018.9|2025.1|2019.1|2024.6|2018.6|4
1723532270000|2024-08-13 06:57:50|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1723532280000|2024-08-13 06:58:00|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1723532290000|2024-08-13 06:58:10|2025.4|2019.4|2025.1|2019.1|2025.6|2019.6|2025.1|2019.1|4
1723532300000|2024-08-13 06:58:20|2024.9|2018.9|2024.4|2018.4|2024.9|2018.9|2024.1|2018.1|3
1723532330000|2024-08-13 06:58:50|2024.1|2018.1|2023.6|2017.6|2024.1|2018.1|2023.6|2017.6|3
1723532340000|2024-08-13 06:59:00|2024.1|2018.1|2023|2017|2024.4|2018.4|2023|2017|6
1723532350000|2024-08-13 06:59:10|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1723532360000|2024-08-13 06:59:20|2023|2017|2022|2016|2023|2017|2022|2016|4
1723532370000|2024-08-13 06:59:30|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1723532380000|2024-08-13 06:59:40|2022.3|2016.3|2024.3|2018.3|2024.3|2018.3|2022.3|2016.3|10
1723532390000|2024-08-13 06:59:50|2024.5|2018.5|2027|2021|2027|2021|2024.5|2018.5|11
1723532400000|2024-08-13 07:00:00|2027.3|2021.3|2028.5|2022.5|2028.5|2022.5|2027.3|2021.3|5
1723532410000|2024-08-13 07:00:10|2028.8|2022.8|2029.5|2023.5|2029.5|2023.5|2028.8|2022.8|4
1723532420000|2024-08-13 07:00:20|2029|2023|2028.3|2022.3|2029|2023|2027.8|2021.8|7
1723532430000|2024-08-13 07:00:30|2028.5|2022.5|2030|2024|2030.3|2024.3|2028.5|2022.5|5
1723532440000|2024-08-13 07:00:40|2029.8|2023.8|2029.3|2023.3|2029.8|2023.8|2029.3|2023.3|2
1723532450000|2024-08-13 07:00:50|2028.8|2022.8|2027.3|2021.3|2028.8|2022.8|2027.3|2021.3|2
1723532460000|2024-08-13 07:01:00|2027|2021|2027|2021|2027|2021|2027|2021|1
1723532470000|2024-08-13 07:01:10|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.3|2020.3|5
1723532480000|2024-08-13 07:01:20|2027|2021|2027.3|2021.3|2027.3|2021.3|2027|2021|2
1723532500000|2024-08-13 07:01:40|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1723532510000|2024-08-13 07:01:50|2027.6|2021.6|2027|2021|2027.6|2021.6|2025.9|2019.9|6
1723532520000|2024-08-13 07:02:00|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1723532560000|2024-08-13 07:02:40|2027.4|2021.4|2028.3|2022.3|2028.3|2022.3|2027.4|2021.4|2
1723532570000|2024-08-13 07:02:50|2027.3|2021.3|2027.4|2021.4|2027.4|2021.4|2026.8|2020.8|4
1723532580000|2024-08-13 07:03:00|2027.3|2021.3|2027.3|2021.3|2027.8|2021.8|2027.1|2021.1|6
1723532590000|2024-08-13 07:03:10|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1723532630000|2024-08-13 07:03:50|2027.3|2021.3|2026.8|2020.8|2027.3|2021.3|2026|2020|5
1723532640000|2024-08-13 07:04:00|2027|2021|2027|2021|2027.3|2021.3|2027|2021|3
1723532660000|2024-08-13 07:04:20|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1723532680000|2024-08-13 07:04:40|2027.4|2021.4|2027.1|2021.1|2027.4|2021.4|2027.1|2021.1|2
1723532690000|2024-08-13 07:04:50|2026.3|2020.3|2026.1|2020.1|2026.3|2020.3|2025.9|2019.9|7
1723532700000|2024-08-13 07:05:00|2026.4|2020.4|2027.4|2021.4|2027.4|2021.4|2026.4|2020.4|3
1723532720000|2024-08-13 07:05:20|2027.1|2021.1|2027.4|2021.4|2027.4|2021.4|2027.1|2021.1|2
1723532730000|2024-08-13 07:05:30|2027.6|2021.6|2027.9|2021.9|2027.9|2021.9|2027.6|2021.6|2
1723532750000|2024-08-13 07:05:50|2027.1|2021.1|2025.8|2019.8|2027.1|2021.1|2025.8|2019.8|6
1723532760000|2024-08-13 07:06:00|2026.5|2020.5|2027|2021|2027|2021|2026.5|2020.5|2
1723532780000|2024-08-13 07:06:20|2027.3|2021.3|2027.5|2021.5|2027.6|2021.6|2027|2021|11
1723532790000|2024-08-13 07:06:30|2027.3|2021.3|2027|2021|2027.3|2021.3|2027|2021|2
1723532800000|2024-08-13 07:06:40|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1723532810000|2024-08-13 07:06:50|2025.8|2019.8|2024.8|2018.8|2025.8|2019.8|2024.8|2018.8|3
1723532820000|2024-08-13 07:07:00|2025.1|2019.1|2026.5|2020.5|2026.5|2020.5|2025.1|2019.1|5
1723532840000|2024-08-13 07:07:20|2027|2021|2027.6|2021.6|2027.6|2021.6|2027|2021|3
1723532850000|2024-08-13 07:07:30|2027.8|2021.8|2026.8|2020.8|2027.8|2021.8|2026.8|2020.8|5
1723532860000|2024-08-13 07:07:40|2027|2021|2026.8|2020.8|2027.3|2021.3|2026.8|2020.8|4
1723532870000|2024-08-13 07:07:50|2026.5|2020.5|2026.6|2020.6|2026.6|2020.6|2025.5|2019.5|6
1723532880000|2024-08-13 07:08:00|2026.8|2020.8|2027|2021|2027.3|2021.3|2026.8|2020.8|3
1723532890000|2024-08-13 07:08:10|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1723532900000|2024-08-13 07:08:20|2026.8|2020.8|2026.5|2020.5|2026.8|2020.8|2026.5|2020.5|2
1723532930000|2024-08-13 07:08:50|2026.6|2020.6|2026.4|2020.4|2026.6|2020.6|2026.4|2020.4|2
1723532940000|2024-08-13 07:09:00|2027.1|2021.1|2027.4|2021.4|2027.4|2021.4|2027.1|2021.1|2
1723532960000|2024-08-13 07:09:20|2027.1|2021.1|2026.6|2020.6|2027.1|2021.1|2026.6|2020.6|5
1723532990000|2024-08-13 07:09:50|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1723533000000|2024-08-13 07:10:00|2026.6|2020.6|2027.4|2021.4|2027.4|2021.4|2026.6|2020.6|3
1723533020000|2024-08-13 07:10:20|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1723533050000|2024-08-13 07:10:50|2027.4|2021.4|2025.4|2019.4|2027.4|2021.4|2025.4|2019.4|4
1723533060000|2024-08-13 07:11:00|2025.5|2019.5|2026.3|2020.3|2026.3|2020.3|2025.5|2019.5|2
1723533070000|2024-08-13 07:11:10|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1723533120000|2024-08-13 07:12:00|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1723533130000|2024-08-13 07:12:10|2026.1|2020.1|2025.1|2019.1|2026.1|2020.1|2025.1|2019.1|4
1723533140000|2024-08-13 07:12:20|2025.4|2019.4|2025.4|2019.4|2025.6|2019.6|2025.4|2019.4|3
1723533150000|2024-08-13 07:12:30|2025.9|2019.9|2025.4|2019.4|2025.9|2019.9|2025.1|2019.1|5
1723533160000|2024-08-13 07:12:40|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1723533170000|2024-08-13 07:12:50|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1723533220000|2024-08-13 07:13:40|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1723533230000|2024-08-13 07:13:50|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1723533240000|2024-08-13 07:14:00|2026.1|2020.1|2026.6|2020.6|2026.9|2020.9|2026.1|2020.1|4
1723533250000|2024-08-13 07:14:10|2026.4|2020.4|2025.4|2019.4|2026.4|2020.4|2025.4|2019.4|3
1723533260000|2024-08-13 07:14:20|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1723533280000|2024-08-13 07:14:40|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1723533290000|2024-08-13 07:14:50|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.4|2020.4|3
1723533300000|2024-08-13 07:15:00|2026.4|2020.4|2026.6|2020.6|2026.6|2020.6|2026.4|2020.4|2
1723533330000|2024-08-13 07:15:30|2026.4|2020.4|2026.1|2020.1|2026.4|2020.4|2026.1|2020.1|2
1723533350000|2024-08-13 07:15:50|2025.4|2019.4|2025.1|2019.1|2025.4|2019.4|2024.6|2018.6|4
1723533370000|2024-08-13 07:16:10|2025.4|2019.4|2025.9|2019.9|2025.9|2019.9|2025.4|2019.4|2
1723533380000|2024-08-13 07:16:20|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1723533390000|2024-08-13 07:16:30|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1723533400000|2024-08-13 07:16:40|2025.6|2019.6|2026.9|2020.9|2026.9|2020.9|2025.6|2019.6|3
1723533410000|2024-08-13 07:16:50|2027.1|2021.1|2027.9|2021.9|2028.1|2022.1|2027.1|2021.1|4
1723533440000|2024-08-13 07:17:20|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|3
1723533450000|2024-08-13 07:17:30|2028.4|2022.4|2028.1|2022.1|2028.4|2022.4|2028.1|2022.1|2
1723533460000|2024-08-13 07:17:40|2028.4|2022.4|2028.6|2022.6|2028.6|2022.6|2028.4|2022.4|2
1723533470000|2024-08-13 07:17:50|2028.4|2022.4|2026.8|2020.8|2028.4|2022.4|2026.1|2020.1|8
1723533490000|2024-08-13 07:18:10|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1723533510000|2024-08-13 07:18:30|2027.1|2021.1|2027.6|2021.6|2027.6|2021.6|2027.1|2021.1|3
1723533520000|2024-08-13 07:18:40|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1723533530000|2024-08-13 07:18:50|2027.6|2021.6|2027.9|2021.9|2028.1|2022.1|2027.6|2021.6|4
1723533550000|2024-08-13 07:19:10|2027.6|2021.6|2027.1|2021.1|2027.6|2021.6|2026.9|2020.9|4
1723533560000|2024-08-13 07:19:20|2026.9|2020.9|2026.4|2020.4|2026.9|2020.9|2026.4|2020.4|2
1723533570000|2024-08-13 07:19:30|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1723533580000|2024-08-13 07:19:40|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1723533590000|2024-08-13 07:19:50|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2025.6|2019.6|4
1723533630000|2024-08-13 07:20:30|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.6|2019.6|3
1723533650000|2024-08-13 07:20:50|2025.1|2019.1|2025.6|2019.6|2025.6|2019.6|2024.9|2018.9|4
1723533670000|2024-08-13 07:21:10|2025.9|2019.9|2026.1|2020.1|2026.1|2020.1|2025.9|2019.9|2
1723533680000|2024-08-13 07:21:20|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1723533690000|2024-08-13 07:21:30|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1723533710000|2024-08-13 07:21:50|2026.4|2020.4|2025.9|2019.9|2026.4|2020.4|2025.1|2019.1|5
1723533750000|2024-08-13 07:22:30|2026.1|2020.1|2027.1|2021.1|2027.4|2021.4|2026.1|2020.1|3
1723533770000|2024-08-13 07:22:50|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1723533800000|2024-08-13 07:23:20|2027.6|2021.6|2027.6|2021.6|2027.9|2021.9|2027.6|2021.6|3
1723533830000|2024-08-13 07:23:50|2027.1|2021.1|2026.9|2020.9|2027.1|2021.1|2026.6|2020.6|3
1723533840000|2024-08-13 07:24:00|2027.1|2021.1|2027.1|2021.1|2027.4|2021.4|2027.1|2021.1|3
1723533860000|2024-08-13 07:24:20|2026.9|2020.9|2027.6|2021.6|2027.6|2021.6|2026.9|2020.9|4
1723533870000|2024-08-13 07:24:30|2027.4|2021.4|2027.6|2021.6|2027.6|2021.6|2027.4|2021.4|2
1723533890000|2024-08-13 07:24:50|2027.1|2021.1|2026.9|2020.9|2027.1|2021.1|2026.6|2020.6|3
1723533900000|2024-08-13 07:25:00|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1723533940000|2024-08-13 07:25:40|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1723533950000|2024-08-13 07:25:50|2026.6|2020.6|2027.4|2021.4|2027.4|2021.4|2026.4|2020.4|4
1723533970000|2024-08-13 07:26:10|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1723533990000|2024-08-13 07:26:30|2027.4|2021.4|2027.9|2021.9|2027.9|2021.9|2027.4|2021.4|2
1723534010000|2024-08-13 07:26:50|2027.1|2021.1|2027.4|2021.4|2027.4|2021.4|2026.9|2020.9|4
1723534020000|2024-08-13 07:27:00|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1723534030000|2024-08-13 07:27:10|2027.9|2021.9|2028.9|2022.9|2028.9|2022.9|2027.9|2021.9|4
1723534070000|2024-08-13 07:27:50|2029.1|2023.1|2029.9|2023.9|2029.9|2023.9|2029.1|2023.1|3
1723534090000|2024-08-13 07:28:10|2030.1|2024.1|2030.6|2024.6|2030.6|2024.6|2030.1|2024.1|2
1723534100000|2024-08-13 07:28:20|2030.9|2024.9|2030.4|2024.4|2030.9|2024.9|2030.4|2024.4|3
1723534120000|2024-08-13 07:28:40|2030.1|2024.1|2029.1|2023.1|2030.1|2024.1|2029.1|2023.1|5
1723534140000|2024-08-13 07:29:00|2028.9|2022.9|2028.6|2022.6|2028.9|2022.9|2028.4|2022.4|4
1723534150000|2024-08-13 07:29:10|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1723534160000|2024-08-13 07:29:20|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1723534170000|2024-08-13 07:29:30|2028.9|2022.9|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|2
1723534180000|2024-08-13 07:29:40|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|2
1723534190000|2024-08-13 07:29:50|2030.1|2024.1|2030.4|2024.4|2030.4|2024.4|2029.6|2023.6|5
1723534200000|2024-08-13 07:30:00|2030.6|2024.6|2030.4|2024.4|2030.9|2024.9|2030.4|2024.4|4
1723534220000|2024-08-13 07:30:20|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1723534240000|2024-08-13 07:30:40|2030.9|2024.9|2030.6|2024.6|2030.9|2024.9|2030.6|2024.6|2
1723534250000|2024-08-13 07:30:50|2030.9|2024.9|2030.6|2024.6|2030.9|2024.9|2029.9|2023.9|7
1723534270000|2024-08-13 07:31:10|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1723534280000|2024-08-13 07:31:20|2031.1|2025.1|2031.4|2025.4|2031.4|2025.4|2031.1|2025.1|2
1723534290000|2024-08-13 07:31:30|2031.6|2025.6|2031.4|2025.4|2031.6|2025.6|2031.4|2025.4|2
1723534320000|2024-08-13 07:32:00|2031.6|2025.6|2032.1|2026.1|2032.1|2026.1|2031.6|2025.6|2
1723534330000|2024-08-13 07:32:10|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1723534340000|2024-08-13 07:32:20|2032.6|2026.6|2031.6|2025.6|2032.6|2026.6|2031.6|2025.6|4
1723534360000|2024-08-13 07:32:40|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1723534370000|2024-08-13 07:32:50|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1723534410000|2024-08-13 07:33:30|2031.9|2025.9|2033.1|2027.1|2033.1|2027.1|2031.9|2025.9|5
1723534420000|2024-08-13 07:33:40|2032.9|2026.9|2032.1|2026.1|2032.9|2026.9|2032.1|2026.1|3
1723534440000|2024-08-13 07:34:00|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.4|2025.4|4
1723534460000|2024-08-13 07:34:20|2031.6|2025.6|2031.6|2025.6|2031.9|2025.9|2031.6|2025.6|3
1723534470000|2024-08-13 07:34:30|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1723534480000|2024-08-13 07:34:40|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1723534500000|2024-08-13 07:35:00|2031.4|2025.4|2031.9|2025.9|2031.9|2025.9|2031.4|2025.4|2
1723534520000|2024-08-13 07:35:20|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1723534550000|2024-08-13 07:35:50|2032.4|2026.4|2031.6|2025.6|2032.4|2026.4|2031.4|2025.4|3
1723534580000|2024-08-13 07:36:20|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1723534590000|2024-08-13 07:36:30|2031.6|2025.6|2031.9|2025.9|2031.9|2025.9|2031.6|2025.6|2
1723534600000|2024-08-13 07:36:40|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1723534610000|2024-08-13 07:36:50|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1723534620000|2024-08-13 07:37:00|2031.6|2025.6|2031.9|2025.9|2031.9|2025.9|2031.6|2025.6|2
1723534630000|2024-08-13 07:37:10|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1723534640000|2024-08-13 07:37:20|2032.4|2026.4|2032.1|2026.1|2032.4|2026.4|2031.9|2025.9|4
1723534650000|2024-08-13 07:37:30|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1723534670000|2024-08-13 07:37:50|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|3
1723534690000|2024-08-13 07:38:10|2031.9|2025.9|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|3
1723534710000|2024-08-13 07:38:30|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1723534750000|2024-08-13 07:39:10|2032.4|2026.4|2033.1|2027.1|2033.1|2027.1|2032.4|2026.4|3
1723534760000|2024-08-13 07:39:20|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1723534770000|2024-08-13 07:39:30|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1723534780000|2024-08-13 07:39:40|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1723534810000|2024-08-13 07:40:10|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1723534820000|2024-08-13 07:40:20|2033.6|2027.6|2033.1|2027.1|2033.6|2027.6|2033.1|2027.1|2
1723534850000|2024-08-13 07:40:50|2033.4|2027.4|2033.9|2027.9|2033.9|2027.9|2033.4|2027.4|3
1723534860000|2024-08-13 07:41:00|2034.1|2028.1|2034.4|2028.4|2034.4|2028.4|2034.1|2028.1|2
1723534870000|2024-08-13 07:41:10|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1723534920000|2024-08-13 07:42:00|2034.9|2028.9|2035.6|2029.6|2035.6|2029.6|2034.9|2028.9|2
1723534930000|2024-08-13 07:42:10|2035.9|2029.9|2035.4|2029.4|2035.9|2029.9|2035.4|2029.4|3
1723534940000|2024-08-13 07:42:20|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1723534960000|2024-08-13 07:42:40|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.1|2029.1|3
1723534980000|2024-08-13 07:43:00|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1723535010000|2024-08-13 07:43:30|2035.4|2029.4|2035.6|2029.6|2035.6|2029.6|2035.4|2029.4|2
1723535020000|2024-08-13 07:43:40|2035.9|2029.9|2036.4|2030.4|2036.4|2030.4|2035.9|2029.9|3
1723535030000|2024-08-13 07:43:50|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2035.1|2029.1|3
1723535050000|2024-08-13 07:44:10|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1723535070000|2024-08-13 07:44:30|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1723535080000|2024-08-13 07:44:40|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1723535090000|2024-08-13 07:44:50|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1723535110000|2024-08-13 07:45:10|2036.1|2030.1|2035.9|2029.9|2036.1|2030.1|2035.9|2029.9|4
1723535140000|2024-08-13 07:45:40|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1723535150000|2024-08-13 07:45:50|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1723535200000|2024-08-13 07:46:40|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1723535210000|2024-08-13 07:46:50|2036.4|2030.4|2036.1|2030.1|2036.4|2030.4|2035.6|2029.6|4
1723535230000|2024-08-13 07:47:10|2036.4|2030.4|2036.1|2030.1|2036.4|2030.4|2036.1|2030.1|2
1723535260000|2024-08-13 07:47:40|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1723535270000|2024-08-13 07:47:50|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1723535300000|2024-08-13 07:48:20|2036.9|2030.9|2037.1|2031.1|2037.1|2031.1|2036.9|2030.9|2
1723535310000|2024-08-13 07:48:30|2036.9|2030.9|2037.1|2031.1|2037.1|2031.1|2036.9|2030.9|2
1723535320000|2024-08-13 07:48:40|2037.4|2031.4|2037.6|2031.6|2037.6|2031.6|2037.4|2031.4|2
1723535340000|2024-08-13 07:49:00|2037.4|2031.4|2037.6|2031.6|2037.6|2031.6|2037.4|2031.4|2
1723535350000|2024-08-13 07:49:10|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1723535360000|2024-08-13 07:49:20|2037.6|2031.6|2037.1|2031.1|2037.6|2031.6|2037.1|2031.1|3
1723535420000|2024-08-13 07:50:20|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1723535450000|2024-08-13 07:50:50|2037.6|2031.6|2037.9|2031.9|2037.9|2031.9|2037.6|2031.6|2
1723535470000|2024-08-13 07:51:10|2037.4|2031.4|2036.9|2030.9|2037.4|2031.4|2036.9|2030.9|2
1723535480000|2024-08-13 07:51:20|2036.6|2030.6|2036.1|2030.1|2036.6|2030.6|2036.1|2030.1|2
1723535510000|2024-08-13 07:51:50|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1723535520000|2024-08-13 07:52:00|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|2
1723535550000|2024-08-13 07:52:30|2035.6|2029.6|2035.9|2029.9|2035.9|2029.9|2035.6|2029.6|2
1723535570000|2024-08-13 07:52:50|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2034.9|2028.9|4
1723535580000|2024-08-13 07:53:00|2035.6|2029.6|2035.9|2029.9|2035.9|2029.9|2035.6|2029.6|2
1723535610000|2024-08-13 07:53:30|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|2
1723535670000|2024-08-13 07:54:30|2035.6|2029.6|2035.9|2029.9|2035.9|2029.9|2035.6|2029.6|2
1723535690000|2024-08-13 07:54:50|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2034.9|2028.9|5
1723535700000|2024-08-13 07:55:00|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1723535730000|2024-08-13 07:55:30|2035.6|2029.6|2035.9|2029.9|2035.9|2029.9|2035.6|2029.6|2
1723535740000|2024-08-13 07:55:40|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1723535760000|2024-08-13 07:56:00|2035.4|2029.4|2035.6|2029.6|2035.6|2029.6|2035.4|2029.4|2
1723535810000|2024-08-13 07:56:50|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1723535820000|2024-08-13 07:57:00|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.4|2029.4|3
1723535830000|2024-08-13 07:57:10|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1723535860000|2024-08-13 07:57:40|2035.6|2029.6|2036.1|2030.1|2036.1|2030.1|2035.6|2029.6|2
1723535910000|2024-08-13 07:58:30|2036.4|2030.4|2036.6|2030.6|2036.6|2030.6|2036.4|2030.4|2
1723535940000|2024-08-13 07:59:00|2036.4|2030.4|2036.1|2030.1|2036.4|2030.4|2036.1|2030.1|2
1723535960000|2024-08-13 07:59:20|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1723535970000|2024-08-13 07:59:30|2036.6|2030.6|2036.4|2030.4|2036.6|2030.6|2036.4|2030.4|2
1723536000000|2024-08-13 08:00:00|2036.6|2030.6|2036.9|2030.9|2036.9|2030.9|2036.6|2030.6|2
1723536010000|2024-08-13 08:00:10|2036.6|2030.6|2028.8|2022.8|2036.6|2030.6|2028.5|2022.5|23
1723536020000|2024-08-13 08:00:20|2028.5|2022.5|2028|2022|2028.5|2022.5|2027.5|2021.5|6
1723536030000|2024-08-13 08:00:30|2027.8|2021.8|2027.3|2021.3|2027.8|2021.8|2027.3|2021.3|2
1723536050000|2024-08-13 08:00:50|2027|2021|2026.8|2020.8|2027|2021|2026.3|2020.3|5
1723536060000|2024-08-13 08:01:00|2027.3|2021.3|2026.6|2020.6|2027.3|2021.3|2026.6|2020.6|5
1723536070000|2024-08-13 08:01:10|2026.8|2020.8|2025.8|2019.8|2026.8|2020.8|2025.8|2019.8|6
1723536080000|2024-08-13 08:01:20|2026|2020|2026.5|2020.5|2026.5|2020.5|2026|2020|3
1723536090000|2024-08-13 08:01:30|2027|2021|2027.5|2021.5|2027.5|2021.5|2027|2021|3
1723536100000|2024-08-13 08:01:40|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1723536110000|2024-08-13 08:01:50|2026.8|2020.8|2026.6|2020.6|2026.8|2020.8|2025.8|2019.8|6
1723536120000|2024-08-13 08:02:00|2026.8|2020.8|2027.3|2021.3|2027.5|2021.5|2026.8|2020.8|3
1723536130000|2024-08-13 08:02:10|2027.4|2021.4|2027.8|2021.8|2027.8|2021.8|2027.4|2021.4|3
1723536140000|2024-08-13 08:02:20|2027.5|2021.5|2027.3|2021.3|2027.5|2021.5|2027.3|2021.3|2
1723536150000|2024-08-13 08:02:30|2027.5|2021.5|2027.3|2021.3|2027.6|2021.6|2027.3|2021.3|4
1723536160000|2024-08-13 08:02:40|2027.1|2021.1|2026.9|2020.9|2027.1|2021.1|2026.9|2020.9|2
1723536170000|2024-08-13 08:02:50|2026.6|2020.6|2026.9|2020.9|2027.1|2021.1|2026.6|2020.6|3
1723536180000|2024-08-13 08:03:00|2027.1|2021.1|2027.4|2021.4|2027.4|2021.4|2027.1|2021.1|2
1723536190000|2024-08-13 08:03:10|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1723536210000|2024-08-13 08:03:30|2027.9|2021.9|2027.6|2021.6|2027.9|2021.9|2027.4|2021.4|4
1723536220000|2024-08-13 08:03:40|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1723536250000|2024-08-13 08:04:10|2027.6|2021.6|2027.4|2021.4|2027.6|2021.6|2027.4|2021.4|2
1723536260000|2024-08-13 08:04:20|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1723536270000|2024-08-13 08:04:30|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|2
1723536280000|2024-08-13 08:04:40|2027.4|2021.4|2027.6|2021.6|2027.6|2021.6|2027.4|2021.4|2
1723536290000|2024-08-13 08:04:50|2027.9|2021.9|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|2
1723536310000|2024-08-13 08:05:10|2027.9|2021.9|2028.4|2022.4|2028.4|2022.4|2027.9|2021.9|3
1723536320000|2024-08-13 08:05:20|2028.6|2022.6|2030.9|2024.9|2030.9|2024.9|2028.6|2022.6|7
1723536330000|2024-08-13 08:05:30|2031.1|2025.1|2030.6|2024.6|2031.1|2025.1|2030.4|2024.4|5
1723536340000|2024-08-13 08:05:40|2030.4|2024.4|2029.9|2023.9|2030.4|2024.4|2029.6|2023.6|3
1723536360000|2024-08-13 08:06:00|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|3
1723536390000|2024-08-13 08:06:30|2029.4|2023.4|2028.4|2022.4|2029.4|2023.4|2028.4|2022.4|3
1723536400000|2024-08-13 08:06:40|2028.1|2022.1|2027.4|2021.4|2028.1|2022.1|2027.4|2021.4|6
1723536410000|2024-08-13 08:06:50|2027.1|2021.1|2026.4|2020.4|2027.1|2021.1|2025.4|2019.4|11
1723536460000|2024-08-13 08:07:40|2026.6|2020.6|2026.9|2020.9|2027.1|2021.1|2026.6|2020.6|3
1723536470000|2024-08-13 08:07:50|2027.1|2021.1|2026.6|2020.6|2027.1|2021.1|2026.6|2020.6|2
1723536480000|2024-08-13 08:08:00|2026.4|2020.4|2025.6|2019.6|2026.4|2020.4|2025.6|2019.6|3
1723536490000|2024-08-13 08:08:10|2025.9|2019.9|2026.4|2020.4|2026.4|2020.4|2025.9|2019.9|2
1723536500000|2024-08-13 08:08:20|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1723536510000|2024-08-13 08:08:30|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|2
1723536520000|2024-08-13 08:08:40|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1723536530000|2024-08-13 08:08:50|2028.1|2022.1|2027.9|2021.9|2028.1|2022.1|2027.9|2021.9|2
1723536540000|2024-08-13 08:09:00|2027.6|2021.6|2027.9|2021.9|2027.9|2021.9|2027.6|2021.6|4
1723536550000|2024-08-13 08:09:10|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1723536560000|2024-08-13 08:09:20|2027.4|2021.4|2027.1|2021.1|2027.4|2021.4|2027.1|2021.1|2
1723536590000|2024-08-13 08:09:50|2027.4|2021.4|2027.6|2021.6|2027.6|2021.6|2027.4|2021.4|2
1723536610000|2024-08-13 08:10:10|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1723536620000|2024-08-13 08:10:20|2027.1|2021.1|2027.6|2021.6|2027.6|2021.6|2027.1|2021.1|3
1723536630000|2024-08-13 08:10:30|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.1|2021.1|3
1723536640000|2024-08-13 08:10:40|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1723536650000|2024-08-13 08:10:50|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1723536660000|2024-08-13 08:11:00|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.1|2020.1|4
1723536700000|2024-08-13 08:11:40|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|2
1723536730000|2024-08-13 08:12:10|2027.4|2021.4|2027.6|2021.6|2027.6|2021.6|2027.4|2021.4|2
1723536750000|2024-08-13 08:12:30|2027.9|2021.9|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|2
1723536760000|2024-08-13 08:12:40|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1723536770000|2024-08-13 08:12:50|2027.6|2021.6|2026.6|2020.6|2027.6|2021.6|2026.1|2020.1|5
1723536780000|2024-08-13 08:13:00|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|2
1723536830000|2024-08-13 08:13:50|2027.4|2021.4|2027.6|2021.6|2027.6|2021.6|2027.4|2021.4|2
1723536840000|2024-08-13 08:14:00|2027.4|2021.4|2027.1|2021.1|2027.4|2021.4|2027.1|2021.1|2
1723536850000|2024-08-13 08:14:10|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.1|2020.1|5
1723536870000|2024-08-13 08:14:30|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1723536890000|2024-08-13 08:14:50|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|2
1723536900000|2024-08-13 08:15:00|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1723537010000|2024-08-13 08:16:50|2027.1|2021.1|2026.9|2020.9|2027.1|2021.1|2026.9|2020.9|2
1723537030000|2024-08-13 08:17:10|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1723537040000|2024-08-13 08:17:20|2026.4|2020.4|2025.4|2019.4|2026.4|2020.4|2025.4|2019.4|2
1723537080000|2024-08-13 08:18:00|2025.1|2019.1|2024.9|2018.9|2025.1|2019.1|2024.9|2018.9|2
1723537100000|2024-08-13 08:18:20|2024.6|2018.6|2024.1|2018.1|2024.6|2018.6|2024.1|2018.1|3
1723537110000|2024-08-13 08:18:30|2024.6|2018.6|2024.9|2018.9|2024.9|2018.9|2024.6|2018.6|2
1723537120000|2024-08-13 08:18:40|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1723537130000|2024-08-13 08:18:50|2024.9|2018.9|2024.4|2018.4|2024.9|2018.9|2024.4|2018.4|2
1723537140000|2024-08-13 08:19:00|2024.1|2018.1|2023.6|2017.6|2024.1|2018.1|2023.6|2017.6|3
1723537160000|2024-08-13 08:19:20|2023.9|2017.9|2023.6|2017.6|2023.9|2017.9|2023.6|2017.6|2
1723537170000|2024-08-13 08:19:30|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.6|2017.6|3
1723537210000|2024-08-13 08:20:10|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1723537220000|2024-08-13 08:20:20|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1723537230000|2024-08-13 08:20:30|2024.1|2018.1|2024.4|2018.4|2024.4|2018.4|2024.1|2018.1|2
1723537240000|2024-08-13 08:20:40|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1723537260000|2024-08-13 08:21:00|2023.9|2017.9|2023.6|2017.6|2023.9|2017.9|2023.6|2017.6|2
1723537270000|2024-08-13 08:21:10|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1723537280000|2024-08-13 08:21:20|2024.1|2018.1|2024.6|2018.6|2024.6|2018.6|2024.1|2018.1|4
1723537290000|2024-08-13 08:21:30|2024.9|2018.9|2024.6|2018.6|2024.9|2018.9|2024.6|2018.6|2
1723537320000|2024-08-13 08:22:00|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1723537340000|2024-08-13 08:22:20|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1723537390000|2024-08-13 08:23:10|2024.9|2018.9|2026.6|2020.6|2026.6|2020.6|2024.9|2018.9|6
1723537400000|2024-08-13 08:23:20|2026.9|2020.9|2027.4|2021.4|2027.4|2021.4|2026.9|2020.9|2
1723537410000|2024-08-13 08:23:30|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1723537420000|2024-08-13 08:23:40|2027.9|2021.9|2026.9|2020.9|2027.9|2021.9|2026.9|2020.9|7
1723537430000|2024-08-13 08:23:50|2026.6|2020.6|2026.1|2020.1|2026.6|2020.6|2025.4|2019.4|5
1723537440000|2024-08-13 08:24:00|2026.4|2020.4|2026.4|2020.4|2026.6|2020.6|2026.4|2020.4|3
1723537460000|2024-08-13 08:24:20|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1723537480000|2024-08-13 08:24:40|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1723537490000|2024-08-13 08:24:50|2025.9|2019.9|2025.4|2019.4|2025.9|2019.9|2025.4|2019.4|2
1723537510000|2024-08-13 08:25:10|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1723537530000|2024-08-13 08:25:30|2025.4|2019.4|2024.4|2018.4|2025.4|2019.4|2024.4|2018.4|3
1723537540000|2024-08-13 08:25:40|2024.6|2018.6|2023.6|2017.6|2024.9|2018.9|2023.6|2017.6|3
1723537550000|2024-08-13 08:25:50|2023.4|2017.4|2023.6|2017.6|2023.6|2017.6|2023.4|2017.4|2
1723537600000|2024-08-13 08:26:40|2023.4|2017.4|2023.6|2017.6|2023.6|2017.6|2023.4|2017.4|2
1723537630000|2024-08-13 08:27:10|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1723537640000|2024-08-13 08:27:20|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1723537650000|2024-08-13 08:27:30|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1723537680000|2024-08-13 08:28:00|2023.1|2017.1|2022.4|2016.4|2023.1|2017.1|2022.4|2016.4|2
1723537690000|2024-08-13 08:28:10|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1723537700000|2024-08-13 08:28:20|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1723537750000|2024-08-13 08:29:10|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1723537760000|2024-08-13 08:29:20|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1723537800000|2024-08-13 08:30:00|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1723537810000|2024-08-13 08:30:10|2022.9|2016.9|2023.1|2017.1|2023.1|2017.1|2022.9|2016.9|2
1723537820000|2024-08-13 08:30:20|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1723537880000|2024-08-13 08:31:20|2023.1|2017.1|2022.6|2016.6|2023.1|2017.1|2022.4|2016.4|3
1723537920000|2024-08-13 08:32:00|2022.9|2016.9|2023.1|2017.1|2023.1|2017.1|2022.9|2016.9|2
1723537970000|2024-08-13 08:32:50|2023.4|2017.4|2023.1|2017.1|2023.4|2017.4|2023.1|2017.1|2
1723537990000|2024-08-13 08:33:10|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1723538000000|2024-08-13 08:33:20|2023.1|2017.1|2023.4|2017.4|2023.4|2017.4|2022.9|2016.9|4
1723538040000|2024-08-13 08:34:00|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1723538120000|2024-08-13 08:35:20|2022.9|2016.9|2023.1|2017.1|2023.1|2017.1|2022.9|2016.9|2
1723538200000|2024-08-13 08:36:40|2022.9|2016.9|2022.1|2016.1|2022.9|2016.9|2021.9|2015.9|3
1723538220000|2024-08-13 08:37:00|2022.4|2016.4|2022.6|2016.6|2022.6|2016.6|2022.4|2016.4|2
1723538240000|2024-08-13 08:37:20|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1723538260000|2024-08-13 08:37:40|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1723538330000|2024-08-13 08:38:50|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1723538370000|2024-08-13 08:39:30|2022.6|2016.6|2022.1|2016.1|2022.6|2016.6|2021.9|2015.9|4
1723538390000|2024-08-13 08:39:50|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1723538400000|2024-08-13 08:40:00|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1723538410000|2024-08-13 08:40:10|2022.9|2016.9|2023.1|2017.1|2023.1|2017.1|2022.9|2016.9|2
1723538430000|2024-08-13 08:40:30|2023.4|2017.4|2023.4|2017.4|2023.6|2017.6|2023.4|2017.4|3
1723538440000|2024-08-13 08:40:40|2023.6|2017.6|2023.9|2017.9|2023.9|2017.9|2023.6|2017.6|2
1723538480000|2024-08-13 08:41:20|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1723538490000|2024-08-13 08:41:30|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1723538520000|2024-08-13 08:42:00|2024.6|2018.6|2024.9|2018.9|2024.9|2018.9|2024.6|2018.6|2
1723538590000|2024-08-13 08:43:10|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1723538630000|2024-08-13 08:43:50|2025.1|2019.1|2024.6|2018.6|2025.1|2019.1|2024.6|2018.6|2
1723538670000|2024-08-13 08:44:30|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1723538700000|2024-08-13 08:45:00|2024.1|2018.1|2023.6|2017.6|2024.1|2018.1|2023.6|2017.6|2
1723538710000|2024-08-13 08:45:10|2023.9|2017.9|2024.4|2018.4|2024.4|2018.4|2023.9|2017.9|2
1723538730000|2024-08-13 08:45:30|2024.6|2018.6|2024.4|2018.4|2024.6|2018.6|2024.4|2018.4|2
1723538770000|2024-08-13 08:46:10|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1723538820000|2024-08-13 08:47:00|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1723538870000|2024-08-13 08:47:50|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1723538900000|2024-08-13 08:48:20|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1723539000000|2024-08-13 08:50:00|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1723539210000|2024-08-13 08:53:30|2024.9|2018.9|2025.9|2019.9|2025.9|2019.9|2024.9|2018.9|5
1723539220000|2024-08-13 08:53:40|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1723539240000|2024-08-13 08:54:00|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1723539250000|2024-08-13 08:54:10|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1723539280000|2024-08-13 08:54:40|2025.9|2019.9|2026.4|2020.4|2026.4|2020.4|2025.9|2019.9|3
1723539290000|2024-08-13 08:54:50|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1723539300000|2024-08-13 08:55:00|2026.9|2020.9|2026.6|2020.6|2026.9|2020.9|2026.6|2020.6|2
1723539310000|2024-08-13 08:55:10|2026.9|2020.9|2026.9|2020.9|2027.1|2021.1|2026.9|2020.9|3
1723539340000|2024-08-13 08:55:40|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1723539350000|2024-08-13 08:55:50|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|2
1723539360000|2024-08-13 08:56:00|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1723539380000|2024-08-13 08:56:20|2026.6|2020.6|2026.4|2020.4|2026.6|2020.6|2025.9|2019.9|4
1723539440000|2024-08-13 08:57:20|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1723539500000|2024-08-13 08:58:20|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1723539510000|2024-08-13 08:58:30|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1723539530000|2024-08-13 08:58:50|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1723539540000|2024-08-13 08:59:00|2025.6|2019.6|2025.4|2019.4|2025.6|2019.6|2025.1|2019.1|4
1723539560000|2024-08-13 08:59:20|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1723539570000|2024-08-13 08:59:30|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1723539600000|2024-08-13 09:00:00|2025.6|2019.6|2025.9|2019.9|2025.9|2019.9|2025.6|2019.6|2
1723539630000|2024-08-13 09:00:30|2025.6|2019.6|2025.4|2019.4|2025.6|2019.6|2025.4|2019.4|2
1723539690000|2024-08-13 09:01:30|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1723539700000|2024-08-13 09:01:40|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.1|2018.1|3
1723539710000|2024-08-13 09:01:50|2024.6|2018.6|2025.1|2019.1|2025.1|2019.1|2024.6|2018.6|4
1723539720000|2024-08-13 09:02:00|2024.9|2018.9|2024.1|2018.1|2024.9|2018.9|2024.1|2018.1|3
1723539730000|2024-08-13 09:02:10|2024.4|2018.4|2024.6|2018.6|2024.6|2018.6|2024.4|2018.4|2
1723539740000|2024-08-13 09:02:20|2024.9|2018.9|2024.4|2018.4|2024.9|2018.9|2024.4|2018.4|3
1723539750000|2024-08-13 09:02:30|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1723539780000|2024-08-13 09:03:00|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1723539790000|2024-08-13 09:03:10|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1723539800000|2024-08-13 09:03:20|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1723539810000|2024-08-13 09:03:30|2024.1|2018.1|2023.1|2017.1|2024.1|2018.1|2023.1|2017.1|2
1723539820000|2024-08-13 09:03:40|2022.6|2016.6|2022.4|2016.4|2022.6|2016.6|2022.4|2016.4|2
1723539830000|2024-08-13 09:03:50|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1723539840000|2024-08-13 09:04:00|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1723539850000|2024-08-13 09:04:10|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2021.6|2015.6|4
1723539880000|2024-08-13 09:04:40|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1723539890000|2024-08-13 09:04:50|2022.6|2016.6|2022.9|2016.9|2022.9|2016.9|2022.6|2016.6|2
1723539900000|2024-08-13 09:05:00|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1723539910000|2024-08-13 09:05:10|2022.9|2016.9|2023.1|2017.1|2023.1|2017.1|2022.9|2016.9|2
1723539940000|2024-08-13 09:05:40|2023.4|2017.4|2023.1|2017.1|2023.6|2017.6|2023.1|2017.1|4
1723539990000|2024-08-13 09:06:30|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1723540000000|2024-08-13 09:06:40|2023.6|2017.6|2023.9|2017.9|2023.9|2017.9|2023.6|2017.6|4
1723540120000|2024-08-13 09:08:40|2024.1|2018.1|2024.4|2018.4|2024.4|2018.4|2024.1|2018.1|2
1723540140000|2024-08-13 09:09:00|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1723540170000|2024-08-13 09:09:30|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1723540180000|2024-08-13 09:09:40|2023.6|2017.6|2022.6|2016.6|2023.6|2017.6|2022.6|2016.6|3
1723540190000|2024-08-13 09:09:50|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1723540230000|2024-08-13 09:10:30|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1723540270000|2024-08-13 09:11:10|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1723540280000|2024-08-13 09:11:20|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1723540300000|2024-08-13 09:11:40|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1723540320000|2024-08-13 09:12:00|2024.1|2018.1|2024.6|2018.6|2024.6|2018.6|2024.1|2018.1|2
1723540380000|2024-08-13 09:13:00|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1723540390000|2024-08-13 09:13:10|2024.1|2018.1|2023.6|2017.6|2024.1|2018.1|2023.6|2017.6|2
1723540440000|2024-08-13 09:14:00|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1723540490000|2024-08-13 09:14:50|2023.6|2017.6|2022.4|2016.4|2023.6|2017.6|2022.4|2016.4|3
1723540500000|2024-08-13 09:15:00|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1723540510000|2024-08-13 09:15:10|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1723540560000|2024-08-13 09:16:00|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1723540570000|2024-08-13 09:16:10|2022.9|2016.9|2022.6|2016.6|2022.9|2016.9|2022.6|2016.6|2
1723540590000|2024-08-13 09:16:30|2022.4|2016.4|2022.6|2016.6|2022.6|2016.6|2022.4|2016.4|2
1723540670000|2024-08-13 09:17:50|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1723540750000|2024-08-13 09:19:10|2023.1|2017.1|2022.9|2016.9|2023.1|2017.1|2022.9|2016.9|2
1723540790000|2024-08-13 09:19:50|2022.6|2016.6|2022.1|2016.1|2022.9|2016.9|2022.1|2016.1|4
1723540810000|2024-08-13 09:20:10|2022.4|2016.4|2022.6|2016.6|2022.6|2016.6|2022.4|2016.4|2
1723540830000|2024-08-13 09:20:30|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1723540970000|2024-08-13 09:22:50|2023.1|2017.1|2023.4|2017.4|2023.4|2017.4|2023.1|2017.1|2
1723541090000|2024-08-13 09:24:50|2023.1|2017.1|2022.6|2016.6|2023.1|2017.1|2022.6|2016.6|2
1723541100000|2024-08-13 09:25:00|2022.9|2016.9|2023.4|2017.4|2023.4|2017.4|2022.9|2016.9|3
1723541110000|2024-08-13 09:25:10|2023.1|2017.1|2022.9|2016.9|2023.1|2017.1|2022.9|2016.9|2
1723541120000|2024-08-13 09:25:20|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1723541290000|2024-08-13 09:28:10|2022.9|2016.9|2023.1|2017.1|2023.1|2017.1|2022.9|2016.9|2
1723541310000|2024-08-13 09:28:30|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1723541340000|2024-08-13 09:29:00|2023.1|2017.1|2023.4|2017.4|2023.4|2017.4|2023.1|2017.1|2
1723541390000|2024-08-13 09:29:50|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2022.9|2016.9|3
1723541400000|2024-08-13 09:30:00|2022.9|2016.9|2022.6|2016.6|2022.9|2016.9|2022.6|2016.6|2
1723541420000|2024-08-13 09:30:20|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1723541430000|2024-08-13 09:30:30|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1723541440000|2024-08-13 09:30:40|2022.9|2016.9|2023.1|2017.1|2023.1|2017.1|2022.9|2016.9|2
1723541460000|2024-08-13 09:31:00|2022.9|2016.9|2023.4|2017.4|2023.4|2017.4|2022.9|2016.9|3
1723541470000|2024-08-13 09:31:10|2023.1|2017.1|2023.4|2017.4|2023.4|2017.4|2023.1|2017.1|2
1723541510000|2024-08-13 09:31:50|2023.6|2017.6|2023.4|2017.4|2023.6|2017.6|2023.4|2017.4|2
1723541570000|2024-08-13 09:32:50|2023.6|2017.6|2023.9|2017.9|2023.9|2017.9|2023.6|2017.6|2
1723541580000|2024-08-13 09:33:00|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1723541590000|2024-08-13 09:33:10|2024.4|2018.4|2024.6|2018.6|2024.6|2018.6|2024.4|2018.4|2
1723541610000|2024-08-13 09:33:30|2024.9|2018.9|2025.1|2019.1|2025.1|2019.1|2024.9|2018.9|2
1723541640000|2024-08-13 09:34:00|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1723541660000|2024-08-13 09:34:20|2025.6|2019.6|2025.4|2019.4|2025.6|2019.6|2025.4|2019.4|2
1723541690000|2024-08-13 09:34:50|2025.1|2019.1|2024.6|2018.6|2025.1|2019.1|2024.6|2018.6|3
1723541710000|2024-08-13 09:35:10|2024.9|2018.9|2025.1|2019.1|2025.1|2019.1|2024.9|2018.9|2
1723541720000|2024-08-13 09:35:20|2025.4|2019.4|2025.6|2019.6|2025.6|2019.6|2025.4|2019.4|2
1723541730000|2024-08-13 09:35:30|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1723541740000|2024-08-13 09:35:40|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1723541750000|2024-08-13 09:35:50|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1723541770000|2024-08-13 09:36:10|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1723541820000|2024-08-13 09:37:00|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1723541860000|2024-08-13 09:37:40|2025.6|2019.6|2025.6|2019.6|2025.9|2019.9|2025.4|2019.4|5
1723541880000|2024-08-13 09:38:00|2025.4|2019.4|2025.6|2019.6|2025.6|2019.6|2024.9|2018.9|6
1723541890000|2024-08-13 09:38:10|2025.4|2019.4|2025.6|2019.6|2025.6|2019.6|2025.4|2019.4|4
1723541900000|2024-08-13 09:38:20|2025.4|2019.4|2025.6|2019.6|2025.6|2019.6|2025.4|2019.4|2
1723541910000|2024-08-13 09:38:30|2025.4|2019.4|2025.6|2019.6|2025.6|2019.6|2025.4|2019.4|2
1723541960000|2024-08-13 09:39:20|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1723541990000|2024-08-13 09:39:50|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1723542030000|2024-08-13 09:40:30|2025.9|2019.9|2026.1|2020.1|2026.1|2020.1|2025.6|2019.6|4
1723542060000|2024-08-13 09:41:00|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1723542110000|2024-08-13 09:41:50|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1723542120000|2024-08-13 09:42:00|2025.4|2019.4|2025.6|2019.6|2025.6|2019.6|2025.4|2019.4|2
1723542130000|2024-08-13 09:42:10|2025.9|2019.9|2025.6|2019.6|2025.9|2019.9|2025.6|2019.6|2
1723542150000|2024-08-13 09:42:30|2025.4|2019.4|2025.4|2019.4|2025.6|2019.6|2025.4|2019.4|3
1723542170000|2024-08-13 09:42:50|2025.6|2019.6|2026.1|2020.1|2026.1|2020.1|2025.6|2019.6|3
1723542180000|2024-08-13 09:43:00|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.6|2019.6|3
1723542210000|2024-08-13 09:43:30|2025.6|2019.6|2025.1|2019.1|2025.6|2019.6|2025.1|2019.1|3
1723542220000|2024-08-13 09:43:40|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1723542260000|2024-08-13 09:44:20|2025.1|2019.1|2024.4|2018.4|2025.1|2019.1|2024.4|2018.4|2
1723542270000|2024-08-13 09:44:30|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1723542280000|2024-08-13 09:44:40|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1723542290000|2024-08-13 09:44:50|2024.6|2018.6|2024.1|2018.1|2024.6|2018.6|2024.1|2018.1|3
1723542300000|2024-08-13 09:45:00|2024.4|2018.4|2024.4|2018.4|2024.6|2018.6|2024.4|2018.4|3
1723542310000|2024-08-13 09:45:10|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1723542320000|2024-08-13 09:45:20|2024.4|2018.4|2025.1|2019.1|2025.1|2019.1|2024.4|2018.4|3
1723542330000|2024-08-13 09:45:30|2024.9|2018.9|2024.6|2018.6|2024.9|2018.9|2024.6|2018.6|2
1723542340000|2024-08-13 09:45:40|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1723542390000|2024-08-13 09:46:30|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1723542540000|2024-08-13 09:49:00|2024.9|2018.9|2025.1|2019.1|2025.1|2019.1|2024.9|2018.9|2
1723542570000|2024-08-13 09:49:30|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1723542590000|2024-08-13 09:49:50|2024.6|2018.6|2024.4|2018.4|2024.6|2018.6|2024.4|2018.4|2
1723542700000|2024-08-13 09:51:40|2024.6|2018.6|2024.9|2018.9|2024.9|2018.9|2024.6|2018.6|2
1723542710000|2024-08-13 09:51:50|2025.1|2019.1|2024.9|2018.9|2025.1|2019.1|2024.9|2018.9|2
1723542720000|2024-08-13 09:52:00|2025.1|2019.1|2024.9|2018.9|2025.1|2019.1|2024.9|2018.9|2
1723542750000|2024-08-13 09:52:30|2024.6|2018.6|2024.4|2018.4|2024.6|2018.6|2024.4|2018.4|2
1723542780000|2024-08-13 09:53:00|2024.1|2018.1|2023.9|2017.9|2024.1|2018.1|2023.9|2017.9|2
1723542840000|2024-08-13 09:54:00|2024.1|2018.1|2023.9|2017.9|2024.1|2018.1|2023.9|2017.9|2
1723542850000|2024-08-13 09:54:10|2024.1|2018.1|2023.9|2017.9|2024.1|2018.1|2023.9|2017.9|2
1723542860000|2024-08-13 09:54:20|2023.6|2017.6|2023.4|2017.4|2023.6|2017.6|2023.4|2017.4|2
1723542890000|2024-08-13 09:54:50|2023.6|2017.6|2023.1|2017.1|2023.6|2017.6|2023.1|2017.1|2
1723542990000|2024-08-13 09:56:30|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1723543030000|2024-08-13 09:57:10|2023.6|2017.6|2024.1|2018.1|2024.1|2018.1|2023.6|2017.6|2
1723543060000|2024-08-13 09:57:40|2025.1|2019.1|2024.4|2018.4|2025.1|2019.1|2024.4|2018.4|2
1723543150000|2024-08-13 09:59:10|2024.6|2018.6|2024.4|2018.4|2024.6|2018.6|2024.4|2018.4|2
1723543160000|2024-08-13 09:59:20|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1723543190000|2024-08-13 09:59:50|2024.9|2018.9|2023.6|2017.6|2024.9|2018.9|2023.6|2017.6|5
1723543260000|2024-08-13 10:01:00|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1723543390000|2024-08-13 10:03:10|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1723543410000|2024-08-13 10:03:30|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1723543600000|2024-08-13 10:06:40|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1723543620000|2024-08-13 10:07:00|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1723543780000|2024-08-13 10:09:40|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1723543800000|2024-08-13 10:10:00|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1723543820000|2024-08-13 10:10:20|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1723543860000|2024-08-13 10:11:00|2023.9|2017.9|2024.4|2018.4|2024.4|2018.4|2023.9|2017.9|2
1723543870000|2024-08-13 10:11:10|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1723544090000|2024-08-13 10:14:50|2024.4|2018.4|2024.6|2018.6|2024.6|2018.6|2024.1|2018.1|3
1723544100000|2024-08-13 10:15:00|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1723544110000|2024-08-13 10:15:10|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1723544120000|2024-08-13 10:15:20|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1723544160000|2024-08-13 10:16:00|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1723544180000|2024-08-13 10:16:20|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1723544190000|2024-08-13 10:16:30|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1723544200000|2024-08-13 10:16:40|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1723544210000|2024-08-13 10:16:50|2025.9|2019.9|2025.1|2019.1|2025.9|2019.9|2025.1|2019.1|4
1723544230000|2024-08-13 10:17:10|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1723544240000|2024-08-13 10:17:20|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1723544270000|2024-08-13 10:17:50|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1723544280000|2024-08-13 10:18:00|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1723544340000|2024-08-13 10:19:00|2025.4|2019.4|2025.4|2019.4|2025.6|2019.6|2025.4|2019.4|3
1723544390000|2024-08-13 10:19:50|2025.1|2019.1|2024.9|2018.9|2025.1|2019.1|2024.9|2018.9|2
1723544400000|2024-08-13 10:20:00|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1723544440000|2024-08-13 10:20:40|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1723544490000|2024-08-13 10:21:30|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1723544510000|2024-08-13 10:21:50|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1723544520000|2024-08-13 10:22:00|2025.1|2019.1|2024.9|2018.9|2025.1|2019.1|2024.9|2018.9|2
1723544590000|2024-08-13 10:23:10|2024.6|2018.6|2024.4|2018.4|2024.6|2018.6|2024.4|2018.4|2
1723544610000|2024-08-13 10:23:30|2024.1|2018.1|2023.9|2017.9|2024.1|2018.1|2023.9|2017.9|2
1723544620000|2024-08-13 10:23:40|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1723544700000|2024-08-13 10:25:00|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1723544730000|2024-08-13 10:25:30|2023.6|2017.6|2023.4|2017.4|2023.6|2017.6|2023.4|2017.4|2
1723544750000|2024-08-13 10:25:50|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1723544890000|2024-08-13 10:28:10|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1723544960000|2024-08-13 10:29:20|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1723544970000|2024-08-13 10:29:30|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1723544990000|2024-08-13 10:29:50|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1723545000000|2024-08-13 10:30:00|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1723545040000|2024-08-13 10:30:40|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1723545230000|2024-08-13 10:33:50|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1723545280000|2024-08-13 10:34:40|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1723545290000|2024-08-13 10:34:50|2023.4|2017.4|2023.1|2017.1|2023.4|2017.4|2023.1|2017.1|2
1723545330000|2024-08-13 10:35:30|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1723545430000|2024-08-13 10:37:10|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1723545440000|2024-08-13 10:37:20|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1723545530000|2024-08-13 10:38:50|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1723545540000|2024-08-13 10:39:00|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1723545600000|2024-08-13 10:40:00|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1723545690000|2024-08-13 10:41:30|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1723545710000|2024-08-13 10:41:50|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1723545820000|2024-08-13 10:43:40|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1723545840000|2024-08-13 10:44:00|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1723545890000|2024-08-13 10:44:50|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1723545940000|2024-08-13 10:45:40|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1723545950000|2024-08-13 10:45:50|2022.9|2016.9|2022.6|2016.6|2022.9|2016.9|2022.6|2016.6|2
1723545970000|2024-08-13 10:46:10|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1723546010000|2024-08-13 10:46:50|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1723546040000|2024-08-13 10:47:20|2022.4|2016.4|2021.9|2015.9|2022.4|2016.4|2021.9|2015.9|2
1723546050000|2024-08-13 10:47:30|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1723546060000|2024-08-13 10:47:40|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1723546090000|2024-08-13 10:48:10|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1723546130000|2024-08-13 10:48:50|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1723546160000|2024-08-13 10:49:20|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1723546180000|2024-08-13 10:49:40|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1723546330000|2024-08-13 10:52:10|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1723546370000|2024-08-13 10:52:50|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1723546390000|2024-08-13 10:53:10|2022.6|2016.6|2022.4|2016.4|2022.6|2016.6|2021.9|2015.9|4
1723546410000|2024-08-13 10:53:30|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1723546450000|2024-08-13 10:54:10|2022.9|2016.9|2022.9|2016.9|2023.4|2017.4|2022.9|2016.9|4
1723546460000|2024-08-13 10:54:20|2023.1|2017.1|2022.9|2016.9|2023.1|2017.1|2022.9|2016.9|2
1723546470000|2024-08-13 10:54:30|2023.1|2017.1|2023.6|2017.6|2023.6|2017.6|2022.9|2016.9|5
1723546480000|2024-08-13 10:54:40|2023.9|2017.9|2024.6|2018.6|2024.6|2018.6|2023.9|2017.9|3
1723546490000|2024-08-13 10:54:50|2024.9|2018.9|2024.9|2018.9|2025.6|2019.6|2024.9|2018.9|6
1723546500000|2024-08-13 10:55:00|2025.1|2019.1|2025.4|2019.4|2025.4|2019.4|2025.1|2019.1|2
1723546510000|2024-08-13 10:55:10|2025.6|2019.6|2025.6|2019.6|2025.9|2019.9|2025.6|2019.6|3
1723546520000|2024-08-13 10:55:20|2025.9|2019.9|2025.9|2019.9|2026.1|2020.1|2025.9|2019.9|3
1723546530000|2024-08-13 10:55:30|2026.1|2020.1|2026.4|2020.4|2026.6|2020.6|2026.1|2020.1|5
1723546540000|2024-08-13 10:55:40|2026.6|2020.6|2026.4|2020.4|2027.1|2021.1|2026.4|2020.4|4
1723546550000|2024-08-13 10:55:50|2026.6|2020.6|2026.6|2020.6|2026.9|2020.9|2026.6|2020.6|3
1723546560000|2024-08-13 10:56:00|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.6|2020.6|3
1723546570000|2024-08-13 10:56:10|2027.1|2021.1|2026.9|2020.9|2027.4|2021.4|2026.9|2020.9|4
1723546580000|2024-08-13 10:56:20|2027.1|2021.1|2026.9|2020.9|2027.1|2021.1|2026.9|2020.9|2
1723546590000|2024-08-13 10:56:30|2027.1|2021.1|2026.9|2020.9|2027.1|2021.1|2026.6|2020.6|3
1723546600000|2024-08-13 10:56:40|2027.1|2021.1|2026.6|2020.6|2027.1|2021.1|2026.6|2020.6|3
1723546610000|2024-08-13 10:56:50|2026.9|2020.9|2026.6|2020.6|2027.1|2021.1|2026.6|2020.6|4
1723546620000|2024-08-13 10:57:00|2026.9|2020.9|2026.9|2020.9|2027.1|2021.1|2026.9|2020.9|3
1723546630000|2024-08-13 10:57:10|2027.1|2021.1|2026.4|2020.4|2027.1|2021.1|2026.4|2020.4|3
1723546640000|2024-08-13 10:57:20|2026.6|2020.6|2026.9|2020.9|2027.1|2021.1|2026.6|2020.6|3
1723546650000|2024-08-13 10:57:30|2027.1|2021.1|2026.9|2020.9|2027.1|2021.1|2026.9|2020.9|2
1723546660000|2024-08-13 10:57:40|2027.1|2021.1|2026.9|2020.9|2027.1|2021.1|2026.9|2020.9|2
1723546670000|2024-08-13 10:57:50|2027.1|2021.1|2028.4|2022.4|2028.6|2022.6|2027.1|2021.1|6
1723546680000|2024-08-13 10:58:00|2028.6|2022.6|2028.6|2022.6|2029.4|2023.4|2028.6|2022.6|5
1723546690000|2024-08-13 10:58:10|2028.9|2022.9|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|2
1723546700000|2024-08-13 10:58:20|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.1|2023.1|3
1723546710000|2024-08-13 10:58:30|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1723546720000|2024-08-13 10:58:40|2029.9|2023.9|2028.9|2022.9|2029.9|2023.9|2028.9|2022.9|4
1723546730000|2024-08-13 10:58:50|2027.9|2021.9|2027.6|2021.6|2027.9|2021.9|2027.6|2021.6|2
1723546740000|2024-08-13 10:59:00|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1723546790000|2024-08-13 10:59:50|2027.6|2021.6|2026.9|2020.9|2027.6|2021.6|2026.9|2020.9|3
1723546800000|2024-08-13 11:00:00|2027.1|2021.1|2027.6|2021.6|2027.6|2021.6|2027.1|2021.1|3
1723546810000|2024-08-13 11:00:10|2027.4|2021.4|2027.6|2021.6|2027.6|2021.6|2027.4|2021.4|2
1723546820000|2024-08-13 11:00:20|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1723546830000|2024-08-13 11:00:30|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|7
1723546850000|2024-08-13 11:00:50|2028.4|2022.4|2028.4|2022.4|2029.1|2023.1|2028.4|2022.4|7
1723546860000|2024-08-13 11:01:00|2028.6|2022.6|2028.6|2022.6|2029.1|2023.1|2028.6|2022.6|4
1723546870000|2024-08-13 11:01:10|2028.9|2022.9|2028.9|2022.9|2029.1|2023.1|2028.9|2022.9|3
1723546880000|2024-08-13 11:01:20|2029.1|2023.1|2028.9|2022.9|2029.1|2023.1|2028.9|2022.9|2
1723546890000|2024-08-13 11:01:30|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1723546900000|2024-08-13 11:01:40|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|2
1723546910000|2024-08-13 11:01:50|2029.9|2023.9|2029.9|2023.9|2030.1|2024.1|2029.4|2023.4|5
1723546920000|2024-08-13 11:02:00|2030.1|2024.1|2029.4|2023.4|2030.1|2024.1|2029.4|2023.4|3
1723546930000|2024-08-13 11:02:10|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1723546940000|2024-08-13 11:02:20|2029.4|2023.4|2029.4|2023.4|2029.6|2023.6|2029.4|2023.4|3
1723546950000|2024-08-13 11:02:30|2029.6|2023.6|2029.4|2023.4|2029.6|2023.6|2029.4|2023.4|2
1723546960000|2024-08-13 11:02:40|2029.6|2023.6|2029.4|2023.4|2029.6|2023.6|2029.4|2023.4|2
1723546970000|2024-08-13 11:02:50|2029.6|2023.6|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|3
1723546980000|2024-08-13 11:03:00|2029.9|2023.9|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|2
1723547030000|2024-08-13 11:03:50|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1723547050000|2024-08-13 11:04:10|2029.6|2023.6|2029.1|2023.1|2029.6|2023.6|2029.1|2023.1|2
1723547060000|2024-08-13 11:04:20|2029.4|2023.4|2029.4|2023.4|2029.6|2023.6|2029.4|2023.4|3
1723547070000|2024-08-13 11:04:30|2029.6|2023.6|2028.6|2022.6|2029.6|2023.6|2028.6|2022.6|4
1723547080000|2024-08-13 11:04:40|2028.4|2022.4|2027.9|2021.9|2028.4|2022.4|2027.9|2021.9|2
1723547090000|2024-08-13 11:04:50|2028.1|2022.1|2027.9|2021.9|2028.1|2022.1|2027.9|2021.9|4
1723547100000|2024-08-13 11:05:00|2027.6|2021.6|2027.1|2021.1|2027.6|2021.6|2027.1|2021.1|2
1723547110000|2024-08-13 11:05:10|2026.9|2020.9|2026.4|2020.4|2027.1|2021.1|2026.4|2020.4|3
1723547120000|2024-08-13 11:05:20|2026.1|2020.1|2027.1|2021.1|2027.1|2021.1|2026.1|2020.1|5
1723547140000|2024-08-13 11:05:40|2027.4|2021.4|2027.6|2021.6|2027.6|2021.6|2027.4|2021.4|2
1723547150000|2024-08-13 11:05:50|2027.4|2021.4|2026.9|2020.9|2027.4|2021.4|2026.9|2020.9|5
1723547160000|2024-08-13 11:06:00|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|3
1723547180000|2024-08-13 11:06:20|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1723547190000|2024-08-13 11:06:30|2027.1|2021.1|2026.9|2020.9|2027.1|2021.1|2026.9|2020.9|2
1723547210000|2024-08-13 11:06:50|2026.6|2020.6|2024.6|2018.6|2026.6|2020.6|2024.6|2018.6|7
1723547220000|2024-08-13 11:07:00|2024.4|2018.4|2024|2018|2024.9|2018.9|2024|2018|5
1723547230000|2024-08-13 11:07:10|2024.1|2018.1|2024.4|2018.4|2024.4|2018.4|2024.1|2018.1|2
1723547240000|2024-08-13 11:07:20|2024.1|2018.1|2024.6|2018.6|2024.6|2018.6|2024.1|2018.1|3
1723547270000|2024-08-13 11:07:50|2024.9|2018.9|2025.4|2019.4|2025.4|2019.4|2024.1|2018.1|5
1723547280000|2024-08-13 11:08:00|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1723547300000|2024-08-13 11:08:20|2025.4|2019.4|2025.1|2019.1|2025.4|2019.4|2025.1|2019.1|2
1723547310000|2024-08-13 11:08:30|2024.9|2018.9|2023.8|2017.8|2024.9|2018.9|2023.6|2017.6|3
1723547330000|2024-08-13 11:08:50|2023.9|2017.9|2023.6|2017.6|2024.4|2018.4|2023.6|2017.6|7
1723547340000|2024-08-13 11:09:00|2023.4|2017.4|2022.6|2016.6|2023.4|2017.4|2022.6|2016.6|3
1723547350000|2024-08-13 11:09:10|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1723547370000|2024-08-13 11:09:30|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1723547380000|2024-08-13 11:09:40|2022.1|2016.1|2022.1|2016.1|2022.4|2016.4|2022.1|2016.1|3
1723547390000|2024-08-13 11:09:50|2021.9|2015.9|2021|2015|2021.9|2015.9|2021|2015|2
1723547400000|2024-08-13 11:10:00|2021.1|2015.1|2021.4|2015.4|2021.6|2015.6|2021.1|2015.1|4
1723547410000|2024-08-13 11:10:10|2021.6|2015.6|2023.3|2017.3|2023.3|2017.3|2021.6|2015.6|5
1723547420000|2024-08-13 11:10:20|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1723547470000|2024-08-13 11:11:10|2023.6|2017.6|2024.6|2018.6|2024.6|2018.6|2023.6|2017.6|4
1723547490000|2024-08-13 11:11:30|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2023.9|2017.9|3
1723547500000|2024-08-13 11:11:40|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1723547530000|2024-08-13 11:12:10|2024.6|2018.6|2024.9|2018.9|2024.9|2018.9|2024.6|2018.6|2
1723547560000|2024-08-13 11:12:40|2025.1|2019.1|2025.4|2019.4|2025.4|2019.4|2025.1|2019.1|2
1723547610000|2024-08-13 11:13:30|2025.6|2019.6|2026.4|2020.4|2026.4|2020.4|2025.6|2019.6|2
1723547620000|2024-08-13 11:13:40|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1723547640000|2024-08-13 11:14:00|2026.9|2020.9|2026.4|2020.4|2026.9|2020.9|2026.4|2020.4|2
1723547650000|2024-08-13 11:14:10|2026.6|2020.6|2026.4|2020.4|2026.6|2020.6|2026.4|2020.4|2
1723547660000|2024-08-13 11:14:20|2026.1|2020.1|2025.6|2019.6|2026.1|2020.1|2025.6|2019.6|2
1723547670000|2024-08-13 11:14:30|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1723547680000|2024-08-13 11:14:40|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1723547690000|2024-08-13 11:14:50|2026.4|2020.4|2026.6|2020.6|2027.1|2021.1|2026.4|2020.4|5
1723547700000|2024-08-13 11:15:00|2026.4|2020.4|2026.1|2020.1|2026.4|2020.4|2026.1|2020.1|2
1723547710000|2024-08-13 11:15:10|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1723547760000|2024-08-13 11:16:00|2026.6|2020.6|2026.9|2020.9|2026.9|2020.9|2026.6|2020.6|2
1723547820000|2024-08-13 11:17:00|2026.6|2020.6|2026.1|2020.1|2026.6|2020.6|2025.9|2019.9|5
1723547850000|2024-08-13 11:17:30|2026.4|2020.4|2026.6|2020.6|2026.6|2020.6|2026.4|2020.4|2
1723547870000|2024-08-13 11:17:50|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1723547880000|2024-08-13 11:18:00|2026.6|2020.6|2026.4|2020.4|2026.6|2020.6|2026.4|2020.4|2
1723547900000|2024-08-13 11:18:20|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1723547910000|2024-08-13 11:18:30|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1723547930000|2024-08-13 11:18:50|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1723547950000|2024-08-13 11:19:10|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1723547960000|2024-08-13 11:19:20|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1723548080000|2024-08-13 11:21:20|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1723548100000|2024-08-13 11:21:40|2026.6|2020.6|2027.6|2021.6|2027.6|2021.6|2026.6|2020.6|2
1723548110000|2024-08-13 11:21:50|2027.4|2021.4|2026.9|2020.9|2027.4|2021.4|2026.9|2020.9|2
1723548190000|2024-08-13 11:23:10|2026.6|2020.6|2026.1|2020.1|2026.6|2020.6|2026.1|2020.1|2
1723548240000|2024-08-13 11:24:00|2025.9|2019.9|2025.1|2019.1|2025.9|2019.9|2025.1|2019.1|2
1723548260000|2024-08-13 11:24:20|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1723548290000|2024-08-13 11:24:50|2025.1|2019.1|2024.6|2018.6|2025.1|2019.1|2024.6|2018.6|2
1723548350000|2024-08-13 11:25:50|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1723548400000|2024-08-13 11:26:40|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1723548420000|2024-08-13 11:27:00|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1723548430000|2024-08-13 11:27:10|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1723548440000|2024-08-13 11:27:20|2024.4|2018.4|2022.5|2016.5|2024.4|2018.4|2021.9|2015.9|7
1723548450000|2024-08-13 11:27:30|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1723548460000|2024-08-13 11:27:40|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1723548470000|2024-08-13 11:27:50|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1723548480000|2024-08-13 11:28:00|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1723548590000|2024-08-13 11:29:50|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1723548600000|2024-08-13 11:30:00|2023.9|2017.9|2024.6|2018.6|2024.6|2018.6|2023.9|2017.9|6
1723548610000|2024-08-13 11:30:10|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1723548620000|2024-08-13 11:30:20|2025.1|2019.1|2024.6|2018.6|2025.1|2019.1|2024.6|2018.6|2
1723548650000|2024-08-13 11:30:50|2024.4|2018.4|2024.1|2018.1|2024.4|2018.4|2024.1|2018.1|2
1723548660000|2024-08-13 11:31:00|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1723548680000|2024-08-13 11:31:20|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1723548710000|2024-08-13 11:31:50|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1723548720000|2024-08-13 11:32:00|2023.6|2017.6|2020.8|2014.8|2023.6|2017.6|2020.8|2014.8|4
1723548730000|2024-08-13 11:32:10|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1723548770000|2024-08-13 11:32:50|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1723548780000|2024-08-13 11:33:00|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1723548920000|2024-08-13 11:35:20|2020.9|2014.9|2021.4|2015.4|2021.4|2015.4|2020.9|2014.9|2
1723548930000|2024-08-13 11:35:30|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1723548960000|2024-08-13 11:36:00|2021.4|2015.4|2021.6|2015.6|2021.6|2015.6|2021.4|2015.4|2
1723548990000|2024-08-13 11:36:30|2021.4|2015.4|2020.6|2014.6|2021.4|2015.4|2020.6|2014.6|2
1723549010000|2024-08-13 11:36:50|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1723549030000|2024-08-13 11:37:10|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1723549050000|2024-08-13 11:37:30|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1723549060000|2024-08-13 11:37:40|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1723549090000|2024-08-13 11:38:10|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1723549100000|2024-08-13 11:38:20|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1723549130000|2024-08-13 11:38:50|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1723549190000|2024-08-13 11:39:50|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1723549200000|2024-08-13 11:40:00|2021.4|2015.4|2021.4|2015.4|2021.6|2015.6|2021.4|2015.4|3
1723549210000|2024-08-13 11:40:10|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1723549220000|2024-08-13 11:40:20|2020.9|2014.9|2020.6|2014.6|2020.9|2014.9|2020.6|2014.6|2
1723549260000|2024-08-13 11:41:00|2020.9|2014.9|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|2
1723549360000|2024-08-13 11:42:40|2020.9|2014.9|2020.4|2014.4|2020.9|2014.9|2020.4|2014.4|2
1723549440000|2024-08-13 11:44:00|2020.1|2014.1|2020.4|2014.4|2020.9|2014.9|2020.1|2014.1|5
1723549460000|2024-08-13 11:44:20|2020.1|2014.1|2019.9|2013.9|2020.1|2014.1|2019.9|2013.9|2
1723549470000|2024-08-13 11:44:30|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1723549500000|2024-08-13 11:45:00|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1723549510000|2024-08-13 11:45:10|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1723549550000|2024-08-13 11:45:50|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1723549600000|2024-08-13 11:46:40|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1723549630000|2024-08-13 11:47:10|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1723549650000|2024-08-13 11:47:30|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1723549660000|2024-08-13 11:47:40|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1723549670000|2024-08-13 11:47:50|2018.6|2012.6|2018.9|2012.9|2018.9|2012.9|2018.6|2012.6|2
1723549680000|2024-08-13 11:48:00|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1723549720000|2024-08-13 11:48:40|2018.9|2012.9|2016.4|2010.4|2018.9|2012.9|2016.4|2010.4|3
1723549730000|2024-08-13 11:48:50|2016.1|2010.1|2015.9|2009.9|2016.1|2010.1|2015.9|2009.9|2
1723549740000|2024-08-13 11:49:00|2015.5|2009.5|2015.4|2009.4|2015.5|2009.5|2015.4|2009.4|2
1723549750000|2024-08-13 11:49:10|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1723549760000|2024-08-13 11:49:20|2015|2009|2014.5|2008.5|2015|2009|2014.5|2008.5|2
1723549780000|2024-08-13 11:49:40|2015.1|2009.1|2015|2009|2015.1|2009.1|2015|2009|2
1723549800000|2024-08-13 11:50:00|2014.8|2008.8|2014|2008|2014.8|2008.8|2014|2008|5
1723549810000|2024-08-13 11:50:10|2014.3|2008.3|2014.5|2008.5|2014.5|2008.5|2014.3|2008.3|2
1723549820000|2024-08-13 11:50:20|2014.6|2008.6|2015.3|2009.3|2015.3|2009.3|2014.6|2008.6|5
1723549830000|2024-08-13 11:50:30|2014.9|2008.9|2014.6|2008.6|2014.9|2008.9|2014.6|2008.6|2
1723549850000|2024-08-13 11:50:50|2015.1|2009.1|2016.1|2010.1|2016.1|2010.1|2015.1|2009.1|2
1723549860000|2024-08-13 11:51:00|2016.3|2010.3|2016.5|2010.5|2016.5|2010.5|2016.3|2010.3|3
1723549870000|2024-08-13 11:51:10|2016.6|2010.6|2016.9|2010.9|2016.9|2010.9|2016.6|2010.6|2
1723549890000|2024-08-13 11:51:30|2017.1|2011.1|2017.6|2011.6|2017.6|2011.6|2017.1|2011.1|2
1723549900000|2024-08-13 11:51:40|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1723549980000|2024-08-13 11:53:00|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1723549990000|2024-08-13 11:53:10|2017.9|2011.9|2018.4|2012.4|2018.4|2012.4|2017.9|2011.9|3
1723550010000|2024-08-13 11:53:30|2018.6|2012.6|2018.4|2012.4|2018.6|2012.6|2018.4|2012.4|2
1723550180000|2024-08-13 11:56:20|2019.1|2013.1|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|2
1723550200000|2024-08-13 11:56:40|2019.6|2013.6|2018.9|2012.9|2019.6|2013.6|2018.9|2012.9|2
1723550220000|2024-08-13 11:57:00|2018.6|2012.6|2018.9|2012.9|2018.9|2012.9|2018.4|2012.4|4
1723550230000|2024-08-13 11:57:10|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1723550240000|2024-08-13 11:57:20|2019.1|2013.1|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|2
1723550280000|2024-08-13 11:58:00|2019.1|2013.1|2020.4|2014.4|2020.4|2014.4|2018.6|2012.6|6
1723550340000|2024-08-13 11:59:00|2020.1|2014.1|2020.4|2014.4|2020.4|2014.4|2020.1|2014.1|2
1723550370000|2024-08-13 11:59:30|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1723550400000|2024-08-13 12:00:00|2020.4|2014.4|2019.9|2013.9|2020.4|2014.4|2019.6|2013.6|3
1723550410000|2024-08-13 12:00:10|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1723550420000|2024-08-13 12:00:20|2019.9|2013.9|2019.1|2013.1|2019.9|2013.9|2019.1|2013.1|3
1723550430000|2024-08-13 12:00:30|2018.9|2012.9|2019.1|2013.1|2019.1|2013.1|2018.9|2012.9|2
1723550440000|2024-08-13 12:00:40|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1723550460000|2024-08-13 12:01:00|2019.1|2013.1|2018.9|2012.9|2019.1|2013.1|2018.9|2012.9|2
1723550470000|2024-08-13 12:01:10|2018.6|2012.6|2017.4|2011.4|2018.6|2012.6|2017.4|2011.4|2
1723550490000|2024-08-13 12:01:30|2016.4|2010.4|2016|2010|2016.4|2010.4|2016|2010|2
1723550500000|2024-08-13 12:01:40|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1723550510000|2024-08-13 12:01:50|2016|2010|2016|2010|2016|2010|2016|2010|1
1723550540000|2024-08-13 12:02:20|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1723550570000|2024-08-13 12:02:50|2016.4|2010.4|2016.6|2010.6|2016.6|2010.6|2016.4|2010.4|2
1723550580000|2024-08-13 12:03:00|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1723550630000|2024-08-13 12:03:50|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1723550640000|2024-08-13 12:04:00|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1723550690000|2024-08-13 12:04:50|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1723550710000|2024-08-13 12:05:10|2016.9|2010.9|2017.1|2011.1|2017.1|2011.1|2016.9|2010.9|2
1723550720000|2024-08-13 12:05:20|2017.4|2011.4|2017.9|2011.9|2017.9|2011.9|2017.4|2011.4|2
1723550750000|2024-08-13 12:05:50|2018.1|2012.1|2018.4|2012.4|2018.4|2012.4|2018.1|2012.1|2
1723550820000|2024-08-13 12:07:00|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1723550870000|2024-08-13 12:07:50|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1723550890000|2024-08-13 12:08:10|2018.6|2012.6|2017.6|2011.6|2018.6|2012.6|2017.6|2011.6|3
1723550940000|2024-08-13 12:09:00|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1723550960000|2024-08-13 12:09:20|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1723550980000|2024-08-13 12:09:40|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1723551000000|2024-08-13 12:10:00|2017.6|2011.6|2017.9|2011.9|2018.1|2012.1|2017.6|2011.6|5
1723551010000|2024-08-13 12:10:10|2018.1|2012.1|2017.9|2011.9|2018.1|2012.1|2017.9|2011.9|2
1723551020000|2024-08-13 12:10:20|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1723551060000|2024-08-13 12:11:00|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1723551080000|2024-08-13 12:11:20|2018.1|2012.1|2017.9|2011.9|2018.1|2012.1|2017.9|2011.9|2
1723551110000|2024-08-13 12:11:50|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1723551120000|2024-08-13 12:12:00|2017.9|2011.9|2018.4|2012.4|2018.4|2012.4|2017.9|2011.9|3
1723551130000|2024-08-13 12:12:10|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1723551160000|2024-08-13 12:12:40|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1723551180000|2024-08-13 12:13:00|2018.1|2012.1|2017.6|2011.6|2018.1|2012.1|2017.6|2011.6|2
1723551210000|2024-08-13 12:13:30|2017.4|2011.4|2016.9|2010.9|2017.4|2011.4|2016.9|2010.9|3
1723551240000|2024-08-13 12:14:00|2016.6|2010.6|2014.9|2008.9|2016.6|2010.6|2014.6|2008.6|4
1723551250000|2024-08-13 12:14:10|2014.6|2008.6|2015.1|2009.1|2015.6|2009.6|2014.4|2008.4|4
1723551260000|2024-08-13 12:14:20|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1723551280000|2024-08-13 12:14:40|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1723551300000|2024-08-13 12:15:00|2014.1|2008.1|2014.4|2008.4|2014.4|2008.4|2014.1|2008.1|2
1723551320000|2024-08-13 12:15:20|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1723551340000|2024-08-13 12:15:40|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1723551350000|2024-08-13 12:15:50|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1723551360000|2024-08-13 12:16:00|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1723551380000|2024-08-13 12:16:20|2014.1|2008.1|2014.4|2008.4|2014.4|2008.4|2014.1|2008.1|2
1723551490000|2024-08-13 12:18:10|2014.6|2008.6|2014.9|2008.9|2014.9|2008.9|2014.6|2008.6|2
1723551540000|2024-08-13 12:19:00|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1723551600000|2024-08-13 12:20:00|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1723551620000|2024-08-13 12:20:20|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1723551650000|2024-08-13 12:20:50|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1723551660000|2024-08-13 12:21:00|2013.9|2007.9|2012.6|2006.6|2013.9|2007.9|2012.6|2006.6|5
1723551710000|2024-08-13 12:21:50|2012.9|2006.9|2013.1|2007.1|2013.1|2007.1|2012.9|2006.9|2
1723551740000|2024-08-13 12:22:20|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1723551750000|2024-08-13 12:22:30|2013.1|2007.1|2013.4|2007.4|2013.4|2007.4|2013.1|2007.1|2
1723551770000|2024-08-13 12:22:50|2013.6|2007.6|2013.9|2007.9|2013.9|2007.9|2013.6|2007.6|2
1723551790000|2024-08-13 12:23:10|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1723551800000|2024-08-13 12:23:20|2014.4|2008.4|2014.1|2008.1|2014.4|2008.4|2014.1|2008.1|2
1723551810000|2024-08-13 12:23:30|2014.4|2008.4|2013.6|2007.6|2014.4|2008.4|2013.6|2007.6|2
1723551870000|2024-08-13 12:24:30|2012.6|2006.6|2011.6|2005.6|2012.6|2006.6|2011.6|2005.6|2
1723551890000|2024-08-13 12:24:50|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1723551900000|2024-08-13 12:25:00|2011.1|2005.1|2010.9|2004.9|2011.1|2005.1|2010.4|2004.4|3
1723551910000|2024-08-13 12:25:10|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1723551950000|2024-08-13 12:25:50|2012.4|2006.4|2013.5|2007.5|2013.5|2007.5|2012.4|2006.4|3
1723551960000|2024-08-13 12:26:00|2013.6|2007.6|2013.9|2007.9|2013.9|2007.9|2013.6|2007.6|2
1723551970000|2024-08-13 12:26:10|2014|2008|2014.9|2008.9|2014.9|2008.9|2013.9|2007.9|6
1723551990000|2024-08-13 12:26:30|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1723552010000|2024-08-13 12:26:50|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1723552020000|2024-08-13 12:27:00|2015.6|2009.6|2016.1|2010.1|2016.1|2010.1|2015.6|2009.6|3
1723552030000|2024-08-13 12:27:10|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1723552050000|2024-08-13 12:27:30|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1723552060000|2024-08-13 12:27:40|2015.9|2009.9|2015.9|2009.9|2016.1|2010.1|2015.9|2009.9|3
1723552080000|2024-08-13 12:28:00|2016.1|2010.1|2015.4|2009.4|2016.1|2010.1|2015.4|2009.4|2
1723552130000|2024-08-13 12:28:50|2015.6|2009.6|2015.9|2009.9|2015.9|2009.9|2015.6|2009.6|2
1723552140000|2024-08-13 12:29:00|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1723552160000|2024-08-13 12:29:20|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1723552170000|2024-08-13 12:29:30|2015.4|2009.4|2015.1|2009.1|2015.4|2009.4|2014.9|2008.9|4
1723552190000|2024-08-13 12:29:50|2015.4|2009.4|2015.6|2009.6|2015.6|2009.6|2015.4|2009.4|2
1723552200000|2024-08-13 12:30:00|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1723552220000|2024-08-13 12:30:20|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1723552230000|2024-08-13 12:30:30|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1723552240000|2024-08-13 12:30:40|2015.9|2009.9|2015.6|2009.6|2015.9|2009.9|2015.6|2009.6|2
1723552250000|2024-08-13 12:30:50|2015.9|2009.9|2016.1|2010.1|2016.1|2010.1|2015.9|2009.9|2
1723552260000|2024-08-13 12:31:00|2015.9|2009.9|2015.6|2009.6|2015.9|2009.9|2015.6|2009.6|2
1723552280000|2024-08-13 12:31:20|2015.9|2009.9|2016.1|2010.1|2016.1|2010.1|2015.9|2009.9|2
1723552300000|2024-08-13 12:31:40|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1723552310000|2024-08-13 12:31:50|2016.1|2010.1|2016.4|2010.4|2016.4|2010.4|2016.1|2010.1|2
1723552320000|2024-08-13 12:32:00|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1723552330000|2024-08-13 12:32:10|2015.9|2009.9|2015.6|2009.6|2015.9|2009.9|2015.6|2009.6|2
1723552340000|2024-08-13 12:32:20|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1723552380000|2024-08-13 12:33:00|2016.1|2010.1|2016.1|2010.1|2016.4|2010.4|2015.9|2009.9|5
1723552390000|2024-08-13 12:33:10|2017.1|2011.1|2017.1|2011.1|2017.6|2011.6|2016.9|2010.9|4
1723552400000|2024-08-13 12:33:20|2016.9|2010.9|2016.6|2010.6|2016.9|2010.9|2016.6|2010.6|2
1723552420000|2024-08-13 12:33:40|2016.4|2010.4|2015.9|2009.9|2016.4|2010.4|2015.9|2009.9|3
1723552430000|2024-08-13 12:33:50|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1723552440000|2024-08-13 12:34:00|2015.4|2009.4|2014.1|2008.1|2015.4|2009.4|2014.1|2008.1|3
1723552500000|2024-08-13 12:35:00|2014.4|2008.4|2015.6|2009.6|2015.6|2009.6|2014.4|2008.4|4
1723552530000|2024-08-13 12:35:30|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1723552580000|2024-08-13 12:36:20|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1723552630000|2024-08-13 12:37:10|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1723552730000|2024-08-13 12:38:50|2015.6|2009.6|2015.9|2009.9|2015.9|2009.9|2015.6|2009.6|2
1723552800000|2024-08-13 12:40:00|2015.6|2009.6|2015.4|2009.4|2015.6|2009.6|2015.4|2009.4|2
1723552810000|2024-08-13 12:40:10|2015.1|2009.1|2014.9|2008.9|2015.1|2009.1|2014.9|2008.9|2
1723552830000|2024-08-13 12:40:30|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1723552840000|2024-08-13 12:40:40|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1723552860000|2024-08-13 12:41:00|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1723552880000|2024-08-13 12:41:20|2015.4|2009.4|2015.6|2009.6|2015.6|2009.6|2015.4|2009.4|2
1723552900000|2024-08-13 12:41:40|2015.4|2009.4|2015.1|2009.1|2015.4|2009.4|2015.1|2009.1|2
1723552910000|2024-08-13 12:41:50|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1723552930000|2024-08-13 12:42:10|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1723552950000|2024-08-13 12:42:30|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1723552960000|2024-08-13 12:42:40|2015.6|2009.6|2015.9|2009.9|2015.9|2009.9|2015.6|2009.6|2
1723552980000|2024-08-13 12:43:00|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1723553000000|2024-08-13 12:43:20|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1723553030000|2024-08-13 12:43:50|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1723553040000|2024-08-13 12:44:00|2015.4|2009.4|2015.1|2009.1|2015.4|2009.4|2015.1|2009.1|2
1723553050000|2024-08-13 12:44:10|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1723553110000|2024-08-13 12:45:10|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1723553220000|2024-08-13 12:47:00|2015.4|2009.4|2015.1|2009.1|2015.4|2009.4|2015.1|2009.1|2
1723553300000|2024-08-13 12:48:20|2015.4|2009.4|2015.6|2009.6|2015.6|2009.6|2015.4|2009.4|2
1723553310000|2024-08-13 12:48:30|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1723553340000|2024-08-13 12:49:00|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1723553360000|2024-08-13 12:49:20|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1723553390000|2024-08-13 12:49:50|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1723553400000|2024-08-13 12:50:00|2014.9|2008.9|2014.6|2008.6|2014.9|2008.9|2014.6|2008.6|2
1723553420000|2024-08-13 12:50:20|2014.9|2008.9|2015.1|2009.1|2015.1|2009.1|2014.9|2008.9|2
1723553460000|2024-08-13 12:51:00|2015.4|2009.4|2015.4|2009.4|2015.6|2009.6|2015.4|2009.4|3
1723553490000|2024-08-13 12:51:30|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1723553580000|2024-08-13 12:53:00|2015.4|2009.4|2015.6|2009.6|2015.6|2009.6|2015.4|2009.4|2
1723553590000|2024-08-13 12:53:10|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.6|2009.6|3
1723553630000|2024-08-13 12:53:50|2016.1|2010.1|2016.6|2010.6|2016.6|2010.6|2016.1|2010.1|3
1723553640000|2024-08-13 12:54:00|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.1|2010.1|3
1723553670000|2024-08-13 12:54:30|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1723553680000|2024-08-13 12:54:40|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1723553690000|2024-08-13 12:54:50|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1723553700000|2024-08-13 12:55:00|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1723553740000|2024-08-13 12:55:40|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1723553750000|2024-08-13 12:55:50|2017.4|2011.4|2018.1|2012.1|2018.1|2012.1|2017.4|2011.4|4
1723553760000|2024-08-13 12:56:00|2018.4|2012.4|2018.6|2012.6|2018.6|2012.6|2018.4|2012.4|2
1723553810000|2024-08-13 12:56:50|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1723553820000|2024-08-13 12:57:00|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1723553830000|2024-08-13 12:57:10|2017.6|2011.6|2018.1|2012.1|2018.1|2012.1|2017.6|2011.6|2
1723553860000|2024-08-13 12:57:40|2017.9|2011.9|2017.6|2011.6|2017.9|2011.9|2017.6|2011.6|2
1723553880000|2024-08-13 12:58:00|2017.4|2011.4|2016.9|2010.9|2017.4|2011.4|2016.9|2010.9|3
1723553890000|2024-08-13 12:58:10|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1723553900000|2024-08-13 12:58:20|2016.4|2010.4|2016.1|2010.1|2016.4|2010.4|2016.1|2010.1|2
1723553930000|2024-08-13 12:58:50|2016.4|2010.4|2017.6|2011.6|2017.6|2011.6|2016.4|2010.4|2
1723553940000|2024-08-13 12:59:00|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.6|2011.6|3
1723553970000|2024-08-13 12:59:30|2018.1|2012.1|2018.1|2012.1|2018.4|2012.4|2018.1|2012.1|3
1723554000000|2024-08-13 13:00:00|2018.4|2012.4|2018.1|2012.1|2019.1|2013.1|2017.9|2011.9|8
1723554010000|2024-08-13 13:00:10|2017.9|2011.9|2016.3|2010.3|2017.9|2011.9|2016.3|2010.3|5
1723554020000|2024-08-13 13:00:20|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.1|2010.1|3
1723554030000|2024-08-13 13:00:30|2016.1|2010.1|2015.4|2009.4|2016.1|2010.1|2015.4|2009.4|4
1723554050000|2024-08-13 13:00:50|2015.1|2009.1|2014.3|2008.3|2015.4|2009.4|2013.9|2007.9|11
1723554060000|2024-08-13 13:01:00|2014|2008|2012.9|2006.9|2014|2008|2012.3|2006.3|15
1723554070000|2024-08-13 13:01:10|2012.8|2006.8|2010|2004|2012.8|2006.8|2009.9|2003.9|14
1723554080000|2024-08-13 13:01:20|2009.9|2003.9|2008.6|2002.6|2009.9|2003.9|2008.3|2002.3|14
1723554090000|2024-08-13 13:01:30|2008.9|2002.9|2007.8|2001.8|2009|2003|2007.8|2001.8|11
1723554100000|2024-08-13 13:01:40|2007.6|2001.6|2007.8|2001.8|2007.8|2001.8|2007|2001|9
1723554110000|2024-08-13 13:01:50|2008|2002|2008.8|2002.8|2008.8|2002.8|2008|2002|7
1723554120000|2024-08-13 13:02:00|2009|2003|2010|2004|2010.3|2004.3|2009|2003|12
1723554130000|2024-08-13 13:02:10|2009.8|2003.8|2010|2004|2010.3|2004.3|2009.8|2003.8|3
1723554140000|2024-08-13 13:02:20|2010.3|2004.3|2010.8|2004.8|2010.8|2004.8|2010.3|2004.3|5
1723554150000|2024-08-13 13:02:30|2011|2005|2011.4|2005.4|2011.5|2005.5|2011|2005|6
1723554160000|2024-08-13 13:02:40|2011.5|2005.5|2011.1|2005.1|2011.5|2005.5|2011.1|2005.1|3
1723554170000|2024-08-13 13:02:50|2011.3|2005.3|2010.3|2004.3|2011.3|2005.3|2010.3|2004.3|6
1723554180000|2024-08-13 13:03:00|2010.5|2004.5|2008.8|2002.8|2010.5|2004.5|2008.8|2002.8|9
1723554190000|2024-08-13 13:03:10|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008|2002|3
1723554200000|2024-08-13 13:03:20|2008|2002|2007.8|2001.8|2008|2002|2007.8|2001.8|2
1723554210000|2024-08-13 13:03:30|2007.4|2001.4|2007.3|2001.3|2007.4|2001.4|2006.5|2000.5|6
1723554220000|2024-08-13 13:03:40|2007.5|2001.5|2007.8|2001.8|2007.8|2001.8|2007.5|2001.5|2
1723554240000|2024-08-13 13:04:00|2007.4|2001.4|2005.5|1999.5|2007.6|2001.6|2005.5|1999.5|9
1723554250000|2024-08-13 13:04:10|2005.4|1999.4|2005.3|1999.3|2005.5|1999.5|2005|1999|5
1723554260000|2024-08-13 13:04:20|2005.5|1999.5|2005.4|1999.4|2005.5|1999.5|2005.1|1999.1|5
1723554270000|2024-08-13 13:04:30|2005|1999|2003.9|1997.9|2005|1999|2003.9|1997.9|5
1723554280000|2024-08-13 13:04:40|2003.6|1997.6|1999.8|1993.8|2003.6|1997.6|1999.8|1993.8|9
1723554290000|2024-08-13 13:04:50|1999.4|1993.4|1998.3|1992.3|1999.4|1993.4|1998.3|1992.3|4
1723554300000|2024-08-13 13:05:00|1998.1|1992.1|1999|1993|1999|1993|1997.6|1991.6|14
1723554310000|2024-08-13 13:05:10|1999.1|1993.1|1999.4|1993.4|1999.6|1993.6|1999.1|1993.1|5
1723554320000|2024-08-13 13:05:20|1999.5|1993.5|2001.5|1995.5|2001.5|1995.5|1999.5|1993.5|10
1723554330000|2024-08-13 13:05:30|2001.3|1995.3|2000.8|1994.8|2001.3|1995.3|2000.8|1994.8|3
1723554340000|2024-08-13 13:05:40|2000.1|1994.1|2000.3|1994.3|2001|1995|1999.6|1993.6|6
1723554350000|2024-08-13 13:05:50|2000.1|1994.1|1999.8|1993.8|2000.1|1994.1|1999.8|1993.8|3
1723554360000|2024-08-13 13:06:00|1999.6|1993.6|2002.6|1996.6|2002.6|1996.6|1999.6|1993.6|11
1723554370000|2024-08-13 13:06:10|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002|1996|4
1723554380000|2024-08-13 13:06:20|2002.6|1996.6|2002.6|1996.6|2003.1|1997.1|2002.3|1996.3|7
1723554390000|2024-08-13 13:06:30|2002.5|1996.5|2001|1995|2002.5|1996.5|2001|1995|10
1723554400000|2024-08-13 13:06:40|2000.8|1994.8|2000|1994|2000.8|1994.8|2000|1994|5
1723554410000|2024-08-13 13:06:50|2000.1|1994.1|1999.5|1993.5|2000.1|1994.1|1999.5|1993.5|4
1723554420000|2024-08-13 13:07:00|1999.4|1993.4|1998.1|1992.1|1999.4|1993.4|1997.5|1991.5|10
1723554430000|2024-08-13 13:07:10|1998|1992|1997.8|1991.8|1998|1992|1997.8|1991.8|2
1723554440000|2024-08-13 13:07:20|1997.6|1991.6|1997.5|1991.5|1997.6|1991.6|1997.5|1991.5|2
1723554450000|2024-08-13 13:07:30|1997|1991|1997.6|1991.6|1997.6|1991.6|1996.8|1990.8|4
1723554460000|2024-08-13 13:07:40|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1723554470000|2024-08-13 13:07:50|1997.5|1991.5|1998.4|1992.4|1998.5|1992.5|1997.5|1991.5|4
1723554480000|2024-08-13 13:08:00|1998.3|1992.3|1996.8|1990.8|1998.3|1992.3|1995.9|1989.9|11
1723554490000|2024-08-13 13:08:10|1997|1991|1996.6|1990.6|1997.1|1991.1|1996.4|1990.4|5
1723554500000|2024-08-13 13:08:20|1996.4|1990.4|1995.9|1989.9|1996.4|1990.4|1995.9|1989.9|7
1723554510000|2024-08-13 13:08:30|1996|1990|1995.8|1989.8|1996|1990|1995.8|1989.8|3
1723554530000|2024-08-13 13:08:50|1996.8|1990.8|1996.3|1990.3|1996.8|1990.8|1995.8|1989.8|8
1723554540000|2024-08-13 13:09:00|1996|1990|1995.8|1989.8|1996.3|1990.3|1995.8|1989.8|4
1723554550000|2024-08-13 13:09:10|1996|1990|1996|1990|1996|1990|1996|1990|1
1723554560000|2024-08-13 13:09:20|1995.8|1989.8|1996|1990|1996|1990|1995.8|1989.8|4
1723554570000|2024-08-13 13:09:30|1997.1|1991.1|1997.4|1991.4|1997.4|1991.4|1997|1991|6
1723554580000|2024-08-13 13:09:40|1997.3|1991.3|1998|1992|1998|1992|1997.1|1991.1|6
1723554590000|2024-08-13 13:09:50|1997.9|1991.9|1997.6|1991.6|1997.9|1991.9|1997.6|1991.6|2
1723554600000|2024-08-13 13:10:00|1997.8|1991.8|1997.5|1991.5|1997.8|1991.8|1997.4|1991.4|4
1723554610000|2024-08-13 13:10:10|1997.6|1991.6|1997.4|1991.4|1997.6|1991.6|1997.4|1991.4|2
1723554620000|2024-08-13 13:10:20|1997.1|1991.1|1997.4|1991.4|1997.4|1991.4|1997.1|1991.1|2
1723554630000|2024-08-13 13:10:30|1997.1|1991.1|1997.4|1991.4|1997.4|1991.4|1997.1|1991.1|4
1723554640000|2024-08-13 13:10:40|1997.1|1991.1|1995.9|1989.9|1997.1|1991.1|1995.9|1989.9|4
1723554650000|2024-08-13 13:10:50|1996.1|1990.1|1995.1|1989.1|1996.1|1990.1|1995.1|1989.1|4
1723554660000|2024-08-13 13:11:00|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|2
1723554670000|2024-08-13 13:11:10|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1723554680000|2024-08-13 13:11:20|1995.6|1989.6|1995.9|1989.9|1995.9|1989.9|1995.6|1989.6|2
1723554690000|2024-08-13 13:11:30|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1723554700000|2024-08-13 13:11:40|1995.4|1989.4|1994.9|1988.9|1995.4|1989.4|1994.9|1988.9|3
1723554710000|2024-08-13 13:11:50|1994.6|1988.6|1994.9|1988.9|1994.9|1988.9|1994.4|1988.4|5
1723554720000|2024-08-13 13:12:00|1994.6|1988.6|1993.4|1987.4|1994.6|1988.6|1993.4|1987.4|8
1723554730000|2024-08-13 13:12:10|1993.6|1987.6|1993.4|1987.4|1993.9|1987.9|1993.4|1987.4|6
1723554740000|2024-08-13 13:12:20|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1723554770000|2024-08-13 13:12:50|1993.9|1987.9|1994.4|1988.4|1994.4|1988.4|1993.9|1987.9|2
1723554780000|2024-08-13 13:13:00|1994.6|1988.6|1995.9|1989.9|1995.9|1989.9|1994.6|1988.6|4
1723554810000|2024-08-13 13:13:30|1995.6|1989.6|1994.1|1988.1|1995.6|1989.6|1994.1|1988.1|4
1723554820000|2024-08-13 13:13:40|1994.4|1988.4|1995.1|1989.1|1995.1|1989.1|1994.4|1988.4|3
1723554830000|2024-08-13 13:13:50|1994.9|1988.9|1996.8|1990.8|1997.5|1991.5|1994.9|1988.9|6
1723554840000|2024-08-13 13:14:00|1996.9|1990.9|1997.1|1991.1|1997.1|1991.1|1996.6|1990.6|6
1723554850000|2024-08-13 13:14:10|1997|1991|1996.6|1990.6|1997|1991|1996.5|1990.5|4
1723554870000|2024-08-13 13:14:30|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1723554880000|2024-08-13 13:14:40|1996.4|1990.4|1995.9|1989.9|1996.4|1990.4|1995.9|1989.9|2
1723554890000|2024-08-13 13:14:50|1996|1990|1996.1|1990.1|1996.1|1990.1|1996|1990|2
1723554900000|2024-08-13 13:15:00|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1723554910000|2024-08-13 13:15:10|1996.1|1990.1|1996.4|1990.4|1996.4|1990.4|1996.1|1990.1|2
1723554920000|2024-08-13 13:15:20|1996.6|1990.6|1996.9|1990.9|1996.9|1990.9|1996.6|1990.6|2
1723554940000|2024-08-13 13:15:40|1997.1|1991.1|1997.9|1991.9|1997.9|1991.9|1997.1|1991.1|3
1723554950000|2024-08-13 13:15:50|1997.6|1991.6|1997.1|1991.1|1997.6|1991.6|1997.1|1991.1|3
1723554970000|2024-08-13 13:16:10|1997.4|1991.4|1997.1|1991.1|1997.6|1991.6|1997.1|1991.1|4
1723554990000|2024-08-13 13:16:30|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1723555000000|2024-08-13 13:16:40|1997.9|1991.9|1999.1|1993.1|1999.1|1993.1|1997.9|1991.9|5
1723555020000|2024-08-13 13:17:00|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1723555030000|2024-08-13 13:17:10|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.4|1992.4|3
1723555040000|2024-08-13 13:17:20|1998.9|1992.9|1999.1|1993.1|1999.1|1993.1|1998.9|1992.9|2
1723555050000|2024-08-13 13:17:30|1999.4|1993.4|1999.4|1993.4|1999.6|1993.6|1999.4|1993.4|3
1723555060000|2024-08-13 13:17:40|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1723555090000|2024-08-13 13:18:10|1999.4|1993.4|1999.4|1993.4|1999.9|1993.9|1999.4|1993.4|4
1723555100000|2024-08-13 13:18:20|1999.1|1993.1|1998.9|1992.9|1999.1|1993.1|1998.9|1992.9|2
1723555140000|2024-08-13 13:19:00|1998.6|1992.6|1998.4|1992.4|1998.6|1992.6|1998.4|1992.4|2
1723555160000|2024-08-13 13:19:20|1998.1|1992.1|1997.6|1991.6|1998.1|1992.1|1997.6|1991.6|2
1723555170000|2024-08-13 13:19:30|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1723555180000|2024-08-13 13:19:40|1997.1|1991.1|1996.4|1990.4|1997.1|1991.1|1996.4|1990.4|4
1723555190000|2024-08-13 13:19:50|1996.1|1990.1|1996.1|1990.1|1996.4|1990.4|1995.6|1989.6|7
1723555200000|2024-08-13 13:20:00|1996.4|1990.4|1996.1|1990.1|1996.4|1990.4|1996.1|1990.1|6
1723555210000|2024-08-13 13:20:10|1996.4|1990.4|1996.9|1990.9|1996.9|1990.9|1996.4|1990.4|3
1723555220000|2024-08-13 13:20:20|1997.1|1991.1|1997.4|1991.4|1997.4|1991.4|1997.1|1991.1|2
1723555230000|2024-08-13 13:20:30|1997.6|1991.6|1997.9|1991.9|1997.9|1991.9|1997.6|1991.6|2
1723555240000|2024-08-13 13:20:40|1997.6|1991.6|1998.1|1992.1|1998.1|1992.1|1997.6|1991.6|2
1723555250000|2024-08-13 13:20:50|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1723555260000|2024-08-13 13:21:00|1998.1|1992.1|1997.9|1991.9|1998.1|1992.1|1997.9|1991.9|2
1723555270000|2024-08-13 13:21:10|1997.6|1991.6|1997.9|1991.9|1997.9|1991.9|1997.6|1991.6|2
1723555280000|2024-08-13 13:21:20|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1723555290000|2024-08-13 13:21:30|1997.4|1991.4|1996.6|1990.6|1997.6|1991.6|1996.6|1990.6|4
1723555300000|2024-08-13 13:21:40|1996.9|1990.9|1997.9|1991.9|1997.9|1991.9|1996.9|1990.9|5
1723555310000|2024-08-13 13:21:50|1997.6|1991.6|1998.1|1992.1|1998.1|1992.1|1997.6|1991.6|3
1723555320000|2024-08-13 13:22:00|1998.4|1992.4|1998.4|1992.4|1998.6|1992.6|1998.4|1992.4|3
1723555330000|2024-08-13 13:22:10|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1723555340000|2024-08-13 13:22:20|1998.4|1992.4|1998.6|1992.6|1998.6|1992.6|1998.4|1992.4|2
1723555350000|2024-08-13 13:22:30|1998.4|1992.4|1998.6|1992.6|1998.6|1992.6|1998.4|1992.4|2
1723555360000|2024-08-13 13:22:40|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1723555370000|2024-08-13 13:22:50|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1723555380000|2024-08-13 13:23:00|1998.4|1992.4|1998.1|1992.1|1998.4|1992.4|1998.1|1992.1|2
1723555390000|2024-08-13 13:23:10|1997.9|1991.9|1997.4|1991.4|1997.9|1991.9|1996.9|1990.9|5
1723555400000|2024-08-13 13:23:20|1998.1|1992.1|1998.6|1992.6|1998.6|1992.6|1998.1|1992.1|2
1723555410000|2024-08-13 13:23:30|1999.1|1993.1|1998.1|1992.1|1999.1|1993.1|1998.1|1992.1|2
1723555420000|2024-08-13 13:23:40|1997.9|1991.9|1998.4|1992.4|1998.4|1992.4|1997.9|1991.9|3
1723555430000|2024-08-13 13:23:50|1998.1|1992.1|1997.9|1991.9|1998.1|1992.1|1997.9|1991.9|2
1723555440000|2024-08-13 13:24:00|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1723555450000|2024-08-13 13:24:10|1998.4|1992.4|1998.1|1992.1|1998.6|1992.6|1998.1|1992.1|4
1723555460000|2024-08-13 13:24:20|1998.4|1992.4|1998.6|1992.6|1998.6|1992.6|1998.4|1992.4|2
1723555470000|2024-08-13 13:24:30|1998.4|1992.4|1999.9|1993.9|1999.9|1993.9|1998.4|1992.4|3
1723555480000|2024-08-13 13:24:40|2000.1|1994.1|1999.6|1993.6|2000.1|1994.1|1999.6|1993.6|2
1723555490000|2024-08-13 13:24:50|1999.9|1993.9|2000.1|1994.1|2000.1|1994.1|1999.9|1993.9|2
1723555500000|2024-08-13 13:25:00|2000.4|1994.4|1999.8|1993.8|2000.6|1994.6|1998.4|1992.4|9
1723555510000|2024-08-13 13:25:10|2000|1994|2000.1|1994.1|2000.1|1994.1|2000|1994|2
1723555520000|2024-08-13 13:25:20|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1723555530000|2024-08-13 13:25:30|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1723555540000|2024-08-13 13:25:40|2000.4|1994.4|2000.4|1994.4|2001.4|1995.4|2000.4|1994.4|4
1723555550000|2024-08-13 13:25:50|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.5|1994.5|3
1723555560000|2024-08-13 13:26:00|2001|1995|2001.5|1995.5|2001.8|1995.8|2001|1995|5
1723555570000|2024-08-13 13:26:10|2001.4|1995.4|2001.6|1995.6|2001.6|1995.6|2001.4|1995.4|2
1723555580000|2024-08-13 13:26:20|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1723555600000|2024-08-13 13:26:40|2001.6|1995.6|2001.1|1995.1|2001.6|1995.6|2001.1|1995.1|3
1723555610000|2024-08-13 13:26:50|2001.4|1995.4|2001.6|1995.6|2001.6|1995.6|2001.4|1995.4|2
1723555620000|2024-08-13 13:27:00|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1723555630000|2024-08-13 13:27:10|2002.6|1996.6|2002.9|1996.9|2002.9|1996.9|2002.6|1996.6|2
1723555640000|2024-08-13 13:27:20|2002.6|1996.6|2002.1|1996.1|2002.6|1996.6|2002.1|1996.1|2
1723555650000|2024-08-13 13:27:30|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1723555660000|2024-08-13 13:27:40|2001.6|1995.6|2001.1|1995.1|2001.6|1995.6|2001.1|1995.1|2
1723555670000|2024-08-13 13:27:50|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1723555680000|2024-08-13 13:28:00|2000.6|1994.6|1999.9|1993.9|2000.6|1994.6|1999.9|1993.9|3
1723555690000|2024-08-13 13:28:10|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1723555700000|2024-08-13 13:28:20|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.6|1993.6|3
1723555710000|2024-08-13 13:28:30|2000.1|1994.1|2001.4|1995.4|2001.4|1995.4|2000.1|1994.1|4
1723555740000|2024-08-13 13:29:00|2001.1|1995.1|2002.4|1996.4|2002.4|1996.4|2001.1|1995.1|4
1723555750000|2024-08-13 13:29:10|2003.1|1997.1|2003.6|1997.6|2003.6|1997.6|2003.1|1997.1|2
1723555760000|2024-08-13 13:29:20|2003.4|1997.4|2002.9|1996.9|2003.4|1997.4|2002.6|1996.6|3
1723555770000|2024-08-13 13:29:30|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1723555800000|2024-08-13 13:30:00|2001.9|1995.9|2001.9|1995.9|2002.1|1996.1|2001.6|1995.6|5
1723555810000|2024-08-13 13:30:10|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1723555820000|2024-08-13 13:30:20|2001.4|1995.4|2000.9|1994.9|2001.4|1995.4|2000.9|1994.9|2
1723555830000|2024-08-13 13:30:30|2001.1|1995.1|2001.4|1995.4|2001.4|1995.4|2001.1|1995.1|2
1723555870000|2024-08-13 13:31:10|2001.6|1995.6|2002.4|1996.4|2002.4|1996.4|2001.6|1995.6|3
1723555890000|2024-08-13 13:31:30|2003.1|1997.1|2004.4|1998.4|2004.4|1998.4|2003.1|1997.1|6
1723555900000|2024-08-13 13:31:40|2004.1|1998.1|2004.4|1998.4|2004.4|1998.4|2004.1|1998.1|2
1723555910000|2024-08-13 13:31:50|2004.6|1998.6|2005.1|1999.1|2005.1|1999.1|2004.6|1998.6|2
1723555920000|2024-08-13 13:32:00|2005.4|1999.4|2004.1|1998.1|2005.4|1999.4|2004.1|1998.1|4
1723555930000|2024-08-13 13:32:10|2003.9|1997.9|2003.4|1997.4|2003.9|1997.9|2003.4|1997.4|3
1723555940000|2024-08-13 13:32:20|2003.6|1997.6|2004.1|1998.1|2004.1|1998.1|2003.6|1997.6|2
1723555950000|2024-08-13 13:32:30|2003.9|1997.9|2003.6|1997.6|2003.9|1997.9|2003.6|1997.6|2
1723555960000|2024-08-13 13:32:40|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1723555980000|2024-08-13 13:33:00|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.1|1997.1|5
1723556000000|2024-08-13 13:33:20|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1723556010000|2024-08-13 13:33:30|2003.6|1997.6|2003.4|1997.4|2003.6|1997.6|2003.4|1997.4|2
1723556020000|2024-08-13 13:33:40|2003.1|1997.1|2002.6|1996.6|2003.1|1997.1|2001.9|1995.9|6
1723556030000|2024-08-13 13:33:50|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1723556040000|2024-08-13 13:34:00|2002.6|1996.6|2003.4|1997.4|2003.6|1997.6|2002.6|1996.6|3
1723556060000|2024-08-13 13:34:20|2002.9|1996.9|2003.1|1997.1|2003.1|1997.1|2002.4|1996.4|5
1723556070000|2024-08-13 13:34:30|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1723556080000|2024-08-13 13:34:40|2002.6|1996.6|2001.1|1995.1|2002.6|1996.6|2001.1|1995.1|5
1723556090000|2024-08-13 13:34:50|2000.9|1994.9|2000.1|1994.1|2000.9|1994.9|1999.9|1993.9|6
1723556100000|2024-08-13 13:35:00|1999.9|1993.9|1999.6|1993.6|1999.9|1993.9|1999.6|1993.6|2
1723556110000|2024-08-13 13:35:10|1999.9|1993.9|1999.6|1993.6|2000.1|1994.1|1999.6|1993.6|4
1723556120000|2024-08-13 13:35:20|1999.4|1993.4|1998.1|1992.1|1999.4|1993.4|1997.9|1991.9|4
1723556130000|2024-08-13 13:35:30|1998.6|1992.6|1999.1|1993.1|1999.6|1993.6|1998.6|1992.6|6
1723556140000|2024-08-13 13:35:40|1999.4|1993.4|1999.1|1993.1|1999.4|1993.4|1999.1|1993.1|4
1723556160000|2024-08-13 13:36:00|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1723556180000|2024-08-13 13:36:20|1998.6|1992.6|1998.4|1992.4|1998.6|1992.6|1998.4|1992.4|2
1723556190000|2024-08-13 13:36:30|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1723556200000|2024-08-13 13:36:40|1998.9|1992.9|1998.4|1992.4|1998.9|1992.9|1998.4|1992.4|3
1723556210000|2024-08-13 13:36:50|1998.6|1992.6|1998.9|1992.9|1998.9|1992.9|1998.6|1992.6|2
1723556220000|2024-08-13 13:37:00|1997.6|1991.6|1998.6|1992.6|1998.6|1992.6|1997.6|1991.6|4
1723556230000|2024-08-13 13:37:10|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1723556240000|2024-08-13 13:37:20|1999.1|1993.1|1999.6|1993.6|1999.6|1993.6|1999.1|1993.1|2
1723556260000|2024-08-13 13:37:40|1999.9|1993.9|2000.4|1994.4|2000.4|1994.4|1999.9|1993.9|3
1723556270000|2024-08-13 13:37:50|2000.6|1994.6|2000.9|1994.9|2000.9|1994.9|2000.6|1994.6|2
1723556280000|2024-08-13 13:38:00|2000.6|1994.6|2000.4|1994.4|2000.6|1994.6|2000.4|1994.4|2
1723556290000|2024-08-13 13:38:10|2000.6|1994.6|2001.1|1995.1|2001.1|1995.1|2000.6|1994.6|2
1723556310000|2024-08-13 13:38:30|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1723556320000|2024-08-13 13:38:40|2001.6|1995.6|2001.9|1995.9|2001.9|1995.9|2001.6|1995.6|2
1723556330000|2024-08-13 13:38:50|2002.1|1996.1|2003.6|1997.6|2003.6|1997.6|2002.1|1996.1|5
1723556340000|2024-08-13 13:39:00|2003.4|1997.4|2002.4|1996.4|2003.4|1997.4|2002.1|1996.1|6
1723556360000|2024-08-13 13:39:20|2002.6|1996.6|2003.1|1997.1|2003.1|1997.1|2002.6|1996.6|3
1723556370000|2024-08-13 13:39:30|2002.9|1996.9|2003.1|1997.1|2003.1|1997.1|2002.9|1996.9|2
1723556390000|2024-08-13 13:39:50|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1723556400000|2024-08-13 13:40:00|2003.1|1997.1|2004.1|1998.1|2004.1|1998.1|2003.1|1997.1|4
1723556420000|2024-08-13 13:40:20|2004.4|1998.4|2004.6|1998.6|2004.6|1998.6|2004.4|1998.4|2
1723556430000|2024-08-13 13:40:30|2004.4|1998.4|2004.1|1998.1|2004.4|1998.4|2004.1|1998.1|2
1723556440000|2024-08-13 13:40:40|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1723556460000|2024-08-13 13:41:00|2004.1|1998.1|2003.9|1997.9|2004.1|1998.1|2003.9|1997.9|4
1723556470000|2024-08-13 13:41:10|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1723556480000|2024-08-13 13:41:20|2003.9|1997.9|2002.6|1996.6|2003.9|1997.9|2002.6|1996.6|3
1723556490000|2024-08-13 13:41:30|2002.4|1996.4|2002.6|1996.6|2002.6|1996.6|2002.4|1996.4|2
1723556510000|2024-08-13 13:41:50|2002.9|1996.9|2002.6|1996.6|2002.9|1996.9|2002.6|1996.6|2
1723556520000|2024-08-13 13:42:00|2001.1|1995.1|2000.6|1994.6|2001.1|1995.1|2000.6|1994.6|3
1723556530000|2024-08-13 13:42:10|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1723556540000|2024-08-13 13:42:20|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1723556550000|2024-08-13 13:42:30|2000.4|1994.4|2001.1|1995.1|2001.1|1995.1|2000.4|1994.4|4
1723556560000|2024-08-13 13:42:40|2001.4|1995.4|2001.6|1995.6|2001.6|1995.6|2001.4|1995.4|2
1723556570000|2024-08-13 13:42:50|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1723556580000|2024-08-13 13:43:00|2002.1|1996.1|2001.6|1995.6|2002.1|1996.1|2001.6|1995.6|2
1723556590000|2024-08-13 13:43:10|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1723556610000|2024-08-13 13:43:30|2001.9|1995.9|2001.4|1995.4|2001.9|1995.9|2001.4|1995.4|2
1723556630000|2024-08-13 13:43:50|2001.6|1995.6|2001.9|1995.9|2001.9|1995.9|2001.6|1995.6|2
1723556640000|2024-08-13 13:44:00|2002.1|1996.1|2002.6|1996.6|2002.6|1996.6|2002.1|1996.1|3
1723556660000|2024-08-13 13:44:20|2002.9|1996.9|2002.6|1996.6|2002.9|1996.9|2002.6|1996.6|4
1723556670000|2024-08-13 13:44:30|2002.4|1996.4|2002.6|1996.6|2002.6|1996.6|2001.6|1995.6|6
1723556680000|2024-08-13 13:44:40|2002.9|1996.9|2002.6|1996.6|2003.1|1997.1|2002.6|1996.6|4
1723556690000|2024-08-13 13:44:50|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1723556700000|2024-08-13 13:45:00|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1723556720000|2024-08-13 13:45:20|2001.9|1995.9|2001.1|1995.1|2001.9|1995.9|2001.1|1995.1|3
1723556740000|2024-08-13 13:45:40|2001.4|1995.4|2002.1|1996.1|2002.1|1996.1|2001.4|1995.4|2
1723556760000|2024-08-13 13:46:00|2002.4|1996.4|2002.4|1996.4|2002.6|1996.6|2001.9|1995.9|4
1723556770000|2024-08-13 13:46:10|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1723556780000|2024-08-13 13:46:20|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1723556790000|2024-08-13 13:46:30|2002.6|1996.6|2002.4|1996.4|2002.6|1996.6|2002.4|1996.4|2
1723556810000|2024-08-13 13:46:50|2002.1|1996.1|2001.9|1995.9|2002.1|1996.1|2001.9|1995.9|2
1723556820000|2024-08-13 13:47:00|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1723556830000|2024-08-13 13:47:10|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1723556840000|2024-08-13 13:47:20|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1723556860000|2024-08-13 13:47:40|2000.9|1994.9|2000.1|1994.1|2000.9|1994.9|2000.1|1994.1|4
1723556870000|2024-08-13 13:47:50|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1723556890000|2024-08-13 13:48:10|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1999.9|1993.9|3
1723556900000|2024-08-13 13:48:20|1999.9|1993.9|1999.6|1993.6|1999.9|1993.9|1999.6|1993.6|2
1723556920000|2024-08-13 13:48:40|1999.4|1993.4|1999.1|1993.1|1999.4|1993.4|1999.1|1993.1|2
1723556930000|2024-08-13 13:48:50|1998.9|1992.9|1998.6|1992.6|1998.9|1992.9|1998.6|1992.6|2
1723556940000|2024-08-13 13:49:00|1998.4|1992.4|1997.9|1991.9|1998.4|1992.4|1997.9|1991.9|3
1723556990000|2024-08-13 13:49:50|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1723557000000|2024-08-13 13:50:00|1997.4|1991.4|1996.9|1990.9|1997.6|1991.6|1996.9|1990.9|5
1723557010000|2024-08-13 13:50:10|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1723557020000|2024-08-13 13:50:20|1997.4|1991.4|1998.9|1992.9|1998.9|1992.9|1997.4|1991.4|7
1723557040000|2024-08-13 13:50:40|1998.6|1992.6|1998.1|1992.1|1998.6|1992.6|1997.9|1991.9|3
1723557050000|2024-08-13 13:50:50|1997.9|1991.9|1998.1|1992.1|1998.1|1992.1|1997.9|1991.9|2
1723557060000|2024-08-13 13:51:00|1997.9|1991.9|1998.1|1992.1|1998.1|1992.1|1997.9|1991.9|2
1723557070000|2024-08-13 13:51:10|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1723557080000|2024-08-13 13:51:20|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1723557110000|2024-08-13 13:51:50|1997.9|1991.9|1998.6|1992.6|1998.6|1992.6|1997.9|1991.9|3
1723557130000|2024-08-13 13:52:10|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1723557150000|2024-08-13 13:52:30|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1723557160000|2024-08-13 13:52:40|1997.6|1991.6|1996.9|1990.9|1997.6|1991.6|1996.9|1990.9|3
1723557170000|2024-08-13 13:52:50|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1723557200000|2024-08-13 13:53:20|1996.4|1990.4|1996.1|1990.1|1996.4|1990.4|1996.1|1990.1|2
1723557210000|2024-08-13 13:53:30|1996.4|1990.4|1996.9|1990.9|1996.9|1990.9|1996.4|1990.4|2
1723557240000|2024-08-13 13:54:00|1996.6|1990.6|1996.9|1990.9|1996.9|1990.9|1996.6|1990.6|2
1723557260000|2024-08-13 13:54:20|1996.6|1990.6|1996.1|1990.1|1996.6|1990.6|1996.1|1990.1|2
1723557280000|2024-08-13 13:54:40|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1723557290000|2024-08-13 13:54:50|1996.1|1990.1|1996.4|1990.4|1996.4|1990.4|1996.1|1990.1|2
1723557300000|2024-08-13 13:55:00|1996.1|1990.1|1995.4|1989.4|1996.1|1990.1|1995.4|1989.4|6
1723557320000|2024-08-13 13:55:20|1995.1|1989.1|1994.6|1988.6|1995.1|1989.1|1994.6|1988.6|3
1723557330000|2024-08-13 13:55:30|1994.9|1988.9|1997.1|1991.1|1997.1|1991.1|1994.9|1988.9|6
1723557340000|2024-08-13 13:55:40|1997.4|1991.4|1999.1|1993.1|1999.1|1993.1|1997.4|1991.4|4
1723557350000|2024-08-13 13:55:50|1998.9|1992.9|1998.1|1992.1|1998.9|1992.9|1998.1|1992.1|3
1723557360000|2024-08-13 13:56:00|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1723557380000|2024-08-13 13:56:20|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1723557390000|2024-08-13 13:56:30|1998.9|1992.9|1999.1|1993.1|1999.1|1993.1|1998.9|1992.9|2
1723557400000|2024-08-13 13:56:40|1999.4|1993.4|1998.6|1992.6|1999.4|1993.4|1998.6|1992.6|3
1723557420000|2024-08-13 13:57:00|1998.9|1992.9|1999.1|1993.1|1999.1|1993.1|1998.4|1992.4|3
1723557440000|2024-08-13 13:57:20|1998.9|1992.9|1998.6|1992.6|1998.9|1992.9|1998.6|1992.6|2
1723557450000|2024-08-13 13:57:30|1998.4|1992.4|1998.6|1992.6|1998.6|1992.6|1998.4|1992.4|2
1723557460000|2024-08-13 13:57:40|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1723557490000|2024-08-13 13:58:10|1998.6|1992.6|1999.1|1993.1|1999.1|1993.1|1998.6|1992.6|2
1723557520000|2024-08-13 13:58:40|1999.4|1993.4|1999.9|1993.9|2000.1|1994.1|1999.4|1993.4|3
1723557530000|2024-08-13 13:58:50|1999.6|1993.6|1999.4|1993.4|1999.6|1993.6|1999.4|1993.4|4
1723557540000|2024-08-13 13:59:00|1999.1|1993.1|1998.6|1992.6|1999.1|1993.1|1998.6|1992.6|2
1723557550000|2024-08-13 13:59:10|1998.4|1992.4|1999.1|1993.1|1999.1|1993.1|1998.4|1992.4|4
1723557560000|2024-08-13 13:59:20|1998.9|1992.9|1998.6|1992.6|1998.9|1992.9|1998.6|1992.6|2
1723557580000|2024-08-13 13:59:40|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1723557600000|2024-08-13 14:00:00|1998.6|1992.6|1998.9|1992.9|1998.9|1992.9|1998.6|1992.6|2
1723557610000|2024-08-13 14:00:10|1999.1|1993.1|2000.4|1994.4|2000.4|1994.4|1999.1|1993.1|5
1723557620000|2024-08-13 14:00:20|2000.6|1994.6|1999.9|1993.9|2000.6|1994.6|1999.9|1993.9|4
1723557630000|2024-08-13 14:00:30|1999.6|1993.6|1999.4|1993.4|1999.6|1993.6|1999.4|1993.4|2
1723557640000|2024-08-13 14:00:40|1999.1|1993.1|2000.1|1994.1|2000.1|1994.1|1998.9|1992.9|6
1723557650000|2024-08-13 14:00:50|2000.4|1994.4|1999.4|1993.4|2000.4|1994.4|1999.4|1993.4|4
1723557660000|2024-08-13 14:01:00|1999.6|1993.6|1999.6|1993.6|1999.9|1993.9|1999.6|1993.6|3
1723557670000|2024-08-13 14:01:10|1999.9|1993.9|2000.4|1994.4|2000.4|1994.4|1999.9|1993.9|3
1723557680000|2024-08-13 14:01:20|2000.1|1994.1|2000.4|1994.4|2000.4|1994.4|1999.9|1993.9|4
1723557700000|2024-08-13 14:01:40|2000.6|1994.6|2001.6|1995.6|2001.6|1995.6|2000.6|1994.6|4
1723557710000|2024-08-13 14:01:50|2001.9|1995.9|2000.6|1994.6|2001.9|1995.9|2000.6|1994.6|4
1723557720000|2024-08-13 14:02:00|2000.4|1994.4|2000.1|1994.1|2000.4|1994.4|2000.1|1994.1|2
1723557730000|2024-08-13 14:02:10|1999.9|1993.9|2000.6|1994.6|2000.6|1994.6|1999.9|1993.9|4
1723557750000|2024-08-13 14:02:30|2000.9|1994.9|2000.6|1994.6|2001.1|1995.1|2000.6|1994.6|4
1723557760000|2024-08-13 14:02:40|2000.9|1994.9|2000.6|1994.6|2000.9|1994.9|2000.6|1994.6|2
1723557770000|2024-08-13 14:02:50|2000.9|1994.9|2001.4|1995.4|2001.6|1995.6|2000.9|1994.9|5
1723557780000|2024-08-13 14:03:00|2001.6|1995.6|2001.9|1995.9|2001.9|1995.9|2001.6|1995.6|2
1723557790000|2024-08-13 14:03:10|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1723557800000|2024-08-13 14:03:20|2001.9|1995.9|2001.6|1995.6|2001.9|1995.9|2001.6|1995.6|2
1723557810000|2024-08-13 14:03:30|2001.4|1995.4|2001.1|1995.1|2001.4|1995.4|2000.9|1994.9|4
1723557820000|2024-08-13 14:03:40|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1723557830000|2024-08-13 14:03:50|2000.6|1994.6|2000.9|1994.9|2000.9|1994.9|2000.6|1994.6|2
1723557850000|2024-08-13 14:04:10|2001.1|1995.1|2001.1|1995.1|2001.6|1995.6|2001.1|1995.1|4
1723557870000|2024-08-13 14:04:30|2001.4|1995.4|2002.1|1996.1|2002.1|1996.1|2001.4|1995.4|4
1723557880000|2024-08-13 14:04:40|2002.4|1996.4|2002.6|1996.6|2002.6|1996.6|2002.4|1996.4|2
1723557890000|2024-08-13 14:04:50|2002.9|1996.9|2002.4|1996.4|2002.9|1996.9|2002.4|1996.4|3
1723557900000|2024-08-13 14:05:00|2002.6|1996.6|2002.9|1996.9|2002.9|1996.9|2002.6|1996.6|2
1723557930000|2024-08-13 14:05:30|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1723557940000|2024-08-13 14:05:40|2002.9|1996.9|2003.4|1997.4|2003.9|1997.9|2002.6|1996.6|9
1723557950000|2024-08-13 14:05:50|2003.6|1997.6|2004.1|1998.1|2004.1|1998.1|2003.6|1997.6|3
1723557960000|2024-08-13 14:06:00|2004.4|1998.4|2003.4|1997.4|2004.4|1998.4|2003.4|1997.4|7
1723557970000|2024-08-13 14:06:10|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1723557980000|2024-08-13 14:06:20|2002.9|1996.9|2002.9|1996.9|2003.1|1997.1|2002.9|1996.9|3
1723558000000|2024-08-13 14:06:40|2003.1|1997.1|2003.4|1997.4|2003.4|1997.4|2003.1|1997.1|2
1723558010000|2024-08-13 14:06:50|2003.6|1997.6|2003.9|1997.9|2003.9|1997.9|2003.6|1997.6|2
1723558020000|2024-08-13 14:07:00|2003.6|1997.6|2003.1|1997.1|2003.6|1997.6|2002.9|1996.9|3
1723558030000|2024-08-13 14:07:10|2002.9|1996.9|2004.4|1998.4|2004.4|1998.4|2002.9|1996.9|6
1723558040000|2024-08-13 14:07:20|2004.6|1998.6|2003.9|1997.9|2004.6|1998.6|2003.9|1997.9|4
1723558060000|2024-08-13 14:07:40|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1723558070000|2024-08-13 14:07:50|2002.9|1996.9|2002.4|1996.4|2002.9|1996.9|2002.1|1996.1|6
1723558080000|2024-08-13 14:08:00|2002.6|1996.6|2002.1|1996.1|2002.6|1996.6|2002.1|1996.1|3
1723558100000|2024-08-13 14:08:20|2002.4|1996.4|2002.6|1996.6|2002.6|1996.6|2002.4|1996.4|2
1723558110000|2024-08-13 14:08:30|2002.9|1996.9|2003.4|1997.4|2003.4|1997.4|2002.9|1996.9|3
1723558140000|2024-08-13 14:09:00|2003.6|1997.6|2003.6|1997.6|2003.9|1997.9|2003.6|1997.6|3
1723558160000|2024-08-13 14:09:20|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1723558170000|2024-08-13 14:09:30|2003.6|1997.6|2002.6|1996.6|2003.6|1997.6|2002.6|1996.6|4
1723558180000|2024-08-13 14:09:40|2002.9|1996.9|2003.1|1997.1|2003.4|1997.4|2002.9|1996.9|3
1723558190000|2024-08-13 14:09:50|2003.4|1997.4|2003.1|1997.1|2003.4|1997.4|2003.1|1997.1|2
1723558200000|2024-08-13 14:10:00|2003.4|1997.4|2002.9|1996.9|2003.4|1997.4|2002.9|1996.9|3
1723558210000|2024-08-13 14:10:10|2002.6|1996.6|2002.4|1996.4|2002.6|1996.6|2002.4|1996.4|2
1723558220000|2024-08-13 14:10:20|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1723558230000|2024-08-13 14:10:30|2002.9|1996.9|2003.1|1997.1|2003.1|1997.1|2002.9|1996.9|2
1723558240000|2024-08-13 14:10:40|2003.4|1997.4|2003.4|1997.4|2003.6|1997.6|2003.4|1997.4|3
1723558260000|2024-08-13 14:11:00|2003.6|1997.6|2004.1|1998.1|2004.1|1998.1|2003.6|1997.6|3
1723558270000|2024-08-13 14:11:10|2003.9|1997.9|2003.6|1997.6|2003.9|1997.9|2003.6|1997.6|2
1723558280000|2024-08-13 14:11:20|2003.4|1997.4|2002.1|1996.1|2003.4|1997.4|2002.1|1996.1|3
1723558290000|2024-08-13 14:11:30|2001.9|1995.9|2001.6|1995.6|2001.9|1995.9|2001.6|1995.6|2
1723558300000|2024-08-13 14:11:40|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1723558320000|2024-08-13 14:12:00|2001.6|1995.6|2001.9|1995.9|2001.9|1995.9|2001.6|1995.6|2
1723558330000|2024-08-13 14:12:10|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1723558350000|2024-08-13 14:12:30|2002.4|1996.4|2002.6|1996.6|2002.6|1996.6|2002.4|1996.4|2
1723558360000|2024-08-13 14:12:40|2002.9|1996.9|2003.1|1997.1|2003.1|1997.1|2002.9|1996.9|2
1723558370000|2024-08-13 14:12:50|2003.4|1997.4|2003.1|1997.1|2003.4|1997.4|2003.1|1997.1|2
1723558380000|2024-08-13 14:13:00|2003.4|1997.4|2003.1|1997.1|2003.4|1997.4|2003.1|1997.1|4
1723558420000|2024-08-13 14:13:40|2002.9|1996.9|2002.4|1996.4|2002.9|1996.9|2002.1|1996.1|4
1723558440000|2024-08-13 14:14:00|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1723558450000|2024-08-13 14:14:10|2001.9|1995.9|2002.1|1996.1|2002.1|1996.1|2001.9|1995.9|2
1723558460000|2024-08-13 14:14:20|2002.4|1996.4|2002.9|1996.9|2002.9|1996.9|2002.4|1996.4|2
1723558500000|2024-08-13 14:15:00|2003.1|1997.1|2003.9|1997.9|2004.1|1998.1|2003.1|1997.1|4
1723558520000|2024-08-13 14:15:20|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1723558550000|2024-08-13 14:15:50|2003.9|1997.9|2003.6|1997.6|2003.9|1997.9|2003.6|1997.6|2
1723558590000|2024-08-13 14:16:30|2003.4|1997.4|2001.9|1995.9|2003.4|1997.4|2001.9|1995.9|2
1723558600000|2024-08-13 14:16:40|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.4|1995.4|3
1723558620000|2024-08-13 14:17:00|2001.4|1995.4|2000.6|1994.6|2001.4|1995.4|2000.6|1994.6|4
1723558640000|2024-08-13 14:17:20|2000.9|1994.9|2000.6|1994.6|2000.9|1994.9|2000.6|1994.6|2
1723558650000|2024-08-13 14:17:30|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1723558660000|2024-08-13 14:17:40|2000.6|1994.6|2000.4|1994.4|2000.6|1994.6|2000.4|1994.4|2
1723558670000|2024-08-13 14:17:50|2000.1|1994.1|2000.1|1994.1|2000.4|1994.4|2000.1|1994.1|3
1723558680000|2024-08-13 14:18:00|2000.4|1994.4|2000.9|1994.9|2000.9|1994.9|2000.4|1994.4|2
1723558690000|2024-08-13 14:18:10|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1723558730000|2024-08-13 14:18:50|2000.9|1994.9|2000.9|1994.9|2001.1|1995.1|2000.9|1994.9|3
1723558740000|2024-08-13 14:19:00|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1723558750000|2024-08-13 14:19:10|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1723558760000|2024-08-13 14:19:20|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1723558790000|2024-08-13 14:19:50|2001.4|1995.4|2001.1|1995.1|2001.4|1995.4|2001.1|1995.1|2
1723558800000|2024-08-13 14:20:00|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1723558810000|2024-08-13 14:20:10|2001.1|1995.1|2001.1|1995.1|2001.4|1995.4|2001.1|1995.1|3
1723558820000|2024-08-13 14:20:20|2001.4|1995.4|2001.1|1995.1|2001.4|1995.4|2001.1|1995.1|2
1723558830000|2024-08-13 14:20:30|2001.4|1995.4|2001.4|1995.4|2001.6|1995.6|2001.4|1995.4|3
1723558840000|2024-08-13 14:20:40|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1723558850000|2024-08-13 14:20:50|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1723558860000|2024-08-13 14:21:00|2002.4|1996.4|2003.1|1997.1|2003.1|1997.1|2002.4|1996.4|4
1723558870000|2024-08-13 14:21:10|2003.4|1997.4|2003.6|1997.6|2003.6|1997.6|2003.4|1997.4|2
1723558880000|2024-08-13 14:21:20|2003.9|1997.9|2003.1|1997.1|2003.9|1997.9|2003.1|1997.1|4
1723558890000|2024-08-13 14:21:30|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1723558900000|2024-08-13 14:21:40|2002.6|1996.6|2002.4|1996.4|2002.6|1996.6|2002.1|1996.1|4
1723558910000|2024-08-13 14:21:50|2002.6|1996.6|2002.9|1996.9|2003.1|1997.1|2002.6|1996.6|4
1723558920000|2024-08-13 14:22:00|2002.6|1996.6|2002.9|1996.9|2002.9|1996.9|2002.4|1996.4|4
1723558930000|2024-08-13 14:22:10|2002.6|1996.6|2002.4|1996.4|2002.6|1996.6|2002.4|1996.4|2
1723558940000|2024-08-13 14:22:20|2002.6|1996.6|2003.9|1997.9|2003.9|1997.9|2002.6|1996.6|3
1723558950000|2024-08-13 14:22:30|2003.6|1997.6|2003.9|1997.9|2003.9|1997.9|2003.4|1997.4|7
1723558960000|2024-08-13 14:22:40|2004.1|1998.1|2004.4|1998.4|2004.9|1998.9|2004.1|1998.1|5
1723559000000|2024-08-13 14:23:20|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1723559010000|2024-08-13 14:23:30|2004.9|1998.9|2004.9|1998.9|2005.1|1999.1|2004.9|1998.9|3
1723559030000|2024-08-13 14:23:50|2005.1|1999.1|2004.9|1998.9|2005.1|1999.1|2004.9|1998.9|2
1723559040000|2024-08-13 14:24:00|2005.1|1999.1|2005.9|1999.9|2006.4|2000.4|2005.1|1999.1|8
1723559050000|2024-08-13 14:24:10|2006.1|2000.1|2004.9|1998.9|2006.1|2000.1|2004.9|1998.9|6
1723559060000|2024-08-13 14:24:20|2004.6|1998.6|2005.4|1999.4|2005.4|1999.4|2004.6|1998.6|2
1723559070000|2024-08-13 14:24:30|2004.9|1998.9|2004.9|1998.9|2005.1|1999.1|2004.6|1998.6|5
1723559080000|2024-08-13 14:24:40|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1723559090000|2024-08-13 14:24:50|2004.4|1998.4|2004.6|1998.6|2004.6|1998.6|2004.4|1998.4|2
1723559100000|2024-08-13 14:25:00|2004.9|1998.9|2005.4|1999.4|2005.4|1999.4|2004.6|1998.6|4
1723559110000|2024-08-13 14:25:10|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1723559120000|2024-08-13 14:25:20|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1723559130000|2024-08-13 14:25:30|2004.6|1998.6|2004.9|1998.9|2004.9|1998.9|2004.6|1998.6|2
1723559150000|2024-08-13 14:25:50|2005.1|1999.1|2005.4|1999.4|2005.4|1999.4|2005.1|1999.1|2
1723559160000|2024-08-13 14:26:00|2005.1|1999.1|2004.9|1998.9|2005.1|1999.1|2004.9|1998.9|2
1723559170000|2024-08-13 14:26:10|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1723559190000|2024-08-13 14:26:30|2005.4|1999.4|2006.4|2000.4|2006.4|2000.4|2005.4|1999.4|3
1723559220000|2024-08-13 14:27:00|2006.6|2000.6|2006.9|2000.9|2006.9|2000.9|2006.6|2000.6|2
1723559230000|2024-08-13 14:27:10|2007.1|2001.1|2007.4|2001.4|2007.4|2001.4|2007.1|2001.1|2
1723559240000|2024-08-13 14:27:20|2007.1|2001.1|2007.4|2001.4|2007.4|2001.4|2007.1|2001.1|2
1723559250000|2024-08-13 14:27:30|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1723559280000|2024-08-13 14:28:00|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1723559290000|2024-08-13 14:28:10|2006.4|2000.4|2006.1|2000.1|2006.4|2000.4|2006.1|2000.1|2
1723559330000|2024-08-13 14:28:50|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1723559340000|2024-08-13 14:29:00|2006.1|2000.1|2005.4|1999.4|2006.1|2000.1|2005.4|1999.4|4
1723559350000|2024-08-13 14:29:10|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1723559380000|2024-08-13 14:29:40|2006.1|2000.1|2005.9|1999.9|2006.1|2000.1|2005.6|1999.6|3
1723559390000|2024-08-13 14:29:50|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1723559400000|2024-08-13 14:30:00|2005.4|1999.4|2004.9|1998.9|2005.4|1999.4|2004.9|1998.9|3
1723559450000|2024-08-13 14:30:50|2004.6|1998.6|2004.1|1998.1|2004.6|1998.6|2003.9|1997.9|3
1723559460000|2024-08-13 14:31:00|2003.9|1997.9|2002.1|1996.1|2003.9|1997.9|2002.1|1996.1|3
1723559480000|2024-08-13 14:31:20|2002.4|1996.4|2003.4|1997.4|2003.6|1997.6|2002.4|1996.4|3
1723559510000|2024-08-13 14:31:50|2003.1|1997.1|2002.1|1996.1|2003.1|1997.1|2002.1|1996.1|2
1723559530000|2024-08-13 14:32:10|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.6|1995.6|3
1723559540000|2024-08-13 14:32:20|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1723559560000|2024-08-13 14:32:40|2002.4|1996.4|2002.1|1996.1|2002.4|1996.4|2002.1|1996.1|2
1723559580000|2024-08-13 14:33:00|2002.4|1996.4|2001.9|1995.9|2002.4|1996.4|2001.6|1995.6|5
1723559590000|2024-08-13 14:33:10|2001.6|1995.6|2001.6|1995.6|2001.9|1995.9|2001.6|1995.6|3
1723559610000|2024-08-13 14:33:30|2001.4|1995.4|2001.1|1995.1|2001.4|1995.4|2001.1|1995.1|2
1723559630000|2024-08-13 14:33:50|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1723559640000|2024-08-13 14:34:00|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1723559650000|2024-08-13 14:34:10|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1723559660000|2024-08-13 14:34:20|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1723559670000|2024-08-13 14:34:30|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1723559680000|2024-08-13 14:34:40|2000.9|1994.9|2001.6|1995.6|2001.6|1995.6|2000.6|1994.6|3
1723559700000|2024-08-13 14:35:00|2001.4|1995.4|2000.4|1994.4|2001.4|1995.4|2000.1|1994.1|3
1723559760000|2024-08-13 14:36:00|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1723559770000|2024-08-13 14:36:10|2000.9|1994.9|2000.6|1994.6|2000.9|1994.9|2000.6|1994.6|2
1723559790000|2024-08-13 14:36:30|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1723559800000|2024-08-13 14:36:40|2000.6|1994.6|2001.1|1995.1|2001.1|1995.1|2000.6|1994.6|3
1723559810000|2024-08-13 14:36:50|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1723559820000|2024-08-13 14:37:00|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1723559830000|2024-08-13 14:37:10|2000.9|1994.9|2000.4|1994.4|2000.9|1994.9|2000.4|1994.4|3
1723559850000|2024-08-13 14:37:30|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.4|1994.4|3
1723559860000|2024-08-13 14:37:40|2000.9|1994.9|2000.6|1994.6|2000.9|1994.9|2000.6|1994.6|2
1723559870000|2024-08-13 14:37:50|2001.1|1995.1|2000.4|1994.4|2001.1|1995.1|2000.4|1994.4|3
1723559880000|2024-08-13 14:38:00|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1723559890000|2024-08-13 14:38:10|2000.9|1994.9|2001.1|1995.1|2001.1|1995.1|2000.9|1994.9|2
1723559900000|2024-08-13 14:38:20|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1723559920000|2024-08-13 14:38:40|2001.1|1995.1|2000.9|1994.9|2001.1|1995.1|2000.9|1994.9|2
1723559930000|2024-08-13 14:38:50|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1723559940000|2024-08-13 14:39:00|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1723559950000|2024-08-13 14:39:10|2001.1|1995.1|2000.9|1994.9|2001.1|1995.1|2000.9|1994.9|2
1723559960000|2024-08-13 14:39:20|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1723559970000|2024-08-13 14:39:30|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1723559980000|2024-08-13 14:39:40|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1723559990000|2024-08-13 14:39:50|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1723560000000|2024-08-13 14:40:00|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1723560010000|2024-08-13 14:40:10|2001.4|1995.4|2001.6|1995.6|2001.6|1995.6|2001.1|1995.1|4
1723560020000|2024-08-13 14:40:20|2001.9|1995.9|2001.4|1995.4|2001.9|1995.9|2001.4|1995.4|3
1723560030000|2024-08-13 14:40:30|2001.1|1995.1|2000.9|1994.9|2001.1|1995.1|2000.9|1994.9|2
1723560050000|2024-08-13 14:40:50|2000.6|1994.6|2000.4|1994.4|2000.6|1994.6|2000.4|1994.4|2
1723560060000|2024-08-13 14:41:00|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1723560070000|2024-08-13 14:41:10|2000.4|1994.4|1999.1|1993.1|2000.4|1994.4|1999.1|1993.1|4
1723560090000|2024-08-13 14:41:30|1998.9|1992.9|1998.6|1992.6|1998.9|1992.9|1998.4|1992.4|6
1723560100000|2024-08-13 14:41:40|1998.9|1992.9|1999.4|1993.4|1999.4|1993.4|1998.9|1992.9|3
1723560110000|2024-08-13 14:41:50|1999.1|1993.1|1999.6|1993.6|1999.6|1993.6|1999.1|1993.1|3
1723560120000|2024-08-13 14:42:00|1999.9|1993.9|2000.1|1994.1|2000.1|1994.1|1999.9|1993.9|2
1723560140000|2024-08-13 14:42:20|1999.4|1993.4|1999.4|1993.4|1999.6|1993.6|1999.1|1993.1|4
1723560150000|2024-08-13 14:42:30|1999.6|1993.6|1999.4|1993.4|1999.6|1993.6|1999.4|1993.4|2
1723560170000|2024-08-13 14:42:50|1999.6|1993.6|1999.4|1993.4|1999.6|1993.6|1999.4|1993.4|2
1723560190000|2024-08-13 14:43:10|1999.6|1993.6|1999.6|1993.6|1999.9|1993.9|1999.6|1993.6|3
1723560210000|2024-08-13 14:43:30|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1723560220000|2024-08-13 14:43:40|2000.1|1994.1|1999.9|1993.9|2000.1|1994.1|1999.6|1993.6|3
1723560290000|2024-08-13 14:44:50|1999.6|1993.6|1999.4|1993.4|1999.6|1993.6|1999.4|1993.4|2
1723560300000|2024-08-13 14:45:00|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1998.6|1992.6|5
1723560310000|2024-08-13 14:45:10|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1723560320000|2024-08-13 14:45:20|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1723560330000|2024-08-13 14:45:30|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1723560350000|2024-08-13 14:45:50|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1723560360000|2024-08-13 14:46:00|1998.9|1992.9|1998.6|1992.6|1998.9|1992.9|1998.6|1992.6|4
1723560370000|2024-08-13 14:46:10|1998.4|1992.4|1997.6|1991.6|1998.4|1992.4|1997.6|1991.6|2
1723560380000|2024-08-13 14:46:20|1998.1|1992.1|1998.4|1992.4|1998.4|1992.4|1998.1|1992.1|2
1723560390000|2024-08-13 14:46:30|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1723560400000|2024-08-13 14:46:40|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1723560410000|2024-08-13 14:46:50|1997.6|1991.6|1998.1|1992.1|1998.1|1992.1|1997.6|1991.6|3
1723560420000|2024-08-13 14:47:00|1998.4|1992.4|1998.4|1992.4|1998.6|1992.6|1998.4|1992.4|3
1723560430000|2024-08-13 14:47:10|1998.1|1992.1|1997.9|1991.9|1998.1|1992.1|1997.9|1991.9|2
1723560460000|2024-08-13 14:47:40|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1723560470000|2024-08-13 14:47:50|1997.9|1991.9|1997.4|1991.4|1997.9|1991.9|1997.4|1991.4|3
1723560480000|2024-08-13 14:48:00|1997.1|1991.1|1995.6|1989.6|1997.1|1991.1|1994.6|1988.6|10
1723560490000|2024-08-13 14:48:10|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|2
1723560500000|2024-08-13 14:48:20|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1723560510000|2024-08-13 14:48:30|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1723560530000|2024-08-13 14:48:50|1996.9|1990.9|1997.1|1991.1|1997.1|1991.1|1996.9|1990.9|2
1723560540000|2024-08-13 14:49:00|1997.4|1991.4|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|2
1723560550000|2024-08-13 14:49:10|1997.9|1991.9|1998.4|1992.4|1998.6|1992.6|1997.9|1991.9|5
1723560560000|2024-08-13 14:49:20|1998.1|1992.1|1997.6|1991.6|1998.1|1992.1|1997.6|1991.6|2
1723560570000|2024-08-13 14:49:30|1996.9|1990.9|1996.4|1990.4|1996.9|1990.9|1996.1|1990.1|5
1723560590000|2024-08-13 14:49:50|1996.1|1990.1|1995.6|1989.6|1996.1|1990.1|1995.6|1989.6|3
1723560600000|2024-08-13 14:50:00|1995.4|1989.4|1994.6|1988.6|1995.4|1989.4|1994.6|1988.6|4
1723560610000|2024-08-13 14:50:10|1994.9|1988.9|1994.9|1988.9|1995.1|1989.1|1994.9|1988.9|3
1723560620000|2024-08-13 14:50:20|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1723560630000|2024-08-13 14:50:30|1995.1|1989.1|1994.6|1988.6|1995.6|1989.6|1994.6|1988.6|4
1723560650000|2024-08-13 14:50:50|1994.9|1988.9|1995.4|1989.4|1995.4|1989.4|1994.9|1988.9|2
1723560660000|2024-08-13 14:51:00|1995.6|1989.6|1996.1|1990.1|1996.1|1990.1|1995.6|1989.6|3
1723560670000|2024-08-13 14:51:10|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1723560680000|2024-08-13 14:51:20|1995.6|1989.6|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|3
1723560700000|2024-08-13 14:51:40|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1723560720000|2024-08-13 14:52:00|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1723560780000|2024-08-13 14:53:00|1996.4|1990.4|1996.6|1990.6|1996.6|1990.6|1996.4|1990.4|2
1723560800000|2024-08-13 14:53:20|1996.9|1990.9|1998.1|1992.1|1998.1|1992.1|1996.9|1990.9|3
1723560810000|2024-08-13 14:53:30|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1723560820000|2024-08-13 14:53:40|1997.6|1991.6|1997.4|1991.4|1997.6|1991.6|1997.4|1991.4|2
1723560830000|2024-08-13 14:53:50|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1723560840000|2024-08-13 14:54:00|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1723560850000|2024-08-13 14:54:10|1996.6|1990.6|1996.4|1990.4|1996.6|1990.6|1996.4|1990.4|2
1723560860000|2024-08-13 14:54:20|1996.1|1990.1|1996.4|1990.4|1996.4|1990.4|1996.1|1990.1|2
1723560880000|2024-08-13 14:54:40|1996.6|1990.6|1997.4|1991.4|1997.4|1991.4|1996.6|1990.6|3
1723560890000|2024-08-13 14:54:50|1997.1|1991.1|1996.9|1990.9|1997.1|1991.1|1996.9|1990.9|2
1723560900000|2024-08-13 14:55:00|1996.6|1990.6|1996.1|1990.1|1996.6|1990.6|1995.6|1989.6|7
1723560950000|2024-08-13 14:55:50|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|2
1723560960000|2024-08-13 14:56:00|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.6|1988.6|4
1723560980000|2024-08-13 14:56:20|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1723561000000|2024-08-13 14:56:40|1996.1|1990.1|1996.9|1990.9|1996.9|1990.9|1996.1|1990.1|2
1723561010000|2024-08-13 14:56:50|1997.1|1991.1|1996.9|1990.9|1997.1|1991.1|1996.9|1990.9|4
1723561020000|2024-08-13 14:57:00|1996.6|1990.6|1996.9|1990.9|1996.9|1990.9|1996.6|1990.6|2
1723561040000|2024-08-13 14:57:20|1997.1|1991.1|1996.9|1990.9|1997.1|1991.1|1996.9|1990.9|2
1723561060000|2024-08-13 14:57:40|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1723561070000|2024-08-13 14:57:50|1997.4|1991.4|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|2
1723561090000|2024-08-13 14:58:10|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1723561120000|2024-08-13 14:58:40|1997.1|1991.1|1996.6|1990.6|1997.1|1991.1|1996.6|1990.6|2
1723561130000|2024-08-13 14:58:50|1996.9|1990.9|1996.9|1990.9|1997.1|1991.1|1996.9|1990.9|3
1723561140000|2024-08-13 14:59:00|1996.6|1990.6|1996.4|1990.4|1996.6|1990.6|1996.4|1990.4|2
1723561170000|2024-08-13 14:59:30|1996.6|1990.6|1996.9|1990.9|1996.9|1990.9|1996.6|1990.6|2
1723561180000|2024-08-13 14:59:40|1997.1|1991.1|1997.4|1991.4|1997.4|1991.4|1997.1|1991.1|2
1723561190000|2024-08-13 14:59:50|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1723561200000|2024-08-13 15:00:00|1997.4|1991.4|1998.4|1992.4|1998.4|1992.4|1997.4|1991.4|5
1723561210000|2024-08-13 15:00:10|1998.1|1992.1|1998.9|1992.9|1998.9|1992.9|1998.1|1992.1|4
1723561230000|2024-08-13 15:00:30|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1723561240000|2024-08-13 15:00:40|1999.4|1993.4|1999.9|1993.9|2000.1|1994.1|1999.4|1993.4|4
1723561250000|2024-08-13 15:00:50|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1723561260000|2024-08-13 15:01:00|1999.4|1993.4|1997.9|1991.9|1999.4|1993.4|1997.6|1991.6|3
1723561280000|2024-08-13 15:01:20|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1723561290000|2024-08-13 15:01:30|1998.4|1992.4|1998.6|1992.6|1998.6|1992.6|1998.4|1992.4|2
1723561300000|2024-08-13 15:01:40|1999.1|1993.1|1999.6|1993.6|1999.6|1993.6|1999.1|1993.1|2
1723561310000|2024-08-13 15:01:50|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1723561320000|2024-08-13 15:02:00|2000.1|1994.1|1999.9|1993.9|2000.1|1994.1|1999.9|1993.9|2
1723561330000|2024-08-13 15:02:10|1999.6|1993.6|1999.4|1993.4|1999.6|1993.6|1999.4|1993.4|2
1723561370000|2024-08-13 15:02:50|1999.1|1993.1|1999.4|1993.4|1999.6|1993.6|1999.1|1993.1|4
1723561380000|2024-08-13 15:03:00|1999.6|1993.6|2001.4|1995.4|2001.4|1995.4|1999.6|1993.6|6
1723561390000|2024-08-13 15:03:10|2001.1|1995.1|2000.1|1994.1|2001.1|1995.1|2000.1|1994.1|2
1723561440000|2024-08-13 15:04:00|2000.4|1994.4|2000.6|1994.6|2001.4|1995.4|2000.4|1994.4|4
1723561450000|2024-08-13 15:04:10|2000.4|1994.4|1999.4|1993.4|2000.4|1994.4|1999.4|1993.4|3
1723561480000|2024-08-13 15:04:40|1999.6|1993.6|2000.1|1994.1|2000.1|1994.1|1999.6|1993.6|3
1723561500000|2024-08-13 15:05:00|2000.4|1994.4|2000.6|1994.6|2000.6|1994.6|2000.1|1994.1|4
1723561510000|2024-08-13 15:05:10|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1723561520000|2024-08-13 15:05:20|2000.6|1994.6|2001.4|1995.4|2001.4|1995.4|2000.4|1994.4|4
1723561530000|2024-08-13 15:05:30|2000.9|1994.9|2000.1|1994.1|2000.9|1994.9|1999.9|1993.9|5
1723561540000|2024-08-13 15:05:40|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1723561550000|2024-08-13 15:05:50|2000.1|1994.1|2000.6|1994.6|2000.6|1994.6|2000.1|1994.1|3
1723561560000|2024-08-13 15:06:00|2000.9|1994.9|2001.9|1995.9|2001.9|1995.9|2000.9|1994.9|4
1723561570000|2024-08-13 15:06:10|2002.1|1996.1|2001.1|1995.1|2002.1|1996.1|2001.1|1995.1|4
1723561590000|2024-08-13 15:06:30|2000.9|1994.9|2000.1|1994.1|2000.9|1994.9|2000.1|1994.1|3
1723561600000|2024-08-13 15:06:40|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1723561610000|2024-08-13 15:06:50|2000.6|1994.6|2001.4|1995.4|2001.9|1995.9|2000.6|1994.6|7
1723561620000|2024-08-13 15:07:00|2001.1|1995.1|2000.9|1994.9|2001.1|1995.1|2000.9|1994.9|2
1723561630000|2024-08-13 15:07:10|2001.1|1995.1|2000.1|1994.1|2001.1|1995.1|2000.1|1994.1|2
1723561640000|2024-08-13 15:07:20|2000.4|1994.4|2000.6|1994.6|2000.6|1994.6|2000.4|1994.4|2
1723561650000|2024-08-13 15:07:30|2000.9|1994.9|2001.9|1995.9|2002.1|1996.1|2000.9|1994.9|4
1723561660000|2024-08-13 15:07:40|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1723561670000|2024-08-13 15:07:50|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1723561690000|2024-08-13 15:08:10|2002.1|1996.1|2002.4|1996.4|2002.4|1996.4|2002.1|1996.1|2
1723561700000|2024-08-13 15:08:20|2002.6|1996.6|2002.4|1996.4|2002.6|1996.6|2002.4|1996.4|2
1723561710000|2024-08-13 15:08:30|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1723561720000|2024-08-13 15:08:40|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1723561730000|2024-08-13 15:08:50|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1723561740000|2024-08-13 15:09:00|2001.9|1995.9|2002.1|1996.1|2002.1|1996.1|2001.9|1995.9|4
1723561760000|2024-08-13 15:09:20|2001.9|1995.9|2002.1|1996.1|2002.1|1996.1|2001.9|1995.9|2
1723561770000|2024-08-13 15:09:30|2001.9|1995.9|2002.6|1996.6|2002.6|1996.6|2001.9|1995.9|4
1723561780000|2024-08-13 15:09:40|2002.9|1996.9|2001.9|1995.9|2002.9|1996.9|2001.9|1995.9|4
1723561790000|2024-08-13 15:09:50|2002.1|1996.1|2001.9|1995.9|2002.1|1996.1|2001.9|1995.9|2
1723561800000|2024-08-13 15:10:00|2001.6|1995.6|2001.6|1995.6|2001.9|1995.9|2001.6|1995.6|3
1723561810000|2024-08-13 15:10:10|2001.9|1995.9|2002.1|1996.1|2002.1|1996.1|2001.9|1995.9|4
1723561830000|2024-08-13 15:10:30|2002.6|1996.6|2003.4|1997.4|2003.4|1997.4|2002.6|1996.6|4
1723561840000|2024-08-13 15:10:40|2003.6|1997.6|2002.9|1996.9|2003.6|1997.6|2002.6|1996.6|6
1723561850000|2024-08-13 15:10:50|2002.6|1996.6|2002.9|1996.9|2002.9|1996.9|2002.6|1996.6|2
1723561860000|2024-08-13 15:11:00|2003.1|1997.1|2002.9|1996.9|2003.1|1997.1|2002.6|1996.6|4
1723561870000|2024-08-13 15:11:10|2002.6|1996.6|2002.9|1996.9|2002.9|1996.9|2002.6|1996.6|2
1723561880000|2024-08-13 15:11:20|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1723561910000|2024-08-13 15:11:50|2003.4|1997.4|2003.9|1997.9|2003.9|1997.9|2003.4|1997.4|2
1723561920000|2024-08-13 15:12:00|2003.4|1997.4|2001.3|1995.3|2003.4|1997.4|2001.1|1995.1|4
1723561930000|2024-08-13 15:12:10|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1723561950000|2024-08-13 15:12:30|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1723561980000|2024-08-13 15:13:00|2001.6|1995.6|2001.9|1995.9|2001.9|1995.9|2001.6|1995.6|2
1723562010000|2024-08-13 15:13:30|2002.1|1996.1|2001.9|1995.9|2002.1|1996.1|2001.9|1995.9|2
1723562020000|2024-08-13 15:13:40|2002.1|1996.1|2001.6|1995.6|2002.1|1996.1|2001.6|1995.6|3
1723562030000|2024-08-13 15:13:50|2001.9|1995.9|2001.6|1995.6|2001.9|1995.9|2001.6|1995.6|2
1723562040000|2024-08-13 15:14:00|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1723562060000|2024-08-13 15:14:20|2002.1|1996.1|2003.1|1997.1|2003.4|1997.4|2001.9|1995.9|5
1723562070000|2024-08-13 15:14:30|2002.9|1996.9|2002.6|1996.6|2002.9|1996.9|2001.9|1995.9|6
1723562080000|2024-08-13 15:14:40|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1723562090000|2024-08-13 15:14:50|2002.1|1996.1|2001.6|1995.6|2002.1|1996.1|2001.6|1995.6|3
1723562100000|2024-08-13 15:15:00|2001.9|1995.9|2001.6|1995.6|2002.1|1996.1|2001.6|1995.6|4
1723562110000|2024-08-13 15:15:10|2001.4|1995.4|2001.1|1995.1|2001.4|1995.4|2001.1|1995.1|2
1723562120000|2024-08-13 15:15:20|2000.9|1994.9|2001.6|1995.6|2001.9|1995.9|2000.9|1994.9|5
1723562130000|2024-08-13 15:15:30|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1723562140000|2024-08-13 15:15:40|2002.1|1996.1|2001.9|1995.9|2002.1|1996.1|2001.9|1995.9|2
1723562150000|2024-08-13 15:15:50|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1723562160000|2024-08-13 15:16:00|2002.4|1996.4|2002.1|1996.1|2002.4|1996.4|2002.1|1996.1|4
1723562170000|2024-08-13 15:16:10|2001.9|1995.9|2001.1|1995.1|2001.9|1995.9|2001.1|1995.1|2
1723562180000|2024-08-13 15:16:20|2001.4|1995.4|2001.9|1995.9|2001.9|1995.9|2001.4|1995.4|2
1723562190000|2024-08-13 15:16:30|2002.1|1996.1|2001.9|1995.9|2002.1|1996.1|2001.9|1995.9|2
1723562200000|2024-08-13 15:16:40|2001.6|1995.6|2002.1|1996.1|2002.1|1996.1|2001.1|1995.1|3
1723562210000|2024-08-13 15:16:50|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1723562220000|2024-08-13 15:17:00|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1723562230000|2024-08-13 15:17:10|2002.4|1996.4|2002.6|1996.6|2002.6|1996.6|2002.4|1996.4|2
1723562240000|2024-08-13 15:17:20|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.1|1996.1|3
1723562250000|2024-08-13 15:17:30|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1723562260000|2024-08-13 15:17:40|2002.4|1996.4|2002.6|1996.6|2002.6|1996.6|2002.4|1996.4|2
1723562270000|2024-08-13 15:17:50|2002.4|1996.4|2002.6|1996.6|2002.6|1996.6|2002.4|1996.4|2
1723562280000|2024-08-13 15:18:00|2002.1|1996.1|2001.1|1995.1|2002.1|1996.1|2001.1|1995.1|3
1723562290000|2024-08-13 15:18:10|2000.9|1994.9|2002.1|1996.1|2002.1|1996.1|2000.6|1994.6|5
1723562310000|2024-08-13 15:18:30|2002.4|1996.4|2002.1|1996.1|2002.4|1996.4|2002.1|1996.1|2
1723562320000|2024-08-13 15:18:40|2001.9|1995.9|2002.1|1996.1|2002.1|1996.1|2001.9|1995.9|2
1723562330000|2024-08-13 15:18:50|2002.4|1996.4|2002.9|1996.9|2002.9|1996.9|2002.4|1996.4|5
1723562340000|2024-08-13 15:19:00|2003.1|1997.1|2002.9|1996.9|2003.1|1997.1|2002.9|1996.9|4
1723562350000|2024-08-13 15:19:10|2003.1|1997.1|2004.4|1998.4|2004.4|1998.4|2003.1|1997.1|4
1723562360000|2024-08-13 15:19:20|2004.6|1998.6|2003.9|1997.9|2004.6|1998.6|2003.9|1997.9|3
1723562370000|2024-08-13 15:19:30|2004.1|1998.1|2003.9|1997.9|2004.4|1998.4|2003.9|1997.9|3
1723562390000|2024-08-13 15:19:50|2004.1|1998.1|2003.9|1997.9|2004.4|1998.4|2003.9|1997.9|4
1723562400000|2024-08-13 15:20:00|2004.1|1998.1|2003.9|1997.9|2004.4|1998.4|2003.9|1997.9|4
1723562410000|2024-08-13 15:20:10|2004.1|1998.1|2004.4|1998.4|2004.4|1998.4|2004.1|1998.1|2
1723562420000|2024-08-13 15:20:20|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2003.6|1997.6|3
1723562430000|2024-08-13 15:20:30|2003.9|1997.9|2003.6|1997.6|2003.9|1997.9|2003.6|1997.6|2
1723562450000|2024-08-13 15:20:50|2003.4|1997.4|2002.6|1996.6|2003.4|1997.4|2002.6|1996.6|4
1723562460000|2024-08-13 15:21:00|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1723562480000|2024-08-13 15:21:20|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2001.9|1995.9|3
1723562500000|2024-08-13 15:21:40|2002.4|1996.4|2002.9|1996.9|2002.9|1996.9|2002.4|1996.4|2
1723562510000|2024-08-13 15:21:50|2003.1|1997.1|2003.4|1997.4|2003.4|1997.4|2003.1|1997.1|2
1723562520000|2024-08-13 15:22:00|2003.1|1997.1|2002.9|1996.9|2003.1|1997.1|2002.9|1996.9|2
1723562530000|2024-08-13 15:22:10|2002.6|1996.6|2002.9|1996.9|2002.9|1996.9|2002.6|1996.6|2
1723562550000|2024-08-13 15:22:30|2002.6|1996.6|2001.1|1995.1|2002.9|1996.9|2001.1|1995.1|6
1723562570000|2024-08-13 15:22:50|2001.4|1995.4|2000.4|1994.4|2001.6|1995.6|2000.4|1994.4|5
1723562580000|2024-08-13 15:23:00|2000.1|1994.1|2001.1|1995.1|2001.1|1995.1|2000.1|1994.1|3
1723562600000|2024-08-13 15:23:20|2000.9|1994.9|2000.6|1994.6|2000.9|1994.9|2000.6|1994.6|2
1723562610000|2024-08-13 15:23:30|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1723562620000|2024-08-13 15:23:40|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1723562630000|2024-08-13 15:23:50|1999.9|1993.9|2000.1|1994.1|2000.1|1994.1|1999.4|1993.4|3
1723562640000|2024-08-13 15:24:00|2000.4|1994.4|2000.6|1994.6|2000.6|1994.6|2000.4|1994.4|2
1723562660000|2024-08-13 15:24:20|2000.4|1994.4|2000.1|1994.1|2000.4|1994.4|2000.1|1994.1|2
1723562670000|2024-08-13 15:24:30|1999.9|1993.9|1999.6|1993.6|1999.9|1993.9|1999.6|1993.6|2
1723562680000|2024-08-13 15:24:40|1999.4|1993.4|1999.1|1993.1|1999.4|1993.4|1999.1|1993.1|2
1723562690000|2024-08-13 15:24:50|1998.9|1992.9|1998.6|1992.6|1998.9|1992.9|1998.6|1992.6|2
1723562700000|2024-08-13 15:25:00|1998.9|1992.9|1999.4|1993.4|1999.4|1993.4|1998.9|1992.9|3
1723562710000|2024-08-13 15:25:10|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1723562720000|2024-08-13 15:25:20|1999.4|1993.4|1999.6|1993.6|1999.6|1993.6|1999.4|1993.4|2
1723562730000|2024-08-13 15:25:30|1999.1|1993.1|1997.5|1991.5|1999.1|1993.1|1997.4|1991.4|3
1723562750000|2024-08-13 15:25:50|1997.6|1991.6|1998.1|1992.1|1998.1|1992.1|1997.6|1991.6|2
1723562760000|2024-08-13 15:26:00|1998.4|1992.4|1998.4|1992.4|1998.6|1992.6|1998.4|1992.4|3
1723562770000|2024-08-13 15:26:10|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1723562780000|2024-08-13 15:26:20|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1723562800000|2024-08-13 15:26:40|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1723562820000|2024-08-13 15:27:00|1997.4|1991.4|1996.6|1990.6|1997.4|1991.4|1996.6|1990.6|4
1723562860000|2024-08-13 15:27:40|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1723562880000|2024-08-13 15:28:00|1996.6|1990.6|1997.1|1991.1|1997.1|1991.1|1996.6|1990.6|2
1723562900000|2024-08-13 15:28:20|1997.4|1991.4|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|2
1723562940000|2024-08-13 15:29:00|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.6|1991.6|3
1723562960000|2024-08-13 15:29:20|1998.1|1992.1|1997.9|1991.9|1998.4|1992.4|1997.9|1991.9|4
1723562990000|2024-08-13 15:29:50|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1723563010000|2024-08-13 15:30:10|1997.9|1991.9|1998.4|1992.4|1998.4|1992.4|1997.6|1991.6|5
1723563020000|2024-08-13 15:30:20|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1723563030000|2024-08-13 15:30:30|1998.4|1992.4|1998.1|1992.1|1998.4|1992.4|1998.1|1992.1|2
1723563040000|2024-08-13 15:30:40|1997.9|1991.9|1998.4|1992.4|1998.4|1992.4|1997.9|1991.9|3
1723563050000|2024-08-13 15:30:50|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1723563060000|2024-08-13 15:31:00|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1723563070000|2024-08-13 15:31:10|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1723563120000|2024-08-13 15:32:00|1997.9|1991.9|1997.6|1991.6|1997.9|1991.9|1997.6|1991.6|2
1723563130000|2024-08-13 15:32:10|1997.9|1991.9|1998.1|1992.1|1998.1|1992.1|1997.9|1991.9|2
1723563180000|2024-08-13 15:33:00|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1723563230000|2024-08-13 15:33:50|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1723563240000|2024-08-13 15:34:00|1998.4|1992.4|1998.9|1992.9|1998.9|1992.9|1998.4|1992.4|3
1723563250000|2024-08-13 15:34:10|1999.1|1993.1|1999.4|1993.4|1999.4|1993.4|1999.1|1993.1|2
1723563260000|2024-08-13 15:34:20|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1723563280000|2024-08-13 15:34:40|1999.4|1993.4|1999.9|1993.9|1999.9|1993.9|1999.4|1993.4|3
1723563290000|2024-08-13 15:34:50|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1723563300000|2024-08-13 15:35:00|1999.6|1993.6|1997.6|1991.6|1999.6|1993.6|1997.6|1991.6|2
1723563310000|2024-08-13 15:35:10|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1723563320000|2024-08-13 15:35:20|1998.1|1992.1|1998.6|1992.6|1998.6|1992.6|1998.1|1992.1|3
1723563340000|2024-08-13 15:35:40|1998.9|1992.9|1999.1|1993.1|1999.1|1993.1|1998.9|1992.9|2
1723563360000|2024-08-13 15:36:00|1998.9|1992.9|1999.1|1993.1|1999.9|1993.9|1998.9|1992.9|3
1723563370000|2024-08-13 15:36:10|1998.9|1992.9|1999.1|1993.1|1999.1|1993.1|1998.6|1992.6|3
1723563420000|2024-08-13 15:37:00|1998.9|1992.9|1998.1|1992.1|1998.9|1992.9|1998.1|1992.1|3
1723563460000|2024-08-13 15:37:40|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1723563480000|2024-08-13 15:38:00|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1723563500000|2024-08-13 15:38:20|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1723563510000|2024-08-13 15:38:30|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1723563530000|2024-08-13 15:38:50|1997.9|1991.9|1997.6|1991.6|1997.9|1991.9|1997.6|1991.6|2
1723563540000|2024-08-13 15:39:00|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1723563550000|2024-08-13 15:39:10|1997.6|1991.6|1998.1|1992.1|1998.1|1992.1|1997.6|1991.6|3
1723563560000|2024-08-13 15:39:20|1997.9|1991.9|1997.6|1991.6|1997.9|1991.9|1997.6|1991.6|2
1723563570000|2024-08-13 15:39:30|1997.4|1991.4|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|2
1723563600000|2024-08-13 15:40:00|1997.1|1991.1|1996.6|1990.6|1997.1|1991.1|1996.6|1990.6|2
1723563630000|2024-08-13 15:40:30|1996.9|1990.9|1997.1|1991.1|1997.1|1991.1|1996.9|1990.9|2
1723563660000|2024-08-13 15:41:00|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1723563720000|2024-08-13 15:42:00|1996.6|1990.6|1996.4|1990.4|1996.6|1990.6|1996.4|1990.4|2
1723563740000|2024-08-13 15:42:20|1996.6|1990.6|1996.9|1990.9|1996.9|1990.9|1996.6|1990.6|2
1723563840000|2024-08-13 15:44:00|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1723563900000|2024-08-13 15:45:00|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1723563960000|2024-08-13 15:46:00|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1723563990000|2024-08-13 15:46:30|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1723564000000|2024-08-13 15:46:40|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1723564010000|2024-08-13 15:46:50|1995.6|1989.6|1995.9|1989.9|1995.9|1989.9|1995.4|1989.4|4
1723564060000|2024-08-13 15:47:40|1996.1|1990.1|1996.1|1990.1|1996.4|1990.4|1996.1|1990.1|3
1723564070000|2024-08-13 15:47:50|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1723564080000|2024-08-13 15:48:00|1996.1|1990.1|1996.1|1990.1|1996.4|1990.4|1996.1|1990.1|3
1723564090000|2024-08-13 15:48:10|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1723564160000|2024-08-13 15:49:20|1996.9|1990.9|1998.1|1992.1|1998.1|1992.1|1996.9|1990.9|3
1723564190000|2024-08-13 15:49:50|1998.4|1992.4|1999.1|1993.1|1999.1|1993.1|1998.4|1992.4|2
1723564200000|2024-08-13 15:50:00|1998.4|1992.4|1998.6|1992.6|1998.6|1992.6|1998.4|1992.4|2
1723564210000|2024-08-13 15:50:10|1998.4|1992.4|1998.1|1992.1|1998.4|1992.4|1998.1|1992.1|2
1723564260000|2024-08-13 15:51:00|1997.9|1991.9|1997.1|1991.1|1997.9|1991.9|1997.1|1991.1|2
1723564270000|2024-08-13 15:51:10|1997.4|1991.4|1997.1|1991.1|1997.4|1991.4|1997.1|1991.1|2
1723564350000|2024-08-13 15:52:30|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1723564380000|2024-08-13 15:53:00|1996.6|1990.6|1996.1|1990.1|1996.6|1990.6|1996.1|1990.1|2
1723564390000|2024-08-13 15:53:10|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1723564400000|2024-08-13 15:53:20|1995.4|1989.4|1994.9|1988.9|1995.4|1989.4|1994.9|1988.9|3
1723564410000|2024-08-13 15:53:30|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1723564420000|2024-08-13 15:53:40|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1723564430000|2024-08-13 15:53:50|1994.1|1988.1|1994.6|1988.6|1994.6|1988.6|1994.1|1988.1|3
1723564460000|2024-08-13 15:54:20|1994.4|1988.4|1993.9|1987.9|1994.4|1988.4|1993.9|1987.9|2
1723564500000|2024-08-13 15:55:00|1994.1|1988.1|1994.4|1988.4|1994.6|1988.6|1994.1|1988.1|4
1723564520000|2024-08-13 15:55:20|1994.6|1988.6|1994.9|1988.9|1995.4|1989.4|1994.6|1988.6|5
1723564530000|2024-08-13 15:55:30|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1994.4|1988.4|5
1723564540000|2024-08-13 15:55:40|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.1|1989.1|3
1723564550000|2024-08-13 15:55:50|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1723564560000|2024-08-13 15:56:00|1995.4|1989.4|1992.3|1986.3|1995.4|1989.4|1990.9|1984.9|7
1723564570000|2024-08-13 15:56:10|1992.5|1986.5|1993.5|1987.5|1993.5|1987.5|1992.5|1986.5|4
1723564580000|2024-08-13 15:56:20|1993.8|1987.8|1993.5|1987.5|1993.8|1987.8|1993.5|1987.5|2
1723564590000|2024-08-13 15:56:30|1993.6|1987.6|1993.5|1987.5|1993.6|1987.6|1993.5|1987.5|2
1723564600000|2024-08-13 15:56:40|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1723564610000|2024-08-13 15:56:50|1993.8|1987.8|1993.6|1987.6|1993.8|1987.8|1993.6|1987.6|2
1723564620000|2024-08-13 15:57:00|1993.8|1987.8|1993.5|1987.5|1993.8|1987.8|1993.5|1987.5|2
1723564630000|2024-08-13 15:57:10|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.5|1987.5|3
1723564640000|2024-08-13 15:57:20|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1723564650000|2024-08-13 15:57:30|1993.8|1987.8|1992.5|1986.5|1993.8|1987.8|1992.5|1986.5|6
1723564660000|2024-08-13 15:57:40|1992.4|1986.4|1992.9|1986.9|1992.9|1986.9|1992.4|1986.4|4
1723564670000|2024-08-13 15:57:50|1993.1|1987.1|1993.4|1987.4|1993.4|1987.4|1993.1|1987.1|2
1723564680000|2024-08-13 15:58:00|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|3
1723564690000|2024-08-13 15:58:10|1993.9|1987.9|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|2
1723564700000|2024-08-13 15:58:20|1993.9|1987.9|1994.4|1988.4|1994.6|1988.6|1993.9|1987.9|6
1723564710000|2024-08-13 15:58:30|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|4
1723564720000|2024-08-13 15:58:40|1994.6|1988.6|1995.1|1989.1|1995.1|1989.1|1994.6|1988.6|3
1723564740000|2024-08-13 15:59:00|1994.6|1988.6|1994.9|1988.9|1995.1|1989.1|1994.4|1988.4|6
1723564760000|2024-08-13 15:59:20|1995.1|1989.1|1994.9|1988.9|1995.1|1989.1|1994.9|1988.9|2
1723564770000|2024-08-13 15:59:30|1995.1|1989.1|1994.9|1988.9|1995.1|1989.1|1994.9|1988.9|2
1723564780000|2024-08-13 15:59:40|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1723564790000|2024-08-13 15:59:50|1994.9|1988.9|1994.9|1988.9|1995.1|1989.1|1994.9|1988.9|3
1723564800000|2024-08-13 16:00:00|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1723564810000|2024-08-13 16:00:10|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1723564840000|2024-08-13 16:00:40|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1723564970000|2024-08-13 16:02:50|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1723564980000|2024-08-13 16:03:00|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1723564990000|2024-08-13 16:03:10|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|2
1723565000000|2024-08-13 16:03:20|1994.4|1988.4|1994.1|1988.1|1994.4|1988.4|1994.1|1988.1|2
1723565020000|2024-08-13 16:03:40|1993.9|1987.9|1993.1|1987.1|1993.9|1987.9|1993.1|1987.1|3
1723565030000|2024-08-13 16:03:50|1992.9|1986.9|1992.4|1986.4|1992.9|1986.9|1992.4|1986.4|3
1723565050000|2024-08-13 16:04:10|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1723565070000|2024-08-13 16:04:30|1991.9|1985.9|1991.1|1985.1|1991.9|1985.9|1991.1|1985.1|2
1723565080000|2024-08-13 16:04:40|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|2
1723565090000|2024-08-13 16:04:50|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1723565240000|2024-08-13 16:07:20|1990.1|1984.1|1989.4|1983.4|1990.1|1984.1|1989.4|1983.4|2
1723565260000|2024-08-13 16:07:40|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|2
1723565400000|2024-08-13 16:10:00|1989.6|1983.6|1990.4|1984.4|1990.4|1984.4|1989.6|1983.6|4
1723565470000|2024-08-13 16:11:10|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1723565560000|2024-08-13 16:12:40|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1723565630000|2024-08-13 16:13:50|1990.1|1984.1|1987.6|1981.6|1990.1|1984.1|1987.6|1981.6|6
1723565640000|2024-08-13 16:14:00|1988.1|1982.1|1987.6|1981.6|1988.1|1982.1|1987.6|1981.6|2
1723565660000|2024-08-13 16:14:20|1988.1|1982.1|1987.9|1981.9|1988.1|1982.1|1987.9|1981.9|6
1723565670000|2024-08-13 16:14:30|1988.1|1982.1|1988.4|1982.4|1988.4|1982.4|1987.9|1981.9|4
1723565680000|2024-08-13 16:14:40|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|2
1723565700000|2024-08-13 16:15:00|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1723565790000|2024-08-13 16:16:30|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1723566000000|2024-08-13 16:20:00|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1723566020000|2024-08-13 16:20:20|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1723566030000|2024-08-13 16:20:30|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1723566220000|2024-08-13 16:23:40|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1723566240000|2024-08-13 16:24:00|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1723566320000|2024-08-13 16:25:20|1989.9|1983.9|1988.9|1982.9|1989.9|1983.9|1988.9|1982.9|2
1723566380000|2024-08-13 16:26:20|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1723566500000|2024-08-13 16:28:20|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1723566600000|2024-08-13 16:30:00|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|2
1723566620000|2024-08-13 16:30:20|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1723566630000|2024-08-13 16:30:30|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1723566710000|2024-08-13 16:31:50|1988.4|1982.4|1988.9|1982.9|1988.9|1982.9|1988.4|1982.4|3
1723566730000|2024-08-13 16:32:10|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1723566840000|2024-08-13 16:34:00|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1723566880000|2024-08-13 16:34:40|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1723567000000|2024-08-13 16:36:40|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1723567100000|2024-08-13 16:38:20|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1723567130000|2024-08-13 16:38:50|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1723567360000|2024-08-13 16:42:40|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1723567520000|2024-08-13 16:45:20|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1723567540000|2024-08-13 16:45:40|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|3
1723567550000|2024-08-13 16:45:50|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1723567570000|2024-08-13 16:46:10|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1723567860000|2024-08-13 16:51:00|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1723567900000|2024-08-13 16:51:40|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|2
1723568000000|2024-08-13 16:53:20|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|2
1723568050000|2024-08-13 16:54:10|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1723568070000|2024-08-13 16:54:30|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1723568090000|2024-08-13 16:54:50|1991.1|1985.1|1991.6|1985.6|1991.6|1985.6|1991.1|1985.1|2
1723568100000|2024-08-13 16:55:00|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1723568130000|2024-08-13 16:55:30|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1723568160000|2024-08-13 16:56:00|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1723568220000|2024-08-13 16:57:00|1992.1|1986.1|1991.6|1985.6|1992.1|1986.1|1991.6|1985.6|2
1723568260000|2024-08-13 16:57:40|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1723568310000|2024-08-13 16:58:30|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1723568330000|2024-08-13 16:58:50|1991.6|1985.6|1991.5|1985.5|1991.6|1985.6|1991.5|1985.5|2
1723568340000|2024-08-13 16:59:00|1991.8|1985.8|1991.8|1985.8|1992|1986|1991.8|1985.8|3
1723568350000|2024-08-13 16:59:10|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1723568360000|2024-08-13 16:59:20|1992.4|1986.4|1992.1|1986.1|1992.4|1986.4|1992.1|1986.1|2
1723568370000|2024-08-13 16:59:30|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1723568380000|2024-08-13 16:59:40|1990.9|1984.9|1990.5|1984.5|1990.9|1984.9|1990.5|1984.5|3
1723568400000|2024-08-13 17:00:00|1990.4|1984.4|1990.5|1984.5|1990.5|1984.5|1990.4|1984.4|2
1723568430000|2024-08-13 17:00:30|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1723568610000|2024-08-13 17:03:30|1990|1984|1990|1984|1990|1984|1990|1984|1
1723568620000|2024-08-13 17:03:40|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1723568660000|2024-08-13 17:04:20|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1723568710000|2024-08-13 17:05:10|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1723568770000|2024-08-13 17:06:10|1989.8|1983.8|1989.9|1983.9|1989.9|1983.9|1989.8|1983.8|2
1723569050000|2024-08-13 17:10:50|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1723569290000|2024-08-13 17:14:50|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1723569510000|2024-08-13 17:18:30|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1723569540000|2024-08-13 17:19:00|1990.1|1984.1|1990|1984|1990.1|1984.1|1990|1984|2
1723569810000|2024-08-13 17:23:30|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1723570040000|2024-08-13 17:27:20|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1723570150000|2024-08-13 17:29:10|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1723570660000|2024-08-13 17:37:40|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1723570670000|2024-08-13 17:37:50|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1723570800000|2024-08-13 17:40:00|1989|1983|1988.6|1982.6|1989|1983|1988.6|1982.6|2
1723570810000|2024-08-13 17:40:10|1988.8|1982.8|1988.9|1982.9|1988.9|1982.9|1988.8|1982.8|2
1723570820000|2024-08-13 17:40:20|1989|1983|1989|1983|1989|1983|1989|1983|1
1723571090000|2024-08-13 17:44:50|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1723571100000|2024-08-13 17:45:00|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1723571120000|2024-08-13 17:45:20|1988.9|1982.9|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|2
1723571130000|2024-08-13 17:45:30|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.6|1982.6|3
1723571250000|2024-08-13 17:47:30|1989.3|1983.3|1988.6|1982.6|1989.3|1983.3|1988.6|1982.6|2
1723571270000|2024-08-13 17:47:50|1988.9|1982.9|1989|1983|1989.3|1983.3|1988.9|1982.9|4
1723571430000|2024-08-13 17:50:30|1988.8|1982.8|1988.6|1982.6|1988.8|1982.8|1988.4|1982.4|3
1723571450000|2024-08-13 17:50:50|1988.9|1982.9|1989|1983|1989|1983|1988.9|1982.9|2
1723571460000|2024-08-13 17:51:00|1988.9|1982.9|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|2
1723571480000|2024-08-13 17:51:20|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1723571520000|2024-08-13 17:52:00|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1723571580000|2024-08-13 17:53:00|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1723571590000|2024-08-13 17:53:10|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1723571600000|2024-08-13 17:53:20|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1723571700000|2024-08-13 17:55:00|1996|1977.3|1996|1977.3|1996|1977.3|1996|1977.3|1
1723571870000|2024-08-13 17:57:50|1996.5|1977.8|1996.5|1977.8|1996.5|1977.8|1996.5|1977.8|1
1723571950000|2024-08-13 17:59:10|1996|1977.3|1996|1977.3|1996|1977.3|1996|1977.3|1
1723593720000|2024-08-14 00:02:00|2000.6|1994.6|1999.9|1993.9|2000.8|1994.8|1999.6|1993.6|5
1723593730000|2024-08-14 00:02:10|1999.6|1993.6|1999.3|1993.3|1999.6|1993.6|1999.3|1993.3|3
1723593750000|2024-08-14 00:02:30|1999|1993|1998.4|1992.4|1999|1993|1998.4|1992.4|2
1723593790000|2024-08-14 00:03:10|1998.8|1992.8|1998.1|1992.1|1998.8|1992.8|1998.1|1992.1|2
1723593800000|2024-08-14 00:03:20|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1723593810000|2024-08-14 00:03:30|1997.8|1991.8|1997.6|1991.6|1997.8|1991.8|1997.6|1991.6|2
1723593850000|2024-08-14 00:04:10|1997.8|1991.8|1997.9|1991.9|1998.3|1992.3|1997.8|1991.8|5
1723593860000|2024-08-14 00:04:20|1998.1|1992.1|1998.4|1992.4|1998.4|1992.4|1998.1|1992.1|2
1723593900000|2024-08-14 00:05:00|1998.6|1992.6|1998.8|1992.8|1998.8|1992.8|1998.6|1992.6|2
1723593910000|2024-08-14 00:05:10|1999|1993|1999.1|1993.1|1999.1|1993.1|1999|1993|2
1723593930000|2024-08-14 00:05:30|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1723593940000|2024-08-14 00:05:40|1999.1|1993.1|1998.8|1992.8|1999.1|1993.1|1998.8|1992.8|2
1723593960000|2024-08-14 00:06:00|1999|1993|1999|1993|1999|1993|1999|1993|1
1723593970000|2024-08-14 00:06:10|1999.1|1993.1|1999|1993|1999.1|1993.1|1999|1993|2
1723593980000|2024-08-14 00:06:20|1999.3|1993.3|1999.8|1993.8|1999.8|1993.8|1999.3|1993.3|4
1723593990000|2024-08-14 00:06:30|1999.5|1993.5|1999.3|1993.3|1999.5|1993.5|1999.3|1993.3|2
1723594000000|2024-08-14 00:06:40|1999|1993|1998.8|1992.8|1999|1993|1998.8|1992.8|3
1723594020000|2024-08-14 00:07:00|1998.9|1992.9|1998.8|1992.8|1998.9|1992.9|1998.8|1992.8|2
1723594050000|2024-08-14 00:07:30|1998.5|1992.5|1998.6|1992.6|1998.6|1992.6|1998.5|1992.5|2
1723594070000|2024-08-14 00:07:50|1998.8|1992.8|1999.6|1993.6|1999.6|1993.6|1998.8|1992.8|2
1723594080000|2024-08-14 00:08:00|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1723594140000|2024-08-14 00:09:00|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1723594150000|2024-08-14 00:09:10|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1723594160000|2024-08-14 00:09:20|1998.4|1992.4|1998.6|1992.6|1998.6|1992.6|1998.4|1992.4|2
1723594190000|2024-08-14 00:09:50|1998.5|1992.5|1998.3|1992.3|1998.5|1992.5|1998.3|1992.3|2
1723594240000|2024-08-14 00:10:40|1998.5|1992.5|1998.5|1992.5|1998.6|1992.6|1998.5|1992.5|3
1723594290000|2024-08-14 00:11:30|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1723594330000|2024-08-14 00:12:10|1999.1|1993.1|1999.4|1993.4|1999.4|1993.4|1999.1|1993.1|3
1723594390000|2024-08-14 00:13:10|1999.5|1993.5|1999.6|1993.6|1999.6|1993.6|1999.5|1993.5|2
1723594400000|2024-08-14 00:13:20|1999.8|1993.8|2000.1|1994.1|2000.1|1994.1|1999.8|1993.8|2
1723594490000|2024-08-14 00:14:50|1999.9|1993.9|1999.4|1993.4|1999.9|1993.9|1999.4|1993.4|2
1723594500000|2024-08-14 00:15:00|1999|1993|1999.1|1993.1|1999.1|1993.1|1999|1993|2
1723594550000|2024-08-14 00:15:50|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1723594590000|2024-08-14 00:16:30|1999|1993|1998.9|1992.9|1999|1993|1998.9|1992.9|2
1723594650000|2024-08-14 00:17:30|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1723594790000|2024-08-14 00:19:50|1998.5|1992.5|1998|1992|1998.5|1992.5|1998|1992|2
1723594800000|2024-08-14 00:20:00|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1723594870000|2024-08-14 00:21:10|1996.9|1990.9|1995.8|1989.8|1996.9|1990.9|1995.8|1989.8|3
1723594890000|2024-08-14 00:21:30|1995.9|1989.9|1996.3|1990.3|1996.3|1990.3|1995.9|1989.9|2
1723595090000|2024-08-14 00:24:50|1996.4|1990.4|1998.3|1992.3|1998.3|1992.3|1996.4|1990.4|2
1723595100000|2024-08-14 00:25:00|1997.5|1991.5|1997.1|1991.1|1997.5|1991.5|1997.1|1991.1|2
1723595210000|2024-08-14 00:26:50|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1723595220000|2024-08-14 00:27:00|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1723595260000|2024-08-14 00:27:40|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1723595340000|2024-08-14 00:29:00|1997|1991|1997|1991|1997|1991|1997|1991|1
1723595350000|2024-08-14 00:29:10|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1723595400000|2024-08-14 00:30:00|1996.8|1990.8|1995.6|1989.6|1996.8|1990.8|1995.6|1989.6|2
1723595510000|2024-08-14 00:31:50|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1723595690000|2024-08-14 00:34:50|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1723595700000|2024-08-14 00:35:00|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1723595810000|2024-08-14 00:36:50|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1723595840000|2024-08-14 00:37:20|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1723595850000|2024-08-14 00:37:30|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1723595910000|2024-08-14 00:38:30|1995.6|1989.6|1997|1991|1997|1991|1995.6|1989.6|5
1723595930000|2024-08-14 00:38:50|1996.8|1990.8|1997|1991|1997|1991|1996.8|1990.8|2
1723595940000|2024-08-14 00:39:00|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1723595960000|2024-08-14 00:39:20|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1723595970000|2024-08-14 00:39:30|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1723595980000|2024-08-14 00:39:40|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1723595990000|2024-08-14 00:39:50|1996.5|1990.5|1997|1991|1997|1991|1996.5|1990.5|2
1723596180000|2024-08-14 00:43:00|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1723596200000|2024-08-14 00:43:20|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1723596260000|2024-08-14 00:44:20|1997|1991|1997|1991|1997|1991|1997|1991|1
1723596290000|2024-08-14 00:44:50|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1723596340000|2024-08-14 00:45:40|1997|1991|1997.5|1991.5|1997.5|1991.5|1997|1991|2
1723596410000|2024-08-14 00:46:50|1997.4|1991.4|1997.3|1991.3|1997.4|1991.4|1997.3|1991.3|2
1723596440000|2024-08-14 00:47:20|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1723596600000|2024-08-14 00:50:00|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1723596620000|2024-08-14 00:50:20|1997|1991|1997.5|1991.5|1997.5|1991.5|1996.8|1990.8|3
1723596630000|2024-08-14 00:50:30|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1723596640000|2024-08-14 00:50:40|1997.3|1991.3|1997|1991|1997.3|1991.3|1997|1991|2
1723596690000|2024-08-14 00:51:30|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1723596750000|2024-08-14 00:52:30|1997|1991|1997|1991|1997|1991|1997|1991|1
1723596880000|2024-08-14 00:54:40|1997.3|1991.3|1998|1992|1998|1992|1997.3|1991.3|3
1723596900000|2024-08-14 00:55:00|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1723596920000|2024-08-14 00:55:20|1997.5|1991.5|1996.9|1990.9|1997.5|1991.5|1996.9|1990.9|3
1723596950000|2024-08-14 00:55:50|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1723596980000|2024-08-14 00:56:20|1996.6|1990.6|1997|1991|1997|1991|1996.3|1990.3|3
1723597050000|2024-08-14 00:57:30|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1723597140000|2024-08-14 00:59:00|1996.6|1990.6|1996.9|1990.9|1996.9|1990.9|1996.4|1990.4|4
1723597150000|2024-08-14 00:59:10|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1723597160000|2024-08-14 00:59:20|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1723597200000|2024-08-14 01:00:00|1997.1|1991.1|1996.6|1990.6|1998.1|1992.1|1996.4|1990.4|11
1723597210000|2024-08-14 01:00:10|1995.9|1989.9|1996.4|1990.4|1996.4|1990.4|1994.9|1988.9|3
1723597220000|2024-08-14 01:00:20|1995.9|1989.9|1996.6|1990.6|1996.6|1990.6|1995.6|1989.6|3
1723597230000|2024-08-14 01:00:30|1996.4|1990.4|1996.6|1990.6|1996.6|1990.6|1996.4|1990.4|2
1723597240000|2024-08-14 01:00:40|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1723597260000|2024-08-14 01:01:00|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1723597280000|2024-08-14 01:01:20|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1723597290000|2024-08-14 01:01:30|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1723597310000|2024-08-14 01:01:50|1996.3|1990.3|1996.8|1990.8|1996.8|1990.8|1996.3|1990.3|2
1723597320000|2024-08-14 01:02:00|1996.5|1990.5|1996.8|1990.8|1996.8|1990.8|1996.5|1990.5|2
1723597330000|2024-08-14 01:02:10|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1723597340000|2024-08-14 01:02:20|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1723597360000|2024-08-14 01:02:40|1996.9|1990.9|1997|1991|1997|1991|1996.9|1990.9|2
1723597370000|2024-08-14 01:02:50|1997.1|1991.1|1997.1|1991.1|1997.3|1991.3|1997.1|1991.1|3
1723597390000|2024-08-14 01:03:10|1997.3|1991.3|1997|1991|1997.3|1991.3|1997|1991|2
1723597410000|2024-08-14 01:03:30|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1723597420000|2024-08-14 01:03:40|1996.5|1990.5|1996.8|1990.8|1996.8|1990.8|1996.3|1990.3|3
1723597440000|2024-08-14 01:04:00|1997|1991|1997.3|1991.3|1997.3|1991.3|1997|1991|3
1723597450000|2024-08-14 01:04:10|1997.5|1991.5|1998|1992|1998|1992|1997.5|1991.5|2
1723597470000|2024-08-14 01:04:30|1998.1|1992.1|1999.1|1993.1|1999.1|1993.1|1998.1|1992.1|3
1723597480000|2024-08-14 01:04:40|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1723597490000|2024-08-14 01:04:50|1999|1993|1999.3|1993.3|1999.3|1993.3|1998.8|1992.8|4
1723597500000|2024-08-14 01:05:00|1999|1993|1999|1993|1999|1993|1999|1993|1
1723597510000|2024-08-14 01:05:10|1998.9|1992.9|1997.8|1991.8|1998.9|1992.9|1997.8|1991.8|5
1723597530000|2024-08-14 01:05:30|1997.5|1991.5|1997.1|1991.1|1997.5|1991.5|1997.1|1991.1|2
1723597540000|2024-08-14 01:05:40|1997|1991|1996.8|1990.8|1997|1991|1996.8|1990.8|2
1723597550000|2024-08-14 01:05:50|1996.5|1990.5|1997.3|1991.3|1997.6|1991.6|1996.3|1990.3|5
1723597560000|2024-08-14 01:06:00|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1723597570000|2024-08-14 01:06:10|1997.3|1991.3|1997.3|1991.3|1997.5|1991.5|1997.3|1991.3|3
1723597590000|2024-08-14 01:06:30|1997|1991|1996.6|1990.6|1997|1991|1996.6|1990.6|3
1723597610000|2024-08-14 01:06:50|1996.5|1990.5|1996.6|1990.6|1996.6|1990.6|1996.5|1990.5|2
1723597620000|2024-08-14 01:07:00|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1723597650000|2024-08-14 01:07:30|1996.3|1990.3|1996.5|1990.5|1996.5|1990.5|1996.3|1990.3|2
1723597690000|2024-08-14 01:08:10|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1723597700000|2024-08-14 01:08:20|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1723597710000|2024-08-14 01:08:30|1996|1990|1996.8|1990.8|1996.8|1990.8|1995.5|1989.5|3
1723597720000|2024-08-14 01:08:40|1996.6|1990.6|1996.5|1990.5|1996.6|1990.6|1996.5|1990.5|2
1723597730000|2024-08-14 01:08:50|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1723597750000|2024-08-14 01:09:10|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1723597760000|2024-08-14 01:09:20|1996.3|1990.3|1996.8|1990.8|1996.8|1990.8|1996.3|1990.3|4
1723597780000|2024-08-14 01:09:40|1996.5|1990.5|1996.9|1990.9|1996.9|1990.9|1996.1|1990.1|5
1723597790000|2024-08-14 01:09:50|1997|1991|1997|1991|1997|1991|1997|1991|1
1723597800000|2024-08-14 01:10:00|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1723597810000|2024-08-14 01:10:10|1997|1991|1996.8|1990.8|1997|1991|1996.8|1990.8|2
1723597830000|2024-08-14 01:10:30|1996.5|1990.5|1996.8|1990.8|1996.8|1990.8|1996.5|1990.5|2
1723597900000|2024-08-14 01:11:40|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1723597920000|2024-08-14 01:12:00|1997.1|1991.1|1997|1991|1997.3|1991.3|1997|1991|3
1723597940000|2024-08-14 01:12:20|1997.1|1991.1|1997.5|1991.5|1997.5|1991.5|1997.1|1991.1|2
1723597960000|2024-08-14 01:12:40|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1723597990000|2024-08-14 01:13:10|1997|1991|1996.8|1990.8|1997|1991|1996.8|1990.8|2
1723598000000|2024-08-14 01:13:20|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1723598030000|2024-08-14 01:13:50|1996.9|1990.9|1997.3|1991.3|1997.5|1991.5|1996.9|1990.9|3
1723598070000|2024-08-14 01:14:30|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1723598080000|2024-08-14 01:14:40|1997|1991|1997.1|1991.1|1997.1|1991.1|1997|1991|2
1723598100000|2024-08-14 01:15:00|1997|1991|1997.1|1991.1|1997.1|1991.1|1996.8|1990.8|3
1723598110000|2024-08-14 01:15:10|1997.3|1991.3|1997.4|1991.4|1997.4|1991.4|1997.3|1991.3|2
1723598120000|2024-08-14 01:15:20|1997.6|1991.6|1998.1|1992.1|1998.5|1992.5|1997.6|1991.6|6
1723598130000|2024-08-14 01:15:30|1998|1992|1997.8|1991.8|1998|1992|1997.8|1991.8|2
1723598170000|2024-08-14 01:16:10|1998|1992|1998.8|1992.8|1998.8|1992.8|1998|1992|2
1723598190000|2024-08-14 01:16:30|1999|1993|1999.3|1993.3|1999.5|1993.5|1999|1993|3
1723598220000|2024-08-14 01:17:00|1999|1993|1999|1993|1999|1993|1999|1993|1
1723598250000|2024-08-14 01:17:30|1999.3|1993.3|1999.5|1993.5|1999.5|1993.5|1999.3|1993.3|3
1723598260000|2024-08-14 01:17:40|1999.8|1993.8|2000.3|1994.3|2000.3|1994.3|1999.8|1993.8|2
1723598270000|2024-08-14 01:17:50|2000.5|1994.5|2000.8|1994.8|2000.8|1994.8|2000.5|1994.5|2
1723598280000|2024-08-14 01:18:00|2001|1995|2001|1995|2001|1995|2001|1995|1
1723598290000|2024-08-14 01:18:10|2001.3|1995.3|2001.6|1995.6|2001.6|1995.6|2001.3|1995.3|3
1723598300000|2024-08-14 01:18:20|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1723598310000|2024-08-14 01:18:30|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1723598320000|2024-08-14 01:18:40|2001.9|1995.9|2002.3|1996.3|2002.3|1996.3|2001.9|1995.9|2
1723598340000|2024-08-14 01:19:00|2002.1|1996.1|2001.1|1995.1|2002.1|1996.1|2001.1|1995.1|8
1723598350000|2024-08-14 01:19:10|2001.4|1995.4|2001.3|1995.3|2001.4|1995.4|2001.3|1995.3|2
1723598360000|2024-08-14 01:19:20|2001.4|1995.4|2001.3|1995.3|2001.4|1995.4|2001.3|1995.3|4
1723598370000|2024-08-14 01:19:30|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1723598380000|2024-08-14 01:19:40|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1723598390000|2024-08-14 01:19:50|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1723598400000|2024-08-14 01:20:00|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1723598410000|2024-08-14 01:20:10|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1723598420000|2024-08-14 01:20:20|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1723598430000|2024-08-14 01:20:30|2002.4|1996.4|2002.3|1996.3|2002.6|1996.6|2002.3|1996.3|4
1723598450000|2024-08-14 01:20:50|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1723598470000|2024-08-14 01:21:10|2002.3|1996.3|2002.4|1996.4|2002.4|1996.4|2002.3|1996.3|2
1723598480000|2024-08-14 01:21:20|2002.5|1996.5|2001.8|1995.8|2002.5|1996.5|2001.6|1995.6|4
1723598490000|2024-08-14 01:21:30|2001.9|1995.9|2002.6|1996.6|2002.6|1996.6|2001.9|1995.9|2
1723598500000|2024-08-14 01:21:40|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1723598510000|2024-08-14 01:21:50|2002.3|1996.3|2002.1|1996.1|2002.3|1996.3|2002.1|1996.1|2
1723598520000|2024-08-14 01:22:00|2001.9|1995.9|2002.3|1996.3|2002.3|1996.3|2001.6|1995.6|5
1723598530000|2024-08-14 01:22:10|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1723598550000|2024-08-14 01:22:30|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1723598560000|2024-08-14 01:22:40|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1723598580000|2024-08-14 01:23:00|2002|1996|2001.1|1995.1|2002|1996|2001.1|1995.1|4
1723598590000|2024-08-14 01:23:10|2001|1995|2000.1|1994.1|2001|1995|2000.1|1994.1|4
1723598600000|2024-08-14 01:23:20|2000|1994|1999.6|1993.6|2000|1994|1999.6|1993.6|2
1723598610000|2024-08-14 01:23:30|1999.4|1993.4|1999.9|1993.9|1999.9|1993.9|1999.4|1993.4|3
1723598620000|2024-08-14 01:23:40|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1723598630000|2024-08-14 01:23:50|1999.4|1993.4|1999.3|1993.3|1999.4|1993.4|1999.3|1993.3|2
1723598640000|2024-08-14 01:24:00|1999|1993|1997.9|1991.9|1999|1993|1997.9|1991.9|10
1723598650000|2024-08-14 01:24:10|1998|1992|1998|1992|1998|1992|1997.8|1991.8|3
1723598660000|2024-08-14 01:24:20|1998.3|1992.3|1998.5|1992.5|1998.5|1992.5|1998|1992|6
1723598670000|2024-08-14 01:24:30|1998.8|1992.8|1998.5|1992.5|1998.8|1992.8|1998.5|1992.5|2
1723598690000|2024-08-14 01:24:50|1998.8|1992.8|1998.9|1992.9|1998.9|1992.9|1998.8|1992.8|2
1723598700000|2024-08-14 01:25:00|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1723598710000|2024-08-14 01:25:10|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1723598720000|2024-08-14 01:25:20|1998.3|1992.3|1998.5|1992.5|1998.5|1992.5|1998.3|1992.3|2
1723598730000|2024-08-14 01:25:30|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1723598740000|2024-08-14 01:25:40|1998.1|1992.1|1997.9|1991.9|1998.1|1992.1|1997.9|1991.9|2
1723598750000|2024-08-14 01:25:50|1998.1|1992.1|1998.3|1992.3|1998.3|1992.3|1998.1|1992.1|2
1723598760000|2024-08-14 01:26:00|1998.4|1992.4|1999.4|1993.4|1999.6|1993.6|1998.4|1992.4|10
1723598770000|2024-08-14 01:26:10|1999.6|1993.6|1999.8|1993.8|1999.8|1993.8|1999.4|1993.4|4
1723598780000|2024-08-14 01:26:20|1999.5|1993.5|2000.3|1994.3|2000.3|1994.3|1999.5|1993.5|4
1723598790000|2024-08-14 01:26:30|2000|1994|2000.1|1994.1|2000.1|1994.1|2000|1994|2
1723598800000|2024-08-14 01:26:40|2000|1994|2000|1994|2000|1994|2000|1994|1
1723598810000|2024-08-14 01:26:50|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1723598830000|2024-08-14 01:27:10|1999.9|1993.9|2000.1|1994.1|2000.1|1994.1|1999.9|1993.9|2
1723598840000|2024-08-14 01:27:20|2000.3|1994.3|2000.8|1994.8|2000.8|1994.8|2000.3|1994.3|4
1723598850000|2024-08-14 01:27:30|2000.9|1994.9|2001.9|1995.9|2001.9|1995.9|2000.9|1994.9|5
1723598860000|2024-08-14 01:27:40|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1723598890000|2024-08-14 01:28:10|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1723598920000|2024-08-14 01:28:40|2001.6|1995.6|2001.1|1995.1|2001.6|1995.6|2001.1|1995.1|2
1723598930000|2024-08-14 01:28:50|2001|1995|2000.1|1994.1|2001|1995|2000.1|1994.1|2
1723598940000|2024-08-14 01:29:00|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1723598950000|2024-08-14 01:29:10|2000.1|1994.1|1999.9|1993.9|2000.1|1994.1|1999.9|1993.9|2
1723598960000|2024-08-14 01:29:20|1999.8|1993.8|1999.6|1993.6|1999.8|1993.8|1999.6|1993.6|2
1723598970000|2024-08-14 01:29:30|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1723598980000|2024-08-14 01:29:40|1999.6|1993.6|1999.6|1993.6|1999.8|1993.8|1999.6|1993.6|3
1723599000000|2024-08-14 01:30:00|1999.9|1993.9|1999|1993|1999.9|1993.9|1999|1993|6
1723599010000|2024-08-14 01:30:10|1999.3|1993.3|2000.1|1994.1|2000.1|1994.1|1999.3|1993.3|5
1723599020000|2024-08-14 01:30:20|2000.4|1994.4|2000.6|1994.6|2001|1995|2000.4|1994.4|5
1723599030000|2024-08-14 01:30:30|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.1|1994.1|4
1723599040000|2024-08-14 01:30:40|2000.4|1994.4|2000.1|1994.1|2000.4|1994.4|2000.1|1994.1|2
1723599060000|2024-08-14 01:31:00|2000|1994|1999.6|1993.6|2000|1994|1999.1|1993.1|7
1723599070000|2024-08-14 01:31:10|1999.4|1993.4|1999.3|1993.3|1999.4|1993.4|1999.3|1993.3|2
1723599080000|2024-08-14 01:31:20|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1723599090000|2024-08-14 01:31:30|1999|1993|1998.4|1992.4|1999|1993|1998.4|1992.4|2
1723599100000|2024-08-14 01:31:40|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1723599120000|2024-08-14 01:32:00|1998.1|1992.1|1997.9|1991.9|1998.1|1992.1|1997.9|1991.9|2
1723599130000|2024-08-14 01:32:10|1997.8|1991.8|1997.5|1991.5|1997.8|1991.8|1997.3|1991.3|3
1723599140000|2024-08-14 01:32:20|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1723599150000|2024-08-14 01:32:30|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1723599160000|2024-08-14 01:32:40|1997.6|1991.6|1997.6|1991.6|1998.1|1992.1|1997.6|1991.6|6
1723599170000|2024-08-14 01:32:50|1997.9|1991.9|1997.6|1991.6|1997.9|1991.9|1997.6|1991.6|2
1723599180000|2024-08-14 01:33:00|1997.5|1991.5|1997.9|1991.9|1998.1|1992.1|1997.1|1991.1|8
1723599200000|2024-08-14 01:33:20|1998|1992|1998|1992|1998|1992|1998|1992|1
1723599220000|2024-08-14 01:33:40|1997.9|1991.9|1998|1992|1998|1992|1997.6|1991.6|4
1723599230000|2024-08-14 01:33:50|1998.3|1992.3|1998.6|1992.6|1998.6|1992.6|1998.3|1992.3|3
1723599240000|2024-08-14 01:34:00|1998.5|1992.5|1998|1992|1998.5|1992.5|1998|1992|3
1723599250000|2024-08-14 01:34:10|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1723599270000|2024-08-14 01:34:30|1997.5|1991.5|1997.3|1991.3|1997.5|1991.5|1997.3|1991.3|2
1723599280000|2024-08-14 01:34:40|1997.1|1991.1|1997.8|1991.8|1997.8|1991.8|1997.1|1991.1|2
1723599300000|2024-08-14 01:35:00|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1723599310000|2024-08-14 01:35:10|1998.3|1992.3|1998.4|1992.4|1998.4|1992.4|1998.3|1992.3|2
1723599330000|2024-08-14 01:35:30|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1723599340000|2024-08-14 01:35:40|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1723599360000|2024-08-14 01:36:00|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1723599380000|2024-08-14 01:36:20|1998.4|1992.4|1997.5|1991.5|1998.4|1992.4|1997.5|1991.5|4
1723599400000|2024-08-14 01:36:40|1997.4|1991.4|1997.3|1991.3|1997.4|1991.4|1997.3|1991.3|2
1723599410000|2024-08-14 01:36:50|1997.4|1991.4|1997.8|1991.8|1997.8|1991.8|1997.4|1991.4|3
1723599420000|2024-08-14 01:37:00|1997.9|1991.9|1997.8|1991.8|1997.9|1991.9|1997.8|1991.8|2
1723599430000|2024-08-14 01:37:10|1997.6|1991.6|1997.5|1991.5|1997.6|1991.6|1997.3|1991.3|3
1723599450000|2024-08-14 01:37:30|1997.3|1991.3|1997.5|1991.5|1997.5|1991.5|1997.3|1991.3|2
1723599460000|2024-08-14 01:37:40|1997.3|1991.3|1997.5|1991.5|1997.5|1991.5|1997.3|1991.3|2
1723599480000|2024-08-14 01:38:00|1997.3|1991.3|1997|1991|1997.3|1991.3|1997|1991|5
1723599490000|2024-08-14 01:38:10|1996.8|1990.8|1997.5|1991.5|1997.5|1991.5|1996.6|1990.6|5
1723599500000|2024-08-14 01:38:20|1997.8|1991.8|1997.9|1991.9|1998|1992|1997.8|1991.8|3
1723599510000|2024-08-14 01:38:30|1997.8|1991.8|1997.6|1991.6|1997.8|1991.8|1997.6|1991.6|2
1723599520000|2024-08-14 01:38:40|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1723599530000|2024-08-14 01:38:50|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1723599540000|2024-08-14 01:39:00|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1723599560000|2024-08-14 01:39:20|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1723599580000|2024-08-14 01:39:40|1997.6|1991.6|1997.5|1991.5|1997.6|1991.6|1997.5|1991.5|2
1723599590000|2024-08-14 01:39:50|1997.8|1991.8|1997.5|1991.5|1997.8|1991.8|1997.5|1991.5|2
1723599600000|2024-08-14 01:40:00|1997.8|1991.8|1997.6|1991.6|1997.8|1991.8|1997.6|1991.6|2
1723599610000|2024-08-14 01:40:10|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1723599620000|2024-08-14 01:40:20|1997.6|1991.6|1997.8|1991.8|1997.8|1991.8|1997.6|1991.6|2
1723599630000|2024-08-14 01:40:30|1997.6|1991.6|1997.8|1991.8|1997.8|1991.8|1997.6|1991.6|2
1723599640000|2024-08-14 01:40:40|1998|1992|1999.1|1993.1|1999.1|1993.1|1998|1992|3
1723599650000|2024-08-14 01:40:50|1999.3|1993.3|1999.5|1993.5|1999.5|1993.5|1999.3|1993.3|5
1723599660000|2024-08-14 01:41:00|1999.9|1993.9|2000|1994|2000|1994|1999.9|1993.9|2
1723599670000|2024-08-14 01:41:10|2000.1|1994.1|2000.3|1994.3|2000.4|1994.4|2000.1|1994.1|3
1723599680000|2024-08-14 01:41:20|2000.1|1994.1|1999.6|1993.6|2000.1|1994.1|1999.1|1993.1|7
1723599690000|2024-08-14 01:41:30|1999.9|1993.9|1999.8|1993.8|2000.1|1994.1|1999.6|1993.6|5
1723599700000|2024-08-14 01:41:40|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1723599710000|2024-08-14 01:41:50|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1723599730000|2024-08-14 01:42:10|1999.4|1993.4|1998.6|1992.6|1999.4|1993.4|1998.4|1992.4|7
1723599740000|2024-08-14 01:42:20|1998.5|1992.5|1998.1|1992.1|1998.5|1992.5|1998.1|1992.1|2
1723599750000|2024-08-14 01:42:30|1998.4|1992.4|1998.1|1992.1|1998.4|1992.4|1998.1|1992.1|2
1723599760000|2024-08-14 01:42:40|1998|1992|1997.5|1991.5|1998|1992|1997.3|1991.3|3
1723599780000|2024-08-14 01:43:00|1997.3|1991.3|1997.1|1991.1|1997.4|1991.4|1996.6|1990.6|6
1723599800000|2024-08-14 01:43:20|1997|1991|1997.1|1991.1|1997.1|1991.1|1997|1991|2
1723599820000|2024-08-14 01:43:40|1997.3|1991.3|1997.9|1991.9|1997.9|1991.9|1997.3|1991.3|4
1723599830000|2024-08-14 01:43:50|1998|1992|1998.1|1992.1|1998.1|1992.1|1998|1992|2
1723599850000|2024-08-14 01:44:10|1998.4|1992.4|1998.9|1992.9|1999.4|1993.4|1998.4|1992.4|6
1723599860000|2024-08-14 01:44:20|1999.1|1993.1|1998.9|1992.9|1999.1|1993.1|1998.8|1992.8|4
1723599870000|2024-08-14 01:44:30|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1723599880000|2024-08-14 01:44:40|1998.9|1992.9|1999|1993|1999|1993|1998.9|1992.9|2
1723599890000|2024-08-14 01:44:50|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1723599900000|2024-08-14 01:45:00|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1723599910000|2024-08-14 01:45:10|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1723599920000|2024-08-14 01:45:20|1998.9|1992.9|1999.1|1993.1|1999.1|1993.1|1998.9|1992.9|2
1723599960000|2024-08-14 01:46:00|1999.4|1993.4|1999.5|1993.5|1999.5|1993.5|1999.4|1993.4|2
1723599980000|2024-08-14 01:46:20|1999.3|1993.3|1999.1|1993.1|1999.3|1993.3|1999.1|1993.1|2
1723599990000|2024-08-14 01:46:30|1998.9|1992.9|1998.6|1992.6|1998.9|1992.9|1998.6|1992.6|2
1723600000000|2024-08-14 01:46:40|1998.4|1992.4|1998.1|1992.1|1998.4|1992.4|1998.1|1992.1|3
1723600010000|2024-08-14 01:46:50|1997.9|1991.9|1997.6|1991.6|1997.9|1991.9|1997.6|1991.6|2
1723600020000|2024-08-14 01:47:00|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1723600030000|2024-08-14 01:47:10|1997.3|1991.3|1997.1|1991.1|1997.3|1991.3|1997.1|1991.1|2
1723600040000|2024-08-14 01:47:20|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1723600050000|2024-08-14 01:47:30|1997.5|1991.5|1997.9|1991.9|1997.9|1991.9|1997.5|1991.5|2
1723600060000|2024-08-14 01:47:40|1998.1|1992.1|1999.1|1993.1|1999.1|1993.1|1998.1|1992.1|4
1723600070000|2024-08-14 01:47:50|1999|1993|1998.8|1992.8|1999|1993|1998.8|1992.8|2
1723600080000|2024-08-14 01:48:00|1998.6|1992.6|1997.9|1991.9|1998.6|1992.6|1997.9|1991.9|4
1723600090000|2024-08-14 01:48:10|1997.6|1991.6|1997.3|1991.3|1997.6|1991.6|1997.3|1991.3|2
1723600100000|2024-08-14 01:48:20|1997.1|1991.1|1997.4|1991.4|1997.4|1991.4|1997.1|1991.1|2
1723600110000|2024-08-14 01:48:30|1997.1|1991.1|1997.1|1991.1|1997.4|1991.4|1997.1|1991.1|3
1723600120000|2024-08-14 01:48:40|1997|1991|1997.1|1991.1|1997.1|1991.1|1997|1991|2
1723600140000|2024-08-14 01:49:00|1997.4|1991.4|1997.1|1991.1|1997.4|1991.4|1996.9|1990.9|4
1723600150000|2024-08-14 01:49:10|1996.9|1990.9|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|2
1723600160000|2024-08-14 01:49:20|1996.8|1990.8|1996.6|1990.6|1996.8|1990.8|1996.6|1990.6|2
1723600170000|2024-08-14 01:49:30|1997|1991|1996.9|1990.9|1997|1991|1996.9|1990.9|2
1723600180000|2024-08-14 01:49:40|1997|1991|1997|1991|1997|1991|1997|1991|1
1723600200000|2024-08-14 01:50:00|1996.9|1990.9|1997|1991|1997|1991|1996.6|1990.6|3
1723600210000|2024-08-14 01:50:10|1996.9|1990.9|1997|1991|1997|1991|1996.9|1990.9|2
1723600240000|2024-08-14 01:50:40|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1723600260000|2024-08-14 01:51:00|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1723600270000|2024-08-14 01:51:10|1997|1991|1997.1|1991.1|1997.1|1991.1|1996.6|1990.6|4
1723600280000|2024-08-14 01:51:20|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1723600290000|2024-08-14 01:51:30|1996.6|1990.6|1996.8|1990.8|1997|1991|1996.6|1990.6|3
1723600300000|2024-08-14 01:51:40|1996.6|1990.6|1997|1991|1997|1991|1996.6|1990.6|4
1723600310000|2024-08-14 01:51:50|1996.8|1990.8|1997.1|1991.1|1997.1|1991.1|1996.6|1990.6|4
1723600320000|2024-08-14 01:52:00|1997|1991|1997|1991|1997|1991|1997|1991|1
1723600330000|2024-08-14 01:52:10|1997.3|1991.3|1996.6|1990.6|1997.3|1991.3|1996.3|1990.3|3
1723600340000|2024-08-14 01:52:20|1996.9|1990.9|1997.1|1991.1|1997.1|1991.1|1996.9|1990.9|3
1723600350000|2024-08-14 01:52:30|1996.9|1990.9|1997.1|1991.1|1997.3|1991.3|1996.9|1990.9|5
1723600360000|2024-08-14 01:52:40|1996.9|1990.9|1997|1991|1997|1991|1996.9|1990.9|2
1723600370000|2024-08-14 01:52:50|1996.9|1990.9|1997|1991|1997|1991|1996.9|1990.9|2
1723600380000|2024-08-14 01:53:00|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1723600390000|2024-08-14 01:53:10|1996.6|1990.6|1997|1991|1997|1991|1996.6|1990.6|2
1723600410000|2024-08-14 01:53:30|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1723600440000|2024-08-14 01:54:00|1997|1991|1996.8|1990.8|1997|1991|1996.8|1990.8|2
1723600450000|2024-08-14 01:54:10|1996.6|1990.6|1996.8|1990.8|1996.8|1990.8|1996.6|1990.6|2
1723600460000|2024-08-14 01:54:20|1996.6|1990.6|1997|1991|1997|1991|1996.6|1990.6|2
1723600470000|2024-08-14 01:54:30|1996.9|1990.9|1996.8|1990.8|1996.9|1990.9|1996.8|1990.8|2
1723600480000|2024-08-14 01:54:40|1997|1991|1996.9|1990.9|1997|1991|1996.9|1990.9|2
1723600500000|2024-08-14 01:55:00|1996.6|1990.6|1996.9|1990.9|1996.9|1990.9|1996.4|1990.4|3
1723600550000|2024-08-14 01:55:50|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1723600560000|2024-08-14 01:56:00|1996.6|1990.6|1996.9|1990.9|1996.9|1990.9|1996.6|1990.6|9
1723600570000|2024-08-14 01:56:10|1996.6|1990.6|1997.4|1991.4|1997.4|1991.4|1996.5|1990.5|13
1723600580000|2024-08-14 01:56:20|1997|1991|1997.1|1991.1|1997.1|1991.1|1996.5|1990.5|14
1723600600000|2024-08-14 01:56:40|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.6|1990.6|3
1723600610000|2024-08-14 01:56:50|1996.8|1990.8|1997.1|1991.1|1997.1|1991.1|1996.6|1990.6|3
1723600620000|2024-08-14 01:57:00|1997.4|1991.4|1996.9|1990.9|1997.4|1991.4|1996.9|1990.9|3
1723600640000|2024-08-14 01:57:20|1997|1991|1997.1|1991.1|1997.1|1991.1|1996.6|1990.6|5
1723600650000|2024-08-14 01:57:30|1997|1991|1996.9|1990.9|1997|1991|1996.9|1990.9|2
1723600660000|2024-08-14 01:57:40|1997|1991|1996.9|1990.9|1997|1991|1996.9|1990.9|4
1723600670000|2024-08-14 01:57:50|1997|1991|1997|1991|1997|1991|1997|1991|1
1723600680000|2024-08-14 01:58:00|1997.1|1991.1|1996.9|1990.9|1997.1|1991.1|1996.9|1990.9|3
1723600700000|2024-08-14 01:58:20|1996.8|1990.8|1996.6|1990.6|1996.8|1990.8|1996.6|1990.6|2
1723600710000|2024-08-14 01:58:30|1996.9|1990.9|1996.8|1990.8|1996.9|1990.9|1996.8|1990.8|2
1723600720000|2024-08-14 01:58:40|1997|1991|1997|1991|1997|1991|1996.8|1990.8|3
1723600730000|2024-08-14 01:58:50|1997.1|1991.1|1997.4|1991.4|1997.4|1991.4|1997.1|1991.1|3
1723600740000|2024-08-14 01:59:00|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1723600800000|2024-08-14 02:00:00|1997|1991|1997|1991|1997.3|1991.3|1996.6|1990.6|9
1723600820000|2024-08-14 02:00:20|1996.9|1990.9|1997|1991|1997|1991|1996.6|1990.6|3
1723600830000|2024-08-14 02:00:30|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1723600840000|2024-08-14 02:00:40|1996.9|1990.9|1997|1991|1997.1|1991.1|1996.6|1990.6|5
1723600850000|2024-08-14 02:00:50|1996.8|1990.8|1997.1|1991.1|1997.1|1991.1|1996.8|1990.8|7
1723600860000|2024-08-14 02:01:00|1997|1991|1997|1991|1997.1|1991.1|1997|1991|3
1723600870000|2024-08-14 02:01:10|1996.9|1990.9|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|2
1723600880000|2024-08-14 02:01:20|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1723600890000|2024-08-14 02:01:30|1996.9|1990.9|1997.1|1991.1|1997.1|1991.1|1996.9|1990.9|2
1723600900000|2024-08-14 02:01:40|1997.4|1991.4|1997.1|1991.1|1997.4|1991.4|1997.1|1991.1|2
1723600910000|2024-08-14 02:01:50|1997|1991|1996.9|1990.9|1997|1991|1996|1990|5
1723600920000|2024-08-14 02:02:00|1996.6|1990.6|1996.4|1990.4|1996.6|1990.6|1995.8|1989.8|9
1723600930000|2024-08-14 02:02:10|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1723600940000|2024-08-14 02:02:20|1996.1|1990.1|1995.1|1989.1|1996.1|1990.1|1995.1|1989.1|7
1723600960000|2024-08-14 02:02:40|1994.9|1988.9|1994.6|1988.6|1994.9|1988.9|1994.6|1988.6|2
1723601000000|2024-08-14 02:03:20|1994.5|1988.5|1994.4|1988.4|1994.5|1988.5|1994.4|1988.4|2
1723601010000|2024-08-14 02:03:30|1993.8|1987.8|1994|1988|1994|1988|1993.8|1987.8|2
1723601020000|2024-08-14 02:03:40|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1723601050000|2024-08-14 02:04:10|1994|1988|1994|1988|1994|1988|1994|1988|1
1723601060000|2024-08-14 02:04:20|1993.8|1987.8|1993.5|1987.5|1993.8|1987.8|1993.5|1987.5|2
1723601070000|2024-08-14 02:04:30|1993.3|1987.3|1993.1|1987.1|1993.3|1987.3|1993.1|1987.1|2
1723601080000|2024-08-14 02:04:40|1993.5|1987.5|1993.9|1987.9|1994.1|1988.1|1993.3|1987.3|10
1723601090000|2024-08-14 02:04:50|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1723601100000|2024-08-14 02:05:00|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1723601110000|2024-08-14 02:05:10|1994.1|1988.1|1995.4|1989.4|1995.5|1989.5|1994.1|1988.1|13
1723601120000|2024-08-14 02:05:20|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1723601130000|2024-08-14 02:05:30|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.1|1989.1|3
1723601140000|2024-08-14 02:05:40|1995.1|1989.1|1995.1|1989.1|1995.4|1989.4|1995.1|1989.1|3
1723601150000|2024-08-14 02:05:50|1995.4|1989.4|1995.1|1989.1|1995.4|1989.4|1995.1|1989.1|6
1723601160000|2024-08-14 02:06:00|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1723601170000|2024-08-14 02:06:10|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1723601180000|2024-08-14 02:06:20|1995.4|1989.4|1995.4|1989.4|1995.6|1989.6|1995.4|1989.4|5
1723601190000|2024-08-14 02:06:30|1995.1|1989.1|1994.9|1988.9|1995.1|1989.1|1994.9|1988.9|2
1723601200000|2024-08-14 02:06:40|1995|1989|1995.4|1989.4|1995.6|1989.6|1995|1989|6
1723601210000|2024-08-14 02:06:50|1995.6|1989.6|1996.1|1990.1|1996.1|1990.1|1995.6|1989.6|3
1723601220000|2024-08-14 02:07:00|1996.4|1990.4|1996.6|1990.6|1996.8|1990.8|1996|1990|9
1723601230000|2024-08-14 02:07:10|1996.4|1990.4|1996.8|1990.8|1996.8|1990.8|1996.4|1990.4|3
1723601240000|2024-08-14 02:07:20|1997.3|1991.3|1997.3|1991.3|1997.5|1991.5|1997|1991|5
1723601250000|2024-08-14 02:07:30|1997.6|1991.6|1997.5|1991.5|1997.6|1991.6|1997.3|1991.3|3
1723601260000|2024-08-14 02:07:40|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1723601280000|2024-08-14 02:08:00|1997.4|1991.4|1996.9|1990.9|1997.4|1991.4|1996.9|1990.9|4
1723601290000|2024-08-14 02:08:10|1996.6|1990.6|1995.8|1989.8|1996.6|1990.6|1995.8|1989.8|7
1723601300000|2024-08-14 02:08:20|1995.6|1989.6|1995.5|1989.5|1995.6|1989.6|1995.5|1989.5|2
1723601340000|2024-08-14 02:09:00|1995.8|1989.8|1996.9|1990.9|1996.9|1990.9|1995.8|1989.8|5
1723601350000|2024-08-14 02:09:10|1996.6|1990.6|1996.3|1990.3|1996.6|1990.6|1996.3|1990.3|6
1723601360000|2024-08-14 02:09:20|1996.5|1990.5|1996.6|1990.6|1996.6|1990.6|1996.5|1990.5|2
1723601370000|2024-08-14 02:09:30|1996.9|1990.9|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|2
1723601380000|2024-08-14 02:09:40|1996.5|1990.5|1996.6|1990.6|1996.6|1990.6|1996.3|1990.3|4
1723601390000|2024-08-14 02:09:50|1996.3|1990.3|1996|1990|1996.3|1990.3|1996|1990|4
1723601400000|2024-08-14 02:10:00|1996.3|1990.3|1996|1990|1996.3|1990.3|1996|1990|4
1723601410000|2024-08-14 02:10:10|1996.3|1990.3|1996.5|1990.5|1996.5|1990.5|1996.3|1990.3|2
1723601420000|2024-08-14 02:10:20|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.4|1990.4|4
1723601430000|2024-08-14 02:10:30|1996.5|1990.5|1996.3|1990.3|1996.5|1990.5|1996.3|1990.3|4
1723601440000|2024-08-14 02:10:40|1995.8|1989.8|1995.6|1989.6|1995.8|1989.8|1995.6|1989.6|2
1723601460000|2024-08-14 02:11:00|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|2
1723601470000|2024-08-14 02:11:10|1995.4|1989.4|1995.8|1989.8|1995.8|1989.8|1995.3|1989.3|4
1723601480000|2024-08-14 02:11:20|1996|1990|1996.3|1990.3|1996.3|1990.3|1996|1990|2
1723601520000|2024-08-14 02:12:00|1996.5|1990.5|1996.6|1990.6|1996.6|1990.6|1996.5|1990.5|2
1723601530000|2024-08-14 02:12:10|1996.5|1990.5|1995.8|1989.8|1996.5|1990.5|1995.8|1989.8|5
1723601540000|2024-08-14 02:12:20|1995.5|1989.5|1995.5|1989.5|1995.8|1989.8|1995.3|1989.3|5
1723601550000|2024-08-14 02:12:30|1995.8|1989.8|1995.4|1989.4|1995.8|1989.8|1995.4|1989.4|3
1723601560000|2024-08-14 02:12:40|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1723601580000|2024-08-14 02:13:00|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1723601590000|2024-08-14 02:13:10|1994.5|1988.5|1994.1|1988.1|1994.5|1988.5|1994.1|1988.1|5
1723601600000|2024-08-14 02:13:20|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1723601610000|2024-08-14 02:13:30|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1723601620000|2024-08-14 02:13:40|1994.5|1988.5|1995.3|1989.3|1995.3|1989.3|1994.5|1988.5|4
1723601630000|2024-08-14 02:13:50|1995.1|1989.1|1994.8|1988.8|1995.1|1989.1|1994.8|1988.8|3
1723601640000|2024-08-14 02:14:00|1994.5|1988.5|1994.3|1988.3|1994.5|1988.5|1994.3|1988.3|2
1723601650000|2024-08-14 02:14:10|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|2
1723601700000|2024-08-14 02:15:00|1993.6|1987.6|1993.1|1987.1|1993.6|1987.6|1993.1|1987.1|3
1723601710000|2024-08-14 02:15:10|1993|1987|1993|1987|1993|1987|1993|1987|1
1723601720000|2024-08-14 02:15:20|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1723601780000|2024-08-14 02:16:20|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|3
1723601840000|2024-08-14 02:17:20|1993|1987|1993.3|1987.3|1993.3|1987.3|1993|1987|2
1723601900000|2024-08-14 02:18:20|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1723601970000|2024-08-14 02:19:30|1993|1987|1993.3|1987.3|1993.3|1987.3|1993|1987|2
1723601990000|2024-08-14 02:19:50|1993|1987|1993|1987|1993|1987|1993|1987|1
1723602000000|2024-08-14 02:20:00|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1723602010000|2024-08-14 02:20:10|1993|1987|1993|1987|1993|1987|1993|1987|1
1723602020000|2024-08-14 02:20:20|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1723602050000|2024-08-14 02:20:50|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1723602090000|2024-08-14 02:21:30|1993|1987|1993.3|1987.3|1993.3|1987.3|1993|1987|2
1723602150000|2024-08-14 02:22:30|1993.1|1987.1|1993|1987|1993.1|1987.1|1993|1987|2
1723602160000|2024-08-14 02:22:40|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1723602190000|2024-08-14 02:23:10|1993|1987|1993|1987|1993|1987|1993|1987|1
1723602220000|2024-08-14 02:23:40|1992.8|1986.8|1992.6|1986.6|1992.8|1986.8|1992.6|1986.6|2
1723602250000|2024-08-14 02:24:10|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1723602290000|2024-08-14 02:24:50|1992.3|1986.3|1992.1|1986.1|1992.3|1986.3|1992.1|1986.1|2
1723602350000|2024-08-14 02:25:50|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1723602380000|2024-08-14 02:26:20|1992.4|1986.4|1992.5|1986.5|1992.5|1986.5|1992.4|1986.4|2
1723602390000|2024-08-14 02:26:30|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1723602420000|2024-08-14 02:27:00|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1723602470000|2024-08-14 02:27:50|1992|1986|1991.8|1985.8|1992|1986|1991.8|1985.8|2
1723602590000|2024-08-14 02:29:50|1991.5|1985.5|1989.6|1983.6|1991.5|1985.5|1989.5|1983.5|8
1723602600000|2024-08-14 02:30:00|1989.5|1983.5|1989.3|1983.3|1989.5|1983.5|1988.8|1982.8|4
1723602720000|2024-08-14 02:32:00|1989.5|1983.5|1989.8|1983.8|1989.8|1983.8|1989.5|1983.5|2
1723602730000|2024-08-14 02:32:10|1989.5|1983.5|1989|1983|1989.5|1983.5|1989|1983|3
1723602750000|2024-08-14 02:32:30|1989.3|1983.3|1990.1|1984.1|1990.1|1984.1|1989.3|1983.3|4
1723602770000|2024-08-14 02:32:50|1990.5|1984.5|1990.9|1984.9|1991|1985|1990.5|1984.5|4
1723602780000|2024-08-14 02:33:00|1990.8|1984.8|1990.3|1984.3|1991|1985|1990.3|1984.3|3
1723602790000|2024-08-14 02:33:10|1990.4|1984.4|1990.5|1984.5|1990.5|1984.5|1990.4|1984.4|2
1723602810000|2024-08-14 02:33:30|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1723602830000|2024-08-14 02:33:50|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1723602840000|2024-08-14 02:34:00|1990.3|1984.3|1990.3|1984.3|1990.5|1984.5|1990.3|1984.3|3
1723602850000|2024-08-14 02:34:10|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1723602860000|2024-08-14 02:34:20|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1723602900000|2024-08-14 02:35:00|1990|1984|1988.5|1982.5|1990|1984|1988.5|1982.5|2
1723602920000|2024-08-14 02:35:20|1988.6|1982.6|1988.9|1982.9|1988.9|1982.9|1988.6|1982.6|2
1723602940000|2024-08-14 02:35:40|1989|1983|1989.8|1983.8|1989.8|1983.8|1989|1983|2
1723602960000|2024-08-14 02:36:00|1990|1984|1990.3|1984.3|1990.3|1984.3|1990|1984|2
1723602970000|2024-08-14 02:36:10|1989.9|1983.9|1990|1984|1990|1984|1989.9|1983.9|2
1723602990000|2024-08-14 02:36:30|1989.9|1983.9|1989.3|1983.3|1989.9|1983.9|1989.3|1983.3|3
1723603010000|2024-08-14 02:36:50|1989.1|1983.1|1988.6|1982.6|1989.1|1983.1|1988.6|1982.6|4
1723603030000|2024-08-14 02:37:10|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1723603050000|2024-08-14 02:37:30|1988.4|1982.4|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|2
1723603070000|2024-08-14 02:37:50|1988|1982|1988|1982|1988|1982|1988|1982|1
1723603110000|2024-08-14 02:38:30|1988.1|1982.1|1988.8|1982.8|1988.8|1982.8|1988.1|1982.1|3
1723603140000|2024-08-14 02:39:00|1988.6|1982.6|1988.3|1982.3|1988.6|1982.6|1988.3|1982.3|3
1723603150000|2024-08-14 02:39:10|1988|1982|1988|1982|1988|1982|1988|1982|1
1723603190000|2024-08-14 02:39:50|1988.3|1982.3|1988.8|1982.8|1989|1983|1988.3|1982.3|5
1723603200000|2024-08-14 02:40:00|1988.5|1982.5|1988.3|1982.3|1988.5|1982.5|1988.3|1982.3|2
1723603230000|2024-08-14 02:40:30|1988|1982|1988|1982|1988|1982|1988|1982|1
1723603260000|2024-08-14 02:41:00|1988.3|1982.3|1988.6|1982.6|1988.8|1982.8|1988.3|1982.3|5
1723603270000|2024-08-14 02:41:10|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1723603280000|2024-08-14 02:41:20|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1723603300000|2024-08-14 02:41:40|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1723603310000|2024-08-14 02:41:50|1988.8|1982.8|1988.9|1982.9|1989.1|1983.1|1988.5|1982.5|8
1723603320000|2024-08-14 02:42:00|1989|1983|1989|1983|1989|1983|1989|1983|1
1723603330000|2024-08-14 02:42:10|1989.3|1983.3|1989.5|1983.5|1989.5|1983.5|1989.3|1983.3|2
1723603350000|2024-08-14 02:42:30|1989.8|1983.8|1990.3|1984.3|1990.3|1984.3|1989.8|1983.8|3
1723603380000|2024-08-14 02:43:00|1990|1984|1990|1984|1990|1984|1990|1984|1
1723603390000|2024-08-14 02:43:10|1989.8|1983.8|1989.4|1983.4|1989.8|1983.8|1989.4|1983.4|4
1723603400000|2024-08-14 02:43:20|1989.5|1983.5|1989.3|1983.3|1989.5|1983.5|1989.3|1983.3|2
1723603410000|2024-08-14 02:43:30|1989.1|1983.1|1989|1983|1989.1|1983.1|1989|1983|2
1723603430000|2024-08-14 02:43:50|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1723603440000|2024-08-14 02:44:00|1989.5|1983.5|1989.8|1983.8|1989.8|1983.8|1989.5|1983.5|2
1723603450000|2024-08-14 02:44:10|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1723603460000|2024-08-14 02:44:20|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1723603470000|2024-08-14 02:44:30|1990|1984|1990.3|1984.3|1990.3|1984.3|1990|1984|2
1723603490000|2024-08-14 02:44:50|1990|1984|1990|1984|1990|1984|1990|1984|1
1723603510000|2024-08-14 02:45:10|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1723603530000|2024-08-14 02:45:30|1990|1984|1990|1984|1990|1984|1990|1984|1
1723603550000|2024-08-14 02:45:50|1990.3|1984.3|1990.1|1984.1|1990.3|1984.3|1990.1|1984.1|2
1723603560000|2024-08-14 02:46:00|1990.3|1984.3|1989.5|1983.5|1990.3|1984.3|1989.3|1983.3|6
1723603570000|2024-08-14 02:46:10|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1723603580000|2024-08-14 02:46:20|1989.5|1983.5|1988.9|1982.9|1989.5|1983.5|1988.8|1982.8|5
1723603590000|2024-08-14 02:46:30|1988.8|1982.8|1989.3|1983.3|1989.3|1983.3|1988.8|1982.8|3
1723603610000|2024-08-14 02:46:50|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1723603620000|2024-08-14 02:47:00|1989.8|1983.8|1990.3|1984.3|1990.3|1984.3|1989.8|1983.8|3
1723603630000|2024-08-14 02:47:10|1990|1984|1990.3|1984.3|1990.3|1984.3|1990|1984|2
1723603640000|2024-08-14 02:47:20|1990.5|1984.5|1990.8|1984.8|1990.8|1984.8|1990.5|1984.5|2
1723603650000|2024-08-14 02:47:30|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1723603660000|2024-08-14 02:47:40|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1723603670000|2024-08-14 02:47:50|1991|1985|1990.8|1984.8|1991|1985|1990.8|1984.8|2
1723603690000|2024-08-14 02:48:10|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1723603730000|2024-08-14 02:48:50|1990.8|1984.8|1991.1|1985.1|1991.1|1985.1|1990.8|1984.8|3
1723603750000|2024-08-14 02:49:10|1991.3|1985.3|1991.8|1985.8|1991.8|1985.8|1991.3|1985.3|6
1723603760000|2024-08-14 02:49:20|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1723603770000|2024-08-14 02:49:30|1991.6|1985.6|1991.3|1985.3|1991.6|1985.6|1991.3|1985.3|3
1723603790000|2024-08-14 02:49:50|1991.5|1985.5|1991.6|1985.6|1991.6|1985.6|1991.5|1985.5|2
1723603800000|2024-08-14 02:50:00|1991.9|1985.9|1992.4|1986.4|1992.4|1986.4|1991.9|1985.9|3
1723603810000|2024-08-14 02:50:10|1992.5|1986.5|1992.8|1986.8|1992.8|1986.8|1992.5|1986.5|2
1723603820000|2024-08-14 02:50:20|1992.5|1986.5|1992|1986|1992.5|1986.5|1992|1986|3
1723603830000|2024-08-14 02:50:30|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1723603840000|2024-08-14 02:50:40|1991.6|1985.6|1991.3|1985.3|1991.6|1985.6|1991.3|1985.3|3
1723603850000|2024-08-14 02:50:50|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1723603860000|2024-08-14 02:51:00|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1723603870000|2024-08-14 02:51:10|1991.5|1985.5|1991.8|1985.8|1991.8|1985.8|1991.5|1985.5|2
1723603880000|2024-08-14 02:51:20|1991.5|1985.5|1991.8|1985.8|1991.8|1985.8|1991.5|1985.5|2
1723603900000|2024-08-14 02:51:40|1991.5|1985.5|1991.3|1985.3|1991.5|1985.5|1991.3|1985.3|2
1723603920000|2024-08-14 02:52:00|1991|1985|1990.8|1984.8|1991|1985|1990.5|1984.5|3
1723603930000|2024-08-14 02:52:10|1990.5|1984.5|1990.1|1984.1|1990.5|1984.5|1989.9|1983.9|5
1723603940000|2024-08-14 02:52:20|1990.3|1984.3|1990.4|1984.4|1990.4|1984.4|1990.3|1984.3|2
1723603950000|2024-08-14 02:52:30|1990.1|1984.1|1989.4|1983.4|1990.1|1984.1|1989.4|1983.4|6
1723603960000|2024-08-14 02:52:40|1989.5|1983.5|1989|1983|1989.8|1983.8|1988.9|1982.9|7
1723603970000|2024-08-14 02:52:50|1989.3|1983.3|1989.4|1983.4|1989.4|1983.4|1989.3|1983.3|2
1723603980000|2024-08-14 02:53:00|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1723603990000|2024-08-14 02:53:10|1989.6|1983.6|1989.6|1983.6|1989.8|1983.8|1989.6|1983.6|3
1723604010000|2024-08-14 02:53:30|1989.8|1983.8|1989.6|1983.6|1989.8|1983.8|1989.6|1983.6|2
1723604020000|2024-08-14 02:53:40|1989.8|1983.8|1989.9|1983.9|1989.9|1983.9|1989.8|1983.8|2
1723604030000|2024-08-14 02:53:50|1990.3|1984.3|1989.9|1983.9|1990.3|1984.3|1989.9|1983.9|3
1723604040000|2024-08-14 02:54:00|1989.8|1983.8|1990.1|1984.1|1990.3|1984.3|1989.6|1983.6|6
1723604050000|2024-08-14 02:54:10|1990.3|1984.3|1990.1|1984.1|1990.3|1984.3|1990.1|1984.1|2
1723604060000|2024-08-14 02:54:20|1989.5|1983.5|1989.6|1983.6|1989.8|1983.8|1989.5|1983.5|3
1723604070000|2024-08-14 02:54:30|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1723604080000|2024-08-14 02:54:40|1989.6|1983.6|1988.9|1982.9|1989.8|1983.8|1988.9|1982.9|7
1723604090000|2024-08-14 02:54:50|1988.8|1982.8|1988.6|1982.6|1988.8|1982.8|1988.6|1982.6|4
1723604100000|2024-08-14 02:55:00|1988.8|1982.8|1989|1983|1989.3|1983.3|1988.8|1982.8|4
1723604110000|2024-08-14 02:55:10|1989.3|1983.3|1988.8|1982.8|1989.3|1983.3|1988.8|1982.8|3
1723604130000|2024-08-14 02:55:30|1989|1983|1989.1|1983.1|1989.1|1983.1|1989|1983|2
1723604140000|2024-08-14 02:55:40|1989|1983|1989|1983|1989|1983|1989|1983|1
1723604150000|2024-08-14 02:55:50|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1723604160000|2024-08-14 02:56:00|1989|1983|1989|1983|1989|1983|1989|1983|1
1723604170000|2024-08-14 02:56:10|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1723604180000|2024-08-14 02:56:20|1988.6|1982.6|1988.8|1982.8|1988.8|1982.8|1988.6|1982.6|2
1723604200000|2024-08-14 02:56:40|1988.6|1982.6|1988.8|1982.8|1988.8|1982.8|1988.6|1982.6|2
1723604210000|2024-08-14 02:56:50|1988.6|1982.6|1988.8|1982.8|1988.8|1982.8|1988.6|1982.6|2
1723604230000|2024-08-14 02:57:10|1989|1983|1988.8|1982.8|1989|1983|1988.8|1982.8|2
1723604250000|2024-08-14 02:57:30|1989|1983|1989|1983|1989|1983|1989|1983|1
1723604260000|2024-08-14 02:57:40|1988.8|1982.8|1988.5|1982.5|1988.8|1982.8|1988.5|1982.5|2
1723604270000|2024-08-14 02:57:50|1988.8|1982.8|1988.5|1982.5|1988.8|1982.8|1988.5|1982.5|2
1723604290000|2024-08-14 02:58:10|1988.4|1982.4|1988.3|1982.3|1988.5|1982.5|1988.3|1982.3|3
1723604300000|2024-08-14 02:58:20|1988.1|1982.1|1988.3|1982.3|1988.3|1982.3|1987.9|1981.9|3
1723604310000|2024-08-14 02:58:30|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1723604320000|2024-08-14 02:58:40|1988.8|1982.8|1989|1983|1989|1983|1988.8|1982.8|2
1723604370000|2024-08-14 02:59:30|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1723604380000|2024-08-14 02:59:40|1988.9|1982.9|1988.8|1982.8|1988.9|1982.9|1988.8|1982.8|2
1723604390000|2024-08-14 02:59:50|1988.9|1982.9|1988.8|1982.8|1988.9|1982.9|1988.8|1982.8|2
1723604400000|2024-08-14 03:00:00|1989|1983|1989|1983|1989.3|1983.3|1988.8|1982.8|5
1723604420000|2024-08-14 03:00:20|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1723604430000|2024-08-14 03:00:30|1989|1983|1988.8|1982.8|1989|1983|1988.8|1982.8|2
1723604440000|2024-08-14 03:00:40|1989|1983|1989|1983|1989|1983|1989|1983|1
1723604450000|2024-08-14 03:00:50|1988.9|1982.9|1988.5|1982.5|1989|1983|1988.5|1982.5|3
1723604460000|2024-08-14 03:01:00|1988.4|1982.4|1988.5|1982.5|1988.5|1982.5|1988.4|1982.4|2
1723604470000|2024-08-14 03:01:10|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1723604480000|2024-08-14 03:01:20|1989|1983|1988.8|1982.8|1989|1983|1988.8|1982.8|2
1723604490000|2024-08-14 03:01:30|1989|1983|1988.8|1982.8|1989|1983|1988.8|1982.8|2
1723604500000|2024-08-14 03:01:40|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1723604510000|2024-08-14 03:01:50|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1723604520000|2024-08-14 03:02:00|1988|1982|1987.6|1981.6|1988|1982|1987.6|1981.6|4
1723604530000|2024-08-14 03:02:10|1987.5|1981.5|1987.6|1981.6|1987.6|1981.6|1987.5|1981.5|2
1723604540000|2024-08-14 03:02:20|1987.8|1981.8|1988|1982|1988|1982|1987.8|1981.8|3
1723604550000|2024-08-14 03:02:30|1987.9|1981.9|1988|1982|1988|1982|1987.9|1981.9|2
1723604560000|2024-08-14 03:02:40|1988.3|1982.3|1988.8|1982.8|1988.8|1982.8|1988.3|1982.3|3
1723604580000|2024-08-14 03:03:00|1988.5|1982.5|1988.3|1982.3|1988.5|1982.5|1988.3|1982.3|2
1723604610000|2024-08-14 03:03:30|1988.1|1982.1|1988.3|1982.3|1988.3|1982.3|1988|1982|3
1723604620000|2024-08-14 03:03:40|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1723604640000|2024-08-14 03:04:00|1988.3|1982.3|1987.6|1981.6|1988.3|1982.3|1987.6|1981.6|5
1723604660000|2024-08-14 03:04:20|1987.4|1981.4|1987.3|1981.3|1987.4|1981.4|1987.3|1981.3|2
1723604670000|2024-08-14 03:04:30|1987|1981|1986.8|1980.8|1987|1981|1986.8|1980.8|2
1723604680000|2024-08-14 03:04:40|1986.6|1980.6|1987.1|1981.1|1987.1|1981.1|1986.6|1980.6|3
1723604690000|2024-08-14 03:04:50|1987|1981|1986.9|1980.9|1987|1981|1986.9|1980.9|2
1723604700000|2024-08-14 03:05:00|1987.1|1981.1|1987.8|1981.8|1987.8|1981.8|1986.9|1980.9|6
1723604710000|2024-08-14 03:05:10|1987.6|1981.6|1987.5|1981.5|1987.6|1981.6|1987.5|1981.5|2
1723604720000|2024-08-14 03:05:20|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1723604740000|2024-08-14 03:05:40|1988|1982|1988|1982|1988|1982|1988|1982|1
1723604760000|2024-08-14 03:06:00|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1723604780000|2024-08-14 03:06:20|1988.5|1982.5|1988.3|1982.3|1988.5|1982.5|1988.3|1982.3|2
1723604790000|2024-08-14 03:06:30|1988.1|1982.1|1988|1982|1988.1|1982.1|1988|1982|2
1723604810000|2024-08-14 03:06:50|1988.1|1982.1|1988.3|1982.3|1988.3|1982.3|1988.1|1982.1|2
1723604820000|2024-08-14 03:07:00|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1723604830000|2024-08-14 03:07:10|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1723604870000|2024-08-14 03:07:50|1988|1982|1988|1982|1988|1982|1988|1982|1
1723604880000|2024-08-14 03:08:00|1988.3|1982.3|1988.8|1982.8|1988.8|1982.8|1988.3|1982.3|3
1723604890000|2024-08-14 03:08:10|1989|1983|1988.8|1982.8|1989|1983|1988.8|1982.8|2
1723604900000|2024-08-14 03:08:20|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1723604910000|2024-08-14 03:08:30|1988.3|1982.3|1988.5|1982.5|1988.5|1982.5|1988.3|1982.3|2
1723604940000|2024-08-14 03:09:00|1988.3|1982.3|1988|1982|1988.3|1982.3|1988|1982|2
1723604950000|2024-08-14 03:09:10|1988.3|1982.3|1988.5|1982.5|1988.5|1982.5|1988.3|1982.3|2
1723604960000|2024-08-14 03:09:20|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1723604970000|2024-08-14 03:09:30|1988.5|1982.5|1988.3|1982.3|1988.5|1982.5|1988.3|1982.3|2
1723604980000|2024-08-14 03:09:40|1988|1982|1988.3|1982.3|1988.3|1982.3|1988|1982|2
1723605000000|2024-08-14 03:10:00|1988.5|1982.5|1988.8|1982.8|1988.8|1982.8|1988.5|1982.5|2
1723605050000|2024-08-14 03:10:50|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1723605060000|2024-08-14 03:11:00|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1723605090000|2024-08-14 03:11:30|1988.5|1982.5|1989|1983|1989|1983|1988.5|1982.5|4
1723605100000|2024-08-14 03:11:40|1988.8|1982.8|1989|1983|1989|1983|1988.8|1982.8|2
1723605110000|2024-08-14 03:11:50|1989.3|1983.3|1989|1983|1989.3|1983.3|1989|1983|2
1723605120000|2024-08-14 03:12:00|1989.3|1983.3|1989.6|1983.6|1989.6|1983.6|1989.3|1983.3|5
1723605130000|2024-08-14 03:12:10|1989.5|1983.5|1989.8|1983.8|1989.8|1983.8|1989.5|1983.5|2
1723605150000|2024-08-14 03:12:30|1990|1984|1990.8|1984.8|1990.8|1984.8|1990|1984|6
1723605160000|2024-08-14 03:12:40|1990.6|1984.6|1991|1985|1991|1985|1990.6|1984.6|3
1723605170000|2024-08-14 03:12:50|1991.1|1985.1|1991|1985|1991.1|1985.1|1991|1985|2
1723605180000|2024-08-14 03:13:00|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1723605210000|2024-08-14 03:13:30|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|2
1723605240000|2024-08-14 03:14:00|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1723605250000|2024-08-14 03:14:10|1990.9|1984.9|1990.8|1984.8|1991|1985|1990.8|1984.8|3
1723605270000|2024-08-14 03:14:30|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1723605280000|2024-08-14 03:14:40|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1723605300000|2024-08-14 03:15:00|1990.5|1984.5|1990.4|1984.4|1990.5|1984.5|1990.3|1984.3|3
1723605310000|2024-08-14 03:15:10|1990.5|1984.5|1990.4|1984.4|1990.5|1984.5|1990.4|1984.4|2
1723605320000|2024-08-14 03:15:20|1990.3|1984.3|1989.8|1983.8|1990.3|1984.3|1989.8|1983.8|3
1723605350000|2024-08-14 03:15:50|1990|1984|1990.3|1984.3|1990.3|1984.3|1990|1984|2
1723605360000|2024-08-14 03:16:00|1990|1984|1990.3|1984.3|1990.3|1984.3|1990|1984|2
1723605380000|2024-08-14 03:16:20|1990.5|1984.5|1990.8|1984.8|1990.8|1984.8|1990.5|1984.5|2
1723605400000|2024-08-14 03:16:40|1991|1985|1991.1|1985.1|1991.1|1985.1|1991|1985|2
1723605410000|2024-08-14 03:16:50|1991|1985|1990.8|1984.8|1991|1985|1990.8|1984.8|2
1723605420000|2024-08-14 03:17:00|1990.5|1984.5|1990.8|1984.8|1990.8|1984.8|1990.5|1984.5|2
1723605430000|2024-08-14 03:17:10|1990.5|1984.5|1989.9|1983.9|1990.5|1984.5|1989.9|1983.9|4
1723605450000|2024-08-14 03:17:30|1990|1984|1990.3|1984.3|1990.5|1984.5|1990|1984|6
1723605460000|2024-08-14 03:17:40|1990|1984|1989.8|1983.8|1990|1984|1989.8|1983.8|5
1723605470000|2024-08-14 03:17:50|1990|1984|1989.9|1983.9|1990.3|1984.3|1989.9|1983.9|5
1723605480000|2024-08-14 03:18:00|1990|1984|1990|1984|1990|1984|1990|1984|1
1723605500000|2024-08-14 03:18:20|1990.3|1984.3|1990.4|1984.4|1990.4|1984.4|1990.3|1984.3|2
1723605520000|2024-08-14 03:18:40|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|3
1723605530000|2024-08-14 03:18:50|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1723605540000|2024-08-14 03:19:00|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1723605550000|2024-08-14 03:19:10|1990.4|1984.4|1990|1984|1990.4|1984.4|1990|1984|2
1723605560000|2024-08-14 03:19:20|1989.9|1983.9|1989.8|1983.8|1989.9|1983.9|1989.8|1983.8|2
1723605570000|2024-08-14 03:19:30|1990|1984|1990|1984|1990|1984|1990|1984|1
1723605580000|2024-08-14 03:19:40|1989.8|1983.8|1990|1984|1990|1984|1989.8|1983.8|2
1723605610000|2024-08-14 03:20:10|1989.8|1983.8|1989.8|1983.8|1989.9|1983.9|1989.8|1983.8|3
1723605620000|2024-08-14 03:20:20|1989.5|1983.5|1989.3|1983.3|1989.5|1983.5|1989.3|1983.3|2
1723605640000|2024-08-14 03:20:40|1989|1983|1988.8|1982.8|1989|1983|1988.8|1982.8|2
1723605660000|2024-08-14 03:21:00|1988.5|1982.5|1988.3|1982.3|1988.5|1982.5|1988.3|1982.3|2
1723605680000|2024-08-14 03:21:20|1988.5|1982.5|1988.3|1982.3|1988.5|1982.5|1988.3|1982.3|2
1723605690000|2024-08-14 03:21:30|1988|1982|1987.8|1981.8|1988|1982|1987.8|1981.8|2
1723605700000|2024-08-14 03:21:40|1988|1982|1988|1982|1988|1982|1988|1982|1
1723605710000|2024-08-14 03:21:50|1987.8|1981.8|1988|1982|1988|1982|1987.8|1981.8|2
1723605740000|2024-08-14 03:22:20|1988.1|1982.1|1988.3|1982.3|1988.3|1982.3|1988.1|1982.1|2
1723605750000|2024-08-14 03:22:30|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1723605800000|2024-08-14 03:23:20|1988.8|1982.8|1989|1983|1989|1983|1988.8|1982.8|2
1723605840000|2024-08-14 03:24:00|1989.1|1983.1|1989.3|1983.3|1989.3|1983.3|1989.1|1983.1|2
1723605890000|2024-08-14 03:24:50|1989.1|1983.1|1989|1983|1989.1|1983.1|1989|1983|2
1723605900000|2024-08-14 03:25:00|1988.8|1982.8|1988.4|1982.4|1988.8|1982.8|1988.4|1982.4|2
1723605910000|2024-08-14 03:25:10|1988.3|1982.3|1988.3|1982.3|1988.5|1982.5|1988.1|1982.1|5
1723605920000|2024-08-14 03:25:20|1988|1982|1988|1982|1988|1982|1988|1982|1
1723605930000|2024-08-14 03:25:30|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988|1982|3
1723605950000|2024-08-14 03:25:50|1988.5|1982.5|1988.3|1982.3|1988.5|1982.5|1988|1982|4
1723605960000|2024-08-14 03:26:00|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1723605970000|2024-08-14 03:26:10|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1723606000000|2024-08-14 03:26:40|1989|1983|1989|1983|1989|1983|1989|1983|1
1723606020000|2024-08-14 03:27:00|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1723606040000|2024-08-14 03:27:20|1989|1983|1988.8|1982.8|1989.1|1983.1|1988.8|1982.8|4
1723606060000|2024-08-14 03:27:40|1988.5|1982.5|1988.8|1982.8|1988.8|1982.8|1988.5|1982.5|2
1723606070000|2024-08-14 03:27:50|1988.5|1982.5|1988.8|1982.8|1988.8|1982.8|1988.5|1982.5|2
1723606080000|2024-08-14 03:28:00|1988.5|1982.5|1988.8|1982.8|1988.8|1982.8|1988.5|1982.5|2
1723606110000|2024-08-14 03:28:30|1989|1983|1988.8|1982.8|1989|1983|1988.8|1982.8|2
1723606120000|2024-08-14 03:28:40|1989|1983|1989.1|1983.1|1989.1|1983.1|1988.8|1982.8|3
1723606130000|2024-08-14 03:28:50|1989.3|1983.3|1989.5|1983.5|1989.5|1983.5|1989.3|1983.3|2
1723606140000|2024-08-14 03:29:00|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1723606160000|2024-08-14 03:29:20|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1723606170000|2024-08-14 03:29:30|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1723606190000|2024-08-14 03:29:50|1989.6|1983.6|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|2
1723606370000|2024-08-14 03:32:50|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1723606380000|2024-08-14 03:33:00|1988.9|1982.9|1988.5|1982.5|1988.9|1982.9|1988.5|1982.5|2
1723606480000|2024-08-14 03:34:40|1988.3|1982.3|1988.5|1982.5|1988.5|1982.5|1988.3|1982.3|2
1723606760000|2024-08-14 03:39:20|1988.8|1982.8|1989|1983|1989|1983|1988.8|1982.8|2
1723606790000|2024-08-14 03:39:50|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1723606880000|2024-08-14 03:41:20|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1723606890000|2024-08-14 03:41:30|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1723606910000|2024-08-14 03:41:50|1989|1983|1989.4|1983.4|1989.4|1983.4|1989|1983|2
1723606940000|2024-08-14 03:42:20|1989.3|1983.3|1989|1983|1989.3|1983.3|1989|1983|2
1723606980000|2024-08-14 03:43:00|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1723607020000|2024-08-14 03:43:40|1989.3|1983.3|1989.4|1983.4|1989.4|1983.4|1989.3|1983.3|2
1723607030000|2024-08-14 03:43:50|1989.5|1983.5|1990.3|1984.3|1990.3|1984.3|1989.5|1983.5|2
1723607050000|2024-08-14 03:44:10|1990|1984|1991|1985|1991|1985|1990|1984|2
1723607060000|2024-08-14 03:44:20|1990.8|1984.8|1991.3|1985.3|1991.3|1985.3|1990.8|1984.8|2
1723607110000|2024-08-14 03:45:10|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1723607120000|2024-08-14 03:45:20|1991.3|1985.3|1992|1986|1992|1986|1991.3|1985.3|3
1723607140000|2024-08-14 03:45:40|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1723607150000|2024-08-14 03:45:50|1991.5|1985.5|1992.5|1986.5|1992.5|1986.5|1991.5|1985.5|3
1723607210000|2024-08-14 03:46:50|1992.4|1986.4|1992.8|1986.8|1992.8|1986.8|1992.4|1986.4|3
1723607240000|2024-08-14 03:47:20|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1723607290000|2024-08-14 03:48:10|1993|1987|1992.5|1986.5|1993|1987|1992.5|1986.5|2
1723607300000|2024-08-14 03:48:20|1992.4|1986.4|1992.3|1986.3|1992.4|1986.4|1992.3|1986.3|2
1723607510000|2024-08-14 03:51:50|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1723607580000|2024-08-14 03:53:00|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1723608000000|2024-08-14 04:00:00|1992|1986|1991.5|1985.5|1992|1986|1991.5|1985.5|2
1723608090000|2024-08-14 04:01:30|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1723608190000|2024-08-14 04:03:10|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1723608200000|2024-08-14 04:03:20|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1723608290000|2024-08-14 04:04:50|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1723608340000|2024-08-14 04:05:40|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1723608590000|2024-08-14 04:09:50|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1723609870000|2024-08-14 04:31:10|1991|1985|1990.8|1984.8|1991|1985|1990.8|1984.8|2
1723610020000|2024-08-14 04:33:40|1991|1985|1991.3|1985.3|1991.3|1985.3|1991|1985|2
1723610090000|2024-08-14 04:34:50|1991|1985|1990.9|1984.9|1991|1985|1990.9|1984.9|2
1723610140000|2024-08-14 04:35:40|1991|1985|1991|1985|1991|1985|1991|1985|1
1723610210000|2024-08-14 04:36:50|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1723610350000|2024-08-14 04:39:10|1991.4|1985.4|1991.8|1985.8|1991.8|1985.8|1991.4|1985.4|2
1723610390000|2024-08-14 04:39:50|1991.5|1985.5|1991.3|1985.3|1991.5|1985.5|1991.3|1985.3|2
1723610500000|2024-08-14 04:41:40|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1723610560000|2024-08-14 04:42:40|1991|1985|1990.9|1984.9|1991|1985|1990.9|1984.9|2
1723610570000|2024-08-14 04:42:50|1990.8|1984.8|1990.6|1984.6|1990.8|1984.8|1990.6|1984.6|2
1723610770000|2024-08-14 04:46:10|1990.9|1984.9|1990.9|1984.9|1991|1985|1990.9|1984.9|3
1723610810000|2024-08-14 04:46:50|1991|1985|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|4
1723610870000|2024-08-14 04:47:50|1991|1985|1991.1|1985.1|1991.1|1985.1|1991|1985|2
1723610920000|2024-08-14 04:48:40|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1723610990000|2024-08-14 04:49:50|1991|1985|1991|1985|1991|1985|1991|1985|1
1723611120000|2024-08-14 04:52:00|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1723611160000|2024-08-14 04:52:40|1991|1985|1991|1985|1991|1985|1991|1985|1
1723611290000|2024-08-14 04:54:50|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|2
1723611590000|2024-08-14 04:59:50|1990.3|1984.3|1989.9|1983.9|1990.3|1984.3|1989.9|1983.9|3
1723611600000|2024-08-14 05:00:00|1990|1984|1990.8|1984.8|1990.8|1984.8|1990|1984|4
1723611620000|2024-08-14 05:00:20|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1723611670000|2024-08-14 05:01:10|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1723611730000|2024-08-14 05:02:10|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1723611950000|2024-08-14 05:05:50|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1723612000000|2024-08-14 05:06:40|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1723612060000|2024-08-14 05:07:40|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1723612110000|2024-08-14 05:08:30|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1723612280000|2024-08-14 05:11:20|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1723612570000|2024-08-14 05:16:10|1990.6|1984.6|1990.5|1984.5|1990.6|1984.6|1990.5|1984.5|2
1723612790000|2024-08-14 05:19:50|1990.8|1984.8|1990.8|1984.8|1991|1985|1990.8|1984.8|4
1723613090000|2024-08-14 05:24:50|1990.6|1984.6|1990.5|1984.5|1990.6|1984.6|1990.5|1984.5|2
1723613190000|2024-08-14 05:26:30|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1723613340000|2024-08-14 05:29:00|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1723613390000|2024-08-14 05:29:50|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|2
1723613400000|2024-08-14 05:30:00|1990.1|1984.1|1987.9|1981.9|1990.6|1984.6|1987.6|1981.6|10
1723613410000|2024-08-14 05:30:10|1988.1|1982.1|1988.4|1982.4|1988.4|1982.4|1988.1|1982.1|2
1723613420000|2024-08-14 05:30:20|1988.6|1982.6|1988.9|1982.9|1988.9|1982.9|1988.6|1982.6|2
1723613430000|2024-08-14 05:30:30|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|2
1723613440000|2024-08-14 05:30:40|1988.6|1982.6|1989.4|1983.4|1989.4|1983.4|1988.6|1982.6|5
1723613460000|2024-08-14 05:31:00|1989.5|1983.5|1990.5|1984.5|1990.5|1984.5|1989.5|1983.5|9
1723613490000|2024-08-14 05:31:30|1991.1|1985.1|1990.8|1984.8|1991.1|1985.1|1990.8|1984.8|2
1723613510000|2024-08-14 05:31:50|1990.5|1984.5|1990.1|1984.1|1990.5|1984.5|1989.9|1983.9|5
1723613520000|2024-08-14 05:32:00|1989.8|1983.8|1990.1|1984.1|1990.1|1984.1|1989.8|1983.8|2
1723613530000|2024-08-14 05:32:10|1990.3|1984.3|1991|1985|1991|1985|1990.3|1984.3|5
1723613550000|2024-08-14 05:32:30|1990.8|1984.8|1990.3|1984.3|1990.8|1984.8|1990.3|1984.3|4
1723613560000|2024-08-14 05:32:40|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1723613570000|2024-08-14 05:32:50|1990|1984|1990.3|1984.3|1990.3|1984.3|1990|1984|3
1723613580000|2024-08-14 05:33:00|1990.4|1984.4|1990.8|1984.8|1990.8|1984.8|1990.4|1984.4|3
1723613600000|2024-08-14 05:33:20|1990.9|1984.9|1990.8|1984.8|1990.9|1984.9|1990.8|1984.8|2
1723613610000|2024-08-14 05:33:30|1990.9|1984.9|1990.8|1984.8|1990.9|1984.9|1990.8|1984.8|2
1723613630000|2024-08-14 05:33:50|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1723613640000|2024-08-14 05:34:00|1991|1985|1991.5|1985.5|1991.9|1985.9|1991|1985|4
1723613660000|2024-08-14 05:34:20|1991.4|1985.4|1991|1985|1991.4|1985.4|1991|1985|3
1723613680000|2024-08-14 05:34:40|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1723613690000|2024-08-14 05:34:50|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1723613700000|2024-08-14 05:35:00|1991|1985|1991|1985|1991|1985|1991|1985|1
1723613710000|2024-08-14 05:35:10|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1723613720000|2024-08-14 05:35:20|1991|1985|1991|1985|1991|1985|1991|1985|1
1723613730000|2024-08-14 05:35:30|1990.9|1984.9|1990.8|1984.8|1990.9|1984.9|1990.8|1984.8|2
1723613740000|2024-08-14 05:35:40|1991|1985|1991|1985|1991|1985|1991|1985|1
1723613780000|2024-08-14 05:36:20|1991.1|1985.1|1991.3|1985.3|1991.3|1985.3|1991.1|1985.1|2
1723613790000|2024-08-14 05:36:30|1990.9|1984.9|1990.9|1984.9|1991.3|1985.3|1990.9|1984.9|4
1723613820000|2024-08-14 05:37:00|1991.3|1985.3|1991|1985|1991.3|1985.3|1991|1985|2
1723613830000|2024-08-14 05:37:10|1991.6|1985.6|1991.8|1985.8|1991.8|1985.8|1991.6|1985.6|2
1723613840000|2024-08-14 05:37:20|1992|1986|1992|1986|1992|1986|1992|1986|1
1723613860000|2024-08-14 05:37:40|1992.3|1986.3|1992.8|1986.8|1992.8|1986.8|1992.3|1986.3|2
1723613870000|2024-08-14 05:37:50|1992.6|1986.6|1992.5|1986.5|1992.6|1986.6|1992.5|1986.5|2
1723613880000|2024-08-14 05:38:00|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1723613890000|2024-08-14 05:38:10|1992.1|1986.1|1992.8|1986.8|1992.8|1986.8|1991.9|1985.9|6
1723613900000|2024-08-14 05:38:20|1992.6|1986.6|1992.8|1986.8|1992.8|1986.8|1992.6|1986.6|4
1723613910000|2024-08-14 05:38:30|1993|1987|1993|1987|1993|1987|1993|1987|1
1723613920000|2024-08-14 05:38:40|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.6|1986.6|3
1723613940000|2024-08-14 05:39:00|1992.6|1986.6|1993|1987|1993.3|1987.3|1992.6|1986.6|4
1723613960000|2024-08-14 05:39:20|1993.3|1987.3|1992.8|1986.8|1993.3|1987.3|1992.8|1986.8|3
1723613970000|2024-08-14 05:39:30|1993|1987|1992.8|1986.8|1993|1987|1992.8|1986.8|2
1723613980000|2024-08-14 05:39:40|1993.1|1987.1|1992.8|1986.8|1993.1|1987.1|1992.8|1986.8|2
1723614000000|2024-08-14 05:40:00|1992.9|1986.9|1993.3|1987.3|1993.3|1987.3|1992.9|1986.9|3
1723614010000|2024-08-14 05:40:10|1993.9|1987.9|1994.3|1988.3|1994.4|1988.4|1993.9|1987.9|3
1723614020000|2024-08-14 05:40:20|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1723614030000|2024-08-14 05:40:30|1994.6|1988.6|1994.8|1988.8|1994.9|1988.9|1994.6|1988.6|3
1723614060000|2024-08-14 05:41:00|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1723614100000|2024-08-14 05:41:40|1994.6|1988.6|1994.5|1988.5|1994.8|1988.8|1994.5|1988.5|3
1723614110000|2024-08-14 05:41:50|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1723614120000|2024-08-14 05:42:00|1994.8|1988.8|1995|1989|1995.1|1989.1|1994.8|1988.8|4
1723614140000|2024-08-14 05:42:20|1995.6|1989.6|1995.8|1989.8|1995.8|1989.8|1995.6|1989.6|2
1723614170000|2024-08-14 05:42:50|1995.5|1989.5|1995.8|1989.8|1995.8|1989.8|1995.5|1989.5|4
1723614180000|2024-08-14 05:43:00|1995.5|1989.5|1995.3|1989.3|1995.5|1989.5|1995.3|1989.3|2
1723614190000|2024-08-14 05:43:10|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1723614210000|2024-08-14 05:43:30|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1723614220000|2024-08-14 05:43:40|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1723614240000|2024-08-14 05:44:00|1995.3|1989.3|1995.5|1989.5|1995.5|1989.5|1995.3|1989.3|2
1723614250000|2024-08-14 05:44:10|1995.3|1989.3|1994.8|1988.8|1995.3|1989.3|1994.8|1988.8|4
1723614270000|2024-08-14 05:44:30|1994.6|1988.6|1994.5|1988.5|1994.6|1988.6|1994.5|1988.5|2
1723614300000|2024-08-14 05:45:00|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1723614310000|2024-08-14 05:45:10|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1723614320000|2024-08-14 05:45:20|1994.3|1988.3|1994.8|1988.8|1995|1989|1994.3|1988.3|5
1723614340000|2024-08-14 05:45:40|1994.9|1988.9|1995.3|1989.3|1995.3|1989.3|1994.9|1988.9|3
1723614350000|2024-08-14 05:45:50|1995.1|1989.1|1995.1|1989.1|1995.3|1989.3|1995.1|1989.1|3
1723614360000|2024-08-14 05:46:00|1995.3|1989.3|1996|1990|1996.3|1990.3|1995.1|1989.1|10
1723614370000|2024-08-14 05:46:10|1995.8|1989.8|1995.9|1989.9|1995.9|1989.9|1995.8|1989.8|2
1723614380000|2024-08-14 05:46:20|1996|1990|1995.9|1989.9|1996|1990|1995.9|1989.9|2
1723614390000|2024-08-14 05:46:30|1995.8|1989.8|1995.9|1989.9|1995.9|1989.9|1995.8|1989.8|2
1723614410000|2024-08-14 05:46:50|1996|1990|1996|1990|1996|1990|1996|1990|1
1723614420000|2024-08-14 05:47:00|1995.9|1989.9|1996|1990|1996|1990|1995.9|1989.9|2
1723614430000|2024-08-14 05:47:10|1996.9|1990.9|1997.3|1991.3|1997.4|1991.4|1996.9|1990.9|3
1723614440000|2024-08-14 05:47:20|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1723614450000|2024-08-14 05:47:30|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1723614490000|2024-08-14 05:48:10|1997.4|1991.4|1997.1|1991.1|1997.4|1991.4|1997.1|1991.1|2
1723614500000|2024-08-14 05:48:20|1996.8|1990.8|1995.9|1989.9|1996.8|1990.8|1995.9|1989.9|2
1723614570000|2024-08-14 05:49:30|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1723614590000|2024-08-14 05:49:50|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|2
1723614630000|2024-08-14 05:50:30|1995.4|1989.4|1994.9|1988.9|1995.4|1989.4|1994.6|1988.6|3
1723614640000|2024-08-14 05:50:40|1995|1989|1995|1989|1995|1989|1995|1989|1
1723614680000|2024-08-14 05:51:20|1995.3|1989.3|1995.4|1989.4|1995.4|1989.4|1995.3|1989.3|2
1723614700000|2024-08-14 05:51:40|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1723614710000|2024-08-14 05:51:50|1994.9|1988.9|1994.5|1988.5|1994.9|1988.9|1994.5|1988.5|2
1723614730000|2024-08-14 05:52:10|1994.6|1988.6|1994.9|1988.9|1995|1989|1994.6|1988.6|3
1723614740000|2024-08-14 05:52:20|1994.8|1988.8|1994.9|1988.9|1994.9|1988.9|1994.6|1988.6|4
1723614750000|2024-08-14 05:52:30|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1723614760000|2024-08-14 05:52:40|1994.9|1988.9|1994.6|1988.6|1994.9|1988.9|1994.6|1988.6|4
1723614770000|2024-08-14 05:52:50|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1723614800000|2024-08-14 05:53:20|1994.9|1988.9|1994.8|1988.8|1994.9|1988.9|1994.6|1988.6|4
1723614810000|2024-08-14 05:53:30|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1723614840000|2024-08-14 05:54:00|1994.6|1988.6|1994.9|1988.9|1994.9|1988.9|1994.6|1988.6|2
1723614850000|2024-08-14 05:54:10|1994.6|1988.6|1994.5|1988.5|1994.6|1988.6|1994.5|1988.5|2
1723614870000|2024-08-14 05:54:30|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1723614890000|2024-08-14 05:54:50|1994.4|1988.4|1994.3|1988.3|1994.5|1988.5|1994.3|1988.3|3
1723614910000|2024-08-14 05:55:10|1994|1988|1994.3|1988.3|1994.3|1988.3|1994|1988|2
1723614920000|2024-08-14 05:55:20|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1723614930000|2024-08-14 05:55:30|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1723614940000|2024-08-14 05:55:40|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|2
1723614970000|2024-08-14 05:56:10|1994.4|1988.4|1994.3|1988.3|1994.4|1988.4|1994.3|1988.3|2
1723615020000|2024-08-14 05:57:00|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1723615030000|2024-08-14 05:57:10|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1723615050000|2024-08-14 05:57:30|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1723615060000|2024-08-14 05:57:40|1994.3|1988.3|1994.4|1988.4|1994.4|1988.4|1994.3|1988.3|2
1723615080000|2024-08-14 05:58:00|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1723615100000|2024-08-14 05:58:20|1994.6|1988.6|1996.3|1990.3|1996.3|1990.3|1994.6|1988.6|4
1723615120000|2024-08-14 05:58:40|1996.5|1990.5|1996.8|1990.8|1996.8|1990.8|1996.5|1990.5|3
1723615130000|2024-08-14 05:58:50|1996.5|1990.5|1995.6|1989.6|1996.5|1990.5|1995.6|1989.6|3
1723615140000|2024-08-14 05:59:00|1995.8|1989.8|1996|1990|1996|1990|1995.8|1989.8|2
1723615150000|2024-08-14 05:59:10|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1723615160000|2024-08-14 05:59:20|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1723615170000|2024-08-14 05:59:30|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1723615180000|2024-08-14 05:59:40|1996|1990|1995.8|1989.8|1996|1990|1995.8|1989.8|2
1723615190000|2024-08-14 05:59:50|1996|1990|1996|1990|1996|1990|1996|1990|1
1723615200000|2024-08-14 06:00:00|1995.8|1989.8|1995.8|1989.8|1996|1990|1995.8|1989.8|3
1723615210000|2024-08-14 06:00:10|1996|1990|1996|1990|1996|1990|1996|1990|1
1723615230000|2024-08-14 06:00:30|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1723615250000|2024-08-14 06:00:50|1996.5|1990.5|1997|1991|1997|1991|1996.5|1990.5|3
1723615260000|2024-08-14 06:01:00|1997.1|1991.1|1997.1|1991.1|1997.4|1991.4|1997.1|1991.1|3
1723615280000|2024-08-14 06:01:20|1996.9|1990.9|1996.8|1990.8|1996.9|1990.9|1996.8|1990.8|2
1723615320000|2024-08-14 06:02:00|1996.6|1990.6|1996.4|1990.4|1996.6|1990.6|1996.4|1990.4|2
1723615340000|2024-08-14 06:02:20|1996.3|1990.3|1995.3|1989.3|1996.3|1990.3|1995.3|1989.3|5
1723615350000|2024-08-14 06:02:30|1995.4|1989.4|1995.8|1989.8|1995.8|1989.8|1995.4|1989.4|2
1723615360000|2024-08-14 06:02:40|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1723615370000|2024-08-14 06:02:50|1995.8|1989.8|1996|1990|1996|1990|1995.8|1989.8|2
1723615380000|2024-08-14 06:03:00|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1723615390000|2024-08-14 06:03:10|1996|1990|1996|1990|1996|1990|1996|1990|1
1723615400000|2024-08-14 06:03:20|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1723615410000|2024-08-14 06:03:30|1996.1|1990.1|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|2
1723615420000|2024-08-14 06:03:40|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.5|1989.5|3
1723615440000|2024-08-14 06:04:00|1996|1990|1995.9|1989.9|1996|1990|1995.9|1989.9|2
1723615450000|2024-08-14 06:04:10|1995.6|1989.6|1995.5|1989.5|1995.6|1989.6|1995.5|1989.5|2
1723615490000|2024-08-14 06:04:50|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1723615540000|2024-08-14 06:05:40|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1723615560000|2024-08-14 06:06:00|1996.1|1990.1|1995.9|1989.9|1996.4|1990.4|1995.9|1989.9|4
1723615570000|2024-08-14 06:06:10|1996.1|1990.1|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|2
1723615580000|2024-08-14 06:06:20|1995.8|1989.8|1994.8|1988.8|1995.8|1989.8|1994.8|1988.8|5
1723615590000|2024-08-14 06:06:30|1994.5|1988.5|1994.1|1988.1|1994.5|1988.5|1994.1|1988.1|3
1723615600000|2024-08-14 06:06:40|1993.9|1987.9|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|2
1723615610000|2024-08-14 06:06:50|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1723615640000|2024-08-14 06:07:20|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1723615650000|2024-08-14 06:07:30|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1723615670000|2024-08-14 06:07:50|1993|1987|1993|1987|1993|1987|1993|1987|1
1723615680000|2024-08-14 06:08:00|1993.3|1987.3|1993.5|1987.5|1993.5|1987.5|1993.3|1987.3|2
1723615730000|2024-08-14 06:08:50|1993.4|1987.4|1992.5|1986.5|1993.4|1987.4|1992.5|1986.5|3
1723615770000|2024-08-14 06:09:30|1992.3|1986.3|1991.8|1985.8|1992.3|1986.3|1991.8|1985.8|2
1723615780000|2024-08-14 06:09:40|1992|1986|1991.5|1985.5|1992|1986|1991.5|1985.5|4
1723615790000|2024-08-14 06:09:50|1991.8|1985.8|1991.6|1985.6|1991.8|1985.8|1991.6|1985.6|2
1723615800000|2024-08-14 06:10:00|1991.8|1985.8|1992|1986|1992|1986|1991.8|1985.8|2
1723615850000|2024-08-14 06:10:50|1992.3|1986.3|1992.4|1986.4|1992.4|1986.4|1992.3|1986.3|2
1723615860000|2024-08-14 06:11:00|1992.6|1986.6|1992.9|1986.9|1992.9|1986.9|1992.6|1986.6|3
1723615880000|2024-08-14 06:11:20|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1723615890000|2024-08-14 06:11:30|1992.4|1986.4|1992.1|1986.1|1992.4|1986.4|1992.1|1986.1|3
1723615900000|2024-08-14 06:11:40|1992|1986|1992|1986|1992|1986|1992|1986|1
1723615920000|2024-08-14 06:12:00|1991.8|1985.8|1991.6|1985.6|1991.8|1985.8|1991.6|1985.6|2
1723615940000|2024-08-14 06:12:20|1991.5|1985.5|1991.3|1985.3|1991.5|1985.5|1991.3|1985.3|2
1723615960000|2024-08-14 06:12:40|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1723615970000|2024-08-14 06:12:50|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|3
1723615980000|2024-08-14 06:13:00|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1723615990000|2024-08-14 06:13:10|1990.8|1984.8|1991.4|1985.4|1991.4|1985.4|1990.8|1984.8|4
1723616010000|2024-08-14 06:13:30|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1723616030000|2024-08-14 06:13:50|1991.8|1985.8|1991.9|1985.9|1991.9|1985.9|1991.8|1985.8|2
1723616040000|2024-08-14 06:14:00|1991.8|1985.8|1991.9|1985.9|1991.9|1985.9|1991.8|1985.8|2
1723616050000|2024-08-14 06:14:10|1992.1|1986.1|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|2
1723616100000|2024-08-14 06:15:00|1992.6|1986.6|1992.1|1986.1|1992.6|1986.6|1992.1|1986.1|3
1723616140000|2024-08-14 06:15:40|1991.9|1985.9|1991|1985|1991.9|1985.9|1991|1985|5
1723616150000|2024-08-14 06:15:50|1991.1|1985.1|1991.6|1985.6|1991.6|1985.6|1991.1|1985.1|4
1723616200000|2024-08-14 06:16:40|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1723616210000|2024-08-14 06:16:50|1991.6|1985.6|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|2
1723616220000|2024-08-14 06:17:00|1992.1|1986.1|1992.1|1986.1|1992.4|1986.4|1992.1|1986.1|3
1723616230000|2024-08-14 06:17:10|1992|1986|1992|1986|1992|1986|1992|1986|1
1723616260000|2024-08-14 06:17:40|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1723616280000|2024-08-14 06:18:00|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1723616360000|2024-08-14 06:19:20|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1723616370000|2024-08-14 06:19:30|1991.3|1985.3|1991.1|1985.1|1991.3|1985.3|1991.1|1985.1|2
1723616390000|2024-08-14 06:19:50|1991|1985|1990.4|1984.4|1991|1985|1990.3|1984.3|5
1723616400000|2024-08-14 06:20:00|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|2
1723616420000|2024-08-14 06:20:20|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1723616450000|2024-08-14 06:20:50|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1723616460000|2024-08-14 06:21:00|1991|1985|1991.4|1985.4|1991.4|1985.4|1991|1985|3
1723616480000|2024-08-14 06:21:20|1991.6|1985.6|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|2
1723616490000|2024-08-14 06:21:30|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1723616500000|2024-08-14 06:21:40|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1723616510000|2024-08-14 06:21:50|1991.6|1985.6|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|2
1723616520000|2024-08-14 06:22:00|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|3
1723616530000|2024-08-14 06:22:10|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1723616540000|2024-08-14 06:22:20|1991.1|1985.1|1990.6|1984.6|1991.1|1985.1|1990.6|1984.6|3
1723616550000|2024-08-14 06:22:30|1990.5|1984.5|1990.1|1984.1|1990.5|1984.5|1990.1|1984.1|3
1723616560000|2024-08-14 06:22:40|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1723616590000|2024-08-14 06:23:10|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1723616600000|2024-08-14 06:23:20|1990.8|1984.8|1991.1|1985.1|1991.1|1985.1|1990.8|1984.8|2
1723616610000|2024-08-14 06:23:30|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|2
1723616630000|2024-08-14 06:23:50|1990.8|1984.8|1990.6|1984.6|1990.8|1984.8|1990.6|1984.6|2
1723616640000|2024-08-14 06:24:00|1990.8|1984.8|1990.9|1984.9|1990.9|1984.9|1990.8|1984.8|2
1723616650000|2024-08-14 06:24:10|1990.8|1984.8|1990.6|1984.6|1990.8|1984.8|1990.6|1984.6|2
1723616660000|2024-08-14 06:24:20|1990.8|1984.8|1990.9|1984.9|1990.9|1984.9|1990.8|1984.8|2
1723616680000|2024-08-14 06:24:40|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1723616690000|2024-08-14 06:24:50|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1723616700000|2024-08-14 06:25:00|1991.6|1985.6|1992.1|1986.1|1992.3|1986.3|1991.6|1985.6|4
1723616710000|2024-08-14 06:25:10|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1723616720000|2024-08-14 06:25:20|1992.5|1986.5|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|4
1723616740000|2024-08-14 06:25:40|1992.1|1986.1|1991.6|1985.6|1992.1|1986.1|1991.6|1985.6|3
1723616780000|2024-08-14 06:26:20|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1723616790000|2024-08-14 06:26:30|1992|1986|1992|1986|1992|1986|1992|1986|1
1723616820000|2024-08-14 06:27:00|1991.9|1985.9|1991.5|1985.5|1991.9|1985.9|1991.5|1985.5|3
1723616830000|2024-08-14 06:27:10|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1723616840000|2024-08-14 06:27:20|1991.1|1985.1|1991.4|1985.4|1991.4|1985.4|1991|1985|4
1723616850000|2024-08-14 06:27:30|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1723616900000|2024-08-14 06:28:20|1991|1985|1991.1|1985.1|1991.1|1985.1|1990.6|1984.6|5
1723616910000|2024-08-14 06:28:30|1991|1985|1990.4|1984.4|1991|1985|1990.4|1984.4|5
1723616950000|2024-08-14 06:29:10|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1723616970000|2024-08-14 06:29:30|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1723616980000|2024-08-14 06:29:40|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|5
1723616990000|2024-08-14 06:29:50|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1723617000000|2024-08-14 06:30:00|1990.5|1984.5|1989.4|1983.4|1990.6|1984.6|1989.4|1983.4|7
1723617010000|2024-08-14 06:30:10|1989.6|1983.6|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|3
1723617050000|2024-08-14 06:30:50|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1723617060000|2024-08-14 06:31:00|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|2
1723617070000|2024-08-14 06:31:10|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1723617080000|2024-08-14 06:31:20|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1723617110000|2024-08-14 06:31:50|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1723617120000|2024-08-14 06:32:00|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1723617130000|2024-08-14 06:32:10|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1723617160000|2024-08-14 06:32:40|1989.3|1983.3|1989.1|1983.1|1989.3|1983.3|1988.9|1982.9|5
1723617170000|2024-08-14 06:32:50|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1723617180000|2024-08-14 06:33:00|1989.1|1983.1|1989|1983|1989.1|1983.1|1989|1983|2
1723617210000|2024-08-14 06:33:30|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|3
1723617230000|2024-08-14 06:33:50|1989.3|1983.3|1988.9|1982.9|1989.3|1983.3|1988.9|1982.9|3
1723617240000|2024-08-14 06:34:00|1988.6|1982.6|1988.9|1982.9|1988.9|1982.9|1988.6|1982.6|2
1723617250000|2024-08-14 06:34:10|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1723617260000|2024-08-14 06:34:20|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1723617270000|2024-08-14 06:34:30|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1723617310000|2024-08-14 06:35:10|1988.9|1982.9|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|2
1723617330000|2024-08-14 06:35:30|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1723617340000|2024-08-14 06:35:40|1989|1983|1988.8|1982.8|1989|1983|1988.8|1982.8|2
1723617350000|2024-08-14 06:35:50|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1723617360000|2024-08-14 06:36:00|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1723617370000|2024-08-14 06:36:10|1989.9|1983.9|1990|1984|1990|1984|1989.9|1983.9|2
1723617380000|2024-08-14 06:36:20|1989.8|1983.8|1989.1|1983.1|1989.8|1983.8|1988.8|1982.8|5
1723617390000|2024-08-14 06:36:30|1989|1983|1990|1984|1990|1984|1989|1983|5
1723617420000|2024-08-14 06:37:00|1990.3|1984.3|1991|1985|1991|1985|1990.3|1984.3|3
1723617430000|2024-08-14 06:37:10|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1723617440000|2024-08-14 06:37:20|1991|1985|1990.1|1984.1|1991|1985|1990.1|1984.1|5
1723617450000|2024-08-14 06:37:30|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1723617470000|2024-08-14 06:37:50|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1723617490000|2024-08-14 06:38:10|1990.1|1984.1|1988.5|1982.5|1990.1|1984.1|1988.5|1982.5|6
1723617500000|2024-08-14 06:38:20|1988.4|1982.4|1987.4|1981.4|1988.4|1982.4|1987.4|1981.4|3
1723617510000|2024-08-14 06:38:30|1987.3|1981.3|1987|1981|1987.3|1981.3|1986.8|1980.8|4
1723617540000|2024-08-14 06:39:00|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1723617550000|2024-08-14 06:39:10|1987|1981|1987|1981|1987|1981|1987|1981|1
1723617560000|2024-08-14 06:39:20|1986.9|1980.9|1986.8|1980.8|1986.9|1980.9|1986.8|1980.8|2
1723617570000|2024-08-14 06:39:30|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1723617580000|2024-08-14 06:39:40|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1723617630000|2024-08-14 06:40:30|1986.5|1980.5|1986.5|1980.5|1986.6|1980.6|1986.5|1980.5|3
1723617640000|2024-08-14 06:40:40|1986.8|1980.8|1987|1981|1987|1981|1986.8|1980.8|2
1723617650000|2024-08-14 06:40:50|1986.8|1980.8|1987|1981|1987|1981|1986.8|1980.8|2
1723617660000|2024-08-14 06:41:00|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1723617680000|2024-08-14 06:41:20|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1723617690000|2024-08-14 06:41:30|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1723617720000|2024-08-14 06:42:00|1987.4|1981.4|1987.8|1981.8|1988|1982|1987.4|1981.4|4
1723617730000|2024-08-14 06:42:10|1988|1982|1988|1982|1988|1982|1987.8|1981.8|3
1723617740000|2024-08-14 06:42:20|1987.8|1981.8|1988|1982|1988|1982|1987.8|1981.8|2
1723617750000|2024-08-14 06:42:30|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1723617780000|2024-08-14 06:43:00|1988|1982|1988|1982|1988.5|1982.5|1988|1982|4
1723617810000|2024-08-14 06:43:30|1987.8|1981.8|1987.5|1981.5|1987.8|1981.8|1987.5|1981.5|2
1723617820000|2024-08-14 06:43:40|1988.1|1982.1|1988|1982|1988.1|1982.1|1988|1982|2
1723617840000|2024-08-14 06:44:00|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1723617900000|2024-08-14 06:45:00|1988|1982|1988|1982|1988|1982|1988|1982|1
1723617910000|2024-08-14 06:45:10|1988.3|1982.3|1988.4|1982.4|1988.4|1982.4|1988|1982|4
1723617920000|2024-08-14 06:45:20|1988.3|1982.3|1988|1982|1988.3|1982.3|1988|1982|3
1723617940000|2024-08-14 06:45:40|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1723617960000|2024-08-14 06:46:00|1987.8|1981.8|1987.9|1981.9|1987.9|1981.9|1987.8|1981.8|2
1723617970000|2024-08-14 06:46:10|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1723617990000|2024-08-14 06:46:30|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.3|1981.3|3
1723618000000|2024-08-14 06:46:40|1988.1|1982.1|1987.8|1981.8|1988.1|1982.1|1987.8|1981.8|3
1723618060000|2024-08-14 06:47:40|1987.5|1981.5|1987.1|1981.1|1987.5|1981.5|1987.1|1981.1|3
1723618070000|2024-08-14 06:47:50|1987|1981|1987|1981|1987|1981|1987|1981|1
1723618080000|2024-08-14 06:48:00|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1723618090000|2024-08-14 06:48:10|1986.8|1980.8|1985.9|1979.9|1986.8|1980.8|1985.9|1979.9|2
1723618100000|2024-08-14 06:48:20|1985.5|1979.5|1985.9|1979.9|1985.9|1979.9|1985.5|1979.5|3
1723618160000|2024-08-14 06:49:20|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1723618190000|2024-08-14 06:49:50|1986.3|1980.3|1986.8|1980.8|1986.8|1980.8|1986.3|1980.3|2
1723618200000|2024-08-14 06:50:00|1986.9|1980.9|1987.3|1981.3|1987.5|1981.5|1986.9|1980.9|3
1723618210000|2024-08-14 06:50:10|1987.5|1981.5|1987.4|1981.4|1987.5|1981.5|1987.4|1981.4|2
1723618220000|2024-08-14 06:50:20|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1723618230000|2024-08-14 06:50:30|1987.8|1981.8|1988.3|1982.3|1988.5|1982.5|1987.8|1981.8|6
1723618260000|2024-08-14 06:51:00|1988.5|1982.5|1988.8|1982.8|1988.8|1982.8|1988.5|1982.5|2
1723618270000|2024-08-14 06:51:10|1988.5|1982.5|1988.3|1982.3|1988.5|1982.5|1988.3|1982.3|2
1723618340000|2024-08-14 06:52:20|1988|1982|1988|1982|1988|1982|1988|1982|1
1723618360000|2024-08-14 06:52:40|1987.8|1981.8|1987.5|1981.5|1987.8|1981.8|1987.5|1981.5|2
1723618440000|2024-08-14 06:54:00|1987.3|1981.3|1987|1981|1987.3|1981.3|1987|1981|2
1723618450000|2024-08-14 06:54:10|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1723618460000|2024-08-14 06:54:20|1987.3|1981.3|1987.8|1981.8|1987.8|1981.8|1987.3|1981.3|2
1723618500000|2024-08-14 06:55:00|1987.5|1981.5|1988.8|1982.8|1988.8|1982.8|1987.5|1981.5|14
1723618510000|2024-08-14 06:55:10|1988.5|1982.5|1988.6|1982.6|1988.6|1982.6|1988.5|1982.5|2
1723618530000|2024-08-14 06:55:30|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.6|1982.6|3
1723618560000|2024-08-14 06:56:00|1989.1|1983.1|1990.1|1984.1|1990.1|1984.1|1989.1|1983.1|4
1723618580000|2024-08-14 06:56:20|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1723618600000|2024-08-14 06:56:40|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1723618610000|2024-08-14 06:56:50|1989.6|1983.6|1988.6|1982.6|1989.6|1983.6|1988.6|1982.6|2
1723618660000|2024-08-14 06:57:40|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1723618680000|2024-08-14 06:58:00|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1723618740000|2024-08-14 06:59:00|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1723618790000|2024-08-14 06:59:50|1989|1983|1988.8|1982.8|1989|1983|1988.8|1982.8|2
1723618800000|2024-08-14 07:00:00|1989|1983|1989.5|1983.5|1989.5|1983.5|1988.5|1982.5|5
1723618810000|2024-08-14 07:00:10|1989.3|1983.3|1989|1983|1989.3|1983.3|1988.5|1982.5|5
1723618820000|2024-08-14 07:00:20|1989.3|1983.3|1989.5|1983.5|1989.5|1983.5|1989.3|1983.3|2
1723618860000|2024-08-14 07:01:00|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1723618870000|2024-08-14 07:01:10|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|4
1723618880000|2024-08-14 07:01:20|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1723618890000|2024-08-14 07:01:30|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1723618900000|2024-08-14 07:01:40|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1723618910000|2024-08-14 07:01:50|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1723618920000|2024-08-14 07:02:00|1989.6|1983.6|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|3
1723618930000|2024-08-14 07:02:10|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|2
1723618970000|2024-08-14 07:02:50|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1723618980000|2024-08-14 07:03:00|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1723618990000|2024-08-14 07:03:10|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1723619000000|2024-08-14 07:03:20|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1723619010000|2024-08-14 07:03:30|1990.4|1984.4|1989.9|1983.9|1990.6|1984.6|1989.9|1983.9|5
1723619020000|2024-08-14 07:03:40|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1723619040000|2024-08-14 07:04:00|1989.9|1983.9|1989.1|1983.1|1989.9|1983.9|1989.1|1983.1|4
1723619050000|2024-08-14 07:04:10|1989.4|1983.4|1988.1|1982.1|1989.4|1983.4|1988.1|1982.1|2
1723619060000|2024-08-14 07:04:20|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1723619070000|2024-08-14 07:04:30|1987.6|1981.6|1986.9|1980.9|1987.6|1981.6|1986.9|1980.9|3
1723619080000|2024-08-14 07:04:40|1987.1|1981.1|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|2
1723619090000|2024-08-14 07:04:50|1987.1|1981.1|1987.4|1981.4|1987.4|1981.4|1987.1|1981.1|2
1723619100000|2024-08-14 07:05:00|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1723619110000|2024-08-14 07:05:10|1987.4|1981.4|1986.9|1980.9|1987.4|1981.4|1986.9|1980.9|3
1723619120000|2024-08-14 07:05:20|1987.1|1981.1|1986.9|1980.9|1987.1|1981.1|1986.6|1980.6|3
1723619130000|2024-08-14 07:05:30|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1723619170000|2024-08-14 07:06:10|1986.9|1980.9|1986.4|1980.4|1986.9|1980.9|1986.4|1980.4|3
1723619180000|2024-08-14 07:06:20|1986.6|1980.6|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|6
1723619190000|2024-08-14 07:06:30|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1723619200000|2024-08-14 07:06:40|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|2
1723619230000|2024-08-14 07:07:10|1986.4|1980.4|1987.1|1981.1|1987.1|1981.1|1986.4|1980.4|4
1723619250000|2024-08-14 07:07:30|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1723619260000|2024-08-14 07:07:40|1986.4|1980.4|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|3
1723619290000|2024-08-14 07:08:10|1986.1|1980.1|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|2
1723619300000|2024-08-14 07:08:20|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1723619320000|2024-08-14 07:08:40|1986.4|1980.4|1986.6|1980.6|1986.9|1980.9|1986.4|1980.4|3
1723619330000|2024-08-14 07:08:50|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1723619350000|2024-08-14 07:09:10|1986.4|1980.4|1986.6|1980.6|1986.9|1980.9|1986.4|1980.4|3
1723619360000|2024-08-14 07:09:20|1986.9|1980.9|1986.4|1980.4|1986.9|1980.9|1986.4|1980.4|2
1723619370000|2024-08-14 07:09:30|1986.6|1980.6|1987.6|1981.6|1987.6|1981.6|1986.4|1980.4|8
1723619380000|2024-08-14 07:09:40|1987.4|1981.4|1988.1|1982.1|1988.1|1982.1|1987.4|1981.4|3
1723619390000|2024-08-14 07:09:50|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1723619400000|2024-08-14 07:10:00|1988.6|1982.6|1989.9|1983.9|1989.9|1983.9|1988.6|1982.6|6
1723619410000|2024-08-14 07:10:10|1990.1|1984.1|1989.1|1983.1|1990.1|1984.1|1989.1|1983.1|4
1723619420000|2024-08-14 07:10:20|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1723619430000|2024-08-14 07:10:30|1988.6|1982.6|1990|1984|1990|1984|1988.6|1982.6|3
1723619440000|2024-08-14 07:10:40|1990.1|1984.1|1990.5|1984.5|1990.5|1984.5|1990.1|1984.1|2
1723619450000|2024-08-14 07:10:50|1990.8|1984.8|1991.9|1985.9|1992|1986|1990.8|1984.8|6
1723619470000|2024-08-14 07:11:10|1991.8|1985.8|1990.9|1984.9|1991.8|1985.8|1990.9|1984.9|2
1723619480000|2024-08-14 07:11:20|1990.8|1984.8|1990.4|1984.4|1990.8|1984.8|1990.4|1984.4|2
1723619490000|2024-08-14 07:11:30|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1723619500000|2024-08-14 07:11:40|1990.6|1984.6|1991.1|1985.1|1991.1|1985.1|1990.6|1984.6|3
1723619520000|2024-08-14 07:12:00|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1723619530000|2024-08-14 07:12:10|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1723619540000|2024-08-14 07:12:20|1990.9|1984.9|1991.4|1985.4|1991.4|1985.4|1990.9|1984.9|3
1723619550000|2024-08-14 07:12:30|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1723619590000|2024-08-14 07:13:10|1991.9|1985.9|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|2
1723619620000|2024-08-14 07:13:40|1992.1|1986.1|1992.9|1986.9|1992.9|1986.9|1992.1|1986.1|2
1723619630000|2024-08-14 07:13:50|1993.1|1987.1|1993.4|1987.4|1994.1|1988.1|1993.1|1987.1|8
1723619650000|2024-08-14 07:14:10|1993.6|1987.6|1992.4|1986.4|1993.6|1987.6|1992.4|1986.4|4
1723619660000|2024-08-14 07:14:20|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|2
1723619670000|2024-08-14 07:14:30|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1723619680000|2024-08-14 07:14:40|1992.4|1986.4|1992.4|1986.4|1993.1|1987.1|1992.4|1986.4|4
1723619700000|2024-08-14 07:15:00|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|2
1723619740000|2024-08-14 07:15:40|1992.1|1986.1|1992.4|1986.4|1992.6|1986.6|1992.1|1986.1|3
1723619750000|2024-08-14 07:15:50|1992.1|1986.1|1992.4|1986.4|1992.9|1986.9|1992.1|1986.1|5
1723619760000|2024-08-14 07:16:00|1993.1|1987.1|1992.4|1986.4|1993.1|1987.1|1992.4|1986.4|2
1723619770000|2024-08-14 07:16:10|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1723619790000|2024-08-14 07:16:30|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1723619800000|2024-08-14 07:16:40|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1723619840000|2024-08-14 07:17:20|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|2
1723619880000|2024-08-14 07:18:00|1993.4|1987.4|1994.1|1988.1|1994.1|1988.1|1993.4|1987.4|2
1723619910000|2024-08-14 07:18:30|1993.9|1987.9|1993.4|1987.4|1993.9|1987.9|1993.4|1987.4|2
1723619940000|2024-08-14 07:19:00|1993.1|1987.1|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|2
1723619950000|2024-08-14 07:19:10|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1723619990000|2024-08-14 07:19:50|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1723620000000|2024-08-14 07:20:00|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1723620060000|2024-08-14 07:21:00|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1723620070000|2024-08-14 07:21:10|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1723620080000|2024-08-14 07:21:20|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1723620100000|2024-08-14 07:21:40|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.1|1986.1|4
1723620120000|2024-08-14 07:22:00|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1723620130000|2024-08-14 07:22:10|1993.1|1987.1|1993.6|1987.6|1993.6|1987.6|1993.1|1987.1|3
1723620180000|2024-08-14 07:23:00|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1992.9|1986.9|4
1723620200000|2024-08-14 07:23:20|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1723620240000|2024-08-14 07:24:00|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|3
1723620320000|2024-08-14 07:25:20|1992.9|1986.9|1992.1|1986.1|1992.9|1986.9|1992.1|1986.1|4
1723620340000|2024-08-14 07:25:40|1992.4|1986.4|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|3
1723620380000|2024-08-14 07:26:20|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|2
1723620410000|2024-08-14 07:26:50|1992.1|1986.1|1993.4|1987.4|1993.6|1987.6|1992.1|1986.1|4
1723620430000|2024-08-14 07:27:10|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1723620500000|2024-08-14 07:28:20|1993.6|1987.6|1993.1|1987.1|1993.6|1987.6|1993.1|1987.1|2
1723620520000|2024-08-14 07:28:40|1992.9|1986.9|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|2
1723620530000|2024-08-14 07:28:50|1992.4|1986.4|1992.1|1986.1|1992.4|1986.4|1992.1|1986.1|2
1723620550000|2024-08-14 07:29:10|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1723620580000|2024-08-14 07:29:40|1992.4|1986.4|1991.9|1985.9|1992.4|1986.4|1991.9|1985.9|2
1723620590000|2024-08-14 07:29:50|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1723620620000|2024-08-14 07:30:20|1991.1|1985.1|1990.4|1984.4|1991.1|1985.1|1990.4|1984.4|3
1723620640000|2024-08-14 07:30:40|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|2
1723620660000|2024-08-14 07:31:00|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1723620690000|2024-08-14 07:31:30|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1723620700000|2024-08-14 07:31:40|1990.6|1984.6|1991.1|1985.1|1991.1|1985.1|1990.6|1984.6|3
1723620760000|2024-08-14 07:32:40|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1723620770000|2024-08-14 07:32:50|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1723620780000|2024-08-14 07:33:00|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|2
1723620790000|2024-08-14 07:33:10|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1723620850000|2024-08-14 07:34:10|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1723620860000|2024-08-14 07:34:20|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1723620890000|2024-08-14 07:34:50|1992.9|1986.9|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|3
1723620930000|2024-08-14 07:35:30|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1723621070000|2024-08-14 07:37:50|1993.4|1987.4|1993.1|1987.1|1993.4|1987.4|1993.1|1987.1|2
1723621160000|2024-08-14 07:39:20|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1723621180000|2024-08-14 07:39:40|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1723621240000|2024-08-14 07:40:40|1992.9|1986.9|1991.6|1985.6|1992.9|1986.9|1991.6|1985.6|2
1723621250000|2024-08-14 07:40:50|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1723621290000|2024-08-14 07:41:30|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1723621300000|2024-08-14 07:41:40|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|2
1723621310000|2024-08-14 07:41:50|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1723621320000|2024-08-14 07:42:00|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1723621360000|2024-08-14 07:42:40|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1723621380000|2024-08-14 07:43:00|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1723621390000|2024-08-14 07:43:10|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1723621400000|2024-08-14 07:43:20|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1723621460000|2024-08-14 07:44:20|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|2
1723621490000|2024-08-14 07:44:50|1992.1|1986.1|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|2
1723621500000|2024-08-14 07:45:00|1992.6|1986.6|1993.4|1987.4|1993.4|1987.4|1992.6|1986.6|3
1723621580000|2024-08-14 07:46:20|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1723621590000|2024-08-14 07:46:30|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1723621650000|2024-08-14 07:47:30|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1723621660000|2024-08-14 07:47:40|1994.4|1988.4|1994.6|1988.6|1994.9|1988.9|1994.4|1988.4|4
1723621680000|2024-08-14 07:48:00|1994.4|1988.4|1995.1|1989.1|1995.1|1989.1|1994.4|1988.4|3
1723621700000|2024-08-14 07:48:20|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1723621710000|2024-08-14 07:48:30|1995.6|1989.6|1995.1|1989.1|1995.6|1989.6|1995.1|1989.1|4
1723621740000|2024-08-14 07:49:00|1995.6|1989.6|1996.1|1990.1|1996.1|1990.1|1995.6|1989.6|2
1723621770000|2024-08-14 07:49:30|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1723621830000|2024-08-14 07:50:30|1995.9|1989.9|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|2
1723621900000|2024-08-14 07:51:40|1995.9|1989.9|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|2
1723621940000|2024-08-14 07:52:20|1995.4|1989.4|1995.1|1989.1|1995.4|1989.4|1995.1|1989.1|2
1723621960000|2024-08-14 07:52:40|1994.9|1988.9|1994.4|1988.4|1994.9|1988.9|1994.4|1988.4|2
1723621970000|2024-08-14 07:52:50|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|2
1723622000000|2024-08-14 07:53:20|1994.1|1988.1|1994.4|1988.4|1994.4|1988.4|1994.1|1988.1|2
1723622020000|2024-08-14 07:53:40|1994.6|1988.6|1994.9|1988.9|1994.9|1988.9|1994.6|1988.6|2
1723622050000|2024-08-14 07:54:10|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|2
1723622140000|2024-08-14 07:55:40|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1723622160000|2024-08-14 07:56:00|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1723622190000|2024-08-14 07:56:30|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|2
1723622230000|2024-08-14 07:57:10|1993.6|1987.6|1993.1|1987.1|1993.6|1987.6|1993.1|1987.1|2
1723622240000|2024-08-14 07:57:20|1992.9|1986.9|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|2
1723622250000|2024-08-14 07:57:30|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1723622260000|2024-08-14 07:57:40|1993.1|1987.1|1993.1|1987.1|1993.4|1987.4|1993.1|1987.1|3
1723622300000|2024-08-14 07:58:20|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|2
1723622400000|2024-08-14 08:00:00|1992.9|1986.9|1992.4|1986.4|1992.9|1986.9|1992.4|1986.4|2
1723622410000|2024-08-14 08:00:10|1992.6|1986.6|1992.9|1986.9|1993.4|1987.4|1992.6|1986.6|7
1723622420000|2024-08-14 08:00:20|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1723622430000|2024-08-14 08:00:30|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|2
1723622440000|2024-08-14 08:00:40|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1723622450000|2024-08-14 08:00:50|1994.1|1988.1|1994.9|1988.9|1994.9|1988.9|1994.1|1988.1|3
1723622460000|2024-08-14 08:01:00|1995.1|1989.1|2002.4|1996.4|2002.4|1996.4|1995.1|1989.1|13
1723622470000|2024-08-14 08:01:10|2002.6|1996.6|2000|1994|2002.9|1996.9|2000|1994|11
1723622480000|2024-08-14 08:01:20|1999.9|1993.9|1999.3|1993.3|1999.9|1993.9|1998.8|1992.8|8
1723622490000|2024-08-14 08:01:30|1999.1|1993.1|1997.8|1991.8|1999.1|1993.1|1997.8|1991.8|3
1723622510000|2024-08-14 08:01:50|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1723622520000|2024-08-14 08:02:00|1997.3|1991.3|1996.9|1990.9|1997.3|1991.3|1996.9|1990.9|5
1723622530000|2024-08-14 08:02:10|1997|1991|1996.8|1990.8|1997.5|1991.5|1996.8|1990.8|7
1723622540000|2024-08-14 08:02:20|1997|1991|1997.3|1991.3|1997.3|1991.3|1997|1991|2
1723622550000|2024-08-14 08:02:30|1997.4|1991.4|1997.3|1991.3|1997.6|1991.6|1997.3|1991.3|4
1723622560000|2024-08-14 08:02:40|1997.4|1991.4|1998.1|1992.1|1998.1|1992.1|1997.4|1991.4|5
1723622570000|2024-08-14 08:02:50|1998.4|1992.4|2000.3|1994.3|2000.3|1994.3|1998.4|1992.4|3
1723622580000|2024-08-14 08:03:00|2000.4|1994.4|2001.3|1995.3|2001.3|1995.3|2000.4|1994.4|4
1723622590000|2024-08-14 08:03:10|2001.4|1995.4|2000.1|1994.1|2001.8|1995.8|2000.1|1994.1|4
1723622600000|2024-08-14 08:03:20|2000.3|1994.3|1999.6|1993.6|2000.3|1994.3|1999.1|1993.1|8
1723622610000|2024-08-14 08:03:30|1999.8|1993.8|2003.9|1997.9|2003.9|1997.9|1999.8|1993.8|4
1723622620000|2024-08-14 08:03:40|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1723622630000|2024-08-14 08:03:50|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1723622650000|2024-08-14 08:04:10|2004.1|1998.1|2004.1|1998.1|2005.1|1999.1|2004.1|1998.1|6
1723622660000|2024-08-14 08:04:20|2003.9|1997.9|2002.4|1996.4|2003.9|1997.9|2002.4|1996.4|2
1723622690000|2024-08-14 08:04:50|2002.1|1996.1|2001.4|1995.4|2002.1|1996.1|2001.4|1995.4|2
1723622700000|2024-08-14 08:05:00|2001.3|1995.3|2000.8|1994.8|2001.3|1995.3|2000.8|1994.8|3
1723622710000|2024-08-14 08:05:10|2000.5|1994.5|2000|1994|2000.5|1994.5|2000|1994|2
1723622770000|2024-08-14 08:06:10|2000.1|1994.1|2000.5|1994.5|2000.5|1994.5|2000.1|1994.1|3
1723622780000|2024-08-14 08:06:20|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1723622800000|2024-08-14 08:06:40|2001|1995|2002.3|1996.3|2002.3|1996.3|2001|1995|2
1723622810000|2024-08-14 08:06:50|2003|1997|2001.9|1995.9|2003.9|1997.9|2001.9|1995.9|7
1723622820000|2024-08-14 08:07:00|2001.8|1995.8|2001.6|1995.6|2001.8|1995.8|2001.6|1995.6|2
1723622830000|2024-08-14 08:07:10|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1723622840000|2024-08-14 08:07:20|2002.1|1996.1|2002.3|1996.3|2002.3|1996.3|2002.1|1996.1|2
1723622850000|2024-08-14 08:07:30|2002.4|1996.4|2001.8|1995.8|2002.8|1996.8|2001.8|1995.8|5
1723622860000|2024-08-14 08:07:40|2002|1996|2002.3|1996.3|2002.3|1996.3|2001.5|1995.5|5
1723622870000|2024-08-14 08:07:50|2002.5|1996.5|2002.8|1996.8|2003|1997|2002.5|1996.5|3
1723622880000|2024-08-14 08:08:00|2003|1997|2003|1997|2003|1997|2002.8|1996.8|3
1723622900000|2024-08-14 08:08:20|2003.6|1997.6|2004|1998|2004|1998|2003.6|1997.6|3
1723622910000|2024-08-14 08:08:30|2003.9|1997.9|2003.8|1997.8|2004.1|1998.1|2003.6|1997.6|6
1723622920000|2024-08-14 08:08:40|2003|1997|2003|1997|2003|1997|2003|1997|1
1723622940000|2024-08-14 08:09:00|2002.6|1996.6|2002.4|1996.4|2002.6|1996.6|2002.4|1996.4|2
1723622960000|2024-08-14 08:09:20|2002.1|1996.1|2001.6|1995.6|2002.1|1996.1|2001.6|1995.6|3
1723623020000|2024-08-14 08:10:20|2001.9|1995.9|2002.4|1996.4|2002.4|1996.4|2001.9|1995.9|3
1723623130000|2024-08-14 08:12:10|2002.1|1996.1|2001.6|1995.6|2002.1|1996.1|2001.6|1995.6|2
1723623150000|2024-08-14 08:12:30|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1723623160000|2024-08-14 08:12:40|2001.1|1995.1|2000.9|1994.9|2001.1|1995.1|2000.9|1994.9|2
1723623170000|2024-08-14 08:12:50|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1723623190000|2024-08-14 08:13:10|2000.4|1994.4|1999.9|1993.9|2000.4|1994.4|1999.9|1993.9|3
1723623210000|2024-08-14 08:13:30|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1723623220000|2024-08-14 08:13:40|2000.4|1994.4|2000.1|1994.1|2000.4|1994.4|2000.1|1994.1|2
1723623240000|2024-08-14 08:14:00|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1723623330000|2024-08-14 08:15:30|2000.1|1994.1|2000.4|1994.4|2000.4|1994.4|2000.1|1994.1|2
1723623340000|2024-08-14 08:15:40|2000.6|1994.6|2000.9|1994.9|2001.4|1995.4|2000.6|1994.6|4
1723623350000|2024-08-14 08:15:50|2000.6|1994.6|2000.4|1994.4|2000.6|1994.6|2000.4|1994.4|2
1723623370000|2024-08-14 08:16:10|2000.6|1994.6|2000.9|1994.9|2000.9|1994.9|2000.6|1994.6|2
1723623390000|2024-08-14 08:16:30|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1723623460000|2024-08-14 08:17:40|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1723623470000|2024-08-14 08:17:50|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1723623510000|2024-08-14 08:18:30|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1723623540000|2024-08-14 08:19:00|2001.1|1995.1|2002.1|1996.1|2002.1|1996.1|2001.1|1995.1|4
1723623560000|2024-08-14 08:19:20|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.6|1995.6|3
1723623570000|2024-08-14 08:19:30|2001.6|1995.6|2003.4|1997.4|2003.4|1997.4|2001.6|1995.6|5
1723623580000|2024-08-14 08:19:40|2003.1|1997.1|2003.4|1997.4|2003.4|1997.4|2003.1|1997.1|2
1723623590000|2024-08-14 08:19:50|2003.1|1997.1|2003.4|1997.4|2003.4|1997.4|2003.1|1997.1|2
1723623620000|2024-08-14 08:20:20|2003.1|1997.1|2003.4|1997.4|2003.4|1997.4|2003.1|1997.1|2
1723623640000|2024-08-14 08:20:40|2003.6|1997.6|2003.4|1997.4|2003.6|1997.6|2003.4|1997.4|2
1723623670000|2024-08-14 08:21:10|2003.6|1997.6|2003.9|1997.9|2003.9|1997.9|2003.6|1997.6|2
1723623720000|2024-08-14 08:22:00|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1723623790000|2024-08-14 08:23:10|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1723623820000|2024-08-14 08:23:40|2004.1|1998.1|2002.6|1996.6|2004.1|1998.1|2002.6|1996.6|4
1723623840000|2024-08-14 08:24:00|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1723623880000|2024-08-14 08:24:40|2003.1|1997.1|2003.6|1997.6|2003.6|1997.6|2003.1|1997.1|3
1723623920000|2024-08-14 08:25:20|2003.9|1997.9|2004.1|1998.1|2004.1|1998.1|2003.9|1997.9|2
1723623930000|2024-08-14 08:25:30|2003.9|1997.9|2003.6|1997.6|2003.9|1997.9|2003.6|1997.6|2
1723623960000|2024-08-14 08:26:00|2003.4|1997.4|2002.6|1996.6|2003.4|1997.4|2002.6|1996.6|3
1723623980000|2024-08-14 08:26:20|2002.9|1996.9|2003.1|1997.1|2003.1|1997.1|2002.9|1996.9|2
1723624060000|2024-08-14 08:27:40|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1723624070000|2024-08-14 08:27:50|2003.1|1997.1|2003.4|1997.4|2003.4|1997.4|2003.1|1997.1|2
1723624100000|2024-08-14 08:28:20|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1723624130000|2024-08-14 08:28:50|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1723624140000|2024-08-14 08:29:00|2003.6|1997.6|2003.1|1997.1|2003.6|1997.6|2003.1|1997.1|2
1723624200000|2024-08-14 08:30:00|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1723624210000|2024-08-14 08:30:10|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1723624220000|2024-08-14 08:30:20|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1723624230000|2024-08-14 08:30:30|2003.1|1997.1|2002.9|1996.9|2003.1|1997.1|2002.9|1996.9|2
1723624240000|2024-08-14 08:30:40|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1723624250000|2024-08-14 08:30:50|2002.9|1996.9|2003.1|1997.1|2003.1|1997.1|2002.9|1996.9|2
1723624280000|2024-08-14 08:31:20|2003.4|1997.4|2003.6|1997.6|2003.6|1997.6|2003.4|1997.4|2
1723624410000|2024-08-14 08:33:30|2003.9|1997.9|2004.1|1998.1|2004.1|1998.1|2003.9|1997.9|2
1723624460000|2024-08-14 08:34:20|2004.4|1998.4|2004.6|1998.6|2004.6|1998.6|2004.4|1998.4|2
1723624470000|2024-08-14 08:34:30|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1723624520000|2024-08-14 08:35:20|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1723624530000|2024-08-14 08:35:30|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1723624550000|2024-08-14 08:35:50|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.4|1998.4|3
1723624590000|2024-08-14 08:36:30|2004.4|1998.4|2004.6|1998.6|2004.6|1998.6|2004.4|1998.4|2
1723624600000|2024-08-14 08:36:40|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1723624650000|2024-08-14 08:37:30|2005.1|1999.1|2005.9|1999.9|2006.4|2000.4|2005.1|1999.1|6
1723624680000|2024-08-14 08:38:00|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1723624690000|2024-08-14 08:38:10|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1723624700000|2024-08-14 08:38:20|2006.6|2000.6|2009|2003|2009|2003|2006.6|2000.6|6
1723624720000|2024-08-14 08:38:40|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1723624730000|2024-08-14 08:38:50|2009.4|2003.4|2009.6|2003.6|2009.6|2003.6|2009.4|2003.4|2
1723624740000|2024-08-14 08:39:00|2010.4|2004.4|2010.6|2004.6|2010.6|2004.6|2010.4|2004.4|2
1723624750000|2024-08-14 08:39:10|2010.9|2004.9|2010.1|2004.1|2011.4|2005.4|2010.1|2004.1|5
1723624790000|2024-08-14 08:39:50|2010.4|2004.4|2011.9|2005.9|2011.9|2005.9|2010.4|2004.4|3
1723624800000|2024-08-14 08:40:00|2012.1|2006.1|2012.6|2006.6|2012.6|2006.6|2012.1|2006.1|6
1723624830000|2024-08-14 08:40:30|2012.9|2006.9|2013.1|2007.1|2013.1|2007.1|2012.9|2006.9|2
1723624840000|2024-08-14 08:40:40|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1723624850000|2024-08-14 08:40:50|2012.6|2006.6|2012.4|2006.4|2012.6|2006.6|2012.4|2006.4|2
1723624860000|2024-08-14 08:41:00|2012.1|2006.1|2011.9|2005.9|2012.1|2006.1|2011.9|2005.9|2
1723624870000|2024-08-14 08:41:10|2012.6|2006.6|2012.4|2006.4|2012.6|2006.6|2012.4|2006.4|2
1723624910000|2024-08-14 08:41:50|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1723624930000|2024-08-14 08:42:10|2012.4|2006.4|2012.6|2006.6|2012.6|2006.6|2012.4|2006.4|2
1723624940000|2024-08-14 08:42:20|2012.4|2006.4|2012.1|2006.1|2012.4|2006.4|2012.1|2006.1|2
1723624950000|2024-08-14 08:42:30|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1723624970000|2024-08-14 08:42:50|2011.6|2005.6|2010.4|2004.4|2011.6|2005.6|2010.4|2004.4|3
1723624990000|2024-08-14 08:43:10|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1723625000000|2024-08-14 08:43:20|2010.9|2004.9|2011.6|2005.6|2011.6|2005.6|2010.9|2004.9|3
1723625010000|2024-08-14 08:43:30|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1723625020000|2024-08-14 08:43:40|2011.6|2005.6|2010.9|2004.9|2011.6|2005.6|2010.9|2004.9|3
1723625040000|2024-08-14 08:44:00|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1723625050000|2024-08-14 08:44:10|2011.4|2005.4|2011.4|2005.4|2011.6|2005.6|2011.4|2005.4|3
1723625060000|2024-08-14 08:44:20|2010.9|2004.9|2009.9|2003.9|2010.9|2004.9|2009.9|2003.9|3
1723625070000|2024-08-14 08:44:30|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1723625080000|2024-08-14 08:44:40|2009.9|2003.9|2009.6|2003.6|2009.9|2003.9|2009.6|2003.6|2
1723625090000|2024-08-14 08:44:50|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1723625100000|2024-08-14 08:45:00|2009.6|2003.6|2008.6|2002.6|2009.6|2003.6|2008.6|2002.6|4
1723625110000|2024-08-14 08:45:10|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1723625120000|2024-08-14 08:45:20|2008.6|2002.6|2007.4|2001.4|2008.6|2002.6|2007.4|2001.4|3
1723625130000|2024-08-14 08:45:30|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1723625160000|2024-08-14 08:46:00|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1723625170000|2024-08-14 08:46:10|2008.4|2002.4|2008.9|2002.9|2008.9|2002.9|2008.4|2002.4|3
1723625210000|2024-08-14 08:46:50|2009.1|2003.1|2009.4|2003.4|2009.6|2003.6|2009.1|2003.1|3
1723625220000|2024-08-14 08:47:00|2009.1|2003.1|2008.6|2002.6|2009.1|2003.1|2008.6|2002.6|2
1723625230000|2024-08-14 08:47:10|2008.9|2002.9|2009.4|2003.4|2009.4|2003.4|2008.9|2002.9|3
1723625250000|2024-08-14 08:47:30|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1723625260000|2024-08-14 08:47:40|2008.9|2002.9|2009.6|2003.6|2009.6|2003.6|2008.6|2002.6|4
1723625270000|2024-08-14 08:47:50|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1723625280000|2024-08-14 08:48:00|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1723625290000|2024-08-14 08:48:10|2009.9|2003.9|2011.4|2005.4|2011.4|2005.4|2009.9|2003.9|6
1723625300000|2024-08-14 08:48:20|2010.9|2004.9|2011.9|2005.9|2011.9|2005.9|2010.9|2004.9|2
1723625310000|2024-08-14 08:48:30|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.4|2005.4|3
1723625320000|2024-08-14 08:48:40|2011.9|2005.9|2011.4|2005.4|2011.9|2005.9|2011.4|2005.4|3
1723625340000|2024-08-14 08:49:00|2011.1|2005.1|2011.4|2005.4|2011.4|2005.4|2011.1|2005.1|2
1723625350000|2024-08-14 08:49:10|2011.6|2005.6|2011.9|2005.9|2011.9|2005.9|2011.6|2005.6|2
1723625390000|2024-08-14 08:49:50|2012.1|2006.1|2012.4|2006.4|2012.6|2006.6|2012.1|2006.1|4
1723625410000|2024-08-14 08:50:10|2012.6|2006.6|2012.4|2006.4|2012.6|2006.6|2012.4|2006.4|2
1723625420000|2024-08-14 08:50:20|2012.1|2006.1|2011.9|2005.9|2012.1|2006.1|2011.9|2005.9|2
1723625440000|2024-08-14 08:50:40|2012.1|2006.1|2012.4|2006.4|2012.4|2006.4|2012.1|2006.1|4
1723625460000|2024-08-14 08:51:00|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1723625470000|2024-08-14 08:51:10|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1723625480000|2024-08-14 08:51:20|2012.6|2006.6|2012.9|2006.9|2012.9|2006.9|2012.4|2006.4|4
1723625500000|2024-08-14 08:51:40|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2012.9|2006.9|3
1723625510000|2024-08-14 08:51:50|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1723625520000|2024-08-14 08:52:00|2013.1|2007.1|2014.9|2008.9|2014.9|2008.9|2012.9|2006.9|4
1723625540000|2024-08-14 08:52:20|2015.1|2009.1|2015.4|2009.4|2015.4|2009.4|2015.1|2009.1|2
1723625560000|2024-08-14 08:52:40|2015.1|2009.1|2015.9|2009.9|2015.9|2009.9|2015.1|2009.1|2
1723625580000|2024-08-14 08:53:00|2016.1|2010.1|2016.6|2010.6|2016.6|2010.6|2015.9|2009.9|5
1723625590000|2024-08-14 08:53:10|2016.4|2010.4|2016.6|2010.6|2016.6|2010.6|2016.4|2010.4|2
1723625600000|2024-08-14 08:53:20|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1723625670000|2024-08-14 08:54:30|2016.1|2010.1|2015.9|2009.9|2016.1|2010.1|2015.9|2009.9|2
1723625680000|2024-08-14 08:54:40|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1723625720000|2024-08-14 08:55:20|2015.9|2009.9|2015.6|2009.6|2015.9|2009.9|2015.6|2009.6|2
1723625740000|2024-08-14 08:55:40|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1723625750000|2024-08-14 08:55:50|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1723625760000|2024-08-14 08:56:00|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1723625800000|2024-08-14 08:56:40|2016.1|2010.1|2015.9|2009.9|2016.1|2010.1|2015.9|2009.9|2
1723625820000|2024-08-14 08:57:00|2016.1|2010.1|2015.9|2009.9|2016.1|2010.1|2015.9|2009.9|2
1723625840000|2024-08-14 08:57:20|2015.6|2009.6|2015.4|2009.4|2015.6|2009.6|2015.4|2009.4|2
1723625870000|2024-08-14 08:57:50|2015.1|2009.1|2014.6|2008.6|2015.1|2009.1|2014.6|2008.6|3
1723625880000|2024-08-14 08:58:00|2014.4|2008.4|2013.1|2007.1|2014.4|2008.4|2013.1|2007.1|3
1723625900000|2024-08-14 08:58:20|2012.9|2006.9|2011.1|2005.1|2012.9|2006.9|2011.1|2005.1|7
1723625930000|2024-08-14 08:58:50|2011.4|2005.4|2012.4|2006.4|2012.4|2006.4|2011.4|2005.4|2
1723625960000|2024-08-14 08:59:20|2012.1|2006.1|2011.4|2005.4|2012.1|2006.1|2011.4|2005.4|3
1723625970000|2024-08-14 08:59:30|2012.4|2006.4|2012.1|2006.1|2012.4|2006.4|2012.1|2006.1|2
1723625990000|2024-08-14 08:59:50|2012.4|2006.4|2012.1|2006.1|2012.4|2006.4|2012.1|2006.1|2
1723626010000|2024-08-14 09:00:10|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1723626040000|2024-08-14 09:00:40|2012.1|2006.1|2011.9|2005.9|2012.1|2006.1|2011.9|2005.9|2
1723626080000|2024-08-14 09:01:20|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1723626100000|2024-08-14 09:01:40|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1723626140000|2024-08-14 09:02:20|2012.6|2006.6|2013.1|2007.1|2013.1|2007.1|2012.6|2006.6|2
1723626160000|2024-08-14 09:02:40|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1723626200000|2024-08-14 09:03:20|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1723626220000|2024-08-14 09:03:40|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1723626230000|2024-08-14 09:03:50|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1723626250000|2024-08-14 09:04:10|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1723626260000|2024-08-14 09:04:20|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1723626280000|2024-08-14 09:04:40|2012.1|2006.1|2011.9|2005.9|2012.1|2006.1|2011.9|2005.9|2
1723626290000|2024-08-14 09:04:50|2012.1|2006.1|2012.4|2006.4|2012.4|2006.4|2012.1|2006.1|2
1723626300000|2024-08-14 09:05:00|2012.1|2006.1|2012.9|2006.9|2012.9|2006.9|2012.1|2006.1|3
1723626310000|2024-08-14 09:05:10|2013.1|2007.1|2013.4|2007.4|2013.4|2007.4|2013.1|2007.1|2
1723626350000|2024-08-14 09:05:50|2013.6|2007.6|2014.4|2008.4|2014.4|2008.4|2013.6|2007.6|2
1723626390000|2024-08-14 09:06:30|2013.9|2007.9|2014.4|2008.4|2014.4|2008.4|2013.9|2007.9|2
1723626420000|2024-08-14 09:07:00|2013.9|2007.9|2014.4|2008.4|2014.4|2008.4|2013.9|2007.9|2
1723626480000|2024-08-14 09:08:00|2014.1|2008.1|2014.4|2008.4|2014.4|2008.4|2014.1|2008.1|2
1723626500000|2024-08-14 09:08:20|2014.1|2008.1|2014.4|2008.4|2014.4|2008.4|2014.1|2008.1|4
1723626540000|2024-08-14 09:09:00|2014.1|2008.1|2013.4|2007.4|2014.1|2008.1|2013.4|2007.4|6
1723626550000|2024-08-14 09:09:10|2013.1|2007.1|2012.4|2006.4|2013.1|2007.1|2012.4|2006.4|2
1723626590000|2024-08-14 09:09:50|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1723626600000|2024-08-14 09:10:00|2011.9|2005.9|2011.6|2005.6|2011.9|2005.9|2011.6|2005.6|2
1723626610000|2024-08-14 09:10:10|2011.4|2005.4|2009.6|2003.6|2011.4|2005.4|2009.6|2003.6|4
1723626630000|2024-08-14 09:10:30|2009.9|2003.9|2011.4|2005.4|2011.4|2005.4|2009.9|2003.9|3
1723626640000|2024-08-14 09:10:40|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1723626650000|2024-08-14 09:10:50|2011.4|2005.4|2011.6|2005.6|2011.6|2005.6|2011.4|2005.4|2
1723626660000|2024-08-14 09:11:00|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1723626670000|2024-08-14 09:11:10|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1723626700000|2024-08-14 09:11:40|2011.4|2005.4|2010.9|2004.9|2011.4|2005.4|2010.9|2004.9|2
1723626720000|2024-08-14 09:12:00|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.4|2004.4|3
1723626730000|2024-08-14 09:12:10|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1723626780000|2024-08-14 09:13:00|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1723626800000|2024-08-14 09:13:20|2010.4|2004.4|2010.1|2004.1|2010.4|2004.4|2010.1|2004.1|2
1723626820000|2024-08-14 09:13:40|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1723626840000|2024-08-14 09:14:00|2009.6|2003.6|2009.9|2003.9|2009.9|2003.9|2009.4|2003.4|4
1723626850000|2024-08-14 09:14:10|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1723626890000|2024-08-14 09:14:50|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1723626900000|2024-08-14 09:15:00|2009.6|2003.6|2009.9|2003.9|2009.9|2003.9|2009.6|2003.6|2
1723626930000|2024-08-14 09:15:30|2010.1|2004.1|2010.4|2004.4|2010.4|2004.4|2010.1|2004.1|2
1723626950000|2024-08-14 09:15:50|2009.9|2003.9|2009.4|2003.4|2009.9|2003.9|2009.4|2003.4|3
1723626960000|2024-08-14 09:16:00|2009.1|2003.1|2008.4|2002.4|2009.1|2003.1|2008.4|2002.4|2
1723627010000|2024-08-14 09:16:50|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1723627020000|2024-08-14 09:17:00|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1723627040000|2024-08-14 09:17:20|2008.6|2002.6|2008.9|2002.9|2008.9|2002.9|2008.6|2002.6|2
1723627070000|2024-08-14 09:17:50|2008.6|2002.6|2009.9|2003.9|2010.4|2004.4|2008.6|2002.6|5
1723627080000|2024-08-14 09:18:00|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1723627100000|2024-08-14 09:18:20|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1723627140000|2024-08-14 09:19:00|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1723627150000|2024-08-14 09:19:10|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1723627170000|2024-08-14 09:19:30|2009.4|2003.4|2009.6|2003.6|2009.9|2003.9|2009.4|2003.4|3
1723627200000|2024-08-14 09:20:00|2009.4|2003.4|2009.6|2003.6|2009.6|2003.6|2009.4|2003.4|2
1723627220000|2024-08-14 09:20:20|2009.9|2003.9|2009.6|2003.6|2009.9|2003.9|2009.6|2003.6|2
1723627260000|2024-08-14 09:21:00|2009.4|2003.4|2008.9|2002.9|2009.4|2003.4|2008.9|2002.9|3
1723627320000|2024-08-14 09:22:00|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1723627370000|2024-08-14 09:22:50|2009.4|2003.4|2008.9|2002.9|2009.4|2003.4|2008.9|2002.9|3
1723627390000|2024-08-14 09:23:10|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1723627400000|2024-08-14 09:23:20|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1723627530000|2024-08-14 09:25:30|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1723627560000|2024-08-14 09:26:00|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1723627570000|2024-08-14 09:26:10|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1723627630000|2024-08-14 09:27:10|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1723627680000|2024-08-14 09:28:00|2009.1|2003.1|2009.4|2003.4|2009.4|2003.4|2009.1|2003.1|2
1723627700000|2024-08-14 09:28:20|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1723627720000|2024-08-14 09:28:40|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1723627730000|2024-08-14 09:28:50|2009.1|2003.1|2009.6|2003.6|2009.9|2003.9|2009.1|2003.1|3
1723627780000|2024-08-14 09:29:40|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1723627800000|2024-08-14 09:30:00|2009.6|2003.6|2009.4|2003.4|2009.6|2003.6|2009.4|2003.4|2
1723627870000|2024-08-14 09:31:10|2009.6|2003.6|2009.9|2003.9|2009.9|2003.9|2009.6|2003.6|2
1723627920000|2024-08-14 09:32:00|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1723627970000|2024-08-14 09:32:50|2009.9|2003.9|2010.4|2004.4|2010.4|2004.4|2009.9|2003.9|2
1723628060000|2024-08-14 09:34:20|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1723628070000|2024-08-14 09:34:30|2010.4|2004.4|2010.4|2004.4|2010.6|2004.6|2010.4|2004.4|3
1723628090000|2024-08-14 09:34:50|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1723628120000|2024-08-14 09:35:20|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1723628130000|2024-08-14 09:35:30|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1723628160000|2024-08-14 09:36:00|2010.4|2004.4|2011.1|2005.1|2011.1|2005.1|2010.4|2004.4|4
1723628170000|2024-08-14 09:36:10|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1723628200000|2024-08-14 09:36:40|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1723628230000|2024-08-14 09:37:10|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1723628250000|2024-08-14 09:37:30|2011.6|2005.6|2011.4|2005.4|2011.6|2005.6|2011.4|2005.4|2
1723628290000|2024-08-14 09:38:10|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1723628340000|2024-08-14 09:39:00|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1723628380000|2024-08-14 09:39:40|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1723628400000|2024-08-14 09:40:00|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1723628420000|2024-08-14 09:40:20|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1723628430000|2024-08-14 09:40:30|2011.9|2005.9|2011.6|2005.6|2011.9|2005.9|2011.6|2005.6|2
1723628460000|2024-08-14 09:41:00|2011.4|2005.4|2011.6|2005.6|2011.6|2005.6|2011.4|2005.4|2
1723628480000|2024-08-14 09:41:20|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1723628510000|2024-08-14 09:41:50|2012.1|2006.1|2012.4|2006.4|2012.4|2006.4|2012.1|2006.1|2
1723628540000|2024-08-14 09:42:20|2012.9|2006.9|2013.1|2007.1|2013.1|2007.1|2012.9|2006.9|2
1723628550000|2024-08-14 09:42:30|2012.9|2006.9|2012.6|2006.6|2012.9|2006.9|2012.6|2006.6|2
1723628560000|2024-08-14 09:42:40|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1723628570000|2024-08-14 09:42:50|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1723628580000|2024-08-14 09:43:00|2011.6|2005.6|2011.4|2005.4|2011.6|2005.6|2011.4|2005.4|4
1723628610000|2024-08-14 09:43:30|2011.6|2005.6|2011.1|2005.1|2011.6|2005.6|2011.1|2005.1|2
1723628670000|2024-08-14 09:44:30|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1723628720000|2024-08-14 09:45:20|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1723628790000|2024-08-14 09:46:30|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1723628880000|2024-08-14 09:48:00|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1723628890000|2024-08-14 09:48:10|2010.9|2004.9|2011.1|2005.1|2011.1|2005.1|2010.9|2004.9|2
1723628930000|2024-08-14 09:48:50|2011.4|2005.4|2011.6|2005.6|2011.6|2005.6|2011.4|2005.4|2
1723628970000|2024-08-14 09:49:30|2011.4|2005.4|2011.1|2005.1|2011.4|2005.4|2010.9|2004.9|3
1723628990000|2024-08-14 09:49:50|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1723629030000|2024-08-14 09:50:30|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1723629060000|2024-08-14 09:51:00|2010.4|2004.4|2010.6|2004.6|2010.6|2004.6|2010.4|2004.4|2
1723629080000|2024-08-14 09:51:20|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1723629100000|2024-08-14 09:51:40|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1723629110000|2024-08-14 09:51:50|2010.4|2004.4|2010.6|2004.6|2010.6|2004.6|2010.4|2004.4|2
1723629200000|2024-08-14 09:53:20|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1723629220000|2024-08-14 09:53:40|2010.1|2004.1|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|2
1723629230000|2024-08-14 09:53:50|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1723629290000|2024-08-14 09:54:50|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1723629300000|2024-08-14 09:55:00|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.6|2002.6|3
1723629310000|2024-08-14 09:55:10|2008.6|2002.6|2009.1|2003.1|2009.1|2003.1|2008.4|2002.4|3
1723629390000|2024-08-14 09:56:30|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1723629430000|2024-08-14 09:57:10|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1723629490000|2024-08-14 09:58:10|2008.9|2002.9|2008.4|2002.4|2008.9|2002.9|2008.4|2002.4|2
1723629510000|2024-08-14 09:58:30|2008.1|2002.1|2007.6|2001.6|2008.1|2002.1|2007.4|2001.4|3
1723629530000|2024-08-14 09:58:50|2007.9|2001.9|2008.4|2002.4|2008.4|2002.4|2007.9|2001.9|2
1723629540000|2024-08-14 09:59:00|2008.1|2002.1|2007.9|2001.9|2008.1|2002.1|2007.9|2001.9|2
1723629550000|2024-08-14 09:59:10|2008.1|2002.1|2008.4|2002.4|2008.4|2002.4|2008.1|2002.1|2
1723629600000|2024-08-14 10:00:00|2008.1|2002.1|2007.6|2001.6|2008.1|2002.1|2007.6|2001.6|2
1723629620000|2024-08-14 10:00:20|2007.9|2001.9|2007.4|2001.4|2007.9|2001.9|2007.4|2001.4|3
1723629630000|2024-08-14 10:00:30|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1723629660000|2024-08-14 10:01:00|2006.9|2000.9|2006.6|2000.6|2006.9|2000.9|2006.6|2000.6|2
1723629670000|2024-08-14 10:01:10|2006.9|2000.9|2007.1|2001.1|2007.1|2001.1|2006.9|2000.9|2
1723629750000|2024-08-14 10:02:30|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1723629780000|2024-08-14 10:03:00|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1723629800000|2024-08-14 10:03:20|2007.4|2001.4|2006.9|2000.9|2007.4|2001.4|2006.9|2000.9|3
1723629810000|2024-08-14 10:03:30|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1723629830000|2024-08-14 10:03:50|2006.4|2000.4|2006.9|2000.9|2006.9|2000.9|2006.4|2000.4|2
1723629840000|2024-08-14 10:04:00|2007.1|2001.1|2007.6|2001.6|2007.6|2001.6|2007.1|2001.1|3
1723629850000|2024-08-14 10:04:10|2007.4|2001.4|2007.1|2001.1|2007.4|2001.4|2007.1|2001.1|2
1723629860000|2024-08-14 10:04:20|2007.4|2001.4|2006.9|2000.9|2007.4|2001.4|2006.9|2000.9|3
1723629870000|2024-08-14 10:04:30|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1723629880000|2024-08-14 10:04:40|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1723629890000|2024-08-14 10:04:50|2007.1|2001.1|2006.9|2000.9|2007.1|2001.1|2006.9|2000.9|2
1723629940000|2024-08-14 10:05:40|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1723629950000|2024-08-14 10:05:50|2007.4|2001.4|2008.1|2002.1|2008.4|2002.4|2007.4|2001.4|3
1723630030000|2024-08-14 10:07:10|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.1|2001.1|3
1723630040000|2024-08-14 10:07:20|2006.9|2000.9|2006.9|2000.9|2007.4|2001.4|2006.9|2000.9|4
1723630060000|2024-08-14 10:07:40|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1723630070000|2024-08-14 10:07:50|2006.4|2000.4|2005.6|1999.6|2006.4|2000.4|2005.6|1999.6|6
1723630080000|2024-08-14 10:08:00|2005.9|1999.9|2006.4|2000.4|2006.4|2000.4|2005.9|1999.9|3
1723630090000|2024-08-14 10:08:10|2006.1|2000.1|2005.6|1999.6|2006.1|2000.1|2005.6|1999.6|2
1723630130000|2024-08-14 10:08:50|2006.1|2000.1|2006.1|2000.1|2006.6|2000.6|2006.1|2000.1|4
1723630150000|2024-08-14 10:09:10|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1723630160000|2024-08-14 10:09:20|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1723630170000|2024-08-14 10:09:30|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1723630190000|2024-08-14 10:09:50|2005.6|1999.6|2005.1|1999.1|2005.6|1999.6|2005.1|1999.1|2
1723630200000|2024-08-14 10:10:00|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1723630210000|2024-08-14 10:10:10|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1723630250000|2024-08-14 10:10:50|2005.4|1999.4|2006.4|2000.4|2006.4|2000.4|2005.4|1999.4|2
1723630260000|2024-08-14 10:11:00|2006.6|2000.6|2007.9|2001.9|2007.9|2001.9|2006.6|2000.6|6
1723630270000|2024-08-14 10:11:10|2008.1|2002.1|2008.9|2002.9|2008.9|2002.9|2008.1|2002.1|3
1723630280000|2024-08-14 10:11:20|2009.1|2003.1|2009.6|2003.6|2009.6|2003.6|2009.1|2003.1|3
1723630290000|2024-08-14 10:11:30|2009.4|2003.4|2010.4|2004.4|2010.4|2004.4|2009.4|2003.4|2
1723630310000|2024-08-14 10:11:50|2010.6|2004.6|2011.9|2005.9|2011.9|2005.9|2010.6|2004.6|3
1723630340000|2024-08-14 10:12:20|2011.6|2005.6|2012.9|2006.9|2012.9|2006.9|2011.6|2005.6|2
1723630350000|2024-08-14 10:12:30|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1723630360000|2024-08-14 10:12:40|2012.9|2006.9|2014.3|2008.3|2014.3|2008.3|2012.9|2006.9|2
1723630370000|2024-08-14 10:12:50|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1723630390000|2024-08-14 10:13:10|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1723630420000|2024-08-14 10:13:40|2014.6|2008.6|2015.6|2009.6|2015.6|2009.6|2014.6|2008.6|2
1723630430000|2024-08-14 10:13:50|2015.9|2009.9|2016.1|2010.1|2016.1|2010.1|2015.9|2009.9|2
1723630440000|2024-08-14 10:14:00|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1723630460000|2024-08-14 10:14:20|2016.1|2010.1|2015.6|2009.6|2016.1|2010.1|2015.6|2009.6|2
1723630500000|2024-08-14 10:15:00|2015.4|2009.4|2015.6|2009.6|2015.6|2009.6|2015.4|2009.4|2
1723630510000|2024-08-14 10:15:10|2014.9|2008.9|2015.6|2009.6|2015.6|2009.6|2014.9|2008.9|4
1723630520000|2024-08-14 10:15:20|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1723630560000|2024-08-14 10:16:00|2015.6|2009.6|2015.1|2009.1|2015.6|2009.6|2015.1|2009.1|3
1723630570000|2024-08-14 10:16:10|2014.9|2008.9|2015.1|2009.1|2015.1|2009.1|2014.9|2008.9|2
1723630600000|2024-08-14 10:16:40|2014.9|2008.9|2015.9|2009.9|2015.9|2009.9|2014.9|2008.9|2
1723630620000|2024-08-14 10:17:00|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1723630650000|2024-08-14 10:17:30|2015.4|2009.4|2015.6|2009.6|2015.6|2009.6|2015.4|2009.4|2
1723630670000|2024-08-14 10:17:50|2015.4|2009.4|2015.6|2009.6|2015.6|2009.6|2015.1|2009.1|6
1723630680000|2024-08-14 10:18:00|2015.1|2009.1|2015.6|2009.6|2015.6|2009.6|2015.1|2009.1|2
1723630700000|2024-08-14 10:18:20|2015.1|2009.1|2015.6|2009.6|2015.6|2009.6|2015.1|2009.1|2
1723630710000|2024-08-14 10:18:30|2015.1|2009.1|2015.6|2009.6|2015.6|2009.6|2015.1|2009.1|2
1723630750000|2024-08-14 10:19:10|2015.1|2009.1|2016.4|2010.4|2016.4|2010.4|2015.1|2009.1|3
1723630760000|2024-08-14 10:19:20|2015.9|2009.9|2016.1|2010.1|2016.1|2010.1|2015.9|2009.9|2
1723630770000|2024-08-14 10:19:30|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1723630790000|2024-08-14 10:19:50|2015.9|2009.9|2016.1|2010.1|2016.1|2010.1|2015.9|2009.9|2
1723630800000|2024-08-14 10:20:00|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1723630820000|2024-08-14 10:20:20|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1723630830000|2024-08-14 10:20:30|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1723630840000|2024-08-14 10:20:40|2015.9|2009.9|2017.4|2011.4|2017.4|2011.4|2015.9|2009.9|2
1723630850000|2024-08-14 10:20:50|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1723630860000|2024-08-14 10:21:00|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1723630880000|2024-08-14 10:21:20|2017.1|2011.1|2017.4|2011.4|2017.4|2011.4|2017.1|2011.1|2
1723630890000|2024-08-14 10:21:30|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1723630910000|2024-08-14 10:21:50|2016.6|2010.6|2017.1|2011.1|2017.1|2011.1|2016.6|2010.6|2
1723630930000|2024-08-14 10:22:10|2016.6|2010.6|2017.1|2011.1|2017.1|2011.1|2016.6|2010.6|2
1723630940000|2024-08-14 10:22:20|2016.9|2010.9|2016.1|2010.1|2017.1|2011.1|2016.1|2010.1|4
1723630950000|2024-08-14 10:22:30|2015.9|2009.9|2014.1|2008.1|2015.9|2009.9|2014.1|2008.1|6
1723630970000|2024-08-14 10:22:50|2013.9|2007.9|2013.4|2007.4|2013.9|2007.9|2013.1|2007.1|5
1723630980000|2024-08-14 10:23:00|2013.1|2007.1|2012.9|2006.9|2013.1|2007.1|2012.9|2006.9|2
1723630990000|2024-08-14 10:23:10|2013.4|2007.4|2015.8|2009.8|2015.8|2009.8|2013.4|2007.4|2
1723631000000|2024-08-14 10:23:20|2015.9|2009.9|2015.8|2009.8|2015.9|2009.9|2015.6|2009.6|3
1723631010000|2024-08-14 10:23:30|2016|2010|2016|2010|2016|2010|2016|2010|1
1723631020000|2024-08-14 10:23:40|2015.8|2009.8|2016.9|2010.9|2017|2011|2015.8|2009.8|4
1723631030000|2024-08-14 10:23:50|2016.5|2010.5|2017.8|2011.8|2017.8|2011.8|2016.5|2010.5|2
1723631050000|2024-08-14 10:24:10|2017.9|2011.9|2018.3|2012.3|2018.3|2012.3|2017.9|2011.9|2
1723631090000|2024-08-14 10:24:50|2018.1|2012.1|2018.9|2012.9|2018.9|2012.9|2018.1|2012.1|3
1723631100000|2024-08-14 10:25:00|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1723631120000|2024-08-14 10:25:20|2018.9|2012.9|2018.6|2012.6|2019.4|2013.4|2018.6|2012.6|4
1723631220000|2024-08-14 10:27:00|2018.9|2012.9|2020.6|2014.6|2020.6|2014.6|2018.9|2012.9|7
1723631230000|2024-08-14 10:27:10|2020.1|2014.1|2021.4|2015.4|2021.4|2015.4|2020.1|2014.1|2
1723631240000|2024-08-14 10:27:20|2020.9|2014.9|2019.9|2013.9|2020.9|2014.9|2019.9|2013.9|4
1723631290000|2024-08-14 10:28:10|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1723631300000|2024-08-14 10:28:20|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1723631330000|2024-08-14 10:28:50|2019.1|2013.1|2018.6|2012.6|2019.1|2013.1|2018.6|2012.6|2
1723631340000|2024-08-14 10:29:00|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1723631350000|2024-08-14 10:29:10|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1723631380000|2024-08-14 10:29:40|2018.4|2012.4|2017.6|2011.6|2018.4|2012.4|2017.6|2011.6|3
1723631390000|2024-08-14 10:29:50|2017.4|2011.4|2015.9|2009.9|2017.4|2011.4|2015.9|2009.9|8
1723631400000|2024-08-14 10:30:00|2015.6|2009.6|2015.1|2009.1|2015.6|2009.6|2015.1|2009.1|3
1723631410000|2024-08-14 10:30:10|2015.4|2009.4|2015.6|2009.6|2015.6|2009.6|2015.4|2009.4|2
1723631440000|2024-08-14 10:30:40|2016.1|2010.1|2016.9|2010.9|2016.9|2010.9|2016.1|2010.1|3
1723631460000|2024-08-14 10:31:00|2016.6|2010.6|2016.4|2010.4|2016.6|2010.6|2016.4|2010.4|2
1723631530000|2024-08-14 10:32:10|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1723631550000|2024-08-14 10:32:30|2016.4|2010.4|2015.9|2009.9|2016.4|2010.4|2015.9|2009.9|3
1723631570000|2024-08-14 10:32:50|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.4|2009.4|3
1723631680000|2024-08-14 10:34:40|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1723631690000|2024-08-14 10:34:50|2015.6|2009.6|2015.4|2009.4|2015.6|2009.6|2015.4|2009.4|2
1723631700000|2024-08-14 10:35:00|2015.6|2009.6|2015.1|2009.1|2015.6|2009.6|2015.1|2009.1|3
1723631710000|2024-08-14 10:35:10|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1723631720000|2024-08-14 10:35:20|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1723631750000|2024-08-14 10:35:50|2014.4|2008.4|2013.6|2007.6|2014.4|2008.4|2013.6|2007.6|3
1723631770000|2024-08-14 10:36:10|2013.4|2007.4|2014.4|2008.4|2014.4|2008.4|2013.4|2007.4|4
1723631790000|2024-08-14 10:36:30|2014.6|2008.6|2015.1|2009.1|2015.1|2009.1|2014.6|2008.6|2
1723631800000|2024-08-14 10:36:40|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1723631920000|2024-08-14 10:38:40|2015.1|2009.1|2014.9|2008.9|2015.1|2009.1|2014.9|2008.9|2
1723631940000|2024-08-14 10:39:00|2015.1|2009.1|2015.4|2009.4|2015.4|2009.4|2015.1|2009.1|2
1723631990000|2024-08-14 10:39:50|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1723632000000|2024-08-14 10:40:00|2016.1|2010.1|2016.4|2010.4|2016.4|2010.4|2016.1|2010.1|2
1723632020000|2024-08-14 10:40:20|2016.1|2010.1|2015.4|2009.4|2016.1|2010.1|2015.4|2009.4|2
1723632040000|2024-08-14 10:40:40|2015.1|2009.1|2014.4|2008.4|2015.1|2009.1|2013.6|2007.6|4
1723632070000|2024-08-14 10:41:10|2013.9|2007.9|2013.6|2007.6|2013.9|2007.9|2013.6|2007.6|2
1723632100000|2024-08-14 10:41:40|2013.9|2007.9|2013.6|2007.6|2013.9|2007.9|2013.6|2007.6|2
1723632180000|2024-08-14 10:43:00|2013.4|2007.4|2013.1|2007.1|2013.4|2007.4|2013.1|2007.1|2
1723632190000|2024-08-14 10:43:10|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1723632250000|2024-08-14 10:44:10|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1723632310000|2024-08-14 10:45:10|2013.4|2007.4|2013.6|2007.6|2013.6|2007.6|2013.4|2007.4|2
1723632340000|2024-08-14 10:45:40|2013.9|2007.9|2014.1|2008.1|2014.1|2008.1|2013.9|2007.9|2
1723632360000|2024-08-14 10:46:00|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1723632410000|2024-08-14 10:46:50|2013.4|2007.4|2013.9|2007.9|2014.1|2008.1|2013.4|2007.4|3
1723632440000|2024-08-14 10:47:20|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1723632460000|2024-08-14 10:47:40|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1723632470000|2024-08-14 10:47:50|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1723632480000|2024-08-14 10:48:00|2013.4|2007.4|2013.6|2007.6|2013.6|2007.6|2013.4|2007.4|2
1723632560000|2024-08-14 10:49:20|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1723632570000|2024-08-14 10:49:30|2013.1|2007.1|2013.4|2007.4|2013.4|2007.4|2013.1|2007.1|2
1723632580000|2024-08-14 10:49:40|2012.9|2006.9|2012.6|2006.6|2012.9|2006.9|2012.6|2006.6|2
1723632590000|2024-08-14 10:49:50|2012.4|2006.4|2010.6|2004.6|2012.4|2006.4|2010.6|2004.6|6
1723632600000|2024-08-14 10:50:00|2010.9|2004.9|2011.4|2005.4|2011.4|2005.4|2010.9|2004.9|2
1723632610000|2024-08-14 10:50:10|2011.1|2005.1|2010.9|2004.9|2011.1|2005.1|2010.9|2004.9|2
1723632620000|2024-08-14 10:50:20|2011.1|2005.1|2011.6|2005.6|2011.6|2005.6|2011.1|2005.1|2
1723632670000|2024-08-14 10:51:10|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1723632680000|2024-08-14 10:51:20|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1723632690000|2024-08-14 10:51:30|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1723632740000|2024-08-14 10:52:20|2012.1|2006.1|2012.6|2006.6|2012.6|2006.6|2012.1|2006.1|2
1723632820000|2024-08-14 10:53:40|2012.9|2006.9|2012.6|2006.6|2012.9|2006.9|2012.6|2006.6|2
1723632830000|2024-08-14 10:53:50|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1723632870000|2024-08-14 10:54:30|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1723632890000|2024-08-14 10:54:50|2012.4|2006.4|2012.1|2006.1|2012.4|2006.4|2012.1|2006.1|2
1723632900000|2024-08-14 10:55:00|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1723632930000|2024-08-14 10:55:30|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1723632980000|2024-08-14 10:56:20|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.1|2006.1|3
1723632990000|2024-08-14 10:56:30|2012.1|2006.1|2012.4|2006.4|2012.4|2006.4|2012.1|2006.1|2
1723633000000|2024-08-14 10:56:40|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1723633010000|2024-08-14 10:56:50|2011.9|2005.9|2012.1|2006.1|2012.1|2006.1|2011.9|2005.9|2
1723633030000|2024-08-14 10:57:10|2011.9|2005.9|2012.1|2006.1|2012.1|2006.1|2011.9|2005.9|2
1723633050000|2024-08-14 10:57:30|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1723633070000|2024-08-14 10:57:50|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.4|2005.4|3
1723633120000|2024-08-14 10:58:40|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1723633130000|2024-08-14 10:58:50|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1723633140000|2024-08-14 10:59:00|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1723633190000|2024-08-14 10:59:50|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1723633210000|2024-08-14 11:00:10|2010.9|2004.9|2011.4|2005.4|2011.4|2005.4|2010.9|2004.9|2
1723633220000|2024-08-14 11:00:20|2011.6|2005.6|2011.4|2005.4|2011.6|2005.6|2011.4|2005.4|2
1723633240000|2024-08-14 11:00:40|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1723633280000|2024-08-14 11:01:20|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1723633330000|2024-08-14 11:02:10|2011.1|2005.1|2010.9|2004.9|2011.1|2005.1|2010.9|2004.9|2
1723633450000|2024-08-14 11:04:10|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1723633490000|2024-08-14 11:04:50|2010.9|2004.9|2010.6|2004.6|2010.9|2004.9|2010.6|2004.6|2
1723633500000|2024-08-14 11:05:00|2010.4|2004.4|2010.1|2004.1|2010.4|2004.4|2010.1|2004.1|2
1723633510000|2024-08-14 11:05:10|2009.9|2003.9|2009.6|2003.6|2009.9|2003.9|2009.6|2003.6|2
1723633520000|2024-08-14 11:05:20|2010.1|2004.1|2009.9|2003.9|2010.9|2004.9|2009.9|2003.9|6
1723633530000|2024-08-14 11:05:30|2009.6|2003.6|2010.4|2004.4|2010.4|2004.4|2009.6|2003.6|3
1723633620000|2024-08-14 11:07:00|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1723633680000|2024-08-14 11:08:00|2010.6|2004.6|2010.9|2004.9|2010.9|2004.9|2010.6|2004.6|2
1723633690000|2024-08-14 11:08:10|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1723633700000|2024-08-14 11:08:20|2010.9|2004.9|2011.1|2005.1|2011.1|2005.1|2010.9|2004.9|2
1723633720000|2024-08-14 11:08:40|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1723633770000|2024-08-14 11:09:30|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1723633790000|2024-08-14 11:09:50|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1723633980000|2024-08-14 11:13:00|2010.6|2004.6|2009.9|2003.9|2010.6|2004.6|2009.9|2003.9|2
1723634010000|2024-08-14 11:13:30|2010.4|2004.4|2011.9|2005.9|2011.9|2005.9|2010.4|2004.4|4
1723634040000|2024-08-14 11:14:00|2011.6|2005.6|2011.4|2005.4|2011.6|2005.6|2011.4|2005.4|2
1723634050000|2024-08-14 11:14:10|2011.1|2005.1|2010.9|2004.9|2011.1|2005.1|2010.9|2004.9|2
1723634060000|2024-08-14 11:14:20|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1723634070000|2024-08-14 11:14:30|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1723634130000|2024-08-14 11:15:30|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1723634180000|2024-08-14 11:16:20|2009.9|2003.9|2009.4|2003.4|2009.9|2003.9|2009.4|2003.4|3
1723634190000|2024-08-14 11:16:30|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1723634200000|2024-08-14 11:16:40|2008.9|2002.9|2008.6|2002.6|2008.9|2002.9|2008.6|2002.6|2
1723634220000|2024-08-14 11:17:00|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1723634360000|2024-08-14 11:19:20|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1723634400000|2024-08-14 11:20:00|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1723634410000|2024-08-14 11:20:10|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1723634420000|2024-08-14 11:20:20|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1723634460000|2024-08-14 11:21:00|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1723634480000|2024-08-14 11:21:20|2008.9|2002.9|2009.1|2003.1|2009.1|2003.1|2008.9|2002.9|2
1723634510000|2024-08-14 11:21:50|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1723634530000|2024-08-14 11:22:10|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1723634540000|2024-08-14 11:22:20|2009.9|2003.9|2009.9|2003.9|2010.4|2004.4|2009.9|2003.9|4
1723634550000|2024-08-14 11:22:30|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1723634580000|2024-08-14 11:23:00|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1723634590000|2024-08-14 11:23:10|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1723634610000|2024-08-14 11:23:30|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1723634640000|2024-08-14 11:24:00|2008.4|2002.4|2008.1|2002.1|2008.4|2002.4|2008.1|2002.1|2
1723634650000|2024-08-14 11:24:10|2007.9|2001.9|2008.9|2002.9|2008.9|2002.9|2007.9|2001.9|4
1723634750000|2024-08-14 11:25:50|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1723634760000|2024-08-14 11:26:00|2008.9|2002.9|2007.9|2001.9|2008.9|2002.9|2007.9|2001.9|3
1723634770000|2024-08-14 11:26:10|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1723634780000|2024-08-14 11:26:20|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1723634790000|2024-08-14 11:26:30|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.4|2001.4|3
1723634830000|2024-08-14 11:27:10|2007.9|2001.9|2007.6|2001.6|2007.9|2001.9|2007.6|2001.6|2
1723634850000|2024-08-14 11:27:30|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1723634880000|2024-08-14 11:28:00|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1723634920000|2024-08-14 11:28:40|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1723634930000|2024-08-14 11:28:50|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1723634940000|2024-08-14 11:29:00|2006.9|2000.9|2006.6|2000.6|2006.9|2000.9|2006.6|2000.6|2
1723634950000|2024-08-14 11:29:10|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1723634970000|2024-08-14 11:29:30|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1723635020000|2024-08-14 11:30:20|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1723635030000|2024-08-14 11:30:30|2006.1|2000.1|2006.9|2000.9|2006.9|2000.9|2006.1|2000.1|2
1723635060000|2024-08-14 11:31:00|2007.1|2001.1|2007.6|2001.6|2007.9|2001.9|2007.1|2001.1|4
1723635070000|2024-08-14 11:31:10|2007.9|2001.9|2008.4|2002.4|2008.4|2002.4|2007.9|2001.9|2
1723635090000|2024-08-14 11:31:30|2008.1|2002.1|2007.9|2001.9|2008.1|2002.1|2007.9|2001.9|2
1723635100000|2024-08-14 11:31:40|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1723635160000|2024-08-14 11:32:40|2007.9|2001.9|2008.1|2002.1|2008.1|2002.1|2007.9|2001.9|2
1723635170000|2024-08-14 11:32:50|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1723635180000|2024-08-14 11:33:00|2007.6|2001.6|2008.1|2002.1|2008.1|2002.1|2007.6|2001.6|2
1723635210000|2024-08-14 11:33:30|2008.4|2002.4|2008.6|2002.6|2008.6|2002.6|2008.4|2002.4|2
1723635250000|2024-08-14 11:34:10|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1723635300000|2024-08-14 11:35:00|2008.1|2002.1|2007.9|2001.9|2008.1|2002.1|2007.9|2001.9|2
1723635310000|2024-08-14 11:35:10|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1723635370000|2024-08-14 11:36:10|2008.4|2002.4|2008.6|2002.6|2008.6|2002.6|2008.4|2002.4|2
1723635400000|2024-08-14 11:36:40|2008.4|2002.4|2008.6|2002.6|2008.6|2002.6|2008.4|2002.4|2
1723635420000|2024-08-14 11:37:00|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.6|2002.6|3
1723635440000|2024-08-14 11:37:20|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1723635450000|2024-08-14 11:37:30|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1723635480000|2024-08-14 11:38:00|2008.1|2002.1|2007.1|2001.1|2008.1|2002.1|2006.9|2000.9|7
1723635490000|2024-08-14 11:38:10|2007.4|2001.4|2007.6|2001.6|2007.6|2001.6|2007.4|2001.4|2
1723635500000|2024-08-14 11:38:20|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1723635510000|2024-08-14 11:38:30|2007.1|2001.1|2007.4|2001.4|2007.4|2001.4|2007.1|2001.1|2
1723635520000|2024-08-14 11:38:40|2007.1|2001.1|2006.4|2000.4|2007.1|2001.1|2006.4|2000.4|2
1723635530000|2024-08-14 11:38:50|2006.1|2000.1|2005.9|1999.9|2006.1|2000.1|2005.9|1999.9|2
1723635540000|2024-08-14 11:39:00|2005.6|1999.6|2005.9|1999.9|2005.9|1999.9|2005.6|1999.6|2
1723635560000|2024-08-14 11:39:20|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1723635570000|2024-08-14 11:39:30|2005.4|1999.4|2004.9|1998.9|2005.4|1999.4|2004.9|1998.9|5
1723635580000|2024-08-14 11:39:40|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1723635590000|2024-08-14 11:39:50|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1723635600000|2024-08-14 11:40:00|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1723635610000|2024-08-14 11:40:10|2004.9|1998.9|2005.6|1999.6|2005.6|1999.6|2004.9|1998.9|4
1723635620000|2024-08-14 11:40:20|2005.4|1999.4|2005.1|1999.1|2005.4|1999.4|2005.1|1999.1|2
1723635630000|2024-08-14 11:40:30|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1723635640000|2024-08-14 11:40:40|2004.6|1998.6|2004.1|1998.1|2004.6|1998.6|2004.1|1998.1|5
1723635650000|2024-08-14 11:40:50|2004.4|1998.4|2004.6|1998.6|2004.6|1998.6|2004.4|1998.4|2
1723635670000|2024-08-14 11:41:10|2004.4|1998.4|2004.1|1998.1|2004.4|1998.4|2004.1|1998.1|2
1723635690000|2024-08-14 11:41:30|2004.4|1998.4|2004.6|1998.6|2004.6|1998.6|2004.4|1998.4|2
1723635700000|2024-08-14 11:41:40|2004.4|1998.4|2004.1|1998.1|2004.4|1998.4|2004.1|1998.1|2
1723635720000|2024-08-14 11:42:00|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1723635730000|2024-08-14 11:42:10|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1723635740000|2024-08-14 11:42:20|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1723635750000|2024-08-14 11:42:30|2003.9|1997.9|2004.1|1998.1|2004.1|1998.1|2003.9|1997.9|4
1723635760000|2024-08-14 11:42:40|2003.9|1997.9|2003.6|1997.6|2003.9|1997.9|2003.6|1997.6|2
1723635780000|2024-08-14 11:43:00|2003.9|1997.9|2003.6|1997.6|2003.9|1997.9|2003.6|1997.6|2
1723635800000|2024-08-14 11:43:20|2003.4|1997.4|2004.1|1998.1|2004.1|1998.1|2003.4|1997.4|3
1723635810000|2024-08-14 11:43:30|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1723635820000|2024-08-14 11:43:40|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1723635830000|2024-08-14 11:43:50|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1723635840000|2024-08-14 11:44:00|2004.1|1998.1|2004.4|1998.4|2004.4|1998.4|2004.1|1998.1|2
1723635860000|2024-08-14 11:44:20|2004.1|1998.1|2002.6|1996.6|2004.4|1998.4|2002.6|1996.6|5
1723635870000|2024-08-14 11:44:30|2002.4|1996.4|2002.1|1996.1|2002.4|1996.4|2002.1|1996.1|2
1723635880000|2024-08-14 11:44:40|2001.9|1995.9|2001.6|1995.6|2001.9|1995.9|2001.6|1995.6|2
1723635900000|2024-08-14 11:45:00|2001.4|1995.4|2001.1|1995.1|2001.4|1995.4|2001.1|1995.1|2
1723635910000|2024-08-14 11:45:10|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1723635930000|2024-08-14 11:45:30|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1723635940000|2024-08-14 11:45:40|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2000.9|1994.9|4
1723635950000|2024-08-14 11:45:50|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1723635960000|2024-08-14 11:46:00|2001.4|1995.4|2001.6|1995.6|2001.6|1995.6|2001.4|1995.4|2
1723635970000|2024-08-14 11:46:10|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1723636000000|2024-08-14 11:46:40|2002.1|1996.1|2003.4|1997.4|2003.4|1997.4|2002.1|1996.1|4
1723636110000|2024-08-14 11:48:30|2003.6|1997.6|2003.9|1997.9|2003.9|1997.9|2003.6|1997.6|2
1723636120000|2024-08-14 11:48:40|2004.1|1998.1|2004.4|1998.4|2004.4|1998.4|2004.1|1998.1|2
1723636130000|2024-08-14 11:48:50|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.4|1998.4|3
1723636140000|2024-08-14 11:49:00|2004.9|1998.9|2005.4|1999.4|2005.4|1999.4|2004.9|1998.9|2
1723636150000|2024-08-14 11:49:10|2005.1|1999.1|2005.4|1999.4|2005.4|1999.4|2005.1|1999.1|2
1723636160000|2024-08-14 11:49:20|2005.1|1999.1|2005.4|1999.4|2005.4|1999.4|2005.1|1999.1|2
1723636220000|2024-08-14 11:50:20|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1723636240000|2024-08-14 11:50:40|2005.4|1999.4|2004.9|1998.9|2005.6|1999.6|2004.9|1998.9|4
1723636250000|2024-08-14 11:50:50|2005.1|1999.1|2006.4|2000.4|2006.4|2000.4|2005.1|1999.1|2
1723636260000|2024-08-14 11:51:00|2006.1|2000.1|2007.1|2001.1|2007.1|2001.1|2006.1|2000.1|4
1723636270000|2024-08-14 11:51:10|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1723636300000|2024-08-14 11:51:40|2008.1|2002.1|2008.6|2002.6|2008.6|2002.6|2008.1|2002.1|2
1723636320000|2024-08-14 11:52:00|2008.9|2002.9|2007.4|2001.4|2008.9|2002.9|2007.4|2001.4|5
1723636340000|2024-08-14 11:52:20|2007.1|2001.1|2006.6|2000.6|2007.1|2001.1|2006.6|2000.6|2
1723636370000|2024-08-14 11:52:50|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1723636410000|2024-08-14 11:53:30|2006.6|2000.6|2006.9|2000.9|2006.9|2000.9|2006.6|2000.6|2
1723636440000|2024-08-14 11:54:00|2007.1|2001.1|2007.4|2001.4|2007.4|2001.4|2007.1|2001.1|2
1723636450000|2024-08-14 11:54:10|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1723636460000|2024-08-14 11:54:20|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1723636480000|2024-08-14 11:54:40|2009.1|2003.1|2009.4|2003.4|2009.4|2003.4|2009.1|2003.1|2
1723636490000|2024-08-14 11:54:50|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1723636510000|2024-08-14 11:55:10|2009.9|2003.9|2010.4|2004.4|2010.6|2004.6|2009.9|2003.9|5
1723636520000|2024-08-14 11:55:20|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1723636550000|2024-08-14 11:55:50|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1723636560000|2024-08-14 11:56:00|2010.6|2004.6|2011.9|2005.9|2011.9|2005.9|2010.6|2004.6|4
1723636570000|2024-08-14 11:56:10|2011.6|2005.6|2011.9|2005.9|2011.9|2005.9|2011.6|2005.6|2
1723636590000|2024-08-14 11:56:30|2011.6|2005.6|2010.6|2004.6|2011.6|2005.6|2010.6|2004.6|2
1723636600000|2024-08-14 11:56:40|2010.4|2004.4|2010.6|2004.6|2010.6|2004.6|2010.1|2004.1|3
1723636650000|2024-08-14 11:57:30|2010.4|2004.4|2010.1|2004.1|2010.4|2004.4|2010.1|2004.1|2
1723636660000|2024-08-14 11:57:40|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1723636680000|2024-08-14 11:58:00|2010.1|2004.1|2010.9|2004.9|2010.9|2004.9|2010.1|2004.1|3
1723636690000|2024-08-14 11:58:10|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1723636700000|2024-08-14 11:58:20|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1723636710000|2024-08-14 11:58:30|2011.1|2005.1|2010.9|2004.9|2011.1|2005.1|2010.9|2004.9|2
1723636730000|2024-08-14 11:58:50|2010.6|2004.6|2010.1|2004.1|2010.6|2004.6|2010.1|2004.1|2
1723636770000|2024-08-14 11:59:30|2010.4|2004.4|2010.4|2004.4|2010.6|2004.6|2010.4|2004.4|3
1723636780000|2024-08-14 11:59:40|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1723636790000|2024-08-14 11:59:50|2010.4|2004.4|2010.1|2004.1|2010.4|2004.4|2010.1|2004.1|2
1723636800000|2024-08-14 12:00:00|2009.9|2003.9|2008.6|2002.6|2009.9|2003.9|2008.1|2002.1|8
1723636820000|2024-08-14 12:00:20|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1723636830000|2024-08-14 12:00:30|2009.1|2003.1|2009.4|2003.4|2009.4|2003.4|2009.1|2003.1|2
1723636850000|2024-08-14 12:00:50|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1723636860000|2024-08-14 12:01:00|2009.9|2003.9|2010.1|2004.1|2010.1|2004.1|2009.9|2003.9|2
1723636870000|2024-08-14 12:01:10|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1723636880000|2024-08-14 12:01:20|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1723636900000|2024-08-14 12:01:40|2009.9|2003.9|2009.4|2003.4|2009.9|2003.9|2009.4|2003.4|3
1723636910000|2024-08-14 12:01:50|2009.6|2003.6|2010.1|2004.1|2010.1|2004.1|2009.6|2003.6|3
1723636920000|2024-08-14 12:02:00|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1723636950000|2024-08-14 12:02:30|2009.6|2003.6|2009.9|2003.9|2009.9|2003.9|2009.6|2003.6|2
1723636980000|2024-08-14 12:03:00|2010.1|2004.1|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|2
1723637110000|2024-08-14 12:05:10|2009.6|2003.6|2008.9|2002.9|2009.6|2003.6|2008.9|2002.9|4
1723637120000|2024-08-14 12:05:20|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1723637130000|2024-08-14 12:05:30|2008.9|2002.9|2008.6|2002.6|2009.1|2003.1|2008.6|2002.6|4
1723637150000|2024-08-14 12:05:50|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1723637160000|2024-08-14 12:06:00|2008.6|2002.6|2008.9|2002.9|2008.9|2002.9|2008.6|2002.6|2
1723637170000|2024-08-14 12:06:10|2009.1|2003.1|2008.6|2002.6|2009.1|2003.1|2008.6|2002.6|3
1723637180000|2024-08-14 12:06:20|2008.4|2002.4|2008.6|2002.6|2008.6|2002.6|2008.4|2002.4|2
1723637220000|2024-08-14 12:07:00|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1723637260000|2024-08-14 12:07:40|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1723637300000|2024-08-14 12:08:20|2008.9|2002.9|2009.4|2003.4|2009.4|2003.4|2008.9|2002.9|2
1723637320000|2024-08-14 12:08:40|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1723637350000|2024-08-14 12:09:10|2009.4|2003.4|2009.1|2003.1|2009.4|2003.4|2009.1|2003.1|2
1723637360000|2024-08-14 12:09:20|2009.4|2003.4|2009.1|2003.1|2009.4|2003.4|2009.1|2003.1|2
1723637390000|2024-08-14 12:09:50|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.1|2003.1|3
1723637420000|2024-08-14 12:10:20|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1723637430000|2024-08-14 12:10:30|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1723637440000|2024-08-14 12:10:40|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1723637470000|2024-08-14 12:11:10|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1723637480000|2024-08-14 12:11:20|2008.6|2002.6|2008.4|2002.4|2008.6|2002.6|2008.4|2002.4|2
1723637520000|2024-08-14 12:12:00|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1723637530000|2024-08-14 12:12:10|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1723637610000|2024-08-14 12:13:30|2008.6|2002.6|2008.4|2002.4|2008.6|2002.6|2008.4|2002.4|2
1723637640000|2024-08-14 12:14:00|2008.1|2002.1|2008.4|2002.4|2008.4|2002.4|2008.1|2002.1|2
1723637650000|2024-08-14 12:14:10|2008.6|2002.6|2008.4|2002.4|2008.6|2002.6|2008.4|2002.4|2
1723637730000|2024-08-14 12:15:30|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1723637740000|2024-08-14 12:15:40|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1723637760000|2024-08-14 12:16:00|2009.1|2003.1|2009.4|2003.4|2009.4|2003.4|2009.1|2003.1|4
1723637790000|2024-08-14 12:16:30|2009.6|2003.6|2009.9|2003.9|2009.9|2003.9|2009.6|2003.6|2
1723637800000|2024-08-14 12:16:40|2009.6|2003.6|2009.4|2003.4|2009.6|2003.6|2009.4|2003.4|2
1723637820000|2024-08-14 12:17:00|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1723637850000|2024-08-14 12:17:30|2009.4|2003.4|2009.6|2003.6|2009.9|2003.9|2009.4|2003.4|4
1723637870000|2024-08-14 12:17:50|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1723637880000|2024-08-14 12:18:00|2009.9|2003.9|2011.1|2005.1|2011.1|2005.1|2009.9|2003.9|5
1723637900000|2024-08-14 12:18:20|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1723637910000|2024-08-14 12:18:30|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1723637920000|2024-08-14 12:18:40|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1723637930000|2024-08-14 12:18:50|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1723637940000|2024-08-14 12:19:00|2010.4|2004.4|2010.1|2004.1|2010.4|2004.4|2010.1|2004.1|2
1723637980000|2024-08-14 12:19:40|2009.9|2003.9|2009.6|2003.6|2009.9|2003.9|2009.6|2003.6|2
1723638000000|2024-08-14 12:20:00|2009.4|2003.4|2009.6|2003.6|2009.6|2003.6|2009.4|2003.4|4
1723638030000|2024-08-14 12:20:30|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1723638050000|2024-08-14 12:20:50|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1723638100000|2024-08-14 12:21:40|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1723638110000|2024-08-14 12:21:50|2009.1|2003.1|2009.9|2003.9|2010.1|2004.1|2009.1|2003.1|4
1723638120000|2024-08-14 12:22:00|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1723638140000|2024-08-14 12:22:20|2009.9|2003.9|2009.4|2003.4|2009.9|2003.9|2009.1|2003.1|5
1723638150000|2024-08-14 12:22:30|2009.1|2003.1|2008.4|2002.4|2009.1|2003.1|2008.4|2002.4|2
1723638160000|2024-08-14 12:22:40|2008.6|2002.6|2008.9|2002.9|2008.9|2002.9|2008.6|2002.6|2
1723638200000|2024-08-14 12:23:20|2009.1|2003.1|2009.4|2003.4|2009.4|2003.4|2009.1|2003.1|2
1723638210000|2024-08-14 12:23:30|2009.1|2003.1|2009.4|2003.4|2009.4|2003.4|2009.1|2003.1|2
1723638220000|2024-08-14 12:23:40|2009.6|2003.6|2010.1|2004.1|2010.4|2004.4|2009.6|2003.6|3
1723638280000|2024-08-14 12:24:40|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1723638290000|2024-08-14 12:24:50|2010.6|2004.6|2010.1|2004.1|2010.6|2004.6|2010.1|2004.1|2
1723638320000|2024-08-14 12:25:20|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1723638330000|2024-08-14 12:25:30|2010.1|2004.1|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|2
1723638370000|2024-08-14 12:26:10|2010.1|2004.1|2010.9|2004.9|2010.9|2004.9|2010.1|2004.1|2
1723638380000|2024-08-14 12:26:20|2011.1|2005.1|2010.9|2004.9|2011.1|2005.1|2010.9|2004.9|2
1723638390000|2024-08-14 12:26:30|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1723638450000|2024-08-14 12:27:30|2010.4|2004.4|2010.1|2004.1|2010.4|2004.4|2010.1|2004.1|2
1723638490000|2024-08-14 12:28:10|2009.6|2003.6|2009.1|2003.1|2009.6|2003.6|2009.1|2003.1|2
1723638540000|2024-08-14 12:29:00|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.4|2003.4|3
1723638550000|2024-08-14 12:29:10|2009.9|2003.9|2010.6|2004.6|2010.6|2004.6|2009.9|2003.9|8
1723638570000|2024-08-14 12:29:30|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1723638580000|2024-08-14 12:29:40|2010.6|2004.6|2011.1|2005.1|2011.1|2005.1|2010.6|2004.6|2
1723638590000|2024-08-14 12:29:50|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1723638600000|2024-08-14 12:30:00|2010.9|2004.9|2010.6|2004.6|2010.9|2004.9|2010.4|2004.4|8
1723638610000|2024-08-14 12:30:10|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.6|2004.6|7
1723638620000|2024-08-14 12:30:20|2011.1|2005.1|2014.1|2008.1|2014.1|2008.1|2011.1|2005.1|7
1723638630000|2024-08-14 12:30:30|2014.4|2008.4|2014.4|2008.4|2014.6|2008.6|2014.1|2008.1|5
1723638640000|2024-08-14 12:30:40|2014.6|2008.6|2017.3|2011.3|2018|2012|2014.6|2008.6|9
1723638650000|2024-08-14 12:30:50|2016.9|2010.9|2017|2011|2017|2011|2016.9|2010.9|2
1723638660000|2024-08-14 12:31:00|2016.5|2010.5|2016.8|2010.8|2016.8|2010.8|2016.5|2010.5|2
1723638670000|2024-08-14 12:31:10|2016.5|2010.5|2014.3|2008.3|2016.5|2010.5|2014.3|2008.3|2
1723638680000|2024-08-14 12:31:20|2014.5|2008.5|2012.5|2006.5|2014.5|2008.5|2012.5|2006.5|5
1723638690000|2024-08-14 12:31:30|2012.3|2006.3|2010.5|2004.5|2012.3|2006.3|2010.5|2004.5|5
1723638700000|2024-08-14 12:31:40|2010.3|2004.3|2010.1|2004.1|2010.3|2004.3|2010.1|2004.1|2
1723638710000|2024-08-14 12:31:50|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1723638720000|2024-08-14 12:32:00|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1723638730000|2024-08-14 12:32:10|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1723638740000|2024-08-14 12:32:20|2009.3|2003.3|2009.1|2003.1|2009.3|2003.3|2009.1|2003.1|2
1723638780000|2024-08-14 12:33:00|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1723638790000|2024-08-14 12:33:10|2008.6|2002.6|2009.1|2003.1|2009.1|2003.1|2008.6|2002.6|3
1723638810000|2024-08-14 12:33:30|2009.4|2003.4|2010.1|2004.1|2010.1|2004.1|2009.4|2003.4|2
1723638840000|2024-08-14 12:34:00|2010.4|2004.4|2011.1|2005.1|2011.1|2005.1|2010.4|2004.4|2
1723638870000|2024-08-14 12:34:30|2010.9|2004.9|2011.1|2005.1|2011.1|2005.1|2010.9|2004.9|2
1723638880000|2024-08-14 12:34:40|2010.9|2004.9|2010.6|2004.6|2010.9|2004.9|2010.6|2004.6|2
1723638900000|2024-08-14 12:35:00|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1723638910000|2024-08-14 12:35:10|2009.9|2003.9|2009.1|2003.1|2009.9|2003.9|2008.9|2002.9|3
1723638920000|2024-08-14 12:35:20|2008.9|2002.9|2008.6|2002.6|2008.9|2002.9|2008.6|2002.6|2
1723638930000|2024-08-14 12:35:30|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.1|2002.1|3
1723638940000|2024-08-14 12:35:40|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1723638960000|2024-08-14 12:36:00|2008.9|2002.9|2009.6|2003.6|2009.6|2003.6|2008.9|2002.9|4
1723638970000|2024-08-14 12:36:10|2009.4|2003.4|2009.1|2003.1|2009.4|2003.4|2009.1|2003.1|2
1723639020000|2024-08-14 12:37:00|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1723639060000|2024-08-14 12:37:40|2009.6|2003.6|2010.1|2004.1|2010.1|2004.1|2009.6|2003.6|2
1723639070000|2024-08-14 12:37:50|2009.9|2003.9|2009.6|2003.6|2009.9|2003.9|2009.6|2003.6|2
1723639080000|2024-08-14 12:38:00|2009.9|2003.9|2009.6|2003.6|2009.9|2003.9|2009.6|2003.6|2
1723639100000|2024-08-14 12:38:20|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1723639110000|2024-08-14 12:38:30|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1723639180000|2024-08-14 12:39:40|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1723639190000|2024-08-14 12:39:50|2009.1|2003.1|2008.4|2002.4|2009.1|2003.1|2008.4|2002.4|2
1723639230000|2024-08-14 12:40:30|2008.6|2002.6|2008.9|2002.9|2008.9|2002.9|2008.6|2002.6|2
1723639260000|2024-08-14 12:41:00|2008.6|2002.6|2008.1|2002.1|2008.6|2002.6|2008.1|2002.1|3
1723639300000|2024-08-14 12:41:40|2007.9|2001.9|2007.4|2001.4|2007.9|2001.9|2007.4|2001.4|2
1723639310000|2024-08-14 12:41:50|2007.1|2001.1|2007.4|2001.4|2007.4|2001.4|2007.1|2001.1|2
1723639320000|2024-08-14 12:42:00|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1723639370000|2024-08-14 12:42:50|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.1|2001.1|3
1723639410000|2024-08-14 12:43:30|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1723639440000|2024-08-14 12:44:00|2006.9|2000.9|2007.4|2001.4|2007.4|2001.4|2006.6|2000.6|3
1723639450000|2024-08-14 12:44:10|2007.6|2001.6|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|2
1723639470000|2024-08-14 12:44:30|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1723639480000|2024-08-14 12:44:40|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1723639490000|2024-08-14 12:44:50|2008.4|2002.4|2009.1|2003.1|2009.4|2003.4|2008.4|2002.4|3
1723639500000|2024-08-14 12:45:00|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.6|2002.6|3
1723639540000|2024-08-14 12:45:40|2009.1|2003.1|2009.6|2003.6|2009.6|2003.6|2009.1|2003.1|3
1723639580000|2024-08-14 12:46:20|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1723639590000|2024-08-14 12:46:30|2010.1|2004.1|2010.6|2004.6|2010.6|2004.6|2010.1|2004.1|2
1723639600000|2024-08-14 12:46:40|2010.4|2004.4|2010.1|2004.1|2010.6|2004.6|2010.1|2004.1|4
1723639620000|2024-08-14 12:47:00|2010.4|2004.4|2010.9|2004.9|2010.9|2004.9|2010.4|2004.4|3
1723639630000|2024-08-14 12:47:10|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1723639650000|2024-08-14 12:47:30|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1723639700000|2024-08-14 12:48:20|2010.6|2004.6|2011.4|2005.4|2011.4|2005.4|2010.6|2004.6|2
1723639720000|2024-08-14 12:48:40|2011.1|2005.1|2011.4|2005.4|2011.4|2005.4|2011.1|2005.1|2
1723639800000|2024-08-14 12:50:00|2011.1|2005.1|2010.6|2004.6|2011.1|2005.1|2010.6|2004.6|3
1723639820000|2024-08-14 12:50:20|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1723639830000|2024-08-14 12:50:30|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1723639920000|2024-08-14 12:52:00|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1723639940000|2024-08-14 12:52:20|2008.9|2002.9|2009.4|2003.4|2009.4|2003.4|2008.9|2002.9|3
1723639950000|2024-08-14 12:52:30|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2008.9|2002.9|3
1723639970000|2024-08-14 12:52:50|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1723640010000|2024-08-14 12:53:30|2009.1|2003.1|2008.6|2002.6|2009.1|2003.1|2008.6|2002.6|3
1723640060000|2024-08-14 12:54:20|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1723640070000|2024-08-14 12:54:30|2007.9|2001.9|2008.1|2002.1|2008.1|2002.1|2007.9|2001.9|2
1723640090000|2024-08-14 12:54:50|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1723640120000|2024-08-14 12:55:20|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1723640130000|2024-08-14 12:55:30|2008.4|2002.4|2008.6|2002.6|2008.9|2002.9|2008.4|2002.4|4
1723640140000|2024-08-14 12:55:40|2008.9|2002.9|2009.1|2003.1|2009.1|2003.1|2008.9|2002.9|2
1723640190000|2024-08-14 12:56:30|2008.9|2002.9|2008.4|2002.4|2008.9|2002.9|2008.4|2002.4|2
1723640220000|2024-08-14 12:57:00|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1723640310000|2024-08-14 12:58:30|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1723640320000|2024-08-14 12:58:40|2008.6|2002.6|2009.1|2003.1|2009.1|2003.1|2008.6|2002.6|2
1723640330000|2024-08-14 12:58:50|2009.4|2003.4|2009.9|2003.9|2009.9|2003.9|2009.4|2003.4|3
1723640340000|2024-08-14 12:59:00|2009.6|2003.6|2009.4|2003.4|2009.6|2003.6|2009.4|2003.4|4
1723640350000|2024-08-14 12:59:10|2009.1|2003.1|2008.6|2002.6|2009.1|2003.1|2008.6|2002.6|3
1723640360000|2024-08-14 12:59:20|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1723640380000|2024-08-14 12:59:40|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1723640390000|2024-08-14 12:59:50|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1723640400000|2024-08-14 13:00:00|2008.1|2002.1|2006.1|2000.1|2009.1|2003.1|2006.1|2000.1|15
1723640410000|2024-08-14 13:00:10|2006.4|2000.4|2006.9|2000.9|2007.1|2001.1|2006.1|2000.1|8
1723640420000|2024-08-14 13:00:20|2006.6|2000.6|2006.6|2000.6|2007.4|2001.4|2006.6|2000.6|7
1723640430000|2024-08-14 13:00:30|2006.4|2000.4|2006.1|2000.1|2006.4|2000.4|2006.1|2000.1|2
1723640440000|2024-08-14 13:00:40|2006.4|2000.4|2006.6|2000.6|2006.6|2000.6|2006.4|2000.4|2
1723640450000|2024-08-14 13:00:50|2006.9|2000.9|2008.8|2002.8|2008.8|2002.8|2006.9|2000.9|4
1723640460000|2024-08-14 13:01:00|2009|2003|2009.5|2003.5|2009.8|2003.8|2009|2003|4
1723640470000|2024-08-14 13:01:10|2009.3|2003.3|2009.5|2003.5|2009.5|2003.5|2009.3|2003.3|2
1723640480000|2024-08-14 13:01:20|2009.6|2003.6|2011.3|2005.3|2011.3|2005.3|2009.6|2003.6|4
1723640490000|2024-08-14 13:01:30|2011.5|2005.5|2009.8|2003.8|2012.3|2006.3|2009.8|2003.8|10
1723640500000|2024-08-14 13:01:40|2009.9|2003.9|2008.9|2002.9|2009.9|2003.9|2008.8|2002.8|6
1723640510000|2024-08-14 13:01:50|2009.3|2003.3|2009.8|2003.8|2009.8|2003.8|2009.3|2003.3|4
1723640520000|2024-08-14 13:02:00|2009.6|2003.6|2010|2004|2010|2004|2009.6|2003.6|6
1723640530000|2024-08-14 13:02:10|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1723640540000|2024-08-14 13:02:20|2010|2004|2008.8|2002.8|2010|2004|2008.8|2002.8|3
1723640550000|2024-08-14 13:02:30|2008.5|2002.5|2008.8|2002.8|2008.8|2002.8|2008.5|2002.5|4
1723640560000|2024-08-14 13:02:40|2009|2003|2009|2003|2009|2003|2009|2003|1
1723640570000|2024-08-14 13:02:50|2009.3|2003.3|2010.3|2004.3|2010.3|2004.3|2009.3|2003.3|4
1723640580000|2024-08-14 13:03:00|2010.5|2004.5|2011.3|2005.3|2011.8|2005.8|2010.5|2004.5|9
1723640590000|2024-08-14 13:03:10|2011|2005|2010.8|2004.8|2011|2005|2010.8|2004.8|3
1723640600000|2024-08-14 13:03:20|2011|2005|2011.3|2005.3|2011.3|2005.3|2011|2005|2
1723640610000|2024-08-14 13:03:30|2011.1|2005.1|2010.9|2004.9|2011.1|2005.1|2010.9|2004.9|2
1723640630000|2024-08-14 13:03:50|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1723640640000|2024-08-14 13:04:00|2011.4|2005.4|2011.9|2005.9|2012.1|2006.1|2011.4|2005.4|4
1723640660000|2024-08-14 13:04:20|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1723640670000|2024-08-14 13:04:30|2011.4|2005.4|2010.4|2004.4|2011.4|2005.4|2010.4|2004.4|3
1723640690000|2024-08-14 13:04:50|2010.1|2004.1|2010.6|2004.6|2010.6|2004.6|2010.1|2004.1|2
1723640700000|2024-08-14 13:05:00|2010.9|2004.9|2011.9|2005.9|2012.6|2006.6|2010.9|2004.9|8
1723640710000|2024-08-14 13:05:10|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2011.9|2005.9|3
1723640720000|2024-08-14 13:05:20|2012.4|2006.4|2013.8|2007.8|2013.8|2007.8|2012.4|2006.4|4
1723640730000|2024-08-14 13:05:30|2013.9|2007.9|2014.1|2008.1|2014.1|2008.1|2013.9|2007.9|2
1723640740000|2024-08-14 13:05:40|2014.4|2008.4|2014.4|2008.4|2014.9|2008.9|2014.4|2008.4|5
1723640750000|2024-08-14 13:05:50|2014.6|2008.6|2015.5|2009.5|2015.8|2009.8|2014.6|2008.6|5
1723640760000|2024-08-14 13:06:00|2015.4|2009.4|2013.8|2007.8|2015.4|2009.4|2013.8|2007.8|4
1723640770000|2024-08-14 13:06:10|2013.9|2007.9|2013.6|2007.6|2013.9|2007.9|2013.6|2007.6|3
1723640780000|2024-08-14 13:06:20|2013|2007|2013.4|2007.4|2013.4|2007.4|2013|2007|3
1723640800000|2024-08-14 13:06:40|2012.9|2006.9|2013.1|2007.1|2013.6|2007.6|2012.9|2006.9|7
1723640810000|2024-08-14 13:06:50|2013.4|2007.4|2013.1|2007.1|2013.9|2007.9|2012.9|2006.9|7
1723640820000|2024-08-14 13:07:00|2012.9|2006.9|2012.1|2006.1|2012.9|2006.9|2012.1|2006.1|2
1723640830000|2024-08-14 13:07:10|2011.9|2005.9|2011|2005|2011.9|2005.9|2010.8|2004.8|11
1723640840000|2024-08-14 13:07:20|2010.9|2004.9|2010.3|2004.3|2010.9|2004.9|2010.3|2004.3|7
1723640850000|2024-08-14 13:07:30|2010.5|2004.5|2010.8|2004.8|2011|2005|2010.5|2004.5|4
1723640860000|2024-08-14 13:07:40|2010.9|2004.9|2011.1|2005.1|2011.1|2005.1|2010.9|2004.9|2
1723640870000|2024-08-14 13:07:50|2010.9|2004.9|2013|2007|2013|2007|2010.9|2004.9|9
1723640880000|2024-08-14 13:08:00|2013.3|2007.3|2013|2007|2013.3|2007.3|2013|2007|2
1723640900000|2024-08-14 13:08:20|2013.1|2007.1|2014.4|2008.4|2014.4|2008.4|2013.1|2007.1|7
1723640910000|2024-08-14 13:08:30|2014.1|2008.1|2014.9|2008.9|2014.9|2008.9|2014.1|2008.1|5
1723640920000|2024-08-14 13:08:40|2015.1|2009.1|2015.4|2009.4|2015.4|2009.4|2014.9|2008.9|4
1723640930000|2024-08-14 13:08:50|2015.6|2009.6|2017.1|2011.1|2017.4|2011.4|2015.6|2009.6|8
1723640940000|2024-08-14 13:09:00|2016.9|2010.9|2018.8|2012.8|2019.1|2013.1|2016.9|2010.9|12
1723640950000|2024-08-14 13:09:10|2018.3|2012.3|2020.1|2014.1|2020.4|2014.4|2018.3|2012.3|13
1723640960000|2024-08-14 13:09:20|2019.9|2013.9|2019.5|2013.5|2019.9|2013.9|2019.3|2013.3|4
1723640970000|2024-08-14 13:09:30|2019.9|2013.9|2019.6|2013.6|2019.9|2013.9|2018.8|2012.8|9
1723640980000|2024-08-14 13:09:40|2019.8|2013.8|2021|2015|2021.5|2015.5|2019.8|2013.8|8
1723640990000|2024-08-14 13:09:50|2021.1|2015.1|2021.3|2015.3|2021.3|2015.3|2021.1|2015.1|2
1723641000000|2024-08-14 13:10:00|2021.4|2015.4|2021.8|2015.8|2021.8|2015.8|2021.4|2015.4|5
1723641010000|2024-08-14 13:10:10|2021.9|2015.9|2022.3|2016.3|2022.3|2016.3|2021.9|2015.9|3
1723641020000|2024-08-14 13:10:20|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1723641040000|2024-08-14 13:10:40|2022.6|2016.6|2022.1|2016.1|2022.6|2016.6|2021.5|2015.5|7
1723641050000|2024-08-14 13:10:50|2022.5|2016.5|2024.4|2018.4|2024.8|2018.8|2022.5|2016.5|11
1723641060000|2024-08-14 13:11:00|2024.3|2018.3|2022.5|2016.5|2024.3|2018.3|2022.5|2016.5|14
1723641070000|2024-08-14 13:11:10|2022.8|2016.8|2021.8|2015.8|2022.8|2016.8|2021.8|2015.8|5
1723641080000|2024-08-14 13:11:20|2022.3|2016.3|2021.9|2015.9|2022.3|2016.3|2021.3|2015.3|5
1723641090000|2024-08-14 13:11:30|2021.6|2015.6|2021.4|2015.4|2021.6|2015.6|2021.4|2015.4|2
1723641100000|2024-08-14 13:11:40|2021.6|2015.6|2021.9|2015.9|2021.9|2015.9|2021.6|2015.6|2
1723641110000|2024-08-14 13:11:50|2021.6|2015.6|2021.9|2015.9|2021.9|2015.9|2021.6|2015.6|2
1723641120000|2024-08-14 13:12:00|2022.1|2016.1|2021.9|2015.9|2022.9|2016.9|2021.9|2015.9|8
1723641130000|2024-08-14 13:12:10|2021.6|2015.6|2021.3|2015.3|2021.6|2015.6|2020.9|2014.9|5
1723641140000|2024-08-14 13:12:20|2021.1|2015.1|2020.9|2014.9|2021.1|2015.1|2020.9|2014.9|2
1723641150000|2024-08-14 13:12:30|2020.6|2014.6|2020.1|2014.1|2020.6|2014.6|2020.1|2014.1|3
1723641160000|2024-08-14 13:12:40|2020.4|2014.4|2020.4|2014.4|2020.9|2014.9|2020.4|2014.4|4
1723641170000|2024-08-14 13:12:50|2020.6|2014.6|2021.4|2015.4|2021.6|2015.6|2020.6|2014.6|5
1723641180000|2024-08-14 13:13:00|2020.6|2014.6|2020.4|2014.4|2020.6|2014.6|2020.4|2014.4|2
1723641200000|2024-08-14 13:13:20|2020.6|2014.6|2020.4|2014.4|2020.6|2014.6|2020.4|2014.4|2
1723641210000|2024-08-14 13:13:30|2020.6|2014.6|2020.4|2014.4|2020.6|2014.6|2020.4|2014.4|2
1723641220000|2024-08-14 13:13:40|2020.1|2014.1|2019.6|2013.6|2020.1|2014.1|2019.6|2013.6|2
1723641240000|2024-08-14 13:14:00|2019.9|2013.9|2020.1|2014.1|2020.6|2014.6|2019.9|2013.9|5
1723641250000|2024-08-14 13:14:10|2020.4|2014.4|2020.4|2014.4|2021.6|2015.6|2020.1|2014.1|11
1723641260000|2024-08-14 13:14:20|2020.1|2014.1|2019.6|2013.6|2020.1|2014.1|2019.6|2013.6|2
1723641270000|2024-08-14 13:14:30|2019.4|2013.4|2019.6|2013.6|2019.6|2013.6|2019.4|2013.4|4
1723641280000|2024-08-14 13:14:40|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1723641290000|2024-08-14 13:14:50|2020.1|2014.1|2020.9|2014.9|2020.9|2014.9|2020.1|2014.1|3
1723641300000|2024-08-14 13:15:00|2021.1|2015.1|2021.4|2015.4|2021.6|2015.6|2021.1|2015.1|4
1723641310000|2024-08-14 13:15:10|2021.1|2015.1|2020.6|2014.6|2021.1|2015.1|2020.6|2014.6|3
1723641320000|2024-08-14 13:15:20|2020.4|2014.4|2020.1|2014.1|2020.4|2014.4|2020.1|2014.1|2
1723641330000|2024-08-14 13:15:30|2020.4|2014.4|2019.9|2013.9|2020.4|2014.4|2019.9|2013.9|3
1723641350000|2024-08-14 13:15:50|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1723641360000|2024-08-14 13:16:00|2019.4|2013.4|2017.9|2011.9|2019.4|2013.4|2017.6|2011.6|7
1723641370000|2024-08-14 13:16:10|2018.1|2012.1|2017.4|2011.4|2018.1|2012.1|2017.4|2011.4|4
1723641380000|2024-08-14 13:16:20|2017.1|2011.1|2017.6|2011.6|2017.6|2011.6|2017.1|2011.1|3
1723641390000|2024-08-14 13:16:30|2017.4|2011.4|2018.4|2012.4|2018.4|2012.4|2017.4|2011.4|4
1723641400000|2024-08-14 13:16:40|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1723641410000|2024-08-14 13:16:50|2018.4|2012.4|2018.1|2012.1|2018.4|2012.4|2018.1|2012.1|2
1723641420000|2024-08-14 13:17:00|2017.9|2011.9|2017.6|2011.6|2017.9|2011.9|2017.6|2011.6|6
1723641430000|2024-08-14 13:17:10|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1723641440000|2024-08-14 13:17:20|2018.1|2012.1|2018.6|2012.6|2018.6|2012.6|2018.1|2012.1|3
1723641450000|2024-08-14 13:17:30|2018.9|2012.9|2018.9|2012.9|2019.1|2013.1|2018.9|2012.9|3
1723641460000|2024-08-14 13:17:40|2018.6|2012.6|2018.1|2012.1|2018.6|2012.6|2018.1|2012.1|3
1723641470000|2024-08-14 13:17:50|2018.4|2012.4|2018.9|2012.9|2018.9|2012.9|2018.4|2012.4|3
1723641480000|2024-08-14 13:18:00|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1723641490000|2024-08-14 13:18:10|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.1|2012.1|3
1723641510000|2024-08-14 13:18:30|2018.6|2012.6|2018.6|2012.6|2018.9|2012.9|2018.6|2012.6|3
1723641530000|2024-08-14 13:18:50|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1723641540000|2024-08-14 13:19:00|2018.6|2012.6|2018.4|2012.4|2018.6|2012.6|2018.4|2012.4|2
1723641550000|2024-08-14 13:19:10|2018.6|2012.6|2018.4|2012.4|2019.1|2013.1|2018.4|2012.4|3
1723641560000|2024-08-14 13:19:20|2018.1|2012.1|2017.9|2011.9|2018.1|2012.1|2017.9|2011.9|2
1723641580000|2024-08-14 13:19:40|2017.6|2011.6|2016.9|2010.9|2017.6|2011.6|2016.9|2010.9|4
1723641590000|2024-08-14 13:19:50|2017.1|2011.1|2016.1|2010.1|2017.1|2011.1|2016.1|2010.1|4
1723641600000|2024-08-14 13:20:00|2016.4|2010.4|2016.6|2010.6|2016.6|2010.6|2016.4|2010.4|2
1723641610000|2024-08-14 13:20:10|2016.4|2010.4|2015.4|2009.4|2016.4|2010.4|2015.4|2009.4|5
1723641620000|2024-08-14 13:20:20|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1723641630000|2024-08-14 13:20:30|2014.9|2008.9|2014.6|2008.6|2014.9|2008.9|2014.6|2008.6|2
1723641640000|2024-08-14 13:20:40|2014.4|2008.4|2014.1|2008.1|2014.4|2008.4|2013.9|2007.9|4
1723641660000|2024-08-14 13:21:00|2013.9|2007.9|2012.9|2006.9|2013.9|2007.9|2012.9|2006.9|3
1723641670000|2024-08-14 13:21:10|2012.6|2006.6|2012.1|2006.1|2012.9|2006.9|2012.1|2006.1|5
1723641680000|2024-08-14 13:21:20|2011.9|2005.9|2011.6|2005.6|2011.9|2005.9|2011.6|2005.6|2
1723641690000|2024-08-14 13:21:30|2011.4|2005.4|2011.9|2005.9|2011.9|2005.9|2011.4|2005.4|3
1723641710000|2024-08-14 13:21:50|2011.6|2005.6|2011.4|2005.4|2011.6|2005.6|2011.4|2005.4|2
1723641720000|2024-08-14 13:22:00|2011.1|2005.1|2010.9|2004.9|2011.1|2005.1|2010.9|2004.9|2
1723641730000|2024-08-14 13:22:10|2010.6|2004.6|2010.4|2004.4|2010.6|2004.6|2010.4|2004.4|2
1723641740000|2024-08-14 13:22:20|2010.1|2004.1|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|2
1723641750000|2024-08-14 13:22:30|2009.6|2003.6|2009.4|2003.4|2009.6|2003.6|2009.1|2003.1|3
1723641760000|2024-08-14 13:22:40|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1723641770000|2024-08-14 13:22:50|2009.1|2003.1|2008.6|2002.6|2009.1|2003.1|2008.6|2002.6|2
1723641810000|2024-08-14 13:23:30|2008.9|2002.9|2009.9|2003.9|2009.9|2003.9|2008.9|2002.9|3
1723641830000|2024-08-14 13:23:50|2009.6|2003.6|2009.4|2003.4|2009.6|2003.6|2009.1|2003.1|3
1723641840000|2024-08-14 13:24:00|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1723641860000|2024-08-14 13:24:20|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1723641870000|2024-08-14 13:24:30|2009.4|2003.4|2010.9|2004.9|2010.9|2004.9|2009.4|2003.4|4
1723641880000|2024-08-14 13:24:40|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1723641890000|2024-08-14 13:24:50|2010.9|2004.9|2011.1|2005.1|2011.1|2005.1|2010.9|2004.9|2
1723641900000|2024-08-14 13:25:00|2010.9|2004.9|2012.1|2006.1|2012.1|2006.1|2010.9|2004.9|5
1723641910000|2024-08-14 13:25:10|2012.4|2006.4|2013.1|2007.1|2013.1|2007.1|2012.4|2006.4|3
1723641920000|2024-08-14 13:25:20|2013.4|2007.4|2013.6|2007.6|2013.6|2007.6|2013.4|2007.4|4
1723641930000|2024-08-14 13:25:30|2013.9|2007.9|2014.4|2008.4|2014.4|2008.4|2013.9|2007.9|2
1723641940000|2024-08-14 13:25:40|2014.1|2008.1|2014.6|2008.6|2014.6|2008.6|2014.1|2008.1|3
1723641950000|2024-08-14 13:25:50|2014.9|2008.9|2013.9|2007.9|2014.9|2008.9|2013.9|2007.9|4
1723641960000|2024-08-14 13:26:00|2014.1|2008.1|2014.4|2008.4|2014.4|2008.4|2014.1|2008.1|2
1723641970000|2024-08-14 13:26:10|2014.6|2008.6|2013.4|2007.4|2015.1|2009.1|2013.4|2007.4|7
1723641980000|2024-08-14 13:26:20|2013.1|2007.1|2012.9|2006.9|2013.1|2007.1|2012.9|2006.9|2
1723642000000|2024-08-14 13:26:40|2012.6|2006.6|2012.4|2006.4|2012.6|2006.6|2012.4|2006.4|2
1723642010000|2024-08-14 13:26:50|2012.6|2006.6|2012.9|2006.9|2012.9|2006.9|2012.6|2006.6|2
1723642020000|2024-08-14 13:27:00|2012.6|2006.6|2011.6|2005.6|2012.6|2006.6|2011.6|2005.6|5
1723642030000|2024-08-14 13:27:10|2011.4|2005.4|2012.1|2006.1|2012.1|2006.1|2011.4|2005.4|4
1723642040000|2024-08-14 13:27:20|2011.9|2005.9|2011.6|2005.6|2011.9|2005.9|2011.6|2005.6|2
1723642050000|2024-08-14 13:27:30|2011.9|2005.9|2012.1|2006.1|2012.1|2006.1|2011.9|2005.9|2
1723642080000|2024-08-14 13:28:00|2011.9|2005.9|2011.6|2005.6|2011.9|2005.9|2011.6|2005.6|2
1723642090000|2024-08-14 13:28:10|2011.9|2005.9|2012.1|2006.1|2012.1|2006.1|2011.9|2005.9|2
1723642100000|2024-08-14 13:28:20|2012.4|2006.4|2013.4|2007.4|2013.4|2007.4|2012.4|2006.4|3
1723642120000|2024-08-14 13:28:40|2013.6|2007.6|2013.4|2007.4|2013.9|2007.9|2013.4|2007.4|6
1723642130000|2024-08-14 13:28:50|2013.1|2007.1|2012.9|2006.9|2013.1|2007.1|2012.9|2006.9|2
1723642140000|2024-08-14 13:29:00|2012.6|2006.6|2012.9|2006.9|2012.9|2006.9|2012.4|2006.4|3
1723642150000|2024-08-14 13:29:10|2013.1|2007.1|2013.4|2007.4|2013.4|2007.4|2013.1|2007.1|2
1723642160000|2024-08-14 13:29:20|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1723642170000|2024-08-14 13:29:30|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1723642180000|2024-08-14 13:29:40|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1723642210000|2024-08-14 13:30:10|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1723642220000|2024-08-14 13:30:20|2013.1|2007.1|2013.4|2007.4|2013.4|2007.4|2013.1|2007.1|2
1723642230000|2024-08-14 13:30:30|2013.1|2007.1|2012.6|2006.6|2013.1|2007.1|2012.6|2006.6|3
1723642250000|2024-08-14 13:30:50|2012.4|2006.4|2012.9|2006.9|2012.9|2006.9|2012.4|2006.4|3
1723642260000|2024-08-14 13:31:00|2012.6|2006.6|2013.4|2007.4|2013.4|2007.4|2012.6|2006.6|3
1723642280000|2024-08-14 13:31:20|2013.6|2007.6|2013.9|2007.9|2014.1|2008.1|2013.6|2007.6|3
1723642300000|2024-08-14 13:31:40|2014.1|2008.1|2013.1|2007.1|2014.1|2008.1|2013.1|2007.1|5
1723642310000|2024-08-14 13:31:50|2013.4|2007.4|2014.6|2008.6|2014.6|2008.6|2013.4|2007.4|4
1723642320000|2024-08-14 13:32:00|2014.4|2008.4|2014.1|2008.1|2014.4|2008.4|2013.9|2007.9|4
1723642340000|2024-08-14 13:32:20|2014.4|2008.4|2014.1|2008.1|2014.4|2008.4|2014.1|2008.1|2
1723642350000|2024-08-14 13:32:30|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1723642400000|2024-08-14 13:33:20|2014.1|2008.1|2013.9|2007.9|2014.1|2008.1|2013.6|2007.6|4
1723642420000|2024-08-14 13:33:40|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2013.9|2007.9|3
1723642430000|2024-08-14 13:33:50|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.4|2007.4|4
1723642440000|2024-08-14 13:34:00|2014.1|2008.1|2013.9|2007.9|2014.1|2008.1|2013.9|2007.9|2
1723642450000|2024-08-14 13:34:10|2013.6|2007.6|2013.4|2007.4|2013.6|2007.6|2013.4|2007.4|2
1723642460000|2024-08-14 13:34:20|2013.1|2007.1|2012.6|2006.6|2013.1|2007.1|2012.6|2006.6|3
1723642490000|2024-08-14 13:34:50|2012.4|2006.4|2011.4|2005.4|2012.4|2006.4|2011.4|2005.4|4
1723642500000|2024-08-14 13:35:00|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1723642520000|2024-08-14 13:35:20|2011.9|2005.9|2012.4|2006.4|2012.6|2006.6|2011.9|2005.9|4
1723642530000|2024-08-14 13:35:30|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1723642540000|2024-08-14 13:35:40|2012.9|2006.9|2013.1|2007.1|2013.1|2007.1|2012.9|2006.9|2
1723642560000|2024-08-14 13:36:00|2013.4|2007.4|2013.9|2007.9|2013.9|2007.9|2013.4|2007.4|3
1723642580000|2024-08-14 13:36:20|2013.6|2007.6|2013.4|2007.4|2013.6|2007.6|2013.4|2007.4|2
1723642630000|2024-08-14 13:37:10|2013.6|2007.6|2014.4|2008.4|2014.4|2008.4|2013.6|2007.6|3
1723642660000|2024-08-14 13:37:40|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1723642680000|2024-08-14 13:38:00|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1723642700000|2024-08-14 13:38:20|2014.6|2008.6|2014.9|2008.9|2014.9|2008.9|2014.6|2008.6|2
1723642730000|2024-08-14 13:38:50|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1723642750000|2024-08-14 13:39:10|2015.4|2009.4|2015.9|2009.9|2015.9|2009.9|2015.4|2009.4|3
1723642770000|2024-08-14 13:39:30|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1723642790000|2024-08-14 13:39:50|2015.9|2009.9|2015.6|2009.6|2015.9|2009.9|2015.6|2009.6|2
1723642800000|2024-08-14 13:40:00|2015.9|2009.9|2014.9|2008.9|2016.4|2010.4|2014.9|2008.9|7
1723642810000|2024-08-14 13:40:10|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1723642820000|2024-08-14 13:40:20|2015.4|2009.4|2015.9|2009.9|2015.9|2009.9|2015.4|2009.4|3
1723642840000|2024-08-14 13:40:40|2015.6|2009.6|2015.4|2009.4|2015.6|2009.6|2015.4|2009.4|2
1723642860000|2024-08-14 13:41:00|2015.6|2009.6|2015.9|2009.9|2016.1|2010.1|2015.6|2009.6|4
1723642880000|2024-08-14 13:41:20|2015.6|2009.6|2015.1|2009.1|2015.6|2009.6|2014.9|2008.9|5
1723642890000|2024-08-14 13:41:30|2014.9|2008.9|2015.1|2009.1|2015.1|2009.1|2014.9|2008.9|2
1723642900000|2024-08-14 13:41:40|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1723642910000|2024-08-14 13:41:50|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1723642940000|2024-08-14 13:42:20|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1723642950000|2024-08-14 13:42:30|2015.1|2009.1|2014.9|2008.9|2015.1|2009.1|2014.9|2008.9|2
1723642960000|2024-08-14 13:42:40|2014.6|2008.6|2014.4|2008.4|2014.6|2008.6|2014.4|2008.4|4
1723642970000|2024-08-14 13:42:50|2014.6|2008.6|2015.4|2009.4|2015.6|2009.6|2014.6|2008.6|5
1723642980000|2024-08-14 13:43:00|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1723643030000|2024-08-14 13:43:50|2015.4|2009.4|2014.9|2008.9|2015.4|2009.4|2014.9|2008.9|2
1723643040000|2024-08-14 13:44:00|2015.1|2009.1|2015.4|2009.4|2015.6|2009.6|2015.1|2009.1|4
1723643060000|2024-08-14 13:44:20|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1723643080000|2024-08-14 13:44:40|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1723643090000|2024-08-14 13:44:50|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1723643100000|2024-08-14 13:45:00|2015.9|2009.9|2015.6|2009.6|2015.9|2009.9|2015.4|2009.4|4
1723643120000|2024-08-14 13:45:20|2015.9|2009.9|2016.1|2010.1|2016.1|2010.1|2015.9|2009.9|2
1723643130000|2024-08-14 13:45:30|2016.4|2010.4|2016.9|2010.9|2016.9|2010.9|2016.4|2010.4|2
1723643140000|2024-08-14 13:45:40|2016.6|2010.6|2016.4|2010.4|2016.6|2010.6|2016.4|2010.4|2
1723643150000|2024-08-14 13:45:50|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1723643160000|2024-08-14 13:46:00|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1723643180000|2024-08-14 13:46:20|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1723643210000|2024-08-14 13:46:50|2016.9|2010.9|2017.1|2011.1|2017.4|2011.4|2016.9|2010.9|3
1723643220000|2024-08-14 13:47:00|2017.4|2011.4|2018.6|2012.6|2018.6|2012.6|2017.4|2011.4|2
1723643230000|2024-08-14 13:47:10|2018.9|2012.9|2019.1|2013.1|2019.1|2013.1|2018.9|2012.9|2
1723643240000|2024-08-14 13:47:20|2019.4|2013.4|2019.9|2013.9|2019.9|2013.9|2019.4|2013.4|3
1723643270000|2024-08-14 13:47:50|2019.6|2013.6|2019.4|2013.4|2019.6|2013.6|2019.4|2013.4|2
1723643290000|2024-08-14 13:48:10|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1723643310000|2024-08-14 13:48:30|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1723643320000|2024-08-14 13:48:40|2019.1|2013.1|2018.6|2012.6|2019.1|2013.1|2018.6|2012.6|4
1723643330000|2024-08-14 13:48:50|2018.9|2012.9|2018.9|2012.9|2019.1|2013.1|2018.9|2012.9|3
1723643340000|2024-08-14 13:49:00|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1723643390000|2024-08-14 13:49:50|2018.9|2012.9|2018.6|2012.6|2018.9|2012.9|2018.6|2012.6|2
1723643400000|2024-08-14 13:50:00|2018.9|2012.9|2018.9|2012.9|2019.1|2013.1|2018.9|2012.9|3
1723643420000|2024-08-14 13:50:20|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1723643430000|2024-08-14 13:50:30|2018.4|2012.4|2018.1|2012.1|2018.4|2012.4|2018.1|2012.1|2
1723643440000|2024-08-14 13:50:40|2017.9|2011.9|2017.1|2011.1|2017.9|2011.9|2017.1|2011.1|4
1723643450000|2024-08-14 13:50:50|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1723643460000|2024-08-14 13:51:00|2016.6|2010.6|2016.4|2010.4|2016.6|2010.6|2016.4|2010.4|2
1723643470000|2024-08-14 13:51:10|2016.1|2010.1|2016.4|2010.4|2016.4|2010.4|2016.1|2010.1|2
1723643500000|2024-08-14 13:51:40|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1723643510000|2024-08-14 13:51:50|2016.4|2010.4|2016.6|2010.6|2016.6|2010.6|2016.4|2010.4|2
1723643520000|2024-08-14 13:52:00|2016.4|2010.4|2016.6|2010.6|2016.6|2010.6|2016.4|2010.4|2
1723643530000|2024-08-14 13:52:10|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1723643540000|2024-08-14 13:52:20|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1723643550000|2024-08-14 13:52:30|2016.9|2010.9|2017.1|2011.1|2017.1|2011.1|2016.9|2010.9|2
1723643570000|2024-08-14 13:52:50|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1723643580000|2024-08-14 13:53:00|2017.6|2011.6|2018.1|2012.1|2018.4|2012.4|2017.6|2011.6|4
1723643590000|2024-08-14 13:53:10|2018.6|2012.6|2019.4|2013.4|2019.4|2013.4|2018.6|2012.6|4
1723643600000|2024-08-14 13:53:20|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1723643610000|2024-08-14 13:53:30|2019.4|2013.4|2019.1|2013.1|2019.4|2013.4|2019.1|2013.1|2
1723643620000|2024-08-14 13:53:40|2019.4|2013.4|2018.9|2012.9|2019.4|2013.4|2018.9|2012.9|3
1723643630000|2024-08-14 13:53:50|2018.6|2012.6|2018.9|2012.9|2018.9|2012.9|2018.6|2012.6|2
1723643640000|2024-08-14 13:54:00|2019.1|2013.1|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|2
1723643650000|2024-08-14 13:54:10|2019.1|2013.1|2018.9|2012.9|2019.1|2013.1|2018.9|2012.9|2
1723643660000|2024-08-14 13:54:20|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1723643670000|2024-08-14 13:54:30|2018.4|2012.4|2017.9|2011.9|2018.4|2012.4|2017.9|2011.9|2
1723643680000|2024-08-14 13:54:40|2018.1|2012.1|2018.9|2012.9|2018.9|2012.9|2018.1|2012.1|4
1723643700000|2024-08-14 13:55:00|2018.6|2012.6|2018.9|2012.9|2018.9|2012.9|2018.6|2012.6|2
1723643710000|2024-08-14 13:55:10|2018.6|2012.6|2018.4|2012.4|2018.6|2012.6|2018.4|2012.4|2
1723643730000|2024-08-14 13:55:30|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1723643750000|2024-08-14 13:55:50|2018.1|2012.1|2017.9|2011.9|2018.1|2012.1|2017.9|2011.9|2
1723643760000|2024-08-14 13:56:00|2018.1|2012.1|2017.1|2011.1|2018.4|2012.4|2016.9|2010.9|6
1723643770000|2024-08-14 13:56:10|2016.9|2010.9|2016.6|2010.6|2016.9|2010.9|2016.6|2010.6|2
1723643780000|2024-08-14 13:56:20|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1723643790000|2024-08-14 13:56:30|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1723643810000|2024-08-14 13:56:50|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1723643820000|2024-08-14 13:57:00|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1723643840000|2024-08-14 13:57:20|2017.4|2011.4|2017.4|2011.4|2017.6|2011.6|2017.4|2011.4|3
1723643850000|2024-08-14 13:57:30|2017.1|2011.1|2016.9|2010.9|2017.1|2011.1|2016.9|2010.9|2
1723643860000|2024-08-14 13:57:40|2016.6|2010.6|2015.4|2009.4|2016.6|2010.6|2015.4|2009.4|4
1723643870000|2024-08-14 13:57:50|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1723643880000|2024-08-14 13:58:00|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2014.6|2008.6|6
1723643890000|2024-08-14 13:58:10|2015.1|2009.1|2015.4|2009.4|2015.4|2009.4|2015.1|2009.1|2
1723643900000|2024-08-14 13:58:20|2015.1|2009.1|2014.9|2008.9|2015.1|2009.1|2014.9|2008.9|2
1723643910000|2024-08-14 13:58:30|2014.6|2008.6|2014.1|2008.1|2014.6|2008.6|2014.1|2008.1|3
1723643920000|2024-08-14 13:58:40|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1723643940000|2024-08-14 13:59:00|2013.6|2007.6|2013.4|2007.4|2013.6|2007.6|2012.9|2006.9|6
1723643950000|2024-08-14 13:59:10|2013.1|2007.1|2012.1|2006.1|2013.1|2007.1|2012.1|2006.1|5
1723643970000|2024-08-14 13:59:30|2011.9|2005.9|2012.6|2006.6|2012.6|2006.6|2011.9|2005.9|4
1723644000000|2024-08-14 14:00:00|2012.4|2006.4|2011.9|2005.9|2012.4|2006.4|2011.6|2005.6|8
1723644010000|2024-08-14 14:00:10|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1723644020000|2024-08-14 14:00:20|2011.4|2005.4|2010.4|2004.4|2011.4|2005.4|2010.1|2004.1|4
1723644030000|2024-08-14 14:00:30|2010.1|2004.1|2009.6|2003.6|2010.4|2004.4|2009.4|2003.4|5
1723644040000|2024-08-14 14:00:40|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1723644050000|2024-08-14 14:00:50|2010.1|2004.1|2009.6|2003.6|2010.1|2004.1|2009.6|2003.6|3
1723644060000|2024-08-14 14:01:00|2009.9|2003.9|2010.1|2004.1|2010.1|2004.1|2009.9|2003.9|2
1723644080000|2024-08-14 14:01:20|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1723644100000|2024-08-14 14:01:40|2010.1|2004.1|2010.4|2004.4|2010.4|2004.4|2010.1|2004.1|2
1723644110000|2024-08-14 14:01:50|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2009.9|2003.9|3
1723644120000|2024-08-14 14:02:00|2009.9|2003.9|2010.1|2004.1|2010.1|2004.1|2009.9|2003.9|2
1723644130000|2024-08-14 14:02:10|2009.9|2003.9|2009.6|2003.6|2009.9|2003.9|2009.1|2003.1|6
1723644140000|2024-08-14 14:02:20|2009.4|2003.4|2009.6|2003.6|2009.6|2003.6|2009.4|2003.4|2
1723644150000|2024-08-14 14:02:30|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1723644170000|2024-08-14 14:02:50|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1723644180000|2024-08-14 14:03:00|2010.1|2004.1|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|2
1723644210000|2024-08-14 14:03:30|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1723644220000|2024-08-14 14:03:40|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1723644230000|2024-08-14 14:03:50|2009.6|2003.6|2009.4|2003.4|2009.6|2003.6|2009.4|2003.4|2
1723644240000|2024-08-14 14:04:00|2009.6|2003.6|2010.1|2004.1|2010.1|2004.1|2009.6|2003.6|3
1723644260000|2024-08-14 14:04:20|2010.4|2004.4|2010.4|2004.4|2010.6|2004.6|2010.4|2004.4|3
1723644270000|2024-08-14 14:04:30|2010.6|2004.6|2009.4|2003.4|2010.6|2004.6|2009.4|2003.4|5
1723644290000|2024-08-14 14:04:50|2009.1|2003.1|2009.6|2003.6|2009.6|2003.6|2009.1|2003.1|3
1723644300000|2024-08-14 14:05:00|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1723644330000|2024-08-14 14:05:30|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.4|2003.4|3
1723644360000|2024-08-14 14:06:00|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1723644370000|2024-08-14 14:06:10|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2009.9|2003.9|3
1723644390000|2024-08-14 14:06:30|2009.9|2003.9|2008.6|2002.6|2009.9|2003.9|2008.4|2002.4|6
1723644400000|2024-08-14 14:06:40|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1723644420000|2024-08-14 14:07:00|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1723644430000|2024-08-14 14:07:10|2007.6|2001.6|2008.1|2002.1|2008.1|2002.1|2007.6|2001.6|2
1723644450000|2024-08-14 14:07:30|2007.9|2001.9|2008.1|2002.1|2008.1|2002.1|2007.9|2001.9|2
1723644460000|2024-08-14 14:07:40|2007.9|2001.9|2006.9|2000.9|2007.9|2001.9|2006.9|2000.9|4
1723644470000|2024-08-14 14:07:50|2006.6|2000.6|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|2
1723644480000|2024-08-14 14:08:00|2006.6|2000.6|2006.9|2000.9|2006.9|2000.9|2006.6|2000.6|2
1723644490000|2024-08-14 14:08:10|2006.6|2000.6|2006.9|2000.9|2006.9|2000.9|2006.6|2000.6|2
1723644500000|2024-08-14 14:08:20|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1723644520000|2024-08-14 14:08:40|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1723644530000|2024-08-14 14:08:50|2006.6|2000.6|2006.9|2000.9|2006.9|2000.9|2006.6|2000.6|2
1723644540000|2024-08-14 14:09:00|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1723644570000|2024-08-14 14:09:30|2006.4|2000.4|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|3
1723644580000|2024-08-14 14:09:40|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1723644590000|2024-08-14 14:09:50|2006.9|2000.9|2007.4|2001.4|2007.4|2001.4|2006.9|2000.9|3
1723644600000|2024-08-14 14:10:00|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1723644610000|2024-08-14 14:10:10|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.6|2000.6|3
1723644620000|2024-08-14 14:10:20|2007.1|2001.1|2006.6|2000.6|2007.1|2001.1|2006.4|2000.4|5
1723644640000|2024-08-14 14:10:40|2006.4|2000.4|2006.9|2000.9|2006.9|2000.9|2006.4|2000.4|3
1723644660000|2024-08-14 14:11:00|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1723644670000|2024-08-14 14:11:10|2007.4|2001.4|2008.6|2002.6|2008.6|2002.6|2007.4|2001.4|6
1723644680000|2024-08-14 14:11:20|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1723644690000|2024-08-14 14:11:30|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1723644720000|2024-08-14 14:12:00|2008.9|2002.9|2009.1|2003.1|2009.1|2003.1|2008.9|2002.9|2
1723644730000|2024-08-14 14:12:10|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1723644750000|2024-08-14 14:12:30|2009.6|2003.6|2008.4|2002.4|2009.6|2003.6|2008.4|2002.4|4
1723644760000|2024-08-14 14:12:40|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1723644770000|2024-08-14 14:12:50|2007.9|2001.9|2007.4|2001.4|2007.9|2001.9|2007.4|2001.4|2
1723644780000|2024-08-14 14:13:00|2007.6|2001.6|2008.4|2002.4|2008.6|2002.6|2007.6|2001.6|5
1723644790000|2024-08-14 14:13:10|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1723644800000|2024-08-14 14:13:20|2009.1|2003.1|2009.4|2003.4|2009.4|2003.4|2009.1|2003.1|2
1723644810000|2024-08-14 14:13:30|2009.6|2003.6|2009.6|2003.6|2010.1|2004.1|2009.4|2003.4|6
1723644820000|2024-08-14 14:13:40|2009.9|2003.9|2009.4|2003.4|2009.9|2003.9|2009.4|2003.4|3
1723644830000|2024-08-14 14:13:50|2008.9|2002.9|2009.4|2003.4|2009.4|2003.4|2008.9|2002.9|3
1723644840000|2024-08-14 14:14:00|2009.1|2003.1|2009.4|2003.4|2009.4|2003.4|2009.1|2003.1|2
1723644850000|2024-08-14 14:14:10|2009.6|2003.6|2008.9|2002.9|2009.6|2003.6|2008.9|2002.9|4
1723644860000|2024-08-14 14:14:20|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1723644880000|2024-08-14 14:14:40|2008.4|2002.4|2008.6|2002.6|2008.6|2002.6|2008.4|2002.4|2
1723644890000|2024-08-14 14:14:50|2008.9|2002.9|2006.9|2000.9|2008.9|2002.9|2006.9|2000.9|3
1723644900000|2024-08-14 14:15:00|2007.1|2001.1|2006.9|2000.9|2007.9|2001.9|2006.9|2000.9|8
1723644910000|2024-08-14 14:15:10|2006.6|2000.6|2007.1|2001.1|2007.1|2001.1|2006.6|2000.6|3
1723644930000|2024-08-14 14:15:30|2006.9|2000.9|2007.1|2001.1|2007.6|2001.6|2006.9|2000.9|4
1723644940000|2024-08-14 14:15:40|2007.4|2001.4|2007.6|2001.6|2007.6|2001.6|2007.4|2001.4|2
1723644960000|2024-08-14 14:16:00|2007.4|2001.4|2007.6|2001.6|2007.6|2001.6|2007.4|2001.4|2
1723644980000|2024-08-14 14:16:20|2007.9|2001.9|2008.6|2002.6|2008.6|2002.6|2007.9|2001.9|4
1723644990000|2024-08-14 14:16:30|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1723645010000|2024-08-14 14:16:50|2009.1|2003.1|2009.6|2003.6|2009.6|2003.6|2009.1|2003.1|2
1723645040000|2024-08-14 14:17:20|2009.9|2003.9|2010.4|2004.4|2010.4|2004.4|2009.9|2003.9|3
1723645050000|2024-08-14 14:17:30|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2009.9|2003.9|3
1723645060000|2024-08-14 14:17:40|2010.4|2004.4|2010.9|2004.9|2010.9|2004.9|2010.4|2004.4|3
1723645080000|2024-08-14 14:18:00|2010.6|2004.6|2010.4|2004.4|2010.6|2004.6|2010.4|2004.4|2
1723645090000|2024-08-14 14:18:10|2010.1|2004.1|2010.4|2004.4|2010.4|2004.4|2010.1|2004.1|2
1723645110000|2024-08-14 14:18:30|2010.6|2004.6|2010.4|2004.4|2010.6|2004.6|2010.4|2004.4|2
1723645120000|2024-08-14 14:18:40|2010.6|2004.6|2010.4|2004.4|2010.6|2004.6|2010.4|2004.4|2
1723645130000|2024-08-14 14:18:50|2010.1|2004.1|2011.1|2005.1|2011.1|2005.1|2009.6|2003.6|7
1723645140000|2024-08-14 14:19:00|2011.4|2005.4|2012.1|2006.1|2012.1|2006.1|2011.4|2005.4|3
1723645150000|2024-08-14 14:19:10|2011.9|2005.9|2012.9|2006.9|2012.9|2006.9|2011.9|2005.9|4
1723645160000|2024-08-14 14:19:20|2012.6|2006.6|2013.1|2007.1|2013.1|2007.1|2012.6|2006.6|3
1723645200000|2024-08-14 14:20:00|2013.4|2007.4|2013.6|2007.6|2013.6|2007.6|2013.4|2007.4|2
1723645220000|2024-08-14 14:20:20|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1723645250000|2024-08-14 14:20:50|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1723645260000|2024-08-14 14:21:00|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1723645280000|2024-08-14 14:21:20|2013.1|2007.1|2012.1|2006.1|2013.1|2007.1|2012.1|2006.1|4
1723645290000|2024-08-14 14:21:30|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1723645300000|2024-08-14 14:21:40|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.4|2005.4|3
1723645330000|2024-08-14 14:22:10|2011.9|2005.9|2012.4|2006.4|2012.4|2006.4|2011.9|2005.9|2
1723645340000|2024-08-14 14:22:20|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1723645370000|2024-08-14 14:22:50|2012.4|2006.4|2012.6|2006.6|2012.6|2006.6|2012.4|2006.4|2
1723645390000|2024-08-14 14:23:10|2012.9|2006.9|2014.4|2008.4|2014.4|2008.4|2012.9|2006.9|2
1723645440000|2024-08-14 14:24:00|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2013.9|2007.9|3
1723645450000|2024-08-14 14:24:10|2013.9|2007.9|2014.6|2008.6|2014.6|2008.6|2013.9|2007.9|4
1723645460000|2024-08-14 14:24:20|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1723645480000|2024-08-14 14:24:40|2014.1|2008.1|2013.6|2007.6|2014.1|2008.1|2013.6|2007.6|3
1723645490000|2024-08-14 14:24:50|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1723645510000|2024-08-14 14:25:10|2013.1|2007.1|2012.9|2006.9|2013.1|2007.1|2012.9|2006.9|2
1723645540000|2024-08-14 14:25:40|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1723645550000|2024-08-14 14:25:50|2012.9|2006.9|2012.4|2006.4|2013.1|2007.1|2012.4|2006.4|5
1723645560000|2024-08-14 14:26:00|2012.6|2006.6|2012.4|2006.4|2012.6|2006.6|2011.9|2005.9|3
1723645630000|2024-08-14 14:27:10|2012.6|2006.6|2013.1|2007.1|2013.1|2007.1|2012.6|2006.6|2
1723645650000|2024-08-14 14:27:30|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1723645660000|2024-08-14 14:27:40|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1723645680000|2024-08-14 14:28:00|2013.1|2007.1|2012.9|2006.9|2013.4|2007.4|2012.9|2006.9|4
1723645710000|2024-08-14 14:28:30|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1723645730000|2024-08-14 14:28:50|2013.4|2007.4|2013.6|2007.6|2013.6|2007.6|2013.4|2007.4|2
1723645750000|2024-08-14 14:29:10|2013.9|2007.9|2014.4|2008.4|2014.4|2008.4|2013.9|2007.9|3
1723645760000|2024-08-14 14:29:20|2013.4|2007.4|2013.9|2007.9|2013.9|2007.9|2013.4|2007.4|2
1723645800000|2024-08-14 14:30:00|2013.6|2007.6|2012.6|2006.6|2013.6|2007.6|2012.6|2006.6|4
1723645810000|2024-08-14 14:30:10|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1723645820000|2024-08-14 14:30:20|2012.6|2006.6|2012.1|2006.1|2012.9|2006.9|2012.1|2006.1|4
1723645830000|2024-08-14 14:30:30|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1723645840000|2024-08-14 14:30:40|2012.1|2006.1|2011.9|2005.9|2012.1|2006.1|2011.9|2005.9|2
1723645850000|2024-08-14 14:30:50|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1723645860000|2024-08-14 14:31:00|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1723645870000|2024-08-14 14:31:10|2011.6|2005.6|2010.4|2004.4|2011.6|2005.6|2010.4|2004.4|3
1723645890000|2024-08-14 14:31:30|2010.6|2004.6|2010.4|2004.4|2010.6|2004.6|2010.4|2004.4|2
1723645900000|2024-08-14 14:31:40|2010.6|2004.6|2008.6|2002.6|2010.6|2004.6|2008.6|2002.6|4
1723645910000|2024-08-14 14:31:50|2007.6|2001.6|2008.6|2002.6|2008.6|2002.6|2007.6|2001.6|2
1723645920000|2024-08-14 14:32:00|2008.9|2002.9|2009.4|2003.4|2009.4|2003.4|2008.9|2002.9|4
1723645940000|2024-08-14 14:32:20|2009.6|2003.6|2010.4|2004.4|2010.4|2004.4|2009.6|2003.6|3
1723645950000|2024-08-14 14:32:30|2010.1|2004.1|2009.6|2003.6|2010.1|2004.1|2009.6|2003.6|3
1723645970000|2024-08-14 14:32:50|2009.4|2003.4|2008.6|2002.6|2009.4|2003.4|2008.6|2002.6|3
1723645980000|2024-08-14 14:33:00|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1723645990000|2024-08-14 14:33:10|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2007.9|2001.9|3
1723646000000|2024-08-14 14:33:20|2007.9|2001.9|2008.1|2002.1|2008.1|2002.1|2007.9|2001.9|2
1723646010000|2024-08-14 14:33:30|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1723646020000|2024-08-14 14:33:40|2007.6|2001.6|2006.1|2000.1|2007.6|2001.6|2006.1|2000.1|6
1723646040000|2024-08-14 14:34:00|2005.9|1999.9|2004.9|1998.9|2005.9|1999.9|2004.9|1998.9|4
1723646050000|2024-08-14 14:34:10|2004.6|1998.6|2005.1|1999.1|2005.1|1999.1|2004.4|1998.4|5
1723646060000|2024-08-14 14:34:20|2004.9|1998.9|2004.1|1998.1|2004.9|1998.9|2004.1|1998.1|4
1723646090000|2024-08-14 14:34:50|2004.4|1998.4|2004.1|1998.1|2004.4|1998.4|2004.1|1998.1|2
1723646100000|2024-08-14 14:35:00|2004.4|1998.4|2003.4|1997.4|2004.4|1998.4|2002.9|1996.9|5
1723646110000|2024-08-14 14:35:10|2003.1|1997.1|2003.4|1997.4|2003.4|1997.4|2003.1|1997.1|2
1723646130000|2024-08-14 14:35:30|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1723646150000|2024-08-14 14:35:50|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1723646160000|2024-08-14 14:36:00|2003.6|1997.6|2004.9|1998.9|2004.9|1998.9|2003.6|1997.6|4
1723646190000|2024-08-14 14:36:30|2005.1|1999.1|2005.4|1999.4|2005.6|1999.6|2005.1|1999.1|4
1723646200000|2024-08-14 14:36:40|2005.1|1999.1|2004.9|1998.9|2005.1|1999.1|2004.9|1998.9|2
1723646220000|2024-08-14 14:37:00|2004.6|1998.6|2005.4|1999.4|2005.9|1999.9|2004.6|1998.6|8
1723646230000|2024-08-14 14:37:10|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.4|1999.4|5
1723646240000|2024-08-14 14:37:20|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1723646250000|2024-08-14 14:37:30|2005.1|1999.1|2004.9|1998.9|2005.1|1999.1|2004.6|1998.6|3
1723646260000|2024-08-14 14:37:40|2005.1|1999.1|2005.6|1999.6|2005.6|1999.6|2005.1|1999.1|3
1723646280000|2024-08-14 14:38:00|2005.9|1999.9|2006.6|2000.6|2006.6|2000.6|2005.9|1999.9|3
1723646300000|2024-08-14 14:38:20|2006.4|2000.4|2005.9|1999.9|2006.4|2000.4|2005.9|1999.9|2
1723646330000|2024-08-14 14:38:50|2006.1|2000.1|2006.4|2000.4|2006.4|2000.4|2006.1|2000.1|2
1723646340000|2024-08-14 14:39:00|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1723646350000|2024-08-14 14:39:10|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1723646380000|2024-08-14 14:39:40|2006.1|2000.1|2006.6|2000.6|2006.6|2000.6|2006.1|2000.1|5
1723646390000|2024-08-14 14:39:50|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1723646400000|2024-08-14 14:40:00|2007.1|2001.1|2009.1|2003.1|2009.1|2003.1|2007.1|2001.1|5
1723646410000|2024-08-14 14:40:10|2009.4|2003.4|2009.4|2003.4|2009.6|2003.6|2009.4|2003.4|3
1723646420000|2024-08-14 14:40:20|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1723646450000|2024-08-14 14:40:50|2009.4|2003.4|2007.6|2001.6|2009.4|2003.4|2007.6|2001.6|7
1723646470000|2024-08-14 14:41:10|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1723646480000|2024-08-14 14:41:20|2007.6|2001.6|2007.1|2001.1|2007.6|2001.6|2007.1|2001.1|3
1723646490000|2024-08-14 14:41:30|2007.4|2001.4|2007.1|2001.1|2007.4|2001.4|2006.9|2000.9|4
1723646500000|2024-08-14 14:41:40|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1723646510000|2024-08-14 14:41:50|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1723646520000|2024-08-14 14:42:00|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.1|2001.1|3
1723646530000|2024-08-14 14:42:10|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1723646550000|2024-08-14 14:42:30|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1723646560000|2024-08-14 14:42:40|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2005.9|1999.9|5
1723646570000|2024-08-14 14:42:50|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1723646580000|2024-08-14 14:43:00|2006.6|2000.6|2006.9|2000.9|2006.9|2000.9|2006.6|2000.6|2
1723646590000|2024-08-14 14:43:10|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1723646600000|2024-08-14 14:43:20|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1723646610000|2024-08-14 14:43:30|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1723646630000|2024-08-14 14:43:50|2006.9|2000.9|2007.1|2001.1|2007.1|2001.1|2006.9|2000.9|2
1723646640000|2024-08-14 14:44:00|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1723646660000|2024-08-14 14:44:20|2007.1|2001.1|2006.9|2000.9|2007.1|2001.1|2006.9|2000.9|2
1723646670000|2024-08-14 14:44:30|2007.1|2001.1|2006.9|2000.9|2007.1|2001.1|2006.9|2000.9|2
1723646700000|2024-08-14 14:45:00|2007.1|2001.1|2008.1|2002.1|2008.1|2002.1|2007.1|2001.1|5
1723646730000|2024-08-14 14:45:30|2007.9|2001.9|2007.6|2001.6|2007.9|2001.9|2007.6|2001.6|2
1723646740000|2024-08-14 14:45:40|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1723646750000|2024-08-14 14:45:50|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1723646760000|2024-08-14 14:46:00|2007.9|2001.9|2008.1|2002.1|2008.1|2002.1|2007.9|2001.9|2
1723646770000|2024-08-14 14:46:10|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1723646800000|2024-08-14 14:46:40|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2007.9|2001.9|3
1723646820000|2024-08-14 14:47:00|2007.9|2001.9|2008.1|2002.1|2008.1|2002.1|2007.9|2001.9|2
1723646840000|2024-08-14 14:47:20|2007.9|2001.9|2007.6|2001.6|2007.9|2001.9|2007.6|2001.6|2
1723646850000|2024-08-14 14:47:30|2007.4|2001.4|2007.6|2001.6|2007.6|2001.6|2007.4|2001.4|2
1723646860000|2024-08-14 14:47:40|2007.9|2001.9|2007.6|2001.6|2007.9|2001.9|2007.6|2001.6|2
1723646880000|2024-08-14 14:48:00|2006.4|2000.4|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|5
1723646890000|2024-08-14 14:48:10|2006.1|2000.1|2006.4|2000.4|2006.4|2000.4|2006.1|2000.1|2
1723646900000|2024-08-14 14:48:20|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1723646910000|2024-08-14 14:48:30|2006.4|2000.4|2006.6|2000.6|2006.6|2000.6|2006.4|2000.4|2
1723646930000|2024-08-14 14:48:50|2006.9|2000.9|2007.4|2001.4|2007.4|2001.4|2006.9|2000.9|2
1723646940000|2024-08-14 14:49:00|2007.6|2001.6|2008.1|2002.1|2008.1|2002.1|2007.6|2001.6|3
1723646950000|2024-08-14 14:49:10|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1723646980000|2024-08-14 14:49:40|2008.1|2002.1|2007.4|2001.4|2008.1|2002.1|2007.4|2001.4|2
1723646990000|2024-08-14 14:49:50|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1723647000000|2024-08-14 14:50:00|2006.9|2000.9|2006.6|2000.6|2006.9|2000.9|2006.1|2000.1|5
1723647020000|2024-08-14 14:50:20|2006.9|2000.9|2007.4|2001.4|2007.6|2001.6|2006.9|2000.9|3
1723647030000|2024-08-14 14:50:30|2007.1|2001.1|2006.4|2000.4|2007.1|2001.1|2006.4|2000.4|3
1723647040000|2024-08-14 14:50:40|2006.6|2000.6|2006.1|2000.1|2006.6|2000.6|2006.1|2000.1|5
1723647050000|2024-08-14 14:50:50|2005.9|1999.9|2004.9|1998.9|2005.9|1999.9|2004.6|1998.6|5
1723647060000|2024-08-14 14:51:00|2005.1|1999.1|2006.6|2000.6|2007.1|2001.1|2005.1|1999.1|5
1723647090000|2024-08-14 14:51:30|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1723647100000|2024-08-14 14:51:40|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1723647120000|2024-08-14 14:52:00|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1723647150000|2024-08-14 14:52:30|2007.1|2001.1|2007.4|2001.4|2007.4|2001.4|2007.1|2001.1|2
1723647170000|2024-08-14 14:52:50|2007.1|2001.1|2006.9|2000.9|2007.1|2001.1|2006.9|2000.9|2
1723647190000|2024-08-14 14:53:10|2006.6|2000.6|2007.1|2001.1|2007.1|2001.1|2006.6|2000.6|3
1723647200000|2024-08-14 14:53:20|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1723647220000|2024-08-14 14:53:40|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1723647260000|2024-08-14 14:54:20|2006.9|2000.9|2005.6|1999.6|2006.9|2000.9|2005.6|1999.6|4
1723647280000|2024-08-14 14:54:40|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1723647310000|2024-08-14 14:55:10|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1723647320000|2024-08-14 14:55:20|2006.4|2000.4|2007.4|2001.4|2007.4|2001.4|2006.4|2000.4|3
1723647330000|2024-08-14 14:55:30|2007.6|2001.6|2009.4|2003.4|2009.4|2003.4|2007.6|2001.6|3
1723647350000|2024-08-14 14:55:50|2009.1|2003.1|2009.4|2003.4|2009.4|2003.4|2009.1|2003.1|2
1723647390000|2024-08-14 14:56:30|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1723647400000|2024-08-14 14:56:40|2009.4|2003.4|2009.6|2003.6|2009.6|2003.6|2009.4|2003.4|2
1723647440000|2024-08-14 14:57:20|2009.4|2003.4|2008.9|2002.9|2009.4|2003.4|2008.9|2002.9|2
1723647460000|2024-08-14 14:57:40|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1723647480000|2024-08-14 14:58:00|2009.6|2003.6|2010.6|2004.6|2010.6|2004.6|2009.6|2003.6|2
1723647490000|2024-08-14 14:58:10|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1723647500000|2024-08-14 14:58:20|2010.6|2004.6|2011.1|2005.1|2011.1|2005.1|2010.6|2004.6|3
1723647510000|2024-08-14 14:58:30|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1723647530000|2024-08-14 14:58:50|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1723647550000|2024-08-14 14:59:10|2011.4|2005.4|2011.1|2005.1|2011.4|2005.4|2011.1|2005.1|2
1723647570000|2024-08-14 14:59:30|2010.9|2004.9|2011.1|2005.1|2011.1|2005.1|2010.9|2004.9|2
1723647580000|2024-08-14 14:59:40|2010.9|2004.9|2010.4|2004.4|2010.9|2004.9|2010.1|2004.1|5
1723647600000|2024-08-14 15:00:00|2010.1|2004.1|2009.6|2003.6|2010.1|2004.1|2009.6|2003.6|3
1723647620000|2024-08-14 15:00:20|2009.4|2003.4|2008.9|2002.9|2009.6|2003.6|2008.9|2002.9|5
1723647630000|2024-08-14 15:00:30|2008.6|2002.6|2008.1|2002.1|2008.6|2002.6|2008.1|2002.1|3
1723647650000|2024-08-14 15:00:50|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1723647660000|2024-08-14 15:01:00|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1723647670000|2024-08-14 15:01:10|2008.4|2002.4|2009.1|2003.1|2009.1|2003.1|2008.4|2002.4|3
1723647690000|2024-08-14 15:01:30|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.1|2002.1|5
1723647720000|2024-08-14 15:02:00|2008.6|2002.6|2008.4|2002.4|2008.6|2002.6|2008.4|2002.4|2
1723647730000|2024-08-14 15:02:10|2008.1|2002.1|2008.4|2002.4|2008.4|2002.4|2008.1|2002.1|2
1723647740000|2024-08-14 15:02:20|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1723647750000|2024-08-14 15:02:30|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1723647800000|2024-08-14 15:03:20|2005.9|1999.9|2005.4|1999.4|2005.9|1999.9|2005.4|1999.4|3
1723647810000|2024-08-14 15:03:30|2005.6|1999.6|2006.1|2000.1|2006.1|2000.1|2005.6|1999.6|3
1723647840000|2024-08-14 15:04:00|2006.4|2000.4|2006.1|2000.1|2006.9|2000.9|2006.1|2000.1|5
1723647850000|2024-08-14 15:04:10|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1723647880000|2024-08-14 15:04:40|2005.6|1999.6|2005.4|1999.4|2005.6|1999.6|2005.4|1999.4|2
1723647900000|2024-08-14 15:05:00|2005.1|1999.1|2005.4|1999.4|2005.4|1999.4|2005.1|1999.1|2
1723647910000|2024-08-14 15:05:10|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1723647920000|2024-08-14 15:05:20|2004.9|1998.9|2004.6|1998.6|2004.9|1998.9|2004.6|1998.6|2
1723647930000|2024-08-14 15:05:30|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1723647940000|2024-08-14 15:05:40|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1723647960000|2024-08-14 15:06:00|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1723647980000|2024-08-14 15:06:20|2005.1|1999.1|2004.9|1998.9|2005.1|1999.1|2004.9|1998.9|2
1723647990000|2024-08-14 15:06:30|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1723648000000|2024-08-14 15:06:40|2005.4|1999.4|2005.6|1999.6|2005.6|1999.6|2005.4|1999.4|2
1723648020000|2024-08-14 15:07:00|2005.9|1999.9|2006.9|2000.9|2006.9|2000.9|2005.9|1999.9|4
1723648030000|2024-08-14 15:07:10|2007.9|2001.9|2009.6|2003.6|2010.1|2004.1|2007.9|2001.9|5
1723648060000|2024-08-14 15:07:40|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1723648080000|2024-08-14 15:08:00|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1723648100000|2024-08-14 15:08:20|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1723648110000|2024-08-14 15:08:30|2010.1|2004.1|2009.6|2003.6|2010.1|2004.1|2009.6|2003.6|5
1723648150000|2024-08-14 15:09:10|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1723648160000|2024-08-14 15:09:20|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1723648180000|2024-08-14 15:09:40|2009.4|2003.4|2009.1|2003.1|2009.4|2003.4|2009.1|2003.1|2
1723648190000|2024-08-14 15:09:50|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1723648200000|2024-08-14 15:10:00|2008.6|2002.6|2008.4|2002.4|2008.6|2002.6|2008.4|2002.4|2
1723648220000|2024-08-14 15:10:20|2008.1|2002.1|2006.4|2000.4|2008.1|2002.1|2006.4|2000.4|2
1723648230000|2024-08-14 15:10:30|2006.1|2000.1|2006.4|2000.4|2006.4|2000.4|2006.1|2000.1|2
1723648240000|2024-08-14 15:10:40|2006.6|2000.6|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|2
1723648250000|2024-08-14 15:10:50|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2005.9|1999.9|3
1723648260000|2024-08-14 15:11:00|2005.9|1999.9|2007.6|2001.6|2007.6|2001.6|2005.9|1999.9|5
1723648270000|2024-08-14 15:11:10|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.1|2001.1|3
1723648310000|2024-08-14 15:11:50|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1723648320000|2024-08-14 15:12:00|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1723648340000|2024-08-14 15:12:20|2006.6|2000.6|2006.6|2000.6|2006.9|2000.9|2006.6|2000.6|3
1723648350000|2024-08-14 15:12:30|2006.4|2000.4|2006.1|2000.1|2006.4|2000.4|2006.1|2000.1|2
1723648370000|2024-08-14 15:12:50|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1723648400000|2024-08-14 15:13:20|2006.1|2000.1|2006.4|2000.4|2006.6|2000.6|2006.1|2000.1|4
1723648410000|2024-08-14 15:13:30|2006.1|2000.1|2006.4|2000.4|2006.6|2000.6|2006.1|2000.1|5
1723648420000|2024-08-14 15:13:40|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1723648430000|2024-08-14 15:13:50|2006.9|2000.9|2007.9|2001.9|2007.9|2001.9|2006.9|2000.9|4
1723648440000|2024-08-14 15:14:00|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1723648450000|2024-08-14 15:14:10|2007.4|2001.4|2006.9|2000.9|2007.4|2001.4|2006.9|2000.9|3
1723648460000|2024-08-14 15:14:20|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1723648470000|2024-08-14 15:14:30|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1723648500000|2024-08-14 15:15:00|2006.6|2000.6|2006.9|2000.9|2007.1|2001.1|2006.6|2000.6|4
1723648510000|2024-08-14 15:15:10|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2006.9|2000.9|3
1723648520000|2024-08-14 15:15:20|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1723648530000|2024-08-14 15:15:30|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1723648540000|2024-08-14 15:15:40|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1723648560000|2024-08-14 15:16:00|2007.1|2001.1|2007.9|2001.9|2007.9|2001.9|2007.1|2001.1|2
1723648570000|2024-08-14 15:16:10|2008.1|2002.1|2009.1|2003.1|2009.9|2003.9|2008.1|2002.1|4
1723648580000|2024-08-14 15:16:20|2009.4|2003.4|2009.1|2003.1|2009.4|2003.4|2009.1|2003.1|2
1723648640000|2024-08-14 15:17:20|2008.9|2002.9|2007.9|2001.9|2008.9|2002.9|2007.9|2001.9|2
1723648660000|2024-08-14 15:17:40|2008.1|2002.1|2008.9|2002.9|2008.9|2002.9|2008.1|2002.1|2
1723648670000|2024-08-14 15:17:50|2008.6|2002.6|2008.6|2002.6|2009.1|2003.1|2008.6|2002.6|5
1723648690000|2024-08-14 15:18:10|2008.4|2002.4|2007.9|2001.9|2008.4|2002.4|2007.9|2001.9|3
1723648730000|2024-08-14 15:18:50|2007.6|2001.6|2007.1|2001.1|2007.6|2001.6|2007.1|2001.1|2
1723648740000|2024-08-14 15:19:00|2006.9|2000.9|2007.9|2001.9|2007.9|2001.9|2006.6|2000.6|4
1723648750000|2024-08-14 15:19:10|2008.1|2002.1|2008.9|2002.9|2008.9|2002.9|2008.1|2002.1|3
1723648760000|2024-08-14 15:19:20|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1723648790000|2024-08-14 15:19:50|2008.9|2002.9|2009.1|2003.1|2009.6|2003.6|2008.9|2002.9|6
1723648800000|2024-08-14 15:20:00|2009.4|2003.4|2010.1|2004.1|2010.1|2004.1|2009.4|2003.4|4
1723648810000|2024-08-14 15:20:10|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1723648820000|2024-08-14 15:20:20|2010.6|2004.6|2011.9|2005.9|2011.9|2005.9|2010.6|2004.6|4
1723648840000|2024-08-14 15:20:40|2011.6|2005.6|2011.9|2005.9|2011.9|2005.9|2011.6|2005.6|2
1723648860000|2024-08-14 15:21:00|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.4|2005.4|3
1723648870000|2024-08-14 15:21:10|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1723648910000|2024-08-14 15:21:50|2011.6|2005.6|2012.1|2006.1|2012.1|2006.1|2011.6|2005.6|2
1723648920000|2024-08-14 15:22:00|2012.4|2006.4|2012.4|2006.4|2012.6|2006.6|2012.1|2006.1|5
1723648930000|2024-08-14 15:22:10|2011.9|2005.9|2011.4|2005.4|2011.9|2005.9|2011.4|2005.4|2
1723648940000|2024-08-14 15:22:20|2011.6|2005.6|2012.1|2006.1|2012.4|2006.4|2011.6|2005.6|4
1723648950000|2024-08-14 15:22:30|2011.9|2005.9|2011.6|2005.6|2011.9|2005.9|2011.6|2005.6|2
1723649010000|2024-08-14 15:23:30|2011.4|2005.4|2011.1|2005.1|2011.4|2005.4|2011.1|2005.1|2
1723649040000|2024-08-14 15:24:00|2011.4|2005.4|2011.6|2005.6|2011.6|2005.6|2011.4|2005.4|2
1723649060000|2024-08-14 15:24:20|2011.4|2005.4|2011.1|2005.1|2011.4|2005.4|2011.1|2005.1|2
1723649070000|2024-08-14 15:24:30|2011.4|2005.4|2011.1|2005.1|2011.4|2005.4|2011.1|2005.1|2
1723649090000|2024-08-14 15:24:50|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1723649100000|2024-08-14 15:25:00|2011.1|2005.1|2012.4|2006.4|2012.4|2006.4|2010.9|2004.9|4
1723649120000|2024-08-14 15:25:20|2012.1|2006.1|2012.4|2006.4|2012.4|2006.4|2012.1|2006.1|2
1723649150000|2024-08-14 15:25:50|2012.1|2006.1|2010.6|2004.6|2012.1|2006.1|2010.6|2004.6|3
1723649160000|2024-08-14 15:26:00|2010.9|2004.9|2011.1|2005.1|2011.1|2005.1|2010.9|2004.9|2
1723649180000|2024-08-14 15:26:20|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1723649210000|2024-08-14 15:26:50|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1723649230000|2024-08-14 15:27:10|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1723649280000|2024-08-14 15:28:00|2011.1|2005.1|2010.6|2004.6|2011.1|2005.1|2010.6|2004.6|3
1723649310000|2024-08-14 15:28:30|2010.4|2004.4|2009.6|2003.6|2010.4|2004.4|2009.6|2003.6|3
1723649360000|2024-08-14 15:29:20|2009.4|2003.4|2009.1|2003.1|2009.4|2003.4|2009.1|2003.1|2
1723649370000|2024-08-14 15:29:30|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1723649380000|2024-08-14 15:29:40|2009.6|2003.6|2010.6|2004.6|2010.6|2004.6|2009.6|2003.6|2
1723649390000|2024-08-14 15:29:50|2010.4|2004.4|2010.6|2004.6|2010.6|2004.6|2010.4|2004.4|2
1723649420000|2024-08-14 15:30:20|2010.9|2004.9|2011.4|2005.4|2011.4|2005.4|2010.9|2004.9|2
1723649450000|2024-08-14 15:30:50|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1723649460000|2024-08-14 15:31:00|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1723649470000|2024-08-14 15:31:10|2011.1|2005.1|2010.4|2004.4|2011.1|2005.1|2010.4|2004.4|4
1723649520000|2024-08-14 15:32:00|2010.6|2004.6|2011.6|2005.6|2011.6|2005.6|2010.6|2004.6|4
1723649530000|2024-08-14 15:32:10|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1723649540000|2024-08-14 15:32:20|2011.1|2005.1|2011.1|2005.1|2011.4|2005.4|2011.1|2005.1|3
1723649550000|2024-08-14 15:32:30|2010.9|2004.9|2010.9|2004.9|2011.1|2005.1|2010.9|2004.9|3
1723649560000|2024-08-14 15:32:40|2010.6|2004.6|2009.1|2003.1|2010.6|2004.6|2009.1|2003.1|3
1723649570000|2024-08-14 15:32:50|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1723649580000|2024-08-14 15:33:00|2007.9|2001.9|2006.8|2000.8|2007.9|2001.9|2006.8|2000.8|2
1723649590000|2024-08-14 15:33:10|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1723649600000|2024-08-14 15:33:20|2006.4|2000.4|2006.9|2000.9|2007.1|2001.1|2005.9|1999.9|5
1723649610000|2024-08-14 15:33:30|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1723649660000|2024-08-14 15:34:20|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1723649670000|2024-08-14 15:34:30|2006.9|2000.9|2007.1|2001.1|2007.1|2001.1|2006.9|2000.9|2
1723649680000|2024-08-14 15:34:40|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1723649690000|2024-08-14 15:34:50|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1723649700000|2024-08-14 15:35:00|2006.1|2000.1|2004.9|1998.9|2006.1|2000.1|2004.9|1998.9|4
1723649720000|2024-08-14 15:35:20|2005.1|1999.1|2005.6|1999.6|2005.6|1999.6|2005.1|1999.1|3
1723649740000|2024-08-14 15:35:40|2005.9|1999.9|2005.4|1999.4|2005.9|1999.9|2005.4|1999.4|2
1723649760000|2024-08-14 15:36:00|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1723649770000|2024-08-14 15:36:10|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1723649780000|2024-08-14 15:36:20|2004.6|1998.6|2005.9|1999.9|2005.9|1999.9|2004.6|1998.6|2
1723649800000|2024-08-14 15:36:40|2006.4|2000.4|2009.1|2003.1|2009.1|2003.1|2006.4|2000.4|2
1723649810000|2024-08-14 15:36:50|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1723649840000|2024-08-14 15:37:20|2010|2004|2009.6|2003.6|2010|2004|2009.6|2003.6|2
1723649850000|2024-08-14 15:37:30|2009.8|2003.8|2009.9|2003.9|2009.9|2003.9|2009.8|2003.8|2
1723649890000|2024-08-14 15:38:10|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1723649920000|2024-08-14 15:38:40|2009.9|2003.9|2009.6|2003.6|2009.9|2003.9|2009.6|2003.6|2
1723649950000|2024-08-14 15:39:10|2009.4|2003.4|2008.6|2002.6|2009.4|2003.4|2008.6|2002.6|2
1723650000000|2024-08-14 15:40:00|2008.4|2002.4|2008.1|2002.1|2008.4|2002.4|2007.6|2001.6|5
1723650080000|2024-08-14 15:41:20|2008.4|2002.4|2009.4|2003.4|2009.4|2003.4|2008.4|2002.4|4
1723650120000|2024-08-14 15:42:00|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1723650140000|2024-08-14 15:42:20|2009.4|2003.4|2009.9|2003.9|2009.9|2003.9|2009.4|2003.4|2
1723650170000|2024-08-14 15:42:50|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1723650200000|2024-08-14 15:43:20|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1723650220000|2024-08-14 15:43:40|2010.1|2004.1|2011.4|2005.4|2011.4|2005.4|2010.1|2004.1|2
1723650260000|2024-08-14 15:44:20|2011.1|2005.1|2010.1|2004.1|2011.1|2005.1|2009.9|2003.9|5
1723650270000|2024-08-14 15:44:30|2009.9|2003.9|2009.4|2003.4|2009.9|2003.9|2009.4|2003.4|3
1723650300000|2024-08-14 15:45:00|2009.1|2003.1|2008.4|2002.4|2009.1|2003.1|2008.4|2002.4|4
1723650310000|2024-08-14 15:45:10|2008.6|2002.6|2009.4|2003.4|2009.4|2003.4|2008.6|2002.6|2
1723650410000|2024-08-14 15:46:50|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1723650480000|2024-08-14 15:48:00|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1723650490000|2024-08-14 15:48:10|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1723650510000|2024-08-14 15:48:30|2008.4|2002.4|2007.9|2001.9|2008.4|2002.4|2007.9|2001.9|2
1723650530000|2024-08-14 15:48:50|2008.1|2002.1|2010.9|2004.9|2010.9|2004.9|2008.1|2002.1|2
1723650540000|2024-08-14 15:49:00|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1723650560000|2024-08-14 15:49:20|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1723650580000|2024-08-14 15:49:40|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1723650590000|2024-08-14 15:49:50|2009.9|2003.9|2010.1|2004.1|2010.1|2004.1|2009.9|2003.9|2
1723650600000|2024-08-14 15:50:00|2010.4|2004.4|2010.6|2004.6|2010.6|2004.6|2010.4|2004.4|2
1723650610000|2024-08-14 15:50:10|2010.4|2004.4|2010.1|2004.1|2010.4|2004.4|2010.1|2004.1|2
1723650620000|2024-08-14 15:50:20|2010.6|2004.6|2009.6|2003.6|2010.6|2004.6|2009.6|2003.6|5
1723650630000|2024-08-14 15:50:30|2010.1|2004.1|2009.6|2003.6|2010.1|2004.1|2009.6|2003.6|3
1723650640000|2024-08-14 15:50:40|2010.1|2004.1|2009.6|2003.6|2010.1|2004.1|2009.6|2003.6|2
1723650650000|2024-08-14 15:50:50|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1723650670000|2024-08-14 15:51:10|2010.1|2004.1|2010.4|2004.4|2010.4|2004.4|2010.1|2004.1|2
1723650690000|2024-08-14 15:51:30|2010.9|2004.9|2011.1|2005.1|2011.4|2005.4|2010.9|2004.9|4
1723650710000|2024-08-14 15:51:50|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1723650720000|2024-08-14 15:52:00|2012.6|2006.6|2012.1|2006.1|2012.6|2006.6|2012.1|2006.1|2
1723650730000|2024-08-14 15:52:10|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1723650740000|2024-08-14 15:52:20|2012.1|2006.1|2012.1|2006.1|2012.6|2006.6|2012.1|2006.1|3
1723650750000|2024-08-14 15:52:30|2012.4|2006.4|2011.4|2005.4|2012.4|2006.4|2011.4|2005.4|3
1723650770000|2024-08-14 15:52:50|2012.1|2006.1|2011.4|2005.4|2012.1|2006.1|2011.4|2005.4|2
1723650780000|2024-08-14 15:53:00|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1723650790000|2024-08-14 15:53:10|2010.9|2004.9|2011.1|2005.1|2011.1|2005.1|2010.9|2004.9|2
1723650820000|2024-08-14 15:53:40|2011.4|2005.4|2011.9|2005.9|2011.9|2005.9|2011.4|2005.4|2
1723650840000|2024-08-14 15:54:00|2011.6|2005.6|2011.9|2005.9|2012.1|2006.1|2011.6|2005.6|3
1723650850000|2024-08-14 15:54:10|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1723650870000|2024-08-14 15:54:30|2012.1|2006.1|2011.9|2005.9|2012.1|2006.1|2011.9|2005.9|2
1723650890000|2024-08-14 15:54:50|2012.1|2006.1|2013.6|2007.6|2013.6|2007.6|2012.1|2006.1|4
1723650900000|2024-08-14 15:55:00|2014.1|2008.1|2014.9|2008.9|2014.9|2008.9|2014.1|2008.1|5
1723650910000|2024-08-14 15:55:10|2015.1|2009.1|2012.9|2006.9|2015.1|2009.1|2012.9|2006.9|7
1723650920000|2024-08-14 15:55:20|2013.1|2007.1|2012.4|2006.4|2013.1|2007.1|2012.4|2006.4|6
1723650940000|2024-08-14 15:55:40|2012.1|2006.1|2011.9|2005.9|2012.1|2006.1|2011.6|2005.6|5
1723650950000|2024-08-14 15:55:50|2011.6|2005.6|2012.9|2006.9|2013.4|2007.4|2011.6|2005.6|4
1723650970000|2024-08-14 15:56:10|2013.1|2007.1|2012.9|2006.9|2013.1|2007.1|2012.9|2006.9|2
1723650980000|2024-08-14 15:56:20|2012.6|2006.6|2012.6|2006.6|2012.9|2006.9|2012.6|2006.6|3
1723650990000|2024-08-14 15:56:30|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.6|2006.6|5
1723651000000|2024-08-14 15:56:40|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1723651020000|2024-08-14 15:57:00|2012.4|2006.4|2012.6|2006.6|2012.6|2006.6|2012.4|2006.4|2
1723651030000|2024-08-14 15:57:10|2012.4|2006.4|2011.6|2005.6|2012.4|2006.4|2011.6|2005.6|2
1723651040000|2024-08-14 15:57:20|2011.4|2005.4|2011.6|2005.6|2011.6|2005.6|2010.9|2004.9|6
1723651060000|2024-08-14 15:57:40|2011.4|2005.4|2010.9|2004.9|2011.4|2005.4|2010.9|2004.9|3
1723651070000|2024-08-14 15:57:50|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2010.9|2004.9|3
1723651080000|2024-08-14 15:58:00|2010.9|2004.9|2011.4|2005.4|2011.4|2005.4|2010.9|2004.9|2
1723651090000|2024-08-14 15:58:10|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1723651100000|2024-08-14 15:58:20|2011.9|2005.9|2012.6|2006.6|2013.1|2007.1|2011.9|2005.9|4
1723651110000|2024-08-14 15:58:30|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2011.9|2005.9|4
1723651120000|2024-08-14 15:58:40|2012.6|2006.6|2012.4|2006.4|2012.6|2006.6|2012.4|2006.4|4
1723651130000|2024-08-14 15:58:50|2012.1|2006.1|2011.9|2005.9|2012.1|2006.1|2011.9|2005.9|2
1723651140000|2024-08-14 15:59:00|2011.6|2005.6|2011.4|2005.4|2011.6|2005.6|2011.4|2005.4|4
1723651150000|2024-08-14 15:59:10|2011.1|2005.1|2011.9|2005.9|2011.9|2005.9|2011.1|2005.1|4
1723651160000|2024-08-14 15:59:20|2011.6|2005.6|2010.6|2004.6|2011.6|2005.6|2010.6|2004.6|3
1723651170000|2024-08-14 15:59:30|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1723651180000|2024-08-14 15:59:40|2011.4|2005.4|2011.1|2005.1|2011.4|2005.4|2011.1|2005.1|4
1723651190000|2024-08-14 15:59:50|2011.4|2005.4|2010.9|2004.9|2011.4|2005.4|2010.9|2004.9|3
1723651200000|2024-08-14 16:00:00|2011.1|2005.1|2011.1|2005.1|2011.4|2005.4|2011.1|2005.1|3
1723651250000|2024-08-14 16:00:50|2010.9|2004.9|2011.1|2005.1|2011.1|2005.1|2010.9|2004.9|2
1723651260000|2024-08-14 16:01:00|2010.4|2004.4|2009.9|2003.9|2010.4|2004.4|2009.9|2003.9|3
1723651280000|2024-08-14 16:01:20|2010.1|2004.1|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|2
1723651290000|2024-08-14 16:01:30|2010.1|2004.1|2010.4|2004.4|2010.4|2004.4|2010.1|2004.1|2
1723651310000|2024-08-14 16:01:50|2010.1|2004.1|2009.9|2003.9|2010.1|2004.1|2009.6|2003.6|3
1723651360000|2024-08-14 16:02:40|2010.1|2004.1|2010.4|2004.4|2010.4|2004.4|2010.1|2004.1|2
1723651400000|2024-08-14 16:03:20|2010.1|2004.1|2010.4|2004.4|2010.4|2004.4|2010.1|2004.1|2
1723651420000|2024-08-14 16:03:40|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1723651470000|2024-08-14 16:04:30|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1723651510000|2024-08-14 16:05:10|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1723651520000|2024-08-14 16:05:20|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1723651550000|2024-08-14 16:05:50|2010.1|2004.1|2010.6|2004.6|2010.6|2004.6|2010.1|2004.1|2
1723651560000|2024-08-14 16:06:00|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1723651590000|2024-08-14 16:06:30|2011.1|2005.1|2011.6|2005.6|2011.6|2005.6|2011.1|2005.1|2
1723651620000|2024-08-14 16:07:00|2012.1|2006.1|2012.4|2006.4|2012.4|2006.4|2012.1|2006.1|2
1723651630000|2024-08-14 16:07:10|2013.1|2007.1|2013.6|2007.6|2013.6|2007.6|2013.1|2007.1|3
1723651680000|2024-08-14 16:08:00|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1723651690000|2024-08-14 16:08:10|2013.1|2007.1|2013.9|2007.9|2013.9|2007.9|2013.1|2007.1|4
1723651730000|2024-08-14 16:08:50|2014.1|2008.1|2015.4|2009.4|2015.4|2009.4|2014.1|2008.1|4
1723651780000|2024-08-14 16:09:40|2014.9|2008.9|2015.1|2009.1|2015.1|2009.1|2014.9|2008.9|2
1723651830000|2024-08-14 16:10:30|2013.9|2007.9|2015.4|2009.4|2015.4|2009.4|2013.9|2007.9|4
1723651840000|2024-08-14 16:10:40|2015.1|2009.1|2015.4|2009.4|2015.4|2009.4|2014.4|2008.4|3
1723651860000|2024-08-14 16:11:00|2015.1|2009.1|2015.4|2009.4|2015.4|2009.4|2015.1|2009.1|2
1723651920000|2024-08-14 16:12:00|2014.9|2008.9|2016.6|2010.6|2016.6|2010.6|2014.9|2008.9|2
1723651930000|2024-08-14 16:12:10|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1723652140000|2024-08-14 16:15:40|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1723652150000|2024-08-14 16:15:50|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1723652180000|2024-08-14 16:16:20|2015.9|2009.9|2016.1|2010.1|2016.4|2010.4|2015.9|2009.9|3
1723652190000|2024-08-14 16:16:30|2015.9|2009.9|2016.4|2010.4|2016.4|2010.4|2015.6|2009.6|4
1723652200000|2024-08-14 16:16:40|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1723652230000|2024-08-14 16:17:10|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1723652300000|2024-08-14 16:18:20|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1723652340000|2024-08-14 16:19:00|2016.6|2010.6|2016.4|2010.4|2016.6|2010.6|2016.4|2010.4|2
1723652520000|2024-08-14 16:22:00|2015.9|2009.9|2017.1|2011.1|2017.1|2011.1|2015.9|2009.9|2
1723652620000|2024-08-14 16:23:40|2016.6|2010.6|2017.1|2011.1|2017.1|2011.1|2016.6|2010.6|2
1723652640000|2024-08-14 16:24:00|2016.6|2010.6|2017.1|2011.1|2017.1|2011.1|2016.6|2010.6|2
1723652670000|2024-08-14 16:24:30|2016.6|2010.6|2017.1|2011.1|2017.1|2011.1|2016.6|2010.6|2
1723652720000|2024-08-14 16:25:20|2016.6|2010.6|2017.1|2011.1|2017.1|2011.1|2016.6|2010.6|2
1723652730000|2024-08-14 16:25:30|2016.6|2010.6|2018.1|2012.1|2018.1|2012.1|2016.6|2010.6|2
1723652820000|2024-08-14 16:27:00|2017.9|2011.9|2018.1|2012.1|2018.1|2012.1|2017.9|2011.9|2
1723652880000|2024-08-14 16:28:00|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1723652890000|2024-08-14 16:28:10|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1723652940000|2024-08-14 16:29:00|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1723652950000|2024-08-14 16:29:10|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1723653020000|2024-08-14 16:30:20|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1723653060000|2024-08-14 16:31:00|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1723653090000|2024-08-14 16:31:30|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1723653100000|2024-08-14 16:31:40|2018.1|2012.1|2019.4|2013.4|2019.6|2013.6|2018.1|2012.1|8
1723653160000|2024-08-14 16:32:40|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1723653230000|2024-08-14 16:33:50|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1723653250000|2024-08-14 16:34:10|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1723653270000|2024-08-14 16:34:30|2018.9|2012.9|2019.6|2013.6|2019.9|2013.9|2018.9|2012.9|3
1723653300000|2024-08-14 16:35:00|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1723653330000|2024-08-14 16:35:30|2019.1|2013.1|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|2
1723653340000|2024-08-14 16:35:40|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1723653380000|2024-08-14 16:36:20|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1723653420000|2024-08-14 16:37:00|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1723653500000|2024-08-14 16:38:20|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1723653560000|2024-08-14 16:39:20|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1723653600000|2024-08-14 16:40:00|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1723653670000|2024-08-14 16:41:10|2020.1|2014.1|2020.1|2014.1|2020.9|2014.9|2020.1|2014.1|3
1723653710000|2024-08-14 16:41:50|2019.9|2013.9|2020.1|2014.1|2020.1|2014.1|2019.9|2013.9|2
1723653720000|2024-08-14 16:42:00|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1723653730000|2024-08-14 16:42:10|2020.1|2014.1|2021.4|2015.4|2021.4|2015.4|2020.1|2014.1|4
1723653790000|2024-08-14 16:43:10|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1723653890000|2024-08-14 16:44:50|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1723653900000|2024-08-14 16:45:00|2020.9|2014.9|2021.4|2015.4|2021.4|2015.4|2020.9|2014.9|2
1723654020000|2024-08-14 16:47:00|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1723654070000|2024-08-14 16:47:50|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1723654270000|2024-08-14 16:51:10|2020.6|2014.6|2021.6|2015.6|2021.6|2015.6|2020.6|2014.6|2
1723654280000|2024-08-14 16:51:20|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1723654380000|2024-08-14 16:53:00|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1723654390000|2024-08-14 16:53:10|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1723654430000|2024-08-14 16:53:50|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1723654440000|2024-08-14 16:54:00|2021.9|2015.9|2021.6|2015.6|2021.9|2015.9|2021.6|2015.6|2
1723654450000|2024-08-14 16:54:10|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1723654480000|2024-08-14 16:54:40|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1723654510000|2024-08-14 16:55:10|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1723654550000|2024-08-14 16:55:50|2022|2016|2022|2016|2022|2016|2022|2016|1
1723654630000|2024-08-14 16:57:10|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1723654730000|2024-08-14 16:58:50|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1723654750000|2024-08-14 16:59:10|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1723654760000|2024-08-14 16:59:20|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1723654770000|2024-08-14 16:59:30|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1723654780000|2024-08-14 16:59:40|2022.8|2016.8|2022.3|2016.3|2022.8|2016.8|2022.3|2016.3|2
1723654800000|2024-08-14 17:00:00|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1723654810000|2024-08-14 17:00:10|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1723654820000|2024-08-14 17:00:20|2022|2016|2022|2016|2022|2016|2022|2016|1
1723654840000|2024-08-14 17:00:40|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1723655560000|2024-08-14 17:12:40|2020.9|2014.9|2020.6|2014.6|2020.9|2014.9|2020.6|2014.6|2
1723655600000|2024-08-14 17:13:20|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1723655740000|2024-08-14 17:15:40|2021|2015|2021.9|2015.9|2021.9|2015.9|2021|2015|2
1723655800000|2024-08-14 17:16:40|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1723656230000|2024-08-14 17:23:50|2021.5|2015.5|2020.9|2014.9|2021.5|2015.5|2020.8|2014.8|3
1723656250000|2024-08-14 17:24:10|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1723656260000|2024-08-14 17:24:20|2019.8|2013.8|2019.4|2013.4|2019.8|2013.8|2019.4|2013.4|2
1723656320000|2024-08-14 17:25:20|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1723656360000|2024-08-14 17:26:00|2020|2014|2019|2013|2020|2014|2019|2013|3
1723656400000|2024-08-14 17:26:40|2018.8|2012.8|2018.5|2012.5|2018.8|2012.8|2018.5|2012.5|2
1723656450000|2024-08-14 17:27:30|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1723656520000|2024-08-14 17:28:40|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1723656560000|2024-08-14 17:29:20|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1723656590000|2024-08-14 17:29:50|2018.1|2012.1|2018.4|2012.4|2018.4|2012.4|2018.1|2012.1|2
1723656680000|2024-08-14 17:31:20|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1723656700000|2024-08-14 17:31:40|2018.8|2012.8|2018.9|2012.9|2018.9|2012.9|2018.8|2012.8|2
1723656720000|2024-08-14 17:32:00|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1723656740000|2024-08-14 17:32:20|2018.4|2012.4|2019.1|2013.1|2019.4|2013.4|2018.4|2012.4|3
1723656800000|2024-08-14 17:33:20|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1723656910000|2024-08-14 17:35:10|2019.1|2013.1|2019.3|2013.3|2019.3|2013.3|2019.1|2013.1|2
1723657140000|2024-08-14 17:39:00|2019.5|2013.5|2019.9|2013.9|2019.9|2013.9|2019.5|2013.5|2
1723657200000|2024-08-14 17:40:00|2020|2014|2020.3|2014.3|2020.3|2014.3|2020|2014|2
1723657210000|2024-08-14 17:40:10|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1723657230000|2024-08-14 17:40:30|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1723657310000|2024-08-14 17:41:50|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1723657320000|2024-08-14 17:42:00|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1723657370000|2024-08-14 17:42:50|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1723657430000|2024-08-14 17:43:50|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1723657480000|2024-08-14 17:44:40|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1723657500000|2024-08-14 17:45:00|2019|2013|2018.4|2012.4|2019|2013|2018.4|2012.4|2
1723657590000|2024-08-14 17:46:30|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1723657650000|2024-08-14 17:47:30|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1723657660000|2024-08-14 17:47:40|2017.5|2011.5|2017|2011|2017.5|2011.5|2017|2011|2
1723657670000|2024-08-14 17:47:50|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.6|2010.6|4
1723657720000|2024-08-14 17:48:40|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1723657780000|2024-08-14 17:49:40|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1723657840000|2024-08-14 17:50:40|2017.1|2011.1|2017.4|2011.4|2017.4|2011.4|2017.1|2011.1|2
1723657960000|2024-08-14 17:52:40|2018.1|2012.1|2019|2013|2019|2013|2018.1|2012.1|2
1723658020000|2024-08-14 17:53:40|2019.1|2013.1|2020.1|2014.1|2020.6|2014.6|2019.1|2013.1|4
1723658050000|2024-08-14 17:54:10|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1723658100000|2024-08-14 17:55:00|2026.5|2007.8|2026.5|2007.8|2026.5|2007.8|2026.5|2007.8|1
1723658220000|2024-08-14 17:57:00|2027.5|2008.8|2027.5|2008.8|2027.5|2008.8|2027.5|2008.8|1
1723658340000|2024-08-14 17:59:00|2028.3|2009.5|2028.3|2009.5|2028.3|2009.5|2028.3|2009.5|1
1723680120000|2024-08-15 00:02:00|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1723680130000|2024-08-15 00:02:10|2015.1|2009.1|2014.4|2008.4|2015.1|2009.1|2013.9|2007.9|4
1723680170000|2024-08-15 00:02:50|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1723680180000|2024-08-15 00:03:00|2014.4|2008.4|2014.6|2008.6|2014.6|2008.6|2014.4|2008.4|2
1723680210000|2024-08-15 00:03:30|2014.9|2008.9|2016.4|2010.4|2016.6|2010.6|2014.9|2008.9|7
1723680220000|2024-08-15 00:03:40|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1723680240000|2024-08-15 00:04:00|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1723680290000|2024-08-15 00:04:50|2016.6|2010.6|2016.8|2010.8|2016.8|2010.8|2016.6|2010.6|2
1723680320000|2024-08-15 00:05:20|2016.9|2010.9|2017.4|2011.4|2017.4|2011.4|2016.9|2010.9|2
1723680350000|2024-08-15 00:05:50|2017.1|2011.1|2016.4|2010.4|2017.1|2011.1|2016.4|2010.4|3
1723680370000|2024-08-15 00:06:10|2016.5|2010.5|2016.9|2010.9|2016.9|2010.9|2016.5|2010.5|2
1723680430000|2024-08-15 00:07:10|2017.1|2011.1|2017.4|2011.4|2017.4|2011.4|2017.1|2011.1|2
1723680440000|2024-08-15 00:07:20|2017.1|2011.1|2016.3|2010.3|2017.1|2011.1|2015.6|2009.6|6
1723680460000|2024-08-15 00:07:40|2016.4|2010.4|2016.8|2010.8|2016.8|2010.8|2016.4|2010.4|2
1723680500000|2024-08-15 00:08:20|2017|2011|2017.1|2011.1|2017.1|2011.1|2017|2011|2
1723680540000|2024-08-15 00:09:00|2017.4|2011.4|2017.6|2011.6|2017.6|2011.6|2017.4|2011.4|3
1723680810000|2024-08-15 00:13:30|2018|2012|2019.8|2013.8|2019.8|2013.8|2018|2012|3
1723680820000|2024-08-15 00:13:40|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1723680830000|2024-08-15 00:13:50|2019.5|2013.5|2019|2013|2019.5|2013.5|2019|2013|2
1723680860000|2024-08-15 00:14:20|2019.1|2013.1|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|2
1723680870000|2024-08-15 00:14:30|2019.3|2013.3|2019.4|2013.4|2019.4|2013.4|2019.3|2013.3|2
1723680900000|2024-08-15 00:15:00|2019.5|2013.5|2019.9|2013.9|2019.9|2013.9|2019.5|2013.5|2
1723680930000|2024-08-15 00:15:30|2020|2014|2020.4|2014.4|2020.4|2014.4|2020|2014|2
1723680950000|2024-08-15 00:15:50|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1723680970000|2024-08-15 00:16:10|2020.6|2014.6|2020|2014|2020.6|2014.6|2020|2014|3
1723680980000|2024-08-15 00:16:20|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1723680990000|2024-08-15 00:16:30|2020|2014|2020|2014|2020|2014|2020|2014|1
1723681000000|2024-08-15 00:16:40|2019.9|2013.9|2019.4|2013.4|2019.9|2013.9|2019.4|2013.4|2
1723681030000|2024-08-15 00:17:10|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1723681120000|2024-08-15 00:18:40|2020.1|2014.1|2020.4|2014.4|2020.4|2014.4|2020.1|2014.1|2
1723681130000|2024-08-15 00:18:50|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1723681140000|2024-08-15 00:19:00|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1723681150000|2024-08-15 00:19:10|2020.5|2014.5|2020.8|2014.8|2020.8|2014.8|2020.5|2014.5|2
1723681190000|2024-08-15 00:19:50|2021|2015|2021.1|2015.1|2021.1|2015.1|2021|2015|2
1723681200000|2024-08-15 00:20:00|2021|2015|2020.8|2014.8|2021|2015|2020.8|2014.8|2
1723681210000|2024-08-15 00:20:10|2020.9|2014.9|2021.4|2015.4|2021.4|2015.4|2020.9|2014.9|2
1723681280000|2024-08-15 00:21:20|2021.6|2015.6|2021.5|2015.5|2021.6|2015.6|2021.3|2015.3|4
1723681320000|2024-08-15 00:22:00|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1723681330000|2024-08-15 00:22:10|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1723681360000|2024-08-15 00:22:40|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1723681460000|2024-08-15 00:24:20|2021.9|2015.9|2022.4|2016.4|2022.4|2016.4|2021.9|2015.9|3
1723681490000|2024-08-15 00:24:50|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1723681520000|2024-08-15 00:25:20|2022.5|2016.5|2021.9|2015.9|2022.5|2016.5|2021.9|2015.9|2
1723681540000|2024-08-15 00:25:40|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1723681620000|2024-08-15 00:27:00|2022|2016|2022|2016|2022|2016|2022|2016|1
1723681650000|2024-08-15 00:27:30|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1723681670000|2024-08-15 00:27:50|2022|2016|2022|2016|2022|2016|2022|2016|1
1723681700000|2024-08-15 00:28:20|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1723681710000|2024-08-15 00:28:30|2022|2016|2022|2016|2022|2016|2022|2016|1
1723681790000|2024-08-15 00:29:50|2022.1|2016.1|2022.5|2016.5|2022.5|2016.5|2022.1|2016.1|2
1723681800000|2024-08-15 00:30:00|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1723681940000|2024-08-15 00:32:20|2022.5|2016.5|2022.1|2016.1|2022.5|2016.5|2022.1|2016.1|2
1723681970000|2024-08-15 00:32:50|2022|2016|2021.5|2015.5|2022|2016|2021.5|2015.5|2
1723681980000|2024-08-15 00:33:00|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1723682080000|2024-08-15 00:34:40|2022|2016|2022|2016|2022|2016|2022|2016|1
1723682090000|2024-08-15 00:34:50|2022.3|2016.3|2022.6|2016.6|2022.6|2016.6|2022.3|2016.3|3
1723682240000|2024-08-15 00:37:20|2022.5|2016.5|2022.3|2016.3|2022.5|2016.5|2022.3|2016.3|2
1723682260000|2024-08-15 00:37:40|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1723682320000|2024-08-15 00:38:40|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1723682450000|2024-08-15 00:40:50|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1723682480000|2024-08-15 00:41:20|2022|2016|2022|2016|2022|2016|2022|2016|1
1723682560000|2024-08-15 00:42:40|2021.8|2015.8|2021.4|2015.4|2021.8|2015.8|2021.4|2015.4|2
1723682670000|2024-08-15 00:44:30|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1723682690000|2024-08-15 00:44:50|2021.8|2015.8|2022|2016|2022|2016|2021.8|2015.8|2
1723682720000|2024-08-15 00:45:20|2021.8|2015.8|2021.5|2015.5|2021.8|2015.8|2021.5|2015.5|2
1723682990000|2024-08-15 00:49:50|2021.8|2015.8|2022|2016|2022|2016|2021.8|2015.8|2
1723683040000|2024-08-15 00:50:40|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1723683090000|2024-08-15 00:51:30|2022|2016|2022|2016|2022|2016|2022|2016|1
1723683200000|2024-08-15 00:53:20|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1723683240000|2024-08-15 00:54:00|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1723683280000|2024-08-15 00:54:40|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1723683290000|2024-08-15 00:54:50|2022.3|2016.3|2021.8|2015.8|2022.3|2016.3|2021.8|2015.8|2
1723683300000|2024-08-15 00:55:00|2022.1|2016.1|2021.1|2015.1|2022.1|2016.1|2021.1|2015.1|3
1723683310000|2024-08-15 00:55:10|2020.9|2014.9|2020.6|2014.6|2020.9|2014.9|2020.6|2014.6|2
1723683340000|2024-08-15 00:55:40|2020.8|2014.8|2020.5|2014.5|2020.8|2014.8|2020.5|2014.5|2
1723683400000|2024-08-15 00:56:40|2020.3|2014.3|2019.8|2013.8|2020.3|2014.3|2019.8|2013.8|5
1723683410000|2024-08-15 00:56:50|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1723683450000|2024-08-15 00:57:30|2019.4|2013.4|2019.3|2013.3|2019.4|2013.4|2019.3|2013.3|2
1723683480000|2024-08-15 00:58:00|2019.4|2013.4|2019|2013|2019.4|2013.4|2019|2013|2
1723683500000|2024-08-15 00:58:20|2019.4|2013.4|2019.3|2013.3|2019.4|2013.4|2019.3|2013.3|2
1723683510000|2024-08-15 00:58:30|2018.9|2012.9|2018.3|2012.3|2018.9|2012.9|2018.3|2012.3|4
1723683540000|2024-08-15 00:59:00|2018.1|2012.1|2016.9|2010.9|2018.1|2012.1|2016.9|2010.9|6
1723683560000|2024-08-15 00:59:20|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1723683590000|2024-08-15 00:59:50|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1723683600000|2024-08-15 01:00:00|2016.9|2010.9|2017.4|2011.4|2017.4|2011.4|2015.6|2009.6|11
1723683610000|2024-08-15 01:00:10|2017.9|2011.9|2017.6|2011.6|2018.4|2012.4|2017.6|2011.6|6
1723683620000|2024-08-15 01:00:20|2017.4|2011.4|2016.6|2010.6|2017.4|2011.4|2016.6|2010.6|3
1723683630000|2024-08-15 01:00:30|2016.4|2010.4|2016.1|2010.1|2016.4|2010.4|2016.1|2010.1|2
1723683640000|2024-08-15 01:00:40|2015.9|2009.9|2015.1|2009.1|2015.9|2009.9|2015.1|2009.1|3
1723683650000|2024-08-15 01:00:50|2014.9|2008.9|2014.6|2008.6|2014.9|2008.9|2014.6|2008.6|2
1723683660000|2024-08-15 01:01:00|2015.1|2009.1|2016.8|2010.8|2016.8|2010.8|2015.1|2009.1|8
1723683670000|2024-08-15 01:01:10|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1723683680000|2024-08-15 01:01:20|2017|2011|2017|2011|2017|2011|2017|2011|1
1723683690000|2024-08-15 01:01:30|2016.9|2010.9|2017|2011|2017|2011|2016.8|2010.8|3
1723683710000|2024-08-15 01:01:50|2017.3|2011.3|2017.5|2011.5|2017.5|2011.5|2017.3|2011.3|2
1723683720000|2024-08-15 01:02:00|2017.3|2011.3|2016.8|2010.8|2017.3|2011.3|2016.8|2010.8|7
1723683730000|2024-08-15 01:02:10|2017|2011|2016.8|2010.8|2017.3|2011.3|2016.8|2010.8|4
1723683740000|2024-08-15 01:02:20|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1723683750000|2024-08-15 01:02:30|2016.4|2010.4|2015.4|2009.4|2016.4|2010.4|2015.4|2009.4|5
1723683770000|2024-08-15 01:02:50|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1723683800000|2024-08-15 01:03:20|2015.6|2009.6|2015.8|2009.8|2016|2010|2015.6|2009.6|6
1723683810000|2024-08-15 01:03:30|2016|2010|2017.4|2011.4|2017.6|2011.6|2016|2010|9
1723683820000|2024-08-15 01:03:40|2017.3|2011.3|2016.6|2010.6|2017.3|2011.3|2016.4|2010.4|8
1723683830000|2024-08-15 01:03:50|2016.5|2010.5|2016.3|2010.3|2016.5|2010.5|2016.3|2010.3|2
1723683840000|2024-08-15 01:04:00|2016.5|2010.5|2017.5|2011.5|2017.6|2011.6|2016.5|2010.5|6
1723683850000|2024-08-15 01:04:10|2017.3|2011.3|2016.8|2010.8|2017.3|2011.3|2016.8|2010.8|4
1723683870000|2024-08-15 01:04:30|2016.5|2010.5|2016|2010|2016.5|2010.5|2016|2010|3
1723683880000|2024-08-15 01:04:40|2015.8|2009.8|2015.5|2009.5|2015.8|2009.8|2015.5|2009.5|4
1723683890000|2024-08-15 01:04:50|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1723683900000|2024-08-15 01:05:00|2016|2010|2016|2010|2016.3|2010.3|2015.8|2009.8|5
1723683910000|2024-08-15 01:05:10|2015.8|2009.8|2015.3|2009.3|2015.8|2009.8|2015.3|2009.3|2
1723683920000|2024-08-15 01:05:20|2015.5|2009.5|2015.3|2009.3|2015.5|2009.5|2015.3|2009.3|2
1723683930000|2024-08-15 01:05:30|2015|2009|2015.3|2009.3|2015.3|2009.3|2015|2009|2
1723683940000|2024-08-15 01:05:40|2015.5|2009.5|2015.3|2009.3|2015.5|2009.5|2015.3|2009.3|2
1723683960000|2024-08-15 01:06:00|2015|2009|2014.8|2008.8|2015|2009|2014.8|2008.8|3
1723683970000|2024-08-15 01:06:10|2014.9|2008.9|2015.5|2009.5|2015.5|2009.5|2014.9|2008.9|3
1723683980000|2024-08-15 01:06:20|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1723683990000|2024-08-15 01:06:30|2015.4|2009.4|2015.3|2009.3|2015.4|2009.4|2015.3|2009.3|2
1723684000000|2024-08-15 01:06:40|2015|2009|2014.3|2008.3|2015|2009|2014.3|2008.3|4
1723684010000|2024-08-15 01:06:50|2014.5|2008.5|2014.3|2008.3|2014.5|2008.5|2014.3|2008.3|2
1723684020000|2024-08-15 01:07:00|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1723684030000|2024-08-15 01:07:10|2014|2008|2014|2008|2014.1|2008.1|2013.8|2007.8|6
1723684040000|2024-08-15 01:07:20|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1723684050000|2024-08-15 01:07:30|2014|2008|2013.8|2007.8|2014|2008|2013.8|2007.8|2
1723684060000|2024-08-15 01:07:40|2014|2008|2015.1|2009.1|2015.1|2009.1|2014|2008|8
1723684070000|2024-08-15 01:07:50|2015.4|2009.4|2016.3|2010.3|2016.3|2010.3|2015.4|2009.4|6
1723684080000|2024-08-15 01:08:00|2016.4|2010.4|2017|2011|2017|2011|2016.4|2010.4|2
1723684090000|2024-08-15 01:08:10|2016.9|2010.9|2017|2011|2017|2011|2016.6|2010.6|4
1723684110000|2024-08-15 01:08:30|2016.9|2010.9|2017|2011|2017|2011|2016.9|2010.9|2
1723684120000|2024-08-15 01:08:40|2017.3|2011.3|2018.4|2012.4|2018.4|2012.4|2017.3|2011.3|6
1723684130000|2024-08-15 01:08:50|2018.5|2012.5|2018.4|2012.4|2018.8|2012.8|2018.3|2012.3|6
1723684140000|2024-08-15 01:09:00|2018.5|2012.5|2018.8|2012.8|2019.4|2013.4|2018.5|2012.5|7
1723684150000|2024-08-15 01:09:10|2018.6|2012.6|2018.1|2012.1|2018.6|2012.6|2018.1|2012.1|4
1723684160000|2024-08-15 01:09:20|2018.3|2012.3|2018.3|2012.3|2018.5|2012.5|2018.3|2012.3|4
1723684170000|2024-08-15 01:09:30|2018|2012|2018.3|2012.3|2018.3|2012.3|2018|2012|2
1723684180000|2024-08-15 01:09:40|2018|2012|2018.3|2012.3|2018.3|2012.3|2018|2012|2
1723684190000|2024-08-15 01:09:50|2018|2012|2018|2012|2018|2012|2018|2012|1
1723684200000|2024-08-15 01:10:00|2017.8|2011.8|2017.3|2011.3|2017.8|2011.8|2017.3|2011.3|2
1723684230000|2024-08-15 01:10:30|2017|2011|2016.8|2010.8|2017|2011|2016.8|2010.8|2
1723684240000|2024-08-15 01:10:40|2017|2011|2017.3|2011.3|2017.3|2011.3|2017|2011|2
1723684260000|2024-08-15 01:11:00|2017.4|2011.4|2017.3|2011.3|2017.8|2011.8|2017.3|2011.3|4
1723684310000|2024-08-15 01:11:50|2017.1|2011.1|2017.3|2011.3|2017.3|2011.3|2017.1|2011.1|2
1723684320000|2024-08-15 01:12:00|2017.1|2011.1|2016.9|2010.9|2017.1|2011.1|2016.9|2010.9|2
1723684340000|2024-08-15 01:12:20|2017|2011|2017.1|2011.1|2017.3|2011.3|2017|2011|3
1723684350000|2024-08-15 01:12:30|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1723684360000|2024-08-15 01:12:40|2017.5|2011.5|2018|2012|2018|2012|2017.5|2011.5|5
1723684370000|2024-08-15 01:12:50|2018.3|2012.3|2018.8|2012.8|2018.8|2012.8|2018.3|2012.3|3
1723684380000|2024-08-15 01:13:00|2018.5|2012.5|2018.4|2012.4|2018.5|2012.5|2018.4|2012.4|2
1723684390000|2024-08-15 01:13:10|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1723684400000|2024-08-15 01:13:20|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1723684410000|2024-08-15 01:13:30|2018.4|2012.4|2018.9|2012.9|2018.9|2012.9|2018.4|2012.4|3
1723684440000|2024-08-15 01:14:00|2018.6|2012.6|2018.5|2012.5|2018.6|2012.6|2018.5|2012.5|2
1723684470000|2024-08-15 01:14:30|2018.3|2012.3|2018|2012|2018.3|2012.3|2018|2012|2
1723684480000|2024-08-15 01:14:40|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1723684490000|2024-08-15 01:14:50|2017.6|2011.6|2017.8|2011.8|2017.8|2011.8|2017.6|2011.6|2
1723684500000|2024-08-15 01:15:00|2018|2012|2018.5|2012.5|2018.5|2012.5|2017.9|2011.9|7
1723684510000|2024-08-15 01:15:10|2018.3|2012.3|2018|2012|2018.3|2012.3|2018|2012|3
1723684520000|2024-08-15 01:15:20|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1723684530000|2024-08-15 01:15:30|2018.4|2012.4|2018.8|2012.8|2018.8|2012.8|2018.4|2012.4|3
1723684540000|2024-08-15 01:15:40|2018.9|2012.9|2018.8|2012.8|2019|2013|2018.8|2012.8|3
1723684550000|2024-08-15 01:15:50|2018.5|2012.5|2018.3|2012.3|2018.5|2012.5|2018.3|2012.3|2
1723684560000|2024-08-15 01:16:00|2018|2012|2018.3|2012.3|2018.3|2012.3|2017.8|2011.8|4
1723684610000|2024-08-15 01:16:50|2018.4|2012.4|2018.8|2012.8|2018.8|2012.8|2018.4|2012.4|2
1723684620000|2024-08-15 01:17:00|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1723684640000|2024-08-15 01:17:20|2019|2013|2019.4|2013.4|2019.5|2013.5|2019|2013|3
1723684650000|2024-08-15 01:17:30|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1723684660000|2024-08-15 01:17:40|2019|2013|2018.8|2012.8|2019|2013|2018.8|2012.8|2
1723684690000|2024-08-15 01:18:10|2018.6|2012.6|2018.8|2012.8|2018.8|2012.8|2018.6|2012.6|2
1723684710000|2024-08-15 01:18:30|2018.5|2012.5|2018.4|2012.4|2018.5|2012.5|2018.4|2012.4|2
1723684750000|2024-08-15 01:19:10|2018.1|2012.1|2018.3|2012.3|2018.3|2012.3|2017.8|2011.8|5
1723684760000|2024-08-15 01:19:20|2018|2012|2018|2012|2018|2012|2018|2012|1
1723684770000|2024-08-15 01:19:30|2018.3|2012.3|2018|2012|2018.3|2012.3|2018|2012|2
1723684780000|2024-08-15 01:19:40|2017.9|2011.9|2017.8|2011.8|2017.9|2011.9|2017.8|2011.8|2
1723684790000|2024-08-15 01:19:50|2017.5|2011.5|2017.3|2011.3|2017.5|2011.5|2017.3|2011.3|2
1723684810000|2024-08-15 01:20:10|2017|2011|2016.8|2010.8|2017|2011|2016.8|2010.8|3
1723684820000|2024-08-15 01:20:20|2016.5|2010.5|2016.3|2010.3|2016.5|2010.5|2016.3|2010.3|2
1723684830000|2024-08-15 01:20:30|2016.5|2010.5|2016.8|2010.8|2016.8|2010.8|2016.5|2010.5|3
1723684860000|2024-08-15 01:21:00|2016.5|2010.5|2016.3|2010.3|2016.5|2010.5|2016.3|2010.3|2
1723684870000|2024-08-15 01:21:10|2016|2010|2016|2010|2016|2010|2016|2010|1
1723684880000|2024-08-15 01:21:20|2015.9|2009.9|2016|2010|2016|2010|2015.8|2009.8|3
1723684890000|2024-08-15 01:21:30|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1723684920000|2024-08-15 01:22:00|2016|2010|2016.1|2010.1|2016.1|2010.1|2016|2010|2
1723684950000|2024-08-15 01:22:30|2016|2010|2015.5|2009.5|2016|2010|2015.5|2009.5|3
1723684970000|2024-08-15 01:22:50|2015.4|2009.4|2015.3|2009.3|2015.4|2009.4|2015.3|2009.3|2
1723684990000|2024-08-15 01:23:10|2014.4|2008.4|2014|2008|2014.4|2008.4|2013.9|2007.9|3
1723685000000|2024-08-15 01:23:20|2014.3|2008.3|2014.8|2008.8|2014.8|2008.8|2014.3|2008.3|4
1723685010000|2024-08-15 01:23:30|2014.4|2008.4|2014|2008|2014.4|2008.4|2014|2008|3
1723685020000|2024-08-15 01:23:40|2013.8|2007.8|2012.6|2006.6|2013.8|2007.8|2012.6|2006.6|3
1723685030000|2024-08-15 01:23:50|2012.5|2006.5|2013.3|2007.3|2013.3|2007.3|2012.5|2006.5|4
1723685040000|2024-08-15 01:24:00|2013.5|2007.5|2014.3|2008.3|2014.3|2008.3|2013.5|2007.5|5
1723685050000|2024-08-15 01:24:10|2014.1|2008.1|2013.8|2007.8|2014.1|2008.1|2013.8|2007.8|3
1723685100000|2024-08-15 01:25:00|2013.6|2007.6|2013.3|2007.3|2013.6|2007.6|2013.3|2007.3|3
1723685130000|2024-08-15 01:25:30|2013|2007|2012.6|2006.6|2013|2007|2012.5|2006.5|4
1723685140000|2024-08-15 01:25:40|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1723685150000|2024-08-15 01:25:50|2012.6|2006.6|2012.1|2006.1|2012.6|2006.6|2012.1|2006.1|4
1723685160000|2024-08-15 01:26:00|2011.8|2005.8|2012.3|2006.3|2012.3|2006.3|2011.8|2005.8|4
1723685180000|2024-08-15 01:26:20|2011.9|2005.9|2012.3|2006.3|2012.3|2006.3|2011.9|2005.9|2
1723685220000|2024-08-15 01:27:00|2012.4|2006.4|2012.8|2006.8|2012.8|2006.8|2012.4|2006.4|2
1723685240000|2024-08-15 01:27:20|2012.5|2006.5|2012.8|2006.8|2012.8|2006.8|2012.5|2006.5|2
1723685270000|2024-08-15 01:27:50|2012.9|2006.9|2013.1|2007.1|2013.1|2007.1|2012.9|2006.9|3
1723685280000|2024-08-15 01:28:00|2013.3|2007.3|2013.5|2007.5|2013.5|2007.5|2013.3|2007.3|2
1723685310000|2024-08-15 01:28:30|2013.3|2007.3|2013|2007|2013.3|2007.3|2013|2007|2
1723685320000|2024-08-15 01:28:40|2012.8|2006.8|2012.5|2006.5|2012.8|2006.8|2012.5|2006.5|2
1723685330000|2024-08-15 01:28:50|2012.4|2006.4|2012|2006|2012.4|2006.4|2011.9|2005.9|6
1723685340000|2024-08-15 01:29:00|2011.8|2005.8|2012|2006|2012.1|2006.1|2011.8|2005.8|4
1723685350000|2024-08-15 01:29:10|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1723685360000|2024-08-15 01:29:20|2012|2006|2012|2006|2012|2006|2012|2006|1
1723685380000|2024-08-15 01:29:40|2011.4|2005.4|2009.9|2003.9|2011.4|2005.4|2009.8|2003.8|7
1723685390000|2024-08-15 01:29:50|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1723685400000|2024-08-15 01:30:00|2010|2004|2010.6|2004.6|2010.6|2004.6|2010|2004|4
1723685440000|2024-08-15 01:30:40|2010.8|2004.8|2011.3|2005.3|2011.3|2005.3|2010.8|2004.8|2
1723685470000|2024-08-15 01:31:10|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1723685480000|2024-08-15 01:31:20|2011.6|2005.6|2011.8|2005.8|2011.8|2005.8|2011.6|2005.6|2
1723685510000|2024-08-15 01:31:50|2011.6|2005.6|2011.5|2005.5|2011.6|2005.6|2011.3|2005.3|4
1723685540000|2024-08-15 01:32:20|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1723685560000|2024-08-15 01:32:40|2011.5|2005.5|2012.3|2006.3|2012.3|2006.3|2011.5|2005.5|4
1723685570000|2024-08-15 01:32:50|2012.5|2006.5|2012.8|2006.8|2012.8|2006.8|2012.5|2006.5|2
1723685590000|2024-08-15 01:33:10|2012.9|2006.9|2012.6|2006.6|2012.9|2006.9|2012.6|2006.6|2
1723685610000|2024-08-15 01:33:30|2012.4|2006.4|2011.8|2005.8|2012.4|2006.4|2011.5|2005.5|3
1723685620000|2024-08-15 01:33:40|2011.5|2005.5|2011.3|2005.3|2011.5|2005.5|2011.3|2005.3|4
1723685630000|2024-08-15 01:33:50|2011.4|2005.4|2011.8|2005.8|2011.8|2005.8|2011.4|2005.4|6
1723685640000|2024-08-15 01:34:00|2011.5|2005.5|2011.3|2005.3|2011.5|2005.5|2011.3|2005.3|4
1723685650000|2024-08-15 01:34:10|2011.1|2005.1|2010.6|2004.6|2011.1|2005.1|2010.6|2004.6|4
1723685660000|2024-08-15 01:34:20|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.6|2004.6|3
1723685670000|2024-08-15 01:34:30|2011|2005|2011.5|2005.5|2011.8|2005.8|2011|2005|6
1723685680000|2024-08-15 01:34:40|2011.3|2005.3|2011.8|2005.8|2011.8|2005.8|2011.3|2005.3|3
1723685690000|2024-08-15 01:34:50|2011.5|2005.5|2011.8|2005.8|2012|2006|2011.5|2005.5|4
1723685700000|2024-08-15 01:35:00|2012|2006|2012.3|2006.3|2012.3|2006.3|2012|2006|3
1723685710000|2024-08-15 01:35:10|2012.1|2006.1|2011.1|2005.1|2012.1|2006.1|2011.1|2005.1|6
1723685720000|2024-08-15 01:35:20|2011.3|2005.3|2010.5|2004.5|2011.3|2005.3|2010.5|2004.5|4
1723685730000|2024-08-15 01:35:30|2010.8|2004.8|2011.3|2005.3|2011.3|2005.3|2010.5|2004.5|5
1723685740000|2024-08-15 01:35:40|2011.1|2005.1|2010.8|2004.8|2011.1|2005.1|2010.6|2004.6|7
1723685750000|2024-08-15 01:35:50|2011|2005|2011|2005|2011.3|2005.3|2011|2005|5
1723685760000|2024-08-15 01:36:00|2010.8|2004.8|2011.3|2005.3|2011.3|2005.3|2010.8|2004.8|4
1723685770000|2024-08-15 01:36:10|2011.5|2005.5|2012.3|2006.3|2012.4|2006.4|2011.5|2005.5|7
1723685780000|2024-08-15 01:36:20|2012.5|2006.5|2012.8|2006.8|2012.8|2006.8|2012.5|2006.5|2
1723685790000|2024-08-15 01:36:30|2012.9|2006.9|2013.3|2007.3|2013.3|2007.3|2012.9|2006.9|3
1723685810000|2024-08-15 01:36:50|2013|2007|2013.3|2007.3|2013.3|2007.3|2012.8|2006.8|4
1723685820000|2024-08-15 01:37:00|2013|2007|2012.8|2006.8|2013|2007|2012.8|2006.8|4
1723685840000|2024-08-15 01:37:20|2013|2007|2013|2007|2013|2007|2013|2007|1
1723685850000|2024-08-15 01:37:30|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1723685860000|2024-08-15 01:37:40|2012.5|2006.5|2012.5|2006.5|2012.8|2006.8|2012.5|2006.5|5
1723685870000|2024-08-15 01:37:50|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1723685880000|2024-08-15 01:38:00|2012.3|2006.3|2011.3|2005.3|2012.3|2006.3|2011.3|2005.3|5
1723685890000|2024-08-15 01:38:10|2011|2005|2010.8|2004.8|2011|2005|2010.8|2004.8|2
1723685900000|2024-08-15 01:38:20|2010.6|2004.6|2011|2005|2011.3|2005.3|2010.6|2004.6|5
1723685940000|2024-08-15 01:39:00|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2010.9|2004.9|9
1723685960000|2024-08-15 01:39:20|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1723685970000|2024-08-15 01:39:30|2011.1|2005.1|2011.4|2005.4|2011.4|2005.4|2011.1|2005.1|2
1723685990000|2024-08-15 01:39:50|2011.5|2005.5|2011.8|2005.8|2011.8|2005.8|2011.5|2005.5|2
1723686000000|2024-08-15 01:40:00|2011.9|2005.9|2012.3|2006.3|2012.3|2006.3|2011.9|2005.9|3
1723686010000|2024-08-15 01:40:10|2012.4|2006.4|2012.5|2006.5|2012.5|2006.5|2012.4|2006.4|2
1723686020000|2024-08-15 01:40:20|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.5|2006.5|3
1723686030000|2024-08-15 01:40:30|2012.5|2006.5|2012.8|2006.8|2012.8|2006.8|2012.5|2006.5|2
1723686040000|2024-08-15 01:40:40|2013|2007|2013.3|2007.3|2013.3|2007.3|2013|2007|2
1723686050000|2024-08-15 01:40:50|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1723686060000|2024-08-15 01:41:00|2013.6|2007.6|2013.5|2007.5|2014.3|2008.3|2013.5|2007.5|8
1723686070000|2024-08-15 01:41:10|2013.8|2007.8|2013.8|2007.8|2014|2008|2013.8|2007.8|3
1723686080000|2024-08-15 01:41:20|2014|2008|2014|2008|2014|2008|2014|2008|1
1723686090000|2024-08-15 01:41:30|2013.9|2007.9|2013.5|2007.5|2013.9|2007.9|2013.5|2007.5|3
1723686100000|2024-08-15 01:41:40|2013.8|2007.8|2013.9|2007.9|2013.9|2007.9|2013.8|2007.8|2
1723686110000|2024-08-15 01:41:50|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1723686170000|2024-08-15 01:42:50|2014|2008|2014.3|2008.3|2014.3|2008.3|2014|2008|2
1723686180000|2024-08-15 01:43:00|2014|2008|2013.5|2007.5|2014|2008|2013.5|2007.5|4
1723686190000|2024-08-15 01:43:10|2013.4|2007.4|2013.5|2007.5|2013.5|2007.5|2013.4|2007.4|2
1723686230000|2024-08-15 01:43:50|2013.8|2007.8|2013.9|2007.9|2013.9|2007.9|2013.8|2007.8|2
1723686240000|2024-08-15 01:44:00|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1723686290000|2024-08-15 01:44:50|2013.5|2007.5|2013.1|2007.1|2013.5|2007.5|2013.1|2007.1|2
1723686300000|2024-08-15 01:45:00|2013|2007|2013|2007|2013|2007|2013|2007|1
1723686310000|2024-08-15 01:45:10|2012.8|2006.8|2012.4|2006.4|2012.8|2006.8|2012.4|2006.4|3
1723686320000|2024-08-15 01:45:20|2012.5|2006.5|2012.4|2006.4|2012.8|2006.8|2012.4|2006.4|6
1723686330000|2024-08-15 01:45:30|2012.5|2006.5|2012.8|2006.8|2012.8|2006.8|2012.5|2006.5|2
1723686350000|2024-08-15 01:45:50|2013|2007|2012.8|2006.8|2013|2007|2012.8|2006.8|2
1723686360000|2024-08-15 01:46:00|2013|2007|2013.3|2007.3|2013.3|2007.3|2013|2007|2
1723686370000|2024-08-15 01:46:10|2013.4|2007.4|2013.5|2007.5|2013.5|2007.5|2013.4|2007.4|2
1723686390000|2024-08-15 01:46:30|2013.8|2007.8|2014|2008|2014|2008|2013.8|2007.8|3
1723686400000|2024-08-15 01:46:40|2013.9|2007.9|2013|2007|2013.9|2007.9|2013|2007|4
1723686410000|2024-08-15 01:46:50|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.1|2007.1|3
1723686430000|2024-08-15 01:47:10|2013.1|2007.1|2014|2008|2014|2008|2013.1|2007.1|5
1723686440000|2024-08-15 01:47:20|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1723686490000|2024-08-15 01:48:10|2014.5|2008.5|2015|2009|2015|2009|2014.5|2008.5|4
1723686500000|2024-08-15 01:48:20|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1723686510000|2024-08-15 01:48:30|2015|2009|2014.8|2008.8|2015|2009|2014.8|2008.8|2
1723686520000|2024-08-15 01:48:40|2014.9|2008.9|2015|2009|2015|2009|2014.9|2008.9|2
1723686530000|2024-08-15 01:48:50|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1723686540000|2024-08-15 01:49:00|2015.5|2009.5|2015.9|2009.9|2015.9|2009.9|2015.3|2009.3|4
1723686550000|2024-08-15 01:49:10|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1723686560000|2024-08-15 01:49:20|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1723686570000|2024-08-15 01:49:30|2016|2010|2016|2010|2016|2010|2016|2010|1
1723686580000|2024-08-15 01:49:40|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1723686590000|2024-08-15 01:49:50|2016|2010|2016.3|2010.3|2016.3|2010.3|2016|2010|2
1723686600000|2024-08-15 01:50:00|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1723686610000|2024-08-15 01:50:10|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1723686620000|2024-08-15 01:50:20|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1723686630000|2024-08-15 01:50:30|2016.6|2010.6|2016.8|2010.8|2016.8|2010.8|2016.6|2010.6|2
1723686640000|2024-08-15 01:50:40|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1723686670000|2024-08-15 01:51:10|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1723686690000|2024-08-15 01:51:30|2016.6|2010.6|2016.4|2010.4|2016.6|2010.6|2016.4|2010.4|2
1723686720000|2024-08-15 01:52:00|2016.1|2010.1|2015.8|2009.8|2016.1|2010.1|2015.8|2009.8|3
1723686740000|2024-08-15 01:52:20|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.3|2009.3|3
1723686750000|2024-08-15 01:52:30|2015.8|2009.8|2015.9|2009.9|2015.9|2009.9|2015.8|2009.8|2
1723686760000|2024-08-15 01:52:40|2016.1|2010.1|2016.3|2010.3|2016.3|2010.3|2015.8|2009.8|5
1723686780000|2024-08-15 01:53:00|2016.1|2010.1|2016|2010|2016.1|2010.1|2016|2010|2
1723686790000|2024-08-15 01:53:10|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1723686830000|2024-08-15 01:53:50|2016|2010|2016.3|2010.3|2016.3|2010.3|2016|2010|2
1723686840000|2024-08-15 01:54:00|2016|2010|2015.3|2009.3|2016|2010|2015.3|2009.3|4
1723686850000|2024-08-15 01:54:10|2015.5|2009.5|2015.3|2009.3|2015.5|2009.5|2015.3|2009.3|2
1723686870000|2024-08-15 01:54:30|2015.5|2009.5|2015.8|2009.8|2015.8|2009.8|2015.5|2009.5|2
1723686880000|2024-08-15 01:54:40|2015.5|2009.5|2015.3|2009.3|2015.5|2009.5|2015.3|2009.3|2
1723686900000|2024-08-15 01:55:00|2015|2009|2014.5|2008.5|2015|2009|2014.4|2008.4|4
1723686910000|2024-08-15 01:55:10|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014|2008|3
1723686930000|2024-08-15 01:55:30|2014|2008|2013.8|2007.8|2014|2008|2013.6|2007.6|4
1723686940000|2024-08-15 01:55:40|2014|2008|2014|2008|2014|2008|2014|2008|1
1723686980000|2024-08-15 01:56:20|2014.3|2008.3|2015|2009|2015|2009|2014.3|2008.3|5
1723686990000|2024-08-15 01:56:30|2015.1|2009.1|2015.8|2009.8|2015.8|2009.8|2015.1|2009.1|3
1723687010000|2024-08-15 01:56:50|2016|2010|2015.9|2009.9|2016.3|2010.3|2015.9|2009.9|5
1723687020000|2024-08-15 01:57:00|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1723687030000|2024-08-15 01:57:10|2015.8|2009.8|2016|2010|2016|2010|2015.8|2009.8|2
1723687040000|2024-08-15 01:57:20|2015.8|2009.8|2016|2010|2016|2010|2015.8|2009.8|2
1723687050000|2024-08-15 01:57:30|2016.1|2010.1|2016.5|2010.5|2016.5|2010.5|2016.1|2010.1|3
1723687060000|2024-08-15 01:57:40|2016.8|2010.8|2017.1|2011.1|2017.1|2011.1|2016.8|2010.8|3
1723687070000|2024-08-15 01:57:50|2017.3|2011.3|2018.1|2012.1|2018.1|2012.1|2017.3|2011.3|6
1723687080000|2024-08-15 01:58:00|2018|2012|2019|2013|2019|2013|2017.8|2011.8|8
1723687090000|2024-08-15 01:58:10|2018.8|2012.8|2019.3|2013.3|2019.3|2013.3|2018.8|2012.8|3
1723687120000|2024-08-15 01:58:40|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1723687130000|2024-08-15 01:58:50|2019.8|2013.8|2020.3|2014.3|2020.3|2014.3|2019.8|2013.8|4
1723687140000|2024-08-15 01:59:00|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1723687150000|2024-08-15 01:59:10|2020.3|2014.3|2020.3|2014.3|2020.5|2014.5|2020.3|2014.3|3
1723687160000|2024-08-15 01:59:20|2020|2014|2020|2014|2020|2014|2019.9|2013.9|3
1723687170000|2024-08-15 01:59:30|2019.8|2013.8|2019|2013|2019.8|2013.8|2019|2013|4
1723687180000|2024-08-15 01:59:40|2019.3|2013.3|2019.5|2013.5|2019.5|2013.5|2019.3|2013.3|2
1723687190000|2024-08-15 01:59:50|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1723687200000|2024-08-15 02:00:00|2019.5|2013.5|2019.5|2013.5|2019.8|2013.8|2018.9|2012.9|9
1723687210000|2024-08-15 02:00:10|2019.8|2013.8|2019.5|2013.5|2019.8|2013.8|2019.5|2013.5|2
1723687220000|2024-08-15 02:00:20|2019.8|2013.8|2020|2014|2020|2014|2019.8|2013.8|4
1723687240000|2024-08-15 02:00:40|2019.8|2013.8|2019.3|2013.3|2020|2014|2019.3|2013.3|4
1723687260000|2024-08-15 02:01:00|2019.1|2013.1|2019.4|2013.4|2019.5|2013.5|2018.8|2012.8|7
1723687270000|2024-08-15 02:01:10|2019.3|2013.3|2019.5|2013.5|2019.5|2013.5|2019.3|2013.3|2
1723687280000|2024-08-15 02:01:20|2019.4|2013.4|2019.4|2013.4|2019.5|2013.5|2019.4|2013.4|5
1723687290000|2024-08-15 02:01:30|2019.3|2013.3|2019|2013|2019.3|2013.3|2019|2013|2
1723687300000|2024-08-15 02:01:40|2018.9|2012.9|2018.1|2012.1|2018.9|2012.9|2018|2012|6
1723687310000|2024-08-15 02:01:50|2018|2012|2018|2012|2018.3|2012.3|2018|2012|3
1723687320000|2024-08-15 02:02:00|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.5|2011.5|3
1723687330000|2024-08-15 02:02:10|2018|2012|2017.8|2011.8|2018|2012|2017.8|2011.8|2
1723687340000|2024-08-15 02:02:20|2018|2012|2017.8|2011.8|2018.3|2012.3|2017.8|2011.8|4
1723687380000|2024-08-15 02:03:00|2018|2012|2017.3|2011.3|2018.3|2012.3|2017.3|2011.3|7
1723687400000|2024-08-15 02:03:20|2017.1|2011.1|2016.5|2010.5|2017.1|2011.1|2016.5|2010.5|5
1723687410000|2024-08-15 02:03:30|2016.4|2010.4|2016.3|2010.3|2016.4|2010.4|2016.3|2010.3|2
1723687420000|2024-08-15 02:03:40|2016.1|2010.1|2015.8|2009.8|2016.1|2010.1|2015.8|2009.8|4
1723687430000|2024-08-15 02:03:50|2015.9|2009.9|2016.3|2010.3|2016.3|2010.3|2015.9|2009.9|3
1723687440000|2024-08-15 02:04:00|2016|2010|2015.8|2009.8|2016|2010|2015.8|2009.8|3
1723687450000|2024-08-15 02:04:10|2015.5|2009.5|2015.5|2009.5|2015.8|2009.8|2015.5|2009.5|3
1723687460000|2024-08-15 02:04:20|2015.8|2009.8|2016.3|2010.3|2016.3|2010.3|2015.8|2009.8|3
1723687480000|2024-08-15 02:04:40|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1723687490000|2024-08-15 02:04:50|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1723687500000|2024-08-15 02:05:00|2016.8|2010.8|2016.8|2010.8|2017|2011|2016.8|2010.8|3
1723687510000|2024-08-15 02:05:10|2016.6|2010.6|2016.6|2010.6|2016.8|2010.8|2016.6|2010.6|3
1723687520000|2024-08-15 02:05:20|2016.9|2010.9|2016.6|2010.6|2017|2011|2016.6|2010.6|4
1723687530000|2024-08-15 02:05:30|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.6|2010.6|3
1723687540000|2024-08-15 02:05:40|2017|2011|2017|2011|2017.3|2011.3|2016.9|2010.9|6
1723687550000|2024-08-15 02:05:50|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017|2011|5
1723687560000|2024-08-15 02:06:00|2016.9|2010.9|2016.8|2010.8|2017.3|2011.3|2016.8|2010.8|7
1723687570000|2024-08-15 02:06:10|2017|2011|2016.4|2010.4|2017.3|2011.3|2016.4|2010.4|4
1723687580000|2024-08-15 02:06:20|2016.8|2010.8|2016.5|2010.5|2017|2011|2016.4|2010.4|7
1723687590000|2024-08-15 02:06:30|2016.8|2010.8|2017.1|2011.1|2017.1|2011.1|2016.8|2010.8|3
1723687600000|2024-08-15 02:06:40|2017.3|2011.3|2018|2012|2018|2012|2017.3|2011.3|4
1723687620000|2024-08-15 02:07:00|2018.1|2012.1|2018.8|2012.8|2018.8|2012.8|2018.1|2012.1|3
1723687640000|2024-08-15 02:07:20|2018.5|2012.5|2018.4|2012.4|2018.5|2012.5|2018.4|2012.4|2
1723687650000|2024-08-15 02:07:30|2018.3|2012.3|2018.4|2012.4|2018.5|2012.5|2018.3|2012.3|4
1723687660000|2024-08-15 02:07:40|2018.5|2012.5|2019|2013|2019|2013|2018.5|2012.5|4
1723687690000|2024-08-15 02:08:10|2018.8|2012.8|2019|2013|2019|2013|2018.8|2012.8|2
1723687710000|2024-08-15 02:08:30|2018.8|2012.8|2018.9|2012.9|2018.9|2012.9|2018.8|2012.8|2
1723687720000|2024-08-15 02:08:40|2018.8|2012.8|2018.4|2012.4|2018.8|2012.8|2018.1|2012.1|6
1723687730000|2024-08-15 02:08:50|2018.8|2012.8|2018.5|2012.5|2018.8|2012.8|2018.5|2012.5|2
1723687740000|2024-08-15 02:09:00|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1723687750000|2024-08-15 02:09:10|2018.9|2012.9|2019|2013|2019|2013|2018.9|2012.9|2
1723687760000|2024-08-15 02:09:20|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1723687770000|2024-08-15 02:09:30|2018.5|2012.5|2018.4|2012.4|2018.5|2012.5|2018.4|2012.4|2
1723687780000|2024-08-15 02:09:40|2018.3|2012.3|2017.9|2011.9|2018.3|2012.3|2017.9|2011.9|5
1723687790000|2024-08-15 02:09:50|2018|2012|2018.5|2012.5|2018.5|2012.5|2017.9|2011.9|6
1723687800000|2024-08-15 02:10:00|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1723687810000|2024-08-15 02:10:10|2019|2013|2019|2013|2019|2013|2019|2013|1
1723687820000|2024-08-15 02:10:20|2019.3|2013.3|2019.5|2013.5|2019.5|2013.5|2019.3|2013.3|2
1723687830000|2024-08-15 02:10:30|2019.6|2013.6|2020.8|2014.8|2020.8|2014.8|2019.6|2013.6|11
1723687840000|2024-08-15 02:10:40|2020.5|2014.5|2020.8|2014.8|2020.8|2014.8|2020.5|2014.5|2
1723687860000|2024-08-15 02:11:00|2020.5|2014.5|2020.8|2014.8|2020.8|2014.8|2020.5|2014.5|2
1723687880000|2024-08-15 02:11:20|2021|2015|2021|2015|2021.3|2015.3|2021|2015|3
1723687900000|2024-08-15 02:11:40|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1723687910000|2024-08-15 02:11:50|2021.5|2015.5|2021.8|2015.8|2021.8|2015.8|2021.5|2015.5|3
1723687930000|2024-08-15 02:12:10|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.4|2015.4|5
1723687940000|2024-08-15 02:12:20|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.4|2015.4|3
1723687950000|2024-08-15 02:12:30|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1723687960000|2024-08-15 02:12:40|2021|2015|2021|2015|2021|2015|2021|2015|1
1723687980000|2024-08-15 02:13:00|2021.3|2015.3|2021.4|2015.4|2021.5|2015.5|2021.3|2015.3|3
1723687990000|2024-08-15 02:13:10|2021.5|2015.5|2022.5|2016.5|2022.5|2016.5|2021.5|2015.5|6
1723688010000|2024-08-15 02:13:30|2022.8|2016.8|2022.6|2016.6|2022.9|2016.9|2022.6|2016.6|3
1723688050000|2024-08-15 02:14:10|2022.8|2016.8|2022.5|2016.5|2022.8|2016.8|2022.4|2016.4|4
1723688060000|2024-08-15 02:14:20|2022.4|2016.4|2022.5|2016.5|2022.5|2016.5|2022.4|2016.4|4
1723688070000|2024-08-15 02:14:30|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1723688080000|2024-08-15 02:14:40|2022.8|2016.8|2022.4|2016.4|2022.9|2016.9|2022.4|2016.4|5
1723688090000|2024-08-15 02:14:50|2022.5|2016.5|2022.4|2016.4|2022.6|2016.6|2022.4|2016.4|4
1723688110000|2024-08-15 02:15:10|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1723688130000|2024-08-15 02:15:30|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1723688170000|2024-08-15 02:16:10|2022.6|2016.6|2024.1|2018.1|2024.1|2018.1|2022.6|2016.6|2
1723688180000|2024-08-15 02:16:20|2024.9|2018.9|2024.1|2018.1|2024.9|2018.9|2024.1|2018.1|2
1723688200000|2024-08-15 02:16:40|2024.4|2018.4|2024.6|2018.6|2024.6|2018.6|2024.4|2018.4|2
1723688240000|2024-08-15 02:17:20|2024.9|2018.9|2024.8|2018.8|2024.9|2018.9|2024.8|2018.8|2
1723688500000|2024-08-15 02:21:40|2024.9|2018.9|2024.5|2018.5|2024.9|2018.9|2024.5|2018.5|4
1723688510000|2024-08-15 02:21:50|2024.3|2018.3|2024.1|2018.1|2024.3|2018.3|2024.1|2018.1|2
1723688560000|2024-08-15 02:22:40|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1723688580000|2024-08-15 02:23:00|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1723688600000|2024-08-15 02:23:20|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1723688610000|2024-08-15 02:23:30|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1723688730000|2024-08-15 02:25:30|2024.6|2018.6|2025|2019|2025|2019|2024.6|2018.6|3
1723688810000|2024-08-15 02:26:50|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1723688840000|2024-08-15 02:27:20|2025|2019|2025|2019|2025|2019|2025|2019|1
1723688870000|2024-08-15 02:27:50|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1723688910000|2024-08-15 02:28:30|2025|2019|2025|2019|2025|2019|2025|2019|1
1723688930000|2024-08-15 02:28:50|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1723688940000|2024-08-15 02:29:00|2025|2019|2025|2019|2025|2019|2025|2019|1
1723689000000|2024-08-15 02:30:00|2025.1|2019.1|2027.8|2021.8|2027.8|2021.8|2025.1|2019.1|6
1723689010000|2024-08-15 02:30:10|2027.6|2021.6|2027.3|2021.3|2027.6|2021.6|2027.3|2021.3|3
1723689020000|2024-08-15 02:30:20|2027.1|2021.1|2027.4|2021.4|2027.4|2021.4|2027.1|2021.1|2
1723689030000|2024-08-15 02:30:30|2027.3|2021.3|2027|2021|2027.3|2021.3|2026.6|2020.6|7
1723689040000|2024-08-15 02:30:40|2027.1|2021.1|2026.9|2020.9|2027.4|2021.4|2026.8|2020.8|6
1723689050000|2024-08-15 02:30:50|2027|2021|2027|2021|2027|2021|2027|2021|1
1723689060000|2024-08-15 02:31:00|2026.9|2020.9|2026.1|2020.1|2026.9|2020.9|2026.1|2020.1|6
1723689070000|2024-08-15 02:31:10|2026|2020|2026.1|2020.1|2026.4|2020.4|2026|2020|4
1723689080000|2024-08-15 02:31:20|2026.4|2020.4|2026.3|2020.3|2026.5|2020.5|2026.3|2020.3|3
1723689090000|2024-08-15 02:31:30|2026|2020|2025.8|2019.8|2026|2020|2025.8|2019.8|2
1723689100000|2024-08-15 02:31:40|2025.9|2019.9|2027.6|2021.6|2027.6|2021.6|2025.9|2019.9|5
1723689110000|2024-08-15 02:31:50|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1723689120000|2024-08-15 02:32:00|2028.1|2022.1|2028.5|2022.5|2028.5|2022.5|2027.8|2021.8|4
1723689140000|2024-08-15 02:32:20|2028.4|2022.4|2026.8|2020.8|2028.4|2022.4|2026.8|2020.8|7
1723689150000|2024-08-15 02:32:30|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1723689160000|2024-08-15 02:32:40|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1723689180000|2024-08-15 02:33:00|2026.9|2020.9|2026.5|2020.5|2027|2021|2026.4|2020.4|7
1723689200000|2024-08-15 02:33:20|2026.8|2020.8|2026.5|2020.5|2026.8|2020.8|2026.5|2020.5|2
1723689210000|2024-08-15 02:33:30|2026.8|2020.8|2027.3|2021.3|2027.4|2021.4|2026.8|2020.8|5
1723689220000|2024-08-15 02:33:40|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1723689240000|2024-08-15 02:34:00|2027.3|2021.3|2027.4|2021.4|2027.4|2021.4|2027.3|2021.3|2
1723689250000|2024-08-15 02:34:10|2027.3|2021.3|2026.6|2020.6|2027.3|2021.3|2026.5|2020.5|3
1723689260000|2024-08-15 02:34:20|2026.5|2020.5|2026.3|2020.3|2026.5|2020.5|2026.3|2020.3|4
1723689270000|2024-08-15 02:34:30|2026.5|2020.5|2026.3|2020.3|2026.5|2020.5|2026.3|2020.3|2
1723689280000|2024-08-15 02:34:40|2026.5|2020.5|2026.3|2020.3|2026.5|2020.5|2026.3|2020.3|2
1723689290000|2024-08-15 02:34:50|2026|2020|2025.8|2019.8|2026|2020|2025.8|2019.8|2
1723689300000|2024-08-15 02:35:00|2025.5|2019.5|2025.8|2019.8|2025.8|2019.8|2025.5|2019.5|2
1723689310000|2024-08-15 02:35:10|2025.9|2019.9|2025.8|2019.8|2025.9|2019.9|2025.8|2019.8|2
1723689320000|2024-08-15 02:35:20|2025.9|2019.9|2025.8|2019.8|2025.9|2019.9|2025.8|2019.8|2
1723689330000|2024-08-15 02:35:30|2025.5|2019.5|2025.3|2019.3|2025.5|2019.5|2025.3|2019.3|2
1723689340000|2024-08-15 02:35:40|2025.5|2019.5|2025.8|2019.8|2025.8|2019.8|2025.5|2019.5|2
1723689360000|2024-08-15 02:36:00|2025.5|2019.5|2025.3|2019.3|2025.5|2019.5|2025.3|2019.3|2
1723689390000|2024-08-15 02:36:30|2025.5|2019.5|2025.6|2019.6|2025.6|2019.6|2025.5|2019.5|2
1723689400000|2024-08-15 02:36:40|2025.9|2019.9|2025.8|2019.8|2025.9|2019.9|2025.8|2019.8|2
1723689410000|2024-08-15 02:36:50|2025.4|2019.4|2026|2020|2026|2020|2025.4|2019.4|3
1723689430000|2024-08-15 02:37:10|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1723689440000|2024-08-15 02:37:20|2025.5|2019.5|2025.3|2019.3|2025.8|2019.8|2025.3|2019.3|6
1723689450000|2024-08-15 02:37:30|2025.5|2019.5|2025.8|2019.8|2025.8|2019.8|2025.5|2019.5|2
1723689460000|2024-08-15 02:37:40|2025.5|2019.5|2025.3|2019.3|2025.5|2019.5|2025.3|2019.3|2
1723689470000|2024-08-15 02:37:50|2025.5|2019.5|2025.3|2019.3|2025.5|2019.5|2025.3|2019.3|2
1723689480000|2024-08-15 02:38:00|2025|2019|2024.9|2018.9|2025|2019|2024.9|2018.9|2
1723689490000|2024-08-15 02:38:10|2024.6|2018.6|2024.3|2018.3|2024.6|2018.6|2024.3|2018.3|3
1723689500000|2024-08-15 02:38:20|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1723689510000|2024-08-15 02:38:30|2024.6|2018.6|2024.8|2018.8|2025|2019|2024.6|2018.6|3
1723689540000|2024-08-15 02:39:00|2024.5|2018.5|2024.3|2018.3|2024.5|2018.5|2024.3|2018.3|2
1723689560000|2024-08-15 02:39:20|2024.5|2018.5|2024.8|2018.8|2024.8|2018.8|2024.5|2018.5|2
1723689570000|2024-08-15 02:39:30|2024.9|2018.9|2024.8|2018.8|2024.9|2018.9|2024.8|2018.8|2
1723689590000|2024-08-15 02:39:50|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1723689600000|2024-08-15 02:40:00|2024.8|2018.8|2024.6|2018.6|2024.8|2018.8|2024.6|2018.6|2
1723689610000|2024-08-15 02:40:10|2024.5|2018.5|2024.1|2018.1|2024.5|2018.5|2024.1|2018.1|2
1723689630000|2024-08-15 02:40:30|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1723689640000|2024-08-15 02:40:40|2024.5|2018.5|2024.6|2018.6|2024.6|2018.6|2024.5|2018.5|2
1723689660000|2024-08-15 02:41:00|2024.8|2018.8|2025.5|2019.5|2025.5|2019.5|2024.8|2018.8|2
1723689670000|2024-08-15 02:41:10|2025.6|2019.6|2025.8|2019.8|2025.8|2019.8|2025.6|2019.6|2
1723689690000|2024-08-15 02:41:30|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.3|2019.3|4
1723689710000|2024-08-15 02:41:50|2025.8|2019.8|2025.5|2019.5|2025.8|2019.8|2025.5|2019.5|2
1723689720000|2024-08-15 02:42:00|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1723689760000|2024-08-15 02:42:40|2026|2020|2026|2020|2026|2020|2026|2020|1
1723689770000|2024-08-15 02:42:50|2025.8|2019.8|2026.6|2020.6|2026.6|2020.6|2025.8|2019.8|5
1723689780000|2024-08-15 02:43:00|2026.8|2020.8|2027.5|2021.5|2027.5|2021.5|2026.8|2020.8|3
1723689810000|2024-08-15 02:43:30|2027.4|2021.4|2027.3|2021.3|2027.4|2021.4|2027.3|2021.3|2
1723689820000|2024-08-15 02:43:40|2027|2021|2026.8|2020.8|2027|2021|2026.8|2020.8|2
1723689840000|2024-08-15 02:44:00|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1723689850000|2024-08-15 02:44:10|2026.8|2020.8|2027|2021|2027|2021|2026.8|2020.8|2
1723689870000|2024-08-15 02:44:30|2027.1|2021.1|2027.5|2021.5|2027.5|2021.5|2027.1|2021.1|3
1723689890000|2024-08-15 02:44:50|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1723689910000|2024-08-15 02:45:10|2027.5|2021.5|2027|2021|2027.5|2021.5|2027|2021|4
1723689920000|2024-08-15 02:45:20|2026.9|2020.9|2026.5|2020.5|2026.9|2020.9|2026.5|2020.5|2
1723689930000|2024-08-15 02:45:30|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1723689950000|2024-08-15 02:45:50|2026.9|2020.9|2027|2021|2027|2021|2026.9|2020.9|2
1723689960000|2024-08-15 02:46:00|2027.3|2021.3|2027.5|2021.5|2027.5|2021.5|2027.3|2021.3|3
1723689970000|2024-08-15 02:46:10|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1723689980000|2024-08-15 02:46:20|2027.5|2021.5|2028.5|2022.5|2028.5|2022.5|2027.5|2021.5|6
1723690000000|2024-08-15 02:46:40|2028.8|2022.8|2027.8|2021.8|2028.8|2022.8|2027.8|2021.8|4
1723690020000|2024-08-15 02:47:00|2027.5|2021.5|2027.4|2021.4|2027.5|2021.5|2027.4|2021.4|2
1723690030000|2024-08-15 02:47:10|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1723690050000|2024-08-15 02:47:30|2027.4|2021.4|2027.8|2021.8|2027.8|2021.8|2027.4|2021.4|3
1723690070000|2024-08-15 02:47:50|2027.6|2021.6|2027.4|2021.4|2027.6|2021.6|2027.3|2021.3|3
1723690080000|2024-08-15 02:48:00|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1723690100000|2024-08-15 02:48:20|2027.4|2021.4|2026.8|2020.8|2027.4|2021.4|2026.8|2020.8|4
1723690110000|2024-08-15 02:48:30|2027|2021|2027.4|2021.4|2027.4|2021.4|2027|2021|2
1723690140000|2024-08-15 02:49:00|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1723690160000|2024-08-15 02:49:20|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1723690170000|2024-08-15 02:49:30|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1723690190000|2024-08-15 02:49:50|2027|2021|2026.8|2020.8|2027|2021|2026.8|2020.8|2
1723690210000|2024-08-15 02:50:10|2026.9|2020.9|2026.8|2020.8|2026.9|2020.9|2026.8|2020.8|2
1723690220000|2024-08-15 02:50:20|2026.5|2020.5|2026.3|2020.3|2026.5|2020.5|2026.3|2020.3|4
1723690240000|2024-08-15 02:50:40|2026|2020|2025.8|2019.8|2026|2020|2025.8|2019.8|2
1723690250000|2024-08-15 02:50:50|2026|2020|2026|2020|2026|2020|2026|2020|1
1723690260000|2024-08-15 02:51:00|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1723690270000|2024-08-15 02:51:10|2026|2020|2025.8|2019.8|2026|2020|2025.8|2019.8|2
1723690290000|2024-08-15 02:51:30|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1723690320000|2024-08-15 02:52:00|2025.8|2019.8|2025.8|2019.8|2026|2020|2025.8|2019.8|3
1723690340000|2024-08-15 02:52:20|2026|2020|2026|2020|2026|2020|2026|2020|1
1723690350000|2024-08-15 02:52:30|2026.3|2020.3|2026.5|2020.5|2026.5|2020.5|2026.3|2020.3|3
1723690360000|2024-08-15 02:52:40|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1723690370000|2024-08-15 02:52:50|2026|2020|2025.8|2019.8|2026|2020|2025.8|2019.8|2
1723690380000|2024-08-15 02:53:00|2025.6|2019.6|2025.8|2019.8|2025.8|2019.8|2025.6|2019.6|2
1723690420000|2024-08-15 02:53:40|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1723690430000|2024-08-15 02:53:50|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1723690450000|2024-08-15 02:54:10|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1723690460000|2024-08-15 02:54:20|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1723690470000|2024-08-15 02:54:30|2025.5|2019.5|2025.8|2019.8|2025.8|2019.8|2025.5|2019.5|2
1723690490000|2024-08-15 02:54:50|2025.5|2019.5|2025.3|2019.3|2025.5|2019.5|2025.3|2019.3|2
1723690510000|2024-08-15 02:55:10|2025.1|2019.1|2025|2019|2025.1|2019.1|2025|2019|2
1723690530000|2024-08-15 02:55:30|2025.3|2019.3|2025.5|2019.5|2025.5|2019.5|2025.3|2019.3|2
1723690550000|2024-08-15 02:55:50|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1723690560000|2024-08-15 02:56:00|2026|2020|2025|2019|2026|2020|2025|2019|3
1723690570000|2024-08-15 02:56:10|2024.9|2018.9|2025.1|2019.1|2025.1|2019.1|2024.8|2018.8|4
1723690590000|2024-08-15 02:56:30|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1723690600000|2024-08-15 02:56:40|2025.5|2019.5|2026|2020|2026|2020|2025.5|2019.5|3
1723690610000|2024-08-15 02:56:50|2026.1|2020.1|2026.3|2020.3|2026.3|2020.3|2026.1|2020.1|2
1723690620000|2024-08-15 02:57:00|2026|2020|2025.8|2019.8|2026|2020|2025.8|2019.8|2
1723690630000|2024-08-15 02:57:10|2026|2020|2026|2020|2026|2020|2026|2020|1
1723690640000|2024-08-15 02:57:20|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1723690660000|2024-08-15 02:57:40|2025.5|2019.5|2025.3|2019.3|2025.5|2019.5|2025.3|2019.3|2
1723690680000|2024-08-15 02:58:00|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1723690690000|2024-08-15 02:58:10|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.5|2019.5|3
1723690700000|2024-08-15 02:58:20|2025.5|2019.5|2025.3|2019.3|2025.5|2019.5|2025.3|2019.3|2
1723690730000|2024-08-15 02:58:50|2025.5|2019.5|2025.3|2019.3|2025.5|2019.5|2025.3|2019.3|2
1723690740000|2024-08-15 02:59:00|2025.1|2019.1|2025.3|2019.3|2025.5|2019.5|2025.1|2019.1|4
1723690750000|2024-08-15 02:59:10|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1723690760000|2024-08-15 02:59:20|2025.5|2019.5|2025.8|2019.8|2025.8|2019.8|2025.5|2019.5|2
1723690770000|2024-08-15 02:59:30|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1723690860000|2024-08-15 03:01:00|2025.8|2019.8|2025.9|2019.9|2025.9|2019.9|2025.8|2019.8|2
1723690870000|2024-08-15 03:01:10|2026|2020|2026.3|2020.3|2026.3|2020.3|2026|2020|2
1723690880000|2024-08-15 03:01:20|2026|2020|2026.5|2020.5|2026.5|2020.5|2026|2020|3
1723690890000|2024-08-15 03:01:30|2026.8|2020.8|2027|2021|2027|2021|2026.8|2020.8|3
1723690900000|2024-08-15 03:01:40|2026.9|2020.9|2026.3|2020.3|2026.9|2020.9|2026.3|2020.3|4
1723690910000|2024-08-15 03:01:50|2026.5|2020.5|2026.3|2020.3|2026.5|2020.5|2026.3|2020.3|2
1723690920000|2024-08-15 03:02:00|2026.1|2020.1|2025.8|2019.8|2026.1|2020.1|2025.8|2019.8|2
1723690950000|2024-08-15 03:02:30|2026|2020|2026.1|2020.1|2026.1|2020.1|2026|2020|2
1723690970000|2024-08-15 03:02:50|2026|2020|2025.4|2019.4|2026|2020|2025.4|2019.4|4
1723690980000|2024-08-15 03:03:00|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1723691000000|2024-08-15 03:03:20|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1723691040000|2024-08-15 03:04:00|2025.6|2019.6|2025.8|2019.8|2025.8|2019.8|2025.6|2019.6|2
1723691050000|2024-08-15 03:04:10|2025.5|2019.5|2025.4|2019.4|2025.5|2019.5|2025.4|2019.4|2
1723691070000|2024-08-15 03:04:30|2025.6|2019.6|2025.5|2019.5|2025.6|2019.6|2025.5|2019.5|2
1723691090000|2024-08-15 03:04:50|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1723691100000|2024-08-15 03:05:00|2025.5|2019.5|2025.6|2019.6|2025.6|2019.6|2025.5|2019.5|2
1723691110000|2024-08-15 03:05:10|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1723691120000|2024-08-15 03:05:20|2026|2020|2026.5|2020.5|2026.5|2020.5|2026|2020|3
1723691130000|2024-08-15 03:05:30|2026.3|2020.3|2026|2020|2026.3|2020.3|2026|2020|2
1723691140000|2024-08-15 03:05:40|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1723691170000|2024-08-15 03:06:10|2026|2020|2026.3|2020.3|2026.3|2020.3|2026|2020|2
1723691230000|2024-08-15 03:07:10|2026|2020|2025.8|2019.8|2026|2020|2025.8|2019.8|2
1723691270000|2024-08-15 03:07:50|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1723691290000|2024-08-15 03:08:10|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1723691330000|2024-08-15 03:08:50|2026|2020|2026.1|2020.1|2026.1|2020.1|2026|2020|2
1723691340000|2024-08-15 03:09:00|2026.3|2020.3|2026.5|2020.5|2026.5|2020.5|2026.3|2020.3|3
1723691350000|2024-08-15 03:09:10|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1723691370000|2024-08-15 03:09:30|2026.5|2020.5|2026.3|2020.3|2026.5|2020.5|2026.3|2020.3|2
1723691380000|2024-08-15 03:09:40|2026.4|2020.4|2026.6|2020.6|2026.6|2020.6|2026.4|2020.4|2
1723691390000|2024-08-15 03:09:50|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1723691400000|2024-08-15 03:10:00|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1723691410000|2024-08-15 03:10:10|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1723691420000|2024-08-15 03:10:20|2027|2021|2026.8|2020.8|2027|2021|2026.8|2020.8|2
1723691430000|2024-08-15 03:10:30|2027|2021|2026.8|2020.8|2027|2021|2026.8|2020.8|2
1723691450000|2024-08-15 03:10:50|2027|2021|2027|2021|2027|2021|2027|2021|1
1723691460000|2024-08-15 03:11:00|2026.8|2020.8|2026.6|2020.6|2026.8|2020.8|2026.6|2020.6|2
1723691470000|2024-08-15 03:11:10|2026.5|2020.5|2026.6|2020.6|2026.6|2020.6|2026.5|2020.5|2
1723691480000|2024-08-15 03:11:20|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1723691490000|2024-08-15 03:11:30|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1723691500000|2024-08-15 03:11:40|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1723691540000|2024-08-15 03:12:20|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1723691560000|2024-08-15 03:12:40|2026.5|2020.5|2026.3|2020.3|2026.5|2020.5|2026.3|2020.3|2
1723691580000|2024-08-15 03:13:00|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1723691590000|2024-08-15 03:13:10|2026|2020|2026|2020|2026|2020|2026|2020|1
1723691620000|2024-08-15 03:13:40|2025.8|2019.8|2025.3|2019.3|2025.8|2019.8|2025.3|2019.3|2
1723691630000|2024-08-15 03:13:50|2025.1|2019.1|2025.6|2019.6|2025.6|2019.6|2025.1|2019.1|4
1723691670000|2024-08-15 03:14:30|2025.8|2019.8|2026.3|2020.3|2026.3|2020.3|2025.8|2019.8|4
1723691700000|2024-08-15 03:15:00|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1723691720000|2024-08-15 03:15:20|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1723691740000|2024-08-15 03:15:40|2026.1|2020.1|2025.8|2019.8|2026.1|2020.1|2025.8|2019.8|2
1723691810000|2024-08-15 03:16:50|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1723691820000|2024-08-15 03:17:00|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1723691910000|2024-08-15 03:18:30|2025.5|2019.5|2025|2019|2025.5|2019.5|2025|2019|2
1723691920000|2024-08-15 03:18:40|2024.9|2018.9|2024.5|2018.5|2024.9|2018.9|2024.5|2018.5|4
1723691930000|2024-08-15 03:18:50|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1723691970000|2024-08-15 03:19:30|2024.5|2018.5|2024.1|2018.1|2024.5|2018.5|2024.1|2018.1|2
1723691980000|2024-08-15 03:19:40|2024.3|2018.3|2024.5|2018.5|2024.5|2018.5|2024.3|2018.3|2
1723691990000|2024-08-15 03:19:50|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1723692040000|2024-08-15 03:20:40|2024|2018|2023.8|2017.8|2024|2018|2023.8|2017.8|2
1723692070000|2024-08-15 03:21:10|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1723692080000|2024-08-15 03:21:20|2023.4|2017.4|2023.1|2017.1|2023.4|2017.4|2023.1|2017.1|3
1723692090000|2024-08-15 03:21:30|2023.4|2017.4|2023.5|2017.5|2023.8|2017.8|2023.4|2017.4|3
1723692100000|2024-08-15 03:21:40|2023.4|2017.4|2022.8|2016.8|2023.4|2017.4|2022.8|2016.8|4
1723692180000|2024-08-15 03:23:00|2023|2017|2023|2017|2023|2017|2023|2017|1
1723692190000|2024-08-15 03:23:10|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1723692200000|2024-08-15 03:23:20|2023.3|2017.3|2023.6|2017.6|2023.6|2017.6|2023.3|2017.3|2
1723692210000|2024-08-15 03:23:30|2023.5|2017.5|2023.3|2017.3|2023.5|2017.5|2023.3|2017.3|2
1723692230000|2024-08-15 03:23:50|2023.5|2017.5|2023.8|2017.8|2023.8|2017.8|2023.5|2017.5|2
1723692250000|2024-08-15 03:24:10|2023.5|2017.5|2023.3|2017.3|2023.5|2017.5|2023.3|2017.3|3
1723692280000|2024-08-15 03:24:40|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1723692330000|2024-08-15 03:25:30|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1723692360000|2024-08-15 03:26:00|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1723692440000|2024-08-15 03:27:20|2022.5|2016.5|2022.3|2016.3|2022.5|2016.5|2022.3|2016.3|3
1723692530000|2024-08-15 03:28:50|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1723692540000|2024-08-15 03:29:00|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1723692560000|2024-08-15 03:29:20|2022.9|2016.9|2023.1|2017.1|2023.1|2017.1|2022.9|2016.9|2
1723692570000|2024-08-15 03:29:30|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1723692580000|2024-08-15 03:29:40|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1723692660000|2024-08-15 03:31:00|2023.5|2017.5|2023.8|2017.8|2024|2018|2023.5|2017.5|3
1723692890000|2024-08-15 03:34:50|2024|2018|2024|2018|2024|2018|2024|2018|1
1723692930000|2024-08-15 03:35:30|2024.1|2018.1|2024.3|2018.3|2024.3|2018.3|2024.1|2018.1|2
1723692990000|2024-08-15 03:36:30|2024.5|2018.5|2024.8|2018.8|2024.8|2018.8|2024.5|2018.5|2
1723693190000|2024-08-15 03:39:50|2025|2019|2025|2019|2025|2019|2025|2019|1
1723693300000|2024-08-15 03:41:40|2025.3|2019.3|2025.4|2019.4|2025.4|2019.4|2025.3|2019.3|2
1723693350000|2024-08-15 03:42:30|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1723693680000|2024-08-15 03:48:00|2025.3|2019.3|2025.5|2019.5|2025.5|2019.5|2025.3|2019.3|2
1723694170000|2024-08-15 03:56:10|2025.8|2019.8|2027|2021|2027|2021|2025.8|2019.8|4
1723694320000|2024-08-15 03:58:40|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1723694330000|2024-08-15 03:58:50|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1723694600000|2024-08-15 04:03:20|2027.3|2021.3|2027|2021|2027.3|2021.3|2027|2021|2
1723694810000|2024-08-15 04:06:50|2027.3|2021.3|2027.4|2021.4|2027.4|2021.4|2027.3|2021.3|2
1723694820000|2024-08-15 04:07:00|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1723695040000|2024-08-15 04:10:40|2027.6|2021.6|2027.9|2021.9|2027.9|2021.9|2027.6|2021.6|2
1723695210000|2024-08-15 04:13:30|2028|2022|2028|2022|2028|2022|2028|2022|1
1723695490000|2024-08-15 04:18:10|2028.1|2022.1|2028.3|2022.3|2028.3|2022.3|2028.1|2022.1|2
1723695510000|2024-08-15 04:18:30|2028.5|2022.5|2028.6|2022.6|2028.6|2022.6|2028.5|2022.5|2
1723695540000|2024-08-15 04:19:00|2028.4|2022.4|2028.3|2022.3|2028.4|2022.4|2028.3|2022.3|2
1723695600000|2024-08-15 04:20:00|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1723695730000|2024-08-15 04:22:10|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1723695880000|2024-08-15 04:24:40|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1723695900000|2024-08-15 04:25:00|2028.3|2022.3|2028.4|2022.4|2028.4|2022.4|2028.3|2022.3|2
1723695920000|2024-08-15 04:25:20|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1723695960000|2024-08-15 04:26:00|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1723696020000|2024-08-15 04:27:00|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1723696090000|2024-08-15 04:28:10|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1723696150000|2024-08-15 04:29:10|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1723696190000|2024-08-15 04:29:50|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1723696200000|2024-08-15 04:30:00|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1723696210000|2024-08-15 04:30:10|2028.5|2022.5|2028.6|2022.6|2028.6|2022.6|2028.5|2022.5|2
1723696340000|2024-08-15 04:32:20|2028.5|2022.5|2028.4|2022.4|2028.5|2022.5|2028.4|2022.4|2
1723696480000|2024-08-15 04:34:40|2028.3|2022.3|2028.4|2022.4|2028.4|2022.4|2028.3|2022.3|2
1723696530000|2024-08-15 04:35:30|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1723697030000|2024-08-15 04:43:50|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1723697040000|2024-08-15 04:44:00|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1723697080000|2024-08-15 04:44:40|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1723697360000|2024-08-15 04:49:20|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1723697490000|2024-08-15 04:51:30|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1723697580000|2024-08-15 04:53:00|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1723697770000|2024-08-15 04:56:10|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1723697810000|2024-08-15 04:56:50|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1723697920000|2024-08-15 04:58:40|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1723698020000|2024-08-15 05:00:20|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1723698130000|2024-08-15 05:02:10|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1723698180000|2024-08-15 05:03:00|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1723698350000|2024-08-15 05:05:50|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1723698390000|2024-08-15 05:06:30|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1723698520000|2024-08-15 05:08:40|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1723698600000|2024-08-15 05:10:00|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1723698640000|2024-08-15 05:10:40|2028.3|2022.3|2027.8|2021.8|2028.3|2022.3|2027.8|2021.8|2
1723698650000|2024-08-15 05:10:50|2028|2022|2028.1|2022.1|2028.1|2022.1|2028|2022|2
1723698660000|2024-08-15 05:11:00|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1723698680000|2024-08-15 05:11:20|2028.4|2022.4|2028.5|2022.5|2028.5|2022.5|2028.4|2022.4|2
1723698890000|2024-08-15 05:14:50|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1723698950000|2024-08-15 05:15:50|2028.5|2022.5|2028.4|2022.4|2028.5|2022.5|2028.4|2022.4|2
1723699050000|2024-08-15 05:17:30|2028.5|2022.5|2028.4|2022.4|2028.5|2022.5|2028.4|2022.4|2
1723699110000|2024-08-15 05:18:30|2028.5|2022.5|2028.3|2022.3|2028.5|2022.5|2028.3|2022.3|2
1723699160000|2024-08-15 05:19:20|2028.4|2022.4|2028.5|2022.5|2028.5|2022.5|2028.3|2022.3|4
1723699400000|2024-08-15 05:23:20|2028.3|2022.3|2028.5|2022.5|2028.5|2022.5|2028.3|2022.3|2
1723699600000|2024-08-15 05:26:40|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1723699720000|2024-08-15 05:28:40|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1723699740000|2024-08-15 05:29:00|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1723699800000|2024-08-15 05:30:00|2028.9|2022.9|2027.9|2021.9|2028.9|2022.9|2027.6|2021.6|9
1723699810000|2024-08-15 05:30:10|2028.1|2022.1|2028.4|2022.4|2028.4|2022.4|2028.1|2022.1|4
1723699820000|2024-08-15 05:30:20|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1723699830000|2024-08-15 05:30:30|2028.4|2022.4|2028.1|2022.1|2028.4|2022.4|2028.1|2022.1|2
1723699850000|2024-08-15 05:30:50|2027.9|2021.9|2027.4|2021.4|2027.9|2021.9|2027.4|2021.4|2
1723699860000|2024-08-15 05:31:00|2027.1|2021.1|2027.3|2021.3|2027.5|2021.5|2027.1|2021.1|4
1723699940000|2024-08-15 05:32:20|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1723699960000|2024-08-15 05:32:40|2027.6|2021.6|2027.5|2021.5|2027.6|2021.6|2027.5|2021.5|2
1723699980000|2024-08-15 05:33:00|2027.6|2021.6|2027.8|2021.8|2027.8|2021.8|2027.6|2021.6|2
1723700020000|2024-08-15 05:33:40|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1723700030000|2024-08-15 05:33:50|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1723700040000|2024-08-15 05:34:00|2028|2022|2028|2022|2028.5|2022.5|2028|2022|3
1723700100000|2024-08-15 05:35:00|2027.9|2021.9|2028.5|2022.5|2028.5|2022.5|2027.9|2021.9|5
1723700110000|2024-08-15 05:35:10|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1723700120000|2024-08-15 05:35:20|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1723700200000|2024-08-15 05:36:40|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1723700220000|2024-08-15 05:37:00|2028.9|2022.9|2028.9|2022.9|2029|2023|2028.9|2022.9|3
1723700230000|2024-08-15 05:37:10|2029|2023|2028.9|2022.9|2029|2023|2028.9|2022.9|4
1723700250000|2024-08-15 05:37:30|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1723700260000|2024-08-15 05:37:40|2028.5|2022.5|2028.5|2022.5|2028.6|2022.6|2028.5|2022.5|3
1723700270000|2024-08-15 05:37:50|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1723700280000|2024-08-15 05:38:00|2028|2022|2027.9|2021.9|2028|2022|2027.9|2021.9|2
1723700330000|2024-08-15 05:38:50|2028|2022|2028|2022|2028|2022|2028|2022|1
1723700380000|2024-08-15 05:39:40|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1723700390000|2024-08-15 05:39:50|2028|2022|2028|2022|2028|2022|2028|2022|1
1723700400000|2024-08-15 05:40:00|2027.8|2021.8|2028|2022|2028|2022|2027.8|2021.8|2
1723700420000|2024-08-15 05:40:20|2027.8|2021.8|2027.5|2021.5|2027.8|2021.8|2027.5|2021.5|2
1723700430000|2024-08-15 05:40:30|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1723700450000|2024-08-15 05:40:50|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1723700460000|2024-08-15 05:41:00|2027|2021|2027|2021|2027|2021|2026.8|2020.8|3
1723700500000|2024-08-15 05:41:40|2027.1|2021.1|2027|2021|2027.1|2021.1|2027|2021|2
1723700510000|2024-08-15 05:41:50|2027.3|2021.3|2027.5|2021.5|2027.8|2021.8|2027.3|2021.3|3
1723700540000|2024-08-15 05:42:20|2027.3|2021.3|2026.5|2020.5|2027.3|2021.3|2026.5|2020.5|3
1723700550000|2024-08-15 05:42:30|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1723700560000|2024-08-15 05:42:40|2026|2020|2026|2020|2026|2020|2026|2020|1
1723700570000|2024-08-15 05:42:50|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1723700580000|2024-08-15 05:43:00|2025.8|2019.8|2024.3|2018.3|2025.8|2019.8|2024.3|2018.3|7
1723700600000|2024-08-15 05:43:20|2024.1|2018.1|2024|2018|2024.1|2018.1|2024|2018|2
1723700610000|2024-08-15 05:43:30|2024.1|2018.1|2024.3|2018.3|2024.5|2018.5|2024.1|2018.1|4
1723700640000|2024-08-15 05:44:00|2024|2018|2023.3|2017.3|2024|2018|2023.3|2017.3|3
1723700650000|2024-08-15 05:44:10|2023.1|2017.1|2023.3|2017.3|2023.3|2017.3|2023.1|2017.1|2
1723700690000|2024-08-15 05:44:50|2023.5|2017.5|2024.8|2018.8|2024.8|2018.8|2023.5|2017.5|4
1723700700000|2024-08-15 05:45:00|2024.9|2018.9|2025|2019|2025|2019|2024.9|2018.9|2
1723700710000|2024-08-15 05:45:10|2024.9|2018.9|2025|2019|2025|2019|2024.9|2018.9|2
1723700720000|2024-08-15 05:45:20|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1723700740000|2024-08-15 05:45:40|2025|2019|2025|2019|2025.1|2019.1|2025|2019|3
1723700760000|2024-08-15 05:46:00|2025.3|2019.3|2025|2019|2025.3|2019.3|2025|2019|2
1723700820000|2024-08-15 05:47:00|2024.8|2018.8|2025|2019|2025.1|2019.1|2024.8|2018.8|4
1723700830000|2024-08-15 05:47:10|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1723700860000|2024-08-15 05:47:40|2025|2019|2025|2019|2025|2019|2025|2019|1
1723700870000|2024-08-15 05:47:50|2025.1|2019.1|2025.3|2019.3|2025.3|2019.3|2025.1|2019.1|2
1723700880000|2024-08-15 05:48:00|2025.5|2019.5|2025.8|2019.8|2025.8|2019.8|2025.5|2019.5|2
1723700940000|2024-08-15 05:49:00|2026|2020|2026|2020|2026|2020|2026|2020|1
1723700950000|2024-08-15 05:49:10|2026.1|2020.1|2026.9|2020.9|2026.9|2020.9|2026.1|2020.1|2
1723700960000|2024-08-15 05:49:20|2027|2021|2027|2021|2027.4|2021.4|2027|2021|4
1723700990000|2024-08-15 05:49:50|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1723701000000|2024-08-15 05:50:00|2027|2021|2027|2021|2027.3|2021.3|2027|2021|3
1723701010000|2024-08-15 05:50:10|2026.8|2020.8|2027|2021|2027|2021|2026.8|2020.8|2
1723701040000|2024-08-15 05:50:40|2027.1|2021.1|2027|2021|2027.1|2021.1|2027|2021|2
1723701050000|2024-08-15 05:50:50|2026.8|2020.8|2027|2021|2027|2021|2026.8|2020.8|2
1723701080000|2024-08-15 05:51:20|2026.8|2020.8|2026.6|2020.6|2026.8|2020.8|2026.6|2020.6|2
1723701090000|2024-08-15 05:51:30|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1723701110000|2024-08-15 05:51:50|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1723701120000|2024-08-15 05:52:00|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1723701150000|2024-08-15 05:52:30|2025.9|2019.9|2025.3|2019.3|2025.9|2019.9|2025|2019|5
1723701170000|2024-08-15 05:52:50|2025.4|2019.4|2025.3|2019.3|2025.4|2019.4|2025.3|2019.3|2
1723701190000|2024-08-15 05:53:10|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1723701200000|2024-08-15 05:53:20|2025.3|2019.3|2025.1|2019.1|2025.3|2019.3|2025.1|2019.1|2
1723701210000|2024-08-15 05:53:30|2025.4|2019.4|2025.5|2019.5|2025.8|2019.8|2025.4|2019.4|4
1723701220000|2024-08-15 05:53:40|2025.8|2019.8|2026.3|2020.3|2026.3|2020.3|2025.5|2019.5|4
1723701240000|2024-08-15 05:54:00|2026.5|2020.5|2027.3|2021.3|2027.3|2021.3|2026.5|2020.5|6
1723701250000|2024-08-15 05:54:10|2027|2021|2027|2021|2027|2021|2027|2021|1
1723701270000|2024-08-15 05:54:30|2027.3|2021.3|2028|2022|2028|2022|2027.3|2021.3|4
1723701280000|2024-08-15 05:54:40|2028.3|2022.3|2028|2022|2028.3|2022.3|2028|2022|5
1723701310000|2024-08-15 05:55:10|2027.9|2021.9|2027.3|2021.3|2027.9|2021.9|2027.3|2021.3|3
1723701320000|2024-08-15 05:55:20|2027|2021|2027.3|2021.3|2027.3|2021.3|2027|2021|2
1723701340000|2024-08-15 05:55:40|2027|2021|2026.8|2020.8|2027|2021|2026.8|2020.8|2
1723701350000|2024-08-15 05:55:50|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1723701360000|2024-08-15 05:56:00|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1723701390000|2024-08-15 05:56:30|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1723701400000|2024-08-15 05:56:40|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1723701450000|2024-08-15 05:57:30|2027|2021|2027|2021|2027|2021|2027|2021|1
1723701480000|2024-08-15 05:58:00|2027.3|2021.3|2027.8|2021.8|2027.8|2021.8|2027.3|2021.3|2
1723701500000|2024-08-15 05:58:20|2028|2022|2028.4|2022.4|2028.4|2022.4|2028|2022|3
1723701520000|2024-08-15 05:58:40|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1723701530000|2024-08-15 05:58:50|2028.6|2022.6|2028.8|2022.8|2028.8|2022.8|2028.6|2022.6|2
1723701570000|2024-08-15 05:59:30|2028.6|2022.6|2028.5|2022.5|2028.6|2022.6|2028.5|2022.5|2
1723701600000|2024-08-15 06:00:00|2028.4|2022.4|2027.5|2021.5|2028.4|2022.4|2027.5|2021.5|4
1723701610000|2024-08-15 06:00:10|2027.8|2021.8|2027.6|2021.6|2027.8|2021.8|2027.6|2021.6|2
1723701620000|2024-08-15 06:00:20|2027.4|2021.4|2027.4|2021.4|2027.6|2021.6|2027.4|2021.4|3
1723701630000|2024-08-15 06:00:30|2027.5|2021.5|2027.3|2021.3|2027.5|2021.5|2027.3|2021.3|3
1723701710000|2024-08-15 06:01:50|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1723701720000|2024-08-15 06:02:00|2027.6|2021.6|2027.3|2021.3|2027.6|2021.6|2027.3|2021.3|3
1723701730000|2024-08-15 06:02:10|2027|2021|2027|2021|2027|2021|2026.9|2020.9|3
1723701740000|2024-08-15 06:02:20|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1723701760000|2024-08-15 06:02:40|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1723701780000|2024-08-15 06:03:00|2027.8|2021.8|2028.3|2022.3|2028.5|2022.5|2027.8|2021.8|5
1723701790000|2024-08-15 06:03:10|2028.5|2022.5|2029|2023|2029|2023|2028.5|2022.5|3
1723701820000|2024-08-15 06:03:40|2028.8|2022.8|2028.9|2022.9|2028.9|2022.9|2028.8|2022.8|2
1723701840000|2024-08-15 06:04:00|2029|2023|2029.5|2023.5|2029.5|2023.5|2029|2023|3
1723701850000|2024-08-15 06:04:10|2029.4|2023.4|2029.1|2023.1|2029.4|2023.4|2029.1|2023.1|2
1723701890000|2024-08-15 06:04:50|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1723701910000|2024-08-15 06:05:10|2029|2023|2028.8|2022.8|2029|2023|2028.8|2022.8|2
1723701940000|2024-08-15 06:05:40|2028.6|2022.6|2027.8|2021.8|2028.6|2022.6|2027.8|2021.8|2
1723701950000|2024-08-15 06:05:50|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1723701970000|2024-08-15 06:06:10|2027.4|2021.4|2027|2021|2027.4|2021.4|2026.5|2020.5|7
1723701980000|2024-08-15 06:06:20|2026.9|2020.9|2026.8|2020.8|2026.9|2020.9|2026.8|2020.8|2
1723701990000|2024-08-15 06:06:30|2026.6|2020.6|2026.3|2020.3|2026.6|2020.6|2026.3|2020.3|2
1723702010000|2024-08-15 06:06:50|2026.4|2020.4|2026.3|2020.3|2026.4|2020.4|2026.3|2020.3|2
1723702020000|2024-08-15 06:07:00|2026.4|2020.4|2026.5|2020.5|2026.5|2020.5|2026.4|2020.4|2
1723702060000|2024-08-15 06:07:40|2026.4|2020.4|2026|2020|2026.4|2020.4|2025.9|2019.9|3
1723702080000|2024-08-15 06:08:00|2026.3|2020.3|2027|2021|2027|2021|2026.3|2020.3|2
1723702090000|2024-08-15 06:08:10|2026.9|2020.9|2027|2021|2027|2021|2026.9|2020.9|2
1723702110000|2024-08-15 06:08:30|2027.1|2021.1|2027.5|2021.5|2027.5|2021.5|2027.1|2021.1|2
1723702120000|2024-08-15 06:08:40|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1723702140000|2024-08-15 06:09:00|2027.5|2021.5|2026.8|2020.8|2027.5|2021.5|2026.8|2020.8|4
1723702160000|2024-08-15 06:09:20|2026.6|2020.6|2026.5|2020.5|2026.6|2020.6|2026.5|2020.5|2
1723702170000|2024-08-15 06:09:30|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1723702190000|2024-08-15 06:09:50|2027|2021|2027.3|2021.3|2027.3|2021.3|2026.8|2020.8|4
1723702200000|2024-08-15 06:10:00|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1723702240000|2024-08-15 06:10:40|2027.5|2021.5|2027.8|2021.8|2027.8|2021.8|2027.5|2021.5|2
1723702300000|2024-08-15 06:11:40|2028|2022|2028.5|2022.5|2028.5|2022.5|2027.9|2021.9|4
1723702310000|2024-08-15 06:11:50|2029|2023|2029.1|2023.1|2029.1|2023.1|2029|2023|2
1723702320000|2024-08-15 06:12:00|2029|2023|2028.5|2022.5|2029|2023|2028.5|2022.5|3
1723702360000|2024-08-15 06:12:40|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1723702380000|2024-08-15 06:13:00|2029|2023|2029.3|2023.3|2029.3|2023.3|2029|2023|2
1723702410000|2024-08-15 06:13:30|2029|2023|2029|2023|2029|2023|2029|2023|1
1723702420000|2024-08-15 06:13:40|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1723702470000|2024-08-15 06:14:30|2029|2023|2029|2023|2029|2023|2029|2023|1
1723702480000|2024-08-15 06:14:40|2028.9|2022.9|2028.3|2022.3|2028.9|2022.9|2028.3|2022.3|3
1723702490000|2024-08-15 06:14:50|2028.5|2022.5|2028.6|2022.6|2028.6|2022.6|2028.5|2022.5|2
1723702500000|2024-08-15 06:15:00|2028.5|2022.5|2028.8|2022.8|2028.8|2022.8|2028.4|2022.4|4
1723702510000|2024-08-15 06:15:10|2028.9|2022.9|2029|2023|2029|2023|2028.9|2022.9|2
1723702520000|2024-08-15 06:15:20|2029.1|2023.1|2029.5|2023.5|2029.5|2023.5|2029.1|2023.1|2
1723702550000|2024-08-15 06:15:50|2029.4|2023.4|2029|2023|2029.4|2023.4|2029|2023|3
1723702560000|2024-08-15 06:16:00|2028.9|2022.9|2029.3|2023.3|2029.3|2023.3|2028.9|2022.9|3
1723702580000|2024-08-15 06:16:20|2029.4|2023.4|2029.6|2023.6|2029.8|2023.8|2029.4|2023.4|5
1723702590000|2024-08-15 06:16:30|2029.5|2023.5|2029.3|2023.3|2029.5|2023.5|2029.3|2023.3|2
1723702610000|2024-08-15 06:16:50|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1723702640000|2024-08-15 06:17:20|2029.6|2023.6|2029.8|2023.8|2029.8|2023.8|2029.6|2023.6|2
1723702650000|2024-08-15 06:17:30|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1723702660000|2024-08-15 06:17:40|2029.8|2023.8|2030.5|2024.5|2030.5|2024.5|2029.8|2023.8|2
1723702690000|2024-08-15 06:18:10|2030.3|2024.3|2030|2024|2030.3|2024.3|2030|2024|2
1723702700000|2024-08-15 06:18:20|2030.3|2024.3|2030|2024|2030.3|2024.3|2030|2024|2
1723702710000|2024-08-15 06:18:30|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1723702740000|2024-08-15 06:19:00|2030|2024|2030.3|2024.3|2030.3|2024.3|2030|2024|2
1723702750000|2024-08-15 06:19:10|2030|2024|2030|2024|2030|2024|2030|2024|1
1723702770000|2024-08-15 06:19:30|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1723702790000|2024-08-15 06:19:50|2030.4|2024.4|2030.9|2024.9|2030.9|2024.9|2030.4|2024.4|3
1723702800000|2024-08-15 06:20:00|2031.1|2025.1|2031.1|2025.1|2031.4|2025.4|2031.1|2025.1|3
1723702810000|2024-08-15 06:20:10|2031|2025|2030.3|2024.3|2031|2025|2030.3|2024.3|5
1723702820000|2024-08-15 06:20:20|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1723702830000|2024-08-15 06:20:30|2030.6|2024.6|2030.8|2024.8|2031.1|2025.1|2030.6|2024.6|4
1723702850000|2024-08-15 06:20:50|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1723702880000|2024-08-15 06:21:20|2030.6|2024.6|2030.3|2024.3|2030.6|2024.6|2030.3|2024.3|4
1723702900000|2024-08-15 06:21:40|2030|2024|2030|2024|2030|2024|2030|2024|1
1723702940000|2024-08-15 06:22:20|2029.9|2023.9|2029.8|2023.8|2029.9|2023.9|2029.8|2023.8|2
1723702990000|2024-08-15 06:23:10|2029.5|2023.5|2029.4|2023.4|2029.5|2023.5|2029.4|2023.4|2
1723703030000|2024-08-15 06:23:50|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1723703040000|2024-08-15 06:24:00|2029.8|2023.8|2030|2024|2030|2024|2029.8|2023.8|2
1723703050000|2024-08-15 06:24:10|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1723703060000|2024-08-15 06:24:20|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1723703080000|2024-08-15 06:24:40|2030.6|2024.6|2030.8|2024.8|2030.9|2024.9|2030.6|2024.6|3
1723703090000|2024-08-15 06:24:50|2031|2025|2031.1|2025.1|2031.1|2025.1|2031|2025|2
1723703100000|2024-08-15 06:25:00|2031.4|2025.4|2031.3|2025.3|2031.4|2025.4|2031.3|2025.3|2
1723703150000|2024-08-15 06:25:50|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1723703160000|2024-08-15 06:26:00|2031.3|2025.3|2031|2025|2031.3|2025.3|2031|2025|2
1723703170000|2024-08-15 06:26:10|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1723703190000|2024-08-15 06:26:30|2031|2025|2031|2025|2031|2025|2031|2025|1
1723703200000|2024-08-15 06:26:40|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1723703210000|2024-08-15 06:26:50|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1723703240000|2024-08-15 06:27:20|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1723703270000|2024-08-15 06:27:50|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1723703290000|2024-08-15 06:28:10|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1723703310000|2024-08-15 06:28:30|2032|2026|2032.3|2026.3|2032.3|2026.3|2032|2026|2
1723703350000|2024-08-15 06:29:10|2032|2026|2032|2026|2032|2026|2032|2026|1
1723703360000|2024-08-15 06:29:20|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1723703380000|2024-08-15 06:29:40|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1723703390000|2024-08-15 06:29:50|2032.3|2026.3|2032.3|2026.3|2032.5|2026.5|2032.3|2026.3|3
1723703400000|2024-08-15 06:30:00|2032.1|2026.1|2032.3|2026.3|2032.3|2026.3|2032|2026|3
1723703410000|2024-08-15 06:30:10|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1723703420000|2024-08-15 06:30:20|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1723703430000|2024-08-15 06:30:30|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1723703440000|2024-08-15 06:30:40|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1723703460000|2024-08-15 06:31:00|2031.8|2025.8|2031.9|2025.9|2031.9|2025.9|2031.8|2025.8|2
1723703560000|2024-08-15 06:32:40|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1723703580000|2024-08-15 06:33:00|2032.3|2026.3|2032.8|2026.8|2032.8|2026.8|2032.3|2026.3|2
1723703610000|2024-08-15 06:33:30|2033|2027|2033.5|2027.5|2033.5|2027.5|2033|2027|2
1723703620000|2024-08-15 06:33:40|2033.8|2027.8|2033.9|2027.9|2033.9|2027.9|2033.8|2027.8|2
1723703630000|2024-08-15 06:33:50|2033.6|2027.6|2033.8|2027.8|2033.8|2027.8|2033.6|2027.6|2
1723703640000|2024-08-15 06:34:00|2033.5|2027.5|2033.4|2027.4|2033.5|2027.5|2033.4|2027.4|2
1723703660000|2024-08-15 06:34:20|2033.3|2027.3|2032.9|2026.9|2033.3|2027.3|2032.8|2026.8|4
1723703670000|2024-08-15 06:34:30|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1723703690000|2024-08-15 06:34:50|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032|2026|4
1723703700000|2024-08-15 06:35:00|2032.3|2026.3|2031.8|2025.8|2032.3|2026.3|2031.8|2025.8|3
1723703710000|2024-08-15 06:35:10|2032|2026|2032|2026|2032|2026|2032|2026|1
1723703730000|2024-08-15 06:35:30|2032.6|2026.6|2033.3|2027.3|2033.3|2027.3|2032.5|2026.5|3
1723703740000|2024-08-15 06:35:40|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1723703760000|2024-08-15 06:36:00|2033.4|2027.4|2032.8|2026.8|2033.4|2027.4|2032.8|2026.8|3
1723703780000|2024-08-15 06:36:20|2032.5|2026.5|2032.3|2026.3|2032.5|2026.5|2032.3|2026.3|2
1723703790000|2024-08-15 06:36:30|2032.4|2026.4|2032.8|2026.8|2033.3|2027.3|2032.4|2026.4|7
1723703800000|2024-08-15 06:36:40|2032.9|2026.9|2033.3|2027.3|2033.5|2027.5|2032.9|2026.9|4
1723703820000|2024-08-15 06:37:00|2033|2027|2032.8|2026.8|2033|2027|2032.8|2026.8|2
1723703830000|2024-08-15 06:37:10|2032.5|2026.5|2032.8|2026.8|2032.8|2026.8|2032.5|2026.5|2
1723703840000|2024-08-15 06:37:20|2033|2027|2033|2027|2033|2027|2033|2027|1
1723703850000|2024-08-15 06:37:30|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1723703870000|2024-08-15 06:37:50|2033|2027|2032.8|2026.8|2033|2027|2032.8|2026.8|2
1723703890000|2024-08-15 06:38:10|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1723703900000|2024-08-15 06:38:20|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1723703970000|2024-08-15 06:39:30|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1723703990000|2024-08-15 06:39:50|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|3
1723704000000|2024-08-15 06:40:00|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1723704010000|2024-08-15 06:40:10|2032.1|2026.1|2031.8|2025.8|2032.1|2026.1|2031.8|2025.8|2
1723704020000|2024-08-15 06:40:20|2031.5|2025.5|2031.3|2025.3|2031.5|2025.5|2031.3|2025.3|2
1723704050000|2024-08-15 06:40:50|2031.4|2025.4|2031.3|2025.3|2031.4|2025.4|2031.3|2025.3|2
1723704110000|2024-08-15 06:41:50|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1723704120000|2024-08-15 06:42:00|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1723704130000|2024-08-15 06:42:10|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1723704180000|2024-08-15 06:43:00|2031.9|2025.9|2032.5|2026.5|2032.5|2026.5|2031.9|2025.9|2
1723704210000|2024-08-15 06:43:30|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1723704230000|2024-08-15 06:43:50|2032.3|2026.3|2031.9|2025.9|2032.3|2026.3|2031.9|2025.9|3
1723704240000|2024-08-15 06:44:00|2032|2026|2032.1|2026.1|2032.1|2026.1|2032|2026|2
1723704260000|2024-08-15 06:44:20|2032.3|2026.3|2032.6|2026.6|2032.6|2026.6|2032.3|2026.3|3
1723704270000|2024-08-15 06:44:30|2032.8|2026.8|2033.5|2027.5|2033.5|2027.5|2032.8|2026.8|2
1723704280000|2024-08-15 06:44:40|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1723704290000|2024-08-15 06:44:50|2033.6|2027.6|2034|2028|2034|2028|2033.6|2027.6|2
1723704300000|2024-08-15 06:45:00|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1723704360000|2024-08-15 06:46:00|2034|2028|2033.8|2027.8|2034|2028|2033.8|2027.8|3
1723704370000|2024-08-15 06:46:10|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1723704380000|2024-08-15 06:46:20|2033.8|2027.8|2034.1|2028.1|2034.1|2028.1|2033.8|2027.8|3
1723704420000|2024-08-15 06:47:00|2034.3|2028.3|2034.9|2028.9|2035.3|2029.3|2034.3|2028.3|6
1723704430000|2024-08-15 06:47:10|2034.8|2028.8|2034.3|2028.3|2034.8|2028.8|2034.3|2028.3|3
1723704440000|2024-08-15 06:47:20|2034.1|2028.1|2034.3|2028.3|2034.3|2028.3|2033.8|2027.8|3
1723704450000|2024-08-15 06:47:30|2034.4|2028.4|2034.8|2028.8|2034.8|2028.8|2034.4|2028.4|2
1723704460000|2024-08-15 06:47:40|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.8|2028.8|3
1723704470000|2024-08-15 06:47:50|2034.8|2028.8|2034.5|2028.5|2035.5|2029.5|2034.5|2028.5|8
1723704490000|2024-08-15 06:48:10|2034.4|2028.4|2034.3|2028.3|2034.4|2028.4|2034.3|2028.3|2
1723704500000|2024-08-15 06:48:20|2034.5|2028.5|2034.3|2028.3|2034.6|2028.6|2034.3|2028.3|4
1723704510000|2024-08-15 06:48:30|2034.4|2028.4|2034.5|2028.5|2034.5|2028.5|2034.4|2028.4|2
1723704520000|2024-08-15 06:48:40|2034.3|2028.3|2034.4|2028.4|2034.4|2028.4|2034.3|2028.3|2
1723704530000|2024-08-15 06:48:50|2034.5|2028.5|2035.4|2029.4|2035.5|2029.5|2034.3|2028.3|6
1723704540000|2024-08-15 06:49:00|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1723704550000|2024-08-15 06:49:10|2035.4|2029.4|2035.3|2029.3|2035.4|2029.4|2035.3|2029.3|4
1723704590000|2024-08-15 06:49:50|2035.4|2029.4|2035.3|2029.3|2035.5|2029.5|2035.3|2029.3|3
1723704600000|2024-08-15 06:50:00|2035|2029|2034.8|2028.8|2035|2029|2034.3|2028.3|7
1723704680000|2024-08-15 06:51:20|2034.9|2028.9|2035.4|2029.4|2035.4|2029.4|2034.9|2028.9|4
1723704700000|2024-08-15 06:51:40|2035.6|2029.6|2035.8|2029.8|2035.8|2029.8|2035.5|2029.5|10
1723704720000|2024-08-15 06:52:00|2035.6|2029.6|2035.5|2029.5|2035.6|2029.6|2035.3|2029.3|4
1723704760000|2024-08-15 06:52:40|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1723704780000|2024-08-15 06:53:00|2035.5|2029.5|2035.8|2029.8|2035.8|2029.8|2035.5|2029.5|3
1723704790000|2024-08-15 06:53:10|2036|2030|2036.5|2030.5|2036.5|2030.5|2035.8|2029.8|8
1723704860000|2024-08-15 06:54:20|2036.6|2030.6|2036.4|2030.4|2036.6|2030.6|2036.4|2030.4|4
1723704870000|2024-08-15 06:54:30|2036.3|2030.3|2035.9|2029.9|2036.3|2030.3|2035.9|2029.9|3
1723704880000|2024-08-15 06:54:40|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1723704890000|2024-08-15 06:54:50|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1723704900000|2024-08-15 06:55:00|2036.1|2030.1|2036.1|2030.1|2036.4|2030.4|2036|2030|6
1723704920000|2024-08-15 06:55:20|2036.4|2030.4|2036.9|2030.9|2036.9|2030.9|2036.4|2030.4|3
1723704940000|2024-08-15 06:55:40|2037.1|2031.1|2037.4|2031.4|2037.4|2031.4|2037.1|2031.1|2
1723704950000|2024-08-15 06:55:50|2037.6|2031.6|2037.9|2031.9|2037.9|2031.9|2037.6|2031.6|2
1723704960000|2024-08-15 06:56:00|2037.6|2031.6|2037.4|2031.4|2037.6|2031.6|2037.4|2031.4|2
1723705010000|2024-08-15 06:56:50|2037.6|2031.6|2037.4|2031.4|2037.6|2031.6|2037.4|2031.4|2
1723705020000|2024-08-15 06:57:00|2037.1|2031.1|2036.9|2030.9|2037.1|2031.1|2036.9|2030.9|2
1723705040000|2024-08-15 06:57:20|2036.6|2030.6|2035.9|2029.9|2036.6|2030.6|2035.9|2029.9|2
1723705050000|2024-08-15 06:57:30|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1723705060000|2024-08-15 06:57:40|2035.4|2029.4|2034.3|2028.3|2035.4|2029.4|2034.3|2028.3|3
1723705070000|2024-08-15 06:57:50|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1723705080000|2024-08-15 06:58:00|2034.3|2028.3|2034.5|2028.5|2034.5|2028.5|2034.3|2028.3|2
1723705090000|2024-08-15 06:58:10|2034.6|2028.6|2034.5|2028.5|2034.6|2028.6|2034.5|2028.5|4
1723705130000|2024-08-15 06:58:50|2034.4|2028.4|2032.4|2026.4|2034.4|2028.4|2032.3|2026.3|6
1723705140000|2024-08-15 06:59:00|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1723705160000|2024-08-15 06:59:20|2032|2026|2031.8|2025.8|2032|2026|2031.8|2025.8|2
1723705170000|2024-08-15 06:59:30|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1723705190000|2024-08-15 06:59:50|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2030.8|2024.8|6
1723705200000|2024-08-15 07:00:00|2030.8|2024.8|2034.3|2028.3|2034.3|2028.3|2030.8|2024.8|10
1723705220000|2024-08-15 07:00:20|2034|2028|2034|2028|2034|2028|2034|2028|1
1723705240000|2024-08-15 07:00:40|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1723705260000|2024-08-15 07:01:00|2034|2028|2034.3|2028.3|2034.3|2028.3|2034|2028|2
1723705280000|2024-08-15 07:01:20|2034|2028|2033.9|2027.9|2034|2028|2033.9|2027.9|2
1723705320000|2024-08-15 07:02:00|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1723705340000|2024-08-15 07:02:20|2034.4|2028.4|2033.1|2027.1|2034.4|2028.4|2032.9|2026.9|6
1723705350000|2024-08-15 07:02:30|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1723705360000|2024-08-15 07:02:40|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1723705380000|2024-08-15 07:03:00|2033.4|2027.4|2032.6|2026.6|2033.4|2027.4|2032.6|2026.6|4
1723705440000|2024-08-15 07:04:00|2032.4|2026.4|2033.4|2027.4|2033.4|2027.4|2032.4|2026.4|4
1723705450000|2024-08-15 07:04:10|2033.6|2027.6|2036|2030|2036|2030|2033.6|2027.6|5
1723705460000|2024-08-15 07:04:20|2036.1|2030.1|2036.3|2030.3|2036.3|2030.3|2036.1|2030.1|2
1723705470000|2024-08-15 07:04:30|2036.1|2030.1|2036.4|2030.4|2036.4|2030.4|2036.1|2030.1|2
1723705480000|2024-08-15 07:04:40|2036.1|2030.1|2035.8|2029.8|2036.1|2030.1|2035.8|2029.8|3
1723705490000|2024-08-15 07:04:50|2035.9|2029.9|2036.4|2030.4|2036.4|2030.4|2035.9|2029.9|2
1723705510000|2024-08-15 07:05:10|2036.6|2030.6|2037.1|2031.1|2037.1|2031.1|2036.6|2030.6|2
1723705520000|2024-08-15 07:05:20|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1723705560000|2024-08-15 07:06:00|2037.4|2031.4|2038.4|2032.4|2038.4|2032.4|2037.4|2031.4|3
1723705570000|2024-08-15 07:06:10|2038.1|2032.1|2037.1|2031.1|2038.1|2032.1|2037.1|2031.1|2
1723705610000|2024-08-15 07:06:50|2036.9|2030.9|2036.4|2030.4|2036.9|2030.9|2036.4|2030.4|3
1723705630000|2024-08-15 07:07:10|2036.6|2030.6|2036.9|2030.9|2036.9|2030.9|2036.6|2030.6|2
1723705670000|2024-08-15 07:07:50|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1723705680000|2024-08-15 07:08:00|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1723705700000|2024-08-15 07:08:20|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1723705710000|2024-08-15 07:08:30|2036.9|2030.9|2036.6|2030.6|2036.9|2030.9|2036.6|2030.6|2
1723705720000|2024-08-15 07:08:40|2036.4|2030.4|2036.6|2030.6|2036.6|2030.6|2036.4|2030.4|2
1723705760000|2024-08-15 07:09:20|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1723705790000|2024-08-15 07:09:50|2036.6|2030.6|2036.9|2030.9|2036.9|2030.9|2036.6|2030.6|2
1723705800000|2024-08-15 07:10:00|2036.6|2030.6|2036.4|2030.4|2036.6|2030.6|2036.4|2030.4|2
1723705830000|2024-08-15 07:10:30|2036.1|2030.1|2036.4|2030.4|2036.4|2030.4|2036.1|2030.1|2
1723705880000|2024-08-15 07:11:20|2036.1|2030.1|2035.6|2029.6|2036.1|2030.1|2035.6|2029.6|2
1723705890000|2024-08-15 07:11:30|2035.4|2029.4|2035.1|2029.1|2035.4|2029.4|2035.1|2029.1|2
1723705900000|2024-08-15 07:11:40|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1723705930000|2024-08-15 07:12:10|2035.6|2029.6|2035.9|2029.9|2035.9|2029.9|2035.6|2029.6|2
1723705960000|2024-08-15 07:12:40|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1723705980000|2024-08-15 07:13:00|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1723706000000|2024-08-15 07:13:20|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1723706040000|2024-08-15 07:14:00|2036.4|2030.4|2037.9|2031.9|2037.9|2031.9|2036.4|2030.4|3
1723706050000|2024-08-15 07:14:10|2037.6|2031.6|2037.4|2031.4|2037.6|2031.6|2037.4|2031.4|2
1723706060000|2024-08-15 07:14:20|2037.1|2031.1|2036.9|2030.9|2037.1|2031.1|2036.9|2030.9|2
1723706090000|2024-08-15 07:14:50|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1723706100000|2024-08-15 07:15:00|2037.4|2031.4|2038.1|2032.1|2038.1|2032.1|2037.4|2031.4|4
1723706170000|2024-08-15 07:16:10|2037.6|2031.6|2036|2030|2037.6|2031.6|2036|2030|2
1723706220000|2024-08-15 07:17:00|2035.9|2029.9|2036.1|2030.1|2036.1|2030.1|2035.9|2029.9|2
1723706260000|2024-08-15 07:17:40|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1723706270000|2024-08-15 07:17:50|2035.9|2029.9|2036.1|2030.1|2036.1|2030.1|2035.9|2029.9|2
1723706290000|2024-08-15 07:18:10|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1723706320000|2024-08-15 07:18:40|2036.1|2030.1|2035.9|2029.9|2036.1|2030.1|2035.9|2029.9|2
1723706340000|2024-08-15 07:19:00|2036.1|2030.1|2036.4|2030.4|2036.4|2030.4|2036.1|2030.1|2
1723706350000|2024-08-15 07:19:10|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2035.9|2029.9|3
1723706390000|2024-08-15 07:19:50|2036.4|2030.4|2036.6|2030.6|2036.6|2030.6|2036.4|2030.4|2
1723706430000|2024-08-15 07:20:30|2036.9|2030.9|2036.6|2030.6|2036.9|2030.9|2036.6|2030.6|2
1723706450000|2024-08-15 07:20:50|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1723706460000|2024-08-15 07:21:00|2036.6|2030.6|2036|2030|2036.6|2030.6|2035.8|2029.8|4
1723706470000|2024-08-15 07:21:10|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1723706490000|2024-08-15 07:21:30|2036.1|2030.1|2036.9|2030.9|2036.9|2030.9|2036.1|2030.1|2
1723706510000|2024-08-15 07:21:50|2036.6|2030.6|2037.1|2031.1|2037.1|2031.1|2036.6|2030.6|3
1723706520000|2024-08-15 07:22:00|2037.6|2031.6|2038.5|2032.5|2038.5|2032.5|2037.6|2031.6|3
1723706530000|2024-08-15 07:22:10|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1723706580000|2024-08-15 07:23:00|2038.4|2032.4|2037.1|2031.1|2038.4|2032.4|2037.1|2031.1|4
1723706630000|2024-08-15 07:23:50|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1723706660000|2024-08-15 07:24:20|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1723706830000|2024-08-15 07:27:10|2037.9|2031.9|2038.1|2032.1|2038.1|2032.1|2037.9|2031.9|2
1723706880000|2024-08-15 07:28:00|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1723706920000|2024-08-15 07:28:40|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1723706930000|2024-08-15 07:28:50|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1723706960000|2024-08-15 07:29:20|2038.6|2032.6|2039.1|2033.1|2039.9|2033.9|2038.6|2032.6|7
1723706970000|2024-08-15 07:29:30|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1723706980000|2024-08-15 07:29:40|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1723706990000|2024-08-15 07:29:50|2039.9|2033.9|2040.1|2034.1|2040.1|2034.1|2039.6|2033.6|4
1723707060000|2024-08-15 07:31:00|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1723707180000|2024-08-15 07:33:00|2039.4|2033.4|2039.1|2033.1|2039.4|2033.4|2039.1|2033.1|2
1723707200000|2024-08-15 07:33:20|2038.9|2032.9|2038.6|2032.6|2038.9|2032.9|2038.6|2032.6|2
1723707260000|2024-08-15 07:34:20|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1723707280000|2024-08-15 07:34:40|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1723707290000|2024-08-15 07:34:50|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1723707300000|2024-08-15 07:35:00|2039.6|2033.6|2039.9|2033.9|2039.9|2033.9|2039.6|2033.6|2
1723707470000|2024-08-15 07:37:50|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1723707520000|2024-08-15 07:38:40|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1723707580000|2024-08-15 07:39:40|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1723707590000|2024-08-15 07:39:50|2039.4|2033.4|2039.9|2033.9|2039.9|2033.9|2039.4|2033.4|3
1723707650000|2024-08-15 07:40:50|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1723707750000|2024-08-15 07:42:30|2039.9|2033.9|2039.6|2033.6|2039.9|2033.9|2039.6|2033.6|2
1723707780000|2024-08-15 07:43:00|2039.4|2033.4|2038.9|2032.9|2039.4|2033.4|2038.9|2032.9|3
1723707850000|2024-08-15 07:44:10|2038.1|2032.1|2037.4|2031.4|2038.1|2032.1|2037.4|2031.4|4
1723707860000|2024-08-15 07:44:20|2037.1|2031.1|2037.4|2031.4|2037.4|2031.4|2037.1|2031.1|2
1723707880000|2024-08-15 07:44:40|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1723707890000|2024-08-15 07:44:50|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1723707900000|2024-08-15 07:45:00|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1723708000000|2024-08-15 07:46:40|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1723708010000|2024-08-15 07:46:50|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1723708020000|2024-08-15 07:47:00|2037.4|2031.4|2037.1|2031.1|2037.4|2031.4|2037.1|2031.1|2
1723708070000|2024-08-15 07:47:50|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1723708110000|2024-08-15 07:48:30|2037.1|2031.1|2036.6|2030.6|2037.1|2031.1|2036.6|2030.6|3
1723708140000|2024-08-15 07:49:00|2036.4|2030.4|2035.9|2029.9|2036.4|2030.4|2035.9|2029.9|3
1723708170000|2024-08-15 07:49:30|2035.6|2029.6|2035.1|2029.1|2035.6|2029.6|2035.1|2029.1|2
1723708190000|2024-08-15 07:49:50|2035.4|2029.4|2035.6|2029.6|2035.6|2029.6|2035.4|2029.4|2
1723708200000|2024-08-15 07:50:00|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1723708220000|2024-08-15 07:50:20|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1723708230000|2024-08-15 07:50:30|2036.4|2030.4|2036.9|2030.9|2036.9|2030.9|2036.4|2030.4|2
1723708240000|2024-08-15 07:50:40|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1723708280000|2024-08-15 07:51:20|2037.4|2031.4|2037.9|2031.9|2037.9|2031.9|2037.4|2031.4|2
1723708390000|2024-08-15 07:53:10|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1723708420000|2024-08-15 07:53:40|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1723708430000|2024-08-15 07:53:50|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1723708490000|2024-08-15 07:54:50|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1723708560000|2024-08-15 07:56:00|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1723708630000|2024-08-15 07:57:10|2037.6|2031.6|2035.8|2029.8|2037.6|2031.6|2035.8|2029.8|2
1723708690000|2024-08-15 07:58:10|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1723708700000|2024-08-15 07:58:20|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1723708720000|2024-08-15 07:58:40|2034.9|2028.9|2034.6|2028.6|2034.9|2028.9|2034.6|2028.6|2
1723708730000|2024-08-15 07:58:50|2034.4|2028.4|2032.6|2026.6|2034.4|2028.4|2032.6|2026.6|2
1723708740000|2024-08-15 07:59:00|2032.9|2026.9|2032.8|2026.8|2032.9|2026.9|2032.8|2026.8|2
1723708800000|2024-08-15 08:00:00|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|2
1723708810000|2024-08-15 08:00:10|2032.6|2026.6|2034.4|2028.4|2034.4|2028.4|2032.6|2026.6|3
1723708820000|2024-08-15 08:00:20|2034.5|2028.5|2037.3|2031.3|2038.5|2032.5|2034.5|2028.5|8
1723708830000|2024-08-15 08:00:30|2037.5|2031.5|2038.5|2032.5|2038.5|2032.5|2037.3|2031.3|5
1723708840000|2024-08-15 08:00:40|2038.8|2032.8|2038.9|2032.9|2039|2033|2038.8|2032.8|3
1723708860000|2024-08-15 08:01:00|2039|2033|2048.1|2042.1|2048.1|2042.1|2039|2033|10
1723708870000|2024-08-15 08:01:10|2048.6|2042.6|2048.1|2042.1|2048.9|2042.9|2046.6|2040.6|11
1723708880000|2024-08-15 08:01:20|2047.9|2041.9|2049.6|2043.6|2049.6|2043.6|2047.9|2041.9|5
1723708890000|2024-08-15 08:01:30|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1723708900000|2024-08-15 08:01:40|2050.1|2044.1|2052.1|2046.1|2052.1|2046.1|2050.1|2044.1|6
1723708910000|2024-08-15 08:01:50|2052.9|2046.9|2055.6|2049.6|2056.1|2050.1|2052.9|2046.9|6
1723708920000|2024-08-15 08:02:00|2056.1|2050.1|2058.4|2052.4|2058.4|2052.4|2056.1|2050.1|7
1723708930000|2024-08-15 08:02:10|2058.6|2052.6|2059.6|2053.6|2059.6|2053.6|2058.6|2052.6|3
1723708940000|2024-08-15 08:02:20|2059.9|2053.9|2055.6|2049.6|2059.9|2053.9|2055.6|2049.6|4
1723708950000|2024-08-15 08:02:30|2054.4|2048.4|2051.9|2045.9|2054.4|2048.4|2051.6|2045.6|5
1723708960000|2024-08-15 08:02:40|2052.4|2046.4|2051.9|2045.9|2052.6|2046.6|2051.9|2045.9|5
1723708980000|2024-08-15 08:03:00|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1723708990000|2024-08-15 08:03:10|2053.1|2047.1|2053.4|2047.4|2053.4|2047.4|2053.1|2047.1|2
1723709000000|2024-08-15 08:03:20|2053.6|2047.6|2054.6|2048.6|2054.6|2048.6|2053.6|2047.6|3
1723709010000|2024-08-15 08:03:30|2054.5|2048.5|2054.5|2048.5|2054.8|2048.8|2054.5|2048.5|3
1723709020000|2024-08-15 08:03:40|2054.3|2048.3|2054|2048|2054.3|2048.3|2054|2048|2
1723709030000|2024-08-15 08:03:50|2054.3|2048.3|2053.9|2047.9|2054.3|2048.3|2053.9|2047.9|3
1723709040000|2024-08-15 08:04:00|2053.6|2047.6|2050.1|2044.1|2053.6|2047.6|2050.1|2044.1|2
1723709050000|2024-08-15 08:04:10|2049.9|2043.9|2048.6|2042.6|2049.9|2043.9|2048.6|2042.6|4
1723709060000|2024-08-15 08:04:20|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1723709070000|2024-08-15 08:04:30|2049.1|2043.1|2049.9|2043.9|2049.9|2043.9|2049.1|2043.1|2
1723709080000|2024-08-15 08:04:40|2049.6|2043.6|2049|2043|2049.6|2043.6|2049|2043|3
1723709090000|2024-08-15 08:04:50|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1723709110000|2024-08-15 08:05:10|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1723709120000|2024-08-15 08:05:20|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1723709130000|2024-08-15 08:05:30|2048.5|2042.5|2048.1|2042.1|2048.5|2042.5|2048.1|2042.1|2
1723709170000|2024-08-15 08:06:10|2048.3|2042.3|2049|2043|2049|2043|2048.3|2042.3|2
1723709180000|2024-08-15 08:06:20|2049.3|2043.3|2049.8|2043.8|2049.8|2043.8|2049.3|2043.3|2
1723709190000|2024-08-15 08:06:30|2050|2044|2050.1|2044.1|2050.1|2044.1|2050|2044|2
1723709200000|2024-08-15 08:06:40|2050|2044|2052.3|2046.3|2052.3|2046.3|2050|2044|6
1723709210000|2024-08-15 08:06:50|2052.4|2046.4|2051|2045|2052.5|2046.5|2051|2045|5
1723709230000|2024-08-15 08:07:10|2050.8|2044.8|2050.1|2044.1|2050.8|2044.8|2050.1|2044.1|2
1723709240000|2024-08-15 08:07:20|2049.9|2043.9|2049.6|2043.6|2049.9|2043.9|2049.6|2043.6|2
1723709250000|2024-08-15 08:07:30|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1723709280000|2024-08-15 08:08:00|2049.4|2043.4|2049.1|2043.1|2049.4|2043.4|2049.1|2043.1|2
1723709330000|2024-08-15 08:08:50|2049.4|2043.4|2049.6|2043.6|2049.6|2043.6|2049.4|2043.4|2
1723709350000|2024-08-15 08:09:10|2049.4|2043.4|2049.6|2043.6|2049.6|2043.6|2049.4|2043.4|2
1723709380000|2024-08-15 08:09:40|2049.4|2043.4|2049.1|2043.1|2049.4|2043.4|2049.1|2043.1|2
1723709400000|2024-08-15 08:10:00|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1723709410000|2024-08-15 08:10:10|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1723709460000|2024-08-15 08:11:00|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1723709500000|2024-08-15 08:11:40|2049.6|2043.6|2052.6|2046.6|2052.6|2046.6|2049.6|2043.6|3
1723709510000|2024-08-15 08:11:50|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1723709520000|2024-08-15 08:12:00|2054.4|2048.4|2054.8|2048.8|2054.8|2048.8|2054.4|2048.4|3
1723709530000|2024-08-15 08:12:10|2055|2049|2055|2049|2055|2049|2055|2049|1
1723709540000|2024-08-15 08:12:20|2054.8|2048.8|2054.3|2048.3|2054.8|2048.8|2054.3|2048.3|2
1723709550000|2024-08-15 08:12:30|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2053.9|2047.9|3
1723709560000|2024-08-15 08:12:40|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1723709600000|2024-08-15 08:13:20|2054.1|2048.1|2054.4|2048.4|2054.4|2048.4|2054.1|2048.1|2
1723709610000|2024-08-15 08:13:30|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1723709620000|2024-08-15 08:13:40|2054.4|2048.4|2053.4|2047.4|2054.4|2048.4|2053.4|2047.4|4
1723709640000|2024-08-15 08:14:00|2053.1|2047.1|2052.9|2046.9|2053.1|2047.1|2052.9|2046.9|2
1723709660000|2024-08-15 08:14:20|2052.6|2046.6|2051.4|2045.4|2052.6|2046.6|2051.1|2045.1|3
1723709670000|2024-08-15 08:14:30|2051.6|2045.6|2051.9|2045.9|2051.9|2045.9|2051.6|2045.6|2
1723709680000|2024-08-15 08:14:40|2052.1|2046.1|2052.6|2046.6|2052.6|2046.6|2052.1|2046.1|3
1723709690000|2024-08-15 08:14:50|2052.4|2046.4|2052.1|2046.1|2052.4|2046.4|2052.1|2046.1|2
1723709700000|2024-08-15 08:15:00|2052.4|2046.4|2052.6|2046.6|2052.6|2046.6|2052.4|2046.4|2
1723709730000|2024-08-15 08:15:30|2052.4|2046.4|2052.1|2046.1|2052.4|2046.4|2052.1|2046.1|2
1723709760000|2024-08-15 08:16:00|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1723709770000|2024-08-15 08:16:10|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1723709800000|2024-08-15 08:16:40|2052.6|2046.6|2052.4|2046.4|2052.6|2046.6|2052.4|2046.4|2
1723709810000|2024-08-15 08:16:50|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1723709820000|2024-08-15 08:17:00|2052.4|2046.4|2051.4|2045.4|2052.4|2046.4|2051.4|2045.4|5
1723709830000|2024-08-15 08:17:10|2050.9|2044.9|2050.6|2044.6|2050.9|2044.9|2050.6|2044.6|2
1723709900000|2024-08-15 08:18:20|2050.4|2044.4|2049.4|2043.4|2050.4|2044.4|2049.4|2043.4|3
1723709910000|2024-08-15 08:18:30|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1723709950000|2024-08-15 08:19:10|2049.4|2043.4|2051.6|2045.6|2051.6|2045.6|2049.1|2043.1|4
1723709960000|2024-08-15 08:19:20|2051.9|2045.9|2053.1|2047.1|2053.1|2047.1|2051.9|2045.9|4
1723709970000|2024-08-15 08:19:30|2053.4|2047.4|2052.9|2046.9|2053.4|2047.4|2052.9|2046.9|3
1723709980000|2024-08-15 08:19:40|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1723710030000|2024-08-15 08:20:30|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1723710040000|2024-08-15 08:20:40|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1723710080000|2024-08-15 08:21:20|2053.9|2047.9|2055.1|2049.1|2055.1|2049.1|2053.9|2047.9|3
1723710100000|2024-08-15 08:21:40|2055.4|2049.4|2055.6|2049.6|2055.9|2049.9|2055.4|2049.4|3
1723710110000|2024-08-15 08:21:50|2055.4|2049.4|2055.9|2049.9|2055.9|2049.9|2055.4|2049.4|2
1723710130000|2024-08-15 08:22:10|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.1|2049.1|4
1723710140000|2024-08-15 08:22:20|2055.4|2049.4|2055.6|2049.6|2055.6|2049.6|2055.4|2049.4|2
1723710150000|2024-08-15 08:22:30|2055.9|2049.9|2056.1|2050.1|2056.1|2050.1|2055.9|2049.9|2
1723710200000|2024-08-15 08:23:20|2056.4|2050.4|2056.9|2050.9|2056.9|2050.9|2056.4|2050.4|3
1723710210000|2024-08-15 08:23:30|2057.1|2051.1|2056.9|2050.9|2057.1|2051.1|2056.9|2050.9|2
1723710220000|2024-08-15 08:23:40|2056.6|2050.6|2056.9|2050.9|2056.9|2050.9|2056.6|2050.6|2
1723710240000|2024-08-15 08:24:00|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.4|2050.4|3
1723710250000|2024-08-15 08:24:10|2056.4|2050.4|2056.6|2050.6|2056.6|2050.6|2056.4|2050.4|2
1723710260000|2024-08-15 08:24:20|2056.4|2050.4|2056.6|2050.6|2056.6|2050.6|2056.4|2050.4|2
1723710270000|2024-08-15 08:24:30|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1723710290000|2024-08-15 08:24:50|2056.6|2050.6|2056.9|2050.9|2056.9|2050.9|2056.1|2050.1|5
1723710300000|2024-08-15 08:25:00|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1723710310000|2024-08-15 08:25:10|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1723710320000|2024-08-15 08:25:20|2056.6|2050.6|2056.1|2050.1|2056.6|2050.6|2056.1|2050.1|2
1723710340000|2024-08-15 08:25:40|2055.9|2049.9|2053.9|2047.9|2055.9|2049.9|2053.9|2047.9|6
1723710370000|2024-08-15 08:26:10|2053.6|2047.6|2053.4|2047.4|2053.6|2047.6|2053.4|2047.4|2
1723710380000|2024-08-15 08:26:20|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1723710390000|2024-08-15 08:26:30|2054.1|2048.1|2054.4|2048.4|2054.4|2048.4|2054.1|2048.1|2
1723710400000|2024-08-15 08:26:40|2054.1|2048.1|2053.9|2047.9|2054.1|2048.1|2053.9|2047.9|2
1723710430000|2024-08-15 08:27:10|2054.1|2048.1|2053.4|2047.4|2054.1|2048.1|2053.4|2047.4|3
1723710500000|2024-08-15 08:28:20|2053.6|2047.6|2054.4|2048.4|2054.4|2048.4|2053.6|2047.6|3
1723710530000|2024-08-15 08:28:50|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1723710550000|2024-08-15 08:29:10|2054.4|2048.4|2052.4|2046.4|2054.4|2048.4|2052.4|2046.4|3
1723710570000|2024-08-15 08:29:30|2052.6|2046.6|2052.9|2046.9|2052.9|2046.9|2052.6|2046.6|2
1723710580000|2024-08-15 08:29:40|2052.6|2046.6|2052.4|2046.4|2052.6|2046.6|2052.4|2046.4|2
1723710610000|2024-08-15 08:30:10|2052.6|2046.6|2053.4|2047.4|2053.4|2047.4|2052.6|2046.6|2
1723710620000|2024-08-15 08:30:20|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1723710680000|2024-08-15 08:31:20|2053.9|2047.9|2053.9|2047.9|2054.1|2048.1|2053.9|2047.9|3
1723710700000|2024-08-15 08:31:40|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1723710710000|2024-08-15 08:31:50|2054.4|2048.4|2054.6|2048.6|2054.6|2048.6|2054.4|2048.4|2
1723710720000|2024-08-15 08:32:00|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1723710770000|2024-08-15 08:32:50|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1723710780000|2024-08-15 08:33:00|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1723710790000|2024-08-15 08:33:10|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1723710840000|2024-08-15 08:34:00|2054.4|2048.4|2053.6|2047.6|2054.4|2048.4|2053.4|2047.4|4
1723710860000|2024-08-15 08:34:20|2053.9|2047.9|2054.6|2048.6|2054.6|2048.6|2053.9|2047.9|2
1723710890000|2024-08-15 08:34:50|2054.9|2048.9|2055.1|2049.1|2055.4|2049.4|2054.9|2048.9|3
1723710900000|2024-08-15 08:35:00|2054.9|2048.9|2055.4|2049.4|2055.4|2049.4|2054.9|2048.9|3
1723710940000|2024-08-15 08:35:40|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1723710950000|2024-08-15 08:35:50|2054.1|2048.1|2053.1|2047.1|2054.4|2048.4|2053.1|2047.1|4
1723710980000|2024-08-15 08:36:20|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1723710990000|2024-08-15 08:36:30|2052.6|2046.6|2052.4|2046.4|2052.6|2046.6|2052.4|2046.4|2
1723711010000|2024-08-15 08:36:50|2052.1|2046.1|2051.9|2045.9|2052.1|2046.1|2051.9|2045.9|2
1723711020000|2024-08-15 08:37:00|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1723711040000|2024-08-15 08:37:20|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1723711090000|2024-08-15 08:38:10|2052.1|2046.1|2051.6|2045.6|2052.1|2046.1|2051.6|2045.6|3
1723711110000|2024-08-15 08:38:30|2050.9|2044.9|2050.4|2044.4|2050.9|2044.9|2050.4|2044.4|3
1723711160000|2024-08-15 08:39:20|2050.1|2044.1|2050.6|2044.6|2050.6|2044.6|2050.1|2044.1|2
1723711220000|2024-08-15 08:40:20|2049.9|2043.9|2050.4|2044.4|2050.4|2044.4|2049.9|2043.9|3
1723711230000|2024-08-15 08:40:30|2050.6|2044.6|2050.9|2044.9|2050.9|2044.9|2050.6|2044.6|2
1723711260000|2024-08-15 08:41:00|2049.9|2043.9|2049.6|2043.6|2049.9|2043.9|2049.6|2043.6|2
1723711340000|2024-08-15 08:42:20|2049.9|2043.9|2048.9|2042.9|2049.9|2043.9|2048.9|2042.9|4
1723711360000|2024-08-15 08:42:40|2048.6|2042.6|2047.9|2041.9|2048.6|2042.6|2047.6|2041.6|7
1723711370000|2024-08-15 08:42:50|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1723711380000|2024-08-15 08:43:00|2047.4|2041.4|2047.6|2041.6|2047.6|2041.6|2047.4|2041.4|2
1723711390000|2024-08-15 08:43:10|2047.4|2041.4|2047.6|2041.6|2047.6|2041.6|2047.4|2041.4|2
1723711400000|2024-08-15 08:43:20|2046.9|2040.9|2047.4|2041.4|2047.4|2041.4|2046.9|2040.9|3
1723711410000|2024-08-15 08:43:30|2047.1|2041.1|2046.6|2040.6|2047.1|2041.1|2046.6|2040.6|3
1723711440000|2024-08-15 08:44:00|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.1|2040.1|3
1723711450000|2024-08-15 08:44:10|2046.1|2040.1|2045.9|2039.9|2046.1|2040.1|2045.9|2039.9|4
1723711480000|2024-08-15 08:44:40|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1723711500000|2024-08-15 08:45:00|2045.9|2039.9|2045.6|2039.6|2045.9|2039.9|2045.6|2039.6|2
1723711510000|2024-08-15 08:45:10|2045.4|2039.4|2044.9|2038.9|2045.4|2039.4|2044.4|2038.4|5
1723711540000|2024-08-15 08:45:40|2045.1|2039.1|2046.1|2040.1|2046.1|2040.1|2045.1|2039.1|2
1723711560000|2024-08-15 08:46:00|2045.9|2039.9|2045.6|2039.6|2045.9|2039.9|2045.6|2039.6|2
1723711570000|2024-08-15 08:46:10|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1723711580000|2024-08-15 08:46:20|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1723711590000|2024-08-15 08:46:30|2046.4|2040.4|2046.4|2040.4|2047.1|2041.1|2046.4|2040.4|5
1723711600000|2024-08-15 08:46:40|2046.6|2040.6|2046.6|2040.6|2047.1|2041.1|2046.6|2040.6|4
1723711620000|2024-08-15 08:47:00|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1723711660000|2024-08-15 08:47:40|2046.1|2040.1|2045.6|2039.6|2046.1|2040.1|2045.6|2039.6|2
1723711710000|2024-08-15 08:48:30|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1723711730000|2024-08-15 08:48:50|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1723711740000|2024-08-15 08:49:00|2045.4|2039.4|2045.9|2039.9|2045.9|2039.9|2045.4|2039.4|2
1723711750000|2024-08-15 08:49:10|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|2
1723711760000|2024-08-15 08:49:20|2045.1|2039.1|2045.4|2039.4|2045.4|2039.4|2045.1|2039.1|2
1723711780000|2024-08-15 08:49:40|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1723711790000|2024-08-15 08:49:50|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1723711830000|2024-08-15 08:50:30|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1723711840000|2024-08-15 08:50:40|2045.4|2039.4|2045.6|2039.6|2045.6|2039.6|2045.4|2039.4|2
1723711880000|2024-08-15 08:51:20|2045.9|2039.9|2046.1|2040.1|2046.1|2040.1|2045.9|2039.9|2
1723711890000|2024-08-15 08:51:30|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1723711930000|2024-08-15 08:52:10|2046.1|2040.1|2045.9|2039.9|2046.1|2040.1|2045.9|2039.9|2
1723711960000|2024-08-15 08:52:40|2046.1|2040.1|2046.6|2040.6|2046.6|2040.6|2046.1|2040.1|2
1723711980000|2024-08-15 08:53:00|2046.9|2040.9|2046.6|2040.6|2046.9|2040.9|2046.6|2040.6|2
1723712040000|2024-08-15 08:54:00|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1723712060000|2024-08-15 08:54:20|2047.4|2041.4|2048.1|2042.1|2048.4|2042.4|2047.4|2041.4|3
1723712080000|2024-08-15 08:54:40|2048.6|2042.6|2047.4|2041.4|2048.6|2042.6|2047.4|2041.4|2
1723712090000|2024-08-15 08:54:50|2047.6|2041.6|2047.9|2041.9|2047.9|2041.9|2047.6|2041.6|2
1723712100000|2024-08-15 08:55:00|2048.1|2042.1|2048.4|2042.4|2048.4|2042.4|2048.1|2042.1|2
1723712120000|2024-08-15 08:55:20|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1723712130000|2024-08-15 08:55:30|2048.9|2042.9|2049.4|2043.4|2049.6|2043.6|2048.9|2042.9|3
1723712180000|2024-08-15 08:56:20|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1723712210000|2024-08-15 08:56:50|2048.9|2042.9|2048.4|2042.4|2048.9|2042.9|2048.4|2042.4|2
1723712220000|2024-08-15 08:57:00|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.4|2042.4|3
1723712340000|2024-08-15 08:59:00|2048.4|2042.4|2048.6|2042.6|2048.6|2042.6|2048.1|2042.1|4
1723712350000|2024-08-15 08:59:10|2048.9|2042.9|2049.1|2043.1|2049.1|2043.1|2048.9|2042.9|2
1723712400000|2024-08-15 09:00:00|2049.4|2043.4|2049.6|2043.6|2049.6|2043.6|2049.4|2043.4|2
1723712470000|2024-08-15 09:01:10|2049.4|2043.4|2048.4|2042.4|2049.4|2043.4|2048.4|2042.4|4
1723712480000|2024-08-15 09:01:20|2048.1|2042.1|2046.6|2040.6|2048.1|2042.1|2046.4|2040.4|5
1723712500000|2024-08-15 09:01:40|2046.4|2040.4|2045.6|2039.6|2046.4|2040.4|2045.6|2039.6|3
1723712510000|2024-08-15 09:01:50|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1723712520000|2024-08-15 09:02:00|2045.6|2039.6|2046.6|2040.6|2046.9|2040.9|2045.6|2039.6|5
1723712530000|2024-08-15 09:02:10|2046.4|2040.4|2046.6|2040.6|2046.6|2040.6|2046.4|2040.4|2
1723712540000|2024-08-15 09:02:20|2046.4|2040.4|2046.6|2040.6|2047.1|2041.1|2046.4|2040.4|4
1723712560000|2024-08-15 09:02:40|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1723712620000|2024-08-15 09:03:40|2047.1|2041.1|2047.9|2041.9|2048.6|2042.6|2047.1|2041.1|6
1723712690000|2024-08-15 09:04:50|2048.1|2042.1|2048.6|2042.6|2048.6|2042.6|2048.1|2042.1|3
1723712700000|2024-08-15 09:05:00|2048.4|2042.4|2047.9|2041.9|2048.4|2042.4|2047.9|2041.9|2
1723712710000|2024-08-15 09:05:10|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1723712750000|2024-08-15 09:05:50|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1723712780000|2024-08-15 09:06:20|2047.6|2041.6|2048.4|2042.4|2048.4|2042.4|2047.6|2041.6|3
1723712800000|2024-08-15 09:06:40|2048.6|2042.6|2048.4|2042.4|2048.6|2042.6|2048.4|2042.4|2
1723712820000|2024-08-15 09:07:00|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1723712870000|2024-08-15 09:07:50|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1723712890000|2024-08-15 09:08:10|2048.1|2042.1|2048.1|2042.1|2048.6|2042.6|2048.1|2042.1|5
1723712980000|2024-08-15 09:09:40|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1723713040000|2024-08-15 09:10:40|2048.1|2042.1|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|2
1723713050000|2024-08-15 09:10:50|2047.6|2041.6|2047.4|2041.4|2047.6|2041.6|2047.4|2041.4|2
1723713080000|2024-08-15 09:11:20|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1723713100000|2024-08-15 09:11:40|2046.9|2040.9|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|2
1723713140000|2024-08-15 09:12:20|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1723713250000|2024-08-15 09:14:10|2047.1|2041.1|2046.1|2040.1|2047.1|2041.1|2046.1|2040.1|4
1723713270000|2024-08-15 09:14:30|2045.9|2039.9|2046.1|2040.1|2046.1|2040.1|2045.9|2039.9|2
1723713300000|2024-08-15 09:15:00|2046.6|2040.6|2047.1|2041.1|2047.1|2041.1|2046.6|2040.6|2
1723713320000|2024-08-15 09:15:20|2047.4|2041.4|2047.1|2041.1|2047.4|2041.4|2047.1|2041.1|2
1723713330000|2024-08-15 09:15:30|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1723713360000|2024-08-15 09:16:00|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1723713410000|2024-08-15 09:16:50|2046.9|2040.9|2046.4|2040.4|2046.9|2040.9|2046.4|2040.4|2
1723713420000|2024-08-15 09:17:00|2046.6|2040.6|2046.9|2040.9|2046.9|2040.9|2046.6|2040.6|2
1723713440000|2024-08-15 09:17:20|2046.4|2040.4|2046.6|2040.6|2046.6|2040.6|2046.4|2040.4|2
1723713470000|2024-08-15 09:17:50|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1723713490000|2024-08-15 09:18:10|2046.6|2040.6|2046.9|2040.9|2046.9|2040.9|2046.6|2040.6|2
1723713540000|2024-08-15 09:19:00|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1723713550000|2024-08-15 09:19:10|2046.4|2040.4|2046.6|2040.6|2046.6|2040.6|2046.4|2040.4|2
1723713600000|2024-08-15 09:20:00|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1723713610000|2024-08-15 09:20:10|2046.1|2040.1|2046.4|2040.4|2046.4|2040.4|2046.1|2040.1|2
1723713630000|2024-08-15 09:20:30|2046.6|2040.6|2046.9|2040.9|2046.9|2040.9|2046.6|2040.6|2
1723713690000|2024-08-15 09:21:30|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1723713710000|2024-08-15 09:21:50|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1723713720000|2024-08-15 09:22:00|2046.6|2040.6|2046.4|2040.4|2046.6|2040.6|2045.9|2039.9|5
1723713730000|2024-08-15 09:22:10|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1723713740000|2024-08-15 09:22:20|2046.4|2040.4|2045.6|2039.6|2046.4|2040.4|2045.6|2039.6|4
1723713750000|2024-08-15 09:22:30|2045.9|2039.9|2046.4|2040.4|2046.4|2040.4|2045.9|2039.9|2
1723713780000|2024-08-15 09:23:00|2046.6|2040.6|2048.4|2042.4|2048.4|2042.4|2046.6|2040.6|3
1723713810000|2024-08-15 09:23:30|2048.6|2042.6|2048.9|2042.9|2048.9|2042.9|2048.6|2042.6|2
1723713890000|2024-08-15 09:24:50|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1723713900000|2024-08-15 09:25:00|2048.4|2042.4|2048.9|2042.9|2048.9|2042.9|2047.9|2041.9|5
1723713960000|2024-08-15 09:26:00|2048.6|2042.6|2048.4|2042.4|2048.6|2042.6|2048.4|2042.4|2
1723714000000|2024-08-15 09:26:40|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1723714040000|2024-08-15 09:27:20|2047.9|2041.9|2048.1|2042.1|2048.1|2042.1|2047.4|2041.4|5
1723714050000|2024-08-15 09:27:30|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1723714100000|2024-08-15 09:28:20|2048.6|2042.6|2048.4|2042.4|2048.6|2042.6|2048.4|2042.4|2
1723714110000|2024-08-15 09:28:30|2048.1|2042.1|2047.4|2041.4|2048.1|2042.1|2047.4|2041.4|2
1723714130000|2024-08-15 09:28:50|2047.9|2041.9|2048.1|2042.1|2048.1|2042.1|2047.9|2041.9|2
1723714140000|2024-08-15 09:29:00|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1723714150000|2024-08-15 09:29:10|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1723714170000|2024-08-15 09:29:30|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1723714180000|2024-08-15 09:29:40|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1723714230000|2024-08-15 09:30:30|2047.4|2041.4|2047.9|2041.9|2047.9|2041.9|2047.4|2041.4|3
1723714270000|2024-08-15 09:31:10|2047.6|2041.6|2047.1|2041.1|2047.6|2041.6|2047.1|2041.1|2
1723714280000|2024-08-15 09:31:20|2046.9|2040.9|2046.6|2040.6|2046.9|2040.9|2046.6|2040.6|2
1723714310000|2024-08-15 09:31:50|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1723714320000|2024-08-15 09:32:00|2047.1|2041.1|2046.6|2040.6|2047.1|2041.1|2046.6|2040.6|3
1723714330000|2024-08-15 09:32:10|2046.9|2040.9|2047.6|2041.6|2047.6|2041.6|2046.9|2040.9|3
1723714440000|2024-08-15 09:34:00|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1723714620000|2024-08-15 09:37:00|2047.1|2041.1|2046.6|2040.6|2047.1|2041.1|2046.6|2040.6|2
1723714630000|2024-08-15 09:37:10|2046.9|2040.9|2047.4|2041.4|2047.4|2041.4|2046.9|2040.9|2
1723714640000|2024-08-15 09:37:20|2047.6|2041.6|2047.4|2041.4|2047.6|2041.6|2047.4|2041.4|2
1723714660000|2024-08-15 09:37:40|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1723714680000|2024-08-15 09:38:00|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1723714730000|2024-08-15 09:38:50|2047.1|2041.1|2046.6|2040.6|2047.1|2041.1|2046.6|2040.6|2
1723714740000|2024-08-15 09:39:00|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1723714840000|2024-08-15 09:40:40|2046.6|2040.6|2046.1|2040.1|2046.6|2040.6|2045.9|2039.9|4
1723714850000|2024-08-15 09:40:50|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.6|2039.6|3
1723714880000|2024-08-15 09:41:20|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1723714900000|2024-08-15 09:41:40|2046.4|2040.4|2046.1|2040.1|2046.4|2040.4|2046.1|2040.1|2
1723714980000|2024-08-15 09:43:00|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1723715000000|2024-08-15 09:43:20|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.1|2039.1|4
1723715040000|2024-08-15 09:44:00|2045.4|2039.4|2044.9|2038.9|2045.4|2039.4|2044.9|2038.9|3
1723715050000|2024-08-15 09:44:10|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1723715060000|2024-08-15 09:44:20|2045.4|2039.4|2045.6|2039.6|2045.6|2039.6|2045.4|2039.4|2
1723715070000|2024-08-15 09:44:30|2045.9|2039.9|2046.1|2040.1|2046.1|2040.1|2045.9|2039.9|2
1723715080000|2024-08-15 09:44:40|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1723715120000|2024-08-15 09:45:20|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1723715130000|2024-08-15 09:45:30|2045.9|2039.9|2046.1|2040.1|2046.1|2040.1|2045.9|2039.9|2
1723715220000|2024-08-15 09:47:00|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1723715270000|2024-08-15 09:47:50|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1723715300000|2024-08-15 09:48:20|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1723715360000|2024-08-15 09:49:20|2046.1|2040.1|2046.6|2040.6|2046.6|2040.6|2046.1|2040.1|2
1723715370000|2024-08-15 09:49:30|2046.9|2040.9|2047.1|2041.1|2047.1|2041.1|2046.6|2040.6|3
1723715400000|2024-08-15 09:50:00|2047.4|2041.4|2047.6|2041.6|2047.6|2041.6|2047.4|2041.4|2
1723715470000|2024-08-15 09:51:10|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1723715500000|2024-08-15 09:51:40|2047.1|2041.1|2046.9|2040.9|2047.1|2041.1|2046.4|2040.4|4
1723715520000|2024-08-15 09:52:00|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1723715530000|2024-08-15 09:52:10|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1723715580000|2024-08-15 09:53:00|2046.6|2040.6|2046.4|2040.4|2046.6|2040.6|2046.4|2040.4|2
1723715590000|2024-08-15 09:53:10|2046.6|2040.6|2046.6|2040.6|2046.9|2040.9|2046.6|2040.6|3
1723715620000|2024-08-15 09:53:40|2046.9|2040.9|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|2
1723715640000|2024-08-15 09:54:00|2047.4|2041.4|2047.6|2041.6|2047.6|2041.6|2047.4|2041.4|2
1723715650000|2024-08-15 09:54:10|2047.9|2041.9|2048.1|2042.1|2048.1|2042.1|2047.9|2041.9|2
1723715660000|2024-08-15 09:54:20|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1723715680000|2024-08-15 09:54:40|2048.1|2042.1|2048.4|2042.4|2048.4|2042.4|2048.1|2042.1|2
1723715760000|2024-08-15 09:56:00|2048.6|2042.6|2048.9|2042.9|2048.9|2042.9|2048.6|2042.6|2
1723715810000|2024-08-15 09:56:50|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1723715850000|2024-08-15 09:57:30|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1723715870000|2024-08-15 09:57:50|2049.1|2043.1|2048.6|2042.6|2049.1|2043.1|2048.6|2042.6|2
1723715880000|2024-08-15 09:58:00|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.6|2042.6|3
1723715890000|2024-08-15 09:58:10|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1723716000000|2024-08-15 10:00:00|2048.9|2042.9|2047.9|2041.9|2048.9|2042.9|2047.6|2041.6|7
1723716010000|2024-08-15 10:00:10|2048.1|2042.1|2048.6|2042.6|2048.6|2042.6|2048.1|2042.1|3
1723716020000|2024-08-15 10:00:20|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1723716040000|2024-08-15 10:00:40|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1723716120000|2024-08-15 10:02:00|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1723716130000|2024-08-15 10:02:10|2049.6|2043.6|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|2
1723716140000|2024-08-15 10:02:20|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1723716180000|2024-08-15 10:03:00|2049.4|2043.4|2050.1|2044.1|2050.1|2044.1|2049.4|2043.4|2
1723716190000|2024-08-15 10:03:10|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1723716250000|2024-08-15 10:04:10|2050.1|2044.1|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|2
1723716310000|2024-08-15 10:05:10|2050.1|2044.1|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|2
1723716320000|2024-08-15 10:05:20|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1723716330000|2024-08-15 10:05:30|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1723716440000|2024-08-15 10:07:20|2050.6|2044.6|2050.4|2044.4|2050.6|2044.6|2050.4|2044.4|2
1723716470000|2024-08-15 10:07:50|2050.1|2044.1|2049.6|2043.6|2050.1|2044.1|2049.6|2043.6|3
1723716480000|2024-08-15 10:08:00|2049.4|2043.4|2049.6|2043.6|2049.6|2043.6|2048.9|2042.9|5
1723716490000|2024-08-15 10:08:10|2049.4|2043.4|2049.6|2043.6|2049.6|2043.6|2049.4|2043.4|2
1723716520000|2024-08-15 10:08:40|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1723716540000|2024-08-15 10:09:00|2049.1|2043.1|2049.9|2043.9|2049.9|2043.9|2048.4|2042.4|6
1723716560000|2024-08-15 10:09:20|2050.1|2044.1|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|2
1723716580000|2024-08-15 10:09:40|2050.1|2044.1|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|2
1723716590000|2024-08-15 10:09:50|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1723716600000|2024-08-15 10:10:00|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1723716660000|2024-08-15 10:11:00|2049.6|2043.6|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|2
1723716670000|2024-08-15 10:11:10|2049.1|2043.1|2049.9|2043.9|2049.9|2043.9|2049.1|2043.1|4
1723716690000|2024-08-15 10:11:30|2050.1|2044.1|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|2
1723716700000|2024-08-15 10:11:40|2050.6|2044.6|2050.4|2044.4|2050.6|2044.6|2050.4|2044.4|2
1723716740000|2024-08-15 10:12:20|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1723716770000|2024-08-15 10:12:50|2050.9|2044.9|2050.6|2044.6|2050.9|2044.9|2050.6|2044.6|2
1723716890000|2024-08-15 10:14:50|2050.4|2044.4|2049.1|2043.1|2050.4|2044.4|2048.9|2042.9|5
1723716930000|2024-08-15 10:15:30|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1723716980000|2024-08-15 10:16:20|2049.1|2043.1|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|2
1723717030000|2024-08-15 10:17:10|2049.1|2043.1|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|2
1723717080000|2024-08-15 10:18:00|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1723717090000|2024-08-15 10:18:10|2048.9|2042.9|2049.1|2043.1|2049.1|2043.1|2048.9|2042.9|2
1723717240000|2024-08-15 10:20:40|2049.4|2043.4|2049.6|2043.6|2049.6|2043.6|2049.4|2043.4|2
1723717260000|2024-08-15 10:21:00|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1723717360000|2024-08-15 10:22:40|2049.4|2043.4|2048.9|2042.9|2049.4|2043.4|2048.9|2042.9|2
1723717370000|2024-08-15 10:22:50|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1723717380000|2024-08-15 10:23:00|2048.9|2042.9|2049.1|2043.1|2049.1|2043.1|2048.9|2042.9|2
1723717410000|2024-08-15 10:23:30|2049.4|2043.4|2049.9|2043.9|2049.9|2043.9|2049.4|2043.4|3
1723717430000|2024-08-15 10:23:50|2050.1|2044.1|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|2
1723717450000|2024-08-15 10:24:10|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1723717490000|2024-08-15 10:24:50|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1723717500000|2024-08-15 10:25:00|2051.1|2045.1|2051.4|2045.4|2051.4|2045.4|2051.1|2045.1|2
1723717510000|2024-08-15 10:25:10|2051.6|2045.6|2051.4|2045.4|2051.6|2045.6|2051.1|2045.1|4
1723717560000|2024-08-15 10:26:00|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.4|2045.4|3
1723717620000|2024-08-15 10:27:00|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1723717660000|2024-08-15 10:27:40|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1723717690000|2024-08-15 10:28:10|2051.9|2045.9|2051.9|2045.9|2052.4|2046.4|2051.9|2045.9|4
1723717750000|2024-08-15 10:29:10|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1723717790000|2024-08-15 10:29:50|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1723717800000|2024-08-15 10:30:00|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.4|2045.4|3
1723717810000|2024-08-15 10:30:10|2051.4|2045.4|2050.9|2044.9|2051.4|2045.4|2050.9|2044.9|3
1723717830000|2024-08-15 10:30:30|2050.6|2044.6|2050.1|2044.1|2050.6|2044.6|2050.1|2044.1|3
1723717840000|2024-08-15 10:30:40|2049.9|2043.9|2049.1|2043.1|2049.9|2043.9|2049.1|2043.1|4
1723717850000|2024-08-15 10:30:50|2049.4|2043.4|2048.9|2042.9|2049.4|2043.4|2048.9|2042.9|3
1723717860000|2024-08-15 10:31:00|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1723717920000|2024-08-15 10:32:00|2048.9|2042.9|2048.4|2042.4|2048.9|2042.9|2048.1|2042.1|5
1723717930000|2024-08-15 10:32:10|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1723717950000|2024-08-15 10:32:30|2048.4|2042.4|2048.6|2042.6|2048.6|2042.6|2048.4|2042.4|2
1723718000000|2024-08-15 10:33:20|2048.4|2042.4|2048.6|2042.6|2048.6|2042.6|2048.4|2042.4|2
1723718040000|2024-08-15 10:34:00|2048.9|2042.9|2047.9|2041.9|2049.1|2043.1|2047.9|2041.9|7
1723718050000|2024-08-15 10:34:10|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1723718070000|2024-08-15 10:34:30|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1723718080000|2024-08-15 10:34:40|2048.6|2042.6|2048.4|2042.4|2048.6|2042.6|2048.4|2042.4|2
1723718090000|2024-08-15 10:34:50|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1723718120000|2024-08-15 10:35:20|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1723718170000|2024-08-15 10:36:10|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1723718300000|2024-08-15 10:38:20|2048.9|2042.9|2047.6|2041.6|2048.9|2042.9|2047.6|2041.6|3
1723718310000|2024-08-15 10:38:30|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1723718340000|2024-08-15 10:39:00|2048.1|2042.1|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|2
1723718370000|2024-08-15 10:39:30|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1723718380000|2024-08-15 10:39:40|2047.4|2041.4|2047.6|2041.6|2047.6|2041.6|2047.4|2041.4|2
1723718390000|2024-08-15 10:39:50|2047.4|2041.4|2047.4|2041.4|2047.6|2041.6|2047.4|2041.4|3
1723718410000|2024-08-15 10:40:10|2047.1|2041.1|2046.4|2040.4|2047.1|2041.1|2046.1|2040.1|5
1723718440000|2024-08-15 10:40:40|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1723718460000|2024-08-15 10:41:00|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1723718490000|2024-08-15 10:41:30|2046.6|2040.6|2047.1|2041.1|2047.1|2041.1|2046.6|2040.6|2
1723718520000|2024-08-15 10:42:00|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1723718610000|2024-08-15 10:43:30|2046.4|2040.4|2045.1|2039.1|2046.4|2040.4|2045.1|2039.1|2
1723718620000|2024-08-15 10:43:40|2044.9|2038.9|2046.4|2040.4|2046.4|2040.4|2044.9|2038.9|4
1723718640000|2024-08-15 10:44:00|2045.9|2039.9|2045.4|2039.4|2046.1|2040.1|2045.4|2039.4|4
1723718650000|2024-08-15 10:44:10|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1723718670000|2024-08-15 10:44:30|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1723718690000|2024-08-15 10:44:50|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1723718720000|2024-08-15 10:45:20|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1723718730000|2024-08-15 10:45:30|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1723718790000|2024-08-15 10:46:30|2046.4|2040.4|2046.6|2040.6|2046.6|2040.6|2046.4|2040.4|2
1723718820000|2024-08-15 10:47:00|2046.9|2040.9|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|2
1723718830000|2024-08-15 10:47:10|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1723718870000|2024-08-15 10:47:50|2047.6|2041.6|2047.9|2041.9|2047.9|2041.9|2047.6|2041.6|2
1723718880000|2024-08-15 10:48:00|2047.6|2041.6|2047.9|2041.9|2048.1|2042.1|2047.6|2041.6|4
1723718940000|2024-08-15 10:49:00|2048.4|2042.4|2047.9|2041.9|2048.4|2042.4|2047.9|2041.9|2
1723718950000|2024-08-15 10:49:10|2047.6|2041.6|2047.1|2041.1|2047.6|2041.6|2047.1|2041.1|3
1723718960000|2024-08-15 10:49:20|2046.9|2040.9|2046.6|2040.6|2046.9|2040.9|2046.4|2040.4|4
1723718970000|2024-08-15 10:49:30|2046.9|2040.9|2046.6|2040.6|2046.9|2040.9|2046.6|2040.6|2
1723719050000|2024-08-15 10:50:50|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1723719090000|2024-08-15 10:51:30|2046.6|2040.6|2046.1|2040.1|2046.6|2040.6|2046.1|2040.1|3
1723719110000|2024-08-15 10:51:50|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1723719220000|2024-08-15 10:53:40|2046.6|2040.6|2047.1|2041.1|2047.1|2041.1|2046.6|2040.6|3
1723719230000|2024-08-15 10:53:50|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1723719260000|2024-08-15 10:54:20|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1723719280000|2024-08-15 10:54:40|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1723719290000|2024-08-15 10:54:50|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1723719300000|2024-08-15 10:55:00|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1723719370000|2024-08-15 10:56:10|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1723719380000|2024-08-15 10:56:20|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1723719390000|2024-08-15 10:56:30|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1723719450000|2024-08-15 10:57:30|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1723719520000|2024-08-15 10:58:40|2047.9|2041.9|2047.6|2041.6|2047.9|2041.9|2047.6|2041.6|2
1723719560000|2024-08-15 10:59:20|2047.4|2041.4|2046.6|2040.6|2047.4|2041.4|2046.4|2040.4|5
1723719570000|2024-08-15 10:59:30|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1723719590000|2024-08-15 10:59:50|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1723719620000|2024-08-15 11:00:20|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1723719780000|2024-08-15 11:03:00|2046.6|2040.6|2046.6|2040.6|2046.9|2040.9|2046.6|2040.6|3
1723719790000|2024-08-15 11:03:10|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1723719900000|2024-08-15 11:05:00|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1723719910000|2024-08-15 11:05:10|2046.9|2040.9|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|2
1723719940000|2024-08-15 11:05:40|2047.4|2041.4|2047.9|2041.9|2047.9|2041.9|2047.4|2041.4|3
1723719950000|2024-08-15 11:05:50|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1723719960000|2024-08-15 11:06:00|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1723719980000|2024-08-15 11:06:20|2048.1|2042.1|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|2
1723719990000|2024-08-15 11:06:30|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1723720010000|2024-08-15 11:06:50|2048.4|2042.4|2048.6|2042.6|2048.6|2042.6|2048.4|2042.4|2
1723720020000|2024-08-15 11:07:00|2048.4|2042.4|2048.1|2042.1|2048.4|2042.4|2048.1|2042.1|2
1723720030000|2024-08-15 11:07:10|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1723720060000|2024-08-15 11:07:40|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1723720080000|2024-08-15 11:08:00|2048.4|2042.4|2049.1|2043.1|2049.1|2043.1|2048.4|2042.4|2
1723720090000|2024-08-15 11:08:10|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1723720100000|2024-08-15 11:08:20|2049.6|2043.6|2049.9|2043.9|2049.9|2043.9|2049.6|2043.6|2
1723720110000|2024-08-15 11:08:30|2050.1|2044.1|2049.6|2043.6|2050.1|2044.1|2049.6|2043.6|3
1723720120000|2024-08-15 11:08:40|2049.4|2043.4|2049.6|2043.6|2049.6|2043.6|2049.4|2043.4|2
1723720140000|2024-08-15 11:09:00|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1723720160000|2024-08-15 11:09:20|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1723720170000|2024-08-15 11:09:30|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1723720210000|2024-08-15 11:10:10|2050.1|2044.1|2049.6|2043.6|2050.1|2044.1|2049.4|2043.4|3
1723720250000|2024-08-15 11:10:50|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1723720270000|2024-08-15 11:11:10|2048.9|2042.9|2047.6|2041.6|2048.9|2042.9|2047.6|2041.6|4
1723720280000|2024-08-15 11:11:20|2047.4|2041.4|2047.9|2041.9|2047.9|2041.9|2047.4|2041.4|3
1723720340000|2024-08-15 11:12:20|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1723720350000|2024-08-15 11:12:30|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1723720380000|2024-08-15 11:13:00|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1723720450000|2024-08-15 11:14:10|2047.4|2041.4|2047.1|2041.1|2047.4|2041.4|2047.1|2041.1|2
1723720480000|2024-08-15 11:14:40|2046.9|2040.9|2046.6|2040.6|2046.9|2040.9|2046.4|2040.4|3
1723720490000|2024-08-15 11:14:50|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1723720600000|2024-08-15 11:16:40|2046.6|2040.6|2045.6|2039.6|2046.6|2040.6|2045.6|2039.6|2
1723720610000|2024-08-15 11:16:50|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1723720620000|2024-08-15 11:17:00|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1723720630000|2024-08-15 11:17:10|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1723720710000|2024-08-15 11:18:30|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|2
1723720750000|2024-08-15 11:19:10|2045.1|2039.1|2044.1|2038.1|2045.1|2039.1|2044.1|2038.1|2
1723720770000|2024-08-15 11:19:30|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1723720780000|2024-08-15 11:19:40|2044.1|2038.1|2044.6|2038.6|2044.6|2038.6|2044.1|2038.1|3
1723720900000|2024-08-15 11:21:40|2044.9|2038.9|2044.6|2038.6|2044.9|2038.9|2044.6|2038.6|2
1723720910000|2024-08-15 11:21:50|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1723720950000|2024-08-15 11:22:30|2044.6|2038.6|2044.9|2038.9|2044.9|2038.9|2044.6|2038.6|2
1723720990000|2024-08-15 11:23:10|2044.6|2038.6|2044.4|2038.4|2044.6|2038.6|2044.4|2038.4|2
1723721000000|2024-08-15 11:23:20|2044.6|2038.6|2045.4|2039.4|2045.4|2039.4|2044.6|2038.6|4
1723721010000|2024-08-15 11:23:30|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1723721030000|2024-08-15 11:23:50|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1723721050000|2024-08-15 11:24:10|2045.1|2039.1|2045.1|2039.1|2045.4|2039.4|2045.1|2039.1|3
1723721090000|2024-08-15 11:24:50|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1723721110000|2024-08-15 11:25:10|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1723721140000|2024-08-15 11:25:40|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1723721160000|2024-08-15 11:26:00|2045.6|2039.6|2045.9|2039.9|2045.9|2039.9|2045.6|2039.6|2
1723721170000|2024-08-15 11:26:10|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1723721200000|2024-08-15 11:26:40|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1723721210000|2024-08-15 11:26:50|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1723721220000|2024-08-15 11:27:00|2046.4|2040.4|2046.6|2040.6|2046.6|2040.6|2046.4|2040.4|2
1723721270000|2024-08-15 11:27:50|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1723721280000|2024-08-15 11:28:00|2047.1|2041.1|2046.6|2040.6|2047.1|2041.1|2046.6|2040.6|2
1723721290000|2024-08-15 11:28:10|2046.4|2040.4|2046.9|2040.9|2046.9|2040.9|2046.4|2040.4|3
1723721340000|2024-08-15 11:29:00|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1723721350000|2024-08-15 11:29:10|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.1|2041.1|3
1723721370000|2024-08-15 11:29:30|2047.6|2041.6|2046.1|2040.1|2047.9|2041.9|2046.1|2040.1|4
1723721380000|2024-08-15 11:29:40|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1723721390000|2024-08-15 11:29:50|2046.1|2040.1|2045.9|2039.9|2046.1|2040.1|2045.9|2039.9|2
1723721400000|2024-08-15 11:30:00|2046.1|2040.1|2046.6|2040.6|2046.6|2040.6|2046.1|2040.1|3
1723721410000|2024-08-15 11:30:10|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.6|2040.6|3
1723721470000|2024-08-15 11:31:10|2046.6|2040.6|2046.4|2040.4|2046.6|2040.6|2046.1|2040.1|3
1723721480000|2024-08-15 11:31:20|2046.1|2040.1|2045.9|2039.9|2046.1|2040.1|2045.6|2039.6|3
1723721500000|2024-08-15 11:31:40|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|2
1723721530000|2024-08-15 11:32:10|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1723721550000|2024-08-15 11:32:30|2045.4|2039.4|2045.6|2039.6|2045.6|2039.6|2045.4|2039.4|2
1723721560000|2024-08-15 11:32:40|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1723721570000|2024-08-15 11:32:50|2045.9|2039.9|2046.1|2040.1|2046.1|2040.1|2045.9|2039.9|2
1723721610000|2024-08-15 11:33:30|2046.4|2040.4|2045.9|2039.9|2046.4|2040.4|2045.9|2039.9|2
1723721700000|2024-08-15 11:35:00|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1723721710000|2024-08-15 11:35:10|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1723721770000|2024-08-15 11:36:10|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1723721780000|2024-08-15 11:36:20|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1723721800000|2024-08-15 11:36:40|2044.9|2038.9|2044.1|2038.1|2044.9|2038.9|2044.1|2038.1|3
1723721810000|2024-08-15 11:36:50|2043.9|2037.9|2044.6|2038.6|2044.6|2038.6|2043.6|2037.6|5
1723721820000|2024-08-15 11:37:00|2044.9|2038.9|2045.1|2039.1|2045.1|2039.1|2044.9|2038.9|2
1723721830000|2024-08-15 11:37:10|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1723721860000|2024-08-15 11:37:40|2044.6|2038.6|2044.4|2038.4|2044.6|2038.6|2044.4|2038.4|2
1723721870000|2024-08-15 11:37:50|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1723721900000|2024-08-15 11:38:20|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1723721910000|2024-08-15 11:38:30|2044.4|2038.4|2046.4|2040.4|2046.4|2040.4|2044.4|2038.4|3
1723721920000|2024-08-15 11:38:40|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1723721930000|2024-08-15 11:38:50|2046.8|2040.8|2047.3|2041.3|2047.3|2041.3|2046.8|2040.8|3
1723721940000|2024-08-15 11:39:00|2047|2041|2047.5|2041.5|2047.6|2041.6|2047|2041|3
1723721970000|2024-08-15 11:39:30|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1723722000000|2024-08-15 11:40:00|2047.4|2041.4|2046.9|2040.9|2047.4|2041.4|2046.9|2040.9|2
1723722010000|2024-08-15 11:40:10|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1723722020000|2024-08-15 11:40:20|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1723722030000|2024-08-15 11:40:30|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1723722060000|2024-08-15 11:41:00|2047.6|2041.6|2047.9|2041.9|2047.9|2041.9|2047.6|2041.6|2
1723722120000|2024-08-15 11:42:00|2048.1|2042.1|2048.4|2042.4|2048.4|2042.4|2048.1|2042.1|2
1723722130000|2024-08-15 11:42:10|2048.1|2042.1|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|2
1723722140000|2024-08-15 11:42:20|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1723722180000|2024-08-15 11:43:00|2047.9|2041.9|2047.6|2041.6|2047.9|2041.9|2047.6|2041.6|2
1723722190000|2024-08-15 11:43:10|2047.4|2041.4|2047.1|2041.1|2047.4|2041.4|2047.1|2041.1|2
1723722200000|2024-08-15 11:43:20|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1723722210000|2024-08-15 11:43:30|2047.4|2041.4|2047.6|2041.6|2047.6|2041.6|2047.4|2041.4|2
1723722220000|2024-08-15 11:43:40|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1723722230000|2024-08-15 11:43:50|2048.4|2042.4|2048.6|2042.6|2048.6|2042.6|2048.4|2042.4|2
1723722240000|2024-08-15 11:44:00|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1723722300000|2024-08-15 11:45:00|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1723722310000|2024-08-15 11:45:10|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1723722350000|2024-08-15 11:45:50|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1723722360000|2024-08-15 11:46:00|2047.4|2041.4|2047.6|2041.6|2047.6|2041.6|2047.4|2041.4|2
1723722370000|2024-08-15 11:46:10|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1723722430000|2024-08-15 11:47:10|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1723722460000|2024-08-15 11:47:40|2046.9|2040.9|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|2
1723722520000|2024-08-15 11:48:40|2046.9|2040.9|2044.3|2038.3|2046.9|2040.9|2044.3|2038.3|2
1723722530000|2024-08-15 11:48:50|2043.8|2037.8|2043.3|2037.3|2043.9|2037.9|2043.3|2037.3|7
1723722540000|2024-08-15 11:49:00|2043.5|2037.5|2042.9|2036.9|2043.5|2037.5|2042.9|2036.9|3
1723722550000|2024-08-15 11:49:10|2043|2037|2043|2037|2043|2037|2043|2037|1
1723722570000|2024-08-15 11:49:30|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1723722610000|2024-08-15 11:50:10|2043.1|2037.1|2043.9|2037.9|2043.9|2037.9|2043.1|2037.1|3
1723722620000|2024-08-15 11:50:20|2044.1|2038.1|2044.4|2038.4|2044.4|2038.4|2044.1|2038.1|2
1723722640000|2024-08-15 11:50:40|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1723722650000|2024-08-15 11:50:50|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1723722660000|2024-08-15 11:51:00|2043.6|2037.6|2042.9|2036.9|2043.6|2037.6|2042.9|2036.9|3
1723722710000|2024-08-15 11:51:50|2042.6|2036.6|2042.4|2036.4|2042.6|2036.6|2042.4|2036.4|2
1723722720000|2024-08-15 11:52:00|2042.1|2036.1|2042.6|2036.6|2042.6|2036.6|2042.1|2036.1|3
1723722730000|2024-08-15 11:52:10|2042.9|2036.9|2042.6|2036.6|2042.9|2036.9|2042.6|2036.6|2
1723722750000|2024-08-15 11:52:30|2043.1|2037.1|2043.6|2037.6|2043.6|2037.6|2043.1|2037.1|2
1723722760000|2024-08-15 11:52:40|2043.9|2037.9|2044.6|2038.6|2044.6|2038.6|2043.9|2037.9|2
1723722820000|2024-08-15 11:53:40|2044.4|2038.4|2043.9|2037.9|2044.4|2038.4|2043.9|2037.9|3
1723722830000|2024-08-15 11:53:50|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1723722840000|2024-08-15 11:54:00|2043.4|2037.4|2043.6|2037.6|2043.6|2037.6|2043.4|2037.4|2
1723722960000|2024-08-15 11:56:00|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1723722970000|2024-08-15 11:56:10|2043.6|2037.6|2043.4|2037.4|2043.6|2037.6|2043.4|2037.4|2
1723722990000|2024-08-15 11:56:30|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1723723020000|2024-08-15 11:57:00|2043.4|2037.4|2043.9|2037.9|2043.9|2037.9|2043.4|2037.4|3
1723723030000|2024-08-15 11:57:10|2044.1|2038.1|2044.4|2038.4|2044.4|2038.4|2044.1|2038.1|2
1723723040000|2024-08-15 11:57:20|2044.6|2038.6|2045.1|2039.1|2045.1|2039.1|2044.6|2038.6|2
1723723070000|2024-08-15 11:57:50|2044.9|2038.9|2045.6|2039.6|2045.6|2039.6|2044.9|2038.9|3
1723723080000|2024-08-15 11:58:00|2046.1|2040.1|2045.6|2039.6|2046.1|2040.1|2045.6|2039.6|2
1723723110000|2024-08-15 11:58:30|2045.9|2039.9|2045.6|2039.6|2045.9|2039.9|2045.6|2039.6|2
1723723140000|2024-08-15 11:59:00|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1723723160000|2024-08-15 11:59:20|2045.1|2039.1|2044.9|2038.9|2045.1|2039.1|2044.9|2038.9|2
1723723170000|2024-08-15 11:59:30|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1723723190000|2024-08-15 11:59:50|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1723723200000|2024-08-15 12:00:00|2046.9|2040.9|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|2
1723723210000|2024-08-15 12:00:10|2048.1|2042.1|2048.9|2042.9|2048.9|2042.9|2048.1|2042.1|2
1723723220000|2024-08-15 12:00:20|2048.6|2042.6|2048.1|2042.1|2048.6|2042.6|2048.1|2042.1|3
1723723230000|2024-08-15 12:00:30|2047.9|2041.9|2048.1|2042.1|2048.1|2042.1|2047.9|2041.9|2
1723723240000|2024-08-15 12:00:40|2048.4|2042.4|2048.6|2042.6|2048.6|2042.6|2048.1|2042.1|4
1723723250000|2024-08-15 12:00:50|2048.9|2042.9|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|3
1723723260000|2024-08-15 12:01:00|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1723723270000|2024-08-15 12:01:10|2049.6|2043.6|2049.9|2043.9|2049.9|2043.9|2049.6|2043.6|2
1723723280000|2024-08-15 12:01:20|2049.6|2043.6|2049.1|2043.1|2049.6|2043.6|2049.1|2043.1|2
1723723320000|2024-08-15 12:02:00|2048.9|2042.9|2048.1|2042.1|2048.9|2042.9|2048.1|2042.1|3
1723723340000|2024-08-15 12:02:20|2047.9|2041.9|2048.4|2042.4|2048.4|2042.4|2047.9|2041.9|2
1723723360000|2024-08-15 12:02:40|2048.6|2042.6|2049.4|2043.4|2049.4|2043.4|2048.6|2042.6|4
1723723370000|2024-08-15 12:02:50|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1723723390000|2024-08-15 12:03:10|2048.9|2042.9|2049.4|2043.4|2049.4|2043.4|2048.9|2042.9|3
1723723410000|2024-08-15 12:03:30|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1723723440000|2024-08-15 12:04:00|2050.1|2044.1|2049.4|2043.4|2050.1|2044.1|2049.4|2043.4|4
1723723490000|2024-08-15 12:04:50|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1723723520000|2024-08-15 12:05:20|2048.9|2042.9|2048.4|2042.4|2048.9|2042.9|2048.4|2042.4|2
1723723540000|2024-08-15 12:05:40|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1723723550000|2024-08-15 12:05:50|2047.9|2041.9|2048.1|2042.1|2048.1|2042.1|2047.9|2041.9|2
1723723560000|2024-08-15 12:06:00|2047.9|2041.9|2048.1|2042.1|2048.1|2042.1|2047.9|2041.9|2
1723723600000|2024-08-15 12:06:40|2048.4|2042.4|2048.4|2042.4|2048.6|2042.6|2048.4|2042.4|3
1723723620000|2024-08-15 12:07:00|2048.6|2042.6|2048.4|2042.4|2048.6|2042.6|2048.4|2042.4|2
1723723660000|2024-08-15 12:07:40|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1723723680000|2024-08-15 12:08:00|2048.9|2042.9|2048.9|2042.9|2049.9|2043.9|2048.9|2042.9|4
1723723690000|2024-08-15 12:08:10|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1723723800000|2024-08-15 12:10:00|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.6|2042.6|3
1723723820000|2024-08-15 12:10:20|2049.1|2043.1|2049.4|2043.4|2049.4|2043.4|2049.1|2043.1|2
1723723850000|2024-08-15 12:10:50|2049.1|2043.1|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|2
1723723890000|2024-08-15 12:11:30|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1723723940000|2024-08-15 12:12:20|2049.6|2043.6|2051.1|2045.1|2051.1|2045.1|2049.6|2043.6|2
1723723950000|2024-08-15 12:12:30|2051|2045|2050.5|2044.5|2051|2045|2050.5|2044.5|4
1723723970000|2024-08-15 12:12:50|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1723723980000|2024-08-15 12:13:00|2050.4|2044.4|2050.6|2044.6|2050.6|2044.6|2050.4|2044.4|2
1723724010000|2024-08-15 12:13:30|2050.9|2044.9|2050.6|2044.6|2050.9|2044.9|2050.6|2044.6|2
1723724020000|2024-08-15 12:13:40|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1723724050000|2024-08-15 12:14:10|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1723724130000|2024-08-15 12:15:30|2050.4|2044.4|2050.1|2044.1|2050.4|2044.4|2050.1|2044.1|2
1723724140000|2024-08-15 12:15:40|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1723724170000|2024-08-15 12:16:10|2051.1|2045.1|2050.4|2044.4|2051.1|2045.1|2050.4|2044.4|2
1723724180000|2024-08-15 12:16:20|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1723724190000|2024-08-15 12:16:30|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1723724220000|2024-08-15 12:17:00|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1723724280000|2024-08-15 12:18:00|2049.9|2043.9|2049.6|2043.6|2049.9|2043.9|2049.6|2043.6|2
1723724290000|2024-08-15 12:18:10|2048.4|2042.4|2047.9|2041.9|2048.4|2042.4|2047.9|2041.9|3
1723724310000|2024-08-15 12:18:30|2048.1|2042.1|2048.6|2042.6|2048.6|2042.6|2048.1|2042.1|2
1723724320000|2024-08-15 12:18:40|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1723724330000|2024-08-15 12:18:50|2049.4|2043.4|2049.9|2043.9|2049.9|2043.9|2049.4|2043.4|3
1723724350000|2024-08-15 12:19:10|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1723724360000|2024-08-15 12:19:20|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1723724390000|2024-08-15 12:19:50|2049.6|2043.6|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|2
1723724410000|2024-08-15 12:20:10|2049.6|2043.6|2049.4|2043.4|2050.4|2044.4|2049.4|2043.4|4
1723724460000|2024-08-15 12:21:00|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1723724470000|2024-08-15 12:21:10|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1723724490000|2024-08-15 12:21:30|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1723724560000|2024-08-15 12:22:40|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1723724580000|2024-08-15 12:23:00|2049.1|2043.1|2049.4|2043.4|2049.4|2043.4|2049.1|2043.1|2
1723724600000|2024-08-15 12:23:20|2049.6|2043.6|2050.4|2044.4|2050.6|2044.6|2049.6|2043.6|4
1723724610000|2024-08-15 12:23:30|2050.1|2044.1|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|2
1723724620000|2024-08-15 12:23:40|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1723724630000|2024-08-15 12:23:50|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1723724670000|2024-08-15 12:24:30|2050.1|2044.1|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|2
1723724700000|2024-08-15 12:25:00|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1723724710000|2024-08-15 12:25:10|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1723724720000|2024-08-15 12:25:20|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1723724800000|2024-08-15 12:26:40|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1723724820000|2024-08-15 12:27:00|2050.1|2044.1|2050.6|2044.6|2050.6|2044.6|2050.1|2044.1|2
1723724880000|2024-08-15 12:28:00|2050.9|2044.9|2050.6|2044.6|2051.1|2045.1|2050.6|2044.6|4
1723724890000|2024-08-15 12:28:10|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1723724900000|2024-08-15 12:28:20|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1723724930000|2024-08-15 12:28:50|2049.9|2043.9|2049.6|2043.6|2049.9|2043.9|2049.6|2043.6|2
1723724960000|2024-08-15 12:29:20|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1723724970000|2024-08-15 12:29:30|2049.1|2043.1|2048.6|2042.6|2049.1|2043.1|2048.6|2042.6|2
1723724990000|2024-08-15 12:29:50|2048.4|2042.4|2047.6|2041.6|2048.4|2042.4|2047.6|2041.6|2
1723725000000|2024-08-15 12:30:00|2047.4|2041.4|2047.1|2041.1|2047.4|2041.4|2047.1|2041.1|2
1723725010000|2024-08-15 12:30:10|2046.9|2040.9|2045.4|2039.4|2046.9|2040.9|2045.4|2039.4|6
1723725020000|2024-08-15 12:30:20|2045.1|2039.1|2046.1|2040.1|2046.1|2040.1|2044.9|2038.9|5
1723725030000|2024-08-15 12:30:30|2045.9|2039.9|2046.4|2040.4|2046.4|2040.4|2045.9|2039.9|2
1723725050000|2024-08-15 12:30:50|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1723725060000|2024-08-15 12:31:00|2046.9|2040.9|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|2
1723725070000|2024-08-15 12:31:10|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1723725080000|2024-08-15 12:31:20|2047.1|2041.1|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|2
1723725090000|2024-08-15 12:31:30|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1723725100000|2024-08-15 12:31:40|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1723725120000|2024-08-15 12:32:00|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1723725130000|2024-08-15 12:32:10|2046.4|2040.4|2045.9|2039.9|2046.4|2040.4|2045.9|2039.9|3
1723725140000|2024-08-15 12:32:20|2045.6|2039.6|2044.1|2038.1|2045.6|2039.6|2043.6|2037.6|4
1723725160000|2024-08-15 12:32:40|2043.9|2037.9|2044.1|2038.1|2044.1|2038.1|2043.9|2037.9|2
1723725180000|2024-08-15 12:33:00|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1723725190000|2024-08-15 12:33:10|2043.6|2037.6|2043.1|2037.1|2043.6|2037.6|2042.9|2036.9|4
1723725210000|2024-08-15 12:33:30|2042.9|2036.9|2042.1|2036.1|2042.9|2036.9|2042.1|2036.1|2
1723725220000|2024-08-15 12:33:40|2042.4|2036.4|2043.9|2037.9|2043.9|2037.9|2042.4|2036.4|4
1723725230000|2024-08-15 12:33:50|2044.1|2038.1|2045.5|2039.5|2045.5|2039.5|2044.1|2038.1|3
1723725240000|2024-08-15 12:34:00|2045.3|2039.3|2045.3|2039.3|2045.4|2039.4|2045.1|2039.1|5
1723725250000|2024-08-15 12:34:10|2045.5|2039.5|2045.8|2039.8|2045.8|2039.8|2045.5|2039.5|2
1723725260000|2024-08-15 12:34:20|2045.9|2039.9|2046.4|2040.4|2046.6|2040.6|2045.9|2039.9|4
1723725270000|2024-08-15 12:34:30|2046.6|2040.6|2045.9|2039.9|2046.6|2040.6|2045.9|2039.9|3
1723725280000|2024-08-15 12:34:40|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1723725290000|2024-08-15 12:34:50|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1723725330000|2024-08-15 12:35:30|2046.9|2040.9|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|4
1723725340000|2024-08-15 12:35:40|2046.9|2040.9|2046.6|2040.6|2046.9|2040.9|2046.6|2040.6|2
1723725350000|2024-08-15 12:35:50|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1723725360000|2024-08-15 12:36:00|2046.6|2040.6|2046.1|2040.1|2046.6|2040.6|2046.1|2040.1|3
1723725380000|2024-08-15 12:36:20|2045.9|2039.9|2045.6|2039.6|2045.9|2039.9|2045.6|2039.6|2
1723725410000|2024-08-15 12:36:50|2045.4|2039.4|2045.1|2039.1|2045.4|2039.4|2045.1|2039.1|2
1723725450000|2024-08-15 12:37:30|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1723725460000|2024-08-15 12:37:40|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2044.9|2038.9|3
1723725480000|2024-08-15 12:38:00|2045.4|2039.4|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|3
1723725490000|2024-08-15 12:38:10|2045.1|2039.1|2044.9|2038.9|2045.1|2039.1|2044.9|2038.9|2
1723725500000|2024-08-15 12:38:20|2045.1|2039.1|2045.4|2039.4|2045.4|2039.4|2045.1|2039.1|2
1723725520000|2024-08-15 12:38:40|2045.6|2039.6|2045.9|2039.9|2045.9|2039.9|2045.6|2039.6|2
1723725560000|2024-08-15 12:39:20|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.4|2039.4|3
1723725580000|2024-08-15 12:39:40|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1723725590000|2024-08-15 12:39:50|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1723725600000|2024-08-15 12:40:00|2046.4|2040.4|2046.9|2040.9|2046.9|2040.9|2046.4|2040.4|5
1723725610000|2024-08-15 12:40:10|2046.6|2040.6|2045.9|2039.9|2046.6|2040.6|2045.9|2039.9|3
1723725630000|2024-08-15 12:40:30|2046.1|2040.1|2046.6|2040.6|2046.6|2040.6|2046.1|2040.1|3
1723725640000|2024-08-15 12:40:40|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1723725660000|2024-08-15 12:41:00|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1723725690000|2024-08-15 12:41:30|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1723725810000|2024-08-15 12:43:30|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1723725830000|2024-08-15 12:43:50|2045.9|2039.9|2046.1|2040.1|2046.1|2040.1|2045.9|2039.9|2
1723725850000|2024-08-15 12:44:10|2046.4|2040.4|2047.4|2041.4|2047.4|2041.4|2046.4|2040.4|3
1723725890000|2024-08-15 12:44:50|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1723725910000|2024-08-15 12:45:10|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1723725960000|2024-08-15 12:46:00|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1723726010000|2024-08-15 12:46:50|2047.4|2041.4|2047.1|2041.1|2047.4|2041.4|2047.1|2041.1|2
1723726020000|2024-08-15 12:47:00|2046.9|2040.9|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|2
1723726070000|2024-08-15 12:47:50|2047.4|2041.4|2047.4|2041.4|2047.9|2041.9|2047.4|2041.4|3
1723726110000|2024-08-15 12:48:30|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1723726120000|2024-08-15 12:48:40|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1723726150000|2024-08-15 12:49:10|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1723726170000|2024-08-15 12:49:30|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1723726190000|2024-08-15 12:49:50|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1723726210000|2024-08-15 12:50:10|2047.4|2041.4|2047.9|2041.9|2047.9|2041.9|2047.4|2041.4|2
1723726230000|2024-08-15 12:50:30|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.4|2041.4|3
1723726270000|2024-08-15 12:51:10|2047.4|2041.4|2047.1|2041.1|2047.6|2041.6|2047.1|2041.1|4
1723726280000|2024-08-15 12:51:20|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1723726350000|2024-08-15 12:52:30|2047.1|2041.1|2047.4|2041.4|2047.4|2041.4|2047.1|2041.1|2
1723726360000|2024-08-15 12:52:40|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1723726400000|2024-08-15 12:53:20|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1723726430000|2024-08-15 12:53:50|2048.1|2042.1|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|2
1723726440000|2024-08-15 12:54:00|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1723726460000|2024-08-15 12:54:20|2047.4|2041.4|2046.9|2040.9|2047.4|2041.4|2046.9|2040.9|2
1723726490000|2024-08-15 12:54:50|2046.6|2040.6|2045.9|2039.9|2046.6|2040.6|2045.9|2039.9|4
1723726530000|2024-08-15 12:55:30|2045.6|2039.6|2044.9|2038.9|2045.6|2039.6|2044.9|2038.9|3
1723726560000|2024-08-15 12:56:00|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1723726580000|2024-08-15 12:56:20|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1723726620000|2024-08-15 12:57:00|2044.6|2038.6|2044.1|2038.1|2044.6|2038.6|2044.1|2038.1|3
1723726670000|2024-08-15 12:57:50|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1723726680000|2024-08-15 12:58:00|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1723726720000|2024-08-15 12:58:40|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1723726730000|2024-08-15 12:58:50|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1723726740000|2024-08-15 12:59:00|2043.4|2037.4|2041.6|2035.6|2043.4|2037.4|2041.6|2035.6|6
1723726760000|2024-08-15 12:59:20|2041.9|2035.9|2041.1|2035.1|2041.9|2035.9|2041.1|2035.1|3
1723726800000|2024-08-15 13:00:00|2041.4|2035.4|2041.5|2035.5|2044.9|2038.9|2041.3|2035.3|18
1723726810000|2024-08-15 13:00:10|2041.8|2035.8|2041.5|2035.5|2042|2036|2041.5|2035.5|5
1723726820000|2024-08-15 13:00:20|2041.3|2035.3|2038.8|2032.8|2041.3|2035.3|2038.8|2032.8|10
1723726830000|2024-08-15 13:00:30|2038.5|2032.5|2039.1|2033.1|2039.6|2033.6|2038.5|2032.5|11
1723726840000|2024-08-15 13:00:40|2039.4|2033.4|2040.1|2034.1|2040.6|2034.6|2039.1|2033.1|7
1723726850000|2024-08-15 13:00:50|2040.4|2034.4|2040.6|2034.6|2040.6|2034.6|2039.9|2033.9|6
1723726860000|2024-08-15 13:01:00|2040.4|2034.4|2040.4|2034.4|2041.4|2035.4|2039.9|2033.9|8
1723726870000|2024-08-15 13:01:10|2040|2034|2042.1|2036.1|2042.1|2036.1|2040|2034|11
1723726880000|2024-08-15 13:01:20|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1723726890000|2024-08-15 13:01:30|2042.4|2036.4|2041.6|2035.6|2042.6|2036.6|2041.5|2035.5|8
1723726900000|2024-08-15 13:01:40|2041.5|2035.5|2041.3|2035.3|2041.5|2035.5|2040.6|2034.6|7
1723726910000|2024-08-15 13:01:50|2041.4|2035.4|2040.6|2034.6|2041.4|2035.4|2040.6|2034.6|4
1723726920000|2024-08-15 13:02:00|2040.9|2034.9|2041|2035|2041|2035|2040.9|2034.9|2
1723726930000|2024-08-15 13:02:10|2040.9|2034.9|2040.1|2034.1|2040.9|2034.9|2040.1|2034.1|5
1723726940000|2024-08-15 13:02:20|2039.9|2033.9|2039.5|2033.5|2039.9|2033.9|2039.5|2033.5|2
1723726960000|2024-08-15 13:02:40|2039.3|2033.3|2038.8|2032.8|2039.3|2033.3|2038.5|2032.5|9
1723726970000|2024-08-15 13:02:50|2038.9|2032.9|2037.3|2031.3|2038.9|2032.9|2037|2031|7
1723726980000|2024-08-15 13:03:00|2037.1|2031.1|2037.5|2031.5|2037.6|2031.6|2036.9|2030.9|8
1723726990000|2024-08-15 13:03:10|2037|2031|2037.3|2031.3|2037.3|2031.3|2036.8|2030.8|4
1723727000000|2024-08-15 13:03:20|2037|2031|2037.5|2031.5|2037.5|2031.5|2037|2031|4
1723727010000|2024-08-15 13:03:30|2037.3|2031.3|2036.8|2030.8|2037.3|2031.3|2036.8|2030.8|3
1723727020000|2024-08-15 13:03:40|2036.5|2030.5|2036.8|2030.8|2037|2031|2036.5|2030.5|4
1723727030000|2024-08-15 13:03:50|2037|2031|2036.8|2030.8|2037|2031|2036.8|2030.8|2
1723727040000|2024-08-15 13:04:00|2035.9|2029.9|2035.3|2029.3|2035.9|2029.9|2035|2029|6
1723727050000|2024-08-15 13:04:10|2035.1|2029.1|2035.3|2029.3|2035.4|2029.4|2034.9|2028.9|7
1723727060000|2024-08-15 13:04:20|2035|2029|2032.5|2026.5|2035|2029|2032.5|2026.5|8
1723727070000|2024-08-15 13:04:30|2032.6|2026.6|2032.8|2026.8|2032.8|2026.8|2032.6|2026.6|2
1723727100000|2024-08-15 13:05:00|2033.1|2027.1|2034.1|2028.1|2034.1|2028.1|2033.1|2027.1|3
1723727110000|2024-08-15 13:05:10|2033|2027|2033|2027|2033|2027|2033|2027|1
1723727120000|2024-08-15 13:05:20|2032.9|2026.9|2031.3|2025.3|2032.9|2026.9|2031.3|2025.3|8
1723727130000|2024-08-15 13:05:30|2031.4|2025.4|2031.5|2025.5|2031.5|2025.5|2031.4|2025.4|2
1723727140000|2024-08-15 13:05:40|2031.3|2025.3|2031.4|2025.4|2032|2026|2031.3|2025.3|7
1723727150000|2024-08-15 13:05:50|2031.3|2025.3|2031.6|2025.6|2031.9|2025.9|2031.3|2025.3|8
1723727160000|2024-08-15 13:06:00|2031.9|2025.9|2031.6|2025.6|2031.9|2025.9|2031.6|2025.6|5
1723727170000|2024-08-15 13:06:10|2031.9|2025.9|2034|2028|2034|2028|2031.9|2025.9|7
1723727180000|2024-08-15 13:06:20|2034.1|2028.1|2034.3|2028.3|2034.3|2028.3|2034|2028|5
1723727190000|2024-08-15 13:06:30|2034.1|2028.1|2033.4|2027.4|2034.1|2028.1|2033.1|2027.1|6
1723727200000|2024-08-15 13:06:40|2033.3|2027.3|2032.9|2026.9|2033.3|2027.3|2032.9|2026.9|3
1723727210000|2024-08-15 13:06:50|2032.6|2026.6|2032.9|2026.9|2032.9|2026.9|2032.4|2026.4|4
1723727220000|2024-08-15 13:07:00|2033.4|2027.4|2032.5|2026.5|2033.6|2027.6|2032.5|2026.5|4
1723727230000|2024-08-15 13:07:10|2032.6|2026.6|2032.8|2026.8|2033.4|2027.4|2032.6|2026.6|11
1723727240000|2024-08-15 13:07:20|2032.9|2026.9|2033.4|2027.4|2033.5|2027.5|2032.8|2026.8|8
1723727250000|2024-08-15 13:07:30|2033.1|2027.1|2033.1|2027.1|2033.4|2027.4|2033.1|2027.1|5
1723727260000|2024-08-15 13:07:40|2033.4|2027.4|2033.9|2027.9|2033.9|2027.9|2033.4|2027.4|3
1723727270000|2024-08-15 13:07:50|2033.6|2027.6|2032.8|2026.8|2033.6|2027.6|2032.4|2026.4|10
1723727280000|2024-08-15 13:08:00|2032.4|2026.4|2032.3|2026.3|2032.8|2026.8|2032|2026|13
1723727290000|2024-08-15 13:08:10|2031.9|2025.9|2032.4|2026.4|2032.4|2026.4|2031.9|2025.9|3
1723727300000|2024-08-15 13:08:20|2032.6|2026.6|2032.9|2026.9|2032.9|2026.9|2032.6|2026.6|2
1723727330000|2024-08-15 13:08:50|2033.1|2027.1|2032.9|2026.9|2033.1|2027.1|2032.9|2026.9|2
1723727340000|2024-08-15 13:09:00|2033.1|2027.1|2033.4|2027.4|2033.4|2027.4|2032.9|2026.9|4
1723727370000|2024-08-15 13:09:30|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1723727410000|2024-08-15 13:10:10|2033.4|2027.4|2033.6|2027.6|2033.6|2027.6|2033.4|2027.4|2
1723727430000|2024-08-15 13:10:30|2033.4|2027.4|2032.9|2026.9|2033.4|2027.4|2032.9|2026.9|2
1723727450000|2024-08-15 13:10:50|2032.4|2026.4|2032.9|2026.9|2032.9|2026.9|2032.4|2026.4|2
1723727460000|2024-08-15 13:11:00|2033.1|2027.1|2033.4|2027.4|2033.4|2027.4|2033.1|2027.1|2
1723727480000|2024-08-15 13:11:20|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1723727490000|2024-08-15 13:11:30|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1723727500000|2024-08-15 13:11:40|2033.6|2027.6|2034.6|2028.6|2034.9|2028.9|2033.6|2027.6|7
1723727510000|2024-08-15 13:11:50|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.1|2028.1|3
1723727520000|2024-08-15 13:12:00|2034.1|2028.1|2034.1|2028.1|2034.9|2028.9|2034.1|2028.1|8
1723727530000|2024-08-15 13:12:10|2034.4|2028.4|2034.6|2028.6|2034.6|2028.6|2034.4|2028.4|2
1723727540000|2024-08-15 13:12:20|2034.9|2028.9|2034.4|2028.4|2034.9|2028.9|2034.4|2028.4|5
1723727550000|2024-08-15 13:12:30|2034.1|2028.1|2034.6|2028.6|2034.6|2028.6|2034.1|2028.1|5
1723727560000|2024-08-15 13:12:40|2034.9|2028.9|2034.4|2028.4|2034.9|2028.9|2034.4|2028.4|3
1723727570000|2024-08-15 13:12:50|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1723727580000|2024-08-15 13:13:00|2034.9|2028.9|2035.9|2029.9|2035.9|2029.9|2034.6|2028.6|5
1723727590000|2024-08-15 13:13:10|2036.1|2030.1|2036.4|2030.4|2036.4|2030.4|2036.1|2030.1|4
1723727600000|2024-08-15 13:13:20|2036.6|2030.6|2035.9|2029.9|2036.9|2030.9|2035.9|2029.9|6
1723727610000|2024-08-15 13:13:30|2036.4|2030.4|2035.9|2029.9|2036.4|2030.4|2035.9|2029.9|2
1723727640000|2024-08-15 13:14:00|2036.4|2030.4|2035.9|2029.9|2036.4|2030.4|2035.9|2029.9|4
1723727650000|2024-08-15 13:14:10|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2035.6|2029.6|5
1723727660000|2024-08-15 13:14:20|2036.1|2030.1|2035.9|2029.9|2036.4|2030.4|2035.9|2029.9|3
1723727670000|2024-08-15 13:14:30|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.1|2029.1|4
1723727690000|2024-08-15 13:14:50|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1723727700000|2024-08-15 13:15:00|2036.4|2030.4|2035.9|2029.9|2036.4|2030.4|2035.9|2029.9|2
1723727720000|2024-08-15 13:15:20|2035.4|2029.4|2035.1|2029.1|2035.4|2029.4|2034.9|2028.9|4
1723727730000|2024-08-15 13:15:30|2035.4|2029.4|2034.1|2028.1|2035.6|2029.6|2034.1|2028.1|6
1723727740000|2024-08-15 13:15:40|2034.4|2028.4|2035.1|2029.1|2035.1|2029.1|2034.4|2028.4|6
1723727750000|2024-08-15 13:15:50|2034.9|2028.9|2034.1|2028.1|2034.9|2028.9|2034.1|2028.1|4
1723727760000|2024-08-15 13:16:00|2033.9|2027.9|2032.9|2026.9|2033.9|2027.9|2032.6|2026.6|8
1723727770000|2024-08-15 13:16:10|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2032.9|2026.9|3
1723727780000|2024-08-15 13:16:20|2033.4|2027.4|2033.1|2027.1|2033.4|2027.4|2033.1|2027.1|2
1723727810000|2024-08-15 13:16:50|2033.6|2027.6|2033.9|2027.9|2033.9|2027.9|2033.6|2027.6|2
1723727820000|2024-08-15 13:17:00|2034.1|2028.1|2034.9|2028.9|2034.9|2028.9|2034.1|2028.1|4
1723727830000|2024-08-15 13:17:10|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1723727840000|2024-08-15 13:17:20|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1723727850000|2024-08-15 13:17:30|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1723727880000|2024-08-15 13:18:00|2034.9|2028.9|2034.6|2028.6|2035.9|2029.9|2034.4|2028.4|8
1723727890000|2024-08-15 13:18:10|2034.9|2028.9|2035.1|2029.1|2035.4|2029.4|2034.9|2028.9|4
1723727900000|2024-08-15 13:18:20|2034.9|2028.9|2034.6|2028.6|2034.9|2028.9|2034.6|2028.6|2
1723727940000|2024-08-15 13:19:00|2034.4|2028.4|2034.6|2028.6|2034.6|2028.6|2034.4|2028.4|2
1723727950000|2024-08-15 13:19:10|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1723727970000|2024-08-15 13:19:30|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1723727980000|2024-08-15 13:19:40|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1723728000000|2024-08-15 13:20:00|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1723728010000|2024-08-15 13:20:10|2034.4|2028.4|2034.6|2028.6|2034.9|2028.9|2034.4|2028.4|6
1723728020000|2024-08-15 13:20:20|2034.9|2028.9|2035.1|2029.1|2035.1|2029.1|2034.9|2028.9|2
1723728030000|2024-08-15 13:20:30|2034.6|2028.6|2035.4|2029.4|2035.4|2029.4|2034.6|2028.6|4
1723728060000|2024-08-15 13:21:00|2035.1|2029.1|2035.4|2029.4|2035.4|2029.4|2034.9|2028.9|4
1723728080000|2024-08-15 13:21:20|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|2
1723728100000|2024-08-15 13:21:40|2035.6|2029.6|2035.6|2029.6|2035.9|2029.9|2035.6|2029.6|3
1723728120000|2024-08-15 13:22:00|2035.4|2029.4|2034.9|2028.9|2035.4|2029.4|2034.4|2028.4|8
1723728130000|2024-08-15 13:22:10|2035.1|2029.1|2034.9|2028.9|2035.1|2029.1|2034.9|2028.9|2
1723728140000|2024-08-15 13:22:20|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1723728160000|2024-08-15 13:22:40|2035.4|2029.4|2035.6|2029.6|2035.6|2029.6|2035.4|2029.4|2
1723728210000|2024-08-15 13:23:30|2035.9|2029.9|2036.1|2030.1|2036.4|2030.4|2035.6|2029.6|6
1723728220000|2024-08-15 13:23:40|2035.6|2029.6|2036.4|2030.4|2036.4|2030.4|2035.6|2029.6|4
1723728230000|2024-08-15 13:23:50|2036.6|2030.6|2037.6|2031.6|2037.6|2031.6|2036.6|2030.6|2
1723728240000|2024-08-15 13:24:00|2037.9|2031.9|2037.6|2031.6|2037.9|2031.9|2037.6|2031.6|2
1723728250000|2024-08-15 13:24:10|2037.4|2031.4|2038.6|2032.6|2038.6|2032.6|2037.4|2031.4|3
1723728260000|2024-08-15 13:24:20|2038.9|2032.9|2038.9|2032.9|2039.4|2033.4|2038.9|2032.9|4
1723728270000|2024-08-15 13:24:30|2039.1|2033.1|2039.4|2033.4|2039.4|2033.4|2039.1|2033.1|2
1723728280000|2024-08-15 13:24:40|2039.1|2033.1|2039.4|2033.4|2039.4|2033.4|2039.1|2033.1|2
1723728300000|2024-08-15 13:25:00|2039.6|2033.6|2038.6|2032.6|2040.4|2034.4|2038.6|2032.6|7
1723728310000|2024-08-15 13:25:10|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1723728320000|2024-08-15 13:25:20|2038.6|2032.6|2037.9|2031.9|2038.6|2032.6|2037.9|2031.9|2
1723728330000|2024-08-15 13:25:30|2036.6|2030.6|2036.4|2030.4|2036.9|2030.9|2036.4|2030.4|3
1723728360000|2024-08-15 13:26:00|2036.6|2030.6|2037.9|2031.9|2037.9|2031.9|2036.6|2030.6|6
1723728370000|2024-08-15 13:26:10|2038.1|2032.1|2039.6|2033.6|2039.6|2033.6|2038.1|2032.1|6
1723728380000|2024-08-15 13:26:20|2039.9|2033.9|2040.4|2034.4|2040.4|2034.4|2039.9|2033.9|7
1723728390000|2024-08-15 13:26:30|2040.6|2034.6|2040.6|2034.6|2040.9|2034.9|2040.6|2034.6|3
1723728400000|2024-08-15 13:26:40|2041.1|2035.1|2041.8|2035.8|2041.9|2035.9|2041.1|2035.1|3
1723728410000|2024-08-15 13:26:50|2041.6|2035.6|2041.4|2035.4|2041.6|2035.6|2041.4|2035.4|2
1723728420000|2024-08-15 13:27:00|2041.1|2035.1|2040.4|2034.4|2041.1|2035.1|2040.1|2034.1|8
1723728430000|2024-08-15 13:27:10|2040.1|2034.1|2039.9|2033.9|2040.4|2034.4|2039.9|2033.9|6
1723728440000|2024-08-15 13:27:20|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1723728450000|2024-08-15 13:27:30|2039.9|2033.9|2039.1|2033.1|2039.9|2033.9|2039.1|2033.1|4
1723728460000|2024-08-15 13:27:40|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.6|2032.6|3
1723728480000|2024-08-15 13:28:00|2038.6|2032.6|2038.4|2032.4|2038.6|2032.6|2038.4|2032.4|2
1723728490000|2024-08-15 13:28:10|2038.6|2032.6|2038.1|2032.1|2038.6|2032.6|2037.9|2031.9|4
1723728500000|2024-08-15 13:28:20|2037.9|2031.9|2037.1|2031.1|2037.9|2031.9|2037.1|2031.1|5
1723728510000|2024-08-15 13:28:30|2036.9|2030.9|2036.4|2030.4|2036.9|2030.9|2036.4|2030.4|3
1723728520000|2024-08-15 13:28:40|2036.1|2030.1|2035.9|2029.9|2036.1|2030.1|2035.9|2029.9|2
1723728530000|2024-08-15 13:28:50|2036.4|2030.4|2036.9|2030.9|2036.9|2030.9|2036.4|2030.4|3
1723728540000|2024-08-15 13:29:00|2036.6|2030.6|2037.1|2031.1|2037.1|2031.1|2036.6|2030.6|3
1723728550000|2024-08-15 13:29:10|2036.9|2030.9|2037.4|2031.4|2037.4|2031.4|2036.9|2030.9|3
1723728560000|2024-08-15 13:29:20|2036.9|2030.9|2036.6|2030.6|2037.1|2031.1|2036.6|2030.6|4
1723728570000|2024-08-15 13:29:30|2036.9|2030.9|2037.1|2031.1|2037.1|2031.1|2036.6|2030.6|4
1723728580000|2024-08-15 13:29:40|2036.9|2030.9|2036.4|2030.4|2036.9|2030.9|2036.4|2030.4|3
1723728590000|2024-08-15 13:29:50|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.4|2030.4|3
1723728600000|2024-08-15 13:30:00|2036.9|2030.9|2036.4|2030.4|2036.9|2030.9|2036.4|2030.4|3
1723728610000|2024-08-15 13:30:10|2036.1|2030.1|2035.9|2029.9|2036.1|2030.1|2035.9|2029.9|2
1723728630000|2024-08-15 13:30:30|2036.1|2030.1|2036.6|2030.6|2036.6|2030.6|2036.1|2030.1|3
1723728640000|2024-08-15 13:30:40|2036.9|2030.9|2037.1|2031.1|2037.1|2031.1|2036.9|2030.9|2
1723728650000|2024-08-15 13:30:50|2036.9|2030.9|2037.4|2031.4|2037.4|2031.4|2036.9|2030.9|3
1723728660000|2024-08-15 13:31:00|2037.6|2031.6|2037.4|2031.4|2037.6|2031.6|2037.4|2031.4|2
1723728670000|2024-08-15 13:31:10|2037.6|2031.6|2038.1|2032.1|2038.4|2032.4|2037.6|2031.6|4
1723728680000|2024-08-15 13:31:20|2038.6|2032.6|2037.9|2031.9|2038.6|2032.6|2037.9|2031.9|2
1723728690000|2024-08-15 13:31:30|2037.6|2031.6|2036.9|2030.9|2037.6|2031.6|2036.9|2030.9|4
1723728700000|2024-08-15 13:31:40|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1723728710000|2024-08-15 13:31:50|2036.9|2030.9|2037.1|2031.1|2037.1|2031.1|2036.9|2030.9|2
1723728720000|2024-08-15 13:32:00|2036.9|2030.9|2035.6|2029.6|2036.9|2030.9|2035.6|2029.6|4
1723728740000|2024-08-15 13:32:20|2035.9|2029.9|2036.9|2030.9|2036.9|2030.9|2035.9|2029.9|4
1723728750000|2024-08-15 13:32:30|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1723728770000|2024-08-15 13:32:50|2037.4|2031.4|2038.4|2032.4|2038.6|2032.6|2037.4|2031.4|6
1723728780000|2024-08-15 13:33:00|2038.6|2032.6|2038.4|2032.4|2038.9|2032.9|2038.4|2032.4|4
1723728800000|2024-08-15 13:33:20|2038.6|2032.6|2038.9|2032.9|2038.9|2032.9|2038.6|2032.6|2
1723728810000|2024-08-15 13:33:30|2039.1|2033.1|2039.6|2033.6|2039.6|2033.6|2039.1|2033.1|2
1723728830000|2024-08-15 13:33:50|2039.9|2033.9|2040.1|2034.1|2040.1|2034.1|2039.9|2033.9|2
1723728840000|2024-08-15 13:34:00|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1723728850000|2024-08-15 13:34:10|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1723728860000|2024-08-15 13:34:20|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1723728870000|2024-08-15 13:34:30|2040.6|2034.6|2040.9|2034.9|2040.9|2034.9|2040.6|2034.6|4
1723728880000|2024-08-15 13:34:40|2040.4|2034.4|2040.6|2034.6|2040.6|2034.6|2040.4|2034.4|2
1723728890000|2024-08-15 13:34:50|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.6|2034.6|3
1723728900000|2024-08-15 13:35:00|2041.1|2035.1|2041.4|2035.4|2041.4|2035.4|2041.1|2035.1|2
1723728910000|2024-08-15 13:35:10|2041.6|2035.6|2041.9|2035.9|2041.9|2035.9|2041.6|2035.6|2
1723728920000|2024-08-15 13:35:20|2042.1|2036.1|2041.9|2035.9|2042.1|2036.1|2041.6|2035.6|3
1723728930000|2024-08-15 13:35:30|2041.6|2035.6|2041.9|2035.9|2041.9|2035.9|2041.6|2035.6|2
1723728960000|2024-08-15 13:36:00|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1723728970000|2024-08-15 13:36:10|2041.4|2035.4|2040.4|2034.4|2041.4|2035.4|2040.4|2034.4|3
1723728980000|2024-08-15 13:36:20|2040.6|2034.6|2040.9|2034.9|2040.9|2034.9|2040.6|2034.6|2
1723729000000|2024-08-15 13:36:40|2040.6|2034.6|2040.9|2034.9|2040.9|2034.9|2040.6|2034.6|2
1723729010000|2024-08-15 13:36:50|2041.1|2035.1|2041.4|2035.4|2041.4|2035.4|2041.1|2035.1|2
1723729020000|2024-08-15 13:37:00|2041.1|2035.1|2041.4|2035.4|2041.4|2035.4|2040.9|2034.9|4
1723729030000|2024-08-15 13:37:10|2041.1|2035.1|2040.9|2034.9|2041.1|2035.1|2040.6|2034.6|4
1723729040000|2024-08-15 13:37:20|2041.1|2035.1|2040.9|2034.9|2041.4|2035.4|2040.9|2034.9|4
1723729060000|2024-08-15 13:37:40|2040.6|2034.6|2040.4|2034.4|2040.6|2034.6|2040.4|2034.4|2
1723729080000|2024-08-15 13:38:00|2040.6|2034.6|2042.9|2036.9|2042.9|2036.9|2040.6|2034.6|4
1723729090000|2024-08-15 13:38:10|2043.1|2037.1|2042.9|2036.9|2043.1|2037.1|2042.9|2036.9|2
1723729100000|2024-08-15 13:38:20|2043.1|2037.1|2042.9|2036.9|2043.1|2037.1|2042.9|2036.9|2
1723729110000|2024-08-15 13:38:30|2042.6|2036.6|2042.1|2036.1|2042.6|2036.6|2042.1|2036.1|5
1723729120000|2024-08-15 13:38:40|2041.9|2035.9|2041.6|2035.6|2041.9|2035.9|2041.6|2035.6|2
1723729130000|2024-08-15 13:38:50|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1723729140000|2024-08-15 13:39:00|2041.1|2035.1|2040.4|2034.4|2041.1|2035.1|2040.4|2034.4|6
1723729160000|2024-08-15 13:39:20|2040.6|2034.6|2041.1|2035.1|2041.4|2035.4|2040.6|2034.6|5
1723729170000|2024-08-15 13:39:30|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1723729180000|2024-08-15 13:39:40|2041.1|2035.1|2040.9|2034.9|2041.1|2035.1|2040.4|2034.4|4
1723729190000|2024-08-15 13:39:50|2040.6|2034.6|2040.6|2034.6|2040.9|2034.9|2040.4|2034.4|5
1723729200000|2024-08-15 13:40:00|2040.9|2034.9|2041.4|2035.4|2041.4|2035.4|2040.9|2034.9|5
1723729220000|2024-08-15 13:40:20|2041.1|2035.1|2039.6|2033.6|2041.1|2035.1|2039.6|2033.6|6
1723729230000|2024-08-15 13:40:30|2039.4|2033.4|2039.9|2033.9|2039.9|2033.9|2039.1|2033.1|5
1723729240000|2024-08-15 13:40:40|2039.6|2033.6|2039.4|2033.4|2039.6|2033.6|2039.4|2033.4|2
1723729250000|2024-08-15 13:40:50|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1723729260000|2024-08-15 13:41:00|2039.4|2033.4|2039.9|2033.9|2039.9|2033.9|2039.4|2033.4|5
1723729270000|2024-08-15 13:41:10|2039.6|2033.6|2039.6|2033.6|2039.9|2033.9|2039.6|2033.6|3
1723729280000|2024-08-15 13:41:20|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1723729290000|2024-08-15 13:41:30|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1723729300000|2024-08-15 13:41:40|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1723729310000|2024-08-15 13:41:50|2039.6|2033.6|2039.4|2033.4|2039.6|2033.6|2039.4|2033.4|2
1723729320000|2024-08-15 13:42:00|2039.1|2033.1|2038.9|2032.9|2039.4|2033.4|2038.9|2032.9|5
1723729330000|2024-08-15 13:42:10|2039.1|2033.1|2038.9|2032.9|2039.1|2033.1|2038.9|2032.9|2
1723729340000|2024-08-15 13:42:20|2038.6|2032.6|2038.1|2032.1|2038.6|2032.6|2037.9|2031.9|3
1723729350000|2024-08-15 13:42:30|2038.4|2032.4|2038.6|2032.6|2038.6|2032.6|2038.4|2032.4|2
1723729380000|2024-08-15 13:43:00|2038.4|2032.4|2038.1|2032.1|2038.4|2032.4|2038.1|2032.1|2
1723729390000|2024-08-15 13:43:10|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1723729400000|2024-08-15 13:43:20|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1723729410000|2024-08-15 13:43:30|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1723729420000|2024-08-15 13:43:40|2039.1|2033.1|2039.9|2033.9|2040.1|2034.1|2039.1|2033.1|5
1723729440000|2024-08-15 13:44:00|2040.1|2034.1|2040.4|2034.4|2040.4|2034.4|2040.1|2034.1|2
1723729450000|2024-08-15 13:44:10|2040.1|2034.1|2039.6|2033.6|2040.1|2034.1|2039.6|2033.6|5
1723729460000|2024-08-15 13:44:20|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1723729470000|2024-08-15 13:44:30|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1723729480000|2024-08-15 13:44:40|2039.4|2033.4|2039.1|2033.1|2039.4|2033.4|2039.1|2033.1|4
1723729500000|2024-08-15 13:45:00|2039.4|2033.4|2038.9|2032.9|2039.4|2033.4|2038.9|2032.9|5
1723729520000|2024-08-15 13:45:20|2038.6|2032.6|2037.9|2031.9|2038.6|2032.6|2037.9|2031.9|2
1723729530000|2024-08-15 13:45:30|2037.6|2031.6|2037.1|2031.1|2037.6|2031.6|2037.1|2031.1|2
1723729540000|2024-08-15 13:45:40|2036.9|2030.9|2036.6|2030.6|2036.9|2030.9|2036.6|2030.6|2
1723729550000|2024-08-15 13:45:50|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1723729560000|2024-08-15 13:46:00|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1723729570000|2024-08-15 13:46:10|2036.4|2030.4|2035.9|2029.9|2036.4|2030.4|2035.9|2029.9|2
1723729580000|2024-08-15 13:46:20|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2034.9|2028.9|4
1723729590000|2024-08-15 13:46:30|2035.6|2029.6|2035.9|2029.9|2035.9|2029.9|2035.6|2029.6|2
1723729630000|2024-08-15 13:47:10|2036.6|2030.6|2037.4|2031.4|2037.4|2031.4|2036.6|2030.6|4
1723729640000|2024-08-15 13:47:20|2037.1|2031.1|2037.4|2031.4|2037.4|2031.4|2037.1|2031.1|2
1723729650000|2024-08-15 13:47:30|2037.6|2031.6|2037.6|2031.6|2037.9|2031.9|2037.6|2031.6|3
1723729660000|2024-08-15 13:47:40|2037.9|2031.9|2037.6|2031.6|2037.9|2031.9|2037.4|2031.4|4
1723729670000|2024-08-15 13:47:50|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1723729680000|2024-08-15 13:48:00|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1723729690000|2024-08-15 13:48:10|2037.4|2031.4|2036.9|2030.9|2037.4|2031.4|2036.9|2030.9|3
1723729710000|2024-08-15 13:48:30|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1723729720000|2024-08-15 13:48:40|2037.4|2031.4|2037.9|2031.9|2037.9|2031.9|2037.4|2031.4|2
1723729730000|2024-08-15 13:48:50|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1723729740000|2024-08-15 13:49:00|2037.9|2031.9|2038.1|2032.1|2038.1|2032.1|2037.9|2031.9|2
1723729750000|2024-08-15 13:49:10|2038.4|2032.4|2038.6|2032.6|2038.6|2032.6|2038.4|2032.4|2
1723729760000|2024-08-15 13:49:20|2038.9|2032.9|2038.1|2032.1|2039.1|2033.1|2038.1|2032.1|6
1723729770000|2024-08-15 13:49:30|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1723729780000|2024-08-15 13:49:40|2037.6|2031.6|2037.9|2031.9|2037.9|2031.9|2037.6|2031.6|2
1723729790000|2024-08-15 13:49:50|2037.6|2031.6|2038.1|2032.1|2038.1|2032.1|2037.6|2031.6|3
1723729810000|2024-08-15 13:50:10|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1723729820000|2024-08-15 13:50:20|2038.6|2032.6|2039.4|2033.4|2039.4|2033.4|2038.6|2032.6|4
1723729830000|2024-08-15 13:50:30|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1723729840000|2024-08-15 13:50:40|2039.4|2033.4|2039.1|2033.1|2039.4|2033.4|2039.1|2033.1|2
1723729860000|2024-08-15 13:51:00|2039.4|2033.4|2039.6|2033.6|2039.6|2033.6|2039.4|2033.4|4
1723729870000|2024-08-15 13:51:10|2039.9|2033.9|2040.4|2034.4|2040.6|2034.6|2039.9|2033.9|4
1723729880000|2024-08-15 13:51:20|2040.6|2034.6|2040.4|2034.4|2040.6|2034.6|2040.4|2034.4|2
1723729890000|2024-08-15 13:51:30|2040.1|2034.1|2039.6|2033.6|2040.1|2034.1|2039.4|2033.4|5
1723729960000|2024-08-15 13:52:40|2039.9|2033.9|2040.4|2034.4|2040.4|2034.4|2039.9|2033.9|3
1723729970000|2024-08-15 13:52:50|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1723729980000|2024-08-15 13:53:00|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1723729990000|2024-08-15 13:53:10|2040.1|2034.1|2039.4|2033.4|2040.1|2034.1|2039.4|2033.4|6
1723730000000|2024-08-15 13:53:20|2039.1|2033.1|2039.4|2033.4|2039.4|2033.4|2038.9|2032.9|4
1723730010000|2024-08-15 13:53:30|2039.6|2033.6|2039.4|2033.4|2039.6|2033.6|2039.4|2033.4|2
1723730020000|2024-08-15 13:53:40|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1723730050000|2024-08-15 13:54:10|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1723730060000|2024-08-15 13:54:20|2039.1|2033.1|2038.4|2032.4|2039.1|2033.1|2038.4|2032.4|4
1723730070000|2024-08-15 13:54:30|2038.1|2032.1|2036.9|2030.9|2038.1|2032.1|2036.9|2030.9|6
1723730080000|2024-08-15 13:54:40|2037.1|2031.1|2038.4|2032.4|2038.4|2032.4|2037.1|2031.1|4
1723730090000|2024-08-15 13:54:50|2038.6|2032.6|2038.9|2032.9|2038.9|2032.9|2038.6|2032.6|2
1723730110000|2024-08-15 13:55:10|2039.1|2033.1|2039.4|2033.4|2039.4|2033.4|2039.1|2033.1|2
1723730130000|2024-08-15 13:55:30|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1723730140000|2024-08-15 13:55:40|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1723730160000|2024-08-15 13:56:00|2040.1|2034.1|2040.4|2034.4|2040.4|2034.4|2040.1|2034.1|2
1723730180000|2024-08-15 13:56:20|2039.9|2033.9|2038.6|2032.6|2039.9|2033.9|2038.6|2032.6|4
1723730190000|2024-08-15 13:56:30|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1723730200000|2024-08-15 13:56:40|2038.1|2032.1|2037.9|2031.9|2038.1|2032.1|2037.9|2031.9|2
1723730220000|2024-08-15 13:57:00|2038.1|2032.1|2038.1|2032.1|2038.4|2032.4|2038.1|2032.1|3
1723730240000|2024-08-15 13:57:20|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1723730270000|2024-08-15 13:57:50|2038.1|2032.1|2038.1|2032.1|2038.4|2032.4|2038.1|2032.1|3
1723730280000|2024-08-15 13:58:00|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1723730300000|2024-08-15 13:58:20|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1723730350000|2024-08-15 13:59:10|2038.9|2032.9|2039.1|2033.1|2039.1|2033.1|2038.9|2032.9|2
1723730380000|2024-08-15 13:59:40|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1723730390000|2024-08-15 13:59:50|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1723730400000|2024-08-15 14:00:00|2039.4|2033.4|2040.4|2034.4|2040.4|2034.4|2039.4|2033.4|4
1723730410000|2024-08-15 14:00:10|2040.6|2034.6|2040.6|2034.6|2041.1|2035.1|2040.6|2034.6|4
1723730420000|2024-08-15 14:00:20|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1723730430000|2024-08-15 14:00:30|2040.6|2034.6|2040.4|2034.4|2040.6|2034.6|2040.4|2034.4|2
1723730450000|2024-08-15 14:00:50|2040.6|2034.6|2041.4|2035.4|2041.4|2035.4|2040.6|2034.6|4
1723730460000|2024-08-15 14:01:00|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.4|2035.4|3
1723730470000|2024-08-15 14:01:10|2041.9|2035.9|2042.6|2036.6|2042.6|2036.6|2041.9|2035.9|4
1723730480000|2024-08-15 14:01:20|2042.9|2036.9|2042.4|2036.4|2042.9|2036.9|2042.4|2036.4|3
1723730490000|2024-08-15 14:01:30|2042.6|2036.6|2042.1|2036.1|2042.6|2036.6|2042.1|2036.1|3
1723730500000|2024-08-15 14:01:40|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1723730510000|2024-08-15 14:01:50|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1723730520000|2024-08-15 14:02:00|2042.9|2036.9|2043.9|2037.9|2044.1|2038.1|2042.9|2036.9|9
1723730530000|2024-08-15 14:02:10|2044.1|2038.1|2044.4|2038.4|2044.9|2038.9|2044.1|2038.1|5
1723730540000|2024-08-15 14:02:20|2044.6|2038.6|2043.6|2037.6|2044.6|2038.6|2043.6|2037.6|5
1723730560000|2024-08-15 14:02:40|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1723730570000|2024-08-15 14:02:50|2044.1|2038.1|2044.9|2038.9|2044.9|2038.9|2044.1|2038.1|4
1723730580000|2024-08-15 14:03:00|2044.6|2038.6|2044.1|2038.1|2044.6|2038.6|2044.1|2038.1|3
1723730590000|2024-08-15 14:03:10|2043.9|2037.9|2042.9|2036.9|2043.9|2037.9|2042.9|2036.9|2
1723730600000|2024-08-15 14:03:20|2042.6|2036.6|2042.9|2036.9|2042.9|2036.9|2042.6|2036.6|2
1723730620000|2024-08-15 14:03:40|2043.1|2037.1|2043.9|2037.9|2043.9|2037.9|2043.1|2037.1|2
1723730630000|2024-08-15 14:03:50|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1723730640000|2024-08-15 14:04:00|2043.6|2037.6|2044.9|2038.9|2044.9|2038.9|2043.6|2037.6|3
1723730650000|2024-08-15 14:04:10|2045.1|2039.1|2044.6|2038.6|2045.1|2039.1|2044.6|2038.6|3
1723730660000|2024-08-15 14:04:20|2044.4|2038.4|2044.6|2038.6|2044.6|2038.6|2044.4|2038.4|2
1723730700000|2024-08-15 14:05:00|2044.9|2038.9|2045.4|2039.4|2045.4|2039.4|2044.9|2038.9|3
1723730710000|2024-08-15 14:05:10|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1723730720000|2024-08-15 14:05:20|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1723730730000|2024-08-15 14:05:30|2044.1|2038.1|2044.4|2038.4|2044.4|2038.4|2043.9|2037.9|4
1723730740000|2024-08-15 14:05:40|2044.6|2038.6|2044.9|2038.9|2045.4|2039.4|2044.6|2038.6|4
1723730760000|2024-08-15 14:06:00|2045.1|2039.1|2045.4|2039.4|2045.4|2039.4|2045.1|2039.1|2
1723730770000|2024-08-15 14:06:10|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1723730780000|2024-08-15 14:06:20|2044.9|2038.9|2044.4|2038.4|2044.9|2038.9|2044.4|2038.4|3
1723730800000|2024-08-15 14:06:40|2044.6|2038.6|2044.9|2038.9|2044.9|2038.9|2044.6|2038.6|2
1723730810000|2024-08-15 14:06:50|2045.1|2039.1|2045.4|2039.4|2045.4|2039.4|2045.1|2039.1|2
1723730820000|2024-08-15 14:07:00|2045.6|2039.6|2045.1|2039.1|2045.6|2039.6|2045.1|2039.1|3
1723730830000|2024-08-15 14:07:10|2045.4|2039.4|2045.6|2039.6|2045.6|2039.6|2045.4|2039.4|2
1723730840000|2024-08-15 14:07:20|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1723730850000|2024-08-15 14:07:30|2046.1|2040.1|2046.4|2040.4|2046.4|2040.4|2046.1|2040.1|2
1723730870000|2024-08-15 14:07:50|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1723730890000|2024-08-15 14:08:10|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1723730900000|2024-08-15 14:08:20|2046.6|2040.6|2044.1|2038.1|2046.6|2040.6|2044.1|2038.1|8
1723730910000|2024-08-15 14:08:30|2044.4|2038.4|2044.9|2038.9|2044.9|2038.9|2044.4|2038.4|2
1723730920000|2024-08-15 14:08:40|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1723730940000|2024-08-15 14:09:00|2044.9|2038.9|2045.1|2039.1|2045.1|2039.1|2044.9|2038.9|2
1723730950000|2024-08-15 14:09:10|2045.4|2039.4|2045.9|2039.9|2045.9|2039.9|2045.4|2039.4|3
1723730960000|2024-08-15 14:09:20|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1723730970000|2024-08-15 14:09:30|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1723730980000|2024-08-15 14:09:40|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1723730990000|2024-08-15 14:09:50|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1723731000000|2024-08-15 14:10:00|2045.1|2039.1|2043.9|2037.9|2045.1|2039.1|2043.9|2037.9|4
1723731010000|2024-08-15 14:10:10|2044.1|2038.1|2045.4|2039.4|2045.4|2039.4|2044.1|2038.1|6
1723731020000|2024-08-15 14:10:20|2045.1|2039.1|2044.6|2038.6|2045.1|2039.1|2044.6|2038.6|3
1723731040000|2024-08-15 14:10:40|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1723731050000|2024-08-15 14:10:50|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2043.9|2037.9|6
1723731060000|2024-08-15 14:11:00|2044.9|2038.9|2045.6|2039.6|2045.9|2039.9|2044.9|2038.9|6
1723731070000|2024-08-15 14:11:10|2045.9|2039.9|2044.9|2038.9|2045.9|2039.9|2044.9|2038.9|5
1723731080000|2024-08-15 14:11:20|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1723731100000|2024-08-15 14:11:40|2044.9|2038.9|2045.1|2039.1|2045.1|2039.1|2044.9|2038.9|2
1723731120000|2024-08-15 14:12:00|2044.9|2038.9|2044.6|2038.6|2044.9|2038.9|2044.6|2038.6|2
1723731130000|2024-08-15 14:12:10|2044.4|2038.4|2043.6|2037.6|2044.4|2038.4|2043.4|2037.4|5
1723731140000|2024-08-15 14:12:20|2043.9|2037.9|2044.4|2038.4|2044.4|2038.4|2043.6|2037.6|5
1723731150000|2024-08-15 14:12:30|2044.1|2038.1|2044.4|2038.4|2044.4|2038.4|2044.1|2038.1|2
1723731180000|2024-08-15 14:13:00|2044.1|2038.1|2044.4|2038.4|2044.4|2038.4|2044.1|2038.1|2
1723731210000|2024-08-15 14:13:30|2044.6|2038.6|2045.1|2039.1|2045.1|2039.1|2044.6|2038.6|2
1723731220000|2024-08-15 14:13:40|2044.9|2038.9|2044.4|2038.4|2044.9|2038.9|2044.4|2038.4|2
1723731230000|2024-08-15 14:13:50|2044.1|2038.1|2043.9|2037.9|2044.1|2038.1|2043.9|2037.9|2
1723731240000|2024-08-15 14:14:00|2044.1|2038.1|2044.4|2038.4|2044.4|2038.4|2044.1|2038.1|2
1723731250000|2024-08-15 14:14:10|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1723731270000|2024-08-15 14:14:30|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1723731280000|2024-08-15 14:14:40|2044.1|2038.1|2043.9|2037.9|2044.1|2038.1|2043.9|2037.9|2
1723731290000|2024-08-15 14:14:50|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1723731300000|2024-08-15 14:15:00|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1723731310000|2024-08-15 14:15:10|2044.1|2038.1|2044.9|2038.9|2044.9|2038.9|2044.1|2038.1|4
1723731320000|2024-08-15 14:15:20|2044.6|2038.6|2043.6|2037.6|2044.6|2038.6|2043.6|2037.6|5
1723731330000|2024-08-15 14:15:30|2043.9|2037.9|2044.4|2038.4|2044.4|2038.4|2043.9|2037.9|2
1723731380000|2024-08-15 14:16:20|2044.6|2038.6|2044.9|2038.9|2044.9|2038.9|2044.6|2038.6|2
1723731390000|2024-08-15 14:16:30|2045.1|2039.1|2044.9|2038.9|2045.1|2039.1|2044.9|2038.9|2
1723731400000|2024-08-15 14:16:40|2045.1|2039.1|2045.4|2039.4|2045.4|2039.4|2045.1|2039.1|2
1723731410000|2024-08-15 14:16:50|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.4|2039.4|5
1723731420000|2024-08-15 14:17:00|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1723731430000|2024-08-15 14:17:10|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|2
1723731440000|2024-08-15 14:17:20|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1723731490000|2024-08-15 14:18:10|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1723731510000|2024-08-15 14:18:30|2046.1|2040.1|2046.4|2040.4|2046.4|2040.4|2046.1|2040.1|2
1723731520000|2024-08-15 14:18:40|2046.6|2040.6|2046.1|2040.1|2046.6|2040.6|2046.1|2040.1|3
1723731530000|2024-08-15 14:18:50|2046.4|2040.4|2046.6|2040.6|2046.6|2040.6|2046.4|2040.4|2
1723731550000|2024-08-15 14:19:10|2046.9|2040.9|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|3
1723731560000|2024-08-15 14:19:20|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1723731570000|2024-08-15 14:19:30|2046.9|2040.9|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|2
1723731580000|2024-08-15 14:19:40|2046.9|2040.9|2044.6|2038.6|2046.9|2040.9|2044.6|2038.6|5
1723731600000|2024-08-15 14:20:00|2044.4|2038.4|2043.9|2037.9|2044.4|2038.4|2043.9|2037.9|3
1723731630000|2024-08-15 14:20:30|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1723731640000|2024-08-15 14:20:40|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1723731650000|2024-08-15 14:20:50|2043.6|2037.6|2042.4|2036.4|2043.6|2037.6|2042.4|2036.4|5
1723731660000|2024-08-15 14:21:00|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1723731680000|2024-08-15 14:21:20|2042.4|2036.4|2042.1|2036.1|2042.6|2036.6|2042.1|2036.1|4
1723731690000|2024-08-15 14:21:30|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1723731740000|2024-08-15 14:22:20|2042.6|2036.6|2043.1|2037.1|2043.1|2037.1|2042.6|2036.6|2
1723731750000|2024-08-15 14:22:30|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1723731760000|2024-08-15 14:22:40|2043.1|2037.1|2041.4|2035.4|2043.1|2037.1|2041.4|2035.4|2
1723731770000|2024-08-15 14:22:50|2041.1|2035.1|2038.9|2032.9|2041.1|2035.1|2038.6|2032.6|5
1723731780000|2024-08-15 14:23:00|2039|2033|2039.5|2033.5|2039.5|2033.5|2039|2033|7
1723731800000|2024-08-15 14:23:20|2039.8|2033.8|2038.3|2032.3|2039.8|2033.8|2038.3|2032.3|4
1723731810000|2024-08-15 14:23:30|2038.5|2032.5|2036.5|2030.5|2038.5|2032.5|2035.9|2029.9|3
1723731820000|2024-08-15 14:23:40|2036.8|2030.8|2038.6|2032.6|2038.6|2032.6|2036.8|2030.8|4
1723731830000|2024-08-15 14:23:50|2038.5|2032.5|2039.4|2033.4|2039.4|2033.4|2038.5|2032.5|3
1723731860000|2024-08-15 14:24:20|2039.3|2033.3|2039|2033|2039.3|2033.3|2039|2033|2
1723731870000|2024-08-15 14:24:30|2039.3|2033.3|2039.1|2033.1|2039.3|2033.3|2039.1|2033.1|2
1723731890000|2024-08-15 14:24:50|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1723731900000|2024-08-15 14:25:00|2039.1|2033.1|2038.9|2032.9|2039.1|2033.1|2038.5|2032.5|6
1723731920000|2024-08-15 14:25:20|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1723731930000|2024-08-15 14:25:30|2039.4|2033.4|2040.6|2034.6|2040.6|2034.6|2039.4|2033.4|6
1723731940000|2024-08-15 14:25:40|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1723731950000|2024-08-15 14:25:50|2040.6|2034.6|2040.1|2034.1|2040.6|2034.6|2040.1|2034.1|3
1723731960000|2024-08-15 14:26:00|2039.9|2033.9|2038.6|2032.6|2039.9|2033.9|2038.6|2032.6|5
1723731970000|2024-08-15 14:26:10|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1723731980000|2024-08-15 14:26:20|2038.6|2032.6|2038.4|2032.4|2038.6|2032.6|2038.4|2032.4|2
1723731990000|2024-08-15 14:26:30|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1723732020000|2024-08-15 14:27:00|2039.4|2033.4|2040.9|2034.9|2040.9|2034.9|2039.4|2033.4|4
1723732030000|2024-08-15 14:27:10|2040.6|2034.6|2040.6|2034.6|2041.1|2035.1|2040.6|2034.6|5
1723732060000|2024-08-15 14:27:40|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1723732080000|2024-08-15 14:28:00|2041.1|2035.1|2041.4|2035.4|2041.4|2035.4|2041.1|2035.1|2
1723732100000|2024-08-15 14:28:20|2041.1|2035.1|2040.4|2034.4|2041.1|2035.1|2040.4|2034.4|4
1723732120000|2024-08-15 14:28:40|2040.6|2034.6|2040.9|2034.9|2040.9|2034.9|2040.6|2034.6|2
1723732130000|2024-08-15 14:28:50|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1723732140000|2024-08-15 14:29:00|2040.9|2034.9|2040.6|2034.6|2040.9|2034.9|2040.6|2034.6|2
1723732150000|2024-08-15 14:29:10|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1723732160000|2024-08-15 14:29:20|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1723732180000|2024-08-15 14:29:40|2040.4|2034.4|2040.1|2034.1|2040.4|2034.4|2040.1|2034.1|2
1723732190000|2024-08-15 14:29:50|2038.9|2032.9|2036.9|2030.9|2038.9|2032.9|2036.9|2030.9|8
1723732200000|2024-08-15 14:30:00|2036.6|2030.6|2037.6|2031.6|2037.6|2031.6|2036.4|2030.4|6
1723732210000|2024-08-15 14:30:10|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1723732230000|2024-08-15 14:30:30|2037.6|2031.6|2038.1|2032.1|2038.1|2032.1|2037.6|2031.6|2
1723732260000|2024-08-15 14:31:00|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1723732300000|2024-08-15 14:31:40|2037.6|2031.6|2037.4|2031.4|2037.6|2031.6|2037.4|2031.4|2
1723732320000|2024-08-15 14:32:00|2037.6|2031.6|2039.6|2033.6|2039.6|2033.6|2037.6|2031.6|5
1723732330000|2024-08-15 14:32:10|2039.4|2033.4|2039.6|2033.6|2039.6|2033.6|2039.4|2033.4|2
1723732340000|2024-08-15 14:32:20|2039.1|2033.1|2039.4|2033.4|2039.4|2033.4|2039.1|2033.1|2
1723732350000|2024-08-15 14:32:30|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1723732370000|2024-08-15 14:32:50|2039.4|2033.4|2039.6|2033.6|2039.6|2033.6|2039.4|2033.4|2
1723732390000|2024-08-15 14:33:10|2039.9|2033.9|2040.1|2034.1|2040.4|2034.4|2039.9|2033.9|4
1723732400000|2024-08-15 14:33:20|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1723732450000|2024-08-15 14:34:10|2040.1|2034.1|2039.6|2033.6|2040.1|2034.1|2039.6|2033.6|3
1723732460000|2024-08-15 14:34:20|2039.9|2033.9|2039.6|2033.6|2039.9|2033.9|2039.1|2033.1|5
1723732470000|2024-08-15 14:34:30|2039.9|2033.9|2040.1|2034.1|2040.1|2034.1|2039.9|2033.9|2
1723732480000|2024-08-15 14:34:40|2040.4|2034.4|2040.1|2034.1|2040.4|2034.4|2040.1|2034.1|2
1723732490000|2024-08-15 14:34:50|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1723732500000|2024-08-15 14:35:00|2040.1|2034.1|2041.6|2035.6|2041.9|2035.9|2040.1|2034.1|4
1723732510000|2024-08-15 14:35:10|2041.4|2035.4|2041.6|2035.6|2041.6|2035.6|2041.4|2035.4|2
1723732520000|2024-08-15 14:35:20|2041.9|2035.9|2041.6|2035.6|2041.9|2035.9|2041.6|2035.6|2
1723732550000|2024-08-15 14:35:50|2041.4|2035.4|2040.6|2034.6|2041.4|2035.4|2040.6|2034.6|4
1723732560000|2024-08-15 14:36:00|2040.9|2034.9|2041.1|2035.1|2041.1|2035.1|2040.4|2034.4|5
1723732600000|2024-08-15 14:36:40|2040.9|2034.9|2040.6|2034.6|2040.9|2034.9|2040.6|2034.6|2
1723732610000|2024-08-15 14:36:50|2040.4|2034.4|2039.9|2033.9|2040.4|2034.4|2039.9|2033.9|2
1723732620000|2024-08-15 14:37:00|2040.1|2034.1|2040.6|2034.6|2040.6|2034.6|2040.1|2034.1|3
1723732640000|2024-08-15 14:37:20|2040.9|2034.9|2043.1|2037.1|2043.1|2037.1|2040.9|2034.9|5
1723732660000|2024-08-15 14:37:40|2043.4|2037.4|2042.6|2036.6|2043.4|2037.4|2042.4|2036.4|4
1723732670000|2024-08-15 14:37:50|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1723732680000|2024-08-15 14:38:00|2042.6|2036.6|2043.9|2037.9|2044.4|2038.4|2042.6|2036.6|7
1723732690000|2024-08-15 14:38:10|2044.1|2038.1|2043.9|2037.9|2044.1|2038.1|2043.9|2037.9|2
1723732700000|2024-08-15 14:38:20|2043.6|2037.6|2043.1|2037.1|2043.6|2037.6|2042.9|2036.9|4
1723732720000|2024-08-15 14:38:40|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1723732730000|2024-08-15 14:38:50|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1723732740000|2024-08-15 14:39:00|2043.4|2037.4|2043.1|2037.1|2043.4|2037.4|2043.1|2037.1|2
1723732750000|2024-08-15 14:39:10|2042.9|2036.9|2042.1|2036.1|2042.9|2036.9|2042.1|2036.1|4
1723732780000|2024-08-15 14:39:40|2042.4|2036.4|2042.6|2036.6|2042.6|2036.6|2042.4|2036.4|2
1723732790000|2024-08-15 14:39:50|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1723732800000|2024-08-15 14:40:00|2043.1|2037.1|2042.6|2036.6|2043.1|2037.1|2042.6|2036.6|3
1723732810000|2024-08-15 14:40:10|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1723732820000|2024-08-15 14:40:20|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1723732840000|2024-08-15 14:40:40|2042.4|2036.4|2041.6|2035.6|2042.4|2036.4|2041.6|2035.6|6
1723732860000|2024-08-15 14:41:00|2041.1|2035.1|2040.6|2034.6|2041.1|2035.1|2040.6|2034.6|3
1723732870000|2024-08-15 14:41:10|2040.9|2034.9|2042.6|2036.6|2042.6|2036.6|2040.9|2034.9|2
1723732880000|2024-08-15 14:41:20|2042.9|2036.9|2042.6|2036.6|2042.9|2036.9|2042.6|2036.6|2
1723732890000|2024-08-15 14:41:30|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1723732900000|2024-08-15 14:41:40|2042.1|2036.1|2041.6|2035.6|2042.1|2036.1|2041.1|2035.1|6
1723732910000|2024-08-15 14:41:50|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1723732920000|2024-08-15 14:42:00|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1723732940000|2024-08-15 14:42:20|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1723732950000|2024-08-15 14:42:30|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1723733020000|2024-08-15 14:43:40|2041.9|2035.9|2042.9|2036.9|2042.9|2036.9|2041.9|2035.9|4
1723733040000|2024-08-15 14:44:00|2042.6|2036.6|2042.4|2036.4|2042.6|2036.6|2042.4|2036.4|2
1723733050000|2024-08-15 14:44:10|2042.6|2036.6|2042.9|2036.9|2042.9|2036.9|2042.6|2036.6|2
1723733070000|2024-08-15 14:44:30|2042.6|2036.6|2042.4|2036.4|2042.6|2036.6|2042.4|2036.4|2
1723733090000|2024-08-15 14:44:50|2042.1|2036.1|2041.9|2035.9|2042.1|2036.1|2041.9|2035.9|2
1723733100000|2024-08-15 14:45:00|2042.1|2036.1|2042.6|2036.6|2042.6|2036.6|2042.1|2036.1|3
1723733110000|2024-08-15 14:45:10|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1723733120000|2024-08-15 14:45:20|2042.6|2036.6|2042.1|2036.1|2042.6|2036.6|2042.1|2036.1|2
1723733130000|2024-08-15 14:45:30|2041.9|2035.9|2041.9|2035.9|2042.1|2036.1|2041.9|2035.9|3
1723733140000|2024-08-15 14:45:40|2041.4|2035.4|2043.1|2037.1|2043.1|2037.1|2041.4|2035.4|6
1723733150000|2024-08-15 14:45:50|2042.9|2036.9|2043.1|2037.1|2043.1|2037.1|2042.9|2036.9|2
1723733160000|2024-08-15 14:46:00|2042.9|2036.9|2042.6|2036.6|2043.1|2037.1|2042.6|2036.6|5
1723733170000|2024-08-15 14:46:10|2042.4|2036.4|2042.1|2036.1|2042.4|2036.4|2042.1|2036.1|2
1723733180000|2024-08-15 14:46:20|2042.4|2036.4|2043.4|2037.4|2043.4|2037.4|2042.4|2036.4|2
1723733190000|2024-08-15 14:46:30|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1723733200000|2024-08-15 14:46:40|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1723733210000|2024-08-15 14:46:50|2044.4|2038.4|2044.6|2038.6|2044.6|2038.6|2044.4|2038.4|2
1723733220000|2024-08-15 14:47:00|2044.9|2038.9|2045.4|2039.4|2045.6|2039.6|2044.9|2038.9|5
1723733230000|2024-08-15 14:47:10|2045.6|2039.6|2045.1|2039.1|2045.6|2039.6|2045.1|2039.1|3
1723733240000|2024-08-15 14:47:20|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1723733270000|2024-08-15 14:47:50|2044.6|2038.6|2043.9|2037.9|2044.6|2038.6|2043.9|2037.9|3
1723733280000|2024-08-15 14:48:00|2044.1|2038.1|2043.9|2037.9|2044.1|2038.1|2043.6|2037.6|3
1723733290000|2024-08-15 14:48:10|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1723733300000|2024-08-15 14:48:20|2043.9|2037.9|2043.9|2037.9|2044.1|2038.1|2043.6|2037.6|5
1723733320000|2024-08-15 14:48:40|2044.1|2038.1|2043.6|2037.6|2044.4|2038.4|2043.6|2037.6|4
1723733330000|2024-08-15 14:48:50|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1723733350000|2024-08-15 14:49:10|2043.1|2037.1|2042.6|2036.6|2043.1|2037.1|2042.4|2036.4|4
1723733360000|2024-08-15 14:49:20|2042.9|2036.9|2042.6|2036.6|2043.1|2037.1|2042.6|2036.6|4
1723733370000|2024-08-15 14:49:30|2042.9|2036.9|2043.1|2037.1|2043.1|2037.1|2042.9|2036.9|2
1723733390000|2024-08-15 14:49:50|2042.9|2036.9|2042.4|2036.4|2042.9|2036.9|2042.4|2036.4|3
1723733400000|2024-08-15 14:50:00|2042.1|2036.1|2042.9|2036.9|2042.9|2036.9|2042.1|2036.1|3
1723733410000|2024-08-15 14:50:10|2042.6|2036.6|2042.4|2036.4|2042.6|2036.6|2042.4|2036.4|2
1723733460000|2024-08-15 14:51:00|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1723733470000|2024-08-15 14:51:10|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.6|2035.6|3
1723733480000|2024-08-15 14:51:20|2041.6|2035.6|2040.9|2034.9|2041.6|2035.6|2040.9|2034.9|4
1723733490000|2024-08-15 14:51:30|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1723733500000|2024-08-15 14:51:40|2041.4|2035.4|2041.9|2035.9|2041.9|2035.9|2041.1|2035.1|7
1723733510000|2024-08-15 14:51:50|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.4|2035.4|3
1723733520000|2024-08-15 14:52:00|2041.9|2035.9|2041.1|2035.1|2041.9|2035.9|2041.1|2035.1|4
1723733530000|2024-08-15 14:52:10|2040.9|2034.9|2041.6|2035.6|2041.6|2035.6|2040.9|2034.9|4
1723733550000|2024-08-15 14:52:30|2041.4|2035.4|2041.1|2035.1|2041.4|2035.4|2041.1|2035.1|2
1723733560000|2024-08-15 14:52:40|2041.4|2035.4|2041.4|2035.4|2041.6|2035.6|2041.4|2035.4|3
1723733580000|2024-08-15 14:53:00|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1723733590000|2024-08-15 14:53:10|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1723733600000|2024-08-15 14:53:20|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1723733610000|2024-08-15 14:53:30|2041.4|2035.4|2041.4|2035.4|2041.6|2035.6|2041.4|2035.4|3
1723733620000|2024-08-15 14:53:40|2041.1|2035.1|2040.9|2034.9|2041.1|2035.1|2040.9|2034.9|2
1723733640000|2024-08-15 14:54:00|2041.1|2035.1|2040.9|2034.9|2041.4|2035.4|2040.9|2034.9|4
1723733650000|2024-08-15 14:54:10|2041.1|2035.1|2041.4|2035.4|2041.4|2035.4|2041.1|2035.1|2
1723733660000|2024-08-15 14:54:20|2041.6|2035.6|2040.6|2034.6|2041.6|2035.6|2040.6|2034.6|3
1723733690000|2024-08-15 14:54:50|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1723733700000|2024-08-15 14:55:00|2041.1|2035.1|2040.6|2034.6|2041.4|2035.4|2040.6|2034.6|5
1723733740000|2024-08-15 14:55:40|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1723733750000|2024-08-15 14:55:50|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1723733760000|2024-08-15 14:56:00|2040.4|2034.4|2039.1|2033.1|2040.4|2034.4|2039.1|2033.1|4
1723733770000|2024-08-15 14:56:10|2038.9|2032.9|2038.6|2032.6|2038.9|2032.9|2038.6|2032.6|2
1723733790000|2024-08-15 14:56:30|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1723733800000|2024-08-15 14:56:40|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1723733810000|2024-08-15 14:56:50|2038.9|2032.9|2039.1|2033.1|2039.1|2033.1|2038.9|2032.9|2
1723733820000|2024-08-15 14:57:00|2039.4|2033.4|2039.9|2033.9|2039.9|2033.9|2039.4|2033.4|2
1723733830000|2024-08-15 14:57:10|2039.6|2033.6|2039.4|2033.4|2039.6|2033.6|2039.4|2033.4|4
1723733840000|2024-08-15 14:57:20|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1723733880000|2024-08-15 14:58:00|2039.4|2033.4|2039.6|2033.6|2039.6|2033.6|2038.9|2032.9|5
1723733890000|2024-08-15 14:58:10|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.6|2033.6|3
1723733900000|2024-08-15 14:58:20|2040.1|2034.1|2039.9|2033.9|2040.1|2034.1|2039.9|2033.9|2
1723733910000|2024-08-15 14:58:30|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1723733920000|2024-08-15 14:58:40|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1723733940000|2024-08-15 14:59:00|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1723733950000|2024-08-15 14:59:10|2040.4|2034.4|2040.9|2034.9|2040.9|2034.9|2040.4|2034.4|3
1723733990000|2024-08-15 14:59:50|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1723734000000|2024-08-15 15:00:00|2041.4|2035.4|2040.6|2034.6|2041.4|2035.4|2040.6|2034.6|4
1723734030000|2024-08-15 15:00:30|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1723734040000|2024-08-15 15:00:40|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1723734060000|2024-08-15 15:01:00|2040.4|2034.4|2040.6|2034.6|2040.6|2034.6|2040.4|2034.4|2
1723734080000|2024-08-15 15:01:20|2040.4|2034.4|2040.1|2034.1|2040.4|2034.4|2040.1|2034.1|2
1723734090000|2024-08-15 15:01:30|2040.4|2034.4|2040.6|2034.6|2040.6|2034.6|2040.4|2034.4|2
1723734180000|2024-08-15 15:03:00|2040.9|2034.9|2041.4|2035.4|2041.6|2035.6|2040.9|2034.9|3
1723734200000|2024-08-15 15:03:20|2041.1|2035.1|2040.6|2034.6|2041.1|2035.1|2040.6|2034.6|2
1723734210000|2024-08-15 15:03:30|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1723734240000|2024-08-15 15:04:00|2040.6|2034.6|2040.9|2034.9|2040.9|2034.9|2040.6|2034.6|4
1723734250000|2024-08-15 15:04:10|2040.6|2034.6|2040.9|2034.9|2040.9|2034.9|2040.6|2034.6|2
1723734260000|2024-08-15 15:04:20|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1723734280000|2024-08-15 15:04:40|2041.4|2035.4|2041.6|2035.6|2041.6|2035.6|2041.4|2035.4|2
1723734290000|2024-08-15 15:04:50|2041.4|2035.4|2042.4|2036.4|2042.4|2036.4|2041.4|2035.4|4
1723734300000|2024-08-15 15:05:00|2042.1|2036.1|2041.9|2035.9|2042.1|2036.1|2041.6|2035.6|3
1723734310000|2024-08-15 15:05:10|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1723734320000|2024-08-15 15:05:20|2041.9|2035.9|2041.9|2035.9|2042.1|2036.1|2041.9|2035.9|3
1723734330000|2024-08-15 15:05:30|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1723734350000|2024-08-15 15:05:50|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1723734360000|2024-08-15 15:06:00|2042.6|2036.6|2043.6|2037.6|2043.6|2037.6|2042.6|2036.6|3
1723734370000|2024-08-15 15:06:10|2043.9|2037.9|2044.1|2038.1|2044.1|2038.1|2043.9|2037.9|2
1723734380000|2024-08-15 15:06:20|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1723734410000|2024-08-15 15:06:50|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1723734430000|2024-08-15 15:07:10|2043.4|2037.4|2042.1|2036.1|2043.4|2037.4|2041.9|2035.9|5
1723734480000|2024-08-15 15:08:00|2042.4|2036.4|2042.6|2036.6|2042.6|2036.6|2042.4|2036.4|2
1723734490000|2024-08-15 15:08:10|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1723734500000|2024-08-15 15:08:20|2043.1|2037.1|2042.9|2036.9|2043.1|2037.1|2042.9|2036.9|2
1723734530000|2024-08-15 15:08:50|2043.1|2037.1|2043.9|2037.9|2043.9|2037.9|2043.1|2037.1|2
1723734550000|2024-08-15 15:09:10|2044.1|2038.1|2044.4|2038.4|2044.4|2038.4|2044.1|2038.1|2
1723734600000|2024-08-15 15:10:00|2044.6|2038.6|2044.1|2038.1|2044.6|2038.6|2044.1|2038.1|3
1723734610000|2024-08-15 15:10:10|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1723734620000|2024-08-15 15:10:20|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1723734640000|2024-08-15 15:10:40|2043.4|2037.4|2042.1|2036.1|2043.4|2037.4|2042.1|2036.1|4
1723734660000|2024-08-15 15:11:00|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1723734710000|2024-08-15 15:11:50|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1723734730000|2024-08-15 15:12:10|2042.9|2036.9|2043.6|2037.6|2043.9|2037.9|2042.9|2036.9|5
1723734750000|2024-08-15 15:12:30|2043.4|2037.4|2042.9|2036.9|2043.4|2037.4|2042.9|2036.9|3
1723734760000|2024-08-15 15:12:40|2042.6|2036.6|2043.4|2037.4|2043.4|2037.4|2042.6|2036.6|4
1723734770000|2024-08-15 15:12:50|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1723734780000|2024-08-15 15:13:00|2042.9|2036.9|2042.6|2036.6|2042.9|2036.9|2042.6|2036.6|2
1723734830000|2024-08-15 15:13:50|2042.4|2036.4|2041.4|2035.4|2042.4|2036.4|2041.4|2035.4|2
1723734910000|2024-08-15 15:15:10|2042.6|2036.6|2040.4|2034.4|2042.6|2036.6|2040.4|2034.4|6
1723734920000|2024-08-15 15:15:20|2040.6|2034.6|2040.9|2034.9|2040.9|2034.9|2040.6|2034.6|2
1723734930000|2024-08-15 15:15:30|2041.1|2035.1|2041.4|2035.4|2041.4|2035.4|2041.1|2035.1|2
1723734950000|2024-08-15 15:15:50|2041.1|2035.1|2040.6|2034.6|2041.1|2035.1|2040.6|2034.6|3
1723734970000|2024-08-15 15:16:10|2040.1|2034.1|2039.4|2033.4|2040.1|2034.1|2039.1|2033.1|4
1723734980000|2024-08-15 15:16:20|2039.6|2033.6|2039.4|2033.4|2039.6|2033.6|2039.4|2033.4|2
1723734990000|2024-08-15 15:16:30|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1723735080000|2024-08-15 15:18:00|2039.4|2033.4|2039.6|2033.6|2039.6|2033.6|2039.4|2033.4|2
1723735130000|2024-08-15 15:18:50|2039.9|2033.9|2041.1|2035.1|2041.1|2035.1|2039.9|2033.9|4
1723735140000|2024-08-15 15:19:00|2040.9|2034.9|2041.4|2035.4|2041.4|2035.4|2040.9|2034.9|3
1723735160000|2024-08-15 15:19:20|2041.1|2035.1|2041.4|2035.4|2041.4|2035.4|2041.1|2035.1|2
1723735170000|2024-08-15 15:19:30|2041.1|2035.1|2040.1|2034.1|2041.1|2035.1|2040.1|2034.1|4
1723735180000|2024-08-15 15:19:40|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1723735190000|2024-08-15 15:19:50|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1723735210000|2024-08-15 15:20:10|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1723735230000|2024-08-15 15:20:30|2039.6|2033.6|2039.4|2033.4|2039.6|2033.6|2039.4|2033.4|2
1723735240000|2024-08-15 15:20:40|2039.6|2033.6|2039.1|2033.1|2039.6|2033.6|2039.1|2033.1|3
1723735260000|2024-08-15 15:21:00|2038.9|2032.9|2038.4|2032.4|2038.9|2032.9|2038.4|2032.4|3
1723735270000|2024-08-15 15:21:10|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1723735300000|2024-08-15 15:21:40|2037.9|2031.9|2038.9|2032.9|2038.9|2032.9|2037.9|2031.9|5
1723735310000|2024-08-15 15:21:50|2038.6|2032.6|2038.4|2032.4|2038.6|2032.6|2038.4|2032.4|2
1723735350000|2024-08-15 15:22:30|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1723735370000|2024-08-15 15:22:50|2038.9|2032.9|2038.6|2032.6|2038.9|2032.9|2038.4|2032.4|4
1723735380000|2024-08-15 15:23:00|2038.4|2032.4|2038.6|2032.6|2038.6|2032.6|2038.4|2032.4|2
1723735390000|2024-08-15 15:23:10|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1723735430000|2024-08-15 15:23:50|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1723735440000|2024-08-15 15:24:00|2039.4|2033.4|2039.1|2033.1|2039.4|2033.4|2039.1|2033.1|2
1723735490000|2024-08-15 15:24:50|2039.4|2033.4|2039.9|2033.9|2039.9|2033.9|2039.4|2033.4|2
1723735500000|2024-08-15 15:25:00|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.4|2033.4|3
1723735510000|2024-08-15 15:25:10|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1723735520000|2024-08-15 15:25:20|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1723735540000|2024-08-15 15:25:40|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1723735550000|2024-08-15 15:25:50|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2038.9|2032.9|3
1723735560000|2024-08-15 15:26:00|2039.4|2033.4|2038.6|2032.6|2039.4|2033.4|2038.6|2032.6|4
1723735580000|2024-08-15 15:26:20|2038.9|2032.9|2038.6|2032.6|2038.9|2032.9|2038.6|2032.6|2
1723735610000|2024-08-15 15:26:50|2038.9|2032.9|2039.4|2033.4|2039.4|2033.4|2038.9|2032.9|3
1723735620000|2024-08-15 15:27:00|2039.1|2033.1|2040.1|2034.1|2040.1|2034.1|2038.9|2032.9|6
1723735630000|2024-08-15 15:27:10|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1723735640000|2024-08-15 15:27:20|2040.1|2034.1|2040.9|2034.9|2040.9|2034.9|2040.1|2034.1|3
1723735680000|2024-08-15 15:28:00|2040.6|2034.6|2041.1|2035.1|2041.1|2035.1|2040.6|2034.6|3
1723735690000|2024-08-15 15:28:10|2041.4|2035.4|2041.9|2035.9|2041.9|2035.9|2041.4|2035.4|3
1723735710000|2024-08-15 15:28:30|2042.1|2036.1|2043.1|2037.1|2043.1|2037.1|2042.1|2036.1|2
1723735760000|2024-08-15 15:29:20|2043.4|2037.4|2042.9|2036.9|2043.6|2037.6|2042.9|2036.9|4
1723735770000|2024-08-15 15:29:30|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1723735780000|2024-08-15 15:29:40|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1723735790000|2024-08-15 15:29:50|2043.1|2037.1|2042.4|2036.4|2043.1|2037.1|2042.1|2036.1|6
1723735800000|2024-08-15 15:30:00|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1723735810000|2024-08-15 15:30:10|2042.4|2036.4|2041.9|2035.9|2042.4|2036.4|2041.9|2035.9|3
1723735830000|2024-08-15 15:30:30|2041.6|2035.6|2041.1|2035.1|2041.6|2035.6|2041.1|2035.1|2
1723735840000|2024-08-15 15:30:40|2041.4|2035.4|2041.6|2035.6|2041.6|2035.6|2041.4|2035.4|2
1723735860000|2024-08-15 15:31:00|2041.4|2035.4|2040.9|2034.9|2041.4|2035.4|2040.9|2034.9|3
1723735880000|2024-08-15 15:31:20|2040.6|2034.6|2040.1|2034.1|2040.6|2034.6|2040.1|2034.1|2
1723735910000|2024-08-15 15:31:50|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1723735930000|2024-08-15 15:32:10|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1723735940000|2024-08-15 15:32:20|2040.9|2034.9|2041.6|2035.6|2041.6|2035.6|2040.9|2034.9|2
1723735970000|2024-08-15 15:32:50|2041.4|2035.4|2041.1|2035.1|2041.4|2035.4|2041.1|2035.1|2
1723735990000|2024-08-15 15:33:10|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1723736010000|2024-08-15 15:33:30|2040.6|2034.6|2040.4|2034.4|2040.6|2034.6|2040.4|2034.4|2
1723736030000|2024-08-15 15:33:50|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1723736070000|2024-08-15 15:34:30|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1723736090000|2024-08-15 15:34:50|2040.6|2034.6|2041.4|2035.4|2041.4|2035.4|2040.6|2034.6|2
1723736110000|2024-08-15 15:35:10|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2040.9|2034.9|3
1723736140000|2024-08-15 15:35:40|2040.9|2034.9|2040.4|2034.4|2040.9|2034.9|2040.4|2034.4|3
1723736180000|2024-08-15 15:36:20|2040.6|2034.6|2040.4|2034.4|2040.6|2034.6|2040.4|2034.4|2
1723736190000|2024-08-15 15:36:30|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1723736210000|2024-08-15 15:36:50|2040.4|2034.4|2041.1|2035.1|2041.1|2035.1|2040.4|2034.4|5
1723736220000|2024-08-15 15:37:00|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1723736240000|2024-08-15 15:37:20|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1723736270000|2024-08-15 15:37:50|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1723736280000|2024-08-15 15:38:00|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1723736320000|2024-08-15 15:38:40|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1723736330000|2024-08-15 15:38:50|2040.6|2034.6|2040.9|2034.9|2040.9|2034.9|2040.6|2034.6|2
1723736350000|2024-08-15 15:39:10|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1723736360000|2024-08-15 15:39:20|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1723736390000|2024-08-15 15:39:50|2041.4|2035.4|2041.9|2035.9|2042.1|2036.1|2041.4|2035.4|3
1723736400000|2024-08-15 15:40:00|2041.6|2035.6|2041.1|2035.1|2041.6|2035.6|2041.1|2035.1|3
1723736450000|2024-08-15 15:40:50|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1723736460000|2024-08-15 15:41:00|2040.6|2034.6|2040.1|2034.1|2040.6|2034.6|2040.1|2034.1|2
1723736480000|2024-08-15 15:41:20|2039.9|2033.9|2039.6|2033.6|2039.9|2033.9|2039.6|2033.6|2
1723736490000|2024-08-15 15:41:30|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1723736510000|2024-08-15 15:41:50|2039.6|2033.6|2039.9|2033.9|2039.9|2033.9|2039.6|2033.6|2
1723736520000|2024-08-15 15:42:00|2039.6|2033.6|2039.4|2033.4|2039.6|2033.6|2039.4|2033.4|2
1723736530000|2024-08-15 15:42:10|2039.6|2033.6|2040.1|2034.1|2040.4|2034.4|2039.6|2033.6|4
1723736570000|2024-08-15 15:42:50|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1723736580000|2024-08-15 15:43:00|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1723736590000|2024-08-15 15:43:10|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1723736620000|2024-08-15 15:43:40|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1723736670000|2024-08-15 15:44:30|2039.9|2033.9|2040.1|2034.1|2040.1|2034.1|2039.9|2033.9|2
1723736690000|2024-08-15 15:44:50|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1723736700000|2024-08-15 15:45:00|2040.6|2034.6|2040.6|2034.6|2040.9|2034.9|2040.6|2034.6|3
1723736760000|2024-08-15 15:46:00|2040.4|2034.4|2040.1|2034.1|2040.4|2034.4|2039.9|2033.9|3
1723736770000|2024-08-15 15:46:10|2040.4|2034.4|2040.6|2034.6|2040.6|2034.6|2040.4|2034.4|2
1723736780000|2024-08-15 15:46:20|2040.4|2034.4|2040.1|2034.1|2040.4|2034.4|2040.1|2034.1|2
1723736800000|2024-08-15 15:46:40|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1723736830000|2024-08-15 15:47:10|2040.1|2034.1|2039.9|2033.9|2040.1|2034.1|2039.9|2033.9|2
1723736840000|2024-08-15 15:47:20|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1723736850000|2024-08-15 15:47:30|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1723736860000|2024-08-15 15:47:40|2040.1|2034.1|2039.9|2033.9|2040.1|2034.1|2039.9|2033.9|2
1723736880000|2024-08-15 15:48:00|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1723736890000|2024-08-15 15:48:10|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1723736900000|2024-08-15 15:48:20|2039.6|2033.6|2039.4|2033.4|2039.6|2033.6|2039.4|2033.4|2
1723736910000|2024-08-15 15:48:30|2039.1|2033.1|2035.1|2029.1|2039.1|2033.1|2035.1|2029.1|6
1723736920000|2024-08-15 15:48:40|2034.9|2028.9|2034.1|2028.1|2035.5|2029.5|2034|2028|9
1723736930000|2024-08-15 15:48:50|2034.4|2028.4|2033|2027|2034.4|2028.4|2032.8|2026.8|4
1723736940000|2024-08-15 15:49:00|2032.9|2026.9|2032.8|2026.8|2032.9|2026.9|2032.3|2026.3|4
1723736950000|2024-08-15 15:49:10|2033|2027|2032.8|2026.8|2033.3|2027.3|2032.8|2026.8|4
1723736970000|2024-08-15 15:49:30|2032.9|2026.9|2031.8|2025.8|2032.9|2026.9|2031.5|2025.5|5
1723736990000|2024-08-15 15:49:50|2032|2026|2032.4|2026.4|2032.4|2026.4|2032|2026|2
1723737010000|2024-08-15 15:50:10|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1723737020000|2024-08-15 15:50:20|2031.9|2025.9|2032.1|2026.1|2032.1|2026.1|2031.9|2025.9|2
1723737030000|2024-08-15 15:50:30|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|3
1723737040000|2024-08-15 15:50:40|2031.9|2025.9|2032.1|2026.1|2032.1|2026.1|2031.9|2025.9|2
1723737100000|2024-08-15 15:51:40|2031.9|2025.9|2032.4|2026.4|2032.4|2026.4|2031.9|2025.9|3
1723737120000|2024-08-15 15:52:00|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1723737130000|2024-08-15 15:52:10|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1723737140000|2024-08-15 15:52:20|2033.1|2027.1|2033.4|2027.4|2033.4|2027.4|2033.1|2027.1|2
1723737160000|2024-08-15 15:52:40|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1723737200000|2024-08-15 15:53:20|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1723737210000|2024-08-15 15:53:30|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1723737300000|2024-08-15 15:55:00|2033.9|2027.9|2037.1|2031.1|2037.1|2031.1|2033.9|2027.9|4
1723737310000|2024-08-15 15:55:10|2036.9|2030.9|2037.1|2031.1|2037.1|2031.1|2036.4|2030.4|5
1723737320000|2024-08-15 15:55:20|2038.1|2032.1|2037.4|2031.4|2038.1|2032.1|2037.1|2031.1|5
1723737330000|2024-08-15 15:55:30|2036.9|2030.9|2037.6|2031.6|2037.6|2031.6|2036.6|2030.6|4
1723737340000|2024-08-15 15:55:40|2037.4|2031.4|2036.6|2030.6|2037.4|2031.4|2036.6|2030.6|2
1723737350000|2024-08-15 15:55:50|2036.9|2030.9|2035.4|2029.4|2037.1|2031.1|2035.4|2029.4|5
1723737360000|2024-08-15 15:56:00|2035.6|2029.6|2036.4|2030.4|2036.6|2030.6|2035.6|2029.6|4
1723737370000|2024-08-15 15:56:10|2036.1|2030.1|2036.9|2030.9|2037.4|2031.4|2035.9|2029.9|6
1723737380000|2024-08-15 15:56:20|2037.1|2031.1|2036.1|2030.1|2037.1|2031.1|2035.9|2029.9|7
1723737390000|2024-08-15 15:56:30|2035.9|2029.9|2035.4|2029.4|2035.9|2029.9|2035.4|2029.4|2
1723737400000|2024-08-15 15:56:40|2035.6|2029.6|2036.4|2030.4|2036.4|2030.4|2035.6|2029.6|5
1723737410000|2024-08-15 15:56:50|2036.6|2030.6|2036.9|2030.9|2036.9|2030.9|2036.4|2030.4|4
1723737420000|2024-08-15 15:57:00|2037.1|2031.1|2036.4|2030.4|2037.1|2031.1|2036.4|2030.4|4
1723737430000|2024-08-15 15:57:10|2036.1|2030.1|2035.9|2029.9|2036.1|2030.1|2035.6|2029.6|3
1723737440000|2024-08-15 15:57:20|2035.1|2029.1|2036.4|2030.4|2036.4|2030.4|2035.1|2029.1|3
1723737450000|2024-08-15 15:57:30|2036.6|2030.6|2037.9|2031.9|2038.1|2032.1|2036.4|2030.4|6
1723737460000|2024-08-15 15:57:40|2037.6|2031.6|2038.9|2032.9|2038.9|2032.9|2037.1|2031.1|6
1723737470000|2024-08-15 15:57:50|2039.5|2033.5|2038|2032|2039.6|2033.6|2038|2032|7
1723737480000|2024-08-15 15:58:00|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1723737490000|2024-08-15 15:58:10|2038.1|2032.1|2038.6|2032.6|2038.6|2032.6|2037.6|2031.6|5
1723737500000|2024-08-15 15:58:20|2038.4|2032.4|2038.6|2032.6|2038.9|2032.9|2038.4|2032.4|4
1723737510000|2024-08-15 15:58:30|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1723737520000|2024-08-15 15:58:40|2038.4|2032.4|2037.9|2031.9|2038.6|2032.6|2037.9|2031.9|7
1723737530000|2024-08-15 15:58:50|2038.1|2032.1|2038.6|2032.6|2038.6|2032.6|2038.1|2032.1|3
1723737540000|2024-08-15 15:59:00|2038.4|2032.4|2038.6|2032.6|2038.6|2032.6|2038.1|2032.1|5
1723737550000|2024-08-15 15:59:10|2038.4|2032.4|2037.9|2031.9|2038.6|2032.6|2037.9|2031.9|4
1723737560000|2024-08-15 15:59:20|2038.1|2032.1|2037.6|2031.6|2038.1|2032.1|2037.4|2031.4|4
1723737570000|2024-08-15 15:59:30|2037.4|2031.4|2038.9|2032.9|2038.9|2032.9|2037.4|2031.4|5
1723737590000|2024-08-15 15:59:50|2038.6|2032.6|2037.9|2031.9|2038.6|2032.6|2037.9|2031.9|4
1723737600000|2024-08-15 16:00:00|2037.6|2031.6|2037.4|2031.4|2037.6|2031.6|2037.4|2031.4|2
1723737700000|2024-08-15 16:01:40|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1723737720000|2024-08-15 16:02:00|2036.9|2030.9|2036.4|2030.4|2036.9|2030.9|2036.4|2030.4|2
1723737730000|2024-08-15 16:02:10|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1723737770000|2024-08-15 16:02:50|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1723737790000|2024-08-15 16:03:10|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1723737820000|2024-08-15 16:03:40|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1723737850000|2024-08-15 16:04:10|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1723737920000|2024-08-15 16:05:20|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1723737930000|2024-08-15 16:05:30|2035.4|2029.4|2035.1|2029.1|2035.4|2029.4|2035.1|2029.1|2
1723737940000|2024-08-15 16:05:40|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1723738020000|2024-08-15 16:07:00|2035.1|2029.1|2034.9|2028.9|2035.1|2029.1|2034.9|2028.9|2
1723738080000|2024-08-15 16:08:00|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1723738140000|2024-08-15 16:09:00|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1723738200000|2024-08-15 16:10:00|2035.1|2029.1|2035.4|2029.4|2035.4|2029.4|2035.1|2029.1|2
1723738210000|2024-08-15 16:10:10|2035.1|2029.1|2034.9|2028.9|2035.1|2029.1|2034.9|2028.9|2
1723738230000|2024-08-15 16:10:30|2035.1|2029.1|2035.4|2029.4|2035.4|2029.4|2035.1|2029.1|2
1723738240000|2024-08-15 16:10:40|2035.6|2029.6|2035.9|2029.9|2035.9|2029.9|2035.6|2029.6|2
1723738270000|2024-08-15 16:11:10|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1723738440000|2024-08-15 16:14:00|2035.4|2029.4|2033.6|2027.6|2035.4|2029.4|2033.6|2027.6|5
1723738460000|2024-08-15 16:14:20|2033.9|2027.9|2032.6|2026.6|2033.9|2027.9|2032.6|2026.6|2
1723738470000|2024-08-15 16:14:30|2032.9|2026.9|2032.6|2026.6|2032.9|2026.9|2032.6|2026.6|2
1723738510000|2024-08-15 16:15:10|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1723738520000|2024-08-15 16:15:20|2033.1|2027.1|2032.9|2026.9|2033.1|2027.1|2032.9|2026.9|2
1723738540000|2024-08-15 16:15:40|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2032.4|2026.4|4
1723738650000|2024-08-15 16:17:30|2033.6|2027.6|2033.6|2027.6|2033.9|2027.9|2033.6|2027.6|5
1723738670000|2024-08-15 16:17:50|2033.9|2027.9|2033.6|2027.6|2033.9|2027.9|2033.6|2027.6|2
1723738680000|2024-08-15 16:18:00|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1723738730000|2024-08-15 16:18:50|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1723738760000|2024-08-15 16:19:20|2033.9|2027.9|2035.1|2029.1|2035.1|2029.1|2033.9|2027.9|2
1723738820000|2024-08-15 16:20:20|2035.4|2029.4|2035.1|2029.1|2035.4|2029.4|2035.1|2029.1|2
1723738980000|2024-08-15 16:23:00|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1723739240000|2024-08-15 16:27:20|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1723739410000|2024-08-15 16:30:10|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1723739420000|2024-08-15 16:30:20|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1723739450000|2024-08-15 16:30:50|2035.9|2029.9|2035.6|2029.6|2035.9|2029.9|2035.6|2029.6|2
1723739560000|2024-08-15 16:32:40|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1723739750000|2024-08-15 16:35:50|2035.9|2029.9|2035.6|2029.6|2035.9|2029.9|2035.6|2029.6|2
1723739790000|2024-08-15 16:36:30|2034.9|2028.9|2034.4|2028.4|2034.9|2028.9|2034.4|2028.4|2
1723739940000|2024-08-15 16:39:00|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1723739970000|2024-08-15 16:39:30|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1723740100000|2024-08-15 16:41:40|2034.4|2028.4|2034.6|2028.6|2034.6|2028.6|2034.4|2028.4|2
1723740350000|2024-08-15 16:45:50|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1723740410000|2024-08-15 16:46:50|2034.1|2028.1|2034.4|2028.4|2034.4|2028.4|2034.1|2028.1|2
1723740420000|2024-08-15 16:47:00|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1723740480000|2024-08-15 16:48:00|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1723740560000|2024-08-15 16:49:20|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1723740570000|2024-08-15 16:49:30|2035.4|2029.4|2035.9|2029.9|2035.9|2029.9|2035.4|2029.4|2
1723740580000|2024-08-15 16:49:40|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|2
1723740610000|2024-08-15 16:50:10|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1723740740000|2024-08-15 16:52:20|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1723740900000|2024-08-15 16:55:00|2035.9|2029.9|2036.3|2030.3|2036.4|2030.4|2035.9|2029.9|3
1723740970000|2024-08-15 16:56:10|2036|2030|2035.8|2029.8|2036|2030|2035.8|2029.8|2
1723741140000|2024-08-15 16:59:00|2035.6|2029.6|2034.8|2028.8|2035.6|2029.6|2034.8|2028.8|6
1723741150000|2024-08-15 16:59:10|2034.4|2028.4|2033.5|2027.5|2034.4|2028.4|2033.5|2027.5|3
1723741160000|2024-08-15 16:59:20|2033.8|2027.8|2033.6|2027.6|2034.1|2028.1|2033.6|2027.6|4
1723741180000|2024-08-15 16:59:40|2033.8|2027.8|2034.8|2028.8|2034.8|2028.8|2033.8|2027.8|4
1723741190000|2024-08-15 16:59:50|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1723741200000|2024-08-15 17:00:00|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1723741590000|2024-08-15 17:06:30|2035.3|2029.3|2035.8|2029.8|2035.8|2029.8|2035.3|2029.3|2
1723741670000|2024-08-15 17:07:50|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1723741720000|2024-08-15 17:08:40|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1723741980000|2024-08-15 17:13:00|2035.3|2029.3|2035|2029|2035.3|2029.3|2035|2029|2
1723742010000|2024-08-15 17:13:30|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1723742060000|2024-08-15 17:14:20|2035|2029|2035|2029|2035|2029|2035|2029|1
1723742120000|2024-08-15 17:15:20|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1723742170000|2024-08-15 17:16:10|2035|2029|2035|2029|2035|2029|2035|2029|1
1723742250000|2024-08-15 17:17:30|2034.8|2028.8|2034.6|2028.6|2034.8|2028.8|2034.6|2028.6|2
1723742330000|2024-08-15 17:18:50|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1723742340000|2024-08-15 17:19:00|2034.5|2028.5|2034.8|2028.8|2034.8|2028.8|2034.5|2028.5|2
1723742400000|2024-08-15 17:20:00|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1723742480000|2024-08-15 17:21:20|2034.8|2028.8|2035.5|2029.5|2035.5|2029.5|2034.8|2028.8|2
1723742510000|2024-08-15 17:21:50|2035.3|2029.3|2035.5|2029.5|2035.5|2029.5|2035|2029|4
1723742670000|2024-08-15 17:24:30|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1723742730000|2024-08-15 17:25:30|2036.6|2030.6|2036.8|2030.8|2036.8|2030.8|2036.6|2030.6|2
1723742750000|2024-08-15 17:25:50|2036.6|2030.6|2036.5|2030.5|2036.6|2030.6|2036.5|2030.5|2
1723742770000|2024-08-15 17:26:10|2036.4|2030.4|2035.8|2029.8|2036.4|2030.4|2035.8|2029.8|2
1723742850000|2024-08-15 17:27:30|2036|2030|2036.3|2030.3|2036.3|2030.3|2036|2030|2
1723742990000|2024-08-15 17:29:50|2036|2030|2036|2030|2036|2030|2036|2030|1
1723743000000|2024-08-15 17:30:00|2035.9|2029.9|2036.1|2030.1|2036.1|2030.1|2035.9|2029.9|3
1723743060000|2024-08-15 17:31:00|2036|2030|2036|2030|2036|2030|2036|2030|1
1723743110000|2024-08-15 17:31:50|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1723743220000|2024-08-15 17:33:40|2036.4|2030.4|2036.3|2030.3|2036.4|2030.4|2036.3|2030.3|2
1723743280000|2024-08-15 17:34:40|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1723743290000|2024-08-15 17:34:50|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1723743300000|2024-08-15 17:35:00|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1723743350000|2024-08-15 17:35:50|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1723743440000|2024-08-15 17:37:20|2037.6|2031.6|2037.8|2031.8|2037.8|2031.8|2037.6|2031.6|2
1723743490000|2024-08-15 17:38:10|2037.6|2031.6|2037.5|2031.5|2037.6|2031.6|2037.5|2031.5|2
1723743550000|2024-08-15 17:39:10|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1723743600000|2024-08-15 17:40:00|2037|2031|2037|2031|2037|2031|2037|2031|1
1723743670000|2024-08-15 17:41:10|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1723743680000|2024-08-15 17:41:20|2037|2031|2037|2031|2037|2031|2037|2031|1
1723743740000|2024-08-15 17:42:20|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1723743820000|2024-08-15 17:43:40|2037|2031|2037|2031|2037|2031|2037|2031|1
1723743920000|2024-08-15 17:45:20|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1723744470000|2024-08-15 17:54:30|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1723744510000|2024-08-15 17:55:10|2043.8|2025|2043.8|2025|2043.8|2025|2043.8|2025|1
1723744560000|2024-08-15 17:56:00|2044|2025.3|2044|2025.3|2044|2025.3|2044|2025.3|1
1723744570000|2024-08-15 17:56:10|2044.5|2025.8|2044.5|2025.8|2044.5|2025.8|2044.5|2025.8|1
1723744630000|2024-08-15 17:57:10|2044.8|2026|2044.8|2026|2044.8|2026|2044.8|2026|1
1723744660000|2024-08-15 17:57:40|2044.3|2025.5|2044.3|2025.5|2044.3|2025.5|2044.3|2025.5|1
1723766520000|2024-08-16 00:02:00|2036.1|2030.1|2037.4|2031.4|2037.4|2031.4|2036.1|2030.1|3
1723766560000|2024-08-16 00:02:40|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1723766580000|2024-08-16 00:03:00|2037.5|2031.5|2039.9|2033.9|2039.9|2033.9|2037.5|2031.5|3
1723766590000|2024-08-16 00:03:10|2040.1|2034.1|2040.6|2034.6|2040.6|2034.6|2040.1|2034.1|2
1723766600000|2024-08-16 00:03:20|2040.9|2034.9|2041.5|2035.5|2041.5|2035.5|2040.9|2034.9|2
1723766640000|2024-08-16 00:04:00|2041.8|2035.8|2043.6|2037.6|2043.6|2037.6|2041.8|2035.8|3
1723766660000|2024-08-16 00:04:20|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1723766690000|2024-08-16 00:04:50|2043.4|2037.4|2043|2037|2043.4|2037.4|2043|2037|2
1723766740000|2024-08-16 00:05:40|2042.9|2036.9|2042.6|2036.6|2042.9|2036.9|2042.6|2036.6|2
1723766750000|2024-08-16 00:05:50|2042.5|2036.5|2040.4|2034.4|2042.5|2036.5|2040.4|2034.4|3
1723766770000|2024-08-16 00:06:10|2040.1|2034.1|2039.6|2033.6|2040.1|2034.1|2039.6|2033.6|2
1723766790000|2024-08-16 00:06:30|2039.4|2033.4|2038.6|2032.6|2039.4|2033.4|2038.6|2032.6|3
1723766840000|2024-08-16 00:07:20|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1723766930000|2024-08-16 00:08:50|2038.6|2032.6|2036.9|2030.9|2038.6|2032.6|2036.9|2030.9|2
1723766970000|2024-08-16 00:09:30|2037|2031|2037|2031|2037|2031|2037|2031|1
1723766990000|2024-08-16 00:09:50|2036.8|2030.8|2035.1|2029.1|2036.8|2030.8|2035.1|2029.1|3
1723767000000|2024-08-16 00:10:00|2035.4|2029.4|2036|2030|2036|2030|2035.4|2029.4|2
1723767020000|2024-08-16 00:10:20|2036.1|2030.1|2036.5|2030.5|2036.5|2030.5|2036.1|2030.1|2
1723767030000|2024-08-16 00:10:30|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1723767040000|2024-08-16 00:10:40|2036.3|2030.3|2036.1|2030.1|2036.3|2030.3|2036.1|2030.1|2
1723767070000|2024-08-16 00:11:10|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1723767080000|2024-08-16 00:11:20|2036|2030|2036.3|2030.3|2036.3|2030.3|2036|2030|2
1723767170000|2024-08-16 00:12:50|2036.5|2030.5|2036.8|2030.8|2036.8|2030.8|2036.5|2030.5|2
1723767180000|2024-08-16 00:13:00|2037|2031|2037|2031|2037|2031|2037|2031|1
1723767230000|2024-08-16 00:13:50|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1723767290000|2024-08-16 00:14:50|2036.4|2030.4|2035.6|2029.6|2036.4|2030.4|2035.6|2029.6|2
1723767300000|2024-08-16 00:15:00|2035.8|2029.8|2035.6|2029.6|2035.8|2029.8|2035.6|2029.6|2
1723767400000|2024-08-16 00:16:40|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1723767410000|2024-08-16 00:16:50|2035.5|2029.5|2035.3|2029.3|2035.5|2029.5|2035.3|2029.3|2
1723767470000|2024-08-16 00:17:50|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1723767480000|2024-08-16 00:18:00|2035.3|2029.3|2035.4|2029.4|2035.4|2029.4|2035.3|2029.3|2
1723767500000|2024-08-16 00:18:20|2035.5|2029.5|2036.1|2030.1|2036.1|2030.1|2035.5|2029.5|3
1723767520000|2024-08-16 00:18:40|2035.9|2029.9|2035.8|2029.8|2035.9|2029.9|2035.8|2029.8|2
1723767560000|2024-08-16 00:19:20|2036|2030|2036|2030|2036|2030|2036|2030|1
1723767590000|2024-08-16 00:19:50|2035.8|2029.8|2033.5|2027.5|2035.8|2029.8|2033.5|2027.5|7
1723767600000|2024-08-16 00:20:00|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1723767640000|2024-08-16 00:20:40|2033.1|2027.1|2033|2027|2033.1|2027.1|2033|2027|2
1723767650000|2024-08-16 00:20:50|2033.3|2027.3|2033.1|2027.1|2033.3|2027.3|2033.1|2027.1|2
1723767680000|2024-08-16 00:21:20|2033.3|2027.3|2034.3|2028.3|2034.3|2028.3|2033.3|2027.3|4
1723767720000|2024-08-16 00:22:00|2034.4|2028.4|2034.5|2028.5|2034.5|2028.5|2034.4|2028.4|2
1723767860000|2024-08-16 00:24:20|2034.4|2028.4|2034.3|2028.3|2034.4|2028.4|2034.3|2028.3|2
1723767880000|2024-08-16 00:24:40|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1723767890000|2024-08-16 00:24:50|2034|2028|2033.8|2027.8|2034|2028|2033.8|2027.8|2
1723767910000|2024-08-16 00:25:10|2034|2028|2034.1|2028.1|2034.1|2028.1|2034|2028|2
1723767920000|2024-08-16 00:25:20|2034.3|2028.3|2036|2030|2036|2030|2034.3|2028.3|5
1723767940000|2024-08-16 00:25:40|2036.3|2030.3|2037|2031|2037|2031|2036.3|2030.3|3
1723767950000|2024-08-16 00:25:50|2036.8|2030.8|2036.5|2030.5|2036.8|2030.8|2036.3|2030.3|3
1723768100000|2024-08-16 00:28:20|2036.8|2030.8|2037.3|2031.3|2037.3|2031.3|2036.8|2030.8|2
1723768110000|2024-08-16 00:28:30|2037.4|2031.4|2037.5|2031.5|2037.5|2031.5|2037.4|2031.4|2
1723768160000|2024-08-16 00:29:20|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1723768170000|2024-08-16 00:29:30|2037.5|2031.5|2036.5|2030.5|2037.5|2031.5|2036.5|2030.5|4
1723768180000|2024-08-16 00:29:40|2036.8|2030.8|2037.5|2031.5|2037.5|2031.5|2036.8|2030.8|3
1723768190000|2024-08-16 00:29:50|2037.3|2031.3|2036.8|2030.8|2037.3|2031.3|2036.8|2030.8|2
1723768380000|2024-08-16 00:33:00|2037|2031|2037.3|2031.3|2037.3|2031.3|2037|2031|2
1723768390000|2024-08-16 00:33:10|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1723768400000|2024-08-16 00:33:20|2037.5|2031.5|2038.3|2032.3|2038.3|2032.3|2037.5|2031.5|4
1723768470000|2024-08-16 00:34:30|2037.9|2031.9|2037.1|2031.1|2037.9|2031.9|2037.1|2031.1|3
1723768480000|2024-08-16 00:34:40|2036.5|2030.5|2035.1|2029.1|2036.5|2030.5|2035.1|2029.1|4
1723768490000|2024-08-16 00:34:50|2035|2029|2034.8|2028.8|2035|2029|2034.4|2028.4|6
1723768500000|2024-08-16 00:35:00|2034.5|2028.5|2034.3|2028.3|2034.5|2028.5|2034.3|2028.3|2
1723768510000|2024-08-16 00:35:10|2034.5|2028.5|2035.5|2029.5|2035.5|2029.5|2034.5|2028.5|3
1723768540000|2024-08-16 00:35:40|2035.8|2029.8|2035.9|2029.9|2035.9|2029.9|2035.8|2029.8|2
1723768560000|2024-08-16 00:36:00|2036.1|2030.1|2036.4|2030.4|2036.6|2030.6|2036.1|2030.1|5
1723768580000|2024-08-16 00:36:20|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1723768660000|2024-08-16 00:37:40|2036.4|2030.4|2036.3|2030.3|2036.4|2030.4|2036.3|2030.3|2
1723768770000|2024-08-16 00:39:30|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1723768790000|2024-08-16 00:39:50|2036.1|2030.1|2035.5|2029.5|2036.1|2030.1|2035.5|2029.5|2
1723768820000|2024-08-16 00:40:20|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1723768860000|2024-08-16 00:41:00|2035.9|2029.9|2036.4|2030.4|2036.4|2030.4|2035.9|2029.9|3
1723768880000|2024-08-16 00:41:20|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1723768910000|2024-08-16 00:41:50|2036|2030|2036|2030|2036|2030|2036|2030|1
1723768940000|2024-08-16 00:42:20|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1723769090000|2024-08-16 00:44:50|2035.5|2029.5|2035|2029|2035.5|2029.5|2035|2029|2
1723769100000|2024-08-16 00:45:00|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1723769120000|2024-08-16 00:45:20|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1723769170000|2024-08-16 00:46:10|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1723769230000|2024-08-16 00:47:10|2035.4|2029.4|2035.8|2029.8|2035.8|2029.8|2035.4|2029.4|3
1723769270000|2024-08-16 00:47:50|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1723769310000|2024-08-16 00:48:30|2036|2030|2038.4|2032.4|2038.4|2032.4|2036|2030|2
1723769320000|2024-08-16 00:48:40|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1723769340000|2024-08-16 00:49:00|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1723769360000|2024-08-16 00:49:20|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1723769390000|2024-08-16 00:49:50|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1723769640000|2024-08-16 00:54:00|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1723769690000|2024-08-16 00:54:50|2038.3|2032.3|2038.4|2032.4|2038.4|2032.4|2038.3|2032.3|2
1723769790000|2024-08-16 00:56:30|2038.5|2032.5|2039.3|2033.3|2039.3|2033.3|2038.5|2032.5|2
1723769800000|2024-08-16 00:56:40|2039.4|2033.4|2039.3|2033.3|2039.4|2033.4|2039.3|2033.3|2
1723769910000|2024-08-16 00:58:30|2039.1|2033.1|2039.3|2033.3|2039.3|2033.3|2039.1|2033.1|2
1723769940000|2024-08-16 00:59:00|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1723769990000|2024-08-16 00:59:50|2039.4|2033.4|2038.9|2032.9|2039.4|2033.4|2038.9|2032.9|2
1723770000000|2024-08-16 01:00:00|2039.1|2033.1|2037.1|2031.1|2039.4|2033.4|2037.1|2031.1|9
1723770010000|2024-08-16 01:00:10|2036.9|2030.9|2037.4|2031.4|2037.9|2031.9|2036.4|2030.4|10
1723770020000|2024-08-16 01:00:20|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1723770030000|2024-08-16 01:00:30|2037.4|2031.4|2037.4|2031.4|2037.9|2031.9|2037.4|2031.4|4
1723770040000|2024-08-16 01:00:40|2037.1|2031.1|2036.4|2030.4|2037.1|2031.1|2036.4|2030.4|4
1723770050000|2024-08-16 01:00:50|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1723770070000|2024-08-16 01:01:10|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1723770080000|2024-08-16 01:01:20|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1723770090000|2024-08-16 01:01:30|2036.4|2030.4|2036.1|2030.1|2036.4|2030.4|2036.1|2030.1|2
1723770100000|2024-08-16 01:01:40|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.6|2029.6|3
1723770110000|2024-08-16 01:01:50|2035.6|2029.6|2036|2030|2036|2030|2035.6|2029.6|3
1723770120000|2024-08-16 01:02:00|2036.1|2030.1|2036.1|2030.1|2036.4|2030.4|2036.1|2030.1|3
1723770130000|2024-08-16 01:02:10|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1723770150000|2024-08-16 01:02:30|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1723770160000|2024-08-16 01:02:40|2035.9|2029.9|2036|2030|2036|2030|2035.9|2029.9|2
1723770180000|2024-08-16 01:03:00|2036.1|2030.1|2036.5|2030.5|2036.5|2030.5|2036.1|2030.1|3
1723770190000|2024-08-16 01:03:10|2036.8|2030.8|2037.8|2031.8|2037.8|2031.8|2036.8|2030.8|5
1723770200000|2024-08-16 01:03:20|2037.9|2031.9|2038.1|2032.1|2038.1|2032.1|2037.9|2031.9|2
1723770210000|2024-08-16 01:03:30|2038|2032|2037.8|2031.8|2038|2032|2037.6|2031.6|6
1723770220000|2024-08-16 01:03:40|2037.9|2031.9|2037.8|2031.8|2037.9|2031.9|2037.8|2031.8|2
1723770230000|2024-08-16 01:03:50|2037.5|2031.5|2037.3|2031.3|2037.5|2031.5|2037.3|2031.3|3
1723770240000|2024-08-16 01:04:00|2037.5|2031.5|2038.1|2032.1|2038.1|2032.1|2037.5|2031.5|7
1723770250000|2024-08-16 01:04:10|2038|2032|2037.5|2031.5|2038|2032|2037.5|2031.5|3
1723770260000|2024-08-16 01:04:20|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.5|2031.5|3
1723770270000|2024-08-16 01:04:30|2037.9|2031.9|2038|2032|2038.3|2032.3|2037.9|2031.9|4
1723770280000|2024-08-16 01:04:40|2038.3|2032.3|2038.8|2032.8|2038.8|2032.8|2038.3|2032.3|3
1723770290000|2024-08-16 01:04:50|2039|2033|2038.3|2032.3|2039.3|2033.3|2038.3|2032.3|6
1723770300000|2024-08-16 01:05:00|2038|2032|2038|2032|2038|2032|2037.9|2031.9|3
1723770310000|2024-08-16 01:05:10|2038.3|2032.3|2038|2032|2038.3|2032.3|2038|2032|2
1723770320000|2024-08-16 01:05:20|2038.3|2032.3|2038|2032|2038.3|2032.3|2038|2032|4
1723770350000|2024-08-16 01:05:50|2038.1|2032.1|2037.8|2031.8|2038.1|2032.1|2037.8|2031.8|3
1723770400000|2024-08-16 01:06:40|2037.5|2031.5|2036.8|2030.8|2037.5|2031.5|2036.8|2030.8|4
1723770420000|2024-08-16 01:07:00|2037|2031|2036.9|2030.9|2037.3|2031.3|2036.9|2030.9|4
1723770430000|2024-08-16 01:07:10|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1723770450000|2024-08-16 01:07:30|2036.6|2030.6|2036.4|2030.4|2036.6|2030.6|2036.4|2030.4|2
1723770470000|2024-08-16 01:07:50|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.1|2030.1|3
1723770480000|2024-08-16 01:08:00|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1723770490000|2024-08-16 01:08:10|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1723770520000|2024-08-16 01:08:40|2036.5|2030.5|2037|2031|2037|2031|2036.5|2030.5|3
1723770540000|2024-08-16 01:09:00|2036.9|2030.9|2036.6|2030.6|2036.9|2030.9|2036.6|2030.6|2
1723770550000|2024-08-16 01:09:10|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1723770590000|2024-08-16 01:09:50|2036.3|2030.3|2036.1|2030.1|2036.3|2030.3|2036.1|2030.1|2
1723770600000|2024-08-16 01:10:00|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1723770620000|2024-08-16 01:10:20|2036.1|2030.1|2035.9|2029.9|2036.1|2030.1|2035.9|2029.9|2
1723770650000|2024-08-16 01:10:50|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1723770660000|2024-08-16 01:11:00|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1723770670000|2024-08-16 01:11:10|2036.5|2030.5|2036.8|2030.8|2036.8|2030.8|2036.5|2030.5|2
1723770690000|2024-08-16 01:11:30|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1723770730000|2024-08-16 01:12:10|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1723770740000|2024-08-16 01:12:20|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2035.9|2029.9|3
1723770750000|2024-08-16 01:12:30|2036.3|2030.3|2036.5|2030.5|2036.5|2030.5|2036.3|2030.3|2
1723770780000|2024-08-16 01:13:00|2036.8|2030.8|2037.5|2031.5|2037.5|2031.5|2036.8|2030.8|4
1723770790000|2024-08-16 01:13:10|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037|2031|5
1723770810000|2024-08-16 01:13:30|2037|2031|2036.4|2030.4|2037|2031|2036.4|2030.4|4
1723770820000|2024-08-16 01:13:40|2036.6|2030.6|2036.4|2030.4|2036.8|2030.8|2036.4|2030.4|4
1723770830000|2024-08-16 01:13:50|2036.6|2030.6|2036.4|2030.4|2036.8|2030.8|2036.4|2030.4|4
1723770860000|2024-08-16 01:14:20|2036.6|2030.6|2036.8|2030.8|2036.8|2030.8|2036.6|2030.6|2
1723770870000|2024-08-16 01:14:30|2036.6|2030.6|2036.4|2030.4|2036.6|2030.6|2036.4|2030.4|2
1723770890000|2024-08-16 01:14:50|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036|2030|3
1723770900000|2024-08-16 01:15:00|2036.4|2030.4|2036.1|2030.1|2036.4|2030.4|2036.1|2030.1|2
1723770930000|2024-08-16 01:15:30|2036.3|2030.3|2036.1|2030.1|2036.3|2030.3|2036.1|2030.1|2
1723770950000|2024-08-16 01:15:50|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1723770960000|2024-08-16 01:16:00|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1723770980000|2024-08-16 01:16:20|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1723770990000|2024-08-16 01:16:30|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1723771020000|2024-08-16 01:17:00|2036|2030|2036|2030|2036|2030|2036|2030|1
1723771050000|2024-08-16 01:17:30|2035.9|2029.9|2035.8|2029.8|2035.9|2029.9|2035.8|2029.8|2
1723771060000|2024-08-16 01:17:40|2035.6|2029.6|2035.8|2029.8|2035.8|2029.8|2035.6|2029.6|2
1723771070000|2024-08-16 01:17:50|2036|2030|2036|2030|2036|2030|2036|2030|1
1723771110000|2024-08-16 01:18:30|2035.9|2029.9|2035.6|2029.6|2035.9|2029.9|2035.6|2029.6|2
1723771120000|2024-08-16 01:18:40|2035.4|2029.4|2033.6|2027.6|2035.4|2029.4|2033.6|2027.6|2
1723771140000|2024-08-16 01:19:00|2033.4|2027.4|2033.4|2027.4|2034.1|2028.1|2033.4|2027.4|8
1723771150000|2024-08-16 01:19:10|2033.6|2027.6|2033.4|2027.4|2033.6|2027.6|2033.4|2027.4|2
1723771160000|2024-08-16 01:19:20|2033.6|2027.6|2033.4|2027.4|2033.6|2027.6|2033.4|2027.4|2
1723771170000|2024-08-16 01:19:30|2033.6|2027.6|2033.4|2027.4|2033.6|2027.6|2033.4|2027.4|2
1723771180000|2024-08-16 01:19:40|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1723771190000|2024-08-16 01:19:50|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1723771200000|2024-08-16 01:20:00|2033.1|2027.1|2031.5|2025.5|2033.1|2027.1|2031.4|2025.4|5
1723771210000|2024-08-16 01:20:10|2031.9|2025.9|2031.8|2025.8|2031.9|2025.9|2031.8|2025.8|2
1723771220000|2024-08-16 01:20:20|2031.5|2025.5|2031.8|2025.8|2031.8|2025.8|2031.5|2025.5|2
1723771250000|2024-08-16 01:20:50|2032|2026|2032.3|2026.3|2032.3|2026.3|2032|2026|2
1723771330000|2024-08-16 01:22:10|2032.4|2026.4|2032.6|2026.6|2032.6|2026.6|2032.4|2026.4|3
1723771380000|2024-08-16 01:23:00|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1723771390000|2024-08-16 01:23:10|2032.6|2026.6|2031.8|2025.8|2032.6|2026.6|2031.8|2025.8|3
1723771400000|2024-08-16 01:23:20|2031.6|2025.6|2031.3|2025.3|2031.6|2025.6|2031.3|2025.3|2
1723771420000|2024-08-16 01:23:40|2031.5|2025.5|2031.3|2025.3|2031.6|2025.6|2031.3|2025.3|4
1723771500000|2024-08-16 01:25:00|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1723771510000|2024-08-16 01:25:10|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1723771530000|2024-08-16 01:25:30|2031.8|2025.8|2031.6|2025.6|2031.8|2025.8|2031.6|2025.6|2
1723771550000|2024-08-16 01:25:50|2031.8|2025.8|2032.1|2026.1|2032.1|2026.1|2031.8|2025.8|2
1723771560000|2024-08-16 01:26:00|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1723771580000|2024-08-16 01:26:20|2032|2026|2032|2026|2032|2026|2032|2026|1
1723771590000|2024-08-16 01:26:30|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1723771600000|2024-08-16 01:26:40|2032|2026|2032|2026|2032|2026|2032|2026|1
1723771620000|2024-08-16 01:27:00|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1723771650000|2024-08-16 01:27:30|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1723771660000|2024-08-16 01:27:40|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1723771690000|2024-08-16 01:28:10|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1723771700000|2024-08-16 01:28:20|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1723771710000|2024-08-16 01:28:30|2033|2027|2033.1|2027.1|2033.1|2027.1|2033|2027|2
1723771720000|2024-08-16 01:28:40|2033|2027|2033|2027|2033|2027|2033|2027|1
1723771750000|2024-08-16 01:29:10|2033.1|2027.1|2033.6|2027.6|2033.6|2027.6|2033.1|2027.1|3
1723771770000|2024-08-16 01:29:30|2033.8|2027.8|2035.8|2029.8|2035.8|2029.8|2033.8|2027.8|7
1723771780000|2024-08-16 01:29:40|2036|2030|2036.5|2030.5|2036.5|2030.5|2036|2030|2
1723771790000|2024-08-16 01:29:50|2036.3|2030.3|2035.8|2029.8|2036.3|2030.3|2035.8|2029.8|3
1723771800000|2024-08-16 01:30:00|2035.5|2029.5|2035|2029|2035.8|2029.8|2035|2029|4
1723771820000|2024-08-16 01:30:20|2035.3|2029.3|2035.1|2029.1|2035.3|2029.3|2035|2029|3
1723771830000|2024-08-16 01:30:30|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1723771840000|2024-08-16 01:30:40|2035|2029|2035|2029|2035|2029|2035|2029|1
1723771850000|2024-08-16 01:30:50|2034.9|2028.9|2034|2028|2034.9|2028.9|2034|2028|4
1723771860000|2024-08-16 01:31:00|2033.8|2027.8|2033.5|2027.5|2033.8|2027.8|2033.5|2027.5|2
1723771870000|2024-08-16 01:31:10|2033.8|2027.8|2034|2028|2034|2028|2033.8|2027.8|2
1723771900000|2024-08-16 01:31:40|2033.8|2027.8|2033.6|2027.6|2033.8|2027.8|2033.6|2027.6|2
1723771930000|2024-08-16 01:32:10|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1723771940000|2024-08-16 01:32:20|2033.3|2027.3|2031.4|2025.4|2033.3|2027.3|2031.4|2025.4|7
1723771950000|2024-08-16 01:32:30|2031.3|2025.3|2031.4|2025.4|2031.4|2025.4|2031.1|2025.1|3
1723771970000|2024-08-16 01:32:50|2031.3|2025.3|2031.3|2025.3|2031.4|2025.4|2031.3|2025.3|3
1723771980000|2024-08-16 01:33:00|2031.4|2025.4|2031.1|2025.1|2031.4|2025.4|2031|2025|4
1723771990000|2024-08-16 01:33:10|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1723772030000|2024-08-16 01:33:50|2031.4|2025.4|2031.3|2025.3|2031.4|2025.4|2031.3|2025.3|2
1723772050000|2024-08-16 01:34:10|2031|2025|2030.6|2024.6|2031|2025|2030.6|2024.6|6
1723772060000|2024-08-16 01:34:20|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1723772070000|2024-08-16 01:34:30|2031.1|2025.1|2031.1|2025.1|2031.4|2025.4|2031.1|2025.1|4
1723772080000|2024-08-16 01:34:40|2031.4|2025.4|2031.5|2025.5|2031.8|2025.8|2031.4|2025.4|3
1723772090000|2024-08-16 01:34:50|2031.3|2025.3|2031.1|2025.1|2031.4|2025.4|2030.9|2024.9|6
1723772100000|2024-08-16 01:35:00|2031.3|2025.3|2031.5|2025.5|2031.5|2025.5|2031.3|2025.3|2
1723772120000|2024-08-16 01:35:20|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1723772130000|2024-08-16 01:35:30|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1723772140000|2024-08-16 01:35:40|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1723772150000|2024-08-16 01:35:50|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1723772170000|2024-08-16 01:36:10|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1723772180000|2024-08-16 01:36:20|2031.9|2025.9|2031.6|2025.6|2031.9|2025.9|2031.6|2025.6|2
1723772190000|2024-08-16 01:36:30|2031.9|2025.9|2032.1|2026.1|2032.1|2026.1|2031.9|2025.9|2
1723772200000|2024-08-16 01:36:40|2032.4|2026.4|2032.6|2026.6|2032.6|2026.6|2032.4|2026.4|2
1723772220000|2024-08-16 01:37:00|2032.8|2026.8|2032.4|2026.4|2032.8|2026.8|2032.4|2026.4|3
1723772230000|2024-08-16 01:37:10|2032|2026|2031.8|2025.8|2032|2026|2031.8|2025.8|2
1723772240000|2024-08-16 01:37:20|2031.5|2025.5|2031.6|2025.6|2031.6|2025.6|2031.5|2025.5|2
1723772250000|2024-08-16 01:37:30|2031.8|2025.8|2032.1|2026.1|2032.3|2026.3|2031.8|2025.8|7
1723772270000|2024-08-16 01:37:50|2032|2026|2032|2026|2032|2026|2032|2026|1
1723772280000|2024-08-16 01:38:00|2032.1|2026.1|2033.3|2027.3|2033.3|2027.3|2032.1|2026.1|6
1723772290000|2024-08-16 01:38:10|2033.5|2027.5|2033.8|2027.8|2033.8|2027.8|2033.5|2027.5|2
1723772310000|2024-08-16 01:38:30|2033.9|2027.9|2034.3|2028.3|2034.3|2028.3|2033.9|2027.9|2
1723772320000|2024-08-16 01:38:40|2034|2028|2034.6|2028.6|2034.6|2028.6|2034|2028|4
1723772330000|2024-08-16 01:38:50|2034.8|2028.8|2035|2029|2035|2029|2034.8|2028.8|2
1723772340000|2024-08-16 01:39:00|2035.3|2029.3|2035.1|2029.1|2035.5|2029.5|2035.1|2029.1|4
1723772360000|2024-08-16 01:39:20|2035.3|2029.3|2036.3|2030.3|2036.3|2030.3|2035.3|2029.3|4
1723772370000|2024-08-16 01:39:30|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1723772380000|2024-08-16 01:39:40|2036.3|2030.3|2035.4|2029.4|2036.3|2030.3|2035.3|2029.3|5
1723772390000|2024-08-16 01:39:50|2035.6|2029.6|2034.8|2028.8|2035.6|2029.6|2034.8|2028.8|4
1723772400000|2024-08-16 01:40:00|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1723772410000|2024-08-16 01:40:10|2034.8|2028.8|2034|2028|2034.8|2028.8|2034|2028|4
1723772440000|2024-08-16 01:40:40|2033.8|2027.8|2033|2027|2033.8|2027.8|2033|2027|3
1723772470000|2024-08-16 01:41:10|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1723772480000|2024-08-16 01:41:20|2033|2027|2032.5|2026.5|2033|2027|2032.5|2026.5|3
1723772500000|2024-08-16 01:41:40|2032.8|2026.8|2032.8|2026.8|2032.9|2026.9|2032.8|2026.8|3
1723772510000|2024-08-16 01:41:50|2033|2027|2033|2027|2033|2027|2032.8|2026.8|3
1723772520000|2024-08-16 01:42:00|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1723772530000|2024-08-16 01:42:10|2032.5|2026.5|2032.3|2026.3|2032.5|2026.5|2032.3|2026.3|2
1723772540000|2024-08-16 01:42:20|2032|2026|2032|2026|2032|2026|2031.5|2025.5|5
1723772570000|2024-08-16 01:42:50|2032.3|2026.3|2032.9|2026.9|2033.1|2027.1|2032.3|2026.3|5
1723772580000|2024-08-16 01:43:00|2033.1|2027.1|2033.4|2027.4|2033.4|2027.4|2033.1|2027.1|3
1723772590000|2024-08-16 01:43:10|2033.1|2027.1|2033.5|2027.5|2033.5|2027.5|2033|2027|5
1723772620000|2024-08-16 01:43:40|2033.3|2027.3|2032.8|2026.8|2033.3|2027.3|2032.8|2026.8|7
1723772640000|2024-08-16 01:44:00|2033|2027|2032.8|2026.8|2033.1|2027.1|2032.8|2026.8|4
1723772650000|2024-08-16 01:44:10|2033|2027|2032.8|2026.8|2033|2027|2032.8|2026.8|2
1723772660000|2024-08-16 01:44:20|2033|2027|2032.8|2026.8|2033|2027|2032.8|2026.8|2
1723772670000|2024-08-16 01:44:30|2033|2027|2033|2027|2033|2027|2033|2027|1
1723772680000|2024-08-16 01:44:40|2032.8|2026.8|2033|2027|2033|2027|2032.8|2026.8|2
1723772690000|2024-08-16 01:44:50|2032.8|2026.8|2032.1|2026.1|2032.8|2026.8|2032.1|2026.1|2
1723772700000|2024-08-16 01:45:00|2032|2026|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|3
1723772710000|2024-08-16 01:45:10|2032.1|2026.1|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|2
1723772720000|2024-08-16 01:45:20|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1723772730000|2024-08-16 01:45:30|2032.3|2026.3|2032.9|2026.9|2032.9|2026.9|2032.3|2026.3|2
1723772740000|2024-08-16 01:45:40|2033.1|2027.1|2033.6|2027.6|2033.6|2027.6|2033.1|2027.1|2
1723772750000|2024-08-16 01:45:50|2033.8|2027.8|2034.5|2028.5|2034.5|2028.5|2033.8|2027.8|4
1723772760000|2024-08-16 01:46:00|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1723772790000|2024-08-16 01:46:30|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1723772820000|2024-08-16 01:47:00|2034.5|2028.5|2033.9|2027.9|2034.5|2028.5|2033.9|2027.9|4
1723772850000|2024-08-16 01:47:30|2034.1|2028.1|2034.3|2028.3|2034.5|2028.5|2034.1|2028.1|4
1723772880000|2024-08-16 01:48:00|2034|2028|2033.3|2027.3|2034|2028|2033.3|2027.3|4
1723772890000|2024-08-16 01:48:10|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1723772900000|2024-08-16 01:48:20|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1723772910000|2024-08-16 01:48:30|2033.5|2027.5|2033.3|2027.3|2033.5|2027.5|2033.3|2027.3|2
1723772920000|2024-08-16 01:48:40|2033.5|2027.5|2033.1|2027.1|2033.5|2027.5|2033.1|2027.1|3
1723772940000|2024-08-16 01:49:00|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1723772970000|2024-08-16 01:49:30|2033|2027|2033.3|2027.3|2033.3|2027.3|2033|2027|2
1723772980000|2024-08-16 01:49:40|2033.4|2027.4|2033|2027|2033.4|2027.4|2033|2027|3
1723772990000|2024-08-16 01:49:50|2032.8|2026.8|2031.9|2025.9|2032.8|2026.8|2031.9|2025.9|3
1723773010000|2024-08-16 01:50:10|2031.6|2025.6|2031.5|2025.5|2031.6|2025.6|2031.3|2025.3|4
1723773020000|2024-08-16 01:50:20|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1723773030000|2024-08-16 01:50:30|2031.5|2025.5|2031.3|2025.3|2031.5|2025.5|2031.3|2025.3|2
1723773040000|2024-08-16 01:50:40|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1723773050000|2024-08-16 01:50:50|2031.3|2025.3|2031.5|2025.5|2031.5|2025.5|2031.3|2025.3|2
1723773060000|2024-08-16 01:51:00|2031.3|2025.3|2031.1|2025.1|2031.3|2025.3|2031|2025|4
1723773070000|2024-08-16 01:51:10|2031.3|2025.3|2031.5|2025.5|2031.5|2025.5|2031.3|2025.3|2
1723773080000|2024-08-16 01:51:20|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1723773090000|2024-08-16 01:51:30|2031.5|2025.5|2032|2026|2032.1|2026.1|2031.5|2025.5|4
1723773100000|2024-08-16 01:51:40|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1723773120000|2024-08-16 01:52:00|2032.4|2026.4|2033|2027|2033|2027|2032.4|2026.4|3
1723773170000|2024-08-16 01:52:50|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1723773180000|2024-08-16 01:53:00|2033|2027|2032.8|2026.8|2033|2027|2032.8|2026.8|2
1723773210000|2024-08-16 01:53:30|2033|2027|2033|2027|2033|2027|2033|2027|1
1723773220000|2024-08-16 01:53:40|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1723773230000|2024-08-16 01:53:50|2033|2027|2032.8|2026.8|2033|2027|2032.8|2026.8|2
1723773240000|2024-08-16 01:54:00|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|3
1723773250000|2024-08-16 01:54:10|2032.5|2026.5|2032.8|2026.8|2032.8|2026.8|2032.5|2026.5|2
1723773280000|2024-08-16 01:54:40|2033|2027|2032.8|2026.8|2033|2027|2032.8|2026.8|2
1723773290000|2024-08-16 01:54:50|2032.5|2026.5|2032.1|2026.1|2032.5|2026.5|2031.9|2025.9|3
1723773300000|2024-08-16 01:55:00|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032|2026|3
1723773310000|2024-08-16 01:55:10|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1723773320000|2024-08-16 01:55:20|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1723773340000|2024-08-16 01:55:40|2032.5|2026.5|2033|2027|2033|2027|2032.5|2026.5|4
1723773370000|2024-08-16 01:56:10|2032.8|2026.8|2033|2027|2033|2027|2032.8|2026.8|2
1723773380000|2024-08-16 01:56:20|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1723773390000|2024-08-16 01:56:30|2033|2027|2033|2027|2033|2027|2033|2027|1
1723773440000|2024-08-16 01:57:20|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1723773460000|2024-08-16 01:57:40|2033|2027|2032.8|2026.8|2033|2027|2032.8|2026.8|2
1723773470000|2024-08-16 01:57:50|2033|2027|2033|2027|2033|2027|2033|2027|1
1723773480000|2024-08-16 01:58:00|2032.8|2026.8|2033|2027|2033|2027|2032.8|2026.8|2
1723773500000|2024-08-16 01:58:20|2033.1|2027.1|2033.6|2027.6|2033.6|2027.6|2033.1|2027.1|4
1723773510000|2024-08-16 01:58:30|2033.8|2027.8|2034|2028|2034|2028|2033.8|2027.8|2
1723773540000|2024-08-16 01:59:00|2034.1|2028.1|2035.4|2029.4|2035.4|2029.4|2034.1|2028.1|6
1723773550000|2024-08-16 01:59:10|2035.5|2029.5|2035.9|2029.9|2035.9|2029.9|2035.5|2029.5|3
1723773560000|2024-08-16 01:59:20|2036|2030|2036.4|2030.4|2036.4|2030.4|2036|2030|3
1723773580000|2024-08-16 01:59:40|2036.5|2030.5|2036.3|2030.3|2036.5|2030.5|2036.3|2030.3|2
1723773590000|2024-08-16 01:59:50|2036|2030|2035.8|2029.8|2036|2030|2035.8|2029.8|2
1723773600000|2024-08-16 02:00:00|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|2
1723773630000|2024-08-16 02:00:30|2035.1|2029.1|2034.1|2028.1|2035.1|2029.1|2034.1|2028.1|3
1723773650000|2024-08-16 02:00:50|2033.9|2027.9|2033.1|2027.1|2033.9|2027.9|2033.1|2027.1|2
1723773660000|2024-08-16 02:01:00|2033.3|2027.3|2033.8|2027.8|2033.8|2027.8|2033.3|2027.3|2
1723773670000|2024-08-16 02:01:10|2034|2028|2034.8|2028.8|2034.8|2028.8|2034|2028|5
1723773690000|2024-08-16 02:01:30|2035|2029|2035|2029|2035.3|2029.3|2035|2029|3
1723773720000|2024-08-16 02:02:00|2034.9|2028.9|2034.8|2028.8|2034.9|2028.9|2034.8|2028.8|2
1723773730000|2024-08-16 02:02:10|2035|2029|2035|2029|2035|2029|2035|2029|1
1723773740000|2024-08-16 02:02:20|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1723773770000|2024-08-16 02:02:50|2035.5|2029.5|2035.9|2029.9|2035.9|2029.9|2035.5|2029.5|3
1723773800000|2024-08-16 02:03:20|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1723773810000|2024-08-16 02:03:30|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1723773820000|2024-08-16 02:03:40|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1723773830000|2024-08-16 02:03:50|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1723773840000|2024-08-16 02:04:00|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1723773860000|2024-08-16 02:04:20|2035.1|2029.1|2034.8|2028.8|2035.1|2029.1|2034.8|2028.8|2
1723773870000|2024-08-16 02:04:30|2034.6|2028.6|2034.4|2028.4|2034.6|2028.6|2034.3|2028.3|3
1723773880000|2024-08-16 02:04:40|2034.5|2028.5|2034.8|2028.8|2034.8|2028.8|2034.5|2028.5|2
1723773890000|2024-08-16 02:04:50|2035|2029|2034.8|2028.8|2035.3|2029.3|2034.8|2028.8|4
1723773900000|2024-08-16 02:05:00|2035|2029|2034.8|2028.8|2035.3|2029.3|2034.8|2028.8|4
1723773930000|2024-08-16 02:05:30|2034.5|2028.5|2034.8|2028.8|2034.8|2028.8|2034.5|2028.5|2
1723773940000|2024-08-16 02:05:40|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.4|2028.4|3
1723773950000|2024-08-16 02:05:50|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1723773970000|2024-08-16 02:06:10|2035|2029|2035|2029|2035|2029|2035|2029|1
1723773980000|2024-08-16 02:06:20|2034.8|2028.8|2035|2029|2035|2029|2034.8|2028.8|2
1723773990000|2024-08-16 02:06:30|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1723774010000|2024-08-16 02:06:50|2035|2029|2034.8|2028.8|2035|2029|2034.8|2028.8|4
1723774020000|2024-08-16 02:07:00|2035|2029|2034.8|2028.8|2035|2029|2034.8|2028.8|4
1723774030000|2024-08-16 02:07:10|2035|2029|2035|2029|2035|2029|2035|2029|1
1723774040000|2024-08-16 02:07:20|2034.8|2028.8|2035|2029|2035|2029|2034.8|2028.8|2
1723774050000|2024-08-16 02:07:30|2034.8|2028.8|2035|2029|2035|2029|2034.8|2028.8|2
1723774060000|2024-08-16 02:07:40|2034.8|2028.8|2035|2029|2035|2029|2034.8|2028.8|2
1723774070000|2024-08-16 02:07:50|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1723774080000|2024-08-16 02:08:00|2035|2029|2034.8|2028.8|2035|2029|2034.8|2028.8|2
1723774110000|2024-08-16 02:08:30|2035|2029|2035|2029|2035|2029|2035|2029|1
1723774130000|2024-08-16 02:08:50|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1723774140000|2024-08-16 02:09:00|2035|2029|2034.8|2028.8|2035|2029|2034.8|2028.8|2
1723774190000|2024-08-16 02:09:50|2034.5|2028.5|2033.8|2027.8|2034.5|2028.5|2033.8|2027.8|2
1723774200000|2024-08-16 02:10:00|2033.5|2027.5|2033.3|2027.3|2033.5|2027.5|2033.3|2027.3|2
1723774220000|2024-08-16 02:10:20|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1723774230000|2024-08-16 02:10:30|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1723774270000|2024-08-16 02:11:10|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1723774290000|2024-08-16 02:11:30|2033|2027|2032.6|2026.6|2033|2027|2032.6|2026.6|2
1723774300000|2024-08-16 02:11:40|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1723774330000|2024-08-16 02:12:10|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.6|2026.6|3
1723774350000|2024-08-16 02:12:30|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.5|2026.5|3
1723774370000|2024-08-16 02:12:50|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1723774380000|2024-08-16 02:13:00|2032.3|2026.3|2032|2026|2032.3|2026.3|2032|2026|2
1723774400000|2024-08-16 02:13:20|2032.3|2026.3|2032.4|2026.4|2032.4|2026.4|2032.3|2026.3|2
1723774460000|2024-08-16 02:14:20|2032.5|2026.5|2033.3|2027.3|2033.3|2027.3|2032.5|2026.5|3
1723774490000|2024-08-16 02:14:50|2033|2027|2032.9|2026.9|2033|2027|2032.9|2026.9|2
1723774500000|2024-08-16 02:15:00|2033|2027|2033|2027|2033|2027|2033|2027|1
1723774550000|2024-08-16 02:15:50|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1723774620000|2024-08-16 02:17:00|2033|2027|2033.3|2027.3|2033.3|2027.3|2033|2027|4
1723774680000|2024-08-16 02:18:00|2033|2027|2032.8|2026.8|2033|2027|2032.8|2026.8|2
1723774740000|2024-08-16 02:19:00|2032.5|2026.5|2032.3|2026.3|2032.5|2026.5|2032.3|2026.3|2
1723774790000|2024-08-16 02:19:50|2032.1|2026.1|2032.3|2026.3|2032.3|2026.3|2032.1|2026.1|2
1723774960000|2024-08-16 02:22:40|2032.4|2026.4|2032.8|2026.8|2032.8|2026.8|2032.4|2026.4|2
1723774980000|2024-08-16 02:23:00|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1723775030000|2024-08-16 02:23:50|2032.8|2026.8|2033.3|2027.3|2033.3|2027.3|2032.8|2026.8|2
1723775090000|2024-08-16 02:24:50|2033|2027|2032.8|2026.8|2033|2027|2032.8|2026.8|2
1723775170000|2024-08-16 02:26:10|2033|2027|2033.3|2027.3|2033.3|2027.3|2033|2027|2
1723775260000|2024-08-16 02:27:40|2033|2027|2032.8|2026.8|2033|2027|2032.8|2026.8|2
1723775390000|2024-08-16 02:29:50|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1723775400000|2024-08-16 02:30:00|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1723775430000|2024-08-16 02:30:30|2032.5|2026.5|2032.3|2026.3|2032.5|2026.5|2032.3|2026.3|2
1723775460000|2024-08-16 02:31:00|2032|2026|2032|2026|2032|2026|2032|2026|1
1723775480000|2024-08-16 02:31:20|2032.3|2026.3|2032.5|2026.5|2032.6|2026.6|2032.3|2026.3|5
1723775500000|2024-08-16 02:31:40|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1723775510000|2024-08-16 02:31:50|2032|2026|2032|2026|2032|2026|2032|2026|1
1723775530000|2024-08-16 02:32:10|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1723775540000|2024-08-16 02:32:20|2032.4|2026.4|2032.5|2026.5|2032.5|2026.5|2032.4|2026.4|2
1723775560000|2024-08-16 02:32:40|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1723775580000|2024-08-16 02:33:00|2032.5|2026.5|2032.3|2026.3|2032.5|2026.5|2032.3|2026.3|2
1723775590000|2024-08-16 02:33:10|2032.5|2026.5|2032.8|2026.8|2032.8|2026.8|2032.5|2026.5|2
1723775620000|2024-08-16 02:33:40|2032.5|2026.5|2032.3|2026.3|2032.5|2026.5|2032.3|2026.3|2
1723775630000|2024-08-16 02:33:50|2032.1|2026.1|2032|2026|2032.1|2026.1|2032|2026|2
1723775650000|2024-08-16 02:34:10|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1723775690000|2024-08-16 02:34:50|2031.5|2025.5|2031|2025|2031.5|2025.5|2031|2025|2
1723775700000|2024-08-16 02:35:00|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.8|2024.8|3
1723775720000|2024-08-16 02:35:20|2031|2025|2031.3|2025.3|2031.3|2025.3|2031|2025|2
1723775760000|2024-08-16 02:36:00|2031.5|2025.5|2031.6|2025.6|2031.8|2025.8|2031.5|2025.5|3
1723775770000|2024-08-16 02:36:10|2031.5|2025.5|2031.1|2025.1|2031.5|2025.5|2031|2025|3
1723775790000|2024-08-16 02:36:30|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1723775800000|2024-08-16 02:36:40|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1723775810000|2024-08-16 02:36:50|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1723775820000|2024-08-16 02:37:00|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.3|2025.3|3
1723775830000|2024-08-16 02:37:10|2031.6|2025.6|2032.1|2026.1|2032.1|2026.1|2031.6|2025.6|2
1723775840000|2024-08-16 02:37:20|2032|2026|2031.8|2025.8|2032|2026|2031.8|2025.8|2
1723775900000|2024-08-16 02:38:20|2031.5|2025.5|2031.3|2025.3|2031.5|2025.5|2031.3|2025.3|2
1723775920000|2024-08-16 02:38:40|2031.5|2025.5|2031.6|2025.6|2031.6|2025.6|2031.5|2025.5|2
1723775990000|2024-08-16 02:39:50|2031.5|2025.5|2031|2025|2031.5|2025.5|2031|2025|2
1723776000000|2024-08-16 02:40:00|2031.1|2025.1|2031.3|2025.3|2031.3|2025.3|2031.1|2025.1|2
1723776060000|2024-08-16 02:41:00|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2030.8|2024.8|6
1723776110000|2024-08-16 02:41:50|2031|2025|2031|2025|2031|2025|2031|2025|1
1723776120000|2024-08-16 02:42:00|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1723776140000|2024-08-16 02:42:20|2031|2025|2031|2025|2031.1|2025.1|2031|2025|3
1723776160000|2024-08-16 02:42:40|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1723776200000|2024-08-16 02:43:20|2031|2025|2031|2025|2031|2025|2031|2025|1
1723776230000|2024-08-16 02:43:50|2031.1|2025.1|2031.4|2025.4|2031.4|2025.4|2031.1|2025.1|2
1723776260000|2024-08-16 02:44:20|2031.5|2025.5|2031.6|2025.6|2031.6|2025.6|2031.5|2025.5|2
1723776290000|2024-08-16 02:44:50|2031.5|2025.5|2031.3|2025.3|2031.5|2025.5|2031.3|2025.3|2
1723776300000|2024-08-16 02:45:00|2031|2025|2031.3|2025.3|2031.3|2025.3|2030.9|2024.9|4
1723776320000|2024-08-16 02:45:20|2031.4|2025.4|2031.3|2025.3|2031.4|2025.4|2031.3|2025.3|2
1723776330000|2024-08-16 02:45:30|2031|2025|2031|2025|2031|2025|2031|2025|1
1723776360000|2024-08-16 02:46:00|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1723776370000|2024-08-16 02:46:10|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1723776400000|2024-08-16 02:46:40|2031.5|2025.5|2031.5|2025.5|2031.6|2025.6|2031.5|2025.5|3
1723776410000|2024-08-16 02:46:50|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1723776480000|2024-08-16 02:48:00|2031|2025|2030.9|2024.9|2031|2025|2030.9|2024.9|2
1723776500000|2024-08-16 02:48:20|2030.8|2024.8|2030.6|2024.6|2030.8|2024.8|2030.6|2024.6|2
1723776510000|2024-08-16 02:48:30|2030.9|2024.9|2031|2025|2031|2025|2030.9|2024.9|2
1723776570000|2024-08-16 02:49:30|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1723776590000|2024-08-16 02:49:50|2030.8|2024.8|2031|2025|2031|2025|2030.8|2024.8|2
1723776620000|2024-08-16 02:50:20|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1723776630000|2024-08-16 02:50:30|2031.5|2025.5|2032.3|2026.3|2032.3|2026.3|2031.5|2025.5|3
1723776640000|2024-08-16 02:50:40|2032|2026|2031.8|2025.8|2032|2026|2031.8|2025.8|2
1723776650000|2024-08-16 02:50:50|2031.6|2025.6|2031.3|2025.3|2031.6|2025.6|2031.3|2025.3|3
1723776660000|2024-08-16 02:51:00|2031|2025|2030.8|2024.8|2031|2025|2030.8|2024.8|2
1723776690000|2024-08-16 02:51:30|2031|2025|2031|2025|2031|2025|2031|2025|1
1723776720000|2024-08-16 02:52:00|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1723776770000|2024-08-16 02:52:50|2031|2025|2030.8|2024.8|2031|2025|2030.8|2024.8|2
1723776890000|2024-08-16 02:54:50|2030.5|2024.5|2030|2024|2030.5|2024.5|2030|2024|2
1723776900000|2024-08-16 02:55:00|2029.9|2023.9|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|2
1723776920000|2024-08-16 02:55:20|2029.8|2023.8|2030|2024|2030|2024|2029.8|2023.8|2
1723776940000|2024-08-16 02:55:40|2030.1|2024.1|2030.5|2024.5|2030.5|2024.5|2030.1|2024.1|3
1723776950000|2024-08-16 02:55:50|2030.8|2024.8|2031.3|2025.3|2031.3|2025.3|2030.8|2024.8|5
1723776960000|2024-08-16 02:56:00|2031|2025|2031|2025|2031|2025|2031|2025|1
1723777030000|2024-08-16 02:57:10|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1723777190000|2024-08-16 02:59:50|2031|2025|2030.5|2024.5|2031|2025|2030.5|2024.5|3
1723777200000|2024-08-16 03:00:00|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1723777260000|2024-08-16 03:01:00|2030|2024|2029.8|2023.8|2030|2024|2029.8|2023.8|2
1723777270000|2024-08-16 03:01:10|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1723777290000|2024-08-16 03:01:30|2029.5|2023.5|2029.3|2023.3|2029.5|2023.5|2029.3|2023.3|2
1723777320000|2024-08-16 03:02:00|2029|2023|2028.8|2022.8|2029|2023|2028.8|2022.8|2
1723777340000|2024-08-16 03:02:20|2029|2023|2029.3|2023.3|2029.3|2023.3|2029|2023|2
1723777380000|2024-08-16 03:03:00|2029|2023|2028.4|2022.4|2029|2023|2028.4|2022.4|5
1723777440000|2024-08-16 03:04:00|2028.5|2022.5|2028.8|2022.8|2028.8|2022.8|2028.5|2022.5|3
1723777490000|2024-08-16 03:04:50|2028.5|2022.5|2028.1|2022.1|2028.5|2022.5|2028.1|2022.1|2
1723777500000|2024-08-16 03:05:00|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1723777660000|2024-08-16 03:07:40|2028|2022|2027.8|2021.8|2028|2022|2027.8|2021.8|2
1723777680000|2024-08-16 03:08:00|2028.3|2022.3|2028.9|2022.9|2028.9|2022.9|2028.3|2022.3|2
1723777690000|2024-08-16 03:08:10|2029|2023|2029.4|2023.4|2029.4|2023.4|2029|2023|2
1723777710000|2024-08-16 03:08:30|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1723777790000|2024-08-16 03:09:50|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1723777820000|2024-08-16 03:10:20|2029.6|2023.6|2029.8|2023.8|2029.8|2023.8|2029.6|2023.6|2
1723777850000|2024-08-16 03:10:50|2029.9|2023.9|2030|2024|2030|2024|2029.9|2023.9|2
1723777860000|2024-08-16 03:11:00|2030.3|2024.3|2030.1|2024.1|2030.3|2024.3|2030.1|2024.1|2
1723777890000|2024-08-16 03:11:30|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1723777950000|2024-08-16 03:12:30|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1723777980000|2024-08-16 03:13:00|2030|2024|2030|2024|2030|2024|2030|2024|1
1723778090000|2024-08-16 03:14:50|2029.9|2023.9|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|2
1723778100000|2024-08-16 03:15:00|2029.8|2023.8|2030|2024|2030|2024|2029.8|2023.8|2
1723778110000|2024-08-16 03:15:10|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1723778210000|2024-08-16 03:16:50|2030|2024|2030|2024|2030|2024|2030|2024|1
1723778250000|2024-08-16 03:17:30|2030.3|2024.3|2030.6|2024.6|2030.6|2024.6|2030.3|2024.3|2
1723778260000|2024-08-16 03:17:40|2030.8|2024.8|2031|2025|2031|2025|2030.8|2024.8|2
1723778270000|2024-08-16 03:17:50|2030.9|2024.9|2030.8|2024.8|2030.9|2024.9|2030.8|2024.8|2
1723778310000|2024-08-16 03:18:30|2030.5|2024.5|2030.1|2024.1|2030.5|2024.5|2030.1|2024.1|3
1723778330000|2024-08-16 03:18:50|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1723778390000|2024-08-16 03:19:50|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1723778510000|2024-08-16 03:21:50|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1723778520000|2024-08-16 03:22:00|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1723778620000|2024-08-16 03:23:40|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1723778630000|2024-08-16 03:23:50|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1723778640000|2024-08-16 03:24:00|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1723778690000|2024-08-16 03:24:50|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1723778730000|2024-08-16 03:25:30|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1723778800000|2024-08-16 03:26:40|2029.6|2023.6|2029.9|2023.9|2030|2024|2029.6|2023.6|4
1723778840000|2024-08-16 03:27:20|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1723778870000|2024-08-16 03:27:50|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1723778880000|2024-08-16 03:28:00|2029.6|2023.6|2029.4|2023.4|2029.6|2023.6|2029.4|2023.4|2
1723778890000|2024-08-16 03:28:10|2029.6|2023.6|2029.8|2023.8|2029.8|2023.8|2029.6|2023.6|2
1723778900000|2024-08-16 03:28:20|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1723778930000|2024-08-16 03:28:50|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1723778940000|2024-08-16 03:29:00|2029.6|2023.6|2029.4|2023.4|2029.6|2023.6|2029.4|2023.4|2
1723778990000|2024-08-16 03:29:50|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1723779090000|2024-08-16 03:31:30|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1723779100000|2024-08-16 03:31:40|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1723779240000|2024-08-16 03:34:00|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1723779270000|2024-08-16 03:34:30|2028.8|2022.8|2028.9|2022.9|2028.9|2022.9|2028.8|2022.8|2
1723779290000|2024-08-16 03:34:50|2028.8|2022.8|2028.9|2022.9|2028.9|2022.9|2028.8|2022.8|2
1723779300000|2024-08-16 03:35:00|2029|2023|2029|2023|2029|2023|2029|2023|1
1723779320000|2024-08-16 03:35:20|2029.1|2023.1|2029.5|2023.5|2029.5|2023.5|2029.1|2023.1|2
1723779420000|2024-08-16 03:37:00|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1723779430000|2024-08-16 03:37:10|2030|2024|2030.3|2024.3|2030.3|2024.3|2030|2024|2
1723779590000|2024-08-16 03:39:50|2030|2024|2029.6|2023.6|2030|2024|2029.6|2023.6|2
1723779680000|2024-08-16 03:41:20|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1723779890000|2024-08-16 03:44:50|2029.6|2023.6|2029.4|2023.4|2029.6|2023.6|2029.4|2023.4|2
1723779940000|2024-08-16 03:45:40|2029.5|2023.5|2029.8|2023.8|2029.8|2023.8|2029.5|2023.5|2
1723780040000|2024-08-16 03:47:20|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1723780140000|2024-08-16 03:49:00|2029.8|2023.8|2030|2024|2030|2024|2029.8|2023.8|2
1723780190000|2024-08-16 03:49:50|2029.9|2023.9|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|2
1723780490000|2024-08-16 03:54:50|2029.4|2023.4|2029.1|2023.1|2029.4|2023.4|2029.1|2023.1|3
1723780790000|2024-08-16 03:59:50|2028.9|2022.9|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|2
1723780830000|2024-08-16 04:00:30|2029.4|2023.4|2029.5|2023.5|2029.5|2023.5|2029.4|2023.4|2
1723780960000|2024-08-16 04:02:40|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1723781060000|2024-08-16 04:04:20|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1723781090000|2024-08-16 04:04:50|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1723781150000|2024-08-16 04:05:50|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1723781390000|2024-08-16 04:09:50|2028.9|2022.9|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|2
1723781690000|2024-08-16 04:14:50|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1723781990000|2024-08-16 04:19:50|2028.8|2022.8|2028.9|2022.9|2028.9|2022.9|2028.8|2022.8|2
1723782290000|2024-08-16 04:24:50|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1723782320000|2024-08-16 04:25:20|2028.5|2022.5|2026.8|2020.8|2028.5|2022.5|2026.8|2020.8|2
1723782370000|2024-08-16 04:26:10|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1723782500000|2024-08-16 04:28:20|2026.8|2020.8|2027|2021|2027|2021|2026.8|2020.8|2
1723782530000|2024-08-16 04:28:50|2027.3|2021.3|2027.6|2021.6|2027.6|2021.6|2027.3|2021.3|2
1723782540000|2024-08-16 04:29:00|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1723782590000|2024-08-16 04:29:50|2027.5|2021.5|2027|2021|2027.5|2021.5|2027|2021|3
1723782670000|2024-08-16 04:31:10|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1723782700000|2024-08-16 04:31:40|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1723782890000|2024-08-16 04:34:50|2026.6|2020.6|2026.8|2020.8|2026.8|2020.8|2026.6|2020.6|2
1723782950000|2024-08-16 04:35:50|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1723783100000|2024-08-16 04:38:20|2027|2021|2027|2021|2027|2021|2027|2021|1
1723783120000|2024-08-16 04:38:40|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1723783170000|2024-08-16 04:39:30|2026.9|2020.9|2027|2021|2027|2021|2026.9|2020.9|2
1723783190000|2024-08-16 04:39:50|2026.8|2020.8|2026.3|2020.3|2026.8|2020.8|2026.3|2020.3|3
1723783250000|2024-08-16 04:40:50|2026.5|2020.5|2026.4|2020.4|2026.5|2020.5|2026.4|2020.4|2
1723783260000|2024-08-16 04:41:00|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1723783490000|2024-08-16 04:44:50|2026|2020|2025.8|2019.8|2026|2020|2025.8|2019.8|2
1723783580000|2024-08-16 04:46:20|2026|2020|2026|2020|2026|2020|2026|2020|1
1723783770000|2024-08-16 04:49:30|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1723783790000|2024-08-16 04:49:50|2026|2020|2025.8|2019.8|2026|2020|2025.8|2019.8|2
1723784090000|2024-08-16 04:54:50|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1723784130000|2024-08-16 04:55:30|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1723784390000|2024-08-16 04:59:50|2025.6|2019.6|2025.8|2019.8|2025.8|2019.8|2025.6|2019.6|2
1723784400000|2024-08-16 05:00:00|2025.5|2019.5|2025.3|2019.3|2025.5|2019.5|2025.3|2019.3|2
1723784430000|2024-08-16 05:00:30|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.3|2019.3|3
1723784570000|2024-08-16 05:02:50|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1723784580000|2024-08-16 05:03:00|2025.8|2019.8|2025.9|2019.9|2025.9|2019.9|2025.8|2019.8|2
1723784600000|2024-08-16 05:03:20|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1723784620000|2024-08-16 05:03:40|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1723784630000|2024-08-16 05:03:50|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1723784940000|2024-08-16 05:09:00|2025.4|2019.4|2025.5|2019.5|2025.5|2019.5|2025.4|2019.4|2
1723784990000|2024-08-16 05:09:50|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1723785120000|2024-08-16 05:12:00|2025.5|2019.5|2025.6|2019.6|2025.6|2019.6|2025.5|2019.5|2
1723785130000|2024-08-16 05:12:10|2025.8|2019.8|2026|2020|2026|2020|2025.8|2019.8|2
1723785180000|2024-08-16 05:13:00|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1723785270000|2024-08-16 05:14:30|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1723785290000|2024-08-16 05:14:50|2026|2020|2026|2020|2026|2020|2026|2020|1
1723785410000|2024-08-16 05:16:50|2025.8|2019.8|2026|2020|2026|2020|2025.8|2019.8|2
1723785420000|2024-08-16 05:17:00|2025.8|2019.8|2025.5|2019.5|2025.8|2019.8|2025.5|2019.5|2
1723785590000|2024-08-16 05:19:50|2025.4|2019.4|2025.5|2019.5|2025.5|2019.5|2025.4|2019.4|2
1723785850000|2024-08-16 05:24:10|2026.1|2020.1|2026.3|2020.3|2026.3|2020.3|2026.1|2020.1|2
1723785890000|2024-08-16 05:24:50|2026|2020|2025.5|2019.5|2026|2020|2025.5|2019.5|2
1723786140000|2024-08-16 05:29:00|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1723786190000|2024-08-16 05:29:50|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1723786200000|2024-08-16 05:30:00|2025.4|2019.4|2024.4|2018.4|2025.4|2019.4|2024.4|2018.4|3
1723786210000|2024-08-16 05:30:10|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1723786240000|2024-08-16 05:30:40|2023.9|2017.9|2023.1|2017.1|2023.9|2017.9|2023.1|2017.1|2
1723786260000|2024-08-16 05:31:00|2023|2017|2023.5|2017.5|2023.5|2017.5|2023|2017|3
1723786290000|2024-08-16 05:31:30|2023.8|2017.8|2024.1|2018.1|2024.1|2018.1|2023.8|2017.8|3
1723786300000|2024-08-16 05:31:40|2024.3|2018.3|2024.5|2018.5|2024.5|2018.5|2024.3|2018.3|2
1723786310000|2024-08-16 05:31:50|2024.3|2018.3|2025.3|2019.3|2025.3|2019.3|2024.3|2018.3|3
1723786320000|2024-08-16 05:32:00|2025|2019|2025|2019|2025|2019|2025|2019|1
1723786330000|2024-08-16 05:32:10|2024.8|2018.8|2024.3|2018.3|2024.8|2018.8|2024.3|2018.3|3
1723786360000|2024-08-16 05:32:40|2024.5|2018.5|2024.8|2018.8|2024.8|2018.8|2024.5|2018.5|3
1723786380000|2024-08-16 05:33:00|2024.5|2018.5|2024.4|2018.4|2024.5|2018.5|2024.4|2018.4|2
1723786390000|2024-08-16 05:33:10|2024.5|2018.5|2024.8|2018.8|2024.8|2018.8|2024.5|2018.5|2
1723786410000|2024-08-16 05:33:30|2024.5|2018.5|2024.3|2018.3|2024.5|2018.5|2024|2018|4
1723786420000|2024-08-16 05:33:40|2024|2018|2023.9|2017.9|2024|2018|2023.9|2017.9|2
1723786430000|2024-08-16 05:33:50|2024|2018|2024.5|2018.5|2024.5|2018.5|2024|2018|4
1723786440000|2024-08-16 05:34:00|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1723786470000|2024-08-16 05:34:30|2025|2019|2025|2019|2025|2019|2025|2019|1
1723786480000|2024-08-16 05:34:40|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1723786490000|2024-08-16 05:34:50|2024.5|2018.5|2024.8|2018.8|2024.8|2018.8|2024.3|2018.3|4
1723786500000|2024-08-16 05:35:00|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1723786540000|2024-08-16 05:35:40|2024.6|2018.6|2024.3|2018.3|2024.6|2018.6|2024.3|2018.3|2
1723786550000|2024-08-16 05:35:50|2024.5|2018.5|2024.8|2018.8|2024.8|2018.8|2024.5|2018.5|2
1723786560000|2024-08-16 05:36:00|2024.6|2018.6|2024|2018|2024.6|2018.6|2024|2018|2
1723786570000|2024-08-16 05:36:10|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1723786620000|2024-08-16 05:37:00|2024|2018|2023.8|2017.8|2024|2018|2023.8|2017.8|2
1723786650000|2024-08-16 05:37:30|2024|2018|2024|2018|2024|2018|2024|2018|1
1723786660000|2024-08-16 05:37:40|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1723786710000|2024-08-16 05:38:30|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1723786740000|2024-08-16 05:39:00|2023.6|2017.6|2023.5|2017.5|2023.6|2017.6|2023.5|2017.5|2
1723786750000|2024-08-16 05:39:10|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1723786760000|2024-08-16 05:39:20|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1723786790000|2024-08-16 05:39:50|2023.1|2017.1|2022.8|2016.8|2023.1|2017.1|2022.8|2016.8|2
1723786810000|2024-08-16 05:40:10|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1723786860000|2024-08-16 05:41:00|2022.4|2016.4|2022.6|2016.6|2022.6|2016.6|2022.4|2016.4|2
1723786870000|2024-08-16 05:41:10|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1723786910000|2024-08-16 05:41:50|2022.6|2016.6|2022.5|2016.5|2022.6|2016.6|2022.5|2016.5|2
1723786920000|2024-08-16 05:42:00|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1723786930000|2024-08-16 05:42:10|2022.9|2016.9|2023.3|2017.3|2023.3|2017.3|2022.9|2016.9|3
1723786940000|2024-08-16 05:42:20|2023.5|2017.5|2023.5|2017.5|2023.6|2017.6|2023.5|2017.5|3
1723786950000|2024-08-16 05:42:30|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1723786960000|2024-08-16 05:42:40|2024|2018|2024|2018|2024|2018|2024|2018|1
1723786980000|2024-08-16 05:43:00|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1723787000000|2024-08-16 05:43:20|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1723787020000|2024-08-16 05:43:40|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1723787040000|2024-08-16 05:44:00|2024|2018|2024.1|2018.1|2024.1|2018.1|2024|2018|2
1723787060000|2024-08-16 05:44:20|2023.4|2017.4|2024.1|2018.1|2024.1|2018.1|2023|2017|7
1723787090000|2024-08-16 05:44:50|2024|2018|2023.8|2017.8|2024|2018|2023.8|2017.8|2
1723787100000|2024-08-16 05:45:00|2024|2018|2024.1|2018.1|2024.1|2018.1|2024|2018|2
1723787110000|2024-08-16 05:45:10|2024.3|2018.3|2025.1|2019.1|2025.1|2019.1|2024.3|2018.3|2
1723787160000|2024-08-16 05:46:00|2025|2019|2024.5|2018.5|2025|2019|2024.5|2018.5|3
1723787190000|2024-08-16 05:46:30|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.6|2018.6|3
1723787220000|2024-08-16 05:47:00|2025|2019|2024.6|2018.6|2025|2019|2024.6|2018.6|3
1723787230000|2024-08-16 05:47:10|2024.8|2018.8|2024.5|2018.5|2025.3|2019.3|2024.5|2018.5|7
1723787240000|2024-08-16 05:47:20|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1723787250000|2024-08-16 05:47:30|2025|2019|2025.3|2019.3|2025.3|2019.3|2025|2019|2
1723787260000|2024-08-16 05:47:40|2025.5|2019.5|2025.8|2019.8|2025.8|2019.8|2025.5|2019.5|2
1723787280000|2024-08-16 05:48:00|2026|2020|2026.3|2020.3|2026.3|2020.3|2026|2020|2
1723787360000|2024-08-16 05:49:20|2026|2020|2025.8|2019.8|2026|2020|2025.8|2019.8|2
1723787370000|2024-08-16 05:49:30|2025.9|2019.9|2026.3|2020.3|2026.3|2020.3|2025.9|2019.9|2
1723787390000|2024-08-16 05:49:50|2026|2020|2025.8|2019.8|2026|2020|2025.8|2019.8|2
1723787400000|2024-08-16 05:50:00|2025.9|2019.9|2026.5|2020.5|2026.5|2020.5|2025.9|2019.9|4
1723787420000|2024-08-16 05:50:20|2026.4|2020.4|2026.4|2020.4|2026.5|2020.5|2026.4|2020.4|3
1723787480000|2024-08-16 05:51:20|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1723787530000|2024-08-16 05:52:10|2026.1|2020.1|2025.1|2019.1|2026.1|2020.1|2025.1|2019.1|5
1723787540000|2024-08-16 05:52:20|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1723787600000|2024-08-16 05:53:20|2025.1|2019.1|2024.6|2018.6|2025.1|2019.1|2024.6|2018.6|3
1723787610000|2024-08-16 05:53:30|2024.4|2018.4|2023.6|2017.6|2024.4|2018.4|2023.6|2017.6|4
1723787630000|2024-08-16 05:53:50|2023.4|2017.4|2023.3|2017.3|2023.4|2017.4|2023.3|2017.3|2
1723787640000|2024-08-16 05:54:00|2023|2017|2023.1|2017.1|2023.1|2017.1|2022.8|2016.8|4
1723787660000|2024-08-16 05:54:20|2023|2017|2022.8|2016.8|2023|2017|2022.8|2016.8|2
1723787670000|2024-08-16 05:54:30|2023|2017|2023|2017|2023|2017|2023|2017|1
1723787690000|2024-08-16 05:54:50|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1723787700000|2024-08-16 05:55:00|2022.5|2016.5|2022.5|2016.5|2022.8|2016.8|2022.5|2016.5|3
1723787710000|2024-08-16 05:55:10|2022.6|2016.6|2022.5|2016.5|2022.6|2016.6|2022.5|2016.5|2
1723787720000|2024-08-16 05:55:20|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1723787730000|2024-08-16 05:55:30|2022.8|2016.8|2023|2017|2023|2017|2022.8|2016.8|2
1723787740000|2024-08-16 05:55:40|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1723787770000|2024-08-16 05:56:10|2023.1|2017.1|2022.8|2016.8|2023.1|2017.1|2022.8|2016.8|3
1723787820000|2024-08-16 05:57:00|2022.9|2016.9|2023.1|2017.1|2023.1|2017.1|2022.9|2016.9|2
1723787850000|2024-08-16 05:57:30|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1723787870000|2024-08-16 05:57:50|2023.5|2017.5|2023.8|2017.8|2023.8|2017.8|2023.5|2017.5|2
1723787930000|2024-08-16 05:58:50|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1723787940000|2024-08-16 05:59:00|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1723787960000|2024-08-16 05:59:20|2024|2018|2024|2018|2024|2018|2024|2018|1
1723788120000|2024-08-16 06:02:00|2024.1|2018.1|2024.3|2018.3|2024.3|2018.3|2024.1|2018.1|2
1723788130000|2024-08-16 06:02:10|2024.6|2018.6|2026.8|2020.8|2026.8|2020.8|2024.6|2018.6|6
1723788140000|2024-08-16 06:02:20|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|2
1723788150000|2024-08-16 06:02:30|2027.4|2021.4|2027.6|2021.6|2027.6|2021.6|2027.4|2021.4|2
1723788160000|2024-08-16 06:02:40|2027.9|2021.9|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|2
1723788170000|2024-08-16 06:02:50|2028.3|2022.3|2028.4|2022.4|2028.4|2022.4|2028.3|2022.3|2
1723788180000|2024-08-16 06:03:00|2028.6|2022.6|2028.8|2022.8|2028.8|2022.8|2028.6|2022.6|2
1723788200000|2024-08-16 06:03:20|2029|2023|2029.1|2023.1|2029.4|2023.4|2029|2023|3
1723788210000|2024-08-16 06:03:30|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1723788220000|2024-08-16 06:03:40|2029.8|2023.8|2029.9|2023.9|2029.9|2023.9|2029.8|2023.8|2
1723788230000|2024-08-16 06:03:50|2030.1|2024.1|2030.6|2024.6|2030.6|2024.6|2030.1|2024.1|2
1723788240000|2024-08-16 06:04:00|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1723788250000|2024-08-16 06:04:10|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1723788260000|2024-08-16 06:04:20|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1723788270000|2024-08-16 06:04:30|2031.6|2025.6|2031.9|2025.9|2032.1|2026.1|2031.5|2025.5|6
1723788280000|2024-08-16 06:04:40|2032|2026|2032|2026|2032|2026|2032|2026|1
1723788290000|2024-08-16 06:04:50|2031.9|2025.9|2032.4|2026.4|2032.4|2026.4|2031.9|2025.9|3
1723788300000|2024-08-16 06:05:00|2032.1|2026.1|2032|2026|2032.1|2026.1|2032|2026|2
1723788320000|2024-08-16 06:05:20|2031.9|2025.9|2031.3|2025.3|2031.9|2025.9|2031.3|2025.3|2
1723788330000|2024-08-16 06:05:30|2031|2025|2030.8|2024.8|2031|2025|2030.8|2024.8|2
1723788340000|2024-08-16 06:05:40|2031|2025|2031.1|2025.1|2031.3|2025.3|2031|2025|3
1723788350000|2024-08-16 06:05:50|2031.3|2025.3|2032.1|2026.1|2032.5|2026.5|2031.3|2025.3|4
1723788360000|2024-08-16 06:06:00|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1723788380000|2024-08-16 06:06:20|2032.8|2026.8|2032.5|2026.5|2032.8|2026.8|2032.5|2026.5|2
1723788400000|2024-08-16 06:06:40|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1723788410000|2024-08-16 06:06:50|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1723788420000|2024-08-16 06:07:00|2032.4|2026.4|2031.3|2025.3|2032.4|2026.4|2031.3|2025.3|6
1723788430000|2024-08-16 06:07:10|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1723788440000|2024-08-16 06:07:20|2031|2025|2031.3|2025.3|2031.3|2025.3|2031|2025|3
1723788450000|2024-08-16 06:07:30|2031|2025|2030.8|2024.8|2031|2025|2030.8|2024.8|2
1723788460000|2024-08-16 06:07:40|2030.6|2024.6|2030.5|2024.5|2030.6|2024.6|2030.5|2024.5|2
1723788470000|2024-08-16 06:07:50|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1723788480000|2024-08-16 06:08:00|2030.5|2024.5|2030.6|2024.6|2030.6|2024.6|2030.5|2024.5|2
1723788490000|2024-08-16 06:08:10|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1723788500000|2024-08-16 06:08:20|2031.1|2025.1|2031|2025|2031.5|2025.5|2030.5|2024.5|6
1723788590000|2024-08-16 06:09:50|2030.9|2024.9|2030.5|2024.5|2030.9|2024.9|2030.4|2024.4|5
1723788600000|2024-08-16 06:10:00|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1723788610000|2024-08-16 06:10:10|2030.3|2024.3|2030.1|2024.1|2030.3|2024.3|2030.1|2024.1|2
1723788620000|2024-08-16 06:10:20|2029.9|2023.9|2029.3|2023.3|2029.9|2023.9|2029.3|2023.3|3
1723788650000|2024-08-16 06:10:50|2029|2023|2028.8|2022.8|2029|2023|2028.8|2022.8|2
1723788680000|2024-08-16 06:11:20|2028.6|2022.6|2028.3|2022.3|2028.6|2022.6|2028.3|2022.3|2
1723788700000|2024-08-16 06:11:40|2028.1|2022.1|2028.3|2022.3|2028.3|2022.3|2028|2022|4
1723788740000|2024-08-16 06:12:20|2028.1|2022.1|2027.9|2021.9|2028.1|2022.1|2027.9|2021.9|3
1723788750000|2024-08-16 06:12:30|2028|2022|2028|2022|2028|2022|2028|2022|1
1723788770000|2024-08-16 06:12:50|2028.1|2022.1|2028.3|2022.3|2028.3|2022.3|2028.1|2022.1|2
1723788780000|2024-08-16 06:13:00|2028.5|2022.5|2028.8|2022.8|2028.8|2022.8|2028.5|2022.5|2
1723788790000|2024-08-16 06:13:10|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1723788800000|2024-08-16 06:13:20|2028.4|2022.4|2028.1|2022.1|2028.4|2022.4|2028.1|2022.1|3
1723788840000|2024-08-16 06:14:00|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1723788850000|2024-08-16 06:14:10|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1723788860000|2024-08-16 06:14:20|2028.6|2022.6|2029|2023|2029|2023|2028.6|2022.6|2
1723788880000|2024-08-16 06:14:40|2029.3|2023.3|2029|2023|2029.3|2023.3|2029|2023|3
1723788890000|2024-08-16 06:14:50|2029.3|2023.3|2028.3|2022.3|2029.3|2023.3|2028.3|2022.3|4
1723788900000|2024-08-16 06:15:00|2028|2022|2027.8|2021.8|2028|2022|2027.8|2021.8|3
1723788910000|2024-08-16 06:15:10|2028|2022|2028.1|2022.1|2028.3|2022.3|2028|2022|3
1723788960000|2024-08-16 06:16:00|2028|2022|2027.9|2021.9|2028|2022|2027.9|2021.9|2
1723788970000|2024-08-16 06:16:10|2027.6|2021.6|2027.1|2021.1|2027.6|2021.6|2027.1|2021.1|3
1723789020000|2024-08-16 06:17:00|2027|2021|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|4
1723789030000|2024-08-16 06:17:10|2027.4|2021.4|2027.3|2021.3|2027.4|2021.4|2027.3|2021.3|2
1723789050000|2024-08-16 06:17:30|2027|2021|2026.6|2020.6|2027|2021|2026.6|2020.6|3
1723789070000|2024-08-16 06:17:50|2026.5|2020.5|2026.4|2020.4|2026.5|2020.5|2026.4|2020.4|2
1723789080000|2024-08-16 06:18:00|2026.5|2020.5|2027|2021|2027|2021|2026.5|2020.5|3
1723789090000|2024-08-16 06:18:10|2026.9|2020.9|2027|2021|2027|2021|2026.9|2020.9|2
1723789120000|2024-08-16 06:18:40|2027.3|2021.3|2027.5|2021.5|2027.5|2021.5|2027.3|2021.3|2
1723789130000|2024-08-16 06:18:50|2027.6|2021.6|2028.3|2022.3|2028.3|2022.3|2027.6|2021.6|3
1723789140000|2024-08-16 06:19:00|2028|2022|2027.8|2021.8|2028|2022|2027.8|2021.8|2
1723789150000|2024-08-16 06:19:10|2028|2022|2028.3|2022.3|2028.3|2022.3|2028|2022|2
1723789170000|2024-08-16 06:19:30|2028.4|2022.4|2028.9|2022.9|2028.9|2022.9|2028.4|2022.4|4
1723789190000|2024-08-16 06:19:50|2028.6|2022.6|2028.3|2022.3|2028.6|2022.6|2028.3|2022.3|2
1723789220000|2024-08-16 06:20:20|2028|2022|2028|2022|2028|2022|2028|2022|1
1723789240000|2024-08-16 06:20:40|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1723789280000|2024-08-16 06:21:20|2028.5|2022.5|2028.8|2022.8|2028.8|2022.8|2028.5|2022.5|2
1723789290000|2024-08-16 06:21:30|2029|2023|2029|2023|2029|2023|2029|2023|1
1723789300000|2024-08-16 06:21:40|2028.8|2022.8|2029|2023|2029|2023|2028.8|2022.8|2
1723789310000|2024-08-16 06:21:50|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1723789320000|2024-08-16 06:22:00|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1723789330000|2024-08-16 06:22:10|2028.8|2022.8|2029|2023|2029|2023|2028.8|2022.8|2
1723789370000|2024-08-16 06:22:50|2028.8|2022.8|2028.5|2022.5|2028.8|2022.8|2028.3|2022.3|4
1723789380000|2024-08-16 06:23:00|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1723789400000|2024-08-16 06:23:20|2028.5|2022.5|2027.8|2021.8|2028.5|2022.5|2027.8|2021.8|5
1723789420000|2024-08-16 06:23:40|2027.9|2021.9|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|2
1723789440000|2024-08-16 06:24:00|2028|2022|2028|2022|2028|2022|2028|2022|1
1723789450000|2024-08-16 06:24:10|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1723789460000|2024-08-16 06:24:20|2027.8|2021.8|2027.5|2021.5|2027.8|2021.8|2027.5|2021.5|2
1723789470000|2024-08-16 06:24:30|2027.8|2021.8|2027.9|2021.9|2027.9|2021.9|2027.8|2021.8|2
1723789490000|2024-08-16 06:24:50|2027.6|2021.6|2027.4|2021.4|2027.6|2021.6|2027.4|2021.4|2
1723789500000|2024-08-16 06:25:00|2027.3|2021.3|2027|2021|2027.3|2021.3|2027|2021|2
1723789510000|2024-08-16 06:25:10|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1723789520000|2024-08-16 06:25:20|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1723789530000|2024-08-16 06:25:30|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1723789550000|2024-08-16 06:25:50|2027.6|2021.6|2027.8|2021.8|2027.8|2021.8|2027.6|2021.6|2
1723789560000|2024-08-16 06:26:00|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1723789570000|2024-08-16 06:26:10|2027.5|2021.5|2027.3|2021.3|2027.5|2021.5|2027.3|2021.3|2
1723789590000|2024-08-16 06:26:30|2027.5|2021.5|2027.3|2021.3|2027.5|2021.5|2027.3|2021.3|2
1723789640000|2024-08-16 06:27:20|2027|2021|2026.8|2020.8|2027|2021|2026.8|2020.8|2
1723789670000|2024-08-16 06:27:50|2026.6|2020.6|2026.3|2020.3|2026.6|2020.6|2026.3|2020.3|2
1723789690000|2024-08-16 06:28:10|2026.4|2020.4|2026.6|2020.6|2026.6|2020.6|2026.4|2020.4|3
1723789710000|2024-08-16 06:28:30|2026.9|2020.9|2027.5|2021.5|2027.5|2021.5|2026.9|2020.9|4
1723789720000|2024-08-16 06:28:40|2027.8|2021.8|2027.8|2021.8|2027.9|2021.9|2027.8|2021.8|3
1723789740000|2024-08-16 06:29:00|2027.5|2021.5|2027.4|2021.4|2027.5|2021.5|2027.4|2021.4|2
1723789750000|2024-08-16 06:29:10|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1723789760000|2024-08-16 06:29:20|2027.6|2021.6|2027.8|2021.8|2028|2022|2027.6|2021.6|4
1723789780000|2024-08-16 06:29:40|2028|2022|2028|2022|2028|2022|2028|2022|1
1723789790000|2024-08-16 06:29:50|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.5|2021.5|4
1723789800000|2024-08-16 06:30:00|2027.9|2021.9|2028.8|2022.8|2029|2023|2027.9|2021.9|7
1723789810000|2024-08-16 06:30:10|2029|2023|2028.8|2022.8|2029|2023|2028.8|2022.8|3
1723789850000|2024-08-16 06:30:50|2028.5|2022.5|2028|2022|2028.5|2022.5|2028|2022|4
1723789860000|2024-08-16 06:31:00|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1723789870000|2024-08-16 06:31:10|2028.5|2022.5|2028.6|2022.6|2028.6|2022.6|2028.5|2022.5|2
1723789900000|2024-08-16 06:31:40|2028.9|2022.9|2029.3|2023.3|2029.3|2023.3|2028.9|2022.9|2
1723789910000|2024-08-16 06:31:50|2029.1|2023.1|2029.3|2023.3|2029.3|2023.3|2029.1|2023.1|2
1723789920000|2024-08-16 06:32:00|2029|2023|2029.8|2023.8|2029.8|2023.8|2029|2023|4
1723789930000|2024-08-16 06:32:10|2029.9|2023.9|2029.8|2023.8|2029.9|2023.9|2029.8|2023.8|2
1723789940000|2024-08-16 06:32:20|2029.5|2023.5|2029.4|2023.4|2029.5|2023.5|2029.4|2023.4|2
1723789950000|2024-08-16 06:32:30|2029.3|2023.3|2028.8|2022.8|2029.3|2023.3|2028.8|2022.8|2
1723789980000|2024-08-16 06:33:00|2028.5|2022.5|2028.3|2022.3|2028.5|2022.5|2028.3|2022.3|2
1723789990000|2024-08-16 06:33:10|2028|2022|2028|2022|2028|2022|2028|2022|1
1723790000000|2024-08-16 06:33:20|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028|2022|3
1723790030000|2024-08-16 06:33:50|2028.5|2022.5|2028.8|2022.8|2028.8|2022.8|2028.5|2022.5|2
1723790050000|2024-08-16 06:34:10|2028.5|2022.5|2028.3|2022.3|2028.5|2022.5|2028.3|2022.3|2
1723790090000|2024-08-16 06:34:50|2028|2022|2028.3|2022.3|2028.3|2022.3|2028|2022|2
1723790100000|2024-08-16 06:35:00|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1723790110000|2024-08-16 06:35:10|2028.5|2022.5|2028.8|2022.8|2028.8|2022.8|2028.5|2022.5|2
1723790120000|2024-08-16 06:35:20|2029|2023|2029.3|2023.3|2029.3|2023.3|2029|2023|2
1723790130000|2024-08-16 06:35:30|2029|2023|2029|2023|2029|2023|2029|2023|1
1723790140000|2024-08-16 06:35:40|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1723790150000|2024-08-16 06:35:50|2029.5|2023.5|2029.3|2023.3|2029.5|2023.5|2029.3|2023.3|2
1723790160000|2024-08-16 06:36:00|2029|2023|2029|2023|2029|2023|2029|2023|1
1723790170000|2024-08-16 06:36:10|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1723790200000|2024-08-16 06:36:40|2028.8|2022.8|2028.5|2022.5|2028.8|2022.8|2028.5|2022.5|2
1723790220000|2024-08-16 06:37:00|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1723790290000|2024-08-16 06:38:10|2029|2023|2030|2024|2030|2024|2029|2023|4
1723790300000|2024-08-16 06:38:20|2029.8|2023.8|2029.5|2023.5|2029.8|2023.8|2029.5|2023.5|2
1723790320000|2024-08-16 06:38:40|2029.8|2023.8|2029.6|2023.6|2029.8|2023.8|2029.6|2023.6|2
1723790340000|2024-08-16 06:39:00|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1723790350000|2024-08-16 06:39:10|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1723790370000|2024-08-16 06:39:30|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1723790380000|2024-08-16 06:39:40|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1723790400000|2024-08-16 06:40:00|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1723790450000|2024-08-16 06:40:50|2030|2024|2030|2024|2030|2024|2030|2024|1
1723790470000|2024-08-16 06:41:10|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1723790510000|2024-08-16 06:41:50|2030|2024|2030|2024|2030|2024|2030|2024|1
1723790520000|2024-08-16 06:42:00|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1723790530000|2024-08-16 06:42:10|2029.8|2023.8|2028.8|2022.8|2029.8|2023.8|2028.3|2022.3|8
1723790540000|2024-08-16 06:42:20|2028.9|2022.9|2028.8|2022.8|2029|2023|2028.8|2022.8|3
1723790550000|2024-08-16 06:42:30|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1723790560000|2024-08-16 06:42:40|2029|2023|2029|2023|2029|2023|2029|2023|1
1723790570000|2024-08-16 06:42:50|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1723790630000|2024-08-16 06:43:50|2029|2023|2029|2023|2029|2023|2028.8|2022.8|3
1723790640000|2024-08-16 06:44:00|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1723790650000|2024-08-16 06:44:10|2029.5|2023.5|2029.8|2023.8|2029.8|2023.8|2029.5|2023.5|2
1723790660000|2024-08-16 06:44:20|2029.6|2023.6|2029.3|2023.3|2029.6|2023.6|2029.3|2023.3|3
1723790680000|2024-08-16 06:44:40|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1723790690000|2024-08-16 06:44:50|2029.5|2023.5|2029.8|2023.8|2029.8|2023.8|2029.5|2023.5|2
1723790700000|2024-08-16 06:45:00|2029.5|2023.5|2028.8|2022.8|2029.5|2023.5|2028.8|2022.8|4
1723790710000|2024-08-16 06:45:10|2029|2023|2029.3|2023.3|2029.3|2023.3|2029|2023|2
1723790740000|2024-08-16 06:45:40|2029.5|2023.5|2030.8|2024.8|2031.3|2025.3|2029.5|2023.5|4
1723790760000|2024-08-16 06:46:00|2031|2025|2031.3|2025.3|2031.3|2025.3|2031|2025|2
1723790780000|2024-08-16 06:46:20|2031.4|2025.4|2032.5|2026.5|2032.5|2026.5|2031.4|2025.4|6
1723790790000|2024-08-16 06:46:30|2032.3|2026.3|2032.3|2026.3|2032.4|2026.4|2032.3|2026.3|3
1723790800000|2024-08-16 06:46:40|2032.1|2026.1|2031.8|2025.8|2032.1|2026.1|2031.8|2025.8|2
1723790820000|2024-08-16 06:47:00|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1723790830000|2024-08-16 06:47:10|2031.9|2025.9|2032.1|2026.1|2032.1|2026.1|2031.9|2025.9|3
1723790850000|2024-08-16 06:47:30|2032.4|2026.4|2032.9|2026.9|2033.1|2027.1|2032.4|2026.4|7
1723790860000|2024-08-16 06:47:40|2032.6|2026.6|2032.9|2026.9|2032.9|2026.9|2032.6|2026.6|2
1723790890000|2024-08-16 06:48:10|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1723790900000|2024-08-16 06:48:20|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1723790920000|2024-08-16 06:48:40|2032.6|2026.6|2032.9|2026.9|2032.9|2026.9|2032.6|2026.6|2
1723790930000|2024-08-16 06:48:50|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1723790940000|2024-08-16 06:49:00|2032.9|2026.9|2032.5|2026.5|2032.9|2026.9|2032.5|2026.5|3
1723790950000|2024-08-16 06:49:10|2032.6|2026.6|2032.3|2026.3|2032.6|2026.6|2032.3|2026.3|3
1723790960000|2024-08-16 06:49:20|2032.4|2026.4|2032.5|2026.5|2032.5|2026.5|2032.4|2026.4|2
1723790980000|2024-08-16 06:49:40|2032.4|2026.4|2032.3|2026.3|2032.4|2026.4|2032.3|2026.3|2
1723791000000|2024-08-16 06:50:00|2032|2026|2032|2026|2032|2026|2032|2026|1
1723791010000|2024-08-16 06:50:10|2032.1|2026.1|2032.6|2026.6|2032.6|2026.6|2032.1|2026.1|2
1723791060000|2024-08-16 06:51:00|2032.3|2026.3|2032|2026|2032.3|2026.3|2031.8|2025.8|4
1723791070000|2024-08-16 06:51:10|2031.8|2025.8|2031.8|2025.8|2032|2026|2031.8|2025.8|3
1723791090000|2024-08-16 06:51:30|2032|2026|2032|2026|2032|2026|2032|2026|1
1723791100000|2024-08-16 06:51:40|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1723791120000|2024-08-16 06:52:00|2032|2026|2032.1|2026.1|2032.1|2026.1|2032|2026|2
1723791130000|2024-08-16 06:52:10|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1723791140000|2024-08-16 06:52:20|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1723791150000|2024-08-16 06:52:30|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1723791160000|2024-08-16 06:52:40|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1723791170000|2024-08-16 06:52:50|2032|2026|2032|2026|2032|2026|2032|2026|1
1723791180000|2024-08-16 06:53:00|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1723791200000|2024-08-16 06:53:20|2032.4|2026.4|2032.6|2026.6|2032.6|2026.6|2032.3|2026.3|5
1723791210000|2024-08-16 06:53:30|2032.4|2026.4|2033.1|2027.1|2033.1|2027.1|2032.4|2026.4|4
1723791220000|2024-08-16 06:53:40|2032.9|2026.9|2033.1|2027.1|2033.3|2027.3|2032.9|2026.9|12
1723791230000|2024-08-16 06:53:50|2033|2027|2033.1|2027.1|2033.1|2027.1|2032.9|2026.9|3
1723791240000|2024-08-16 06:54:00|2032.9|2026.9|2033.1|2027.1|2033.1|2027.1|2032.9|2026.9|4
1723791250000|2024-08-16 06:54:10|2032.9|2026.9|2032|2026|2032.9|2026.9|2032|2026|5
1723791260000|2024-08-16 06:54:20|2032.1|2026.1|2032.6|2026.6|2032.6|2026.6|2032.1|2026.1|6
1723791270000|2024-08-16 06:54:30|2032.3|2026.3|2032.9|2026.9|2033.1|2027.1|2032.3|2026.3|7
1723791280000|2024-08-16 06:54:40|2033.1|2027.1|2035|2029|2035|2029|2032.9|2026.9|11
1723791290000|2024-08-16 06:54:50|2035.1|2029.1|2035.6|2029.6|2035.6|2029.6|2035.1|2029.1|7
1723791300000|2024-08-16 06:55:00|2035.8|2029.8|2036.5|2030.5|2036.5|2030.5|2035.8|2029.8|7
1723791310000|2024-08-16 06:55:10|2036.3|2030.3|2037|2031|2037|2031|2036.3|2030.3|7
1723791320000|2024-08-16 06:55:20|2036.4|2030.4|2036.6|2030.6|2036.6|2030.6|2036.4|2030.4|2
1723791340000|2024-08-16 06:55:40|2036.5|2030.5|2036|2030|2036.5|2030.5|2036|2030|3
1723791370000|2024-08-16 06:56:10|2035.9|2029.9|2034.8|2028.8|2035.9|2029.9|2034.8|2028.8|4
1723791400000|2024-08-16 06:56:40|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1723791410000|2024-08-16 06:56:50|2034.9|2028.9|2035.9|2029.9|2036.1|2030.1|2034.9|2028.9|11
1723791420000|2024-08-16 06:57:00|2035.8|2029.8|2035|2029|2035.9|2029.9|2035|2029|13
1723791430000|2024-08-16 06:57:10|2034.8|2028.8|2035|2029|2035|2029|2034.8|2028.8|3
1723791440000|2024-08-16 06:57:20|2034.8|2028.8|2034.8|2028.8|2035|2029|2034.8|2028.8|5
1723791450000|2024-08-16 06:57:30|2034.6|2028.6|2033.8|2027.8|2034.6|2028.6|2033.6|2027.6|7
1723791460000|2024-08-16 06:57:40|2034|2028|2034.3|2028.3|2034.3|2028.3|2034|2028|2
1723791470000|2024-08-16 06:57:50|2034.1|2028.1|2034.3|2028.3|2034.3|2028.3|2034|2028|3
1723791500000|2024-08-16 06:58:20|2034.6|2028.6|2035.1|2029.1|2035.3|2029.3|2034.6|2028.6|6
1723791510000|2024-08-16 06:58:30|2034.9|2028.9|2034.9|2028.9|2035.1|2029.1|2034.9|2028.9|3
1723791520000|2024-08-16 06:58:40|2035.1|2029.1|2035.4|2029.4|2035.4|2029.4|2035.1|2029.1|2
1723791530000|2024-08-16 06:58:50|2035.9|2029.9|2036.1|2030.1|2036.1|2030.1|2035.9|2029.9|2
1723791540000|2024-08-16 06:59:00|2036.3|2030.3|2036.8|2030.8|2036.8|2030.8|2036.3|2030.3|5
1723791550000|2024-08-16 06:59:10|2037|2031|2037.8|2031.8|2038.5|2032.5|2037|2031|13
1723791560000|2024-08-16 06:59:20|2037.5|2031.5|2037.8|2031.8|2037.8|2031.8|2037.5|2031.5|2
1723791570000|2024-08-16 06:59:30|2037.5|2031.5|2037.3|2031.3|2037.5|2031.5|2037.3|2031.3|2
1723791580000|2024-08-16 06:59:40|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1723791590000|2024-08-16 06:59:50|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1723791600000|2024-08-16 07:00:00|2037.5|2031.5|2038.3|2032.3|2038.3|2032.3|2037.5|2031.5|4
1723791610000|2024-08-16 07:00:10|2038|2032|2038.3|2032.3|2038.3|2032.3|2038|2032|2
1723791630000|2024-08-16 07:00:30|2038|2032|2038|2032|2038.3|2032.3|2038|2032|3
1723791640000|2024-08-16 07:00:40|2038.3|2032.3|2038|2032|2038.3|2032.3|2038|2032|2
1723791650000|2024-08-16 07:00:50|2037.8|2031.8|2037.5|2031.5|2037.8|2031.8|2037.5|2031.5|2
1723791660000|2024-08-16 07:01:00|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1723791700000|2024-08-16 07:01:40|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1723791710000|2024-08-16 07:01:50|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1723791760000|2024-08-16 07:02:40|2037.1|2031.1|2035.6|2029.6|2037.1|2031.1|2035.6|2029.6|4
1723791780000|2024-08-16 07:03:00|2035.4|2029.4|2033.8|2027.8|2035.4|2029.4|2033.6|2027.6|8
1723791800000|2024-08-16 07:03:20|2033.6|2027.6|2034.5|2028.5|2034.9|2028.9|2033.6|2027.6|5
1723791810000|2024-08-16 07:03:30|2034.3|2028.3|2034|2028|2034.3|2028.3|2034|2028|3
1723791820000|2024-08-16 07:03:40|2034.1|2028.1|2034|2028|2034.3|2028.3|2034|2028|3
1723791830000|2024-08-16 07:03:50|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1723791850000|2024-08-16 07:04:10|2033.9|2027.9|2034.1|2028.1|2034.1|2028.1|2033.6|2027.6|4
1723791890000|2024-08-16 07:04:50|2034.4|2028.4|2036.3|2030.3|2036.3|2030.3|2034.4|2028.4|5
1723791900000|2024-08-16 07:05:00|2036.1|2030.1|2036|2030|2036.1|2030.1|2036|2030|2
1723791910000|2024-08-16 07:05:10|2035.8|2029.8|2035.3|2029.3|2035.8|2029.8|2035.3|2029.3|2
1723791920000|2024-08-16 07:05:20|2035.5|2029.5|2035.6|2029.6|2035.6|2029.6|2035.5|2029.5|2
1723791930000|2024-08-16 07:05:30|2035.8|2029.8|2035.6|2029.6|2035.9|2029.9|2035.6|2029.6|4
1723791940000|2024-08-16 07:05:40|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1723791950000|2024-08-16 07:05:50|2035.4|2029.4|2035.1|2029.1|2035.4|2029.4|2035.1|2029.1|2
1723791970000|2024-08-16 07:06:10|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1723791990000|2024-08-16 07:06:30|2035.1|2029.1|2034.4|2028.4|2035.1|2029.1|2034.4|2028.4|3
1723792010000|2024-08-16 07:06:50|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1723792030000|2024-08-16 07:07:10|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1723792040000|2024-08-16 07:07:20|2034.1|2028.1|2033.9|2027.9|2034.1|2028.1|2033.9|2027.9|2
1723792070000|2024-08-16 07:07:50|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1723792080000|2024-08-16 07:08:00|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1723792090000|2024-08-16 07:08:10|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1723792140000|2024-08-16 07:09:00|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1723792150000|2024-08-16 07:09:10|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1723792200000|2024-08-16 07:10:00|2033.4|2027.4|2033.1|2027.1|2033.4|2027.4|2033.1|2027.1|2
1723792210000|2024-08-16 07:10:10|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1723792280000|2024-08-16 07:11:20|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1723792310000|2024-08-16 07:11:50|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1723792380000|2024-08-16 07:13:00|2032.9|2026.9|2032.6|2026.6|2032.9|2026.9|2032.6|2026.6|2
1723792400000|2024-08-16 07:13:20|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.1|2026.1|3
1723792410000|2024-08-16 07:13:30|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1723792430000|2024-08-16 07:13:50|2032.9|2026.9|2033.6|2027.6|2033.6|2027.6|2032.9|2026.9|2
1723792440000|2024-08-16 07:14:00|2033.9|2027.9|2034.3|2028.3|2034.9|2028.9|2033.9|2027.9|5
1723792460000|2024-08-16 07:14:20|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1723792480000|2024-08-16 07:14:40|2034.6|2028.6|2035.1|2029.1|2035.1|2029.1|2034.6|2028.6|3
1723792490000|2024-08-16 07:14:50|2035.4|2029.4|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|3
1723792500000|2024-08-16 07:15:00|2035.1|2029.1|2033.6|2027.6|2035.1|2029.1|2033.5|2027.5|7
1723792510000|2024-08-16 07:15:10|2033.9|2027.9|2034|2028|2034.4|2028.4|2033.9|2027.9|4
1723792520000|2024-08-16 07:15:20|2033.9|2027.9|2032.8|2026.8|2033.9|2027.9|2032.6|2026.6|4
1723792560000|2024-08-16 07:16:00|2033.3|2027.3|2033.4|2027.4|2034.8|2028.8|2033.3|2027.3|7
1723792570000|2024-08-16 07:16:10|2033.3|2027.3|2033.8|2027.8|2033.8|2027.8|2033.3|2027.3|3
1723792580000|2024-08-16 07:16:20|2033|2027|2033.3|2027.3|2033.3|2027.3|2033|2027|2
1723792590000|2024-08-16 07:16:30|2033.4|2027.4|2034.3|2028.3|2034.3|2028.3|2033.4|2027.4|6
1723792630000|2024-08-16 07:17:10|2034.4|2028.4|2034.4|2028.4|2034.9|2028.9|2034.4|2028.4|4
1723792640000|2024-08-16 07:17:20|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1723792650000|2024-08-16 07:17:30|2034.4|2028.4|2034.6|2028.6|2034.6|2028.6|2034.4|2028.4|2
1723792670000|2024-08-16 07:17:50|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1723792680000|2024-08-16 07:18:00|2034.1|2028.1|2033.9|2027.9|2034.4|2028.4|2033.9|2027.9|6
1723792710000|2024-08-16 07:18:30|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1723792730000|2024-08-16 07:18:50|2034.4|2028.4|2035.4|2029.4|2035.4|2029.4|2034.4|2028.4|4
1723792740000|2024-08-16 07:19:00|2035.1|2029.1|2033.6|2027.6|2035.1|2029.1|2033.6|2027.6|4
1723792750000|2024-08-16 07:19:10|2033.5|2027.5|2033.6|2027.6|2033.6|2027.6|2033.3|2027.3|4
1723792760000|2024-08-16 07:19:20|2032.9|2026.9|2033.8|2027.8|2033.8|2027.8|2032.9|2026.9|2
1723792780000|2024-08-16 07:19:40|2034|2028|2034.3|2028.3|2034.3|2028.3|2034|2028|2
1723792800000|2024-08-16 07:20:00|2034.4|2028.4|2033.9|2027.9|2034.4|2028.4|2033.9|2027.9|3
1723792810000|2024-08-16 07:20:10|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1723792830000|2024-08-16 07:20:30|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1723792860000|2024-08-16 07:21:00|2034.6|2028.6|2034.9|2028.9|2034.9|2028.9|2034.6|2028.6|2
1723792880000|2024-08-16 07:21:20|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1723792890000|2024-08-16 07:21:30|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1723792920000|2024-08-16 07:22:00|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1723793030000|2024-08-16 07:23:50|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1723793080000|2024-08-16 07:24:40|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1723793100000|2024-08-16 07:25:00|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1723793140000|2024-08-16 07:25:40|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1723793160000|2024-08-16 07:26:00|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1723793210000|2024-08-16 07:26:50|2034.1|2028.1|2033.9|2027.9|2034.1|2028.1|2033.9|2027.9|2
1723793220000|2024-08-16 07:27:00|2033.4|2027.4|2032.1|2026.1|2033.4|2027.4|2032.1|2026.1|2
1723793240000|2024-08-16 07:27:20|2031.9|2025.9|2031.6|2025.6|2031.9|2025.9|2031.6|2025.6|2
1723793310000|2024-08-16 07:28:30|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.1|2025.1|3
1723793390000|2024-08-16 07:29:50|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1723793440000|2024-08-16 07:30:40|2030.9|2024.9|2030.6|2024.6|2030.9|2024.9|2030.6|2024.6|2
1723793530000|2024-08-16 07:32:10|2029.9|2023.9|2028.9|2022.9|2029.9|2023.9|2028.9|2022.9|4
1723793550000|2024-08-16 07:32:30|2028.6|2022.6|2028.4|2022.4|2028.6|2022.6|2028.4|2022.4|4
1723793590000|2024-08-16 07:33:10|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1723793670000|2024-08-16 07:34:30|2028.4|2022.4|2028.4|2022.4|2028.6|2022.6|2028.4|2022.4|3
1723793700000|2024-08-16 07:35:00|2028.1|2022.1|2027.1|2021.1|2028.1|2022.1|2027.1|2021.1|5
1723793720000|2024-08-16 07:35:20|2027.4|2021.4|2027.6|2021.6|2027.6|2021.6|2027.4|2021.4|2
1723793730000|2024-08-16 07:35:30|2027.9|2021.9|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|2
1723793860000|2024-08-16 07:37:40|2028.4|2022.4|2028.6|2022.6|2028.6|2022.6|2028.4|2022.4|2
1723793900000|2024-08-16 07:38:20|2028.9|2022.9|2028.4|2022.4|2028.9|2022.9|2028.4|2022.4|5
1723793920000|2024-08-16 07:38:40|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1723793930000|2024-08-16 07:38:50|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1723793940000|2024-08-16 07:39:00|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1723793970000|2024-08-16 07:39:30|2027.9|2021.9|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|2
1723793990000|2024-08-16 07:39:50|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1723794030000|2024-08-16 07:40:30|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1723794040000|2024-08-16 07:40:40|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1723794090000|2024-08-16 07:41:30|2027.6|2021.6|2027.1|2021.1|2027.6|2021.6|2027.1|2021.1|3
1723794100000|2024-08-16 07:41:40|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1723794140000|2024-08-16 07:42:20|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1723794150000|2024-08-16 07:42:30|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1723794170000|2024-08-16 07:42:50|2027.6|2021.6|2027.1|2021.1|2027.6|2021.6|2027.1|2021.1|3
1723794210000|2024-08-16 07:43:30|2026.4|2020.4|2026.6|2020.6|2026.9|2020.9|2026.4|2020.4|3
1723794220000|2024-08-16 07:43:40|2026.9|2020.9|2027.4|2021.4|2027.6|2021.6|2026.9|2020.9|4
1723794260000|2024-08-16 07:44:20|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1723794270000|2024-08-16 07:44:30|2027.4|2021.4|2027.1|2021.1|2027.4|2021.4|2027.1|2021.1|2
1723794280000|2024-08-16 07:44:40|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1723794290000|2024-08-16 07:44:50|2027.1|2021.1|2026.4|2020.4|2027.1|2021.1|2026.4|2020.4|2
1723794300000|2024-08-16 07:45:00|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1723794320000|2024-08-16 07:45:20|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1723794340000|2024-08-16 07:45:40|2026.4|2020.4|2025.9|2019.9|2026.4|2020.4|2025.9|2019.9|2
1723794500000|2024-08-16 07:48:20|2026.4|2020.4|2027.1|2021.1|2027.1|2021.1|2026.4|2020.4|2
1723794510000|2024-08-16 07:48:30|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1723794540000|2024-08-16 07:49:00|2026.6|2020.6|2026.9|2020.9|2026.9|2020.9|2026.6|2020.6|2
1723794600000|2024-08-16 07:50:00|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1723794610000|2024-08-16 07:50:10|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1723794630000|2024-08-16 07:50:30|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1723794660000|2024-08-16 07:51:00|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1723794670000|2024-08-16 07:51:10|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1723794700000|2024-08-16 07:51:40|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1723794730000|2024-08-16 07:52:10|2028.1|2022.1|2029.1|2023.1|2029.1|2023.1|2028.1|2022.1|2
1723794750000|2024-08-16 07:52:30|2029.4|2023.4|2029.9|2023.9|2029.9|2023.9|2029.4|2023.4|2
1723794780000|2024-08-16 07:53:00|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1723794830000|2024-08-16 07:53:50|2029.9|2023.9|2029.4|2023.4|2029.9|2023.9|2029.4|2023.4|2
1723794840000|2024-08-16 07:54:00|2029.1|2023.1|2028.9|2022.9|2029.1|2023.1|2028.9|2022.9|2
1723794940000|2024-08-16 07:55:40|2029.1|2023.1|2029.6|2023.6|2029.6|2023.6|2029.1|2023.1|2
1723794950000|2024-08-16 07:55:50|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1723794990000|2024-08-16 07:56:30|2029.6|2023.6|2029.4|2023.4|2029.6|2023.6|2029.4|2023.4|2
1723795010000|2024-08-16 07:56:50|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1723795020000|2024-08-16 07:57:00|2028.9|2022.9|2028.9|2022.9|2029.1|2023.1|2028.6|2022.6|5
1723795040000|2024-08-16 07:57:20|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1723795060000|2024-08-16 07:57:40|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1723795080000|2024-08-16 07:58:00|2028.6|2022.6|2028.9|2022.9|2028.9|2022.9|2028.6|2022.6|2
1723795130000|2024-08-16 07:58:50|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1723795160000|2024-08-16 07:59:20|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1723795190000|2024-08-16 07:59:50|2028.1|2022.1|2027.6|2021.6|2028.1|2022.1|2027.6|2021.6|3
1723795210000|2024-08-16 08:00:10|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1723795220000|2024-08-16 08:00:20|2027.6|2021.6|2027.9|2021.9|2027.9|2021.9|2027.1|2021.1|5
1723795240000|2024-08-16 08:00:40|2027.6|2021.6|2027.6|2021.6|2027.9|2021.9|2027.6|2021.6|3
1723795250000|2024-08-16 08:00:50|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1723795260000|2024-08-16 08:01:00|2028.1|2022.1|2028.4|2022.4|2028.4|2022.4|2028.1|2022.1|2
1723795270000|2024-08-16 08:01:10|2028.6|2022.6|2034.5|2028.5|2035.9|2029.9|2028.6|2022.6|20
1723795280000|2024-08-16 08:01:20|2034.3|2028.3|2034|2028|2034.3|2028.3|2033|2027|7
1723795290000|2024-08-16 08:01:30|2033.8|2027.8|2034|2028|2034|2028|2033.8|2027.8|2
1723795300000|2024-08-16 08:01:40|2034.3|2028.3|2033.6|2027.6|2034.3|2028.3|2033.6|2027.6|4
1723795310000|2024-08-16 08:01:50|2033.4|2027.4|2032.6|2026.6|2033.4|2027.4|2032.6|2026.6|3
1723795320000|2024-08-16 08:02:00|2032.4|2026.4|2031.8|2025.8|2032.4|2026.4|2031.8|2025.8|4
1723795330000|2024-08-16 08:02:10|2031.6|2025.6|2031.8|2025.8|2031.8|2025.8|2031.5|2025.5|4
1723795340000|2024-08-16 08:02:20|2031.5|2025.5|2031.1|2025.1|2031.5|2025.5|2031.1|2025.1|3
1723795350000|2024-08-16 08:02:30|2031|2025|2030.3|2024.3|2031|2025|2030.3|2024.3|3
1723795360000|2024-08-16 08:02:40|2030.1|2024.1|2029.3|2023.3|2030.1|2024.1|2029.3|2023.3|4
1723795370000|2024-08-16 08:02:50|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1723795380000|2024-08-16 08:03:00|2029.5|2023.5|2028.1|2022.1|2029.5|2023.5|2028.1|2022.1|4
1723795390000|2024-08-16 08:03:10|2028|2022|2027.9|2021.9|2028|2022|2027.9|2021.9|2
1723795400000|2024-08-16 08:03:20|2027.8|2021.8|2029|2023|2029|2023|2027.5|2021.5|5
1723795410000|2024-08-16 08:03:30|2028.8|2022.8|2028.3|2022.3|2028.8|2022.8|2028.3|2022.3|3
1723795420000|2024-08-16 08:03:40|2028|2022|2028|2022|2028|2022|2028|2022|1
1723795430000|2024-08-16 08:03:50|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1723795440000|2024-08-16 08:04:00|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1723795450000|2024-08-16 08:04:10|2027.9|2021.9|2027.6|2021.6|2027.9|2021.9|2027.6|2021.6|2
1723795460000|2024-08-16 08:04:20|2027.4|2021.4|2026.9|2020.9|2027.4|2021.4|2026.9|2020.9|4
1723795470000|2024-08-16 08:04:30|2027.1|2021.1|2027.1|2021.1|2027.4|2021.4|2027.1|2021.1|5
1723795480000|2024-08-16 08:04:40|2026.9|2020.9|2026.6|2020.6|2026.9|2020.9|2026.6|2020.6|4
1723795490000|2024-08-16 08:04:50|2026.9|2020.9|2026.6|2020.6|2026.9|2020.9|2026.6|2020.6|2
1723795500000|2024-08-16 08:05:00|2026.4|2020.4|2025.9|2019.9|2026.4|2020.4|2025.9|2019.9|3
1723795510000|2024-08-16 08:05:10|2025.6|2019.6|2025.9|2019.9|2025.9|2019.9|2025.6|2019.6|2
1723795540000|2024-08-16 08:05:40|2026.1|2020.1|2025.9|2019.9|2026.6|2020.6|2025.9|2019.9|5
1723795580000|2024-08-16 08:06:20|2025.6|2019.6|2024.6|2018.6|2025.6|2019.6|2024.6|2018.6|4
1723795610000|2024-08-16 08:06:50|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1723795620000|2024-08-16 08:07:00|2024.6|2018.6|2024.4|2018.4|2024.6|2018.6|2024.4|2018.4|2
1723795660000|2024-08-16 08:07:40|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1723795690000|2024-08-16 08:08:10|2024.4|2018.4|2024.6|2018.6|2025.1|2019.1|2024.4|2018.4|4
1723795700000|2024-08-16 08:08:20|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1723795710000|2024-08-16 08:08:30|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1723795730000|2024-08-16 08:08:50|2025.4|2019.4|2025.9|2019.9|2025.9|2019.9|2025.4|2019.4|2
1723795790000|2024-08-16 08:09:50|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1723795870000|2024-08-16 08:11:10|2025.9|2019.9|2027.1|2021.1|2027.1|2021.1|2025.9|2019.9|3
1723795880000|2024-08-16 08:11:20|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1723795890000|2024-08-16 08:11:30|2026.6|2020.6|2025.6|2019.6|2026.6|2020.6|2025.6|2019.6|3
1723795930000|2024-08-16 08:12:10|2025.4|2019.4|2025.1|2019.1|2025.4|2019.4|2025.1|2019.1|2
1723795990000|2024-08-16 08:13:10|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1723796010000|2024-08-16 08:13:30|2024.6|2018.6|2023.9|2017.9|2024.6|2018.6|2023.9|2017.9|3
1723796020000|2024-08-16 08:13:40|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1723796130000|2024-08-16 08:15:30|2023.9|2017.9|2023.4|2017.4|2023.9|2017.9|2023.4|2017.4|2
1723796160000|2024-08-16 08:16:00|2023.1|2017.1|2023.6|2017.6|2023.6|2017.6|2023.1|2017.1|3
1723796170000|2024-08-16 08:16:10|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1723796200000|2024-08-16 08:16:40|2023.1|2017.1|2023.4|2017.4|2023.4|2017.4|2023.1|2017.1|2
1723796220000|2024-08-16 08:17:00|2023.1|2017.1|2024.4|2018.4|2024.4|2018.4|2023.1|2017.1|4
1723796240000|2024-08-16 08:17:20|2024.1|2018.1|2023.9|2017.9|2024.1|2018.1|2023.9|2017.9|2
1723796260000|2024-08-16 08:17:40|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1723796290000|2024-08-16 08:18:10|2023.4|2017.4|2023.6|2017.6|2023.6|2017.6|2023.4|2017.4|2
1723796340000|2024-08-16 08:19:00|2023.4|2017.4|2022.9|2016.9|2023.4|2017.4|2022.9|2016.9|3
1723796350000|2024-08-16 08:19:10|2023.1|2017.1|2023.6|2017.6|2023.6|2017.6|2023.1|2017.1|3
1723796370000|2024-08-16 08:19:30|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1723796400000|2024-08-16 08:20:00|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1723796410000|2024-08-16 08:20:10|2022.9|2016.9|2022.6|2016.6|2022.9|2016.9|2022.6|2016.6|2
1723796420000|2024-08-16 08:20:20|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1723796430000|2024-08-16 08:20:30|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1723796440000|2024-08-16 08:20:40|2022.9|2016.9|2022.1|2016.1|2022.9|2016.9|2022.1|2016.1|3
1723796450000|2024-08-16 08:20:50|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1723796470000|2024-08-16 08:21:10|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1723796480000|2024-08-16 08:21:20|2021.9|2015.9|2021.6|2015.6|2021.9|2015.9|2021.6|2015.6|2
1723796500000|2024-08-16 08:21:40|2021.9|2015.9|2021.6|2015.6|2021.9|2015.9|2021.6|2015.6|2
1723796540000|2024-08-16 08:22:20|2021.9|2015.9|2021.6|2015.6|2021.9|2015.9|2021.6|2015.6|2
1723796660000|2024-08-16 08:24:20|2021.4|2015.4|2021.6|2015.6|2021.6|2015.6|2021.4|2015.4|2
1723796690000|2024-08-16 08:24:50|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1723796720000|2024-08-16 08:25:20|2021.6|2015.6|2021.6|2015.6|2021.9|2015.9|2021.6|2015.6|3
1723796730000|2024-08-16 08:25:30|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1723796780000|2024-08-16 08:26:20|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1723796810000|2024-08-16 08:26:50|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1723796840000|2024-08-16 08:27:20|2021.6|2015.6|2021.4|2015.4|2021.6|2015.6|2021.4|2015.4|2
1723796850000|2024-08-16 08:27:30|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1723796880000|2024-08-16 08:28:00|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.4|2015.4|7
1723796890000|2024-08-16 08:28:10|2021.6|2015.6|2021.9|2015.9|2021.9|2015.9|2021.6|2015.6|2
1723796920000|2024-08-16 08:28:40|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1723796950000|2024-08-16 08:29:10|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1723797000000|2024-08-16 08:30:00|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1723797010000|2024-08-16 08:30:10|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1723797080000|2024-08-16 08:31:20|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1723797110000|2024-08-16 08:31:50|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1723797120000|2024-08-16 08:32:00|2021.6|2015.6|2021.4|2015.4|2021.6|2015.6|2021.4|2015.4|2
1723797160000|2024-08-16 08:32:40|2021.6|2015.6|2021.4|2015.4|2021.6|2015.6|2021.4|2015.4|2
1723797180000|2024-08-16 08:33:00|2022.1|2016.1|2022.4|2016.4|2022.4|2016.4|2022.1|2016.1|2
1723797190000|2024-08-16 08:33:10|2021.9|2015.9|2021.6|2015.6|2021.9|2015.9|2021.6|2015.6|2
1723797210000|2024-08-16 08:33:30|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1723797280000|2024-08-16 08:34:40|2021.1|2015.1|2021.1|2015.1|2021.4|2015.4|2021.1|2015.1|3
1723797300000|2024-08-16 08:35:00|2021.6|2015.6|2022.4|2016.4|2022.4|2016.4|2021.6|2015.6|3
1723797310000|2024-08-16 08:35:10|2022.1|2016.1|2021.9|2015.9|2022.1|2016.1|2021.9|2015.9|2
1723797390000|2024-08-16 08:36:30|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1723797420000|2024-08-16 08:37:00|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1723797480000|2024-08-16 08:38:00|2021.6|2015.6|2021.4|2015.4|2021.6|2015.6|2021.4|2015.4|2
1723797780000|2024-08-16 08:43:00|2021.1|2015.1|2019.9|2013.9|2021.1|2015.1|2019.9|2013.9|3
1723797800000|2024-08-16 08:43:20|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1723797810000|2024-08-16 08:43:30|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1723797820000|2024-08-16 08:43:40|2020.6|2014.6|2020.4|2014.4|2020.6|2014.6|2020.4|2014.4|2
1723797900000|2024-08-16 08:45:00|2020.6|2014.6|2021.1|2015.1|2021.1|2015.1|2020.6|2014.6|2
1723797910000|2024-08-16 08:45:10|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.6|2014.6|3
1723798010000|2024-08-16 08:46:50|2020.6|2014.6|2020.9|2014.9|2020.9|2014.9|2020.6|2014.6|2
1723798060000|2024-08-16 08:47:40|2020.6|2014.6|2020.4|2014.4|2020.6|2014.6|2020.4|2014.4|2
1723798170000|2024-08-16 08:49:30|2020.1|2014.1|2019.9|2013.9|2020.1|2014.1|2019.9|2013.9|2
1723798260000|2024-08-16 08:51:00|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1723798270000|2024-08-16 08:51:10|2020.6|2014.6|2020.4|2014.4|2020.6|2014.6|2020.4|2014.4|2
1723798330000|2024-08-16 08:52:10|2020.1|2014.1|2020.4|2014.4|2020.4|2014.4|2020.1|2014.1|2
1723798390000|2024-08-16 08:53:10|2020.6|2014.6|2021.6|2015.6|2021.6|2015.6|2020.6|2014.6|4
1723798400000|2024-08-16 08:53:20|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1723798410000|2024-08-16 08:53:30|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1723798420000|2024-08-16 08:53:40|2021.4|2015.4|2021.9|2015.9|2021.9|2015.9|2021.4|2015.4|2
1723798430000|2024-08-16 08:53:50|2022.9|2016.9|2023.4|2017.4|2023.4|2017.4|2022.9|2016.9|3
1723798440000|2024-08-16 08:54:00|2023.1|2017.1|2023.4|2017.4|2023.4|2017.4|2023.1|2017.1|2
1723798460000|2024-08-16 08:54:20|2023.1|2017.1|2022.6|2016.6|2023.1|2017.1|2022.6|2016.6|2
1723798500000|2024-08-16 08:55:00|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1723798610000|2024-08-16 08:56:50|2022.1|2016.1|2021.9|2015.9|2022.1|2016.1|2021.9|2015.9|2
1723798620000|2024-08-16 08:57:00|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1723798640000|2024-08-16 08:57:20|2021.9|2015.9|2021.4|2015.4|2021.9|2015.9|2021.4|2015.4|3
1723798650000|2024-08-16 08:57:30|2021.1|2015.1|2021.6|2015.6|2021.6|2015.6|2021.1|2015.1|2
1723798750000|2024-08-16 08:59:10|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1723798760000|2024-08-16 08:59:20|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1723798800000|2024-08-16 09:00:00|2021.4|2015.4|2021.1|2015.1|2021.4|2015.4|2021.1|2015.1|2
1723798860000|2024-08-16 09:01:00|2021.4|2015.4|2021.9|2015.9|2021.9|2015.9|2021.4|2015.4|2
1723798870000|2024-08-16 09:01:10|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1723798890000|2024-08-16 09:01:30|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1723799100000|2024-08-16 09:05:00|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1723799110000|2024-08-16 09:05:10|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1723799120000|2024-08-16 09:05:20|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1723799160000|2024-08-16 09:06:00|2021.9|2015.9|2022.1|2016.1|2022.1|2016.1|2021.9|2015.9|2
1723799170000|2024-08-16 09:06:10|2021.9|2015.9|2019.9|2013.9|2021.9|2015.9|2019.9|2013.9|8
1723799180000|2024-08-16 09:06:20|2020.1|2014.1|2019.4|2013.4|2020.1|2014.1|2019.4|2013.4|4
1723799190000|2024-08-16 09:06:30|2019.1|2013.1|2018.6|2012.6|2019.1|2013.1|2018.6|2012.6|2
1723799200000|2024-08-16 09:06:40|2018.9|2012.9|2018.6|2012.6|2018.9|2012.9|2018.6|2012.6|2
1723799210000|2024-08-16 09:06:50|2018.9|2012.9|2019.6|2013.6|2019.6|2013.6|2018.9|2012.9|4
1723799220000|2024-08-16 09:07:00|2019.4|2013.4|2019.6|2013.6|2019.6|2013.6|2019.4|2013.4|2
1723799270000|2024-08-16 09:07:50|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1723799290000|2024-08-16 09:08:10|2019.6|2013.6|2020.1|2014.1|2020.1|2014.1|2019.6|2013.6|3
1723799320000|2024-08-16 09:08:40|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1723799340000|2024-08-16 09:09:00|2020.6|2014.6|2020.1|2014.1|2020.9|2014.9|2020.1|2014.1|5
1723799350000|2024-08-16 09:09:10|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1723799390000|2024-08-16 09:09:50|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1723799400000|2024-08-16 09:10:00|2020.4|2014.4|2020.1|2014.1|2020.4|2014.4|2020.1|2014.1|2
1723799410000|2024-08-16 09:10:10|2019.9|2013.9|2019.4|2013.4|2019.9|2013.9|2019.4|2013.4|2
1723799470000|2024-08-16 09:11:10|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1723799500000|2024-08-16 09:11:40|2019.9|2013.9|2020.4|2014.4|2020.4|2014.4|2019.9|2013.9|2
1723799530000|2024-08-16 09:12:10|2020.1|2014.1|2019.9|2013.9|2020.1|2014.1|2019.6|2013.6|3
1723799540000|2024-08-16 09:12:20|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1723799590000|2024-08-16 09:13:10|2020.4|2014.4|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|2
1723799640000|2024-08-16 09:14:00|2020.9|2014.9|2021.4|2015.4|2021.4|2015.4|2020.9|2014.9|3
1723799650000|2024-08-16 09:14:10|2021.6|2015.6|2021.9|2015.9|2021.9|2015.9|2021.6|2015.6|2
1723799660000|2024-08-16 09:14:20|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1723799690000|2024-08-16 09:14:50|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1723799700000|2024-08-16 09:15:00|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1723799740000|2024-08-16 09:15:40|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1723799760000|2024-08-16 09:16:00|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1723799770000|2024-08-16 09:16:10|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1723799780000|2024-08-16 09:16:20|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1723799790000|2024-08-16 09:16:30|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1723799800000|2024-08-16 09:16:40|2023.1|2017.1|2022.9|2016.9|2023.1|2017.1|2022.9|2016.9|2
1723799860000|2024-08-16 09:17:40|2023.1|2017.1|2023.4|2017.4|2023.4|2017.4|2023.1|2017.1|2
1723800010000|2024-08-16 09:20:10|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1723800030000|2024-08-16 09:20:30|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1723800060000|2024-08-16 09:21:00|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2022.9|2016.9|3
1723800120000|2024-08-16 09:22:00|2022.9|2016.9|2023.1|2017.1|2023.1|2017.1|2022.9|2016.9|2
1723800190000|2024-08-16 09:23:10|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1723800210000|2024-08-16 09:23:30|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1723800290000|2024-08-16 09:24:50|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1723800310000|2024-08-16 09:25:10|2022.6|2016.6|2022.9|2016.9|2022.9|2016.9|2022.6|2016.6|2
1723800320000|2024-08-16 09:25:20|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1723800370000|2024-08-16 09:26:10|2022.9|2016.9|2023.1|2017.1|2023.1|2017.1|2022.9|2016.9|2
1723800390000|2024-08-16 09:26:30|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1723800420000|2024-08-16 09:27:00|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1723800500000|2024-08-16 09:28:20|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1723800530000|2024-08-16 09:28:50|2023.6|2017.6|2023.9|2017.9|2023.9|2017.9|2023.6|2017.6|2
1723800550000|2024-08-16 09:29:10|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1723800570000|2024-08-16 09:29:30|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1723800660000|2024-08-16 09:31:00|2023.6|2017.6|2023.4|2017.4|2023.6|2017.6|2023.4|2017.4|2
1723800720000|2024-08-16 09:32:00|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1723800770000|2024-08-16 09:32:50|2023.4|2017.4|2023.6|2017.6|2023.6|2017.6|2023.4|2017.4|2
1723800840000|2024-08-16 09:34:00|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1723800890000|2024-08-16 09:34:50|2023.1|2017.1|2023.4|2017.4|2023.4|2017.4|2023.1|2017.1|2
1723800900000|2024-08-16 09:35:00|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1723800910000|2024-08-16 09:35:10|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1723800940000|2024-08-16 09:35:40|2023.6|2017.6|2023.4|2017.4|2023.6|2017.6|2023.4|2017.4|2
1723801000000|2024-08-16 09:36:40|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1723801070000|2024-08-16 09:37:50|2022.9|2016.9|2023.1|2017.1|2023.1|2017.1|2022.9|2016.9|2
1723801110000|2024-08-16 09:38:30|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1723801140000|2024-08-16 09:39:00|2023.6|2017.6|2023.4|2017.4|2023.6|2017.6|2023.4|2017.4|2
1723801190000|2024-08-16 09:39:50|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1723801210000|2024-08-16 09:40:10|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1723801310000|2024-08-16 09:41:50|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1723801320000|2024-08-16 09:42:00|2023.9|2017.9|2024.1|2018.1|2024.1|2018.1|2023.9|2017.9|4
1723801340000|2024-08-16 09:42:20|2024.6|2018.6|2024.1|2018.1|2024.6|2018.6|2023.9|2017.9|5
1723801360000|2024-08-16 09:42:40|2023.9|2017.9|2023.6|2017.6|2023.9|2017.9|2023.6|2017.6|2
1723801380000|2024-08-16 09:43:00|2023.4|2017.4|2023.6|2017.6|2023.6|2017.6|2023.4|2017.4|2
1723801490000|2024-08-16 09:44:50|2023.4|2017.4|2022.4|2016.4|2023.4|2017.4|2022.4|2016.4|4
1723801500000|2024-08-16 09:45:00|2022.1|2016.1|2021.9|2015.9|2022.1|2016.1|2021.6|2015.6|4
1723801570000|2024-08-16 09:46:10|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1723801680000|2024-08-16 09:48:00|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1723801690000|2024-08-16 09:48:10|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1723801740000|2024-08-16 09:49:00|2022.9|2016.9|2023.1|2017.1|2023.1|2017.1|2022.9|2016.9|2
1723801760000|2024-08-16 09:49:20|2023.4|2017.4|2023.6|2017.6|2023.6|2017.6|2023.4|2017.4|2
1723801770000|2024-08-16 09:49:30|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1723801860000|2024-08-16 09:51:00|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1723801900000|2024-08-16 09:51:40|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1723801940000|2024-08-16 09:52:20|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1723801970000|2024-08-16 09:52:50|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1723802020000|2024-08-16 09:53:40|2023.9|2017.9|2024.1|2018.1|2024.1|2018.1|2023.9|2017.9|2
1723802030000|2024-08-16 09:53:50|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1723802050000|2024-08-16 09:54:10|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1723802090000|2024-08-16 09:54:50|2023.4|2017.4|2023.1|2017.1|2023.4|2017.4|2023.1|2017.1|4
1723802230000|2024-08-16 09:57:10|2022.9|2016.9|2023.1|2017.1|2023.1|2017.1|2022.9|2016.9|2
1723802380000|2024-08-16 09:59:40|2022.9|2016.9|2022.4|2016.4|2022.9|2016.9|2022.4|2016.4|3
1723802410000|2024-08-16 10:00:10|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1723802490000|2024-08-16 10:01:30|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1723802500000|2024-08-16 10:01:40|2022.6|2016.6|2022.9|2016.9|2022.9|2016.9|2022.6|2016.6|2
1723802510000|2024-08-16 10:01:50|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1723802520000|2024-08-16 10:02:00|2022.9|2016.9|2022.4|2016.4|2022.9|2016.9|2022.4|2016.4|3
1723802560000|2024-08-16 10:02:40|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1723802570000|2024-08-16 10:02:50|2021.9|2015.9|2021.6|2015.6|2022.1|2016.1|2021.6|2015.6|4
1723802580000|2024-08-16 10:03:00|2021.4|2015.4|2020.1|2014.1|2021.4|2015.4|2019.9|2013.9|4
1723802610000|2024-08-16 10:03:30|2019.9|2013.9|2019.4|2013.4|2019.9|2013.9|2019.4|2013.4|3
1723802620000|2024-08-16 10:03:40|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1723802640000|2024-08-16 10:04:00|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1723802650000|2024-08-16 10:04:10|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1723802660000|2024-08-16 10:04:20|2019.4|2013.4|2019.6|2013.6|2019.6|2013.6|2019.4|2013.4|2
1723802670000|2024-08-16 10:04:30|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1723802680000|2024-08-16 10:04:40|2019.1|2013.1|2018.9|2012.9|2019.1|2013.1|2018.9|2012.9|2
1723802710000|2024-08-16 10:05:10|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1723802720000|2024-08-16 10:05:20|2018.9|2012.9|2018.4|2012.4|2018.9|2012.9|2018.4|2012.4|3
1723802730000|2024-08-16 10:05:30|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1723802750000|2024-08-16 10:05:50|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1723802760000|2024-08-16 10:06:00|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1723802770000|2024-08-16 10:06:10|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1723802790000|2024-08-16 10:06:30|2018.1|2012.1|2017.6|2011.6|2018.1|2012.1|2017.4|2011.4|3
1723802800000|2024-08-16 10:06:40|2017.4|2011.4|2017.1|2011.1|2017.4|2011.4|2017.1|2011.1|2
1723802810000|2024-08-16 10:06:50|2016.1|2010.1|2016.4|2010.4|2016.4|2010.4|2016.1|2010.1|2
1723802820000|2024-08-16 10:07:00|2016.9|2010.9|2016.6|2010.6|2016.9|2010.9|2016.6|2010.6|2
1723802830000|2024-08-16 10:07:10|2016.9|2010.9|2017.1|2011.1|2017.1|2011.1|2016.9|2010.9|2
1723802840000|2024-08-16 10:07:20|2017.6|2011.6|2017.4|2011.4|2017.6|2011.6|2017.4|2011.4|2
1723802850000|2024-08-16 10:07:30|2017.1|2011.1|2017.1|2011.1|2017.4|2011.4|2017.1|2011.1|3
1723802860000|2024-08-16 10:07:40|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.1|2011.1|3
1723802870000|2024-08-16 10:07:50|2017.1|2011.1|2017.1|2011.1|2017.6|2011.6|2017.1|2011.1|5
1723802880000|2024-08-16 10:08:00|2017.4|2011.4|2017.1|2011.1|2017.4|2011.4|2017.1|2011.1|2
1723802910000|2024-08-16 10:08:30|2016.9|2010.9|2016.6|2010.6|2016.9|2010.9|2016.6|2010.6|2
1723802940000|2024-08-16 10:09:00|2016.9|2010.9|2017.1|2011.1|2017.1|2011.1|2016.9|2010.9|2
1723802960000|2024-08-16 10:09:20|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1723802990000|2024-08-16 10:09:50|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1723803000000|2024-08-16 10:10:00|2017.1|2011.1|2016.9|2010.9|2017.1|2011.1|2016.9|2010.9|2
1723803010000|2024-08-16 10:10:10|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1723803020000|2024-08-16 10:10:20|2016.9|2010.9|2016.9|2010.9|2017.1|2011.1|2016.9|2010.9|3
1723803030000|2024-08-16 10:10:30|2017.1|2011.1|2017.9|2011.9|2017.9|2011.9|2017.1|2011.1|3
1723803040000|2024-08-16 10:10:40|2017.4|2011.4|2016.9|2010.9|2017.4|2011.4|2016.9|2010.9|2
1723803050000|2024-08-16 10:10:50|2017.1|2011.1|2016.9|2010.9|2017.1|2011.1|2016.9|2010.9|2
1723803100000|2024-08-16 10:11:40|2016.6|2010.6|2014.6|2008.6|2016.6|2010.6|2014.1|2008.1|3
1723803120000|2024-08-16 10:12:00|2014.1|2008.1|2014.3|2008.3|2014.5|2008.5|2014.1|2008.1|4
1723803130000|2024-08-16 10:12:10|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1723803180000|2024-08-16 10:13:00|2014.6|2008.6|2014.3|2008.3|2014.6|2008.6|2014.3|2008.3|3
1723803190000|2024-08-16 10:13:10|2014|2008|2014|2008|2014|2008|2014|2008|1
1723803200000|2024-08-16 10:13:20|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1723803270000|2024-08-16 10:14:30|2014.6|2008.6|2014.9|2008.9|2014.9|2008.9|2014.6|2008.6|2
1723803290000|2024-08-16 10:14:50|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1723803320000|2024-08-16 10:15:20|2014.9|2008.9|2014.1|2008.1|2014.9|2008.9|2014.1|2008.1|4
1723803360000|2024-08-16 10:16:00|2014.6|2008.6|2015.1|2009.1|2015.1|2009.1|2014.6|2008.6|2
1723803370000|2024-08-16 10:16:10|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1723803400000|2024-08-16 10:16:40|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1723803420000|2024-08-16 10:17:00|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1723803460000|2024-08-16 10:17:40|2015.6|2009.6|2016.4|2010.4|2016.4|2010.4|2015.6|2009.6|2
1723803470000|2024-08-16 10:17:50|2017.1|2011.1|2016.6|2010.6|2017.1|2011.1|2016.6|2010.6|2
1723803530000|2024-08-16 10:18:50|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1723803590000|2024-08-16 10:19:50|2016.6|2010.6|2015.9|2009.9|2016.6|2010.6|2015.9|2009.9|3
1723803650000|2024-08-16 10:20:50|2016.1|2010.1|2015.9|2009.9|2016.1|2010.1|2015.9|2009.9|2
1723803740000|2024-08-16 10:22:20|2015.6|2009.6|2015.4|2009.4|2015.6|2009.6|2015.4|2009.4|2
1723803760000|2024-08-16 10:22:40|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2014.9|2008.9|3
1723803820000|2024-08-16 10:23:40|2014.9|2008.9|2015.1|2009.1|2015.1|2009.1|2014.9|2008.9|2
1723803850000|2024-08-16 10:24:10|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1723803870000|2024-08-16 10:24:30|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1723803890000|2024-08-16 10:24:50|2014.9|2008.9|2014.1|2008.1|2014.9|2008.9|2014.1|2008.1|3
1723803900000|2024-08-16 10:25:00|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1723803940000|2024-08-16 10:25:40|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1723803980000|2024-08-16 10:26:20|2013.9|2007.9|2014.4|2008.4|2014.4|2008.4|2013.9|2007.9|3
1723804150000|2024-08-16 10:29:10|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1723804160000|2024-08-16 10:29:20|2014.4|2008.4|2014.6|2008.6|2014.6|2008.6|2014.4|2008.4|2
1723804190000|2024-08-16 10:29:50|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1723804200000|2024-08-16 10:30:00|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1723804250000|2024-08-16 10:30:50|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1723804260000|2024-08-16 10:31:00|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1723804280000|2024-08-16 10:31:20|2013.9|2007.9|2014.1|2008.1|2014.1|2008.1|2013.9|2007.9|2
1723804290000|2024-08-16 10:31:30|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1723804350000|2024-08-16 10:32:30|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1723804390000|2024-08-16 10:33:10|2014.4|2008.4|2014.1|2008.1|2014.4|2008.4|2013.9|2007.9|4
1723804450000|2024-08-16 10:34:10|2014.4|2008.4|2014.6|2008.6|2014.6|2008.6|2014.4|2008.4|2
1723804480000|2024-08-16 10:34:40|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1723804490000|2024-08-16 10:34:50|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1723804520000|2024-08-16 10:35:20|2014.4|2008.4|2014.6|2008.6|2014.6|2008.6|2014.4|2008.4|2
1723804530000|2024-08-16 10:35:30|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1723804560000|2024-08-16 10:36:00|2014.6|2008.6|2014.4|2008.4|2014.6|2008.6|2014.4|2008.4|2
1723804580000|2024-08-16 10:36:20|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1723804590000|2024-08-16 10:36:30|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1723804610000|2024-08-16 10:36:50|2014.1|2008.1|2014.6|2008.6|2014.6|2008.6|2014.1|2008.1|3
1723804630000|2024-08-16 10:37:10|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1723804650000|2024-08-16 10:37:30|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1723804710000|2024-08-16 10:38:30|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1723804720000|2024-08-16 10:38:40|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1723804730000|2024-08-16 10:38:50|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1723804740000|2024-08-16 10:39:00|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1723804760000|2024-08-16 10:39:20|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1723804790000|2024-08-16 10:39:50|2014.1|2008.1|2013.9|2007.9|2014.1|2008.1|2013.9|2007.9|2
1723804840000|2024-08-16 10:40:40|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1723804860000|2024-08-16 10:41:00|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1723804880000|2024-08-16 10:41:20|2013.9|2007.9|2014.1|2008.1|2014.1|2008.1|2013.9|2007.9|2
1723804890000|2024-08-16 10:41:30|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1723804910000|2024-08-16 10:41:50|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1723804920000|2024-08-16 10:42:00|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1723804940000|2024-08-16 10:42:20|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1723804960000|2024-08-16 10:42:40|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1723805010000|2024-08-16 10:43:30|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1723805030000|2024-08-16 10:43:50|2014.4|2008.4|2014.1|2008.1|2014.4|2008.4|2014.1|2008.1|2
1723805060000|2024-08-16 10:44:20|2014.4|2008.4|2014.6|2008.6|2014.6|2008.6|2014.4|2008.4|2
1723805070000|2024-08-16 10:44:30|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1723805090000|2024-08-16 10:44:50|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1723805230000|2024-08-16 10:47:10|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1723805240000|2024-08-16 10:47:20|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2013.9|2007.9|3
1723805260000|2024-08-16 10:47:40|2014.4|2008.4|2014.4|2008.4|2014.6|2008.6|2014.4|2008.4|3
1723805270000|2024-08-16 10:47:50|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1723805330000|2024-08-16 10:48:50|2014.4|2008.4|2014.6|2008.6|2014.6|2008.6|2014.4|2008.4|2
1723805340000|2024-08-16 10:49:00|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1723805370000|2024-08-16 10:49:30|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1723805390000|2024-08-16 10:49:50|2014.4|2008.4|2014.1|2008.1|2014.4|2008.4|2014.1|2008.1|2
1723805410000|2024-08-16 10:50:10|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1723805510000|2024-08-16 10:51:50|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1723805540000|2024-08-16 10:52:20|2013.9|2007.9|2014.1|2008.1|2014.1|2008.1|2013.9|2007.9|2
1723805570000|2024-08-16 10:52:50|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1723805640000|2024-08-16 10:54:00|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1723805650000|2024-08-16 10:54:10|2014.9|2008.9|2015.6|2009.6|2015.6|2009.6|2014.9|2008.9|2
1723805690000|2024-08-16 10:54:50|2015.4|2009.4|2014.6|2008.6|2015.4|2009.4|2014.6|2008.6|2
1723805840000|2024-08-16 10:57:20|2014.4|2008.4|2014.6|2008.6|2014.6|2008.6|2014.4|2008.4|2
1723806090000|2024-08-16 11:01:30|2014.9|2008.9|2014.6|2008.6|2014.9|2008.9|2014.6|2008.6|2
1723806100000|2024-08-16 11:01:40|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1723806130000|2024-08-16 11:02:10|2014.1|2008.1|2014.6|2008.6|2014.6|2008.6|2014.1|2008.1|3
1723806140000|2024-08-16 11:02:20|2014.9|2008.9|2015.1|2009.1|2015.1|2009.1|2014.9|2008.9|2
1723806190000|2024-08-16 11:03:10|2014.9|2008.9|2015.1|2009.1|2015.1|2009.1|2014.9|2008.9|2
1723806200000|2024-08-16 11:03:20|2014.6|2008.6|2015.1|2009.1|2015.1|2009.1|2014.6|2008.6|2
1723806210000|2024-08-16 11:03:30|2014.6|2008.6|2014.6|2008.6|2015.1|2009.1|2014.6|2008.6|3
1723806290000|2024-08-16 11:04:50|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1723806300000|2024-08-16 11:05:00|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1723806310000|2024-08-16 11:05:10|2014.9|2008.9|2014.6|2008.6|2014.9|2008.9|2014.6|2008.6|2
1723806340000|2024-08-16 11:05:40|2014.9|2008.9|2015.1|2009.1|2015.1|2009.1|2014.9|2008.9|2
1723806350000|2024-08-16 11:05:50|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1723806360000|2024-08-16 11:06:00|2014.6|2008.6|2015.4|2009.4|2015.4|2009.4|2014.6|2008.6|3
1723806370000|2024-08-16 11:06:10|2015.1|2009.1|2015.4|2009.4|2015.4|2009.4|2015.1|2009.1|2
1723806380000|2024-08-16 11:06:20|2015.1|2009.1|2015.6|2009.6|2015.6|2009.6|2015.1|2009.1|2
1723806390000|2024-08-16 11:06:30|2015.9|2009.9|2016.4|2010.4|2016.4|2010.4|2015.9|2009.9|2
1723806400000|2024-08-16 11:06:40|2016.1|2010.1|2016.4|2010.4|2016.4|2010.4|2016.1|2010.1|2
1723806410000|2024-08-16 11:06:50|2016.1|2010.1|2016.6|2010.6|2016.6|2010.6|2016.1|2010.1|2
1723806430000|2024-08-16 11:07:10|2016.9|2010.9|2017.1|2011.1|2017.1|2011.1|2016.9|2010.9|2
1723806440000|2024-08-16 11:07:20|2017.6|2011.6|2017.9|2011.9|2017.9|2011.9|2017.6|2011.6|2
1723806460000|2024-08-16 11:07:40|2018.1|2012.1|2018.4|2012.4|2018.4|2012.4|2018.1|2012.1|2
1723806480000|2024-08-16 11:08:00|2018.6|2012.6|2018.9|2012.9|2018.9|2012.9|2018.6|2012.6|2
1723806490000|2024-08-16 11:08:10|2018.6|2012.6|2018.1|2012.1|2018.6|2012.6|2017.6|2011.6|6
1723806510000|2024-08-16 11:08:30|2017.9|2011.9|2017.6|2011.6|2018.1|2012.1|2017.6|2011.6|4
1723806520000|2024-08-16 11:08:40|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1723806530000|2024-08-16 11:08:50|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1723806540000|2024-08-16 11:09:00|2017.9|2011.9|2018.4|2012.4|2018.4|2012.4|2017.9|2011.9|2
1723806570000|2024-08-16 11:09:30|2018.1|2012.1|2018.4|2012.4|2018.4|2012.4|2018.1|2012.1|2
1723806580000|2024-08-16 11:09:40|2018.1|2012.1|2017.6|2011.6|2018.1|2012.1|2017.6|2011.6|3
1723806590000|2024-08-16 11:09:50|2017.9|2011.9|2018.1|2012.1|2018.1|2012.1|2017.9|2011.9|2
1723806640000|2024-08-16 11:10:40|2017.9|2011.9|2017.6|2011.6|2017.9|2011.9|2017.6|2011.6|2
1723806650000|2024-08-16 11:10:50|2017.4|2011.4|2016.6|2010.6|2017.4|2011.4|2016.6|2010.6|2
1723806710000|2024-08-16 11:11:50|2016.4|2010.4|2016.1|2010.1|2016.4|2010.4|2016.1|2010.1|2
1723806750000|2024-08-16 11:12:30|2016.4|2010.4|2016.6|2010.6|2016.6|2010.6|2016.4|2010.4|2
1723806780000|2024-08-16 11:13:00|2016.9|2010.9|2015.6|2009.6|2016.9|2010.9|2015.6|2009.6|3
1723806830000|2024-08-16 11:13:50|2015.9|2009.9|2015.6|2009.6|2015.9|2009.9|2015.6|2009.6|2
1723806860000|2024-08-16 11:14:20|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1723806870000|2024-08-16 11:14:30|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1723806950000|2024-08-16 11:15:50|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1723806960000|2024-08-16 11:16:00|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.4|2009.4|3
1723806970000|2024-08-16 11:16:10|2015.4|2009.4|2014.9|2008.9|2015.4|2009.4|2014.9|2008.9|2
1723806990000|2024-08-16 11:16:30|2015.1|2009.1|2015.9|2009.9|2015.9|2009.9|2015.1|2009.1|2
1723807020000|2024-08-16 11:17:00|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1723807110000|2024-08-16 11:18:30|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1723807120000|2024-08-16 11:18:40|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1723807210000|2024-08-16 11:20:10|2015.4|2009.4|2014.9|2008.9|2015.4|2009.4|2014.9|2008.9|2
1723807340000|2024-08-16 11:22:20|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1723807370000|2024-08-16 11:22:50|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1723807380000|2024-08-16 11:23:00|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1723807430000|2024-08-16 11:23:50|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1723807440000|2024-08-16 11:24:00|2015.1|2009.1|2014.9|2008.9|2015.1|2009.1|2014.9|2008.9|2
1723807470000|2024-08-16 11:24:30|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1723807480000|2024-08-16 11:24:40|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1723807540000|2024-08-16 11:25:40|2014.1|2008.1|2014.4|2008.4|2014.4|2008.4|2014.1|2008.1|2
1723807570000|2024-08-16 11:26:10|2014.1|2008.1|2013.9|2007.9|2014.1|2008.1|2013.9|2007.9|2
1723807580000|2024-08-16 11:26:20|2013.6|2007.6|2013.4|2007.4|2013.6|2007.6|2013.4|2007.4|2
1723807610000|2024-08-16 11:26:50|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1723807620000|2024-08-16 11:27:00|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1723807680000|2024-08-16 11:28:00|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1723807710000|2024-08-16 11:28:30|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1723807780000|2024-08-16 11:29:40|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1723807790000|2024-08-16 11:29:50|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1723807810000|2024-08-16 11:30:10|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1723807820000|2024-08-16 11:30:20|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1723807830000|2024-08-16 11:30:30|2014.1|2008.1|2014.4|2008.4|2014.4|2008.4|2014.1|2008.1|2
1723807840000|2024-08-16 11:30:40|2014.6|2008.6|2014.6|2008.6|2015.1|2009.1|2014.6|2008.6|5
1723807860000|2024-08-16 11:31:00|2014.4|2008.4|2014.1|2008.1|2014.4|2008.4|2014.1|2008.1|2
1723807920000|2024-08-16 11:32:00|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1723807930000|2024-08-16 11:32:10|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1723807940000|2024-08-16 11:32:20|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1723807950000|2024-08-16 11:32:30|2013.6|2007.6|2013.4|2007.4|2013.6|2007.6|2013.4|2007.4|2
1723807960000|2024-08-16 11:32:40|2013.1|2007.1|2012.4|2006.4|2013.1|2007.1|2012.4|2006.4|2
1723807980000|2024-08-16 11:33:00|2012.1|2006.1|2011.4|2005.4|2012.1|2006.1|2011.4|2005.4|6
1723807990000|2024-08-16 11:33:10|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1723808010000|2024-08-16 11:33:30|2011.4|2005.4|2011.6|2005.6|2011.6|2005.6|2011.4|2005.4|2
1723808020000|2024-08-16 11:33:40|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1723808040000|2024-08-16 11:34:00|2011.1|2005.1|2010.4|2004.4|2011.1|2005.1|2010.4|2004.4|2
1723808050000|2024-08-16 11:34:10|2010.1|2004.1|2009.9|2003.9|2010.4|2004.4|2009.9|2003.9|4
1723808070000|2024-08-16 11:34:30|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1723808080000|2024-08-16 11:34:40|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1723808100000|2024-08-16 11:35:00|2010.1|2004.1|2010.4|2004.4|2010.4|2004.4|2010.1|2004.1|2
1723808120000|2024-08-16 11:35:20|2010.6|2004.6|2010.4|2004.4|2010.9|2004.9|2010.4|2004.4|4
1723808140000|2024-08-16 11:35:40|2010.6|2004.6|2010.9|2004.9|2010.9|2004.9|2010.6|2004.6|2
1723808160000|2024-08-16 11:36:00|2011.1|2005.1|2012.1|2006.1|2012.1|2006.1|2011.1|2005.1|5
1723808170000|2024-08-16 11:36:10|2012.6|2006.6|2012.4|2006.4|2012.9|2006.9|2012.4|2006.4|4
1723808210000|2024-08-16 11:36:50|2012.6|2006.6|2013.4|2007.4|2013.4|2007.4|2012.6|2006.6|3
1723808220000|2024-08-16 11:37:00|2013.1|2007.1|2013.4|2007.4|2013.4|2007.4|2013.1|2007.1|2
1723808230000|2024-08-16 11:37:10|2013.6|2007.6|2013.9|2007.9|2013.9|2007.9|2013.6|2007.6|2
1723808240000|2024-08-16 11:37:20|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1723808260000|2024-08-16 11:37:40|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1723808300000|2024-08-16 11:38:20|2014.6|2008.6|2015.4|2009.4|2015.4|2009.4|2014.6|2008.6|3
1723808340000|2024-08-16 11:39:00|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1723808350000|2024-08-16 11:39:10|2014.9|2008.9|2014.6|2008.6|2014.9|2008.9|2014.6|2008.6|2
1723808410000|2024-08-16 11:40:10|2014.9|2008.9|2014.6|2008.6|2014.9|2008.9|2014.6|2008.6|2
1723808480000|2024-08-16 11:41:20|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1723808510000|2024-08-16 11:41:50|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1723808520000|2024-08-16 11:42:00|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1723808540000|2024-08-16 11:42:20|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1723808700000|2024-08-16 11:45:00|2015.4|2009.4|2015.9|2009.9|2015.9|2009.9|2015.4|2009.4|2
1723808710000|2024-08-16 11:45:10|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1723808760000|2024-08-16 11:46:00|2016.4|2010.4|2016.9|2010.9|2017.1|2011.1|2016.4|2010.4|3
1723808790000|2024-08-16 11:46:30|2015.9|2009.9|2015.6|2009.6|2015.9|2009.9|2015.6|2009.6|2
1723808800000|2024-08-16 11:46:40|2015.4|2009.4|2015.1|2009.1|2015.4|2009.4|2015.1|2009.1|2
1723808820000|2024-08-16 11:47:00|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1723808830000|2024-08-16 11:47:10|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1723808860000|2024-08-16 11:47:40|2014.9|2008.9|2014.6|2008.6|2014.9|2008.9|2014.6|2008.6|2
1723808900000|2024-08-16 11:48:20|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1723808960000|2024-08-16 11:49:20|2014.6|2008.6|2014.4|2008.4|2014.6|2008.6|2014.4|2008.4|2
1723808970000|2024-08-16 11:49:30|2014.1|2008.1|2013.4|2007.4|2014.1|2008.1|2013.4|2007.4|4
1723808980000|2024-08-16 11:49:40|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1723808990000|2024-08-16 11:49:50|2013.4|2007.4|2015.3|2009.3|2015.3|2009.3|2013.4|2007.4|4
1723809000000|2024-08-16 11:50:00|2015.8|2009.8|2017.8|2011.8|2017.8|2011.8|2015.8|2009.8|5
1723809010000|2024-08-16 11:50:10|2018.1|2012.1|2017.8|2011.8|2018.1|2012.1|2017.8|2011.8|2
1723809020000|2024-08-16 11:50:20|2017.5|2011.5|2016.6|2010.6|2017.5|2011.5|2016.6|2010.6|3
1723809030000|2024-08-16 11:50:30|2017.1|2011.1|2017.5|2011.5|2017.5|2011.5|2017.1|2011.1|3
1723809050000|2024-08-16 11:50:50|2017.8|2011.8|2018.1|2012.1|2018.1|2012.1|2017.8|2011.8|2
1723809060000|2024-08-16 11:51:00|2018.3|2012.3|2018.8|2012.8|2018.9|2012.9|2018.3|2012.3|4
1723809070000|2024-08-16 11:51:10|2018.5|2012.5|2018.4|2012.4|2018.5|2012.5|2018.4|2012.4|2
1723809090000|2024-08-16 11:51:30|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1723809110000|2024-08-16 11:51:50|2018.1|2012.1|2017.8|2011.8|2018.1|2012.1|2017.8|2011.8|2
1723809140000|2024-08-16 11:52:20|2017.6|2011.6|2016.6|2010.6|2017.6|2011.6|2016.6|2010.6|2
1723809190000|2024-08-16 11:53:10|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1723809210000|2024-08-16 11:53:30|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1723809230000|2024-08-16 11:53:50|2017.4|2011.4|2017.6|2011.6|2017.6|2011.6|2017.4|2011.4|2
1723809240000|2024-08-16 11:54:00|2017.9|2011.9|2018.9|2012.9|2018.9|2012.9|2017.9|2011.9|2
1723809250000|2024-08-16 11:54:10|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.4|2012.4|3
1723809260000|2024-08-16 11:54:20|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1723809280000|2024-08-16 11:54:40|2019.1|2013.1|2018.9|2012.9|2019.1|2013.1|2018.9|2012.9|2
1723809300000|2024-08-16 11:55:00|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1723809330000|2024-08-16 11:55:30|2018.9|2012.9|2018.6|2012.6|2018.9|2012.9|2018.6|2012.6|2
1723809350000|2024-08-16 11:55:50|2018.9|2012.9|2020|2014|2020|2014|2018.9|2012.9|2
1723809360000|2024-08-16 11:56:00|2019.9|2013.9|2020|2014|2020|2014|2019.8|2013.8|3
1723809370000|2024-08-16 11:56:10|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1723809380000|2024-08-16 11:56:20|2020|2014|2020|2014|2020|2014|2020|2014|1
1723809390000|2024-08-16 11:56:30|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1723809420000|2024-08-16 11:57:00|2019.9|2013.9|2019.6|2013.6|2019.9|2013.9|2019.4|2013.4|4
1723809430000|2024-08-16 11:57:10|2019.4|2013.4|2018.6|2012.6|2019.4|2013.4|2018.6|2012.6|2
1723809440000|2024-08-16 11:57:20|2018.9|2012.9|2019.4|2013.4|2019.4|2013.4|2018.9|2012.9|2
1723809450000|2024-08-16 11:57:30|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1723809460000|2024-08-16 11:57:40|2019.4|2013.4|2018.5|2012.5|2019.4|2013.4|2017|2011|9
1723809470000|2024-08-16 11:57:50|2018.8|2012.8|2018.6|2012.6|2018.8|2012.8|2018.6|2012.6|2
1723809510000|2024-08-16 11:58:30|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1723809520000|2024-08-16 11:58:40|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1723809530000|2024-08-16 11:58:50|2018.9|2012.9|2019.1|2013.1|2019.1|2013.1|2018.9|2012.9|2
1723809540000|2024-08-16 11:59:00|2019.4|2013.4|2019.1|2013.1|2019.4|2013.4|2019.1|2013.1|2
1723809550000|2024-08-16 11:59:10|2018.9|2012.9|2019.1|2013.1|2019.1|2013.1|2018.9|2012.9|2
1723809600000|2024-08-16 12:00:00|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1723809610000|2024-08-16 12:00:10|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.4|2012.4|3
1723809630000|2024-08-16 12:00:30|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1723809640000|2024-08-16 12:00:40|2018.6|2012.6|2016.6|2010.6|2018.6|2012.6|2016.6|2010.6|5
1723809650000|2024-08-16 12:00:50|2015.9|2009.9|2016.4|2010.4|2016.4|2010.4|2015.9|2009.9|4
1723809660000|2024-08-16 12:01:00|2016.5|2010.5|2017|2011|2017.3|2011.3|2016.5|2010.5|4
1723809680000|2024-08-16 12:01:20|2016.8|2010.8|2016.5|2010.5|2016.8|2010.8|2016.5|2010.5|2
1723809690000|2024-08-16 12:01:30|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1723809710000|2024-08-16 12:01:50|2016.1|2010.1|2015|2009|2016.1|2010.1|2015|2009|4
1723809720000|2024-08-16 12:02:00|2015.3|2009.3|2015.8|2009.8|2015.8|2009.8|2015|2009|4
1723809780000|2024-08-16 12:03:00|2015.9|2009.9|2016.1|2010.1|2016.1|2010.1|2015.9|2009.9|2
1723809820000|2024-08-16 12:03:40|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1723809840000|2024-08-16 12:04:00|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1723809880000|2024-08-16 12:04:40|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1723809900000|2024-08-16 12:05:00|2015.6|2009.6|2015.4|2009.4|2015.6|2009.6|2015.4|2009.4|2
1723809990000|2024-08-16 12:06:30|2015.1|2009.1|2014.6|2008.6|2015.1|2009.1|2014.6|2008.6|2
1723810000000|2024-08-16 12:06:40|2014.4|2008.4|2014.1|2008.1|2014.4|2008.4|2013.4|2007.4|4
1723810010000|2024-08-16 12:06:50|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1723810040000|2024-08-16 12:07:20|2014.6|2008.6|2015.1|2009.1|2015.1|2009.1|2014.6|2008.6|2
1723810060000|2024-08-16 12:07:40|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1723810200000|2024-08-16 12:10:00|2015.1|2009.1|2015.4|2009.4|2015.4|2009.4|2015.1|2009.1|2
1723810210000|2024-08-16 12:10:10|2015.1|2009.1|2014.9|2008.9|2015.1|2009.1|2014.9|2008.9|2
1723810230000|2024-08-16 12:10:30|2014.6|2008.6|2014.4|2008.4|2014.6|2008.6|2014.4|2008.4|2
1723810310000|2024-08-16 12:11:50|2014.6|2008.6|2014.9|2008.9|2014.9|2008.9|2014.6|2008.6|2
1723810320000|2024-08-16 12:12:00|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1723810380000|2024-08-16 12:13:00|2014.9|2008.9|2015.9|2009.9|2016.4|2010.4|2014.9|2008.9|4
1723810390000|2024-08-16 12:13:10|2015.6|2009.6|2015.4|2009.4|2015.6|2009.6|2015.4|2009.4|2
1723810400000|2024-08-16 12:13:20|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1723810430000|2024-08-16 12:13:50|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1723810440000|2024-08-16 12:14:00|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1723810460000|2024-08-16 12:14:20|2014.9|2008.9|2015.1|2009.1|2015.1|2009.1|2014.9|2008.9|2
1723810520000|2024-08-16 12:15:20|2015.4|2009.4|2015.6|2009.6|2015.6|2009.6|2015.4|2009.4|2
1723810540000|2024-08-16 12:15:40|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1723810560000|2024-08-16 12:16:00|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1723810620000|2024-08-16 12:17:00|2015.4|2009.4|2015.6|2009.6|2015.6|2009.6|2015.4|2009.4|2
1723810680000|2024-08-16 12:18:00|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1723810780000|2024-08-16 12:19:40|2015.6|2009.6|2015.4|2009.4|2015.6|2009.6|2015.4|2009.4|2
1723810950000|2024-08-16 12:22:30|2015.6|2009.6|2016.6|2010.6|2016.6|2010.6|2015.6|2009.6|3
1723810970000|2024-08-16 12:22:50|2016.9|2010.9|2017.4|2011.4|2017.4|2011.4|2016.9|2010.9|3
1723810980000|2024-08-16 12:23:00|2017.1|2011.1|2016.9|2010.9|2017.1|2011.1|2016.9|2010.9|2
1723810990000|2024-08-16 12:23:10|2016.6|2010.6|2016.9|2010.9|2016.9|2010.9|2016.6|2010.6|2
1723811010000|2024-08-16 12:23:30|2016.6|2010.6|2016.9|2010.9|2016.9|2010.9|2016.6|2010.6|2
1723811020000|2024-08-16 12:23:40|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1723811040000|2024-08-16 12:24:00|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1723811060000|2024-08-16 12:24:20|2016.6|2010.6|2016.9|2010.9|2016.9|2010.9|2016.6|2010.6|2
1723811100000|2024-08-16 12:25:00|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1723811240000|2024-08-16 12:27:20|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1723811280000|2024-08-16 12:28:00|2016.1|2010.1|2015.4|2009.4|2016.1|2010.1|2015.4|2009.4|4
1723811300000|2024-08-16 12:28:20|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1723811340000|2024-08-16 12:29:00|2015.9|2009.9|2016.1|2010.1|2016.1|2010.1|2015.9|2009.9|2
1723811360000|2024-08-16 12:29:20|2016.9|2010.9|2017.4|2011.4|2017.9|2011.9|2016.9|2010.9|4
1723811430000|2024-08-16 12:30:30|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1723811460000|2024-08-16 12:31:00|2016.9|2010.9|2015.9|2009.9|2016.9|2010.9|2015.9|2009.9|2
1723811480000|2024-08-16 12:31:20|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1723811490000|2024-08-16 12:31:30|2016.9|2010.9|2017.1|2011.1|2017.1|2011.1|2016.9|2010.9|2
1723811500000|2024-08-16 12:31:40|2016.9|2010.9|2017.1|2011.1|2017.1|2011.1|2016.9|2010.9|2
1723811510000|2024-08-16 12:31:50|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.6|2010.6|3
1723811550000|2024-08-16 12:32:30|2017.1|2011.1|2017.4|2011.4|2017.4|2011.4|2017.1|2011.1|2
1723811600000|2024-08-16 12:33:20|2017.1|2011.1|2016.9|2010.9|2017.1|2011.1|2016.9|2010.9|2
1723811610000|2024-08-16 12:33:30|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1723811620000|2024-08-16 12:33:40|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1723811680000|2024-08-16 12:34:40|2016.1|2010.1|2015.9|2009.9|2016.1|2010.1|2015.9|2009.9|2
1723811690000|2024-08-16 12:34:50|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1723811700000|2024-08-16 12:35:00|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1723811710000|2024-08-16 12:35:10|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1723811720000|2024-08-16 12:35:20|2016.4|2010.4|2015.6|2009.6|2016.4|2010.4|2015.6|2009.6|3
1723811760000|2024-08-16 12:36:00|2015.9|2009.9|2016.4|2010.4|2016.4|2010.4|2015.9|2009.9|2
1723811770000|2024-08-16 12:36:10|2016.1|2010.1|2015.9|2009.9|2016.1|2010.1|2015.9|2009.9|2
1723811780000|2024-08-16 12:36:20|2016.1|2010.1|2015.9|2009.9|2016.1|2010.1|2015.9|2009.9|2
1723811800000|2024-08-16 12:36:40|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1723811830000|2024-08-16 12:37:10|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.6|2009.6|3
1723811870000|2024-08-16 12:37:50|2016.1|2010.1|2015.9|2009.9|2016.1|2010.1|2015.9|2009.9|2
1723811880000|2024-08-16 12:38:00|2016.1|2010.1|2017.8|2011.8|2017.8|2011.8|2016.1|2010.1|2
1723811890000|2024-08-16 12:38:10|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1723811920000|2024-08-16 12:38:40|2017.6|2011.6|2017.3|2011.3|2017.6|2011.6|2017.3|2011.3|2
1723812000000|2024-08-16 12:40:00|2017.4|2011.4|2017.1|2011.1|2017.4|2011.4|2017.1|2011.1|2
1723812050000|2024-08-16 12:40:50|2016.9|2010.9|2015.9|2009.9|2016.9|2010.9|2015.9|2009.9|2
1723812060000|2024-08-16 12:41:00|2015.6|2009.6|2015.9|2009.9|2015.9|2009.9|2015.4|2009.4|4
1723812090000|2024-08-16 12:41:30|2015.6|2009.6|2015.4|2009.4|2015.6|2009.6|2015.4|2009.4|2
1723812100000|2024-08-16 12:41:40|2015.6|2009.6|2015.9|2009.9|2015.9|2009.9|2015.6|2009.6|2
1723812110000|2024-08-16 12:41:50|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1723812120000|2024-08-16 12:42:00|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1723812180000|2024-08-16 12:43:00|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1723812230000|2024-08-16 12:43:50|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1723812260000|2024-08-16 12:44:20|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1723812290000|2024-08-16 12:44:50|2015.4|2009.4|2015.1|2009.1|2015.4|2009.4|2015.1|2009.1|2
1723812470000|2024-08-16 12:47:50|2015.4|2009.4|2015.9|2009.9|2015.9|2009.9|2015.4|2009.4|2
1723812480000|2024-08-16 12:48:00|2016.1|2010.1|2017.8|2011.8|2017.9|2011.9|2016.1|2010.1|3
1723812530000|2024-08-16 12:48:50|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1723812610000|2024-08-16 12:50:10|2017.6|2011.6|2016.4|2010.4|2017.6|2011.6|2016.4|2010.4|3
1723812640000|2024-08-16 12:50:40|2016.6|2010.6|2018|2012|2018|2012|2016.6|2010.6|2
1723812660000|2024-08-16 12:51:00|2017.8|2011.8|2017.5|2011.5|2017.8|2011.8|2017.5|2011.5|2
1723812670000|2024-08-16 12:51:10|2017.4|2011.4|2017.6|2011.6|2017.6|2011.6|2017.4|2011.4|2
1723812690000|2024-08-16 12:51:30|2017.4|2011.4|2017|2011|2017.4|2011.4|2016.3|2010.3|6
1723812700000|2024-08-16 12:51:40|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1723812720000|2024-08-16 12:52:00|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1723812740000|2024-08-16 12:52:20|2016.9|2010.9|2017.1|2011.1|2017.1|2011.1|2016.9|2010.9|2
1723812780000|2024-08-16 12:53:00|2016.9|2010.9|2017.1|2011.1|2017.1|2011.1|2016.9|2010.9|2
1723812840000|2024-08-16 12:54:00|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1723812920000|2024-08-16 12:55:20|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1723812930000|2024-08-16 12:55:30|2017.4|2011.4|2017.6|2011.6|2017.6|2011.6|2017.4|2011.4|2
1723813020000|2024-08-16 12:57:00|2017.9|2011.9|2018.4|2012.4|2018.4|2012.4|2017.9|2011.9|2
1723813080000|2024-08-16 12:58:00|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1723813100000|2024-08-16 12:58:20|2017.9|2011.9|2018.1|2012.1|2018.1|2012.1|2017.9|2011.9|2
1723813140000|2024-08-16 12:59:00|2018.4|2012.4|2019.6|2013.6|2019.6|2013.6|2018.4|2012.4|3
1723813200000|2024-08-16 13:00:00|2019.1|2013.1|2021.1|2015.1|2021.5|2015.5|2017.9|2011.9|19
1723813210000|2024-08-16 13:00:10|2021.3|2015.3|2021.8|2015.8|2022.9|2016.9|2021.3|2015.3|13
1723813220000|2024-08-16 13:00:20|2021.9|2015.9|2020.3|2014.3|2022.4|2016.4|2020|2014|13
1723813230000|2024-08-16 13:00:30|2020|2014|2019|2013|2020.3|2014.3|2018.8|2012.8|11
1723813240000|2024-08-16 13:00:40|2018.8|2012.8|2018|2012|2018.8|2012.8|2018|2012|9
1723813250000|2024-08-16 13:00:50|2018.3|2012.3|2017.9|2011.9|2018.3|2012.3|2017.9|2011.9|3
1723813260000|2024-08-16 13:01:00|2017.8|2011.8|2016.1|2010.1|2017.8|2011.8|2016.1|2010.1|8
1723813270000|2024-08-16 13:01:10|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.1|2010.1|3
1723813280000|2024-08-16 13:01:20|2016|2010|2016.3|2010.3|2016.3|2010.3|2016|2010|2
1723813290000|2024-08-16 13:01:30|2016|2010|2015.3|2009.3|2016|2010|2015.3|2009.3|5
1723813300000|2024-08-16 13:01:40|2015|2009|2015.1|2009.1|2015.3|2009.3|2015|2009|3
1723813310000|2024-08-16 13:01:50|2015.3|2009.3|2015.5|2009.5|2015.5|2009.5|2015.3|2009.3|3
1723813320000|2024-08-16 13:02:00|2015.3|2009.3|2015|2009|2015.5|2009.5|2015|2009|8
1723813330000|2024-08-16 13:02:10|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015|2009|3
1723813340000|2024-08-16 13:02:20|2015.4|2009.4|2016.3|2010.3|2016.5|2010.5|2015.4|2009.4|5
1723813350000|2024-08-16 13:02:30|2016|2010|2016|2010|2016.3|2010.3|2016|2010|5
1723813360000|2024-08-16 13:02:40|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2015.8|2009.8|6
1723813370000|2024-08-16 13:02:50|2016.5|2010.5|2016.8|2010.8|2016.8|2010.8|2016.3|2010.3|9
1723813380000|2024-08-16 13:03:00|2016.5|2010.5|2018.3|2012.3|2018.8|2012.8|2016.5|2010.5|7
1723813410000|2024-08-16 13:03:30|2018.5|2012.5|2018.8|2012.8|2018.8|2012.8|2018.5|2012.5|2
1723813420000|2024-08-16 13:03:40|2019.1|2013.1|2019.4|2013.4|2019.5|2013.5|2019.1|2013.1|4
1723813430000|2024-08-16 13:03:50|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019|2013|3
1723813440000|2024-08-16 13:04:00|2019.1|2013.1|2019.6|2013.6|2019.6|2013.6|2019.1|2013.1|4
1723813450000|2024-08-16 13:04:10|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.3|2013.3|5
1723813460000|2024-08-16 13:04:20|2019.4|2013.4|2020.3|2014.3|2020.3|2014.3|2019.4|2013.4|2
1723813470000|2024-08-16 13:04:30|2020.5|2014.5|2019.3|2013.3|2020.5|2014.5|2019.3|2013.3|7
1723813480000|2024-08-16 13:04:40|2019.5|2013.5|2019.8|2013.8|2019.8|2013.8|2019.3|2013.3|4
1723813500000|2024-08-16 13:05:00|2019.5|2013.5|2018.8|2012.8|2019.5|2013.5|2018.8|2012.8|7
1723813510000|2024-08-16 13:05:10|2019|2013|2019.3|2013.3|2019.3|2013.3|2019|2013|2
1723813530000|2024-08-16 13:05:30|2019.4|2013.4|2019.1|2013.1|2019.4|2013.4|2018.9|2012.9|5
1723813540000|2024-08-16 13:05:40|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1723813560000|2024-08-16 13:06:00|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1723813580000|2024-08-16 13:06:20|2019.4|2013.4|2017.9|2011.9|2019.4|2013.4|2017.9|2011.9|7
1723813590000|2024-08-16 13:06:30|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1723813600000|2024-08-16 13:06:40|2017.4|2011.4|2016.6|2010.6|2017.4|2011.4|2016.6|2010.6|6
1723813610000|2024-08-16 13:06:50|2016.4|2010.4|2015.6|2009.6|2016.4|2010.4|2015.6|2009.6|4
1723813620000|2024-08-16 13:07:00|2015.4|2009.4|2014.9|2008.9|2015.4|2009.4|2014.6|2008.6|5
1723813630000|2024-08-16 13:07:10|2014.6|2008.6|2013.4|2007.4|2014.6|2008.6|2013.4|2007.4|5
1723813640000|2024-08-16 13:07:20|2013.1|2007.1|2012.4|2006.4|2013.1|2007.1|2012.1|2006.1|9
1723813650000|2024-08-16 13:07:30|2012.6|2006.6|2013.6|2007.6|2013.6|2007.6|2012.6|2006.6|4
1723813660000|2024-08-16 13:07:40|2013.9|2007.9|2014.1|2008.1|2014.1|2008.1|2013.9|2007.9|2
1723813670000|2024-08-16 13:07:50|2013.9|2007.9|2013.9|2007.9|2014.1|2008.1|2013.9|2007.9|5
1723813680000|2024-08-16 13:08:00|2014.1|2008.1|2014.4|2008.4|2014.6|2008.6|2013.4|2007.4|9
1723813690000|2024-08-16 13:08:10|2014.1|2008.1|2014.9|2008.9|2014.9|2008.9|2014.1|2008.1|6
1723813700000|2024-08-16 13:08:20|2014.6|2008.6|2014.9|2008.9|2014.9|2008.9|2014.6|2008.6|2
1723813710000|2024-08-16 13:08:30|2015.1|2009.1|2014.9|2008.9|2015.4|2009.4|2014.9|2008.9|4
1723813720000|2024-08-16 13:08:40|2015.1|2009.1|2015.4|2009.4|2015.4|2009.4|2015.1|2009.1|2
1723813730000|2024-08-16 13:08:50|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.4|2009.4|3
1723813740000|2024-08-16 13:09:00|2015.4|2009.4|2015.6|2009.6|2015.6|2009.6|2015.4|2009.4|2
1723813750000|2024-08-16 13:09:10|2015.4|2009.4|2014.4|2008.4|2015.4|2009.4|2014.4|2008.4|5
1723813760000|2024-08-16 13:09:20|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.4|2008.4|3
1723813770000|2024-08-16 13:09:30|2014.9|2008.9|2015.6|2009.6|2015.6|2009.6|2014.9|2008.9|6
1723813780000|2024-08-16 13:09:40|2015.9|2009.9|2015.4|2009.4|2015.9|2009.9|2015.4|2009.4|3
1723813790000|2024-08-16 13:09:50|2015.6|2009.6|2014.9|2008.9|2015.9|2009.9|2014.9|2008.9|5
1723813800000|2024-08-16 13:10:00|2014.4|2008.4|2013.9|2007.9|2014.4|2008.4|2013.4|2007.4|6
1723813810000|2024-08-16 13:10:10|2014.1|2008.1|2014.5|2008.5|2014.5|2008.5|2014.1|2008.1|2
1723813820000|2024-08-16 13:10:20|2014.4|2008.4|2013.9|2007.9|2014.4|2008.4|2013.9|2007.9|5
1723813840000|2024-08-16 13:10:40|2014.1|2008.1|2013.9|2007.9|2014.4|2008.4|2013.9|2007.9|4
1723813850000|2024-08-16 13:10:50|2013.6|2007.6|2013.4|2007.4|2013.6|2007.6|2012.9|2006.9|5
1723813860000|2024-08-16 13:11:00|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1723813870000|2024-08-16 13:11:10|2013.9|2007.9|2013.9|2007.9|2014.4|2008.4|2013.9|2007.9|5
1723813890000|2024-08-16 13:11:30|2014.1|2008.1|2014.4|2008.4|2014.4|2008.4|2014.1|2008.1|2
1723813900000|2024-08-16 13:11:40|2014.6|2008.6|2014.1|2008.1|2014.6|2008.6|2013.9|2007.9|5
1723813910000|2024-08-16 13:11:50|2014.4|2008.4|2015.1|2009.1|2015.1|2009.1|2014.4|2008.4|4
1723813920000|2024-08-16 13:12:00|2014.9|2008.9|2014.9|2008.9|2015.1|2009.1|2014.6|2008.6|4
1723813930000|2024-08-16 13:12:10|2014.6|2008.6|2015.3|2009.3|2015.3|2009.3|2014.1|2008.1|5
1723813960000|2024-08-16 13:12:40|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1723813970000|2024-08-16 13:12:50|2015.1|2009.1|2014.9|2008.9|2015.1|2009.1|2014.9|2008.9|2
1723813980000|2024-08-16 13:13:00|2014.6|2008.6|2014.9|2008.9|2014.9|2008.9|2014.6|2008.6|2
1723813990000|2024-08-16 13:13:10|2014.6|2008.6|2014.1|2008.1|2014.6|2008.6|2014.1|2008.1|3
1723814000000|2024-08-16 13:13:20|2014.4|2008.4|2014.6|2008.6|2014.9|2008.9|2014.4|2008.4|4
1723814020000|2024-08-16 13:13:40|2014.4|2008.4|2015.1|2009.1|2015.1|2009.1|2014.4|2008.4|4
1723814040000|2024-08-16 13:14:00|2014.9|2008.9|2014.4|2008.4|2014.9|2008.9|2014.4|2008.4|3
1723814050000|2024-08-16 13:14:10|2014.1|2008.1|2013.6|2007.6|2014.1|2008.1|2013.6|2007.6|2
1723814060000|2024-08-16 13:14:20|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1723814070000|2024-08-16 13:14:30|2014.1|2008.1|2014.4|2008.4|2014.4|2008.4|2014.1|2008.1|2
1723814080000|2024-08-16 13:14:40|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1723814100000|2024-08-16 13:15:00|2015.1|2009.1|2015.9|2009.9|2016.1|2010.1|2015.1|2009.1|6
1723814110000|2024-08-16 13:15:10|2016.1|2010.1|2015.9|2009.9|2016.1|2010.1|2015.9|2009.9|2
1723814120000|2024-08-16 13:15:20|2016.1|2010.1|2016.6|2010.6|2016.6|2010.6|2016.1|2010.1|3
1723814140000|2024-08-16 13:15:40|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1723814150000|2024-08-16 13:15:50|2017.1|2011.1|2017.4|2011.4|2017.4|2011.4|2017.1|2011.1|2
1723814160000|2024-08-16 13:16:00|2017.6|2011.6|2017.9|2011.9|2017.9|2011.9|2017.4|2011.4|4
1723814170000|2024-08-16 13:16:10|2017.6|2011.6|2016.6|2010.6|2017.6|2011.6|2016.6|2010.6|5
1723814180000|2024-08-16 13:16:20|2016.4|2010.4|2016.9|2010.9|2016.9|2010.9|2016.4|2010.4|3
1723814190000|2024-08-16 13:16:30|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1723814200000|2024-08-16 13:16:40|2016.9|2010.9|2016.1|2010.1|2016.9|2010.9|2016.1|2010.1|3
1723814210000|2024-08-16 13:16:50|2016.4|2010.4|2016.6|2010.6|2016.6|2010.6|2016.4|2010.4|2
1723814220000|2024-08-16 13:17:00|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1723814230000|2024-08-16 13:17:10|2017.1|2011.1|2017.4|2011.4|2017.4|2011.4|2017.1|2011.1|2
1723814240000|2024-08-16 13:17:20|2017.6|2011.6|2017.4|2011.4|2017.6|2011.6|2017.4|2011.4|2
1723814250000|2024-08-16 13:17:30|2017.6|2011.6|2017.1|2011.1|2017.6|2011.6|2017.1|2011.1|3
1723814260000|2024-08-16 13:17:40|2016.9|2010.9|2016.6|2010.6|2016.9|2010.9|2016.6|2010.6|2
1723814270000|2024-08-16 13:17:50|2016.9|2010.9|2017.1|2011.1|2017.1|2011.1|2016.9|2010.9|2
1723814280000|2024-08-16 13:18:00|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1723814290000|2024-08-16 13:18:10|2017.1|2011.1|2016.6|2010.6|2017.1|2011.1|2016.6|2010.6|3
1723814320000|2024-08-16 13:18:40|2016.4|2010.4|2016.9|2010.9|2016.9|2010.9|2016.1|2010.1|5
1723814330000|2024-08-16 13:18:50|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1723814340000|2024-08-16 13:19:00|2017.4|2011.4|2016.9|2010.9|2017.4|2011.4|2016.9|2010.9|3
1723814350000|2024-08-16 13:19:10|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1723814360000|2024-08-16 13:19:20|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.6|2010.6|3
1723814370000|2024-08-16 13:19:30|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1723814380000|2024-08-16 13:19:40|2016.4|2010.4|2016.1|2010.1|2016.4|2010.4|2016.1|2010.1|2
1723814390000|2024-08-16 13:19:50|2016.4|2010.4|2016.9|2010.9|2016.9|2010.9|2016.4|2010.4|3
1723814400000|2024-08-16 13:20:00|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1723814410000|2024-08-16 13:20:10|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1723814420000|2024-08-16 13:20:20|2016.6|2010.6|2016.1|2010.1|2016.6|2010.6|2016.1|2010.1|3
1723814430000|2024-08-16 13:20:30|2015.9|2009.9|2015.6|2009.6|2015.9|2009.9|2015.6|2009.6|2
1723814440000|2024-08-16 13:20:40|2016.1|2010.1|2015.9|2009.9|2016.1|2010.1|2015.9|2009.9|2
1723814450000|2024-08-16 13:20:50|2015.6|2009.6|2015.1|2009.1|2015.6|2009.6|2015.1|2009.1|3
1723814460000|2024-08-16 13:21:00|2014.9|2008.9|2014.1|2008.1|2014.9|2008.9|2014.1|2008.1|3
1723814490000|2024-08-16 13:21:30|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1723814500000|2024-08-16 13:21:40|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1723814520000|2024-08-16 13:22:00|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1723814530000|2024-08-16 13:22:10|2014.1|2008.1|2014.4|2008.4|2014.4|2008.4|2014.1|2008.1|2
1723814540000|2024-08-16 13:22:20|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1723814560000|2024-08-16 13:22:40|2013.9|2007.9|2013.4|2007.4|2013.9|2007.9|2013.4|2007.4|3
1723814570000|2024-08-16 13:22:50|2013.6|2007.6|2013.4|2007.4|2013.6|2007.6|2013.4|2007.4|2
1723814580000|2024-08-16 13:23:00|2013.6|2007.6|2013.9|2007.9|2014.1|2008.1|2013.6|2007.6|4
1723814590000|2024-08-16 13:23:10|2014.1|2008.1|2013.9|2007.9|2014.1|2008.1|2013.6|2007.6|7
1723814600000|2024-08-16 13:23:20|2013.6|2007.6|2014.4|2008.4|2014.4|2008.4|2013.6|2007.6|4
1723814610000|2024-08-16 13:23:30|2014.6|2008.6|2014.4|2008.4|2014.6|2008.6|2014.4|2008.4|2
1723814620000|2024-08-16 13:23:40|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1723814630000|2024-08-16 13:23:50|2014.9|2008.9|2015.6|2009.6|2015.6|2009.6|2014.9|2008.9|2
1723814640000|2024-08-16 13:24:00|2015.9|2009.9|2016.1|2010.1|2016.1|2010.1|2015.6|2009.6|6
1723814650000|2024-08-16 13:24:10|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1723814660000|2024-08-16 13:24:20|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1723814670000|2024-08-16 13:24:30|2015.9|2009.9|2015.6|2009.6|2015.9|2009.9|2015.6|2009.6|2
1723814680000|2024-08-16 13:24:40|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1723814700000|2024-08-16 13:25:00|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2014.4|2008.4|6
1723814710000|2024-08-16 13:25:10|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1723814740000|2024-08-16 13:25:40|2015.6|2009.6|2015.4|2009.4|2015.6|2009.6|2015.4|2009.4|2
1723814760000|2024-08-16 13:26:00|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1723814790000|2024-08-16 13:26:30|2015.9|2009.9|2016.4|2010.4|2016.4|2010.4|2015.9|2009.9|2
1723814800000|2024-08-16 13:26:40|2016.6|2010.6|2016.4|2010.4|2016.9|2010.9|2016.4|2010.4|4
1723814810000|2024-08-16 13:26:50|2016.6|2010.6|2016.4|2010.4|2016.6|2010.6|2016.4|2010.4|2
1723814840000|2024-08-16 13:27:20|2016.6|2010.6|2016.9|2010.9|2016.9|2010.9|2016.6|2010.6|2
1723814860000|2024-08-16 13:27:40|2017.1|2011.1|2017.4|2011.4|2017.4|2011.4|2017.1|2011.1|2
1723814870000|2024-08-16 13:27:50|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1723814880000|2024-08-16 13:28:00|2017.9|2011.9|2017.6|2011.6|2017.9|2011.9|2017.6|2011.6|2
1723814890000|2024-08-16 13:28:10|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1723814900000|2024-08-16 13:28:20|2017.6|2011.6|2018.4|2012.4|2018.4|2012.4|2017.6|2011.6|3
1723814910000|2024-08-16 13:28:30|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1723814920000|2024-08-16 13:28:40|2018.4|2012.4|2018.6|2012.6|2018.6|2012.6|2018.1|2012.1|3
1723814930000|2024-08-16 13:28:50|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1723814940000|2024-08-16 13:29:00|2018.1|2012.1|2018.6|2012.6|2018.6|2012.6|2018.1|2012.1|3
1723814950000|2024-08-16 13:29:10|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.1|2012.1|3
1723814960000|2024-08-16 13:29:20|2018.1|2012.1|2017.9|2011.9|2018.1|2012.1|2017.9|2011.9|2
1723814990000|2024-08-16 13:29:50|2018.1|2012.1|2018.1|2012.1|2018.4|2012.4|2018.1|2012.1|3
1723815000000|2024-08-16 13:30:00|2018.4|2012.4|2017.9|2011.9|2018.4|2012.4|2017.9|2011.9|3
1723815010000|2024-08-16 13:30:10|2017.6|2011.6|2017.4|2011.4|2017.6|2011.6|2017.4|2011.4|2
1723815020000|2024-08-16 13:30:20|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1723815060000|2024-08-16 13:31:00|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2016.4|2010.4|9
1723815070000|2024-08-16 13:31:10|2017.1|2011.1|2017.4|2011.4|2017.4|2011.4|2017.1|2011.1|2
1723815080000|2024-08-16 13:31:20|2017.1|2011.1|2017.4|2011.4|2017.4|2011.4|2017.1|2011.1|2
1723815090000|2024-08-16 13:31:30|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1723815100000|2024-08-16 13:31:40|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.6|2011.6|3
1723815110000|2024-08-16 13:31:50|2018.1|2012.1|2017.9|2011.9|2018.4|2012.4|2017.6|2011.6|6
1723815120000|2024-08-16 13:32:00|2017.6|2011.6|2018.4|2012.4|2018.4|2012.4|2017.6|2011.6|6
1723815130000|2024-08-16 13:32:10|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1723815140000|2024-08-16 13:32:20|2018.9|2012.9|2020.4|2014.4|2020.4|2014.4|2018.9|2012.9|9
1723815160000|2024-08-16 13:32:40|2020.6|2014.6|2021.1|2015.1|2021.4|2015.4|2020.6|2014.6|5
1723815170000|2024-08-16 13:32:50|2020.6|2014.6|2020.1|2014.1|2020.6|2014.6|2020.1|2014.1|3
1723815190000|2024-08-16 13:33:10|2020.4|2014.4|2020.4|2014.4|2020.6|2014.6|2020.4|2014.4|3
1723815200000|2024-08-16 13:33:20|2020.1|2014.1|2019.9|2013.9|2020.1|2014.1|2019.9|2013.9|2
1723815210000|2024-08-16 13:33:30|2019.6|2013.6|2019.4|2013.4|2019.6|2013.6|2019.4|2013.4|2
1723815220000|2024-08-16 13:33:40|2019.1|2013.1|2018.9|2012.9|2019.1|2013.1|2018.9|2012.9|2
1723815230000|2024-08-16 13:33:50|2019.1|2013.1|2019.6|2013.6|2019.6|2013.6|2019.1|2013.1|3
1723815240000|2024-08-16 13:34:00|2019.1|2013.1|2018.9|2012.9|2019.1|2013.1|2018.6|2012.6|4
1723815250000|2024-08-16 13:34:10|2019.1|2013.1|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|4
1723815260000|2024-08-16 13:34:20|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1723815270000|2024-08-16 13:34:30|2018.9|2012.9|2018.6|2012.6|2018.9|2012.9|2018.6|2012.6|2
1723815280000|2024-08-16 13:34:40|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1723815330000|2024-08-16 13:35:30|2019.1|2013.1|2019.9|2013.9|2019.9|2013.9|2019.1|2013.1|2
1723815350000|2024-08-16 13:35:50|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1723815360000|2024-08-16 13:36:00|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1723815400000|2024-08-16 13:36:40|2020.1|2014.1|2020.9|2014.9|2020.9|2014.9|2020.1|2014.1|3
1723815420000|2024-08-16 13:37:00|2021.1|2015.1|2021.6|2015.6|2021.6|2015.6|2021.1|2015.1|3
1723815430000|2024-08-16 13:37:10|2021.9|2015.9|2021.9|2015.9|2022.1|2016.1|2021.9|2015.9|3
1723815440000|2024-08-16 13:37:20|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.4|2015.4|3
1723815460000|2024-08-16 13:37:40|2021.4|2015.4|2021.6|2015.6|2021.6|2015.6|2021.4|2015.4|2
1723815480000|2024-08-16 13:38:00|2021.9|2015.9|2022.1|2016.1|2022.1|2016.1|2021.9|2015.9|2
1723815490000|2024-08-16 13:38:10|2021.9|2015.9|2021.6|2015.6|2021.9|2015.9|2021.6|2015.6|2
1723815530000|2024-08-16 13:38:50|2021.9|2015.9|2022.1|2016.1|2022.1|2016.1|2021.9|2015.9|2
1723815540000|2024-08-16 13:39:00|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1723815550000|2024-08-16 13:39:10|2021.6|2015.6|2021.1|2015.1|2021.6|2015.6|2021.1|2015.1|3
1723815560000|2024-08-16 13:39:20|2021.4|2015.4|2022.6|2016.6|2022.6|2016.6|2021.4|2015.4|2
1723815570000|2024-08-16 13:39:30|2022.4|2016.4|2021.6|2015.6|2022.4|2016.4|2021.6|2015.6|4
1723815590000|2024-08-16 13:39:50|2021.9|2015.9|2023.4|2017.4|2023.4|2017.4|2021.9|2015.9|3
1723815600000|2024-08-16 13:40:00|2023.6|2017.6|2023.6|2017.6|2024.1|2018.1|2023.6|2017.6|4
1723815620000|2024-08-16 13:40:20|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1723815630000|2024-08-16 13:40:30|2024.9|2018.9|2024.4|2018.4|2024.9|2018.9|2024.4|2018.4|3
1723815640000|2024-08-16 13:40:40|2024.1|2018.1|2023.9|2017.9|2024.1|2018.1|2023.9|2017.9|2
1723815650000|2024-08-16 13:40:50|2024.1|2018.1|2025.8|2019.8|2025.9|2019.9|2024.1|2018.1|3
1723815660000|2024-08-16 13:41:00|2025.9|2019.9|2026|2020|2026|2020|2025.9|2019.9|2
1723815670000|2024-08-16 13:41:10|2025.8|2019.8|2025.8|2019.8|2026.1|2020.1|2025.5|2019.5|4
1723815680000|2024-08-16 13:41:20|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1723815690000|2024-08-16 13:41:30|2026.5|2020.5|2026.3|2020.3|2026.8|2020.8|2026.3|2020.3|4
1723815700000|2024-08-16 13:41:40|2026|2020|2025.8|2019.8|2026|2020|2025.8|2019.8|2
1723815710000|2024-08-16 13:41:50|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1723815720000|2024-08-16 13:42:00|2025.9|2019.9|2026.3|2020.3|2026.3|2020.3|2025.9|2019.9|3
1723815740000|2024-08-16 13:42:20|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2025.9|2019.9|3
1723815750000|2024-08-16 13:42:30|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1723815770000|2024-08-16 13:42:50|2026.1|2020.1|2025.9|2019.9|2026.1|2020.1|2025.9|2019.9|2
1723815790000|2024-08-16 13:43:10|2025.6|2019.6|2025.1|2019.1|2025.6|2019.6|2025.1|2019.1|2
1723815800000|2024-08-16 13:43:20|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1723815810000|2024-08-16 13:43:30|2024.6|2018.6|2024.1|2018.1|2024.6|2018.6|2024.1|2018.1|3
1723815820000|2024-08-16 13:43:40|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1723815830000|2024-08-16 13:43:50|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1723815840000|2024-08-16 13:44:00|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1723815850000|2024-08-16 13:44:10|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1723815870000|2024-08-16 13:44:30|2022.9|2016.9|2023.6|2017.6|2023.6|2017.6|2022.9|2016.9|3
1723815900000|2024-08-16 13:45:00|2023.9|2017.9|2023.4|2017.4|2023.9|2017.9|2023.4|2017.4|3
1723815910000|2024-08-16 13:45:10|2023.1|2017.1|2023.4|2017.4|2023.4|2017.4|2023.1|2017.1|2
1723815930000|2024-08-16 13:45:30|2023.6|2017.6|2024.6|2018.6|2024.6|2018.6|2023.6|2017.6|3
1723815960000|2024-08-16 13:46:00|2024.9|2018.9|2025.6|2019.6|2025.9|2019.9|2024.9|2018.9|5
1723815970000|2024-08-16 13:46:10|2025.4|2019.4|2024.9|2018.9|2025.4|2019.4|2024.9|2018.9|2
1723815980000|2024-08-16 13:46:20|2025.1|2019.1|2024.9|2018.9|2025.1|2019.1|2024.9|2018.9|2
1723815990000|2024-08-16 13:46:30|2025.1|2019.1|2024.9|2018.9|2025.1|2019.1|2024.9|2018.9|2
1723816000000|2024-08-16 13:46:40|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1723816020000|2024-08-16 13:47:00|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1723816080000|2024-08-16 13:48:00|2024.1|2018.1|2022.9|2016.9|2024.1|2018.1|2022.9|2016.9|3
1723816090000|2024-08-16 13:48:10|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1723816100000|2024-08-16 13:48:20|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1723816110000|2024-08-16 13:48:30|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1723816130000|2024-08-16 13:48:50|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1723816140000|2024-08-16 13:49:00|2022.6|2016.6|2023.1|2017.1|2023.1|2017.1|2022.6|2016.6|3
1723816170000|2024-08-16 13:49:30|2023.4|2017.4|2023.1|2017.1|2023.4|2017.4|2023.1|2017.1|2
1723816180000|2024-08-16 13:49:40|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1723816190000|2024-08-16 13:49:50|2023.1|2017.1|2022.9|2016.9|2023.1|2017.1|2022.9|2016.9|2
1723816200000|2024-08-16 13:50:00|2022.6|2016.6|2023.1|2017.1|2023.1|2017.1|2022.6|2016.6|3
1723816210000|2024-08-16 13:50:10|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1723816240000|2024-08-16 13:50:40|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1723816250000|2024-08-16 13:50:50|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1723816260000|2024-08-16 13:51:00|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1723816270000|2024-08-16 13:51:10|2023.4|2017.4|2024.1|2018.1|2024.1|2018.1|2023.4|2017.4|4
1723816280000|2024-08-16 13:51:20|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1723816310000|2024-08-16 13:51:50|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1723816320000|2024-08-16 13:52:00|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1723816340000|2024-08-16 13:52:20|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1723816350000|2024-08-16 13:52:30|2023.4|2017.4|2023.1|2017.1|2023.4|2017.4|2023.1|2017.1|2
1723816360000|2024-08-16 13:52:40|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1723816380000|2024-08-16 13:53:00|2023.1|2017.1|2023.4|2017.4|2023.4|2017.4|2023.1|2017.1|2
1723816400000|2024-08-16 13:53:20|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1723816420000|2024-08-16 13:53:40|2023.4|2017.4|2023.1|2017.1|2023.4|2017.4|2023.1|2017.1|2
1723816430000|2024-08-16 13:53:50|2022.9|2016.9|2022.1|2016.1|2022.9|2016.9|2022.1|2016.1|4
1723816460000|2024-08-16 13:54:20|2022.4|2016.4|2022.6|2016.6|2022.6|2016.6|2022.4|2016.4|2
1723816490000|2024-08-16 13:54:50|2023.6|2017.6|2026.3|2020.3|2026.3|2020.3|2023.6|2017.6|7
1723816510000|2024-08-16 13:55:10|2026.1|2020.1|2027.1|2021.1|2027.5|2021.5|2026.1|2020.1|4
1723816520000|2024-08-16 13:55:20|2026.8|2020.8|2027|2021|2027|2021|2026.8|2020.8|3
1723816530000|2024-08-16 13:55:30|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1723816570000|2024-08-16 13:56:10|2027.4|2021.4|2027.6|2021.6|2027.6|2021.6|2027.4|2021.4|2
1723816590000|2024-08-16 13:56:30|2027.9|2021.9|2028.6|2022.6|2028.6|2022.6|2027.9|2021.9|3
1723816610000|2024-08-16 13:56:50|2028.4|2022.4|2027.6|2021.6|2028.4|2022.4|2027.6|2021.6|3
1723816620000|2024-08-16 13:57:00|2027.9|2021.9|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|4
1723816650000|2024-08-16 13:57:30|2028.4|2022.4|2028.9|2022.9|2028.9|2022.9|2028.4|2022.4|2
1723816660000|2024-08-16 13:57:40|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1723816740000|2024-08-16 13:59:00|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1723816750000|2024-08-16 13:59:10|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1723816760000|2024-08-16 13:59:20|2028.9|2022.9|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|2
1723816780000|2024-08-16 13:59:40|2028.9|2022.9|2028.9|2022.9|2029.1|2023.1|2028.9|2022.9|3
1723816790000|2024-08-16 13:59:50|2029.1|2023.1|2029.4|2023.4|2029.4|2023.4|2029.1|2023.1|2
1723816810000|2024-08-16 14:00:10|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1723816820000|2024-08-16 14:00:20|2029.4|2023.4|2029.4|2023.4|2029.6|2023.6|2029.4|2023.4|3
1723816830000|2024-08-16 14:00:30|2029.6|2023.6|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|3
1723816840000|2024-08-16 14:00:40|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1723816850000|2024-08-16 14:00:50|2028.9|2022.9|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|2
1723816860000|2024-08-16 14:01:00|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1723816870000|2024-08-16 14:01:10|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1723816880000|2024-08-16 14:01:20|2028.9|2022.9|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|2
1723816890000|2024-08-16 14:01:30|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1723816900000|2024-08-16 14:01:40|2028.1|2022.1|2027.9|2021.9|2028.4|2022.4|2027.9|2021.9|4
1723816930000|2024-08-16 14:02:10|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1723816940000|2024-08-16 14:02:20|2027.9|2021.9|2026.9|2020.9|2027.9|2021.9|2026.9|2020.9|4
1723816960000|2024-08-16 14:02:40|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1723816980000|2024-08-16 14:03:00|2026.4|2020.4|2025.9|2019.9|2026.4|2020.4|2025.9|2019.9|4
1723816990000|2024-08-16 14:03:10|2025.6|2019.6|2025.9|2019.9|2025.9|2019.9|2025.6|2019.6|2
1723817000000|2024-08-16 14:03:20|2026.1|2020.1|2026.6|2020.6|2026.6|2020.6|2026.1|2020.1|2
1723817010000|2024-08-16 14:03:30|2026.4|2020.4|2026.1|2020.1|2026.4|2020.4|2026.1|2020.1|2
1723817020000|2024-08-16 14:03:40|2026.4|2020.4|2026.1|2020.1|2026.6|2020.6|2026.1|2020.1|4
1723817050000|2024-08-16 14:04:10|2025.9|2019.9|2025.6|2019.6|2025.9|2019.9|2025.6|2019.6|2
1723817060000|2024-08-16 14:04:20|2025.9|2019.9|2025.6|2019.6|2025.9|2019.9|2025.6|2019.6|2
1723817080000|2024-08-16 14:04:40|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1723817090000|2024-08-16 14:04:50|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1723817100000|2024-08-16 14:05:00|2025.4|2019.4|2024.9|2018.9|2025.4|2019.4|2024.9|2018.9|3
1723817110000|2024-08-16 14:05:10|2025.1|2019.1|2025.4|2019.4|2025.4|2019.4|2025.1|2019.1|4
1723817120000|2024-08-16 14:05:20|2025.6|2019.6|2025.9|2019.9|2025.9|2019.9|2025.6|2019.6|2
1723817200000|2024-08-16 14:06:40|2026.1|2020.1|2026.4|2020.4|2026.6|2020.6|2026.1|2020.1|3
1723817220000|2024-08-16 14:07:00|2026.6|2020.6|2026.9|2020.9|2027.4|2021.4|2026.6|2020.6|4
1723817230000|2024-08-16 14:07:10|2026.6|2020.6|2026.1|2020.1|2026.6|2020.6|2026.1|2020.1|2
1723817240000|2024-08-16 14:07:20|2026.4|2020.4|2026.1|2020.1|2026.4|2020.4|2026.1|2020.1|2
1723817270000|2024-08-16 14:07:50|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1723817290000|2024-08-16 14:08:10|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1723817320000|2024-08-16 14:08:40|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1723817340000|2024-08-16 14:09:00|2026.1|2020.1|2026.4|2020.4|2026.4|2020.4|2026.1|2020.1|2
1723817350000|2024-08-16 14:09:10|2026.6|2020.6|2026.9|2020.9|2026.9|2020.9|2026.6|2020.6|2
1723817380000|2024-08-16 14:09:40|2027.1|2021.1|2027.4|2021.4|2027.4|2021.4|2027.1|2021.1|2
1723817390000|2024-08-16 14:09:50|2027.1|2021.1|2026.9|2020.9|2027.1|2021.1|2026.9|2020.9|2
1723817400000|2024-08-16 14:10:00|2026.6|2020.6|2027.4|2021.4|2027.4|2021.4|2026.4|2020.4|3
1723817410000|2024-08-16 14:10:10|2027.6|2021.6|2028.6|2022.6|2029.1|2023.1|2027.6|2021.6|9
1723817430000|2024-08-16 14:10:30|2028.9|2022.9|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|2
1723817440000|2024-08-16 14:10:40|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1723817450000|2024-08-16 14:10:50|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1723817480000|2024-08-16 14:11:20|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1723817490000|2024-08-16 14:11:30|2029.6|2023.6|2032|2026|2033.3|2027.3|2029.6|2023.6|7
1723817500000|2024-08-16 14:11:40|2031.6|2025.6|2031.4|2025.4|2031.6|2025.6|2031.4|2025.4|2
1723817510000|2024-08-16 14:11:50|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1723817520000|2024-08-16 14:12:00|2031.3|2025.3|2031.1|2025.1|2031.3|2025.3|2031.1|2025.1|2
1723817550000|2024-08-16 14:12:30|2031|2025|2028.9|2022.9|2031|2025|2028.9|2022.9|4
1723817560000|2024-08-16 14:12:40|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1723817590000|2024-08-16 14:13:10|2028.4|2022.4|2029.3|2023.3|2029.3|2023.3|2028.3|2022.3|6
1723817610000|2024-08-16 14:13:30|2029.5|2023.5|2029.3|2023.3|2029.5|2023.5|2029.3|2023.3|2
1723817620000|2024-08-16 14:13:40|2029.1|2023.1|2029|2023|2029.1|2023.1|2028.3|2022.3|5
1723817630000|2024-08-16 14:13:50|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1723817640000|2024-08-16 14:14:00|2029.1|2023.1|2028.6|2022.6|2029.1|2023.1|2028.6|2022.6|5
1723817650000|2024-08-16 14:14:10|2028.9|2022.9|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|2
1723817680000|2024-08-16 14:14:40|2028.9|2022.9|2027.4|2021.4|2028.9|2022.9|2027.4|2021.4|4
1723817700000|2024-08-16 14:15:00|2027.1|2021.1|2026.6|2020.6|2027.1|2021.1|2026.6|2020.6|2
1723817720000|2024-08-16 14:15:20|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1723817760000|2024-08-16 14:16:00|2026.6|2020.6|2027.1|2021.1|2027.1|2021.1|2026.6|2020.6|3
1723817770000|2024-08-16 14:16:10|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1723817780000|2024-08-16 14:16:20|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1723817790000|2024-08-16 14:16:30|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1723817800000|2024-08-16 14:16:40|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1723817820000|2024-08-16 14:17:00|2026.4|2020.4|2026.9|2020.9|2026.9|2020.9|2026.4|2020.4|3
1723817840000|2024-08-16 14:17:20|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1723817850000|2024-08-16 14:17:30|2026.9|2020.9|2026.6|2020.6|2026.9|2020.9|2026.6|2020.6|2
1723817860000|2024-08-16 14:17:40|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1723817870000|2024-08-16 14:17:50|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1723817880000|2024-08-16 14:18:00|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1723817900000|2024-08-16 14:18:20|2025.9|2019.9|2025.4|2019.4|2025.9|2019.9|2025.4|2019.4|2
1723817910000|2024-08-16 14:18:30|2025.6|2019.6|2025.4|2019.4|2025.6|2019.6|2025.4|2019.4|2
1723817920000|2024-08-16 14:18:40|2025.1|2019.1|2025.9|2019.9|2025.9|2019.9|2024.9|2018.9|5
1723817960000|2024-08-16 14:19:20|2024.9|2018.9|2024.6|2018.6|2024.9|2018.9|2024.6|2018.6|2
1723817980000|2024-08-16 14:19:40|2024.4|2018.4|2023.9|2017.9|2024.4|2018.4|2023.9|2017.9|2
1723817990000|2024-08-16 14:19:50|2024.1|2018.1|2024.6|2018.6|2024.6|2018.6|2023.9|2017.9|5
1723818000000|2024-08-16 14:20:00|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1723818020000|2024-08-16 14:20:20|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1723818030000|2024-08-16 14:20:30|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1723818060000|2024-08-16 14:21:00|2025.1|2019.1|2025.1|2019.1|2025.4|2019.4|2025.1|2019.1|3
1723818070000|2024-08-16 14:21:10|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1723818080000|2024-08-16 14:21:20|2024.6|2018.6|2024.1|2018.1|2024.6|2018.6|2024.1|2018.1|3
1723818090000|2024-08-16 14:21:30|2023.9|2017.9|2024.1|2018.1|2024.1|2018.1|2023.9|2017.9|2
1723818100000|2024-08-16 14:21:40|2023.9|2017.9|2023.9|2017.9|2024.1|2018.1|2023.9|2017.9|5
1723818110000|2024-08-16 14:21:50|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1723818120000|2024-08-16 14:22:00|2024.4|2018.4|2024.6|2018.6|2024.6|2018.6|2024.4|2018.4|2
1723818140000|2024-08-16 14:22:20|2024.4|2018.4|2024.9|2018.9|2024.9|2018.9|2024.1|2018.1|4
1723818150000|2024-08-16 14:22:30|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1723818160000|2024-08-16 14:22:40|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1723818180000|2024-08-16 14:23:00|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1723818190000|2024-08-16 14:23:10|2024.4|2018.4|2023.1|2017.1|2024.4|2018.4|2023.1|2017.1|3
1723818200000|2024-08-16 14:23:20|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1723818210000|2024-08-16 14:23:30|2023.1|2017.1|2023.1|2017.1|2023.4|2017.4|2022.9|2016.9|5
1723818220000|2024-08-16 14:23:40|2024.1|2018.1|2024.4|2018.4|2024.4|2018.4|2024.1|2018.1|2
1723818230000|2024-08-16 14:23:50|2024.6|2018.6|2025.6|2019.6|2025.6|2019.6|2024.6|2018.6|5
1723818240000|2024-08-16 14:24:00|2025.4|2019.4|2025.6|2019.6|2025.6|2019.6|2025.4|2019.4|2
1723818250000|2024-08-16 14:24:10|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1723818270000|2024-08-16 14:24:30|2025.4|2019.4|2025.1|2019.1|2025.4|2019.4|2025.1|2019.1|2
1723818280000|2024-08-16 14:24:40|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1723818300000|2024-08-16 14:25:00|2024.6|2018.6|2024.4|2018.4|2024.6|2018.6|2024.4|2018.4|2
1723818350000|2024-08-16 14:25:50|2024.1|2018.1|2024.4|2018.4|2024.4|2018.4|2024.1|2018.1|2
1723818360000|2024-08-16 14:26:00|2024.6|2018.6|2025.1|2019.1|2025.1|2019.1|2024.6|2018.6|2
1723818370000|2024-08-16 14:26:10|2024.9|2018.9|2024.6|2018.6|2024.9|2018.9|2024.6|2018.6|2
1723818380000|2024-08-16 14:26:20|2024.4|2018.4|2024.6|2018.6|2024.6|2018.6|2024.4|2018.4|2
1723818390000|2024-08-16 14:26:30|2024.4|2018.4|2024.1|2018.1|2024.4|2018.4|2024.1|2018.1|2
1723818410000|2024-08-16 14:26:50|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1723818430000|2024-08-16 14:27:10|2023.6|2017.6|2023.4|2017.4|2023.6|2017.6|2023.4|2017.4|2
1723818450000|2024-08-16 14:27:30|2022.9|2016.9|2022.1|2016.1|2022.9|2016.9|2022.1|2016.1|2
1723818480000|2024-08-16 14:28:00|2021.9|2015.9|2021.6|2015.6|2021.9|2015.9|2021.6|2015.6|2
1723818490000|2024-08-16 14:28:10|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1723818500000|2024-08-16 14:28:20|2021.6|2015.6|2021.9|2015.9|2021.9|2015.9|2021.6|2015.6|2
1723818530000|2024-08-16 14:28:50|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1723818560000|2024-08-16 14:29:20|2021.9|2015.9|2022.4|2016.4|2022.4|2016.4|2021.9|2015.9|2
1723818580000|2024-08-16 14:29:40|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1723818590000|2024-08-16 14:29:50|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1723818600000|2024-08-16 14:30:00|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1723818630000|2024-08-16 14:30:30|2021.4|2015.4|2022.1|2016.1|2022.1|2016.1|2021.4|2015.4|4
1723818660000|2024-08-16 14:31:00|2022.4|2016.4|2022.9|2016.9|2022.9|2016.9|2022.4|2016.4|4
1723818700000|2024-08-16 14:31:40|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1723818740000|2024-08-16 14:32:20|2022.9|2016.9|2022.4|2016.4|2022.9|2016.9|2022.4|2016.4|3
1723818760000|2024-08-16 14:32:40|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1723818770000|2024-08-16 14:32:50|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1723818780000|2024-08-16 14:33:00|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2021.9|2015.9|3
1723818810000|2024-08-16 14:33:30|2022.4|2016.4|2022.9|2016.9|2022.9|2016.9|2022.4|2016.4|2
1723818820000|2024-08-16 14:33:40|2023.1|2017.1|2023.9|2017.9|2023.9|2017.9|2023.1|2017.1|2
1723818840000|2024-08-16 14:34:00|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1723818900000|2024-08-16 14:35:00|2022.9|2016.9|2023.4|2017.4|2023.4|2017.4|2022.6|2016.6|4
1723818910000|2024-08-16 14:35:10|2023.6|2017.6|2024.6|2018.6|2024.6|2018.6|2023.6|2017.6|2
1723818920000|2024-08-16 14:35:20|2024.4|2018.4|2024.6|2018.6|2024.6|2018.6|2024.4|2018.4|2
1723818940000|2024-08-16 14:35:40|2023.9|2017.9|2024.4|2018.4|2024.4|2018.4|2023.9|2017.9|2
1723818960000|2024-08-16 14:36:00|2024.1|2018.1|2024.4|2018.4|2024.4|2018.4|2024.1|2018.1|2
1723818970000|2024-08-16 14:36:10|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1723818980000|2024-08-16 14:36:20|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1723818990000|2024-08-16 14:36:30|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1723819000000|2024-08-16 14:36:40|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1723819010000|2024-08-16 14:36:50|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1723819020000|2024-08-16 14:37:00|2023.9|2017.9|2023.6|2017.6|2023.9|2017.9|2023.4|2017.4|3
1723819030000|2024-08-16 14:37:10|2023.9|2017.9|2024.6|2018.6|2024.6|2018.6|2023.9|2017.9|3
1723819040000|2024-08-16 14:37:20|2024.4|2018.4|2024.9|2018.9|2024.9|2018.9|2024.1|2018.1|4
1723819050000|2024-08-16 14:37:30|2025.1|2019.1|2025.6|2019.6|2025.6|2019.6|2025.1|2019.1|3
1723819060000|2024-08-16 14:37:40|2025.4|2019.4|2025.1|2019.1|2025.4|2019.4|2025.1|2019.1|2
1723819070000|2024-08-16 14:37:50|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1723819160000|2024-08-16 14:39:20|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1723819190000|2024-08-16 14:39:50|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1723819200000|2024-08-16 14:40:00|2024.6|2018.6|2024.9|2018.9|2024.9|2018.9|2024.6|2018.6|2
1723819210000|2024-08-16 14:40:10|2024.6|2018.6|2024.4|2018.4|2024.6|2018.6|2024.4|2018.4|2
1723819220000|2024-08-16 14:40:20|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1723819250000|2024-08-16 14:40:50|2024.4|2018.4|2023.9|2017.9|2024.4|2018.4|2023.9|2017.9|2
1723819270000|2024-08-16 14:41:10|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1723819300000|2024-08-16 14:41:40|2023.9|2017.9|2024.1|2018.1|2024.1|2018.1|2023.9|2017.9|2
1723819320000|2024-08-16 14:42:00|2024.4|2018.4|2024.6|2018.6|2024.6|2018.6|2024.4|2018.4|2
1723819330000|2024-08-16 14:42:10|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1723819340000|2024-08-16 14:42:20|2024.6|2018.6|2025.1|2019.1|2025.1|2019.1|2024.6|2018.6|3
1723819350000|2024-08-16 14:42:30|2025.4|2019.4|2025.9|2019.9|2025.9|2019.9|2025.4|2019.4|3
1723819360000|2024-08-16 14:42:40|2026.1|2020.1|2026.4|2020.4|2026.6|2020.6|2026.1|2020.1|3
1723819380000|2024-08-16 14:43:00|2026.6|2020.6|2026.9|2020.9|2027.1|2021.1|2026.6|2020.6|4
1723819400000|2024-08-16 14:43:20|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1723819420000|2024-08-16 14:43:40|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1723819440000|2024-08-16 14:44:00|2026.6|2020.6|2025.9|2019.9|2026.6|2020.6|2025.9|2019.9|3
1723819450000|2024-08-16 14:44:10|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1723819500000|2024-08-16 14:45:00|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1723819510000|2024-08-16 14:45:10|2026.1|2020.1|2026.6|2020.6|2026.6|2020.6|2026.1|2020.1|3
1723819520000|2024-08-16 14:45:20|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1723819540000|2024-08-16 14:45:40|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1723819550000|2024-08-16 14:45:50|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|2
1723819560000|2024-08-16 14:46:00|2027.4|2021.4|2027.6|2021.6|2027.6|2021.6|2027.4|2021.4|2
1723819570000|2024-08-16 14:46:10|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1723819590000|2024-08-16 14:46:30|2027.1|2021.1|2026.6|2020.6|2027.1|2021.1|2026.6|2020.6|3
1723819620000|2024-08-16 14:47:00|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2025.9|2019.9|4
1723819660000|2024-08-16 14:47:40|2026.1|2020.1|2025.9|2019.9|2026.1|2020.1|2025.9|2019.9|2
1723819670000|2024-08-16 14:47:50|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1723819680000|2024-08-16 14:48:00|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1723819700000|2024-08-16 14:48:20|2025.1|2019.1|2024.6|2018.6|2025.1|2019.1|2024.4|2018.4|5
1723819710000|2024-08-16 14:48:30|2024.9|2018.9|2025.4|2019.4|2025.4|2019.4|2024.9|2018.9|2
1723819740000|2024-08-16 14:49:00|2025.1|2019.1|2024.9|2018.9|2025.1|2019.1|2024.9|2018.9|2
1723819760000|2024-08-16 14:49:20|2025.1|2019.1|2024.9|2018.9|2025.1|2019.1|2024.9|2018.9|2
1723819770000|2024-08-16 14:49:30|2025.1|2019.1|2025.4|2019.4|2025.4|2019.4|2025.1|2019.1|2
1723819800000|2024-08-16 14:50:00|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1723819830000|2024-08-16 14:50:30|2025.9|2019.9|2026.1|2020.1|2026.4|2020.4|2025.9|2019.9|3
1723819860000|2024-08-16 14:51:00|2025.9|2019.9|2025.1|2019.1|2025.9|2019.9|2025.1|2019.1|2
1723819870000|2024-08-16 14:51:10|2025.4|2019.4|2025.9|2019.9|2025.9|2019.9|2025.4|2019.4|2
1723819880000|2024-08-16 14:51:20|2025.6|2019.6|2025.4|2019.4|2025.6|2019.6|2025.4|2019.4|2
1723819890000|2024-08-16 14:51:30|2025.6|2019.6|2025.9|2019.9|2025.9|2019.9|2025.6|2019.6|2
1723819900000|2024-08-16 14:51:40|2025.6|2019.6|2025.9|2019.9|2025.9|2019.9|2025.6|2019.6|2
1723819910000|2024-08-16 14:51:50|2026.1|2020.1|2026.4|2020.4|2026.4|2020.4|2026.1|2020.1|2
1723819930000|2024-08-16 14:52:10|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1723819940000|2024-08-16 14:52:20|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|2
1723819970000|2024-08-16 14:52:50|2027.4|2021.4|2027.6|2021.6|2027.6|2021.6|2027.4|2021.4|2
1723819980000|2024-08-16 14:53:00|2027.4|2021.4|2026.6|2020.6|2027.4|2021.4|2026.6|2020.6|3
1723820040000|2024-08-16 14:54:00|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|2
1723820050000|2024-08-16 14:54:10|2027.4|2021.4|2027.6|2021.6|2027.6|2021.6|2027.4|2021.4|2
1723820060000|2024-08-16 14:54:20|2027.4|2021.4|2027.1|2021.1|2027.4|2021.4|2027.1|2021.1|2
1723820070000|2024-08-16 14:54:30|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1723820100000|2024-08-16 14:55:00|2026.6|2020.6|2026.1|2020.1|2026.6|2020.6|2026.1|2020.1|3
1723820110000|2024-08-16 14:55:10|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1723820120000|2024-08-16 14:55:20|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1723820180000|2024-08-16 14:56:20|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1723820190000|2024-08-16 14:56:30|2026.1|2020.1|2026.4|2020.4|2026.4|2020.4|2026.1|2020.1|2
1723820210000|2024-08-16 14:56:50|2026.1|2020.1|2025.9|2019.9|2026.1|2020.1|2025.9|2019.9|2
1723820220000|2024-08-16 14:57:00|2025.6|2019.6|2025.4|2019.4|2025.6|2019.6|2025.4|2019.4|2
1723820280000|2024-08-16 14:58:00|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1723820290000|2024-08-16 14:58:10|2025.9|2019.9|2026.4|2020.4|2026.4|2020.4|2025.9|2019.9|2
1723820320000|2024-08-16 14:58:40|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1723820330000|2024-08-16 14:58:50|2025.9|2019.9|2025.6|2019.6|2025.9|2019.9|2025.6|2019.6|2
1723820340000|2024-08-16 14:59:00|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1723820360000|2024-08-16 14:59:20|2025.6|2019.6|2025.9|2019.9|2025.9|2019.9|2025.6|2019.6|2
1723820380000|2024-08-16 14:59:40|2025.6|2019.6|2025.1|2019.1|2025.6|2019.6|2025.1|2019.1|3
1723820420000|2024-08-16 15:00:20|2024.9|2018.9|2024.6|2018.6|2024.9|2018.9|2024.6|2018.6|2
1723820430000|2024-08-16 15:00:30|2024.9|2018.9|2025.6|2019.6|2025.6|2019.6|2024.9|2018.9|4
1723820470000|2024-08-16 15:01:10|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1723820490000|2024-08-16 15:01:30|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1723820510000|2024-08-16 15:01:50|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1723820520000|2024-08-16 15:02:00|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1723820540000|2024-08-16 15:02:20|2024.9|2018.9|2024.1|2018.1|2024.9|2018.9|2024.1|2018.1|4
1723820580000|2024-08-16 15:03:00|2024.4|2018.4|2024.1|2018.1|2024.6|2018.6|2024.1|2018.1|4
1723820590000|2024-08-16 15:03:10|2024.4|2018.4|2024.6|2018.6|2024.6|2018.6|2024.4|2018.4|2
1723820600000|2024-08-16 15:03:20|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1723820630000|2024-08-16 15:03:50|2024.6|2018.6|2025.6|2019.6|2025.6|2019.6|2024.6|2018.6|2
1723820650000|2024-08-16 15:04:10|2025.4|2019.4|2025.1|2019.1|2025.4|2019.4|2025.1|2019.1|2
1723820660000|2024-08-16 15:04:20|2024.9|2018.9|2024.6|2018.6|2024.9|2018.9|2024.6|2018.6|2
1723820670000|2024-08-16 15:04:30|2024.9|2018.9|2024.9|2018.9|2025.1|2019.1|2024.9|2018.9|3
1723820690000|2024-08-16 15:04:50|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1723820710000|2024-08-16 15:05:10|2024.9|2018.9|2025.1|2019.1|2025.1|2019.1|2024.9|2018.9|2
1723820720000|2024-08-16 15:05:20|2025.4|2019.4|2025.6|2019.6|2025.6|2019.6|2025.4|2019.4|2
1723820730000|2024-08-16 15:05:30|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1723820780000|2024-08-16 15:06:20|2026.1|2020.1|2026.4|2020.4|2026.4|2020.4|2026.1|2020.1|2
1723820790000|2024-08-16 15:06:30|2026.6|2020.6|2027.6|2021.6|2027.6|2021.6|2026.6|2020.6|4
1723820800000|2024-08-16 15:06:40|2028.4|2022.4|2029.1|2023.1|2029.1|2023.1|2028.4|2022.4|2
1723820810000|2024-08-16 15:06:50|2028.9|2022.9|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|2
1723820820000|2024-08-16 15:07:00|2028.9|2022.9|2027.6|2021.6|2028.9|2022.9|2027.6|2021.6|4
1723820830000|2024-08-16 15:07:10|2027.9|2021.9|2028.4|2022.4|2028.4|2022.4|2027.9|2021.9|3
1723820850000|2024-08-16 15:07:30|2028.1|2022.1|2027.9|2021.9|2028.1|2022.1|2027.9|2021.9|2
1723820880000|2024-08-16 15:08:00|2028.1|2022.1|2027.9|2021.9|2028.1|2022.1|2027.9|2021.9|2
1723820910000|2024-08-16 15:08:30|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1723820930000|2024-08-16 15:08:50|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1723820980000|2024-08-16 15:09:40|2027.1|2021.1|2026.9|2020.9|2027.1|2021.1|2026.9|2020.9|2
1723820990000|2024-08-16 15:09:50|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1723821030000|2024-08-16 15:10:30|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1723821060000|2024-08-16 15:11:00|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1723821110000|2024-08-16 15:11:50|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1723821120000|2024-08-16 15:12:00|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1723821160000|2024-08-16 15:12:40|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|2
1723821170000|2024-08-16 15:12:50|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1723821180000|2024-08-16 15:13:00|2026.6|2020.6|2026.4|2020.4|2026.6|2020.6|2026.4|2020.4|2
1723821190000|2024-08-16 15:13:10|2026.1|2020.1|2026.6|2020.6|2026.6|2020.6|2026.1|2020.1|3
1723821200000|2024-08-16 15:13:20|2026.4|2020.4|2025.9|2019.9|2026.4|2020.4|2025.6|2019.6|3
1723821210000|2024-08-16 15:13:30|2025.6|2019.6|2025.4|2019.4|2025.6|2019.6|2025.4|2019.4|2
1723821230000|2024-08-16 15:13:50|2025.1|2019.1|2024.1|2018.1|2025.1|2019.1|2024.1|2018.1|3
1723821240000|2024-08-16 15:14:00|2024.4|2018.4|2026.6|2020.6|2026.6|2020.6|2024.4|2018.4|4
1723821250000|2024-08-16 15:14:10|2026.9|2020.9|2027.9|2021.9|2027.9|2021.9|2026.9|2020.9|3
1723821260000|2024-08-16 15:14:20|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1723821290000|2024-08-16 15:14:50|2028.4|2022.4|2029.1|2023.1|2029.1|2023.1|2028.4|2022.4|2
1723821310000|2024-08-16 15:15:10|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1723821330000|2024-08-16 15:15:30|2029.1|2023.1|2030.9|2024.9|2030.9|2024.9|2029.1|2023.1|6
1723821340000|2024-08-16 15:15:40|2030.6|2024.6|2031.4|2025.4|2031.4|2025.4|2030.4|2024.4|5
1723821360000|2024-08-16 15:16:00|2031.6|2025.6|2031.9|2025.9|2031.9|2025.9|2031.4|2025.4|3
1723821370000|2024-08-16 15:16:10|2032.1|2026.1|2032.9|2026.9|2032.9|2026.9|2032.1|2026.1|2
1723821390000|2024-08-16 15:16:30|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|2
1723821400000|2024-08-16 15:16:40|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|2
1723821410000|2024-08-16 15:16:50|2033.1|2027.1|2032.9|2026.9|2033.1|2027.1|2032.9|2026.9|2
1723821440000|2024-08-16 15:17:20|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1723821450000|2024-08-16 15:17:30|2033.4|2027.4|2033.1|2027.1|2033.4|2027.4|2033.1|2027.1|2
1723821470000|2024-08-16 15:17:50|2032.9|2026.9|2032.6|2026.6|2032.9|2026.9|2032.6|2026.6|2
1723821490000|2024-08-16 15:18:10|2032.4|2026.4|2032.1|2026.1|2032.4|2026.4|2032.1|2026.1|2
1723821500000|2024-08-16 15:18:20|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1723821530000|2024-08-16 15:18:50|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1723821540000|2024-08-16 15:19:00|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1723821550000|2024-08-16 15:19:10|2031.6|2025.6|2031.9|2025.9|2031.9|2025.9|2031.6|2025.6|2
1723821570000|2024-08-16 15:19:30|2031.6|2025.6|2031.9|2025.9|2031.9|2025.9|2031.6|2025.6|2
1723821590000|2024-08-16 15:19:50|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1723821600000|2024-08-16 15:20:00|2032.4|2026.4|2032.6|2026.6|2032.6|2026.6|2032.4|2026.4|2
1723821610000|2024-08-16 15:20:10|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.1|2026.1|3
1723821620000|2024-08-16 15:20:20|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1723821670000|2024-08-16 15:21:10|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1723821680000|2024-08-16 15:21:20|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1723821740000|2024-08-16 15:22:20|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1723821750000|2024-08-16 15:22:30|2032.1|2026.1|2030.9|2024.9|2032.1|2026.1|2030.9|2024.9|3
1723821760000|2024-08-16 15:22:40|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1723821780000|2024-08-16 15:23:00|2030.4|2024.4|2030.1|2024.1|2030.4|2024.4|2030.1|2024.1|2
1723821790000|2024-08-16 15:23:10|2030.4|2024.4|2031.4|2025.4|2031.6|2025.6|2030.4|2024.4|3
1723821800000|2024-08-16 15:23:20|2031.1|2025.1|2030.4|2024.4|2031.1|2025.1|2030.4|2024.4|4
1723821810000|2024-08-16 15:23:30|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1723821820000|2024-08-16 15:23:40|2030.4|2024.4|2030.6|2024.6|2030.6|2024.6|2030.4|2024.4|2
1723821830000|2024-08-16 15:23:50|2030.4|2024.4|2029.9|2023.9|2030.4|2024.4|2029.9|2023.9|3
1723821840000|2024-08-16 15:24:00|2030.1|2024.1|2029.6|2023.6|2030.1|2024.1|2029.6|2023.6|3
1723821850000|2024-08-16 15:24:10|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1723821860000|2024-08-16 15:24:20|2029.1|2023.1|2029.9|2023.9|2029.9|2023.9|2029.1|2023.1|3
1723821870000|2024-08-16 15:24:30|2029.6|2023.6|2029.4|2023.4|2029.6|2023.6|2029.4|2023.4|2
1723821880000|2024-08-16 15:24:40|2029.6|2023.6|2030.1|2024.1|2030.1|2024.1|2029.6|2023.6|3
1723821890000|2024-08-16 15:24:50|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1723821900000|2024-08-16 15:25:00|2030.1|2024.1|2030.4|2024.4|2030.6|2024.6|2030.1|2024.1|4
1723821920000|2024-08-16 15:25:20|2030.6|2024.6|2032.1|2026.1|2032.4|2026.4|2030.6|2024.6|5
1723821930000|2024-08-16 15:25:30|2031.9|2025.9|2031.6|2025.6|2031.9|2025.9|2031.6|2025.6|2
1723821950000|2024-08-16 15:25:50|2031.4|2025.4|2030.9|2024.9|2031.4|2025.4|2030.9|2024.9|3
1723821960000|2024-08-16 15:26:00|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1723821970000|2024-08-16 15:26:10|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1723821980000|2024-08-16 15:26:20|2030.6|2024.6|2030.9|2024.9|2030.9|2024.9|2030.6|2024.6|4
1723822020000|2024-08-16 15:27:00|2030.6|2024.6|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|2
1723822080000|2024-08-16 15:28:00|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1723822110000|2024-08-16 15:28:30|2030.4|2024.4|2029.9|2023.9|2030.4|2024.4|2029.9|2023.9|2
1723822140000|2024-08-16 15:29:00|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1723822150000|2024-08-16 15:29:10|2029.9|2023.9|2030.9|2024.9|2030.9|2024.9|2029.9|2023.9|2
1723822170000|2024-08-16 15:29:30|2031.1|2025.1|2030.6|2024.6|2031.4|2025.4|2030.6|2024.6|5
1723822230000|2024-08-16 15:30:30|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1723822240000|2024-08-16 15:30:40|2030.6|2024.6|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|2
1723822260000|2024-08-16 15:31:00|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1723822270000|2024-08-16 15:31:10|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|2
1723822290000|2024-08-16 15:31:30|2029.4|2023.4|2028.9|2022.9|2029.4|2023.4|2028.9|2022.9|3
1723822330000|2024-08-16 15:32:10|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1723822340000|2024-08-16 15:32:20|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1723822350000|2024-08-16 15:32:30|2028.6|2022.6|2027.9|2021.9|2028.6|2022.6|2027.9|2021.9|3
1723822370000|2024-08-16 15:32:50|2028.1|2022.1|2028.1|2022.1|2029.1|2023.1|2028.1|2022.1|5
1723822400000|2024-08-16 15:33:20|2027.9|2021.9|2027.6|2021.6|2027.9|2021.9|2027.6|2021.6|2
1723822440000|2024-08-16 15:34:00|2027.9|2021.9|2027.6|2021.6|2027.9|2021.9|2027.6|2021.6|2
1723822480000|2024-08-16 15:34:40|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1723822500000|2024-08-16 15:35:00|2028.1|2022.1|2028.9|2022.9|2028.9|2022.9|2028.1|2022.1|2
1723822520000|2024-08-16 15:35:20|2029.1|2023.1|2030.1|2024.1|2030.1|2024.1|2029.1|2023.1|3
1723822550000|2024-08-16 15:35:50|2029.9|2023.9|2030.1|2024.1|2030.4|2024.4|2029.9|2023.9|4
1723822560000|2024-08-16 15:36:00|2030.4|2024.4|2029.6|2023.6|2030.4|2024.4|2029.6|2023.6|3
1723822570000|2024-08-16 15:36:10|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1723822580000|2024-08-16 15:36:20|2029.6|2023.6|2029.9|2023.9|2029.9|2023.9|2029.6|2023.6|2
1723822630000|2024-08-16 15:37:10|2029.6|2023.6|2029.4|2023.4|2029.6|2023.6|2029.4|2023.4|2
1723822640000|2024-08-16 15:37:20|2029.6|2023.6|2029.9|2023.9|2029.9|2023.9|2029.6|2023.6|2
1723822670000|2024-08-16 15:37:50|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1723822680000|2024-08-16 15:38:00|2030.6|2024.6|2032.1|2026.1|2032.1|2026.1|2030.6|2024.6|2
1723822730000|2024-08-16 15:38:50|2032.4|2026.4|2032.6|2026.6|2032.6|2026.6|2032.4|2026.4|2
1723822740000|2024-08-16 15:39:00|2032.4|2026.4|2031.9|2025.9|2032.4|2026.4|2031.6|2025.6|3
1723822750000|2024-08-16 15:39:10|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1723822760000|2024-08-16 15:39:20|2031.9|2025.9|2031.6|2025.6|2031.9|2025.9|2031.6|2025.6|2
1723822780000|2024-08-16 15:39:40|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1723822790000|2024-08-16 15:39:50|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1723822800000|2024-08-16 15:40:00|2031.4|2025.4|2030.9|2024.9|2031.4|2025.4|2030.6|2024.6|5
1723822860000|2024-08-16 15:41:00|2030.6|2024.6|2030.9|2024.9|2030.9|2024.9|2030.4|2024.4|4
1723822910000|2024-08-16 15:41:50|2030.6|2024.6|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|2
1723822920000|2024-08-16 15:42:00|2029.9|2023.9|2030.6|2024.6|2030.6|2024.6|2029.9|2023.9|3
1723822930000|2024-08-16 15:42:10|2029.9|2023.9|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|2
1723822940000|2024-08-16 15:42:20|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1723822970000|2024-08-16 15:42:50|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1723822980000|2024-08-16 15:43:00|2029.9|2023.9|2030.4|2024.4|2030.4|2024.4|2029.9|2023.9|2
1723822990000|2024-08-16 15:43:10|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.4|2024.4|3
1723823040000|2024-08-16 15:44:00|2030.9|2024.9|2031.9|2025.9|2031.9|2025.9|2030.9|2024.9|3
1723823050000|2024-08-16 15:44:10|2031.6|2025.6|2030.1|2024.1|2031.6|2025.6|2030.1|2024.1|4
1723823080000|2024-08-16 15:44:40|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1723823140000|2024-08-16 15:45:40|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1723823190000|2024-08-16 15:46:30|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1723823410000|2024-08-16 15:50:10|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1723823440000|2024-08-16 15:50:40|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1723823450000|2024-08-16 15:50:50|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1723823530000|2024-08-16 15:52:10|2028.9|2022.9|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|2
1723823570000|2024-08-16 15:52:50|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1723823610000|2024-08-16 15:53:30|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1723823630000|2024-08-16 15:53:50|2029.4|2023.4|2030.1|2024.1|2030.1|2024.1|2029.4|2023.4|3
1723823690000|2024-08-16 15:54:50|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1723823700000|2024-08-16 15:55:00|2030.9|2024.9|2031.9|2025.9|2031.9|2025.9|2030.9|2024.9|3
1723823710000|2024-08-16 15:55:10|2032.1|2026.1|2035.5|2029.5|2035.5|2029.5|2031.6|2025.6|11
1723823720000|2024-08-16 15:55:20|2035.3|2029.3|2036.1|2030.1|2036.1|2030.1|2034.6|2028.6|6
1723823730000|2024-08-16 15:55:30|2036|2030|2037.5|2031.5|2037.5|2031.5|2036|2030|8
1723823740000|2024-08-16 15:55:40|2037.8|2031.8|2038.5|2032.5|2038.5|2032.5|2037.8|2031.8|8
1723823750000|2024-08-16 15:55:50|2038.8|2032.8|2040.1|2034.1|2040.1|2034.1|2038.8|2032.8|8
1723823760000|2024-08-16 15:56:00|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039|2033|9
1723823770000|2024-08-16 15:56:10|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.4|2033.4|3
1723823780000|2024-08-16 15:56:20|2039.8|2033.8|2040.3|2034.3|2040.3|2034.3|2039.6|2033.6|8
1723823790000|2024-08-16 15:56:30|2040.4|2034.4|2041.8|2035.8|2041.8|2035.8|2040.4|2034.4|7
1723823800000|2024-08-16 15:56:40|2042|2036|2042.5|2036.5|2042.5|2036.5|2041.8|2035.8|6
1723823810000|2024-08-16 15:56:50|2042.8|2036.8|2043.3|2037.3|2043.3|2037.3|2042.8|2036.8|4
1723823820000|2024-08-16 15:57:00|2043|2037|2043.4|2037.4|2043.4|2037.4|2042.8|2036.8|9
1723823830000|2024-08-16 15:57:10|2043.6|2037.6|2043.3|2037.3|2043.6|2037.6|2042.8|2036.8|10
1723823840000|2024-08-16 15:57:20|2043.4|2037.4|2043.1|2037.1|2043.5|2037.5|2043.1|2037.1|7
1723823850000|2024-08-16 15:57:30|2043.3|2037.3|2041.9|2035.9|2043.4|2037.4|2041.9|2035.9|10
1723823860000|2024-08-16 15:57:40|2042|2036|2042.5|2036.5|2042.5|2036.5|2041.8|2035.8|6
1723823870000|2024-08-16 15:57:50|2042.4|2036.4|2041.9|2035.9|2042.4|2036.4|2041.3|2035.3|11
1723823880000|2024-08-16 15:58:00|2042.1|2036.1|2039.9|2033.9|2042.3|2036.3|2039.9|2033.9|8
1723823890000|2024-08-16 15:58:10|2040.1|2034.1|2040.4|2034.4|2040.4|2034.4|2040.1|2034.1|2
1723823900000|2024-08-16 15:58:20|2039.1|2033.1|2038.4|2032.4|2039.1|2033.1|2038.4|2032.4|5
1723823910000|2024-08-16 15:58:30|2038.1|2032.1|2038.5|2032.5|2038.5|2032.5|2037.9|2031.9|6
1723823920000|2024-08-16 15:58:40|2038.8|2032.8|2038.6|2032.6|2039|2033|2038.5|2032.5|6
1723823930000|2024-08-16 15:58:50|2038.8|2032.8|2038.1|2032.1|2038.8|2032.8|2038.1|2032.1|4
1723823940000|2024-08-16 15:59:00|2038.4|2032.4|2036.4|2030.4|2038.4|2032.4|2036.4|2030.4|7
1723823950000|2024-08-16 15:59:10|2036.3|2030.3|2035.9|2029.9|2036.4|2030.4|2035.9|2029.9|7
1723823960000|2024-08-16 15:59:20|2035.3|2029.3|2036|2030|2036|2030|2035.3|2029.3|3
1723823970000|2024-08-16 15:59:30|2035.8|2029.8|2036.4|2030.4|2036.4|2030.4|2035.8|2029.8|6
1723823980000|2024-08-16 15:59:40|2036.3|2030.3|2037.3|2031.3|2037.3|2031.3|2036.3|2030.3|6
1723823990000|2024-08-16 15:59:50|2036.9|2030.9|2036.1|2030.1|2036.9|2030.9|2036|2030|6
1723824000000|2024-08-16 16:00:00|2036.3|2030.3|2036.8|2030.8|2036.8|2030.8|2036.1|2030.1|3
1723824010000|2024-08-16 16:00:10|2036.9|2030.9|2037.4|2031.4|2037.4|2031.4|2036.9|2030.9|3
1723824020000|2024-08-16 16:00:20|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1723824060000|2024-08-16 16:01:00|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1723824070000|2024-08-16 16:01:10|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1723824120000|2024-08-16 16:02:00|2036.9|2030.9|2036.1|2030.1|2036.9|2030.9|2036.1|2030.1|2
1723824130000|2024-08-16 16:02:10|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1723824140000|2024-08-16 16:02:20|2036.6|2030.6|2036.9|2030.9|2036.9|2030.9|2036.6|2030.6|2
1723824360000|2024-08-16 16:06:00|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1723824430000|2024-08-16 16:07:10|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1723824600000|2024-08-16 16:10:00|2036.1|2030.1|2035.9|2029.9|2036.1|2030.1|2035.9|2029.9|2
1723824610000|2024-08-16 16:10:10|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1723824750000|2024-08-16 16:12:30|2035.9|2029.9|2033.9|2027.9|2035.9|2029.9|2033.9|2027.9|4
1723824760000|2024-08-16 16:12:40|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1723824780000|2024-08-16 16:13:00|2034.1|2028.1|2032.4|2026.4|2034.1|2028.1|2032.4|2026.4|4
1723824790000|2024-08-16 16:13:10|2032.1|2026.1|2032.4|2026.4|2032.4|2026.4|2032.1|2026.1|2
1723824820000|2024-08-16 16:13:40|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.4|2026.4|3
1723824830000|2024-08-16 16:13:50|2032.1|2026.1|2033.6|2027.6|2033.6|2027.6|2032.1|2026.1|3
1723824940000|2024-08-16 16:15:40|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1723824980000|2024-08-16 16:16:20|2034.1|2028.1|2034.6|2028.6|2034.6|2028.6|2034.1|2028.1|2
1723825310000|2024-08-16 16:21:50|2034.1|2028.1|2034.6|2028.6|2034.6|2028.6|2034.1|2028.1|2
1723825360000|2024-08-16 16:22:40|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1723825570000|2024-08-16 16:26:10|2034.6|2028.6|2035.4|2029.4|2035.4|2029.4|2034.6|2028.6|3
1723825650000|2024-08-16 16:27:30|2035.6|2029.6|2035.9|2029.9|2035.9|2029.9|2035.6|2029.6|2
1723825660000|2024-08-16 16:27:40|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1723825680000|2024-08-16 16:28:00|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1723825700000|2024-08-16 16:28:20|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1723825710000|2024-08-16 16:28:30|2037.6|2031.6|2038.4|2032.4|2038.4|2032.4|2037.6|2031.6|2
1723825750000|2024-08-16 16:29:10|2039.1|2033.1|2041.3|2035.3|2041.3|2035.3|2039.1|2033.1|3
1723825770000|2024-08-16 16:29:30|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1723825800000|2024-08-16 16:30:00|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1723825830000|2024-08-16 16:30:30|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1723825840000|2024-08-16 16:30:40|2041.6|2035.6|2041.4|2035.4|2042.1|2036.1|2041.4|2035.4|4
1723825850000|2024-08-16 16:30:50|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1723825920000|2024-08-16 16:32:00|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1723825980000|2024-08-16 16:33:00|2041.1|2035.1|2041.4|2035.4|2041.4|2035.4|2041.1|2035.1|2
1723826000000|2024-08-16 16:33:20|2040.6|2034.6|2040.4|2034.4|2040.6|2034.6|2040.4|2034.4|2
1723826070000|2024-08-16 16:34:30|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1723826120000|2024-08-16 16:35:20|2040.4|2034.4|2041.4|2035.4|2041.4|2035.4|2040.4|2034.4|2
1723826230000|2024-08-16 16:37:10|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1723826250000|2024-08-16 16:37:30|2041.4|2035.4|2041.1|2035.1|2041.4|2035.4|2041.1|2035.1|2
1723826270000|2024-08-16 16:37:50|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1723826300000|2024-08-16 16:38:20|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1723826310000|2024-08-16 16:38:30|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1723826330000|2024-08-16 16:38:50|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1723826340000|2024-08-16 16:39:00|2040.9|2034.9|2040.6|2034.6|2040.9|2034.9|2040.6|2034.6|2
1723826360000|2024-08-16 16:39:20|2040.4|2034.4|2040.1|2034.1|2040.4|2034.4|2040.1|2034.1|2
1723826380000|2024-08-16 16:39:40|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1723826410000|2024-08-16 16:40:10|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1723826420000|2024-08-16 16:40:20|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1723826430000|2024-08-16 16:40:30|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1723826460000|2024-08-16 16:41:00|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1723826530000|2024-08-16 16:42:10|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1723826620000|2024-08-16 16:43:40|2040.6|2034.6|2041.6|2035.6|2041.6|2035.6|2040.6|2034.6|2
1723826640000|2024-08-16 16:44:00|2041.4|2035.4|2041.1|2035.1|2041.4|2035.4|2041.1|2035.1|2
1723826670000|2024-08-16 16:44:30|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1723826720000|2024-08-16 16:45:20|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1723826760000|2024-08-16 16:46:00|2040.9|2034.9|2040.1|2034.1|2040.9|2034.9|2040.1|2034.1|2
1723827040000|2024-08-16 16:50:40|2040.4|2034.4|2041.4|2035.4|2041.4|2035.4|2040.4|2034.4|2
1723827050000|2024-08-16 16:50:50|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1723827070000|2024-08-16 16:51:10|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1723827110000|2024-08-16 16:51:50|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1723827300000|2024-08-16 16:55:00|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1723827450000|2024-08-16 16:57:30|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1723827510000|2024-08-16 16:58:30|2040.9|2034.9|2040.5|2034.5|2040.9|2034.9|2040.5|2034.5|3
1723827530000|2024-08-16 16:58:50|2040.3|2034.3|2040.8|2034.8|2040.8|2034.8|2040.3|2034.3|3
1723827540000|2024-08-16 16:59:00|2040.9|2034.9|2041|2035|2041|2035|2040.6|2034.6|6
1723827550000|2024-08-16 16:59:10|2040.9|2034.9|2041.8|2035.8|2042.1|2036.1|2040.9|2034.9|8
1723827560000|2024-08-16 16:59:20|2042.1|2036.1|2042.4|2036.4|2042.4|2036.4|2042.1|2036.1|4
1723827570000|2024-08-16 16:59:30|2042.1|2036.1|2042.3|2036.3|2042.3|2036.3|2041.6|2035.6|5
1723827580000|2024-08-16 16:59:40|2042.1|2036.1|2041.9|2035.9|2042.1|2036.1|2041.9|2035.9|2
1723827590000|2024-08-16 16:59:50|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1723827650000|2024-08-16 17:00:50|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1723828010000|2024-08-16 17:06:50|2042.6|2036.6|2043.3|2037.3|2043.3|2037.3|2042.6|2036.6|2
1723828020000|2024-08-16 17:07:00|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1723828030000|2024-08-16 17:07:10|2043.9|2037.9|2044.1|2038.1|2044.1|2038.1|2043.9|2037.9|2
1723828050000|2024-08-16 17:07:30|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1723828150000|2024-08-16 17:09:10|2044.1|2038.1|2044.4|2038.4|2044.6|2038.6|2044.1|2038.1|4
1723828170000|2024-08-16 17:09:30|2044.1|2038.1|2044.4|2038.4|2044.4|2038.4|2044.1|2038.1|2
1723828260000|2024-08-16 17:11:00|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1723828720000|2024-08-16 17:18:40|2044|2038|2044|2038|2044|2038|2044|2038|1
1723828740000|2024-08-16 17:19:00|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1723828750000|2024-08-16 17:19:10|2043.6|2037.6|2044.4|2038.4|2044.4|2038.4|2043.6|2037.6|2
1723828790000|2024-08-16 17:19:50|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1723828810000|2024-08-16 17:20:10|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1723828820000|2024-08-16 17:20:20|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1723828830000|2024-08-16 17:20:30|2043.5|2037.5|2044.5|2038.5|2044.5|2038.5|2043.5|2037.5|2
1723828840000|2024-08-16 17:20:40|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1723828860000|2024-08-16 17:21:00|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1723829120000|2024-08-16 17:25:20|2045.3|2039.3|2045|2039|2045.3|2039.3|2045|2039|2
1723829660000|2024-08-16 17:34:20|2045.3|2039.3|2045.4|2039.4|2045.4|2039.4|2045.3|2039.3|2
1723829700000|2024-08-16 17:35:00|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1723829730000|2024-08-16 17:35:30|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1723829790000|2024-08-16 17:36:30|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1723829920000|2024-08-16 17:38:40|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1723829960000|2024-08-16 17:39:20|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1723829980000|2024-08-16 17:39:40|2045.4|2039.4|2045.8|2039.8|2045.8|2039.8|2045.1|2039.1|4
1723829990000|2024-08-16 17:39:50|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1723830000000|2024-08-16 17:40:00|2045.8|2039.8|2046.3|2040.3|2046.3|2040.3|2045.8|2039.8|2
1723830010000|2024-08-16 17:40:10|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1723830040000|2024-08-16 17:40:40|2046.3|2040.3|2046|2040|2046.3|2040.3|2046|2040|2
1723830110000|2024-08-16 17:41:50|2046.6|2040.6|2046.5|2040.5|2047|2041|2046.5|2040.5|3
1723830280000|2024-08-16 17:44:40|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1723830290000|2024-08-16 17:44:50|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1723830320000|2024-08-16 17:45:20|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1723830330000|2024-08-16 17:45:30|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1723830370000|2024-08-16 17:46:10|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1723830430000|2024-08-16 17:47:10|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1723830500000|2024-08-16 17:48:20|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1723830530000|2024-08-16 17:48:50|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1723830630000|2024-08-16 17:50:30|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1723830680000|2024-08-16 17:51:20|2046|2040|2046|2040|2046|2040|2046|2040|1
1723830730000|2024-08-16 17:52:10|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1723830760000|2024-08-16 17:52:40|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1723830780000|2024-08-16 17:53:00|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1723830810000|2024-08-16 17:53:30|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1723830890000|2024-08-16 17:54:50|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1723830910000|2024-08-16 17:55:10|2051.3|2032.5|2051.3|2032.5|2051.3|2032.5|2051.3|2032.5|1
1723831070000|2024-08-16 17:57:50|2051.5|2032.8|2051.5|2032.8|2051.5|2032.8|2051.5|2032.8|1
1723831130000|2024-08-16 17:58:50|2051.8|2033|2051.8|2033|2051.8|2033|2051.8|2033|1
1724112120000|2024-08-20 00:02:00|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1724112130000|2024-08-20 00:02:10|2039.1|2033.1|2038.1|2032.1|2039.1|2033.1|2038.1|2032.1|2
1724112160000|2024-08-20 00:02:40|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1724112210000|2024-08-20 00:03:30|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1724112220000|2024-08-20 00:03:40|2038.3|2032.3|2038.5|2032.5|2038.5|2032.5|2038.3|2032.3|2
1724112260000|2024-08-20 00:04:20|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1724112290000|2024-08-20 00:04:50|2038.8|2032.8|2039|2033|2039|2033|2038.8|2032.8|2
1724112300000|2024-08-20 00:05:00|2039.3|2033.3|2039.1|2033.1|2039.4|2033.4|2039.1|2033.1|3
1724112330000|2024-08-20 00:05:30|2038.9|2032.9|2039.3|2033.3|2039.3|2033.3|2038.9|2032.9|2
1724112390000|2024-08-20 00:06:30|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1724112460000|2024-08-20 00:07:40|2038.9|2032.9|2038.1|2032.1|2038.9|2032.9|2038.1|2032.1|3
1724112470000|2024-08-20 00:07:50|2038.4|2032.4|2038.9|2032.9|2038.9|2032.9|2038.4|2032.4|2
1724112600000|2024-08-20 00:10:00|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1724112660000|2024-08-20 00:11:00|2038.4|2032.4|2038.3|2032.3|2038.4|2032.4|2038.3|2032.3|2
1724112680000|2024-08-20 00:11:20|2038.1|2032.1|2037.9|2031.9|2038.1|2032.1|2037.9|2031.9|2
1724112700000|2024-08-20 00:11:40|2037.6|2031.6|2037.1|2031.1|2037.6|2031.6|2037.1|2031.1|2
1724112730000|2024-08-20 00:12:10|2037.3|2031.3|2037.4|2031.4|2037.4|2031.4|2037.3|2031.3|2
1724112830000|2024-08-20 00:13:50|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1724112840000|2024-08-20 00:14:00|2038|2032|2038|2032|2038|2032|2038|2032|1
1724112970000|2024-08-20 00:16:10|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.8|2031.8|3
1724113100000|2024-08-20 00:18:20|2037.6|2031.6|2037.4|2031.4|2037.6|2031.6|2037.4|2031.4|2
1724113150000|2024-08-20 00:19:10|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1724113200000|2024-08-20 00:20:00|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1724113400000|2024-08-20 00:23:20|2037.6|2031.6|2037.8|2031.8|2037.8|2031.8|2037.6|2031.6|2
1724113760000|2024-08-20 00:29:20|2037.5|2031.5|2037.3|2031.3|2037.5|2031.5|2037|2031|3
1724113870000|2024-08-20 00:31:10|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1724114150000|2024-08-20 00:35:50|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1724114350000|2024-08-20 00:39:10|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1724114370000|2024-08-20 00:39:30|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1724114480000|2024-08-20 00:41:20|2038|2032|2038.5|2032.5|2038.5|2032.5|2038|2032|2
1724114500000|2024-08-20 00:41:40|2038.8|2032.8|2039|2033|2039|2033|2038.8|2032.8|2
1724114510000|2024-08-20 00:41:50|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1724114520000|2024-08-20 00:42:00|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1724114540000|2024-08-20 00:42:20|2038.8|2032.8|2038.5|2032.5|2038.8|2032.8|2038.5|2032.5|2
1724114620000|2024-08-20 00:43:40|2038.4|2032.4|2038.3|2032.3|2038.4|2032.4|2038.3|2032.3|2
1724115090000|2024-08-20 00:51:30|2038.5|2032.5|2038.8|2032.8|2038.8|2032.8|2038.5|2032.5|2
1724115140000|2024-08-20 00:52:20|2038.5|2032.5|2038.3|2032.3|2038.5|2032.5|2038.3|2032.3|2
1724115220000|2024-08-20 00:53:40|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1724115290000|2024-08-20 00:54:50|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1724115310000|2024-08-20 00:55:10|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1724115540000|2024-08-20 00:59:00|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1724115600000|2024-08-20 01:00:00|2038.6|2032.6|2039.6|2033.6|2041.4|2035.4|2038.6|2032.6|9
1724115610000|2024-08-20 01:00:10|2039.4|2033.4|2039.1|2033.1|2039.4|2033.4|2038.6|2032.6|5
1724115620000|2024-08-20 01:00:20|2038.9|2032.9|2038.9|2032.9|2039.1|2033.1|2038.9|2032.9|3
1724115630000|2024-08-20 01:00:30|2038.6|2032.6|2038.4|2032.4|2038.6|2032.6|2038.4|2032.4|2
1724115640000|2024-08-20 01:00:40|2038.1|2032.1|2037.9|2031.9|2038.1|2032.1|2037.9|2031.9|2
1724115650000|2024-08-20 01:00:50|2037.6|2031.6|2038.4|2032.4|2038.4|2032.4|2037.1|2031.1|8
1724115660000|2024-08-20 01:01:00|2038.3|2032.3|2038.8|2032.8|2038.8|2032.8|2038.3|2032.3|4
1724115680000|2024-08-20 01:01:20|2038.5|2032.5|2038.3|2032.3|2038.5|2032.5|2038.3|2032.3|2
1724115690000|2024-08-20 01:01:30|2038.5|2032.5|2039.9|2033.9|2039.9|2033.9|2038.5|2032.5|4
1724115700000|2024-08-20 01:01:40|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1724115710000|2024-08-20 01:01:50|2039.3|2033.3|2039.5|2033.5|2039.5|2033.5|2039.3|2033.3|2
1724115720000|2024-08-20 01:02:00|2039.8|2033.8|2039.5|2033.5|2040|2034|2039.5|2033.5|4
1724115730000|2024-08-20 01:02:10|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1724115760000|2024-08-20 01:02:40|2040|2034|2040|2034|2040|2034|2040|2034|1
1724115770000|2024-08-20 01:02:50|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1724115780000|2024-08-20 01:03:00|2040|2034|2039.5|2033.5|2040|2034|2039.5|2033.5|3
1724115790000|2024-08-20 01:03:10|2039.4|2033.4|2039|2033|2039.4|2033.4|2039|2033|2
1724115800000|2024-08-20 01:03:20|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1724115810000|2024-08-20 01:03:30|2038.9|2032.9|2039.3|2033.3|2039.3|2033.3|2038.9|2032.9|2
1724115830000|2024-08-20 01:03:50|2039.5|2033.5|2039.8|2033.8|2039.8|2033.8|2039.5|2033.5|2
1724115860000|2024-08-20 01:04:20|2039.5|2033.5|2039.3|2033.3|2039.5|2033.5|2039.3|2033.3|2
1724115870000|2024-08-20 01:04:30|2039|2033|2039|2033|2039|2033|2039|2033|1
1724115890000|2024-08-20 01:04:50|2039.3|2033.3|2039|2033|2039.3|2033.3|2039|2033|2
1724115950000|2024-08-20 01:05:50|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1724115960000|2024-08-20 01:06:00|2039.4|2033.4|2039.5|2033.5|2039.5|2033.5|2039.4|2033.4|2
1724116120000|2024-08-20 01:08:40|2039.3|2033.3|2039.1|2033.1|2039.3|2033.3|2039|2033|3
1724116130000|2024-08-20 01:08:50|2039|2033|2038.8|2032.8|2039|2033|2038.8|2032.8|2
1724116140000|2024-08-20 01:09:00|2039|2033|2039.3|2033.3|2039.3|2033.3|2039|2033|2
1724116150000|2024-08-20 01:09:10|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1724116170000|2024-08-20 01:09:30|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1724116210000|2024-08-20 01:10:10|2039.5|2033.5|2039.8|2033.8|2039.8|2033.8|2039.5|2033.5|2
1724116220000|2024-08-20 01:10:20|2039.5|2033.5|2039|2033|2039.5|2033.5|2038.8|2032.8|4
1724116250000|2024-08-20 01:10:50|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1724116280000|2024-08-20 01:11:20|2039|2033|2039|2033|2039|2033|2039|2033|1
1724116290000|2024-08-20 01:11:30|2039.1|2033.1|2039.3|2033.3|2039.3|2033.3|2039.1|2033.1|2
1724116310000|2024-08-20 01:11:50|2039.4|2033.4|2039.5|2033.5|2039.5|2033.5|2039.4|2033.4|2
1724116350000|2024-08-20 01:12:30|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1724116400000|2024-08-20 01:13:20|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1724116430000|2024-08-20 01:13:50|2039.4|2033.4|2039.5|2033.5|2039.5|2033.5|2039.4|2033.4|2
1724116440000|2024-08-20 01:14:00|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1724116670000|2024-08-20 01:17:50|2040|2034|2040.3|2034.3|2040.3|2034.3|2040|2034|2
1724116680000|2024-08-20 01:18:00|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1724116690000|2024-08-20 01:18:10|2041.1|2035.1|2041.8|2035.8|2041.9|2035.9|2041.1|2035.1|3
1724116710000|2024-08-20 01:18:30|2041.5|2035.5|2041.9|2035.9|2041.9|2035.9|2041|2035|4
1724116740000|2024-08-20 01:19:00|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1724116800000|2024-08-20 01:20:00|2042|2036|2041.8|2035.8|2042.3|2036.3|2041.8|2035.8|4
1724116810000|2024-08-20 01:20:10|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1724116850000|2024-08-20 01:20:50|2041.3|2035.3|2040.6|2034.6|2041.3|2035.3|2040.6|2034.6|3
1724116860000|2024-08-20 01:21:00|2040.9|2034.9|2041.3|2035.3|2041.3|2035.3|2040.9|2034.9|3
1724116870000|2024-08-20 01:21:10|2041|2035|2041|2035|2041|2035|2041|2035|1
1724116890000|2024-08-20 01:21:30|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1724116900000|2024-08-20 01:21:40|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1724116920000|2024-08-20 01:22:00|2041.4|2035.4|2041.8|2035.8|2042|2036|2041.4|2035.4|3
1724116980000|2024-08-20 01:23:00|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1724117020000|2024-08-20 01:23:40|2041.3|2035.3|2041.1|2035.1|2041.3|2035.3|2041.1|2035.1|2
1724117040000|2024-08-20 01:24:00|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1724117050000|2024-08-20 01:24:10|2041.4|2035.4|2041.8|2035.8|2041.8|2035.8|2041.4|2035.4|2
1724117110000|2024-08-20 01:25:10|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1724117130000|2024-08-20 01:25:30|2041.5|2035.5|2041.6|2035.6|2041.6|2035.6|2041.5|2035.5|2
1724117180000|2024-08-20 01:26:20|2041.8|2035.8|2042.4|2036.4|2042.4|2036.4|2041.8|2035.8|2
1724117190000|2024-08-20 01:26:30|2042.3|2036.3|2042|2036|2042.3|2036.3|2042|2036|2
1724117210000|2024-08-20 01:26:50|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1724117220000|2024-08-20 01:27:00|2042|2036|2042|2036|2042|2036|2042|2036|1
1724117240000|2024-08-20 01:27:20|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1724117320000|2024-08-20 01:28:40|2042|2036|2042|2036|2042|2036|2042|2036|1
1724117350000|2024-08-20 01:29:10|2041.9|2035.9|2041.8|2035.8|2041.9|2035.9|2041.8|2035.8|2
1724117370000|2024-08-20 01:29:30|2041.5|2035.5|2041.3|2035.3|2041.5|2035.5|2041.3|2035.3|2
1724117390000|2024-08-20 01:29:50|2041.5|2035.5|2041.4|2035.4|2041.6|2035.6|2041.4|2035.4|3
1724117400000|2024-08-20 01:30:00|2041.3|2035.3|2041.1|2035.1|2041.3|2035.3|2041|2035|3
1724117500000|2024-08-20 01:31:40|2041|2035|2040.5|2034.5|2041|2035|2040.5|2034.5|2
1724117520000|2024-08-20 01:32:00|2040.4|2034.4|2039.6|2033.6|2040.4|2034.4|2039.6|2033.6|4
1724117530000|2024-08-20 01:32:10|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1724117570000|2024-08-20 01:32:50|2040|2034|2040.1|2034.1|2040.1|2034.1|2040|2034|2
1724117580000|2024-08-20 01:33:00|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1724117670000|2024-08-20 01:34:30|2040|2034|2040|2034|2040|2034|2040|2034|1
1724117690000|2024-08-20 01:34:50|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1724117700000|2024-08-20 01:35:00|2040|2034|2040.3|2034.3|2040.3|2034.3|2040|2034|2
1724117710000|2024-08-20 01:35:10|2040|2034|2040|2034|2040|2034|2040|2034|1
1724117720000|2024-08-20 01:35:20|2040.3|2034.3|2040|2034|2040.3|2034.3|2040|2034|2
1724117740000|2024-08-20 01:35:40|2040.3|2034.3|2040|2034|2040.3|2034.3|2040|2034|2
1724117750000|2024-08-20 01:35:50|2040.3|2034.3|2040|2034|2040.3|2034.3|2040|2034|2
1724117760000|2024-08-20 01:36:00|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1724117780000|2024-08-20 01:36:20|2040|2034|2040|2034|2040|2034|2040|2034|1
1724117790000|2024-08-20 01:36:30|2039.8|2033.8|2039.5|2033.5|2039.8|2033.8|2039.5|2033.5|2
1724117850000|2024-08-20 01:37:30|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1724117870000|2024-08-20 01:37:50|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1724117970000|2024-08-20 01:39:30|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1724117980000|2024-08-20 01:39:40|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1724118000000|2024-08-20 01:40:00|2039.5|2033.5|2039.8|2033.8|2039.8|2033.8|2039.5|2033.5|2
1724118070000|2024-08-20 01:41:10|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1724118080000|2024-08-20 01:41:20|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.5|2033.5|3
1724118090000|2024-08-20 01:41:30|2039.5|2033.5|2039|2033|2039.5|2033.5|2039|2033|4
1724118130000|2024-08-20 01:42:10|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1724118140000|2024-08-20 01:42:20|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1724118180000|2024-08-20 01:43:00|2039.4|2033.4|2039.5|2033.5|2039.5|2033.5|2039.4|2033.4|2
1724118360000|2024-08-20 01:46:00|2039.8|2033.8|2040.3|2034.3|2040.3|2034.3|2039.8|2033.8|2
1724118370000|2024-08-20 01:46:10|2040|2034|2040.3|2034.3|2040.3|2034.3|2040|2034|2
1724118390000|2024-08-20 01:46:30|2040|2034|2040|2034|2040|2034|2040|2034|1
1724118400000|2024-08-20 01:46:40|2040.3|2034.3|2040|2034|2040.3|2034.3|2040|2034|2
1724118410000|2024-08-20 01:46:50|2039.8|2033.8|2039.5|2033.5|2039.8|2033.8|2039.5|2033.5|2
1724118500000|2024-08-20 01:48:20|2039.3|2033.3|2038.8|2032.8|2039.3|2033.3|2038.8|2032.8|2
1724118520000|2024-08-20 01:48:40|2039|2033|2038.8|2032.8|2039|2033|2038.8|2032.8|2
1724118530000|2024-08-20 01:48:50|2038.5|2032.5|2038.3|2032.3|2038.5|2032.5|2038.3|2032.3|2
1724118540000|2024-08-20 01:49:00|2038|2032|2038|2032|2038|2032|2038|2032|1
1724118640000|2024-08-20 01:50:40|2037.8|2031.8|2037.6|2031.6|2037.8|2031.8|2037.6|2031.6|2
1724118650000|2024-08-20 01:50:50|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1724118660000|2024-08-20 01:51:00|2037.9|2031.9|2037.8|2031.8|2037.9|2031.9|2037.8|2031.8|2
1724118720000|2024-08-20 01:52:00|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1724118730000|2024-08-20 01:52:10|2037.5|2031.5|2037.6|2031.6|2037.6|2031.6|2037.5|2031.5|2
1724118820000|2024-08-20 01:53:40|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1724118830000|2024-08-20 01:53:50|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1724118840000|2024-08-20 01:54:00|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1724118850000|2024-08-20 01:54:10|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1724118870000|2024-08-20 01:54:30|2037.6|2031.6|2037.4|2031.4|2037.6|2031.6|2037.4|2031.4|2
1724118890000|2024-08-20 01:54:50|2037.3|2031.3|2037.1|2031.1|2037.3|2031.3|2037.1|2031.1|2
1724118930000|2024-08-20 01:55:30|2037|2031|2037|2031|2037|2031|2037|2031|1
1724118940000|2024-08-20 01:55:40|2037.1|2031.1|2037.3|2031.3|2037.3|2031.3|2037.1|2031.1|2
1724118960000|2024-08-20 01:56:00|2037|2031|2037|2031|2037|2031|2037|2031|1
1724119050000|2024-08-20 01:57:30|2037.1|2031.1|2037|2031|2037.1|2031.1|2037|2031|2
1724119070000|2024-08-20 01:57:50|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1724119080000|2024-08-20 01:58:00|2037.4|2031.4|2037.6|2031.6|2037.6|2031.6|2037.4|2031.4|3
1724119130000|2024-08-20 01:58:50|2037.5|2031.5|2036.8|2030.8|2037.5|2031.5|2036.8|2030.8|3
1724119200000|2024-08-20 02:00:00|2036.5|2030.5|2036.3|2030.3|2036.5|2030.5|2036.3|2030.3|2
1724119220000|2024-08-20 02:00:20|2036|2030|2035.8|2029.8|2036|2030|2035.8|2029.8|2
1724119280000|2024-08-20 02:01:20|2035.5|2029.5|2034.8|2028.8|2035.5|2029.5|2034.8|2028.8|2
1724119300000|2024-08-20 02:01:40|2035|2029|2034.8|2028.8|2035|2029|2034.8|2028.8|2
1724119310000|2024-08-20 02:01:50|2034.6|2028.6|2034.8|2028.8|2034.8|2028.8|2034.6|2028.6|2
1724119370000|2024-08-20 02:02:50|2034.5|2028.5|2034.8|2028.8|2034.8|2028.8|2034.5|2028.5|2
1724119380000|2024-08-20 02:03:00|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1724119390000|2024-08-20 02:03:10|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1724119490000|2024-08-20 02:04:50|2034|2028|2033.8|2027.8|2034|2028|2033.8|2027.8|2
1724119670000|2024-08-20 02:07:50|2034|2028|2034|2028|2034|2028|2034|2028|1
1724119690000|2024-08-20 02:08:10|2034.3|2028.3|2034.4|2028.4|2034.4|2028.4|2034.3|2028.3|2
1724119720000|2024-08-20 02:08:40|2034.5|2028.5|2035|2029|2035|2029|2034.5|2028.5|2
1724119740000|2024-08-20 02:09:00|2034.8|2028.8|2034.8|2028.8|2035|2029|2034.8|2028.8|3
1724119760000|2024-08-20 02:09:20|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1724119770000|2024-08-20 02:09:30|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1724119780000|2024-08-20 02:09:40|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1724119800000|2024-08-20 02:10:00|2034.5|2028.5|2034.3|2028.3|2034.5|2028.5|2034.3|2028.3|2
1724119830000|2024-08-20 02:10:30|2034.1|2028.1|2034.3|2028.3|2034.3|2028.3|2034.1|2028.1|2
1724119940000|2024-08-20 02:12:20|2034|2028|2034|2028|2034|2028|2034|2028|1
1724119970000|2024-08-20 02:12:50|2033.9|2027.9|2033.8|2027.8|2033.9|2027.9|2033.8|2027.8|2
1724119980000|2024-08-20 02:13:00|2033.9|2027.9|2034.3|2028.3|2034.3|2028.3|2033.9|2027.9|2
1724120040000|2024-08-20 02:14:00|2034|2028|2034.3|2028.3|2034.3|2028.3|2034|2028|2
1724120090000|2024-08-20 02:14:50|2034.5|2028.5|2034.8|2028.8|2034.8|2028.8|2034.5|2028.5|2
1724120140000|2024-08-20 02:15:40|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1724120280000|2024-08-20 02:18:00|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1724120290000|2024-08-20 02:18:10|2035|2029|2034.8|2028.8|2035|2029|2034.8|2028.8|2
1724120630000|2024-08-20 02:23:50|2034.5|2028.5|2034.3|2028.3|2034.5|2028.5|2034.3|2028.3|2
1724120830000|2024-08-20 02:27:10|2034.5|2028.5|2034.8|2028.8|2034.8|2028.8|2034.5|2028.5|2
1724120960000|2024-08-20 02:29:20|2034.9|2028.9|2034.8|2028.8|2034.9|2028.9|2034.8|2028.8|2
1724121000000|2024-08-20 02:30:00|2034.5|2028.5|2034|2028|2034.5|2028.5|2034|2028|4
1724121040000|2024-08-20 02:30:40|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1724121060000|2024-08-20 02:31:00|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1724121080000|2024-08-20 02:31:20|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1724121120000|2024-08-20 02:32:00|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1724121150000|2024-08-20 02:32:30|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1724121160000|2024-08-20 02:32:40|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1724121190000|2024-08-20 02:33:10|2034.4|2028.4|2034.8|2028.8|2034.8|2028.8|2034.4|2028.4|2
1724121250000|2024-08-20 02:34:10|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1724121400000|2024-08-20 02:36:40|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1724121420000|2024-08-20 02:37:00|2034|2028|2034|2028|2034|2028|2034|2028|1
1724121440000|2024-08-20 02:37:20|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1724121450000|2024-08-20 02:37:30|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1724121510000|2024-08-20 02:38:30|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1724121540000|2024-08-20 02:39:00|2034.1|2028.1|2034.3|2028.3|2034.3|2028.3|2034.1|2028.1|2
1724121570000|2024-08-20 02:39:30|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1724121610000|2024-08-20 02:40:10|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1724121750000|2024-08-20 02:42:30|2034.8|2028.8|2034.8|2028.8|2035|2029|2034.8|2028.8|3
1724121820000|2024-08-20 02:43:40|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1724121850000|2024-08-20 02:44:10|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1724121860000|2024-08-20 02:44:20|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1724121890000|2024-08-20 02:44:50|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1724122050000|2024-08-20 02:47:30|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|2
1724122080000|2024-08-20 02:48:00|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1724122110000|2024-08-20 02:48:30|2035|2029|2034.8|2028.8|2035|2029|2034.8|2028.8|2
1724122130000|2024-08-20 02:48:50|2034.9|2028.9|2035.3|2029.3|2035.3|2029.3|2034.9|2028.9|2
1724122140000|2024-08-20 02:49:00|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1724122170000|2024-08-20 02:49:30|2035|2029|2033.9|2027.9|2035|2029|2033.9|2027.9|2
1724122180000|2024-08-20 02:49:40|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1724122190000|2024-08-20 02:49:50|2034.5|2028.5|2034.8|2028.8|2034.8|2028.8|2034.5|2028.5|2
1724122210000|2024-08-20 02:50:10|2035|2029|2035|2029|2035|2029|2035|2029|1
1724122240000|2024-08-20 02:50:40|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1724122260000|2024-08-20 02:51:00|2035.3|2029.3|2036.3|2030.3|2036.3|2030.3|2035.3|2029.3|4
1724122280000|2024-08-20 02:51:20|2036.5|2030.5|2036.8|2030.8|2036.8|2030.8|2036.5|2030.5|2
1724122290000|2024-08-20 02:51:30|2037|2031|2037|2031|2037|2031|2037|2031|1
1724122320000|2024-08-20 02:52:00|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1724122350000|2024-08-20 02:52:30|2037|2031|2036.9|2030.9|2037|2031|2036.9|2030.9|2
1724122390000|2024-08-20 02:53:10|2036.6|2030.6|2036.5|2030.5|2036.6|2030.6|2036.5|2030.5|2
1724122450000|2024-08-20 02:54:10|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1724122460000|2024-08-20 02:54:20|2036.5|2030.5|2036.6|2030.6|2036.6|2030.6|2036.5|2030.5|2
1724122510000|2024-08-20 02:55:10|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1724122520000|2024-08-20 02:55:20|2036.9|2030.9|2037.3|2031.3|2037.3|2031.3|2036.9|2030.9|2
1724122530000|2024-08-20 02:55:30|2037|2031|2037.1|2031.1|2037.1|2031.1|2037|2031|2
1724122540000|2024-08-20 02:55:40|2037|2031|2036.8|2030.8|2037|2031|2036.8|2030.8|2
1724122560000|2024-08-20 02:56:00|2037.1|2031.1|2037.4|2031.4|2037.4|2031.4|2037.1|2031.1|2
1724122590000|2024-08-20 02:56:30|2037.5|2031.5|2037.9|2031.9|2037.9|2031.9|2037.3|2031.3|5
1724122600000|2024-08-20 02:56:40|2037.5|2031.5|2038.1|2032.1|2038.1|2032.1|2037.5|2031.5|5
1724122670000|2024-08-20 02:57:50|2037.5|2031.5|2037.3|2031.3|2037.5|2031.5|2037.3|2031.3|3
1724122680000|2024-08-20 02:58:00|2037.1|2031.1|2037|2031|2037.1|2031.1|2036.8|2030.8|3
1724122690000|2024-08-20 02:58:10|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2036.9|2030.9|11
1724122700000|2024-08-20 02:58:20|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037|2031|7
1724122710000|2024-08-20 02:58:30|2037|2031|2037.5|2031.5|2037.5|2031.5|2037|2031|7
1724122720000|2024-08-20 02:58:40|2037.6|2031.6|2037.9|2031.9|2037.9|2031.9|2037.6|2031.6|3
1724122740000|2024-08-20 02:59:00|2037.8|2031.8|2037.9|2031.9|2037.9|2031.9|2037.8|2031.8|6
1724122750000|2024-08-20 02:59:10|2037.5|2031.5|2037.8|2031.8|2037.9|2031.9|2037.5|2031.5|4
1724122760000|2024-08-20 02:59:20|2037.9|2031.9|2037.9|2031.9|2038|2032|2037.8|2031.8|5
1724122770000|2024-08-20 02:59:30|2037.6|2031.6|2038.9|2032.9|2039.1|2033.1|2037.6|2031.6|6
1724122780000|2024-08-20 02:59:40|2039.1|2033.1|2038.9|2032.9|2039.1|2033.1|2038.9|2032.9|8
1724122790000|2024-08-20 02:59:50|2039.1|2033.1|2039.1|2033.1|2039.3|2033.3|2039|2033|4
1724122800000|2024-08-20 03:00:00|2038.9|2032.9|2038.8|2032.8|2039|2033|2038.3|2032.3|10
1724122810000|2024-08-20 03:00:10|2038.6|2032.6|2039|2033|2039|2033|2038.6|2032.6|2
1724122820000|2024-08-20 03:00:20|2038.9|2032.9|2040.3|2034.3|2040.3|2034.3|2038.9|2032.9|7
1724122830000|2024-08-20 03:00:30|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1724122940000|2024-08-20 03:02:20|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1724122960000|2024-08-20 03:02:40|2040.4|2034.4|2040.5|2034.5|2040.5|2034.5|2040.4|2034.4|2
1724122980000|2024-08-20 03:03:00|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1724123000000|2024-08-20 03:03:20|2040.1|2034.1|2039.5|2033.5|2040.1|2034.1|2039.5|2033.5|2
1724123010000|2024-08-20 03:03:30|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1724123030000|2024-08-20 03:03:50|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1724123040000|2024-08-20 03:04:00|2039.6|2033.6|2039.4|2033.4|2039.6|2033.6|2039.4|2033.4|2
1724123050000|2024-08-20 03:04:10|2039.1|2033.1|2039.4|2033.4|2039.4|2033.4|2039.1|2033.1|2
1724123060000|2024-08-20 03:04:20|2039.3|2033.3|2039.5|2033.5|2039.8|2033.8|2039.3|2033.3|6
1724123070000|2024-08-20 03:04:30|2039.6|2033.6|2039.8|2033.8|2039.8|2033.8|2039.6|2033.6|2
1724123080000|2024-08-20 03:04:40|2040.3|2034.3|2040.5|2034.5|2040.5|2034.5|2040.3|2034.3|2
1724123100000|2024-08-20 03:05:00|2040.4|2034.4|2041.4|2035.4|2041.4|2035.4|2040.4|2034.4|7
1724123110000|2024-08-20 03:05:10|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1724123120000|2024-08-20 03:05:20|2041.4|2035.4|2040.9|2034.9|2041.6|2035.6|2040.9|2034.9|5
1724123130000|2024-08-20 03:05:30|2041.1|2035.1|2041.4|2035.4|2041.5|2035.5|2041.1|2035.1|4
1724123140000|2024-08-20 03:05:40|2041.3|2035.3|2040.9|2034.9|2041.3|2035.3|2040.6|2034.6|6
1724123160000|2024-08-20 03:06:00|2041.1|2035.1|2040.6|2034.6|2041.1|2035.1|2040.4|2034.4|6
1724123170000|2024-08-20 03:06:10|2040.1|2034.1|2041.1|2035.1|2041.1|2035.1|2040.1|2034.1|8
1724123190000|2024-08-20 03:06:30|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1724123210000|2024-08-20 03:06:50|2041.4|2035.4|2041.3|2035.3|2041.4|2035.4|2041.3|2035.3|2
1724123220000|2024-08-20 03:07:00|2041.1|2035.1|2040.8|2034.8|2041.1|2035.1|2040.8|2034.8|2
1724123230000|2024-08-20 03:07:10|2040.6|2034.6|2040.8|2034.8|2040.8|2034.8|2040.6|2034.6|2
1724123240000|2024-08-20 03:07:20|2040.6|2034.6|2041|2035|2041|2035|2040.6|2034.6|3
1724123280000|2024-08-20 03:08:00|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1724123290000|2024-08-20 03:08:10|2041|2035|2041.3|2035.3|2041.3|2035.3|2041|2035|4
1724123310000|2024-08-20 03:08:30|2040.9|2034.9|2041.1|2035.1|2041.3|2035.3|2040.9|2034.9|5
1724123320000|2024-08-20 03:08:40|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1724123330000|2024-08-20 03:08:50|2041.3|2035.3|2041.5|2035.5|2041.5|2035.5|2041.3|2035.3|2
1724123340000|2024-08-20 03:09:00|2041.8|2035.8|2042.5|2036.5|2042.6|2036.6|2041.5|2035.5|6
1724123380000|2024-08-20 03:09:40|2042.8|2036.8|2044.8|2038.8|2044.8|2038.8|2042.8|2036.8|11
1724123390000|2024-08-20 03:09:50|2044.4|2038.4|2044|2038|2044.4|2038.4|2044|2038|2
1724123400000|2024-08-20 03:10:00|2043.8|2037.8|2044.4|2038.4|2044.4|2038.4|2043.8|2037.8|5
1724123410000|2024-08-20 03:10:10|2044|2038|2043.8|2037.8|2044|2038|2043.6|2037.6|6
1724123420000|2024-08-20 03:10:20|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1724123430000|2024-08-20 03:10:30|2043.4|2037.4|2043|2037|2043.4|2037.4|2043|2037|2
1724123440000|2024-08-20 03:10:40|2042.8|2036.8|2043.6|2037.6|2043.6|2037.6|2042.8|2036.8|4
1724123450000|2024-08-20 03:10:50|2043.3|2037.3|2043.5|2037.5|2043.5|2037.5|2043.3|2037.3|4
1724123460000|2024-08-20 03:11:00|2043.6|2037.6|2043.9|2037.9|2044.1|2038.1|2043.6|2037.6|9
1724123470000|2024-08-20 03:11:10|2043.8|2037.8|2044|2038|2044|2038|2043.8|2037.8|2
1724123480000|2024-08-20 03:11:20|2044.4|2038.4|2045.1|2039.1|2045.1|2039.1|2043.9|2037.9|10
1724123490000|2024-08-20 03:11:30|2045|2039|2044.6|2038.6|2045|2039|2044.4|2038.4|6
1724123500000|2024-08-20 03:11:40|2044.4|2038.4|2044.6|2038.6|2045.3|2039.3|2044.4|2038.4|9
1724123510000|2024-08-20 03:11:50|2044.5|2038.5|2044.6|2038.6|2044.6|2038.6|2044.3|2038.3|4
1724123520000|2024-08-20 03:12:00|2044.4|2038.4|2044.9|2038.9|2044.9|2038.9|2044.4|2038.4|2
1724123530000|2024-08-20 03:12:10|2045.1|2039.1|2045.3|2039.3|2045.9|2039.9|2044.9|2038.9|9
1724123540000|2024-08-20 03:12:20|2045.1|2039.1|2045|2039|2045.1|2039.1|2044.8|2038.8|5
1724123560000|2024-08-20 03:12:40|2044.8|2038.8|2045|2039|2045|2039|2044.8|2038.8|2
1724123580000|2024-08-20 03:13:00|2044.8|2038.8|2045.1|2039.1|2045.1|2039.1|2044.8|2038.8|2
1724123590000|2024-08-20 03:13:10|2045|2039|2045.6|2039.6|2045.6|2039.6|2045|2039|7
1724123600000|2024-08-20 03:13:20|2045.5|2039.5|2046.1|2040.1|2046.1|2040.1|2045.5|2039.5|6
1724123610000|2024-08-20 03:13:30|2046|2040|2046.9|2040.9|2046.9|2040.9|2046|2040|8
1724123620000|2024-08-20 03:13:40|2046.8|2040.8|2046.5|2040.5|2046.8|2040.8|2046.3|2040.3|4
1724123630000|2024-08-20 03:13:50|2046.3|2040.3|2046.8|2040.8|2046.8|2040.8|2046.3|2040.3|2
1724123650000|2024-08-20 03:14:10|2046.5|2040.5|2046.5|2040.5|2046.8|2040.8|2046.3|2040.3|9
1724123660000|2024-08-20 03:14:20|2046.3|2040.3|2046.6|2040.6|2046.8|2040.8|2046.3|2040.3|6
1724123700000|2024-08-20 03:15:00|2046.8|2040.8|2048|2042|2048|2042|2046.8|2040.8|6
1724123750000|2024-08-20 03:15:50|2047.8|2041.8|2046.8|2040.8|2047.8|2041.8|2046.8|2040.8|4
1724123760000|2024-08-20 03:16:00|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1724123770000|2024-08-20 03:16:10|2046.8|2040.8|2046.6|2040.6|2046.9|2040.9|2046.6|2040.6|4
1724123780000|2024-08-20 03:16:20|2046.5|2040.5|2046|2040|2046.5|2040.5|2046|2040|2
1724123800000|2024-08-20 03:16:40|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1724123810000|2024-08-20 03:16:50|2045.6|2039.6|2045.5|2039.5|2045.6|2039.6|2045.5|2039.5|2
1724123840000|2024-08-20 03:17:20|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1724123850000|2024-08-20 03:17:30|2045|2039|2044.8|2038.8|2045|2039|2044.8|2038.8|3
1724123860000|2024-08-20 03:17:40|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1724123870000|2024-08-20 03:17:50|2044.3|2038.3|2043.8|2037.8|2044.3|2038.3|2043.8|2037.8|3
1724123880000|2024-08-20 03:18:00|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1724123900000|2024-08-20 03:18:20|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1724123920000|2024-08-20 03:18:40|2043.3|2037.3|2042.8|2036.8|2043.3|2037.3|2042.6|2036.6|3
1724124000000|2024-08-20 03:20:00|2043|2037|2043.3|2037.3|2043.3|2037.3|2043|2037|2
1724124070000|2024-08-20 03:21:10|2043|2037|2042.6|2036.6|2043|2037|2042.6|2036.6|3
1724124080000|2024-08-20 03:21:20|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1724124090000|2024-08-20 03:21:30|2043|2037|2043.3|2037.3|2043.3|2037.3|2043|2037|2
1724124120000|2024-08-20 03:22:00|2043.1|2037.1|2043|2037|2043.1|2037.1|2043|2037|2
1724124160000|2024-08-20 03:22:40|2042.8|2036.8|2042.6|2036.6|2042.8|2036.8|2042.6|2036.6|2
1724124170000|2024-08-20 03:22:50|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1724124200000|2024-08-20 03:23:20|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1724124330000|2024-08-20 03:25:30|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1724124360000|2024-08-20 03:26:00|2042.8|2036.8|2043.3|2037.3|2043.3|2037.3|2042.8|2036.8|2
1724124400000|2024-08-20 03:26:40|2043.1|2037.1|2043.3|2037.3|2043.3|2037.3|2043.1|2037.1|2
1724124480000|2024-08-20 03:28:00|2043.4|2037.4|2043.6|2037.6|2043.6|2037.6|2043.4|2037.4|3
1724124540000|2024-08-20 03:29:00|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1724124590000|2024-08-20 03:29:50|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1724124600000|2024-08-20 03:30:00|2043.4|2037.4|2043.1|2037.1|2043.4|2037.4|2043.1|2037.1|2
1724124630000|2024-08-20 03:30:30|2042.9|2036.9|2042.6|2036.6|2042.9|2036.9|2042.6|2036.6|2
1724124660000|2024-08-20 03:31:00|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1724124710000|2024-08-20 03:31:50|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1724124740000|2024-08-20 03:32:20|2042.5|2036.5|2042.3|2036.3|2042.5|2036.5|2042.3|2036.3|2
1724124760000|2024-08-20 03:32:40|2042.1|2036.1|2042|2036|2042.1|2036.1|2042|2036|2
1724127630000|2024-08-20 04:20:30|2041.8|2035.8|2041.3|2035.3|2041.8|2035.8|2041.3|2035.3|2
1724127830000|2024-08-20 04:23:50|2041.5|2035.5|2042|2036|2042|2036|2041.5|2035.5|2
1724127910000|2024-08-20 04:25:10|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1724127980000|2024-08-20 04:26:20|2041.5|2035.5|2041.3|2035.3|2041.5|2035.5|2041.3|2035.3|2
1724128140000|2024-08-20 04:29:00|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1724128310000|2024-08-20 04:31:50|2041|2035|2040.6|2034.6|2041|2035|2040.6|2034.6|2
1724128360000|2024-08-20 04:32:40|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1724128400000|2024-08-20 04:33:20|2041|2035|2041|2035|2041|2035|2041|2035|1
1724128460000|2024-08-20 04:34:20|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1724128480000|2024-08-20 04:34:40|2041|2035|2040.9|2034.9|2041|2035|2040.9|2034.9|2
1724130000000|2024-08-20 05:00:00|2040.6|2034.6|2040.4|2034.4|2040.6|2034.6|2040.4|2034.4|2
1724130010000|2024-08-20 05:00:10|2040.1|2034.1|2039.6|2033.6|2040.1|2034.1|2039.6|2033.6|2
1724130070000|2024-08-20 05:01:10|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1724130080000|2024-08-20 05:01:20|2040.6|2034.6|2042.1|2036.1|2042.1|2036.1|2040.6|2034.6|6
1724130140000|2024-08-20 05:02:20|2042|2036|2042|2036|2042|2036|2042|2036|1
1724130240000|2024-08-20 05:04:00|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1724130250000|2024-08-20 05:04:10|2042|2036|2042|2036|2042|2036|2042|2036|1
1724130280000|2024-08-20 05:04:40|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1724130300000|2024-08-20 05:05:00|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1724130360000|2024-08-20 05:06:00|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1724130540000|2024-08-20 05:09:00|2041.3|2035.3|2041|2035|2041.3|2035.3|2041|2035|2
1724130720000|2024-08-20 05:12:00|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1724130840000|2024-08-20 05:14:00|2040.5|2034.5|2040.4|2034.4|2040.5|2034.5|2040.4|2034.4|2
1724130970000|2024-08-20 05:16:10|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1724131030000|2024-08-20 05:17:10|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1724131100000|2024-08-20 05:18:20|2040|2034|2040|2034|2040|2034|2040|2034|1
1724131120000|2024-08-20 05:18:40|2039.9|2033.9|2039.4|2033.4|2039.9|2033.9|2039.4|2033.4|2
1724131130000|2024-08-20 05:18:50|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1724131310000|2024-08-20 05:21:50|2039|2033|2038.6|2032.6|2039|2033|2038.6|2032.6|3
1724131800000|2024-08-20 05:30:00|2038.9|2032.9|2040.6|2034.6|2040.9|2034.9|2038.9|2032.9|8
1724131810000|2024-08-20 05:30:10|2040.4|2034.4|2040.1|2034.1|2040.4|2034.4|2039.6|2033.6|5
1724131820000|2024-08-20 05:30:20|2039.9|2033.9|2039.4|2033.4|2039.9|2033.9|2039.4|2033.4|3
1724131850000|2024-08-20 05:30:50|2039.6|2033.6|2040.1|2034.1|2040.1|2034.1|2039.6|2033.6|2
1724131860000|2024-08-20 05:31:00|2040.4|2034.4|2040.3|2034.3|2040.6|2034.6|2040.3|2034.3|4
1724131870000|2024-08-20 05:31:10|2040|2034|2040|2034|2040|2034|2040|2034|1
1724131880000|2024-08-20 05:31:20|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1724131890000|2024-08-20 05:31:30|2040.4|2034.4|2040.8|2034.8|2040.8|2034.8|2040.4|2034.4|3
1724131910000|2024-08-20 05:31:50|2041|2035|2041.1|2035.1|2041.1|2035.1|2041|2035|2
1724131920000|2024-08-20 05:32:00|2041|2035|2040.8|2034.8|2041|2035|2040.8|2034.8|4
1724131930000|2024-08-20 05:32:10|2041|2035|2040.3|2034.3|2041|2035|2040.3|2034.3|5
1724131940000|2024-08-20 05:32:20|2040|2034|2040|2034|2040|2034|2040|2034|1
1724131960000|2024-08-20 05:32:40|2039.8|2033.8|2039.5|2033.5|2039.8|2033.8|2039.5|2033.5|3
1724131970000|2024-08-20 05:32:50|2039.3|2033.3|2039.1|2033.1|2039.3|2033.3|2039.1|2033.1|4
1724131980000|2024-08-20 05:33:00|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1724131990000|2024-08-20 05:33:10|2039.1|2033.1|2039|2033|2039.1|2033.1|2039|2033|2
1724132010000|2024-08-20 05:33:30|2039.3|2033.3|2039.5|2033.5|2039.5|2033.5|2039.3|2033.3|2
1724132020000|2024-08-20 05:33:40|2039.4|2033.4|2039.5|2033.5|2039.5|2033.5|2039.4|2033.4|2
1724132030000|2024-08-20 05:33:50|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1724132050000|2024-08-20 05:34:10|2039.5|2033.5|2039.6|2033.6|2039.6|2033.6|2039.5|2033.5|2
1724132170000|2024-08-20 05:36:10|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1724132220000|2024-08-20 05:37:00|2039.8|2033.8|2039.9|2033.9|2039.9|2033.9|2039.8|2033.8|2
1724132230000|2024-08-20 05:37:10|2040.3|2034.3|2040.6|2034.6|2040.8|2034.8|2040.3|2034.3|5
1724132250000|2024-08-20 05:37:30|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1724132260000|2024-08-20 05:37:40|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1724132270000|2024-08-20 05:37:50|2040.3|2034.3|2040|2034|2040.3|2034.3|2039.8|2033.8|4
1724132320000|2024-08-20 05:38:40|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1724132330000|2024-08-20 05:38:50|2040|2034|2040|2034|2040|2034|2040|2034|1
1724132350000|2024-08-20 05:39:10|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1724132390000|2024-08-20 05:39:50|2040|2034|2040|2034|2040|2034|2040|2034|1
1724132410000|2024-08-20 05:40:10|2039.9|2033.9|2039.3|2033.3|2039.9|2033.9|2039.3|2033.3|4
1724132440000|2024-08-20 05:40:40|2039.5|2033.5|2039.8|2033.8|2039.8|2033.8|2039.5|2033.5|3
1724132460000|2024-08-20 05:41:00|2039.5|2033.5|2039.3|2033.3|2039.5|2033.5|2039.3|2033.3|2
1724132480000|2024-08-20 05:41:20|2039.1|2033.1|2038.8|2032.8|2039.1|2033.1|2038.8|2032.8|2
1724132500000|2024-08-20 05:41:40|2038.6|2032.6|2038.5|2032.5|2038.6|2032.6|2038.5|2032.5|2
1724132540000|2024-08-20 05:42:20|2038.3|2032.3|2038.1|2032.1|2038.3|2032.3|2038.1|2032.1|2
1724132550000|2024-08-20 05:42:30|2038|2032|2038|2032|2038|2032|2038|2032|1
1724132560000|2024-08-20 05:42:40|2037.9|2031.9|2037.8|2031.8|2037.9|2031.9|2037.3|2031.3|5
1724132590000|2024-08-20 05:43:10|2038|2032|2038.6|2032.6|2038.6|2032.6|2038|2032|2
1724132610000|2024-08-20 05:43:30|2038.8|2032.8|2038.9|2032.9|2038.9|2032.9|2038.8|2032.8|2
1724132630000|2024-08-20 05:43:50|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1724132640000|2024-08-20 05:44:00|2039|2033|2039|2033|2039|2033|2039|2033|1
1724132650000|2024-08-20 05:44:10|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1724132690000|2024-08-20 05:44:50|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1724132700000|2024-08-20 05:45:00|2038.5|2032.5|2038.4|2032.4|2038.5|2032.5|2038.4|2032.4|2
1724132710000|2024-08-20 05:45:10|2038.3|2032.3|2038.1|2032.1|2038.3|2032.3|2038|2032|3
1724132880000|2024-08-20 05:48:00|2038.3|2032.3|2039.1|2033.1|2039.1|2033.1|2038.3|2032.3|3
1724132940000|2024-08-20 05:49:00|2039|2033|2038.9|2032.9|2039|2033|2038.6|2032.6|4
1724132960000|2024-08-20 05:49:20|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1724132970000|2024-08-20 05:49:30|2038.5|2032.5|2038.4|2032.4|2038.5|2032.5|2038.4|2032.4|2
1724132990000|2024-08-20 05:49:50|2038.3|2032.3|2038.5|2032.5|2038.5|2032.5|2038.3|2032.3|5
1724133050000|2024-08-20 05:50:50|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1724133060000|2024-08-20 05:51:00|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1724133080000|2024-08-20 05:51:20|2039|2033|2039.8|2033.8|2039.8|2033.8|2039|2033|4
1724133130000|2024-08-20 05:52:10|2040|2034|2040|2034|2040|2034|2040|2034|1
1724133190000|2024-08-20 05:53:10|2039.9|2033.9|2040|2034|2040|2034|2039.9|2033.9|2
1724133210000|2024-08-20 05:53:30|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1724133220000|2024-08-20 05:53:40|2040|2034|2040|2034|2040|2034|2040|2034|1
1724133250000|2024-08-20 05:54:10|2040.1|2034.1|2040.3|2034.3|2040.3|2034.3|2040.1|2034.1|2
1724133270000|2024-08-20 05:54:30|2040.5|2034.5|2041|2035|2041.1|2035.1|2040.5|2034.5|3
1724133290000|2024-08-20 05:54:50|2040.8|2034.8|2041.5|2035.5|2041.5|2035.5|2040.8|2034.8|4
1724133370000|2024-08-20 05:56:10|2041.8|2035.8|2044|2038|2044|2038|2041.8|2035.8|4
1724133380000|2024-08-20 05:56:20|2044.1|2038.1|2047.4|2041.4|2047.4|2041.4|2044.1|2038.1|11
1724133390000|2024-08-20 05:56:30|2047.5|2041.5|2047.8|2041.8|2047.8|2041.8|2047.5|2041.5|3
1724133400000|2024-08-20 05:56:40|2047.9|2041.9|2048.1|2042.1|2048.1|2042.1|2047.9|2041.9|3
1724133450000|2024-08-20 05:57:30|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1724133480000|2024-08-20 05:58:00|2048.4|2042.4|2048|2042|2048.4|2042.4|2048|2042|3
1724133490000|2024-08-20 05:58:10|2047.9|2041.9|2048|2042|2048|2042|2047.9|2041.9|2
1724133500000|2024-08-20 05:58:20|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1724133600000|2024-08-20 06:00:00|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1724133610000|2024-08-20 06:00:10|2047|2041|2047|2041|2047|2041|2047|2041|1
1724133620000|2024-08-20 06:00:20|2047.1|2041.1|2045.3|2039.3|2047.1|2041.1|2045.3|2039.3|5
1724133630000|2024-08-20 06:00:30|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045|2039|3
1724133640000|2024-08-20 06:00:40|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1724133720000|2024-08-20 06:02:00|2045.6|2039.6|2047|2041|2047|2041|2045.6|2039.6|2
1724133750000|2024-08-20 06:02:30|2047.6|2041.6|2048.1|2042.1|2048.3|2042.3|2047.6|2041.6|3
1724133780000|2024-08-20 06:03:00|2048|2042|2048|2042|2048|2042|2047.8|2041.8|3
1724133790000|2024-08-20 06:03:10|2048.1|2042.1|2048.4|2042.4|2048.4|2042.4|2048.1|2042.1|2
1724133830000|2024-08-20 06:03:50|2048.6|2042.6|2050.6|2044.6|2050.6|2044.6|2048.6|2042.6|4
1724133850000|2024-08-20 06:04:10|2050.5|2044.5|2050.6|2044.6|2050.6|2044.6|2050.5|2044.5|2
1724133860000|2024-08-20 06:04:20|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1724133870000|2024-08-20 06:04:30|2050.6|2044.6|2050.9|2044.9|2050.9|2044.9|2050.6|2044.6|3
1724133890000|2024-08-20 06:04:50|2050.8|2044.8|2050.9|2044.9|2050.9|2044.9|2050.6|2044.6|3
1724133950000|2024-08-20 06:05:50|2050.3|2044.3|2050.1|2044.1|2050.3|2044.3|2050|2044|3
1724133980000|2024-08-20 06:06:20|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1724134000000|2024-08-20 06:06:40|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2049.5|2043.5|4
1724134010000|2024-08-20 06:06:50|2050|2044|2048.9|2042.9|2050|2044|2048.9|2042.9|5
1724134020000|2024-08-20 06:07:00|2048.6|2042.6|2047.6|2041.6|2048.6|2042.6|2047.6|2041.6|2
1724134040000|2024-08-20 06:07:20|2047.8|2041.8|2049|2043|2049|2043|2047.8|2041.8|2
1724134080000|2024-08-20 06:08:00|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1724134090000|2024-08-20 06:08:10|2049|2043|2049|2043|2049|2043|2049|2043|1
1724134100000|2024-08-20 06:08:20|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1724134130000|2024-08-20 06:08:50|2048.5|2042.5|2048.8|2042.8|2048.8|2042.8|2048.5|2042.5|2
1724134300000|2024-08-20 06:11:40|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1724134390000|2024-08-20 06:13:10|2047.5|2041.5|2047.4|2041.4|2047.5|2041.5|2047.4|2041.4|2
1724134400000|2024-08-20 06:13:20|2047.9|2041.9|2048.5|2042.5|2048.5|2042.5|2047.9|2041.9|2
1724134500000|2024-08-20 06:15:00|2048.8|2042.8|2048.8|2042.8|2049|2043|2048.8|2042.8|3
1724134520000|2024-08-20 06:15:20|2049|2043|2048.5|2042.5|2049|2043|2048.5|2042.5|3
1724134560000|2024-08-20 06:16:00|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1724134580000|2024-08-20 06:16:20|2048.1|2042.1|2047.8|2041.8|2048.1|2042.1|2047.8|2041.8|2
1724134600000|2024-08-20 06:16:40|2048|2042|2048|2042|2048|2042|2048|2042|1
1724134620000|2024-08-20 06:17:00|2047.8|2041.8|2047.8|2041.8|2047.9|2041.9|2047.4|2041.4|7
1724134640000|2024-08-20 06:17:20|2047.5|2041.5|2047.4|2041.4|2047.5|2041.5|2047.4|2041.4|2
1724134680000|2024-08-20 06:18:00|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1724134700000|2024-08-20 06:18:20|2047|2041|2046.3|2040.3|2047|2041|2046.3|2040.3|2
1724134710000|2024-08-20 06:18:30|2046|2040|2046|2040|2046|2040|2046|2040|1
1724134720000|2024-08-20 06:18:40|2046.1|2040.1|2046.5|2040.5|2046.6|2040.6|2046.1|2040.1|4
1724134750000|2024-08-20 06:19:10|2046.4|2040.4|2044|2038|2046.4|2040.4|2044|2038|4
1724134760000|2024-08-20 06:19:20|2043.9|2037.9|2044.3|2038.3|2044.3|2038.3|2043.8|2037.8|4
1724134770000|2024-08-20 06:19:30|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1724134800000|2024-08-20 06:20:00|2044.6|2038.6|2044.8|2038.8|2045|2039|2044.6|2038.6|3
1724134820000|2024-08-20 06:20:20|2045|2039|2045|2039|2045|2039|2045|2039|1
1724134910000|2024-08-20 06:21:50|2045.3|2039.3|2045.5|2039.5|2045.5|2039.5|2045.3|2039.3|2
1724135040000|2024-08-20 06:24:00|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1724135050000|2024-08-20 06:24:10|2045.8|2039.8|2045.5|2039.5|2045.8|2039.8|2045.5|2039.5|2
1724135180000|2024-08-20 06:26:20|2045.8|2039.8|2046.3|2040.3|2046.3|2040.3|2045.8|2039.8|2
1724135190000|2024-08-20 06:26:30|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1724135200000|2024-08-20 06:26:40|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1724135210000|2024-08-20 06:26:50|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1724135220000|2024-08-20 06:27:00|2047.3|2041.3|2047.3|2041.3|2047.4|2041.4|2047.3|2041.3|3
1724135260000|2024-08-20 06:27:40|2047.5|2041.5|2046.9|2040.9|2047.5|2041.5|2046.9|2040.9|2
1724135270000|2024-08-20 06:27:50|2047|2041|2047|2041|2047|2041|2047|2041|1
1724135310000|2024-08-20 06:28:30|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1724135320000|2024-08-20 06:28:40|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1724135340000|2024-08-20 06:29:00|2046.8|2040.8|2046.8|2040.8|2047.1|2041.1|2046.8|2040.8|5
1724135370000|2024-08-20 06:29:30|2047|2041|2047|2041|2047|2041|2047|2041|1
1724135380000|2024-08-20 06:29:40|2047.1|2041.1|2047.3|2041.3|2047.3|2041.3|2047.1|2041.1|2
1724135400000|2024-08-20 06:30:00|2047.1|2041.1|2047|2041|2047.1|2041.1|2047|2041|2
1724135410000|2024-08-20 06:30:10|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047|2041|3
1724135440000|2024-08-20 06:30:40|2047.3|2041.3|2047.5|2041.5|2047.5|2041.5|2047.3|2041.3|2
1724135460000|2024-08-20 06:31:00|2047.8|2041.8|2048.3|2042.3|2048.3|2042.3|2047.8|2041.8|2
1724135570000|2024-08-20 06:32:50|2048|2042|2047.4|2041.4|2048|2042|2047.4|2041.4|3
1724135580000|2024-08-20 06:33:00|2047.1|2041.1|2047.3|2041.3|2047.3|2041.3|2047.1|2041.1|2
1724135590000|2024-08-20 06:33:10|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1724135600000|2024-08-20 06:33:20|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1724135610000|2024-08-20 06:33:30|2047|2041|2046.8|2040.8|2047|2041|2046.8|2040.8|4
1724135630000|2024-08-20 06:33:50|2047|2041|2046.8|2040.8|2047|2041|2046.8|2040.8|2
1724135670000|2024-08-20 06:34:30|2046.5|2040.5|2046.3|2040.3|2046.5|2040.5|2046.3|2040.3|3
1724135690000|2024-08-20 06:34:50|2046.5|2040.5|2046.8|2040.8|2046.8|2040.8|2046.5|2040.5|2
1724135700000|2024-08-20 06:35:00|2047|2041|2047|2041|2047|2041|2047|2041|1
1724135730000|2024-08-20 06:35:30|2047.3|2041.3|2048.1|2042.1|2048.1|2042.1|2047.3|2041.3|2
1724135770000|2024-08-20 06:36:10|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1724135820000|2024-08-20 06:37:00|2048.1|2042.1|2047.8|2041.8|2048.1|2042.1|2047.8|2041.8|2
1724135830000|2024-08-20 06:37:10|2047.9|2041.9|2048|2042|2048|2042|2047.9|2041.9|2
1724135880000|2024-08-20 06:38:00|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1724135900000|2024-08-20 06:38:20|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1724135940000|2024-08-20 06:39:00|2048|2042|2048|2042|2048|2042|2048|2042|1
1724135950000|2024-08-20 06:39:10|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1724135990000|2024-08-20 06:39:50|2048|2042|2048.3|2042.3|2048.3|2042.3|2048|2042|2
1724136040000|2024-08-20 06:40:40|2048|2042|2048|2042|2048|2042|2048|2042|1
1724136050000|2024-08-20 06:40:50|2047.9|2041.9|2047.8|2041.8|2047.9|2041.9|2047.8|2041.8|2
1724136070000|2024-08-20 06:41:10|2047.5|2041.5|2047|2041|2047.5|2041.5|2046.8|2040.8|5
1724136120000|2024-08-20 06:42:00|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1724136170000|2024-08-20 06:42:50|2047|2041|2046.8|2040.8|2047|2041|2046.8|2040.8|2
1724136210000|2024-08-20 06:43:30|2046.9|2040.9|2050.5|2044.5|2050.5|2044.5|2046.9|2040.9|4
1724136220000|2024-08-20 06:43:40|2050.6|2044.6|2051.4|2045.4|2051.5|2045.5|2050.6|2044.6|3
1724136230000|2024-08-20 06:43:50|2050.6|2044.6|2050.3|2044.3|2050.6|2044.6|2050.3|2044.3|2
1724136250000|2024-08-20 06:44:10|2049.8|2043.8|2050|2044|2050|2044|2049.8|2043.8|2
1724136260000|2024-08-20 06:44:20|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1724136280000|2024-08-20 06:44:40|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1724136290000|2024-08-20 06:44:50|2050.5|2044.5|2051.3|2045.3|2051.5|2045.5|2050.5|2044.5|3
1724136310000|2024-08-20 06:45:10|2051|2045|2051|2045|2051|2045|2051|2045|1
1724136330000|2024-08-20 06:45:30|2050.8|2044.8|2051|2045|2051|2045|2050.8|2044.8|2
1724136420000|2024-08-20 06:47:00|2051.6|2045.6|2051.3|2045.3|2051.6|2045.6|2051.3|2045.3|2
1724136430000|2024-08-20 06:47:10|2051|2045|2051|2045|2051|2045|2051|2045|1
1724136440000|2024-08-20 06:47:20|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1724136450000|2024-08-20 06:47:30|2051|2045|2051|2045|2051.3|2045.3|2051|2045|5
1724136460000|2024-08-20 06:47:40|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1724136470000|2024-08-20 06:47:50|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1724136480000|2024-08-20 06:48:00|2051.5|2045.5|2051.3|2045.3|2051.5|2045.5|2051.3|2045.3|2
1724136490000|2024-08-20 06:48:10|2051.5|2045.5|2052.6|2046.6|2052.6|2046.6|2051.5|2045.5|2
1724136530000|2024-08-20 06:48:50|2052.4|2046.4|2052|2046|2052.4|2046.4|2052|2046|3
1724136550000|2024-08-20 06:49:10|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1724136560000|2024-08-20 06:49:20|2052.3|2046.3|2052.4|2046.4|2052.4|2046.4|2052.3|2046.3|2
1724136590000|2024-08-20 06:49:50|2052.6|2046.6|2052.9|2046.9|2052.9|2046.9|2052.6|2046.6|3
1724136600000|2024-08-20 06:50:00|2052.8|2046.8|2052.6|2046.6|2052.8|2046.8|2052.6|2046.6|2
1724136610000|2024-08-20 06:50:10|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1724136660000|2024-08-20 06:51:00|2052.4|2046.4|2052|2046|2052.4|2046.4|2052|2046|3
1724136710000|2024-08-20 06:51:50|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1724136740000|2024-08-20 06:52:20|2052.5|2046.5|2052.8|2046.8|2052.8|2046.8|2052.5|2046.5|2
1724136770000|2024-08-20 06:52:50|2052.5|2046.5|2052.3|2046.3|2052.5|2046.5|2052.3|2046.3|2
1724136780000|2024-08-20 06:53:00|2052|2046|2052|2046|2052.4|2046.4|2052|2046|3
1724136790000|2024-08-20 06:53:10|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.5|2045.5|3
1724136800000|2024-08-20 06:53:20|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1724136810000|2024-08-20 06:53:30|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1724136820000|2024-08-20 06:53:40|2051.8|2045.8|2051.5|2045.5|2051.8|2045.8|2051.5|2045.5|4
1724136860000|2024-08-20 06:54:20|2051.6|2045.6|2051.5|2045.5|2051.6|2045.6|2051.5|2045.5|2
1724136870000|2024-08-20 06:54:30|2051.8|2045.8|2051.9|2045.9|2051.9|2045.9|2051.5|2045.5|4
1724136880000|2024-08-20 06:54:40|2051.6|2045.6|2051.3|2045.3|2051.6|2045.6|2051.3|2045.3|2
1724136890000|2024-08-20 06:54:50|2051.5|2045.5|2051.8|2045.8|2051.8|2045.8|2051.5|2045.5|2
1724136900000|2024-08-20 06:55:00|2051.6|2045.6|2051.5|2045.5|2051.6|2045.6|2051.5|2045.5|2
1724136910000|2024-08-20 06:55:10|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1724136930000|2024-08-20 06:55:30|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1724136940000|2024-08-20 06:55:40|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1724136950000|2024-08-20 06:55:50|2050.9|2044.9|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|2
1724137010000|2024-08-20 06:56:50|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1724137020000|2024-08-20 06:57:00|2051.1|2045.1|2051.4|2045.4|2051.4|2045.4|2051.1|2045.1|2
1724137030000|2024-08-20 06:57:10|2051.1|2045.1|2051.6|2045.6|2052.1|2046.1|2051.1|2045.1|3
1724137040000|2024-08-20 06:57:20|2052.1|2046.1|2052.4|2046.4|2052.6|2046.6|2051.9|2045.9|7
1724137050000|2024-08-20 06:57:30|2052.1|2046.1|2052.4|2046.4|2052.6|2046.6|2052.1|2046.1|3
1724137060000|2024-08-20 06:57:40|2052.6|2046.6|2052.6|2046.6|2052.9|2046.9|2052.6|2046.6|3
1724137070000|2024-08-20 06:57:50|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1724137080000|2024-08-20 06:58:00|2052.4|2046.4|2052.3|2046.3|2052.9|2046.9|2052.3|2046.3|6
1724137090000|2024-08-20 06:58:10|2052|2046|2051.9|2045.9|2052|2046|2051.9|2045.9|2
1724137100000|2024-08-20 06:58:20|2051.6|2045.6|2051.9|2045.9|2051.9|2045.9|2051.4|2045.4|4
1724137110000|2024-08-20 06:58:30|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1724137140000|2024-08-20 06:59:00|2052|2046|2052|2046|2052|2046|2052|2046|1
1724137150000|2024-08-20 06:59:10|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1724137170000|2024-08-20 06:59:30|2052|2046|2052.3|2046.3|2052.3|2046.3|2052|2046|2
1724137190000|2024-08-20 06:59:50|2052.5|2046.5|2051.5|2045.5|2052.5|2046.5|2051.5|2045.5|5
1724137200000|2024-08-20 07:00:00|2051.3|2045.3|2047.8|2041.8|2051.3|2045.3|2047.5|2041.5|10
1724137210000|2024-08-20 07:00:10|2048|2042|2049.3|2043.3|2049.3|2043.3|2048|2042|3
1724137240000|2024-08-20 07:00:40|2049|2043|2049.3|2043.3|2049.3|2043.3|2049|2043|2
1724137250000|2024-08-20 07:00:50|2049|2043|2048.8|2042.8|2049|2043|2048.8|2042.8|2
1724137260000|2024-08-20 07:01:00|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1724137270000|2024-08-20 07:01:10|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1724137290000|2024-08-20 07:01:30|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1724137320000|2024-08-20 07:02:00|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1724137330000|2024-08-20 07:02:10|2047.9|2041.9|2048.1|2042.1|2048.1|2042.1|2047.9|2041.9|2
1724137340000|2024-08-20 07:02:20|2048.4|2042.4|2048.6|2042.6|2048.6|2042.6|2048.4|2042.4|2
1724137360000|2024-08-20 07:02:40|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1724137370000|2024-08-20 07:02:50|2049.1|2043.1|2050.1|2044.1|2052.1|2046.1|2049.1|2043.1|9
1724137390000|2024-08-20 07:03:10|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1724137440000|2024-08-20 07:04:00|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1724137490000|2024-08-20 07:04:50|2052.9|2046.9|2053|2047|2053.1|2047.1|2052.9|2046.9|3
1724137500000|2024-08-20 07:05:00|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1724137520000|2024-08-20 07:05:20|2053|2047|2053|2047|2053|2047|2053|2047|1
1724137540000|2024-08-20 07:05:40|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1724137550000|2024-08-20 07:05:50|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1724137580000|2024-08-20 07:06:20|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1724137590000|2024-08-20 07:06:30|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1724137610000|2024-08-20 07:06:50|2053.6|2047.6|2053.1|2047.1|2053.6|2047.6|2053.1|2047.1|3
1724137630000|2024-08-20 07:07:10|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1724137640000|2024-08-20 07:07:20|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1724137650000|2024-08-20 07:07:30|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1724137660000|2024-08-20 07:07:40|2053.1|2047.1|2052.4|2046.4|2053.1|2047.1|2052.4|2046.4|2
1724137690000|2024-08-20 07:08:10|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1724137720000|2024-08-20 07:08:40|2051.9|2045.9|2051.4|2045.4|2051.9|2045.9|2051.4|2045.4|2
1724137730000|2024-08-20 07:08:50|2052.9|2046.9|2051.8|2045.8|2052.9|2046.9|2051.8|2045.8|4
1724137740000|2024-08-20 07:09:00|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1724137790000|2024-08-20 07:09:50|2051.9|2045.9|2051.6|2045.6|2051.9|2045.9|2051.6|2045.6|2
1724137850000|2024-08-20 07:10:50|2052.4|2046.4|2052.1|2046.1|2052.4|2046.4|2052.1|2046.1|2
1724137860000|2024-08-20 07:11:00|2051.9|2045.9|2051.6|2045.6|2051.9|2045.9|2051.6|2045.6|2
1724137900000|2024-08-20 07:11:40|2051.9|2045.9|2051.9|2045.9|2052.1|2046.1|2051.9|2045.9|3
1724137910000|2024-08-20 07:11:50|2053.6|2047.6|2053.4|2047.4|2053.6|2047.6|2053.4|2047.4|2
1724137920000|2024-08-20 07:12:00|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1724137930000|2024-08-20 07:12:10|2053.4|2047.4|2053.1|2047.1|2053.4|2047.4|2053.1|2047.1|2
1724137940000|2024-08-20 07:12:20|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1724137950000|2024-08-20 07:12:30|2053.1|2047.1|2052.6|2046.6|2053.1|2047.1|2052.6|2046.6|2
1724137990000|2024-08-20 07:13:10|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1724138000000|2024-08-20 07:13:20|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1724138010000|2024-08-20 07:13:30|2053.6|2047.6|2054.1|2048.1|2054.1|2048.1|2053.4|2047.4|5
1724138030000|2024-08-20 07:13:50|2054.9|2048.9|2054.4|2048.4|2054.9|2048.9|2054.4|2048.4|3
1724138040000|2024-08-20 07:14:00|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1724138050000|2024-08-20 07:14:10|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1724138090000|2024-08-20 07:14:50|2055.1|2049.1|2055.4|2049.4|2055.4|2049.4|2055.1|2049.1|2
1724138120000|2024-08-20 07:15:20|2055.6|2049.6|2056.9|2050.9|2056.9|2050.9|2055.6|2049.6|3
1724138130000|2024-08-20 07:15:30|2056.6|2050.6|2055.6|2049.6|2056.6|2050.6|2055.6|2049.6|6
1724138160000|2024-08-20 07:16:00|2055.4|2049.4|2055.6|2049.6|2055.6|2049.6|2055.4|2049.4|2
1724138200000|2024-08-20 07:16:40|2055.4|2049.4|2054.6|2048.6|2055.4|2049.4|2054.6|2048.6|4
1724138220000|2024-08-20 07:17:00|2054.4|2048.4|2054.1|2048.1|2054.4|2048.4|2053.9|2047.9|4
1724138250000|2024-08-20 07:17:30|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1724138310000|2024-08-20 07:18:30|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1724138390000|2024-08-20 07:19:50|2054.4|2048.4|2055.1|2049.1|2055.1|2049.1|2054.4|2048.4|2
1724138410000|2024-08-20 07:20:10|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.1|2048.1|3
1724138420000|2024-08-20 07:20:20|2054.1|2048.1|2054.9|2048.9|2054.9|2048.9|2054.1|2048.1|2
1724138490000|2024-08-20 07:21:30|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1724138510000|2024-08-20 07:21:50|2054.9|2048.9|2055.1|2049.1|2055.1|2049.1|2054.9|2048.9|2
1724138520000|2024-08-20 07:22:00|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1724138530000|2024-08-20 07:22:10|2055.1|2049.1|2054.6|2048.6|2055.1|2049.1|2054.6|2048.6|3
1724138550000|2024-08-20 07:22:30|2054.4|2048.4|2054.1|2048.1|2054.4|2048.4|2054.1|2048.1|2
1724138590000|2024-08-20 07:23:10|2053.9|2047.9|2053.6|2047.6|2053.9|2047.9|2053.6|2047.6|2
1724138640000|2024-08-20 07:24:00|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1724138660000|2024-08-20 07:24:20|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1724138690000|2024-08-20 07:24:50|2053.9|2047.9|2053.6|2047.6|2054.1|2048.1|2053.6|2047.6|4
1724138720000|2024-08-20 07:25:20|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1724138830000|2024-08-20 07:27:10|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1724138840000|2024-08-20 07:27:20|2052.9|2046.9|2052.4|2046.4|2052.9|2046.9|2052.4|2046.4|2
1724138870000|2024-08-20 07:27:50|2054.4|2048.4|2054|2048|2054.4|2048.4|2054|2048|3
1724138880000|2024-08-20 07:28:00|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1724138990000|2024-08-20 07:29:50|2053.9|2047.9|2054.4|2048.4|2054.4|2048.4|2053.6|2047.6|5
1724139010000|2024-08-20 07:30:10|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1724139020000|2024-08-20 07:30:20|2054.4|2048.4|2054.6|2048.6|2054.6|2048.6|2054.4|2048.4|2
1724139050000|2024-08-20 07:30:50|2056.4|2050.4|2056.6|2050.6|2056.6|2050.6|2056.4|2050.4|2
1724139110000|2024-08-20 07:31:50|2056.9|2050.9|2057.1|2051.1|2057.1|2051.1|2056.9|2050.9|2
1724139130000|2024-08-20 07:32:10|2056.9|2050.9|2056.4|2050.4|2056.9|2050.9|2056.4|2050.4|2
1724139140000|2024-08-20 07:32:20|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2055.6|2049.6|4
1724139150000|2024-08-20 07:32:30|2055.9|2049.9|2055.6|2049.6|2055.9|2049.9|2055.6|2049.6|2
1724139180000|2024-08-20 07:33:00|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1724139200000|2024-08-20 07:33:20|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1724139210000|2024-08-20 07:33:30|2054.9|2048.9|2055.1|2049.1|2055.1|2049.1|2054.9|2048.9|2
1724139230000|2024-08-20 07:33:50|2055.4|2049.4|2055.6|2049.6|2055.9|2049.9|2055.4|2049.4|4
1724139240000|2024-08-20 07:34:00|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1724139290000|2024-08-20 07:34:50|2057.1|2051.1|2057.4|2051.4|2057.4|2051.4|2057.1|2051.1|2
1724139300000|2024-08-20 07:35:00|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1724139420000|2024-08-20 07:37:00|2057.4|2051.4|2056.9|2050.9|2057.4|2051.4|2056.9|2050.9|2
1724139440000|2024-08-20 07:37:20|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1724139450000|2024-08-20 07:37:30|2056.9|2050.9|2056.9|2050.9|2057.6|2051.6|2056.9|2050.9|5
1724139470000|2024-08-20 07:37:50|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1724139480000|2024-08-20 07:38:00|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1724139490000|2024-08-20 07:38:10|2057.6|2051.6|2057.9|2051.9|2057.9|2051.9|2057.6|2051.6|2
1724139500000|2024-08-20 07:38:20|2057.6|2051.6|2057.1|2051.1|2057.6|2051.6|2057.1|2051.1|2
1724139510000|2024-08-20 07:38:30|2056.9|2050.9|2056.6|2050.6|2056.9|2050.9|2056.6|2050.6|2
1724139520000|2024-08-20 07:38:40|2056.9|2050.9|2057.4|2051.4|2057.4|2051.4|2056.9|2050.9|2
1724139530000|2024-08-20 07:38:50|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1724139540000|2024-08-20 07:39:00|2056.9|2050.9|2056.6|2050.6|2056.9|2050.9|2056.6|2050.6|2
1724139590000|2024-08-20 07:39:50|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1724139610000|2024-08-20 07:40:10|2057.1|2051.1|2058.1|2052.1|2058.1|2052.1|2057.1|2051.1|2
1724139620000|2024-08-20 07:40:20|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1724139640000|2024-08-20 07:40:40|2058.1|2052.1|2057.6|2051.6|2058.1|2052.1|2057.6|2051.6|3
1724139650000|2024-08-20 07:40:50|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1724139660000|2024-08-20 07:41:00|2057.6|2051.6|2057.9|2051.9|2057.9|2051.9|2057.6|2051.6|2
1724139690000|2024-08-20 07:41:30|2057.4|2051.4|2057.1|2051.1|2057.4|2051.4|2057.1|2051.1|2
1724139700000|2024-08-20 07:41:40|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1724139710000|2024-08-20 07:41:50|2058.4|2052.4|2058.1|2052.1|2058.4|2052.4|2058.1|2052.1|2
1724139740000|2024-08-20 07:42:20|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1724139760000|2024-08-20 07:42:40|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1724139790000|2024-08-20 07:43:10|2057.9|2051.9|2058.1|2052.1|2058.1|2052.1|2057.9|2051.9|2
1724139900000|2024-08-20 07:45:00|2057.9|2051.9|2057.6|2051.6|2057.9|2051.9|2057.6|2051.6|2
1724139990000|2024-08-20 07:46:30|2057.4|2051.4|2057.9|2051.9|2057.9|2051.9|2057.1|2051.1|4
1724140000000|2024-08-20 07:46:40|2058.1|2052.1|2058.4|2052.4|2058.4|2052.4|2058.1|2052.1|2
1724140010000|2024-08-20 07:46:50|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1724140020000|2024-08-20 07:47:00|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1724140050000|2024-08-20 07:47:30|2058.1|2052.1|2058.4|2052.4|2058.4|2052.4|2058.1|2052.1|2
1724140060000|2024-08-20 07:47:40|2058.1|2052.1|2057.6|2051.6|2058.1|2052.1|2057.6|2051.6|2
1724140070000|2024-08-20 07:47:50|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1724140120000|2024-08-20 07:48:40|2057.6|2051.6|2057.4|2051.4|2057.6|2051.6|2057.4|2051.4|2
1724140220000|2024-08-20 07:50:20|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1724140360000|2024-08-20 07:52:40|2056.9|2050.9|2055.9|2049.9|2056.9|2050.9|2055.9|2049.9|2
1724140370000|2024-08-20 07:52:50|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1724140380000|2024-08-20 07:53:00|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1724140400000|2024-08-20 07:53:20|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1724140420000|2024-08-20 07:53:40|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1724140440000|2024-08-20 07:54:00|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1724140450000|2024-08-20 07:54:10|2055.4|2049.4|2054.9|2048.9|2055.4|2049.4|2054.9|2048.9|2
1724140490000|2024-08-20 07:54:50|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2053.9|2047.9|4
1724140500000|2024-08-20 07:55:00|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1724140530000|2024-08-20 07:55:30|2053.9|2047.9|2052.1|2046.1|2053.9|2047.9|2052.1|2046.1|2
1724140550000|2024-08-20 07:55:50|2053.4|2047.4|2053.1|2047.1|2053.4|2047.4|2053.1|2047.1|2
1724140600000|2024-08-20 07:56:40|2053.4|2047.4|2053.9|2047.9|2053.9|2047.9|2053.4|2047.4|3
1724140610000|2024-08-20 07:56:50|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1724140720000|2024-08-20 07:58:40|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1724140740000|2024-08-20 07:59:00|2053.6|2047.6|2053.1|2047.1|2053.6|2047.6|2053.1|2047.1|2
1724140750000|2024-08-20 07:59:10|2052.9|2046.9|2052.4|2046.4|2052.9|2046.9|2052.4|2046.4|2
1724140760000|2024-08-20 07:59:20|2052.1|2046.1|2052.1|2046.1|2052.4|2046.4|2052.1|2046.1|3
1724140790000|2024-08-20 07:59:50|2052.4|2046.4|2052.6|2046.6|2052.6|2046.6|2052.4|2046.4|2
1724140810000|2024-08-20 08:00:10|2052.4|2046.4|2051.4|2045.4|2052.4|2046.4|2051.4|2045.4|3
1724140820000|2024-08-20 08:00:20|2051.6|2045.6|2052.4|2046.4|2052.4|2046.4|2051.6|2045.6|4
1724140830000|2024-08-20 08:00:30|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.4|2046.4|3
1724140860000|2024-08-20 08:01:00|2052.9|2046.9|2059.9|2053.9|2060.1|2054.1|2052.9|2046.9|13
1724140870000|2024-08-20 08:01:10|2059.8|2053.8|2062.1|2056.1|2062.1|2056.1|2059.8|2053.8|8
1724140880000|2024-08-20 08:01:20|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1724140900000|2024-08-20 08:01:40|2062.1|2056.1|2060|2054|2062.1|2056.1|2060|2054|4
1724140910000|2024-08-20 08:01:50|2060.3|2054.3|2060|2054|2060.3|2054.3|2060|2054|2
1724140940000|2024-08-20 08:02:20|2059.8|2053.8|2060.3|2054.3|2060.3|2054.3|2059.8|2053.8|3
1724140950000|2024-08-20 08:02:30|2060|2054|2060|2054|2060|2054|2060|2054|1
1724140980000|2024-08-20 08:03:00|2059.9|2053.9|2059.6|2053.6|2059.9|2053.9|2059.6|2053.6|2
1724141000000|2024-08-20 08:03:20|2059.9|2053.9|2060.1|2054.1|2060.1|2054.1|2059.9|2053.9|2
1724141030000|2024-08-20 08:03:50|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1724141060000|2024-08-20 08:04:20|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1724141080000|2024-08-20 08:04:40|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1724141100000|2024-08-20 08:05:00|2061.6|2055.6|2061.6|2055.6|2061.9|2055.9|2061.6|2055.6|3
1724141110000|2024-08-20 08:05:10|2061.9|2055.9|2062.1|2056.1|2062.1|2056.1|2061.9|2055.9|2
1724141120000|2024-08-20 08:05:20|2062.4|2056.4|2062.6|2056.6|2063.1|2057.1|2062.4|2056.4|3
1724141130000|2024-08-20 08:05:30|2062.9|2056.9|2063.1|2057.1|2063.1|2057.1|2062.9|2056.9|2
1724141140000|2024-08-20 08:05:40|2063.4|2057.4|2064.4|2058.4|2064.4|2058.4|2063.4|2057.4|4
1724141150000|2024-08-20 08:05:50|2064.1|2058.1|2063.9|2057.9|2064.1|2058.1|2063.9|2057.9|2
1724141160000|2024-08-20 08:06:00|2063.6|2057.6|2063.4|2057.4|2063.6|2057.6|2063.1|2057.1|3
1724141170000|2024-08-20 08:06:10|2063.6|2057.6|2063.4|2057.4|2063.6|2057.6|2063.4|2057.4|2
1724141180000|2024-08-20 08:06:20|2063.1|2057.1|2063.9|2057.9|2063.9|2057.9|2063.1|2057.1|4
1724141200000|2024-08-20 08:06:40|2063.6|2057.6|2063.4|2057.4|2063.6|2057.6|2063.4|2057.4|2
1724141220000|2024-08-20 08:07:00|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2062.9|2056.9|3
1724141260000|2024-08-20 08:07:40|2062.9|2056.9|2062.6|2056.6|2062.9|2056.9|2062.6|2056.6|2
1724141280000|2024-08-20 08:08:00|2061.9|2055.9|2061.4|2055.4|2061.9|2055.9|2061.4|2055.4|2
1724141290000|2024-08-20 08:08:10|2061.1|2055.1|2060.6|2054.6|2061.1|2055.1|2060.6|2054.6|2
1724141340000|2024-08-20 08:09:00|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1724141350000|2024-08-20 08:09:10|2061.1|2055.1|2061.6|2055.6|2061.6|2055.6|2061.1|2055.1|2
1724141360000|2024-08-20 08:09:20|2061.9|2055.9|2062.1|2056.1|2062.1|2056.1|2061.9|2055.9|2
1724141380000|2024-08-20 08:09:40|2061.9|2055.9|2060.6|2054.6|2061.9|2055.9|2060.4|2054.4|3
1724141410000|2024-08-20 08:10:10|2060.4|2054.4|2060.1|2054.1|2060.4|2054.4|2060.1|2054.1|2
1724141420000|2024-08-20 08:10:20|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1724141430000|2024-08-20 08:10:30|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1724141440000|2024-08-20 08:10:40|2060.1|2054.1|2065.5|2059.5|2065.5|2059.5|2060.1|2054.1|4
1724141450000|2024-08-20 08:10:50|2065.6|2059.6|2066.1|2060.1|2066.1|2060.1|2065.6|2059.6|2
1724141460000|2024-08-20 08:11:00|2065.8|2059.8|2063|2057|2065.8|2059.8|2063|2057|4
1724141480000|2024-08-20 08:11:20|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1724141510000|2024-08-20 08:11:50|2063|2057|2063.3|2057.3|2063.3|2057.3|2063|2057|3
1724141580000|2024-08-20 08:13:00|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1724141690000|2024-08-20 08:14:50|2063.1|2057.1|2063.4|2057.4|2063.4|2057.4|2063.1|2057.1|4
1724141700000|2024-08-20 08:15:00|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1724141740000|2024-08-20 08:15:40|2064.1|2058.1|2064.6|2058.6|2064.6|2058.6|2064.1|2058.1|2
1724141760000|2024-08-20 08:16:00|2064.9|2058.9|2065.6|2059.6|2065.9|2059.9|2064.9|2058.9|5
1724141770000|2024-08-20 08:16:10|2065.4|2059.4|2065.9|2059.9|2065.9|2059.9|2065.4|2059.4|3
1724141780000|2024-08-20 08:16:20|2065.6|2059.6|2065.6|2059.6|2065.9|2059.9|2065.6|2059.6|3
1724141790000|2024-08-20 08:16:30|2065.9|2059.9|2065.9|2059.9|2066.1|2060.1|2065.9|2059.9|3
1724141800000|2024-08-20 08:16:40|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1724141840000|2024-08-20 08:17:20|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1724141850000|2024-08-20 08:17:30|2066.1|2060.1|2067.6|2061.6|2067.6|2061.6|2065.9|2059.9|5
1724141870000|2024-08-20 08:17:50|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1724141890000|2024-08-20 08:18:10|2067.6|2061.6|2067.9|2061.9|2068.1|2062.1|2067.6|2061.6|3
1724141900000|2024-08-20 08:18:20|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1724141910000|2024-08-20 08:18:30|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1724141930000|2024-08-20 08:18:50|2068.6|2062.6|2069.4|2063.4|2069.4|2063.4|2068.6|2062.6|3
1724141940000|2024-08-20 08:19:00|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1724141950000|2024-08-20 08:19:10|2068.9|2062.9|2069.1|2063.1|2069.1|2063.1|2068.9|2062.9|2
1724141960000|2024-08-20 08:19:20|2069.4|2063.4|2068.9|2062.9|2069.4|2063.4|2068.9|2062.9|3
1724141970000|2024-08-20 08:19:30|2068.6|2062.6|2069.1|2063.1|2069.1|2063.1|2068.6|2062.6|2
1724141990000|2024-08-20 08:19:50|2068.9|2062.9|2069.1|2063.1|2069.1|2063.1|2068.9|2062.9|2
1724142000000|2024-08-20 08:20:00|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.1|2063.1|3
1724142020000|2024-08-20 08:20:20|2069.1|2063.1|2069.6|2063.6|2069.6|2063.6|2069.1|2063.1|3
1724142030000|2024-08-20 08:20:30|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1724142040000|2024-08-20 08:20:40|2069.6|2063.6|2069.4|2063.4|2069.6|2063.6|2069.4|2063.4|2
1724142050000|2024-08-20 08:20:50|2069.6|2063.6|2069.4|2063.4|2069.6|2063.6|2069.4|2063.4|2
1724142060000|2024-08-20 08:21:00|2069.6|2063.6|2066.6|2060.6|2069.9|2063.9|2066.6|2060.6|6
1724142070000|2024-08-20 08:21:10|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1724142080000|2024-08-20 08:21:20|2066.1|2060.1|2065.6|2059.6|2066.1|2060.1|2065.6|2059.6|3
1724142090000|2024-08-20 08:21:30|2065.9|2059.9|2064.1|2058.1|2065.9|2059.9|2064.1|2058.1|3
1724142100000|2024-08-20 08:21:40|2064.4|2058.4|2065.8|2059.8|2065.8|2059.8|2064.4|2058.4|4
1724142110000|2024-08-20 08:21:50|2065.5|2059.5|2065.6|2059.6|2065.6|2059.6|2065.5|2059.5|2
1724142120000|2024-08-20 08:22:00|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1724142140000|2024-08-20 08:22:20|2065.1|2059.1|2064.9|2058.9|2065.1|2059.1|2064.9|2058.9|2
1724142160000|2024-08-20 08:22:40|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1724142180000|2024-08-20 08:23:00|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1724142220000|2024-08-20 08:23:40|2065.1|2059.1|2065.6|2059.6|2065.6|2059.6|2065.1|2059.1|3
1724142270000|2024-08-20 08:24:30|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1724142280000|2024-08-20 08:24:40|2064.6|2058.6|2064.4|2058.4|2064.6|2058.6|2064.4|2058.4|2
1724142310000|2024-08-20 08:25:10|2064.1|2058.1|2063.6|2057.6|2064.1|2058.1|2063.6|2057.6|2
1724142320000|2024-08-20 08:25:20|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1724142340000|2024-08-20 08:25:40|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1724142360000|2024-08-20 08:26:00|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1724142370000|2024-08-20 08:26:10|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1724142390000|2024-08-20 08:26:30|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1724142400000|2024-08-20 08:26:40|2064.1|2058.1|2063.9|2057.9|2064.1|2058.1|2063.9|2057.9|2
1724142410000|2024-08-20 08:26:50|2064.1|2058.1|2063.1|2057.1|2064.1|2058.1|2063.1|2057.1|3
1724142420000|2024-08-20 08:27:00|2062.9|2056.9|2061.9|2055.9|2062.9|2056.9|2061.9|2055.9|2
1724142430000|2024-08-20 08:27:10|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1724142440000|2024-08-20 08:27:20|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1724142470000|2024-08-20 08:27:50|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1724142480000|2024-08-20 08:28:00|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1724142500000|2024-08-20 08:28:20|2061.1|2055.1|2060.9|2054.9|2061.1|2055.1|2060.9|2054.9|2
1724142550000|2024-08-20 08:29:10|2061.1|2055.1|2061.6|2055.6|2061.6|2055.6|2061.1|2055.1|3
1724142560000|2024-08-20 08:29:20|2061.4|2055.4|2061.1|2055.1|2061.4|2055.4|2061.1|2055.1|2
1724142570000|2024-08-20 08:29:30|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1724142590000|2024-08-20 08:29:50|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1724142600000|2024-08-20 08:30:00|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1724142650000|2024-08-20 08:30:50|2061.1|2055.1|2061.4|2055.4|2061.4|2055.4|2061.1|2055.1|2
1724142670000|2024-08-20 08:31:10|2061.6|2055.6|2062.1|2056.1|2062.1|2056.1|2061.6|2055.6|3
1724142720000|2024-08-20 08:32:00|2061.9|2055.9|2061.6|2055.6|2061.9|2055.9|2061.6|2055.6|4
1724142780000|2024-08-20 08:33:00|2061.9|2055.9|2062.1|2056.1|2062.9|2056.9|2061.9|2055.9|4
1724142790000|2024-08-20 08:33:10|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1724142810000|2024-08-20 08:33:30|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2061.9|2055.9|3
1724142840000|2024-08-20 08:34:00|2061.9|2055.9|2061.6|2055.6|2061.9|2055.9|2061.6|2055.6|2
1724142850000|2024-08-20 08:34:10|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1724142870000|2024-08-20 08:34:30|2061.1|2055.1|2060.4|2054.4|2061.1|2055.1|2060.4|2054.4|2
1724142880000|2024-08-20 08:34:40|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1724142900000|2024-08-20 08:35:00|2059.9|2053.9|2060.4|2054.4|2060.4|2054.4|2059.9|2053.9|3
1724142930000|2024-08-20 08:35:30|2060.6|2054.6|2060.6|2054.6|2060.9|2054.9|2060.6|2054.6|3
1724142990000|2024-08-20 08:36:30|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1724143020000|2024-08-20 08:37:00|2061.1|2055.1|2061.4|2055.4|2061.6|2055.6|2061.1|2055.1|4
1724143030000|2024-08-20 08:37:10|2061.6|2055.6|2062.1|2056.1|2062.1|2056.1|2061.6|2055.6|2
1724143070000|2024-08-20 08:37:50|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1724143080000|2024-08-20 08:38:00|2061.6|2055.6|2061.4|2055.4|2061.6|2055.6|2061.4|2055.4|2
1724143090000|2024-08-20 08:38:10|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1724143100000|2024-08-20 08:38:20|2061.9|2055.9|2062.1|2056.1|2062.1|2056.1|2061.9|2055.9|2
1724143110000|2024-08-20 08:38:30|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1724143120000|2024-08-20 08:38:40|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1724143180000|2024-08-20 08:39:40|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1724143240000|2024-08-20 08:40:40|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1724143250000|2024-08-20 08:40:50|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1724143330000|2024-08-20 08:42:10|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1724143360000|2024-08-20 08:42:40|2062.4|2056.4|2062.6|2056.6|2062.6|2056.6|2062.4|2056.4|2
1724143400000|2024-08-20 08:43:20|2062.4|2056.4|2062.9|2056.9|2062.9|2056.9|2062.4|2056.4|3
1724143410000|2024-08-20 08:43:30|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1724143420000|2024-08-20 08:43:40|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1724143430000|2024-08-20 08:43:50|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1724143470000|2024-08-20 08:44:30|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1724143520000|2024-08-20 08:45:20|2062.1|2056.1|2062.4|2056.4|2062.4|2056.4|2062.1|2056.1|2
1724143530000|2024-08-20 08:45:30|2062.6|2056.6|2062.9|2056.9|2062.9|2056.9|2062.6|2056.6|2
1724143540000|2024-08-20 08:45:40|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1724143630000|2024-08-20 08:47:10|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1724143680000|2024-08-20 08:48:00|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1724143710000|2024-08-20 08:48:30|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1724143720000|2024-08-20 08:48:40|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1724143730000|2024-08-20 08:48:50|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1724143740000|2024-08-20 08:49:00|2062.6|2056.6|2062.9|2056.9|2062.9|2056.9|2062.6|2056.6|2
1724143750000|2024-08-20 08:49:10|2063.1|2057.1|2063.9|2057.9|2063.9|2057.9|2063.1|2057.1|3
1724143760000|2024-08-20 08:49:20|2063.6|2057.6|2064.9|2058.9|2064.9|2058.9|2063.4|2057.4|6
1724143780000|2024-08-20 08:49:40|2064.6|2058.6|2064.4|2058.4|2064.6|2058.6|2064.1|2058.1|4
1724143790000|2024-08-20 08:49:50|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1724143810000|2024-08-20 08:50:10|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1724143820000|2024-08-20 08:50:20|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1724143860000|2024-08-20 08:51:00|2064.4|2058.4|2064.6|2058.6|2064.6|2058.6|2064.4|2058.4|2
1724143870000|2024-08-20 08:51:10|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1724143880000|2024-08-20 08:51:20|2065.1|2059.1|2065.4|2059.4|2065.4|2059.4|2065.1|2059.1|2
1724143890000|2024-08-20 08:51:30|2065.6|2059.6|2065.9|2059.9|2065.9|2059.9|2065.6|2059.6|2
1724143900000|2024-08-20 08:51:40|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1724143920000|2024-08-20 08:52:00|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1724143940000|2024-08-20 08:52:20|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1724143950000|2024-08-20 08:52:30|2065.9|2059.9|2065.6|2059.6|2065.9|2059.9|2065.6|2059.6|2
1724143980000|2024-08-20 08:53:00|2065.4|2059.4|2065.1|2059.1|2065.4|2059.4|2065.1|2059.1|2
1724143990000|2024-08-20 08:53:10|2065.4|2059.4|2065.6|2059.6|2065.6|2059.6|2065.4|2059.4|2
1724144020000|2024-08-20 08:53:40|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1724144060000|2024-08-20 08:54:20|2066.1|2060.1|2066.9|2060.9|2067.1|2061.1|2066.1|2060.1|4
1724144070000|2024-08-20 08:54:30|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1724144080000|2024-08-20 08:54:40|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1724144090000|2024-08-20 08:54:50|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1724144100000|2024-08-20 08:55:00|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1724144160000|2024-08-20 08:56:00|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1724144260000|2024-08-20 08:57:40|2066.9|2060.9|2067.6|2061.6|2067.6|2061.6|2066.9|2060.9|3
1724144270000|2024-08-20 08:57:50|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1724144330000|2024-08-20 08:58:50|2067.1|2061.1|2066.9|2060.9|2067.1|2061.1|2066.6|2060.6|3
1724144340000|2024-08-20 08:59:00|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1724144370000|2024-08-20 08:59:30|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1724144450000|2024-08-20 09:00:50|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1724144500000|2024-08-20 09:01:40|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1724144550000|2024-08-20 09:02:30|2066.6|2060.6|2066.9|2060.9|2066.9|2060.9|2066.6|2060.6|2
1724144570000|2024-08-20 09:02:50|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1724144580000|2024-08-20 09:03:00|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1724144600000|2024-08-20 09:03:20|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1724144630000|2024-08-20 09:03:50|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1724144760000|2024-08-20 09:06:00|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2066.9|2060.9|3
1724144770000|2024-08-20 09:06:10|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1724144830000|2024-08-20 09:07:10|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1724144870000|2024-08-20 09:07:50|2067.4|2061.4|2067.1|2061.1|2067.4|2061.4|2067.1|2061.1|2
1724144960000|2024-08-20 09:09:20|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1724144980000|2024-08-20 09:09:40|2066.6|2060.6|2066.4|2060.4|2066.6|2060.6|2066.4|2060.4|2
1724144990000|2024-08-20 09:09:50|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1724145000000|2024-08-20 09:10:00|2065.9|2059.9|2065.6|2059.6|2065.9|2059.9|2065.6|2059.6|2
1724145010000|2024-08-20 09:10:10|2065.4|2059.4|2065.1|2059.1|2065.4|2059.4|2065.1|2059.1|2
1724145030000|2024-08-20 09:10:30|2064.9|2058.9|2065.1|2059.1|2065.1|2059.1|2064.9|2058.9|2
1724145090000|2024-08-20 09:11:30|2064.9|2058.9|2064.4|2058.4|2064.9|2058.9|2064.4|2058.4|2
1724145120000|2024-08-20 09:12:00|2064.6|2058.6|2064.9|2058.9|2064.9|2058.9|2064.6|2058.6|2
1724145210000|2024-08-20 09:13:30|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1724145390000|2024-08-20 09:16:30|2064.9|2058.9|2064.6|2058.6|2064.9|2058.9|2064.6|2058.6|2
1724145400000|2024-08-20 09:16:40|2064.4|2058.4|2064.1|2058.1|2064.4|2058.4|2064.1|2058.1|2
1724145410000|2024-08-20 09:16:50|2064.4|2058.4|2064.6|2058.6|2064.6|2058.6|2064.4|2058.4|2
1724145450000|2024-08-20 09:17:30|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1724145480000|2024-08-20 09:18:00|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1724145520000|2024-08-20 09:18:40|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1724145610000|2024-08-20 09:20:10|2064.9|2058.9|2064.4|2058.4|2064.9|2058.9|2064.4|2058.4|3
1724145690000|2024-08-20 09:21:30|2064.6|2058.6|2064.4|2058.4|2064.6|2058.6|2064.4|2058.4|2
1724145750000|2024-08-20 09:22:30|2064.1|2058.1|2063.9|2057.9|2064.1|2058.1|2063.9|2057.9|2
1724145790000|2024-08-20 09:23:10|2064.1|2058.1|2064.4|2058.4|2064.4|2058.4|2064.1|2058.1|2
1724145800000|2024-08-20 09:23:20|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1724145810000|2024-08-20 09:23:30|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1724145840000|2024-08-20 09:24:00|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1724145870000|2024-08-20 09:24:30|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.1|2058.1|3
1724145880000|2024-08-20 09:24:40|2064.1|2058.1|2063.9|2057.9|2064.1|2058.1|2063.9|2057.9|2
1724145890000|2024-08-20 09:24:50|2064.1|2058.1|2064.6|2058.6|2064.6|2058.6|2064.1|2058.1|3
1724145920000|2024-08-20 09:25:20|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1724145930000|2024-08-20 09:25:30|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1724145990000|2024-08-20 09:26:30|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1724146030000|2024-08-20 09:27:10|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2063.9|2057.9|3
1724146040000|2024-08-20 09:27:20|2063.9|2057.9|2064.1|2058.1|2064.1|2058.1|2063.9|2057.9|2
1724146220000|2024-08-20 09:30:20|2064.4|2058.4|2064.9|2058.9|2064.9|2058.9|2064.4|2058.4|2
1724146230000|2024-08-20 09:30:30|2065.1|2059.1|2065.4|2059.4|2065.4|2059.4|2065.1|2059.1|2
1724146280000|2024-08-20 09:31:20|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1724146420000|2024-08-20 09:33:40|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1724146440000|2024-08-20 09:34:00|2065.6|2059.6|2065.9|2059.9|2065.9|2059.9|2065.6|2059.6|2
1724146490000|2024-08-20 09:34:50|2065.6|2059.6|2065.4|2059.4|2065.6|2059.6|2065.4|2059.4|2
1724146520000|2024-08-20 09:35:20|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1724146540000|2024-08-20 09:35:40|2065.4|2059.4|2065.9|2059.9|2065.9|2059.9|2065.4|2059.4|3
1724146570000|2024-08-20 09:36:10|2065.6|2059.6|2065.4|2059.4|2065.6|2059.6|2065.4|2059.4|2
1724146640000|2024-08-20 09:37:20|2065.1|2059.1|2064.1|2058.1|2065.1|2059.1|2064.1|2058.1|3
1724146650000|2024-08-20 09:37:30|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1724146690000|2024-08-20 09:38:10|2064.1|2058.1|2064.1|2058.1|2064.4|2058.4|2064.1|2058.1|3
1724146740000|2024-08-20 09:39:00|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1724146790000|2024-08-20 09:39:50|2064.1|2058.1|2064.4|2058.4|2064.4|2058.4|2063.6|2057.6|5
1724146840000|2024-08-20 09:40:40|2064.1|2058.1|2063.6|2057.6|2064.1|2058.1|2063.6|2057.6|2
1724146880000|2024-08-20 09:41:20|2063.9|2057.9|2064.1|2058.1|2064.1|2058.1|2063.9|2057.9|2
1724146940000|2024-08-20 09:42:20|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1724146970000|2024-08-20 09:42:50|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1724146980000|2024-08-20 09:43:00|2064.4|2058.4|2064.1|2058.1|2064.4|2058.4|2064.1|2058.1|2
1724147000000|2024-08-20 09:43:20|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1724147030000|2024-08-20 09:43:50|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1724147060000|2024-08-20 09:44:20|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1724147140000|2024-08-20 09:45:40|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1724147150000|2024-08-20 09:45:50|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1724147190000|2024-08-20 09:46:30|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.1|2056.1|3
1724147210000|2024-08-20 09:46:50|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1724147250000|2024-08-20 09:47:30|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1724147260000|2024-08-20 09:47:40|2062.6|2056.6|2062.4|2056.4|2062.6|2056.6|2062.4|2056.4|2
1724147430000|2024-08-20 09:50:30|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1724147470000|2024-08-20 09:51:10|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1724147490000|2024-08-20 09:51:30|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1724147500000|2024-08-20 09:51:40|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1724147550000|2024-08-20 09:52:30|2062.6|2056.6|2061.6|2055.6|2062.6|2056.6|2061.6|2055.6|2
1724147640000|2024-08-20 09:54:00|2061.4|2055.4|2061.1|2055.1|2061.4|2055.4|2061.1|2055.1|2
1724147680000|2024-08-20 09:54:40|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1724147690000|2024-08-20 09:54:50|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1724147720000|2024-08-20 09:55:20|2060.9|2054.9|2060.6|2054.6|2060.9|2054.9|2060.6|2054.6|2
1724147730000|2024-08-20 09:55:30|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1724147750000|2024-08-20 09:55:50|2061.1|2055.1|2060.9|2054.9|2061.1|2055.1|2060.9|2054.9|4
1724147760000|2024-08-20 09:56:00|2061.1|2055.1|2061.4|2055.4|2061.4|2055.4|2061.1|2055.1|2
1724147790000|2024-08-20 09:56:30|2061.9|2055.9|2062.4|2056.4|2062.4|2056.4|2061.9|2055.9|2
1724147800000|2024-08-20 09:56:40|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1724147820000|2024-08-20 09:57:00|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1724147850000|2024-08-20 09:57:30|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1724147880000|2024-08-20 09:58:00|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1724148040000|2024-08-20 10:00:40|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1724148090000|2024-08-20 10:01:30|2060.9|2054.9|2062.1|2056.1|2062.1|2056.1|2060.9|2054.9|3
1724148120000|2024-08-20 10:02:00|2062.4|2056.4|2062.1|2056.1|2062.4|2056.4|2062.1|2056.1|2
1724148140000|2024-08-20 10:02:20|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1724148180000|2024-08-20 10:03:00|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1724148230000|2024-08-20 10:03:50|2062.1|2056.1|2064.1|2058.1|2064.1|2058.1|2062.1|2056.1|6
1724148240000|2024-08-20 10:04:00|2064.4|2058.4|2064.4|2058.4|2064.6|2058.6|2064.4|2058.4|3
1724148250000|2024-08-20 10:04:10|2064.1|2058.1|2063.1|2057.1|2064.1|2058.1|2063.1|2057.1|2
1724148260000|2024-08-20 10:04:20|2062.9|2056.9|2063.4|2057.4|2063.4|2057.4|2062.9|2056.9|3
1724148270000|2024-08-20 10:04:30|2063.6|2057.6|2063.9|2057.9|2063.9|2057.9|2063.6|2057.6|2
1724148290000|2024-08-20 10:04:50|2064.1|2058.1|2064.4|2058.4|2064.4|2058.4|2064.1|2058.1|2
1724148310000|2024-08-20 10:05:10|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2063.9|2057.9|3
1724148350000|2024-08-20 10:05:50|2063.9|2057.9|2063.6|2057.6|2063.9|2057.9|2063.6|2057.6|2
1724148370000|2024-08-20 10:06:10|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1724148440000|2024-08-20 10:07:20|2063.1|2057.1|2063.6|2057.6|2063.6|2057.6|2063.1|2057.1|2
1724148460000|2024-08-20 10:07:40|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1724148480000|2024-08-20 10:08:00|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1724148570000|2024-08-20 10:09:30|2063.9|2057.9|2064.4|2058.4|2064.4|2058.4|2063.9|2057.9|2
1724148600000|2024-08-20 10:10:00|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1724148640000|2024-08-20 10:10:40|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1724148670000|2024-08-20 10:11:10|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1724148730000|2024-08-20 10:12:10|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1724148740000|2024-08-20 10:12:20|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1724148760000|2024-08-20 10:12:40|2064.9|2058.9|2065.4|2059.4|2065.4|2059.4|2064.9|2058.9|3
1724148810000|2024-08-20 10:13:30|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1724148830000|2024-08-20 10:13:50|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1724148840000|2024-08-20 10:14:00|2065.6|2059.6|2065.9|2059.9|2065.9|2059.9|2065.6|2059.6|2
1724148850000|2024-08-20 10:14:10|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1724148880000|2024-08-20 10:14:40|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1724148980000|2024-08-20 10:16:20|2065.1|2059.1|2064.9|2058.9|2065.1|2059.1|2064.9|2058.9|2
1724149200000|2024-08-20 10:20:00|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1724149220000|2024-08-20 10:20:20|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1724149290000|2024-08-20 10:21:30|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.4|2058.4|3
1724149300000|2024-08-20 10:21:40|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1724149340000|2024-08-20 10:22:20|2064.1|2058.1|2064.4|2058.4|2064.4|2058.4|2064.1|2058.1|2
1724149390000|2024-08-20 10:23:10|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1724149410000|2024-08-20 10:23:30|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1724149560000|2024-08-20 10:26:00|2063.9|2057.9|2063.6|2057.6|2063.9|2057.9|2063.6|2057.6|2
1724149580000|2024-08-20 10:26:20|2063.4|2057.4|2062.9|2056.9|2063.4|2057.4|2062.9|2056.9|3
1724149590000|2024-08-20 10:26:30|2062.4|2056.4|2062.9|2056.9|2062.9|2056.9|2062.4|2056.4|3
1724149620000|2024-08-20 10:27:00|2062.6|2056.6|2061.9|2055.9|2062.6|2056.6|2061.9|2055.9|4
1724149630000|2024-08-20 10:27:10|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1724149640000|2024-08-20 10:27:20|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1724149650000|2024-08-20 10:27:30|2061.4|2055.4|2061.9|2055.9|2061.9|2055.9|2061.4|2055.4|2
1724149660000|2024-08-20 10:27:40|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1724149670000|2024-08-20 10:27:50|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1724149680000|2024-08-20 10:28:00|2060.9|2054.9|2060.6|2054.6|2060.9|2054.9|2060.6|2054.6|2
1724149710000|2024-08-20 10:28:30|2060.4|2054.4|2060.1|2054.1|2060.4|2054.4|2060.1|2054.1|2
1724149840000|2024-08-20 10:30:40|2060.4|2054.4|2060.6|2054.6|2060.6|2054.6|2060.4|2054.4|2
1724149850000|2024-08-20 10:30:50|2060.9|2054.9|2061.6|2055.6|2061.6|2055.6|2060.9|2054.9|2
1724149860000|2024-08-20 10:31:00|2061.9|2055.9|2062.1|2056.1|2062.1|2056.1|2061.9|2055.9|2
1724149900000|2024-08-20 10:31:40|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1724150010000|2024-08-20 10:33:30|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1724150060000|2024-08-20 10:34:20|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1724150070000|2024-08-20 10:34:30|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1724150080000|2024-08-20 10:34:40|2063.6|2057.6|2063.4|2057.4|2063.6|2057.6|2063.4|2057.4|2
1724150150000|2024-08-20 10:35:50|2063.6|2057.6|2063.9|2057.9|2063.9|2057.9|2063.6|2057.6|2
1724150190000|2024-08-20 10:36:30|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.4|2057.4|3
1724150290000|2024-08-20 10:38:10|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1724150410000|2024-08-20 10:40:10|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1724150450000|2024-08-20 10:40:50|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1724150500000|2024-08-20 10:41:40|2063.1|2057.1|2064.6|2058.6|2064.6|2058.6|2063.1|2057.1|3
1724150510000|2024-08-20 10:41:50|2064.9|2058.9|2065.4|2059.4|2065.8|2059.8|2064.9|2058.9|4
1724150520000|2024-08-20 10:42:00|2065.6|2059.6|2065.4|2059.4|2065.6|2059.6|2065.4|2059.4|2
1724150540000|2024-08-20 10:42:20|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1724150550000|2024-08-20 10:42:30|2065.9|2059.9|2066.1|2060.1|2066.1|2060.1|2065.9|2059.9|2
1724150560000|2024-08-20 10:42:40|2065.9|2059.9|2065.9|2059.9|2066.1|2060.1|2065.9|2059.9|3
1724150580000|2024-08-20 10:43:00|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1724150650000|2024-08-20 10:44:10|2065.4|2059.4|2064.9|2058.9|2065.4|2059.4|2064.9|2058.9|2
1724150660000|2024-08-20 10:44:20|2064.6|2058.6|2064.4|2058.4|2064.6|2058.6|2064.4|2058.4|2
1724150720000|2024-08-20 10:45:20|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1724150740000|2024-08-20 10:45:40|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1724150780000|2024-08-20 10:46:20|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1724150790000|2024-08-20 10:46:30|2064.9|2058.9|2065.1|2059.1|2065.1|2059.1|2064.9|2058.9|2
1724150950000|2024-08-20 10:49:10|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1724151230000|2024-08-20 10:53:50|2064.6|2058.6|2064.4|2058.4|2064.6|2058.6|2064.4|2058.4|2
1724151280000|2024-08-20 10:54:40|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1724151290000|2024-08-20 10:54:50|2064.4|2058.4|2064.6|2058.6|2064.6|2058.6|2064.4|2058.4|2
1724151320000|2024-08-20 10:55:20|2064.9|2058.9|2064.6|2058.6|2064.9|2058.9|2064.6|2058.6|2
1724151430000|2024-08-20 10:57:10|2064.9|2058.9|2065.1|2059.1|2065.1|2059.1|2064.9|2058.9|2
1724151480000|2024-08-20 10:58:00|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1724151720000|2024-08-20 11:02:00|2065.1|2059.1|2065.4|2059.4|2065.4|2059.4|2065.1|2059.1|2
1724151730000|2024-08-20 11:02:10|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1724151780000|2024-08-20 11:03:00|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1724151790000|2024-08-20 11:03:10|2065.1|2059.1|2065.4|2059.4|2065.4|2059.4|2065.1|2059.1|2
1724151820000|2024-08-20 11:03:40|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1724151830000|2024-08-20 11:03:50|2065.9|2059.9|2066.1|2060.1|2066.1|2060.1|2065.9|2059.9|2
1724151850000|2024-08-20 11:04:10|2065.9|2059.9|2065.6|2059.6|2065.9|2059.9|2065.6|2059.6|2
1724151920000|2024-08-20 11:05:20|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1724151980000|2024-08-20 11:06:20|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1724152000000|2024-08-20 11:06:40|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1724152060000|2024-08-20 11:07:40|2065.6|2059.6|2065.9|2059.9|2065.9|2059.9|2065.6|2059.6|2
1724152200000|2024-08-20 11:10:00|2065.6|2059.6|2065.4|2059.4|2065.6|2059.6|2065.4|2059.4|2
1724152420000|2024-08-20 11:13:40|2065.1|2059.1|2064.9|2058.9|2065.1|2059.1|2064.9|2058.9|2
1724152430000|2024-08-20 11:13:50|2064.6|2058.6|2065.4|2059.4|2065.4|2059.4|2064.6|2058.6|3
1724152440000|2024-08-20 11:14:00|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1724152760000|2024-08-20 11:19:20|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1724152880000|2024-08-20 11:21:20|2066.1|2060.1|2066.6|2060.6|2066.6|2060.6|2066.1|2060.1|2
1724152890000|2024-08-20 11:21:30|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1724152920000|2024-08-20 11:22:00|2066.1|2060.1|2065.9|2059.9|2066.1|2060.1|2065.9|2059.9|2
1724152960000|2024-08-20 11:22:40|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1724153020000|2024-08-20 11:23:40|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1724153130000|2024-08-20 11:25:30|2065.6|2059.6|2065.4|2059.4|2065.6|2059.6|2065.4|2059.4|2
1724153160000|2024-08-20 11:26:00|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1724153180000|2024-08-20 11:26:20|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1724153200000|2024-08-20 11:26:40|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1724153230000|2024-08-20 11:27:10|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1724153280000|2024-08-20 11:28:00|2066.4|2060.4|2066.9|2060.9|2066.9|2060.9|2066.4|2060.4|2
1724153300000|2024-08-20 11:28:20|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1724153310000|2024-08-20 11:28:30|2067.4|2061.4|2068.6|2062.6|2068.6|2062.6|2067.4|2061.4|3
1724153350000|2024-08-20 11:29:10|2068.4|2062.4|2068.1|2062.1|2068.4|2062.4|2068.1|2062.1|2
1724153360000|2024-08-20 11:29:20|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1724153380000|2024-08-20 11:29:40|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1724153460000|2024-08-20 11:31:00|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.6|2061.6|3
1724153470000|2024-08-20 11:31:10|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1724153510000|2024-08-20 11:31:50|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1724153520000|2024-08-20 11:32:00|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1724153560000|2024-08-20 11:32:40|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1724153580000|2024-08-20 11:33:00|2067.1|2061.1|2066.9|2060.9|2067.1|2061.1|2066.9|2060.9|2
1724153730000|2024-08-20 11:35:30|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1724153740000|2024-08-20 11:35:40|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1724153750000|2024-08-20 11:35:50|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1724153760000|2024-08-20 11:36:00|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1724153940000|2024-08-20 11:39:00|2067.1|2061.1|2068.4|2062.4|2068.4|2062.4|2067.1|2061.1|2
1724153950000|2024-08-20 11:39:10|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1724154010000|2024-08-20 11:40:10|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1724154040000|2024-08-20 11:40:40|2068.6|2062.6|2068.4|2062.4|2068.6|2062.6|2068.4|2062.4|2
1724154080000|2024-08-20 11:41:20|2068.6|2062.6|2070|2064|2070|2064|2068.6|2062.6|2
1724154100000|2024-08-20 11:41:40|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1724154150000|2024-08-20 11:42:30|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1724154230000|2024-08-20 11:43:50|2069.1|2063.1|2068.6|2062.6|2069.1|2063.1|2068.6|2062.6|2
1724154270000|2024-08-20 11:44:30|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1724154350000|2024-08-20 11:45:50|2068.1|2062.1|2067.6|2061.6|2068.1|2062.1|2067.6|2061.6|2
1724154370000|2024-08-20 11:46:10|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1724154420000|2024-08-20 11:47:00|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1724154430000|2024-08-20 11:47:10|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1724154500000|2024-08-20 11:48:20|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1724154520000|2024-08-20 11:48:40|2067.6|2061.6|2068.1|2062.1|2068.1|2062.1|2067.6|2061.6|3
1724154540000|2024-08-20 11:49:00|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.6|2061.6|3
1724154550000|2024-08-20 11:49:10|2068.1|2062.1|2068.4|2062.4|2068.4|2062.4|2068.1|2062.1|2
1724154560000|2024-08-20 11:49:20|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1724154580000|2024-08-20 11:49:40|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1724154600000|2024-08-20 11:50:00|2068.1|2062.1|2068.4|2062.4|2068.4|2062.4|2068.1|2062.1|2
1724154640000|2024-08-20 11:50:40|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1724154750000|2024-08-20 11:52:30|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1724154830000|2024-08-20 11:53:50|2068.1|2062.1|2068.4|2062.4|2068.4|2062.4|2068.1|2062.1|2
1724154850000|2024-08-20 11:54:10|2068.6|2062.6|2069.1|2063.1|2069.1|2063.1|2068.6|2062.6|2
1724154920000|2024-08-20 11:55:20|2069.4|2063.4|2069.6|2063.6|2069.6|2063.6|2069.4|2063.4|2
1724154930000|2024-08-20 11:55:30|2069.9|2063.9|2072.1|2066.1|2072.1|2066.1|2069.9|2063.9|6
1724154960000|2024-08-20 11:56:00|2071.9|2065.9|2071.1|2065.1|2071.9|2065.9|2071.1|2065.1|4
1724155020000|2024-08-20 11:57:00|2070.4|2064.4|2070.8|2064.8|2070.9|2064.9|2070.4|2064.4|3
1724155030000|2024-08-20 11:57:10|2070.6|2064.6|2070.9|2064.9|2070.9|2064.9|2070.6|2064.6|2
1724155110000|2024-08-20 11:58:30|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1724155130000|2024-08-20 11:58:50|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1724155140000|2024-08-20 11:59:00|2071.1|2065.1|2070.9|2064.9|2071.1|2065.1|2070.9|2064.9|2
1724155150000|2024-08-20 11:59:10|2071.1|2065.1|2071.6|2065.6|2071.6|2065.6|2071.1|2065.1|2
1724155170000|2024-08-20 11:59:30|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1724155210000|2024-08-20 12:00:10|2071.6|2065.6|2071.4|2065.4|2071.6|2065.6|2071.4|2065.4|2
1724155220000|2024-08-20 12:00:20|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1724155230000|2024-08-20 12:00:30|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1724155250000|2024-08-20 12:00:50|2071.9|2065.9|2072.1|2066.1|2072.1|2066.1|2071.9|2065.9|2
1724155260000|2024-08-20 12:01:00|2072.4|2066.4|2072.4|2066.4|2072.6|2066.6|2072.4|2066.4|3
1724155320000|2024-08-20 12:02:00|2072.1|2066.1|2071.4|2065.4|2072.1|2066.1|2071.4|2065.4|3
1724155330000|2024-08-20 12:02:10|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1724155370000|2024-08-20 12:02:50|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1724155390000|2024-08-20 12:03:10|2071.1|2065.1|2070.9|2064.9|2071.1|2065.1|2070.9|2064.9|4
1724155510000|2024-08-20 12:05:10|2071.1|2065.1|2071.4|2065.4|2071.4|2065.4|2071.1|2065.1|2
1724155540000|2024-08-20 12:05:40|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1724155550000|2024-08-20 12:05:50|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1724155590000|2024-08-20 12:06:30|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1724155610000|2024-08-20 12:06:50|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1724155620000|2024-08-20 12:07:00|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1724155660000|2024-08-20 12:07:40|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1724155700000|2024-08-20 12:08:20|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1724155710000|2024-08-20 12:08:30|2070.9|2064.9|2071.1|2065.1|2071.1|2065.1|2070.9|2064.9|2
1724155830000|2024-08-20 12:10:30|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1724155840000|2024-08-20 12:10:40|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1724155920000|2024-08-20 12:12:00|2070.9|2064.9|2070.6|2064.6|2070.9|2064.9|2070.4|2064.4|3
1724155930000|2024-08-20 12:12:10|2070.4|2064.4|2069.4|2063.4|2070.4|2064.4|2069.1|2063.1|3
1724155940000|2024-08-20 12:12:20|2069.6|2063.6|2069.9|2063.9|2069.9|2063.9|2069.6|2063.6|2
1724155950000|2024-08-20 12:12:30|2070.1|2064.1|2070.9|2064.9|2070.9|2064.9|2070.1|2064.1|2
1724156060000|2024-08-20 12:14:20|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1724156170000|2024-08-20 12:16:10|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.6|2064.6|3
1724156180000|2024-08-20 12:16:20|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1724156190000|2024-08-20 12:16:30|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1724156400000|2024-08-20 12:20:00|2071.1|2065.1|2070.9|2064.9|2071.1|2065.1|2070.9|2064.9|2
1724156410000|2024-08-20 12:20:10|2070.6|2064.6|2070.9|2064.9|2071.1|2065.1|2070.6|2064.6|4
1724156420000|2024-08-20 12:20:20|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1724156430000|2024-08-20 12:20:30|2070.9|2064.9|2070.6|2064.6|2070.9|2064.9|2070.6|2064.6|2
1724156440000|2024-08-20 12:20:40|2070.9|2064.9|2070.6|2064.6|2070.9|2064.9|2070.6|2064.6|2
1724156460000|2024-08-20 12:21:00|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1724156640000|2024-08-20 12:24:00|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1724156650000|2024-08-20 12:24:10|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1724156660000|2024-08-20 12:24:20|2070.6|2064.6|2071.1|2065.1|2071.1|2065.1|2070.6|2064.6|3
1724156930000|2024-08-20 12:28:50|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1724156940000|2024-08-20 12:29:00|2070.6|2064.6|2071.1|2065.1|2071.1|2065.1|2070.6|2064.6|2
1724156950000|2024-08-20 12:29:10|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1724156960000|2024-08-20 12:29:20|2071.1|2065.1|2070.9|2064.9|2071.1|2065.1|2070.9|2064.9|2
1724156970000|2024-08-20 12:29:30|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1724156990000|2024-08-20 12:29:50|2070.9|2064.9|2071.1|2065.1|2071.1|2065.1|2070.9|2064.9|2
1724157000000|2024-08-20 12:30:00|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1724157080000|2024-08-20 12:31:20|2070.6|2064.6|2070.9|2064.9|2070.9|2064.9|2070.6|2064.6|2
1724157160000|2024-08-20 12:32:40|2070.6|2064.6|2070.9|2064.9|2070.9|2064.9|2070.6|2064.6|2
1724157170000|2024-08-20 12:32:50|2070.6|2064.6|2070.4|2064.4|2070.6|2064.6|2070.4|2064.4|2
1724157190000|2024-08-20 12:33:10|2070.6|2064.6|2071.1|2065.1|2071.1|2065.1|2070.6|2064.6|3
1724157280000|2024-08-20 12:34:40|2070.9|2064.9|2070.6|2064.6|2070.9|2064.9|2070.6|2064.6|2
1724157320000|2024-08-20 12:35:20|2070.4|2064.4|2070.1|2064.1|2070.4|2064.4|2070.1|2064.1|2
1724157330000|2024-08-20 12:35:30|2070.4|2064.4|2070.9|2064.9|2070.9|2064.9|2070.4|2064.4|3
1724157360000|2024-08-20 12:36:00|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1724157380000|2024-08-20 12:36:20|2071.1|2065.1|2070.9|2064.9|2071.1|2065.1|2070.9|2064.9|2
1724157390000|2024-08-20 12:36:30|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1724157410000|2024-08-20 12:36:50|2071.4|2065.4|2071.1|2065.1|2071.4|2065.4|2071.1|2065.1|2
1724157460000|2024-08-20 12:37:40|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1724157510000|2024-08-20 12:38:30|2070.6|2064.6|2070.4|2064.4|2070.6|2064.6|2070.4|2064.4|2
1724157540000|2024-08-20 12:39:00|2070.1|2064.1|2070.6|2064.6|2070.6|2064.6|2070.1|2064.1|3
1724157560000|2024-08-20 12:39:20|2070.9|2064.9|2071.1|2065.1|2071.1|2065.1|2070.9|2064.9|2
1724157650000|2024-08-20 12:40:50|2070.9|2064.9|2070.6|2064.6|2070.9|2064.9|2070.6|2064.6|2
1724157710000|2024-08-20 12:41:50|2069.9|2063.9|2070.4|2064.4|2070.4|2064.4|2069.9|2063.9|2
1724157730000|2024-08-20 12:42:10|2070.6|2064.6|2071.1|2065.1|2071.1|2065.1|2070.6|2064.6|2
1724157790000|2024-08-20 12:43:10|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1724157850000|2024-08-20 12:44:10|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1724157900000|2024-08-20 12:45:00|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1724157930000|2024-08-20 12:45:30|2071.1|2065.1|2071.6|2065.6|2071.6|2065.6|2071.1|2065.1|2
1724157970000|2024-08-20 12:46:10|2071.9|2065.9|2072.1|2066.1|2072.1|2066.1|2071.9|2065.9|2
1724158020000|2024-08-20 12:47:00|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1724158090000|2024-08-20 12:48:10|2072.6|2066.6|2074.1|2068.1|2074.1|2068.1|2072.6|2066.6|2
1724158110000|2024-08-20 12:48:30|2073.9|2067.9|2074.1|2068.1|2074.1|2068.1|2073.9|2067.9|2
1724158140000|2024-08-20 12:49:00|2074.4|2068.4|2074.9|2068.9|2074.9|2068.9|2074.4|2068.4|2
1724158150000|2024-08-20 12:49:10|2074.6|2068.6|2074.9|2068.9|2074.9|2068.9|2074.6|2068.6|2
1724158220000|2024-08-20 12:50:20|2075.1|2069.1|2075.4|2069.4|2075.4|2069.4|2075.1|2069.1|2
1724158230000|2024-08-20 12:50:30|2076.9|2070.9|2077.9|2071.9|2077.9|2071.9|2076.9|2070.9|2
1724158240000|2024-08-20 12:50:40|2078|2072|2078.3|2072.3|2078.3|2072.3|2078|2072|2
1724158250000|2024-08-20 12:50:50|2078.1|2072.1|2078|2072|2078.1|2072.1|2077.9|2071.9|4
1724158260000|2024-08-20 12:51:00|2077.9|2071.9|2078.6|2072.6|2078.6|2072.6|2077.4|2071.4|5
1724158300000|2024-08-20 12:51:40|2078.8|2072.8|2078.9|2072.9|2078.9|2072.9|2078.8|2072.8|2
1724158310000|2024-08-20 12:51:50|2079|2073|2079|2073|2079.3|2073.3|2079|2073|3
1724158360000|2024-08-20 12:52:40|2079.1|2073.1|2078.9|2072.9|2079.1|2073.1|2078.9|2072.9|4
1724158400000|2024-08-20 12:53:20|2078.6|2072.6|2078.4|2072.4|2078.6|2072.6|2078.4|2072.4|2
1724158470000|2024-08-20 12:54:30|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1724158510000|2024-08-20 12:55:10|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1724158580000|2024-08-20 12:56:20|2077.4|2071.4|2077.6|2071.6|2077.6|2071.6|2077.4|2071.4|2
1724158620000|2024-08-20 12:57:00|2077.9|2071.9|2078.4|2072.4|2078.4|2072.4|2077.6|2071.6|4
1724158650000|2024-08-20 12:57:30|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1724158700000|2024-08-20 12:58:20|2078.4|2072.4|2078.6|2072.6|2078.6|2072.6|2078.4|2072.4|2
1724158720000|2024-08-20 12:58:40|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1724158740000|2024-08-20 12:59:00|2078.6|2072.6|2078.9|2072.9|2078.9|2072.9|2078.4|2072.4|4
1724158770000|2024-08-20 12:59:30|2078.6|2072.6|2078.9|2072.9|2078.9|2072.9|2078.6|2072.6|2
1724158790000|2024-08-20 12:59:50|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1724158800000|2024-08-20 13:00:00|2079.4|2073.4|2079.1|2073.1|2079.4|2073.4|2078.4|2072.4|7
1724158810000|2024-08-20 13:00:10|2079.4|2073.4|2080.1|2074.1|2080.4|2074.4|2079.4|2073.4|5
1724158820000|2024-08-20 13:00:20|2080.4|2074.4|2080.6|2074.6|2080.6|2074.6|2080.4|2074.4|2
1724158830000|2024-08-20 13:00:30|2081.1|2075.1|2081.4|2075.4|2081.4|2075.4|2081.1|2075.1|2
1724158850000|2024-08-20 13:00:50|2081.6|2075.6|2082.8|2076.8|2083|2077|2081.6|2075.6|6
1724158860000|2024-08-20 13:01:00|2082.5|2076.5|2083.5|2077.5|2083.5|2077.5|2082.5|2076.5|3
1724158870000|2024-08-20 13:01:10|2083.3|2077.3|2081.5|2075.5|2083.3|2077.3|2081.5|2075.5|8
1724158880000|2024-08-20 13:01:20|2081.6|2075.6|2081|2075|2081.6|2075.6|2081|2075|4
1724158890000|2024-08-20 13:01:30|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|1
1724158900000|2024-08-20 13:01:40|2080.5|2074.5|2080.3|2074.3|2080.5|2074.5|2079.8|2073.8|9
1724158910000|2024-08-20 13:01:50|2080.1|2074.1|2080.3|2074.3|2081|2075|2080|2074|8
1724158920000|2024-08-20 13:02:00|2080.5|2074.5|2080.8|2074.8|2080.8|2074.8|2080.5|2074.5|2
1724158930000|2024-08-20 13:02:10|2081.1|2075.1|2081.5|2075.5|2081.5|2075.5|2081.1|2075.1|5
1724158940000|2024-08-20 13:02:20|2081.8|2075.8|2082.3|2076.3|2082.5|2076.5|2081.8|2075.8|5
1724158950000|2024-08-20 13:02:30|2082|2076|2081.8|2075.8|2082|2076|2081.8|2075.8|2
1724158960000|2024-08-20 13:02:40|2082|2076|2081.5|2075.5|2082|2076|2081.5|2075.5|5
1724158970000|2024-08-20 13:02:50|2081.3|2075.3|2080.5|2074.5|2081.3|2075.3|2080.4|2074.4|4
1724158980000|2024-08-20 13:03:00|2080.8|2074.8|2080.8|2074.8|2081.5|2075.5|2080.8|2074.8|10
1724158990000|2024-08-20 13:03:10|2081|2075|2081.3|2075.3|2081.3|2075.3|2081|2075|4
1724159000000|2024-08-20 13:03:20|2081.4|2075.4|2082.8|2076.8|2082.8|2076.8|2081.4|2075.4|6
1724159010000|2024-08-20 13:03:30|2083.3|2077.3|2082.3|2076.3|2083.3|2077.3|2082.3|2076.3|7
1724159020000|2024-08-20 13:03:40|2082.5|2076.5|2082.3|2076.3|2082.5|2076.5|2082.3|2076.3|3
1724159030000|2024-08-20 13:03:50|2082.5|2076.5|2082.3|2076.3|2082.5|2076.5|2082.3|2076.3|4
1724159040000|2024-08-20 13:04:00|2082|2076|2081.8|2075.8|2082|2076|2081.8|2075.8|2
1724159050000|2024-08-20 13:04:10|2081.5|2075.5|2082|2076|2082.3|2076.3|2081.5|2075.5|6
1724159060000|2024-08-20 13:04:20|2082.3|2076.3|2082.3|2076.3|2082.6|2076.6|2082|2076|11
1724159070000|2024-08-20 13:04:30|2082|2076|2082|2076|2082.3|2076.3|2081.5|2075.5|10
1724159080000|2024-08-20 13:04:40|2082.6|2076.6|2082.8|2076.8|2083.1|2077.1|2082.3|2076.3|9
1724159090000|2024-08-20 13:04:50|2082.6|2076.6|2083|2077|2083|2077|2082.6|2076.6|3
1724159110000|2024-08-20 13:05:10|2082.8|2076.8|2082.8|2076.8|2083|2077|2082.8|2076.8|3
1724159120000|2024-08-20 13:05:20|2083|2077|2083|2077|2083|2077|2082.8|2076.8|5
1724159130000|2024-08-20 13:05:30|2082.8|2076.8|2082.5|2076.5|2082.8|2076.8|2082.5|2076.5|2
1724159140000|2024-08-20 13:05:40|2082.8|2076.8|2082.5|2076.5|2082.8|2076.8|2082.3|2076.3|8
1724159150000|2024-08-20 13:05:50|2082.3|2076.3|2082|2076|2082.3|2076.3|2082|2076|3
1724159160000|2024-08-20 13:06:00|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1724159190000|2024-08-20 13:06:30|2081.9|2075.9|2081.4|2075.4|2081.9|2075.9|2081.4|2075.4|2
1724159200000|2024-08-20 13:06:40|2080.9|2074.9|2080.4|2074.4|2080.9|2074.9|2080.4|2074.4|3
1724159210000|2024-08-20 13:06:50|2080.1|2074.1|2079.9|2073.9|2080.1|2074.1|2079.9|2073.9|2
1724159220000|2024-08-20 13:07:00|2079.6|2073.6|2079.9|2073.9|2080.4|2074.4|2079.4|2073.4|14
1724159230000|2024-08-20 13:07:10|2079.6|2073.6|2079|2073|2080.1|2074.1|2079|2073|7
1724159240000|2024-08-20 13:07:20|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|1
1724159250000|2024-08-20 13:07:30|2078.6|2072.6|2076.8|2070.8|2078.6|2072.6|2076.8|2070.8|4
1724159260000|2024-08-20 13:07:40|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|1
1724159270000|2024-08-20 13:07:50|2076.8|2070.8|2077.5|2071.5|2077.8|2071.8|2076.8|2070.8|5
1724159280000|2024-08-20 13:08:00|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|1
1724159290000|2024-08-20 13:08:10|2078|2072|2077.8|2071.8|2078.3|2072.3|2077.8|2071.8|6
1724159300000|2024-08-20 13:08:20|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1724159310000|2024-08-20 13:08:30|2077.8|2071.8|2076.3|2070.3|2077.8|2071.8|2076.3|2070.3|5
1724159320000|2024-08-20 13:08:40|2077|2071|2077.1|2071.1|2077.3|2071.3|2077|2071|3
1724159330000|2024-08-20 13:08:50|2077.3|2071.3|2077.4|2071.4|2077.5|2071.5|2077.3|2071.3|3
1724159340000|2024-08-20 13:09:00|2077.5|2071.5|2077.6|2071.6|2078.3|2072.3|2077.5|2071.5|7
1724159350000|2024-08-20 13:09:10|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|1
1724159360000|2024-08-20 13:09:20|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1724159370000|2024-08-20 13:09:30|2077.8|2071.8|2078.1|2072.1|2078.1|2072.1|2077.8|2071.8|5
1724159380000|2024-08-20 13:09:40|2078|2072|2077.6|2071.6|2078|2072|2077.6|2071.6|2
1724159400000|2024-08-20 13:10:00|2077.9|2071.9|2078.6|2072.6|2078.6|2072.6|2077.6|2071.6|6
1724159410000|2024-08-20 13:10:10|2078.9|2072.9|2079.9|2073.9|2079.9|2073.9|2078.9|2072.9|4
1724159420000|2024-08-20 13:10:20|2080.1|2074.1|2080.4|2074.4|2080.5|2074.5|2080.1|2074.1|4
1724159430000|2024-08-20 13:10:30|2080.1|2074.1|2080.4|2074.4|2080.4|2074.4|2080.1|2074.1|2
1724159440000|2024-08-20 13:10:40|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.4|2074.4|3
1724159450000|2024-08-20 13:10:50|2080.4|2074.4|2080.6|2074.6|2080.6|2074.6|2080.4|2074.4|2
1724159460000|2024-08-20 13:11:00|2080.9|2074.9|2081.1|2075.1|2081.1|2075.1|2080.9|2074.9|2
1724159470000|2024-08-20 13:11:10|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1724159490000|2024-08-20 13:11:30|2081.9|2075.9|2082.1|2076.1|2082.1|2076.1|2081.9|2075.9|2
1724159500000|2024-08-20 13:11:40|2081.6|2075.6|2081.1|2075.1|2081.6|2075.6|2081.1|2075.1|2
1724159520000|2024-08-20 13:12:00|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1724159530000|2024-08-20 13:12:10|2080.6|2074.6|2080.4|2074.4|2080.6|2074.6|2079.9|2073.9|7
1724159540000|2024-08-20 13:12:20|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1724159560000|2024-08-20 13:12:40|2080.4|2074.4|2080.1|2074.1|2080.4|2074.4|2080.1|2074.1|2
1724159570000|2024-08-20 13:12:50|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1724159580000|2024-08-20 13:13:00|2078.3|2072.3|2078.6|2072.6|2078.6|2072.6|2078.3|2072.3|6
1724159590000|2024-08-20 13:13:10|2079|2073|2079.3|2073.3|2079.3|2073.3|2079|2073|2
1724159600000|2024-08-20 13:13:20|2079.1|2073.1|2079|2073|2079.1|2073.1|2079|2073|2
1724159620000|2024-08-20 13:13:40|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1724159630000|2024-08-20 13:13:50|2078.6|2072.6|2078.4|2072.4|2078.6|2072.6|2078.4|2072.4|2
1724159640000|2024-08-20 13:14:00|2078.6|2072.6|2078.4|2072.4|2078.6|2072.6|2078.4|2072.4|2
1724159650000|2024-08-20 13:14:10|2078.1|2072.1|2078.3|2072.3|2078.3|2072.3|2077.4|2071.4|5
1724159660000|2024-08-20 13:14:20|2078.5|2072.5|2079|2073|2079|2073|2078.5|2072.5|2
1724159670000|2024-08-20 13:14:30|2078.8|2072.8|2078.5|2072.5|2078.8|2072.8|2078.5|2072.5|2
1724159680000|2024-08-20 13:14:40|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1724159690000|2024-08-20 13:14:50|2078.1|2072.1|2077.9|2071.9|2078.1|2072.1|2077.9|2071.9|2
1724159700000|2024-08-20 13:15:00|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1724159710000|2024-08-20 13:15:10|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1724159720000|2024-08-20 13:15:20|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1724159750000|2024-08-20 13:15:50|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1724159760000|2024-08-20 13:16:00|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.1|2071.1|6
1724159770000|2024-08-20 13:16:10|2077.9|2071.9|2077.9|2071.9|2078.4|2072.4|2077.9|2071.9|4
1724159780000|2024-08-20 13:16:20|2078.1|2072.1|2077.9|2071.9|2078.1|2072.1|2077.9|2071.9|2
1724159790000|2024-08-20 13:16:30|2078.1|2072.1|2078.4|2072.4|2078.6|2072.6|2078.1|2072.1|3
1724159810000|2024-08-20 13:16:50|2078.1|2072.1|2077.9|2071.9|2078.1|2072.1|2077.9|2071.9|2
1724159820000|2024-08-20 13:17:00|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1724159830000|2024-08-20 13:17:10|2077.9|2071.9|2077.4|2071.4|2077.9|2071.9|2077.1|2071.1|5
1724159840000|2024-08-20 13:17:20|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1724159850000|2024-08-20 13:17:30|2078.1|2072.1|2077.6|2071.6|2078.1|2072.1|2077.6|2071.6|2
1724159860000|2024-08-20 13:17:40|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1724159880000|2024-08-20 13:18:00|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1724159890000|2024-08-20 13:18:10|2076.9|2070.9|2076.4|2070.4|2076.9|2070.9|2075.9|2069.9|5
1724159900000|2024-08-20 13:18:20|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1724159910000|2024-08-20 13:18:30|2076.9|2070.9|2075.4|2069.4|2076.9|2070.9|2075.4|2069.4|6
1724159930000|2024-08-20 13:18:50|2074.4|2068.4|2074.9|2068.9|2075.1|2069.1|2074.4|2068.4|5
1724159940000|2024-08-20 13:19:00|2075.1|2069.1|2075.1|2069.1|2075.4|2069.4|2075.1|2069.1|3
1724159950000|2024-08-20 13:19:10|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.4|2068.4|4
1724159960000|2024-08-20 13:19:20|2074.6|2068.6|2075.4|2069.4|2075.4|2069.4|2074.6|2068.6|2
1724159970000|2024-08-20 13:19:30|2075.6|2069.6|2075.6|2069.6|2076.1|2070.1|2075.6|2069.6|5
1724159980000|2024-08-20 13:19:40|2075.9|2069.9|2076.1|2070.1|2076.1|2070.1|2075.9|2069.9|2
1724159990000|2024-08-20 13:19:50|2075.9|2069.9|2076.1|2070.1|2076.1|2070.1|2075.9|2069.9|2
1724160000000|2024-08-20 13:20:00|2076.4|2070.4|2076.9|2070.9|2076.9|2070.9|2076.4|2070.4|2
1724160010000|2024-08-20 13:20:10|2077.1|2071.1|2077.9|2071.9|2077.9|2071.9|2077.1|2071.1|2
1724160020000|2024-08-20 13:20:20|2078.4|2072.4|2078.4|2072.4|2078.9|2072.9|2078.4|2072.4|5
1724160030000|2024-08-20 13:20:30|2078.6|2072.6|2078.9|2072.9|2078.9|2072.9|2078.6|2072.6|2
1724160040000|2024-08-20 13:20:40|2079.1|2073.1|2079.6|2073.6|2079.6|2073.6|2079.1|2073.1|3
1724160050000|2024-08-20 13:20:50|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1724160060000|2024-08-20 13:21:00|2079.6|2073.6|2079.9|2073.9|2079.9|2073.9|2079.4|2073.4|4
1724160070000|2024-08-20 13:21:10|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1724160090000|2024-08-20 13:21:30|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1724160100000|2024-08-20 13:21:40|2079.1|2073.1|2078.9|2072.9|2079.1|2073.1|2078.9|2072.9|2
1724160130000|2024-08-20 13:22:10|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1724160140000|2024-08-20 13:22:20|2079.4|2073.4|2079.1|2073.1|2079.4|2073.4|2079.1|2073.1|2
1724160150000|2024-08-20 13:22:30|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1724160160000|2024-08-20 13:22:40|2079.1|2073.1|2079.4|2073.4|2079.4|2073.4|2079.1|2073.1|2
1724160170000|2024-08-20 13:22:50|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1724160180000|2024-08-20 13:23:00|2078.9|2072.9|2078.6|2072.6|2078.9|2072.9|2078.6|2072.6|2
1724160190000|2024-08-20 13:23:10|2078.4|2072.4|2077.9|2071.9|2078.4|2072.4|2077.9|2071.9|3
1724160210000|2024-08-20 13:23:30|2078.1|2072.1|2078.4|2072.4|2078.9|2072.9|2078.1|2072.1|6
1724160220000|2024-08-20 13:23:40|2078.1|2072.1|2077.9|2071.9|2078.1|2072.1|2077.9|2071.9|2
1724160240000|2024-08-20 13:24:00|2078.1|2072.1|2078.6|2072.6|2078.6|2072.6|2078.1|2072.1|2
1724160260000|2024-08-20 13:24:20|2077.9|2071.9|2078.4|2072.4|2078.4|2072.4|2077.9|2071.9|2
1724160270000|2024-08-20 13:24:30|2078.1|2072.1|2078.4|2072.4|2078.4|2072.4|2078.1|2072.1|2
1724160290000|2024-08-20 13:24:50|2078.1|2072.1|2077.6|2071.6|2078.1|2072.1|2077.6|2071.6|3
1724160350000|2024-08-20 13:25:50|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1724160360000|2024-08-20 13:26:00|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1724160380000|2024-08-20 13:26:20|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1724160390000|2024-08-20 13:26:30|2077.4|2071.4|2077.1|2071.1|2077.4|2071.4|2077.1|2071.1|2
1724160400000|2024-08-20 13:26:40|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1724160420000|2024-08-20 13:27:00|2077.1|2071.1|2077.6|2071.6|2077.6|2071.6|2077.1|2071.1|3
1724160430000|2024-08-20 13:27:10|2077.9|2071.9|2078.1|2072.1|2078.1|2072.1|2077.9|2071.9|2
1724160440000|2024-08-20 13:27:20|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1724160460000|2024-08-20 13:27:40|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1724160470000|2024-08-20 13:27:50|2077.9|2071.9|2077.6|2071.6|2077.9|2071.9|2077.6|2071.6|2
1724160480000|2024-08-20 13:28:00|2077.4|2071.4|2077.1|2071.1|2077.4|2071.4|2077.1|2071.1|2
1724160510000|2024-08-20 13:28:30|2076.9|2070.9|2075.4|2069.4|2076.9|2070.9|2075.4|2069.4|4
1724160530000|2024-08-20 13:28:50|2075.1|2069.1|2075.4|2069.4|2075.4|2069.4|2074.4|2068.4|5
1724160540000|2024-08-20 13:29:00|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1724160560000|2024-08-20 13:29:20|2075.9|2069.9|2076.6|2070.6|2076.6|2070.6|2075.9|2069.9|3
1724160570000|2024-08-20 13:29:30|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1724160590000|2024-08-20 13:29:50|2075.9|2069.9|2075.5|2069.5|2075.9|2069.9|2075.5|2069.5|2
1724160600000|2024-08-20 13:30:00|2075.6|2069.6|2076|2070|2076.3|2070.3|2075.6|2069.6|7
1724160610000|2024-08-20 13:30:10|2075.4|2069.4|2076|2070|2076|2070|2075.4|2069.4|5
1724160620000|2024-08-20 13:30:20|2075.8|2069.8|2075.5|2069.5|2076.1|2070.1|2075.5|2069.5|5
1724160630000|2024-08-20 13:30:30|2075.8|2069.8|2075.9|2069.9|2075.9|2069.9|2075.5|2069.5|4
1724160640000|2024-08-20 13:30:40|2075.6|2069.6|2075.4|2069.4|2075.6|2069.6|2075.4|2069.4|2
1724160660000|2024-08-20 13:31:00|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1724160680000|2024-08-20 13:31:20|2075.4|2069.4|2076.4|2070.4|2076.4|2070.4|2075.4|2069.4|4
1724160690000|2024-08-20 13:31:30|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1724160700000|2024-08-20 13:31:40|2076.4|2070.4|2075.6|2069.6|2076.4|2070.4|2075.6|2069.6|4
1724160710000|2024-08-20 13:31:50|2075.4|2069.4|2074.9|2068.9|2075.4|2069.4|2074.9|2068.9|3
1724160730000|2024-08-20 13:32:10|2074.6|2068.6|2073.9|2067.9|2074.6|2068.6|2073.9|2067.9|3
1724160780000|2024-08-20 13:33:00|2073.6|2067.6|2073.4|2067.4|2073.6|2067.6|2073.4|2067.4|2
1724160790000|2024-08-20 13:33:10|2073.6|2067.6|2074.1|2068.1|2074.1|2068.1|2073.6|2067.6|3
1724160800000|2024-08-20 13:33:20|2074.4|2068.4|2075.4|2069.4|2075.4|2069.4|2074.4|2068.4|4
1724160810000|2024-08-20 13:33:30|2075.6|2069.6|2075.1|2069.1|2075.6|2069.6|2075.1|2069.1|3
1724160820000|2024-08-20 13:33:40|2074.9|2068.9|2075.4|2069.4|2075.4|2069.4|2074.6|2068.6|5
1724160860000|2024-08-20 13:34:20|2075.1|2069.1|2074.6|2068.6|2075.1|2069.1|2074.4|2068.4|5
1724160870000|2024-08-20 13:34:30|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1724160890000|2024-08-20 13:34:50|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1724160900000|2024-08-20 13:35:00|2073.9|2067.9|2073.6|2067.6|2073.9|2067.9|2073.6|2067.6|2
1724160910000|2024-08-20 13:35:10|2073.9|2067.9|2074.1|2068.1|2074.1|2068.1|2073.6|2067.6|4
1724160930000|2024-08-20 13:35:30|2074.4|2068.4|2074.6|2068.6|2074.6|2068.6|2074.4|2068.4|2
1724160950000|2024-08-20 13:35:50|2073.6|2067.6|2073.9|2067.9|2073.9|2067.9|2073.6|2067.6|2
1724160960000|2024-08-20 13:36:00|2073.4|2067.4|2072.6|2066.6|2073.4|2067.4|2072.6|2066.6|4
1724160970000|2024-08-20 13:36:10|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1724160980000|2024-08-20 13:36:20|2073.1|2067.1|2072.9|2066.9|2073.1|2067.1|2072.9|2066.9|2
1724160990000|2024-08-20 13:36:30|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1724161000000|2024-08-20 13:36:40|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1724161010000|2024-08-20 13:36:50|2071.1|2065.1|2071.9|2065.9|2071.9|2065.9|2071.1|2065.1|3
1724161030000|2024-08-20 13:37:10|2072.1|2066.1|2071.9|2065.9|2072.1|2066.1|2071.9|2065.9|2
1724161040000|2024-08-20 13:37:20|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1724161050000|2024-08-20 13:37:30|2071.9|2065.9|2071.9|2065.9|2072.1|2066.1|2071.9|2065.9|3
1724161060000|2024-08-20 13:37:40|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1724161070000|2024-08-20 13:37:50|2072.4|2066.4|2071.4|2065.4|2072.4|2066.4|2071.1|2065.1|5
1724161100000|2024-08-20 13:38:20|2071.1|2065.1|2070.6|2064.6|2071.1|2065.1|2070.6|2064.6|3
1724161110000|2024-08-20 13:38:30|2070.4|2064.4|2069.9|2063.9|2070.4|2064.4|2069.9|2063.9|3
1724161120000|2024-08-20 13:38:40|2069.6|2063.6|2070.4|2064.4|2070.4|2064.4|2069.6|2063.6|3
1724161140000|2024-08-20 13:39:00|2070.1|2064.1|2070.9|2064.9|2070.9|2064.9|2069.9|2063.9|4
1724161150000|2024-08-20 13:39:10|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2070.9|2064.9|3
1724161160000|2024-08-20 13:39:20|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1724161170000|2024-08-20 13:39:30|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1724161180000|2024-08-20 13:39:40|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1724161190000|2024-08-20 13:39:50|2070.9|2064.9|2070.1|2064.1|2070.9|2064.9|2070.1|2064.1|4
1724161200000|2024-08-20 13:40:00|2069.9|2063.9|2070.1|2064.1|2070.1|2064.1|2069.9|2063.9|2
1724161210000|2024-08-20 13:40:10|2069.9|2063.9|2070.6|2064.6|2070.6|2064.6|2069.9|2063.9|4
1724161220000|2024-08-20 13:40:20|2070.9|2064.9|2071.1|2065.1|2071.1|2065.1|2070.9|2064.9|2
1724161240000|2024-08-20 13:40:40|2071.4|2065.4|2071.1|2065.1|2071.4|2065.4|2071.1|2065.1|2
1724161250000|2024-08-20 13:40:50|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1724161260000|2024-08-20 13:41:00|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1724161280000|2024-08-20 13:41:20|2071.4|2065.4|2070.9|2064.9|2071.4|2065.4|2070.9|2064.9|3
1724161290000|2024-08-20 13:41:30|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1724161310000|2024-08-20 13:41:50|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1724161320000|2024-08-20 13:42:00|2070.6|2064.6|2071.1|2065.1|2071.1|2065.1|2070.6|2064.6|3
1724161370000|2024-08-20 13:42:50|2071.4|2065.4|2072.9|2066.9|2072.9|2066.9|2071.4|2065.4|4
1724161410000|2024-08-20 13:43:30|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1724161420000|2024-08-20 13:43:40|2072.9|2066.9|2073.4|2067.4|2073.4|2067.4|2072.9|2066.9|2
1724161430000|2024-08-20 13:43:50|2072.9|2066.9|2072.6|2066.6|2072.9|2066.9|2072.6|2066.6|2
1724161440000|2024-08-20 13:44:00|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1724161450000|2024-08-20 13:44:10|2072.4|2066.4|2071.6|2065.6|2072.4|2066.4|2071.6|2065.6|2
1724161460000|2024-08-20 13:44:20|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1724161470000|2024-08-20 13:44:30|2072.1|2066.1|2072.4|2066.4|2072.4|2066.4|2072.1|2066.1|2
1724161480000|2024-08-20 13:44:40|2072.1|2066.1|2071.6|2065.6|2072.1|2066.1|2071.6|2065.6|2
1724161500000|2024-08-20 13:45:00|2071.4|2065.4|2071.9|2065.9|2071.9|2065.9|2071.4|2065.4|3
1724161550000|2024-08-20 13:45:50|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1724161560000|2024-08-20 13:46:00|2071.9|2065.9|2072.4|2066.4|2072.4|2066.4|2071.9|2065.9|5
1724161570000|2024-08-20 13:46:10|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1724161590000|2024-08-20 13:46:30|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1724161600000|2024-08-20 13:46:40|2072.9|2066.9|2072.6|2066.6|2072.9|2066.9|2072.6|2066.6|2
1724161640000|2024-08-20 13:47:20|2072.4|2066.4|2071.9|2065.9|2072.4|2066.4|2071.6|2065.6|4
1724161650000|2024-08-20 13:47:30|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1724161680000|2024-08-20 13:48:00|2071.9|2065.9|2072.1|2066.1|2072.1|2066.1|2071.9|2065.9|2
1724161690000|2024-08-20 13:48:10|2071.9|2065.9|2071.6|2065.6|2071.9|2065.9|2071.6|2065.6|2
1724161700000|2024-08-20 13:48:20|2071.4|2065.4|2071.1|2065.1|2071.4|2065.4|2071.1|2065.1|2
1724161740000|2024-08-20 13:49:00|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1724161750000|2024-08-20 13:49:10|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1724161780000|2024-08-20 13:49:40|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1724161820000|2024-08-20 13:50:20|2070.4|2064.4|2069.9|2063.9|2070.4|2064.4|2069.9|2063.9|3
1724161840000|2024-08-20 13:50:40|2070.1|2064.1|2070.4|2064.4|2070.4|2064.4|2070.1|2064.1|2
1724161860000|2024-08-20 13:51:00|2070.6|2064.6|2071.1|2065.1|2071.1|2065.1|2070.6|2064.6|3
1724161870000|2024-08-20 13:51:10|2071.4|2065.4|2071.1|2065.1|2071.4|2065.4|2071.1|2065.1|2
1724161880000|2024-08-20 13:51:20|2071.4|2065.4|2070.9|2064.9|2071.4|2065.4|2070.9|2064.9|3
1724161890000|2024-08-20 13:51:30|2070.6|2064.6|2070.9|2064.9|2070.9|2064.9|2070.6|2064.6|2
1724161910000|2024-08-20 13:51:50|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1724161960000|2024-08-20 13:52:40|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1724161970000|2024-08-20 13:52:50|2071.1|2065.1|2070.9|2064.9|2071.1|2065.1|2070.9|2064.9|2
1724161990000|2024-08-20 13:53:10|2071.4|2065.4|2071.9|2065.9|2071.9|2065.9|2071.4|2065.4|3
1724162010000|2024-08-20 13:53:30|2072.1|2066.1|2071.9|2065.9|2072.1|2066.1|2071.9|2065.9|2
1724162020000|2024-08-20 13:53:40|2071.6|2065.6|2070.9|2064.9|2071.6|2065.6|2070.9|2064.9|3
1724162030000|2024-08-20 13:53:50|2070.4|2064.4|2070.9|2064.9|2070.9|2064.9|2070.4|2064.4|2
1724162090000|2024-08-20 13:54:50|2071.1|2065.1|2071.9|2065.9|2071.9|2065.9|2071.1|2065.1|3
1724162120000|2024-08-20 13:55:20|2072.6|2066.6|2073.9|2067.9|2073.9|2067.9|2072.6|2066.6|4
1724162140000|2024-08-20 13:55:40|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1724162160000|2024-08-20 13:56:00|2073.9|2067.9|2074.1|2068.1|2074.1|2068.1|2073.4|2067.4|5
1724162180000|2024-08-20 13:56:20|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1724162220000|2024-08-20 13:57:00|2073.6|2067.6|2073.4|2067.4|2073.6|2067.6|2073.4|2067.4|2
1724162250000|2024-08-20 13:57:30|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1724162280000|2024-08-20 13:58:00|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1724162310000|2024-08-20 13:58:30|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1724162320000|2024-08-20 13:58:40|2073.9|2067.9|2073.9|2067.9|2074.1|2068.1|2073.9|2067.9|3
1724162330000|2024-08-20 13:58:50|2072.6|2066.6|2073.4|2067.4|2073.6|2067.6|2072.6|2066.6|5
1724162340000|2024-08-20 13:59:00|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1724162370000|2024-08-20 13:59:30|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1724162380000|2024-08-20 13:59:40|2073.4|2067.4|2073.9|2067.9|2073.9|2067.9|2073.4|2067.4|2
1724162400000|2024-08-20 14:00:00|2074.1|2068.1|2073.9|2067.9|2074.1|2068.1|2073.9|2067.9|2
1724162410000|2024-08-20 14:00:10|2074.1|2068.1|2073.6|2067.6|2074.1|2068.1|2073.6|2067.6|3
1724162420000|2024-08-20 14:00:20|2073.9|2067.9|2073.6|2067.6|2073.9|2067.9|2073.6|2067.6|2
1724162430000|2024-08-20 14:00:30|2073.4|2067.4|2072.6|2066.6|2073.4|2067.4|2072.6|2066.6|2
1724162440000|2024-08-20 14:00:40|2072.4|2066.4|2072.6|2066.6|2072.6|2066.6|2072.4|2066.4|2
1724162460000|2024-08-20 14:01:00|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1724162470000|2024-08-20 14:01:10|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2071.9|2065.9|3
1724162480000|2024-08-20 14:01:20|2072.4|2066.4|2072.6|2066.6|2072.6|2066.6|2072.4|2066.4|2
1724162490000|2024-08-20 14:01:30|2072.4|2066.4|2072.1|2066.1|2072.4|2066.4|2072.1|2066.1|2
1724162500000|2024-08-20 14:01:40|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1724162510000|2024-08-20 14:01:50|2071.9|2065.9|2070.9|2064.9|2071.9|2065.9|2070.6|2064.6|3
1724162530000|2024-08-20 14:02:10|2071.1|2065.1|2071.1|2065.1|2071.4|2065.4|2071.1|2065.1|3
1724162540000|2024-08-20 14:02:20|2070.9|2064.9|2070.4|2064.4|2070.9|2064.9|2070.4|2064.4|3
1724162560000|2024-08-20 14:02:40|2070.6|2064.6|2071.4|2065.4|2071.4|2065.4|2070.6|2064.6|3
1724162580000|2024-08-20 14:03:00|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1724162610000|2024-08-20 14:03:30|2071.9|2065.9|2072.4|2066.4|2072.4|2066.4|2071.9|2065.9|2
1724162640000|2024-08-20 14:04:00|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1724162670000|2024-08-20 14:04:30|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1724162690000|2024-08-20 14:04:50|2072.1|2066.1|2071.4|2065.4|2072.1|2066.1|2071.1|2065.1|3
1724162700000|2024-08-20 14:05:00|2071.6|2065.6|2071.9|2065.9|2071.9|2065.9|2071.6|2065.6|2
1724162710000|2024-08-20 14:05:10|2072.1|2066.1|2072.6|2066.6|2072.6|2066.6|2072.1|2066.1|2
1724162720000|2024-08-20 14:05:20|2072.4|2066.4|2071.9|2065.9|2072.4|2066.4|2071.9|2065.9|2
1724162750000|2024-08-20 14:05:50|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1724162820000|2024-08-20 14:07:00|2071.1|2065.1|2070.6|2064.6|2071.1|2065.1|2070.6|2064.6|3
1724162830000|2024-08-20 14:07:10|2070.9|2064.9|2071.1|2065.1|2071.1|2065.1|2070.9|2064.9|2
1724162860000|2024-08-20 14:07:40|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1724162870000|2024-08-20 14:07:50|2070.4|2064.4|2070.6|2064.6|2070.6|2064.6|2070.4|2064.4|2
1724162900000|2024-08-20 14:08:20|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1724162910000|2024-08-20 14:08:30|2070.6|2064.6|2070.9|2064.9|2070.9|2064.9|2070.6|2064.6|2
1724162940000|2024-08-20 14:09:00|2070.6|2064.6|2070.9|2064.9|2071.1|2065.1|2070.4|2064.4|5
1724162950000|2024-08-20 14:09:10|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1724162960000|2024-08-20 14:09:20|2070.4|2064.4|2069.4|2063.4|2070.4|2064.4|2069.4|2063.4|2
1724162970000|2024-08-20 14:09:30|2069.9|2063.9|2070.6|2064.6|2070.6|2064.6|2069.4|2063.4|4
1724162980000|2024-08-20 14:09:40|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1724162990000|2024-08-20 14:09:50|2069.4|2063.4|2069.9|2063.9|2069.9|2063.9|2069.4|2063.4|3
1724163000000|2024-08-20 14:10:00|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1724163010000|2024-08-20 14:10:10|2069.4|2063.4|2068.9|2062.9|2069.4|2063.4|2068.9|2062.9|2
1724163050000|2024-08-20 14:10:50|2068.6|2062.6|2067.1|2061.1|2068.6|2062.6|2067.1|2061.1|5
1724163060000|2024-08-20 14:11:00|2066.9|2060.9|2067.6|2061.6|2067.6|2061.6|2066.9|2060.9|3
1724163080000|2024-08-20 14:11:20|2067.1|2061.1|2066.9|2060.9|2067.1|2061.1|2066.9|2060.9|2
1724163090000|2024-08-20 14:11:30|2067.1|2061.1|2067.4|2061.4|2067.4|2061.4|2067.1|2061.1|2
1724163100000|2024-08-20 14:11:40|2067.6|2061.6|2067.4|2061.4|2067.6|2061.6|2067.4|2061.4|2
1724163120000|2024-08-20 14:12:00|2067.1|2061.1|2066.9|2060.9|2067.1|2061.1|2066.6|2060.6|4
1724163130000|2024-08-20 14:12:10|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.4|2060.4|3
1724163170000|2024-08-20 14:12:50|2065.4|2059.4|2066.6|2060.6|2066.9|2060.9|2065.4|2059.4|5
1724163180000|2024-08-20 14:13:00|2066.9|2060.9|2066.4|2060.4|2066.9|2060.9|2065.6|2059.6|8
1724163190000|2024-08-20 14:13:10|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1724163210000|2024-08-20 14:13:30|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1724163240000|2024-08-20 14:14:00|2067.1|2061.1|2067.6|2061.6|2067.6|2061.6|2067.1|2061.1|2
1724163250000|2024-08-20 14:14:10|2068.4|2062.4|2068.1|2062.1|2068.4|2062.4|2068.1|2062.1|2
1724163260000|2024-08-20 14:14:20|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1724163280000|2024-08-20 14:14:40|2068.6|2062.6|2068.9|2062.9|2068.9|2062.9|2068.6|2062.6|2
1724163290000|2024-08-20 14:14:50|2068.6|2062.6|2067.4|2061.4|2068.6|2062.6|2067.4|2061.4|3
1724163310000|2024-08-20 14:15:10|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1724163320000|2024-08-20 14:15:20|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1724163330000|2024-08-20 14:15:30|2067.6|2061.6|2067.9|2061.9|2067.9|2061.9|2067.6|2061.6|2
1724163340000|2024-08-20 14:15:40|2067.6|2061.6|2067.4|2061.4|2067.6|2061.6|2067.4|2061.4|2
1724163350000|2024-08-20 14:15:50|2067.6|2061.6|2068.4|2062.4|2068.4|2062.4|2067.6|2061.6|4
1724163360000|2024-08-20 14:16:00|2068.1|2062.1|2067.4|2061.4|2068.4|2062.4|2067.4|2061.4|5
1724163370000|2024-08-20 14:16:10|2067.6|2061.6|2067.4|2061.4|2067.6|2061.6|2067.4|2061.4|2
1724163380000|2024-08-20 14:16:20|2067.1|2061.1|2066.9|2060.9|2067.1|2061.1|2066.9|2060.9|2
1724163390000|2024-08-20 14:16:30|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1724163480000|2024-08-20 14:18:00|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.4|2059.4|3
1724163490000|2024-08-20 14:18:10|2065.9|2059.9|2066.1|2060.1|2066.1|2060.1|2065.6|2059.6|5
1724163500000|2024-08-20 14:18:20|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1724163530000|2024-08-20 14:18:50|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1724163570000|2024-08-20 14:19:30|2065.9|2059.9|2066.1|2060.1|2066.1|2060.1|2065.9|2059.9|2
1724163580000|2024-08-20 14:19:40|2066.4|2060.4|2065.9|2059.9|2066.6|2060.6|2065.9|2059.9|5
1724163590000|2024-08-20 14:19:50|2064.4|2058.4|2064.4|2058.4|2064.6|2058.6|2064.1|2058.1|4
1724163610000|2024-08-20 14:20:10|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1724163620000|2024-08-20 14:20:20|2064.9|2058.9|2065.1|2059.1|2065.1|2059.1|2064.9|2058.9|2
1724163650000|2024-08-20 14:20:50|2064.9|2058.9|2064.6|2058.6|2064.9|2058.9|2064.6|2058.6|2
1724163660000|2024-08-20 14:21:00|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1724163670000|2024-08-20 14:21:10|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1724163680000|2024-08-20 14:21:20|2064.9|2058.9|2064.4|2058.4|2064.9|2058.9|2064.4|2058.4|2
1724163700000|2024-08-20 14:21:40|2064.6|2058.6|2064.9|2058.9|2064.9|2058.9|2064.6|2058.6|2
1724163710000|2024-08-20 14:21:50|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1724163740000|2024-08-20 14:22:20|2064.9|2058.9|2065.1|2059.1|2065.1|2059.1|2064.9|2058.9|2
1724163770000|2024-08-20 14:22:50|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1724163780000|2024-08-20 14:23:00|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1724163830000|2024-08-20 14:23:50|2064.9|2058.9|2065.1|2059.1|2065.1|2059.1|2064.9|2058.9|2
1724163850000|2024-08-20 14:24:10|2064.9|2058.9|2064.4|2058.4|2064.9|2058.9|2064.4|2058.4|2
1724163860000|2024-08-20 14:24:20|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1724163890000|2024-08-20 14:24:50|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1724163900000|2024-08-20 14:25:00|2063.4|2057.4|2063.6|2057.6|2063.9|2057.9|2063.4|2057.4|4
1724163910000|2024-08-20 14:25:10|2063.9|2057.9|2063.6|2057.6|2063.9|2057.9|2063.4|2057.4|4
1724163920000|2024-08-20 14:25:20|2063.4|2057.4|2062.4|2056.4|2063.4|2057.4|2062.1|2056.1|4
1724163930000|2024-08-20 14:25:30|2062.1|2056.1|2061.6|2055.6|2062.1|2056.1|2061.6|2055.6|2
1724163940000|2024-08-20 14:25:40|2061.4|2055.4|2060.6|2054.6|2061.4|2055.4|2060.6|2054.6|4
1724163950000|2024-08-20 14:25:50|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1724163960000|2024-08-20 14:26:00|2060.6|2054.6|2061.6|2055.6|2061.6|2055.6|2060.6|2054.6|5
1724163970000|2024-08-20 14:26:10|2061.4|2055.4|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|2
1724163980000|2024-08-20 14:26:20|2061.4|2055.4|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|2
1724163990000|2024-08-20 14:26:30|2061.9|2055.9|2062.4|2056.4|2062.4|2056.4|2061.9|2055.9|3
1724164020000|2024-08-20 14:27:00|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1724164070000|2024-08-20 14:27:50|2062.9|2056.9|2064.1|2058.1|2064.1|2058.1|2062.9|2056.9|6
1724164080000|2024-08-20 14:28:00|2064.4|2058.4|2064.4|2058.4|2064.6|2058.6|2064.4|2058.4|3
1724164090000|2024-08-20 14:28:10|2064.6|2058.6|2064.4|2058.4|2064.6|2058.6|2064.4|2058.4|2
1724164100000|2024-08-20 14:28:20|2064.6|2058.6|2064.4|2058.4|2064.6|2058.6|2064.4|2058.4|2
1724164110000|2024-08-20 14:28:30|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1724164130000|2024-08-20 14:28:50|2064.4|2058.4|2065.1|2059.1|2065.1|2059.1|2064.4|2058.4|4
1724164140000|2024-08-20 14:29:00|2065.4|2059.4|2065.4|2059.4|2065.6|2059.6|2065.4|2059.4|3
1724164160000|2024-08-20 14:29:20|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1724164170000|2024-08-20 14:29:30|2064.9|2058.9|2064.6|2058.6|2064.9|2058.9|2064.6|2058.6|2
1724164200000|2024-08-20 14:30:00|2064.4|2058.4|2063.6|2057.6|2064.4|2058.4|2063.4|2057.4|6
1724164210000|2024-08-20 14:30:10|2063.4|2057.4|2062.6|2056.6|2063.4|2057.4|2062.6|2056.6|3
1724164220000|2024-08-20 14:30:20|2062.4|2056.4|2061.9|2055.9|2062.4|2056.4|2061.4|2055.4|5
1724164230000|2024-08-20 14:30:30|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1724164280000|2024-08-20 14:31:20|2062.4|2056.4|2062.9|2056.9|2063.4|2057.4|2062.4|2056.4|4
1724164290000|2024-08-20 14:31:30|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1724164300000|2024-08-20 14:31:40|2062.4|2056.4|2061.9|2055.9|2062.4|2056.4|2061.9|2055.9|2
1724164310000|2024-08-20 14:31:50|2061.6|2055.6|2060.6|2054.6|2061.6|2055.6|2060.6|2054.6|3
1724164320000|2024-08-20 14:32:00|2060.4|2054.4|2061.1|2055.1|2061.1|2055.1|2060.1|2054.1|5
1724164330000|2024-08-20 14:32:10|2061.4|2055.4|2061.9|2055.9|2061.9|2055.9|2061.4|2055.4|3
1724164340000|2024-08-20 14:32:20|2061.6|2055.6|2061.4|2055.4|2061.6|2055.6|2061.4|2055.4|2
1724164360000|2024-08-20 14:32:40|2061.6|2055.6|2061.9|2055.9|2061.9|2055.9|2061.6|2055.6|2
1724164380000|2024-08-20 14:33:00|2062.1|2056.1|2062.4|2056.4|2063.1|2057.1|2062.1|2056.1|4
1724164390000|2024-08-20 14:33:10|2062.6|2056.6|2062.9|2056.9|2062.9|2056.9|2062.6|2056.6|2
1724164410000|2024-08-20 14:33:30|2062.6|2056.6|2063.4|2057.4|2063.4|2057.4|2062.6|2056.6|3
1724164420000|2024-08-20 14:33:40|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1724164450000|2024-08-20 14:34:10|2063.1|2057.1|2062.9|2056.9|2063.1|2057.1|2062.9|2056.9|2
1724164500000|2024-08-20 14:35:00|2062.6|2056.6|2061.6|2055.6|2062.6|2056.6|2061.6|2055.6|7
1724164550000|2024-08-20 14:35:50|2061.4|2055.4|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|2
1724164560000|2024-08-20 14:36:00|2061.4|2055.4|2061.1|2055.1|2061.4|2055.4|2061.1|2055.1|2
1724164620000|2024-08-20 14:37:00|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1724164640000|2024-08-20 14:37:20|2060.6|2054.6|2062.1|2056.1|2062.1|2056.1|2060.6|2054.6|5
1724164690000|2024-08-20 14:38:10|2061.9|2055.9|2061.4|2055.4|2062.4|2056.4|2061.4|2055.4|9
1724164700000|2024-08-20 14:38:20|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1724164720000|2024-08-20 14:38:40|2060.9|2054.9|2059.4|2053.4|2060.9|2054.9|2059.4|2053.4|6
1724164770000|2024-08-20 14:39:30|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1724164780000|2024-08-20 14:39:40|2058.9|2052.9|2058.4|2052.4|2058.9|2052.9|2058.4|2052.4|2
1724164790000|2024-08-20 14:39:50|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1724164800000|2024-08-20 14:40:00|2058.4|2052.4|2058.6|2052.6|2058.6|2052.6|2058.4|2052.4|2
1724164820000|2024-08-20 14:40:20|2058.9|2052.9|2059.1|2053.1|2059.1|2053.1|2058.9|2052.9|2
1724164830000|2024-08-20 14:40:30|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1724164840000|2024-08-20 14:40:40|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1724164850000|2024-08-20 14:40:50|2059.4|2053.4|2059.1|2053.1|2059.6|2053.6|2059.1|2053.1|6
1724164860000|2024-08-20 14:41:00|2058.9|2052.9|2058.4|2052.4|2058.9|2052.9|2058.1|2052.1|9
1724164870000|2024-08-20 14:41:10|2058.1|2052.1|2057.1|2051.1|2058.1|2052.1|2057.1|2051.1|5
1724164880000|2024-08-20 14:41:20|2057.4|2051.4|2057.9|2051.9|2057.9|2051.9|2057.4|2051.4|2
1724164890000|2024-08-20 14:41:30|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1724164900000|2024-08-20 14:41:40|2057.9|2051.9|2058.1|2052.1|2058.1|2052.1|2057.9|2051.9|2
1724164910000|2024-08-20 14:41:50|2057.9|2051.9|2057.4|2051.4|2057.9|2051.9|2057.4|2051.4|2
1724164930000|2024-08-20 14:42:10|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1724164940000|2024-08-20 14:42:20|2058.4|2052.4|2058.9|2052.9|2059.1|2053.1|2058.4|2052.4|4
1724164950000|2024-08-20 14:42:30|2059.1|2053.1|2058.9|2052.9|2059.4|2053.4|2058.9|2052.9|4
1724164960000|2024-08-20 14:42:40|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1724164970000|2024-08-20 14:42:50|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1724164980000|2024-08-20 14:43:00|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1724164990000|2024-08-20 14:43:10|2059.1|2053.1|2059.4|2053.4|2059.4|2053.4|2059.1|2053.1|2
1724165000000|2024-08-20 14:43:20|2059.6|2053.6|2060.4|2054.4|2060.4|2054.4|2059.6|2053.6|4
1724165010000|2024-08-20 14:43:30|2060.1|2054.1|2060.4|2054.4|2060.4|2054.4|2060.1|2054.1|2
1724165050000|2024-08-20 14:44:10|2060.1|2054.1|2060.4|2054.4|2060.4|2054.4|2060.1|2054.1|2
1724165060000|2024-08-20 14:44:20|2060.1|2054.1|2059.6|2053.6|2060.1|2054.1|2059.6|2053.6|3
1724165070000|2024-08-20 14:44:30|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1724165080000|2024-08-20 14:44:40|2059.6|2053.6|2060.6|2054.6|2060.6|2054.6|2059.6|2053.6|3
1724165090000|2024-08-20 14:44:50|2059.9|2053.9|2059.6|2053.6|2060.4|2054.4|2059.6|2053.6|8
1724165110000|2024-08-20 14:45:10|2059.9|2053.9|2060.1|2054.1|2060.1|2054.1|2059.9|2053.9|2
1724165120000|2024-08-20 14:45:20|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1724165130000|2024-08-20 14:45:30|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1724165150000|2024-08-20 14:45:50|2060.4|2054.4|2061.9|2055.9|2061.9|2055.9|2060.4|2054.4|4
1724165160000|2024-08-20 14:46:00|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1724165180000|2024-08-20 14:46:20|2062.4|2056.4|2062.9|2056.9|2062.9|2056.9|2062.4|2056.4|2
1724165200000|2024-08-20 14:46:40|2063.1|2057.1|2063.6|2057.6|2063.6|2057.6|2063.1|2057.1|3
1724165220000|2024-08-20 14:47:00|2064.6|2058.6|2066.4|2060.4|2066.4|2060.4|2064.6|2058.6|5
1724165230000|2024-08-20 14:47:10|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1724165240000|2024-08-20 14:47:20|2066.4|2060.4|2065.6|2059.6|2066.6|2060.6|2065.6|2059.6|4
1724165260000|2024-08-20 14:47:40|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1724165270000|2024-08-20 14:47:50|2065.6|2059.6|2065.9|2059.9|2065.9|2059.9|2065.6|2059.6|2
1724165280000|2024-08-20 14:48:00|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1724165310000|2024-08-20 14:48:30|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1724165320000|2024-08-20 14:48:40|2065.6|2059.6|2065.4|2059.4|2065.9|2059.9|2065.4|2059.4|5
1724165330000|2024-08-20 14:48:50|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1724165350000|2024-08-20 14:49:10|2065.4|2059.4|2066.9|2060.9|2066.9|2060.9|2065.4|2059.4|6
1724165390000|2024-08-20 14:49:50|2066.6|2060.6|2066.4|2060.4|2066.6|2060.6|2066.4|2060.4|2
1724165440000|2024-08-20 14:50:40|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1724165500000|2024-08-20 14:51:40|2066.9|2060.9|2067.1|2061.1|2067.1|2061.1|2066.9|2060.9|2
1724165570000|2024-08-20 14:52:50|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1724165580000|2024-08-20 14:53:00|2066.6|2060.6|2066.9|2060.9|2066.9|2060.9|2066.6|2060.6|2
1724165590000|2024-08-20 14:53:10|2067.1|2061.1|2066.9|2060.9|2067.1|2061.1|2066.9|2060.9|2
1724165600000|2024-08-20 14:53:20|2066.6|2060.6|2066.4|2060.4|2066.6|2060.6|2066.1|2060.1|3
1724165610000|2024-08-20 14:53:30|2066.6|2060.6|2065.6|2059.6|2066.6|2060.6|2065.6|2059.6|4
1724165620000|2024-08-20 14:53:40|2065.9|2059.9|2065.6|2059.6|2065.9|2059.9|2065.6|2059.6|2
1724165630000|2024-08-20 14:53:50|2065.4|2059.4|2065.6|2059.6|2065.6|2059.6|2065.4|2059.4|2
1724165640000|2024-08-20 14:54:00|2065.9|2059.9|2065.4|2059.4|2065.9|2059.9|2065.4|2059.4|2
1724165650000|2024-08-20 14:54:10|2065.6|2059.6|2065.9|2059.9|2065.9|2059.9|2065.6|2059.6|2
1724165670000|2024-08-20 14:54:30|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1724165680000|2024-08-20 14:54:40|2066.4|2060.4|2065.9|2059.9|2066.4|2060.4|2065.9|2059.9|3
1724165690000|2024-08-20 14:54:50|2065.6|2059.6|2065.4|2059.4|2065.6|2059.6|2065.4|2059.4|2
1724165700000|2024-08-20 14:55:00|2065.6|2059.6|2065.9|2059.9|2065.9|2059.9|2065.6|2059.6|4
1724165740000|2024-08-20 14:55:40|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1724165780000|2024-08-20 14:56:20|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1724165790000|2024-08-20 14:56:30|2065.6|2059.6|2065.4|2059.4|2065.6|2059.6|2065.4|2059.4|2
1724165820000|2024-08-20 14:57:00|2065.6|2059.6|2065.9|2059.9|2065.9|2059.9|2065.6|2059.6|2
1724165840000|2024-08-20 14:57:20|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1724165850000|2024-08-20 14:57:30|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1724165880000|2024-08-20 14:58:00|2066.1|2060.1|2067.1|2061.1|2067.1|2061.1|2066.1|2060.1|4
1724165890000|2024-08-20 14:58:10|2067.4|2061.4|2067.6|2061.6|2067.6|2061.6|2067.4|2061.4|2
1724165900000|2024-08-20 14:58:20|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1724165910000|2024-08-20 14:58:30|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1724165920000|2024-08-20 14:58:40|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1724165940000|2024-08-20 14:59:00|2066.9|2060.9|2066.4|2060.4|2066.9|2060.9|2066.4|2060.4|2
1724165970000|2024-08-20 14:59:30|2066.6|2060.6|2066.4|2060.4|2066.6|2060.6|2066.4|2060.4|2
1724166000000|2024-08-20 15:00:00|2066.1|2060.1|2065.9|2059.9|2066.1|2060.1|2065.9|2059.9|2
1724166010000|2024-08-20 15:00:10|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1724166040000|2024-08-20 15:00:40|2065.9|2059.9|2066.6|2060.6|2066.6|2060.6|2065.9|2059.9|3
1724166060000|2024-08-20 15:01:00|2066.4|2060.4|2066.1|2060.1|2066.4|2060.4|2066.1|2060.1|4
1724166070000|2024-08-20 15:01:10|2065.9|2059.9|2066.4|2060.4|2066.4|2060.4|2065.6|2059.6|5
1724166100000|2024-08-20 15:01:40|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1724166110000|2024-08-20 15:01:50|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1724166140000|2024-08-20 15:02:20|2066.1|2060.1|2065.6|2059.6|2066.1|2060.1|2065.6|2059.6|2
1724166160000|2024-08-20 15:02:40|2065.9|2059.9|2066.1|2060.1|2066.1|2060.1|2065.9|2059.9|2
1724166170000|2024-08-20 15:02:50|2066.4|2060.4|2066.6|2060.6|2066.6|2060.6|2066.4|2060.4|2
1724166180000|2024-08-20 15:03:00|2066.4|2060.4|2066.6|2060.6|2066.6|2060.6|2066.4|2060.4|2
1724166200000|2024-08-20 15:03:20|2066.9|2060.9|2067.1|2061.1|2067.1|2061.1|2066.9|2060.9|2
1724166210000|2024-08-20 15:03:30|2067.4|2061.4|2067.9|2061.9|2067.9|2061.9|2067.4|2061.4|3
1724166230000|2024-08-20 15:03:50|2067.6|2061.6|2067.9|2061.9|2067.9|2061.9|2067.6|2061.6|2
1724166240000|2024-08-20 15:04:00|2068.1|2062.1|2068.6|2062.6|2068.6|2062.6|2068.1|2062.1|3
1724166250000|2024-08-20 15:04:10|2068.9|2062.9|2068.9|2062.9|2069.1|2063.1|2068.9|2062.9|3
1724166290000|2024-08-20 15:04:50|2069.1|2063.1|2069.4|2063.4|2069.4|2063.4|2069.1|2063.1|2
1724166300000|2024-08-20 15:05:00|2069.6|2063.6|2069.9|2063.9|2069.9|2063.9|2069.6|2063.6|2
1724166310000|2024-08-20 15:05:10|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1724166320000|2024-08-20 15:05:20|2069.9|2063.9|2069.1|2063.1|2069.9|2063.9|2069.1|2063.1|2
1724166360000|2024-08-20 15:06:00|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1724166370000|2024-08-20 15:06:10|2069.1|2063.1|2069.6|2063.6|2069.6|2063.6|2068.4|2062.4|3
1724166380000|2024-08-20 15:06:20|2069.9|2063.9|2070.1|2064.1|2070.1|2064.1|2069.9|2063.9|2
1724166390000|2024-08-20 15:06:30|2069.9|2063.9|2069.6|2063.6|2069.9|2063.9|2069.6|2063.6|2
1724166400000|2024-08-20 15:06:40|2069.9|2063.9|2069.4|2063.4|2069.9|2063.9|2069.4|2063.4|6
1724166410000|2024-08-20 15:06:50|2069.1|2063.1|2068.9|2062.9|2069.1|2063.1|2068.9|2062.9|2
1724166420000|2024-08-20 15:07:00|2068.6|2062.6|2068.1|2062.1|2068.6|2062.6|2068.1|2062.1|3
1724166430000|2024-08-20 15:07:10|2068.9|2062.9|2069.4|2063.4|2069.6|2063.6|2068.9|2062.9|7
1724166440000|2024-08-20 15:07:20|2069.1|2063.1|2068.9|2062.9|2069.1|2063.1|2068.9|2062.9|2
1724166450000|2024-08-20 15:07:30|2068.6|2062.6|2067.9|2061.9|2068.6|2062.6|2067.9|2061.9|2
1724166460000|2024-08-20 15:07:40|2068.1|2062.1|2068.6|2062.6|2068.6|2062.6|2068.1|2062.1|4
1724166480000|2024-08-20 15:08:00|2068.4|2062.4|2068.6|2062.6|2068.6|2062.6|2068.4|2062.4|2
1724166490000|2024-08-20 15:08:10|2068.9|2062.9|2069.6|2063.6|2069.6|2063.6|2068.9|2062.9|4
1724166500000|2024-08-20 15:08:20|2069.4|2063.4|2069.6|2063.6|2070.1|2064.1|2069.4|2063.4|5
1724166510000|2024-08-20 15:08:30|2069.9|2063.9|2069.6|2063.6|2069.9|2063.9|2069.6|2063.6|2
1724166520000|2024-08-20 15:08:40|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1724166530000|2024-08-20 15:08:50|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1724166540000|2024-08-20 15:09:00|2069.4|2063.4|2068.6|2062.6|2069.4|2063.4|2068.6|2062.6|2
1724166550000|2024-08-20 15:09:10|2068.9|2062.9|2069.1|2063.1|2069.1|2063.1|2068.9|2062.9|2
1724166560000|2024-08-20 15:09:20|2068.9|2062.9|2069.1|2063.1|2069.1|2063.1|2068.9|2062.9|2
1724166600000|2024-08-20 15:10:00|2069.4|2063.4|2070.4|2064.4|2070.9|2064.9|2069.4|2063.4|8
1724166610000|2024-08-20 15:10:10|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2069.9|2063.9|3
1724166630000|2024-08-20 15:10:30|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1724166640000|2024-08-20 15:10:40|2069.6|2063.6|2069.1|2063.1|2069.6|2063.6|2069.1|2063.1|3
1724166660000|2024-08-20 15:11:00|2069.4|2063.4|2069.6|2063.6|2069.6|2063.6|2069.4|2063.4|2
1724166670000|2024-08-20 15:11:10|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1724166680000|2024-08-20 15:11:20|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1724166690000|2024-08-20 15:11:30|2068.9|2062.9|2068.6|2062.6|2068.9|2062.9|2068.6|2062.6|2
1724166700000|2024-08-20 15:11:40|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1724166710000|2024-08-20 15:11:50|2069.4|2063.4|2068.9|2062.9|2069.4|2063.4|2068.9|2062.9|3
1724166720000|2024-08-20 15:12:00|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1724166740000|2024-08-20 15:12:20|2069.4|2063.4|2069.4|2063.4|2069.9|2063.9|2069.4|2063.4|3
1724166750000|2024-08-20 15:12:30|2069.6|2063.6|2069.9|2063.9|2069.9|2063.9|2069.6|2063.6|2
1724166760000|2024-08-20 15:12:40|2069.6|2063.6|2069.4|2063.4|2069.6|2063.6|2069.4|2063.4|4
1724166780000|2024-08-20 15:13:00|2069.6|2063.6|2069.6|2063.6|2070.1|2064.1|2069.6|2063.6|4
1724166790000|2024-08-20 15:13:10|2069.4|2063.4|2069.4|2063.4|2069.9|2063.9|2069.4|2063.4|3
1724166820000|2024-08-20 15:13:40|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1724166840000|2024-08-20 15:14:00|2069.4|2063.4|2069.4|2063.4|2069.9|2063.9|2069.4|2063.4|5
1724166850000|2024-08-20 15:14:10|2069.9|2063.9|2069.6|2063.6|2070.1|2064.1|2069.6|2063.6|5
1724166860000|2024-08-20 15:14:20|2069.4|2063.4|2069.1|2063.1|2069.4|2063.4|2069.1|2063.1|2
1724166920000|2024-08-20 15:15:20|2069.4|2063.4|2070.1|2064.1|2070.1|2064.1|2069.4|2063.4|4
1724166930000|2024-08-20 15:15:30|2070.4|2064.4|2070.1|2064.1|2070.4|2064.4|2070.1|2064.1|2
1724166960000|2024-08-20 15:16:00|2069.9|2063.9|2070.1|2064.1|2070.1|2064.1|2069.9|2063.9|4
1724166970000|2024-08-20 15:16:10|2069.9|2063.9|2071.1|2065.1|2071.1|2065.1|2069.9|2063.9|3
1724166980000|2024-08-20 15:16:20|2071.4|2065.4|2071.9|2065.9|2071.9|2065.9|2071.4|2065.4|3
1724166990000|2024-08-20 15:16:30|2072.6|2066.6|2073.1|2067.1|2073.1|2067.1|2072.6|2066.6|5
1724167000000|2024-08-20 15:16:40|2073.4|2067.4|2074.1|2068.1|2074.1|2068.1|2073.4|2067.4|4
1724167010000|2024-08-20 15:16:50|2073.9|2067.9|2073.6|2067.6|2073.9|2067.9|2073.6|2067.6|2
1724167020000|2024-08-20 15:17:00|2073.4|2067.4|2073.1|2067.1|2073.4|2067.4|2072.6|2066.6|7
1724167030000|2024-08-20 15:17:10|2073.4|2067.4|2073.6|2067.6|2073.9|2067.9|2073.4|2067.4|3
1724167060000|2024-08-20 15:17:40|2073.9|2067.9|2073.9|2067.9|2074.1|2068.1|2073.9|2067.9|3
1724167070000|2024-08-20 15:17:50|2074.6|2068.6|2074.1|2068.1|2074.6|2068.6|2074.1|2068.1|2
1724167080000|2024-08-20 15:18:00|2072.1|2066.1|2072.9|2066.9|2072.9|2066.9|2072|2066|6
1724167110000|2024-08-20 15:18:30|2072.6|2066.6|2071.9|2065.9|2072.6|2066.6|2071.9|2065.9|4
1724167140000|2024-08-20 15:19:00|2071.6|2065.6|2071.9|2065.9|2071.9|2065.9|2071.4|2065.4|3
1724167170000|2024-08-20 15:19:30|2072.1|2066.1|2072.4|2066.4|2072.4|2066.4|2072.1|2066.1|2
1724167180000|2024-08-20 15:19:40|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1724167190000|2024-08-20 15:19:50|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1724167220000|2024-08-20 15:20:20|2073.1|2067.1|2072.9|2066.9|2073.6|2067.6|2072.9|2066.9|6
1724167230000|2024-08-20 15:20:30|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1724167270000|2024-08-20 15:21:10|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1724167310000|2024-08-20 15:21:50|2073.6|2067.6|2073.9|2067.9|2073.9|2067.9|2073.6|2067.6|2
1724167320000|2024-08-20 15:22:00|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.4|2067.4|3
1724167330000|2024-08-20 15:22:10|2073.9|2067.9|2074.4|2068.4|2074.4|2068.4|2073.9|2067.9|2
1724167340000|2024-08-20 15:22:20|2074.6|2068.6|2074.9|2068.9|2074.9|2068.9|2074.6|2068.6|2
1724167390000|2024-08-20 15:23:10|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1724167400000|2024-08-20 15:23:20|2074.9|2068.9|2074.6|2068.6|2074.9|2068.9|2074.6|2068.6|2
1724167420000|2024-08-20 15:23:40|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1724167440000|2024-08-20 15:24:00|2074.6|2068.6|2075.4|2069.4|2075.4|2069.4|2074.4|2068.4|5
1724167480000|2024-08-20 15:24:40|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1724167490000|2024-08-20 15:24:50|2075.4|2069.4|2075.1|2069.1|2076.9|2070.9|2075.1|2069.1|10
1724167500000|2024-08-20 15:25:00|2076.1|2070.1|2076.9|2070.9|2076.9|2070.9|2076.1|2070.1|3
1724167520000|2024-08-20 15:25:20|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2076.9|2070.9|3
1724167530000|2024-08-20 15:25:30|2077.6|2071.6|2076.6|2070.6|2077.6|2071.6|2076.6|2070.6|3
1724167540000|2024-08-20 15:25:40|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1724167560000|2024-08-20 15:26:00|2077.1|2071.1|2076.1|2070.1|2077.1|2071.1|2076.1|2070.1|4
1724167580000|2024-08-20 15:26:20|2076.4|2070.4|2076.6|2070.6|2076.6|2070.6|2076.4|2070.4|2
1724167590000|2024-08-20 15:26:30|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1724167600000|2024-08-20 15:26:40|2076.6|2070.6|2077.1|2071.1|2077.1|2071.1|2076.6|2070.6|3
1724167640000|2024-08-20 15:27:20|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1724167650000|2024-08-20 15:27:30|2077.6|2071.6|2077.4|2071.4|2077.6|2071.6|2077.4|2071.4|2
1724167670000|2024-08-20 15:27:50|2076.9|2070.9|2075.6|2069.6|2076.9|2070.9|2075.6|2069.6|4
1724167680000|2024-08-20 15:28:00|2075.9|2069.9|2076.1|2070.1|2076.1|2070.1|2075.9|2069.9|2
1724167690000|2024-08-20 15:28:10|2076.4|2070.4|2076.6|2070.6|2076.6|2070.6|2076.4|2070.4|2
1724167700000|2024-08-20 15:28:20|2076.4|2070.4|2076.6|2070.6|2076.6|2070.6|2076.4|2070.4|2
1724167710000|2024-08-20 15:28:30|2076.9|2070.9|2077.1|2071.1|2077.1|2071.1|2076.9|2070.9|2
1724167730000|2024-08-20 15:28:50|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1724167770000|2024-08-20 15:29:30|2077.1|2071.1|2077.4|2071.4|2077.4|2071.4|2077.1|2071.1|2
1724167780000|2024-08-20 15:29:40|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1724167790000|2024-08-20 15:29:50|2077.4|2071.4|2077.9|2071.9|2077.9|2071.9|2076.6|2070.6|7
1724167800000|2024-08-20 15:30:00|2078.1|2072.1|2077.6|2071.6|2078.1|2072.1|2077.6|2071.6|5
1724167810000|2024-08-20 15:30:10|2077.4|2071.4|2075.1|2069.1|2077.4|2071.4|2075.1|2069.1|5
1724167820000|2024-08-20 15:30:20|2074.9|2068.9|2074.6|2068.6|2074.9|2068.9|2074.6|2068.6|4
1724167830000|2024-08-20 15:30:30|2074.4|2068.4|2073.3|2067.3|2074.4|2068.4|2073.3|2067.3|3
1724167840000|2024-08-20 15:30:40|2073.1|2067.1|2070.8|2064.8|2073.1|2067.1|2070.5|2064.5|6
1724167850000|2024-08-20 15:30:50|2070.5|2064.5|2071|2065|2071.3|2065.3|2070.5|2064.5|4
1724167860000|2024-08-20 15:31:00|2071.3|2065.3|2070.9|2064.9|2071.3|2065.3|2070.9|2064.9|3
1724167870000|2024-08-20 15:31:10|2071|2065|2071|2065|2071|2065|2071|2065|1
1724167880000|2024-08-20 15:31:20|2070.9|2064.9|2070.4|2064.4|2070.9|2064.9|2070.4|2064.4|3
1724167890000|2024-08-20 15:31:30|2070.6|2064.6|2071.4|2065.4|2071.4|2065.4|2070.6|2064.6|3
1724167910000|2024-08-20 15:31:50|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1724167920000|2024-08-20 15:32:00|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1724167930000|2024-08-20 15:32:10|2071.1|2065.1|2071.6|2065.6|2071.6|2065.6|2071.1|2065.1|3
1724167950000|2024-08-20 15:32:30|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1724167960000|2024-08-20 15:32:40|2071.6|2065.6|2071.4|2065.4|2071.6|2065.6|2071.4|2065.4|2
1724167980000|2024-08-20 15:33:00|2071.6|2065.6|2071.9|2065.9|2071.9|2065.9|2071.6|2065.6|2
1724167990000|2024-08-20 15:33:10|2072.1|2066.1|2072.4|2066.4|2072.4|2066.4|2072.1|2066.1|2
1724168000000|2024-08-20 15:33:20|2072.1|2066.1|2070.9|2064.9|2072.1|2066.1|2070.9|2064.9|4
1724168020000|2024-08-20 15:33:40|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1724168050000|2024-08-20 15:34:10|2070.9|2064.9|2070.6|2064.6|2070.9|2064.9|2070.6|2064.6|2
1724168070000|2024-08-20 15:34:30|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1724168100000|2024-08-20 15:35:00|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1724168110000|2024-08-20 15:35:10|2070.9|2064.9|2071.9|2065.9|2071.9|2065.9|2070.9|2064.9|4
1724168120000|2024-08-20 15:35:20|2072.1|2066.1|2071.9|2065.9|2072.1|2066.1|2071.9|2065.9|2
1724168130000|2024-08-20 15:35:30|2072.1|2066.1|2072.6|2066.6|2072.6|2066.6|2072.1|2066.1|3
1724168190000|2024-08-20 15:36:30|2072.4|2066.4|2071.6|2065.6|2072.4|2066.4|2071.6|2065.6|2
1724168200000|2024-08-20 15:36:40|2071.4|2065.4|2070.6|2064.6|2071.4|2065.4|2070.6|2064.6|2
1724168210000|2024-08-20 15:36:50|2071.1|2065.1|2070.9|2064.9|2071.1|2065.1|2070.9|2064.9|2
1724168220000|2024-08-20 15:37:00|2071.1|2065.1|2071.4|2065.4|2071.4|2065.4|2071.1|2065.1|2
1724168230000|2024-08-20 15:37:10|2071.1|2065.1|2070.6|2064.6|2071.1|2065.1|2070.6|2064.6|3
1724168240000|2024-08-20 15:37:20|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1724168250000|2024-08-20 15:37:30|2070.6|2064.6|2070.9|2064.9|2071.1|2065.1|2070.6|2064.6|3
1724168270000|2024-08-20 15:37:50|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1724168300000|2024-08-20 15:38:20|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1724168330000|2024-08-20 15:38:50|2070.6|2064.6|2070.4|2064.4|2070.6|2064.6|2070.4|2064.4|2
1724168340000|2024-08-20 15:39:00|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1724168360000|2024-08-20 15:39:20|2069.9|2063.9|2068.6|2062.6|2069.9|2063.9|2068.6|2062.6|2
1724168370000|2024-08-20 15:39:30|2068.4|2062.4|2067.6|2061.6|2068.4|2062.4|2067.1|2061.1|6
1724168380000|2024-08-20 15:39:40|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1724168390000|2024-08-20 15:39:50|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1724168400000|2024-08-20 15:40:00|2067.9|2061.9|2066.9|2060.9|2067.9|2061.9|2066.9|2060.9|3
1724168410000|2024-08-20 15:40:10|2066.6|2060.6|2066.9|2060.9|2067.4|2061.4|2066.6|2060.6|6
1724168420000|2024-08-20 15:40:20|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1724168430000|2024-08-20 15:40:30|2066.4|2060.4|2064.5|2058.5|2066.4|2060.4|2064.5|2058.5|3
1724168440000|2024-08-20 15:40:40|2064.4|2058.4|2061|2055|2064.4|2058.4|2061|2055|6
1724168450000|2024-08-20 15:40:50|2060.8|2054.8|2060.4|2054.4|2060.8|2054.8|2060.4|2054.4|2
1724168460000|2024-08-20 15:41:00|2059.8|2053.8|2056.8|2050.8|2059.8|2053.8|2056|2050|10
1724168470000|2024-08-20 15:41:10|2056.4|2050.4|2057|2051|2057|2051|2056.4|2050.4|2
1724168480000|2024-08-20 15:41:20|2057.1|2051.1|2056.1|2050.1|2057.1|2051.1|2055.4|2049.4|8
1724168490000|2024-08-20 15:41:30|2055.9|2049.9|2055.8|2049.8|2055.9|2049.9|2055.4|2049.4|5
1724168500000|2024-08-20 15:41:40|2056|2050|2057|2051|2057|2051|2056|2050|5
1724168510000|2024-08-20 15:41:50|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1724168520000|2024-08-20 15:42:00|2057|2051|2055.5|2049.5|2057|2051|2055.5|2049.5|4
1724168530000|2024-08-20 15:42:10|2055.4|2049.4|2054.8|2048.8|2055.4|2049.4|2054.5|2048.5|5
1724168540000|2024-08-20 15:42:20|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.4|2048.4|3
1724168550000|2024-08-20 15:42:30|2054.6|2048.6|2055.4|2049.4|2055.4|2049.4|2054.6|2048.6|3
1724168560000|2024-08-20 15:42:40|2055.3|2049.3|2055.5|2049.5|2055.5|2049.5|2055.3|2049.3|2
1724168570000|2024-08-20 15:42:50|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1724168580000|2024-08-20 15:43:00|2055.6|2049.6|2055|2049|2055.6|2049.6|2055|2049|2
1724168590000|2024-08-20 15:43:10|2054.9|2048.9|2054.8|2048.8|2055.3|2049.3|2054.6|2048.6|7
1724168600000|2024-08-20 15:43:20|2054.6|2048.6|2054.3|2048.3|2054.6|2048.6|2054.3|2048.3|3
1724168620000|2024-08-20 15:43:40|2054.1|2048.1|2051.3|2045.3|2054.1|2048.1|2050.5|2044.5|8
1724168630000|2024-08-20 15:43:50|2051.1|2045.1|2051.5|2045.5|2051.5|2045.5|2050.8|2044.8|5
1724168640000|2024-08-20 15:44:00|2052|2046|2054.4|2048.4|2054.4|2048.4|2052|2046|3
1724168650000|2024-08-20 15:44:10|2054.6|2048.6|2055.8|2049.8|2055.8|2049.8|2054.6|2048.6|5
1724168660000|2024-08-20 15:44:20|2055.6|2049.6|2055.3|2049.3|2055.6|2049.6|2055.3|2049.3|2
1724168670000|2024-08-20 15:44:30|2055.1|2049.1|2054.5|2048.5|2055.1|2049.1|2054.5|2048.5|2
1724168680000|2024-08-20 15:44:40|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1724168700000|2024-08-20 15:45:00|2054.4|2048.4|2054.3|2048.3|2054.4|2048.4|2054.3|2048.3|2
1724168710000|2024-08-20 15:45:10|2054.5|2048.5|2054.3|2048.3|2054.5|2048.5|2054.3|2048.3|2
1724168720000|2024-08-20 15:45:20|2054.1|2048.1|2054.3|2048.3|2054.3|2048.3|2054.1|2048.1|2
1724168730000|2024-08-20 15:45:30|2054|2048|2054|2048|2054|2048|2053.9|2047.9|3
1724168740000|2024-08-20 15:45:40|2053.9|2047.9|2053.4|2047.4|2053.9|2047.9|2053.4|2047.4|3
1724168750000|2024-08-20 15:45:50|2053.1|2047.1|2052.9|2046.9|2053.1|2047.1|2052.9|2046.9|4
1724168760000|2024-08-20 15:46:00|2053.1|2047.1|2053.9|2047.9|2053.9|2047.9|2053.1|2047.1|3
1724168770000|2024-08-20 15:46:10|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1724168790000|2024-08-20 15:46:30|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1724168800000|2024-08-20 15:46:40|2053.6|2047.6|2052.6|2046.6|2053.6|2047.6|2052.6|2046.6|3
1724168810000|2024-08-20 15:46:50|2052.4|2046.4|2056.8|2050.8|2056.8|2050.8|2051.9|2045.9|6
1724168830000|2024-08-20 15:47:10|2056.9|2050.9|2058.9|2052.9|2058.9|2052.9|2056.9|2050.9|3
1724168840000|2024-08-20 15:47:20|2058.8|2052.8|2059.3|2053.3|2059.3|2053.3|2058.8|2052.8|2
1724168850000|2024-08-20 15:47:30|2059.8|2053.8|2060.3|2054.3|2060.3|2054.3|2059.8|2053.8|3
1724168870000|2024-08-20 15:47:50|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1724168900000|2024-08-20 15:48:20|2061.3|2055.3|2064.1|2058.1|2064.1|2058.1|2061.3|2055.3|2
1724168920000|2024-08-20 15:48:40|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1724168930000|2024-08-20 15:48:50|2064.1|2058.1|2063.1|2057.1|2064.1|2058.1|2062.8|2056.8|5
1724168950000|2024-08-20 15:49:10|2063|2057|2061.3|2055.3|2063|2057|2061.3|2055.3|2
1724168960000|2024-08-20 15:49:20|2061|2055|2060.9|2054.9|2061|2055|2060.9|2054.9|2
1724168970000|2024-08-20 15:49:30|2061|2055|2061|2055|2061|2055|2061|2055|1
1724169000000|2024-08-20 15:50:00|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1724169010000|2024-08-20 15:50:10|2060.6|2054.6|2060.4|2054.4|2060.6|2054.6|2060|2054|4
1724169040000|2024-08-20 15:50:40|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1724169070000|2024-08-20 15:51:10|2060.4|2054.4|2060.6|2054.6|2060.6|2054.6|2060.4|2054.4|2
1724169080000|2024-08-20 15:51:20|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1724169100000|2024-08-20 15:51:40|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1724169120000|2024-08-20 15:52:00|2060.9|2054.9|2060.6|2054.6|2060.9|2054.9|2060.6|2054.6|2
1724169140000|2024-08-20 15:52:20|2060.4|2054.4|2060.6|2054.6|2060.6|2054.6|2060.4|2054.4|2
1724169150000|2024-08-20 15:52:30|2060.9|2054.9|2060.4|2054.4|2060.9|2054.9|2060.4|2054.4|3
1724169160000|2024-08-20 15:52:40|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1724169180000|2024-08-20 15:53:00|2059.9|2053.9|2059.6|2053.6|2059.9|2053.9|2059.6|2053.6|2
1724169210000|2024-08-20 15:53:30|2059.4|2053.4|2059.1|2053.1|2059.4|2053.4|2059.1|2053.1|2
1724169220000|2024-08-20 15:53:40|2058.9|2052.9|2058.6|2052.6|2058.9|2052.9|2058.4|2052.4|3
1724169230000|2024-08-20 15:53:50|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1724169260000|2024-08-20 15:54:20|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1724169270000|2024-08-20 15:54:30|2059.4|2053.4|2059.9|2053.9|2059.9|2053.9|2059.4|2053.4|2
1724169290000|2024-08-20 15:54:50|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1724169300000|2024-08-20 15:55:00|2059.9|2053.9|2058.1|2052.1|2059.9|2053.9|2058.1|2052.1|4
1724169310000|2024-08-20 15:55:10|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1724169320000|2024-08-20 15:55:20|2058.1|2052.1|2058.6|2052.6|2058.6|2052.6|2057.9|2051.9|4
1724169330000|2024-08-20 15:55:30|2058.4|2052.4|2058.6|2052.6|2058.6|2052.6|2058.4|2052.4|2
1724169340000|2024-08-20 15:55:40|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1724169350000|2024-08-20 15:55:50|2058.6|2052.6|2058.1|2052.1|2058.6|2052.6|2058.1|2052.1|3
1724169360000|2024-08-20 15:56:00|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1724169380000|2024-08-20 15:56:20|2057.1|2051.1|2056.4|2050.4|2057.1|2051.1|2056.4|2050.4|3
1724169400000|2024-08-20 15:56:40|2056.1|2050.1|2056.9|2050.9|2056.9|2050.9|2056.1|2050.1|5
1724169410000|2024-08-20 15:56:50|2056.6|2050.6|2056.4|2050.4|2056.6|2050.6|2056.4|2050.4|2
1724169430000|2024-08-20 15:57:10|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1724169440000|2024-08-20 15:57:20|2055.6|2049.6|2055.1|2049.1|2055.6|2049.6|2054.6|2048.6|5
1724169450000|2024-08-20 15:57:30|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1724169470000|2024-08-20 15:57:50|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1724169480000|2024-08-20 15:58:00|2054.9|2048.9|2057.4|2051.4|2057.4|2051.4|2054.9|2048.9|6
1724169490000|2024-08-20 15:58:10|2057.1|2051.1|2056.6|2050.6|2057.1|2051.1|2056.6|2050.6|3
1724169500000|2024-08-20 15:58:20|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1724169510000|2024-08-20 15:58:30|2056.1|2050.1|2056.6|2050.6|2056.6|2050.6|2056.1|2050.1|2
1724169530000|2024-08-20 15:58:50|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1724169540000|2024-08-20 15:59:00|2056.1|2050.1|2056.4|2050.4|2056.4|2050.4|2055.4|2049.4|4
1724169570000|2024-08-20 15:59:30|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1724169580000|2024-08-20 15:59:40|2055.9|2049.9|2056.6|2050.6|2056.6|2050.6|2055.9|2049.9|3
1724169590000|2024-08-20 15:59:50|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1724169600000|2024-08-20 16:00:00|2056.6|2050.6|2056.4|2050.4|2056.9|2050.9|2056.4|2050.4|4
1724169640000|2024-08-20 16:00:40|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1724169690000|2024-08-20 16:01:30|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1724169720000|2024-08-20 16:02:00|2056.1|2050.1|2055.9|2049.9|2056.1|2050.1|2055.9|2049.9|2
1724169770000|2024-08-20 16:02:50|2055.6|2049.6|2055.4|2049.4|2055.6|2049.6|2055.4|2049.4|2
1724169780000|2024-08-20 16:03:00|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1724169800000|2024-08-20 16:03:20|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1724169900000|2024-08-20 16:05:00|2053.9|2047.9|2052.4|2046.4|2053.9|2047.9|2052.4|2046.4|2
1724169910000|2024-08-20 16:05:10|2051.1|2045.1|2051.9|2045.9|2051.9|2045.9|2051.1|2045.1|2
1724169920000|2024-08-20 16:05:20|2052.1|2046.1|2052.4|2046.4|2052.4|2046.4|2052.1|2046.1|2
1724169940000|2024-08-20 16:05:40|2052.6|2046.6|2053.4|2047.4|2053.4|2047.4|2052.6|2046.6|3
1724170040000|2024-08-20 16:07:20|2053.6|2047.6|2053.4|2047.4|2053.6|2047.6|2053.4|2047.4|2
1724170070000|2024-08-20 16:07:50|2052.9|2046.9|2051.9|2045.9|2052.9|2046.9|2051.9|2045.9|2
1724170090000|2024-08-20 16:08:10|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1724170100000|2024-08-20 16:08:20|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1724170130000|2024-08-20 16:08:50|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1724170170000|2024-08-20 16:09:30|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1724170180000|2024-08-20 16:09:40|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1724170210000|2024-08-20 16:10:10|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1724170250000|2024-08-20 16:10:50|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1724170270000|2024-08-20 16:11:10|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1724170450000|2024-08-20 16:14:10|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1724170500000|2024-08-20 16:15:00|2052.4|2046.4|2053.1|2047.1|2053.1|2047.1|2052.4|2046.4|2
1724170550000|2024-08-20 16:15:50|2052.9|2046.9|2053.1|2047.1|2053.1|2047.1|2052.9|2046.9|2
1724170560000|2024-08-20 16:16:00|2053.4|2047.4|2053.6|2047.6|2053.6|2047.6|2053.4|2047.4|2
1724170790000|2024-08-20 16:19:50|2053.4|2047.4|2054.4|2048.4|2054.4|2048.4|2053.4|2047.4|2
1724170800000|2024-08-20 16:20:00|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1724170860000|2024-08-20 16:21:00|2054.4|2048.4|2054.6|2048.6|2054.6|2048.6|2054.4|2048.4|2
1724171090000|2024-08-20 16:24:50|2054.1|2048.1|2054.4|2048.4|2054.4|2048.4|2054.1|2048.1|2
1724171220000|2024-08-20 16:27:00|2055.4|2049.4|2054.6|2048.6|2055.4|2049.4|2054.6|2048.6|2
1724171330000|2024-08-20 16:28:50|2054.4|2048.4|2055.9|2049.9|2055.9|2049.9|2054.4|2048.4|4
1724171400000|2024-08-20 16:30:00|2055.6|2049.6|2056.1|2050.1|2056.1|2050.1|2055.6|2049.6|2
1724171430000|2024-08-20 16:30:30|2055.4|2049.4|2056.9|2050.9|2056.9|2050.9|2055.4|2049.4|2
1724171510000|2024-08-20 16:31:50|2057.1|2051.1|2057.1|2051.1|2057.4|2051.4|2057.1|2051.1|3
1724171560000|2024-08-20 16:32:40|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1724171570000|2024-08-20 16:32:50|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1724171580000|2024-08-20 16:33:00|2058.6|2052.6|2057.9|2051.9|2058.6|2052.6|2057.9|2051.9|2
1724171590000|2024-08-20 16:33:10|2057.6|2051.6|2057.4|2051.4|2057.6|2051.6|2057.4|2051.4|2
1724171660000|2024-08-20 16:34:20|2057.1|2051.1|2057.4|2051.4|2057.6|2051.6|2057.1|2051.1|4
1724171770000|2024-08-20 16:36:10|2057.6|2051.6|2057.9|2051.9|2057.9|2051.9|2057.6|2051.6|2
1724171820000|2024-08-20 16:37:00|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1724171830000|2024-08-20 16:37:10|2057.9|2051.9|2058.6|2052.6|2058.6|2052.6|2057.4|2051.4|4
1724172080000|2024-08-20 16:41:20|2058.4|2052.4|2059.1|2053.1|2059.1|2053.1|2058.4|2052.4|2
1724172150000|2024-08-20 16:42:30|2059.6|2053.6|2059.9|2053.9|2059.9|2053.9|2059.6|2053.6|2
1724172160000|2024-08-20 16:42:40|2060.1|2054.1|2060.6|2054.6|2060.6|2054.6|2060.1|2054.1|2
1724172180000|2024-08-20 16:43:00|2060.9|2054.9|2060.9|2054.9|2061.1|2055.1|2060.9|2054.9|3
1724172270000|2024-08-20 16:44:30|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1724172370000|2024-08-20 16:46:10|2062.1|2056.1|2061.6|2055.6|2062.1|2056.1|2061.6|2055.6|2
1724172380000|2024-08-20 16:46:20|2061.9|2055.9|2063.4|2057.4|2063.4|2057.4|2061.9|2055.9|2
1724172390000|2024-08-20 16:46:30|2063.1|2057.1|2062.1|2056.1|2063.1|2057.1|2062.1|2056.1|3
1724172400000|2024-08-20 16:46:40|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1724172590000|2024-08-20 16:49:50|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1724172620000|2024-08-20 16:50:20|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1724172680000|2024-08-20 16:51:20|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1724172790000|2024-08-20 16:53:10|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1724172870000|2024-08-20 16:54:30|2062.4|2056.4|2062.6|2056.6|2062.6|2056.6|2062.4|2056.4|2
1724172900000|2024-08-20 16:55:00|2062.9|2056.9|2063.1|2057.1|2063.1|2057.1|2062.9|2056.9|4
1724172910000|2024-08-20 16:55:10|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1724172920000|2024-08-20 16:55:20|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1724172940000|2024-08-20 16:55:40|2063.8|2057.8|2063.9|2057.9|2064.1|2058.1|2063.8|2057.8|3
1724172960000|2024-08-20 16:56:00|2064|2058|2064|2058|2064|2058|2064|2058|1
1724172980000|2024-08-20 16:56:20|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1724173000000|2024-08-20 16:56:40|2064.4|2058.4|2065.1|2059.1|2065.1|2059.1|2064.4|2058.4|2
1724173010000|2024-08-20 16:56:50|2065.3|2059.3|2065.4|2059.4|2065.5|2059.5|2065|2059|5
1724173050000|2024-08-20 16:57:30|2065.3|2059.3|2065.5|2059.5|2065.5|2059.5|2065.3|2059.3|2
1724173060000|2024-08-20 16:57:40|2066|2060|2066.1|2060.1|2066.3|2060.3|2066|2060|3
1724173070000|2024-08-20 16:57:50|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1724173090000|2024-08-20 16:58:10|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1724173120000|2024-08-20 16:58:40|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1724173130000|2024-08-20 16:58:50|2066|2060|2065.6|2059.6|2066|2060|2065.6|2059.6|2
1724173140000|2024-08-20 16:59:00|2065.4|2059.4|2066.4|2060.4|2066.4|2060.4|2065.4|2059.4|7
1724173150000|2024-08-20 16:59:10|2066.3|2060.3|2068.3|2062.3|2068.3|2062.3|2066.3|2060.3|12
1724173160000|2024-08-20 16:59:20|2068.6|2062.6|2068.3|2062.3|2069|2063|2068.3|2062.3|4
1724173170000|2024-08-20 16:59:30|2068.8|2062.8|2068.5|2062.5|2068.8|2062.8|2068.3|2062.3|3
1724173180000|2024-08-20 16:59:40|2068.8|2062.8|2069|2063|2069|2063|2068.8|2062.8|2
1724173190000|2024-08-20 16:59:50|2068.8|2062.8|2069.6|2063.6|2069.6|2063.6|2068.8|2062.8|2
1724173200000|2024-08-20 17:00:00|2069.8|2063.8|2069.5|2063.5|2070.3|2064.3|2069.5|2063.5|6
1724173210000|2024-08-20 17:00:10|2069.1|2063.1|2069.3|2063.3|2069.3|2063.3|2068.9|2062.9|3
1724173250000|2024-08-20 17:00:50|2069|2063|2069|2063|2069|2063|2069|2063|1
1724173260000|2024-08-20 17:01:00|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1724173290000|2024-08-20 17:01:30|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1724173300000|2024-08-20 17:01:40|2069.5|2063.5|2068.6|2062.6|2069.5|2063.5|2068.6|2062.6|2
1724173400000|2024-08-20 17:03:20|2068.1|2062.1|2068.6|2062.6|2068.6|2062.6|2068.1|2062.1|4
1724173420000|2024-08-20 17:03:40|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1724173450000|2024-08-20 17:04:10|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1724173460000|2024-08-20 17:04:20|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1724173500000|2024-08-20 17:05:00|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1724173530000|2024-08-20 17:05:30|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1724173540000|2024-08-20 17:05:40|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1724173650000|2024-08-20 17:07:30|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1724173660000|2024-08-20 17:07:40|2069.4|2063.4|2069.6|2063.6|2069.6|2063.6|2069.4|2063.4|2
1724173800000|2024-08-20 17:10:00|2069.8|2063.8|2070.4|2064.4|2070.4|2064.4|2069.8|2063.8|3
1724173810000|2024-08-20 17:10:10|2070|2064|2069.9|2063.9|2070.1|2064.1|2069.6|2063.6|4
1724173850000|2024-08-20 17:10:50|2070|2064|2070.9|2064.9|2070.9|2064.9|2069.4|2063.4|4
1724173870000|2024-08-20 17:11:10|2070.5|2064.5|2069.9|2063.9|2070.5|2064.5|2069.9|2063.9|2
1724173880000|2024-08-20 17:11:20|2069.5|2063.5|2068.3|2062.3|2069.5|2063.5|2068.3|2062.3|3
1724173940000|2024-08-20 17:12:20|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1724174040000|2024-08-20 17:14:00|2067.9|2061.9|2064.8|2058.8|2067.9|2061.9|2064.8|2058.8|2
1724174050000|2024-08-20 17:14:10|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1724174070000|2024-08-20 17:14:30|2063.6|2057.6|2061.9|2055.9|2063.6|2057.6|2061.9|2055.9|2
1724174100000|2024-08-20 17:15:00|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1724174160000|2024-08-20 17:16:00|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1724174220000|2024-08-20 17:17:00|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1724174270000|2024-08-20 17:17:50|2062|2056|2060.1|2054.1|2062|2056|2060.1|2054.1|2
1724174300000|2024-08-20 17:18:20|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1724174320000|2024-08-20 17:18:40|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1724174350000|2024-08-20 17:19:10|2061|2055|2061|2055|2061|2055|2061|2055|1
1724174410000|2024-08-20 17:20:10|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1724174550000|2024-08-20 17:22:30|2061.3|2055.3|2060.8|2054.8|2061.3|2055.3|2060.8|2054.8|2
1724174560000|2024-08-20 17:22:40|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1724174600000|2024-08-20 17:23:20|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1724174640000|2024-08-20 17:24:00|2062|2056|2062.3|2056.3|2062.3|2056.3|2062|2056|2
1724174700000|2024-08-20 17:25:00|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1724174710000|2024-08-20 17:25:10|2062.9|2056.9|2063.9|2057.9|2063.9|2057.9|2062.9|2056.9|2
1724174720000|2024-08-20 17:25:20|2064.1|2058.1|2064.6|2058.6|2064.6|2058.6|2064.1|2058.1|2
1724174770000|2024-08-20 17:26:10|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|1
1724175600000|2024-08-20 17:40:00|2064.3|2058.3|2064|2058|2064.3|2058.3|2064|2058|2
1724175740000|2024-08-20 17:42:20|2063.4|2057.4|2063|2057|2063.4|2057.4|2063|2057|2
1724175820000|2024-08-20 17:43:40|2062.6|2056.6|2061.8|2055.8|2062.6|2056.6|2061.8|2055.8|2
1724175830000|2024-08-20 17:43:50|2061.9|2055.9|2064.5|2058.5|2064.5|2058.5|2061.9|2055.9|2
1724175850000|2024-08-20 17:44:10|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1724176090000|2024-08-20 17:48:10|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1724176130000|2024-08-20 17:48:50|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1724176140000|2024-08-20 17:49:00|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1724176190000|2024-08-20 17:49:50|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1724176250000|2024-08-20 17:50:50|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1724176320000|2024-08-20 17:52:00|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1724176410000|2024-08-20 17:53:30|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1724176510000|2024-08-20 17:55:10|2072|2053.3|2072|2053.3|2072|2053.3|2072|2053.3|1
1724176730000|2024-08-20 17:58:50|2071.3|2052.5|2071.3|2052.5|2071.3|2052.5|2071.3|2052.5|1
1724198520000|2024-08-21 00:02:00|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1724198550000|2024-08-21 00:02:30|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1724198560000|2024-08-21 00:02:40|2062.9|2056.9|2062.8|2056.8|2062.9|2056.9|2062.8|2056.8|2
1724198570000|2024-08-21 00:02:50|2062.5|2056.5|2062.1|2056.1|2062.5|2056.5|2062.1|2056.1|2
1724198580000|2024-08-21 00:03:00|2061.8|2055.8|2061.5|2055.5|2061.8|2055.8|2061.5|2055.5|2
1724198590000|2024-08-21 00:03:10|2061.4|2055.4|2061.1|2055.1|2061.4|2055.4|2061|2055|3
1724198600000|2024-08-21 00:03:20|2061|2055|2060.4|2054.4|2061|2055|2060.4|2054.4|4
1724198610000|2024-08-21 00:03:30|2060.1|2054.1|2059.5|2053.5|2060.1|2054.1|2059.5|2053.5|2
1724198640000|2024-08-21 00:04:00|2059.1|2053.1|2057.9|2051.9|2059.1|2053.1|2057.9|2051.9|3
1724198650000|2024-08-21 00:04:10|2057.6|2051.6|2057.4|2051.4|2057.6|2051.6|2057.4|2051.4|2
1724198700000|2024-08-21 00:05:00|2057.1|2051.1|2056.9|2050.9|2057.1|2051.1|2056.8|2050.8|3
1724198720000|2024-08-21 00:05:20|2056.8|2050.8|2056.5|2050.5|2056.8|2050.8|2056.5|2050.5|2
1724198780000|2024-08-21 00:06:20|2057|2051|2057|2051|2057|2051|2057|2051|1
1724198860000|2024-08-21 00:07:40|2058|2052|2058.1|2052.1|2058.1|2052.1|2058|2052|2
1724198870000|2024-08-21 00:07:50|2058|2052|2058|2052|2058|2052|2058|2052|1
1724198900000|2024-08-21 00:08:20|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1724198920000|2024-08-21 00:08:40|2058.9|2052.9|2058.8|2052.8|2058.9|2052.9|2058.5|2052.5|3
1724198970000|2024-08-21 00:09:30|2058.9|2052.9|2059|2053|2059|2053|2058.9|2052.9|2
1724199010000|2024-08-21 00:10:10|2058.9|2052.9|2059|2053|2059|2053|2058.9|2052.9|2
1724199040000|2024-08-21 00:10:40|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1724199050000|2024-08-21 00:10:50|2059|2053|2059|2053|2059|2053|2059|2053|1
1724199130000|2024-08-21 00:12:10|2059.3|2053.3|2060.5|2054.5|2060.5|2054.5|2059.3|2053.3|2
1724199140000|2024-08-21 00:12:20|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1724199200000|2024-08-21 00:13:20|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1724199250000|2024-08-21 00:14:10|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1724199260000|2024-08-21 00:14:20|2060.9|2054.9|2061.8|2055.8|2061.8|2055.8|2060.9|2054.9|3
1724199270000|2024-08-21 00:14:30|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1724199300000|2024-08-21 00:15:00|2061.9|2055.9|2062.1|2056.1|2062.1|2056.1|2061.9|2055.9|2
1724199320000|2024-08-21 00:15:20|2062.4|2056.4|2062.6|2056.6|2062.6|2056.6|2062.4|2056.4|2
1724199340000|2024-08-21 00:15:40|2062.9|2056.9|2063.1|2057.1|2063.1|2057.1|2062.9|2056.9|2
1724199350000|2024-08-21 00:15:50|2063.4|2057.4|2063.5|2057.5|2064|2058|2063.4|2057.4|4
1724199400000|2024-08-21 00:16:40|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1724199450000|2024-08-21 00:17:30|2063.8|2057.8|2064|2058|2064|2058|2063.8|2057.8|2
1724199500000|2024-08-21 00:18:20|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1724199580000|2024-08-21 00:19:40|2064.4|2058.4|2065.8|2059.8|2065.8|2059.8|2064.4|2058.4|3
1724199590000|2024-08-21 00:19:50|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|2064.5|2058.5|3
1724199690000|2024-08-21 00:21:30|2065.4|2059.4|2065.3|2059.3|2065.4|2059.4|2065.3|2059.3|2
1724199700000|2024-08-21 00:21:40|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1724199710000|2024-08-21 00:21:50|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1724199830000|2024-08-21 00:23:50|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1724199840000|2024-08-21 00:24:00|2065.4|2059.4|2065|2059|2065.4|2059.4|2065|2059|2
1724199860000|2024-08-21 00:24:20|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|1
1724199960000|2024-08-21 00:26:00|2064.5|2058.5|2063.6|2057.6|2064.5|2058.5|2063.6|2057.6|2
1724199970000|2024-08-21 00:26:10|2063.9|2057.9|2063.8|2057.8|2063.9|2057.9|2063.8|2057.8|2
1724199980000|2024-08-21 00:26:20|2064|2058|2063.8|2057.8|2064|2058|2063.8|2057.8|2
1724200080000|2024-08-21 00:28:00|2063.9|2057.9|2064.3|2058.3|2064.3|2058.3|2063.9|2057.9|2
1724200110000|2024-08-21 00:28:30|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|1
1724200160000|2024-08-21 00:29:20|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|1
1724200320000|2024-08-21 00:32:00|2065|2059|2065.3|2059.3|2065.3|2059.3|2065|2059|2
1724200340000|2024-08-21 00:32:20|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1724200360000|2024-08-21 00:32:40|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|1
1724200400000|2024-08-21 00:33:20|2065|2059|2065|2059|2065|2059|2065|2059|1
1724200460000|2024-08-21 00:34:20|2064.8|2058.8|2064.4|2058.4|2064.8|2058.8|2064.3|2058.3|3
1724200490000|2024-08-21 00:34:50|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1724200560000|2024-08-21 00:36:00|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1724200680000|2024-08-21 00:38:00|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|1
1724200790000|2024-08-21 00:39:50|2064.4|2058.4|2064.3|2058.3|2064.4|2058.4|2064.3|2058.3|2
1724200920000|2024-08-21 00:42:00|2064.5|2058.5|2064.8|2058.8|2064.8|2058.8|2064.5|2058.5|2
1724201130000|2024-08-21 00:45:30|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|1
1724201200000|2024-08-21 00:46:40|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|1
1724201570000|2024-08-21 00:52:50|2065|2059|2065|2059|2065|2059|2065|2059|1
1724201590000|2024-08-21 00:53:10|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|1
1724201610000|2024-08-21 00:53:30|2065.4|2059.4|2066.1|2060.1|2066.1|2060.1|2065.4|2059.4|3
1724201660000|2024-08-21 00:54:20|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1724201770000|2024-08-21 00:56:10|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1724201790000|2024-08-21 00:56:30|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1724201810000|2024-08-21 00:56:50|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1724201970000|2024-08-21 00:59:30|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1724201980000|2024-08-21 00:59:40|2066.9|2060.9|2067.4|2061.4|2067.4|2061.4|2066.9|2060.9|2
1724202000000|2024-08-21 01:00:00|2067.1|2061.1|2064.6|2058.6|2068.9|2062.9|2063.1|2057.1|18
1724202010000|2024-08-21 01:00:10|2064.9|2058.9|2066.6|2060.6|2066.6|2060.6|2064.9|2058.9|13
1724202020000|2024-08-21 01:00:20|2066.4|2060.4|2066.6|2060.6|2066.6|2060.6|2066.1|2060.1|4
1724202030000|2024-08-21 01:00:30|2066.4|2060.4|2066.6|2060.6|2066.6|2060.6|2066.1|2060.1|4
1724202040000|2024-08-21 01:00:40|2066.9|2060.9|2067.1|2061.1|2067.1|2061.1|2066.9|2060.9|2
1724202050000|2024-08-21 01:00:50|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.6|2060.6|3
1724202060000|2024-08-21 01:01:00|2067|2061|2066.8|2060.8|2067|2061|2066.8|2060.8|2
1724202070000|2024-08-21 01:01:10|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1724202080000|2024-08-21 01:01:20|2066.5|2060.5|2066.3|2060.3|2066.5|2060.5|2066.3|2060.3|2
1724202090000|2024-08-21 01:01:30|2066.1|2060.1|2066.8|2060.8|2066.8|2060.8|2066.1|2060.1|4
1724202100000|2024-08-21 01:01:40|2067|2061|2067.1|2061.1|2067.1|2061.1|2066.6|2060.6|5
1724202110000|2024-08-21 01:01:50|2067.3|2061.3|2067.4|2061.4|2067.4|2061.4|2067.3|2061.3|2
1724202120000|2024-08-21 01:02:00|2067.3|2061.3|2066|2060|2067.3|2061.3|2066|2060|5
1724202130000|2024-08-21 01:02:10|2065.8|2059.8|2065.3|2059.3|2065.8|2059.8|2065.3|2059.3|3
1724202140000|2024-08-21 01:02:20|2065.5|2059.5|2065.6|2059.6|2065.6|2059.6|2065.5|2059.5|2
1724202150000|2024-08-21 01:02:30|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1724202170000|2024-08-21 01:02:50|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|1
1724202210000|2024-08-21 01:03:30|2065.5|2059.5|2065.3|2059.3|2065.5|2059.5|2065.3|2059.3|2
1724202230000|2024-08-21 01:03:50|2065|2059|2064.5|2058.5|2065|2059|2064.5|2058.5|3
1724202250000|2024-08-21 01:04:10|2064.8|2058.8|2065|2059|2065|2059|2064.8|2058.8|2
1724202260000|2024-08-21 01:04:20|2064.8|2058.8|2065|2059|2065|2059|2064.8|2058.8|2
1724202270000|2024-08-21 01:04:30|2064.8|2058.8|2065|2059|2065|2059|2064.8|2058.8|2
1724202280000|2024-08-21 01:04:40|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|1
1724202290000|2024-08-21 01:04:50|2065|2059|2064.8|2058.8|2065|2059|2064.8|2058.8|2
1724202320000|2024-08-21 01:05:20|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1724202340000|2024-08-21 01:05:40|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|1
1724202380000|2024-08-21 01:06:20|2064.8|2058.8|2064.8|2058.8|2065|2059|2064.8|2058.8|3
1724202420000|2024-08-21 01:07:00|2064.6|2058.6|2064.4|2058.4|2064.6|2058.6|2063.8|2057.8|7
1724202440000|2024-08-21 01:07:20|2064.3|2058.3|2063.8|2057.8|2064.3|2058.3|2063.8|2057.8|2
1724202450000|2024-08-21 01:07:30|2064|2058|2064.1|2058.1|2064.1|2058.1|2064|2058|2
1724202500000|2024-08-21 01:08:20|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1724202520000|2024-08-21 01:08:40|2064.5|2058.5|2064.8|2058.8|2064.8|2058.8|2064.5|2058.5|3
1724202560000|2024-08-21 01:09:20|2065|2059|2064.8|2058.8|2065.3|2059.3|2064.8|2058.8|4
1724202570000|2024-08-21 01:09:30|2064.9|2058.9|2065|2059|2065|2059|2064.9|2058.9|2
1724202580000|2024-08-21 01:09:40|2064.9|2058.9|2064.8|2058.8|2064.9|2058.9|2064.5|2058.5|4
1724202590000|2024-08-21 01:09:50|2064.9|2058.9|2066.3|2060.3|2066.3|2060.3|2064.9|2058.9|4
1724202600000|2024-08-21 01:10:00|2066.4|2060.4|2067.1|2061.1|2067.1|2061.1|2066.4|2060.4|4
1724202620000|2024-08-21 01:10:20|2067.3|2061.3|2067.5|2061.5|2067.5|2061.5|2067.3|2061.3|2
1724202650000|2024-08-21 01:10:50|2067.4|2061.4|2066.8|2060.8|2067.4|2061.4|2066.8|2060.8|2
1724202660000|2024-08-21 01:11:00|2066.9|2060.9|2067.5|2061.5|2067.5|2061.5|2066.9|2060.9|4
1724202720000|2024-08-21 01:12:00|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|1
1724202730000|2024-08-21 01:12:10|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|1
1724202760000|2024-08-21 01:12:40|2067.8|2061.8|2068.1|2062.1|2068.1|2062.1|2067.8|2061.8|3
1724202780000|2024-08-21 01:13:00|2068.3|2062.3|2068.6|2062.6|2068.6|2062.6|2068.3|2062.3|3
1724202820000|2024-08-21 01:13:40|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|1
1724202830000|2024-08-21 01:13:50|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1724202840000|2024-08-21 01:14:00|2068.5|2062.5|2068.4|2062.4|2068.5|2062.5|2068.4|2062.4|2
1724202850000|2024-08-21 01:14:10|2068.1|2062.1|2068|2062|2068.1|2062.1|2067.8|2061.8|3
1724202920000|2024-08-21 01:15:20|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1724202950000|2024-08-21 01:15:50|2067.8|2061.8|2067.3|2061.3|2067.8|2061.8|2066.8|2060.8|7
1724202980000|2024-08-21 01:16:20|2067|2061|2067.4|2061.4|2067.4|2061.4|2067|2061|3
1724202990000|2024-08-21 01:16:30|2067.5|2061.5|2068.9|2062.9|2068.9|2062.9|2067.5|2061.5|4
1724203050000|2024-08-21 01:17:30|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|1
1724203060000|2024-08-21 01:17:40|2069|2063|2069|2063|2069|2063|2069|2063|1
1724203120000|2024-08-21 01:18:40|2069.1|2063.1|2069.5|2063.5|2069.6|2063.6|2069.1|2063.1|3
1724203140000|2024-08-21 01:19:00|2069.1|2063.1|2068.9|2062.9|2069.1|2063.1|2068.9|2062.9|2
1724203160000|2024-08-21 01:19:20|2068.5|2062.5|2067.8|2061.8|2068.5|2062.5|2067.8|2061.8|4
1724203190000|2024-08-21 01:19:50|2068|2062|2068.8|2062.8|2068.8|2062.8|2068|2062|5
1724203200000|2024-08-21 01:20:00|2068.5|2062.5|2068.8|2062.8|2068.8|2062.8|2068.5|2062.5|2
1724203210000|2024-08-21 01:20:10|2068.5|2062.5|2068.8|2062.8|2068.8|2062.8|2068.5|2062.5|4
1724203220000|2024-08-21 01:20:20|2069|2063|2069|2063|2069|2063|2068.9|2062.9|3
1724203240000|2024-08-21 01:20:40|2069.1|2063.1|2069.5|2063.5|2069.5|2063.5|2069.1|2063.1|3
1724203290000|2024-08-21 01:21:30|2069.6|2063.6|2070.8|2064.8|2070.8|2064.8|2069.6|2063.6|5
1724203300000|2024-08-21 01:21:40|2070.6|2064.6|2070.5|2064.5|2070.6|2064.6|2070.5|2064.5|2
1724203310000|2024-08-21 01:21:50|2070.8|2064.8|2071.3|2065.3|2071.3|2065.3|2070.8|2064.8|3
1724203320000|2024-08-21 01:22:00|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1724203330000|2024-08-21 01:22:10|2071.3|2065.3|2071.4|2065.4|2071.4|2065.4|2071|2065|3
1724203350000|2024-08-21 01:22:30|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1724203360000|2024-08-21 01:22:40|2071.4|2065.4|2071|2065|2071.6|2065.6|2071|2065|4
1724203370000|2024-08-21 01:22:50|2071.3|2065.3|2071.4|2065.4|2071.4|2065.4|2071.3|2065.3|2
1724203380000|2024-08-21 01:23:00|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|1
1724203390000|2024-08-21 01:23:10|2071|2065|2070.3|2064.3|2071|2065|2070.3|2064.3|3
1724203400000|2024-08-21 01:23:20|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1724203430000|2024-08-21 01:23:50|2070|2064|2069.1|2063.1|2070|2064|2069.1|2063.1|4
1724203450000|2024-08-21 01:24:10|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1724203470000|2024-08-21 01:24:30|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1724203490000|2024-08-21 01:24:50|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1724203500000|2024-08-21 01:25:00|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1724203520000|2024-08-21 01:25:20|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1724203550000|2024-08-21 01:25:50|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1724203560000|2024-08-21 01:26:00|2069.6|2063.6|2069.8|2063.8|2069.8|2063.8|2069.6|2063.6|4
1724203570000|2024-08-21 01:26:10|2069.9|2063.9|2069.8|2063.8|2069.9|2063.9|2069.8|2063.8|2
1724203660000|2024-08-21 01:27:40|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1724203670000|2024-08-21 01:27:50|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1724203730000|2024-08-21 01:28:50|2069.5|2063.5|2069.8|2063.8|2069.8|2063.8|2069.5|2063.5|2
1724203760000|2024-08-21 01:29:20|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1724203770000|2024-08-21 01:29:30|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|1
1724203790000|2024-08-21 01:29:50|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1724203800000|2024-08-21 01:30:00|2069.8|2063.8|2069.5|2063.5|2069.8|2063.8|2069.5|2063.5|2
1724203820000|2024-08-21 01:30:20|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1724203870000|2024-08-21 01:31:10|2069.3|2063.3|2069.4|2063.4|2069.4|2063.4|2069.3|2063.3|2
1724203890000|2024-08-21 01:31:30|2069.5|2063.5|2069.8|2063.8|2069.8|2063.8|2069.5|2063.5|2
1724203900000|2024-08-21 01:31:40|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1724203930000|2024-08-21 01:32:10|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|1
1724203940000|2024-08-21 01:32:20|2068.1|2062.1|2067.3|2061.3|2068.1|2062.1|2067.3|2061.3|4
1724203950000|2024-08-21 01:32:30|2067|2061|2066.8|2060.8|2067|2061|2066.8|2060.8|2
1724203980000|2024-08-21 01:33:00|2066.9|2060.9|2066.1|2060.1|2066.9|2060.9|2066.1|2060.1|5
1724204030000|2024-08-21 01:33:50|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1724204050000|2024-08-21 01:34:10|2066.1|2060.1|2065.8|2059.8|2066.1|2060.1|2065.8|2059.8|2
1724204060000|2024-08-21 01:34:20|2065.6|2059.6|2065.4|2059.4|2065.6|2059.6|2065.4|2059.4|2
1724204070000|2024-08-21 01:34:30|2065.5|2059.5|2065.8|2059.8|2065.8|2059.8|2065.5|2059.5|2
1724204100000|2024-08-21 01:35:00|2066|2060|2066.3|2060.3|2066.3|2060.3|2066|2060|3
1724204120000|2024-08-21 01:35:20|2066.1|2060.1|2066|2060|2066.1|2060.1|2066|2060|2
1724204130000|2024-08-21 01:35:30|2065.8|2059.8|2065.6|2059.6|2065.8|2059.8|2065.6|2059.6|2
1724204140000|2024-08-21 01:35:40|2065.4|2059.4|2065.1|2059.1|2065.4|2059.4|2065.1|2059.1|2
1724204150000|2024-08-21 01:35:50|2065|2059|2065|2059|2065|2059|2064.9|2058.9|3
1724204160000|2024-08-21 01:36:00|2065.1|2059.1|2065.8|2059.8|2065.8|2059.8|2065.1|2059.1|2
1724204190000|2024-08-21 01:36:30|2065.6|2059.6|2065.5|2059.5|2065.6|2059.6|2065.5|2059.5|2
1724204200000|2024-08-21 01:36:40|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1724204230000|2024-08-21 01:37:10|2065.8|2059.8|2066|2060|2066|2060|2065.8|2059.8|2
1724204240000|2024-08-21 01:37:20|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1724204290000|2024-08-21 01:38:10|2066.3|2060.3|2066.5|2060.5|2066.8|2060.8|2066.3|2060.3|3
1724204310000|2024-08-21 01:38:30|2066.8|2060.8|2066.8|2060.8|2067|2061|2066.8|2060.8|3
1724204330000|2024-08-21 01:38:50|2067|2061|2067.5|2061.5|2067.5|2061.5|2067|2061|3
1724204340000|2024-08-21 01:39:00|2067.6|2061.6|2068.5|2062.5|2068.8|2062.8|2067.6|2061.6|4
1724204350000|2024-08-21 01:39:10|2068.6|2062.6|2069.5|2063.5|2070.1|2064.1|2068.6|2062.6|6
1724204360000|2024-08-21 01:39:20|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1724204380000|2024-08-21 01:39:40|2069|2063|2069.3|2063.3|2069.3|2063.3|2069|2063|2
1724204400000|2024-08-21 01:40:00|2069.5|2063.5|2069.8|2063.8|2070|2064|2069.3|2063.3|7
1724204410000|2024-08-21 01:40:10|2069.5|2063.5|2069.9|2063.9|2069.9|2063.9|2069.5|2063.5|8
1724204420000|2024-08-21 01:40:20|2069.8|2063.8|2069.9|2063.9|2069.9|2063.9|2069.8|2063.8|2
1724204430000|2024-08-21 01:40:30|2069.8|2063.8|2069.3|2063.3|2070|2064|2069.3|2063.3|10
1724204440000|2024-08-21 01:40:40|2069.4|2063.4|2069.3|2063.3|2069.4|2063.4|2069.3|2063.3|4
1724204450000|2024-08-21 01:40:50|2069|2063|2068|2062|2069|2063|2067.8|2061.8|8
1724204460000|2024-08-21 01:41:00|2067.8|2061.8|2068.8|2062.8|2068.8|2062.8|2067.8|2061.8|6
1724204470000|2024-08-21 01:41:10|2068.9|2062.9|2068.8|2062.8|2069|2063|2068.8|2062.8|3
1724204480000|2024-08-21 01:41:20|2068.9|2062.9|2070|2064|2070|2064|2068.9|2062.9|14
1724204490000|2024-08-21 01:41:30|2069.8|2063.8|2070.5|2064.5|2070.6|2064.6|2069.5|2063.5|17
1724204500000|2024-08-21 01:41:40|2070.3|2064.3|2070.5|2064.5|2070.5|2064.5|2070.3|2064.3|2
1724204510000|2024-08-21 01:41:50|2070.6|2064.6|2070.3|2064.3|2070.6|2064.6|2070.3|2064.3|7
1724204520000|2024-08-21 01:42:00|2070.5|2064.5|2071|2065|2071|2065|2070.4|2064.4|9
1724204530000|2024-08-21 01:42:10|2071.1|2065.1|2072.3|2066.3|2072.5|2066.5|2071.1|2065.1|8
1724204540000|2024-08-21 01:42:20|2072.6|2066.6|2072.3|2066.3|2072.6|2066.6|2072.3|2066.3|7
1724204550000|2024-08-21 01:42:30|2072.5|2066.5|2073.6|2067.6|2073.6|2067.6|2072.3|2066.3|13
1724204560000|2024-08-21 01:42:40|2073.5|2067.5|2073.3|2067.3|2073.5|2067.5|2073.3|2067.3|2
1724204570000|2024-08-21 01:42:50|2073|2067|2072.3|2066.3|2073.3|2067.3|2072.3|2066.3|5
1724204580000|2024-08-21 01:43:00|2072.5|2066.5|2072|2066|2072.8|2066.8|2072|2066|6
1724204590000|2024-08-21 01:43:10|2072.3|2066.3|2072.5|2066.5|2072.5|2066.5|2072.3|2066.3|3
1724204620000|2024-08-21 01:43:40|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1724204630000|2024-08-21 01:43:50|2072.5|2066.5|2072.3|2066.3|2072.5|2066.5|2072.3|2066.3|2
1724204640000|2024-08-21 01:44:00|2072.4|2066.4|2072.6|2066.6|2073|2067|2072.3|2066.3|6
1724204650000|2024-08-21 01:44:10|2072.5|2066.5|2072.5|2066.5|2072.8|2066.8|2072.3|2066.3|6
1724204660000|2024-08-21 01:44:20|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|1
1724204670000|2024-08-21 01:44:30|2072.5|2066.5|2073|2067|2073|2067|2072.5|2066.5|3
1724204680000|2024-08-21 01:44:40|2072.8|2066.8|2073.5|2067.5|2073.5|2067.5|2072.8|2066.8|5
1724204690000|2024-08-21 01:44:50|2073.3|2067.3|2073.5|2067.5|2073.5|2067.5|2073.3|2067.3|2
1724204700000|2024-08-21 01:45:00|2073.8|2067.8|2074|2068|2074|2068|2073.8|2067.8|4
1724204710000|2024-08-21 01:45:10|2074.3|2068.3|2074|2068|2074.3|2068.3|2074|2068|2
1724204750000|2024-08-21 01:45:50|2073.8|2067.8|2073.5|2067.5|2073.8|2067.8|2073.5|2067.5|2
1724204760000|2024-08-21 01:46:00|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|1
1724204780000|2024-08-21 01:46:20|2073.5|2067.5|2073.3|2067.3|2073.5|2067.5|2073.3|2067.3|2
1724204820000|2024-08-21 01:47:00|2073.5|2067.5|2073.8|2067.8|2073.8|2067.8|2073.5|2067.5|3
1724204830000|2024-08-21 01:47:10|2073.9|2067.9|2074.3|2068.3|2074.3|2068.3|2073.9|2067.9|3
1724204840000|2024-08-21 01:47:20|2074.5|2068.5|2074.5|2068.5|2074.8|2068.8|2074.5|2068.5|3
1724204860000|2024-08-21 01:47:40|2074.3|2068.3|2074.4|2068.4|2074.4|2068.4|2074|2068|4
1724204880000|2024-08-21 01:48:00|2074.3|2068.3|2074.4|2068.4|2074.5|2068.5|2074|2068|6
1724204900000|2024-08-21 01:48:20|2074.5|2068.5|2074.5|2068.5|2074.8|2068.8|2074.5|2068.5|3
1724204920000|2024-08-21 01:48:40|2074.3|2068.3|2074.5|2068.5|2074.5|2068.5|2074.1|2068.1|4
1724204940000|2024-08-21 01:49:00|2074.3|2068.3|2073.9|2067.9|2074.3|2068.3|2073.8|2067.8|3
1724204970000|2024-08-21 01:49:30|2073.8|2067.8|2072.3|2066.3|2073.8|2067.8|2072.3|2066.3|5
1724205000000|2024-08-21 01:50:00|2072.5|2066.5|2071.5|2065.5|2072.5|2066.5|2071.5|2065.5|5
1724205010000|2024-08-21 01:50:10|2071.6|2065.6|2071.9|2065.9|2071.9|2065.9|2071.5|2065.5|6
1724205020000|2024-08-21 01:50:20|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|1
1724205030000|2024-08-21 01:50:30|2070.8|2064.8|2071.8|2065.8|2071.8|2065.8|2070.8|2064.8|10
1724205060000|2024-08-21 01:51:00|2071.6|2065.6|2071.3|2065.3|2071.6|2065.6|2070.6|2064.6|7
1724205070000|2024-08-21 01:51:10|2071.5|2065.5|2072|2066|2072|2066|2071.5|2065.5|3
1724205080000|2024-08-21 01:51:20|2071.6|2065.6|2070.1|2064.1|2071.6|2065.6|2070.1|2064.1|4
1724205090000|2024-08-21 01:51:30|2069.8|2063.8|2069.3|2063.3|2069.8|2063.8|2069.3|2063.3|3
1724205100000|2024-08-21 01:51:40|2069|2063|2068.3|2062.3|2069|2063|2068.1|2062.1|6
1724205150000|2024-08-21 01:52:30|2068.5|2062.5|2068.3|2062.3|2068.5|2062.5|2068.3|2062.3|2
1724205160000|2024-08-21 01:52:40|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1724205170000|2024-08-21 01:52:50|2068.3|2062.3|2068.5|2062.5|2068.5|2062.5|2068.3|2062.3|2
1724205180000|2024-08-21 01:53:00|2068.8|2062.8|2069.1|2063.1|2069.1|2063.1|2068.8|2062.8|3
1724205200000|2024-08-21 01:53:20|2069|2063|2068.3|2062.3|2069|2063|2068.3|2062.3|8
1724205220000|2024-08-21 01:53:40|2068.5|2062.5|2068.9|2062.9|2069.3|2063.3|2068.5|2062.5|8
1724205230000|2024-08-21 01:53:50|2069.1|2063.1|2068.8|2062.8|2069.1|2063.1|2068.8|2062.8|3
1724205260000|2024-08-21 01:54:20|2069|2063|2069.1|2063.1|2069.1|2063.1|2069|2063|2
1724205280000|2024-08-21 01:54:40|2069.3|2063.3|2069.5|2063.5|2069.5|2063.5|2069.3|2063.3|2
1724205290000|2024-08-21 01:54:50|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1724205300000|2024-08-21 01:55:00|2069.5|2063.5|2069.3|2063.3|2069.5|2063.5|2069.3|2063.3|2
1724205310000|2024-08-21 01:55:10|2069.5|2063.5|2069.3|2063.3|2069.5|2063.5|2069.3|2063.3|2
1724205320000|2024-08-21 01:55:20|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1724205330000|2024-08-21 01:55:30|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1724205340000|2024-08-21 01:55:40|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1724205350000|2024-08-21 01:55:50|2069.3|2063.3|2069.5|2063.5|2069.5|2063.5|2069.3|2063.3|2
1724205360000|2024-08-21 01:56:00|2069.3|2063.3|2069.1|2063.1|2069.3|2063.3|2069.1|2063.1|2
1724205430000|2024-08-21 01:57:10|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1724205460000|2024-08-21 01:57:40|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|1
1724205480000|2024-08-21 01:58:00|2068.9|2062.9|2069.1|2063.1|2069.1|2063.1|2068.9|2062.9|2
1724205500000|2024-08-21 01:58:20|2068.9|2062.9|2068.1|2062.1|2068.9|2062.9|2068.1|2062.1|4
1724205510000|2024-08-21 01:58:30|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|1
1724205540000|2024-08-21 01:59:00|2068|2062|2068|2062|2068|2062|2068|2062|1
1724205550000|2024-08-21 01:59:10|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1724205640000|2024-08-21 02:00:40|2068.3|2062.3|2068.5|2062.5|2068.5|2062.5|2068.3|2062.3|2
1724205650000|2024-08-21 02:00:50|2068.4|2062.4|2069|2063|2069|2063|2068.4|2062.4|8
1724205660000|2024-08-21 02:01:00|2068.8|2062.8|2069.3|2063.3|2069.3|2063.3|2068.8|2062.8|4
1724205670000|2024-08-21 02:01:10|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1724205680000|2024-08-21 02:01:20|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1724205690000|2024-08-21 02:01:30|2069.4|2063.4|2069.5|2063.5|2069.5|2063.5|2069.4|2063.4|2
1724205700000|2024-08-21 02:01:40|2069.8|2063.8|2070.8|2064.8|2070.8|2064.8|2069.8|2063.8|5
1724205710000|2024-08-21 02:01:50|2071|2065|2071.3|2065.3|2071.3|2065.3|2071|2065|4
1724205720000|2024-08-21 02:02:00|2071.4|2065.4|2072|2066|2072|2066|2071.4|2065.4|5
1724205730000|2024-08-21 02:02:10|2072.3|2066.3|2072.8|2066.8|2072.8|2066.8|2072.3|2066.3|5
1724205740000|2024-08-21 02:02:20|2072.4|2066.4|2072.6|2066.6|2072.6|2066.6|2072.4|2066.4|2
1724205750000|2024-08-21 02:02:30|2072.4|2066.4|2071.8|2065.8|2072.4|2066.4|2071.8|2065.8|3
1724205770000|2024-08-21 02:02:50|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|1
1724205800000|2024-08-21 02:03:20|2071.8|2065.8|2071.8|2065.8|2071.9|2065.9|2071.8|2065.8|3
1724205820000|2024-08-21 02:03:40|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|1
1724205850000|2024-08-21 02:04:10|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|1
1724205910000|2024-08-21 02:05:10|2071|2065|2070.9|2064.9|2071|2065|2070.9|2064.9|2
1724205970000|2024-08-21 02:06:10|2071|2065|2071|2065|2071|2065|2071|2065|1
1724205990000|2024-08-21 02:06:30|2070.8|2064.8|2070.4|2064.4|2070.8|2064.8|2070.4|2064.4|2
1724206020000|2024-08-21 02:07:00|2070.5|2064.5|2070.6|2064.6|2070.6|2064.6|2070.5|2064.5|2
1724206030000|2024-08-21 02:07:10|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|1
1724206080000|2024-08-21 02:08:00|2071|2065|2071.3|2065.3|2071.3|2065.3|2071|2065|3
1724206120000|2024-08-21 02:08:40|2071|2065|2071|2065|2071|2065|2071|2065|1
1724206170000|2024-08-21 02:09:30|2071.3|2065.3|2071.5|2065.5|2071.5|2065.5|2071.3|2065.3|2
1724206190000|2024-08-21 02:09:50|2071.4|2065.4|2071.3|2065.3|2071.4|2065.4|2071.3|2065.3|2
1724206230000|2024-08-21 02:10:30|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|1
1724206240000|2024-08-21 02:10:40|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|1
1724206270000|2024-08-21 02:11:10|2071.1|2065.1|2070.9|2064.9|2071.1|2065.1|2070.9|2064.9|2
1724206280000|2024-08-21 02:11:20|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|1
1724206320000|2024-08-21 02:12:00|2071|2065|2071|2065|2071|2065|2071|2065|1
1724206330000|2024-08-21 02:12:10|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1724206340000|2024-08-21 02:12:20|2071|2065|2071|2065|2071|2065|2071|2065|1
1724206350000|2024-08-21 02:12:30|2071.1|2065.1|2071.3|2065.3|2071.3|2065.3|2071.1|2065.1|2
1724206360000|2024-08-21 02:12:40|2071.1|2065.1|2071|2065|2071.1|2065.1|2071|2065|2
1724206380000|2024-08-21 02:13:00|2070.9|2064.9|2070.4|2064.4|2070.9|2064.9|2070.4|2064.4|3
1724206430000|2024-08-21 02:13:50|2070.1|2064.1|2069.9|2063.9|2070.1|2064.1|2069.9|2063.9|2
1724206530000|2024-08-21 02:15:30|2070|2064|2070|2064|2070|2064|2070|2064|1
1724206540000|2024-08-21 02:15:40|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|1
1724206570000|2024-08-21 02:16:10|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|1
1724206640000|2024-08-21 02:17:20|2070.5|2064.5|2070.3|2064.3|2070.5|2064.5|2070.3|2064.3|2
1724206970000|2024-08-21 02:22:50|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1724207090000|2024-08-21 02:24:50|2070|2064|2069.9|2063.9|2070|2064|2069.9|2063.9|2
1724207170000|2024-08-21 02:26:10|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|1
1724207200000|2024-08-21 02:26:40|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1724207250000|2024-08-21 02:27:30|2070|2064|2070.3|2064.3|2070.3|2064.3|2070|2064|2
1724207400000|2024-08-21 02:30:00|2070|2064|2068.8|2062.8|2070|2064|2068.8|2062.8|3
1724207440000|2024-08-21 02:30:40|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1724207460000|2024-08-21 02:31:00|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1724207470000|2024-08-21 02:31:10|2069.5|2063.5|2070.3|2064.3|2070.3|2064.3|2069.5|2063.5|5
1724207480000|2024-08-21 02:31:20|2070.4|2064.4|2070.3|2064.3|2070.4|2064.4|2070.3|2064.3|2
1724207520000|2024-08-21 02:32:00|2070|2064|2070.3|2064.3|2070.3|2064.3|2069.6|2063.6|5
1724207540000|2024-08-21 02:32:20|2070|2064|2070|2064|2070|2064|2070|2064|1
1724207550000|2024-08-21 02:32:30|2069.8|2063.8|2069.6|2063.6|2069.8|2063.8|2069.6|2063.6|2
1724207560000|2024-08-21 02:32:40|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|1
1724207580000|2024-08-21 02:33:00|2070|2064|2071.3|2065.3|2071.4|2065.4|2070|2064|5
1724207590000|2024-08-21 02:33:10|2071.1|2065.1|2070.3|2064.3|2071.1|2065.1|2070.3|2064.3|2
1724207600000|2024-08-21 02:33:20|2070.5|2064.5|2070.6|2064.6|2070.6|2064.6|2070.5|2064.5|2
1724207610000|2024-08-21 02:33:30|2070.9|2064.9|2071.3|2065.3|2071.3|2065.3|2070.9|2064.9|2
1724207630000|2024-08-21 02:33:50|2071.4|2065.4|2071.5|2065.5|2071.5|2065.5|2071.4|2065.4|2
1724207670000|2024-08-21 02:34:30|2071.8|2065.8|2071.9|2065.9|2071.9|2065.9|2071.8|2065.8|2
1724207680000|2024-08-21 02:34:40|2072.1|2066.1|2072.3|2066.3|2072.3|2066.3|2072.1|2066.1|2
1724207690000|2024-08-21 02:34:50|2072.1|2066.1|2072|2066|2072.1|2066.1|2072|2066|2
1724207710000|2024-08-21 02:35:10|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|1
1724207720000|2024-08-21 02:35:20|2072.1|2066.1|2072.3|2066.3|2072.3|2066.3|2072.1|2066.1|2
1724207750000|2024-08-21 02:35:50|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1724207760000|2024-08-21 02:36:00|2072|2066|2072|2066|2072|2066|2072|2066|1
1724207770000|2024-08-21 02:36:10|2072.1|2066.1|2071.8|2065.8|2072.3|2066.3|2071.8|2065.8|4
1724207780000|2024-08-21 02:36:20|2072.3|2066.3|2072.8|2066.8|2072.8|2066.8|2072.3|2066.3|2
1724207800000|2024-08-21 02:36:40|2072.6|2066.6|2072.5|2066.5|2072.6|2066.6|2072.5|2066.5|2
1724207880000|2024-08-21 02:38:00|2072.6|2066.6|2072.8|2066.8|2072.8|2066.8|2072.6|2066.6|2
1724207900000|2024-08-21 02:38:20|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|1
1724208080000|2024-08-21 02:41:20|2072.3|2066.3|2071.4|2065.4|2072.3|2066.3|2071.4|2065.4|4
1724208100000|2024-08-21 02:41:40|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|1
1724208120000|2024-08-21 02:42:00|2071.5|2065.5|2072|2066|2072|2066|2071.5|2065.5|2
1724208130000|2024-08-21 02:42:10|2071.8|2065.8|2072|2066|2072|2066|2071.8|2065.8|2
1724208150000|2024-08-21 02:42:30|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|1
1724208180000|2024-08-21 02:43:00|2072|2066|2072.5|2066.5|2072.5|2066.5|2072|2066|3
1724208250000|2024-08-21 02:44:10|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|1
1724208300000|2024-08-21 02:45:00|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|1
1724208310000|2024-08-21 02:45:10|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1724208330000|2024-08-21 02:45:30|2072.3|2066.3|2071.5|2065.5|2072.3|2066.3|2071.5|2065.5|3
1724208480000|2024-08-21 02:48:00|2071.8|2065.8|2071.9|2065.9|2071.9|2065.9|2071.8|2065.8|2
1724208490000|2024-08-21 02:48:10|2072|2066|2072|2066|2072|2066|2072|2066|1
1724208540000|2024-08-21 02:49:00|2071.8|2065.8|2071.6|2065.6|2071.8|2065.8|2071.6|2065.6|2
1724208550000|2024-08-21 02:49:10|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|1
1724208830000|2024-08-21 02:53:50|2071.8|2065.8|2072.3|2066.3|2072.3|2066.3|2071.8|2065.8|2
1724208840000|2024-08-21 02:54:00|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|1
1724208900000|2024-08-21 02:55:00|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|1
1724208910000|2024-08-21 02:55:10|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1724208930000|2024-08-21 02:55:30|2072.8|2066.8|2073.3|2067.3|2073.3|2067.3|2072.5|2066.5|4
1724209020000|2024-08-21 02:57:00|2073.6|2067.6|2073.8|2067.8|2073.8|2067.8|2073.6|2067.6|2
1724209030000|2024-08-21 02:57:10|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1724209070000|2024-08-21 02:57:50|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|1
1724209100000|2024-08-21 02:58:20|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1724209200000|2024-08-21 03:00:00|2073.8|2067.8|2074.5|2068.5|2074.6|2068.6|2073.8|2067.8|6
1724209210000|2024-08-21 03:00:10|2074.4|2068.4|2072.9|2066.9|2074.4|2068.4|2072.9|2066.9|2
1724209230000|2024-08-21 03:00:30|2072.6|2066.6|2070.6|2064.6|2072.6|2066.6|2070.6|2064.6|4
1724209250000|2024-08-21 03:00:50|2070.4|2064.4|2069.8|2063.8|2070.4|2064.4|2069.6|2063.6|3
1724209260000|2024-08-21 03:01:00|2070|2064|2070|2064|2070|2064|2070|2064|1
1724209320000|2024-08-21 03:02:00|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|1
1724209330000|2024-08-21 03:02:10|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1724209340000|2024-08-21 03:02:20|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1724209360000|2024-08-21 03:02:40|2069.3|2063.3|2068.6|2062.6|2069.3|2063.3|2068.6|2062.6|2
1724209420000|2024-08-21 03:03:40|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|1
1724209470000|2024-08-21 03:04:30|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1724209490000|2024-08-21 03:04:50|2068.5|2062.5|2068.3|2062.3|2068.5|2062.5|2068.3|2062.3|2
1724209540000|2024-08-21 03:05:40|2068|2062|2067.8|2061.8|2068|2062|2067.8|2061.8|2
1724209550000|2024-08-21 03:05:50|2068|2062|2067.8|2061.8|2068|2062|2067.8|2061.8|2
1724209560000|2024-08-21 03:06:00|2068|2062|2068|2062|2068|2062|2068|2062|1
1724209570000|2024-08-21 03:06:10|2068.3|2062.3|2068.5|2062.5|2068.5|2062.5|2068.3|2062.3|2
1724209580000|2024-08-21 03:06:20|2068.8|2062.8|2069|2063|2069|2063|2068.8|2062.8|2
1724209610000|2024-08-21 03:06:50|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|1
1724209640000|2024-08-21 03:07:20|2069|2063|2069.5|2063.5|2069.5|2063.5|2069|2063|3
1724209650000|2024-08-21 03:07:30|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1724209660000|2024-08-21 03:07:40|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1724209670000|2024-08-21 03:07:50|2069|2063|2068.8|2062.8|2069|2063|2068.8|2062.8|2
1724209700000|2024-08-21 03:08:20|2069|2063|2068.8|2062.8|2069|2063|2068.8|2062.8|2
1724209720000|2024-08-21 03:08:40|2068.6|2062.6|2068.3|2062.3|2068.6|2062.6|2068.3|2062.3|2
1724209730000|2024-08-21 03:08:50|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|1
1724209790000|2024-08-21 03:09:50|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|1
1724209800000|2024-08-21 03:10:00|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|1
1724209860000|2024-08-21 03:11:00|2068.8|2062.8|2069.8|2063.8|2069.8|2063.8|2068.8|2062.8|4
1724209870000|2024-08-21 03:11:10|2069.5|2063.5|2069.3|2063.3|2069.5|2063.5|2069.3|2063.3|2
1724209880000|2024-08-21 03:11:20|2069|2063|2068.8|2062.8|2069|2063|2068.8|2062.8|2
1724209890000|2024-08-21 03:11:30|2069|2063|2069|2063|2069|2063|2069|2063|1
1724209950000|2024-08-21 03:12:30|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1724209960000|2024-08-21 03:12:40|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|1
1724209970000|2024-08-21 03:12:50|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|1
1724210000000|2024-08-21 03:13:20|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|1
1724210020000|2024-08-21 03:13:40|2069|2063|2069.5|2063.5|2069.5|2063.5|2069|2063|3
1724210090000|2024-08-21 03:14:50|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1724210100000|2024-08-21 03:15:00|2069|2063|2069|2063|2069|2063|2068.8|2062.8|3
1724210110000|2024-08-21 03:15:10|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|1
1724210120000|2024-08-21 03:15:20|2069|2063|2069|2063|2069|2063|2069|2063|1
1724210140000|2024-08-21 03:15:40|2068.9|2062.9|2069|2063|2069|2063|2068.9|2062.9|2
1724210150000|2024-08-21 03:15:50|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1724210160000|2024-08-21 03:16:00|2069|2063|2069|2063|2069|2063|2069|2063|1
1724210170000|2024-08-21 03:16:10|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1724210210000|2024-08-21 03:16:50|2069|2063|2069|2063|2069|2063|2069|2063|1
1724210220000|2024-08-21 03:17:00|2069.3|2063.3|2069.3|2063.3|2069.5|2063.5|2069.3|2063.3|3
1724210230000|2024-08-21 03:17:10|2069|2063|2069|2063|2069|2063|2069|2063|1
1724210250000|2024-08-21 03:17:30|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1724210260000|2024-08-21 03:17:40|2069|2063|2069|2063|2069|2063|2069|2063|1
1724210270000|2024-08-21 03:17:50|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1724210280000|2024-08-21 03:18:00|2069|2063|2069|2063|2069|2063|2069|2063|1
1724210290000|2024-08-21 03:18:10|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1724210300000|2024-08-21 03:18:20|2069|2063|2069.1|2063.1|2069.1|2063.1|2069|2063|2
1724210310000|2024-08-21 03:18:30|2069.3|2063.3|2069.6|2063.6|2069.6|2063.6|2069.3|2063.3|2
1724210320000|2024-08-21 03:18:40|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1724210370000|2024-08-21 03:19:30|2069.8|2063.8|2069.3|2063.3|2069.8|2063.8|2069.3|2063.3|2
1724210420000|2024-08-21 03:20:20|2069|2063|2068.5|2062.5|2069|2063|2068.5|2062.5|2
1724210430000|2024-08-21 03:20:30|2068.8|2062.8|2068.6|2062.6|2068.8|2062.8|2068.6|2062.6|2
1724210440000|2024-08-21 03:20:40|2068.5|2062.5|2068.3|2062.3|2068.5|2062.5|2068.3|2062.3|2
1724210460000|2024-08-21 03:21:00|2068.5|2062.5|2068.8|2062.8|2068.8|2062.8|2068.5|2062.5|2
1724210510000|2024-08-21 03:21:50|2068.9|2062.9|2069.3|2063.3|2069.3|2063.3|2068.9|2062.9|3
1724210570000|2024-08-21 03:22:50|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1724210600000|2024-08-21 03:23:20|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1724210610000|2024-08-21 03:23:30|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1724210730000|2024-08-21 03:25:30|2069.3|2063.3|2069.1|2063.1|2069.3|2063.3|2069.1|2063.1|2
1724210760000|2024-08-21 03:26:00|2069.3|2063.3|2069.6|2063.6|2069.6|2063.6|2069.3|2063.3|3
1724210820000|2024-08-21 03:27:00|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|1
1724210830000|2024-08-21 03:27:10|2069.5|2063.5|2069.6|2063.6|2069.6|2063.6|2069.5|2063.5|2
1724210870000|2024-08-21 03:27:50|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|1
1724210940000|2024-08-21 03:29:00|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1724210980000|2024-08-21 03:29:40|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1724211000000|2024-08-21 03:30:00|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1724211110000|2024-08-21 03:31:50|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|1
1724211140000|2024-08-21 03:32:20|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1724211180000|2024-08-21 03:33:00|2070.1|2064.1|2070.5|2064.5|2070.5|2064.5|2070.1|2064.1|2
1724211200000|2024-08-21 03:33:20|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|1
1724211230000|2024-08-21 03:33:50|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1724211290000|2024-08-21 03:34:50|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|1
1724211310000|2024-08-21 03:35:10|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|1
1724211360000|2024-08-21 03:36:00|2070.3|2064.3|2070.1|2064.1|2070.3|2064.3|2070.1|2064.1|2
1724211630000|2024-08-21 03:40:30|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|1
1724211640000|2024-08-21 03:40:40|2070.4|2064.4|2071.3|2065.3|2071.3|2065.3|2070.4|2064.4|2
1724211650000|2024-08-21 03:40:50|2071.4|2065.4|2071.5|2065.5|2071.5|2065.5|2071.4|2065.4|2
1724211890000|2024-08-21 03:44:50|2071.4|2065.4|2070.8|2064.8|2071.4|2065.4|2070.8|2064.8|2
1724211980000|2024-08-21 03:46:20|2070.5|2064.5|2070.3|2064.3|2070.5|2064.5|2070.3|2064.3|2
1724212080000|2024-08-21 03:48:00|2070.5|2064.5|2070.8|2064.8|2070.8|2064.8|2070.5|2064.5|2
1724212090000|2024-08-21 03:48:10|2070.5|2064.5|2070.3|2064.3|2070.5|2064.5|2070.3|2064.3|2
1724212980000|2024-08-21 04:03:00|2070|2064|2069.9|2063.9|2070|2064|2069.9|2063.9|2
1724213080000|2024-08-21 04:04:40|2070|2064|2070.3|2064.3|2070.3|2064.3|2070|2064|2
1724213640000|2024-08-21 04:14:00|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|1
1724213970000|2024-08-21 04:19:30|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|1
1724214370000|2024-08-21 04:26:10|2071|2065|2071|2065|2071|2065|2071|2065|1
1724214380000|2024-08-21 04:26:20|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|1
1724214410000|2024-08-21 04:26:50|2071|2065|2071|2065|2071|2065|2071|2065|1
1724214430000|2024-08-21 04:27:10|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|1
1724214600000|2024-08-21 04:30:00|2071|2065|2071|2065|2071|2065|2071|2065|1
1724214670000|2024-08-21 04:31:10|2071.1|2065.1|2071.4|2065.4|2071.4|2065.4|2071.1|2065.1|2
1724214680000|2024-08-21 04:31:20|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|1
1724215240000|2024-08-21 04:40:40|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|1
1724215330000|2024-08-21 04:42:10|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1724215470000|2024-08-21 04:44:30|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|1
1724215820000|2024-08-21 04:50:20|2071|2065|2071.1|2065.1|2071.1|2065.1|2071|2065|2
1724215870000|2024-08-21 04:51:10|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|1
1724216000000|2024-08-21 04:53:20|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1724216050000|2024-08-21 04:54:10|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1724216110000|2024-08-21 04:55:10|2071|2065|2071.5|2065.5|2071.5|2065.5|2071|2065|2
1724216380000|2024-08-21 04:59:40|2071.3|2065.3|2071|2065|2071.3|2065.3|2071|2065|2
1724216400000|2024-08-21 05:00:00|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|1
1724216430000|2024-08-21 05:00:30|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|1
1724216440000|2024-08-21 05:00:40|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1724216540000|2024-08-21 05:02:20|2071.8|2065.8|2074|2068|2074|2068|2071.8|2065.8|5
1724216550000|2024-08-21 05:02:30|2074.1|2068.1|2074.8|2068.8|2074.8|2068.8|2074.1|2068.1|3
1724216640000|2024-08-21 05:04:00|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1724216680000|2024-08-21 05:04:40|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|1
1724216940000|2024-08-21 05:09:00|2074.5|2068.5|2074.6|2068.6|2074.6|2068.6|2073.6|2067.6|5
1724216950000|2024-08-21 05:09:10|2074.8|2068.8|2073.8|2067.8|2075|2069|2073.8|2067.8|3
1724216980000|2024-08-21 05:09:40|2074.1|2068.1|2073.8|2067.8|2074.1|2068.1|2073.8|2067.8|2
1724216990000|2024-08-21 05:09:50|2072.9|2066.9|2072.1|2066.1|2072.9|2066.9|2072.1|2066.1|4
1724217000000|2024-08-21 05:10:00|2071.8|2065.8|2071.5|2065.5|2071.8|2065.8|2071.5|2065.5|2
1724217040000|2024-08-21 05:10:40|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.8|2064.8|3
1724217060000|2024-08-21 05:11:00|2071.1|2065.1|2071.4|2065.4|2071.4|2065.4|2071.1|2065.1|3
1724217080000|2024-08-21 05:11:20|2071.6|2065.6|2072.1|2066.1|2072.1|2066.1|2071.6|2065.6|2
1724217130000|2024-08-21 05:12:10|2072|2066|2072|2066|2072|2066|2072|2066|1
1724217140000|2024-08-21 05:12:20|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1724217150000|2024-08-21 05:12:30|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|1
1724217180000|2024-08-21 05:13:00|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1724217210000|2024-08-21 05:13:30|2072.1|2066.1|2073.9|2067.9|2073.9|2067.9|2072.1|2066.1|2
1724217240000|2024-08-21 05:14:00|2074.1|2068.1|2074.6|2068.6|2074.9|2068.9|2074.1|2068.1|4
1724217250000|2024-08-21 05:14:10|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1724217320000|2024-08-21 05:15:20|2074.6|2068.6|2074.9|2068.9|2074.9|2068.9|2074.6|2068.6|2
1724217380000|2024-08-21 05:16:20|2074.6|2068.6|2074.8|2068.8|2074.8|2068.8|2074.6|2068.6|2
1724217440000|2024-08-21 05:17:20|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1724217450000|2024-08-21 05:17:30|2075.1|2069.1|2074.9|2068.9|2075.1|2069.1|2074.9|2068.9|2
1724217470000|2024-08-21 05:17:50|2075|2069|2074.9|2068.9|2075|2069|2074.9|2068.9|2
1724217520000|2024-08-21 05:18:40|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|1
1724217580000|2024-08-21 05:19:40|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1724217710000|2024-08-21 05:21:50|2075|2069|2074.9|2068.9|2075|2069|2074.9|2068.9|2
1724217880000|2024-08-21 05:24:40|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|1
1724218140000|2024-08-21 05:29:00|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1724218190000|2024-08-21 05:29:50|2074.6|2068.6|2074.9|2068.9|2074.9|2068.9|2074.6|2068.6|2
1724218200000|2024-08-21 05:30:00|2075.1|2069.1|2076.4|2070.4|2076.4|2070.4|2074.1|2068.1|9
1724218210000|2024-08-21 05:30:10|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1724218230000|2024-08-21 05:30:30|2075.9|2069.9|2076.4|2070.4|2076.4|2070.4|2075.6|2069.6|5
1724218260000|2024-08-21 05:31:00|2076.1|2070.1|2076|2070|2076.1|2070.1|2076|2070|2
1724218270000|2024-08-21 05:31:10|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1724218280000|2024-08-21 05:31:20|2075.8|2069.8|2076.5|2070.5|2076.5|2070.5|2075.8|2069.8|2
1724218390000|2024-08-21 05:33:10|2076.3|2070.3|2077.4|2071.4|2077.6|2071.6|2076.3|2070.3|5
1724218450000|2024-08-21 05:34:10|2077.5|2071.5|2077.6|2071.6|2077.6|2071.6|2077.5|2071.5|4
1724218460000|2024-08-21 05:34:20|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|1
1724218470000|2024-08-21 05:34:30|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1724218490000|2024-08-21 05:34:50|2078|2072|2078|2072|2078.1|2072.1|2078|2072|3
1724218510000|2024-08-21 05:35:10|2078.4|2072.4|2078.9|2072.9|2078.9|2072.9|2078.4|2072.4|2
1724218530000|2024-08-21 05:35:30|2078.6|2072.6|2077.9|2071.9|2078.6|2072.6|2077.9|2071.9|2
1724218540000|2024-08-21 05:35:40|2078|2072|2077.8|2071.8|2078|2072|2077.6|2071.6|4
1724218550000|2024-08-21 05:35:50|2078|2072|2077.9|2071.9|2078|2072|2077.8|2071.8|4
1724218560000|2024-08-21 05:36:00|2078|2072|2078.3|2072.3|2078.3|2072.3|2078|2072|3
1724218570000|2024-08-21 05:36:10|2078|2072|2077.6|2071.6|2078|2072|2077.6|2071.6|2
1724218580000|2024-08-21 05:36:20|2077.5|2071.5|2077|2071|2077.5|2071.5|2077|2071|2
1724218620000|2024-08-21 05:37:00|2077.6|2071.6|2076.8|2070.8|2077.6|2071.6|2076.8|2070.8|4
1724218730000|2024-08-21 05:38:50|2077|2071|2077.3|2071.3|2077.3|2071.3|2077|2071|2
1724218740000|2024-08-21 05:39:00|2077|2071|2077.3|2071.3|2077.3|2071.3|2077|2071|2
1724218780000|2024-08-21 05:39:40|2077.4|2071.4|2077.8|2071.8|2077.8|2071.8|2077.4|2071.4|2
1724218800000|2024-08-21 05:40:00|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|1
1724218810000|2024-08-21 05:40:10|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|1
1724218840000|2024-08-21 05:40:40|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|1
1724218850000|2024-08-21 05:40:50|2077.8|2071.8|2077.5|2071.5|2077.8|2071.8|2077.5|2071.5|2
1724218860000|2024-08-21 05:41:00|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|1
1724218880000|2024-08-21 05:41:20|2078|2072|2078.3|2072.3|2078.3|2072.3|2078|2072|2
1724218920000|2024-08-21 05:42:00|2078.4|2072.4|2078.9|2072.9|2078.9|2072.9|2078.4|2072.4|2
1724218930000|2024-08-21 05:42:10|2079.1|2073.1|2080.9|2074.9|2080.9|2074.9|2079.1|2073.1|6
1724218940000|2024-08-21 05:42:20|2081|2075|2081|2075|2081|2075|2081|2075|1
1724218990000|2024-08-21 05:43:10|2080.9|2074.9|2080.5|2074.5|2080.9|2074.9|2080.5|2074.5|3
1724219040000|2024-08-21 05:44:00|2080.8|2074.8|2080.8|2074.8|2080.9|2074.9|2080.8|2074.8|3
1724219050000|2024-08-21 05:44:10|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|1
1724219090000|2024-08-21 05:44:50|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|1
1724219100000|2024-08-21 05:45:00|2080.9|2074.9|2080.5|2074.5|2080.9|2074.9|2080.5|2074.5|3
1724219110000|2024-08-21 05:45:10|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|1
1724219160000|2024-08-21 05:46:00|2080.9|2074.9|2080.8|2074.8|2080.9|2074.9|2080.8|2074.8|2
1724219170000|2024-08-21 05:46:10|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|1
1724219180000|2024-08-21 05:46:20|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|1
1724219220000|2024-08-21 05:47:00|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|1
1724219240000|2024-08-21 05:47:20|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|1
1724219280000|2024-08-21 05:48:00|2080.9|2074.9|2081|2075|2081|2075|2080.9|2074.9|2
1724219340000|2024-08-21 05:49:00|2080.8|2074.8|2080.9|2074.9|2080.9|2074.9|2080.8|2074.8|2
1724219350000|2024-08-21 05:49:10|2080.8|2074.8|2080.9|2074.9|2080.9|2074.9|2080.8|2074.8|2
1724219410000|2024-08-21 05:50:10|2081|2075|2081|2075|2081|2075|2081|2075|1
1724219450000|2024-08-21 05:50:50|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|2080.5|2074.5|3
1724219460000|2024-08-21 05:51:00|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|1
1724219470000|2024-08-21 05:51:10|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|1
1724219480000|2024-08-21 05:51:20|2080.9|2074.9|2081|2075|2081|2075|2080.9|2074.9|2
1724219490000|2024-08-21 05:51:30|2081.3|2075.3|2081.1|2075.1|2081.5|2075.5|2081.1|2075.1|4
1724219500000|2024-08-21 05:51:40|2081.4|2075.4|2081.3|2075.3|2081.5|2075.5|2081.3|2075.3|7
1724219520000|2024-08-21 05:52:00|2081.1|2075.1|2080.8|2074.8|2081.1|2075.1|2080.8|2074.8|2
1724219530000|2024-08-21 05:52:10|2080.9|2074.9|2080.8|2074.8|2081|2075|2080.8|2074.8|4
1724219540000|2024-08-21 05:52:20|2080.5|2074.5|2080.8|2074.8|2080.8|2074.8|2080.5|2074.5|2
1724219550000|2024-08-21 05:52:30|2081|2075|2081|2075|2081|2075|2081|2075|1
1724219590000|2024-08-21 05:53:10|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|1
1724219680000|2024-08-21 05:54:40|2081.1|2075.1|2080.9|2074.9|2081.1|2075.1|2080.9|2074.9|2
1724219710000|2024-08-21 05:55:10|2080.8|2074.8|2080.5|2074.5|2080.8|2074.8|2080.5|2074.5|2
1724219750000|2024-08-21 05:55:50|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|1
1724219760000|2024-08-21 05:56:00|2081|2075|2081|2075|2081|2075|2081|2075|1
1724219790000|2024-08-21 05:56:30|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1724219800000|2024-08-21 05:56:40|2080.8|2074.8|2081|2075|2081.1|2075.1|2080.8|2074.8|3
1724219810000|2024-08-21 05:56:50|2081.3|2075.3|2081|2075|2081.3|2075.3|2081|2075|2
1724219880000|2024-08-21 05:58:00|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|1
1724219910000|2024-08-21 05:58:30|2081.1|2075.1|2081|2075|2081.1|2075.1|2080.8|2074.8|3
1724219930000|2024-08-21 05:58:50|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|1
1724219960000|2024-08-21 05:59:20|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|1
1724219990000|2024-08-21 05:59:50|2080.4|2074.4|2080.5|2074.5|2080.5|2074.5|2080.3|2074.3|3
1724220000000|2024-08-21 06:00:00|2080.8|2074.8|2081|2075|2081|2075|2080.8|2074.8|2
1724220010000|2024-08-21 06:00:10|2080.8|2074.8|2080.5|2074.5|2080.8|2074.8|2080.5|2074.5|2
1724220020000|2024-08-21 06:00:20|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|1
1724220030000|2024-08-21 06:00:30|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|1
1724220110000|2024-08-21 06:01:50|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|1
1724220150000|2024-08-21 06:02:30|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|1
1724220240000|2024-08-21 06:04:00|2080.8|2074.8|2081|2075|2081|2075|2080.8|2074.8|2
1724220280000|2024-08-21 06:04:40|2080.9|2074.9|2080.5|2074.5|2080.9|2074.9|2080.5|2074.5|2
1724220290000|2024-08-21 06:04:50|2080.3|2074.3|2079.6|2073.6|2080.3|2074.3|2079.5|2073.5|3
1724220300000|2024-08-21 06:05:00|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|1
1724220310000|2024-08-21 06:05:10|2080|2074|2079.8|2073.8|2080|2074|2079.8|2073.8|2
1724220370000|2024-08-21 06:06:10|2079.5|2073.5|2079.1|2073.1|2079.5|2073.5|2079.1|2073.1|4
1724220390000|2024-08-21 06:06:30|2079|2073|2078.8|2072.8|2079|2073|2078.8|2072.8|2
1724220410000|2024-08-21 06:06:50|2078.6|2072.6|2078.3|2072.3|2078.6|2072.6|2078.3|2072.3|2
1724220450000|2024-08-21 06:07:30|2078.1|2072.1|2077.9|2071.9|2078.1|2072.1|2077.9|2071.9|3
1724220470000|2024-08-21 06:07:50|2078|2072|2078.3|2072.3|2078.3|2072.3|2078|2072|2
1724220480000|2024-08-21 06:08:00|2078.4|2072.4|2077.9|2071.9|2078.4|2072.4|2077.9|2071.9|3
1724220490000|2024-08-21 06:08:10|2077.6|2071.6|2077.1|2071.1|2077.6|2071.6|2077.1|2071.1|2
1724220500000|2024-08-21 06:08:20|2077.3|2071.3|2077.5|2071.5|2077.5|2071.5|2077.3|2071.3|2
1724220510000|2024-08-21 06:08:30|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1724220520000|2024-08-21 06:08:40|2077.1|2071.1|2077.3|2071.3|2077.3|2071.3|2077.1|2071.1|2
1724220560000|2024-08-21 06:09:20|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1724220580000|2024-08-21 06:09:40|2076.9|2070.9|2076.6|2070.6|2076.9|2070.9|2076.6|2070.6|2
1724220630000|2024-08-21 06:10:30|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1724220650000|2024-08-21 06:10:50|2076.6|2070.6|2076.5|2070.5|2076.6|2070.6|2076.5|2070.5|2
1724220680000|2024-08-21 06:11:20|2076.4|2070.4|2076.1|2070.1|2076.4|2070.4|2075.9|2069.9|6
1724220760000|2024-08-21 06:12:40|2075.9|2069.9|2076.1|2070.1|2076.1|2070.1|2075.9|2069.9|2
1724220780000|2024-08-21 06:13:00|2076.3|2070.3|2077|2071|2077|2071|2076.3|2070.3|3
1724220810000|2024-08-21 06:13:30|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1724220830000|2024-08-21 06:13:50|2077|2071|2077|2071|2077|2071|2077|2071|1
1724220920000|2024-08-21 06:15:20|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1724220930000|2024-08-21 06:15:30|2077|2071|2077|2071|2077|2071|2077|2071|1
1724221070000|2024-08-21 06:17:50|2076.8|2070.8|2076.5|2070.5|2076.8|2070.8|2076.5|2070.5|2
1724221100000|2024-08-21 06:18:20|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1724221140000|2024-08-21 06:19:00|2077|2071|2077.4|2071.4|2077.4|2071.4|2077|2071|2
1724221150000|2024-08-21 06:19:10|2077.5|2071.5|2077.8|2071.8|2077.8|2071.8|2077.5|2071.5|2
1724221210000|2024-08-21 06:20:10|2078|2072|2078.3|2072.3|2078.3|2072.3|2078|2072|2
1724221220000|2024-08-21 06:20:20|2078|2072|2077.6|2071.6|2078|2072|2077.6|2071.6|3
1724221230000|2024-08-21 06:20:30|2077.8|2071.8|2078.3|2072.3|2078.3|2072.3|2077.8|2071.8|2
1724221260000|2024-08-21 06:21:00|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|1
1724221270000|2024-08-21 06:21:10|2078.6|2072.6|2079.1|2073.1|2079.1|2073.1|2078.6|2072.6|3
1724221280000|2024-08-21 06:21:20|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|1
1724221320000|2024-08-21 06:22:00|2079.1|2073.1|2079|2073|2079.1|2073.1|2079|2073|2
1724221330000|2024-08-21 06:22:10|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|1
1724221380000|2024-08-21 06:23:00|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|1
1724221390000|2024-08-21 06:23:10|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1724221400000|2024-08-21 06:23:20|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|1
1724221450000|2024-08-21 06:24:10|2079.3|2073.3|2079.5|2073.5|2079.5|2073.5|2079.3|2073.3|2
1724221500000|2024-08-21 06:25:00|2079.3|2073.3|2079|2073|2079.3|2073.3|2079|2073|2
1724221550000|2024-08-21 06:25:50|2079.3|2073.3|2079.5|2073.5|2079.5|2073.5|2079.3|2073.3|2
1724221600000|2024-08-21 06:26:40|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1724221650000|2024-08-21 06:27:30|2079.3|2073.3|2078.9|2072.9|2079.3|2073.3|2078.9|2072.9|3
1724221750000|2024-08-21 06:29:10|2079|2073|2079|2073|2079|2073|2079|2073|1
1724221760000|2024-08-21 06:29:20|2079.3|2073.3|2079.5|2073.5|2079.5|2073.5|2079.3|2073.3|2
1724221780000|2024-08-21 06:29:40|2079.3|2073.3|2078.8|2072.8|2079.3|2073.3|2078.8|2072.8|2
1724221810000|2024-08-21 06:30:10|2079|2073|2079.3|2073.3|2079.3|2073.3|2079|2073|2
1724221830000|2024-08-21 06:30:30|2079.5|2073.5|2077.6|2071.6|2079.5|2073.5|2077.5|2071.5|3
1724221840000|2024-08-21 06:30:40|2077.3|2071.3|2077|2071|2077.3|2071.3|2077|2071|2
1724221850000|2024-08-21 06:30:50|2076.4|2070.4|2077|2071|2077|2071|2076.4|2070.4|3
1724221860000|2024-08-21 06:31:00|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1724221890000|2024-08-21 06:31:30|2077|2071|2077|2071|2077|2071|2077|2071|1
1724221900000|2024-08-21 06:31:40|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|1
1724221920000|2024-08-21 06:32:00|2078|2072|2078|2072|2078|2072|2078|2072|1
1724221930000|2024-08-21 06:32:10|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1724221960000|2024-08-21 06:32:40|2078|2072|2077.9|2071.9|2078|2072|2077.9|2071.9|2
1724221970000|2024-08-21 06:32:50|2078|2072|2078.3|2072.3|2078.3|2072.3|2078|2072|2
1724221980000|2024-08-21 06:33:00|2078|2072|2078.3|2072.3|2078.3|2072.3|2078|2072|2
1724221990000|2024-08-21 06:33:10|2078.5|2072.5|2078.9|2072.9|2078.9|2072.9|2078.5|2072.5|3
1724222030000|2024-08-21 06:33:50|2079|2073|2079.5|2073.5|2079.5|2073.5|2079|2073|3
1724222050000|2024-08-21 06:34:10|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1724222070000|2024-08-21 06:34:30|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|1
1724222080000|2024-08-21 06:34:40|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1724222090000|2024-08-21 06:34:50|2079.3|2073.3|2078.9|2072.9|2079.3|2073.3|2078.9|2072.9|2
1724222100000|2024-08-21 06:35:00|2079|2073|2079|2073|2079.1|2073.1|2079|2073|3
1724222160000|2024-08-21 06:36:00|2079.1|2073.1|2080.3|2074.3|2080.3|2074.3|2079.1|2073.1|4
1724222170000|2024-08-21 06:36:10|2080.5|2074.5|2080.6|2074.6|2080.6|2074.6|2080.5|2074.5|2
1724222220000|2024-08-21 06:37:00|2080.8|2074.8|2081.1|2075.1|2081.1|2075.1|2080.8|2074.8|3
1724222240000|2024-08-21 06:37:20|2081|2075|2081|2075|2081|2075|2081|2075|1
1724222280000|2024-08-21 06:38:00|2080.9|2074.9|2080.8|2074.8|2080.9|2074.9|2080.8|2074.8|2
1724222300000|2024-08-21 06:38:20|2080.9|2074.9|2081|2075|2081|2075|2080.9|2074.9|2
1724222330000|2024-08-21 06:38:50|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|1
1724222340000|2024-08-21 06:39:00|2081|2075|2081|2075|2081|2075|2081|2075|1
1724222390000|2024-08-21 06:39:50|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1724222400000|2024-08-21 06:40:00|2080.8|2074.8|2080.5|2074.5|2080.8|2074.8|2080.5|2074.5|2
1724222450000|2024-08-21 06:40:50|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|1
1724222470000|2024-08-21 06:41:10|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|1
1724222480000|2024-08-21 06:41:20|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|1
1724222550000|2024-08-21 06:42:30|2081|2075|2081|2075|2081|2075|2081|2075|1
1724222670000|2024-08-21 06:44:30|2081.1|2075.1|2081|2075|2081.1|2075.1|2081|2075|2
1724222710000|2024-08-21 06:45:10|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|1
1724222750000|2024-08-21 06:45:50|2081|2075|2081|2075|2081|2075|2081|2075|1
1724222810000|2024-08-21 06:46:50|2080.8|2074.8|2080.5|2074.5|2080.8|2074.8|2080.5|2074.5|2
1724222820000|2024-08-21 06:47:00|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|1
1724222860000|2024-08-21 06:47:40|2080|2074|2078.6|2072.6|2080|2074|2078.5|2072.5|3
1724222870000|2024-08-21 06:47:50|2078|2072|2078.3|2072.3|2078.3|2072.3|2078|2072|2
1724222880000|2024-08-21 06:48:00|2078.4|2072.4|2078.9|2072.9|2078.9|2072.9|2078.4|2072.4|3
1724222940000|2024-08-21 06:49:00|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1724223000000|2024-08-21 06:50:00|2079.3|2073.3|2080|2074|2080|2074|2079.3|2073.3|4
1724223090000|2024-08-21 06:51:30|2079.6|2073.6|2079.5|2073.5|2079.6|2073.6|2079.5|2073.5|2
1724223100000|2024-08-21 06:51:40|2079.3|2073.3|2079|2073|2079.3|2073.3|2078.8|2072.8|4
1724223130000|2024-08-21 06:52:10|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|1
1724223150000|2024-08-21 06:52:30|2078.6|2072.6|2078.3|2072.3|2078.6|2072.6|2078.3|2072.3|3
1724223180000|2024-08-21 06:53:00|2078.1|2072.1|2078.3|2072.3|2078.3|2072.3|2077.9|2071.9|4
1724223310000|2024-08-21 06:55:10|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1724223410000|2024-08-21 06:56:50|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1724223460000|2024-08-21 06:57:40|2078.9|2072.9|2078.4|2072.4|2078.9|2072.9|2078.4|2072.4|3
1724223470000|2024-08-21 06:57:50|2078.6|2072.6|2078.9|2072.9|2078.9|2072.9|2078.6|2072.6|2
1724223480000|2024-08-21 06:58:00|2079.1|2073.1|2078.9|2072.9|2079.1|2073.1|2078.9|2072.9|2
1724223490000|2024-08-21 06:58:10|2079.1|2073.1|2079.4|2073.4|2079.6|2073.6|2079.1|2073.1|4
1724223500000|2024-08-21 06:58:20|2079.1|2073.1|2078.9|2072.9|2079.1|2073.1|2078.9|2072.9|2
1724223540000|2024-08-21 06:59:00|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|1
1724223550000|2024-08-21 06:59:10|2079|2073|2079|2073|2079|2073|2079|2073|1
1724223560000|2024-08-21 06:59:20|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|1
1724223570000|2024-08-21 06:59:30|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|1
1724223580000|2024-08-21 06:59:40|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|1
1724223590000|2024-08-21 06:59:50|2079.5|2073.5|2079.5|2073.5|2079.8|2073.8|2079.5|2073.5|3
1724223600000|2024-08-21 07:00:00|2079.3|2073.3|2081.3|2075.3|2081.3|2075.3|2079.3|2073.3|8
1724223610000|2024-08-21 07:00:10|2081.5|2075.5|2081.3|2075.3|2081.5|2075.5|2081.3|2075.3|4
1724223620000|2024-08-21 07:00:20|2081.5|2075.5|2080.5|2074.5|2081.5|2075.5|2080.5|2074.5|6
1724223630000|2024-08-21 07:00:30|2081.3|2075.3|2081|2075|2081.5|2075.5|2081|2075|3
1724223660000|2024-08-21 07:01:00|2081.1|2075.1|2081.1|2075.1|2081.6|2075.6|2081.1|2075.1|3
1724223670000|2024-08-21 07:01:10|2080.9|2074.9|2081.1|2075.1|2081.1|2075.1|2080.9|2074.9|2
1724223680000|2024-08-21 07:01:20|2081.4|2075.4|2081.4|2075.4|2081.6|2075.6|2081.4|2075.4|3
1724223690000|2024-08-21 07:01:30|2081.9|2075.9|2082.4|2076.4|2082.4|2076.4|2081.9|2075.9|2
1724223720000|2024-08-21 07:02:00|2082.6|2076.6|2084|2078|2084.5|2078.5|2082.6|2076.6|7
1724223730000|2024-08-21 07:02:10|2083.8|2077.8|2083.3|2077.3|2083.8|2077.8|2083|2077|6
1724223740000|2024-08-21 07:02:20|2083.5|2077.5|2083.5|2077.5|2083.8|2077.8|2083.5|2077.5|3
1724223750000|2024-08-21 07:02:30|2083.8|2077.8|2082.6|2076.6|2083.8|2077.8|2082.6|2076.6|6
1724223760000|2024-08-21 07:02:40|2082.5|2076.5|2082.3|2076.3|2082.5|2076.5|2082.3|2076.3|2
1724223770000|2024-08-21 07:02:50|2082.4|2076.4|2082.3|2076.3|2082.4|2076.4|2082.3|2076.3|2
1724223780000|2024-08-21 07:03:00|2082|2076|2081.8|2075.8|2082.4|2076.4|2081.8|2075.8|5
1724223790000|2024-08-21 07:03:10|2081.5|2075.5|2081.3|2075.3|2081.5|2075.5|2081|2075|4
1724223810000|2024-08-21 07:03:30|2081.5|2075.5|2081.8|2075.8|2081.8|2075.8|2081.5|2075.5|2
1724223820000|2024-08-21 07:03:40|2082|2076|2082.3|2076.3|2082.3|2076.3|2082|2076|2
1724223840000|2024-08-21 07:04:00|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1724223860000|2024-08-21 07:04:20|2082.1|2076.1|2081.9|2075.9|2082.1|2076.1|2081.9|2075.9|2
1724223870000|2024-08-21 07:04:30|2080.6|2074.6|2080.3|2074.3|2080.6|2074.6|2080.3|2074.3|2
1724223880000|2024-08-21 07:04:40|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1724223900000|2024-08-21 07:05:00|2080.3|2074.3|2080.5|2074.5|2080.5|2074.5|2080.3|2074.3|2
1724223920000|2024-08-21 07:05:20|2080.4|2074.4|2081.1|2075.1|2081.1|2075.1|2080.4|2074.4|4
1724223930000|2024-08-21 07:05:30|2081.3|2075.3|2081.8|2075.8|2081.9|2075.9|2081.3|2075.3|3
1724223940000|2024-08-21 07:05:40|2081.9|2075.9|2082.3|2076.3|2082.3|2076.3|2081.9|2075.9|2
1724224030000|2024-08-21 07:07:10|2082.1|2076.1|2082.4|2076.4|2082.4|2076.4|2082.1|2076.1|2
1724224040000|2024-08-21 07:07:20|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1724224050000|2024-08-21 07:07:30|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1724224120000|2024-08-21 07:08:40|2083.1|2077.1|2083.4|2077.4|2083.4|2077.4|2083.1|2077.1|2
1724224130000|2024-08-21 07:08:50|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|1
1724224140000|2024-08-21 07:09:00|2083.4|2077.4|2082.9|2076.9|2083.4|2077.4|2082.9|2076.9|4
1724224150000|2024-08-21 07:09:10|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1724224170000|2024-08-21 07:09:30|2082.9|2076.9|2083.1|2077.1|2083.1|2077.1|2082.9|2076.9|2
1724224180000|2024-08-21 07:09:40|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1724224190000|2024-08-21 07:09:50|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1724224200000|2024-08-21 07:10:00|2082.9|2076.9|2083.4|2077.4|2083.4|2077.4|2082.9|2076.9|3
1724224210000|2024-08-21 07:10:10|2083.1|2077.1|2082.6|2076.6|2083.1|2077.1|2082.6|2076.6|3
1724224220000|2024-08-21 07:10:20|2082.4|2076.4|2081.1|2075.1|2082.4|2076.4|2081.1|2075.1|4
1724224300000|2024-08-21 07:11:40|2080.9|2074.9|2080.6|2074.6|2080.9|2074.9|2080.6|2074.6|2
1724224310000|2024-08-21 07:11:50|2080.9|2074.9|2081.1|2075.1|2081.1|2075.1|2080.9|2074.9|2
1724224320000|2024-08-21 07:12:00|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1724224360000|2024-08-21 07:12:40|2081.6|2075.6|2081.4|2075.4|2081.6|2075.6|2081.4|2075.4|2
1724224380000|2024-08-21 07:13:00|2082.1|2076.1|2081.9|2075.9|2082.1|2076.1|2081.9|2075.9|2
1724224400000|2024-08-21 07:13:20|2081.6|2075.6|2081.4|2075.4|2081.6|2075.6|2081.4|2075.4|2
1724224440000|2024-08-21 07:14:00|2081.6|2075.6|2081.6|2075.6|2081.9|2075.9|2081.6|2075.6|3
1724224450000|2024-08-21 07:14:10|2081.4|2075.4|2080.6|2074.6|2081.4|2075.4|2080.6|2074.6|3
1724224460000|2024-08-21 07:14:20|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1724224500000|2024-08-21 07:15:00|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1724224510000|2024-08-21 07:15:10|2080.9|2074.9|2081.1|2075.1|2081.1|2075.1|2080.9|2074.9|2
1724224530000|2024-08-21 07:15:30|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1724224540000|2024-08-21 07:15:40|2080.6|2074.6|2080.4|2074.4|2080.6|2074.6|2080.4|2074.4|2
1724224550000|2024-08-21 07:15:50|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1724224560000|2024-08-21 07:16:00|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1724224590000|2024-08-21 07:16:30|2080.6|2074.6|2080.1|2074.1|2080.6|2074.6|2080.1|2074.1|3
1724224620000|2024-08-21 07:17:00|2080.4|2074.4|2080.6|2074.6|2080.6|2074.6|2080.4|2074.4|2
1724224630000|2024-08-21 07:17:10|2080.9|2074.9|2081.4|2075.4|2081.4|2075.4|2080.9|2074.9|3
1724224650000|2024-08-21 07:17:30|2081.6|2075.6|2082.4|2076.4|2082.4|2076.4|2081.6|2075.6|3
1724224660000|2024-08-21 07:17:40|2082.6|2076.6|2082.4|2076.4|2082.6|2076.6|2082.4|2076.4|2
1724224680000|2024-08-21 07:18:00|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1724224720000|2024-08-21 07:18:40|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1724224730000|2024-08-21 07:18:50|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1724224740000|2024-08-21 07:19:00|2082.4|2076.4|2082.9|2076.9|2082.9|2076.9|2082.4|2076.4|3
1724224770000|2024-08-21 07:19:30|2083.1|2077.1|2082.9|2076.9|2083.1|2077.1|2082.9|2076.9|2
1724224780000|2024-08-21 07:19:40|2082.6|2076.6|2082.4|2076.4|2082.6|2076.6|2082.4|2076.4|2
1724224820000|2024-08-21 07:20:20|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1724224830000|2024-08-21 07:20:30|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1724224850000|2024-08-21 07:20:50|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1724224910000|2024-08-21 07:21:50|2082.9|2076.9|2082.4|2076.4|2082.9|2076.9|2082.4|2076.4|2
1724224950000|2024-08-21 07:22:30|2081.9|2075.9|2081.1|2075.1|2081.9|2075.9|2081.1|2075.1|4
1724224960000|2024-08-21 07:22:40|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1724224970000|2024-08-21 07:22:50|2080.6|2074.6|2079.9|2073.9|2080.6|2074.6|2079.9|2073.9|2
1724224980000|2024-08-21 07:23:00|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.4|2073.4|3
1724224990000|2024-08-21 07:23:10|2079.9|2073.9|2079.6|2073.6|2079.9|2073.9|2079.6|2073.6|2
1724225000000|2024-08-21 07:23:20|2079.9|2073.9|2080.6|2074.6|2080.6|2074.6|2079.9|2073.9|2
1724225050000|2024-08-21 07:24:10|2080.4|2074.4|2079.4|2073.4|2080.4|2074.4|2079.4|2073.4|2
1724225120000|2024-08-21 07:25:20|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1724225130000|2024-08-21 07:25:30|2079.9|2073.9|2079.6|2073.6|2079.9|2073.9|2079.6|2073.6|2
1724225140000|2024-08-21 07:25:40|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1724225180000|2024-08-21 07:26:20|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1724225210000|2024-08-21 07:26:50|2079.4|2073.4|2078.4|2072.4|2079.4|2073.4|2078.4|2072.4|3
1724225250000|2024-08-21 07:27:30|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1724225270000|2024-08-21 07:27:50|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1724225280000|2024-08-21 07:28:00|2078.1|2072.1|2078.4|2072.4|2078.4|2072.4|2078.1|2072.1|2
1724225290000|2024-08-21 07:28:10|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1724225300000|2024-08-21 07:28:20|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1724225340000|2024-08-21 07:29:00|2078.6|2072.6|2078.9|2072.9|2078.9|2072.9|2078.6|2072.6|2
1724225350000|2024-08-21 07:29:10|2079.1|2073.1|2078.9|2072.9|2079.1|2073.1|2078.9|2072.9|2
1724225400000|2024-08-21 07:30:00|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1724225420000|2024-08-21 07:30:20|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1724225440000|2024-08-21 07:30:40|2078.6|2072.6|2077.4|2071.4|2078.6|2072.6|2077.4|2071.4|5
1724225460000|2024-08-21 07:31:00|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1724225490000|2024-08-21 07:31:30|2075.9|2069.9|2075.3|2069.3|2075.9|2069.9|2075.1|2069.1|4
1724225500000|2024-08-21 07:31:40|2075.4|2069.4|2076.1|2070.1|2076.3|2070.3|2075.4|2069.4|5
1724225510000|2024-08-21 07:31:50|2076.3|2070.3|2076|2070|2076.3|2070.3|2076|2070|2
1724225520000|2024-08-21 07:32:00|2075.9|2069.9|2074.8|2068.8|2075.9|2069.9|2074.6|2068.6|3
1724225540000|2024-08-21 07:32:20|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|1
1724225550000|2024-08-21 07:32:30|2075.5|2069.5|2076|2070|2076|2070|2075.5|2069.5|3
1724225590000|2024-08-21 07:33:10|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1724225600000|2024-08-21 07:33:20|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1724225610000|2024-08-21 07:33:30|2075.6|2069.6|2076.3|2070.3|2076.9|2070.9|2075.6|2069.6|6
1724225620000|2024-08-21 07:33:40|2076.4|2070.4|2074.5|2068.5|2076.4|2070.4|2074.3|2068.3|5
1724225630000|2024-08-21 07:33:50|2074.3|2068.3|2073.3|2067.3|2074.3|2068.3|2073.3|2067.3|4
1724225650000|2024-08-21 07:34:10|2073.5|2067.5|2072.8|2066.8|2073.5|2067.5|2072.8|2066.8|2
1724225670000|2024-08-21 07:34:30|2072.5|2066.5|2072.3|2066.3|2072.5|2066.5|2072.3|2066.3|3
1724225700000|2024-08-21 07:35:00|2072.1|2066.1|2073|2067|2073|2067|2072.1|2066.1|2
1724225710000|2024-08-21 07:35:10|2073.1|2067.1|2074.4|2068.4|2074.4|2068.4|2073.1|2067.1|6
1724225720000|2024-08-21 07:35:20|2074.5|2068.5|2075.5|2069.5|2075.5|2069.5|2074.5|2068.5|3
1724225740000|2024-08-21 07:35:40|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1724225770000|2024-08-21 07:36:10|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1724225810000|2024-08-21 07:36:50|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1724225840000|2024-08-21 07:37:20|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1724225870000|2024-08-21 07:37:50|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1724225880000|2024-08-21 07:38:00|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1724225930000|2024-08-21 07:38:50|2076.4|2070.4|2076.1|2070.1|2076.4|2070.4|2076.1|2070.1|2
1724226020000|2024-08-21 07:40:20|2075.9|2069.9|2073.5|2067.5|2075.9|2069.9|2073.5|2067.5|2
1724226040000|2024-08-21 07:40:40|2073.3|2067.3|2072.3|2066.3|2073.3|2067.3|2072|2066|7
1724226050000|2024-08-21 07:40:50|2072.5|2066.5|2072.3|2066.3|2072.5|2066.5|2072.3|2066.3|2
1724226060000|2024-08-21 07:41:00|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|2072.3|2066.3|3
1724226090000|2024-08-21 07:41:30|2072.3|2066.3|2072.3|2066.3|2072.5|2066.5|2072.3|2066.3|3
1724226140000|2024-08-21 07:42:20|2072.1|2066.1|2071.9|2065.9|2072.1|2066.1|2071.9|2065.9|2
1724226180000|2024-08-21 07:43:00|2071.6|2065.6|2070.4|2064.4|2071.6|2065.6|2070.4|2064.4|2
1724226190000|2024-08-21 07:43:10|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1724226200000|2024-08-21 07:43:20|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1724226210000|2024-08-21 07:43:30|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1724226220000|2024-08-21 07:43:40|2070.4|2064.4|2069.1|2063.1|2070.4|2064.4|2069.1|2063.1|2
1724226230000|2024-08-21 07:43:50|2069.3|2063.3|2069.8|2063.8|2069.8|2063.8|2069.3|2063.3|4
1724226240000|2024-08-21 07:44:00|2070|2064|2070.3|2064.3|2070.4|2064.4|2070|2064|3
1724226250000|2024-08-21 07:44:10|2070.4|2064.4|2071.6|2065.6|2071.6|2065.6|2070.4|2064.4|2
1724226260000|2024-08-21 07:44:20|2071.8|2065.8|2072.8|2066.8|2072.8|2066.8|2071.8|2065.8|5
1724226320000|2024-08-21 07:45:20|2072.6|2066.6|2072.9|2066.9|2072.9|2066.9|2072.6|2066.6|2
1724226330000|2024-08-21 07:45:30|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1724226400000|2024-08-21 07:46:40|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1724226410000|2024-08-21 07:46:50|2073.1|2067.1|2073.4|2067.4|2073.4|2067.4|2073.1|2067.1|2
1724226420000|2024-08-21 07:47:00|2072.9|2066.9|2070.1|2064.1|2072.9|2066.9|2070.1|2064.1|7
1724226430000|2024-08-21 07:47:10|2069.9|2063.9|2068.9|2062.9|2069.9|2063.9|2068.9|2062.9|2
1724226440000|2024-08-21 07:47:20|2069|2063|2069.3|2063.3|2069.3|2063.3|2069|2063|2
1724226450000|2024-08-21 07:47:30|2069.8|2063.8|2070.9|2064.9|2071.1|2065.1|2069.8|2063.8|3
1724226470000|2024-08-21 07:47:50|2071|2065|2070.4|2064.4|2071|2065|2070.4|2064.4|3
1724226490000|2024-08-21 07:48:10|2070.6|2064.6|2071.3|2065.3|2071.3|2065.3|2070.6|2064.6|3
1724226510000|2024-08-21 07:48:30|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|1
1724226530000|2024-08-21 07:48:50|2071|2065|2070.4|2064.4|2071|2065|2070.4|2064.4|2
1724226550000|2024-08-21 07:49:10|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|1
1724226560000|2024-08-21 07:49:20|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1724226600000|2024-08-21 07:50:00|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1724226660000|2024-08-21 07:51:00|2070.9|2064.9|2072.1|2066.1|2072.1|2066.1|2070.6|2064.6|5
1724226670000|2024-08-21 07:51:10|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1724226680000|2024-08-21 07:51:20|2072.1|2066.1|2072.6|2066.6|2072.6|2066.6|2072.1|2066.1|3
1724226740000|2024-08-21 07:52:20|2072.4|2066.4|2071.6|2065.6|2072.4|2066.4|2071.6|2065.6|2
1724226750000|2024-08-21 07:52:30|2071.9|2065.9|2072.4|2066.4|2072.4|2066.4|2071.9|2065.9|3
1724226760000|2024-08-21 07:52:40|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1724226800000|2024-08-21 07:53:20|2072.9|2066.9|2073.1|2067.1|2073.1|2067.1|2072.9|2066.9|2
1724226840000|2024-08-21 07:54:00|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1724226850000|2024-08-21 07:54:10|2072.6|2066.6|2072.9|2066.9|2073.1|2067.1|2072.6|2066.6|3
1724226860000|2024-08-21 07:54:20|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1724226900000|2024-08-21 07:55:00|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1724226940000|2024-08-21 07:55:40|2073.1|2067.1|2073.4|2067.4|2073.4|2067.4|2073.1|2067.1|2
1724226950000|2024-08-21 07:55:50|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1724226970000|2024-08-21 07:56:10|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1724226990000|2024-08-21 07:56:30|2073.6|2067.6|2073.9|2067.9|2073.9|2067.9|2073.6|2067.6|2
1724227020000|2024-08-21 07:57:00|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.4|2067.4|3
1724227030000|2024-08-21 07:57:10|2073.9|2067.9|2073.6|2067.6|2073.9|2067.9|2073.6|2067.6|2
1724227050000|2024-08-21 07:57:30|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1724227110000|2024-08-21 07:58:30|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1724227170000|2024-08-21 07:59:30|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1724227190000|2024-08-21 07:59:50|2074.1|2068.1|2074.4|2068.4|2074.4|2068.4|2074.1|2068.1|2
1724227200000|2024-08-21 08:00:00|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1724227210000|2024-08-21 08:00:10|2074.9|2068.9|2079.6|2073.6|2080.6|2074.6|2074.9|2068.9|11
1724227220000|2024-08-21 08:00:20|2079.5|2073.5|2076.4|2070.4|2079.5|2073.5|2076.4|2070.4|8
1724227230000|2024-08-21 08:00:30|2076.5|2070.5|2076.8|2070.8|2076.8|2070.8|2076.4|2070.4|6
1724227240000|2024-08-21 08:00:40|2076.5|2070.5|2077|2071|2077|2071|2076.5|2070.5|3
1724227250000|2024-08-21 08:00:50|2077.3|2071.3|2077.5|2071.5|2077.5|2071.5|2077.3|2071.3|2
1724227260000|2024-08-21 08:01:00|2077.3|2071.3|2080.6|2074.6|2080.6|2074.6|2077.3|2071.3|9
1724227270000|2024-08-21 08:01:10|2080.4|2074.4|2078.8|2072.8|2080.4|2074.4|2078.8|2072.8|10
1724227280000|2024-08-21 08:01:20|2078.9|2072.9|2079.3|2073.3|2079.4|2073.4|2078.9|2072.9|3
1724227290000|2024-08-21 08:01:30|2079.4|2073.4|2079.1|2073.1|2079.4|2073.4|2079.1|2073.1|3
1724227300000|2024-08-21 08:01:40|2079|2073|2077.5|2071.5|2079|2073|2077|2071|5
1724227310000|2024-08-21 08:01:50|2077.4|2071.4|2077.3|2071.3|2077.4|2071.4|2077.3|2071.3|2
1724227320000|2024-08-21 08:02:00|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|1
1724227330000|2024-08-21 08:02:10|2077.3|2071.3|2077.3|2071.3|2077.5|2071.5|2077.3|2071.3|3
1724227340000|2024-08-21 08:02:20|2077.5|2071.5|2077.3|2071.3|2077.5|2071.5|2077.3|2071.3|2
1724227350000|2024-08-21 08:02:30|2077|2071|2077|2071|2077|2071|2077|2071|1
1724227360000|2024-08-21 08:02:40|2077.3|2071.3|2076.8|2070.8|2077.5|2071.5|2076.8|2070.8|4
1724227370000|2024-08-21 08:02:50|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1724227380000|2024-08-21 08:03:00|2076.5|2070.5|2077.8|2071.8|2077.8|2071.8|2076.3|2070.3|5
1724227390000|2024-08-21 08:03:10|2077.5|2071.5|2077.8|2071.8|2077.8|2071.8|2077.5|2071.5|4
1724227400000|2024-08-21 08:03:20|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078|2072|3
1724227410000|2024-08-21 08:03:30|2078.4|2072.4|2078.3|2072.3|2078.4|2072.4|2078.3|2072.3|2
1724227420000|2024-08-21 08:03:40|2078.1|2072.1|2077.9|2071.9|2078.1|2072.1|2077.9|2071.9|2
1724227430000|2024-08-21 08:03:50|2078.1|2072.1|2078.6|2072.6|2078.6|2072.6|2078.1|2072.1|3
1724227440000|2024-08-21 08:04:00|2079.1|2073.1|2079.4|2073.4|2079.4|2073.4|2079.1|2073.1|2
1724227450000|2024-08-21 08:04:10|2079.1|2073.1|2079.6|2073.6|2079.6|2073.6|2078.1|2072.1|10
1724227460000|2024-08-21 08:04:20|2079.4|2073.4|2078.6|2072.6|2079.4|2073.4|2078.5|2072.5|3
1724227470000|2024-08-21 08:04:30|2078.4|2072.4|2078.1|2072.1|2078.4|2072.4|2077.9|2071.9|3
1724227580000|2024-08-21 08:06:20|2078.4|2072.4|2078.6|2072.6|2078.6|2072.6|2078.4|2072.4|2
1724227590000|2024-08-21 08:06:30|2078.9|2072.9|2079.4|2073.4|2079.4|2073.4|2078.9|2072.9|3
1724227600000|2024-08-21 08:06:40|2079.6|2073.6|2078.4|2072.4|2079.6|2073.6|2078.4|2072.4|3
1724227610000|2024-08-21 08:06:50|2078.6|2072.6|2078.9|2072.9|2078.9|2072.9|2078.6|2072.6|2
1724227620000|2024-08-21 08:07:00|2079.1|2073.1|2079.4|2073.4|2079.4|2073.4|2079.1|2073.1|2
1724227630000|2024-08-21 08:07:10|2079.6|2073.6|2079.4|2073.4|2079.9|2073.9|2079.4|2073.4|4
1724227640000|2024-08-21 08:07:20|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1724227650000|2024-08-21 08:07:30|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1724227670000|2024-08-21 08:07:50|2079.1|2073.1|2079.1|2073.1|2079.4|2073.4|2079.1|2073.1|3
1724227680000|2024-08-21 08:08:00|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1724227700000|2024-08-21 08:08:20|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1724227740000|2024-08-21 08:09:00|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1724227780000|2024-08-21 08:09:40|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2077.6|2071.6|8
1724227800000|2024-08-21 08:10:00|2078.9|2072.9|2079.6|2073.6|2079.6|2073.6|2078.9|2072.9|2
1724227820000|2024-08-21 08:10:20|2079.4|2073.4|2079.6|2073.6|2079.6|2073.6|2079.4|2073.4|2
1724227830000|2024-08-21 08:10:30|2079.4|2073.4|2079.6|2073.6|2079.6|2073.6|2079.4|2073.4|2
1724227880000|2024-08-21 08:11:20|2080.1|2074.1|2080.6|2074.6|2080.6|2074.6|2080.1|2074.1|2
1724227890000|2024-08-21 08:11:30|2080.9|2074.9|2080.4|2074.4|2080.9|2074.9|2080.4|2074.4|3
1724227900000|2024-08-21 08:11:40|2080.1|2074.1|2080.4|2074.4|2080.4|2074.4|2080.1|2074.1|2
1724227970000|2024-08-21 08:12:50|2080.1|2074.1|2079.9|2073.9|2080.1|2074.1|2079.9|2073.9|2
1724227980000|2024-08-21 08:13:00|2079.6|2073.6|2079.4|2073.4|2079.6|2073.6|2079.4|2073.4|2
1724228000000|2024-08-21 08:13:20|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1724228010000|2024-08-21 08:13:30|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1724228020000|2024-08-21 08:13:40|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1724228030000|2024-08-21 08:13:50|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1724228050000|2024-08-21 08:14:10|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1724228070000|2024-08-21 08:14:30|2079.9|2073.9|2080.1|2074.1|2080.1|2074.1|2079.9|2073.9|2
1724228080000|2024-08-21 08:14:40|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1724228090000|2024-08-21 08:14:50|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1724228100000|2024-08-21 08:15:00|2080.9|2074.9|2081.4|2075.4|2081.4|2075.4|2080.9|2074.9|3
1724228110000|2024-08-21 08:15:10|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1724228120000|2024-08-21 08:15:20|2082.4|2076.4|2082.9|2076.9|2082.9|2076.9|2082.1|2076.1|5
1724228130000|2024-08-21 08:15:30|2082.6|2076.6|2082.4|2076.4|2082.6|2076.6|2082.4|2076.4|2
1724228140000|2024-08-21 08:15:40|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1724228150000|2024-08-21 08:15:50|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1724228170000|2024-08-21 08:16:10|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1724228180000|2024-08-21 08:16:20|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1724228210000|2024-08-21 08:16:50|2082.4|2076.4|2082.1|2076.1|2082.4|2076.4|2082.1|2076.1|2
1724228240000|2024-08-21 08:17:20|2082.4|2076.4|2082.4|2076.4|2082.6|2076.6|2082.4|2076.4|3
1724228250000|2024-08-21 08:17:30|2082.6|2076.6|2082.4|2076.4|2082.6|2076.6|2082.4|2076.4|2
1724228260000|2024-08-21 08:17:40|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1724228270000|2024-08-21 08:17:50|2082.4|2076.4|2081.6|2075.6|2082.4|2076.4|2081.6|2075.6|3
1724228280000|2024-08-21 08:18:00|2081.9|2075.9|2082.1|2076.1|2082.1|2076.1|2081.9|2075.9|2
1724228290000|2024-08-21 08:18:10|2082.4|2076.4|2081.9|2075.9|2082.4|2076.4|2081.9|2075.9|3
1724228300000|2024-08-21 08:18:20|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1724228310000|2024-08-21 08:18:30|2082.4|2076.4|2082.4|2076.4|2082.6|2076.6|2082.4|2076.4|3
1724228330000|2024-08-21 08:18:50|2082.6|2076.6|2082.4|2076.4|2082.6|2076.6|2082.4|2076.4|2
1724228340000|2024-08-21 08:19:00|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2081.6|2075.6|4
1724228350000|2024-08-21 08:19:10|2082.4|2076.4|2082.6|2076.6|2082.6|2076.6|2082.1|2076.1|5
1724228360000|2024-08-21 08:19:20|2082.9|2076.9|2082.4|2076.4|2082.9|2076.9|2082.4|2076.4|3
1724228370000|2024-08-21 08:19:30|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1724228380000|2024-08-21 08:19:40|2082.4|2076.4|2081.4|2075.4|2082.4|2076.4|2081.1|2075.1|3
1724228400000|2024-08-21 08:20:00|2081.1|2075.1|2081.6|2075.6|2081.6|2075.6|2081.1|2075.1|2
1724228410000|2024-08-21 08:20:10|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1724228440000|2024-08-21 08:20:40|2082.1|2076.1|2081.9|2075.9|2082.1|2076.1|2081.9|2075.9|2
1724228450000|2024-08-21 08:20:50|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1724228460000|2024-08-21 08:21:00|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1724228470000|2024-08-21 08:21:10|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1724228480000|2024-08-21 08:21:20|2082.4|2076.4|2082.4|2076.4|2082.6|2076.6|2082.4|2076.4|3
1724228500000|2024-08-21 08:21:40|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1724228510000|2024-08-21 08:21:50|2082.9|2076.9|2082.6|2076.6|2082.9|2076.9|2082.6|2076.6|2
1724228530000|2024-08-21 08:22:10|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1724228580000|2024-08-21 08:23:00|2082.1|2076.1|2081.9|2075.9|2082.1|2076.1|2081.9|2075.9|2
1724228590000|2024-08-21 08:23:10|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1724228640000|2024-08-21 08:24:00|2082.4|2076.4|2081.9|2075.9|2082.4|2076.4|2081.9|2075.9|2
1724228690000|2024-08-21 08:24:50|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1724228700000|2024-08-21 08:25:00|2081.9|2075.9|2081.6|2075.6|2081.9|2075.9|2081.6|2075.6|2
1724228710000|2024-08-21 08:25:10|2081.9|2075.9|2082.4|2076.4|2082.4|2076.4|2081.9|2075.9|3
1724228720000|2024-08-21 08:25:20|2081.9|2075.9|2080.9|2074.9|2081.9|2075.9|2080.9|2074.9|3
1724228730000|2024-08-21 08:25:30|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1724228740000|2024-08-21 08:25:40|2081.4|2075.4|2081.9|2075.9|2081.9|2075.9|2081.4|2075.4|3
1724228760000|2024-08-21 08:26:00|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1724228820000|2024-08-21 08:27:00|2081.9|2075.9|2081.4|2075.4|2081.9|2075.9|2081.4|2075.4|2
1724228830000|2024-08-21 08:27:10|2081.6|2075.6|2081.9|2075.9|2081.9|2075.9|2081.6|2075.6|2
1724228850000|2024-08-21 08:27:30|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1724228870000|2024-08-21 08:27:50|2081.4|2075.4|2081.1|2075.1|2081.4|2075.4|2081.1|2075.1|2
1724228880000|2024-08-21 08:28:00|2080.1|2074.1|2078.9|2072.9|2080.1|2074.1|2078.9|2072.9|4
1724228890000|2024-08-21 08:28:10|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1724228940000|2024-08-21 08:29:00|2078.9|2072.9|2079.4|2073.4|2079.4|2073.4|2078.9|2072.9|2
1724228950000|2024-08-21 08:29:10|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1724228960000|2024-08-21 08:29:20|2079.9|2073.9|2080.9|2074.9|2080.9|2074.9|2079.9|2073.9|2
1724229000000|2024-08-21 08:30:00|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1724229050000|2024-08-21 08:30:50|2080.9|2074.9|2080.6|2074.6|2080.9|2074.9|2080.6|2074.6|2
1724229060000|2024-08-21 08:31:00|2080.9|2074.9|2081.1|2075.1|2081.1|2075.1|2080.9|2074.9|2
1724229160000|2024-08-21 08:32:40|2081.4|2075.4|2081.1|2075.1|2081.6|2075.6|2081.1|2075.1|4
1724229300000|2024-08-21 08:35:00|2081.4|2075.4|2081.9|2075.9|2081.9|2075.9|2081.4|2075.4|3
1724229310000|2024-08-21 08:35:10|2081.6|2075.6|2081.1|2075.1|2081.6|2075.6|2081.1|2075.1|2
1724229340000|2024-08-21 08:35:40|2080.4|2074.4|2079.9|2073.9|2080.4|2074.4|2079.9|2073.9|2
1724229360000|2024-08-21 08:36:00|2079.6|2073.6|2079.9|2073.9|2079.9|2073.9|2079.6|2073.6|2
1724229400000|2024-08-21 08:36:40|2080.1|2074.1|2080.4|2074.4|2080.4|2074.4|2080.1|2074.1|2
1724229410000|2024-08-21 08:36:50|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1724229420000|2024-08-21 08:37:00|2079.9|2073.9|2079.4|2073.4|2079.9|2073.9|2079.4|2073.4|2
1724229440000|2024-08-21 08:37:20|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1724229550000|2024-08-21 08:39:10|2079.4|2073.4|2079.6|2073.6|2079.6|2073.6|2079.1|2073.1|4
1724229600000|2024-08-21 08:40:00|2079.9|2073.9|2080.4|2074.4|2080.4|2074.4|2079.9|2073.9|4
1724229610000|2024-08-21 08:40:10|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1724229620000|2024-08-21 08:40:20|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1724229630000|2024-08-21 08:40:30|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.4|2074.4|3
1724229660000|2024-08-21 08:41:00|2080.9|2074.9|2081.1|2075.1|2081.1|2075.1|2080.9|2074.9|2
1724229680000|2024-08-21 08:41:20|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1724229690000|2024-08-21 08:41:30|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1724229720000|2024-08-21 08:42:00|2080.9|2074.9|2080.9|2074.9|2081.1|2075.1|2080.9|2074.9|3
1724229740000|2024-08-21 08:42:20|2081.1|2075.1|2081.4|2075.4|2081.4|2075.4|2081.1|2075.1|2
1724229750000|2024-08-21 08:42:30|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1724229800000|2024-08-21 08:43:20|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1724229850000|2024-08-21 08:44:10|2081.1|2075.1|2081.4|2075.4|2081.4|2075.4|2081.1|2075.1|2
1724229920000|2024-08-21 08:45:20|2081.6|2075.6|2081.4|2075.4|2081.6|2075.6|2081.4|2075.4|2
1724229980000|2024-08-21 08:46:20|2081.1|2075.1|2080.4|2074.4|2081.1|2075.1|2080.4|2074.4|4
1724229990000|2024-08-21 08:46:30|2080.1|2074.1|2080.4|2074.4|2080.4|2074.4|2079.9|2073.9|4
1724230020000|2024-08-21 08:47:00|2080.6|2074.6|2080.9|2074.9|2080.9|2074.9|2080.6|2074.6|2
1724230030000|2024-08-21 08:47:10|2081.1|2075.1|2080.9|2074.9|2081.1|2075.1|2080.6|2074.6|3
1724230050000|2024-08-21 08:47:30|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1724230090000|2024-08-21 08:48:10|2080.9|2074.9|2080.6|2074.6|2080.9|2074.9|2080.6|2074.6|2
1724230100000|2024-08-21 08:48:20|2080.9|2074.9|2081.1|2075.1|2081.1|2075.1|2080.9|2074.9|2
1724230110000|2024-08-21 08:48:30|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1724230140000|2024-08-21 08:49:00|2081.1|2075.1|2080.9|2074.9|2081.1|2075.1|2080.9|2074.9|2
1724230170000|2024-08-21 08:49:30|2081.1|2075.1|2080.9|2074.9|2081.1|2075.1|2080.9|2074.9|2
1724230250000|2024-08-21 08:50:50|2080.6|2074.6|2080.4|2074.4|2080.6|2074.6|2080.4|2074.4|2
1724230300000|2024-08-21 08:51:40|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1724230360000|2024-08-21 08:52:40|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1724230370000|2024-08-21 08:52:50|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1724230380000|2024-08-21 08:53:00|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1724230470000|2024-08-21 08:54:30|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1724230560000|2024-08-21 08:56:00|2081.4|2075.4|2081.1|2075.1|2081.4|2075.4|2080.9|2074.9|3
1724230580000|2024-08-21 08:56:20|2081.4|2075.4|2081.6|2075.6|2081.6|2075.6|2081.4|2075.4|2
1724230630000|2024-08-21 08:57:10|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1724230650000|2024-08-21 08:57:30|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1724230660000|2024-08-21 08:57:40|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1724230670000|2024-08-21 08:57:50|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1724230700000|2024-08-21 08:58:20|2081.9|2075.9|2081.4|2075.4|2081.9|2075.9|2081.4|2075.4|2
1724230710000|2024-08-21 08:58:30|2081.6|2075.6|2081.9|2075.9|2081.9|2075.9|2081.6|2075.6|2
1724230720000|2024-08-21 08:58:40|2081.6|2075.6|2081.9|2075.9|2081.9|2075.9|2081.6|2075.6|2
1724230780000|2024-08-21 08:59:40|2081.6|2075.6|2081.9|2075.9|2081.9|2075.9|2081.4|2075.4|4
1724230800000|2024-08-21 09:00:00|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1724230820000|2024-08-21 09:00:20|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1724230830000|2024-08-21 09:00:30|2082.1|2076.1|2081.9|2075.9|2082.1|2076.1|2081.9|2075.9|2
1724230850000|2024-08-21 09:00:50|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2081.9|2075.9|3
1724230860000|2024-08-21 09:01:00|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1724230880000|2024-08-21 09:01:20|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1724230890000|2024-08-21 09:01:30|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1724230910000|2024-08-21 09:01:50|2081.6|2075.6|2081.9|2075.9|2081.9|2075.9|2081.6|2075.6|2
1724230920000|2024-08-21 09:02:00|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1724230960000|2024-08-21 09:02:40|2081.9|2075.9|2081.6|2075.6|2081.9|2075.9|2081.6|2075.6|2
1724230980000|2024-08-21 09:03:00|2081.9|2075.9|2082.1|2076.1|2082.1|2076.1|2081.9|2075.9|2
1724230990000|2024-08-21 09:03:10|2082.4|2076.4|2082.1|2076.1|2082.4|2076.4|2082.1|2076.1|2
1724231000000|2024-08-21 09:03:20|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1724231030000|2024-08-21 09:03:50|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1724231040000|2024-08-21 09:04:00|2082.4|2076.4|2081.6|2075.6|2082.4|2076.4|2081.6|2075.6|3
1724231090000|2024-08-21 09:04:50|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1724231100000|2024-08-21 09:05:00|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1724231110000|2024-08-21 09:05:10|2081.4|2075.4|2081.6|2075.6|2081.6|2075.6|2081.4|2075.4|2
1724231120000|2024-08-21 09:05:20|2081.4|2075.4|2081.1|2075.1|2081.4|2075.4|2081.1|2075.1|2
1724231130000|2024-08-21 09:05:30|2081.4|2075.4|2081.6|2075.6|2081.6|2075.6|2081.4|2075.4|2
1724231200000|2024-08-21 09:06:40|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1724231210000|2024-08-21 09:06:50|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1724231230000|2024-08-21 09:07:10|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1724231250000|2024-08-21 09:07:30|2082.1|2076.1|2081.9|2075.9|2082.1|2076.1|2081.6|2075.6|3
1724231280000|2024-08-21 09:08:00|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1724231300000|2024-08-21 09:08:20|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1724231350000|2024-08-21 09:09:10|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1724231380000|2024-08-21 09:09:40|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1724231420000|2024-08-21 09:10:20|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2081.9|2075.9|3
1724231430000|2024-08-21 09:10:30|2082.4|2076.4|2082.9|2076.9|2082.9|2076.9|2082.4|2076.4|2
1724231500000|2024-08-21 09:11:40|2082.6|2076.6|2082.4|2076.4|2082.6|2076.6|2082.4|2076.4|2
1724231510000|2024-08-21 09:11:50|2082.6|2076.6|2082.9|2076.9|2082.9|2076.9|2082.6|2076.6|2
1724231710000|2024-08-21 09:15:10|2082.6|2076.6|2081.9|2075.9|2082.6|2076.6|2081.6|2075.6|3
1724231720000|2024-08-21 09:15:20|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1724231750000|2024-08-21 09:15:50|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1724231770000|2024-08-21 09:16:10|2082.6|2076.6|2082.9|2076.9|2082.9|2076.9|2082.6|2076.6|2
1724231800000|2024-08-21 09:16:40|2082.6|2076.6|2082.4|2076.4|2082.6|2076.6|2082.4|2076.4|2
1724231810000|2024-08-21 09:16:50|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1724231860000|2024-08-21 09:17:40|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1724231900000|2024-08-21 09:18:20|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1724231920000|2024-08-21 09:18:40|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1724231940000|2024-08-21 09:19:00|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.4|2076.4|3
1724232020000|2024-08-21 09:20:20|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1724232040000|2024-08-21 09:20:40|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.4|2076.4|3
1724232050000|2024-08-21 09:20:50|2082.4|2076.4|2081.9|2075.9|2082.4|2076.4|2081.9|2075.9|2
1724232060000|2024-08-21 09:21:00|2082.1|2076.1|2082.4|2076.4|2082.4|2076.4|2082.1|2076.1|2
1724232090000|2024-08-21 09:21:30|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1724232100000|2024-08-21 09:21:40|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1724232120000|2024-08-21 09:22:00|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1724232180000|2024-08-21 09:23:00|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1724232220000|2024-08-21 09:23:40|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1724232300000|2024-08-21 09:25:00|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1724232320000|2024-08-21 09:25:20|2082.6|2076.6|2082.4|2076.4|2082.6|2076.6|2082.4|2076.4|2
1724232510000|2024-08-21 09:28:30|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1724232550000|2024-08-21 09:29:10|2082.9|2076.9|2082.6|2076.6|2082.9|2076.9|2082.6|2076.6|2
1724232610000|2024-08-21 09:30:10|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1724232640000|2024-08-21 09:30:40|2082.6|2076.6|2082.1|2076.1|2082.6|2076.6|2082.1|2076.1|2
1724232650000|2024-08-21 09:30:50|2082.4|2076.4|2082.6|2076.6|2082.6|2076.6|2082.4|2076.4|2
1724232670000|2024-08-21 09:31:10|2082.4|2076.4|2082.6|2076.6|2082.6|2076.6|2082.4|2076.4|2
1724232720000|2024-08-21 09:32:00|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1724232820000|2024-08-21 09:33:40|2082.6|2076.6|2082.4|2076.4|2082.6|2076.6|2082.4|2076.4|2
1724232840000|2024-08-21 09:34:00|2082.1|2076.1|2082.4|2076.4|2082.4|2076.4|2082.1|2076.1|2
1724232900000|2024-08-21 09:35:00|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1724232960000|2024-08-21 09:36:00|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1724232990000|2024-08-21 09:36:30|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1724233050000|2024-08-21 09:37:30|2082.9|2076.9|2082.6|2076.6|2082.9|2076.9|2082.6|2076.6|2
1724233130000|2024-08-21 09:38:50|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1724233720000|2024-08-21 09:48:40|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1724233740000|2024-08-21 09:49:00|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1724233780000|2024-08-21 09:49:40|2082.6|2076.6|2082.1|2076.1|2082.6|2076.6|2082.1|2076.1|2
1724233790000|2024-08-21 09:49:50|2082.4|2076.4|2082.6|2076.6|2082.6|2076.6|2082.4|2076.4|2
1724233820000|2024-08-21 09:50:20|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1724233900000|2024-08-21 09:51:40|2082.6|2076.6|2082.4|2076.4|2082.6|2076.6|2082.4|2076.4|2
1724233960000|2024-08-21 09:52:40|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1724233980000|2024-08-21 09:53:00|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1724234080000|2024-08-21 09:54:40|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1724234090000|2024-08-21 09:54:50|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1724234100000|2024-08-21 09:55:00|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1724234160000|2024-08-21 09:56:00|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1724234300000|2024-08-21 09:58:20|2083.1|2077.1|2083.9|2077.9|2083.9|2077.9|2083.1|2077.1|2
1724234330000|2024-08-21 09:58:50|2084.1|2078.1|2084.9|2078.9|2084.9|2078.9|2084.1|2078.1|3
1724234350000|2024-08-21 09:59:10|2084.6|2078.6|2084.4|2078.4|2084.6|2078.6|2084.4|2078.4|2
1724234370000|2024-08-21 09:59:30|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1724234420000|2024-08-21 10:00:20|2084.9|2078.9|2085.6|2079.6|2085.6|2079.6|2084.9|2078.9|2
1724234430000|2024-08-21 10:00:30|2086.1|2080.1|2087.6|2081.6|2087.6|2081.6|2086.1|2080.1|3
1724234440000|2024-08-21 10:00:40|2087.5|2081.5|2087.3|2081.3|2087.5|2081.5|2087.3|2081.3|2
1724234450000|2024-08-21 10:00:50|2087|2081|2087|2081|2087|2081|2087|2081|1
1724234460000|2024-08-21 10:01:00|2086.9|2080.9|2086.8|2080.8|2087|2081|2086.8|2080.8|3
1724234480000|2024-08-21 10:01:20|2086.6|2080.6|2086.1|2080.1|2086.6|2080.6|2086.1|2080.1|3
1724234490000|2024-08-21 10:01:30|2086.4|2080.4|2086.6|2080.6|2086.6|2080.6|2086.4|2080.4|2
1724234500000|2024-08-21 10:01:40|2086.4|2080.4|2086.6|2080.6|2086.6|2080.6|2086.4|2080.4|2
1724234510000|2024-08-21 10:01:50|2086.4|2080.4|2086.6|2080.6|2086.6|2080.6|2086.4|2080.4|2
1724234530000|2024-08-21 10:02:10|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1724234550000|2024-08-21 10:02:30|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1724234560000|2024-08-21 10:02:40|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1724234590000|2024-08-21 10:03:10|2087.1|2081.1|2086.9|2080.9|2087.1|2081.1|2086.9|2080.9|2
1724234610000|2024-08-21 10:03:30|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1724234640000|2024-08-21 10:04:00|2086.4|2080.4|2086.1|2080.1|2086.4|2080.4|2086.1|2080.1|2
1724234650000|2024-08-21 10:04:10|2086.4|2080.4|2086.6|2080.6|2086.6|2080.6|2086.4|2080.4|2
1724234690000|2024-08-21 10:04:50|2086.4|2080.4|2086.1|2080.1|2086.4|2080.4|2086.1|2080.1|2
1724234720000|2024-08-21 10:05:20|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1724234730000|2024-08-21 10:05:30|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1724234740000|2024-08-21 10:05:40|2086.4|2080.4|2086.6|2080.6|2086.6|2080.6|2086.4|2080.4|2
1724234780000|2024-08-21 10:06:20|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1724234910000|2024-08-21 10:08:30|2087.1|2081.1|2086.9|2080.9|2087.1|2081.1|2086.9|2080.9|2
1724234950000|2024-08-21 10:09:10|2087.1|2081.1|2086.9|2080.9|2087.1|2081.1|2086.9|2080.9|2
1724234970000|2024-08-21 10:09:30|2087.1|2081.1|2087.4|2081.4|2087.4|2081.4|2087.1|2081.1|2
1724234990000|2024-08-21 10:09:50|2087.1|2081.1|2086.9|2080.9|2087.1|2081.1|2086.9|2080.9|2
1724235000000|2024-08-21 10:10:00|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1724235030000|2024-08-21 10:10:30|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.1|2081.1|3
1724235110000|2024-08-21 10:11:50|2086.6|2080.6|2086.6|2080.6|2086.9|2080.9|2086.6|2080.6|3
1724235120000|2024-08-21 10:12:00|2086.9|2080.9|2087.1|2081.1|2087.1|2081.1|2086.9|2080.9|4
1724235130000|2024-08-21 10:12:10|2086.9|2080.9|2086.4|2080.4|2086.9|2080.9|2086.4|2080.4|2
1724235140000|2024-08-21 10:12:20|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1724235170000|2024-08-21 10:12:50|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1724235180000|2024-08-21 10:13:00|2086.6|2080.6|2086.1|2080.1|2086.6|2080.6|2086.1|2080.1|2
1724235230000|2024-08-21 10:13:50|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1724235270000|2024-08-21 10:14:30|2086.6|2080.6|2086.9|2080.9|2086.9|2080.9|2086.6|2080.6|2
1724235290000|2024-08-21 10:14:50|2086.6|2080.6|2086.4|2080.4|2086.6|2080.6|2086.4|2080.4|2
1724235300000|2024-08-21 10:15:00|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1724235320000|2024-08-21 10:15:20|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1724235350000|2024-08-21 10:15:50|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1724235380000|2024-08-21 10:16:20|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1724235440000|2024-08-21 10:17:20|2087.1|2081.1|2086.9|2080.9|2087.1|2081.1|2086.9|2080.9|2
1724235480000|2024-08-21 10:18:00|2087.1|2081.1|2087.1|2081.1|2087.9|2081.9|2087.1|2081.1|5
1724235510000|2024-08-21 10:18:30|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1724235520000|2024-08-21 10:18:40|2087.1|2081.1|2087.4|2081.4|2087.4|2081.4|2087.1|2081.1|4
1724235540000|2024-08-21 10:19:00|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1724235570000|2024-08-21 10:19:30|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1724235590000|2024-08-21 10:19:50|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1724235660000|2024-08-21 10:21:00|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1724235670000|2024-08-21 10:21:10|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1724235680000|2024-08-21 10:21:20|2087.4|2081.4|2087.6|2081.6|2087.6|2081.6|2087.4|2081.4|2
1724235730000|2024-08-21 10:22:10|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1724235780000|2024-08-21 10:23:00|2087.6|2081.6|2087.4|2081.4|2087.6|2081.6|2087.4|2081.4|2
1724235790000|2024-08-21 10:23:10|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1724235840000|2024-08-21 10:24:00|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1724235910000|2024-08-21 10:25:10|2088.4|2082.4|2087.9|2081.9|2088.4|2082.4|2087.9|2081.9|2
1724235920000|2024-08-21 10:25:20|2087.6|2081.6|2087.4|2081.4|2087.6|2081.6|2087.4|2081.4|2
1724235930000|2024-08-21 10:25:30|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1724235960000|2024-08-21 10:26:00|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1724236020000|2024-08-21 10:27:00|2088.1|2082.1|2087.9|2081.9|2088.1|2082.1|2087.9|2081.9|2
1724236050000|2024-08-21 10:27:30|2087.6|2081.6|2087.4|2081.4|2087.6|2081.6|2087.4|2081.4|2
1724236060000|2024-08-21 10:27:40|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1724236090000|2024-08-21 10:28:10|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1724236100000|2024-08-21 10:28:20|2086.6|2080.6|2086.4|2080.4|2086.6|2080.6|2086.4|2080.4|2
1724236130000|2024-08-21 10:28:50|2086.6|2080.6|2086.9|2080.9|2086.9|2080.9|2086.6|2080.6|2
1724236160000|2024-08-21 10:29:20|2087.1|2081.1|2087.4|2081.4|2087.4|2081.4|2087.1|2081.1|2
1724236170000|2024-08-21 10:29:30|2087.6|2081.6|2087.4|2081.4|2087.6|2081.6|2087.4|2081.4|2
1724236180000|2024-08-21 10:29:40|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1724236190000|2024-08-21 10:29:50|2087.4|2081.4|2087.1|2081.1|2087.4|2081.4|2087.1|2081.1|2
1724236220000|2024-08-21 10:30:20|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1724236250000|2024-08-21 10:30:50|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1724236260000|2024-08-21 10:31:00|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1724236270000|2024-08-21 10:31:10|2088.1|2082.1|2087.6|2081.6|2088.1|2082.1|2087.6|2081.6|3
1724236300000|2024-08-21 10:31:40|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1724236430000|2024-08-21 10:33:50|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1724236460000|2024-08-21 10:34:20|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1724236490000|2024-08-21 10:34:50|2087.6|2081.6|2087.4|2081.4|2087.6|2081.6|2087.4|2081.4|2
1724236510000|2024-08-21 10:35:10|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1724236530000|2024-08-21 10:35:30|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1724236610000|2024-08-21 10:36:50|2087.1|2081.1|2086.6|2080.6|2087.1|2081.1|2086.6|2080.6|2
1724236620000|2024-08-21 10:37:00|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1724236650000|2024-08-21 10:37:30|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1724236660000|2024-08-21 10:37:40|2087.4|2081.4|2087.6|2081.6|2087.6|2081.6|2087.4|2081.4|2
1724236710000|2024-08-21 10:38:30|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1724236760000|2024-08-21 10:39:20|2088.1|2082.1|2088.4|2082.4|2088.4|2082.4|2088.1|2082.1|2
1724236790000|2024-08-21 10:39:50|2088.6|2082.6|2089.9|2083.9|2089.9|2083.9|2088.6|2082.6|2
1724236810000|2024-08-21 10:40:10|2090.1|2084.1|2089.4|2083.4|2090.1|2084.1|2089.4|2083.4|3
1724236820000|2024-08-21 10:40:20|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1724236830000|2024-08-21 10:40:30|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1724236850000|2024-08-21 10:40:50|2089.1|2083.1|2088.9|2082.9|2089.1|2083.1|2088.9|2082.9|2
1724236860000|2024-08-21 10:41:00|2089.1|2083.1|2088.9|2082.9|2089.1|2083.1|2088.6|2082.6|3
1724236870000|2024-08-21 10:41:10|2088.6|2082.6|2088.9|2082.9|2088.9|2082.9|2088.6|2082.6|2
1724236890000|2024-08-21 10:41:30|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1724236920000|2024-08-21 10:42:00|2089.4|2083.4|2088.4|2082.4|2089.4|2083.4|2088.4|2082.4|5
1724236930000|2024-08-21 10:42:10|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1724236950000|2024-08-21 10:42:30|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1724237030000|2024-08-21 10:43:50|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1724237060000|2024-08-21 10:44:20|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1724237110000|2024-08-21 10:45:10|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1724237120000|2024-08-21 10:45:20|2088.6|2082.6|2088.4|2082.4|2088.6|2082.6|2088.4|2082.4|2
1724237170000|2024-08-21 10:46:10|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.4|2082.4|5
1724237180000|2024-08-21 10:46:20|2089.1|2083.1|2088.9|2082.9|2089.1|2083.1|2088.9|2082.9|2
1724237210000|2024-08-21 10:46:50|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1724237220000|2024-08-21 10:47:00|2088.9|2082.9|2088.9|2082.9|2089.1|2083.1|2088.9|2082.9|3
1724237240000|2024-08-21 10:47:20|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1724237270000|2024-08-21 10:47:50|2088.9|2082.9|2088.6|2082.6|2088.9|2082.9|2088.6|2082.6|2
1724237280000|2024-08-21 10:48:00|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1724237310000|2024-08-21 10:48:30|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1724237350000|2024-08-21 10:49:10|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1724237380000|2024-08-21 10:49:40|2089.1|2083.1|2088.6|2082.6|2089.1|2083.1|2088.6|2082.6|2
1724237390000|2024-08-21 10:49:50|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1724237410000|2024-08-21 10:50:10|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1724237440000|2024-08-21 10:50:40|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1724237460000|2024-08-21 10:51:00|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1724237490000|2024-08-21 10:51:30|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1724237540000|2024-08-21 10:52:20|2090.4|2084.4|2090.9|2084.9|2090.9|2084.9|2090.4|2084.4|2
1724237560000|2024-08-21 10:52:40|2091.1|2085.1|2090.9|2084.9|2091.1|2085.1|2090.9|2084.9|2
1724237570000|2024-08-21 10:52:50|2090.6|2084.6|2090.4|2084.4|2090.6|2084.6|2090.4|2084.4|2
1724237580000|2024-08-21 10:53:00|2090.6|2084.6|2090.9|2084.9|2090.9|2084.9|2090.6|2084.6|2
1724237610000|2024-08-21 10:53:30|2091.1|2085.1|2090.6|2084.6|2091.1|2085.1|2090.6|2084.6|2
1724237620000|2024-08-21 10:53:40|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1724237640000|2024-08-21 10:54:00|2090.6|2084.6|2090.4|2084.4|2090.6|2084.6|2090.4|2084.4|2
1724237650000|2024-08-21 10:54:10|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1724237670000|2024-08-21 10:54:30|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1724237680000|2024-08-21 10:54:40|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1724237740000|2024-08-21 10:55:40|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1724237780000|2024-08-21 10:56:20|2090.6|2084.6|2090.4|2084.4|2090.6|2084.6|2090.4|2084.4|2
1724237790000|2024-08-21 10:56:30|2090.6|2084.6|2090.4|2084.4|2090.6|2084.6|2090.4|2084.4|2
1724237800000|2024-08-21 10:56:40|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1724237850000|2024-08-21 10:57:30|2090.6|2084.6|2090.4|2084.4|2090.6|2084.6|2090.4|2084.4|2
1724237860000|2024-08-21 10:57:40|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1724237880000|2024-08-21 10:58:00|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1724237990000|2024-08-21 10:59:50|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1724238000000|2024-08-21 11:00:00|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1724238020000|2024-08-21 11:00:20|2091.1|2085.1|2090.9|2084.9|2091.1|2085.1|2090.9|2084.9|2
1724238030000|2024-08-21 11:00:30|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1724238060000|2024-08-21 11:01:00|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1724238070000|2024-08-21 11:01:10|2089.9|2083.9|2089.6|2083.6|2089.9|2083.9|2089.6|2083.6|2
1724238080000|2024-08-21 11:01:20|2089.4|2083.4|2089.1|2083.1|2089.4|2083.4|2089.1|2083.1|2
1724238090000|2024-08-21 11:01:30|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1724238100000|2024-08-21 11:01:40|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1724238110000|2024-08-21 11:01:50|2088.9|2082.9|2088.6|2082.6|2088.9|2082.9|2088.6|2082.6|2
1724238120000|2024-08-21 11:02:00|2087.9|2081.9|2087.6|2081.6|2087.9|2081.9|2087.6|2081.6|2
1724238130000|2024-08-21 11:02:10|2087.4|2081.4|2087.1|2081.1|2087.4|2081.4|2087.1|2081.1|2
1724238150000|2024-08-21 11:02:30|2086.9|2080.9|2086.9|2080.9|2087.1|2081.1|2086.9|2080.9|3
1724238170000|2024-08-21 11:02:50|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1724238200000|2024-08-21 11:03:20|2085.9|2079.9|2085.4|2079.4|2085.9|2079.9|2085.4|2079.4|2
1724238240000|2024-08-21 11:04:00|2085.1|2079.1|2085.6|2079.6|2085.6|2079.6|2085.1|2079.1|2
1724238270000|2024-08-21 11:04:30|2085.9|2079.9|2086.1|2080.1|2086.1|2080.1|2085.9|2079.9|2
1724238290000|2024-08-21 11:04:50|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1724238300000|2024-08-21 11:05:00|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.4|2081.4|3
1724238320000|2024-08-21 11:05:20|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1724238340000|2024-08-21 11:05:40|2088.1|2082.1|2087.9|2081.9|2088.1|2082.1|2087.9|2081.9|2
1724238350000|2024-08-21 11:05:50|2087.6|2081.6|2087.4|2081.4|2087.6|2081.6|2087.4|2081.4|2
1724238360000|2024-08-21 11:06:00|2087.1|2081.1|2087.4|2081.4|2087.4|2081.4|2087.1|2081.1|2
1724238380000|2024-08-21 11:06:20|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1724238400000|2024-08-21 11:06:40|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1724238420000|2024-08-21 11:07:00|2088.4|2082.4|2088.6|2082.6|2088.6|2082.6|2088.4|2082.4|2
1724238440000|2024-08-21 11:07:20|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1724238450000|2024-08-21 11:07:30|2089.1|2083.1|2089.9|2083.9|2090.1|2084.1|2089.1|2083.1|4
1724238460000|2024-08-21 11:07:40|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1724238470000|2024-08-21 11:07:50|2089.9|2083.9|2089.4|2083.4|2089.9|2083.9|2089.4|2083.4|2
1724238490000|2024-08-21 11:08:10|2089.6|2083.6|2090.1|2084.1|2090.1|2084.1|2089.6|2083.6|3
1724238500000|2024-08-21 11:08:20|2089.9|2083.9|2089.6|2083.6|2089.9|2083.9|2089.6|2083.6|2
1724238510000|2024-08-21 11:08:30|2089.4|2083.4|2088.9|2082.9|2089.4|2083.4|2088.6|2082.6|4
1724238520000|2024-08-21 11:08:40|2089.1|2083.1|2088.6|2082.6|2089.1|2083.1|2088.6|2082.6|3
1724238530000|2024-08-21 11:08:50|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1724238540000|2024-08-21 11:09:00|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1724238550000|2024-08-21 11:09:10|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1724238560000|2024-08-21 11:09:20|2088.4|2082.4|2087.9|2081.9|2088.4|2082.4|2087.9|2081.9|2
1724238570000|2024-08-21 11:09:30|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2087.9|2081.9|3
1724238590000|2024-08-21 11:09:50|2087.9|2081.9|2087.4|2081.4|2087.9|2081.9|2087.4|2081.4|2
1724238640000|2024-08-21 11:10:40|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1724238710000|2024-08-21 11:11:50|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1724238750000|2024-08-21 11:12:30|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1724238780000|2024-08-21 11:13:00|2087.4|2081.4|2087.1|2081.1|2087.4|2081.4|2087.1|2081.1|2
1724238800000|2024-08-21 11:13:20|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1724238850000|2024-08-21 11:14:10|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1724238860000|2024-08-21 11:14:20|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1724238900000|2024-08-21 11:15:00|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1724238980000|2024-08-21 11:16:20|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1724239030000|2024-08-21 11:17:10|2087.1|2081.1|2086.9|2080.9|2087.1|2081.1|2086.9|2080.9|2
1724239070000|2024-08-21 11:17:50|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1724239090000|2024-08-21 11:18:10|2087.4|2081.4|2087.1|2081.1|2087.4|2081.4|2087.1|2081.1|2
1724239150000|2024-08-21 11:19:10|2086.9|2080.9|2086.4|2080.4|2086.9|2080.9|2086.4|2080.4|2
1724239170000|2024-08-21 11:19:30|2086.1|2080.1|2085.9|2079.9|2086.1|2080.1|2085.9|2079.9|2
1724239220000|2024-08-21 11:20:20|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1724239250000|2024-08-21 11:20:50|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1724239280000|2024-08-21 11:21:20|2086.1|2080.1|2085.9|2079.9|2086.1|2080.1|2085.9|2079.9|2
1724239290000|2024-08-21 11:21:30|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1724239300000|2024-08-21 11:21:40|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1724239320000|2024-08-21 11:22:00|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1724239390000|2024-08-21 11:23:10|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1724239420000|2024-08-21 11:23:40|2085.1|2079.1|2084.9|2078.9|2085.1|2079.1|2084.9|2078.9|2
1724239480000|2024-08-21 11:24:40|2085.1|2079.1|2085.4|2079.4|2085.4|2079.4|2085.1|2079.1|2
1724239500000|2024-08-21 11:25:00|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1724239510000|2024-08-21 11:25:10|2085.9|2079.9|2085.6|2079.6|2086.1|2080.1|2085.6|2079.6|3
1724239530000|2024-08-21 11:25:30|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1724239550000|2024-08-21 11:25:50|2085.6|2079.6|2085.9|2079.9|2086.1|2080.1|2085.6|2079.6|3
1724239560000|2024-08-21 11:26:00|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1724239570000|2024-08-21 11:26:10|2086.4|2080.4|2087.9|2081.9|2087.9|2081.9|2086.4|2080.4|4
1724239580000|2024-08-21 11:26:20|2087.6|2081.6|2086.4|2080.4|2087.6|2081.6|2086.1|2080.1|5
1724239600000|2024-08-21 11:26:40|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1724239620000|2024-08-21 11:27:00|2085.9|2079.9|2086.4|2080.4|2086.4|2080.4|2085.9|2079.9|2
1724239630000|2024-08-21 11:27:10|2086.6|2080.6|2086.9|2080.9|2086.9|2080.9|2086.6|2080.6|2
1724239660000|2024-08-21 11:27:40|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1724239750000|2024-08-21 11:29:10|2087.1|2081.1|2086.9|2080.9|2087.1|2081.1|2086.9|2080.9|2
1724239770000|2024-08-21 11:29:30|2087.1|2081.1|2087.6|2081.6|2087.6|2081.6|2087.1|2081.1|2
1724239780000|2024-08-21 11:29:40|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1724239800000|2024-08-21 11:30:00|2088.1|2082.1|2088.4|2082.4|2088.4|2082.4|2088.1|2082.1|2
1724239860000|2024-08-21 11:31:00|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1724239890000|2024-08-21 11:31:30|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1724239910000|2024-08-21 11:31:50|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1724239940000|2024-08-21 11:32:20|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1724239950000|2024-08-21 11:32:30|2088.1|2082.1|2088.4|2082.4|2088.4|2082.4|2088.1|2082.1|2
1724239990000|2024-08-21 11:33:10|2088.1|2082.1|2087.1|2081.1|2088.1|2082.1|2087.1|2081.1|2
1724240090000|2024-08-21 11:34:50|2086.9|2080.9|2086.4|2080.4|2086.9|2080.9|2086.4|2080.4|2
1724240100000|2024-08-21 11:35:00|2086.6|2080.6|2086.9|2080.9|2086.9|2080.9|2086.6|2080.6|2
1724240160000|2024-08-21 11:36:00|2087.1|2081.1|2087.4|2081.4|2087.4|2081.4|2087.1|2081.1|2
1724240200000|2024-08-21 11:36:40|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1724240230000|2024-08-21 11:37:10|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1724240280000|2024-08-21 11:38:00|2086.6|2080.6|2085.9|2079.9|2086.6|2080.6|2085.4|2079.4|6
1724240290000|2024-08-21 11:38:10|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1724240300000|2024-08-21 11:38:20|2085.9|2079.9|2086.1|2080.1|2086.1|2080.1|2085.9|2079.9|2
1724240340000|2024-08-21 11:39:00|2085.9|2079.9|2084.6|2078.6|2085.9|2079.9|2084.6|2078.6|3
1724240400000|2024-08-21 11:40:00|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1724240410000|2024-08-21 11:40:10|2084.6|2078.6|2084.4|2078.4|2084.6|2078.6|2084.4|2078.4|2
1724240420000|2024-08-21 11:40:20|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1724240480000|2024-08-21 11:41:20|2084.4|2078.4|2083.4|2077.4|2084.6|2078.6|2083.4|2077.4|5
1724240500000|2024-08-21 11:41:40|2083.6|2077.6|2083.4|2077.4|2083.6|2077.6|2083.4|2077.4|2
1724240510000|2024-08-21 11:41:50|2083.6|2077.6|2084.1|2078.1|2084.1|2078.1|2083.6|2077.6|3
1724240520000|2024-08-21 11:42:00|2083.9|2077.9|2083.6|2077.6|2084.1|2078.1|2083.6|2077.6|4
1724240570000|2024-08-21 11:42:50|2083.9|2077.9|2083.6|2077.6|2083.9|2077.9|2083.6|2077.6|2
1724240600000|2024-08-21 11:43:20|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1724240670000|2024-08-21 11:44:30|2084.1|2078.1|2083.9|2077.9|2084.1|2078.1|2083.9|2077.9|2
1724240790000|2024-08-21 11:46:30|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1724240840000|2024-08-21 11:47:20|2084.4|2078.4|2084.9|2078.9|2084.9|2078.9|2084.4|2078.4|2
1724240850000|2024-08-21 11:47:30|2085.1|2079.1|2086.1|2080.1|2086.4|2080.4|2085.1|2079.1|4
1724240860000|2024-08-21 11:47:40|2086.4|2080.4|2086.1|2080.1|2086.4|2080.4|2086.1|2080.1|2
1724240910000|2024-08-21 11:48:30|2085.9|2079.9|2085.4|2079.4|2085.9|2079.9|2085.4|2079.4|4
1724240930000|2024-08-21 11:48:50|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1724240940000|2024-08-21 11:49:00|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1724241000000|2024-08-21 11:50:00|2085.9|2079.9|2086.4|2080.4|2086.4|2080.4|2085.9|2079.9|3
1724241020000|2024-08-21 11:50:20|2086.1|2080.1|2085.6|2079.6|2086.1|2080.1|2085.6|2079.6|3
1724241040000|2024-08-21 11:50:40|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1724241050000|2024-08-21 11:50:50|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1724241060000|2024-08-21 11:51:00|2085.9|2079.9|2085.9|2079.9|2086.1|2080.1|2085.9|2079.9|3
1724241090000|2024-08-21 11:51:30|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1724241110000|2024-08-21 11:51:50|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1724241150000|2024-08-21 11:52:30|2085.6|2079.6|2086.4|2080.4|2086.4|2080.4|2085.6|2079.6|4
1724241160000|2024-08-21 11:52:40|2086.6|2080.6|2086.4|2080.4|2086.6|2080.6|2086.4|2080.4|2
1724241180000|2024-08-21 11:53:00|2086.1|2080.1|2086.4|2080.4|2086.4|2080.4|2086.1|2080.1|2
1724241200000|2024-08-21 11:53:20|2086.6|2080.6|2086.9|2080.9|2086.9|2080.9|2086.6|2080.6|2
1724241270000|2024-08-21 11:54:30|2086.6|2080.6|2086.1|2080.1|2086.6|2080.6|2086.1|2080.1|3
1724241300000|2024-08-21 11:55:00|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1724241330000|2024-08-21 11:55:30|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1724241350000|2024-08-21 11:55:50|2085.9|2079.9|2085.6|2079.6|2085.9|2079.9|2085.6|2079.6|2
1724241480000|2024-08-21 11:58:00|2085.9|2079.9|2086.6|2080.6|2086.6|2080.6|2085.9|2079.9|2
1724241500000|2024-08-21 11:58:20|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1724241540000|2024-08-21 11:59:00|2087.1|2081.1|2087.4|2081.4|2087.6|2081.6|2087.1|2081.1|4
1724241550000|2024-08-21 11:59:10|2087.6|2081.6|2088.9|2082.9|2088.9|2082.9|2087.6|2081.6|3
1724241560000|2024-08-21 11:59:20|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1724241590000|2024-08-21 11:59:50|2088.9|2082.9|2088.4|2082.4|2088.9|2082.9|2088.4|2082.4|2
1724241600000|2024-08-21 12:00:00|2088.6|2082.6|2089.1|2083.1|2089.1|2083.1|2088.4|2082.4|6
1724241610000|2024-08-21 12:00:10|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1724241630000|2024-08-21 12:00:30|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1724241650000|2024-08-21 12:00:50|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1724241660000|2024-08-21 12:01:00|2088.6|2082.6|2088.9|2082.9|2088.9|2082.9|2088.6|2082.6|2
1724241670000|2024-08-21 12:01:10|2089.1|2083.1|2090.1|2084.1|2090.1|2084.1|2089.1|2083.1|4
1724241690000|2024-08-21 12:01:30|2090.4|2084.4|2090.1|2084.1|2090.4|2084.4|2090.1|2084.1|2
1724241700000|2024-08-21 12:01:40|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1724241710000|2024-08-21 12:01:50|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1724241720000|2024-08-21 12:02:00|2090.9|2084.9|2090.6|2084.6|2090.9|2084.9|2090.6|2084.6|2
1724241730000|2024-08-21 12:02:10|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1724241740000|2024-08-21 12:02:20|2090.1|2084.1|2089.6|2083.6|2090.1|2084.1|2089.6|2083.6|2
1724241750000|2024-08-21 12:02:30|2089.9|2083.9|2090.4|2084.4|2090.4|2084.4|2089.9|2083.9|2
1724241780000|2024-08-21 12:03:00|2090.6|2084.6|2091.6|2085.6|2091.6|2085.6|2090.6|2084.6|2
1724241820000|2024-08-21 12:03:40|2090.9|2084.9|2090.6|2084.6|2090.9|2084.9|2090.6|2084.6|2
1724241840000|2024-08-21 12:04:00|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1724241880000|2024-08-21 12:04:40|2090.6|2084.6|2090.4|2084.4|2090.6|2084.6|2090.1|2084.1|4
1724241940000|2024-08-21 12:05:40|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1724241950000|2024-08-21 12:05:50|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1724241970000|2024-08-21 12:06:10|2090.1|2084.1|2090.1|2084.1|2090.4|2084.4|2090.1|2084.1|3
1724242030000|2024-08-21 12:07:10|2089.9|2083.9|2089.6|2083.6|2089.9|2083.9|2089.6|2083.6|2
1724242040000|2024-08-21 12:07:20|2088.9|2082.9|2088.4|2082.4|2088.9|2082.9|2088.4|2082.4|2
1724242080000|2024-08-21 12:08:00|2088.1|2082.1|2088.4|2082.4|2088.4|2082.4|2088.1|2082.1|2
1724242090000|2024-08-21 12:08:10|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1724242100000|2024-08-21 12:08:20|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1724242110000|2024-08-21 12:08:30|2089.1|2083.1|2089.4|2083.4|2089.4|2083.4|2089.1|2083.1|2
1724242150000|2024-08-21 12:09:10|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1724242160000|2024-08-21 12:09:20|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1724242220000|2024-08-21 12:10:20|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1724242230000|2024-08-21 12:10:30|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1724242300000|2024-08-21 12:11:40|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1724242310000|2024-08-21 12:11:50|2088.4|2082.4|2088.1|2082.1|2088.4|2082.4|2088.1|2082.1|2
1724242340000|2024-08-21 12:12:20|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1724242350000|2024-08-21 12:12:30|2088.6|2082.6|2088.9|2082.9|2088.9|2082.9|2088.6|2082.6|2
1724242380000|2024-08-21 12:13:00|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1724242410000|2024-08-21 12:13:30|2088.9|2082.9|2088.9|2082.9|2089.1|2083.1|2088.9|2082.9|3
1724242480000|2024-08-21 12:14:40|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1724242490000|2024-08-21 12:14:50|2087.9|2081.9|2088.9|2082.9|2088.9|2082.9|2087.9|2081.9|4
1724242520000|2024-08-21 12:15:20|2089.1|2083.1|2089.4|2083.4|2089.4|2083.4|2089.1|2083.1|2
1724242530000|2024-08-21 12:15:30|2089.1|2083.1|2089.4|2083.4|2089.4|2083.4|2089.1|2083.1|2
1724242540000|2024-08-21 12:15:40|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1724242550000|2024-08-21 12:15:50|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1724242560000|2024-08-21 12:16:00|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1724242590000|2024-08-21 12:16:30|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1724242620000|2024-08-21 12:17:00|2089.9|2083.9|2090.6|2084.6|2090.6|2084.6|2089.9|2083.9|7
1724242630000|2024-08-21 12:17:10|2090.1|2084.1|2091.1|2085.1|2091.1|2085.1|2090.1|2084.1|6
1724242640000|2024-08-21 12:17:20|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1724242670000|2024-08-21 12:17:50|2091.6|2085.6|2091.1|2085.1|2091.6|2085.6|2091.1|2085.1|5
1724242680000|2024-08-21 12:18:00|2090.9|2084.9|2090.4|2084.4|2090.9|2084.9|2089.9|2083.9|4
1724242690000|2024-08-21 12:18:10|2090.6|2084.6|2090.9|2084.9|2090.9|2084.9|2090.6|2084.6|2
1724242700000|2024-08-21 12:18:20|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1724242730000|2024-08-21 12:18:50|2090.6|2084.6|2091.1|2085.1|2091.1|2085.1|2090.6|2084.6|3
1724242740000|2024-08-21 12:19:00|2091.4|2085.4|2091.6|2085.6|2091.6|2085.6|2091.4|2085.4|2
1724242780000|2024-08-21 12:19:40|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1724242790000|2024-08-21 12:19:50|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1724242800000|2024-08-21 12:20:00|2092.1|2086.1|2091.6|2085.6|2092.1|2086.1|2091.6|2085.6|2
1724242830000|2024-08-21 12:20:30|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1724242860000|2024-08-21 12:21:00|2091.6|2085.6|2091.4|2085.4|2091.6|2085.6|2091.4|2085.4|2
1724242870000|2024-08-21 12:21:10|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1724242880000|2024-08-21 12:21:20|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1724242890000|2024-08-21 12:21:30|2091.6|2085.6|2092.1|2086.1|2092.1|2086.1|2091.6|2085.6|2
1724242910000|2024-08-21 12:21:50|2091.9|2085.9|2091.4|2085.4|2091.9|2085.9|2091.4|2085.4|2
1724242920000|2024-08-21 12:22:00|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1724242970000|2024-08-21 12:22:50|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1724242980000|2024-08-21 12:23:00|2091.6|2085.6|2091.1|2085.1|2091.6|2085.6|2091.1|2085.1|3
1724243030000|2024-08-21 12:23:50|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1724243040000|2024-08-21 12:24:00|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1724243070000|2024-08-21 12:24:30|2091.4|2085.4|2091.1|2085.1|2091.4|2085.4|2091.1|2085.1|2
1724243160000|2024-08-21 12:26:00|2091.4|2085.4|2091.4|2085.4|2091.9|2085.9|2091.4|2085.4|4
1724243180000|2024-08-21 12:26:20|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1724243190000|2024-08-21 12:26:30|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1724243200000|2024-08-21 12:26:40|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1724243210000|2024-08-21 12:26:50|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1724243220000|2024-08-21 12:27:00|2090.1|2084.1|2089.6|2083.6|2090.1|2084.1|2089.6|2083.6|2
1724243240000|2024-08-21 12:27:20|2089.9|2083.9|2089.6|2083.6|2089.9|2083.9|2089.6|2083.6|2
1724243270000|2024-08-21 12:27:50|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1724243300000|2024-08-21 12:28:20|2089.6|2083.6|2089.6|2083.6|2089.9|2083.9|2089.6|2083.6|3
1724243340000|2024-08-21 12:29:00|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1724243350000|2024-08-21 12:29:10|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1724243380000|2024-08-21 12:29:40|2090.4|2084.4|2090.6|2084.6|2090.9|2084.9|2090.4|2084.4|4
1724243430000|2024-08-21 12:30:30|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1724243440000|2024-08-21 12:30:40|2090.6|2084.6|2090.9|2084.9|2090.9|2084.9|2090.6|2084.6|2
1724243470000|2024-08-21 12:31:10|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1724243550000|2024-08-21 12:32:30|2091.4|2085.4|2091.6|2085.6|2091.6|2085.6|2091.4|2085.4|2
1724243580000|2024-08-21 12:33:00|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1724243680000|2024-08-21 12:34:40|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1724243700000|2024-08-21 12:35:00|2091.9|2085.9|2091.1|2085.1|2091.9|2085.9|2091.1|2085.1|2
1724243710000|2024-08-21 12:35:10|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1724243760000|2024-08-21 12:36:00|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1724243790000|2024-08-21 12:36:30|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1724243820000|2024-08-21 12:37:00|2091.1|2085.1|2091.6|2085.6|2091.6|2085.6|2091.1|2085.1|2
1724243840000|2024-08-21 12:37:20|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1724243900000|2024-08-21 12:38:20|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1724243930000|2024-08-21 12:38:50|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1724243990000|2024-08-21 12:39:50|2091.1|2085.1|2090.9|2084.9|2091.4|2085.4|2090.9|2084.9|4
1724244010000|2024-08-21 12:40:10|2090.6|2084.6|2090.9|2084.9|2090.9|2084.9|2090.6|2084.6|2
1724244020000|2024-08-21 12:40:20|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1724244050000|2024-08-21 12:40:50|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1724244060000|2024-08-21 12:41:00|2090.6|2084.6|2090.4|2084.4|2090.6|2084.6|2090.4|2084.4|2
1724244120000|2024-08-21 12:42:00|2090.1|2084.1|2089.9|2083.9|2090.1|2084.1|2089.9|2083.9|2
1724244170000|2024-08-21 12:42:50|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1724244240000|2024-08-21 12:44:00|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1724244260000|2024-08-21 12:44:20|2090.1|2084.1|2090.4|2084.4|2090.4|2084.4|2090.1|2084.1|2
1724244270000|2024-08-21 12:44:30|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1724244290000|2024-08-21 12:44:50|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1724244300000|2024-08-21 12:45:00|2090.6|2084.6|2090.9|2084.9|2091.1|2085.1|2090.6|2084.6|4
1724244350000|2024-08-21 12:45:50|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1724244380000|2024-08-21 12:46:20|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1724244430000|2024-08-21 12:47:10|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1724244470000|2024-08-21 12:47:50|2091.4|2085.4|2091.4|2085.4|2091.6|2085.6|2091.1|2085.1|5
1724244480000|2024-08-21 12:48:00|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1724244490000|2024-08-21 12:48:10|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1724244540000|2024-08-21 12:49:00|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1724244550000|2024-08-21 12:49:10|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1724244600000|2024-08-21 12:50:00|2090.6|2084.6|2090.4|2084.4|2090.6|2084.6|2090.4|2084.4|2
1724244670000|2024-08-21 12:51:10|2090.1|2084.1|2089.9|2083.9|2090.1|2084.1|2089.9|2083.9|2
1724244720000|2024-08-21 12:52:00|2089.6|2083.6|2089.4|2083.4|2089.6|2083.6|2089.4|2083.4|2
1724244740000|2024-08-21 12:52:20|2089.1|2083.1|2087.6|2081.6|2089.1|2083.1|2087.6|2081.6|4
1724244750000|2024-08-21 12:52:30|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1724244830000|2024-08-21 12:53:50|2087.6|2081.6|2088.4|2082.4|2088.4|2082.4|2087.6|2081.6|2
1724244840000|2024-08-21 12:54:00|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1724244870000|2024-08-21 12:54:30|2088.4|2082.4|2088.4|2082.4|2088.6|2082.6|2088.4|2082.4|3
1724244880000|2024-08-21 12:54:40|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1724244900000|2024-08-21 12:55:00|2088.9|2082.9|2089.4|2083.4|2089.4|2083.4|2088.9|2082.9|2
1724244940000|2024-08-21 12:55:40|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1724244960000|2024-08-21 12:56:00|2089.9|2083.9|2090.1|2084.1|2090.1|2084.1|2089.9|2083.9|2
1724244970000|2024-08-21 12:56:10|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1724244980000|2024-08-21 12:56:20|2090.1|2084.1|2089.9|2083.9|2090.4|2084.4|2089.9|2083.9|4
1724244990000|2024-08-21 12:56:30|2089.6|2083.6|2089.9|2083.9|2089.9|2083.9|2089.6|2083.6|2
1724245000000|2024-08-21 12:56:40|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1724245080000|2024-08-21 12:58:00|2090.4|2084.4|2091.1|2085.1|2091.1|2085.1|2090.4|2084.4|2
1724245140000|2024-08-21 12:59:00|2090.6|2084.6|2090.4|2084.4|2090.6|2084.6|2089.9|2083.9|4
1724245150000|2024-08-21 12:59:10|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1724245190000|2024-08-21 12:59:50|2090.9|2084.9|2091.1|2085.1|2091.1|2085.1|2090.9|2084.9|2
1724245200000|2024-08-21 13:00:00|2091.4|2085.4|2089.6|2083.6|2091.9|2085.9|2088.8|2082.8|17
1724245210000|2024-08-21 13:00:10|2089.9|2083.9|2090|2084|2090.4|2084.4|2089.8|2083.8|9
1724245220000|2024-08-21 13:00:20|2089.8|2083.8|2089.9|2083.9|2089.9|2083.9|2089.3|2083.3|7
1724245230000|2024-08-21 13:00:30|2090|2084|2089.9|2083.9|2090.4|2084.4|2089.9|2083.9|6
1724245240000|2024-08-21 13:00:40|2090|2084|2090.5|2084.5|2090.5|2084.5|2090|2084|4
1724245260000|2024-08-21 13:01:00|2090.6|2084.6|2091.3|2085.3|2091.3|2085.3|2090.6|2084.6|4
1724245270000|2024-08-21 13:01:10|2091|2085|2090.8|2084.8|2091|2085|2090.8|2084.8|2
1724245280000|2024-08-21 13:01:20|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1724245290000|2024-08-21 13:01:30|2091|2085|2091|2085|2091|2085|2091|2085|1
1724245300000|2024-08-21 13:01:40|2090.9|2084.9|2091.1|2085.1|2091.1|2085.1|2090.9|2084.9|2
1724245310000|2024-08-21 13:01:50|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1724245320000|2024-08-21 13:02:00|2091.6|2085.6|2091.1|2085.1|2091.6|2085.6|2091.1|2085.1|4
1724245330000|2024-08-21 13:02:10|2091.4|2085.4|2091.4|2085.4|2091.6|2085.6|2091.4|2085.4|3
1724245340000|2024-08-21 13:02:20|2091.1|2085.1|2089.9|2083.9|2091.4|2085.4|2089.9|2083.9|7
1724245350000|2024-08-21 13:02:30|2089.6|2083.6|2089.4|2083.4|2089.6|2083.6|2089.4|2083.4|2
1724245360000|2024-08-21 13:02:40|2089.6|2083.6|2089.3|2083.3|2089.6|2083.6|2088.8|2082.8|4
1724245370000|2024-08-21 13:02:50|2089.4|2083.4|2089.8|2083.8|2089.8|2083.8|2089.4|2083.4|4
1724245380000|2024-08-21 13:03:00|2089.5|2083.5|2090.1|2084.1|2090.1|2084.1|2089.3|2083.3|9
1724245390000|2024-08-21 13:03:10|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1724245430000|2024-08-21 13:03:50|2090.6|2084.6|2090.4|2084.4|2090.6|2084.6|2090.4|2084.4|2
1724245440000|2024-08-21 13:04:00|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1724245450000|2024-08-21 13:04:10|2090.9|2084.9|2090.6|2084.6|2090.9|2084.9|2090.6|2084.6|2
1724245460000|2024-08-21 13:04:20|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1724245470000|2024-08-21 13:04:30|2090.1|2084.1|2089.4|2083.4|2090.1|2084.1|2089.4|2083.4|4
1724245480000|2024-08-21 13:04:40|2089.1|2083.1|2088.1|2082.1|2089.1|2083.1|2088.1|2082.1|5
1724245500000|2024-08-21 13:05:00|2087.9|2081.9|2087.1|2081.1|2087.9|2081.9|2087.1|2081.1|6
1724245520000|2024-08-21 13:05:20|2086.9|2080.9|2086.6|2080.6|2086.9|2080.9|2086.6|2080.6|2
1724245530000|2024-08-21 13:05:30|2086.9|2080.9|2087.6|2081.6|2087.6|2081.6|2086.9|2080.9|3
1724245540000|2024-08-21 13:05:40|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1724245550000|2024-08-21 13:05:50|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1724245560000|2024-08-21 13:06:00|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1724245570000|2024-08-21 13:06:10|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1724245580000|2024-08-21 13:06:20|2086.4|2080.4|2085.9|2079.9|2086.4|2080.4|2085.9|2079.9|3
1724245590000|2024-08-21 13:06:30|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.4|2079.4|3
1724245600000|2024-08-21 13:06:40|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1724245610000|2024-08-21 13:06:50|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1724245670000|2024-08-21 13:07:50|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1724245680000|2024-08-21 13:08:00|2085.1|2079.1|2085.4|2079.4|2085.4|2079.4|2085.1|2079.1|2
1724245690000|2024-08-21 13:08:10|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1724245710000|2024-08-21 13:08:30|2085.4|2079.4|2085.1|2079.1|2085.4|2079.4|2085.1|2079.1|2
1724245740000|2024-08-21 13:09:00|2084.9|2078.9|2084.1|2078.1|2084.9|2078.9|2084.1|2078.1|4
1724245750000|2024-08-21 13:09:10|2083.6|2077.6|2082.5|2076.5|2083.6|2077.6|2082.5|2076.5|2
1724245760000|2024-08-21 13:09:20|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|2082|2076|3
1724245770000|2024-08-21 13:09:30|2082.4|2076.4|2083.3|2077.3|2083.4|2077.4|2082.4|2076.4|3
1724245780000|2024-08-21 13:09:40|2083.4|2077.4|2083.5|2077.5|2083.5|2077.5|2083.4|2077.4|2
1724245790000|2024-08-21 13:09:50|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|1
1724245800000|2024-08-21 13:10:00|2084|2078|2084.3|2078.3|2084.3|2078.3|2084|2078|2
1724245850000|2024-08-21 13:10:50|2084.1|2078.1|2083.9|2077.9|2084.1|2078.1|2083.9|2077.9|2
1724245860000|2024-08-21 13:11:00|2083.6|2077.6|2083.4|2077.4|2083.6|2077.6|2083.4|2077.4|2
1724245870000|2024-08-21 13:11:10|2083.6|2077.6|2084.1|2078.1|2084.1|2078.1|2083.6|2077.6|3
1724245910000|2024-08-21 13:11:50|2084.4|2078.4|2083.6|2077.6|2084.4|2078.4|2083.6|2077.6|4
1724245940000|2024-08-21 13:12:20|2083.9|2077.9|2084.6|2078.6|2084.6|2078.6|2083.9|2077.9|4
1724245950000|2024-08-21 13:12:30|2084.9|2078.9|2086.1|2080.1|2086.1|2080.1|2084.9|2078.9|4
1724245960000|2024-08-21 13:12:40|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1724245980000|2024-08-21 13:13:00|2086.6|2080.6|2086.6|2080.6|2086.9|2080.9|2086.6|2080.6|3
1724245990000|2024-08-21 13:13:10|2086.9|2080.9|2086.6|2080.6|2086.9|2080.9|2086.4|2080.4|3
1724246000000|2024-08-21 13:13:20|2086.4|2080.4|2086.6|2080.6|2086.6|2080.6|2086.4|2080.4|4
1724246010000|2024-08-21 13:13:30|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1724246020000|2024-08-21 13:13:40|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2085.9|2079.9|3
1724246030000|2024-08-21 13:13:50|2085.9|2079.9|2085.4|2079.4|2085.9|2079.9|2085.4|2079.4|3
1724246040000|2024-08-21 13:14:00|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1724246060000|2024-08-21 13:14:20|2084.9|2078.9|2084.6|2078.6|2084.9|2078.9|2084.6|2078.6|2
1724246070000|2024-08-21 13:14:30|2084.9|2078.9|2085.4|2079.4|2085.4|2079.4|2084.6|2078.6|4
1724246080000|2024-08-21 13:14:40|2085.1|2079.1|2085.4|2079.4|2085.4|2079.4|2085.1|2079.1|2
1724246090000|2024-08-21 13:14:50|2085.1|2079.1|2085.1|2079.1|2085.4|2079.4|2085.1|2079.1|3
1724246100000|2024-08-21 13:15:00|2085.4|2079.4|2083.6|2077.6|2085.4|2079.4|2083.6|2077.6|5
1724246120000|2024-08-21 13:15:20|2083.4|2077.4|2082.4|2076.4|2083.4|2077.4|2082.4|2076.4|5
1724246130000|2024-08-21 13:15:30|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1724246140000|2024-08-21 13:15:40|2082.9|2076.9|2082.6|2076.6|2083.1|2077.1|2082.6|2076.6|4
1724246150000|2024-08-21 13:15:50|2082.9|2076.9|2082.9|2076.9|2083.1|2077.1|2082.9|2076.9|3
1724246160000|2024-08-21 13:16:00|2082.6|2076.6|2082.4|2076.4|2082.6|2076.6|2082.4|2076.4|2
1724246170000|2024-08-21 13:16:10|2082.6|2076.6|2082.9|2076.9|2082.9|2076.9|2082.6|2076.6|2
1724246180000|2024-08-21 13:16:20|2083.1|2077.1|2083.1|2077.1|2083.4|2077.4|2083.1|2077.1|3
1724246190000|2024-08-21 13:16:30|2082.9|2076.9|2082.4|2076.4|2082.9|2076.9|2082.1|2076.1|4
1724246200000|2024-08-21 13:16:40|2082.6|2076.6|2082.1|2076.1|2082.6|2076.6|2082.1|2076.1|3
1724246210000|2024-08-21 13:16:50|2082.4|2076.4|2082.4|2076.4|2082.6|2076.6|2082.4|2076.4|5
1724246220000|2024-08-21 13:17:00|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1724246230000|2024-08-21 13:17:10|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1724246250000|2024-08-21 13:17:30|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1724246260000|2024-08-21 13:17:40|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1724246280000|2024-08-21 13:18:00|2082.6|2076.6|2081.6|2075.6|2082.6|2076.6|2081.6|2075.6|5
1724246290000|2024-08-21 13:18:10|2082.1|2076.1|2082.6|2076.6|2082.6|2076.6|2082.1|2076.1|3
1724246300000|2024-08-21 13:18:20|2081.9|2075.9|2082.1|2076.1|2082.6|2076.6|2081.9|2075.9|8
1724246310000|2024-08-21 13:18:30|2081.6|2075.6|2081.1|2075.1|2081.6|2075.6|2080.4|2074.4|7
1724246320000|2024-08-21 13:18:40|2081.4|2075.4|2081.5|2075.5|2081.9|2075.9|2081.4|2075.4|8
1724246330000|2024-08-21 13:18:50|2081.6|2075.6|2081.1|2075.1|2081.6|2075.6|2080.6|2074.6|6
1724246340000|2024-08-21 13:19:00|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1724246350000|2024-08-21 13:19:10|2080.6|2074.6|2080.4|2074.4|2080.6|2074.6|2080.4|2074.4|2
1724246360000|2024-08-21 13:19:20|2080.1|2074.1|2079.6|2073.6|2080.1|2074.1|2079.6|2073.6|2
1724246370000|2024-08-21 13:19:30|2078.9|2072.9|2078.5|2072.5|2078.9|2072.9|2078.5|2072.5|2
1724246380000|2024-08-21 13:19:40|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078|2072|3
1724246390000|2024-08-21 13:19:50|2078.4|2072.4|2079.1|2073.1|2079.1|2073.1|2078.4|2072.4|5
1724246400000|2024-08-21 13:20:00|2079|2073|2079|2073|2079|2073|2079|2073|1
1724246410000|2024-08-21 13:20:10|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1724246420000|2024-08-21 13:20:20|2078.6|2072.6|2077.3|2071.3|2078.6|2072.6|2077.3|2071.3|7
1724246430000|2024-08-21 13:20:30|2077|2071|2077.8|2071.8|2077.8|2071.8|2077|2071|3
1724246440000|2024-08-21 13:20:40|2077.9|2071.9|2077.3|2071.3|2078|2072|2077.3|2071.3|4
1724246450000|2024-08-21 13:20:50|2076.9|2070.9|2077.3|2071.3|2077.3|2071.3|2076.9|2070.9|2
1724246460000|2024-08-21 13:21:00|2077.5|2071.5|2079.1|2073.1|2079.1|2073.1|2077.5|2071.5|6
1724246480000|2024-08-21 13:21:20|2079|2073|2079|2073|2079|2073|2079|2073|1
1724246490000|2024-08-21 13:21:30|2078.4|2072.4|2077.8|2071.8|2078.4|2072.4|2077.6|2071.6|3
1724246500000|2024-08-21 13:21:40|2078|2072|2078.3|2072.3|2078.3|2072.3|2078|2072|2
1724246510000|2024-08-21 13:21:50|2077.5|2071.5|2077.8|2071.8|2077.8|2071.8|2077.5|2071.5|2
1724246520000|2024-08-21 13:22:00|2078|2072|2078.4|2072.4|2078.4|2072.4|2078|2072|2
1724246540000|2024-08-21 13:22:20|2078.5|2072.5|2079.8|2073.8|2079.8|2073.8|2078.5|2072.5|4
1724246550000|2024-08-21 13:22:30|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1724246570000|2024-08-21 13:22:50|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1724246580000|2024-08-21 13:23:00|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1724246590000|2024-08-21 13:23:10|2080.6|2074.6|2081.1|2075.1|2081.1|2075.1|2080.6|2074.6|3
1724246630000|2024-08-21 13:23:50|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1724246640000|2024-08-21 13:24:00|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1724246650000|2024-08-21 13:24:10|2081.4|2075.4|2080.9|2074.9|2081.4|2075.4|2080.9|2074.9|2
1724246670000|2024-08-21 13:24:30|2081.1|2075.1|2081.4|2075.4|2081.4|2075.4|2081.1|2075.1|2
1724246710000|2024-08-21 13:25:10|2081.1|2075.1|2082.1|2076.1|2082.1|2076.1|2081.1|2075.1|4
1724246720000|2024-08-21 13:25:20|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1724246740000|2024-08-21 13:25:40|2082.1|2076.1|2081.9|2075.9|2082.1|2076.1|2081.9|2075.9|2
1724246750000|2024-08-21 13:25:50|2081.6|2075.6|2081.4|2075.4|2081.6|2075.6|2081.4|2075.4|2
1724246790000|2024-08-21 13:26:30|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1724246800000|2024-08-21 13:26:40|2080.9|2074.9|2080.6|2074.6|2080.9|2074.9|2080.4|2074.4|3
1724246820000|2024-08-21 13:27:00|2080.9|2074.9|2081.1|2075.1|2081.1|2075.1|2080.9|2074.9|2
1724246840000|2024-08-21 13:27:20|2080.9|2074.9|2081.4|2075.4|2081.4|2075.4|2080.9|2074.9|2
1724246850000|2024-08-21 13:27:30|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1724246870000|2024-08-21 13:27:50|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1724246890000|2024-08-21 13:28:10|2080.9|2074.9|2081.1|2075.1|2081.1|2075.1|2080.9|2074.9|2
1724246900000|2024-08-21 13:28:20|2080.9|2074.9|2081.4|2075.4|2081.4|2075.4|2080.9|2074.9|3
1724246910000|2024-08-21 13:28:30|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1724246920000|2024-08-21 13:28:40|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1724246940000|2024-08-21 13:29:00|2081.1|2075.1|2080.6|2074.6|2081.1|2075.1|2080.4|2074.4|4
1724246950000|2024-08-21 13:29:10|2080.9|2074.9|2080.6|2074.6|2080.9|2074.9|2080.6|2074.6|2
1724246970000|2024-08-21 13:29:30|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1724246980000|2024-08-21 13:29:40|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1724247050000|2024-08-21 13:30:50|2080.9|2074.9|2080.6|2074.6|2080.9|2074.9|2080.6|2074.6|2
1724247060000|2024-08-21 13:31:00|2080.4|2074.4|2078.1|2072.1|2080.4|2074.4|2078.1|2072.1|5
1724247070000|2024-08-21 13:31:10|2077.9|2071.9|2076.9|2070.9|2077.9|2071.9|2076.9|2070.9|4
1724247080000|2024-08-21 13:31:20|2077.1|2071.1|2077.4|2071.4|2077.5|2071.5|2077.1|2071.1|3
1724247090000|2024-08-21 13:31:30|2077.1|2071.1|2076.6|2070.6|2077.1|2071.1|2076.6|2070.6|3
1724247100000|2024-08-21 13:31:40|2076.9|2070.9|2075.9|2069.9|2076.9|2070.9|2075.6|2069.6|7
1724247110000|2024-08-21 13:31:50|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1724247120000|2024-08-21 13:32:00|2076.4|2070.4|2076.9|2070.9|2076.9|2070.9|2076.4|2070.4|5
1724247130000|2024-08-21 13:32:10|2076.6|2070.6|2076.6|2070.6|2076.9|2070.9|2076.6|2070.6|3
1724247140000|2024-08-21 13:32:20|2076.4|2070.4|2076.6|2070.6|2076.9|2070.9|2076.4|2070.4|8
1724247160000|2024-08-21 13:32:40|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1724247170000|2024-08-21 13:32:50|2076.6|2070.6|2076.6|2070.6|2076.9|2070.9|2076.6|2070.6|3
1724247180000|2024-08-21 13:33:00|2076.4|2070.4|2075.6|2069.6|2076.4|2070.4|2075.6|2069.6|6
1724247190000|2024-08-21 13:33:10|2075.4|2069.4|2073.8|2067.8|2075.6|2069.6|2073.8|2067.8|5
1724247200000|2024-08-21 13:33:20|2073.5|2067.5|2073.1|2067.1|2073.5|2067.5|2072.9|2066.9|3
1724247210000|2024-08-21 13:33:30|2073.3|2067.3|2073.8|2067.8|2073.8|2067.8|2073.3|2067.3|3
1724247220000|2024-08-21 13:33:40|2073.9|2067.9|2074.1|2068.1|2074.1|2068.1|2073.9|2067.9|2
1724247230000|2024-08-21 13:33:50|2074|2068|2074|2068|2074|2068|2074|2068|1
1724247240000|2024-08-21 13:34:00|2073.8|2067.8|2073|2067|2073.8|2067.8|2073|2067|2
1724247250000|2024-08-21 13:34:10|2073.1|2067.1|2073.3|2067.3|2073.3|2067.3|2073.1|2067.1|2
1724247270000|2024-08-21 13:34:30|2073.1|2067.1|2074.1|2068.1|2074.1|2068.1|2073.1|2067.1|8
1724247280000|2024-08-21 13:34:40|2074.3|2068.3|2074.4|2068.4|2074.4|2068.4|2074.3|2068.3|2
1724247290000|2024-08-21 13:34:50|2074.9|2068.9|2075|2069|2075|2069|2074.9|2068.9|2
1724247310000|2024-08-21 13:35:10|2075.1|2069.1|2075.4|2069.4|2075.4|2069.4|2075.1|2069.1|2
1724247320000|2024-08-21 13:35:20|2075.6|2069.6|2076.1|2070.1|2076.4|2070.4|2075.6|2069.6|3
1724247330000|2024-08-21 13:35:30|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1724247350000|2024-08-21 13:35:50|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1724247360000|2024-08-21 13:36:00|2077.1|2071.1|2077.1|2071.1|2077.6|2071.6|2077.1|2071.1|5
1724247370000|2024-08-21 13:36:10|2077.4|2071.4|2077.6|2071.6|2077.6|2071.6|2077.4|2071.4|2
1724247380000|2024-08-21 13:36:20|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1724247390000|2024-08-21 13:36:30|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1724247400000|2024-08-21 13:36:40|2078.4|2072.4|2079.4|2073.4|2079.4|2073.4|2078.4|2072.4|4
1724247420000|2024-08-21 13:37:00|2079.1|2073.1|2078.9|2072.9|2079.1|2073.1|2078.9|2072.9|2
1724247450000|2024-08-21 13:37:30|2078.6|2072.6|2078.4|2072.4|2078.6|2072.6|2078.1|2072.1|4
1724247460000|2024-08-21 13:37:40|2078.1|2072.1|2078.1|2072.1|2078.4|2072.4|2078.1|2072.1|3
1724247470000|2024-08-21 13:37:50|2078.4|2072.4|2077.9|2071.9|2078.4|2072.4|2077.9|2071.9|2
1724247480000|2024-08-21 13:38:00|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.1|2072.1|3
1724247490000|2024-08-21 13:38:10|2078.1|2072.1|2077.4|2071.4|2078.1|2072.1|2077.4|2071.4|4
1724247510000|2024-08-21 13:38:30|2077.6|2071.6|2077.4|2071.4|2077.6|2071.6|2077.4|2071.4|2
1724247520000|2024-08-21 13:38:40|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1724247540000|2024-08-21 13:39:00|2077.9|2071.9|2078.4|2072.4|2078.4|2072.4|2077.9|2071.9|2
1724247550000|2024-08-21 13:39:10|2078.6|2072.6|2078.1|2072.1|2078.6|2072.6|2077.9|2071.9|5
1724247560000|2024-08-21 13:39:20|2077.9|2071.9|2077.9|2071.9|2078.1|2072.1|2077.9|2071.9|5
1724247570000|2024-08-21 13:39:30|2077.6|2071.6|2077.9|2071.9|2077.9|2071.9|2077.6|2071.6|2
1724247600000|2024-08-21 13:40:00|2077.6|2071.6|2076.9|2070.9|2077.6|2071.6|2076.4|2070.4|5
1724247610000|2024-08-21 13:40:10|2077.1|2071.1|2077.6|2071.6|2077.6|2071.6|2077.1|2071.1|2
1724247620000|2024-08-21 13:40:20|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1724247630000|2024-08-21 13:40:30|2076.9|2070.9|2076.4|2070.4|2076.9|2070.9|2076.4|2070.4|3
1724247650000|2024-08-21 13:40:50|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1724247660000|2024-08-21 13:41:00|2076.4|2070.4|2075.1|2069.1|2076.4|2070.4|2074.6|2068.6|7
1724247670000|2024-08-21 13:41:10|2075.4|2069.4|2075.6|2069.6|2075.6|2069.6|2075.4|2069.4|2
1724247680000|2024-08-21 13:41:20|2075.4|2069.4|2075.4|2069.4|2075.6|2069.6|2075.4|2069.4|3
1724247690000|2024-08-21 13:41:30|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1724247770000|2024-08-21 13:42:50|2074.9|2068.9|2074.4|2068.4|2074.9|2068.9|2074.1|2068.1|4
1724247780000|2024-08-21 13:43:00|2074.6|2068.6|2074.9|2068.9|2074.9|2068.9|2074.6|2068.6|2
1724247790000|2024-08-21 13:43:10|2074.6|2068.6|2074.4|2068.4|2074.6|2068.6|2074.4|2068.4|2
1724247800000|2024-08-21 13:43:20|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1724247830000|2024-08-21 13:43:50|2074.9|2068.9|2074.4|2068.4|2074.9|2068.9|2074.4|2068.4|3
1724247840000|2024-08-21 13:44:00|2074.1|2068.1|2072.9|2066.9|2074.1|2068.1|2072.4|2066.4|7
1724247860000|2024-08-21 13:44:20|2073.1|2067.1|2072.9|2066.9|2073.1|2067.1|2072.9|2066.9|2
1724247870000|2024-08-21 13:44:30|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1724247890000|2024-08-21 13:44:50|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1724247900000|2024-08-21 13:45:00|2072.6|2066.6|2073.1|2067.1|2073.1|2067.1|2072.6|2066.6|3
1724247910000|2024-08-21 13:45:10|2073.4|2067.4|2073.1|2067.1|2073.4|2067.4|2073.1|2067.1|2
1724247930000|2024-08-21 13:45:30|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1724247950000|2024-08-21 13:45:50|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.4|2066.4|3
1724247960000|2024-08-21 13:46:00|2072.4|2066.4|2071.1|2065.1|2072.4|2066.4|2071.1|2065.1|3
1724247970000|2024-08-21 13:46:10|2071.4|2065.4|2071.1|2065.1|2071.4|2065.4|2071.1|2065.1|2
1724247990000|2024-08-21 13:46:30|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1724248010000|2024-08-21 13:46:50|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1724248020000|2024-08-21 13:47:00|2071.9|2065.9|2072.4|2066.4|2072.4|2066.4|2071.9|2065.9|5
1724248030000|2024-08-21 13:47:10|2072.6|2066.6|2073.1|2067.1|2073.1|2067.1|2072.6|2066.6|3
1724248050000|2024-08-21 13:47:30|2073.4|2067.4|2072.9|2066.9|2073.4|2067.4|2072.9|2066.9|4
1724248060000|2024-08-21 13:47:40|2072.4|2066.4|2071.6|2065.6|2072.4|2066.4|2071.6|2065.6|2
1724248080000|2024-08-21 13:48:00|2071.9|2065.9|2072.1|2066.1|2072.1|2066.1|2071.9|2065.9|2
1724248110000|2024-08-21 13:48:30|2072.4|2066.4|2074.5|2068.5|2074.5|2068.5|2072.4|2066.4|2
1724248120000|2024-08-21 13:48:40|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|1
1724248130000|2024-08-21 13:48:50|2074.5|2068.5|2073.6|2067.6|2074.5|2068.5|2073.6|2067.6|3
1724248140000|2024-08-21 13:49:00|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|1
1724248150000|2024-08-21 13:49:10|2073.3|2067.3|2073.5|2067.5|2073.5|2067.5|2073.3|2067.3|2
1724248180000|2024-08-21 13:49:40|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1724248190000|2024-08-21 13:49:50|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1724248200000|2024-08-21 13:50:00|2073.6|2067.6|2073.9|2067.9|2073.9|2067.9|2073.6|2067.6|2
1724248220000|2024-08-21 13:50:20|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1724248230000|2024-08-21 13:50:30|2073.9|2067.9|2073.6|2067.6|2073.9|2067.9|2073.6|2067.6|2
1724248250000|2024-08-21 13:50:50|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1724248260000|2024-08-21 13:51:00|2073.6|2067.6|2073.1|2067.1|2073.6|2067.6|2073.1|2067.1|3
1724248270000|2024-08-21 13:51:10|2072.9|2066.9|2071.9|2065.9|2072.9|2066.9|2071.9|2065.9|2
1724248280000|2024-08-21 13:51:20|2071.6|2065.6|2072.1|2066.1|2072.1|2066.1|2071.6|2065.6|3
1724248290000|2024-08-21 13:51:30|2072.4|2066.4|2072.9|2066.9|2072.9|2066.9|2072.4|2066.4|3
1724248300000|2024-08-21 13:51:40|2072.4|2066.4|2072.4|2066.4|2072.9|2066.9|2072.1|2066.1|6
1724248320000|2024-08-21 13:52:00|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1724248330000|2024-08-21 13:52:10|2072.9|2066.9|2073.6|2067.6|2073.6|2067.6|2072.9|2066.9|3
1724248340000|2024-08-21 13:52:20|2073.4|2067.4|2072.9|2066.9|2073.4|2067.4|2072.9|2066.9|2
1724248380000|2024-08-21 13:53:00|2073.1|2067.1|2074.1|2068.1|2074.1|2068.1|2073.1|2067.1|4
1724248390000|2024-08-21 13:53:10|2074.4|2068.4|2074.9|2068.9|2074.9|2068.9|2074.4|2068.4|3
1724248400000|2024-08-21 13:53:20|2075.1|2069.1|2075.4|2069.4|2075.4|2069.4|2075.1|2069.1|2
1724248410000|2024-08-21 13:53:30|2075.6|2069.6|2075.9|2069.9|2075.9|2069.9|2075.6|2069.6|2
1724248420000|2024-08-21 13:53:40|2076.1|2070.1|2076.9|2070.9|2076.9|2070.9|2076.1|2070.1|4
1724248450000|2024-08-21 13:54:10|2076.6|2070.6|2075.9|2069.9|2076.6|2070.6|2075.9|2069.9|3
1724248460000|2024-08-21 13:54:20|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1724248470000|2024-08-21 13:54:30|2075.9|2069.9|2076.1|2070.1|2076.1|2070.1|2075.9|2069.9|2
1724248490000|2024-08-21 13:54:50|2076.4|2070.4|2076.9|2070.9|2076.9|2070.9|2076.4|2070.4|3
1724248500000|2024-08-21 13:55:00|2077.1|2071.1|2077.9|2071.9|2077.9|2071.9|2077.1|2071.1|2
1724248560000|2024-08-21 13:56:00|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1724248620000|2024-08-21 13:57:00|2078.4|2072.4|2079.1|2073.1|2079.1|2073.1|2078.4|2072.4|2
1724248630000|2024-08-21 13:57:10|2078.9|2072.9|2077.9|2071.9|2078.9|2072.9|2077.6|2071.6|5
1724248640000|2024-08-21 13:57:20|2077.6|2071.6|2077.9|2071.9|2077.9|2071.9|2077.6|2071.6|2
1724248670000|2024-08-21 13:57:50|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1724248680000|2024-08-21 13:58:00|2077.9|2071.9|2077.6|2071.6|2077.9|2071.9|2077.6|2071.6|2
1724248690000|2024-08-21 13:58:10|2077.4|2071.4|2078.4|2072.4|2078.4|2072.4|2077.4|2071.4|4
1724248700000|2024-08-21 13:58:20|2078.1|2072.1|2077.4|2071.4|2078.1|2072.1|2077.4|2071.4|4
1724248720000|2024-08-21 13:58:40|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1724248740000|2024-08-21 13:59:00|2077.4|2071.4|2077.9|2071.9|2077.9|2071.9|2077.4|2071.4|3
1724248750000|2024-08-21 13:59:10|2078.1|2072.1|2078.9|2072.9|2078.9|2072.9|2078.1|2072.1|4
1724248760000|2024-08-21 13:59:20|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1724248800000|2024-08-21 14:00:00|2078.4|2072.4|2079.1|2073.1|2079.4|2073.4|2078.4|2072.4|5
1724248810000|2024-08-21 14:00:10|2079.6|2073.6|2077.6|2071.6|2079.6|2073.6|2076.9|2070.9|14
1724248820000|2024-08-21 14:00:20|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1724248830000|2024-08-21 14:00:30|2078.1|2072.1|2077.9|2071.9|2078.1|2072.1|2077.9|2071.9|2
1724248850000|2024-08-21 14:00:50|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1724248860000|2024-08-21 14:01:00|2078.4|2072.4|2078.9|2072.9|2078.9|2072.9|2078.4|2072.4|2
1724248870000|2024-08-21 14:01:10|2078.6|2072.6|2078.9|2072.9|2078.9|2072.9|2078.4|2072.4|3
1724248880000|2024-08-21 14:01:20|2078.6|2072.6|2079.1|2073.1|2079.1|2073.1|2078.6|2072.6|3
1724248890000|2024-08-21 14:01:30|2079.4|2073.4|2079.9|2073.9|2079.9|2073.9|2079.4|2073.4|3
1724248900000|2024-08-21 14:01:40|2079.6|2073.6|2078.1|2072.1|2079.6|2073.6|2078.1|2072.1|5
1724248910000|2024-08-21 14:01:50|2078.4|2072.4|2078.6|2072.6|2078.6|2072.6|2078.4|2072.4|2
1724248920000|2024-08-21 14:02:00|2078.9|2072.9|2079.1|2073.1|2079.1|2073.1|2078.9|2072.9|2
1724248930000|2024-08-21 14:02:10|2079.4|2073.4|2079.6|2073.6|2079.6|2073.6|2079.4|2073.4|2
1724248940000|2024-08-21 14:02:20|2079.4|2073.4|2078.9|2072.9|2079.4|2073.4|2078.9|2072.9|2
1724248950000|2024-08-21 14:02:30|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1724248960000|2024-08-21 14:02:40|2078.4|2072.4|2078.1|2072.1|2078.9|2072.9|2078.1|2072.1|6
1724248970000|2024-08-21 14:02:50|2077.9|2071.9|2077.6|2071.6|2077.9|2071.9|2077.4|2071.4|4
1724248980000|2024-08-21 14:03:00|2077.4|2071.4|2078.1|2072.1|2078.1|2072.1|2077.4|2071.4|6
1724248990000|2024-08-21 14:03:10|2077.9|2071.9|2078.1|2072.1|2078.4|2072.4|2077.9|2071.9|4
1724249010000|2024-08-21 14:03:30|2078.4|2072.4|2078.9|2072.9|2078.9|2072.9|2078.4|2072.4|3
1724249030000|2024-08-21 14:03:50|2079.1|2073.1|2079.4|2073.4|2079.4|2073.4|2079.1|2073.1|2
1724249040000|2024-08-21 14:04:00|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1724249050000|2024-08-21 14:04:10|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2078.6|2072.6|5
1724249060000|2024-08-21 14:04:20|2078.9|2072.9|2079.1|2073.1|2079.1|2073.1|2078.9|2072.9|2
1724249070000|2024-08-21 14:04:30|2079.4|2073.4|2079.4|2073.4|2079.6|2073.6|2079.4|2073.4|3
1724249080000|2024-08-21 14:04:40|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1724249090000|2024-08-21 14:04:50|2079.4|2073.4|2080.4|2074.4|2080.4|2074.4|2079.4|2073.4|5
1724249100000|2024-08-21 14:05:00|2080.6|2074.6|2080.6|2074.6|2081.4|2075.4|2080.6|2074.6|6
1724249110000|2024-08-21 14:05:10|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.1|2074.1|3
1724249120000|2024-08-21 14:05:20|2080.1|2074.1|2080.4|2074.4|2080.4|2074.4|2079.9|2073.9|4
1724249140000|2024-08-21 14:05:40|2080.1|2074.1|2080.4|2074.4|2080.4|2074.4|2079.9|2073.9|4
1724249150000|2024-08-21 14:05:50|2080.1|2074.1|2079.9|2073.9|2080.4|2074.4|2079.9|2073.9|4
1724249170000|2024-08-21 14:06:10|2080.1|2074.1|2079.6|2073.6|2080.1|2074.1|2079.6|2073.6|3
1724249180000|2024-08-21 14:06:20|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.6|2073.6|3
1724249200000|2024-08-21 14:06:40|2079.6|2073.6|2079.9|2073.9|2079.9|2073.9|2079.6|2073.6|2
1724249260000|2024-08-21 14:07:40|2079.6|2073.6|2078.1|2072.1|2079.6|2073.6|2078.1|2072.1|7
1724249270000|2024-08-21 14:07:50|2078.4|2072.4|2078.4|2072.4|2078.6|2072.6|2078.4|2072.4|3
1724249280000|2024-08-21 14:08:00|2078.6|2072.6|2078.4|2072.4|2078.6|2072.6|2078.1|2072.1|4
1724249290000|2024-08-21 14:08:10|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2077.9|2071.9|3
1724249330000|2024-08-21 14:08:50|2078.4|2072.4|2077.1|2071.1|2078.4|2072.4|2077.1|2071.1|4
1724249340000|2024-08-21 14:09:00|2076.9|2070.9|2076.6|2070.6|2076.9|2070.9|2076.6|2070.6|2
1724249350000|2024-08-21 14:09:10|2076.4|2070.4|2074.9|2068.9|2076.4|2070.4|2074.9|2068.9|6
1724249360000|2024-08-21 14:09:20|2074.6|2068.6|2073.9|2067.9|2074.6|2068.6|2073.9|2067.9|4
1724249370000|2024-08-21 14:09:30|2074.1|2068.1|2074.1|2068.1|2074.4|2068.4|2073.6|2067.6|6
1724249380000|2024-08-21 14:09:40|2074.4|2068.4|2074.1|2068.1|2074.4|2068.4|2074.1|2068.1|2
1724249390000|2024-08-21 14:09:50|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1724249400000|2024-08-21 14:10:00|2074.6|2068.6|2074.9|2068.9|2074.9|2068.9|2074.6|2068.6|2
1724249420000|2024-08-21 14:10:20|2075.1|2069.1|2074.1|2068.1|2075.1|2069.1|2074.1|2068.1|4
1724249430000|2024-08-21 14:10:30|2073.9|2067.9|2074.4|2068.4|2074.4|2068.4|2073.6|2067.6|5
1724249450000|2024-08-21 14:10:50|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1724249470000|2024-08-21 14:11:10|2074.9|2068.9|2075.4|2069.4|2075.4|2069.4|2074.9|2068.9|3
1724249490000|2024-08-21 14:11:30|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1724249500000|2024-08-21 14:11:40|2075.9|2069.9|2076.6|2070.6|2076.6|2070.6|2075.9|2069.9|3
1724249510000|2024-08-21 14:11:50|2076.9|2070.9|2077.1|2071.1|2077.1|2071.1|2076.9|2070.9|2
1724249540000|2024-08-21 14:12:20|2077.4|2071.4|2077.6|2071.6|2077.6|2071.6|2077.4|2071.4|2
1724249570000|2024-08-21 14:12:50|2077.9|2071.9|2078.1|2072.1|2078.1|2072.1|2077.9|2071.9|2
1724249590000|2024-08-21 14:13:10|2078.4|2072.4|2078.4|2072.4|2078.9|2072.9|2078.4|2072.4|4
1724249600000|2024-08-21 14:13:20|2078.9|2072.9|2078.6|2072.6|2078.9|2072.9|2078.6|2072.6|2
1724249610000|2024-08-21 14:13:30|2078.9|2072.9|2079.1|2073.1|2079.9|2073.9|2078.6|2072.6|11
1724249620000|2024-08-21 14:13:40|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1724249640000|2024-08-21 14:14:00|2079.1|2073.1|2078.4|2072.4|2079.1|2073.1|2078.1|2072.1|4
1724249650000|2024-08-21 14:14:10|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.4|2072.4|3
1724249670000|2024-08-21 14:14:30|2078.9|2072.9|2078.9|2072.9|2079.6|2073.6|2078.9|2072.9|6
1724249680000|2024-08-21 14:14:40|2079.1|2073.1|2079.1|2073.1|2079.4|2073.4|2078.9|2072.9|5
1724249690000|2024-08-21 14:14:50|2079.4|2073.4|2078.6|2072.6|2079.4|2073.4|2078.4|2072.4|10
1724249700000|2024-08-21 14:15:00|2079.1|2073.1|2078.9|2072.9|2079.6|2073.6|2078.6|2072.6|9
1724249710000|2024-08-21 14:15:10|2079.1|2073.1|2079.6|2073.6|2079.6|2073.6|2079.1|2073.1|5
1724249720000|2024-08-21 14:15:20|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1724249740000|2024-08-21 14:15:40|2080.1|2074.1|2080.1|2074.1|2080.4|2074.4|2080.1|2074.1|3
1724249750000|2024-08-21 14:15:50|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1724249760000|2024-08-21 14:16:00|2079.6|2073.6|2079.9|2073.9|2079.9|2073.9|2079.6|2073.6|2
1724249790000|2024-08-21 14:16:30|2079.6|2073.6|2079.4|2073.4|2079.6|2073.6|2078.9|2072.9|4
1724249800000|2024-08-21 14:16:40|2079.6|2073.6|2080.1|2074.1|2080.1|2074.1|2079.6|2073.6|3
1724249810000|2024-08-21 14:16:50|2079.9|2073.9|2079.6|2073.6|2079.9|2073.9|2079.4|2073.4|6
1724249820000|2024-08-21 14:17:00|2079.4|2073.4|2079.1|2073.1|2079.4|2073.4|2079.1|2073.1|2
1724249830000|2024-08-21 14:17:10|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1724249860000|2024-08-21 14:17:40|2079.6|2073.6|2080.1|2074.1|2080.1|2074.1|2079.6|2073.6|4
1724249870000|2024-08-21 14:17:50|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1724249880000|2024-08-21 14:18:00|2080.6|2074.6|2081.4|2075.4|2081.4|2075.4|2080.1|2074.1|8
1724249900000|2024-08-21 14:18:20|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1724249950000|2024-08-21 14:19:10|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1724249960000|2024-08-21 14:19:20|2080.6|2074.6|2079.4|2073.4|2080.6|2074.6|2079.4|2073.4|4
1724249970000|2024-08-21 14:19:30|2079.1|2073.1|2079.4|2073.4|2079.4|2073.4|2078.9|2072.9|4
1724249980000|2024-08-21 14:19:40|2078.9|2072.9|2078.1|2072.1|2079.1|2073.1|2078.1|2072.1|6
1724249990000|2024-08-21 14:19:50|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.4|2071.4|4
1724250000000|2024-08-21 14:20:00|2077.6|2071.6|2077.4|2071.4|2077.6|2071.6|2077.4|2071.4|4
1724250040000|2024-08-21 14:20:40|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1724250060000|2024-08-21 14:21:00|2077.9|2071.9|2078.6|2072.6|2078.6|2072.6|2077.9|2071.9|2
1724250080000|2024-08-21 14:21:20|2078.4|2072.4|2077.9|2071.9|2078.4|2072.4|2077.9|2071.9|3
1724250110000|2024-08-21 14:21:50|2077.6|2071.6|2077.4|2071.4|2077.6|2071.6|2077.4|2071.4|2
1724250120000|2024-08-21 14:22:00|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2076.9|2070.9|3
1724250140000|2024-08-21 14:22:20|2076.9|2070.9|2076.4|2070.4|2076.9|2070.9|2076.1|2070.1|3
1724250160000|2024-08-21 14:22:40|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1724250170000|2024-08-21 14:22:50|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1724250180000|2024-08-21 14:23:00|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1724250190000|2024-08-21 14:23:10|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1724250200000|2024-08-21 14:23:20|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1724250210000|2024-08-21 14:23:30|2076.9|2070.9|2077.1|2071.1|2077.1|2071.1|2076.9|2070.9|2
1724250220000|2024-08-21 14:23:40|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.1|2071.1|3
1724250230000|2024-08-21 14:23:50|2077.1|2071.1|2078.4|2072.4|2078.6|2072.6|2077.1|2071.1|4
1724250240000|2024-08-21 14:24:00|2078.6|2072.6|2078.4|2072.4|2078.9|2072.9|2078.4|2072.4|4
1724250270000|2024-08-21 14:24:30|2078.6|2072.6|2077.4|2071.4|2078.6|2072.6|2077.4|2071.4|3
1724250290000|2024-08-21 14:24:50|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1724250310000|2024-08-21 14:25:10|2077.9|2071.9|2078.9|2072.9|2078.9|2072.9|2077.9|2071.9|3
1724250320000|2024-08-21 14:25:20|2078.6|2072.6|2078.9|2072.9|2078.9|2072.9|2078.6|2072.6|2
1724250340000|2024-08-21 14:25:40|2078.6|2072.6|2078.4|2072.4|2078.6|2072.6|2078.4|2072.4|2
1724250350000|2024-08-21 14:25:50|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1724250360000|2024-08-21 14:26:00|2078.9|2072.9|2079.1|2073.1|2079.1|2073.1|2078.9|2072.9|2
1724250380000|2024-08-21 14:26:20|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1724250390000|2024-08-21 14:26:30|2079.6|2073.6|2079.9|2073.9|2079.9|2073.9|2079.6|2073.6|2
1724250400000|2024-08-21 14:26:40|2079.6|2073.6|2079.9|2073.9|2079.9|2073.9|2079.6|2073.6|2
1724250410000|2024-08-21 14:26:50|2079.6|2073.6|2079.6|2073.6|2079.9|2073.9|2079.6|2073.6|3
1724250420000|2024-08-21 14:27:00|2079.4|2073.4|2079.1|2073.1|2079.4|2073.4|2078.6|2072.6|5
1724250460000|2024-08-21 14:27:40|2079.4|2073.4|2079.6|2073.6|2079.6|2073.6|2079.4|2073.4|2
1724250470000|2024-08-21 14:27:50|2079.9|2073.9|2079.6|2073.6|2079.9|2073.9|2079.6|2073.6|2
1724250500000|2024-08-21 14:28:20|2079.9|2073.9|2081.1|2075.1|2081.1|2075.1|2079.9|2073.9|5
1724250510000|2024-08-21 14:28:30|2080.9|2074.9|2079.6|2073.6|2080.9|2074.9|2079.6|2073.6|3
1724250520000|2024-08-21 14:28:40|2080.1|2074.1|2080.6|2074.6|2080.9|2074.9|2080.1|2074.1|3
1724250530000|2024-08-21 14:28:50|2080.9|2074.9|2081.1|2075.1|2081.1|2075.1|2080.9|2074.9|2
1724250540000|2024-08-21 14:29:00|2080.9|2074.9|2080.9|2074.9|2081.1|2075.1|2080.9|2074.9|3
1724250600000|2024-08-21 14:30:00|2081.1|2075.1|2081.6|2075.6|2081.6|2075.6|2081.1|2075.1|3
1724250610000|2024-08-21 14:30:10|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1724250630000|2024-08-21 14:30:30|2080.9|2074.9|2081.1|2075.1|2081.1|2075.1|2080.9|2074.9|2
1724250640000|2024-08-21 14:30:40|2080.9|2074.9|2080.6|2074.6|2080.9|2074.9|2080.6|2074.6|2
1724250660000|2024-08-21 14:31:00|2080.4|2074.4|2079.9|2073.9|2080.4|2074.4|2079.9|2073.9|3
1724250700000|2024-08-21 14:31:40|2080.1|2074.1|2080.4|2074.4|2080.4|2074.4|2080.1|2074.1|2
1724250710000|2024-08-21 14:31:50|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1724250720000|2024-08-21 14:32:00|2080.9|2074.9|2079|2073|2081.1|2075.1|2079|2073|6
1724250730000|2024-08-21 14:32:10|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1724250740000|2024-08-21 14:32:20|2079.1|2073.1|2079.6|2073.6|2079.6|2073.6|2079.1|2073.1|2
1724250760000|2024-08-21 14:32:40|2079.4|2073.4|2079.1|2073.1|2079.4|2073.4|2079.1|2073.1|2
1724250770000|2024-08-21 14:32:50|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1724250780000|2024-08-21 14:33:00|2079.1|2073.1|2078.6|2072.6|2079.1|2073.1|2078.4|2072.4|4
1724250790000|2024-08-21 14:33:10|2077.9|2071.9|2077.1|2071.1|2077.9|2071.9|2077.1|2071.1|3
1724250800000|2024-08-21 14:33:20|2076.9|2070.9|2076.1|2070.1|2076.9|2070.9|2076.1|2070.1|3
1724250810000|2024-08-21 14:33:30|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.6|2069.6|3
1724250830000|2024-08-21 14:33:50|2075.6|2069.6|2075.9|2069.9|2075.9|2069.9|2075.6|2069.6|2
1724250850000|2024-08-21 14:34:10|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1724250890000|2024-08-21 14:34:50|2075.4|2069.4|2074.4|2068.4|2075.4|2069.4|2074.4|2068.4|4
1724250900000|2024-08-21 14:35:00|2074.1|2068.1|2073.9|2067.9|2074.1|2068.1|2073.9|2067.9|2
1724250910000|2024-08-21 14:35:10|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1724250920000|2024-08-21 14:35:20|2073.9|2067.9|2072.9|2066.9|2073.9|2067.9|2072.9|2066.9|3
1724250930000|2024-08-21 14:35:30|2073.1|2067.1|2074.4|2068.4|2074.4|2068.4|2073.1|2067.1|3
1724250940000|2024-08-21 14:35:40|2074.6|2068.6|2075.1|2069.1|2075.1|2069.1|2074.6|2068.6|3
1724250950000|2024-08-21 14:35:50|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1724250960000|2024-08-21 14:36:00|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1724250970000|2024-08-21 14:36:10|2075.9|2069.9|2077.6|2071.6|2077.6|2071.6|2075.9|2069.9|4
1724251000000|2024-08-21 14:36:40|2077.9|2071.9|2078.4|2072.4|2078.4|2072.4|2077.9|2071.9|2
1724251010000|2024-08-21 14:36:50|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1724251020000|2024-08-21 14:37:00|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.1|2072.1|3
1724251030000|2024-08-21 14:37:10|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1724251060000|2024-08-21 14:37:40|2078.4|2072.4|2078.1|2072.1|2078.4|2072.4|2078.1|2072.1|2
1724251080000|2024-08-21 14:38:00|2078.4|2072.4|2079.9|2073.9|2079.9|2073.9|2078.4|2072.4|2
1724251090000|2024-08-21 14:38:10|2079.6|2073.6|2080.6|2074.6|2080.6|2074.6|2079.6|2073.6|5
1724251100000|2024-08-21 14:38:20|2080.4|2074.4|2079.9|2073.9|2080.4|2074.4|2079.9|2073.9|2
1724251110000|2024-08-21 14:38:30|2080.1|2074.1|2079.1|2073.1|2080.1|2074.1|2079.1|2073.1|3
1724251120000|2024-08-21 14:38:40|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1724251130000|2024-08-21 14:38:50|2079.9|2073.9|2080.1|2074.1|2080.1|2074.1|2079.9|2073.9|2
1724251140000|2024-08-21 14:39:00|2080.4|2074.4|2079.9|2073.9|2080.4|2074.4|2079.9|2073.9|2
1724251160000|2024-08-21 14:39:20|2079.6|2073.6|2079.9|2073.9|2079.9|2073.9|2079.6|2073.6|2
1724251170000|2024-08-21 14:39:30|2081.4|2075.4|2081.6|2075.6|2081.6|2075.6|2081.4|2075.4|2
1724251180000|2024-08-21 14:39:40|2081.4|2075.4|2080.9|2074.9|2081.4|2075.4|2080.9|2074.9|2
1724251190000|2024-08-21 14:39:50|2081.1|2075.1|2081.4|2075.4|2081.4|2075.4|2081.1|2075.1|2
1724251200000|2024-08-21 14:40:00|2081.1|2075.1|2081.1|2075.1|2081.4|2075.4|2081.1|2075.1|3
1724251210000|2024-08-21 14:40:10|2080.9|2074.9|2077.8|2071.8|2080.9|2074.9|2077.3|2071.3|7
1724251240000|2024-08-21 14:40:40|2077.5|2071.5|2077.4|2071.4|2077.5|2071.5|2077.4|2071.4|2
1724251250000|2024-08-21 14:40:50|2077.3|2071.3|2077.1|2071.1|2077.3|2071.3|2077.1|2071.1|2
1724251270000|2024-08-21 14:41:10|2077.6|2071.6|2078.1|2072.1|2078.1|2072.1|2077.6|2071.6|3
1724251330000|2024-08-21 14:42:10|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1724251380000|2024-08-21 14:43:00|2078.1|2072.1|2079.1|2073.1|2079.1|2073.1|2078.1|2072.1|4
1724251390000|2024-08-21 14:43:10|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1724251400000|2024-08-21 14:43:20|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1724251410000|2024-08-21 14:43:30|2079.4|2073.4|2078.9|2072.9|2079.4|2073.4|2078.9|2072.9|2
1724251450000|2024-08-21 14:44:10|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1724251460000|2024-08-21 14:44:20|2079.4|2073.4|2079.6|2073.6|2079.6|2073.6|2079.4|2073.4|2
1724251480000|2024-08-21 14:44:40|2079.4|2073.4|2079.6|2073.6|2079.6|2073.6|2079.4|2073.4|2
1724251490000|2024-08-21 14:44:50|2078.9|2072.9|2078.4|2072.4|2078.9|2072.9|2077.9|2071.9|4
1724251500000|2024-08-21 14:45:00|2077.9|2071.9|2077.1|2071.1|2077.9|2071.9|2077.1|2071.1|5
1724251510000|2024-08-21 14:45:10|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2076.9|2070.9|3
1724251520000|2024-08-21 14:45:20|2077.1|2071.1|2077.4|2071.4|2077.4|2071.4|2077.1|2071.1|2
1724251530000|2024-08-21 14:45:30|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1724251540000|2024-08-21 14:45:40|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1724251560000|2024-08-21 14:46:00|2076.6|2070.6|2074.9|2068.9|2076.6|2070.6|2074.9|2068.9|4
1724251570000|2024-08-21 14:46:10|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1724251590000|2024-08-21 14:46:30|2075.4|2069.4|2076.1|2070.1|2076.1|2070.1|2075.4|2069.4|4
1724251610000|2024-08-21 14:46:50|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1724251640000|2024-08-21 14:47:20|2076.1|2070.1|2075.9|2069.9|2076.1|2070.1|2075.9|2069.9|2
1724251650000|2024-08-21 14:47:30|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1724251660000|2024-08-21 14:47:40|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1724251680000|2024-08-21 14:48:00|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1724251700000|2024-08-21 14:48:20|2076.4|2070.4|2077.1|2071.1|2077.1|2071.1|2076.4|2070.4|3
1724251750000|2024-08-21 14:49:10|2077.4|2071.4|2076.9|2070.9|2077.6|2071.6|2076.9|2070.9|4
1724251760000|2024-08-21 14:49:20|2076.6|2070.6|2075.9|2069.9|2076.6|2070.6|2075.9|2069.9|2
1724251770000|2024-08-21 14:49:30|2076.1|2070.1|2075.1|2069.1|2076.1|2070.1|2075.1|2069.1|3
1724251790000|2024-08-21 14:49:50|2074.9|2068.9|2074.1|2068.1|2074.9|2068.9|2074.1|2068.1|2
1724251860000|2024-08-21 14:51:00|2073.9|2067.9|2072.6|2066.6|2073.9|2067.9|2072.6|2066.6|6
1724251870000|2024-08-21 14:51:10|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1724251900000|2024-08-21 14:51:40|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1724251920000|2024-08-21 14:52:00|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1724251930000|2024-08-21 14:52:10|2072.6|2066.6|2072.4|2066.4|2072.6|2066.6|2072.4|2066.4|2
1724251940000|2024-08-21 14:52:20|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1724251960000|2024-08-21 14:52:40|2072.9|2066.9|2073.9|2067.9|2073.9|2067.9|2072.9|2066.9|4
1724251980000|2024-08-21 14:53:00|2074.1|2068.1|2073.9|2067.9|2074.1|2068.1|2073.9|2067.9|2
1724252000000|2024-08-21 14:53:20|2074.1|2068.1|2074.4|2068.4|2074.4|2068.4|2074.1|2068.1|2
1724252020000|2024-08-21 14:53:40|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2073.9|2067.9|3
1724252030000|2024-08-21 14:53:50|2073.9|2067.9|2074.1|2068.1|2074.1|2068.1|2073.9|2067.9|2
1724252040000|2024-08-21 14:54:00|2073.9|2067.9|2074.6|2068.6|2074.6|2068.6|2073.6|2067.6|4
1724252050000|2024-08-21 14:54:10|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.6|2068.6|3
1724252060000|2024-08-21 14:54:20|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1724252070000|2024-08-21 14:54:30|2075.4|2069.4|2075.1|2069.1|2075.4|2069.4|2075.1|2069.1|2
1724252100000|2024-08-21 14:55:00|2075.6|2069.6|2076.1|2070.1|2076.1|2070.1|2075.6|2069.6|3
1724252140000|2024-08-21 14:55:40|2075.9|2069.9|2076.1|2070.1|2076.1|2070.1|2075.9|2069.9|2
1724252150000|2024-08-21 14:55:50|2075.9|2069.9|2077.4|2071.4|2077.4|2071.4|2075.9|2069.9|4
1724252160000|2024-08-21 14:56:00|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1724252170000|2024-08-21 14:56:10|2077.9|2071.9|2077.6|2071.6|2077.9|2071.9|2077.6|2071.6|2
1724252180000|2024-08-21 14:56:20|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1724252200000|2024-08-21 14:56:40|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1724252220000|2024-08-21 14:57:00|2077.9|2071.9|2077.1|2071.1|2077.9|2071.9|2077.1|2071.1|2
1724252260000|2024-08-21 14:57:40|2077.4|2071.4|2077.6|2071.6|2077.6|2071.6|2077.4|2071.4|2
1724252280000|2024-08-21 14:58:00|2077.9|2071.9|2078.4|2072.4|2078.4|2072.4|2077.9|2071.9|2
1724252310000|2024-08-21 14:58:30|2078.6|2072.6|2079.1|2073.1|2079.1|2073.1|2078.6|2072.6|2
1724252330000|2024-08-21 14:58:50|2078.9|2072.9|2078.4|2072.4|2078.9|2072.9|2078.4|2072.4|2
1724252360000|2024-08-21 14:59:20|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.4|2072.4|3
1724252380000|2024-08-21 14:59:40|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1724252390000|2024-08-21 14:59:50|2078.1|2072.1|2077.6|2071.6|2078.1|2072.1|2077.6|2071.6|2
1724252420000|2024-08-21 15:00:20|2077.9|2071.9|2077.6|2071.6|2077.9|2071.9|2077.6|2071.6|2
1724252430000|2024-08-21 15:00:30|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1724252440000|2024-08-21 15:00:40|2078.1|2072.1|2078.9|2072.9|2078.9|2072.9|2078.1|2072.1|3
1724252460000|2024-08-21 15:01:00|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1724252480000|2024-08-21 15:01:20|2079.4|2073.4|2079.6|2073.6|2079.6|2073.6|2079.4|2073.4|2
1724252490000|2024-08-21 15:01:30|2079.9|2073.9|2080.1|2074.1|2080.1|2074.1|2079.9|2073.9|2
1724252570000|2024-08-21 15:02:50|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1724252580000|2024-08-21 15:03:00|2080.6|2074.6|2081.4|2075.4|2081.4|2075.4|2080.6|2074.6|2
1724252590000|2024-08-21 15:03:10|2081.1|2075.1|2080.6|2074.6|2081.1|2075.1|2080.4|2074.4|3
1724252640000|2024-08-21 15:04:00|2080.4|2074.4|2080.6|2074.6|2080.6|2074.6|2080.4|2074.4|2
1724252670000|2024-08-21 15:04:30|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1724252680000|2024-08-21 15:04:40|2080.6|2074.6|2080.4|2074.4|2080.6|2074.6|2080.4|2074.4|2
1724252690000|2024-08-21 15:04:50|2080.1|2074.1|2079.6|2073.6|2080.1|2074.1|2079.6|2073.6|2
1724252700000|2024-08-21 15:05:00|2079.4|2073.4|2079.1|2073.1|2079.4|2073.4|2078.9|2072.9|4
1724252710000|2024-08-21 15:05:10|2079.4|2073.4|2079.4|2073.4|2079.6|2073.6|2079.4|2073.4|3
1724252720000|2024-08-21 15:05:20|2079.6|2073.6|2080.1|2074.1|2080.1|2074.1|2079.6|2073.6|2
1724252780000|2024-08-21 15:06:20|2079.9|2073.9|2080.1|2074.1|2080.1|2074.1|2079.9|2073.9|2
1724252790000|2024-08-21 15:06:30|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1724252810000|2024-08-21 15:06:50|2080.6|2074.6|2081.1|2075.1|2081.1|2075.1|2080.6|2074.6|2
1724252830000|2024-08-21 15:07:10|2080.4|2074.4|2079.4|2073.4|2080.4|2074.4|2079.4|2073.4|2
1724252840000|2024-08-21 15:07:20|2079.6|2073.6|2079.1|2073.1|2079.6|2073.6|2079.1|2073.1|3
1724252850000|2024-08-21 15:07:30|2078.9|2072.9|2079.1|2073.1|2079.1|2073.1|2078.9|2072.9|2
1724252860000|2024-08-21 15:07:40|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1724252870000|2024-08-21 15:07:50|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2078.9|2072.9|3
1724252880000|2024-08-21 15:08:00|2079.4|2073.4|2079.6|2073.6|2079.6|2073.6|2079.1|2073.1|4
1724252900000|2024-08-21 15:08:20|2078.9|2072.9|2079.1|2073.1|2079.1|2073.1|2078.9|2072.9|2
1724252940000|2024-08-21 15:09:00|2079.4|2073.4|2079.6|2073.6|2079.6|2073.6|2079.4|2073.4|2
1724252950000|2024-08-21 15:09:10|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1724252960000|2024-08-21 15:09:20|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1724252970000|2024-08-21 15:09:30|2080.6|2074.6|2081.4|2075.4|2081.4|2075.4|2080.6|2074.6|2
1724252980000|2024-08-21 15:09:40|2081.6|2075.6|2081.4|2075.4|2081.6|2075.6|2081.4|2075.4|4
1724252990000|2024-08-21 15:09:50|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.4|2075.4|3
1724253010000|2024-08-21 15:10:10|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1724253030000|2024-08-21 15:10:30|2081.6|2075.6|2081.1|2075.1|2081.6|2075.6|2081.1|2075.1|2
1724253040000|2024-08-21 15:10:40|2080.9|2074.9|2080.1|2074.1|2080.9|2074.9|2080.1|2074.1|4
1724253050000|2024-08-21 15:10:50|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1724253060000|2024-08-21 15:11:00|2080.1|2074.1|2080.6|2074.6|2080.6|2074.6|2080.1|2074.1|3
1724253080000|2024-08-21 15:11:20|2080.4|2074.4|2080.1|2074.1|2080.4|2074.4|2080.1|2074.1|2
1724253140000|2024-08-21 15:12:20|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.6|2073.6|3
1724253150000|2024-08-21 15:12:30|2079.6|2073.6|2079.1|2073.1|2079.6|2073.6|2079.1|2073.1|3
1724253170000|2024-08-21 15:12:50|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1724253180000|2024-08-21 15:13:00|2079.6|2073.6|2079.9|2073.9|2079.9|2073.9|2079.6|2073.6|2
1724253190000|2024-08-21 15:13:10|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.4|2073.4|3
1724253230000|2024-08-21 15:13:50|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1724253240000|2024-08-21 15:14:00|2080.1|2074.1|2080.9|2074.9|2080.9|2074.9|2080.1|2074.1|2
1724253250000|2024-08-21 15:14:10|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.4|2074.4|3
1724253260000|2024-08-21 15:14:20|2080.4|2074.4|2079.9|2073.9|2080.4|2074.4|2079.9|2073.9|2
1724253280000|2024-08-21 15:14:40|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1724253290000|2024-08-21 15:14:50|2080.4|2074.4|2079.6|2073.6|2080.4|2074.4|2079.6|2073.6|3
1724253300000|2024-08-21 15:15:00|2079.9|2073.9|2079.6|2073.6|2079.9|2073.9|2079.6|2073.6|2
1724253310000|2024-08-21 15:15:10|2079.9|2073.9|2081.4|2075.4|2081.4|2075.4|2079.9|2073.9|3
1724253330000|2024-08-21 15:15:30|2081.6|2075.6|2081.4|2075.4|2081.9|2075.9|2081.4|2075.4|4
1724253350000|2024-08-21 15:15:50|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1724253360000|2024-08-21 15:16:00|2081.9|2075.9|2082.4|2076.4|2082.4|2076.4|2081.9|2075.9|3
1724253370000|2024-08-21 15:16:10|2082.1|2076.1|2080.9|2074.9|2082.1|2076.1|2080.9|2074.9|2
1724253400000|2024-08-21 15:16:40|2081.1|2075.1|2083.3|2077.3|2083.3|2077.3|2081.1|2075.1|3
1724253410000|2024-08-21 15:16:50|2083.4|2077.4|2083.6|2077.6|2083.6|2077.6|2083.4|2077.4|2
1724253420000|2024-08-21 15:17:00|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1724253430000|2024-08-21 15:17:10|2084.1|2078.1|2084.6|2078.6|2084.6|2078.6|2084.1|2078.1|2
1724253440000|2024-08-21 15:17:20|2084.9|2078.9|2084.6|2078.6|2085.1|2079.1|2084.6|2078.6|3
1724253450000|2024-08-21 15:17:30|2084.4|2078.4|2083.9|2077.9|2084.4|2078.4|2083.9|2077.9|3
1724253460000|2024-08-21 15:17:40|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1724253470000|2024-08-21 15:17:50|2084.4|2078.4|2085.4|2079.4|2085.4|2079.4|2084.4|2078.4|4
1724253480000|2024-08-21 15:18:00|2085.9|2079.9|2085.9|2079.9|2086.1|2080.1|2085.9|2079.9|3
1724253490000|2024-08-21 15:18:10|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1724253500000|2024-08-21 15:18:20|2086.4|2080.4|2086.1|2080.1|2086.4|2080.4|2086.1|2080.1|2
1724253510000|2024-08-21 15:18:30|2086.4|2080.4|2085.9|2079.9|2086.4|2080.4|2085.9|2079.9|3
1724253520000|2024-08-21 15:18:40|2086.1|2080.1|2085.9|2079.9|2086.1|2080.1|2085.9|2079.9|2
1724253570000|2024-08-21 15:19:30|2086.1|2080.1|2084.9|2078.9|2086.1|2080.1|2084.9|2078.9|6
1724253580000|2024-08-21 15:19:40|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1724253590000|2024-08-21 15:19:50|2084.9|2078.9|2085.1|2079.1|2085.1|2079.1|2084.9|2078.9|2
1724253620000|2024-08-21 15:20:20|2084.9|2078.9|2083.6|2077.6|2084.9|2078.9|2083.6|2077.6|2
1724253630000|2024-08-21 15:20:30|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.6|2077.6|3
1724253640000|2024-08-21 15:20:40|2083.6|2077.6|2082.6|2076.6|2083.6|2077.6|2082.6|2076.6|2
1724253650000|2024-08-21 15:20:50|2082.9|2076.9|2082.1|2076.1|2082.9|2076.9|2081.9|2075.9|3
1724253660000|2024-08-21 15:21:00|2081.9|2075.9|2082.6|2076.6|2082.6|2076.6|2081.9|2075.9|4
1724253700000|2024-08-21 15:21:40|2082.9|2076.9|2083.6|2077.6|2083.6|2077.6|2082.9|2076.9|3
1724253710000|2024-08-21 15:21:50|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1724253730000|2024-08-21 15:22:10|2083.6|2077.6|2083.4|2077.4|2083.6|2077.6|2083.4|2077.4|4
1724253750000|2024-08-21 15:22:30|2083.1|2077.1|2082.6|2076.6|2083.1|2077.1|2082.6|2076.6|3
1724253780000|2024-08-21 15:23:00|2082.9|2076.9|2082.6|2076.6|2082.9|2076.9|2082.6|2076.6|2
1724253790000|2024-08-21 15:23:10|2082.9|2076.9|2083.1|2077.1|2083.1|2077.1|2082.9|2076.9|2
1724253800000|2024-08-21 15:23:20|2082.9|2076.9|2082.6|2076.6|2082.9|2076.9|2082.6|2076.6|2
1724253830000|2024-08-21 15:23:50|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1724253840000|2024-08-21 15:24:00|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1724253860000|2024-08-21 15:24:20|2082.6|2076.6|2080.9|2074.9|2082.6|2076.6|2080.9|2074.9|3
1724253870000|2024-08-21 15:24:30|2081.4|2075.4|2081.1|2075.1|2081.6|2075.6|2080.9|2074.9|6
1724253890000|2024-08-21 15:24:50|2081.4|2075.4|2081.6|2075.6|2081.6|2075.6|2081.4|2075.4|4
1724253900000|2024-08-21 15:25:00|2081.9|2075.9|2081.9|2075.9|2082.4|2076.4|2081.9|2075.9|3
1724253910000|2024-08-21 15:25:10|2082.4|2076.4|2082.1|2076.1|2082.6|2076.6|2081.9|2075.9|6
1724253940000|2024-08-21 15:25:40|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1724253950000|2024-08-21 15:25:50|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1724253960000|2024-08-21 15:26:00|2082.9|2076.9|2083.6|2077.6|2083.6|2077.6|2082.9|2076.9|4
1724253970000|2024-08-21 15:26:10|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1724253990000|2024-08-21 15:26:30|2083.6|2077.6|2083.1|2077.1|2083.6|2077.6|2083.1|2077.1|2
1724254000000|2024-08-21 15:26:40|2082.9|2076.9|2082.1|2076.1|2083.1|2077.1|2082.1|2076.1|6
1724254020000|2024-08-21 15:27:00|2082.4|2076.4|2082.1|2076.1|2082.4|2076.4|2082.1|2076.1|2
1724254030000|2024-08-21 15:27:10|2082.4|2076.4|2082.6|2076.6|2082.6|2076.6|2082.4|2076.4|2
1724254060000|2024-08-21 15:27:40|2082.9|2076.9|2083.6|2077.6|2083.6|2077.6|2082.9|2076.9|4
1724254070000|2024-08-21 15:27:50|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1724254100000|2024-08-21 15:28:20|2083.6|2077.6|2083.4|2077.4|2083.6|2077.6|2083.4|2077.4|2
1724254110000|2024-08-21 15:28:30|2083.1|2077.1|2082.6|2076.6|2083.1|2077.1|2082.6|2076.6|3
1724254140000|2024-08-21 15:29:00|2082.4|2076.4|2082.1|2076.1|2082.4|2076.4|2082.1|2076.1|2
1724254150000|2024-08-21 15:29:10|2082.4|2076.4|2082.6|2076.6|2082.6|2076.6|2082.4|2076.4|2
1724254170000|2024-08-21 15:29:30|2082.9|2076.9|2083.1|2077.1|2083.1|2077.1|2082.9|2076.9|2
1724254180000|2024-08-21 15:29:40|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1724254190000|2024-08-21 15:29:50|2083.1|2077.1|2082.9|2076.9|2083.1|2077.1|2082.6|2076.6|3
1724254200000|2024-08-21 15:30:00|2082.6|2076.6|2082.1|2076.1|2082.6|2076.6|2082.1|2076.1|2
1724254210000|2024-08-21 15:30:10|2081.9|2075.9|2082.1|2076.1|2082.1|2076.1|2081.6|2075.6|4
1724254220000|2024-08-21 15:30:20|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.6|2075.6|3
1724254230000|2024-08-21 15:30:30|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1724254240000|2024-08-21 15:30:40|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1724254250000|2024-08-21 15:30:50|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2081.9|2075.9|3
1724254280000|2024-08-21 15:31:20|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1724254290000|2024-08-21 15:31:30|2082.6|2076.6|2083.1|2077.1|2083.1|2077.1|2082.6|2076.6|3
1724254300000|2024-08-21 15:31:40|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1724254310000|2024-08-21 15:31:50|2083.1|2077.1|2083.4|2077.4|2083.4|2077.4|2083.1|2077.1|2
1724254340000|2024-08-21 15:32:20|2083.1|2077.1|2082.6|2076.6|2083.1|2077.1|2082.6|2076.6|2
1724254350000|2024-08-21 15:32:30|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.6|2076.6|3
1724254370000|2024-08-21 15:32:50|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1724254400000|2024-08-21 15:33:20|2082.9|2076.9|2082.4|2076.4|2082.9|2076.9|2082.4|2076.4|2
1724254430000|2024-08-21 15:33:50|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1724254440000|2024-08-21 15:34:00|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1724254450000|2024-08-21 15:34:10|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1724254490000|2024-08-21 15:34:50|2083.6|2077.6|2083.6|2077.6|2083.9|2077.9|2083.4|2077.4|5
1724254500000|2024-08-21 15:35:00|2083.4|2077.4|2082.6|2076.6|2083.4|2077.4|2082.6|2076.6|4
1724254520000|2024-08-21 15:35:20|2082.1|2076.1|2081.6|2075.6|2082.1|2076.1|2081.6|2075.6|3
1724254530000|2024-08-21 15:35:30|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1724254540000|2024-08-21 15:35:40|2081.1|2075.1|2081.4|2075.4|2081.6|2075.6|2081.1|2075.1|3
1724254550000|2024-08-21 15:35:50|2081.1|2075.1|2080.4|2074.4|2081.1|2075.1|2080.1|2074.1|6
1724254560000|2024-08-21 15:36:00|2080.1|2074.1|2079.4|2073.4|2080.1|2074.1|2079.4|2073.4|3
1724254570000|2024-08-21 15:36:10|2079.6|2073.6|2079.9|2073.9|2079.9|2073.9|2079.6|2073.6|2
1724254580000|2024-08-21 15:36:20|2079.6|2073.6|2079.4|2073.4|2079.6|2073.6|2078.9|2072.9|6
1724254590000|2024-08-21 15:36:30|2079.1|2073.1|2079.4|2073.4|2079.4|2073.4|2079.1|2073.1|2
1724254600000|2024-08-21 15:36:40|2079.6|2073.6|2080.6|2074.6|2080.6|2074.6|2079.6|2073.6|3
1724254610000|2024-08-21 15:36:50|2080.9|2074.9|2081.1|2075.1|2081.1|2075.1|2080.9|2074.9|2
1724254630000|2024-08-21 15:37:10|2081.4|2075.4|2081.1|2075.1|2081.6|2075.6|2081.1|2075.1|3
1724254640000|2024-08-21 15:37:20|2080.9|2074.9|2080.6|2074.6|2081.1|2075.1|2080.6|2074.6|3
1724254660000|2024-08-21 15:37:40|2080.4|2074.4|2079.9|2073.9|2080.6|2074.6|2079.9|2073.9|5
1724254670000|2024-08-21 15:37:50|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.4|2073.4|3
1724254680000|2024-08-21 15:38:00|2079.4|2073.4|2079.1|2073.1|2079.4|2073.4|2078.9|2072.9|5
1724254690000|2024-08-21 15:38:10|2079.4|2073.4|2079.1|2073.1|2079.4|2073.4|2079.1|2073.1|2
1724254710000|2024-08-21 15:38:30|2079.4|2073.4|2079.6|2073.6|2079.6|2073.6|2079.4|2073.4|2
1724254720000|2024-08-21 15:38:40|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1724254730000|2024-08-21 15:38:50|2079.1|2073.1|2079.4|2073.4|2079.4|2073.4|2079.1|2073.1|2
1724254740000|2024-08-21 15:39:00|2079.6|2073.6|2079.1|2073.1|2079.6|2073.6|2079.1|2073.1|4
1724254770000|2024-08-21 15:39:30|2079.4|2073.4|2080.4|2074.4|2080.4|2074.4|2079.4|2073.4|4
1724254790000|2024-08-21 15:39:50|2080.6|2074.6|2080.4|2074.4|2080.6|2074.6|2080.4|2074.4|2
1724254800000|2024-08-21 15:40:00|2080.1|2074.1|2078.6|2072.6|2080.1|2074.1|2078.6|2072.6|5
1724254810000|2024-08-21 15:40:10|2078.9|2072.9|2077.4|2071.4|2078.9|2072.9|2077.4|2071.4|6
1724254840000|2024-08-21 15:40:40|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1724254850000|2024-08-21 15:40:50|2078.1|2072.1|2078.9|2072.9|2078.9|2072.9|2078.1|2072.1|4
1724254870000|2024-08-21 15:41:10|2079.1|2073.1|2079.4|2073.4|2079.4|2073.4|2079.1|2073.1|2
1724254880000|2024-08-21 15:41:20|2079.6|2073.6|2079.9|2073.9|2079.9|2073.9|2079.6|2073.6|2
1724254890000|2024-08-21 15:41:30|2080.1|2074.1|2081.9|2075.9|2082.1|2076.1|2080.1|2074.1|6
1724254900000|2024-08-21 15:41:40|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1724254970000|2024-08-21 15:42:50|2082.4|2076.4|2082.9|2076.9|2082.9|2076.9|2082.4|2076.4|3
1724254980000|2024-08-21 15:43:00|2083.1|2077.1|2083.4|2077.4|2083.6|2077.6|2083.1|2077.1|4
1724255000000|2024-08-21 15:43:20|2083.1|2077.1|2082.6|2076.6|2083.1|2077.1|2082.6|2076.6|3
1724255020000|2024-08-21 15:43:40|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1724255060000|2024-08-21 15:44:20|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1724255070000|2024-08-21 15:44:30|2082.9|2076.9|2083.4|2077.4|2083.4|2077.4|2082.9|2076.9|3
1724255080000|2024-08-21 15:44:40|2083.1|2077.1|2083.4|2077.4|2083.4|2077.4|2083.1|2077.1|2
1724255090000|2024-08-21 15:44:50|2083.6|2077.6|2084.1|2078.1|2084.1|2078.1|2083.6|2077.6|3
1724255100000|2024-08-21 15:45:00|2083.9|2077.9|2084.6|2078.6|2084.6|2078.6|2083.9|2077.9|10
1724255110000|2024-08-21 15:45:10|2084.4|2078.4|2085.9|2079.9|2085.9|2079.9|2084.4|2078.4|5
1724255120000|2024-08-21 15:45:20|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.1|2079.1|5
1724255140000|2024-08-21 15:45:40|2085.4|2079.4|2085.1|2079.1|2085.4|2079.4|2085.1|2079.1|2
1724255150000|2024-08-21 15:45:50|2085.4|2079.4|2086.1|2080.1|2086.4|2080.4|2085.4|2079.4|6
1724255160000|2024-08-21 15:46:00|2085.9|2079.9|2086.6|2080.6|2086.6|2080.6|2085.1|2079.1|7
1724255170000|2024-08-21 15:46:10|2086.9|2080.9|2087.4|2081.4|2087.6|2081.6|2086.4|2080.4|8
1724255180000|2024-08-21 15:46:20|2086.4|2080.4|2087.4|2081.4|2087.4|2081.4|2086.4|2080.4|2
1724255190000|2024-08-21 15:46:30|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1724255230000|2024-08-21 15:47:10|2087.9|2081.9|2088.9|2082.9|2088.9|2082.9|2087.9|2081.9|4
1724255250000|2024-08-21 15:47:30|2088.6|2082.6|2087.6|2081.6|2088.6|2082.6|2087.6|2081.6|3
1724255270000|2024-08-21 15:47:50|2087.9|2081.9|2088.1|2082.1|2088.1|2082.1|2087.9|2081.9|2
1724255280000|2024-08-21 15:48:00|2088.4|2082.4|2088.9|2082.9|2088.9|2082.9|2088.4|2082.4|3
1724255290000|2024-08-21 15:48:10|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1724255300000|2024-08-21 15:48:20|2088.6|2082.6|2088.4|2082.4|2088.6|2082.6|2088.4|2082.4|2
1724255330000|2024-08-21 15:48:50|2088.6|2082.6|2088.9|2082.9|2088.9|2082.9|2088.6|2082.6|2
1724255360000|2024-08-21 15:49:20|2088.6|2082.6|2088.4|2082.4|2088.6|2082.6|2088.4|2082.4|2
1724255370000|2024-08-21 15:49:30|2088.9|2082.9|2089.1|2083.1|2089.1|2083.1|2088.9|2082.9|2
1724255400000|2024-08-21 15:50:00|2089.6|2083.6|2090.5|2084.5|2090.5|2084.5|2089.6|2083.6|4
1724255440000|2024-08-21 15:50:40|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1724255450000|2024-08-21 15:50:50|2089.9|2083.9|2090.4|2084.4|2090.4|2084.4|2089.9|2083.9|2
1724255460000|2024-08-21 15:51:00|2090.1|2084.1|2090.4|2084.4|2090.4|2084.4|2090.1|2084.1|2
1724255470000|2024-08-21 15:51:10|2089.9|2083.9|2088|2082|2089.9|2083.9|2088|2082|3
1724255480000|2024-08-21 15:51:20|2087.4|2081.4|2087.1|2081.1|2087.4|2081.4|2087.1|2081.1|2
1724255490000|2024-08-21 15:51:30|2086.4|2080.4|2084.9|2078.9|2086.4|2080.4|2084.6|2078.6|6
1724255500000|2024-08-21 15:51:40|2085|2079|2085|2079|2085|2079|2085|2079|1
1724255510000|2024-08-21 15:51:50|2085.5|2079.5|2087.1|2081.1|2087.1|2081.1|2085.5|2079.5|4
1724255520000|2024-08-21 15:52:00|2087.5|2081.5|2089|2083|2089|2083|2087.5|2081.5|3
1724255530000|2024-08-21 15:52:10|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1724255550000|2024-08-21 15:52:30|2090.1|2084.1|2089.3|2083.3|2090.1|2084.1|2089.3|2083.3|2
1724255580000|2024-08-21 15:53:00|2089.4|2083.4|2090.6|2084.6|2090.6|2084.6|2089.4|2083.4|6
1724255590000|2024-08-21 15:53:10|2090.5|2084.5|2092.9|2086.9|2092.9|2086.9|2090.5|2084.5|8
1724255600000|2024-08-21 15:53:20|2092.8|2086.8|2091.9|2085.9|2092.8|2086.8|2091.6|2085.6|4
1724255610000|2024-08-21 15:53:30|2091.5|2085.5|2091.3|2085.3|2091.5|2085.5|2091.3|2085.3|2
1724255620000|2024-08-21 15:53:40|2091.1|2085.1|2091.6|2085.6|2091.6|2085.6|2091.1|2085.1|3
1724255630000|2024-08-21 15:53:50|2091.4|2085.4|2091.6|2085.6|2091.6|2085.6|2091.4|2085.4|2
1724255640000|2024-08-21 15:54:00|2091.9|2085.9|2092.4|2086.4|2092.6|2086.6|2091.9|2085.9|4
1724255650000|2024-08-21 15:54:10|2092.1|2086.1|2090.4|2084.4|2092.1|2086.1|2090.4|2084.4|5
1724255670000|2024-08-21 15:54:30|2090.6|2084.6|2091.1|2085.1|2091.1|2085.1|2090.6|2084.6|4
1724255680000|2024-08-21 15:54:40|2091.4|2085.4|2091.9|2085.9|2091.9|2085.9|2091.4|2085.4|3
1724255690000|2024-08-21 15:54:50|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1724255700000|2024-08-21 15:55:00|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1724255710000|2024-08-21 15:55:10|2092.1|2086.1|2090.6|2084.6|2092.1|2086.1|2090.6|2084.6|8
1724255720000|2024-08-21 15:55:20|2090.9|2084.9|2090.6|2084.6|2090.9|2084.9|2090.6|2084.6|2
1724255730000|2024-08-21 15:55:30|2090.4|2084.4|2089.9|2083.9|2090.4|2084.4|2088.9|2082.9|7
1724255740000|2024-08-21 15:55:40|2090.1|2084.1|2089.9|2083.9|2090.1|2084.1|2087.9|2081.9|6
1724255750000|2024-08-21 15:55:50|2089.6|2083.6|2088.6|2082.6|2089.6|2083.6|2088.6|2082.6|3
1724255760000|2024-08-21 15:56:00|2088.4|2082.4|2088.6|2082.6|2088.6|2082.6|2088.4|2082.4|2
1724255770000|2024-08-21 15:56:10|2088.1|2082.1|2087.3|2081.3|2088.1|2082.1|2085.4|2079.4|8
1724255780000|2024-08-21 15:56:20|2087.5|2081.5|2088.1|2082.1|2088.1|2082.1|2087.5|2081.5|5
1724255790000|2024-08-21 15:56:30|2088.5|2082.5|2087.3|2081.3|2088.8|2082.8|2087.3|2081.3|6
1724255810000|2024-08-21 15:56:50|2087.5|2081.5|2088.5|2082.5|2088.5|2082.5|2087.5|2081.5|7
1724255820000|2024-08-21 15:57:00|2088.9|2082.9|2089.4|2083.4|2089.4|2083.4|2088.9|2082.9|4
1724255830000|2024-08-21 15:57:10|2089.5|2083.5|2090|2084|2090.1|2084.1|2089.5|2083.5|6
1724255840000|2024-08-21 15:57:20|2090.3|2084.3|2089.1|2083.1|2090.3|2084.3|2089.1|2083.1|4
1724255850000|2024-08-21 15:57:30|2090|2084|2091.5|2085.5|2091.5|2085.5|2090|2084|4
1724255860000|2024-08-21 15:57:40|2091.4|2085.4|2090.8|2084.8|2091.4|2085.4|2090.8|2084.8|6
1724255870000|2024-08-21 15:57:50|2091|2085|2091.3|2085.3|2091.4|2085.4|2091|2085|6
1724255880000|2024-08-21 15:58:00|2091.4|2085.4|2090.9|2084.9|2091.4|2085.4|2090.9|2084.9|2
1724255890000|2024-08-21 15:58:10|2090.8|2084.8|2090.5|2084.5|2090.8|2084.8|2090.5|2084.5|5
1724255900000|2024-08-21 15:58:20|2090.6|2084.6|2090.1|2084.1|2090.6|2084.6|2090.1|2084.1|2
1724255910000|2024-08-21 15:58:30|2089.9|2083.9|2087.1|2081.1|2089.9|2083.9|2087.1|2081.1|4
1724255920000|2024-08-21 15:58:40|2087|2081|2086.6|2080.6|2087|2081|2086.6|2080.6|3
1724255940000|2024-08-21 15:59:00|2086.9|2080.9|2086.5|2080.5|2087|2081|2086.5|2080.5|3
1724255960000|2024-08-21 15:59:20|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1724255970000|2024-08-21 15:59:30|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1724255980000|2024-08-21 15:59:40|2086.9|2080.9|2087.4|2081.4|2087.4|2081.4|2086.9|2080.9|3
1724255990000|2024-08-21 15:59:50|2087.6|2081.6|2086.4|2080.4|2087.6|2081.6|2086.4|2080.4|4
1724256000000|2024-08-21 16:00:00|2086.6|2080.6|2086.4|2080.4|2086.6|2080.6|2086.4|2080.4|2
1724256060000|2024-08-21 16:01:00|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1724256080000|2024-08-21 16:01:20|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1724256090000|2024-08-21 16:01:30|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1724256100000|2024-08-21 16:01:40|2085.1|2079.1|2084.4|2078.4|2085.1|2079.1|2084.4|2078.4|2
1724256110000|2024-08-21 16:01:50|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1724256150000|2024-08-21 16:02:30|2084.9|2078.9|2085.1|2079.1|2085.1|2079.1|2084.9|2078.9|2
1724256180000|2024-08-21 16:03:00|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1724256260000|2024-08-21 16:04:20|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1724256280000|2024-08-21 16:04:40|2084.9|2078.9|2085.1|2079.1|2085.1|2079.1|2084.9|2078.9|2
1724256340000|2024-08-21 16:05:40|2084.9|2078.9|2084.6|2078.6|2084.9|2078.9|2084.6|2078.6|2
1724256470000|2024-08-21 16:07:50|2084.9|2078.9|2085.9|2079.9|2085.9|2079.9|2084.9|2078.9|6
1724256480000|2024-08-21 16:08:00|2086.1|2080.1|2087.4|2081.4|2087.4|2081.4|2086.1|2080.1|3
1724256540000|2024-08-21 16:09:00|2086.4|2080.4|2085.8|2079.8|2086.4|2080.4|2085.8|2079.8|2
1724256550000|2024-08-21 16:09:10|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1724256560000|2024-08-21 16:09:20|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1724256570000|2024-08-21 16:09:30|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1724256610000|2024-08-21 16:10:10|2086.4|2080.4|2087.6|2081.6|2087.6|2081.6|2086.4|2080.4|2
1724256650000|2024-08-21 16:10:50|2087.9|2081.9|2088.6|2082.6|2088.6|2082.6|2087.9|2081.9|2
1724256660000|2024-08-21 16:11:00|2088.4|2082.4|2089.4|2083.4|2089.4|2083.4|2088.4|2082.4|2
1724256720000|2024-08-21 16:12:00|2089.1|2083.1|2090.4|2084.4|2090.6|2084.6|2089.1|2083.1|5
1724256740000|2024-08-21 16:12:20|2090.1|2084.1|2090.1|2084.1|2090.4|2084.4|2089.9|2083.9|4
1724256760000|2024-08-21 16:12:40|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2089.6|2083.6|3
1724256780000|2024-08-21 16:13:00|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1724256810000|2024-08-21 16:13:30|2089.6|2083.6|2089.9|2083.9|2089.9|2083.9|2089.6|2083.6|2
1724256830000|2024-08-21 16:13:50|2089.4|2083.4|2090.4|2084.4|2090.4|2084.4|2089.4|2083.4|3
1724256880000|2024-08-21 16:14:40|2089.9|2083.9|2090.4|2084.4|2090.4|2084.4|2089.9|2083.9|2
1724256960000|2024-08-21 16:16:00|2090.1|2084.1|2091.1|2085.1|2091.1|2085.1|2090.1|2084.1|2
1724256970000|2024-08-21 16:16:10|2090.6|2084.6|2091.6|2085.6|2091.6|2085.6|2090.6|2084.6|4
1724257010000|2024-08-21 16:16:50|2091.1|2085.1|2091.9|2085.9|2091.9|2085.9|2091.1|2085.1|2
1724257020000|2024-08-21 16:17:00|2091.4|2085.4|2090.9|2084.9|2091.4|2085.4|2090.9|2084.9|2
1724257120000|2024-08-21 16:18:40|2090.6|2084.6|2090.4|2084.4|2090.6|2084.6|2090.4|2084.4|2
1724257140000|2024-08-21 16:19:00|2090.1|2084.1|2088.5|2082.5|2090.1|2084.1|2088.5|2082.5|2
1724257160000|2024-08-21 16:19:20|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|1
1724257170000|2024-08-21 16:19:30|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1724257190000|2024-08-21 16:19:50|2088.1|2082.1|2087.6|2081.6|2089.1|2083.1|2087.6|2081.6|4
1724257200000|2024-08-21 16:20:00|2088.1|2082.1|2088.6|2082.6|2088.6|2082.6|2088.1|2082.1|2
1724257250000|2024-08-21 16:20:50|2088.9|2082.9|2089.1|2083.1|2089.1|2083.1|2088.9|2082.9|2
1724257260000|2024-08-21 16:21:00|2087.6|2081.6|2088.6|2082.6|2088.6|2082.6|2087.6|2081.6|2
1724257280000|2024-08-21 16:21:20|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1724257320000|2024-08-21 16:22:00|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1724257480000|2024-08-21 16:24:40|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1724257490000|2024-08-21 16:24:50|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1724257500000|2024-08-21 16:25:00|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1724257550000|2024-08-21 16:25:50|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1724257570000|2024-08-21 16:26:10|2089.9|2083.9|2090.1|2084.1|2090.1|2084.1|2089.9|2083.9|2
1724257600000|2024-08-21 16:26:40|2089.9|2083.9|2089.6|2083.6|2089.9|2083.9|2089.6|2083.6|2
1724257670000|2024-08-21 16:27:50|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1724257750000|2024-08-21 16:29:10|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1724257810000|2024-08-21 16:30:10|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1724257820000|2024-08-21 16:30:20|2091.1|2085.1|2091.1|2085.1|2091.6|2085.6|2091.1|2085.1|4
1724257830000|2024-08-21 16:30:30|2091|2085|2091|2085|2091|2085|2091|2085|1
1724257840000|2024-08-21 16:30:40|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1724257880000|2024-08-21 16:31:20|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1724257980000|2024-08-21 16:33:00|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1724258090000|2024-08-21 16:34:50|2090.6|2084.6|2090.9|2084.9|2090.9|2084.9|2090.6|2084.6|2
1724258200000|2024-08-21 16:36:40|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.4|2084.4|3
1724258210000|2024-08-21 16:36:50|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1724258330000|2024-08-21 16:38:50|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1724258480000|2024-08-21 16:41:20|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1724258650000|2024-08-21 16:44:10|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1724258790000|2024-08-21 16:46:30|2090.9|2084.9|2091.6|2085.6|2091.6|2085.6|2090.9|2084.9|5
1724258810000|2024-08-21 16:46:50|2092.1|2086.1|2090.9|2084.9|2092.1|2086.1|2090.9|2084.9|4
1724259070000|2024-08-21 16:51:10|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1724259180000|2024-08-21 16:53:00|2090.9|2084.9|2090.6|2084.6|2090.9|2084.9|2090.6|2084.6|2
1724259480000|2024-08-21 16:58:00|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1724259490000|2024-08-21 16:58:10|2091|2085|2091|2085|2091|2085|2091|2085|1
1724259500000|2024-08-21 16:58:20|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|1
1724259530000|2024-08-21 16:58:50|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|1
1724259540000|2024-08-21 16:59:00|2092|2086|2092|2086|2092|2086|2092|2086|1
1724259550000|2024-08-21 16:59:10|2092.4|2086.4|2092|2086|2092.4|2086.4|2092|2086|3
1724259560000|2024-08-21 16:59:20|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1724259570000|2024-08-21 16:59:30|2092.3|2086.3|2091.5|2085.5|2092.3|2086.3|2091.5|2085.5|4
1724259580000|2024-08-21 16:59:40|2091.8|2085.8|2092.1|2086.1|2092.1|2086.1|2091.8|2085.8|2
1724259590000|2024-08-21 16:59:50|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|1
1724259880000|2024-08-21 17:04:40|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|1
1724259900000|2024-08-21 17:05:00|2091|2085|2091|2085|2091|2085|2091|2085|1
1724259990000|2024-08-21 17:06:30|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|1
1724260490000|2024-08-21 17:14:50|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|1
1724262140000|2024-08-21 17:42:20|2092.3|2086.3|2091.9|2085.9|2092.6|2086.6|2091.9|2085.9|5
1724262530000|2024-08-21 17:48:50|2092|2086|2092|2086|2092|2086|2092|2086|1
1724262720000|2024-08-21 17:52:00|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|1
1724262780000|2024-08-21 17:53:00|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1724262870000|2024-08-21 17:54:30|2092|2086|2092|2086|2092|2086|2092|2086|1
1724262900000|2024-08-21 17:55:00|2098.3|2079.5|2098.3|2079.5|2098.3|2079.5|2098.3|2079.5|1
1724263040000|2024-08-21 17:57:20|2099|2080.3|2099|2080.3|2099|2080.3|2099|2080.3|1
1724263100000|2024-08-21 17:58:20|2098.8|2080|2098.8|2080|2098.8|2080|2098.8|2080|1
1724284920000|2024-08-22 00:02:00|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1724284950000|2024-08-22 00:02:30|2081.8|2075.8|2082.9|2076.9|2082.9|2076.9|2081.8|2075.8|2
1724284980000|2024-08-22 00:03:00|2083.1|2077.1|2083.9|2077.9|2083.9|2077.9|2083.1|2077.1|2
1724285030000|2024-08-22 00:03:50|2084|2078|2084.6|2078.6|2084.6|2078.6|2084|2078|2
1724285050000|2024-08-22 00:04:10|2084.9|2078.9|2085.1|2079.1|2085.1|2079.1|2084.9|2078.9|2
1724285060000|2024-08-22 00:04:20|2085.4|2079.4|2087.1|2081.1|2087.1|2081.1|2085.4|2079.4|4
1724285100000|2024-08-22 00:05:00|2087|2081|2087|2081|2087|2081|2087|2081|1
1724285250000|2024-08-22 00:07:30|2086.9|2080.9|2086.5|2080.5|2086.9|2080.9|2086.5|2080.5|2
1724285260000|2024-08-22 00:07:40|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|1
1724285270000|2024-08-22 00:07:50|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1724285280000|2024-08-22 00:08:00|2086.3|2080.3|2086.5|2080.5|2086.5|2080.5|2086.3|2080.3|2
1724285310000|2024-08-22 00:08:30|2086.8|2080.8|2086.5|2080.5|2086.8|2080.8|2086.5|2080.5|2
1724285350000|2024-08-22 00:09:10|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|1
1724285380000|2024-08-22 00:09:40|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|1
1724285390000|2024-08-22 00:09:50|2086.5|2080.5|2086.3|2080.3|2086.5|2080.5|2086.3|2080.3|2
1724285400000|2024-08-22 00:10:00|2086.4|2080.4|2086.5|2080.5|2086.5|2080.5|2086.4|2080.4|2
1724285450000|2024-08-22 00:10:50|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|1
1724285460000|2024-08-22 00:11:00|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1724285470000|2024-08-22 00:11:10|2086.3|2080.3|2086.5|2080.5|2086.5|2080.5|2086.3|2080.3|2
1724285490000|2024-08-22 00:11:30|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|1
1724285570000|2024-08-22 00:12:50|2086|2080|2086|2080|2086|2080|2086|2080|1
1724285680000|2024-08-22 00:14:40|2085.9|2079.9|2086|2080|2086|2080|2085.9|2079.9|2
1724285710000|2024-08-22 00:15:10|2086.3|2080.3|2086.5|2080.5|2086.5|2080.5|2086.3|2080.3|2
1724285730000|2024-08-22 00:15:30|2086.8|2080.8|2087|2081|2087|2081|2086.8|2080.8|2
1724285920000|2024-08-22 00:18:40|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1724285990000|2024-08-22 00:19:50|2087.3|2081.3|2087.6|2081.6|2087.6|2081.6|2087.3|2081.3|2
1724286000000|2024-08-22 00:20:00|2087.5|2081.5|2087.3|2081.3|2087.5|2081.5|2087.3|2081.3|2
1724286050000|2024-08-22 00:20:50|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1724286080000|2024-08-22 00:21:20|2087.6|2081.6|2087.9|2081.9|2087.9|2081.9|2087.6|2081.6|2
1724286100000|2024-08-22 00:21:40|2088|2082|2087.9|2081.9|2088.1|2082.1|2087.9|2081.9|4
1724286390000|2024-08-22 00:26:30|2088|2082|2088.1|2082.1|2088.1|2082.1|2088|2082|2
1724286400000|2024-08-22 00:26:40|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|1
1724286500000|2024-08-22 00:28:20|2088.6|2082.6|2088.3|2082.3|2088.6|2082.6|2088.3|2082.3|2
1724286510000|2024-08-22 00:28:30|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|2087.3|2081.3|4
1724286610000|2024-08-22 00:30:10|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|1
1724286630000|2024-08-22 00:30:30|2087|2081|2086.6|2080.6|2087|2081|2086.6|2080.6|2
1724286640000|2024-08-22 00:30:40|2086.8|2080.8|2087.4|2081.4|2087.4|2081.4|2086.8|2080.8|2
1724286660000|2024-08-22 00:31:00|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|1
1724286670000|2024-08-22 00:31:10|2087.6|2081.6|2088.1|2082.1|2088.1|2082.1|2087.6|2081.6|2
1724286700000|2024-08-22 00:31:40|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1724286720000|2024-08-22 00:32:00|2088.8|2082.8|2088.4|2082.4|2088.8|2082.8|2088.4|2082.4|2
1724286740000|2024-08-22 00:32:20|2088.3|2082.3|2088.1|2082.1|2088.3|2082.3|2088.1|2082.1|2
1724286780000|2024-08-22 00:33:00|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1724286890000|2024-08-22 00:34:50|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1724287060000|2024-08-22 00:37:40|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1724287070000|2024-08-22 00:37:50|2088.1|2082.1|2088|2082|2088.1|2082.1|2088|2082|2
1724287660000|2024-08-22 00:47:40|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1724287680000|2024-08-22 00:48:00|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|1
1724287720000|2024-08-22 00:48:40|2088.4|2082.4|2089.4|2083.4|2089.4|2083.4|2088.4|2082.4|2
1724287730000|2024-08-22 00:48:50|2089.6|2083.6|2090.1|2084.1|2090.1|2084.1|2089.6|2083.6|2
1724287820000|2024-08-22 00:50:20|2090|2084|2090.4|2084.4|2090.4|2084.4|2090|2084|3
1724287930000|2024-08-22 00:52:10|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1724287970000|2024-08-22 00:52:50|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1724288020000|2024-08-22 00:53:40|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1724288160000|2024-08-22 00:56:00|2090|2084|2090|2084|2090|2084|2090|2084|1
1724288170000|2024-08-22 00:56:10|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|1
1724288190000|2024-08-22 00:56:30|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.3|2083.3|4
1724288210000|2024-08-22 00:56:50|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1724288260000|2024-08-22 00:57:40|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|1
1724288270000|2024-08-22 00:57:50|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1724288390000|2024-08-22 00:59:50|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1724288400000|2024-08-22 01:00:00|2090.1|2084.1|2089.4|2083.4|2090.1|2084.1|2087.1|2081.1|11
1724288410000|2024-08-22 01:00:10|2089.6|2083.6|2089.9|2083.9|2090.4|2084.4|2089.4|2083.4|11
1724288420000|2024-08-22 01:00:20|2089.6|2083.6|2088.1|2082.1|2089.6|2083.6|2088.1|2082.1|4
1724288430000|2024-08-22 01:00:30|2088.4|2082.4|2089.6|2083.6|2089.6|2083.6|2088.4|2082.4|2
1724288440000|2024-08-22 01:00:40|2089.4|2083.4|2088.9|2082.9|2089.6|2083.6|2088.9|2082.9|5
1724288450000|2024-08-22 01:00:50|2089.1|2083.1|2090.6|2084.6|2090.6|2084.6|2089.1|2083.1|4
1724288460000|2024-08-22 01:01:00|2090.4|2084.4|2089.8|2083.8|2090.4|2084.4|2089.8|2083.8|2
1724288480000|2024-08-22 01:01:20|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1724288490000|2024-08-22 01:01:30|2088.4|2082.4|2089|2083|2089|2083|2088.4|2082.4|2
1724288510000|2024-08-22 01:01:50|2087.9|2081.9|2087.8|2081.8|2087.9|2081.9|2087.8|2081.8|2
1724288530000|2024-08-22 01:02:10|2087.5|2081.5|2086.9|2080.9|2087.5|2081.5|2086.8|2080.8|5
1724288540000|2024-08-22 01:02:20|2087.1|2081.1|2087.4|2081.4|2087.4|2081.4|2087.1|2081.1|2
1724288550000|2024-08-22 01:02:30|2086.4|2080.4|2086.9|2080.9|2086.9|2080.9|2086.4|2080.4|2
1724288570000|2024-08-22 01:02:50|2085.8|2079.8|2085.4|2079.4|2085.8|2079.8|2085.4|2079.4|2
1724288580000|2024-08-22 01:03:00|2086|2080|2086|2080|2086|2080|2086|2080|1
1724288590000|2024-08-22 01:03:10|2085.8|2079.8|2084.4|2078.4|2085.8|2079.8|2084.4|2078.4|3
1724288600000|2024-08-22 01:03:20|2084.5|2078.5|2085.3|2079.3|2085.3|2079.3|2084.5|2078.5|3
1724288610000|2024-08-22 01:03:30|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1724288620000|2024-08-22 01:03:40|2085|2079|2084.9|2078.9|2085|2079|2084.9|2078.9|2
1724288630000|2024-08-22 01:03:50|2085|2079|2085.1|2079.1|2085.1|2079.1|2085|2079|2
1724288640000|2024-08-22 01:04:00|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|1
1724288650000|2024-08-22 01:04:10|2084.3|2078.3|2084.1|2078.1|2084.3|2078.3|2084.1|2078.1|2
1724288660000|2024-08-22 01:04:20|2083.9|2077.9|2084.1|2078.1|2084.5|2078.5|2083.9|2077.9|3
1724288670000|2024-08-22 01:04:30|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|1
1724288680000|2024-08-22 01:04:40|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|1
1724288690000|2024-08-22 01:04:50|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|1
1724288700000|2024-08-22 01:05:00|2083.3|2077.3|2084|2078|2084|2078|2083.3|2077.3|2
1724288730000|2024-08-22 01:05:30|2083.8|2077.8|2083.4|2077.4|2083.8|2077.8|2083.4|2077.4|2
1724288760000|2024-08-22 01:06:00|2083.8|2077.8|2085|2079|2085|2079|2083.8|2077.8|2
1724288770000|2024-08-22 01:06:10|2085.1|2079.1|2085.8|2079.8|2085.8|2079.8|2085.1|2079.1|5
1724288780000|2024-08-22 01:06:20|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1724288790000|2024-08-22 01:06:30|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1724288800000|2024-08-22 01:06:40|2086|2080|2085.5|2079.5|2086|2080|2085.5|2079.5|3
1724288820000|2024-08-22 01:07:00|2085.3|2079.3|2084.9|2078.9|2085.3|2079.3|2084.9|2078.9|3
1724288830000|2024-08-22 01:07:10|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|1
1724288890000|2024-08-22 01:08:10|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1724288910000|2024-08-22 01:08:30|2084.8|2078.8|2085.3|2079.3|2085.3|2079.3|2084.8|2078.8|3
1724288940000|2024-08-22 01:09:00|2085|2079|2084.8|2078.8|2085|2079|2084.8|2078.8|2
1724288950000|2024-08-22 01:09:10|2084.6|2078.6|2084.4|2078.4|2084.6|2078.6|2084.4|2078.4|3
1724288960000|2024-08-22 01:09:20|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|1
1724289010000|2024-08-22 01:10:10|2084.8|2078.8|2085.1|2079.1|2085.1|2079.1|2084.8|2078.8|3
1724289040000|2024-08-22 01:10:40|2085|2079|2085|2079|2085|2079|2085|2079|1
1724289050000|2024-08-22 01:10:50|2085.1|2079.1|2085.3|2079.3|2085.3|2079.3|2085.1|2079.1|2
1724289060000|2024-08-22 01:11:00|2085.5|2079.5|2086.3|2080.3|2086.3|2080.3|2085.5|2079.5|4
1724289070000|2024-08-22 01:11:10|2086.5|2080.5|2086.6|2080.6|2086.6|2080.6|2086.5|2080.5|2
1724289100000|2024-08-22 01:11:40|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1724289150000|2024-08-22 01:12:30|2086.3|2080.3|2085.9|2079.9|2086.3|2080.3|2085.9|2079.9|2
1724289170000|2024-08-22 01:12:50|2086|2080|2085.9|2079.9|2086|2080|2085.8|2079.8|3
1724289190000|2024-08-22 01:13:10|2086|2080|2086.4|2080.4|2086.6|2080.6|2085.9|2079.9|7
1724289200000|2024-08-22 01:13:20|2086.6|2080.6|2086.3|2080.3|2086.9|2080.9|2086.3|2080.3|4
1724289210000|2024-08-22 01:13:30|2086.1|2080.1|2085.8|2079.8|2086.1|2080.1|2085.8|2079.8|2
1724289230000|2024-08-22 01:13:50|2085.6|2079.6|2085.5|2079.5|2085.6|2079.6|2085.5|2079.5|2
1724289240000|2024-08-22 01:14:00|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|1
1724289300000|2024-08-22 01:15:00|2085.4|2079.4|2085.9|2079.9|2085.9|2079.9|2085.4|2079.4|4
1724289310000|2024-08-22 01:15:10|2086.1|2080.1|2086|2080|2086.4|2080.4|2086|2080|4
1724289340000|2024-08-22 01:15:40|2086.4|2080.4|2086.9|2080.9|2086.9|2080.9|2086.4|2080.4|4
1724289350000|2024-08-22 01:15:50|2086.6|2080.6|2086.4|2080.4|2086.6|2080.6|2086.4|2080.4|2
1724289370000|2024-08-22 01:16:10|2086.3|2080.3|2085.8|2079.8|2086.3|2080.3|2085.5|2079.5|5
1724289390000|2024-08-22 01:16:30|2085.5|2079.5|2085.3|2079.3|2085.5|2079.5|2085.3|2079.3|2
1724289400000|2024-08-22 01:16:40|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|1
1724289420000|2024-08-22 01:17:00|2085.6|2079.6|2086.4|2080.4|2086.4|2080.4|2085.6|2079.6|4
1724289480000|2024-08-22 01:18:00|2086.3|2080.3|2085.9|2079.9|2086.3|2080.3|2085.9|2079.9|3
1724289510000|2024-08-22 01:18:30|2086.1|2080.1|2086.3|2080.3|2086.3|2080.3|2086.1|2080.1|2
1724289520000|2024-08-22 01:18:40|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1724289530000|2024-08-22 01:18:50|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1724289570000|2024-08-22 01:19:30|2086.4|2080.4|2086|2080|2086.4|2080.4|2086|2080|2
1724289600000|2024-08-22 01:20:00|2086.1|2080.1|2086.4|2080.4|2086.4|2080.4|2086.1|2080.1|2
1724289630000|2024-08-22 01:20:30|2086.6|2080.6|2086.9|2080.9|2086.9|2080.9|2086.6|2080.6|2
1724289640000|2024-08-22 01:20:40|2087.1|2081.1|2087.5|2081.5|2087.5|2081.5|2087.1|2081.1|3
1724289650000|2024-08-22 01:20:50|2087.8|2081.8|2087.9|2081.9|2087.9|2081.9|2087.8|2081.8|2
1724289660000|2024-08-22 01:21:00|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1724289670000|2024-08-22 01:21:10|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1724289690000|2024-08-22 01:21:30|2088.4|2082.4|2088.6|2082.6|2088.6|2082.6|2088.4|2082.4|2
1724289710000|2024-08-22 01:21:50|2088.4|2082.4|2088.6|2082.6|2088.6|2082.6|2088.4|2082.4|2
1724289720000|2024-08-22 01:22:00|2088.4|2082.4|2088.4|2082.4|2088.6|2082.6|2088.4|2082.4|3
1724289730000|2024-08-22 01:22:10|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1724289740000|2024-08-22 01:22:20|2088.4|2082.4|2088.6|2082.6|2088.6|2082.6|2088.4|2082.4|2
1724289760000|2024-08-22 01:22:40|2088.9|2082.9|2089.6|2083.6|2089.6|2083.6|2088.9|2082.9|3
1724289770000|2024-08-22 01:22:50|2089.4|2083.4|2089|2083|2089.4|2083.4|2089|2083|2
1724289830000|2024-08-22 01:23:50|2088.8|2082.8|2088.3|2082.3|2088.8|2082.8|2088.3|2082.3|2
1724289840000|2024-08-22 01:24:00|2088|2082|2087.5|2081.5|2088|2082|2087.5|2081.5|2
1724289850000|2024-08-22 01:24:10|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|1
1724289870000|2024-08-22 01:24:30|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|1
1724289880000|2024-08-22 01:24:40|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|1
1724289890000|2024-08-22 01:24:50|2087.5|2081.5|2087.3|2081.3|2087.5|2081.5|2087.3|2081.3|2
1724289900000|2024-08-22 01:25:00|2087.5|2081.5|2087.8|2081.8|2087.8|2081.8|2087.5|2081.5|3
1724289940000|2024-08-22 01:25:40|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|1
1724289950000|2024-08-22 01:25:50|2087.8|2081.8|2087.5|2081.5|2087.8|2081.8|2087.5|2081.5|2
1724289960000|2024-08-22 01:26:00|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1724289980000|2024-08-22 01:26:20|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|1
1724289990000|2024-08-22 01:26:30|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|1
1724290020000|2024-08-22 01:27:00|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1724290030000|2024-08-22 01:27:10|2087.5|2081.5|2088.6|2082.6|2088.6|2082.6|2087.5|2081.5|7
1724290050000|2024-08-22 01:27:30|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|1
1724290070000|2024-08-22 01:27:50|2088.4|2082.4|2088.3|2082.3|2088.4|2082.4|2088.3|2082.3|2
1724290080000|2024-08-22 01:28:00|2088.4|2082.4|2088.3|2082.3|2088.4|2082.4|2088.3|2082.3|2
1724290090000|2024-08-22 01:28:10|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1724290100000|2024-08-22 01:28:20|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|1
1724290140000|2024-08-22 01:29:00|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1724290150000|2024-08-22 01:29:10|2088.8|2082.8|2088.9|2082.9|2088.9|2082.9|2088.8|2082.8|2
1724290190000|2024-08-22 01:29:50|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1724290200000|2024-08-22 01:30:00|2089.4|2083.4|2089.6|2083.6|2089.6|2083.6|2089.4|2083.4|2
1724290210000|2024-08-22 01:30:10|2089.8|2083.8|2089.9|2083.9|2089.9|2083.9|2089.8|2083.8|2
1724290230000|2024-08-22 01:30:30|2089.8|2083.8|2089.5|2083.5|2089.8|2083.8|2089.5|2083.5|2
1724290260000|2024-08-22 01:31:00|2089.4|2083.4|2088.5|2082.5|2089.4|2083.4|2088.5|2082.5|4
1724290280000|2024-08-22 01:31:20|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|1
1724290300000|2024-08-22 01:31:40|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|1
1724290310000|2024-08-22 01:31:50|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|1
1724290330000|2024-08-22 01:32:10|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|1
1724290350000|2024-08-22 01:32:30|2088.3|2082.3|2088.8|2082.8|2088.8|2082.8|2088.3|2082.3|4
1724290360000|2024-08-22 01:32:40|2088.5|2082.5|2088.8|2082.8|2088.8|2082.8|2088.5|2082.5|2
1724290370000|2024-08-22 01:32:50|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|1
1724290380000|2024-08-22 01:33:00|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|1
1724290390000|2024-08-22 01:33:10|2088.9|2082.9|2089.4|2083.4|2089.4|2083.4|2088.9|2082.9|4
1724290440000|2024-08-22 01:34:00|2089.1|2083.1|2088.9|2082.9|2089.1|2083.1|2088.9|2082.9|2
1724290470000|2024-08-22 01:34:30|2089.1|2083.1|2089.4|2083.4|2089.4|2083.4|2089.1|2083.1|2
1724290490000|2024-08-22 01:34:50|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1724290500000|2024-08-22 01:35:00|2089|2083|2089|2083|2089|2083|2089|2083|1
1724290510000|2024-08-22 01:35:10|2088.8|2082.8|2088.3|2082.3|2088.8|2082.8|2088.3|2082.3|3
1724290540000|2024-08-22 01:35:40|2088|2082|2087.5|2081.5|2088|2082|2087.3|2081.3|9
1724290550000|2024-08-22 01:35:50|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|1
1724290570000|2024-08-22 01:36:10|2087.5|2081.5|2087.3|2081.3|2087.6|2081.6|2087.3|2081.3|4
1724290590000|2024-08-22 01:36:30|2087|2081|2087|2081|2087|2081|2087|2081|1
1724290600000|2024-08-22 01:36:40|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1724290630000|2024-08-22 01:37:10|2087|2081|2087.6|2081.6|2087.6|2081.6|2087|2081|2
1724290640000|2024-08-22 01:37:20|2087.8|2081.8|2087.9|2081.9|2087.9|2081.9|2087.8|2081.8|2
1724290650000|2024-08-22 01:37:30|2087.6|2081.6|2087.8|2081.8|2087.8|2081.8|2087.6|2081.6|2
1724290660000|2024-08-22 01:37:40|2087.5|2081.5|2087.5|2081.5|2087.8|2081.8|2087.5|2081.5|3
1724290680000|2024-08-22 01:38:00|2087.3|2081.3|2087.1|2081.1|2087.3|2081.3|2087.1|2081.1|2
1724290690000|2024-08-22 01:38:10|2087|2081|2086.6|2080.6|2087|2081|2086.6|2080.6|3
1724290710000|2024-08-22 01:38:30|2086.4|2080.4|2085.9|2079.9|2086.4|2080.4|2085.9|2079.9|4
1724290720000|2024-08-22 01:38:40|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|1
1724290750000|2024-08-22 01:39:10|2085.5|2079.5|2085|2079|2085.5|2079.5|2085|2079|5
1724290760000|2024-08-22 01:39:20|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|1
1724290790000|2024-08-22 01:39:50|2085.5|2079.5|2085.8|2079.8|2085.8|2079.8|2085.5|2079.5|2
1724290830000|2024-08-22 01:40:30|2085.5|2079.5|2085.8|2079.8|2085.8|2079.8|2085.5|2079.5|2
1724290860000|2024-08-22 01:41:00|2086|2080|2086.1|2080.1|2086.1|2080.1|2086|2080|2
1724290870000|2024-08-22 01:41:10|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|1
1724290920000|2024-08-22 01:42:00|2086|2080|2085.3|2079.3|2086|2080|2085.3|2079.3|4
1724290950000|2024-08-22 01:42:30|2085|2079|2085|2079|2085|2079|2085|2079|1
1724290960000|2024-08-22 01:42:40|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|1
1724290980000|2024-08-22 01:43:00|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|1
1724290990000|2024-08-22 01:43:10|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|2085|2079|3
1724291050000|2024-08-22 01:44:10|2085.5|2079.5|2086.3|2080.3|2086.3|2080.3|2085.5|2079.5|4
1724291100000|2024-08-22 01:45:00|2086|2080|2085.9|2079.9|2086|2080|2085.9|2079.9|2
1724291130000|2024-08-22 01:45:30|2086|2080|2086|2080|2086|2080|2086|2080|1
1724291140000|2024-08-22 01:45:40|2086.3|2080.3|2086|2080|2086.3|2080.3|2086|2080|2
1724291160000|2024-08-22 01:46:00|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|1
1724291190000|2024-08-22 01:46:30|2085.5|2079.5|2085.3|2079.3|2085.5|2079.5|2085.3|2079.3|2
1724291200000|2024-08-22 01:46:40|2085|2079|2085|2079|2085|2079|2085|2079|1
1724291230000|2024-08-22 01:47:10|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|1
1724291270000|2024-08-22 01:47:50|2085|2079|2085|2079|2085|2079|2085|2079|1
1724291460000|2024-08-22 01:51:00|2084.8|2078.8|2083.5|2077.5|2084.8|2078.8|2083.5|2077.5|5
1724291470000|2024-08-22 01:51:10|2083.6|2077.6|2084.3|2078.3|2084.3|2078.3|2083.6|2077.6|3
1724291500000|2024-08-22 01:51:40|2084.5|2078.5|2084.8|2078.8|2084.8|2078.8|2084.5|2078.5|2
1724291510000|2024-08-22 01:51:50|2084.9|2078.9|2085.3|2079.3|2085.3|2079.3|2084.9|2078.9|2
1724291590000|2024-08-22 01:53:10|2085|2079|2085|2079|2085|2079|2085|2079|1
1724291620000|2024-08-22 01:53:40|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|1
1724291630000|2024-08-22 01:53:50|2085|2079|2085.3|2079.3|2085.3|2079.3|2084.8|2078.8|3
1724291640000|2024-08-22 01:54:00|2085.6|2079.6|2086|2080|2086|2080|2085.6|2079.6|2
1724291680000|2024-08-22 01:54:40|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1724291700000|2024-08-22 01:55:00|2085.8|2079.8|2085.3|2079.3|2085.8|2079.8|2085|2079|4
1724291710000|2024-08-22 01:55:10|2085|2079|2084.8|2078.8|2085|2079|2084.8|2078.8|2
1724291760000|2024-08-22 01:56:00|2085|2079|2085.3|2079.3|2085.3|2079.3|2085|2079|2
1724291810000|2024-08-22 01:56:50|2085.5|2079.5|2085.8|2079.8|2085.8|2079.8|2085.5|2079.5|2
1724291830000|2024-08-22 01:57:10|2085.5|2079.5|2085.8|2079.8|2085.8|2079.8|2085.5|2079.5|2
1724291850000|2024-08-22 01:57:30|2085.5|2079.5|2085.8|2079.8|2085.8|2079.8|2085.5|2079.5|2
1724291860000|2024-08-22 01:57:40|2086|2080|2086|2080|2086|2080|2086|2080|1
1724291870000|2024-08-22 01:57:50|2086.1|2080.1|2086.8|2080.8|2086.8|2080.8|2086.1|2080.1|2
1724291880000|2024-08-22 01:58:00|2087|2081|2087|2081|2087|2081|2087|2081|1
1724291890000|2024-08-22 01:58:10|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|1
1724291900000|2024-08-22 01:58:20|2087.4|2081.4|2087.4|2081.4|2087.5|2081.5|2087.4|2081.4|3
1724291930000|2024-08-22 01:58:50|2087.3|2081.3|2087.4|2081.4|2087.4|2081.4|2087.3|2081.3|2
1724291950000|2024-08-22 01:59:10|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|1
1724291960000|2024-08-22 01:59:20|2087|2081|2086.8|2080.8|2087|2081|2086.8|2080.8|2
1724291970000|2024-08-22 01:59:30|2087|2081|2087|2081|2087|2081|2087|2081|1
1724291990000|2024-08-22 01:59:50|2086.9|2080.9|2086.8|2080.8|2086.9|2080.9|2086.8|2080.8|2
1724292000000|2024-08-22 02:00:00|2086.9|2080.9|2087.3|2081.3|2087.3|2081.3|2086.9|2080.9|2
1724292010000|2024-08-22 02:00:10|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1724292030000|2024-08-22 02:00:30|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1724292040000|2024-08-22 02:00:40|2087|2081|2086.5|2080.5|2087|2081|2086.5|2080.5|2
1724292050000|2024-08-22 02:00:50|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|1
1724292070000|2024-08-22 02:01:10|2086|2080|2085.8|2079.8|2086|2080|2085.8|2079.8|2
1724292120000|2024-08-22 02:02:00|2086|2080|2086.3|2080.3|2086.3|2080.3|2086|2080|2
1724292130000|2024-08-22 02:02:10|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1724292170000|2024-08-22 02:02:50|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|1
1724292180000|2024-08-22 02:03:00|2086.5|2080.5|2086.3|2080.3|2086.5|2080.5|2086.3|2080.3|2
1724292240000|2024-08-22 02:04:00|2086.5|2080.5|2086.8|2080.8|2086.8|2080.8|2086.5|2080.5|3
1724292250000|2024-08-22 02:04:10|2086.9|2080.9|2087|2081|2087|2081|2086.9|2080.9|2
1724292290000|2024-08-22 02:04:50|2087.3|2081.3|2087.8|2081.8|2087.8|2081.8|2087.3|2081.3|3
1724292310000|2024-08-22 02:05:10|2087.9|2081.9|2088.3|2082.3|2088.3|2082.3|2087.9|2081.9|2
1724292350000|2024-08-22 02:05:50|2088.1|2082.1|2087.9|2081.9|2088.1|2082.1|2087.9|2081.9|3
1724292370000|2024-08-22 02:06:10|2087.8|2081.8|2087.3|2081.3|2087.8|2081.8|2087.1|2081.1|3
1724292400000|2024-08-22 02:06:40|2087.4|2081.4|2087.8|2081.8|2087.8|2081.8|2087.4|2081.4|3
1724292410000|2024-08-22 02:06:50|2088.1|2082.1|2088.4|2082.4|2088.5|2082.5|2088.1|2082.1|5
1724292440000|2024-08-22 02:07:20|2088.5|2082.5|2088.8|2082.8|2088.8|2082.8|2088.5|2082.5|2
1724292490000|2024-08-22 02:08:10|2088.5|2082.5|2088.4|2082.4|2088.5|2082.5|2088.4|2082.4|2
1724292500000|2024-08-22 02:08:20|2088.3|2082.3|2088.5|2082.5|2088.5|2082.5|2088.3|2082.3|2
1724292510000|2024-08-22 02:08:30|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1724292520000|2024-08-22 02:08:40|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|1
1724292530000|2024-08-22 02:08:50|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|1
1724292560000|2024-08-22 02:09:20|2088.5|2082.5|2088.8|2082.8|2088.8|2082.8|2088.5|2082.5|2
1724292590000|2024-08-22 02:09:50|2088.9|2082.9|2089.3|2083.3|2089.3|2083.3|2088.9|2082.9|2
1724292650000|2024-08-22 02:10:50|2089|2083|2089|2083|2089|2083|2089|2083|1
1724292660000|2024-08-22 02:11:00|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|1
1724292670000|2024-08-22 02:11:10|2089|2083|2089|2083|2089|2083|2089|2083|1
1724292680000|2024-08-22 02:11:20|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|1
1724292690000|2024-08-22 02:11:30|2089|2083|2088.8|2082.8|2089|2083|2088.8|2082.8|2
1724292710000|2024-08-22 02:11:50|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1724292750000|2024-08-22 02:12:30|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|1
1724292780000|2024-08-22 02:13:00|2089|2083|2089|2083|2089|2083|2089|2083|1
1724292790000|2024-08-22 02:13:10|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|1
1724292840000|2024-08-22 02:14:00|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1724292890000|2024-08-22 02:14:50|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|1
1724292900000|2024-08-22 02:15:00|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1724292940000|2024-08-22 02:15:40|2089.3|2083.3|2089.5|2083.5|2089.5|2083.5|2089.3|2083.3|2
1724293040000|2024-08-22 02:17:20|2090.3|2084.3|2090.8|2084.8|2090.8|2084.8|2090.3|2084.3|2
1724293080000|2024-08-22 02:18:00|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1724293190000|2024-08-22 02:19:50|2090.5|2084.5|2090.1|2084.1|2090.5|2084.5|2090.1|2084.1|2
1724293220000|2024-08-22 02:20:20|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1724293230000|2024-08-22 02:20:30|2089.9|2083.9|2090.1|2084.1|2090.1|2084.1|2089.9|2083.9|2
1724293250000|2024-08-22 02:20:50|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1724293260000|2024-08-22 02:21:00|2090|2084|2090|2084|2090|2084|2090|2084|1
1724293270000|2024-08-22 02:21:10|2090.1|2084.1|2090.4|2084.4|2090.4|2084.4|2089.9|2083.9|5
1724293340000|2024-08-22 02:22:20|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1724293400000|2024-08-22 02:23:20|2090.5|2084.5|2090.1|2084.1|2090.5|2084.5|2090.1|2084.1|3
1724293420000|2024-08-22 02:23:40|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1724293440000|2024-08-22 02:24:00|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1724293550000|2024-08-22 02:25:50|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1724293610000|2024-08-22 02:26:50|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1724293630000|2024-08-22 02:27:10|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1724293640000|2024-08-22 02:27:20|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1724293650000|2024-08-22 02:27:30|2090.1|2084.1|2089.9|2083.9|2090.1|2084.1|2089.9|2083.9|2
1724293660000|2024-08-22 02:27:40|2090.1|2084.1|2090.4|2084.4|2090.4|2084.4|2089.9|2083.9|4
1724293670000|2024-08-22 02:27:50|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1724293720000|2024-08-22 02:28:40|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1724293800000|2024-08-22 02:30:00|2090.1|2084.1|2087.9|2081.9|2090.1|2084.1|2087.9|2081.9|8
1724293810000|2024-08-22 02:30:10|2088.3|2082.3|2088.4|2082.4|2088.6|2082.6|2088.3|2082.3|3
1724293820000|2024-08-22 02:30:20|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1724293840000|2024-08-22 02:30:40|2088.9|2082.9|2089.3|2083.3|2089.3|2083.3|2088.9|2082.9|3
1724293850000|2024-08-22 02:30:50|2089.1|2083.1|2088.8|2082.8|2089.1|2083.1|2088.8|2082.8|3
1724293860000|2024-08-22 02:31:00|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|2088.3|2082.3|4
1724293880000|2024-08-22 02:31:20|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|1
1724293900000|2024-08-22 02:31:40|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1724293910000|2024-08-22 02:31:50|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1724293930000|2024-08-22 02:32:10|2088.9|2082.9|2089.1|2083.1|2089.1|2083.1|2088.9|2082.9|2
1724293940000|2024-08-22 02:32:20|2089.4|2083.4|2089.5|2083.5|2089.5|2083.5|2089.4|2083.4|4
1724293950000|2024-08-22 02:32:30|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1724293980000|2024-08-22 02:33:00|2089.6|2083.6|2089.8|2083.8|2089.8|2083.8|2089.6|2083.6|2
1724293990000|2024-08-22 02:33:10|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1724294000000|2024-08-22 02:33:20|2090.1|2084.1|2089.8|2083.8|2090.3|2084.3|2089.8|2083.8|4
1724294010000|2024-08-22 02:33:30|2089.9|2083.9|2090.4|2084.4|2090.4|2084.4|2089.9|2083.9|2
1724294140000|2024-08-22 02:35:40|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1724294200000|2024-08-22 02:36:40|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1724294210000|2024-08-22 02:36:50|2090.3|2084.3|2089.8|2083.8|2090.3|2084.3|2089.8|2083.8|3
1724294260000|2024-08-22 02:37:40|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1724294280000|2024-08-22 02:38:00|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1724294300000|2024-08-22 02:38:20|2090.3|2084.3|2089.9|2083.9|2090.3|2084.3|2089.9|2083.9|3
1724294320000|2024-08-22 02:38:40|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|1
1724294330000|2024-08-22 02:38:50|2089.5|2083.5|2089.1|2083.1|2089.5|2083.5|2089.1|2083.1|2
1724294350000|2024-08-22 02:39:10|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|1
1724294360000|2024-08-22 02:39:20|2089.5|2083.5|2089.8|2083.8|2089.8|2083.8|2089.5|2083.5|2
1724294380000|2024-08-22 02:39:40|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|1
1724294400000|2024-08-22 02:40:00|2089.8|2083.8|2089.9|2083.9|2089.9|2083.9|2089.8|2083.8|2
1724294410000|2024-08-22 02:40:10|2090|2084|2090.3|2084.3|2090.3|2084.3|2090|2084|2
1724294420000|2024-08-22 02:40:20|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1724294450000|2024-08-22 02:40:50|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1724294460000|2024-08-22 02:41:00|2090.4|2084.4|2090.6|2084.6|2090.6|2084.6|2090.4|2084.4|2
1724294470000|2024-08-22 02:41:10|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1724294610000|2024-08-22 02:43:30|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1724294620000|2024-08-22 02:43:40|2090.6|2084.6|2091.5|2085.5|2091.5|2085.5|2090.6|2084.6|2
1724294760000|2024-08-22 02:46:00|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|1
1724294830000|2024-08-22 02:47:10|2092|2086|2092.1|2086.1|2092.1|2086.1|2092|2086|2
1724294840000|2024-08-22 02:47:20|2091.9|2085.9|2091.8|2085.8|2091.9|2085.9|2091.8|2085.8|2
1724294930000|2024-08-22 02:48:50|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|1
1724294950000|2024-08-22 02:49:10|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|1
1724295110000|2024-08-22 02:51:50|2092|2086|2092|2086|2092|2086|2092|2086|1
1724295120000|2024-08-22 02:52:00|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|1
1724295200000|2024-08-22 02:53:20|2092|2086|2092|2086|2092|2086|2092|2086|1
1724295210000|2024-08-22 02:53:30|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|1
1724295300000|2024-08-22 02:55:00|2092|2086|2091.8|2085.8|2092|2086|2091.8|2085.8|2
1724295360000|2024-08-22 02:56:00|2092|2086|2092.3|2086.3|2092.3|2086.3|2092|2086|2
1724295490000|2024-08-22 02:58:10|2092|2086|2091.8|2085.8|2092|2086|2091.8|2085.8|2
1724295530000|2024-08-22 02:58:50|2092|2086|2092.3|2086.3|2092.3|2086.3|2092|2086|2
1724295550000|2024-08-22 02:59:10|2092.4|2086.4|2092.5|2086.5|2092.5|2086.5|2092.4|2086.4|2
1724295560000|2024-08-22 02:59:20|2092.8|2086.8|2092.5|2086.5|2092.8|2086.8|2092.5|2086.5|3
1724295600000|2024-08-22 03:00:00|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|1
1724295630000|2024-08-22 03:00:30|2092.5|2086.5|2092.5|2086.5|2092.5|2086.5|2092.5|2086.5|1
1724295700000|2024-08-22 03:01:40|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|1
1724295790000|2024-08-22 03:03:10|2092|2086|2092|2086|2092|2086|2092|2086|1
1724295890000|2024-08-22 03:04:50|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|1
1724296060000|2024-08-22 03:07:40|2092.5|2086.5|2092.5|2086.5|2092.5|2086.5|2092.5|2086.5|1
1724296070000|2024-08-22 03:07:50|2092.8|2086.8|2092.9|2086.9|2093|2087|2092.8|2086.8|3
1724296080000|2024-08-22 03:08:00|2092.8|2086.8|2092.8|2086.8|2092.8|2086.8|2092.8|2086.8|1
1724296120000|2024-08-22 03:08:40|2092.5|2086.5|2092.5|2086.5|2092.5|2086.5|2092.5|2086.5|1
1724296150000|2024-08-22 03:09:10|2092.3|2086.3|2092.4|2086.4|2092.4|2086.4|2092.3|2086.3|2
1724296230000|2024-08-22 03:10:30|2092.5|2086.5|2092.5|2086.5|2092.5|2086.5|2092.5|2086.5|1
1724296300000|2024-08-22 03:11:40|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1724296340000|2024-08-22 03:12:20|2092.3|2086.3|2092|2086|2092.3|2086.3|2092|2086|2
1724296370000|2024-08-22 03:12:50|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|1
1724296400000|2024-08-22 03:13:20|2092.5|2086.5|2092.3|2086.3|2092.5|2086.5|2092.3|2086.3|2
1724296420000|2024-08-22 03:13:40|2092.5|2086.5|2092.5|2086.5|2092.5|2086.5|2092.5|2086.5|1
1724296430000|2024-08-22 03:13:50|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|1
1724296470000|2024-08-22 03:14:30|2092.1|2086.1|2092|2086|2092.1|2086.1|2092|2086|2
1724296620000|2024-08-22 03:17:00|2091.8|2085.8|2091.6|2085.6|2091.8|2085.8|2091.6|2085.6|2
1724296690000|2024-08-22 03:18:10|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|1
1724296740000|2024-08-22 03:19:00|2091.9|2085.9|2092|2086|2092|2086|2091.9|2085.9|2
1724296900000|2024-08-22 03:21:40|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1724296980000|2024-08-22 03:23:00|2091.8|2085.8|2091.6|2085.6|2091.8|2085.8|2091.6|2085.6|2
1724297000000|2024-08-22 03:23:20|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|1
1724297050000|2024-08-22 03:24:10|2091.3|2085.3|2090.9|2084.9|2091.3|2085.3|2090.9|2084.9|3
1724297100000|2024-08-22 03:25:00|2091|2085|2091|2085|2091|2085|2091|2085|1
1724297210000|2024-08-22 03:26:50|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|1
1724297270000|2024-08-22 03:27:50|2091.5|2085.5|2091.8|2085.8|2091.8|2085.8|2091.5|2085.5|2
1724297340000|2024-08-22 03:29:00|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1724297390000|2024-08-22 03:29:50|2091.6|2085.6|2091.1|2085.1|2091.6|2085.6|2091.1|2085.1|3
1724297450000|2024-08-22 03:30:50|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1724297460000|2024-08-22 03:31:00|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|1
1724297760000|2024-08-22 03:36:00|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1724297820000|2024-08-22 03:37:00|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|1
1724297860000|2024-08-22 03:37:40|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|1
1724297990000|2024-08-22 03:39:50|2091.5|2085.5|2091.3|2085.3|2091.5|2085.5|2091.3|2085.3|2
1724298790000|2024-08-22 03:53:10|2091.1|2085.1|2091|2085|2091.1|2085.1|2091|2085|2
1724298810000|2024-08-22 03:53:30|2091.5|2085.5|2091.8|2085.8|2091.8|2085.8|2091.5|2085.5|2
1724298830000|2024-08-22 03:53:50|2092.1|2086.1|2092.5|2086.5|2092.5|2086.5|2092.1|2086.1|2
1724298890000|2024-08-22 03:54:50|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1724299070000|2024-08-22 03:57:50|2092.6|2086.6|2093.4|2087.4|2093.4|2087.4|2092.6|2086.6|2
1724299090000|2024-08-22 03:58:10|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1724299120000|2024-08-22 03:58:40|2093.8|2087.8|2093.9|2087.9|2094.1|2088.1|2093.8|2087.8|3
1724299170000|2024-08-22 03:59:30|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1724299190000|2024-08-22 03:59:50|2094.3|2088.3|2094.3|2088.3|2094.3|2088.3|2094.3|2088.3|1
1724299200000|2024-08-22 04:00:00|2096.1|2090.1|2096.3|2090.3|2096.3|2090.3|2096.1|2090.1|2
1724299490000|2024-08-22 04:04:50|2096.4|2090.4|2096.3|2090.3|2096.4|2090.4|2096.3|2090.3|2
1724299540000|2024-08-22 04:05:40|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1724299800000|2024-08-22 04:10:00|2095.9|2089.9|2095.1|2089.1|2095.9|2089.9|2095.1|2089.1|3
1724299860000|2024-08-22 04:11:00|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|1
1724300010000|2024-08-22 04:13:30|2094.4|2088.4|2094|2088|2094.4|2088.4|2094|2088|2
1724300030000|2024-08-22 04:13:50|2093.4|2087.4|2093.1|2087.1|2093.4|2087.4|2093.1|2087.1|3
1724300050000|2024-08-22 04:14:10|2093.4|2087.4|2093.5|2087.5|2093.5|2087.5|2093.4|2087.4|2
1724300150000|2024-08-22 04:15:50|2092.9|2086.9|2092.5|2086.5|2092.9|2086.9|2092.5|2086.5|2
1724300210000|2024-08-22 04:16:50|2092.8|2086.8|2093.3|2087.3|2093.3|2087.3|2092.8|2086.8|2
1724300270000|2024-08-22 04:17:50|2093|2087|2092.8|2086.8|2093|2087|2092.8|2086.8|2
1724300520000|2024-08-22 04:22:00|2093|2087|2093|2087|2093|2087|2093|2087|1
1724300550000|2024-08-22 04:22:30|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1724300600000|2024-08-22 04:23:20|2093|2087|2093|2087|2093|2087|2093|2087|1
1724300700000|2024-08-22 04:25:00|2093.1|2087.1|2093.5|2087.5|2093.5|2087.5|2093.1|2087.1|3
1724300810000|2024-08-22 04:26:50|2093.3|2087.3|2093.3|2087.3|2093.3|2087.3|2093|2087|3
1724300870000|2024-08-22 04:27:50|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1724300880000|2024-08-22 04:28:00|2093.5|2087.5|2093.5|2087.5|2093.5|2087.5|2093.5|2087.5|1
1724301060000|2024-08-22 04:31:00|2093.8|2087.8|2095|2089|2095|2089|2093.8|2087.8|2
1724301070000|2024-08-22 04:31:10|2094.8|2088.8|2095|2089|2095|2089|2094.8|2088.8|2
1724301110000|2024-08-22 04:31:50|2095.1|2089.1|2095.4|2089.4|2095.5|2089.5|2095.1|2089.1|3
1724301230000|2024-08-22 04:33:50|2095.1|2089.1|2095|2089|2095.1|2089.1|2095|2089|2
1724301280000|2024-08-22 04:34:40|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1724301420000|2024-08-22 04:37:00|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1724301430000|2024-08-22 04:37:10|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1724301490000|2024-08-22 04:38:10|2095|2089|2095|2089|2095|2089|2095|2089|1
1724301550000|2024-08-22 04:39:10|2095.1|2089.1|2095.3|2089.3|2095.5|2089.5|2095.1|2089.1|3
1724301620000|2024-08-22 04:40:20|2095.5|2089.5|2096.3|2090.3|2096.3|2090.3|2095.5|2089.5|2
1724301660000|2024-08-22 04:41:00|2096|2090|2096|2090|2096|2090|2096|2090|1
1724301680000|2024-08-22 04:41:20|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1724301750000|2024-08-22 04:42:30|2096|2090|2096|2090|2096|2090|2096|2090|1
1724301760000|2024-08-22 04:42:40|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1724301770000|2024-08-22 04:42:50|2096|2090|2096|2090|2096|2090|2096|2090|1
1724301820000|2024-08-22 04:43:40|2095.9|2089.9|2095.5|2089.5|2095.9|2089.9|2095.5|2089.5|2
1724301870000|2024-08-22 04:44:30|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1724301880000|2024-08-22 04:44:40|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1724301920000|2024-08-22 04:45:20|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|1
1724301940000|2024-08-22 04:45:40|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|1
1724302800000|2024-08-22 05:00:00|2095.3|2089.3|2094.8|2088.8|2095.3|2089.3|2094.8|2088.8|3
1724302970000|2024-08-22 05:02:50|2095.1|2089.1|2095.5|2089.5|2095.5|2089.5|2095.1|2089.1|2
1724303270000|2024-08-22 05:07:50|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1724303340000|2024-08-22 05:09:00|2096|2090|2095.9|2089.9|2096|2090|2095.9|2089.9|2
1724303620000|2024-08-22 05:13:40|2096|2090|2095.8|2089.8|2096|2090|2095.8|2089.8|2
1724304050000|2024-08-22 05:20:50|2095.5|2089.5|2095.4|2089.4|2095.5|2089.5|2095.4|2089.4|2
1724304110000|2024-08-22 05:21:50|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|1
1724304300000|2024-08-22 05:25:00|2095.8|2089.8|2095.8|2089.8|2095.8|2089.8|2095.8|2089.8|1
1724304310000|2024-08-22 05:25:10|2096|2090|2096.1|2090.1|2096.1|2090.1|2096|2090|2
1724304370000|2024-08-22 05:26:10|2096.3|2090.3|2096.3|2090.3|2096.3|2090.3|2096.3|2090.3|1
1724304470000|2024-08-22 05:27:50|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1724304600000|2024-08-22 05:30:00|2095.9|2089.9|2095.9|2089.9|2096.4|2090.4|2095.9|2089.9|9
1724304610000|2024-08-22 05:30:10|2095.6|2089.6|2095.4|2089.4|2095.6|2089.6|2095.4|2089.4|2
1724304640000|2024-08-22 05:30:40|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1724304650000|2024-08-22 05:30:50|2095.4|2089.4|2095.6|2089.6|2095.6|2089.6|2095.4|2089.4|2
1724304660000|2024-08-22 05:31:00|2095.9|2089.9|2096.4|2090.4|2096.4|2090.4|2095.9|2089.9|2
1724304700000|2024-08-22 05:31:40|2096.1|2090.1|2095.6|2089.6|2096.1|2090.1|2095.6|2089.6|2
1724304740000|2024-08-22 05:32:20|2095.9|2089.9|2095.8|2089.8|2095.9|2089.9|2095.8|2089.8|2
1724304760000|2024-08-22 05:32:40|2095.9|2089.9|2095.8|2089.8|2095.9|2089.9|2095.8|2089.8|2
1724304770000|2024-08-22 05:32:50|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|1
1724304780000|2024-08-22 05:33:00|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1724304800000|2024-08-22 05:33:20|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|1
1724304820000|2024-08-22 05:33:40|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1724304850000|2024-08-22 05:34:10|2095.8|2089.8|2096.1|2090.1|2096.1|2090.1|2095.8|2089.8|3
1724304860000|2024-08-22 05:34:20|2096|2090|2095.8|2089.8|2096|2090|2095.8|2089.8|2
1724304890000|2024-08-22 05:34:50|2095.9|2089.9|2096.1|2090.1|2096.1|2090.1|2095.9|2089.9|2
1724304940000|2024-08-22 05:35:40|2096|2090|2096|2090|2096|2090|2095.8|2089.8|3
1724304950000|2024-08-22 05:35:50|2095.8|2089.8|2096|2090|2096|2090|2095.8|2089.8|2
1724304960000|2024-08-22 05:36:00|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1724304970000|2024-08-22 05:36:10|2096.3|2090.3|2096.3|2090.3|2096.3|2090.3|2096.3|2090.3|1
1724304990000|2024-08-22 05:36:30|2096|2090|2095.8|2089.8|2096|2090|2095.8|2089.8|2
1724305000000|2024-08-22 05:36:40|2096|2090|2096|2090|2096|2090|2096|2090|1
1724305020000|2024-08-22 05:37:00|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1724305080000|2024-08-22 05:38:00|2096.3|2090.3|2096.3|2090.3|2096.3|2090.3|2096.3|2090.3|1
1724305100000|2024-08-22 05:38:20|2096|2090|2096|2090|2096|2090|2096|2090|1
1724305180000|2024-08-22 05:39:40|2095.9|2089.9|2096.4|2090.4|2096.4|2090.4|2095.9|2089.9|2
1724305210000|2024-08-22 05:40:10|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1724305250000|2024-08-22 05:40:50|2096.5|2090.5|2096.3|2090.3|2096.5|2090.5|2096.3|2090.3|2
1724305260000|2024-08-22 05:41:00|2096.1|2090.1|2095.9|2089.9|2096.1|2090.1|2095.9|2089.9|3
1724305290000|2024-08-22 05:41:30|2095.8|2089.8|2095.9|2089.9|2095.9|2089.9|2095.8|2089.8|2
1724305330000|2024-08-22 05:42:10|2096|2090|2096|2090|2096|2090|2096|2090|1
1724305410000|2024-08-22 05:43:30|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1724305420000|2024-08-22 05:43:40|2095.8|2089.8|2095.8|2089.8|2095.8|2089.8|2095.5|2089.5|3
1724305440000|2024-08-22 05:44:00|2096|2090|2096|2090|2096|2090|2096|2090|1
1724305500000|2024-08-22 05:45:00|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1724305550000|2024-08-22 05:45:50|2096.1|2090.1|2096.5|2090.5|2096.5|2090.5|2096.1|2090.1|2
1724305580000|2024-08-22 05:46:20|2096.3|2090.3|2096.3|2090.3|2096.3|2090.3|2096.3|2090.3|1
1724305590000|2024-08-22 05:46:30|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1724305740000|2024-08-22 05:49:00|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1724305800000|2024-08-22 05:50:00|2096.1|2090.1|2095.5|2089.5|2096.1|2090.1|2095.5|2089.5|3
1724305810000|2024-08-22 05:50:10|2095.4|2089.4|2095.3|2089.3|2095.4|2089.4|2095.3|2089.3|2
1724305860000|2024-08-22 05:51:00|2095|2089|2094.8|2088.8|2095|2089|2094.8|2088.8|2
1724305930000|2024-08-22 05:52:10|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1724305940000|2024-08-22 05:52:20|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1724305960000|2024-08-22 05:52:40|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1724306030000|2024-08-22 05:53:50|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1724306080000|2024-08-22 05:54:40|2094.6|2088.6|2094.3|2088.3|2094.6|2088.6|2094.3|2088.3|2
1724306090000|2024-08-22 05:54:50|2093.9|2087.9|2093.5|2087.5|2093.9|2087.9|2093.5|2087.5|3
1724306100000|2024-08-22 05:55:00|2093.6|2087.6|2094.1|2088.1|2094.1|2088.1|2093.6|2087.6|2
1724306110000|2024-08-22 05:55:10|2093.5|2087.5|2093.6|2087.6|2093.6|2087.6|2093.5|2087.5|2
1724306120000|2024-08-22 05:55:20|2093.8|2087.8|2094.1|2088.1|2094.1|2088.1|2093.8|2087.8|2
1724306140000|2024-08-22 05:55:40|2094|2088|2093.8|2087.8|2094|2088|2093.8|2087.8|3
1724306200000|2024-08-22 05:56:40|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1724306210000|2024-08-22 05:56:50|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1724306220000|2024-08-22 05:57:00|2093.5|2087.5|2092.5|2086.5|2093.5|2087.5|2092.5|2086.5|2
1724306350000|2024-08-22 05:59:10|2092.8|2086.8|2093|2087|2093|2087|2092.8|2086.8|2
1724306420000|2024-08-22 06:00:20|2093.3|2087.3|2093.3|2087.3|2093.3|2087.3|2093.3|2087.3|1
1724306430000|2024-08-22 06:00:30|2093.5|2087.5|2093.5|2087.5|2093.5|2087.5|2093.5|2087.5|1
1724306450000|2024-08-22 06:00:50|2093.3|2087.3|2093.3|2087.3|2093.3|2087.3|2093.3|2087.3|1
1724306490000|2024-08-22 06:01:30|2093.5|2087.5|2093.5|2087.5|2093.5|2087.5|2093.5|2087.5|1
1724306500000|2024-08-22 06:01:40|2093.3|2087.3|2093.3|2087.3|2093.3|2087.3|2093.3|2087.3|1
1724306510000|2024-08-22 06:01:50|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1724306540000|2024-08-22 06:02:20|2093.3|2087.3|2093.4|2087.4|2093.4|2087.4|2093.3|2087.3|2
1724306560000|2024-08-22 06:02:40|2094|2088|2094.4|2088.4|2094.4|2088.4|2094|2088|2
1724306570000|2024-08-22 06:02:50|2094.5|2088.5|2094.9|2088.9|2095.1|2089.1|2094.5|2088.5|6
1724306580000|2024-08-22 06:03:00|2094.8|2088.8|2094.9|2088.9|2094.9|2088.9|2094.8|2088.8|2
1724306590000|2024-08-22 06:03:10|2094.8|2088.8|2094.8|2088.8|2094.8|2088.8|2094.8|2088.8|1
1724306610000|2024-08-22 06:03:30|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1724306620000|2024-08-22 06:03:40|2094.9|2088.9|2094.8|2088.8|2094.9|2088.9|2094.8|2088.8|2
1724306640000|2024-08-22 06:04:00|2094.6|2088.6|2094.4|2088.4|2094.6|2088.6|2094.4|2088.4|2
1724306790000|2024-08-22 06:06:30|2094.6|2088.6|2094.8|2088.8|2094.8|2088.8|2094.6|2088.6|2
1724306800000|2024-08-22 06:06:40|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1724306810000|2024-08-22 06:06:50|2094.8|2088.8|2095.6|2089.6|2095.6|2089.6|2094.8|2088.8|3
1724306820000|2024-08-22 06:07:00|2095.4|2089.4|2095|2089|2095.4|2089.4|2095|2089|3
1724306840000|2024-08-22 06:07:20|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|1
1724306890000|2024-08-22 06:08:10|2095.4|2089.4|2095.3|2089.3|2095.4|2089.4|2095.3|2089.3|2
1724306990000|2024-08-22 06:09:50|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1724307000000|2024-08-22 06:10:00|2095.5|2089.5|2095.6|2089.6|2095.6|2089.6|2095.5|2089.5|2
1724307030000|2024-08-22 06:10:30|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1724307040000|2024-08-22 06:10:40|2096|2090|2096|2090|2096.1|2090.1|2095.8|2089.8|5
1724307050000|2024-08-22 06:10:50|2095.8|2089.8|2095.8|2089.8|2095.8|2089.8|2095.8|2089.8|1
1724307070000|2024-08-22 06:11:10|2096|2090|2095.8|2089.8|2096|2090|2095.8|2089.8|2
1724307100000|2024-08-22 06:11:40|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1724307110000|2024-08-22 06:11:50|2096.5|2090.5|2096.5|2090.5|2096.5|2090.5|2096.5|2090.5|1
1724307120000|2024-08-22 06:12:00|2096.3|2090.3|2096.3|2090.3|2096.3|2090.3|2096.3|2090.3|1
1724307130000|2024-08-22 06:12:10|2096.5|2090.5|2096.5|2090.5|2096.5|2090.5|2096.5|2090.5|1
1724307140000|2024-08-22 06:12:20|2097|2091|2096.6|2090.6|2097|2091|2096.6|2090.6|2
1724307170000|2024-08-22 06:12:50|2097|2091|2096.8|2090.8|2097|2091|2096.8|2090.8|2
1724307180000|2024-08-22 06:13:00|2096.9|2090.9|2097|2091|2097|2091|2096.9|2090.9|2
1724307190000|2024-08-22 06:13:10|2096.8|2090.8|2096.8|2090.8|2096.9|2090.9|2096.8|2090.8|3
1724307230000|2024-08-22 06:13:50|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1724307240000|2024-08-22 06:14:00|2096.8|2090.8|2096.8|2090.8|2096.8|2090.8|2096.8|2090.8|1
1724307250000|2024-08-22 06:14:10|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1724307300000|2024-08-22 06:15:00|2096.9|2090.9|2096.8|2090.8|2096.9|2090.9|2096.8|2090.8|2
1724307350000|2024-08-22 06:15:50|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1724307370000|2024-08-22 06:16:10|2096.9|2090.9|2097.4|2091.4|2097.4|2091.4|2096.9|2090.9|4
1724307410000|2024-08-22 06:16:50|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|1
1724307470000|2024-08-22 06:17:50|2097|2091|2096.8|2090.8|2097|2091|2096.8|2090.8|2
1724307500000|2024-08-22 06:18:20|2097|2091|2097.1|2091.1|2097.1|2091.1|2097|2091|2
1724307520000|2024-08-22 06:18:40|2097|2091|2097|2091|2097|2091|2097|2091|1
1724307530000|2024-08-22 06:18:50|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|1
1724307570000|2024-08-22 06:19:30|2097|2091|2096.8|2090.8|2097|2091|2096.8|2090.8|2
1724307680000|2024-08-22 06:21:20|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1724307720000|2024-08-22 06:22:00|2096.9|2090.9|2097.1|2091.1|2097.1|2091.1|2096.9|2090.9|3
1724307760000|2024-08-22 06:22:40|2096.9|2090.9|2097.1|2091.1|2097.1|2091.1|2096.9|2090.9|2
1724307790000|2024-08-22 06:23:10|2097|2091|2097|2091|2097|2091|2097|2091|1
1724307800000|2024-08-22 06:23:20|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|1
1724307900000|2024-08-22 06:25:00|2097.4|2091.4|2097.5|2091.5|2097.5|2091.5|2097.4|2091.4|2
1724307930000|2024-08-22 06:25:30|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|1
1724307990000|2024-08-22 06:26:30|2097.6|2091.6|2097.6|2091.6|2097.8|2091.8|2097.6|2091.6|3
1724308030000|2024-08-22 06:27:10|2097.8|2091.8|2097.8|2091.8|2097.8|2091.8|2097.8|2091.8|1
1724308070000|2024-08-22 06:27:50|2097.6|2091.6|2097.1|2091.1|2097.6|2091.6|2097.1|2091.1|3
1724308090000|2024-08-22 06:28:10|2097|2091|2097.1|2091.1|2097.1|2091.1|2097|2091|2
1724308110000|2024-08-22 06:28:30|2096.8|2090.8|2096.8|2090.8|2096.8|2090.8|2096.8|2090.8|1
1724308120000|2024-08-22 06:28:40|2097|2091|2097.6|2091.6|2097.6|2091.6|2097|2091|2
1724308130000|2024-08-22 06:28:50|2097.4|2091.4|2097.1|2091.1|2097.4|2091.4|2097.1|2091.1|2
1724308160000|2024-08-22 06:29:20|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1724308200000|2024-08-22 06:30:00|2096.8|2090.8|2096.5|2090.5|2096.8|2090.8|2096.5|2090.5|2
1724308210000|2024-08-22 06:30:10|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1724308230000|2024-08-22 06:30:30|2096.1|2090.1|2095.6|2089.6|2096.1|2090.1|2095.6|2089.6|3
1724308250000|2024-08-22 06:30:50|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1724308260000|2024-08-22 06:31:00|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1724308270000|2024-08-22 06:31:10|2095.4|2089.4|2095.6|2089.6|2095.6|2089.6|2095.4|2089.4|2
1724308320000|2024-08-22 06:32:00|2095.5|2089.5|2095.6|2089.6|2095.6|2089.6|2095.5|2089.5|2
1724308330000|2024-08-22 06:32:10|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|1
1724308350000|2024-08-22 06:32:30|2095.6|2089.6|2095.4|2089.4|2095.6|2089.6|2095.4|2089.4|2
1724308360000|2024-08-22 06:32:40|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1724308380000|2024-08-22 06:33:00|2095.8|2089.8|2095.8|2089.8|2095.9|2089.9|2095.8|2089.8|3
1724308430000|2024-08-22 06:33:50|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|1
1724308450000|2024-08-22 06:34:10|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1724308480000|2024-08-22 06:34:40|2095.1|2089.1|2094.9|2088.9|2095.1|2089.1|2094.9|2088.9|2
1724308490000|2024-08-22 06:34:50|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1724308510000|2024-08-22 06:35:10|2095|2089|2095.1|2089.1|2095.1|2089.1|2094.9|2088.9|3
1724308520000|2024-08-22 06:35:20|2094.9|2088.9|2095.1|2089.1|2095.1|2089.1|2094.9|2088.9|2
1724308540000|2024-08-22 06:35:40|2095.4|2089.4|2095.6|2089.6|2095.6|2089.6|2095.4|2089.4|2
1724308550000|2024-08-22 06:35:50|2095.9|2089.9|2096|2090|2096|2090|2095.9|2089.9|2
1724308560000|2024-08-22 06:36:00|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1724308570000|2024-08-22 06:36:10|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1724308600000|2024-08-22 06:36:40|2095.9|2089.9|2095.8|2089.8|2096|2090|2095.8|2089.8|4
1724308620000|2024-08-22 06:37:00|2095.9|2089.9|2095.5|2089.5|2096|2090|2095.5|2089.5|6
1724308630000|2024-08-22 06:37:10|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1724308640000|2024-08-22 06:37:20|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.6|2089.6|3
1724308660000|2024-08-22 06:37:40|2095.8|2089.8|2095.5|2089.5|2095.8|2089.8|2095.5|2089.5|3
1724308670000|2024-08-22 06:37:50|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1724308680000|2024-08-22 06:38:00|2095.4|2089.4|2095.1|2089.1|2095.4|2089.4|2095.1|2089.1|2
1724308710000|2024-08-22 06:38:30|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1724308740000|2024-08-22 06:39:00|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1724308750000|2024-08-22 06:39:10|2094.9|2088.9|2093.9|2087.9|2094.9|2088.9|2093.8|2087.8|3
1724308760000|2024-08-22 06:39:20|2093.6|2087.6|2093.8|2087.8|2093.8|2087.8|2093.6|2087.6|2
1724308770000|2024-08-22 06:39:30|2093.5|2087.5|2093.5|2087.5|2093.5|2087.5|2093.5|2087.5|1
1724308790000|2024-08-22 06:39:50|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.3|2087.3|3
1724308800000|2024-08-22 06:40:00|2093.5|2087.5|2093.5|2087.5|2093.5|2087.5|2093.5|2087.5|1
1724308810000|2024-08-22 06:40:10|2093.8|2087.8|2093.8|2087.8|2093.8|2087.8|2093.8|2087.8|1
1724308850000|2024-08-22 06:40:50|2094|2088|2094|2088|2094|2088|2094|2088|1
1724308860000|2024-08-22 06:41:00|2093.8|2087.8|2093.8|2087.8|2093.8|2087.8|2093.8|2087.8|1
1724308890000|2024-08-22 06:41:30|2094|2088|2094.3|2088.3|2094.3|2088.3|2094|2088|2
1724308900000|2024-08-22 06:41:40|2094.1|2088.1|2094|2088|2094.1|2088.1|2094|2088|2
1724308910000|2024-08-22 06:41:50|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1724308920000|2024-08-22 06:42:00|2094|2088|2093.8|2087.8|2094|2088|2093.6|2087.6|4
1724308970000|2024-08-22 06:42:50|2093.6|2087.6|2093.5|2087.5|2093.6|2087.6|2093.5|2087.5|2
1724308980000|2024-08-22 06:43:00|2093.4|2087.4|2093.3|2087.3|2093.4|2087.4|2093.3|2087.3|2
1724308990000|2024-08-22 06:43:10|2093.5|2087.5|2093.8|2087.8|2093.8|2087.8|2093.5|2087.5|2
1724309090000|2024-08-22 06:44:50|2093.5|2087.5|2093.3|2087.3|2093.5|2087.5|2093.3|2087.3|2
1724309100000|2024-08-22 06:45:00|2093.1|2087.1|2092.5|2086.5|2093.1|2087.1|2092.5|2086.5|3
1724309110000|2024-08-22 06:45:10|2092.4|2086.4|2092.3|2086.3|2092.4|2086.4|2092.3|2086.3|2
1724309160000|2024-08-22 06:46:00|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1724309190000|2024-08-22 06:46:30|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|1
1724309200000|2024-08-22 06:46:40|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1724309230000|2024-08-22 06:47:10|2092.6|2086.6|2092.5|2086.5|2092.8|2086.8|2092.5|2086.5|3
1724309280000|2024-08-22 06:48:00|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|1
1724309290000|2024-08-22 06:48:10|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1724309330000|2024-08-22 06:48:50|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|1
1724309340000|2024-08-22 06:49:00|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1724309390000|2024-08-22 06:49:50|2092.5|2086.5|2092.5|2086.5|2092.5|2086.5|2092.5|2086.5|1
1724309400000|2024-08-22 06:50:00|2092.4|2086.4|2091.9|2085.9|2092.4|2086.4|2091.9|2085.9|2
1724309410000|2024-08-22 06:50:10|2092|2086|2092|2086|2092|2086|2092|2086|1
1724309460000|2024-08-22 06:51:00|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1724309500000|2024-08-22 06:51:40|2092|2086|2091.6|2085.6|2092|2086|2091.4|2085.4|4
1724309550000|2024-08-22 06:52:30|2091.9|2085.9|2092.1|2086.1|2092.1|2086.1|2091.9|2085.9|2
1724309570000|2024-08-22 06:52:50|2091.9|2085.9|2091.5|2085.5|2091.9|2085.9|2091.5|2085.5|3
1724309590000|2024-08-22 06:53:10|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1724309650000|2024-08-22 06:54:10|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1724309670000|2024-08-22 06:54:30|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1724309700000|2024-08-22 06:55:00|2091.6|2085.6|2092.5|2086.5|2092.5|2086.5|2091.6|2085.6|3
1724309710000|2024-08-22 06:55:10|2092.4|2086.4|2092.4|2086.4|2092.5|2086.5|2092.4|2086.4|3
1724309760000|2024-08-22 06:56:00|2092.6|2086.6|2092.5|2086.5|2093.5|2087.5|2092.5|2086.5|5
1724309780000|2024-08-22 06:56:20|2092.4|2086.4|2092.3|2086.3|2092.4|2086.4|2092.3|2086.3|2
1724309820000|2024-08-22 06:57:00|2092.1|2086.1|2091.6|2085.6|2092.1|2086.1|2091.6|2085.6|2
1724309920000|2024-08-22 06:58:40|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1724309940000|2024-08-22 06:59:00|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|1
1724309950000|2024-08-22 06:59:10|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|1
1724309980000|2024-08-22 06:59:40|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|1
1724309990000|2024-08-22 06:59:50|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|1
1724310000000|2024-08-22 07:00:00|2091.8|2085.8|2092.5|2086.5|2092.5|2086.5|2091.8|2085.8|3
1724310010000|2024-08-22 07:00:10|2092.8|2086.8|2097.4|2091.4|2097.9|2091.9|2092.8|2086.8|7
1724310050000|2024-08-22 07:00:50|2097.6|2091.6|2097.4|2091.4|2097.6|2091.6|2097.4|2091.4|2
1724310070000|2024-08-22 07:01:10|2097.6|2091.6|2097.5|2091.5|2098|2092|2097.5|2091.5|5
1724310080000|2024-08-22 07:01:20|2097.3|2091.3|2097.3|2091.3|2097.3|2091.3|2097.3|2091.3|1
1724310090000|2024-08-22 07:01:30|2097.1|2091.1|2096.5|2090.5|2097.1|2091.1|2096.5|2090.5|3
1724310130000|2024-08-22 07:02:10|2096.3|2090.3|2095.8|2089.8|2096.3|2090.3|2095.8|2089.8|2
1724310170000|2024-08-22 07:02:50|2096|2090|2095.8|2089.8|2096|2090|2095.8|2089.8|2
1724310180000|2024-08-22 07:03:00|2095.5|2089.5|2095.3|2089.3|2095.5|2089.5|2095.3|2089.3|2
1724310190000|2024-08-22 07:03:10|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|1
1724310210000|2024-08-22 07:03:30|2095.6|2089.6|2095.3|2089.3|2095.6|2089.6|2095.1|2089.1|3
1724310220000|2024-08-22 07:03:40|2095|2089|2095.6|2089.6|2095.6|2089.6|2095|2089|4
1724310240000|2024-08-22 07:04:00|2095.8|2089.8|2094.6|2088.6|2096.3|2090.3|2094.6|2088.6|6
1724310260000|2024-08-22 07:04:20|2094.3|2088.3|2093.8|2087.8|2094.3|2088.3|2093.8|2087.8|2
1724310280000|2024-08-22 07:04:40|2093.5|2087.5|2093.5|2087.5|2093.5|2087.5|2093.5|2087.5|1
1724310290000|2024-08-22 07:04:50|2093.3|2087.3|2093.3|2087.3|2093.3|2087.3|2093.3|2087.3|1
1724310300000|2024-08-22 07:05:00|2093.5|2087.5|2093.5|2087.5|2093.5|2087.5|2093.5|2087.5|1
1724310310000|2024-08-22 07:05:10|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1724310330000|2024-08-22 07:05:30|2093.6|2087.6|2094.1|2088.1|2094.1|2088.1|2093.6|2087.6|2
1724310360000|2024-08-22 07:06:00|2094.4|2088.4|2095.3|2089.3|2096|2090|2094.4|2088.4|7
1724310410000|2024-08-22 07:06:50|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1724310480000|2024-08-22 07:08:00|2094.9|2088.9|2094.4|2088.4|2094.9|2088.9|2094.4|2088.4|2
1724310490000|2024-08-22 07:08:10|2095.1|2089.1|2095.4|2089.4|2095.4|2089.4|2095.1|2089.1|2
1724310560000|2024-08-22 07:09:20|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1724310580000|2024-08-22 07:09:40|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1724310590000|2024-08-22 07:09:50|2095.6|2089.6|2095.9|2089.9|2095.9|2089.9|2095.6|2089.6|2
1724310600000|2024-08-22 07:10:00|2095.6|2089.6|2095.4|2089.4|2095.6|2089.6|2095.4|2089.4|2
1724310630000|2024-08-22 07:10:30|2095.1|2089.1|2094.6|2088.6|2095.1|2089.1|2094.6|2088.6|2
1724310640000|2024-08-22 07:10:40|2094.4|2088.4|2094.6|2088.6|2094.6|2088.6|2094.4|2088.4|2
1724310650000|2024-08-22 07:10:50|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1724310680000|2024-08-22 07:11:20|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1724310710000|2024-08-22 07:11:50|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1724310750000|2024-08-22 07:12:30|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1724310800000|2024-08-22 07:13:20|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1724310830000|2024-08-22 07:13:50|2095.1|2089.1|2094.6|2088.6|2095.1|2089.1|2094.6|2088.6|3
1724310870000|2024-08-22 07:14:30|2094.4|2088.4|2094.6|2088.6|2094.6|2088.6|2094.4|2088.4|2
1724310890000|2024-08-22 07:14:50|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2094.6|2088.6|3
1724310900000|2024-08-22 07:15:00|2095.9|2089.9|2095.8|2089.8|2096.4|2090.4|2095.8|2089.8|4
1724310910000|2024-08-22 07:15:10|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1724310920000|2024-08-22 07:15:20|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1724310950000|2024-08-22 07:15:50|2095.6|2089.6|2095.4|2089.4|2095.6|2089.6|2095.4|2089.4|2
1724310960000|2024-08-22 07:16:00|2095.1|2089.1|2094.9|2088.9|2095.1|2089.1|2094.9|2088.9|2
1724311000000|2024-08-22 07:16:40|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1724311110000|2024-08-22 07:18:30|2095.4|2089.4|2095.1|2089.1|2095.4|2089.4|2095.1|2089.1|2
1724311340000|2024-08-22 07:22:20|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1724311380000|2024-08-22 07:23:00|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1724311440000|2024-08-22 07:24:00|2094.4|2088.4|2094.1|2088.1|2094.4|2088.4|2094.1|2088.1|2
1724311450000|2024-08-22 07:24:10|2093.9|2087.9|2093.6|2087.6|2093.9|2087.9|2093.6|2087.6|2
1724311460000|2024-08-22 07:24:20|2093.4|2087.4|2091.6|2085.6|2093.4|2087.4|2091.6|2085.6|4
1724311490000|2024-08-22 07:24:50|2091.9|2085.9|2092.4|2086.4|2092.4|2086.4|2091.9|2085.9|2
1724311550000|2024-08-22 07:25:50|2091.9|2085.9|2091.1|2085.1|2091.9|2085.9|2091.1|2085.1|3
1724311560000|2024-08-22 07:26:00|2090.4|2084.4|2089|2083|2090.4|2084.4|2089|2083|5
1724311570000|2024-08-22 07:26:10|2089.6|2083.6|2089.9|2083.9|2089.9|2083.9|2089.6|2083.6|2
1724311580000|2024-08-22 07:26:20|2090|2084|2091|2085|2092.1|2086.1|2090|2084|8
1724311640000|2024-08-22 07:27:20|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|1
1724311660000|2024-08-22 07:27:40|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|1
1724311690000|2024-08-22 07:28:10|2091.6|2085.6|2091.4|2085.4|2091.6|2085.6|2091.4|2085.4|2
1724311760000|2024-08-22 07:29:20|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1724311800000|2024-08-22 07:30:00|2091.4|2085.4|2089.9|2083.9|2091.4|2085.4|2089.6|2083.6|3
1724311820000|2024-08-22 07:30:20|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1724311850000|2024-08-22 07:30:50|2090.4|2084.4|2091.5|2085.5|2091.5|2085.5|2090.4|2084.4|4
1724311860000|2024-08-22 07:31:00|2091.3|2085.3|2090.9|2084.9|2091.3|2085.3|2090.9|2084.9|4
1724311880000|2024-08-22 07:31:20|2091.1|2085.1|2091.4|2085.4|2091.4|2085.4|2091.1|2085.1|2
1724311900000|2024-08-22 07:31:40|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1724311910000|2024-08-22 07:31:50|2091.4|2085.4|2091.6|2085.6|2092.1|2086.1|2091.4|2085.4|4
1724311920000|2024-08-22 07:32:00|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1724311930000|2024-08-22 07:32:10|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1724311940000|2024-08-22 07:32:20|2091.4|2085.4|2091.1|2085.1|2091.4|2085.4|2091.1|2085.1|2
1724311970000|2024-08-22 07:32:50|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1724311980000|2024-08-22 07:33:00|2091.6|2085.6|2091.1|2085.1|2091.6|2085.6|2091.1|2085.1|3
1724311990000|2024-08-22 07:33:10|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1724312040000|2024-08-22 07:34:00|2090.9|2084.9|2090.6|2084.6|2090.9|2084.9|2090.6|2084.6|2
1724312070000|2024-08-22 07:34:30|2090.9|2084.9|2091.1|2085.1|2091.1|2085.1|2090.9|2084.9|2
1724312080000|2024-08-22 07:34:40|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1724312110000|2024-08-22 07:35:10|2091.6|2085.6|2093.5|2087.5|2093.5|2087.5|2091.6|2085.6|5
1724312120000|2024-08-22 07:35:20|2093.6|2087.6|2095.1|2089.1|2095.4|2089.4|2093.6|2087.6|6
1724312130000|2024-08-22 07:35:30|2095.3|2089.3|2094.8|2088.8|2095.5|2089.5|2094.8|2088.8|4
1724312140000|2024-08-22 07:35:40|2095.5|2089.5|2095.8|2089.8|2095.8|2089.8|2095.5|2089.5|2
1724312160000|2024-08-22 07:36:00|2095.3|2089.3|2095.6|2089.6|2095.6|2089.6|2095.3|2089.3|2
1724312170000|2024-08-22 07:36:10|2095.8|2089.8|2096|2090|2096|2090|2095.8|2089.8|2
1724312180000|2024-08-22 07:36:20|2096.3|2090.3|2096|2090|2096.5|2090.5|2096|2090|4
1724312190000|2024-08-22 07:36:30|2095.8|2089.8|2095.6|2089.6|2095.8|2089.8|2095.6|2089.6|2
1724312200000|2024-08-22 07:36:40|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1724312210000|2024-08-22 07:36:50|2096|2090|2096.5|2090.5|2096.5|2090.5|2096|2090|3
1724312230000|2024-08-22 07:37:10|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1724312240000|2024-08-22 07:37:20|2096.9|2090.9|2097.4|2091.4|2097.4|2091.4|2096.9|2090.9|2
1724312260000|2024-08-22 07:37:40|2097.6|2091.6|2097.4|2091.4|2097.6|2091.6|2097.4|2091.4|2
1724312270000|2024-08-22 07:37:50|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|1
1724312340000|2024-08-22 07:39:00|2096.9|2090.9|2097.1|2091.1|2097.1|2091.1|2096.9|2090.9|2
1724312630000|2024-08-22 07:43:50|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1724312640000|2024-08-22 07:44:00|2096.4|2090.4|2095.9|2089.9|2096.4|2090.4|2095.9|2089.9|2
1724312650000|2024-08-22 07:44:10|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1724312670000|2024-08-22 07:44:30|2095.1|2089.1|2094.6|2088.6|2095.1|2089.1|2094.6|2088.6|2
1724312680000|2024-08-22 07:44:40|2094.9|2088.9|2095.4|2089.4|2095.4|2089.4|2094.9|2088.9|3
1724312690000|2024-08-22 07:44:50|2095.6|2089.6|2096.1|2090.1|2096.1|2090.1|2095.6|2089.6|2
1724312700000|2024-08-22 07:45:00|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1724312830000|2024-08-22 07:47:10|2096.1|2090.1|2096.4|2090.4|2096.4|2090.4|2096.1|2090.1|2
1724312890000|2024-08-22 07:48:10|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1724312950000|2024-08-22 07:49:10|2096.9|2090.9|2097.4|2091.4|2097.4|2091.4|2096.9|2090.9|2
1724312980000|2024-08-22 07:49:40|2097.6|2091.6|2097.9|2091.9|2097.9|2091.9|2097.6|2091.6|2
1724313000000|2024-08-22 07:50:00|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|1
1724313150000|2024-08-22 07:52:30|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|1
1724313200000|2024-08-22 07:53:20|2098.6|2092.6|2097.9|2091.9|2098.6|2092.6|2097.9|2091.9|2
1724313270000|2024-08-22 07:54:30|2097.6|2091.6|2097.4|2091.4|2097.6|2091.6|2097.4|2091.4|2
1724313290000|2024-08-22 07:54:50|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|1
1724313300000|2024-08-22 07:55:00|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1724313310000|2024-08-22 07:55:10|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1724313320000|2024-08-22 07:55:20|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1724313380000|2024-08-22 07:56:20|2096.6|2090.6|2096.4|2090.4|2096.6|2090.6|2096.4|2090.4|2
1724313420000|2024-08-22 07:57:00|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1724313430000|2024-08-22 07:57:10|2095.9|2089.9|2095.4|2089.4|2095.9|2089.9|2095.4|2089.4|3
1724313440000|2024-08-22 07:57:20|2095.1|2089.1|2094.9|2088.9|2095.1|2089.1|2094.9|2088.9|2
1724313480000|2024-08-22 07:58:00|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1724313510000|2024-08-22 07:58:30|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1724313520000|2024-08-22 07:58:40|2094.6|2088.6|2094.6|2088.6|2094.9|2088.9|2094.6|2088.6|3
1724313530000|2024-08-22 07:58:50|2094.9|2088.9|2095.1|2089.1|2095.1|2089.1|2094.9|2088.9|2
1724313550000|2024-08-22 07:59:10|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1724313600000|2024-08-22 08:00:00|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1724313610000|2024-08-22 08:00:10|2095.4|2089.4|2095.1|2089.1|2095.4|2089.4|2094.9|2088.9|4
1724313620000|2024-08-22 08:00:20|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1724313630000|2024-08-22 08:00:30|2095.6|2089.6|2096.4|2090.4|2096.4|2090.4|2095.6|2089.6|3
1724313650000|2024-08-22 08:00:50|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1724313660000|2024-08-22 08:01:00|2096.9|2090.9|2099.1|2093.1|2099.3|2093.3|2096.9|2090.9|12
1724313670000|2024-08-22 08:01:10|2098.6|2092.6|2098.6|2092.6|2099.3|2093.3|2098.6|2092.6|3
1724313680000|2024-08-22 08:01:20|2098.8|2092.8|2099|2093|2099|2093|2098.8|2092.8|2
1724313690000|2024-08-22 08:01:30|2099.1|2093.1|2098.8|2092.8|2099.1|2093.1|2098.1|2092.1|4
1724313700000|2024-08-22 08:01:40|2099.3|2093.3|2098.8|2092.8|2099.3|2093.3|2098.8|2092.8|3
1724313720000|2024-08-22 08:02:00|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|1
1724313730000|2024-08-22 08:02:10|2098.6|2092.6|2098.3|2092.3|2098.6|2092.6|2098.3|2092.3|3
1724313740000|2024-08-22 08:02:20|2098.1|2092.1|2097.6|2091.6|2098.1|2092.1|2097.6|2091.6|3
1724313750000|2024-08-22 08:02:30|2097.9|2091.9|2097.4|2091.4|2097.9|2091.9|2097.4|2091.4|3
1724313760000|2024-08-22 08:02:40|2097.6|2091.6|2098.1|2092.1|2098.1|2092.1|2097.6|2091.6|2
1724313770000|2024-08-22 08:02:50|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|1
1724313790000|2024-08-22 08:03:10|2098.6|2092.6|2098.4|2092.4|2098.6|2092.6|2098.4|2092.4|2
1724313800000|2024-08-22 08:03:20|2098.1|2092.1|2098.4|2092.4|2098.4|2092.4|2098.1|2092.1|2
1724313810000|2024-08-22 08:03:30|2098.1|2092.1|2097.9|2091.9|2098.1|2092.1|2097.9|2091.9|2
1724313820000|2024-08-22 08:03:40|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|1
1724313830000|2024-08-22 08:03:50|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|1
1724313850000|2024-08-22 08:04:10|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|1
1724313870000|2024-08-22 08:04:30|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|1
1724313880000|2024-08-22 08:04:40|2097.6|2091.6|2097.1|2091.1|2097.6|2091.6|2097.1|2091.1|3
1724313910000|2024-08-22 08:05:10|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|1
1724313940000|2024-08-22 08:05:40|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|1
1724313950000|2024-08-22 08:05:50|2096.9|2090.9|2096.4|2090.4|2096.9|2090.9|2096.4|2090.4|3
1724313960000|2024-08-22 08:06:00|2096.1|2090.1|2095.4|2089.4|2096.1|2090.1|2095.4|2089.4|3
1724313970000|2024-08-22 08:06:10|2094.9|2088.9|2094.1|2088.1|2094.9|2088.9|2094.1|2088.1|2
1724313980000|2024-08-22 08:06:20|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1724314030000|2024-08-22 08:07:10|2094.1|2088.1|2093.9|2087.9|2094.1|2088.1|2093.9|2087.9|2
1724314060000|2024-08-22 08:07:40|2094.1|2088.1|2094.4|2088.4|2094.4|2088.4|2094.1|2088.1|2
1724314080000|2024-08-22 08:08:00|2094.1|2088.1|2093.9|2087.9|2094.1|2088.1|2093.9|2087.9|2
1724314110000|2024-08-22 08:08:30|2094.1|2088.1|2094.4|2088.4|2094.4|2088.4|2094.1|2088.1|2
1724314120000|2024-08-22 08:08:40|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1724314130000|2024-08-22 08:08:50|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1724314140000|2024-08-22 08:09:00|2094.1|2088.1|2093.9|2087.9|2094.1|2088.1|2093.9|2087.9|2
1724314150000|2024-08-22 08:09:10|2093.6|2087.6|2092.9|2086.9|2093.6|2087.6|2092.9|2086.9|2
1724314210000|2024-08-22 08:10:10|2093.1|2087.1|2093.9|2087.9|2093.9|2087.9|2093.1|2087.1|4
1724314220000|2024-08-22 08:10:20|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1724314240000|2024-08-22 08:10:40|2093.4|2087.4|2092.9|2086.9|2093.4|2087.4|2092.9|2086.9|3
1724314280000|2024-08-22 08:11:20|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|1
1724314290000|2024-08-22 08:11:30|2092.4|2086.4|2091.9|2085.9|2092.4|2086.4|2091.9|2085.9|2
1724314300000|2024-08-22 08:11:40|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1724314320000|2024-08-22 08:12:00|2091.4|2085.4|2090.9|2084.9|2091.4|2085.4|2090.9|2084.9|3
1724314340000|2024-08-22 08:12:20|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1724314350000|2024-08-22 08:12:30|2090.9|2084.9|2091.4|2085.4|2091.4|2085.4|2090.9|2084.9|3
1724314360000|2024-08-22 08:12:40|2091.6|2085.6|2091.6|2085.6|2092.1|2086.1|2091.6|2085.6|4
1724314370000|2024-08-22 08:12:50|2091.4|2085.4|2091.6|2085.6|2091.6|2085.6|2091.4|2085.4|2
1724314380000|2024-08-22 08:13:00|2091.4|2085.4|2091.1|2085.1|2091.4|2085.4|2091.1|2085.1|2
1724314390000|2024-08-22 08:13:10|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1724314400000|2024-08-22 08:13:20|2091.1|2085.1|2091.4|2085.4|2091.4|2085.4|2091.1|2085.1|2
1724314440000|2024-08-22 08:14:00|2091.6|2085.6|2091.4|2085.4|2091.9|2085.9|2091.4|2085.4|4
1724314460000|2024-08-22 08:14:20|2091.6|2085.6|2091.9|2085.9|2091.9|2085.9|2091.6|2085.6|2
1724314470000|2024-08-22 08:14:30|2091.6|2085.6|2091.6|2085.6|2091.9|2085.9|2091.6|2085.6|3
1724314500000|2024-08-22 08:15:00|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1724314530000|2024-08-22 08:15:30|2091.6|2085.6|2091.9|2085.9|2091.9|2085.9|2091.6|2085.6|2
1724314560000|2024-08-22 08:16:00|2091.6|2085.6|2091.4|2085.4|2091.6|2085.6|2091.4|2085.4|2
1724314580000|2024-08-22 08:16:20|2091.1|2085.1|2090.6|2084.6|2091.1|2085.1|2090.4|2084.4|3
1724314600000|2024-08-22 08:16:40|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1724314620000|2024-08-22 08:17:00|2090.6|2084.6|2090.9|2084.9|2090.9|2084.9|2090.6|2084.6|2
1724314630000|2024-08-22 08:17:10|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1724314640000|2024-08-22 08:17:20|2090.9|2084.9|2091.9|2085.9|2091.9|2085.9|2090.9|2084.9|2
1724314650000|2024-08-22 08:17:30|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1724314660000|2024-08-22 08:17:40|2091.9|2085.9|2091.4|2085.4|2091.9|2085.9|2091.4|2085.4|3
1724314670000|2024-08-22 08:17:50|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1724314710000|2024-08-22 08:18:30|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1724314730000|2024-08-22 08:18:50|2091.1|2085.1|2090.6|2084.6|2091.1|2085.1|2090.6|2084.6|3
1724314800000|2024-08-22 08:20:00|2089.9|2083.9|2089.4|2083.4|2089.9|2083.9|2089.4|2083.4|2
1724314810000|2024-08-22 08:20:10|2089.6|2083.6|2089.1|2083.1|2089.6|2083.6|2088.9|2082.9|5
1724314830000|2024-08-22 08:20:30|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1724314850000|2024-08-22 08:20:50|2089.6|2083.6|2090.4|2084.4|2090.4|2084.4|2089.6|2083.6|2
1724314870000|2024-08-22 08:21:10|2090.1|2084.1|2089.4|2083.4|2090.1|2084.1|2089.4|2083.4|3
1724314880000|2024-08-22 08:21:20|2089.6|2083.6|2089.9|2083.9|2089.9|2083.9|2089.6|2083.6|2
1724314890000|2024-08-22 08:21:30|2090.1|2084.1|2089.9|2083.9|2090.1|2084.1|2089.9|2083.9|2
1724314900000|2024-08-22 08:21:40|2089.6|2083.6|2089.9|2083.9|2089.9|2083.9|2089.6|2083.6|2
1724314930000|2024-08-22 08:22:10|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1724314950000|2024-08-22 08:22:30|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1724314960000|2024-08-22 08:22:40|2090.1|2084.1|2090.4|2084.4|2090.4|2084.4|2090.1|2084.1|2
1724314980000|2024-08-22 08:23:00|2090.1|2084.1|2090.4|2084.4|2090.4|2084.4|2090.1|2084.1|2
1724315040000|2024-08-22 08:24:00|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1724315050000|2024-08-22 08:24:10|2091.1|2085.1|2091.6|2085.6|2092.4|2086.4|2091.1|2085.1|5
1724315070000|2024-08-22 08:24:30|2091.4|2085.4|2091.1|2085.1|2091.4|2085.4|2091.1|2085.1|2
1724315080000|2024-08-22 08:24:40|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1724315150000|2024-08-22 08:25:50|2090.6|2084.6|2089.6|2083.6|2090.6|2084.6|2089.6|2083.6|2
1724315210000|2024-08-22 08:26:50|2089.9|2083.9|2089.6|2083.6|2089.9|2083.9|2089.6|2083.6|2
1724315250000|2024-08-22 08:27:30|2089.4|2083.4|2089.1|2083.1|2089.4|2083.4|2089.1|2083.1|2
1724315310000|2024-08-22 08:28:30|2089.4|2083.4|2089.1|2083.1|2089.4|2083.4|2089.1|2083.1|2
1724315320000|2024-08-22 08:28:40|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1724315370000|2024-08-22 08:29:30|2089.1|2083.1|2089.4|2083.4|2089.4|2083.4|2089.1|2083.1|2
1724315380000|2024-08-22 08:29:40|2089.6|2083.6|2089.9|2083.9|2089.9|2083.9|2089.6|2083.6|2
1724315390000|2024-08-22 08:29:50|2089.6|2083.6|2089.4|2083.4|2089.6|2083.6|2089.1|2083.1|3
1724315400000|2024-08-22 08:30:00|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.4|2083.4|3
1724315420000|2024-08-22 08:30:20|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1724315430000|2024-08-22 08:30:30|2090.1|2084.1|2091.9|2085.9|2091.9|2085.9|2090.1|2084.1|3
1724315450000|2024-08-22 08:30:50|2091.6|2085.6|2090.9|2084.9|2091.6|2085.6|2090.9|2084.9|3
1724315460000|2024-08-22 08:31:00|2090.6|2084.6|2090.1|2084.1|2090.6|2084.6|2090.1|2084.1|3
1724315500000|2024-08-22 08:31:40|2090.4|2084.4|2091.4|2085.4|2091.4|2085.4|2090.4|2084.4|5
1724315510000|2024-08-22 08:31:50|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1724315560000|2024-08-22 08:32:40|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1724315660000|2024-08-22 08:34:20|2091.1|2085.1|2090.4|2084.4|2091.1|2085.1|2090.4|2084.4|3
1724315680000|2024-08-22 08:34:40|2090.1|2084.1|2089.9|2083.9|2090.1|2084.1|2089.9|2083.9|2
1724315720000|2024-08-22 08:35:20|2089.6|2083.6|2089.1|2083.1|2089.6|2083.6|2089.1|2083.1|2
1724315750000|2024-08-22 08:35:50|2088.9|2082.9|2088.4|2082.4|2088.9|2082.9|2088.4|2082.4|2
1724315760000|2024-08-22 08:36:00|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1724315770000|2024-08-22 08:36:10|2088.4|2082.4|2088.9|2082.9|2088.9|2082.9|2088.4|2082.4|3
1724315780000|2024-08-22 08:36:20|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1724315790000|2024-08-22 08:36:30|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1724315820000|2024-08-22 08:37:00|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1724315830000|2024-08-22 08:37:10|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1724315860000|2024-08-22 08:37:40|2088.6|2082.6|2088.4|2082.4|2088.6|2082.6|2088.4|2082.4|2
1724315870000|2024-08-22 08:37:50|2088.6|2082.6|2088.9|2082.9|2088.9|2082.9|2088.6|2082.6|2
1724315880000|2024-08-22 08:38:00|2089.1|2083.1|2090.1|2084.1|2090.1|2084.1|2089.1|2083.1|5
1724315890000|2024-08-22 08:38:10|2090.4|2084.4|2091.1|2085.1|2091.1|2085.1|2090.4|2084.4|3
1724315900000|2024-08-22 08:38:20|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1724315930000|2024-08-22 08:38:50|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1724315940000|2024-08-22 08:39:00|2092.1|2086.1|2092.6|2086.6|2092.6|2086.6|2092.1|2086.1|3
1724315960000|2024-08-22 08:39:20|2092.4|2086.4|2092.9|2086.9|2092.9|2086.9|2092.4|2086.4|3
1724315970000|2024-08-22 08:39:30|2092.6|2086.6|2093.6|2087.6|2093.6|2087.6|2092.1|2086.1|4
1724315980000|2024-08-22 08:39:40|2093.9|2087.9|2094.1|2088.1|2094.1|2088.1|2093.9|2087.9|2
1724315990000|2024-08-22 08:39:50|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1724316000000|2024-08-22 08:40:00|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1724316030000|2024-08-22 08:40:30|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1724316040000|2024-08-22 08:40:40|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1724316060000|2024-08-22 08:41:00|2094.1|2088.1|2094.6|2088.6|2094.6|2088.6|2094.1|2088.1|2
1724316070000|2024-08-22 08:41:10|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.1|2088.1|3
1724316080000|2024-08-22 08:41:20|2094.6|2088.6|2094.4|2088.4|2094.6|2088.6|2094.4|2088.4|2
1724316110000|2024-08-22 08:41:50|2094.1|2088.1|2094.4|2088.4|2094.4|2088.4|2094.1|2088.1|2
1724316220000|2024-08-22 08:43:40|2094.1|2088.1|2093.9|2087.9|2094.1|2088.1|2093.9|2087.9|2
1724316250000|2024-08-22 08:44:10|2093.6|2087.6|2092.9|2086.9|2093.6|2087.6|2092.6|2086.6|4
1724316260000|2024-08-22 08:44:20|2092.6|2086.6|2092.4|2086.4|2092.6|2086.6|2092.4|2086.4|2
1724316280000|2024-08-22 08:44:40|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|1
1724316290000|2024-08-22 08:44:50|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1724316300000|2024-08-22 08:45:00|2093.1|2087.1|2093.6|2087.6|2093.6|2087.6|2093.1|2087.1|2
1724316320000|2024-08-22 08:45:20|2093.4|2087.4|2093.6|2087.6|2093.6|2087.6|2093.4|2087.4|2
1724316330000|2024-08-22 08:45:30|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1724316340000|2024-08-22 08:45:40|2093.6|2087.6|2093.9|2087.9|2093.9|2087.9|2093.6|2087.6|2
1724316360000|2024-08-22 08:46:00|2094.1|2088.1|2094.9|2088.9|2094.9|2088.9|2093.9|2087.9|4
1724316380000|2024-08-22 08:46:20|2094.6|2088.6|2094.4|2088.4|2094.6|2088.6|2094.1|2088.1|4
1724316400000|2024-08-22 08:46:40|2094.6|2088.6|2094.9|2088.9|2094.9|2088.9|2094.6|2088.6|2
1724316430000|2024-08-22 08:47:10|2094.6|2088.6|2094.1|2088.1|2094.6|2088.6|2094.1|2088.1|2
1724316440000|2024-08-22 08:47:20|2094.4|2088.4|2094.6|2088.6|2094.6|2088.6|2094.4|2088.4|2
1724316450000|2024-08-22 08:47:30|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1724316460000|2024-08-22 08:47:40|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1724316480000|2024-08-22 08:48:00|2095.4|2089.4|2095.6|2089.6|2095.6|2089.6|2095.4|2089.4|2
1724316490000|2024-08-22 08:48:10|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1724316500000|2024-08-22 08:48:20|2095.6|2089.6|2096.6|2090.6|2096.6|2090.6|2095.6|2089.6|2
1724316530000|2024-08-22 08:48:50|2096.9|2090.9|2097.6|2091.6|2097.6|2091.6|2096.9|2090.9|3
1724316540000|2024-08-22 08:49:00|2097.4|2091.4|2097.1|2091.1|2097.4|2091.4|2097.1|2091.1|2
1724316560000|2024-08-22 08:49:20|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|1
1724316630000|2024-08-22 08:50:30|2097.6|2091.6|2097.9|2091.9|2097.9|2091.9|2097.6|2091.6|2
1724316660000|2024-08-22 08:51:00|2097.6|2091.6|2096.9|2090.9|2097.6|2091.6|2096.9|2090.9|4
1724316680000|2024-08-22 08:51:20|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|1
1724316690000|2024-08-22 08:51:30|2096.9|2090.9|2095.6|2089.6|2096.9|2090.9|2095.6|2089.6|3
1724316700000|2024-08-22 08:51:40|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1724316710000|2024-08-22 08:51:50|2095.6|2089.6|2095.4|2089.4|2095.6|2089.6|2095.4|2089.4|2
1724316720000|2024-08-22 08:52:00|2095.1|2089.1|2095.4|2089.4|2095.4|2089.4|2095.1|2089.1|2
1724316750000|2024-08-22 08:52:30|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1724316780000|2024-08-22 08:53:00|2095.9|2089.9|2094.4|2088.4|2096.1|2090.1|2094.4|2088.4|5
1724316790000|2024-08-22 08:53:10|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1724316800000|2024-08-22 08:53:20|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1724316830000|2024-08-22 08:53:50|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1724316860000|2024-08-22 08:54:20|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1724316920000|2024-08-22 08:55:20|2094.1|2088.1|2094.9|2088.9|2094.9|2088.9|2094.1|2088.1|3
1724316930000|2024-08-22 08:55:30|2094.4|2088.4|2093.6|2087.6|2094.4|2088.4|2093.6|2087.6|2
1724316940000|2024-08-22 08:55:40|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1724316970000|2024-08-22 08:56:10|2093.6|2087.6|2093.9|2087.9|2093.9|2087.9|2093.6|2087.6|2
1724316980000|2024-08-22 08:56:20|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1724317010000|2024-08-22 08:56:50|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1724317020000|2024-08-22 08:57:00|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1724317030000|2024-08-22 08:57:10|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1724317040000|2024-08-22 08:57:20|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1724317060000|2024-08-22 08:57:40|2094.1|2088.1|2093.9|2087.9|2094.1|2088.1|2093.9|2087.9|2
1724317070000|2024-08-22 08:57:50|2094.1|2088.1|2093.9|2087.9|2094.1|2088.1|2093.9|2087.9|2
1724317090000|2024-08-22 08:58:10|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1724317150000|2024-08-22 08:59:10|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1724317210000|2024-08-22 09:00:10|2094.6|2088.6|2093.9|2087.9|2094.6|2088.6|2093.9|2087.9|3
1724317220000|2024-08-22 09:00:20|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1724317230000|2024-08-22 09:00:30|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1724317260000|2024-08-22 09:01:00|2094.1|2088.1|2093.9|2087.9|2094.1|2088.1|2093.6|2087.6|4
1724317270000|2024-08-22 09:01:10|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1724317280000|2024-08-22 09:01:20|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1724317380000|2024-08-22 09:03:00|2094.1|2088.1|2093.9|2087.9|2094.1|2088.1|2093.9|2087.9|2
1724317390000|2024-08-22 09:03:10|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1724317400000|2024-08-22 09:03:20|2093.4|2087.4|2092.6|2086.6|2093.4|2087.4|2092.6|2086.6|3
1724317420000|2024-08-22 09:03:40|2092.4|2086.4|2092.1|2086.1|2092.4|2086.4|2092.1|2086.1|2
1724317490000|2024-08-22 09:04:50|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1724317500000|2024-08-22 09:05:00|2092.1|2086.1|2091.9|2085.9|2092.1|2086.1|2091.9|2085.9|2
1724317510000|2024-08-22 09:05:10|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1724317550000|2024-08-22 09:05:50|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1724317610000|2024-08-22 09:06:50|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1724317620000|2024-08-22 09:07:00|2092.6|2086.6|2093.6|2087.6|2093.6|2087.6|2092.6|2086.6|5
1724317640000|2024-08-22 09:07:20|2093.9|2087.9|2094.1|2088.1|2094.1|2088.1|2093.9|2087.9|2
1724317650000|2024-08-22 09:07:30|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1724317670000|2024-08-22 09:07:50|2094.1|2088.1|2092.4|2086.4|2094.1|2088.1|2092.4|2086.4|4
1724317680000|2024-08-22 09:08:00|2091.9|2085.9|2092.1|2086.1|2092.1|2086.1|2091.9|2085.9|2
1724317700000|2024-08-22 09:08:20|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1724317760000|2024-08-22 09:09:20|2092.6|2086.6|2092.9|2086.9|2092.9|2086.9|2092.6|2086.6|2
1724317780000|2024-08-22 09:09:40|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1724317840000|2024-08-22 09:10:40|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1724317860000|2024-08-22 09:11:00|2093.6|2087.6|2094.4|2088.4|2094.4|2088.4|2093.6|2087.6|2
1724317870000|2024-08-22 09:11:10|2094.1|2088.1|2093.6|2087.6|2094.1|2088.1|2093.6|2087.6|2
1724317880000|2024-08-22 09:11:20|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1724317910000|2024-08-22 09:11:50|2093.6|2087.6|2093.9|2087.9|2094.1|2088.1|2093.6|2087.6|4
1724317940000|2024-08-22 09:12:20|2093.6|2087.6|2093.1|2087.1|2093.6|2087.6|2093.1|2087.1|2
1724317950000|2024-08-22 09:12:30|2093.4|2087.4|2093.9|2087.9|2093.9|2087.9|2093.4|2087.4|3
1724317960000|2024-08-22 09:12:40|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1724318000000|2024-08-22 09:13:20|2094.4|2088.4|2094.6|2088.6|2094.6|2088.6|2094.4|2088.4|2
1724318010000|2024-08-22 09:13:30|2094.9|2088.9|2095.1|2089.1|2095.1|2089.1|2094.9|2088.9|2
1724318020000|2024-08-22 09:13:40|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1724318030000|2024-08-22 09:13:50|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1724318070000|2024-08-22 09:14:30|2095.4|2089.4|2095.1|2089.1|2095.4|2089.4|2095.1|2089.1|2
1724318120000|2024-08-22 09:15:20|2094.9|2088.9|2094.6|2088.6|2094.9|2088.9|2094.6|2088.6|2
1724318160000|2024-08-22 09:16:00|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1724318180000|2024-08-22 09:16:20|2095.1|2089.1|2094.9|2088.9|2095.1|2089.1|2094.9|2088.9|2
1724318250000|2024-08-22 09:17:30|2094.6|2088.6|2094.9|2088.9|2094.9|2088.9|2094.4|2088.4|4
1724318300000|2024-08-22 09:18:20|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1724318310000|2024-08-22 09:18:30|2094.9|2088.9|2094.6|2088.6|2094.9|2088.9|2094.6|2088.6|2
1724318360000|2024-08-22 09:19:20|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1724318400000|2024-08-22 09:20:00|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1724318410000|2024-08-22 09:20:10|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1724318560000|2024-08-22 09:22:40|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|1
1724318570000|2024-08-22 09:22:50|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1724318620000|2024-08-22 09:23:40|2095.1|2089.1|2094.9|2088.9|2095.1|2089.1|2094.9|2088.9|2
1724318630000|2024-08-22 09:23:50|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1724318640000|2024-08-22 09:24:00|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1724318800000|2024-08-22 09:26:40|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1724318810000|2024-08-22 09:26:50|2094.4|2088.4|2093.9|2087.9|2094.4|2088.4|2093.9|2087.9|2
1724318840000|2024-08-22 09:27:20|2094.1|2088.1|2094.4|2088.4|2094.4|2088.4|2094.1|2088.1|2
1724318850000|2024-08-22 09:27:30|2094.6|2088.6|2094.4|2088.4|2094.6|2088.6|2094.4|2088.4|2
1724318880000|2024-08-22 09:28:00|2094.1|2088.1|2093.9|2087.9|2094.1|2088.1|2093.9|2087.9|2
1724318930000|2024-08-22 09:28:50|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1724319050000|2024-08-22 09:30:50|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1724319060000|2024-08-22 09:31:00|2094.1|2088.1|2093.9|2087.9|2094.1|2088.1|2093.9|2087.9|2
1724319070000|2024-08-22 09:31:10|2094.1|2088.1|2093.6|2087.6|2094.1|2088.1|2093.6|2087.6|3
1724319080000|2024-08-22 09:31:20|2094.1|2088.1|2093.9|2087.9|2094.1|2088.1|2093.9|2087.9|2
1724319220000|2024-08-22 09:33:40|2094.1|2088.1|2094.6|2088.6|2095.1|2089.1|2094.1|2088.1|5
1724319230000|2024-08-22 09:33:50|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1724319270000|2024-08-22 09:34:30|2095.1|2089.1|2094.4|2088.4|2095.1|2089.1|2094.4|2088.4|5
1724319280000|2024-08-22 09:34:40|2094.6|2088.6|2094.4|2088.4|2094.6|2088.6|2094.4|2088.4|2
1724319300000|2024-08-22 09:35:00|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1724319340000|2024-08-22 09:35:40|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1724319370000|2024-08-22 09:36:10|2095.1|2089.1|2094.9|2088.9|2095.1|2089.1|2094.9|2088.9|2
1724319390000|2024-08-22 09:36:30|2094.6|2088.6|2094.4|2088.4|2094.6|2088.6|2094.4|2088.4|2
1724319400000|2024-08-22 09:36:40|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1724319440000|2024-08-22 09:37:20|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1724319480000|2024-08-22 09:38:00|2094.6|2088.6|2094.1|2088.1|2094.6|2088.6|2094.1|2088.1|2
1724319510000|2024-08-22 09:38:30|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1724319520000|2024-08-22 09:38:40|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1724319530000|2024-08-22 09:38:50|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1724319580000|2024-08-22 09:39:40|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1724319630000|2024-08-22 09:40:30|2094.1|2088.1|2094.6|2088.6|2094.6|2088.6|2094.1|2088.1|2
1724319670000|2024-08-22 09:41:10|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1724319680000|2024-08-22 09:41:20|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.1|2088.1|4
1724319700000|2024-08-22 09:41:40|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1724319750000|2024-08-22 09:42:30|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.1|2088.1|3
1724319760000|2024-08-22 09:42:40|2094.4|2088.4|2094.6|2088.6|2094.6|2088.6|2094.4|2088.4|2
1724319770000|2024-08-22 09:42:50|2094.4|2088.4|2094.6|2088.6|2094.6|2088.6|2094.4|2088.4|2
1724319780000|2024-08-22 09:43:00|2094.4|2088.4|2094.6|2088.6|2094.6|2088.6|2094.4|2088.4|2
1724319790000|2024-08-22 09:43:10|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1724319800000|2024-08-22 09:43:20|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1724319820000|2024-08-22 09:43:40|2094.4|2088.4|2094.6|2088.6|2094.6|2088.6|2094.4|2088.4|2
1724319830000|2024-08-22 09:43:50|2094.4|2088.4|2094.6|2088.6|2094.6|2088.6|2094.4|2088.4|2
1724319840000|2024-08-22 09:44:00|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1724319870000|2024-08-22 09:44:30|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1724319890000|2024-08-22 09:44:50|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1724319900000|2024-08-22 09:45:00|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1724319950000|2024-08-22 09:45:50|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1724319960000|2024-08-22 09:46:00|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1724320000000|2024-08-22 09:46:40|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1724320070000|2024-08-22 09:47:50|2096.1|2090.1|2095.9|2089.9|2096.1|2090.1|2095.9|2089.9|2
1724320080000|2024-08-22 09:48:00|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2095.9|2089.9|3
1724320100000|2024-08-22 09:48:20|2096.4|2090.4|2096.1|2090.1|2096.4|2090.4|2096.1|2090.1|2
1724320140000|2024-08-22 09:49:00|2095.9|2089.9|2095.4|2089.4|2095.9|2089.9|2095.4|2089.4|2
1724320200000|2024-08-22 09:50:00|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1724320210000|2024-08-22 09:50:10|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1724320250000|2024-08-22 09:50:50|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1724320320000|2024-08-22 09:52:00|2095.9|2089.9|2095.4|2089.4|2095.9|2089.9|2095.4|2089.4|3
1724320360000|2024-08-22 09:52:40|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1724320470000|2024-08-22 09:54:30|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1724320480000|2024-08-22 09:54:40|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1724320520000|2024-08-22 09:55:20|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1724320530000|2024-08-22 09:55:30|2094.6|2088.6|2094.1|2088.1|2094.6|2088.6|2094.1|2088.1|2
1724320580000|2024-08-22 09:56:20|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1724320590000|2024-08-22 09:56:30|2094.1|2088.1|2094.4|2088.4|2094.4|2088.4|2094.1|2088.1|2
1724320610000|2024-08-22 09:56:50|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1724320680000|2024-08-22 09:58:00|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1724320750000|2024-08-22 09:59:10|2093.6|2087.6|2093.6|2087.6|2093.9|2087.9|2093.6|2087.6|3
1724320760000|2024-08-22 09:59:20|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1724320770000|2024-08-22 09:59:30|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1724320800000|2024-08-22 10:00:00|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.1|2087.1|3
1724320810000|2024-08-22 10:00:10|2093.1|2087.1|2093.4|2087.4|2093.4|2087.4|2093.1|2087.1|2
1724320840000|2024-08-22 10:00:40|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1724320860000|2024-08-22 10:01:00|2093.9|2087.9|2094.1|2088.1|2094.1|2088.1|2093.9|2087.9|2
1724320870000|2024-08-22 10:01:10|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1724320910000|2024-08-22 10:01:50|2094.1|2088.1|2094.4|2088.4|2094.4|2088.4|2094.1|2088.1|2
1724320930000|2024-08-22 10:02:10|2093.9|2087.9|2094.4|2088.4|2094.4|2088.4|2093.9|2087.9|3
1724320970000|2024-08-22 10:02:50|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1724321020000|2024-08-22 10:03:40|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1724321060000|2024-08-22 10:04:20|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1724321110000|2024-08-22 10:05:10|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1724321150000|2024-08-22 10:05:50|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1724321160000|2024-08-22 10:06:00|2093.9|2087.9|2093.6|2087.6|2093.9|2087.9|2093.6|2087.6|2
1724321210000|2024-08-22 10:06:50|2093.9|2087.9|2093.6|2087.6|2093.9|2087.9|2093.6|2087.6|2
1724321230000|2024-08-22 10:07:10|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1724321260000|2024-08-22 10:07:40|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1724321280000|2024-08-22 10:08:00|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1724321430000|2024-08-22 10:10:30|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2092.9|2086.9|3
1724321440000|2024-08-22 10:10:40|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1724321510000|2024-08-22 10:11:50|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1724321590000|2024-08-22 10:13:10|2092.9|2086.9|2092.6|2086.6|2092.9|2086.9|2092.6|2086.6|2
1724321600000|2024-08-22 10:13:20|2092.9|2086.9|2093.1|2087.1|2093.1|2087.1|2092.9|2086.9|2
1724321630000|2024-08-22 10:13:50|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1724321690000|2024-08-22 10:14:50|2093.1|2087.1|2092.9|2086.9|2093.1|2087.1|2092.9|2086.9|2
1724321700000|2024-08-22 10:15:00|2092.6|2086.6|2092.1|2086.1|2092.6|2086.6|2092.1|2086.1|3
1724321710000|2024-08-22 10:15:10|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1724321750000|2024-08-22 10:15:50|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.4|2085.4|3
1724321760000|2024-08-22 10:16:00|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1724321820000|2024-08-22 10:17:00|2091.6|2085.6|2091.9|2085.9|2091.9|2085.9|2091.6|2085.6|2
1724321850000|2024-08-22 10:17:30|2092.1|2086.1|2091.9|2085.9|2092.1|2086.1|2091.9|2085.9|2
1724321880000|2024-08-22 10:18:00|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1724321940000|2024-08-22 10:19:00|2092.4|2086.4|2092.6|2086.6|2092.6|2086.6|2092.4|2086.4|4
1724322130000|2024-08-22 10:22:10|2092.4|2086.4|2092.6|2086.6|2092.6|2086.6|2092.1|2086.1|4
1724322280000|2024-08-22 10:24:40|2092.9|2086.9|2093.4|2087.4|2093.4|2087.4|2092.9|2086.9|2
1724322360000|2024-08-22 10:26:00|2093.6|2087.6|2093.4|2087.4|2093.6|2087.6|2093.4|2087.4|2
1724322390000|2024-08-22 10:26:30|2093.6|2087.6|2093.1|2087.1|2093.6|2087.6|2093.1|2087.1|3
1724322420000|2024-08-22 10:27:00|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1724322430000|2024-08-22 10:27:10|2093.1|2087.1|2093.4|2087.4|2093.4|2087.4|2093.1|2087.1|2
1724322450000|2024-08-22 10:27:30|2093.6|2087.6|2093.1|2087.1|2093.6|2087.6|2093.1|2087.1|3
1724322480000|2024-08-22 10:28:00|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1724322490000|2024-08-22 10:28:10|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1724322500000|2024-08-22 10:28:20|2093.9|2087.9|2094.1|2088.1|2094.1|2088.1|2093.9|2087.9|2
1724322520000|2024-08-22 10:28:40|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1724322620000|2024-08-22 10:30:20|2094.1|2088.1|2093.4|2087.4|2094.1|2088.1|2093.4|2087.4|2
1724322830000|2024-08-22 10:33:50|2093.1|2087.1|2092.6|2086.6|2093.1|2087.1|2092.4|2086.4|3
1724322840000|2024-08-22 10:34:00|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1724322860000|2024-08-22 10:34:20|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1724322870000|2024-08-22 10:34:30|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1724322890000|2024-08-22 10:34:50|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1724322910000|2024-08-22 10:35:10|2092.9|2086.9|2092.6|2086.6|2092.9|2086.9|2092.6|2086.6|2
1724322940000|2024-08-22 10:35:40|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1724323400000|2024-08-22 10:43:20|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|1
1724323410000|2024-08-22 10:43:30|2092.9|2086.9|2093.1|2087.1|2093.1|2087.1|2092.9|2086.9|2
1724323420000|2024-08-22 10:43:40|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1724323460000|2024-08-22 10:44:20|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1724323470000|2024-08-22 10:44:30|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1724323500000|2024-08-22 10:45:00|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1724323550000|2024-08-22 10:45:50|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1724323620000|2024-08-22 10:47:00|2093.1|2087.1|2091.9|2085.9|2093.1|2087.1|2091.9|2085.9|5
1724323650000|2024-08-22 10:47:30|2091.6|2085.6|2091.4|2085.4|2091.6|2085.6|2091.4|2085.4|2
1724323660000|2024-08-22 10:47:40|2091.6|2085.6|2091.4|2085.4|2091.6|2085.6|2091.4|2085.4|2
1724323730000|2024-08-22 10:48:50|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1724323800000|2024-08-22 10:50:00|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1724323820000|2024-08-22 10:50:20|2090.9|2084.9|2090.4|2084.4|2090.9|2084.9|2090.4|2084.4|2
1724323830000|2024-08-22 10:50:30|2090.6|2084.6|2090.6|2084.6|2090.9|2084.9|2090.6|2084.6|3
1724323860000|2024-08-22 10:51:00|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1724323910000|2024-08-22 10:51:50|2090.1|2084.1|2090.6|2084.6|2090.6|2084.6|2090.1|2084.1|3
1724323920000|2024-08-22 10:52:00|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1724324230000|2024-08-22 10:57:10|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1724324320000|2024-08-22 10:58:40|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1724324400000|2024-08-22 11:00:00|2090.6|2084.6|2090.1|2084.1|2090.6|2084.6|2090.1|2084.1|2
1724324480000|2024-08-22 11:01:20|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1724324520000|2024-08-22 11:02:00|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1724324560000|2024-08-22 11:02:40|2089.9|2083.9|2090.1|2084.1|2090.1|2084.1|2089.9|2083.9|2
1724324590000|2024-08-22 11:03:10|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1724324600000|2024-08-22 11:03:20|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1724324630000|2024-08-22 11:03:50|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1724324700000|2024-08-22 11:05:00|2090.1|2084.1|2090.6|2084.6|2090.6|2084.6|2090.1|2084.1|3
1724324710000|2024-08-22 11:05:10|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1724324720000|2024-08-22 11:05:20|2090.6|2084.6|2090.1|2084.1|2090.6|2084.6|2090.1|2084.1|2
1724324730000|2024-08-22 11:05:30|2090.4|2084.4|2091.4|2085.4|2091.4|2085.4|2090.4|2084.4|4
1724324740000|2024-08-22 11:05:40|2091.6|2085.6|2091.9|2085.9|2091.9|2085.9|2091.6|2085.6|2
1724324750000|2024-08-22 11:05:50|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1724324760000|2024-08-22 11:06:00|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1724324770000|2024-08-22 11:06:10|2092.4|2086.4|2093.1|2087.1|2093.1|2087.1|2092.4|2086.4|4
1724324780000|2024-08-22 11:06:20|2092.9|2086.9|2092.6|2086.6|2092.9|2086.9|2092.6|2086.6|2
1724324800000|2024-08-22 11:06:40|2092.9|2086.9|2093.1|2087.1|2093.1|2087.1|2092.9|2086.9|2
1724324810000|2024-08-22 11:06:50|2092.9|2086.9|2093.4|2087.4|2093.4|2087.4|2092.9|2086.9|2
1724324830000|2024-08-22 11:07:10|2093.6|2087.6|2093.4|2087.4|2093.6|2087.6|2093.4|2087.4|2
1724324850000|2024-08-22 11:07:30|2093.1|2087.1|2092.6|2086.6|2093.1|2087.1|2092.6|2086.6|2
1724324860000|2024-08-22 11:07:40|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.6|2086.6|3
1724324870000|2024-08-22 11:07:50|2093.1|2087.1|2092.6|2086.6|2093.1|2087.1|2092.6|2086.6|2
1724324880000|2024-08-22 11:08:00|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1724324890000|2024-08-22 11:08:10|2093.1|2087.1|2093.4|2087.4|2093.4|2087.4|2093.1|2087.1|2
1724324900000|2024-08-22 11:08:20|2093.6|2087.6|2093.1|2087.1|2093.6|2087.6|2093.1|2087.1|2
1724324910000|2024-08-22 11:08:30|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1724324920000|2024-08-22 11:08:40|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1724324930000|2024-08-22 11:08:50|2094.1|2088.1|2093.4|2087.4|2094.1|2088.1|2093.4|2087.4|3
1724324960000|2024-08-22 11:09:20|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1724324970000|2024-08-22 11:09:30|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1724324990000|2024-08-22 11:09:50|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1724325120000|2024-08-22 11:12:00|2093.6|2087.6|2093.9|2087.9|2093.9|2087.9|2093.6|2087.6|2
1724325210000|2024-08-22 11:13:30|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1724325240000|2024-08-22 11:14:00|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1724325280000|2024-08-22 11:14:40|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1724325290000|2024-08-22 11:14:50|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1724325460000|2024-08-22 11:17:40|2093.6|2087.6|2093.4|2087.4|2093.6|2087.6|2093.4|2087.4|2
1724325480000|2024-08-22 11:18:00|2093.6|2087.6|2093.4|2087.4|2093.6|2087.6|2093.4|2087.4|2
1724325720000|2024-08-22 11:22:00|2093.6|2087.6|2093.1|2087.1|2093.6|2087.6|2093.1|2087.1|3
1724325760000|2024-08-22 11:22:40|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1724325790000|2024-08-22 11:23:10|2093.1|2087.1|2093.4|2087.4|2093.4|2087.4|2093.1|2087.1|2
1724325990000|2024-08-22 11:26:30|2093.1|2087.1|2092.9|2086.9|2093.1|2087.1|2092.9|2086.9|2
1724326100000|2024-08-22 11:28:20|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1724326170000|2024-08-22 11:29:30|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1724326200000|2024-08-22 11:30:00|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1724326220000|2024-08-22 11:30:20|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1724326270000|2024-08-22 11:31:10|2092.6|2086.6|2091.9|2085.9|2092.6|2086.6|2091.9|2085.9|2
1724326280000|2024-08-22 11:31:20|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1724326320000|2024-08-22 11:32:00|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1724326370000|2024-08-22 11:32:50|2091.1|2085.1|2090.6|2084.6|2091.1|2085.1|2090.6|2084.6|3
1724326380000|2024-08-22 11:33:00|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1724326430000|2024-08-22 11:33:50|2090.6|2084.6|2090.6|2084.6|2090.9|2084.9|2090.6|2084.6|3
1724326460000|2024-08-22 11:34:20|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1724326630000|2024-08-22 11:37:10|2090.6|2084.6|2090.9|2084.9|2090.9|2084.9|2090.6|2084.6|2
1724326720000|2024-08-22 11:38:40|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1724326740000|2024-08-22 11:39:00|2090.9|2084.9|2090.6|2084.6|2090.9|2084.9|2090.6|2084.6|2
1724326760000|2024-08-22 11:39:20|2090.9|2084.9|2091.1|2085.1|2091.1|2085.1|2090.9|2084.9|2
1724326780000|2024-08-22 11:39:40|2090.9|2084.9|2090.1|2084.1|2090.9|2084.9|2090.1|2084.1|3
1724326790000|2024-08-22 11:39:50|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1724326830000|2024-08-22 11:40:30|2089.4|2083.4|2088.9|2082.9|2089.4|2083.4|2088.9|2082.9|2
1724326840000|2024-08-22 11:40:40|2089.1|2083.1|2089.4|2083.4|2089.4|2083.4|2089.1|2083.1|2
1724326900000|2024-08-22 11:41:40|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1724326910000|2024-08-22 11:41:50|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1724326940000|2024-08-22 11:42:20|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1724326990000|2024-08-22 11:43:10|2089.4|2083.4|2090.6|2084.6|2090.6|2084.6|2089.4|2083.4|4
1724327020000|2024-08-22 11:43:40|2090.9|2084.9|2091.6|2085.6|2091.6|2085.6|2090.9|2084.9|2
1724327030000|2024-08-22 11:43:50|2091.4|2085.4|2091.6|2085.6|2091.6|2085.6|2091.1|2085.1|4
1724327040000|2024-08-22 11:44:00|2091.9|2085.9|2091.4|2085.4|2091.9|2085.9|2091.4|2085.4|3
1724327050000|2024-08-22 11:44:10|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1724327060000|2024-08-22 11:44:20|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1724327160000|2024-08-22 11:46:00|2092.1|2086.1|2091.9|2085.9|2092.1|2086.1|2091.6|2085.6|3
1724327190000|2024-08-22 11:46:30|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1724327220000|2024-08-22 11:47:00|2091.4|2085.4|2090.4|2084.4|2091.4|2085.4|2090.4|2084.4|3
1724327240000|2024-08-22 11:47:20|2090.1|2084.1|2089.6|2083.6|2090.1|2084.1|2089.6|2083.6|2
1724327330000|2024-08-22 11:48:50|2089.4|2083.4|2089.1|2083.1|2089.4|2083.4|2089.1|2083.1|2
1724327360000|2024-08-22 11:49:20|2089.4|2083.4|2089.6|2083.6|2089.6|2083.6|2089.4|2083.4|2
1724327410000|2024-08-22 11:50:10|2090.1|2084.1|2089.9|2083.9|2090.1|2084.1|2089.9|2083.9|2
1724327430000|2024-08-22 11:50:30|2089.6|2083.6|2088.5|2082.5|2089.6|2083.6|2088.4|2082.4|4
1724327440000|2024-08-22 11:50:40|2088.8|2082.8|2088.9|2082.9|2088.9|2082.9|2088.8|2082.8|2
1724327460000|2024-08-22 11:51:00|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1724327470000|2024-08-22 11:51:10|2088.1|2082.1|2088.4|2082.4|2088.4|2082.4|2087.9|2081.9|4
1724327520000|2024-08-22 11:52:00|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1724327540000|2024-08-22 11:52:20|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1724327560000|2024-08-22 11:52:40|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1724327590000|2024-08-22 11:53:10|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1724327600000|2024-08-22 11:53:20|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1724327630000|2024-08-22 11:53:50|2087.9|2081.9|2088.6|2082.6|2088.6|2082.6|2087.9|2081.9|4
1724327660000|2024-08-22 11:54:20|2088.4|2082.4|2088.1|2082.1|2088.4|2082.4|2088.1|2082.1|2
1724327670000|2024-08-22 11:54:30|2087.9|2081.9|2088.1|2082.1|2088.1|2082.1|2087.9|2081.9|2
1724327690000|2024-08-22 11:54:50|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1724327700000|2024-08-22 11:55:00|2087.9|2081.9|2088.1|2082.1|2088.1|2082.1|2087.9|2081.9|2
1724327750000|2024-08-22 11:55:50|2087.9|2081.9|2088.1|2082.1|2088.1|2082.1|2087.6|2081.6|4
1724327760000|2024-08-22 11:56:00|2088.4|2082.4|2088.6|2082.6|2088.6|2082.6|2088.4|2082.4|2
1724327790000|2024-08-22 11:56:30|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1724327850000|2024-08-22 11:57:30|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1724327880000|2024-08-22 11:58:00|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1724327890000|2024-08-22 11:58:10|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1724327920000|2024-08-22 11:58:40|2088.4|2082.4|2088.1|2082.1|2088.4|2082.4|2088.1|2082.1|2
1724327930000|2024-08-22 11:58:50|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1724327940000|2024-08-22 11:59:00|2088.1|2082.1|2087.9|2081.9|2088.1|2082.1|2087.9|2081.9|2
1724327950000|2024-08-22 11:59:10|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1724327960000|2024-08-22 11:59:20|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1724327990000|2024-08-22 11:59:50|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1724328000000|2024-08-22 12:00:00|2088.4|2082.4|2087.4|2081.4|2088.4|2082.4|2087.4|2081.4|3
1724328020000|2024-08-22 12:00:20|2087.1|2081.1|2086.4|2080.4|2087.1|2081.1|2086.4|2080.4|2
1724328030000|2024-08-22 12:00:30|2086.6|2080.6|2087.1|2081.1|2087.1|2081.1|2086.6|2080.6|2
1724328040000|2024-08-22 12:00:40|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1724328050000|2024-08-22 12:00:50|2087.6|2081.6|2087.9|2081.9|2087.9|2081.9|2087.6|2081.6|2
1724328060000|2024-08-22 12:01:00|2088.1|2082.1|2088.9|2082.9|2088.9|2082.9|2088.1|2082.1|4
1724328120000|2024-08-22 12:02:00|2088.6|2082.6|2088.9|2082.9|2088.9|2082.9|2088.6|2082.6|2
1724328150000|2024-08-22 12:02:30|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1724328190000|2024-08-22 12:03:10|2088.4|2082.4|2087.6|2081.6|2088.4|2082.4|2087.6|2081.6|2
1724328220000|2024-08-22 12:03:40|2087.4|2081.4|2087.1|2081.1|2087.4|2081.4|2087.1|2081.1|2
1724328240000|2024-08-22 12:04:00|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1724328270000|2024-08-22 12:04:30|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1724328290000|2024-08-22 12:04:50|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1724328300000|2024-08-22 12:05:00|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1724328320000|2024-08-22 12:05:20|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1724328360000|2024-08-22 12:06:00|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1724328370000|2024-08-22 12:06:10|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1724328390000|2024-08-22 12:06:30|2088.1|2082.1|2088.6|2082.6|2088.6|2082.6|2088.1|2082.1|3
1724328440000|2024-08-22 12:07:20|2088.9|2082.9|2089.1|2083.1|2089.1|2083.1|2088.9|2082.9|2
1724328480000|2024-08-22 12:08:00|2088.9|2082.9|2087.9|2081.9|2088.9|2082.9|2087.9|2081.9|3
1724328490000|2024-08-22 12:08:10|2088.1|2082.1|2088.4|2082.4|2088.4|2082.4|2088.1|2082.1|2
1724328550000|2024-08-22 12:09:10|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1724328580000|2024-08-22 12:09:40|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.6|2081.6|3
1724328590000|2024-08-22 12:09:50|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1724328600000|2024-08-22 12:10:00|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1724328610000|2024-08-22 12:10:10|2088.1|2082.1|2087.1|2081.1|2088.1|2082.1|2087.1|2081.1|4
1724328620000|2024-08-22 12:10:20|2087.4|2081.4|2087.1|2081.1|2087.4|2081.4|2087.1|2081.1|2
1724328630000|2024-08-22 12:10:30|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1724328660000|2024-08-22 12:11:00|2087.6|2081.6|2087.4|2081.4|2087.6|2081.6|2087.4|2081.4|2
1724328680000|2024-08-22 12:11:20|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1724328730000|2024-08-22 12:12:10|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1724328780000|2024-08-22 12:13:00|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1724328810000|2024-08-22 12:13:30|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1724328820000|2024-08-22 12:13:40|2087.1|2081.1|2087.6|2081.6|2087.6|2081.6|2087.1|2081.1|3
1724328850000|2024-08-22 12:14:10|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1724328860000|2024-08-22 12:14:20|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1724328930000|2024-08-22 12:15:30|2087.4|2081.4|2086.9|2080.9|2087.4|2081.4|2086.9|2080.9|2
1724328940000|2024-08-22 12:15:40|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1724328950000|2024-08-22 12:15:50|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1724328960000|2024-08-22 12:16:00|2087.1|2081.1|2087.4|2081.4|2087.4|2081.4|2087.1|2081.1|2
1724329020000|2024-08-22 12:17:00|2087.1|2081.1|2086.6|2080.6|2087.1|2081.1|2086.6|2080.6|2
1724329130000|2024-08-22 12:18:50|2086.4|2080.4|2086.1|2080.1|2086.4|2080.4|2086.1|2080.1|2
1724329140000|2024-08-22 12:19:00|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1724329190000|2024-08-22 12:19:50|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1724329200000|2024-08-22 12:20:00|2085.9|2079.9|2085.9|2079.9|2086.1|2080.1|2085.9|2079.9|3
1724329210000|2024-08-22 12:20:10|2085.6|2079.6|2085.1|2079.1|2085.6|2079.6|2085.1|2079.1|2
1724329230000|2024-08-22 12:20:30|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1724329240000|2024-08-22 12:20:40|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1724329250000|2024-08-22 12:20:50|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1724329260000|2024-08-22 12:21:00|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1724329270000|2024-08-22 12:21:10|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1724329280000|2024-08-22 12:21:20|2086.4|2080.4|2085.9|2079.9|2086.4|2080.4|2085.9|2079.9|2
1724329340000|2024-08-22 12:22:20|2086.1|2080.1|2086.4|2080.4|2086.4|2080.4|2086.1|2080.1|2
1724329420000|2024-08-22 12:23:40|2086.6|2080.6|2086.9|2080.9|2086.9|2080.9|2086.6|2080.6|2
1724329460000|2024-08-22 12:24:20|2086.6|2080.6|2086.1|2080.1|2086.6|2080.6|2086.1|2080.1|2
1724329510000|2024-08-22 12:25:10|2086.4|2080.4|2086.6|2080.6|2086.6|2080.6|2086.4|2080.4|2
1724329550000|2024-08-22 12:25:50|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1724329600000|2024-08-22 12:26:40|2086.6|2080.6|2086.4|2080.4|2086.6|2080.6|2086.4|2080.4|2
1724329630000|2024-08-22 12:27:10|2086.1|2080.1|2085.9|2079.9|2086.1|2080.1|2085.9|2079.9|2
1724329680000|2024-08-22 12:28:00|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1724329690000|2024-08-22 12:28:10|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1724329720000|2024-08-22 12:28:40|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1724329740000|2024-08-22 12:29:00|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1724329760000|2024-08-22 12:29:20|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1724329800000|2024-08-22 12:30:00|2085.4|2079.4|2085.6|2079.6|2085.6|2079.6|2085.1|2079.1|4
1724329820000|2024-08-22 12:30:20|2085.9|2079.9|2086.4|2080.4|2086.4|2080.4|2085.9|2079.9|3
1724329890000|2024-08-22 12:31:30|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1724329900000|2024-08-22 12:31:40|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1724329980000|2024-08-22 12:33:00|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1724329990000|2024-08-22 12:33:10|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1724330110000|2024-08-22 12:35:10|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1724330170000|2024-08-22 12:36:10|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.6|2080.6|3
1724330200000|2024-08-22 12:36:40|2087.1|2081.1|2087.4|2081.4|2087.4|2081.4|2087.1|2081.1|2
1724330250000|2024-08-22 12:37:30|2087.1|2081.1|2086.9|2080.9|2087.1|2081.1|2086.6|2080.6|3
1724330280000|2024-08-22 12:38:00|2086.6|2080.6|2086.1|2080.1|2086.6|2080.6|2086.1|2080.1|2
1724330330000|2024-08-22 12:38:50|2085.9|2079.9|2086.1|2080.1|2086.4|2080.4|2085.6|2079.6|5
1724330340000|2024-08-22 12:39:00|2086.4|2080.4|2086.6|2080.6|2086.6|2080.6|2086.4|2080.4|2
1724330350000|2024-08-22 12:39:10|2086.4|2080.4|2086.6|2080.6|2086.6|2080.6|2086.4|2080.4|2
1724330390000|2024-08-22 12:39:50|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1724330400000|2024-08-22 12:40:00|2086.1|2080.1|2085.9|2079.9|2086.1|2080.1|2085.9|2079.9|2
1724330540000|2024-08-22 12:42:20|2085.6|2079.6|2084.4|2078.4|2085.6|2079.6|2084.4|2078.4|5
1724330570000|2024-08-22 12:42:50|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1724330660000|2024-08-22 12:44:20|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1724330670000|2024-08-22 12:44:30|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1724330710000|2024-08-22 12:45:10|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1724330720000|2024-08-22 12:45:20|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1724330730000|2024-08-22 12:45:30|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1724330740000|2024-08-22 12:45:40|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1724330760000|2024-08-22 12:46:00|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1724330780000|2024-08-22 12:46:20|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1724330920000|2024-08-22 12:48:40|2086.1|2080.1|2087.1|2081.1|2087.1|2081.1|2086.1|2080.1|2
1724330940000|2024-08-22 12:49:00|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1724330950000|2024-08-22 12:49:10|2087.1|2081.1|2086.9|2080.9|2087.1|2081.1|2086.9|2080.9|2
1724330980000|2024-08-22 12:49:40|2086.6|2080.6|2086.4|2080.4|2086.6|2080.6|2086.4|2080.4|2
1724331030000|2024-08-22 12:50:30|2086.6|2080.6|2086.9|2080.9|2086.9|2080.9|2086.6|2080.6|2
1724331050000|2024-08-22 12:50:50|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1724331100000|2024-08-22 12:51:40|2086.9|2080.9|2087.1|2081.1|2087.1|2081.1|2086.9|2080.9|2
1724331160000|2024-08-22 12:52:40|2087.4|2081.4|2087.6|2081.6|2087.6|2081.6|2087.4|2081.4|2
1724331170000|2024-08-22 12:52:50|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1724331250000|2024-08-22 12:54:10|2087.6|2081.6|2087.4|2081.4|2087.6|2081.6|2087.4|2081.4|2
1724331300000|2024-08-22 12:55:00|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1724331350000|2024-08-22 12:55:50|2086.9|2080.9|2086.6|2080.6|2086.9|2080.9|2086.6|2080.6|2
1724331410000|2024-08-22 12:56:50|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1724331460000|2024-08-22 12:57:40|2085.9|2079.9|2085.4|2079.4|2085.9|2079.9|2085.4|2079.4|3
1724331480000|2024-08-22 12:58:00|2085.6|2079.6|2085.9|2079.9|2086.1|2080.1|2085.6|2079.6|4
1724331490000|2024-08-22 12:58:10|2086.1|2080.1|2086.6|2080.6|2086.6|2080.6|2086.1|2080.1|2
1724331540000|2024-08-22 12:59:00|2086.4|2080.4|2085.6|2079.6|2086.4|2080.4|2085.6|2079.6|3
1724331560000|2024-08-22 12:59:20|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1724331570000|2024-08-22 12:59:30|2085.6|2079.6|2085.9|2079.9|2085.9|2079.9|2085.6|2079.6|2
1724331580000|2024-08-22 12:59:40|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1724331590000|2024-08-22 12:59:50|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1724331600000|2024-08-22 13:00:00|2085.1|2079.1|2079.9|2073.9|2085.1|2079.1|2078.6|2072.6|15
1724331610000|2024-08-22 13:00:10|2079.6|2073.6|2075.9|2069.9|2079.6|2073.6|2075.9|2069.9|16
1724331620000|2024-08-22 13:00:20|2075.4|2069.4|2074.9|2068.9|2076.6|2070.6|2074.4|2068.4|13
1724331630000|2024-08-22 13:00:30|2075.6|2069.6|2075.1|2069.1|2075.6|2069.6|2075.1|2069.1|3
1724331640000|2024-08-22 13:00:40|2075.4|2069.4|2076.9|2070.9|2076.9|2070.9|2075.4|2069.4|4
1724331650000|2024-08-22 13:00:50|2077.1|2071.1|2078.6|2072.6|2078.6|2072.6|2077.1|2071.1|7
1724331660000|2024-08-22 13:01:00|2078.9|2072.9|2079.6|2073.6|2079.9|2073.9|2078.9|2072.9|5
1724331670000|2024-08-22 13:01:10|2079.4|2073.4|2078.4|2072.4|2079.4|2073.4|2078.4|2072.4|5
1724331680000|2024-08-22 13:01:20|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1724331700000|2024-08-22 13:01:40|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078|2072|3
1724331710000|2024-08-22 13:01:50|2078.5|2072.5|2079|2073|2079|2073|2078.5|2072.5|5
1724331720000|2024-08-22 13:02:00|2078.9|2072.9|2080.4|2074.4|2080.4|2074.4|2078.9|2072.9|9
1724331730000|2024-08-22 13:02:10|2080.6|2074.6|2081.3|2075.3|2081.3|2075.3|2080.6|2074.6|4
1724331740000|2024-08-22 13:02:20|2081.4|2075.4|2082.6|2076.6|2082.6|2076.6|2081.4|2075.4|5
1724331750000|2024-08-22 13:02:30|2082.5|2076.5|2080.4|2074.4|2082.5|2076.5|2080.4|2074.4|3
1724331760000|2024-08-22 13:02:40|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1724331770000|2024-08-22 13:02:50|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|1
1724331780000|2024-08-22 13:03:00|2080.6|2074.6|2078.3|2072.3|2080.6|2074.6|2078.3|2072.3|6
1724331790000|2024-08-22 13:03:10|2078|2072|2078.3|2072.3|2078.3|2072.3|2077.3|2071.3|3
1724331800000|2024-08-22 13:03:20|2078.4|2072.4|2078.6|2072.6|2078.6|2072.6|2078.4|2072.4|2
1724331830000|2024-08-22 13:03:50|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|1
1724331840000|2024-08-22 13:04:00|2078.6|2072.6|2079.4|2073.4|2079.4|2073.4|2078.6|2072.6|5
1724331850000|2024-08-22 13:04:10|2079.5|2073.5|2080.1|2074.1|2080.1|2074.1|2079.5|2073.5|4
1724331880000|2024-08-22 13:04:40|2078.6|2072.6|2078.4|2072.4|2078.6|2072.6|2078.4|2072.4|3
1724331890000|2024-08-22 13:04:50|2078.1|2072.1|2078.4|2072.4|2078.4|2072.4|2078.1|2072.1|2
1724331900000|2024-08-22 13:05:00|2078.1|2072.1|2077.5|2071.5|2078.1|2072.1|2077.5|2071.5|6
1724331910000|2024-08-22 13:05:10|2077.8|2071.8|2077.5|2071.5|2077.8|2071.8|2077.5|2071.5|2
1724331920000|2024-08-22 13:05:20|2077.4|2071.4|2077.8|2071.8|2077.8|2071.8|2077.4|2071.4|3
1724331940000|2024-08-22 13:05:40|2077.3|2071.3|2077|2071|2077.3|2071.3|2077|2071|2
1724331950000|2024-08-22 13:05:50|2077.3|2071.3|2076.8|2070.8|2077.3|2071.3|2076.8|2070.8|3
1724331960000|2024-08-22 13:06:00|2077|2071|2077.3|2071.3|2077.3|2071.3|2077|2071|2
1724331980000|2024-08-22 13:06:20|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1724331990000|2024-08-22 13:06:30|2077.6|2071.6|2076|2070|2077.6|2071.6|2076|2070|4
1724332000000|2024-08-22 13:06:40|2076.3|2070.3|2076.5|2070.5|2076.5|2070.5|2076.3|2070.3|5
1724332020000|2024-08-22 13:07:00|2076.9|2070.9|2077.1|2071.1|2077.1|2071.1|2076.9|2070.9|3
1724332030000|2024-08-22 13:07:10|2077|2071|2076.4|2070.4|2077|2071|2076.4|2070.4|3
1724332040000|2024-08-22 13:07:20|2076.5|2070.5|2076.9|2070.9|2076.9|2070.9|2076.5|2070.5|3
1724332050000|2024-08-22 13:07:30|2076.8|2070.8|2076.3|2070.3|2077.5|2071.5|2076.3|2070.3|6
1724332060000|2024-08-22 13:07:40|2076|2070|2076.8|2070.8|2076.8|2070.8|2076|2070|5
1724332070000|2024-08-22 13:07:50|2076.5|2070.5|2076.8|2070.8|2076.8|2070.8|2076.5|2070.5|2
1724332080000|2024-08-22 13:08:00|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|1
1724332090000|2024-08-22 13:08:10|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1724332110000|2024-08-22 13:08:30|2076.6|2070.6|2075.3|2069.3|2076.6|2070.6|2075.3|2069.3|4
1724332120000|2024-08-22 13:08:40|2075.8|2069.8|2076.8|2070.8|2076.8|2070.8|2075.8|2069.8|4
1724332130000|2024-08-22 13:08:50|2077|2071|2075.6|2069.6|2077.3|2071.3|2075.6|2069.6|9
1724332140000|2024-08-22 13:09:00|2075.9|2069.9|2075.6|2069.6|2075.9|2069.9|2075.6|2069.6|2
1724332150000|2024-08-22 13:09:10|2075.9|2069.9|2076.8|2070.8|2076.8|2070.8|2075.9|2069.9|8
1724332170000|2024-08-22 13:09:30|2077.3|2071.3|2076.4|2070.4|2077.5|2071.5|2076.4|2070.4|5
1724332180000|2024-08-22 13:09:40|2076.8|2070.8|2076.9|2070.9|2077|2071|2076.8|2070.8|7
1724332190000|2024-08-22 13:09:50|2077|2071|2078|2072|2078.4|2072.4|2076.9|2070.9|13
1724332200000|2024-08-22 13:10:00|2078.1|2072.1|2077.8|2071.8|2078.1|2072.1|2077.8|2071.8|6
1724332210000|2024-08-22 13:10:10|2078.1|2072.1|2077.8|2071.8|2078.1|2072.1|2077.8|2071.8|5
1724332220000|2024-08-22 13:10:20|2077.6|2071.6|2077.3|2071.3|2077.6|2071.6|2077.3|2071.3|2
1724332230000|2024-08-22 13:10:30|2077.1|2071.1|2075.9|2069.9|2077.3|2071.3|2075.9|2069.9|6
1724332240000|2024-08-22 13:10:40|2075.8|2069.8|2076.5|2070.5|2076.5|2070.5|2075.8|2069.8|4
1724332250000|2024-08-22 13:10:50|2076.6|2070.6|2076.3|2070.3|2076.6|2070.6|2076.3|2070.3|3
1724332260000|2024-08-22 13:11:00|2076.4|2070.4|2076.6|2070.6|2076.6|2070.6|2076.4|2070.4|2
1724332270000|2024-08-22 13:11:10|2076.4|2070.4|2076.4|2070.4|2076.6|2070.6|2076.4|2070.4|4
1724332290000|2024-08-22 13:11:30|2076.1|2070.1|2074.3|2068.3|2076.1|2070.1|2074.3|2068.3|7
1724332300000|2024-08-22 13:11:40|2074.5|2068.5|2074.8|2068.8|2075|2069|2074.5|2068.5|6
1724332310000|2024-08-22 13:11:50|2074.9|2068.9|2075|2069|2075|2069|2074.8|2068.8|6
1724332320000|2024-08-22 13:12:00|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1724332340000|2024-08-22 13:12:20|2075.6|2069.6|2075.9|2069.9|2075.9|2069.9|2075.6|2069.6|2
1724332360000|2024-08-22 13:12:40|2076.1|2070.1|2076.4|2070.4|2076.4|2070.4|2076.1|2070.1|2
1724332380000|2024-08-22 13:13:00|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1724332390000|2024-08-22 13:13:10|2076.4|2070.4|2076.6|2070.6|2076.6|2070.6|2076.4|2070.4|2
1724332400000|2024-08-22 13:13:20|2076.4|2070.4|2074.9|2068.9|2076.4|2070.4|2074.9|2068.9|5
1724332410000|2024-08-22 13:13:30|2074.1|2068.1|2073.6|2067.6|2074.1|2068.1|2073.6|2067.6|2
1724332420000|2024-08-22 13:13:40|2073.5|2067.5|2073|2067|2073.5|2067.5|2073|2067|6
1724332440000|2024-08-22 13:14:00|2072.8|2066.8|2072.4|2066.4|2072.8|2066.8|2071.8|2065.8|3
1724332450000|2024-08-22 13:14:10|2072.3|2066.3|2072.3|2066.3|2072.5|2066.5|2072.3|2066.3|3
1724332460000|2024-08-22 13:14:20|2072.5|2066.5|2072.6|2066.6|2072.6|2066.6|2072.5|2066.5|2
1724332470000|2024-08-22 13:14:30|2072.9|2066.9|2072.8|2066.8|2073|2067|2072.8|2066.8|3
1724332500000|2024-08-22 13:15:00|2073.1|2067.1|2073.1|2067.1|2073.6|2067.6|2073.1|2067.1|5
1724332510000|2024-08-22 13:15:10|2073.4|2067.4|2073.6|2067.6|2073.6|2067.6|2073.4|2067.4|2
1724332540000|2024-08-22 13:15:40|2074.1|2068.1|2074.9|2068.9|2074.9|2068.9|2074.1|2068.1|4
1724332550000|2024-08-22 13:15:50|2074.6|2068.6|2076.6|2070.6|2076.6|2070.6|2074.6|2068.6|8
1724332560000|2024-08-22 13:16:00|2076.9|2070.9|2076.6|2070.6|2076.9|2070.9|2076.6|2070.6|2
1724332590000|2024-08-22 13:16:30|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1724332630000|2024-08-22 13:17:10|2076.6|2070.6|2077.1|2071.1|2077.1|2071.1|2076.6|2070.6|2
1724332650000|2024-08-22 13:17:30|2076.4|2070.4|2074.8|2068.8|2076.4|2070.4|2074.8|2068.8|3
1724332660000|2024-08-22 13:17:40|2075|2069|2075|2069|2075|2069|2075|2069|1
1724332680000|2024-08-22 13:18:00|2074.9|2068.9|2074.9|2068.9|2075.1|2069.1|2074.9|2068.9|3
1724332690000|2024-08-22 13:18:10|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1724332700000|2024-08-22 13:18:20|2074.9|2068.9|2075.1|2069.1|2075.1|2069.1|2074.9|2068.9|2
1724332710000|2024-08-22 13:18:30|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1724332730000|2024-08-22 13:18:50|2074.6|2068.6|2075.1|2069.1|2075.1|2069.1|2074.6|2068.6|3
1724332740000|2024-08-22 13:19:00|2074.9|2068.9|2072.5|2066.5|2074.9|2068.9|2072|2066|5
1724332750000|2024-08-22 13:19:10|2072.8|2066.8|2073|2067|2073|2067|2072.8|2066.8|2
1724332760000|2024-08-22 13:19:20|2073.4|2067.4|2073.9|2067.9|2073.9|2067.9|2073.4|2067.4|2
1724332770000|2024-08-22 13:19:30|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|1
1724332800000|2024-08-22 13:20:00|2074|2068|2074.5|2068.5|2074.5|2068.5|2074|2068|2
1724332850000|2024-08-22 13:20:50|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1724332860000|2024-08-22 13:21:00|2074.9|2068.9|2075.6|2069.6|2075.6|2069.6|2074.9|2068.9|2
1724332880000|2024-08-22 13:21:20|2075.4|2069.4|2075.1|2069.1|2075.4|2069.4|2075.1|2069.1|2
1724332900000|2024-08-22 13:21:40|2075.4|2069.4|2075.6|2069.6|2075.6|2069.6|2075.4|2069.4|2
1724332930000|2024-08-22 13:22:10|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.1|2069.1|3
1724332950000|2024-08-22 13:22:30|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1724332960000|2024-08-22 13:22:40|2074.9|2068.9|2074.1|2068.1|2074.9|2068.9|2074.1|2068.1|3
1724332990000|2024-08-22 13:23:10|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1724333000000|2024-08-22 13:23:20|2073.6|2067.6|2073.4|2067.4|2073.6|2067.6|2073.4|2067.4|2
1724333030000|2024-08-22 13:23:50|2073.1|2067.1|2072.6|2066.6|2073.1|2067.1|2072.6|2066.6|3
1724333060000|2024-08-22 13:24:20|2072.4|2066.4|2071.4|2065.4|2072.4|2066.4|2071.4|2065.4|4
1724333080000|2024-08-22 13:24:40|2071.1|2065.1|2071.4|2065.4|2071.4|2065.4|2071.1|2065.1|2
1724333090000|2024-08-22 13:24:50|2071.1|2065.1|2071.1|2065.1|2071.4|2065.4|2070.9|2064.9|5
1724333100000|2024-08-22 13:25:00|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1724333130000|2024-08-22 13:25:30|2070.6|2064.6|2070.9|2064.9|2070.9|2064.9|2070.6|2064.6|2
1724333150000|2024-08-22 13:25:50|2071.1|2065.1|2071.4|2065.4|2071.4|2065.4|2071.1|2065.1|2
1724333160000|2024-08-22 13:26:00|2071.6|2065.6|2072.1|2066.1|2072.1|2066.1|2071.6|2065.6|3
1724333180000|2024-08-22 13:26:20|2071.9|2065.9|2072.1|2066.1|2072.1|2066.1|2071.9|2065.9|2
1724333200000|2024-08-22 13:26:40|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1724333220000|2024-08-22 13:27:00|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1724333230000|2024-08-22 13:27:10|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1724333270000|2024-08-22 13:27:50|2071.6|2065.6|2071.1|2065.1|2071.6|2065.6|2070.9|2064.9|3
1724333280000|2024-08-22 13:28:00|2071.6|2065.6|2071.9|2065.9|2071.9|2065.9|2071.6|2065.6|2
1724333330000|2024-08-22 13:28:50|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1724333350000|2024-08-22 13:29:10|2071.4|2065.4|2072.6|2066.6|2072.6|2066.6|2071.4|2065.4|5
1724333400000|2024-08-22 13:30:00|2072.4|2066.4|2070.9|2064.9|2072.4|2066.4|2070.9|2064.9|7
1724333410000|2024-08-22 13:30:10|2071.1|2065.1|2071.6|2065.6|2071.6|2065.6|2071.1|2065.1|2
1724333430000|2024-08-22 13:30:30|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1724333450000|2024-08-22 13:30:50|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1724333470000|2024-08-22 13:31:10|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1724333490000|2024-08-22 13:31:30|2071.1|2065.1|2070.4|2064.4|2071.1|2065.1|2070.4|2064.4|3
1724333500000|2024-08-22 13:31:40|2070.1|2064.1|2068.9|2062.9|2070.1|2064.1|2068.4|2062.4|9
1724333510000|2024-08-22 13:31:50|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1724333520000|2024-08-22 13:32:00|2069.4|2063.4|2070.1|2064.1|2070.1|2064.1|2069.4|2063.4|5
1724333540000|2024-08-22 13:32:20|2069.9|2063.9|2069.6|2063.6|2069.9|2063.9|2069.6|2063.6|2
1724333560000|2024-08-22 13:32:40|2069.4|2063.4|2068.6|2062.6|2069.4|2063.4|2068.6|2062.6|2
1724333570000|2024-08-22 13:32:50|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1724333580000|2024-08-22 13:33:00|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1724333630000|2024-08-22 13:33:50|2068.9|2062.9|2068.6|2062.6|2068.9|2062.9|2068.6|2062.6|2
1724333680000|2024-08-22 13:34:40|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1724333690000|2024-08-22 13:34:50|2069.1|2063.1|2069.4|2063.4|2069.4|2063.4|2069.1|2063.1|2
1724333700000|2024-08-22 13:35:00|2069.6|2063.6|2070.1|2064.1|2070.1|2064.1|2069.6|2063.6|3
1724333720000|2024-08-22 13:35:20|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1724333740000|2024-08-22 13:35:40|2070.6|2064.6|2070.9|2064.9|2070.9|2064.9|2070.6|2064.6|2
1724333750000|2024-08-22 13:35:50|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1724333760000|2024-08-22 13:36:00|2071.4|2065.4|2071.6|2065.6|2071.6|2065.6|2071.4|2065.4|2
1724333770000|2024-08-22 13:36:10|2071.9|2065.9|2072.6|2066.6|2072.6|2066.6|2071.9|2065.9|4
1724333780000|2024-08-22 13:36:20|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1724333790000|2024-08-22 13:36:30|2073.1|2067.1|2073.4|2067.4|2073.4|2067.4|2073.1|2067.1|2
1724333820000|2024-08-22 13:37:00|2073.1|2067.1|2072.1|2066.1|2073.1|2067.1|2072.1|2066.1|5
1724333830000|2024-08-22 13:37:10|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.6|2065.6|3
1724333880000|2024-08-22 13:38:00|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1724333890000|2024-08-22 13:38:10|2071.4|2065.4|2072.4|2066.4|2072.4|2066.4|2071.4|2065.4|2
1724333910000|2024-08-22 13:38:30|2072.6|2066.6|2072.9|2066.9|2072.9|2066.9|2072.6|2066.6|2
1724333940000|2024-08-22 13:39:00|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1724333950000|2024-08-22 13:39:10|2072.4|2066.4|2072.1|2066.1|2072.4|2066.4|2072.1|2066.1|2
1724333960000|2024-08-22 13:39:20|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1724333970000|2024-08-22 13:39:30|2072.6|2066.6|2072.9|2066.9|2072.9|2066.9|2072.6|2066.6|2
1724333990000|2024-08-22 13:39:50|2072.6|2066.6|2072.9|2066.9|2072.9|2066.9|2072.6|2066.6|2
1724334000000|2024-08-22 13:40:00|2073.1|2067.1|2073.4|2067.4|2073.4|2067.4|2073.1|2067.1|2
1724334010000|2024-08-22 13:40:10|2073.1|2067.1|2073.4|2067.4|2073.4|2067.4|2073.1|2067.1|2
1724334030000|2024-08-22 13:40:30|2073.6|2067.6|2074.4|2068.4|2074.4|2068.4|2073.6|2067.6|3
1724334060000|2024-08-22 13:41:00|2074.1|2068.1|2073.9|2067.9|2074.1|2068.1|2073.6|2067.6|3
1724334090000|2024-08-22 13:41:30|2074.1|2068.1|2074.4|2068.4|2074.4|2068.4|2074.1|2068.1|2
1724334100000|2024-08-22 13:41:40|2074.1|2068.1|2073.9|2067.9|2074.1|2068.1|2073.9|2067.9|2
1724334110000|2024-08-22 13:41:50|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1724334120000|2024-08-22 13:42:00|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1724334130000|2024-08-22 13:42:10|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1724334180000|2024-08-22 13:43:00|2073.4|2067.4|2072.9|2066.9|2073.4|2067.4|2072.9|2066.9|2
1724334190000|2024-08-22 13:43:10|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1724334210000|2024-08-22 13:43:30|2072.9|2066.9|2072.9|2066.9|2073.4|2067.4|2072.9|2066.9|4
1724334220000|2024-08-22 13:43:40|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1724334240000|2024-08-22 13:44:00|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1724334250000|2024-08-22 13:44:10|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1724334270000|2024-08-22 13:44:30|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1724334300000|2024-08-22 13:45:00|2072.6|2066.6|2072.9|2066.9|2073.1|2067.1|2072.6|2066.6|3
1724334310000|2024-08-22 13:45:10|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1724334320000|2024-08-22 13:45:20|2072.4|2066.4|2072.6|2066.6|2072.6|2066.6|2072.4|2066.4|2
1724334330000|2024-08-22 13:45:30|2072.9|2066.9|2073.1|2067.1|2073.1|2067.1|2072.9|2066.9|2
1724334350000|2024-08-22 13:45:50|2072.9|2066.9|2073.1|2067.1|2073.1|2067.1|2072.9|2066.9|2
1724334360000|2024-08-22 13:46:00|2072.9|2066.9|2073.1|2067.1|2073.1|2067.1|2072.9|2066.9|2
1724334370000|2024-08-22 13:46:10|2073.4|2067.4|2072.9|2066.9|2073.4|2067.4|2072.9|2066.9|5
1724334380000|2024-08-22 13:46:20|2072.6|2066.6|2073.1|2067.1|2073.1|2067.1|2072.6|2066.6|3
1724334390000|2024-08-22 13:46:30|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1724334410000|2024-08-22 13:46:50|2072.6|2066.6|2072.9|2066.9|2072.9|2066.9|2072.6|2066.6|2
1724334420000|2024-08-22 13:47:00|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.1|2066.1|4
1724334460000|2024-08-22 13:47:40|2072.9|2066.9|2072.6|2066.6|2072.9|2066.9|2072.6|2066.6|2
1724334470000|2024-08-22 13:47:50|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1724334480000|2024-08-22 13:48:00|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1724334490000|2024-08-22 13:48:10|2072.4|2066.4|2072.6|2066.6|2072.6|2066.6|2072.4|2066.4|2
1724334530000|2024-08-22 13:48:50|2072.4|2066.4|2072.1|2066.1|2072.4|2066.4|2072.1|2066.1|2
1724334540000|2024-08-22 13:49:00|2071.9|2065.9|2072.4|2066.4|2072.6|2066.6|2071.9|2065.9|5
1724334570000|2024-08-22 13:49:30|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1724334600000|2024-08-22 13:50:00|2072.9|2066.9|2072.9|2066.9|2073.1|2067.1|2072.9|2066.9|3
1724334610000|2024-08-22 13:50:10|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1724334620000|2024-08-22 13:50:20|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1724334630000|2024-08-22 13:50:30|2072.6|2066.6|2071.6|2065.6|2072.6|2066.6|2071.6|2065.6|2
1724334650000|2024-08-22 13:50:50|2071.4|2065.4|2072.1|2066.1|2072.1|2066.1|2071.4|2065.4|7
1724334660000|2024-08-22 13:51:00|2072.4|2066.4|2072.6|2066.6|2072.6|2066.6|2072.4|2066.4|2
1724334670000|2024-08-22 13:51:10|2072.4|2066.4|2071.9|2065.9|2072.4|2066.4|2071.9|2065.9|2
1724334680000|2024-08-22 13:51:20|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1724334690000|2024-08-22 13:51:30|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1724334700000|2024-08-22 13:51:40|2071.6|2065.6|2070.9|2064.9|2071.6|2065.6|2070.9|2064.9|3
1724334710000|2024-08-22 13:51:50|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1724334720000|2024-08-22 13:52:00|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.6|2064.6|3
1724334730000|2024-08-22 13:52:10|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1724334740000|2024-08-22 13:52:20|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1724334750000|2024-08-22 13:52:30|2070.6|2064.6|2070.4|2064.4|2070.6|2064.6|2070.4|2064.4|2
1724334760000|2024-08-22 13:52:40|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1724334770000|2024-08-22 13:52:50|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1724334780000|2024-08-22 13:53:00|2070.1|2064.1|2069.4|2063.4|2070.1|2064.1|2069.1|2063.1|3
1724334790000|2024-08-22 13:53:10|2069.9|2063.9|2069.6|2063.6|2069.9|2063.9|2069.6|2063.6|2
1724334820000|2024-08-22 13:53:40|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1724334830000|2024-08-22 13:53:50|2070.1|2064.1|2070.9|2064.9|2070.9|2064.9|2070.1|2064.1|3
1724334840000|2024-08-22 13:54:00|2071.1|2065.1|2071.4|2065.4|2071.4|2065.4|2071.1|2065.1|2
1724334850000|2024-08-22 13:54:10|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1724334860000|2024-08-22 13:54:20|2071.9|2065.9|2072.4|2066.4|2072.4|2066.4|2071.9|2065.9|3
1724334890000|2024-08-22 13:54:50|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1724334900000|2024-08-22 13:55:00|2072.9|2066.9|2074.1|2068.1|2074.1|2068.1|2072.9|2066.9|4
1724334910000|2024-08-22 13:55:10|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1724334920000|2024-08-22 13:55:20|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1724334940000|2024-08-22 13:55:40|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.1|2067.1|3
1724334960000|2024-08-22 13:56:00|2073.1|2067.1|2072.6|2066.6|2073.1|2067.1|2072.4|2066.4|4
1724334970000|2024-08-22 13:56:10|2072.4|2066.4|2072.6|2066.6|2072.6|2066.6|2072.4|2066.4|2
1724335020000|2024-08-22 13:57:00|2072.9|2066.9|2073.1|2067.1|2073.1|2067.1|2072.9|2066.9|2
1724335040000|2024-08-22 13:57:20|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1724335050000|2024-08-22 13:57:30|2072.6|2066.6|2071.6|2065.6|2072.6|2066.6|2071.6|2065.6|4
1724335060000|2024-08-22 13:57:40|2071.9|2065.9|2072.1|2066.1|2072.1|2066.1|2071.9|2065.9|2
1724335080000|2024-08-22 13:58:00|2071.9|2065.9|2071.6|2065.6|2071.9|2065.9|2071.6|2065.6|2
1724335090000|2024-08-22 13:58:10|2071.9|2065.9|2072.1|2066.1|2072.1|2066.1|2071.9|2065.9|2
1724335120000|2024-08-22 13:58:40|2072.4|2066.4|2072.6|2066.6|2072.6|2066.6|2072.4|2066.4|2
1724335170000|2024-08-22 13:59:30|2072.4|2066.4|2073.4|2067.4|2073.4|2067.4|2072.4|2066.4|4
1724335180000|2024-08-22 13:59:40|2073.6|2067.6|2073.9|2067.9|2073.9|2067.9|2073.6|2067.6|2
1724335190000|2024-08-22 13:59:50|2073.6|2067.6|2073.1|2067.1|2073.6|2067.6|2072.9|2066.9|5
1724335200000|2024-08-22 14:00:00|2073.4|2067.4|2072.4|2066.4|2073.4|2067.4|2072.4|2066.4|5
1724335240000|2024-08-22 14:00:40|2072.1|2066.1|2071.6|2065.6|2072.1|2066.1|2071.6|2065.6|2
1724335260000|2024-08-22 14:01:00|2071.9|2065.9|2072.1|2066.1|2072.1|2066.1|2071.9|2065.9|2
1724335290000|2024-08-22 14:01:30|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1724335330000|2024-08-22 14:02:10|2072.1|2066.1|2071.6|2065.6|2072.1|2066.1|2071.6|2065.6|2
1724335350000|2024-08-22 14:02:30|2071.9|2065.9|2072.6|2066.6|2072.6|2066.6|2071.9|2065.9|3
1724335370000|2024-08-22 14:02:50|2072.4|2066.4|2071.9|2065.9|2072.4|2066.4|2071.9|2065.9|3
1724335390000|2024-08-22 14:03:10|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1724335400000|2024-08-22 14:03:20|2071.9|2065.9|2071.6|2065.6|2071.9|2065.9|2071.6|2065.6|2
1724335410000|2024-08-22 14:03:30|2071.4|2065.4|2072.1|2066.1|2072.1|2066.1|2071.4|2065.4|3
1724335420000|2024-08-22 14:03:40|2071.9|2065.9|2072.1|2066.1|2072.1|2066.1|2071.9|2065.9|2
1724335440000|2024-08-22 14:04:00|2071.9|2065.9|2072.1|2066.1|2072.1|2066.1|2071.9|2065.9|2
1724335450000|2024-08-22 14:04:10|2071.9|2065.9|2072.1|2066.1|2072.1|2066.1|2071.9|2065.9|2
1724335480000|2024-08-22 14:04:40|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1724335490000|2024-08-22 14:04:50|2071.6|2065.6|2071.4|2065.4|2071.6|2065.6|2071.4|2065.4|2
1724335500000|2024-08-22 14:05:00|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1724335520000|2024-08-22 14:05:20|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.1|2065.1|3
1724335530000|2024-08-22 14:05:30|2071.1|2065.1|2070.1|2064.1|2071.1|2065.1|2070.1|2064.1|3
1724335540000|2024-08-22 14:05:40|2070.4|2064.4|2070.4|2064.4|2070.6|2064.6|2070.1|2064.1|5
1724335550000|2024-08-22 14:05:50|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1724335560000|2024-08-22 14:06:00|2070.9|2064.9|2070.6|2064.6|2070.9|2064.9|2070.4|2064.4|4
1724335570000|2024-08-22 14:06:10|2070.4|2064.4|2070.1|2064.1|2070.4|2064.4|2069.9|2063.9|4
1724335590000|2024-08-22 14:06:30|2069.9|2063.9|2069.6|2063.6|2069.9|2063.9|2069.6|2063.6|2
1724335600000|2024-08-22 14:06:40|2068.9|2062.9|2069.1|2063.1|2069.1|2063.1|2068.9|2062.9|2
1724335610000|2024-08-22 14:06:50|2068.9|2062.9|2068.6|2062.6|2068.9|2062.9|2068.6|2062.6|4
1724335620000|2024-08-22 14:07:00|2068.1|2062.1|2065.8|2059.8|2068.1|2062.1|2065.8|2059.8|7
1724335630000|2024-08-22 14:07:10|2065.9|2059.9|2066.8|2060.8|2066.8|2060.8|2065.9|2059.9|3
1724335640000|2024-08-22 14:07:20|2067|2061|2067|2061|2067|2061|2067|2061|1
1724335650000|2024-08-22 14:07:30|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1724335660000|2024-08-22 14:07:40|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.6|2060.6|3
1724335670000|2024-08-22 14:07:50|2066.6|2060.6|2066.6|2060.6|2067.1|2061.1|2066.6|2060.6|5
1724335680000|2024-08-22 14:08:00|2064.9|2058.9|2064.5|2058.5|2065.3|2059.3|2064.5|2058.5|5
1724335700000|2024-08-22 14:08:20|2064.8|2058.8|2064.5|2058.5|2064.8|2058.8|2064|2058|4
1724335740000|2024-08-22 14:09:00|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1724335750000|2024-08-22 14:09:10|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1724335770000|2024-08-22 14:09:30|2064.4|2058.4|2064.6|2058.6|2064.6|2058.6|2064.4|2058.4|2
1724335780000|2024-08-22 14:09:40|2063.9|2057.9|2061|2055|2063.9|2057.9|2061|2055|7
1724335790000|2024-08-22 14:09:50|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1724335800000|2024-08-22 14:10:00|2060.9|2054.9|2059.4|2053.4|2060.9|2054.9|2059.4|2053.4|5
1724335810000|2024-08-22 14:10:10|2058.9|2052.9|2058.8|2052.8|2058.9|2052.9|2058.8|2052.8|2
1724335830000|2024-08-22 14:10:30|2058.9|2052.9|2058.5|2052.5|2058.9|2052.9|2058.5|2052.5|3
1724335840000|2024-08-22 14:10:40|2058.8|2052.8|2058.5|2052.5|2058.8|2052.8|2058.4|2052.4|5
1724335860000|2024-08-22 14:11:00|2058.3|2052.3|2058.8|2052.8|2058.8|2052.8|2058.3|2052.3|4
1724335880000|2024-08-22 14:11:20|2058.9|2052.9|2059.1|2053.1|2059.1|2053.1|2058.9|2052.9|2
1724335900000|2024-08-22 14:11:40|2059.4|2053.4|2059.9|2053.9|2059.9|2053.9|2059.4|2053.4|2
1724335910000|2024-08-22 14:11:50|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1724335930000|2024-08-22 14:12:10|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1724335950000|2024-08-22 14:12:30|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1724335970000|2024-08-22 14:12:50|2059.9|2053.9|2060.1|2054.1|2060.1|2054.1|2059.9|2053.9|2
1724335990000|2024-08-22 14:13:10|2059.9|2053.9|2059.4|2053.4|2059.9|2053.9|2059.4|2053.4|2
1724336010000|2024-08-22 14:13:30|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1724336060000|2024-08-22 14:14:20|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.1|2053.1|3
1724336070000|2024-08-22 14:14:30|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1724336120000|2024-08-22 14:15:20|2059.9|2053.9|2060.1|2054.1|2060.1|2054.1|2059.9|2053.9|2
1724336180000|2024-08-22 14:16:20|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1724336190000|2024-08-22 14:16:30|2060.6|2054.6|2061.1|2055.1|2061.1|2055.1|2060.6|2054.6|3
1724336210000|2024-08-22 14:16:50|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1724336270000|2024-08-22 14:17:50|2060.6|2054.6|2060.1|2054.1|2060.6|2054.6|2060.1|2054.1|2
1724336280000|2024-08-22 14:18:00|2059.9|2053.9|2059.1|2053.1|2059.9|2053.9|2058.9|2052.9|3
1724336360000|2024-08-22 14:19:20|2058.4|2052.4|2058.4|2052.4|2058.6|2052.6|2058.1|2052.1|5
1724336400000|2024-08-22 14:20:00|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1724336410000|2024-08-22 14:20:10|2057.9|2051.9|2057.6|2051.6|2057.9|2051.9|2057.6|2051.6|2
1724336420000|2024-08-22 14:20:20|2057.4|2051.4|2057.1|2051.1|2057.4|2051.4|2057.1|2051.1|2
1724336430000|2024-08-22 14:20:30|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1724336450000|2024-08-22 14:20:50|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1724336460000|2024-08-22 14:21:00|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1724336520000|2024-08-22 14:22:00|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1724336530000|2024-08-22 14:22:10|2056.9|2050.9|2057.9|2051.9|2057.9|2051.9|2056.9|2050.9|2
1724336540000|2024-08-22 14:22:20|2058.1|2052.1|2058.4|2052.4|2058.4|2052.4|2058.1|2052.1|2
1724336560000|2024-08-22 14:22:40|2058.6|2052.6|2058.9|2052.9|2058.9|2052.9|2058.6|2052.6|2
1724336590000|2024-08-22 14:23:10|2059.1|2053.1|2059.6|2053.6|2059.6|2053.6|2059.1|2053.1|2
1724336600000|2024-08-22 14:23:20|2059.9|2053.9|2059.6|2053.6|2059.9|2053.9|2059.6|2053.6|2
1724336620000|2024-08-22 14:23:40|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1724336630000|2024-08-22 14:23:50|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1724336640000|2024-08-22 14:24:00|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1724336650000|2024-08-22 14:24:10|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1724336670000|2024-08-22 14:24:30|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1724336700000|2024-08-22 14:25:00|2060.1|2054.1|2060.6|2054.6|2060.6|2054.6|2060.1|2054.1|3
1724336720000|2024-08-22 14:25:20|2061.4|2055.4|2062.1|2056.1|2062.1|2056.1|2061.4|2055.4|2
1724336730000|2024-08-22 14:25:30|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1724336760000|2024-08-22 14:26:00|2062.6|2056.6|2062.9|2056.9|2062.9|2056.9|2062.6|2056.6|2
1724336770000|2024-08-22 14:26:10|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1724336780000|2024-08-22 14:26:20|2063.1|2057.1|2061.3|2055.3|2063.4|2057.4|2061.3|2055.3|5
1724336790000|2024-08-22 14:26:30|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1724336800000|2024-08-22 14:26:40|2062.5|2056.5|2063.5|2057.5|2063.5|2057.5|2062.5|2056.5|2
1724336810000|2024-08-22 14:26:50|2063.8|2057.8|2063.8|2057.8|2064.5|2058.5|2063.8|2057.8|3
1724336830000|2024-08-22 14:27:10|2064|2058|2062|2056|2064|2058|2062|2056|3
1724336860000|2024-08-22 14:27:40|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1724336880000|2024-08-22 14:28:00|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1724336890000|2024-08-22 14:28:10|2062.6|2056.6|2063.1|2057.1|2063.1|2057.1|2062.6|2056.6|2
1724336900000|2024-08-22 14:28:20|2063|2057|2062.5|2056.5|2063|2057|2062.5|2056.5|2
1724336920000|2024-08-22 14:28:40|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1724336940000|2024-08-22 14:29:00|2062.1|2056.1|2060|2054|2062.1|2056.1|2059.8|2053.8|6
1724336970000|2024-08-22 14:29:30|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1724336980000|2024-08-22 14:29:40|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1724336990000|2024-08-22 14:29:50|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1724337010000|2024-08-22 14:30:10|2059.6|2053.6|2059.4|2053.4|2059.6|2053.6|2059.4|2053.4|2
1724337040000|2024-08-22 14:30:40|2059.6|2053.6|2059.9|2053.9|2059.9|2053.9|2059.6|2053.6|2
1724337050000|2024-08-22 14:30:50|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1724337100000|2024-08-22 14:31:40|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1724337150000|2024-08-22 14:32:30|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1724337180000|2024-08-22 14:33:00|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1724337190000|2024-08-22 14:33:10|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.4|2053.4|3
1724337220000|2024-08-22 14:33:40|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1724337300000|2024-08-22 14:35:00|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1724337310000|2024-08-22 14:35:10|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1724337320000|2024-08-22 14:35:20|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1724337410000|2024-08-22 14:36:50|2059.9|2053.9|2059.6|2053.6|2059.9|2053.9|2059.6|2053.6|2
1724337420000|2024-08-22 14:37:00|2059.4|2053.4|2056.5|2050.5|2059.4|2053.4|2056.5|2050.5|6
1724337430000|2024-08-22 14:37:10|2056.4|2050.4|2056.1|2050.1|2056.4|2050.4|2056.1|2050.1|2
1724337440000|2024-08-22 14:37:20|2055.9|2049.9|2056.4|2050.4|2056.4|2050.4|2055.6|2049.6|5
1724337450000|2024-08-22 14:37:30|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1724337460000|2024-08-22 14:37:40|2055.9|2049.9|2055.6|2049.6|2055.9|2049.9|2055.6|2049.6|2
1724337520000|2024-08-22 14:38:40|2055.9|2049.9|2056.4|2050.4|2056.4|2050.4|2055.9|2049.9|2
1724337560000|2024-08-22 14:39:20|2056.6|2050.6|2057.4|2051.4|2057.4|2051.4|2056.6|2050.6|3
1724337570000|2024-08-22 14:39:30|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1724337600000|2024-08-22 14:40:00|2058.1|2052.1|2057.6|2051.6|2058.1|2052.1|2057.6|2051.6|2
1724337660000|2024-08-22 14:41:00|2057.4|2051.4|2057.6|2051.6|2057.6|2051.6|2057.4|2051.4|2
1724337680000|2024-08-22 14:41:20|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1724337730000|2024-08-22 14:42:10|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1724337810000|2024-08-22 14:43:30|2058.1|2052.1|2058.4|2052.4|2058.4|2052.4|2058.1|2052.1|2
1724337820000|2024-08-22 14:43:40|2058.6|2052.6|2059.1|2053.1|2059.1|2053.1|2058.6|2052.6|2
1724337840000|2024-08-22 14:44:00|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1724337880000|2024-08-22 14:44:40|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1724337890000|2024-08-22 14:44:50|2059.4|2053.4|2059.9|2053.9|2059.9|2053.9|2059.4|2053.4|2
1724337950000|2024-08-22 14:45:50|2060.1|2054.1|2061.6|2055.6|2061.6|2055.6|2060.1|2054.1|4
1724337960000|2024-08-22 14:46:00|2061.9|2055.9|2061.6|2055.6|2061.9|2055.9|2061.6|2055.6|2
1724337990000|2024-08-22 14:46:30|2061.4|2055.4|2060.9|2054.9|2061.4|2055.4|2060.9|2054.9|2
1724338050000|2024-08-22 14:47:30|2060.6|2054.6|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|2
1724338060000|2024-08-22 14:47:40|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1724338080000|2024-08-22 14:48:00|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1724338090000|2024-08-22 14:48:10|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1724338160000|2024-08-22 14:49:20|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1724338220000|2024-08-22 14:50:20|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1724338230000|2024-08-22 14:50:30|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1724338280000|2024-08-22 14:51:20|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1724338320000|2024-08-22 14:52:00|2061.9|2055.9|2062.6|2056.6|2062.6|2056.6|2061.9|2055.9|4
1724338360000|2024-08-22 14:52:40|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1724338390000|2024-08-22 14:53:10|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1724338410000|2024-08-22 14:53:30|2062.9|2056.9|2064.1|2058.1|2064.4|2058.4|2062.9|2056.9|3
1724338420000|2024-08-22 14:53:40|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.1|2058.1|3
1724338430000|2024-08-22 14:53:50|2064.6|2058.6|2064.4|2058.4|2064.6|2058.6|2064.4|2058.4|2
1724338440000|2024-08-22 14:54:00|2064.6|2058.6|2064.4|2058.4|2064.6|2058.6|2064.4|2058.4|2
1724338470000|2024-08-22 14:54:30|2064.6|2058.6|2064.4|2058.4|2064.6|2058.6|2064.4|2058.4|2
1724338490000|2024-08-22 14:54:50|2064.6|2058.6|2065.1|2059.1|2065.1|2059.1|2064.6|2058.6|2
1724338500000|2024-08-22 14:55:00|2064.6|2058.6|2063.9|2057.9|2064.6|2058.6|2061.9|2055.9|6
1724338510000|2024-08-22 14:55:10|2064|2058|2065.8|2059.8|2065.8|2059.8|2064|2058|4
1724338560000|2024-08-22 14:56:00|2066|2060|2066.3|2060.3|2066.3|2060.3|2066|2060|2
1724338570000|2024-08-22 14:56:10|2066|2060|2066|2060|2066|2060|2066|2060|1
1724338580000|2024-08-22 14:56:20|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1724338600000|2024-08-22 14:56:40|2066.4|2060.4|2067.1|2061.1|2067.1|2061.1|2066.4|2060.4|2
1724338630000|2024-08-22 14:57:10|2067.4|2061.4|2067.9|2061.9|2067.9|2061.9|2067.4|2061.4|2
1724338650000|2024-08-22 14:57:30|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1724338670000|2024-08-22 14:57:50|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1724338680000|2024-08-22 14:58:00|2068.1|2062.1|2067.4|2061.4|2068.1|2062.1|2067.4|2061.4|3
1724338700000|2024-08-22 14:58:20|2068.1|2062.1|2067.6|2061.6|2068.1|2062.1|2067.6|2061.6|2
1724338710000|2024-08-22 14:58:30|2067.4|2061.4|2067.6|2061.6|2067.6|2061.6|2067.4|2061.4|2
1724338730000|2024-08-22 14:58:50|2067.9|2061.9|2070|2064|2070|2064|2067.9|2061.9|2
1724338740000|2024-08-22 14:59:00|2070.1|2064.1|2070.3|2064.3|2070.5|2064.5|2070.1|2064.1|4
1724338750000|2024-08-22 14:59:10|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1724338790000|2024-08-22 14:59:50|2069.9|2063.9|2069.1|2063.1|2069.9|2063.9|2069.1|2063.1|2
1724338800000|2024-08-22 15:00:00|2069.4|2063.4|2068.4|2062.4|2069.4|2063.4|2068.4|2062.4|4
1724338810000|2024-08-22 15:00:10|2069.4|2063.4|2070|2064|2070|2064|2069.4|2063.4|3
1724338830000|2024-08-22 15:00:30|2069.9|2063.9|2069.8|2063.8|2069.9|2063.9|2069.8|2063.8|2
1724338850000|2024-08-22 15:00:50|2069.6|2063.6|2070.1|2064.1|2070.1|2064.1|2069.6|2063.6|2
1724338860000|2024-08-22 15:01:00|2070.4|2064.4|2071.4|2065.4|2071.4|2065.4|2070.4|2064.4|3
1724338890000|2024-08-22 15:01:30|2072.1|2066.1|2072.4|2066.4|2072.4|2066.4|2072.1|2066.1|2
1724338910000|2024-08-22 15:01:50|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1724338920000|2024-08-22 15:02:00|2071.9|2065.9|2071.6|2065.6|2071.9|2065.9|2071.6|2065.6|2
1724338930000|2024-08-22 15:02:10|2071.9|2065.9|2072.1|2066.1|2072.1|2066.1|2071.9|2065.9|2
1724338940000|2024-08-22 15:02:20|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1724339040000|2024-08-22 15:04:00|2071.6|2065.6|2070.9|2064.9|2071.6|2065.6|2070.9|2064.9|2
1724339050000|2024-08-22 15:04:10|2070.6|2064.6|2070.4|2064.4|2070.6|2064.6|2070.4|2064.4|2
1724339070000|2024-08-22 15:04:30|2070.1|2064.1|2069.4|2063.4|2070.1|2064.1|2069.4|2063.4|4
1724339080000|2024-08-22 15:04:40|2069.6|2063.6|2069.4|2063.4|2069.6|2063.6|2069.4|2063.4|2
1724339170000|2024-08-22 15:06:10|2069.1|2063.1|2068.6|2062.6|2069.1|2063.1|2068.6|2062.6|3
1724339180000|2024-08-22 15:06:20|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1724339190000|2024-08-22 15:06:30|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1724339200000|2024-08-22 15:06:40|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1724339220000|2024-08-22 15:07:00|2068.6|2062.6|2068.4|2062.4|2068.6|2062.6|2068.4|2062.4|2
1724339230000|2024-08-22 15:07:10|2067.9|2061.9|2068.4|2062.4|2068.4|2062.4|2067.9|2061.9|3
1724339240000|2024-08-22 15:07:20|2068.1|2062.1|2067.9|2061.9|2068.1|2062.1|2067.9|2061.9|2
1724339250000|2024-08-22 15:07:30|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1724339260000|2024-08-22 15:07:40|2068.4|2062.4|2068.6|2062.6|2068.6|2062.6|2068.4|2062.4|2
1724339270000|2024-08-22 15:07:50|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1724339280000|2024-08-22 15:08:00|2068.6|2062.6|2068.4|2062.4|2068.6|2062.6|2068.4|2062.4|2
1724339290000|2024-08-22 15:08:10|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1724339310000|2024-08-22 15:08:30|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1724339340000|2024-08-22 15:09:00|2068.1|2062.1|2067.9|2061.9|2068.1|2062.1|2067.9|2061.9|2
1724339350000|2024-08-22 15:09:10|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1724339360000|2024-08-22 15:09:20|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1724339370000|2024-08-22 15:09:30|2067.1|2061.1|2066.4|2060.4|2067.1|2061.1|2066.4|2060.4|2
1724339380000|2024-08-22 15:09:40|2066.1|2060.1|2065.9|2059.9|2066.1|2060.1|2065.9|2059.9|2
1724339390000|2024-08-22 15:09:50|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1724339400000|2024-08-22 15:10:00|2065.9|2059.9|2064.9|2058.9|2065.9|2059.9|2064.9|2058.9|3
1724339410000|2024-08-22 15:10:10|2064.6|2058.6|2062.1|2056.1|2064.6|2058.6|2062.1|2056.1|5
1724339420000|2024-08-22 15:10:20|2061.9|2055.9|2061.1|2055.1|2061.9|2055.9|2060.6|2054.6|7
1724339430000|2024-08-22 15:10:30|2061.4|2055.4|2062.3|2056.3|2062.3|2056.3|2061.4|2055.4|4
1724339440000|2024-08-22 15:10:40|2062.4|2056.4|2062.6|2056.6|2062.6|2056.6|2062.4|2056.4|2
1724339470000|2024-08-22 15:11:10|2062.4|2056.4|2062.6|2056.6|2062.6|2056.6|2062.4|2056.4|2
1724339480000|2024-08-22 15:11:20|2062.4|2056.4|2062.1|2056.1|2062.4|2056.4|2062.1|2056.1|2
1724339520000|2024-08-22 15:12:00|2062.4|2056.4|2063.4|2057.4|2063.6|2057.6|2062.4|2056.4|4
1724339530000|2024-08-22 15:12:10|2063.1|2057.1|2062.6|2056.6|2063.1|2057.1|2062.6|2056.6|2
1724339580000|2024-08-22 15:13:00|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1724339600000|2024-08-22 15:13:20|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1724339610000|2024-08-22 15:13:30|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1724339620000|2024-08-22 15:13:40|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1724339630000|2024-08-22 15:13:50|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1724339640000|2024-08-22 15:14:00|2061.1|2055.1|2060.1|2054.1|2061.1|2055.1|2060.1|2054.1|5
1724339650000|2024-08-22 15:14:10|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1724339680000|2024-08-22 15:14:40|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1724339700000|2024-08-22 15:15:00|2060.6|2054.6|2059.9|2053.9|2060.6|2054.6|2059.9|2053.9|3
1724339710000|2024-08-22 15:15:10|2059.6|2053.6|2058.9|2052.9|2059.6|2053.6|2058.9|2052.9|4
1724339720000|2024-08-22 15:15:20|2059.1|2053.1|2060.1|2054.1|2060.1|2054.1|2059.1|2053.1|4
1724339730000|2024-08-22 15:15:30|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1724339740000|2024-08-22 15:15:40|2059.6|2053.6|2059.1|2053.1|2059.6|2053.6|2059.1|2053.1|3
1724339770000|2024-08-22 15:16:10|2058.4|2052.4|2058.6|2052.6|2058.6|2052.6|2058.4|2052.4|2
1724339780000|2024-08-22 15:16:20|2058.9|2052.9|2058.6|2052.6|2059.1|2053.1|2058.6|2052.6|3
1724339800000|2024-08-22 15:16:40|2058.9|2052.9|2060.4|2054.4|2060.6|2054.6|2058.9|2052.9|5
1724339820000|2024-08-22 15:17:00|2060.1|2054.1|2059.9|2053.9|2060.1|2054.1|2059.9|2053.9|2
1724339860000|2024-08-22 15:17:40|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1724339870000|2024-08-22 15:17:50|2059.4|2053.4|2059.1|2053.1|2059.4|2053.4|2059.1|2053.1|2
1724339880000|2024-08-22 15:18:00|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.1|2053.1|3
1724339890000|2024-08-22 15:18:10|2059.6|2053.6|2059.9|2053.9|2059.9|2053.9|2059.6|2053.6|2
1724339910000|2024-08-22 15:18:30|2059.6|2053.6|2056.8|2050.8|2059.6|2053.6|2056.1|2050.1|5
1724339920000|2024-08-22 15:18:40|2056.6|2050.6|2054.4|2048.4|2056.8|2050.8|2054.4|2048.4|5
1724339960000|2024-08-22 15:19:20|2054.6|2048.6|2056.4|2050.4|2056.4|2050.4|2054.6|2048.6|2
1724339990000|2024-08-22 15:19:50|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1724340000000|2024-08-22 15:20:00|2056.3|2050.3|2057.6|2051.6|2057.6|2051.6|2056.3|2050.3|3
1724340010000|2024-08-22 15:20:10|2057.4|2051.4|2057.6|2051.6|2057.6|2051.6|2057.4|2051.4|2
1724340030000|2024-08-22 15:20:30|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1724340060000|2024-08-22 15:21:00|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1724340160000|2024-08-22 15:22:40|2058.1|2052.1|2057.9|2051.9|2058.1|2052.1|2057.9|2051.9|2
1724340180000|2024-08-22 15:23:00|2058.1|2052.1|2056.6|2050.6|2058.1|2052.1|2056.6|2050.6|5
1724340190000|2024-08-22 15:23:10|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1724340240000|2024-08-22 15:24:00|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1724340300000|2024-08-22 15:25:00|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1724340320000|2024-08-22 15:25:20|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1724340330000|2024-08-22 15:25:30|2056.9|2050.9|2056.4|2050.4|2056.9|2050.9|2056.4|2050.4|2
1724340350000|2024-08-22 15:25:50|2056.6|2050.6|2056.4|2050.4|2056.6|2050.6|2056.4|2050.4|2
1724340360000|2024-08-22 15:26:00|2056.6|2050.6|2056.6|2050.6|2056.9|2050.9|2056.6|2050.6|3
1724340380000|2024-08-22 15:26:20|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1724340390000|2024-08-22 15:26:30|2056.6|2050.6|2056.9|2050.9|2056.9|2050.9|2056.6|2050.6|2
1724340450000|2024-08-22 15:27:30|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1724340470000|2024-08-22 15:27:50|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1724340520000|2024-08-22 15:28:40|2057.1|2051.1|2056.9|2050.9|2057.1|2051.1|2056.9|2050.9|2
1724340540000|2024-08-22 15:29:00|2056.6|2050.6|2056.4|2050.4|2056.9|2050.9|2056.4|2050.4|4
1724340560000|2024-08-22 15:29:20|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1724340580000|2024-08-22 15:29:40|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1724340640000|2024-08-22 15:30:40|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1724340650000|2024-08-22 15:30:50|2056.4|2050.4|2056.6|2050.6|2056.6|2050.6|2056.4|2050.4|2
1724340660000|2024-08-22 15:31:00|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1724340690000|2024-08-22 15:31:30|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1724340700000|2024-08-22 15:31:40|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1724340730000|2024-08-22 15:32:10|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1724340750000|2024-08-22 15:32:30|2055.9|2049.9|2055.6|2049.6|2055.9|2049.9|2055.6|2049.6|2
1724340760000|2024-08-22 15:32:40|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1724340810000|2024-08-22 15:33:30|2055.6|2049.6|2054.9|2048.9|2055.6|2049.6|2054.6|2048.6|5
1724340820000|2024-08-22 15:33:40|2054.6|2048.6|2055.1|2049.1|2055.1|2049.1|2054.4|2048.4|5
1724340850000|2024-08-22 15:34:10|2055.4|2049.4|2055.9|2049.9|2055.9|2049.9|2055.4|2049.4|4
1724340860000|2024-08-22 15:34:20|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1724340870000|2024-08-22 15:34:30|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1724340880000|2024-08-22 15:34:40|2056.6|2050.6|2057.4|2051.4|2057.4|2051.4|2056.6|2050.6|2
1724340890000|2024-08-22 15:34:50|2057.1|2051.1|2056.6|2050.6|2057.1|2051.1|2056.4|2050.4|4
1724340900000|2024-08-22 15:35:00|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1724340910000|2024-08-22 15:35:10|2057.1|2051.1|2057.4|2051.4|2057.4|2051.4|2057.1|2051.1|2
1724340940000|2024-08-22 15:35:40|2057.1|2051.1|2056.9|2050.9|2057.1|2051.1|2056.9|2050.9|2
1724340970000|2024-08-22 15:36:10|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1724340990000|2024-08-22 15:36:30|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1724341010000|2024-08-22 15:36:50|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1724341020000|2024-08-22 15:37:00|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1724341060000|2024-08-22 15:37:40|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1724341070000|2024-08-22 15:37:50|2056.4|2050.4|2055.9|2049.9|2056.4|2050.4|2055.9|2049.9|2
1724341080000|2024-08-22 15:38:00|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1724341090000|2024-08-22 15:38:10|2055.4|2049.4|2055.1|2049.1|2055.4|2049.4|2055.1|2049.1|2
1724341110000|2024-08-22 15:38:30|2054.9|2048.9|2055.1|2049.1|2055.1|2049.1|2054.9|2048.9|2
1724341150000|2024-08-22 15:39:10|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1724341200000|2024-08-22 15:40:00|2055.6|2049.6|2055.9|2049.9|2055.9|2049.9|2055.6|2049.6|2
1724341210000|2024-08-22 15:40:10|2055.6|2049.6|2055.9|2049.9|2055.9|2049.9|2055.6|2049.6|2
1724341220000|2024-08-22 15:40:20|2056.1|2050.1|2055.9|2049.9|2056.1|2050.1|2055.9|2049.9|2
1724341240000|2024-08-22 15:40:40|2055.6|2049.6|2054.9|2048.9|2055.6|2049.6|2054.6|2048.6|3
1724341330000|2024-08-22 15:42:10|2055.1|2049.1|2055.4|2049.4|2055.4|2049.4|2055.1|2049.1|2
1724341370000|2024-08-22 15:42:50|2055.1|2049.1|2054.9|2048.9|2055.1|2049.1|2054.9|2048.9|2
1724341400000|2024-08-22 15:43:20|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1724341440000|2024-08-22 15:44:00|2054.9|2048.9|2053.4|2047.4|2054.9|2048.9|2053.1|2047.1|4
1724341460000|2024-08-22 15:44:20|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1724341470000|2024-08-22 15:44:30|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1724341480000|2024-08-22 15:44:40|2053.1|2047.1|2053.4|2047.4|2053.4|2047.4|2053.1|2047.1|2
1724341500000|2024-08-22 15:45:00|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1724341550000|2024-08-22 15:45:50|2053.4|2047.4|2052.9|2046.9|2053.4|2047.4|2052.9|2046.9|3
1724341570000|2024-08-22 15:46:10|2052.4|2046.4|2050.9|2044.9|2052.4|2046.4|2050.4|2044.4|3
1724341580000|2024-08-22 15:46:20|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.6|2043.6|3
1724341600000|2024-08-22 15:46:40|2050.1|2044.1|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|2
1724341620000|2024-08-22 15:47:00|2050.6|2044.6|2053.5|2047.5|2053.5|2047.5|2050.6|2044.6|2
1724341630000|2024-08-22 15:47:10|2053.4|2047.4|2055.1|2049.1|2055.1|2049.1|2053.4|2047.4|3
1724341640000|2024-08-22 15:47:20|2056|2050|2058.4|2052.4|2058.4|2052.4|2055.9|2049.9|3
1724341650000|2024-08-22 15:47:30|2058.5|2052.5|2058.8|2052.8|2058.8|2052.8|2058.5|2052.5|2
1724341660000|2024-08-22 15:47:40|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1724341670000|2024-08-22 15:47:50|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1724341720000|2024-08-22 15:48:40|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1724341730000|2024-08-22 15:48:50|2058|2052|2055.5|2049.5|2058|2052|2055.5|2049.5|4
1724341740000|2024-08-22 15:49:00|2055.8|2049.8|2058|2052|2058|2052|2055.8|2049.8|2
1724341750000|2024-08-22 15:49:10|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1724341760000|2024-08-22 15:49:20|2059.1|2053.1|2058.8|2052.8|2059.1|2053.1|2058.8|2052.8|2
1724341770000|2024-08-22 15:49:30|2058.6|2052.6|2058.5|2052.5|2058.6|2052.6|2058.4|2052.4|3
1724341800000|2024-08-22 15:50:00|2058.4|2052.4|2058.3|2052.3|2058.4|2052.4|2058.3|2052.3|2
1724341820000|2024-08-22 15:50:20|2058|2052|2058|2052|2058|2052|2058|2052|1
1724341840000|2024-08-22 15:50:40|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1724341850000|2024-08-22 15:50:50|2057.6|2051.6|2057.9|2051.9|2057.9|2051.9|2057.4|2051.4|4
1724341860000|2024-08-22 15:51:00|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1724341880000|2024-08-22 15:51:20|2057.9|2051.9|2057.9|2051.9|2058.1|2052.1|2057.9|2051.9|3
1724341890000|2024-08-22 15:51:30|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1724341910000|2024-08-22 15:51:50|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1724341920000|2024-08-22 15:52:00|2056.1|2050.1|2055.1|2049.1|2056.1|2050.1|2055.1|2049.1|3
1724341980000|2024-08-22 15:53:00|2054.9|2048.9|2054.9|2048.9|2055.1|2049.1|2054.9|2048.9|3
1724341990000|2024-08-22 15:53:10|2054.6|2048.6|2054.1|2048.1|2054.6|2048.6|2054.1|2048.1|3
1724342000000|2024-08-22 15:53:20|2053.6|2047.6|2051.9|2045.9|2053.6|2047.6|2051.9|2045.9|5
1724342010000|2024-08-22 15:53:30|2051.6|2045.6|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|2
1724342020000|2024-08-22 15:53:40|2051.1|2045.1|2050.1|2044.1|2051.1|2045.1|2050.1|2044.1|4
1724342030000|2024-08-22 15:53:50|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1724342040000|2024-08-22 15:54:00|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1724342060000|2024-08-22 15:54:20|2050.4|2044.4|2050.1|2044.1|2050.4|2044.4|2050.1|2044.1|2
1724342070000|2024-08-22 15:54:30|2050.4|2044.4|2050.1|2044.1|2050.4|2044.4|2050.1|2044.1|2
1724342090000|2024-08-22 15:54:50|2049.9|2043.9|2050.1|2044.1|2050.1|2044.1|2049.6|2043.6|4
1724342100000|2024-08-22 15:55:00|2050.4|2044.4|2050.4|2044.4|2050.6|2044.6|2050.4|2044.4|3
1724342110000|2024-08-22 15:55:10|2050.6|2044.6|2051.9|2045.9|2051.9|2045.9|2050.1|2044.1|6
1724342120000|2024-08-22 15:55:20|2052.1|2046.1|2054.6|2048.6|2054.6|2048.6|2052.1|2046.1|4
1724342130000|2024-08-22 15:55:30|2054.9|2048.9|2058|2052|2058|2052|2054.1|2048.1|9
1724342140000|2024-08-22 15:55:40|2058.3|2052.3|2057|2051|2058.5|2052.5|2057|2051|5
1724342150000|2024-08-22 15:55:50|2057.1|2051.1|2058.3|2052.3|2058.3|2052.3|2057.1|2051.1|6
1724342160000|2024-08-22 15:56:00|2058.1|2052.1|2058|2052|2058.1|2052.1|2058|2052|2
1724342170000|2024-08-22 15:56:10|2058.3|2052.3|2056.5|2050.5|2058.3|2052.3|2056.5|2050.5|8
1724342180000|2024-08-22 15:56:20|2056.4|2050.4|2057.5|2051.5|2057.5|2051.5|2056.3|2050.3|11
1724342190000|2024-08-22 15:56:30|2057.6|2051.6|2057.1|2051.1|2057.6|2051.6|2056.8|2050.8|4
1724342200000|2024-08-22 15:56:40|2057.3|2051.3|2057.5|2051.5|2057.5|2051.5|2057.3|2051.3|5
1724342210000|2024-08-22 15:56:50|2057.6|2051.6|2057.8|2051.8|2057.8|2051.8|2057.3|2051.3|5
1724342220000|2024-08-22 15:57:00|2057.6|2051.6|2056|2050|2057.6|2051.6|2056|2050|10
1724342230000|2024-08-22 15:57:10|2056.1|2050.1|2056.4|2050.4|2056.4|2050.4|2055.6|2049.6|7
1724342250000|2024-08-22 15:57:30|2056.1|2050.1|2056.4|2050.4|2056.4|2050.4|2056.1|2050.1|2
1724342260000|2024-08-22 15:57:40|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1724342270000|2024-08-22 15:57:50|2056.4|2050.4|2055.6|2049.6|2056.4|2050.4|2055.6|2049.6|3
1724342280000|2024-08-22 15:58:00|2055.1|2049.1|2054.9|2048.9|2055.1|2049.1|2054.6|2048.6|5
1724342290000|2024-08-22 15:58:10|2055.1|2049.1|2054.9|2048.9|2055.1|2049.1|2054.9|2048.9|2
1724342300000|2024-08-22 15:58:20|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2054.9|2048.9|3
1724342310000|2024-08-22 15:58:30|2055.4|2049.4|2056.6|2050.6|2056.6|2050.6|2055.4|2049.4|6
1724342340000|2024-08-22 15:59:00|2056.9|2050.9|2057.9|2051.9|2057.9|2051.9|2056.9|2050.9|4
1724342350000|2024-08-22 15:59:10|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1724342360000|2024-08-22 15:59:20|2058.4|2052.4|2057.9|2051.9|2058.4|2052.4|2057.9|2051.9|3
1724342370000|2024-08-22 15:59:30|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1724342380000|2024-08-22 15:59:40|2057.4|2051.4|2057.9|2051.9|2057.9|2051.9|2057.4|2051.4|5
1724342390000|2024-08-22 15:59:50|2057.6|2051.6|2057.4|2051.4|2057.6|2051.6|2057.4|2051.4|2
1724342400000|2024-08-22 16:00:00|2057.1|2051.1|2056.6|2050.6|2057.4|2051.4|2056.6|2050.6|4
1724342450000|2024-08-22 16:00:50|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1724342620000|2024-08-22 16:03:40|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1724342650000|2024-08-22 16:04:10|2056.9|2050.9|2057.4|2051.4|2057.4|2051.4|2056.9|2050.9|2
1724342660000|2024-08-22 16:04:20|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1724342790000|2024-08-22 16:06:30|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1724342860000|2024-08-22 16:07:40|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1724342950000|2024-08-22 16:09:10|2058.9|2052.9|2059.1|2053.1|2059.1|2053.1|2058.9|2052.9|2
1724342960000|2024-08-22 16:09:20|2059.4|2053.4|2060.1|2054.1|2060.1|2054.1|2059.4|2053.4|2
1724343000000|2024-08-22 16:10:00|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1724343080000|2024-08-22 16:11:20|2060.6|2054.6|2061.4|2055.4|2061.4|2055.4|2060.6|2054.6|2
1724343090000|2024-08-22 16:11:30|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1724343110000|2024-08-22 16:11:50|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1724343150000|2024-08-22 16:12:30|2060.9|2054.9|2061.9|2055.9|2061.9|2055.9|2060.9|2054.9|3
1724343300000|2024-08-22 16:15:00|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1724343320000|2024-08-22 16:15:20|2061.1|2055.1|2061.6|2055.6|2061.6|2055.6|2061.1|2055.1|2
1724343490000|2024-08-22 16:18:10|2061.4|2055.4|2062.1|2056.1|2062.1|2056.1|2061.4|2055.4|2
1724343500000|2024-08-22 16:18:20|2061.6|2055.6|2062.1|2056.1|2062.1|2056.1|2061.6|2055.6|2
1724343510000|2024-08-22 16:18:30|2061.6|2055.6|2062.1|2056.1|2062.1|2056.1|2061.6|2055.6|2
1724343520000|2024-08-22 16:18:40|2061.6|2055.6|2061.9|2055.9|2061.9|2055.9|2061.6|2055.6|2
1724343580000|2024-08-22 16:19:40|2061.6|2055.6|2062.6|2056.6|2062.6|2056.6|2061.6|2055.6|2
1724343670000|2024-08-22 16:21:10|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1724343680000|2024-08-22 16:21:20|2061.9|2055.9|2061.4|2055.4|2061.9|2055.9|2061.4|2055.4|2
1724343690000|2024-08-22 16:21:30|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1724343700000|2024-08-22 16:21:40|2060.9|2054.9|2060.1|2054.1|2060.9|2054.9|2060.1|2054.1|3
1724343710000|2024-08-22 16:21:50|2059.9|2053.9|2060.1|2054.1|2060.1|2054.1|2059.9|2053.9|2
1724343910000|2024-08-22 16:25:10|2059.9|2053.9|2059.4|2053.4|2059.9|2053.9|2059.4|2053.4|2
1724343960000|2024-08-22 16:26:00|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1724344020000|2024-08-22 16:27:00|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1724344080000|2024-08-22 16:28:00|2059.4|2053.4|2059.1|2053.1|2059.4|2053.4|2059.1|2053.1|2
1724344090000|2024-08-22 16:28:10|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1724344440000|2024-08-22 16:34:00|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1724344770000|2024-08-22 16:39:30|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1724345060000|2024-08-22 16:44:20|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1724345110000|2024-08-22 16:45:10|2059.9|2053.9|2060.1|2054.1|2060.1|2054.1|2059.9|2053.9|2
1724345120000|2024-08-22 16:45:20|2060.4|2054.4|2060.1|2054.1|2060.4|2054.4|2060.1|2054.1|2
1724345280000|2024-08-22 16:48:00|2060.4|2054.4|2060.6|2054.6|2060.6|2054.6|2060.4|2054.4|2
1724345300000|2024-08-22 16:48:20|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1724345500000|2024-08-22 16:51:40|2061.4|2055.4|2060.6|2054.6|2061.4|2055.4|2060.6|2054.6|2
1724345700000|2024-08-22 16:55:00|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1724345710000|2024-08-22 16:55:10|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1724345760000|2024-08-22 16:56:00|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1724345820000|2024-08-22 16:57:00|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1724345830000|2024-08-22 16:57:10|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1724345890000|2024-08-22 16:58:10|2060.5|2054.5|2060.3|2054.3|2060.5|2054.5|2060.3|2054.3|2
1724345930000|2024-08-22 16:58:50|2060.5|2054.5|2060.5|2054.5|2060.8|2054.8|2060.5|2054.5|3
1724345940000|2024-08-22 16:59:00|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1724345950000|2024-08-22 16:59:10|2059.4|2053.4|2059.1|2053.1|2059.8|2053.8|2059.1|2053.1|5
1724345960000|2024-08-22 16:59:20|2058.8|2052.8|2059.3|2053.3|2059.3|2053.3|2058.8|2052.8|2
1724345980000|2024-08-22 16:59:40|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1724345990000|2024-08-22 16:59:50|2059.8|2053.8|2059.4|2053.4|2059.8|2053.8|2059.4|2053.4|2
1724346000000|2024-08-22 17:00:00|2059.3|2053.3|2059.3|2053.3|2059.5|2053.5|2059.3|2053.3|3
1724346050000|2024-08-22 17:00:50|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1724346100000|2024-08-22 17:01:40|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1724346110000|2024-08-22 17:01:50|2061|2055|2061.4|2055.4|2061.4|2055.4|2061|2055|2
1724346130000|2024-08-22 17:02:10|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1724346180000|2024-08-22 17:03:00|2061.4|2055.4|2061.1|2055.1|2061.4|2055.4|2061.1|2055.1|2
1724346360000|2024-08-22 17:06:00|2060.8|2054.8|2061.1|2055.1|2061.1|2055.1|2060.8|2054.8|2
1724346720000|2024-08-22 17:12:00|2061.6|2055.6|2061.9|2055.9|2061.9|2055.9|2061.6|2055.6|2
1724346800000|2024-08-22 17:13:20|2061.8|2055.8|2062|2056|2062|2056|2061.8|2055.8|2
1724346810000|2024-08-22 17:13:30|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1724347800000|2024-08-22 17:30:00|2062|2056|2062.8|2056.8|2063.1|2057.1|2062|2056|4
1724347850000|2024-08-22 17:30:50|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1724347960000|2024-08-22 17:32:40|2063|2057|2064.4|2058.4|2064.4|2058.4|2063|2057|2
1724347970000|2024-08-22 17:32:50|2064|2058|2064|2058|2064|2058|2064|2058|1
1724348120000|2024-08-22 17:35:20|2063.6|2057.6|2062.6|2056.6|2063.6|2057.6|2062.6|2056.6|2
1724348130000|2024-08-22 17:35:30|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1724348150000|2024-08-22 17:35:50|2062.3|2056.3|2062|2056|2062.3|2056.3|2062|2056|2
1724348590000|2024-08-22 17:43:10|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1724348700000|2024-08-22 17:45:00|2062|2056|2062|2056|2062|2056|2062|2056|1
1724348800000|2024-08-22 17:46:40|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1724348940000|2024-08-22 17:49:00|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1724348970000|2024-08-22 17:49:30|2061.4|2055.4|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|2
1724349000000|2024-08-22 17:50:00|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1724349070000|2024-08-22 17:51:10|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1724349110000|2024-08-22 17:51:50|2061.4|2055.4|2061.1|2055.1|2061.4|2055.4|2061.1|2055.1|3
1724349170000|2024-08-22 17:52:50|2061|2055|2061|2055|2061|2055|2061|2055|1
1724349300000|2024-08-22 17:55:00|2067.5|2048.8|2067.5|2048.8|2067.5|2048.8|2067.5|2048.8|1
1724349480000|2024-08-22 17:58:00|2066.8|2048|2066.8|2048|2066.8|2048|2066.8|2048|1
1724371320000|2024-08-23 00:02:00|2065.1|2059.1|2064.8|2058.8|2065.1|2059.1|2064.8|2058.8|4
1724371340000|2024-08-23 00:02:20|2064.6|2058.6|2064.5|2058.5|2064.6|2058.6|2064.5|2058.5|2
1724371380000|2024-08-23 00:03:00|2064.9|2058.9|2066.6|2060.6|2066.6|2060.6|2064.9|2058.9|5
1724371390000|2024-08-23 00:03:10|2066.4|2060.4|2065|2059|2066.4|2060.4|2065|2059|2
1724371450000|2024-08-23 00:04:10|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1724371470000|2024-08-23 00:04:30|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1724371480000|2024-08-23 00:04:40|2065.3|2059.3|2065.4|2059.4|2065.4|2059.4|2065.3|2059.3|2
1724371490000|2024-08-23 00:04:50|2065.6|2059.6|2067.1|2061.1|2067.1|2061.1|2065.6|2059.6|3
1724371520000|2024-08-23 00:05:20|2067.3|2061.3|2067.6|2061.6|2067.6|2061.6|2067.3|2061.3|2
1724371620000|2024-08-23 00:07:00|2067.4|2061.4|2067.3|2061.3|2067.4|2061.4|2067.3|2061.3|2
1724371660000|2024-08-23 00:07:40|2067.6|2061.6|2066.9|2060.9|2067.9|2061.9|2066.9|2060.9|4
1724371670000|2024-08-23 00:07:50|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1724371700000|2024-08-23 00:08:20|2066.9|2060.9|2067.1|2061.1|2067.1|2061.1|2066.9|2060.9|2
1724371730000|2024-08-23 00:08:50|2067.4|2061.4|2067.6|2061.6|2067.6|2061.6|2067.4|2061.4|2
1724371790000|2024-08-23 00:09:50|2067.9|2061.9|2068.4|2062.4|2068.4|2062.4|2067.9|2061.9|2
1724371900000|2024-08-23 00:11:40|2068.6|2062.6|2069.4|2063.4|2069.4|2063.4|2068.6|2062.6|2
1724371910000|2024-08-23 00:11:50|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1724371920000|2024-08-23 00:12:00|2069.4|2063.4|2070|2064|2070|2064|2069.4|2063.4|4
1724371970000|2024-08-23 00:12:50|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|1
1724371980000|2024-08-23 00:13:00|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1724372030000|2024-08-23 00:13:50|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|1
1724372090000|2024-08-23 00:14:50|2070.4|2064.4|2070.3|2064.3|2070.5|2064.5|2070.3|2064.3|3
1724372150000|2024-08-23 00:15:50|2070|2064|2069.4|2063.4|2070|2064|2069.4|2063.4|3
1724372190000|2024-08-23 00:16:30|2069.3|2063.3|2069|2063|2069.3|2063.3|2069|2063|2
1724372230000|2024-08-23 00:17:10|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1724372300000|2024-08-23 00:18:20|2069|2063|2069|2063|2069|2063|2069|2063|1
1724372360000|2024-08-23 00:19:20|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1724372390000|2024-08-23 00:19:50|2069.1|2063.1|2069.4|2063.4|2069.4|2063.4|2069.1|2063.1|2
1724372450000|2024-08-23 00:20:50|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1724372460000|2024-08-23 00:21:00|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1724372640000|2024-08-23 00:24:00|2069.5|2063.5|2069.8|2063.8|2069.8|2063.8|2069.5|2063.5|2
1724372690000|2024-08-23 00:24:50|2070|2064|2070.4|2064.4|2070.4|2064.4|2070|2064|2
1724372700000|2024-08-23 00:25:00|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|1
1724372820000|2024-08-23 00:27:00|2070|2064|2070|2064|2070|2064|2070|2064|1
1724372830000|2024-08-23 00:27:10|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|1
1724372990000|2024-08-23 00:29:50|2070|2064|2070.3|2064.3|2070.3|2064.3|2070|2064|2
1724373150000|2024-08-23 00:32:30|2070|2064|2070|2064|2070|2064|2070|2064|1
1724373280000|2024-08-23 00:34:40|2069.8|2063.8|2070|2064|2070|2064|2069.8|2063.8|2
1724373290000|2024-08-23 00:34:50|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|1
1724373590000|2024-08-23 00:39:50|2070.5|2064.5|2070.8|2064.8|2070.8|2064.8|2070.5|2064.5|2
1724373650000|2024-08-23 00:40:50|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1724373680000|2024-08-23 00:41:20|2070.8|2064.8|2070.3|2064.3|2070.8|2064.8|2070.3|2064.3|2
1724373700000|2024-08-23 00:41:40|2070.1|2064.1|2069|2063|2070.1|2064.1|2068.6|2062.6|4
1724373860000|2024-08-23 00:44:20|2069.3|2063.3|2069|2063|2069.3|2063.3|2069|2063|2
1724373890000|2024-08-23 00:44:50|2069.3|2063.3|2069.1|2063.1|2069.3|2063.3|2069.1|2063.1|2
1724374030000|2024-08-23 00:47:10|2069.3|2063.3|2068.4|2062.4|2069.3|2063.3|2068.4|2062.4|2
1724374080000|2024-08-23 00:48:00|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|1
1724374110000|2024-08-23 00:48:30|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1724374280000|2024-08-23 00:51:20|2068.3|2062.3|2068.1|2062.1|2068.3|2062.3|2068.1|2062.1|2
1724374390000|2024-08-23 00:53:10|2068|2062|2068|2062|2068|2062|2068|2062|1
1724374400000|2024-08-23 00:53:20|2067.9|2061.9|2067.6|2061.6|2067.9|2061.9|2067.6|2061.6|2
1724374490000|2024-08-23 00:54:50|2067.5|2061.5|2068|2062|2068|2062|2067.5|2061.5|3
1724374550000|2024-08-23 00:55:50|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1724374610000|2024-08-23 00:56:50|2068|2062|2067.5|2061.5|2068|2062|2067.5|2061.5|2
1724374740000|2024-08-23 00:59:00|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1724374760000|2024-08-23 00:59:20|2067.9|2061.9|2068.1|2062.1|2068.1|2062.1|2067.9|2061.9|2
1724374790000|2024-08-23 00:59:50|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1724374800000|2024-08-23 01:00:00|2068.6|2062.6|2067.4|2061.4|2068.6|2062.6|2067.4|2061.4|4
1724374810000|2024-08-23 01:00:10|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2066.9|2060.9|3
1724374820000|2024-08-23 01:00:20|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1724374850000|2024-08-23 01:00:50|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1724374860000|2024-08-23 01:01:00|2067.3|2061.3|2067|2061|2067.3|2061.3|2067|2061|2
1724374870000|2024-08-23 01:01:10|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.5|2060.5|3
1724374880000|2024-08-23 01:01:20|2066.5|2060.5|2066.8|2060.8|2066.8|2060.8|2066.3|2060.3|5
1724374890000|2024-08-23 01:01:30|2066.9|2060.9|2067.8|2061.8|2067.8|2061.8|2066.9|2060.9|4
1724374910000|2024-08-23 01:01:50|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1724374920000|2024-08-23 01:02:00|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1724374930000|2024-08-23 01:02:10|2068|2062|2068|2062|2068|2062|2068|2062|1
1724374940000|2024-08-23 01:02:20|2067.9|2061.9|2067.8|2061.8|2067.9|2061.9|2067.4|2061.4|4
1724374950000|2024-08-23 01:02:30|2068|2062|2068.1|2062.1|2068.1|2062.1|2068|2062|2
1724374960000|2024-08-23 01:02:40|2068|2062|2067.9|2061.9|2068|2062|2067.9|2061.9|2
1724374970000|2024-08-23 01:02:50|2067.8|2061.8|2067.5|2061.5|2067.8|2061.8|2067.5|2061.5|2
1724374980000|2024-08-23 01:03:00|2067.8|2061.8|2067.5|2061.5|2067.8|2061.8|2067.5|2061.5|3
1724375000000|2024-08-23 01:03:20|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|1
1724375010000|2024-08-23 01:03:30|2067.9|2061.9|2068|2062|2068|2062|2067.9|2061.9|2
1724375020000|2024-08-23 01:03:40|2068.1|2062.1|2069.8|2063.8|2069.8|2063.8|2068.1|2062.1|5
1724375030000|2024-08-23 01:03:50|2070|2064|2070|2064|2070.3|2064.3|2069.8|2063.8|5
1724375050000|2024-08-23 01:04:10|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1724375060000|2024-08-23 01:04:20|2069.6|2063.6|2069.9|2063.9|2069.9|2063.9|2069.6|2063.6|2
1724375070000|2024-08-23 01:04:30|2070|2064|2070.3|2064.3|2070.3|2064.3|2070|2064|2
1724375090000|2024-08-23 01:04:50|2070.5|2064.5|2071.4|2065.4|2071.4|2065.4|2070.5|2064.5|4
1724375100000|2024-08-23 01:05:00|2071.1|2065.1|2071|2065|2071.1|2065.1|2071|2065|2
1724375120000|2024-08-23 01:05:20|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1724375130000|2024-08-23 01:05:30|2071|2065|2071|2065|2071|2065|2071|2065|1
1724375150000|2024-08-23 01:05:50|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1724375170000|2024-08-23 01:06:10|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1724375180000|2024-08-23 01:06:20|2071.6|2065.6|2072.1|2066.1|2072.1|2066.1|2071.6|2065.6|2
1724375190000|2024-08-23 01:06:30|2072.4|2066.4|2072.9|2066.9|2072.9|2066.9|2072.4|2066.4|3
1724375260000|2024-08-23 01:07:40|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.5|2066.5|3
1724375270000|2024-08-23 01:07:50|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|1
1724375290000|2024-08-23 01:08:10|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|1
1724375300000|2024-08-23 01:08:20|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1724375320000|2024-08-23 01:08:40|2072.8|2066.8|2073.4|2067.4|2073.4|2067.4|2072.8|2066.8|3
1724375360000|2024-08-23 01:09:20|2073.1|2067.1|2073|2067|2073.1|2067.1|2073|2067|2
1724375380000|2024-08-23 01:09:40|2073.3|2067.3|2073.9|2067.9|2073.9|2067.9|2073.3|2067.3|2
1724375390000|2024-08-23 01:09:50|2074.1|2068.1|2075.1|2069.1|2075.1|2069.1|2074.1|2068.1|5
1724375400000|2024-08-23 01:10:00|2075.4|2069.4|2074.5|2068.5|2075.4|2069.4|2074.5|2068.5|4
1724375410000|2024-08-23 01:10:10|2074.8|2068.8|2075|2069|2075|2069|2074.8|2068.8|2
1724375420000|2024-08-23 01:10:20|2074.9|2068.9|2074.5|2068.5|2074.9|2068.9|2074.3|2068.3|3
1724375430000|2024-08-23 01:10:30|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1724375440000|2024-08-23 01:10:40|2074.5|2068.5|2074.4|2068.4|2074.5|2068.5|2074.4|2068.4|2
1724375450000|2024-08-23 01:10:50|2074|2068|2073|2067|2074|2068|2073|2067|4
1724375460000|2024-08-23 01:11:00|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1724375470000|2024-08-23 01:11:10|2072.6|2066.6|2071.3|2065.3|2072.9|2066.9|2071.3|2065.3|8
1724375480000|2024-08-23 01:11:20|2071.1|2065.1|2070.8|2064.8|2071.1|2065.1|2070.6|2064.6|3
1724375490000|2024-08-23 01:11:30|2070.5|2064.5|2070.3|2064.3|2070.5|2064.5|2070.3|2064.3|2
1724375500000|2024-08-23 01:11:40|2070|2064|2069.6|2063.6|2070|2064|2069.6|2063.6|3
1724375510000|2024-08-23 01:11:50|2069.8|2063.8|2070|2064|2070|2064|2069.8|2063.8|2
1724375520000|2024-08-23 01:12:00|2070.1|2064.1|2070.3|2064.3|2070.3|2064.3|2070.1|2064.1|2
1724375540000|2024-08-23 01:12:20|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1724375560000|2024-08-23 01:12:40|2070.3|2064.3|2070.5|2064.5|2070.5|2064.5|2070.3|2064.3|2
1724375570000|2024-08-23 01:12:50|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1724375580000|2024-08-23 01:13:00|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|1
1724375640000|2024-08-23 01:14:00|2070.8|2064.8|2071.1|2065.1|2071.1|2065.1|2070.8|2064.8|4
1724375680000|2024-08-23 01:14:40|2071|2065|2070.8|2064.8|2071|2065|2070.8|2064.8|4
1724375690000|2024-08-23 01:14:50|2071|2065|2070.9|2064.9|2071.1|2065.1|2070.9|2064.9|7
1724375700000|2024-08-23 01:15:00|2071.3|2065.3|2070.9|2064.9|2071.3|2065.3|2070.9|2064.9|3
1724375710000|2024-08-23 01:15:10|2070.4|2064.4|2069.9|2063.9|2070.4|2064.4|2069.9|2063.9|10
1724375720000|2024-08-23 01:15:20|2070|2064|2069.6|2063.6|2070|2064|2069.4|2063.4|8
1724375730000|2024-08-23 01:15:30|2069.3|2063.3|2069|2063|2069.8|2063.8|2068.8|2062.8|12
1724375750000|2024-08-23 01:15:50|2069.3|2063.3|2069.6|2063.6|2069.8|2063.8|2069.3|2063.3|8
1724375760000|2024-08-23 01:16:00|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|1
1724375780000|2024-08-23 01:16:20|2070|2064|2070.1|2064.1|2070.1|2064.1|2070|2064|2
1724375790000|2024-08-23 01:16:30|2070.4|2064.4|2070.8|2064.8|2070.8|2064.8|2070.4|2064.4|3
1724375850000|2024-08-23 01:17:30|2071|2065|2071.6|2065.6|2071.6|2065.6|2071|2065|2
1724375860000|2024-08-23 01:17:40|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|1
1724375880000|2024-08-23 01:18:00|2071.9|2065.9|2072.1|2066.1|2072.1|2066.1|2071.9|2065.9|2
1724375900000|2024-08-23 01:18:20|2072.3|2066.3|2072.6|2066.6|2072.6|2066.6|2072.3|2066.3|2
1724375920000|2024-08-23 01:18:40|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|1
1724375930000|2024-08-23 01:18:50|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1724375960000|2024-08-23 01:19:20|2072.4|2066.4|2072.8|2066.8|2072.9|2066.9|2072.4|2066.4|6
1724375970000|2024-08-23 01:19:30|2072.5|2066.5|2072|2066|2072.8|2066.8|2072|2066|3
1724375990000|2024-08-23 01:19:50|2071.9|2065.9|2071.6|2065.6|2071.9|2065.9|2071.5|2065.5|5
1724376010000|2024-08-23 01:20:10|2071.8|2065.8|2072.3|2066.3|2072.3|2066.3|2071.6|2065.6|6
1724376020000|2024-08-23 01:20:20|2072.5|2066.5|2072.6|2066.6|2072.8|2066.8|2072.5|2066.5|7
1724376030000|2024-08-23 01:20:30|2072.8|2066.8|2072.4|2066.4|2072.8|2066.8|2072.3|2066.3|13
1724376040000|2024-08-23 01:20:40|2072.6|2066.6|2072.6|2066.6|2072.8|2066.8|2072.4|2066.4|4
1724376050000|2024-08-23 01:20:50|2072.8|2066.8|2073|2067|2073.3|2067.3|2072.8|2066.8|3
1724376060000|2024-08-23 01:21:00|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|2073|2067|5
1724376070000|2024-08-23 01:21:10|2072.9|2066.9|2072.5|2066.5|2072.9|2066.9|2072.5|2066.5|3
1724376080000|2024-08-23 01:21:20|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|1
1724376090000|2024-08-23 01:21:30|2072.5|2066.5|2072.8|2066.8|2073|2067|2072.4|2066.4|5
1724376100000|2024-08-23 01:21:40|2073|2067|2072.8|2066.8|2073|2067|2072.8|2066.8|4
1724376110000|2024-08-23 01:21:50|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1724376150000|2024-08-23 01:22:30|2072.9|2066.9|2073.1|2067.1|2073.3|2067.3|2072.9|2066.9|6
1724376160000|2024-08-23 01:22:40|2073.3|2067.3|2073.1|2067.1|2073.3|2067.3|2073.1|2067.1|2
1724376170000|2024-08-23 01:22:50|2073.3|2067.3|2074|2068|2074|2068|2073.3|2067.3|3
1724376180000|2024-08-23 01:23:00|2074.1|2068.1|2074.4|2068.4|2074.4|2068.4|2074.1|2068.1|2
1724376190000|2024-08-23 01:23:10|2074|2068|2073.8|2067.8|2074.3|2068.3|2073.8|2067.8|4
1724376200000|2024-08-23 01:23:20|2074|2068|2073.6|2067.6|2074|2068|2073.6|2067.6|2
1724376220000|2024-08-23 01:23:40|2073.8|2067.8|2074.1|2068.1|2074.3|2068.3|2073.8|2067.8|4
1724376240000|2024-08-23 01:24:00|2074.4|2068.4|2073.9|2067.9|2074.4|2068.4|2073.9|2067.9|2
1724376250000|2024-08-23 01:24:10|2074.3|2068.3|2074|2068|2074.3|2068.3|2073.9|2067.9|4
1724376270000|2024-08-23 01:24:30|2074.3|2068.3|2074.1|2068.1|2074.4|2068.4|2073.9|2067.9|6
1724376280000|2024-08-23 01:24:40|2074.4|2068.4|2074.1|2068.1|2074.5|2068.5|2074.1|2068.1|9
1724376290000|2024-08-23 01:24:50|2074.3|2068.3|2074.1|2068.1|2074.5|2068.5|2074|2068|7
1724376300000|2024-08-23 01:25:00|2074.3|2068.3|2074.8|2068.8|2074.9|2068.9|2074.1|2068.1|8
1724376310000|2024-08-23 01:25:10|2075|2069|2074.9|2068.9|2075.4|2069.4|2074.9|2068.9|7
1724376370000|2024-08-23 01:26:10|2075|2069|2075.5|2069.5|2075.5|2069.5|2075|2069|3
1724376430000|2024-08-23 01:27:10|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|1
1724376440000|2024-08-23 01:27:20|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1724376470000|2024-08-23 01:27:50|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|1
1724376480000|2024-08-23 01:28:00|2075.6|2069.6|2075.6|2069.6|2075.8|2069.8|2075.3|2069.3|5
1724376490000|2024-08-23 01:28:10|2075.3|2069.3|2074.5|2068.5|2075.6|2069.6|2074.5|2068.5|10
1724376510000|2024-08-23 01:28:30|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|1
1724376530000|2024-08-23 01:28:50|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|1
1724376540000|2024-08-23 01:29:00|2074.6|2068.6|2074.5|2068.5|2074.6|2068.6|2074.5|2068.5|2
1724376550000|2024-08-23 01:29:10|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|2074.4|2068.4|4
1724376590000|2024-08-23 01:29:50|2075|2069|2075.8|2069.8|2075.8|2069.8|2075|2069|3
1724376600000|2024-08-23 01:30:00|2075.5|2069.5|2075.6|2069.6|2075.6|2069.6|2075.4|2069.4|3
1724376610000|2024-08-23 01:30:10|2075.5|2069.5|2075.8|2069.8|2075.8|2069.8|2075.5|2069.5|2
1724376620000|2024-08-23 01:30:20|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1724376670000|2024-08-23 01:31:10|2076|2070|2076.3|2070.3|2076.3|2070.3|2076|2070|2
1724376690000|2024-08-23 01:31:30|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1724376720000|2024-08-23 01:32:00|2076.5|2070.5|2076.8|2070.8|2076.8|2070.8|2076.5|2070.5|2
1724376770000|2024-08-23 01:32:50|2076.5|2070.5|2076.3|2070.3|2076.5|2070.5|2076.3|2070.3|2
1724376780000|2024-08-23 01:33:00|2076.1|2070.1|2075.6|2069.6|2076.1|2070.1|2075.6|2069.6|2
1724376790000|2024-08-23 01:33:10|2075.9|2069.9|2075.6|2069.6|2075.9|2069.9|2075.6|2069.6|2
1724376800000|2024-08-23 01:33:20|2075.4|2069.4|2074.6|2068.6|2075.4|2069.4|2074.6|2068.6|3
1724376830000|2024-08-23 01:33:50|2074.5|2068.5|2074.3|2068.3|2074.5|2068.5|2074.3|2068.3|2
1724376840000|2024-08-23 01:34:00|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1724376860000|2024-08-23 01:34:20|2074.4|2068.4|2074.3|2068.3|2074.4|2068.4|2074.3|2068.3|2
1724376880000|2024-08-23 01:34:40|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1724376890000|2024-08-23 01:34:50|2074.6|2068.6|2075|2069|2075|2069|2074.6|2068.6|2
1724376910000|2024-08-23 01:35:10|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|1
1724376920000|2024-08-23 01:35:20|2074.9|2068.9|2075|2069|2075|2069|2074.9|2068.9|2
1724376980000|2024-08-23 01:36:20|2075.1|2069.1|2075.6|2069.6|2075.6|2069.6|2075.1|2069.1|2
1724376990000|2024-08-23 01:36:30|2075.8|2069.8|2075.9|2069.9|2075.9|2069.9|2075.8|2069.8|2
1724377010000|2024-08-23 01:36:50|2075.6|2069.6|2075.5|2069.5|2075.6|2069.6|2075.5|2069.5|2
1724377020000|2024-08-23 01:37:00|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|1
1724377030000|2024-08-23 01:37:10|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|1
1724377130000|2024-08-23 01:38:50|2075.8|2069.8|2076.3|2070.3|2076.3|2070.3|2075.8|2069.8|2
1724377140000|2024-08-23 01:39:00|2076|2070|2076|2070|2076|2070|2075.3|2069.3|4
1724377150000|2024-08-23 01:39:10|2075.9|2069.9|2075.8|2069.8|2075.9|2069.9|2075.8|2069.8|2
1724377160000|2024-08-23 01:39:20|2076.5|2070.5|2077|2071|2077|2071|2076.5|2070.5|2
1724377170000|2024-08-23 01:39:30|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1724377180000|2024-08-23 01:39:40|2077.1|2071.1|2076.6|2070.6|2077.1|2071.1|2076.4|2070.4|3
1724377190000|2024-08-23 01:39:50|2076.8|2070.8|2077|2071|2077|2071|2076.8|2070.8|2
1724377210000|2024-08-23 01:40:10|2077.1|2071.1|2077.3|2071.3|2077.3|2071.3|2077.1|2071.1|2
1724377220000|2024-08-23 01:40:20|2077|2071|2077|2071|2077|2071|2077|2071|1
1724377230000|2024-08-23 01:40:30|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1724377250000|2024-08-23 01:40:50|2076.9|2070.9|2076|2070|2076.9|2070.9|2076|2070|3
1724377260000|2024-08-23 01:41:00|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|1
1724377310000|2024-08-23 01:41:50|2076.5|2070.5|2077.5|2071.5|2077.5|2071.5|2076.5|2070.5|2
1724377340000|2024-08-23 01:42:20|2076.9|2070.9|2076.6|2070.6|2076.9|2070.9|2076.6|2070.6|3
1724377350000|2024-08-23 01:42:30|2076.5|2070.5|2076.4|2070.4|2076.5|2070.5|2076.1|2070.1|4
1724377370000|2024-08-23 01:42:50|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|1
1724377400000|2024-08-23 01:43:20|2075.9|2069.9|2075.5|2069.5|2075.9|2069.9|2075.5|2069.5|4
1724377410000|2024-08-23 01:43:30|2075.3|2069.3|2075|2069|2075.3|2069.3|2075|2069|2
1724377420000|2024-08-23 01:43:40|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|1
1724377430000|2024-08-23 01:43:50|2075|2069|2074.4|2068.4|2075|2069|2074.4|2068.4|2
1724377440000|2024-08-23 01:44:00|2074.3|2068.3|2073.6|2067.6|2074.3|2068.3|2073.6|2067.6|6
1724377450000|2024-08-23 01:44:10|2073.9|2067.9|2073.5|2067.5|2073.9|2067.9|2073.5|2067.5|2
1724377490000|2024-08-23 01:44:50|2073.8|2067.8|2074|2068|2074|2068|2073.8|2067.8|2
1724377500000|2024-08-23 01:45:00|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|1
1724377510000|2024-08-23 01:45:10|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1724377520000|2024-08-23 01:45:20|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|1
1724377530000|2024-08-23 01:45:30|2073.9|2067.9|2073.9|2067.9|2074|2068|2073.9|2067.9|3
1724377550000|2024-08-23 01:45:50|2074|2068|2074|2068|2074|2068|2074|2068|1
1724377560000|2024-08-23 01:46:00|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1724377600000|2024-08-23 01:46:40|2074|2068|2074|2068|2074|2068|2074|2068|1
1724377620000|2024-08-23 01:47:00|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|1
1724377630000|2024-08-23 01:47:10|2074|2068|2074|2068|2074|2068|2074|2068|1
1724377650000|2024-08-23 01:47:30|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1724377680000|2024-08-23 01:48:00|2074.6|2068.6|2075.1|2069.1|2075.1|2069.1|2074.6|2068.6|2
1724377690000|2024-08-23 01:48:10|2075.3|2069.3|2075.8|2069.8|2075.8|2069.8|2075.3|2069.3|3
1724377750000|2024-08-23 01:49:10|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|1
1724377760000|2024-08-23 01:49:20|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1724377790000|2024-08-23 01:49:50|2075.8|2069.8|2076.5|2070.5|2076.5|2070.5|2075.8|2069.8|4
1724377820000|2024-08-23 01:50:20|2076.4|2070.4|2076.1|2070.1|2076.4|2070.4|2076.1|2070.1|3
1724377830000|2024-08-23 01:50:30|2076|2070|2076|2070|2076|2070|2076|2070|1
1724377840000|2024-08-23 01:50:40|2075.9|2069.9|2075.5|2069.5|2075.9|2069.9|2075.5|2069.5|2
1724377850000|2024-08-23 01:50:50|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|1
1724377880000|2024-08-23 01:51:20|2075.5|2069.5|2075.8|2069.8|2075.8|2069.8|2075.5|2069.5|2
1724377890000|2024-08-23 01:51:30|2075.6|2069.6|2075.5|2069.5|2075.6|2069.6|2075.5|2069.5|2
1724377900000|2024-08-23 01:51:40|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|1
1724377910000|2024-08-23 01:51:50|2075.5|2069.5|2075.3|2069.3|2075.5|2069.5|2075.3|2069.3|2
1724377920000|2024-08-23 01:52:00|2075.5|2069.5|2075.3|2069.3|2075.5|2069.5|2075.3|2069.3|2
1724377930000|2024-08-23 01:52:10|2075.1|2069.1|2074.9|2068.9|2075.1|2069.1|2074.9|2068.9|2
1724377960000|2024-08-23 01:52:40|2075|2069|2074.8|2068.8|2075|2069|2074.8|2068.8|2
1724377970000|2024-08-23 01:52:50|2075|2069|2075|2069|2075|2069|2075|2069|1
1724377980000|2024-08-23 01:53:00|2075.3|2069.3|2075.4|2069.4|2075.4|2069.4|2075.3|2069.3|2
1724377990000|2024-08-23 01:53:10|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|1
1724378000000|2024-08-23 01:53:20|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|1
1724378010000|2024-08-23 01:53:30|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|1
1724378020000|2024-08-23 01:53:40|2075|2069|2075|2069|2075|2069|2075|2069|1
1724378040000|2024-08-23 01:54:00|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1724378060000|2024-08-23 01:54:20|2075|2069|2075|2069|2075|2069|2075|2069|1
1724378070000|2024-08-23 01:54:30|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|1
1724378090000|2024-08-23 01:54:50|2074.6|2068.6|2074.8|2068.8|2074.8|2068.8|2074.3|2068.3|5
1724378110000|2024-08-23 01:55:10|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|1
1724378150000|2024-08-23 01:55:50|2074.8|2068.8|2074.6|2068.6|2074.8|2068.8|2074.6|2068.6|2
1724378170000|2024-08-23 01:56:10|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|1
1724378210000|2024-08-23 01:56:50|2074.5|2068.5|2074.8|2068.8|2074.8|2068.8|2074.5|2068.5|2
1724378220000|2024-08-23 01:57:00|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|1
1724378230000|2024-08-23 01:57:10|2074.3|2068.3|2074|2068|2074.3|2068.3|2074|2068|2
1724378240000|2024-08-23 01:57:20|2073.9|2067.9|2073.8|2067.8|2073.9|2067.9|2073.8|2067.8|2
1724378250000|2024-08-23 01:57:30|2074|2068|2073.8|2067.8|2074|2068|2073.8|2067.8|2
1724378280000|2024-08-23 01:58:00|2074|2068|2074|2068|2074|2068|2074|2068|1
1724378290000|2024-08-23 01:58:10|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|1
1724378340000|2024-08-23 01:59:00|2074|2068|2074|2068|2074|2068|2074|2068|1
1724378350000|2024-08-23 01:59:10|2073.8|2067.8|2074|2068|2074|2068|2073.8|2067.8|2
1724378390000|2024-08-23 01:59:50|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|1
1724378440000|2024-08-23 02:00:40|2074.1|2068.1|2074|2068|2074.1|2068.1|2074|2068|2
1724378450000|2024-08-23 02:00:50|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|1
1724378480000|2024-08-23 02:01:20|2074|2068|2074|2068|2074|2068|2074|2068|1
1724378520000|2024-08-23 02:02:00|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|1
1724378530000|2024-08-23 02:02:10|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1724378540000|2024-08-23 02:02:20|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|1
1724378550000|2024-08-23 02:02:30|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|1
1724378650000|2024-08-23 02:04:10|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|1
1724378670000|2024-08-23 02:04:30|2074.4|2068.4|2073.8|2067.8|2074.4|2068.4|2073.8|2067.8|4
1724378690000|2024-08-23 02:04:50|2074|2068|2074|2068|2074|2068|2074|2068|1
1724378710000|2024-08-23 02:05:10|2073.8|2067.8|2073.5|2067.5|2073.8|2067.8|2073.5|2067.5|2
1724378730000|2024-08-23 02:05:30|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|1
1724378780000|2024-08-23 02:06:20|2073.1|2067.1|2073|2067|2073.1|2067.1|2073|2067|2
1724378800000|2024-08-23 02:06:40|2073.1|2067.1|2073|2067|2073.1|2067.1|2073|2067|2
1724378810000|2024-08-23 02:06:50|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1724378820000|2024-08-23 02:07:00|2073|2067|2073|2067|2073|2067|2073|2067|1
1724378830000|2024-08-23 02:07:10|2072.8|2066.8|2072.5|2066.5|2072.8|2066.8|2072.5|2066.5|2
1724378840000|2024-08-23 02:07:20|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|1
1724378860000|2024-08-23 02:07:40|2072.5|2066.5|2072.8|2066.8|2072.8|2066.8|2072.5|2066.5|2
1724378900000|2024-08-23 02:08:20|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|1
1724378910000|2024-08-23 02:08:30|2072.3|2066.3|2071.6|2065.6|2072.3|2066.3|2071.6|2065.6|4
1724378980000|2024-08-23 02:09:40|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|1
1724378990000|2024-08-23 02:09:50|2072|2066|2072.6|2066.6|2072.6|2066.6|2072|2066|2
1724379030000|2024-08-23 02:10:30|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|1
1724379090000|2024-08-23 02:11:30|2072.3|2066.3|2071.8|2065.8|2072.3|2066.3|2071.8|2065.8|3
1724379160000|2024-08-23 02:12:40|2072|2066|2072|2066|2072|2066|2072|2066|1
1724379180000|2024-08-23 02:13:00|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|1
1724379190000|2024-08-23 02:13:10|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1724379240000|2024-08-23 02:14:00|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|1
1724379290000|2024-08-23 02:14:50|2072.5|2066.5|2073.5|2067.5|2073.5|2067.5|2072.5|2066.5|3
1724379300000|2024-08-23 02:15:00|2073.8|2067.8|2074|2068|2074|2068|2073.8|2067.8|2
1724379410000|2024-08-23 02:16:50|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1724379470000|2024-08-23 02:17:50|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|1
1724379580000|2024-08-23 02:19:40|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1724379590000|2024-08-23 02:19:50|2073.8|2067.8|2074.1|2068.1|2074.3|2068.3|2073.8|2067.8|4
1724379600000|2024-08-23 02:20:00|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|1
1724379650000|2024-08-23 02:20:50|2074|2068|2073.6|2067.6|2074|2068|2073.6|2067.6|2
1724379760000|2024-08-23 02:22:40|2073.8|2067.8|2074.3|2068.3|2074.3|2068.3|2073.8|2067.8|2
1724379850000|2024-08-23 02:24:10|2074|2068|2073.6|2067.6|2074|2068|2073.6|2067.6|3
1724379870000|2024-08-23 02:24:30|2073.5|2067.5|2073.3|2067.3|2073.5|2067.5|2073.3|2067.3|2
1724379890000|2024-08-23 02:24:50|2073.5|2067.5|2074|2068|2074|2068|2073.5|2067.5|2
1724379970000|2024-08-23 02:26:10|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|1
1724380000000|2024-08-23 02:26:40|2074|2068|2074|2068|2074|2068|2074|2068|1
1724380080000|2024-08-23 02:28:00|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|1
1724380100000|2024-08-23 02:28:20|2074|2068|2074.5|2068.5|2074.5|2068.5|2074|2068|3
1724380150000|2024-08-23 02:29:10|2074.3|2068.3|2073.8|2067.8|2074.3|2068.3|2073.8|2067.8|2
1724380190000|2024-08-23 02:29:50|2074|2068|2073.8|2067.8|2074.3|2068.3|2073.8|2067.8|4
1724380200000|2024-08-23 02:30:00|2074|2068|2073.9|2067.9|2074|2068|2073.8|2067.8|3
1724380210000|2024-08-23 02:30:10|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|1
1724380220000|2024-08-23 02:30:20|2073.6|2067.6|2073.5|2067.5|2073.6|2067.6|2073.5|2067.5|2
1724380260000|2024-08-23 02:31:00|2073.3|2067.3|2072.6|2066.6|2073.3|2067.3|2072.6|2066.6|3
1724380290000|2024-08-23 02:31:30|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|1
1724380490000|2024-08-23 02:34:50|2072.8|2066.8|2073.1|2067.1|2073.1|2067.1|2072.8|2066.8|2
1724380550000|2024-08-23 02:35:50|2073|2067|2072.9|2066.9|2073|2067|2072.9|2066.9|2
1724380620000|2024-08-23 02:37:00|2073|2067|2073|2067|2073|2067|2073|2067|1
1724380630000|2024-08-23 02:37:10|2073.3|2067.3|2073.5|2067.5|2073.5|2067.5|2073.3|2067.3|2
1724380660000|2024-08-23 02:37:40|2074.1|2068.1|2074.3|2068.3|2074.6|2068.6|2074.1|2068.1|4
1724380680000|2024-08-23 02:38:00|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1724380690000|2024-08-23 02:38:10|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|1
1724380720000|2024-08-23 02:38:40|2074.8|2068.8|2075.3|2069.3|2075.3|2069.3|2074.8|2068.8|2
1724380790000|2024-08-23 02:39:50|2075.4|2069.4|2075.6|2069.6|2075.6|2069.6|2075.4|2069.4|2
1724380910000|2024-08-23 02:41:50|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|1
1724380980000|2024-08-23 02:43:00|2075.3|2069.3|2074.8|2068.8|2075.3|2069.3|2074.8|2068.8|3
1724381000000|2024-08-23 02:43:20|2075|2069|2075|2069|2075|2069|2075|2069|1
1724381080000|2024-08-23 02:44:40|2075.1|2069.1|2076.3|2070.3|2076.3|2070.3|2075.1|2069.1|3
1724381090000|2024-08-23 02:44:50|2076.5|2070.5|2077.3|2071.3|2077.3|2071.3|2076.5|2070.5|4
1724381220000|2024-08-23 02:47:00|2077.4|2071.4|2078.4|2072.4|2078.8|2072.8|2077.4|2071.4|3
1724381240000|2024-08-23 02:47:20|2078.8|2072.8|2078.9|2072.9|2079.4|2073.4|2078.8|2072.8|3
1724381250000|2024-08-23 02:47:30|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|1
1724381280000|2024-08-23 02:48:00|2078.9|2072.9|2079.1|2073.1|2079.1|2073.1|2078.9|2072.9|2
1724381310000|2024-08-23 02:48:30|2079|2073|2079|2073|2079.1|2073.1|2079|2073|3
1724381320000|2024-08-23 02:48:40|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|1
1724381350000|2024-08-23 02:49:10|2078.5|2072.5|2078.6|2072.6|2078.6|2072.6|2078.5|2072.5|2
1724381370000|2024-08-23 02:49:30|2078.9|2072.9|2078.8|2072.8|2078.9|2072.9|2078.8|2072.8|2
1724381390000|2024-08-23 02:49:50|2078.9|2072.9|2079.1|2073.1|2079.1|2073.1|2078.9|2072.9|2
1724381460000|2024-08-23 02:51:00|2079.4|2073.4|2080.3|2074.3|2080.3|2074.3|2079.4|2073.4|2
1724381470000|2024-08-23 02:51:10|2080.1|2074.1|2079|2073|2080.1|2074.1|2079|2073|2
1724381480000|2024-08-23 02:51:20|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1724381490000|2024-08-23 02:51:30|2079|2073|2078.6|2072.6|2079|2073|2078.6|2072.6|2
1724381520000|2024-08-23 02:52:00|2078.4|2072.4|2077.6|2071.6|2078.4|2072.4|2077.6|2071.6|2
1724381530000|2024-08-23 02:52:10|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|1
1724381560000|2024-08-23 02:52:40|2078|2072|2077.6|2071.6|2078|2072|2077.6|2071.6|2
1724381580000|2024-08-23 02:53:00|2077.4|2071.4|2077.1|2071.1|2077.4|2071.4|2077.1|2071.1|2
1724381690000|2024-08-23 02:54:50|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1724381700000|2024-08-23 02:55:00|2077.6|2071.6|2078.1|2072.1|2078.1|2072.1|2077.6|2071.6|2
1724381710000|2024-08-23 02:55:10|2077.9|2071.9|2077.8|2071.8|2077.9|2071.9|2077.8|2071.8|2
1724381720000|2024-08-23 02:55:20|2077.6|2071.6|2076.5|2070.5|2077.6|2071.6|2076.5|2070.5|4
1724381730000|2024-08-23 02:55:30|2076.4|2070.4|2076.1|2070.1|2076.4|2070.4|2076.1|2070.1|2
1724381800000|2024-08-23 02:56:40|2076.4|2070.4|2076.5|2070.5|2076.5|2070.5|2076.4|2070.4|2
1724381890000|2024-08-23 02:58:10|2076.8|2070.8|2078.1|2072.1|2078.1|2072.1|2076.8|2070.8|4
1724381920000|2024-08-23 02:58:40|2077.9|2071.9|2076.6|2070.6|2077.9|2071.9|2076.6|2070.6|2
1724381930000|2024-08-23 02:58:50|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1724381940000|2024-08-23 02:59:00|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1724381950000|2024-08-23 02:59:10|2076|2070|2075.4|2069.4|2076|2070|2075.4|2069.4|2
1724381960000|2024-08-23 02:59:20|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1724381970000|2024-08-23 02:59:30|2074.9|2068.9|2074.5|2068.5|2074.9|2068.9|2074.5|2068.5|2
1724381980000|2024-08-23 02:59:40|2074.3|2068.3|2072.9|2066.9|2074.3|2068.3|2072.9|2066.9|5
1724381990000|2024-08-23 02:59:50|2072.6|2066.6|2073.5|2067.5|2073.6|2067.6|2072.6|2066.6|5
1724382000000|2024-08-23 03:00:00|2073.9|2067.9|2075.1|2069.1|2075.1|2069.1|2073.9|2067.9|2
1724382030000|2024-08-23 03:00:30|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|1
1724382040000|2024-08-23 03:00:40|2075.4|2069.4|2074.6|2068.6|2075.4|2069.4|2074.6|2068.6|3
1724382050000|2024-08-23 03:00:50|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1724382070000|2024-08-23 03:01:10|2074.1|2068.1|2074|2068|2074.1|2068.1|2074|2068|2
1724382100000|2024-08-23 03:01:40|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1724382140000|2024-08-23 03:02:20|2074|2068|2074.1|2068.1|2074.4|2068.4|2074|2068|4
1724382150000|2024-08-23 03:02:30|2074.4|2068.4|2074.6|2068.6|2074.6|2068.6|2074.1|2068.1|4
1724382230000|2024-08-23 03:03:50|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1724382240000|2024-08-23 03:04:00|2075.1|2069.1|2075.4|2069.4|2075.4|2069.4|2075.1|2069.1|2
1724382270000|2024-08-23 03:04:30|2075.1|2069.1|2074.6|2068.6|2075.1|2069.1|2074.6|2068.6|3
1724382280000|2024-08-23 03:04:40|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1724382290000|2024-08-23 03:04:50|2074.6|2068.6|2075.1|2069.1|2075.1|2069.1|2074.6|2068.6|3
1724382380000|2024-08-23 03:06:20|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1724382410000|2024-08-23 03:06:50|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1724382490000|2024-08-23 03:08:10|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1724382510000|2024-08-23 03:08:30|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1724382520000|2024-08-23 03:08:40|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1724382530000|2024-08-23 03:08:50|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1724382540000|2024-08-23 03:09:00|2075.4|2069.4|2075.1|2069.1|2075.4|2069.4|2075.1|2069.1|2
1724382570000|2024-08-23 03:09:30|2075|2069|2074.6|2068.6|2075|2069|2074.6|2068.6|3
1724382590000|2024-08-23 03:09:50|2074.9|2068.9|2076.1|2070.1|2076.1|2070.1|2074.9|2068.9|3
1724382600000|2024-08-23 03:10:00|2076|2070|2076|2070|2076|2070|2076|2070|1
1724382610000|2024-08-23 03:10:10|2076.3|2070.3|2076.4|2070.4|2076.4|2070.4|2076.3|2070.3|2
1724382620000|2024-08-23 03:10:20|2076.3|2070.3|2075.8|2069.8|2076.3|2070.3|2075.8|2069.8|2
1724382630000|2024-08-23 03:10:30|2075.6|2069.6|2075.5|2069.5|2075.6|2069.6|2075.5|2069.5|2
1724382670000|2024-08-23 03:11:10|2075.3|2069.3|2074.5|2068.5|2075.3|2069.3|2074.5|2068.5|2
1724382710000|2024-08-23 03:11:50|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|1
1724382750000|2024-08-23 03:12:30|2074|2068|2074.3|2068.3|2074.3|2068.3|2074|2068|2
1724382760000|2024-08-23 03:12:40|2074.4|2068.4|2074.5|2068.5|2074.8|2068.8|2074.4|2068.4|4
1724382780000|2024-08-23 03:13:00|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|1
1724382840000|2024-08-23 03:14:00|2074.5|2068.5|2074.3|2068.3|2074.5|2068.5|2074.3|2068.3|2
1724382860000|2024-08-23 03:14:20|2074|2068|2073.8|2067.8|2074|2068|2073.8|2067.8|2
1724382890000|2024-08-23 03:14:50|2074|2068|2074.3|2068.3|2074.3|2068.3|2074|2068|2
1724382930000|2024-08-23 03:15:30|2073.5|2067.5|2073.6|2067.6|2073.6|2067.6|2073.5|2067.5|2
1724382990000|2024-08-23 03:16:30|2073.8|2067.8|2074.3|2068.3|2074.3|2068.3|2073.8|2067.8|3
1724383020000|2024-08-23 03:17:00|2074|2068|2074.3|2068.3|2074.3|2068.3|2074|2068|2
1724383080000|2024-08-23 03:18:00|2074.5|2068.5|2075.3|2069.3|2075.3|2069.3|2074.5|2068.5|4
1724383120000|2024-08-23 03:18:40|2075|2069|2075|2069|2075|2069|2075|2069|1
1724383130000|2024-08-23 03:18:50|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1724383160000|2024-08-23 03:19:20|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|1
1724383180000|2024-08-23 03:19:40|2075.6|2069.6|2076.4|2070.4|2076.4|2070.4|2075.6|2069.6|2
1724383190000|2024-08-23 03:19:50|2076.5|2070.5|2077.1|2071.1|2077.1|2071.1|2076.5|2070.5|2
1724383200000|2024-08-23 03:20:00|2077|2071|2077|2071|2077|2071|2077|2071|1
1724383210000|2024-08-23 03:20:10|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1724383220000|2024-08-23 03:20:20|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1724383250000|2024-08-23 03:20:50|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1724383260000|2024-08-23 03:21:00|2076.9|2070.9|2076.5|2070.5|2076.9|2070.9|2076.5|2070.5|3
1724383270000|2024-08-23 03:21:10|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1724383300000|2024-08-23 03:21:40|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|1
1724383310000|2024-08-23 03:21:50|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1724383320000|2024-08-23 03:22:00|2076.5|2070.5|2076.8|2070.8|2076.8|2070.8|2076.5|2070.5|2
1724383340000|2024-08-23 03:22:20|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|1
1724383360000|2024-08-23 03:22:40|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1724383370000|2024-08-23 03:22:50|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|1
1724383410000|2024-08-23 03:23:30|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1724383490000|2024-08-23 03:24:50|2077|2071|2077.8|2071.8|2077.8|2071.8|2077|2071|4
1724383630000|2024-08-23 03:27:10|2078|2072|2078|2072|2078|2072|2078|2072|1
1724383680000|2024-08-23 03:28:00|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|1
1724383700000|2024-08-23 03:28:20|2078|2072|2078|2072|2078|2072|2078|2072|1
1724383740000|2024-08-23 03:29:00|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1724383790000|2024-08-23 03:29:50|2078.4|2072.4|2079.1|2073.1|2079.1|2073.1|2078.4|2072.4|2
1724383800000|2024-08-23 03:30:00|2079.4|2073.4|2079.9|2073.9|2079.9|2073.9|2079.4|2073.4|2
1724383890000|2024-08-23 03:31:30|2079.6|2073.6|2079.5|2073.5|2079.6|2073.6|2079.5|2073.5|2
1724383960000|2024-08-23 03:32:40|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|1
1724383980000|2024-08-23 03:33:00|2079.6|2073.6|2079.9|2073.9|2079.9|2073.9|2079.6|2073.6|3
1724384040000|2024-08-23 03:34:00|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|1
1724384060000|2024-08-23 03:34:20|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1724384090000|2024-08-23 03:34:50|2080.1|2074.1|2080.6|2074.6|2080.6|2074.6|2080.1|2074.1|2
1724384150000|2024-08-23 03:35:50|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|1
1724384300000|2024-08-23 03:38:20|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1724384390000|2024-08-23 03:39:50|2081.1|2075.1|2081.5|2075.5|2081.5|2075.5|2081.1|2075.1|2
1724384430000|2024-08-23 03:40:30|2081.3|2075.3|2080.8|2074.8|2081.3|2075.3|2080.8|2074.8|2
1724384490000|2024-08-23 03:41:30|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1724384540000|2024-08-23 03:42:20|2081|2075|2081.3|2075.3|2081.3|2075.3|2081|2075|2
1724384550000|2024-08-23 03:42:30|2081|2075|2081.3|2075.3|2081.3|2075.3|2081|2075|2
1724384690000|2024-08-23 03:44:50|2081.6|2075.6|2082|2076|2082|2076|2081.6|2075.6|2
1724384820000|2024-08-23 03:47:00|2081.9|2075.9|2081.4|2075.4|2081.9|2075.9|2081.4|2075.4|2
1724384840000|2024-08-23 03:47:20|2080.9|2074.9|2080.3|2074.3|2080.9|2074.9|2080|2074|3
1724384980000|2024-08-23 03:49:40|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|1
1724384990000|2024-08-23 03:49:50|2080.3|2074.3|2080.9|2074.9|2080.9|2074.9|2080.3|2074.3|3
1724385000000|2024-08-23 03:50:00|2081|2075|2081|2075|2081|2075|2081|2075|1
1724385050000|2024-08-23 03:50:50|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1724385110000|2024-08-23 03:51:50|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|1
1724385120000|2024-08-23 03:52:00|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1724385290000|2024-08-23 03:54:50|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1724385350000|2024-08-23 03:55:50|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|1
1724385490000|2024-08-23 03:58:10|2081.4|2075.4|2081.9|2075.9|2081.9|2075.9|2081.4|2075.4|4
1724385590000|2024-08-23 03:59:50|2082.1|2076.1|2082.5|2076.5|2082.5|2076.5|2082.1|2076.1|2
1724385700000|2024-08-23 04:01:40|2082.8|2076.8|2082.3|2076.3|2082.8|2076.8|2082.3|2076.3|3
1724385760000|2024-08-23 04:02:40|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1724385800000|2024-08-23 04:03:20|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|1
1724385890000|2024-08-23 04:04:50|2082.5|2076.5|2083|2077|2083|2077|2082.5|2076.5|2
1724385900000|2024-08-23 04:05:00|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1724385950000|2024-08-23 04:05:50|2083|2077|2083|2077|2083|2077|2083|2077|1
1724385990000|2024-08-23 04:06:30|2082.8|2076.8|2082.5|2076.5|2082.8|2076.8|2082.5|2076.5|2
1724386190000|2024-08-23 04:09:50|2082.8|2076.8|2083|2077|2083|2077|2082.8|2076.8|2
1724386490000|2024-08-23 04:14:50|2083.1|2077.1|2084.1|2078.1|2084.1|2078.1|2083.1|2077.1|2
1724386540000|2024-08-23 04:15:40|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1724386740000|2024-08-23 04:19:00|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1724386790000|2024-08-23 04:19:50|2084.4|2078.4|2084.6|2078.6|2084.6|2078.6|2084.4|2078.4|2
1724386810000|2024-08-23 04:20:10|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|1
1724386870000|2024-08-23 04:21:10|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1724386950000|2024-08-23 04:22:30|2084|2078|2083.9|2077.9|2084|2078|2083.9|2077.9|2
1724387020000|2024-08-23 04:23:40|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|1
1724387090000|2024-08-23 04:24:50|2084|2078|2084.4|2078.4|2084.4|2078.4|2084|2078|2
1724387140000|2024-08-23 04:25:40|2084|2078|2084|2078|2084|2078|2084|2078|1
1724387290000|2024-08-23 04:28:10|2083.8|2077.8|2083.3|2077.3|2083.8|2077.8|2083.3|2077.3|2
1724387300000|2024-08-23 04:28:20|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1724387310000|2024-08-23 04:28:30|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|1
1724387390000|2024-08-23 04:29:50|2083.5|2077.5|2084.8|2078.8|2084.8|2078.8|2083.5|2077.5|4
1724387560000|2024-08-23 04:32:40|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1724387570000|2024-08-23 04:32:50|2084.6|2078.6|2084.5|2078.5|2084.6|2078.6|2084.5|2078.5|2
1724387690000|2024-08-23 04:34:50|2084.8|2078.8|2084.8|2078.8|2085|2079|2084.8|2078.8|3
1724387990000|2024-08-23 04:39:50|2084.5|2078.5|2084.8|2078.8|2084.8|2078.8|2084.1|2078.1|4
1724388130000|2024-08-23 04:42:10|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|1
1724388290000|2024-08-23 04:44:50|2084.6|2078.6|2085.5|2079.5|2085.5|2079.5|2084.6|2078.6|2
1724388590000|2024-08-23 04:49:50|2085.8|2079.8|2086.4|2080.4|2086.4|2080.4|2085.8|2079.8|2
1724388670000|2024-08-23 04:51:10|2086.3|2080.3|2084|2078|2086.3|2080.3|2084|2078|4
1724388890000|2024-08-23 04:54:50|2084.1|2078.1|2083.5|2077.5|2084.1|2078.1|2083.5|2077.5|2
1724388910000|2024-08-23 04:55:10|2083.4|2077.4|2083|2077|2083.4|2077.4|2083|2077|2
1724389030000|2024-08-23 04:57:10|2083.1|2077.1|2083.3|2077.3|2083.3|2077.3|2083.1|2077.1|2
1724389080000|2024-08-23 04:58:00|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1724389150000|2024-08-23 04:59:10|2083.5|2077.5|2084.4|2078.4|2084.4|2078.4|2083.5|2077.5|3
1724389190000|2024-08-23 04:59:50|2084.6|2078.6|2085.4|2079.4|2085.4|2079.4|2084.6|2078.6|2
1724389210000|2024-08-23 05:00:10|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|1
1724389270000|2024-08-23 05:01:10|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|1
1724389330000|2024-08-23 05:02:10|2085|2079|2085|2079|2085|2079|2085|2079|1
1724389340000|2024-08-23 05:02:20|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|1
1724389370000|2024-08-23 05:02:50|2085.5|2079.5|2085.3|2079.3|2085.6|2079.6|2085.3|2079.3|4
1724389460000|2024-08-23 05:04:20|2085|2079|2084.6|2078.6|2085|2079|2084.6|2078.6|3
1724389490000|2024-08-23 05:04:50|2084.9|2078.9|2085.3|2079.3|2085.3|2079.3|2084.9|2078.9|2
1724389660000|2024-08-23 05:07:40|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1724389790000|2024-08-23 05:09:50|2085.3|2079.3|2085.8|2079.8|2085.8|2079.8|2085.3|2079.3|2
1724389820000|2024-08-23 05:10:20|2086|2080|2085.8|2079.8|2086|2080|2085.8|2079.8|2
1724390070000|2024-08-23 05:14:30|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|1
1724390090000|2024-08-23 05:14:50|2085.8|2079.8|2085.5|2079.5|2085.8|2079.8|2085.5|2079.5|2
1724390190000|2024-08-23 05:16:30|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|1
1724390210000|2024-08-23 05:16:50|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1724390330000|2024-08-23 05:18:50|2085.5|2079.5|2086|2080|2086|2080|2085.5|2079.5|4
1724390390000|2024-08-23 05:19:50|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|1
1724390560000|2024-08-23 05:22:40|2086.5|2080.5|2086.6|2080.6|2086.6|2080.6|2086.5|2080.5|2
1724390610000|2024-08-23 05:23:30|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|1
1724390630000|2024-08-23 05:23:50|2086.5|2080.5|2086.1|2080.1|2086.5|2080.5|2086.1|2080.1|3
1724390640000|2024-08-23 05:24:00|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|1
1724390690000|2024-08-23 05:24:50|2086.5|2080.5|2086.6|2080.6|2086.6|2080.6|2086.5|2080.5|2
1724390710000|2024-08-23 05:25:10|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|1
1724390740000|2024-08-23 05:25:40|2086.9|2080.9|2087.1|2081.1|2087.1|2081.1|2086.9|2080.9|2
1724390890000|2024-08-23 05:28:10|2086.8|2080.8|2086.5|2080.5|2086.8|2080.8|2086.5|2080.5|2
1724390940000|2024-08-23 05:29:00|2086.6|2080.6|2087.1|2081.1|2087.1|2081.1|2086.6|2080.6|2
1724390950000|2024-08-23 05:29:10|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1724391000000|2024-08-23 05:30:00|2087.6|2081.6|2086.9|2080.9|2087.6|2081.6|2086.6|2080.6|5
1724391020000|2024-08-23 05:30:20|2086.6|2080.6|2086.1|2080.1|2086.6|2080.6|2086.1|2080.1|2
1724391040000|2024-08-23 05:30:40|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1724391060000|2024-08-23 05:31:00|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1724391080000|2024-08-23 05:31:20|2085.8|2079.8|2085.3|2079.3|2085.8|2079.8|2085.3|2079.3|2
1724391090000|2024-08-23 05:31:30|2085.4|2079.4|2085.9|2079.9|2085.9|2079.9|2085.4|2079.4|2
1724391100000|2024-08-23 05:31:40|2085.8|2079.8|2084.8|2078.8|2085.8|2079.8|2084.8|2078.8|5
1724391110000|2024-08-23 05:31:50|2085|2079|2085|2079|2085|2079|2085|2079|1
1724391120000|2024-08-23 05:32:00|2084.8|2078.8|2084.3|2078.3|2084.8|2078.8|2084.3|2078.3|2
1724391130000|2024-08-23 05:32:10|2084.1|2078.1|2085|2079|2085|2079|2084|2078|5
1724391140000|2024-08-23 05:32:20|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|1
1724391150000|2024-08-23 05:32:30|2085|2079|2084.5|2078.5|2085|2079|2084.5|2078.5|2
1724391160000|2024-08-23 05:32:40|2084.8|2078.8|2083.8|2077.8|2084.8|2078.8|2083.8|2077.8|3
1724391170000|2024-08-23 05:32:50|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|1
1724391180000|2024-08-23 05:33:00|2082.8|2076.8|2082.1|2076.1|2082.8|2076.8|2082.1|2076.1|3
1724391210000|2024-08-23 05:33:30|2081.9|2075.9|2082.8|2076.8|2082.8|2076.8|2081.9|2075.9|6
1724391220000|2024-08-23 05:33:40|2083|2077|2083|2077|2083|2077|2083|2077|1
1724391230000|2024-08-23 05:33:50|2082.3|2076.3|2082.1|2076.1|2082.3|2076.3|2082.1|2076.1|2
1724391240000|2024-08-23 05:34:00|2082.3|2076.3|2082.8|2076.8|2083|2077|2082.3|2076.3|3
1724391250000|2024-08-23 05:34:10|2082.1|2076.1|2081.6|2075.6|2082.1|2076.1|2081.6|2075.6|3
1724391270000|2024-08-23 05:34:30|2082|2076|2082.3|2076.3|2082.3|2076.3|2082|2076|2
1724391280000|2024-08-23 05:34:40|2081.3|2075.3|2081.1|2075.1|2081.3|2075.3|2080.9|2074.9|3
1724391290000|2024-08-23 05:34:50|2081|2075|2081.8|2075.8|2081.8|2075.8|2081|2075|5
1724391300000|2024-08-23 05:35:00|2081.5|2075.5|2081.8|2075.8|2081.8|2075.8|2081.5|2075.5|2
1724391310000|2024-08-23 05:35:10|2081.9|2075.9|2082.3|2076.3|2082.3|2076.3|2081.9|2075.9|2
1724391330000|2024-08-23 05:35:30|2082.4|2076.4|2082.5|2076.5|2082.5|2076.5|2082.4|2076.4|2
1724391370000|2024-08-23 05:36:10|2082.6|2076.6|2083.3|2077.3|2083.3|2077.3|2082.6|2076.6|3
1724391400000|2024-08-23 05:36:40|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1724391410000|2024-08-23 05:36:50|2083.5|2077.5|2083.9|2077.9|2083.9|2077.9|2083.5|2077.5|2
1724391480000|2024-08-23 05:38:00|2084|2078|2084.1|2078.1|2084.1|2078.1|2084|2078|2
1724391520000|2024-08-23 05:38:40|2084.4|2078.4|2085.1|2079.1|2085.1|2079.1|2084.4|2078.4|3
1724391550000|2024-08-23 05:39:10|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1724391580000|2024-08-23 05:39:40|2085.1|2079.1|2085.3|2079.3|2085.3|2079.3|2085.1|2079.1|2
1724391590000|2024-08-23 05:39:50|2085.4|2079.4|2086.1|2080.1|2086.3|2080.3|2085.4|2079.4|5
1724391630000|2024-08-23 05:40:30|2086|2080|2086|2080|2086|2080|2086|2080|1
1724391700000|2024-08-23 05:41:40|2086.1|2080.1|2086.5|2080.5|2086.5|2080.5|2086.1|2080.1|2
1724391720000|2024-08-23 05:42:00|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|1
1724391770000|2024-08-23 05:42:50|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1724391790000|2024-08-23 05:43:10|2086.8|2080.8|2086.6|2080.6|2086.8|2080.8|2086.6|2080.6|2
1724391800000|2024-08-23 05:43:20|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1724391810000|2024-08-23 05:43:30|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1724391840000|2024-08-23 05:44:00|2087|2081|2087|2081|2087|2081|2087|2081|1
1724391850000|2024-08-23 05:44:10|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1724391860000|2024-08-23 05:44:20|2087|2081|2086.9|2080.9|2087|2081|2086.9|2080.9|2
1724391880000|2024-08-23 05:44:40|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1724391890000|2024-08-23 05:44:50|2087.4|2081.4|2087.5|2081.5|2087.5|2081.5|2087.1|2081.1|4
1724391900000|2024-08-23 05:45:00|2087.8|2081.8|2087.4|2081.4|2087.8|2081.8|2087.4|2081.4|2
1724391930000|2024-08-23 05:45:30|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|1
1724391970000|2024-08-23 05:46:10|2087.4|2081.4|2086.4|2080.4|2087.4|2081.4|2086.4|2080.4|5
1724391980000|2024-08-23 05:46:20|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1724391990000|2024-08-23 05:46:30|2086.9|2080.9|2087.1|2081.1|2087.1|2081.1|2086.9|2080.9|2
1724392000000|2024-08-23 05:46:40|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1724392010000|2024-08-23 05:46:50|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1724392030000|2024-08-23 05:47:10|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|1
1724392040000|2024-08-23 05:47:20|2086|2080|2086|2080|2086|2080|2086|2080|1
1724392050000|2024-08-23 05:47:30|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|1
1724392090000|2024-08-23 05:48:10|2085.5|2079.5|2085.3|2079.3|2085.5|2079.5|2085.3|2079.3|2
1724392190000|2024-08-23 05:49:50|2085.5|2079.5|2085.8|2079.8|2085.8|2079.8|2085.5|2079.5|2
1724392200000|2024-08-23 05:50:00|2085.6|2079.6|2085.5|2079.5|2085.6|2079.6|2085.5|2079.5|2
1724392240000|2024-08-23 05:50:40|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|1
1724392310000|2024-08-23 05:51:50|2086|2080|2086|2080|2086|2080|2086|2080|1
1724392380000|2024-08-23 05:53:00|2086.3|2080.3|2086.6|2080.6|2086.6|2080.6|2086.3|2080.3|3
1724392420000|2024-08-23 05:53:40|2086.5|2080.5|2086.4|2080.4|2086.5|2080.5|2086.4|2080.4|2
1724392490000|2024-08-23 05:54:50|2086.5|2080.5|2087|2081|2087|2081|2086.5|2080.5|4
1724392500000|2024-08-23 05:55:00|2086.9|2080.9|2087|2081|2087|2081|2086.9|2080.9|2
1724392510000|2024-08-23 05:55:10|2087.3|2081.3|2087.4|2081.4|2087.4|2081.4|2087.3|2081.3|2
1724392520000|2024-08-23 05:55:20|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|1
1724392540000|2024-08-23 05:55:40|2087.4|2081.4|2087.3|2081.3|2087.4|2081.4|2087.3|2081.3|2
1724392550000|2024-08-23 05:55:50|2087.1|2081.1|2086.9|2080.9|2087.1|2081.1|2086.9|2080.9|2
1724392560000|2024-08-23 05:56:00|2086.3|2080.3|2086.6|2080.6|2086.6|2080.6|2086.3|2080.3|3
1724392590000|2024-08-23 05:56:30|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1724392600000|2024-08-23 05:56:40|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086|2080|3
1724392610000|2024-08-23 05:56:50|2086.3|2080.3|2086.6|2080.6|2086.6|2080.6|2086.3|2080.3|2
1724392620000|2024-08-23 05:57:00|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1724392630000|2024-08-23 05:57:10|2086.1|2080.1|2085.8|2079.8|2086.1|2080.1|2085.8|2079.8|3
1724392640000|2024-08-23 05:57:20|2085.5|2079.5|2085.3|2079.3|2085.5|2079.5|2085|2079|4
1724392670000|2024-08-23 05:57:50|2085|2079|2084.3|2078.3|2085|2079|2083.8|2077.8|4
1724392680000|2024-08-23 05:58:00|2084.1|2078.1|2084.3|2078.3|2084.3|2078.3|2083.8|2077.8|4
1724392690000|2024-08-23 05:58:10|2084|2078|2084|2078|2084|2078|2084|2078|1
1724392700000|2024-08-23 05:58:20|2084.3|2078.3|2082.8|2076.8|2084.3|2078.3|2082.6|2076.6|4
1724392720000|2024-08-23 05:58:40|2083|2077|2083|2077|2083|2077|2083|2077|1
1724392730000|2024-08-23 05:58:50|2082.8|2076.8|2083.3|2077.3|2083.3|2077.3|2082.8|2076.8|6
1724392740000|2024-08-23 05:59:00|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|1
1724392760000|2024-08-23 05:59:20|2083.8|2077.8|2084|2078|2084|2078|2083.8|2077.8|2
1724392790000|2024-08-23 05:59:50|2084.1|2078.1|2085.3|2079.3|2085.3|2079.3|2084.1|2078.1|4
1724392800000|2024-08-23 06:00:00|2085.5|2079.5|2086|2080|2086|2080|2085.5|2079.5|3
1724392810000|2024-08-23 06:00:10|2085.9|2079.9|2086|2080|2086|2080|2085.9|2079.9|2
1724392820000|2024-08-23 06:00:20|2085.8|2079.8|2086.3|2080.3|2086.3|2080.3|2085.8|2079.8|3
1724392840000|2024-08-23 06:00:40|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1724392850000|2024-08-23 06:00:50|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|1
1724392860000|2024-08-23 06:01:00|2086.4|2080.4|2086.8|2080.8|2086.8|2080.8|2086.4|2080.4|3
1724392880000|2024-08-23 06:01:20|2087|2081|2086.9|2080.9|2087.3|2081.3|2086.9|2080.9|6
1724392890000|2024-08-23 06:01:30|2086.6|2080.6|2085.9|2079.9|2086.6|2080.6|2085.9|2079.9|6
1724392910000|2024-08-23 06:01:50|2085.8|2079.8|2085.3|2079.3|2085.8|2079.8|2085.3|2079.3|3
1724392920000|2024-08-23 06:02:00|2085.1|2079.1|2084.8|2078.8|2085.1|2079.1|2084.8|2078.8|3
1724392940000|2024-08-23 06:02:20|2084.4|2078.4|2084.8|2078.8|2084.8|2078.8|2084.1|2078.1|4
1724392990000|2024-08-23 06:03:10|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1724393000000|2024-08-23 06:03:20|2084.5|2078.5|2084.3|2078.3|2084.5|2078.5|2084.3|2078.3|2
1724393030000|2024-08-23 06:03:50|2084.5|2078.5|2084.8|2078.8|2084.8|2078.8|2084.5|2078.5|2
1724393040000|2024-08-23 06:04:00|2084.5|2078.5|2083.8|2077.8|2084.5|2078.5|2083.8|2077.8|4
1724393090000|2024-08-23 06:04:50|2084|2078|2084.5|2078.5|2084.5|2078.5|2084|2078|4
1724393120000|2024-08-23 06:05:20|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|1
1724393140000|2024-08-23 06:05:40|2084.5|2078.5|2084.8|2078.8|2084.8|2078.8|2084.5|2078.5|2
1724393150000|2024-08-23 06:05:50|2084.9|2078.9|2085|2079|2085|2079|2084.9|2078.9|2
1724393160000|2024-08-23 06:06:00|2084.9|2078.9|2084.8|2078.8|2084.9|2078.9|2084.8|2078.8|2
1724393180000|2024-08-23 06:06:20|2084.5|2078.5|2084.3|2078.3|2084.5|2078.5|2084.3|2078.3|2
1724393250000|2024-08-23 06:07:30|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|1
1724393310000|2024-08-23 06:08:30|2084.1|2078.1|2084|2078|2084.3|2078.3|2084|2078|3
1724393320000|2024-08-23 06:08:40|2083.8|2077.8|2083.3|2077.3|2083.8|2077.8|2083.3|2077.3|3
1724393330000|2024-08-23 06:08:50|2083|2077|2083|2077|2083|2077|2083|2077|1
1724393340000|2024-08-23 06:09:00|2082.4|2076.4|2083.3|2077.3|2083.3|2077.3|2082.3|2076.3|5
1724393370000|2024-08-23 06:09:30|2083|2077|2084|2078|2084.1|2078.1|2083|2077|4
1724393390000|2024-08-23 06:09:50|2084.3|2078.3|2084.5|2078.5|2084.5|2078.5|2084.3|2078.3|2
1724393400000|2024-08-23 06:10:00|2084.6|2078.6|2084.8|2078.8|2084.8|2078.8|2084.6|2078.6|2
1724393440000|2024-08-23 06:10:40|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|1
1724393460000|2024-08-23 06:11:00|2084.3|2078.3|2084|2078|2084.3|2078.3|2084|2078|2
1724393480000|2024-08-23 06:11:20|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1724393490000|2024-08-23 06:11:30|2084|2078|2084|2078|2084|2078|2084|2078|1
1724393510000|2024-08-23 06:11:50|2084.8|2078.8|2085.4|2079.4|2085.6|2079.6|2084.8|2078.8|5
1724393520000|2024-08-23 06:12:00|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|1
1724393530000|2024-08-23 06:12:10|2085.1|2079.1|2084.9|2078.9|2085.3|2079.3|2084.9|2078.9|4
1724393570000|2024-08-23 06:12:50|2084.8|2078.8|2084.5|2078.5|2084.8|2078.8|2084.5|2078.5|2
1724393580000|2024-08-23 06:13:00|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|1
1724393590000|2024-08-23 06:13:10|2084.5|2078.5|2084.8|2078.8|2084.8|2078.8|2084.5|2078.5|2
1724393650000|2024-08-23 06:14:10|2085|2079|2085|2079|2085|2079|2085|2079|1
1724393660000|2024-08-23 06:14:20|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1724393690000|2024-08-23 06:14:50|2084.8|2078.8|2085.1|2079.1|2085.3|2079.3|2084.8|2078.8|3
1724393700000|2024-08-23 06:15:00|2084.9|2078.9|2084.8|2078.8|2084.9|2078.9|2084.8|2078.8|2
1724393710000|2024-08-23 06:15:10|2085.6|2079.6|2085.8|2079.8|2085.8|2079.8|2085.6|2079.6|2
1724393720000|2024-08-23 06:15:20|2086|2080|2086|2080|2086|2080|2086|2080|1
1724393760000|2024-08-23 06:16:00|2086.3|2080.3|2087|2081|2087|2081|2086.3|2080.3|4
1724393770000|2024-08-23 06:16:10|2087.3|2081.3|2086.8|2080.8|2087.3|2081.3|2086.8|2080.8|2
1724393780000|2024-08-23 06:16:20|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1724393840000|2024-08-23 06:17:20|2086.6|2080.6|2086.3|2080.3|2086.6|2080.6|2086.3|2080.3|3
1724393860000|2024-08-23 06:17:40|2086|2080|2085.1|2079.1|2086|2080|2085.1|2079.1|2
1724393880000|2024-08-23 06:18:00|2085|2079|2085.1|2079.1|2085.1|2079.1|2085|2079|2
1724393910000|2024-08-23 06:18:30|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1724393920000|2024-08-23 06:18:40|2084.4|2078.4|2084.5|2078.5|2084.5|2078.5|2084.4|2078.4|2
1724393950000|2024-08-23 06:19:10|2084.3|2078.3|2083.9|2077.9|2084.3|2078.3|2083.9|2077.9|3
1724393970000|2024-08-23 06:19:30|2084|2078|2084|2078|2084|2078|2084|2078|1
1724393980000|2024-08-23 06:19:40|2083.9|2077.9|2083.1|2077.1|2083.9|2077.9|2083.1|2077.1|2
1724393990000|2024-08-23 06:19:50|2083|2077|2083.1|2077.1|2083.1|2077.1|2083|2077|2
1724394000000|2024-08-23 06:20:00|2083|2077|2083.1|2077.1|2083.1|2077.1|2083|2077|2
1724394020000|2024-08-23 06:20:20|2083|2077|2082.9|2076.9|2083|2077|2082.9|2076.9|2
1724394030000|2024-08-23 06:20:30|2083|2077|2083|2077|2083|2077|2083|2077|1
1724394050000|2024-08-23 06:20:50|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1724394080000|2024-08-23 06:21:20|2083.4|2077.4|2083.1|2077.1|2083.4|2077.4|2083.1|2077.1|2
1724394140000|2024-08-23 06:22:20|2083.4|2077.4|2084.3|2078.3|2084.3|2078.3|2083.4|2077.4|6
1724394190000|2024-08-23 06:23:10|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1724394200000|2024-08-23 06:23:20|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|1
1724394240000|2024-08-23 06:24:00|2084.4|2078.4|2084.3|2078.3|2084.4|2078.4|2084.3|2078.3|2
1724394290000|2024-08-23 06:24:50|2084.5|2078.5|2084.8|2078.8|2084.8|2078.8|2084.5|2078.5|2
1724394320000|2024-08-23 06:25:20|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1724394350000|2024-08-23 06:25:50|2083.9|2077.9|2083.6|2077.6|2083.9|2077.9|2083.6|2077.6|2
1724394400000|2024-08-23 06:26:40|2083.5|2077.5|2083.3|2077.3|2083.5|2077.5|2083.3|2077.3|2
1724394480000|2024-08-23 06:28:00|2083.5|2077.5|2083.3|2077.3|2083.5|2077.5|2083.3|2077.3|2
1724394510000|2024-08-23 06:28:30|2083.1|2077.1|2083|2077|2083.1|2077.1|2083|2077|2
1724394560000|2024-08-23 06:29:20|2082.9|2076.9|2082.8|2076.8|2082.9|2076.9|2082.8|2076.8|2
1724394570000|2024-08-23 06:29:30|2082.6|2076.6|2082.8|2076.8|2082.8|2076.8|2082.6|2076.6|2
1724394580000|2024-08-23 06:29:40|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|1
1724394590000|2024-08-23 06:29:50|2082.6|2076.6|2082.5|2076.5|2082.6|2076.6|2082.5|2076.5|2
1724394600000|2024-08-23 06:30:00|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1724394610000|2024-08-23 06:30:10|2082.8|2076.8|2083|2077|2083|2077|2082.8|2076.8|2
1724394620000|2024-08-23 06:30:20|2082.9|2076.9|2082.8|2076.8|2082.9|2076.9|2082.8|2076.8|2
1724394660000|2024-08-23 06:31:00|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1724394670000|2024-08-23 06:31:10|2083.1|2077.1|2083.5|2077.5|2083.6|2077.6|2083.1|2077.1|4
1724394680000|2024-08-23 06:31:20|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|1
1724394700000|2024-08-23 06:31:40|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|1
1724394720000|2024-08-23 06:32:00|2083.4|2077.4|2083|2077|2083.4|2077.4|2083|2077|3
1724394760000|2024-08-23 06:32:40|2082.9|2076.9|2082.5|2076.5|2082.9|2076.9|2082.5|2076.5|2
1724394770000|2024-08-23 06:32:50|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|1
1724394840000|2024-08-23 06:34:00|2082|2076|2081.8|2075.8|2082|2076|2081.8|2075.8|3
1724394850000|2024-08-23 06:34:10|2081.5|2075.5|2081.3|2075.3|2081.5|2075.5|2081.3|2075.3|2
1724394870000|2024-08-23 06:34:30|2080.9|2074.9|2079.6|2073.6|2080.9|2074.9|2079.6|2073.6|2
1724394920000|2024-08-23 06:35:20|2079.9|2073.9|2080.5|2074.5|2080.5|2074.5|2079.9|2073.9|2
1724394930000|2024-08-23 06:35:30|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|1
1724394940000|2024-08-23 06:35:40|2080|2074|2079.4|2073.4|2080|2074|2079.4|2073.4|4
1724394950000|2024-08-23 06:35:50|2079.5|2073.5|2079.6|2073.6|2079.6|2073.6|2079.5|2073.5|2
1724394970000|2024-08-23 06:36:10|2079.9|2073.9|2081.3|2075.3|2081.3|2075.3|2079.9|2073.9|4
1724394980000|2024-08-23 06:36:20|2081.5|2075.5|2081.9|2075.9|2081.9|2075.9|2081.5|2075.5|2
1724394990000|2024-08-23 06:36:30|2082.1|2076.1|2082.4|2076.4|2082.4|2076.4|2082.1|2076.1|2
1724395000000|2024-08-23 06:36:40|2082.6|2076.6|2082.9|2076.9|2082.9|2076.9|2082.6|2076.6|2
1724395020000|2024-08-23 06:37:00|2082.6|2076.6|2082.5|2076.5|2082.6|2076.6|2082.5|2076.5|2
1724395060000|2024-08-23 06:37:40|2082.4|2076.4|2081.8|2075.8|2082.4|2076.4|2081.8|2075.8|2
1724395080000|2024-08-23 06:38:00|2082|2076|2082|2076|2082|2076|2082|2076|1
1724395190000|2024-08-23 06:39:50|2082.3|2076.3|2082.5|2076.5|2082.5|2076.5|2082.3|2076.3|2
1724395200000|2024-08-23 06:40:00|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|1
1724395210000|2024-08-23 06:40:10|2083|2077|2083.3|2077.3|2083.3|2077.3|2083|2077|2
1724395250000|2024-08-23 06:40:50|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|1
1724395270000|2024-08-23 06:41:10|2083.4|2077.4|2083.3|2077.3|2083.4|2077.4|2083.3|2077.3|2
1724395320000|2024-08-23 06:42:00|2083.6|2077.6|2084|2078|2084|2078|2083.6|2077.6|2
1724395340000|2024-08-23 06:42:20|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|1
1724395350000|2024-08-23 06:42:30|2084.5|2078.5|2084.3|2078.3|2084.5|2078.5|2084.3|2078.3|2
1724395360000|2024-08-23 06:42:40|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|1
1724395400000|2024-08-23 06:43:20|2084.6|2078.6|2084.5|2078.5|2084.6|2078.6|2084.5|2078.5|2
1724395420000|2024-08-23 06:43:40|2084.6|2078.6|2084.5|2078.5|2084.6|2078.6|2084.5|2078.5|2
1724395460000|2024-08-23 06:44:20|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|1
1724395490000|2024-08-23 06:44:50|2084.9|2078.9|2084.8|2078.8|2085|2079|2084.8|2078.8|3
1724395540000|2024-08-23 06:45:40|2085|2079|2085|2079|2085|2079|2085|2079|1
1724395550000|2024-08-23 06:45:50|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|1
1724395680000|2024-08-23 06:48:00|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1724395720000|2024-08-23 06:48:40|2084.8|2078.8|2085|2079|2085|2079|2084.8|2078.8|2
1724395820000|2024-08-23 06:50:20|2084.8|2078.8|2084.3|2078.3|2084.8|2078.8|2084.3|2078.3|2
1724395870000|2024-08-23 06:51:10|2084.5|2078.5|2084.3|2078.3|2084.5|2078.5|2084.3|2078.3|2
1724395980000|2024-08-23 06:53:00|2084.1|2078.1|2083.5|2077.5|2084.1|2078.1|2083.3|2077.3|4
1724395990000|2024-08-23 06:53:10|2083.6|2077.6|2084|2078|2084|2078|2083.6|2077.6|2
1724396010000|2024-08-23 06:53:30|2083.8|2077.8|2084|2078|2084|2078|2083.8|2077.8|2
1724396020000|2024-08-23 06:53:40|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|1
1724396080000|2024-08-23 06:54:40|2084.5|2078.5|2084.8|2078.8|2084.8|2078.8|2084.5|2078.5|2
1724396090000|2024-08-23 06:54:50|2084.9|2078.9|2085.5|2079.5|2085.5|2079.5|2084.9|2078.9|3
1724396100000|2024-08-23 06:55:00|2085.8|2079.8|2085.4|2079.4|2085.8|2079.8|2085.4|2079.4|3
1724396150000|2024-08-23 06:55:50|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1724396160000|2024-08-23 06:56:00|2085.4|2079.4|2085.6|2079.6|2085.6|2079.6|2085.4|2079.4|2
1724396180000|2024-08-23 06:56:20|2085.1|2079.1|2084.9|2078.9|2085.1|2079.1|2084.9|2078.9|4
1724396220000|2024-08-23 06:57:00|2084.6|2078.6|2084.4|2078.4|2084.6|2078.6|2084.4|2078.4|4
1724396280000|2024-08-23 06:58:00|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1724396290000|2024-08-23 06:58:10|2084.9|2078.9|2084.9|2078.9|2085.1|2079.1|2084.9|2078.9|3
1724396300000|2024-08-23 06:58:20|2085.1|2079.1|2085.1|2079.1|2085.4|2079.4|2085.1|2079.1|3
1724396340000|2024-08-23 06:59:00|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|1
1724396350000|2024-08-23 06:59:10|2085|2079|2085|2079|2085|2079|2085|2079|1
1724396360000|2024-08-23 06:59:20|2085.3|2079.3|2085|2079|2085.3|2079.3|2085|2079|2
1724396390000|2024-08-23 06:59:50|2085.3|2079.3|2085.3|2079.3|2085.5|2079.5|2085|2079|5
1724396400000|2024-08-23 07:00:00|2085.5|2079.5|2087.8|2081.8|2087.8|2081.8|2085.5|2079.5|8
1724396410000|2024-08-23 07:00:10|2088|2082|2090.3|2084.3|2090.3|2084.3|2088|2082|4
1724396420000|2024-08-23 07:00:20|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1724396450000|2024-08-23 07:00:50|2090.3|2084.3|2089.5|2083.5|2090.3|2084.3|2089.5|2083.5|4
1724396460000|2024-08-23 07:01:00|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|1
1724396470000|2024-08-23 07:01:10|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|1
1724396480000|2024-08-23 07:01:20|2089.8|2083.8|2089.5|2083.5|2089.8|2083.8|2089.5|2083.5|2
1724396490000|2024-08-23 07:01:30|2089.4|2083.4|2088.4|2082.4|2089.4|2083.4|2088.4|2082.4|2
1724396500000|2024-08-23 07:01:40|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|1
1724396510000|2024-08-23 07:01:50|2088.4|2082.4|2087.9|2081.9|2088.4|2082.4|2087.9|2081.9|2
1724396520000|2024-08-23 07:02:00|2087.8|2081.8|2087|2081|2087.8|2081.8|2086.8|2080.8|3
1724396530000|2024-08-23 07:02:10|2087.3|2081.3|2087|2081|2087.3|2081.3|2087|2081|3
1724396540000|2024-08-23 07:02:20|2087.1|2081.1|2087.3|2081.3|2087.3|2081.3|2087.1|2081.1|2
1724396560000|2024-08-23 07:02:40|2087|2081|2086.3|2080.3|2087|2081|2086.3|2080.3|2
1724396570000|2024-08-23 07:02:50|2086.4|2080.4|2086.3|2080.3|2086.4|2080.4|2086.3|2080.3|2
1724396580000|2024-08-23 07:03:00|2086.4|2080.4|2085.9|2079.9|2086.4|2080.4|2085.9|2079.9|2
1724396610000|2024-08-23 07:03:30|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1724396620000|2024-08-23 07:03:40|2085.9|2079.9|2086.1|2080.1|2086.1|2080.1|2085.9|2079.9|2
1724396650000|2024-08-23 07:04:10|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1724396690000|2024-08-23 07:04:50|2086.1|2080.1|2086.4|2080.4|2086.4|2080.4|2086.1|2080.1|2
1724396700000|2024-08-23 07:05:00|2086.6|2080.6|2087.1|2081.1|2087.1|2081.1|2086.6|2080.6|2
1724396710000|2024-08-23 07:05:10|2087.4|2081.4|2088.6|2082.6|2088.6|2082.6|2087.4|2081.4|5
1724396720000|2024-08-23 07:05:20|2088.9|2082.9|2089.1|2083.1|2089.1|2083.1|2088.9|2082.9|2
1724396800000|2024-08-23 07:06:40|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1724396820000|2024-08-23 07:07:00|2088.6|2082.6|2088.4|2082.4|2088.6|2082.6|2088.4|2082.4|2
1724396830000|2024-08-23 07:07:10|2088.6|2082.6|2088.9|2082.9|2088.9|2082.9|2088.6|2082.6|2
1724396840000|2024-08-23 07:07:20|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1724396880000|2024-08-23 07:08:00|2089.6|2083.6|2089.9|2083.9|2089.9|2083.9|2089.6|2083.6|2
1724396910000|2024-08-23 07:08:30|2089.6|2083.6|2088.9|2082.9|2089.6|2083.6|2088.9|2082.9|2
1724396920000|2024-08-23 07:08:40|2088.6|2082.6|2088.4|2082.4|2088.9|2082.9|2088.4|2082.4|5
1724396930000|2024-08-23 07:08:50|2088.1|2082.1|2088.9|2082.9|2088.9|2082.9|2088.1|2082.1|4
1724396940000|2024-08-23 07:09:00|2089.1|2083.1|2088.9|2082.9|2089.1|2083.1|2088.9|2082.9|2
1724396990000|2024-08-23 07:09:50|2088.4|2082.4|2088.9|2082.9|2088.9|2082.9|2088.4|2082.4|3
1724397010000|2024-08-23 07:10:10|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1724397060000|2024-08-23 07:11:00|2088.9|2082.9|2089.1|2083.1|2089.1|2083.1|2088.9|2082.9|2
1724397070000|2024-08-23 07:11:10|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1724397080000|2024-08-23 07:11:20|2088.6|2082.6|2088.4|2082.4|2088.6|2082.6|2088.4|2082.4|2
1724397090000|2024-08-23 07:11:30|2088.1|2082.1|2087.9|2081.9|2088.1|2082.1|2087.9|2081.9|4
1724397120000|2024-08-23 07:12:00|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1724397160000|2024-08-23 07:12:40|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1724397170000|2024-08-23 07:12:50|2087.6|2081.6|2086.9|2080.9|2087.6|2081.6|2086.9|2080.9|2
1724397180000|2024-08-23 07:13:00|2086.1|2080.1|2085.9|2079.9|2086.1|2080.1|2085.6|2079.6|3
1724397190000|2024-08-23 07:13:10|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1724397200000|2024-08-23 07:13:20|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1724397210000|2024-08-23 07:13:30|2085.4|2079.4|2086.1|2080.1|2086.1|2080.1|2085.4|2079.4|2
1724397230000|2024-08-23 07:13:50|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1724397240000|2024-08-23 07:14:00|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1724397260000|2024-08-23 07:14:20|2085.4|2079.4|2085.6|2079.6|2085.6|2079.6|2085.4|2079.4|2
1724397290000|2024-08-23 07:14:50|2085.9|2079.9|2086.1|2080.1|2086.1|2080.1|2085.9|2079.9|2
1724397300000|2024-08-23 07:15:00|2086.4|2080.4|2086.6|2080.6|2086.6|2080.6|2086.4|2080.4|2
1724397310000|2024-08-23 07:15:10|2087.1|2081.1|2087.9|2081.9|2087.9|2081.9|2087.1|2081.1|3
1724397370000|2024-08-23 07:16:10|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1724397390000|2024-08-23 07:16:30|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1724397420000|2024-08-23 07:17:00|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1724397440000|2024-08-23 07:17:20|2088.4|2082.4|2088.1|2082.1|2088.4|2082.4|2088.1|2082.1|2
1724397450000|2024-08-23 07:17:30|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1724397480000|2024-08-23 07:18:00|2087.6|2081.6|2087.4|2081.4|2087.6|2081.6|2087.4|2081.4|2
1724397490000|2024-08-23 07:18:10|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1724397500000|2024-08-23 07:18:20|2087.9|2081.9|2088.4|2082.4|2088.4|2082.4|2087.9|2081.9|3
1724397510000|2024-08-23 07:18:30|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1724397520000|2024-08-23 07:18:40|2088.9|2082.9|2088.6|2082.6|2088.9|2082.9|2088.4|2082.4|4
1724397530000|2024-08-23 07:18:50|2088.9|2082.9|2089.1|2083.1|2089.4|2083.4|2088.9|2082.9|4
1724397540000|2024-08-23 07:19:00|2089.4|2083.4|2089.6|2083.6|2089.6|2083.6|2089.4|2083.4|2
1724397550000|2024-08-23 07:19:10|2090.1|2084.1|2090.4|2084.4|2090.4|2084.4|2090.1|2084.1|2
1724397580000|2024-08-23 07:19:40|2090.6|2084.6|2090.9|2084.9|2090.9|2084.9|2090.6|2084.6|2
1724397590000|2024-08-23 07:19:50|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.4|2084.4|3
1724397600000|2024-08-23 07:20:00|2090.9|2084.9|2091.1|2085.1|2091.1|2085.1|2090.9|2084.9|2
1724397610000|2024-08-23 07:20:10|2091.4|2085.4|2092.1|2086.1|2092.1|2086.1|2091.4|2085.4|2
1724397620000|2024-08-23 07:20:20|2091.9|2085.9|2091.6|2085.6|2091.9|2085.9|2091.6|2085.6|4
1724397630000|2024-08-23 07:20:30|2091.9|2085.9|2089.8|2083.8|2091.9|2085.9|2089.8|2083.8|6
1724397650000|2024-08-23 07:20:50|2089.9|2083.9|2089.8|2083.8|2089.9|2083.9|2089.8|2083.8|2
1724397660000|2024-08-23 07:21:00|2090|2084|2090.3|2084.3|2090.3|2084.3|2090|2084|2
1724397670000|2024-08-23 07:21:10|2090.4|2084.4|2090.6|2084.6|2090.9|2084.9|2090.4|2084.4|4
1724397680000|2024-08-23 07:21:20|2090.4|2084.4|2092.8|2086.8|2092.8|2086.8|2090.4|2084.4|8
1724397690000|2024-08-23 07:21:30|2092.4|2086.4|2091.5|2085.5|2092.4|2086.4|2091.5|2085.5|5
1724397700000|2024-08-23 07:21:40|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|1
1724397740000|2024-08-23 07:22:20|2091.9|2085.9|2091.9|2085.9|2092.4|2086.4|2091.9|2085.9|5
1724397760000|2024-08-23 07:22:40|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1724397770000|2024-08-23 07:22:50|2090.9|2084.9|2090.3|2084.3|2090.9|2084.9|2090.3|2084.3|3
1724397790000|2024-08-23 07:23:10|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1724397820000|2024-08-23 07:23:40|2089.9|2083.9|2089.6|2083.6|2089.9|2083.9|2089.6|2083.6|2
1724397830000|2024-08-23 07:23:50|2089.4|2083.4|2088.9|2082.9|2089.4|2083.4|2088.9|2082.9|3
1724397840000|2024-08-23 07:24:00|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1724397850000|2024-08-23 07:24:10|2088.9|2082.9|2089.1|2083.1|2089.1|2083.1|2088.9|2082.9|2
1724397890000|2024-08-23 07:24:50|2089.4|2083.4|2089.6|2083.6|2089.6|2083.6|2089.4|2083.4|2
1724397930000|2024-08-23 07:25:30|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1724397960000|2024-08-23 07:26:00|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1724397980000|2024-08-23 07:26:20|2089.9|2083.9|2089.6|2083.6|2089.9|2083.9|2089.6|2083.6|2
1724397990000|2024-08-23 07:26:30|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1724398000000|2024-08-23 07:26:40|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1724398020000|2024-08-23 07:27:00|2089.4|2083.4|2088.9|2082.9|2089.4|2083.4|2088.9|2082.9|2
1724398040000|2024-08-23 07:27:20|2088.6|2082.6|2089.4|2083.4|2089.4|2083.4|2088.6|2082.6|4
1724398110000|2024-08-23 07:28:30|2089.6|2083.6|2090.1|2084.1|2090.1|2084.1|2089.6|2083.6|2
1724398120000|2024-08-23 07:28:40|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1724398140000|2024-08-23 07:29:00|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1724398170000|2024-08-23 07:29:30|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1724398190000|2024-08-23 07:29:50|2090.1|2084.1|2090.4|2084.4|2090.4|2084.4|2089.9|2083.9|4
1724398210000|2024-08-23 07:30:10|2089.9|2083.9|2089.6|2083.6|2089.9|2083.9|2089.6|2083.6|2
1724398220000|2024-08-23 07:30:20|2089.9|2083.9|2089.4|2083.4|2089.9|2083.9|2089.4|2083.4|3
1724398250000|2024-08-23 07:30:50|2089.1|2083.1|2088.4|2082.4|2089.1|2083.1|2088.4|2082.4|3
1724398260000|2024-08-23 07:31:00|2087.6|2081.6|2087.9|2081.9|2087.9|2081.9|2087.6|2081.6|2
1724398280000|2024-08-23 07:31:20|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1724398320000|2024-08-23 07:32:00|2088.4|2082.4|2088.9|2082.9|2088.9|2082.9|2088.4|2082.4|3
1724398330000|2024-08-23 07:32:10|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1724398370000|2024-08-23 07:32:50|2088.1|2082.1|2087.9|2081.9|2088.1|2082.1|2087.9|2081.9|2
1724398380000|2024-08-23 07:33:00|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1724398390000|2024-08-23 07:33:10|2087.6|2081.6|2087.4|2081.4|2087.6|2081.6|2087.4|2081.4|2
1724398400000|2024-08-23 07:33:20|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1724398410000|2024-08-23 07:33:30|2087.4|2081.4|2087.1|2081.1|2087.4|2081.4|2087.1|2081.1|2
1724398430000|2024-08-23 07:33:50|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1724398460000|2024-08-23 07:34:20|2087.6|2081.6|2087.9|2081.9|2087.9|2081.9|2087.6|2081.6|2
1724398470000|2024-08-23 07:34:30|2088.1|2082.1|2088.4|2082.4|2088.4|2082.4|2088.1|2082.1|2
1724398490000|2024-08-23 07:34:50|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1724398520000|2024-08-23 07:35:20|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1724398560000|2024-08-23 07:36:00|2088.1|2082.1|2086.6|2080.6|2088.1|2082.1|2086.6|2080.6|2
1724398570000|2024-08-23 07:36:10|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1724398580000|2024-08-23 07:36:20|2087.1|2081.1|2086.6|2080.6|2087.1|2081.1|2086.6|2080.6|3
1724398590000|2024-08-23 07:36:30|2086.9|2080.9|2089.3|2083.3|2089.3|2083.3|2086.9|2080.9|5
1724398600000|2024-08-23 07:36:40|2089.4|2083.4|2090.3|2084.3|2090.3|2084.3|2089.4|2083.4|2
1724398610000|2024-08-23 07:36:50|2090|2084|2090|2084|2090|2084|2090|2084|1
1724398620000|2024-08-23 07:37:00|2090.1|2084.1|2089.9|2083.9|2090.3|2084.3|2089.9|2083.9|4
1724398630000|2024-08-23 07:37:10|2089.8|2083.8|2089.5|2083.5|2089.8|2083.8|2089.5|2083.5|2
1724398640000|2024-08-23 07:37:20|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|1
1724398660000|2024-08-23 07:37:40|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1724398680000|2024-08-23 07:38:00|2090.1|2084.1|2090.4|2084.4|2090.4|2084.4|2090.1|2084.1|2
1724398690000|2024-08-23 07:38:10|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1724398740000|2024-08-23 07:39:00|2090.9|2084.9|2090.1|2084.1|2090.9|2084.9|2090.1|2084.1|4
1724398750000|2024-08-23 07:39:10|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1724398760000|2024-08-23 07:39:20|2090.1|2084.1|2090.4|2084.4|2090.4|2084.4|2089.9|2083.9|4
1724398780000|2024-08-23 07:39:40|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1724398790000|2024-08-23 07:39:50|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1724398800000|2024-08-23 07:40:00|2089.9|2083.9|2089.6|2083.6|2089.9|2083.9|2089.6|2083.6|2
1724398810000|2024-08-23 07:40:10|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1724398820000|2024-08-23 07:40:20|2089.1|2083.1|2089.4|2083.4|2089.4|2083.4|2089.1|2083.1|2
1724398840000|2024-08-23 07:40:40|2089.1|2083.1|2088.4|2082.4|2089.1|2083.1|2088.4|2082.4|3
1724398860000|2024-08-23 07:41:00|2088.6|2082.6|2087.9|2081.9|2088.6|2082.6|2087.9|2081.9|4
1724398880000|2024-08-23 07:41:20|2087.6|2081.6|2085.8|2079.8|2087.6|2081.6|2085.5|2079.5|4
1724398890000|2024-08-23 07:41:30|2086|2080|2086.5|2080.5|2086.5|2080.5|2085.9|2079.9|7
1724398910000|2024-08-23 07:41:50|2086.8|2080.8|2086.9|2080.9|2087|2081|2086.8|2080.8|3
1724398960000|2024-08-23 07:42:40|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1724398970000|2024-08-23 07:42:50|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1724399020000|2024-08-23 07:43:40|2087.1|2081.1|2086.6|2080.6|2087.1|2081.1|2086.4|2080.4|3
1724399080000|2024-08-23 07:44:40|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1724399090000|2024-08-23 07:44:50|2087.1|2081.1|2087.4|2081.4|2087.4|2081.4|2087.1|2081.1|2
1724399100000|2024-08-23 07:45:00|2087.6|2081.6|2087.9|2081.9|2088.4|2082.4|2087.6|2081.6|4
1724399110000|2024-08-23 07:45:10|2087.4|2081.4|2087.6|2081.6|2087.6|2081.6|2087.4|2081.4|2
1724399130000|2024-08-23 07:45:30|2087.4|2081.4|2087.1|2081.1|2087.4|2081.4|2087.1|2081.1|2
1724399140000|2024-08-23 07:45:40|2087.4|2081.4|2087.6|2081.6|2087.6|2081.6|2087.4|2081.4|2
1724399150000|2024-08-23 07:45:50|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1724399160000|2024-08-23 07:46:00|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1724399170000|2024-08-23 07:46:10|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1724399190000|2024-08-23 07:46:30|2087.1|2081.1|2087.9|2081.9|2087.9|2081.9|2087.1|2081.1|2
1724399200000|2024-08-23 07:46:40|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1724399220000|2024-08-23 07:47:00|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1724399280000|2024-08-23 07:48:00|2088.1|2082.1|2088.4|2082.4|2088.4|2082.4|2088.1|2082.1|2
1724399320000|2024-08-23 07:48:40|2088.1|2082.1|2087.4|2081.4|2088.1|2082.1|2087.1|2081.1|3
1724399340000|2024-08-23 07:49:00|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1724399390000|2024-08-23 07:49:50|2087.4|2081.4|2087.4|2081.4|2087.6|2081.6|2087.4|2081.4|3
1724399410000|2024-08-23 07:50:10|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1724399470000|2024-08-23 07:51:10|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2086.9|2080.9|5
1724399480000|2024-08-23 07:51:20|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1724399490000|2024-08-23 07:51:30|2087.4|2081.4|2087.1|2081.1|2087.4|2081.4|2087.1|2081.1|2
1724399520000|2024-08-23 07:52:00|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1724399590000|2024-08-23 07:53:10|2087.1|2081.1|2087.4|2081.4|2087.4|2081.4|2086.9|2080.9|4
1724399630000|2024-08-23 07:53:50|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1724399690000|2024-08-23 07:54:50|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1724399700000|2024-08-23 07:55:00|2088.1|2082.1|2088.6|2082.6|2088.6|2082.6|2088.1|2082.1|2
1724399710000|2024-08-23 07:55:10|2088.9|2082.9|2089.4|2083.4|2089.4|2083.4|2088.9|2082.9|3
1724399740000|2024-08-23 07:55:40|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1724399770000|2024-08-23 07:56:10|2089.4|2083.4|2089.1|2083.1|2089.4|2083.4|2089.1|2083.1|2
1724399880000|2024-08-23 07:58:00|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1724399990000|2024-08-23 07:59:50|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1724400000000|2024-08-23 08:00:00|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1724400010000|2024-08-23 08:00:10|2089.6|2083.6|2090.6|2084.6|2090.6|2084.6|2089.6|2083.6|5
1724400020000|2024-08-23 08:00:20|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1724400040000|2024-08-23 08:00:40|2090.6|2084.6|2089.9|2083.9|2090.6|2084.6|2089.6|2083.6|4
1724400050000|2024-08-23 08:00:50|2089.6|2083.6|2089.9|2083.9|2089.9|2083.9|2089.6|2083.6|2
1724400060000|2024-08-23 08:01:00|2090.4|2084.4|2090.9|2084.9|2090.9|2084.9|2090.4|2084.4|5
1724400070000|2024-08-23 08:01:10|2090.6|2084.6|2090.4|2084.4|2090.6|2084.6|2090.4|2084.4|2
1724400080000|2024-08-23 08:01:20|2090.1|2084.1|2089.6|2083.6|2090.1|2084.1|2089.6|2083.6|5
1724400090000|2024-08-23 08:01:30|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1724400160000|2024-08-23 08:02:40|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1724400210000|2024-08-23 08:03:30|2089.9|2083.9|2089.1|2083.1|2089.9|2083.9|2089.1|2083.1|2
1724400220000|2024-08-23 08:03:40|2089.4|2083.4|2089.6|2083.6|2089.6|2083.6|2089.4|2083.4|2
1724400230000|2024-08-23 08:03:50|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2088.9|2082.9|4
1724400240000|2024-08-23 08:04:00|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1724400260000|2024-08-23 08:04:20|2088.9|2082.9|2088.1|2082.1|2088.9|2082.9|2088.1|2082.1|2
1724400270000|2024-08-23 08:04:30|2088.6|2082.6|2088.9|2082.9|2088.9|2082.9|2088.6|2082.6|2
1724400280000|2024-08-23 08:04:40|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1724400290000|2024-08-23 08:04:50|2089.4|2083.4|2089.6|2083.6|2089.6|2083.6|2089.4|2083.4|2
1724400340000|2024-08-23 08:05:40|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1724400350000|2024-08-23 08:05:50|2090.1|2084.1|2090.4|2084.4|2090.4|2084.4|2090.1|2084.1|2
1724400360000|2024-08-23 08:06:00|2090.6|2084.6|2090.9|2084.9|2090.9|2084.9|2090.6|2084.6|2
1724400370000|2024-08-23 08:06:10|2090.6|2084.6|2090.1|2084.1|2090.6|2084.6|2090.1|2084.1|2
1724400380000|2024-08-23 08:06:20|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1724400420000|2024-08-23 08:07:00|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1724400430000|2024-08-23 08:07:10|2090.9|2084.9|2092.4|2086.4|2092.4|2086.4|2090.9|2084.9|6
1724400440000|2024-08-23 08:07:20|2092.1|2086.1|2092.4|2086.4|2092.4|2086.4|2092.1|2086.1|2
1724400450000|2024-08-23 08:07:30|2092.1|2086.1|2091.6|2085.6|2092.1|2086.1|2091.6|2085.6|2
1724400460000|2024-08-23 08:07:40|2091.4|2085.4|2091.1|2085.1|2091.4|2085.4|2091.1|2085.1|2
1724400470000|2024-08-23 08:07:50|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1724400500000|2024-08-23 08:08:20|2090.9|2084.9|2091.4|2085.4|2091.4|2085.4|2090.9|2084.9|3
1724400510000|2024-08-23 08:08:30|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1724400520000|2024-08-23 08:08:40|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1724400530000|2024-08-23 08:08:50|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1724400540000|2024-08-23 08:09:00|2091.4|2085.4|2091.1|2085.1|2091.4|2085.4|2091.1|2085.1|2
1724400550000|2024-08-23 08:09:10|2091.4|2085.4|2091.6|2085.6|2091.6|2085.6|2091.4|2085.4|2
1724400590000|2024-08-23 08:09:50|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1724400660000|2024-08-23 08:11:00|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.1|2085.1|5
1724400710000|2024-08-23 08:11:50|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1724400720000|2024-08-23 08:12:00|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1724400730000|2024-08-23 08:12:10|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1724400870000|2024-08-23 08:14:30|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.4|2085.4|3
1724400890000|2024-08-23 08:14:50|2091.9|2085.9|2091.6|2085.6|2091.9|2085.9|2091.6|2085.6|2
1724400910000|2024-08-23 08:15:10|2091.9|2085.9|2092.1|2086.1|2092.1|2086.1|2091.9|2085.9|2
1724400970000|2024-08-23 08:16:10|2093.4|2087.4|2094.4|2088.4|2094.4|2088.4|2093.4|2087.4|5
1724400980000|2024-08-23 08:16:20|2094.6|2088.6|2094.6|2088.6|2094.9|2088.9|2094.6|2088.6|3
1724401000000|2024-08-23 08:16:40|2094.9|2088.9|2094.6|2088.6|2094.9|2088.9|2094.6|2088.6|2
1724401030000|2024-08-23 08:17:10|2094.4|2088.4|2094.6|2088.6|2094.6|2088.6|2094.4|2088.4|2
1724401090000|2024-08-23 08:18:10|2094.9|2088.9|2094.6|2088.6|2094.9|2088.9|2094.6|2088.6|2
1724401100000|2024-08-23 08:18:20|2093.9|2087.9|2093.6|2087.6|2093.9|2087.9|2093.6|2087.6|2
1724401110000|2024-08-23 08:18:30|2093.9|2087.9|2094.1|2088.1|2094.1|2088.1|2093.9|2087.9|2
1724401120000|2024-08-23 08:18:40|2093.9|2087.9|2094.1|2088.1|2094.1|2088.1|2093.9|2087.9|2
1724401130000|2024-08-23 08:18:50|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1724401140000|2024-08-23 08:19:00|2094.1|2088.1|2094.6|2088.6|2094.6|2088.6|2094.1|2088.1|3
1724401160000|2024-08-23 08:19:20|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1724401180000|2024-08-23 08:19:40|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1724401190000|2024-08-23 08:19:50|2095.4|2089.4|2095.9|2089.9|2096.1|2090.1|2095.4|2089.4|3
1724401200000|2024-08-23 08:20:00|2096.1|2090.1|2095.9|2089.9|2096.4|2090.4|2095.9|2089.9|5
1724401210000|2024-08-23 08:20:10|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1724401220000|2024-08-23 08:20:20|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1724401230000|2024-08-23 08:20:30|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1724401240000|2024-08-23 08:20:40|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1724401250000|2024-08-23 08:20:50|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.4|2089.4|3
1724401270000|2024-08-23 08:21:10|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1724401290000|2024-08-23 08:21:30|2096.1|2090.1|2095.6|2089.6|2096.1|2090.1|2095.4|2089.4|5
1724401300000|2024-08-23 08:21:40|2095.9|2089.9|2096.1|2090.1|2096.1|2090.1|2095.9|2089.9|2
1724401310000|2024-08-23 08:21:50|2096.4|2090.4|2096.6|2090.6|2096.6|2090.6|2096.4|2090.4|2
1724401320000|2024-08-23 08:22:00|2096.9|2090.9|2097.1|2091.1|2097.1|2091.1|2096.9|2090.9|2
1724401330000|2024-08-23 08:22:10|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1724401340000|2024-08-23 08:22:20|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1724401350000|2024-08-23 08:22:30|2096.6|2090.6|2096.9|2090.9|2096.9|2090.9|2096.6|2090.6|2
1724401370000|2024-08-23 08:22:50|2097.1|2091.1|2096.9|2090.9|2097.1|2091.1|2096.9|2090.9|2
1724401380000|2024-08-23 08:23:00|2096.6|2090.6|2096.9|2090.9|2097.1|2091.1|2096.4|2090.4|4
1724401430000|2024-08-23 08:23:50|2096.6|2090.6|2095.9|2089.9|2096.6|2090.6|2095.9|2089.9|2
1724401440000|2024-08-23 08:24:00|2096.1|2090.1|2096.6|2090.6|2096.6|2090.6|2096.1|2090.1|3
1724401480000|2024-08-23 08:24:40|2096.4|2090.4|2095.9|2089.9|2096.4|2090.4|2095.9|2089.9|2
1724401490000|2024-08-23 08:24:50|2096.1|2090.1|2096.4|2090.4|2096.4|2090.4|2096.1|2090.1|2
1724401500000|2024-08-23 08:25:00|2096.1|2090.1|2095.9|2089.9|2096.1|2090.1|2095.9|2089.9|2
1724401510000|2024-08-23 08:25:10|2095.6|2089.6|2095.4|2089.4|2095.6|2089.6|2095.4|2089.4|2
1724401560000|2024-08-23 08:26:00|2095.1|2089.1|2094.9|2088.9|2095.1|2089.1|2094.9|2088.9|2
1724401570000|2024-08-23 08:26:10|2094.6|2088.6|2094.1|2088.1|2094.6|2088.6|2094.1|2088.1|3
1724401580000|2024-08-23 08:26:20|2094.4|2088.4|2094.1|2088.1|2094.4|2088.4|2094.1|2088.1|2
1724401590000|2024-08-23 08:26:30|2094.4|2088.4|2093.9|2087.9|2094.4|2088.4|2093.9|2087.9|2
1724401620000|2024-08-23 08:27:00|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1724401630000|2024-08-23 08:27:10|2093.4|2087.4|2092.9|2086.9|2093.4|2087.4|2092.9|2086.9|2
1724401640000|2024-08-23 08:27:20|2092.6|2086.6|2092.1|2086.1|2092.6|2086.6|2092.1|2086.1|3
1724401650000|2024-08-23 08:27:30|2092.4|2086.4|2092.6|2086.6|2092.6|2086.6|2092.4|2086.4|2
1724401660000|2024-08-23 08:27:40|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1724401670000|2024-08-23 08:27:50|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1724401680000|2024-08-23 08:28:00|2093.4|2087.4|2094.1|2088.1|2094.1|2088.1|2093.4|2087.4|2
1724401690000|2024-08-23 08:28:10|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1724401700000|2024-08-23 08:28:20|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1724401750000|2024-08-23 08:29:10|2094.9|2088.9|2095.4|2089.4|2095.4|2089.4|2094.9|2088.9|3
1724401790000|2024-08-23 08:29:50|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1724401800000|2024-08-23 08:30:00|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1724401810000|2024-08-23 08:30:10|2095.1|2089.1|2094.6|2088.6|2095.1|2089.1|2094.6|2088.6|2
1724401820000|2024-08-23 08:30:20|2094.9|2088.9|2095.4|2089.4|2095.4|2089.4|2094.9|2088.9|3
1724401840000|2024-08-23 08:30:40|2095.1|2089.1|2095.4|2089.4|2095.4|2089.4|2095.1|2089.1|2
1724401900000|2024-08-23 08:31:40|2095.6|2089.6|2096.4|2090.4|2096.4|2090.4|2095.6|2089.6|4
1724401910000|2024-08-23 08:31:50|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1724401920000|2024-08-23 08:32:00|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1724401970000|2024-08-23 08:32:50|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1724401990000|2024-08-23 08:33:10|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1724402000000|2024-08-23 08:33:20|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|1
1724402010000|2024-08-23 08:33:30|2097.4|2091.4|2097.4|2091.4|2097.6|2091.6|2097.4|2091.4|3
1724402030000|2024-08-23 08:33:50|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|1
1724402040000|2024-08-23 08:34:00|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|1
1724402050000|2024-08-23 08:34:10|2097.1|2091.1|2097.4|2091.4|2097.4|2091.4|2097.1|2091.1|2
1724402090000|2024-08-23 08:34:50|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|1
1724402210000|2024-08-23 08:36:50|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|1
1724402220000|2024-08-23 08:37:00|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|2096.9|2090.9|3
1724402230000|2024-08-23 08:37:10|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|1
1724402290000|2024-08-23 08:38:10|2097.6|2091.6|2097.4|2091.4|2097.6|2091.6|2097.4|2091.4|2
1724402340000|2024-08-23 08:39:00|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|1
1724402380000|2024-08-23 08:39:40|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|1
1724402390000|2024-08-23 08:39:50|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|1
1724402490000|2024-08-23 08:41:30|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|1
1724402640000|2024-08-23 08:44:00|2098.1|2092.1|2097.9|2091.9|2098.1|2092.1|2097.9|2091.9|4
1724402650000|2024-08-23 08:44:10|2098.1|2092.1|2098.9|2092.9|2098.9|2092.9|2098.1|2092.1|2
1724402690000|2024-08-23 08:44:50|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|1
1724402700000|2024-08-23 08:45:00|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|1
1724402810000|2024-08-23 08:46:50|2099.6|2093.6|2100.4|2094.4|2100.4|2094.4|2099.6|2093.6|4
1724402820000|2024-08-23 08:47:00|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|1
1724402840000|2024-08-23 08:47:20|2100.4|2094.4|2100.6|2094.6|2100.6|2094.6|2100.4|2094.4|2
1724402940000|2024-08-23 08:49:00|2100.4|2094.4|2100.1|2094.1|2100.4|2094.4|2100.1|2094.1|2
1724402960000|2024-08-23 08:49:20|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|1
1724403020000|2024-08-23 08:50:20|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|1
1724403030000|2024-08-23 08:50:30|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|1
1724403120000|2024-08-23 08:52:00|2100.6|2094.6|2100.4|2094.4|2100.6|2094.6|2100.4|2094.4|2
1724403180000|2024-08-23 08:53:00|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|1
1724403210000|2024-08-23 08:53:30|2100.4|2094.4|2098.8|2092.8|2100.4|2094.4|2098.8|2092.8|2
1724403240000|2024-08-23 08:54:00|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|1
1724403250000|2024-08-23 08:54:10|2098.9|2092.9|2098.4|2092.4|2098.9|2092.9|2098.4|2092.4|3
1724403260000|2024-08-23 08:54:20|2098.1|2092.1|2098.4|2092.4|2098.4|2092.4|2098.1|2092.1|2
1724403270000|2024-08-23 08:54:30|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|1
1724403280000|2024-08-23 08:54:40|2097.9|2091.9|2097.6|2091.6|2097.9|2091.9|2097.6|2091.6|2
1724403290000|2024-08-23 08:54:50|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|1
1724403320000|2024-08-23 08:55:20|2098.1|2092.1|2098.4|2092.4|2098.4|2092.4|2098.1|2092.1|2
1724403330000|2024-08-23 08:55:30|2098.1|2092.1|2098.4|2092.4|2098.4|2092.4|2098.1|2092.1|2
1724403340000|2024-08-23 08:55:40|2098.6|2092.6|2098.4|2092.4|2098.6|2092.6|2098.4|2092.4|2
1724403360000|2024-08-23 08:56:00|2098.6|2092.6|2098.4|2092.4|2098.6|2092.6|2098.4|2092.4|2
1724403390000|2024-08-23 08:56:30|2097.9|2091.9|2097.4|2091.4|2097.9|2091.9|2097.4|2091.4|2
1724403400000|2024-08-23 08:56:40|2097.6|2091.6|2097.9|2091.9|2098.1|2092.1|2097.6|2091.6|4
1724403410000|2024-08-23 08:56:50|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|1
1724403480000|2024-08-23 08:58:00|2098.4|2092.4|2098.6|2092.6|2098.6|2092.6|2098.4|2092.4|2
1724403490000|2024-08-23 08:58:10|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|1
1724403500000|2024-08-23 08:58:20|2099.1|2093.1|2098.9|2092.9|2099.1|2093.1|2098.9|2092.9|2
1724403560000|2024-08-23 08:59:20|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|1
1724403580000|2024-08-23 08:59:40|2098.9|2092.9|2097.9|2091.9|2098.9|2092.9|2097.9|2091.9|3
1724403590000|2024-08-23 08:59:50|2098.1|2092.1|2099.1|2093.1|2099.1|2093.1|2098.1|2092.1|4
1724403680000|2024-08-23 09:01:20|2098.9|2092.9|2099.1|2093.1|2099.1|2093.1|2098.9|2092.9|2
1724403700000|2024-08-23 09:01:40|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|1
1724403820000|2024-08-23 09:03:40|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|1
1724403850000|2024-08-23 09:04:10|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|1
1724403860000|2024-08-23 09:04:20|2098.1|2092.1|2097.4|2091.4|2098.1|2092.1|2097.4|2091.4|2
1724403870000|2024-08-23 09:04:30|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|1
1724403900000|2024-08-23 09:05:00|2097.4|2091.4|2098.4|2092.4|2098.4|2092.4|2097.4|2091.4|3
1724403920000|2024-08-23 09:05:20|2098.1|2092.1|2098.6|2092.6|2098.6|2092.6|2098.1|2092.1|3
1724404000000|2024-08-23 09:06:40|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|1
1724404020000|2024-08-23 09:07:00|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|1
1724404030000|2024-08-23 09:07:10|2098.9|2092.9|2098.6|2092.6|2098.9|2092.9|2098.6|2092.6|2
1724404060000|2024-08-23 09:07:40|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|1
1724404090000|2024-08-23 09:08:10|2098.1|2092.1|2098.4|2092.4|2098.4|2092.4|2097.9|2091.9|4
1724404190000|2024-08-23 09:09:50|2098.1|2092.1|2098.4|2092.4|2098.4|2092.4|2098.1|2092.1|2
1724404250000|2024-08-23 09:10:50|2098.1|2092.1|2097.9|2091.9|2098.1|2092.1|2097.9|2091.9|2
1724404260000|2024-08-23 09:11:00|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|1
1724404270000|2024-08-23 09:11:10|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|1
1724404320000|2024-08-23 09:12:00|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|1
1724404350000|2024-08-23 09:12:30|2097.9|2091.9|2097.6|2091.6|2097.9|2091.9|2097.6|2091.6|2
1724404370000|2024-08-23 09:12:50|2098.1|2092.1|2098.4|2092.4|2098.4|2092.4|2098.1|2092.1|2
1724404390000|2024-08-23 09:13:10|2098.6|2092.6|2098.9|2092.9|2098.9|2092.9|2098.4|2092.4|3
1724404490000|2024-08-23 09:14:50|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|1
1724404520000|2024-08-23 09:15:20|2099.4|2093.4|2099.6|2093.6|2099.6|2093.6|2099.4|2093.4|2
1724404730000|2024-08-23 09:18:50|2099.9|2093.9|2100.1|2094.1|2100.1|2094.1|2099.9|2093.9|2
1724404760000|2024-08-23 09:19:20|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|1
1724404790000|2024-08-23 09:19:50|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|1
1724404800000|2024-08-23 09:20:00|2100.4|2094.4|2100.1|2094.1|2100.4|2094.4|2100.1|2094.1|2
1724404810000|2024-08-23 09:20:10|2100.4|2094.4|2100.1|2094.1|2100.4|2094.4|2100.1|2094.1|2
1724404820000|2024-08-23 09:20:20|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|2099.6|2093.6|3
1724404850000|2024-08-23 09:20:50|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|1
1724404900000|2024-08-23 09:21:40|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|1
1724404980000|2024-08-23 09:23:00|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|1
1724405040000|2024-08-23 09:24:00|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|1
1724405390000|2024-08-23 09:29:50|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|1
1724405480000|2024-08-23 09:31:20|2101.1|2095.1|2101.9|2095.9|2101.9|2095.9|2101.1|2095.1|3
1724405490000|2024-08-23 09:31:30|2102.1|2096.1|2102.4|2096.4|2102.4|2096.4|2102.1|2096.1|2
1724405510000|2024-08-23 09:31:50|2102.6|2096.6|2102.9|2096.9|2102.9|2096.9|2102.4|2096.4|4
1724405560000|2024-08-23 09:32:40|2103.1|2097.1|2103.6|2097.6|2103.6|2097.6|2103.1|2097.1|2
1724405570000|2024-08-23 09:32:50|2103.4|2097.4|2102.4|2096.4|2103.4|2097.4|2102.4|2096.4|4
1724405580000|2024-08-23 09:33:00|2102.1|2096.1|2101.9|2095.9|2102.1|2096.1|2101.9|2095.9|2
1724405610000|2024-08-23 09:33:30|2101.6|2095.6|2101.6|2095.6|2101.6|2095.6|2101.6|2095.6|1
1724405620000|2024-08-23 09:33:40|2101.4|2095.4|2101.4|2095.4|2101.4|2095.4|2101.4|2095.4|1
1724405630000|2024-08-23 09:33:50|2101.1|2095.1|2100.9|2094.9|2101.1|2095.1|2100.9|2094.9|2
1724405640000|2024-08-23 09:34:00|2100.6|2094.6|2100.5|2094.5|2100.6|2094.6|2100.4|2094.4|3
1724405680000|2024-08-23 09:34:40|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|1
1724405700000|2024-08-23 09:35:00|2100.9|2094.9|2101.3|2095.3|2101.3|2095.3|2100.9|2094.9|2
1724405720000|2024-08-23 09:35:20|2101.4|2095.4|2101.9|2095.9|2101.9|2095.9|2101.4|2095.4|4
1724405750000|2024-08-23 09:35:50|2102.1|2096.1|2102.8|2096.8|2102.8|2096.8|2102.1|2096.1|6
1724405760000|2024-08-23 09:36:00|2102.5|2096.5|2103.5|2097.5|2103.5|2097.5|2102.3|2096.3|5
1724405770000|2024-08-23 09:36:10|2103.8|2097.8|2103.8|2097.8|2103.8|2097.8|2103.8|2097.8|1
1724405780000|2024-08-23 09:36:20|2103.9|2097.9|2105|2099|2105|2099|2103.9|2097.9|2
1724405790000|2024-08-23 09:36:30|2105.3|2099.3|2105.1|2099.1|2105.5|2099.5|2105|2099|5
1724405800000|2024-08-23 09:36:40|2105.3|2099.3|2104.9|2098.9|2105.4|2099.4|2104.9|2098.9|6
1724405810000|2024-08-23 09:36:50|2105.1|2099.1|2105.4|2099.4|2105.4|2099.4|2105.1|2099.1|2
1724405830000|2024-08-23 09:37:10|2105.5|2099.5|2105.5|2099.5|2105.5|2099.5|2105.5|2099.5|1
1724405860000|2024-08-23 09:37:40|2105.8|2099.8|2105.8|2099.8|2105.8|2099.8|2105.8|2099.8|1
1724405870000|2024-08-23 09:37:50|2105.9|2099.9|2105.9|2099.9|2105.9|2099.9|2105.9|2099.9|1
1724405880000|2024-08-23 09:38:00|2105.8|2099.8|2105.3|2099.3|2105.8|2099.8|2104.9|2098.9|4
1724405890000|2024-08-23 09:38:10|2105.5|2099.5|2105.5|2099.5|2105.5|2099.5|2105.5|2099.5|1
1724405910000|2024-08-23 09:38:30|2105.3|2099.3|2105.5|2099.5|2105.5|2099.5|2105.3|2099.3|2
1724405930000|2024-08-23 09:38:50|2105.6|2099.6|2105.8|2099.8|2105.8|2099.8|2105.6|2099.6|2
1724405940000|2024-08-23 09:39:00|2105.6|2099.6|2105.4|2099.4|2105.6|2099.6|2105.4|2099.4|2
1724405980000|2024-08-23 09:39:40|2105.1|2099.1|2105.1|2099.1|2105.1|2099.1|2105.1|2099.1|1
1724406000000|2024-08-23 09:40:00|2105.3|2099.3|2105.3|2099.3|2105.3|2099.3|2105.3|2099.3|1
1724406050000|2024-08-23 09:40:50|2105.6|2099.6|2106.6|2100.6|2106.6|2100.6|2105.6|2099.6|2
1724406060000|2024-08-23 09:41:00|2106.5|2100.5|2106.3|2100.3|2106.5|2100.5|2106.3|2100.3|2
1724406180000|2024-08-23 09:43:00|2106.4|2100.4|2106.3|2100.3|2106.4|2100.4|2106|2100|4
1724406190000|2024-08-23 09:43:10|2106.5|2100.5|2106.9|2100.9|2106.9|2100.9|2106.5|2100.5|2
1724406200000|2024-08-23 09:43:20|2106.6|2100.6|2106.6|2100.6|2106.6|2100.6|2106.6|2100.6|1
1724406210000|2024-08-23 09:43:30|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|1
1724406260000|2024-08-23 09:44:20|2107|2101|2107|2101|2107|2101|2107|2101|1
1724406270000|2024-08-23 09:44:30|2106.6|2100.6|2106.6|2100.6|2106.6|2100.6|2106.6|2100.6|1
1724406280000|2024-08-23 09:44:40|2106.5|2100.5|2105.9|2099.9|2106.5|2100.5|2105.9|2099.9|2
1724406290000|2024-08-23 09:44:50|2105.6|2099.6|2105.4|2099.4|2105.6|2099.6|2105.4|2099.4|2
1724406370000|2024-08-23 09:46:10|2105.3|2099.3|2105.3|2099.3|2105.3|2099.3|2105.3|2099.3|1
1724406380000|2024-08-23 09:46:20|2105|2099|2105|2099|2105|2099|2105|2099|1
1724406390000|2024-08-23 09:46:30|2105.3|2099.3|2105.3|2099.3|2105.3|2099.3|2105.3|2099.3|1
1724406490000|2024-08-23 09:48:10|2105.5|2099.5|2105.5|2099.5|2105.5|2099.5|2105.5|2099.5|1
1724406500000|2024-08-23 09:48:20|2104.9|2098.9|2104.8|2098.8|2104.9|2098.9|2104.8|2098.8|2
1724406540000|2024-08-23 09:49:00|2104.6|2098.6|2104.5|2098.5|2104.6|2098.6|2104.5|2098.5|2
1724406580000|2024-08-23 09:49:40|2103.6|2097.6|2103.6|2097.6|2103.6|2097.6|2103.6|2097.6|1
1724406600000|2024-08-23 09:50:00|2103.8|2097.8|2103.8|2097.8|2103.8|2097.8|2103.8|2097.8|1
1724406610000|2024-08-23 09:50:10|2104|2098|2104.4|2098.4|2104.4|2098.4|2104|2098|3
1724406620000|2024-08-23 09:50:20|2104.5|2098.5|2104.5|2098.5|2104.5|2098.5|2104.5|2098.5|1
1724406640000|2024-08-23 09:50:40|2104.3|2098.3|2104.5|2098.5|2104.5|2098.5|2104.3|2098.3|2
1724406650000|2024-08-23 09:50:50|2104.8|2098.8|2104.8|2098.8|2104.8|2098.8|2104.8|2098.8|1
1724406660000|2024-08-23 09:51:00|2104.6|2098.6|2104.6|2098.6|2104.6|2098.6|2104.6|2098.6|1
1724406680000|2024-08-23 09:51:20|2104.3|2098.3|2104|2098|2104.3|2098.3|2103.9|2097.9|4
1724406700000|2024-08-23 09:51:40|2103.8|2097.8|2103.8|2097.8|2103.8|2097.8|2103.8|2097.8|1
1724406720000|2024-08-23 09:52:00|2103.5|2097.5|2103.5|2097.5|2103.5|2097.5|2103.5|2097.5|1
1724406730000|2024-08-23 09:52:10|2103.3|2097.3|2102.9|2096.9|2103.3|2097.3|2102.9|2096.9|2
1724406740000|2024-08-23 09:52:20|2103|2097|2103.4|2097.4|2103.4|2097.4|2103|2097|2
1724406850000|2024-08-23 09:54:10|2103.3|2097.3|2103.3|2097.3|2103.3|2097.3|2103.3|2097.3|1
1724406910000|2024-08-23 09:55:10|2103|2097|2102.3|2096.3|2103|2097|2102.3|2096.3|2
1724406960000|2024-08-23 09:56:00|2100.9|2094.9|2101.3|2095.3|2101.3|2095.3|2100.9|2094.9|2
1724407000000|2024-08-23 09:56:40|2101.1|2095.1|2101.3|2095.3|2101.3|2095.3|2101|2095|3
1724407010000|2024-08-23 09:56:50|2100.9|2094.9|2100.8|2094.8|2100.9|2094.9|2100.8|2094.8|2
1724407020000|2024-08-23 09:57:00|2100.6|2094.6|2100.3|2094.3|2100.6|2094.6|2100.3|2094.3|2
1724407070000|2024-08-23 09:57:50|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|1
1724407080000|2024-08-23 09:58:00|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|1
1724407090000|2024-08-23 09:58:10|2100.5|2094.5|2100.3|2094.3|2100.5|2094.5|2100.3|2094.3|2
1724407110000|2024-08-23 09:58:30|2100.5|2094.5|2100.5|2094.5|2100.5|2094.5|2100.5|2094.5|1
1724407260000|2024-08-23 10:01:00|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|1
1724407280000|2024-08-23 10:01:20|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|1
1724407300000|2024-08-23 10:01:40|2100.4|2094.4|2099.3|2093.3|2100.4|2094.4|2099.3|2093.3|2
1724407320000|2024-08-23 10:02:00|2098.8|2092.8|2099.5|2093.5|2099.5|2093.5|2098.8|2092.8|2
1724407380000|2024-08-23 10:03:00|2099.8|2093.8|2099.8|2093.8|2099.8|2093.8|2099.8|2093.8|1
1724407530000|2024-08-23 10:05:30|2100|2094|2099.8|2093.8|2100|2094|2099.8|2093.8|2
1724407540000|2024-08-23 10:05:40|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|1
1724407600000|2024-08-23 10:06:40|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|1
1724407610000|2024-08-23 10:06:50|2100|2094|2100|2094|2100|2094|2100|2094|1
1724407630000|2024-08-23 10:07:10|2099.9|2093.9|2099.8|2093.8|2099.9|2093.9|2099.8|2093.8|2
1724407790000|2024-08-23 10:09:50|2099.6|2093.6|2099|2093|2099.6|2093.6|2099|2093|2
1724407810000|2024-08-23 10:10:10|2099.3|2093.3|2099.4|2093.4|2099.4|2093.4|2099.3|2093.3|2
1724407820000|2024-08-23 10:10:20|2099.5|2093.5|2099.5|2093.5|2099.5|2093.5|2099.5|2093.5|1
1724407840000|2024-08-23 10:10:40|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|1
1724407860000|2024-08-23 10:11:00|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|1
1724407870000|2024-08-23 10:11:10|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|1
1724407890000|2024-08-23 10:11:30|2099.1|2093.1|2098.5|2092.5|2099.1|2093.1|2098.5|2092.5|3
1724407930000|2024-08-23 10:12:10|2098|2092|2096.8|2090.8|2098|2092|2096.8|2090.8|4
1724407950000|2024-08-23 10:12:30|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1724407960000|2024-08-23 10:12:40|2096.4|2090.4|2096|2090|2096.4|2090.4|2096|2090|2
1724407970000|2024-08-23 10:12:50|2096.3|2090.3|2096.4|2090.4|2096.4|2090.4|2096.3|2090.3|2
1724408160000|2024-08-23 10:16:00|2096.5|2090.5|2096.6|2090.6|2096.6|2090.6|2096.5|2090.5|2
1724408170000|2024-08-23 10:16:10|2096.5|2090.5|2096.5|2090.5|2096.5|2090.5|2096.5|2090.5|1
1724408220000|2024-08-23 10:17:00|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1724408280000|2024-08-23 10:18:00|2096.8|2090.8|2096.8|2090.8|2096.8|2090.8|2096.8|2090.8|1
1724408290000|2024-08-23 10:18:10|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1724408400000|2024-08-23 10:20:00|2097.3|2091.3|2097|2091|2097.3|2091.3|2097|2091|2
1724408410000|2024-08-23 10:20:10|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|1
1724408430000|2024-08-23 10:20:30|2097|2091|2097.1|2091.1|2097.1|2091.1|2097|2091|2
1724408470000|2024-08-23 10:21:10|2097.4|2091.4|2097.5|2091.5|2097.5|2091.5|2097.4|2091.4|2
1724408500000|2024-08-23 10:21:40|2097.8|2091.8|2097.8|2091.8|2097.8|2091.8|2097.8|2091.8|1
1724408520000|2024-08-23 10:22:00|2097.5|2091.5|2097.4|2091.4|2097.5|2091.5|2097|2091|4
1724408530000|2024-08-23 10:22:10|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|1
1724408570000|2024-08-23 10:22:50|2097.5|2091.5|2097.5|2091.5|2097.5|2091.5|2097.5|2091.5|1
1724408700000|2024-08-23 10:25:00|2097.3|2091.3|2097.3|2091.3|2097.3|2091.3|2097.3|2091.3|1
1724408710000|2024-08-23 10:25:10|2096.8|2090.8|2096.8|2090.8|2096.8|2090.8|2096.8|2090.8|1
1724408720000|2024-08-23 10:25:20|2096.6|2090.6|2096|2090|2096.6|2090.6|2096|2090|2
1724408730000|2024-08-23 10:25:30|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1724408780000|2024-08-23 10:26:20|2096|2090|2096|2090|2096|2090|2096|2090|1
1724408810000|2024-08-23 10:26:50|2095|2089|2094.6|2088.6|2095|2089|2094.6|2088.6|2
1724408820000|2024-08-23 10:27:00|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1724408850000|2024-08-23 10:27:30|2094.6|2088.6|2094.5|2088.5|2094.6|2088.6|2094.5|2088.5|2
1724408880000|2024-08-23 10:28:00|2094.3|2088.3|2094.1|2088.1|2094.3|2088.3|2094.1|2088.1|2
1724408890000|2024-08-23 10:28:10|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1724409000000|2024-08-23 10:30:00|2094.3|2088.3|2094.3|2088.3|2094.3|2088.3|2094.3|2088.3|1
1724409010000|2024-08-23 10:30:10|2093.5|2087.5|2093.3|2087.3|2093.5|2087.5|2093.3|2087.3|2
1724409030000|2024-08-23 10:30:30|2093.5|2087.5|2093.3|2087.3|2093.5|2087.5|2093.3|2087.3|2
1724409050000|2024-08-23 10:30:50|2093.5|2087.5|2093.6|2087.6|2093.6|2087.6|2093.5|2087.5|2
1724409060000|2024-08-23 10:31:00|2093.8|2087.8|2094.3|2088.3|2094.3|2088.3|2093.8|2087.8|3
1724409090000|2024-08-23 10:31:30|2094.4|2088.4|2094.9|2088.9|2094.9|2088.9|2094.4|2088.4|3
1724409120000|2024-08-23 10:32:00|2095|2089|2095.3|2089.3|2095.3|2089.3|2095|2089|2
1724409130000|2024-08-23 10:32:10|2095.4|2089.4|2095.9|2089.9|2095.9|2089.9|2095.4|2089.4|2
1724409190000|2024-08-23 10:33:10|2095.6|2089.6|2095.5|2089.5|2095.6|2089.6|2095.5|2089.5|2
1724409220000|2024-08-23 10:33:40|2095.8|2089.8|2095.5|2089.5|2095.8|2089.8|2095.5|2089.5|2
1724409240000|2024-08-23 10:34:00|2095.8|2089.8|2096|2090|2096|2090|2095.8|2089.8|2
1724409330000|2024-08-23 10:35:30|2096.3|2090.3|2096.4|2090.4|2096.4|2090.4|2096.3|2090.3|2
1724409350000|2024-08-23 10:35:50|2095.8|2089.8|2096|2090|2096|2090|2095.8|2089.8|2
1724409520000|2024-08-23 10:38:40|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1724409530000|2024-08-23 10:38:50|2096|2090|2096|2090|2096|2090|2096|2090|1
1724409560000|2024-08-23 10:39:20|2096.3|2090.3|2096.3|2090.3|2096.3|2090.3|2096.3|2090.3|1
1724409690000|2024-08-23 10:41:30|2096|2090|2096|2090|2096|2090|2096|2090|1
1724409700000|2024-08-23 10:41:40|2096.3|2090.3|2096.9|2090.9|2096.9|2090.9|2096.3|2090.3|3
1724409710000|2024-08-23 10:41:50|2097|2091|2097.1|2091.1|2097.1|2091.1|2097|2091|2
1724409720000|2024-08-23 10:42:00|2097|2091|2097|2091|2097|2091|2097|2091|1
1724409730000|2024-08-23 10:42:10|2096.8|2090.8|2096.8|2090.8|2096.8|2090.8|2096.8|2090.8|1
1724409740000|2024-08-23 10:42:20|2096.6|2090.6|2096.1|2090.1|2096.6|2090.6|2096.1|2090.1|2
1724409770000|2024-08-23 10:42:50|2096|2090|2095.9|2089.9|2096|2090|2095.6|2089.6|3
1724409780000|2024-08-23 10:43:00|2095.6|2089.6|2095.1|2089.1|2095.6|2089.6|2095.1|2089.1|2
1724409800000|2024-08-23 10:43:20|2094.8|2088.8|2094.6|2088.6|2094.8|2088.8|2094.6|2088.6|2
1724409820000|2024-08-23 10:43:40|2094.5|2088.5|2094.8|2088.8|2094.8|2088.8|2094.5|2088.5|3
1724409870000|2024-08-23 10:44:30|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1724409900000|2024-08-23 10:45:00|2095.1|2089.1|2095.4|2089.4|2095.4|2089.4|2095.1|2089.1|2
1724409910000|2024-08-23 10:45:10|2095.6|2089.6|2095.9|2089.9|2095.9|2089.9|2095.6|2089.6|2
1724410040000|2024-08-23 10:47:20|2096.1|2090.1|2096.3|2090.3|2096.3|2090.3|2096.1|2090.1|2
1724410050000|2024-08-23 10:47:30|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1724410060000|2024-08-23 10:47:40|2096.1|2090.1|2095.9|2089.9|2096.1|2090.1|2095.9|2089.9|3
1724410080000|2024-08-23 10:48:00|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1724410140000|2024-08-23 10:49:00|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1724410170000|2024-08-23 10:49:30|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1724410180000|2024-08-23 10:49:40|2095.4|2089.4|2095.3|2089.3|2095.4|2089.4|2095.3|2089.3|2
1724410240000|2024-08-23 10:50:40|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1724410250000|2024-08-23 10:50:50|2095|2089|2094.9|2088.9|2095|2089|2094.9|2088.9|2
1724410260000|2024-08-23 10:51:00|2095.1|2089.1|2095.4|2089.4|2095.4|2089.4|2095.1|2089.1|2
1724410280000|2024-08-23 10:51:20|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1724410340000|2024-08-23 10:52:20|2095.4|2089.4|2095.5|2089.5|2095.5|2089.5|2095.4|2089.4|2
1724410350000|2024-08-23 10:52:30|2095.8|2089.8|2096|2090|2096|2090|2095.8|2089.8|2
1724410460000|2024-08-23 10:54:20|2096.3|2090.3|2096.8|2090.8|2096.8|2090.8|2096.3|2090.3|3
1724410470000|2024-08-23 10:54:30|2096.9|2090.9|2096.9|2090.9|2097.4|2091.4|2096.9|2090.9|4
1724410480000|2024-08-23 10:54:40|2096.6|2090.6|2096.3|2090.3|2096.6|2090.6|2096.3|2090.3|2
1724410500000|2024-08-23 10:55:00|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096|2090|3
1724410510000|2024-08-23 10:55:10|2096|2090|2095.8|2089.8|2096|2090|2095.8|2089.8|2
1724410530000|2024-08-23 10:55:30|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1724410540000|2024-08-23 10:55:40|2095.8|2089.8|2095.8|2089.8|2095.8|2089.8|2095.8|2089.8|1
1724410660000|2024-08-23 10:57:40|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1724410690000|2024-08-23 10:58:10|2095.8|2089.8|2095.4|2089.4|2095.8|2089.8|2095.4|2089.4|3
1724410900000|2024-08-23 11:01:40|2095.5|2089.5|2095.9|2089.9|2095.9|2089.9|2095.5|2089.5|3
1724410930000|2024-08-23 11:02:10|2095.8|2089.8|2095.8|2089.8|2095.8|2089.8|2095.8|2089.8|1
1724410950000|2024-08-23 11:02:30|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1724410970000|2024-08-23 11:02:50|2095.9|2089.9|2096|2090|2096|2090|2095.9|2089.9|2
1724411040000|2024-08-23 11:04:00|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1724411050000|2024-08-23 11:04:10|2096.3|2090.3|2096.5|2090.5|2096.5|2090.5|2096.3|2090.3|2
1724411110000|2024-08-23 11:05:10|2096.3|2090.3|2096.3|2090.3|2096.3|2090.3|2096.3|2090.3|1
1724411120000|2024-08-23 11:05:20|2096.5|2090.5|2096.5|2090.5|2096.5|2090.5|2096.5|2090.5|1
1724411140000|2024-08-23 11:05:40|2096.3|2090.3|2095.9|2089.9|2096.3|2090.3|2095.9|2089.9|2
1724411150000|2024-08-23 11:05:50|2096|2090|2096.5|2090.5|2096.5|2090.5|2096|2090|2
1724411200000|2024-08-23 11:06:40|2096.4|2090.4|2095.9|2089.9|2096.4|2090.4|2095.8|2089.8|4
1724411260000|2024-08-23 11:07:40|2096|2090|2096|2090|2096|2090|2096|2090|1
1724411320000|2024-08-23 11:08:40|2096.1|2090.1|2096.5|2090.5|2096.5|2090.5|2096.1|2090.1|2
1724411400000|2024-08-23 11:10:00|2096.8|2090.8|2097.5|2091.5|2097.5|2091.5|2096.8|2090.8|4
1724411410000|2024-08-23 11:10:10|2097.6|2091.6|2098.5|2092.5|2098.5|2092.5|2097.6|2091.6|4
1724411420000|2024-08-23 11:10:20|2098.6|2092.6|2098.8|2092.8|2098.8|2092.8|2098.6|2092.6|2
1724411430000|2024-08-23 11:10:30|2098.9|2092.9|2099.1|2093.1|2099.3|2093.3|2098.9|2092.9|3
1724411510000|2024-08-23 11:11:50|2099.3|2093.3|2099.6|2093.6|2099.6|2093.6|2099.3|2093.3|3
1724411570000|2024-08-23 11:12:50|2099.5|2093.5|2099.8|2093.8|2099.8|2093.8|2099.5|2093.5|2
1724411580000|2024-08-23 11:13:00|2100|2094|2099.8|2093.8|2100|2094|2099.8|2093.8|2
1724411600000|2024-08-23 11:13:20|2100|2094|2100|2094|2100|2094|2100|2094|1
1724411620000|2024-08-23 11:13:40|2100.1|2094.1|2100.3|2094.3|2100.3|2094.3|2100.1|2094.1|2
1724411630000|2024-08-23 11:13:50|2100.1|2094.1|2099.8|2093.8|2100.1|2094.1|2099.8|2093.8|3
1724411640000|2024-08-23 11:14:00|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|1
1724411650000|2024-08-23 11:14:10|2099.5|2093.5|2099.5|2093.5|2099.5|2093.5|2099.5|2093.5|1
1724411660000|2024-08-23 11:14:20|2099.6|2093.6|2099.9|2093.9|2099.9|2093.9|2099.6|2093.6|3
1724411690000|2024-08-23 11:14:50|2100|2094|2100|2094|2100.4|2094.4|2100|2094|4
1724411700000|2024-08-23 11:15:00|2100.3|2094.3|2100.5|2094.5|2100.5|2094.5|2100.3|2094.3|2
1724411710000|2024-08-23 11:15:10|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|1
1724411720000|2024-08-23 11:15:20|2101|2095|2101.1|2095.1|2101.1|2095.1|2101|2095|2
1724411740000|2024-08-23 11:15:40|2101.3|2095.3|2101.3|2095.3|2101.3|2095.3|2101.3|2095.3|1
1724411750000|2024-08-23 11:15:50|2101.4|2095.4|2101.3|2095.3|2101.4|2095.4|2100.9|2094.9|4
1724411770000|2024-08-23 11:16:10|2101|2095|2101|2095|2101|2095|2101|2095|1
1724411810000|2024-08-23 11:16:50|2100.9|2094.9|2100|2094|2100.9|2094.9|2100|2094|2
1724411820000|2024-08-23 11:17:00|2100.3|2094.3|2100.5|2094.5|2100.5|2094.5|2100.3|2094.3|2
1724411860000|2024-08-23 11:17:40|2100.3|2094.3|2099.9|2093.9|2100.3|2094.3|2099.9|2093.9|2
1724411870000|2024-08-23 11:17:50|2099.8|2093.8|2099.8|2093.8|2099.8|2093.8|2099.8|2093.8|1
1724411880000|2024-08-23 11:18:00|2100|2094|2100|2094|2100|2094|2100|2094|1
1724412040000|2024-08-23 11:20:40|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|1
1724412070000|2024-08-23 11:21:10|2100|2094|2099.5|2093.5|2100|2094|2099.5|2093.5|2
1724412090000|2024-08-23 11:21:30|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|1
1724412110000|2024-08-23 11:21:50|2099.3|2093.3|2098.8|2092.8|2099.3|2093.3|2098.8|2092.8|2
1724412140000|2024-08-23 11:22:20|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|1
1724412190000|2024-08-23 11:23:10|2099|2093|2099.3|2093.3|2099.3|2093.3|2099|2093|2
1724412420000|2024-08-23 11:27:00|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|1
1724412460000|2024-08-23 11:27:40|2099.3|2093.3|2099|2093|2099.3|2093.3|2099|2093|2
1724412530000|2024-08-23 11:28:50|2099.3|2093.3|2099.3|2093.3|2099.3|2093.3|2099.3|2093.3|1
1724412550000|2024-08-23 11:29:10|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|1
1724412600000|2024-08-23 11:30:00|2099.5|2093.5|2099.5|2093.5|2099.5|2093.5|2099.5|2093.5|1
1724412610000|2024-08-23 11:30:10|2099.8|2093.8|2100.5|2094.5|2100.5|2094.5|2099.8|2093.8|2
1724412660000|2024-08-23 11:31:00|2100.6|2094.6|2100.8|2094.8|2100.8|2094.8|2100.6|2094.6|2
1724412720000|2024-08-23 11:32:00|2101|2095|2101|2095|2101|2095|2101|2095|1
1724412740000|2024-08-23 11:32:20|2100.8|2094.8|2099.8|2093.8|2100.8|2094.8|2099.8|2093.8|4
1724412750000|2024-08-23 11:32:30|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|1
1724412760000|2024-08-23 11:32:40|2099.5|2093.5|2099.5|2093.5|2099.5|2093.5|2099.5|2093.5|1
1724412770000|2024-08-23 11:32:50|2098.9|2092.9|2098.8|2092.8|2098.9|2092.9|2098.8|2092.8|2
1724412780000|2024-08-23 11:33:00|2098.5|2092.5|2098.3|2092.3|2098.5|2092.5|2098.3|2092.3|2
1724412840000|2024-08-23 11:34:00|2098.5|2092.5|2098.5|2092.5|2098.5|2092.5|2098.5|2092.5|1
1724412850000|2024-08-23 11:34:10|2098.3|2092.3|2098.3|2092.3|2098.3|2092.3|2098.3|2092.3|1
1724412900000|2024-08-23 11:35:00|2098.5|2092.5|2098.8|2092.8|2099.3|2093.3|2098.5|2092.5|5
1724412920000|2024-08-23 11:35:20|2099|2093|2099|2093|2099|2093|2099|2093|1
1724413080000|2024-08-23 11:38:00|2098.8|2092.8|2099|2093|2099|2093|2098.8|2092.8|2
1724413090000|2024-08-23 11:38:10|2098.8|2092.8|2098|2092|2098.8|2092.8|2097.6|2091.6|7
1724413100000|2024-08-23 11:38:20|2097.9|2091.9|2097.8|2091.8|2097.9|2091.9|2097.5|2091.5|3
1724413200000|2024-08-23 11:40:00|2098|2092|2098.3|2092.3|2098.3|2092.3|2098|2092|2
1724413230000|2024-08-23 11:40:30|2098.5|2092.5|2098.5|2092.5|2098.5|2092.5|2098.5|2092.5|1
1724413320000|2024-08-23 11:42:00|2098.8|2092.8|2099.1|2093.1|2099.1|2093.1|2098.8|2092.8|2
1724413370000|2024-08-23 11:42:50|2099|2093|2099|2093|2099|2093|2099|2093|1
1724413380000|2024-08-23 11:43:00|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|1
1724413390000|2024-08-23 11:43:10|2099|2093|2099|2093|2099|2093|2099|2093|1
1724413440000|2024-08-23 11:44:00|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|1
1724413480000|2024-08-23 11:44:40|2099.3|2093.3|2099.9|2093.9|2099.9|2093.9|2099.3|2093.3|3
1724413530000|2024-08-23 11:45:30|2100.1|2094.1|2099.3|2093.3|2100.5|2094.5|2099.3|2093.3|4
1724413540000|2024-08-23 11:45:40|2099.5|2093.5|2099.5|2093.5|2099.5|2093.5|2099.5|2093.5|1
1724413550000|2024-08-23 11:45:50|2099.6|2093.6|2100|2094|2100|2094|2099.6|2093.6|3
1724413570000|2024-08-23 11:46:10|2100.3|2094.3|2100.5|2094.5|2100.5|2094.5|2100.3|2094.3|2
1724413600000|2024-08-23 11:46:40|2101|2095|2102.5|2096.5|2102.8|2096.8|2101|2095|5
1724413610000|2024-08-23 11:46:50|2102.6|2096.6|2102.5|2096.5|2102.9|2096.9|2102.5|2096.5|4
1724413620000|2024-08-23 11:47:00|2102.3|2096.3|2102.5|2096.5|2102.5|2096.5|2102.3|2096.3|2
1724413640000|2024-08-23 11:47:20|2102.8|2096.8|2102.5|2096.5|2102.8|2096.8|2102.5|2096.5|2
1724413730000|2024-08-23 11:48:50|2102.4|2096.4|2101.5|2095.5|2102.4|2096.4|2101.5|2095.5|2
1724413800000|2024-08-23 11:50:00|2101.8|2095.8|2102.5|2096.5|2102.5|2096.5|2101.8|2095.8|4
1724413820000|2024-08-23 11:50:20|2102.3|2096.3|2102|2096|2102.3|2096.3|2102|2096|2
1724413840000|2024-08-23 11:50:40|2102.6|2096.6|2102.5|2096.5|2102.6|2096.6|2102.5|2096.5|2
1724413850000|2024-08-23 11:50:50|2102.3|2096.3|2102.3|2096.3|2102.5|2096.5|2102.3|2096.3|3
1724413860000|2024-08-23 11:51:00|2102.1|2096.1|2102.3|2096.3|2102.5|2096.5|2102.1|2096.1|4
1724413880000|2024-08-23 11:51:20|2102.5|2096.5|2102.5|2096.5|2102.5|2096.5|2102.3|2096.3|3
1724413920000|2024-08-23 11:52:00|2102.4|2096.4|2102.4|2096.4|2102.4|2096.4|2102.4|2096.4|1
1724413960000|2024-08-23 11:52:40|2102.3|2096.3|2102|2096|2102.3|2096.3|2102|2096|2
1724413970000|2024-08-23 11:52:50|2101.8|2095.8|2101.8|2095.8|2101.8|2095.8|2101.5|2095.5|3
1724414040000|2024-08-23 11:54:00|2102|2096|2102|2096|2102|2096|2102|2096|1
1724414070000|2024-08-23 11:54:30|2101.8|2095.8|2101.5|2095.5|2101.8|2095.8|2101.5|2095.5|2
1724414100000|2024-08-23 11:55:00|2101.8|2095.8|2101.8|2095.8|2101.8|2095.8|2101.8|2095.8|1
1724414110000|2024-08-23 11:55:10|2102|2096|2102|2096|2102|2096|2102|2096|1
1724414130000|2024-08-23 11:55:30|2101.8|2095.8|2101.8|2095.8|2101.8|2095.8|2101.8|2095.8|1
1724414140000|2024-08-23 11:55:40|2102|2096|2101.8|2095.8|2102|2096|2101.8|2095.8|2
1724414160000|2024-08-23 11:56:00|2102|2096|2101.8|2095.8|2102|2096|2101.8|2095.8|2
1724414180000|2024-08-23 11:56:20|2102|2096|2102|2096|2102|2096|2102|2096|1
1724414240000|2024-08-23 11:57:20|2101.8|2095.8|2101.8|2095.8|2101.8|2095.8|2101.5|2095.5|3
1724414270000|2024-08-23 11:57:50|2101.5|2095.5|2101.5|2095.5|2101.5|2095.5|2101.5|2095.5|1
1724414300000|2024-08-23 11:58:20|2101.8|2095.8|2101.9|2095.9|2101.9|2095.9|2101.8|2095.8|2
1724414310000|2024-08-23 11:58:30|2101.8|2095.8|2101.8|2095.8|2101.8|2095.8|2101.8|2095.8|1
1724414330000|2024-08-23 11:58:50|2101.4|2095.4|2101.4|2095.4|2101.4|2095.4|2101.4|2095.4|1
1724414360000|2024-08-23 11:59:20|2101.8|2095.8|2102.3|2096.3|2102.3|2096.3|2101.8|2095.8|2
1724414380000|2024-08-23 11:59:40|2102.4|2096.4|2102.4|2096.4|2102.4|2096.4|2102.4|2096.4|1
1724414400000|2024-08-23 12:00:00|2102.5|2096.5|2102.5|2096.5|2102.5|2096.5|2102.5|2096.5|1
1724414410000|2024-08-23 12:00:10|2102.6|2096.6|2102.9|2096.9|2102.9|2096.9|2102.6|2096.6|2
1724414420000|2024-08-23 12:00:20|2103.1|2097.1|2103.4|2097.4|2103.4|2097.4|2103.1|2097.1|2
1724414430000|2024-08-23 12:00:30|2103.1|2097.1|2103.1|2097.1|2103.1|2097.1|2103.1|2097.1|1
1724414450000|2024-08-23 12:00:50|2103.4|2097.4|2103.4|2097.4|2103.4|2097.4|2103.4|2097.4|1
1724414460000|2024-08-23 12:01:00|2103.1|2097.1|2103.1|2097.1|2103.1|2097.1|2103.1|2097.1|1
1724414490000|2024-08-23 12:01:30|2103|2097|2103|2097|2103|2097|2103|2097|1
1724414500000|2024-08-23 12:01:40|2103.1|2097.1|2103.1|2097.1|2103.1|2097.1|2103.1|2097.1|1
1724414510000|2024-08-23 12:01:50|2103.4|2097.4|2103.6|2097.6|2103.6|2097.6|2103.4|2097.4|2
1724414520000|2024-08-23 12:02:00|2103.8|2097.8|2103.5|2097.5|2103.8|2097.8|2103.5|2097.5|4
1724414570000|2024-08-23 12:02:50|2103.6|2097.6|2103.6|2097.6|2103.6|2097.6|2103.6|2097.6|1
1724414590000|2024-08-23 12:03:10|2103.3|2097.3|2102.8|2096.8|2103.3|2097.3|2102.8|2096.8|2
1724414600000|2024-08-23 12:03:20|2102.6|2096.6|2102.9|2096.9|2102.9|2096.9|2102.6|2096.6|2
1724414650000|2024-08-23 12:04:10|2102.8|2096.8|2102.4|2096.4|2102.8|2096.8|2102.4|2096.4|2
1724414660000|2024-08-23 12:04:20|2102|2096|2102|2096|2102|2096|2102|2096|1
1724414670000|2024-08-23 12:04:30|2102.3|2096.3|2102.1|2096.1|2102.3|2096.3|2102.1|2096.1|2
1724414680000|2024-08-23 12:04:40|2102.3|2096.3|2102.3|2096.3|2102.3|2096.3|2102.3|2096.3|1
1724414700000|2024-08-23 12:05:00|2102.5|2096.5|2102.6|2096.6|2102.6|2096.6|2102.5|2096.5|2
1724414770000|2024-08-23 12:06:10|2102.5|2096.5|2102.5|2096.5|2102.5|2096.5|2102.5|2096.5|1
1724414790000|2024-08-23 12:06:30|2102.8|2096.8|2102.5|2096.5|2102.8|2096.8|2102.5|2096.5|2
1724414800000|2024-08-23 12:06:40|2102.3|2096.3|2100.5|2094.5|2102.3|2096.3|2100.1|2094.1|6
1724414820000|2024-08-23 12:07:00|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|1
1724414830000|2024-08-23 12:07:10|2100.5|2094.5|2099.4|2093.4|2100.5|2094.5|2099.3|2093.3|5
1724414840000|2024-08-23 12:07:20|2099.6|2093.6|2100|2094|2100|2094|2099.5|2093.5|6
1724414850000|2024-08-23 12:07:30|2099.8|2093.8|2099.8|2093.8|2099.8|2093.8|2099.8|2093.8|1
1724414890000|2024-08-23 12:08:10|2100|2094|2101.9|2095.9|2101.9|2095.9|2100|2094|4
1724414900000|2024-08-23 12:08:20|2101.8|2095.8|2101.8|2095.8|2101.8|2095.8|2101.8|2095.8|1
1724414910000|2024-08-23 12:08:30|2102|2096|2101.8|2095.8|2102|2096|2101.8|2095.8|2
1724414920000|2024-08-23 12:08:40|2102|2096|2101.9|2095.9|2102|2096|2101.9|2095.9|2
1724414930000|2024-08-23 12:08:50|2102|2096|2103.1|2097.1|2103.1|2097.1|2102|2096|4
1724414940000|2024-08-23 12:09:00|2103.4|2097.4|2103.5|2097.5|2103.5|2097.5|2103.4|2097.4|2
1724414960000|2024-08-23 12:09:20|2104.1|2098.1|2103.8|2097.8|2104.1|2098.1|2103.8|2097.8|2
1724414970000|2024-08-23 12:09:30|2104|2098|2104|2098|2104|2098|2104|2098|1
1724415010000|2024-08-23 12:10:10|2104.1|2098.1|2104|2098|2104.1|2098.1|2104|2098|2
1724415020000|2024-08-23 12:10:20|2104.8|2098.8|2104.3|2098.3|2104.8|2098.8|2104.3|2098.3|2
1724415070000|2024-08-23 12:11:10|2104|2098|2104.3|2098.3|2104.3|2098.3|2104|2098|2
1724415080000|2024-08-23 12:11:20|2104.5|2098.5|2104.3|2098.3|2104.5|2098.5|2104.3|2098.3|2
1724415140000|2024-08-23 12:12:20|2104|2098|2103.4|2097.4|2104|2098|2103|2097|4
1724415150000|2024-08-23 12:12:30|2103.3|2097.3|2103.4|2097.4|2103.4|2097.4|2103.3|2097.3|2
1724415360000|2024-08-23 12:16:00|2103.1|2097.1|2103|2097|2103.1|2097.1|2103|2097|2
1724415430000|2024-08-23 12:17:10|2103.3|2097.3|2103|2097|2103.3|2097.3|2103|2097|2
1724415480000|2024-08-23 12:18:00|2103.3|2097.3|2103.3|2097.3|2103.3|2097.3|2103.3|2097.3|1
1724415510000|2024-08-23 12:18:30|2103|2097|2103|2097|2103|2097|2103|2097|1
1724415580000|2024-08-23 12:19:40|2102.8|2096.8|2102.5|2096.5|2102.8|2096.8|2102.5|2096.5|2
1724415590000|2024-08-23 12:19:50|2102.4|2096.4|2102.5|2096.5|2102.5|2096.5|2102.4|2096.4|2
1724415640000|2024-08-23 12:20:40|2102.3|2096.3|2102.3|2096.3|2102.3|2096.3|2102.3|2096.3|1
1724415750000|2024-08-23 12:22:30|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|1
1724415760000|2024-08-23 12:22:40|2102.6|2096.6|2102.6|2096.6|2102.6|2096.6|2102.6|2096.6|1
1724415770000|2024-08-23 12:22:50|2102.3|2096.3|2101.8|2095.8|2102.3|2096.3|2101.8|2095.8|3
1724415870000|2024-08-23 12:24:30|2101.5|2095.5|2101.4|2095.4|2101.5|2095.5|2101.4|2095.4|2
1724415880000|2024-08-23 12:24:40|2101.3|2095.3|2101|2095|2101.3|2095.3|2101|2095|2
1724415890000|2024-08-23 12:24:50|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|1
1724415900000|2024-08-23 12:25:00|2101|2095|2101|2095|2101|2095|2101|2095|1
1724415920000|2024-08-23 12:25:20|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|1
1724416000000|2024-08-23 12:26:40|2101|2095|2102.1|2096.1|2102.1|2096.1|2101|2095|3
1724416010000|2024-08-23 12:26:50|2102.4|2096.4|2103.4|2097.4|2103.4|2097.4|2102.4|2096.4|4
1724416020000|2024-08-23 12:27:00|2103.5|2097.5|2103.5|2097.5|2103.8|2097.8|2103.5|2097.5|3
1724416030000|2024-08-23 12:27:10|2103.6|2097.6|2104.3|2098.3|2104.3|2098.3|2103.6|2097.6|3
1724416040000|2024-08-23 12:27:20|2104.5|2098.5|2104.4|2098.4|2104.6|2098.6|2104.1|2098.1|9
1724416100000|2024-08-23 12:28:20|2104.1|2098.1|2103.8|2097.8|2104.1|2098.1|2103.8|2097.8|3
1724416140000|2024-08-23 12:29:00|2103.9|2097.9|2103.8|2097.8|2104|2098|2103.8|2097.8|4
1724416180000|2024-08-23 12:29:40|2103.3|2097.3|2102.6|2096.6|2103.3|2097.3|2102.6|2096.6|2
1724416190000|2024-08-23 12:29:50|2102.5|2096.5|2101.9|2095.9|2102.5|2096.5|2101.9|2095.9|4
1724416200000|2024-08-23 12:30:00|2102|2096|2102|2096|2102.3|2096.3|2101.9|2095.9|6
1724416230000|2024-08-23 12:30:30|2102.3|2096.3|2102.3|2096.3|2102.3|2096.3|2102.3|2096.3|1
1724416280000|2024-08-23 12:31:20|2102.5|2096.5|2102.9|2096.9|2103|2097|2102.5|2096.5|5
1724416380000|2024-08-23 12:33:00|2103|2097|2103.1|2097.1|2103.1|2097.1|2103|2097|2
1724416400000|2024-08-23 12:33:20|2103.3|2097.3|2103.3|2097.3|2103.3|2097.3|2103.3|2097.3|1
1724416410000|2024-08-23 12:33:30|2103.5|2097.5|2104|2098|2104|2098|2103.5|2097.5|3
1724416420000|2024-08-23 12:33:40|2104.1|2098.1|2104.1|2098.1|2104.1|2098.1|2103.9|2097.9|3
1724416430000|2024-08-23 12:33:50|2104|2098|2104|2098|2104|2098|2104|2098|1
1724416440000|2024-08-23 12:34:00|2104.3|2098.3|2104.3|2098.3|2104.3|2098.3|2104.3|2098.3|1
1724416560000|2024-08-23 12:36:00|2104.4|2098.4|2104.4|2098.4|2104.4|2098.4|2104.4|2098.4|1
1724416610000|2024-08-23 12:36:50|2104.3|2098.3|2103.9|2097.9|2104.3|2098.3|2103.9|2097.9|2
1724416620000|2024-08-23 12:37:00|2104|2098|2104|2098|2104|2098|2104|2098|1
1724416780000|2024-08-23 12:39:40|2103.8|2097.8|2103.3|2097.3|2103.8|2097.8|2103.3|2097.3|2
1724416790000|2024-08-23 12:39:50|2103|2097|2103|2097|2103|2097|2103|2097|1
1724416800000|2024-08-23 12:40:00|2103.3|2097.3|2103|2097|2103.3|2097.3|2103|2097|2
1724416820000|2024-08-23 12:40:20|2102.8|2096.8|2102.8|2096.8|2102.8|2096.8|2102.8|2096.8|1
1724416830000|2024-08-23 12:40:30|2103|2097|2103|2097|2103|2097|2103|2097|1
1724416870000|2024-08-23 12:41:10|2102.9|2096.9|2102.9|2096.9|2102.9|2096.9|2102.9|2096.9|1
1724416890000|2024-08-23 12:41:30|2102.6|2096.6|2102.6|2096.6|2102.6|2096.6|2102.6|2096.6|1
1724416900000|2024-08-23 12:41:40|2102.5|2096.5|2102.5|2096.5|2102.5|2096.5|2102.5|2096.5|1
1724416940000|2024-08-23 12:42:20|2102.8|2096.8|2102.8|2096.8|2102.8|2096.8|2102.5|2096.5|3
1724416970000|2024-08-23 12:42:50|2103.1|2097.1|2103.5|2097.5|2103.5|2097.5|2103.1|2097.1|2
1724417020000|2024-08-23 12:43:40|2103.3|2097.3|2103.3|2097.3|2103.3|2097.3|2103.3|2097.3|1
1724417030000|2024-08-23 12:43:50|2103.5|2097.5|2103.5|2097.5|2103.5|2097.5|2103.5|2097.5|1
1724417050000|2024-08-23 12:44:10|2103.3|2097.3|2102.8|2096.8|2103.3|2097.3|2102.8|2096.8|2
1724417070000|2024-08-23 12:44:30|2103.1|2097.1|2103.1|2097.1|2103.1|2097.1|2103.1|2097.1|1
1724417100000|2024-08-23 12:45:00|2103.3|2097.3|2103.5|2097.5|2103.5|2097.5|2103.3|2097.3|2
1724417150000|2024-08-23 12:45:50|2103.4|2097.4|2103.4|2097.4|2103.4|2097.4|2103.4|2097.4|1
1724417170000|2024-08-23 12:46:10|2103.3|2097.3|2102.8|2096.8|2103.3|2097.3|2102.8|2096.8|2
1724417180000|2024-08-23 12:46:20|2102.6|2096.6|2102.8|2096.8|2102.8|2096.8|2102.6|2096.6|2
1724417210000|2024-08-23 12:46:50|2102.5|2096.5|2104.3|2098.3|2104.3|2098.3|2102.5|2096.5|4
1724417220000|2024-08-23 12:47:00|2104.5|2098.5|2104.5|2098.5|2104.5|2098.5|2104.5|2098.5|1
1724417270000|2024-08-23 12:47:50|2104.4|2098.4|2104.3|2098.3|2104.4|2098.4|2104.3|2098.3|2
1724417280000|2024-08-23 12:48:00|2104.4|2098.4|2104.4|2098.4|2104.4|2098.4|2104.4|2098.4|1
1724417290000|2024-08-23 12:48:10|2104.5|2098.5|2104.5|2098.5|2104.5|2098.5|2104.5|2098.5|1
1724417320000|2024-08-23 12:48:40|2104.4|2098.4|2104.4|2098.4|2104.4|2098.4|2104.3|2098.3|3
1724417350000|2024-08-23 12:49:10|2104.3|2098.3|2104.3|2098.3|2104.3|2098.3|2104.3|2098.3|1
1724417360000|2024-08-23 12:49:20|2104.4|2098.4|2104.4|2098.4|2104.4|2098.4|2104.4|2098.4|1
1724417410000|2024-08-23 12:50:10|2104.5|2098.5|2104.5|2098.5|2104.5|2098.5|2104.5|2098.5|1
1724417420000|2024-08-23 12:50:20|2104.6|2098.6|2104.4|2098.4|2104.6|2098.6|2104.4|2098.4|2
1724417450000|2024-08-23 12:50:50|2104.1|2098.1|2104.1|2098.1|2104.1|2098.1|2104.1|2098.1|1
1724417510000|2024-08-23 12:51:50|2103.9|2097.9|2103.4|2097.4|2103.9|2097.9|2103.4|2097.4|3
1724417520000|2024-08-23 12:52:00|2103.8|2097.8|2103.8|2097.8|2103.8|2097.8|2103.8|2097.8|1
1724417530000|2024-08-23 12:52:10|2102.8|2096.8|2103.5|2097.5|2103.5|2097.5|2102.8|2096.8|2
1724417540000|2024-08-23 12:52:20|2103.3|2097.3|2103.3|2097.3|2103.3|2097.3|2103.3|2097.3|1
1724417570000|2024-08-23 12:52:50|2103|2097|2103.3|2097.3|2103.3|2097.3|2102.9|2096.9|3
1724417580000|2024-08-23 12:53:00|2103|2097|2103|2097|2103|2097|2103|2097|1
1724417590000|2024-08-23 12:53:10|2103.3|2097.3|2102.9|2096.9|2103.3|2097.3|2102.9|2096.9|2
1724417600000|2024-08-23 12:53:20|2102.8|2096.8|2102.8|2096.8|2102.8|2096.8|2102.8|2096.8|1
1724417610000|2024-08-23 12:53:30|2103|2097|2103.1|2097.1|2103.1|2097.1|2103|2097|2
1724417640000|2024-08-23 12:54:00|2102.9|2096.9|2103.1|2097.1|2103.1|2097.1|2102.9|2096.9|2
1724417670000|2024-08-23 12:54:30|2102.9|2096.9|2103|2097|2103|2097|2102.9|2096.9|2
1724417700000|2024-08-23 12:55:00|2103.3|2097.3|2103.3|2097.3|2103.3|2097.3|2103.3|2097.3|1
1724417710000|2024-08-23 12:55:10|2103.5|2097.5|2103.4|2097.4|2103.5|2097.5|2103.4|2097.4|4
1724417800000|2024-08-23 12:56:40|2103.6|2097.6|2103.6|2097.6|2103.6|2097.6|2103.6|2097.6|1
1724417820000|2024-08-23 12:57:00|2103.8|2097.8|2103.4|2097.4|2103.8|2097.8|2103.4|2097.4|2
1724417850000|2024-08-23 12:57:30|2103.6|2097.6|2104.3|2098.3|2104.3|2098.3|2103.6|2097.6|5
1724417860000|2024-08-23 12:57:40|2104.5|2098.5|2104.5|2098.5|2104.5|2098.5|2104.5|2098.5|1
1724417870000|2024-08-23 12:57:50|2104.4|2098.4|2103.8|2097.8|2104.4|2098.4|2103.8|2097.8|3
1724417880000|2024-08-23 12:58:00|2103.5|2097.5|2103|2097|2103.5|2097.5|2103|2097|3
1724417890000|2024-08-23 12:58:10|2102.8|2096.8|2102.3|2096.3|2102.8|2096.8|2102.3|2096.3|3
1724417900000|2024-08-23 12:58:20|2102.5|2096.5|2102.3|2096.3|2102.5|2096.5|2102.3|2096.3|2
1724417910000|2024-08-23 12:58:30|2102.1|2096.1|2102.4|2096.4|2102.4|2096.4|2102.1|2096.1|2
1724417920000|2024-08-23 12:58:40|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|1
1724417940000|2024-08-23 12:59:00|2102|2096|2104.1|2098.1|2104.1|2098.1|2102|2096|11
1724417950000|2024-08-23 12:59:10|2104.4|2098.4|2104.8|2098.8|2104.8|2098.8|2104.4|2098.4|2
1724417960000|2024-08-23 12:59:20|2104.6|2098.6|2104.5|2098.5|2104.6|2098.6|2104.5|2098.5|2
1724417970000|2024-08-23 12:59:30|2104.8|2098.8|2105|2099|2105.1|2099.1|2104.8|2098.8|5
1724417980000|2024-08-23 12:59:40|2104.9|2098.9|2105.5|2099.5|2105.6|2099.6|2104.9|2098.9|6
1724418000000|2024-08-23 13:00:00|2105.8|2099.8|2105.3|2099.3|2105.9|2099.9|2104.8|2098.8|8
1724418010000|2024-08-23 13:00:10|2105.5|2099.5|2106|2100|2106.3|2100.3|2105.5|2099.5|5
1724418020000|2024-08-23 13:00:20|2106.1|2100.1|2107|2101|2107|2101|2106.1|2100.1|3
1724418030000|2024-08-23 13:00:30|2107.6|2101.6|2107.4|2101.4|2107.6|2101.6|2107.3|2101.3|3
1724418040000|2024-08-23 13:00:40|2107.3|2101.3|2107|2101|2107.6|2101.6|2107|2101|8
1724418050000|2024-08-23 13:00:50|2106.8|2100.8|2105.9|2099.9|2106.8|2100.8|2105.9|2099.9|4
1724418060000|2024-08-23 13:01:00|2105.4|2099.4|2104.8|2098.8|2105.4|2099.4|2104|2098|8
1724418070000|2024-08-23 13:01:10|2104.9|2098.9|2105.3|2099.3|2105.8|2099.8|2104.9|2098.9|5
1724418080000|2024-08-23 13:01:20|2105.1|2099.1|2105|2099|2105.5|2099.5|2105|2099|6
1724418090000|2024-08-23 13:01:30|2104.8|2098.8|2105|2099|2105.1|2099.1|2104.5|2098.5|6
1724418100000|2024-08-23 13:01:40|2105.3|2099.3|2104.9|2098.9|2105.5|2099.5|2104.9|2098.9|5
1724418110000|2024-08-23 13:01:50|2104.6|2098.6|2103.8|2097.8|2104.6|2098.6|2103.8|2097.8|5
1724418120000|2024-08-23 13:02:00|2103.9|2097.9|2103.9|2097.9|2104.1|2098.1|2103.8|2097.8|6
1724418130000|2024-08-23 13:02:10|2103.8|2097.8|2103.9|2097.9|2103.9|2097.9|2103.8|2097.8|2
1724418150000|2024-08-23 13:02:30|2103.8|2097.8|2103.8|2097.8|2103.9|2097.9|2103.8|2097.8|3
1724418160000|2024-08-23 13:02:40|2103.9|2097.9|2103.8|2097.8|2103.9|2097.9|2103.8|2097.8|2
1724418170000|2024-08-23 13:02:50|2103.9|2097.9|2103.4|2097.4|2103.9|2097.9|2102.9|2096.9|4
1724418180000|2024-08-23 13:03:00|2103.5|2097.5|2103.8|2097.8|2104|2098|2103.5|2097.5|4
1724418190000|2024-08-23 13:03:10|2103.5|2097.5|2103.5|2097.5|2103.5|2097.5|2103.5|2097.5|1
1724418210000|2024-08-23 13:03:30|2103.8|2097.8|2104.1|2098.1|2104.1|2098.1|2103.8|2097.8|4
1724418220000|2024-08-23 13:03:40|2103.9|2097.9|2103.8|2097.8|2103.9|2097.9|2103.5|2097.5|3
1724418230000|2024-08-23 13:03:50|2103.5|2097.5|2103.8|2097.8|2103.9|2097.9|2103.5|2097.5|4
1724418240000|2024-08-23 13:04:00|2103.9|2097.9|2104.6|2098.6|2104.6|2098.6|2103.9|2097.9|5
1724418260000|2024-08-23 13:04:20|2104.4|2098.4|2104.4|2098.4|2104.4|2098.4|2104.4|2098.4|1
1724418280000|2024-08-23 13:04:40|2104.5|2098.5|2104.8|2098.8|2104.8|2098.8|2104.5|2098.5|2
1724418290000|2024-08-23 13:04:50|2104.4|2098.4|2104.4|2098.4|2104.4|2098.4|2104.4|2098.4|1
1724418300000|2024-08-23 13:05:00|2104.6|2098.6|2106.3|2100.3|2106.3|2100.3|2104.6|2098.6|5
1724418310000|2024-08-23 13:05:10|2106|2100|2106|2100|2106.3|2100.3|2106|2100|3
1724418320000|2024-08-23 13:05:20|2105.8|2099.8|2105.3|2099.3|2105.8|2099.8|2105.3|2099.3|3
1724418360000|2024-08-23 13:06:00|2105.4|2099.4|2105.4|2099.4|2105.4|2099.4|2105.4|2099.4|1
1724418370000|2024-08-23 13:06:10|2105.5|2099.5|2105.5|2099.5|2105.5|2099.5|2105.4|2099.4|3
1724418380000|2024-08-23 13:06:20|2105.3|2099.3|2105.4|2099.4|2105.5|2099.5|2105.3|2099.3|3
1724418390000|2024-08-23 13:06:30|2105.1|2099.1|2104.8|2098.8|2105.1|2099.1|2104.8|2098.8|3
1724418400000|2024-08-23 13:06:40|2104.5|2098.5|2104.4|2098.4|2104.5|2098.5|2104.4|2098.4|2
1724418450000|2024-08-23 13:07:30|2104.3|2098.3|2103.5|2097.5|2104.3|2098.3|2103.5|2097.5|4
1724418460000|2024-08-23 13:07:40|2103.4|2097.4|2103.5|2097.5|2103.5|2097.5|2103|2097|5
1724418470000|2024-08-23 13:07:50|2103.3|2097.3|2103.4|2097.4|2103.5|2097.5|2102.9|2096.9|5
1724418480000|2024-08-23 13:08:00|2103.3|2097.3|2102.4|2096.4|2103.5|2097.5|2102.4|2096.4|12
1724418490000|2024-08-23 13:08:10|2102.5|2096.5|2102|2096|2102.5|2096.5|2102|2096|3
1724418500000|2024-08-23 13:08:20|2102.3|2096.3|2102.5|2096.5|2102.5|2096.5|2102.3|2096.3|2
1724418510000|2024-08-23 13:08:30|2102.3|2096.3|2101.8|2095.8|2102.3|2096.3|2101.8|2095.8|3
1724418520000|2024-08-23 13:08:40|2101.9|2095.9|2103.4|2097.4|2103.4|2097.4|2101.9|2095.9|5
1724418530000|2024-08-23 13:08:50|2103.5|2097.5|2103.4|2097.4|2103.5|2097.5|2103.4|2097.4|2
1724418540000|2024-08-23 13:09:00|2103.5|2097.5|2104.3|2098.3|2104.3|2098.3|2103.5|2097.5|5
1724418560000|2024-08-23 13:09:20|2104|2098|2103.6|2097.6|2104|2098|2103.6|2097.6|3
1724418570000|2024-08-23 13:09:30|2103.5|2097.5|2103.5|2097.5|2103.5|2097.5|2103.5|2097.5|1
1724418580000|2024-08-23 13:09:40|2103.3|2097.3|2103.3|2097.3|2103.3|2097.3|2103.3|2097.3|1
1724418590000|2024-08-23 13:09:50|2103|2097|2102.3|2096.3|2103|2097|2102.3|2096.3|3
1724418610000|2024-08-23 13:10:10|2102.4|2096.4|2102.5|2096.5|2103|2097|2102.4|2096.4|5
1724418630000|2024-08-23 13:10:30|2102.4|2096.4|2102.4|2096.4|2102.4|2096.4|2102.4|2096.4|1
1724418640000|2024-08-23 13:10:40|2102.6|2096.6|2102.6|2096.6|2102.6|2096.6|2102.6|2096.6|1
1724418650000|2024-08-23 13:10:50|2102.8|2096.8|2103.1|2097.1|2103.1|2097.1|2102.8|2096.8|3
1724418660000|2024-08-23 13:11:00|2103.3|2097.3|2103.5|2097.5|2103.5|2097.5|2103.3|2097.3|4
1724418670000|2024-08-23 13:11:10|2103.8|2097.8|2103.3|2097.3|2103.8|2097.8|2103.3|2097.3|3
1724418680000|2024-08-23 13:11:20|2103.5|2097.5|2103.6|2097.6|2103.6|2097.6|2103.5|2097.5|2
1724418690000|2024-08-23 13:11:30|2103.5|2097.5|2103.3|2097.3|2103.5|2097.5|2102.5|2096.5|5
1724418700000|2024-08-23 13:11:40|2103.6|2097.6|2103.8|2097.8|2103.8|2097.8|2103.6|2097.6|2
1724418710000|2024-08-23 13:11:50|2103.5|2097.5|2103.3|2097.3|2103.5|2097.5|2103.3|2097.3|2
1724418720000|2024-08-23 13:12:00|2103|2097|2102.5|2096.5|2103|2097|2102.5|2096.5|3
1724418740000|2024-08-23 13:12:20|2102.3|2096.3|2102.3|2096.3|2102.3|2096.3|2102.3|2096.3|1
1724418750000|2024-08-23 13:12:30|2102.5|2096.5|2102.5|2096.5|2102.8|2096.8|2102.5|2096.5|3
1724418760000|2024-08-23 13:12:40|2102.6|2096.6|2103|2097|2103|2097|2102.6|2096.6|2
1724418790000|2024-08-23 13:13:10|2102.9|2096.9|2103|2097|2103|2097|2102.9|2096.9|2
1724418840000|2024-08-23 13:14:00|2103.1|2097.1|2104.3|2098.3|2104.3|2098.3|2103|2097|6
1724418860000|2024-08-23 13:14:20|2104.1|2098.1|2104.1|2098.1|2104.1|2098.1|2104.1|2098.1|1
1724418870000|2024-08-23 13:14:30|2104|2098|2103.8|2097.8|2104|2098|2103.5|2097.5|3
1724418890000|2024-08-23 13:14:50|2102.9|2096.9|2103.3|2097.3|2103.3|2097.3|2102.6|2096.6|5
1724418900000|2024-08-23 13:15:00|2103.4|2097.4|2103.5|2097.5|2103.5|2097.5|2103.4|2097.4|2
1724418940000|2024-08-23 13:15:40|2103.3|2097.3|2104.5|2098.5|2104.6|2098.6|2103.3|2097.3|4
1724418950000|2024-08-23 13:15:50|2104.3|2098.3|2104.3|2098.3|2104.3|2098.3|2104|2098|3
1724418970000|2024-08-23 13:16:10|2104.5|2098.5|2104.8|2098.8|2104.8|2098.8|2104.5|2098.5|2
1724419010000|2024-08-23 13:16:50|2105.1|2099.1|2105|2099|2105.1|2099.1|2105|2099|2
1724419020000|2024-08-23 13:17:00|2105.3|2099.3|2105.5|2099.5|2105.5|2099.5|2105.3|2099.3|2
1724419030000|2024-08-23 13:17:10|2105.6|2099.6|2105.6|2099.6|2105.8|2099.8|2105.6|2099.6|3
1724419050000|2024-08-23 13:17:30|2105.5|2099.5|2105.5|2099.5|2105.5|2099.5|2105.5|2099.5|1
1724419060000|2024-08-23 13:17:40|2105.8|2099.8|2106|2100|2106.1|2100.1|2105.8|2099.8|8
1724419070000|2024-08-23 13:17:50|2105.8|2099.8|2105.8|2099.8|2105.8|2099.8|2105.8|2099.8|1
1724419080000|2024-08-23 13:18:00|2105.6|2099.6|2105.6|2099.6|2105.6|2099.6|2105.6|2099.6|1
1724419090000|2024-08-23 13:18:10|2105.5|2099.5|2105.4|2099.4|2105.5|2099.5|2105.4|2099.4|2
1724419100000|2024-08-23 13:18:20|2105.5|2099.5|2105.3|2099.3|2105.5|2099.5|2104.9|2098.9|5
1724419130000|2024-08-23 13:18:50|2105.5|2099.5|2105.5|2099.5|2105.5|2099.5|2105.5|2099.5|1
1724419140000|2024-08-23 13:19:00|2105.6|2099.6|2105.3|2099.3|2105.6|2099.6|2105.3|2099.3|3
1724419150000|2024-08-23 13:19:10|2105.5|2099.5|2105.3|2099.3|2105.8|2099.8|2105.3|2099.3|4
1724419160000|2024-08-23 13:19:20|2104.9|2098.9|2105.3|2099.3|2105.3|2099.3|2104.9|2098.9|2
1724419190000|2024-08-23 13:19:50|2105.5|2099.5|2105.5|2099.5|2105.5|2099.5|2105.5|2099.5|1
1724419240000|2024-08-23 13:20:40|2105.8|2099.8|2106.3|2100.3|2106.4|2100.4|2105.8|2099.8|4
1724419250000|2024-08-23 13:20:50|2106.1|2100.1|2105.8|2099.8|2106.1|2100.1|2105.8|2099.8|2
1724419260000|2024-08-23 13:21:00|2105.9|2099.9|2106|2100|2106|2100|2105.9|2099.9|2
1724419270000|2024-08-23 13:21:10|2105.6|2099.6|2105.6|2099.6|2105.6|2099.6|2105.6|2099.6|1
1724419290000|2024-08-23 13:21:30|2105.8|2099.8|2106|2100|2106|2100|2105.8|2099.8|2
1724419310000|2024-08-23 13:21:50|2106.3|2100.3|2107.1|2101.1|2107.1|2101.1|2106.3|2100.3|4
1724419320000|2024-08-23 13:22:00|2106.8|2100.8|2107|2101|2107.1|2101.1|2106.8|2100.8|4
1724419330000|2024-08-23 13:22:10|2107.1|2101.1|2107|2101|2107.1|2101.1|2107|2101|2
1724419340000|2024-08-23 13:22:20|2107.1|2101.1|2107|2101|2107.1|2101.1|2107|2101|2
1724419380000|2024-08-23 13:23:00|2106.8|2100.8|2107.1|2101.1|2107.1|2101.1|2106.8|2100.8|3
1724419390000|2024-08-23 13:23:10|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|1
1724419400000|2024-08-23 13:23:20|2107.1|2101.1|2106.9|2100.9|2107.1|2101.1|2106.9|2100.9|2
1724419410000|2024-08-23 13:23:30|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|2107|2101|3
1724419420000|2024-08-23 13:23:40|2107.8|2101.8|2108.1|2102.1|2108.9|2102.9|2107.8|2101.8|5
1724419430000|2024-08-23 13:23:50|2108|2102|2108|2102|2108.3|2102.3|2108|2102|3
1724419480000|2024-08-23 13:24:40|2108.1|2102.1|2108.3|2102.3|2108.3|2102.3|2108|2102|4
1724419490000|2024-08-23 13:24:50|2108.5|2102.5|2109|2103|2109|2103|2108.5|2102.5|2
1724419500000|2024-08-23 13:25:00|2109.3|2103.3|2109|2103|2109.3|2103.3|2109|2103|2
1724419520000|2024-08-23 13:25:20|2109.1|2103.1|2109.5|2103.5|2109.5|2103.5|2109.1|2103.1|2
1724419530000|2024-08-23 13:25:30|2109.3|2103.3|2109.5|2103.5|2109.5|2103.5|2109.3|2103.3|2
1724419540000|2024-08-23 13:25:40|2109.3|2103.3|2109.3|2103.3|2109.3|2103.3|2109.3|2103.3|1
1724419550000|2024-08-23 13:25:50|2109.5|2103.5|2109.5|2103.5|2109.5|2103.5|2109.5|2103.5|1
1724419560000|2024-08-23 13:26:00|2109.8|2103.8|2110.4|2104.4|2110.4|2104.4|2109.8|2103.8|3
1724419590000|2024-08-23 13:26:30|2110.6|2104.6|2110.4|2104.4|2110.6|2104.6|2110.4|2104.4|2
1724419600000|2024-08-23 13:26:40|2110.1|2104.1|2109.9|2103.9|2110.1|2104.1|2109.9|2103.9|3
1724419610000|2024-08-23 13:26:50|2109.8|2103.8|2109.8|2103.8|2109.8|2103.8|2109.8|2103.8|1
1724419620000|2024-08-23 13:27:00|2109.9|2103.9|2109.8|2103.8|2110.6|2104.6|2109.8|2103.8|5
1724419630000|2024-08-23 13:27:10|2109.6|2103.6|2109.8|2103.8|2109.8|2103.8|2109.4|2103.4|4
1724419640000|2024-08-23 13:27:20|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|1
1724419650000|2024-08-23 13:27:30|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|1
1724419670000|2024-08-23 13:27:50|2110.4|2104.4|2110.1|2104.1|2110.4|2104.4|2110.1|2104.1|2
1724419680000|2024-08-23 13:28:00|2110|2104|2110|2104|2110|2104|2110|2104|1
1724419690000|2024-08-23 13:28:10|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|1
1724419700000|2024-08-23 13:28:20|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|1
1724419720000|2024-08-23 13:28:40|2110.6|2104.6|2110.4|2104.4|2110.6|2104.6|2110.4|2104.4|2
1724419740000|2024-08-23 13:29:00|2110.3|2104.3|2110.8|2104.8|2110.8|2104.8|2110.3|2104.3|5
1724419750000|2024-08-23 13:29:10|2110.6|2104.6|2110|2104|2110.6|2104.6|2110|2104|4
1724419760000|2024-08-23 13:29:20|2110.1|2104.1|2109.9|2103.9|2110.4|2104.4|2109.9|2103.9|4
1724419770000|2024-08-23 13:29:30|2110|2104|2110|2104|2110|2104|2110|2104|1
1724419790000|2024-08-23 13:29:50|2109.8|2103.8|2109.9|2103.9|2109.9|2103.9|2109.8|2103.8|2
1724419800000|2024-08-23 13:30:00|2110.1|2104.1|2110.4|2104.4|2110.4|2104.4|2110.1|2104.1|2
1724419810000|2024-08-23 13:30:10|2110.1|2104.1|2110|2104|2110.1|2104.1|2110|2104|2
1724419820000|2024-08-23 13:30:20|2110.1|2104.1|2110.4|2104.4|2110.4|2104.4|2110.1|2104.1|4
1724419830000|2024-08-23 13:30:30|2110.1|2104.1|2110|2104|2110.1|2104.1|2110|2104|2
1724419840000|2024-08-23 13:30:40|2110.1|2104.1|2110.4|2104.4|2110.4|2104.4|2110.1|2104.1|2
1724419860000|2024-08-23 13:31:00|2110.3|2104.3|2110.4|2104.4|2110.4|2104.4|2110.3|2104.3|2
1724419870000|2024-08-23 13:31:10|2110.1|2104.1|2110.6|2104.6|2110.6|2104.6|2110.1|2104.1|5
1724419890000|2024-08-23 13:31:30|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|1
1724419900000|2024-08-23 13:31:40|2110.6|2104.6|2110.8|2104.8|2111.8|2105.8|2110.6|2104.6|6
1724419910000|2024-08-23 13:31:50|2110.5|2104.5|2110.3|2104.3|2110.5|2104.5|2110.3|2104.3|2
1724419920000|2024-08-23 13:32:00|2110.5|2104.5|2110.8|2104.8|2110.8|2104.8|2110.3|2104.3|4
1724419930000|2024-08-23 13:32:10|2111|2105|2111|2105|2111.3|2105.3|2111|2105|3
1724419960000|2024-08-23 13:32:40|2110.8|2104.8|2110.5|2104.5|2110.8|2104.8|2110.5|2104.5|2
1724419980000|2024-08-23 13:33:00|2110.3|2104.3|2110.4|2104.4|2110.4|2104.4|2110|2104|4
1724420000000|2024-08-23 13:33:20|2110.5|2104.5|2111|2105|2111|2105|2110.5|2104.5|3
1724420010000|2024-08-23 13:33:30|2111.1|2105.1|2111.3|2105.3|2111.3|2105.3|2111.1|2105.1|2
1724420030000|2024-08-23 13:33:50|2111|2105|2111.4|2105.4|2111.4|2105.4|2111|2105|3
1724420050000|2024-08-23 13:34:10|2111.5|2105.5|2111.4|2105.4|2111.5|2105.5|2111.4|2105.4|2
1724420070000|2024-08-23 13:34:30|2111.3|2105.3|2111|2105|2111.3|2105.3|2111|2105|2
1724420090000|2024-08-23 13:34:50|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|1
1724420100000|2024-08-23 13:35:00|2110.8|2104.8|2111|2105|2111.1|2105.1|2110.8|2104.8|4
1724420110000|2024-08-23 13:35:10|2110.8|2104.8|2110.5|2104.5|2110.9|2104.9|2110.5|2104.5|4
1724420120000|2024-08-23 13:35:20|2110.8|2104.8|2110.8|2104.8|2110.8|2104.8|2110.8|2104.8|1
1724420130000|2024-08-23 13:35:30|2110.5|2104.5|2110.5|2104.5|2110.5|2104.5|2110.5|2104.5|1
1724420140000|2024-08-23 13:35:40|2110.8|2104.8|2110.8|2104.8|2110.8|2104.8|2110.8|2104.8|1
1724420150000|2024-08-23 13:35:50|2110.9|2104.9|2111|2105|2111|2105|2110.9|2104.9|2
1724420160000|2024-08-23 13:36:00|2111.3|2105.3|2111.5|2105.5|2111.5|2105.5|2111.3|2105.3|2
1724420170000|2024-08-23 13:36:10|2111.8|2105.8|2111.5|2105.5|2111.8|2105.8|2111.5|2105.5|2
1724420180000|2024-08-23 13:36:20|2111.4|2105.4|2111.4|2105.4|2111.4|2105.4|2111.4|2105.4|1
1724420200000|2024-08-23 13:36:40|2111.5|2105.5|2111.5|2105.5|2111.5|2105.5|2111.5|2105.5|1
1724420210000|2024-08-23 13:36:50|2111.8|2105.8|2111.9|2105.9|2111.9|2105.9|2111.8|2105.8|2
1724420230000|2024-08-23 13:37:10|2111.8|2105.8|2111.9|2105.9|2111.9|2105.9|2111.6|2105.6|3
1724420250000|2024-08-23 13:37:30|2112|2106|2112|2106|2112|2106|2112|2106|1
1724420270000|2024-08-23 13:37:50|2112.1|2106.1|2112.1|2106.1|2112.1|2106.1|2112.1|2106.1|1
1724420280000|2024-08-23 13:38:00|2112.3|2106.3|2112.3|2106.3|2112.3|2106.3|2112.3|2106.3|1
1724420310000|2024-08-23 13:38:30|2112.4|2106.4|2111.8|2105.8|2112.4|2106.4|2111.8|2105.8|5
1724420320000|2024-08-23 13:38:40|2111.5|2105.5|2111.5|2105.5|2111.5|2105.5|2111.4|2105.4|3
1724420340000|2024-08-23 13:39:00|2111.6|2105.6|2111.5|2105.5|2111.6|2105.6|2111.5|2105.5|2
1724420350000|2024-08-23 13:39:10|2111.8|2105.8|2112|2106|2112|2106|2111.8|2105.8|2
1724420360000|2024-08-23 13:39:20|2111.8|2105.8|2111.3|2105.3|2111.8|2105.8|2111.3|2105.3|2
1724420380000|2024-08-23 13:39:40|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|1
1724420390000|2024-08-23 13:39:50|2111|2105|2111|2105|2111|2105|2111|2105|1
1724420440000|2024-08-23 13:40:40|2111.3|2105.3|2111.9|2105.9|2111.9|2105.9|2111.3|2105.3|2
1724420460000|2024-08-23 13:41:00|2112|2106|2112|2106|2112|2106|2112|2106|1
1724420470000|2024-08-23 13:41:10|2112.1|2106.1|2112|2106|2112.1|2106.1|2112|2106|2
1724420480000|2024-08-23 13:41:20|2111.8|2105.8|2111.5|2105.5|2111.8|2105.8|2111.5|2105.5|2
1724420490000|2024-08-23 13:41:30|2111.4|2105.4|2111.4|2105.4|2111.4|2105.4|2111.4|2105.4|1
1724420500000|2024-08-23 13:41:40|2111.3|2105.3|2111|2105|2111.3|2105.3|2111|2105|2
1724420520000|2024-08-23 13:42:00|2110.8|2104.8|2110.8|2104.8|2110.8|2104.8|2110.5|2104.5|3
1724420530000|2024-08-23 13:42:10|2110.5|2104.5|2110.5|2104.5|2110.5|2104.5|2110.5|2104.5|1
1724420540000|2024-08-23 13:42:20|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|2110.3|2104.3|3
1724420550000|2024-08-23 13:42:30|2110.5|2104.5|2110.5|2104.5|2110.5|2104.5|2110.5|2104.5|1
1724420580000|2024-08-23 13:43:00|2110.3|2104.3|2110.4|2104.4|2110.4|2104.4|2110|2104|4
1724420590000|2024-08-23 13:43:10|2110.5|2104.5|2110.5|2104.5|2110.5|2104.5|2110.5|2104.5|1
1724420630000|2024-08-23 13:43:50|2110.8|2104.8|2111|2105|2111|2105|2110.8|2104.8|2
1724420660000|2024-08-23 13:44:20|2111.3|2105.3|2111.4|2105.4|2111.6|2105.6|2111.3|2105.3|4
1724420680000|2024-08-23 13:44:40|2110.9|2104.9|2110.5|2104.5|2110.9|2104.9|2110.5|2104.5|2
1724420710000|2024-08-23 13:45:10|2110.4|2104.4|2109.5|2103.5|2110.4|2104.4|2109.5|2103.5|3
1724420720000|2024-08-23 13:45:20|2109.8|2103.8|2109.8|2103.8|2109.8|2103.8|2109.8|2103.8|1
1724420730000|2024-08-23 13:45:30|2110|2104|2110.3|2104.3|2110.3|2104.3|2110|2104|2
1724420740000|2024-08-23 13:45:40|2110|2104|2110|2104|2110|2104|2110|2104|1
1724420780000|2024-08-23 13:46:20|2110.3|2104.3|2110.3|2104.3|2110.3|2104.3|2110.3|2104.3|1
1724420790000|2024-08-23 13:46:30|2110.5|2104.5|2110.5|2104.5|2110.5|2104.5|2110.5|2104.5|1
1724420810000|2024-08-23 13:46:50|2109.9|2103.9|2110.3|2104.3|2110.3|2104.3|2109.9|2103.9|2
1724420820000|2024-08-23 13:47:00|2110.5|2104.5|2110.3|2104.3|2110.5|2104.5|2110.3|2104.3|2
1724420860000|2024-08-23 13:47:40|2110.1|2104.1|2110|2104|2110.1|2104.1|2110|2104|2
1724420880000|2024-08-23 13:48:00|2109.9|2103.9|2109.8|2103.8|2109.9|2103.9|2109.5|2103.5|6
1724420890000|2024-08-23 13:48:10|2109.5|2103.5|2109.8|2103.8|2110|2104|2109.5|2103.5|8
1724420900000|2024-08-23 13:48:20|2109.5|2103.5|2109.5|2103.5|2109.6|2103.6|2109.3|2103.3|7
1724420940000|2024-08-23 13:49:00|2109.8|2103.8|2109.5|2103.5|2109.8|2103.8|2109.5|2103.5|2
1724420960000|2024-08-23 13:49:20|2109.3|2103.3|2109|2103|2109.3|2103.3|2109|2103|2
1724420980000|2024-08-23 13:49:40|2108.8|2102.8|2107.8|2101.8|2108.8|2102.8|2107.8|2101.8|2
1724420990000|2024-08-23 13:49:50|2107.4|2101.4|2107.8|2101.8|2107.8|2101.8|2107.4|2101.4|2
1724421000000|2024-08-23 13:50:00|2108|2102|2108.1|2102.1|2108.1|2102.1|2108|2102|2
1724421010000|2024-08-23 13:50:10|2108.4|2102.4|2108.6|2102.6|2108.6|2102.6|2108.4|2102.4|2
1724421020000|2024-08-23 13:50:20|2108.8|2102.8|2109|2103|2109|2103|2108.8|2102.8|4
1724421030000|2024-08-23 13:50:30|2109.1|2103.1|2109.1|2103.1|2109.1|2103.1|2109.1|2103.1|1
1724421070000|2024-08-23 13:51:10|2108.8|2102.8|2108.3|2102.3|2108.8|2102.8|2108|2102|3
1724421080000|2024-08-23 13:51:20|2107.8|2101.8|2107.8|2101.8|2107.8|2101.8|2107.8|2101.8|1
1724421090000|2024-08-23 13:51:30|2108.3|2102.3|2107.8|2101.8|2108.3|2102.3|2107.8|2101.8|2
1724421110000|2024-08-23 13:51:50|2107.9|2101.9|2108.3|2102.3|2108.3|2102.3|2107.9|2101.9|2
1724421120000|2024-08-23 13:52:00|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|1
1724421130000|2024-08-23 13:52:10|2108.5|2102.5|2108.5|2102.5|2108.5|2102.5|2108.5|2102.5|1
1724421150000|2024-08-23 13:52:30|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|1
1724421180000|2024-08-23 13:53:00|2108.8|2102.8|2109.8|2103.8|2109.8|2103.8|2108.8|2102.8|4
1724421190000|2024-08-23 13:53:10|2110|2104|2110|2104|2110|2104|2110|2104|1
1724421200000|2024-08-23 13:53:20|2110.3|2104.3|2110.4|2104.4|2110.4|2104.4|2110.3|2104.3|2
1724421220000|2024-08-23 13:53:40|2110.5|2104.5|2110.5|2104.5|2110.5|2104.5|2110.5|2104.5|1
1724421230000|2024-08-23 13:53:50|2110.4|2104.4|2110.5|2104.5|2110.5|2104.5|2110.4|2104.4|2
1724421240000|2024-08-23 13:54:00|2110.8|2104.8|2110.8|2104.8|2110.8|2104.8|2110.8|2104.8|1
1724421250000|2024-08-23 13:54:10|2111|2105|2111|2105|2111|2105|2111|2105|1
1724421300000|2024-08-23 13:55:00|2111.1|2105.1|2110.9|2104.9|2111.1|2105.1|2110.8|2104.8|4
1724421310000|2024-08-23 13:55:10|2111|2105|2111|2105|2111|2105|2111|2105|1
1724421340000|2024-08-23 13:55:40|2110.8|2104.8|2110.8|2104.8|2110.8|2104.8|2110.8|2104.8|1
1724421350000|2024-08-23 13:55:50|2111|2105|2111|2105|2111|2105|2111|2105|1
1724421360000|2024-08-23 13:56:00|2111.3|2105.3|2111.8|2105.8|2111.8|2105.8|2111.3|2105.3|3
1724421370000|2024-08-23 13:56:10|2112|2106|2111.4|2105.4|2112.1|2106.1|2111.1|2105.1|5
1724421380000|2024-08-23 13:56:20|2111.5|2105.5|2111.5|2105.5|2111.5|2105.5|2111.5|2105.5|1
1724421410000|2024-08-23 13:56:50|2111.6|2105.6|2112|2106|2112|2106|2111.6|2105.6|2
1724421420000|2024-08-23 13:57:00|2111.8|2105.8|2111.8|2105.8|2111.8|2105.8|2111.8|2105.8|1
1724421430000|2024-08-23 13:57:10|2111.6|2105.6|2111.3|2105.3|2111.6|2105.6|2111.3|2105.3|2
1724421440000|2024-08-23 13:57:20|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|1
1724421450000|2024-08-23 13:57:30|2111.4|2105.4|2111.5|2105.5|2111.5|2105.5|2111.4|2105.4|2
1724421480000|2024-08-23 13:58:00|2111.3|2105.3|2111.3|2105.3|2111.3|2105.3|2111.3|2105.3|1
1724421540000|2024-08-23 13:59:00|2111.1|2105.1|2110.6|2104.6|2111.1|2105.1|2110.4|2104.4|3
1724421560000|2024-08-23 13:59:20|2110.9|2104.9|2110.9|2104.9|2110.9|2104.9|2110.9|2104.9|1
1724421570000|2024-08-23 13:59:30|2111|2105|2111|2105|2111|2105|2111|2105|1
1724421580000|2024-08-23 13:59:40|2111.3|2105.3|2111.6|2105.6|2111.6|2105.6|2111.3|2105.3|3
1724421600000|2024-08-23 14:00:00|2111.8|2105.8|2111.9|2105.9|2111.9|2105.9|2111.8|2105.8|2
1724421610000|2024-08-23 14:00:10|2112|2106|2116.6|2110.6|2116.6|2110.6|2112|2106|6
1724421620000|2024-08-23 14:00:20|2116.9|2110.9|2115.9|2109.9|2116.9|2110.9|2115.4|2109.4|8
1724421630000|2024-08-23 14:00:30|2116.4|2110.4|2117.9|2111.9|2117.9|2111.9|2116.4|2110.4|10
1724421640000|2024-08-23 14:00:40|2117.8|2111.8|2117.5|2111.5|2117.8|2111.8|2117.3|2111.3|3
1724421650000|2024-08-23 14:00:50|2117.8|2111.8|2117.8|2111.8|2117.8|2111.8|2117.8|2111.8|1
1724421660000|2024-08-23 14:01:00|2117.6|2111.6|2117.6|2111.6|2117.9|2111.9|2116.9|2110.9|10
1724421680000|2024-08-23 14:01:20|2118.1|2112.1|2117.6|2111.6|2118.1|2112.1|2117.6|2111.6|7
1724421690000|2024-08-23 14:01:30|2117.8|2111.8|2118.3|2112.3|2118.3|2112.3|2117.8|2111.8|3
1724421700000|2024-08-23 14:01:40|2118.5|2112.5|2118.9|2112.9|2118.9|2112.9|2118.3|2112.3|4
1724421710000|2024-08-23 14:01:50|2119.3|2113.3|2119.4|2113.4|2119.5|2113.5|2119.1|2113.1|6
1724421720000|2024-08-23 14:02:00|2119.5|2113.5|2118.8|2112.8|2119.5|2113.5|2118.8|2112.8|3
1724421730000|2024-08-23 14:02:10|2118.9|2112.9|2119.5|2113.5|2119.5|2113.5|2118.9|2112.9|5
1724421740000|2024-08-23 14:02:20|2119|2113|2118.8|2112.8|2119|2113|2118.6|2112.6|4
1724421750000|2024-08-23 14:02:30|2118.9|2112.9|2119.4|2113.4|2119.4|2113.4|2118.9|2112.9|3
1724421760000|2024-08-23 14:02:40|2119.5|2113.5|2119.4|2113.4|2119.8|2113.8|2119.4|2113.4|4
1724421770000|2024-08-23 14:02:50|2119.3|2113.3|2119.6|2113.6|2119.6|2113.6|2119.3|2113.3|3
1724421780000|2024-08-23 14:03:00|2119.4|2113.4|2119.4|2113.4|2119.5|2113.5|2119.4|2113.4|3
1724421790000|2024-08-23 14:03:10|2119.5|2113.5|2119.5|2113.5|2119.5|2113.5|2119.4|2113.4|3
1724421800000|2024-08-23 14:03:20|2119.4|2113.4|2119.3|2113.3|2119.4|2113.4|2119.1|2113.1|3
1724421830000|2024-08-23 14:03:50|2119.5|2113.5|2119.5|2113.5|2119.5|2113.5|2119.5|2113.5|1
1724421840000|2024-08-23 14:04:00|2119.6|2113.6|2119.8|2113.8|2119.8|2113.8|2119.6|2113.6|2
1724421850000|2024-08-23 14:04:10|2119.9|2113.9|2120.5|2114.5|2120.5|2114.5|2119.9|2113.9|5
1724421860000|2024-08-23 14:04:20|2120.8|2114.8|2120.8|2114.8|2120.8|2114.8|2120.8|2114.8|1
1724421880000|2024-08-23 14:04:40|2120.5|2114.5|2120.5|2114.5|2120.5|2114.5|2120.5|2114.5|1
1724421890000|2024-08-23 14:04:50|2120.3|2114.3|2120.3|2114.3|2120.3|2114.3|2119.9|2113.9|5
1724421900000|2024-08-23 14:05:00|2120.5|2114.5|2120.5|2114.5|2120.5|2114.5|2120.5|2114.5|1
1724421910000|2024-08-23 14:05:10|2121.3|2115.3|2121.5|2115.5|2121.5|2115.5|2121.3|2115.3|2
1724421920000|2024-08-23 14:05:20|2121.6|2115.6|2122.3|2116.3|2122.3|2116.3|2121.6|2115.6|4
1724421930000|2024-08-23 14:05:30|2122.6|2116.6|2121.9|2115.9|2122.6|2116.6|2121.9|2115.9|5
1724421940000|2024-08-23 14:05:40|2121.6|2115.6|2121.8|2115.8|2121.8|2115.8|2120.6|2114.6|5
1724421950000|2024-08-23 14:05:50|2121|2115|2121.8|2115.8|2121.8|2115.8|2121|2115|4
1724421960000|2024-08-23 14:06:00|2122|2116|2121.4|2115.4|2122.1|2116.1|2121.4|2115.4|6
1724421970000|2024-08-23 14:06:10|2121.5|2115.5|2121.5|2115.5|2122|2116|2121.5|2115.5|6
1724421980000|2024-08-23 14:06:20|2121.3|2115.3|2119.9|2113.9|2121.3|2115.3|2119.8|2113.8|4
1724421990000|2024-08-23 14:06:30|2119.8|2113.8|2119.8|2113.8|2119.9|2113.9|2119.8|2113.8|3
1724422000000|2024-08-23 14:06:40|2119.5|2113.5|2118.9|2112.9|2119.5|2113.5|2118.9|2112.9|3
1724422010000|2024-08-23 14:06:50|2118.8|2112.8|2117.6|2111.6|2118.8|2112.8|2117.6|2111.6|3
1724422020000|2024-08-23 14:07:00|2117.8|2111.8|2120.3|2114.3|2120.3|2114.3|2117.8|2111.8|6
1724422030000|2024-08-23 14:07:10|2120|2114|2119.8|2113.8|2120|2114|2119.8|2113.8|2
1724422060000|2024-08-23 14:07:40|2119.9|2113.9|2119.5|2113.5|2119.9|2113.9|2119.5|2113.5|2
1724422070000|2024-08-23 14:07:50|2119.8|2113.8|2119.5|2113.5|2119.8|2113.8|2119.5|2113.5|2
1724422080000|2024-08-23 14:08:00|2119.8|2113.8|2119.5|2113.5|2119.8|2113.8|2119.5|2113.5|2
1724422090000|2024-08-23 14:08:10|2119.8|2113.8|2119.8|2113.8|2119.8|2113.8|2119.8|2113.8|1
1724422100000|2024-08-23 14:08:20|2119.5|2113.5|2119.5|2113.5|2119.5|2113.5|2119.5|2113.5|1
1724422130000|2024-08-23 14:08:50|2119.4|2113.4|2118.8|2112.8|2119.4|2113.4|2118.8|2112.8|2
1724422140000|2024-08-23 14:09:00|2119|2113|2118.3|2112.3|2119|2113|2118.3|2112.3|2
1724422160000|2024-08-23 14:09:20|2118|2112|2117.8|2111.8|2118|2112|2117.8|2111.8|2
1724422170000|2024-08-23 14:09:30|2118|2112|2118|2112|2118|2112|2118|2112|1
1724422180000|2024-08-23 14:09:40|2118.6|2112.6|2119.6|2113.6|2119.6|2113.6|2118.6|2112.6|5
1724422190000|2024-08-23 14:09:50|2119.4|2113.4|2119.4|2113.4|2119.6|2113.6|2119.4|2113.4|3
1724422200000|2024-08-23 14:10:00|2119.6|2113.6|2119.8|2113.8|2119.8|2113.8|2119.6|2113.6|2
1724422210000|2024-08-23 14:10:10|2119.9|2113.9|2120.8|2114.8|2120.8|2114.8|2119.9|2113.9|6
1724422220000|2024-08-23 14:10:20|2120.5|2114.5|2120.5|2114.5|2120.5|2114.5|2120|2114|7
1724422230000|2024-08-23 14:10:30|2120.3|2114.3|2120.3|2114.3|2120.3|2114.3|2120.3|2114.3|1
1724422240000|2024-08-23 14:10:40|2120|2114|2119.9|2113.9|2120|2114|2119.9|2113.9|2
1724422250000|2024-08-23 14:10:50|2119.6|2113.6|2119.9|2113.9|2119.9|2113.9|2119.6|2113.6|2
1724422260000|2024-08-23 14:11:00|2120|2114|2121.9|2115.9|2121.9|2115.9|2120|2114|3
1724422270000|2024-08-23 14:11:10|2121.8|2115.8|2121.8|2115.8|2121.8|2115.8|2121.8|2115.8|1
1724422310000|2024-08-23 14:11:50|2121.9|2115.9|2121.9|2115.9|2121.9|2115.9|2121.9|2115.9|1
1724422320000|2024-08-23 14:12:00|2122.1|2116.1|2122.6|2116.6|2122.8|2116.8|2122.1|2116.1|5
1724422330000|2024-08-23 14:12:10|2122.8|2116.8|2122.8|2116.8|2122.8|2116.8|2122.8|2116.8|1
1724422340000|2024-08-23 14:12:20|2122.6|2116.6|2123.1|2117.1|2123.1|2117.1|2122|2116|6
1724422350000|2024-08-23 14:12:30|2122.9|2116.9|2123|2117|2123|2117|2122.9|2116.9|2
1724422360000|2024-08-23 14:12:40|2123.1|2117.1|2123.1|2117.1|2123.1|2117.1|2123.1|2117.1|1
1724422370000|2024-08-23 14:12:50|2123.3|2117.3|2123.5|2117.5|2123.5|2117.5|2123.3|2117.3|2
1724422380000|2024-08-23 14:13:00|2123.8|2117.8|2124.8|2118.8|2124.8|2118.8|2123.8|2117.8|3
1724422390000|2024-08-23 14:13:10|2124.5|2118.5|2124.5|2118.5|2124.5|2118.5|2124.5|2118.5|1
1724422400000|2024-08-23 14:13:20|2124.3|2118.3|2123.5|2117.5|2124.3|2118.3|2123.5|2117.5|3
1724422410000|2024-08-23 14:13:30|2123.8|2117.8|2123.9|2117.9|2124.3|2118.3|2123.8|2117.8|4
1724422430000|2024-08-23 14:13:50|2123.8|2117.8|2123.8|2117.8|2123.8|2117.8|2123.8|2117.8|1
1724422440000|2024-08-23 14:14:00|2124.1|2118.1|2124.5|2118.5|2124.5|2118.5|2124.1|2118.1|3
1724422450000|2024-08-23 14:14:10|2124.6|2118.6|2123.5|2117.5|2124.6|2118.6|2123.5|2117.5|4
1724422460000|2024-08-23 14:14:20|2123.8|2117.8|2123.8|2117.8|2124|2118|2123.8|2117.8|3
1724422470000|2024-08-23 14:14:30|2123.6|2117.6|2123.3|2117.3|2123.6|2117.6|2123.3|2117.3|5
1724422480000|2024-08-23 14:14:40|2123.1|2117.1|2123|2117|2123.1|2117.1|2122.8|2116.8|3
1724422500000|2024-08-23 14:15:00|2122.8|2116.8|2122.3|2116.3|2122.8|2116.8|2122|2116|5
1724422510000|2024-08-23 14:15:10|2122.6|2116.6|2122.3|2116.3|2122.8|2116.8|2122.1|2116.1|6
1724422520000|2024-08-23 14:15:20|2122.4|2116.4|2122.4|2116.4|2122.4|2116.4|2122.4|2116.4|1
1724422530000|2024-08-23 14:15:30|2122.3|2116.3|2122.5|2116.5|2122.5|2116.5|2122.3|2116.3|2
1724422540000|2024-08-23 14:15:40|2122.3|2116.3|2121.8|2115.8|2122.5|2116.5|2121.8|2115.8|4
1724422550000|2024-08-23 14:15:50|2121.6|2115.6|2121|2115|2121.6|2115.6|2121|2115|3
1724422560000|2024-08-23 14:16:00|2120.9|2114.9|2121|2115|2121|2115|2120.4|2114.4|7
1724422570000|2024-08-23 14:16:10|2121.3|2115.3|2121.3|2115.3|2121.3|2115.3|2121.3|2115.3|1
1724422580000|2024-08-23 14:16:20|2121.1|2115.1|2120.8|2114.8|2121.1|2115.1|2120.8|2114.8|2
1724422590000|2024-08-23 14:16:30|2120.5|2114.5|2119.9|2113.9|2120.5|2114.5|2119.9|2113.9|4
1724422620000|2024-08-23 14:17:00|2119.6|2113.6|2118.8|2112.8|2119.6|2113.6|2118.8|2112.8|4
1724422640000|2024-08-23 14:17:20|2118.5|2112.5|2118.8|2112.8|2118.8|2112.8|2118.5|2112.5|2
1724422660000|2024-08-23 14:17:40|2119|2113|2119.5|2113.5|2119.5|2113.5|2119|2113|3
1724422670000|2024-08-23 14:17:50|2119.3|2113.3|2119.1|2113.1|2119.3|2113.3|2119.1|2113.1|2
1724422680000|2024-08-23 14:18:00|2119.3|2113.3|2119.6|2113.6|2119.6|2113.6|2119.3|2113.3|3
1724422710000|2024-08-23 14:18:30|2119.5|2113.5|2118.9|2112.9|2119.5|2113.5|2118.9|2112.9|4
1724422720000|2024-08-23 14:18:40|2119|2113|2119|2113|2119|2113|2119|2113|1
1724422730000|2024-08-23 14:18:50|2118.8|2112.8|2118.8|2112.8|2118.8|2112.8|2118.5|2112.5|3
1724422740000|2024-08-23 14:19:00|2118.9|2112.9|2118.8|2112.8|2119.3|2113.3|2118.8|2112.8|4
1724422750000|2024-08-23 14:19:10|2119|2113|2118|2112|2119|2113|2118|2112|6
1724422760000|2024-08-23 14:19:20|2118.1|2112.1|2118.3|2112.3|2118.3|2112.3|2118.1|2112.1|2
1724422800000|2024-08-23 14:20:00|2118.4|2112.4|2119.4|2113.4|2120.3|2114.3|2118.4|2112.4|11
1724422810000|2024-08-23 14:20:10|2119.5|2113.5|2119.4|2113.4|2119.5|2113.5|2119.4|2113.4|2
1724422830000|2024-08-23 14:20:30|2119.3|2113.3|2116.9|2110.9|2119.3|2113.3|2116.9|2110.9|5
1724422840000|2024-08-23 14:20:40|2116.8|2110.8|2116.9|2110.9|2116.9|2110.9|2116.6|2110.6|5
1724422850000|2024-08-23 14:20:50|2116.6|2110.6|2116.5|2110.5|2116.6|2110.6|2116.5|2110.5|2
1724422860000|2024-08-23 14:21:00|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|1
1724422870000|2024-08-23 14:21:10|2116.9|2110.9|2113.4|2107.4|2117.3|2111.3|2112.6|2106.6|7
1724422890000|2024-08-23 14:21:30|2114.1|2108.1|2114.6|2108.6|2114.6|2108.6|2114.1|2108.1|3
1724422910000|2024-08-23 14:21:50|2114.5|2108.5|2114.5|2108.5|2114.5|2108.5|2114.5|2108.5|1
1724422920000|2024-08-23 14:22:00|2114.8|2108.8|2115.8|2109.8|2115.8|2109.8|2114.8|2108.8|4
1724422930000|2024-08-23 14:22:10|2116.1|2110.1|2116.9|2110.9|2116.9|2110.9|2116.1|2110.1|4
1724422950000|2024-08-23 14:22:30|2117|2111|2115.8|2109.8|2117.4|2111.4|2115.8|2109.8|6
1724422970000|2024-08-23 14:22:50|2115.9|2109.9|2116.8|2110.8|2116.8|2110.8|2115.9|2109.9|3
1724422980000|2024-08-23 14:23:00|2116.5|2110.5|2115.8|2109.8|2116.5|2110.5|2115.8|2109.8|2
1724422990000|2024-08-23 14:23:10|2116|2110|2116|2110|2116|2110|2116|2110|1
1724423000000|2024-08-23 14:23:20|2115.8|2109.8|2116|2110|2116.3|2110.3|2115.8|2109.8|4
1724423010000|2024-08-23 14:23:30|2116.3|2110.3|2117.3|2111.3|2117.3|2111.3|2116.3|2110.3|4
1724423020000|2024-08-23 14:23:40|2117.5|2111.5|2118.5|2112.5|2118.5|2112.5|2117.5|2111.5|5
1724423030000|2024-08-23 14:23:50|2118.3|2112.3|2116.8|2110.8|2118.3|2112.3|2116.8|2110.8|2
1724423040000|2024-08-23 14:24:00|2117.1|2111.1|2117.1|2111.1|2117.1|2111.1|2117.1|2111.1|1
1724423050000|2024-08-23 14:24:10|2116.8|2110.8|2117.3|2111.3|2117.3|2111.3|2116.8|2110.8|2
1724423070000|2024-08-23 14:24:30|2117|2111|2117|2111|2117|2111|2117|2111|1
1724423090000|2024-08-23 14:24:50|2116.9|2110.9|2116.1|2110.1|2116.9|2110.9|2116.1|2110.1|2
1724423100000|2024-08-23 14:25:00|2116.4|2110.4|2116.8|2110.8|2116.8|2110.8|2116.4|2110.4|4
1724423110000|2024-08-23 14:25:10|2117|2111|2117.9|2111.9|2117.9|2111.9|2117|2111|6
1724423120000|2024-08-23 14:25:20|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|1
1724423130000|2024-08-23 14:25:30|2118.3|2112.3|2118.3|2112.3|2118.5|2112.5|2118.3|2112.3|3
1724423140000|2024-08-23 14:25:40|2118.5|2112.5|2119|2113|2119|2113|2118.5|2112.5|3
1724423160000|2024-08-23 14:26:00|2119.4|2113.4|2119.8|2113.8|2119.8|2113.8|2119.4|2113.4|2
1724423180000|2024-08-23 14:26:20|2119.5|2113.5|2118.8|2112.8|2119.5|2113.5|2118.8|2112.8|2
1724423190000|2024-08-23 14:26:30|2118.5|2112.5|2118|2112|2118.5|2112.5|2117.9|2111.9|5
1724423210000|2024-08-23 14:26:50|2117.8|2111.8|2117.8|2111.8|2117.8|2111.8|2117.8|2111.8|1
1724423220000|2024-08-23 14:27:00|2118.3|2112.3|2117.3|2111.3|2118.3|2112.3|2117.3|2111.3|3
1724423230000|2024-08-23 14:27:10|2117.5|2111.5|2117.5|2111.5|2117.5|2111.5|2117.5|2111.5|1
1724423240000|2024-08-23 14:27:20|2116.5|2110.5|2116.5|2110.5|2116.5|2110.5|2116.5|2110.5|1
1724423250000|2024-08-23 14:27:30|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|1
1724423270000|2024-08-23 14:27:50|2116.9|2110.9|2118|2112|2118|2112|2116.9|2110.9|4
1724423280000|2024-08-23 14:28:00|2118.3|2112.3|2121|2115|2121|2115|2118.3|2112.3|5
1724423290000|2024-08-23 14:28:10|2120.9|2114.9|2120.8|2114.8|2120.9|2114.9|2120.8|2114.8|2
1724423300000|2024-08-23 14:28:20|2120.5|2114.5|2120.3|2114.3|2120.5|2114.5|2120.3|2114.3|2
1724423320000|2024-08-23 14:28:40|2120.5|2114.5|2120.5|2114.5|2120.5|2114.5|2120.5|2114.5|1
1724423340000|2024-08-23 14:29:00|2120.8|2114.8|2121.3|2115.3|2121.3|2115.3|2120.8|2114.8|3
1724423380000|2024-08-23 14:29:40|2121|2115|2121.3|2115.3|2121.3|2115.3|2121|2115|2
1724423390000|2024-08-23 14:29:50|2121.4|2115.4|2121.6|2115.6|2121.6|2115.6|2121.4|2115.4|2
1724423400000|2024-08-23 14:30:00|2121.9|2115.9|2121.8|2115.8|2122.5|2116.5|2121.8|2115.8|7
1724423410000|2024-08-23 14:30:10|2122.1|2116.1|2122.4|2116.4|2122.4|2116.4|2122.1|2116.1|3
1724423420000|2024-08-23 14:30:20|2122.5|2116.5|2122.5|2116.5|2122.5|2116.5|2122.5|2116.5|1
1724423450000|2024-08-23 14:30:50|2122.8|2116.8|2122.4|2116.4|2122.8|2116.8|2122.4|2116.4|4
1724423460000|2024-08-23 14:31:00|2122.6|2116.6|2121.9|2115.9|2122.6|2116.6|2121.9|2115.9|6
1724423470000|2024-08-23 14:31:10|2122|2116|2122|2116|2122|2116|2122|2116|1
1724423490000|2024-08-23 14:31:30|2122.3|2116.3|2122|2116|2122.3|2116.3|2122|2116|2
1724423510000|2024-08-23 14:31:50|2121.8|2115.8|2121.5|2115.5|2121.8|2115.8|2121.5|2115.5|2
1724423520000|2024-08-23 14:32:00|2121.6|2115.6|2119.5|2113.5|2121.6|2115.6|2119.5|2113.5|4
1724423530000|2024-08-23 14:32:10|2119.6|2113.6|2121.3|2115.3|2121.8|2115.8|2119.6|2113.6|6
1724423540000|2024-08-23 14:32:20|2121.5|2115.5|2121.8|2115.8|2121.8|2115.8|2121.3|2115.3|4
1724423570000|2024-08-23 14:32:50|2121.9|2115.9|2122|2116|2122|2116|2121.9|2115.9|2
1724423580000|2024-08-23 14:33:00|2121.8|2115.8|2122|2116|2122|2116|2121.8|2115.8|2
1724423590000|2024-08-23 14:33:10|2121.8|2115.8|2121.5|2115.5|2121.8|2115.8|2121.1|2115.1|4
1724423610000|2024-08-23 14:33:30|2121.3|2115.3|2121|2115|2121.3|2115.3|2121|2115|2
1724423670000|2024-08-23 14:34:30|2120.9|2114.9|2121|2115|2121|2115|2120.9|2114.9|2
1724423700000|2024-08-23 14:35:00|2120.8|2114.8|2120.5|2114.5|2120.8|2114.8|2120.5|2114.5|2
1724423710000|2024-08-23 14:35:10|2120.3|2114.3|2119.8|2113.8|2120.3|2114.3|2119.8|2113.8|3
1724423720000|2024-08-23 14:35:20|2119.5|2113.5|2119.5|2113.5|2119.5|2113.5|2119.5|2113.5|1
1724423730000|2024-08-23 14:35:30|2119.3|2113.3|2118.9|2112.9|2119.3|2113.3|2118.9|2112.9|3
1724423740000|2024-08-23 14:35:40|2119|2113|2119|2113|2119|2113|2119|2113|1
1724423750000|2024-08-23 14:35:50|2118.9|2112.9|2118.9|2112.9|2118.9|2112.9|2118.9|2112.9|1
1724423760000|2024-08-23 14:36:00|2118.8|2112.8|2118.8|2112.8|2118.8|2112.8|2118.8|2112.8|1
1724423770000|2024-08-23 14:36:10|2118.6|2112.6|2117.9|2111.9|2118.6|2112.6|2117.9|2111.9|3
1724423780000|2024-08-23 14:36:20|2117.6|2111.6|2117.5|2111.5|2117.9|2111.9|2117.5|2111.5|5
1724423790000|2024-08-23 14:36:30|2117.3|2111.3|2117.5|2111.5|2117.5|2111.5|2117.3|2111.3|2
1724423800000|2024-08-23 14:36:40|2117.8|2111.8|2118.5|2112.5|2118.5|2112.5|2117.8|2111.8|4
1724423810000|2024-08-23 14:36:50|2118.4|2112.4|2118.3|2112.3|2118.4|2112.4|2118.3|2112.3|2
1724423820000|2024-08-23 14:37:00|2118.4|2112.4|2119.3|2113.3|2119.3|2113.3|2118.4|2112.4|5
1724423830000|2024-08-23 14:37:10|2119.5|2113.5|2119.5|2113.5|2119.5|2113.5|2119.5|2113.5|1
1724423840000|2024-08-23 14:37:20|2119.6|2113.6|2120.3|2114.3|2120.3|2114.3|2119.6|2113.6|4
1724423860000|2024-08-23 14:37:40|2120|2114|2118.8|2112.8|2120|2114|2118.8|2112.8|2
1724423870000|2024-08-23 14:37:50|2119|2113|2119.1|2113.1|2119.1|2113.1|2119|2113|2
1724423880000|2024-08-23 14:38:00|2119|2113|2119.1|2113.1|2119.3|2113.3|2119|2113|4
1724423890000|2024-08-23 14:38:10|2119|2113|2119|2113|2119.1|2113.1|2119|2113|3
1724423900000|2024-08-23 14:38:20|2118.8|2112.8|2118.8|2112.8|2118.8|2112.8|2118.8|2112.8|1
1724423910000|2024-08-23 14:38:30|2118.5|2112.5|2118.5|2112.5|2118.5|2112.5|2118.5|2112.5|1
1724423920000|2024-08-23 14:38:40|2118.3|2112.3|2118.3|2112.3|2118.3|2112.3|2118.3|2112.3|1
1724423930000|2024-08-23 14:38:50|2118.5|2112.5|2119.3|2113.3|2119.3|2113.3|2118.5|2112.5|3
1724423960000|2024-08-23 14:39:20|2119.4|2113.4|2119.3|2113.3|2119.4|2113.4|2119.3|2113.3|2
1724423970000|2024-08-23 14:39:30|2119.5|2113.5|2119.6|2113.6|2119.6|2113.6|2119.5|2113.5|2
1724423980000|2024-08-23 14:39:40|2119.8|2113.8|2120|2114|2120|2114|2119.8|2113.8|2
1724423990000|2024-08-23 14:39:50|2120.3|2114.3|2120.3|2114.3|2120.3|2114.3|2120.3|2114.3|1
1724424000000|2024-08-23 14:40:00|2120|2114|2120|2114|2120|2114|2120|2114|1
1724424020000|2024-08-23 14:40:20|2120.3|2114.3|2120.3|2114.3|2120.3|2114.3|2120.3|2114.3|1
1724424030000|2024-08-23 14:40:30|2120.5|2114.5|2120.6|2114.6|2120.6|2114.6|2120.5|2114.5|2
1724424060000|2024-08-23 14:41:00|2120.8|2114.8|2120.9|2114.9|2120.9|2114.9|2120.8|2114.8|2
1724424090000|2024-08-23 14:41:30|2120.8|2114.8|2120.5|2114.5|2120.8|2114.8|2120.3|2114.3|3
1724424100000|2024-08-23 14:41:40|2120.6|2114.6|2120.8|2114.8|2120.8|2114.8|2120.6|2114.6|2
1724424110000|2024-08-23 14:41:50|2120.9|2114.9|2120.9|2114.9|2120.9|2114.9|2120.9|2114.9|1
1724424120000|2024-08-23 14:42:00|2121|2115|2120.9|2114.9|2121|2115|2120.9|2114.9|2
1724424130000|2024-08-23 14:42:10|2121|2115|2121|2115|2121|2115|2121|2115|1
1724424140000|2024-08-23 14:42:20|2121.3|2115.3|2121.4|2115.4|2121.4|2115.4|2121.3|2115.3|2
1724424150000|2024-08-23 14:42:30|2121.6|2115.6|2121.6|2115.6|2121.6|2115.6|2121.6|2115.6|1
1724424160000|2024-08-23 14:42:40|2121.5|2115.5|2121.3|2115.3|2121.5|2115.5|2121.3|2115.3|2
1724424170000|2024-08-23 14:42:50|2121|2115|2120.4|2114.4|2121|2115|2120.4|2114.4|5
1724424180000|2024-08-23 14:43:00|2119.8|2113.8|2119.6|2113.6|2119.8|2113.8|2119.5|2113.5|4
1724424190000|2024-08-23 14:43:10|2119.8|2113.8|2119.6|2113.6|2119.8|2113.8|2119.6|2113.6|4
1724424210000|2024-08-23 14:43:30|2119.5|2113.5|2118.5|2112.5|2119.5|2113.5|2118.5|2112.5|2
1724424230000|2024-08-23 14:43:50|2118.8|2112.8|2118.9|2112.9|2118.9|2112.9|2118.8|2112.8|2
1724424240000|2024-08-23 14:44:00|2119|2113|2120.3|2114.3|2120.8|2114.8|2118.9|2112.9|10
1724424260000|2024-08-23 14:44:20|2120.5|2114.5|2120.5|2114.5|2120.5|2114.5|2120.5|2114.5|1
1724424280000|2024-08-23 14:44:40|2120.6|2114.6|2120.4|2114.4|2120.8|2114.8|2120.4|2114.4|4
1724424300000|2024-08-23 14:45:00|2120.5|2114.5|2120.8|2114.8|2120.8|2114.8|2120.5|2114.5|2
1724424320000|2024-08-23 14:45:20|2120.5|2114.5|2120|2114|2120.5|2114.5|2120|2114|4
1724424330000|2024-08-23 14:45:30|2120.3|2114.3|2120.5|2114.5|2120.5|2114.5|2120.3|2114.3|2
1724424340000|2024-08-23 14:45:40|2120.3|2114.3|2120.3|2114.3|2120.5|2114.5|2120.3|2114.3|3
1724424350000|2024-08-23 14:45:50|2120.5|2114.5|2120.3|2114.3|2120.5|2114.5|2120.3|2114.3|2
1724424360000|2024-08-23 14:46:00|2120|2114|2120|2114|2120|2114|2120|2114|1
1724424370000|2024-08-23 14:46:10|2119.8|2113.8|2119.8|2113.8|2119.8|2113.8|2119.8|2113.8|1
1724424380000|2024-08-23 14:46:20|2120|2114|2120.6|2114.6|2120.6|2114.6|2120|2114|2
1724424400000|2024-08-23 14:46:40|2120|2114|2119.8|2113.8|2120|2114|2119.8|2113.8|2
1724424410000|2024-08-23 14:46:50|2119.4|2113.4|2120|2114|2120|2114|2119.4|2113.4|2
1724424430000|2024-08-23 14:47:10|2119.8|2113.8|2119.5|2113.5|2119.8|2113.8|2119.5|2113.5|2
1724424450000|2024-08-23 14:47:30|2119.4|2113.4|2119.3|2113.3|2119.4|2113.4|2119.3|2113.3|2
1724424470000|2024-08-23 14:47:50|2119.4|2113.4|2119.1|2113.1|2119.4|2113.4|2119.1|2113.1|2
1724424480000|2024-08-23 14:48:00|2118.4|2112.4|2117.8|2111.8|2118.4|2112.4|2117.4|2111.4|6
1724424490000|2024-08-23 14:48:10|2117.5|2111.5|2116.8|2110.8|2117.5|2111.5|2116.8|2110.8|3
1724424500000|2024-08-23 14:48:20|2116.6|2110.6|2115.6|2109.6|2116.6|2110.6|2115.6|2109.6|5
1724424510000|2024-08-23 14:48:30|2115.8|2109.8|2115.5|2109.5|2115.8|2109.8|2115.5|2109.5|3
1724424530000|2024-08-23 14:48:50|2115.6|2109.6|2115.6|2109.6|2115.6|2109.6|2115.6|2109.6|1
1724424540000|2024-08-23 14:49:00|2115|2109|2115.6|2109.6|2115.6|2109.6|2115|2109|5
1724424560000|2024-08-23 14:49:20|2115.9|2109.9|2116.5|2110.5|2116.5|2110.5|2115.9|2109.9|3
1724424580000|2024-08-23 14:49:40|2116.4|2110.4|2116|2110|2116.4|2110.4|2116|2110|2
1724424600000|2024-08-23 14:50:00|2115.8|2109.8|2114.9|2108.9|2115.8|2109.8|2114.5|2108.5|4
1724424620000|2024-08-23 14:50:20|2115.1|2109.1|2115.1|2109.1|2115.1|2109.1|2115.1|2109.1|1
1724424630000|2024-08-23 14:50:30|2114.9|2108.9|2114.9|2108.9|2114.9|2108.9|2114.9|2108.9|1
1724424660000|2024-08-23 14:51:00|2114.6|2108.6|2114.5|2108.5|2114.6|2108.6|2114.5|2108.5|2
1724424670000|2024-08-23 14:51:10|2114.3|2108.3|2114.3|2108.3|2114.3|2108.3|2114.3|2108.3|1
1724424690000|2024-08-23 14:51:30|2114|2108|2114.4|2108.4|2114.4|2108.4|2114|2108|2
1724424700000|2024-08-23 14:51:40|2114.6|2108.6|2115.3|2109.3|2115.3|2109.3|2114.6|2108.6|2
1724424760000|2024-08-23 14:52:40|2115.4|2109.4|2115.4|2109.4|2115.4|2109.4|2115.4|2109.4|1
1724424770000|2024-08-23 14:52:50|2115.3|2109.3|2114.9|2108.9|2115.3|2109.3|2114.9|2108.9|4
1724424780000|2024-08-23 14:53:00|2115|2109|2114.5|2108.5|2115|2109|2114.5|2108.5|2
1724424810000|2024-08-23 14:53:30|2114.3|2108.3|2114.4|2108.4|2114.4|2108.4|2114.3|2108.3|2
1724424820000|2024-08-23 14:53:40|2114.6|2108.6|2114.6|2108.6|2114.6|2108.6|2114.6|2108.6|1
1724424840000|2024-08-23 14:54:00|2114.8|2108.8|2114.6|2108.6|2114.8|2108.8|2114.4|2108.4|3
1724424850000|2024-08-23 14:54:10|2114.4|2108.4|2114.5|2108.5|2114.5|2108.5|2114.3|2108.3|3
1724424880000|2024-08-23 14:54:40|2114.8|2108.8|2114.8|2108.8|2114.8|2108.8|2114.8|2108.8|1
1724424890000|2024-08-23 14:54:50|2114.9|2108.9|2114|2108|2115.1|2109.1|2113.9|2107.9|5
1724424930000|2024-08-23 14:55:30|2113.8|2107.8|2112.9|2106.9|2113.8|2107.8|2112.9|2106.9|2
1724424940000|2024-08-23 14:55:40|2112.5|2106.5|2112.5|2106.5|2112.5|2106.5|2112.4|2106.4|3
1724424950000|2024-08-23 14:55:50|2112.8|2106.8|2114.9|2108.9|2114.9|2108.9|2112.8|2106.8|3
1724424960000|2024-08-23 14:56:00|2114.8|2108.8|2114.4|2108.4|2114.8|2108.8|2114.4|2108.4|3
1724424970000|2024-08-23 14:56:10|2114|2108|2112.4|2106.4|2114|2108|2112.4|2106.4|6
1724424990000|2024-08-23 14:56:30|2112.5|2106.5|2111.4|2105.4|2112.5|2106.5|2111.4|2105.4|3
1724425000000|2024-08-23 14:56:40|2111.5|2105.5|2112|2106|2112|2106|2111.5|2105.5|3
1724425010000|2024-08-23 14:56:50|2112.3|2106.3|2113|2107|2113|2107|2112.3|2106.3|5
1724425020000|2024-08-23 14:57:00|2113.3|2107.3|2113.3|2107.3|2113.3|2107.3|2113|2107|3
1724425030000|2024-08-23 14:57:10|2113.5|2107.5|2113.8|2107.8|2113.8|2107.8|2113.5|2107.5|2
1724425040000|2024-08-23 14:57:20|2114|2108|2113.6|2107.6|2114.1|2108.1|2113.3|2107.3|8
1724425060000|2024-08-23 14:57:40|2113.4|2107.4|2113|2107|2113.4|2107.4|2112.8|2106.8|3
1724425070000|2024-08-23 14:57:50|2113.1|2107.1|2113.6|2107.6|2113.6|2107.6|2113.1|2107.1|3
1724425080000|2024-08-23 14:58:00|2113.9|2107.9|2115.1|2109.1|2115.1|2109.1|2113.9|2107.9|3
1724425090000|2024-08-23 14:58:10|2115.3|2109.3|2115.6|2109.6|2115.6|2109.6|2115.3|2109.3|2
1724425100000|2024-08-23 14:58:20|2115.9|2109.9|2116.5|2110.5|2116.5|2110.5|2115.9|2109.9|2
1724425120000|2024-08-23 14:58:40|2116.6|2110.6|2116.9|2110.9|2116.9|2110.9|2116.6|2110.6|2
1724425130000|2024-08-23 14:58:50|2117.3|2111.3|2117.8|2111.8|2118.1|2112.1|2117.3|2111.3|5
1724425140000|2024-08-23 14:59:00|2118|2112|2118|2112|2118.3|2112.3|2118|2112|4
1724425150000|2024-08-23 14:59:10|2118.1|2112.1|2118.4|2112.4|2118.4|2112.4|2118.1|2112.1|3
1724425200000|2024-08-23 15:00:00|2118.3|2112.3|2117.5|2111.5|2118.3|2112.3|2117.5|2111.5|5
1724425210000|2024-08-23 15:00:10|2117.6|2111.6|2117.8|2111.8|2117.8|2111.8|2117.6|2111.6|2
1724425220000|2024-08-23 15:00:20|2117.5|2111.5|2117.6|2111.6|2117.6|2111.6|2117.5|2111.5|2
1724425250000|2024-08-23 15:00:50|2117.8|2111.8|2117.8|2111.8|2117.8|2111.8|2117.8|2111.8|1
1724425260000|2024-08-23 15:01:00|2117.9|2111.9|2118.4|2112.4|2118.4|2112.4|2117.9|2111.9|2
1724425270000|2024-08-23 15:01:10|2118.5|2112.5|2117.9|2111.9|2118.9|2112.9|2117.9|2111.9|10
1724425290000|2024-08-23 15:01:30|2118|2112|2118.9|2112.9|2118.9|2112.9|2118|2112|3
1724425310000|2024-08-23 15:01:50|2119|2113|2119|2113|2119|2113|2119|2113|1
1724425320000|2024-08-23 15:02:00|2118.8|2112.8|2118.5|2112.5|2118.8|2112.8|2118.5|2112.5|2
1724425340000|2024-08-23 15:02:20|2118.3|2112.3|2117.8|2111.8|2118.3|2112.3|2117.8|2111.8|3
1724425370000|2024-08-23 15:02:50|2118|2112|2118|2112|2118|2112|2118|2112|1
1724425380000|2024-08-23 15:03:00|2117.8|2111.8|2117.8|2111.8|2117.8|2111.8|2117.8|2111.8|1
1724425390000|2024-08-23 15:03:10|2118|2112|2118|2112|2118|2112|2118|2112|1
1724425400000|2024-08-23 15:03:20|2118.3|2112.3|2118.3|2112.3|2118.3|2112.3|2118.3|2112.3|1
1724425410000|2024-08-23 15:03:30|2118.5|2112.5|2118.6|2112.6|2118.6|2112.6|2118.5|2112.5|2
1724425440000|2024-08-23 15:04:00|2118.8|2112.8|2118.9|2112.9|2118.9|2112.9|2118.8|2112.8|2
1724425460000|2024-08-23 15:04:20|2118.8|2112.8|2117.8|2111.8|2118.8|2112.8|2117.8|2111.8|3
1724425490000|2024-08-23 15:04:50|2117.6|2111.6|2117.6|2111.6|2117.6|2111.6|2117.6|2111.6|1
1724425500000|2024-08-23 15:05:00|2117.5|2111.5|2117.5|2111.5|2117.5|2111.5|2117.5|2111.5|1
1724425510000|2024-08-23 15:05:10|2117.4|2111.4|2117.1|2111.1|2117.4|2111.4|2117.1|2111.1|3
1724425540000|2024-08-23 15:05:40|2117.3|2111.3|2117.3|2111.3|2117.3|2111.3|2117.3|2111.3|1
1724425550000|2024-08-23 15:05:50|2117.1|2111.1|2117.1|2111.1|2117.1|2111.1|2117.1|2111.1|1
1724425560000|2024-08-23 15:06:00|2116.3|2110.3|2116.1|2110.1|2116.3|2110.3|2116.1|2110.1|2
1724425570000|2024-08-23 15:06:10|2116.3|2110.3|2116.8|2110.8|2116.8|2110.8|2116.3|2110.3|2
1724425600000|2024-08-23 15:06:40|2116.9|2110.9|2116.9|2110.9|2116.9|2110.9|2116.9|2110.9|1
1724425620000|2024-08-23 15:07:00|2117|2111|2118.4|2112.4|2118.5|2112.5|2117|2111|4
1724425630000|2024-08-23 15:07:10|2118.3|2112.3|2116.6|2110.6|2118.3|2112.3|2116.4|2110.4|3
1724425640000|2024-08-23 15:07:20|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|1
1724425670000|2024-08-23 15:07:50|2116.3|2110.3|2116|2110|2116.3|2110.3|2116|2110|3
1724425680000|2024-08-23 15:08:00|2115.9|2109.9|2116.4|2110.4|2116.4|2110.4|2115.9|2109.9|2
1724425690000|2024-08-23 15:08:10|2116.3|2110.3|2116.3|2110.3|2116.3|2110.3|2116.3|2110.3|1
1724425700000|2024-08-23 15:08:20|2116.4|2110.4|2116.6|2110.6|2116.6|2110.6|2116.4|2110.4|2
1724425720000|2024-08-23 15:08:40|2116|2110|2116|2110|2116|2110|2116|2110|1
1724425730000|2024-08-23 15:08:50|2116.3|2110.3|2116.6|2110.6|2116.6|2110.6|2116.3|2110.3|5
1724425750000|2024-08-23 15:09:10|2116.5|2110.5|2116.5|2110.5|2116.5|2110.5|2116.5|2110.5|1
1724425760000|2024-08-23 15:09:20|2116.6|2110.6|2116.5|2110.5|2116.6|2110.6|2116.5|2110.5|2
1724425780000|2024-08-23 15:09:40|2116.6|2110.6|2116.3|2110.3|2116.6|2110.6|2116.3|2110.3|2
1724425800000|2024-08-23 15:10:00|2116.8|2110.8|2117.6|2111.6|2118.5|2112.5|2116.8|2110.8|7
1724425830000|2024-08-23 15:10:30|2117.5|2111.5|2117.5|2111.5|2117.5|2111.5|2117.5|2111.5|1
1724425840000|2024-08-23 15:10:40|2117.4|2111.4|2117.3|2111.3|2117.4|2111.4|2117|2111|3
1724425860000|2024-08-23 15:11:00|2117.5|2111.5|2117.8|2111.8|2117.8|2111.8|2117.5|2111.5|2
1724425870000|2024-08-23 15:11:10|2117.9|2111.9|2118.5|2112.5|2118.5|2112.5|2117.9|2111.9|2
1724425880000|2024-08-23 15:11:20|2118.6|2112.6|2118.8|2112.8|2118.8|2112.8|2118.6|2112.6|2
1724425890000|2024-08-23 15:11:30|2118.5|2112.5|2118.3|2112.3|2118.5|2112.5|2118.3|2112.3|2
1724425910000|2024-08-23 15:11:50|2118.5|2112.5|2118.5|2112.5|2118.5|2112.5|2118.5|2112.5|1
1724425920000|2024-08-23 15:12:00|2118.8|2112.8|2118.8|2112.8|2119|2113|2118.8|2112.8|3
1724425940000|2024-08-23 15:12:20|2118.5|2112.5|2118.3|2112.3|2118.5|2112.5|2118.3|2112.3|2
1724425950000|2024-08-23 15:12:30|2118.5|2112.5|2118.5|2112.5|2118.5|2112.5|2118.5|2112.5|1
1724425990000|2024-08-23 15:13:10|2118.3|2112.3|2118.8|2112.8|2118.8|2112.8|2118.3|2112.3|3
1724426000000|2024-08-23 15:13:20|2119|2113|2118.9|2112.9|2119|2113|2118.9|2112.9|2
1724426010000|2024-08-23 15:13:30|2119.3|2113.3|2119.3|2113.3|2119.3|2113.3|2119.3|2113.3|1
1724426020000|2024-08-23 15:13:40|2119.5|2113.5|2119.9|2113.9|2119.9|2113.9|2119.5|2113.5|2
1724426040000|2024-08-23 15:14:00|2120|2114|2119.9|2113.9|2120|2114|2119.9|2113.9|2
1724426050000|2024-08-23 15:14:10|2119.6|2113.6|2119.4|2113.4|2119.6|2113.6|2119.4|2113.4|2
1724426060000|2024-08-23 15:14:20|2119.3|2113.3|2119.3|2113.3|2119.3|2113.3|2119.3|2113.3|1
1724426080000|2024-08-23 15:14:40|2119|2113|2119.3|2113.3|2119.3|2113.3|2118.8|2112.8|4
1724426100000|2024-08-23 15:15:00|2119.1|2113.1|2119.3|2113.3|2119.3|2113.3|2119.1|2113.1|2
1724426130000|2024-08-23 15:15:30|2118|2112|2116.8|2110.8|2118|2112|2116.8|2110.8|4
1724426140000|2024-08-23 15:15:40|2116.5|2110.5|2117.3|2111.3|2117.3|2111.3|2116.5|2110.5|4
1724426150000|2024-08-23 15:15:50|2117.5|2111.5|2117.3|2111.3|2117.5|2111.5|2117.3|2111.3|2
1724426160000|2024-08-23 15:16:00|2117.5|2111.5|2117.3|2111.3|2117.8|2111.8|2117.3|2111.3|5
1724426170000|2024-08-23 15:16:10|2117.1|2111.1|2115.6|2109.6|2117.1|2111.1|2115.5|2109.5|4
1724426180000|2024-08-23 15:16:20|2115.4|2109.4|2115.6|2109.6|2115.6|2109.6|2115.1|2109.1|7
1724426190000|2024-08-23 15:16:30|2115.4|2109.4|2115.6|2109.6|2115.6|2109.6|2115.4|2109.4|2
1724426220000|2024-08-23 15:17:00|2115.9|2109.9|2115.9|2109.9|2115.9|2109.9|2115.9|2109.9|1
1724426240000|2024-08-23 15:17:20|2115.8|2109.8|2115.9|2109.9|2115.9|2109.9|2115.8|2109.8|2
1724426270000|2024-08-23 15:17:50|2116.1|2110.1|2115.9|2109.9|2116.1|2110.1|2115.9|2109.9|2
1724426280000|2024-08-23 15:18:00|2116.1|2110.1|2114.6|2108.6|2116.1|2110.1|2114.6|2108.6|3
1724426310000|2024-08-23 15:18:30|2114.4|2108.4|2114.6|2108.6|2114.6|2108.6|2114.4|2108.4|2
1724426340000|2024-08-23 15:19:00|2114.8|2108.8|2114.9|2108.9|2114.9|2108.9|2114.8|2108.8|2
1724426360000|2024-08-23 15:19:20|2114.8|2108.8|2114.8|2108.8|2114.8|2108.8|2114.8|2108.8|1
1724426370000|2024-08-23 15:19:30|2114.9|2108.9|2114.8|2108.8|2114.9|2108.9|2114.8|2108.8|2
1724426380000|2024-08-23 15:19:40|2114.5|2108.5|2114.5|2108.5|2114.5|2108.5|2114.5|2108.5|1
1724426390000|2024-08-23 15:19:50|2114.3|2108.3|2114.5|2108.5|2114.5|2108.5|2114.3|2108.3|2
1724426400000|2024-08-23 15:20:00|2114.3|2108.3|2114.3|2108.3|2114.3|2108.3|2114.3|2108.3|1
1724426440000|2024-08-23 15:20:40|2114.4|2108.4|2114.4|2108.4|2114.4|2108.4|2114.4|2108.4|1
1724426450000|2024-08-23 15:20:50|2114.5|2108.5|2114.5|2108.5|2114.5|2108.5|2114.5|2108.5|1
1724426490000|2024-08-23 15:21:30|2114.4|2108.4|2114.5|2108.5|2114.5|2108.5|2114.4|2108.4|2
1724426510000|2024-08-23 15:21:50|2114.4|2108.4|2113.9|2107.9|2114.4|2108.4|2113.9|2107.9|2
1724426520000|2024-08-23 15:22:00|2114.1|2108.1|2114.1|2108.1|2114.1|2108.1|2114.1|2108.1|1
1724426540000|2024-08-23 15:22:20|2114|2108|2113.8|2107.8|2114|2108|2113.8|2107.8|2
1724426560000|2024-08-23 15:22:40|2114|2108|2114|2108|2114|2108|2114|2108|1
1724426580000|2024-08-23 15:23:00|2114.1|2108.1|2113.5|2107.5|2114.1|2108.1|2113.3|2107.3|4
1724426590000|2024-08-23 15:23:10|2113.6|2107.6|2113.5|2107.5|2113.6|2107.6|2113.5|2107.5|2
1724426600000|2024-08-23 15:23:20|2113.8|2107.8|2113.9|2107.9|2113.9|2107.9|2113.8|2107.8|2
1724426630000|2024-08-23 15:23:50|2113.8|2107.8|2113.5|2107.5|2113.8|2107.8|2113.5|2107.5|2
1724426650000|2024-08-23 15:24:10|2113.3|2107.3|2113.3|2107.3|2113.3|2107.3|2113.3|2107.3|1
1724426670000|2024-08-23 15:24:30|2113|2107|2113|2107|2113|2107|2113|2107|1
1724426680000|2024-08-23 15:24:40|2112.9|2106.9|2112.8|2106.8|2112.9|2106.9|2112.6|2106.6|3
1724426700000|2024-08-23 15:25:00|2113|2107|2113|2107|2113|2107|2113|2107|1
1724426710000|2024-08-23 15:25:10|2113.1|2107.1|2113.1|2107.1|2113.1|2107.1|2113.1|2107.1|1
1724426720000|2024-08-23 15:25:20|2113.3|2107.3|2113.5|2107.5|2113.5|2107.5|2113.3|2107.3|2
1724426740000|2024-08-23 15:25:40|2113.8|2107.8|2113.8|2107.8|2113.8|2107.8|2113.8|2107.8|1
1724426750000|2024-08-23 15:25:50|2113.9|2107.9|2113.5|2107.5|2113.9|2107.9|2113.5|2107.5|2
1724426760000|2024-08-23 15:26:00|2113.8|2107.8|2113.5|2107.5|2113.8|2107.8|2113.5|2107.5|2
1724426770000|2024-08-23 15:26:10|2113.8|2107.8|2113.5|2107.5|2113.8|2107.8|2113.5|2107.5|2
1724426780000|2024-08-23 15:26:20|2113.4|2107.4|2113.4|2107.4|2113.4|2107.4|2113.4|2107.4|1
1724426790000|2024-08-23 15:26:30|2113.5|2107.5|2113.6|2107.6|2113.6|2107.6|2113.5|2107.5|2
1724426800000|2024-08-23 15:26:40|2113.8|2107.8|2113.5|2107.5|2113.8|2107.8|2113.5|2107.5|2
1724426810000|2024-08-23 15:26:50|2113.3|2107.3|2113.5|2107.5|2113.5|2107.5|2113.1|2107.1|4
1724426820000|2024-08-23 15:27:00|2113.3|2107.3|2113.5|2107.5|2113.5|2107.5|2113.3|2107.3|2
1724426830000|2024-08-23 15:27:10|2113.3|2107.3|2113.1|2107.1|2113.5|2107.5|2112.8|2106.8|7
1724426840000|2024-08-23 15:27:20|2113.3|2107.3|2113.3|2107.3|2113.3|2107.3|2113.3|2107.3|1
1724426850000|2024-08-23 15:27:30|2113.4|2107.4|2113.8|2107.8|2113.8|2107.8|2113.4|2107.4|2
1724426860000|2024-08-23 15:27:40|2113.9|2107.9|2113.5|2107.5|2113.9|2107.9|2113.5|2107.5|3
1724426880000|2024-08-23 15:28:00|2113.6|2107.6|2113.6|2107.6|2113.8|2107.8|2113.6|2107.6|3
1724426890000|2024-08-23 15:28:10|2113.5|2107.5|2113.5|2107.5|2113.5|2107.5|2113.5|2107.5|1
1724426900000|2024-08-23 15:28:20|2113.8|2107.8|2113.6|2107.6|2113.8|2107.8|2113.6|2107.6|2
1724426940000|2024-08-23 15:29:00|2113.4|2107.4|2113.5|2107.5|2113.5|2107.5|2113.4|2107.4|2
1724426950000|2024-08-23 15:29:10|2113.3|2107.3|2113.3|2107.3|2113.5|2107.5|2113.3|2107.3|3
1724427000000|2024-08-23 15:30:00|2113|2107|2113.3|2107.3|2113.3|2107.3|2113|2107|2
1724427010000|2024-08-23 15:30:10|2113|2107|2113|2107|2113|2107|2113|2107|1
1724427030000|2024-08-23 15:30:30|2113.3|2107.3|2113.3|2107.3|2113.3|2107.3|2113.3|2107.3|1
1724427060000|2024-08-23 15:31:00|2113|2107|2113.5|2107.5|2113.5|2107.5|2112.5|2106.5|4
1724427070000|2024-08-23 15:31:10|2113.3|2107.3|2111.4|2105.4|2113.3|2107.3|2111.4|2105.4|4
1724427080000|2024-08-23 15:31:20|2111.8|2105.8|2112.1|2106.1|2112.1|2106.1|2111.8|2105.8|3
1724427090000|2024-08-23 15:31:30|2112.3|2106.3|2112.3|2106.3|2112.3|2106.3|2112.3|2106.3|1
1724427130000|2024-08-23 15:32:10|2112.5|2106.5|2112.6|2106.6|2112.6|2106.6|2112.5|2106.5|4
1724427150000|2024-08-23 15:32:30|2112.8|2106.8|2112.6|2106.6|2112.8|2106.8|2112.6|2106.6|2
1724427170000|2024-08-23 15:32:50|2112.5|2106.5|2112.5|2106.5|2112.5|2106.5|2112.5|2106.5|1
1724427180000|2024-08-23 15:33:00|2112.3|2106.3|2110.1|2104.1|2112.3|2106.3|2110.1|2104.1|5
1724427190000|2024-08-23 15:33:10|2109.9|2103.9|2109.8|2103.8|2110.3|2104.3|2109.6|2103.6|5
1724427220000|2024-08-23 15:33:40|2109.6|2103.6|2109.5|2103.5|2109.6|2103.6|2109.5|2103.5|2
1724427240000|2024-08-23 15:34:00|2109.6|2103.6|2109.6|2103.6|2109.9|2103.9|2109.6|2103.6|3
1724427250000|2024-08-23 15:34:10|2109.3|2103.3|2107.5|2101.5|2109.3|2103.3|2107.5|2101.5|4
1724427270000|2024-08-23 15:34:30|2107.4|2101.4|2107|2101|2107.4|2101.4|2107|2101|5
1724427280000|2024-08-23 15:34:40|2106.9|2100.9|2105.9|2099.9|2106.9|2100.9|2105.9|2099.9|3
1724427290000|2024-08-23 15:34:50|2105.6|2099.6|2106.1|2100.1|2106.1|2100.1|2105.6|2099.6|3
1724427300000|2024-08-23 15:35:00|2106.3|2100.3|2106.5|2100.5|2106.5|2100.5|2106.3|2100.3|2
1724427310000|2024-08-23 15:35:10|2106.8|2100.8|2107.9|2101.9|2108.3|2102.3|2106.8|2100.8|5
1724427320000|2024-08-23 15:35:20|2108.8|2102.8|2108|2102|2108.8|2102.8|2108|2102|4
1724427340000|2024-08-23 15:35:40|2107.9|2101.9|2107.4|2101.4|2107.9|2101.9|2107.4|2101.4|2
1724427360000|2024-08-23 15:36:00|2107.1|2101.1|2107.3|2101.3|2107.4|2101.4|2107|2101|4
1724427380000|2024-08-23 15:36:20|2107.1|2101.1|2106.9|2100.9|2107.1|2101.1|2106.9|2100.9|5
1724427400000|2024-08-23 15:36:40|2106.8|2100.8|2106.5|2100.5|2106.8|2100.8|2106.5|2100.5|2
1724427410000|2024-08-23 15:36:50|2107|2101|2106.6|2100.6|2107|2101|2106.6|2100.6|2
1724427420000|2024-08-23 15:37:00|2106.5|2100.5|2106.1|2100.1|2106.5|2100.5|2106.1|2100.1|3
1724427430000|2024-08-23 15:37:10|2106|2100|2104.9|2098.9|2106|2100|2104.9|2098.9|6
1724427440000|2024-08-23 15:37:20|2105.1|2099.1|2105.8|2099.8|2105.8|2099.8|2105.1|2099.1|5
1724427450000|2024-08-23 15:37:30|2105.5|2099.5|2105.5|2099.5|2105.5|2099.5|2105.5|2099.5|1
1724427460000|2024-08-23 15:37:40|2105.8|2099.8|2105.8|2099.8|2105.8|2099.8|2105.5|2099.5|3
1724427470000|2024-08-23 15:37:50|2105.9|2099.9|2106.3|2100.3|2106.3|2100.3|2105.9|2099.9|4
1724427480000|2024-08-23 15:38:00|2106.5|2100.5|2106.5|2100.5|2106.5|2100.5|2106.5|2100.5|1
1724427490000|2024-08-23 15:38:10|2107.5|2101.5|2107.8|2101.8|2107.8|2101.8|2107.4|2101.4|6
1724427500000|2024-08-23 15:38:20|2107.6|2101.6|2107.3|2101.3|2107.6|2101.6|2107|2101|4
1724427510000|2024-08-23 15:38:30|2107|2101|2106.5|2100.5|2107|2101|2106.5|2100.5|3
1724427530000|2024-08-23 15:38:50|2106.8|2100.8|2106.8|2100.8|2106.8|2100.8|2106.8|2100.8|1
1724427540000|2024-08-23 15:39:00|2106.4|2100.4|2107.3|2101.3|2107.3|2101.3|2106.4|2100.4|2
1724427570000|2024-08-23 15:39:30|2107.5|2101.5|2107.5|2101.5|2107.5|2101.5|2107.5|2101.5|1
1724427580000|2024-08-23 15:39:40|2108.6|2102.6|2109.8|2103.8|2109.9|2103.9|2108.6|2102.6|4
1724427600000|2024-08-23 15:40:00|2109.6|2103.6|2111.1|2105.1|2111.3|2105.3|2109.6|2103.6|5
1724427610000|2024-08-23 15:40:10|2110.9|2104.9|2109.8|2103.8|2110.9|2104.9|2109.4|2103.4|5
1724427620000|2024-08-23 15:40:20|2109.6|2103.6|2109.4|2103.4|2109.6|2103.6|2109.4|2103.4|2
1724427630000|2024-08-23 15:40:30|2109.3|2103.3|2108.5|2102.5|2109.3|2103.3|2108.5|2102.5|3
1724427640000|2024-08-23 15:40:40|2108|2102|2108.5|2102.5|2108.5|2102.5|2108|2102|2
1724427650000|2024-08-23 15:40:50|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|1
1724427660000|2024-08-23 15:41:00|2108.5|2102.5|2107.9|2101.9|2108.5|2102.5|2107.9|2101.9|3
1724427670000|2024-08-23 15:41:10|2108.3|2102.3|2109.5|2103.5|2109.5|2103.5|2108.3|2102.3|2
1724427680000|2024-08-23 15:41:20|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|1
1724427690000|2024-08-23 15:41:30|2109.5|2103.5|2109.4|2103.4|2109.6|2103.6|2109.4|2103.4|4
1724427710000|2024-08-23 15:41:50|2109.3|2103.3|2109.3|2103.3|2109.3|2103.3|2109.3|2103.3|1
1724427740000|2024-08-23 15:42:20|2109.4|2103.4|2112.4|2106.4|2112.4|2106.4|2109.4|2103.4|4
1724427750000|2024-08-23 15:42:30|2111.4|2105.4|2113.6|2107.6|2113.6|2107.6|2111.1|2105.1|4
1724427760000|2024-08-23 15:42:40|2114.6|2108.6|2116.9|2110.9|2116.9|2110.9|2114.6|2108.6|5
1724427770000|2024-08-23 15:42:50|2116.1|2110.1|2116.9|2110.9|2116.9|2110.9|2116.1|2110.1|5
1724427780000|2024-08-23 15:43:00|2116.8|2110.8|2116.9|2110.9|2116.9|2110.9|2116.8|2110.8|2
1724427790000|2024-08-23 15:43:10|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|1
1724427800000|2024-08-23 15:43:20|2116.1|2110.1|2116.9|2110.9|2116.9|2110.9|2116.1|2110.1|3
1724427810000|2024-08-23 15:43:30|2117|2111|2117.3|2111.3|2117.3|2111.3|2116.5|2110.5|3
1724427820000|2024-08-23 15:43:40|2116.9|2110.9|2116.6|2110.6|2116.9|2110.9|2116.6|2110.6|2
1724427830000|2024-08-23 15:43:50|2116.4|2110.4|2116.3|2110.3|2116.4|2110.4|2116.1|2110.1|3
1724427840000|2024-08-23 15:44:00|2116.1|2110.1|2116.6|2110.6|2116.6|2110.6|2116.1|2110.1|2
1724427850000|2024-08-23 15:44:10|2116.4|2110.4|2117|2111|2117|2111|2116.4|2110.4|4
1724427860000|2024-08-23 15:44:20|2116.4|2110.4|2116.1|2110.1|2116.4|2110.4|2116.1|2110.1|2
1724427870000|2024-08-23 15:44:30|2115.8|2109.8|2115.3|2109.3|2115.9|2109.9|2115.3|2109.3|5
1724427880000|2024-08-23 15:44:40|2115.5|2109.5|2116.1|2110.1|2116.1|2110.1|2115.4|2109.4|3
1724427890000|2024-08-23 15:44:50|2115.6|2109.6|2116|2110|2116.4|2110.4|2115.6|2109.6|5
1724427910000|2024-08-23 15:45:10|2116.3|2110.3|2116.3|2110.3|2116.3|2110.3|2116.3|2110.3|1
1724427920000|2024-08-23 15:45:20|2116|2110|2116.4|2110.4|2116.4|2110.4|2115.9|2109.9|4
1724427930000|2024-08-23 15:45:30|2116.6|2110.6|2115.9|2109.9|2116.6|2110.6|2115.9|2109.9|2
1724427940000|2024-08-23 15:45:40|2116|2110|2116.3|2110.3|2116.3|2110.3|2116|2110|2
1724427960000|2024-08-23 15:46:00|2116.5|2110.5|2116.1|2110.1|2116.6|2110.6|2116.1|2110.1|4
1724427970000|2024-08-23 15:46:10|2116.4|2110.4|2116.4|2110.4|2116.6|2110.6|2116.4|2110.4|3
1724427980000|2024-08-23 15:46:20|2116.5|2110.5|2116.6|2110.6|2116.6|2110.6|2116.5|2110.5|2
1724427990000|2024-08-23 15:46:30|2116.8|2110.8|2117.8|2111.8|2117.8|2111.8|2116.6|2110.6|5
1724428010000|2024-08-23 15:46:50|2118|2112|2117.8|2111.8|2118|2112|2117.8|2111.8|2
1724428030000|2024-08-23 15:47:10|2117.5|2111.5|2117.4|2111.4|2117.5|2111.5|2117.3|2111.3|3
1724428040000|2024-08-23 15:47:20|2117.3|2111.3|2117.3|2111.3|2117.3|2111.3|2117.1|2111.1|3
1724428050000|2024-08-23 15:47:30|2117.1|2111.1|2117.4|2111.4|2117.4|2111.4|2117.1|2111.1|2
1724428060000|2024-08-23 15:47:40|2117.6|2111.6|2117.1|2111.1|2117.6|2111.6|2117.1|2111.1|2
1724428080000|2024-08-23 15:48:00|2117.3|2111.3|2116.9|2110.9|2117.5|2111.5|2116.9|2110.9|5
1724428090000|2024-08-23 15:48:10|2116.6|2110.6|2116.1|2110.1|2116.6|2110.6|2116.1|2110.1|2
1724428100000|2024-08-23 15:48:20|2115.4|2109.4|2114.5|2108.5|2115.4|2109.4|2114.5|2108.5|4
1724428110000|2024-08-23 15:48:30|2114.3|2108.3|2114.3|2108.3|2114.3|2108.3|2113.4|2107.4|3
1724428120000|2024-08-23 15:48:40|2113.9|2107.9|2114.9|2108.9|2114.9|2108.9|2113.9|2107.9|5
1724428130000|2024-08-23 15:48:50|2114.5|2108.5|2114.3|2108.3|2114.5|2108.5|2114.3|2108.3|2
1724428140000|2024-08-23 15:49:00|2114.4|2108.4|2114.5|2108.5|2114.5|2108.5|2114.4|2108.4|2
1724428150000|2024-08-23 15:49:10|2114.9|2108.9|2114.8|2108.8|2114.9|2108.9|2114.8|2108.8|2
1724428160000|2024-08-23 15:49:20|2115|2109|2114.3|2108.3|2115|2109|2114.3|2108.3|4
1724428170000|2024-08-23 15:49:30|2114.8|2108.8|2114.9|2108.9|2114.9|2108.9|2114.8|2108.8|2
1724428180000|2024-08-23 15:49:40|2115.4|2109.4|2116|2110|2116|2110|2115.4|2109.4|3
1724428190000|2024-08-23 15:49:50|2116.3|2110.3|2116.1|2110.1|2116.3|2110.3|2116.1|2110.1|2
1724428200000|2024-08-23 15:50:00|2115.8|2109.8|2115.3|2109.3|2115.8|2109.8|2115.3|2109.3|4
1724428210000|2024-08-23 15:50:10|2115.4|2109.4|2115.8|2109.8|2115.8|2109.8|2115.4|2109.4|2
1724428220000|2024-08-23 15:50:20|2116|2110|2116|2110|2116|2110|2116|2110|1
1724428230000|2024-08-23 15:50:30|2116.3|2110.3|2115.8|2109.8|2116.3|2110.3|2115.8|2109.8|2
1724428240000|2024-08-23 15:50:40|2115.6|2109.6|2116|2110|2116|2110|2115.6|2109.6|3
1724428250000|2024-08-23 15:50:50|2115.9|2109.9|2116|2110|2116|2110|2115.5|2109.5|4
1724428260000|2024-08-23 15:51:00|2115.5|2109.5|2115.5|2109.5|2115.5|2109.5|2115.3|2109.3|3
1724428290000|2024-08-23 15:51:30|2115.8|2109.8|2115.8|2109.8|2115.8|2109.8|2115.8|2109.8|1
1724428300000|2024-08-23 15:51:40|2116|2110|2116|2110|2116.3|2110.3|2116|2110|4
1724428310000|2024-08-23 15:51:50|2115.9|2109.9|2116|2110|2116|2110|2115.9|2109.9|2
1724428320000|2024-08-23 15:52:00|2116.3|2110.3|2116.6|2110.6|2116.9|2110.9|2116.3|2110.3|6
1724428330000|2024-08-23 15:52:10|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|1
1724428350000|2024-08-23 15:52:30|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|2116.4|2110.4|4
1724428360000|2024-08-23 15:52:40|2116.8|2110.8|2116.8|2110.8|2116.8|2110.8|2116.8|2110.8|1
1724428370000|2024-08-23 15:52:50|2116.6|2110.6|2117|2111|2117|2111|2116.6|2110.6|2
1724428380000|2024-08-23 15:53:00|2116.9|2110.9|2116.4|2110.4|2116.9|2110.9|2116.4|2110.4|3
1724428390000|2024-08-23 15:53:10|2116.5|2110.5|2116.6|2110.6|2116.6|2110.6|2116.5|2110.5|2
1724428400000|2024-08-23 15:53:20|2116.9|2110.9|2117.1|2111.1|2117.1|2111.1|2116.6|2110.6|3
1724428410000|2024-08-23 15:53:30|2116.8|2110.8|2117|2111|2117|2111|2116.5|2110.5|4
1724428430000|2024-08-23 15:53:50|2117.1|2111.1|2118|2112|2118|2112|2117.1|2111.1|4
1724428440000|2024-08-23 15:54:00|2117.9|2111.9|2117.3|2111.3|2117.9|2111.9|2117.3|2111.3|2
1724428450000|2024-08-23 15:54:10|2117.1|2111.1|2116.8|2110.8|2117.1|2111.1|2116.8|2110.8|2
1724428460000|2024-08-23 15:54:20|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|1
1724428470000|2024-08-23 15:54:30|2116.8|2110.8|2117|2111|2117|2111|2116.6|2110.6|3
1724428480000|2024-08-23 15:54:40|2116.6|2110.6|2117.1|2111.1|2117.1|2111.1|2116.6|2110.6|2
1724428490000|2024-08-23 15:54:50|2116.8|2110.8|2116.6|2110.6|2116.8|2110.8|2116.6|2110.6|2
1724428500000|2024-08-23 15:55:00|2116.8|2110.8|2117|2111|2117.9|2111.9|2116.8|2110.8|8
1724428510000|2024-08-23 15:55:10|2117.3|2111.3|2118|2112|2118.4|2112.4|2117.3|2111.3|6
1724428540000|2024-08-23 15:55:40|2117.9|2111.9|2117.9|2111.9|2117.9|2111.9|2117.9|2111.9|1
1724428550000|2024-08-23 15:55:50|2118|2112|2118|2112|2118|2112|2118|2112|1
1724428560000|2024-08-23 15:56:00|2117.8|2111.8|2116.8|2110.8|2117.8|2111.8|2116.6|2110.6|6
1724428580000|2024-08-23 15:56:20|2117.1|2111.1|2117.4|2111.4|2117.4|2111.4|2117.1|2111.1|4
1724428590000|2024-08-23 15:56:30|2117.5|2111.5|2117.8|2111.8|2117.8|2111.8|2117.5|2111.5|2
1724428600000|2024-08-23 15:56:40|2117.9|2111.9|2119.5|2113.5|2119.9|2113.9|2117.9|2111.9|5
1724428610000|2024-08-23 15:56:50|2119.6|2113.6|2119|2113|2120|2114|2119|2113|7
1724428620000|2024-08-23 15:57:00|2119.1|2113.1|2120.3|2114.3|2120.3|2114.3|2119.1|2113.1|9
1724428630000|2024-08-23 15:57:10|2120|2114|2120.5|2114.5|2121|2115|2120|2114|8
1724428640000|2024-08-23 15:57:20|2120.6|2114.6|2120.4|2114.4|2120.6|2114.6|2120.4|2114.4|3
1724428650000|2024-08-23 15:57:30|2119.4|2113.4|2120.3|2114.3|2120.3|2114.3|2119.1|2113.1|6
1724428660000|2024-08-23 15:57:40|2120.5|2114.5|2120.8|2114.8|2120.8|2114.8|2120.4|2114.4|5
1724428670000|2024-08-23 15:57:50|2120.9|2114.9|2121.4|2115.4|2121.6|2115.6|2120.9|2114.9|6
1724428680000|2024-08-23 15:58:00|2121.6|2115.6|2121.1|2115.1|2121.6|2115.6|2120.9|2114.9|5
1724428690000|2024-08-23 15:58:10|2121.4|2115.4|2121|2115|2121.6|2115.6|2120.9|2114.9|6
1724428700000|2024-08-23 15:58:20|2121.6|2115.6|2120.8|2114.8|2121.6|2115.6|2120.4|2114.4|6
1724428710000|2024-08-23 15:58:30|2120.9|2114.9|2120.4|2114.4|2121.1|2115.1|2120.4|2114.4|8
1724428720000|2024-08-23 15:58:40|2120.6|2114.6|2121.1|2115.1|2121.1|2115.1|2120.6|2114.6|5
1724428730000|2024-08-23 15:58:50|2121.4|2115.4|2121.1|2115.1|2121.6|2115.6|2121.1|2115.1|3
1724428740000|2024-08-23 15:59:00|2121.4|2115.4|2121.1|2115.1|2121.4|2115.4|2121.1|2115.1|2
1724428750000|2024-08-23 15:59:10|2120.9|2114.9|2121.4|2115.4|2121.4|2115.4|2120.9|2114.9|3
1724428770000|2024-08-23 15:59:30|2121.6|2115.6|2122.1|2116.1|2122.1|2116.1|2121.6|2115.6|3
1724428780000|2024-08-23 15:59:40|2122.6|2116.6|2122.1|2116.1|2122.6|2116.6|2121.9|2115.9|4
1724428790000|2024-08-23 15:59:50|2122.4|2116.4|2121.9|2115.9|2122.4|2116.4|2121.9|2115.9|3
1724428800000|2024-08-23 16:00:00|2121.6|2115.6|2121.4|2115.4|2121.6|2115.6|2121.4|2115.4|2
1724428810000|2024-08-23 16:00:10|2120.9|2114.9|2118.4|2112.4|2120.9|2114.9|2118.4|2112.4|5
1724428830000|2024-08-23 16:00:30|2118.6|2112.6|2118.6|2112.6|2119.4|2113.4|2118.6|2112.6|5
1724428840000|2024-08-23 16:00:40|2118.4|2112.4|2118.4|2112.4|2118.4|2112.4|2118.4|2112.4|1
1724428850000|2024-08-23 16:00:50|2118.1|2112.1|2117.4|2111.4|2118.1|2112.1|2117.4|2111.4|3
1724428860000|2024-08-23 16:01:00|2117.6|2111.6|2118.1|2112.1|2118.1|2112.1|2117.6|2111.6|2
1724428870000|2024-08-23 16:01:10|2118.6|2112.6|2117.4|2111.4|2118.6|2112.6|2117.4|2111.4|3
1724428900000|2024-08-23 16:01:40|2117.6|2111.6|2116.4|2110.4|2117.6|2111.6|2116.4|2110.4|2
1724428960000|2024-08-23 16:02:40|2117.1|2111.1|2117.6|2111.6|2117.6|2111.6|2117.1|2111.1|2
1724428990000|2024-08-23 16:03:10|2117.9|2111.9|2117.9|2111.9|2117.9|2111.9|2117.9|2111.9|1
1724429010000|2024-08-23 16:03:30|2118.1|2112.1|2118.4|2112.4|2118.4|2112.4|2118.1|2112.1|2
1724429020000|2024-08-23 16:03:40|2118.1|2112.1|2117.4|2111.4|2118.1|2112.1|2117.4|2111.4|2
1724429030000|2024-08-23 16:03:50|2117.6|2111.6|2117.6|2111.6|2117.6|2111.6|2117.4|2111.4|3
1724429040000|2024-08-23 16:04:00|2117.9|2111.9|2117.6|2111.6|2117.9|2111.9|2117.6|2111.6|2
1724429200000|2024-08-23 16:06:40|2117.4|2111.4|2117.4|2111.4|2117.4|2111.4|2117.4|2111.4|1
1724429310000|2024-08-23 16:08:30|2117.6|2111.6|2117.6|2111.6|2117.6|2111.6|2117.6|2111.6|1
1724429370000|2024-08-23 16:09:30|2117.4|2111.4|2117.4|2111.4|2117.4|2111.4|2117.4|2111.4|1
1724429420000|2024-08-23 16:10:20|2117.6|2111.6|2117.6|2111.6|2117.6|2111.6|2117.4|2111.4|3
1724429500000|2024-08-23 16:11:40|2117.4|2111.4|2115.9|2109.9|2117.4|2111.4|2115.9|2109.9|2
1724429570000|2024-08-23 16:12:50|2114.9|2108.9|2114.4|2108.4|2114.9|2108.9|2114.4|2108.4|3
1724429730000|2024-08-23 16:15:30|2114.6|2108.6|2113.4|2107.4|2114.6|2108.6|2113.4|2107.4|2
1724429750000|2024-08-23 16:15:50|2112.6|2106.6|2113.4|2107.4|2113.4|2107.4|2112.6|2106.6|3
1724429780000|2024-08-23 16:16:20|2113.9|2107.9|2114.4|2108.4|2114.4|2108.4|2113.9|2107.9|2
1724429800000|2024-08-23 16:16:40|2113.1|2107.1|2112.9|2106.9|2113.1|2107.1|2112.6|2106.6|3
1724429810000|2024-08-23 16:16:50|2112.6|2106.6|2112.6|2106.6|2112.6|2106.6|2112.6|2106.6|1
1724429820000|2024-08-23 16:17:00|2112.9|2106.9|2112.6|2106.6|2112.9|2106.9|2112.6|2106.6|2
1724429830000|2024-08-23 16:17:10|2112.9|2106.9|2112.4|2106.4|2112.9|2106.9|2112.4|2106.4|3
1724429840000|2024-08-23 16:17:20|2112.6|2106.6|2112.6|2106.6|2112.6|2106.6|2112.6|2106.6|1
1724429850000|2024-08-23 16:17:30|2111.8|2105.8|2111.9|2105.9|2111.9|2105.9|2111.8|2105.8|2
1724429860000|2024-08-23 16:17:40|2111.6|2105.6|2111.6|2105.6|2111.6|2105.6|2111.6|2105.6|1
1724429880000|2024-08-23 16:18:00|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|1
1724429900000|2024-08-23 16:18:20|2110.9|2104.9|2110.9|2104.9|2110.9|2104.9|2110.9|2104.9|1
1724429910000|2024-08-23 16:18:30|2111.1|2105.1|2111.4|2105.4|2111.4|2105.4|2111.1|2105.1|2
1724429930000|2024-08-23 16:18:50|2111.6|2105.6|2112.4|2106.4|2112.4|2106.4|2111.6|2105.6|2
1724429940000|2024-08-23 16:19:00|2112.6|2106.6|2112.6|2106.6|2112.6|2106.6|2112.6|2106.6|1
1724429960000|2024-08-23 16:19:20|2112.9|2106.9|2112.9|2106.9|2112.9|2106.9|2112.9|2106.9|1
1724430140000|2024-08-23 16:22:20|2112.6|2106.6|2112.6|2106.6|2112.6|2106.6|2112.6|2106.6|1
1724430470000|2024-08-23 16:27:50|2112.9|2106.9|2112.9|2106.9|2112.9|2106.9|2112.9|2106.9|1
1724430580000|2024-08-23 16:29:40|2112.6|2106.6|2112.6|2106.6|2112.6|2106.6|2112.6|2106.6|1
1724430630000|2024-08-23 16:30:30|2112.9|2106.9|2112.9|2106.9|2112.9|2106.9|2112.9|2106.9|1
1724430640000|2024-08-23 16:30:40|2113.1|2107.1|2113.1|2107.1|2113.1|2107.1|2113.1|2107.1|1
1724431000000|2024-08-23 16:36:40|2113.4|2107.4|2113.6|2107.6|2113.6|2107.6|2113.4|2107.4|2
1724431130000|2024-08-23 16:38:50|2114.4|2108.4|2113.4|2107.4|2114.4|2108.4|2113.4|2107.4|2
1724431330000|2024-08-23 16:42:10|2113.1|2107.1|2113.1|2107.1|2113.1|2107.1|2113.1|2107.1|1
1724431510000|2024-08-23 16:45:10|2112.9|2106.9|2112.9|2106.9|2112.9|2106.9|2112.9|2106.9|1
1724431520000|2024-08-23 16:45:20|2112.6|2106.6|2112.4|2106.4|2112.6|2106.6|2112.4|2106.4|2
1724431570000|2024-08-23 16:46:10|2112.1|2106.1|2111.4|2105.4|2112.1|2106.1|2111.4|2105.4|4
1724431580000|2024-08-23 16:46:20|2111.6|2105.6|2112.1|2106.1|2112.1|2106.1|2111.6|2105.6|2
1724431590000|2024-08-23 16:46:30|2112.6|2106.6|2113.1|2107.1|2113.4|2107.4|2112.6|2106.6|3
1724431630000|2024-08-23 16:47:10|2113.4|2107.4|2113.4|2107.4|2113.4|2107.4|2113.4|2107.4|1
1724431650000|2024-08-23 16:47:30|2113.1|2107.1|2112.9|2106.9|2113.1|2107.1|2112.9|2106.9|2
1724431660000|2024-08-23 16:47:40|2113.1|2107.1|2112.6|2106.6|2113.1|2107.1|2112.6|2106.6|3
1724431680000|2024-08-23 16:48:00|2112.9|2106.9|2113.1|2107.1|2113.1|2107.1|2112.9|2106.9|2
1724431690000|2024-08-23 16:48:10|2112.6|2106.6|2112.1|2106.1|2112.6|2106.6|2112.1|2106.1|3
1724431840000|2024-08-23 16:50:40|2112.4|2106.4|2112.4|2106.4|2112.4|2106.4|2112.4|2106.4|1
1724431860000|2024-08-23 16:51:00|2112.1|2106.1|2112.4|2106.4|2112.4|2106.4|2112.1|2106.1|2
1724431880000|2024-08-23 16:51:20|2113.1|2107.1|2113.9|2107.9|2113.9|2107.9|2113.1|2107.1|2
1724431890000|2024-08-23 16:51:30|2114.1|2108.1|2114.4|2108.4|2114.4|2108.4|2114.1|2108.1|2
1724431900000|2024-08-23 16:51:40|2114.6|2108.6|2114.6|2108.6|2114.6|2108.6|2114.6|2108.6|1
1724431920000|2024-08-23 16:52:00|2113.9|2107.9|2113.6|2107.6|2113.9|2107.9|2113.6|2107.6|2
1724432020000|2024-08-23 16:53:40|2113.9|2107.9|2113.6|2107.6|2113.9|2107.9|2113.6|2107.6|2
1724432030000|2024-08-23 16:53:50|2113.9|2107.9|2113.9|2107.9|2113.9|2107.9|2113.9|2107.9|1
1724432060000|2024-08-23 16:54:20|2114.6|2108.6|2114.6|2108.6|2114.6|2108.6|2114.6|2108.6|1
1724432090000|2024-08-23 16:54:50|2114.4|2108.4|2114.4|2108.4|2114.4|2108.4|2114.4|2108.4|1
1724432110000|2024-08-23 16:55:10|2114.5|2108.5|2114.5|2108.5|2114.5|2108.5|2114.5|2108.5|1
1724432210000|2024-08-23 16:56:50|2114.8|2108.8|2114.9|2108.9|2114.9|2108.9|2114.8|2108.8|2
1724432220000|2024-08-23 16:57:00|2115.1|2109.1|2115.5|2109.5|2115.5|2109.5|2115.1|2109.1|3
1724432230000|2024-08-23 16:57:10|2115.6|2109.6|2115.5|2109.5|2115.6|2109.6|2115.5|2109.5|2
1724432250000|2024-08-23 16:57:30|2115.4|2109.4|2114.1|2108.1|2115.4|2109.4|2114.1|2108.1|2
1724432280000|2024-08-23 16:58:00|2114.4|2108.4|2113.8|2107.8|2114.4|2108.4|2113.8|2107.8|2
1724432330000|2024-08-23 16:58:50|2113.9|2107.9|2113.9|2107.9|2113.9|2107.9|2113.9|2107.9|1
1724432340000|2024-08-23 16:59:00|2114.1|2108.1|2114.4|2108.4|2114.4|2108.4|2114.1|2108.1|2
1724432350000|2024-08-23 16:59:10|2113.1|2107.1|2115|2109|2115|2109|2113.1|2107.1|7
1724432360000|2024-08-23 16:59:20|2115.4|2109.4|2115.5|2109.5|2115.5|2109.5|2115.4|2109.4|2
1724432370000|2024-08-23 16:59:30|2115.9|2109.9|2115.9|2109.9|2115.9|2109.9|2115.8|2109.8|3
1724432380000|2024-08-23 16:59:40|2115.8|2109.8|2115.8|2109.8|2115.8|2109.8|2115.8|2109.8|1
1724432390000|2024-08-23 16:59:50|2116.1|2110.1|2116|2110|2116.1|2110.1|2115.5|2109.5|4
1724432400000|2024-08-23 17:00:00|2115.5|2109.5|2113.8|2107.8|2115.5|2109.5|2113.8|2107.8|3
1724432540000|2024-08-23 17:02:20|2114.1|2108.1|2114.1|2108.1|2114.1|2108.1|2114.1|2108.1|1
1724432560000|2024-08-23 17:02:40|2114.6|2108.6|2114.9|2108.9|2114.9|2108.9|2114.6|2108.6|3
1724432600000|2024-08-23 17:03:20|2115.1|2109.1|2115.1|2109.1|2115.1|2109.1|2115.1|2109.1|1
1724432610000|2024-08-23 17:03:30|2115|2109|2115|2109|2115|2109|2115|2109|1
1724432620000|2024-08-23 17:03:40|2115.1|2109.1|2115.1|2109.1|2115.1|2109.1|2115.1|2109.1|1
1724432680000|2024-08-23 17:04:40|2115|2109|2115|2109|2115|2109|2115|2109|1
1724433100000|2024-08-23 17:11:40|2114.9|2108.9|2114.9|2108.9|2114.9|2108.9|2114.9|2108.9|1
1724433240000|2024-08-23 17:14:00|2115|2109|2115|2109|2115|2109|2115|2109|1
1724433260000|2024-08-23 17:14:20|2114.8|2108.8|2114.8|2108.8|2114.8|2108.8|2114.8|2108.8|1
1724433300000|2024-08-23 17:15:00|2114.6|2108.6|2114.6|2108.6|2114.6|2108.6|2114.6|2108.6|1
1724433350000|2024-08-23 17:15:50|2114.8|2108.8|2114.8|2108.8|2114.8|2108.8|2114.8|2108.8|1
1724433370000|2024-08-23 17:16:10|2114.5|2108.5|2114.5|2108.5|2114.5|2108.5|2114.5|2108.5|1
1724433380000|2024-08-23 17:16:20|2114.1|2108.1|2114.4|2108.4|2114.4|2108.4|2114.1|2108.1|2
1724433420000|2024-08-23 17:17:00|2114.3|2108.3|2114.3|2108.3|2114.3|2108.3|2114.3|2108.3|1
1724433430000|2024-08-23 17:17:10|2114.6|2108.6|2114|2108|2114.6|2108.6|2114|2108|2
1724433480000|2024-08-23 17:18:00|2113.9|2107.9|2113.9|2107.9|2113.9|2107.9|2113.9|2107.9|1
1724433750000|2024-08-23 17:22:30|2114|2108|2114|2108|2114|2108|2114|2108|1
1724433800000|2024-08-23 17:23:20|2113.8|2107.8|2113.8|2107.8|2113.8|2107.8|2113.8|2107.8|1
1724433860000|2024-08-23 17:24:20|2113.6|2107.6|2113.6|2107.6|2113.6|2107.6|2113.6|2107.6|1
1724433910000|2024-08-23 17:25:10|2113.8|2107.8|2113.8|2107.8|2113.8|2107.8|2113.8|2107.8|1
1724434090000|2024-08-23 17:28:10|2113.9|2107.9|2113.9|2107.9|2113.9|2107.9|2113.9|2107.9|1
1724434100000|2024-08-23 17:28:20|2113.6|2107.6|2113.6|2107.6|2113.6|2107.6|2113.6|2107.6|1
1724434200000|2024-08-23 17:30:00|2113.5|2107.5|2113.1|2107.1|2113.5|2107.5|2113.1|2107.1|2
1724434520000|2024-08-23 17:35:20|2112.8|2106.8|2112.9|2106.9|2112.9|2106.9|2112.8|2106.8|2
1724434790000|2024-08-23 17:39:50|2113.3|2107.3|2113.8|2107.8|2113.8|2107.8|2113.3|2107.3|2
1724434810000|2024-08-23 17:40:10|2113.5|2107.5|2114.3|2108.3|2114.4|2108.4|2113.5|2107.5|3
1724434930000|2024-08-23 17:42:10|2114|2108|2114|2108|2114|2108|2114|2108|1
1724435280000|2024-08-23 17:48:00|2114.4|2108.4|2114.4|2108.4|2114.4|2108.4|2114.4|2108.4|1
1724435340000|2024-08-23 17:49:00|2114.5|2108.5|2114.5|2108.5|2114.5|2108.5|2114.5|2108.5|1
1724435390000|2024-08-23 17:49:50|2114.4|2108.4|2114.4|2108.4|2114.4|2108.4|2114.4|2108.4|1
1724435400000|2024-08-23 17:50:00|2114.3|2108.3|2114.4|2108.4|2114.4|2108.4|2114.3|2108.3|2
1724435450000|2024-08-23 17:50:50|2114.1|2108.1|2113.9|2107.9|2114.1|2108.1|2113.9|2107.9|2
1724435460000|2024-08-23 17:51:00|2114.1|2108.1|2114.1|2108.1|2114.1|2108.1|2114.1|2108.1|1
1724435630000|2024-08-23 17:53:50|2114.3|2108.3|2114.3|2108.3|2114.3|2108.3|2114.3|2108.3|1
1724435700000|2024-08-23 17:55:00|2120.5|2101.8|2120.5|2101.8|2120.5|2101.8|2120.5|2101.8|1
1724435760000|2024-08-23 17:56:00|2120.8|2102|2120.8|2102|2120.8|2102|2120.8|2102|1
1724435790000|2024-08-23 17:56:30|2120.3|2101.5|2119.5|2100.8|2120.3|2101.5|2119.5|2100.8|2
1724435840000|2024-08-23 17:57:20|2119.8|2101|2119.8|2101|2119.8|2101|2119.8|2101|1
1724435910000|2024-08-23 17:58:30|2120.5|2101.8|2120.5|2101.8|2120.5|2101.8|2120.5|2101.8|1
1724435930000|2024-08-23 17:58:50|2121.3|2102.5|2122.5|2103.8|2122.8|2104|2120.8|2102|5
1724435940000|2024-08-23 17:59:00|2121.5|2102.8|2122.5|2103.8|2122.5|2103.8|2121.5|2102.8|2
1724435950000|2024-08-23 17:59:10|2121.8|2103|2121.8|2103|2121.8|2103|2121.8|2103|1
1724732530000|2024-08-27 04:22:10|2112.8|2106.8|2112.8|2106.8|2112.8|2106.8|2112.8|2106.8|1
1724732690000|2024-08-27 04:24:50|2112.6|2106.6|2112.5|2106.5|2112.6|2106.6|2112.5|2106.5|2
1724732810000|2024-08-27 04:26:50|2112.3|2106.3|2112.3|2106.3|2112.3|2106.3|2112.3|2106.3|1
1724732980000|2024-08-27 04:29:40|2112.1|2106.1|2112.1|2106.1|2112.1|2106.1|2112.1|2106.1|1
1724732990000|2024-08-27 04:29:50|2112|2106|2111.8|2105.8|2112|2106|2111.8|2105.8|2
1724733050000|2024-08-27 04:30:50|2111.6|2105.6|2111.6|2105.6|2111.6|2105.6|2111.6|2105.6|1
1724733220000|2024-08-27 04:33:40|2111.8|2105.8|2111.8|2105.8|2111.8|2105.8|2111.8|2105.8|1
1724733290000|2024-08-27 04:34:50|2111.6|2105.6|2111.8|2105.8|2111.8|2105.8|2111.6|2105.6|2
1724733300000|2024-08-27 04:35:00|2111.4|2105.4|2111.4|2105.4|2111.4|2105.4|2111.4|2105.4|1
1724733340000|2024-08-27 04:35:40|2111.3|2105.3|2111.3|2105.3|2111.3|2105.3|2111.3|2105.3|1
1724733590000|2024-08-27 04:39:50|2111|2105|2110.8|2104.8|2111|2105|2110.8|2104.8|2
1724733860000|2024-08-27 04:44:20|2110.5|2104.5|2110.3|2104.3|2110.5|2104.5|2110.3|2104.3|2
1724733890000|2024-08-27 04:44:50|2110.1|2104.1|2109.6|2103.6|2110.1|2104.1|2109.6|2103.6|2
1724734110000|2024-08-27 04:48:30|2109.8|2103.8|2109.8|2103.8|2109.8|2103.8|2109.8|2103.8|1
1724734190000|2024-08-27 04:49:50|2109.6|2103.6|2109.8|2103.8|2109.8|2103.8|2109.6|2103.6|2
1724734270000|2024-08-27 04:51:10|2109.9|2103.9|2110.1|2104.1|2110.1|2104.1|2109.9|2103.9|2
1724734490000|2024-08-27 04:54:50|2110|2104|2109.5|2103.5|2110|2104|2109.5|2103.5|2
1724734500000|2024-08-27 04:55:00|2109.8|2103.8|2109.9|2103.9|2109.9|2103.9|2109.8|2103.8|2
1724734560000|2024-08-27 04:56:00|2110|2104|2110|2104|2110|2104|2110|2104|1
1724734680000|2024-08-27 04:58:00|2110.3|2104.3|2111|2105|2111|2105|2110.3|2104.3|3
1724734690000|2024-08-27 04:58:10|2111.3|2105.3|2111.3|2105.3|2111.3|2105.3|2111.3|2105.3|1
1724734720000|2024-08-27 04:58:40|2111.5|2105.5|2111.8|2105.8|2111.8|2105.8|2111.5|2105.5|2
1724734730000|2024-08-27 04:58:50|2111.9|2105.9|2112|2106|2112|2106|2111.9|2105.9|2
1724734790000|2024-08-27 04:59:50|2111.9|2105.9|2111|2105|2111.9|2105.9|2111|2105|3
1724734800000|2024-08-27 05:00:00|2110.9|2104.9|2110.8|2104.8|2110.9|2104.9|2110.8|2104.8|2
1724734810000|2024-08-27 05:00:10|2110.6|2104.6|2110.3|2104.3|2110.6|2104.6|2110.3|2104.3|2
1724734970000|2024-08-27 05:02:50|2110.5|2104.5|2110.5|2104.5|2110.5|2104.5|2110.5|2104.5|1
1724735040000|2024-08-27 05:04:00|2110.8|2104.8|2110.8|2104.8|2110.8|2104.8|2110.8|2104.8|1
1724735090000|2024-08-27 05:04:50|2110.5|2104.5|2109.6|2103.6|2110.5|2104.5|2109.6|2103.6|4
1724735100000|2024-08-27 05:05:00|2109.3|2103.3|2109.6|2103.6|2109.6|2103.6|2109.3|2103.3|3
1724735110000|2024-08-27 05:05:10|2109.4|2103.4|2109.4|2103.4|2109.4|2103.4|2109.3|2103.3|3
1724735140000|2024-08-27 05:05:40|2109.5|2103.5|2110.3|2104.3|2110.3|2104.3|2109.5|2103.5|2
1724735150000|2024-08-27 05:05:50|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|1
1724735270000|2024-08-27 05:07:50|2109.9|2103.9|2109.6|2103.6|2109.9|2103.9|2109.1|2103.1|7
1724735280000|2024-08-27 05:08:00|2109.4|2103.4|2109.3|2103.3|2109.4|2103.4|2109.3|2103.3|2
1724735340000|2024-08-27 05:09:00|2109.1|2103.1|2109.1|2103.1|2109.1|2103.1|2109.1|2103.1|1
1724735380000|2024-08-27 05:09:40|2109|2103|2109|2103|2109|2103|2109|2103|1
1724735390000|2024-08-27 05:09:50|2108.6|2102.6|2108.1|2102.1|2108.6|2102.6|2108.1|2102.1|2
1724735690000|2024-08-27 05:14:50|2107.9|2101.9|2107.4|2101.4|2107.9|2101.9|2107.4|2101.4|2
1724735710000|2024-08-27 05:15:10|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|1
1724735870000|2024-08-27 05:17:50|2107.3|2101.3|2108.3|2102.3|2108.3|2102.3|2107.3|2101.3|4
1724735930000|2024-08-27 05:18:50|2108.1|2102.1|2108.1|2102.1|2108.1|2102.1|2108.1|2102.1|1
1724735990000|2024-08-27 05:19:50|2107.6|2101.6|2107.3|2101.3|2107.6|2101.6|2107.3|2101.3|2
1724736000000|2024-08-27 05:20:00|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|1
1724736070000|2024-08-27 05:21:10|2107.3|2101.3|2109.3|2103.3|2109.3|2103.3|2107.3|2101.3|4
1724736140000|2024-08-27 05:22:20|2109.5|2103.5|2109.5|2103.5|2109.5|2103.5|2109.5|2103.5|1
1724736230000|2024-08-27 05:23:50|2109.3|2103.3|2109.8|2103.8|2109.8|2103.8|2109.3|2103.3|3
1724736290000|2024-08-27 05:24:50|2109.5|2103.5|2110.3|2104.3|2110.3|2104.3|2109.5|2103.5|2
1724736300000|2024-08-27 05:25:00|2110.4|2104.4|2110.8|2104.8|2110.8|2104.8|2110.4|2104.4|2
1724736350000|2024-08-27 05:25:50|2110.9|2104.9|2111|2105|2111|2105|2110.9|2104.9|2
1724736420000|2024-08-27 05:27:00|2110.9|2104.9|2112.9|2106.9|2112.9|2106.9|2110.9|2104.9|6
1724736430000|2024-08-27 05:27:10|2113.1|2107.1|2113.1|2107.1|2113.1|2107.1|2113.1|2107.1|1
1724736490000|2024-08-27 05:28:10|2113|2107|2113|2107|2113|2107|2113|2107|1
1724736540000|2024-08-27 05:29:00|2113.1|2107.1|2113.1|2107.1|2113.1|2107.1|2113.1|2107.1|1
1724736590000|2024-08-27 05:29:50|2112.9|2106.9|2113.1|2107.1|2113.1|2107.1|2112.9|2106.9|2
1724736600000|2024-08-27 05:30:00|2113.4|2107.4|2116.1|2110.1|2116.1|2110.1|2113.4|2107.4|6
1724736610000|2024-08-27 05:30:10|2116.4|2110.4|2115.4|2109.4|2116.4|2110.4|2115.4|2109.4|4
1724736640000|2024-08-27 05:30:40|2115.6|2109.6|2115.6|2109.6|2115.6|2109.6|2115.6|2109.6|1
1724736650000|2024-08-27 05:30:50|2115.4|2109.4|2116.1|2110.1|2116.1|2110.1|2115.4|2109.4|3
1724736660000|2024-08-27 05:31:00|2115.9|2109.9|2116.5|2110.5|2116.6|2110.6|2115.6|2109.6|9
1724736670000|2024-08-27 05:31:10|2116.3|2110.3|2116|2110|2116.3|2110.3|2115.8|2109.8|4
1724736690000|2024-08-27 05:31:30|2115.9|2109.9|2115.6|2109.6|2115.9|2109.9|2115.6|2109.6|2
1724736700000|2024-08-27 05:31:40|2115.8|2109.8|2116|2110|2116|2110|2115.8|2109.8|2
1724736730000|2024-08-27 05:32:10|2116.3|2110.3|2116.8|2110.8|2116.8|2110.8|2116.3|2110.3|6
1724736740000|2024-08-27 05:32:20|2116.5|2110.5|2116.3|2110.3|2116.5|2110.5|2116.1|2110.1|4
1724736760000|2024-08-27 05:32:40|2116.5|2110.5|2116.5|2110.5|2116.5|2110.5|2116.5|2110.5|1
1724736770000|2024-08-27 05:32:50|2116.6|2110.6|2115.9|2109.9|2116.6|2110.6|2115.9|2109.9|4
1724736830000|2024-08-27 05:33:50|2116|2110|2116.3|2110.3|2116.3|2110.3|2116|2110|2
1724736890000|2024-08-27 05:34:50|2115.9|2109.9|2115.8|2109.8|2115.9|2109.9|2115.8|2109.8|2
1724736920000|2024-08-27 05:35:20|2115.9|2109.9|2115.9|2109.9|2115.9|2109.9|2115.9|2109.9|1
1724736950000|2024-08-27 05:35:50|2115.8|2109.8|2115.8|2109.8|2115.8|2109.8|2115.8|2109.8|1
1724737020000|2024-08-27 05:37:00|2115.9|2109.9|2115.9|2109.9|2115.9|2109.9|2115.9|2109.9|1
1724737030000|2024-08-27 05:37:10|2115.8|2109.8|2115.8|2109.8|2115.8|2109.8|2115.8|2109.8|1
1724737100000|2024-08-27 05:38:20|2115.9|2109.9|2115.8|2109.8|2115.9|2109.9|2115.8|2109.8|2
1724737110000|2024-08-27 05:38:30|2115.5|2109.5|2115.1|2109.1|2115.5|2109.5|2115.1|2109.1|2
1724737120000|2024-08-27 05:38:40|2115.3|2109.3|2115.3|2109.3|2115.3|2109.3|2115.3|2109.3|1
1724737140000|2024-08-27 05:39:00|2115.5|2109.5|2115.5|2109.5|2115.8|2109.8|2115.5|2109.5|4
1724737180000|2024-08-27 05:39:40|2115.3|2109.3|2115|2109|2115.3|2109.3|2115|2109|2
1724737190000|2024-08-27 05:39:50|2114.8|2108.8|2113.8|2107.8|2114.8|2108.8|2113.8|2107.8|2
1724737200000|2024-08-27 05:40:00|2114|2108|2114|2108|2114|2108|2113.8|2107.8|3
1724737250000|2024-08-27 05:40:50|2113.9|2107.9|2113.9|2107.9|2113.9|2107.9|2113.9|2107.9|1
1724737260000|2024-08-27 05:41:00|2113.8|2107.8|2113.8|2107.8|2113.8|2107.8|2113.8|2107.8|1
1724737280000|2024-08-27 05:41:20|2113.9|2107.9|2113.9|2107.9|2113.9|2107.9|2113.9|2107.9|1
1724737300000|2024-08-27 05:41:40|2113.8|2107.8|2113.8|2107.8|2113.8|2107.8|2113.8|2107.8|1
1724737340000|2024-08-27 05:42:20|2113.9|2107.9|2114.1|2108.1|2114.1|2108.1|2113.9|2107.9|3
1724737350000|2024-08-27 05:42:30|2114.4|2108.4|2114.8|2108.8|2114.8|2108.8|2114.4|2108.4|2
1724737490000|2024-08-27 05:44:50|2114.5|2108.5|2113.9|2107.9|2114.5|2108.5|2113.9|2107.9|2
1724737560000|2024-08-27 05:46:00|2113.8|2107.8|2113.8|2107.8|2113.8|2107.8|2113.8|2107.8|1
1724737570000|2024-08-27 05:46:10|2113.5|2107.5|2113.3|2107.3|2113.5|2107.5|2113.3|2107.3|2
1724737590000|2024-08-27 05:46:30|2113.5|2107.5|2113.8|2107.8|2113.8|2107.8|2113.5|2107.5|2
1724737600000|2024-08-27 05:46:40|2114|2108|2114|2108|2114|2108|2114|2108|1
1724737680000|2024-08-27 05:48:00|2113.8|2107.8|2114|2108|2114|2108|2113.8|2107.8|2
1724737720000|2024-08-27 05:48:40|2114.3|2108.3|2114.8|2108.8|2114.8|2108.8|2114.3|2108.3|2
1724737730000|2024-08-27 05:48:50|2114.9|2108.9|2116.3|2110.3|2116.3|2110.3|2114.9|2108.9|4
1724737740000|2024-08-27 05:49:00|2116.5|2110.5|2116.3|2110.3|2116.5|2110.5|2116.3|2110.3|2
1724737750000|2024-08-27 05:49:10|2116.5|2110.5|2116.3|2110.3|2116.5|2110.5|2116.3|2110.3|2
1724737760000|2024-08-27 05:49:20|2116.5|2110.5|2116.8|2110.8|2116.8|2110.8|2116.3|2110.3|3
1724737770000|2024-08-27 05:49:30|2117|2111|2117|2111|2117|2111|2117|2111|1
1724737840000|2024-08-27 05:50:40|2116.9|2110.9|2116.8|2110.8|2116.9|2110.9|2116.4|2110.4|5
1724737860000|2024-08-27 05:51:00|2117|2111|2117|2111|2117|2111|2117|2111|1
1724737890000|2024-08-27 05:51:30|2116.8|2110.8|2116.8|2110.8|2116.8|2110.8|2116.8|2110.8|1
1724737900000|2024-08-27 05:51:40|2116.6|2110.6|2116.4|2110.4|2116.6|2110.6|2116.4|2110.4|2
1724737920000|2024-08-27 05:52:00|2116.3|2110.3|2116|2110|2116.3|2110.3|2116|2110|2
1724737930000|2024-08-27 05:52:10|2115.8|2109.8|2115.8|2109.8|2115.8|2109.8|2115.8|2109.8|1
1724737940000|2024-08-27 05:52:20|2116|2110|2116|2110|2116|2110|2116|2110|1
1724737950000|2024-08-27 05:52:30|2115.8|2109.8|2115.8|2109.8|2115.8|2109.8|2115.8|2109.8|1
1724737980000|2024-08-27 05:53:00|2115.6|2109.6|2115.5|2109.5|2115.6|2109.6|2115.5|2109.5|2
1724738000000|2024-08-27 05:53:20|2115.8|2109.8|2116|2110|2116|2110|2115.8|2109.8|2
1724738020000|2024-08-27 05:53:40|2116.3|2110.3|2116.5|2110.5|2116.5|2110.5|2116.3|2110.3|2
1724738030000|2024-08-27 05:53:50|2116.8|2110.8|2117.3|2111.3|2117.3|2111.3|2116.8|2110.8|2
1724738060000|2024-08-27 05:54:20|2117.5|2111.5|2117.5|2111.5|2117.5|2111.5|2117.5|2111.5|1
1724738130000|2024-08-27 05:55:30|2117.3|2111.3|2116.8|2110.8|2117.3|2111.3|2116.8|2110.8|2
1724738140000|2024-08-27 05:55:40|2117.1|2111.1|2117.1|2111.1|2117.1|2111.1|2117.1|2111.1|1
1724738150000|2024-08-27 05:55:50|2116.8|2110.8|2116.8|2110.8|2116.8|2110.8|2116.8|2110.8|1
1724738170000|2024-08-27 05:56:10|2117|2111|2117|2111|2117|2111|2117|2111|1
1724738180000|2024-08-27 05:56:20|2116.8|2110.8|2116.8|2110.8|2116.8|2110.8|2116.8|2110.8|1
1724738390000|2024-08-27 05:59:50|2116.5|2110.5|2116.1|2110.1|2116.5|2110.5|2116.1|2110.1|3
1724738400000|2024-08-27 06:00:00|2115.9|2109.9|2116.3|2110.3|2116.3|2110.3|2115.9|2109.9|3
1724738450000|2024-08-27 06:00:50|2116.5|2110.5|2117|2111|2117.3|2111.3|2116.5|2110.5|5
1724738460000|2024-08-27 06:01:00|2116.9|2110.9|2116.9|2110.9|2116.9|2110.9|2116.9|2110.9|1
1724738500000|2024-08-27 06:01:40|2117|2111|2117|2111|2117|2111|2117|2111|1
1724738510000|2024-08-27 06:01:50|2116.8|2110.8|2116.3|2110.3|2116.8|2110.8|2116.3|2110.3|2
1724738550000|2024-08-27 06:02:30|2116.1|2110.1|2115.9|2109.9|2116.1|2110.1|2115.9|2109.9|2
1724738560000|2024-08-27 06:02:40|2115.8|2109.8|2115.4|2109.4|2115.8|2109.8|2115.4|2109.4|2
1724738570000|2024-08-27 06:02:50|2115.6|2109.6|2115.4|2109.4|2115.6|2109.6|2115.4|2109.4|2
1724738580000|2024-08-27 06:03:00|2115.1|2109.1|2115.1|2109.1|2115.1|2109.1|2115.1|2109.1|1
1724738610000|2024-08-27 06:03:30|2115.4|2109.4|2116.4|2110.4|2116.4|2110.4|2115.4|2109.4|5
1724738620000|2024-08-27 06:03:40|2116.5|2110.5|2116.5|2110.5|2116.5|2110.5|2116.5|2110.5|1
1724738650000|2024-08-27 06:04:10|2116.6|2110.6|2117.3|2111.3|2117.3|2111.3|2116.6|2110.6|3
1724738660000|2024-08-27 06:04:20|2116.9|2110.9|2116.8|2110.8|2116.9|2110.9|2116.8|2110.8|2
1724738670000|2024-08-27 06:04:30|2116.5|2110.5|2116.3|2110.3|2116.5|2110.5|2116.3|2110.3|2
1724738680000|2024-08-27 06:04:40|2116|2110|2116|2110|2116|2110|2116|2110|1
1724738690000|2024-08-27 06:04:50|2116.3|2110.3|2116.5|2110.5|2116.5|2110.5|2116.3|2110.3|5
1724738700000|2024-08-27 06:05:00|2116.8|2110.8|2116.8|2110.8|2116.8|2110.8|2116.8|2110.8|1
1724738760000|2024-08-27 06:06:00|2116.5|2110.5|2115.1|2109.1|2116.5|2110.5|2115|2109|3
1724738770000|2024-08-27 06:06:10|2115.3|2109.3|2115.3|2109.3|2115.3|2109.3|2115.3|2109.3|1
1724738780000|2024-08-27 06:06:20|2115.1|2109.1|2115.1|2109.1|2115.1|2109.1|2115.1|2109.1|1
1724738790000|2024-08-27 06:06:30|2115.3|2109.3|2115.3|2109.3|2115.3|2109.3|2115.3|2109.3|1
1724738800000|2024-08-27 06:06:40|2116|2110|2116.4|2110.4|2116.4|2110.4|2116|2110|3
1724738810000|2024-08-27 06:06:50|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|1
1724738870000|2024-08-27 06:07:50|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|1
1724738920000|2024-08-27 06:08:40|2116.1|2110.1|2116.1|2110.1|2116.1|2110.1|2116.1|2110.1|1
1724738970000|2024-08-27 06:09:30|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|1
1724739000000|2024-08-27 06:10:00|2116.5|2110.5|2116.4|2110.4|2116.5|2110.5|2116.4|2110.4|2
1724739040000|2024-08-27 06:10:40|2116.1|2110.1|2116|2110|2116.1|2110.1|2116|2110|2
1724739080000|2024-08-27 06:11:20|2115.6|2109.6|2115.1|2109.1|2115.6|2109.6|2115.1|2109.1|2
1724739110000|2024-08-27 06:11:50|2115.3|2109.3|2115.5|2109.5|2115.5|2109.5|2115.3|2109.3|2
1724739120000|2024-08-27 06:12:00|2115.3|2109.3|2115.3|2109.3|2115.3|2109.3|2115.3|2109.3|1
1724739200000|2024-08-27 06:13:20|2115.5|2109.5|2115.5|2109.5|2115.5|2109.5|2115.5|2109.5|1
1724739210000|2024-08-27 06:13:30|2115.8|2109.8|2116.3|2110.3|2116.3|2110.3|2115.8|2109.8|2
1724739220000|2024-08-27 06:13:40|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|1
1724739270000|2024-08-27 06:14:30|2116.1|2110.1|2116.1|2110.1|2116.1|2110.1|2115.5|2109.5|5
1724739280000|2024-08-27 06:14:40|2115.8|2109.8|2115.5|2109.5|2115.8|2109.8|2115.5|2109.5|2
1724739350000|2024-08-27 06:15:50|2115.3|2109.3|2115.1|2109.1|2115.3|2109.3|2115.1|2109.1|2
1724739380000|2024-08-27 06:16:20|2115.3|2109.3|2115.8|2109.8|2115.8|2109.8|2115.3|2109.3|3
1724739470000|2024-08-27 06:17:50|2116|2110|2115.9|2109.9|2116|2110|2115.9|2109.9|2
1724739540000|2024-08-27 06:19:00|2116.1|2110.1|2116.1|2110.1|2116.1|2110.1|2116.1|2110.1|1
1724739570000|2024-08-27 06:19:30|2116|2110|2116|2110|2116|2110|2116|2110|1
1724739590000|2024-08-27 06:19:50|2115.8|2109.8|2115.8|2109.8|2115.8|2109.8|2115.8|2109.8|1
1724739600000|2024-08-27 06:20:00|2115.9|2109.9|2116.3|2110.3|2116.3|2110.3|2115.9|2109.9|3
1724739610000|2024-08-27 06:20:10|2116.5|2110.5|2116.5|2110.5|2116.5|2110.5|2116.5|2110.5|1
1724739650000|2024-08-27 06:20:50|2116.8|2110.8|2117.4|2111.4|2117.4|2111.4|2116.8|2110.8|4
1724739670000|2024-08-27 06:21:10|2117.6|2111.6|2117.6|2111.6|2117.6|2111.6|2117.6|2111.6|1
1724739680000|2024-08-27 06:21:20|2117.5|2111.5|2117.5|2111.5|2117.5|2111.5|2117.5|2111.5|1
1724739690000|2024-08-27 06:21:30|2117.4|2111.4|2117.4|2111.4|2117.4|2111.4|2117.4|2111.4|1
1724739720000|2024-08-27 06:22:00|2117.6|2111.6|2117.5|2111.5|2117.6|2111.6|2117.5|2111.5|2
1724739730000|2024-08-27 06:22:10|2117.4|2111.4|2117.4|2111.4|2117.4|2111.4|2117.4|2111.4|1
1724739780000|2024-08-27 06:23:00|2117.1|2111.1|2117|2111|2117.1|2111.1|2117|2111|2
1724739790000|2024-08-27 06:23:10|2116.9|2110.9|2116.3|2110.3|2116.9|2110.9|2116.3|2110.3|2
1724739800000|2024-08-27 06:23:20|2116|2110|2115.4|2109.4|2116|2110|2115.4|2109.4|4
1724739890000|2024-08-27 06:24:50|2115.6|2109.6|2115.6|2109.6|2115.6|2109.6|2115.6|2109.6|1
1724739940000|2024-08-27 06:25:40|2115.4|2109.4|2114.9|2108.9|2115.4|2109.4|2114.9|2108.9|2
1724740010000|2024-08-27 06:26:50|2114.6|2108.6|2114.1|2108.1|2114.6|2108.6|2114.1|2108.1|3
1724740030000|2024-08-27 06:27:10|2113.9|2107.9|2113.9|2107.9|2113.9|2107.9|2113.9|2107.9|1
1724740080000|2024-08-27 06:28:00|2113.6|2107.6|2113.5|2107.5|2113.6|2107.6|2113.3|2107.3|4
1724740090000|2024-08-27 06:28:10|2113.4|2107.4|2113.4|2107.4|2113.4|2107.4|2113.4|2107.4|1
1724740100000|2024-08-27 06:28:20|2113.5|2107.5|2113.5|2107.5|2113.5|2107.5|2113.5|2107.5|1
1724740140000|2024-08-27 06:29:00|2113.4|2107.4|2113.1|2107.1|2113.4|2107.4|2113.1|2107.1|2
1724740160000|2024-08-27 06:29:20|2113|2107|2112.4|2106.4|2113|2107|2112.4|2106.4|2
1724740200000|2024-08-27 06:30:00|2112.1|2106.1|2113|2107|2113|2107|2112.1|2106.1|3
1724740210000|2024-08-27 06:30:10|2112.8|2106.8|2112.1|2106.1|2112.8|2106.8|2112.1|2106.1|2
1724740220000|2024-08-27 06:30:20|2111.9|2105.9|2111.4|2105.4|2111.9|2105.9|2111.3|2105.3|3
1724740230000|2024-08-27 06:30:30|2111.5|2105.5|2112.5|2106.5|2112.5|2106.5|2111.5|2105.5|2
1724740240000|2024-08-27 06:30:40|2112.8|2106.8|2113|2107|2113.1|2107.1|2112.8|2106.8|3
1724740250000|2024-08-27 06:30:50|2113.3|2107.3|2113.6|2107.6|2113.6|2107.6|2113.3|2107.3|2
1724740270000|2024-08-27 06:31:10|2113.8|2107.8|2113.6|2107.6|2113.9|2107.9|2113.6|2107.6|4
1724740280000|2024-08-27 06:31:20|2113.4|2107.4|2113.3|2107.3|2113.4|2107.4|2113.3|2107.3|2
1724740300000|2024-08-27 06:31:40|2113.5|2107.5|2113.4|2107.4|2113.5|2107.5|2113.4|2107.4|2
1724740310000|2024-08-27 06:31:50|2113.3|2107.3|2113.3|2107.3|2113.3|2107.3|2113.3|2107.3|1
1724740350000|2024-08-27 06:32:30|2113.1|2107.1|2113.1|2107.1|2113.1|2107.1|2113.1|2107.1|1
1724740360000|2024-08-27 06:32:40|2112.9|2106.9|2114.5|2108.5|2114.5|2108.5|2112.9|2106.9|6
1724740370000|2024-08-27 06:32:50|2114.6|2108.6|2114.8|2108.8|2115|2109|2114.6|2108.6|3
1724740380000|2024-08-27 06:33:00|2115|2109|2114.8|2108.8|2115|2109|2114.8|2108.8|2
1724740390000|2024-08-27 06:33:10|2115|2109|2116|2110|2116.1|2110.1|2115|2109|6
1724740400000|2024-08-27 06:33:20|2116.3|2110.3|2117|2111|2117.1|2111.1|2116.3|2110.3|3
1724740410000|2024-08-27 06:33:30|2117.1|2111.1|2117.3|2111.3|2117.5|2111.5|2117.1|2111.1|4
1724740420000|2024-08-27 06:33:40|2117.5|2111.5|2117.6|2111.6|2117.6|2111.6|2117.5|2111.5|2
1724740430000|2024-08-27 06:33:50|2117.8|2111.8|2119|2113|2119|2113|2117.8|2111.8|2
1724740440000|2024-08-27 06:34:00|2119.4|2113.4|2120.8|2114.8|2120.8|2114.8|2119.4|2113.4|4
1724740450000|2024-08-27 06:34:10|2120.5|2114.5|2121|2115|2121|2115|2120.5|2114.5|6
1724740470000|2024-08-27 06:34:30|2121.3|2115.3|2121.3|2115.3|2121.3|2115.3|2121.3|2115.3|1
1724740510000|2024-08-27 06:35:10|2121.1|2115.1|2118.8|2112.8|2121.1|2115.1|2118.8|2112.8|7
1724740570000|2024-08-27 06:36:10|2119|2113|2119|2113|2119|2113|2119|2113|1
1724740580000|2024-08-27 06:36:20|2119.1|2113.1|2119.3|2113.3|2119.3|2113.3|2119.1|2113.1|2
1724740660000|2024-08-27 06:37:40|2119.4|2113.4|2119.3|2113.3|2119.4|2113.4|2119.3|2113.3|2
1724740680000|2024-08-27 06:38:00|2119.5|2113.5|2119.6|2113.6|2119.6|2113.6|2119.5|2113.5|2
1724740700000|2024-08-27 06:38:20|2119.5|2113.5|2119.3|2113.3|2119.5|2113.5|2119.3|2113.3|2
1724740720000|2024-08-27 06:38:40|2119.5|2113.5|2119.5|2113.5|2119.5|2113.5|2119.5|2113.5|1
1724740730000|2024-08-27 06:38:50|2119.3|2113.3|2119.3|2113.3|2119.3|2113.3|2119.3|2113.3|1
1724740780000|2024-08-27 06:39:40|2119.5|2113.5|2119.3|2113.3|2119.5|2113.5|2119.3|2113.3|2
1724740800000|2024-08-27 06:40:00|2119|2113|2119|2113|2119|2113|2119|2113|1
1724740940000|2024-08-27 06:42:20|2118.8|2112.8|2118.3|2112.3|2118.8|2112.8|2118.3|2112.3|2
1724740950000|2024-08-27 06:42:30|2118.4|2112.4|2119|2113|2119|2113|2118.4|2112.4|2
1724740960000|2024-08-27 06:42:40|2119.3|2113.3|2119.5|2113.5|2119.5|2113.5|2119.3|2113.3|2
1724740970000|2024-08-27 06:42:50|2119.3|2113.3|2118.1|2112.1|2119.3|2113.3|2118.1|2112.1|3
1724740980000|2024-08-27 06:43:00|2118.3|2112.3|2118.1|2112.1|2118.4|2112.4|2118.1|2112.1|3
1724740990000|2024-08-27 06:43:10|2118|2112|2118|2112|2118|2112|2118|2112|1
1724741040000|2024-08-27 06:44:00|2117.9|2111.9|2116.8|2110.8|2117.9|2111.9|2116.8|2110.8|2
1724741050000|2024-08-27 06:44:10|2116.5|2110.5|2116.5|2110.5|2116.5|2110.5|2116.5|2110.5|1
1724741070000|2024-08-27 06:44:30|2116.4|2110.4|2115.9|2109.9|2116.4|2110.4|2115.9|2109.9|4
1724741080000|2024-08-27 06:44:40|2116|2110|2116|2110|2116|2110|2116|2110|1
1724741090000|2024-08-27 06:44:50|2116.3|2110.3|2118.3|2112.3|2118.3|2112.3|2116.3|2110.3|2
1724741110000|2024-08-27 06:45:10|2119.1|2113.1|2119.5|2113.5|2119.5|2113.5|2119.1|2113.1|4
1724741120000|2024-08-27 06:45:20|2119.8|2113.8|2119.8|2113.8|2120|2114|2119.8|2113.8|3
1724741140000|2024-08-27 06:45:40|2120.6|2114.6|2120.9|2114.9|2121|2115|2120.6|2114.6|3
1724741160000|2024-08-27 06:46:00|2120.8|2114.8|2120.6|2114.6|2120.8|2114.8|2120.1|2114.1|5
1724741170000|2024-08-27 06:46:10|2120.8|2114.8|2121.4|2115.4|2121.4|2115.4|2120.8|2114.8|3
1724741180000|2024-08-27 06:46:20|2121.3|2115.3|2121.3|2115.3|2121.3|2115.3|2121.3|2115.3|1
1724741220000|2024-08-27 06:47:00|2120.8|2114.8|2120.8|2114.8|2120.8|2114.8|2120.8|2114.8|1
1724741230000|2024-08-27 06:47:10|2121|2115|2121.1|2115.1|2121.1|2115.1|2121|2115|2
1724741240000|2024-08-27 06:47:20|2121.4|2115.4|2121.4|2115.4|2121.4|2115.4|2121.4|2115.4|1
1724741330000|2024-08-27 06:48:50|2121.1|2115.1|2121.4|2115.4|2121.4|2115.4|2121.1|2115.1|2
1724741490000|2024-08-27 06:51:30|2121.6|2115.6|2121.9|2115.9|2121.9|2115.9|2121.6|2115.6|2
1724741600000|2024-08-27 06:53:20|2122|2116|2122.5|2116.5|2122.5|2116.5|2122|2116|2
1724741630000|2024-08-27 06:53:50|2122.4|2116.4|2122.4|2116.4|2122.4|2116.4|2122.4|2116.4|1
1724741680000|2024-08-27 06:54:40|2122.5|2116.5|2123.3|2117.3|2123.3|2117.3|2122.5|2116.5|2
1724741690000|2024-08-27 06:54:50|2123.4|2117.4|2123.4|2117.4|2123.4|2117.4|2123.4|2117.4|1
1724741700000|2024-08-27 06:55:00|2123.6|2117.6|2124.4|2118.4|2124.4|2118.4|2123.6|2117.6|2
1724741740000|2024-08-27 06:55:40|2124.1|2118.1|2124.1|2118.1|2124.1|2118.1|2124.1|2118.1|1
1724741760000|2024-08-27 06:56:00|2124.4|2118.4|2124.4|2118.4|2124.4|2118.4|2124.1|2118.1|3
1724741770000|2024-08-27 06:56:10|2124.1|2118.1|2124.4|2118.4|2124.4|2118.4|2123.9|2117.9|6
1724741790000|2024-08-27 06:56:30|2124.1|2118.1|2124.1|2118.1|2124.1|2118.1|2124.1|2118.1|1
1724741810000|2024-08-27 06:56:50|2123.9|2117.9|2123.1|2117.1|2123.9|2117.9|2123.1|2117.1|2
1724741820000|2024-08-27 06:57:00|2122.9|2116.9|2123.1|2117.1|2123.1|2117.1|2122.9|2116.9|2
1724741860000|2024-08-27 06:57:40|2122.9|2116.9|2122.9|2116.9|2122.9|2116.9|2122.9|2116.9|1
1724741880000|2024-08-27 06:58:00|2123.1|2117.1|2123.1|2117.1|2123.1|2117.1|2123.1|2117.1|1
1724741890000|2024-08-27 06:58:10|2122.9|2116.9|2122.1|2116.1|2122.9|2116.9|2122.1|2116.1|3
1724741910000|2024-08-27 06:58:30|2121.9|2115.9|2121.4|2115.4|2121.9|2115.9|2121.4|2115.4|3
1724741940000|2024-08-27 06:59:00|2121.5|2115.5|2123.3|2117.3|2123.3|2117.3|2121.5|2115.5|5
1724741950000|2024-08-27 06:59:10|2123.5|2117.5|2123.8|2117.8|2123.8|2117.8|2123.5|2117.5|2
1724741970000|2024-08-27 06:59:30|2123.5|2117.5|2123.3|2117.3|2123.5|2117.5|2123.3|2117.3|2
1724741990000|2024-08-27 06:59:50|2123.5|2117.5|2123.5|2117.5|2123.5|2117.5|2123.5|2117.5|1
1724742000000|2024-08-27 07:00:00|2124|2118|2124|2118|2124.8|2118.8|2124|2118|5
1724742010000|2024-08-27 07:00:10|2123.8|2117.8|2123.5|2117.5|2123.8|2117.8|2123.5|2117.5|2
1724742030000|2024-08-27 07:00:30|2123.8|2117.8|2125|2119|2125|2119|2123.8|2117.8|3
1724742040000|2024-08-27 07:00:40|2124.8|2118.8|2125|2119|2125|2119|2124.8|2118.8|2
1724742050000|2024-08-27 07:00:50|2125.3|2119.3|2125.5|2119.5|2125.5|2119.5|2125.3|2119.3|2
1724742060000|2024-08-27 07:01:00|2125.3|2119.3|2125|2119|2125.3|2119.3|2125|2119|2
1724742080000|2024-08-27 07:01:20|2125.1|2119.1|2125.8|2119.8|2126.3|2120.3|2125.1|2119.1|6
1724742090000|2024-08-27 07:01:30|2126.1|2120.1|2126|2120|2126.1|2120.1|2125.4|2119.4|7
1724742100000|2024-08-27 07:01:40|2125.8|2119.8|2125.6|2119.6|2125.8|2119.8|2125.6|2119.6|2
1724742110000|2024-08-27 07:01:50|2125.5|2119.5|2125.5|2119.5|2125.5|2119.5|2125.5|2119.5|1
1724742120000|2024-08-27 07:02:00|2125.4|2119.4|2122.5|2116.5|2125.4|2119.4|2122.4|2116.4|7
1724742130000|2024-08-27 07:02:10|2122.4|2116.4|2124|2118|2124|2118|2122.4|2116.4|6
1724742150000|2024-08-27 07:02:30|2124.3|2118.3|2124.4|2118.4|2124.4|2118.4|2124.3|2118.3|2
1724742160000|2024-08-27 07:02:40|2124.6|2118.6|2124|2118|2124.6|2118.6|2124|2118|7
1724742170000|2024-08-27 07:02:50|2123.8|2117.8|2123|2117|2123.8|2117.8|2122.9|2116.9|3
1724742180000|2024-08-27 07:03:00|2123.1|2117.1|2122.4|2116.4|2123.8|2117.8|2122|2116|8
1724742190000|2024-08-27 07:03:10|2122.5|2116.5|2123.4|2117.4|2123.4|2117.4|2122.5|2116.5|5
1724742200000|2024-08-27 07:03:20|2123.1|2117.1|2123.1|2117.1|2123.1|2117.1|2123.1|2117.1|1
1724742210000|2024-08-27 07:03:30|2122.9|2116.9|2122.9|2116.9|2122.9|2116.9|2122.9|2116.9|1
1724742220000|2024-08-27 07:03:40|2123|2117|2122.8|2116.8|2123|2117|2122.8|2116.8|3
1724742230000|2024-08-27 07:03:50|2122.6|2116.6|2121.6|2115.6|2122.6|2116.6|2121.6|2115.6|2
1724742240000|2024-08-27 07:04:00|2121.4|2115.4|2119.6|2113.6|2121.5|2115.5|2119.6|2113.6|5
1724742250000|2024-08-27 07:04:10|2119.8|2113.8|2120|2114|2120|2114|2119.8|2113.8|2
1724742260000|2024-08-27 07:04:20|2119.9|2113.9|2119|2113|2119.9|2113.9|2118.8|2112.8|7
1724742270000|2024-08-27 07:04:30|2118.8|2112.8|2119|2113|2119|2113|2118.8|2112.8|2
1724742300000|2024-08-27 07:05:00|2118.8|2112.8|2117.1|2111.1|2118.8|2112.8|2116.9|2110.9|3
1724742310000|2024-08-27 07:05:10|2117.3|2111.3|2117.3|2111.3|2117.5|2111.5|2117.3|2111.3|4
1724742320000|2024-08-27 07:05:20|2117|2111|2117.3|2111.3|2117.3|2111.3|2117|2111|2
1724742340000|2024-08-27 07:05:40|2117.5|2111.5|2118|2112|2118|2112|2117.5|2111.5|2
1724742350000|2024-08-27 07:05:50|2118.3|2112.3|2118.4|2112.4|2118.4|2112.4|2118.3|2112.3|2
1724742360000|2024-08-27 07:06:00|2118|2112|2118|2112|2118|2112|2118|2112|1
1724742370000|2024-08-27 07:06:10|2117.9|2111.9|2116|2110|2117.9|2111.9|2116|2110|4
1724742380000|2024-08-27 07:06:20|2115.9|2109.9|2115.6|2109.6|2115.9|2109.9|2115.6|2109.6|3
1724742390000|2024-08-27 07:06:30|2115.8|2109.8|2115.8|2109.8|2115.8|2109.8|2115.8|2109.8|1
1724742400000|2024-08-27 07:06:40|2115.6|2109.6|2115.1|2109.1|2115.6|2109.6|2115.1|2109.1|3
1724742410000|2024-08-27 07:06:50|2114.9|2108.9|2114.6|2108.6|2114.9|2108.9|2114.1|2108.1|8
1724742420000|2024-08-27 07:07:00|2113.9|2107.9|2114.1|2108.1|2114.1|2108.1|2113.9|2107.9|2
1724742430000|2024-08-27 07:07:10|2114.3|2108.3|2113.1|2107.1|2114.3|2108.3|2113.1|2107.1|4
1724742440000|2024-08-27 07:07:20|2112.9|2106.9|2113.5|2107.5|2113.5|2107.5|2112.5|2106.5|4
1724742480000|2024-08-27 07:08:00|2112.5|2106.5|2113|2107|2113|2107|2112.5|2106.5|2
1724742490000|2024-08-27 07:08:10|2113.1|2107.1|2113.5|2107.5|2113.5|2107.5|2113.1|2107.1|3
1724742510000|2024-08-27 07:08:30|2113.6|2107.6|2113.6|2107.6|2113.6|2107.6|2113.6|2107.6|1
1724742520000|2024-08-27 07:08:40|2113.9|2107.9|2115.4|2109.4|2115.4|2109.4|2113.9|2107.9|2
1724742530000|2024-08-27 07:08:50|2115.3|2109.3|2115.4|2109.4|2115.4|2109.4|2115.3|2109.3|2
1724742540000|2024-08-27 07:09:00|2115.1|2109.1|2114.5|2108.5|2115.1|2109.1|2114.5|2108.5|3
1724742560000|2024-08-27 07:09:20|2114.6|2108.6|2114.6|2108.6|2114.6|2108.6|2114.6|2108.6|1
1724742600000|2024-08-27 07:10:00|2113.9|2107.9|2111.6|2105.6|2113.9|2107.9|2111.6|2105.6|5
1724742610000|2024-08-27 07:10:10|2111.4|2105.4|2110.1|2104.1|2111.6|2105.6|2110.1|2104.1|3
1724742620000|2024-08-27 07:10:20|2110.4|2104.4|2110.6|2104.6|2110.9|2104.9|2110.4|2104.4|3
1724742650000|2024-08-27 07:10:50|2110.5|2104.5|2109.1|2103.1|2110.5|2104.5|2109.1|2103.1|2
1724742660000|2024-08-27 07:11:00|2109.3|2103.3|2107.5|2101.5|2109.3|2103.3|2107.5|2101.5|3
1724742670000|2024-08-27 07:11:10|2107.4|2101.4|2107.5|2101.5|2107.5|2101.5|2107.4|2101.4|2
1724742680000|2024-08-27 07:11:20|2107.4|2101.4|2107.4|2101.4|2107.4|2101.4|2107.4|2101.4|1
1724742690000|2024-08-27 07:11:30|2107.3|2101.3|2107.3|2101.3|2107.3|2101.3|2107.3|2101.3|1
1724742700000|2024-08-27 07:11:40|2107.4|2101.4|2108.4|2102.4|2108.4|2102.4|2107.4|2101.4|3
1724742710000|2024-08-27 07:11:50|2108.5|2102.5|2108.4|2102.4|2108.5|2102.5|2108.4|2102.4|2
1724742720000|2024-08-27 07:12:00|2108.3|2102.3|2106.8|2100.8|2108.3|2102.3|2106.8|2100.8|2
1724742730000|2024-08-27 07:12:10|2107.6|2101.6|2108.4|2102.4|2108.4|2102.4|2107.6|2101.6|2
1724742740000|2024-08-27 07:12:20|2108.1|2102.1|2107.8|2101.8|2108.1|2102.1|2107.8|2101.8|2
1724742750000|2024-08-27 07:12:30|2107.5|2101.5|2106.5|2100.5|2107.5|2101.5|2106.5|2100.5|2
1724742760000|2024-08-27 07:12:40|2106.3|2100.3|2106.3|2100.3|2106.5|2100.5|2106|2100|4
1724742770000|2024-08-27 07:12:50|2106.5|2100.5|2106.8|2100.8|2106.8|2100.8|2106.4|2100.4|3
1724742780000|2024-08-27 07:13:00|2107|2101|2106.5|2100.5|2107.3|2101.3|2106.5|2100.5|5
1724742790000|2024-08-27 07:13:10|2106.3|2100.3|2106|2100|2106.5|2100.5|2106|2100|3
1724742810000|2024-08-27 07:13:30|2106.3|2100.3|2106|2100|2106.3|2100.3|2106|2100|2
1724742820000|2024-08-27 07:13:40|2106.3|2100.3|2106|2100|2106.3|2100.3|2106|2100|2
1724742830000|2024-08-27 07:13:50|2106.8|2100.8|2107|2101|2107.4|2101.4|2106.8|2100.8|3
1724742840000|2024-08-27 07:14:00|2106|2100|2105.9|2099.9|2106|2100|2105.9|2099.9|2
1724742850000|2024-08-27 07:14:10|2106.1|2100.1|2106.1|2100.1|2106.1|2100.1|2106.1|2100.1|1
1724742860000|2024-08-27 07:14:20|2105.9|2099.9|2105.3|2099.3|2105.9|2099.9|2105.3|2099.3|2
1724742870000|2024-08-27 07:14:30|2105.4|2099.4|2105.4|2099.4|2105.4|2099.4|2105.4|2099.4|1
1724742880000|2024-08-27 07:14:40|2105.6|2099.6|2105.9|2099.9|2106|2100|2105.6|2099.6|3
1724742890000|2024-08-27 07:14:50|2106.1|2100.1|2107.8|2101.8|2107.8|2101.8|2106.1|2100.1|6
1724742900000|2024-08-27 07:15:00|2108|2102|2107.3|2101.3|2108|2102|2107|2101|3
1724742910000|2024-08-27 07:15:10|2107.4|2101.4|2107.4|2101.4|2107.4|2101.4|2107.4|2101.4|1
1724742920000|2024-08-27 07:15:20|2107.6|2101.6|2107.6|2101.6|2107.6|2101.6|2107.6|2101.6|1
1724742940000|2024-08-27 07:15:40|2107.9|2101.9|2107.9|2101.9|2107.9|2101.9|2107.9|2101.9|1
1724742960000|2024-08-27 07:16:00|2108.1|2102.1|2107.4|2101.4|2108.1|2102.1|2107.4|2101.4|2
1724742980000|2024-08-27 07:16:20|2107.6|2101.6|2107.6|2101.6|2107.6|2101.6|2107.6|2101.6|1
1724743000000|2024-08-27 07:16:40|2107.9|2101.9|2107.9|2101.9|2107.9|2101.9|2107.9|2101.9|1
1724743010000|2024-08-27 07:16:50|2108.1|2102.1|2108.1|2102.1|2108.1|2102.1|2108.1|2102.1|1
1724743020000|2024-08-27 07:17:00|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|1
1724743030000|2024-08-27 07:17:10|2107.4|2101.4|2108.1|2102.1|2108.1|2102.1|2107.4|2101.4|2
1724743040000|2024-08-27 07:17:20|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|1
1724743050000|2024-08-27 07:17:30|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|1
1724743080000|2024-08-27 07:18:00|2108.4|2102.4|2107.1|2101.1|2108.4|2102.4|2106.6|2100.6|10
1724743090000|2024-08-27 07:18:10|2107.4|2101.4|2107.4|2101.4|2107.4|2101.4|2107.4|2101.4|1
1724743100000|2024-08-27 07:18:20|2107.6|2101.6|2107.4|2101.4|2107.6|2101.6|2107.4|2101.4|2
1724743110000|2024-08-27 07:18:30|2107.6|2101.6|2107.6|2101.6|2107.6|2101.6|2107.6|2101.6|1
1724743120000|2024-08-27 07:18:40|2107.9|2101.9|2107.9|2101.9|2107.9|2101.9|2107.9|2101.9|1
1724743140000|2024-08-27 07:19:00|2107.6|2101.6|2107.1|2101.1|2107.6|2101.6|2107.1|2101.1|2
1724743150000|2024-08-27 07:19:10|2108.1|2102.1|2108.6|2102.6|2108.6|2102.6|2108.1|2102.1|2
1724743160000|2024-08-27 07:19:20|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|1
1724743170000|2024-08-27 07:19:30|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|1
1724743190000|2024-08-27 07:19:50|2109.4|2103.4|2110.8|2104.8|2110.8|2104.8|2109.4|2103.4|3
1724743200000|2024-08-27 07:20:00|2109.9|2103.9|2109|2103|2109.9|2103.9|2109|2103|2
1724743210000|2024-08-27 07:20:10|2109.3|2103.3|2109.3|2103.3|2109.3|2103.3|2109.3|2103.3|1
1724743220000|2024-08-27 07:20:20|2109|2103|2111.3|2105.3|2111.3|2105.3|2107.9|2101.9|7
1724743230000|2024-08-27 07:20:30|2111.4|2105.4|2111.6|2105.6|2111.6|2105.6|2111.4|2105.4|2
1724743240000|2024-08-27 07:20:40|2111.9|2105.9|2111.3|2105.3|2111.9|2105.9|2111.3|2105.3|4
1724743260000|2024-08-27 07:21:00|2111.1|2105.1|2110.3|2104.3|2111.1|2105.1|2110.3|2104.3|2
1724743280000|2024-08-27 07:21:20|2110.1|2104.1|2110|2104|2110.1|2104.1|2110|2104|2
1724743320000|2024-08-27 07:22:00|2109.8|2103.8|2109|2103|2109.8|2103.8|2109|2103|2
1724743360000|2024-08-27 07:22:40|2109.1|2103.1|2109.1|2103.1|2109.1|2103.1|2109.1|2103.1|1
1724743370000|2024-08-27 07:22:50|2109.4|2103.4|2110.4|2104.4|2110.4|2104.4|2109.4|2103.4|5
1724743380000|2024-08-27 07:23:00|2109.9|2103.9|2109.6|2103.6|2109.9|2103.9|2109.6|2103.6|2
1724743400000|2024-08-27 07:23:20|2109.9|2103.9|2110.1|2104.1|2110.1|2104.1|2109.9|2103.9|2
1724743420000|2024-08-27 07:23:40|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|1
1724743430000|2024-08-27 07:23:50|2114.9|2108.9|2115|2109|2115.3|2109.3|2114.9|2108.9|4
1724743440000|2024-08-27 07:24:00|2113.3|2107.3|2112.8|2106.8|2113.3|2107.3|2112.3|2106.3|3
1724743450000|2024-08-27 07:24:10|2112.5|2106.5|2111.3|2105.3|2112.5|2106.5|2111.3|2105.3|3
1724743460000|2024-08-27 07:24:20|2111|2105|2110.9|2104.9|2111|2105|2110.5|2104.5|4
1724743480000|2024-08-27 07:24:40|2111|2105|2111|2105|2111|2105|2111|2105|1
1724743500000|2024-08-27 07:25:00|2110.4|2104.4|2110.5|2104.5|2110.5|2104.5|2110.4|2104.4|2
1724743530000|2024-08-27 07:25:30|2111.8|2105.8|2111.9|2105.9|2111.9|2105.9|2111.8|2105.8|2
1724743540000|2024-08-27 07:25:40|2112|2106|2112|2106|2112|2106|2112|2106|1
1724743560000|2024-08-27 07:26:00|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|1
1724743570000|2024-08-27 07:26:10|2110.6|2104.6|2111|2105|2111|2105|2110.6|2104.6|3
1724743580000|2024-08-27 07:26:20|2110.8|2104.8|2112.8|2106.8|2112.8|2106.8|2110.8|2104.8|4
1724743590000|2024-08-27 07:26:30|2113|2107|2113|2107|2113|2107|2113|2107|1
1724743610000|2024-08-27 07:26:50|2113.1|2107.1|2113.1|2107.1|2113.1|2107.1|2113.1|2107.1|1
1724743620000|2024-08-27 07:27:00|2112.9|2106.9|2109.9|2103.9|2112.9|2106.9|2109.9|2103.9|3
1724743630000|2024-08-27 07:27:10|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|2109.4|2103.4|5
1724743640000|2024-08-27 07:27:20|2109.8|2103.8|2110.1|2104.1|2110.4|2104.4|2109.8|2103.8|5
1724743650000|2024-08-27 07:27:30|2110|2104|2110|2104|2110|2104|2110|2104|1
1724743670000|2024-08-27 07:27:50|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|1
1724743680000|2024-08-27 07:28:00|2110.3|2104.3|2109.5|2103.5|2110.3|2104.3|2109.4|2103.4|3
1724743690000|2024-08-27 07:28:10|2109.8|2103.8|2109.8|2103.8|2109.8|2103.8|2109.8|2103.8|1
1724743700000|2024-08-27 07:28:20|2109.9|2103.9|2110.6|2104.6|2110.6|2104.6|2109.9|2103.9|2
1724743710000|2024-08-27 07:28:30|2110.9|2104.9|2111.1|2105.1|2111.1|2105.1|2110.9|2104.9|2
1724743720000|2024-08-27 07:28:40|2111.3|2105.3|2112.9|2106.9|2112.9|2106.9|2111.3|2105.3|4
1724743730000|2024-08-27 07:28:50|2113|2107|2113.3|2107.3|2113.3|2107.3|2113|2107|2
1724743740000|2024-08-27 07:29:00|2113.1|2107.1|2111.9|2105.9|2113.1|2107.1|2111.9|2105.9|4
1724743750000|2024-08-27 07:29:10|2112.1|2106.1|2112.6|2106.6|2112.6|2106.6|2112.1|2106.1|2
1724743760000|2024-08-27 07:29:20|2112.8|2106.8|2113|2107|2113|2107|2112.8|2106.8|2
1724743800000|2024-08-27 07:30:00|2113.1|2107.1|2113.6|2107.6|2113.9|2107.9|2113.1|2107.1|6
1724743810000|2024-08-27 07:30:10|2113.9|2107.9|2114.1|2108.1|2114.1|2108.1|2113.9|2107.9|2
1724743820000|2024-08-27 07:30:20|2114.4|2108.4|2114.9|2108.9|2114.9|2108.9|2114.4|2108.4|4
1724743830000|2024-08-27 07:30:30|2115.1|2109.1|2115.1|2109.1|2115.4|2109.4|2115.1|2109.1|3
1724743840000|2024-08-27 07:30:40|2115.4|2109.4|2115.4|2109.4|2115.4|2109.4|2115.4|2109.4|1
1724743850000|2024-08-27 07:30:50|2115.6|2109.6|2115.9|2109.9|2115.9|2109.9|2115.4|2109.4|4
1724743860000|2024-08-27 07:31:00|2115.6|2109.6|2114.4|2108.4|2115.6|2109.6|2114.4|2108.4|4
1724743880000|2024-08-27 07:31:20|2114.1|2108.1|2114.9|2108.9|2114.9|2108.9|2114.1|2108.1|4
1724743900000|2024-08-27 07:31:40|2115.1|2109.1|2115.1|2109.1|2115.1|2109.1|2115.1|2109.1|1
1724743910000|2024-08-27 07:31:50|2115.6|2109.6|2115.4|2109.4|2115.6|2109.6|2115.4|2109.4|2
1724743920000|2024-08-27 07:32:00|2115.1|2109.1|2113.9|2107.9|2115.1|2109.1|2113.9|2107.9|5
1724743930000|2024-08-27 07:32:10|2114.1|2108.1|2114.6|2108.6|2114.6|2108.6|2114.1|2108.1|3
1724743940000|2024-08-27 07:32:20|2114.9|2108.9|2115.9|2109.9|2115.9|2109.9|2114.9|2108.9|4
1724743950000|2024-08-27 07:32:30|2115.6|2109.6|2115.4|2109.4|2115.6|2109.6|2115.4|2109.4|2
1724743960000|2024-08-27 07:32:40|2115.6|2109.6|2115.6|2109.6|2115.6|2109.6|2115.6|2109.6|1
1724743980000|2024-08-27 07:33:00|2115.4|2109.4|2114.9|2108.9|2115.4|2109.4|2114.9|2108.9|2
1724743990000|2024-08-27 07:33:10|2115.1|2109.1|2115.4|2109.4|2115.4|2109.4|2115.1|2109.1|2
1724744000000|2024-08-27 07:33:20|2115.6|2109.6|2115.4|2109.4|2115.6|2109.6|2115.4|2109.4|2
1724744010000|2024-08-27 07:33:30|2115.6|2109.6|2115.4|2109.4|2115.6|2109.6|2115.4|2109.4|2
1724744020000|2024-08-27 07:33:40|2115.6|2109.6|2115.4|2109.4|2115.6|2109.6|2115.4|2109.4|2
1724744030000|2024-08-27 07:33:50|2115.1|2109.1|2115.1|2109.1|2115.1|2109.1|2115.1|2109.1|1
1724744040000|2024-08-27 07:34:00|2115.4|2109.4|2114.6|2108.6|2115.9|2109.9|2114.6|2108.6|5
1724744060000|2024-08-27 07:34:20|2114.9|2108.9|2114.9|2108.9|2114.9|2108.9|2114.9|2108.9|1
1724744070000|2024-08-27 07:34:30|2115.1|2109.1|2116.4|2110.4|2116.4|2110.4|2115.1|2109.1|5
1724744090000|2024-08-27 07:34:50|2116.6|2110.6|2117.9|2111.9|2117.9|2111.9|2116.6|2110.6|2
1724744100000|2024-08-27 07:35:00|2118.1|2112.1|2115.6|2109.6|2118.1|2112.1|2115.6|2109.6|6
1724744110000|2024-08-27 07:35:10|2115.9|2109.9|2118.8|2112.8|2118.8|2112.8|2115.9|2109.9|8
1724744130000|2024-08-27 07:35:30|2118.6|2112.6|2118.6|2112.6|2118.6|2112.6|2118.4|2112.4|3
1724744140000|2024-08-27 07:35:40|2118.9|2112.9|2118.4|2112.4|2119.1|2113.1|2118.4|2112.4|4
1724744150000|2024-08-27 07:35:50|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|1
1724744160000|2024-08-27 07:36:00|2117.9|2111.9|2117.1|2111.1|2117.9|2111.9|2117.1|2111.1|2
1724744180000|2024-08-27 07:36:20|2116.9|2110.9|2117.1|2111.1|2117.1|2111.1|2116.9|2110.9|2
1724744190000|2024-08-27 07:36:30|2116.9|2110.9|2116.6|2110.6|2116.9|2110.9|2116.6|2110.6|2
1724744210000|2024-08-27 07:36:50|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|1
1724744220000|2024-08-27 07:37:00|2116.6|2110.6|2117.6|2111.6|2117.6|2111.6|2116.6|2110.6|5
1724744230000|2024-08-27 07:37:10|2118.1|2112.1|2117.6|2111.6|2118.1|2112.1|2117.6|2111.6|2
1724744240000|2024-08-27 07:37:20|2117.4|2111.4|2117.4|2111.4|2117.4|2111.4|2117.4|2111.4|1
1724744250000|2024-08-27 07:37:30|2117.6|2111.6|2117.6|2111.6|2117.6|2111.6|2117.4|2111.4|3
1724744260000|2024-08-27 07:37:40|2117.4|2111.4|2117.6|2111.6|2117.6|2111.6|2117.4|2111.4|4
1724744270000|2024-08-27 07:37:50|2117.9|2111.9|2117.9|2111.9|2117.9|2111.9|2117.9|2111.9|1
1724744280000|2024-08-27 07:38:00|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|1
1724744290000|2024-08-27 07:38:10|2118.4|2112.4|2119.1|2113.1|2119.1|2113.1|2118.4|2112.4|3
1724744300000|2024-08-27 07:38:20|2119.4|2113.4|2118.6|2112.6|2119.4|2113.4|2118.4|2112.4|5
1724744320000|2024-08-27 07:38:40|2118.9|2112.9|2119.1|2113.1|2119.1|2113.1|2118.9|2112.9|2
1724744360000|2024-08-27 07:39:20|2119.4|2113.4|2119.4|2113.4|2119.4|2113.4|2119.4|2113.4|1
1724744370000|2024-08-27 07:39:30|2119.6|2113.6|2119.4|2113.4|2120.1|2114.1|2119.4|2113.4|5
1724744390000|2024-08-27 07:39:50|2119.6|2113.6|2119.6|2113.6|2119.6|2113.6|2119.6|2113.6|1
1724744400000|2024-08-27 07:40:00|2119.9|2113.9|2119.9|2113.9|2119.9|2113.9|2119.9|2113.9|1
1724744410000|2024-08-27 07:40:10|2120.1|2114.1|2119.6|2113.6|2120.1|2114.1|2119.6|2113.6|2
1724744420000|2024-08-27 07:40:20|2119.9|2113.9|2119.9|2113.9|2119.9|2113.9|2119.9|2113.9|1
1724744430000|2024-08-27 07:40:30|2119.6|2113.6|2119.6|2113.6|2119.6|2113.6|2119.6|2113.6|1
1724744440000|2024-08-27 07:40:40|2119.9|2113.9|2119.9|2113.9|2119.9|2113.9|2119.9|2113.9|1
1724744450000|2024-08-27 07:40:50|2120.1|2114.1|2120.4|2114.4|2120.4|2114.4|2120.1|2114.1|2
1724744460000|2024-08-27 07:41:00|2120.6|2114.6|2120.9|2114.9|2120.9|2114.9|2120.6|2114.6|2
1724744470000|2024-08-27 07:41:10|2121.1|2115.1|2120.6|2114.6|2121.4|2115.4|2120.6|2114.6|5
1724744480000|2024-08-27 07:41:20|2120.4|2114.4|2119.6|2113.6|2120.4|2114.4|2119.6|2113.6|3
1724744490000|2024-08-27 07:41:30|2119.4|2113.4|2118.6|2112.6|2119.4|2113.4|2118.6|2112.6|2
1724744520000|2024-08-27 07:42:00|2118.4|2112.4|2117.9|2111.9|2118.4|2112.4|2117.9|2111.9|4
1724744530000|2024-08-27 07:42:10|2118.1|2112.1|2118.1|2112.1|2118.4|2112.4|2118.1|2112.1|3
1724744540000|2024-08-27 07:42:20|2117.9|2111.9|2118.1|2112.1|2118.1|2112.1|2117.9|2111.9|2
1724744550000|2024-08-27 07:42:30|2118.4|2112.4|2118.4|2112.4|2118.4|2112.4|2118.4|2112.4|1
1724744560000|2024-08-27 07:42:40|2118.6|2112.6|2118.6|2112.6|2118.6|2112.6|2118.6|2112.6|1
1724744580000|2024-08-27 07:43:00|2118.9|2112.9|2119.1|2113.1|2119.1|2113.1|2118.9|2112.9|2
1724744590000|2024-08-27 07:43:10|2118.9|2112.9|2118.9|2112.9|2118.9|2112.9|2118.9|2112.9|1
1724744630000|2024-08-27 07:43:50|2119.1|2113.1|2118.9|2112.9|2119.1|2113.1|2118.9|2112.9|2
1724744640000|2024-08-27 07:44:00|2118.6|2112.6|2118.1|2112.1|2118.6|2112.6|2118.1|2112.1|2
1724744650000|2024-08-27 07:44:10|2118.4|2112.4|2118.4|2112.4|2118.4|2112.4|2118.4|2112.4|1
1724744660000|2024-08-27 07:44:20|2118.1|2112.1|2118.4|2112.4|2118.4|2112.4|2118.1|2112.1|2
1724744720000|2024-08-27 07:45:20|2118.1|2112.1|2118.4|2112.4|2118.4|2112.4|2118.1|2112.1|2
1724744740000|2024-08-27 07:45:40|2118.6|2112.6|2118.9|2112.9|2119.1|2113.1|2118.6|2112.6|3
1724744750000|2024-08-27 07:45:50|2119.1|2113.1|2118.9|2112.9|2119.1|2113.1|2118.9|2112.9|2
1724744760000|2024-08-27 07:46:00|2118.6|2112.6|2117.1|2111.1|2118.6|2112.6|2117.1|2111.1|5
1724744770000|2024-08-27 07:46:10|2116.9|2110.9|2116.9|2110.9|2116.9|2110.9|2116.9|2110.9|1
1724744780000|2024-08-27 07:46:20|2116.1|2110.1|2115.9|2109.9|2116.1|2110.1|2115.9|2109.9|2
1724744810000|2024-08-27 07:46:50|2116.1|2110.1|2116.4|2110.4|2116.4|2110.4|2116.1|2110.1|2
1724744830000|2024-08-27 07:47:10|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|1
1724744860000|2024-08-27 07:47:40|2116.9|2110.9|2117.6|2111.6|2117.6|2111.6|2116.9|2110.9|3
1724744880000|2024-08-27 07:48:00|2117.9|2111.9|2118.4|2112.4|2118.6|2112.6|2117.9|2111.9|4
1724744900000|2024-08-27 07:48:20|2118.6|2112.6|2118.4|2112.4|2118.6|2112.6|2118.4|2112.4|2
1724744910000|2024-08-27 07:48:30|2118.1|2112.1|2117.9|2111.9|2118.1|2112.1|2117.9|2111.9|2
1724744930000|2024-08-27 07:48:50|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|1
1724744940000|2024-08-27 07:49:00|2117.9|2111.9|2117.9|2111.9|2117.9|2111.9|2117.9|2111.9|1
1724744950000|2024-08-27 07:49:10|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|1
1724744960000|2024-08-27 07:49:20|2118.4|2112.4|2118.4|2112.4|2118.4|2112.4|2118.4|2112.4|1
1724744970000|2024-08-27 07:49:30|2117.9|2111.9|2116.4|2110.4|2117.9|2111.9|2116.4|2110.4|2
1724744980000|2024-08-27 07:49:40|2116.6|2110.6|2117.1|2111.1|2117.1|2111.1|2116.6|2110.6|5
1724744990000|2024-08-27 07:49:50|2117.4|2111.4|2117.6|2111.6|2117.6|2111.6|2117.4|2111.4|2
1724745000000|2024-08-27 07:50:00|2117.4|2111.4|2117.1|2111.1|2117.4|2111.4|2117.1|2111.1|2
1724745020000|2024-08-27 07:50:20|2117.4|2111.4|2115.6|2109.6|2117.9|2111.9|2115.6|2109.6|8
1724745040000|2024-08-27 07:50:40|2115.4|2109.4|2115.1|2109.1|2115.4|2109.4|2115.1|2109.1|2
1724745050000|2024-08-27 07:50:50|2115.4|2109.4|2115.4|2109.4|2115.6|2109.6|2115.4|2109.4|3
1724745060000|2024-08-27 07:51:00|2115.6|2109.6|2115.6|2109.6|2115.6|2109.6|2115.6|2109.6|1
1724745070000|2024-08-27 07:51:10|2115.4|2109.4|2115.4|2109.4|2115.4|2109.4|2115.4|2109.4|1
1724745090000|2024-08-27 07:51:30|2115.6|2109.6|2115.6|2109.6|2115.6|2109.6|2115.6|2109.6|1
1724745100000|2024-08-27 07:51:40|2115.9|2109.9|2115.9|2109.9|2115.9|2109.9|2115.9|2109.9|1
1724745110000|2024-08-27 07:51:50|2116.1|2110.1|2116.1|2110.1|2116.1|2110.1|2116.1|2110.1|1
1724745120000|2024-08-27 07:52:00|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|1
1724745130000|2024-08-27 07:52:10|2116.6|2110.6|2115.9|2109.9|2116.9|2110.9|2115.9|2109.9|4
1724745170000|2024-08-27 07:52:50|2116.1|2110.1|2116.6|2110.6|2116.6|2110.6|2116.1|2110.1|2
1724745180000|2024-08-27 07:53:00|2116.9|2110.9|2118.9|2112.9|2119.1|2113.1|2116.9|2110.9|6
1724745190000|2024-08-27 07:53:10|2118.6|2112.6|2118.4|2112.4|2118.6|2112.6|2118.4|2112.4|2
1724745200000|2024-08-27 07:53:20|2118.6|2112.6|2118.6|2112.6|2118.6|2112.6|2118.6|2112.6|1
1724745240000|2024-08-27 07:54:00|2118.9|2112.9|2119.1|2113.1|2119.1|2113.1|2118.9|2112.9|2
1724745250000|2024-08-27 07:54:10|2119.4|2113.4|2119.6|2113.6|2119.6|2113.6|2119.4|2113.4|2
1724745260000|2024-08-27 07:54:20|2119.4|2113.4|2119.4|2113.4|2119.4|2113.4|2119.4|2113.4|1
1724745300000|2024-08-27 07:55:00|2119.6|2113.6|2119.6|2113.6|2119.6|2113.6|2119.6|2113.6|1
1724745320000|2024-08-27 07:55:20|2119.9|2113.9|2119.9|2113.9|2120.4|2114.4|2119.9|2113.9|5
1724745330000|2024-08-27 07:55:30|2120.1|2114.1|2120.9|2114.9|2121.4|2115.4|2120.1|2114.1|8
1724745340000|2024-08-27 07:55:40|2121.1|2115.1|2120.4|2114.4|2121.1|2115.1|2120.4|2114.4|3
1724745350000|2024-08-27 07:55:50|2119.9|2113.9|2119.9|2113.9|2119.9|2113.9|2119.9|2113.9|1
1724745360000|2024-08-27 07:56:00|2120.1|2114.1|2121.1|2115.1|2121.1|2115.1|2120.1|2114.1|3
1724745370000|2024-08-27 07:56:10|2121.4|2115.4|2121.1|2115.1|2121.4|2115.4|2121.1|2115.1|2
1724745400000|2024-08-27 07:56:40|2120.9|2114.9|2121.4|2115.4|2121.4|2115.4|2120.9|2114.9|3
1724745440000|2024-08-27 07:57:20|2121.6|2115.6|2121.6|2115.6|2121.6|2115.6|2121.6|2115.6|1
1724745470000|2024-08-27 07:57:50|2121.4|2115.4|2121.1|2115.1|2121.4|2115.4|2120.9|2114.9|4
1724745480000|2024-08-27 07:58:00|2120.9|2114.9|2120.6|2114.6|2120.9|2114.9|2120.6|2114.6|2
1724745490000|2024-08-27 07:58:10|2120.1|2114.1|2120.1|2114.1|2120.4|2114.4|2120.1|2114.1|3
1724745500000|2024-08-27 07:58:20|2120.4|2114.4|2120.6|2114.6|2120.6|2114.6|2120.4|2114.4|2
1724745510000|2024-08-27 07:58:30|2120.9|2114.9|2121.1|2115.1|2121.1|2115.1|2120.9|2114.9|2
1724745540000|2024-08-27 07:59:00|2121.4|2115.4|2121.6|2115.6|2121.6|2115.6|2121.4|2115.4|2
1724745550000|2024-08-27 07:59:10|2121.9|2115.9|2123.6|2117.6|2124.1|2118.1|2121.9|2115.9|6
1724745560000|2024-08-27 07:59:20|2123.4|2117.4|2123.4|2117.4|2124.4|2118.4|2123.4|2117.4|7
1724745570000|2024-08-27 07:59:30|2123.6|2117.6|2123.6|2117.6|2123.6|2117.6|2123.6|2117.6|1
1724745590000|2024-08-27 07:59:50|2123.9|2117.9|2123.9|2117.9|2124.1|2118.1|2123.9|2117.9|3
1724745600000|2024-08-27 08:00:00|2124.1|2118.1|2124.4|2118.4|2124.4|2118.4|2124.1|2118.1|2
1724745610000|2024-08-27 08:00:10|2124.1|2118.1|2112.5|2106.5|2124.1|2118.1|2109.4|2103.4|19
1724745620000|2024-08-27 08:00:20|2113|2107|2116.9|2110.9|2116.9|2110.9|2106.9|2100.9|20
1724745630000|2024-08-27 08:00:30|2115.9|2109.9|2114.9|2108.9|2116.4|2110.4|2114.4|2108.4|13
1724745640000|2024-08-27 08:00:40|2114.6|2108.6|2114.4|2108.4|2114.6|2108.6|2114.1|2108.1|6
1724745660000|2024-08-27 08:01:00|2114.1|2108.1|2113|2107|2114.1|2108.1|2113|2107|6
1724745670000|2024-08-27 08:01:10|2112.8|2106.8|2113.5|2107.5|2113.8|2107.8|2112.8|2106.8|5
1724745680000|2024-08-27 08:01:20|2113.3|2107.3|2113|2107|2113.3|2107.3|2113|2107|2
1724745690000|2024-08-27 08:01:30|2113.1|2107.1|2115.9|2109.9|2116.1|2110.1|2113.1|2107.1|13
1724745700000|2024-08-27 08:01:40|2116.1|2110.1|2116.5|2110.5|2116.5|2110.5|2116.1|2110.1|5
1724745710000|2024-08-27 08:01:50|2116.6|2110.6|2117|2111|2118.4|2112.4|2116.6|2110.6|12
1724745730000|2024-08-27 08:02:10|2116.9|2110.9|2116.8|2110.8|2117|2111|2115.9|2109.9|9
1724745740000|2024-08-27 08:02:20|2116.5|2110.5|2117.9|2111.9|2117.9|2111.9|2116.3|2110.3|6
1724745750000|2024-08-27 08:02:30|2117.8|2111.8|2119.8|2113.8|2119.8|2113.8|2117.8|2111.8|7
1724745760000|2024-08-27 08:02:40|2119.9|2113.9|2120.3|2114.3|2120.4|2114.4|2119.9|2113.9|5
1724745770000|2024-08-27 08:02:50|2120.1|2114.1|2117.9|2111.9|2120.1|2114.1|2117.9|2111.9|5
1724745780000|2024-08-27 08:03:00|2118.1|2112.1|2117.9|2111.9|2118.1|2112.1|2117.4|2111.4|5
1724745790000|2024-08-27 08:03:10|2117.5|2111.5|2117.5|2111.5|2117.5|2111.5|2117.5|2111.5|1
1724745810000|2024-08-27 08:03:30|2117.4|2111.4|2116.6|2110.6|2117.4|2111.4|2116.6|2110.6|3
1724745820000|2024-08-27 08:03:40|2116.9|2110.9|2116.6|2110.6|2116.9|2110.9|2116.6|2110.6|4
1724745830000|2024-08-27 08:03:50|2116.4|2110.4|2116.1|2110.1|2116.4|2110.4|2115.9|2109.9|3
1724745840000|2024-08-27 08:04:00|2116.3|2110.3|2114.5|2108.5|2117.3|2111.3|2114.5|2108.5|8
1724745850000|2024-08-27 08:04:10|2114.4|2108.4|2114.3|2108.3|2114.4|2108.4|2114.3|2108.3|2
1724745860000|2024-08-27 08:04:20|2114|2108|2113.8|2107.8|2114|2108|2113.6|2107.6|4
1724745870000|2024-08-27 08:04:30|2114|2108|2114.5|2108.5|2114.5|2108.5|2114|2108|5
1724745880000|2024-08-27 08:04:40|2114.8|2108.8|2114.9|2108.9|2115|2109|2114.8|2108.8|3
1724745890000|2024-08-27 08:04:50|2114.5|2108.5|2114.5|2108.5|2114.5|2108.5|2114|2108|4
1724745900000|2024-08-27 08:05:00|2114.3|2108.3|2114.3|2108.3|2114.3|2108.3|2114.3|2108.3|1
1724745910000|2024-08-27 08:05:10|2114.1|2108.1|2113.1|2107.1|2114.4|2108.4|2112.6|2106.6|9
1724745920000|2024-08-27 08:05:20|2112.9|2106.9|2112.6|2106.6|2113.1|2107.1|2112.4|2106.4|8
1724745930000|2024-08-27 08:05:30|2112.9|2106.9|2112.4|2106.4|2112.9|2106.9|2112.4|2106.4|3
1724745940000|2024-08-27 08:05:40|2112.1|2106.1|2112.1|2106.1|2112.1|2106.1|2111.9|2105.9|3
1724745950000|2024-08-27 08:05:50|2111.9|2105.9|2111.6|2105.6|2111.9|2105.9|2111.6|2105.6|2
1724745960000|2024-08-27 08:06:00|2111.4|2105.4|2112.1|2106.1|2112.1|2106.1|2111.4|2105.4|4
1724745970000|2024-08-27 08:06:10|2111.4|2105.4|2110.1|2104.1|2111.4|2105.4|2110.1|2104.1|4
1724745980000|2024-08-27 08:06:20|2110.4|2104.4|2110.1|2104.1|2110.4|2104.4|2110.1|2104.1|2
1724745990000|2024-08-27 08:06:30|2109.9|2103.9|2110.1|2104.1|2110.1|2104.1|2109.4|2103.4|5
1724746000000|2024-08-27 08:06:40|2110.4|2104.4|2110.9|2104.9|2111.4|2105.4|2110.4|2104.4|6
1724746010000|2024-08-27 08:06:50|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|1
1724746020000|2024-08-27 08:07:00|2111.4|2105.4|2111.4|2105.4|2111.6|2105.6|2111.4|2105.4|3
1724746030000|2024-08-27 08:07:10|2111.6|2105.6|2111.4|2105.4|2111.6|2105.6|2111.4|2105.4|4
1724746040000|2024-08-27 08:07:20|2111.6|2105.6|2112.4|2106.4|2112.6|2106.6|2111.6|2105.6|4
1724746060000|2024-08-27 08:07:40|2112.6|2106.6|2111.4|2105.4|2112.9|2106.9|2111.4|2105.4|5
1724746070000|2024-08-27 08:07:50|2111.1|2105.1|2110.9|2104.9|2111.1|2105.1|2110.9|2104.9|4
1724746080000|2024-08-27 08:08:00|2110.6|2104.6|2110.6|2104.6|2110.6|2104.6|2110.4|2104.4|3
1724746090000|2024-08-27 08:08:10|2110.4|2104.4|2109.9|2103.9|2110.4|2104.4|2109.9|2103.9|3
1724746100000|2024-08-27 08:08:20|2109.6|2103.6|2107.1|2101.1|2109.6|2103.6|2106.9|2100.9|6
1724746110000|2024-08-27 08:08:30|2107.4|2101.4|2107.6|2101.6|2108.1|2102.1|2107.4|2101.4|5
1724746120000|2024-08-27 08:08:40|2107.4|2101.4|2106.4|2100.4|2107.4|2101.4|2106.4|2100.4|7
1724746130000|2024-08-27 08:08:50|2106.1|2100.1|2107.6|2101.6|2107.6|2101.6|2106.1|2100.1|5
1724746140000|2024-08-27 08:09:00|2107.4|2101.4|2106.6|2100.6|2107.4|2101.4|2106.4|2100.4|6
1724746210000|2024-08-27 08:10:10|2106.4|2100.4|2106.6|2100.6|2106.6|2100.6|2106.4|2100.4|2
1724746220000|2024-08-27 08:10:20|2106.9|2100.9|2107.9|2101.9|2108.1|2102.1|2106.9|2100.9|4
1724746250000|2024-08-27 08:10:50|2108.1|2102.1|2108.6|2102.6|2108.6|2102.6|2108.1|2102.1|3
1724746260000|2024-08-27 08:11:00|2108.9|2102.9|2109.6|2103.6|2109.6|2103.6|2108.9|2102.9|4
1724746270000|2024-08-27 08:11:10|2109.9|2103.9|2109.6|2103.6|2109.9|2103.9|2109.6|2103.6|2
1724746280000|2024-08-27 08:11:20|2109.4|2103.4|2107.6|2101.6|2109.4|2103.4|2107.6|2101.6|4
1724746300000|2024-08-27 08:11:40|2107.9|2101.9|2108.6|2102.6|2108.6|2102.6|2107.9|2101.9|2
1724746310000|2024-08-27 08:11:50|2108.4|2102.4|2108.1|2102.1|2108.4|2102.4|2107.6|2101.6|5
1724746320000|2024-08-27 08:12:00|2107.9|2101.9|2107.6|2101.6|2107.9|2101.9|2107.6|2101.6|2
1724746340000|2024-08-27 08:12:20|2107.9|2101.9|2110.1|2104.1|2110.1|2104.1|2107.9|2101.9|2
1724746350000|2024-08-27 08:12:30|2109.9|2103.9|2113.3|2107.3|2113.9|2107.9|2109.6|2103.6|11
1724746360000|2024-08-27 08:12:40|2113.1|2107.1|2111.4|2105.4|2113.4|2107.4|2111.4|2105.4|5
1724746420000|2024-08-27 08:13:40|2111.1|2105.1|2109.9|2103.9|2111.1|2105.1|2109.9|2103.9|4
1724746430000|2024-08-27 08:13:50|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|1
1724746440000|2024-08-27 08:14:00|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|1
1724746450000|2024-08-27 08:14:10|2110.1|2104.1|2110.1|2104.1|2110.4|2104.4|2110.1|2104.1|3
1724746470000|2024-08-27 08:14:30|2109.9|2103.9|2109.4|2103.4|2109.9|2103.9|2109.4|2103.4|3
1724746480000|2024-08-27 08:14:40|2109.1|2103.1|2106.4|2100.4|2109.1|2103.1|2106.4|2100.4|7
1724746500000|2024-08-27 08:15:00|2106.1|2100.1|2106.1|2100.1|2106.1|2100.1|2106.1|2100.1|1
1724746510000|2024-08-27 08:15:10|2105.9|2099.9|2105.4|2099.4|2105.9|2099.9|2105.4|2099.4|2
1724746530000|2024-08-27 08:15:30|2105.6|2099.6|2106.9|2100.9|2107.1|2101.1|2105.4|2099.4|8
1724746540000|2024-08-27 08:15:40|2106.6|2100.6|2106.4|2100.4|2106.6|2100.6|2106.4|2100.4|2
1724746560000|2024-08-27 08:16:00|2106.1|2100.1|2106.1|2100.1|2106.1|2100.1|2106.1|2100.1|1
1724746570000|2024-08-27 08:16:10|2106.4|2100.4|2106.6|2100.6|2106.6|2100.6|2106.4|2100.4|2
1724746580000|2024-08-27 08:16:20|2107.1|2101.1|2106.4|2100.4|2107.4|2101.4|2106.4|2100.4|5
1724746620000|2024-08-27 08:17:00|2106.6|2100.6|2107.4|2101.4|2107.4|2101.4|2106.6|2100.6|3
1724746630000|2024-08-27 08:17:10|2107.1|2101.1|2106.1|2100.1|2107.1|2101.1|2106.1|2100.1|3
1724746640000|2024-08-27 08:17:20|2106.4|2100.4|2105.9|2099.9|2106.4|2100.4|2105.9|2099.9|3
1724746650000|2024-08-27 08:17:30|2105.6|2099.6|2105.4|2099.4|2105.6|2099.6|2105.4|2099.4|2
1724746670000|2024-08-27 08:17:50|2105.1|2099.1|2105.1|2099.1|2105.1|2099.1|2105.1|2099.1|1
1724746730000|2024-08-27 08:18:50|2105.4|2099.4|2105.9|2099.9|2105.9|2099.9|2105.4|2099.4|2
1724746750000|2024-08-27 08:19:10|2106.1|2100.1|2106.4|2100.4|2106.6|2100.6|2106.1|2100.1|3
1724746760000|2024-08-27 08:19:20|2106.1|2100.1|2104.9|2098.9|2106.1|2100.1|2104.6|2098.6|7
1724746770000|2024-08-27 08:19:30|2104.6|2098.6|2105.6|2099.6|2105.6|2099.6|2104.6|2098.6|3
1724746790000|2024-08-27 08:19:50|2105.9|2099.9|2107.4|2101.4|2107.4|2101.4|2105.6|2099.6|4
1724746800000|2024-08-27 08:20:00|2107.1|2101.1|2106.9|2100.9|2107.1|2101.1|2106.9|2100.9|4
1724746810000|2024-08-27 08:20:10|2107.1|2101.1|2107.4|2101.4|2107.4|2101.4|2107.1|2101.1|2
1724746820000|2024-08-27 08:20:20|2107.1|2101.1|2106.6|2100.6|2107.1|2101.1|2106.6|2100.6|2
1724746830000|2024-08-27 08:20:30|2106.4|2100.4|2109.1|2103.1|2109.1|2103.1|2106.4|2100.4|3
1724746850000|2024-08-27 08:20:50|2108.9|2102.9|2108.6|2102.6|2108.9|2102.9|2108.6|2102.6|2
1724746870000|2024-08-27 08:21:10|2108.4|2102.4|2108.1|2102.1|2108.6|2102.6|2108.1|2102.1|4
1724746900000|2024-08-27 08:21:40|2108.4|2102.4|2108.1|2102.1|2108.4|2102.4|2108.1|2102.1|2
1724746920000|2024-08-27 08:22:00|2108.4|2102.4|2109.1|2103.1|2109.6|2103.6|2108.4|2102.4|8
1724746930000|2024-08-27 08:22:10|2108.9|2102.9|2108.4|2102.4|2108.9|2102.9|2108.4|2102.4|3
1724746940000|2024-08-27 08:22:20|2108.6|2102.6|2108.4|2102.4|2108.6|2102.6|2108.4|2102.4|2
1724746950000|2024-08-27 08:22:30|2109.1|2103.1|2110.1|2104.1|2110.1|2104.1|2109.1|2103.1|2
1724746960000|2024-08-27 08:22:40|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|1
1724746970000|2024-08-27 08:22:50|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|1
1724746980000|2024-08-27 08:23:00|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|1
1724746990000|2024-08-27 08:23:10|2110.6|2104.6|2110.6|2104.6|2110.6|2104.6|2110.6|2104.6|1
1724747000000|2024-08-27 08:23:20|2111.5|2105.5|2111.5|2105.5|2111.8|2105.8|2111.5|2105.5|3
1724747010000|2024-08-27 08:23:30|2111.9|2105.9|2111.9|2105.9|2111.9|2105.9|2111.9|2105.9|1
1724747030000|2024-08-27 08:23:50|2111.6|2105.6|2111.6|2105.6|2111.6|2105.6|2111.6|2105.6|1
1724747040000|2024-08-27 08:24:00|2111.4|2105.4|2111.4|2105.4|2111.4|2105.4|2111.4|2105.4|1
1724747050000|2024-08-27 08:24:10|2111.6|2105.6|2111.6|2105.6|2111.6|2105.6|2111.6|2105.6|1
1724747080000|2024-08-27 08:24:40|2112.1|2106.1|2112.9|2106.9|2112.9|2106.9|2112.1|2106.1|2
1724747090000|2024-08-27 08:24:50|2112.6|2106.6|2112.4|2106.4|2112.6|2106.6|2112.1|2106.1|3
1724747150000|2024-08-27 08:25:50|2112.6|2106.6|2113.6|2107.6|2114.6|2108.6|2112.6|2106.6|5
1724747180000|2024-08-27 08:26:20|2114.1|2108.1|2114.4|2108.4|2114.9|2108.9|2114.1|2108.1|4
1724747210000|2024-08-27 08:26:50|2114.1|2108.1|2113.1|2107.1|2114.1|2108.1|2113.1|2107.1|3
1724747230000|2024-08-27 08:27:10|2112.9|2106.9|2111.9|2105.9|2112.9|2106.9|2111.9|2105.9|3
1724747240000|2024-08-27 08:27:20|2111.6|2105.6|2111.4|2105.4|2111.6|2105.6|2111.4|2105.4|2
1724747260000|2024-08-27 08:27:40|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|1
1724747290000|2024-08-27 08:28:10|2111.4|2105.4|2111.4|2105.4|2111.4|2105.4|2111.4|2105.4|1
1724747300000|2024-08-27 08:28:20|2111.6|2105.6|2112.6|2106.6|2112.6|2106.6|2111.6|2105.6|3
1724747310000|2024-08-27 08:28:30|2112.4|2106.4|2113.4|2107.4|2113.4|2107.4|2112.4|2106.4|4
1724747360000|2024-08-27 08:29:20|2113.1|2107.1|2112.9|2106.9|2113.1|2107.1|2112.9|2106.9|2
1724747380000|2024-08-27 08:29:40|2113.1|2107.1|2113.6|2107.6|2114.4|2108.4|2113.1|2107.1|5
1724747390000|2024-08-27 08:29:50|2113.9|2107.9|2114.4|2108.4|2115.4|2109.4|2113.9|2107.9|6
1724747400000|2024-08-27 08:30:00|2114.1|2108.1|2114.1|2108.1|2114.1|2108.1|2114.1|2108.1|1
1724747420000|2024-08-27 08:30:20|2113.9|2107.9|2112.9|2106.9|2113.9|2107.9|2112.9|2106.9|2
1724747440000|2024-08-27 08:30:40|2113.1|2107.1|2113.6|2107.6|2113.6|2107.6|2113.1|2107.1|2
1724747450000|2024-08-27 08:30:50|2113.9|2107.9|2114.6|2108.6|2114.6|2108.6|2113.9|2107.9|2
1724747480000|2024-08-27 08:31:20|2114.9|2108.9|2114.9|2108.9|2114.9|2108.9|2114.9|2108.9|1
1724747490000|2024-08-27 08:31:30|2115.1|2109.1|2115.9|2109.9|2115.9|2109.9|2115.1|2109.1|4
1724747500000|2024-08-27 08:31:40|2115.6|2109.6|2114.4|2108.4|2115.6|2109.6|2114.1|2108.1|6
1724747520000|2024-08-27 08:32:00|2114.6|2108.6|2114.6|2108.6|2114.6|2108.6|2114.6|2108.6|1
1724747540000|2024-08-27 08:32:20|2114.4|2108.4|2114.4|2108.4|2114.4|2108.4|2113.9|2107.9|5
1724747580000|2024-08-27 08:33:00|2114.6|2108.6|2114.6|2108.6|2114.6|2108.6|2114.6|2108.6|1
1724747590000|2024-08-27 08:33:10|2114.4|2108.4|2113.6|2107.6|2114.4|2108.4|2113.6|2107.6|4
1724747640000|2024-08-27 08:34:00|2113.4|2107.4|2113.4|2107.4|2113.4|2107.4|2113.4|2107.4|1
1724747680000|2024-08-27 08:34:40|2113.1|2107.1|2112.9|2106.9|2113.1|2107.1|2112.9|2106.9|2
1724747690000|2024-08-27 08:34:50|2112.6|2106.6|2112.4|2106.4|2112.6|2106.6|2111.4|2105.4|5
1724747700000|2024-08-27 08:35:00|2112.6|2106.6|2112.4|2106.4|2112.6|2106.6|2112.1|2106.1|4
1724747710000|2024-08-27 08:35:10|2112.1|2106.1|2112.4|2106.4|2112.4|2106.4|2112.1|2106.1|2
1724747720000|2024-08-27 08:35:20|2111.9|2105.9|2111.6|2105.6|2111.9|2105.9|2110.9|2104.9|4
1724747730000|2024-08-27 08:35:30|2111.4|2105.4|2109.6|2103.6|2111.4|2105.4|2109.6|2103.6|6
1724747740000|2024-08-27 08:35:40|2109.9|2103.9|2108.6|2102.6|2110.1|2104.1|2108.6|2102.6|6
1724747750000|2024-08-27 08:35:50|2108.4|2102.4|2108.1|2102.1|2108.4|2102.4|2108.1|2102.1|2
1724747780000|2024-08-27 08:36:20|2108.4|2102.4|2108.9|2102.9|2108.9|2102.9|2108.4|2102.4|2
1724747790000|2024-08-27 08:36:30|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|1
1724747800000|2024-08-27 08:36:40|2108.9|2102.9|2109.1|2103.1|2109.4|2103.4|2108.9|2102.9|4
1724747810000|2024-08-27 08:36:50|2109.4|2103.4|2110.9|2104.9|2110.9|2104.9|2109.4|2103.4|4
1724747820000|2024-08-27 08:37:00|2110.6|2104.6|2109.4|2103.4|2110.6|2104.6|2109.4|2103.4|4
1724747840000|2024-08-27 08:37:20|2109.1|2103.1|2108.9|2102.9|2109.1|2103.1|2108.9|2102.9|2
1724747870000|2024-08-27 08:37:50|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|1
1724747880000|2024-08-27 08:38:00|2108.9|2102.9|2108.9|2102.9|2108.9|2102.9|2108.9|2102.9|1
1724747900000|2024-08-27 08:38:20|2108.6|2102.6|2108.9|2102.9|2108.9|2102.9|2108.6|2102.6|2
1724747970000|2024-08-27 08:39:30|2109.1|2103.1|2109.6|2103.6|2109.6|2103.6|2109.1|2103.1|2
1724747990000|2024-08-27 08:39:50|2109.4|2103.4|2109.1|2103.1|2109.4|2103.4|2108.9|2102.9|4
1724748000000|2024-08-27 08:40:00|2108.9|2102.9|2108.9|2102.9|2108.9|2102.9|2108.9|2102.9|1
1724748030000|2024-08-27 08:40:30|2108.6|2102.6|2108.9|2102.9|2108.9|2102.9|2108.6|2102.6|2
1724748050000|2024-08-27 08:40:50|2109.1|2103.1|2109.4|2103.4|2109.6|2103.6|2109.1|2103.1|3
1724748060000|2024-08-27 08:41:00|2109.1|2103.1|2109.4|2103.4|2109.4|2103.4|2109.1|2103.1|4
1724748070000|2024-08-27 08:41:10|2109.6|2103.6|2111.1|2105.1|2111.1|2105.1|2109.6|2103.6|2
1724748080000|2024-08-27 08:41:20|2110.9|2104.9|2110.9|2104.9|2110.9|2104.9|2110.9|2104.9|1
1724748090000|2024-08-27 08:41:30|2111.1|2105.1|2111.4|2105.4|2111.4|2105.4|2111.1|2105.1|2
1724748110000|2024-08-27 08:41:50|2111.6|2105.6|2112.4|2106.4|2113.4|2107.4|2111.6|2105.6|6
1724748120000|2024-08-27 08:42:00|2112.6|2106.6|2112.9|2106.9|2112.9|2106.9|2112.6|2106.6|2
1724748170000|2024-08-27 08:42:50|2113.1|2107.1|2113.1|2107.1|2113.1|2107.1|2113.1|2107.1|1
1724748180000|2024-08-27 08:43:00|2113.4|2107.4|2112.9|2106.9|2113.4|2107.4|2112.9|2106.9|3
1724748190000|2024-08-27 08:43:10|2112.6|2106.6|2112.6|2106.6|2112.6|2106.6|2112.6|2106.6|1
1724748240000|2024-08-27 08:44:00|2112.4|2106.4|2112.4|2106.4|2112.4|2106.4|2112.4|2106.4|1
1724748250000|2024-08-27 08:44:10|2112.1|2106.1|2112.1|2106.1|2112.1|2106.1|2112.1|2106.1|1
1724748260000|2024-08-27 08:44:20|2111.9|2105.9|2111.6|2105.6|2111.9|2105.9|2111.6|2105.6|2
1724748280000|2024-08-27 08:44:40|2111.9|2105.9|2111.9|2105.9|2111.9|2105.9|2111.9|2105.9|1
1724748290000|2024-08-27 08:44:50|2111.6|2105.6|2111.6|2105.6|2111.6|2105.6|2111.6|2105.6|1
1724748300000|2024-08-27 08:45:00|2111.4|2105.4|2111.6|2105.6|2111.6|2105.6|2111.4|2105.4|2
1724748310000|2024-08-27 08:45:10|2111.4|2105.4|2111.4|2105.4|2111.4|2105.4|2111.4|2105.4|1
1724748340000|2024-08-27 08:45:40|2111.6|2105.6|2112.1|2106.1|2112.1|2106.1|2111.6|2105.6|2
1724748350000|2024-08-27 08:45:50|2111.4|2105.4|2111.4|2105.4|2111.4|2105.4|2111.4|2105.4|1
1724748360000|2024-08-27 08:46:00|2111.6|2105.6|2111.6|2105.6|2111.6|2105.6|2111.6|2105.6|1
1724748380000|2024-08-27 08:46:20|2111.4|2105.4|2111.4|2105.4|2111.4|2105.4|2111.4|2105.4|1
1724748420000|2024-08-27 08:47:00|2111.1|2105.1|2109.9|2103.9|2111.1|2105.1|2109.9|2103.9|5
1724748430000|2024-08-27 08:47:10|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|1
1724748440000|2024-08-27 08:47:20|2109.4|2103.4|2108.9|2102.9|2109.4|2103.4|2108.9|2102.9|3
1724748450000|2024-08-27 08:47:30|2108.6|2102.6|2108.4|2102.4|2108.6|2102.6|2108.4|2102.4|2
1724748460000|2024-08-27 08:47:40|2108.6|2102.6|2108.9|2102.9|2108.9|2102.9|2108.4|2102.4|5
1724748470000|2024-08-27 08:47:50|2109.1|2103.1|2110.9|2104.9|2110.9|2104.9|2109.1|2103.1|5
1724748490000|2024-08-27 08:48:10|2110.6|2104.6|2110.9|2104.9|2110.9|2104.9|2110.6|2104.6|2
1724748500000|2024-08-27 08:48:20|2111.1|2105.1|2111.4|2105.4|2111.4|2105.4|2111.1|2105.1|2
1724748510000|2024-08-27 08:48:30|2111.6|2105.6|2111.6|2105.6|2111.6|2105.6|2111.6|2105.6|1
1724748530000|2024-08-27 08:48:50|2111.4|2105.4|2111.4|2105.4|2111.4|2105.4|2111.4|2105.4|1
1724748550000|2024-08-27 08:49:10|2111.1|2105.1|2110.1|2104.1|2111.1|2105.1|2110.1|2104.1|3
1724748580000|2024-08-27 08:49:40|2109.9|2103.9|2109.9|2103.9|2110.1|2104.1|2109.9|2103.9|3
1724748590000|2024-08-27 08:49:50|2109.6|2103.6|2109.1|2103.1|2109.6|2103.6|2109.1|2103.1|3
1724748600000|2024-08-27 08:50:00|2108.9|2102.9|2108.6|2102.6|2108.9|2102.9|2108.6|2102.6|2
1724748620000|2024-08-27 08:50:20|2108.4|2102.4|2108.6|2102.6|2108.6|2102.6|2108.4|2102.4|2
1724748660000|2024-08-27 08:51:00|2108.9|2102.9|2108.9|2102.9|2108.9|2102.9|2108.9|2102.9|1
1724748690000|2024-08-27 08:51:30|2108.6|2102.6|2108.9|2102.9|2108.9|2102.9|2108.6|2102.6|2
1724748700000|2024-08-27 08:51:40|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|1
1724748710000|2024-08-27 08:51:50|2108.4|2102.4|2108.6|2102.6|2108.6|2102.6|2108.4|2102.4|2
1724748730000|2024-08-27 08:52:10|2108.9|2102.9|2109.1|2103.1|2109.6|2103.6|2108.9|2102.9|4
1724748740000|2024-08-27 08:52:20|2109.4|2103.4|2109.4|2103.4|2109.4|2103.4|2109.4|2103.4|1
1724748750000|2024-08-27 08:52:30|2109.1|2103.1|2108.9|2102.9|2109.1|2103.1|2108.6|2102.6|4
1724748790000|2024-08-27 08:53:10|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|1
1724748800000|2024-08-27 08:53:20|2109.1|2103.1|2109.4|2103.4|2109.4|2103.4|2109.1|2103.1|2
1724748810000|2024-08-27 08:53:30|2109.1|2103.1|2109.1|2103.1|2109.1|2103.1|2109.1|2103.1|1
1724748820000|2024-08-27 08:53:40|2109.4|2103.4|2109.4|2103.4|2109.4|2103.4|2109.4|2103.4|1
1724748850000|2024-08-27 08:54:10|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|1
1724748880000|2024-08-27 08:54:40|2109.4|2103.4|2109.4|2103.4|2109.4|2103.4|2109.4|2103.4|1
1724748890000|2024-08-27 08:54:50|2109.1|2103.1|2109.9|2103.9|2110.4|2104.4|2109.1|2103.1|4
1724748900000|2024-08-27 08:55:00|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|1
1724748960000|2024-08-27 08:56:00|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|1
1724748970000|2024-08-27 08:56:10|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|1
1724748980000|2024-08-27 08:56:20|2110.4|2104.4|2109.9|2103.9|2110.4|2104.4|2109.9|2103.9|3
1724749000000|2024-08-27 08:56:40|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|1
1724749030000|2024-08-27 08:57:10|2109.4|2103.4|2109.1|2103.1|2109.4|2103.4|2108.9|2102.9|3
1724749040000|2024-08-27 08:57:20|2109.4|2103.4|2108.9|2102.9|2109.4|2103.4|2108.9|2102.9|3
1724749050000|2024-08-27 08:57:30|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|1
1724749060000|2024-08-27 08:57:40|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|1
1724749070000|2024-08-27 08:57:50|2108.9|2102.9|2108.9|2102.9|2109.1|2103.1|2108.9|2102.9|3
1724749080000|2024-08-27 08:58:00|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|2108.4|2102.4|3
1724749090000|2024-08-27 08:58:10|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|1
1724749170000|2024-08-27 08:59:30|2108.6|2102.6|2108.4|2102.4|2108.6|2102.6|2108.4|2102.4|2
1724749180000|2024-08-27 08:59:40|2108.9|2102.9|2108.6|2102.6|2108.9|2102.9|2108.6|2102.6|2
1724749190000|2024-08-27 08:59:50|2108.4|2102.4|2107.6|2101.6|2108.4|2102.4|2107.6|2101.6|2
1724749200000|2024-08-27 09:00:00|2107.4|2101.4|2108.1|2102.1|2108.1|2102.1|2107.4|2101.4|4
1724749210000|2024-08-27 09:00:10|2107.9|2101.9|2108.1|2102.1|2108.1|2102.1|2107.9|2101.9|2
1724749240000|2024-08-27 09:00:40|2107.9|2101.9|2108.9|2102.9|2108.9|2102.9|2107.9|2101.9|5
1724749250000|2024-08-27 09:00:50|2109.1|2103.1|2109.1|2103.1|2109.1|2103.1|2109.1|2103.1|1
1724749290000|2024-08-27 09:01:30|2109.4|2103.4|2110.1|2104.1|2110.4|2104.4|2109.4|2103.4|5
1724749300000|2024-08-27 09:01:40|2110.4|2104.4|2110.1|2104.1|2110.4|2104.4|2110.1|2104.1|2
1724749340000|2024-08-27 09:02:20|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|1
1724749350000|2024-08-27 09:02:30|2109.1|2103.1|2108.9|2102.9|2109.1|2103.1|2108.9|2102.9|2
1724749360000|2024-08-27 09:02:40|2109.1|2103.1|2108.9|2102.9|2109.4|2103.4|2108.9|2102.9|4
1724749370000|2024-08-27 09:02:50|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|1
1724749380000|2024-08-27 09:03:00|2108.9|2102.9|2108.9|2102.9|2108.9|2102.9|2108.9|2102.9|1
1724749390000|2024-08-27 09:03:10|2109.1|2103.1|2109.6|2103.6|2109.9|2103.9|2109.1|2103.1|3
1724749400000|2024-08-27 09:03:20|2109.4|2103.4|2109.4|2103.4|2109.4|2103.4|2109.4|2103.4|1
1724749430000|2024-08-27 09:03:50|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|1
1724749440000|2024-08-27 09:04:00|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|1
1724749450000|2024-08-27 09:04:10|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|1
1724749470000|2024-08-27 09:04:30|2109.4|2103.4|2109.6|2103.6|2109.6|2103.6|2109.4|2103.4|2
1724749490000|2024-08-27 09:04:50|2109.9|2103.9|2110.6|2104.6|2111.6|2105.6|2109.9|2103.9|4
1724749500000|2024-08-27 09:05:00|2110.9|2104.9|2110.9|2104.9|2110.9|2104.9|2110.9|2104.9|1
1724749530000|2024-08-27 09:05:30|2111.1|2105.1|2111.4|2105.4|2111.4|2105.4|2111.1|2105.1|2
1724749550000|2024-08-27 09:05:50|2111.6|2105.6|2111.9|2105.9|2111.9|2105.9|2111.6|2105.6|2
1724749560000|2024-08-27 09:06:00|2112.1|2106.1|2113.4|2107.4|2113.4|2107.4|2112.1|2106.1|5
1724749590000|2024-08-27 09:06:30|2113.1|2107.1|2111.6|2105.6|2113.1|2107.1|2111.6|2105.6|4
1724749610000|2024-08-27 09:06:50|2111.4|2105.4|2111.4|2105.4|2111.4|2105.4|2111.4|2105.4|1
1724749620000|2024-08-27 09:07:00|2112.6|2106.6|2112.9|2106.9|2112.9|2106.9|2112.6|2106.6|2
1724749650000|2024-08-27 09:07:30|2113.1|2107.1|2112.4|2106.4|2113.1|2107.1|2112.4|2106.4|3
1724749660000|2024-08-27 09:07:40|2112.6|2106.6|2112.6|2106.6|2112.6|2106.6|2112.6|2106.6|1
1724749670000|2024-08-27 09:07:50|2112.4|2106.4|2112.4|2106.4|2112.4|2106.4|2112.4|2106.4|1
1724749690000|2024-08-27 09:08:10|2112.1|2106.1|2111.1|2105.1|2112.1|2106.1|2111.1|2105.1|3
1724749700000|2024-08-27 09:08:20|2111.4|2105.4|2111.1|2105.1|2111.4|2105.4|2111.1|2105.1|2
1724749720000|2024-08-27 09:08:40|2111.4|2105.4|2111.1|2105.1|2111.4|2105.4|2111.1|2105.1|2
1724749750000|2024-08-27 09:09:10|2111.4|2105.4|2112.4|2106.4|2112.9|2106.9|2111.4|2105.4|5
1724749760000|2024-08-27 09:09:20|2112.6|2106.6|2112.6|2106.6|2112.6|2106.6|2112.6|2106.6|1
1724749770000|2024-08-27 09:09:30|2113.4|2107.4|2113.4|2107.4|2113.4|2107.4|2113.4|2107.4|1
1724749780000|2024-08-27 09:09:40|2113.1|2107.1|2112.9|2106.9|2113.6|2107.6|2112.9|2106.9|6
1724749790000|2024-08-27 09:09:50|2112.6|2106.6|2112.6|2106.6|2112.6|2106.6|2112.6|2106.6|1
1724749800000|2024-08-27 09:10:00|2112.4|2106.4|2111.9|2105.9|2112.4|2106.4|2111.9|2105.9|3
1724749810000|2024-08-27 09:10:10|2111.6|2105.6|2111.6|2105.6|2111.6|2105.6|2111.6|2105.6|1
1724749820000|2024-08-27 09:10:20|2111.4|2105.4|2111.4|2105.4|2111.6|2105.6|2111.4|2105.4|3
1724749850000|2024-08-27 09:10:50|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|1
1724749860000|2024-08-27 09:11:00|2111.4|2105.4|2111.4|2105.4|2111.4|2105.4|2111.4|2105.4|1
1724749870000|2024-08-27 09:11:10|2111.1|2105.1|2111.4|2105.4|2111.4|2105.4|2111.1|2105.1|2
1724749880000|2024-08-27 09:11:20|2111.1|2105.1|2110.9|2104.9|2111.1|2105.1|2110.9|2104.9|2
1724749910000|2024-08-27 09:11:50|2111.1|2105.1|2111.4|2105.4|2111.6|2105.6|2111.1|2105.1|3
1724749920000|2024-08-27 09:12:00|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|1
1724749930000|2024-08-27 09:12:10|2110.9|2104.9|2109.6|2103.6|2110.9|2104.9|2109.6|2103.6|3
1724749950000|2024-08-27 09:12:30|2109.4|2103.4|2109.4|2103.4|2109.4|2103.4|2109.4|2103.4|1
1724749970000|2024-08-27 09:12:50|2109.6|2103.6|2108.9|2102.9|2109.6|2103.6|2108.9|2102.9|4
1724749980000|2024-08-27 09:13:00|2108.4|2102.4|2108.6|2102.6|2108.6|2102.6|2108.4|2102.4|2
1724750000000|2024-08-27 09:13:20|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|1
1724750020000|2024-08-27 09:13:40|2108.6|2102.6|2109.1|2103.1|2109.1|2103.1|2108.4|2102.4|5
1724750080000|2024-08-27 09:14:40|2108.9|2102.9|2109.4|2103.4|2109.4|2103.4|2108.9|2102.9|3
1724750090000|2024-08-27 09:14:50|2110.1|2104.1|2110.6|2104.6|2111.1|2105.1|2110.1|2104.1|4
1724750100000|2024-08-27 09:15:00|2110.4|2104.4|2110.6|2104.6|2110.6|2104.6|2110.4|2104.4|2
1724750110000|2024-08-27 09:15:10|2110.9|2104.9|2110.1|2104.1|2111.1|2105.1|2110.1|2104.1|4
1724750140000|2024-08-27 09:15:40|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|1
1724750220000|2024-08-27 09:17:00|2110.6|2104.6|2111.6|2105.6|2112.1|2106.1|2110.6|2104.6|8
1724750250000|2024-08-27 09:17:30|2111.9|2105.9|2111.9|2105.9|2111.9|2105.9|2111.9|2105.9|1
1724750280000|2024-08-27 09:18:00|2111.6|2105.6|2111.6|2105.6|2111.6|2105.6|2111.6|2105.6|1
1724750290000|2024-08-27 09:18:10|2111.4|2105.4|2111.4|2105.4|2111.4|2105.4|2111.4|2105.4|1
1724750340000|2024-08-27 09:19:00|2111.1|2105.1|2110.9|2104.9|2111.1|2105.1|2110.9|2104.9|2
1724750350000|2024-08-27 09:19:10|2110.6|2104.6|2110.6|2104.6|2110.6|2104.6|2110.6|2104.6|1
1724750360000|2024-08-27 09:19:20|2111.1|2105.1|2111.4|2105.4|2111.4|2105.4|2111.1|2105.1|2
1724750380000|2024-08-27 09:19:40|2111.1|2105.1|2111.4|2105.4|2111.4|2105.4|2111.1|2105.1|2
1724750390000|2024-08-27 09:19:50|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|1
1724750400000|2024-08-27 09:20:00|2111.4|2105.4|2111.4|2105.4|2111.4|2105.4|2111.4|2105.4|1
1724750430000|2024-08-27 09:20:30|2111.1|2105.1|2109.4|2103.4|2111.1|2105.1|2109.4|2103.4|3
1724750450000|2024-08-27 09:20:50|2109.1|2103.1|2109.1|2103.1|2109.1|2103.1|2109.1|2103.1|1
1724750470000|2024-08-27 09:21:10|2109.4|2103.4|2109.9|2103.9|2109.9|2103.9|2109.4|2103.4|2
1724750490000|2024-08-27 09:21:30|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|1
1724750500000|2024-08-27 09:21:40|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|1
1724750510000|2024-08-27 09:21:50|2110.1|2104.1|2110.9|2104.9|2110.9|2104.9|2110.1|2104.1|4
1724750520000|2024-08-27 09:22:00|2111.1|2105.1|2111.4|2105.4|2111.4|2105.4|2111.1|2105.1|2
1724750530000|2024-08-27 09:22:10|2111.6|2105.6|2111.4|2105.4|2111.9|2105.9|2111.4|2105.4|4
1724750550000|2024-08-27 09:22:30|2111.1|2105.1|2111.9|2105.9|2111.9|2105.9|2111.1|2105.1|3
1724750570000|2024-08-27 09:22:50|2111.6|2105.6|2111.6|2105.6|2111.6|2105.6|2111.6|2105.6|1
1724750610000|2024-08-27 09:23:30|2111.4|2105.4|2111.4|2105.4|2111.4|2105.4|2111.4|2105.4|1
1724750620000|2024-08-27 09:23:40|2111.1|2105.1|2110.1|2104.1|2111.1|2105.1|2110.1|2104.1|4
1724750640000|2024-08-27 09:24:00|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|1
1724750650000|2024-08-27 09:24:10|2110.1|2104.1|2111.1|2105.1|2111.1|2105.1|2110.1|2104.1|2
1724750660000|2024-08-27 09:24:20|2110.9|2104.9|2110.6|2104.6|2110.9|2104.9|2110.6|2104.6|2
1724750700000|2024-08-27 09:25:00|2110.9|2104.9|2110.9|2104.9|2110.9|2104.9|2110.9|2104.9|1
1724750710000|2024-08-27 09:25:10|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|1
1724750720000|2024-08-27 09:25:20|2111.4|2105.4|2111.6|2105.6|2111.6|2105.6|2111.4|2105.4|2
1724750730000|2024-08-27 09:25:30|2111.4|2105.4|2111.4|2105.4|2111.4|2105.4|2111.4|2105.4|1
1724750740000|2024-08-27 09:25:40|2111.6|2105.6|2112.6|2106.6|2112.6|2106.6|2111.6|2105.6|2
1724750800000|2024-08-27 09:26:40|2112.4|2106.4|2112.9|2106.9|2112.9|2106.9|2112.4|2106.4|3
1724750820000|2024-08-27 09:27:00|2112.4|2106.4|2112.4|2106.4|2112.4|2106.4|2112.4|2106.4|1
1724750840000|2024-08-27 09:27:20|2112.1|2106.1|2112.4|2106.4|2112.4|2106.4|2111.9|2105.9|4
1724750880000|2024-08-27 09:28:00|2112.1|2106.1|2111.6|2105.6|2112.1|2106.1|2111.6|2105.6|3
1724750910000|2024-08-27 09:28:30|2111.4|2105.4|2111.4|2105.4|2111.4|2105.4|2111.4|2105.4|1
1724750920000|2024-08-27 09:28:40|2111.1|2105.1|2111.6|2105.6|2111.6|2105.6|2111.1|2105.1|3
1724750960000|2024-08-27 09:29:20|2111.9|2105.9|2111.9|2105.9|2111.9|2105.9|2111.9|2105.9|1
1724750990000|2024-08-27 09:29:50|2111.6|2105.6|2111.9|2105.9|2111.9|2105.9|2111.6|2105.6|2
1724751000000|2024-08-27 09:30:00|2112.1|2106.1|2112.1|2106.1|2112.1|2106.1|2112.1|2106.1|1
1724751030000|2024-08-27 09:30:30|2111.9|2105.9|2112.6|2106.6|2112.6|2106.6|2111.9|2105.9|3
1724751040000|2024-08-27 09:30:40|2112.9|2106.9|2112.9|2106.9|2112.9|2106.9|2112.9|2106.9|1
1724751050000|2024-08-27 09:30:50|2112.6|2106.6|2112.4|2106.4|2112.6|2106.6|2112.4|2106.4|2
1724751080000|2024-08-27 09:31:20|2112.6|2106.6|2112.9|2106.9|2112.9|2106.9|2112.6|2106.6|2
1724751090000|2024-08-27 09:31:30|2112.6|2106.6|2112.6|2106.6|2112.6|2106.6|2112.6|2106.6|1
1724751100000|2024-08-27 09:31:40|2112.4|2106.4|2112.4|2106.4|2112.4|2106.4|2112.4|2106.4|1
1724751110000|2024-08-27 09:31:50|2112.6|2106.6|2112.6|2106.6|2112.6|2106.6|2112.6|2106.6|1
1724751120000|2024-08-27 09:32:00|2112.9|2106.9|2112.9|2106.9|2112.9|2106.9|2112.9|2106.9|1
1724751130000|2024-08-27 09:32:10|2112.6|2106.6|2111.9|2105.9|2112.6|2106.6|2111.9|2105.9|3
1724751140000|2024-08-27 09:32:20|2112.1|2106.1|2112.6|2106.6|2112.6|2106.6|2112.1|2106.1|2
1724751230000|2024-08-27 09:33:50|2112.4|2106.4|2112.1|2106.1|2112.4|2106.4|2112.1|2106.1|2
1724751240000|2024-08-27 09:34:00|2112.4|2106.4|2112.6|2106.6|2112.6|2106.6|2112.4|2106.4|2
1724751260000|2024-08-27 09:34:20|2112.4|2106.4|2112.4|2106.4|2112.4|2106.4|2112.4|2106.4|1
1724751290000|2024-08-27 09:34:50|2112.1|2106.1|2111.9|2105.9|2112.1|2106.1|2111.9|2105.9|2
1724751300000|2024-08-27 09:35:00|2111.6|2105.6|2112.1|2106.1|2112.1|2106.1|2111.6|2105.6|3
1724751310000|2024-08-27 09:35:10|2112.4|2106.4|2112.6|2106.6|2112.6|2106.6|2112.4|2106.4|2
1724751370000|2024-08-27 09:36:10|2112.4|2106.4|2112.4|2106.4|2112.4|2106.4|2112.4|2106.4|1
1724751400000|2024-08-27 09:36:40|2112.1|2106.1|2112.4|2106.4|2112.4|2106.4|2112.1|2106.1|2
1724751420000|2024-08-27 09:37:00|2112.1|2106.1|2112.1|2106.1|2112.1|2106.1|2112.1|2106.1|1
1724751470000|2024-08-27 09:37:50|2111.9|2105.9|2111.1|2105.1|2111.9|2105.9|2111.1|2105.1|4
1724751480000|2024-08-27 09:38:00|2110.9|2104.9|2110.4|2104.4|2110.9|2104.9|2110.4|2104.4|2
1724751500000|2024-08-27 09:38:20|2110.6|2104.6|2110.9|2104.9|2110.9|2104.9|2110.6|2104.6|2
1724751510000|2024-08-27 09:38:30|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|1
1724751580000|2024-08-27 09:39:40|2110.9|2104.9|2111.1|2105.1|2111.1|2105.1|2110.9|2104.9|2
1724751590000|2024-08-27 09:39:50|2110.9|2104.9|2110.1|2104.1|2110.9|2104.9|2110.1|2104.1|3
1724751610000|2024-08-27 09:40:10|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|1
1724751640000|2024-08-27 09:40:40|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|1
1724751670000|2024-08-27 09:41:10|2110.4|2104.4|2110.6|2104.6|2110.6|2104.6|2110.4|2104.4|2
1724751710000|2024-08-27 09:41:50|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|1
1724751720000|2024-08-27 09:42:00|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|1
1724751730000|2024-08-27 09:42:10|2110.4|2104.4|2110.6|2104.6|2110.6|2104.6|2110.4|2104.4|2
1724751750000|2024-08-27 09:42:30|2110.9|2104.9|2110.9|2104.9|2110.9|2104.9|2110.9|2104.9|1
1724751760000|2024-08-27 09:42:40|2110.6|2104.6|2110.6|2104.6|2110.6|2104.6|2110.6|2104.6|1
1724751770000|2024-08-27 09:42:50|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|2109.9|2103.9|4
1724751780000|2024-08-27 09:43:00|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|1
1724751800000|2024-08-27 09:43:20|2110.6|2104.6|2110.6|2104.6|2110.6|2104.6|2110.6|2104.6|1
1724751830000|2024-08-27 09:43:50|2110.9|2104.9|2111.1|2105.1|2111.1|2105.1|2110.9|2104.9|2
1724751840000|2024-08-27 09:44:00|2111.4|2105.4|2111.4|2105.4|2111.4|2105.4|2111.4|2105.4|1
1724751880000|2024-08-27 09:44:40|2111.6|2105.6|2111.6|2105.6|2111.6|2105.6|2111.6|2105.6|1
1724751890000|2024-08-27 09:44:50|2111.9|2105.9|2111.1|2105.1|2111.9|2105.9|2111.1|2105.1|3
1724751900000|2024-08-27 09:45:00|2110.9|2104.9|2111.1|2105.1|2111.1|2105.1|2110.9|2104.9|2
1724751910000|2024-08-27 09:45:10|2110.9|2104.9|2110.9|2104.9|2110.9|2104.9|2110.9|2104.9|1
1724751950000|2024-08-27 09:45:50|2110.6|2104.6|2110.4|2104.4|2110.6|2104.6|2110.4|2104.4|2
1724751960000|2024-08-27 09:46:00|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|2109.9|2103.9|3
1724752020000|2024-08-27 09:47:00|2110.4|2104.4|2111.4|2105.4|2111.4|2105.4|2110.4|2104.4|5
1724752040000|2024-08-27 09:47:20|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|1
1724752070000|2024-08-27 09:47:50|2111.4|2105.4|2111.4|2105.4|2111.4|2105.4|2111.4|2105.4|1
1724752080000|2024-08-27 09:48:00|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|1
1724752110000|2024-08-27 09:48:30|2111.4|2105.4|2111.6|2105.6|2111.9|2105.9|2111.4|2105.4|3
1724752120000|2024-08-27 09:48:40|2111.4|2105.4|2111.1|2105.1|2111.4|2105.4|2111.1|2105.1|2
1724752140000|2024-08-27 09:49:00|2110.9|2104.9|2110.6|2104.6|2110.9|2104.9|2110.6|2104.6|2
1724752190000|2024-08-27 09:49:50|2110.9|2104.9|2111.1|2105.1|2111.1|2105.1|2110.4|2104.4|7
1724752200000|2024-08-27 09:50:00|2111.4|2105.4|2111.6|2105.6|2111.6|2105.6|2111.4|2105.4|2
1724752230000|2024-08-27 09:50:30|2111.9|2105.9|2112.6|2106.6|2112.6|2106.6|2111.9|2105.9|3
1724752240000|2024-08-27 09:50:40|2112.9|2106.9|2113.4|2107.4|2113.4|2107.4|2112.9|2106.9|2
1724752250000|2024-08-27 09:50:50|2113.1|2107.1|2113.4|2107.4|2113.4|2107.4|2113.1|2107.1|2
1724752260000|2024-08-27 09:51:00|2113.6|2107.6|2114.1|2108.1|2114.1|2108.1|2113.6|2107.6|2
1724752280000|2024-08-27 09:51:20|2114.4|2108.4|2114.4|2108.4|2114.4|2108.4|2114.4|2108.4|1
1724752290000|2024-08-27 09:51:30|2114.6|2108.6|2114.4|2108.4|2114.6|2108.6|2114.4|2108.4|2
1724752300000|2024-08-27 09:51:40|2114.1|2108.1|2114.1|2108.1|2114.1|2108.1|2114.1|2108.1|1
1724752310000|2024-08-27 09:51:50|2114.4|2108.4|2114.4|2108.4|2114.4|2108.4|2114.4|2108.4|1
1724752330000|2024-08-27 09:52:10|2114.6|2108.6|2115.4|2109.4|2115.4|2109.4|2114.6|2108.6|3
1724752340000|2024-08-27 09:52:20|2115.1|2109.1|2115.1|2109.1|2115.1|2109.1|2115.1|2109.1|1
1724752350000|2024-08-27 09:52:30|2114.9|2108.9|2113.9|2107.9|2114.9|2108.9|2113.9|2107.9|4
1724752410000|2024-08-27 09:53:30|2113.6|2107.6|2112.9|2106.9|2113.6|2107.6|2112.9|2106.9|2
1724752420000|2024-08-27 09:53:40|2113.1|2107.1|2113.4|2107.4|2113.4|2107.4|2113.1|2107.1|2
1724752460000|2024-08-27 09:54:20|2113.1|2107.1|2113.1|2107.1|2113.1|2107.1|2113.1|2107.1|1
1724752490000|2024-08-27 09:54:50|2112.9|2106.9|2112.4|2106.4|2112.9|2106.9|2112.4|2106.4|2
1724752500000|2024-08-27 09:55:00|2112.1|2106.1|2112.1|2106.1|2112.1|2106.1|2111.9|2105.9|3
1724752510000|2024-08-27 09:55:10|2112.4|2106.4|2112.6|2106.6|2112.6|2106.6|2112.4|2106.4|2
1724752520000|2024-08-27 09:55:20|2112.4|2106.4|2112.4|2106.4|2112.4|2106.4|2112.4|2106.4|1
1724752550000|2024-08-27 09:55:50|2112.6|2106.6|2112.6|2106.6|2112.6|2106.6|2112.6|2106.6|1
1724752570000|2024-08-27 09:56:10|2112.9|2106.9|2113.1|2107.1|2113.4|2107.4|2112.9|2106.9|5
1724752590000|2024-08-27 09:56:30|2113.4|2107.4|2113.4|2107.4|2113.4|2107.4|2113.4|2107.4|1
1724752600000|2024-08-27 09:56:40|2113.1|2107.1|2113.1|2107.1|2113.1|2107.1|2113.1|2107.1|1
1724752610000|2024-08-27 09:56:50|2112.9|2106.9|2112.6|2106.6|2112.9|2106.9|2112.6|2106.6|4
1724752620000|2024-08-27 09:57:00|2112.4|2106.4|2112.4|2106.4|2112.4|2106.4|2112.4|2106.4|1
1724752640000|2024-08-27 09:57:20|2112.6|2106.6|2112.9|2106.9|2112.9|2106.9|2112.6|2106.6|2
1724752710000|2024-08-27 09:58:30|2112.6|2106.6|2112.1|2106.1|2112.6|2106.6|2112.1|2106.1|2
1724752750000|2024-08-27 09:59:10|2112.4|2106.4|2112.1|2106.1|2112.4|2106.4|2112.1|2106.1|2
1724752790000|2024-08-27 09:59:50|2111.9|2105.9|2111.1|2105.1|2111.9|2105.9|2111.1|2105.1|2
1724752800000|2024-08-27 10:00:00|2110.9|2104.9|2110.9|2104.9|2110.9|2104.9|2110.9|2104.9|1
1724752810000|2024-08-27 10:00:10|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|1
1724752830000|2024-08-27 10:00:30|2111.4|2105.4|2111.1|2105.1|2111.4|2105.4|2111.1|2105.1|2
1724752840000|2024-08-27 10:00:40|2111.4|2105.4|2111.6|2105.6|2111.6|2105.6|2111.4|2105.4|2
1724752860000|2024-08-27 10:01:00|2111.9|2105.9|2112.1|2106.1|2112.1|2106.1|2111.9|2105.9|2
1724752890000|2024-08-27 10:01:30|2112.4|2106.4|2112.6|2106.6|2112.6|2106.6|2112.4|2106.4|2
1724752900000|2024-08-27 10:01:40|2112.9|2106.9|2112.9|2106.9|2112.9|2106.9|2112.9|2106.9|1
1724752950000|2024-08-27 10:02:30|2112.6|2106.6|2112.6|2106.6|2112.6|2106.6|2112.6|2106.6|1
1724752970000|2024-08-27 10:02:50|2112.4|2106.4|2112.6|2106.6|2112.6|2106.6|2112.4|2106.4|4
1724752980000|2024-08-27 10:03:00|2112.4|2106.4|2112.6|2106.6|2112.6|2106.6|2112.4|2106.4|2
1724753040000|2024-08-27 10:04:00|2112.9|2106.9|2113.1|2107.1|2113.1|2107.1|2112.9|2106.9|2
1724753080000|2024-08-27 10:04:40|2113.4|2107.4|2113.4|2107.4|2113.4|2107.4|2113.4|2107.4|1
1724753090000|2024-08-27 10:04:50|2113.6|2107.6|2113.4|2107.4|2113.9|2107.9|2113.4|2107.4|6
1724753100000|2024-08-27 10:05:00|2113.6|2107.6|2113.6|2107.6|2113.6|2107.6|2113.6|2107.6|1
1724753120000|2024-08-27 10:05:20|2113.4|2107.4|2113.4|2107.4|2113.4|2107.4|2113.4|2107.4|1
1724753130000|2024-08-27 10:05:30|2113.6|2107.6|2113.6|2107.6|2113.6|2107.6|2113.6|2107.6|1
1724753180000|2024-08-27 10:06:20|2113.4|2107.4|2113.4|2107.4|2113.4|2107.4|2113.4|2107.4|1
1724753220000|2024-08-27 10:07:00|2113.6|2107.6|2113.4|2107.4|2113.6|2107.6|2113.4|2107.4|2
1724753290000|2024-08-27 10:08:10|2113.6|2107.6|2113.6|2107.6|2113.6|2107.6|2113.6|2107.6|1
1724753310000|2024-08-27 10:08:30|2113.4|2107.4|2113.4|2107.4|2113.4|2107.4|2113.4|2107.4|1
1724753330000|2024-08-27 10:08:50|2113.6|2107.6|2113.6|2107.6|2113.6|2107.6|2113.6|2107.6|1
1724753360000|2024-08-27 10:09:20|2113.4|2107.4|2113.1|2107.1|2113.4|2107.4|2113.1|2107.1|2
1724753410000|2024-08-27 10:10:10|2113.6|2107.6|2113.6|2107.6|2113.6|2107.6|2113.6|2107.6|1
1724753420000|2024-08-27 10:10:20|2113.9|2107.9|2113.9|2107.9|2113.9|2107.9|2113.9|2107.9|1
1724753430000|2024-08-27 10:10:30|2114.1|2108.1|2114.1|2108.1|2114.1|2108.1|2114.1|2108.1|1
1724753460000|2024-08-27 10:11:00|2113.6|2107.6|2113.4|2107.4|2113.6|2107.6|2113.4|2107.4|2
1724753480000|2024-08-27 10:11:20|2113.6|2107.6|2113.9|2107.9|2113.9|2107.9|2113.6|2107.6|2
1724753490000|2024-08-27 10:11:30|2113.6|2107.6|2113.9|2107.9|2113.9|2107.9|2113.6|2107.6|2
1724753580000|2024-08-27 10:13:00|2113.6|2107.6|2113.6|2107.6|2113.6|2107.6|2113.6|2107.6|1
1724753630000|2024-08-27 10:13:50|2113.4|2107.4|2112.6|2106.6|2113.4|2107.4|2112.6|2106.6|2
1724753640000|2024-08-27 10:14:00|2112.4|2106.4|2112.6|2106.6|2112.6|2106.6|2112.1|2106.1|4
1724753680000|2024-08-27 10:14:40|2112.9|2106.9|2113.4|2107.4|2113.4|2107.4|2112.9|2106.9|2
1724753690000|2024-08-27 10:14:50|2113.1|2107.1|2112.9|2106.9|2113.1|2107.1|2112.9|2106.9|2
1724753750000|2024-08-27 10:15:50|2112.6|2106.6|2112.9|2106.9|2112.9|2106.9|2112.6|2106.6|2
1724753830000|2024-08-27 10:17:10|2112.6|2106.6|2112.6|2106.6|2112.6|2106.6|2112.6|2106.6|1
1724753860000|2024-08-27 10:17:40|2112.9|2106.9|2112.9|2106.9|2112.9|2106.9|2112.6|2106.6|3
1724753870000|2024-08-27 10:17:50|2113.1|2107.1|2113.1|2107.1|2113.1|2107.1|2113.1|2107.1|1
1724753880000|2024-08-27 10:18:00|2112.9|2106.9|2112.6|2106.6|2112.9|2106.9|2112.6|2106.6|2
1724753900000|2024-08-27 10:18:20|2112.4|2106.4|2112.6|2106.6|2112.6|2106.6|2112.4|2106.4|2
1724753980000|2024-08-27 10:19:40|2112.9|2106.9|2112.6|2106.6|2112.9|2106.9|2112.6|2106.6|2
1724753990000|2024-08-27 10:19:50|2112.4|2106.4|2112.6|2106.6|2112.6|2106.6|2112.4|2106.4|2
1724754000000|2024-08-27 10:20:00|2112.1|2106.1|2112.1|2106.1|2112.1|2106.1|2111.9|2105.9|3
1724754010000|2024-08-27 10:20:10|2112.6|2106.6|2112.1|2106.1|2112.6|2106.6|2112.1|2106.1|2
1724754090000|2024-08-27 10:21:30|2111.9|2105.9|2111.9|2105.9|2111.9|2105.9|2111.9|2105.9|1
1724754100000|2024-08-27 10:21:40|2111.6|2105.6|2111.4|2105.4|2111.6|2105.6|2111.4|2105.4|2
1724754110000|2024-08-27 10:21:50|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|1
1724754210000|2024-08-27 10:23:30|2110.9|2104.9|2110.9|2104.9|2110.9|2104.9|2110.9|2104.9|1
1724754240000|2024-08-27 10:24:00|2111.1|2105.1|2110.6|2104.6|2111.1|2105.1|2110.6|2104.6|3
1724754250000|2024-08-27 10:24:10|2110.4|2104.4|2110.1|2104.1|2110.4|2104.4|2110.1|2104.1|2
1724754260000|2024-08-27 10:24:20|2109.9|2103.9|2110.1|2104.1|2110.1|2104.1|2109.9|2103.9|4
1724754270000|2024-08-27 10:24:30|2109.9|2103.9|2110.1|2104.1|2110.1|2104.1|2109.9|2103.9|2
1724754280000|2024-08-27 10:24:40|2109.9|2103.9|2110.1|2104.1|2110.1|2104.1|2109.9|2103.9|2
1724754290000|2024-08-27 10:24:50|2109.9|2103.9|2110.1|2104.1|2110.1|2104.1|2109.9|2103.9|4
1724754300000|2024-08-27 10:25:00|2109.9|2103.9|2110.4|2104.4|2110.4|2104.4|2109.9|2103.9|5
1724754320000|2024-08-27 10:25:20|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|1
1724754370000|2024-08-27 10:26:10|2110.4|2104.4|2111.1|2105.1|2111.1|2105.1|2110.4|2104.4|2
1724754420000|2024-08-27 10:27:00|2110.9|2104.9|2110.6|2104.6|2110.9|2104.9|2110.4|2104.4|4
1724754430000|2024-08-27 10:27:10|2110.9|2104.9|2110.9|2104.9|2110.9|2104.9|2110.9|2104.9|1
1724754480000|2024-08-27 10:28:00|2110.6|2104.6|2110.9|2104.9|2110.9|2104.9|2110.6|2104.6|2
1724754520000|2024-08-27 10:28:40|2111.1|2105.1|2111.4|2105.4|2111.4|2105.4|2111.1|2105.1|2
1724754560000|2024-08-27 10:29:20|2111.1|2105.1|2110.6|2104.6|2111.1|2105.1|2110.6|2104.6|2
1724754590000|2024-08-27 10:29:50|2110.4|2104.4|2110.1|2104.1|2110.4|2104.4|2110.1|2104.1|2
1724754620000|2024-08-27 10:30:20|2110.4|2104.4|2110.9|2104.9|2110.9|2104.9|2110.4|2104.4|2
1724754660000|2024-08-27 10:31:00|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|1
1724754730000|2024-08-27 10:32:10|2110.9|2104.9|2111.4|2105.4|2111.4|2105.4|2110.9|2104.9|2
1724754780000|2024-08-27 10:33:00|2111.6|2105.6|2111.9|2105.9|2111.9|2105.9|2111.6|2105.6|2
1724754790000|2024-08-27 10:33:10|2111.6|2105.6|2111.4|2105.4|2111.6|2105.6|2111.4|2105.4|2
1724754820000|2024-08-27 10:33:40|2111.6|2105.6|2111.6|2105.6|2111.6|2105.6|2111.6|2105.6|1
1724754840000|2024-08-27 10:34:00|2111.9|2105.9|2111.9|2105.9|2111.9|2105.9|2111.9|2105.9|1
1724754860000|2024-08-27 10:34:20|2112.1|2106.1|2112.1|2106.1|2112.1|2106.1|2112.1|2106.1|1
1724754890000|2024-08-27 10:34:50|2112.4|2106.4|2113.4|2107.4|2113.4|2107.4|2112.4|2106.4|4
1724754900000|2024-08-27 10:35:00|2113.1|2107.1|2112.6|2106.6|2113.1|2107.1|2112.6|2106.6|3
1724754910000|2024-08-27 10:35:10|2112.9|2106.9|2112.9|2106.9|2112.9|2106.9|2112.9|2106.9|1
1724754920000|2024-08-27 10:35:20|2113.1|2107.1|2112.6|2106.6|2113.1|2107.1|2112.6|2106.6|3
1724754930000|2024-08-27 10:35:30|2112.4|2106.4|2112.4|2106.4|2112.4|2106.4|2112.4|2106.4|1
1724754940000|2024-08-27 10:35:40|2112.6|2106.6|2112.6|2106.6|2112.6|2106.6|2112.6|2106.6|1
1724754960000|2024-08-27 10:36:00|2112.9|2106.9|2113.1|2107.1|2113.1|2107.1|2112.9|2106.9|2
1724755070000|2024-08-27 10:37:50|2112.9|2106.9|2112.9|2106.9|2112.9|2106.9|2112.9|2106.9|1
1724755080000|2024-08-27 10:38:00|2113.1|2107.1|2113.4|2107.4|2113.4|2107.4|2113.1|2107.1|2
1724755110000|2024-08-27 10:38:30|2113.1|2107.1|2112.9|2106.9|2113.1|2107.1|2112.9|2106.9|2
1724755160000|2024-08-27 10:39:20|2113.1|2107.1|2113.1|2107.1|2113.1|2107.1|2113.1|2107.1|1
1724755170000|2024-08-27 10:39:30|2113.4|2107.4|2113.4|2107.4|2113.4|2107.4|2113.4|2107.4|1
1724755180000|2024-08-27 10:39:40|2113.6|2107.6|2113.9|2107.9|2113.9|2107.9|2113.6|2107.6|2
1724755190000|2024-08-27 10:39:50|2113.6|2107.6|2113.6|2107.6|2113.6|2107.6|2113.4|2107.4|3
1724755200000|2024-08-27 10:40:00|2113.4|2107.4|2113.4|2107.4|2113.4|2107.4|2113.4|2107.4|1
1724755220000|2024-08-27 10:40:20|2113.6|2107.6|2113.9|2107.9|2113.9|2107.9|2113.6|2107.6|2
1724755230000|2024-08-27 10:40:30|2114.1|2108.1|2114.1|2108.1|2114.1|2108.1|2114.1|2108.1|1
1724755260000|2024-08-27 10:41:00|2113.9|2107.9|2113.9|2107.9|2113.9|2107.9|2113.9|2107.9|1
1724755290000|2024-08-27 10:41:30|2114.1|2108.1|2114.1|2108.1|2114.1|2108.1|2114.1|2108.1|1
1724755340000|2024-08-27 10:42:20|2114.4|2108.4|2114.4|2108.4|2114.4|2108.4|2114.1|2108.1|3
1724755350000|2024-08-27 10:42:30|2114.6|2108.6|2114.6|2108.6|2114.6|2108.6|2114.6|2108.6|1
1724755400000|2024-08-27 10:43:20|2114.9|2108.9|2115.1|2109.1|2115.1|2109.1|2114.9|2108.9|2
1724755430000|2024-08-27 10:43:50|2114.9|2108.9|2113.6|2107.6|2114.9|2108.9|2113.6|2107.6|2
1724755440000|2024-08-27 10:44:00|2113.4|2107.4|2113.4|2107.4|2113.4|2107.4|2113.4|2107.4|1
1724755470000|2024-08-27 10:44:30|2113.1|2107.1|2113.1|2107.1|2113.1|2107.1|2113.1|2107.1|1
1724755490000|2024-08-27 10:44:50|2112.9|2106.9|2112.6|2106.6|2112.9|2106.9|2112.6|2106.6|2
1724755520000|2024-08-27 10:45:20|2112.9|2106.9|2113.1|2107.1|2113.1|2107.1|2112.9|2106.9|2
1724755530000|2024-08-27 10:45:30|2112.9|2106.9|2112.9|2106.9|2112.9|2106.9|2112.4|2106.4|5
1724755540000|2024-08-27 10:45:40|2113.1|2107.1|2113.1|2107.1|2113.1|2107.1|2113.1|2107.1|1
1724755570000|2024-08-27 10:46:10|2113.4|2107.4|2113.6|2107.6|2113.6|2107.6|2113.4|2107.4|2
1724755580000|2024-08-27 10:46:20|2113.9|2107.9|2113.9|2107.9|2113.9|2107.9|2113.9|2107.9|1
1724755590000|2024-08-27 10:46:30|2113.6|2107.6|2113.6|2107.6|2113.6|2107.6|2113.6|2107.6|1
1724755600000|2024-08-27 10:46:40|2113.9|2107.9|2113.6|2107.6|2113.9|2107.9|2113.6|2107.6|2
1724755610000|2024-08-27 10:46:50|2113.9|2107.9|2113.9|2107.9|2113.9|2107.9|2113.9|2107.9|1
1724755620000|2024-08-27 10:47:00|2113.6|2107.6|2113.6|2107.6|2113.6|2107.6|2113.6|2107.6|1
1724755680000|2024-08-27 10:48:00|2113.9|2107.9|2113.9|2107.9|2113.9|2107.9|2113.9|2107.9|1
1724755710000|2024-08-27 10:48:30|2113.6|2107.6|2113.6|2107.6|2113.6|2107.6|2113.6|2107.6|1
1724755750000|2024-08-27 10:49:10|2113.4|2107.4|2112.9|2106.9|2113.4|2107.4|2112.9|2106.9|2
1724755790000|2024-08-27 10:49:50|2112.6|2106.6|2112.4|2106.4|2112.6|2106.6|2112.4|2106.4|2
1724755800000|2024-08-27 10:50:00|2112.1|2106.1|2112.1|2106.1|2112.1|2106.1|2112.1|2106.1|1
1724755820000|2024-08-27 10:50:20|2111.9|2105.9|2111.9|2105.9|2111.9|2105.9|2111.9|2105.9|1
1724755850000|2024-08-27 10:50:50|2111.6|2105.6|2111.6|2105.6|2111.6|2105.6|2111.6|2105.6|1
1724755860000|2024-08-27 10:51:00|2111.4|2105.4|2110.6|2104.6|2111.4|2105.4|2110.4|2104.4|4
1724755870000|2024-08-27 10:51:10|2110.4|2104.4|2111.4|2105.4|2111.4|2105.4|2110.4|2104.4|2
1724755900000|2024-08-27 10:51:40|2111.6|2105.6|2111.6|2105.6|2111.6|2105.6|2111.6|2105.6|1
1724755960000|2024-08-27 10:52:40|2111.9|2105.9|2111.9|2105.9|2111.9|2105.9|2111.9|2105.9|1
1724755970000|2024-08-27 10:52:50|2111.6|2105.6|2112.1|2106.1|2112.1|2106.1|2111.6|2105.6|2
1724755980000|2024-08-27 10:53:00|2112.4|2106.4|2112.4|2106.4|2112.4|2106.4|2112.1|2106.1|3
1724756040000|2024-08-27 10:54:00|2112.6|2106.6|2112.6|2106.6|2112.6|2106.6|2112.6|2106.6|1
1724756060000|2024-08-27 10:54:20|2112.9|2106.9|2112.9|2106.9|2112.9|2106.9|2112.9|2106.9|1
1724756080000|2024-08-27 10:54:40|2113.1|2107.1|2113.1|2107.1|2113.1|2107.1|2113.1|2107.1|1
1724756090000|2024-08-27 10:54:50|2112.9|2106.9|2113.1|2107.1|2113.1|2107.1|2112.9|2106.9|2
1724756100000|2024-08-27 10:55:00|2113.4|2107.4|2113.6|2107.6|2113.6|2107.6|2113.4|2107.4|2
1724756110000|2024-08-27 10:55:10|2113.9|2107.9|2113.9|2107.9|2113.9|2107.9|2113.9|2107.9|1
1724756120000|2024-08-27 10:55:20|2113.6|2107.6|2113.1|2107.1|2113.6|2107.6|2112.9|2106.9|3
1724756130000|2024-08-27 10:55:30|2113.4|2107.4|2113.6|2107.6|2113.6|2107.6|2113.4|2107.4|2
1724756150000|2024-08-27 10:55:50|2113.9|2107.9|2113.9|2107.9|2113.9|2107.9|2113.9|2107.9|1
1724756160000|2024-08-27 10:56:00|2114.1|2108.1|2114.1|2108.1|2114.1|2108.1|2114.1|2108.1|1
1724756170000|2024-08-27 10:56:10|2114.6|2108.6|2113.9|2107.9|2114.6|2108.6|2113.4|2107.4|7
1724756180000|2024-08-27 10:56:20|2113.6|2107.6|2113.6|2107.6|2113.6|2107.6|2113.6|2107.6|1
1724756190000|2024-08-27 10:56:30|2113.9|2107.9|2114.1|2108.1|2114.1|2108.1|2113.9|2107.9|2
1724756200000|2024-08-27 10:56:40|2114.4|2108.4|2115.6|2109.6|2115.6|2109.6|2114.4|2108.4|5
1724756210000|2024-08-27 10:56:50|2115.9|2109.9|2115.9|2109.9|2116.1|2110.1|2115.9|2109.9|3
1724756220000|2024-08-27 10:57:00|2115.6|2109.6|2114.6|2108.6|2115.6|2109.6|2114.6|2108.6|4
1724756230000|2024-08-27 10:57:10|2114.9|2108.9|2115.6|2109.6|2115.6|2109.6|2114.9|2108.9|4
1724756240000|2024-08-27 10:57:20|2116.1|2110.1|2116.6|2110.6|2116.6|2110.6|2116.1|2110.1|3
1724756250000|2024-08-27 10:57:30|2116.4|2110.4|2116.1|2110.1|2116.4|2110.4|2116.1|2110.1|2
1724756260000|2024-08-27 10:57:40|2115.9|2109.9|2115.9|2109.9|2115.9|2109.9|2115.6|2109.6|3
1724756270000|2024-08-27 10:57:50|2116.1|2110.1|2116.1|2110.1|2116.1|2110.1|2116.1|2110.1|1
1724756280000|2024-08-27 10:58:00|2115.6|2109.6|2115.6|2109.6|2115.6|2109.6|2115.6|2109.6|1
1724756290000|2024-08-27 10:58:10|2115.9|2109.9|2115.9|2109.9|2115.9|2109.9|2115.9|2109.9|1
1724756300000|2024-08-27 10:58:20|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|1
1724756310000|2024-08-27 10:58:30|2116.9|2110.9|2116.6|2110.6|2116.9|2110.9|2116.6|2110.6|2
1724756320000|2024-08-27 10:58:40|2116.9|2110.9|2116.9|2110.9|2116.9|2110.9|2116.9|2110.9|1
1724756340000|2024-08-27 10:59:00|2116.6|2110.6|2116.1|2110.1|2116.6|2110.6|2116.1|2110.1|2
1724756350000|2024-08-27 10:59:10|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|1
1724756360000|2024-08-27 10:59:20|2116.6|2110.6|2116.9|2110.9|2116.9|2110.9|2116.6|2110.6|2
1724756380000|2024-08-27 10:59:40|2116.4|2110.4|2116.1|2110.1|2116.4|2110.4|2116.1|2110.1|2
1724756390000|2024-08-27 10:59:50|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|1
1724756400000|2024-08-27 11:00:00|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|1
1724756410000|2024-08-27 11:00:10|2116.9|2110.9|2118.1|2112.1|2118.1|2112.1|2116.9|2110.9|3
1724756420000|2024-08-27 11:00:20|2117.6|2111.6|2116.6|2110.6|2117.6|2111.6|2115.9|2109.9|6
1724756430000|2024-08-27 11:00:30|2116.9|2110.9|2117.1|2111.1|2117.1|2111.1|2116.9|2110.9|2
1724756440000|2024-08-27 11:00:40|2117.4|2111.4|2117.4|2111.4|2117.4|2111.4|2117.4|2111.4|1
1724756450000|2024-08-27 11:00:50|2117.6|2111.6|2117.6|2111.6|2117.9|2111.9|2117.6|2111.6|3
1724756460000|2024-08-27 11:01:00|2117.9|2111.9|2117.1|2111.1|2118.4|2112.4|2117.1|2111.1|8
1724756470000|2024-08-27 11:01:10|2117.4|2111.4|2117.9|2111.9|2118.1|2112.1|2117.4|2111.4|5
1724756480000|2024-08-27 11:01:20|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|1
1724756500000|2024-08-27 11:01:40|2118.4|2112.4|2118.4|2112.4|2118.4|2112.4|2118.4|2112.4|1
1724756510000|2024-08-27 11:01:50|2118.1|2112.1|2117.9|2111.9|2118.1|2112.1|2117.9|2111.9|2
1724756520000|2024-08-27 11:02:00|2118.1|2112.1|2118.9|2112.9|2118.9|2112.9|2118.1|2112.1|3
1724756530000|2024-08-27 11:02:10|2119.1|2113.1|2118.6|2112.6|2119.4|2113.4|2118.6|2112.6|5
1724756550000|2024-08-27 11:02:30|2118.4|2112.4|2117.6|2111.6|2118.4|2112.4|2117.6|2111.6|2
1724756560000|2024-08-27 11:02:40|2117.9|2111.9|2118.1|2112.1|2118.1|2112.1|2117.9|2111.9|2
1724756570000|2024-08-27 11:02:50|2117.9|2111.9|2118.1|2112.1|2118.1|2112.1|2117.9|2111.9|4
1724756590000|2024-08-27 11:03:10|2118.4|2112.4|2118.4|2112.4|2118.4|2112.4|2118.4|2112.4|1
1724756610000|2024-08-27 11:03:30|2118.6|2112.6|2119.1|2113.1|2119.1|2113.1|2118.6|2112.6|3
1724756620000|2024-08-27 11:03:40|2119.4|2113.4|2119.4|2113.4|2119.4|2113.4|2119.4|2113.4|1
1724756640000|2024-08-27 11:04:00|2119.1|2113.1|2119.1|2113.1|2119.1|2113.1|2119.1|2113.1|1
1724756650000|2024-08-27 11:04:10|2119.4|2113.4|2120.1|2114.1|2120.1|2114.1|2119.4|2113.4|2
1724756690000|2024-08-27 11:04:50|2119.9|2113.9|2118.6|2112.6|2119.9|2113.9|2118.6|2112.6|3
1724756700000|2024-08-27 11:05:00|2118.9|2112.9|2119.1|2113.1|2119.1|2113.1|2118.9|2112.9|2
1724756720000|2024-08-27 11:05:20|2119.4|2113.4|2120.6|2114.6|2120.6|2114.6|2119.4|2113.4|4
1724756740000|2024-08-27 11:05:40|2120.4|2114.4|2120.4|2114.4|2120.4|2114.4|2120.4|2114.4|1
1724756750000|2024-08-27 11:05:50|2120.6|2114.6|2120.9|2114.9|2120.9|2114.9|2120.6|2114.6|2
1724756770000|2024-08-27 11:06:10|2121.1|2115.1|2121.1|2115.1|2121.1|2115.1|2121.1|2115.1|1
1724756780000|2024-08-27 11:06:20|2120.9|2114.9|2120.9|2114.9|2120.9|2114.9|2120.9|2114.9|1
1724756790000|2024-08-27 11:06:30|2120.4|2114.4|2120.1|2114.1|2120.4|2114.4|2120.1|2114.1|2
1724756800000|2024-08-27 11:06:40|2120.4|2114.4|2120.9|2114.9|2120.9|2114.9|2120.4|2114.4|3
1724756810000|2024-08-27 11:06:50|2121.1|2115.1|2120.6|2114.6|2121.1|2115.1|2120.6|2114.6|2
1724756820000|2024-08-27 11:07:00|2120.4|2114.4|2120.1|2114.1|2120.4|2114.4|2119.9|2113.9|4
1724756830000|2024-08-27 11:07:10|2119.9|2113.9|2120.1|2114.1|2120.1|2114.1|2119.9|2113.9|2
1724756840000|2024-08-27 11:07:20|2120.4|2114.4|2120.4|2114.4|2120.4|2114.4|2120.4|2114.4|1
1724756850000|2024-08-27 11:07:30|2120.1|2114.1|2120.1|2114.1|2120.1|2114.1|2120.1|2114.1|1
1724756860000|2024-08-27 11:07:40|2120.6|2114.6|2120.9|2114.9|2120.9|2114.9|2120.6|2114.6|2
1724756890000|2024-08-27 11:08:10|2121.1|2115.1|2120.4|2114.4|2121.1|2115.1|2120.1|2114.1|4
1724756900000|2024-08-27 11:08:20|2120.6|2114.6|2120.6|2114.6|2120.6|2114.6|2120.6|2114.6|1
1724756910000|2024-08-27 11:08:30|2121.1|2115.1|2120.9|2114.9|2121.1|2115.1|2120.9|2114.9|2
1724756940000|2024-08-27 11:09:00|2121.1|2115.1|2121.4|2115.4|2121.4|2115.4|2121.1|2115.1|2
1724756970000|2024-08-27 11:09:30|2121.6|2115.6|2121.6|2115.6|2121.6|2115.6|2121.6|2115.6|1
1724756980000|2024-08-27 11:09:40|2121.9|2115.9|2121.9|2115.9|2121.9|2115.9|2121.9|2115.9|1
1724756990000|2024-08-27 11:09:50|2121.6|2115.6|2120.9|2114.9|2121.6|2115.6|2120.6|2114.6|4
1724757000000|2024-08-27 11:10:00|2120.6|2114.6|2120.6|2114.6|2120.6|2114.6|2120.6|2114.6|1
1724757020000|2024-08-27 11:10:20|2120.9|2114.9|2121.4|2115.4|2121.4|2115.4|2120.9|2114.9|2
1724757030000|2024-08-27 11:10:30|2121.6|2115.6|2121.6|2115.6|2121.6|2115.6|2121.6|2115.6|1
1724757050000|2024-08-27 11:10:50|2121.4|2115.4|2120.6|2114.6|2121.4|2115.4|2120.6|2114.6|3
1724757060000|2024-08-27 11:11:00|2120.9|2114.9|2120.9|2114.9|2120.9|2114.9|2120.9|2114.9|1
1724757090000|2024-08-27 11:11:30|2121.1|2115.1|2121.1|2115.1|2121.1|2115.1|2121.1|2115.1|1
1724757100000|2024-08-27 11:11:40|2121.4|2115.4|2121.4|2115.4|2121.4|2115.4|2121.4|2115.4|1
1724757110000|2024-08-27 11:11:50|2121.6|2115.6|2121.6|2115.6|2121.6|2115.6|2121.6|2115.6|1
1724757160000|2024-08-27 11:12:40|2121.4|2115.4|2121.1|2115.1|2121.4|2115.4|2120.9|2114.9|3
1724757190000|2024-08-27 11:13:10|2120.9|2114.9|2121.1|2115.1|2121.1|2115.1|2120.9|2114.9|2
1724757210000|2024-08-27 11:13:30|2120.9|2114.9|2120.1|2114.1|2120.9|2114.9|2120.1|2114.1|4
1724757220000|2024-08-27 11:13:40|2120.4|2114.4|2120.4|2114.4|2120.4|2114.4|2120.4|2114.4|1
1724757250000|2024-08-27 11:14:10|2120.6|2114.6|2121.4|2115.4|2121.4|2115.4|2120.6|2114.6|2
1724757280000|2024-08-27 11:14:40|2121.6|2115.6|2121.6|2115.6|2121.6|2115.6|2121.6|2115.6|1
1724757290000|2024-08-27 11:14:50|2121.9|2115.9|2121.4|2115.4|2121.9|2115.9|2121.4|2115.4|2
1724757310000|2024-08-27 11:15:10|2121.6|2115.6|2121.4|2115.4|2121.6|2115.6|2121.4|2115.4|2
1724757330000|2024-08-27 11:15:30|2121.6|2115.6|2121.6|2115.6|2121.6|2115.6|2121.6|2115.6|1
1724757390000|2024-08-27 11:16:30|2121.9|2115.9|2121.9|2115.9|2121.9|2115.9|2121.9|2115.9|1
1724757410000|2024-08-27 11:16:50|2122.1|2116.1|2122.4|2116.4|2122.4|2116.4|2122.1|2116.1|2
1724757440000|2024-08-27 11:17:20|2122.6|2116.6|2122.4|2116.4|2122.9|2116.9|2122.4|2116.4|5
1724757460000|2024-08-27 11:17:40|2122.1|2116.1|2122.1|2116.1|2122.1|2116.1|2122.1|2116.1|1
1724757470000|2024-08-27 11:17:50|2122.4|2116.4|2122.6|2116.6|2122.6|2116.6|2122.4|2116.4|2
1724757480000|2024-08-27 11:18:00|2122.9|2116.9|2122.9|2116.9|2122.9|2116.9|2122.9|2116.9|1
1724757490000|2024-08-27 11:18:10|2123.1|2117.1|2123.4|2117.4|2123.6|2117.6|2123.1|2117.1|4
1724757500000|2024-08-27 11:18:20|2123.1|2117.1|2122.9|2116.9|2123.1|2117.1|2122.9|2116.9|2
1724757510000|2024-08-27 11:18:30|2122.6|2116.6|2122.9|2116.9|2122.9|2116.9|2122.6|2116.6|2
1724757520000|2024-08-27 11:18:40|2122.6|2116.6|2121.6|2115.6|2122.6|2116.6|2121.6|2115.6|3
1724757530000|2024-08-27 11:18:50|2121.9|2115.9|2121.9|2115.9|2121.9|2115.9|2121.9|2115.9|1
1724757550000|2024-08-27 11:19:10|2122.1|2116.1|2122.4|2116.4|2122.4|2116.4|2122.1|2116.1|2
1724757570000|2024-08-27 11:19:30|2122.1|2116.1|2121.9|2115.9|2122.1|2116.1|2121.9|2115.9|2
1724757580000|2024-08-27 11:19:40|2122.1|2116.1|2122.1|2116.1|2122.1|2116.1|2122.1|2116.1|1
1724757590000|2024-08-27 11:19:50|2121.9|2115.9|2121.6|2115.6|2121.9|2115.9|2121.6|2115.6|2
1724757610000|2024-08-27 11:20:10|2121.9|2115.9|2122.1|2116.1|2122.1|2116.1|2121.9|2115.9|2
1724757620000|2024-08-27 11:20:20|2121.9|2115.9|2121.9|2115.9|2121.9|2115.9|2121.9|2115.9|1
1724757630000|2024-08-27 11:20:30|2121.6|2115.6|2120.9|2114.9|2121.6|2115.6|2120.9|2114.9|3
1724757640000|2024-08-27 11:20:40|2120.6|2114.6|2120.6|2114.6|2120.6|2114.6|2120.6|2114.6|1
1724757650000|2024-08-27 11:20:50|2120.9|2114.9|2121.4|2115.4|2121.4|2115.4|2120.9|2114.9|2
1724757730000|2024-08-27 11:22:10|2120.9|2114.9|2120.9|2114.9|2120.9|2114.9|2120.9|2114.9|1
1724757770000|2024-08-27 11:22:50|2121.1|2115.1|2121.1|2115.1|2121.1|2115.1|2121.1|2115.1|1
1724757830000|2024-08-27 11:23:50|2121.4|2115.4|2121.4|2115.4|2121.4|2115.4|2121.4|2115.4|1
1724757880000|2024-08-27 11:24:40|2121.6|2115.6|2121.9|2115.9|2121.9|2115.9|2121.6|2115.6|2
1724757890000|2024-08-27 11:24:50|2121.6|2115.6|2121.4|2115.4|2121.6|2115.6|2121.4|2115.4|2
1724757910000|2024-08-27 11:25:10|2121.1|2115.1|2121.4|2115.4|2121.4|2115.4|2121.1|2115.1|2
1724757950000|2024-08-27 11:25:50|2121.6|2115.6|2121.6|2115.6|2121.6|2115.6|2121.6|2115.6|1
1724757960000|2024-08-27 11:26:00|2121.4|2115.4|2121.4|2115.4|2121.4|2115.4|2121.4|2115.4|1
1724757980000|2024-08-27 11:26:20|2121.6|2115.6|2121.6|2115.6|2121.6|2115.6|2121.6|2115.6|1
1724757990000|2024-08-27 11:26:30|2121.9|2115.9|2122.1|2116.1|2122.1|2116.1|2121.9|2115.9|2
1724758000000|2024-08-27 11:26:40|2122.4|2116.4|2122.4|2116.4|2122.4|2116.4|2122.4|2116.4|1
1724758020000|2024-08-27 11:27:00|2122.1|2116.1|2121.6|2115.6|2122.1|2116.1|2121.6|2115.6|4
1724758050000|2024-08-27 11:27:30|2121.9|2115.9|2121.9|2115.9|2121.9|2115.9|2121.9|2115.9|1
1724758070000|2024-08-27 11:27:50|2122.1|2116.1|2122.1|2116.1|2122.1|2116.1|2122.1|2116.1|1
1724758100000|2024-08-27 11:28:20|2122.4|2116.4|2122.4|2116.4|2122.4|2116.4|2122.4|2116.4|1
1724758140000|2024-08-27 11:29:00|2122.6|2116.6|2123.6|2117.6|2123.6|2117.6|2122.6|2116.6|4
1724758150000|2024-08-27 11:29:10|2123.4|2117.4|2123.6|2117.6|2123.6|2117.6|2123.4|2117.4|2
1724758160000|2024-08-27 11:29:20|2123.4|2117.4|2122.9|2116.9|2123.4|2117.4|2122.9|2116.9|2
1724758170000|2024-08-27 11:29:30|2123.1|2117.1|2123.4|2117.4|2123.4|2117.4|2123.1|2117.1|2
1724758180000|2024-08-27 11:29:40|2123.6|2117.6|2123.6|2117.6|2123.6|2117.6|2123.6|2117.6|1
1724758210000|2024-08-27 11:30:10|2123.9|2117.9|2123.9|2117.9|2123.9|2117.9|2123.9|2117.9|1
1724758220000|2024-08-27 11:30:20|2123.6|2117.6|2123.6|2117.6|2123.6|2117.6|2123.6|2117.6|1
1724758230000|2024-08-27 11:30:30|2123.4|2117.4|2123.6|2117.6|2123.6|2117.6|2123.4|2117.4|2
1724758240000|2024-08-27 11:30:40|2123.4|2117.4|2123.6|2117.6|2123.6|2117.6|2122.6|2116.6|6
1724758250000|2024-08-27 11:30:50|2123.9|2117.9|2123.9|2117.9|2123.9|2117.9|2123.9|2117.9|1
1724758260000|2024-08-27 11:31:00|2123.6|2117.6|2121.3|2115.3|2123.6|2117.6|2121.3|2115.3|2
1724758270000|2024-08-27 11:31:10|2121.4|2115.4|2122.9|2116.9|2122.9|2116.9|2121.4|2115.4|6
1724758280000|2024-08-27 11:31:20|2123.1|2117.1|2123.4|2117.4|2123.4|2117.4|2123.1|2117.1|2
1724758290000|2024-08-27 11:31:30|2123.6|2117.6|2123.6|2117.6|2123.6|2117.6|2123.6|2117.6|1
1724758310000|2024-08-27 11:31:50|2123.9|2117.9|2123.9|2117.9|2123.9|2117.9|2123.9|2117.9|1
1724758320000|2024-08-27 11:32:00|2123.6|2117.6|2124.1|2118.1|2124.1|2118.1|2123.1|2117.1|6
1724758340000|2024-08-27 11:32:20|2123.6|2117.6|2123.4|2117.4|2123.6|2117.6|2123.4|2117.4|2
1724758350000|2024-08-27 11:32:30|2123.6|2117.6|2123.9|2117.9|2123.9|2117.9|2123.6|2117.6|2
1724758360000|2024-08-27 11:32:40|2124.1|2118.1|2124.1|2118.1|2124.1|2118.1|2124.1|2118.1|1
1724758370000|2024-08-27 11:32:50|2123.9|2117.9|2123.9|2117.9|2123.9|2117.9|2123.9|2117.9|1
1724758380000|2024-08-27 11:33:00|2123.6|2117.6|2123.1|2117.1|2123.6|2117.6|2122.9|2116.9|5
1724758400000|2024-08-27 11:33:20|2122.9|2116.9|2122.6|2116.6|2122.9|2116.9|2122.6|2116.6|2
1724758410000|2024-08-27 11:33:30|2122.9|2116.9|2122.9|2116.9|2122.9|2116.9|2122.9|2116.9|1
1724758420000|2024-08-27 11:33:40|2122.6|2116.6|2122.1|2116.1|2122.6|2116.6|2122.1|2116.1|3
1724758430000|2024-08-27 11:33:50|2121.9|2115.9|2121.9|2115.9|2121.9|2115.9|2121.6|2115.6|3
1724758450000|2024-08-27 11:34:10|2121.6|2115.6|2121.6|2115.6|2121.6|2115.6|2121.6|2115.6|1
1724758460000|2024-08-27 11:34:20|2121.9|2115.9|2121.9|2115.9|2121.9|2115.9|2121.9|2115.9|1
1724758490000|2024-08-27 11:34:50|2122.1|2116.1|2124.1|2118.1|2124.1|2118.1|2122.1|2116.1|4
1724758500000|2024-08-27 11:35:00|2123.9|2117.9|2123.9|2117.9|2123.9|2117.9|2123.9|2117.9|1
1724758510000|2024-08-27 11:35:10|2124.1|2118.1|2123.9|2117.9|2124.1|2118.1|2123.9|2117.9|2
1724758520000|2024-08-27 11:35:20|2124.1|2118.1|2124.6|2118.6|2124.6|2118.6|2124.1|2118.1|3
1724758530000|2024-08-27 11:35:30|2124.9|2118.9|2124.4|2118.4|2124.9|2118.9|2124.4|2118.4|2
1724758540000|2024-08-27 11:35:40|2124.6|2118.6|2124.4|2118.4|2124.9|2118.9|2124.4|2118.4|4
1724758600000|2024-08-27 11:36:40|2124.6|2118.6|2125.1|2119.1|2125.1|2119.1|2124.6|2118.6|3
1724758610000|2024-08-27 11:36:50|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|1
1724758620000|2024-08-27 11:37:00|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|1
1724758650000|2024-08-27 11:37:30|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|1
1724758680000|2024-08-27 11:38:00|2124.6|2118.6|2123.9|2117.9|2124.6|2118.6|2123.9|2117.9|2
1724758690000|2024-08-27 11:38:10|2123.6|2117.6|2123.9|2117.9|2123.9|2117.9|2123.6|2117.6|2
1724758710000|2024-08-27 11:38:30|2124.1|2118.1|2124.4|2118.4|2124.4|2118.4|2124.1|2118.1|2
1724758740000|2024-08-27 11:39:00|2124.6|2118.6|2124.9|2118.9|2124.9|2118.9|2124.6|2118.6|2
1724758750000|2024-08-27 11:39:10|2124.6|2118.6|2124.4|2118.4|2124.6|2118.6|2124.4|2118.4|2
1724758760000|2024-08-27 11:39:20|2124.1|2118.1|2124.1|2118.1|2124.1|2118.1|2124.1|2118.1|1
1724758770000|2024-08-27 11:39:30|2124.4|2118.4|2124.4|2118.4|2124.4|2118.4|2124.4|2118.4|1
1724758780000|2024-08-27 11:39:40|2124.1|2118.1|2124.1|2118.1|2124.1|2118.1|2124.1|2118.1|1
1724758790000|2024-08-27 11:39:50|2123.6|2117.6|2123.9|2117.9|2123.9|2117.9|2123.6|2117.6|2
1724758820000|2024-08-27 11:40:20|2124.1|2118.1|2124.4|2118.4|2124.4|2118.4|2124.1|2118.1|2
1724758840000|2024-08-27 11:40:40|2124.1|2118.1|2124.4|2118.4|2124.4|2118.4|2124.1|2118.1|2
1724758870000|2024-08-27 11:41:10|2124.1|2118.1|2124.1|2118.1|2124.4|2118.4|2124.1|2118.1|3
1724758880000|2024-08-27 11:41:20|2124.4|2118.4|2124.9|2118.9|2124.9|2118.9|2124.4|2118.4|3
1724758900000|2024-08-27 11:41:40|2125.1|2119.1|2125.4|2119.4|2125.6|2119.6|2125.1|2119.1|3
1724758920000|2024-08-27 11:42:00|2125.1|2119.1|2124.9|2118.9|2125.1|2119.1|2124.9|2118.9|2
1724758940000|2024-08-27 11:42:20|2125.1|2119.1|2125.1|2119.1|2125.1|2119.1|2125.1|2119.1|1
1724758950000|2024-08-27 11:42:30|2125.4|2119.4|2125.4|2119.4|2125.4|2119.4|2125.4|2119.4|1
1724759000000|2024-08-27 11:43:20|2125.6|2119.6|2125.6|2119.6|2125.6|2119.6|2125.6|2119.6|1
1724759040000|2024-08-27 11:44:00|2125.9|2119.9|2125.9|2119.9|2126.1|2120.1|2125.9|2119.9|3
1724759050000|2024-08-27 11:44:10|2126.1|2120.1|2126.1|2120.1|2126.1|2120.1|2126.1|2120.1|1
1724759070000|2024-08-27 11:44:30|2126.4|2120.4|2126.4|2120.4|2126.4|2120.4|2126.4|2120.4|1
1724759080000|2024-08-27 11:44:40|2126.6|2120.6|2126.4|2120.4|2126.6|2120.6|2126.4|2120.4|2
1724759090000|2024-08-27 11:44:50|2126.6|2120.6|2126.6|2120.6|2126.6|2120.6|2126.6|2120.6|1
1724759100000|2024-08-27 11:45:00|2126.4|2120.4|2125.9|2119.9|2126.4|2120.4|2125.9|2119.9|2
1724759110000|2024-08-27 11:45:10|2126.1|2120.1|2125.9|2119.9|2126.1|2120.1|2125.9|2119.9|2
1724759120000|2024-08-27 11:45:20|2125.6|2119.6|2124.9|2118.9|2125.6|2119.6|2124.9|2118.9|3
1724759130000|2024-08-27 11:45:30|2125.1|2119.1|2124.4|2118.4|2125.1|2119.1|2124.4|2118.4|3
1724759180000|2024-08-27 11:46:20|2124.1|2118.1|2123.9|2117.9|2124.1|2118.1|2123.9|2117.9|2
1724759190000|2024-08-27 11:46:30|2123.6|2117.6|2123.6|2117.6|2123.6|2117.6|2123.6|2117.6|1
1724759200000|2024-08-27 11:46:40|2123.9|2117.9|2123.9|2117.9|2123.9|2117.9|2123.9|2117.9|1
1724759230000|2024-08-27 11:47:10|2124.1|2118.1|2124.1|2118.1|2124.4|2118.4|2124.1|2118.1|3
1724759240000|2024-08-27 11:47:20|2123.9|2117.9|2123.4|2117.4|2123.9|2117.9|2123.4|2117.4|4
1724759250000|2024-08-27 11:47:30|2123.1|2117.1|2122.6|2116.6|2123.1|2117.1|2122.6|2116.6|3
1724759260000|2024-08-27 11:47:40|2122.4|2116.4|2122.1|2116.1|2122.4|2116.4|2122.1|2116.1|2
1724759280000|2024-08-27 11:48:00|2121.1|2115.1|2121.4|2115.4|2121.6|2115.6|2121.1|2115.1|4
1724759290000|2024-08-27 11:48:10|2121.1|2115.1|2121.4|2115.4|2121.4|2115.4|2121.1|2115.1|2
1724759310000|2024-08-27 11:48:30|2121.6|2115.6|2121.6|2115.6|2121.6|2115.6|2121.6|2115.6|1
1724759340000|2024-08-27 11:49:00|2121.9|2115.9|2122.9|2116.9|2123.4|2117.4|2121.9|2115.9|4
1724759350000|2024-08-27 11:49:10|2122.6|2116.6|2121.4|2115.4|2122.6|2116.6|2121.4|2115.4|2
1724759360000|2024-08-27 11:49:20|2121.1|2115.1|2121.3|2115.3|2121.3|2115.3|2120|2114|6
1724759380000|2024-08-27 11:49:40|2121.5|2115.5|2121.6|2115.6|2121.6|2115.6|2121.5|2115.5|2
1724759390000|2024-08-27 11:49:50|2121.4|2115.4|2120.9|2114.9|2121.4|2115.4|2120.9|2114.9|2
1724759400000|2024-08-27 11:50:00|2121.1|2115.1|2121.6|2115.6|2121.6|2115.6|2121.1|2115.1|2
1724759420000|2024-08-27 11:50:20|2121.9|2115.9|2121.9|2115.9|2121.9|2115.9|2121.9|2115.9|1
1724759430000|2024-08-27 11:50:30|2121.6|2115.6|2120.4|2114.4|2121.6|2115.6|2120.4|2114.4|4
1724759440000|2024-08-27 11:50:40|2120.6|2114.6|2119.6|2113.6|2120.6|2114.6|2119.6|2113.6|5
1724759460000|2024-08-27 11:51:00|2119.4|2113.4|2119.1|2113.1|2120.1|2114.1|2119.1|2113.1|3
1724759470000|2024-08-27 11:51:10|2119.4|2113.4|2121.4|2115.4|2121.4|2115.4|2119.4|2113.4|5
1724759480000|2024-08-27 11:51:20|2121.1|2115.1|2120.6|2114.6|2121.1|2115.1|2120.6|2114.6|2
1724759490000|2024-08-27 11:51:30|2120.4|2114.4|2120.4|2114.4|2120.4|2114.4|2120.4|2114.4|1
1724759500000|2024-08-27 11:51:40|2120.1|2114.1|2120.6|2114.6|2120.6|2114.6|2119.9|2113.9|3
1724759510000|2024-08-27 11:51:50|2120.9|2114.9|2120.9|2114.9|2120.9|2114.9|2120.9|2114.9|1
1724759530000|2024-08-27 11:52:10|2121.1|2115.1|2121.1|2115.1|2121.1|2115.1|2121.1|2115.1|1
1724759540000|2024-08-27 11:52:20|2121.4|2115.4|2121.4|2115.4|2121.4|2115.4|2121.4|2115.4|1
1724759570000|2024-08-27 11:52:50|2121.6|2115.6|2122.4|2116.4|2122.4|2116.4|2121.6|2115.6|2
1724759590000|2024-08-27 11:53:10|2122.6|2116.6|2122.9|2116.9|2122.9|2116.9|2122.6|2116.6|2
1724759600000|2024-08-27 11:53:20|2123.1|2117.1|2123.1|2117.1|2123.1|2117.1|2123.1|2117.1|1
1724759640000|2024-08-27 11:54:00|2123.4|2117.4|2123.4|2117.4|2124.1|2118.1|2123.4|2117.4|7
1724759650000|2024-08-27 11:54:10|2123.1|2117.1|2122.4|2116.4|2123.1|2117.1|2122.4|2116.4|2
1724759670000|2024-08-27 11:54:30|2122.6|2116.6|2122.6|2116.6|2122.6|2116.6|2122.6|2116.6|1
1724759680000|2024-08-27 11:54:40|2122.4|2116.4|2122.4|2116.4|2122.4|2116.4|2122.4|2116.4|1
1724759710000|2024-08-27 11:55:10|2122.6|2116.6|2122.6|2116.6|2122.6|2116.6|2122.6|2116.6|1
1724759750000|2024-08-27 11:55:50|2122.9|2116.9|2122.9|2116.9|2122.9|2116.9|2122.9|2116.9|1
1724759780000|2024-08-27 11:56:20|2123.1|2117.1|2123.1|2117.1|2123.4|2117.4|2123.1|2117.1|3
1724759790000|2024-08-27 11:56:30|2122.9|2116.9|2122.4|2116.4|2122.9|2116.9|2122.4|2116.4|2
1724759860000|2024-08-27 11:57:40|2122.6|2116.6|2121.6|2115.6|2122.6|2116.6|2121.6|2115.6|4
1724759880000|2024-08-27 11:58:00|2121.9|2115.9|2122.6|2116.6|2122.6|2116.6|2121.9|2115.9|4
1724759930000|2024-08-27 11:58:50|2122.9|2116.9|2123.1|2117.1|2123.1|2117.1|2122.9|2116.9|2
1724759950000|2024-08-27 11:59:10|2122.9|2116.9|2123.1|2117.1|2123.1|2117.1|2122.9|2116.9|2
1724759980000|2024-08-27 11:59:40|2122.9|2116.9|2122.9|2116.9|2122.9|2116.9|2122.9|2116.9|1
1724760000000|2024-08-27 12:00:00|2122.6|2116.6|2123.1|2117.1|2123.1|2117.1|2122.6|2116.6|3
1724760020000|2024-08-27 12:00:20|2122.9|2116.9|2121.4|2115.4|2122.9|2116.9|2121.4|2115.4|2
1724760030000|2024-08-27 12:00:30|2121.1|2115.1|2121.9|2115.9|2121.9|2115.9|2121.1|2115.1|4
1724760040000|2024-08-27 12:00:40|2122.1|2116.1|2121.6|2115.6|2122.1|2116.1|2121.6|2115.6|2
1724760050000|2024-08-27 12:00:50|2121.9|2115.9|2122.4|2116.4|2122.6|2116.6|2121.9|2115.9|4
1724760090000|2024-08-27 12:01:30|2122.6|2116.6|2121.6|2115.6|2122.6|2116.6|2121.6|2115.6|4
1724760100000|2024-08-27 12:01:40|2121.4|2115.4|2121.4|2115.4|2121.6|2115.6|2121.1|2115.1|5
1724760120000|2024-08-27 12:02:00|2121.6|2115.6|2121.6|2115.6|2121.6|2115.6|2121.6|2115.6|1
1724760130000|2024-08-27 12:02:10|2121.4|2115.4|2120.6|2114.6|2121.4|2115.4|2120.4|2114.4|5
1724760150000|2024-08-27 12:02:30|2120.4|2114.4|2120.1|2114.1|2120.4|2114.4|2120.1|2114.1|4
1724760170000|2024-08-27 12:02:50|2119.9|2113.9|2119.1|2113.1|2119.9|2113.9|2119.1|2113.1|4
1724760180000|2024-08-27 12:03:00|2118.6|2112.6|2118.6|2112.6|2118.6|2112.6|2118.6|2112.6|1
1724760190000|2024-08-27 12:03:10|2118.4|2112.4|2118.6|2112.6|2118.6|2112.6|2118.4|2112.4|2
1724760210000|2024-08-27 12:03:30|2118.9|2112.9|2118.9|2112.9|2118.9|2112.9|2118.9|2112.9|1
1724760230000|2024-08-27 12:03:50|2119.1|2113.1|2119.6|2113.6|2119.6|2113.6|2119.1|2113.1|2
1724760240000|2024-08-27 12:04:00|2119.4|2113.4|2119.4|2113.4|2119.4|2113.4|2119.4|2113.4|1
1724760260000|2024-08-27 12:04:20|2119.1|2113.1|2119.1|2113.1|2119.1|2113.1|2119.1|2113.1|1
1724760280000|2024-08-27 12:04:40|2119.4|2113.4|2119.4|2113.4|2119.4|2113.4|2119.4|2113.4|1
1724760290000|2024-08-27 12:04:50|2119.1|2113.1|2119.1|2113.1|2119.4|2113.4|2119.1|2113.1|3
1724760300000|2024-08-27 12:05:00|2118.9|2112.9|2118.9|2112.9|2118.9|2112.9|2118.9|2112.9|1
1724760340000|2024-08-27 12:05:40|2119.6|2113.6|2119.9|2113.9|2119.9|2113.9|2119.6|2113.6|2
1724760360000|2024-08-27 12:06:00|2120.1|2114.1|2119.6|2113.6|2120.1|2114.1|2119.6|2113.6|5
1724760390000|2024-08-27 12:06:30|2119.9|2113.9|2120.1|2114.1|2120.1|2114.1|2119.9|2113.9|2
1724760410000|2024-08-27 12:06:50|2119.9|2113.9|2119.9|2113.9|2119.9|2113.9|2119.9|2113.9|1
1724760420000|2024-08-27 12:07:00|2119.6|2113.6|2119.6|2113.6|2119.6|2113.6|2119.6|2113.6|1
1724760440000|2024-08-27 12:07:20|2119.9|2113.9|2119.9|2113.9|2119.9|2113.9|2119.9|2113.9|1
1724760460000|2024-08-27 12:07:40|2120.1|2114.1|2120.1|2114.1|2120.1|2114.1|2120.1|2114.1|1
1724760530000|2024-08-27 12:08:50|2119.9|2113.9|2119.6|2113.6|2119.9|2113.9|2119.6|2113.6|2
1724760600000|2024-08-27 12:10:00|2119.4|2113.4|2118.9|2112.9|2119.4|2113.4|2118.6|2112.6|4
1724760610000|2024-08-27 12:10:10|2119.1|2113.1|2118.9|2112.9|2119.4|2113.4|2118.9|2112.9|6
1724760620000|2024-08-27 12:10:20|2118.6|2112.6|2117.4|2111.4|2118.6|2112.6|2117.4|2111.4|2
1724760630000|2024-08-27 12:10:30|2117.6|2111.6|2118.1|2112.1|2118.1|2112.1|2117.6|2111.6|2
1724760640000|2024-08-27 12:10:40|2118.4|2112.4|2118.6|2112.6|2118.6|2112.6|2118.4|2112.4|2
1724760660000|2024-08-27 12:11:00|2118.9|2112.9|2119.4|2113.4|2119.4|2113.4|2118.9|2112.9|2
1724760680000|2024-08-27 12:11:20|2119.1|2113.1|2119.1|2113.1|2119.1|2113.1|2119.1|2113.1|1
1724760690000|2024-08-27 12:11:30|2119.4|2113.4|2119.1|2113.1|2119.4|2113.4|2119.1|2113.1|2
1724760700000|2024-08-27 12:11:40|2119.4|2113.4|2119.4|2113.4|2119.4|2113.4|2119.4|2113.4|1
1724760720000|2024-08-27 12:12:00|2119.6|2113.6|2120.4|2114.4|2120.4|2114.4|2119.6|2113.6|4
1724760730000|2024-08-27 12:12:10|2120.1|2114.1|2120.1|2114.1|2120.4|2114.4|2120.1|2114.1|3
1724760770000|2024-08-27 12:12:50|2120.4|2114.4|2120.4|2114.4|2120.4|2114.4|2120.4|2114.4|1
1724760790000|2024-08-27 12:13:10|2120.6|2114.6|2120.6|2114.6|2120.6|2114.6|2120.6|2114.6|1
1724760840000|2024-08-27 12:14:00|2120.9|2114.9|2120.9|2114.9|2120.9|2114.9|2120.9|2114.9|1
1724760870000|2024-08-27 12:14:30|2121.1|2115.1|2120.9|2114.9|2121.1|2115.1|2120.9|2114.9|2
1724760880000|2024-08-27 12:14:40|2121.1|2115.1|2121.1|2115.1|2121.1|2115.1|2121.1|2115.1|1
1724760900000|2024-08-27 12:15:00|2121.4|2115.4|2121.1|2115.1|2121.4|2115.4|2121.1|2115.1|2
1724760910000|2024-08-27 12:15:10|2120.9|2114.9|2120.6|2114.6|2120.9|2114.9|2120.4|2114.4|4
1724761000000|2024-08-27 12:16:40|2120.4|2114.4|2120.4|2114.4|2120.4|2114.4|2120.4|2114.4|1
1724761030000|2024-08-27 12:17:10|2120.6|2114.6|2120.6|2114.6|2120.6|2114.6|2120.6|2114.6|1
1724761070000|2024-08-27 12:17:50|2120.4|2114.4|2120.4|2114.4|2120.4|2114.4|2120.4|2114.4|1
1724761080000|2024-08-27 12:18:00|2120.1|2114.1|2119.6|2113.6|2120.1|2114.1|2119.6|2113.6|3
1724761090000|2024-08-27 12:18:10|2119.4|2113.4|2119.1|2113.1|2119.4|2113.4|2119.1|2113.1|2
1724761100000|2024-08-27 12:18:20|2119.4|2113.4|2119.6|2113.6|2119.6|2113.6|2119.4|2113.4|2
1724761120000|2024-08-27 12:18:40|2119.4|2113.4|2119.4|2113.4|2119.4|2113.4|2119.4|2113.4|1
1724761160000|2024-08-27 12:19:20|2119.6|2113.6|2120.4|2114.4|2120.4|2114.4|2119.6|2113.6|2
1724761170000|2024-08-27 12:19:30|2119.6|2113.6|2119.6|2113.6|2119.6|2113.6|2119.6|2113.6|1
1724761180000|2024-08-27 12:19:40|2119.4|2113.4|2118.4|2112.4|2119.4|2113.4|2118.4|2112.4|3
1724761190000|2024-08-27 12:19:50|2118.6|2112.6|2118.6|2112.6|2118.6|2112.6|2118.6|2112.6|1
1724761200000|2024-08-27 12:20:00|2118.9|2112.9|2118.9|2112.9|2118.9|2112.9|2118.9|2112.9|1
1724761210000|2024-08-27 12:20:10|2119.1|2113.1|2120.1|2114.1|2120.1|2114.1|2119.1|2113.1|3
1724761220000|2024-08-27 12:20:20|2119.9|2113.9|2119.9|2113.9|2119.9|2113.9|2119.9|2113.9|1
1724761240000|2024-08-27 12:20:40|2120.1|2114.1|2120.4|2114.4|2120.4|2114.4|2120.1|2114.1|2
1724761250000|2024-08-27 12:20:50|2120.6|2114.6|2120.6|2114.6|2120.6|2114.6|2120.6|2114.6|1
1724761260000|2024-08-27 12:21:00|2120.9|2114.9|2121.1|2115.1|2121.1|2115.1|2120.9|2114.9|4
1724761280000|2024-08-27 12:21:20|2120.9|2114.9|2120.1|2114.1|2120.9|2114.9|2120.1|2114.1|4
1724761380000|2024-08-27 12:23:00|2120.4|2114.4|2120.4|2114.4|2120.4|2114.4|2120.4|2114.4|1
1724761410000|2024-08-27 12:23:30|2120.1|2114.1|2119.6|2113.6|2120.1|2114.1|2119.4|2113.4|3
1724761420000|2024-08-27 12:23:40|2119.4|2113.4|2119.1|2113.1|2119.4|2113.4|2119.1|2113.1|2
1724761460000|2024-08-27 12:24:20|2118.9|2112.9|2118.6|2112.6|2118.9|2112.9|2118.6|2112.6|2
1724761510000|2024-08-27 12:25:10|2118.9|2112.9|2119.1|2113.1|2119.1|2113.1|2118.9|2112.9|2
1724761520000|2024-08-27 12:25:20|2119.4|2113.4|2119.6|2113.6|2119.6|2113.6|2119.4|2113.4|2
1724761530000|2024-08-27 12:25:30|2119.9|2113.9|2119.9|2113.9|2119.9|2113.9|2119.9|2113.9|1
1724761600000|2024-08-27 12:26:40|2120.1|2114.1|2120.1|2114.1|2120.1|2114.1|2120.1|2114.1|1
1724761650000|2024-08-27 12:27:30|2120.4|2114.4|2118.1|2112.1|2120.4|2114.4|2118.1|2112.1|5
1724761670000|2024-08-27 12:27:50|2117.9|2111.9|2118.6|2112.6|2118.6|2112.6|2117.9|2111.9|3
1724761680000|2024-08-27 12:28:00|2118.4|2112.4|2118.5|2112.5|2118.5|2112.5|2118.3|2112.3|3
1724761740000|2024-08-27 12:29:00|2118.8|2112.8|2119|2113|2119|2113|2118.8|2112.8|2
1724761750000|2024-08-27 12:29:10|2118.8|2112.8|2118.3|2112.3|2118.8|2112.8|2118.3|2112.3|2
1724761800000|2024-08-27 12:30:00|2118.5|2112.5|2118.5|2112.5|2118.5|2112.5|2118.5|2112.5|1
1724761860000|2024-08-27 12:31:00|2118.8|2112.8|2118.8|2112.8|2118.8|2112.8|2118.5|2112.5|3
1724761880000|2024-08-27 12:31:20|2118.5|2112.5|2118.5|2112.5|2118.5|2112.5|2118.5|2112.5|1
1724761890000|2024-08-27 12:31:30|2118.8|2112.8|2118.8|2112.8|2118.8|2112.8|2118.8|2112.8|1
1724761900000|2024-08-27 12:31:40|2118.5|2112.5|2118.5|2112.5|2118.5|2112.5|2118.5|2112.5|1
1724761930000|2024-08-27 12:32:10|2118.8|2112.8|2118.8|2112.8|2118.8|2112.8|2118.8|2112.8|1
1724761940000|2024-08-27 12:32:20|2118.5|2112.5|2118.5|2112.5|2118.5|2112.5|2118.5|2112.5|1
1724761980000|2024-08-27 12:33:00|2118.8|2112.8|2119|2113|2119|2113|2118.8|2112.8|2
1724762000000|2024-08-27 12:33:20|2119.3|2113.3|2120.5|2114.5|2120.5|2114.5|2119.3|2113.3|3
1724762020000|2024-08-27 12:33:40|2120.8|2114.8|2118.8|2112.8|2120.8|2114.8|2118.8|2112.8|6
1724762040000|2024-08-27 12:34:00|2119|2113|2119.3|2113.3|2119.3|2113.3|2119|2113|2
1724762100000|2024-08-27 12:35:00|2119|2113|2119.5|2113.5|2119.5|2113.5|2119|2113|3
1724762130000|2024-08-27 12:35:30|2119.3|2113.3|2119.5|2113.5|2119.5|2113.5|2119.3|2113.3|2
1724762160000|2024-08-27 12:36:00|2119.8|2113.8|2120.5|2114.5|2120.5|2114.5|2119.8|2113.8|2
1724762220000|2024-08-27 12:37:00|2120.8|2114.8|2121|2115|2121|2115|2120.8|2114.8|2
1724762290000|2024-08-27 12:38:10|2120.8|2114.8|2120.3|2114.3|2120.8|2114.8|2120|2114|3
1724762300000|2024-08-27 12:38:20|2120.5|2114.5|2120.5|2114.5|2120.5|2114.5|2120.5|2114.5|1
1724762320000|2024-08-27 12:38:40|2120.8|2114.8|2120.5|2114.5|2120.8|2114.8|2120.5|2114.5|2
1724762340000|2024-08-27 12:39:00|2120.3|2114.3|2120.3|2114.3|2120.3|2114.3|2120.3|2114.3|1
1724762370000|2024-08-27 12:39:30|2120.5|2114.5|2120.5|2114.5|2120.5|2114.5|2120.5|2114.5|1
1724762390000|2024-08-27 12:39:50|2120.8|2114.8|2121|2115|2121|2115|2120.8|2114.8|2
1724762480000|2024-08-27 12:41:20|2121.3|2115.3|2121|2115|2121.3|2115.3|2121|2115|2
1724762490000|2024-08-27 12:41:30|2121.3|2115.3|2121|2115|2121.3|2115.3|2121|2115|2
1724762590000|2024-08-27 12:43:10|2120.8|2114.8|2121|2115|2121|2115|2120.8|2114.8|2
1724762620000|2024-08-27 12:43:40|2120.8|2114.8|2120.8|2114.8|2120.8|2114.8|2120.8|2114.8|1
1724762640000|2024-08-27 12:44:00|2120.5|2114.5|2120.3|2114.3|2120.5|2114.5|2120.3|2114.3|2
1724762660000|2024-08-27 12:44:20|2120.5|2114.5|2120.5|2114.5|2120.5|2114.5|2120.5|2114.5|1
1724762780000|2024-08-27 12:46:20|2120.3|2114.3|2120.3|2114.3|2120.3|2114.3|2120.3|2114.3|1
1724762810000|2024-08-27 12:46:50|2120.5|2114.5|2120.5|2114.5|2120.5|2114.5|2120.5|2114.5|1
1724762820000|2024-08-27 12:47:00|2120.3|2114.3|2119.8|2113.8|2120.3|2114.3|2119.8|2113.8|3
1724762840000|2024-08-27 12:47:20|2119.5|2113.5|2119.5|2113.5|2119.5|2113.5|2119.5|2113.5|1
1724762850000|2024-08-27 12:47:30|2119.8|2113.8|2119.8|2113.8|2119.8|2113.8|2119.8|2113.8|1
1724762880000|2024-08-27 12:48:00|2120|2114|2120|2114|2120|2114|2120|2114|1
1724762990000|2024-08-27 12:49:50|2119.8|2113.8|2119.8|2113.8|2119.8|2113.8|2119.8|2113.8|1
1724763000000|2024-08-27 12:50:00|2119.5|2113.5|2119|2113|2119.5|2113.5|2119|2113|2
1724763010000|2024-08-27 12:50:10|2118.8|2112.8|2118.8|2112.8|2119|2113|2118.8|2112.8|3
1724763030000|2024-08-27 12:50:30|2118.5|2112.5|2118.5|2112.5|2118.5|2112.5|2118.5|2112.5|1
1724763050000|2024-08-27 12:50:50|2118.8|2112.8|2118.8|2112.8|2118.8|2112.8|2118.8|2112.8|1
1724763080000|2024-08-27 12:51:20|2119|2113|2119|2113|2119|2113|2119|2113|1
1724763110000|2024-08-27 12:51:50|2118.8|2112.8|2118.8|2112.8|2118.8|2112.8|2118.8|2112.8|1
1724763130000|2024-08-27 12:52:10|2119|2113|2119|2113|2119|2113|2118.8|2112.8|3
1724763190000|2024-08-27 12:53:10|2118.8|2112.8|2119|2113|2119|2113|2118.8|2112.8|2
1724763200000|2024-08-27 12:53:20|2118.8|2112.8|2119|2113|2119|2113|2118.8|2112.8|2
1724763210000|2024-08-27 12:53:30|2118.8|2112.8|2119|2113|2119|2113|2118.8|2112.8|2
1724763220000|2024-08-27 12:53:40|2119.3|2113.3|2119.8|2113.8|2119.8|2113.8|2119.3|2113.3|2
1724763230000|2024-08-27 12:53:50|2119.5|2113.5|2119.5|2113.5|2119.5|2113.5|2119.5|2113.5|1
1724763250000|2024-08-27 12:54:10|2119.3|2113.3|2119|2113|2119.3|2113.3|2118.8|2112.8|4
1724763270000|2024-08-27 12:54:30|2119.3|2113.3|2119.5|2113.5|2119.5|2113.5|2119.3|2113.3|2
1724763310000|2024-08-27 12:55:10|2119.8|2113.8|2120.5|2114.5|2120.5|2114.5|2119.8|2113.8|3
1724763320000|2024-08-27 12:55:20|2121.3|2115.3|2121.3|2115.3|2121.3|2115.3|2121.3|2115.3|1
1724763340000|2024-08-27 12:55:40|2121|2115|2120|2114|2121|2115|2120|2114|2
1724763390000|2024-08-27 12:56:30|2119.8|2113.8|2119.8|2113.8|2119.8|2113.8|2119.8|2113.8|1
1724763400000|2024-08-27 12:56:40|2120|2114|2120|2114|2120|2114|2120|2114|1
1724763420000|2024-08-27 12:57:00|2120.3|2114.3|2120.3|2114.3|2120.3|2114.3|2120.3|2114.3|1
1724763430000|2024-08-27 12:57:10|2120.5|2114.5|2120.5|2114.5|2120.5|2114.5|2120.5|2114.5|1
1724763440000|2024-08-27 12:57:20|2120.8|2114.8|2121.3|2115.3|2121.3|2115.3|2120.8|2114.8|2
1724763450000|2024-08-27 12:57:30|2121.5|2115.5|2121.5|2115.5|2121.5|2115.5|2121.5|2115.5|1
1724763480000|2024-08-27 12:58:00|2121.8|2115.8|2121.8|2115.8|2121.8|2115.8|2121.8|2115.8|1
1724763510000|2024-08-27 12:58:30|2122|2116|2123|2117|2123|2117|2122|2116|3
1724763530000|2024-08-27 12:58:50|2123.3|2117.3|2123.3|2117.3|2123.3|2117.3|2123.3|2117.3|1
1724763540000|2024-08-27 12:59:00|2123.5|2117.5|2123.8|2117.8|2124|2118|2123.5|2117.5|5
1724763550000|2024-08-27 12:59:10|2123.5|2117.5|2123|2117|2123.5|2117.5|2123|2117|2
1724763560000|2024-08-27 12:59:20|2122.8|2116.8|2122.8|2116.8|2122.8|2116.8|2122.8|2116.8|1
1724763580000|2024-08-27 12:59:40|2122.5|2116.5|2122.8|2116.8|2122.8|2116.8|2122.3|2116.3|3
1724763600000|2024-08-27 13:00:00|2123|2117|2121.3|2115.3|2123|2117|2121.3|2115.3|12
1724763610000|2024-08-27 13:00:10|2121|2115|2121.3|2115.3|2121.3|2115.3|2120.8|2114.8|4
1724763620000|2024-08-27 13:00:20|2121.5|2115.5|2122.3|2116.3|2122.3|2116.3|2121.5|2115.5|2
1724763630000|2024-08-27 13:00:30|2122.5|2116.5|2122.5|2116.5|2122.5|2116.5|2122.5|2116.5|1
1724763640000|2024-08-27 13:00:40|2122.3|2116.3|2122.3|2116.3|2122.3|2116.3|2122.3|2116.3|1
1724763650000|2024-08-27 13:00:50|2122|2116|2122|2116|2122|2116|2121.8|2115.8|3
1724763660000|2024-08-27 13:01:00|2122.3|2116.3|2123.5|2117.5|2123.5|2117.5|2122|2116|7
1724763670000|2024-08-27 13:01:10|2123.3|2117.3|2122.3|2116.3|2123.3|2117.3|2122.3|2116.3|6
1724763680000|2024-08-27 13:01:20|2122.5|2116.5|2122.5|2116.5|2122.8|2116.8|2122.5|2116.5|3
1724763690000|2024-08-27 13:01:30|2122.3|2116.3|2121.3|2115.3|2122.3|2116.3|2121.3|2115.3|5
1724763700000|2024-08-27 13:01:40|2121.5|2115.5|2122.3|2116.3|2122.3|2116.3|2121.5|2115.5|4
1724763710000|2024-08-27 13:01:50|2122|2116|2121.8|2115.8|2122|2116|2121.8|2115.8|2
1724763720000|2024-08-27 13:02:00|2122|2116|2122|2116|2122.3|2116.3|2122|2116|5
1724763730000|2024-08-27 13:02:10|2121.8|2115.8|2121.8|2115.8|2121.8|2115.8|2121.8|2115.8|1
1724763750000|2024-08-27 13:02:30|2121.5|2115.5|2120.5|2114.5|2121.5|2115.5|2120.5|2114.5|9
1724763760000|2024-08-27 13:02:40|2120.3|2114.3|2119.5|2113.5|2120.3|2114.3|2119.5|2113.5|5
1724763770000|2024-08-27 13:02:50|2119.8|2113.8|2120|2114|2120|2114|2119.8|2113.8|2
1724763780000|2024-08-27 13:03:00|2120.3|2114.3|2119.5|2113.5|2120.3|2114.3|2119|2113|8
1724763790000|2024-08-27 13:03:10|2119.3|2113.3|2119.3|2113.3|2119.3|2113.3|2119.3|2113.3|1
1724763800000|2024-08-27 13:03:20|2119.5|2113.5|2119.5|2113.5|2119.5|2113.5|2119.5|2113.5|1
1724763810000|2024-08-27 13:03:30|2119.3|2113.3|2119.3|2113.3|2119.3|2113.3|2119.3|2113.3|1
1724763820000|2024-08-27 13:03:40|2119.5|2113.5|2119.5|2113.5|2119.5|2113.5|2119.5|2113.5|1
1724763830000|2024-08-27 13:03:50|2119.3|2113.3|2119.3|2113.3|2119.3|2113.3|2119.3|2113.3|1
1724763840000|2024-08-27 13:04:00|2119|2113|2117.5|2111.5|2119|2113|2117.5|2111.5|11
1724763850000|2024-08-27 13:04:10|2117.8|2111.8|2118|2112|2118|2112|2117.8|2111.8|2
1724763860000|2024-08-27 13:04:20|2117.8|2111.8|2117|2111|2118|2112|2116.3|2110.3|10
1724763870000|2024-08-27 13:04:30|2117.3|2111.3|2117.5|2111.5|2117.5|2111.5|2117.3|2111.3|4
1724763880000|2024-08-27 13:04:40|2117|2111|2118|2112|2118|2112|2117|2111|6
1724763890000|2024-08-27 13:04:50|2117.8|2111.8|2118|2112|2118|2112|2117.8|2111.8|2
1724763900000|2024-08-27 13:05:00|2117|2111|2117.5|2111.5|2117.5|2111.5|2116.5|2110.5|5
1724763910000|2024-08-27 13:05:10|2117.8|2111.8|2120.3|2114.3|2120.6|2114.6|2117.8|2111.8|9
1724763920000|2024-08-27 13:05:20|2120.5|2114.5|2121.5|2115.5|2121.9|2115.9|2120.5|2114.5|5
1724763930000|2024-08-27 13:05:30|2121.6|2115.6|2122.3|2116.3|2122.3|2116.3|2121.6|2115.6|5
1724763960000|2024-08-27 13:06:00|2122|2116|2122|2116|2122.3|2116.3|2121|2115|7
1724763970000|2024-08-27 13:06:10|2122.3|2116.3|2122.5|2116.5|2122.5|2116.5|2122.3|2116.3|2
1724763980000|2024-08-27 13:06:20|2122.3|2116.3|2122.4|2116.4|2122.5|2116.5|2122.3|2116.3|3
1724763990000|2024-08-27 13:06:30|2122.5|2116.5|2122.5|2116.5|2122.5|2116.5|2122.5|2116.5|1
1724764000000|2024-08-27 13:06:40|2122.3|2116.3|2122.8|2116.8|2122.8|2116.8|2122.3|2116.3|3
1724764010000|2024-08-27 13:06:50|2123|2117|2123|2117|2123|2117|2123|2117|1
1724764020000|2024-08-27 13:07:00|2123.3|2117.3|2122.8|2116.8|2123.3|2117.3|2122.3|2116.3|5
1724764040000|2024-08-27 13:07:20|2123|2117|2123|2117|2123|2117|2123|2117|1
1724764050000|2024-08-27 13:07:30|2123.3|2117.3|2123.5|2117.5|2123.5|2117.5|2123.3|2117.3|2
1724764060000|2024-08-27 13:07:40|2123.3|2117.3|2123.3|2117.3|2123.3|2117.3|2123.3|2117.3|1
1724764080000|2024-08-27 13:08:00|2123|2117|2123.8|2117.8|2123.8|2117.8|2122.8|2116.8|5
1724764090000|2024-08-27 13:08:10|2124|2118|2124|2118|2124|2118|2124|2118|1
1724764130000|2024-08-27 13:08:50|2123.8|2117.8|2122.8|2116.8|2123.8|2117.8|2122.8|2116.8|4
1724764160000|2024-08-27 13:09:20|2123|2117|2123|2117|2123|2117|2123|2117|1
1724764190000|2024-08-27 13:09:50|2123.3|2117.3|2122.5|2116.5|2123.8|2117.8|2122.5|2116.5|7
1724764200000|2024-08-27 13:10:00|2123|2117|2123|2117|2123|2117|2123|2117|1
1724764210000|2024-08-27 13:10:10|2122.8|2116.8|2122.3|2116.3|2122.8|2116.8|2122.3|2116.3|2
1724764220000|2024-08-27 13:10:20|2122|2116|2121.8|2115.8|2122.3|2116.3|2121.8|2115.8|4
1724764230000|2024-08-27 13:10:30|2121.5|2115.5|2120.8|2114.8|2121.5|2115.5|2120.8|2114.8|4
1724764290000|2024-08-27 13:11:30|2121|2115|2121|2115|2121|2115|2121|2115|1
1724764340000|2024-08-27 13:12:20|2121.3|2115.3|2121|2115|2121.3|2115.3|2121|2115|2
1724764370000|2024-08-27 13:12:50|2120.8|2114.8|2120.8|2114.8|2120.8|2114.8|2120.5|2114.5|3
1724764380000|2024-08-27 13:13:00|2121|2115|2121.5|2115.5|2121.5|2115.5|2121|2115|3
1724764410000|2024-08-27 13:13:30|2121.3|2115.3|2121|2115|2121.3|2115.3|2121|2115|2
1724764440000|2024-08-27 13:14:00|2121.3|2115.3|2121|2115|2121.3|2115.3|2121|2115|2
1724764460000|2024-08-27 13:14:20|2120.8|2114.8|2119.8|2113.8|2120.8|2114.8|2119.8|2113.8|4
1724764470000|2024-08-27 13:14:30|2119.5|2113.5|2120.5|2114.5|2120.5|2114.5|2119.5|2113.5|3
1724764480000|2024-08-27 13:14:40|2121|2115|2122.3|2116.3|2122.3|2116.3|2121|2115|5
1724764490000|2024-08-27 13:14:50|2122.5|2116.5|2122.3|2116.3|2122.5|2116.5|2122.3|2116.3|2
1724764500000|2024-08-27 13:15:00|2122.5|2116.5|2123.3|2117.3|2123.3|2117.3|2122.5|2116.5|4
1724764550000|2024-08-27 13:15:50|2123.5|2117.5|2123.8|2117.8|2123.8|2117.8|2123.5|2117.5|2
1724764560000|2024-08-27 13:16:00|2124|2118|2124|2118|2124|2118|2124|2118|1
1724764570000|2024-08-27 13:16:10|2123.8|2117.8|2123.8|2117.8|2123.8|2117.8|2123.8|2117.8|1
1724764580000|2024-08-27 13:16:20|2124|2118|2124|2118|2124|2118|2124|2118|1
1724764590000|2024-08-27 13:16:30|2123.8|2117.8|2124|2118|2124.3|2118.3|2123.8|2117.8|3
1724764610000|2024-08-27 13:16:50|2123.8|2117.8|2123.8|2117.8|2124|2118|2123.8|2117.8|3
1724764620000|2024-08-27 13:17:00|2123.5|2117.5|2123.5|2117.5|2123.5|2117.5|2123.5|2117.5|1
1724764740000|2024-08-27 13:19:00|2123.3|2117.3|2122.8|2116.8|2123.3|2117.3|2122.8|2116.8|2
1724764790000|2024-08-27 13:19:50|2122.5|2116.5|2122.5|2116.5|2122.5|2116.5|2122.5|2116.5|1
1724764800000|2024-08-27 13:20:00|2122.3|2116.3|2120.8|2114.8|2122.3|2116.3|2120.8|2114.8|3
1724764810000|2024-08-27 13:20:10|2120.5|2114.5|2120.8|2114.8|2120.8|2114.8|2120.5|2114.5|2
1724764820000|2024-08-27 13:20:20|2121|2115|2120.8|2114.8|2121|2115|2120.8|2114.8|2
1724764830000|2024-08-27 13:20:30|2120.5|2114.5|2120.5|2114.5|2120.5|2114.5|2120.5|2114.5|1
1724764850000|2024-08-27 13:20:50|2120.8|2114.8|2120.5|2114.5|2120.8|2114.8|2120.5|2114.5|2
1724764860000|2024-08-27 13:21:00|2120.3|2114.3|2121|2115|2121|2115|2120.3|2114.3|4
1724764880000|2024-08-27 13:21:20|2120.8|2114.8|2120.8|2114.8|2120.8|2114.8|2120.8|2114.8|1
1724764890000|2024-08-27 13:21:30|2120.5|2114.5|2120.5|2114.5|2120.5|2114.5|2120.3|2114.3|3
1724764900000|2024-08-27 13:21:40|2120.8|2114.8|2120.5|2114.5|2120.8|2114.8|2120.3|2114.3|4
1724764910000|2024-08-27 13:21:50|2120.3|2114.3|2120.3|2114.3|2120.3|2114.3|2120.3|2114.3|1
1724764920000|2024-08-27 13:22:00|2120.5|2114.5|2120.5|2114.5|2120.5|2114.5|2120.5|2114.5|1
1724764950000|2024-08-27 13:22:30|2120.3|2114.3|2120.3|2114.3|2120.3|2114.3|2120.3|2114.3|1
1724764960000|2024-08-27 13:22:40|2120.5|2114.5|2120.3|2114.3|2120.5|2114.5|2120.3|2114.3|2
1724764980000|2024-08-27 13:23:00|2120|2114|2119.5|2113.5|2120|2114|2119.5|2113.5|2
1724764990000|2024-08-27 13:23:10|2119.3|2113.3|2119.3|2113.3|2119.3|2113.3|2119.3|2113.3|1
1724765010000|2024-08-27 13:23:30|2119.5|2113.5|2119.5|2113.5|2119.5|2113.5|2119.5|2113.5|1
1724765030000|2024-08-27 13:23:50|2119.3|2113.3|2120|2114|2120|2114|2119.3|2113.3|4
1724765040000|2024-08-27 13:24:00|2120.3|2114.3|2121|2115|2121|2115|2120.3|2114.3|2
1724765050000|2024-08-27 13:24:10|2121.3|2115.3|2121.5|2115.5|2121.5|2115.5|2121.3|2115.3|4
1724765060000|2024-08-27 13:24:20|2121.8|2115.8|2121.3|2115.3|2122|2116|2121.3|2115.3|5
1724765080000|2024-08-27 13:24:40|2121|2115|2121.3|2115.3|2121.3|2115.3|2121|2115|2
1724765090000|2024-08-27 13:24:50|2121|2115|2120.8|2114.8|2121|2115|2120.5|2114.5|4
1724765100000|2024-08-27 13:25:00|2120.3|2114.3|2121|2115|2121|2115|2120.3|2114.3|5
1724765110000|2024-08-27 13:25:10|2120.8|2114.8|2120.8|2114.8|2120.8|2114.8|2120.5|2114.5|3
1724765130000|2024-08-27 13:25:30|2120.5|2114.5|2121|2115|2121|2115|2120.5|2114.5|3
1724765190000|2024-08-27 13:26:30|2121.3|2115.3|2121|2115|2121.3|2115.3|2121|2115|2
1724765220000|2024-08-27 13:27:00|2120.8|2114.8|2120.8|2114.8|2120.8|2114.8|2120.8|2114.8|1
1724765230000|2024-08-27 13:27:10|2120.5|2114.5|2119.8|2113.8|2120.5|2114.5|2119.8|2113.8|3
1724765240000|2024-08-27 13:27:20|2119.5|2113.5|2119.8|2113.8|2119.8|2113.8|2119.3|2113.3|4
1724765250000|2024-08-27 13:27:30|2120|2114|2120|2114|2120|2114|2120|2114|1
1724765260000|2024-08-27 13:27:40|2119.8|2113.8|2119.8|2113.8|2119.8|2113.8|2119.8|2113.8|1
1724765270000|2024-08-27 13:27:50|2120|2114|2120.3|2114.3|2120.3|2114.3|2120|2114|2
1724765330000|2024-08-27 13:28:50|2120|2114|2120|2114|2120|2114|2120|2114|1
1724765340000|2024-08-27 13:29:00|2120.3|2114.3|2120.3|2114.3|2120.3|2114.3|2120.3|2114.3|1
1724765350000|2024-08-27 13:29:10|2120.5|2114.5|2120.8|2114.8|2120.8|2114.8|2120.5|2114.5|2
1724765380000|2024-08-27 13:29:40|2121|2115|2121.8|2115.8|2121.8|2115.8|2121|2115|3
1724765390000|2024-08-27 13:29:50|2122|2116|2122.3|2116.3|2122.3|2116.3|2122|2116|2
1724765400000|2024-08-27 13:30:00|2122.5|2116.5|2122.5|2116.5|2122.8|2116.8|2122.5|2116.5|3
1724765410000|2024-08-27 13:30:10|2122.8|2116.8|2122.8|2116.8|2122.8|2116.8|2122.8|2116.8|1
1724765440000|2024-08-27 13:30:40|2123|2117|2123|2117|2123.3|2117.3|2123|2117|3
1724765450000|2024-08-27 13:30:50|2123.3|2117.3|2123.3|2117.3|2123.3|2117.3|2123.3|2117.3|1
1724765460000|2024-08-27 13:31:00|2123.5|2117.5|2123|2117|2123.5|2117.5|2123|2117|5
1724765500000|2024-08-27 13:31:40|2123.3|2117.3|2123.3|2117.3|2123.3|2117.3|2123.3|2117.3|1
1724765530000|2024-08-27 13:32:10|2123|2117|2123|2117|2123|2117|2123|2117|1
1724765560000|2024-08-27 13:32:40|2122.8|2116.8|2121.8|2115.8|2122.8|2116.8|2121.8|2115.8|2
1724765600000|2024-08-27 13:33:20|2122|2116|2122|2116|2122|2116|2122|2116|1
1724765630000|2024-08-27 13:33:50|2122.3|2116.3|2122.5|2116.5|2122.8|2116.8|2122.3|2116.3|3
1724765650000|2024-08-27 13:34:10|2122.8|2116.8|2122.8|2116.8|2122.8|2116.8|2122.8|2116.8|1
1724765670000|2024-08-27 13:34:30|2123|2117|2122.8|2116.8|2123|2117|2122.8|2116.8|2
1724765690000|2024-08-27 13:34:50|2123|2117|2124|2118|2124.8|2118.8|2123|2117|6
1724765710000|2024-08-27 13:35:10|2124.3|2118.3|2124|2118|2124.3|2118.3|2123.8|2117.8|4
1724765720000|2024-08-27 13:35:20|2123.8|2117.8|2123.8|2117.8|2123.8|2117.8|2123.8|2117.8|1
1724765750000|2024-08-27 13:35:50|2124|2118|2124|2118|2124|2118|2123.8|2117.8|3
1724765760000|2024-08-27 13:36:00|2123.8|2117.8|2124|2118|2124|2118|2123.8|2117.8|2
1724765770000|2024-08-27 13:36:10|2124.3|2118.3|2124.3|2118.3|2124.8|2118.8|2124|2118|5
1724765800000|2024-08-27 13:36:40|2124|2118|2124|2118|2124|2118|2124|2118|1
1724765810000|2024-08-27 13:36:50|2123.8|2117.8|2123.3|2117.3|2123.8|2117.8|2123.3|2117.3|2
1724765820000|2024-08-27 13:37:00|2123.5|2117.5|2123.3|2117.3|2123.5|2117.5|2123.3|2117.3|2
1724765880000|2024-08-27 13:38:00|2123.5|2117.5|2123.5|2117.5|2123.5|2117.5|2123.5|2117.5|1
1724765900000|2024-08-27 13:38:20|2122.8|2116.8|2122.5|2116.5|2122.8|2116.8|2122.5|2116.5|2
1724765910000|2024-08-27 13:38:30|2122.8|2116.8|2122.5|2116.5|2123|2117|2122.5|2116.5|6
1724765930000|2024-08-27 13:38:50|2122.8|2116.8|2123.3|2117.3|2123.3|2117.3|2122.8|2116.8|2
1724765940000|2024-08-27 13:39:00|2123|2117|2122.3|2116.3|2123|2117|2122|2116|4
1724765960000|2024-08-27 13:39:20|2122.5|2116.5|2122.3|2116.3|2122.5|2116.5|2122.3|2116.3|2
1724765970000|2024-08-27 13:39:30|2122.5|2116.5|2122.5|2116.5|2122.5|2116.5|2122.5|2116.5|1
1724765990000|2024-08-27 13:39:50|2122.3|2116.3|2122.5|2116.5|2122.5|2116.5|2122.3|2116.3|2
1724766020000|2024-08-27 13:40:20|2122.8|2116.8|2122.8|2116.8|2122.8|2116.8|2122.8|2116.8|1
1724766040000|2024-08-27 13:40:40|2122.5|2116.5|2122.5|2116.5|2122.5|2116.5|2122.5|2116.5|1
1724766050000|2024-08-27 13:40:50|2122.3|2116.3|2121.5|2115.5|2122.3|2116.3|2121.5|2115.5|4
1724766060000|2024-08-27 13:41:00|2121.8|2115.8|2121|2115|2121.8|2115.8|2121|2115|5
1724766070000|2024-08-27 13:41:10|2120.8|2114.8|2120.5|2114.5|2120.8|2114.8|2120.5|2114.5|2
1724766080000|2024-08-27 13:41:20|2120.8|2114.8|2121.8|2115.8|2121.8|2115.8|2120.8|2114.8|4
1724766090000|2024-08-27 13:41:30|2122.3|2116.3|2122|2116|2122.3|2116.3|2122|2116|2
1724766100000|2024-08-27 13:41:40|2121|2115|2121.3|2115.3|2121.3|2115.3|2121|2115|2
1724766110000|2024-08-27 13:41:50|2121|2115|2120.8|2114.8|2121|2115|2120.8|2114.8|4
1724766120000|2024-08-27 13:42:00|2121|2115|2120.8|2114.8|2121|2115|2120.8|2114.8|2
1724766130000|2024-08-27 13:42:10|2120.5|2114.5|2120|2114|2120.5|2114.5|2120|2114|2
1724766170000|2024-08-27 13:42:50|2119.8|2113.8|2118.8|2112.8|2119.8|2113.8|2118.8|2112.8|4
1724766190000|2024-08-27 13:43:10|2118.5|2112.5|2118.3|2112.3|2118.5|2112.5|2118.3|2112.3|2
1724766220000|2024-08-27 13:43:40|2118.5|2112.5|2118.8|2112.8|2118.8|2112.8|2118.5|2112.5|2
1724766230000|2024-08-27 13:43:50|2118.5|2112.5|2118|2112|2118.5|2112.5|2118|2112|3
1724766240000|2024-08-27 13:44:00|2118.3|2112.3|2118.5|2112.5|2118.5|2112.5|2118.3|2112.3|2
1724766250000|2024-08-27 13:44:10|2117.8|2111.8|2117.8|2111.8|2117.8|2111.8|2117.8|2111.8|1
1724766260000|2024-08-27 13:44:20|2118|2112|2118.3|2112.3|2118.3|2112.3|2118|2112|2
1724766280000|2024-08-27 13:44:40|2118.5|2112.5|2118.5|2112.5|2118.5|2112.5|2118.5|2112.5|1
1724766290000|2024-08-27 13:44:50|2118.8|2112.8|2118.8|2112.8|2119|2113|2118.8|2112.8|3
1724766310000|2024-08-27 13:45:10|2119|2113|2119|2113|2119|2113|2119|2113|1
1724766320000|2024-08-27 13:45:20|2119.3|2113.3|2119|2113|2119.5|2113.5|2119|2113|4
1724766330000|2024-08-27 13:45:30|2118.8|2112.8|2118.3|2112.3|2118.8|2112.8|2118.3|2112.3|3
1724766340000|2024-08-27 13:45:40|2118.5|2112.5|2118.5|2112.5|2118.5|2112.5|2118|2112|5
1724766350000|2024-08-27 13:45:50|2118.3|2112.3|2118.5|2112.5|2118.5|2112.5|2118.3|2112.3|2
1724766360000|2024-08-27 13:46:00|2118.8|2112.8|2119|2113|2119|2113|2118.8|2112.8|2
1724766370000|2024-08-27 13:46:10|2118.8|2112.8|2118.8|2112.8|2118.8|2112.8|2118.8|2112.8|1
1724766380000|2024-08-27 13:46:20|2119|2113|2119|2113|2119|2113|2119|2113|1
1724766390000|2024-08-27 13:46:30|2118.8|2112.8|2118.8|2112.8|2118.8|2112.8|2118.8|2112.8|1
1724766400000|2024-08-27 13:46:40|2119|2113|2117.5|2111.5|2119|2113|2117.5|2111.5|5
1724766430000|2024-08-27 13:47:10|2117.3|2111.3|2117|2111|2117.3|2111.3|2117|2111|2
1724766440000|2024-08-27 13:47:20|2117.3|2111.3|2117.3|2111.3|2117.3|2111.3|2117.3|2111.3|1
1724766450000|2024-08-27 13:47:30|2117|2111|2117.3|2111.3|2117.3|2111.3|2117|2111|2
1724766470000|2024-08-27 13:47:50|2117|2111|2117.3|2111.3|2117.3|2111.3|2117|2111|2
1724766480000|2024-08-27 13:48:00|2117.5|2111.5|2117.5|2111.5|2117.5|2111.5|2117.5|2111.5|1
1724766490000|2024-08-27 13:48:10|2118|2112|2118.5|2112.5|2118.5|2112.5|2118|2112|3
1724766520000|2024-08-27 13:48:40|2118.8|2112.8|2119|2113|2119|2113|2118.8|2112.8|2
1724766580000|2024-08-27 13:49:40|2119.8|2113.8|2120.5|2114.5|2120.5|2114.5|2119.8|2113.8|2
1724766590000|2024-08-27 13:49:50|2120.3|2114.3|2120.5|2114.5|2120.5|2114.5|2120.3|2114.3|2
1724766610000|2024-08-27 13:50:10|2120.8|2114.8|2121.3|2115.3|2121.3|2115.3|2120.8|2114.8|2
1724766620000|2024-08-27 13:50:20|2121.5|2115.5|2121.5|2115.5|2121.5|2115.5|2121.3|2115.3|3
1724766640000|2024-08-27 13:50:40|2121.8|2115.8|2122|2116|2122|2116|2121.8|2115.8|2
1724766650000|2024-08-27 13:50:50|2122.3|2116.3|2122.3|2116.3|2122.3|2116.3|2122.3|2116.3|1
1724766660000|2024-08-27 13:51:00|2122.5|2116.5|2122.5|2116.5|2122.5|2116.5|2122.5|2116.5|1
1724766680000|2024-08-27 13:51:20|2122.8|2116.8|2122.5|2116.5|2122.8|2116.8|2122.5|2116.5|2
1724766700000|2024-08-27 13:51:40|2123.3|2117.3|2123.8|2117.8|2123.8|2117.8|2123.3|2117.3|3
1724766710000|2024-08-27 13:51:50|2124|2118|2124|2118|2124|2118|2124|2118|1
1724766740000|2024-08-27 13:52:20|2123.8|2117.8|2123.3|2117.3|2123.8|2117.8|2123.3|2117.3|2
1724766770000|2024-08-27 13:52:50|2123|2117|2123.3|2117.3|2123.3|2117.3|2123|2117|2
1724766780000|2024-08-27 13:53:00|2123|2117|2123.3|2117.3|2123.3|2117.3|2123|2117|2
1724766790000|2024-08-27 13:53:10|2123|2117|2123|2117|2123|2117|2123|2117|1
1724766810000|2024-08-27 13:53:30|2122.8|2116.8|2123|2117|2123|2117|2122.8|2116.8|2
1724766820000|2024-08-27 13:53:40|2122.8|2116.8|2122.8|2116.8|2122.8|2116.8|2122.8|2116.8|1
1724766840000|2024-08-27 13:54:00|2123|2117|2123.3|2117.3|2123.3|2117.3|2123|2117|2
1724766870000|2024-08-27 13:54:30|2123|2117|2123|2117|2123|2117|2123|2117|1
1724766880000|2024-08-27 13:54:40|2123.3|2117.3|2123.5|2117.5|2123.5|2117.5|2123.3|2117.3|2
1724766890000|2024-08-27 13:54:50|2123.3|2117.3|2123.3|2117.3|2123.3|2117.3|2123.3|2117.3|1
1724766920000|2024-08-27 13:55:20|2123.5|2117.5|2123.5|2117.5|2123.5|2117.5|2123.5|2117.5|1
1724766960000|2024-08-27 13:56:00|2123.8|2117.8|2123.5|2117.5|2123.8|2117.8|2123.3|2117.3|4
1724766990000|2024-08-27 13:56:30|2123.3|2117.3|2123.3|2117.3|2123.3|2117.3|2123|2117|3
1724767010000|2024-08-27 13:56:50|2123.5|2117.5|2123.3|2117.3|2123.5|2117.5|2123.3|2117.3|2
1724767020000|2024-08-27 13:57:00|2123|2117|2123.3|2117.3|2123.3|2117.3|2123|2117|2
1724767150000|2024-08-27 13:59:10|2123|2117|2123.3|2117.3|2123.3|2117.3|2123|2117|4
1724767160000|2024-08-27 13:59:20|2122.8|2116.8|2121.8|2115.8|2122.8|2116.8|2121.8|2115.8|4
1724767190000|2024-08-27 13:59:50|2122|2116|2122.8|2116.8|2122.8|2116.8|2122|2116|6
1724767200000|2024-08-27 14:00:00|2122.5|2116.5|2122.5|2116.5|2122.5|2116.5|2122.5|2116.5|1
1724767210000|2024-08-27 14:00:10|2122.3|2116.3|2122.5|2116.5|2122.5|2116.5|2122|2116|4
1724767220000|2024-08-27 14:00:20|2122.3|2116.3|2122.8|2116.8|2122.8|2116.8|2122.3|2116.3|3
1724767240000|2024-08-27 14:00:40|2122.3|2116.3|2122.5|2116.5|2122.5|2116.5|2122|2116|9
1724767260000|2024-08-27 14:01:00|2122|2116|2121.5|2115.5|2122|2116|2121.5|2115.5|5
1724767270000|2024-08-27 14:01:10|2121.3|2115.3|2121.5|2115.5|2121.5|2115.5|2120.5|2114.5|7
1724767280000|2024-08-27 14:01:20|2121.3|2115.3|2122|2116|2122|2116|2121.3|2115.3|4
1724767290000|2024-08-27 14:01:30|2122.3|2116.3|2122.5|2116.5|2122.5|2116.5|2122.3|2116.3|2
1724767320000|2024-08-27 14:02:00|2122.8|2116.8|2122.8|2116.8|2122.8|2116.8|2122.8|2116.8|1
1724767340000|2024-08-27 14:02:20|2122.5|2116.5|2122.3|2116.3|2122.5|2116.5|2122.3|2116.3|2
1724767350000|2024-08-27 14:02:30|2122.5|2116.5|2122.5|2116.5|2122.5|2116.5|2122.5|2116.5|1
1724767370000|2024-08-27 14:02:50|2122.3|2116.3|2122|2116|2122.3|2116.3|2122|2116|2
1724767380000|2024-08-27 14:03:00|2122.3|2116.3|2122|2116|2122.3|2116.3|2122|2116|2
1724767390000|2024-08-27 14:03:10|2122.3|2116.3|2122.3|2116.3|2122.3|2116.3|2122.3|2116.3|1
1724767400000|2024-08-27 14:03:20|2122|2116|2121.8|2115.8|2122|2116|2121.8|2115.8|2
1724767410000|2024-08-27 14:03:30|2121.5|2115.5|2121.8|2115.8|2121.8|2115.8|2121.5|2115.5|2
1724767440000|2024-08-27 14:04:00|2121.5|2115.5|2121.8|2115.8|2121.8|2115.8|2121.5|2115.5|4
1724767460000|2024-08-27 14:04:20|2121.5|2115.5|2121.5|2115.5|2121.5|2115.5|2121.5|2115.5|1
1724767470000|2024-08-27 14:04:30|2121.8|2115.8|2122|2116|2122|2116|2121.8|2115.8|4
1724767490000|2024-08-27 14:04:50|2121.8|2115.8|2122|2116|2122|2116|2121.8|2115.8|4
1724767510000|2024-08-27 14:05:10|2121.8|2115.8|2122|2116|2122|2116|2121.8|2115.8|2
1724767520000|2024-08-27 14:05:20|2121.8|2115.8|2122|2116|2122|2116|2121.8|2115.8|4
1724767530000|2024-08-27 14:05:30|2121.8|2115.8|2122.8|2116.8|2122.8|2116.8|2121.8|2115.8|4
1724767560000|2024-08-27 14:06:00|2122.5|2116.5|2122|2116|2122.5|2116.5|2122|2116|3
1724767570000|2024-08-27 14:06:10|2121.8|2115.8|2121.5|2115.5|2121.8|2115.8|2121.5|2115.5|2
1724767580000|2024-08-27 14:06:20|2121.3|2115.3|2121|2115|2121.3|2115.3|2121|2115|2
1724767630000|2024-08-27 14:07:10|2121.3|2115.3|2121.5|2115.5|2121.5|2115.5|2121.3|2115.3|2
1724767650000|2024-08-27 14:07:30|2121.3|2115.3|2121.3|2115.3|2121.3|2115.3|2121.3|2115.3|1
1724767660000|2024-08-27 14:07:40|2121|2115|2121|2115|2121|2115|2121|2115|1
1724767680000|2024-08-27 14:08:00|2121.3|2115.3|2121|2115|2121.3|2115.3|2121|2115|2
1724767690000|2024-08-27 14:08:10|2120.8|2114.8|2120.5|2114.5|2120.8|2114.8|2120.5|2114.5|2
1724767700000|2024-08-27 14:08:20|2120.3|2114.3|2119.8|2113.8|2120.3|2114.3|2119.8|2113.8|3
1724767710000|2024-08-27 14:08:30|2120|2114|2120|2114|2120|2114|2120|2114|1
1724767720000|2024-08-27 14:08:40|2120.3|2114.3|2120.5|2114.5|2120.5|2114.5|2120.3|2114.3|2
1724767730000|2024-08-27 14:08:50|2120.3|2114.3|2120.3|2114.3|2120.5|2114.5|2120.3|2114.3|3
1724767740000|2024-08-27 14:09:00|2120.5|2114.5|2120.5|2114.5|2120.5|2114.5|2120.5|2114.5|1
1724767760000|2024-08-27 14:09:20|2120.8|2114.8|2120.8|2114.8|2120.8|2114.8|2120.8|2114.8|1
1724767780000|2024-08-27 14:09:40|2121|2115|2121.8|2115.8|2121.8|2115.8|2121|2115|2
1724767790000|2024-08-27 14:09:50|2122|2116|2122.5|2116.5|2122.5|2116.5|2122|2116|2
1724767800000|2024-08-27 14:10:00|2122.8|2116.8|2122.8|2116.8|2122.8|2116.8|2122.8|2116.8|1
1724767810000|2024-08-27 14:10:10|2123|2117|2123|2117|2123|2117|2123|2117|1
1724767840000|2024-08-27 14:10:40|2122.8|2116.8|2123|2117|2123|2117|2122.8|2116.8|2
1724767850000|2024-08-27 14:10:50|2122.8|2116.8|2122.8|2116.8|2122.8|2116.8|2122.8|2116.8|1
1724767860000|2024-08-27 14:11:00|2122.5|2116.5|2122.3|2116.3|2122.5|2116.5|2122.3|2116.3|2
1724767870000|2024-08-27 14:11:10|2122|2116|2121.5|2115.5|2122|2116|2121.5|2115.5|2
1724767900000|2024-08-27 14:11:40|2121.8|2115.8|2121|2115|2121.8|2115.8|2121|2115|4
1724767920000|2024-08-27 14:12:00|2120.8|2114.8|2121|2115|2121|2115|2120.8|2114.8|2
1724767930000|2024-08-27 14:12:10|2121.3|2115.3|2120.8|2114.8|2121.3|2115.3|2120.8|2114.8|2
1724767950000|2024-08-27 14:12:30|2121|2115|2121|2115|2121|2115|2121|2115|1
1724767960000|2024-08-27 14:12:40|2121.3|2115.3|2122.3|2116.3|2122.8|2116.8|2121.3|2115.3|7
1724767970000|2024-08-27 14:12:50|2122|2116|2122|2116|2122|2116|2122|2116|1
1724767980000|2024-08-27 14:13:00|2121.8|2115.8|2122|2116|2122|2116|2121.8|2115.8|2
1724768010000|2024-08-27 14:13:30|2122.3|2116.3|2122.3|2116.3|2122.3|2116.3|2122.3|2116.3|1
1724768020000|2024-08-27 14:13:40|2122|2116|2122|2116|2122|2116|2121.8|2115.8|3
1724768040000|2024-08-27 14:14:00|2122.3|2116.3|2122.3|2116.3|2122.3|2116.3|2122.3|2116.3|1
1724768070000|2024-08-27 14:14:30|2122.5|2116.5|2122.8|2116.8|2122.8|2116.8|2122.5|2116.5|2
1724768100000|2024-08-27 14:15:00|2123|2117|2124.8|2118.8|2124.8|2118.8|2123|2117|10
1724768110000|2024-08-27 14:15:10|2124.5|2118.5|2124.8|2118.8|2124.8|2118.8|2124.5|2118.5|2
1724768120000|2024-08-27 14:15:20|2124.5|2118.5|2124|2118|2124.5|2118.5|2124|2118|3
1724768130000|2024-08-27 14:15:30|2124.3|2118.3|2124|2118|2124.3|2118.3|2124|2118|2
1724768160000|2024-08-27 14:16:00|2123.8|2117.8|2123.5|2117.5|2123.8|2117.8|2123.5|2117.5|2
1724768170000|2024-08-27 14:16:10|2123.8|2117.8|2124|2118|2124|2118|2123.8|2117.8|2
1724768190000|2024-08-27 14:16:30|2124.3|2118.3|2124.3|2118.3|2124.3|2118.3|2124.3|2118.3|1
1724768200000|2024-08-27 14:16:40|2124.5|2118.5|2124.8|2118.8|2124.8|2118.8|2124.5|2118.5|2
1724768220000|2024-08-27 14:17:00|2125|2119|2125|2119|2125|2119|2125|2119|1
1724768230000|2024-08-27 14:17:10|2125.3|2119.3|2125.5|2119.5|2125.5|2119.5|2125.3|2119.3|2
1724768240000|2024-08-27 14:17:20|2125.3|2119.3|2125.5|2119.5|2125.5|2119.5|2125.3|2119.3|2
1724768250000|2024-08-27 14:17:30|2125.8|2119.8|2125.8|2119.8|2125.8|2119.8|2125.5|2119.5|3
1724768270000|2024-08-27 14:17:50|2125.5|2119.5|2125.5|2119.5|2125.5|2119.5|2125.5|2119.5|1
1724768290000|2024-08-27 14:18:10|2125.3|2119.3|2125|2119|2125.3|2119.3|2125|2119|2
1724768320000|2024-08-27 14:18:40|2124.8|2118.8|2124.5|2118.5|2124.8|2118.8|2124.5|2118.5|2
1724768340000|2024-08-27 14:19:00|2124.3|2118.3|2124|2118|2124.3|2118.3|2124|2118|2
1724768360000|2024-08-27 14:19:20|2124.3|2118.3|2124.5|2118.5|2124.5|2118.5|2124.3|2118.3|2
1724768420000|2024-08-27 14:20:20|2124.3|2118.3|2124.3|2118.3|2124.3|2118.3|2124.3|2118.3|1
1724768430000|2024-08-27 14:20:30|2124.5|2118.5|2124.5|2118.5|2124.5|2118.5|2124.5|2118.5|1
1724768450000|2024-08-27 14:20:50|2124.3|2118.3|2124.3|2118.3|2124.3|2118.3|2124.3|2118.3|1
1724768480000|2024-08-27 14:21:20|2124|2118|2124|2118|2124|2118|2123.8|2117.8|3
1724768510000|2024-08-27 14:21:50|2123.8|2117.8|2123.5|2117.5|2123.8|2117.8|2123.5|2117.5|2
1724768530000|2024-08-27 14:22:10|2123.3|2117.3|2123.3|2117.3|2123.3|2117.3|2123.3|2117.3|1
1724768540000|2024-08-27 14:22:20|2123|2117|2123|2117|2123|2117|2123|2117|1
1724768550000|2024-08-27 14:22:30|2123.3|2117.3|2123.5|2117.5|2123.5|2117.5|2123.3|2117.3|2
1724768580000|2024-08-27 14:23:00|2123.8|2117.8|2124.8|2118.8|2124.8|2118.8|2123.8|2117.8|4
1724768590000|2024-08-27 14:23:10|2125.3|2119.3|2125.3|2119.3|2125.3|2119.3|2125.3|2119.3|1
1724768600000|2024-08-27 14:23:20|2125.5|2119.5|2125.3|2119.3|2125.5|2119.5|2125.3|2119.3|2
1724768610000|2024-08-27 14:23:30|2125.5|2119.5|2125.5|2119.5|2125.5|2119.5|2125.5|2119.5|1
1724768620000|2024-08-27 14:23:40|2125.8|2119.8|2127|2121|2127|2121|2125.8|2119.8|2
1724768660000|2024-08-27 14:24:20|2126.8|2120.8|2127|2121|2127|2121|2126.8|2120.8|2
1724768700000|2024-08-27 14:25:00|2126.8|2120.8|2127|2121|2127|2121|2126.8|2120.8|2
1724768710000|2024-08-27 14:25:10|2126.8|2120.8|2127|2121|2127.3|2121.3|2126.8|2120.8|4
1724768750000|2024-08-27 14:25:50|2126.8|2120.8|2126.8|2120.8|2126.8|2120.8|2126.8|2120.8|1
1724768760000|2024-08-27 14:26:00|2126.5|2120.5|2126|2120|2126.5|2120.5|2126|2120|2
1724768770000|2024-08-27 14:26:10|2125.8|2119.8|2125.8|2119.8|2125.8|2119.8|2125.5|2119.5|3
1724768810000|2024-08-27 14:26:50|2125.5|2119.5|2125.5|2119.5|2125.5|2119.5|2125.5|2119.5|1
1724768820000|2024-08-27 14:27:00|2125.3|2119.3|2125|2119|2125.3|2119.3|2125|2119|2
1724768830000|2024-08-27 14:27:10|2125.3|2119.3|2125.3|2119.3|2125.3|2119.3|2125.3|2119.3|1
1724768840000|2024-08-27 14:27:20|2125|2119|2125|2119|2125|2119|2125|2119|1
1724768880000|2024-08-27 14:28:00|2125.3|2119.3|2125.3|2119.3|2125.3|2119.3|2125.3|2119.3|1
1724768900000|2024-08-27 14:28:20|2125.5|2119.5|2125.5|2119.5|2125.5|2119.5|2125.5|2119.5|1
1724768910000|2024-08-27 14:28:30|2125.8|2119.8|2125.8|2119.8|2125.8|2119.8|2125.8|2119.8|1
1724768920000|2024-08-27 14:28:40|2125.5|2119.5|2125.5|2119.5|2125.5|2119.5|2125.5|2119.5|1
1724768940000|2024-08-27 14:29:00|2125.3|2119.3|2125.3|2119.3|2125.3|2119.3|2125.3|2119.3|1
1724768990000|2024-08-27 14:29:50|2125.5|2119.5|2126|2120|2126|2120|2125.5|2119.5|2
1724769010000|2024-08-27 14:30:10|2125.8|2119.8|2125|2119|2125.8|2119.8|2125|2119|2
1724769040000|2024-08-27 14:30:40|2125.3|2119.3|2125.3|2119.3|2125.5|2119.5|2125.3|2119.3|3
1724769050000|2024-08-27 14:30:50|2125.5|2119.5|2125.5|2119.5|2125.5|2119.5|2125.5|2119.5|1
1724769060000|2024-08-27 14:31:00|2125.8|2119.8|2127|2121|2127|2121|2125.8|2119.8|5
1724769070000|2024-08-27 14:31:10|2127.3|2121.3|2127.3|2121.3|2127.3|2121.3|2127.3|2121.3|1
1724769100000|2024-08-27 14:31:40|2127.5|2121.5|2127.3|2121.3|2127.5|2121.5|2127.3|2121.3|2
1724769110000|2024-08-27 14:31:50|2127|2121|2127|2121|2127|2121|2127|2121|1
1724769180000|2024-08-27 14:33:00|2126.8|2120.8|2126.8|2120.8|2126.8|2120.8|2126.8|2120.8|1
1724769210000|2024-08-27 14:33:30|2127|2121|2127|2121|2127|2121|2127|2121|1
1724769230000|2024-08-27 14:33:50|2126.8|2120.8|2127|2121|2127|2121|2126.8|2120.8|2
1724769240000|2024-08-27 14:34:00|2126.8|2120.8|2126.8|2120.8|2127|2121|2126.8|2120.8|3
1724769250000|2024-08-27 14:34:10|2126.5|2120.5|2126|2120|2126.5|2120.5|2126|2120|3
1724769280000|2024-08-27 14:34:40|2125.8|2119.8|2125|2119|2125.8|2119.8|2125|2119|3
1724769290000|2024-08-27 14:34:50|2124.8|2118.8|2124.5|2118.5|2124.8|2118.8|2124.5|2118.5|2
1724769360000|2024-08-27 14:36:00|2124.8|2118.8|2125|2119|2125.3|2119.3|2124.8|2118.8|4
1724769380000|2024-08-27 14:36:20|2124.8|2118.8|2125|2119|2125|2119|2124.8|2118.8|2
1724769480000|2024-08-27 14:38:00|2124.8|2118.8|2125|2119|2125|2119|2124.8|2118.8|2
1724769490000|2024-08-27 14:38:10|2124.8|2118.8|2125|2119|2125|2119|2124.8|2118.8|2
1724769500000|2024-08-27 14:38:20|2124.8|2118.8|2126|2120|2126|2120|2124.8|2118.8|3
1724769520000|2024-08-27 14:38:40|2125.8|2119.8|2125.5|2119.5|2125.8|2119.8|2125.5|2119.5|2
1724769530000|2024-08-27 14:38:50|2125.3|2119.3|2125.3|2119.3|2125.3|2119.3|2125.3|2119.3|1
1724769550000|2024-08-27 14:39:10|2125.5|2119.5|2125.3|2119.3|2125.5|2119.5|2125.3|2119.3|2
1724769570000|2024-08-27 14:39:30|2125.5|2119.5|2126.3|2120.3|2126.3|2120.3|2125.3|2119.3|4
1724769580000|2024-08-27 14:39:40|2126|2120|2126.5|2120.5|2126.5|2120.5|2126|2120|2
1724769660000|2024-08-27 14:41:00|2126.8|2120.8|2126.8|2120.8|2126.8|2120.8|2126.8|2120.8|1
1724769680000|2024-08-27 14:41:20|2127.3|2121.3|2127.5|2121.5|2127.5|2121.5|2127.3|2121.3|2
1724769690000|2024-08-27 14:41:30|2127.8|2121.8|2127.5|2121.5|2127.8|2121.8|2127.5|2121.5|2
1724769730000|2024-08-27 14:42:10|2127.3|2121.3|2127|2121|2127.3|2121.3|2127|2121|2
1724769790000|2024-08-27 14:43:10|2127.3|2121.3|2127|2121|2127.3|2121.3|2127|2121|2
1724769860000|2024-08-27 14:44:20|2127.3|2121.3|2127|2121|2127.3|2121.3|2127|2121|2
1724769870000|2024-08-27 14:44:30|2126.8|2120.8|2126.5|2120.5|2126.8|2120.8|2126.5|2120.5|2
1724769940000|2024-08-27 14:45:40|2126.3|2120.3|2126|2120|2126.3|2120.3|2126|2120|2
1724769950000|2024-08-27 14:45:50|2126.3|2120.3|2126.5|2120.5|2126.5|2120.5|2126.3|2120.3|4
1724770010000|2024-08-27 14:46:50|2126.3|2120.3|2126.3|2120.3|2126.3|2120.3|2126.3|2120.3|1
1724770030000|2024-08-27 14:47:10|2126|2120|2126|2120|2126.3|2120.3|2126|2120|3
1724770060000|2024-08-27 14:47:40|2125.8|2119.8|2125.5|2119.5|2125.8|2119.8|2125.5|2119.5|2
1724770080000|2024-08-27 14:48:00|2125.3|2119.3|2125.5|2119.5|2125.5|2119.5|2125.3|2119.3|2
1724770090000|2024-08-27 14:48:10|2125.8|2119.8|2126.8|2120.8|2127|2121|2125.8|2119.8|6
1724770100000|2024-08-27 14:48:20|2126.5|2120.5|2126.5|2120.5|2126.8|2120.8|2126.5|2120.5|3
1724770180000|2024-08-27 14:49:40|2126.3|2120.3|2126.8|2120.8|2126.8|2120.8|2126.3|2120.3|3
1724770190000|2024-08-27 14:49:50|2127|2121|2127|2121|2127|2121|2127|2121|1
1724770210000|2024-08-27 14:50:10|2126.8|2120.8|2126.8|2120.8|2126.8|2120.8|2126.8|2120.8|1
1724770240000|2024-08-27 14:50:40|2126.5|2120.5|2126.8|2120.8|2126.8|2120.8|2126.5|2120.5|2
1724770250000|2024-08-27 14:50:50|2126.5|2120.5|2126.5|2120.5|2126.5|2120.5|2126.5|2120.5|1
1724770270000|2024-08-27 14:51:10|2126.8|2120.8|2126.8|2120.8|2126.8|2120.8|2126.8|2120.8|1
1724770300000|2024-08-27 14:51:40|2127|2121|2127.3|2121.3|2127.3|2121.3|2126.8|2120.8|5
1724770370000|2024-08-27 14:52:50|2127.5|2121.5|2127.8|2121.8|2127.8|2121.8|2127.5|2121.5|2
1724770380000|2024-08-27 14:53:00|2127.5|2121.5|2127.3|2121.3|2127.5|2121.5|2127.3|2121.3|2
1724770410000|2024-08-27 14:53:30|2127.5|2121.5|2127|2121|2127.5|2121.5|2127|2121|2
1724770450000|2024-08-27 14:54:10|2126.8|2120.8|2126.8|2120.8|2126.8|2120.8|2126.8|2120.8|1
1724770470000|2024-08-27 14:54:30|2126.5|2120.5|2126.3|2120.3|2126.5|2120.5|2126.3|2120.3|2
1724770490000|2024-08-27 14:54:50|2126.5|2120.5|2126|2120|2126.5|2120.5|2126|2120|4
1724770500000|2024-08-27 14:55:00|2125.3|2119.3|2124.5|2118.5|2125.3|2119.3|2124.5|2118.5|7
1724770520000|2024-08-27 14:55:20|2124|2118|2123.5|2117.5|2124|2118|2123.5|2117.5|3
1724770560000|2024-08-27 14:56:00|2123.8|2117.8|2123.8|2117.8|2124|2118|2123.8|2117.8|3
1724770580000|2024-08-27 14:56:20|2123.5|2117.5|2123.5|2117.5|2123.5|2117.5|2123.5|2117.5|1
1724770610000|2024-08-27 14:56:50|2123.8|2117.8|2123.5|2117.5|2123.8|2117.8|2123.5|2117.5|2
1724770690000|2024-08-27 14:58:10|2123.3|2117.3|2123.3|2117.3|2123.3|2117.3|2123.3|2117.3|1
1724770710000|2024-08-27 14:58:30|2123|2117|2123.5|2117.5|2123.5|2117.5|2123|2117|3
1724770740000|2024-08-27 14:59:00|2123.8|2117.8|2123.8|2117.8|2123.8|2117.8|2123.8|2117.8|1
1724770800000|2024-08-27 15:00:00|2124|2118|2124|2118|2124|2118|2124|2118|1
1724770850000|2024-08-27 15:00:50|2123.8|2117.8|2123.8|2117.8|2123.8|2117.8|2123.8|2117.8|1
1724770860000|2024-08-27 15:01:00|2124|2118|2125|2119|2125|2119|2124|2118|3
1724770920000|2024-08-27 15:02:00|2125.3|2119.3|2126|2120|2126|2120|2125.3|2119.3|2
1724770960000|2024-08-27 15:02:40|2125.8|2119.8|2125.3|2119.3|2125.8|2119.8|2125.3|2119.3|2
1724770980000|2024-08-27 15:03:00|2125|2119|2126|2120|2126|2120|2125|2119|4
1724770990000|2024-08-27 15:03:10|2125.8|2119.8|2125.8|2119.8|2125.8|2119.8|2125.5|2119.5|3
1724771000000|2024-08-27 15:03:20|2125.5|2119.5|2125.5|2119.5|2125.5|2119.5|2125.5|2119.5|1
1724771010000|2024-08-27 15:03:30|2125.8|2119.8|2125.8|2119.8|2125.8|2119.8|2125.8|2119.8|1
1724771050000|2024-08-27 15:04:10|2125.5|2119.5|2125.5|2119.5|2125.5|2119.5|2125.5|2119.5|1
1724771060000|2024-08-27 15:04:20|2125.3|2119.3|2124.8|2118.8|2125.3|2119.3|2124.8|2118.8|2
1724771070000|2024-08-27 15:04:30|2125|2119|2125.3|2119.3|2125.3|2119.3|2125|2119|2
1724771090000|2024-08-27 15:04:50|2125|2119|2125|2119|2125|2119|2125|2119|1
1724771100000|2024-08-27 15:05:00|2125.3|2119.3|2125.3|2119.3|2125.3|2119.3|2125.3|2119.3|1
1724771140000|2024-08-27 15:05:40|2125|2119|2124.8|2118.8|2125|2119|2124.5|2118.5|4
1724771150000|2024-08-27 15:05:50|2125|2119|2124.8|2118.8|2125|2119|2124.8|2118.8|2
1724771170000|2024-08-27 15:06:10|2124.5|2118.5|2124.8|2118.8|2124.8|2118.8|2124.5|2118.5|2
1724771180000|2024-08-27 15:06:20|2125|2119|2125.3|2119.3|2125.3|2119.3|2125|2119|2
1724771190000|2024-08-27 15:06:30|2125|2119|2125|2119|2125|2119|2125|2119|1
1724771200000|2024-08-27 15:06:40|2125.3|2119.3|2125.3|2119.3|2125.3|2119.3|2125.3|2119.3|1
1724771220000|2024-08-27 15:07:00|2125.5|2119.5|2125.5|2119.5|2125.5|2119.5|2125.5|2119.5|1
1724771230000|2024-08-27 15:07:10|2126.3|2120.3|2125.8|2119.8|2126.3|2120.3|2125.8|2119.8|3
1724771250000|2024-08-27 15:07:30|2125.5|2119.5|2125.5|2119.5|2125.5|2119.5|2125.5|2119.5|1
1724771270000|2024-08-27 15:07:50|2125.8|2119.8|2125.8|2119.8|2125.8|2119.8|2125.8|2119.8|1
1724771280000|2024-08-27 15:08:00|2125.5|2119.5|2125.5|2119.5|2125.5|2119.5|2125.5|2119.5|1
1724771360000|2024-08-27 15:09:20|2125.8|2119.8|2125.8|2119.8|2125.8|2119.8|2125.8|2119.8|1
1724771410000|2024-08-27 15:10:10|2125.5|2119.5|2125.3|2119.3|2125.5|2119.5|2125.3|2119.3|2
1724771420000|2024-08-27 15:10:20|2125.5|2119.5|2124.8|2118.8|2125.5|2119.5|2124.8|2118.8|3
1724771440000|2024-08-27 15:10:40|2124.5|2118.5|2124.3|2118.3|2124.5|2118.5|2124.3|2118.3|2
1724771450000|2024-08-27 15:10:50|2124|2118|2123.8|2117.8|2124|2118|2123.8|2117.8|2
1724771480000|2024-08-27 15:11:20|2124|2118|2123.5|2117.5|2124|2118|2123.5|2117.5|3
1724771520000|2024-08-27 15:12:00|2123.8|2117.8|2124|2118|2124|2118|2123.8|2117.8|2
1724771570000|2024-08-27 15:12:50|2123.8|2117.8|2123.8|2117.8|2123.8|2117.8|2123.8|2117.8|1
1724771590000|2024-08-27 15:13:10|2123.5|2117.5|2122.8|2116.8|2123.5|2117.5|2122.8|2116.8|5
1724771630000|2024-08-27 15:13:50|2122.5|2116.5|2122.3|2116.3|2122.5|2116.5|2122.3|2116.3|2
1724771640000|2024-08-27 15:14:00|2122.5|2116.5|2122.5|2116.5|2122.5|2116.5|2122.5|2116.5|1
1724771680000|2024-08-27 15:14:40|2122.8|2116.8|2124.3|2118.3|2124.3|2118.3|2122.8|2116.8|4
1724771690000|2024-08-27 15:14:50|2124|2118|2123.8|2117.8|2124|2118|2123.8|2117.8|2
1724771710000|2024-08-27 15:15:10|2124|2118|2124|2118|2124|2118|2124|2118|1
1724771720000|2024-08-27 15:15:20|2123.8|2117.8|2122.3|2116.3|2123.8|2117.8|2122.3|2116.3|3
1724771740000|2024-08-27 15:15:40|2122|2116|2121.8|2115.8|2122|2116|2121.8|2115.8|2
1724771760000|2024-08-27 15:16:00|2122|2116|2122|2116|2122|2116|2122|2116|1
1724771770000|2024-08-27 15:16:10|2122.8|2116.8|2123|2117|2123.3|2117.3|2122.8|2116.8|3
1724771840000|2024-08-27 15:17:20|2122.8|2116.8|2122.3|2116.3|2122.8|2116.8|2122.3|2116.3|2
1724771850000|2024-08-27 15:17:30|2122|2116|2122|2116|2122|2116|2122|2116|1
1724771880000|2024-08-27 15:18:00|2121.5|2115.5|2122.3|2116.3|2122.3|2116.3|2121.5|2115.5|2
1724771890000|2024-08-27 15:18:10|2122.5|2116.5|2122.3|2116.3|2122.5|2116.5|2122.3|2116.3|2
1724771900000|2024-08-27 15:18:20|2122|2116|2122|2116|2122|2116|2122|2116|1
1724771910000|2024-08-27 15:18:30|2121.8|2115.8|2121.8|2115.8|2121.8|2115.8|2121.8|2115.8|1
1724771920000|2024-08-27 15:18:40|2121.5|2115.5|2121.5|2115.5|2121.5|2115.5|2121.5|2115.5|1
1724771930000|2024-08-27 15:18:50|2121.8|2115.8|2120.8|2114.8|2121.8|2115.8|2120.8|2114.8|3
1724771950000|2024-08-27 15:19:10|2120.5|2114.5|2120.3|2114.3|2120.5|2114.5|2119.8|2113.8|4
1724772000000|2024-08-27 15:20:00|2120.5|2114.5|2120.5|2114.5|2120.5|2114.5|2120.5|2114.5|1
1724772020000|2024-08-27 15:20:20|2120.3|2114.3|2120.3|2114.3|2120.3|2114.3|2120.3|2114.3|1
1724772030000|2024-08-27 15:20:30|2120|2114|2119.8|2113.8|2120|2114|2119.3|2113.3|4
1724772060000|2024-08-27 15:21:00|2120|2114|2119.5|2113.5|2120|2114|2119.5|2113.5|3
1724772080000|2024-08-27 15:21:20|2119.3|2113.3|2119|2113|2119.3|2113.3|2119|2113|2
1724772090000|2024-08-27 15:21:30|2118.8|2112.8|2118.8|2112.8|2118.8|2112.8|2118.8|2112.8|1
1724772110000|2024-08-27 15:21:50|2118.5|2112.5|2118.5|2112.5|2118.5|2112.5|2118.3|2112.3|3
1724772120000|2024-08-27 15:22:00|2118.8|2112.8|2119.3|2113.3|2119.3|2113.3|2118.8|2112.8|2
1724772170000|2024-08-27 15:22:50|2119.5|2113.5|2119.8|2113.8|2119.8|2113.8|2119.5|2113.5|2
1724772180000|2024-08-27 15:23:00|2120|2114|2120.3|2114.3|2120.3|2114.3|2120|2114|2
1724772190000|2024-08-27 15:23:10|2120|2114|2120|2114|2120|2114|2120|2114|1
1724772240000|2024-08-27 15:24:00|2120.3|2114.3|2120.5|2114.5|2120.5|2114.5|2120.3|2114.3|2
1724772250000|2024-08-27 15:24:10|2120.3|2114.3|2120.3|2114.3|2120.3|2114.3|2120.3|2114.3|1
1724772270000|2024-08-27 15:24:30|2120|2114|2119.3|2113.3|2120|2114|2119.3|2113.3|4
1724772280000|2024-08-27 15:24:40|2119|2113|2119|2113|2119|2113|2119|2113|1
1724772300000|2024-08-27 15:25:00|2118.8|2112.8|2119.8|2113.8|2119.8|2113.8|2118.8|2112.8|4
1724772310000|2024-08-27 15:25:10|2119.5|2113.5|2119|2113|2119.5|2113.5|2119|2113|3
1724772330000|2024-08-27 15:25:30|2118.8|2112.8|2119.5|2113.5|2119.5|2113.5|2118.8|2112.8|2
1724772350000|2024-08-27 15:25:50|2119.3|2113.3|2119|2113|2119.3|2113.3|2119|2113|2
1724772360000|2024-08-27 15:26:00|2118.8|2112.8|2118.5|2112.5|2118.8|2112.8|2118.5|2112.5|2
1724772370000|2024-08-27 15:26:10|2118.3|2112.3|2119.3|2113.3|2119.3|2113.3|2118.3|2112.3|4
1724772380000|2024-08-27 15:26:20|2119.5|2113.5|2119.5|2113.5|2119.5|2113.5|2119.5|2113.5|1
1724772390000|2024-08-27 15:26:30|2119.3|2113.3|2119.3|2113.3|2119.3|2113.3|2119.3|2113.3|1
1724772400000|2024-08-27 15:26:40|2119.5|2113.5|2119.5|2113.5|2119.5|2113.5|2119.5|2113.5|1
1724772410000|2024-08-27 15:26:50|2119.8|2113.8|2119.8|2113.8|2119.8|2113.8|2119.8|2113.8|1
1724772430000|2024-08-27 15:27:10|2119.5|2113.5|2119.3|2113.3|2119.5|2113.5|2119.3|2113.3|2
1724772450000|2024-08-27 15:27:30|2119.5|2113.5|2119.8|2113.8|2119.8|2113.8|2119.5|2113.5|4
1724772460000|2024-08-27 15:27:40|2120|2114|2120|2114|2120|2114|2120|2114|1
1724772480000|2024-08-27 15:28:00|2120.3|2114.3|2120.5|2114.5|2120.8|2114.8|2120.3|2114.3|4
1724772500000|2024-08-27 15:28:20|2120.8|2114.8|2120.8|2114.8|2120.8|2114.8|2120.8|2114.8|1
1724772520000|2024-08-27 15:28:40|2120.5|2114.5|2122|2116|2122|2116|2120.5|2114.5|4
1724772550000|2024-08-27 15:29:10|2122.3|2116.3|2122.5|2116.5|2122.5|2116.5|2122.3|2116.3|2
1724772590000|2024-08-27 15:29:50|2122.8|2116.8|2123|2117|2123|2117|2122.8|2116.8|2
1724772630000|2024-08-27 15:30:30|2122.8|2116.8|2122.8|2116.8|2122.8|2116.8|2122.8|2116.8|1
1724772660000|2024-08-27 15:31:00|2123|2117|2123|2117|2123|2117|2123|2117|1
1724772670000|2024-08-27 15:31:10|2123.3|2117.3|2124|2118|2124|2118|2123.3|2117.3|3
1724772680000|2024-08-27 15:31:20|2123.8|2117.8|2123.5|2117.5|2123.8|2117.8|2123.5|2117.5|2
1724772690000|2024-08-27 15:31:30|2123.3|2117.3|2122.8|2116.8|2123.3|2117.3|2122.8|2116.8|2
1724772720000|2024-08-27 15:32:00|2122.5|2116.5|2122.5|2116.5|2122.5|2116.5|2122.5|2116.5|1
1724772750000|2024-08-27 15:32:30|2122.8|2116.8|2122.5|2116.5|2122.8|2116.8|2122.5|2116.5|2
1724772780000|2024-08-27 15:33:00|2122.3|2116.3|2122.3|2116.3|2122.5|2116.5|2121.8|2115.8|6
1724772810000|2024-08-27 15:33:30|2123|2117|2124|2118|2124|2118|2123|2117|4
1724772830000|2024-08-27 15:33:50|2123.8|2117.8|2123.8|2117.8|2123.8|2117.8|2123|2117|6
1724772840000|2024-08-27 15:34:00|2123.5|2117.5|2123.5|2117.5|2123.5|2117.5|2123.5|2117.5|1
1724772890000|2024-08-27 15:34:50|2123.8|2117.8|2123.8|2117.8|2123.8|2117.8|2123.8|2117.8|1
1724772900000|2024-08-27 15:35:00|2124.3|2118.3|2125|2119|2125|2119|2124.3|2118.3|3
1724772910000|2024-08-27 15:35:10|2124.8|2118.8|2124.8|2118.8|2124.8|2118.8|2124.8|2118.8|1
1724772930000|2024-08-27 15:35:30|2125|2119|2125|2119|2125|2119|2125|2119|1
1724772960000|2024-08-27 15:36:00|2125.3|2119.3|2125.3|2119.3|2125.3|2119.3|2125.3|2119.3|1
1724772970000|2024-08-27 15:36:10|2125|2119|2125|2119|2125|2119|2125|2119|1
1724773020000|2024-08-27 15:37:00|2125.3|2119.3|2125|2119|2125.3|2119.3|2125|2119|2
1724773040000|2024-08-27 15:37:20|2124.8|2118.8|2124.3|2118.3|2124.8|2118.8|2124.3|2118.3|3
1724773060000|2024-08-27 15:37:40|2125|2119|2125.8|2119.8|2126|2120|2125|2119|3
1724773080000|2024-08-27 15:38:00|2125.5|2119.5|2125.5|2119.5|2125.5|2119.5|2125.5|2119.5|1
1724773120000|2024-08-27 15:38:40|2125.3|2119.3|2125.5|2119.5|2125.5|2119.5|2125.3|2119.3|2
1724773150000|2024-08-27 15:39:10|2125.3|2119.3|2125.3|2119.3|2125.3|2119.3|2125|2119|3
1724773170000|2024-08-27 15:39:30|2125|2119|2125|2119|2125|2119|2125|2119|1
1724773180000|2024-08-27 15:39:40|2124.8|2118.8|2125.3|2119.3|2125.3|2119.3|2124.8|2118.8|4
1724773190000|2024-08-27 15:39:50|2125|2119|2125|2119|2125|2119|2125|2119|1
1724773200000|2024-08-27 15:40:00|2125.3|2119.3|2125.5|2119.5|2125.5|2119.5|2125.3|2119.3|4
1724773220000|2024-08-27 15:40:20|2125.3|2119.3|2125.3|2119.3|2125.3|2119.3|2125.3|2119.3|1
1724773230000|2024-08-27 15:40:30|2125.8|2119.8|2126.5|2120.5|2126.5|2120.5|2125.8|2119.8|2
1724773250000|2024-08-27 15:40:50|2126.8|2120.8|2128|2122|2128|2122|2126.8|2120.8|2
1724773270000|2024-08-27 15:41:10|2127.5|2121.5|2127|2121|2127.5|2121.5|2127|2121|2
1724773290000|2024-08-27 15:41:30|2126.8|2120.8|2126.5|2120.5|2126.8|2120.8|2126.5|2120.5|2
1724773310000|2024-08-27 15:41:50|2126.3|2120.3|2126.3|2120.3|2126.3|2120.3|2126.3|2120.3|1
1724773320000|2024-08-27 15:42:00|2126|2120|2125.8|2119.8|2126|2120|2125.8|2119.8|2
1724773350000|2024-08-27 15:42:30|2126|2120|2126.5|2120.5|2126.5|2120.5|2126|2120|2
1724773360000|2024-08-27 15:42:40|2127|2121|2126.5|2120.5|2127|2121|2126.5|2120.5|2
1724773380000|2024-08-27 15:43:00|2126.3|2120.3|2126.3|2120.3|2126.3|2120.3|2126.3|2120.3|1
1724773390000|2024-08-27 15:43:10|2126|2120|2126|2120|2126|2120|2126|2120|1
1724773410000|2024-08-27 15:43:30|2125.8|2119.8|2125.8|2119.8|2125.8|2119.8|2125.8|2119.8|1
1724773440000|2024-08-27 15:44:00|2125.5|2119.5|2125.5|2119.5|2125.5|2119.5|2125.5|2119.5|1
1724773450000|2024-08-27 15:44:10|2125.3|2119.3|2125.5|2119.5|2125.5|2119.5|2125|2119|4
1724773460000|2024-08-27 15:44:20|2125.8|2119.8|2126.5|2120.5|2126.5|2120.5|2125.8|2119.8|2
1724773480000|2024-08-27 15:44:40|2126.3|2120.3|2126.3|2120.3|2126.3|2120.3|2126.3|2120.3|1
1724773490000|2024-08-27 15:44:50|2126|2120|2126|2120|2126|2120|2126|2120|1
1724773500000|2024-08-27 15:45:00|2126.3|2120.3|2126.5|2120.5|2126.5|2120.5|2126.3|2120.3|2
1724773520000|2024-08-27 15:45:20|2126.8|2120.8|2126|2120|2126.8|2120.8|2126|2120|4
1724773530000|2024-08-27 15:45:30|2126.5|2120.5|2126.5|2120.5|2126.5|2120.5|2126.5|2120.5|1
1724773560000|2024-08-27 15:46:00|2126|2120|2126|2120|2126.5|2120.5|2126|2120|3
1724773580000|2024-08-27 15:46:20|2126.3|2120.3|2126.5|2120.5|2126.5|2120.5|2126.3|2120.3|2
1724773590000|2024-08-27 15:46:30|2126.3|2120.3|2126.5|2120.5|2126.5|2120.5|2126.3|2120.3|2
1724773610000|2024-08-27 15:46:50|2126.8|2120.8|2126.8|2120.8|2126.8|2120.8|2126.8|2120.8|1
1724773640000|2024-08-27 15:47:20|2127.3|2121.3|2127.8|2121.8|2127.8|2121.8|2127.3|2121.3|2
1724773660000|2024-08-27 15:47:40|2127.5|2121.5|2128.3|2122.3|2128.3|2122.3|2127.5|2121.5|3
1724773670000|2024-08-27 15:47:50|2128.5|2122.5|2128|2122|2128.5|2122.5|2128|2122|3
1724773680000|2024-08-27 15:48:00|2128.3|2122.3|2127.8|2121.8|2128.3|2122.3|2127.8|2121.8|4
1724773690000|2024-08-27 15:48:10|2128|2122|2128|2122|2128|2122|2128|2122|1
1724773700000|2024-08-27 15:48:20|2128.3|2122.3|2128.3|2122.3|2128.3|2122.3|2128.3|2122.3|1
1724773710000|2024-08-27 15:48:30|2128.5|2122.5|2128|2122|2128.5|2122.5|2128|2122|3
1724773720000|2024-08-27 15:48:40|2127.8|2121.8|2128.3|2122.3|2128.5|2122.5|2127.8|2121.8|3
1724773740000|2024-08-27 15:49:00|2128.5|2122.5|2128.5|2122.5|2128.5|2122.5|2128.5|2122.5|1
1724773760000|2024-08-27 15:49:20|2128.3|2122.3|2128.3|2122.3|2128.3|2122.3|2128|2122|3
1724773770000|2024-08-27 15:49:30|2128.5|2122.5|2128.5|2122.5|2128.5|2122.5|2128.5|2122.5|1
1724773820000|2024-08-27 15:50:20|2128.3|2122.3|2128|2122|2128.3|2122.3|2128|2122|2
1724773830000|2024-08-27 15:50:30|2128.3|2122.3|2128.3|2122.3|2128.3|2122.3|2128.3|2122.3|1
1724773850000|2024-08-27 15:50:50|2128|2122|2128|2122|2128|2122|2127.5|2121.5|4
1724773860000|2024-08-27 15:51:00|2127.8|2121.8|2127.8|2121.8|2127.8|2121.8|2127.8|2121.8|1
1724773870000|2024-08-27 15:51:10|2128|2122|2125.8|2119.8|2128|2122|2125.8|2119.8|6
1724773880000|2024-08-27 15:51:20|2125.5|2119.5|2125.3|2119.3|2125.5|2119.5|2125|2119|4
1724773890000|2024-08-27 15:51:30|2125|2119|2125.3|2119.3|2125.3|2119.3|2124.8|2118.8|6
1724773900000|2024-08-27 15:51:40|2125.5|2119.5|2125.5|2119.5|2125.5|2119.5|2125.5|2119.5|1
1724773920000|2024-08-27 15:52:00|2125.3|2119.3|2124.8|2118.8|2125.3|2119.3|2124.8|2118.8|3
1724773940000|2024-08-27 15:52:20|2125|2119|2125|2119|2125|2119|2125|2119|1
1724773950000|2024-08-27 15:52:30|2125.3|2119.3|2125.3|2119.3|2125.3|2119.3|2125|2119|3
1724773960000|2024-08-27 15:52:40|2125.5|2119.5|2125|2119|2125.5|2119.5|2125|2119|3
1724773970000|2024-08-27 15:52:50|2124.8|2118.8|2125|2119|2125|2119|2124.8|2118.8|2
1724773990000|2024-08-27 15:53:10|2124.8|2118.8|2125|2119|2125|2119|2124.8|2118.8|2
1724774000000|2024-08-27 15:53:20|2124.8|2118.8|2124.8|2118.8|2124.8|2118.8|2124.8|2118.8|1
1724774020000|2024-08-27 15:53:40|2124.5|2118.5|2124.5|2118.5|2124.5|2118.5|2124.3|2118.3|3
1724774040000|2024-08-27 15:54:00|2124.8|2118.8|2125.5|2119.5|2125.5|2119.5|2124.8|2118.8|4
1724774050000|2024-08-27 15:54:10|2125.8|2119.8|2125.8|2119.8|2125.8|2119.8|2125.8|2119.8|1
1724774060000|2024-08-27 15:54:20|2126|2120|2126.8|2120.8|2127|2121|2126|2120|5
1724774090000|2024-08-27 15:54:50|2127|2121|2127|2121|2127|2121|2127|2121|1
1724774100000|2024-08-27 15:55:00|2127.8|2121.8|2127.5|2121.5|2128.3|2122.3|2127.5|2121.5|5
1724774110000|2024-08-27 15:55:10|2127.8|2121.8|2127.8|2121.8|2127.8|2121.8|2127.5|2121.5|3
1724774120000|2024-08-27 15:55:20|2127.5|2121.5|2126.8|2120.8|2127.8|2121.8|2126.8|2120.8|6
1724774130000|2024-08-27 15:55:30|2126.5|2120.5|2126.8|2120.8|2126.8|2120.8|2126.3|2120.3|4
1724774140000|2024-08-27 15:55:40|2126.5|2120.5|2125.8|2119.8|2126.5|2120.5|2125.8|2119.8|4
1724774150000|2024-08-27 15:55:50|2126.3|2120.3|2126.3|2120.3|2126.3|2120.3|2126.3|2120.3|1
1724774160000|2024-08-27 15:56:00|2126|2120|2126|2120|2126|2120|2125.3|2119.3|10
1724774170000|2024-08-27 15:56:10|2126.3|2120.3|2126|2120|2126.3|2120.3|2126|2120|4
1724774180000|2024-08-27 15:56:20|2126.3|2120.3|2127.5|2121.5|2127.5|2121.5|2126.3|2120.3|6
1724774190000|2024-08-27 15:56:30|2127.3|2121.3|2127|2121|2127.3|2121.3|2126.3|2120.3|6
1724774200000|2024-08-27 15:56:40|2126.8|2120.8|2125.5|2119.5|2126.8|2120.8|2125.5|2119.5|5
1724774210000|2024-08-27 15:56:50|2125.3|2119.3|2125.5|2119.5|2125.8|2119.8|2125.3|2119.3|4
1724774220000|2024-08-27 15:57:00|2125.3|2119.3|2125.3|2119.3|2125.3|2119.3|2125.3|2119.3|1
1724774230000|2024-08-27 15:57:10|2125.5|2119.5|2126.8|2120.8|2126.8|2120.8|2125.5|2119.5|5
1724774240000|2024-08-27 15:57:20|2126.5|2120.5|2126.8|2120.8|2127.3|2121.3|2126.3|2120.3|6
1724774250000|2024-08-27 15:57:30|2127|2121|2127.5|2121.5|2127.5|2121.5|2127|2121|2
1724774260000|2024-08-27 15:57:40|2127.3|2121.3|2127.5|2121.5|2127.8|2121.8|2127.3|2121.3|3
1724774270000|2024-08-27 15:57:50|2127.8|2121.8|2127.8|2121.8|2127.8|2121.8|2127.8|2121.8|1
1724774280000|2024-08-27 15:58:00|2128|2122|2127.8|2121.8|2128|2122|2127.5|2121.5|5
1724774290000|2024-08-27 15:58:10|2127.5|2121.5|2127.8|2121.8|2128.3|2122.3|2127.5|2121.5|3
1724774300000|2024-08-27 15:58:20|2127.5|2121.5|2127.5|2121.5|2127.5|2121.5|2127.5|2121.5|1
1724774310000|2024-08-27 15:58:30|2127.3|2121.3|2127.8|2121.8|2127.8|2121.8|2127.3|2121.3|2
1724774320000|2024-08-27 15:58:40|2128|2122|2127.8|2121.8|2128|2122|2127.5|2121.5|4
1724774330000|2024-08-27 15:58:50|2127.5|2121.5|2127.8|2121.8|2128.3|2122.3|2127.5|2121.5|4
1724774340000|2024-08-27 15:59:00|2128|2122|2128|2122|2128|2122|2128|2122|1
1724774350000|2024-08-27 15:59:10|2128.5|2122.5|2127.8|2121.8|2128.5|2122.5|2127.5|2121.5|5
1724774360000|2024-08-27 15:59:20|2127.5|2121.5|2127.8|2121.8|2127.8|2121.8|2127.3|2121.3|4
1724774370000|2024-08-27 15:59:30|2127.5|2121.5|2127.8|2121.8|2127.8|2121.8|2127.5|2121.5|2
1724774380000|2024-08-27 15:59:40|2127.5|2121.5|2127.5|2121.5|2127.8|2121.8|2127.5|2121.5|3
1724774390000|2024-08-27 15:59:50|2127.3|2121.3|2127.5|2121.5|2127.8|2121.8|2127.3|2121.3|4
1724774400000|2024-08-27 16:00:00|2127.3|2121.3|2127.3|2121.3|2127.5|2121.5|2126.8|2120.8|6
1724774410000|2024-08-27 16:00:10|2127|2121|2127.3|2121.3|2127.3|2121.3|2127|2121|2
1724774420000|2024-08-27 16:00:20|2127.5|2121.5|2127.3|2121.3|2127.5|2121.5|2127.3|2121.3|2
1724774460000|2024-08-27 16:01:00|2127|2121|2127|2121|2127|2121|2127|2121|1
1724774470000|2024-08-27 16:01:10|2127.3|2121.3|2127.3|2121.3|2127.3|2121.3|2127.3|2121.3|1
1724774490000|2024-08-27 16:01:30|2127|2121|2125.8|2119.8|2127|2121|2125.5|2119.5|3
1724774510000|2024-08-27 16:01:50|2126|2120|2126.5|2120.5|2126.5|2120.5|2126|2120|2
1724774580000|2024-08-27 16:03:00|2126.3|2120.3|2126.3|2120.3|2126.5|2120.5|2126.3|2120.3|3
1724774590000|2024-08-27 16:03:10|2126.5|2120.5|2126.3|2120.3|2126.5|2120.5|2126.3|2120.3|2
1724774670000|2024-08-27 16:04:30|2126.5|2120.5|2126.5|2120.5|2126.5|2120.5|2126.5|2120.5|1
1724774680000|2024-08-27 16:04:40|2126|2120|2126.5|2120.5|2126.5|2120.5|2126|2120|2
1724774760000|2024-08-27 16:06:00|2127.3|2121.3|2127.3|2121.3|2127.3|2121.3|2127.3|2121.3|1
1724774770000|2024-08-27 16:06:10|2127.5|2121.5|2127.5|2121.5|2127.5|2121.5|2127.3|2121.3|3
1724774970000|2024-08-27 16:09:30|2127.8|2121.8|2127.8|2121.8|2127.8|2121.8|2127.8|2121.8|1
1724775020000|2024-08-27 16:10:20|2127.5|2121.5|2127.3|2121.3|2127.5|2121.5|2127.3|2121.3|2
1724775470000|2024-08-27 16:17:50|2127|2121|2127|2121|2127|2121|2127|2121|1
1724775480000|2024-08-27 16:18:00|2126.8|2120.8|2125.8|2119.8|2126.8|2120.8|2125.8|2119.8|4
1724775500000|2024-08-27 16:18:20|2125.5|2119.5|2125.5|2119.5|2125.5|2119.5|2125.5|2119.5|1
1724775550000|2024-08-27 16:19:10|2124.8|2118.8|2124.8|2118.8|2124.8|2118.8|2124.8|2118.8|1
1724775570000|2024-08-27 16:19:30|2124.5|2118.5|2124.5|2118.5|2124.5|2118.5|2124.5|2118.5|1
1724775750000|2024-08-27 16:22:30|2124.8|2118.8|2124.8|2118.8|2124.8|2118.8|2124.8|2118.8|1
1724775930000|2024-08-27 16:25:30|2125|2119|2125|2119|2125|2119|2125|2119|1
1724776440000|2024-08-27 16:34:00|2125.5|2119.5|2125.3|2119.3|2125.5|2119.5|2125.3|2119.3|2
1724776530000|2024-08-27 16:35:30|2124.3|2118.3|2124.3|2118.3|2124.3|2118.3|2124.3|2118.3|1
1724776540000|2024-08-27 16:35:40|2124.8|2118.8|2123.3|2117.3|2124.8|2118.8|2123.3|2117.3|3
1724776600000|2024-08-27 16:36:40|2123.5|2117.5|2124.5|2118.5|2124.5|2118.5|2123.5|2117.5|2
1724776610000|2024-08-27 16:36:50|2124.8|2118.8|2125.5|2119.5|2125.5|2119.5|2124.8|2118.8|2
1724776630000|2024-08-27 16:37:10|2125.8|2119.8|2125.8|2119.8|2125.8|2119.8|2125.8|2119.8|1
1724776670000|2024-08-27 16:37:50|2125.5|2119.5|2125.5|2119.5|2125.5|2119.5|2125.5|2119.5|1
1724776780000|2024-08-27 16:39:40|2125.3|2119.3|2125.3|2119.3|2125.3|2119.3|2125.3|2119.3|1
1724776830000|2024-08-27 16:40:30|2126.3|2120.3|2126.8|2120.8|2126.8|2120.8|2126.3|2120.3|2
1724777280000|2024-08-27 16:48:00|2127|2121|2127.3|2121.3|2127.3|2121.3|2127|2121|2
1724777470000|2024-08-27 16:51:10|2127|2121|2127|2121|2127|2121|2127|2121|1
1724777650000|2024-08-27 16:54:10|2126.8|2120.8|2126.8|2120.8|2126.8|2120.8|2126.8|2120.8|1
1724777660000|2024-08-27 16:54:20|2126.3|2120.3|2127|2121|2127|2121|2126.3|2120.3|2
1724777710000|2024-08-27 16:55:10|2126.9|2120.9|2126.9|2120.9|2126.9|2120.9|2126.9|2120.9|1
1724777740000|2024-08-27 16:55:40|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|1
1724777780000|2024-08-27 16:56:20|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|1
1724777860000|2024-08-27 16:57:40|2127.6|2121.6|2127.4|2121.4|2127.6|2121.6|2127.4|2121.4|2
1724777870000|2024-08-27 16:57:50|2127.6|2121.6|2127.4|2121.4|2127.6|2121.6|2127.4|2121.4|2
1724777900000|2024-08-27 16:58:20|2127.9|2121.9|2127.9|2121.9|2127.9|2121.9|2127.9|2121.9|1
1724777940000|2024-08-27 16:59:00|2128.1|2122.1|2128.4|2122.4|2128.4|2122.4|2128.1|2122.1|2
1724777950000|2024-08-27 16:59:10|2128.1|2122.1|2128.1|2122.1|2128.1|2122.1|2128.1|2122.1|1
1724777960000|2024-08-27 16:59:20|2128.4|2122.4|2128.6|2122.6|2128.6|2122.6|2128.4|2122.4|4
1724777990000|2024-08-27 16:59:50|2128.4|2122.4|2128.4|2122.4|2128.4|2122.4|2128.4|2122.4|1
1724778030000|2024-08-27 17:00:30|2127.6|2121.6|2127.4|2121.4|2127.6|2121.6|2127.4|2121.4|2
1724778040000|2024-08-27 17:00:40|2127.1|2121.1|2127.6|2121.6|2127.6|2121.6|2127.1|2121.1|2
1724778410000|2024-08-27 17:06:50|2127.4|2121.4|2127.6|2121.6|2127.6|2121.6|2127.4|2121.4|2
1724778560000|2024-08-27 17:09:20|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|1
1724779220000|2024-08-27 17:20:20|2127.6|2121.6|2127.6|2121.6|2127.6|2121.6|2127.6|2121.6|1
1724779520000|2024-08-27 17:25:20|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|1
1724780130000|2024-08-27 17:35:30|2127.6|2121.6|2127.6|2121.6|2127.6|2121.6|2127.6|2121.6|1
1724780570000|2024-08-27 17:42:50|2127.4|2121.4|2127.9|2121.9|2127.9|2121.9|2127.4|2121.4|2
1724780590000|2024-08-27 17:43:10|2127.6|2121.6|2127.6|2121.6|2127.6|2121.6|2127.6|2121.6|1
1724780700000|2024-08-27 17:45:00|2127.9|2121.9|2127.6|2121.6|2127.9|2121.9|2127.6|2121.6|2
1724780820000|2024-08-27 17:47:00|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|1
1724781060000|2024-08-27 17:51:00|2128.1|2122.1|2128.4|2122.4|2128.4|2122.4|2128.1|2122.1|2
1724781230000|2024-08-27 17:53:50|2128.1|2122.1|2127.9|2121.9|2128.1|2122.1|2127.9|2121.9|2
1724781240000|2024-08-27 17:54:00|2128.1|2122.1|2128.1|2122.1|2128.1|2122.1|2128.1|2122.1|1
1724781300000|2024-08-27 17:55:00|2134.5|2115.8|2134.5|2115.8|2134.5|2115.8|2134.5|2115.8|1
1724781470000|2024-08-27 17:57:50|2134.3|2115.5|2134.3|2115.5|2134.3|2115.5|2134.3|2115.5|1
1724803320000|2024-08-28 00:02:00|2126.5|2120.5|2126.4|2120.4|2126.5|2120.5|2126.4|2120.4|2
1724803330000|2024-08-28 00:02:10|2127.3|2121.3|2127.4|2121.4|2127.4|2121.4|2127.3|2121.3|2
1724803350000|2024-08-28 00:02:30|2127.6|2121.6|2127.6|2121.6|2127.6|2121.6|2127.6|2121.6|1
1724803450000|2024-08-28 00:04:10|2127.5|2121.5|2126.9|2120.9|2127.5|2121.5|2126.9|2120.9|4
1724803480000|2024-08-28 00:04:40|2127|2121|2127.4|2121.4|2127.4|2121.4|2127|2121|3
1724803490000|2024-08-28 00:04:50|2127.3|2121.3|2127.1|2121.1|2127.3|2121.3|2127.1|2121.1|2
1724803500000|2024-08-28 00:05:00|2127|2121|2126.6|2120.6|2127|2121|2125.4|2119.4|4
1724803520000|2024-08-28 00:05:20|2126.9|2120.9|2126.9|2120.9|2126.9|2120.9|2126.9|2120.9|1
1724803610000|2024-08-28 00:06:50|2126.8|2120.8|2126.8|2120.8|2126.8|2120.8|2126.8|2120.8|1
1724803620000|2024-08-28 00:07:00|2126.6|2120.6|2126.6|2120.6|2126.6|2120.6|2126.6|2120.6|1
1724803850000|2024-08-28 00:10:50|2126.9|2120.9|2127.1|2121.1|2127.1|2121.1|2126.9|2120.9|2
1724804060000|2024-08-28 00:14:20|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|1
1724804370000|2024-08-28 00:19:30|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|1
1724804390000|2024-08-28 00:19:50|2126.9|2120.9|2126.9|2120.9|2126.9|2120.9|2126.9|2120.9|1
1724804410000|2024-08-28 00:20:10|2126.6|2120.6|2126.1|2120.1|2126.6|2120.6|2126.1|2120.1|2
1724804420000|2024-08-28 00:20:20|2126.4|2120.4|2126.6|2120.6|2126.6|2120.6|2126.4|2120.4|2
1724804910000|2024-08-28 00:28:30|2127.1|2121.1|2127.4|2121.4|2127.4|2121.4|2127.1|2121.1|2
1724805450000|2024-08-28 00:37:30|2127.1|2121.1|2126.4|2120.4|2127.1|2121.1|2126.4|2120.4|2
1724805490000|2024-08-28 00:38:10|2126.1|2120.1|2126.1|2120.1|2126.1|2120.1|2126.1|2120.1|1
1724805510000|2024-08-28 00:38:30|2125.9|2119.9|2126.1|2120.1|2126.1|2120.1|2125.9|2119.9|2
1724805720000|2024-08-28 00:42:00|2126.4|2120.4|2126.4|2120.4|2126.4|2120.4|2126.4|2120.4|1
1724805840000|2024-08-28 00:44:00|2126.1|2120.1|2126.1|2120.1|2126.1|2120.1|2126.1|2120.1|1
1724806410000|2024-08-28 00:53:30|2125.9|2119.9|2125.9|2119.9|2125.9|2119.9|2125.9|2119.9|1
1724806470000|2024-08-28 00:54:30|2126.1|2120.1|2126.1|2120.1|2126.1|2120.1|2126.1|2120.1|1
1724806610000|2024-08-28 00:56:50|2125.6|2119.6|2125.9|2119.9|2125.9|2119.9|2125.6|2119.6|2
1724806620000|2024-08-28 00:57:00|2126.1|2120.1|2126.1|2120.1|2126.1|2120.1|2126.1|2120.1|1
1724806670000|2024-08-28 00:57:50|2125.9|2119.9|2125.9|2119.9|2125.9|2119.9|2125.9|2119.9|1
1724806740000|2024-08-28 00:59:00|2126|2120|2126|2120|2126|2120|2126|2120|1
1724806800000|2024-08-28 01:00:00|2125.8|2119.8|2123.6|2117.6|2125.8|2119.8|2122.3|2116.3|12
1724806810000|2024-08-28 01:00:10|2123.9|2117.9|2124.5|2118.5|2124.5|2118.5|2123.9|2117.9|2
1724806820000|2024-08-28 01:00:20|2124.3|2118.3|2124.3|2118.3|2124.3|2118.3|2124.3|2118.3|1
1724806830000|2024-08-28 01:00:30|2124|2118|2124|2118|2124|2118|2124|2118|1
1724806840000|2024-08-28 01:00:40|2124.4|2118.4|2125.9|2119.9|2125.9|2119.9|2124.4|2118.4|4
1724806850000|2024-08-28 01:00:50|2126.1|2120.1|2125.6|2119.6|2126.1|2120.1|2125.6|2119.6|3
1724806860000|2024-08-28 01:01:00|2125.3|2119.3|2124.1|2118.1|2125.3|2119.3|2124.1|2118.1|6
1724806870000|2024-08-28 01:01:10|2124.5|2118.5|2123.6|2117.6|2124.5|2118.5|2123.6|2117.6|2
1724806880000|2024-08-28 01:01:20|2123.9|2117.9|2123.1|2117.1|2123.9|2117.9|2123.1|2117.1|7
1724806890000|2024-08-28 01:01:30|2123.3|2117.3|2123.5|2117.5|2124|2118|2123.3|2117.3|6
1724806900000|2024-08-28 01:01:40|2123.8|2117.8|2123.3|2117.3|2123.8|2117.8|2123.3|2117.3|3
1724806910000|2024-08-28 01:01:50|2123|2117|2122.4|2116.4|2123|2117|2122.4|2116.4|3
1724806920000|2024-08-28 01:02:00|2122.1|2116.1|2121.1|2115.1|2122.1|2116.1|2121.1|2115.1|4
1724806940000|2024-08-28 01:02:20|2120.9|2114.9|2120.9|2114.9|2120.9|2114.9|2120.9|2114.9|1
1724806950000|2024-08-28 01:02:30|2121.1|2115.1|2121.4|2115.4|2121.4|2115.4|2120.5|2114.5|4
1724806960000|2024-08-28 01:02:40|2121.1|2115.1|2120.8|2114.8|2121.1|2115.1|2120.8|2114.8|2
1724806990000|2024-08-28 01:03:10|2120.9|2114.9|2121.9|2115.9|2121.9|2115.9|2120.9|2114.9|2
1724807040000|2024-08-28 01:04:00|2121.6|2115.6|2121.4|2115.4|2121.6|2115.6|2121.1|2115.1|3
1724807060000|2024-08-28 01:04:20|2121.6|2115.6|2121.6|2115.6|2121.6|2115.6|2121.6|2115.6|1
1724807070000|2024-08-28 01:04:30|2121.9|2115.9|2122.1|2116.1|2122.1|2116.1|2121.9|2115.9|2
1724807100000|2024-08-28 01:05:00|2122.4|2116.4|2122.4|2116.4|2122.4|2116.4|2122.4|2116.4|1
1724807140000|2024-08-28 01:05:40|2122.1|2116.1|2121.9|2115.9|2122.1|2116.1|2121.9|2115.9|2
1724807170000|2024-08-28 01:06:10|2122.1|2116.1|2122.4|2116.4|2122.4|2116.4|2122.1|2116.1|2
1724807190000|2024-08-28 01:06:30|2122.6|2116.6|2123.1|2117.1|2123.1|2117.1|2122.6|2116.6|3
1724807220000|2024-08-28 01:07:00|2123.4|2117.4|2123.6|2117.6|2123.6|2117.6|2123.4|2117.4|2
1724807270000|2024-08-28 01:07:50|2123.4|2117.4|2123.4|2117.4|2123.4|2117.4|2123.4|2117.4|1
1724807340000|2024-08-28 01:09:00|2123.6|2117.6|2123.6|2117.6|2123.6|2117.6|2123.4|2117.4|3
1724807390000|2024-08-28 01:09:50|2123.4|2117.4|2123.4|2117.4|2123.4|2117.4|2123.4|2117.4|1
1724807400000|2024-08-28 01:10:00|2123.6|2117.6|2124.4|2118.4|2124.4|2118.4|2123.6|2117.6|3
1724807410000|2024-08-28 01:10:10|2124.6|2118.6|2125.1|2119.1|2125.1|2119.1|2124.6|2118.6|2
1724807460000|2024-08-28 01:11:00|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|1
1724807490000|2024-08-28 01:11:30|2125.1|2119.1|2125.1|2119.1|2125.1|2119.1|2125.1|2119.1|1
1724807510000|2024-08-28 01:11:50|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|1
1724807520000|2024-08-28 01:12:00|2124.6|2118.6|2124.4|2118.4|2124.6|2118.6|2124.4|2118.4|2
1724807580000|2024-08-28 01:13:00|2124.6|2118.6|2125.4|2119.4|2125.4|2119.4|2124.6|2118.6|3
1724807630000|2024-08-28 01:13:50|2125.1|2119.1|2125.1|2119.1|2125.1|2119.1|2125.1|2119.1|1
1724807690000|2024-08-28 01:14:50|2125.4|2119.4|2125.4|2119.4|2125.4|2119.4|2125.4|2119.4|1
1724807700000|2024-08-28 01:15:00|2125.1|2119.1|2125.1|2119.1|2125.1|2119.1|2125.1|2119.1|1
1724807730000|2024-08-28 01:15:30|2124.9|2118.9|2124.4|2118.4|2124.9|2118.9|2124.4|2118.4|2
1724807770000|2024-08-28 01:16:10|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|1
1724807810000|2024-08-28 01:16:50|2124.9|2118.9|2124.9|2118.9|2125.1|2119.1|2124.9|2118.9|3
1724807830000|2024-08-28 01:17:10|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|1
1724807840000|2024-08-28 01:17:20|2124.9|2118.9|2124.9|2118.9|2125.1|2119.1|2124.9|2118.9|3
1724807870000|2024-08-28 01:17:50|2125.1|2119.1|2124.9|2118.9|2125.1|2119.1|2124.9|2118.9|2
1724807900000|2024-08-28 01:18:20|2124.6|2118.6|2123.9|2117.9|2124.6|2118.6|2123.9|2117.9|4
1724807950000|2024-08-28 01:19:10|2123.6|2117.6|2123.6|2117.6|2123.6|2117.6|2123.6|2117.6|1
1724807970000|2024-08-28 01:19:30|2123.4|2117.4|2123.9|2117.9|2123.9|2117.9|2123.1|2117.1|4
1724807990000|2024-08-28 01:19:50|2124.1|2118.1|2124.1|2118.1|2124.1|2118.1|2124.1|2118.1|1
1724808000000|2024-08-28 01:20:00|2124.4|2118.4|2124.6|2118.6|2124.6|2118.6|2124.4|2118.4|2
1724808010000|2024-08-28 01:20:10|2124.4|2118.4|2124.1|2118.1|2124.4|2118.4|2124.1|2118.1|2
1724808030000|2024-08-28 01:20:30|2123.9|2117.9|2123.1|2117.1|2123.9|2117.9|2123.1|2117.1|2
1724808060000|2024-08-28 01:21:00|2123.4|2117.4|2123.4|2117.4|2123.4|2117.4|2123.4|2117.4|1
1724808090000|2024-08-28 01:21:30|2123.6|2117.6|2123.6|2117.6|2123.6|2117.6|2123.6|2117.6|1
1724808180000|2024-08-28 01:23:00|2123.9|2117.9|2123.9|2117.9|2123.9|2117.9|2123.9|2117.9|1
1724808190000|2024-08-28 01:23:10|2124.1|2118.1|2124.1|2118.1|2124.1|2118.1|2124.1|2118.1|1
1724808220000|2024-08-28 01:23:40|2123.9|2117.9|2123.9|2117.9|2123.9|2117.9|2123.6|2117.6|3
1724808250000|2024-08-28 01:24:10|2124.1|2118.1|2124.4|2118.4|2124.4|2118.4|2124.1|2118.1|2
1724808300000|2024-08-28 01:25:00|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|1
1724808310000|2024-08-28 01:25:10|2124.4|2118.4|2124.4|2118.4|2124.4|2118.4|2124.4|2118.4|1
1724808380000|2024-08-28 01:26:20|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|1
1724808420000|2024-08-28 01:27:00|2124.4|2118.4|2124.6|2118.6|2124.6|2118.6|2124.4|2118.4|2
1724808430000|2024-08-28 01:27:10|2124.4|2118.4|2124.4|2118.4|2124.4|2118.4|2124.4|2118.4|1
1724808480000|2024-08-28 01:28:00|2124.1|2118.1|2124.1|2118.1|2124.1|2118.1|2124.1|2118.1|1
1724808550000|2024-08-28 01:29:10|2123.9|2117.9|2123.9|2117.9|2123.9|2117.9|2123.9|2117.9|1
1724808600000|2024-08-28 01:30:00|2123.6|2117.6|2123.4|2117.4|2123.6|2117.6|2123.4|2117.4|2
1724808630000|2024-08-28 01:30:30|2123.1|2117.1|2123.4|2117.4|2123.4|2117.4|2123.1|2117.1|2
1724808650000|2024-08-28 01:30:50|2123.1|2117.1|2122.6|2116.6|2123.1|2117.1|2122.6|2116.6|2
1724808660000|2024-08-28 01:31:00|2122.4|2116.4|2122.4|2116.4|2122.4|2116.4|2122.1|2116.1|3
1724808700000|2024-08-28 01:31:40|2122.6|2116.6|2122.9|2116.9|2122.9|2116.9|2122.6|2116.6|2
1724808790000|2024-08-28 01:33:10|2123.1|2117.1|2123.1|2117.1|2123.1|2117.1|2123.1|2117.1|1
1724808900000|2024-08-28 01:35:00|2122.9|2116.9|2122.6|2116.6|2122.9|2116.9|2122.6|2116.6|2
1724808930000|2024-08-28 01:35:30|2122.9|2116.9|2122.9|2116.9|2122.9|2116.9|2122.9|2116.9|1
1724808980000|2024-08-28 01:36:20|2122.6|2116.6|2122.6|2116.6|2122.6|2116.6|2122.6|2116.6|1
1724809010000|2024-08-28 01:36:50|2122.4|2116.4|2122.4|2116.4|2122.4|2116.4|2122.4|2116.4|1
1724809070000|2024-08-28 01:37:50|2122.1|2116.1|2122.1|2116.1|2122.1|2116.1|2122.1|2116.1|1
1724809130000|2024-08-28 01:38:50|2121.9|2115.9|2121.9|2115.9|2121.9|2115.9|2121.9|2115.9|1
1724809150000|2024-08-28 01:39:10|2121.6|2115.6|2121.4|2115.4|2121.6|2115.6|2121.4|2115.4|2
1724809280000|2024-08-28 01:41:20|2121.1|2115.1|2121.1|2115.1|2121.1|2115.1|2121.1|2115.1|1
1724809290000|2024-08-28 01:41:30|2121.4|2115.4|2121.4|2115.4|2121.4|2115.4|2121.4|2115.4|1
1724809330000|2024-08-28 01:42:10|2121.6|2115.6|2121.6|2115.6|2121.6|2115.6|2121.6|2115.6|1
1724809360000|2024-08-28 01:42:40|2121.9|2115.9|2122.1|2116.1|2122.1|2116.1|2121.9|2115.9|2
1724809410000|2024-08-28 01:43:30|2121.9|2115.9|2121.9|2115.9|2121.9|2115.9|2121.9|2115.9|1
1724809420000|2024-08-28 01:43:40|2122.1|2116.1|2122.4|2116.4|2122.4|2116.4|2122.1|2116.1|2
1724809440000|2024-08-28 01:44:00|2122.1|2116.1|2121.9|2115.9|2122.1|2116.1|2121.9|2115.9|2
1724809540000|2024-08-28 01:45:40|2122.1|2116.1|2122.1|2116.1|2122.1|2116.1|2122.1|2116.1|1
1724809560000|2024-08-28 01:46:00|2122.4|2116.4|2122.4|2116.4|2122.4|2116.4|2122.4|2116.4|1
1724809620000|2024-08-28 01:47:00|2122.1|2116.1|2122.1|2116.1|2122.1|2116.1|2122.1|2116.1|1
1724809710000|2024-08-28 01:48:30|2121.9|2115.9|2121.6|2115.6|2121.9|2115.9|2121.6|2115.6|2
1724809790000|2024-08-28 01:49:50|2121.4|2115.4|2121.4|2115.4|2121.4|2115.4|2121.4|2115.4|1
1724809830000|2024-08-28 01:50:30|2121.1|2115.1|2121.1|2115.1|2121.1|2115.1|2121.1|2115.1|1
1724809850000|2024-08-28 01:50:50|2120.6|2114.6|2120.6|2114.6|2120.6|2114.6|2120.6|2114.6|1
1724809880000|2024-08-28 01:51:20|2120.4|2114.4|2120.4|2114.4|2120.4|2114.4|2120.4|2114.4|1
1724809900000|2024-08-28 01:51:40|2120.9|2114.9|2120.9|2114.9|2120.9|2114.9|2120.9|2114.9|1
1724809950000|2024-08-28 01:52:30|2120.6|2114.6|2120.6|2114.6|2120.6|2114.6|2120.6|2114.6|1
1724809960000|2024-08-28 01:52:40|2120.9|2114.9|2121.4|2115.4|2121.4|2115.4|2120.9|2114.9|2
1724810010000|2024-08-28 01:53:30|2121.1|2115.1|2121.1|2115.1|2121.1|2115.1|2121.1|2115.1|1
1724810070000|2024-08-28 01:54:30|2121.4|2115.4|2121.9|2115.9|2121.9|2115.9|2121.4|2115.4|3
1724810080000|2024-08-28 01:54:40|2122.1|2116.1|2122.4|2116.4|2122.4|2116.4|2122.1|2116.1|2
1724810090000|2024-08-28 01:54:50|2122.1|2116.1|2121.6|2115.6|2122.1|2116.1|2121.6|2115.6|2
1724810100000|2024-08-28 01:55:00|2121.4|2115.4|2121.4|2115.4|2121.4|2115.4|2121.4|2115.4|1
1724810150000|2024-08-28 01:55:50|2121.6|2115.6|2121.6|2115.6|2121.6|2115.6|2121.6|2115.6|1
1724810210000|2024-08-28 01:56:50|2121.9|2115.9|2122.1|2116.1|2122.1|2116.1|2121.9|2115.9|2
1724810220000|2024-08-28 01:57:00|2122.4|2116.4|2122.6|2116.6|2122.6|2116.6|2122.4|2116.4|2
1724810270000|2024-08-28 01:57:50|2122.4|2116.4|2122.4|2116.4|2122.4|2116.4|2122.1|2116.1|3
1724810280000|2024-08-28 01:58:00|2122.6|2116.6|2122.9|2116.9|2122.9|2116.9|2122.6|2116.6|2
1724810290000|2024-08-28 01:58:10|2123.1|2117.1|2123.1|2117.1|2123.1|2117.1|2123.1|2117.1|1
1724810320000|2024-08-28 01:58:40|2122.9|2116.9|2123.1|2117.1|2123.1|2117.1|2122.9|2116.9|2
1724810340000|2024-08-28 01:59:00|2122.9|2116.9|2122.9|2116.9|2122.9|2116.9|2122.9|2116.9|1
1724810380000|2024-08-28 01:59:40|2123.1|2117.1|2123.6|2117.6|2123.6|2117.6|2123.1|2117.1|3
1724810400000|2024-08-28 02:00:00|2123.4|2117.4|2123.4|2117.4|2123.4|2117.4|2122.9|2116.9|5
1724810420000|2024-08-28 02:00:20|2123.6|2117.6|2124.1|2118.1|2124.1|2118.1|2123.6|2117.6|3
1724810460000|2024-08-28 02:01:00|2123.9|2117.9|2124.4|2118.4|2124.4|2118.4|2123.9|2117.9|3
1724810480000|2024-08-28 02:01:20|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|1
1724810510000|2024-08-28 02:01:50|2124.4|2118.4|2124.1|2118.1|2124.4|2118.4|2124.1|2118.1|2
1724810530000|2024-08-28 02:02:10|2124.4|2118.4|2124.4|2118.4|2124.4|2118.4|2124.4|2118.4|1
1724810540000|2024-08-28 02:02:20|2124.6|2118.6|2124.1|2118.1|2124.6|2118.6|2124.1|2118.1|3
1724810590000|2024-08-28 02:03:10|2124.4|2118.4|2124.6|2118.6|2124.6|2118.6|2124.4|2118.4|2
1724810600000|2024-08-28 02:03:20|2124.4|2118.4|2124.6|2118.6|2124.6|2118.6|2124.4|2118.4|2
1724810660000|2024-08-28 02:04:20|2124.9|2118.9|2125.4|2119.4|2125.4|2119.4|2124.9|2118.9|2
1724810670000|2024-08-28 02:04:30|2125.1|2119.1|2125.1|2119.1|2125.1|2119.1|2125.1|2119.1|1
1724810690000|2024-08-28 02:04:50|2125.6|2119.6|2126.4|2120.4|2126.6|2120.6|2125.4|2119.4|6
1724810710000|2024-08-28 02:05:10|2126.6|2120.6|2126.6|2120.6|2126.6|2120.6|2126.6|2120.6|1
1724810730000|2024-08-28 02:05:30|2126.4|2120.4|2125.9|2119.9|2126.4|2120.4|2125.4|2119.4|6
1724810740000|2024-08-28 02:05:40|2125.6|2119.6|2125.1|2119.1|2125.6|2119.6|2125.1|2119.1|3
1724810760000|2024-08-28 02:06:00|2124.9|2118.9|2125.1|2119.1|2125.1|2119.1|2124.6|2118.6|4
1724810780000|2024-08-28 02:06:20|2125.4|2119.4|2125.1|2119.1|2125.4|2119.4|2125.1|2119.1|2
1724810840000|2024-08-28 02:07:20|2124.9|2118.9|2125.1|2119.1|2125.1|2119.1|2124.9|2118.9|2
1724810910000|2024-08-28 02:08:30|2125.4|2119.4|2125.6|2119.6|2125.6|2119.6|2125.4|2119.4|2
1724810940000|2024-08-28 02:09:00|2125.9|2119.9|2126.1|2120.1|2126.1|2120.1|2125.9|2119.9|2
1724810960000|2024-08-28 02:09:20|2125.9|2119.9|2124.9|2118.9|2125.9|2119.9|2124.9|2118.9|3
1724810970000|2024-08-28 02:09:30|2124.6|2118.6|2124.1|2118.1|2124.6|2118.6|2124.1|2118.1|2
1724810980000|2024-08-28 02:09:40|2123.9|2117.9|2123.4|2117.4|2123.9|2117.9|2123.4|2117.4|3
1724810990000|2024-08-28 02:09:50|2123.1|2117.1|2123.1|2117.1|2123.1|2117.1|2123.1|2117.1|1
1724811000000|2024-08-28 02:10:00|2122.9|2116.9|2123.6|2117.6|2123.6|2117.6|2122.9|2116.9|4
1724811030000|2024-08-28 02:10:30|2123.9|2117.9|2123.9|2117.9|2123.9|2117.9|2123.9|2117.9|1
1724811080000|2024-08-28 02:11:20|2124.6|2118.6|2125.1|2119.1|2125.1|2119.1|2124.6|2118.6|3
1724811100000|2024-08-28 02:11:40|2125.4|2119.4|2125.9|2119.9|2125.9|2119.9|2125.4|2119.4|2
1724811150000|2024-08-28 02:12:30|2126.1|2120.1|2125.9|2119.9|2126.4|2120.4|2125.9|2119.9|3
1724811160000|2024-08-28 02:12:40|2126.1|2120.1|2126.1|2120.1|2126.1|2120.1|2125.9|2119.9|3
1724811180000|2024-08-28 02:13:00|2125.9|2119.9|2125.9|2119.9|2125.9|2119.9|2125.9|2119.9|1
1724811230000|2024-08-28 02:13:50|2125.6|2119.6|2125.1|2119.1|2125.6|2119.6|2125.1|2119.1|3
1724811240000|2024-08-28 02:14:00|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|1
1724811250000|2024-08-28 02:14:10|2124.6|2118.6|2124.4|2118.4|2124.6|2118.6|2124.4|2118.4|2
1724811270000|2024-08-28 02:14:30|2124.1|2118.1|2124.1|2118.1|2124.1|2118.1|2124.1|2118.1|1
1724811300000|2024-08-28 02:15:00|2123.9|2117.9|2123.9|2117.9|2123.9|2117.9|2123.9|2117.9|1
1724811310000|2024-08-28 02:15:10|2124.1|2118.1|2124.1|2118.1|2124.1|2118.1|2124.1|2118.1|1
1724811350000|2024-08-28 02:15:50|2123.9|2117.9|2124.1|2118.1|2124.1|2118.1|2123.9|2117.9|2
1724811360000|2024-08-28 02:16:00|2123.9|2117.9|2123.9|2117.9|2123.9|2117.9|2123.9|2117.9|1
1724811450000|2024-08-28 02:17:30|2124.1|2118.1|2124.6|2118.6|2124.6|2118.6|2124.1|2118.1|2
1724811470000|2024-08-28 02:17:50|2124.4|2118.4|2124.4|2118.4|2124.6|2118.6|2124.4|2118.4|3
1724811520000|2024-08-28 02:18:40|2124.6|2118.6|2125.4|2119.4|2125.4|2119.4|2124.6|2118.6|3
1724811530000|2024-08-28 02:18:50|2125.6|2119.6|2125.6|2119.6|2125.6|2119.6|2125.6|2119.6|1
1724811540000|2024-08-28 02:19:00|2125.4|2119.4|2125.6|2119.6|2125.6|2119.6|2125.4|2119.4|2
1724811550000|2024-08-28 02:19:10|2125.4|2119.4|2125.4|2119.4|2125.4|2119.4|2125.4|2119.4|1
1724811560000|2024-08-28 02:19:20|2125.1|2119.1|2125.4|2119.4|2125.4|2119.4|2124.9|2118.9|4
1724811570000|2024-08-28 02:19:30|2125.6|2119.6|2125.4|2119.4|2125.6|2119.6|2125.4|2119.4|2
1724811600000|2024-08-28 02:20:00|2125.1|2119.1|2125.1|2119.1|2125.1|2119.1|2125.1|2119.1|1
1724811660000|2024-08-28 02:21:00|2125.4|2119.4|2125.6|2119.6|2125.6|2119.6|2125.4|2119.4|2
1724811730000|2024-08-28 02:22:10|2125.9|2119.9|2125.9|2119.9|2125.9|2119.9|2125.9|2119.9|1
1724811760000|2024-08-28 02:22:40|2126.1|2120.1|2126.4|2120.4|2126.4|2120.4|2126.1|2120.1|2
1724811790000|2024-08-28 02:23:10|2126.6|2120.6|2126.6|2120.6|2126.6|2120.6|2126.6|2120.6|1
1724811840000|2024-08-28 02:24:00|2126.4|2120.4|2126.4|2120.4|2126.4|2120.4|2126.4|2120.4|1
1724811850000|2024-08-28 02:24:10|2126.1|2120.1|2126.1|2120.1|2126.1|2120.1|2126.1|2120.1|1
1724811860000|2024-08-28 02:24:20|2125.9|2119.9|2125.9|2119.9|2125.9|2119.9|2125.9|2119.9|1
1724811910000|2024-08-28 02:25:10|2125.6|2119.6|2125.6|2119.6|2125.6|2119.6|2125.6|2119.6|1
1724811920000|2024-08-28 02:25:20|2125.9|2119.9|2125.9|2119.9|2125.9|2119.9|2125.9|2119.9|1
1724811980000|2024-08-28 02:26:20|2126.1|2120.1|2126.9|2120.9|2126.9|2120.9|2126.1|2120.1|3
1724812000000|2024-08-28 02:26:40|2126.6|2120.6|2126.4|2120.4|2126.6|2120.6|2126.4|2120.4|2
1724812040000|2024-08-28 02:27:20|2126.6|2120.6|2126.9|2120.9|2126.9|2120.9|2126.6|2120.6|2
1724812100000|2024-08-28 02:28:20|2126.6|2120.6|2126.4|2120.4|2126.6|2120.6|2126.4|2120.4|2
1724812170000|2024-08-28 02:29:30|2126.6|2120.6|2126.6|2120.6|2126.6|2120.6|2126.6|2120.6|1
1724812180000|2024-08-28 02:29:40|2126.9|2120.9|2126.4|2120.4|2126.9|2120.9|2126.4|2120.4|3
1724812190000|2024-08-28 02:29:50|2126.1|2120.1|2124.6|2118.6|2126.1|2120.1|2124.6|2118.6|4
1724812200000|2024-08-28 02:30:00|2124.4|2118.4|2123.6|2117.6|2124.4|2118.4|2123.1|2117.1|12
1724812210000|2024-08-28 02:30:10|2123.9|2117.9|2124.6|2118.6|2124.6|2118.6|2123.9|2117.9|6
1724812220000|2024-08-28 02:30:20|2124.4|2118.4|2123.9|2117.9|2124.6|2118.6|2123.9|2117.9|5
1724812230000|2024-08-28 02:30:30|2124.6|2118.6|2123.4|2117.4|2124.6|2118.6|2123.4|2117.4|4
1724812240000|2024-08-28 02:30:40|2123.6|2117.6|2123.6|2117.6|2123.6|2117.6|2123.6|2117.6|1
1724812250000|2024-08-28 02:30:50|2123.9|2117.9|2124.9|2118.9|2124.9|2118.9|2123.9|2117.9|2
1724812260000|2024-08-28 02:31:00|2124.6|2118.6|2124.9|2118.9|2124.9|2118.9|2124.6|2118.6|2
1724812270000|2024-08-28 02:31:10|2124.6|2118.6|2124.9|2118.9|2124.9|2118.9|2124.6|2118.6|2
1724812280000|2024-08-28 02:31:20|2124.6|2118.6|2124.9|2118.9|2124.9|2118.9|2124.6|2118.6|2
1724812290000|2024-08-28 02:31:30|2124.6|2118.6|2124.9|2118.9|2124.9|2118.9|2124.6|2118.6|2
1724812300000|2024-08-28 02:31:40|2124.6|2118.6|2124.9|2118.9|2124.9|2118.9|2124.6|2118.6|2
1724812320000|2024-08-28 02:32:00|2125.1|2119.1|2125.1|2119.1|2125.1|2119.1|2125.1|2119.1|1
1724812330000|2024-08-28 02:32:10|2125.4|2119.4|2125.4|2119.4|2125.4|2119.4|2125.4|2119.4|1
1724812370000|2024-08-28 02:32:50|2125.1|2119.1|2125.1|2119.1|2125.1|2119.1|2125.1|2119.1|1
1724812460000|2024-08-28 02:34:20|2124.9|2118.9|2124.6|2118.6|2124.9|2118.9|2124.6|2118.6|2
1724812510000|2024-08-28 02:35:10|2123.9|2117.9|2123.9|2117.9|2123.9|2117.9|2123.9|2117.9|1
1724812530000|2024-08-28 02:35:30|2123.6|2117.6|2122.4|2116.4|2123.6|2117.6|2122.4|2116.4|4
1724812550000|2024-08-28 02:35:50|2122.6|2116.6|2122.9|2116.9|2122.9|2116.9|2122.6|2116.6|2
1724812560000|2024-08-28 02:36:00|2122.6|2116.6|2122.4|2116.4|2122.6|2116.6|2122.4|2116.4|2
1724812580000|2024-08-28 02:36:20|2122.1|2116.1|2121.9|2115.9|2122.1|2116.1|2121.9|2115.9|2
1724812590000|2024-08-28 02:36:30|2122.4|2116.4|2122.4|2116.4|2122.4|2116.4|2122.4|2116.4|1
1724812630000|2024-08-28 02:37:10|2122.6|2116.6|2122.6|2116.6|2122.6|2116.6|2122.6|2116.6|1
1724812680000|2024-08-28 02:38:00|2122.4|2116.4|2122.4|2116.4|2122.4|2116.4|2122.4|2116.4|1
1724812700000|2024-08-28 02:38:20|2122.1|2116.1|2121.9|2115.9|2122.1|2116.1|2121.9|2115.9|2
1724812730000|2024-08-28 02:38:50|2121.6|2115.6|2121.6|2115.6|2121.6|2115.6|2121.6|2115.6|1
1724812800000|2024-08-28 02:40:00|2121.9|2115.9|2122.6|2116.6|2122.6|2116.6|2121.9|2115.9|4
1724812810000|2024-08-28 02:40:10|2122.9|2116.9|2122.9|2116.9|2122.9|2116.9|2122.9|2116.9|1
1724812830000|2024-08-28 02:40:30|2123.1|2117.1|2123.1|2117.1|2123.1|2117.1|2123.1|2117.1|1
1724812860000|2024-08-28 02:41:00|2122.9|2116.9|2122.9|2116.9|2122.9|2116.9|2122.9|2116.9|1
1724812930000|2024-08-28 02:42:10|2122.6|2116.6|2122.4|2116.4|2122.6|2116.6|2122.4|2116.4|2
1724812940000|2024-08-28 02:42:20|2122.1|2116.1|2121.9|2115.9|2122.1|2116.1|2121.9|2115.9|2
1724812980000|2024-08-28 02:43:00|2122.6|2116.6|2122.6|2116.6|2122.6|2116.6|2122.6|2116.6|1
1724813060000|2024-08-28 02:44:20|2122.9|2116.9|2123.1|2117.1|2123.1|2117.1|2122.9|2116.9|2
1724813100000|2024-08-28 02:45:00|2122.9|2116.9|2123.1|2117.1|2123.1|2117.1|2122.9|2116.9|2
1724813140000|2024-08-28 02:45:40|2122.9|2116.9|2122.9|2116.9|2122.9|2116.9|2122.9|2116.9|1
1724813150000|2024-08-28 02:45:50|2122.6|2116.6|2122.6|2116.6|2122.6|2116.6|2122.6|2116.6|1
1724813190000|2024-08-28 02:46:30|2122.9|2116.9|2122.9|2116.9|2122.9|2116.9|2122.9|2116.9|1
1724813210000|2024-08-28 02:46:50|2123.1|2117.1|2123.4|2117.4|2123.4|2117.4|2123.1|2117.1|2
1724813220000|2024-08-28 02:47:00|2123.6|2117.6|2123.6|2117.6|2123.6|2117.6|2123.6|2117.6|1
1724813360000|2024-08-28 02:49:20|2123.4|2117.4|2123.1|2117.1|2123.4|2117.4|2123.1|2117.1|2
1724813420000|2024-08-28 02:50:20|2123.4|2117.4|2123.6|2117.6|2123.6|2117.6|2123.4|2117.4|2
1724813430000|2024-08-28 02:50:30|2123.4|2117.4|2123.4|2117.4|2123.4|2117.4|2123.4|2117.4|1
1724813460000|2024-08-28 02:51:00|2123.1|2117.1|2122.9|2116.9|2123.1|2117.1|2122.9|2116.9|2
1724813530000|2024-08-28 02:52:10|2123.1|2117.1|2123.1|2117.1|2123.1|2117.1|2123.1|2117.1|1
1724813590000|2024-08-28 02:53:10|2123.4|2117.4|2124.4|2118.4|2124.4|2118.4|2123.4|2117.4|4
1724813600000|2024-08-28 02:53:20|2124.1|2118.1|2124.1|2118.1|2124.1|2118.1|2124.1|2118.1|1
1724813640000|2024-08-28 02:54:00|2124.4|2118.4|2124.6|2118.6|2124.6|2118.6|2124.4|2118.4|2
1724813660000|2024-08-28 02:54:20|2124.4|2118.4|2124.4|2118.4|2124.4|2118.4|2124.4|2118.4|1
1724813740000|2024-08-28 02:55:40|2124.6|2118.6|2124.4|2118.4|2124.6|2118.6|2124.4|2118.4|2
1724813940000|2024-08-28 02:59:00|2124.1|2118.1|2123.9|2117.9|2124.1|2118.1|2123.9|2117.9|2
1724813960000|2024-08-28 02:59:20|2123.6|2117.6|2123.4|2117.4|2123.6|2117.6|2123.4|2117.4|2
1724814080000|2024-08-28 03:01:20|2123.1|2117.1|2122.9|2116.9|2123.1|2117.1|2122.9|2116.9|2
1724814260000|2024-08-28 03:04:20|2122.6|2116.6|2121.9|2115.9|2122.6|2116.6|2121.9|2115.9|3
1724814350000|2024-08-28 03:05:50|2121.6|2115.6|2121.6|2115.6|2121.6|2115.6|2121.4|2115.4|3
1724814380000|2024-08-28 03:06:20|2121.9|2115.9|2122.1|2116.1|2122.1|2116.1|2121.9|2115.9|2
1724814390000|2024-08-28 03:06:30|2122.4|2116.4|2122.4|2116.4|2122.4|2116.4|2122.4|2116.4|1
1724814400000|2024-08-28 03:06:40|2122.6|2116.6|2122.6|2116.6|2122.6|2116.6|2122.6|2116.6|1
1724814430000|2024-08-28 03:07:10|2122.9|2116.9|2123.1|2117.1|2123.1|2117.1|2122.9|2116.9|2
1724814440000|2024-08-28 03:07:20|2122.9|2116.9|2122.9|2116.9|2122.9|2116.9|2122.9|2116.9|1
1724814480000|2024-08-28 03:08:00|2122.6|2116.6|2122.6|2116.6|2122.6|2116.6|2122.6|2116.6|1
1724814570000|2024-08-28 03:09:30|2122.4|2116.4|2122.4|2116.4|2122.4|2116.4|2122.4|2116.4|1
1724814670000|2024-08-28 03:11:10|2122.1|2116.1|2122.4|2116.4|2122.4|2116.4|2122.1|2116.1|2
1724814770000|2024-08-28 03:12:50|2122.1|2116.1|2122.1|2116.1|2122.1|2116.1|2121.9|2115.9|3
1724814790000|2024-08-28 03:13:10|2121.9|2115.9|2121.6|2115.6|2121.9|2115.9|2121.6|2115.6|2
1724815020000|2024-08-28 03:17:00|2121.9|2115.9|2121.9|2115.9|2121.9|2115.9|2121.9|2115.9|1
1724815040000|2024-08-28 03:17:20|2121.4|2115.4|2121.4|2115.4|2121.4|2115.4|2121.4|2115.4|1
1724815050000|2024-08-28 03:17:30|2121.1|2115.1|2121.1|2115.1|2121.1|2115.1|2120.9|2114.9|3
1724815080000|2024-08-28 03:18:00|2120.9|2114.9|2120.9|2114.9|2120.9|2114.9|2120.9|2114.9|1
1724815130000|2024-08-28 03:18:50|2120.6|2114.6|2120.6|2114.6|2120.6|2114.6|2120.4|2114.4|3
1724815140000|2024-08-28 03:19:00|2120.4|2114.4|2121.1|2115.1|2121.1|2115.1|2120.4|2114.4|2
1724815250000|2024-08-28 03:20:50|2121.4|2115.4|2121.1|2115.1|2121.4|2115.4|2121.1|2115.1|2
1724815310000|2024-08-28 03:21:50|2120.9|2114.9|2120.9|2114.9|2120.9|2114.9|2120.9|2114.9|1
1724815320000|2024-08-28 03:22:00|2120.6|2114.6|2120.4|2114.4|2120.6|2114.6|2120.4|2114.4|2
1724815340000|2024-08-28 03:22:20|2120.1|2114.1|2119.9|2113.9|2120.1|2114.1|2119.9|2113.9|2
1724815420000|2024-08-28 03:23:40|2120.1|2114.1|2120.1|2114.1|2120.1|2114.1|2120.1|2114.1|1
1724815490000|2024-08-28 03:24:50|2119.9|2113.9|2119.9|2113.9|2119.9|2113.9|2119.9|2113.9|1
1724815500000|2024-08-28 03:25:00|2120.1|2114.1|2120.1|2114.1|2120.1|2114.1|2120.1|2114.1|1
1724815520000|2024-08-28 03:25:20|2119.9|2113.9|2119.9|2113.9|2119.9|2113.9|2119.9|2113.9|1
1724815530000|2024-08-28 03:25:30|2120.4|2114.4|2120.6|2114.6|2120.6|2114.6|2120.4|2114.4|2
1724815550000|2024-08-28 03:25:50|2120.9|2114.9|2120.9|2114.9|2120.9|2114.9|2120.9|2114.9|1
1724815610000|2024-08-28 03:26:50|2121.1|2115.1|2121.1|2115.1|2121.1|2115.1|2121.1|2115.1|1
1724815630000|2024-08-28 03:27:10|2120.9|2114.9|2120.6|2114.6|2120.9|2114.9|2120.6|2114.6|2
1724815640000|2024-08-28 03:27:20|2120.4|2114.4|2120.4|2114.4|2120.4|2114.4|2120.4|2114.4|1
1724815680000|2024-08-28 03:28:00|2120.9|2114.9|2120.6|2114.6|2121.1|2115.1|2120.6|2114.6|4
1724815730000|2024-08-28 03:28:50|2120.9|2114.9|2120.9|2114.9|2120.9|2114.9|2120.9|2114.9|1
1724815740000|2024-08-28 03:29:00|2120.8|2114.8|2120.8|2114.8|2120.8|2114.8|2120.8|2114.8|1
1724815760000|2024-08-28 03:29:20|2120.5|2114.5|2120.5|2114.5|2120.5|2114.5|2120.5|2114.5|1
1724815810000|2024-08-28 03:30:10|2120.4|2114.4|2120.4|2114.4|2120.4|2114.4|2120.4|2114.4|1
1724816990000|2024-08-28 03:49:50|2120.1|2114.1|2120.1|2114.1|2120.1|2114.1|2120.1|2114.1|1
1724817290000|2024-08-28 03:54:50|2119.9|2113.9|2119.6|2113.6|2119.9|2113.9|2119.6|2113.6|2
1724819480000|2024-08-28 04:31:20|2119.9|2113.9|2120.6|2114.6|2120.6|2114.6|2119.9|2113.9|2
1724819590000|2024-08-28 04:33:10|2120.4|2114.4|2120.4|2114.4|2120.4|2114.4|2120.4|2114.4|1
1724819600000|2024-08-28 04:33:20|2120.1|2114.1|2120.1|2114.1|2120.1|2114.1|2120.1|2114.1|1
1724819640000|2024-08-28 04:34:00|2120.4|2114.4|2120.4|2114.4|2120.4|2114.4|2120.4|2114.4|1
1724819690000|2024-08-28 04:34:50|2120.1|2114.1|2120.1|2114.1|2120.1|2114.1|2120.1|2114.1|1
1724819810000|2024-08-28 04:36:50|2119.9|2113.9|2119.9|2113.9|2119.9|2113.9|2119.9|2113.9|1
1724819970000|2024-08-28 04:39:30|2119.4|2113.4|2119.6|2113.6|2119.6|2113.6|2119.4|2113.4|2
1724820270000|2024-08-28 04:44:30|2119.9|2113.9|2119.9|2113.9|2119.9|2113.9|2119.9|2113.9|1
1724820340000|2024-08-28 04:45:40|2120.1|2114.1|2120.4|2114.4|2120.4|2114.4|2120.1|2114.1|2
1724820510000|2024-08-28 04:48:30|2120.1|2114.1|2120.4|2114.4|2120.4|2114.4|2120.1|2114.1|2
1724820590000|2024-08-28 04:49:50|2120.1|2114.1|2119.9|2113.9|2120.1|2114.1|2119.9|2113.9|2
1724820630000|2024-08-28 04:50:30|2120.1|2114.1|2120.4|2114.4|2120.4|2114.4|2120.1|2114.1|2
1724820770000|2024-08-28 04:52:50|2120.6|2114.6|2120.6|2114.6|2120.6|2114.6|2120.6|2114.6|1
1724820880000|2024-08-28 04:54:40|2120.4|2114.4|2120.4|2114.4|2120.4|2114.4|2120.4|2114.4|1
1724820890000|2024-08-28 04:54:50|2120.1|2114.1|2119.9|2113.9|2120.1|2114.1|2119.9|2113.9|2
1724820920000|2024-08-28 04:55:20|2120.1|2114.1|2120.1|2114.1|2120.1|2114.1|2120.1|2114.1|1
1724821250000|2024-08-28 05:00:50|2119.9|2113.9|2119.6|2113.6|2119.9|2113.9|2119.6|2113.6|2
1724821490000|2024-08-28 05:04:50|2119.4|2113.4|2119.1|2113.1|2119.4|2113.4|2119.1|2113.1|2
1724821500000|2024-08-28 05:05:00|2119.4|2113.4|2119.4|2113.4|2119.4|2113.4|2119.4|2113.4|1
1724821790000|2024-08-28 05:09:50|2119.6|2113.6|2119.4|2113.4|2119.6|2113.6|2119.4|2113.4|2
1724822090000|2024-08-28 05:14:50|2119.1|2113.1|2119.4|2113.4|2119.4|2113.4|2118.9|2112.9|3
1724822150000|2024-08-28 05:15:50|2119.1|2113.1|2119.1|2113.1|2119.1|2113.1|2119.1|2113.1|1
1724822190000|2024-08-28 05:16:30|2118.9|2112.9|2118.9|2112.9|2118.9|2112.9|2118.9|2112.9|1
1724822390000|2024-08-28 05:19:50|2118.6|2112.6|2118.4|2112.4|2118.6|2112.6|2118.4|2112.4|2
1724822420000|2024-08-28 05:20:20|2118.6|2112.6|2118.9|2112.9|2118.9|2112.9|2118.6|2112.6|2
1724822490000|2024-08-28 05:21:30|2118.6|2112.6|2118.6|2112.6|2118.6|2112.6|2118.6|2112.6|1
1724822690000|2024-08-28 05:24:50|2118.4|2112.4|2117.9|2111.9|2118.4|2112.4|2117.9|2111.9|2
1724822790000|2024-08-28 05:26:30|2117.6|2111.6|2117.6|2111.6|2117.6|2111.6|2117.6|2111.6|1
1724822810000|2024-08-28 05:26:50|2117.4|2111.4|2116.1|2110.1|2117.4|2111.4|2116.1|2110.1|3
1724822830000|2024-08-28 05:27:10|2116.4|2110.4|2116.1|2110.1|2116.6|2110.6|2116.1|2110.1|4
1724822890000|2024-08-28 05:28:10|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|1
1724822940000|2024-08-28 05:29:00|2116.3|2110.3|2116.3|2110.3|2116.3|2110.3|2116.3|2110.3|1
1724822990000|2024-08-28 05:29:50|2116|2110|2115.8|2109.8|2116|2110|2115.8|2109.8|2
1724823000000|2024-08-28 05:30:00|2115.5|2109.5|2118.5|2112.5|2119.3|2113.3|2115.5|2109.5|12
1724823010000|2024-08-28 05:30:10|2118.3|2112.3|2117.1|2111.1|2118.3|2112.3|2116.9|2110.9|5
1724823020000|2024-08-28 05:30:20|2116.9|2110.9|2116.9|2110.9|2116.9|2110.9|2116.9|2110.9|1
1724823050000|2024-08-28 05:30:50|2117|2111|2117|2111|2117|2111|2117|2111|1
1724823060000|2024-08-28 05:31:00|2117.1|2111.1|2117.1|2111.1|2117.1|2111.1|2117.1|2111.1|1
1724823070000|2024-08-28 05:31:10|2116.9|2110.9|2116.9|2110.9|2116.9|2110.9|2116.8|2110.8|3
1724823090000|2024-08-28 05:31:30|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|1
1724823110000|2024-08-28 05:31:50|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|1
1724823130000|2024-08-28 05:32:10|2116.1|2110.1|2115.1|2109.1|2116.1|2110.1|2115.1|2109.1|4
1724823140000|2024-08-28 05:32:20|2115.4|2109.4|2115.6|2109.6|2115.6|2109.6|2115.4|2109.4|2
1724823150000|2024-08-28 05:32:30|2115.9|2109.9|2116.9|2110.9|2116.9|2110.9|2115.9|2109.9|2
1724823180000|2024-08-28 05:33:00|2117.1|2111.1|2117.4|2111.4|2117.4|2111.4|2117.1|2111.1|2
1724823270000|2024-08-28 05:34:30|2117.1|2111.1|2117.1|2111.1|2117.1|2111.1|2117.1|2111.1|1
1724823290000|2024-08-28 05:34:50|2116.9|2110.9|2116.9|2110.9|2116.9|2110.9|2116.9|2110.9|1
1724823340000|2024-08-28 05:35:40|2116.6|2110.6|2116.4|2110.4|2116.6|2110.6|2116.4|2110.4|2
1724823360000|2024-08-28 05:36:00|2116.1|2110.1|2115.9|2109.9|2116.1|2110.1|2115.9|2109.9|2
1724823370000|2024-08-28 05:36:10|2116.1|2110.1|2115.9|2109.9|2116.1|2110.1|2115.9|2109.9|2
1724823380000|2024-08-28 05:36:20|2115.6|2109.6|2115.6|2109.6|2115.6|2109.6|2115.6|2109.6|1
1724823390000|2024-08-28 05:36:30|2115.4|2109.4|2115.1|2109.1|2115.4|2109.4|2115.1|2109.1|2
1724823430000|2024-08-28 05:37:10|2114.9|2108.9|2114.9|2108.9|2114.9|2108.9|2114.9|2108.9|1
1724823500000|2024-08-28 05:38:20|2115.1|2109.1|2115.6|2109.6|2115.9|2109.9|2115.1|2109.1|3
1724823530000|2024-08-28 05:38:50|2115.9|2109.9|2115.9|2109.9|2115.9|2109.9|2115.9|2109.9|1
1724823540000|2024-08-28 05:39:00|2116.1|2110.1|2116.6|2110.6|2116.6|2110.6|2116.1|2110.1|3
1724823600000|2024-08-28 05:40:00|2116.4|2110.4|2116.1|2110.1|2116.4|2110.4|2116.1|2110.1|2
1724823660000|2024-08-28 05:41:00|2116.4|2110.4|2116.6|2110.6|2116.6|2110.6|2116.4|2110.4|2
1724823670000|2024-08-28 05:41:10|2116.9|2110.9|2117.1|2111.1|2117.1|2111.1|2116.9|2110.9|2
1724823710000|2024-08-28 05:41:50|2116.9|2110.9|2116.9|2110.9|2116.9|2110.9|2116.9|2110.9|1
1724823720000|2024-08-28 05:42:00|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|1
1724823750000|2024-08-28 05:42:30|2116.4|2110.4|2115.9|2109.9|2116.4|2110.4|2115.9|2109.9|2
1724823790000|2024-08-28 05:43:10|2115.6|2109.6|2115.6|2109.6|2115.6|2109.6|2115.6|2109.6|1
1724823800000|2024-08-28 05:43:20|2115.9|2109.9|2115.9|2109.9|2115.9|2109.9|2115.9|2109.9|1
1724823830000|2024-08-28 05:43:50|2115.6|2109.6|2115.6|2109.6|2115.6|2109.6|2115.6|2109.6|1
1724823840000|2024-08-28 05:44:00|2115.1|2109.1|2115.1|2109.1|2115.1|2109.1|2115.1|2109.1|1
1724823850000|2024-08-28 05:44:10|2114.9|2108.9|2114.9|2108.9|2114.9|2108.9|2114.9|2108.9|1
1724823860000|2024-08-28 05:44:20|2114.6|2108.6|2114.1|2108.1|2114.6|2108.6|2114.1|2108.1|3
1724823870000|2024-08-28 05:44:30|2114.4|2108.4|2114.6|2108.6|2114.6|2108.6|2114.4|2108.4|2
1724823880000|2024-08-28 05:44:40|2114.1|2108.1|2114.1|2108.1|2114.6|2108.6|2114.1|2108.1|3
1724823890000|2024-08-28 05:44:50|2113.9|2107.9|2114.4|2108.4|2114.4|2108.4|2113.9|2107.9|3
1724823900000|2024-08-28 05:45:00|2114.1|2108.1|2114.1|2108.1|2114.4|2108.4|2113.6|2107.6|4
1724823910000|2024-08-28 05:45:10|2114.4|2108.4|2114.1|2108.1|2114.6|2108.6|2114.1|2108.1|4
1724823920000|2024-08-28 05:45:20|2114.4|2108.4|2116.4|2110.4|2116.4|2110.4|2114.4|2108.4|4
1724823940000|2024-08-28 05:45:40|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|1
1724823970000|2024-08-28 05:46:10|2116.4|2110.4|2115.9|2109.9|2116.4|2110.4|2115.9|2109.9|3
1724823990000|2024-08-28 05:46:30|2115.6|2109.6|2114.4|2108.4|2115.6|2109.6|2114.4|2108.4|4
1724824010000|2024-08-28 05:46:50|2114.6|2108.6|2115.4|2109.4|2115.4|2109.4|2114.6|2108.6|2
1724824020000|2024-08-28 05:47:00|2114.9|2108.9|2114.4|2108.4|2114.9|2108.9|2114.4|2108.4|3
1724824040000|2024-08-28 05:47:20|2114.6|2108.6|2114.6|2108.6|2114.6|2108.6|2114.6|2108.6|1
1724824080000|2024-08-28 05:48:00|2114.9|2108.9|2115.4|2109.4|2115.4|2109.4|2114.9|2108.9|2
1724824090000|2024-08-28 05:48:10|2114.9|2108.9|2114.9|2108.9|2114.9|2108.9|2114.9|2108.9|1
1724824100000|2024-08-28 05:48:20|2114.6|2108.6|2114.4|2108.4|2114.6|2108.6|2114.4|2108.4|2
1724824160000|2024-08-28 05:49:20|2114.1|2108.1|2114.1|2108.1|2114.1|2108.1|2113.6|2107.6|3
1724824190000|2024-08-28 05:49:50|2114.4|2108.4|2114.4|2108.4|2114.9|2108.9|2114.4|2108.4|4
1724824240000|2024-08-28 05:50:40|2114.6|2108.6|2115.1|2109.1|2115.1|2109.1|2114.6|2108.6|3
1724824260000|2024-08-28 05:51:00|2115.4|2109.4|2115.6|2109.6|2115.6|2109.6|2115.4|2109.4|2
1724824270000|2024-08-28 05:51:10|2115.9|2109.9|2115.9|2109.9|2115.9|2109.9|2115.9|2109.9|1
1724824280000|2024-08-28 05:51:20|2115.6|2109.6|2115.4|2109.4|2115.6|2109.6|2115.4|2109.4|2
1724824330000|2024-08-28 05:52:10|2115.1|2109.1|2115.1|2109.1|2115.1|2109.1|2115.1|2109.1|1
1724824420000|2024-08-28 05:53:40|2114.9|2108.9|2114.9|2108.9|2114.9|2108.9|2114.9|2108.9|1
1724824450000|2024-08-28 05:54:10|2115.1|2109.1|2115.1|2109.1|2115.1|2109.1|2115.1|2109.1|1
1724824460000|2024-08-28 05:54:20|2114.9|2108.9|2114.9|2108.9|2114.9|2108.9|2114.9|2108.9|1
1724824590000|2024-08-28 05:56:30|2114.6|2108.6|2114.4|2108.4|2114.6|2108.6|2114.4|2108.4|2
1724824640000|2024-08-28 05:57:20|2114.6|2108.6|2114.6|2108.6|2114.6|2108.6|2114.6|2108.6|1
1724824650000|2024-08-28 05:57:30|2114.9|2108.9|2115.4|2109.4|2115.4|2109.4|2114.9|2108.9|2
1724824700000|2024-08-28 05:58:20|2115.1|2109.1|2115.1|2109.1|2115.1|2109.1|2115.1|2109.1|1
1724824750000|2024-08-28 05:59:10|2115.4|2109.4|2115.9|2109.9|2115.9|2109.9|2115.4|2109.4|2
1724824760000|2024-08-28 05:59:20|2116.1|2110.1|2116.1|2110.1|2116.1|2110.1|2116.1|2110.1|1
1724824780000|2024-08-28 05:59:40|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|1
1724824790000|2024-08-28 05:59:50|2116.1|2110.1|2115.9|2109.9|2116.1|2110.1|2115.9|2109.9|2
1724824800000|2024-08-28 06:00:00|2115.6|2109.6|2115.1|2109.1|2115.6|2109.6|2114.9|2108.9|4
1724824810000|2024-08-28 06:00:10|2115.4|2109.4|2115.4|2109.4|2115.4|2109.4|2115.4|2109.4|1
1724824820000|2024-08-28 06:00:20|2115.6|2109.6|2116.4|2110.4|2116.4|2110.4|2115.6|2109.6|4
1724824840000|2024-08-28 06:00:40|2116.6|2110.6|2117.4|2111.4|2117.4|2111.4|2116.6|2110.6|4
1724824850000|2024-08-28 06:00:50|2117.6|2111.6|2117.6|2111.6|2117.6|2111.6|2117.6|2111.6|1
1724824860000|2024-08-28 06:01:00|2117.4|2111.4|2116.4|2110.4|2117.4|2111.4|2116.4|2110.4|3
1724824870000|2024-08-28 06:01:10|2116.6|2110.6|2116.4|2110.4|2116.6|2110.6|2116.4|2110.4|2
1724824890000|2024-08-28 06:01:30|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|1
1724824930000|2024-08-28 06:02:10|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|1
1724824940000|2024-08-28 06:02:20|2116.6|2110.6|2116.9|2110.9|2116.9|2110.9|2116.6|2110.6|2
1724824950000|2024-08-28 06:02:30|2117.1|2111.1|2117.1|2111.1|2117.1|2111.1|2117.1|2111.1|1
1724824980000|2024-08-28 06:03:00|2116.9|2110.9|2116.4|2110.4|2116.9|2110.9|2116.4|2110.4|3
1724825030000|2024-08-28 06:03:50|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|1
1724825040000|2024-08-28 06:04:00|2116.9|2110.9|2117.4|2111.4|2117.4|2111.4|2116.9|2110.9|2
1724825050000|2024-08-28 06:04:10|2117.6|2111.6|2118.4|2112.4|2118.4|2112.4|2117.6|2111.6|2
1724825080000|2024-08-28 06:04:40|2118.1|2112.1|2117.9|2111.9|2118.1|2112.1|2117.9|2111.9|2
1724825110000|2024-08-28 06:05:10|2118.1|2112.1|2118.4|2112.4|2118.4|2112.4|2118.1|2112.1|2
1724825120000|2024-08-28 06:05:20|2118.6|2112.6|2118.9|2112.9|2118.9|2112.9|2118.6|2112.6|2
1724825150000|2024-08-28 06:05:50|2119.1|2113.1|2119.1|2113.1|2119.1|2113.1|2119.1|2113.1|1
1724825190000|2024-08-28 06:06:30|2118.9|2112.9|2118.9|2112.9|2118.9|2112.9|2118.9|2112.9|1
1724825230000|2024-08-28 06:07:10|2119.1|2113.1|2119.1|2113.1|2119.1|2113.1|2119.1|2113.1|1
1724825250000|2024-08-28 06:07:30|2119.4|2113.4|2119.6|2113.6|2119.6|2113.6|2119.4|2113.4|2
1724825260000|2024-08-28 06:07:40|2119.4|2113.4|2118.9|2112.9|2119.4|2113.4|2118.6|2112.6|4
1724825270000|2024-08-28 06:07:50|2118.6|2112.6|2118.1|2112.1|2118.6|2112.6|2118.1|2112.1|2
1724825300000|2024-08-28 06:08:20|2118.4|2112.4|2118.6|2112.6|2118.6|2112.6|2118.4|2112.4|2
1724825310000|2024-08-28 06:08:30|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|2117.9|2111.9|3
1724825320000|2024-08-28 06:08:40|2118.4|2112.4|2119.1|2113.1|2119.1|2113.1|2118.4|2112.4|6
1724825330000|2024-08-28 06:08:50|2119.4|2113.4|2119.6|2113.6|2119.6|2113.6|2119.4|2113.4|2
1724825350000|2024-08-28 06:09:10|2119.4|2113.4|2119.1|2113.1|2119.4|2113.4|2119.1|2113.1|2
1724825370000|2024-08-28 06:09:30|2119.4|2113.4|2119.4|2113.4|2119.4|2113.4|2119.4|2113.4|1
1724825390000|2024-08-28 06:09:50|2119.1|2113.1|2118.6|2112.6|2119.1|2113.1|2118.6|2112.6|2
1724825400000|2024-08-28 06:10:00|2118.4|2112.4|2118.4|2112.4|2118.4|2112.4|2118.4|2112.4|1
1724825410000|2024-08-28 06:10:10|2118.6|2112.6|2118.6|2112.6|2118.6|2112.6|2118.6|2112.6|1
1724825490000|2024-08-28 06:11:30|2118.9|2112.9|2118.9|2112.9|2118.9|2112.9|2118.9|2112.9|1
1724825500000|2024-08-28 06:11:40|2118.6|2112.6|2118.6|2112.6|2118.6|2112.6|2118.6|2112.6|1
1724825520000|2024-08-28 06:12:00|2118.9|2112.9|2118.6|2112.6|2118.9|2112.9|2118.6|2112.6|4
1724825530000|2024-08-28 06:12:10|2118.9|2112.9|2118.9|2112.9|2118.9|2112.9|2118.9|2112.9|1
1724825580000|2024-08-28 06:13:00|2118.6|2112.6|2118.6|2112.6|2118.6|2112.6|2118.4|2112.4|3
1724825590000|2024-08-28 06:13:10|2118.9|2112.9|2118.9|2112.9|2118.9|2112.9|2118.9|2112.9|1
1724825630000|2024-08-28 06:13:50|2118.6|2112.6|2118.6|2112.6|2118.6|2112.6|2118.6|2112.6|1
1724825680000|2024-08-28 06:14:40|2118.4|2112.4|2117.9|2111.9|2118.4|2112.4|2117.6|2111.6|4
1724825700000|2024-08-28 06:15:00|2117.6|2111.6|2117.6|2111.6|2117.6|2111.6|2117.6|2111.6|1
1724825710000|2024-08-28 06:15:10|2116.9|2110.9|2116.1|2110.1|2116.9|2110.9|2115.6|2109.6|5
1724825720000|2024-08-28 06:15:20|2115.6|2109.6|2116.1|2110.1|2116.1|2110.1|2115.6|2109.6|2
1724825730000|2024-08-28 06:15:30|2115.6|2109.6|2116.4|2110.4|2116.4|2110.4|2115.1|2109.1|7
1724825740000|2024-08-28 06:15:40|2116.6|2110.6|2116.4|2110.4|2116.6|2110.6|2116.4|2110.4|2
1724825750000|2024-08-28 06:15:50|2116.1|2110.1|2116.6|2110.6|2116.6|2110.6|2115.6|2109.6|5
1724825760000|2024-08-28 06:16:00|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|1
1724825780000|2024-08-28 06:16:20|2116.1|2110.1|2116.1|2110.1|2116.4|2110.4|2115.9|2109.9|5
1724825790000|2024-08-28 06:16:30|2115.9|2109.9|2116.4|2110.4|2116.4|2110.4|2115.9|2109.9|4
1724825830000|2024-08-28 06:17:10|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|1
1724825880000|2024-08-28 06:18:00|2116.9|2110.9|2116.9|2110.9|2117.9|2111.9|2116.6|2110.6|8
1724825890000|2024-08-28 06:18:10|2116.6|2110.6|2116.6|2110.6|2116.9|2110.9|2116.6|2110.6|3
1724825930000|2024-08-28 06:18:50|2116.9|2110.9|2116.9|2110.9|2116.9|2110.9|2116.9|2110.9|1
1724825940000|2024-08-28 06:19:00|2116.4|2110.4|2116.6|2110.6|2116.9|2110.9|2116.4|2110.4|4
1724826010000|2024-08-28 06:20:10|2116.4|2110.4|2115.1|2109.1|2116.4|2110.4|2114.9|2108.9|4
1724826020000|2024-08-28 06:20:20|2114.9|2108.9|2114.9|2108.9|2114.9|2108.9|2114.9|2108.9|1
1724826040000|2024-08-28 06:20:40|2115.1|2109.1|2116.4|2110.4|2116.4|2110.4|2115.1|2109.1|4
1724826050000|2024-08-28 06:20:50|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|1
1724826070000|2024-08-28 06:21:10|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|1
1724826140000|2024-08-28 06:22:20|2116.1|2110.1|2116.1|2110.1|2116.1|2110.1|2116.1|2110.1|1
1724826150000|2024-08-28 06:22:30|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|1
1724826160000|2024-08-28 06:22:40|2116.1|2110.1|2116.1|2110.1|2116.4|2110.4|2116.1|2110.1|3
1724826170000|2024-08-28 06:22:50|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|1
1724826180000|2024-08-28 06:23:00|2116.1|2110.1|2116.4|2110.4|2116.4|2110.4|2116.1|2110.1|2
1724826210000|2024-08-28 06:23:30|2116.1|2110.1|2116.1|2110.1|2116.1|2110.1|2115.4|2109.4|5
1724826230000|2024-08-28 06:23:50|2115.9|2109.9|2115.4|2109.4|2115.9|2109.9|2115.1|2109.1|9
1724826240000|2024-08-28 06:24:00|2115.6|2109.6|2115.6|2109.6|2115.6|2109.6|2115.6|2109.6|1
1724826250000|2024-08-28 06:24:10|2115.4|2109.4|2115.6|2109.6|2115.6|2109.6|2115.1|2109.1|4
1724826260000|2024-08-28 06:24:20|2115.9|2109.9|2116.4|2110.4|2116.4|2110.4|2115.9|2109.9|2
1724826330000|2024-08-28 06:25:30|2115.9|2109.9|2115.6|2109.6|2115.9|2109.9|2115.4|2109.4|4
1724826360000|2024-08-28 06:26:00|2115.9|2109.9|2116.4|2110.4|2116.4|2110.4|2115.9|2109.9|2
1724826390000|2024-08-28 06:26:30|2115.9|2109.9|2115.6|2109.6|2115.9|2109.9|2115.6|2109.6|2
1724826400000|2024-08-28 06:26:40|2115.9|2109.9|2115.9|2109.9|2115.9|2109.9|2115.9|2109.9|1
1724826430000|2024-08-28 06:27:10|2116.1|2110.1|2116.4|2110.4|2116.4|2110.4|2116.1|2110.1|2
1724826450000|2024-08-28 06:27:30|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|1
1724826460000|2024-08-28 06:27:40|2116.9|2110.9|2116.9|2110.9|2116.9|2110.9|2116.9|2110.9|1
1724826490000|2024-08-28 06:28:10|2117.1|2111.1|2117.1|2111.1|2117.1|2111.1|2117.1|2111.1|1
1724826500000|2024-08-28 06:28:20|2117.4|2111.4|2117.9|2111.9|2117.9|2111.9|2117.4|2111.4|3
1724826510000|2024-08-28 06:28:30|2118.1|2112.1|2118.6|2112.6|2118.9|2112.9|2118.1|2112.1|5
1724826520000|2024-08-28 06:28:40|2118.9|2112.9|2119.1|2113.1|2119.1|2113.1|2118.9|2112.9|2
1724826540000|2024-08-28 06:29:00|2119.4|2113.4|2119.1|2113.1|2119.4|2113.4|2119.1|2113.1|2
1724826550000|2024-08-28 06:29:10|2119.4|2113.4|2119.9|2113.9|2120.1|2114.1|2119.4|2113.4|5
1724826560000|2024-08-28 06:29:20|2120.1|2114.1|2120.1|2114.1|2120.1|2114.1|2120.1|2114.1|1
1724826580000|2024-08-28 06:29:40|2119.9|2113.9|2119.9|2113.9|2119.9|2113.9|2119.9|2113.9|1
1724826600000|2024-08-28 06:30:00|2119.6|2113.6|2118.6|2112.6|2119.6|2113.6|2118.6|2112.6|3
1724826620000|2024-08-28 06:30:20|2118.4|2112.4|2118.4|2112.4|2118.4|2112.4|2118.4|2112.4|1
1724826660000|2024-08-28 06:31:00|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|1
1724826670000|2024-08-28 06:31:10|2117.1|2111.1|2117.1|2111.1|2117.1|2111.1|2117.1|2111.1|1
1724826710000|2024-08-28 06:31:50|2117.4|2111.4|2117.6|2111.6|2117.6|2111.6|2117.4|2111.4|2
1724826720000|2024-08-28 06:32:00|2117.9|2111.9|2118.1|2112.1|2118.1|2112.1|2117.9|2111.9|6
1724826740000|2024-08-28 06:32:20|2117.9|2111.9|2118.1|2112.1|2118.1|2112.1|2117.9|2111.9|2
1724826750000|2024-08-28 06:32:30|2117.6|2111.6|2117.1|2111.1|2117.6|2111.6|2116.9|2110.9|3
1724826760000|2024-08-28 06:32:40|2117.6|2111.6|2116.9|2110.9|2117.6|2111.6|2116.9|2110.9|5
1724826780000|2024-08-28 06:33:00|2116.6|2110.6|2117.1|2111.1|2117.1|2111.1|2116.6|2110.6|2
1724826800000|2024-08-28 06:33:20|2117.4|2111.4|2117.1|2111.1|2117.4|2111.4|2117.1|2111.1|2
1724826810000|2024-08-28 06:33:30|2117.4|2111.4|2117.4|2111.4|2117.4|2111.4|2117.4|2111.4|1
1724826820000|2024-08-28 06:33:40|2117.6|2111.6|2117.9|2111.9|2117.9|2111.9|2117.6|2111.6|2
1724826870000|2024-08-28 06:34:30|2117.6|2111.6|2117.4|2111.4|2117.6|2111.6|2117.4|2111.4|2
1724826880000|2024-08-28 06:34:40|2117.1|2111.1|2117.1|2111.1|2117.1|2111.1|2117.1|2111.1|1
1724826890000|2024-08-28 06:34:50|2116.9|2110.9|2116.6|2110.6|2116.9|2110.9|2116.6|2110.6|2
1724826900000|2024-08-28 06:35:00|2116.4|2110.4|2116.1|2110.1|2116.4|2110.4|2116.1|2110.1|2
1724826910000|2024-08-28 06:35:10|2115.9|2109.9|2115.1|2109.1|2115.9|2109.9|2115.1|2109.1|3
1724826920000|2024-08-28 06:35:20|2115.9|2109.9|2116.1|2110.1|2116.1|2110.1|2115.6|2109.6|4
1724826940000|2024-08-28 06:35:40|2115.9|2109.9|2115.9|2109.9|2115.9|2109.9|2115.9|2109.9|1
1724826970000|2024-08-28 06:36:10|2115.4|2109.4|2115.4|2109.4|2115.4|2109.4|2115.4|2109.4|1
1724826980000|2024-08-28 06:36:20|2114.9|2108.9|2114.6|2108.6|2114.9|2108.9|2114.6|2108.6|2
1724826990000|2024-08-28 06:36:30|2114.4|2108.4|2114.6|2108.6|2114.6|2108.6|2114.1|2108.1|4
1724827020000|2024-08-28 06:37:00|2114.4|2108.4|2113.6|2107.6|2114.4|2108.4|2113.4|2107.4|7
1724827030000|2024-08-28 06:37:10|2113.4|2107.4|2113.4|2107.4|2113.4|2107.4|2113.4|2107.4|1
1724827040000|2024-08-28 06:37:20|2112.9|2106.9|2113.9|2107.9|2113.9|2107.9|2112.9|2106.9|5
1724827050000|2024-08-28 06:37:30|2113.6|2107.6|2114.1|2108.1|2114.1|2108.1|2113.6|2107.6|3
1724827090000|2024-08-28 06:38:10|2113.9|2107.9|2113.9|2107.9|2113.9|2107.9|2113.4|2107.4|5
1724827120000|2024-08-28 06:38:40|2114.1|2108.1|2114.1|2108.1|2114.1|2108.1|2114.1|2108.1|1
1724827130000|2024-08-28 06:38:50|2113.9|2107.9|2113.9|2107.9|2113.9|2107.9|2113.9|2107.9|1
1724827140000|2024-08-28 06:39:00|2114.1|2108.1|2113.9|2107.9|2114.1|2108.1|2113.9|2107.9|4
1724827160000|2024-08-28 06:39:20|2113.6|2107.6|2113.9|2107.9|2113.9|2107.9|2113.6|2107.6|2
1724827170000|2024-08-28 06:39:30|2113.6|2107.6|2113.9|2107.9|2113.9|2107.9|2113.6|2107.6|2
1724827180000|2024-08-28 06:39:40|2113.6|2107.6|2113.1|2107.1|2113.6|2107.6|2113.1|2107.1|2
1724827200000|2024-08-28 06:40:00|2112.9|2106.9|2112.9|2106.9|2112.9|2106.9|2112.9|2106.9|1
1724827210000|2024-08-28 06:40:10|2112.6|2106.6|2112.4|2106.4|2112.6|2106.6|2112.4|2106.4|2
1724827220000|2024-08-28 06:40:20|2112.1|2106.1|2112.1|2106.1|2112.1|2106.1|2112.1|2106.1|1
1724827260000|2024-08-28 06:41:00|2111.9|2105.9|2111.1|2105.1|2111.9|2105.9|2111.1|2105.1|2
1724827290000|2024-08-28 06:41:30|2110.9|2104.9|2110.6|2104.6|2110.9|2104.9|2110.6|2104.6|2
1724827300000|2024-08-28 06:41:40|2110.9|2104.9|2110.9|2104.9|2110.9|2104.9|2110.9|2104.9|1
1724827320000|2024-08-28 06:42:00|2111.1|2105.1|2111.9|2105.9|2111.9|2105.9|2111.1|2105.1|4
1724827330000|2024-08-28 06:42:10|2112.1|2106.1|2112.1|2106.1|2112.1|2106.1|2112.1|2106.1|1
1724827340000|2024-08-28 06:42:20|2111.9|2105.9|2111.9|2105.9|2111.9|2105.9|2111.9|2105.9|1
1724827350000|2024-08-28 06:42:30|2111.6|2105.6|2111.4|2105.4|2111.6|2105.6|2111.4|2105.4|2
1724827360000|2024-08-28 06:42:40|2110.9|2104.9|2110.4|2104.4|2110.9|2104.9|2110.4|2104.4|2
1724827370000|2024-08-28 06:42:50|2110.6|2104.6|2111.9|2105.9|2111.9|2105.9|2110.6|2104.6|4
1724827380000|2024-08-28 06:43:00|2111.6|2105.6|2112.1|2106.1|2112.1|2106.1|2111.4|2105.4|6
1724827390000|2024-08-28 06:43:10|2112.4|2106.4|2111.6|2105.6|2112.4|2106.4|2111.1|2105.1|4
1724827400000|2024-08-28 06:43:20|2111.9|2105.9|2111.6|2105.6|2111.9|2105.9|2111.4|2105.4|6
1724827410000|2024-08-28 06:43:30|2111.4|2105.4|2111.6|2105.6|2111.6|2105.6|2111.4|2105.4|2
1724827420000|2024-08-28 06:43:40|2111.9|2105.9|2111.9|2105.9|2111.9|2105.9|2111.9|2105.9|1
1724827430000|2024-08-28 06:43:50|2112.1|2106.1|2113.4|2107.4|2113.4|2107.4|2112.1|2106.1|3
1724827440000|2024-08-28 06:44:00|2113.6|2107.6|2112.6|2106.6|2113.9|2107.9|2112.4|2106.4|5
1724827450000|2024-08-28 06:44:10|2112.4|2106.4|2112.4|2106.4|2112.6|2106.6|2112.4|2106.4|3
1724827460000|2024-08-28 06:44:20|2111.9|2105.9|2111.4|2105.4|2111.9|2105.9|2111.4|2105.4|3
1724827480000|2024-08-28 06:44:40|2110.4|2104.4|2111.6|2105.6|2111.6|2105.6|2110.4|2104.4|5
1724827490000|2024-08-28 06:44:50|2111.4|2105.4|2110.9|2104.9|2111.4|2105.4|2110.9|2104.9|3
1724827500000|2024-08-28 06:45:00|2110.6|2104.6|2110.9|2104.9|2111.1|2105.1|2110.4|2104.4|7
1724827510000|2024-08-28 06:45:10|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|1
1724827560000|2024-08-28 06:46:00|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|1
1724827570000|2024-08-28 06:46:10|2110.1|2104.1|2110.4|2104.4|2110.4|2104.4|2110.1|2104.1|2
1724827590000|2024-08-28 06:46:30|2110.1|2104.1|2110.4|2104.4|2110.4|2104.4|2109.9|2103.9|3
1724827610000|2024-08-28 06:46:50|2109.4|2103.4|2109.6|2103.6|2109.6|2103.6|2109.4|2103.4|2
1724827620000|2024-08-28 06:47:00|2109.9|2103.9|2110.4|2104.4|2110.4|2104.4|2109.9|2103.9|3
1724827630000|2024-08-28 06:47:10|2110.6|2104.6|2110.4|2104.4|2111.4|2105.4|2110.4|2104.4|4
1724827640000|2024-08-28 06:47:20|2110.6|2104.6|2109.9|2103.9|2110.6|2104.6|2109.9|2103.9|2
1724827650000|2024-08-28 06:47:30|2110.1|2104.1|2109.9|2103.9|2110.1|2104.1|2109.9|2103.9|2
1724827690000|2024-08-28 06:48:10|2109.6|2103.6|2108.6|2102.6|2109.6|2103.6|2107.9|2101.9|6
1724827700000|2024-08-28 06:48:20|2108.4|2102.4|2109.1|2103.1|2109.1|2103.1|2108.4|2102.4|4
1724827710000|2024-08-28 06:48:30|2109.4|2103.4|2109.4|2103.4|2109.4|2103.4|2109.4|2103.4|1
1724827740000|2024-08-28 06:49:00|2108.6|2102.6|2107.6|2101.6|2108.6|2102.6|2107.6|2101.6|5
1724827790000|2024-08-28 06:49:50|2107.4|2101.4|2106.4|2100.4|2107.4|2101.4|2106.4|2100.4|2
1724827810000|2024-08-28 06:50:10|2107.1|2101.1|2107.6|2101.6|2107.6|2101.6|2107.1|2101.1|2
1724827820000|2024-08-28 06:50:20|2107.4|2101.4|2106.4|2100.4|2107.4|2101.4|2106.4|2100.4|2
1724827830000|2024-08-28 06:50:30|2107.1|2101.1|2107.4|2101.4|2107.4|2101.4|2107.1|2101.1|2
1724827840000|2024-08-28 06:50:40|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|1
1724827850000|2024-08-28 06:50:50|2106.9|2100.9|2107.4|2101.4|2107.4|2101.4|2106.9|2100.9|3
1724827860000|2024-08-28 06:51:00|2107.6|2101.6|2107.4|2101.4|2107.9|2101.9|2107.4|2101.4|3
1724827920000|2024-08-28 06:52:00|2108.1|2102.1|2108.6|2102.6|2108.6|2102.6|2108.1|2102.1|2
1724827930000|2024-08-28 06:52:10|2108.9|2102.9|2109.6|2103.6|2109.6|2103.6|2108.9|2102.9|3
1724827970000|2024-08-28 06:52:50|2108.9|2102.9|2109.4|2103.4|2109.4|2103.4|2108.9|2102.9|2
1724828010000|2024-08-28 06:53:30|2109.6|2103.6|2109.1|2103.1|2109.6|2103.6|2109.1|2103.1|3
1724828020000|2024-08-28 06:53:40|2109.4|2103.4|2110.1|2104.1|2110.1|2104.1|2109.4|2103.4|3
1724828030000|2024-08-28 06:53:50|2110.4|2104.4|2109.4|2103.4|2110.9|2104.9|2109.4|2103.4|4
1724828040000|2024-08-28 06:54:00|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|1
1724828050000|2024-08-28 06:54:10|2109.4|2103.4|2109.4|2103.4|2109.4|2103.4|2109.4|2103.4|1
1724828060000|2024-08-28 06:54:20|2108.4|2102.4|2108.6|2102.6|2108.6|2102.6|2108.4|2102.4|2
1724828070000|2024-08-28 06:54:30|2107.9|2101.9|2107.4|2101.4|2107.9|2101.9|2107.4|2101.4|2
1724828080000|2024-08-28 06:54:40|2107.1|2101.1|2107.4|2101.4|2107.4|2101.4|2107.1|2101.1|2
1724828090000|2024-08-28 06:54:50|2107.6|2101.6|2107.9|2101.9|2107.9|2101.9|2107.6|2101.6|2
1724828100000|2024-08-28 06:55:00|2107.8|2101.8|2107.8|2101.8|2107.8|2101.8|2107.8|2101.8|1
1724828140000|2024-08-28 06:55:40|2108.3|2102.3|2108.8|2102.8|2108.8|2102.8|2108.3|2102.3|2
1724828150000|2024-08-28 06:55:50|2109|2103|2109|2103|2109|2103|2109|2103|1
1724828170000|2024-08-28 06:56:10|2108.8|2102.8|2108.8|2102.8|2108.8|2102.8|2108.8|2102.8|1
1724828190000|2024-08-28 06:56:30|2108.5|2102.5|2108.5|2102.5|2108.5|2102.5|2108.5|2102.5|1
1724828210000|2024-08-28 06:56:50|2108.3|2102.3|2107.5|2101.5|2108.3|2102.3|2107.5|2101.5|2
1724828220000|2024-08-28 06:57:00|2107.3|2101.3|2107.8|2101.8|2108.5|2102.5|2107.3|2101.3|5
1724828230000|2024-08-28 06:57:10|2108.3|2102.3|2108.3|2102.3|2108.3|2102.3|2108.3|2102.3|1
1724828240000|2024-08-28 06:57:20|2107.8|2101.8|2107.8|2101.8|2107.8|2101.8|2107.5|2101.5|3
1724828260000|2024-08-28 06:57:40|2108|2102|2107.8|2101.8|2108|2102|2107.8|2101.8|2
1724828280000|2024-08-28 06:58:00|2108|2102|2108|2102|2108|2102|2108|2102|1
1724828290000|2024-08-28 06:58:10|2107.8|2101.8|2108|2102|2108|2102|2107.8|2101.8|2
1724828340000|2024-08-28 06:59:00|2107.9|2101.9|2107.6|2101.6|2107.9|2101.9|2107.6|2101.6|2
1724828360000|2024-08-28 06:59:20|2108.1|2102.1|2107.4|2101.4|2108.1|2102.1|2107.4|2101.4|5
1724828370000|2024-08-28 06:59:30|2107.6|2101.6|2107.6|2101.6|2107.6|2101.6|2107.6|2101.6|1
1724828400000|2024-08-28 07:00:00|2107.4|2101.4|2105.6|2099.6|2107.4|2101.4|2103.9|2097.9|13
1724828420000|2024-08-28 07:00:20|2105.1|2099.1|2104.1|2098.1|2106.6|2100.6|2104.1|2098.1|9
1724828430000|2024-08-28 07:00:30|2104.4|2098.4|2104.9|2098.9|2105.1|2099.1|2104.4|2098.4|7
1724828440000|2024-08-28 07:00:40|2105.1|2099.1|2105.1|2099.1|2105.1|2099.1|2104.9|2098.9|3
1724828460000|2024-08-28 07:01:00|2105|2099|2103.6|2097.6|2105|2099|2103.6|2097.6|3
1724828470000|2024-08-28 07:01:10|2103.8|2097.8|2104.4|2098.4|2104.4|2098.4|2103.8|2097.8|4
1724828480000|2024-08-28 07:01:20|2104.3|2098.3|2103.1|2097.1|2105|2099|2103.1|2097.1|6
1724828490000|2024-08-28 07:01:30|2103.4|2097.4|2103.6|2097.6|2103.6|2097.6|2103.4|2097.4|3
1724828500000|2024-08-28 07:01:40|2103.5|2097.5|2103.5|2097.5|2103.5|2097.5|2103.5|2097.5|1
1724828510000|2024-08-28 07:01:50|2103.4|2097.4|2101.4|2095.4|2103.4|2097.4|2101.1|2095.1|7
1724828520000|2024-08-28 07:02:00|2101.3|2095.3|2098.8|2092.8|2101.3|2095.3|2098.5|2092.5|5
1724828530000|2024-08-28 07:02:10|2098.5|2092.5|2099.5|2093.5|2099.5|2093.5|2098.3|2092.3|4
1724828540000|2024-08-28 07:02:20|2099.8|2093.8|2098.3|2092.3|2099.8|2093.8|2098.3|2092.3|6
1724828550000|2024-08-28 07:02:30|2098.5|2092.5|2098.8|2092.8|2098.8|2092.8|2098.5|2092.5|2
1724828560000|2024-08-28 07:02:40|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|1
1724828570000|2024-08-28 07:02:50|2098.9|2092.9|2099.4|2093.4|2099.4|2093.4|2098.9|2092.9|2
1724828580000|2024-08-28 07:03:00|2099|2093|2098.4|2092.4|2099|2093|2098.4|2092.4|4
1724828590000|2024-08-28 07:03:10|2098.3|2092.3|2098.3|2092.3|2098.3|2092.3|2098.3|2092.3|1
1724828600000|2024-08-28 07:03:20|2098.1|2092.1|2095.3|2089.3|2098.1|2092.1|2095.3|2089.3|5
1724828610000|2024-08-28 07:03:30|2095|2089|2096.5|2090.5|2096.5|2090.5|2094.8|2088.8|5
1724828620000|2024-08-28 07:03:40|2097.1|2091.1|2098.3|2092.3|2098.3|2092.3|2097.1|2091.1|2
1724828630000|2024-08-28 07:03:50|2098.5|2092.5|2098.5|2092.5|2098.5|2092.5|2098.5|2092.5|1
1724828640000|2024-08-28 07:04:00|2098.6|2092.6|2098.1|2092.1|2098.8|2092.8|2098.1|2092.1|5
1724828650000|2024-08-28 07:04:10|2097.9|2091.9|2097.6|2091.6|2097.9|2091.9|2097.1|2091.1|4
1724828660000|2024-08-28 07:04:20|2097.4|2091.4|2095.1|2089.1|2097.4|2091.4|2095.1|2089.1|5
1724828670000|2024-08-28 07:04:30|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.3|2088.3|7
1724828680000|2024-08-28 07:04:40|2093.4|2087.4|2093.6|2087.6|2093.9|2087.9|2093.4|2087.4|4
1724828690000|2024-08-28 07:04:50|2093.4|2087.4|2095.5|2089.5|2095.5|2089.5|2093.4|2087.4|7
1724828700000|2024-08-28 07:05:00|2095.6|2089.6|2095.6|2089.6|2096.3|2090.3|2095.6|2089.6|5
1724828710000|2024-08-28 07:05:10|2095.8|2089.8|2096|2090|2096|2090|2095.8|2089.8|2
1724828720000|2024-08-28 07:05:20|2096.3|2090.3|2097.4|2091.4|2097.4|2091.4|2096.3|2090.3|2
1724828730000|2024-08-28 07:05:30|2097.1|2091.1|2096.6|2090.6|2097.1|2091.1|2096.6|2090.6|4
1724828740000|2024-08-28 07:05:40|2096.4|2090.4|2095.5|2089.5|2096.4|2090.4|2095.5|2089.5|3
1724828750000|2024-08-28 07:05:50|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1724828760000|2024-08-28 07:06:00|2095.3|2089.3|2094.9|2088.9|2095.3|2089.3|2094|2088|6
1724828770000|2024-08-28 07:06:10|2094.8|2088.8|2096.9|2090.9|2096.9|2090.9|2094.8|2088.8|6
1724828780000|2024-08-28 07:06:20|2097.1|2091.1|2097.8|2091.8|2097.8|2091.8|2097.1|2091.1|5
1724828800000|2024-08-28 07:06:40|2098|2092|2097.8|2091.8|2098|2092|2097.8|2091.8|2
1724828820000|2024-08-28 07:07:00|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|1
1724828830000|2024-08-28 07:07:10|2097.8|2091.8|2097.8|2091.8|2098|2092|2097.8|2091.8|3
1724828850000|2024-08-28 07:07:30|2098|2092|2098.8|2092.8|2098.8|2092.8|2098|2092|4
1724828860000|2024-08-28 07:07:40|2098.5|2092.5|2100|2094|2100|2094|2098.5|2092.5|3
1724828870000|2024-08-28 07:07:50|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|2100|2094|3
1724828880000|2024-08-28 07:08:00|2100.5|2094.5|2100.5|2094.5|2100.5|2094.5|2100.5|2094.5|1
1724828890000|2024-08-28 07:08:10|2100.8|2094.8|2101.3|2095.3|2101.3|2095.3|2100.8|2094.8|2
1724828910000|2024-08-28 07:08:30|2101.5|2095.5|2101.3|2095.3|2101.5|2095.5|2101|2095|3
1724828940000|2024-08-28 07:09:00|2101|2095|2101|2095|2101|2095|2101|2095|1
1724828960000|2024-08-28 07:09:20|2100.8|2094.8|2098|2092|2100.8|2094.8|2098|2092|6
1724828970000|2024-08-28 07:09:30|2098.3|2092.3|2098.8|2092.8|2098.8|2092.8|2098.3|2092.3|2
1724828980000|2024-08-28 07:09:40|2098|2092|2097|2091|2098|2092|2097|2091|4
1724829000000|2024-08-28 07:10:00|2097.8|2091.8|2098.5|2092.5|2098.5|2092.5|2097.8|2091.8|2
1724829010000|2024-08-28 07:10:10|2098.3|2092.3|2098.3|2092.3|2098.3|2092.3|2098.3|2092.3|1
1724829020000|2024-08-28 07:10:20|2098.5|2092.5|2099.5|2093.5|2099.5|2093.5|2098.5|2092.5|3
1724829030000|2024-08-28 07:10:30|2099.8|2093.8|2099.8|2093.8|2099.8|2093.8|2099.8|2093.8|1
1724829040000|2024-08-28 07:10:40|2100|2094|2100|2094|2101|2095|2100|2094|7
1724829080000|2024-08-28 07:11:20|2099.8|2093.8|2099.8|2093.8|2099.8|2093.8|2099.8|2093.8|1
1724829100000|2024-08-28 07:11:40|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|1
1724829110000|2024-08-28 07:11:50|2099.8|2093.8|2099.8|2093.8|2099.8|2093.8|2099.8|2093.8|1
1724829130000|2024-08-28 07:12:10|2100|2094|2100|2094|2100|2094|2100|2094|1
1724829140000|2024-08-28 07:12:20|2099.8|2093.8|2098|2092|2099.8|2093.8|2098|2092|4
1724829150000|2024-08-28 07:12:30|2097.8|2091.8|2098|2092|2098|2092|2097.8|2091.8|2
1724829160000|2024-08-28 07:12:40|2098.3|2092.3|2098.5|2092.5|2098.5|2092.5|2098.3|2092.3|2
1724829180000|2024-08-28 07:13:00|2098.8|2092.8|2098.8|2092.8|2098.8|2092.8|2098.8|2092.8|1
1724829190000|2024-08-28 07:13:10|2098.5|2092.5|2098|2092|2098.5|2092.5|2098|2092|3
1724829200000|2024-08-28 07:13:20|2098.3|2092.3|2098.3|2092.3|2098.3|2092.3|2098.3|2092.3|1
1724829210000|2024-08-28 07:13:30|2098.8|2092.8|2097|2091|2098.8|2092.8|2097|2091|3
1724829220000|2024-08-28 07:13:40|2097.5|2091.5|2097.8|2091.8|2097.8|2091.8|2097.5|2091.5|2
1724829240000|2024-08-28 07:14:00|2097.3|2091.3|2097|2091|2097.3|2091.3|2097|2091|2
1724829250000|2024-08-28 07:14:10|2097.3|2091.3|2096.8|2090.8|2097.3|2091.3|2096.8|2090.8|2
1724829260000|2024-08-28 07:14:20|2096.3|2090.3|2095.3|2089.3|2096.3|2090.3|2095.3|2089.3|2
1724829270000|2024-08-28 07:14:30|2095.5|2089.5|2095.8|2089.8|2095.8|2089.8|2095.5|2089.5|2
1724829280000|2024-08-28 07:14:40|2096|2090|2095.8|2089.8|2096|2090|2095.8|2089.8|2
1724829300000|2024-08-28 07:15:00|2095.5|2089.5|2096.3|2090.3|2096.3|2090.3|2095.5|2089.5|4
1724829320000|2024-08-28 07:15:20|2096.5|2090.5|2096.8|2090.8|2096.8|2090.8|2096.5|2090.5|2
1724829340000|2024-08-28 07:15:40|2097|2091|2097.8|2091.8|2098|2092|2097|2091|3
1724829350000|2024-08-28 07:15:50|2098|2092|2098|2092|2098.3|2092.3|2098|2092|3
1724829360000|2024-08-28 07:16:00|2097.8|2091.8|2097.5|2091.5|2097.8|2091.8|2097.5|2091.5|2
1724829380000|2024-08-28 07:16:20|2097.8|2091.8|2099|2093|2099.5|2093.5|2097.8|2091.8|5
1724829390000|2024-08-28 07:16:30|2098.8|2092.8|2098.8|2092.8|2098.8|2092.8|2098.8|2092.8|1
1724829400000|2024-08-28 07:16:40|2099.3|2093.3|2099.3|2093.3|2099.3|2093.3|2099.3|2093.3|1
1724829410000|2024-08-28 07:16:50|2099.5|2093.5|2099.5|2093.5|2099.5|2093.5|2099.5|2093.5|1
1724829420000|2024-08-28 07:17:00|2099.3|2093.3|2099.3|2093.3|2099.3|2093.3|2099.3|2093.3|1
1724829440000|2024-08-28 07:17:20|2099.5|2093.5|2099.5|2093.5|2099.5|2093.5|2099.5|2093.5|1
1724829460000|2024-08-28 07:17:40|2099.8|2093.8|2100.3|2094.3|2100.3|2094.3|2099.8|2093.8|2
1724829470000|2024-08-28 07:17:50|2100.5|2094.5|2100.8|2094.8|2101.3|2095.3|2100.5|2094.5|4
1724829480000|2024-08-28 07:18:00|2101.3|2095.3|2101.3|2095.3|2101.3|2095.3|2100.8|2094.8|4
1724829490000|2024-08-28 07:18:10|2101.5|2095.5|2101.3|2095.3|2101.5|2095.5|2101.3|2095.3|2
1724829510000|2024-08-28 07:18:30|2101.5|2095.5|2101.5|2095.5|2101.5|2095.5|2101.5|2095.5|1
1724829530000|2024-08-28 07:18:50|2101.8|2095.8|2101.8|2095.8|2101.8|2095.8|2101.8|2095.8|1
1724829540000|2024-08-28 07:19:00|2101.5|2095.5|2100.8|2094.8|2101.5|2095.5|2100.8|2094.8|3
1724829550000|2024-08-28 07:19:10|2101|2095|2101|2095|2101|2095|2101|2095|1
1724829560000|2024-08-28 07:19:20|2100.8|2094.8|2099.3|2093.3|2100.8|2094.8|2099.3|2093.3|4
1724829580000|2024-08-28 07:19:40|2099.5|2093.5|2099.5|2093.5|2099.8|2093.8|2099.5|2093.5|5
1724829590000|2024-08-28 07:19:50|2099.8|2093.8|2099.8|2093.8|2099.8|2093.8|2099.8|2093.8|1
1724829600000|2024-08-28 07:20:00|2099.5|2093.5|2099.3|2093.3|2099.5|2093.5|2099.3|2093.3|2
1724829610000|2024-08-28 07:20:10|2099.5|2093.5|2101.3|2095.3|2101.3|2095.3|2099.5|2093.5|3
1724829630000|2024-08-28 07:20:30|2101|2095|2100|2094|2101|2095|2100|2094|4
1724829640000|2024-08-28 07:20:40|2099.8|2093.8|2099.8|2093.8|2099.8|2093.8|2099.8|2093.8|1
1724829650000|2024-08-28 07:20:50|2100|2094|2101.8|2095.8|2101.8|2095.8|2100|2094|4
1724829680000|2024-08-28 07:21:20|2102|2096|2102.3|2096.3|2102.3|2096.3|2102|2096|2
1724829720000|2024-08-28 07:22:00|2102|2096|2102|2096|2102|2096|2102|2096|1
1724829770000|2024-08-28 07:22:50|2101.8|2095.8|2101.8|2095.8|2101.8|2095.8|2101.5|2095.5|3
1724829790000|2024-08-28 07:23:10|2101.5|2095.5|2101.3|2095.3|2101.5|2095.5|2101.3|2095.3|2
1724829800000|2024-08-28 07:23:20|2101.5|2095.5|2101.8|2095.8|2101.8|2095.8|2101.5|2095.5|2
1724829810000|2024-08-28 07:23:30|2101.5|2095.5|2100|2094|2101.5|2095.5|2100|2094|3
1724829820000|2024-08-28 07:23:40|2100.3|2094.3|2100.5|2094.5|2100.5|2094.5|2100.3|2094.3|2
1724829830000|2024-08-28 07:23:50|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|1
1724829840000|2024-08-28 07:24:00|2100.5|2094.5|2100.5|2094.5|2100.5|2094.5|2100.5|2094.5|1
1724829900000|2024-08-28 07:25:00|2100.8|2094.8|2101|2095|2101.3|2095.3|2100.8|2094.8|3
1724829920000|2024-08-28 07:25:20|2101.3|2095.3|2101|2095|2101.3|2095.3|2101|2095|2
1724829940000|2024-08-28 07:25:40|2100.8|2094.8|2101|2095|2101|2095|2100.8|2094.8|2
1724829970000|2024-08-28 07:26:10|2101.3|2095.3|2101.3|2095.3|2101.3|2095.3|2101.3|2095.3|1
1724830030000|2024-08-28 07:27:10|2101.5|2095.5|2101.5|2095.5|2101.5|2095.5|2101.5|2095.5|1
1724830040000|2024-08-28 07:27:20|2101.3|2095.3|2100.3|2094.3|2101.3|2095.3|2100.3|2094.3|3
1724830110000|2024-08-28 07:28:30|2100.5|2094.5|2100.5|2094.5|2100.5|2094.5|2100.5|2094.5|1
1724830160000|2024-08-28 07:29:20|2100.8|2094.8|2101.3|2095.3|2101.3|2095.3|2100.8|2094.8|2
1724830180000|2024-08-28 07:29:40|2101.5|2095.5|2101.3|2095.3|2101.5|2095.5|2100.8|2094.8|4
1724830210000|2024-08-28 07:30:10|2101.5|2095.5|2101.8|2095.8|2101.8|2095.8|2101.5|2095.5|2
1724830220000|2024-08-28 07:30:20|2102|2096|2103|2097|2103.3|2097.3|2102|2096|5
1724830230000|2024-08-28 07:30:30|2102.8|2096.8|2102.5|2096.5|2102.8|2096.8|2102.5|2096.5|2
1724830240000|2024-08-28 07:30:40|2102.3|2096.3|2102|2096|2102.3|2096.3|2102|2096|2
1724830250000|2024-08-28 07:30:50|2101.8|2095.8|2101|2095|2101.8|2095.8|2101|2095|2
1724830270000|2024-08-28 07:31:10|2101.3|2095.3|2101.8|2095.8|2101.8|2095.8|2101.3|2095.3|2
1724830280000|2024-08-28 07:31:20|2102|2096|2102|2096|2102|2096|2102|2096|1
1724830290000|2024-08-28 07:31:30|2102.3|2096.3|2103|2097|2103|2097|2102.3|2096.3|2
1724830300000|2024-08-28 07:31:40|2103.3|2097.3|2103.3|2097.3|2103.3|2097.3|2103.3|2097.3|1
1724830310000|2024-08-28 07:31:50|2103.5|2097.5|2103.5|2097.5|2103.5|2097.5|2103.5|2097.5|1
1724830320000|2024-08-28 07:32:00|2103.8|2097.8|2104|2098|2104|2098|2103.8|2097.8|2
1724830370000|2024-08-28 07:32:50|2104.5|2098.5|2105|2099|2105|2099|2104.5|2098.5|3
1724830380000|2024-08-28 07:33:00|2105.3|2099.3|2104.8|2098.8|2105.3|2099.3|2104.5|2098.5|3
1724830410000|2024-08-28 07:33:30|2105|2099|2103.5|2097.5|2105|2099|2103.3|2097.3|4
1724830430000|2024-08-28 07:33:50|2103.3|2097.3|2103.5|2097.5|2103.5|2097.5|2103.3|2097.3|2
1724830440000|2024-08-28 07:34:00|2103.8|2097.8|2102.5|2096.5|2103.8|2097.8|2102.5|2096.5|4
1724830450000|2024-08-28 07:34:10|2102.3|2096.3|2102.5|2096.5|2102.5|2096.5|2102.3|2096.3|2
1724830470000|2024-08-28 07:34:30|2102.3|2096.3|2102|2096|2102.3|2096.3|2101.5|2095.5|4
1724830490000|2024-08-28 07:34:50|2103|2097|2104.3|2098.3|2104.3|2098.3|2103|2097|3
1724830500000|2024-08-28 07:35:00|2104|2098|2103.5|2097.5|2104|2098|2103.5|2097.5|3
1724830510000|2024-08-28 07:35:10|2104|2098|2103.5|2097.5|2104.8|2098.8|2103.5|2097.5|4
1724830530000|2024-08-28 07:35:30|2103.8|2097.8|2104|2098|2104|2098|2103.8|2097.8|4
1724830540000|2024-08-28 07:35:40|2103.8|2097.8|2104|2098|2104|2098|2103.8|2097.8|2
1724830560000|2024-08-28 07:36:00|2104.3|2098.3|2104.3|2098.3|2104.3|2098.3|2104.3|2098.3|1
1724830680000|2024-08-28 07:38:00|2104.5|2098.5|2104.5|2098.5|2104.5|2098.5|2104.5|2098.5|1
1724830690000|2024-08-28 07:38:10|2104.3|2098.3|2104.3|2098.3|2104.3|2098.3|2103.8|2097.8|4
1724830750000|2024-08-28 07:39:10|2104|2098|2104|2098|2104|2098|2104|2098|1
1724830760000|2024-08-28 07:39:20|2104.3|2098.3|2103.3|2097.3|2104.3|2098.3|2103.3|2097.3|4
1724830770000|2024-08-28 07:39:30|2103|2097|2103|2097|2103|2097|2103|2097|1
1724830790000|2024-08-28 07:39:50|2102.8|2096.8|2102.3|2096.3|2102.8|2096.8|2102.3|2096.3|2
1724830800000|2024-08-28 07:40:00|2102.5|2096.5|2102.5|2096.5|2102.5|2096.5|2102.5|2096.5|1
1724830820000|2024-08-28 07:40:20|2102.8|2096.8|2103.5|2097.5|2103.5|2097.5|2102.8|2096.8|4
1724830870000|2024-08-28 07:41:10|2103.8|2097.8|2104.8|2098.8|2104.8|2098.8|2103.8|2097.8|4
1724830880000|2024-08-28 07:41:20|2104.5|2098.5|2103.8|2097.8|2104.5|2098.5|2103.8|2097.8|3
1724830910000|2024-08-28 07:41:50|2104|2098|2104|2098|2104|2098|2104|2098|1
1724830930000|2024-08-28 07:42:10|2103.8|2097.8|2103.3|2097.3|2103.8|2097.8|2103.3|2097.3|2
1724831040000|2024-08-28 07:44:00|2103|2097|2103|2097|2103|2097|2103|2097|1
1724831090000|2024-08-28 07:44:50|2103.3|2097.3|2103|2097|2103.3|2097.3|2103|2097|2
1724831100000|2024-08-28 07:45:00|2102.8|2096.8|2101|2095|2102.8|2096.8|2101|2095|3
1724831110000|2024-08-28 07:45:10|2100.8|2094.8|2101|2095|2101.3|2095.3|2100.8|2094.8|3
1724831130000|2024-08-28 07:45:30|2100.8|2094.8|2099|2093|2100.8|2094.8|2099|2093|4
1724831140000|2024-08-28 07:45:40|2098.8|2092.8|2098.5|2092.5|2098.8|2092.8|2098.5|2092.5|2
1724831150000|2024-08-28 07:45:50|2098.8|2092.8|2098.8|2092.8|2098.8|2092.8|2098.8|2092.8|1
1724831170000|2024-08-28 07:46:10|2098.5|2092.5|2097.3|2091.3|2098.5|2092.5|2097.3|2091.3|2
1724831180000|2024-08-28 07:46:20|2097.5|2091.5|2097.5|2091.5|2097.5|2091.5|2097.5|2091.5|1
1724831190000|2024-08-28 07:46:30|2097.8|2091.8|2097.8|2091.8|2097.8|2091.8|2097.8|2091.8|1
1724831230000|2024-08-28 07:47:10|2098|2092|2097.8|2091.8|2098|2092|2097.5|2091.5|4
1724831240000|2024-08-28 07:47:20|2097.5|2091.5|2097|2091|2097.5|2091.5|2097|2091|3
1724831260000|2024-08-28 07:47:40|2097.3|2091.3|2097.3|2091.3|2097.3|2091.3|2097.3|2091.3|1
1724831270000|2024-08-28 07:47:50|2097|2091|2096.8|2090.8|2097|2091|2096.8|2090.8|2
1724831290000|2024-08-28 07:48:10|2097|2091|2097|2091|2097|2091|2097|2091|1
1724831310000|2024-08-28 07:48:30|2096.8|2090.8|2097|2091|2097|2091|2096.8|2090.8|2
1724831320000|2024-08-28 07:48:40|2096.8|2090.8|2096|2090|2096.8|2090.8|2096|2090|3
1724831340000|2024-08-28 07:49:00|2096.3|2090.3|2096|2090|2096.3|2090.3|2096|2090|2
1724831360000|2024-08-28 07:49:20|2096.3|2090.3|2095|2089|2096.3|2090.3|2094.8|2088.8|4
1724831370000|2024-08-28 07:49:30|2095.3|2089.3|2095|2089|2095.5|2089.5|2095|2089|3
1724831380000|2024-08-28 07:49:40|2094.8|2088.8|2095|2089|2095|2089|2094.5|2088.5|4
1724831400000|2024-08-28 07:50:00|2094.5|2088.5|2095|2089|2095|2089|2094.5|2088.5|4
1724831420000|2024-08-28 07:50:20|2094.8|2088.8|2093.8|2087.8|2094.8|2088.8|2093.8|2087.8|2
1724831450000|2024-08-28 07:50:50|2094|2088|2094.3|2088.3|2094.3|2088.3|2094|2088|2
1724831510000|2024-08-28 07:51:50|2094|2088|2093.8|2087.8|2094|2088|2093.8|2087.8|2
1724831550000|2024-08-28 07:52:30|2094|2088|2094|2088|2094|2088|2094|2088|1
1724831570000|2024-08-28 07:52:50|2094.3|2088.3|2094|2088|2094.3|2088.3|2094|2088|4
1724831600000|2024-08-28 07:53:20|2093.8|2087.8|2093.8|2087.8|2093.8|2087.8|2093.8|2087.8|1
1724831610000|2024-08-28 07:53:30|2093.5|2087.5|2092|2086|2093.5|2087.5|2092|2086|4
1724831620000|2024-08-28 07:53:40|2091.8|2085.8|2091.5|2085.5|2091.8|2085.8|2091.5|2085.5|2
1724831650000|2024-08-28 07:54:10|2091.8|2085.8|2091.3|2085.3|2091.8|2085.8|2091.3|2085.3|3
1724831660000|2024-08-28 07:54:20|2091|2085|2091.3|2085.3|2091.3|2085.3|2091|2085|2
1724831670000|2024-08-28 07:54:30|2091.5|2085.5|2092.5|2086.5|2092.5|2086.5|2091.5|2085.5|3
1724831680000|2024-08-28 07:54:40|2092|2086|2091.8|2085.8|2092|2086|2091.8|2085.8|2
1724831690000|2024-08-28 07:54:50|2092|2086|2092.5|2086.5|2092.5|2086.5|2092|2086|2
1724831700000|2024-08-28 07:55:00|2092.3|2086.3|2091.5|2085.5|2092.3|2086.3|2091.3|2085.3|4
1724831730000|2024-08-28 07:55:30|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|1
1724831750000|2024-08-28 07:55:50|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|1
1724831760000|2024-08-28 07:56:00|2091.3|2085.3|2091|2085|2091.3|2085.3|2091|2085|2
1724831770000|2024-08-28 07:56:10|2091.3|2085.3|2092.3|2086.3|2092.3|2086.3|2091.3|2085.3|4
1724831810000|2024-08-28 07:56:50|2092|2086|2092|2086|2092|2086|2092|2086|1
1724831820000|2024-08-28 07:57:00|2092.3|2086.3|2094.3|2088.3|2094.3|2088.3|2092.3|2086.3|5
1724831830000|2024-08-28 07:57:10|2094.5|2088.5|2094.8|2088.8|2094.8|2088.8|2094.5|2088.5|2
1724831850000|2024-08-28 07:57:30|2095|2089|2095.3|2089.3|2095.3|2089.3|2095|2089|2
1724831870000|2024-08-28 07:57:50|2095.5|2089.5|2096|2090|2096.3|2090.3|2095.5|2089.5|3
1724831880000|2024-08-28 07:58:00|2096.8|2090.8|2096|2090|2096.8|2090.8|2096|2090|3
1724831900000|2024-08-28 07:58:20|2095.8|2089.8|2095|2089|2095.8|2089.8|2095|2089|2
1724831910000|2024-08-28 07:58:30|2095.3|2089.3|2095.5|2089.5|2095.5|2089.5|2095.3|2089.3|2
1724831940000|2024-08-28 07:59:00|2095.8|2089.8|2096|2090|2096|2090|2095.8|2089.8|2
1724831950000|2024-08-28 07:59:10|2095.8|2089.8|2095.5|2089.5|2095.8|2089.8|2095.5|2089.5|2
1724831970000|2024-08-28 07:59:30|2095.8|2089.8|2096.5|2090.5|2096.5|2090.5|2095.8|2089.8|2
1724831990000|2024-08-28 07:59:50|2096.3|2090.3|2096|2090|2096.3|2090.3|2096|2090|2
1724832000000|2024-08-28 08:00:00|2095.8|2089.8|2094.8|2088.8|2095.8|2089.8|2094.8|2088.8|4
1724832010000|2024-08-28 08:00:10|2095|2089|2098.5|2092.5|2098.5|2092.5|2095|2089|8
1724832020000|2024-08-28 08:00:20|2098.3|2092.3|2098.5|2092.5|2098.5|2092.5|2097.5|2091.5|7
1724832030000|2024-08-28 08:00:30|2098.3|2092.3|2098|2092|2098.3|2092.3|2097.8|2091.8|3
1724832040000|2024-08-28 08:00:40|2097.8|2091.8|2098.3|2092.3|2098.3|2092.3|2097.8|2091.8|5
1724832050000|2024-08-28 08:00:50|2098.5|2092.5|2098.3|2092.3|2098.5|2092.5|2098.3|2092.3|2
1724832060000|2024-08-28 08:01:00|2098.5|2092.5|2100.3|2094.3|2100.3|2094.3|2098.5|2092.5|5
1724832070000|2024-08-28 08:01:10|2100.5|2094.5|2101.3|2095.3|2101.3|2095.3|2100.5|2094.5|4
1724832090000|2024-08-28 08:01:30|2101|2095|2099.5|2093.5|2101|2095|2099.5|2093.5|3
1724832100000|2024-08-28 08:01:40|2099.8|2093.8|2100|2094|2100.5|2094.5|2099.8|2093.8|4
1724832110000|2024-08-28 08:01:50|2100.3|2094.3|2099.8|2093.8|2100.5|2094.5|2099.8|2093.8|4
1724832120000|2024-08-28 08:02:00|2099.3|2093.3|2098.8|2092.8|2099.3|2093.3|2098.8|2092.8|4
1724832130000|2024-08-28 08:02:10|2098.5|2092.5|2096|2090|2098.5|2092.5|2096|2090|5
1724832140000|2024-08-28 08:02:20|2096.3|2090.3|2096.5|2090.5|2096.5|2090.5|2096.3|2090.3|2
1724832160000|2024-08-28 08:02:40|2096.8|2090.8|2096.8|2090.8|2096.8|2090.8|2096.8|2090.8|1
1724832180000|2024-08-28 08:03:00|2096.5|2090.5|2096.3|2090.3|2096.5|2090.5|2096.3|2090.3|2
1724832190000|2024-08-28 08:03:10|2096.5|2090.5|2097.5|2091.5|2097.5|2091.5|2096.5|2090.5|4
1724832210000|2024-08-28 08:03:30|2097.8|2091.8|2097.8|2091.8|2097.8|2091.8|2097.8|2091.8|1
1724832240000|2024-08-28 08:04:00|2097.5|2091.5|2096.8|2090.8|2097.8|2091.8|2096.8|2090.8|5
1724832300000|2024-08-28 08:05:00|2097|2091|2097|2091|2097|2091|2097|2091|1
1724832310000|2024-08-28 08:05:10|2097.3|2091.3|2097.8|2091.8|2097.8|2091.8|2097.3|2091.3|5
1724832320000|2024-08-28 08:05:20|2097.5|2091.5|2097|2091|2097.5|2091.5|2096.3|2090.3|5
1724832330000|2024-08-28 08:05:30|2097.3|2091.3|2097.3|2091.3|2097.3|2091.3|2097.3|2091.3|1
1724832340000|2024-08-28 08:05:40|2097.5|2091.5|2097.3|2091.3|2097.5|2091.5|2097.3|2091.3|2
1724832350000|2024-08-28 08:05:50|2097.5|2091.5|2097.3|2091.3|2097.5|2091.5|2097.3|2091.3|2
1724832360000|2024-08-28 08:06:00|2097.5|2091.5|2097|2091|2097.5|2091.5|2097|2091|5
1724832370000|2024-08-28 08:06:10|2097.3|2091.3|2098.8|2092.8|2098.8|2092.8|2097.3|2091.3|4
1724832380000|2024-08-28 08:06:20|2098.5|2092.5|2097.5|2091.5|2098.8|2092.8|2097.3|2091.3|7
1724832390000|2024-08-28 08:06:30|2097.8|2091.8|2097.8|2091.8|2097.8|2091.8|2097.8|2091.8|1
1724832400000|2024-08-28 08:06:40|2098|2092|2098.5|2092.5|2098.5|2092.5|2098|2092|3
1724832420000|2024-08-28 08:07:00|2098.8|2092.8|2099|2093|2099|2093|2098.8|2092.8|2
1724832430000|2024-08-28 08:07:10|2098.8|2092.8|2098.8|2092.8|2098.8|2092.8|2098.8|2092.8|1
1724832440000|2024-08-28 08:07:20|2099|2093|2099|2093|2099|2093|2099|2093|1
1724832450000|2024-08-28 08:07:30|2099.3|2093.3|2099.3|2093.3|2099.3|2093.3|2098.8|2092.8|4
1724832480000|2024-08-28 08:08:00|2099|2093|2097.3|2091.3|2099|2093|2097.3|2091.3|5
1724832500000|2024-08-28 08:08:20|2097|2091|2095.3|2089.3|2097|2091|2095.3|2089.3|6
1724832510000|2024-08-28 08:08:30|2095|2089|2095.3|2089.3|2095.3|2089.3|2094.5|2088.5|4
1724832520000|2024-08-28 08:08:40|2095.8|2089.8|2094.5|2088.5|2095.8|2089.8|2094.5|2088.5|3
1724832530000|2024-08-28 08:08:50|2093.8|2087.8|2092.5|2086.5|2093.8|2087.8|2092.5|2086.5|2
1724832540000|2024-08-28 08:09:00|2092.8|2086.8|2092.3|2086.3|2092.8|2086.8|2092|2086|5
1724832550000|2024-08-28 08:09:10|2092|2086|2092|2086|2092|2086|2092|2086|1
1724832560000|2024-08-28 08:09:20|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|1
1724832570000|2024-08-28 08:09:30|2092.8|2086.8|2092.8|2086.8|2092.8|2086.8|2092.8|2086.8|1
1724832580000|2024-08-28 08:09:40|2092.3|2086.3|2092|2086|2092.3|2086.3|2092|2086|2
1724832600000|2024-08-28 08:10:00|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|1
1724832610000|2024-08-28 08:10:10|2092.5|2086.5|2092.3|2086.3|2092.8|2086.8|2092.3|2086.3|4
1724832650000|2024-08-28 08:10:50|2092|2086|2092|2086|2092|2086|2092|2086|1
1724832670000|2024-08-28 08:11:10|2091.8|2085.8|2092.3|2086.3|2092.3|2086.3|2091.8|2085.8|3
1724832680000|2024-08-28 08:11:20|2092|2086|2092.3|2086.3|2092.3|2086.3|2092|2086|2
1724832690000|2024-08-28 08:11:30|2092|2086|2091.8|2085.8|2092|2086|2091.8|2085.8|2
1724832710000|2024-08-28 08:11:50|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|1
1724832730000|2024-08-28 08:12:10|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|1
1724832740000|2024-08-28 08:12:20|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|1
1724832760000|2024-08-28 08:12:40|2089.8|2083.8|2090|2084|2090.3|2084.3|2089.8|2083.8|3
1724832770000|2024-08-28 08:12:50|2090.3|2084.3|2090.5|2084.5|2090.5|2084.5|2090.3|2084.3|2
1724832780000|2024-08-28 08:13:00|2090.8|2084.8|2091.8|2085.8|2091.8|2085.8|2090.8|2084.8|2
1724832810000|2024-08-28 08:13:30|2091.5|2085.5|2091.8|2085.8|2091.8|2085.8|2091.5|2085.5|2
1724832870000|2024-08-28 08:14:30|2092.5|2086.5|2090.3|2084.3|2092.5|2086.5|2090.3|2084.3|4
1724832880000|2024-08-28 08:14:40|2090.5|2084.5|2090.3|2084.3|2090.8|2084.8|2090.3|2084.3|4
1724832900000|2024-08-28 08:15:00|2090.5|2084.5|2090.3|2084.3|2090.5|2084.5|2090.3|2084.3|2
1724832920000|2024-08-28 08:15:20|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1724832950000|2024-08-28 08:15:50|2090.8|2084.8|2091|2085|2091|2085|2090.8|2084.8|2
1724832980000|2024-08-28 08:16:20|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|1
1724832990000|2024-08-28 08:16:30|2091.5|2085.5|2092|2086|2092|2086|2091.5|2085.5|2
1724833000000|2024-08-28 08:16:40|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|1
1724833010000|2024-08-28 08:16:50|2092|2086|2092|2086|2092|2086|2092|2086|1
1724833020000|2024-08-28 08:17:00|2092.3|2086.3|2092|2086|2092.3|2086.3|2092|2086|2
1724833060000|2024-08-28 08:17:40|2091.8|2085.8|2090.8|2084.8|2091.8|2085.8|2090.8|2084.8|2
1724833090000|2024-08-28 08:18:10|2090.5|2084.5|2090.8|2084.8|2090.8|2084.8|2090.5|2084.5|2
1724833100000|2024-08-28 08:18:20|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1724833140000|2024-08-28 08:19:00|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1724833150000|2024-08-28 08:19:10|2090|2084|2089.8|2083.8|2090|2084|2089.8|2083.8|2
1724833180000|2024-08-28 08:19:40|2090|2084|2090|2084|2090|2084|2090|2084|1
1724833200000|2024-08-28 08:20:00|2089.8|2083.8|2090.5|2084.5|2090.5|2084.5|2089.8|2083.8|4
1724833230000|2024-08-28 08:20:30|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1724833270000|2024-08-28 08:21:10|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1724833300000|2024-08-28 08:21:40|2090.3|2084.3|2090.5|2084.5|2090.5|2084.5|2090|2084|4
1724833310000|2024-08-28 08:21:50|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1724833320000|2024-08-28 08:22:00|2090|2084|2090.3|2084.3|2090.3|2084.3|2090|2084|2
1724833360000|2024-08-28 08:22:40|2090|2084|2090|2084|2090|2084|2090|2084|1
1724833380000|2024-08-28 08:23:00|2089.8|2083.8|2088.3|2082.3|2089.8|2083.8|2088|2082|8
1724833390000|2024-08-28 08:23:10|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|1
1724833410000|2024-08-28 08:23:30|2088.3|2082.3|2088.5|2082.5|2088.5|2082.5|2088.3|2082.3|2
1724833420000|2024-08-28 08:23:40|2088.3|2082.3|2088.5|2082.5|2088.5|2082.5|2088.3|2082.3|2
1724833440000|2024-08-28 08:24:00|2088.3|2082.3|2088.5|2082.5|2088.5|2082.5|2088.3|2082.3|2
1724833450000|2024-08-28 08:24:10|2088.8|2082.8|2089.5|2083.5|2089.5|2083.5|2088.8|2082.8|2
1724833460000|2024-08-28 08:24:20|2089.8|2083.8|2089.5|2083.5|2091|2085|2089.5|2083.5|7
1724833470000|2024-08-28 08:24:30|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|1
1724833490000|2024-08-28 08:24:50|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|1
1724833500000|2024-08-28 08:25:00|2089.3|2083.3|2088.3|2082.3|2089.3|2083.3|2088|2082|3
1724833510000|2024-08-28 08:25:10|2088|2082|2087.5|2081.5|2088|2082|2087.5|2081.5|3
1724833520000|2024-08-28 08:25:20|2085|2079|2085.8|2079.8|2085.8|2079.8|2084.8|2078.8|7
1724833540000|2024-08-28 08:25:40|2085.5|2079.5|2085.8|2079.8|2085.8|2079.8|2085.5|2079.5|2
1724833550000|2024-08-28 08:25:50|2086|2080|2086.3|2080.3|2086.5|2080.5|2086|2080|4
1724833560000|2024-08-28 08:26:00|2086.5|2080.5|2085.8|2079.8|2086.5|2080.5|2085.8|2079.8|3
1724833570000|2024-08-28 08:26:10|2085.5|2079.5|2085.3|2079.3|2085.5|2079.5|2085.3|2079.3|4
1724833580000|2024-08-28 08:26:20|2085|2079|2085|2079|2085|2079|2085|2079|1
1724833590000|2024-08-28 08:26:30|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|1
1724833620000|2024-08-28 08:27:00|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|1
1724833630000|2024-08-28 08:27:10|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|1
1724833640000|2024-08-28 08:27:20|2085.5|2079.5|2086.3|2080.3|2086.3|2080.3|2085.3|2079.3|4
1724833650000|2024-08-28 08:27:30|2086.5|2080.5|2085.8|2079.8|2086.5|2080.5|2085.5|2079.5|6
1724833660000|2024-08-28 08:27:40|2086|2080|2085.8|2079.8|2086.3|2080.3|2085.8|2079.8|6
1724833690000|2024-08-28 08:28:10|2086.5|2080.5|2086.8|2080.8|2086.8|2080.8|2086.5|2080.5|4
1724833700000|2024-08-28 08:28:20|2087|2081|2087.8|2081.8|2087.8|2081.8|2087|2081|2
1724833710000|2024-08-28 08:28:30|2088|2082|2087|2081|2088|2082|2087|2081|3
1724833720000|2024-08-28 08:28:40|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|1
1724833730000|2024-08-28 08:28:50|2087|2081|2087.3|2081.3|2087.3|2081.3|2086.8|2080.8|6
1724833740000|2024-08-28 08:29:00|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|1
1724833750000|2024-08-28 08:29:10|2087.8|2081.8|2088|2082|2088|2082|2087.8|2081.8|2
1724833760000|2024-08-28 08:29:20|2087.8|2081.8|2088|2082|2088|2082|2087.8|2081.8|2
1724833770000|2024-08-28 08:29:30|2087.8|2081.8|2088|2082|2088|2082|2087.8|2081.8|2
1724833790000|2024-08-28 08:29:50|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|1
1724833820000|2024-08-28 08:30:20|2088|2082|2088.8|2082.8|2088.8|2082.8|2088|2082|2
1724833830000|2024-08-28 08:30:30|2089|2083|2089|2083|2089|2083|2089|2083|1
1724833850000|2024-08-28 08:30:50|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|1
1724833910000|2024-08-28 08:31:50|2089|2083|2089|2083|2089|2083|2089|2083|1
1724833920000|2024-08-28 08:32:00|2089.3|2083.3|2089.8|2083.8|2089.8|2083.8|2089.3|2083.3|2
1724833930000|2024-08-28 08:32:10|2090|2084|2090.8|2084.8|2090.8|2084.8|2090|2084|2
1724833960000|2024-08-28 08:32:40|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1724833970000|2024-08-28 08:32:50|2090.3|2084.3|2090.5|2084.5|2090.5|2084.5|2090.3|2084.3|2
1724833980000|2024-08-28 08:33:00|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|1
1724834090000|2024-08-28 08:34:50|2090.5|2084.5|2091.3|2085.3|2091.3|2085.3|2090.5|2084.5|3
1724834100000|2024-08-28 08:35:00|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|1
1724834110000|2024-08-28 08:35:10|2092|2086|2092.3|2086.3|2092.3|2086.3|2092|2086|2
1724834120000|2024-08-28 08:35:20|2091.5|2085.5|2090.8|2084.8|2091.5|2085.5|2090.8|2084.8|2
1724834170000|2024-08-28 08:36:10|2091|2085|2091|2085|2091|2085|2091|2085|1
1724834200000|2024-08-28 08:36:40|2091.3|2085.3|2092.3|2086.3|2092.3|2086.3|2091.3|2085.3|3
1724834220000|2024-08-28 08:37:00|2092|2086|2091|2085|2092|2086|2090.8|2084.8|5
1724834240000|2024-08-28 08:37:20|2091.3|2085.3|2091|2085|2091.3|2085.3|2090.3|2084.3|5
1724834280000|2024-08-28 08:38:00|2091.3|2085.3|2091.8|2085.8|2091.8|2085.8|2091|2085|4
1724834320000|2024-08-28 08:38:40|2091.3|2085.3|2091|2085|2091.3|2085.3|2091|2085|2
1724834330000|2024-08-28 08:38:50|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|1
1724834340000|2024-08-28 08:39:00|2090.5|2084.5|2090.8|2084.8|2090.8|2084.8|2090.5|2084.5|2
1724834360000|2024-08-28 08:39:20|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1724834390000|2024-08-28 08:39:50|2090.3|2084.3|2089.8|2083.8|2090.3|2084.3|2089.8|2083.8|2
1724834410000|2024-08-28 08:40:10|2090|2084|2089.8|2083.8|2090|2084|2089.8|2083.8|2
1724834430000|2024-08-28 08:40:30|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|1
1724834490000|2024-08-28 08:41:30|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|1
1724834630000|2024-08-28 08:43:50|2089|2083|2087.8|2081.8|2089|2083|2087.8|2081.8|4
1724834640000|2024-08-28 08:44:00|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|1
1724834650000|2024-08-28 08:44:10|2087.3|2081.3|2087.5|2081.5|2087.5|2081.5|2087.3|2081.3|2
1724834660000|2024-08-28 08:44:20|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|1
1724834690000|2024-08-28 08:44:50|2087|2081|2086.8|2080.8|2087|2081|2086.8|2080.8|2
1724834700000|2024-08-28 08:45:00|2087|2081|2086.8|2080.8|2087|2081|2086.8|2080.8|2
1724834720000|2024-08-28 08:45:20|2087|2081|2087|2081|2087|2081|2087|2081|1
1724834750000|2024-08-28 08:45:50|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|1
1724834760000|2024-08-28 08:46:00|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|1
1724834770000|2024-08-28 08:46:10|2087.8|2081.8|2087.5|2081.5|2088.5|2082.5|2087.5|2081.5|4
1724834800000|2024-08-28 08:46:40|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|1
1724834810000|2024-08-28 08:46:50|2088.3|2082.3|2089|2083|2089|2083|2088.3|2082.3|4
1724834820000|2024-08-28 08:47:00|2089.3|2083.3|2089.5|2083.5|2089.5|2083.5|2089.3|2083.3|2
1724834830000|2024-08-28 08:47:10|2089.8|2083.8|2090|2084|2090|2084|2089.8|2083.8|2
1724834850000|2024-08-28 08:47:30|2090.3|2084.3|2090.5|2084.5|2090.5|2084.5|2090.3|2084.3|2
1724834860000|2024-08-28 08:47:40|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1724834870000|2024-08-28 08:47:50|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|1
1724834880000|2024-08-28 08:48:00|2089.5|2083.5|2088.8|2082.8|2089.5|2083.5|2088.8|2082.8|3
1724834890000|2024-08-28 08:48:10|2089|2083|2089|2083|2089|2083|2089|2083|1
1724834900000|2024-08-28 08:48:20|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|1
1724834910000|2024-08-28 08:48:30|2089.5|2083.5|2089.8|2083.8|2089.8|2083.8|2089.5|2083.5|2
1724834920000|2024-08-28 08:48:40|2090|2084|2090|2084|2090|2084|2090|2084|1
1724834940000|2024-08-28 08:49:00|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|1
1724834970000|2024-08-28 08:49:30|2090|2084|2090.8|2084.8|2090.8|2084.8|2090|2084|4
1724834980000|2024-08-28 08:49:40|2091|2085|2091.3|2085.3|2091.8|2085.8|2091|2085|5
1724834990000|2024-08-28 08:49:50|2091|2085|2090.3|2084.3|2091|2085|2090.3|2084.3|3
1724835000000|2024-08-28 08:50:00|2090.5|2084.5|2090.8|2084.8|2090.8|2084.8|2090.5|2084.5|2
1724835030000|2024-08-28 08:50:30|2089.8|2083.8|2089.3|2083.3|2089.8|2083.8|2089.3|2083.3|2
1724835060000|2024-08-28 08:51:00|2089.5|2083.5|2091.5|2085.5|2091.8|2085.8|2089.5|2083.5|7
1724835080000|2024-08-28 08:51:20|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|1
1724835090000|2024-08-28 08:51:30|2091.3|2085.3|2090|2084|2091.3|2085.3|2090|2084|3
1724835140000|2024-08-28 08:52:20|2089.3|2083.3|2088.8|2082.8|2089.3|2083.3|2088.8|2082.8|2
1724835240000|2024-08-28 08:54:00|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|1
1724835260000|2024-08-28 08:54:20|2088|2082|2088|2082|2088|2082|2088|2082|1
1724835270000|2024-08-28 08:54:30|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|1
1724835280000|2024-08-28 08:54:40|2087.5|2081.5|2087.3|2081.3|2087.5|2081.5|2087.3|2081.3|2
1724835290000|2024-08-28 08:54:50|2088|2082|2088.5|2082.5|2088.5|2082.5|2088|2082|2
1724835360000|2024-08-28 08:56:00|2088.3|2082.3|2088.3|2082.3|2088.5|2082.5|2088.3|2082.3|3
1724835500000|2024-08-28 08:58:20|2089|2083|2089|2083|2089|2083|2089|2083|1
1724835510000|2024-08-28 08:58:30|2089.3|2083.3|2090|2084|2090|2084|2089|2083|3
1724835560000|2024-08-28 08:59:20|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|1
1724835590000|2024-08-28 08:59:50|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|1
1724835620000|2024-08-28 09:00:20|2089.8|2083.8|2090.5|2084.5|2090.5|2084.5|2089.8|2083.8|4
1724835630000|2024-08-28 09:00:30|2090.8|2084.8|2091|2085|2091|2085|2090.8|2084.8|2
1724835650000|2024-08-28 09:00:50|2090.8|2084.8|2091|2085|2091|2085|2090.8|2084.8|2
1724835700000|2024-08-28 09:01:40|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|1
1724835710000|2024-08-28 09:01:50|2091|2085|2091|2085|2091|2085|2091|2085|1
1724835720000|2024-08-28 09:02:00|2090.8|2084.8|2089.8|2083.8|2090.8|2084.8|2089.8|2083.8|4
1724835730000|2024-08-28 09:02:10|2090|2084|2090.3|2084.3|2090.3|2084.3|2090|2084|2
1724835740000|2024-08-28 09:02:20|2090.5|2084.5|2090.8|2084.8|2091.5|2085.5|2090.5|2084.5|6
1724835750000|2024-08-28 09:02:30|2090.5|2084.5|2090.8|2084.8|2090.8|2084.8|2090.5|2084.5|2
1724835890000|2024-08-28 09:04:50|2091|2085|2091|2085|2091|2085|2091|2085|1
1724835930000|2024-08-28 09:05:30|2090.8|2084.8|2090|2084|2090.8|2084.8|2090|2084|2
1724835940000|2024-08-28 09:05:40|2089.8|2083.8|2090|2084|2090|2084|2089.8|2083.8|2
1724835960000|2024-08-28 09:06:00|2090.3|2084.3|2090.8|2084.8|2090.8|2084.8|2090.3|2084.3|3
1724835970000|2024-08-28 09:06:10|2090.5|2084.5|2090.3|2084.3|2090.5|2084.5|2090.3|2084.3|2
1724835980000|2024-08-28 09:06:20|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1724836050000|2024-08-28 09:07:30|2090.8|2084.8|2091.3|2085.3|2091.3|2085.3|2090.8|2084.8|2
1724836060000|2024-08-28 09:07:40|2091|2085|2091.3|2085.3|2091.3|2085.3|2091|2085|2
1724836070000|2024-08-28 09:07:50|2091.5|2085.5|2091.8|2085.8|2091.8|2085.8|2091.5|2085.5|2
1724836100000|2024-08-28 09:08:20|2092|2086|2092.3|2086.3|2092.3|2086.3|2092|2086|2
1724836120000|2024-08-28 09:08:40|2092.5|2086.5|2092.8|2086.8|2092.8|2086.8|2092.5|2086.5|2
1724836130000|2024-08-28 09:08:50|2092.5|2086.5|2092.5|2086.5|2092.5|2086.5|2092.5|2086.5|1
1724836190000|2024-08-28 09:09:50|2092.3|2086.3|2091.3|2085.3|2092.3|2086.3|2091.3|2085.3|4
1724836210000|2024-08-28 09:10:10|2091.5|2085.5|2092.5|2086.5|2092.5|2086.5|2091.5|2085.5|2
1724836220000|2024-08-28 09:10:20|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|1
1724836270000|2024-08-28 09:11:10|2092|2086|2091.3|2085.3|2092|2086|2091.3|2085.3|2
1724836310000|2024-08-28 09:11:50|2091|2085|2091|2085|2091|2085|2091|2085|1
1724836370000|2024-08-28 09:12:50|2090.8|2084.8|2090.5|2084.5|2090.8|2084.8|2090.5|2084.5|2
1724836380000|2024-08-28 09:13:00|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1724836410000|2024-08-28 09:13:30|2090|2084|2089.8|2083.8|2090|2084|2089.8|2083.8|2
1724836420000|2024-08-28 09:13:40|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1724836440000|2024-08-28 09:14:00|2090.5|2084.5|2090|2084|2090.5|2084.5|2090|2084|3
1724836450000|2024-08-28 09:14:10|2090.3|2084.3|2091|2085|2091|2085|2090.3|2084.3|2
1724836470000|2024-08-28 09:14:30|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|1
1724836490000|2024-08-28 09:14:50|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|1
1724836660000|2024-08-28 09:17:40|2091.8|2085.8|2091.5|2085.5|2091.8|2085.8|2091.5|2085.5|2
1724836690000|2024-08-28 09:18:10|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|1
1724836700000|2024-08-28 09:18:20|2091|2085|2090.8|2084.8|2091|2085|2090.8|2084.8|2
1724836750000|2024-08-28 09:19:10|2091|2085|2091|2085|2091|2085|2091|2085|1
1724836770000|2024-08-28 09:19:30|2090.8|2084.8|2090|2084|2090.8|2084.8|2089.8|2083.8|4
1724836800000|2024-08-28 09:20:00|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1724836850000|2024-08-28 09:20:50|2090|2084|2090|2084|2090|2084|2090|2084|1
1724836870000|2024-08-28 09:21:10|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|1
1724836970000|2024-08-28 09:22:50|2090|2084|2090|2084|2090|2084|2090|2084|1
1724837030000|2024-08-28 09:23:50|2090.3|2084.3|2090.5|2084.5|2090.5|2084.5|2090.3|2084.3|2
1724837080000|2024-08-28 09:24:40|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1724837100000|2024-08-28 09:25:00|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1724837190000|2024-08-28 09:26:30|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1724837220000|2024-08-28 09:27:00|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1724837230000|2024-08-28 09:27:10|2091.3|2085.3|2091.8|2085.8|2091.8|2085.8|2091.3|2085.3|2
1724837360000|2024-08-28 09:29:20|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|1
1724837370000|2024-08-28 09:29:30|2091.3|2085.3|2091|2085|2091.3|2085.3|2090.8|2084.8|3
1724837390000|2024-08-28 09:29:50|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|1
1724837410000|2024-08-28 09:30:10|2091.5|2085.5|2091.8|2085.8|2091.8|2085.8|2091.5|2085.5|2
1724837420000|2024-08-28 09:30:20|2091.5|2085.5|2091.3|2085.3|2091.5|2085.5|2091.3|2085.3|2
1724837430000|2024-08-28 09:30:30|2091.5|2085.5|2091.3|2085.3|2091.5|2085.5|2091.3|2085.3|2
1724837440000|2024-08-28 09:30:40|2091.5|2085.5|2091.8|2085.8|2091.8|2085.8|2091.5|2085.5|2
1724837500000|2024-08-28 09:31:40|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|1
1724837510000|2024-08-28 09:31:50|2091.3|2085.3|2090.8|2084.8|2091.3|2085.3|2090.8|2084.8|3
1724837560000|2024-08-28 09:32:40|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1724837600000|2024-08-28 09:33:20|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|1
1724837640000|2024-08-28 09:34:00|2091|2085|2091|2085|2091|2085|2091|2085|1
1724837690000|2024-08-28 09:34:50|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|1
1724837700000|2024-08-28 09:35:00|2090.5|2084.5|2090.3|2084.3|2091|2085|2090.3|2084.3|5
1724837810000|2024-08-28 09:36:50|2090|2084|2090|2084|2090|2084|2090|2084|1
1724837820000|2024-08-28 09:37:00|2090.3|2084.3|2090|2084|2090.3|2084.3|2090|2084|2
1724837900000|2024-08-28 09:38:20|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|1
1724837970000|2024-08-28 09:39:30|2089.5|2083.5|2089|2083|2089.5|2083.5|2089|2083|2
1724837990000|2024-08-28 09:39:50|2088.8|2082.8|2089|2083|2089|2083|2088.8|2082.8|4
1724838000000|2024-08-28 09:40:00|2088.8|2082.8|2088.5|2082.5|2088.8|2082.8|2087.8|2081.8|5
1724838020000|2024-08-28 09:40:20|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|1
1724838040000|2024-08-28 09:40:40|2088|2082|2088|2082|2088|2082|2088|2082|1
1724838060000|2024-08-28 09:41:00|2088.3|2082.3|2088|2082|2088.3|2082.3|2088|2082|2
1724838100000|2024-08-28 09:41:40|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|1
1724838140000|2024-08-28 09:42:20|2088|2082|2088|2082|2088|2082|2088|2082|1
1724838230000|2024-08-28 09:43:50|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|1
1724838240000|2024-08-28 09:44:00|2087.5|2081.5|2087|2081|2087.5|2081.5|2087|2081|2
1724838350000|2024-08-28 09:45:50|2087.8|2081.8|2088|2082|2088|2082|2087.8|2081.8|2
1724838590000|2024-08-28 09:49:50|2087.8|2081.8|2087.5|2081.5|2087.8|2081.8|2087.5|2081.5|2
1724838600000|2024-08-28 09:50:00|2087.3|2081.3|2087|2081|2087.3|2081.3|2087|2081|2
1724838630000|2024-08-28 09:50:30|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|1
1724838650000|2024-08-28 09:50:50|2086.5|2080.5|2086.8|2080.8|2086.8|2080.8|2086.5|2080.5|2
1724838680000|2024-08-28 09:51:20|2087|2081|2087.3|2081.3|2087.3|2081.3|2087|2081|2
1724838800000|2024-08-28 09:53:20|2087|2081|2087|2081|2087|2081|2087|2081|1
1724838850000|2024-08-28 09:54:10|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|1
1724838870000|2024-08-28 09:54:30|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|1
1724838890000|2024-08-28 09:54:50|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|1
1724838900000|2024-08-28 09:55:00|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|1
1724838920000|2024-08-28 09:55:20|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|1
1724839000000|2024-08-28 09:56:40|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|1
1724839010000|2024-08-28 09:56:50|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|1
1724839050000|2024-08-28 09:57:30|2087.5|2081.5|2087.3|2081.3|2087.5|2081.5|2087.3|2081.3|2
1724839070000|2024-08-28 09:57:50|2087|2081|2087|2081|2087|2081|2087|2081|1
1724839110000|2024-08-28 09:58:30|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|1
1724839170000|2024-08-28 09:59:30|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|1
1724839260000|2024-08-28 10:01:00|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|1
1724839320000|2024-08-28 10:02:00|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|1
1724839340000|2024-08-28 10:02:20|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|1
1724839390000|2024-08-28 10:03:10|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|1
1724839480000|2024-08-28 10:04:40|2089|2083|2089.3|2083.3|2089.3|2083.3|2089|2083|2
1724839500000|2024-08-28 10:05:00|2089.5|2083.5|2089.8|2083.8|2089.8|2083.8|2089.5|2083.5|2
1724839530000|2024-08-28 10:05:30|2090|2084|2090.3|2084.3|2090.3|2084.3|2090|2084|2
1724839680000|2024-08-28 10:08:00|2090|2084|2090|2084|2090|2084|2090|2084|1
1724839710000|2024-08-28 10:08:30|2089.5|2083.5|2087.8|2081.8|2089.5|2083.5|2087.8|2081.8|4
1724839770000|2024-08-28 10:09:30|2087.5|2081.5|2087.8|2081.8|2087.8|2081.8|2087.5|2081.5|4
1724839780000|2024-08-28 10:09:40|2088|2082|2088.3|2082.3|2088.3|2082.3|2088|2082|2
1724839790000|2024-08-28 10:09:50|2088.5|2082.5|2088.8|2082.8|2088.8|2082.8|2088.5|2082.5|2
1724839800000|2024-08-28 10:10:00|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|1
1724839810000|2024-08-28 10:10:10|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|1
1724839820000|2024-08-28 10:10:20|2089|2083|2089|2083|2089|2083|2089|2083|1
1724839840000|2024-08-28 10:10:40|2088.8|2082.8|2089|2083|2089|2083|2088.8|2082.8|2
1724839880000|2024-08-28 10:11:20|2088.8|2082.8|2087.8|2081.8|2088.8|2082.8|2087.8|2081.8|4
1724839890000|2024-08-28 10:11:30|2088.3|2082.3|2088.3|2082.3|2088.5|2082.5|2088.3|2082.3|3
1724839920000|2024-08-28 10:12:00|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|1
1724839960000|2024-08-28 10:12:40|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|1
1724839990000|2024-08-28 10:13:10|2088.5|2082.5|2088.3|2082.3|2088.5|2082.5|2088.3|2082.3|2
1724840000000|2024-08-28 10:13:20|2088|2082|2087.8|2081.8|2088|2082|2087.8|2081.8|2
1724840040000|2024-08-28 10:14:00|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|1
1724840050000|2024-08-28 10:14:10|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|1
1724840090000|2024-08-28 10:14:50|2087|2081|2087.3|2081.3|2087.5|2081.5|2087|2081|3
1724840100000|2024-08-28 10:15:00|2087|2081|2087|2081|2087|2081|2087|2081|1
1724840210000|2024-08-28 10:16:50|2086.8|2080.8|2085|2079|2086.8|2080.8|2085|2079|3
1724840220000|2024-08-28 10:17:00|2085.3|2079.3|2085.5|2079.5|2085.5|2079.5|2085.3|2079.3|2
1724840240000|2024-08-28 10:17:20|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|1
1724840250000|2024-08-28 10:17:30|2085|2079|2085.3|2079.3|2085.3|2079.3|2085|2079|2
1724840280000|2024-08-28 10:18:00|2085.5|2079.5|2085.8|2079.8|2085.8|2079.8|2085.5|2079.5|2
1724840310000|2024-08-28 10:18:30|2086|2080|2086|2080|2086|2080|2086|2080|1
1724840340000|2024-08-28 10:19:00|2085.8|2079.8|2085.5|2079.5|2085.8|2079.8|2085.5|2079.5|2
1724840410000|2024-08-28 10:20:10|2085|2079|2085|2079|2085|2079|2085|2079|1
1724840440000|2024-08-28 10:20:40|2085.3|2079.3|2085.5|2079.5|2085.5|2079.5|2085.3|2079.3|2
1724840450000|2024-08-28 10:20:50|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|1
1724840550000|2024-08-28 10:22:30|2086|2080|2086|2080|2086|2080|2086|2080|1
1724840570000|2024-08-28 10:22:50|2086.3|2080.3|2086.5|2080.5|2086.5|2080.5|2086.3|2080.3|2
1724840630000|2024-08-28 10:23:50|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|1
1724840640000|2024-08-28 10:24:00|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1724840670000|2024-08-28 10:24:30|2086.8|2080.8|2087.3|2081.3|2087.3|2081.3|2086.8|2080.8|2
1724840700000|2024-08-28 10:25:00|2087.5|2081.5|2087.3|2081.3|2087.5|2081.5|2087.3|2081.3|2
1724840710000|2024-08-28 10:25:10|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|1
1724840730000|2024-08-28 10:25:30|2087|2081|2086.8|2080.8|2087|2081|2086.8|2080.8|2
1724840790000|2024-08-28 10:26:30|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1724840800000|2024-08-28 10:26:40|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|1
1724840820000|2024-08-28 10:27:00|2086.5|2080.5|2086.5|2080.5|2086.8|2080.8|2086.5|2080.5|3
1724840900000|2024-08-28 10:28:20|2086.3|2080.3|2086|2080|2086.3|2080.3|2086|2080|2
1724840980000|2024-08-28 10:29:40|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|1
1724840990000|2024-08-28 10:29:50|2085.5|2079.5|2085.3|2079.3|2085.5|2079.5|2085.3|2079.3|2
1724841000000|2024-08-28 10:30:00|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|1
1724841100000|2024-08-28 10:31:40|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|1
1724841110000|2024-08-28 10:31:50|2085|2079|2085|2079|2085|2079|2085|2079|1
1724841280000|2024-08-28 10:34:40|2085.3|2079.3|2085|2079|2085.3|2079.3|2085|2079|2
1724841300000|2024-08-28 10:35:00|2085.3|2079.3|2085.8|2079.8|2085.8|2079.8|2085.3|2079.3|2
1724841360000|2024-08-28 10:36:00|2086|2080|2086|2080|2086|2080|2086|2080|1
1724841400000|2024-08-28 10:36:40|2085.8|2079.8|2085.3|2079.3|2085.8|2079.8|2085.3|2079.3|2
1724841420000|2024-08-28 10:37:00|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|1
1724841440000|2024-08-28 10:37:20|2085.8|2079.8|2086|2080|2086|2080|2085.8|2079.8|2
1724841450000|2024-08-28 10:37:30|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|1
1724841500000|2024-08-28 10:38:20|2086|2080|2086|2080|2086|2080|2086|2080|1
1724841570000|2024-08-28 10:39:30|2086.8|2080.8|2087|2081|2087|2081|2086.8|2080.8|2
1724841580000|2024-08-28 10:39:40|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|1
1724841710000|2024-08-28 10:41:50|2087|2081|2087|2081|2087|2081|2087|2081|1
1724841720000|2024-08-28 10:42:00|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|1
1724841870000|2024-08-28 10:44:30|2087|2081|2087|2081|2087|2081|2087|2081|1
1724841950000|2024-08-28 10:45:50|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|1
1724841960000|2024-08-28 10:46:00|2087|2081|2087.5|2081.5|2087.8|2081.8|2087|2081|3
1724842050000|2024-08-28 10:47:30|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|1
1724842070000|2024-08-28 10:47:50|2087|2081|2086|2080|2087|2081|2086|2080|2
1724842080000|2024-08-28 10:48:00|2086.3|2080.3|2087|2081|2087.3|2081.3|2086.3|2080.3|3
1724842090000|2024-08-28 10:48:10|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|1
1724842100000|2024-08-28 10:48:20|2086.5|2080.5|2086.8|2080.8|2086.8|2080.8|2086.5|2080.5|2
1724842260000|2024-08-28 10:51:00|2086.5|2080.5|2085.8|2079.8|2086.5|2080.5|2085.8|2079.8|2
1724842430000|2024-08-28 10:53:50|2085.5|2079.5|2085.3|2079.3|2085.5|2079.5|2085.3|2079.3|2
1724842490000|2024-08-28 10:54:50|2085.5|2079.5|2086|2080|2086|2080|2085.5|2079.5|3
1724842500000|2024-08-28 10:55:00|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|1
1724842560000|2024-08-28 10:56:00|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1724842600000|2024-08-28 10:56:40|2086.3|2080.3|2086|2080|2086.3|2080.3|2086|2080|2
1724842610000|2024-08-28 10:56:50|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|1
1724842620000|2024-08-28 10:57:00|2085.5|2079.5|2085.3|2079.3|2085.5|2079.5|2085.3|2079.3|2
1724842670000|2024-08-28 10:57:50|2085|2079|2085|2079|2085|2079|2085|2079|1
1724842780000|2024-08-28 10:59:40|2085.3|2079.3|2085.5|2079.5|2085.5|2079.5|2085.3|2079.3|2
1724842790000|2024-08-28 10:59:50|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|1
1724842820000|2024-08-28 11:00:20|2086|2080|2086.5|2080.5|2087.3|2081.3|2086|2080|9
1724842830000|2024-08-28 11:00:30|2086.3|2080.3|2085.3|2079.3|2086.3|2080.3|2085.3|2079.3|3
1724842850000|2024-08-28 11:00:50|2085.5|2079.5|2085.8|2079.8|2085.8|2079.8|2085.5|2079.5|2
1724842860000|2024-08-28 11:01:00|2085.5|2079.5|2085.3|2079.3|2085.5|2079.5|2085.3|2079.3|2
1724842890000|2024-08-28 11:01:30|2085|2079|2085|2079|2085|2079|2085|2079|1
1724842920000|2024-08-28 11:02:00|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|1
1724842930000|2024-08-28 11:02:10|2085|2079|2085|2079|2085|2079|2085|2079|1
1724843000000|2024-08-28 11:03:20|2085.3|2079.3|2085|2079|2085.3|2079.3|2085|2079|2
1724843010000|2024-08-28 11:03:30|2084.8|2078.8|2085|2079|2085|2079|2084.8|2078.8|2
1724843020000|2024-08-28 11:03:40|2085.3|2079.3|2085|2079|2085.3|2079.3|2085|2079|2
1724843060000|2024-08-28 11:04:20|2085.3|2079.3|2085.8|2079.8|2085.8|2079.8|2085.3|2079.3|2
1724843070000|2024-08-28 11:04:30|2086|2080|2087.8|2081.8|2087.8|2081.8|2086|2080|4
1724843080000|2024-08-28 11:04:40|2088|2082|2088|2082|2088|2082|2088|2082|1
1724843100000|2024-08-28 11:05:00|2088.3|2082.3|2087.8|2081.8|2088.3|2082.3|2087.8|2081.8|3
1724843110000|2024-08-28 11:05:10|2088|2082|2088|2082|2088|2082|2088|2082|1
1724843120000|2024-08-28 11:05:20|2087.8|2081.8|2088|2082|2088|2082|2087.8|2081.8|2
1724843180000|2024-08-28 11:06:20|2088.5|2082.5|2088.8|2082.8|2088.8|2082.8|2088.5|2082.5|2
1724843190000|2024-08-28 11:06:30|2089|2083|2090.3|2084.3|2090.5|2084.5|2089|2083|5
1724843260000|2024-08-28 11:07:40|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1724843290000|2024-08-28 11:08:10|2089.8|2083.8|2088.8|2082.8|2089.8|2083.8|2088.8|2082.8|3
1724843320000|2024-08-28 11:08:40|2088.5|2082.5|2089.5|2083.5|2089.5|2083.5|2088.5|2082.5|3
1724843450000|2024-08-28 11:10:50|2089.8|2083.8|2090.3|2084.3|2090.5|2084.5|2089.8|2083.8|3
1724843460000|2024-08-28 11:11:00|2090.5|2084.5|2090.8|2084.8|2090.8|2084.8|2090.5|2084.5|2
1724843600000|2024-08-28 11:13:20|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1724843630000|2024-08-28 11:13:50|2090.3|2084.3|2089.5|2083.5|2090.3|2084.3|2089.5|2083.5|2
1724843640000|2024-08-28 11:14:00|2089.3|2083.3|2089|2083|2089.3|2083.3|2089|2083|2
1724843660000|2024-08-28 11:14:20|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|1
1724843670000|2024-08-28 11:14:30|2089|2083|2089|2083|2089|2083|2089|2083|1
1724843700000|2024-08-28 11:15:00|2089.3|2083.3|2089|2083|2089.3|2083.3|2089|2083|2
1724843710000|2024-08-28 11:15:10|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|1
1724843730000|2024-08-28 11:15:30|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|1
1724843820000|2024-08-28 11:17:00|2088.3|2082.3|2088|2082|2088.3|2082.3|2088|2082|2
1724843830000|2024-08-28 11:17:10|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|1
1724843840000|2024-08-28 11:17:20|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|1
1724843890000|2024-08-28 11:18:10|2087.8|2081.8|2088.8|2082.8|2089|2083|2087.8|2081.8|5
1724843900000|2024-08-28 11:18:20|2088.5|2082.5|2087.8|2081.8|2088.8|2082.8|2087.8|2081.8|3
1724843940000|2024-08-28 11:19:00|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|1
1724843970000|2024-08-28 11:19:30|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|1
1724844000000|2024-08-28 11:20:00|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|1
1724844060000|2024-08-28 11:21:00|2087.8|2081.8|2087.5|2081.5|2087.8|2081.8|2087.5|2081.5|2
1724844110000|2024-08-28 11:21:50|2087.3|2081.3|2087|2081|2087.3|2081.3|2087|2081|2
1724844120000|2024-08-28 11:22:00|2087.3|2081.3|2087.8|2081.8|2087.8|2081.8|2087.3|2081.3|2
1724844170000|2024-08-28 11:22:50|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|1
1724844290000|2024-08-28 11:24:50|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|1
1724844320000|2024-08-28 11:25:20|2087.8|2081.8|2088.5|2082.5|2088.5|2082.5|2087.8|2081.8|2
1724844330000|2024-08-28 11:25:30|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|1
1724844370000|2024-08-28 11:26:10|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|1
1724844470000|2024-08-28 11:27:50|2088.3|2082.3|2088|2082|2088.3|2082.3|2088|2082|2
1724844480000|2024-08-28 11:28:00|2088.3|2082.3|2088.3|2082.3|2088.5|2082.5|2088.3|2082.3|3
1724844490000|2024-08-28 11:28:10|2088|2082|2088|2082|2088|2082|2088|2082|1
1724844560000|2024-08-28 11:29:20|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|1
1724844600000|2024-08-28 11:30:00|2088.5|2082.5|2088.8|2082.8|2088.8|2082.8|2088.5|2082.5|2
1724844620000|2024-08-28 11:30:20|2089|2083|2089.8|2083.8|2089.8|2083.8|2089|2083|3
1724844640000|2024-08-28 11:30:40|2090|2084|2090.3|2084.3|2090.3|2084.3|2090|2084|2
1724844650000|2024-08-28 11:30:50|2090.5|2084.5|2090.8|2084.8|2090.8|2084.8|2090.5|2084.5|2
1724844660000|2024-08-28 11:31:00|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1724844670000|2024-08-28 11:31:10|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|1
1724844730000|2024-08-28 11:32:10|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1724844770000|2024-08-28 11:32:50|2090|2084|2089.3|2083.3|2090|2084|2089|2083|4
1724844780000|2024-08-28 11:33:00|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|1
1724844840000|2024-08-28 11:34:00|2089.3|2083.3|2089.5|2083.5|2089.5|2083.5|2089.3|2083.3|2
1724844910000|2024-08-28 11:35:10|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|1
1724844960000|2024-08-28 11:36:00|2089.5|2083.5|2088|2082|2089.5|2083.5|2088|2082|2
1724845050000|2024-08-28 11:37:30|2088.3|2082.3|2088.5|2082.5|2088.5|2082.5|2088.3|2082.3|2
1724845060000|2024-08-28 11:37:40|2088.8|2082.8|2089.3|2083.3|2089.3|2083.3|2088.8|2082.8|2
1724845080000|2024-08-28 11:38:00|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|1
1724845100000|2024-08-28 11:38:20|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|2089|2083|3
1724845110000|2024-08-28 11:38:30|2089.5|2083.5|2089.3|2083.3|2089.5|2083.5|2089.3|2083.3|2
1724845120000|2024-08-28 11:38:40|2089|2083|2089|2083|2089|2083|2089|2083|1
1724845200000|2024-08-28 11:40:00|2089.3|2083.3|2089.5|2083.5|2089.5|2083.5|2089.3|2083.3|2
1724845230000|2024-08-28 11:40:30|2089.3|2083.3|2089|2083|2089.3|2083.3|2089|2083|2
1724845240000|2024-08-28 11:40:40|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|1
1724845260000|2024-08-28 11:41:00|2088.5|2082.5|2087|2081|2088.5|2082.5|2087|2081|4
1724845270000|2024-08-28 11:41:10|2087.3|2081.3|2087.5|2081.5|2087.5|2081.5|2087.3|2081.3|2
1724845290000|2024-08-28 11:41:30|2087.8|2081.8|2088.3|2082.3|2088.3|2082.3|2087.8|2081.8|2
1724845320000|2024-08-28 11:42:00|2088.5|2082.5|2089.5|2083.5|2089.5|2083.5|2088.5|2082.5|2
1724845340000|2024-08-28 11:42:20|2089.3|2083.3|2088.8|2082.8|2089.3|2083.3|2088.8|2082.8|2
1724845360000|2024-08-28 11:42:40|2089.3|2083.3|2089.5|2083.5|2089.5|2083.5|2089.3|2083.3|2
1724845380000|2024-08-28 11:43:00|2089.3|2083.3|2089|2083|2089.3|2083.3|2088.8|2082.8|3
1724845420000|2024-08-28 11:43:40|2088.8|2082.8|2089.5|2083.5|2089.5|2083.5|2088.8|2082.8|3
1724845470000|2024-08-28 11:44:30|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|1
1724845500000|2024-08-28 11:45:00|2089.5|2083.5|2088.3|2082.3|2089.5|2083.5|2088.3|2082.3|4
1724845510000|2024-08-28 11:45:10|2088|2082|2087.8|2081.8|2088|2082|2087.8|2081.8|2
1724845520000|2024-08-28 11:45:20|2087.5|2081.5|2087.3|2081.3|2087.5|2081.5|2087.3|2081.3|2
1724845550000|2024-08-28 11:45:50|2087|2081|2086.8|2080.8|2087|2081|2086.8|2080.8|2
1724845600000|2024-08-28 11:46:40|2087|2081|2087|2081|2087|2081|2087|2081|1
1724845620000|2024-08-28 11:47:00|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|1
1724845630000|2024-08-28 11:47:10|2087|2081|2087|2081|2087|2081|2086.8|2080.8|3
1724845640000|2024-08-28 11:47:20|2086.8|2080.8|2086.5|2080.5|2086.8|2080.8|2086.5|2080.5|2
1724845680000|2024-08-28 11:48:00|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|2086|2080|3
1724845690000|2024-08-28 11:48:10|2086|2080|2086|2080|2086|2080|2086|2080|1
1724845700000|2024-08-28 11:48:20|2085.8|2079.8|2085.3|2079.3|2085.8|2079.8|2085.3|2079.3|3
1724845720000|2024-08-28 11:48:40|2085|2079|2084.8|2078.8|2085|2079|2084.3|2078.3|4
1724845760000|2024-08-28 11:49:20|2084.5|2078.5|2084.8|2078.8|2084.8|2078.8|2084.5|2078.5|2
1724845770000|2024-08-28 11:49:30|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.3|2078.3|5
1724845780000|2024-08-28 11:49:40|2084.3|2078.3|2084.5|2078.5|2084.5|2078.5|2084.3|2078.3|2
1724845790000|2024-08-28 11:49:50|2084.3|2078.3|2085.3|2079.3|2085.3|2079.3|2084.3|2078.3|4
1724845800000|2024-08-28 11:50:00|2085|2079|2084.3|2078.3|2085|2079|2084|2078|3
1724845830000|2024-08-28 11:50:30|2084|2078|2083.5|2077.5|2084|2078|2083.5|2077.5|2
1724845840000|2024-08-28 11:50:40|2084.3|2078.3|2084.8|2078.8|2084.8|2078.8|2084.3|2078.3|2
1724845860000|2024-08-28 11:51:00|2085|2079|2085.3|2079.3|2085.3|2079.3|2085|2079|2
1724845930000|2024-08-28 11:52:10|2085|2079|2085.3|2079.3|2085.3|2079.3|2085|2079|2
1724845990000|2024-08-28 11:53:10|2085|2079|2085|2079|2085.5|2079.5|2085|2079|4
1724846020000|2024-08-28 11:53:40|2085.3|2079.3|2085.8|2079.8|2085.8|2079.8|2085.3|2079.3|2
1724846030000|2024-08-28 11:53:50|2085.3|2079.3|2084.8|2078.8|2085.3|2079.3|2084.8|2078.8|2
1724846040000|2024-08-28 11:54:00|2084|2078|2084|2078|2084|2078|2083.8|2077.8|3
1724846050000|2024-08-28 11:54:10|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|1
1724846080000|2024-08-28 11:54:40|2083.5|2077.5|2083.8|2077.8|2083.8|2077.8|2083.5|2077.5|2
1724846100000|2024-08-28 11:55:00|2084|2078|2084|2078|2084|2078|2084|2078|1
1724846120000|2024-08-28 11:55:20|2083.8|2077.8|2084.5|2078.5|2084.5|2078.5|2083.8|2077.8|4
1724846160000|2024-08-28 11:56:00|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|2084|2078|3
1724846210000|2024-08-28 11:56:50|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|1
1724846220000|2024-08-28 11:57:00|2085|2079|2086|2080|2086|2080|2085|2079|2
1724846230000|2024-08-28 11:57:10|2086.3|2080.3|2087|2081|2087|2081|2086.3|2080.3|2
1724846240000|2024-08-28 11:57:20|2086.8|2080.8|2087|2081|2087.3|2081.3|2086.5|2080.5|5
1724846250000|2024-08-28 11:57:30|2086.8|2080.8|2085.8|2079.8|2086.8|2080.8|2085.8|2079.8|4
1724846270000|2024-08-28 11:57:50|2086|2080|2085.8|2079.8|2086.3|2080.3|2085.8|2079.8|4
1724846280000|2024-08-28 11:58:00|2085.5|2079.5|2084.8|2078.8|2085.5|2079.5|2084.8|2078.8|2
1724846320000|2024-08-28 11:58:40|2084.5|2078.5|2084.8|2078.8|2084.8|2078.8|2084.5|2078.5|2
1724846340000|2024-08-28 11:59:00|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|1
1724846410000|2024-08-28 12:00:10|2084.8|2078.8|2085.5|2079.5|2085.5|2079.5|2084.8|2078.8|2
1724846420000|2024-08-28 12:00:20|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|1
1724846430000|2024-08-28 12:00:30|2085|2079|2084.3|2078.3|2085|2079|2084.3|2078.3|2
1724846450000|2024-08-28 12:00:50|2084|2078|2084|2078|2084|2078|2084|2078|1
1724846460000|2024-08-28 12:01:00|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|2084|2078|3
1724846470000|2024-08-28 12:01:10|2084.5|2078.5|2083.8|2077.8|2084.5|2078.5|2083.8|2077.8|3
1724846490000|2024-08-28 12:01:30|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|1
1724846510000|2024-08-28 12:01:50|2083.8|2077.8|2083.5|2077.5|2083.8|2077.8|2083.5|2077.5|2
1724846520000|2024-08-28 12:02:00|2083.3|2077.3|2083.3|2077.3|2083.5|2077.5|2083.3|2077.3|3
1724846530000|2024-08-28 12:02:10|2083.5|2077.5|2083.8|2077.8|2083.8|2077.8|2083.5|2077.5|2
1724846560000|2024-08-28 12:02:40|2084|2078|2083.8|2077.8|2084.5|2078.5|2083.8|2077.8|5
1724846580000|2024-08-28 12:03:00|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|1
1724846660000|2024-08-28 12:04:20|2083.3|2077.3|2083|2077|2083.3|2077.3|2083|2077|2
1724846670000|2024-08-28 12:04:30|2082.8|2076.8|2083.8|2077.8|2083.8|2077.8|2081.8|2075.8|6
1724846700000|2024-08-28 12:05:00|2084|2078|2083.5|2077.5|2084|2078|2083.5|2077.5|2
1724846720000|2024-08-28 12:05:20|2083.8|2077.8|2083|2077|2083.8|2077.8|2083|2077|3
1724846730000|2024-08-28 12:05:30|2082.8|2076.8|2083|2077|2083|2077|2082.8|2076.8|2
1724846760000|2024-08-28 12:06:00|2083.3|2077.3|2084.3|2078.3|2084.3|2078.3|2083.3|2077.3|4
1724846790000|2024-08-28 12:06:30|2084|2078|2084|2078|2084|2078|2084|2078|1
1724846840000|2024-08-28 12:07:20|2084.3|2078.3|2084.8|2078.8|2084.8|2078.8|2084.3|2078.3|2
1724846860000|2024-08-28 12:07:40|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|1
1724847040000|2024-08-28 12:10:40|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|1
1724847050000|2024-08-28 12:10:50|2085.5|2079.5|2084.5|2078.5|2085.5|2079.5|2084.5|2078.5|4
1724847060000|2024-08-28 12:11:00|2084.3|2078.3|2083.5|2077.5|2084.3|2078.3|2083.5|2077.5|4
1724847080000|2024-08-28 12:11:20|2083.3|2077.3|2083.5|2077.5|2083.5|2077.5|2083.3|2077.3|2
1724847100000|2024-08-28 12:11:40|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|1
1724847170000|2024-08-28 12:12:50|2082.8|2076.8|2083.3|2077.3|2083.3|2077.3|2082.8|2076.8|2
1724847230000|2024-08-28 12:13:50|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|1
1724847260000|2024-08-28 12:14:20|2083.3|2077.3|2082.3|2076.3|2083.3|2077.3|2082.3|2076.3|4
1724847270000|2024-08-28 12:14:30|2082.5|2076.5|2084|2078|2084|2078|2082.5|2076.5|6
1724847300000|2024-08-28 12:15:00|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|1
1724847330000|2024-08-28 12:15:30|2084|2078|2084|2078|2084|2078|2084|2078|1
1724847430000|2024-08-28 12:17:10|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|1
1724847440000|2024-08-28 12:17:20|2084|2078|2084|2078|2084|2078|2084|2078|1
1724847480000|2024-08-28 12:18:00|2084.3|2078.3|2084.5|2078.5|2084.5|2078.5|2084.3|2078.3|2
1724847550000|2024-08-28 12:19:10|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|1
1724847560000|2024-08-28 12:19:20|2084.3|2078.3|2083.8|2077.8|2084.3|2078.3|2083.8|2077.8|2
1724847570000|2024-08-28 12:19:30|2084|2078|2084|2078|2084|2078|2084|2078|1
1724847590000|2024-08-28 12:19:50|2084.3|2078.3|2084.5|2078.5|2084.5|2078.5|2084.3|2078.3|2
1724847620000|2024-08-28 12:20:20|2084.3|2078.3|2083.3|2077.3|2084.3|2078.3|2083.3|2077.3|4
1724847630000|2024-08-28 12:20:30|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|1
1724847640000|2024-08-28 12:20:40|2083|2077|2082.3|2076.3|2083|2077|2082.3|2076.3|3
1724847650000|2024-08-28 12:20:50|2082.5|2076.5|2083.3|2077.3|2083.3|2077.3|2082.5|2076.5|3
1724847660000|2024-08-28 12:21:00|2083.5|2077.5|2083.3|2077.3|2083.5|2077.5|2083.3|2077.3|2
1724847680000|2024-08-28 12:21:20|2083.5|2077.5|2085.3|2079.3|2085.3|2079.3|2083.5|2077.5|5
1724847700000|2024-08-28 12:21:40|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|1
1724847720000|2024-08-28 12:22:00|2086|2080|2086|2080|2086|2080|2086|2080|1
1724847760000|2024-08-28 12:22:40|2085.8|2079.8|2084.5|2078.5|2085.8|2079.8|2084.5|2078.5|5
1724847770000|2024-08-28 12:22:50|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|1
1724847780000|2024-08-28 12:23:00|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|1
1724847830000|2024-08-28 12:23:50|2084.3|2078.3|2084.5|2078.5|2084.5|2078.5|2084.3|2078.3|2
1724847970000|2024-08-28 12:26:10|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|1
1724847980000|2024-08-28 12:26:20|2084|2078|2083.5|2077.5|2084|2078|2083.5|2077.5|2
1724847990000|2024-08-28 12:26:30|2082.8|2076.8|2081.8|2075.8|2082.8|2076.8|2081.8|2075.8|5
1724848020000|2024-08-28 12:27:00|2082|2076|2082.5|2076.5|2082.5|2076.5|2082|2076|2
1724848050000|2024-08-28 12:27:30|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|1
1724848080000|2024-08-28 12:28:00|2082.5|2076.5|2082.5|2076.5|2082.8|2076.8|2082.5|2076.5|3
1724848160000|2024-08-28 12:29:20|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|1
1724848200000|2024-08-28 12:30:00|2082|2076|2081.5|2075.5|2082|2076|2081.5|2075.5|2
1724848210000|2024-08-28 12:30:10|2081.3|2075.3|2080.8|2074.8|2081.3|2075.3|2080.8|2074.8|2
1724848270000|2024-08-28 12:31:10|2081|2075|2081.3|2075.3|2081.3|2075.3|2081|2075|2
1724848300000|2024-08-28 12:31:40|2081.5|2075.5|2082.3|2076.3|2082.3|2076.3|2081.5|2075.5|2
1724848310000|2024-08-28 12:31:50|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|1
1724848330000|2024-08-28 12:32:10|2082.8|2076.8|2083.3|2077.3|2083.3|2077.3|2082.8|2076.8|3
1724848340000|2024-08-28 12:32:20|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|1
1724848380000|2024-08-28 12:33:00|2084|2078|2084|2078|2084|2078|2084|2078|1
1724848390000|2024-08-28 12:33:10|2084.3|2078.3|2085.3|2079.3|2085.3|2079.3|2084.3|2078.3|4
1724848440000|2024-08-28 12:34:00|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|1
1724848450000|2024-08-28 12:34:10|2085.8|2079.8|2084.8|2078.8|2085.8|2079.8|2084.3|2078.3|4
1724848490000|2024-08-28 12:34:50|2084.5|2078.5|2084.8|2078.8|2084.8|2078.8|2084.3|2078.3|4
1724848500000|2024-08-28 12:35:00|2084.5|2078.5|2084.3|2078.3|2084.5|2078.5|2084.3|2078.3|2
1724848620000|2024-08-28 12:37:00|2083.8|2077.8|2083.3|2077.3|2084|2078|2083.3|2077.3|4
1724848630000|2024-08-28 12:37:10|2083|2077|2083|2077|2083|2077|2082.8|2076.8|3
1724848680000|2024-08-28 12:38:00|2083.3|2077.3|2083.5|2077.5|2083.5|2077.5|2083.3|2077.3|2
1724848710000|2024-08-28 12:38:30|2084.3|2078.3|2084.5|2078.5|2084.5|2078.5|2084.3|2078.3|2
1724848720000|2024-08-28 12:38:40|2084.8|2078.8|2085.5|2079.5|2085.5|2079.5|2084.8|2078.8|2
1724848730000|2024-08-28 12:38:50|2085|2079|2084.8|2078.8|2085|2079|2084.5|2078.5|3
1724848740000|2024-08-28 12:39:00|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|1
1724848760000|2024-08-28 12:39:20|2084.3|2078.3|2083.8|2077.8|2084.3|2078.3|2083.8|2077.8|2
1724848780000|2024-08-28 12:39:40|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|1
1724848790000|2024-08-28 12:39:50|2082.3|2076.3|2081.8|2075.8|2082.3|2076.3|2081.8|2075.8|3
1724848800000|2024-08-28 12:40:00|2082|2076|2082.3|2076.3|2082.3|2076.3|2082|2076|2
1724848830000|2024-08-28 12:40:30|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|1
1724848840000|2024-08-28 12:40:40|2082.3|2076.3|2082.5|2076.5|2082.5|2076.5|2082.3|2076.3|2
1724848870000|2024-08-28 12:41:10|2082.8|2076.8|2082.5|2076.5|2082.8|2076.8|2082.5|2076.5|2
1724848880000|2024-08-28 12:41:20|2082.3|2076.3|2082.5|2076.5|2082.5|2076.5|2082.3|2076.3|2
1724849020000|2024-08-28 12:43:40|2082.8|2076.8|2083|2077|2083|2077|2082.8|2076.8|2
1724849060000|2024-08-28 12:44:20|2083.3|2077.3|2083.5|2077.5|2083.5|2077.5|2083.3|2077.3|2
1724849070000|2024-08-28 12:44:30|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|1
1724849130000|2024-08-28 12:45:30|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|1
1724849220000|2024-08-28 12:47:00|2083.8|2077.8|2083.3|2077.3|2083.8|2077.8|2083.3|2077.3|2
1724849280000|2024-08-28 12:48:00|2083|2077|2081.5|2075.5|2083|2077|2081.5|2075.5|3
1724849290000|2024-08-28 12:48:10|2081.8|2075.8|2082|2076|2082|2076|2081.8|2075.8|2
1724849320000|2024-08-28 12:48:40|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|1
1724849340000|2024-08-28 12:49:00|2081.5|2075.5|2081.3|2075.3|2081.5|2075.5|2081.3|2075.3|2
1724849360000|2024-08-28 12:49:20|2081|2075|2081.3|2075.3|2081.3|2075.3|2081|2075|2
1724849410000|2024-08-28 12:50:10|2081|2075|2081|2075|2081|2075|2081|2075|1
1724849420000|2024-08-28 12:50:20|2081.3|2075.3|2081.5|2075.5|2081.5|2075.5|2081.3|2075.3|2
1724849460000|2024-08-28 12:51:00|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|1
1724849480000|2024-08-28 12:51:20|2082|2076|2082|2076|2082|2076|2082|2076|1
1724849490000|2024-08-28 12:51:30|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|1
1724849500000|2024-08-28 12:51:40|2082.5|2076.5|2083.3|2077.3|2083.3|2077.3|2082.5|2076.5|3
1724849510000|2024-08-28 12:51:50|2083.5|2077.5|2084.3|2078.3|2084.3|2078.3|2083.5|2077.5|4
1724849520000|2024-08-28 12:52:00|2084|2078|2083.8|2077.8|2084|2078|2083.8|2077.8|2
1724849530000|2024-08-28 12:52:10|2084.3|2078.3|2084|2078|2084.3|2078.3|2083.8|2077.8|3
1724849550000|2024-08-28 12:52:30|2084.3|2078.3|2084|2078|2084.3|2078.3|2084|2078|2
1724849640000|2024-08-28 12:54:00|2083.8|2077.8|2083|2077|2083.8|2077.8|2083|2077|2
1724849690000|2024-08-28 12:54:50|2083.3|2077.3|2083.5|2077.5|2083.5|2077.5|2083|2077|4
1724849700000|2024-08-28 12:55:00|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|1
1724849720000|2024-08-28 12:55:20|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|1
1724849730000|2024-08-28 12:55:30|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|1
1724849750000|2024-08-28 12:55:50|2084|2078|2084|2078|2084|2078|2084|2078|1
1724849770000|2024-08-28 12:56:10|2083.8|2077.8|2084|2078|2084|2078|2083.8|2077.8|2
1724849820000|2024-08-28 12:57:00|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|1
1724849850000|2024-08-28 12:57:30|2084.5|2078.5|2085.3|2079.3|2085.3|2079.3|2084.5|2078.5|3
1724849880000|2024-08-28 12:58:00|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|1
1724849890000|2024-08-28 12:58:10|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|1
1724849900000|2024-08-28 12:58:20|2086|2080|2085.8|2079.8|2086|2080|2085.5|2079.5|4
1724849910000|2024-08-28 12:58:30|2086|2080|2085.5|2079.5|2086|2080|2085.5|2079.5|3
1724849920000|2024-08-28 12:58:40|2085.3|2079.3|2085|2079|2085.3|2079.3|2084.8|2078.8|3
1724849940000|2024-08-28 12:59:00|2085.3|2079.3|2085.5|2079.5|2085.5|2079.5|2085.3|2079.3|2
1724849960000|2024-08-28 12:59:20|2085.3|2079.3|2083.5|2077.5|2085.3|2079.3|2083.5|2077.5|3
1724849970000|2024-08-28 12:59:30|2083.8|2077.8|2084|2078|2084|2078|2083.8|2077.8|2
1724850000000|2024-08-28 13:00:00|2083.8|2077.8|2086.3|2080.3|2086.3|2080.3|2083.8|2077.8|14
1724850010000|2024-08-28 13:00:10|2086|2080|2085|2079|2086|2080|2085|2079|4
1724850020000|2024-08-28 13:00:20|2084.8|2078.8|2084|2078|2084.8|2078.8|2083.9|2077.9|7
1724850030000|2024-08-28 13:00:30|2084.3|2078.3|2084.5|2078.5|2084.5|2078.5|2084.3|2078.3|2
1724850040000|2024-08-28 13:00:40|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|1
1724850050000|2024-08-28 13:00:50|2085|2079|2084.8|2078.8|2085.8|2079.8|2084.8|2078.8|6
1724850060000|2024-08-28 13:01:00|2085|2079|2084.8|2078.8|2085|2079|2084.8|2078.8|2
1724850070000|2024-08-28 13:01:10|2084.5|2078.5|2085.3|2079.3|2085.3|2079.3|2084.5|2078.5|4
1724850080000|2024-08-28 13:01:20|2085.8|2079.8|2085.3|2079.3|2085.8|2079.8|2085.3|2079.3|3
1724850090000|2024-08-28 13:01:30|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|1
1724850110000|2024-08-28 13:01:50|2085.3|2079.3|2085|2079|2085.3|2079.3|2085|2079|2
1724850120000|2024-08-28 13:02:00|2085.3|2079.3|2085.8|2079.8|2085.8|2079.8|2085.3|2079.3|3
1724850130000|2024-08-28 13:02:10|2085.5|2079.5|2085.5|2079.5|2085.8|2079.8|2085.5|2079.5|3
1724850140000|2024-08-28 13:02:20|2085.3|2079.3|2086|2080|2086|2080|2085.3|2079.3|4
1724850150000|2024-08-28 13:02:30|2086.3|2080.3|2086|2080|2086.3|2080.3|2086|2080|2
1724850160000|2024-08-28 13:02:40|2085.8|2079.8|2085|2079|2085.8|2079.8|2085|2079|4
1724850180000|2024-08-28 13:03:00|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|2084.3|2078.3|5
1724850190000|2024-08-28 13:03:10|2085|2079|2085.3|2079.3|2085.3|2079.3|2085|2079|2
1724850200000|2024-08-28 13:03:20|2085|2079|2085|2079|2085|2079|2085|2079|1
1724850250000|2024-08-28 13:04:10|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|1
1724850260000|2024-08-28 13:04:20|2085.5|2079.5|2086.8|2080.8|2086.8|2080.8|2085.5|2079.5|4
1724850270000|2024-08-28 13:04:30|2087|2081|2087.3|2081.3|2087.3|2081.3|2087|2081|2
1724850280000|2024-08-28 13:04:40|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|1
1724850290000|2024-08-28 13:04:50|2087.8|2081.8|2087.5|2081.5|2087.8|2081.8|2087.5|2081.5|4
1724850300000|2024-08-28 13:05:00|2087.3|2081.3|2087|2081|2087.3|2081.3|2087|2081|4
1724850310000|2024-08-28 13:05:10|2087.3|2081.3|2088.5|2082.5|2089|2083|2087.3|2081.3|8
1724850320000|2024-08-28 13:05:20|2088.8|2082.8|2087.8|2081.8|2088.8|2082.8|2087.8|2081.8|6
1724850360000|2024-08-28 13:06:00|2088|2082|2088.8|2082.8|2088.8|2082.8|2088|2082|3
1724850370000|2024-08-28 13:06:10|2088.5|2082.5|2088.8|2082.8|2088.8|2082.8|2088.5|2082.5|6
1724850380000|2024-08-28 13:06:20|2088.5|2082.5|2089.3|2083.3|2089.3|2083.3|2088.5|2082.5|4
1724850390000|2024-08-28 13:06:30|2089|2083|2088.8|2082.8|2089|2083|2088.8|2082.8|2
1724850400000|2024-08-28 13:06:40|2089|2083|2089|2083|2089|2083|2089|2083|1
1724850410000|2024-08-28 13:06:50|2089.3|2083.3|2088.8|2082.8|2090|2084|2088.8|2082.8|7
1724850420000|2024-08-28 13:07:00|2088.5|2082.5|2089|2083|2089.3|2083.3|2088.3|2082.3|7
1724850430000|2024-08-28 13:07:10|2088.8|2082.8|2089|2083|2089|2083|2088.8|2082.8|4
1724850440000|2024-08-28 13:07:20|2088.8|2082.8|2087.8|2081.8|2088.8|2082.8|2087.8|2081.8|2
1724850450000|2024-08-28 13:07:30|2088|2082|2088|2082|2088|2082|2088|2082|1
1724850500000|2024-08-28 13:08:20|2088.3|2082.3|2088.5|2082.5|2088.5|2082.5|2088.3|2082.3|2
1724850510000|2024-08-28 13:08:30|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|1
1724850530000|2024-08-28 13:08:50|2088.5|2082.5|2088.3|2082.3|2088.5|2082.5|2088.3|2082.3|2
1724850540000|2024-08-28 13:09:00|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|1
1724850570000|2024-08-28 13:09:30|2088.8|2082.8|2089|2083|2089|2083|2088.8|2082.8|2
1724850580000|2024-08-28 13:09:40|2088.8|2082.8|2089|2083|2089|2083|2088.8|2082.8|2
1724850590000|2024-08-28 13:09:50|2089.3|2083.3|2090.3|2084.3|2090.8|2084.8|2089.3|2083.3|4
1724850600000|2024-08-28 13:10:00|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1724850620000|2024-08-28 13:10:20|2090.3|2084.3|2090.5|2084.5|2090.5|2084.5|2090.3|2084.3|2
1724850670000|2024-08-28 13:11:10|2090.3|2084.3|2090.5|2084.5|2090.5|2084.5|2090.3|2084.3|2
1724850690000|2024-08-28 13:11:30|2090.8|2084.8|2091|2085|2091|2085|2090.8|2084.8|2
1724850700000|2024-08-28 13:11:40|2090.8|2084.8|2090.5|2084.5|2090.8|2084.8|2090.5|2084.5|2
1724850710000|2024-08-28 13:11:50|2090.3|2084.3|2090|2084|2090.3|2084.3|2090|2084|2
1724850720000|2024-08-28 13:12:00|2089.8|2083.8|2090|2084|2090|2084|2089.8|2083.8|2
1724850730000|2024-08-28 13:12:10|2090.3|2084.3|2090.5|2084.5|2090.5|2084.5|2090.3|2084.3|2
1724850740000|2024-08-28 13:12:20|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1724850750000|2024-08-28 13:12:30|2090|2084|2089.3|2083.3|2090.3|2084.3|2089.3|2083.3|4
1724850760000|2024-08-28 13:12:40|2089|2083|2088.8|2082.8|2089|2083|2088.5|2082.5|4
1724850770000|2024-08-28 13:12:50|2088.5|2082.5|2088.8|2082.8|2089|2083|2088.5|2082.5|3
1724850790000|2024-08-28 13:13:10|2089|2083|2088.5|2082.5|2089|2083|2088.5|2082.5|3
1724850810000|2024-08-28 13:13:30|2088.8|2082.8|2088.5|2082.5|2088.8|2082.8|2088.5|2082.5|2
1724850840000|2024-08-28 13:14:00|2088.3|2082.3|2088|2082|2088.3|2082.3|2088|2082|2
1724850880000|2024-08-28 13:14:40|2087.8|2081.8|2087.5|2081.5|2087.8|2081.8|2087.5|2081.5|2
1724850920000|2024-08-28 13:15:20|2087.3|2081.3|2087|2081|2087.3|2081.3|2087|2081|2
1724850940000|2024-08-28 13:15:40|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|1
1724850960000|2024-08-28 13:16:00|2087|2081|2087|2081|2087|2081|2087|2081|1
1724850990000|2024-08-28 13:16:30|2087.3|2081.3|2087|2081|2087.3|2081.3|2087|2081|2
1724851010000|2024-08-28 13:16:50|2087.3|2081.3|2087.5|2081.5|2087.5|2081.5|2087.3|2081.3|2
1724851020000|2024-08-28 13:17:00|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|1
1724851040000|2024-08-28 13:17:20|2087|2081|2087|2081|2087|2081|2086.8|2080.8|3
1724851060000|2024-08-28 13:17:40|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|1
1724851080000|2024-08-28 13:18:00|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|1
1724851120000|2024-08-28 13:18:40|2087.3|2081.3|2087|2081|2087.3|2081.3|2087|2081|2
1724851140000|2024-08-28 13:19:00|2086.8|2080.8|2086.5|2080.5|2086.8|2080.8|2086.5|2080.5|2
1724851160000|2024-08-28 13:19:20|2086.3|2080.3|2086|2080|2086.3|2080.3|2086|2080|2
1724851170000|2024-08-28 13:19:30|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|1
1724851190000|2024-08-28 13:19:50|2085.5|2079.5|2085.8|2079.8|2085.8|2079.8|2085.5|2079.5|2
1724851220000|2024-08-28 13:20:20|2086|2080|2086|2080|2086|2080|2086|2080|1
1724851230000|2024-08-28 13:20:30|2086.3|2080.3|2087|2081|2087|2081|2086.3|2080.3|3
1724851250000|2024-08-28 13:20:50|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|1
1724851260000|2024-08-28 13:21:00|2086.5|2080.5|2085.8|2079.8|2086.5|2080.5|2085.8|2079.8|4
1724851300000|2024-08-28 13:21:40|2085.5|2079.5|2085|2079|2085.5|2079.5|2085|2079|2
1724851310000|2024-08-28 13:21:50|2084.8|2078.8|2084.5|2078.5|2084.8|2078.8|2084.5|2078.5|2
1724851330000|2024-08-28 13:22:10|2084.3|2078.3|2084.5|2078.5|2084.5|2078.5|2084.3|2078.3|2
1724851350000|2024-08-28 13:22:30|2084.3|2078.3|2084|2078|2084.3|2078.3|2084|2078|2
1724851360000|2024-08-28 13:22:40|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|1
1724851410000|2024-08-28 13:23:30|2084|2078|2084|2078|2084|2078|2084|2078|1
1724851420000|2024-08-28 13:23:40|2084.3|2078.3|2084|2078|2084.3|2078.3|2084|2078|2
1724851430000|2024-08-28 13:23:50|2083.8|2077.8|2083.3|2077.3|2083.8|2077.8|2083.3|2077.3|2
1724851460000|2024-08-28 13:24:20|2083|2077|2083.3|2077.3|2083.3|2077.3|2083|2077|2
1724851480000|2024-08-28 13:24:40|2083|2077|2082.5|2076.5|2083|2077|2082.5|2076.5|3
1724851500000|2024-08-28 13:25:00|2082.3|2076.3|2083|2077|2083|2077|2082.3|2076.3|6
1724851550000|2024-08-28 13:25:50|2083.5|2077.5|2084|2078|2084|2078|2083.5|2077.5|2
1724851560000|2024-08-28 13:26:00|2084.3|2078.3|2084.5|2078.5|2084.5|2078.5|2084.3|2078.3|2
1724851570000|2024-08-28 13:26:10|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|1
1724851580000|2024-08-28 13:26:20|2084|2078|2083.8|2077.8|2084|2078|2083.8|2077.8|2
1724851620000|2024-08-28 13:27:00|2084|2078|2084|2078|2084|2078|2084|2078|1
1724851720000|2024-08-28 13:28:40|2083.8|2077.8|2083.5|2077.5|2083.8|2077.8|2083.5|2077.5|2
1724851740000|2024-08-28 13:29:00|2083.8|2077.8|2084|2078|2084|2078|2083.8|2077.8|2
1724851780000|2024-08-28 13:29:40|2084.3|2078.3|2084.5|2078.5|2084.5|2078.5|2084.3|2078.3|2
1724851810000|2024-08-28 13:30:10|2085|2079|2086.3|2080.3|2086.3|2080.3|2085|2079|5
1724851840000|2024-08-28 13:30:40|2086.5|2080.5|2086.8|2080.8|2086.8|2080.8|2086.5|2080.5|2
1724851850000|2024-08-28 13:30:50|2086.5|2080.5|2086.3|2080.3|2086.5|2080.5|2086.3|2080.3|2
1724851890000|2024-08-28 13:31:30|2086.5|2080.5|2085.8|2079.8|2086.8|2080.8|2085.8|2079.8|6
1724851940000|2024-08-28 13:32:20|2086|2080|2085.8|2079.8|2086|2080|2085.8|2079.8|2
1724852010000|2024-08-28 13:33:30|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|1
1724852030000|2024-08-28 13:33:50|2085.8|2079.8|2085.5|2079.5|2085.8|2079.8|2085.5|2079.5|2
1724852080000|2024-08-28 13:34:40|2085.3|2079.3|2084|2078|2085.3|2079.3|2084|2078|3
1724852090000|2024-08-28 13:34:50|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|1
1724852100000|2024-08-28 13:35:00|2084|2078|2084|2078|2084|2078|2084|2078|1
1724852120000|2024-08-28 13:35:20|2084.3|2078.3|2084.5|2078.5|2084.5|2078.5|2084.3|2078.3|2
1724852190000|2024-08-28 13:36:30|2084.8|2078.8|2085.3|2079.3|2085.3|2079.3|2084.8|2078.8|2
1724852250000|2024-08-28 13:37:30|2085|2079|2085|2079|2085|2079|2085|2079|1
1724852260000|2024-08-28 13:37:40|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|1
1724852300000|2024-08-28 13:38:20|2085|2079|2085|2079|2085|2079|2085|2079|1
1724852310000|2024-08-28 13:38:30|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|1
1724852320000|2024-08-28 13:38:40|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|1
1724852340000|2024-08-28 13:39:00|2085.8|2079.8|2085.5|2079.5|2085.8|2079.8|2085.5|2079.5|2
1724852350000|2024-08-28 13:39:10|2085.3|2079.3|2085.5|2079.5|2085.5|2079.5|2085.3|2079.3|2
1724852360000|2024-08-28 13:39:20|2085.3|2079.3|2085.5|2079.5|2085.5|2079.5|2084.5|2078.5|4
1724852370000|2024-08-28 13:39:30|2085.8|2079.8|2085.5|2079.5|2085.8|2079.8|2085.5|2079.5|2
1724852400000|2024-08-28 13:40:00|2085.3|2079.3|2085|2079|2085.3|2079.3|2085|2079|2
1724852430000|2024-08-28 13:40:30|2084.8|2078.8|2084|2078|2084.8|2078.8|2084|2078|4
1724852440000|2024-08-28 13:40:40|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|1
1724852450000|2024-08-28 13:40:50|2084|2078|2084|2078|2084|2078|2084|2078|1
1724852500000|2024-08-28 13:41:40|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|1
1724852510000|2024-08-28 13:41:50|2083.5|2077.5|2083.3|2077.3|2083.5|2077.5|2083.3|2077.3|2
1724852530000|2024-08-28 13:42:10|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|1
1724852580000|2024-08-28 13:43:00|2083.3|2077.3|2082.3|2076.3|2083.3|2077.3|2082.3|2076.3|3
1724852590000|2024-08-28 13:43:10|2082.5|2076.5|2083.5|2077.5|2083.5|2077.5|2082.5|2076.5|5
1724852600000|2024-08-28 13:43:20|2083.8|2077.8|2084|2078|2084|2078|2083.8|2077.8|2
1724852620000|2024-08-28 13:43:40|2084.3|2078.3|2084.8|2078.8|2084.8|2078.8|2084.3|2078.3|2
1724852630000|2024-08-28 13:43:50|2085.3|2079.3|2085.5|2079.5|2085.8|2079.8|2085.3|2079.3|4
1724852650000|2024-08-28 13:44:10|2085.8|2079.8|2085.8|2079.8|2086.3|2080.3|2085.5|2079.5|5
1724852680000|2024-08-28 13:44:40|2086|2080|2086|2080|2086|2080|2086|2080|1
1724852700000|2024-08-28 13:45:00|2086.3|2080.3|2086.8|2080.8|2086.8|2080.8|2086.3|2080.3|2
1724852710000|2024-08-28 13:45:10|2087.3|2081.3|2086.5|2080.5|2087.3|2081.3|2086.5|2080.5|4
1724852720000|2024-08-28 13:45:20|2086.3|2080.3|2086|2080|2086.3|2080.3|2086|2080|4
1724852760000|2024-08-28 13:46:00|2086.3|2080.3|2086.5|2080.5|2086.5|2080.5|2086.3|2080.3|2
1724852780000|2024-08-28 13:46:20|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|2086.5|2080.5|5
1724852790000|2024-08-28 13:46:30|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1724852820000|2024-08-28 13:47:00|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|1
1724852830000|2024-08-28 13:47:10|2086.5|2080.5|2086.3|2080.3|2086.5|2080.5|2086.3|2080.3|2
1724852850000|2024-08-28 13:47:30|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1724852870000|2024-08-28 13:47:50|2086.3|2080.3|2085.5|2079.5|2086.3|2080.3|2085.5|2079.5|2
1724852880000|2024-08-28 13:48:00|2085.8|2079.8|2086|2080|2086|2080|2085.8|2079.8|2
1724852890000|2024-08-28 13:48:10|2085.8|2079.8|2084|2078|2085.8|2079.8|2084|2078|3
1724852900000|2024-08-28 13:48:20|2083.8|2077.8|2084.3|2078.3|2084.3|2078.3|2083.3|2077.3|4
1724852910000|2024-08-28 13:48:30|2084|2078|2084|2078|2084|2078|2084|2078|1
1724852930000|2024-08-28 13:48:50|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|1
1724852940000|2024-08-28 13:49:00|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|1
1724852960000|2024-08-28 13:49:20|2084.3|2078.3|2084.5|2078.5|2084.5|2078.5|2084.3|2078.3|2
1724852970000|2024-08-28 13:49:30|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|1
1724852980000|2024-08-28 13:49:40|2084|2078|2083.8|2077.8|2084|2078|2083.8|2077.8|2
1724853000000|2024-08-28 13:50:00|2083.5|2077.5|2083|2077|2083.5|2077.5|2083|2077|3
1724853040000|2024-08-28 13:50:40|2082.5|2076.5|2082.3|2076.3|2082.5|2076.5|2082.3|2076.3|2
1724853050000|2024-08-28 13:50:50|2082|2076|2082|2076|2082|2076|2081.8|2075.8|3
1724853100000|2024-08-28 13:51:40|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|1
1724853130000|2024-08-28 13:52:10|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|1
1724853140000|2024-08-28 13:52:20|2081.3|2075.3|2081|2075|2081.3|2075.3|2081|2075|2
1724853170000|2024-08-28 13:52:50|2080.8|2074.8|2080.5|2074.5|2080.8|2074.8|2080.5|2074.5|2
1724853180000|2024-08-28 13:53:00|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|1
1724853190000|2024-08-28 13:53:10|2081.3|2075.3|2081.8|2075.8|2081.8|2075.8|2081.3|2075.3|2
1724853210000|2024-08-28 13:53:30|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|1
1724853260000|2024-08-28 13:54:20|2082|2076|2082.3|2076.3|2082.3|2076.3|2082|2076|2
1724853270000|2024-08-28 13:54:30|2082.5|2076.5|2082.8|2076.8|2082.8|2076.8|2082.5|2076.5|2
1724853280000|2024-08-28 13:54:40|2083|2077|2082.8|2076.8|2083.5|2077.5|2082.8|2076.8|4
1724853300000|2024-08-28 13:55:00|2083|2077|2083|2077|2083|2077|2083|2077|1
1724853360000|2024-08-28 13:56:00|2083.3|2077.3|2083.8|2077.8|2083.8|2077.8|2083.3|2077.3|3
1724853380000|2024-08-28 13:56:20|2084|2078|2084.3|2078.3|2084.3|2078.3|2084|2078|2
1724853400000|2024-08-28 13:56:40|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|1
1724853420000|2024-08-28 13:57:00|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|1
1724853450000|2024-08-28 13:57:30|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|1
1724853460000|2024-08-28 13:57:40|2084.8|2078.8|2085.5|2079.5|2085.5|2079.5|2084.8|2078.8|2
1724853480000|2024-08-28 13:58:00|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|1
1724853500000|2024-08-28 13:58:20|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|1
1724853540000|2024-08-28 13:59:00|2085.3|2079.3|2084.5|2078.5|2085.3|2079.3|2084.5|2078.5|2
1724853550000|2024-08-28 13:59:10|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|1
1724853560000|2024-08-28 13:59:20|2084.5|2078.5|2085.5|2079.5|2085.5|2079.5|2084.5|2078.5|4
1724853580000|2024-08-28 13:59:40|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|1
1724853600000|2024-08-28 14:00:00|2086|2080|2085.8|2079.8|2086|2080|2085.8|2079.8|2
1724853610000|2024-08-28 14:00:10|2086|2080|2085.5|2079.5|2086|2080|2085.5|2079.5|3
1724853620000|2024-08-28 14:00:20|2085.3|2079.3|2084.3|2078.3|2085.3|2079.3|2084.3|2078.3|2
1724853630000|2024-08-28 14:00:30|2084|2078|2084|2078|2084|2078|2083.8|2077.8|3
1724853640000|2024-08-28 14:00:40|2084.3|2078.3|2084|2078|2084.3|2078.3|2084|2078|2
1724853650000|2024-08-28 14:00:50|2084.3|2078.3|2084.8|2078.8|2084.8|2078.8|2084.3|2078.3|2
1724853660000|2024-08-28 14:01:00|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.3|2078.3|3
1724853670000|2024-08-28 14:01:10|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|1
1724853680000|2024-08-28 14:01:20|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|1
1724853710000|2024-08-28 14:01:50|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|2084|2078|3
1724853720000|2024-08-28 14:02:00|2084.5|2078.5|2084.8|2078.8|2084.8|2078.8|2084.5|2078.5|2
1724853730000|2024-08-28 14:02:10|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|1
1724853800000|2024-08-28 14:03:20|2084.8|2078.8|2085|2079|2085.3|2079.3|2084.8|2078.8|4
1724853840000|2024-08-28 14:04:00|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|1
1724853850000|2024-08-28 14:04:10|2084.5|2078.5|2084.3|2078.3|2084.5|2078.5|2084.3|2078.3|2
1724853880000|2024-08-28 14:04:40|2084|2078|2084|2078|2084|2078|2084|2078|1
1724853890000|2024-08-28 14:04:50|2084.3|2078.3|2082.8|2076.8|2084.3|2078.3|2082.8|2076.8|5
1724853900000|2024-08-28 14:05:00|2083|2077|2084|2078|2084|2078|2083|2077|3
1724853930000|2024-08-28 14:05:30|2084.3|2078.3|2085|2079|2085|2079|2084.3|2078.3|2
1724853940000|2024-08-28 14:05:40|2084.8|2078.8|2084.5|2078.5|2084.8|2078.8|2084.5|2078.5|2
1724853950000|2024-08-28 14:05:50|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|1
1724853960000|2024-08-28 14:06:00|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|1
1724854020000|2024-08-28 14:07:00|2084.3|2078.3|2083.8|2077.8|2084.3|2078.3|2083.8|2077.8|4
1724854030000|2024-08-28 14:07:10|2084|2078|2084|2078|2084|2078|2084|2078|1
1724854040000|2024-08-28 14:07:20|2084.3|2078.3|2084.8|2078.8|2084.8|2078.8|2084.3|2078.3|2
1724854050000|2024-08-28 14:07:30|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|1
1724854080000|2024-08-28 14:08:00|2084.8|2078.8|2084.5|2078.5|2084.8|2078.8|2084.5|2078.5|2
1724854090000|2024-08-28 14:08:10|2084.8|2078.8|2085.3|2079.3|2085.3|2079.3|2084.8|2078.8|2
1724854100000|2024-08-28 14:08:20|2085.5|2079.5|2085.5|2079.5|2085.8|2079.8|2085.5|2079.5|3
1724854130000|2024-08-28 14:08:50|2085.8|2079.8|2086.3|2080.3|2086.3|2080.3|2085.8|2079.8|3
1724854140000|2024-08-28 14:09:00|2086.5|2080.5|2086.3|2080.3|2086.5|2080.5|2086.3|2080.3|2
1724854150000|2024-08-28 14:09:10|2086.5|2080.5|2086.3|2080.3|2086.5|2080.5|2086.3|2080.3|2
1724854160000|2024-08-28 14:09:20|2086|2080|2085.5|2079.5|2086|2080|2085.5|2079.5|3
1724854170000|2024-08-28 14:09:30|2085.8|2079.8|2085.5|2079.5|2085.8|2079.8|2085.5|2079.5|2
1724854190000|2024-08-28 14:09:50|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|1
1724854210000|2024-08-28 14:10:10|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|1
1724854220000|2024-08-28 14:10:20|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|1
1724854230000|2024-08-28 14:10:30|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|1
1724854240000|2024-08-28 14:10:40|2085.3|2079.3|2085.3|2079.3|2085.5|2079.5|2085.3|2079.3|3
1724854260000|2024-08-28 14:11:00|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|1
1724854300000|2024-08-28 14:11:40|2085.3|2079.3|2085|2079|2085.3|2079.3|2085|2079|2
1724854310000|2024-08-28 14:11:50|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|1
1724854320000|2024-08-28 14:12:00|2085|2079|2085|2079|2085|2079|2085|2079|1
1724854340000|2024-08-28 14:12:20|2085.3|2079.3|2086.8|2080.8|2086.8|2080.8|2085.3|2079.3|5
1724854370000|2024-08-28 14:12:50|2087|2081|2087.8|2081.8|2087.8|2081.8|2087|2081|3
1724854390000|2024-08-28 14:13:10|2088|2082|2088.8|2082.8|2088.8|2082.8|2088|2082|4
1724854400000|2024-08-28 14:13:20|2088.5|2082.5|2088.3|2082.3|2088.5|2082.5|2088|2082|4
1724854420000|2024-08-28 14:13:40|2088|2082|2086.8|2080.8|2088|2082|2086.8|2080.8|6
1724854430000|2024-08-28 14:13:50|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1724854450000|2024-08-28 14:14:10|2086.3|2080.3|2085.8|2079.8|2086.3|2080.3|2085.8|2079.8|2
1724854460000|2024-08-28 14:14:20|2086|2080|2086|2080|2086|2080|2086|2080|1
1724854470000|2024-08-28 14:14:30|2086.3|2080.3|2088.3|2082.3|2088.3|2082.3|2086.3|2080.3|3
1724854480000|2024-08-28 14:14:40|2088.5|2082.5|2088|2082|2088.8|2082.8|2088|2082|5
1724854500000|2024-08-28 14:15:00|2087.5|2081.5|2087.3|2081.3|2087.5|2081.5|2087.3|2081.3|2
1724854520000|2024-08-28 14:15:20|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|1
1724854530000|2024-08-28 14:15:30|2087.8|2081.8|2088|2082|2088|2082|2087.8|2081.8|2
1724854550000|2024-08-28 14:15:50|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|1
1724854560000|2024-08-28 14:16:00|2088|2082|2088|2082|2088|2082|2088|2082|1
1724854570000|2024-08-28 14:16:10|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|1
1724854590000|2024-08-28 14:16:30|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|2087.3|2081.3|3
1724854600000|2024-08-28 14:16:40|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|1
1724854610000|2024-08-28 14:16:50|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|1
1724854640000|2024-08-28 14:17:20|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|1
1724854670000|2024-08-28 14:17:50|2087|2081|2087|2081|2087.3|2081.3|2087|2081|3
1724854680000|2024-08-28 14:18:00|2087.3|2081.3|2087.8|2081.8|2087.8|2081.8|2087.3|2081.3|3
1724854690000|2024-08-28 14:18:10|2088|2082|2088.3|2082.3|2088.3|2082.3|2088|2082|2
1724854710000|2024-08-28 14:18:30|2088.5|2082.5|2088.8|2082.8|2088.8|2082.8|2088.5|2082.5|2
1724854740000|2024-08-28 14:19:00|2088.5|2082.5|2088|2082|2088.5|2082.5|2088|2082|3
1724854830000|2024-08-28 14:20:30|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|1
1724854840000|2024-08-28 14:20:40|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|1
1724854850000|2024-08-28 14:20:50|2088.3|2082.3|2088|2082|2088.3|2082.3|2088|2082|2
1724854880000|2024-08-28 14:21:20|2087.8|2081.8|2087.3|2081.3|2087.8|2081.8|2087.3|2081.3|2
1724854890000|2024-08-28 14:21:30|2087|2081|2086.5|2080.5|2087|2081|2086.3|2080.3|3
1724854910000|2024-08-28 14:21:50|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|2085.8|2079.8|3
1724854920000|2024-08-28 14:22:00|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1724854930000|2024-08-28 14:22:10|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|1
1724854970000|2024-08-28 14:22:50|2086|2080|2086|2080|2086|2080|2086|2080|1
1724854980000|2024-08-28 14:23:00|2085.8|2079.8|2085.3|2079.3|2085.8|2079.8|2085.3|2079.3|3
1724855000000|2024-08-28 14:23:20|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|1
1724855010000|2024-08-28 14:23:30|2085.8|2079.8|2086.5|2080.5|2086.5|2080.5|2085.8|2079.8|4
1724855030000|2024-08-28 14:23:50|2086.8|2080.8|2086.5|2080.5|2086.8|2080.8|2086.5|2080.5|2
1724855040000|2024-08-28 14:24:00|2086.3|2080.3|2085.5|2079.5|2086.3|2080.3|2085.5|2079.5|2
1724855110000|2024-08-28 14:25:10|2085.8|2079.8|2086|2080|2086|2080|2085.8|2079.8|2
1724855120000|2024-08-28 14:25:20|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|1
1724855140000|2024-08-28 14:25:40|2085.5|2079.5|2085.3|2079.3|2085.5|2079.5|2085.3|2079.3|2
1724855160000|2024-08-28 14:26:00|2085.5|2079.5|2085.3|2079.3|2085.5|2079.5|2085.3|2079.3|2
1724855180000|2024-08-28 14:26:20|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|1
1724855210000|2024-08-28 14:26:50|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|1
1724855230000|2024-08-28 14:27:10|2085|2079|2085|2079|2085|2079|2085|2079|1
1724855270000|2024-08-28 14:27:50|2085.3|2079.3|2085.5|2079.5|2085.5|2079.5|2085.3|2079.3|2
1724855290000|2024-08-28 14:28:10|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|1
1724855320000|2024-08-28 14:28:40|2086|2080|2086.5|2080.5|2086.5|2080.5|2086|2080|3
1724855340000|2024-08-28 14:29:00|2086.8|2080.8|2087.3|2081.3|2087.3|2081.3|2086.8|2080.8|2
1724855400000|2024-08-28 14:30:00|2087.5|2081.5|2087.5|2081.5|2087.8|2081.8|2087.5|2081.5|3
1724855420000|2024-08-28 14:30:20|2087.8|2081.8|2088|2082|2088|2082|2087.8|2081.8|2
1724855430000|2024-08-28 14:30:30|2088.3|2082.3|2088.8|2082.8|2088.8|2082.8|2088.3|2082.3|2
1724855450000|2024-08-28 14:30:50|2089|2083|2089|2083|2089|2083|2089|2083|1
1724855470000|2024-08-28 14:31:10|2088.8|2082.8|2089.3|2083.3|2089.3|2083.3|2088.8|2082.8|2
1724855510000|2024-08-28 14:31:50|2089|2083|2088|2082|2089|2083|2088|2082|4
1724855520000|2024-08-28 14:32:00|2088.3|2082.3|2087.5|2081.5|2088.3|2082.3|2087.5|2081.5|3
1724855530000|2024-08-28 14:32:10|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|2087|2081|3
1724855540000|2024-08-28 14:32:20|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|1
1724855550000|2024-08-28 14:32:30|2087.8|2081.8|2088.3|2082.3|2088.5|2082.5|2087.8|2081.8|3
1724855570000|2024-08-28 14:32:50|2088.5|2082.5|2088.8|2082.8|2088.8|2082.8|2088.5|2082.5|2
1724855580000|2024-08-28 14:33:00|2089|2083|2089|2083|2089|2083|2089|2083|1
1724855610000|2024-08-28 14:33:30|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|1
1724855620000|2024-08-28 14:33:40|2089|2083|2089|2083|2089|2083|2089|2083|1
1724855630000|2024-08-28 14:33:50|2088.8|2082.8|2088.5|2082.5|2088.8|2082.8|2088.5|2082.5|2
1724855640000|2024-08-28 14:34:00|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|1
1724855660000|2024-08-28 14:34:20|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|1
1724855700000|2024-08-28 14:35:00|2088.8|2082.8|2089|2083|2089.3|2083.3|2088.8|2082.8|4
1724855720000|2024-08-28 14:35:20|2089.3|2083.3|2089.5|2083.5|2089.5|2083.5|2089.3|2083.3|2
1724855770000|2024-08-28 14:36:10|2089.8|2083.8|2090.3|2084.3|2090.3|2084.3|2089.8|2083.8|2
1724855790000|2024-08-28 14:36:30|2090.5|2084.5|2091|2085|2091.3|2085.3|2090.5|2084.5|6
1724855800000|2024-08-28 14:36:40|2090.8|2084.8|2089.8|2083.8|2090.8|2084.8|2089.8|2083.8|3
1724855810000|2024-08-28 14:36:50|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|1
1724855820000|2024-08-28 14:37:00|2089.8|2083.8|2090|2084|2090|2084|2089.8|2083.8|2
1724855830000|2024-08-28 14:37:10|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1724855850000|2024-08-28 14:37:30|2090|2084|2090|2084|2090|2084|2090|2084|1
1724855880000|2024-08-28 14:38:00|2090.3|2084.3|2090.5|2084.5|2090.5|2084.5|2090.3|2084.3|2
1724855930000|2024-08-28 14:38:50|2090.3|2084.3|2090|2084|2090.3|2084.3|2090|2084|2
1724855940000|2024-08-28 14:39:00|2089.8|2083.8|2088.5|2082.5|2089.8|2083.8|2088.5|2082.5|5
1724855950000|2024-08-28 14:39:10|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|1
1724855970000|2024-08-28 14:39:30|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|1
1724856000000|2024-08-28 14:40:00|2088|2082|2088.8|2082.8|2088.8|2082.8|2087.5|2081.5|3
1724856010000|2024-08-28 14:40:10|2088.5|2082.5|2088.3|2082.3|2088.5|2082.5|2088.3|2082.3|2
1724856020000|2024-08-28 14:40:20|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|1
1724856040000|2024-08-28 14:40:40|2088.8|2082.8|2089|2083|2089|2083|2088.8|2082.8|2
1724856050000|2024-08-28 14:40:50|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|1
1724856060000|2024-08-28 14:41:00|2089|2083|2089|2083|2089|2083|2089|2083|1
1724856100000|2024-08-28 14:41:40|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|1
1724856110000|2024-08-28 14:41:50|2089|2083|2089.5|2083.5|2089.5|2083.5|2089|2083|3
1724856120000|2024-08-28 14:42:00|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|2089.5|2083.5|3
1724856140000|2024-08-28 14:42:20|2089.5|2083.5|2089|2083|2089.5|2083.5|2089|2083|2
1724856160000|2024-08-28 14:42:40|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|1
1724856170000|2024-08-28 14:42:50|2089|2083|2089|2083|2089|2083|2089|2083|1
1724856250000|2024-08-28 14:44:10|2088.8|2082.8|2088.3|2082.3|2088.8|2082.8|2087.8|2081.8|6
1724856260000|2024-08-28 14:44:20|2088.5|2082.5|2088.5|2082.5|2088.8|2082.8|2088.5|2082.5|3
1724856300000|2024-08-28 14:45:00|2088|2082|2086.8|2080.8|2088|2082|2086.8|2080.8|3
1724856310000|2024-08-28 14:45:10|2087|2081|2087|2081|2087|2081|2086.8|2080.8|5
1724856320000|2024-08-28 14:45:20|2086.8|2080.8|2087.3|2081.3|2087.3|2081.3|2086.8|2080.8|5
1724856330000|2024-08-28 14:45:30|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|1
1724856350000|2024-08-28 14:45:50|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|1
1724856360000|2024-08-28 14:46:00|2088|2082|2088.3|2082.3|2088.3|2082.3|2088|2082|2
1724856370000|2024-08-28 14:46:10|2088|2082|2086.5|2080.5|2088|2082|2086.5|2080.5|2
1724856380000|2024-08-28 14:46:20|2086.3|2080.3|2086.5|2080.5|2086.5|2080.5|2086.3|2080.3|2
1724856420000|2024-08-28 14:47:00|2086.8|2080.8|2087.5|2081.5|2087.5|2081.5|2086.8|2080.8|2
1724856430000|2024-08-28 14:47:10|2087.3|2081.3|2087.5|2081.5|2087.5|2081.5|2087.3|2081.3|2
1724856450000|2024-08-28 14:47:30|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|1
1724856460000|2024-08-28 14:47:40|2087.5|2081.5|2088.3|2082.3|2088.8|2082.8|2087.5|2081.5|5
1724856470000|2024-08-28 14:47:50|2088.5|2082.5|2089|2083|2089.3|2083.3|2088.3|2082.3|6
1724856480000|2024-08-28 14:48:00|2089.3|2083.3|2089.3|2083.3|2089.8|2083.8|2089.3|2083.3|7
1724856500000|2024-08-28 14:48:20|2089.5|2083.5|2089.3|2083.3|2089.5|2083.5|2089.3|2083.3|2
1724856520000|2024-08-28 14:48:40|2089|2083|2089|2083|2089|2083|2089|2083|1
1724856540000|2024-08-28 14:49:00|2089.3|2083.3|2088|2082|2089.3|2083.3|2088|2082|7
1724856550000|2024-08-28 14:49:10|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|1
1724856600000|2024-08-28 14:50:00|2088|2082|2088|2082|2088|2082|2088|2082|1
1724856620000|2024-08-28 14:50:20|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|1
1724856630000|2024-08-28 14:50:30|2088|2082|2088|2082|2088|2082|2088|2082|1
1724856660000|2024-08-28 14:51:00|2087.8|2081.8|2090.5|2084.5|2090.5|2084.5|2087.8|2081.8|3
1724856670000|2024-08-28 14:51:10|2090.3|2084.3|2090.8|2084.8|2090.8|2084.8|2090|2084|4
1724856680000|2024-08-28 14:51:20|2090.5|2084.5|2091|2085|2091|2085|2090.4|2084.4|4
1724856690000|2024-08-28 14:51:30|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|1
1724856700000|2024-08-28 14:51:40|2091.8|2085.8|2092.3|2086.3|2092.3|2086.3|2091.8|2085.8|2
1724856720000|2024-08-28 14:52:00|2092.8|2086.8|2094.3|2088.3|2094.5|2088.5|2092.8|2086.8|8
1724856730000|2024-08-28 14:52:10|2094|2088|2095.8|2089.8|2095.8|2089.8|2094|2088|4
1724856740000|2024-08-28 14:52:20|2095.5|2089.5|2097.1|2091.1|2097.1|2091.1|2095.3|2089.3|8
1724856750000|2024-08-28 14:52:30|2097|2091|2097|2091|2097|2091|2097|2091|1
1724856760000|2024-08-28 14:52:40|2097.3|2091.3|2097.3|2091.3|2097.6|2091.6|2097|2091|5
1724856770000|2024-08-28 14:52:50|2097|2091|2096.4|2090.4|2097|2091|2096.4|2090.4|2
1724856780000|2024-08-28 14:53:00|2096.8|2090.8|2096.3|2090.3|2096.8|2090.8|2096|2090|8
1724856820000|2024-08-28 14:53:40|2096|2090|2095.5|2089.5|2096|2090|2095.5|2089.5|2
1724856830000|2024-08-28 14:53:50|2095.8|2089.8|2095.8|2089.8|2096|2090|2095.8|2089.8|3
1724856840000|2024-08-28 14:54:00|2096|2090|2096.3|2090.3|2096.3|2090.3|2096|2090|2
1724856850000|2024-08-28 14:54:10|2096.5|2090.5|2096.5|2090.5|2096.5|2090.5|2096.5|2090.5|1
1724856860000|2024-08-28 14:54:20|2096.8|2090.8|2097.5|2091.5|2097.8|2091.8|2096.8|2090.8|3
1724856870000|2024-08-28 14:54:30|2097.3|2091.3|2096.8|2090.8|2097.3|2091.3|2096.8|2090.8|2
1724856890000|2024-08-28 14:54:50|2096.5|2090.5|2094.3|2088.3|2096.5|2090.5|2094.3|2088.3|6
1724856900000|2024-08-28 14:55:00|2094|2088|2094|2088|2094|2088|2094|2088|1
1724856910000|2024-08-28 14:55:10|2094.3|2088.3|2095|2089|2095.3|2089.3|2094.3|2088.3|6
1724856960000|2024-08-28 14:56:00|2095.3|2089.3|2096.3|2090.3|2096.3|2090.3|2095.3|2089.3|3
1724856980000|2024-08-28 14:56:20|2096.5|2090.5|2096.3|2090.3|2096.5|2090.5|2096.3|2090.3|2
1724856990000|2024-08-28 14:56:30|2096|2090|2096|2090|2096|2090|2096|2090|1
1724857010000|2024-08-28 14:56:50|2096.3|2090.3|2095.8|2089.8|2096.3|2090.3|2095.8|2089.8|2
1724857020000|2024-08-28 14:57:00|2095.5|2089.5|2095.8|2089.8|2095.8|2089.8|2095.5|2089.5|2
1724857070000|2024-08-28 14:57:50|2095.5|2089.5|2095.3|2089.3|2095.5|2089.5|2095.3|2089.3|2
1724857110000|2024-08-28 14:58:30|2095|2089|2094.5|2088.5|2095|2089|2094.5|2088.5|2
1724857140000|2024-08-28 14:59:00|2094.8|2088.8|2094.5|2088.5|2094.8|2088.8|2094.5|2088.5|2
1724857170000|2024-08-28 14:59:30|2094.8|2088.8|2095.5|2089.5|2095.5|2089.5|2094.8|2088.8|2
1724857190000|2024-08-28 14:59:50|2095.8|2089.8|2095.8|2089.8|2095.8|2089.8|2095.8|2089.8|1
1724857200000|2024-08-28 15:00:00|2096|2090|2094|2088|2097|2091|2094|2088|6
1724857210000|2024-08-28 15:00:10|2093.9|2087.9|2093.5|2087.5|2093.9|2087.9|2093.5|2087.5|2
1724857220000|2024-08-28 15:00:20|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2092.8|2086.8|4
1724857240000|2024-08-28 15:00:40|2093|2087|2093|2087|2093|2087|2093|2087|1
1724857250000|2024-08-28 15:00:50|2093.3|2087.3|2094|2088|2094|2088|2093.3|2087.3|3
1724857270000|2024-08-28 15:01:10|2094.3|2088.3|2094.3|2088.3|2094.8|2088.8|2094.3|2088.3|3
1724857340000|2024-08-28 15:02:20|2094.5|2088.5|2094.3|2088.3|2094.5|2088.5|2094.3|2088.3|2
1724857370000|2024-08-28 15:02:50|2094|2088|2092.8|2086.8|2094|2088|2092.8|2086.8|3
1724857380000|2024-08-28 15:03:00|2092.5|2086.5|2091.8|2085.8|2092.5|2086.5|2091.8|2085.8|2
1724857390000|2024-08-28 15:03:10|2092|2086|2092|2086|2092|2086|2092|2086|1
1724857400000|2024-08-28 15:03:20|2092.3|2086.3|2093|2087|2093|2087|2092.3|2086.3|2
1724857410000|2024-08-28 15:03:30|2093.3|2087.3|2094.3|2088.3|2094.3|2088.3|2093.3|2087.3|3
1724857430000|2024-08-28 15:03:50|2093.3|2087.3|2093|2087|2093.3|2087.3|2093|2087|2
1724857440000|2024-08-28 15:04:00|2093.3|2087.3|2093.3|2087.3|2093.3|2087.3|2093.3|2087.3|1
1724857450000|2024-08-28 15:04:10|2093.5|2087.5|2093.5|2087.5|2093.5|2087.5|2093.5|2087.5|1
1724857460000|2024-08-28 15:04:20|2093.3|2087.3|2093.3|2087.3|2093.3|2087.3|2093.3|2087.3|1
1724857480000|2024-08-28 15:04:40|2093.5|2087.5|2093.5|2087.5|2093.5|2087.5|2093.5|2087.5|1
1724857490000|2024-08-28 15:04:50|2093.3|2087.3|2092.3|2086.3|2093.3|2087.3|2092.3|2086.3|3
1724857500000|2024-08-28 15:05:00|2092|2086|2091.5|2085.5|2092|2086|2091.5|2085.5|3
1724857510000|2024-08-28 15:05:10|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|1
1724857530000|2024-08-28 15:05:30|2091|2085|2090.8|2084.8|2091|2085|2090.8|2084.8|2
1724857550000|2024-08-28 15:05:50|2091|2085|2091|2085|2091|2085|2091|2085|1
1724857560000|2024-08-28 15:06:00|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|1
1724857570000|2024-08-28 15:06:10|2091|2085|2091.3|2085.3|2091.5|2085.5|2091|2085|4
1724857580000|2024-08-28 15:06:20|2091|2085|2091|2085|2091|2085|2091|2085|1
1724857590000|2024-08-28 15:06:30|2091.3|2085.3|2091.5|2085.5|2091.5|2085.5|2091.3|2085.3|2
1724857600000|2024-08-28 15:06:40|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|1
1724857610000|2024-08-28 15:06:50|2091|2085|2091.3|2085.3|2091.3|2085.3|2091|2085|2
1724857620000|2024-08-28 15:07:00|2091|2085|2091.3|2085.3|2091.3|2085.3|2090.8|2084.8|4
1724857630000|2024-08-28 15:07:10|2090.3|2084.3|2090.8|2084.8|2090.8|2084.8|2090.3|2084.3|2
1724857640000|2024-08-28 15:07:20|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1724857660000|2024-08-28 15:07:40|2090.3|2084.3|2090|2084|2090.3|2084.3|2090|2084|2
1724857700000|2024-08-28 15:08:20|2090.3|2084.3|2090.8|2084.8|2090.8|2084.8|2090.3|2084.3|2
1724857720000|2024-08-28 15:08:40|2090.5|2084.5|2090.3|2084.3|2090.5|2084.5|2090|2084|7
1724857730000|2024-08-28 15:08:50|2090|2084|2090|2084|2090|2084|2090|2084|1
1724857750000|2024-08-28 15:09:10|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|1
1724857760000|2024-08-28 15:09:20|2090|2084|2090|2084|2090|2084|2090|2084|1
1724857780000|2024-08-28 15:09:40|2090.3|2084.3|2090|2084|2090.3|2084.3|2090|2084|2
1724857820000|2024-08-28 15:10:20|2090.3|2084.3|2090|2084|2090.3|2084.3|2090|2084|2
1724857830000|2024-08-28 15:10:30|2089.8|2083.8|2089.3|2083.3|2089.8|2083.8|2089.3|2083.3|3
1724857840000|2024-08-28 15:10:40|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|1
1724857850000|2024-08-28 15:10:50|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|1
1724857860000|2024-08-28 15:11:00|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|1
1724857880000|2024-08-28 15:11:20|2088.8|2082.8|2089.3|2083.3|2089.3|2083.3|2088.8|2082.8|3
1724857890000|2024-08-28 15:11:30|2089|2083|2088.8|2082.8|2089|2083|2088.8|2082.8|2
1724857910000|2024-08-28 15:11:50|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|1
1724857920000|2024-08-28 15:12:00|2088.8|2082.8|2089|2083|2089|2083|2088.8|2082.8|2
1724857930000|2024-08-28 15:12:10|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|1
1724857940000|2024-08-28 15:12:20|2088.5|2082.5|2088.3|2082.3|2088.5|2082.5|2088.3|2082.3|2
1724857960000|2024-08-28 15:12:40|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|1
1724857980000|2024-08-28 15:13:00|2088.3|2082.3|2087.8|2081.8|2088.3|2082.3|2087.8|2081.8|2
1724857990000|2024-08-28 15:13:10|2088|2082|2087.8|2081.8|2088|2082|2087.8|2081.8|2
1724858020000|2024-08-28 15:13:40|2087.5|2081.5|2087.3|2081.3|2087.5|2081.5|2087.3|2081.3|2
1724858030000|2024-08-28 15:13:50|2087.5|2081.5|2086.5|2080.5|2087.5|2081.5|2086.5|2080.5|7
1724858050000|2024-08-28 15:14:10|2086.3|2080.3|2087.8|2081.8|2087.8|2081.8|2086|2080|6
1724858060000|2024-08-28 15:14:20|2088|2082|2088.8|2082.8|2088.8|2082.8|2088|2082|3
1724858070000|2024-08-28 15:14:30|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|1
1724858090000|2024-08-28 15:14:50|2088.3|2082.3|2088|2082|2088.3|2082.3|2088|2082|2
1724858100000|2024-08-28 15:15:00|2088.3|2082.3|2088.5|2082.5|2088.5|2082.5|2088.3|2082.3|2
1724858110000|2024-08-28 15:15:10|2089.8|2083.8|2089.3|2083.3|2089.8|2083.8|2089.3|2083.3|3
1724858120000|2024-08-28 15:15:20|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|1
1724858130000|2024-08-28 15:15:30|2089.3|2083.3|2089.8|2083.8|2089.8|2083.8|2089.3|2083.3|3
1724858170000|2024-08-28 15:16:10|2089.3|2083.3|2088.3|2082.3|2089.3|2083.3|2088.3|2082.3|2
1724858180000|2024-08-28 15:16:20|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|1
1724858190000|2024-08-28 15:16:30|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|1
1724858200000|2024-08-28 15:16:40|2089|2083|2089|2083|2089|2083|2089|2083|1
1724858220000|2024-08-28 15:17:00|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|1
1724858250000|2024-08-28 15:17:30|2088.5|2082.5|2088.3|2082.3|2088.5|2082.5|2088.3|2082.3|2
1724858300000|2024-08-28 15:18:20|2088|2082|2087.5|2081.5|2088|2082|2087.5|2081.5|3
1724858310000|2024-08-28 15:18:30|2087.8|2081.8|2087.5|2081.5|2087.8|2081.8|2087.5|2081.5|2
1724858320000|2024-08-28 15:18:40|2087.8|2081.8|2088.8|2082.8|2088.8|2082.8|2087.5|2081.5|5
1724858330000|2024-08-28 15:18:50|2088.3|2082.3|2088|2082|2088.3|2082.3|2088|2082|2
1724858340000|2024-08-28 15:19:00|2087.8|2081.8|2087.5|2081.5|2087.8|2081.8|2087.5|2081.5|2
1724858350000|2024-08-28 15:19:10|2087.8|2081.8|2087.5|2081.5|2087.8|2081.8|2087.5|2081.5|2
1724858360000|2024-08-28 15:19:20|2087.8|2081.8|2087.5|2081.5|2087.8|2081.8|2087.5|2081.5|2
1724858370000|2024-08-28 15:19:30|2088|2082|2087.8|2081.8|2088|2082|2087.8|2081.8|2
1724858420000|2024-08-28 15:20:20|2088|2082|2088|2082|2088|2082|2088|2082|1
1724858430000|2024-08-28 15:20:30|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|1
1724858450000|2024-08-28 15:20:50|2087.5|2081.5|2087.3|2081.3|2087.5|2081.5|2087.3|2081.3|2
1724858460000|2024-08-28 15:21:00|2087.5|2081.5|2085.8|2079.8|2087.5|2081.5|2085.8|2079.8|9
1724858470000|2024-08-28 15:21:10|2085.5|2079.5|2085.3|2079.3|2085.5|2079.5|2085.3|2079.3|2
1724858490000|2024-08-28 15:21:30|2085.5|2079.5|2086|2080|2086|2080|2085.5|2079.5|2
1724858500000|2024-08-28 15:21:40|2085.8|2079.8|2085.5|2079.5|2085.8|2079.8|2085.5|2079.5|2
1724858510000|2024-08-28 15:21:50|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|1
1724858520000|2024-08-28 15:22:00|2085.5|2079.5|2086.3|2080.3|2086.3|2080.3|2085.5|2079.5|2
1724858530000|2024-08-28 15:22:10|2086.5|2080.5|2087|2081|2087|2081|2086.5|2080.5|2
1724858550000|2024-08-28 15:22:30|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|1
1724858560000|2024-08-28 15:22:40|2087|2081|2087.3|2081.3|2087.3|2081.3|2087|2081|2
1724858580000|2024-08-28 15:23:00|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|1
1724858600000|2024-08-28 15:23:20|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|2086.8|2080.8|3
1724858620000|2024-08-28 15:23:40|2087|2081|2086|2080|2087|2081|2086|2080|2
1724858640000|2024-08-28 15:24:00|2086.3|2080.3|2086.5|2080.5|2086.5|2080.5|2086.3|2080.3|2
1724858650000|2024-08-28 15:24:10|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|1
1724858710000|2024-08-28 15:25:10|2087|2081|2087.3|2081.3|2087.3|2081.3|2087|2081|2
1724858760000|2024-08-28 15:26:00|2087|2081|2087|2081|2087|2081|2087|2081|1
1724858770000|2024-08-28 15:26:10|2086.8|2080.8|2086.5|2080.5|2086.8|2080.8|2086.5|2080.5|2
1724858800000|2024-08-28 15:26:40|2086.3|2080.3|2086|2080|2086.3|2080.3|2086|2080|2
1724858840000|2024-08-28 15:27:20|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|1
1724858850000|2024-08-28 15:27:30|2086|2080|2086.3|2080.3|2086.3|2080.3|2086|2080|2
1724858860000|2024-08-28 15:27:40|2086.5|2080.5|2086.8|2080.8|2086.8|2080.8|2086.5|2080.5|2
1724858890000|2024-08-28 15:28:10|2087|2081|2087|2081|2087|2081|2087|2081|1
1724858960000|2024-08-28 15:29:20|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|1
1724858980000|2024-08-28 15:29:40|2087|2081|2087|2081|2087|2081|2087|2081|1
1724858990000|2024-08-28 15:29:50|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|1
1724859000000|2024-08-28 15:30:00|2087|2081|2087.3|2081.3|2087.3|2081.3|2087|2081|2
1724859010000|2024-08-28 15:30:10|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|1
1724859030000|2024-08-28 15:30:30|2087|2081|2087.5|2081.5|2087.5|2081.5|2087|2081|3
1724859040000|2024-08-28 15:30:40|2087.8|2081.8|2089.3|2083.3|2089.3|2083.3|2087.8|2081.8|4
1724859060000|2024-08-28 15:31:00|2089|2083|2089|2083|2089|2083|2088.5|2082.5|5
1724859070000|2024-08-28 15:31:10|2089.3|2083.3|2089.5|2083.5|2089.8|2083.8|2089.3|2083.3|4
1724859090000|2024-08-28 15:31:30|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|1
1724859120000|2024-08-28 15:32:00|2089|2083|2088.5|2082.5|2089|2083|2088.5|2082.5|3
1724859130000|2024-08-28 15:32:10|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|1
1724859140000|2024-08-28 15:32:20|2088|2082|2087|2081|2088|2082|2086.8|2080.8|5
1724859150000|2024-08-28 15:32:30|2086.8|2080.8|2087|2081|2087|2081|2086.8|2080.8|2
1724859160000|2024-08-28 15:32:40|2086.8|2080.8|2086|2080|2086.8|2080.8|2085.8|2079.8|3
1724859170000|2024-08-28 15:32:50|2085.8|2079.8|2085.5|2079.5|2085.8|2079.8|2085.5|2079.5|2
1724859210000|2024-08-28 15:33:30|2085.8|2079.8|2086|2080|2086|2080|2085.8|2079.8|2
1724859240000|2024-08-28 15:34:00|2085.8|2079.8|2085.5|2079.5|2085.8|2079.8|2085.5|2079.5|2
1724859280000|2024-08-28 15:34:40|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|1
1724859310000|2024-08-28 15:35:10|2085.8|2079.8|2085.5|2079.5|2085.8|2079.8|2085.5|2079.5|2
1724859320000|2024-08-28 15:35:20|2085.8|2079.8|2086.5|2080.5|2086.8|2080.8|2085.8|2079.8|3
1724859340000|2024-08-28 15:35:40|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|1
1724859360000|2024-08-28 15:36:00|2087|2081|2087|2081|2087|2081|2087|2081|1
1724859390000|2024-08-28 15:36:30|2086.8|2080.8|2086.5|2080.5|2086.8|2080.8|2086.5|2080.5|2
1724859420000|2024-08-28 15:37:00|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|1
1724859440000|2024-08-28 15:37:20|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1724859490000|2024-08-28 15:38:10|2085.8|2079.8|2085.5|2079.5|2085.8|2079.8|2085.5|2079.5|2
1724859500000|2024-08-28 15:38:20|2085.8|2079.8|2085.8|2079.8|2086|2080|2085.8|2079.8|3
1724859520000|2024-08-28 15:38:40|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|1
1724859560000|2024-08-28 15:39:20|2085.8|2079.8|2086|2080|2086|2080|2085.8|2079.8|2
1724859570000|2024-08-28 15:39:30|2086.3|2080.3|2086.8|2080.8|2086.8|2080.8|2086.3|2080.3|2
1724859600000|2024-08-28 15:40:00|2086.5|2080.5|2085.5|2079.5|2086.5|2080.5|2085.3|2079.3|7
1724859610000|2024-08-28 15:40:10|2085|2079|2085|2079|2085|2079|2085|2079|1
1724859620000|2024-08-28 15:40:20|2085.3|2079.3|2085.5|2079.5|2085.5|2079.5|2085.3|2079.3|2
1724859640000|2024-08-28 15:40:40|2085.8|2079.8|2087|2081|2087|2081|2085.8|2079.8|4
1724859650000|2024-08-28 15:40:50|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|1
1724859660000|2024-08-28 15:41:00|2087|2081|2087|2081|2087|2081|2087|2081|1
1724859720000|2024-08-28 15:42:00|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|1
1724859750000|2024-08-28 15:42:30|2087|2081|2087|2081|2087|2081|2087|2081|1
1724859790000|2024-08-28 15:43:10|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|1
1724859820000|2024-08-28 15:43:40|2087|2081|2087|2081|2087|2081|2087|2081|1
1724859850000|2024-08-28 15:44:10|2086.8|2080.8|2087|2081|2087|2081|2086.8|2080.8|2
1724859940000|2024-08-28 15:45:40|2086.8|2080.8|2086.5|2080.5|2086.8|2080.8|2086.5|2080.5|2
1724859960000|2024-08-28 15:46:00|2086.3|2080.3|2086|2080|2086.3|2080.3|2086|2080|2
1724860000000|2024-08-28 15:46:40|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|1
1724860030000|2024-08-28 15:47:10|2086|2080|2086.8|2080.8|2086.8|2080.8|2086|2080|2
1724860060000|2024-08-28 15:47:40|2086.5|2080.5|2086.5|2080.5|2086.8|2080.8|2086.5|2080.5|3
1724860080000|2024-08-28 15:48:00|2086.8|2080.8|2086.5|2080.5|2086.8|2080.8|2086.5|2080.5|2
1724860110000|2024-08-28 15:48:30|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|1
1724860130000|2024-08-28 15:48:50|2087|2081|2087.3|2081.3|2087.3|2081.3|2087|2081|2
1724860150000|2024-08-28 15:49:10|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|1
1724860160000|2024-08-28 15:49:20|2087.8|2081.8|2088|2082|2088|2082|2087.8|2081.8|2
1724860170000|2024-08-28 15:49:30|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|1
1724860180000|2024-08-28 15:49:40|2088.3|2082.3|2088.5|2082.5|2088.5|2082.5|2088.3|2082.3|2
1724860190000|2024-08-28 15:49:50|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|1
1724860200000|2024-08-28 15:50:00|2088|2082|2088|2082|2088|2082|2087.5|2081.5|4
1724860210000|2024-08-28 15:50:10|2087.8|2081.8|2088|2082|2088|2082|2087.8|2081.8|2
1724860220000|2024-08-28 15:50:20|2087.8|2081.8|2088|2082|2088|2082|2087.8|2081.8|2
1724860250000|2024-08-28 15:50:50|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|1
1724860290000|2024-08-28 15:51:30|2088|2082|2088.3|2082.3|2088.3|2082.3|2088|2082|2
1724860320000|2024-08-28 15:52:00|2088|2082|2088|2082|2088|2082|2088|2082|1
1724860330000|2024-08-28 15:52:10|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|1
1724860340000|2024-08-28 15:52:20|2087.5|2081.5|2086.5|2080.5|2087.5|2081.5|2086.5|2080.5|2
1724860350000|2024-08-28 15:52:30|2086.8|2080.8|2086.5|2080.5|2086.8|2080.8|2086.5|2080.5|2
1724860360000|2024-08-28 15:52:40|2085.8|2079.8|2085.8|2079.8|2086|2080|2085.5|2079.5|5
1724860370000|2024-08-28 15:52:50|2085.5|2079.5|2085|2079|2085.5|2079.5|2085|2079|3
1724860380000|2024-08-28 15:53:00|2084.8|2078.8|2085|2079|2085|2079|2084.8|2078.8|2
1724860400000|2024-08-28 15:53:20|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|1
1724860410000|2024-08-28 15:53:30|2084.5|2078.5|2083.8|2077.8|2084.5|2078.5|2083.8|2077.8|2
1724860430000|2024-08-28 15:53:50|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|1
1724860440000|2024-08-28 15:54:00|2083.8|2077.8|2084.8|2078.8|2085.3|2079.3|2083.8|2077.8|5
1724860470000|2024-08-28 15:54:30|2084.3|2078.3|2084|2078|2084.3|2078.3|2084|2078|2
1724860500000|2024-08-28 15:55:00|2083.8|2077.8|2085.3|2079.3|2085.3|2079.3|2083.8|2077.8|4
1724860510000|2024-08-28 15:55:10|2085|2079|2087.5|2081.5|2087.5|2081.5|2085|2079|8
1724860520000|2024-08-28 15:55:20|2087.3|2081.3|2089|2083|2089|2083|2087|2081|8
1724860530000|2024-08-28 15:55:30|2088.8|2082.8|2090|2084|2090|2084|2088.5|2082.5|7
1724860540000|2024-08-28 15:55:40|2089.8|2083.8|2090.3|2084.3|2090.8|2084.8|2089.5|2083.5|10
1724860550000|2024-08-28 15:55:50|2089.8|2083.8|2088.5|2082.5|2089.8|2083.8|2087.8|2081.8|12
1724860560000|2024-08-28 15:56:00|2088.3|2082.3|2088|2082|2088.5|2082.5|2088|2082|4
1724860570000|2024-08-28 15:56:10|2087.8|2081.8|2089.8|2083.8|2089.8|2083.8|2087.8|2081.8|7
1724860580000|2024-08-28 15:56:20|2089.5|2083.5|2089.3|2083.3|2090|2084|2089.3|2083.3|8
1724860590000|2024-08-28 15:56:30|2089|2083|2088.5|2082.5|2089|2083|2088.3|2082.3|10
1724860600000|2024-08-28 15:56:40|2088.3|2082.3|2087.3|2081.3|2088.3|2082.3|2086.8|2080.8|8
1724860610000|2024-08-28 15:56:50|2087|2081|2087.5|2081.5|2087.5|2081.5|2087|2081|3
1724860620000|2024-08-28 15:57:00|2087.8|2081.8|2089.5|2083.5|2089.8|2083.8|2087.8|2081.8|9
1724860630000|2024-08-28 15:57:10|2088.8|2082.8|2088.5|2082.5|2088.8|2082.8|2088.3|2082.3|6
1724860640000|2024-08-28 15:57:20|2088.3|2082.3|2088.5|2082.5|2088.5|2082.5|2088|2082|6
1724860650000|2024-08-28 15:57:30|2088.8|2082.8|2089.5|2083.5|2089.5|2083.5|2088.8|2082.8|5
1724860660000|2024-08-28 15:57:40|2089|2083|2088.5|2082.5|2089|2083|2088.3|2082.3|5
1724860670000|2024-08-28 15:57:50|2088.3|2082.3|2088|2082|2088.3|2082.3|2088|2082|2
1724860680000|2024-08-28 15:58:00|2087.8|2081.8|2088|2082|2088|2082|2087.8|2081.8|4
1724860690000|2024-08-28 15:58:10|2087.8|2081.8|2088.3|2082.3|2088.3|2082.3|2087.8|2081.8|4
1724860700000|2024-08-28 15:58:20|2088|2082|2087.8|2081.8|2088|2082|2087.8|2081.8|2
1724860710000|2024-08-28 15:58:30|2087.5|2081.5|2087.8|2081.8|2087.8|2081.8|2087.5|2081.5|2
1724860720000|2024-08-28 15:58:40|2087.5|2081.5|2086.5|2080.5|2087.5|2081.5|2086|2080|5
1724860730000|2024-08-28 15:58:50|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|1
1724860740000|2024-08-28 15:59:00|2086|2080|2086|2080|2086|2080|2086|2080|1
1724860750000|2024-08-28 15:59:10|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|1
1724860760000|2024-08-28 15:59:20|2086|2080|2086.3|2080.3|2086.3|2080.3|2085.8|2079.8|3
1724860770000|2024-08-28 15:59:30|2086.5|2080.5|2086.3|2080.3|2086.5|2080.5|2086.3|2080.3|2
1724860790000|2024-08-28 15:59:50|2086|2080|2086.3|2080.3|2086.3|2080.3|2086|2080|2
1724860800000|2024-08-28 16:00:00|2086|2080|2085.8|2079.8|2086|2080|2085.8|2079.8|2
1724860880000|2024-08-28 16:01:20|2086|2080|2085.3|2079.3|2086|2080|2085.3|2079.3|2
1724860900000|2024-08-28 16:01:40|2085.8|2079.8|2086|2080|2086|2080|2085.8|2079.8|2
1724860910000|2024-08-28 16:01:50|2085.5|2079.5|2085.3|2079.3|2085.5|2079.5|2085.3|2079.3|2
1724860980000|2024-08-28 16:03:00|2085.5|2079.5|2086.3|2080.3|2086.3|2080.3|2085.5|2079.5|3
1724860990000|2024-08-28 16:03:10|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1724861030000|2024-08-28 16:03:50|2086|2080|2085.8|2079.8|2086|2080|2085.8|2079.8|2
1724861050000|2024-08-28 16:04:10|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|1
1724861080000|2024-08-28 16:04:40|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|1
1724861130000|2024-08-28 16:05:30|2085|2079|2084.8|2078.8|2085|2079|2084.8|2078.8|2
1724861140000|2024-08-28 16:05:40|2085.8|2079.8|2086|2080|2086|2080|2085.8|2079.8|2
1724861340000|2024-08-28 16:09:00|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|1
1724861350000|2024-08-28 16:09:10|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1724861440000|2024-08-28 16:10:40|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|1
1724861490000|2024-08-28 16:11:30|2086|2080|2086|2080|2086|2080|2086|2080|1
1724861540000|2024-08-28 16:12:20|2086.3|2080.3|2087.5|2081.5|2087.5|2081.5|2086.3|2080.3|2
1724861550000|2024-08-28 16:12:30|2088|2082|2087.8|2081.8|2088|2082|2087.8|2081.8|2
1724861620000|2024-08-28 16:13:40|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|2086.5|2080.5|3
1724861630000|2024-08-28 16:13:50|2086|2080|2086|2080|2086|2080|2086|2080|1
1724861670000|2024-08-28 16:14:30|2085|2079|2084.8|2078.8|2085|2079|2084.8|2078.8|2
1724861750000|2024-08-28 16:15:50|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|1
1724861770000|2024-08-28 16:16:10|2084|2078|2084|2078|2084|2078|2084|2078|1
1724861780000|2024-08-28 16:16:20|2084.5|2078.5|2082.8|2076.8|2084.5|2078.5|2082.8|2076.8|2
1724862080000|2024-08-28 16:21:20|2082.5|2076.5|2082.3|2076.3|2082.5|2076.5|2082.3|2076.3|2
1724862130000|2024-08-28 16:22:10|2082.5|2076.5|2081.8|2075.8|2082.5|2076.5|2081.8|2075.8|3
1724862140000|2024-08-28 16:22:20|2082|2076|2081|2075|2082|2076|2081|2075|2
1724862200000|2024-08-28 16:23:20|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|1
1724862380000|2024-08-28 16:26:20|2081|2075|2079.8|2073.8|2081|2075|2079.8|2073.8|2
1724862400000|2024-08-28 16:26:40|2079|2073|2079|2073|2079|2073|2079|2073|1
1724862470000|2024-08-28 16:27:50|2079.3|2073.3|2078.5|2072.5|2079.3|2073.3|2078|2072|3
1724862490000|2024-08-28 16:28:10|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|1
1724862500000|2024-08-28 16:28:20|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|1
1724862750000|2024-08-28 16:32:30|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|1
1724862760000|2024-08-28 16:32:40|2079|2073|2079|2073|2079|2073|2079|2073|1
1724862810000|2024-08-28 16:33:30|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|1
1724862840000|2024-08-28 16:34:00|2078|2072|2077.5|2071.5|2078|2072|2077.5|2071.5|2
1724862890000|2024-08-28 16:34:50|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|1
1724862930000|2024-08-28 16:35:30|2078|2072|2076.8|2070.8|2078|2072|2076|2070|4
1724863050000|2024-08-28 16:37:30|2077|2071|2077|2071|2077|2071|2077|2071|1
1724863070000|2024-08-28 16:37:50|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1724863090000|2024-08-28 16:38:10|2077|2071|2077|2071|2077|2071|2077|2071|1
1724863110000|2024-08-28 16:38:30|2077.3|2071.3|2077.5|2071.5|2077.5|2071.5|2077.3|2071.3|2
1724863200000|2024-08-28 16:40:00|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|1
1724863230000|2024-08-28 16:40:30|2077.5|2071.5|2077.8|2071.8|2077.8|2071.8|2077.5|2071.5|2
1724863240000|2024-08-28 16:40:40|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|1
1724863270000|2024-08-28 16:41:10|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1724863290000|2024-08-28 16:41:30|2077|2071|2077|2071|2077|2071|2077|2071|1
1724863310000|2024-08-28 16:41:50|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1724863430000|2024-08-28 16:43:50|2077|2071|2077|2071|2077|2071|2077|2071|1
1724863740000|2024-08-28 16:49:00|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1724863750000|2024-08-28 16:49:10|2077.5|2071.5|2077.3|2071.3|2077.5|2071.5|2077.3|2071.3|2
1724863920000|2024-08-28 16:52:00|2077|2071|2077|2071|2077|2071|2077|2071|1
1724863950000|2024-08-28 16:52:30|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1724864020000|2024-08-28 16:53:40|2077.5|2071.5|2077.3|2071.3|2077.5|2071.5|2077.3|2071.3|2
1724864100000|2024-08-28 16:55:00|2077.5|2071.5|2077.6|2071.6|2077.6|2071.6|2077.5|2071.5|2
1724864160000|2024-08-28 16:56:00|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1724864210000|2024-08-28 16:56:50|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1724864230000|2024-08-28 16:57:10|2077.4|2071.4|2076.9|2070.9|2077.4|2071.4|2076.9|2070.9|3
1724864290000|2024-08-28 16:58:10|2077.4|2071.4|2076.9|2070.9|2077.4|2071.4|2076.9|2070.9|3
1724864350000|2024-08-28 16:59:10|2077.4|2071.4|2077.4|2071.4|2077.6|2071.6|2077.4|2071.4|5
1724864370000|2024-08-28 16:59:30|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2076.9|2070.9|3
1724864390000|2024-08-28 16:59:50|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.1|2071.1|3
1724864400000|2024-08-28 17:00:00|2077.1|2071.1|2077.4|2071.4|2077.6|2071.6|2077.1|2071.1|3
1724864770000|2024-08-28 17:06:10|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1724865290000|2024-08-28 17:14:50|2077.4|2071.4|2075.9|2069.9|2077.4|2071.4|2075.9|2069.9|2
1724865300000|2024-08-28 17:15:00|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1724865340000|2024-08-28 17:15:40|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1724865350000|2024-08-28 17:15:50|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1724865460000|2024-08-28 17:17:40|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1724865530000|2024-08-28 17:18:50|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1724865640000|2024-08-28 17:20:40|2076.4|2070.4|2076.6|2070.6|2076.6|2070.6|2076.4|2070.4|2
1724865650000|2024-08-28 17:20:50|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1724866080000|2024-08-28 17:28:00|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1724866220000|2024-08-28 17:30:20|2075.9|2069.9|2076.1|2070.1|2076.1|2070.1|2075.9|2069.9|2
1724866280000|2024-08-28 17:31:20|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1724866390000|2024-08-28 17:33:10|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1724866410000|2024-08-28 17:33:30|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.1|2070.1|3
1724866790000|2024-08-28 17:39:50|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1724866800000|2024-08-28 17:40:00|2075.9|2069.9|2075.4|2069.4|2075.9|2069.9|2075.4|2069.4|2
1724867500000|2024-08-28 17:51:40|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1724867520000|2024-08-28 17:52:00|2074.6|2068.6|2074.4|2068.4|2074.6|2068.6|2074.4|2068.4|2
1724867530000|2024-08-28 17:52:10|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1724867600000|2024-08-28 17:53:20|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1724867640000|2024-08-28 17:54:00|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1724867700000|2024-08-28 17:55:00|2081.3|2062.5|2081.3|2062.5|2081.3|2062.5|2081.3|2062.5|1
1724867810000|2024-08-28 17:56:50|2081|2062.3|2081|2062.3|2081|2062.3|2081|2062.3|1
1724889720000|2024-08-29 00:02:00|2070|2064|2070|2064|2070|2064|2070|2064|1
1724889740000|2024-08-29 00:02:20|2070.1|2064.1|2070.5|2064.5|2070.5|2064.5|2070.1|2064.1|2
1724889830000|2024-08-29 00:03:50|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1724889860000|2024-08-29 00:04:20|2070.6|2064.6|2070.9|2064.9|2070.9|2064.9|2070.6|2064.6|2
1724889890000|2024-08-29 00:04:50|2071.1|2065.1|2070.9|2064.9|2071.6|2065.6|2070.9|2064.9|4
1724889900000|2024-08-29 00:05:00|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1724889920000|2024-08-29 00:05:20|2070.4|2064.4|2070.1|2064.1|2070.4|2064.4|2070.1|2064.1|2
1724889930000|2024-08-29 00:05:30|2071.1|2065.1|2072.4|2066.4|2072.4|2066.4|2071.1|2065.1|2
1724889950000|2024-08-29 00:05:50|2072.3|2066.3|2072.9|2066.9|2072.9|2066.9|2072.3|2066.3|4
1724889960000|2024-08-29 00:06:00|2073.1|2067.1|2073.4|2067.4|2073.9|2067.9|2073.1|2067.1|4
1724890010000|2024-08-29 00:06:50|2073.1|2067.1|2073.4|2067.4|2073.4|2067.4|2073.1|2067.1|2
1724890030000|2024-08-29 00:07:10|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1724890080000|2024-08-29 00:08:00|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1724890190000|2024-08-29 00:09:50|2073.1|2067.1|2072.4|2066.4|2073.1|2067.1|2072.4|2066.4|2
1724890220000|2024-08-29 00:10:20|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1724890230000|2024-08-29 00:10:30|2072.9|2066.9|2072.1|2066.1|2072.9|2066.9|2072.1|2066.1|4
1724890290000|2024-08-29 00:11:30|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1724890400000|2024-08-29 00:13:20|2072.6|2066.6|2073.1|2067.1|2073.1|2067.1|2072.6|2066.6|3
1724890440000|2024-08-29 00:14:00|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1724890490000|2024-08-29 00:14:50|2072.6|2066.6|2072.1|2066.1|2072.6|2066.6|2072.1|2066.1|2
1724890570000|2024-08-29 00:16:10|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1724890580000|2024-08-29 00:16:20|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1724890590000|2024-08-29 00:16:30|2071.9|2065.9|2071.4|2065.4|2071.9|2065.9|2071.4|2065.4|2
1724890600000|2024-08-29 00:16:40|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1724890790000|2024-08-29 00:19:50|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1724890800000|2024-08-29 00:20:00|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1724890940000|2024-08-29 00:22:20|2071.4|2065.4|2071.9|2065.9|2071.9|2065.9|2071.4|2065.4|2
1724890990000|2024-08-29 00:23:10|2072.1|2066.1|2072.4|2066.4|2072.4|2066.4|2072.1|2066.1|2
1724891020000|2024-08-29 00:23:40|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1724891090000|2024-08-29 00:24:50|2071.9|2065.9|2071.6|2065.6|2071.9|2065.9|2071.6|2065.6|2
1724891390000|2024-08-29 00:29:50|2071.4|2065.4|2070.9|2064.9|2071.4|2065.4|2070.9|2064.9|2
1724891400000|2024-08-29 00:30:00|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1724891690000|2024-08-29 00:34:50|2070.9|2064.9|2070.4|2064.4|2070.9|2064.9|2070.4|2064.4|2
1724891990000|2024-08-29 00:39:50|2070.1|2064.1|2069.6|2063.6|2070.1|2064.1|2069.6|2063.6|2
1724892010000|2024-08-29 00:40:10|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1724892020000|2024-08-29 00:40:20|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1724892290000|2024-08-29 00:44:50|2069.9|2063.9|2069.6|2063.6|2069.9|2063.9|2069.6|2063.6|2
1724892350000|2024-08-29 00:45:50|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1724892460000|2024-08-29 00:47:40|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1724892590000|2024-08-29 00:49:50|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1724892610000|2024-08-29 00:50:10|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1724892890000|2024-08-29 00:54:50|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1724892920000|2024-08-29 00:55:20|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1724892940000|2024-08-29 00:55:40|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1724892950000|2024-08-29 00:55:50|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1724892960000|2024-08-29 00:56:00|2070.9|2064.9|2071.4|2065.4|2071.4|2065.4|2070.9|2064.9|3
1724892970000|2024-08-29 00:56:10|2071.6|2065.6|2072.1|2066.1|2072.1|2066.1|2071.6|2065.6|4
1724892980000|2024-08-29 00:56:20|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1724893120000|2024-08-29 00:58:40|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1724893140000|2024-08-29 00:59:00|2072.4|2066.4|2072.9|2066.9|2072.9|2066.9|2072.4|2066.4|3
1724893160000|2024-08-29 00:59:20|2072.6|2066.6|2072.9|2066.9|2072.9|2066.9|2072.6|2066.6|2
1724893170000|2024-08-29 00:59:30|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|1
1724893190000|2024-08-29 00:59:50|2072.5|2066.5|2072|2066|2072.5|2066.5|2071.8|2065.8|3
1724893200000|2024-08-29 01:00:00|2072.1|2066.1|2075|2069|2075.3|2069.3|2072.1|2066.1|12
1724893210000|2024-08-29 01:00:10|2074.1|2068.1|2072.1|2066.1|2074.5|2068.5|2072.1|2066.1|16
1724893220000|2024-08-29 01:00:20|2072.4|2066.4|2072.5|2066.5|2072.5|2066.5|2071.8|2065.8|11
1724893230000|2024-08-29 01:00:30|2072.8|2066.8|2072.3|2066.3|2072.8|2066.8|2072.3|2066.3|5
1724893240000|2024-08-29 01:00:40|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.3|2066.3|3
1724893250000|2024-08-29 01:00:50|2072|2066|2072.3|2066.3|2072.4|2066.4|2071.6|2065.6|7
1724893260000|2024-08-29 01:01:00|2072|2066|2071.8|2065.8|2072|2066|2071.8|2065.8|2
1724893270000|2024-08-29 01:01:10|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1724893300000|2024-08-29 01:01:40|2071.9|2065.9|2072.9|2066.9|2072.9|2066.9|2071.9|2065.9|4
1724893310000|2024-08-29 01:01:50|2072.6|2066.6|2073.6|2067.6|2073.6|2067.6|2072.6|2066.6|8
1724893320000|2024-08-29 01:02:00|2073.9|2067.9|2074.1|2068.1|2074.1|2068.1|2073.1|2067.1|8
1724893340000|2024-08-29 01:02:20|2073.9|2067.9|2073.6|2067.6|2073.9|2067.9|2073.6|2067.6|2
1724893350000|2024-08-29 01:02:30|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1724893360000|2024-08-29 01:02:40|2073.6|2067.6|2074.1|2068.1|2074.6|2068.6|2073.6|2067.6|6
1724893380000|2024-08-29 01:03:00|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1724893440000|2024-08-29 01:04:00|2074.1|2068.1|2074.4|2068.4|2074.4|2068.4|2074.1|2068.1|2
1724893450000|2024-08-29 01:04:10|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1724893460000|2024-08-29 01:04:20|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1724893480000|2024-08-29 01:04:40|2074.6|2068.6|2075.4|2069.4|2075.4|2069.4|2074.6|2068.6|3
1724893490000|2024-08-29 01:04:50|2075.1|2069.1|2073.6|2067.6|2075.1|2069.1|2073.6|2067.6|6
1724893500000|2024-08-29 01:05:00|2073.9|2067.9|2073.1|2067.1|2073.9|2067.9|2073.1|2067.1|3
1724893510000|2024-08-29 01:05:10|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1724893570000|2024-08-29 01:06:10|2073.1|2067.1|2073.6|2067.6|2074.1|2068.1|2072.9|2066.9|7
1724893600000|2024-08-29 01:06:40|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1724893620000|2024-08-29 01:07:00|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1724893630000|2024-08-29 01:07:10|2072.9|2066.9|2073.1|2067.1|2073.1|2067.1|2072.9|2066.9|4
1724893640000|2024-08-29 01:07:20|2072.9|2066.9|2073.1|2067.1|2073.1|2067.1|2072.9|2066.9|6
1724893650000|2024-08-29 01:07:30|2072.9|2066.9|2073.1|2067.1|2073.1|2067.1|2072.9|2066.9|2
1724893680000|2024-08-29 01:08:00|2073.4|2067.4|2074.4|2068.4|2074.6|2068.6|2072.9|2066.9|12
1724893690000|2024-08-29 01:08:10|2074.1|2068.1|2074.4|2068.4|2074.4|2068.4|2074.1|2068.1|2
1724893700000|2024-08-29 01:08:20|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1724893720000|2024-08-29 01:08:40|2073.9|2067.9|2073.6|2067.6|2073.9|2067.9|2073.6|2067.6|2
1724893730000|2024-08-29 01:08:50|2073.1|2067.1|2073.4|2067.4|2073.4|2067.4|2073.1|2067.1|2
1724893780000|2024-08-29 01:09:40|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1724893790000|2024-08-29 01:09:50|2073.4|2067.4|2073.1|2067.1|2073.4|2067.4|2072.9|2066.9|6
1724893830000|2024-08-29 01:10:30|2072.9|2066.9|2072.1|2066.1|2072.9|2066.9|2072.1|2066.1|3
1724893840000|2024-08-29 01:10:40|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1724893860000|2024-08-29 01:11:00|2071.6|2065.6|2071.4|2065.4|2071.6|2065.6|2071.4|2065.4|2
1724893890000|2024-08-29 01:11:30|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1724893910000|2024-08-29 01:11:50|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1724893920000|2024-08-29 01:12:00|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1724893940000|2024-08-29 01:12:20|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1724894000000|2024-08-29 01:13:20|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1724894010000|2024-08-29 01:13:30|2071.9|2065.9|2071.6|2065.6|2071.9|2065.9|2071.6|2065.6|2
1724894030000|2024-08-29 01:13:50|2071.9|2065.9|2071.6|2065.6|2071.9|2065.9|2071.6|2065.6|2
1724894040000|2024-08-29 01:14:00|2071.9|2065.9|2071.6|2065.6|2071.9|2065.9|2071.6|2065.6|2
1724894050000|2024-08-29 01:14:10|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1724894060000|2024-08-29 01:14:20|2071.6|2065.6|2072.1|2066.1|2072.1|2066.1|2071.6|2065.6|2
1724894080000|2024-08-29 01:14:40|2071.6|2065.6|2072.1|2066.1|2072.1|2066.1|2071.6|2065.6|6
1724894090000|2024-08-29 01:14:50|2072.4|2066.4|2071.9|2065.9|2072.4|2066.4|2071.6|2065.6|7
1724894100000|2024-08-29 01:15:00|2072.1|2066.1|2072.4|2066.4|2072.6|2066.6|2072.1|2066.1|4
1724894120000|2024-08-29 01:15:20|2072.1|2066.1|2071.6|2065.6|2072.1|2066.1|2071.6|2065.6|2
1724894140000|2024-08-29 01:15:40|2071.4|2065.4|2071.6|2065.6|2071.6|2065.6|2071.4|2065.4|2
1724894210000|2024-08-29 01:16:50|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1724894250000|2024-08-29 01:17:30|2071.6|2065.6|2072.1|2066.1|2072.1|2066.1|2071.6|2065.6|3
1724894270000|2024-08-29 01:17:50|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1724894280000|2024-08-29 01:18:00|2071.6|2065.6|2071.4|2065.4|2071.6|2065.6|2071.4|2065.4|2
1724894310000|2024-08-29 01:18:30|2071.1|2065.1|2070.9|2064.9|2071.1|2065.1|2070.9|2064.9|2
1724894320000|2024-08-29 01:18:40|2071.1|2065.1|2070.9|2064.9|2071.1|2065.1|2070.9|2064.9|2
1724894330000|2024-08-29 01:18:50|2071.1|2065.1|2070.9|2064.9|2071.1|2065.1|2070.9|2064.9|4
1724894340000|2024-08-29 01:19:00|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1724894390000|2024-08-29 01:19:50|2070.4|2064.4|2070.1|2064.1|2070.6|2064.6|2070.1|2064.1|4
1724894400000|2024-08-29 01:20:00|2070.6|2064.6|2070.6|2064.6|2070.9|2064.9|2070.6|2064.6|3
1724894410000|2024-08-29 01:20:10|2070.9|2064.9|2070.6|2064.6|2070.9|2064.9|2070.6|2064.6|2
1724894440000|2024-08-29 01:20:40|2070.9|2064.9|2071.4|2065.4|2071.4|2065.4|2070.9|2064.9|3
1724894450000|2024-08-29 01:20:50|2071.6|2065.6|2071.4|2065.4|2071.6|2065.6|2071.4|2065.4|2
1724894460000|2024-08-29 01:21:00|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1724894470000|2024-08-29 01:21:10|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1724894480000|2024-08-29 01:21:20|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2070.9|2064.9|3
1724894490000|2024-08-29 01:21:30|2071.4|2065.4|2071.6|2065.6|2071.6|2065.6|2071.4|2065.4|2
1724894520000|2024-08-29 01:22:00|2071.9|2065.9|2071.6|2065.6|2071.9|2065.9|2071.6|2065.6|2
1724894540000|2024-08-29 01:22:20|2071.4|2065.4|2071.4|2065.4|2071.6|2065.6|2071.4|2065.4|3
1724894570000|2024-08-29 01:22:50|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1724894610000|2024-08-29 01:23:30|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1724894640000|2024-08-29 01:24:00|2071.1|2065.1|2071.1|2065.1|2071.4|2065.4|2070.9|2064.9|5
1724894670000|2024-08-29 01:24:30|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.6|2064.6|3
1724894690000|2024-08-29 01:24:50|2071.1|2065.1|2070.6|2064.6|2071.1|2065.1|2070.6|2064.6|3
1724894700000|2024-08-29 01:25:00|2070.9|2064.9|2071.1|2065.1|2071.1|2065.1|2070.9|2064.9|4
1724894710000|2024-08-29 01:25:10|2070.9|2064.9|2071.1|2065.1|2071.1|2065.1|2070.9|2064.9|2
1724894730000|2024-08-29 01:25:30|2070.9|2064.9|2071.1|2065.1|2071.1|2065.1|2070.9|2064.9|2
1724894780000|2024-08-29 01:26:20|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1724894820000|2024-08-29 01:27:00|2071.1|2065.1|2070.9|2064.9|2071.1|2065.1|2070.6|2064.6|3
1724894830000|2024-08-29 01:27:10|2071.1|2065.1|2071.1|2065.1|2071.4|2065.4|2071.1|2065.1|3
1724894870000|2024-08-29 01:27:50|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1724894880000|2024-08-29 01:28:00|2071.1|2065.1|2070.9|2064.9|2071.1|2065.1|2070.9|2064.9|2
1724894900000|2024-08-29 01:28:20|2070.6|2064.6|2070.1|2064.1|2070.6|2064.6|2070.1|2064.1|3
1724894930000|2024-08-29 01:28:50|2069.9|2063.9|2069.1|2063.1|2069.9|2063.9|2069.1|2063.1|3
1724894940000|2024-08-29 01:29:00|2069.4|2063.4|2069.1|2063.1|2069.4|2063.4|2069.1|2063.1|2
1724894960000|2024-08-29 01:29:20|2068.9|2062.9|2069.1|2063.1|2069.1|2063.1|2068.9|2062.9|2
1724894990000|2024-08-29 01:29:50|2068.9|2062.9|2068.6|2062.6|2068.9|2062.9|2068.6|2062.6|2
1724895000000|2024-08-29 01:30:00|2068.9|2062.9|2068.6|2062.6|2068.9|2062.9|2068.6|2062.6|2
1724895020000|2024-08-29 01:30:20|2068.9|2062.9|2068.6|2062.6|2068.9|2062.9|2068.6|2062.6|2
1724895030000|2024-08-29 01:30:30|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1724895040000|2024-08-29 01:30:40|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1724895070000|2024-08-29 01:31:10|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1724895090000|2024-08-29 01:31:30|2068.6|2062.6|2068.6|2062.6|2068.9|2062.9|2068.6|2062.6|3
1724895120000|2024-08-29 01:32:00|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1724895130000|2024-08-29 01:32:10|2068.6|2062.6|2068.6|2062.6|2068.9|2062.9|2068.6|2062.6|3
1724895160000|2024-08-29 01:32:40|2068.4|2062.4|2068.6|2062.6|2068.6|2062.6|2068.4|2062.4|2
1724895170000|2024-08-29 01:32:50|2068.4|2062.4|2065.6|2059.6|2068.4|2062.4|2065.6|2059.6|7
1724895190000|2024-08-29 01:33:10|2065.9|2059.9|2066.6|2060.6|2066.6|2060.6|2065.9|2059.9|4
1724895200000|2024-08-29 01:33:20|2066.1|2060.1|2066.9|2060.9|2066.9|2060.9|2065.9|2059.9|7
1724895210000|2024-08-29 01:33:30|2066.6|2060.6|2068.1|2062.1|2068.1|2062.1|2066.6|2060.6|7
1724895220000|2024-08-29 01:33:40|2068.4|2062.4|2068.1|2062.1|2068.6|2062.6|2067.9|2061.9|8
1724895230000|2024-08-29 01:33:50|2068.6|2062.6|2068.9|2062.9|2068.9|2062.9|2068.1|2062.1|7
1724895240000|2024-08-29 01:34:00|2068.6|2062.6|2069.1|2063.1|2069.1|2063.1|2068.6|2062.6|3
1724895250000|2024-08-29 01:34:10|2069.4|2063.4|2067.6|2061.6|2069.9|2063.9|2067.3|2061.3|11
1724895260000|2024-08-29 01:34:20|2067.8|2061.8|2068.8|2062.8|2068.8|2062.8|2067.8|2061.8|5
1724895270000|2024-08-29 01:34:30|2068.9|2062.9|2069.8|2063.8|2070|2064|2068.9|2062.9|3
1724895280000|2024-08-29 01:34:40|2070|2064|2070|2064|2070|2064|2069.8|2063.8|3
1724895290000|2024-08-29 01:34:50|2070.6|2064.6|2070.5|2064.5|2071.4|2065.4|2070.3|2064.3|9
1724895300000|2024-08-29 01:35:00|2070.3|2064.3|2070.5|2064.5|2070.5|2064.5|2070.3|2064.3|2
1724895310000|2024-08-29 01:35:10|2070.4|2064.4|2070.1|2064.1|2070.4|2064.4|2070.1|2064.1|2
1724895320000|2024-08-29 01:35:20|2069.9|2063.9|2069.4|2063.4|2069.9|2063.9|2069.4|2063.4|3
1724895330000|2024-08-29 01:35:30|2069.6|2063.6|2070.6|2064.6|2070.6|2064.6|2069.6|2063.6|4
1724895350000|2024-08-29 01:35:50|2070.9|2064.9|2071.6|2065.6|2071.6|2065.6|2070.9|2064.9|3
1724895360000|2024-08-29 01:36:00|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1724895400000|2024-08-29 01:36:40|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1724895430000|2024-08-29 01:37:10|2072.4|2066.4|2071.4|2065.4|2072.4|2066.4|2071.4|2065.4|4
1724895460000|2024-08-29 01:37:40|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1724895470000|2024-08-29 01:37:50|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.1|2065.1|3
1724895480000|2024-08-29 01:38:00|2071.1|2065.1|2071.1|2065.1|2071.4|2065.4|2071.1|2065.1|7
1724895490000|2024-08-29 01:38:10|2070.9|2064.9|2070.4|2064.4|2070.9|2064.9|2070.4|2064.4|3
1724895500000|2024-08-29 01:38:20|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1724895540000|2024-08-29 01:39:00|2070.4|2064.4|2070.6|2064.6|2070.9|2064.9|2070.4|2064.4|3
1724895560000|2024-08-29 01:39:20|2070.4|2064.4|2070.6|2064.6|2070.6|2064.6|2070.4|2064.4|2
1724895570000|2024-08-29 01:39:30|2070.4|2064.4|2070.6|2064.6|2070.6|2064.6|2069.9|2063.9|6
1724895580000|2024-08-29 01:39:40|2070.9|2064.9|2070.1|2064.1|2070.9|2064.9|2070.1|2064.1|4
1724895590000|2024-08-29 01:39:50|2069.9|2063.9|2069.6|2063.6|2069.9|2063.9|2069.6|2063.6|2
1724895610000|2024-08-29 01:40:10|2069.9|2063.9|2070.6|2064.6|2070.9|2064.9|2069.9|2063.9|5
1724895620000|2024-08-29 01:40:20|2070.4|2064.4|2070.6|2064.6|2070.6|2064.6|2070.4|2064.4|2
1724895640000|2024-08-29 01:40:40|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1724895650000|2024-08-29 01:40:50|2070.1|2064.1|2069.9|2063.9|2070.1|2064.1|2069.9|2063.9|2
1724895670000|2024-08-29 01:41:10|2070.1|2064.1|2069.9|2063.9|2070.1|2064.1|2069.9|2063.9|2
1724895680000|2024-08-29 01:41:20|2070.1|2064.1|2069.9|2063.9|2070.1|2064.1|2069.9|2063.9|2
1724895710000|2024-08-29 01:41:50|2069.6|2063.6|2069.4|2063.4|2069.6|2063.6|2069.4|2063.4|2
1724895720000|2024-08-29 01:42:00|2069.1|2063.1|2068.9|2062.9|2069.1|2063.1|2068.9|2062.9|2
1724895730000|2024-08-29 01:42:10|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1724895740000|2024-08-29 01:42:20|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1724895760000|2024-08-29 01:42:40|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2068.9|2062.9|3
1724895770000|2024-08-29 01:42:50|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1724895780000|2024-08-29 01:43:00|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1724895820000|2024-08-29 01:43:40|2068.4|2062.4|2068.1|2062.1|2068.4|2062.4|2068.1|2062.1|2
1724895840000|2024-08-29 01:44:00|2068.4|2062.4|2069.6|2063.6|2069.6|2063.6|2068.4|2062.4|9
1724895850000|2024-08-29 01:44:10|2069.4|2063.4|2069.6|2063.6|2069.6|2063.6|2069.4|2063.4|2
1724895880000|2024-08-29 01:44:40|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1724895890000|2024-08-29 01:44:50|2069.4|2063.4|2069.6|2063.6|2069.6|2063.6|2069.4|2063.4|4
1724895900000|2024-08-29 01:45:00|2069.4|2063.4|2069.4|2063.4|2069.6|2063.6|2069.4|2063.4|5
1724895930000|2024-08-29 01:45:30|2069.6|2063.6|2069.9|2063.9|2069.9|2063.9|2069.6|2063.6|2
1724895950000|2024-08-29 01:45:50|2070.1|2064.1|2070.1|2064.1|2070.4|2064.4|2070.1|2064.1|3
1724895960000|2024-08-29 01:46:00|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.1|2064.1|3
1724895980000|2024-08-29 01:46:20|2070.6|2064.6|2071.1|2065.1|2071.6|2065.6|2070.6|2064.6|5
1724896020000|2024-08-29 01:47:00|2071.6|2065.6|2071.4|2065.4|2071.6|2065.6|2071.1|2065.1|5
1724896030000|2024-08-29 01:47:10|2071.6|2065.6|2072.1|2066.1|2072.1|2066.1|2071.6|2065.6|3
1724896050000|2024-08-29 01:47:30|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1724896110000|2024-08-29 01:48:30|2072.1|2066.1|2072.6|2066.6|2072.6|2066.6|2072.1|2066.1|2
1724896120000|2024-08-29 01:48:40|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1724896130000|2024-08-29 01:48:50|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1724896140000|2024-08-29 01:49:00|2072.1|2066.1|2072.6|2066.6|2072.6|2066.6|2072.1|2066.1|4
1724896150000|2024-08-29 01:49:10|2072.4|2066.4|2072.1|2066.1|2072.4|2066.4|2072.1|2066.1|2
1724896170000|2024-08-29 01:49:30|2071.9|2065.9|2071.6|2065.6|2071.9|2065.9|2071.6|2065.6|2
1724896190000|2024-08-29 01:49:50|2071.4|2065.4|2070.4|2064.4|2071.4|2065.4|2070.4|2064.4|4
1724896200000|2024-08-29 01:50:00|2070.6|2064.6|2071.4|2065.4|2071.4|2065.4|2070.6|2064.6|2
1724896230000|2024-08-29 01:50:30|2071.1|2065.1|2070.6|2064.6|2071.1|2065.1|2070.6|2064.6|2
1724896240000|2024-08-29 01:50:40|2070.9|2064.9|2071.4|2065.4|2071.4|2065.4|2070.9|2064.9|2
1724896320000|2024-08-29 01:52:00|2071.1|2065.1|2070.9|2064.9|2071.1|2065.1|2070.9|2064.9|2
1724896350000|2024-08-29 01:52:30|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1724896360000|2024-08-29 01:52:40|2071.4|2065.4|2070.9|2064.9|2071.4|2065.4|2070.9|2064.9|3
1724896380000|2024-08-29 01:53:00|2071.1|2065.1|2071.4|2065.4|2071.4|2065.4|2071.1|2065.1|2
1724896390000|2024-08-29 01:53:10|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1724896400000|2024-08-29 01:53:20|2070.9|2064.9|2070.6|2064.6|2070.9|2064.9|2070.6|2064.6|2
1724896420000|2024-08-29 01:53:40|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.1|2064.1|3
1724896430000|2024-08-29 01:53:50|2070.1|2064.1|2070.4|2064.4|2070.4|2064.4|2070.1|2064.1|2
1724896450000|2024-08-29 01:54:10|2070.1|2064.1|2070.1|2064.1|2070.4|2064.4|2070.1|2064.1|3
1724896460000|2024-08-29 01:54:20|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1724896490000|2024-08-29 01:54:50|2069.6|2063.6|2069.4|2063.4|2069.9|2063.9|2069.4|2063.4|6
1724896500000|2024-08-29 01:55:00|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1724896510000|2024-08-29 01:55:10|2068.9|2062.9|2069.1|2063.1|2069.1|2063.1|2068.9|2062.9|4
1724896530000|2024-08-29 01:55:30|2068.9|2062.9|2069.4|2063.4|2069.4|2063.4|2068.9|2062.9|3
1724896540000|2024-08-29 01:55:40|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1724896570000|2024-08-29 01:56:10|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1724896590000|2024-08-29 01:56:30|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1724896610000|2024-08-29 01:56:50|2068.9|2062.9|2068.6|2062.6|2069.1|2063.1|2068.6|2062.6|4
1724896620000|2024-08-29 01:57:00|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1724896630000|2024-08-29 01:57:10|2068.6|2062.6|2069.6|2063.6|2069.6|2063.6|2068.6|2062.6|8
1724896640000|2024-08-29 01:57:20|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1724896650000|2024-08-29 01:57:30|2069.6|2063.6|2069.4|2063.4|2069.6|2063.6|2069.4|2063.4|4
1724896710000|2024-08-29 01:58:30|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1724896720000|2024-08-29 01:58:40|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1724896750000|2024-08-29 01:59:10|2069.6|2063.6|2069.9|2063.9|2069.9|2063.9|2069.4|2063.4|4
1724896760000|2024-08-29 01:59:20|2070.1|2064.1|2069.9|2063.9|2070.1|2064.1|2069.9|2063.9|2
1724896770000|2024-08-29 01:59:30|2070.1|2064.1|2070.4|2064.4|2070.4|2064.4|2069.9|2063.9|4
1724896780000|2024-08-29 01:59:40|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1724896790000|2024-08-29 01:59:50|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.1|2064.1|3
1724896800000|2024-08-29 02:00:00|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2069.9|2063.9|3
1724896810000|2024-08-29 02:00:10|2069.9|2063.9|2070.1|2064.1|2070.6|2064.6|2069.9|2063.9|10
1724896830000|2024-08-29 02:00:30|2069.9|2063.9|2070.4|2064.4|2070.4|2064.4|2069.9|2063.9|9
1724896840000|2024-08-29 02:00:40|2070.1|2064.1|2071.9|2065.9|2071.9|2065.9|2070.1|2064.1|6
1724896850000|2024-08-29 02:00:50|2072.1|2066.1|2072.4|2066.4|2072.4|2066.4|2071.9|2065.9|6
1724896860000|2024-08-29 02:01:00|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1724896870000|2024-08-29 02:01:10|2071.9|2065.9|2071.6|2065.6|2071.9|2065.9|2071.6|2065.6|2
1724896890000|2024-08-29 02:01:30|2071.4|2065.4|2070.9|2064.9|2071.4|2065.4|2070.9|2064.9|3
1724896920000|2024-08-29 02:02:00|2071.1|2065.1|2071.4|2065.4|2071.4|2065.4|2071.1|2065.1|2
1724896930000|2024-08-29 02:02:10|2071.6|2065.6|2072.1|2066.1|2072.1|2066.1|2071.6|2065.6|3
1724896940000|2024-08-29 02:02:20|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1724896980000|2024-08-29 02:03:00|2071.6|2065.6|2071.4|2065.4|2071.6|2065.6|2071.4|2065.4|2
1724896990000|2024-08-29 02:03:10|2071.1|2065.1|2070.9|2064.9|2071.1|2065.1|2070.9|2064.9|2
1724897000000|2024-08-29 02:03:20|2071.1|2065.1|2071.4|2065.4|2071.4|2065.4|2071.1|2065.1|2
1724897020000|2024-08-29 02:03:40|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1724897030000|2024-08-29 02:03:50|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1724897060000|2024-08-29 02:04:20|2071.6|2065.6|2071.9|2065.9|2071.9|2065.9|2071.6|2065.6|2
1724897070000|2024-08-29 02:04:30|2071.6|2065.6|2071.4|2065.4|2071.6|2065.6|2071.4|2065.4|2
1724897090000|2024-08-29 02:04:50|2071.6|2065.6|2071.9|2065.9|2072.1|2066.1|2071.6|2065.6|6
1724897120000|2024-08-29 02:05:20|2071.6|2065.6|2071.4|2065.4|2071.6|2065.6|2071.1|2065.1|4
1724897130000|2024-08-29 02:05:30|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1724897140000|2024-08-29 02:05:40|2071.4|2065.4|2071.9|2065.9|2071.9|2065.9|2071.4|2065.4|3
1724897150000|2024-08-29 02:05:50|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1724897160000|2024-08-29 02:06:00|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1724897170000|2024-08-29 02:06:10|2072.1|2066.1|2071.9|2065.9|2072.1|2066.1|2071.9|2065.9|2
1724897190000|2024-08-29 02:06:30|2071.6|2065.6|2071.4|2065.4|2071.6|2065.6|2071.4|2065.4|4
1724897200000|2024-08-29 02:06:40|2071.6|2065.6|2071.9|2065.9|2072.1|2066.1|2071.4|2065.4|5
1724897220000|2024-08-29 02:07:00|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1724897230000|2024-08-29 02:07:10|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1724897280000|2024-08-29 02:08:00|2072.1|2066.1|2072.4|2066.4|2072.4|2066.4|2072.1|2066.1|2
1724897290000|2024-08-29 02:08:10|2072.1|2066.1|2072.6|2066.6|2072.6|2066.6|2072.1|2066.1|3
1724897300000|2024-08-29 02:08:20|2072.4|2066.4|2072.1|2066.1|2072.4|2066.4|2071.6|2065.6|3
1724897320000|2024-08-29 02:08:40|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1724897330000|2024-08-29 02:08:50|2071.4|2065.4|2071.1|2065.1|2071.4|2065.4|2071.1|2065.1|2
1724897340000|2024-08-29 02:09:00|2070.9|2064.9|2070.6|2064.6|2070.9|2064.9|2070.6|2064.6|2
1724897360000|2024-08-29 02:09:20|2070.4|2064.4|2070.1|2064.1|2070.4|2064.4|2070.1|2064.1|2
1724897390000|2024-08-29 02:09:50|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1724897400000|2024-08-29 02:10:00|2070.1|2064.1|2069.9|2063.9|2070.1|2064.1|2069.9|2063.9|2
1724897420000|2024-08-29 02:10:20|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1724897430000|2024-08-29 02:10:30|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1724897460000|2024-08-29 02:11:00|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1724897480000|2024-08-29 02:11:20|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1724897490000|2024-08-29 02:11:30|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1724897500000|2024-08-29 02:11:40|2069.9|2063.9|2070.4|2064.4|2070.4|2064.4|2069.9|2063.9|3
1724897530000|2024-08-29 02:12:10|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1724897560000|2024-08-29 02:12:40|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1724897570000|2024-08-29 02:12:50|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1724897580000|2024-08-29 02:13:00|2069.9|2063.9|2069.6|2063.6|2069.9|2063.9|2069.6|2063.6|2
1724897630000|2024-08-29 02:13:50|2069.4|2063.4|2069.1|2063.1|2069.4|2063.4|2069.1|2063.1|2
1724897640000|2024-08-29 02:14:00|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1724897670000|2024-08-29 02:14:30|2068.6|2062.6|2068.4|2062.4|2068.6|2062.6|2068.4|2062.4|2
1724897680000|2024-08-29 02:14:40|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1724897690000|2024-08-29 02:14:50|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1724897770000|2024-08-29 02:16:10|2068.6|2062.6|2068.4|2062.4|2068.6|2062.6|2068.4|2062.4|2
1724897890000|2024-08-29 02:18:10|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1724897900000|2024-08-29 02:18:20|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1724897960000|2024-08-29 02:19:20|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1724897990000|2024-08-29 02:19:50|2067.4|2061.4|2066.4|2060.4|2067.4|2061.4|2066.4|2060.4|4
1724898000000|2024-08-29 02:20:00|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1724898090000|2024-08-29 02:21:30|2066.4|2060.4|2066.6|2060.6|2066.6|2060.6|2066.4|2060.4|2
1724898120000|2024-08-29 02:22:00|2067.1|2061.1|2067.6|2061.6|2067.6|2061.6|2067.1|2061.1|3
1724898170000|2024-08-29 02:22:50|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1724898200000|2024-08-29 02:23:20|2067.6|2061.6|2067.9|2061.9|2067.9|2061.9|2067.6|2061.6|2
1724898290000|2024-08-29 02:24:50|2067.6|2061.6|2067.4|2061.4|2067.6|2061.6|2067.4|2061.4|2
1724898330000|2024-08-29 02:25:30|2067.6|2061.6|2067.9|2061.9|2067.9|2061.9|2067.6|2061.6|2
1724898370000|2024-08-29 02:26:10|2068.1|2062.1|2068.4|2062.4|2068.4|2062.4|2068.1|2062.1|2
1724898420000|2024-08-29 02:27:00|2068.6|2062.6|2068.9|2062.9|2068.9|2062.9|2068.6|2062.6|2
1724898430000|2024-08-29 02:27:10|2068.6|2062.6|2068.9|2062.9|2068.9|2062.9|2068.6|2062.6|2
1724898490000|2024-08-29 02:28:10|2068.6|2062.6|2068.9|2062.9|2068.9|2062.9|2068.6|2062.6|2
1724898500000|2024-08-29 02:28:20|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1724898510000|2024-08-29 02:28:30|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1724898590000|2024-08-29 02:29:50|2068.6|2062.6|2068.4|2062.4|2068.6|2062.6|2068.4|2062.4|2
1724898600000|2024-08-29 02:30:00|2068.6|2062.6|2069.4|2063.4|2069.4|2063.4|2068.6|2062.6|2
1724898620000|2024-08-29 02:30:20|2069.6|2063.6|2069.9|2063.9|2070.1|2064.1|2069.6|2063.6|4
1724898640000|2024-08-29 02:30:40|2070.1|2064.1|2069.9|2063.9|2070.1|2064.1|2069.9|2063.9|2
1724898650000|2024-08-29 02:30:50|2070.1|2064.1|2069.9|2063.9|2070.1|2064.1|2069.9|2063.9|2
1724898680000|2024-08-29 02:31:20|2070.1|2064.1|2070.4|2064.4|2070.4|2064.4|2070.1|2064.1|2
1724898690000|2024-08-29 02:31:30|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1724898700000|2024-08-29 02:31:40|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1724898710000|2024-08-29 02:31:50|2070.1|2064.1|2070.4|2064.4|2070.4|2064.4|2070.1|2064.1|2
1724898720000|2024-08-29 02:32:00|2070.1|2064.1|2070.4|2064.4|2070.4|2064.4|2070.1|2064.1|2
1724898750000|2024-08-29 02:32:30|2070.1|2064.1|2070.4|2064.4|2070.4|2064.4|2070.1|2064.1|2
1724898780000|2024-08-29 02:33:00|2070.1|2064.1|2070.4|2064.4|2070.6|2064.6|2070.1|2064.1|4
1724898800000|2024-08-29 02:33:20|2070.9|2064.9|2071.1|2065.1|2071.1|2065.1|2070.9|2064.9|2
1724898880000|2024-08-29 02:34:40|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1724898890000|2024-08-29 02:34:50|2071.1|2065.1|2070.9|2064.9|2071.4|2065.4|2070.9|2064.9|4
1724898930000|2024-08-29 02:35:30|2070.6|2064.6|2070.4|2064.4|2070.6|2064.6|2070.4|2064.4|2
1724898940000|2024-08-29 02:35:40|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1724898970000|2024-08-29 02:36:10|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1724899010000|2024-08-29 02:36:50|2070.1|2064.1|2070.1|2064.1|2070.4|2064.4|2070.1|2064.1|3
1724899020000|2024-08-29 02:37:00|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1724899080000|2024-08-29 02:38:00|2070.6|2064.6|2070.9|2064.9|2071.1|2065.1|2070.6|2064.6|4
1724899100000|2024-08-29 02:38:20|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1724899160000|2024-08-29 02:39:20|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1724899170000|2024-08-29 02:39:30|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1724899190000|2024-08-29 02:39:50|2070.9|2064.9|2069.4|2063.4|2070.9|2064.9|2069.4|2063.4|5
1724899200000|2024-08-29 02:40:00|2069.6|2063.6|2070.1|2064.1|2070.1|2064.1|2069.6|2063.6|3
1724899210000|2024-08-29 02:40:10|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1724899320000|2024-08-29 02:42:00|2070.6|2064.6|2070.4|2064.4|2070.6|2064.6|2070.4|2064.4|2
1724899330000|2024-08-29 02:42:10|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1724899350000|2024-08-29 02:42:30|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1724899360000|2024-08-29 02:42:40|2070.6|2064.6|2070.9|2064.9|2070.9|2064.9|2070.6|2064.6|2
1724899400000|2024-08-29 02:43:20|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1724899460000|2024-08-29 02:44:20|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1724899490000|2024-08-29 02:44:50|2070.6|2064.6|2070.4|2064.4|2070.6|2064.6|2070.4|2064.4|2
1724899510000|2024-08-29 02:45:10|2070.6|2064.6|2070.4|2064.4|2070.6|2064.6|2070.4|2064.4|2
1724899530000|2024-08-29 02:45:30|2070.6|2064.6|2070.9|2064.9|2070.9|2064.9|2070.6|2064.6|2
1724899590000|2024-08-29 02:46:30|2070.6|2064.6|2070.4|2064.4|2070.6|2064.6|2070.4|2064.4|2
1724899640000|2024-08-29 02:47:20|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1724899720000|2024-08-29 02:48:40|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1724899730000|2024-08-29 02:48:50|2070.6|2064.6|2070.9|2064.9|2070.9|2064.9|2070.6|2064.6|2
1724899770000|2024-08-29 02:49:30|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1724899780000|2024-08-29 02:49:40|2070.9|2064.9|2071.1|2065.1|2071.1|2065.1|2070.9|2064.9|2
1724899800000|2024-08-29 02:50:00|2071.4|2065.4|2072.4|2066.4|2072.4|2066.4|2071.4|2065.4|4
1724899810000|2024-08-29 02:50:10|2072.6|2066.6|2072.6|2066.6|2072.9|2066.9|2072.6|2066.6|3
1724899830000|2024-08-29 02:50:30|2072.4|2066.4|2072.1|2066.1|2072.4|2066.4|2072.1|2066.1|2
1724899860000|2024-08-29 02:51:00|2071.9|2065.9|2071.6|2065.6|2071.9|2065.9|2071.6|2065.6|2
1724899940000|2024-08-29 02:52:20|2071.4|2065.4|2071.9|2065.9|2071.9|2065.9|2071.1|2065.1|4
1724899960000|2024-08-29 02:52:40|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1724899980000|2024-08-29 02:53:00|2071.9|2065.9|2072.1|2066.1|2072.1|2066.1|2071.9|2065.9|2
1724900020000|2024-08-29 02:53:40|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1724900030000|2024-08-29 02:53:50|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1724900080000|2024-08-29 02:54:40|2072.4|2066.4|2072.6|2066.6|2072.6|2066.6|2072.4|2066.4|2
1724900090000|2024-08-29 02:54:50|2072.4|2066.4|2072.1|2066.1|2072.4|2066.4|2072.1|2066.1|2
1724900160000|2024-08-29 02:56:00|2072.4|2066.4|2072.6|2066.6|2072.6|2066.6|2072.4|2066.4|2
1724900220000|2024-08-29 02:57:00|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1724900230000|2024-08-29 02:57:10|2072.1|2066.1|2071.9|2065.9|2072.1|2066.1|2071.9|2065.9|2
1724900320000|2024-08-29 02:58:40|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1724900340000|2024-08-29 02:59:00|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.6|2065.6|3
1724900350000|2024-08-29 02:59:10|2071.6|2065.6|2071.9|2065.9|2071.9|2065.9|2071.6|2065.6|2
1724900360000|2024-08-29 02:59:20|2072.6|2066.6|2072.9|2066.9|2072.9|2066.9|2072.6|2066.6|2
1724900380000|2024-08-29 02:59:40|2073.1|2067.1|2073.4|2067.4|2073.4|2067.4|2073.1|2067.1|2
1724900390000|2024-08-29 02:59:50|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1724900520000|2024-08-29 03:02:00|2073.4|2067.4|2073.9|2067.9|2073.9|2067.9|2073.4|2067.4|2
1724900540000|2024-08-29 03:02:20|2074.6|2068.6|2075.6|2069.6|2075.6|2069.6|2074.6|2068.6|4
1724900570000|2024-08-29 03:02:50|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.1|2069.1|3
1724900580000|2024-08-29 03:03:00|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1724900590000|2024-08-29 03:03:10|2074.9|2068.9|2074.6|2068.6|2074.9|2068.9|2074.6|2068.6|2
1724900630000|2024-08-29 03:03:50|2074.4|2068.4|2074.1|2068.1|2074.4|2068.4|2074.1|2068.1|2
1724900690000|2024-08-29 03:04:50|2073.9|2067.9|2073.4|2067.4|2073.9|2067.9|2073.4|2067.4|2
1724900700000|2024-08-29 03:05:00|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1724900740000|2024-08-29 03:05:40|2073.4|2067.4|2072.9|2066.9|2073.4|2067.4|2072.9|2066.9|3
1724900760000|2024-08-29 03:06:00|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1724900800000|2024-08-29 03:06:40|2073.4|2067.4|2074.4|2068.4|2074.4|2068.4|2073.4|2067.4|2
1724900820000|2024-08-29 03:07:00|2074.1|2068.1|2073.6|2067.6|2074.1|2068.1|2073.6|2067.6|3
1724900840000|2024-08-29 03:07:20|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1724900870000|2024-08-29 03:07:50|2074.1|2068.1|2075.1|2069.1|2075.1|2069.1|2074.1|2068.1|3
1724900880000|2024-08-29 03:08:00|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1724900910000|2024-08-29 03:08:30|2074.6|2068.6|2073.6|2067.6|2074.6|2068.6|2073.6|2067.6|4
1724900960000|2024-08-29 03:09:20|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1724900970000|2024-08-29 03:09:30|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1724900980000|2024-08-29 03:09:40|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1724900990000|2024-08-29 03:09:50|2073.4|2067.4|2072.9|2066.9|2073.4|2067.4|2072.9|2066.9|2
1724901000000|2024-08-29 03:10:00|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1724901070000|2024-08-29 03:11:10|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1724901080000|2024-08-29 03:11:20|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1724901160000|2024-08-29 03:12:40|2072.4|2066.4|2071.9|2065.9|2072.4|2066.4|2071.9|2065.9|2
1724901190000|2024-08-29 03:13:10|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1724901200000|2024-08-29 03:13:20|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1724901250000|2024-08-29 03:14:10|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1724901290000|2024-08-29 03:14:50|2071.4|2065.4|2070.6|2064.6|2071.4|2065.4|2070.6|2064.6|3
1724901350000|2024-08-29 03:15:50|2070.4|2064.4|2070.1|2064.1|2070.4|2064.4|2070.1|2064.1|2
1724901360000|2024-08-29 03:16:00|2070.4|2064.4|2070.6|2064.6|2070.6|2064.6|2070.4|2064.4|2
1724901410000|2024-08-29 03:16:50|2070.9|2064.9|2070.6|2064.6|2070.9|2064.9|2070.6|2064.6|2
1724901440000|2024-08-29 03:17:20|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1724901540000|2024-08-29 03:19:00|2070.4|2064.4|2070.1|2064.1|2070.4|2064.4|2070.1|2064.1|2
1724901550000|2024-08-29 03:19:10|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1724901590000|2024-08-29 03:19:50|2070.1|2064.1|2069.9|2063.9|2070.1|2064.1|2069.9|2063.9|2
1724901600000|2024-08-29 03:20:00|2070.1|2064.1|2070.4|2064.4|2070.4|2064.4|2070.1|2064.1|2
1724901650000|2024-08-29 03:20:50|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1724901740000|2024-08-29 03:22:20|2070.9|2064.9|2071.1|2065.1|2071.1|2065.1|2070.9|2064.9|2
1724901790000|2024-08-29 03:23:10|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1724901820000|2024-08-29 03:23:40|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1724901840000|2024-08-29 03:24:00|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1724901890000|2024-08-29 03:24:50|2071.6|2065.6|2071.1|2065.1|2071.6|2065.6|2071.1|2065.1|3
1724901910000|2024-08-29 03:25:10|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1724901930000|2024-08-29 03:25:30|2071.1|2065.1|2071.4|2065.4|2071.4|2065.4|2071.1|2065.1|2
1724902040000|2024-08-29 03:27:20|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1724902080000|2024-08-29 03:28:00|2071.4|2065.4|2071.6|2065.6|2071.6|2065.6|2071.4|2065.4|2
1724902100000|2024-08-29 03:28:20|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1724902190000|2024-08-29 03:29:50|2071.1|2065.1|2070.8|2064.8|2071.1|2065.1|2070.8|2064.8|2
1724902260000|2024-08-29 03:31:00|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1724902490000|2024-08-29 03:34:50|2070.6|2064.6|2069.6|2063.6|2070.6|2064.6|2069.6|2063.6|4
1724902550000|2024-08-29 03:35:50|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1724902580000|2024-08-29 03:36:20|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1724902660000|2024-08-29 03:37:40|2070.6|2064.6|2073.1|2067.1|2073.1|2067.1|2070.6|2064.6|2
1724902670000|2024-08-29 03:37:50|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|1
1724902680000|2024-08-29 03:38:00|2073.9|2067.9|2075.4|2069.4|2075.4|2069.4|2073.9|2067.9|3
1724902700000|2024-08-29 03:38:20|2075.9|2069.9|2077.5|2071.5|2077.5|2071.5|2075.9|2069.9|3
1724902740000|2024-08-29 03:39:00|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.1|2071.1|3
1724902780000|2024-08-29 03:39:40|2077.1|2071.1|2078.4|2072.4|2078.4|2072.4|2077.1|2071.1|2
1724902850000|2024-08-29 03:40:50|2078.1|2072.1|2079.4|2073.4|2079.4|2073.4|2078.1|2072.1|3
1724902890000|2024-08-29 03:41:30|2079.6|2073.6|2079.4|2073.4|2079.6|2073.6|2079.4|2073.4|2
1724902940000|2024-08-29 03:42:20|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1724902960000|2024-08-29 03:42:40|2079.4|2073.4|2080.6|2074.6|2080.6|2074.6|2079.4|2073.4|2
1724902980000|2024-08-29 03:43:00|2080.4|2074.4|2080.9|2074.9|2080.9|2074.9|2080.4|2074.4|2
1724903050000|2024-08-29 03:44:10|2080.6|2074.6|2081.4|2075.4|2081.4|2075.4|2080.6|2074.6|2
1724903130000|2024-08-29 03:45:30|2081.1|2075.1|2081.4|2075.4|2081.4|2075.4|2081.1|2075.1|2
1724903150000|2024-08-29 03:45:50|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1724903360000|2024-08-29 03:49:20|2081.9|2075.9|2082.1|2076.1|2082.1|2076.1|2081.9|2075.9|2
1724903440000|2024-08-29 03:50:40|2081.9|2075.9|2082.6|2076.6|2082.6|2076.6|2081.9|2075.9|2
1724903460000|2024-08-29 03:51:00|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1724903540000|2024-08-29 03:52:20|2082.6|2076.6|2080.9|2074.9|2083.9|2077.9|2080.9|2074.9|5
1724903570000|2024-08-29 03:52:50|2081.1|2075.1|2082.4|2076.4|2082.4|2076.4|2081.1|2075.1|2
1724903590000|2024-08-29 03:53:10|2081.9|2075.9|2081.9|2075.9|2082.1|2076.1|2081.9|2075.9|3
1724903690000|2024-08-29 03:54:50|2081.6|2075.6|2081.1|2075.1|2081.6|2075.6|2081.1|2075.1|2
1724903750000|2024-08-29 03:55:50|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1724903990000|2024-08-29 03:59:50|2081.1|2075.1|2080.4|2074.4|2081.1|2075.1|2080.4|2074.4|2
1724904000000|2024-08-29 04:00:00|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1724904050000|2024-08-29 04:00:50|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1724904110000|2024-08-29 04:01:50|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1724904290000|2024-08-29 04:04:50|2080.4|2074.4|2080.1|2074.1|2080.4|2074.4|2080.1|2074.1|2
1724904590000|2024-08-29 04:09:50|2079.9|2073.9|2079.1|2073.1|2079.9|2073.9|2079.1|2073.1|2
1724904650000|2024-08-29 04:10:50|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1724904890000|2024-08-29 04:14:50|2079.1|2073.1|2077.9|2071.9|2079.1|2073.1|2077.9|2071.9|2
1724904930000|2024-08-29 04:15:30|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1724905190000|2024-08-29 04:19:50|2077.9|2071.9|2077.4|2071.4|2077.9|2071.9|2077.4|2071.4|2
1724905270000|2024-08-29 04:21:10|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1724905490000|2024-08-29 04:24:50|2077.1|2071.1|2076.6|2070.6|2077.1|2071.1|2076.6|2070.6|2
1724905520000|2024-08-29 04:25:20|2076.9|2070.9|2077.1|2071.1|2077.1|2071.1|2076.9|2070.9|2
1724905550000|2024-08-29 04:25:50|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1724905790000|2024-08-29 04:29:50|2076.6|2070.6|2076.4|2070.4|2076.6|2070.6|2076.4|2070.4|2
1724906000000|2024-08-29 04:33:20|2076.6|2070.6|2077.4|2071.4|2077.6|2071.6|2076.6|2070.6|3
1724906040000|2024-08-29 04:34:00|2077.1|2071.1|2076.9|2070.9|2077.1|2071.1|2076.9|2070.9|2
1724906090000|2024-08-29 04:34:50|2076.6|2070.6|2076.1|2070.1|2076.6|2070.6|2076.1|2070.1|3
1724906100000|2024-08-29 04:35:00|2076.4|2070.4|2076.6|2070.6|2076.6|2070.6|2076.4|2070.4|2
1724906330000|2024-08-29 04:38:50|2077.1|2071.1|2076.9|2070.9|2077.1|2071.1|2076.9|2070.9|2
1724906390000|2024-08-29 04:39:50|2077.1|2071.1|2076.6|2070.6|2077.1|2071.1|2076.6|2070.6|3
1724906460000|2024-08-29 04:41:00|2076.4|2070.4|2075.9|2069.9|2076.4|2070.4|2075.9|2069.9|2
1724906690000|2024-08-29 04:44:50|2075.6|2069.6|2075.4|2069.4|2075.6|2069.6|2075.4|2069.4|2
1724906880000|2024-08-29 04:48:00|2075.1|2069.1|2074.9|2068.9|2075.1|2069.1|2074.9|2068.9|2
1724906890000|2024-08-29 04:48:10|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1724906950000|2024-08-29 04:49:10|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1724906990000|2024-08-29 04:49:50|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1724907110000|2024-08-29 04:51:50|2074.9|2068.9|2075.1|2069.1|2075.1|2069.1|2074.9|2068.9|2
1724907290000|2024-08-29 04:54:50|2074.9|2068.9|2074.6|2068.6|2074.9|2068.9|2074.6|2068.6|2
1724907300000|2024-08-29 04:55:00|2074.9|2068.9|2075.1|2069.1|2075.1|2069.1|2074.9|2068.9|2
1724907590000|2024-08-29 04:59:50|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1724907600000|2024-08-29 05:00:00|2074.6|2068.6|2074.1|2068.1|2074.6|2068.6|2074.1|2068.1|2
1724907640000|2024-08-29 05:00:40|2073.9|2067.9|2074.1|2068.1|2074.1|2068.1|2073.6|2067.6|5
1724907670000|2024-08-29 05:01:10|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1724907680000|2024-08-29 05:01:20|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1724907690000|2024-08-29 05:01:30|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1724907700000|2024-08-29 05:01:40|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1724907790000|2024-08-29 05:03:10|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1724907840000|2024-08-29 05:04:00|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1724907860000|2024-08-29 05:04:20|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.6|2067.6|3
1724907890000|2024-08-29 05:04:50|2073.6|2067.6|2073.1|2067.1|2073.6|2067.6|2072.4|2066.4|4
1724907900000|2024-08-29 05:05:00|2072.9|2066.9|2072.6|2066.6|2072.9|2066.9|2072.6|2066.6|2
1724907940000|2024-08-29 05:05:40|2072.4|2066.4|2072.1|2066.1|2072.4|2066.4|2072.1|2066.1|2
1724908060000|2024-08-29 05:07:40|2071.9|2065.9|2071.6|2065.6|2071.9|2065.9|2071.6|2065.6|2
1724908190000|2024-08-29 05:09:50|2071.4|2065.4|2071.1|2065.1|2071.4|2065.4|2071.1|2065.1|2
1724908310000|2024-08-29 05:11:50|2071.4|2065.4|2072.1|2066.1|2072.1|2066.1|2071.4|2065.4|2
1724908320000|2024-08-29 05:12:00|2071.4|2065.4|2071.1|2065.1|2071.4|2065.4|2071.1|2065.1|2
1724908330000|2024-08-29 05:12:10|2070.9|2064.9|2070.6|2064.6|2070.9|2064.9|2070.6|2064.6|2
1724908460000|2024-08-29 05:14:20|2070.9|2064.9|2070.6|2064.6|2071.1|2065.1|2070.6|2064.6|4
1724908490000|2024-08-29 05:14:50|2070.4|2064.4|2070.6|2064.6|2070.6|2064.6|2070.4|2064.4|2
1724908600000|2024-08-29 05:16:40|2070.9|2064.9|2071.6|2065.6|2071.6|2065.6|2070.9|2064.9|4
1724908610000|2024-08-29 05:16:50|2071.9|2065.9|2072.1|2066.1|2072.1|2066.1|2071.9|2065.9|2
1724908700000|2024-08-29 05:18:20|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1724908790000|2024-08-29 05:19:50|2071.6|2065.6|2071.1|2065.1|2071.6|2065.6|2071.1|2065.1|3
1724908800000|2024-08-29 05:20:00|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1724908820000|2024-08-29 05:20:20|2071.6|2065.6|2071.6|2065.6|2071.9|2065.9|2071.6|2065.6|3
1724908830000|2024-08-29 05:20:30|2072.1|2066.1|2072.6|2066.6|2072.6|2066.6|2072.1|2066.1|2
1724908880000|2024-08-29 05:21:20|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1724908970000|2024-08-29 05:22:50|2072.1|2066.1|2071.9|2065.9|2072.1|2066.1|2071.9|2065.9|2
1724908980000|2024-08-29 05:23:00|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1724909090000|2024-08-29 05:24:50|2071.4|2065.4|2071.1|2065.1|2071.4|2065.4|2071.1|2065.1|2
1724909340000|2024-08-29 05:29:00|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|1
1724909380000|2024-08-29 05:29:40|2071.4|2065.4|2072.1|2066.1|2072.1|2066.1|2071.4|2065.4|2
1724909390000|2024-08-29 05:29:50|2071.8|2065.8|2071.9|2065.9|2071.9|2065.9|2071.8|2065.8|2
1724909400000|2024-08-29 05:30:00|2072|2066|2074.3|2068.3|2075.3|2069.3|2072|2066|10
1724909410000|2024-08-29 05:30:10|2074.5|2068.5|2074|2068|2074.8|2068.8|2074|2068|4
1724909420000|2024-08-29 05:30:20|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1724909430000|2024-08-29 05:30:30|2074|2068|2073.4|2067.4|2074|2068|2073.4|2067.4|4
1724909450000|2024-08-29 05:30:50|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|2073|2067|3
1724909460000|2024-08-29 05:31:00|2073.4|2067.4|2073.4|2067.4|2073.6|2067.6|2073.4|2067.4|3
1724909470000|2024-08-29 05:31:10|2073.6|2067.6|2073.4|2067.4|2073.6|2067.6|2073.4|2067.4|2
1724909480000|2024-08-29 05:31:20|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1724909500000|2024-08-29 05:31:40|2073.4|2067.4|2073.6|2067.6|2073.6|2067.6|2073.4|2067.4|4
1724909550000|2024-08-29 05:32:30|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1724909560000|2024-08-29 05:32:40|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1724909570000|2024-08-29 05:32:50|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1724909580000|2024-08-29 05:33:00|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1724909630000|2024-08-29 05:33:50|2073.9|2067.9|2074.1|2068.1|2074.4|2068.4|2073.9|2067.9|3
1724909640000|2024-08-29 05:34:00|2074.4|2068.4|2074.9|2068.9|2074.9|2068.9|2074.4|2068.4|3
1724909650000|2024-08-29 05:34:10|2075.1|2069.1|2075.9|2069.9|2075.9|2069.9|2075.1|2069.1|6
1724909660000|2024-08-29 05:34:20|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1724909670000|2024-08-29 05:34:30|2075.9|2069.9|2075.6|2069.6|2075.9|2069.9|2075.6|2069.6|2
1724909680000|2024-08-29 05:34:40|2075.9|2069.9|2075.6|2069.6|2075.9|2069.9|2075.6|2069.6|2
1724909690000|2024-08-29 05:34:50|2075.9|2069.9|2075.1|2069.1|2075.9|2069.9|2075.1|2069.1|3
1724909700000|2024-08-29 05:35:00|2075.4|2069.4|2074.6|2068.6|2075.4|2069.4|2074.6|2068.6|4
1724909740000|2024-08-29 05:35:40|2074.9|2068.9|2074.9|2068.9|2075.1|2069.1|2074.9|2068.9|3
1724909770000|2024-08-29 05:36:10|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1724909780000|2024-08-29 05:36:20|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1724909790000|2024-08-29 05:36:30|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1724909820000|2024-08-29 05:37:00|2074.9|2068.9|2075.9|2069.9|2075.9|2069.9|2074.9|2068.9|4
1724909850000|2024-08-29 05:37:30|2076.1|2070.1|2076.4|2070.4|2076.4|2070.4|2076.1|2070.1|2
1724909900000|2024-08-29 05:38:20|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1724909930000|2024-08-29 05:38:50|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1724909950000|2024-08-29 05:39:10|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.4|2069.4|3
1724909970000|2024-08-29 05:39:30|2075.9|2069.9|2076.1|2070.1|2076.1|2070.1|2075.9|2069.9|2
1724909990000|2024-08-29 05:39:50|2075.9|2069.9|2075.4|2069.4|2076.1|2070.1|2075.4|2069.4|4
1724910010000|2024-08-29 05:40:10|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1724910020000|2024-08-29 05:40:20|2075.9|2069.9|2076.1|2070.1|2076.1|2070.1|2075.9|2069.9|2
1724910030000|2024-08-29 05:40:30|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1724910050000|2024-08-29 05:40:50|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1724910060000|2024-08-29 05:41:00|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1724910080000|2024-08-29 05:41:20|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1724910100000|2024-08-29 05:41:40|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1724910110000|2024-08-29 05:41:50|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2075.9|2069.9|3
1724910130000|2024-08-29 05:42:10|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1724910290000|2024-08-29 05:44:50|2075.6|2069.6|2074.9|2068.9|2075.6|2069.6|2074.9|2068.9|3
1724910320000|2024-08-29 05:45:20|2074.6|2068.6|2073.9|2067.9|2074.6|2068.6|2073.9|2067.9|3
1724910330000|2024-08-29 05:45:30|2073.6|2067.6|2073.9|2067.9|2073.9|2067.9|2073.6|2067.6|2
1724910360000|2024-08-29 05:46:00|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1724910410000|2024-08-29 05:46:50|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1724910420000|2024-08-29 05:47:00|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1724910450000|2024-08-29 05:47:30|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1724910590000|2024-08-29 05:49:50|2074.1|2068.1|2073.4|2067.4|2074.1|2068.1|2073.4|2067.4|3
1724910600000|2024-08-29 05:50:00|2073.6|2067.6|2074.1|2068.1|2074.1|2068.1|2073.6|2067.6|2
1724910610000|2024-08-29 05:50:10|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1724910670000|2024-08-29 05:51:10|2074.6|2068.6|2074.9|2068.9|2074.9|2068.9|2074.6|2068.6|2
1724910710000|2024-08-29 05:51:50|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1724910760000|2024-08-29 05:52:40|2074.9|2068.9|2075.1|2069.1|2075.1|2069.1|2074.9|2068.9|2
1724910770000|2024-08-29 05:52:50|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1724910780000|2024-08-29 05:53:00|2076.6|2070.6|2077.1|2071.1|2077.1|2071.1|2076.6|2070.6|2
1724910790000|2024-08-29 05:53:10|2078.1|2072.1|2079.4|2073.4|2079.4|2073.4|2078.1|2072.1|5
1724910820000|2024-08-29 05:53:40|2079.1|2073.1|2078.4|2072.4|2079.1|2073.1|2078.4|2072.4|2
1724910840000|2024-08-29 05:54:00|2077.9|2071.9|2079.1|2073.1|2079.1|2073.1|2077.9|2071.9|4
1724910850000|2024-08-29 05:54:10|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1724910860000|2024-08-29 05:54:20|2078.6|2072.6|2078.4|2072.4|2078.6|2072.6|2078.4|2072.4|2
1724910870000|2024-08-29 05:54:30|2077.9|2071.9|2076.9|2070.9|2077.9|2071.9|2076.9|2070.9|2
1724910880000|2024-08-29 05:54:40|2078.1|2072.1|2078.9|2072.9|2079.1|2073.1|2078.1|2072.1|3
1724910890000|2024-08-29 05:54:50|2078.6|2072.6|2078.4|2072.4|2078.6|2072.6|2078.4|2072.4|2
1724910900000|2024-08-29 05:55:00|2079.1|2073.1|2080.4|2074.4|2080.4|2074.4|2079.1|2073.1|4
1724910970000|2024-08-29 05:56:10|2081.4|2075.4|2081.6|2075.6|2081.6|2075.6|2081.4|2075.4|2
1724910980000|2024-08-29 05:56:20|2081.1|2075.1|2081.6|2075.6|2081.6|2075.6|2081.1|2075.1|3
1724911020000|2024-08-29 05:57:00|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.1|2075.1|3
1724911060000|2024-08-29 05:57:40|2081.1|2075.1|2081.6|2075.6|2081.9|2075.9|2080.6|2074.6|8
1724911070000|2024-08-29 05:57:50|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1724911130000|2024-08-29 05:58:50|2081.6|2075.6|2081.4|2075.4|2081.6|2075.6|2081.4|2075.4|2
1724911140000|2024-08-29 05:59:00|2081.1|2075.1|2080.9|2074.9|2081.1|2075.1|2080.9|2074.9|2
1724911150000|2024-08-29 05:59:10|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1724911160000|2024-08-29 05:59:20|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1724911190000|2024-08-29 05:59:50|2080.1|2074.1|2079.4|2073.4|2080.1|2074.1|2079.4|2073.4|2
1724911200000|2024-08-29 06:00:00|2079.1|2073.1|2079.4|2073.4|2079.4|2073.4|2079.1|2073.1|4
1724911250000|2024-08-29 06:00:50|2079.6|2073.6|2080.4|2074.4|2080.4|2074.4|2079.6|2073.6|2
1724911260000|2024-08-29 06:01:00|2080.1|2074.1|2079.6|2073.6|2080.1|2074.1|2079.6|2073.6|2
1724911270000|2024-08-29 06:01:10|2079.9|2073.9|2080.4|2074.4|2080.4|2074.4|2079.9|2073.9|2
1724911290000|2024-08-29 06:01:30|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1724911310000|2024-08-29 06:01:50|2080.9|2074.9|2080.9|2074.9|2081.4|2075.4|2080.9|2074.9|4
1724911340000|2024-08-29 06:02:20|2080.6|2074.6|2080.4|2074.4|2080.6|2074.6|2080.4|2074.4|2
1724911360000|2024-08-29 06:02:40|2080.1|2074.1|2080.4|2074.4|2080.4|2074.4|2079.9|2073.9|4
1724911380000|2024-08-29 06:03:00|2080.6|2074.6|2080.9|2074.9|2080.9|2074.9|2080.6|2074.6|2
1724911390000|2024-08-29 06:03:10|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1724911400000|2024-08-29 06:03:20|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1724911410000|2024-08-29 06:03:30|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1724911420000|2024-08-29 06:03:40|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1724911440000|2024-08-29 06:04:00|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1724911450000|2024-08-29 06:04:10|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1724911490000|2024-08-29 06:04:50|2080.6|2074.6|2079.4|2073.4|2080.6|2074.6|2079.4|2073.4|5
1724911530000|2024-08-29 06:05:30|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1724911540000|2024-08-29 06:05:40|2079.9|2073.9|2080.1|2074.1|2080.1|2074.1|2079.9|2073.9|2
1724911640000|2024-08-29 06:07:20|2080.4|2074.4|2080.4|2074.4|2081.1|2075.1|2080.4|2074.4|4
1724911660000|2024-08-29 06:07:40|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1724911690000|2024-08-29 06:08:10|2080.9|2074.9|2081.1|2075.1|2081.1|2075.1|2080.9|2074.9|2
1724911700000|2024-08-29 06:08:20|2081.4|2075.4|2081.1|2075.1|2081.6|2075.6|2080.9|2074.9|5
1724911710000|2024-08-29 06:08:30|2081.9|2075.9|2081.4|2075.4|2081.9|2075.9|2081.4|2075.4|3
1724911720000|2024-08-29 06:08:40|2081.1|2075.1|2080.9|2074.9|2081.1|2075.1|2080.9|2074.9|2
1724911740000|2024-08-29 06:09:00|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1724911750000|2024-08-29 06:09:10|2080.9|2074.9|2080.4|2074.4|2080.9|2074.9|2080.4|2074.4|3
1724911790000|2024-08-29 06:09:50|2080.1|2074.1|2079.4|2073.4|2080.1|2074.1|2079.4|2073.4|2
1724911840000|2024-08-29 06:10:40|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1724911900000|2024-08-29 06:11:40|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1724911930000|2024-08-29 06:12:10|2079.1|2073.1|2078.9|2072.9|2079.1|2073.1|2078.9|2072.9|2
1724911940000|2024-08-29 06:12:20|2078.6|2072.6|2078.9|2072.9|2079.6|2073.6|2078.6|2072.6|6
1724911960000|2024-08-29 06:12:40|2078.6|2072.6|2078.4|2072.4|2078.6|2072.6|2078.4|2072.4|2
1724911970000|2024-08-29 06:12:50|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1724912040000|2024-08-29 06:14:00|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1724912090000|2024-08-29 06:14:50|2078.1|2072.1|2077.1|2071.1|2078.1|2072.1|2077.1|2071.1|2
1724912100000|2024-08-29 06:15:00|2077.4|2071.4|2077.6|2071.6|2077.6|2071.6|2077.4|2071.4|2
1724912110000|2024-08-29 06:15:10|2077.4|2071.4|2077.1|2071.1|2077.4|2071.4|2077.1|2071.1|2
1724912120000|2024-08-29 06:15:20|2076.9|2070.9|2076.6|2070.6|2076.9|2070.9|2076.6|2070.6|2
1724912200000|2024-08-29 06:16:40|2076.9|2070.9|2077.6|2071.6|2077.6|2071.6|2076.9|2070.9|4
1724912340000|2024-08-29 06:19:00|2077.9|2071.9|2078.9|2072.9|2078.9|2072.9|2077.9|2071.9|2
1724912380000|2024-08-29 06:19:40|2078.6|2072.6|2078.1|2072.1|2078.6|2072.6|2078.1|2072.1|2
1724912390000|2024-08-29 06:19:50|2077.9|2071.9|2077.6|2071.6|2077.9|2071.9|2077.6|2071.6|2
1724912400000|2024-08-29 06:20:00|2077.4|2071.4|2077.1|2071.1|2077.4|2071.4|2077.1|2071.1|2
1724912410000|2024-08-29 06:20:10|2076.9|2070.9|2076.6|2070.6|2076.9|2070.9|2076.6|2070.6|2
1724912580000|2024-08-29 06:23:00|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1724912600000|2024-08-29 06:23:20|2076.6|2070.6|2077.9|2071.9|2077.9|2071.9|2076.6|2070.6|2
1724912650000|2024-08-29 06:24:10|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1724912670000|2024-08-29 06:24:30|2078.4|2072.4|2078.9|2072.9|2078.9|2072.9|2078.4|2072.4|4
1724912690000|2024-08-29 06:24:50|2078.6|2072.6|2078.4|2072.4|2078.6|2072.6|2078.4|2072.4|2
1724912700000|2024-08-29 06:25:00|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1724912740000|2024-08-29 06:25:40|2078.4|2072.4|2078.6|2072.6|2078.6|2072.6|2078.4|2072.4|2
1724912760000|2024-08-29 06:26:00|2078.9|2072.9|2079.1|2073.1|2079.1|2073.1|2078.9|2072.9|2
1724912890000|2024-08-29 06:28:10|2078.9|2072.9|2078.4|2072.4|2078.9|2072.9|2078.4|2072.4|2
1724912950000|2024-08-29 06:29:10|2078.1|2072.1|2077.9|2071.9|2078.1|2072.1|2077.9|2071.9|2
1724912970000|2024-08-29 06:29:30|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1724912990000|2024-08-29 06:29:50|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.6|2071.6|3
1724913000000|2024-08-29 06:30:00|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1724913030000|2024-08-29 06:30:30|2077.9|2071.9|2077.4|2071.4|2077.9|2071.9|2077.1|2071.1|5
1724913170000|2024-08-29 06:32:50|2078.1|2072.1|2077.6|2071.6|2078.1|2072.1|2077.6|2071.6|3
1724913180000|2024-08-29 06:33:00|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1724913200000|2024-08-29 06:33:20|2078.1|2072.1|2076.1|2070.1|2078.1|2072.1|2076.1|2070.1|7
1724913210000|2024-08-29 06:33:30|2075.9|2069.9|2075.6|2069.6|2075.9|2069.9|2075.6|2069.6|2
1724913240000|2024-08-29 06:34:00|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1724913270000|2024-08-29 06:34:30|2075.6|2069.6|2076.4|2070.4|2076.4|2070.4|2075.6|2069.6|3
1724913290000|2024-08-29 06:34:50|2076.1|2070.1|2075.9|2069.9|2076.1|2070.1|2075.9|2069.9|2
1724913310000|2024-08-29 06:35:10|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1724913320000|2024-08-29 06:35:20|2076.4|2070.4|2076.9|2070.9|2076.9|2070.9|2076.4|2070.4|2
1724913340000|2024-08-29 06:35:40|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1724913370000|2024-08-29 06:36:10|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1724913440000|2024-08-29 06:37:20|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1724913450000|2024-08-29 06:37:30|2076.9|2070.9|2076.6|2070.6|2076.9|2070.9|2076.6|2070.6|2
1724913470000|2024-08-29 06:37:50|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1724913540000|2024-08-29 06:39:00|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1724913570000|2024-08-29 06:39:30|2076.9|2070.9|2077.1|2071.1|2077.4|2071.4|2076.9|2070.9|3
1724913580000|2024-08-29 06:39:40|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1724913590000|2024-08-29 06:39:50|2076.6|2070.6|2076.1|2070.1|2076.6|2070.6|2076.1|2070.1|2
1724913610000|2024-08-29 06:40:10|2076.4|2070.4|2076.9|2070.9|2076.9|2070.9|2076.4|2070.4|2
1724913620000|2024-08-29 06:40:20|2077.1|2071.1|2077.4|2071.4|2077.4|2071.4|2077.1|2071.1|2
1724913710000|2024-08-29 06:41:50|2077.1|2071.1|2076.9|2070.9|2077.1|2071.1|2076.9|2070.9|2
1724913730000|2024-08-29 06:42:10|2076.6|2070.6|2076.4|2070.4|2076.6|2070.6|2076.4|2070.4|2
1724913750000|2024-08-29 06:42:30|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1724913780000|2024-08-29 06:43:00|2076.4|2070.4|2076.6|2070.6|2076.6|2070.6|2076.4|2070.4|2
1724913810000|2024-08-29 06:43:30|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1724913820000|2024-08-29 06:43:40|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1724913840000|2024-08-29 06:44:00|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1724913850000|2024-08-29 06:44:10|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1724913890000|2024-08-29 06:44:50|2076.9|2070.9|2076.6|2070.6|2076.9|2070.9|2076.6|2070.6|2
1724913900000|2024-08-29 06:45:00|2076.9|2070.9|2076.9|2070.9|2077.4|2071.4|2076.9|2070.9|5
1724913910000|2024-08-29 06:45:10|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1724913920000|2024-08-29 06:45:20|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1724913950000|2024-08-29 06:45:50|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1724914020000|2024-08-29 06:47:00|2076.4|2070.4|2076.6|2070.6|2076.6|2070.6|2076.4|2070.4|2
1724914170000|2024-08-29 06:49:30|2076.9|2070.9|2077.1|2071.1|2077.1|2071.1|2076.9|2070.9|2
1724914190000|2024-08-29 06:49:50|2078.1|2072.1|2077.1|2071.1|2078.4|2072.4|2077.1|2071.1|5
1724914200000|2024-08-29 06:50:00|2077.4|2071.4|2077.6|2071.6|2077.6|2071.6|2077.4|2071.4|2
1724914210000|2024-08-29 06:50:10|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1724914240000|2024-08-29 06:50:40|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1724914250000|2024-08-29 06:50:50|2077.4|2071.4|2077.1|2071.1|2077.4|2071.4|2077.1|2071.1|2
1724914310000|2024-08-29 06:51:50|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1724914350000|2024-08-29 06:52:30|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1724914370000|2024-08-29 06:52:50|2076.9|2070.9|2076.9|2070.9|2077.1|2071.1|2076.9|2070.9|3
1724914410000|2024-08-29 06:53:30|2076.4|2070.4|2076.6|2070.6|2076.6|2070.6|2076.4|2070.4|2
1724914490000|2024-08-29 06:54:50|2076.4|2070.4|2076.1|2070.1|2076.4|2070.4|2076.1|2070.1|2
1724914500000|2024-08-29 06:55:00|2075.9|2069.9|2075.6|2069.6|2075.9|2069.9|2075.6|2069.6|2
1724914510000|2024-08-29 06:55:10|2075.8|2069.8|2076|2070|2076|2070|2075.8|2069.8|2
1724914520000|2024-08-29 06:55:20|2075.8|2069.8|2075.8|2069.8|2076|2070|2075.8|2069.8|9
1724914530000|2024-08-29 06:55:30|2075.5|2069.5|2075.3|2069.3|2075.5|2069.5|2075.3|2069.3|2
1724914540000|2024-08-29 06:55:40|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|1
1724914550000|2024-08-29 06:55:50|2075.3|2069.3|2075.5|2069.5|2075.5|2069.5|2075.3|2069.3|2
1724914560000|2024-08-29 06:56:00|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|1
1724914570000|2024-08-29 06:56:10|2075|2069|2075|2069|2075|2069|2074.3|2068.3|6
1724914590000|2024-08-29 06:56:30|2074.8|2068.8|2075|2069|2075|2069|2074.8|2068.8|2
1724914610000|2024-08-29 06:56:50|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|1
1724914620000|2024-08-29 06:57:00|2075|2069|2075|2069|2075|2069|2075|2069|1
1724914630000|2024-08-29 06:57:10|2074.8|2068.8|2075.3|2069.3|2075.3|2069.3|2074.8|2068.8|8
1724914640000|2024-08-29 06:57:20|2074.8|2068.8|2074.8|2068.8|2075.3|2069.3|2074.8|2068.8|9
1724914720000|2024-08-29 06:58:40|2074.5|2068.5|2074.3|2068.3|2074.5|2068.5|2074.3|2068.3|2
1724914740000|2024-08-29 06:59:00|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1724914760000|2024-08-29 06:59:20|2074.6|2068.6|2075.6|2069.6|2075.6|2069.6|2074.6|2068.6|3
1724914770000|2024-08-29 06:59:30|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1724914780000|2024-08-29 06:59:40|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1724914790000|2024-08-29 06:59:50|2076.4|2070.4|2075.9|2069.9|2076.4|2070.4|2075.6|2069.6|4
1724914800000|2024-08-29 07:00:00|2076.1|2070.1|2075.1|2069.1|2076.1|2070.1|2075.1|2069.1|5
1724914810000|2024-08-29 07:00:10|2074.9|2068.9|2074.4|2068.4|2074.9|2068.9|2074.4|2068.4|3
1724914830000|2024-08-29 07:00:30|2074.1|2068.1|2072.9|2066.9|2074.1|2068.1|2072.9|2066.9|5
1724914840000|2024-08-29 07:00:40|2072.6|2066.6|2072.4|2066.4|2072.6|2066.6|2071.9|2065.9|4
1724914850000|2024-08-29 07:00:50|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1724914860000|2024-08-29 07:01:00|2073.1|2067.1|2074|2068|2074.6|2068.6|2073.1|2067.1|5
1724914870000|2024-08-29 07:01:10|2074.3|2068.3|2074.5|2068.5|2074.9|2068.9|2074.3|2068.3|6
1724914880000|2024-08-29 07:01:20|2074.8|2068.8|2075.4|2069.4|2075.4|2069.4|2074.8|2068.8|4
1724914900000|2024-08-29 07:01:40|2075.5|2069.5|2076.5|2070.5|2076.5|2070.5|2075.5|2069.5|5
1724914910000|2024-08-29 07:01:50|2076.8|2070.8|2077.8|2071.8|2077.8|2071.8|2076.8|2070.8|5
1724914920000|2024-08-29 07:02:00|2078|2072|2078|2072|2078.5|2072.5|2078|2072|4
1724914930000|2024-08-29 07:02:10|2078.8|2072.8|2078.4|2072.4|2079|2073|2078.4|2072.4|4
1724914940000|2024-08-29 07:02:20|2078.1|2072.1|2079.6|2073.6|2079.6|2073.6|2078.1|2072.1|7
1724914950000|2024-08-29 07:02:30|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|1
1724914960000|2024-08-29 07:02:40|2079.6|2073.6|2080.3|2074.3|2080.3|2074.3|2079.6|2073.6|3
1724914970000|2024-08-29 07:02:50|2080.4|2074.4|2080.6|2074.6|2080.6|2074.6|2080.4|2074.4|2
1724914980000|2024-08-29 07:03:00|2080.5|2074.5|2078.8|2072.8|2080.5|2074.5|2078.8|2072.8|5
1724914990000|2024-08-29 07:03:10|2078.9|2072.9|2079|2073|2079|2073|2078.9|2072.9|2
1724915010000|2024-08-29 07:03:30|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|1
1724915020000|2024-08-29 07:03:40|2079|2073|2078|2072|2079|2073|2078|2072|2
1724915040000|2024-08-29 07:04:00|2078.5|2072.5|2078.3|2072.3|2078.5|2072.5|2078|2072|4
1724915060000|2024-08-29 07:04:20|2078|2072|2076.5|2070.5|2078|2072|2076.5|2070.5|6
1724915070000|2024-08-29 07:04:30|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|1
1724915080000|2024-08-29 07:04:40|2075.5|2069.5|2073.1|2067.1|2075.5|2069.5|2073.1|2067.1|8
1724915090000|2024-08-29 07:04:50|2073|2067|2073|2067|2073|2067|2073|2067|1
1724915100000|2024-08-29 07:05:00|2072.8|2066.8|2072.3|2066.3|2072.8|2066.8|2072.3|2066.3|2
1724915130000|2024-08-29 07:05:30|2072|2066|2071.5|2065.5|2072|2066|2071.5|2065.5|2
1724915140000|2024-08-29 07:05:40|2071.3|2065.3|2070.5|2064.5|2071.3|2065.3|2070.5|2064.5|2
1724915160000|2024-08-29 07:06:00|2070.3|2064.3|2070.5|2064.5|2070.5|2064.5|2070.3|2064.3|2
1724915170000|2024-08-29 07:06:10|2070.8|2064.8|2071|2065|2071|2065|2070.8|2064.8|2
1724915180000|2024-08-29 07:06:20|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|1
1724915200000|2024-08-29 07:06:40|2070.5|2064.5|2070|2064|2070.5|2064.5|2070|2064|2
1724915270000|2024-08-29 07:07:50|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|1
1724915280000|2024-08-29 07:08:00|2070|2064|2069.8|2063.8|2070|2064|2069.8|2063.8|2
1724915310000|2024-08-29 07:08:30|2069.5|2063.5|2069|2063|2069.5|2063.5|2069|2063|3
1724915320000|2024-08-29 07:08:40|2068.8|2062.8|2069.3|2063.3|2069.5|2063.5|2068.8|2062.8|3
1724915330000|2024-08-29 07:08:50|2069|2063|2069.3|2063.3|2069.3|2063.3|2069|2063|2
1724915370000|2024-08-29 07:09:30|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1724915390000|2024-08-29 07:09:50|2069.8|2063.8|2069.3|2063.3|2070|2064|2069|2063|6
1724915400000|2024-08-29 07:10:00|2069|2063|2069|2063|2069|2063|2069|2063|1
1724915410000|2024-08-29 07:10:10|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1724915420000|2024-08-29 07:10:20|2069|2063|2069|2063|2069|2063|2069|2063|1
1724915430000|2024-08-29 07:10:30|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1724915450000|2024-08-29 07:10:50|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1724915520000|2024-08-29 07:12:00|2070|2064|2070.3|2064.3|2070.3|2064.3|2070|2064|2
1724915540000|2024-08-29 07:12:20|2070.5|2064.5|2071.8|2065.8|2071.8|2065.8|2070.5|2064.5|4
1724915550000|2024-08-29 07:12:30|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|1
1724915580000|2024-08-29 07:13:00|2071.3|2065.3|2070.8|2064.8|2071.3|2065.3|2070.8|2064.8|2
1724915590000|2024-08-29 07:13:10|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|1
1724915620000|2024-08-29 07:13:40|2070.8|2064.8|2071.3|2065.3|2071.3|2065.3|2070.8|2064.8|2
1724915630000|2024-08-29 07:13:50|2071|2065|2071|2065|2071|2065|2071|2065|1
1724915640000|2024-08-29 07:14:00|2071.8|2065.8|2071|2065|2072|2066|2071|2065|5
1724915690000|2024-08-29 07:14:50|2070.8|2064.8|2070.5|2064.5|2070.8|2064.8|2070.5|2064.5|2
1724915700000|2024-08-29 07:15:00|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|1
1724915720000|2024-08-29 07:15:20|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|1
1724915770000|2024-08-29 07:16:10|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|1
1724915780000|2024-08-29 07:16:20|2071|2065|2071|2065|2071|2065|2071|2065|1
1724915820000|2024-08-29 07:17:00|2071.8|2065.8|2072.3|2066.3|2072.3|2066.3|2071.8|2065.8|5
1724915830000|2024-08-29 07:17:10|2072|2066|2072|2066|2072|2066|2072|2066|1
1724915880000|2024-08-29 07:18:00|2072.3|2066.3|2072|2066|2072.3|2066.3|2072|2066|2
1724915920000|2024-08-29 07:18:40|2072.3|2066.3|2072.8|2066.8|2072.8|2066.8|2072.3|2066.3|2
1724915930000|2024-08-29 07:18:50|2073|2067|2072.8|2066.8|2073|2067|2072.8|2066.8|2
1724915960000|2024-08-29 07:19:20|2073.5|2067.5|2074|2068|2074.3|2068.3|2073.5|2067.5|3
1724915990000|2024-08-29 07:19:50|2073.8|2067.8|2073.5|2067.5|2073.8|2067.8|2073.5|2067.5|2
1724916030000|2024-08-29 07:20:30|2073.3|2067.3|2073|2067|2073.3|2067.3|2073|2067|2
1724916130000|2024-08-29 07:22:10|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|1
1724916140000|2024-08-29 07:22:20|2073.5|2067.5|2073.8|2067.8|2073.8|2067.8|2073.5|2067.5|2
1724916230000|2024-08-29 07:23:50|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|1
1724916240000|2024-08-29 07:24:00|2074|2068|2073.8|2067.8|2074|2068|2073.8|2067.8|2
1724916260000|2024-08-29 07:24:20|2074|2068|2074|2068|2074|2068|2074|2068|1
1724916290000|2024-08-29 07:24:50|2073.8|2067.8|2073.3|2067.3|2073.8|2067.8|2073.3|2067.3|2
1724916300000|2024-08-29 07:25:00|2073|2067|2072.8|2066.8|2073|2067|2072.8|2066.8|2
1724916350000|2024-08-29 07:25:50|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|1
1724916360000|2024-08-29 07:26:00|2073.3|2067.3|2074.3|2068.3|2075.5|2069.5|2073.3|2067.3|8
1724916370000|2024-08-29 07:26:10|2074|2068|2073.3|2067.3|2074|2068|2073.3|2067.3|4
1724916410000|2024-08-29 07:26:50|2073|2067|2072.8|2066.8|2073|2067|2072.8|2066.8|2
1724916420000|2024-08-29 07:27:00|2073.8|2067.8|2074|2068|2074|2068|2073.8|2067.8|2
1724916440000|2024-08-29 07:27:20|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|1
1724916480000|2024-08-29 07:28:00|2074|2068|2074|2068|2074|2068|2074|2068|1
1724916510000|2024-08-29 07:28:30|2074.3|2068.3|2075.3|2069.3|2075.3|2069.3|2074.3|2068.3|3
1724916590000|2024-08-29 07:29:50|2075|2069|2074.3|2068.3|2075.3|2069.3|2074.3|2068.3|4
1724916600000|2024-08-29 07:30:00|2074|2068|2073.8|2067.8|2074|2068|2073.8|2067.8|2
1724916640000|2024-08-29 07:30:40|2073.5|2067.5|2073|2067|2073.5|2067.5|2073|2067|3
1724916650000|2024-08-29 07:30:50|2072.8|2066.8|2073.3|2067.3|2073.3|2067.3|2072.8|2066.8|2
1724916660000|2024-08-29 07:31:00|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|1
1724916750000|2024-08-29 07:32:30|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|1
1724916760000|2024-08-29 07:32:40|2073.5|2067.5|2075|2069|2075|2069|2073.5|2067.5|2
1724916820000|2024-08-29 07:33:40|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|1
1724916830000|2024-08-29 07:33:50|2075.5|2069.5|2076|2070|2076|2070|2075.5|2069.5|2
1724916840000|2024-08-29 07:34:00|2076.3|2070.3|2076|2070|2076.3|2070.3|2076|2070|2
1724916870000|2024-08-29 07:34:30|2075.8|2069.8|2074|2068|2075.8|2069.8|2074|2068|3
1724916900000|2024-08-29 07:35:00|2074.8|2068.8|2075.3|2069.3|2075.5|2069.5|2074.8|2068.8|3
1724916970000|2024-08-29 07:36:10|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|1
1724916980000|2024-08-29 07:36:20|2075.8|2069.8|2076|2070|2076|2070|2075.8|2069.8|2
1724916990000|2024-08-29 07:36:30|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|1
1724917010000|2024-08-29 07:36:50|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|1
1724917020000|2024-08-29 07:37:00|2075.3|2069.3|2074.5|2068.5|2075.3|2069.3|2074.5|2068.5|3
1724917070000|2024-08-29 07:37:50|2074.3|2068.3|2073.5|2067.5|2074.3|2068.3|2073.5|2067.5|3
1724917080000|2024-08-29 07:38:00|2073.8|2067.8|2074|2068|2074|2068|2073.8|2067.8|2
1724917090000|2024-08-29 07:38:10|2074.3|2068.3|2074|2068|2074.3|2068.3|2074|2068|2
1724917130000|2024-08-29 07:38:50|2074.3|2068.3|2074|2068|2074.3|2068.3|2074|2068|2
1724917140000|2024-08-29 07:39:00|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|1
1724917160000|2024-08-29 07:39:20|2074|2068|2074|2068|2074|2068|2074|2068|1
1724917170000|2024-08-29 07:39:30|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|1
1724917190000|2024-08-29 07:39:50|2073.5|2067.5|2073|2067|2073.5|2067.5|2073|2067|3
1724917220000|2024-08-29 07:40:20|2072.8|2066.8|2072.5|2066.5|2072.8|2066.8|2072.5|2066.5|2
1724917230000|2024-08-29 07:40:30|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|1
1724917240000|2024-08-29 07:40:40|2072|2066|2072|2066|2072|2066|2072|2066|1
1724917260000|2024-08-29 07:41:00|2071.8|2065.8|2071.5|2065.5|2071.8|2065.8|2071.3|2065.3|4
1724917310000|2024-08-29 07:41:50|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|1
1724917320000|2024-08-29 07:42:00|2071|2065|2071|2065|2071|2065|2071|2065|1
1724917340000|2024-08-29 07:42:20|2070.8|2064.8|2070.5|2064.5|2070.8|2064.8|2070.5|2064.5|2
1724917370000|2024-08-29 07:42:50|2070.8|2064.8|2071|2065|2071|2065|2070.8|2064.8|2
1724917380000|2024-08-29 07:43:00|2071.3|2065.3|2072.3|2066.3|2072.3|2066.3|2071.3|2065.3|4
1724917400000|2024-08-29 07:43:20|2072.5|2066.5|2072.8|2066.8|2072.8|2066.8|2072.5|2066.5|2
1724917410000|2024-08-29 07:43:30|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|1
1724917430000|2024-08-29 07:43:50|2072.3|2066.3|2071.8|2065.8|2072.3|2066.3|2071.8|2065.8|2
1724917440000|2024-08-29 07:44:00|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|1
1724917450000|2024-08-29 07:44:10|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|1
1724917460000|2024-08-29 07:44:20|2071|2065|2071|2065|2071|2065|2071|2065|1
1724917490000|2024-08-29 07:44:50|2071.3|2065.3|2070.8|2064.8|2071.3|2065.3|2070.8|2064.8|3
1724917610000|2024-08-29 07:46:50|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|1
1724917620000|2024-08-29 07:47:00|2071|2065|2071.8|2065.8|2071.8|2065.8|2071|2065|2
1724917640000|2024-08-29 07:47:20|2072|2066|2072.3|2066.3|2072.3|2066.3|2072|2066|2
1724917660000|2024-08-29 07:47:40|2072|2066|2072|2066|2072|2066|2072|2066|1
1724917680000|2024-08-29 07:48:00|2072.3|2066.3|2072|2066|2072.3|2066.3|2072|2066|2
1724917740000|2024-08-29 07:49:00|2072.3|2066.3|2072.8|2066.8|2072.8|2066.8|2072.3|2066.3|2
1724917770000|2024-08-29 07:49:30|2073|2067|2073|2067|2073|2067|2073|2067|1
1724917780000|2024-08-29 07:49:40|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|1
1724917790000|2024-08-29 07:49:50|2072.5|2066.5|2071.5|2065.5|2072.5|2066.5|2071.5|2065.5|3
1724917870000|2024-08-29 07:51:10|2071.8|2065.8|2072.3|2066.3|2072.3|2066.3|2071.8|2065.8|2
1724917930000|2024-08-29 07:52:10|2072.5|2066.5|2072.3|2066.3|2072.5|2066.5|2072.3|2066.3|2
1724917970000|2024-08-29 07:52:50|2072|2066|2072|2066|2072|2066|2072|2066|1
1724917980000|2024-08-29 07:53:00|2072.3|2066.3|2072.3|2066.3|2072.5|2066.5|2072.3|2066.3|3
1724918050000|2024-08-29 07:54:10|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|1
1724918090000|2024-08-29 07:54:50|2072.8|2066.8|2073|2067|2073|2067|2072.8|2066.8|4
1724918150000|2024-08-29 07:55:50|2073.3|2067.3|2074.3|2068.3|2074.3|2068.3|2073.3|2067.3|2
1724918160000|2024-08-29 07:56:00|2074|2068|2074|2068|2074|2068|2074|2068|1
1724918170000|2024-08-29 07:56:10|2073.8|2067.8|2073.5|2067.5|2073.8|2067.8|2073.5|2067.5|2
1724918200000|2024-08-29 07:56:40|2073.8|2067.8|2073.3|2067.3|2073.8|2067.8|2073.3|2067.3|3
1724918220000|2024-08-29 07:57:00|2073|2067|2073|2067|2073|2067|2073|2067|1
1724918320000|2024-08-29 07:58:40|2073.3|2067.3|2073.8|2067.8|2073.8|2067.8|2073.3|2067.3|3
1724918390000|2024-08-29 07:59:50|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|1
1724918400000|2024-08-29 08:00:00|2073.3|2067.3|2073|2067|2073.3|2067.3|2073|2067|2
1724918410000|2024-08-29 08:00:10|2072.8|2066.8|2071.5|2065.5|2072.8|2066.8|2070.3|2064.3|10
1724918420000|2024-08-29 08:00:20|2071.3|2065.3|2070.8|2064.8|2071.3|2065.3|2070.5|2064.5|5
1724918430000|2024-08-29 08:00:30|2071|2065|2071.3|2065.3|2071.3|2065.3|2071|2065|2
1724918440000|2024-08-29 08:00:40|2071.5|2065.5|2072|2066|2072|2066|2071.5|2065.5|3
1724918450000|2024-08-29 08:00:50|2072.3|2066.3|2072|2066|2072.3|2066.3|2072|2066|2
1724918460000|2024-08-29 08:01:00|2071.8|2065.8|2070.8|2064.8|2071.8|2065.8|2070.8|2064.8|6
1724918470000|2024-08-29 08:01:10|2070.5|2064.5|2070.3|2064.3|2070.5|2064.5|2070|2064|4
1724918480000|2024-08-29 08:01:20|2070.5|2064.5|2070.8|2064.8|2070.8|2064.8|2070.5|2064.5|2
1724918490000|2024-08-29 08:01:30|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|1
1724918500000|2024-08-29 08:01:40|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|1
1724918520000|2024-08-29 08:02:00|2071|2065|2071.3|2065.3|2071.3|2065.3|2071|2065|2
1724918530000|2024-08-29 08:02:10|2071|2065|2070.8|2064.8|2071|2065|2070.8|2064.8|2
1724918550000|2024-08-29 08:02:30|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|1
1724918560000|2024-08-29 08:02:40|2070.3|2064.3|2069.5|2063.5|2070.3|2064.3|2069.5|2063.5|2
1724918580000|2024-08-29 08:03:00|2069.8|2063.8|2069.5|2063.5|2070|2064|2069.5|2063.5|4
1724918590000|2024-08-29 08:03:10|2069.3|2063.3|2069.3|2063.3|2069.5|2063.5|2069|2063|5
1724918600000|2024-08-29 08:03:20|2069|2063|2069|2063|2069|2063|2069|2063|1
1724918610000|2024-08-29 08:03:30|2069.3|2063.3|2069.5|2063.5|2069.5|2063.5|2069.3|2063.3|2
1724918620000|2024-08-29 08:03:40|2069.3|2063.3|2069|2063|2069.3|2063.3|2069|2063|2
1724918680000|2024-08-29 08:04:40|2068.8|2062.8|2068.8|2062.8|2069|2063|2068.5|2062.5|5
1724918690000|2024-08-29 08:04:50|2068.5|2062.5|2068.8|2062.8|2068.8|2062.8|2068.3|2062.3|4
1724918700000|2024-08-29 08:05:00|2069.3|2063.3|2070|2064|2070.5|2064.5|2069.3|2063.3|8
1724918710000|2024-08-29 08:05:10|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|1
1724918720000|2024-08-29 08:05:20|2070|2064|2070.3|2064.3|2070.3|2064.3|2070|2064|2
1724918740000|2024-08-29 08:05:40|2070|2064|2070|2064|2070|2064|2070|2064|1
1724918760000|2024-08-29 08:06:00|2070.3|2064.3|2070.8|2064.8|2070.8|2064.8|2070.3|2064.3|3
1724918770000|2024-08-29 08:06:10|2070.5|2064.5|2070.3|2064.3|2070.5|2064.5|2070.3|2064.3|2
1724918790000|2024-08-29 08:06:30|2070|2064|2069.3|2063.3|2070|2064|2069.3|2063.3|4
1724918820000|2024-08-29 08:07:00|2069|2063|2069|2063|2069|2063|2069|2063|1
1724918830000|2024-08-29 08:07:10|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|1
1724918840000|2024-08-29 08:07:20|2068.5|2062.5|2069|2063|2069|2063|2068.5|2062.5|3
1724918860000|2024-08-29 08:07:40|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|1
1724918870000|2024-08-29 08:07:50|2069|2063|2067|2061|2069|2063|2067|2061|4
1724918880000|2024-08-29 08:08:00|2067.3|2061.3|2067.3|2061.3|2067.5|2061.5|2067.3|2061.3|3
1724918890000|2024-08-29 08:08:10|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|1
1724918950000|2024-08-29 08:09:10|2067.8|2061.8|2068.3|2062.3|2068.3|2062.3|2067.8|2061.8|2
1724918960000|2024-08-29 08:09:20|2068|2062|2067.8|2061.8|2068|2062|2067.5|2061.5|4
1724918980000|2024-08-29 08:09:40|2067.5|2061.5|2067.8|2061.8|2067.8|2061.8|2067.5|2061.5|2
1724918990000|2024-08-29 08:09:50|2067.5|2061.5|2067|2061|2067.5|2061.5|2067|2061|3
1724919000000|2024-08-29 08:10:00|2066.8|2060.8|2068|2062|2068|2062|2066.5|2060.5|5
1724919010000|2024-08-29 08:10:10|2067.8|2061.8|2068|2062|2068|2062|2067.8|2061.8|2
1724919020000|2024-08-29 08:10:20|2067.8|2061.8|2067.5|2061.5|2067.8|2061.8|2067.5|2061.5|2
1724919030000|2024-08-29 08:10:30|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|1
1724919050000|2024-08-29 08:10:50|2068|2062|2068|2062|2068|2062|2067.8|2061.8|3
1724919100000|2024-08-29 08:11:40|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|1
1724919120000|2024-08-29 08:12:00|2067.5|2061.5|2067.3|2061.3|2067.5|2061.5|2067.3|2061.3|2
1724919160000|2024-08-29 08:12:40|2067|2061|2065.3|2059.3|2067|2061|2065.3|2059.3|2
1724919170000|2024-08-29 08:12:50|2065|2059|2065.3|2059.3|2065.3|2059.3|2065|2059|2
1724919180000|2024-08-29 08:13:00|2065|2059|2065|2059|2065|2059|2064.8|2058.8|3
1724919210000|2024-08-29 08:13:30|2064.8|2058.8|2065|2059|2065|2059|2064.8|2058.8|2
1724919230000|2024-08-29 08:13:50|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|1
1724919260000|2024-08-29 08:14:20|2065|2059|2065|2059|2065|2059|2065|2059|1
1724919290000|2024-08-29 08:14:50|2064.8|2058.8|2064.5|2058.5|2064.8|2058.8|2064.5|2058.5|2
1724919340000|2024-08-29 08:15:40|2063.8|2057.8|2062|2056|2063.8|2057.8|2061.5|2055.5|7
1724919350000|2024-08-29 08:15:50|2062.3|2056.3|2061.3|2055.3|2062.3|2056.3|2060.8|2054.8|10
1724919360000|2024-08-29 08:16:00|2061|2055|2061.8|2055.8|2062|2056|2061|2055|3
1724919370000|2024-08-29 08:16:10|2062|2056|2063.3|2057.3|2063.3|2057.3|2062|2056|4
1724919380000|2024-08-29 08:16:20|2063.1|2057.1|2062.5|2056.5|2063.1|2057.1|2062.5|2056.5|2
1724919430000|2024-08-29 08:17:10|2062|2056|2061.3|2055.3|2062|2056|2061.3|2055.3|4
1724919440000|2024-08-29 08:17:20|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1724919480000|2024-08-29 08:18:00|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1724919490000|2024-08-29 08:18:10|2061|2055|2061|2055|2061|2055|2061|2055|1
1724919510000|2024-08-29 08:18:30|2060.8|2054.8|2061|2055|2061|2055|2060.8|2054.8|2
1724919520000|2024-08-29 08:18:40|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1724919530000|2024-08-29 08:18:50|2061|2055|2060.8|2054.8|2061|2055|2060.8|2054.8|2
1724919540000|2024-08-29 08:19:00|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1724919550000|2024-08-29 08:19:10|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1724919560000|2024-08-29 08:19:20|2060.5|2054.5|2058.8|2052.8|2060.5|2054.5|2058.5|2052.5|5
1724919570000|2024-08-29 08:19:30|2058.5|2052.5|2058.8|2052.8|2058.8|2052.8|2058.5|2052.5|2
1724919580000|2024-08-29 08:19:40|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1724919590000|2024-08-29 08:19:50|2058.3|2052.3|2058.5|2052.5|2058.5|2052.5|2058.3|2052.3|4
1724919600000|2024-08-29 08:20:00|2058.8|2052.8|2057.5|2051.5|2059.3|2053.3|2057.5|2051.5|6
1724919610000|2024-08-29 08:20:10|2057.3|2051.3|2057.5|2051.5|2057.5|2051.5|2057.3|2051.3|2
1724919620000|2024-08-29 08:20:20|2057.8|2051.8|2058.5|2052.5|2058.5|2052.5|2057.8|2051.8|3
1724919630000|2024-08-29 08:20:30|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1724919640000|2024-08-29 08:20:40|2058|2052|2057.8|2051.8|2058|2052|2057.8|2051.8|2
1724919650000|2024-08-29 08:20:50|2058|2052|2058|2052|2058|2052|2057.8|2051.8|3
1724919660000|2024-08-29 08:21:00|2057.8|2051.8|2057.5|2051.5|2057.8|2051.8|2057.5|2051.5|2
1724919670000|2024-08-29 08:21:10|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1724919680000|2024-08-29 08:21:20|2057.5|2051.5|2057.5|2051.5|2057.8|2051.8|2057.5|2051.5|3
1724919700000|2024-08-29 08:21:40|2058|2052|2058.8|2052.8|2058.8|2052.8|2058|2052|3
1724919710000|2024-08-29 08:21:50|2059|2053|2059.3|2053.3|2059.3|2053.3|2059|2053|2
1724919720000|2024-08-29 08:22:00|2060|2054|2059.5|2053.5|2060.5|2054.5|2059.5|2053.5|6
1724919730000|2024-08-29 08:22:10|2059.3|2053.3|2059.8|2053.8|2060|2054|2059.3|2053.3|4
1724919740000|2024-08-29 08:22:20|2059.5|2053.5|2059.3|2053.3|2059.5|2053.5|2059.3|2053.3|2
1724919790000|2024-08-29 08:23:10|2059|2053|2059|2053|2059|2053|2059|2053|1
1724919800000|2024-08-29 08:23:20|2059.3|2053.3|2059.8|2053.8|2059.8|2053.8|2059.3|2053.3|2
1724919820000|2024-08-29 08:23:40|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1724919830000|2024-08-29 08:23:50|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1724919840000|2024-08-29 08:24:00|2059.5|2053.5|2059.5|2053.5|2059.8|2053.8|2059.5|2053.5|3
1724919860000|2024-08-29 08:24:20|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1724919880000|2024-08-29 08:24:40|2059.5|2053.5|2059.8|2053.8|2059.8|2053.8|2059.3|2053.3|4
1724919890000|2024-08-29 08:24:50|2059.3|2053.3|2058.5|2052.5|2059.3|2053.3|2058.5|2052.5|4
1724919900000|2024-08-29 08:25:00|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1724919920000|2024-08-29 08:25:20|2059|2053|2059|2053|2059|2053|2059|2053|1
1724919930000|2024-08-29 08:25:30|2059.3|2053.3|2060.3|2054.3|2060.3|2054.3|2059.3|2053.3|5
1724919940000|2024-08-29 08:25:40|2060.5|2054.5|2060.3|2054.3|2060.5|2054.5|2060.3|2054.3|2
1724919950000|2024-08-29 08:25:50|2060|2054|2060|2054|2060|2054|2060|2054|1
1724919970000|2024-08-29 08:26:10|2059.8|2053.8|2059.3|2053.3|2059.8|2053.8|2059.3|2053.3|2
1724919980000|2024-08-29 08:26:20|2059.5|2053.5|2059.3|2053.3|2059.5|2053.5|2059.3|2053.3|2
1724920000000|2024-08-29 08:26:40|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1724920040000|2024-08-29 08:27:20|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059|2053|3
1724920060000|2024-08-29 08:27:40|2059|2053|2058.3|2052.3|2059|2053|2058.3|2052.3|6
1724920070000|2024-08-29 08:27:50|2057.5|2051.5|2056.8|2050.8|2057.5|2051.5|2056.5|2050.5|5
1724920100000|2024-08-29 08:28:20|2057|2051|2056.8|2050.8|2057|2051|2056.8|2050.8|2
1724920130000|2024-08-29 08:28:50|2057|2051|2057|2051|2057|2051|2057|2051|1
1724920160000|2024-08-29 08:29:20|2056.8|2050.8|2057|2051|2057|2051|2056.8|2050.8|2
1724920170000|2024-08-29 08:29:30|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1724920180000|2024-08-29 08:29:40|2057|2051|2057|2051|2057|2051|2057|2051|1
1724920190000|2024-08-29 08:29:50|2056.8|2050.8|2056.3|2050.3|2056.8|2050.8|2056.3|2050.3|3
1724920230000|2024-08-29 08:30:30|2056.5|2050.5|2056.8|2050.8|2057|2051|2056.5|2050.5|3
1724920250000|2024-08-29 08:30:50|2057|2051|2057|2051|2057|2051|2057|2051|1
1724920270000|2024-08-29 08:31:10|2057.3|2051.3|2057.5|2051.5|2057.5|2051.5|2057.3|2051.3|2
1724920310000|2024-08-29 08:31:50|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1724920320000|2024-08-29 08:32:00|2058.5|2052.5|2058.8|2052.8|2059.8|2053.8|2058.5|2052.5|6
1724920340000|2024-08-29 08:32:20|2058.5|2052.5|2058.3|2052.3|2058.5|2052.5|2058.3|2052.3|2
1724920400000|2024-08-29 08:33:20|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1724920410000|2024-08-29 08:33:30|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1724920450000|2024-08-29 08:34:10|2059.3|2053.3|2058.8|2052.8|2059.3|2053.3|2058.8|2052.8|3
1724920460000|2024-08-29 08:34:20|2059|2053|2059|2053|2059|2053|2059|2053|1
1724920480000|2024-08-29 08:34:40|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1724920490000|2024-08-29 08:34:50|2059|2053|2057.8|2051.8|2059|2053|2057.8|2051.8|4
1724920500000|2024-08-29 08:35:00|2057.5|2051.5|2056.8|2050.8|2057.5|2051.5|2056.8|2050.8|3
1724920560000|2024-08-29 08:36:00|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1724920610000|2024-08-29 08:36:50|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1724920620000|2024-08-29 08:37:00|2056|2050|2055.8|2049.8|2056|2050|2055.8|2049.8|2
1724920640000|2024-08-29 08:37:20|2056|2050|2056|2050|2056|2050|2056|2050|1
1724920650000|2024-08-29 08:37:30|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1724920660000|2024-08-29 08:37:40|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1724920720000|2024-08-29 08:38:40|2056.8|2050.8|2057.3|2051.3|2057.3|2051.3|2056.8|2050.8|2
1724920780000|2024-08-29 08:39:40|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1724920790000|2024-08-29 08:39:50|2057.3|2051.3|2057.5|2051.5|2057.5|2051.5|2057.3|2051.3|2
1724920800000|2024-08-29 08:40:00|2057.8|2051.8|2058.5|2052.5|2058.5|2052.5|2057.8|2051.8|2
1724920820000|2024-08-29 08:40:20|2058.3|2052.3|2058.3|2052.3|2058.5|2052.5|2058.3|2052.3|3
1724921090000|2024-08-29 08:44:50|2058|2052|2057.8|2051.8|2058|2052|2057.5|2051.5|4
1724921110000|2024-08-29 08:45:10|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1724921240000|2024-08-29 08:47:20|2057.8|2051.8|2058|2052|2058|2052|2057.8|2051.8|2
1724921250000|2024-08-29 08:47:30|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1724921270000|2024-08-29 08:47:50|2057.5|2051.5|2057.8|2051.8|2057.8|2051.8|2057.5|2051.5|2
1724921280000|2024-08-29 08:48:00|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1724921300000|2024-08-29 08:48:20|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1724921310000|2024-08-29 08:48:30|2058|2052|2058.3|2052.3|2058.3|2052.3|2058|2052|2
1724921340000|2024-08-29 08:49:00|2058.8|2052.8|2059.3|2053.3|2059.5|2053.5|2058.8|2052.8|6
1724921360000|2024-08-29 08:49:20|2059.5|2053.5|2059.8|2053.8|2059.8|2053.8|2059.5|2053.5|2
1724921390000|2024-08-29 08:49:50|2059.5|2053.5|2058.8|2052.8|2059.5|2053.5|2058.8|2052.8|2
1724921400000|2024-08-29 08:50:00|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.3|2052.3|5
1724921470000|2024-08-29 08:51:10|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1724921570000|2024-08-29 08:52:50|2058.5|2052.5|2059.5|2053.5|2059.5|2053.5|2058.5|2052.5|3
1724921580000|2024-08-29 08:53:00|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1724921590000|2024-08-29 08:53:10|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1724921610000|2024-08-29 08:53:30|2059|2053|2059.3|2053.3|2059.3|2053.3|2059|2053|2
1724921670000|2024-08-29 08:54:30|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1724921690000|2024-08-29 08:54:50|2060.3|2054.3|2060.5|2054.5|2060.5|2054.5|2060.3|2054.3|2
1724921700000|2024-08-29 08:55:00|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1724921710000|2024-08-29 08:55:10|2061|2055|2060.8|2054.8|2061|2055|2060.8|2054.8|2
1724921760000|2024-08-29 08:56:00|2060.5|2054.5|2060.8|2054.8|2060.8|2054.8|2060.5|2054.5|2
1724921790000|2024-08-29 08:56:30|2061|2055|2061.3|2055.3|2061.3|2055.3|2061|2055|2
1724921800000|2024-08-29 08:56:40|2061|2055|2061|2055|2061|2055|2061|2055|1
1724921810000|2024-08-29 08:56:50|2060.8|2054.8|2060|2054|2060.8|2054.8|2060|2054|2
1724921820000|2024-08-29 08:57:00|2059.8|2053.8|2059.3|2053.3|2059.8|2053.8|2059.3|2053.3|3
1724921880000|2024-08-29 08:58:00|2059.8|2053.8|2060.3|2054.3|2060.3|2054.3|2059.8|2053.8|2
1724921910000|2024-08-29 08:58:30|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1724921920000|2024-08-29 08:58:40|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1724921930000|2024-08-29 08:58:50|2060.3|2054.3|2059.8|2053.8|2060.3|2054.3|2059.8|2053.8|2
1724921940000|2024-08-29 08:59:00|2060|2054|2060|2054|2060|2054|2060|2054|1
1724921960000|2024-08-29 08:59:20|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1724921990000|2024-08-29 08:59:50|2060|2054|2059.8|2053.8|2060|2054|2059.8|2053.8|2
1724922080000|2024-08-29 09:01:20|2059.5|2053.5|2059.8|2053.8|2059.8|2053.8|2059.5|2053.5|2
1724922100000|2024-08-29 09:01:40|2060|2054|2058.8|2052.8|2060|2054|2058.8|2052.8|5
1724922120000|2024-08-29 09:02:00|2059|2053|2059|2053|2059|2053|2058.8|2052.8|3
1724922180000|2024-08-29 09:03:00|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1724922230000|2024-08-29 09:03:50|2059.8|2053.8|2060|2054|2060|2054|2059.8|2053.8|2
1724922280000|2024-08-29 09:04:40|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1724922440000|2024-08-29 09:07:20|2060|2054|2060|2054|2060|2054|2060|2054|1
1724922460000|2024-08-29 09:07:40|2060.5|2054.5|2060.3|2054.3|2060.8|2054.8|2060.3|2054.3|4
1724922470000|2024-08-29 09:07:50|2060|2054|2059.8|2053.8|2060|2054|2059.8|2053.8|2
1724922490000|2024-08-29 09:08:10|2059.5|2053.5|2058.8|2052.8|2059.5|2053.5|2058.8|2052.8|2
1724922530000|2024-08-29 09:08:50|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1724922550000|2024-08-29 09:09:10|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1724922590000|2024-08-29 09:09:50|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1724922600000|2024-08-29 09:10:00|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1724922670000|2024-08-29 09:11:10|2059|2053|2058.3|2052.3|2059|2053|2058.3|2052.3|3
1724922690000|2024-08-29 09:11:30|2058.5|2052.5|2058.8|2052.8|2058.8|2052.8|2058.5|2052.5|2
1724922720000|2024-08-29 09:12:00|2059.3|2053.3|2059.8|2053.8|2060|2054|2059.3|2053.3|3
1724922740000|2024-08-29 09:12:20|2059.5|2053.5|2059.8|2053.8|2059.8|2053.8|2059.5|2053.5|2
1724922770000|2024-08-29 09:12:50|2059.5|2053.5|2059.8|2053.8|2059.8|2053.8|2059.5|2053.5|2
1724922890000|2024-08-29 09:14:50|2059.5|2053.5|2059.3|2053.3|2059.5|2053.5|2059.3|2053.3|2
1724923070000|2024-08-29 09:17:50|2059|2053|2059|2053|2059|2053|2059|2053|1
1724923160000|2024-08-29 09:19:20|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1724923180000|2024-08-29 09:19:40|2060.5|2054.5|2060.8|2054.8|2060.8|2054.8|2060.5|2054.5|2
1724923190000|2024-08-29 09:19:50|2061|2055|2061.3|2055.3|2061.3|2055.3|2061|2055|2
1724923220000|2024-08-29 09:20:20|2061|2055|2061|2055|2061|2055|2061|2055|1
1724923260000|2024-08-29 09:21:00|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1724923280000|2024-08-29 09:21:20|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1724923490000|2024-08-29 09:24:50|2061.3|2055.3|2061|2055|2061.3|2055.3|2061|2055|2
1724923530000|2024-08-29 09:25:30|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1724923560000|2024-08-29 09:26:00|2061.3|2055.3|2061.5|2055.5|2061.5|2055.5|2061.3|2055.3|2
1724923600000|2024-08-29 09:26:40|2061.3|2055.3|2061|2055|2061.3|2055.3|2061|2055|2
1724923630000|2024-08-29 09:27:10|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1724923650000|2024-08-29 09:27:30|2061|2055|2061|2055|2061|2055|2061|2055|1
1724923680000|2024-08-29 09:28:00|2061.3|2055.3|2061|2055|2061.3|2055.3|2061|2055|2
1724923690000|2024-08-29 09:28:10|2061.3|2055.3|2061|2055|2061.3|2055.3|2061|2055|2
1724923710000|2024-08-29 09:28:30|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1724923720000|2024-08-29 09:28:40|2061|2055|2061|2055|2061|2055|2061|2055|1
1724923760000|2024-08-29 09:29:20|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1724923770000|2024-08-29 09:29:30|2061|2055|2060.8|2054.8|2061|2055|2060.8|2054.8|2
1724923810000|2024-08-29 09:30:10|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1724923830000|2024-08-29 09:30:30|2061|2055|2060|2054|2061|2055|2060|2054|2
1724923840000|2024-08-29 09:30:40|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1724923860000|2024-08-29 09:31:00|2060|2054|2060|2054|2060|2054|2060|2054|1
1724923870000|2024-08-29 09:31:10|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1724923880000|2024-08-29 09:31:20|2060|2054|2060|2054|2060|2054|2060|2054|1
1724923890000|2024-08-29 09:31:30|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1724923920000|2024-08-29 09:32:00|2060.5|2054.5|2060.8|2054.8|2060.8|2054.8|2060.5|2054.5|2
1724923930000|2024-08-29 09:32:10|2061|2055|2061|2055|2061|2055|2061|2055|1
1724923960000|2024-08-29 09:32:40|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1724923970000|2024-08-29 09:32:50|2061|2055|2061|2055|2061|2055|2061|2055|1
1724924010000|2024-08-29 09:33:30|2060.8|2054.8|2060.8|2054.8|2061|2055|2060.8|2054.8|3
1724924020000|2024-08-29 09:33:40|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1724924060000|2024-08-29 09:34:20|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1724924070000|2024-08-29 09:34:30|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1724924090000|2024-08-29 09:34:50|2060.3|2054.3|2060|2054|2060.3|2054.3|2060|2054|2
1724924110000|2024-08-29 09:35:10|2059.8|2053.8|2060|2054|2060|2054|2059.8|2053.8|2
1724924150000|2024-08-29 09:35:50|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1724924160000|2024-08-29 09:36:00|2060|2054|2060.8|2054.8|2060.8|2054.8|2060|2054|6
1724924170000|2024-08-29 09:36:10|2061|2055|2060.8|2054.8|2061|2055|2060.8|2054.8|2
1724924180000|2024-08-29 09:36:20|2060.5|2054.5|2060.3|2054.3|2060.5|2054.5|2060.3|2054.3|2
1724924200000|2024-08-29 09:36:40|2060|2054|2060|2054|2060|2054|2060|2054|1
1724924210000|2024-08-29 09:36:50|2059.8|2053.8|2060.3|2054.3|2060.3|2054.3|2059.8|2053.8|2
1724924250000|2024-08-29 09:37:30|2060|2054|2060|2054|2060|2054|2060|2054|1
1724924260000|2024-08-29 09:37:40|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1724924270000|2024-08-29 09:37:50|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1724924280000|2024-08-29 09:38:00|2060.3|2054.3|2060|2054|2060.3|2054.3|2060|2054|2
1724924350000|2024-08-29 09:39:10|2059.8|2053.8|2060|2054|2060|2054|2059.8|2053.8|2
1724924360000|2024-08-29 09:39:20|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1724924370000|2024-08-29 09:39:30|2059.5|2053.5|2059|2053|2059.5|2053.5|2059|2053|3
1724924390000|2024-08-29 09:39:50|2058.8|2052.8|2058.3|2052.3|2058.8|2052.8|2058.3|2052.3|2
1724924400000|2024-08-29 09:40:00|2058.8|2052.8|2059.3|2053.3|2059.3|2053.3|2058.5|2052.5|6
1724924410000|2024-08-29 09:40:10|2059|2053|2058.8|2052.8|2059|2053|2058.8|2052.8|2
1724924430000|2024-08-29 09:40:30|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1724924450000|2024-08-29 09:40:50|2058.3|2052.3|2058.8|2052.8|2058.8|2052.8|2058.3|2052.3|2
1724924460000|2024-08-29 09:41:00|2058.5|2052.5|2058.8|2052.8|2058.8|2052.8|2058.5|2052.5|2
1724924490000|2024-08-29 09:41:30|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1724924500000|2024-08-29 09:41:40|2058.8|2052.8|2058.5|2052.5|2058.8|2052.8|2058.5|2052.5|2
1724924520000|2024-08-29 09:42:00|2058.8|2052.8|2058.5|2052.5|2058.8|2052.8|2058.5|2052.5|2
1724924530000|2024-08-29 09:42:10|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1724924550000|2024-08-29 09:42:30|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1724924590000|2024-08-29 09:43:10|2058.3|2052.3|2058.5|2052.5|2058.5|2052.5|2058.3|2052.3|2
1724924640000|2024-08-29 09:44:00|2058.8|2052.8|2058.8|2052.8|2059|2053|2058.8|2052.8|3
1724924660000|2024-08-29 09:44:20|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1724924690000|2024-08-29 09:44:50|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1724924760000|2024-08-29 09:46:00|2058|2052|2058.3|2052.3|2058.3|2052.3|2058|2052|2
1724924770000|2024-08-29 09:46:10|2058|2052|2058|2052|2058|2052|2058|2052|1
1724924780000|2024-08-29 09:46:20|2057.5|2051.5|2058.3|2052.3|2058.3|2052.3|2057.5|2051.5|2
1724924790000|2024-08-29 09:46:30|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1724924810000|2024-08-29 09:46:50|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1724924840000|2024-08-29 09:47:20|2059|2053|2059|2053|2059|2053|2059|2053|1
1724924860000|2024-08-29 09:47:40|2059.3|2053.3|2059.5|2053.5|2059.5|2053.5|2059.3|2053.3|2
1724924870000|2024-08-29 09:47:50|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1724924990000|2024-08-29 09:49:50|2058.8|2052.8|2058.5|2052.5|2058.8|2052.8|2058.5|2052.5|2
1724925000000|2024-08-29 09:50:00|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1724925010000|2024-08-29 09:50:10|2059.5|2053.5|2059.3|2053.3|2059.5|2053.5|2059.3|2053.3|2
1724925050000|2024-08-29 09:50:50|2059|2053|2059|2053|2059|2053|2059|2053|1
1724925080000|2024-08-29 09:51:20|2059.3|2053.3|2059.5|2053.5|2059.5|2053.5|2059.3|2053.3|2
1724925170000|2024-08-29 09:52:50|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1724925180000|2024-08-29 09:53:00|2059.5|2053.5|2059.3|2053.3|2059.5|2053.5|2059.3|2053.3|2
1724925210000|2024-08-29 09:53:30|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1724925290000|2024-08-29 09:54:50|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1724925300000|2024-08-29 09:55:00|2059|2053|2058.8|2052.8|2059|2053|2058.8|2052.8|2
1724925320000|2024-08-29 09:55:20|2059|2053|2059.3|2053.3|2059.3|2053.3|2059|2053|2
1724925370000|2024-08-29 09:56:10|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1724925420000|2024-08-29 09:57:00|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1724925430000|2024-08-29 09:57:10|2059|2053|2059.3|2053.3|2059.3|2053.3|2059|2053|2
1724925500000|2024-08-29 09:58:20|2059|2053|2059.3|2053.3|2059.3|2053.3|2059|2053|2
1724925510000|2024-08-29 09:58:30|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1724925590000|2024-08-29 09:59:50|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059|2053|3
1724925630000|2024-08-29 10:00:30|2059|2053|2059|2053|2059|2053|2059|2053|1
1724925650000|2024-08-29 10:00:50|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1724925740000|2024-08-29 10:02:20|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1724925840000|2024-08-29 10:04:00|2059.8|2053.8|2060|2054|2060.3|2054.3|2059.8|2053.8|3
1724925860000|2024-08-29 10:04:20|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1724925890000|2024-08-29 10:04:50|2060.3|2054.3|2060.5|2054.5|2060.5|2054.5|2060.3|2054.3|2
1724925900000|2024-08-29 10:05:00|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1724925950000|2024-08-29 10:05:50|2060|2054|2059.5|2053.5|2060|2054|2059.5|2053.5|2
1724926010000|2024-08-29 10:06:50|2059.8|2053.8|2060.5|2054.5|2060.5|2054.5|2059.8|2053.8|2
1724926090000|2024-08-29 10:08:10|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1724926110000|2024-08-29 10:08:30|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1724926150000|2024-08-29 10:09:10|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1724926190000|2024-08-29 10:09:50|2060|2054|2060|2054|2060|2054|2060|2054|1
1724926250000|2024-08-29 10:10:50|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1724926270000|2024-08-29 10:11:10|2059.5|2053.5|2059.8|2053.8|2059.8|2053.8|2059.5|2053.5|2
1724926310000|2024-08-29 10:11:50|2060|2054|2060|2054|2060|2054|2060|2054|1
1724926350000|2024-08-29 10:12:30|2060.3|2054.3|2060.5|2054.5|2060.5|2054.5|2060.3|2054.3|2
1724926380000|2024-08-29 10:13:00|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1724926390000|2024-08-29 10:13:10|2060|2054|2060|2054|2060|2054|2060|2054|1
1724926400000|2024-08-29 10:13:20|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1724926440000|2024-08-29 10:14:00|2060|2054|2060|2054|2060|2054|2060|2054|1
1724926490000|2024-08-29 10:14:50|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1724926560000|2024-08-29 10:16:00|2060|2054|2060|2054|2060|2054|2060|2054|1
1724926720000|2024-08-29 10:18:40|2059.8|2053.8|2059.3|2053.3|2059.8|2053.8|2059.3|2053.3|2
1724926740000|2024-08-29 10:19:00|2059|2053|2059|2053|2059|2053|2059|2053|1
1724926790000|2024-08-29 10:19:50|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1724926800000|2024-08-29 10:20:00|2059|2053|2059|2053|2059|2053|2059|2053|1
1724926900000|2024-08-29 10:21:40|2058.8|2052.8|2059|2053|2059|2053|2058.8|2052.8|2
1724926960000|2024-08-29 10:22:40|2059.3|2053.3|2059.5|2053.5|2059.5|2053.5|2059.3|2053.3|2
1724926980000|2024-08-29 10:23:00|2059.3|2053.3|2059|2053|2059.3|2053.3|2059|2053|2
1724927060000|2024-08-29 10:24:20|2059.3|2053.3|2059.5|2053.5|2059.5|2053.5|2059.3|2053.3|2
1724927090000|2024-08-29 10:24:50|2059.3|2053.3|2059|2053|2059.3|2053.3|2059|2053|2
1724927100000|2024-08-29 10:25:00|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1724927180000|2024-08-29 10:26:20|2058.5|2052.5|2058.5|2052.5|2058.8|2052.8|2058.3|2052.3|5
1724927240000|2024-08-29 10:27:20|2058.3|2052.3|2058.5|2052.5|2058.5|2052.5|2057.5|2051.5|4
1724927250000|2024-08-29 10:27:30|2058.8|2052.8|2058.8|2052.8|2059|2053|2058.8|2052.8|3
1724927320000|2024-08-29 10:28:40|2059|2053|2059|2053|2059|2053|2059|2053|1
1724927330000|2024-08-29 10:28:50|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1724927340000|2024-08-29 10:29:00|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1724927390000|2024-08-29 10:29:50|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1724927400000|2024-08-29 10:30:00|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1724927410000|2024-08-29 10:30:10|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1724927420000|2024-08-29 10:30:20|2058.5|2052.5|2058.8|2052.8|2058.8|2052.8|2058.5|2052.5|2
1724927430000|2024-08-29 10:30:30|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1724927460000|2024-08-29 10:31:00|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1724927470000|2024-08-29 10:31:10|2059|2053|2058.8|2052.8|2059|2053|2058.8|2052.8|2
1724927510000|2024-08-29 10:31:50|2059|2053|2059|2053|2059|2053|2059|2053|1
1724927520000|2024-08-29 10:32:00|2059.3|2053.3|2059|2053|2059.3|2053.3|2059|2053|2
1724927660000|2024-08-29 10:34:20|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1724927690000|2024-08-29 10:34:50|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1724927730000|2024-08-29 10:35:30|2058.8|2052.8|2059|2053|2059|2053|2058.8|2052.8|2
1724927820000|2024-08-29 10:37:00|2058.8|2052.8|2059|2053|2059|2053|2058.8|2052.8|2
1724927830000|2024-08-29 10:37:10|2059.3|2053.3|2059.5|2053.5|2059.5|2053.5|2059.3|2053.3|2
1724927960000|2024-08-29 10:39:20|2059.8|2053.8|2060.8|2054.8|2060.8|2054.8|2059.8|2053.8|4
1724927970000|2024-08-29 10:39:30|2060.5|2054.5|2060.3|2054.3|2060.5|2054.5|2060.3|2054.3|2
1724927980000|2024-08-29 10:39:40|2060.5|2054.5|2060.3|2054.3|2060.5|2054.5|2060.3|2054.3|2
1724927990000|2024-08-29 10:39:50|2060|2054|2059.8|2053.8|2060|2054|2059.8|2053.8|2
1724928020000|2024-08-29 10:40:20|2060|2054|2060|2054|2060|2054|2060|2054|1
1724928030000|2024-08-29 10:40:30|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1724928100000|2024-08-29 10:41:40|2060.5|2054.5|2060.8|2054.8|2060.8|2054.8|2060.5|2054.5|2
1724928130000|2024-08-29 10:42:10|2061|2055|2061.3|2055.3|2061.5|2055.5|2061|2055|3
1724928240000|2024-08-29 10:44:00|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1724928290000|2024-08-29 10:44:50|2061.3|2055.3|2061.5|2055.5|2061.5|2055.5|2061.3|2055.3|2
1724928300000|2024-08-29 10:45:00|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1724928340000|2024-08-29 10:45:40|2061.5|2055.5|2061.3|2055.3|2061.5|2055.5|2061.3|2055.3|2
1724928370000|2024-08-29 10:46:10|2061|2055|2061|2055|2061|2055|2061|2055|1
1724928400000|2024-08-29 10:46:40|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1724928470000|2024-08-29 10:47:50|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1724928590000|2024-08-29 10:49:50|2061.3|2055.3|2061.5|2055.5|2061.5|2055.5|2061.3|2055.3|2
1724928610000|2024-08-29 10:50:10|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1724928620000|2024-08-29 10:50:20|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1724928670000|2024-08-29 10:51:10|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1724928890000|2024-08-29 10:54:50|2061|2055|2060.5|2054.5|2061|2055|2060.5|2054.5|3
1724928970000|2024-08-29 10:56:10|2060.8|2054.8|2061|2055|2061|2055|2060.8|2054.8|2
1724929110000|2024-08-29 10:58:30|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1724929140000|2024-08-29 10:59:00|2062|2056|2061.8|2055.8|2062|2056|2061.5|2055.5|6
1724929150000|2024-08-29 10:59:10|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1724929160000|2024-08-29 10:59:20|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1724929200000|2024-08-29 11:00:00|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1724929250000|2024-08-29 11:00:50|2061.3|2055.3|2061|2055|2061.3|2055.3|2061|2055|2
1724929280000|2024-08-29 11:01:20|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1724929320000|2024-08-29 11:02:00|2061|2055|2060.5|2054.5|2061|2055|2060.5|2054.5|3
1724929330000|2024-08-29 11:02:10|2060.3|2054.3|2060.5|2054.5|2060.5|2054.5|2060.3|2054.3|2
1724929390000|2024-08-29 11:03:10|2060.3|2054.3|2060.5|2054.5|2060.5|2054.5|2060.3|2054.3|2
1724929430000|2024-08-29 11:03:50|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1724929460000|2024-08-29 11:04:20|2061|2055|2061|2055|2061|2055|2061|2055|1
1724929480000|2024-08-29 11:04:40|2061.3|2055.3|2061.3|2055.3|2061.5|2055.5|2061.3|2055.3|3
1724929490000|2024-08-29 11:04:50|2061.5|2055.5|2061|2055|2061.5|2055.5|2061|2055|3
1724929600000|2024-08-29 11:06:40|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1724929620000|2024-08-29 11:07:00|2061|2055|2061|2055|2061|2055|2061|2055|1
1724929790000|2024-08-29 11:09:50|2061.3|2055.3|2061.3|2055.3|2061.5|2055.5|2061.3|2055.3|3
1724929840000|2024-08-29 11:10:40|2061|2055|2061|2055|2061|2055|2061|2055|1
1724929860000|2024-08-29 11:11:00|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1724929930000|2024-08-29 11:12:10|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1724930020000|2024-08-29 11:13:40|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1724930050000|2024-08-29 11:14:10|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1724930090000|2024-08-29 11:14:50|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1724930100000|2024-08-29 11:15:00|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1724930120000|2024-08-29 11:15:20|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1724930260000|2024-08-29 11:17:40|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1724930280000|2024-08-29 11:18:00|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1724930330000|2024-08-29 11:18:50|2062|2056|2062.3|2056.3|2062.3|2056.3|2062|2056|2
1724930420000|2024-08-29 11:20:20|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1724930520000|2024-08-29 11:22:00|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1724930560000|2024-08-29 11:22:40|2062|2056|2062|2056|2062|2056|2062|2056|1
1724930570000|2024-08-29 11:22:50|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1724930600000|2024-08-29 11:23:20|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1724930640000|2024-08-29 11:24:00|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1724930670000|2024-08-29 11:24:30|2061.8|2055.8|2061.5|2055.5|2061.8|2055.8|2061.5|2055.5|2
1724930690000|2024-08-29 11:24:50|2061.3|2055.3|2061.5|2055.5|2061.5|2055.5|2061.3|2055.3|2
1724930740000|2024-08-29 11:25:40|2061.3|2055.3|2061.5|2055.5|2061.5|2055.5|2061.3|2055.3|2
1724930830000|2024-08-29 11:27:10|2061.3|2055.3|2061.5|2055.5|2061.5|2055.5|2061.3|2055.3|2
1724930910000|2024-08-29 11:28:30|2061.3|2055.3|2061.8|2055.8|2061.8|2055.8|2061.3|2055.3|3
1724930930000|2024-08-29 11:28:50|2061.5|2055.5|2061.3|2055.3|2061.5|2055.5|2061.3|2055.3|2
1724931000000|2024-08-29 11:30:00|2061|2055|2061|2055|2061|2055|2061|2055|1
1724931010000|2024-08-29 11:30:10|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1724931020000|2024-08-29 11:30:20|2061|2055|2061|2055|2061|2055|2061|2055|1
1724931030000|2024-08-29 11:30:30|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1724931070000|2024-08-29 11:31:10|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1724931180000|2024-08-29 11:33:00|2061.3|2055.3|2061|2055|2061.3|2055.3|2061|2055|2
1724931250000|2024-08-29 11:34:10|2060.8|2054.8|2061|2055|2061|2055|2060.8|2054.8|2
1724931290000|2024-08-29 11:34:50|2060.8|2054.8|2061|2055|2061|2055|2060.8|2054.8|2
1724931300000|2024-08-29 11:35:00|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1724931310000|2024-08-29 11:35:10|2060.5|2054.5|2060.8|2054.8|2060.8|2054.8|2060.5|2054.5|2
1724931320000|2024-08-29 11:35:20|2061|2055|2060.8|2054.8|2061.3|2055.3|2060.8|2054.8|3
1724931380000|2024-08-29 11:36:20|2061|2055|2061|2055|2061|2055|2061|2055|1
1724931400000|2024-08-29 11:36:40|2061.3|2055.3|2061.5|2055.5|2061.5|2055.5|2061.3|2055.3|2
1724931540000|2024-08-29 11:39:00|2061.3|2055.3|2061.5|2055.5|2061.5|2055.5|2061|2055|4
1724931600000|2024-08-29 11:40:00|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061|2055|3
1724931620000|2024-08-29 11:40:20|2061|2055|2061|2055|2061|2055|2061|2055|1
1724931660000|2024-08-29 11:41:00|2061.3|2055.3|2061|2055|2061.3|2055.3|2061|2055|2
1724931690000|2024-08-29 11:41:30|2060.3|2054.3|2060|2054|2060.3|2054.3|2060|2054|2
1724931700000|2024-08-29 11:41:40|2059.8|2053.8|2059|2053|2059.8|2053.8|2059|2053|2
1724931710000|2024-08-29 11:41:50|2058.8|2052.8|2059|2053|2059|2053|2058.8|2052.8|2
1724931780000|2024-08-29 11:43:00|2059.3|2053.3|2059.5|2053.5|2059.5|2053.5|2059.3|2053.3|2
1724931790000|2024-08-29 11:43:10|2059.8|2053.8|2059.8|2053.8|2060|2054|2059.8|2053.8|3
1724931860000|2024-08-29 11:44:20|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1724931870000|2024-08-29 11:44:30|2060|2054|2060|2054|2060|2054|2060|2054|1
1724931970000|2024-08-29 11:46:10|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1724931980000|2024-08-29 11:46:20|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1724932000000|2024-08-29 11:46:40|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1724932010000|2024-08-29 11:46:50|2060|2054|2060|2054|2060|2054|2060|2054|1
1724932020000|2024-08-29 11:47:00|2059.8|2053.8|2059.5|2053.5|2059.8|2053.8|2059.5|2053.5|2
1724932070000|2024-08-29 11:47:50|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1724932080000|2024-08-29 11:48:00|2059.5|2053.5|2057.8|2051.8|2059.5|2053.5|2057.8|2051.8|5
1724932100000|2024-08-29 11:48:20|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1724932120000|2024-08-29 11:48:40|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1724932140000|2024-08-29 11:49:00|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1724932170000|2024-08-29 11:49:30|2057|2051|2056.3|2050.3|2057.5|2051.5|2056|2050|8
1724932180000|2024-08-29 11:49:40|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1724932200000|2024-08-29 11:50:00|2056.8|2050.8|2057.3|2051.3|2057.3|2051.3|2056.8|2050.8|2
1724932210000|2024-08-29 11:50:10|2057.5|2051.5|2057.8|2051.8|2057.8|2051.8|2057.5|2051.5|2
1724932230000|2024-08-29 11:50:30|2058|2052|2058.3|2052.3|2058.3|2052.3|2058|2052|2
1724932240000|2024-08-29 11:50:40|2056.8|2050.8|2057.3|2051.3|2057.3|2051.3|2056.8|2050.8|2
1724932260000|2024-08-29 11:51:00|2057|2051|2057|2051|2057|2051|2057|2051|1
1724932320000|2024-08-29 11:52:00|2057.5|2051.5|2057.8|2051.8|2057.8|2051.8|2057.5|2051.5|2
1724932350000|2024-08-29 11:52:30|2058|2052|2058|2052|2058|2052|2058|2052|1
1724932370000|2024-08-29 11:52:50|2058.3|2052.3|2058.5|2052.5|2058.5|2052.5|2058.3|2052.3|2
1724932390000|2024-08-29 11:53:10|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1724932590000|2024-08-29 11:56:30|2058.5|2052.5|2058.8|2052.8|2058.8|2052.8|2058.5|2052.5|2
1724932610000|2024-08-29 11:56:50|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1724932620000|2024-08-29 11:57:00|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1724932650000|2024-08-29 11:57:30|2059|2053|2059.8|2053.8|2060|2054|2059|2053|5
1724932740000|2024-08-29 11:59:00|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1724932770000|2024-08-29 11:59:30|2059.3|2053.3|2059.5|2053.5|2059.5|2053.5|2059.3|2053.3|2
1724932780000|2024-08-29 11:59:40|2059.8|2053.8|2059.5|2053.5|2059.8|2053.8|2059.5|2053.5|2
1724932800000|2024-08-29 12:00:00|2059.3|2053.3|2059|2053|2059.3|2053.3|2059|2053|2
1724932810000|2024-08-29 12:00:10|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1724932850000|2024-08-29 12:00:50|2059|2053|2059.3|2053.3|2059.3|2053.3|2059|2053|2
1724932860000|2024-08-29 12:01:00|2059|2053|2058.8|2052.8|2059|2053|2058.5|2052.5|3
1724932890000|2024-08-29 12:01:30|2059|2053|2059|2053|2059|2053|2059|2053|1
1724932910000|2024-08-29 12:01:50|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1724932920000|2024-08-29 12:02:00|2059|2053|2059.5|2053.5|2059.5|2053.5|2059|2053|3
1724932930000|2024-08-29 12:02:10|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1724933020000|2024-08-29 12:03:40|2060|2054|2060|2054|2060|2054|2060|2054|1
1724933030000|2024-08-29 12:03:50|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1724933040000|2024-08-29 12:04:00|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1724933050000|2024-08-29 12:04:10|2060.3|2054.3|2059.3|2053.3|2060.3|2054.3|2059.3|2053.3|2
1724933110000|2024-08-29 12:05:10|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1724933180000|2024-08-29 12:06:20|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1724933210000|2024-08-29 12:06:50|2059|2053|2059|2053|2059|2053|2059|2053|1
1724933290000|2024-08-29 12:08:10|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1724933330000|2024-08-29 12:08:50|2059.5|2053.5|2059|2053|2059.5|2053.5|2059|2053|3
1724933390000|2024-08-29 12:09:50|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1724933420000|2024-08-29 12:10:20|2058.5|2052.5|2058.3|2052.3|2058.5|2052.5|2058.3|2052.3|2
1724933440000|2024-08-29 12:10:40|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1724933460000|2024-08-29 12:11:00|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1724933520000|2024-08-29 12:12:00|2058.5|2052.5|2059.3|2053.3|2059.5|2053.5|2058.5|2052.5|3
1724933530000|2024-08-29 12:12:10|2059|2053|2059|2053|2059|2053|2059|2053|1
1724933540000|2024-08-29 12:12:20|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1724933650000|2024-08-29 12:14:10|2059|2053|2058.5|2052.5|2059|2053|2058.5|2052.5|2
1724933670000|2024-08-29 12:14:30|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1724933680000|2024-08-29 12:14:40|2059|2053|2059|2053|2059|2053|2059|2053|1
1724933750000|2024-08-29 12:15:50|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1724933820000|2024-08-29 12:17:00|2059|2053|2059|2053|2059|2053|2059|2053|1
1724933840000|2024-08-29 12:17:20|2059.3|2053.3|2059|2053|2059.3|2053.3|2059|2053|2
1724933860000|2024-08-29 12:17:40|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1724933920000|2024-08-29 12:18:40|2059|2053|2058.3|2052.3|2059|2053|2058.3|2052.3|2
1724933940000|2024-08-29 12:19:00|2058.5|2052.5|2058.3|2052.3|2058.5|2052.5|2058.3|2052.3|2
1724933960000|2024-08-29 12:19:20|2058.5|2052.5|2058.3|2052.3|2058.5|2052.5|2058.3|2052.3|4
1724933990000|2024-08-29 12:19:50|2058|2052|2057.5|2051.5|2058|2052|2057.5|2051.5|4
1724934000000|2024-08-29 12:20:00|2057.8|2051.8|2057.5|2051.5|2057.8|2051.8|2057.5|2051.5|2
1724934020000|2024-08-29 12:20:20|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1724934030000|2024-08-29 12:20:30|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1724934060000|2024-08-29 12:21:00|2057.3|2051.3|2057.5|2051.5|2057.5|2051.5|2057.3|2051.3|2
1724934200000|2024-08-29 12:23:20|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1724934300000|2024-08-29 12:25:00|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1724934400000|2024-08-29 12:26:40|2057.3|2051.3|2056.8|2050.8|2057.3|2051.3|2056.8|2050.8|2
1724934440000|2024-08-29 12:27:20|2057|2051|2057|2051|2057|2051|2057|2051|1
1724934520000|2024-08-29 12:28:40|2056.8|2050.8|2056.5|2050.5|2056.8|2050.8|2056.5|2050.5|2
1724934530000|2024-08-29 12:28:50|2056.8|2050.8|2056.5|2050.5|2056.8|2050.8|2056.5|2050.5|4
1724934540000|2024-08-29 12:29:00|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1724934550000|2024-08-29 12:29:10|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1724934570000|2024-08-29 12:29:30|2056.3|2050.3|2056.8|2050.8|2056.8|2050.8|2056.3|2050.3|3
1724934600000|2024-08-29 12:30:00|2056.5|2050.5|2056.8|2050.8|2056.8|2050.8|2056.5|2050.5|2
1724934610000|2024-08-29 12:30:10|2057|2051|2056.8|2050.8|2057|2051|2056.8|2050.8|2
1724934640000|2024-08-29 12:30:40|2057|2051|2057|2051|2057|2051|2057|2051|1
1724934650000|2024-08-29 12:30:50|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1724934660000|2024-08-29 12:31:00|2057|2051|2057|2051|2057|2051|2057|2051|1
1724934700000|2024-08-29 12:31:40|2057.3|2051.3|2057|2051|2057.3|2051.3|2057|2051|2
1724934720000|2024-08-29 12:32:00|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1724934730000|2024-08-29 12:32:10|2057|2051|2057|2051|2057|2051|2057|2051|1
1724934800000|2024-08-29 12:33:20|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1724934810000|2024-08-29 12:33:30|2057.5|2051.5|2057.8|2051.8|2057.8|2051.8|2057.5|2051.5|2
1724934830000|2024-08-29 12:33:50|2058|2052|2058.3|2052.3|2058.8|2052.8|2058|2052|6
1724934840000|2024-08-29 12:34:00|2058|2052|2058.8|2052.8|2058.8|2052.8|2058|2052|3
1724934880000|2024-08-29 12:34:40|2058.5|2052.5|2058.3|2052.3|2058.5|2052.5|2058.3|2052.3|2
1724934930000|2024-08-29 12:35:30|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1724934940000|2024-08-29 12:35:40|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1724934960000|2024-08-29 12:36:00|2059|2053|2059.3|2053.3|2059.3|2053.3|2059|2053|2
1724934980000|2024-08-29 12:36:20|2059.5|2053.5|2059.8|2053.8|2059.8|2053.8|2059.5|2053.5|2
1724934990000|2024-08-29 12:36:30|2059.5|2053.5|2059.8|2053.8|2059.8|2053.8|2059.5|2053.5|2
1724935050000|2024-08-29 12:37:30|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1724935070000|2024-08-29 12:37:50|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1724935080000|2024-08-29 12:38:00|2059|2053|2059|2053|2059|2053|2059|2053|1
1724935130000|2024-08-29 12:38:50|2059.3|2053.3|2059.5|2053.5|2059.5|2053.5|2059.3|2053.3|2
1724935140000|2024-08-29 12:39:00|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1724935170000|2024-08-29 12:39:30|2059.5|2053.5|2059.8|2053.8|2059.8|2053.8|2059.5|2053.5|2
1724935190000|2024-08-29 12:39:50|2059.5|2053.5|2059.3|2053.3|2059.5|2053.5|2059.3|2053.3|2
1724935210000|2024-08-29 12:40:10|2059|2053|2056.8|2050.8|2059|2053|2056.8|2050.8|3
1724935220000|2024-08-29 12:40:20|2056.9|2050.9|2057.1|2051.1|2057.1|2051.1|2056.9|2050.9|2
1724935230000|2024-08-29 12:40:30|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1724935250000|2024-08-29 12:40:50|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1724935260000|2024-08-29 12:41:00|2057.5|2051.5|2057.3|2051.3|2057.5|2051.5|2057.3|2051.3|2
1724935280000|2024-08-29 12:41:20|2057|2051|2056.8|2050.8|2057|2051|2056.8|2050.8|2
1724935300000|2024-08-29 12:41:40|2057|2051|2057|2051|2057|2051|2057|2051|1
1724935310000|2024-08-29 12:41:50|2056.8|2050.8|2056.8|2050.8|2057|2051|2056.8|2050.8|3
1724935370000|2024-08-29 12:42:50|2056.5|2050.5|2056.8|2050.8|2056.8|2050.8|2056.5|2050.5|2
1724935460000|2024-08-29 12:44:20|2056.5|2050.5|2056.8|2050.8|2056.8|2050.8|2056.5|2050.5|2
1724935470000|2024-08-29 12:44:30|2057|2051|2057|2051|2057|2051|2057|2051|1
1724935500000|2024-08-29 12:45:00|2057.3|2051.3|2057.5|2051.5|2057.5|2051.5|2057.3|2051.3|2
1724935530000|2024-08-29 12:45:30|2057.8|2051.8|2059|2053|2059|2053|2057.8|2051.8|4
1724935550000|2024-08-29 12:45:50|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1724935560000|2024-08-29 12:46:00|2059|2053|2058.5|2052.5|2059|2053|2058.5|2052.5|3
1724935580000|2024-08-29 12:46:20|2058.3|2052.3|2058.5|2052.5|2058.5|2052.5|2058.3|2052.3|2
1724935590000|2024-08-29 12:46:30|2058.3|2052.3|2058.5|2052.5|2058.5|2052.5|2058.3|2052.3|2
1724935600000|2024-08-29 12:46:40|2058.8|2052.8|2059|2053|2059|2053|2058.8|2052.8|2
1724935610000|2024-08-29 12:46:50|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1724935620000|2024-08-29 12:47:00|2059|2053|2059|2053|2059|2053|2059|2053|1
1724935640000|2024-08-29 12:47:20|2059.3|2053.3|2059|2053|2059.3|2053.3|2059|2053|2
1724935660000|2024-08-29 12:47:40|2058.8|2052.8|2058.3|2052.3|2058.8|2052.8|2058.3|2052.3|2
1724935680000|2024-08-29 12:48:00|2058|2052|2058.5|2052.5|2058.5|2052.5|2058|2052|2
1724935750000|2024-08-29 12:49:10|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1724935760000|2024-08-29 12:49:20|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1724935770000|2024-08-29 12:49:30|2059|2053|2060.3|2054.3|2060.3|2054.3|2059|2053|2
1724935790000|2024-08-29 12:49:50|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1724935830000|2024-08-29 12:50:30|2060.3|2054.3|2059.8|2053.8|2060.3|2054.3|2059.8|2053.8|3
1724935840000|2024-08-29 12:50:40|2060|2054|2060|2054|2060|2054|2060|2054|1
1724935920000|2024-08-29 12:52:00|2060.3|2054.3|2060|2054|2060.3|2054.3|2060|2054|2
1724935950000|2024-08-29 12:52:30|2059.8|2053.8|2060|2054|2060|2054|2059.8|2053.8|2
1724936040000|2024-08-29 12:54:00|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1724936050000|2024-08-29 12:54:10|2060|2054|2060|2054|2060|2054|2060|2054|1
1724936180000|2024-08-29 12:56:20|2059.8|2053.8|2059.5|2053.5|2059.8|2053.8|2059.5|2053.5|2
1724936200000|2024-08-29 12:56:40|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059|2053|3
1724936250000|2024-08-29 12:57:30|2059|2053|2059|2053|2059|2053|2059|2053|1
1724936300000|2024-08-29 12:58:20|2059.8|2053.8|2060|2054|2060|2054|2059.8|2053.8|2
1724936310000|2024-08-29 12:58:30|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1724936340000|2024-08-29 12:59:00|2060|2054|2059.3|2053.3|2060|2054|2059.3|2053.3|2
1724936350000|2024-08-29 12:59:10|2059|2053|2059|2053|2059|2053|2058.8|2052.8|3
1724936360000|2024-08-29 12:59:20|2059.3|2053.3|2058.8|2052.8|2059.3|2053.3|2058.8|2052.8|3
1724936370000|2024-08-29 12:59:30|2059|2053|2059|2053|2059|2053|2059|2053|1
1724936380000|2024-08-29 12:59:40|2058.8|2052.8|2058.5|2052.5|2059|2053|2058.3|2052.3|4
1724936390000|2024-08-29 12:59:50|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.3|2052.3|4
1724936400000|2024-08-29 13:00:00|2059|2053|2060.6|2054.6|2060.9|2054.9|2058.8|2052.8|19
1724936410000|2024-08-29 13:00:10|2060.4|2054.4|2058.6|2052.6|2060.4|2054.4|2058.6|2052.6|12
1724936420000|2024-08-29 13:00:20|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1724936430000|2024-08-29 13:00:30|2058.5|2052.5|2058|2052|2058.5|2052.5|2058|2052|6
1724936440000|2024-08-29 13:00:40|2057.9|2051.9|2057.8|2051.8|2057.9|2051.9|2057.8|2051.8|2
1724936450000|2024-08-29 13:00:50|2057.6|2051.6|2057.5|2051.5|2057.6|2051.6|2057.5|2051.5|2
1724936460000|2024-08-29 13:01:00|2057.4|2051.4|2056.8|2050.8|2057.4|2051.4|2056.8|2050.8|5
1724936470000|2024-08-29 13:01:10|2056.6|2050.6|2056.5|2050.5|2057|2051|2056.5|2050.5|7
1724936480000|2024-08-29 13:01:20|2057|2051|2057.3|2051.3|2057.5|2051.5|2057|2051|3
1724936490000|2024-08-29 13:01:30|2056.8|2050.8|2056.5|2050.5|2056.8|2050.8|2056.5|2050.5|2
1724936500000|2024-08-29 13:01:40|2056|2050|2056.3|2050.3|2056.3|2050.3|2056|2050|2
1724936510000|2024-08-29 13:01:50|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1724936520000|2024-08-29 13:02:00|2056.3|2050.3|2056|2050|2056.3|2050.3|2056|2050|4
1724936530000|2024-08-29 13:02:10|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.5|2049.5|3
1724936540000|2024-08-29 13:02:20|2056|2050|2056.3|2050.3|2056.3|2050.3|2056|2050|2
1724936550000|2024-08-29 13:02:30|2056.5|2050.5|2057.3|2051.3|2057.3|2051.3|2056.5|2050.5|5
1724936570000|2024-08-29 13:02:50|2057.5|2051.5|2057.3|2051.3|2057.5|2051.5|2056.8|2050.8|5
1724936580000|2024-08-29 13:03:00|2057.5|2051.5|2058|2052|2058.3|2052.3|2057.3|2051.3|11
1724936590000|2024-08-29 13:03:10|2058.3|2052.3|2057.5|2051.5|2058.5|2052.5|2057.5|2051.5|6
1724936610000|2024-08-29 13:03:30|2057.8|2051.8|2058.5|2052.5|2058.5|2052.5|2057.8|2051.8|4
1724936630000|2024-08-29 13:03:50|2058.3|2052.3|2057.8|2051.8|2058.3|2052.3|2057.8|2051.8|2
1724936640000|2024-08-29 13:04:00|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1724936660000|2024-08-29 13:04:20|2057.3|2051.3|2056.8|2050.8|2057.3|2051.3|2056.5|2050.5|4
1724936700000|2024-08-29 13:05:00|2056.5|2050.5|2056|2050|2056.8|2050.8|2056|2050|5
1724936710000|2024-08-29 13:05:10|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1724936720000|2024-08-29 13:05:20|2056|2050|2056|2050|2056|2050|2056|2050|1
1724936730000|2024-08-29 13:05:30|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1724936740000|2024-08-29 13:05:40|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1724936760000|2024-08-29 13:06:00|2055.3|2049.3|2054.5|2048.5|2055.5|2049.5|2054.5|2048.5|5
1724936780000|2024-08-29 13:06:20|2054|2048|2053.5|2047.5|2054|2048|2053.5|2047.5|2
1724936820000|2024-08-29 13:07:00|2053.8|2047.8|2053.5|2047.5|2053.8|2047.8|2053.5|2047.5|2
1724936830000|2024-08-29 13:07:10|2053.8|2047.8|2054|2048|2054|2048|2053.8|2047.8|2
1724936840000|2024-08-29 13:07:20|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1724936850000|2024-08-29 13:07:30|2054|2048|2054|2048|2054|2048|2054|2048|1
1724936860000|2024-08-29 13:07:40|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1724936870000|2024-08-29 13:07:50|2054|2048|2053.8|2047.8|2054|2048|2053.5|2047.5|5
1724936880000|2024-08-29 13:08:00|2053.3|2047.3|2054.5|2048.5|2054.5|2048.5|2053.3|2047.3|5
1724936890000|2024-08-29 13:08:10|2054.8|2048.8|2054.3|2048.3|2054.8|2048.8|2054.3|2048.3|3
1724936900000|2024-08-29 13:08:20|2054.5|2048.5|2055|2049|2055|2049|2054.5|2048.5|5
1724936910000|2024-08-29 13:08:30|2055.3|2049.3|2055.3|2049.3|2055.5|2049.5|2055.3|2049.3|3
1724936920000|2024-08-29 13:08:40|2055|2049|2055.8|2049.8|2055.8|2049.8|2055|2049|6
1724936930000|2024-08-29 13:08:50|2055.5|2049.5|2055.3|2049.3|2055.5|2049.5|2055|2049|6
1724936940000|2024-08-29 13:09:00|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.3|2049.3|3
1724936950000|2024-08-29 13:09:10|2055.3|2049.3|2055.5|2049.5|2055.5|2049.5|2055.3|2049.3|2
1724936990000|2024-08-29 13:09:50|2055.3|2049.3|2055|2049|2055.3|2049.3|2055|2049|2
1724937000000|2024-08-29 13:10:00|2055.3|2049.3|2055|2049|2055.3|2049.3|2055|2049|2
1724937010000|2024-08-29 13:10:10|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1724937020000|2024-08-29 13:10:20|2054.5|2048.5|2054|2048|2054.5|2048.5|2054|2048|2
1724937030000|2024-08-29 13:10:30|2053.8|2047.8|2054|2048|2054|2048|2053.8|2047.8|2
1724937040000|2024-08-29 13:10:40|2053.8|2047.8|2054|2048|2054|2048|2053.8|2047.8|2
1724937050000|2024-08-29 13:10:50|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1724937060000|2024-08-29 13:11:00|2054|2048|2053.5|2047.5|2054|2048|2053.5|2047.5|3
1724937100000|2024-08-29 13:11:40|2053.3|2047.3|2052.5|2046.5|2053.3|2047.3|2052.5|2046.5|2
1724937130000|2024-08-29 13:12:10|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1724937140000|2024-08-29 13:12:20|2052|2046|2052|2046|2052|2046|2052|2046|1
1724937150000|2024-08-29 13:12:30|2051.8|2045.8|2051.8|2045.8|2052|2046|2051.8|2045.8|3
1724937160000|2024-08-29 13:12:40|2051.5|2045.5|2051.8|2045.8|2051.8|2045.8|2051.5|2045.5|2
1724937170000|2024-08-29 13:12:50|2052|2046|2052|2046|2052|2046|2052|2046|1
1724937180000|2024-08-29 13:13:00|2051.8|2045.8|2051.3|2045.3|2051.8|2045.8|2051.3|2045.3|2
1724937190000|2024-08-29 13:13:10|2051.5|2045.5|2051.3|2045.3|2051.5|2045.5|2051.3|2045.3|2
1724937200000|2024-08-29 13:13:20|2051.5|2045.5|2051.8|2045.8|2051.8|2045.8|2051.5|2045.5|2
1724937210000|2024-08-29 13:13:30|2052|2046|2052.3|2046.3|2052.5|2046.5|2052|2046|3
1724937220000|2024-08-29 13:13:40|2052.5|2046.5|2054|2048|2054|2048|2052.5|2046.5|3
1724937230000|2024-08-29 13:13:50|2054.3|2048.3|2053.5|2047.5|2054.3|2048.3|2053.5|2047.5|4
1724937240000|2024-08-29 13:14:00|2053.8|2047.8|2054.3|2048.3|2054.3|2048.3|2053.8|2047.8|3
1724937250000|2024-08-29 13:14:10|2053.9|2047.9|2054.3|2048.3|2054.3|2048.3|2053.9|2047.9|2
1724937260000|2024-08-29 13:14:20|2054.5|2048.5|2054.8|2048.8|2055.5|2049.5|2054.5|2048.5|7
1724937280000|2024-08-29 13:14:40|2054.5|2048.5|2054.8|2048.8|2054.8|2048.8|2054.5|2048.5|2
1724937300000|2024-08-29 13:15:00|2055|2049|2054.3|2048.3|2055|2049|2054.3|2048.3|3
1724937310000|2024-08-29 13:15:10|2054.5|2048.5|2054.8|2048.8|2054.8|2048.8|2054.5|2048.5|2
1724937320000|2024-08-29 13:15:20|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1724937330000|2024-08-29 13:15:30|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1724937350000|2024-08-29 13:15:50|2054|2048|2053.8|2047.8|2054.3|2048.3|2053.8|2047.8|5
1724937360000|2024-08-29 13:16:00|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1724937370000|2024-08-29 13:16:10|2053.8|2047.8|2054.5|2048.5|2054.5|2048.5|2053.8|2047.8|3
1724937420000|2024-08-29 13:17:00|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1724937430000|2024-08-29 13:17:10|2054|2048|2053.8|2047.8|2054|2048|2053.8|2047.8|2
1724937480000|2024-08-29 13:18:00|2054|2048|2053.8|2047.8|2054|2048|2053.8|2047.8|2
1724937500000|2024-08-29 13:18:20|2054|2048|2054.8|2048.8|2054.8|2048.8|2054|2048|3
1724937530000|2024-08-29 13:18:50|2055|2049|2054.8|2048.8|2055|2049|2054.8|2048.8|2
1724937540000|2024-08-29 13:19:00|2055|2049|2055|2049|2055|2049|2055|2049|1
1724937580000|2024-08-29 13:19:40|2055.3|2049.3|2056|2050|2056|2050|2055.3|2049.3|3
1724937600000|2024-08-29 13:20:00|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1724937720000|2024-08-29 13:22:00|2055.5|2049.5|2055|2049|2055.5|2049.5|2055|2049|3
1724937750000|2024-08-29 13:22:30|2054.8|2048.8|2054.5|2048.5|2054.8|2048.8|2054.5|2048.5|2
1724937780000|2024-08-29 13:23:00|2054.3|2048.3|2053.8|2047.8|2054.3|2048.3|2053.8|2047.8|3
1724937830000|2024-08-29 13:23:50|2053|2047|2052.3|2046.3|2053|2047|2052.3|2046.3|2
1724937840000|2024-08-29 13:24:00|2051.8|2045.8|2051.5|2045.5|2051.8|2045.8|2051.5|2045.5|2
1724937850000|2024-08-29 13:24:10|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1724937860000|2024-08-29 13:24:20|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1724937900000|2024-08-29 13:25:00|2051|2045|2051.3|2045.3|2051.5|2045.5|2050.8|2044.8|4
1724937910000|2024-08-29 13:25:10|2051.5|2045.5|2052.3|2046.3|2052.3|2046.3|2051.5|2045.5|4
1724937920000|2024-08-29 13:25:20|2052|2046|2051.5|2045.5|2052|2046|2051.5|2045.5|3
1724937960000|2024-08-29 13:26:00|2051.3|2045.3|2051|2045|2051.3|2045.3|2051|2045|2
1724937970000|2024-08-29 13:26:10|2051.3|2045.3|2051.5|2045.5|2051.5|2045.5|2051.3|2045.3|2
1724938020000|2024-08-29 13:27:00|2051.3|2045.3|2051|2045|2051.3|2045.3|2051|2045|2
1724938060000|2024-08-29 13:27:40|2051.3|2045.3|2051.5|2045.5|2051.5|2045.5|2051.3|2045.3|2
1724938070000|2024-08-29 13:27:50|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.5|2045.5|3
1724938080000|2024-08-29 13:28:00|2052|2046|2052.8|2046.8|2052.8|2046.8|2052|2046|4
1724938090000|2024-08-29 13:28:10|2052.5|2046.5|2052.8|2046.8|2052.8|2046.8|2052.3|2046.3|4
1724938120000|2024-08-29 13:28:40|2052.5|2046.5|2052.5|2046.5|2052.8|2046.8|2052.5|2046.5|3
1724938130000|2024-08-29 13:28:50|2052.8|2046.8|2052.5|2046.5|2052.8|2046.8|2052.5|2046.5|2
1724938140000|2024-08-29 13:29:00|2052.8|2046.8|2052|2046|2052.8|2046.8|2052|2046|4
1724938150000|2024-08-29 13:29:10|2052.3|2046.3|2052|2046|2052.3|2046.3|2052|2046|2
1724938160000|2024-08-29 13:29:20|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052|2046|3
1724938180000|2024-08-29 13:29:40|2052|2046|2052.3|2046.3|2052.3|2046.3|2052|2046|2
1724938200000|2024-08-29 13:30:00|2052|2046|2052.3|2046.3|2052.3|2046.3|2052|2046|4
1724938210000|2024-08-29 13:30:10|2052.5|2046.5|2053.3|2047.3|2053.3|2047.3|2052.5|2046.5|4
1724938230000|2024-08-29 13:30:30|2053.5|2047.5|2053.3|2047.3|2053.5|2047.5|2053.3|2047.3|2
1724938250000|2024-08-29 13:30:50|2053.5|2047.5|2054|2048|2054.5|2048.5|2053.5|2047.5|6
1724938260000|2024-08-29 13:31:00|2054.3|2048.3|2054|2048|2054.3|2048.3|2054|2048|4
1724938270000|2024-08-29 13:31:10|2054.3|2048.3|2055|2049|2055|2049|2054.3|2048.3|4
1724938280000|2024-08-29 13:31:20|2054.8|2048.8|2055.5|2049.5|2055.5|2049.5|2054.8|2048.8|4
1724938290000|2024-08-29 13:31:30|2055.8|2049.8|2055.3|2049.3|2056|2050|2055.3|2049.3|5
1724938300000|2024-08-29 13:31:40|2055.5|2049.5|2055.3|2049.3|2055.5|2049.5|2055.3|2049.3|2
1724938310000|2024-08-29 13:31:50|2055.5|2049.5|2055.3|2049.3|2055.5|2049.5|2055.3|2049.3|2
1724938320000|2024-08-29 13:32:00|2055|2049|2054.8|2048.8|2055|2049|2054.5|2048.5|6
1724938330000|2024-08-29 13:32:10|2054.5|2048.5|2054.5|2048.5|2054.8|2048.8|2054.5|2048.5|3
1724938340000|2024-08-29 13:32:20|2054.3|2048.3|2054.5|2048.5|2054.5|2048.5|2054.3|2048.3|2
1724938350000|2024-08-29 13:32:30|2054.8|2048.8|2055|2049|2055|2049|2054.8|2048.8|2
1724938360000|2024-08-29 13:32:40|2055.3|2049.3|2054.8|2048.8|2055.3|2049.3|2054.8|2048.8|3
1724938370000|2024-08-29 13:32:50|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1724938400000|2024-08-29 13:33:20|2054.8|2048.8|2055|2049|2055.5|2049.5|2054.8|2048.8|4
1724938410000|2024-08-29 13:33:30|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1724938460000|2024-08-29 13:34:20|2054.5|2048.5|2053.8|2047.8|2054.5|2048.5|2053.8|2047.8|3
1724938480000|2024-08-29 13:34:40|2053.5|2047.5|2053.3|2047.3|2053.5|2047.5|2053.3|2047.3|2
1724938490000|2024-08-29 13:34:50|2053|2047|2053|2047|2053|2047|2053|2047|1
1724938500000|2024-08-29 13:35:00|2053.3|2047.3|2052.8|2046.8|2053.3|2047.3|2052.8|2046.8|3
1724938520000|2024-08-29 13:35:20|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1724938530000|2024-08-29 13:35:30|2052.3|2046.3|2051.8|2045.8|2052.3|2046.3|2051.8|2045.8|3
1724938540000|2024-08-29 13:35:40|2052|2046|2052.3|2046.3|2052.3|2046.3|2052|2046|2
1724938590000|2024-08-29 13:36:30|2052.5|2046.5|2053|2047|2053|2047|2052.5|2046.5|2
1724938620000|2024-08-29 13:37:00|2053.3|2047.3|2053.8|2047.8|2053.8|2047.8|2053.3|2047.3|2
1724938630000|2024-08-29 13:37:10|2053.5|2047.5|2053|2047|2053.5|2047.5|2053|2047|2
1724938660000|2024-08-29 13:37:40|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1724938680000|2024-08-29 13:38:00|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1724938730000|2024-08-29 13:38:50|2052.3|2046.3|2051.5|2045.5|2052.3|2046.3|2051.3|2045.3|6
1724938760000|2024-08-29 13:39:20|2051.3|2045.3|2050.8|2044.8|2051.3|2045.3|2050.8|2044.8|2
1724938790000|2024-08-29 13:39:50|2051|2045|2051|2045|2051|2045|2051|2045|1
1724938800000|2024-08-29 13:40:00|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1724938810000|2024-08-29 13:40:10|2051|2045|2051|2045|2051|2045|2051|2045|1
1724938820000|2024-08-29 13:40:20|2051.3|2045.3|2051.8|2045.8|2051.8|2045.8|2051.3|2045.3|3
1724938840000|2024-08-29 13:40:40|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1724938850000|2024-08-29 13:40:50|2051.8|2045.8|2051.5|2045.5|2051.8|2045.8|2051.5|2045.5|2
1724938860000|2024-08-29 13:41:00|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1724938870000|2024-08-29 13:41:10|2051|2045|2051|2045|2051|2045|2051|2045|1
1724938900000|2024-08-29 13:41:40|2051.3|2045.3|2051.8|2045.8|2051.8|2045.8|2051.3|2045.3|3
1724938920000|2024-08-29 13:42:00|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1724938930000|2024-08-29 13:42:10|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1724938980000|2024-08-29 13:43:00|2051.5|2045.5|2051.8|2045.8|2051.8|2045.8|2051.5|2045.5|2
1724939030000|2024-08-29 13:43:50|2052|2046|2052|2046|2052|2046|2052|2046|1
1724939040000|2024-08-29 13:44:00|2052.3|2046.3|2052.8|2046.8|2052.8|2046.8|2052.3|2046.3|3
1724939060000|2024-08-29 13:44:20|2053|2047|2053.3|2047.3|2053.3|2047.3|2053|2047|2
1724939110000|2024-08-29 13:45:10|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1724939150000|2024-08-29 13:45:50|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1724939200000|2024-08-29 13:46:40|2053.5|2047.5|2053.8|2047.8|2053.8|2047.8|2053.3|2047.3|3
1724939220000|2024-08-29 13:47:00|2053.5|2047.5|2053.3|2047.3|2053.8|2047.8|2053.3|2047.3|4
1724939240000|2024-08-29 13:47:20|2053|2047|2052.8|2046.8|2053|2047|2052.8|2046.8|2
1724939340000|2024-08-29 13:49:00|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1724939390000|2024-08-29 13:49:50|2052.8|2046.8|2053.3|2047.3|2053.3|2047.3|2052.8|2046.8|3
1724939400000|2024-08-29 13:50:00|2053|2047|2052.8|2046.8|2053|2047|2051.8|2045.8|9
1724939410000|2024-08-29 13:50:10|2052.5|2046.5|2052.8|2046.8|2052.8|2046.8|2052.5|2046.5|4
1724939420000|2024-08-29 13:50:20|2053|2047|2052.5|2046.5|2053|2047|2052.5|2046.5|3
1724939430000|2024-08-29 13:50:30|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1724939440000|2024-08-29 13:50:40|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1724939450000|2024-08-29 13:50:50|2052.8|2046.8|2053|2047|2053|2047|2052.8|2046.8|2
1724939460000|2024-08-29 13:51:00|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.5|2046.5|7
1724939480000|2024-08-29 13:51:20|2053|2047|2053|2047|2053|2047|2052.8|2046.8|3
1724939490000|2024-08-29 13:51:30|2053.3|2047.3|2053.5|2047.5|2053.5|2047.5|2053.3|2047.3|2
1724939520000|2024-08-29 13:52:00|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1724939540000|2024-08-29 13:52:20|2053.5|2047.5|2053.8|2047.8|2053.8|2047.8|2053.5|2047.5|4
1724939550000|2024-08-29 13:52:30|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1724939570000|2024-08-29 13:52:50|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1724939590000|2024-08-29 13:53:10|2053.5|2047.5|2054|2048|2054|2048|2053.5|2047.5|3
1724939600000|2024-08-29 13:53:20|2054.3|2048.3|2055.3|2049.3|2055.3|2049.3|2054.3|2048.3|4
1724939640000|2024-08-29 13:54:00|2055.5|2049.5|2055|2049|2055.5|2049.5|2055|2049|3
1724939670000|2024-08-29 13:54:30|2054.8|2048.8|2056|2050|2056|2050|2054.8|2048.8|5
1724939700000|2024-08-29 13:55:00|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1724939710000|2024-08-29 13:55:10|2056|2050|2056.8|2050.8|2056.8|2050.8|2056|2050|4
1724939730000|2024-08-29 13:55:30|2057.5|2051.5|2057|2051|2057.5|2051.5|2057|2051|3
1724939750000|2024-08-29 13:55:50|2057.3|2051.3|2057.5|2051.5|2057.5|2051.5|2057.3|2051.3|2
1724939760000|2024-08-29 13:56:00|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1724939780000|2024-08-29 13:56:20|2058.5|2052.5|2058|2052|2058.8|2052.8|2058|2052|4
1724939800000|2024-08-29 13:56:40|2057.8|2051.8|2057.5|2051.5|2057.8|2051.8|2057.5|2051.5|2
1724939810000|2024-08-29 13:56:50|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1724939820000|2024-08-29 13:57:00|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1724939830000|2024-08-29 13:57:10|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1724939840000|2024-08-29 13:57:20|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1724939850000|2024-08-29 13:57:30|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1724939860000|2024-08-29 13:57:40|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2056.8|2050.8|5
1724939890000|2024-08-29 13:58:10|2057.3|2051.3|2056.8|2050.8|2057.3|2051.3|2056.8|2050.8|3
1724939930000|2024-08-29 13:58:50|2056.5|2050.5|2055.8|2049.8|2056.5|2050.5|2055.8|2049.8|2
1724939940000|2024-08-29 13:59:00|2056|2050|2056|2050|2056|2050|2056|2050|1
1724939990000|2024-08-29 13:59:50|2056.3|2050.3|2056.8|2050.8|2056.8|2050.8|2056|2050|4
1724940000000|2024-08-29 14:00:00|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1724940010000|2024-08-29 14:00:10|2056.3|2050.3|2055.8|2049.8|2056.3|2050.3|2055.8|2049.8|2
1724940120000|2024-08-29 14:02:00|2056|2050|2057.5|2051.5|2057.5|2051.5|2056|2050|4
1724940140000|2024-08-29 14:02:20|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1724940150000|2024-08-29 14:02:30|2057|2051|2056.8|2050.8|2057|2051|2056.8|2050.8|2
1724940160000|2024-08-29 14:02:40|2056.5|2050.5|2056.3|2050.3|2056.5|2050.5|2056.3|2050.3|2
1724940170000|2024-08-29 14:02:50|2056|2050|2055.8|2049.8|2056|2050|2055.8|2049.8|2
1724940180000|2024-08-29 14:03:00|2056|2050|2057.3|2051.3|2057.3|2051.3|2056|2050|7
1724940220000|2024-08-29 14:03:40|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1724940270000|2024-08-29 14:04:30|2057.3|2051.3|2057|2051|2057.3|2051.3|2056.8|2050.8|3
1724940280000|2024-08-29 14:04:40|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1724940300000|2024-08-29 14:05:00|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1724940340000|2024-08-29 14:05:40|2056.3|2050.3|2054.8|2048.8|2056.3|2050.3|2054.8|2048.8|2
1724940390000|2024-08-29 14:06:30|2054.5|2048.5|2056.5|2050.5|2056.5|2050.5|2054|2048|5
1724940410000|2024-08-29 14:06:50|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1724940420000|2024-08-29 14:07:00|2056.5|2050.5|2056.8|2050.8|2056.8|2050.8|2056.5|2050.5|2
1724940440000|2024-08-29 14:07:20|2056.5|2050.5|2056|2050|2056.5|2050.5|2056|2050|2
1724940450000|2024-08-29 14:07:30|2056.3|2050.3|2056|2050|2056.3|2050.3|2055.5|2049.5|5
1724940480000|2024-08-29 14:08:00|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1724940500000|2024-08-29 14:08:20|2056|2050|2056|2050|2056|2050|2056|2050|1
1724940570000|2024-08-29 14:09:30|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1724940600000|2024-08-29 14:10:00|2056|2050|2056|2050|2056|2050|2056|2050|1
1724940610000|2024-08-29 14:10:10|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1724940660000|2024-08-29 14:11:00|2056|2050|2056|2050|2056|2050|2056|2050|1
1724940690000|2024-08-29 14:11:30|2055.8|2049.8|2055.5|2049.5|2055.8|2049.8|2055.5|2049.5|2
1724940780000|2024-08-29 14:13:00|2055.3|2049.3|2054|2048|2055.3|2049.3|2054|2048|4
1724940850000|2024-08-29 14:14:10|2054.3|2048.3|2054.5|2048.5|2054.5|2048.5|2054.3|2048.3|2
1724940870000|2024-08-29 14:14:30|2054.8|2048.8|2055|2049|2055.3|2049.3|2054.8|2048.8|3
1724940880000|2024-08-29 14:14:40|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1724940900000|2024-08-29 14:15:00|2055|2049|2055.3|2049.3|2055.3|2049.3|2055|2049|2
1724940910000|2024-08-29 14:15:10|2055|2049|2055|2049|2055|2049|2055|2049|1
1724940930000|2024-08-29 14:15:30|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1724940940000|2024-08-29 14:15:40|2055|2049|2055|2049|2055|2049|2055|2049|1
1724940970000|2024-08-29 14:16:10|2054.8|2048.8|2054.5|2048.5|2054.8|2048.8|2054.5|2048.5|2
1724941020000|2024-08-29 14:17:00|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1724941050000|2024-08-29 14:17:30|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1724941080000|2024-08-29 14:18:00|2054.3|2048.3|2054|2048|2054.3|2048.3|2053.8|2047.8|4
1724941110000|2024-08-29 14:18:30|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1724941120000|2024-08-29 14:18:40|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1724941130000|2024-08-29 14:18:50|2054.3|2048.3|2054.5|2048.5|2054.5|2048.5|2054.3|2048.3|2
1724941140000|2024-08-29 14:19:00|2054.3|2048.3|2054.5|2048.5|2054.5|2048.5|2054.3|2048.3|2
1724941150000|2024-08-29 14:19:10|2054.3|2048.3|2054.5|2048.5|2054.5|2048.5|2054.3|2048.3|2
1724941210000|2024-08-29 14:20:10|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1724941220000|2024-08-29 14:20:20|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1724941240000|2024-08-29 14:20:40|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1724941250000|2024-08-29 14:20:50|2055|2049|2055.3|2049.3|2055.3|2049.3|2055|2049|2
1724941260000|2024-08-29 14:21:00|2055|2049|2054.3|2048.3|2055|2049|2054.3|2048.3|2
1724941270000|2024-08-29 14:21:10|2054.5|2048.5|2054.8|2048.8|2054.8|2048.8|2054.5|2048.5|2
1724941290000|2024-08-29 14:21:30|2055.3|2049.3|2054.8|2048.8|2055.3|2049.3|2054.8|2048.8|3
1724941320000|2024-08-29 14:22:00|2055|2049|2055|2049|2055|2049|2055|2049|1
1724941350000|2024-08-29 14:22:30|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1724941380000|2024-08-29 14:23:00|2054.5|2048.5|2054.5|2048.5|2054.8|2048.8|2054.3|2048.3|5
1724941470000|2024-08-29 14:24:30|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1724941480000|2024-08-29 14:24:40|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1724941570000|2024-08-29 14:26:10|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1724941580000|2024-08-29 14:26:20|2055|2049|2055.3|2049.3|2055.3|2049.3|2055|2049|2
1724941620000|2024-08-29 14:27:00|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1724941650000|2024-08-29 14:27:30|2055.3|2049.3|2055|2049|2055.3|2049.3|2055|2049|2
1724941670000|2024-08-29 14:27:50|2055.5|2049.5|2056|2050|2056|2050|2055.5|2049.5|2
1724941680000|2024-08-29 14:28:00|2055.8|2049.8|2056|2050|2056|2050|2055.8|2049.8|2
1724941690000|2024-08-29 14:28:10|2056.3|2050.3|2056|2050|2056.5|2050.5|2056|2050|4
1724941700000|2024-08-29 14:28:20|2055.8|2049.8|2055|2049|2055.8|2049.8|2055|2049|2
1724941730000|2024-08-29 14:28:50|2054.5|2048.5|2054.3|2048.3|2054.5|2048.5|2054.3|2048.3|2
1724941740000|2024-08-29 14:29:00|2054.5|2048.5|2054.8|2048.8|2054.8|2048.8|2054.5|2048.5|2
1724941750000|2024-08-29 14:29:10|2054.5|2048.5|2054.8|2048.8|2054.8|2048.8|2054.5|2048.5|2
1724941780000|2024-08-29 14:29:40|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1724941840000|2024-08-29 14:30:40|2054|2048|2053.5|2047.5|2054|2048|2053.5|2047.5|2
1724941880000|2024-08-29 14:31:20|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1724941890000|2024-08-29 14:31:30|2053|2047|2052|2046|2053|2047|2052|2046|3
1724941900000|2024-08-29 14:31:40|2051.8|2045.8|2051.5|2045.5|2051.8|2045.8|2051.5|2045.5|2
1724941930000|2024-08-29 14:32:10|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1724941950000|2024-08-29 14:32:30|2051.5|2045.5|2051.3|2045.3|2051.5|2045.5|2051.3|2045.3|2
1724941960000|2024-08-29 14:32:40|2051.5|2045.5|2051|2045|2051.5|2045.5|2051|2045|3
1724941980000|2024-08-29 14:33:00|2050.8|2044.8|2051|2045|2051|2045|2050.8|2044.8|2
1724941990000|2024-08-29 14:33:10|2050.8|2044.8|2049.3|2043.3|2050.8|2044.8|2049.3|2043.3|8
1724942000000|2024-08-29 14:33:20|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.3|2043.3|3
1724942020000|2024-08-29 14:33:40|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1724942040000|2024-08-29 14:34:00|2050|2044|2050|2044|2050|2044|2050|2044|1
1724942080000|2024-08-29 14:34:40|2050.3|2044.3|2051|2045|2051.3|2045.3|2050.3|2044.3|6
1724942110000|2024-08-29 14:35:10|2050.8|2044.8|2050|2044|2050.8|2044.8|2050|2044|2
1724942170000|2024-08-29 14:36:10|2049.3|2043.3|2048.8|2042.8|2049.3|2043.3|2048.3|2042.3|5
1724942210000|2024-08-29 14:36:50|2049|2043|2049|2043|2049|2043|2049|2043|1
1724942240000|2024-08-29 14:37:20|2049.3|2043.3|2050|2044|2050|2044|2049.3|2043.3|2
1724942270000|2024-08-29 14:37:50|2049.8|2043.8|2049.3|2043.3|2049.8|2043.8|2049.3|2043.3|3
1724942280000|2024-08-29 14:38:00|2049|2043|2049.3|2043.3|2049.3|2043.3|2049|2043|2
1724942290000|2024-08-29 14:38:10|2049|2043|2048.8|2042.8|2049|2043|2048.8|2042.8|2
1724942300000|2024-08-29 14:38:20|2049|2043|2049|2043|2049|2043|2049|2043|1
1724942340000|2024-08-29 14:39:00|2049.3|2043.3|2049.8|2043.8|2049.8|2043.8|2049.3|2043.3|2
1724942370000|2024-08-29 14:39:30|2050|2044|2050|2044|2050|2044|2050|2044|1
1724942400000|2024-08-29 14:40:00|2050.3|2044.3|2049.8|2043.8|2051|2045|2049.8|2043.8|5
1724942410000|2024-08-29 14:40:10|2049|2043|2049.3|2043.3|2049.3|2043.3|2049|2043|2
1724942430000|2024-08-29 14:40:30|2049|2043|2049|2043|2049|2043|2049|2043|1
1724942460000|2024-08-29 14:41:00|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1724942470000|2024-08-29 14:41:10|2049|2043|2048.5|2042.5|2049|2043|2048.5|2042.5|2
1724942520000|2024-08-29 14:42:00|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1724942580000|2024-08-29 14:43:00|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.3|2042.3|3
1724942590000|2024-08-29 14:43:10|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1724942600000|2024-08-29 14:43:20|2049.3|2043.3|2049.5|2043.5|2049.5|2043.5|2049.3|2043.3|2
1724942620000|2024-08-29 14:43:40|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1724942650000|2024-08-29 14:44:10|2050|2044|2050.3|2044.3|2050.3|2044.3|2050|2044|2
1724942660000|2024-08-29 14:44:20|2050|2044|2050|2044|2050|2044|2050|2044|1
1724942760000|2024-08-29 14:46:00|2050.3|2044.3|2051|2045|2051|2045|2050.3|2044.3|3
1724942770000|2024-08-29 14:46:10|2050.8|2044.8|2050.5|2044.5|2050.8|2044.8|2050.5|2044.5|2
1724942800000|2024-08-29 14:46:40|2050.8|2044.8|2051|2045|2051|2045|2050.8|2044.8|2
1724942820000|2024-08-29 14:47:00|2051.3|2045.3|2052|2046|2052|2046|2051.3|2045.3|2
1724942950000|2024-08-29 14:49:10|2051.8|2045.8|2052|2046|2052|2046|2051.8|2045.8|2
1724942990000|2024-08-29 14:49:50|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1724943000000|2024-08-29 14:50:00|2052|2046|2052|2046|2052|2046|2052|2046|1
1724943050000|2024-08-29 14:50:50|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1724943060000|2024-08-29 14:51:00|2052.5|2046.5|2052.8|2046.8|2052.8|2046.8|2052.5|2046.5|2
1724943070000|2024-08-29 14:51:10|2052.5|2046.5|2052|2046|2052.5|2046.5|2052|2046|3
1724943160000|2024-08-29 14:52:40|2051.8|2045.8|2051.3|2045.3|2051.8|2045.8|2051.3|2045.3|2
1724943180000|2024-08-29 14:53:00|2051|2045|2051|2045|2051|2045|2051|2045|1
1724943190000|2024-08-29 14:53:10|2050.8|2044.8|2051.5|2045.5|2051.5|2045.5|2050.8|2044.8|2
1724943230000|2024-08-29 14:53:50|2051.8|2045.8|2052.8|2046.8|2052.8|2046.8|2051.8|2045.8|2
1724943240000|2024-08-29 14:54:00|2053|2047|2053.3|2047.3|2053.3|2047.3|2053|2047|2
1724943260000|2024-08-29 14:54:20|2053|2047|2053|2047|2053|2047|2053|2047|1
1724943300000|2024-08-29 14:55:00|2052.8|2046.8|2051.8|2045.8|2052.8|2046.8|2051.8|2045.8|2
1724943310000|2024-08-29 14:55:10|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1724943410000|2024-08-29 14:56:50|2051.8|2045.8|2051.5|2045.5|2051.8|2045.8|2051.5|2045.5|2
1724943420000|2024-08-29 14:57:00|2051.8|2045.8|2051.3|2045.3|2051.8|2045.8|2050.5|2044.5|6
1724943430000|2024-08-29 14:57:10|2051.5|2045.5|2051.3|2045.3|2051.5|2045.5|2051.3|2045.3|2
1724943450000|2024-08-29 14:57:30|2051.5|2045.5|2051.8|2045.8|2051.8|2045.8|2051.5|2045.5|2
1724943480000|2024-08-29 14:58:00|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1724943500000|2024-08-29 14:58:20|2052.5|2046.5|2052.8|2046.8|2052.8|2046.8|2052.5|2046.5|2
1724943510000|2024-08-29 14:58:30|2053.3|2047.3|2053.5|2047.5|2053.5|2047.5|2053.3|2047.3|2
1724943520000|2024-08-29 14:58:40|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1724943540000|2024-08-29 14:59:00|2053.5|2047.5|2053.8|2047.8|2053.8|2047.8|2053.5|2047.5|2
1724943570000|2024-08-29 14:59:30|2054|2048|2054.3|2048.3|2054.3|2048.3|2054|2048|2
1724943600000|2024-08-29 15:00:00|2054|2048|2054|2048|2054|2048|2054|2048|1
1724943620000|2024-08-29 15:00:20|2054.3|2048.3|2053.5|2047.5|2054.3|2048.3|2053.3|2047.3|4
1724943630000|2024-08-29 15:00:30|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1724943640000|2024-08-29 15:00:40|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1724943660000|2024-08-29 15:01:00|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1724943680000|2024-08-29 15:01:20|2053|2047|2052.5|2046.5|2053|2047|2052.5|2046.5|2
1724943720000|2024-08-29 15:02:00|2052.3|2046.3|2051.8|2045.8|2052.3|2046.3|2051.8|2045.8|2
1724943750000|2024-08-29 15:02:30|2052|2046|2052|2046|2052|2046|2052|2046|1
1724943760000|2024-08-29 15:02:40|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052|2046|3
1724943770000|2024-08-29 15:02:50|2052|2046|2052.3|2046.3|2052.3|2046.3|2052|2046|2
1724943780000|2024-08-29 15:03:00|2052|2046|2052|2046|2052|2046|2052|2046|1
1724943800000|2024-08-29 15:03:20|2052.3|2046.3|2052.8|2046.8|2052.8|2046.8|2052.3|2046.3|2
1724943810000|2024-08-29 15:03:30|2052.5|2046.5|2052.8|2046.8|2052.8|2046.8|2052.5|2046.5|2
1724943850000|2024-08-29 15:04:10|2052.5|2046.5|2051.8|2045.8|2052.5|2046.5|2051.8|2045.8|2
1724943880000|2024-08-29 15:04:40|2052|2046|2052.3|2046.3|2052.3|2046.3|2052|2046|2
1724943890000|2024-08-29 15:04:50|2052|2046|2052|2046|2052|2046|2052|2046|1
1724943900000|2024-08-29 15:05:00|2051.8|2045.8|2052|2046|2052|2046|2051.8|2045.8|2
1724943910000|2024-08-29 15:05:10|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1724943940000|2024-08-29 15:05:40|2051.5|2045.5|2051|2045|2051.5|2045.5|2051|2045|2
1724943960000|2024-08-29 15:06:00|2050.8|2044.8|2050|2044|2050.8|2044.8|2050|2044|2
1724943970000|2024-08-29 15:06:10|2049.8|2043.8|2050|2044|2050|2044|2049.8|2043.8|2
1724944000000|2024-08-29 15:06:40|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1724944030000|2024-08-29 15:07:10|2050|2044|2050|2044|2050|2044|2050|2044|1
1724944090000|2024-08-29 15:08:10|2050.3|2044.3|2050.8|2044.8|2050.8|2044.8|2050.3|2044.3|2
1724944110000|2024-08-29 15:08:30|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1724944210000|2024-08-29 15:10:10|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050|2044|3
1724944260000|2024-08-29 15:11:00|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1724944270000|2024-08-29 15:11:10|2050.8|2044.8|2051|2045|2051|2045|2050.8|2044.8|2
1724944290000|2024-08-29 15:11:30|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1724944330000|2024-08-29 15:12:10|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1724944340000|2024-08-29 15:12:20|2050.8|2044.8|2051|2045|2051|2045|2050.8|2044.8|2
1724944350000|2024-08-29 15:12:30|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1724944370000|2024-08-29 15:12:50|2051|2045|2050.8|2044.8|2051|2045|2050.8|2044.8|2
1724944380000|2024-08-29 15:13:00|2050.5|2044.5|2051|2045|2051|2045|2050.5|2044.5|3
1724944420000|2024-08-29 15:13:40|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1724944440000|2024-08-29 15:14:00|2051|2045|2051|2045|2051|2045|2051|2045|1
1724944470000|2024-08-29 15:14:30|2050.8|2044.8|2050.5|2044.5|2050.8|2044.8|2050.5|2044.5|2
1724944500000|2024-08-29 15:15:00|2050.8|2044.8|2051|2045|2051|2045|2050.8|2044.8|2
1724944510000|2024-08-29 15:15:10|2050.8|2044.8|2050.5|2044.5|2050.8|2044.8|2050.5|2044.5|2
1724944520000|2024-08-29 15:15:20|2050.3|2044.3|2049.8|2043.8|2050.3|2044.3|2049.8|2043.8|2
1724944550000|2024-08-29 15:15:50|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1724944570000|2024-08-29 15:16:10|2048.8|2042.8|2049|2043|2049.3|2043.3|2048.8|2042.8|3
1724944580000|2024-08-29 15:16:20|2048.8|2042.8|2049|2043|2049|2043|2048.8|2042.8|2
1724944590000|2024-08-29 15:16:30|2048.8|2042.8|2049|2043|2049|2043|2048.8|2042.8|2
1724944600000|2024-08-29 15:16:40|2048.8|2042.8|2048|2042|2048.8|2042.8|2048|2042|4
1724944620000|2024-08-29 15:17:00|2048.3|2042.3|2048|2042|2048.3|2042.3|2048|2042|4
1724944680000|2024-08-29 15:18:00|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1724944710000|2024-08-29 15:18:30|2048|2042|2047.8|2041.8|2048|2042|2047.8|2041.8|2
1724944740000|2024-08-29 15:19:00|2047.5|2041.5|2045.8|2039.8|2047.5|2041.5|2045.8|2039.8|6
1724944760000|2024-08-29 15:19:20|2045|2039|2044.3|2038.3|2045|2039|2044.3|2038.3|3
1724944770000|2024-08-29 15:19:30|2044|2038|2044|2038|2044|2038|2044|2038|1
1724944790000|2024-08-29 15:19:50|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1724944810000|2024-08-29 15:20:10|2044.3|2038.3|2044.5|2038.5|2044.5|2038.5|2044.3|2038.3|2
1724944840000|2024-08-29 15:20:40|2044.8|2038.8|2044.3|2038.3|2045|2039|2044.3|2038.3|4
1724944850000|2024-08-29 15:20:50|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1724944870000|2024-08-29 15:21:10|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1724944920000|2024-08-29 15:22:00|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1724944930000|2024-08-29 15:22:10|2044.8|2038.8|2044.5|2038.5|2044.8|2038.8|2044.5|2038.5|2
1724944940000|2024-08-29 15:22:20|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1724944970000|2024-08-29 15:22:50|2045|2039|2045|2039|2045|2039|2044.8|2038.8|3
1724945000000|2024-08-29 15:23:20|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1724945040000|2024-08-29 15:24:00|2045|2039|2044.8|2038.8|2045|2039|2044.8|2038.8|4
1724945050000|2024-08-29 15:24:10|2044|2038|2043.8|2037.8|2044|2038|2043.8|2037.8|2
1724945060000|2024-08-29 15:24:20|2044|2038|2044.3|2038.3|2044.3|2038.3|2044|2038|2
1724945100000|2024-08-29 15:25:00|2044.5|2038.5|2045.5|2039.5|2045.5|2039.5|2044.5|2038.5|4
1724945110000|2024-08-29 15:25:10|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1724945150000|2024-08-29 15:25:50|2046|2040|2046|2040|2046.5|2040.5|2046|2040|4
1724945160000|2024-08-29 15:26:00|2045.8|2039.8|2045.3|2039.3|2045.8|2039.8|2045.3|2039.3|2
1724945170000|2024-08-29 15:26:10|2045.5|2039.5|2045.3|2039.3|2045.5|2039.5|2045.3|2039.3|2
1724945180000|2024-08-29 15:26:20|2045|2039|2045|2039|2045|2039|2045|2039|1
1724945270000|2024-08-29 15:27:50|2044.8|2038.8|2044.3|2038.3|2044.8|2038.8|2044.3|2038.3|2
1724945280000|2024-08-29 15:28:00|2044|2038|2044|2038|2044|2038|2044|2038|1
1724945300000|2024-08-29 15:28:20|2043.8|2037.8|2044|2038|2044|2038|2043.8|2037.8|2
1724945340000|2024-08-29 15:29:00|2044.3|2038.3|2045|2039|2045|2039|2044|2038|4
1724945350000|2024-08-29 15:29:10|2045.3|2039.3|2045|2039|2045.3|2039.3|2045|2039|2
1724945360000|2024-08-29 15:29:20|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2044.8|2038.8|5
1724945390000|2024-08-29 15:29:50|2045.5|2039.5|2045.8|2039.8|2045.8|2039.8|2045.5|2039.5|2
1724945400000|2024-08-29 15:30:00|2045.5|2039.5|2045.3|2039.3|2045.5|2039.5|2045.3|2039.3|2
1724945410000|2024-08-29 15:30:10|2045.8|2039.8|2045.3|2039.3|2045.8|2039.8|2045.3|2039.3|2
1724945450000|2024-08-29 15:30:50|2045|2039|2045|2039|2045|2039|2045|2039|1
1724945720000|2024-08-29 15:35:20|2045.3|2039.3|2045.5|2039.5|2045.5|2039.5|2045.3|2039.3|2
1724945730000|2024-08-29 15:35:30|2045.8|2039.8|2046.5|2040.5|2046.5|2040.5|2045.8|2039.8|2
1724945760000|2024-08-29 15:36:00|2046.3|2040.3|2046.5|2040.5|2046.5|2040.5|2046.3|2040.3|2
1724945770000|2024-08-29 15:36:10|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046|2040|3
1724945780000|2024-08-29 15:36:20|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1724945790000|2024-08-29 15:36:30|2046.8|2040.8|2047.5|2041.5|2047.5|2041.5|2046.8|2040.8|3
1724945850000|2024-08-29 15:37:30|2047.8|2041.8|2049.5|2043.5|2049.5|2043.5|2047.8|2041.8|4
1724945880000|2024-08-29 15:38:00|2050|2044|2050.3|2044.3|2050.3|2044.3|2050|2044|2
1724945900000|2024-08-29 15:38:20|2050|2044|2049.3|2043.3|2050|2044|2049.3|2043.3|2
1724945920000|2024-08-29 15:38:40|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1724945950000|2024-08-29 15:39:10|2049.3|2043.3|2049.3|2043.3|2049.5|2043.5|2049|2043|5
1724945960000|2024-08-29 15:39:20|2049|2043|2050.3|2044.3|2050.3|2044.3|2049|2043|5
1724945970000|2024-08-29 15:39:30|2049.8|2043.8|2049.5|2043.5|2049.8|2043.8|2049.5|2043.5|2
1724945980000|2024-08-29 15:39:40|2049.8|2043.8|2049.5|2043.5|2049.8|2043.8|2049.5|2043.5|2
1724946000000|2024-08-29 15:40:00|2049.3|2043.3|2049|2043|2049.3|2043.3|2049|2043|2
1724946010000|2024-08-29 15:40:10|2048.8|2042.8|2047|2041|2048.8|2042.8|2047|2041|3
1724946020000|2024-08-29 15:40:20|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1724946040000|2024-08-29 15:40:40|2047|2041|2047|2041|2047|2041|2047|2041|1
1724946080000|2024-08-29 15:41:20|2046.8|2040.8|2047.3|2041.3|2047.3|2041.3|2046.8|2040.8|3
1724946100000|2024-08-29 15:41:40|2047|2041|2047|2041|2047|2041|2047|2041|1
1724946150000|2024-08-29 15:42:30|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1724946160000|2024-08-29 15:42:40|2047|2041|2047.3|2041.3|2047.3|2041.3|2047|2041|2
1724946270000|2024-08-29 15:44:30|2047|2041|2047.3|2041.3|2047.3|2041.3|2047|2041|2
1724946300000|2024-08-29 15:45:00|2047|2041|2046.8|2040.8|2047|2041|2046|2040|6
1724946310000|2024-08-29 15:45:10|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1724946320000|2024-08-29 15:45:20|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1724946330000|2024-08-29 15:45:30|2046|2040|2046|2040|2046|2040|2045.8|2039.8|3
1724946350000|2024-08-29 15:45:50|2045.8|2039.8|2045.3|2039.3|2045.8|2039.8|2045.3|2039.3|3
1724946360000|2024-08-29 15:46:00|2044.3|2038.3|2045.5|2039.5|2045.5|2039.5|2044.3|2038.3|6
1724946390000|2024-08-29 15:46:30|2045.3|2039.3|2043.5|2037.5|2045.3|2039.3|2043.5|2037.5|7
1724946400000|2024-08-29 15:46:40|2043.8|2037.8|2041.8|2035.8|2043.8|2037.8|2041.8|2035.8|8
1724946410000|2024-08-29 15:46:50|2041.5|2035.5|2039.4|2033.4|2041.5|2035.5|2039.4|2033.4|9
1724946420000|2024-08-29 15:47:00|2039.6|2033.6|2039.8|2033.8|2039.8|2033.8|2039.6|2033.6|2
1724946440000|2024-08-29 15:47:20|2039.3|2033.3|2037.4|2031.4|2039.3|2033.3|2037.4|2031.4|5
1724946450000|2024-08-29 15:47:30|2037.6|2031.6|2037.5|2031.5|2037.6|2031.6|2037.5|2031.5|2
1724946470000|2024-08-29 15:47:50|2037.6|2031.6|2037.4|2031.4|2037.6|2031.6|2037.3|2031.3|3
1724946480000|2024-08-29 15:48:00|2037.6|2031.6|2037.8|2031.8|2037.8|2031.8|2037.6|2031.6|2
1724946490000|2024-08-29 15:48:10|2038.3|2032.3|2037|2031|2038.3|2032.3|2037|2031|2
1724946500000|2024-08-29 15:48:20|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1724946510000|2024-08-29 15:48:30|2036.8|2030.8|2037.9|2031.9|2037.9|2031.9|2036.8|2030.8|3
1724946520000|2024-08-29 15:48:40|2038|2032|2038.8|2032.8|2038.8|2032.8|2038|2032|2
1724946540000|2024-08-29 15:49:00|2038.3|2032.3|2036.8|2030.8|2038.3|2032.3|2036.4|2030.4|6
1724946550000|2024-08-29 15:49:10|2037|2031|2037.5|2031.5|2037.5|2031.5|2037|2031|3
1724946560000|2024-08-29 15:49:20|2037.4|2031.4|2037|2031|2037.4|2031.4|2037|2031|5
1724946570000|2024-08-29 15:49:30|2037.3|2031.3|2038.5|2032.5|2038.5|2032.5|2036.9|2030.9|8
1724946580000|2024-08-29 15:49:40|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1724946590000|2024-08-29 15:49:50|2038.9|2032.9|2038.8|2032.8|2039.1|2033.1|2038.8|2032.8|4
1724946610000|2024-08-29 15:50:10|2038.5|2032.5|2038.8|2032.8|2038.8|2032.8|2038.5|2032.5|2
1724946620000|2024-08-29 15:50:20|2038.3|2032.3|2039.4|2033.4|2039.4|2033.4|2038.3|2032.3|4
1724946630000|2024-08-29 15:50:30|2039.6|2033.6|2039.3|2033.3|2039.6|2033.6|2039.3|2033.3|3
1724946660000|2024-08-29 15:51:00|2039|2033|2039|2033|2039|2033|2039|2033|1
1724946670000|2024-08-29 15:51:10|2039.3|2033.3|2038.8|2032.8|2039.3|2033.3|2038.8|2032.8|2
1724946680000|2024-08-29 15:51:20|2038.5|2032.5|2037.5|2031.5|2038.5|2032.5|2037|2031|3
1724946690000|2024-08-29 15:51:30|2037.3|2031.3|2037|2031|2037.3|2031.3|2036.8|2030.8|3
1724946700000|2024-08-29 15:51:40|2036.8|2030.8|2036.3|2030.3|2036.8|2030.8|2036.3|2030.3|2
1724946710000|2024-08-29 15:51:50|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1724946720000|2024-08-29 15:52:00|2036.8|2030.8|2037.5|2031.5|2037.5|2031.5|2036.8|2030.8|2
1724946730000|2024-08-29 15:52:10|2038.3|2032.3|2039.3|2033.3|2039.3|2033.3|2038.3|2032.3|2
1724946790000|2024-08-29 15:53:10|2039|2033|2038.8|2032.8|2039|2033|2038.8|2032.8|2
1724946800000|2024-08-29 15:53:20|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1724946810000|2024-08-29 15:53:30|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1724946820000|2024-08-29 15:53:40|2037.8|2031.8|2037|2031|2037.8|2031.8|2037|2031|2
1724946850000|2024-08-29 15:54:10|2036.8|2030.8|2036.5|2030.5|2036.8|2030.8|2036.5|2030.5|2
1724946860000|2024-08-29 15:54:20|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1724946890000|2024-08-29 15:54:50|2036.5|2030.5|2037.3|2031.3|2037.3|2031.3|2036.5|2030.5|2
1724946900000|2024-08-29 15:55:00|2037|2031|2036.3|2030.3|2037|2031|2036.3|2030.3|2
1724946910000|2024-08-29 15:55:10|2036|2030|2035.8|2029.8|2036|2030|2035.8|2029.8|2
1724946920000|2024-08-29 15:55:20|2036.3|2030.3|2036.5|2030.5|2036.5|2030.5|2036.3|2030.3|2
1724946930000|2024-08-29 15:55:30|2036.8|2030.8|2037.3|2031.3|2037.3|2031.3|2036.8|2030.8|2
1724946940000|2024-08-29 15:55:40|2037.8|2031.8|2035.5|2029.5|2038.3|2032.3|2035.5|2029.5|8
1724946950000|2024-08-29 15:55:50|2035.8|2029.8|2035.4|2029.4|2036.4|2030.4|2035.4|2029.4|5
1724946960000|2024-08-29 15:56:00|2036.1|2030.1|2036.8|2030.8|2036.9|2030.9|2035.5|2029.5|8
1724946970000|2024-08-29 15:56:10|2036.9|2030.9|2036.5|2030.5|2036.9|2030.9|2036.5|2030.5|3
1724946980000|2024-08-29 15:56:20|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1724946990000|2024-08-29 15:56:30|2036.3|2030.3|2038.5|2032.5|2038.5|2032.5|2036.3|2030.3|8
1724947000000|2024-08-29 15:56:40|2038.4|2032.4|2038.3|2032.3|2038.4|2032.4|2037.8|2031.8|5
1724947010000|2024-08-29 15:56:50|2038.8|2032.8|2039.5|2033.5|2039.5|2033.5|2038.8|2032.8|5
1724947020000|2024-08-29 15:57:00|2040.1|2034.1|2041.1|2035.1|2041.1|2035.1|2040.1|2034.1|7
1724947030000|2024-08-29 15:57:10|2041|2035|2041.3|2035.3|2041.3|2035.3|2041|2035|2
1724947040000|2024-08-29 15:57:20|2040.8|2034.8|2041.4|2035.4|2042|2036|2040.3|2034.3|8
1724947050000|2024-08-29 15:57:30|2041.5|2035.5|2040.8|2034.8|2041.5|2035.5|2040.8|2034.8|3
1724947060000|2024-08-29 15:57:40|2040.9|2034.9|2040.3|2034.3|2040.9|2034.9|2040.3|2034.3|4
1724947070000|2024-08-29 15:57:50|2040.1|2034.1|2040.3|2034.3|2040.3|2034.3|2039.8|2033.8|4
1724947080000|2024-08-29 15:58:00|2040|2034|2040.3|2034.3|2040.3|2034.3|2040|2034|2
1724947090000|2024-08-29 15:58:10|2040.8|2034.8|2042|2036|2042|2036|2040.8|2034.8|4
1724947100000|2024-08-29 15:58:20|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.5|2035.5|3
1724947110000|2024-08-29 15:58:30|2041.5|2035.5|2041.5|2035.5|2041.8|2035.8|2041.5|2035.5|3
1724947120000|2024-08-29 15:58:40|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1724947130000|2024-08-29 15:58:50|2041|2035|2041.3|2035.3|2041.3|2035.3|2041|2035|2
1724947140000|2024-08-29 15:59:00|2040.8|2034.8|2041.3|2035.3|2041.3|2035.3|2040.8|2034.8|3
1724947160000|2024-08-29 15:59:20|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1724947170000|2024-08-29 15:59:30|2041|2035|2042.8|2036.8|2042.8|2036.8|2041|2035|3
1724947180000|2024-08-29 15:59:40|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1724947190000|2024-08-29 15:59:50|2043.5|2037.5|2041.8|2035.8|2043.5|2037.5|2041.8|2035.8|4
1724947200000|2024-08-29 16:00:00|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1724947280000|2024-08-29 16:01:20|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1724947410000|2024-08-29 16:03:30|2042.3|2036.3|2041.5|2035.5|2042.3|2036.3|2041.5|2035.5|2
1724947420000|2024-08-29 16:03:40|2041.8|2035.8|2044|2038|2044|2038|2041.8|2035.8|3
1724947440000|2024-08-29 16:04:00|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1724947460000|2024-08-29 16:04:20|2044|2038|2043.5|2037.5|2044.5|2038.5|2043.5|2037.5|4
1724947480000|2024-08-29 16:04:40|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1724947520000|2024-08-29 16:05:20|2043|2037|2042.8|2036.8|2043|2037|2042.8|2036.8|2
1724947650000|2024-08-29 16:07:30|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1724947660000|2024-08-29 16:07:40|2043.8|2037.8|2043.3|2037.3|2043.8|2037.8|2043.3|2037.3|3
1724947710000|2024-08-29 16:08:30|2043|2037|2043.3|2037.3|2043.3|2037.3|2042.8|2036.8|3
1724947750000|2024-08-29 16:09:10|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1724947770000|2024-08-29 16:09:30|2043.8|2037.8|2044|2038|2044|2038|2043.8|2037.8|2
1724947800000|2024-08-29 16:10:00|2044.3|2038.3|2043.8|2037.8|2044.3|2038.3|2043.8|2037.8|3
1724947950000|2024-08-29 16:12:30|2044|2038|2044.3|2038.3|2044.3|2038.3|2044|2038|2
1724948020000|2024-08-29 16:13:40|2045|2039|2045.5|2039.5|2045.5|2039.5|2045|2039|2
1724948170000|2024-08-29 16:16:10|2045.8|2039.8|2046|2040|2046|2040|2045.8|2039.8|2
1724948180000|2024-08-29 16:16:20|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1724948190000|2024-08-29 16:16:30|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1724948340000|2024-08-29 16:19:00|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1724948480000|2024-08-29 16:21:20|2046|2040|2045.5|2039.5|2046|2040|2045.5|2039.5|2
1724948490000|2024-08-29 16:21:30|2045.3|2039.3|2045|2039|2045.3|2039.3|2045|2039|2
1724948540000|2024-08-29 16:22:20|2044.8|2038.8|2044.5|2038.5|2044.8|2038.8|2044.5|2038.5|2
1724948630000|2024-08-29 16:23:50|2044.8|2038.8|2045.3|2039.3|2045.3|2039.3|2044.8|2038.8|3
1724948930000|2024-08-29 16:28:50|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1724948940000|2024-08-29 16:29:00|2045.3|2039.3|2045|2039|2045.3|2039.3|2045|2039|2
1724949190000|2024-08-29 16:33:10|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1724949310000|2024-08-29 16:35:10|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1724949320000|2024-08-29 16:35:20|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1724949330000|2024-08-29 16:35:30|2046|2040|2046|2040|2046|2040|2046|2040|1
1724949480000|2024-08-29 16:38:00|2045.8|2039.8|2045.5|2039.5|2046|2040|2045.5|2039.5|4
1724949540000|2024-08-29 16:39:00|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1724949550000|2024-08-29 16:39:10|2045|2039|2045.3|2039.3|2045.3|2039.3|2045|2039|2
1724949720000|2024-08-29 16:42:00|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1724949940000|2024-08-29 16:45:40|2045.8|2039.8|2045.8|2039.8|2046|2040|2045.8|2039.8|3
1724950030000|2024-08-29 16:47:10|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1724950150000|2024-08-29 16:49:10|2045.8|2039.8|2046.3|2040.3|2046.3|2040.3|2045.8|2039.8|2
1724950170000|2024-08-29 16:49:30|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1724950180000|2024-08-29 16:49:40|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1724950300000|2024-08-29 16:51:40|2046.8|2040.8|2046|2040|2047|2041|2046|2040|4
1724950310000|2024-08-29 16:51:50|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1724950330000|2024-08-29 16:52:10|2045.5|2039.5|2045.8|2039.8|2045.8|2039.8|2045.5|2039.5|2
1724950340000|2024-08-29 16:52:20|2045.5|2039.5|2046.5|2040.5|2046.5|2040.5|2045.5|2039.5|3
1724950380000|2024-08-29 16:53:00|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1724950440000|2024-08-29 16:54:00|2047|2041|2047|2041|2047|2041|2047|2041|1
1724950510000|2024-08-29 16:55:10|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1724950680000|2024-08-29 16:58:00|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1724950700000|2024-08-29 16:58:20|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1724950710000|2024-08-29 16:58:30|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1724950720000|2024-08-29 16:58:40|2046.9|2040.9|2046.6|2040.6|2046.9|2040.9|2046.6|2040.6|2
1724950750000|2024-08-29 16:59:10|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1724950770000|2024-08-29 16:59:30|2046.1|2040.1|2045.4|2039.4|2046.1|2040.1|2045.4|2039.4|3
1724950780000|2024-08-29 16:59:40|2044.4|2038.4|2043.4|2037.4|2044.9|2038.9|2043.4|2037.4|6
1724950790000|2024-08-29 16:59:50|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1724950860000|2024-08-29 17:01:00|2043.6|2037.6|2044.4|2038.4|2044.4|2038.4|2043.6|2037.6|3
1724950880000|2024-08-29 17:01:20|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1724950890000|2024-08-29 17:01:30|2043.9|2037.9|2043.6|2037.6|2043.9|2037.9|2043.6|2037.6|2
1724950920000|2024-08-29 17:02:00|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1724950950000|2024-08-29 17:02:30|2044.1|2038.1|2044.4|2038.4|2044.4|2038.4|2044.1|2038.1|2
1724951060000|2024-08-29 17:04:20|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1724951450000|2024-08-29 17:10:50|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1724951480000|2024-08-29 17:11:20|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1724951510000|2024-08-29 17:11:50|2042.9|2036.9|2043.1|2037.1|2043.1|2037.1|2042.9|2036.9|2
1724951570000|2024-08-29 17:12:50|2042.9|2036.9|2042.4|2036.4|2042.9|2036.9|2042.4|2036.4|2
1724951580000|2024-08-29 17:13:00|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1724951850000|2024-08-29 17:17:30|2042.4|2036.4|2042.6|2036.6|2042.6|2036.6|2042.4|2036.4|2
1724952020000|2024-08-29 17:20:20|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1724952930000|2024-08-29 17:35:30|2043.1|2037.1|2043.4|2037.4|2043.4|2037.4|2043.1|2037.1|2
1724953130000|2024-08-29 17:38:50|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1724953140000|2024-08-29 17:39:00|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1724953580000|2024-08-29 17:46:20|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1724953870000|2024-08-29 17:51:10|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1724953940000|2024-08-29 17:52:20|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1724954100000|2024-08-29 17:55:00|2043.4|2037.4|2049.5|2030.8|2049.5|2037.4|2043.1|2030.8|3
1724954140000|2024-08-29 17:55:40|2050|2031.3|2050|2031.3|2050|2031.3|2050|2031.3|1
1724954190000|2024-08-29 17:56:30|2050.5|2031.8|2050.5|2031.8|2050.5|2031.8|2050.5|2031.8|1
1724954220000|2024-08-29 17:57:00|2051|2032.3|2052.5|2033.8|2052.5|2033.8|2051|2032.3|3
1724954260000|2024-08-29 17:57:40|2051.8|2033|2051.8|2033|2051.8|2033|2051.8|2033|1
1724954310000|2024-08-29 17:58:30|2052|2033.3|2052|2033.3|2052|2033.3|2052|2033.3|1
1724976120000|2024-08-30 00:02:00|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1724976290000|2024-08-30 00:04:50|2043.4|2037.4|2044.1|2038.1|2044.3|2038.3|2043.1|2037.1|5
1724976300000|2024-08-30 00:05:00|2044.4|2038.4|2044.3|2038.3|2044.4|2038.4|2044.3|2038.3|2
1724976470000|2024-08-30 00:07:50|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1724976540000|2024-08-30 00:09:00|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1724976550000|2024-08-30 00:09:10|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1724976590000|2024-08-30 00:09:50|2044.6|2038.6|2045.6|2039.6|2045.6|2039.6|2044.6|2038.6|2
1724976600000|2024-08-30 00:10:00|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1724976720000|2024-08-30 00:12:00|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|2
1724976890000|2024-08-30 00:14:50|2045.6|2039.6|2045.9|2039.9|2045.9|2039.9|2045.6|2039.6|2
1724977190000|2024-08-30 00:19:50|2046.1|2040.1|2046.6|2040.6|2046.6|2040.6|2046.1|2040.1|2
1724977410000|2024-08-30 00:23:30|2046.4|2040.4|2045.1|2039.1|2046.4|2040.4|2045.1|2039.1|2
1724977480000|2024-08-30 00:24:40|2045.4|2039.4|2045.6|2039.6|2045.6|2039.6|2045.4|2039.4|2
1724977490000|2024-08-30 00:24:50|2045.9|2039.9|2046.1|2040.1|2046.1|2040.1|2045.9|2039.9|2
1724977510000|2024-08-30 00:25:10|2046.4|2040.4|2045.6|2039.6|2046.4|2040.4|2045.6|2039.6|2
1724977730000|2024-08-30 00:28:50|2045.4|2039.4|2045.1|2039.1|2045.4|2039.4|2045.1|2039.1|2
1724977790000|2024-08-30 00:29:50|2045.4|2039.4|2045.6|2039.6|2045.6|2039.6|2045.4|2039.4|2
1724978090000|2024-08-30 00:34:50|2045.9|2039.9|2046.4|2040.4|2046.4|2040.4|2045.9|2039.9|2
1724978130000|2024-08-30 00:35:30|2046.6|2040.6|2047.1|2041.1|2047.1|2041.1|2046.6|2040.6|2
1724978220000|2024-08-30 00:37:00|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1724978340000|2024-08-30 00:39:00|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1724978390000|2024-08-30 00:39:50|2046.9|2040.9|2047.4|2041.4|2047.4|2041.4|2046.9|2040.9|2
1724978470000|2024-08-30 00:41:10|2047.1|2041.1|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|2
1724978500000|2024-08-30 00:41:40|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1724978510000|2024-08-30 00:41:50|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1724978540000|2024-08-30 00:42:20|2046.6|2040.6|2047.1|2041.1|2047.1|2041.1|2046.6|2040.6|2
1724978690000|2024-08-30 00:44:50|2047.4|2041.4|2047.6|2041.6|2047.6|2041.6|2047.4|2041.4|2
1724978800000|2024-08-30 00:46:40|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1724978860000|2024-08-30 00:47:40|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1724978940000|2024-08-30 00:49:00|2047.9|2041.9|2048.1|2042.1|2048.1|2042.1|2047.9|2041.9|2
1724978960000|2024-08-30 00:49:20|2048.4|2042.4|2048.6|2042.6|2048.6|2042.6|2048.4|2042.4|2
1724978990000|2024-08-30 00:49:50|2048.9|2042.9|2048.1|2042.1|2048.9|2042.9|2048.1|2042.1|2
1724979010000|2024-08-30 00:50:10|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1724979020000|2024-08-30 00:50:20|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1724979120000|2024-08-30 00:52:00|2047.4|2041.4|2046.9|2040.9|2047.4|2041.4|2046.9|2040.9|2
1724979130000|2024-08-30 00:52:10|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1724979160000|2024-08-30 00:52:40|2045.9|2039.9|2046.1|2040.1|2046.1|2040.1|2045.9|2039.9|2
1724979170000|2024-08-30 00:52:50|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1724979230000|2024-08-30 00:53:50|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1724979290000|2024-08-30 00:54:50|2046.4|2040.4|2046.9|2040.9|2046.9|2040.9|2046.4|2040.4|2
1724979320000|2024-08-30 00:55:20|2046.6|2040.6|2046.1|2040.1|2046.6|2040.6|2046.1|2040.1|2
1724979520000|2024-08-30 00:58:40|2045.9|2039.9|2045.6|2039.6|2045.9|2039.9|2045.6|2039.6|2
1724979530000|2024-08-30 00:58:50|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1724979540000|2024-08-30 00:59:00|2046|2040|2046|2040|2046|2040|2046|2040|1
1724979590000|2024-08-30 00:59:50|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1724979600000|2024-08-30 01:00:00|2046|2040|2043.8|2037.8|2046|2040|2043.8|2037.8|13
1724979610000|2024-08-30 01:00:10|2044|2038|2044|2038|2044|2038|2044|2038|1
1724979640000|2024-08-30 01:00:40|2043.6|2037.6|2043|2037|2043.6|2037.6|2043|2037|3
1724979650000|2024-08-30 01:00:50|2043.3|2037.3|2044.3|2038.3|2044.5|2038.5|2043.3|2037.3|5
1724979660000|2024-08-30 01:01:00|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1724979670000|2024-08-30 01:01:10|2044.1|2038.1|2043.9|2037.9|2044.1|2038.1|2043.9|2037.9|2
1724979680000|2024-08-30 01:01:20|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1724979700000|2024-08-30 01:01:40|2044.1|2038.1|2044.6|2038.6|2044.6|2038.6|2044.1|2038.1|3
1724979710000|2024-08-30 01:01:50|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1724979720000|2024-08-30 01:02:00|2044.6|2038.6|2044.9|2038.9|2044.9|2038.9|2044.6|2038.6|2
1724979730000|2024-08-30 01:02:10|2045.1|2039.1|2045.9|2039.9|2045.9|2039.9|2045.1|2039.1|3
1724979750000|2024-08-30 01:02:30|2046.6|2040.6|2047.4|2041.4|2047.4|2041.4|2046.6|2040.6|2
1724979760000|2024-08-30 01:02:40|2047.1|2041.1|2046.6|2040.6|2047.1|2041.1|2046.6|2040.6|2
1724979770000|2024-08-30 01:02:50|2046.4|2040.4|2046.3|2040.3|2046.4|2040.4|2046.3|2040.3|2
1724979790000|2024-08-30 01:03:10|2046|2040|2045.8|2039.8|2046|2040|2045.8|2039.8|2
1724979800000|2024-08-30 01:03:20|2046|2040|2046|2040|2046|2040|2046|2040|1
1724979840000|2024-08-30 01:04:00|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.6|2039.6|3
1724979880000|2024-08-30 01:04:40|2046.1|2040.1|2045.6|2039.6|2046.1|2040.1|2045.6|2039.6|3
1724979890000|2024-08-30 01:04:50|2045.9|2039.9|2046.1|2040.1|2046.1|2040.1|2045.9|2039.9|2
1724979910000|2024-08-30 01:05:10|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1724979950000|2024-08-30 01:05:50|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|2
1724979960000|2024-08-30 01:06:00|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1724979970000|2024-08-30 01:06:10|2044.9|2038.9|2044.6|2038.6|2044.9|2038.9|2044.6|2038.6|2
1724979990000|2024-08-30 01:06:30|2044.4|2038.4|2044.1|2038.1|2044.4|2038.4|2044.1|2038.1|2
1724980020000|2024-08-30 01:07:00|2044.4|2038.4|2044.6|2038.6|2044.6|2038.6|2044.4|2038.4|2
1724980030000|2024-08-30 01:07:10|2044.9|2038.9|2045.1|2039.1|2045.1|2039.1|2044.9|2038.9|2
1724980050000|2024-08-30 01:07:30|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1724980060000|2024-08-30 01:07:40|2045.1|2039.1|2044.9|2038.9|2045.1|2039.1|2044.9|2038.9|2
1724980110000|2024-08-30 01:08:30|2044.6|2038.6|2044.1|2038.1|2044.6|2038.6|2044.1|2038.1|3
1724980120000|2024-08-30 01:08:40|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1724980180000|2024-08-30 01:09:40|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1724980190000|2024-08-30 01:09:50|2043.9|2037.9|2044.6|2038.6|2044.6|2038.6|2043.9|2037.9|3
1724980200000|2024-08-30 01:10:00|2044.4|2038.4|2044.1|2038.1|2044.4|2038.4|2044.1|2038.1|2
1724980220000|2024-08-30 01:10:20|2043.9|2037.9|2043.6|2037.6|2043.9|2037.9|2043.6|2037.6|2
1724980230000|2024-08-30 01:10:30|2043.9|2037.9|2044.1|2038.1|2044.1|2038.1|2043.9|2037.9|2
1724980240000|2024-08-30 01:10:40|2044.4|2038.4|2044.1|2038.1|2044.4|2038.4|2043.9|2037.9|4
1724980270000|2024-08-30 01:11:10|2043.9|2037.9|2043.6|2037.6|2043.9|2037.9|2043.6|2037.6|2
1724980280000|2024-08-30 01:11:20|2043.9|2037.9|2044.1|2038.1|2044.1|2038.1|2043.9|2037.9|2
1724980300000|2024-08-30 01:11:40|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1724980310000|2024-08-30 01:11:50|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1724980370000|2024-08-30 01:12:50|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.6|2037.6|3
1724980410000|2024-08-30 01:13:30|2043.6|2037.6|2043.4|2037.4|2043.6|2037.6|2043.4|2037.4|2
1724980420000|2024-08-30 01:13:40|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1724980490000|2024-08-30 01:14:50|2042.9|2036.9|2043.6|2037.6|2043.6|2037.6|2042.9|2036.9|4
1724980500000|2024-08-30 01:15:00|2043.9|2037.9|2043.1|2037.1|2043.9|2037.9|2043.1|2037.1|4
1724980510000|2024-08-30 01:15:10|2043.4|2037.4|2043.1|2037.1|2043.4|2037.4|2043.1|2037.1|2
1724980520000|2024-08-30 01:15:20|2043.4|2037.4|2043.6|2037.6|2043.6|2037.6|2043.4|2037.4|2
1724980530000|2024-08-30 01:15:30|2043.9|2037.9|2044.1|2038.1|2044.1|2038.1|2043.9|2037.9|2
1724980580000|2024-08-30 01:16:20|2044.4|2038.4|2044.6|2038.6|2044.6|2038.6|2044.4|2038.4|2
1724980590000|2024-08-30 01:16:30|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1724980600000|2024-08-30 01:16:40|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1724980630000|2024-08-30 01:17:10|2044.9|2038.9|2045.1|2039.1|2045.1|2039.1|2044.9|2038.9|2
1724980640000|2024-08-30 01:17:20|2045.4|2039.4|2045.9|2039.9|2045.9|2039.9|2045.4|2039.4|2
1724980650000|2024-08-30 01:17:30|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1724980690000|2024-08-30 01:18:10|2045.9|2039.9|2045.9|2039.9|2046.1|2040.1|2045.4|2039.4|5
1724980700000|2024-08-30 01:18:20|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1724980740000|2024-08-30 01:19:00|2045.9|2039.9|2046.4|2040.4|2046.4|2040.4|2045.9|2039.9|2
1724980750000|2024-08-30 01:19:10|2046.1|2040.1|2045.6|2039.6|2046.1|2040.1|2045.6|2039.6|3
1724980760000|2024-08-30 01:19:20|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1724980790000|2024-08-30 01:19:50|2045.6|2039.6|2045.6|2039.6|2046.1|2040.1|2045.6|2039.6|3
1724980800000|2024-08-30 01:20:00|2045.4|2039.4|2045.1|2039.1|2045.4|2039.4|2045.1|2039.1|2
1724980810000|2024-08-30 01:20:10|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1724980830000|2024-08-30 01:20:30|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1724980850000|2024-08-30 01:20:50|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1724980860000|2024-08-30 01:21:00|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1724980870000|2024-08-30 01:21:10|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1724980890000|2024-08-30 01:21:30|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1724980920000|2024-08-30 01:22:00|2044.4|2038.4|2044.1|2038.1|2044.4|2038.4|2044.1|2038.1|2
1724981040000|2024-08-30 01:24:00|2043.9|2037.9|2043.6|2037.6|2043.9|2037.9|2043.6|2037.6|2
1724981050000|2024-08-30 01:24:10|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1724981090000|2024-08-30 01:24:50|2043.1|2037.1|2043.9|2037.9|2043.9|2037.9|2043.1|2037.1|3
1724981110000|2024-08-30 01:25:10|2044.1|2038.1|2044.6|2038.6|2044.6|2038.6|2044.1|2038.1|3
1724981140000|2024-08-30 01:25:40|2044.9|2038.9|2044.9|2038.9|2045.1|2039.1|2044.9|2038.9|3
1724981150000|2024-08-30 01:25:50|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1724981170000|2024-08-30 01:26:10|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1724981180000|2024-08-30 01:26:20|2045.1|2039.1|2045.6|2039.6|2045.9|2039.9|2045.1|2039.1|4
1724981190000|2024-08-30 01:26:30|2045.9|2039.9|2045.9|2039.9|2046.1|2040.1|2045.9|2039.9|3
1724981250000|2024-08-30 01:27:30|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1724981290000|2024-08-30 01:28:10|2045.4|2039.4|2044.9|2038.9|2045.4|2039.4|2044.9|2038.9|2
1724981300000|2024-08-30 01:28:20|2045.1|2039.1|2044.9|2038.9|2045.1|2039.1|2044.9|2038.9|2
1724981310000|2024-08-30 01:28:30|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1724981320000|2024-08-30 01:28:40|2044.4|2038.4|2044.1|2038.1|2044.4|2038.4|2044.1|2038.1|2
1724981350000|2024-08-30 01:29:10|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1724981390000|2024-08-30 01:29:50|2044.1|2038.1|2043.6|2037.6|2044.4|2038.4|2043.6|2037.6|4
1724981410000|2024-08-30 01:30:10|2043.9|2037.9|2044.1|2038.1|2044.1|2038.1|2043.6|2037.6|4
1724981420000|2024-08-30 01:30:20|2043.9|2037.9|2043.6|2037.6|2043.9|2037.9|2043.6|2037.6|4
1724981450000|2024-08-30 01:30:50|2043.4|2037.4|2043.6|2037.6|2043.6|2037.6|2043.4|2037.4|2
1724981460000|2024-08-30 01:31:00|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1724981500000|2024-08-30 01:31:40|2043.6|2037.6|2043.9|2037.9|2043.9|2037.9|2043.6|2037.6|2
1724981510000|2024-08-30 01:31:50|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1724981540000|2024-08-30 01:32:20|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1724981550000|2024-08-30 01:32:30|2043.6|2037.6|2043.4|2037.4|2043.6|2037.6|2043.4|2037.4|2
1724981630000|2024-08-30 01:33:50|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1724981660000|2024-08-30 01:34:20|2043.4|2037.4|2042.6|2036.6|2043.4|2037.4|2042.6|2036.6|5
1724981670000|2024-08-30 01:34:30|2042.9|2036.9|2043.1|2037.1|2043.4|2037.4|2042.9|2036.9|4
1724981680000|2024-08-30 01:34:40|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1724981690000|2024-08-30 01:34:50|2043.6|2037.6|2043.9|2037.9|2043.9|2037.9|2043.6|2037.6|2
1724981740000|2024-08-30 01:35:40|2043.6|2037.6|2043.4|2037.4|2043.6|2037.6|2043.4|2037.4|2
1724981760000|2024-08-30 01:36:00|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1724981780000|2024-08-30 01:36:20|2043.9|2037.9|2044.1|2038.1|2044.1|2038.1|2043.9|2037.9|2
1724981800000|2024-08-30 01:36:40|2044.4|2038.4|2044.4|2038.4|2044.6|2038.6|2044.4|2038.4|3
1724981860000|2024-08-30 01:37:40|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1724981900000|2024-08-30 01:38:20|2044.9|2038.9|2045.1|2039.1|2045.1|2039.1|2044.9|2038.9|4
1724981920000|2024-08-30 01:38:40|2045.4|2039.4|2045.6|2039.6|2045.6|2039.6|2045.4|2039.4|2
1724981960000|2024-08-30 01:39:20|2045.9|2039.9|2046.4|2040.4|2046.4|2040.4|2045.9|2039.9|3
1724981990000|2024-08-30 01:39:50|2046.6|2040.6|2046.9|2040.9|2046.9|2040.9|2046.6|2040.6|2
1724982000000|2024-08-30 01:40:00|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1724982030000|2024-08-30 01:40:30|2046.9|2040.9|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|2
1724982040000|2024-08-30 01:40:40|2046.9|2040.9|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|2
1724982060000|2024-08-30 01:41:00|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1724982110000|2024-08-30 01:41:50|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1724982130000|2024-08-30 01:42:10|2047.4|2041.4|2047.4|2041.4|2047.6|2041.6|2047.4|2041.4|3
1724982140000|2024-08-30 01:42:20|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1724982170000|2024-08-30 01:42:50|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1724982200000|2024-08-30 01:43:20|2047.1|2041.1|2047.4|2041.4|2047.4|2041.4|2047.1|2041.1|2
1724982210000|2024-08-30 01:43:30|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1724982220000|2024-08-30 01:43:40|2047.6|2041.6|2047.4|2041.4|2047.6|2041.6|2047.1|2041.1|3
1724982230000|2024-08-30 01:43:50|2047.6|2041.6|2047.9|2041.9|2047.9|2041.9|2047.6|2041.6|2
1724982240000|2024-08-30 01:44:00|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1724982250000|2024-08-30 01:44:10|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1724982270000|2024-08-30 01:44:30|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1724982280000|2024-08-30 01:44:40|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1724982290000|2024-08-30 01:44:50|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1724982310000|2024-08-30 01:45:10|2048.4|2042.4|2047.9|2041.9|2048.4|2042.4|2047.9|2041.9|2
1724982360000|2024-08-30 01:46:00|2047.6|2041.6|2047.9|2041.9|2047.9|2041.9|2047.6|2041.6|2
1724982400000|2024-08-30 01:46:40|2047.6|2041.6|2047.9|2041.9|2047.9|2041.9|2047.6|2041.6|2
1724982410000|2024-08-30 01:46:50|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1724982450000|2024-08-30 01:47:30|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1724982460000|2024-08-30 01:47:40|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1724982550000|2024-08-30 01:49:10|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1724982570000|2024-08-30 01:49:30|2046.6|2040.6|2046.4|2040.4|2046.6|2040.6|2046.4|2040.4|2
1724982590000|2024-08-30 01:49:50|2046.6|2040.6|2047.1|2041.1|2047.1|2041.1|2046.6|2040.6|2
1724982600000|2024-08-30 01:50:00|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1724982670000|2024-08-30 01:51:10|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1724982680000|2024-08-30 01:51:20|2046.9|2040.9|2046.1|2040.1|2046.9|2040.9|2046.1|2040.1|3
1724982700000|2024-08-30 01:51:40|2045.9|2039.9|2045.6|2039.6|2045.9|2039.9|2045.1|2039.1|4
1724982750000|2024-08-30 01:52:30|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1724982760000|2024-08-30 01:52:40|2045.6|2039.6|2045.1|2039.1|2045.6|2039.6|2045.1|2039.1|2
1724982770000|2024-08-30 01:52:50|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1724982800000|2024-08-30 01:53:20|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.1|2038.1|5
1724982820000|2024-08-30 01:53:40|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1724982830000|2024-08-30 01:53:50|2044.1|2038.1|2043.9|2037.9|2044.1|2038.1|2043.9|2037.9|2
1724982840000|2024-08-30 01:54:00|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1724982850000|2024-08-30 01:54:10|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1724982890000|2024-08-30 01:54:50|2043.1|2037.1|2043.6|2037.6|2043.6|2037.6|2043.1|2037.1|4
1724982940000|2024-08-30 01:55:40|2043.4|2037.4|2042.9|2036.9|2043.4|2037.4|2042.9|2036.9|3
1724982950000|2024-08-30 01:55:50|2042.6|2036.6|2042.4|2036.4|2042.6|2036.6|2042.4|2036.4|2
1724982960000|2024-08-30 01:56:00|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1724982990000|2024-08-30 01:56:30|2041.9|2035.9|2041.6|2035.6|2041.9|2035.9|2041.6|2035.6|2
1724983020000|2024-08-30 01:57:00|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1724983030000|2024-08-30 01:57:10|2041.1|2035.1|2041.6|2035.6|2041.6|2035.6|2041.1|2035.1|3
1724983050000|2024-08-30 01:57:30|2041.9|2035.9|2042.6|2036.6|2042.6|2036.6|2041.9|2035.9|2
1724983100000|2024-08-30 01:58:20|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1724983120000|2024-08-30 01:58:40|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1724983150000|2024-08-30 01:59:10|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1724983160000|2024-08-30 01:59:20|2041.9|2035.9|2042.6|2036.6|2042.6|2036.6|2041.9|2035.9|3
1724983190000|2024-08-30 01:59:50|2042.9|2036.9|2043.1|2037.1|2043.1|2037.1|2042.9|2036.9|2
1724983200000|2024-08-30 02:00:00|2043.4|2037.4|2043.4|2037.4|2043.6|2037.6|2043.1|2037.1|5
1724983220000|2024-08-30 02:00:20|2043.1|2037.1|2043.4|2037.4|2043.4|2037.4|2042.9|2036.9|5
1724983230000|2024-08-30 02:00:30|2043.1|2037.1|2043.4|2037.4|2043.4|2037.4|2043.1|2037.1|4
1724983240000|2024-08-30 02:00:40|2043.6|2037.6|2043.1|2037.1|2043.6|2037.6|2042.9|2036.9|5
1724983250000|2024-08-30 02:00:50|2043.4|2037.4|2043.6|2037.6|2043.6|2037.6|2043.4|2037.4|2
1724983280000|2024-08-30 02:01:20|2043.4|2037.4|2043.4|2037.4|2043.6|2037.6|2043.4|2037.4|3
1724983370000|2024-08-30 02:02:50|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1724983400000|2024-08-30 02:03:20|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1724983410000|2024-08-30 02:03:30|2044.1|2038.1|2044.4|2038.4|2044.4|2038.4|2044.1|2038.1|2
1724983430000|2024-08-30 02:03:50|2044.6|2038.6|2044.9|2038.9|2044.9|2038.9|2044.6|2038.6|2
1724983440000|2024-08-30 02:04:00|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1724983470000|2024-08-30 02:04:30|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1724983490000|2024-08-30 02:04:50|2045.1|2039.1|2045.4|2039.4|2045.4|2039.4|2045.1|2039.1|2
1724983500000|2024-08-30 02:05:00|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1724983520000|2024-08-30 02:05:20|2044.9|2038.9|2044.6|2038.6|2044.9|2038.9|2044.6|2038.6|2
1724983550000|2024-08-30 02:05:50|2044.4|2038.4|2044.1|2038.1|2044.4|2038.4|2044.1|2038.1|2
1724983560000|2024-08-30 02:06:00|2044.4|2038.4|2044.1|2038.1|2044.4|2038.4|2044.1|2038.1|2
1724983570000|2024-08-30 02:06:10|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1724983580000|2024-08-30 02:06:20|2044.1|2038.1|2044.4|2038.4|2044.4|2038.4|2044.1|2038.1|2
1724983590000|2024-08-30 02:06:30|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1724983600000|2024-08-30 02:06:40|2043.9|2037.9|2043.4|2037.4|2043.9|2037.9|2043.4|2037.4|3
1724983610000|2024-08-30 02:06:50|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1724983620000|2024-08-30 02:07:00|2043.9|2037.9|2043.9|2037.9|2044.1|2038.1|2043.9|2037.9|3
1724983640000|2024-08-30 02:07:20|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1724983650000|2024-08-30 02:07:30|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1724983660000|2024-08-30 02:07:40|2044.6|2038.6|2045.1|2039.1|2045.1|2039.1|2044.6|2038.6|2
1724983680000|2024-08-30 02:08:00|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1724983720000|2024-08-30 02:08:40|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1724983730000|2024-08-30 02:08:50|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1724983740000|2024-08-30 02:09:00|2044.6|2038.6|2044.4|2038.4|2044.6|2038.6|2044.4|2038.4|2
1724983750000|2024-08-30 02:09:10|2044.1|2038.1|2043.9|2037.9|2044.1|2038.1|2043.9|2037.9|2
1724983760000|2024-08-30 02:09:20|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2043.6|2037.6|3
1724983770000|2024-08-30 02:09:30|2044.4|2038.4|2044.6|2038.6|2044.6|2038.6|2044.4|2038.4|2
1724983790000|2024-08-30 02:09:50|2044.9|2038.9|2044.6|2038.6|2045.1|2039.1|2044.6|2038.6|3
1724983800000|2024-08-30 02:10:00|2044.9|2038.9|2045.4|2039.4|2045.4|2039.4|2044.9|2038.9|3
1724983810000|2024-08-30 02:10:10|2045.1|2039.1|2044.6|2038.6|2045.1|2039.1|2044.6|2038.6|3
1724983820000|2024-08-30 02:10:20|2044.9|2038.9|2044.9|2038.9|2045.1|2039.1|2044.9|2038.9|3
1724983830000|2024-08-30 02:10:30|2045.1|2039.1|2045.4|2039.4|2045.4|2039.4|2045.1|2039.1|2
1724983840000|2024-08-30 02:10:40|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1724983860000|2024-08-30 02:11:00|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1724983880000|2024-08-30 02:11:20|2044.6|2038.6|2044.9|2038.9|2044.9|2038.9|2044.6|2038.6|2
1724983910000|2024-08-30 02:11:50|2045.6|2039.6|2044.9|2038.9|2045.6|2039.6|2044.9|2038.9|3
1724983920000|2024-08-30 02:12:00|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1724983940000|2024-08-30 02:12:20|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1724984060000|2024-08-30 02:14:20|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1724984080000|2024-08-30 02:14:40|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1724984090000|2024-08-30 02:14:50|2044.6|2038.6|2045.6|2039.6|2045.6|2039.6|2044.6|2038.6|3
1724984150000|2024-08-30 02:15:50|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1724984190000|2024-08-30 02:16:30|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1724984220000|2024-08-30 02:17:00|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1724984450000|2024-08-30 02:20:50|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1724984470000|2024-08-30 02:21:10|2045.4|2039.4|2045.9|2039.9|2045.9|2039.9|2045.4|2039.4|3
1724984510000|2024-08-30 02:21:50|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1724984580000|2024-08-30 02:23:00|2045.9|2039.9|2045.6|2039.6|2045.9|2039.9|2045.6|2039.6|2
1724984630000|2024-08-30 02:23:50|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1724984640000|2024-08-30 02:24:00|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1724984650000|2024-08-30 02:24:10|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1724984710000|2024-08-30 02:25:10|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1724984730000|2024-08-30 02:25:30|2045.4|2039.4|2045.6|2039.6|2045.6|2039.6|2045.4|2039.4|2
1724984750000|2024-08-30 02:25:50|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1724984840000|2024-08-30 02:27:20|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1724984870000|2024-08-30 02:27:50|2044.9|2038.9|2044.4|2038.4|2044.9|2038.9|2044.4|2038.4|3
1724984900000|2024-08-30 02:28:20|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1724984960000|2024-08-30 02:29:20|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1724984970000|2024-08-30 02:29:30|2044.1|2038.1|2043.9|2037.9|2044.1|2038.1|2043.9|2037.9|2
1724984980000|2024-08-30 02:29:40|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1724985000000|2024-08-30 02:30:00|2043.9|2037.9|2044.9|2038.9|2045.1|2039.1|2043.9|2037.9|4
1724985020000|2024-08-30 02:30:20|2045.1|2039.1|2045.4|2039.4|2045.4|2039.4|2045.1|2039.1|2
1724985030000|2024-08-30 02:30:30|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1724985040000|2024-08-30 02:30:40|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1724985070000|2024-08-30 02:31:10|2045.1|2039.1|2044.9|2038.9|2045.1|2039.1|2044.9|2038.9|2
1724985100000|2024-08-30 02:31:40|2045.1|2039.1|2044.4|2038.4|2045.1|2039.1|2044.4|2038.4|4
1724985120000|2024-08-30 02:32:00|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1724985140000|2024-08-30 02:32:20|2044.9|2038.9|2045.1|2039.1|2045.1|2039.1|2044.9|2038.9|2
1724985160000|2024-08-30 02:32:40|2044.9|2038.9|2044.9|2038.9|2045.1|2039.1|2044.9|2038.9|3
1724985170000|2024-08-30 02:32:50|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2044.9|2038.9|5
1724985180000|2024-08-30 02:33:00|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1724985200000|2024-08-30 02:33:20|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1724985210000|2024-08-30 02:33:30|2045.1|2039.1|2045.4|2039.4|2045.6|2039.6|2045.1|2039.1|4
1724985230000|2024-08-30 02:33:50|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1724985300000|2024-08-30 02:35:00|2044.9|2038.9|2045.1|2039.1|2045.1|2039.1|2044.9|2038.9|4
1724985390000|2024-08-30 02:36:30|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1724985410000|2024-08-30 02:36:50|2045.6|2039.6|2045.9|2039.9|2046.1|2040.1|2045.6|2039.6|3
1724985420000|2024-08-30 02:37:00|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1724985460000|2024-08-30 02:37:40|2045.4|2039.4|2045.1|2039.1|2045.4|2039.4|2045.1|2039.1|2
1724985490000|2024-08-30 02:38:10|2044.9|2038.9|2045.1|2039.1|2045.1|2039.1|2044.9|2038.9|2
1724985510000|2024-08-30 02:38:30|2045.4|2039.4|2045.1|2039.1|2045.4|2039.4|2045.1|2039.1|2
1724985530000|2024-08-30 02:38:50|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1724985540000|2024-08-30 02:39:00|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1724985550000|2024-08-30 02:39:10|2044.9|2038.9|2044.4|2038.4|2044.9|2038.9|2044.4|2038.4|3
1724985600000|2024-08-30 02:40:00|2044.1|2038.1|2043.9|2037.9|2044.1|2038.1|2043.9|2037.9|2
1724985610000|2024-08-30 02:40:10|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1724985620000|2024-08-30 02:40:20|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1724985630000|2024-08-30 02:40:30|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1724985690000|2024-08-30 02:41:30|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1724985700000|2024-08-30 02:41:40|2044.4|2038.4|2044.9|2038.9|2044.9|2038.9|2044.4|2038.4|2
1724985710000|2024-08-30 02:41:50|2045.1|2039.1|2045.1|2039.1|2045.4|2039.4|2045.1|2039.1|3
1724985790000|2024-08-30 02:43:10|2044.9|2038.9|2045.1|2039.1|2045.1|2039.1|2044.9|2038.9|2
1724985810000|2024-08-30 02:43:30|2044.9|2038.9|2045.1|2039.1|2045.1|2039.1|2044.9|2038.9|2
1724985830000|2024-08-30 02:43:50|2045.6|2039.6|2046.1|2040.1|2046.1|2040.1|2045.6|2039.6|2
1724985850000|2024-08-30 02:44:10|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1724985900000|2024-08-30 02:45:00|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1724985930000|2024-08-30 02:45:30|2046.4|2040.4|2046.6|2040.6|2046.6|2040.6|2046.4|2040.4|2
1724985940000|2024-08-30 02:45:40|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1724985960000|2024-08-30 02:46:00|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1724985970000|2024-08-30 02:46:10|2046.9|2040.9|2047.4|2041.4|2047.4|2041.4|2046.9|2040.9|3
1724985980000|2024-08-30 02:46:20|2047.1|2041.1|2047.4|2041.4|2047.4|2041.4|2047.1|2041.1|6
1724986010000|2024-08-30 02:46:50|2047.6|2041.6|2047.9|2041.9|2047.9|2041.9|2047.6|2041.6|2
1724986020000|2024-08-30 02:47:00|2047.6|2041.6|2047.4|2041.4|2047.6|2041.6|2047.4|2041.4|2
1724986040000|2024-08-30 02:47:20|2047.6|2041.6|2047.9|2041.9|2047.9|2041.9|2047.6|2041.6|2
1724986070000|2024-08-30 02:47:50|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1724986080000|2024-08-30 02:48:00|2047.9|2041.9|2047.6|2041.6|2047.9|2041.9|2047.6|2041.6|2
1724986100000|2024-08-30 02:48:20|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1724986110000|2024-08-30 02:48:30|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1724986140000|2024-08-30 02:49:00|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1724986230000|2024-08-30 02:50:30|2048.1|2042.1|2048.1|2042.1|2048.4|2042.4|2048.1|2042.1|3
1724986240000|2024-08-30 02:50:40|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1724986260000|2024-08-30 02:51:00|2048.1|2042.1|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|4
1724986400000|2024-08-30 02:53:20|2048.1|2042.1|2048.4|2042.4|2048.4|2042.4|2048.1|2042.1|2
1724986480000|2024-08-30 02:54:40|2048.1|2042.1|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|2
1724986490000|2024-08-30 02:54:50|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1724986500000|2024-08-30 02:55:00|2048.4|2042.4|2048.6|2042.6|2048.6|2042.6|2048.4|2042.4|2
1724986510000|2024-08-30 02:55:10|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1724986520000|2024-08-30 02:55:20|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1724986530000|2024-08-30 02:55:30|2047.9|2041.9|2047.6|2041.6|2047.9|2041.9|2047.6|2041.6|2
1724986540000|2024-08-30 02:55:40|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1724986550000|2024-08-30 02:55:50|2047.6|2041.6|2047.9|2041.9|2047.9|2041.9|2047.6|2041.6|2
1724986660000|2024-08-30 02:57:40|2047.6|2041.6|2046.9|2040.9|2047.6|2041.6|2046.9|2040.9|4
1724986700000|2024-08-30 02:58:20|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.4|2040.4|3
1724986710000|2024-08-30 02:58:30|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1724986720000|2024-08-30 02:58:40|2046.6|2040.6|2047.1|2041.1|2047.1|2041.1|2046.6|2040.6|2
1724986800000|2024-08-30 03:00:00|2047.4|2041.4|2047.4|2041.4|2047.6|2041.6|2047.4|2041.4|3
1724986820000|2024-08-30 03:00:20|2047.1|2041.1|2046.6|2040.6|2047.1|2041.1|2046.6|2040.6|3
1724986860000|2024-08-30 03:01:00|2046.4|2040.4|2046.1|2040.1|2046.4|2040.4|2046.1|2040.1|2
1724986870000|2024-08-30 03:01:10|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.1|2040.1|3
1724986880000|2024-08-30 03:01:20|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1724986890000|2024-08-30 03:01:30|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1724986900000|2024-08-30 03:01:40|2046.6|2040.6|2046.9|2040.9|2046.9|2040.9|2046.6|2040.6|4
1724986910000|2024-08-30 03:01:50|2046.6|2040.6|2047.1|2041.1|2047.1|2041.1|2046.6|2040.6|3
1724986920000|2024-08-30 03:02:00|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1724986970000|2024-08-30 03:02:50|2047.1|2041.1|2046.9|2040.9|2047.1|2041.1|2046.4|2040.4|5
1724986990000|2024-08-30 03:03:10|2047.1|2041.1|2047.1|2041.1|2047.4|2041.4|2047.1|2041.1|3
1724987010000|2024-08-30 03:03:30|2047.4|2041.4|2047.9|2041.9|2047.9|2041.9|2047.4|2041.4|3
1724987020000|2024-08-30 03:03:40|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1724987040000|2024-08-30 03:04:00|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1724987050000|2024-08-30 03:04:10|2048.1|2042.1|2048.6|2042.6|2048.6|2042.6|2047.9|2041.9|5
1724987060000|2024-08-30 03:04:20|2048.9|2042.9|2049.4|2043.4|2049.4|2043.4|2048.9|2042.9|3
1724987080000|2024-08-30 03:04:40|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1724987090000|2024-08-30 03:04:50|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1724987130000|2024-08-30 03:05:30|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1724987140000|2024-08-30 03:05:40|2048.9|2042.9|2048.4|2042.4|2048.9|2042.9|2048.4|2042.4|3
1724987150000|2024-08-30 03:05:50|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1724987160000|2024-08-30 03:06:00|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1724987170000|2024-08-30 03:06:10|2048.6|2042.6|2048.4|2042.4|2048.6|2042.6|2048.4|2042.4|2
1724987180000|2024-08-30 03:06:20|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1724987190000|2024-08-30 03:06:30|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1724987210000|2024-08-30 03:06:50|2048.1|2042.1|2048.4|2042.4|2048.4|2042.4|2048.1|2042.1|2
1724987240000|2024-08-30 03:07:20|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1724987260000|2024-08-30 03:07:40|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1724987310000|2024-08-30 03:08:30|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1724987380000|2024-08-30 03:09:40|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.6|2041.6|3
1724987390000|2024-08-30 03:09:50|2047.6|2041.6|2047.4|2041.4|2047.6|2041.6|2047.4|2041.4|2
1724987570000|2024-08-30 03:12:50|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2046.4|2040.4|5
1724987610000|2024-08-30 03:13:30|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1724987670000|2024-08-30 03:14:30|2047.1|2041.1|2047.4|2041.4|2047.4|2041.4|2047.1|2041.1|2
1724987700000|2024-08-30 03:15:00|2047.1|2041.1|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|2
1724987710000|2024-08-30 03:15:10|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1724987740000|2024-08-30 03:15:40|2046.4|2040.4|2046.6|2040.6|2046.6|2040.6|2046.4|2040.4|2
1724987760000|2024-08-30 03:16:00|2046.4|2040.4|2046.1|2040.1|2046.4|2040.4|2046.1|2040.1|2
1724987890000|2024-08-30 03:18:10|2046.4|2040.4|2046.6|2040.6|2046.6|2040.6|2046.4|2040.4|2
1724987900000|2024-08-30 03:18:20|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1724987980000|2024-08-30 03:19:40|2046.6|2040.6|2046.9|2040.9|2046.9|2040.9|2046.6|2040.6|2
1724987990000|2024-08-30 03:19:50|2047.1|2041.1|2047.4|2041.4|2047.4|2041.4|2047.1|2041.1|2
1724988020000|2024-08-30 03:20:20|2047.1|2041.1|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|2
1724988080000|2024-08-30 03:21:20|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1724988120000|2024-08-30 03:22:00|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1724988210000|2024-08-30 03:23:30|2047.6|2041.6|2048.1|2042.1|2048.1|2042.1|2047.6|2041.6|2
1724988220000|2024-08-30 03:23:40|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1724988240000|2024-08-30 03:24:00|2048.1|2042.1|2048.4|2042.4|2048.4|2042.4|2048.1|2042.1|2
1724988250000|2024-08-30 03:24:10|2048.6|2042.6|2049.1|2043.1|2049.1|2043.1|2048.6|2042.6|2
1724988270000|2024-08-30 03:24:30|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.6|2042.6|3
1724988300000|2024-08-30 03:25:00|2048.6|2042.6|2048.9|2042.9|2048.9|2042.9|2048.6|2042.6|2
1724988360000|2024-08-30 03:26:00|2048.6|2042.6|2047.9|2041.9|2048.6|2042.6|2047.9|2041.9|4
1724988370000|2024-08-30 03:26:10|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1724988460000|2024-08-30 03:27:40|2047.9|2041.9|2047.6|2041.6|2047.9|2041.9|2047.6|2041.6|2
1724988480000|2024-08-30 03:28:00|2047.9|2041.9|2048.4|2042.4|2048.4|2042.4|2047.9|2041.9|3
1724988510000|2024-08-30 03:28:30|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1724988540000|2024-08-30 03:29:00|2048|2042|2048|2042|2048|2042|2048|2042|1
1724988550000|2024-08-30 03:29:10|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1724988580000|2024-08-30 03:29:40|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1724988650000|2024-08-30 03:30:50|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1724988660000|2024-08-30 03:31:00|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1724988750000|2024-08-30 03:32:30|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1724988870000|2024-08-30 03:34:30|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1724988880000|2024-08-30 03:34:40|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1724989150000|2024-08-30 03:39:10|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1724989400000|2024-08-30 03:43:20|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1724989610000|2024-08-30 03:46:50|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1724989750000|2024-08-30 03:49:10|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1724989810000|2024-08-30 03:50:10|2047.1|2041.1|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|2
1724989830000|2024-08-30 03:50:30|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1724989860000|2024-08-30 03:51:00|2047.4|2041.4|2048.1|2042.1|2048.1|2042.1|2047.4|2041.4|4
1724989890000|2024-08-30 03:51:30|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1724989920000|2024-08-30 03:52:00|2048.1|2042.1|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|2
1724989970000|2024-08-30 03:52:50|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1724990090000|2024-08-30 03:54:50|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1724990110000|2024-08-30 03:55:10|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1724990130000|2024-08-30 03:55:30|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1724990210000|2024-08-30 03:56:50|2047.1|2041.1|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|2
1724990230000|2024-08-30 03:57:10|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1724990260000|2024-08-30 03:57:40|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1724990290000|2024-08-30 03:58:10|2046.1|2040.1|2045.9|2039.9|2046.1|2040.1|2045.9|2039.9|2
1724990510000|2024-08-30 04:01:50|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1724990520000|2024-08-30 04:02:00|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1724990570000|2024-08-30 04:02:50|2047.1|2041.1|2047.4|2041.4|2047.4|2041.4|2047.1|2041.1|2
1724990610000|2024-08-30 04:03:30|2048.1|2042.1|2048.4|2042.4|2048.4|2042.4|2048.1|2042.1|2
1724990630000|2024-08-30 04:03:50|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1724990670000|2024-08-30 04:04:30|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1724990760000|2024-08-30 04:06:00|2048.1|2042.1|2048.4|2042.4|2048.4|2042.4|2048.1|2042.1|2
1724990820000|2024-08-30 04:07:00|2048.1|2042.1|2047.1|2041.1|2048.1|2042.1|2047.1|2041.1|3
1724991030000|2024-08-30 04:10:30|2047.4|2041.4|2047.6|2041.6|2047.6|2041.6|2047.4|2041.4|2
1724991060000|2024-08-30 04:11:00|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1724991120000|2024-08-30 04:12:00|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1724991140000|2024-08-30 04:12:20|2048.6|2042.6|2048.1|2042.1|2048.6|2042.6|2048.1|2042.1|2
1724991190000|2024-08-30 04:13:10|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1724991220000|2024-08-30 04:13:40|2048.1|2042.1|2047.6|2041.6|2048.1|2042.1|2047.6|2041.6|2
1724991300000|2024-08-30 04:15:00|2047.4|2041.4|2047.1|2041.1|2047.4|2041.4|2047.1|2041.1|2
1724991430000|2024-08-30 04:17:10|2047.4|2041.4|2047.6|2041.6|2047.6|2041.6|2047.4|2041.4|2
1724991470000|2024-08-30 04:17:50|2047.9|2041.9|2047.4|2041.4|2047.9|2041.9|2047.4|2041.4|2
1724991900000|2024-08-30 04:25:00|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1724991910000|2024-08-30 04:25:10|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1724992010000|2024-08-30 04:26:50|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1724992020000|2024-08-30 04:27:00|2047.9|2041.9|2047.6|2041.6|2047.9|2041.9|2047.6|2041.6|2
1724992130000|2024-08-30 04:28:50|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1724992210000|2024-08-30 04:30:10|2047.6|2041.6|2047.4|2041.4|2047.6|2041.6|2047.4|2041.4|2
1724992230000|2024-08-30 04:30:30|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1724992240000|2024-08-30 04:30:40|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1724992310000|2024-08-30 04:31:50|2046.6|2040.6|2046.1|2040.1|2046.6|2040.6|2046.1|2040.1|2
1724992330000|2024-08-30 04:32:10|2046.4|2040.4|2046.6|2040.6|2046.6|2040.6|2046.4|2040.4|2
1724992400000|2024-08-30 04:33:20|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1724992490000|2024-08-30 04:34:50|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1724992920000|2024-08-30 04:42:00|2046.9|2040.9|2047.4|2041.4|2047.4|2041.4|2046.9|2040.9|2
1724992960000|2024-08-30 04:42:40|2047.1|2041.1|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|2
1724993040000|2024-08-30 04:44:00|2047.1|2041.1|2047.4|2041.4|2047.4|2041.4|2047.1|2041.1|2
1724993070000|2024-08-30 04:44:30|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1724994060000|2024-08-30 05:01:00|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1724994110000|2024-08-30 05:01:50|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1724994190000|2024-08-30 05:03:10|2047.4|2041.4|2046.9|2040.9|2047.4|2041.4|2046.9|2040.9|2
1724994230000|2024-08-30 05:03:50|2047.1|2041.1|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|2
1724994320000|2024-08-30 05:05:20|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1724994420000|2024-08-30 05:07:00|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1724994480000|2024-08-30 05:08:00|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1724994750000|2024-08-30 05:12:30|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1724994880000|2024-08-30 05:14:40|2048.1|2042.1|2048.4|2042.4|2048.4|2042.4|2048.1|2042.1|4
1724994930000|2024-08-30 05:15:30|2048.1|2042.1|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|2
1724994970000|2024-08-30 05:16:10|2048.1|2042.1|2048.4|2042.4|2048.4|2042.4|2048.1|2042.1|2
1724995090000|2024-08-30 05:18:10|2048.6|2042.6|2048.9|2042.9|2048.9|2042.9|2048.6|2042.6|2
1724995260000|2024-08-30 05:21:00|2048.6|2042.6|2048.4|2042.4|2048.6|2042.6|2048.4|2042.4|2
1724995460000|2024-08-30 05:24:20|2048.6|2042.6|2048.9|2042.9|2048.9|2042.9|2048.6|2042.6|2
1724995670000|2024-08-30 05:27:50|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1724995790000|2024-08-30 05:29:50|2049.4|2043.4|2049.9|2043.9|2049.9|2043.9|2049.4|2043.4|2
1724995800000|2024-08-30 05:30:00|2050|2044|2052.5|2046.5|2053.3|2047.3|2050|2044|20
1724995810000|2024-08-30 05:30:10|2052.3|2046.3|2052.3|2046.3|2053.1|2047.1|2051.8|2045.8|10
1724995820000|2024-08-30 05:30:20|2052.4|2046.4|2053.1|2047.1|2053.1|2047.1|2052.3|2046.3|5
1724995830000|2024-08-30 05:30:30|2053|2047|2054.4|2048.4|2054.5|2048.5|2053|2047|14
1724995840000|2024-08-30 05:30:40|2054.1|2048.1|2053.6|2047.6|2054.1|2048.1|2053.6|2047.6|6
1724995850000|2024-08-30 05:30:50|2053.9|2047.9|2053.6|2047.6|2053.9|2047.9|2053.6|2047.6|6
1724995860000|2024-08-30 05:31:00|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1724995870000|2024-08-30 05:31:10|2053.6|2047.6|2054.1|2048.1|2054.1|2048.1|2053.6|2047.6|6
1724995880000|2024-08-30 05:31:20|2053.9|2047.9|2053.4|2047.4|2054.1|2048.1|2053.4|2047.4|7
1724995900000|2024-08-30 05:31:40|2053.1|2047.1|2053.6|2047.6|2053.6|2047.6|2052.9|2046.9|7
1724995910000|2024-08-30 05:31:50|2053.9|2047.9|2053.9|2047.9|2054.1|2048.1|2053.9|2047.9|3
1724995920000|2024-08-30 05:32:00|2053.6|2047.6|2053.9|2047.9|2053.9|2047.9|2053.6|2047.6|2
1724995930000|2024-08-30 05:32:10|2053.6|2047.6|2053.9|2047.9|2053.9|2047.9|2053.6|2047.6|2
1724995950000|2024-08-30 05:32:30|2053.6|2047.6|2053.6|2047.6|2053.9|2047.9|2053.6|2047.6|3
1724995960000|2024-08-30 05:32:40|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.6|2047.6|3
1724995980000|2024-08-30 05:33:00|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.4|2047.4|5
1724995990000|2024-08-30 05:33:10|2053.4|2047.4|2053.6|2047.6|2053.9|2047.9|2053.4|2047.4|4
1724996000000|2024-08-30 05:33:20|2053.4|2047.4|2053.6|2047.6|2053.6|2047.6|2053.4|2047.4|2
1724996010000|2024-08-30 05:33:30|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1724996030000|2024-08-30 05:33:50|2053.1|2047.1|2052.1|2046.1|2053.1|2047.1|2052.1|2046.1|4
1724996040000|2024-08-30 05:34:00|2052.4|2046.4|2053.4|2047.4|2053.4|2047.4|2052.4|2046.4|3
1724996050000|2024-08-30 05:34:10|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1724996060000|2024-08-30 05:34:20|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1724996070000|2024-08-30 05:34:30|2053.6|2047.6|2053.6|2047.6|2053.9|2047.9|2053.6|2047.6|3
1724996090000|2024-08-30 05:34:50|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1724996100000|2024-08-30 05:35:00|2053.6|2047.6|2053.4|2047.4|2053.6|2047.6|2053.4|2047.4|2
1724996110000|2024-08-30 05:35:10|2053.6|2047.6|2053.4|2047.4|2053.6|2047.6|2053.4|2047.4|2
1724996130000|2024-08-30 05:35:30|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1724996140000|2024-08-30 05:35:40|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1724996150000|2024-08-30 05:35:50|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1724996160000|2024-08-30 05:36:00|2053.4|2047.4|2053.6|2047.6|2053.6|2047.6|2053.4|2047.4|2
1724996170000|2024-08-30 05:36:10|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1724996190000|2024-08-30 05:36:30|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1724996200000|2024-08-30 05:36:40|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1724996210000|2024-08-30 05:36:50|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1724996220000|2024-08-30 05:37:00|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1724996240000|2024-08-30 05:37:20|2053.6|2047.6|2053.6|2047.6|2053.9|2047.9|2053.6|2047.6|3
1724996250000|2024-08-30 05:37:30|2053.4|2047.4|2053.6|2047.6|2053.6|2047.6|2053.4|2047.4|2
1724996280000|2024-08-30 05:38:00|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1724996300000|2024-08-30 05:38:20|2053.6|2047.6|2053.9|2047.9|2053.9|2047.9|2053.6|2047.6|2
1724996350000|2024-08-30 05:39:10|2054.1|2048.1|2053.6|2047.6|2054.4|2048.4|2053.6|2047.6|5
1724996370000|2024-08-30 05:39:30|2053.9|2047.9|2053.6|2047.6|2053.9|2047.9|2053.6|2047.6|2
1724996430000|2024-08-30 05:40:30|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1724996440000|2024-08-30 05:40:40|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1724996490000|2024-08-30 05:41:30|2053.9|2047.9|2053.6|2047.6|2053.9|2047.9|2053.6|2047.6|2
1724996500000|2024-08-30 05:41:40|2053.9|2047.9|2053.6|2047.6|2053.9|2047.9|2053.6|2047.6|4
1724996530000|2024-08-30 05:42:10|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1724996550000|2024-08-30 05:42:30|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1724996570000|2024-08-30 05:42:50|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1724996600000|2024-08-30 05:43:20|2053.6|2047.6|2053.9|2047.9|2053.9|2047.9|2053.6|2047.6|2
1724996610000|2024-08-30 05:43:30|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1724996620000|2024-08-30 05:43:40|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1724996630000|2024-08-30 05:43:50|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1724996680000|2024-08-30 05:44:40|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1724996700000|2024-08-30 05:45:00|2053.1|2047.1|2052.6|2046.6|2053.1|2047.1|2052.6|2046.6|2
1724996710000|2024-08-30 05:45:10|2053.1|2047.1|2052.4|2046.4|2053.1|2047.1|2052.4|2046.4|2
1724996720000|2024-08-30 05:45:20|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1724996730000|2024-08-30 05:45:30|2051.9|2045.9|2051.6|2045.6|2051.9|2045.9|2051.6|2045.6|2
1724996750000|2024-08-30 05:45:50|2051.9|2045.9|2051.6|2045.6|2051.9|2045.9|2051.6|2045.6|2
1724996760000|2024-08-30 05:46:00|2051.9|2045.9|2052.4|2046.4|2052.4|2046.4|2051.6|2045.6|4
1724996770000|2024-08-30 05:46:10|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1724996780000|2024-08-30 05:46:20|2053.1|2047.1|2053.4|2047.4|2053.4|2047.4|2053.1|2047.1|2
1724996790000|2024-08-30 05:46:30|2053.6|2047.6|2054.1|2048.1|2054.1|2048.1|2053.6|2047.6|2
1724996820000|2024-08-30 05:47:00|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1724996850000|2024-08-30 05:47:30|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1724996870000|2024-08-30 05:47:50|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1724996880000|2024-08-30 05:48:00|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1724996900000|2024-08-30 05:48:20|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1724996950000|2024-08-30 05:49:10|2053.6|2047.6|2053.1|2047.1|2053.6|2047.6|2053.1|2047.1|2
1724997000000|2024-08-30 05:50:00|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1724997020000|2024-08-30 05:50:20|2053.1|2047.1|2051.9|2045.9|2053.1|2047.1|2051.9|2045.9|2
1724997040000|2024-08-30 05:50:40|2052.1|2046.1|2053.4|2047.4|2053.4|2047.4|2052.1|2046.1|4
1724997050000|2024-08-30 05:50:50|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1724997070000|2024-08-30 05:51:10|2053.9|2047.9|2053.6|2047.6|2053.9|2047.9|2053.6|2047.6|2
1724997090000|2024-08-30 05:51:30|2053.9|2047.9|2054.6|2048.6|2054.6|2048.6|2053.9|2047.9|2
1724997110000|2024-08-30 05:51:50|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1724997120000|2024-08-30 05:52:00|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1724997150000|2024-08-30 05:52:30|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1724997180000|2024-08-30 05:53:00|2054.1|2048.1|2053.9|2047.9|2054.1|2048.1|2053.9|2047.9|2
1724997310000|2024-08-30 05:55:10|2054.1|2048.1|2054.6|2048.6|2054.6|2048.6|2054.1|2048.1|4
1724997420000|2024-08-30 05:57:00|2054.4|2048.4|2053.9|2047.9|2054.4|2048.4|2053.9|2047.9|3
1724997430000|2024-08-30 05:57:10|2054.1|2048.1|2054.4|2048.4|2054.4|2048.4|2054.1|2048.1|2
1724997510000|2024-08-30 05:58:30|2054.1|2048.1|2053.9|2047.9|2054.1|2048.1|2053.9|2047.9|2
1724997570000|2024-08-30 05:59:30|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1724997620000|2024-08-30 06:00:20|2053.9|2047.9|2053.6|2047.6|2053.9|2047.9|2053.6|2047.6|2
1724997630000|2024-08-30 06:00:30|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1724997680000|2024-08-30 06:01:20|2054.1|2048.1|2054.4|2048.4|2054.4|2048.4|2054.1|2048.1|2
1724997840000|2024-08-30 06:04:00|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2053.9|2047.9|3
1724997850000|2024-08-30 06:04:10|2053.9|2047.9|2053.4|2047.4|2053.9|2047.9|2053.4|2047.4|2
1724997870000|2024-08-30 06:04:30|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1724997880000|2024-08-30 06:04:40|2053.6|2047.6|2052.6|2046.6|2053.6|2047.6|2052.6|2046.6|2
1724997930000|2024-08-30 06:05:30|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1724997960000|2024-08-30 06:06:00|2052.6|2046.6|2052.9|2046.9|2052.9|2046.9|2052.6|2046.6|2
1724997970000|2024-08-30 06:06:10|2053.4|2047.4|2054.1|2048.1|2054.1|2048.1|2053.4|2047.4|2
1724998080000|2024-08-30 06:08:00|2053.9|2047.9|2053.4|2047.4|2053.9|2047.9|2053.4|2047.4|3
1724998120000|2024-08-30 06:08:40|2053.1|2047.1|2052.6|2046.6|2053.1|2047.1|2052.6|2046.6|2
1724998150000|2024-08-30 06:09:10|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1724998160000|2024-08-30 06:09:20|2052.1|2046.1|2051.6|2045.6|2052.1|2046.1|2051.6|2045.6|3
1724998230000|2024-08-30 06:10:30|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.1|2045.1|3
1724998250000|2024-08-30 06:10:50|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1724998300000|2024-08-30 06:11:40|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1724998400000|2024-08-30 06:13:20|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1724998440000|2024-08-30 06:14:00|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1724998500000|2024-08-30 06:15:00|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1724998560000|2024-08-30 06:16:00|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.1|2046.1|3
1724998610000|2024-08-30 06:16:50|2052.6|2046.6|2053.1|2047.1|2053.1|2047.1|2052.6|2046.6|2
1724998620000|2024-08-30 06:17:00|2053.4|2047.4|2054.1|2048.1|2054.1|2048.1|2053.4|2047.4|4
1724998650000|2024-08-30 06:17:30|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1724998660000|2024-08-30 06:17:40|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1724998670000|2024-08-30 06:17:50|2053.9|2047.9|2054.1|2048.1|2054.1|2048.1|2053.9|2047.9|2
1724998680000|2024-08-30 06:18:00|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1724998700000|2024-08-30 06:18:20|2053.6|2047.6|2053.4|2047.4|2053.6|2047.6|2053.4|2047.4|2
1724998750000|2024-08-30 06:19:10|2053.1|2047.1|2052.6|2046.6|2053.1|2047.1|2052.6|2046.6|2
1724998760000|2024-08-30 06:19:20|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1724998770000|2024-08-30 06:19:30|2052.1|2046.1|2051.9|2045.9|2052.1|2046.1|2051.6|2045.6|4
1724998780000|2024-08-30 06:19:40|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1724998820000|2024-08-30 06:20:20|2052.4|2046.4|2052.9|2046.9|2052.9|2046.9|2052.4|2046.4|2
1724998860000|2024-08-30 06:21:00|2052.6|2046.6|2052.1|2046.1|2052.6|2046.6|2052.1|2046.1|2
1724998890000|2024-08-30 06:21:30|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1724998930000|2024-08-30 06:22:10|2052.1|2046.1|2053.1|2047.1|2053.1|2047.1|2051.9|2045.9|5
1724998940000|2024-08-30 06:22:20|2052.9|2046.9|2052.1|2046.1|2052.9|2046.9|2052.1|2046.1|3
1724998950000|2024-08-30 06:22:30|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1724998970000|2024-08-30 06:22:50|2052.1|2046.1|2051.9|2045.9|2052.1|2046.1|2051.9|2045.9|2
1724999030000|2024-08-30 06:23:50|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1724999090000|2024-08-30 06:24:50|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1724999100000|2024-08-30 06:25:00|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1724999110000|2024-08-30 06:25:10|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1724999220000|2024-08-30 06:27:00|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1724999270000|2024-08-30 06:27:50|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1724999280000|2024-08-30 06:28:00|2051.6|2045.6|2051.9|2045.9|2051.9|2045.9|2051.6|2045.6|2
1724999340000|2024-08-30 06:29:00|2052.1|2046.1|2051.9|2045.9|2052.1|2046.1|2051.9|2045.9|2
1724999350000|2024-08-30 06:29:10|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1724999360000|2024-08-30 06:29:20|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1724999410000|2024-08-30 06:30:10|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1724999420000|2024-08-30 06:30:20|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1724999450000|2024-08-30 06:30:50|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1724999460000|2024-08-30 06:31:00|2051.9|2045.9|2050.9|2044.9|2051.9|2045.9|2050.9|2044.9|2
1724999470000|2024-08-30 06:31:10|2050.6|2044.6|2050.1|2044.1|2050.6|2044.6|2050.1|2044.1|2
1724999550000|2024-08-30 06:32:30|2049.9|2043.9|2049.1|2043.1|2049.9|2043.9|2049.1|2043.1|4
1724999570000|2024-08-30 06:32:50|2049.4|2043.4|2049.6|2043.6|2049.9|2043.9|2049.4|2043.4|4
1724999630000|2024-08-30 06:33:50|2049.4|2043.4|2049.1|2043.1|2049.4|2043.4|2049.1|2043.1|2
1724999670000|2024-08-30 06:34:30|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1724999690000|2024-08-30 06:34:50|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1724999710000|2024-08-30 06:35:10|2049.4|2043.4|2049.9|2043.9|2049.9|2043.9|2049.4|2043.4|4
1724999720000|2024-08-30 06:35:20|2049.4|2043.4|2049.9|2043.9|2049.9|2043.9|2049.4|2043.4|3
1724999730000|2024-08-30 06:35:30|2049.6|2043.6|2049.9|2043.9|2049.9|2043.9|2049.6|2043.6|2
1724999740000|2024-08-30 06:35:40|2049.6|2043.6|2049.9|2043.9|2049.9|2043.9|2049.6|2043.6|4
1724999750000|2024-08-30 06:35:50|2049.6|2043.6|2050.1|2044.1|2050.1|2044.1|2049.6|2043.6|3
1724999760000|2024-08-30 06:36:00|2049.9|2043.9|2049.6|2043.6|2049.9|2043.9|2049.6|2043.6|2
1724999770000|2024-08-30 06:36:10|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1724999780000|2024-08-30 06:36:20|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1724999830000|2024-08-30 06:37:10|2049.4|2043.4|2049.9|2043.9|2049.9|2043.9|2049.4|2043.4|3
1724999850000|2024-08-30 06:37:30|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1724999910000|2024-08-30 06:38:30|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1724999920000|2024-08-30 06:38:40|2050.1|2044.1|2051.6|2045.6|2051.6|2045.6|2050.1|2044.1|4
1724999930000|2024-08-30 06:38:50|2051.9|2045.9|2052.6|2046.6|2052.6|2046.6|2051.9|2045.9|3
1724999940000|2024-08-30 06:39:00|2052.1|2046.1|2053.4|2047.4|2053.4|2047.4|2052.1|2046.1|5
1724999980000|2024-08-30 06:39:40|2053.6|2047.6|2054.1|2048.1|2054.1|2048.1|2053.6|2047.6|2
1724999990000|2024-08-30 06:39:50|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1725000000000|2024-08-30 06:40:00|2053.9|2047.9|2053.1|2047.1|2054.1|2048.1|2053.1|2047.1|6
1725000010000|2024-08-30 06:40:10|2053.4|2047.4|2053.6|2047.6|2053.6|2047.6|2053.4|2047.4|2
1725000030000|2024-08-30 06:40:30|2053.9|2047.9|2054.4|2048.4|2054.4|2048.4|2053.9|2047.9|3
1725000070000|2024-08-30 06:41:10|2054.1|2048.1|2053.6|2047.6|2054.1|2048.1|2053.6|2047.6|2
1725000080000|2024-08-30 06:41:20|2053.4|2047.4|2053.1|2047.1|2053.4|2047.4|2053.1|2047.1|2
1725000100000|2024-08-30 06:41:40|2053.4|2047.4|2053.9|2047.9|2053.9|2047.9|2053.4|2047.4|2
1725000120000|2024-08-30 06:42:00|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1725000180000|2024-08-30 06:43:00|2053.9|2047.9|2053.6|2047.6|2053.9|2047.9|2053.6|2047.6|2
1725000200000|2024-08-30 06:43:20|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1725000210000|2024-08-30 06:43:30|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1725000220000|2024-08-30 06:43:40|2053.9|2047.9|2053.1|2047.1|2053.9|2047.9|2053.1|2047.1|2
1725000230000|2024-08-30 06:43:50|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1725000280000|2024-08-30 06:44:40|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1725000320000|2024-08-30 06:45:20|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1725000340000|2024-08-30 06:45:40|2054.1|2048.1|2053.9|2047.9|2054.1|2048.1|2053.9|2047.9|2
1725000360000|2024-08-30 06:46:00|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1725000450000|2024-08-30 06:47:30|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1725000470000|2024-08-30 06:47:50|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1725000500000|2024-08-30 06:48:20|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1725000510000|2024-08-30 06:48:30|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1725000560000|2024-08-30 06:49:20|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1725000590000|2024-08-30 06:49:50|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1725000650000|2024-08-30 06:50:50|2054.1|2048.1|2053.6|2047.6|2054.1|2048.1|2053.6|2047.6|2
1725000730000|2024-08-30 06:52:10|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1725000880000|2024-08-30 06:54:40|2053.1|2047.1|2052.6|2046.6|2053.1|2047.1|2052.6|2046.6|2
1725000890000|2024-08-30 06:54:50|2052.9|2046.9|2053.4|2047.4|2053.6|2047.6|2052.9|2046.9|3
1725000910000|2024-08-30 06:55:10|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1725000990000|2024-08-30 06:56:30|2053|2047|2052.5|2046.5|2053|2047|2052.5|2046.5|2
1725001020000|2024-08-30 06:57:00|2052.8|2046.8|2053|2047|2053.3|2047.3|2052.8|2046.8|4
1725001030000|2024-08-30 06:57:10|2052.8|2046.8|2053|2047|2053|2047|2052.8|2046.8|2
1725001130000|2024-08-30 06:58:50|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1725001140000|2024-08-30 06:59:00|2052.9|2046.9|2052.6|2046.6|2052.9|2046.9|2052.6|2046.6|2
1725001180000|2024-08-30 06:59:40|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1725001190000|2024-08-30 06:59:50|2052.6|2046.6|2053.4|2047.4|2053.4|2047.4|2052.6|2046.6|2
1725001200000|2024-08-30 07:00:00|2053.1|2047.1|2052.4|2046.4|2053.1|2047.1|2051.6|2045.6|9
1725001220000|2024-08-30 07:00:20|2052.1|2046.1|2051.1|2045.1|2052.1|2046.1|2051.1|2045.1|2
1725001230000|2024-08-30 07:00:30|2050.9|2044.9|2050.6|2044.6|2050.9|2044.9|2050.6|2044.6|2
1725001240000|2024-08-30 07:00:40|2050.4|2044.4|2049.6|2043.6|2050.4|2044.4|2049.6|2043.6|2
1725001260000|2024-08-30 07:01:00|2049.5|2043.5|2049.1|2043.1|2049.5|2043.5|2049|2043|5
1725001290000|2024-08-30 07:01:30|2049.3|2043.3|2049.5|2043.5|2049.5|2043.5|2049.3|2043.3|2
1725001340000|2024-08-30 07:02:20|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1725001370000|2024-08-30 07:02:50|2048.8|2042.8|2048.5|2042.5|2048.8|2042.8|2048.5|2042.5|2
1725001380000|2024-08-30 07:03:00|2048.3|2042.3|2047.8|2041.8|2048.3|2042.3|2047.8|2041.8|3
1725001390000|2024-08-30 07:03:10|2047.5|2041.5|2048.4|2042.4|2048.4|2042.4|2047.3|2041.3|5
1725001400000|2024-08-30 07:03:20|2048.3|2042.3|2048|2042|2048.3|2042.3|2048|2042|2
1725001410000|2024-08-30 07:03:30|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1725001420000|2024-08-30 07:03:40|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1725001470000|2024-08-30 07:04:30|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1725001480000|2024-08-30 07:04:40|2047|2041|2046.5|2040.5|2047|2041|2046.5|2040.5|2
1725001490000|2024-08-30 07:04:50|2046.3|2040.3|2047|2041|2047|2041|2046.3|2040.3|3
1725001500000|2024-08-30 07:05:00|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1725001510000|2024-08-30 07:05:10|2046.5|2040.5|2046.3|2040.3|2046.5|2040.5|2046.3|2040.3|2
1725001520000|2024-08-30 07:05:20|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1725001580000|2024-08-30 07:06:20|2046.3|2040.3|2046.3|2040.3|2046.5|2040.5|2046.3|2040.3|3
1725001590000|2024-08-30 07:06:30|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1725001620000|2024-08-30 07:07:00|2046.8|2040.8|2047.8|2041.8|2047.8|2041.8|2046.8|2040.8|2
1725001630000|2024-08-30 07:07:10|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1725001660000|2024-08-30 07:07:40|2047.3|2041.3|2046.8|2040.8|2047.3|2041.3|2046.8|2040.8|2
1725001700000|2024-08-30 07:08:20|2047|2041|2047.8|2041.8|2047.8|2041.8|2047|2041|2
1725001710000|2024-08-30 07:08:30|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1725001720000|2024-08-30 07:08:40|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1725001730000|2024-08-30 07:08:50|2047|2041|2048.5|2042.5|2048.5|2042.5|2047|2041|5
1725001740000|2024-08-30 07:09:00|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1725001750000|2024-08-30 07:09:10|2048.1|2042.1|2048.5|2042.5|2048.5|2042.5|2048.1|2042.1|2
1725001760000|2024-08-30 07:09:20|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1725001770000|2024-08-30 07:09:30|2048.5|2042.5|2050.3|2044.3|2050.3|2044.3|2048.5|2042.5|4
1725001780000|2024-08-30 07:09:40|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1725001790000|2024-08-30 07:09:50|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1725001810000|2024-08-30 07:10:10|2050.1|2044.1|2049.5|2043.5|2050.1|2044.1|2049.5|2043.5|2
1725001840000|2024-08-30 07:10:40|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1725001890000|2024-08-30 07:11:30|2049.5|2043.5|2050.3|2044.3|2050.3|2044.3|2049.5|2043.5|2
1725001900000|2024-08-30 07:11:40|2050.5|2044.5|2051|2045|2051|2045|2050.5|2044.5|2
1725001910000|2024-08-30 07:11:50|2050.8|2044.8|2050.5|2044.5|2050.8|2044.8|2050.5|2044.5|2
1725001930000|2024-08-30 07:12:10|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050|2044|3
1725001940000|2024-08-30 07:12:20|2050.5|2044.5|2050.3|2044.3|2050.5|2044.5|2050.3|2044.3|2
1725001960000|2024-08-30 07:12:40|2050.5|2044.5|2050.3|2044.3|2050.5|2044.5|2050.3|2044.3|2
1725001970000|2024-08-30 07:12:50|2050|2044|2049.8|2043.8|2050|2044|2049.8|2043.8|2
1725001980000|2024-08-30 07:13:00|2050|2044|2050|2044|2050|2044|2050|2044|1
1725002000000|2024-08-30 07:13:20|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1725002040000|2024-08-30 07:14:00|2050|2044|2050|2044|2050|2044|2050|2044|1
1725002080000|2024-08-30 07:14:40|2049.8|2043.8|2050|2044|2050|2044|2049.8|2043.8|2
1725002090000|2024-08-30 07:14:50|2050.3|2044.3|2051.3|2045.3|2051.3|2045.3|2050.3|2044.3|3
1725002100000|2024-08-30 07:15:00|2051.5|2045.5|2051.5|2045.5|2052|2046|2051.5|2045.5|4
1725002110000|2024-08-30 07:15:10|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1725002160000|2024-08-30 07:16:00|2051.5|2045.5|2051.3|2045.3|2051.5|2045.5|2051.3|2045.3|2
1725002170000|2024-08-30 07:16:10|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1725002180000|2024-08-30 07:16:20|2051.8|2045.8|2051.5|2045.5|2051.8|2045.8|2051.5|2045.5|2
1725002200000|2024-08-30 07:16:40|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1725002220000|2024-08-30 07:17:00|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1725002230000|2024-08-30 07:17:10|2051.3|2045.3|2051.5|2045.5|2051.5|2045.5|2051.3|2045.3|2
1725002270000|2024-08-30 07:17:50|2052.3|2046.3|2053.5|2047.5|2053.5|2047.5|2052.3|2046.3|3
1725002390000|2024-08-30 07:19:50|2053.8|2047.8|2054.8|2048.8|2054.8|2048.8|2053.8|2047.8|4
1725002400000|2024-08-30 07:20:00|2054.5|2048.5|2054.3|2048.3|2054.5|2048.5|2054.3|2048.3|2
1725002410000|2024-08-30 07:20:10|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1725002460000|2024-08-30 07:21:00|2054.8|2048.8|2054.5|2048.5|2054.8|2048.8|2054.5|2048.5|2
1725002480000|2024-08-30 07:21:20|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1725002490000|2024-08-30 07:21:30|2054|2048|2054|2048|2054|2048|2054|2048|1
1725002520000|2024-08-30 07:22:00|2053.8|2047.8|2053.8|2047.8|2054|2048|2053.8|2047.8|3
1725002530000|2024-08-30 07:22:10|2054|2048|2054|2048|2054|2048|2054|2048|1
1725002580000|2024-08-30 07:23:00|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1725002590000|2024-08-30 07:23:10|2054.5|2048.5|2054.8|2048.8|2054.8|2048.8|2054.5|2048.5|2
1725002600000|2024-08-30 07:23:20|2054.5|2048.5|2054.3|2048.3|2054.5|2048.5|2054.3|2048.3|2
1725002610000|2024-08-30 07:23:30|2054|2048|2054|2048|2054|2048|2054|2048|1
1725002670000|2024-08-30 07:24:30|2053.8|2047.8|2053.5|2047.5|2053.8|2047.8|2053.5|2047.5|2
1725002680000|2024-08-30 07:24:40|2053.3|2047.3|2052.8|2046.8|2053.3|2047.3|2052.8|2046.8|2
1725002710000|2024-08-30 07:25:10|2052.5|2046.5|2052|2046|2052.5|2046.5|2052|2046|3
1725002730000|2024-08-30 07:25:30|2052.3|2046.3|2053.8|2047.8|2053.8|2047.8|2052.3|2046.3|2
1725002740000|2024-08-30 07:25:40|2054|2048|2056|2050|2056|2050|2054|2048|4
1725002750000|2024-08-30 07:25:50|2055.8|2049.8|2055.6|2049.6|2055.8|2049.8|2055.6|2049.6|2
1725002760000|2024-08-30 07:26:00|2055.3|2049.3|2055.3|2049.3|2055.6|2049.6|2055.3|2049.3|5
1725002770000|2024-08-30 07:26:10|2056.9|2050.9|2057.4|2051.4|2057.4|2051.4|2056.9|2050.9|3
1725002800000|2024-08-30 07:26:40|2057.3|2051.3|2057|2051|2057.3|2051.3|2057|2051|4
1725002900000|2024-08-30 07:28:20|2056.8|2050.8|2056.5|2050.5|2056.8|2050.8|2056.5|2050.5|2
1725002940000|2024-08-30 07:29:00|2056.8|2050.8|2057.3|2051.3|2057.3|2051.3|2056.8|2050.8|2
1725002950000|2024-08-30 07:29:10|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1725002960000|2024-08-30 07:29:20|2057.8|2051.8|2058|2052|2058|2052|2057.8|2051.8|2
1725002980000|2024-08-30 07:29:40|2057.8|2051.8|2057|2051|2057.8|2051.8|2057|2051|3
1725003000000|2024-08-30 07:30:00|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1725003030000|2024-08-30 07:30:30|2057|2051|2057|2051|2057|2051|2057|2051|1
1725003060000|2024-08-30 07:31:00|2057.8|2051.8|2059|2053|2059|2053|2057.8|2051.8|2
1725003070000|2024-08-30 07:31:10|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1725003190000|2024-08-30 07:33:10|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1725003200000|2024-08-30 07:33:20|2059|2053|2062.4|2056.4|2062.4|2056.4|2059|2053|3
1725003240000|2024-08-30 07:34:00|2062.6|2056.6|2062.3|2056.3|2064.1|2058.1|2062.3|2056.3|7
1725003280000|2024-08-30 07:34:40|2062|2056|2061.5|2055.5|2062|2056|2061.5|2055.5|2
1725003290000|2024-08-30 07:34:50|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1725003300000|2024-08-30 07:35:00|2060.5|2054.5|2060.8|2054.8|2060.8|2054.8|2060.5|2054.5|2
1725003330000|2024-08-30 07:35:30|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1725003390000|2024-08-30 07:36:30|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1725003400000|2024-08-30 07:36:40|2060|2054|2060|2054|2060|2054|2060|2054|1
1725003410000|2024-08-30 07:36:50|2059.8|2053.8|2059.5|2053.5|2059.8|2053.8|2059.5|2053.5|2
1725003420000|2024-08-30 07:37:00|2059.3|2053.3|2058.8|2052.8|2059.3|2053.3|2058.8|2052.8|3
1725003430000|2024-08-30 07:37:10|2058|2052|2058.5|2052.5|2058.5|2052.5|2058|2052|3
1725003440000|2024-08-30 07:37:20|2058.3|2052.3|2058.5|2052.5|2058.5|2052.5|2058.3|2052.3|2
1725003470000|2024-08-30 07:37:50|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1725003600000|2024-08-30 07:40:00|2058|2052|2057.3|2051.3|2058|2052|2057.3|2051.3|3
1725003610000|2024-08-30 07:40:10|2056.8|2050.8|2057|2051|2057|2051|2056.5|2050.5|3
1725003740000|2024-08-30 07:42:20|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1725003750000|2024-08-30 07:42:30|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1725003770000|2024-08-30 07:42:50|2057.3|2051.3|2058.8|2052.8|2058.8|2052.8|2057.3|2051.3|3
1725003780000|2024-08-30 07:43:00|2059|2053|2059.3|2053.3|2059.3|2053.3|2059|2053|2
1725003880000|2024-08-30 07:44:40|2059.8|2053.8|2061.5|2055.5|2061.5|2055.5|2059.8|2053.8|2
1725003900000|2024-08-30 07:45:00|2061|2055|2061.3|2055.3|2061.3|2055.3|2061|2055|2
1725003930000|2024-08-30 07:45:30|2061|2055|2060.3|2054.3|2061|2055|2060.3|2054.3|2
1725003960000|2024-08-30 07:46:00|2060.5|2054.5|2060.3|2054.3|2060.5|2054.5|2060.3|2054.3|2
1725003980000|2024-08-30 07:46:20|2060|2054|2058.3|2052.3|2060|2054|2058.3|2052.3|2
1725004010000|2024-08-30 07:46:50|2058.5|2052.5|2058.8|2052.8|2058.8|2052.8|2058.5|2052.5|2
1725004060000|2024-08-30 07:47:40|2059|2053|2059.3|2053.3|2059.3|2053.3|2059|2053|2
1725004070000|2024-08-30 07:47:50|2059|2053|2058.8|2052.8|2059|2053|2058.8|2052.8|2
1725004080000|2024-08-30 07:48:00|2059|2053|2059|2053|2059|2053|2059|2053|1
1725004120000|2024-08-30 07:48:40|2058.8|2052.8|2059|2053|2059|2053|2058.8|2052.8|4
1725004150000|2024-08-30 07:49:10|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1725004180000|2024-08-30 07:49:40|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1725004220000|2024-08-30 07:50:20|2058.3|2052.3|2058|2052|2058.3|2052.3|2058|2052|2
1725004270000|2024-08-30 07:51:10|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1725004330000|2024-08-30 07:52:10|2058|2052|2058|2052|2058|2052|2058|2052|1
1725004340000|2024-08-30 07:52:20|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1725004400000|2024-08-30 07:53:20|2058|2052|2058|2052|2058|2052|2058|2052|1
1725004450000|2024-08-30 07:54:10|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1725004460000|2024-08-30 07:54:20|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1725004510000|2024-08-30 07:55:10|2058.3|2052.3|2059.3|2053.3|2059.3|2053.3|2058.3|2052.3|2
1725004580000|2024-08-30 07:56:20|2059|2053|2058.8|2052.8|2059|2053|2058.8|2052.8|2
1725004610000|2024-08-30 07:56:50|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1725004620000|2024-08-30 07:57:00|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1725004650000|2024-08-30 07:57:30|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1725004730000|2024-08-30 07:58:50|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1725004740000|2024-08-30 07:59:00|2058.5|2052.5|2058.8|2052.8|2058.8|2052.8|2058.5|2052.5|2
1725004780000|2024-08-30 07:59:40|2059.3|2053.3|2059.8|2053.8|2059.8|2053.8|2059.3|2053.3|2
1725004800000|2024-08-30 08:00:00|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1725004810000|2024-08-30 08:00:10|2059.8|2053.8|2059.5|2053.5|2059.8|2053.8|2059.5|2053.5|2
1725004820000|2024-08-30 08:00:20|2059.3|2053.3|2058.3|2052.3|2059.3|2053.3|2058.3|2052.3|3
1725004840000|2024-08-30 08:00:40|2058.5|2052.5|2058.3|2052.3|2058.5|2052.5|2058.3|2052.3|2
1725004860000|2024-08-30 08:01:00|2058.5|2052.5|2056.8|2050.8|2058.5|2052.5|2056.8|2050.8|5
1725004870000|2024-08-30 08:01:10|2057|2051|2057.3|2051.3|2057.3|2051.3|2056|2050|4
1725004880000|2024-08-30 08:01:20|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1725004930000|2024-08-30 08:02:10|2057.8|2051.8|2058.3|2052.3|2058.3|2052.3|2057.8|2051.8|2
1725004950000|2024-08-30 08:02:30|2058|2052|2057.8|2051.8|2058|2052|2057.8|2051.8|2
1725004960000|2024-08-30 08:02:40|2058.5|2052.5|2059|2053|2059|2053|2058.5|2052.5|2
1725004980000|2024-08-30 08:03:00|2059.8|2053.8|2060.8|2054.8|2060.8|2054.8|2059.8|2053.8|3
1725005010000|2024-08-30 08:03:30|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1725005040000|2024-08-30 08:04:00|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1725005050000|2024-08-30 08:04:10|2060|2054|2058.3|2052.3|2060|2054|2058.3|2052.3|2
1725005060000|2024-08-30 08:04:20|2058|2052|2058|2052|2058|2052|2058|2052|1
1725005090000|2024-08-30 08:04:50|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1725005100000|2024-08-30 08:05:00|2058|2052|2057.5|2051.5|2058|2052|2057.5|2051.5|2
1725005200000|2024-08-30 08:06:40|2057.3|2051.3|2056.5|2050.5|2057.3|2051.3|2056.5|2050.5|3
1725005220000|2024-08-30 08:07:00|2056.8|2050.8|2062.9|2056.9|2062.9|2056.9|2056.8|2050.8|4
1725005230000|2024-08-30 08:07:10|2062.6|2056.6|2063.6|2057.6|2063.6|2057.6|2062.6|2056.6|5
1725005240000|2024-08-30 08:07:20|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1725005260000|2024-08-30 08:07:40|2064|2058|2064|2058|2064|2058|2064|2058|1
1725005270000|2024-08-30 08:07:50|2065.3|2059.3|2067.9|2061.9|2068|2062|2065.3|2059.3|3
1725005280000|2024-08-30 08:08:00|2068.1|2062.1|2069.4|2063.4|2070.1|2064.1|2068.1|2062.1|7
1725005290000|2024-08-30 08:08:10|2068.9|2062.9|2067.6|2061.6|2068.9|2062.9|2067.6|2061.6|5
1725005300000|2024-08-30 08:08:20|2067.9|2061.9|2070|2064|2070|2064|2067.9|2061.9|3
1725005310000|2024-08-30 08:08:30|2069.9|2063.9|2069.5|2063.5|2069.9|2063.9|2069.5|2063.5|3
1725005330000|2024-08-30 08:08:50|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|1
1725005340000|2024-08-30 08:09:00|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1725005350000|2024-08-30 08:09:10|2069.4|2063.4|2069.3|2063.3|2069.4|2063.4|2069.3|2063.3|2
1725005370000|2024-08-30 08:09:30|2068.8|2062.8|2069.4|2063.4|2069.5|2063.5|2068.8|2062.8|5
1725005400000|2024-08-30 08:10:00|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1725005420000|2024-08-30 08:10:20|2069.1|2063.1|2069|2063|2069.1|2063.1|2068.8|2062.8|5
1725005430000|2024-08-30 08:10:30|2069.3|2063.3|2071|2065|2071.3|2065.3|2069.3|2063.3|5
1725005450000|2024-08-30 08:10:50|2070.8|2064.8|2070|2064|2070.8|2064.8|2070|2064|2
1725005460000|2024-08-30 08:11:00|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|1
1725005470000|2024-08-30 08:11:10|2070|2064|2070|2064|2070|2064|2070|2064|1
1725005510000|2024-08-30 08:11:50|2069.8|2063.8|2069.8|2063.8|2070.5|2064.5|2069.8|2063.8|6
1725005520000|2024-08-30 08:12:00|2070.3|2064.3|2071|2065|2071|2065|2070.3|2064.3|5
1725005530000|2024-08-30 08:12:10|2071.3|2065.3|2071.5|2065.5|2071.5|2065.5|2071.3|2065.3|2
1725005550000|2024-08-30 08:12:30|2072.3|2066.3|2073.3|2067.3|2073.3|2067.3|2072.3|2066.3|2
1725005560000|2024-08-30 08:12:40|2073.8|2067.8|2074.3|2068.3|2074.5|2068.5|2073.8|2067.8|4
1725005570000|2024-08-30 08:12:50|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|1
1725005580000|2024-08-30 08:13:00|2074.3|2068.3|2074.5|2068.5|2074.8|2068.8|2074.3|2068.3|4
1725005590000|2024-08-30 08:13:10|2075.3|2069.3|2075.5|2069.5|2075.5|2069.5|2075.3|2069.3|2
1725005600000|2024-08-30 08:13:20|2075.3|2069.3|2074.8|2068.8|2075.3|2069.3|2074.8|2068.8|2
1725005610000|2024-08-30 08:13:30|2073.5|2067.5|2073|2067|2073.5|2067.5|2073|2067|3
1725005640000|2024-08-30 08:14:00|2073.3|2067.3|2074.3|2068.3|2074.3|2068.3|2073.3|2067.3|5
1725005650000|2024-08-30 08:14:10|2073.3|2067.3|2070.8|2064.8|2073.3|2067.3|2070.8|2064.8|4
1725005660000|2024-08-30 08:14:20|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1725005670000|2024-08-30 08:14:30|2069.5|2063.5|2069.4|2063.4|2069.5|2063.5|2069.4|2063.4|2
1725005680000|2024-08-30 08:14:40|2069.5|2063.5|2069.8|2063.8|2070.6|2064.6|2069.5|2063.5|7
1725005730000|2024-08-30 08:15:30|2070.8|2064.8|2072.9|2066.9|2073|2067|2070.8|2064.8|5
1725005740000|2024-08-30 08:15:40|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|1
1725005760000|2024-08-30 08:16:00|2072.5|2066.5|2072|2066|2072.5|2066.5|2072|2066|2
1725005770000|2024-08-30 08:16:10|2071.8|2065.8|2069.8|2063.8|2071.8|2065.8|2069.3|2063.3|6
1725005780000|2024-08-30 08:16:20|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1725005810000|2024-08-30 08:16:50|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1725005880000|2024-08-30 08:18:00|2069.8|2063.8|2066.8|2060.8|2069.8|2063.8|2066.8|2060.8|6
1725005910000|2024-08-30 08:18:30|2067|2061|2067.3|2061.3|2067.3|2061.3|2067|2061|2
1725005920000|2024-08-30 08:18:40|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|1
1725005930000|2024-08-30 08:18:50|2067.3|2061.3|2069.3|2063.3|2069.5|2063.5|2067.3|2061.3|3
1725005940000|2024-08-30 08:19:00|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1725005990000|2024-08-30 08:19:50|2069.5|2063.5|2069.3|2063.3|2069.5|2063.5|2069.3|2063.3|2
1725006000000|2024-08-30 08:20:00|2069|2063|2069.3|2063.3|2069.3|2063.3|2069|2063|2
1725006030000|2024-08-30 08:20:30|2069|2063|2068.3|2062.3|2069|2063|2068.3|2062.3|2
1725006040000|2024-08-30 08:20:40|2067.8|2061.8|2067.5|2061.5|2067.8|2061.8|2067.5|2061.5|2
1725006050000|2024-08-30 08:20:50|2067.3|2061.3|2067.5|2061.5|2067.5|2061.5|2067.3|2061.3|2
1725006070000|2024-08-30 08:21:10|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|1
1725006080000|2024-08-30 08:21:20|2067|2061|2067|2061|2067|2061|2067|2061|1
1725006100000|2024-08-30 08:21:40|2067.3|2061.3|2067.3|2061.3|2067.8|2061.8|2067.3|2061.3|4
1725006120000|2024-08-30 08:22:00|2067.5|2061.5|2068|2062|2068|2062|2067.5|2061.5|3
1725006170000|2024-08-30 08:22:50|2068.3|2062.3|2068.8|2062.8|2068.8|2062.8|2068.3|2062.3|2
1725006180000|2024-08-30 08:23:00|2069|2063|2070|2064|2070|2064|2069|2063|2
1725006190000|2024-08-30 08:23:10|2070.3|2064.3|2071|2065|2071|2065|2070.3|2064.3|2
1725006220000|2024-08-30 08:23:40|2071.3|2065.3|2071.5|2065.5|2071.5|2065.5|2071.3|2065.3|2
1725006230000|2024-08-30 08:23:50|2071.8|2065.8|2071.3|2065.3|2071.8|2065.8|2071.3|2065.3|3
1725006340000|2024-08-30 08:25:40|2071|2065|2071|2065|2071|2065|2071|2065|1
1725006350000|2024-08-30 08:25:50|2070.5|2064.5|2069.5|2063.5|2070.5|2064.5|2069.5|2063.5|2
1725006390000|2024-08-30 08:26:30|2069.8|2063.8|2068.8|2062.8|2069.8|2063.8|2068.8|2062.8|4
1725006400000|2024-08-30 08:26:40|2068.5|2062.5|2068.3|2062.3|2068.5|2062.5|2068.3|2062.3|2
1725006410000|2024-08-30 08:26:50|2068|2062|2068|2062|2068|2062|2068|2062|1
1725006420000|2024-08-30 08:27:00|2068.3|2062.3|2069.5|2063.5|2069.5|2063.5|2068.3|2062.3|3
1725006430000|2024-08-30 08:27:10|2069.3|2063.3|2068.8|2062.8|2069.3|2063.3|2068.8|2062.8|2
1725006440000|2024-08-30 08:27:20|2069|2063|2068.8|2062.8|2069|2063|2068.8|2062.8|2
1725006450000|2024-08-30 08:27:30|2069.3|2063.3|2068.8|2062.8|2069.3|2063.3|2068.8|2062.8|3
1725006460000|2024-08-30 08:27:40|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|1
1725006480000|2024-08-30 08:28:00|2068.8|2062.8|2069|2063|2069|2063|2068.8|2062.8|2
1725006560000|2024-08-30 08:29:20|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1725006570000|2024-08-30 08:29:30|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|1
1725006580000|2024-08-30 08:29:40|2070|2064|2070.5|2064.5|2070.5|2064.5|2070|2064|3
1725006610000|2024-08-30 08:30:10|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|1
1725006620000|2024-08-30 08:30:20|2071|2065|2071.5|2065.5|2071.5|2065.5|2071|2065|3
1725006630000|2024-08-30 08:30:30|2071.8|2065.8|2072.5|2066.5|2072.5|2066.5|2071.8|2065.8|2
1725006640000|2024-08-30 08:30:40|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|1
1725006650000|2024-08-30 08:30:50|2072|2066|2071.8|2065.8|2072|2066|2071.5|2065.5|3
1725006660000|2024-08-30 08:31:00|2072|2066|2072|2066|2072|2066|2072|2066|1
1725006670000|2024-08-30 08:31:10|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|1
1725006690000|2024-08-30 08:31:30|2072|2066|2071.5|2065.5|2072|2066|2071|2065|5
1725006700000|2024-08-30 08:31:40|2071.3|2065.3|2070.3|2064.3|2071.3|2065.3|2070.3|2064.3|4
1725006710000|2024-08-30 08:31:50|2070.5|2064.5|2071.3|2065.3|2071.3|2065.3|2070.5|2064.5|2
1725006720000|2024-08-30 08:32:00|2071.5|2065.5|2071.5|2065.5|2072|2066|2071.5|2065.5|7
1725006730000|2024-08-30 08:32:10|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|1
1725006760000|2024-08-30 08:32:40|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|1
1725006770000|2024-08-30 08:32:50|2071.3|2065.3|2071|2065|2071.3|2065.3|2071|2065|2
1725006780000|2024-08-30 08:33:00|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|1
1725006800000|2024-08-30 08:33:20|2071|2065|2071|2065|2071|2065|2071|2065|1
1725006810000|2024-08-30 08:33:30|2070.8|2064.8|2069.3|2063.3|2070.8|2064.8|2069.3|2063.3|4
1725006830000|2024-08-30 08:33:50|2069|2063|2068.8|2062.8|2069|2063|2068.8|2062.8|2
1725006840000|2024-08-30 08:34:00|2069|2063|2069|2063|2069|2063|2069|2063|1
1725006860000|2024-08-30 08:34:20|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|1
1725006870000|2024-08-30 08:34:30|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|1
1725006950000|2024-08-30 08:35:50|2068.8|2062.8|2069.3|2063.3|2069.5|2063.5|2068.8|2062.8|3
1725006970000|2024-08-30 08:36:10|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|1
1725007070000|2024-08-30 08:37:50|2068.5|2062.5|2068|2062|2068.5|2062.5|2068|2062|2
1725007080000|2024-08-30 08:38:00|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|1
1725007200000|2024-08-30 08:40:00|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|1
1725007210000|2024-08-30 08:40:10|2067.3|2061.3|2067|2061|2067.3|2061.3|2067|2061|2
1725007230000|2024-08-30 08:40:30|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1725007240000|2024-08-30 08:40:40|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1725007300000|2024-08-30 08:41:40|2066.3|2060.3|2066.3|2060.3|2066.5|2060.5|2066.3|2060.3|3
1725007310000|2024-08-30 08:41:50|2066|2060|2066.5|2060.5|2066.5|2060.5|2065.8|2059.8|3
1725007320000|2024-08-30 08:42:00|2066.8|2060.8|2067.3|2061.3|2067.3|2061.3|2066.8|2060.8|3
1725007370000|2024-08-30 08:42:50|2067.5|2061.5|2068.5|2062.5|2068.5|2062.5|2067.5|2061.5|2
1725007400000|2024-08-30 08:43:20|2068.3|2062.3|2067.8|2061.8|2068.3|2062.3|2067.8|2061.8|2
1725007410000|2024-08-30 08:43:30|2067.5|2061.5|2067.3|2061.3|2067.5|2061.5|2067.3|2061.3|2
1725007470000|2024-08-30 08:44:30|2067|2061|2067|2061|2067|2061|2067|2061|1
1725007480000|2024-08-30 08:44:40|2067.3|2061.3|2067.8|2061.8|2067.8|2061.8|2067.3|2061.3|2
1725007490000|2024-08-30 08:44:50|2067.5|2061.5|2066.5|2060.5|2067.5|2061.5|2066.5|2060.5|3
1725007500000|2024-08-30 08:45:00|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1725007610000|2024-08-30 08:46:50|2066|2060|2066|2060|2066|2060|2066|2060|1
1725007800000|2024-08-30 08:50:00|2066.3|2060.3|2066.8|2060.8|2067.5|2061.5|2066.3|2060.3|3
1725007810000|2024-08-30 08:50:10|2066.5|2060.5|2066|2060|2066.5|2060.5|2066|2060|3
1725007840000|2024-08-30 08:50:40|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1725007870000|2024-08-30 08:51:10|2066|2060|2066|2060|2066|2060|2066|2060|1
1725007880000|2024-08-30 08:51:20|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.5|2059.5|3
1725007950000|2024-08-30 08:52:30|2065.5|2059.5|2065.3|2059.3|2065.5|2059.5|2065.3|2059.3|2
1725007990000|2024-08-30 08:53:10|2065|2059|2065|2059|2065|2059|2065|2059|1
1725008000000|2024-08-30 08:53:20|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|1
1725008060000|2024-08-30 08:54:20|2065|2059|2065.3|2059.3|2065.3|2059.3|2065|2059|2
1725008090000|2024-08-30 08:54:50|2065.5|2059.5|2065.8|2059.8|2065.8|2059.8|2065.5|2059.5|2
1725008120000|2024-08-30 08:55:20|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1725008150000|2024-08-30 08:55:50|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|1
1725008160000|2024-08-30 08:56:00|2065|2059|2065.3|2059.3|2065.3|2059.3|2065|2059|2
1725008170000|2024-08-30 08:56:10|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1725008220000|2024-08-30 08:57:00|2065.8|2059.8|2066.5|2060.5|2066.5|2060.5|2065.8|2059.8|3
1725008240000|2024-08-30 08:57:20|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1725008280000|2024-08-30 08:58:00|2067|2061|2067|2061|2067|2061|2067|2061|1
1725008340000|2024-08-30 08:59:00|2067.3|2061.3|2068|2062|2068|2062|2067.3|2061.3|2
1725008400000|2024-08-30 09:00:00|2068.3|2062.3|2067.3|2061.3|2068.3|2062.3|2067.3|2061.3|3
1725008450000|2024-08-30 09:00:50|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|1
1725008470000|2024-08-30 09:01:10|2066.8|2060.8|2066.5|2060.5|2066.8|2060.8|2066|2060|6
1725008490000|2024-08-30 09:01:30|2066.8|2060.8|2067.3|2061.3|2067.3|2061.3|2066.8|2060.8|3
1725008610000|2024-08-30 09:03:30|2067.5|2061.5|2067.8|2061.8|2067.8|2061.8|2067.5|2061.5|2
1725008700000|2024-08-30 09:05:00|2068|2062|2068|2062|2068|2062|2068|2062|1
1725008730000|2024-08-30 09:05:30|2067.8|2061.8|2067.3|2061.3|2067.8|2061.8|2067.3|2061.3|2
1725008740000|2024-08-30 09:05:40|2067|2061|2067|2061|2067|2061|2067|2061|1
1725008800000|2024-08-30 09:06:40|2066.5|2060.5|2066.3|2060.3|2066.5|2060.5|2066.3|2060.3|2
1725008900000|2024-08-30 09:08:20|2065.8|2059.8|2064.8|2058.8|2065.8|2059.8|2064.3|2058.3|4
1725008960000|2024-08-30 09:09:20|2064.5|2058.5|2064.3|2058.3|2064.5|2058.5|2064.3|2058.3|2
1725008980000|2024-08-30 09:09:40|2064.5|2058.5|2065.8|2059.8|2065.8|2059.8|2064.5|2058.5|4
1725008990000|2024-08-30 09:09:50|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1725009000000|2024-08-30 09:10:00|2065.8|2059.8|2066.3|2060.3|2066.3|2060.3|2065.8|2059.8|2
1725009200000|2024-08-30 09:13:20|2066|2060|2065.5|2059.5|2066|2060|2065.5|2059.5|3
1725009250000|2024-08-30 09:14:10|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1725009260000|2024-08-30 09:14:20|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1725009300000|2024-08-30 09:15:00|2066.5|2060.5|2068|2062|2068|2062|2066.5|2060.5|4
1725009340000|2024-08-30 09:15:40|2067.8|2061.8|2067.3|2061.3|2067.8|2061.8|2067.3|2061.3|3
1725009390000|2024-08-30 09:16:30|2067|2061|2067|2061|2067|2061|2067|2061|1
1725009400000|2024-08-30 09:16:40|2066.8|2060.8|2066|2060|2066.8|2060.8|2066|2060|3
1725009410000|2024-08-30 09:16:50|2065.8|2059.8|2066|2060|2066|2060|2065.5|2059.5|3
1725009420000|2024-08-30 09:17:00|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1725009450000|2024-08-30 09:17:30|2066|2060|2065.8|2059.8|2066|2060|2065.3|2059.3|4
1725009490000|2024-08-30 09:18:10|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1725009500000|2024-08-30 09:18:20|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|2065|2059|3
1725009540000|2024-08-30 09:19:00|2065.5|2059.5|2065.3|2059.3|2065.5|2059.5|2065.3|2059.3|2
1725009580000|2024-08-30 09:19:40|2065|2059|2065|2059|2066.5|2060.5|2065|2059|6
1725009600000|2024-08-30 09:20:00|2064.8|2058.8|2064.5|2058.5|2064.8|2058.8|2064.5|2058.5|2
1725009620000|2024-08-30 09:20:20|2064.3|2058.3|2064|2058|2064.3|2058.3|2064|2058|2
1725009630000|2024-08-30 09:20:30|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1725009640000|2024-08-30 09:20:40|2064|2058|2064.3|2058.3|2064.3|2058.3|2064|2058|2
1725009660000|2024-08-30 09:21:00|2064|2058|2064|2058|2064|2058|2064|2058|1
1725009670000|2024-08-30 09:21:10|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1725009680000|2024-08-30 09:21:20|2063.5|2057.5|2063|2057|2063.5|2057.5|2063|2057|5
1725009690000|2024-08-30 09:21:30|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|1
1725009720000|2024-08-30 09:22:00|2063|2057|2063|2057|2063|2057|2063|2057|1
1725009730000|2024-08-30 09:22:10|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1725009740000|2024-08-30 09:22:20|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|1
1725009760000|2024-08-30 09:22:40|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1725009770000|2024-08-30 09:22:50|2062.5|2056.5|2062.8|2056.8|2062.8|2056.8|2062.5|2056.5|2
1725009800000|2024-08-30 09:23:20|2062.5|2056.5|2062.3|2056.3|2062.5|2056.5|2062.3|2056.3|2
1725009810000|2024-08-30 09:23:30|2062|2056|2062|2056|2062|2056|2062|2056|1
1725009820000|2024-08-30 09:23:40|2061.8|2055.8|2062|2056|2062|2056|2061.8|2055.8|2
1725009840000|2024-08-30 09:24:00|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1725009850000|2024-08-30 09:24:10|2062.5|2056.5|2062.8|2056.8|2062.8|2056.8|2062.5|2056.5|2
1725009860000|2024-08-30 09:24:20|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1725009870000|2024-08-30 09:24:30|2063.3|2057.3|2063.5|2057.5|2063.5|2057.5|2063.3|2057.3|2
1725009900000|2024-08-30 09:25:00|2063.3|2057.3|2063.3|2057.3|2063.5|2057.5|2063.3|2057.3|3
1725009910000|2024-08-30 09:25:10|2063.8|2057.8|2064.5|2058.5|2064.5|2058.5|2063.8|2057.8|2
1725009940000|2024-08-30 09:25:40|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1725009950000|2024-08-30 09:25:50|2064|2058|2063.8|2057.8|2064|2058|2063.3|2057.3|5
1725009990000|2024-08-30 09:26:30|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1725010010000|2024-08-30 09:26:50|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|1
1725010030000|2024-08-30 09:27:10|2063.5|2057.5|2063.8|2057.8|2063.8|2057.8|2063.5|2057.5|2
1725010080000|2024-08-30 09:28:00|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1725010090000|2024-08-30 09:28:10|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|1
1725010170000|2024-08-30 09:29:30|2063|2057|2063.3|2057.3|2063.3|2057.3|2063|2057|2
1725010200000|2024-08-30 09:30:00|2063|2057|2062.3|2056.3|2063|2057|2062.3|2056.3|4
1725010220000|2024-08-30 09:30:20|2062.5|2056.5|2063|2057|2063|2057|2062.5|2056.5|4
1725010230000|2024-08-30 09:30:30|2063.3|2057.3|2064.5|2058.5|2064.5|2058.5|2063.3|2057.3|5
1725010250000|2024-08-30 09:30:50|2064.3|2058.3|2063.3|2057.3|2064.3|2058.3|2063.3|2057.3|2
1725010280000|2024-08-30 09:31:20|2063|2057|2062.8|2056.8|2063|2057|2062.8|2056.8|2
1725010310000|2024-08-30 09:31:50|2062.5|2056.5|2062.8|2056.8|2062.8|2056.8|2062.5|2056.5|2
1725010330000|2024-08-30 09:32:10|2063|2057|2063|2057|2063|2057|2063|2057|1
1725010360000|2024-08-30 09:32:40|2063.3|2057.3|2063.5|2057.5|2063.5|2057.5|2063.3|2057.3|2
1725010370000|2024-08-30 09:32:50|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1725010400000|2024-08-30 09:33:20|2064|2058|2064|2058|2064|2058|2064|2058|1
1725010430000|2024-08-30 09:33:50|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1725010450000|2024-08-30 09:34:10|2064|2058|2064|2058|2064|2058|2064|2058|1
1725010470000|2024-08-30 09:34:30|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1725010500000|2024-08-30 09:35:00|2063.5|2057.5|2063|2057|2063.5|2057.5|2063|2057|2
1725010650000|2024-08-30 09:37:30|2062.8|2056.8|2063|2057|2063|2057|2062.8|2056.8|2
1725010750000|2024-08-30 09:39:10|2062.8|2056.8|2062.5|2056.5|2062.8|2056.8|2062.5|2056.5|2
1725010760000|2024-08-30 09:39:20|2062.3|2056.3|2062|2056|2062.3|2056.3|2062|2056|2
1725010800000|2024-08-30 09:40:00|2062.3|2056.3|2062.5|2056.5|2062.5|2056.5|2062.3|2056.3|2
1725010840000|2024-08-30 09:40:40|2062.8|2056.8|2063.5|2057.5|2063.8|2057.8|2062.8|2056.8|3
1725010880000|2024-08-30 09:41:20|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|1
1725010900000|2024-08-30 09:41:40|2063|2057|2063|2057|2063|2057|2063|2057|1
1725010960000|2024-08-30 09:42:40|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1725010980000|2024-08-30 09:43:00|2063|2057|2063|2057|2063|2057|2063|2057|1
1725011000000|2024-08-30 09:43:20|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|1
1725011080000|2024-08-30 09:44:40|2063|2057|2063|2057|2063|2057|2063|2057|1
1725011140000|2024-08-30 09:45:40|2062.8|2056.8|2062.5|2056.5|2062.8|2056.8|2062.5|2056.5|2
1725011250000|2024-08-30 09:47:30|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1725011270000|2024-08-30 09:47:50|2062.5|2056.5|2062.3|2056.3|2062.5|2056.5|2062.3|2056.3|2
1725011280000|2024-08-30 09:48:00|2062.5|2056.5|2062.3|2056.3|2062.5|2056.5|2062.3|2056.3|2
1725011310000|2024-08-30 09:48:30|2062|2056|2061.8|2055.8|2062|2056|2061.8|2055.8|2
1725011430000|2024-08-30 09:50:30|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1725011450000|2024-08-30 09:50:50|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1725011600000|2024-08-30 09:53:20|2061|2055|2060.5|2054.5|2061|2055|2060.5|2054.5|2
1725011610000|2024-08-30 09:53:30|2060.8|2054.8|2060.5|2054.5|2060.8|2054.8|2060.5|2054.5|2
1725011640000|2024-08-30 09:54:00|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1725011650000|2024-08-30 09:54:10|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1725011680000|2024-08-30 09:54:40|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1725011690000|2024-08-30 09:54:50|2061|2055|2061.3|2055.3|2061.3|2055.3|2061|2055|2
1725011710000|2024-08-30 09:55:10|2061|2055|2060.8|2054.8|2061|2055|2060.5|2054.5|3
1725011760000|2024-08-30 09:56:00|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1725011780000|2024-08-30 09:56:20|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1725011800000|2024-08-30 09:56:40|2060|2054|2059.5|2053.5|2060|2054|2059.5|2053.5|4
1725011870000|2024-08-30 09:57:50|2059.8|2053.8|2060.3|2054.3|2060.3|2054.3|2059.8|2053.8|2
1725011880000|2024-08-30 09:58:00|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1725011900000|2024-08-30 09:58:20|2060.8|2054.8|2061|2055|2061|2055|2060.8|2054.8|2
1725012010000|2024-08-30 10:00:10|2061.3|2055.3|2062.5|2056.5|2062.5|2056.5|2061.3|2055.3|4
1725012020000|2024-08-30 10:00:20|2062.3|2056.3|2061.5|2055.5|2062.3|2056.3|2061.5|2055.5|4
1725012040000|2024-08-30 10:00:40|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1725012100000|2024-08-30 10:01:40|2061|2055|2060.8|2054.8|2061|2055|2060.8|2054.8|2
1725012160000|2024-08-30 10:02:40|2061|2055|2061|2055|2061|2055|2061|2055|1
1725012220000|2024-08-30 10:03:40|2060.8|2054.8|2060|2054|2060.8|2054.8|2060|2054|3
1725012240000|2024-08-30 10:04:00|2060.3|2054.3|2060|2054|2060.3|2054.3|2060|2054|2
1725012300000|2024-08-30 10:05:00|2059.8|2053.8|2060.5|2054.5|2060.5|2054.5|2059.8|2053.8|3
1725012350000|2024-08-30 10:05:50|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1725012470000|2024-08-30 10:07:50|2060.5|2054.5|2060.3|2054.3|2060.5|2054.5|2060.3|2054.3|2
1725012590000|2024-08-30 10:09:50|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1725012640000|2024-08-30 10:10:40|2060.3|2054.3|2060|2054|2060.3|2054.3|2060|2054|2
1725012650000|2024-08-30 10:10:50|2059.8|2053.8|2059.3|2053.3|2059.8|2053.8|2059.3|2053.3|3
1725012660000|2024-08-30 10:11:00|2059|2053|2058.5|2052.5|2059|2053|2058.5|2052.5|3
1725012670000|2024-08-30 10:11:10|2058.8|2052.8|2059.8|2053.8|2059.8|2053.8|2058.8|2052.8|2
1725012700000|2024-08-30 10:11:40|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1725012860000|2024-08-30 10:14:20|2059.3|2053.3|2058.8|2052.8|2059.3|2053.3|2058.8|2052.8|2
1725012880000|2024-08-30 10:14:40|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1725012900000|2024-08-30 10:15:00|2058.3|2052.3|2057.8|2051.8|2058.3|2052.3|2057.8|2051.8|3
1725012910000|2024-08-30 10:15:10|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1725012920000|2024-08-30 10:15:20|2057.3|2051.3|2058.5|2052.5|2058.5|2052.5|2057.3|2051.3|2
1725013190000|2024-08-30 10:19:50|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1725013220000|2024-08-30 10:20:20|2058|2052|2058|2052|2058|2052|2057.3|2051.3|4
1725013280000|2024-08-30 10:21:20|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1725013350000|2024-08-30 10:22:30|2058|2052|2057.5|2051.5|2058|2052|2057.5|2051.5|3
1725013380000|2024-08-30 10:23:00|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1725013390000|2024-08-30 10:23:10|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1725013400000|2024-08-30 10:23:20|2057.3|2051.3|2056.8|2050.8|2057.3|2051.3|2056.8|2050.8|3
1725013410000|2024-08-30 10:23:30|2056.5|2050.5|2056|2050|2056.5|2050.5|2055.8|2049.8|5
1725013420000|2024-08-30 10:23:40|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1725013440000|2024-08-30 10:24:00|2056.5|2050.5|2056.8|2050.8|2056.8|2050.8|2056.5|2050.5|2
1725013550000|2024-08-30 10:25:50|2057|2051|2057.5|2051.5|2057.5|2051.5|2057|2051|2
1725013560000|2024-08-30 10:26:00|2057.8|2051.8|2058.5|2052.5|2058.5|2052.5|2057.8|2051.8|3
1725013580000|2024-08-30 10:26:20|2058.8|2052.8|2059.3|2053.3|2059.3|2053.3|2058.8|2052.8|3
1725013600000|2024-08-30 10:26:40|2059|2053|2059|2053|2059|2053|2059|2053|1
1725013630000|2024-08-30 10:27:10|2058.8|2052.8|2059|2053|2059|2053|2058.8|2052.8|2
1725013710000|2024-08-30 10:28:30|2058.8|2052.8|2059|2053|2059|2053|2058.8|2052.8|2
1725013790000|2024-08-30 10:29:50|2059.3|2053.3|2060|2054|2060.3|2054.3|2059.3|2053.3|5
1725013800000|2024-08-30 10:30:00|2059.8|2053.8|2059.3|2053.3|2059.8|2053.8|2059.3|2053.3|2
1725013820000|2024-08-30 10:30:20|2059|2053|2059|2053|2059|2053|2059|2053|1
1725013930000|2024-08-30 10:32:10|2059.3|2053.3|2059.5|2053.5|2059.5|2053.5|2059.3|2053.3|2
1725013940000|2024-08-30 10:32:20|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1725013950000|2024-08-30 10:32:30|2059|2053|2059|2053|2059|2053|2059|2053|1
1725014010000|2024-08-30 10:33:30|2058.8|2052.8|2058.5|2052.5|2058.8|2052.8|2058.5|2052.5|2
1725014080000|2024-08-30 10:34:40|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1725014090000|2024-08-30 10:34:50|2058|2052|2057.5|2051.5|2058|2052|2057.5|2051.5|2
1725014100000|2024-08-30 10:35:00|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1725014200000|2024-08-30 10:36:40|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1725014220000|2024-08-30 10:37:00|2057.8|2051.8|2057.5|2051.5|2057.8|2051.8|2057.5|2051.5|2
1725014240000|2024-08-30 10:37:20|2057.3|2051.3|2056.5|2050.5|2057.3|2051.3|2056.5|2050.5|4
1725014250000|2024-08-30 10:37:30|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1725014260000|2024-08-30 10:37:40|2057|2051|2057.5|2051.5|2057.5|2051.5|2057|2051|2
1725014320000|2024-08-30 10:38:40|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1725014450000|2024-08-30 10:40:50|2057.5|2051.5|2057.8|2051.8|2057.8|2051.8|2057.5|2051.5|2
1725014460000|2024-08-30 10:41:00|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1725014530000|2024-08-30 10:42:10|2058.3|2052.3|2058.5|2052.5|2058.5|2052.5|2058.3|2052.3|2
1725014600000|2024-08-30 10:43:20|2058.8|2052.8|2059|2053|2059|2053|2058.8|2052.8|2
1725014630000|2024-08-30 10:43:50|2059.3|2053.3|2058.8|2052.8|2059.3|2053.3|2058.8|2052.8|3
1725014640000|2024-08-30 10:44:00|2059|2053|2059|2053|2059|2053|2059|2053|1
1725014700000|2024-08-30 10:45:00|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1725014860000|2024-08-30 10:47:40|2059|2053|2059.3|2053.3|2059.3|2053.3|2059|2053|2
1725014880000|2024-08-30 10:48:00|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1725014910000|2024-08-30 10:48:30|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1725015040000|2024-08-30 10:50:40|2059|2053|2059.5|2053.5|2059.5|2053.5|2059|2053|2
1725015180000|2024-08-30 10:53:00|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1725015210000|2024-08-30 10:53:30|2060|2054|2059.5|2053.5|2060.3|2054.3|2059.3|2053.3|6
1725015270000|2024-08-30 10:54:30|2059.8|2053.8|2060.5|2054.5|2060.5|2054.5|2059.8|2053.8|3
1725015280000|2024-08-30 10:54:40|2060.3|2054.3|2059.8|2053.8|2060.3|2054.3|2059.8|2053.8|2
1725015330000|2024-08-30 10:55:30|2060|2054|2060.5|2054.5|2060.5|2054.5|2060|2054|3
1725015400000|2024-08-30 10:56:40|2060.3|2054.3|2060|2054|2060.3|2054.3|2060|2054|2
1725015430000|2024-08-30 10:57:10|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1725015440000|2024-08-30 10:57:20|2060|2054|2060.3|2054.3|2060.3|2054.3|2060|2054|2
1725015470000|2024-08-30 10:57:50|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1725015590000|2024-08-30 10:59:50|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1725015630000|2024-08-30 11:00:30|2060|2054|2060|2054|2060|2054|2060|2054|1
1725015890000|2024-08-30 11:04:50|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1725015900000|2024-08-30 11:05:00|2059.5|2053.5|2058.8|2052.8|2059.5|2053.5|2058.8|2052.8|3
1725015910000|2024-08-30 11:05:10|2059|2053|2059.8|2053.8|2059.8|2053.8|2059|2053|4
1725015930000|2024-08-30 11:05:30|2059.5|2053.5|2058.8|2052.8|2059.5|2053.5|2058.8|2052.8|3
1725015940000|2024-08-30 11:05:40|2059|2053|2059.3|2053.3|2059.3|2053.3|2059|2053|2
1725015970000|2024-08-30 11:06:10|2059.5|2053.5|2059|2053|2059.5|2053.5|2059|2053|3
1725015980000|2024-08-30 11:06:20|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1725016020000|2024-08-30 11:07:00|2058.5|2052.5|2058.3|2052.3|2058.5|2052.5|2058.3|2052.3|2
1725016040000|2024-08-30 11:07:20|2058|2052|2057.3|2051.3|2058|2052|2057.3|2051.3|2
1725016070000|2024-08-30 11:07:50|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1725016080000|2024-08-30 11:08:00|2057.3|2051.3|2056.8|2050.8|2057.3|2051.3|2056.8|2050.8|3
1725016090000|2024-08-30 11:08:10|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1725016100000|2024-08-30 11:08:20|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1725016110000|2024-08-30 11:08:30|2056|2050|2055.8|2049.8|2056|2050|2055.8|2049.8|2
1725016120000|2024-08-30 11:08:40|2055.5|2049.5|2056|2050|2056|2050|2055.5|2049.5|4
1725016130000|2024-08-30 11:08:50|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.3|2049.3|3
1725016150000|2024-08-30 11:09:10|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1725016170000|2024-08-30 11:09:30|2055.3|2049.3|2056|2050|2056|2050|2055.3|2049.3|4
1725016190000|2024-08-30 11:09:50|2056.3|2050.3|2056|2050|2056.3|2050.3|2056|2050|2
1725016290000|2024-08-30 11:11:30|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1725016300000|2024-08-30 11:11:40|2055.3|2049.3|2056.8|2050.8|2056.8|2050.8|2055|2049|4
1725016310000|2024-08-30 11:11:50|2057|2051|2057.8|2051.8|2057.8|2051.8|2057|2051|3
1725016320000|2024-08-30 11:12:00|2058|2052|2057.3|2051.3|2058|2052|2057.3|2051.3|3
1725016340000|2024-08-30 11:12:20|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1725016350000|2024-08-30 11:12:30|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1725016390000|2024-08-30 11:13:10|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1725016480000|2024-08-30 11:14:40|2057.3|2051.3|2057|2051|2057.3|2051.3|2057|2051|2
1725016500000|2024-08-30 11:15:00|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1725016510000|2024-08-30 11:15:10|2057|2051|2057|2051|2057|2051|2057|2051|1
1725016550000|2024-08-30 11:15:50|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1725016560000|2024-08-30 11:16:00|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1725016590000|2024-08-30 11:16:30|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1725016650000|2024-08-30 11:17:30|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1725016670000|2024-08-30 11:17:50|2056.8|2050.8|2057|2051|2057|2051|2056.8|2050.8|2
1725016680000|2024-08-30 11:18:00|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1725016690000|2024-08-30 11:18:10|2057|2051|2057|2051|2057|2051|2057|2051|1
1725016860000|2024-08-30 11:21:00|2056.8|2050.8|2057|2051|2057|2051|2056.8|2050.8|2
1725017070000|2024-08-30 11:24:30|2057.8|2051.8|2059.5|2053.5|2059.5|2053.5|2057.8|2051.8|2
1725017080000|2024-08-30 11:24:40|2060.5|2054.5|2061|2055|2061.6|2055.6|2060.5|2054.5|6
1725017090000|2024-08-30 11:24:50|2061.8|2055.8|2062.9|2056.9|2062.9|2056.9|2061|2055|5
1725017100000|2024-08-30 11:25:00|2063.1|2057.1|2065.1|2059.1|2065.1|2059.1|2062.9|2056.9|11
1725017110000|2024-08-30 11:25:10|2064.9|2058.9|2064.1|2058.1|2064.9|2058.9|2064.1|2058.1|6
1725017120000|2024-08-30 11:25:20|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1725017160000|2024-08-30 11:26:00|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|1
1725017180000|2024-08-30 11:26:20|2065|2059|2065.5|2059.5|2065.5|2059.5|2065|2059|2
1725017190000|2024-08-30 11:26:30|2066.1|2060.1|2066.8|2060.8|2066.9|2060.9|2066.1|2060.1|5
1725017210000|2024-08-30 11:26:50|2068|2062|2068.5|2062.5|2068.5|2062.5|2068|2062|5
1725017370000|2024-08-30 11:29:30|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|1
1725017400000|2024-08-30 11:30:00|2069|2063|2068.5|2062.5|2069|2063|2068.5|2062.5|3
1725017430000|2024-08-30 11:30:30|2068.8|2062.8|2068.5|2062.5|2068.8|2062.8|2068.5|2062.5|2
1725017450000|2024-08-30 11:30:50|2068.3|2062.3|2068.8|2062.8|2069.3|2063.3|2068.3|2062.3|6
1725017460000|2024-08-30 11:31:00|2069|2063|2069.5|2063.5|2069.5|2063.5|2069|2063|3
1725017470000|2024-08-30 11:31:10|2069.3|2063.3|2069|2063|2069.3|2063.3|2069|2063|2
1725017480000|2024-08-30 11:31:20|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|1
1725017490000|2024-08-30 11:31:30|2069|2063|2069|2063|2069|2063|2069|2063|1
1725017580000|2024-08-30 11:33:00|2069.3|2063.3|2069|2063|2069.3|2063.3|2069|2063|2
1725017640000|2024-08-30 11:34:00|2068.8|2062.8|2068.5|2062.5|2068.8|2062.8|2068.5|2062.5|2
1725017650000|2024-08-30 11:34:10|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|1
1725017680000|2024-08-30 11:34:40|2068.5|2062.5|2068.8|2062.8|2068.8|2062.8|2068.5|2062.5|2
1725017700000|2024-08-30 11:35:00|2069|2063|2069.3|2063.3|2069.3|2063.3|2069|2063|2
1725017720000|2024-08-30 11:35:20|2069|2063|2069|2063|2069|2063|2069|2063|1
1725017760000|2024-08-30 11:36:00|2068.8|2062.8|2068.5|2062.5|2068.8|2062.8|2068.5|2062.5|2
1725017900000|2024-08-30 11:38:20|2068.8|2062.8|2068.5|2062.5|2068.8|2062.8|2068.5|2062.5|2
1725018000000|2024-08-30 11:40:00|2068.8|2062.8|2068.5|2062.5|2068.8|2062.8|2068.5|2062.5|2
1725018050000|2024-08-30 11:40:50|2068.3|2062.3|2068.5|2062.5|2068.5|2062.5|2068.3|2062.3|2
1725018140000|2024-08-30 11:42:20|2069.3|2063.3|2069.5|2063.5|2069.5|2063.5|2069.3|2063.3|2
1725018200000|2024-08-30 11:43:20|2069.3|2063.3|2068.5|2062.5|2069.3|2063.3|2068.5|2062.5|2
1725018220000|2024-08-30 11:43:40|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|1
1725018330000|2024-08-30 11:45:30|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|1
1725018350000|2024-08-30 11:45:50|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1725018360000|2024-08-30 11:46:00|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1725018390000|2024-08-30 11:46:30|2069.8|2063.8|2069.5|2063.5|2069.8|2063.8|2069.5|2063.5|2
1725018420000|2024-08-30 11:47:00|2069.3|2063.3|2069|2063|2069.3|2063.3|2069|2063|2
1725018440000|2024-08-30 11:47:20|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|1
1725018450000|2024-08-30 11:47:30|2068.3|2062.3|2067.8|2061.8|2068.3|2062.3|2067.8|2061.8|3
1725018470000|2024-08-30 11:47:50|2067.5|2061.5|2067|2061|2067.5|2061.5|2067|2061|3
1725018480000|2024-08-30 11:48:00|2066.8|2060.8|2065.8|2059.8|2066.8|2060.8|2065.8|2059.8|4
1725018490000|2024-08-30 11:48:10|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1725018500000|2024-08-30 11:48:20|2065.8|2059.8|2066.3|2060.3|2066.3|2060.3|2065.8|2059.8|2
1725018510000|2024-08-30 11:48:30|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1725018530000|2024-08-30 11:48:50|2066.8|2060.8|2067.3|2061.3|2067.3|2061.3|2066.8|2060.8|3
1725018540000|2024-08-30 11:49:00|2067.5|2061.5|2070.5|2064.5|2070.5|2064.5|2067.5|2061.5|12
1725018550000|2024-08-30 11:49:10|2071.1|2065.1|2070.8|2064.8|2071.1|2065.1|2070.3|2064.3|6
1725018570000|2024-08-30 11:49:30|2071|2065|2071|2065|2071|2065|2071|2065|1
1725018590000|2024-08-30 11:49:50|2070.8|2064.8|2069|2063|2070.8|2064.8|2069|2063|5
1725018600000|2024-08-30 11:50:00|2069.3|2063.3|2069.5|2063.5|2069.8|2063.8|2069.3|2063.3|4
1725018640000|2024-08-30 11:50:40|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|1
1725018660000|2024-08-30 11:51:00|2070|2064|2069.3|2063.3|2070|2064|2069.3|2063.3|4
1725018680000|2024-08-30 11:51:20|2069|2063|2069|2063|2069|2063|2069|2063|1
1725018690000|2024-08-30 11:51:30|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1725018710000|2024-08-30 11:51:50|2069|2063|2069|2063|2069|2063|2069|2063|1
1725018720000|2024-08-30 11:52:00|2068.8|2062.8|2068.5|2062.5|2068.8|2062.8|2068.5|2062.5|2
1725018730000|2024-08-30 11:52:10|2068|2062|2067.5|2061.5|2068|2062|2067.3|2061.3|4
1725018740000|2024-08-30 11:52:20|2067.8|2061.8|2068.3|2062.3|2068.5|2062.5|2067.8|2061.8|4
1725018770000|2024-08-30 11:52:50|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|1
1725018900000|2024-08-30 11:55:00|2068.3|2062.3|2067.8|2061.8|2068.3|2062.3|2067.8|2061.8|2
1725018930000|2024-08-30 11:55:30|2067.5|2061.5|2067|2061|2067.5|2061.5|2067|2061|3
1725018960000|2024-08-30 11:56:00|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.5|2060.5|3
1725018970000|2024-08-30 11:56:10|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1725018980000|2024-08-30 11:56:20|2066.8|2060.8|2067|2061|2067|2061|2066.8|2060.8|2
1725019000000|2024-08-30 11:56:40|2067.3|2061.3|2067.5|2061.5|2067.8|2061.8|2067.3|2061.3|3
1725019050000|2024-08-30 11:57:30|2067.3|2061.3|2067|2061|2067.3|2061.3|2067|2061|2
1725019080000|2024-08-30 11:58:00|2067.3|2061.3|2067.5|2061.5|2067.5|2061.5|2067.3|2061.3|2
1725019190000|2024-08-30 11:59:50|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|1
1725019200000|2024-08-30 12:00:00|2068|2062|2067.5|2061.5|2068|2062|2067.5|2061.5|2
1725019210000|2024-08-30 12:00:10|2067.3|2061.3|2066.3|2060.3|2067.3|2061.3|2066.3|2060.3|2
1725019220000|2024-08-30 12:00:20|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1725019250000|2024-08-30 12:00:50|2066.8|2060.8|2067|2061|2067|2061|2066.8|2060.8|2
1725019260000|2024-08-30 12:01:00|2067.3|2061.3|2067.5|2061.5|2067.5|2061.5|2067.3|2061.3|2
1725019270000|2024-08-30 12:01:10|2067.8|2061.8|2068|2062|2068|2062|2067.8|2061.8|2
1725019280000|2024-08-30 12:01:20|2067.8|2061.8|2067.8|2061.8|2068|2062|2067.8|2061.8|3
1725019300000|2024-08-30 12:01:40|2068|2062|2067.8|2061.8|2068|2062|2067.8|2061.8|2
1725019350000|2024-08-30 12:02:30|2067.5|2061.5|2067.8|2061.8|2067.8|2061.8|2067.5|2061.5|2
1725019380000|2024-08-30 12:03:00|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|1
1725019420000|2024-08-30 12:03:40|2067|2061|2066.5|2060.5|2067|2061|2066.5|2060.5|2
1725019490000|2024-08-30 12:04:50|2066.8|2060.8|2067.8|2061.8|2067.8|2061.8|2066.8|2060.8|3
1725019520000|2024-08-30 12:05:20|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|1
1725019530000|2024-08-30 12:05:30|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|1
1725019540000|2024-08-30 12:05:40|2067.5|2061.5|2067.3|2061.3|2067.5|2061.5|2067.3|2061.3|2
1725019550000|2024-08-30 12:05:50|2067.5|2061.5|2068|2062|2068|2062|2067.5|2061.5|2
1725019600000|2024-08-30 12:06:40|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|1
1725019760000|2024-08-30 12:09:20|2067.5|2061.5|2067.8|2061.8|2067.8|2061.8|2067.5|2061.5|2
1725019790000|2024-08-30 12:09:50|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|1
1725019800000|2024-08-30 12:10:00|2067.3|2061.3|2066.8|2060.8|2067.3|2061.3|2066.8|2060.8|2
1725019860000|2024-08-30 12:11:00|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1725019900000|2024-08-30 12:11:40|2066.3|2060.3|2065.8|2059.8|2066.3|2060.3|2065.8|2059.8|2
1725019920000|2024-08-30 12:12:00|2066|2060|2066|2060|2066|2060|2066|2060|1
1725019990000|2024-08-30 12:13:10|2065.8|2059.8|2065.3|2059.3|2065.8|2059.8|2065.3|2059.3|3
1725020040000|2024-08-30 12:14:00|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1725020110000|2024-08-30 12:15:10|2065.3|2059.3|2065.5|2059.5|2065.5|2059.5|2065.3|2059.3|2
1725020120000|2024-08-30 12:15:20|2065.8|2059.8|2065.5|2059.5|2065.8|2059.8|2065.5|2059.5|2
1725020130000|2024-08-30 12:15:30|2065.3|2059.3|2065|2059|2065.3|2059.3|2065|2059|2
1725020140000|2024-08-30 12:15:40|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|1
1725020150000|2024-08-30 12:15:50|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|1
1725020200000|2024-08-30 12:16:40|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1725020270000|2024-08-30 12:17:50|2064|2058|2064|2058|2064|2058|2064|2058|1
1725020280000|2024-08-30 12:18:00|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1725020320000|2024-08-30 12:18:40|2064.5|2058.5|2064.8|2058.8|2064.8|2058.8|2064.5|2058.5|2
1725020330000|2024-08-30 12:18:50|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|1
1725020350000|2024-08-30 12:19:10|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1725020360000|2024-08-30 12:19:20|2063.3|2057.3|2062|2056|2063.3|2057.3|2062|2056|4
1725020390000|2024-08-30 12:19:50|2062.3|2056.3|2062.8|2056.8|2063|2057|2062.3|2056.3|5
1725020410000|2024-08-30 12:20:10|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|1
1725020420000|2024-08-30 12:20:20|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|1
1725020430000|2024-08-30 12:20:30|2065|2059|2065.3|2059.3|2065.3|2059.3|2065|2059|2
1725020440000|2024-08-30 12:20:40|2065.5|2059.5|2065.8|2059.8|2065.8|2059.8|2065.5|2059.5|2
1725020460000|2024-08-30 12:21:00|2066|2060|2066|2060|2066|2060|2066|2060|1
1725020500000|2024-08-30 12:21:40|2065.8|2059.8|2065.3|2059.3|2065.8|2059.8|2065.3|2059.3|2
1725020540000|2024-08-30 12:22:20|2064.8|2058.8|2064.5|2058.5|2064.8|2058.8|2064.5|2058.5|2
1725020670000|2024-08-30 12:24:30|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1725020700000|2024-08-30 12:25:00|2064|2058|2064|2058|2064|2058|2064|2058|1
1725020740000|2024-08-30 12:25:40|2063.8|2057.8|2064|2058|2064|2058|2063.8|2057.8|2
1725020820000|2024-08-30 12:27:00|2064.3|2058.3|2064.5|2058.5|2064.5|2058.5|2064.3|2058.3|2
1725020860000|2024-08-30 12:27:40|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|1
1725020870000|2024-08-30 12:27:50|2065.5|2059.5|2066.3|2060.3|2066.3|2060.3|2065.5|2059.5|2
1725020880000|2024-08-30 12:28:00|2066.5|2060.5|2066.8|2060.8|2067|2061|2066.5|2060.5|3
1725020980000|2024-08-30 12:29:40|2067|2061|2067|2061|2067|2061|2067|2061|1
1725020990000|2024-08-30 12:29:50|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|1
1725021020000|2024-08-30 12:30:20|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|1
1725021040000|2024-08-30 12:30:40|2067.8|2061.8|2067|2061|2068|2062|2067|2061|4
1725021050000|2024-08-30 12:30:50|2067.3|2061.3|2067.5|2061.5|2067.5|2061.5|2067.3|2061.3|2
1725021090000|2024-08-30 12:31:30|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|1
1725021120000|2024-08-30 12:32:00|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|1
1725021190000|2024-08-30 12:33:10|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|1
1725021240000|2024-08-30 12:34:00|2068|2062|2068|2062|2068|2062|2068|2062|1
1725021250000|2024-08-30 12:34:10|2068.8|2062.8|2068.3|2062.3|2068.8|2062.8|2067.5|2061.5|6
1725021260000|2024-08-30 12:34:20|2068|2062|2067.8|2061.8|2068|2062|2067.8|2061.8|2
1725021290000|2024-08-30 12:34:50|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|1
1725021300000|2024-08-30 12:35:00|2067.3|2061.3|2066.8|2060.8|2067.3|2061.3|2066.8|2060.8|3
1725021310000|2024-08-30 12:35:10|2066.5|2060.5|2065.3|2059.3|2066.5|2060.5|2065.3|2059.3|4
1725021330000|2024-08-30 12:35:30|2065|2059|2064.8|2058.8|2065|2059|2064.8|2058.8|2
1725021360000|2024-08-30 12:36:00|2065|2059|2066.3|2060.3|2066.3|2060.3|2065|2059|5
1725021370000|2024-08-30 12:36:10|2066.5|2060.5|2067.5|2061.5|2067.5|2061.5|2066.5|2060.5|2
1725021380000|2024-08-30 12:36:20|2067.8|2061.8|2068|2062|2068.3|2062.3|2067.8|2061.8|3
1725021390000|2024-08-30 12:36:30|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|1
1725021470000|2024-08-30 12:37:50|2067|2061|2066.8|2060.8|2067|2061|2066.8|2060.8|2
1725021480000|2024-08-30 12:38:00|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1725021540000|2024-08-30 12:39:00|2066.8|2060.8|2066.5|2060.5|2066.8|2060.8|2066.5|2060.5|2
1725021560000|2024-08-30 12:39:20|2066.8|2060.8|2066.5|2060.5|2066.8|2060.8|2066.5|2060.5|2
1725021600000|2024-08-30 12:40:00|2066.3|2060.3|2066|2060|2066.3|2060.3|2065.8|2059.8|3
1725021610000|2024-08-30 12:40:10|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1725021620000|2024-08-30 12:40:20|2065.5|2059.5|2065.3|2059.3|2065.5|2059.5|2065.3|2059.3|2
1725021640000|2024-08-30 12:40:40|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1725021660000|2024-08-30 12:41:00|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|1
1725021680000|2024-08-30 12:41:20|2065.5|2059.5|2066|2060|2066|2060|2065.5|2059.5|2
1725021690000|2024-08-30 12:41:30|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1725021720000|2024-08-30 12:42:00|2066|2060|2066|2060|2066|2060|2066|2060|1
1725021750000|2024-08-30 12:42:30|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1725021770000|2024-08-30 12:42:50|2065.5|2059.5|2065|2059|2065.5|2059.5|2065|2059|3
1725021780000|2024-08-30 12:43:00|2064.8|2058.8|2065|2059|2065.3|2059.3|2064.8|2058.8|4
1725021790000|2024-08-30 12:43:10|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|1
1725021800000|2024-08-30 12:43:20|2064.5|2058.5|2064.8|2058.8|2064.8|2058.8|2064.5|2058.5|2
1725021820000|2024-08-30 12:43:40|2064.5|2058.5|2064.3|2058.3|2064.5|2058.5|2064.3|2058.3|2
1725021830000|2024-08-30 12:43:50|2064.5|2058.5|2064.8|2058.8|2064.8|2058.8|2064.5|2058.5|2
1725021840000|2024-08-30 12:44:00|2065|2059|2065|2059|2065|2059|2065|2059|1
1725021870000|2024-08-30 12:44:30|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|1
1725021880000|2024-08-30 12:44:40|2064.5|2058.5|2063.8|2057.8|2064.5|2058.5|2063.8|2057.8|3
1725021890000|2024-08-30 12:44:50|2063.5|2057.5|2061.3|2055.3|2063.5|2057.5|2061|2055|5
1725021900000|2024-08-30 12:45:00|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1725021910000|2024-08-30 12:45:10|2061.3|2055.3|2061.5|2055.5|2061.5|2055.5|2061.3|2055.3|2
1725021920000|2024-08-30 12:45:20|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1725021940000|2024-08-30 12:45:40|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1725021950000|2024-08-30 12:45:50|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1725021960000|2024-08-30 12:46:00|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1725021970000|2024-08-30 12:46:10|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1725022010000|2024-08-30 12:46:50|2061.5|2055.5|2061.3|2055.3|2061.5|2055.5|2061.3|2055.3|2
1725022020000|2024-08-30 12:47:00|2061.5|2055.5|2061.8|2055.8|2061.8|2055.8|2061.5|2055.5|2
1725022050000|2024-08-30 12:47:30|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1725022070000|2024-08-30 12:47:50|2061.3|2055.3|2061|2055|2061.3|2055.3|2060.8|2054.8|3
1725022090000|2024-08-30 12:48:10|2060.8|2054.8|2062.8|2056.8|2062.8|2056.8|2060.8|2054.8|3
1725022110000|2024-08-30 12:48:30|2063|2057|2063.3|2057.3|2063.3|2057.3|2063|2057|2
1725022140000|2024-08-30 12:49:00|2063|2057|2062.8|2056.8|2063|2057|2062.8|2056.8|2
1725022150000|2024-08-30 12:49:10|2062.5|2056.5|2062.3|2056.3|2062.5|2056.5|2062.3|2056.3|2
1725022160000|2024-08-30 12:49:20|2062.5|2056.5|2062.5|2056.5|2062.8|2056.8|2062.5|2056.5|3
1725022180000|2024-08-30 12:49:40|2062.8|2056.8|2063.3|2057.3|2063.3|2057.3|2062.8|2056.8|2
1725022190000|2024-08-30 12:49:50|2063|2057|2062.8|2056.8|2063|2057|2062.8|2056.8|2
1725022200000|2024-08-30 12:50:00|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1725022230000|2024-08-30 12:50:30|2062.3|2056.3|2062|2056|2062.3|2056.3|2062|2056|2
1725022250000|2024-08-30 12:50:50|2061.8|2055.8|2060.8|2054.8|2061.8|2055.8|2060.8|2054.8|4
1725022260000|2024-08-30 12:51:00|2061|2055|2061|2055|2061.3|2055.3|2061|2055|3
1725022270000|2024-08-30 12:51:10|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1725022280000|2024-08-30 12:51:20|2061.5|2055.5|2061.8|2055.8|2061.8|2055.8|2061.5|2055.5|2
1725022340000|2024-08-30 12:52:20|2061.5|2055.5|2061.3|2055.3|2061.5|2055.5|2061.3|2055.3|2
1725022360000|2024-08-30 12:52:40|2061.5|2055.5|2061.3|2055.3|2061.5|2055.5|2061.3|2055.3|2
1725022370000|2024-08-30 12:52:50|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.3|2055.3|3
1725022380000|2024-08-30 12:53:00|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1725022400000|2024-08-30 12:53:20|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1725022420000|2024-08-30 12:53:40|2061.8|2055.8|2062.5|2056.5|2062.5|2056.5|2061.8|2055.8|3
1725022440000|2024-08-30 12:54:00|2062.3|2056.3|2061.5|2055.5|2062.3|2056.3|2061.5|2055.5|3
1725022450000|2024-08-30 12:54:10|2061.3|2055.3|2061|2055|2061.3|2055.3|2061|2055|2
1725022460000|2024-08-30 12:54:20|2061.3|2055.3|2061.5|2055.5|2061.5|2055.5|2061.3|2055.3|2
1725022510000|2024-08-30 12:55:10|2061.3|2055.3|2061|2055|2061.3|2055.3|2061|2055|2
1725022520000|2024-08-30 12:55:20|2061.3|2055.3|2061|2055|2061.3|2055.3|2061|2055|2
1725022530000|2024-08-30 12:55:30|2061.3|2055.3|2061.3|2055.3|2061.5|2055.5|2061.3|2055.3|3
1725022570000|2024-08-30 12:56:10|2061|2055|2061|2055|2061|2055|2061|2055|1
1725022610000|2024-08-30 12:56:50|2061.3|2055.3|2061|2055|2061.3|2055.3|2061|2055|2
1725022630000|2024-08-30 12:57:10|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1725022640000|2024-08-30 12:57:20|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1725022650000|2024-08-30 12:57:30|2060.3|2054.3|2059|2053|2060.3|2054.3|2059|2053|4
1725022680000|2024-08-30 12:58:00|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1725022700000|2024-08-30 12:58:20|2059|2053|2059|2053|2059|2053|2059|2053|1
1725022800000|2024-08-30 13:00:00|2058.8|2052.8|2058.5|2052.5|2059|2053|2058.3|2052.3|10
1725022810000|2024-08-30 13:00:10|2058.8|2052.8|2058.8|2052.8|2059|2053|2058.5|2052.5|5
1725022820000|2024-08-30 13:00:20|2059|2053|2060|2054|2060|2054|2058.8|2052.8|4
1725022830000|2024-08-30 13:00:30|2060.3|2054.3|2060.5|2054.5|2060.5|2054.5|2059.5|2053.5|11
1725022840000|2024-08-30 13:00:40|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1725022850000|2024-08-30 13:00:50|2060|2054|2059.5|2053.5|2060|2054|2059.5|2053.5|3
1725022860000|2024-08-30 13:01:00|2059.8|2053.8|2062.5|2056.5|2062.5|2056.5|2059.8|2053.8|10
1725022870000|2024-08-30 13:01:10|2062.3|2056.3|2064|2058|2064.3|2058.3|2061.5|2055.5|14
1725022880000|2024-08-30 13:01:20|2063.8|2057.8|2063.3|2057.3|2064|2058|2063.3|2057.3|7
1725022890000|2024-08-30 13:01:30|2063|2057|2064.3|2058.3|2064.3|2058.3|2062.8|2056.8|11
1725022900000|2024-08-30 13:01:40|2064|2058|2063.5|2057.5|2064.3|2058.3|2063.5|2057.5|15
1725022910000|2024-08-30 13:01:50|2063.4|2057.4|2064.6|2058.6|2064.8|2058.8|2063.1|2057.1|12
1725022920000|2024-08-30 13:02:00|2064.3|2058.3|2064.8|2058.8|2065.3|2059.3|2064|2058|13
1725022930000|2024-08-30 13:02:10|2064.6|2058.6|2067.1|2061.1|2067.1|2061.1|2064.1|2058.1|19
1725022940000|2024-08-30 13:02:20|2067.5|2061.5|2067|2061|2067.6|2061.6|2067|2061|11
1725022950000|2024-08-30 13:02:30|2067.3|2061.3|2066.4|2060.4|2067.3|2061.3|2065.8|2059.8|12
1725022960000|2024-08-30 13:02:40|2066.1|2060.1|2066.5|2060.5|2066.8|2060.8|2066|2060|6
1725022970000|2024-08-30 13:02:50|2066.4|2060.4|2064.8|2058.8|2066.4|2060.4|2064.8|2058.8|6
1725022980000|2024-08-30 13:03:00|2064.5|2058.5|2064.4|2058.4|2065.3|2059.3|2064.4|2058.4|9
1725022990000|2024-08-30 13:03:10|2064.5|2058.5|2064.5|2058.5|2064.9|2058.9|2064.4|2058.4|6
1725023000000|2024-08-30 13:03:20|2064.6|2058.6|2064.8|2058.8|2065|2059|2064.6|2058.6|4
1725023010000|2024-08-30 13:03:30|2065|2059|2064.8|2058.8|2065|2059|2064.8|2058.8|2
1725023020000|2024-08-30 13:03:40|2064.5|2058.5|2064|2058|2064.5|2058.5|2063.8|2057.8|7
1725023030000|2024-08-30 13:03:50|2063.9|2057.9|2064.3|2058.3|2064.3|2058.3|2063.6|2057.6|8
1725023040000|2024-08-30 13:04:00|2064.5|2058.5|2064.8|2058.8|2064.8|2058.8|2064.4|2058.4|8
1725023050000|2024-08-30 13:04:10|2065.3|2059.3|2066.3|2060.3|2066.3|2060.3|2065.3|2059.3|5
1725023060000|2024-08-30 13:04:20|2066.5|2060.5|2069|2063|2069.3|2063.3|2066.5|2060.5|3
1725023070000|2024-08-30 13:04:30|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|1
1725023080000|2024-08-30 13:04:40|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|1
1725023090000|2024-08-30 13:04:50|2068.4|2062.4|2068.5|2062.5|2068.6|2062.6|2068.1|2062.1|5
1725023100000|2024-08-30 13:05:00|2068.3|2062.3|2068.3|2062.3|2068.6|2062.6|2068|2062|6
1725023110000|2024-08-30 13:05:10|2068|2062|2067.8|2061.8|2068.3|2062.3|2067.3|2061.3|9
1725023120000|2024-08-30 13:05:20|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|1
1725023130000|2024-08-30 13:05:30|2067.4|2061.4|2067|2061|2067.4|2061.4|2066.6|2060.6|6
1725023140000|2024-08-30 13:05:40|2067.3|2061.3|2066.9|2060.9|2067.3|2061.3|2066.9|2060.9|3
1725023150000|2024-08-30 13:05:50|2066.8|2060.8|2066.4|2060.4|2066.8|2060.8|2066.4|2060.4|3
1725023160000|2024-08-30 13:06:00|2066.6|2060.6|2066.4|2060.4|2067.1|2061.1|2066.4|2060.4|6
1725023170000|2024-08-30 13:06:10|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1725023180000|2024-08-30 13:06:20|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1725023200000|2024-08-30 13:06:40|2066.8|2060.8|2066.5|2060.5|2066.8|2060.8|2066.5|2060.5|2
1725023240000|2024-08-30 13:07:20|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1725023250000|2024-08-30 13:07:30|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1725023260000|2024-08-30 13:07:40|2066.3|2060.3|2065.8|2059.8|2066.3|2060.3|2065.8|2059.8|3
1725023270000|2024-08-30 13:07:50|2066|2060|2066.3|2060.3|2066.3|2060.3|2066|2060|2
1725023310000|2024-08-30 13:08:30|2066.5|2060.5|2067.3|2061.3|2067.3|2061.3|2066.5|2060.5|2
1725023340000|2024-08-30 13:09:00|2067.5|2061.5|2068.3|2062.3|2069|2063|2067.5|2061.5|6
1725023350000|2024-08-30 13:09:10|2068|2062|2068|2062|2068|2062|2067.3|2061.3|4
1725023360000|2024-08-30 13:09:20|2068.3|2062.3|2068.8|2062.8|2069.3|2063.3|2068.3|2062.3|8
1725023370000|2024-08-30 13:09:30|2068.5|2062.5|2067.8|2061.8|2068.5|2062.5|2067.8|2061.8|3
1725023380000|2024-08-30 13:09:40|2067.5|2061.5|2066.8|2060.8|2067.5|2061.5|2066.8|2060.8|3
1725023390000|2024-08-30 13:09:50|2066.5|2060.5|2066.5|2060.5|2066.8|2060.8|2066.5|2060.5|7
1725023400000|2024-08-30 13:10:00|2066.8|2060.8|2066.8|2060.8|2067|2061|2066.8|2060.8|9
1725023410000|2024-08-30 13:10:10|2067|2061|2066.8|2060.8|2067|2061|2066.5|2060.5|12
1725023420000|2024-08-30 13:10:20|2066.5|2060.5|2067|2061|2067|2061|2066.5|2060.5|3
1725023430000|2024-08-30 13:10:30|2066.5|2060.5|2067.8|2061.8|2067.8|2061.8|2066.5|2060.5|4
1725023440000|2024-08-30 13:10:40|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|2068|2062|5
1725023450000|2024-08-30 13:10:50|2068|2062|2068|2062|2068|2062|2068|2062|1
1725023460000|2024-08-30 13:11:00|2067.8|2061.8|2067.8|2061.8|2068|2062|2067.3|2061.3|7
1725023470000|2024-08-30 13:11:10|2068|2062|2067|2061|2068|2062|2067|2061|9
1725023490000|2024-08-30 13:11:30|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|1
1725023520000|2024-08-30 13:12:00|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|1
1725023530000|2024-08-30 13:12:10|2067.3|2061.3|2065.8|2059.8|2067.3|2061.3|2065.3|2059.3|5
1725023540000|2024-08-30 13:12:20|2065.5|2059.5|2065.3|2059.3|2065.5|2059.5|2065.3|2059.3|2
1725023550000|2024-08-30 13:12:30|2065|2059|2064.5|2058.5|2065|2059|2064.5|2058.5|3
1725023560000|2024-08-30 13:12:40|2064.3|2058.3|2064.8|2058.8|2064.8|2058.8|2064|2058|3
1725023570000|2024-08-30 13:12:50|2065|2059|2065.3|2059.3|2065.3|2059.3|2065|2059|2
1725023580000|2024-08-30 13:13:00|2065|2059|2064.8|2058.8|2065|2059|2064.8|2058.8|2
1725023590000|2024-08-30 13:13:10|2064.5|2058.5|2064.3|2058.3|2064.5|2058.5|2064.3|2058.3|2
1725023600000|2024-08-30 13:13:20|2064.5|2058.5|2064.3|2058.3|2064.5|2058.5|2064.3|2058.3|2
1725023610000|2024-08-30 13:13:30|2064.5|2058.5|2065|2059|2065|2059|2064.5|2058.5|3
1725023620000|2024-08-30 13:13:40|2065.3|2059.3|2064.8|2058.8|2065.3|2059.3|2064.8|2058.8|3
1725023630000|2024-08-30 13:13:50|2065|2059|2065|2059|2065|2059|2065|2059|1
1725023640000|2024-08-30 13:14:00|2064.8|2058.8|2064.5|2058.5|2064.8|2058.8|2064.5|2058.5|2
1725023650000|2024-08-30 13:14:10|2064.8|2058.8|2065|2059|2065|2059|2064.8|2058.8|2
1725023660000|2024-08-30 13:14:20|2065.8|2059.8|2067.8|2061.8|2067.8|2061.8|2065.8|2059.8|4
1725023670000|2024-08-30 13:14:30|2067.6|2061.6|2067|2061|2067.6|2061.6|2067|2061|3
1725023680000|2024-08-30 13:14:40|2067.1|2061.1|2067|2061|2067.1|2061.1|2067|2061|2
1725023730000|2024-08-30 13:15:30|2067.3|2061.3|2067.5|2061.5|2067.5|2061.5|2067.3|2061.3|2
1725023740000|2024-08-30 13:15:40|2067.8|2061.8|2068|2062|2068|2062|2067.8|2061.8|2
1725023750000|2024-08-30 13:15:50|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|1
1725023760000|2024-08-30 13:16:00|2068|2062|2068.3|2062.3|2068.8|2062.8|2068|2062|6
1725023770000|2024-08-30 13:16:10|2068|2062|2067.8|2061.8|2068|2062|2067.8|2061.8|2
1725023780000|2024-08-30 13:16:20|2068|2062|2067.8|2061.8|2068.3|2062.3|2067.8|2061.8|4
1725023800000|2024-08-30 13:16:40|2067.5|2061.5|2066.5|2060.5|2067.5|2061.5|2066.5|2060.5|4
1725023810000|2024-08-30 13:16:50|2067.5|2061.5|2067.3|2061.3|2067.5|2061.5|2067|2061|3
1725023820000|2024-08-30 13:17:00|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|1
1725023830000|2024-08-30 13:17:10|2067.8|2061.8|2068|2062|2068|2062|2067.5|2061.5|6
1725023840000|2024-08-30 13:17:20|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|1
1725023880000|2024-08-30 13:18:00|2067.5|2061.5|2067.8|2061.8|2067.8|2061.8|2067.5|2061.5|2
1725023920000|2024-08-30 13:18:40|2068|2062|2067.8|2061.8|2068|2062|2067.8|2061.8|2
1725023930000|2024-08-30 13:18:50|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|1
1725023960000|2024-08-30 13:19:20|2068.3|2062.3|2068|2062|2068.8|2062.8|2068|2062|5
1725023970000|2024-08-30 13:19:30|2067.8|2061.8|2067.8|2061.8|2068.3|2062.3|2067.8|2061.8|5
1725024010000|2024-08-30 13:20:10|2067.5|2061.5|2066.5|2060.5|2067.5|2061.5|2066.5|2060.5|3
1725024020000|2024-08-30 13:20:20|2067.3|2061.3|2066.5|2060.5|2067.3|2061.3|2066.5|2060.5|6
1725024040000|2024-08-30 13:20:40|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1725024050000|2024-08-30 13:20:50|2066|2060|2065.5|2059.5|2066|2060|2065.5|2059.5|3
1725024060000|2024-08-30 13:21:00|2065.8|2059.8|2065.3|2059.3|2065.8|2059.8|2065.3|2059.3|2
1725024070000|2024-08-30 13:21:10|2065.5|2059.5|2066|2060|2066|2060|2065.5|2059.5|3
1725024080000|2024-08-30 13:21:20|2066.3|2060.3|2066.5|2060.5|2066.5|2060.5|2066.3|2060.3|2
1725024090000|2024-08-30 13:21:30|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1725024100000|2024-08-30 13:21:40|2066|2060|2065|2059|2066|2060|2065|2059|4
1725024120000|2024-08-30 13:22:00|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|2065|2059|3
1725024130000|2024-08-30 13:22:10|2065|2059|2065.3|2059.3|2065.3|2059.3|2065|2059|2
1725024140000|2024-08-30 13:22:20|2065.5|2059.5|2067.3|2061.3|2067.5|2061.5|2065.5|2059.5|7
1725024150000|2024-08-30 13:22:30|2067|2061|2066.5|2060.5|2067|2061|2066.5|2060.5|3
1725024160000|2024-08-30 13:22:40|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1725024170000|2024-08-30 13:22:50|2066|2060|2066.3|2060.3|2066.3|2060.3|2066|2060|2
1725024180000|2024-08-30 13:23:00|2066|2060|2065.8|2059.8|2066|2060|2065.8|2059.8|2
1725024190000|2024-08-30 13:23:10|2066|2060|2066.5|2060.5|2066.5|2060.5|2066|2060|3
1725024200000|2024-08-30 13:23:20|2067.3|2061.3|2067|2061|2067.8|2061.8|2067|2061|5
1725024240000|2024-08-30 13:24:00|2066.8|2060.8|2066.5|2060.5|2066.8|2060.8|2066.5|2060.5|2
1725024270000|2024-08-30 13:24:30|2066.3|2060.3|2065.5|2059.5|2066.3|2060.3|2065.5|2059.5|3
1725024280000|2024-08-30 13:24:40|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1725024290000|2024-08-30 13:24:50|2065.5|2059.5|2065.8|2059.8|2065.8|2059.8|2065.5|2059.5|2
1725024300000|2024-08-30 13:25:00|2065.5|2059.5|2065.8|2059.8|2065.8|2059.8|2065.5|2059.5|4
1725024320000|2024-08-30 13:25:20|2065.5|2059.5|2065.8|2059.8|2065.8|2059.8|2065.3|2059.3|3
1725024340000|2024-08-30 13:25:40|2065.5|2059.5|2065.3|2059.3|2065.5|2059.5|2065.3|2059.3|6
1725024350000|2024-08-30 13:25:50|2065|2059|2065.3|2059.3|2065.3|2059.3|2065|2059|2
1725024360000|2024-08-30 13:26:00|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1725024370000|2024-08-30 13:26:10|2066.3|2060.3|2065.5|2059.5|2066.3|2060.3|2065.5|2059.5|3
1725024380000|2024-08-30 13:26:20|2065.3|2059.3|2065.3|2059.3|2065.5|2059.5|2065.3|2059.3|3
1725024400000|2024-08-30 13:26:40|2065|2059|2063.8|2057.8|2065.5|2059.5|2063.4|2057.4|13
1725024420000|2024-08-30 13:27:00|2064|2058|2063.8|2057.8|2064|2058|2063.8|2057.8|4
1725024430000|2024-08-30 13:27:10|2063.5|2057.5|2063.3|2057.3|2063.5|2057.5|2063|2057|4
1725024450000|2024-08-30 13:27:30|2063|2057|2062.8|2056.8|2063|2057|2062|2056|11
1725024460000|2024-08-30 13:27:40|2063|2057|2063.8|2057.8|2063.8|2057.8|2063|2057|4
1725024470000|2024-08-30 13:27:50|2064|2058|2065|2059|2065.3|2059.3|2064|2058|5
1725024480000|2024-08-30 13:28:00|2065.3|2059.3|2064.8|2058.8|2065.3|2059.3|2064.8|2058.8|4
1725024510000|2024-08-30 13:28:30|2064.5|2058.5|2063.5|2057.5|2064.5|2058.5|2063|2057|7
1725024520000|2024-08-30 13:28:40|2063.3|2057.3|2063.3|2057.3|2063.5|2057.5|2063.3|2057.3|3
1725024530000|2024-08-30 13:28:50|2063.5|2057.5|2063.8|2057.8|2063.8|2057.8|2063.5|2057.5|2
1725024540000|2024-08-30 13:29:00|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1725024550000|2024-08-30 13:29:10|2063.8|2057.8|2064.3|2058.3|2064.5|2058.5|2063.8|2057.8|5
1725024560000|2024-08-30 13:29:20|2064.5|2058.5|2064.8|2058.8|2064.8|2058.8|2064.5|2058.5|2
1725024590000|2024-08-30 13:29:50|2065|2059|2064.8|2058.8|2065|2059|2064.8|2058.8|2
1725024600000|2024-08-30 13:30:00|2064.5|2058.5|2064.3|2058.3|2064.5|2058.5|2063.3|2057.3|11
1725024610000|2024-08-30 13:30:10|2063.8|2057.8|2064.8|2058.8|2064.8|2058.8|2063.8|2057.8|16
1725024620000|2024-08-30 13:30:20|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|1
1725024630000|2024-08-30 13:30:30|2064.8|2058.8|2064.3|2058.3|2064.8|2058.8|2064.3|2058.3|5
1725024640000|2024-08-30 13:30:40|2064|2058|2064.5|2058.5|2064.5|2058.5|2063.8|2057.8|5
1725024650000|2024-08-30 13:30:50|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1725024660000|2024-08-30 13:31:00|2064.5|2058.5|2065|2059|2065|2059|2064.5|2058.5|3
1725024670000|2024-08-30 13:31:10|2065.3|2059.3|2065.8|2059.8|2065.8|2059.8|2065.3|2059.3|2
1725024680000|2024-08-30 13:31:20|2066|2060|2066|2060|2066|2060|2066|2060|1
1725024700000|2024-08-30 13:31:40|2065.8|2059.8|2065.5|2059.5|2065.8|2059.8|2065.5|2059.5|4
1725024710000|2024-08-30 13:31:50|2065.8|2059.8|2065.5|2059.5|2065.8|2059.8|2065.5|2059.5|2
1725024720000|2024-08-30 13:32:00|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|2065|2059|3
1725024730000|2024-08-30 13:32:10|2065.5|2059.5|2065.8|2059.8|2065.8|2059.8|2065.5|2059.5|4
1725024740000|2024-08-30 13:32:20|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1725024750000|2024-08-30 13:32:30|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1725024760000|2024-08-30 13:32:40|2065.5|2059.5|2065.8|2059.8|2065.8|2059.8|2065.5|2059.5|2
1725024800000|2024-08-30 13:33:20|2065.5|2059.5|2065.3|2059.3|2065.5|2059.5|2065.3|2059.3|2
1725024810000|2024-08-30 13:33:30|2065.5|2059.5|2065.8|2059.8|2065.8|2059.8|2065.5|2059.5|2
1725024820000|2024-08-30 13:33:40|2065.5|2059.5|2065.8|2059.8|2065.8|2059.8|2065.5|2059.5|2
1725024860000|2024-08-30 13:34:20|2065.5|2059.5|2065|2059|2065.5|2059.5|2065|2059|2
1725024870000|2024-08-30 13:34:30|2064.8|2058.8|2064.3|2058.3|2064.8|2058.8|2064.3|2058.3|5
1725024880000|2024-08-30 13:34:40|2064|2058|2063.8|2057.8|2064|2058|2063.8|2057.8|2
1725024890000|2024-08-30 13:34:50|2064|2058|2064|2058|2064|2058|2064|2058|1
1725024900000|2024-08-30 13:35:00|2064.3|2058.3|2064.3|2058.3|2064.5|2058.5|2064.3|2058.3|3
1725024920000|2024-08-30 13:35:20|2064|2058|2064.5|2058.5|2065.3|2059.3|2063.5|2057.5|7
1725024940000|2024-08-30 13:35:40|2064.3|2058.3|2064|2058|2064.3|2058.3|2063.5|2057.5|7
1725024980000|2024-08-30 13:36:20|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1725024990000|2024-08-30 13:36:30|2063.5|2057.5|2063.3|2057.3|2063.5|2057.5|2063.3|2057.3|2
1725025000000|2024-08-30 13:36:40|2063.5|2057.5|2062|2056|2063.5|2057.5|2062|2056|10
1725025010000|2024-08-30 13:36:50|2062.3|2056.3|2062.8|2056.8|2062.8|2056.8|2062.3|2056.3|3
1725025020000|2024-08-30 13:37:00|2062.5|2056.5|2063.3|2057.3|2063.8|2057.8|2062.5|2056.5|7
1725025030000|2024-08-30 13:37:10|2063.5|2057.5|2063.5|2057.5|2063.8|2057.8|2063.5|2057.5|3
1725025070000|2024-08-30 13:37:50|2063.3|2057.3|2063.5|2057.5|2063.5|2057.5|2063.3|2057.3|14
1725025090000|2024-08-30 13:38:10|2063.8|2057.8|2063.5|2057.5|2063.8|2057.8|2063.5|2057.5|2
1725025100000|2024-08-30 13:38:20|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1725025110000|2024-08-30 13:38:30|2063.5|2057.5|2063|2057|2063.8|2057.8|2063|2057|7
1725025120000|2024-08-30 13:38:40|2062.8|2056.8|2062.5|2056.5|2062.8|2056.8|2062.3|2056.3|4
1725025130000|2024-08-30 13:38:50|2062.3|2056.3|2063|2057|2063|2057|2062|2056|6
1725025140000|2024-08-30 13:39:00|2062.8|2056.8|2062.3|2056.3|2062.8|2056.8|2062.3|2056.3|3
1725025150000|2024-08-30 13:39:10|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1725025160000|2024-08-30 13:39:20|2061.5|2055.5|2061.8|2055.8|2061.8|2055.8|2061.5|2055.5|2
1725025180000|2024-08-30 13:39:40|2061.5|2055.5|2062|2056|2062|2056|2061.5|2055.5|3
1725025200000|2024-08-30 13:40:00|2062.3|2056.3|2063|2057|2063|2057|2062.3|2056.3|2
1725025210000|2024-08-30 13:40:10|2063.3|2057.3|2063.5|2057.5|2063.5|2057.5|2063.3|2057.3|2
1725025220000|2024-08-30 13:40:20|2063.8|2057.8|2064|2058|2064|2058|2063.8|2057.8|2
1725025250000|2024-08-30 13:40:50|2063.8|2057.8|2063.5|2057.5|2063.8|2057.8|2063.5|2057.5|2
1725025270000|2024-08-30 13:41:10|2063.3|2057.3|2062.8|2056.8|2063.3|2057.3|2062.8|2056.8|2
1725025280000|2024-08-30 13:41:20|2063|2057|2063.8|2057.8|2063.8|2057.8|2063|2057|4
1725025300000|2024-08-30 13:41:40|2063.5|2057.5|2063.8|2057.8|2063.8|2057.8|2063.5|2057.5|2
1725025310000|2024-08-30 13:41:50|2064|2058|2064.3|2058.3|2064.3|2058.3|2064|2058|2
1725025320000|2024-08-30 13:42:00|2064.5|2058.5|2064.8|2058.8|2065.3|2059.3|2064.5|2058.5|5
1725025340000|2024-08-30 13:42:20|2064.5|2058.5|2064.8|2058.8|2064.8|2058.8|2064.5|2058.5|2
1725025350000|2024-08-30 13:42:30|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|1
1725025360000|2024-08-30 13:42:40|2064.3|2058.3|2063.8|2057.8|2064.3|2058.3|2063.8|2057.8|3
1725025380000|2024-08-30 13:43:00|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1725025390000|2024-08-30 13:43:10|2063.3|2057.3|2063.5|2057.5|2063.5|2057.5|2063.3|2057.3|4
1725025420000|2024-08-30 13:43:40|2063.8|2057.8|2064.3|2058.3|2064.3|2058.3|2063.8|2057.8|2
1725025430000|2024-08-30 13:43:50|2064.5|2058.5|2065.3|2059.3|2065.3|2059.3|2064.5|2058.5|8
1725025440000|2024-08-30 13:44:00|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1725025470000|2024-08-30 13:44:30|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1725025490000|2024-08-30 13:44:50|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1725025510000|2024-08-30 13:45:10|2065.3|2059.3|2064.8|2058.8|2065.3|2059.3|2064.8|2058.8|2
1725025530000|2024-08-30 13:45:30|2065|2059|2065.3|2059.3|2065.3|2059.3|2065|2059|2
1725025540000|2024-08-30 13:45:40|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1725025560000|2024-08-30 13:46:00|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|1
1725025570000|2024-08-30 13:46:10|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1725025580000|2024-08-30 13:46:20|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1725025600000|2024-08-30 13:46:40|2065.5|2059.5|2065.8|2059.8|2065.8|2059.8|2065.5|2059.5|2
1725025620000|2024-08-30 13:47:00|2065.5|2059.5|2065.3|2059.3|2065.5|2059.5|2065.3|2059.3|2
1725025630000|2024-08-30 13:47:10|2065|2059|2064.8|2058.8|2065|2059|2064.8|2058.8|2
1725025640000|2024-08-30 13:47:20|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|1
1725025650000|2024-08-30 13:47:30|2064.3|2058.3|2063|2057|2064.3|2058.3|2063|2057|3
1725025660000|2024-08-30 13:47:40|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|1
1725025670000|2024-08-30 13:47:50|2062.8|2056.8|2062.5|2056.5|2062.8|2056.8|2062.5|2056.5|2
1725025680000|2024-08-30 13:48:00|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2061.8|2055.8|4
1725025690000|2024-08-30 13:48:10|2062.5|2056.5|2062.8|2056.8|2062.8|2056.8|2062.5|2056.5|2
1725025710000|2024-08-30 13:48:30|2063|2057|2064.3|2058.3|2064.3|2058.3|2063|2057|3
1725025740000|2024-08-30 13:49:00|2064|2058|2063.8|2057.8|2064|2058|2063.8|2057.8|2
1725025760000|2024-08-30 13:49:20|2064|2058|2064|2058|2064|2058|2064|2058|1
1725025800000|2024-08-30 13:50:00|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1725025810000|2024-08-30 13:50:10|2064|2058|2064|2058|2064|2058|2064|2058|1
1725025860000|2024-08-30 13:51:00|2063.8|2057.8|2063.3|2057.3|2063.8|2057.8|2063.3|2057.3|2
1725025870000|2024-08-30 13:51:10|2063|2057|2063|2057|2063|2057|2063|2057|1
1725025890000|2024-08-30 13:51:30|2063.3|2057.3|2063.8|2057.8|2063.8|2057.8|2063.3|2057.3|3
1725025900000|2024-08-30 13:51:40|2063.5|2057.5|2063.3|2057.3|2063.5|2057.5|2063.3|2057.3|4
1725025910000|2024-08-30 13:51:50|2063|2057|2063|2057|2063|2057|2063|2057|1
1725025920000|2024-08-30 13:52:00|2062.8|2056.8|2062.5|2056.5|2062.8|2056.8|2062.5|2056.5|2
1725025930000|2024-08-30 13:52:10|2062.8|2056.8|2063.3|2057.3|2063.3|2057.3|2062.8|2056.8|3
1725025940000|2024-08-30 13:52:20|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1725025950000|2024-08-30 13:52:30|2063.3|2057.3|2063.3|2057.3|2063.5|2057.5|2063.3|2057.3|3
1725025960000|2024-08-30 13:52:40|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1725025970000|2024-08-30 13:52:50|2063.8|2057.8|2064.3|2058.3|2064.5|2058.5|2063.8|2057.8|5
1725025980000|2024-08-30 13:53:00|2064.5|2058.5|2065|2059|2065|2059|2064.5|2058.5|3
1725026000000|2024-08-30 13:53:20|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|1
1725026010000|2024-08-30 13:53:30|2065|2059|2065|2059|2065|2059|2065|2059|1
1725026020000|2024-08-30 13:53:40|2065.3|2059.3|2065.5|2059.5|2065.5|2059.5|2065.3|2059.3|2
1725026030000|2024-08-30 13:53:50|2065.3|2059.3|2064.3|2058.3|2065.3|2059.3|2064|2058|6
1725026040000|2024-08-30 13:54:00|2064.5|2058.5|2063.8|2057.8|2064.5|2058.5|2063.8|2057.8|4
1725026050000|2024-08-30 13:54:10|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.3|2057.3|3
1725026070000|2024-08-30 13:54:30|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|1
1725026080000|2024-08-30 13:54:40|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1725026090000|2024-08-30 13:54:50|2063.3|2057.3|2063.3|2057.3|2063.5|2057.5|2063.3|2057.3|3
1725026100000|2024-08-30 13:55:00|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1725026160000|2024-08-30 13:56:00|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|2063|2057|3
1725026170000|2024-08-30 13:56:10|2063|2057|2062.8|2056.8|2063|2057|2062.8|2056.8|2
1725026210000|2024-08-30 13:56:50|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1725026220000|2024-08-30 13:57:00|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1725026230000|2024-08-30 13:57:10|2063|2057|2062.8|2056.8|2063|2057|2062.8|2056.8|2
1725026280000|2024-08-30 13:58:00|2063|2057|2063|2057|2063|2057|2063|2057|1
1725026310000|2024-08-30 13:58:30|2063.3|2057.3|2063.5|2057.5|2063.5|2057.5|2063.3|2057.3|2
1725026320000|2024-08-30 13:58:40|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|1
1725026330000|2024-08-30 13:58:50|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1725026340000|2024-08-30 13:59:00|2063.3|2057.3|2063|2057|2063.3|2057.3|2063|2057|2
1725026350000|2024-08-30 13:59:10|2062.8|2056.8|2063.3|2057.3|2063.3|2057.3|2062.8|2056.8|2
1725026360000|2024-08-30 13:59:20|2063|2057|2063|2057|2063.3|2057.3|2063|2057|3
1725026370000|2024-08-30 13:59:30|2062.8|2056.8|2063|2057|2063|2057|2062.8|2056.8|2
1725026390000|2024-08-30 13:59:50|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1725026400000|2024-08-30 14:00:00|2063|2057|2063.3|2057.3|2063.5|2057.5|2063|2057|4
1725026410000|2024-08-30 14:00:10|2063.5|2057.5|2065|2059|2065.3|2059.3|2063.5|2057.5|9
1725026420000|2024-08-30 14:00:20|2064.8|2058.8|2064.3|2058.3|2064.8|2058.8|2064.3|2058.3|2
1725026430000|2024-08-30 14:00:30|2064|2058|2063.8|2057.8|2064|2058|2063.8|2057.8|4
1725026450000|2024-08-30 14:00:50|2063.5|2057.5|2063.8|2057.8|2063.8|2057.8|2063.3|2057.3|4
1725026460000|2024-08-30 14:01:00|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1725026480000|2024-08-30 14:01:20|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1725026490000|2024-08-30 14:01:30|2064|2058|2064|2058|2064|2058|2064|2058|1
1725026510000|2024-08-30 14:01:50|2064.3|2058.3|2064|2058|2064.3|2058.3|2064|2058|2
1725026520000|2024-08-30 14:02:00|2064.3|2058.3|2063.8|2057.8|2064.3|2058.3|2063.8|2057.8|3
1725026530000|2024-08-30 14:02:10|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1725026550000|2024-08-30 14:02:30|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|1
1725026560000|2024-08-30 14:02:40|2063|2057|2062.5|2056.5|2063|2057|2062.5|2056.5|2
1725026580000|2024-08-30 14:03:00|2062.8|2056.8|2064|2058|2064|2058|2062.8|2056.8|7
1725026600000|2024-08-30 14:03:20|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1725026610000|2024-08-30 14:03:30|2064.5|2058.5|2064.5|2058.5|2064.8|2058.8|2064.5|2058.5|3
1725026640000|2024-08-30 14:04:00|2064.3|2058.3|2063.8|2057.8|2064.3|2058.3|2063.8|2057.8|2
1725026690000|2024-08-30 14:04:50|2064|2058|2064|2058|2064|2058|2064|2058|1
1725026700000|2024-08-30 14:05:00|2064.3|2058.3|2063.5|2057.5|2064.3|2058.3|2063.5|2057.5|3
1725026710000|2024-08-30 14:05:10|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|1
1725026720000|2024-08-30 14:05:20|2063|2057|2063|2057|2063|2057|2063|2057|1
1725026750000|2024-08-30 14:05:50|2062.8|2056.8|2062.5|2056.5|2062.8|2056.8|2062.5|2056.5|2
1725026770000|2024-08-30 14:06:10|2062.8|2056.8|2062.5|2056.5|2062.8|2056.8|2062.5|2056.5|2
1725026780000|2024-08-30 14:06:20|2062.8|2056.8|2063.3|2057.3|2063.3|2057.3|2062.5|2056.5|4
1725026800000|2024-08-30 14:06:40|2063.5|2057.5|2063.5|2057.5|2064|2058|2063.5|2057.5|5
1725026810000|2024-08-30 14:06:50|2063.8|2057.8|2064|2058|2064|2058|2063.5|2057.5|5
1725026820000|2024-08-30 14:07:00|2064.5|2058.5|2064.5|2058.5|2064.8|2058.8|2064.5|2058.5|3
1725026850000|2024-08-30 14:07:30|2064.8|2058.8|2065.3|2059.3|2065.3|2059.3|2064.8|2058.8|2
1725026860000|2024-08-30 14:07:40|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1725026880000|2024-08-30 14:08:00|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|2064.8|2058.8|3
1725026910000|2024-08-30 14:08:30|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1725026940000|2024-08-30 14:09:00|2065.8|2059.8|2065.5|2059.5|2065.8|2059.8|2065.5|2059.5|2
1725026960000|2024-08-30 14:09:20|2065.8|2059.8|2066|2060|2066|2060|2065.8|2059.8|2
1725026980000|2024-08-30 14:09:40|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1725026990000|2024-08-30 14:09:50|2066|2060|2066|2060|2066|2060|2066|2060|1
1725027000000|2024-08-30 14:10:00|2066.3|2060.3|2067.3|2061.3|2067.3|2061.3|2066.3|2060.3|5
1725027020000|2024-08-30 14:10:20|2067|2061|2067.5|2061.5|2067.8|2061.8|2066.8|2060.8|9
1725027030000|2024-08-30 14:10:30|2067.3|2061.3|2067.5|2061.5|2067.5|2061.5|2067|2061|4
1725027040000|2024-08-30 14:10:40|2067.3|2061.3|2067.3|2061.3|2067.5|2061.5|2067.3|2061.3|3
1725027060000|2024-08-30 14:11:00|2067|2061|2066.3|2060.3|2067|2061|2066.3|2060.3|4
1725027080000|2024-08-30 14:11:20|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1725027090000|2024-08-30 14:11:30|2066.8|2060.8|2067|2061|2067.3|2061.3|2066.5|2060.5|6
1725027100000|2024-08-30 14:11:40|2066.5|2060.5|2067|2061|2067.3|2061.3|2066.5|2060.5|10
1725027120000|2024-08-30 14:12:00|2067.3|2061.3|2067.5|2061.5|2067.8|2061.8|2067.3|2061.3|4
1725027130000|2024-08-30 14:12:10|2067.3|2061.3|2068|2062|2068|2062|2067.3|2061.3|7
1725027150000|2024-08-30 14:12:30|2067.8|2061.8|2068|2062|2068|2062|2067.8|2061.8|2
1725027160000|2024-08-30 14:12:40|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|1
1725027170000|2024-08-30 14:12:50|2067.5|2061.5|2067.8|2061.8|2067.8|2061.8|2067.3|2061.3|8
1725027180000|2024-08-30 14:13:00|2067.5|2061.5|2067.8|2061.8|2067.8|2061.8|2067.5|2061.5|4
1725027210000|2024-08-30 14:13:30|2067.5|2061.5|2066.8|2060.8|2067.5|2061.5|2066.8|2060.8|6
1725027220000|2024-08-30 14:13:40|2066.5|2060.5|2066.3|2060.3|2066.5|2060.5|2066|2060|6
1725027230000|2024-08-30 14:13:50|2066.5|2060.5|2066.3|2060.3|2066.5|2060.5|2066.3|2060.3|2
1725027240000|2024-08-30 14:14:00|2066.5|2060.5|2066.5|2060.5|2066.8|2060.8|2066.5|2060.5|3
1725027250000|2024-08-30 14:14:10|2066.3|2060.3|2066.3|2060.3|2066.5|2060.5|2066.3|2060.3|7
1725027260000|2024-08-30 14:14:20|2066.5|2060.5|2066.3|2060.3|2066.5|2060.5|2066.3|2060.3|2
1725027270000|2024-08-30 14:14:30|2066|2060|2065.5|2059.5|2066|2060|2065.5|2059.5|3
1725027280000|2024-08-30 14:14:40|2065.8|2059.8|2065.5|2059.5|2065.8|2059.8|2065.5|2059.5|2
1725027290000|2024-08-30 14:14:50|2065.8|2059.8|2066|2060|2066|2060|2065.8|2059.8|2
1725027300000|2024-08-30 14:15:00|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1725027310000|2024-08-30 14:15:10|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1725027320000|2024-08-30 14:15:20|2066.3|2060.3|2065.5|2059.5|2066.3|2060.3|2065.5|2059.5|3
1725027330000|2024-08-30 14:15:30|2065.3|2059.3|2064.8|2058.8|2065.5|2059.5|2064.8|2058.8|6
1725027340000|2024-08-30 14:15:40|2065|2059|2064.5|2058.5|2065|2059|2064.5|2058.5|4
1725027360000|2024-08-30 14:16:00|2064.3|2058.3|2063|2057|2064.3|2058.3|2062.8|2056.8|8
1725027380000|2024-08-30 14:16:20|2062.8|2056.8|2065|2059|2065|2059|2062.8|2056.8|8
1725027390000|2024-08-30 14:16:30|2064.8|2058.8|2064.8|2058.8|2065|2059|2064.8|2058.8|3
1725027400000|2024-08-30 14:16:40|2064.5|2058.5|2064.3|2058.3|2064.5|2058.5|2064.3|2058.3|2
1725027410000|2024-08-30 14:16:50|2064.5|2058.5|2064.8|2058.8|2064.8|2058.8|2064.5|2058.5|2
1725027420000|2024-08-30 14:17:00|2064.5|2058.5|2064.3|2058.3|2064.8|2058.8|2064.3|2058.3|6
1725027430000|2024-08-30 14:17:10|2064.5|2058.5|2064.8|2058.8|2065|2059|2064.5|2058.5|4
1725027440000|2024-08-30 14:17:20|2065|2059|2065.3|2059.3|2065.3|2059.3|2065|2059|2
1725027450000|2024-08-30 14:17:30|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1725027460000|2024-08-30 14:17:40|2065.8|2059.8|2066.5|2060.5|2066.5|2060.5|2065.8|2059.8|2
1725027480000|2024-08-30 14:18:00|2066.8|2060.8|2068|2062|2068|2062|2066.8|2060.8|5
1725027490000|2024-08-30 14:18:10|2067.8|2061.8|2067.5|2061.5|2067.8|2061.8|2067.5|2061.5|2
1725027500000|2024-08-30 14:18:20|2067.3|2061.3|2066.8|2060.8|2067.3|2061.3|2066.8|2060.8|3
1725027520000|2024-08-30 14:18:40|2066.5|2060.5|2067|2061|2067|2061|2066.5|2060.5|6
1725027530000|2024-08-30 14:18:50|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1725027550000|2024-08-30 14:19:10|2066.5|2060.5|2066.3|2060.3|2066.5|2060.5|2066.3|2060.3|2
1725027560000|2024-08-30 14:19:20|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1725027600000|2024-08-30 14:20:00|2066.3|2060.3|2066|2060|2066.3|2060.3|2065.8|2059.8|4
1725027620000|2024-08-30 14:20:20|2065.8|2059.8|2065.5|2059.5|2065.8|2059.8|2065.3|2059.3|5
1725027630000|2024-08-30 14:20:30|2065.3|2059.3|2065.3|2059.3|2065.5|2059.5|2065.3|2059.3|5
1725027640000|2024-08-30 14:20:40|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1725027650000|2024-08-30 14:20:50|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1725027660000|2024-08-30 14:21:00|2066|2060|2065|2059|2066|2060|2065|2059|3
1725027680000|2024-08-30 14:21:20|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|1
1725027690000|2024-08-30 14:21:30|2064.5|2058.5|2064.3|2058.3|2064.5|2058.5|2064|2058|3
1725027700000|2024-08-30 14:21:40|2064.5|2058.5|2064.3|2058.3|2064.5|2058.5|2064|2058|4
1725027710000|2024-08-30 14:21:50|2064|2058|2064|2058|2064|2058|2064|2058|1
1725027720000|2024-08-30 14:22:00|2064.3|2058.3|2064|2058|2064.3|2058.3|2063.8|2057.8|9
1725027730000|2024-08-30 14:22:10|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.3|2057.3|4
1725027740000|2024-08-30 14:22:20|2063.5|2057.5|2063.5|2057.5|2063.8|2057.8|2063.5|2057.5|3
1725027750000|2024-08-30 14:22:30|2063.8|2057.8|2063.5|2057.5|2063.8|2057.8|2063.5|2057.5|2
1725027760000|2024-08-30 14:22:40|2063.8|2057.8|2064|2058|2064|2058|2063.8|2057.8|2
1725027770000|2024-08-30 14:22:50|2063.8|2057.8|2063.5|2057.5|2063.8|2057.8|2063.3|2057.3|3
1725027780000|2024-08-30 14:23:00|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|1
1725027790000|2024-08-30 14:23:10|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.3|2057.3|3
1725027840000|2024-08-30 14:24:00|2063.3|2057.3|2062.8|2056.8|2063.3|2057.3|2062.8|2056.8|2
1725027880000|2024-08-30 14:24:40|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1725027890000|2024-08-30 14:24:50|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1725027900000|2024-08-30 14:25:00|2062|2056|2062|2056|2062|2056|2061.5|2055.5|5
1725027910000|2024-08-30 14:25:10|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1725027930000|2024-08-30 14:25:30|2062|2056|2062|2056|2062|2056|2062|2056|1
1725027940000|2024-08-30 14:25:40|2061.8|2055.8|2061.5|2055.5|2061.8|2055.8|2061.5|2055.5|2
1725027970000|2024-08-30 14:26:10|2061.3|2055.3|2061|2055|2061.3|2055.3|2061|2055|2
1725027980000|2024-08-30 14:26:20|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1725027990000|2024-08-30 14:26:30|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1725028000000|2024-08-30 14:26:40|2060.3|2054.3|2059.8|2053.8|2060.3|2054.3|2059.8|2053.8|2
1725028010000|2024-08-30 14:26:50|2059.5|2053.5|2059.3|2053.3|2059.5|2053.5|2059.3|2053.3|2
1725028020000|2024-08-30 14:27:00|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1725028030000|2024-08-30 14:27:10|2059.3|2053.3|2059|2053|2059.3|2053.3|2059|2053|2
1725028050000|2024-08-30 14:27:30|2058.8|2052.8|2056|2050|2058.8|2052.8|2055.8|2049.8|3
1725028060000|2024-08-30 14:27:40|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.5|2049.5|3
1725028080000|2024-08-30 14:28:00|2056.3|2050.3|2056.5|2050.5|2056.5|2050.5|2056.3|2050.3|2
1725028090000|2024-08-30 14:28:10|2056.3|2050.3|2056.8|2050.8|2056.8|2050.8|2056.3|2050.3|2
1725028130000|2024-08-30 14:28:50|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1725028140000|2024-08-30 14:29:00|2056.3|2050.3|2053.5|2047.5|2056.3|2050.3|2053.5|2047.5|6
1725028150000|2024-08-30 14:29:10|2053.3|2047.3|2053.3|2047.3|2053.5|2047.5|2053.3|2047.3|3
1725028160000|2024-08-30 14:29:20|2054|2048|2054.5|2048.5|2054.5|2048.5|2054|2048|2
1725028170000|2024-08-30 14:29:30|2054.3|2048.3|2053.5|2047.5|2054.3|2048.3|2053.5|2047.5|3
1725028180000|2024-08-30 14:29:40|2052.8|2046.8|2052.5|2046.5|2052.8|2046.8|2052.5|2046.5|2
1725028200000|2024-08-30 14:30:00|2052.3|2046.3|2053|2047|2053|2047|2052.3|2046.3|4
1725028220000|2024-08-30 14:30:20|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1725028230000|2024-08-30 14:30:30|2052.5|2046.5|2052.3|2046.3|2052.5|2046.5|2052.3|2046.3|2
1725028240000|2024-08-30 14:30:40|2052|2046|2050.8|2044.8|2052|2046|2050.8|2044.8|2
1725028250000|2024-08-30 14:30:50|2051|2045|2051.5|2045.5|2051.5|2045.5|2051|2045|3
1725028260000|2024-08-30 14:31:00|2051.3|2045.3|2051|2045|2051.3|2045.3|2051|2045|2
1725028270000|2024-08-30 14:31:10|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1725028300000|2024-08-30 14:31:40|2051|2045|2049.5|2043.5|2051|2045|2049.5|2043.5|5
1725028320000|2024-08-30 14:32:00|2049.3|2043.3|2049.8|2043.8|2049.8|2043.8|2049.3|2043.3|3
1725028330000|2024-08-30 14:32:10|2050|2044|2050.8|2044.8|2050.8|2044.8|2050|2044|2
1725028340000|2024-08-30 14:32:20|2051|2045|2051.5|2045.5|2051.5|2045.5|2051|2045|3
1725028360000|2024-08-30 14:32:40|2051.3|2045.3|2051|2045|2051.3|2045.3|2050.8|2044.8|3
1725028390000|2024-08-30 14:33:10|2050.8|2044.8|2050.5|2044.5|2050.8|2044.8|2050.3|2044.3|3
1725028400000|2024-08-30 14:33:20|2051|2045|2050.8|2044.8|2051.3|2045.3|2050.8|2044.8|3
1725028420000|2024-08-30 14:33:40|2050.5|2044.5|2050.3|2044.3|2050.5|2044.5|2050.3|2044.3|2
1725028430000|2024-08-30 14:33:50|2050|2044|2050.3|2044.3|2050.3|2044.3|2050|2044|2
1725028450000|2024-08-30 14:34:10|2050|2044|2050|2044|2050|2044|2049.8|2043.8|3
1725028460000|2024-08-30 14:34:20|2049.8|2043.8|2050.3|2044.3|2050.5|2044.5|2049.5|2043.5|5
1725028470000|2024-08-30 14:34:30|2050|2044|2049.8|2043.8|2050|2044|2049.8|2043.8|2
1725028480000|2024-08-30 14:34:40|2050|2044|2050|2044|2050|2044|2050|2044|1
1725028490000|2024-08-30 14:34:50|2050.3|2044.3|2050|2044|2050.3|2044.3|2050|2044|2
1725028500000|2024-08-30 14:35:00|2050.3|2044.3|2050.5|2044.5|2050.5|2044.5|2050.3|2044.3|2
1725028510000|2024-08-30 14:35:10|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050|2044|3
1725028520000|2024-08-30 14:35:20|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1725028530000|2024-08-30 14:35:30|2050.3|2044.3|2049.8|2043.8|2050.3|2044.3|2049.8|2043.8|2
1725028550000|2024-08-30 14:35:50|2050|2044|2049.8|2043.8|2050|2044|2049.8|2043.8|2
1725028560000|2024-08-30 14:36:00|2050|2044|2050.5|2044.5|2050.5|2044.5|2050|2044|3
1725028570000|2024-08-30 14:36:10|2050.3|2044.3|2050.5|2044.5|2050.5|2044.5|2050.3|2044.3|2
1725028580000|2024-08-30 14:36:20|2050.3|2044.3|2050.3|2044.3|2050.5|2044.5|2050.3|2044.3|3
1725028620000|2024-08-30 14:37:00|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1725028660000|2024-08-30 14:37:40|2050.3|2044.3|2049.8|2043.8|2050.3|2044.3|2049.8|2043.8|3
1725028680000|2024-08-30 14:38:00|2050|2044|2050|2044|2050|2044|2050|2044|1
1725028750000|2024-08-30 14:39:10|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1725028760000|2024-08-30 14:39:20|2050|2044|2050|2044|2050|2044|2050|2044|1
1725028770000|2024-08-30 14:39:30|2049.8|2043.8|2049.5|2043.5|2049.8|2043.8|2049.5|2043.5|2
1725028810000|2024-08-30 14:40:10|2049.8|2043.8|2050.3|2044.3|2050.3|2044.3|2049.8|2043.8|3
1725028820000|2024-08-30 14:40:20|2050.8|2044.8|2051.3|2045.3|2051.3|2045.3|2050.8|2044.8|3
1725028830000|2024-08-30 14:40:30|2051.5|2045.5|2050.8|2044.8|2051.5|2045.5|2050.8|2044.8|4
1725028850000|2024-08-30 14:40:50|2051|2045|2053.5|2047.5|2053.9|2047.9|2051|2045|3
1725028860000|2024-08-30 14:41:00|2053.8|2047.8|2053.4|2047.4|2053.8|2047.8|2053.4|2047.4|3
1725028880000|2024-08-30 14:41:20|2053.5|2047.5|2053.8|2047.8|2053.8|2047.8|2053.5|2047.5|2
1725028900000|2024-08-30 14:41:40|2054|2048|2053.8|2047.8|2054|2048|2053.5|2047.5|4
1725028910000|2024-08-30 14:41:50|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1725028920000|2024-08-30 14:42:00|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1725028940000|2024-08-30 14:42:20|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1725028980000|2024-08-30 14:43:00|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1725028990000|2024-08-30 14:43:10|2053.5|2047.5|2053.8|2047.8|2053.8|2047.8|2053.5|2047.5|2
1725029000000|2024-08-30 14:43:20|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1725029020000|2024-08-30 14:43:40|2053.3|2047.3|2053.5|2047.5|2053.5|2047.5|2053.3|2047.3|2
1725029040000|2024-08-30 14:44:00|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1725029050000|2024-08-30 14:44:10|2053|2047|2053.5|2047.5|2053.5|2047.5|2053|2047|3
1725029060000|2024-08-30 14:44:20|2053.8|2047.8|2053.5|2047.5|2053.8|2047.8|2053.5|2047.5|2
1725029070000|2024-08-30 14:44:30|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1725029080000|2024-08-30 14:44:40|2053|2047|2053.3|2047.3|2053.3|2047.3|2053|2047|2
1725029090000|2024-08-30 14:44:50|2053|2047|2051.8|2045.8|2053|2047|2051.8|2045.8|2
1725029100000|2024-08-30 14:45:00|2051.5|2045.5|2051.3|2045.3|2051.5|2045.5|2051.3|2045.3|4
1725029110000|2024-08-30 14:45:10|2051.5|2045.5|2051.8|2045.8|2051.8|2045.8|2051.5|2045.5|2
1725029120000|2024-08-30 14:45:20|2052|2046|2052.3|2046.3|2052.3|2046.3|2052|2046|2
1725029130000|2024-08-30 14:45:30|2052.5|2046.5|2052.3|2046.3|2053|2047|2052.3|2046.3|4
1725029160000|2024-08-30 14:46:00|2052|2046|2052|2046|2053.5|2047.5|2052|2046|7
1725029180000|2024-08-30 14:46:20|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1725029190000|2024-08-30 14:46:30|2052|2046|2052.3|2046.3|2052.3|2046.3|2052|2046|2
1725029220000|2024-08-30 14:47:00|2052|2046|2051.3|2045.3|2052|2046|2050.8|2044.8|5
1725029230000|2024-08-30 14:47:10|2051|2045|2051|2045|2051|2045|2051|2045|1
1725029260000|2024-08-30 14:47:40|2050.8|2044.8|2050.3|2044.3|2050.8|2044.8|2050.3|2044.3|2
1725029270000|2024-08-30 14:47:50|2050.5|2044.5|2050.3|2044.3|2050.5|2044.5|2050.3|2044.3|2
1725029280000|2024-08-30 14:48:00|2050|2044|2050|2044|2050|2044|2050|2044|1
1725029290000|2024-08-30 14:48:10|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1725029300000|2024-08-30 14:48:20|2050|2044|2050|2044|2050|2044|2050|2044|1
1725029340000|2024-08-30 14:49:00|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1725029350000|2024-08-30 14:49:10|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1725029360000|2024-08-30 14:49:20|2050.8|2044.8|2051.3|2045.3|2051.3|2045.3|2050.8|2044.8|3
1725029400000|2024-08-30 14:50:00|2051.5|2045.5|2052|2046|2052|2046|2051.5|2045.5|3
1725029420000|2024-08-30 14:50:20|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1725029430000|2024-08-30 14:50:30|2052|2046|2052|2046|2052|2046|2052|2046|1
1725029450000|2024-08-30 14:50:50|2051.8|2045.8|2051.3|2045.3|2051.8|2045.8|2051.3|2045.3|2
1725029460000|2024-08-30 14:51:00|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1725029470000|2024-08-30 14:51:10|2051.3|2045.3|2051|2045|2051.3|2045.3|2051|2045|2
1725029530000|2024-08-30 14:52:10|2051.3|2045.3|2051|2045|2051.3|2045.3|2051|2045|2
1725029550000|2024-08-30 14:52:30|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051|2045|3
1725029560000|2024-08-30 14:52:40|2051|2045|2051|2045|2051.3|2045.3|2051|2045|3
1725029570000|2024-08-30 14:52:50|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1725029580000|2024-08-30 14:53:00|2051.5|2045.5|2052.3|2046.3|2052.3|2046.3|2051.5|2045.5|4
1725029590000|2024-08-30 14:53:10|2052.5|2046.5|2052.8|2046.8|2052.8|2046.8|2052.5|2046.5|2
1725029600000|2024-08-30 14:53:20|2053.3|2047.3|2052.5|2046.5|2053.3|2047.3|2052.5|2046.5|2
1725029610000|2024-08-30 14:53:30|2052.3|2046.3|2051.5|2045.5|2052.5|2046.5|2051.5|2045.5|5
1725029630000|2024-08-30 14:53:50|2051.8|2045.8|2051.5|2045.5|2051.8|2045.8|2051.5|2045.5|2
1725029690000|2024-08-30 14:54:50|2051.3|2045.3|2051|2045|2051.3|2045.3|2051|2045|2
1725029700000|2024-08-30 14:55:00|2050.8|2044.8|2051|2045|2051.3|2045.3|2050.8|2044.8|4
1725029710000|2024-08-30 14:55:10|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1725029720000|2024-08-30 14:55:20|2051.5|2045.5|2051.3|2045.3|2051.5|2045.5|2051.3|2045.3|2
1725029730000|2024-08-30 14:55:30|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1725029750000|2024-08-30 14:55:50|2051.3|2045.3|2051|2045|2051.3|2045.3|2051|2045|2
1725029760000|2024-08-30 14:56:00|2050.8|2044.8|2050|2044|2050.8|2044.8|2050|2044|3
1725029770000|2024-08-30 14:56:10|2050.3|2044.3|2050.3|2044.3|2050.5|2044.5|2050.3|2044.3|3
1725029780000|2024-08-30 14:56:20|2050.5|2044.5|2050.3|2044.3|2050.5|2044.5|2050.3|2044.3|2
1725029790000|2024-08-30 14:56:30|2050|2044|2050|2044|2050|2044|2050|2044|1
1725029800000|2024-08-30 14:56:40|2050.3|2044.3|2050.5|2044.5|2050.5|2044.5|2050.3|2044.3|2
1725029840000|2024-08-30 14:57:20|2050.8|2044.8|2051.3|2045.3|2051.3|2045.3|2050.8|2044.8|2
1725029850000|2024-08-30 14:57:30|2051|2045|2051|2045|2051|2045|2051|2045|1
1725029860000|2024-08-30 14:57:40|2050.8|2044.8|2050.5|2044.5|2050.8|2044.8|2050.5|2044.5|2
1725029870000|2024-08-30 14:57:50|2050.3|2044.3|2050|2044|2050.3|2044.3|2050|2044|2
1725029880000|2024-08-30 14:58:00|2049.8|2043.8|2049.5|2043.5|2049.8|2043.8|2049.3|2043.3|4
1725029930000|2024-08-30 14:58:50|2049.3|2043.3|2049|2043|2049.3|2043.3|2049|2043|2
1725029950000|2024-08-30 14:59:10|2048.8|2042.8|2049|2043|2049|2043|2048.8|2042.8|2
1725029980000|2024-08-30 14:59:40|2048.8|2042.8|2049|2043|2049|2043|2048.8|2042.8|2
1725030000000|2024-08-30 15:00:00|2048.8|2042.8|2049|2043|2049|2043|2048.5|2042.5|4
1725030020000|2024-08-30 15:00:20|2049.3|2043.3|2050.3|2044.3|2050.3|2044.3|2049.3|2043.3|3
1725030030000|2024-08-30 15:00:30|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1725030060000|2024-08-30 15:01:00|2050.8|2044.8|2050.3|2044.3|2051.3|2045.3|2050.3|2044.3|4
1725030080000|2024-08-30 15:01:20|2050.5|2044.5|2050.8|2044.8|2050.8|2044.8|2050.5|2044.5|2
1725030100000|2024-08-30 15:01:40|2050.5|2044.5|2050.5|2044.5|2050.8|2044.8|2050.5|2044.5|3
1725030130000|2024-08-30 15:02:10|2050.3|2044.3|2050|2044|2050.3|2044.3|2050|2044|2
1725030150000|2024-08-30 15:02:30|2050.3|2044.3|2052|2046|2052|2046|2050.3|2044.3|2
1725030170000|2024-08-30 15:02:50|2052.5|2046.5|2052.8|2046.8|2052.8|2046.8|2052.5|2046.5|2
1725030180000|2024-08-30 15:03:00|2052.3|2046.3|2051.8|2045.8|2052.3|2046.3|2051.8|2045.8|3
1725030200000|2024-08-30 15:03:20|2052|2046|2052|2046|2052|2046|2052|2046|1
1725030210000|2024-08-30 15:03:30|2052.3|2046.3|2052|2046|2052.3|2046.3|2052|2046|2
1725030230000|2024-08-30 15:03:50|2052.3|2046.3|2052|2046|2052.3|2046.3|2052|2046|2
1725030270000|2024-08-30 15:04:30|2052.3|2046.3|2053.3|2047.3|2053.3|2047.3|2052.3|2046.3|4
1725030280000|2024-08-30 15:04:40|2053|2047|2053|2047|2053|2047|2053|2047|1
1725030310000|2024-08-30 15:05:10|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1725030340000|2024-08-30 15:05:40|2052|2046|2052|2046|2052|2046|2052|2046|1
1725030360000|2024-08-30 15:06:00|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1725030370000|2024-08-30 15:06:10|2052|2046|2052|2046|2052|2046|2052|2046|1
1725030420000|2024-08-30 15:07:00|2052.3|2046.3|2052.8|2046.8|2052.8|2046.8|2052.3|2046.3|2
1725030430000|2024-08-30 15:07:10|2053.3|2047.3|2054.5|2048.5|2054.5|2048.5|2053.3|2047.3|3
1725030480000|2024-08-30 15:08:00|2054.8|2048.8|2054.5|2048.5|2054.8|2048.8|2054.5|2048.5|2
1725030540000|2024-08-30 15:09:00|2054.3|2048.3|2054|2048|2054.3|2048.3|2054|2048|2
1725030570000|2024-08-30 15:09:30|2054.3|2048.3|2054|2048|2054.5|2048.5|2054|2048|4
1725030600000|2024-08-30 15:10:00|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1725030610000|2024-08-30 15:10:10|2053.5|2047.5|2053.5|2047.5|2053.8|2047.8|2053.5|2047.5|3
1725030620000|2024-08-30 15:10:20|2053.3|2047.3|2052|2046|2053.3|2047.3|2052|2046|3
1725030640000|2024-08-30 15:10:40|2052.3|2046.3|2053|2047|2053|2047|2052.3|2046.3|4
1725030650000|2024-08-30 15:10:50|2052.8|2046.8|2052.8|2046.8|2053|2047|2052.8|2046.8|3
1725030660000|2024-08-30 15:11:00|2053|2047|2053.5|2047.5|2053.5|2047.5|2053|2047|3
1725030780000|2024-08-30 15:13:00|2053.3|2047.3|2053|2047|2053.3|2047.3|2053|2047|2
1725030820000|2024-08-30 15:13:40|2053.3|2047.3|2053.5|2047.5|2053.5|2047.5|2053.3|2047.3|2
1725030880000|2024-08-30 15:14:40|2053.8|2047.8|2054.3|2048.3|2054.3|2048.3|2053.8|2047.8|3
1725030900000|2024-08-30 15:15:00|2054.5|2048.5|2054.8|2048.8|2054.8|2048.8|2054.5|2048.5|2
1725030920000|2024-08-30 15:15:20|2055|2049|2055.3|2049.3|2055.3|2049.3|2055|2049|2
1725030960000|2024-08-30 15:16:00|2055|2049|2054.3|2048.3|2055|2049|2054.3|2048.3|4
1725030970000|2024-08-30 15:16:10|2054.5|2048.5|2055.5|2049.5|2056|2050|2054.5|2048.5|4
1725031000000|2024-08-30 15:16:40|2055.3|2049.3|2052.8|2046.8|2055.3|2049.3|2052.8|2046.8|4
1725031010000|2024-08-30 15:16:50|2052.5|2046.5|2052.3|2046.3|2052.5|2046.5|2052.3|2046.3|2
1725031020000|2024-08-30 15:17:00|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1725031030000|2024-08-30 15:17:10|2052.8|2046.8|2052.8|2046.8|2053|2047|2052.8|2046.8|3
1725031060000|2024-08-30 15:17:40|2053.5|2047.5|2054.3|2048.3|2055|2049|2053.5|2047.5|6
1725031090000|2024-08-30 15:18:10|2054|2048|2053.3|2047.3|2054|2048|2053.3|2047.3|2
1725031110000|2024-08-30 15:18:30|2053|2047|2052.8|2046.8|2053|2047|2052.8|2046.8|2
1725031130000|2024-08-30 15:18:50|2052.5|2046.5|2052.3|2046.3|2052.5|2046.5|2052.3|2046.3|2
1725031140000|2024-08-30 15:19:00|2052|2046|2051.5|2045.5|2052|2046|2051|2045|5
1725031150000|2024-08-30 15:19:10|2051.8|2045.8|2052|2046|2052|2046|2051.8|2045.8|2
1725031180000|2024-08-30 15:19:40|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1725031190000|2024-08-30 15:19:50|2051.5|2045.5|2051.3|2045.3|2051.8|2045.8|2051.3|2045.3|9
1725031200000|2024-08-30 15:20:00|2051.5|2045.5|2050.8|2044.8|2051.5|2045.5|2050.8|2044.8|4
1725031260000|2024-08-30 15:21:00|2051|2045|2052.8|2046.8|2052.8|2046.8|2051|2045|4
1725031300000|2024-08-30 15:21:40|2052.5|2046.5|2052|2046|2052.5|2046.5|2052|2046|5
1725031320000|2024-08-30 15:22:00|2052.3|2046.3|2053|2047|2053|2047|2052.3|2046.3|2
1725031340000|2024-08-30 15:22:20|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1725031370000|2024-08-30 15:22:50|2053.5|2047.5|2053.3|2047.3|2053.5|2047.5|2053.3|2047.3|2
1725031380000|2024-08-30 15:23:00|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1725031390000|2024-08-30 15:23:10|2053.8|2047.8|2054.8|2048.8|2054.8|2048.8|2053.8|2047.8|3
1725031400000|2024-08-30 15:23:20|2054|2048|2053|2047|2054|2048|2053|2047|2
1725031480000|2024-08-30 15:24:40|2052.5|2046.5|2052.3|2046.3|2052.5|2046.5|2052.3|2046.3|2
1725031490000|2024-08-30 15:24:50|2052|2046|2052|2046|2052|2046|2051.8|2045.8|3
1725031500000|2024-08-30 15:25:00|2052.3|2046.3|2051.8|2045.8|2052.5|2046.5|2051.8|2045.8|4
1725031510000|2024-08-30 15:25:10|2052|2046|2051.5|2045.5|2052|2046|2051.5|2045.5|3
1725031520000|2024-08-30 15:25:20|2051.3|2045.3|2050.8|2044.8|2051.3|2045.3|2050.8|2044.8|3
1725031530000|2024-08-30 15:25:30|2050.5|2044.5|2050|2044|2050.5|2044.5|2050|2044|3
1725031580000|2024-08-30 15:26:20|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1725031600000|2024-08-30 15:26:40|2049|2043|2049.3|2043.3|2049.3|2043.3|2049|2043|2
1725031610000|2024-08-30 15:26:50|2049.5|2043.5|2049.8|2043.8|2049.8|2043.8|2049.5|2043.5|2
1725031630000|2024-08-30 15:27:10|2050|2044|2050.3|2044.3|2050.5|2044.5|2050|2044|3
1725031670000|2024-08-30 15:27:50|2050|2044|2049.8|2043.8|2050|2044|2049.8|2043.8|2
1725031690000|2024-08-30 15:28:10|2050|2044|2050|2044|2050|2044|2050|2044|1
1725031700000|2024-08-30 15:28:20|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1725031710000|2024-08-30 15:28:30|2050|2044|2049.8|2043.8|2050|2044|2049.5|2043.5|4
1725031720000|2024-08-30 15:28:40|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1725031740000|2024-08-30 15:29:00|2049.8|2043.8|2050|2044|2050.3|2044.3|2049.8|2043.8|4
1725031750000|2024-08-30 15:29:10|2050.3|2044.3|2050|2044|2050.3|2044.3|2050|2044|2
1725031760000|2024-08-30 15:29:20|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1725031800000|2024-08-30 15:30:00|2049.5|2043.5|2049|2043|2049.5|2043.5|2049|2043|3
1725031810000|2024-08-30 15:30:10|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1725031820000|2024-08-30 15:30:20|2049|2043|2049.3|2043.3|2049.3|2043.3|2049|2043|2
1725031830000|2024-08-30 15:30:30|2049|2043|2049|2043|2049|2043|2049|2043|1
1725031850000|2024-08-30 15:30:50|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1725031900000|2024-08-30 15:31:40|2048.5|2042.5|2046.8|2040.8|2048.5|2042.5|2046.8|2040.8|7
1725031920000|2024-08-30 15:32:00|2047|2041|2047|2041|2047|2041|2047|2041|1
1725031940000|2024-08-30 15:32:20|2047.3|2041.3|2047.5|2041.5|2047.8|2041.8|2047.3|2041.3|3
1725031960000|2024-08-30 15:32:40|2047.8|2041.8|2048|2042|2048|2042|2047.8|2041.8|2
1725031970000|2024-08-30 15:32:50|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1725031980000|2024-08-30 15:33:00|2048|2042|2047.8|2041.8|2048|2042|2047.8|2041.8|2
1725032010000|2024-08-30 15:33:30|2048|2042|2048|2042|2048|2042|2047.8|2041.8|3
1725032020000|2024-08-30 15:33:40|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1725032030000|2024-08-30 15:33:50|2048|2042|2049.8|2043.8|2049.8|2043.8|2048|2042|6
1725032040000|2024-08-30 15:34:00|2050|2044|2049.8|2043.8|2050|2044|2049.8|2043.8|2
1725032060000|2024-08-30 15:34:20|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1725032090000|2024-08-30 15:34:50|2049.8|2043.8|2049.8|2043.8|2050.3|2044.3|2049.8|2043.8|4
1725032100000|2024-08-30 15:35:00|2050|2044|2050.3|2044.3|2050.3|2044.3|2050|2044|2
1725032110000|2024-08-30 15:35:10|2050|2044|2050|2044|2050|2044|2050|2044|1
1725032120000|2024-08-30 15:35:20|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1725032140000|2024-08-30 15:35:40|2050.5|2044.5|2050.3|2044.3|2050.5|2044.5|2050.3|2044.3|2
1725032150000|2024-08-30 15:35:50|2050|2044|2049.8|2043.8|2050|2044|2049.8|2043.8|2
1725032160000|2024-08-30 15:36:00|2049.5|2043.5|2049.3|2043.3|2049.5|2043.5|2049.3|2043.3|2
1725032170000|2024-08-30 15:36:10|2049|2043|2049.3|2043.3|2049.3|2043.3|2049|2043|2
1725032180000|2024-08-30 15:36:20|2049.5|2043.5|2049.3|2043.3|2049.5|2043.5|2049.3|2043.3|2
1725032230000|2024-08-30 15:37:10|2049|2043|2049|2043|2049|2043|2049|2043|1
1725032240000|2024-08-30 15:37:20|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1725032250000|2024-08-30 15:37:30|2048.3|2042.3|2049.8|2043.8|2049.8|2043.8|2048.3|2042.3|6
1725032260000|2024-08-30 15:37:40|2050|2044|2050|2044|2050|2044|2050|2044|1
1725032270000|2024-08-30 15:37:50|2050.3|2044.3|2050.5|2044.5|2050.5|2044.5|2050.3|2044.3|2
1725032280000|2024-08-30 15:38:00|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1725032290000|2024-08-30 15:38:10|2051|2045|2051.5|2045.5|2051.5|2045.5|2051|2045|3
1725032300000|2024-08-30 15:38:20|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1725032340000|2024-08-30 15:39:00|2051|2045|2051.3|2045.3|2051.3|2045.3|2051|2045|2
1725032360000|2024-08-30 15:39:20|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1725032370000|2024-08-30 15:39:30|2051.8|2045.8|2051.8|2045.8|2052|2046|2051.8|2045.8|3
1725032380000|2024-08-30 15:39:40|2052|2046|2052|2046|2052|2046|2052|2046|1
1725032390000|2024-08-30 15:39:50|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1725032400000|2024-08-30 15:40:00|2052|2046|2053.5|2047.5|2053.5|2047.5|2052|2046|7
1725032410000|2024-08-30 15:40:10|2054.3|2048.3|2055.5|2049.5|2055.5|2049.5|2054.3|2048.3|5
1725032420000|2024-08-30 15:40:20|2055.3|2049.3|2053.8|2047.8|2055.3|2049.3|2053.8|2047.8|4
1725032440000|2024-08-30 15:40:40|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1725032450000|2024-08-30 15:40:50|2054.8|2048.8|2055.3|2049.3|2055.3|2049.3|2054.8|2048.8|2
1725032460000|2024-08-30 15:41:00|2055|2049|2055|2049|2055.3|2049.3|2055|2049|3
1725032470000|2024-08-30 15:41:10|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1725032500000|2024-08-30 15:41:40|2055|2049|2055|2049|2055|2049|2055|2049|1
1725032540000|2024-08-30 15:42:20|2054.5|2048.5|2055|2049|2055|2049|2054.5|2048.5|2
1725032560000|2024-08-30 15:42:40|2054.5|2048.5|2055.8|2049.8|2055.8|2049.8|2054.5|2048.5|2
1725032640000|2024-08-30 15:44:00|2055|2049|2054.3|2048.3|2055|2049|2054.3|2048.3|2
1725032650000|2024-08-30 15:44:10|2054|2048|2053.3|2047.3|2054|2048|2053.3|2047.3|3
1725032660000|2024-08-30 15:44:20|2053.5|2047.5|2053.8|2047.8|2053.8|2047.8|2053.5|2047.5|2
1725032670000|2024-08-30 15:44:30|2055|2049|2054.5|2048.5|2055|2049|2054.5|2048.5|3
1725032700000|2024-08-30 15:45:00|2054.3|2048.3|2054.5|2048.5|2054.5|2048.5|2054.3|2048.3|2
1725032790000|2024-08-30 15:46:30|2054.3|2048.3|2054|2048|2054.3|2048.3|2054|2048|2
1725032810000|2024-08-30 15:46:50|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1725032820000|2024-08-30 15:47:00|2054|2048|2054|2048|2054|2048|2054|2048|1
1725032850000|2024-08-30 15:47:30|2053.5|2047.5|2052.8|2046.8|2054|2048|2052.8|2046.8|5
1725032870000|2024-08-30 15:47:50|2052.5|2046.5|2051.8|2045.8|2052.5|2046.5|2051.8|2045.8|6
1725032880000|2024-08-30 15:48:00|2051.3|2045.3|2049.5|2043.5|2051.3|2045.3|2049.5|2043.5|5
1725032900000|2024-08-30 15:48:20|2049.3|2043.3|2050|2044|2050|2044|2049.3|2043.3|3
1725032910000|2024-08-30 15:48:30|2049.8|2043.8|2049|2043|2049.8|2043.8|2049|2043|9
1725032920000|2024-08-30 15:48:40|2049.3|2043.3|2049|2043|2049.3|2043.3|2049|2043|6
1725032930000|2024-08-30 15:48:50|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1725032950000|2024-08-30 15:49:10|2048.5|2042.5|2049|2043|2049|2043|2048.5|2042.5|2
1725032990000|2024-08-30 15:49:50|2049.3|2043.3|2052.6|2046.6|2052.6|2046.6|2049.3|2043.3|6
1725033000000|2024-08-30 15:50:00|2052.5|2046.5|2054.5|2048.5|2054.5|2048.5|2052|2046|7
1725033010000|2024-08-30 15:50:10|2055|2049|2055|2049|2055|2049|2055|2049|1
1725033030000|2024-08-30 15:50:30|2054.9|2048.9|2056.3|2050.3|2056.3|2050.3|2054.9|2048.9|4
1725033040000|2024-08-30 15:50:40|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1725033080000|2024-08-30 15:51:20|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1725033100000|2024-08-30 15:51:40|2056.3|2050.3|2055.5|2049.5|2056.3|2050.3|2055.5|2049.5|4
1725033120000|2024-08-30 15:52:00|2056.5|2050.5|2058.9|2052.9|2059.4|2053.4|2056.5|2050.5|4
1725033130000|2024-08-30 15:52:10|2059|2053|2062.3|2056.3|2062.5|2056.5|2059|2053|4
1725033150000|2024-08-30 15:52:30|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1725033160000|2024-08-30 15:52:40|2063.4|2057.4|2065.3|2059.3|2065.5|2059.5|2063.4|2057.4|3
1725033170000|2024-08-30 15:52:50|2065.5|2059.5|2067.5|2061.5|2067.6|2061.6|2065.5|2059.5|5
1725033180000|2024-08-30 15:53:00|2067.8|2061.8|2068.1|2062.1|2068.8|2062.8|2067.4|2061.4|10
1725033190000|2024-08-30 15:53:10|2067.9|2061.9|2070.1|2064.1|2070.1|2064.1|2067.9|2061.9|2
1725033200000|2024-08-30 15:53:20|2069.8|2063.8|2069.5|2063.5|2070|2064|2069.5|2063.5|4
1725033210000|2024-08-30 15:53:30|2069.8|2063.8|2069.5|2063.5|2069.8|2063.8|2069.5|2063.5|4
1725033220000|2024-08-30 15:53:40|2069.6|2063.6|2069.9|2063.9|2069.9|2063.9|2069.6|2063.6|2
1725033230000|2024-08-30 15:53:50|2069.8|2063.8|2066.1|2060.1|2069.8|2063.8|2066.1|2060.1|7
1725033240000|2024-08-30 15:54:00|2065.9|2059.9|2068.9|2062.9|2069.9|2063.9|2065.1|2059.1|9
1725033250000|2024-08-30 15:54:10|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1725033260000|2024-08-30 15:54:20|2069.4|2063.4|2068.6|2062.6|2069.6|2063.6|2068.1|2062.1|5
1725033270000|2024-08-30 15:54:30|2068.4|2062.4|2063.1|2057.1|2068.4|2062.4|2063.1|2057.1|7
1725033280000|2024-08-30 15:54:40|2062.6|2056.6|2062.9|2056.9|2062.9|2056.9|2060.9|2054.9|5
1725033290000|2024-08-30 15:54:50|2062.6|2056.6|2062.4|2056.4|2062.6|2056.6|2062.4|2056.4|2
1725033300000|2024-08-30 15:55:00|2062.1|2056.1|2060.9|2054.9|2062.1|2056.1|2060.9|2054.9|12
1725033310000|2024-08-30 15:55:10|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2060.9|2054.9|3
1725033320000|2024-08-30 15:55:20|2060.9|2054.9|2061.6|2055.6|2061.6|2055.6|2060.9|2054.9|6
1725033330000|2024-08-30 15:55:30|2061.1|2055.1|2057.6|2051.6|2061.6|2055.6|2056.4|2050.4|14
1725033340000|2024-08-30 15:55:40|2058.1|2052.1|2056.1|2050.1|2058.1|2052.1|2056.1|2050.1|6
1725033350000|2024-08-30 15:55:50|2055.9|2049.9|2056.8|2050.8|2056.8|2050.8|2055.5|2049.5|13
1725033360000|2024-08-30 15:56:00|2056.5|2050.5|2055|2049|2056.5|2050.5|2055|2049|10
1725033370000|2024-08-30 15:56:10|2054.6|2048.6|2051.6|2045.6|2054.6|2048.6|2051.5|2045.5|14
1725033380000|2024-08-30 15:56:20|2051.9|2045.9|2057.4|2051.4|2057.9|2051.9|2051.9|2045.9|9
1725033390000|2024-08-30 15:56:30|2058.1|2052.1|2056.1|2050.1|2058.9|2052.9|2056.1|2050.1|8
1725033400000|2024-08-30 15:56:40|2055.9|2049.9|2053.4|2047.4|2055.9|2049.9|2053.4|2047.4|9
1725033410000|2024-08-30 15:56:50|2053.1|2047.1|2052.4|2046.4|2053.1|2047.1|2051.9|2045.9|10
1725033420000|2024-08-30 15:57:00|2052.3|2046.3|2054|2048|2054.5|2048.5|2052.3|2046.3|7
1725033430000|2024-08-30 15:57:10|2053.8|2047.8|2055.5|2049.5|2055.5|2049.5|2053.8|2047.8|7
1725033440000|2024-08-30 15:57:20|2055.3|2049.3|2055.1|2049.1|2055.4|2049.4|2054.9|2048.9|9
1725033450000|2024-08-30 15:57:30|2054.9|2048.9|2055.1|2049.1|2055.1|2049.1|2054.9|2048.9|2
1725033460000|2024-08-30 15:57:40|2054.9|2048.9|2055.1|2049.1|2055.1|2049.1|2054.9|2048.9|2
1725033490000|2024-08-30 15:58:10|2055|2049|2055|2049|2055|2049|2054.9|2048.9|3
1725033500000|2024-08-30 15:58:20|2054.9|2048.9|2055|2049|2055|2049|2054.9|2048.9|2
1725033510000|2024-08-30 15:58:30|2054.9|2048.9|2053.8|2047.8|2055|2049|2053.8|2047.8|5
1725033520000|2024-08-30 15:58:40|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1725033530000|2024-08-30 15:58:50|2053.3|2047.3|2053.5|2047.5|2053.9|2047.9|2051.3|2045.3|17
1725033540000|2024-08-30 15:59:00|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1725033550000|2024-08-30 15:59:10|2053|2047|2054.5|2048.5|2054.5|2048.5|2052.8|2046.8|7
1725033560000|2024-08-30 15:59:20|2054.3|2048.3|2055.3|2049.3|2055.3|2049.3|2054.3|2048.3|3
1725033570000|2024-08-30 15:59:30|2055|2049|2057.3|2051.3|2057.5|2051.5|2054.8|2048.8|4
1725033580000|2024-08-30 15:59:40|2057.1|2051.1|2057|2051|2057.1|2051.1|2057|2051|2
1725033590000|2024-08-30 15:59:50|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1725033600000|2024-08-30 16:00:00|2057.8|2051.8|2058.8|2052.8|2058.8|2052.8|2057.8|2051.8|3
1725033610000|2024-08-30 16:00:10|2059|2053|2059.5|2053.5|2059.5|2053.5|2059|2053|2
1725033650000|2024-08-30 16:00:50|2059.3|2053.3|2058.8|2052.8|2059.3|2053.3|2058.8|2052.8|2
1725033670000|2024-08-30 16:01:10|2059|2053|2059.3|2053.3|2059.3|2053.3|2059|2053|2
1725033680000|2024-08-30 16:01:20|2059.5|2053.5|2061.5|2055.5|2061.5|2055.5|2059.5|2053.5|2
1725033710000|2024-08-30 16:01:50|2061.3|2055.3|2059.6|2053.6|2061.3|2055.3|2059.6|2053.6|3
1725033720000|2024-08-30 16:02:00|2059.9|2053.9|2059.1|2053.1|2059.9|2053.9|2059.1|2053.1|2
1725033730000|2024-08-30 16:02:10|2058.5|2052.5|2059.3|2053.3|2059.3|2053.3|2058.5|2052.5|3
1725033790000|2024-08-30 16:03:10|2059|2053|2059|2053|2059|2053|2059|2053|1
1725033850000|2024-08-30 16:04:10|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1725033890000|2024-08-30 16:04:50|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1725033900000|2024-08-30 16:05:00|2060|2054|2059.8|2053.8|2060|2054|2059.8|2053.8|2
1725033980000|2024-08-30 16:06:20|2060|2054|2060|2054|2060|2054|2060|2054|1
1725034100000|2024-08-30 16:08:20|2060.3|2054.3|2063.4|2057.4|2063.5|2057.5|2060.3|2054.3|3
1725034110000|2024-08-30 16:08:30|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|1
1725034190000|2024-08-30 16:09:50|2064.5|2058.5|2063.8|2057.8|2064.5|2058.5|2063.8|2057.8|2
1725034260000|2024-08-30 16:11:00|2064|2058|2064|2058|2064|2058|2064|2058|1
1725034310000|2024-08-30 16:11:50|2065.3|2059.3|2066.5|2060.5|2066.5|2060.5|2065.3|2059.3|3
1725034320000|2024-08-30 16:12:00|2066.8|2060.8|2066.3|2060.3|2066.8|2060.8|2066.3|2060.3|2
1725034330000|2024-08-30 16:12:10|2065.8|2059.8|2066|2060|2066|2060|2065.8|2059.8|2
1725034340000|2024-08-30 16:12:20|2066.3|2060.3|2066.5|2060.5|2066.5|2060.5|2066.3|2060.3|2
1725034360000|2024-08-30 16:12:40|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1725034370000|2024-08-30 16:12:50|2066|2060|2066|2060|2066|2060|2066|2060|1
1725034380000|2024-08-30 16:13:00|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1725034390000|2024-08-30 16:13:10|2066.3|2060.3|2066.5|2060.5|2066.5|2060.5|2066.3|2060.3|2
1725034560000|2024-08-30 16:16:00|2066.3|2060.3|2066|2060|2066.3|2060.3|2066|2060|2
1725034650000|2024-08-30 16:17:30|2065.8|2059.8|2065|2059|2065.8|2059.8|2065|2059|2
1725034680000|2024-08-30 16:18:00|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|1
1725034730000|2024-08-30 16:18:50|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|1
1725034750000|2024-08-30 16:19:10|2063.8|2057.8|2063|2057|2063.8|2057.8|2063|2057|2
1725034780000|2024-08-30 16:19:40|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|1
1725034820000|2024-08-30 16:20:20|2064.3|2058.3|2064.8|2058.8|2064.8|2058.8|2064.3|2058.3|2
1725034830000|2024-08-30 16:20:30|2065.8|2059.8|2065.5|2059.5|2065.8|2059.8|2065.5|2059.5|2
1725035000000|2024-08-30 16:23:20|2065.3|2059.3|2065|2059|2065.3|2059.3|2065|2059|2
1725035510000|2024-08-30 16:31:50|2064.8|2058.8|2064.5|2058.5|2064.8|2058.8|2064.5|2058.5|2
1725035660000|2024-08-30 16:34:20|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1725036000000|2024-08-30 16:40:00|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|1
1725036220000|2024-08-30 16:43:40|2063|2057|2063|2057|2063.3|2057.3|2063|2057|3
1725036230000|2024-08-30 16:43:50|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1725036240000|2024-08-30 16:44:00|2062.5|2056.5|2062.3|2056.3|2062.5|2056.5|2061|2055|6
1725036300000|2024-08-30 16:45:00|2062.5|2056.5|2063|2057|2063|2057|2062.5|2056.5|2
1725036310000|2024-08-30 16:45:10|2063.3|2057.3|2063|2057|2063.3|2057.3|2063|2057|2
1725036410000|2024-08-30 16:46:50|2063.3|2057.3|2063.8|2057.8|2063.8|2057.8|2063.3|2057.3|3
1725036420000|2024-08-30 16:47:00|2064|2058|2064.3|2058.3|2064.3|2058.3|2064|2058|2
1725036440000|2024-08-30 16:47:20|2064|2058|2064.3|2058.3|2064.3|2058.3|2064|2058|2
1725036470000|2024-08-30 16:47:50|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|1
1725036910000|2024-08-30 16:55:10|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1725037070000|2024-08-30 16:57:50|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1725037130000|2024-08-30 16:58:50|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1725037140000|2024-08-30 16:59:00|2064.4|2058.4|2063.9|2057.9|2064.4|2058.4|2063.9|2057.9|3
1725037150000|2024-08-30 16:59:10|2063.4|2057.4|2062.9|2056.9|2063.6|2057.6|2062.9|2056.9|9
1725037160000|2024-08-30 16:59:20|2062.4|2056.4|2062.6|2056.6|2063.1|2057.1|2062.4|2056.4|3
1725037170000|2024-08-30 16:59:30|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1725037180000|2024-08-30 16:59:40|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1725037200000|2024-08-30 17:00:00|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1725037210000|2024-08-30 17:00:10|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1725037330000|2024-08-30 17:02:10|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1725037340000|2024-08-30 17:02:20|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1725037380000|2024-08-30 17:03:00|2063.6|2057.6|2064.4|2058.4|2064.4|2058.4|2063.6|2057.6|2
1725037430000|2024-08-30 17:03:50|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1725037500000|2024-08-30 17:05:00|2065.1|2059.1|2064.9|2058.9|2065.1|2059.1|2064.9|2058.9|2
1725037530000|2024-08-30 17:05:30|2065.1|2059.1|2065.1|2059.1|2065.4|2059.4|2065.1|2059.1|3
1725037540000|2024-08-30 17:05:40|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1725037550000|2024-08-30 17:05:50|2065.6|2059.6|2065.1|2059.1|2065.6|2059.6|2065.1|2059.1|2
1725037740000|2024-08-30 17:09:00|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1725037790000|2024-08-30 17:09:50|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1725037880000|2024-08-30 17:11:20|2064.9|2058.9|2065.1|2059.1|2065.1|2059.1|2064.9|2058.9|2
1725038120000|2024-08-30 17:15:20|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1725038140000|2024-08-30 17:15:40|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1725039600000|2024-08-30 17:40:00|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1725039610000|2024-08-30 17:40:10|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1725039660000|2024-08-30 17:41:00|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1725039930000|2024-08-30 17:45:30|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1725040020000|2024-08-30 17:47:00|2066.4|2060.4|2067.1|2061.1|2067.4|2061.4|2066.4|2060.4|3
1725040040000|2024-08-30 17:47:20|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1725040130000|2024-08-30 17:48:50|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1725040140000|2024-08-30 17:49:00|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1725040230000|2024-08-30 17:50:30|2067.6|2061.6|2066.9|2060.9|2067.6|2061.6|2066.9|2060.9|4
1725040250000|2024-08-30 17:50:50|2067.6|2061.6|2066.9|2060.9|2067.6|2061.6|2066.9|2060.9|3
1725040260000|2024-08-30 17:51:00|2068.1|2062.1|2068.9|2062.9|2069|2063|2068.1|2062.1|3
1725040300000|2024-08-30 17:51:40|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1725040500000|2024-08-30 17:55:00|2075|2056.3|2075|2056.3|2075|2056.3|2075|2056.3|1
1725040530000|2024-08-30 17:55:30|2075.8|2057|2075|2056.3|2075.8|2057|2075|2056.3|2
1725040550000|2024-08-30 17:55:50|2075.8|2057|2074.8|2056|2075.8|2057|2074.8|2056|2
1725040740000|2024-08-30 17:59:00|2075.5|2056.8|2075.5|2056.8|2075.5|2056.8|2075.5|2056.8|1
1725008610000|2024-08-30 09:03:30|2067.5|2061.5|2067.8|2061.8|2067.8|2061.8|2067.5|2061.5|2
1725008700000|2024-08-30 09:05:00|2068|2062|2068|2062|2068|2062|2068|2062|1
1725008730000|2024-08-30 09:05:30|2067.8|2061.8|2067.3|2061.3|2067.8|2061.8|2067.3|2061.3|2
1725008740000|2024-08-30 09:05:40|2067|2061|2067|2061|2067|2061|2067|2061|1
1725008800000|2024-08-30 09:06:40|2066.5|2060.5|2066.3|2060.3|2066.5|2060.5|2066.3|2060.3|2
1725008900000|2024-08-30 09:08:20|2065.8|2059.8|2064.8|2058.8|2065.8|2059.8|2064.3|2058.3|4
1725008960000|2024-08-30 09:09:20|2064.5|2058.5|2064.3|2058.3|2064.5|2058.5|2064.3|2058.3|2
1725008980000|2024-08-30 09:09:40|2064.5|2058.5|2065.8|2059.8|2065.8|2059.8|2064.5|2058.5|4
1725008990000|2024-08-30 09:09:50|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1725009000000|2024-08-30 09:10:00|2065.8|2059.8|2066.3|2060.3|2066.3|2060.3|2065.8|2059.8|2
1725009200000|2024-08-30 09:13:20|2066|2060|2065.5|2059.5|2066|2060|2065.5|2059.5|3
1725009250000|2024-08-30 09:14:10|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1725009260000|2024-08-30 09:14:20|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1725009300000|2024-08-30 09:15:00|2066.5|2060.5|2068|2062|2068|2062|2066.5|2060.5|4
1725009340000|2024-08-30 09:15:40|2067.8|2061.8|2067.3|2061.3|2067.8|2061.8|2067.3|2061.3|3
1725009390000|2024-08-30 09:16:30|2067|2061|2067|2061|2067|2061|2067|2061|1
1725009400000|2024-08-30 09:16:40|2066.8|2060.8|2066|2060|2066.8|2060.8|2066|2060|3
1725009410000|2024-08-30 09:16:50|2065.8|2059.8|2066|2060|2066|2060|2065.5|2059.5|3
1725009420000|2024-08-30 09:17:00|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1725009450000|2024-08-30 09:17:30|2066|2060|2065.8|2059.8|2066|2060|2065.3|2059.3|4
1725009490000|2024-08-30 09:18:10|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1725009500000|2024-08-30 09:18:20|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|2065|2059|3
1725009540000|2024-08-30 09:19:00|2065.5|2059.5|2065.3|2059.3|2065.5|2059.5|2065.3|2059.3|2
1725009580000|2024-08-30 09:19:40|2065|2059|2065|2059|2066.5|2060.5|2065|2059|6
1725009600000|2024-08-30 09:20:00|2064.8|2058.8|2064.5|2058.5|2064.8|2058.8|2064.5|2058.5|2
1725009620000|2024-08-30 09:20:20|2064.3|2058.3|2064|2058|2064.3|2058.3|2064|2058|2
1725009630000|2024-08-30 09:20:30|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1725009640000|2024-08-30 09:20:40|2064|2058|2064.3|2058.3|2064.3|2058.3|2064|2058|2
1725009660000|2024-08-30 09:21:00|2064|2058|2064|2058|2064|2058|2064|2058|1
1725009670000|2024-08-30 09:21:10|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1725009680000|2024-08-30 09:21:20|2063.5|2057.5|2063|2057|2063.5|2057.5|2063|2057|5
1725009690000|2024-08-30 09:21:30|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|1
1725009720000|2024-08-30 09:22:00|2063|2057|2063|2057|2063|2057|2063|2057|1
1725009730000|2024-08-30 09:22:10|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1725009740000|2024-08-30 09:22:20|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|1
1725009760000|2024-08-30 09:22:40|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1725009770000|2024-08-30 09:22:50|2062.5|2056.5|2062.8|2056.8|2062.8|2056.8|2062.5|2056.5|2
1725009800000|2024-08-30 09:23:20|2062.5|2056.5|2062.3|2056.3|2062.5|2056.5|2062.3|2056.3|2
1725009810000|2024-08-30 09:23:30|2062|2056|2062|2056|2062|2056|2062|2056|1
1725009820000|2024-08-30 09:23:40|2061.8|2055.8|2062|2056|2062|2056|2061.8|2055.8|2
1725009840000|2024-08-30 09:24:00|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1725009850000|2024-08-30 09:24:10|2062.5|2056.5|2062.8|2056.8|2062.8|2056.8|2062.5|2056.5|2
1725009860000|2024-08-30 09:24:20|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1725009870000|2024-08-30 09:24:30|2063.3|2057.3|2063.5|2057.5|2063.5|2057.5|2063.3|2057.3|2
1725009900000|2024-08-30 09:25:00|2063.3|2057.3|2063.3|2057.3|2063.5|2057.5|2063.3|2057.3|3
1725009910000|2024-08-30 09:25:10|2063.8|2057.8|2064.5|2058.5|2064.5|2058.5|2063.8|2057.8|2
1725009940000|2024-08-30 09:25:40|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1725009950000|2024-08-30 09:25:50|2064|2058|2063.8|2057.8|2064|2058|2063.3|2057.3|5
1725009990000|2024-08-30 09:26:30|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1725010010000|2024-08-30 09:26:50|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|1
1725010030000|2024-08-30 09:27:10|2063.5|2057.5|2063.8|2057.8|2063.8|2057.8|2063.5|2057.5|2
1725010080000|2024-08-30 09:28:00|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1725010090000|2024-08-30 09:28:10|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|1
1725010170000|2024-08-30 09:29:30|2063|2057|2063.3|2057.3|2063.3|2057.3|2063|2057|2
1725010200000|2024-08-30 09:30:00|2063|2057|2062.3|2056.3|2063|2057|2062.3|2056.3|4
1725010220000|2024-08-30 09:30:20|2062.5|2056.5|2063|2057|2063|2057|2062.5|2056.5|4
1725010230000|2024-08-30 09:30:30|2063.3|2057.3|2064.5|2058.5|2064.5|2058.5|2063.3|2057.3|5
1725010250000|2024-08-30 09:30:50|2064.3|2058.3|2063.3|2057.3|2064.3|2058.3|2063.3|2057.3|2
1725010280000|2024-08-30 09:31:20|2063|2057|2062.8|2056.8|2063|2057|2062.8|2056.8|2
1725010310000|2024-08-30 09:31:50|2062.5|2056.5|2062.8|2056.8|2062.8|2056.8|2062.5|2056.5|2
1725010330000|2024-08-30 09:32:10|2063|2057|2063|2057|2063|2057|2063|2057|1
1725010360000|2024-08-30 09:32:40|2063.3|2057.3|2063.5|2057.5|2063.5|2057.5|2063.3|2057.3|2
1725010370000|2024-08-30 09:32:50|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1725010400000|2024-08-30 09:33:20|2064|2058|2064|2058|2064|2058|2064|2058|1
1725010430000|2024-08-30 09:33:50|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1725010450000|2024-08-30 09:34:10|2064|2058|2064|2058|2064|2058|2064|2058|1
1725010470000|2024-08-30 09:34:30|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1725010500000|2024-08-30 09:35:00|2063.5|2057.5|2063|2057|2063.5|2057.5|2063|2057|2
1725010650000|2024-08-30 09:37:30|2062.8|2056.8|2063|2057|2063|2057|2062.8|2056.8|2
1725010750000|2024-08-30 09:39:10|2062.8|2056.8|2062.5|2056.5|2062.8|2056.8|2062.5|2056.5|2
1725010760000|2024-08-30 09:39:20|2062.3|2056.3|2062|2056|2062.3|2056.3|2062|2056|2
1725010800000|2024-08-30 09:40:00|2062.3|2056.3|2062.5|2056.5|2062.5|2056.5|2062.3|2056.3|2
1725010840000|2024-08-30 09:40:40|2062.8|2056.8|2063.5|2057.5|2063.8|2057.8|2062.8|2056.8|3
1725010880000|2024-08-30 09:41:20|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|1
1725010900000|2024-08-30 09:41:40|2063|2057|2063|2057|2063|2057|2063|2057|1
1725010960000|2024-08-30 09:42:40|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1725010980000|2024-08-30 09:43:00|2063|2057|2063|2057|2063|2057|2063|2057|1
1725011000000|2024-08-30 09:43:20|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|1
1725011080000|2024-08-30 09:44:40|2063|2057|2063|2057|2063|2057|2063|2057|1
1725011140000|2024-08-30 09:45:40|2062.8|2056.8|2062.5|2056.5|2062.8|2056.8|2062.5|2056.5|2
1725011250000|2024-08-30 09:47:30|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1725011270000|2024-08-30 09:47:50|2062.5|2056.5|2062.3|2056.3|2062.5|2056.5|2062.3|2056.3|2
1725011280000|2024-08-30 09:48:00|2062.5|2056.5|2062.3|2056.3|2062.5|2056.5|2062.3|2056.3|2
1725011310000|2024-08-30 09:48:30|2062|2056|2061.8|2055.8|2062|2056|2061.8|2055.8|2
1725011430000|2024-08-30 09:50:30|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1725011450000|2024-08-30 09:50:50|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1725011600000|2024-08-30 09:53:20|2061|2055|2060.5|2054.5|2061|2055|2060.5|2054.5|2
1725011610000|2024-08-30 09:53:30|2060.8|2054.8|2060.5|2054.5|2060.8|2054.8|2060.5|2054.5|2
1725011640000|2024-08-30 09:54:00|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1725011650000|2024-08-30 09:54:10|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1725011680000|2024-08-30 09:54:40|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1725011690000|2024-08-30 09:54:50|2061|2055|2061.3|2055.3|2061.3|2055.3|2061|2055|2
1725011710000|2024-08-30 09:55:10|2061|2055|2060.8|2054.8|2061|2055|2060.5|2054.5|3
1725011760000|2024-08-30 09:56:00|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1725011780000|2024-08-30 09:56:20|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1725011800000|2024-08-30 09:56:40|2060|2054|2059.5|2053.5|2060|2054|2059.5|2053.5|4
1725011870000|2024-08-30 09:57:50|2059.8|2053.8|2060.3|2054.3|2060.3|2054.3|2059.8|2053.8|2
1725011880000|2024-08-30 09:58:00|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1725011900000|2024-08-30 09:58:20|2060.8|2054.8|2061|2055|2061|2055|2060.8|2054.8|2
1725012010000|2024-08-30 10:00:10|2061.3|2055.3|2062.5|2056.5|2062.5|2056.5|2061.3|2055.3|4
1725012020000|2024-08-30 10:00:20|2062.3|2056.3|2061.5|2055.5|2062.3|2056.3|2061.5|2055.5|4
1725012040000|2024-08-30 10:00:40|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1725012100000|2024-08-30 10:01:40|2061|2055|2060.8|2054.8|2061|2055|2060.8|2054.8|2
1725012160000|2024-08-30 10:02:40|2061|2055|2061|2055|2061|2055|2061|2055|1
1725012220000|2024-08-30 10:03:40|2060.8|2054.8|2060|2054|2060.8|2054.8|2060|2054|3
1725012240000|2024-08-30 10:04:00|2060.3|2054.3|2060|2054|2060.3|2054.3|2060|2054|2
1725012300000|2024-08-30 10:05:00|2059.8|2053.8|2060.5|2054.5|2060.5|2054.5|2059.8|2053.8|3
1725012350000|2024-08-30 10:05:50|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1725012470000|2024-08-30 10:07:50|2060.5|2054.5|2060.3|2054.3|2060.5|2054.5|2060.3|2054.3|2
1725012590000|2024-08-30 10:09:50|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1725012640000|2024-08-30 10:10:40|2060.3|2054.3|2060|2054|2060.3|2054.3|2060|2054|2
1725012650000|2024-08-30 10:10:50|2059.8|2053.8|2059.3|2053.3|2059.8|2053.8|2059.3|2053.3|3
1725012660000|2024-08-30 10:11:00|2059|2053|2058.5|2052.5|2059|2053|2058.5|2052.5|3
1725012670000|2024-08-30 10:11:10|2058.8|2052.8|2059.8|2053.8|2059.8|2053.8|2058.8|2052.8|2
1725012700000|2024-08-30 10:11:40|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1725012860000|2024-08-30 10:14:20|2059.3|2053.3|2058.8|2052.8|2059.3|2053.3|2058.8|2052.8|2
1725012880000|2024-08-30 10:14:40|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1725012900000|2024-08-30 10:15:00|2058.3|2052.3|2057.8|2051.8|2058.3|2052.3|2057.8|2051.8|3
1725012910000|2024-08-30 10:15:10|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1725012920000|2024-08-30 10:15:20|2057.3|2051.3|2058.5|2052.5|2058.5|2052.5|2057.3|2051.3|2
1725013190000|2024-08-30 10:19:50|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1725013220000|2024-08-30 10:20:20|2058|2052|2058|2052|2058|2052|2057.3|2051.3|4
1725013280000|2024-08-30 10:21:20|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1725013350000|2024-08-30 10:22:30|2058|2052|2057.5|2051.5|2058|2052|2057.5|2051.5|3
1725013380000|2024-08-30 10:23:00|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1725013390000|2024-08-30 10:23:10|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1725013400000|2024-08-30 10:23:20|2057.3|2051.3|2056.8|2050.8|2057.3|2051.3|2056.8|2050.8|3
1725013410000|2024-08-30 10:23:30|2056.5|2050.5|2056|2050|2056.5|2050.5|2055.8|2049.8|5
1725013420000|2024-08-30 10:23:40|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1725013440000|2024-08-30 10:24:00|2056.5|2050.5|2056.8|2050.8|2056.8|2050.8|2056.5|2050.5|2
1725013550000|2024-08-30 10:25:50|2057|2051|2057.5|2051.5|2057.5|2051.5|2057|2051|2
1725013560000|2024-08-30 10:26:00|2057.8|2051.8|2058.5|2052.5|2058.5|2052.5|2057.8|2051.8|3
1725013580000|2024-08-30 10:26:20|2058.8|2052.8|2059.3|2053.3|2059.3|2053.3|2058.8|2052.8|3
1725013600000|2024-08-30 10:26:40|2059|2053|2059|2053|2059|2053|2059|2053|1
1725013630000|2024-08-30 10:27:10|2058.8|2052.8|2059|2053|2059|2053|2058.8|2052.8|2
1725013710000|2024-08-30 10:28:30|2058.8|2052.8|2059|2053|2059|2053|2058.8|2052.8|2
1725013790000|2024-08-30 10:29:50|2059.3|2053.3|2060|2054|2060.3|2054.3|2059.3|2053.3|5
1725013800000|2024-08-30 10:30:00|2059.8|2053.8|2059.3|2053.3|2059.8|2053.8|2059.3|2053.3|2
1725013820000|2024-08-30 10:30:20|2059|2053|2059|2053|2059|2053|2059|2053|1
1725013930000|2024-08-30 10:32:10|2059.3|2053.3|2059.5|2053.5|2059.5|2053.5|2059.3|2053.3|2
1725013940000|2024-08-30 10:32:20|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1725013950000|2024-08-30 10:32:30|2059|2053|2059|2053|2059|2053|2059|2053|1
1725014010000|2024-08-30 10:33:30|2058.8|2052.8|2058.5|2052.5|2058.8|2052.8|2058.5|2052.5|2
1725014080000|2024-08-30 10:34:40|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1725014090000|2024-08-30 10:34:50|2058|2052|2057.5|2051.5|2058|2052|2057.5|2051.5|2
1725014100000|2024-08-30 10:35:00|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1725014200000|2024-08-30 10:36:40|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1725014220000|2024-08-30 10:37:00|2057.8|2051.8|2057.5|2051.5|2057.8|2051.8|2057.5|2051.5|2
1725014240000|2024-08-30 10:37:20|2057.3|2051.3|2056.5|2050.5|2057.3|2051.3|2056.5|2050.5|4
1725014250000|2024-08-30 10:37:30|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1725014260000|2024-08-30 10:37:40|2057|2051|2057.5|2051.5|2057.5|2051.5|2057|2051|2
1725014320000|2024-08-30 10:38:40|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1725014450000|2024-08-30 10:40:50|2057.5|2051.5|2057.8|2051.8|2057.8|2051.8|2057.5|2051.5|2
1725014460000|2024-08-30 10:41:00|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1725014530000|2024-08-30 10:42:10|2058.3|2052.3|2058.5|2052.5|2058.5|2052.5|2058.3|2052.3|2
1725014600000|2024-08-30 10:43:20|2058.8|2052.8|2059|2053|2059|2053|2058.8|2052.8|2
1725014630000|2024-08-30 10:43:50|2059.3|2053.3|2058.8|2052.8|2059.3|2053.3|2058.8|2052.8|3
1725014640000|2024-08-30 10:44:00|2059|2053|2059|2053|2059|2053|2059|2053|1
1725014700000|2024-08-30 10:45:00|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1725014860000|2024-08-30 10:47:40|2059|2053|2059.3|2053.3|2059.3|2053.3|2059|2053|2
1725014880000|2024-08-30 10:48:00|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1725014910000|2024-08-30 10:48:30|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1725015040000|2024-08-30 10:50:40|2059|2053|2059.5|2053.5|2059.5|2053.5|2059|2053|2
1725015180000|2024-08-30 10:53:00|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1725015210000|2024-08-30 10:53:30|2060|2054|2059.5|2053.5|2060.3|2054.3|2059.3|2053.3|6
1725015270000|2024-08-30 10:54:30|2059.8|2053.8|2060.5|2054.5|2060.5|2054.5|2059.8|2053.8|3
1725015280000|2024-08-30 10:54:40|2060.3|2054.3|2059.8|2053.8|2060.3|2054.3|2059.8|2053.8|2
1725015330000|2024-08-30 10:55:30|2060|2054|2060.5|2054.5|2060.5|2054.5|2060|2054|3
1725015400000|2024-08-30 10:56:40|2060.3|2054.3|2060|2054|2060.3|2054.3|2060|2054|2
1725015430000|2024-08-30 10:57:10|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1725015440000|2024-08-30 10:57:20|2060|2054|2060.3|2054.3|2060.3|2054.3|2060|2054|2
1725015470000|2024-08-30 10:57:50|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1725015590000|2024-08-30 10:59:50|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1725015630000|2024-08-30 11:00:30|2060|2054|2060|2054|2060|2054|2060|2054|1
1725015890000|2024-08-30 11:04:50|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1725015900000|2024-08-30 11:05:00|2059.5|2053.5|2058.8|2052.8|2059.5|2053.5|2058.8|2052.8|3
1725015910000|2024-08-30 11:05:10|2059|2053|2059.8|2053.8|2059.8|2053.8|2059|2053|4
1725015930000|2024-08-30 11:05:30|2059.5|2053.5|2058.8|2052.8|2059.5|2053.5|2058.8|2052.8|3
1725015940000|2024-08-30 11:05:40|2059|2053|2059.3|2053.3|2059.3|2053.3|2059|2053|2
1725015970000|2024-08-30 11:06:10|2059.5|2053.5|2059|2053|2059.5|2053.5|2059|2053|3
1725015980000|2024-08-30 11:06:20|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1725016020000|2024-08-30 11:07:00|2058.5|2052.5|2058.3|2052.3|2058.5|2052.5|2058.3|2052.3|2
1725016040000|2024-08-30 11:07:20|2058|2052|2057.3|2051.3|2058|2052|2057.3|2051.3|2
1725016070000|2024-08-30 11:07:50|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1725016080000|2024-08-30 11:08:00|2057.3|2051.3|2056.8|2050.8|2057.3|2051.3|2056.8|2050.8|3
1725016090000|2024-08-30 11:08:10|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1725016100000|2024-08-30 11:08:20|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1725016110000|2024-08-30 11:08:30|2056|2050|2055.8|2049.8|2056|2050|2055.8|2049.8|2
1725016120000|2024-08-30 11:08:40|2055.5|2049.5|2056|2050|2056|2050|2055.5|2049.5|4
1725016130000|2024-08-30 11:08:50|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.3|2049.3|3
1725016150000|2024-08-30 11:09:10|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1725016170000|2024-08-30 11:09:30|2055.3|2049.3|2056|2050|2056|2050|2055.3|2049.3|4
1725016190000|2024-08-30 11:09:50|2056.3|2050.3|2056|2050|2056.3|2050.3|2056|2050|2
1725016290000|2024-08-30 11:11:30|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1725016300000|2024-08-30 11:11:40|2055.3|2049.3|2056.8|2050.8|2056.8|2050.8|2055|2049|4
1725016310000|2024-08-30 11:11:50|2057|2051|2057.8|2051.8|2057.8|2051.8|2057|2051|3
1725016320000|2024-08-30 11:12:00|2058|2052|2057.3|2051.3|2058|2052|2057.3|2051.3|3
1725016340000|2024-08-30 11:12:20|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1725016350000|2024-08-30 11:12:30|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1725016390000|2024-08-30 11:13:10|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1725016480000|2024-08-30 11:14:40|2057.3|2051.3|2057|2051|2057.3|2051.3|2057|2051|2
1725016500000|2024-08-30 11:15:00|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1725016510000|2024-08-30 11:15:10|2057|2051|2057|2051|2057|2051|2057|2051|1
1725016550000|2024-08-30 11:15:50|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1725016560000|2024-08-30 11:16:00|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1725016590000|2024-08-30 11:16:30|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1725016650000|2024-08-30 11:17:30|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1725016670000|2024-08-30 11:17:50|2056.8|2050.8|2057|2051|2057|2051|2056.8|2050.8|2
1725016680000|2024-08-30 11:18:00|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1725016690000|2024-08-30 11:18:10|2057|2051|2057|2051|2057|2051|2057|2051|1
1725016860000|2024-08-30 11:21:00|2056.8|2050.8|2057|2051|2057|2051|2056.8|2050.8|2
1725017070000|2024-08-30 11:24:30|2057.8|2051.8|2059.5|2053.5|2059.5|2053.5|2057.8|2051.8|2
1725017080000|2024-08-30 11:24:40|2060.5|2054.5|2061|2055|2061.6|2055.6|2060.5|2054.5|6
1725017090000|2024-08-30 11:24:50|2061.8|2055.8|2062.9|2056.9|2062.9|2056.9|2061|2055|5
1725017100000|2024-08-30 11:25:00|2063.1|2057.1|2065.1|2059.1|2065.1|2059.1|2062.9|2056.9|11
1725017110000|2024-08-30 11:25:10|2064.9|2058.9|2064.1|2058.1|2064.9|2058.9|2064.1|2058.1|6
1725017120000|2024-08-30 11:25:20|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1725017160000|2024-08-30 11:26:00|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|1
1725017180000|2024-08-30 11:26:20|2065|2059|2065.5|2059.5|2065.5|2059.5|2065|2059|2
1725017190000|2024-08-30 11:26:30|2066.1|2060.1|2066.8|2060.8|2066.9|2060.9|2066.1|2060.1|5
1725017210000|2024-08-30 11:26:50|2068|2062|2068.5|2062.5|2068.5|2062.5|2068|2062|5
1725017370000|2024-08-30 11:29:30|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|1
1725017400000|2024-08-30 11:30:00|2069|2063|2068.5|2062.5|2069|2063|2068.5|2062.5|3
1725017430000|2024-08-30 11:30:30|2068.8|2062.8|2068.5|2062.5|2068.8|2062.8|2068.5|2062.5|2
1725017450000|2024-08-30 11:30:50|2068.3|2062.3|2068.8|2062.8|2069.3|2063.3|2068.3|2062.3|6
1725017460000|2024-08-30 11:31:00|2069|2063|2069.5|2063.5|2069.5|2063.5|2069|2063|3
1725017470000|2024-08-30 11:31:10|2069.3|2063.3|2069|2063|2069.3|2063.3|2069|2063|2
1725017480000|2024-08-30 11:31:20|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|1
1725017490000|2024-08-30 11:31:30|2069|2063|2069|2063|2069|2063|2069|2063|1
1725017580000|2024-08-30 11:33:00|2069.3|2063.3|2069|2063|2069.3|2063.3|2069|2063|2
1725017640000|2024-08-30 11:34:00|2068.8|2062.8|2068.5|2062.5|2068.8|2062.8|2068.5|2062.5|2
1725017650000|2024-08-30 11:34:10|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|1
1725017680000|2024-08-30 11:34:40|2068.5|2062.5|2068.8|2062.8|2068.8|2062.8|2068.5|2062.5|2
1725017700000|2024-08-30 11:35:00|2069|2063|2069.3|2063.3|2069.3|2063.3|2069|2063|2
1725017720000|2024-08-30 11:35:20|2069|2063|2069|2063|2069|2063|2069|2063|1
1725017760000|2024-08-30 11:36:00|2068.8|2062.8|2068.5|2062.5|2068.8|2062.8|2068.5|2062.5|2
1725017900000|2024-08-30 11:38:20|2068.8|2062.8|2068.5|2062.5|2068.8|2062.8|2068.5|2062.5|2
1725018000000|2024-08-30 11:40:00|2068.8|2062.8|2068.5|2062.5|2068.8|2062.8|2068.5|2062.5|2
1725018050000|2024-08-30 11:40:50|2068.3|2062.3|2068.5|2062.5|2068.5|2062.5|2068.3|2062.3|2
1725018140000|2024-08-30 11:42:20|2069.3|2063.3|2069.5|2063.5|2069.5|2063.5|2069.3|2063.3|2
1725018200000|2024-08-30 11:43:20|2069.3|2063.3|2068.5|2062.5|2069.3|2063.3|2068.5|2062.5|2
1725018220000|2024-08-30 11:43:40|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|1
1725018330000|2024-08-30 11:45:30|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|1
1725018350000|2024-08-30 11:45:50|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1725018360000|2024-08-30 11:46:00|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1725018390000|2024-08-30 11:46:30|2069.8|2063.8|2069.5|2063.5|2069.8|2063.8|2069.5|2063.5|2
1725018420000|2024-08-30 11:47:00|2069.3|2063.3|2069|2063|2069.3|2063.3|2069|2063|2
1725018440000|2024-08-30 11:47:20|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|1
1725018450000|2024-08-30 11:47:30|2068.3|2062.3|2067.8|2061.8|2068.3|2062.3|2067.8|2061.8|3
1725018470000|2024-08-30 11:47:50|2067.5|2061.5|2067|2061|2067.5|2061.5|2067|2061|3
1725018480000|2024-08-30 11:48:00|2066.8|2060.8|2065.8|2059.8|2066.8|2060.8|2065.8|2059.8|4
1725018490000|2024-08-30 11:48:10|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1725018500000|2024-08-30 11:48:20|2065.8|2059.8|2066.3|2060.3|2066.3|2060.3|2065.8|2059.8|2
1725018510000|2024-08-30 11:48:30|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1725018530000|2024-08-30 11:48:50|2066.8|2060.8|2067.3|2061.3|2067.3|2061.3|2066.8|2060.8|3
1725018540000|2024-08-30 11:49:00|2067.5|2061.5|2070.5|2064.5|2070.5|2064.5|2067.5|2061.5|12
1725018550000|2024-08-30 11:49:10|2071.1|2065.1|2070.8|2064.8|2071.1|2065.1|2070.3|2064.3|6
1725018570000|2024-08-30 11:49:30|2071|2065|2071|2065|2071|2065|2071|2065|1
1725018590000|2024-08-30 11:49:50|2070.8|2064.8|2069|2063|2070.8|2064.8|2069|2063|5
1725018600000|2024-08-30 11:50:00|2069.3|2063.3|2069.5|2063.5|2069.8|2063.8|2069.3|2063.3|4
1725018640000|2024-08-30 11:50:40|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|1
1725018660000|2024-08-30 11:51:00|2070|2064|2069.3|2063.3|2070|2064|2069.3|2063.3|4
1725018680000|2024-08-30 11:51:20|2069|2063|2069|2063|2069|2063|2069|2063|1
1725018690000|2024-08-30 11:51:30|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1725018710000|2024-08-30 11:51:50|2069|2063|2069|2063|2069|2063|2069|2063|1
1725018720000|2024-08-30 11:52:00|2068.8|2062.8|2068.5|2062.5|2068.8|2062.8|2068.5|2062.5|2
1725018730000|2024-08-30 11:52:10|2068|2062|2067.5|2061.5|2068|2062|2067.3|2061.3|4
1725018740000|2024-08-30 11:52:20|2067.8|2061.8|2068.3|2062.3|2068.5|2062.5|2067.8|2061.8|4
1725018770000|2024-08-30 11:52:50|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|1
1725018900000|2024-08-30 11:55:00|2068.3|2062.3|2067.8|2061.8|2068.3|2062.3|2067.8|2061.8|2
1725018930000|2024-08-30 11:55:30|2067.5|2061.5|2067|2061|2067.5|2061.5|2067|2061|3
1725018960000|2024-08-30 11:56:00|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.5|2060.5|3
1725018970000|2024-08-30 11:56:10|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1725018980000|2024-08-30 11:56:20|2066.8|2060.8|2067|2061|2067|2061|2066.8|2060.8|2
1725019000000|2024-08-30 11:56:40|2067.3|2061.3|2067.5|2061.5|2067.8|2061.8|2067.3|2061.3|3
1725019050000|2024-08-30 11:57:30|2067.3|2061.3|2067|2061|2067.3|2061.3|2067|2061|2
1725019080000|2024-08-30 11:58:00|2067.3|2061.3|2067.5|2061.5|2067.5|2061.5|2067.3|2061.3|2
1725019190000|2024-08-30 11:59:50|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|1
1725019200000|2024-08-30 12:00:00|2068|2062|2067.5|2061.5|2068|2062|2067.5|2061.5|2
1725019210000|2024-08-30 12:00:10|2067.3|2061.3|2066.3|2060.3|2067.3|2061.3|2066.3|2060.3|2
1725019220000|2024-08-30 12:00:20|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1725019250000|2024-08-30 12:00:50|2066.8|2060.8|2067|2061|2067|2061|2066.8|2060.8|2
1725019260000|2024-08-30 12:01:00|2067.3|2061.3|2067.5|2061.5|2067.5|2061.5|2067.3|2061.3|2
1725019270000|2024-08-30 12:01:10|2067.8|2061.8|2068|2062|2068|2062|2067.8|2061.8|2
1725019280000|2024-08-30 12:01:20|2067.8|2061.8|2067.8|2061.8|2068|2062|2067.8|2061.8|3
1725019300000|2024-08-30 12:01:40|2068|2062|2067.8|2061.8|2068|2062|2067.8|2061.8|2
1725019350000|2024-08-30 12:02:30|2067.5|2061.5|2067.8|2061.8|2067.8|2061.8|2067.5|2061.5|2
1725019380000|2024-08-30 12:03:00|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|1
1725019420000|2024-08-30 12:03:40|2067|2061|2066.5|2060.5|2067|2061|2066.5|2060.5|2
1725019490000|2024-08-30 12:04:50|2066.8|2060.8|2067.8|2061.8|2067.8|2061.8|2066.8|2060.8|3
1725019520000|2024-08-30 12:05:20|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|1
1725019530000|2024-08-30 12:05:30|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|1
1725019540000|2024-08-30 12:05:40|2067.5|2061.5|2067.3|2061.3|2067.5|2061.5|2067.3|2061.3|2
1725019550000|2024-08-30 12:05:50|2067.5|2061.5|2068|2062|2068|2062|2067.5|2061.5|2
1725019600000|2024-08-30 12:06:40|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|1
1725019760000|2024-08-30 12:09:20|2067.5|2061.5|2067.8|2061.8|2067.8|2061.8|2067.5|2061.5|2
1725019790000|2024-08-30 12:09:50|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|1
1725019800000|2024-08-30 12:10:00|2067.3|2061.3|2066.8|2060.8|2067.3|2061.3|2066.8|2060.8|2
1725019860000|2024-08-30 12:11:00|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1725019900000|2024-08-30 12:11:40|2066.3|2060.3|2065.8|2059.8|2066.3|2060.3|2065.8|2059.8|2
1725019920000|2024-08-30 12:12:00|2066|2060|2066|2060|2066|2060|2066|2060|1
1725019990000|2024-08-30 12:13:10|2065.8|2059.8|2065.3|2059.3|2065.8|2059.8|2065.3|2059.3|3
1725020040000|2024-08-30 12:14:00|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1725020110000|2024-08-30 12:15:10|2065.3|2059.3|2065.5|2059.5|2065.5|2059.5|2065.3|2059.3|2
1725020120000|2024-08-30 12:15:20|2065.8|2059.8|2065.5|2059.5|2065.8|2059.8|2065.5|2059.5|2
1725020130000|2024-08-30 12:15:30|2065.3|2059.3|2065|2059|2065.3|2059.3|2065|2059|2
1725020140000|2024-08-30 12:15:40|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|1
1725020150000|2024-08-30 12:15:50|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|1
1725020200000|2024-08-30 12:16:40|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1725020270000|2024-08-30 12:17:50|2064|2058|2064|2058|2064|2058|2064|2058|1
1725020280000|2024-08-30 12:18:00|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1725020320000|2024-08-30 12:18:40|2064.5|2058.5|2064.8|2058.8|2064.8|2058.8|2064.5|2058.5|2
1725020330000|2024-08-30 12:18:50|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|1
1725020350000|2024-08-30 12:19:10|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1725020360000|2024-08-30 12:19:20|2063.3|2057.3|2062|2056|2063.3|2057.3|2062|2056|4
1725020390000|2024-08-30 12:19:50|2062.3|2056.3|2062.8|2056.8|2063|2057|2062.3|2056.3|5
1725020410000|2024-08-30 12:20:10|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|1
1725020420000|2024-08-30 12:20:20|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|1
1725020430000|2024-08-30 12:20:30|2065|2059|2065.3|2059.3|2065.3|2059.3|2065|2059|2
1725020440000|2024-08-30 12:20:40|2065.5|2059.5|2065.8|2059.8|2065.8|2059.8|2065.5|2059.5|2
1725020460000|2024-08-30 12:21:00|2066|2060|2066|2060|2066|2060|2066|2060|1
1725020500000|2024-08-30 12:21:40|2065.8|2059.8|2065.3|2059.3|2065.8|2059.8|2065.3|2059.3|2
1725020540000|2024-08-30 12:22:20|2064.8|2058.8|2064.5|2058.5|2064.8|2058.8|2064.5|2058.5|2
1725020670000|2024-08-30 12:24:30|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1725020700000|2024-08-30 12:25:00|2064|2058|2064|2058|2064|2058|2064|2058|1
1725020740000|2024-08-30 12:25:40|2063.8|2057.8|2064|2058|2064|2058|2063.8|2057.8|2
1725020820000|2024-08-30 12:27:00|2064.3|2058.3|2064.5|2058.5|2064.5|2058.5|2064.3|2058.3|2
1725020860000|2024-08-30 12:27:40|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|1
1725020870000|2024-08-30 12:27:50|2065.5|2059.5|2066.3|2060.3|2066.3|2060.3|2065.5|2059.5|2
1725020880000|2024-08-30 12:28:00|2066.5|2060.5|2066.8|2060.8|2067|2061|2066.5|2060.5|3
1725020980000|2024-08-30 12:29:40|2067|2061|2067|2061|2067|2061|2067|2061|1
1725020990000|2024-08-30 12:29:50|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|1
1725021020000|2024-08-30 12:30:20|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|1
1725021040000|2024-08-30 12:30:40|2067.8|2061.8|2067|2061|2068|2062|2067|2061|4
1725021050000|2024-08-30 12:30:50|2067.3|2061.3|2067.5|2061.5|2067.5|2061.5|2067.3|2061.3|2
1725021090000|2024-08-30 12:31:30|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|1
1725021120000|2024-08-30 12:32:00|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|1
1725021190000|2024-08-30 12:33:10|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|1
1725021240000|2024-08-30 12:34:00|2068|2062|2068|2062|2068|2062|2068|2062|1
1725021250000|2024-08-30 12:34:10|2068.8|2062.8|2068.3|2062.3|2068.8|2062.8|2067.5|2061.5|6
1725021260000|2024-08-30 12:34:20|2068|2062|2067.8|2061.8|2068|2062|2067.8|2061.8|2
1725021290000|2024-08-30 12:34:50|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|1
1725021300000|2024-08-30 12:35:00|2067.3|2061.3|2066.8|2060.8|2067.3|2061.3|2066.8|2060.8|3
1725021310000|2024-08-30 12:35:10|2066.5|2060.5|2065.3|2059.3|2066.5|2060.5|2065.3|2059.3|4
1725021330000|2024-08-30 12:35:30|2065|2059|2064.8|2058.8|2065|2059|2064.8|2058.8|2
1725021360000|2024-08-30 12:36:00|2065|2059|2066.3|2060.3|2066.3|2060.3|2065|2059|5
1725021370000|2024-08-30 12:36:10|2066.5|2060.5|2067.5|2061.5|2067.5|2061.5|2066.5|2060.5|2
1725021380000|2024-08-30 12:36:20|2067.8|2061.8|2068|2062|2068.3|2062.3|2067.8|2061.8|3
1725021390000|2024-08-30 12:36:30|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|1
1725021470000|2024-08-30 12:37:50|2067|2061|2066.8|2060.8|2067|2061|2066.8|2060.8|2
1725021480000|2024-08-30 12:38:00|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1725021540000|2024-08-30 12:39:00|2066.8|2060.8|2066.5|2060.5|2066.8|2060.8|2066.5|2060.5|2
1725021560000|2024-08-30 12:39:20|2066.8|2060.8|2066.5|2060.5|2066.8|2060.8|2066.5|2060.5|2
1725021600000|2024-08-30 12:40:00|2066.3|2060.3|2066|2060|2066.3|2060.3|2065.8|2059.8|3
1725021610000|2024-08-30 12:40:10|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1725021620000|2024-08-30 12:40:20|2065.5|2059.5|2065.3|2059.3|2065.5|2059.5|2065.3|2059.3|2
1725021640000|2024-08-30 12:40:40|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1725021660000|2024-08-30 12:41:00|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|1
1725021680000|2024-08-30 12:41:20|2065.5|2059.5|2066|2060|2066|2060|2065.5|2059.5|2
1725021690000|2024-08-30 12:41:30|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1725021720000|2024-08-30 12:42:00|2066|2060|2066|2060|2066|2060|2066|2060|1
1725021750000|2024-08-30 12:42:30|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1725021770000|2024-08-30 12:42:50|2065.5|2059.5|2065|2059|2065.5|2059.5|2065|2059|3
1725021780000|2024-08-30 12:43:00|2064.8|2058.8|2065|2059|2065.3|2059.3|2064.8|2058.8|4
1725021790000|2024-08-30 12:43:10|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|1
1725021800000|2024-08-30 12:43:20|2064.5|2058.5|2064.8|2058.8|2064.8|2058.8|2064.5|2058.5|2
1725021820000|2024-08-30 12:43:40|2064.5|2058.5|2064.3|2058.3|2064.5|2058.5|2064.3|2058.3|2
1725021830000|2024-08-30 12:43:50|2064.5|2058.5|2064.8|2058.8|2064.8|2058.8|2064.5|2058.5|2
1725021840000|2024-08-30 12:44:00|2065|2059|2065|2059|2065|2059|2065|2059|1
1725021870000|2024-08-30 12:44:30|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|1
1725021880000|2024-08-30 12:44:40|2064.5|2058.5|2063.8|2057.8|2064.5|2058.5|2063.8|2057.8|3
1725021890000|2024-08-30 12:44:50|2063.5|2057.5|2061.3|2055.3|2063.5|2057.5|2061|2055|5
1725021900000|2024-08-30 12:45:00|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1725021910000|2024-08-30 12:45:10|2061.3|2055.3|2061.5|2055.5|2061.5|2055.5|2061.3|2055.3|2
1725021920000|2024-08-30 12:45:20|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1725021940000|2024-08-30 12:45:40|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1725021950000|2024-08-30 12:45:50|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1725021960000|2024-08-30 12:46:00|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1725021970000|2024-08-30 12:46:10|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1725022010000|2024-08-30 12:46:50|2061.5|2055.5|2061.3|2055.3|2061.5|2055.5|2061.3|2055.3|2
1725022020000|2024-08-30 12:47:00|2061.5|2055.5|2061.8|2055.8|2061.8|2055.8|2061.5|2055.5|2
1725022050000|2024-08-30 12:47:30|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1725022070000|2024-08-30 12:47:50|2061.3|2055.3|2061|2055|2061.3|2055.3|2060.8|2054.8|3
1725022090000|2024-08-30 12:48:10|2060.8|2054.8|2062.8|2056.8|2062.8|2056.8|2060.8|2054.8|3
1725022110000|2024-08-30 12:48:30|2063|2057|2063.3|2057.3|2063.3|2057.3|2063|2057|2
1725022140000|2024-08-30 12:49:00|2063|2057|2062.8|2056.8|2063|2057|2062.8|2056.8|2
1725022150000|2024-08-30 12:49:10|2062.5|2056.5|2062.3|2056.3|2062.5|2056.5|2062.3|2056.3|2
1725022160000|2024-08-30 12:49:20|2062.5|2056.5|2062.5|2056.5|2062.8|2056.8|2062.5|2056.5|3
1725022180000|2024-08-30 12:49:40|2062.8|2056.8|2063.3|2057.3|2063.3|2057.3|2062.8|2056.8|2
1725022190000|2024-08-30 12:49:50|2063|2057|2062.8|2056.8|2063|2057|2062.8|2056.8|2
1725022200000|2024-08-30 12:50:00|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1725022230000|2024-08-30 12:50:30|2062.3|2056.3|2062|2056|2062.3|2056.3|2062|2056|2
1725022250000|2024-08-30 12:50:50|2061.8|2055.8|2060.8|2054.8|2061.8|2055.8|2060.8|2054.8|4
1725022260000|2024-08-30 12:51:00|2061|2055|2061|2055|2061.3|2055.3|2061|2055|3
1725022270000|2024-08-30 12:51:10|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1725022280000|2024-08-30 12:51:20|2061.5|2055.5|2061.8|2055.8|2061.8|2055.8|2061.5|2055.5|2
1725022340000|2024-08-30 12:52:20|2061.5|2055.5|2061.3|2055.3|2061.5|2055.5|2061.3|2055.3|2
1725022360000|2024-08-30 12:52:40|2061.5|2055.5|2061.3|2055.3|2061.5|2055.5|2061.3|2055.3|2
1725022370000|2024-08-30 12:52:50|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.3|2055.3|3
1725022380000|2024-08-30 12:53:00|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1725022400000|2024-08-30 12:53:20|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1725022420000|2024-08-30 12:53:40|2061.8|2055.8|2062.5|2056.5|2062.5|2056.5|2061.8|2055.8|3
1725022440000|2024-08-30 12:54:00|2062.3|2056.3|2061.5|2055.5|2062.3|2056.3|2061.5|2055.5|3
1725022450000|2024-08-30 12:54:10|2061.3|2055.3|2061|2055|2061.3|2055.3|2061|2055|2
1725022460000|2024-08-30 12:54:20|2061.3|2055.3|2061.5|2055.5|2061.5|2055.5|2061.3|2055.3|2
1725022510000|2024-08-30 12:55:10|2061.3|2055.3|2061|2055|2061.3|2055.3|2061|2055|2
1725022520000|2024-08-30 12:55:20|2061.3|2055.3|2061|2055|2061.3|2055.3|2061|2055|2
1725022530000|2024-08-30 12:55:30|2061.3|2055.3|2061.3|2055.3|2061.5|2055.5|2061.3|2055.3|3
1725022570000|2024-08-30 12:56:10|2061|2055|2061|2055|2061|2055|2061|2055|1
1725022610000|2024-08-30 12:56:50|2061.3|2055.3|2061|2055|2061.3|2055.3|2061|2055|2
1725022630000|2024-08-30 12:57:10|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1725022640000|2024-08-30 12:57:20|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1725022650000|2024-08-30 12:57:30|2060.3|2054.3|2059|2053|2060.3|2054.3|2059|2053|4
1725022680000|2024-08-30 12:58:00|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1725022700000|2024-08-30 12:58:20|2059|2053|2059|2053|2059|2053|2059|2053|1
1725022800000|2024-08-30 13:00:00|2058.8|2052.8|2058.5|2052.5|2059|2053|2058.3|2052.3|10
1725022810000|2024-08-30 13:00:10|2058.8|2052.8|2058.8|2052.8|2059|2053|2058.5|2052.5|5
1725022820000|2024-08-30 13:00:20|2059|2053|2060|2054|2060|2054|2058.8|2052.8|4
1725022830000|2024-08-30 13:00:30|2060.3|2054.3|2060.5|2054.5|2060.5|2054.5|2059.5|2053.5|11
1725022840000|2024-08-30 13:00:40|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1725022850000|2024-08-30 13:00:50|2060|2054|2059.5|2053.5|2060|2054|2059.5|2053.5|3
1725022860000|2024-08-30 13:01:00|2059.8|2053.8|2062.5|2056.5|2062.5|2056.5|2059.8|2053.8|10
1725022870000|2024-08-30 13:01:10|2062.3|2056.3|2064|2058|2064.3|2058.3|2061.5|2055.5|14
1725022880000|2024-08-30 13:01:20|2063.8|2057.8|2063.3|2057.3|2064|2058|2063.3|2057.3|7
1725022890000|2024-08-30 13:01:30|2063|2057|2064.3|2058.3|2064.3|2058.3|2062.8|2056.8|11
1725022900000|2024-08-30 13:01:40|2064|2058|2063.5|2057.5|2064.3|2058.3|2063.5|2057.5|15
1725022910000|2024-08-30 13:01:50|2063.4|2057.4|2064.6|2058.6|2064.8|2058.8|2063.1|2057.1|12
1725022920000|2024-08-30 13:02:00|2064.3|2058.3|2064.8|2058.8|2065.3|2059.3|2064|2058|13
1725022930000|2024-08-30 13:02:10|2064.6|2058.6|2067.1|2061.1|2067.1|2061.1|2064.1|2058.1|19
1725022940000|2024-08-30 13:02:20|2067.5|2061.5|2067|2061|2067.6|2061.6|2067|2061|11
1725022950000|2024-08-30 13:02:30|2067.3|2061.3|2066.4|2060.4|2067.3|2061.3|2065.8|2059.8|12
1725022960000|2024-08-30 13:02:40|2066.1|2060.1|2066.5|2060.5|2066.8|2060.8|2066|2060|6
1725022970000|2024-08-30 13:02:50|2066.4|2060.4|2064.8|2058.8|2066.4|2060.4|2064.8|2058.8|6
1725022980000|2024-08-30 13:03:00|2064.5|2058.5|2064.4|2058.4|2065.3|2059.3|2064.4|2058.4|9
1725022990000|2024-08-30 13:03:10|2064.5|2058.5|2064.5|2058.5|2064.9|2058.9|2064.4|2058.4|6
1725023000000|2024-08-30 13:03:20|2064.6|2058.6|2064.8|2058.8|2065|2059|2064.6|2058.6|4
1725023010000|2024-08-30 13:03:30|2065|2059|2064.8|2058.8|2065|2059|2064.8|2058.8|2
1725023020000|2024-08-30 13:03:40|2064.5|2058.5|2064|2058|2064.5|2058.5|2063.8|2057.8|7
1725023030000|2024-08-30 13:03:50|2063.9|2057.9|2064.3|2058.3|2064.3|2058.3|2063.6|2057.6|8
1725023040000|2024-08-30 13:04:00|2064.5|2058.5|2064.8|2058.8|2064.8|2058.8|2064.4|2058.4|8
1725023050000|2024-08-30 13:04:10|2065.3|2059.3|2066.3|2060.3|2066.3|2060.3|2065.3|2059.3|5
1725023060000|2024-08-30 13:04:20|2066.5|2060.5|2069|2063|2069.3|2063.3|2066.5|2060.5|3
1725023070000|2024-08-30 13:04:30|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|1
1725023080000|2024-08-30 13:04:40|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|1
1725023090000|2024-08-30 13:04:50|2068.4|2062.4|2068.5|2062.5|2068.6|2062.6|2068.1|2062.1|5
1725023100000|2024-08-30 13:05:00|2068.3|2062.3|2068.3|2062.3|2068.6|2062.6|2068|2062|6
1725023110000|2024-08-30 13:05:10|2068|2062|2067.8|2061.8|2068.3|2062.3|2067.3|2061.3|9
1725023120000|2024-08-30 13:05:20|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|1
1725023130000|2024-08-30 13:05:30|2067.4|2061.4|2067|2061|2067.4|2061.4|2066.6|2060.6|6
1725023140000|2024-08-30 13:05:40|2067.3|2061.3|2066.9|2060.9|2067.3|2061.3|2066.9|2060.9|3
1725023150000|2024-08-30 13:05:50|2066.8|2060.8|2066.4|2060.4|2066.8|2060.8|2066.4|2060.4|3
1725023160000|2024-08-30 13:06:00|2066.6|2060.6|2066.4|2060.4|2067.1|2061.1|2066.4|2060.4|6
1725023170000|2024-08-30 13:06:10|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1725023180000|2024-08-30 13:06:20|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1725023200000|2024-08-30 13:06:40|2066.8|2060.8|2066.5|2060.5|2066.8|2060.8|2066.5|2060.5|2
1725023240000|2024-08-30 13:07:20|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1725023250000|2024-08-30 13:07:30|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1725023260000|2024-08-30 13:07:40|2066.3|2060.3|2065.8|2059.8|2066.3|2060.3|2065.8|2059.8|3
1725023270000|2024-08-30 13:07:50|2066|2060|2066.3|2060.3|2066.3|2060.3|2066|2060|2
1725023310000|2024-08-30 13:08:30|2066.5|2060.5|2067.3|2061.3|2067.3|2061.3|2066.5|2060.5|2
1725023340000|2024-08-30 13:09:00|2067.5|2061.5|2068.3|2062.3|2069|2063|2067.5|2061.5|6
1725023350000|2024-08-30 13:09:10|2068|2062|2068|2062|2068|2062|2067.3|2061.3|4
1725023360000|2024-08-30 13:09:20|2068.3|2062.3|2068.8|2062.8|2069.3|2063.3|2068.3|2062.3|8
1725023370000|2024-08-30 13:09:30|2068.5|2062.5|2067.8|2061.8|2068.5|2062.5|2067.8|2061.8|3
1725023380000|2024-08-30 13:09:40|2067.5|2061.5|2066.8|2060.8|2067.5|2061.5|2066.8|2060.8|3
1725023390000|2024-08-30 13:09:50|2066.5|2060.5|2066.5|2060.5|2066.8|2060.8|2066.5|2060.5|7
1725023400000|2024-08-30 13:10:00|2066.8|2060.8|2066.8|2060.8|2067|2061|2066.8|2060.8|9
1725023410000|2024-08-30 13:10:10|2067|2061|2066.8|2060.8|2067|2061|2066.5|2060.5|12
1725023420000|2024-08-30 13:10:20|2066.5|2060.5|2067|2061|2067|2061|2066.5|2060.5|3
1725023430000|2024-08-30 13:10:30|2066.5|2060.5|2067.8|2061.8|2067.8|2061.8|2066.5|2060.5|4
1725023440000|2024-08-30 13:10:40|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|2068|2062|5
1725023450000|2024-08-30 13:10:50|2068|2062|2068|2062|2068|2062|2068|2062|1
1725023460000|2024-08-30 13:11:00|2067.8|2061.8|2067.8|2061.8|2068|2062|2067.3|2061.3|7
1725023470000|2024-08-30 13:11:10|2068|2062|2067|2061|2068|2062|2067|2061|9
1725023490000|2024-08-30 13:11:30|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|1
1725023520000|2024-08-30 13:12:00|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|1
1725023530000|2024-08-30 13:12:10|2067.3|2061.3|2065.8|2059.8|2067.3|2061.3|2065.3|2059.3|5
1725023540000|2024-08-30 13:12:20|2065.5|2059.5|2065.3|2059.3|2065.5|2059.5|2065.3|2059.3|2
1725023550000|2024-08-30 13:12:30|2065|2059|2064.5|2058.5|2065|2059|2064.5|2058.5|3
1725023560000|2024-08-30 13:12:40|2064.3|2058.3|2064.8|2058.8|2064.8|2058.8|2064|2058|3
1725023570000|2024-08-30 13:12:50|2065|2059|2065.3|2059.3|2065.3|2059.3|2065|2059|2
1725023580000|2024-08-30 13:13:00|2065|2059|2064.8|2058.8|2065|2059|2064.8|2058.8|2
1725023590000|2024-08-30 13:13:10|2064.5|2058.5|2064.3|2058.3|2064.5|2058.5|2064.3|2058.3|2
1725023600000|2024-08-30 13:13:20|2064.5|2058.5|2064.3|2058.3|2064.5|2058.5|2064.3|2058.3|2
1725023610000|2024-08-30 13:13:30|2064.5|2058.5|2065|2059|2065|2059|2064.5|2058.5|3
1725023620000|2024-08-30 13:13:40|2065.3|2059.3|2064.8|2058.8|2065.3|2059.3|2064.8|2058.8|3
1725023630000|2024-08-30 13:13:50|2065|2059|2065|2059|2065|2059|2065|2059|1
1725023640000|2024-08-30 13:14:00|2064.8|2058.8|2064.5|2058.5|2064.8|2058.8|2064.5|2058.5|2
1725023650000|2024-08-30 13:14:10|2064.8|2058.8|2065|2059|2065|2059|2064.8|2058.8|2
1725023660000|2024-08-30 13:14:20|2065.8|2059.8|2067.8|2061.8|2067.8|2061.8|2065.8|2059.8|4
1725023670000|2024-08-30 13:14:30|2067.6|2061.6|2067|2061|2067.6|2061.6|2067|2061|3
1725023680000|2024-08-30 13:14:40|2067.1|2061.1|2067|2061|2067.1|2061.1|2067|2061|2
1725023730000|2024-08-30 13:15:30|2067.3|2061.3|2067.5|2061.5|2067.5|2061.5|2067.3|2061.3|2
1725023740000|2024-08-30 13:15:40|2067.8|2061.8|2068|2062|2068|2062|2067.8|2061.8|2
1725023750000|2024-08-30 13:15:50|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|1
1725023760000|2024-08-30 13:16:00|2068|2062|2068.3|2062.3|2068.8|2062.8|2068|2062|6
1725023770000|2024-08-30 13:16:10|2068|2062|2067.8|2061.8|2068|2062|2067.8|2061.8|2
1725023780000|2024-08-30 13:16:20|2068|2062|2067.8|2061.8|2068.3|2062.3|2067.8|2061.8|4
1725023800000|2024-08-30 13:16:40|2067.5|2061.5|2066.5|2060.5|2067.5|2061.5|2066.5|2060.5|4
1725023810000|2024-08-30 13:16:50|2067.5|2061.5|2067.3|2061.3|2067.5|2061.5|2067|2061|3
1725023820000|2024-08-30 13:17:00|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|1
1725023830000|2024-08-30 13:17:10|2067.8|2061.8|2068|2062|2068|2062|2067.5|2061.5|6
1725023840000|2024-08-30 13:17:20|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|1
1725023880000|2024-08-30 13:18:00|2067.5|2061.5|2067.8|2061.8|2067.8|2061.8|2067.5|2061.5|2
1725023920000|2024-08-30 13:18:40|2068|2062|2067.8|2061.8|2068|2062|2067.8|2061.8|2
1725023930000|2024-08-30 13:18:50|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|1
1725023960000|2024-08-30 13:19:20|2068.3|2062.3|2068|2062|2068.8|2062.8|2068|2062|5
1725023970000|2024-08-30 13:19:30|2067.8|2061.8|2067.8|2061.8|2068.3|2062.3|2067.8|2061.8|5
1725024010000|2024-08-30 13:20:10|2067.5|2061.5|2066.5|2060.5|2067.5|2061.5|2066.5|2060.5|3
1725024020000|2024-08-30 13:20:20|2067.3|2061.3|2066.5|2060.5|2067.3|2061.3|2066.5|2060.5|6
1725024040000|2024-08-30 13:20:40|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1725024050000|2024-08-30 13:20:50|2066|2060|2065.5|2059.5|2066|2060|2065.5|2059.5|3
1725024060000|2024-08-30 13:21:00|2065.8|2059.8|2065.3|2059.3|2065.8|2059.8|2065.3|2059.3|2
1725024070000|2024-08-30 13:21:10|2065.5|2059.5|2066|2060|2066|2060|2065.5|2059.5|3
1725024080000|2024-08-30 13:21:20|2066.3|2060.3|2066.5|2060.5|2066.5|2060.5|2066.3|2060.3|2
1725024090000|2024-08-30 13:21:30|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1725024100000|2024-08-30 13:21:40|2066|2060|2065|2059|2066|2060|2065|2059|4
1725024120000|2024-08-30 13:22:00|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|2065|2059|3
1725024130000|2024-08-30 13:22:10|2065|2059|2065.3|2059.3|2065.3|2059.3|2065|2059|2
1725024140000|2024-08-30 13:22:20|2065.5|2059.5|2067.3|2061.3|2067.5|2061.5|2065.5|2059.5|7
1725024150000|2024-08-30 13:22:30|2067|2061|2066.5|2060.5|2067|2061|2066.5|2060.5|3
1725024160000|2024-08-30 13:22:40|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1725024170000|2024-08-30 13:22:50|2066|2060|2066.3|2060.3|2066.3|2060.3|2066|2060|2
1725024180000|2024-08-30 13:23:00|2066|2060|2065.8|2059.8|2066|2060|2065.8|2059.8|2
1725024190000|2024-08-30 13:23:10|2066|2060|2066.5|2060.5|2066.5|2060.5|2066|2060|3
1725024200000|2024-08-30 13:23:20|2067.3|2061.3|2067|2061|2067.8|2061.8|2067|2061|5
1725024240000|2024-08-30 13:24:00|2066.8|2060.8|2066.5|2060.5|2066.8|2060.8|2066.5|2060.5|2
1725024270000|2024-08-30 13:24:30|2066.3|2060.3|2065.5|2059.5|2066.3|2060.3|2065.5|2059.5|3
1725024280000|2024-08-30 13:24:40|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1725024290000|2024-08-30 13:24:50|2065.5|2059.5|2065.8|2059.8|2065.8|2059.8|2065.5|2059.5|2
1725024300000|2024-08-30 13:25:00|2065.5|2059.5|2065.8|2059.8|2065.8|2059.8|2065.5|2059.5|4
1725024320000|2024-08-30 13:25:20|2065.5|2059.5|2065.8|2059.8|2065.8|2059.8|2065.3|2059.3|3
1725024340000|2024-08-30 13:25:40|2065.5|2059.5|2065.3|2059.3|2065.5|2059.5|2065.3|2059.3|6
1725024350000|2024-08-30 13:25:50|2065|2059|2065.3|2059.3|2065.3|2059.3|2065|2059|2
1725024360000|2024-08-30 13:26:00|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1725024370000|2024-08-30 13:26:10|2066.3|2060.3|2065.5|2059.5|2066.3|2060.3|2065.5|2059.5|3
1725024380000|2024-08-30 13:26:20|2065.3|2059.3|2065.3|2059.3|2065.5|2059.5|2065.3|2059.3|3
1725024400000|2024-08-30 13:26:40|2065|2059|2063.8|2057.8|2065.5|2059.5|2063.4|2057.4|13
1725024420000|2024-08-30 13:27:00|2064|2058|2063.8|2057.8|2064|2058|2063.8|2057.8|4
1725024430000|2024-08-30 13:27:10|2063.5|2057.5|2063.3|2057.3|2063.5|2057.5|2063|2057|4
1725024450000|2024-08-30 13:27:30|2063|2057|2062.8|2056.8|2063|2057|2062|2056|11
1725024460000|2024-08-30 13:27:40|2063|2057|2063.8|2057.8|2063.8|2057.8|2063|2057|4
1725024470000|2024-08-30 13:27:50|2064|2058|2065|2059|2065.3|2059.3|2064|2058|5
1725024480000|2024-08-30 13:28:00|2065.3|2059.3|2064.8|2058.8|2065.3|2059.3|2064.8|2058.8|4
1725024510000|2024-08-30 13:28:30|2064.5|2058.5|2063.5|2057.5|2064.5|2058.5|2063|2057|7
1725024520000|2024-08-30 13:28:40|2063.3|2057.3|2063.3|2057.3|2063.5|2057.5|2063.3|2057.3|3
1725024530000|2024-08-30 13:28:50|2063.5|2057.5|2063.8|2057.8|2063.8|2057.8|2063.5|2057.5|2
1725024540000|2024-08-30 13:29:00|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1725024550000|2024-08-30 13:29:10|2063.8|2057.8|2064.3|2058.3|2064.5|2058.5|2063.8|2057.8|5
1725024560000|2024-08-30 13:29:20|2064.5|2058.5|2064.8|2058.8|2064.8|2058.8|2064.5|2058.5|2
1725024590000|2024-08-30 13:29:50|2065|2059|2064.8|2058.8|2065|2059|2064.8|2058.8|2
1725024600000|2024-08-30 13:30:00|2064.5|2058.5|2064.3|2058.3|2064.5|2058.5|2063.3|2057.3|11
1725024610000|2024-08-30 13:30:10|2063.8|2057.8|2064.8|2058.8|2064.8|2058.8|2063.8|2057.8|16
1725024620000|2024-08-30 13:30:20|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|1
1725024630000|2024-08-30 13:30:30|2064.8|2058.8|2064.3|2058.3|2064.8|2058.8|2064.3|2058.3|5
1725024640000|2024-08-30 13:30:40|2064|2058|2064.5|2058.5|2064.5|2058.5|2063.8|2057.8|5
1725024650000|2024-08-30 13:30:50|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1725024660000|2024-08-30 13:31:00|2064.5|2058.5|2065|2059|2065|2059|2064.5|2058.5|3
1725024670000|2024-08-30 13:31:10|2065.3|2059.3|2065.8|2059.8|2065.8|2059.8|2065.3|2059.3|2
1725024680000|2024-08-30 13:31:20|2066|2060|2066|2060|2066|2060|2066|2060|1
1725024700000|2024-08-30 13:31:40|2065.8|2059.8|2065.5|2059.5|2065.8|2059.8|2065.5|2059.5|4
1725024710000|2024-08-30 13:31:50|2065.8|2059.8|2065.5|2059.5|2065.8|2059.8|2065.5|2059.5|2
1725024720000|2024-08-30 13:32:00|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|2065|2059|3
1725024730000|2024-08-30 13:32:10|2065.5|2059.5|2065.8|2059.8|2065.8|2059.8|2065.5|2059.5|4
1725024740000|2024-08-30 13:32:20|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1725024750000|2024-08-30 13:32:30|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1725024760000|2024-08-30 13:32:40|2065.5|2059.5|2065.8|2059.8|2065.8|2059.8|2065.5|2059.5|2
1725024800000|2024-08-30 13:33:20|2065.5|2059.5|2065.3|2059.3|2065.5|2059.5|2065.3|2059.3|2
1725024810000|2024-08-30 13:33:30|2065.5|2059.5|2065.8|2059.8|2065.8|2059.8|2065.5|2059.5|2
1725024820000|2024-08-30 13:33:40|2065.5|2059.5|2065.8|2059.8|2065.8|2059.8|2065.5|2059.5|2
1725024860000|2024-08-30 13:34:20|2065.5|2059.5|2065|2059|2065.5|2059.5|2065|2059|2
1725024870000|2024-08-30 13:34:30|2064.8|2058.8|2064.3|2058.3|2064.8|2058.8|2064.3|2058.3|5
1725024880000|2024-08-30 13:34:40|2064|2058|2063.8|2057.8|2064|2058|2063.8|2057.8|2
1725024890000|2024-08-30 13:34:50|2064|2058|2064|2058|2064|2058|2064|2058|1
1725024900000|2024-08-30 13:35:00|2064.3|2058.3|2064.3|2058.3|2064.5|2058.5|2064.3|2058.3|3
1725024920000|2024-08-30 13:35:20|2064|2058|2064.5|2058.5|2065.3|2059.3|2063.5|2057.5|7
1725024940000|2024-08-30 13:35:40|2064.3|2058.3|2064|2058|2064.3|2058.3|2063.5|2057.5|7
1725024980000|2024-08-30 13:36:20|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1725024990000|2024-08-30 13:36:30|2063.5|2057.5|2063.3|2057.3|2063.5|2057.5|2063.3|2057.3|2
1725025000000|2024-08-30 13:36:40|2063.5|2057.5|2062|2056|2063.5|2057.5|2062|2056|10
1725025010000|2024-08-30 13:36:50|2062.3|2056.3|2062.8|2056.8|2062.8|2056.8|2062.3|2056.3|3
1725025020000|2024-08-30 13:37:00|2062.5|2056.5|2063.3|2057.3|2063.8|2057.8|2062.5|2056.5|7
1725025030000|2024-08-30 13:37:10|2063.5|2057.5|2063.5|2057.5|2063.8|2057.8|2063.5|2057.5|3
1725025070000|2024-08-30 13:37:50|2063.3|2057.3|2063.5|2057.5|2063.5|2057.5|2063.3|2057.3|14
1725025090000|2024-08-30 13:38:10|2063.8|2057.8|2063.5|2057.5|2063.8|2057.8|2063.5|2057.5|2
1725025100000|2024-08-30 13:38:20|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1725025110000|2024-08-30 13:38:30|2063.5|2057.5|2063|2057|2063.8|2057.8|2063|2057|7
1725025120000|2024-08-30 13:38:40|2062.8|2056.8|2062.5|2056.5|2062.8|2056.8|2062.3|2056.3|4
1725025130000|2024-08-30 13:38:50|2062.3|2056.3|2063|2057|2063|2057|2062|2056|6
1725025140000|2024-08-30 13:39:00|2062.8|2056.8|2062.3|2056.3|2062.8|2056.8|2062.3|2056.3|3
1725025150000|2024-08-30 13:39:10|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1725025160000|2024-08-30 13:39:20|2061.5|2055.5|2061.8|2055.8|2061.8|2055.8|2061.5|2055.5|2
1725025180000|2024-08-30 13:39:40|2061.5|2055.5|2062|2056|2062|2056|2061.5|2055.5|3
1725025200000|2024-08-30 13:40:00|2062.3|2056.3|2063|2057|2063|2057|2062.3|2056.3|2
1725025210000|2024-08-30 13:40:10|2063.3|2057.3|2063.5|2057.5|2063.5|2057.5|2063.3|2057.3|2
1725025220000|2024-08-30 13:40:20|2063.8|2057.8|2064|2058|2064|2058|2063.8|2057.8|2
1725025250000|2024-08-30 13:40:50|2063.8|2057.8|2063.5|2057.5|2063.8|2057.8|2063.5|2057.5|2
1725025270000|2024-08-30 13:41:10|2063.3|2057.3|2062.8|2056.8|2063.3|2057.3|2062.8|2056.8|2
1725025280000|2024-08-30 13:41:20|2063|2057|2063.8|2057.8|2063.8|2057.8|2063|2057|4
1725025300000|2024-08-30 13:41:40|2063.5|2057.5|2063.8|2057.8|2063.8|2057.8|2063.5|2057.5|2
1725025310000|2024-08-30 13:41:50|2064|2058|2064.3|2058.3|2064.3|2058.3|2064|2058|2
1725025320000|2024-08-30 13:42:00|2064.5|2058.5|2064.8|2058.8|2065.3|2059.3|2064.5|2058.5|5
1725025340000|2024-08-30 13:42:20|2064.5|2058.5|2064.8|2058.8|2064.8|2058.8|2064.5|2058.5|2
1725025350000|2024-08-30 13:42:30|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|1
1725025360000|2024-08-30 13:42:40|2064.3|2058.3|2063.8|2057.8|2064.3|2058.3|2063.8|2057.8|3
1725025380000|2024-08-30 13:43:00|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1725025390000|2024-08-30 13:43:10|2063.3|2057.3|2063.5|2057.5|2063.5|2057.5|2063.3|2057.3|4
1725025420000|2024-08-30 13:43:40|2063.8|2057.8|2064.3|2058.3|2064.3|2058.3|2063.8|2057.8|2
1725025430000|2024-08-30 13:43:50|2064.5|2058.5|2065.3|2059.3|2065.3|2059.3|2064.5|2058.5|8
1725025440000|2024-08-30 13:44:00|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1725025470000|2024-08-30 13:44:30|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1725025490000|2024-08-30 13:44:50|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1725025510000|2024-08-30 13:45:10|2065.3|2059.3|2064.8|2058.8|2065.3|2059.3|2064.8|2058.8|2
1725025530000|2024-08-30 13:45:30|2065|2059|2065.3|2059.3|2065.3|2059.3|2065|2059|2
1725025540000|2024-08-30 13:45:40|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1725025560000|2024-08-30 13:46:00|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|1
1725025570000|2024-08-30 13:46:10|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1725025580000|2024-08-30 13:46:20|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1725025600000|2024-08-30 13:46:40|2065.5|2059.5|2065.8|2059.8|2065.8|2059.8|2065.5|2059.5|2
1725025620000|2024-08-30 13:47:00|2065.5|2059.5|2065.3|2059.3|2065.5|2059.5|2065.3|2059.3|2
1725025630000|2024-08-30 13:47:10|2065|2059|2064.8|2058.8|2065|2059|2064.8|2058.8|2
1725025640000|2024-08-30 13:47:20|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|1
1725025650000|2024-08-30 13:47:30|2064.3|2058.3|2063|2057|2064.3|2058.3|2063|2057|3
1725025660000|2024-08-30 13:47:40|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|1
1725025670000|2024-08-30 13:47:50|2062.8|2056.8|2062.5|2056.5|2062.8|2056.8|2062.5|2056.5|2
1725025680000|2024-08-30 13:48:00|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2061.8|2055.8|4
1725025690000|2024-08-30 13:48:10|2062.5|2056.5|2062.8|2056.8|2062.8|2056.8|2062.5|2056.5|2
1725025710000|2024-08-30 13:48:30|2063|2057|2064.3|2058.3|2064.3|2058.3|2063|2057|3
1725025740000|2024-08-30 13:49:00|2064|2058|2063.8|2057.8|2064|2058|2063.8|2057.8|2
1725025760000|2024-08-30 13:49:20|2064|2058|2064|2058|2064|2058|2064|2058|1
1725025800000|2024-08-30 13:50:00|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1725025810000|2024-08-30 13:50:10|2064|2058|2064|2058|2064|2058|2064|2058|1
1725025860000|2024-08-30 13:51:00|2063.8|2057.8|2063.3|2057.3|2063.8|2057.8|2063.3|2057.3|2
1725025870000|2024-08-30 13:51:10|2063|2057|2063|2057|2063|2057|2063|2057|1
1725025890000|2024-08-30 13:51:30|2063.3|2057.3|2063.8|2057.8|2063.8|2057.8|2063.3|2057.3|3
1725025900000|2024-08-30 13:51:40|2063.5|2057.5|2063.3|2057.3|2063.5|2057.5|2063.3|2057.3|4
1725025910000|2024-08-30 13:51:50|2063|2057|2063|2057|2063|2057|2063|2057|1
1725025920000|2024-08-30 13:52:00|2062.8|2056.8|2062.5|2056.5|2062.8|2056.8|2062.5|2056.5|2
1725025930000|2024-08-30 13:52:10|2062.8|2056.8|2063.3|2057.3|2063.3|2057.3|2062.8|2056.8|3
1725025940000|2024-08-30 13:52:20|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1725025950000|2024-08-30 13:52:30|2063.3|2057.3|2063.3|2057.3|2063.5|2057.5|2063.3|2057.3|3
1725025960000|2024-08-30 13:52:40|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1725025970000|2024-08-30 13:52:50|2063.8|2057.8|2064.3|2058.3|2064.5|2058.5|2063.8|2057.8|5
1725025980000|2024-08-30 13:53:00|2064.5|2058.5|2065|2059|2065|2059|2064.5|2058.5|3
1725026000000|2024-08-30 13:53:20|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|1
1725026010000|2024-08-30 13:53:30|2065|2059|2065|2059|2065|2059|2065|2059|1
1725026020000|2024-08-30 13:53:40|2065.3|2059.3|2065.5|2059.5|2065.5|2059.5|2065.3|2059.3|2
1725026030000|2024-08-30 13:53:50|2065.3|2059.3|2064.3|2058.3|2065.3|2059.3|2064|2058|6
1725026040000|2024-08-30 13:54:00|2064.5|2058.5|2063.8|2057.8|2064.5|2058.5|2063.8|2057.8|4
1725026050000|2024-08-30 13:54:10|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.3|2057.3|3
1725026070000|2024-08-30 13:54:30|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|1
1725026080000|2024-08-30 13:54:40|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1725026090000|2024-08-30 13:54:50|2063.3|2057.3|2063.3|2057.3|2063.5|2057.5|2063.3|2057.3|3
1725026100000|2024-08-30 13:55:00|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1725026160000|2024-08-30 13:56:00|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|2063|2057|3
1725026170000|2024-08-30 13:56:10|2063|2057|2062.8|2056.8|2063|2057|2062.8|2056.8|2
1725026210000|2024-08-30 13:56:50|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1725026220000|2024-08-30 13:57:00|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1725026230000|2024-08-30 13:57:10|2063|2057|2062.8|2056.8|2063|2057|2062.8|2056.8|2
1725026280000|2024-08-30 13:58:00|2063|2057|2063|2057|2063|2057|2063|2057|1
1725026310000|2024-08-30 13:58:30|2063.3|2057.3|2063.5|2057.5|2063.5|2057.5|2063.3|2057.3|2
1725026320000|2024-08-30 13:58:40|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|1
1725026330000|2024-08-30 13:58:50|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1725026340000|2024-08-30 13:59:00|2063.3|2057.3|2063|2057|2063.3|2057.3|2063|2057|2
1725026350000|2024-08-30 13:59:10|2062.8|2056.8|2063.3|2057.3|2063.3|2057.3|2062.8|2056.8|2
1725026360000|2024-08-30 13:59:20|2063|2057|2063|2057|2063.3|2057.3|2063|2057|3
1725026370000|2024-08-30 13:59:30|2062.8|2056.8|2063|2057|2063|2057|2062.8|2056.8|2
1725026390000|2024-08-30 13:59:50|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1725026400000|2024-08-30 14:00:00|2063|2057|2063.3|2057.3|2063.5|2057.5|2063|2057|4
1725026410000|2024-08-30 14:00:10|2063.5|2057.5|2065|2059|2065.3|2059.3|2063.5|2057.5|9
1725026420000|2024-08-30 14:00:20|2064.8|2058.8|2064.3|2058.3|2064.8|2058.8|2064.3|2058.3|2
1725026430000|2024-08-30 14:00:30|2064|2058|2063.8|2057.8|2064|2058|2063.8|2057.8|4
1725026450000|2024-08-30 14:00:50|2063.5|2057.5|2063.8|2057.8|2063.8|2057.8|2063.3|2057.3|4
1725026460000|2024-08-30 14:01:00|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1725026480000|2024-08-30 14:01:20|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1725026490000|2024-08-30 14:01:30|2064|2058|2064|2058|2064|2058|2064|2058|1
1725026510000|2024-08-30 14:01:50|2064.3|2058.3|2064|2058|2064.3|2058.3|2064|2058|2
1725026520000|2024-08-30 14:02:00|2064.3|2058.3|2063.8|2057.8|2064.3|2058.3|2063.8|2057.8|3
1725026530000|2024-08-30 14:02:10|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1725026550000|2024-08-30 14:02:30|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|1
1725026560000|2024-08-30 14:02:40|2063|2057|2062.5|2056.5|2063|2057|2062.5|2056.5|2
1725026580000|2024-08-30 14:03:00|2062.8|2056.8|2064|2058|2064|2058|2062.8|2056.8|7
1725026600000|2024-08-30 14:03:20|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1725026610000|2024-08-30 14:03:30|2064.5|2058.5|2064.5|2058.5|2064.8|2058.8|2064.5|2058.5|3
1725026640000|2024-08-30 14:04:00|2064.3|2058.3|2063.8|2057.8|2064.3|2058.3|2063.8|2057.8|2
1725026690000|2024-08-30 14:04:50|2064|2058|2064|2058|2064|2058|2064|2058|1
1725026700000|2024-08-30 14:05:00|2064.3|2058.3|2063.5|2057.5|2064.3|2058.3|2063.5|2057.5|3
1725026710000|2024-08-30 14:05:10|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|1
1725026720000|2024-08-30 14:05:20|2063|2057|2063|2057|2063|2057|2063|2057|1
1725026750000|2024-08-30 14:05:50|2062.8|2056.8|2062.5|2056.5|2062.8|2056.8|2062.5|2056.5|2
1725026770000|2024-08-30 14:06:10|2062.8|2056.8|2062.5|2056.5|2062.8|2056.8|2062.5|2056.5|2
1725026780000|2024-08-30 14:06:20|2062.8|2056.8|2063.3|2057.3|2063.3|2057.3|2062.5|2056.5|4
1725026800000|2024-08-30 14:06:40|2063.5|2057.5|2063.5|2057.5|2064|2058|2063.5|2057.5|5
1725026810000|2024-08-30 14:06:50|2063.8|2057.8|2064|2058|2064|2058|2063.5|2057.5|5
1725026820000|2024-08-30 14:07:00|2064.5|2058.5|2064.5|2058.5|2064.8|2058.8|2064.5|2058.5|3
1725026850000|2024-08-30 14:07:30|2064.8|2058.8|2065.3|2059.3|2065.3|2059.3|2064.8|2058.8|2
1725026860000|2024-08-30 14:07:40|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1725026880000|2024-08-30 14:08:00|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|2064.8|2058.8|3
1725026910000|2024-08-30 14:08:30|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1725026940000|2024-08-30 14:09:00|2065.8|2059.8|2065.5|2059.5|2065.8|2059.8|2065.5|2059.5|2
1725026960000|2024-08-30 14:09:20|2065.8|2059.8|2066|2060|2066|2060|2065.8|2059.8|2
1725026980000|2024-08-30 14:09:40|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1725026990000|2024-08-30 14:09:50|2066|2060|2066|2060|2066|2060|2066|2060|1
1725027000000|2024-08-30 14:10:00|2066.3|2060.3|2067.3|2061.3|2067.3|2061.3|2066.3|2060.3|5
1725027020000|2024-08-30 14:10:20|2067|2061|2067.5|2061.5|2067.8|2061.8|2066.8|2060.8|9
1725027030000|2024-08-30 14:10:30|2067.3|2061.3|2067.5|2061.5|2067.5|2061.5|2067|2061|4
1725027040000|2024-08-30 14:10:40|2067.3|2061.3|2067.3|2061.3|2067.5|2061.5|2067.3|2061.3|3
1725027060000|2024-08-30 14:11:00|2067|2061|2066.3|2060.3|2067|2061|2066.3|2060.3|4
1725027080000|2024-08-30 14:11:20|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1725027090000|2024-08-30 14:11:30|2066.8|2060.8|2067|2061|2067.3|2061.3|2066.5|2060.5|6
1725027100000|2024-08-30 14:11:40|2066.5|2060.5|2067|2061|2067.3|2061.3|2066.5|2060.5|10
1725027120000|2024-08-30 14:12:00|2067.3|2061.3|2067.5|2061.5|2067.8|2061.8|2067.3|2061.3|4
1725027130000|2024-08-30 14:12:10|2067.3|2061.3|2068|2062|2068|2062|2067.3|2061.3|7
1725027150000|2024-08-30 14:12:30|2067.8|2061.8|2068|2062|2068|2062|2067.8|2061.8|2
1725027160000|2024-08-30 14:12:40|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|1
1725027170000|2024-08-30 14:12:50|2067.5|2061.5|2067.8|2061.8|2067.8|2061.8|2067.3|2061.3|8
1725027180000|2024-08-30 14:13:00|2067.5|2061.5|2067.8|2061.8|2067.8|2061.8|2067.5|2061.5|4
1725027210000|2024-08-30 14:13:30|2067.5|2061.5|2066.8|2060.8|2067.5|2061.5|2066.8|2060.8|6
1725027220000|2024-08-30 14:13:40|2066.5|2060.5|2066.3|2060.3|2066.5|2060.5|2066|2060|6
1725027230000|2024-08-30 14:13:50|2066.5|2060.5|2066.3|2060.3|2066.5|2060.5|2066.3|2060.3|2
1725027240000|2024-08-30 14:14:00|2066.5|2060.5|2066.5|2060.5|2066.8|2060.8|2066.5|2060.5|3
1725027250000|2024-08-30 14:14:10|2066.3|2060.3|2066.3|2060.3|2066.5|2060.5|2066.3|2060.3|7
1725027260000|2024-08-30 14:14:20|2066.5|2060.5|2066.3|2060.3|2066.5|2060.5|2066.3|2060.3|2
1725027270000|2024-08-30 14:14:30|2066|2060|2065.5|2059.5|2066|2060|2065.5|2059.5|3
1725027280000|2024-08-30 14:14:40|2065.8|2059.8|2065.5|2059.5|2065.8|2059.8|2065.5|2059.5|2
1725027290000|2024-08-30 14:14:50|2065.8|2059.8|2066|2060|2066|2060|2065.8|2059.8|2
1725027300000|2024-08-30 14:15:00|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1725027310000|2024-08-30 14:15:10|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1725027320000|2024-08-30 14:15:20|2066.3|2060.3|2065.5|2059.5|2066.3|2060.3|2065.5|2059.5|3
1725027330000|2024-08-30 14:15:30|2065.3|2059.3|2064.8|2058.8|2065.5|2059.5|2064.8|2058.8|6
1725027340000|2024-08-30 14:15:40|2065|2059|2064.5|2058.5|2065|2059|2064.5|2058.5|4
1725027360000|2024-08-30 14:16:00|2064.3|2058.3|2063|2057|2064.3|2058.3|2062.8|2056.8|8
1725027380000|2024-08-30 14:16:20|2062.8|2056.8|2065|2059|2065|2059|2062.8|2056.8|8
1725027390000|2024-08-30 14:16:30|2064.8|2058.8|2064.8|2058.8|2065|2059|2064.8|2058.8|3
1725027400000|2024-08-30 14:16:40|2064.5|2058.5|2064.3|2058.3|2064.5|2058.5|2064.3|2058.3|2
1725027410000|2024-08-30 14:16:50|2064.5|2058.5|2064.8|2058.8|2064.8|2058.8|2064.5|2058.5|2
1725027420000|2024-08-30 14:17:00|2064.5|2058.5|2064.3|2058.3|2064.8|2058.8|2064.3|2058.3|6
1725027430000|2024-08-30 14:17:10|2064.5|2058.5|2064.8|2058.8|2065|2059|2064.5|2058.5|4
1725027440000|2024-08-30 14:17:20|2065|2059|2065.3|2059.3|2065.3|2059.3|2065|2059|2
1725027450000|2024-08-30 14:17:30|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1725027460000|2024-08-30 14:17:40|2065.8|2059.8|2066.5|2060.5|2066.5|2060.5|2065.8|2059.8|2
1725027480000|2024-08-30 14:18:00|2066.8|2060.8|2068|2062|2068|2062|2066.8|2060.8|5
1725027490000|2024-08-30 14:18:10|2067.8|2061.8|2067.5|2061.5|2067.8|2061.8|2067.5|2061.5|2
1725027500000|2024-08-30 14:18:20|2067.3|2061.3|2066.8|2060.8|2067.3|2061.3|2066.8|2060.8|3
1725027520000|2024-08-30 14:18:40|2066.5|2060.5|2067|2061|2067|2061|2066.5|2060.5|6
1725027530000|2024-08-30 14:18:50|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1725027550000|2024-08-30 14:19:10|2066.5|2060.5|2066.3|2060.3|2066.5|2060.5|2066.3|2060.3|2
1725027560000|2024-08-30 14:19:20|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1725027600000|2024-08-30 14:20:00|2066.3|2060.3|2066|2060|2066.3|2060.3|2065.8|2059.8|4
1725027620000|2024-08-30 14:20:20|2065.8|2059.8|2065.5|2059.5|2065.8|2059.8|2065.3|2059.3|5
1725027630000|2024-08-30 14:20:30|2065.3|2059.3|2065.3|2059.3|2065.5|2059.5|2065.3|2059.3|5
1725027640000|2024-08-30 14:20:40|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1725027650000|2024-08-30 14:20:50|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1725027660000|2024-08-30 14:21:00|2066|2060|2065|2059|2066|2060|2065|2059|3
1725027680000|2024-08-30 14:21:20|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|1
1725027690000|2024-08-30 14:21:30|2064.5|2058.5|2064.3|2058.3|2064.5|2058.5|2064|2058|3
1725027700000|2024-08-30 14:21:40|2064.5|2058.5|2064.3|2058.3|2064.5|2058.5|2064|2058|4
1725027710000|2024-08-30 14:21:50|2064|2058|2064|2058|2064|2058|2064|2058|1
1725027720000|2024-08-30 14:22:00|2064.3|2058.3|2064|2058|2064.3|2058.3|2063.8|2057.8|9
1725027730000|2024-08-30 14:22:10|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.3|2057.3|4
1725027740000|2024-08-30 14:22:20|2063.5|2057.5|2063.5|2057.5|2063.8|2057.8|2063.5|2057.5|3
1725027750000|2024-08-30 14:22:30|2063.8|2057.8|2063.5|2057.5|2063.8|2057.8|2063.5|2057.5|2
1725027760000|2024-08-30 14:22:40|2063.8|2057.8|2064|2058|2064|2058|2063.8|2057.8|2
1725027770000|2024-08-30 14:22:50|2063.8|2057.8|2063.5|2057.5|2063.8|2057.8|2063.3|2057.3|3
1725027780000|2024-08-30 14:23:00|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|1
1725027790000|2024-08-30 14:23:10|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.3|2057.3|3
1725027840000|2024-08-30 14:24:00|2063.3|2057.3|2062.8|2056.8|2063.3|2057.3|2062.8|2056.8|2
1725027880000|2024-08-30 14:24:40|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1725027890000|2024-08-30 14:24:50|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1725027900000|2024-08-30 14:25:00|2062|2056|2062|2056|2062|2056|2061.5|2055.5|5
1725027910000|2024-08-30 14:25:10|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1725027930000|2024-08-30 14:25:30|2062|2056|2062|2056|2062|2056|2062|2056|1
1725027940000|2024-08-30 14:25:40|2061.8|2055.8|2061.5|2055.5|2061.8|2055.8|2061.5|2055.5|2
1725027970000|2024-08-30 14:26:10|2061.3|2055.3|2061|2055|2061.3|2055.3|2061|2055|2
1725027980000|2024-08-30 14:26:20|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1725027990000|2024-08-30 14:26:30|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1725028000000|2024-08-30 14:26:40|2060.3|2054.3|2059.8|2053.8|2060.3|2054.3|2059.8|2053.8|2
1725028010000|2024-08-30 14:26:50|2059.5|2053.5|2059.3|2053.3|2059.5|2053.5|2059.3|2053.3|2
1725028020000|2024-08-30 14:27:00|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1725028030000|2024-08-30 14:27:10|2059.3|2053.3|2059|2053|2059.3|2053.3|2059|2053|2
1725028050000|2024-08-30 14:27:30|2058.8|2052.8|2056|2050|2058.8|2052.8|2055.8|2049.8|3
1725028060000|2024-08-30 14:27:40|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.5|2049.5|3
1725028080000|2024-08-30 14:28:00|2056.3|2050.3|2056.5|2050.5|2056.5|2050.5|2056.3|2050.3|2
1725028090000|2024-08-30 14:28:10|2056.3|2050.3|2056.8|2050.8|2056.8|2050.8|2056.3|2050.3|2
1725028130000|2024-08-30 14:28:50|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1725028140000|2024-08-30 14:29:00|2056.3|2050.3|2053.5|2047.5|2056.3|2050.3|2053.5|2047.5|6
1725028150000|2024-08-30 14:29:10|2053.3|2047.3|2053.3|2047.3|2053.5|2047.5|2053.3|2047.3|3
1725028160000|2024-08-30 14:29:20|2054|2048|2054.5|2048.5|2054.5|2048.5|2054|2048|2
1725028170000|2024-08-30 14:29:30|2054.3|2048.3|2053.5|2047.5|2054.3|2048.3|2053.5|2047.5|3
1725028180000|2024-08-30 14:29:40|2052.8|2046.8|2052.5|2046.5|2052.8|2046.8|2052.5|2046.5|2
1725028200000|2024-08-30 14:30:00|2052.3|2046.3|2053|2047|2053|2047|2052.3|2046.3|4
1725028220000|2024-08-30 14:30:20|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1725028230000|2024-08-30 14:30:30|2052.5|2046.5|2052.3|2046.3|2052.5|2046.5|2052.3|2046.3|2
1725028240000|2024-08-30 14:30:40|2052|2046|2050.8|2044.8|2052|2046|2050.8|2044.8|2
1725028250000|2024-08-30 14:30:50|2051|2045|2051.5|2045.5|2051.5|2045.5|2051|2045|3
1725028260000|2024-08-30 14:31:00|2051.3|2045.3|2051|2045|2051.3|2045.3|2051|2045|2
1725028270000|2024-08-30 14:31:10|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1725028300000|2024-08-30 14:31:40|2051|2045|2049.5|2043.5|2051|2045|2049.5|2043.5|5
1725028320000|2024-08-30 14:32:00|2049.3|2043.3|2049.8|2043.8|2049.8|2043.8|2049.3|2043.3|3
1725028330000|2024-08-30 14:32:10|2050|2044|2050.8|2044.8|2050.8|2044.8|2050|2044|2
1725028340000|2024-08-30 14:32:20|2051|2045|2051.5|2045.5|2051.5|2045.5|2051|2045|3
1725028360000|2024-08-30 14:32:40|2051.3|2045.3|2051|2045|2051.3|2045.3|2050.8|2044.8|3
1725028390000|2024-08-30 14:33:10|2050.8|2044.8|2050.5|2044.5|2050.8|2044.8|2050.3|2044.3|3
1725028400000|2024-08-30 14:33:20|2051|2045|2050.8|2044.8|2051.3|2045.3|2050.8|2044.8|3
1725028420000|2024-08-30 14:33:40|2050.5|2044.5|2050.3|2044.3|2050.5|2044.5|2050.3|2044.3|2
1725028430000|2024-08-30 14:33:50|2050|2044|2050.3|2044.3|2050.3|2044.3|2050|2044|2
1725028450000|2024-08-30 14:34:10|2050|2044|2050|2044|2050|2044|2049.8|2043.8|3
1725028460000|2024-08-30 14:34:20|2049.8|2043.8|2050.3|2044.3|2050.5|2044.5|2049.5|2043.5|5
1725028470000|2024-08-30 14:34:30|2050|2044|2049.8|2043.8|2050|2044|2049.8|2043.8|2
1725028480000|2024-08-30 14:34:40|2050|2044|2050|2044|2050|2044|2050|2044|1
1725028490000|2024-08-30 14:34:50|2050.3|2044.3|2050|2044|2050.3|2044.3|2050|2044|2
1725028500000|2024-08-30 14:35:00|2050.3|2044.3|2050.5|2044.5|2050.5|2044.5|2050.3|2044.3|2
1725028510000|2024-08-30 14:35:10|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050|2044|3
1725028520000|2024-08-30 14:35:20|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1725028530000|2024-08-30 14:35:30|2050.3|2044.3|2049.8|2043.8|2050.3|2044.3|2049.8|2043.8|2
1725028550000|2024-08-30 14:35:50|2050|2044|2049.8|2043.8|2050|2044|2049.8|2043.8|2
1725028560000|2024-08-30 14:36:00|2050|2044|2050.5|2044.5|2050.5|2044.5|2050|2044|3
1725028570000|2024-08-30 14:36:10|2050.3|2044.3|2050.5|2044.5|2050.5|2044.5|2050.3|2044.3|2
1725028580000|2024-08-30 14:36:20|2050.3|2044.3|2050.3|2044.3|2050.5|2044.5|2050.3|2044.3|3
1725028620000|2024-08-30 14:37:00|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1725028660000|2024-08-30 14:37:40|2050.3|2044.3|2049.8|2043.8|2050.3|2044.3|2049.8|2043.8|3
1725028680000|2024-08-30 14:38:00|2050|2044|2050|2044|2050|2044|2050|2044|1
1725028750000|2024-08-30 14:39:10|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1725028760000|2024-08-30 14:39:20|2050|2044|2050|2044|2050|2044|2050|2044|1
1725028770000|2024-08-30 14:39:30|2049.8|2043.8|2049.5|2043.5|2049.8|2043.8|2049.5|2043.5|2
1725028810000|2024-08-30 14:40:10|2049.8|2043.8|2050.3|2044.3|2050.3|2044.3|2049.8|2043.8|3
1725028820000|2024-08-30 14:40:20|2050.8|2044.8|2051.3|2045.3|2051.3|2045.3|2050.8|2044.8|3
1725028830000|2024-08-30 14:40:30|2051.5|2045.5|2050.8|2044.8|2051.5|2045.5|2050.8|2044.8|4
1725028850000|2024-08-30 14:40:50|2051|2045|2053.5|2047.5|2053.9|2047.9|2051|2045|3
1725028860000|2024-08-30 14:41:00|2053.8|2047.8|2053.4|2047.4|2053.8|2047.8|2053.4|2047.4|3
1725028880000|2024-08-30 14:41:20|2053.5|2047.5|2053.8|2047.8|2053.8|2047.8|2053.5|2047.5|2
1725028900000|2024-08-30 14:41:40|2054|2048|2053.8|2047.8|2054|2048|2053.5|2047.5|4
1725028910000|2024-08-30 14:41:50|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1725028920000|2024-08-30 14:42:00|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1725028940000|2024-08-30 14:42:20|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1725028980000|2024-08-30 14:43:00|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1725028990000|2024-08-30 14:43:10|2053.5|2047.5|2053.8|2047.8|2053.8|2047.8|2053.5|2047.5|2
1725029000000|2024-08-30 14:43:20|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1725029020000|2024-08-30 14:43:40|2053.3|2047.3|2053.5|2047.5|2053.5|2047.5|2053.3|2047.3|2
1725029040000|2024-08-30 14:44:00|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1725029050000|2024-08-30 14:44:10|2053|2047|2053.5|2047.5|2053.5|2047.5|2053|2047|3
1725029060000|2024-08-30 14:44:20|2053.8|2047.8|2053.5|2047.5|2053.8|2047.8|2053.5|2047.5|2
1725029070000|2024-08-30 14:44:30|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1725029080000|2024-08-30 14:44:40|2053|2047|2053.3|2047.3|2053.3|2047.3|2053|2047|2
1725029090000|2024-08-30 14:44:50|2053|2047|2051.8|2045.8|2053|2047|2051.8|2045.8|2
1725029100000|2024-08-30 14:45:00|2051.5|2045.5|2051.3|2045.3|2051.5|2045.5|2051.3|2045.3|4
1725029110000|2024-08-30 14:45:10|2051.5|2045.5|2051.8|2045.8|2051.8|2045.8|2051.5|2045.5|2
1725029120000|2024-08-30 14:45:20|2052|2046|2052.3|2046.3|2052.3|2046.3|2052|2046|2
1725029130000|2024-08-30 14:45:30|2052.5|2046.5|2052.3|2046.3|2053|2047|2052.3|2046.3|4
1725029160000|2024-08-30 14:46:00|2052|2046|2052|2046|2053.5|2047.5|2052|2046|7
1725029180000|2024-08-30 14:46:20|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1725029190000|2024-08-30 14:46:30|2052|2046|2052.3|2046.3|2052.3|2046.3|2052|2046|2
1725029220000|2024-08-30 14:47:00|2052|2046|2051.3|2045.3|2052|2046|2050.8|2044.8|5
1725029230000|2024-08-30 14:47:10|2051|2045|2051|2045|2051|2045|2051|2045|1
1725029260000|2024-08-30 14:47:40|2050.8|2044.8|2050.3|2044.3|2050.8|2044.8|2050.3|2044.3|2
1725029270000|2024-08-30 14:47:50|2050.5|2044.5|2050.3|2044.3|2050.5|2044.5|2050.3|2044.3|2
1725029280000|2024-08-30 14:48:00|2050|2044|2050|2044|2050|2044|2050|2044|1
1725029290000|2024-08-30 14:48:10|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1725029300000|2024-08-30 14:48:20|2050|2044|2050|2044|2050|2044|2050|2044|1
1725029340000|2024-08-30 14:49:00|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1725029350000|2024-08-30 14:49:10|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1725029360000|2024-08-30 14:49:20|2050.8|2044.8|2051.3|2045.3|2051.3|2045.3|2050.8|2044.8|3
1725029400000|2024-08-30 14:50:00|2051.5|2045.5|2052|2046|2052|2046|2051.5|2045.5|3
1725029420000|2024-08-30 14:50:20|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1725029430000|2024-08-30 14:50:30|2052|2046|2052|2046|2052|2046|2052|2046|1
1725029450000|2024-08-30 14:50:50|2051.8|2045.8|2051.3|2045.3|2051.8|2045.8|2051.3|2045.3|2
1725029460000|2024-08-30 14:51:00|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1725029470000|2024-08-30 14:51:10|2051.3|2045.3|2051|2045|2051.3|2045.3|2051|2045|2
1725029530000|2024-08-30 14:52:10|2051.3|2045.3|2051|2045|2051.3|2045.3|2051|2045|2
1725029550000|2024-08-30 14:52:30|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051|2045|3
1725029560000|2024-08-30 14:52:40|2051|2045|2051|2045|2051.3|2045.3|2051|2045|3
1725029570000|2024-08-30 14:52:50|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1725029580000|2024-08-30 14:53:00|2051.5|2045.5|2052.3|2046.3|2052.3|2046.3|2051.5|2045.5|4
1725029590000|2024-08-30 14:53:10|2052.5|2046.5|2052.8|2046.8|2052.8|2046.8|2052.5|2046.5|2
1725029600000|2024-08-30 14:53:20|2053.3|2047.3|2052.5|2046.5|2053.3|2047.3|2052.5|2046.5|2
1725029610000|2024-08-30 14:53:30|2052.3|2046.3|2051.5|2045.5|2052.5|2046.5|2051.5|2045.5|5
1725029630000|2024-08-30 14:53:50|2051.8|2045.8|2051.5|2045.5|2051.8|2045.8|2051.5|2045.5|2
1725029690000|2024-08-30 14:54:50|2051.3|2045.3|2051|2045|2051.3|2045.3|2051|2045|2
1725029700000|2024-08-30 14:55:00|2050.8|2044.8|2051|2045|2051.3|2045.3|2050.8|2044.8|4
1725029710000|2024-08-30 14:55:10|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1725029720000|2024-08-30 14:55:20|2051.5|2045.5|2051.3|2045.3|2051.5|2045.5|2051.3|2045.3|2
1725029730000|2024-08-30 14:55:30|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1725029750000|2024-08-30 14:55:50|2051.3|2045.3|2051|2045|2051.3|2045.3|2051|2045|2
1725029760000|2024-08-30 14:56:00|2050.8|2044.8|2050|2044|2050.8|2044.8|2050|2044|3
1725029770000|2024-08-30 14:56:10|2050.3|2044.3|2050.3|2044.3|2050.5|2044.5|2050.3|2044.3|3
1725029780000|2024-08-30 14:56:20|2050.5|2044.5|2050.3|2044.3|2050.5|2044.5|2050.3|2044.3|2
1725029790000|2024-08-30 14:56:30|2050|2044|2050|2044|2050|2044|2050|2044|1
1725029800000|2024-08-30 14:56:40|2050.3|2044.3|2050.5|2044.5|2050.5|2044.5|2050.3|2044.3|2
1725029840000|2024-08-30 14:57:20|2050.8|2044.8|2051.3|2045.3|2051.3|2045.3|2050.8|2044.8|2
1725029850000|2024-08-30 14:57:30|2051|2045|2051|2045|2051|2045|2051|2045|1
1725029860000|2024-08-30 14:57:40|2050.8|2044.8|2050.5|2044.5|2050.8|2044.8|2050.5|2044.5|2
1725029870000|2024-08-30 14:57:50|2050.3|2044.3|2050|2044|2050.3|2044.3|2050|2044|2
1725029880000|2024-08-30 14:58:00|2049.8|2043.8|2049.5|2043.5|2049.8|2043.8|2049.3|2043.3|4
1725029930000|2024-08-30 14:58:50|2049.3|2043.3|2049|2043|2049.3|2043.3|2049|2043|2
1725029950000|2024-08-30 14:59:10|2048.8|2042.8|2049|2043|2049|2043|2048.8|2042.8|2
1725029980000|2024-08-30 14:59:40|2048.8|2042.8|2049|2043|2049|2043|2048.8|2042.8|2
1725030000000|2024-08-30 15:00:00|2048.8|2042.8|2049|2043|2049|2043|2048.5|2042.5|4
1725030020000|2024-08-30 15:00:20|2049.3|2043.3|2050.3|2044.3|2050.3|2044.3|2049.3|2043.3|3
1725030030000|2024-08-30 15:00:30|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1725030060000|2024-08-30 15:01:00|2050.8|2044.8|2050.3|2044.3|2051.3|2045.3|2050.3|2044.3|4
1725030080000|2024-08-30 15:01:20|2050.5|2044.5|2050.8|2044.8|2050.8|2044.8|2050.5|2044.5|2
1725030100000|2024-08-30 15:01:40|2050.5|2044.5|2050.5|2044.5|2050.8|2044.8|2050.5|2044.5|3
1725030130000|2024-08-30 15:02:10|2050.3|2044.3|2050|2044|2050.3|2044.3|2050|2044|2
1725030150000|2024-08-30 15:02:30|2050.3|2044.3|2052|2046|2052|2046|2050.3|2044.3|2
1725030170000|2024-08-30 15:02:50|2052.5|2046.5|2052.8|2046.8|2052.8|2046.8|2052.5|2046.5|2
1725030180000|2024-08-30 15:03:00|2052.3|2046.3|2051.8|2045.8|2052.3|2046.3|2051.8|2045.8|3
1725030200000|2024-08-30 15:03:20|2052|2046|2052|2046|2052|2046|2052|2046|1
1725030210000|2024-08-30 15:03:30|2052.3|2046.3|2052|2046|2052.3|2046.3|2052|2046|2
1725030230000|2024-08-30 15:03:50|2052.3|2046.3|2052|2046|2052.3|2046.3|2052|2046|2
1725030270000|2024-08-30 15:04:30|2052.3|2046.3|2053.3|2047.3|2053.3|2047.3|2052.3|2046.3|4
1725030280000|2024-08-30 15:04:40|2053|2047|2053|2047|2053|2047|2053|2047|1
1725030310000|2024-08-30 15:05:10|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1725030340000|2024-08-30 15:05:40|2052|2046|2052|2046|2052|2046|2052|2046|1
1725030360000|2024-08-30 15:06:00|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1725030370000|2024-08-30 15:06:10|2052|2046|2052|2046|2052|2046|2052|2046|1
1725030420000|2024-08-30 15:07:00|2052.3|2046.3|2052.8|2046.8|2052.8|2046.8|2052.3|2046.3|2
1725030430000|2024-08-30 15:07:10|2053.3|2047.3|2054.5|2048.5|2054.5|2048.5|2053.3|2047.3|3
1725030480000|2024-08-30 15:08:00|2054.8|2048.8|2054.5|2048.5|2054.8|2048.8|2054.5|2048.5|2
1725030540000|2024-08-30 15:09:00|2054.3|2048.3|2054|2048|2054.3|2048.3|2054|2048|2
1725030570000|2024-08-30 15:09:30|2054.3|2048.3|2054|2048|2054.5|2048.5|2054|2048|4
1725030600000|2024-08-30 15:10:00|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1725030610000|2024-08-30 15:10:10|2053.5|2047.5|2053.5|2047.5|2053.8|2047.8|2053.5|2047.5|3
1725030620000|2024-08-30 15:10:20|2053.3|2047.3|2052|2046|2053.3|2047.3|2052|2046|3
1725030640000|2024-08-30 15:10:40|2052.3|2046.3|2053|2047|2053|2047|2052.3|2046.3|4
1725030650000|2024-08-30 15:10:50|2052.8|2046.8|2052.8|2046.8|2053|2047|2052.8|2046.8|3
1725030660000|2024-08-30 15:11:00|2053|2047|2053.5|2047.5|2053.5|2047.5|2053|2047|3
1725030780000|2024-08-30 15:13:00|2053.3|2047.3|2053|2047|2053.3|2047.3|2053|2047|2
1725030820000|2024-08-30 15:13:40|2053.3|2047.3|2053.5|2047.5|2053.5|2047.5|2053.3|2047.3|2
1725030880000|2024-08-30 15:14:40|2053.8|2047.8|2054.3|2048.3|2054.3|2048.3|2053.8|2047.8|3
1725030900000|2024-08-30 15:15:00|2054.5|2048.5|2054.8|2048.8|2054.8|2048.8|2054.5|2048.5|2
1725030920000|2024-08-30 15:15:20|2055|2049|2055.3|2049.3|2055.3|2049.3|2055|2049|2
1725030960000|2024-08-30 15:16:00|2055|2049|2054.3|2048.3|2055|2049|2054.3|2048.3|4
1725030970000|2024-08-30 15:16:10|2054.5|2048.5|2055.5|2049.5|2056|2050|2054.5|2048.5|4
1725031000000|2024-08-30 15:16:40|2055.3|2049.3|2052.8|2046.8|2055.3|2049.3|2052.8|2046.8|4
1725031010000|2024-08-30 15:16:50|2052.5|2046.5|2052.3|2046.3|2052.5|2046.5|2052.3|2046.3|2
1725031020000|2024-08-30 15:17:00|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1725031030000|2024-08-30 15:17:10|2052.8|2046.8|2052.8|2046.8|2053|2047|2052.8|2046.8|3
1725031060000|2024-08-30 15:17:40|2053.5|2047.5|2054.3|2048.3|2055|2049|2053.5|2047.5|6
1725031090000|2024-08-30 15:18:10|2054|2048|2053.3|2047.3|2054|2048|2053.3|2047.3|2
1725031110000|2024-08-30 15:18:30|2053|2047|2052.8|2046.8|2053|2047|2052.8|2046.8|2
1725031130000|2024-08-30 15:18:50|2052.5|2046.5|2052.3|2046.3|2052.5|2046.5|2052.3|2046.3|2
1725031140000|2024-08-30 15:19:00|2052|2046|2051.5|2045.5|2052|2046|2051|2045|5
1725031150000|2024-08-30 15:19:10|2051.8|2045.8|2052|2046|2052|2046|2051.8|2045.8|2
1725031180000|2024-08-30 15:19:40|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1725031190000|2024-08-30 15:19:50|2051.5|2045.5|2051.3|2045.3|2051.8|2045.8|2051.3|2045.3|9
1725031200000|2024-08-30 15:20:00|2051.5|2045.5|2050.8|2044.8|2051.5|2045.5|2050.8|2044.8|4
1725031260000|2024-08-30 15:21:00|2051|2045|2052.8|2046.8|2052.8|2046.8|2051|2045|4
1725031300000|2024-08-30 15:21:40|2052.5|2046.5|2052|2046|2052.5|2046.5|2052|2046|5
1725031320000|2024-08-30 15:22:00|2052.3|2046.3|2053|2047|2053|2047|2052.3|2046.3|2
1725031340000|2024-08-30 15:22:20|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1725031370000|2024-08-30 15:22:50|2053.5|2047.5|2053.3|2047.3|2053.5|2047.5|2053.3|2047.3|2
1725031380000|2024-08-30 15:23:00|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1725031390000|2024-08-30 15:23:10|2053.8|2047.8|2054.8|2048.8|2054.8|2048.8|2053.8|2047.8|3
1725031400000|2024-08-30 15:23:20|2054|2048|2053|2047|2054|2048|2053|2047|2
1725031480000|2024-08-30 15:24:40|2052.5|2046.5|2052.3|2046.3|2052.5|2046.5|2052.3|2046.3|2
1725031490000|2024-08-30 15:24:50|2052|2046|2052|2046|2052|2046|2051.8|2045.8|3
1725031500000|2024-08-30 15:25:00|2052.3|2046.3|2051.8|2045.8|2052.5|2046.5|2051.8|2045.8|4
1725031510000|2024-08-30 15:25:10|2052|2046|2051.5|2045.5|2052|2046|2051.5|2045.5|3
1725031520000|2024-08-30 15:25:20|2051.3|2045.3|2050.8|2044.8|2051.3|2045.3|2050.8|2044.8|3
1725031530000|2024-08-30 15:25:30|2050.5|2044.5|2050|2044|2050.5|2044.5|2050|2044|3
1725031580000|2024-08-30 15:26:20|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1725031600000|2024-08-30 15:26:40|2049|2043|2049.3|2043.3|2049.3|2043.3|2049|2043|2
1725031610000|2024-08-30 15:26:50|2049.5|2043.5|2049.8|2043.8|2049.8|2043.8|2049.5|2043.5|2
1725031630000|2024-08-30 15:27:10|2050|2044|2050.3|2044.3|2050.5|2044.5|2050|2044|3
1725031670000|2024-08-30 15:27:50|2050|2044|2049.8|2043.8|2050|2044|2049.8|2043.8|2
1725031690000|2024-08-30 15:28:10|2050|2044|2050|2044|2050|2044|2050|2044|1
1725031700000|2024-08-30 15:28:20|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1725031710000|2024-08-30 15:28:30|2050|2044|2049.8|2043.8|2050|2044|2049.5|2043.5|4
1725031720000|2024-08-30 15:28:40|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1725031740000|2024-08-30 15:29:00|2049.8|2043.8|2050|2044|2050.3|2044.3|2049.8|2043.8|4
1725031750000|2024-08-30 15:29:10|2050.3|2044.3|2050|2044|2050.3|2044.3|2050|2044|2
1725031760000|2024-08-30 15:29:20|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1725031800000|2024-08-30 15:30:00|2049.5|2043.5|2049|2043|2049.5|2043.5|2049|2043|3
1725031810000|2024-08-30 15:30:10|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1725031820000|2024-08-30 15:30:20|2049|2043|2049.3|2043.3|2049.3|2043.3|2049|2043|2
1725031830000|2024-08-30 15:30:30|2049|2043|2049|2043|2049|2043|2049|2043|1
1725031850000|2024-08-30 15:30:50|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1725031900000|2024-08-30 15:31:40|2048.5|2042.5|2046.8|2040.8|2048.5|2042.5|2046.8|2040.8|7
1725031920000|2024-08-30 15:32:00|2047|2041|2047|2041|2047|2041|2047|2041|1
1725031940000|2024-08-30 15:32:20|2047.3|2041.3|2047.5|2041.5|2047.8|2041.8|2047.3|2041.3|3
1725031960000|2024-08-30 15:32:40|2047.8|2041.8|2048|2042|2048|2042|2047.8|2041.8|2
1725031970000|2024-08-30 15:32:50|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1725031980000|2024-08-30 15:33:00|2048|2042|2047.8|2041.8|2048|2042|2047.8|2041.8|2
1725032010000|2024-08-30 15:33:30|2048|2042|2048|2042|2048|2042|2047.8|2041.8|3
1725032020000|2024-08-30 15:33:40|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1725032030000|2024-08-30 15:33:50|2048|2042|2049.8|2043.8|2049.8|2043.8|2048|2042|6
1725032040000|2024-08-30 15:34:00|2050|2044|2049.8|2043.8|2050|2044|2049.8|2043.8|2
1725032060000|2024-08-30 15:34:20|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1725032090000|2024-08-30 15:34:50|2049.8|2043.8|2049.8|2043.8|2050.3|2044.3|2049.8|2043.8|4
1725032100000|2024-08-30 15:35:00|2050|2044|2050.3|2044.3|2050.3|2044.3|2050|2044|2
1725032110000|2024-08-30 15:35:10|2050|2044|2050|2044|2050|2044|2050|2044|1
1725032120000|2024-08-30 15:35:20|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1725032140000|2024-08-30 15:35:40|2050.5|2044.5|2050.3|2044.3|2050.5|2044.5|2050.3|2044.3|2
1725032150000|2024-08-30 15:35:50|2050|2044|2049.8|2043.8|2050|2044|2049.8|2043.8|2
1725032160000|2024-08-30 15:36:00|2049.5|2043.5|2049.3|2043.3|2049.5|2043.5|2049.3|2043.3|2
1725032170000|2024-08-30 15:36:10|2049|2043|2049.3|2043.3|2049.3|2043.3|2049|2043|2
1725032180000|2024-08-30 15:36:20|2049.5|2043.5|2049.3|2043.3|2049.5|2043.5|2049.3|2043.3|2
1725032230000|2024-08-30 15:37:10|2049|2043|2049|2043|2049|2043|2049|2043|1
1725032240000|2024-08-30 15:37:20|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1725032250000|2024-08-30 15:37:30|2048.3|2042.3|2049.8|2043.8|2049.8|2043.8|2048.3|2042.3|6
1725032260000|2024-08-30 15:37:40|2050|2044|2050|2044|2050|2044|2050|2044|1
1725032270000|2024-08-30 15:37:50|2050.3|2044.3|2050.5|2044.5|2050.5|2044.5|2050.3|2044.3|2
1725032280000|2024-08-30 15:38:00|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1725032290000|2024-08-30 15:38:10|2051|2045|2051.5|2045.5|2051.5|2045.5|2051|2045|3
1725032300000|2024-08-30 15:38:20|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1725032340000|2024-08-30 15:39:00|2051|2045|2051.3|2045.3|2051.3|2045.3|2051|2045|2
1725032360000|2024-08-30 15:39:20|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1725032370000|2024-08-30 15:39:30|2051.8|2045.8|2051.8|2045.8|2052|2046|2051.8|2045.8|3
1725032380000|2024-08-30 15:39:40|2052|2046|2052|2046|2052|2046|2052|2046|1
1725032390000|2024-08-30 15:39:50|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1725032400000|2024-08-30 15:40:00|2052|2046|2053.5|2047.5|2053.5|2047.5|2052|2046|7
1725032410000|2024-08-30 15:40:10|2054.3|2048.3|2055.5|2049.5|2055.5|2049.5|2054.3|2048.3|5
1725032420000|2024-08-30 15:40:20|2055.3|2049.3|2053.8|2047.8|2055.3|2049.3|2053.8|2047.8|4
1725032440000|2024-08-30 15:40:40|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1725032450000|2024-08-30 15:40:50|2054.8|2048.8|2055.3|2049.3|2055.3|2049.3|2054.8|2048.8|2
1725032460000|2024-08-30 15:41:00|2055|2049|2055|2049|2055.3|2049.3|2055|2049|3
1725032470000|2024-08-30 15:41:10|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1725032500000|2024-08-30 15:41:40|2055|2049|2055|2049|2055|2049|2055|2049|1
1725032540000|2024-08-30 15:42:20|2054.5|2048.5|2055|2049|2055|2049|2054.5|2048.5|2
1725032560000|2024-08-30 15:42:40|2054.5|2048.5|2055.8|2049.8|2055.8|2049.8|2054.5|2048.5|2
1725032640000|2024-08-30 15:44:00|2055|2049|2054.3|2048.3|2055|2049|2054.3|2048.3|2
1725032650000|2024-08-30 15:44:10|2054|2048|2053.3|2047.3|2054|2048|2053.3|2047.3|3
1725032660000|2024-08-30 15:44:20|2053.5|2047.5|2053.8|2047.8|2053.8|2047.8|2053.5|2047.5|2
1725032670000|2024-08-30 15:44:30|2055|2049|2054.5|2048.5|2055|2049|2054.5|2048.5|3
1725032700000|2024-08-30 15:45:00|2054.3|2048.3|2054.5|2048.5|2054.5|2048.5|2054.3|2048.3|2
1725032790000|2024-08-30 15:46:30|2054.3|2048.3|2054|2048|2054.3|2048.3|2054|2048|2
1725032810000|2024-08-30 15:46:50|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1725032820000|2024-08-30 15:47:00|2054|2048|2054|2048|2054|2048|2054|2048|1
1725032850000|2024-08-30 15:47:30|2053.5|2047.5|2052.8|2046.8|2054|2048|2052.8|2046.8|5
1725032870000|2024-08-30 15:47:50|2052.5|2046.5|2051.8|2045.8|2052.5|2046.5|2051.8|2045.8|6
1725032880000|2024-08-30 15:48:00|2051.3|2045.3|2049.5|2043.5|2051.3|2045.3|2049.5|2043.5|5
1725032900000|2024-08-30 15:48:20|2049.3|2043.3|2050|2044|2050|2044|2049.3|2043.3|3
1725032910000|2024-08-30 15:48:30|2049.8|2043.8|2049|2043|2049.8|2043.8|2049|2043|9
1725032920000|2024-08-30 15:48:40|2049.3|2043.3|2049|2043|2049.3|2043.3|2049|2043|6
1725032930000|2024-08-30 15:48:50|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1725032950000|2024-08-30 15:49:10|2048.5|2042.5|2049|2043|2049|2043|2048.5|2042.5|2
1725032990000|2024-08-30 15:49:50|2049.3|2043.3|2052.6|2046.6|2052.6|2046.6|2049.3|2043.3|6
1725033000000|2024-08-30 15:50:00|2052.5|2046.5|2054.5|2048.5|2054.5|2048.5|2052|2046|7
1725033010000|2024-08-30 15:50:10|2055|2049|2055|2049|2055|2049|2055|2049|1
1725033030000|2024-08-30 15:50:30|2054.9|2048.9|2056.3|2050.3|2056.3|2050.3|2054.9|2048.9|4
1725033040000|2024-08-30 15:50:40|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1725033080000|2024-08-30 15:51:20|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1725033100000|2024-08-30 15:51:40|2056.3|2050.3|2055.5|2049.5|2056.3|2050.3|2055.5|2049.5|4
1725033120000|2024-08-30 15:52:00|2056.5|2050.5|2058.9|2052.9|2059.4|2053.4|2056.5|2050.5|4
1725033130000|2024-08-30 15:52:10|2059|2053|2062.3|2056.3|2062.5|2056.5|2059|2053|4
1725033150000|2024-08-30 15:52:30|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1725033160000|2024-08-30 15:52:40|2063.4|2057.4|2065.3|2059.3|2065.5|2059.5|2063.4|2057.4|3
1725033170000|2024-08-30 15:52:50|2065.5|2059.5|2067.5|2061.5|2067.6|2061.6|2065.5|2059.5|5
1725033180000|2024-08-30 15:53:00|2067.8|2061.8|2068.1|2062.1|2068.8|2062.8|2067.4|2061.4|10
1725033190000|2024-08-30 15:53:10|2067.9|2061.9|2070.1|2064.1|2070.1|2064.1|2067.9|2061.9|2
1725033200000|2024-08-30 15:53:20|2069.8|2063.8|2069.5|2063.5|2070|2064|2069.5|2063.5|4
1725033210000|2024-08-30 15:53:30|2069.8|2063.8|2069.5|2063.5|2069.8|2063.8|2069.5|2063.5|4
1725033220000|2024-08-30 15:53:40|2069.6|2063.6|2069.9|2063.9|2069.9|2063.9|2069.6|2063.6|2
1725033230000|2024-08-30 15:53:50|2069.8|2063.8|2066.1|2060.1|2069.8|2063.8|2066.1|2060.1|7
1725033240000|2024-08-30 15:54:00|2065.9|2059.9|2068.9|2062.9|2069.9|2063.9|2065.1|2059.1|9
1725033250000|2024-08-30 15:54:10|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1725033260000|2024-08-30 15:54:20|2069.4|2063.4|2068.6|2062.6|2069.6|2063.6|2068.1|2062.1|5
1725033270000|2024-08-30 15:54:30|2068.4|2062.4|2063.1|2057.1|2068.4|2062.4|2063.1|2057.1|7
1725033280000|2024-08-30 15:54:40|2062.6|2056.6|2062.9|2056.9|2062.9|2056.9|2060.9|2054.9|5
1725033290000|2024-08-30 15:54:50|2062.6|2056.6|2062.4|2056.4|2062.6|2056.6|2062.4|2056.4|2
1725033300000|2024-08-30 15:55:00|2062.1|2056.1|2060.9|2054.9|2062.1|2056.1|2060.9|2054.9|12
1725033310000|2024-08-30 15:55:10|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2060.9|2054.9|3
1725033320000|2024-08-30 15:55:20|2060.9|2054.9|2061.6|2055.6|2061.6|2055.6|2060.9|2054.9|6
1725033330000|2024-08-30 15:55:30|2061.1|2055.1|2057.6|2051.6|2061.6|2055.6|2056.4|2050.4|14
1725033340000|2024-08-30 15:55:40|2058.1|2052.1|2056.1|2050.1|2058.1|2052.1|2056.1|2050.1|6
1725033350000|2024-08-30 15:55:50|2055.9|2049.9|2056.8|2050.8|2056.8|2050.8|2055.5|2049.5|13
1725033360000|2024-08-30 15:56:00|2056.5|2050.5|2055|2049|2056.5|2050.5|2055|2049|10
1725033370000|2024-08-30 15:56:10|2054.6|2048.6|2051.6|2045.6|2054.6|2048.6|2051.5|2045.5|14
1725033380000|2024-08-30 15:56:20|2051.9|2045.9|2057.4|2051.4|2057.9|2051.9|2051.9|2045.9|9
1725033390000|2024-08-30 15:56:30|2058.1|2052.1|2056.1|2050.1|2058.9|2052.9|2056.1|2050.1|8
1725033400000|2024-08-30 15:56:40|2055.9|2049.9|2053.4|2047.4|2055.9|2049.9|2053.4|2047.4|9
1725033410000|2024-08-30 15:56:50|2053.1|2047.1|2052.4|2046.4|2053.1|2047.1|2051.9|2045.9|10
1725033420000|2024-08-30 15:57:00|2052.3|2046.3|2054|2048|2054.5|2048.5|2052.3|2046.3|7
1725033430000|2024-08-30 15:57:10|2053.8|2047.8|2055.5|2049.5|2055.5|2049.5|2053.8|2047.8|7
1725033440000|2024-08-30 15:57:20|2055.3|2049.3|2055.1|2049.1|2055.4|2049.4|2054.9|2048.9|9
1725033450000|2024-08-30 15:57:30|2054.9|2048.9|2055.1|2049.1|2055.1|2049.1|2054.9|2048.9|2
1725033460000|2024-08-30 15:57:40|2054.9|2048.9|2055.1|2049.1|2055.1|2049.1|2054.9|2048.9|2
1725033490000|2024-08-30 15:58:10|2055|2049|2055|2049|2055|2049|2054.9|2048.9|3
1725033500000|2024-08-30 15:58:20|2054.9|2048.9|2055|2049|2055|2049|2054.9|2048.9|2
1725033510000|2024-08-30 15:58:30|2054.9|2048.9|2053.8|2047.8|2055|2049|2053.8|2047.8|5
1725033520000|2024-08-30 15:58:40|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1725033530000|2024-08-30 15:58:50|2053.3|2047.3|2053.5|2047.5|2053.9|2047.9|2051.3|2045.3|17
1725033540000|2024-08-30 15:59:00|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1725033550000|2024-08-30 15:59:10|2053|2047|2054.5|2048.5|2054.5|2048.5|2052.8|2046.8|7
1725033560000|2024-08-30 15:59:20|2054.3|2048.3|2055.3|2049.3|2055.3|2049.3|2054.3|2048.3|3
1725033570000|2024-08-30 15:59:30|2055|2049|2057.3|2051.3|2057.5|2051.5|2054.8|2048.8|4
1725033580000|2024-08-30 15:59:40|2057.1|2051.1|2057|2051|2057.1|2051.1|2057|2051|2
1725033590000|2024-08-30 15:59:50|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1725033600000|2024-08-30 16:00:00|2057.8|2051.8|2058.8|2052.8|2058.8|2052.8|2057.8|2051.8|3
1725033610000|2024-08-30 16:00:10|2059|2053|2059.5|2053.5|2059.5|2053.5|2059|2053|2
1725033650000|2024-08-30 16:00:50|2059.3|2053.3|2058.8|2052.8|2059.3|2053.3|2058.8|2052.8|2
1725033670000|2024-08-30 16:01:10|2059|2053|2059.3|2053.3|2059.3|2053.3|2059|2053|2
1725033680000|2024-08-30 16:01:20|2059.5|2053.5|2061.5|2055.5|2061.5|2055.5|2059.5|2053.5|2
1725033710000|2024-08-30 16:01:50|2061.3|2055.3|2059.6|2053.6|2061.3|2055.3|2059.6|2053.6|3
1725033720000|2024-08-30 16:02:00|2059.9|2053.9|2059.1|2053.1|2059.9|2053.9|2059.1|2053.1|2
1725033730000|2024-08-30 16:02:10|2058.5|2052.5|2059.3|2053.3|2059.3|2053.3|2058.5|2052.5|3
1725033790000|2024-08-30 16:03:10|2059|2053|2059|2053|2059|2053|2059|2053|1
1725033850000|2024-08-30 16:04:10|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1725033890000|2024-08-30 16:04:50|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1725033900000|2024-08-30 16:05:00|2060|2054|2059.8|2053.8|2060|2054|2059.8|2053.8|2
1725033980000|2024-08-30 16:06:20|2060|2054|2060|2054|2060|2054|2060|2054|1
1725034100000|2024-08-30 16:08:20|2060.3|2054.3|2063.4|2057.4|2063.5|2057.5|2060.3|2054.3|3
1725034110000|2024-08-30 16:08:30|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|1
1725034190000|2024-08-30 16:09:50|2064.5|2058.5|2063.8|2057.8|2064.5|2058.5|2063.8|2057.8|2
1725034260000|2024-08-30 16:11:00|2064|2058|2064|2058|2064|2058|2064|2058|1
1725034310000|2024-08-30 16:11:50|2065.3|2059.3|2066.5|2060.5|2066.5|2060.5|2065.3|2059.3|3
1725034320000|2024-08-30 16:12:00|2066.8|2060.8|2066.3|2060.3|2066.8|2060.8|2066.3|2060.3|2
1725034330000|2024-08-30 16:12:10|2065.8|2059.8|2066|2060|2066|2060|2065.8|2059.8|2
1725034340000|2024-08-30 16:12:20|2066.3|2060.3|2066.5|2060.5|2066.5|2060.5|2066.3|2060.3|2
1725034360000|2024-08-30 16:12:40|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1725034370000|2024-08-30 16:12:50|2066|2060|2066|2060|2066|2060|2066|2060|1
1725034380000|2024-08-30 16:13:00|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1725034390000|2024-08-30 16:13:10|2066.3|2060.3|2066.5|2060.5|2066.5|2060.5|2066.3|2060.3|2
1725034560000|2024-08-30 16:16:00|2066.3|2060.3|2066|2060|2066.3|2060.3|2066|2060|2
1725034650000|2024-08-30 16:17:30|2065.8|2059.8|2065|2059|2065.8|2059.8|2065|2059|2
1725034680000|2024-08-30 16:18:00|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|1
1725034730000|2024-08-30 16:18:50|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|1
1725034750000|2024-08-30 16:19:10|2063.8|2057.8|2063|2057|2063.8|2057.8|2063|2057|2
1725034780000|2024-08-30 16:19:40|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|1
1725034820000|2024-08-30 16:20:20|2064.3|2058.3|2064.8|2058.8|2064.8|2058.8|2064.3|2058.3|2
1725034830000|2024-08-30 16:20:30|2065.8|2059.8|2065.5|2059.5|2065.8|2059.8|2065.5|2059.5|2
1725035000000|2024-08-30 16:23:20|2065.3|2059.3|2065|2059|2065.3|2059.3|2065|2059|2
1725035510000|2024-08-30 16:31:50|2064.8|2058.8|2064.5|2058.5|2064.8|2058.8|2064.5|2058.5|2
1725035660000|2024-08-30 16:34:20|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1725036000000|2024-08-30 16:40:00|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|1
1725036220000|2024-08-30 16:43:40|2063|2057|2063|2057|2063.3|2057.3|2063|2057|3
1725036230000|2024-08-30 16:43:50|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1725036240000|2024-08-30 16:44:00|2062.5|2056.5|2062.3|2056.3|2062.5|2056.5|2061|2055|6
1725036300000|2024-08-30 16:45:00|2062.5|2056.5|2063|2057|2063|2057|2062.5|2056.5|2
1725036310000|2024-08-30 16:45:10|2063.3|2057.3|2063|2057|2063.3|2057.3|2063|2057|2
1725036410000|2024-08-30 16:46:50|2063.3|2057.3|2063.8|2057.8|2063.8|2057.8|2063.3|2057.3|3
1725036420000|2024-08-30 16:47:00|2064|2058|2064.3|2058.3|2064.3|2058.3|2064|2058|2
1725036440000|2024-08-30 16:47:20|2064|2058|2064.3|2058.3|2064.3|2058.3|2064|2058|2
1725036470000|2024-08-30 16:47:50|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|1
1725036910000|2024-08-30 16:55:10|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1725037070000|2024-08-30 16:57:50|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1725037130000|2024-08-30 16:58:50|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1725037140000|2024-08-30 16:59:00|2064.4|2058.4|2063.9|2057.9|2064.4|2058.4|2063.9|2057.9|3
1725037150000|2024-08-30 16:59:10|2063.4|2057.4|2062.9|2056.9|2063.6|2057.6|2062.9|2056.9|9
1725037160000|2024-08-30 16:59:20|2062.4|2056.4|2062.6|2056.6|2063.1|2057.1|2062.4|2056.4|3
1725037170000|2024-08-30 16:59:30|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1725037180000|2024-08-30 16:59:40|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1725037200000|2024-08-30 17:00:00|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1725037210000|2024-08-30 17:00:10|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1725037330000|2024-08-30 17:02:10|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1725037340000|2024-08-30 17:02:20|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1725037380000|2024-08-30 17:03:00|2063.6|2057.6|2064.4|2058.4|2064.4|2058.4|2063.6|2057.6|2
1725037430000|2024-08-30 17:03:50|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1725037500000|2024-08-30 17:05:00|2065.1|2059.1|2064.9|2058.9|2065.1|2059.1|2064.9|2058.9|2
1725037530000|2024-08-30 17:05:30|2065.1|2059.1|2065.1|2059.1|2065.4|2059.4|2065.1|2059.1|3
1725037540000|2024-08-30 17:05:40|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1725037550000|2024-08-30 17:05:50|2065.6|2059.6|2065.1|2059.1|2065.6|2059.6|2065.1|2059.1|2
1725037740000|2024-08-30 17:09:00|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1725037790000|2024-08-30 17:09:50|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1725037880000|2024-08-30 17:11:20|2064.9|2058.9|2065.1|2059.1|2065.1|2059.1|2064.9|2058.9|2
1725038120000|2024-08-30 17:15:20|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1725038140000|2024-08-30 17:15:40|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1725039600000|2024-08-30 17:40:00|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1725039610000|2024-08-30 17:40:10|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1725039660000|2024-08-30 17:41:00|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1725039930000|2024-08-30 17:45:30|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1725040020000|2024-08-30 17:47:00|2066.4|2060.4|2067.1|2061.1|2067.4|2061.4|2066.4|2060.4|3
1725040040000|2024-08-30 17:47:20|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1725040130000|2024-08-30 17:48:50|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1725040140000|2024-08-30 17:49:00|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1725040230000|2024-08-30 17:50:30|2067.6|2061.6|2066.9|2060.9|2067.6|2061.6|2066.9|2060.9|4
1725040250000|2024-08-30 17:50:50|2067.6|2061.6|2066.9|2060.9|2067.6|2061.6|2066.9|2060.9|3
1725040260000|2024-08-30 17:51:00|2068.1|2062.1|2068.9|2062.9|2069|2063|2068.1|2062.1|3
1725040300000|2024-08-30 17:51:40|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1725040500000|2024-08-30 17:55:00|2075|2056.3|2075|2056.3|2075|2056.3|2075|2056.3|1
1725040530000|2024-08-30 17:55:30|2075.8|2057|2075|2056.3|2075.8|2057|2075|2056.3|2
1725040550000|2024-08-30 17:55:50|2075.8|2057|2074.8|2056|2075.8|2057|2074.8|2056|2
1725040740000|2024-08-30 17:59:00|2075.5|2056.8|2075.5|2056.8|2075.5|2056.8|2075.5|2056.8|1
1725235320000|2024-09-02 00:02:00|2062.1|2056.1|2061.8|2055.8|2062.1|2056.1|2061.8|2055.8|3
1725235400000|2024-09-02 00:03:20|2062|2056|2063.1|2057.1|2063.4|2057.4|2062|2056|4
1725235480000|2024-09-02 00:04:40|2063.4|2057.4|2063.6|2057.6|2063.6|2057.6|2063.4|2057.4|2
1725235530000|2024-09-02 00:05:30|2063.9|2057.9|2065.9|2059.9|2065.9|2059.9|2063.9|2057.9|3
1725235550000|2024-09-02 00:05:50|2065.6|2059.6|2064.6|2058.6|2065.6|2059.6|2064.6|2058.6|4
1725235560000|2024-09-02 00:06:00|2064.9|2058.9|2065.9|2059.9|2065.9|2059.9|2064.9|2058.9|2
1725235580000|2024-09-02 00:06:20|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1725235600000|2024-09-02 00:06:40|2065.6|2059.6|2064.9|2058.9|2065.6|2059.6|2064.6|2058.6|3
1725235610000|2024-09-02 00:06:50|2065.1|2059.1|2064.4|2058.4|2065.1|2059.1|2064.4|2058.4|2
1725235620000|2024-09-02 00:07:00|2064.6|2058.6|2065.1|2059.1|2065.1|2059.1|2064.6|2058.6|2
1725235650000|2024-09-02 00:07:30|2065.4|2059.4|2066.1|2060.1|2066.1|2060.1|2065.4|2059.4|3
1725235660000|2024-09-02 00:07:40|2065.9|2059.9|2065.4|2059.4|2065.9|2059.9|2065.4|2059.4|2
1725235680000|2024-09-02 00:08:00|2065.6|2059.6|2066.1|2060.1|2066.1|2060.1|2065.6|2059.6|2
1725235700000|2024-09-02 00:08:20|2065.9|2059.9|2066.6|2060.6|2066.6|2060.6|2065.9|2059.9|2
1725235790000|2024-09-02 00:09:50|2066.9|2060.9|2067.9|2061.9|2067.9|2061.9|2066.9|2060.9|2
1725235800000|2024-09-02 00:10:00|2067.6|2061.6|2067.9|2061.9|2067.9|2061.9|2067.6|2061.6|2
1725235940000|2024-09-02 00:12:20|2068.1|2062.1|2068.4|2062.4|2068.4|2062.4|2068.1|2062.1|2
1725235950000|2024-09-02 00:12:30|2068.6|2062.6|2068.4|2062.4|2068.6|2062.6|2068.4|2062.4|2
1725235970000|2024-09-02 00:12:50|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1725236040000|2024-09-02 00:14:00|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1725236090000|2024-09-02 00:14:50|2068.6|2062.6|2069.9|2063.9|2069.9|2063.9|2068.6|2062.6|3
1725236100000|2024-09-02 00:15:00|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1725236150000|2024-09-02 00:15:50|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1725236180000|2024-09-02 00:16:20|2069.1|2063.1|2068.6|2062.6|2069.1|2063.1|2068.6|2062.6|2
1725236220000|2024-09-02 00:17:00|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1725236230000|2024-09-02 00:17:10|2068.1|2062.1|2067.1|2061.1|2068.1|2062.1|2066.9|2060.9|5
1725236240000|2024-09-02 00:17:20|2066.9|2060.9|2067.1|2061.1|2067.1|2061.1|2066.9|2060.9|2
1725236280000|2024-09-02 00:18:00|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1725236330000|2024-09-02 00:18:50|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1725236390000|2024-09-02 00:19:50|2067.4|2061.4|2068.1|2062.1|2068.1|2062.1|2067.4|2061.4|2
1725236420000|2024-09-02 00:20:20|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1725236690000|2024-09-02 00:24:50|2068.1|2062.1|2068.9|2062.9|2068.9|2062.9|2067.9|2061.9|4
1725236700000|2024-09-02 00:25:00|2068.6|2062.6|2068.1|2062.1|2068.6|2062.6|2068.1|2062.1|2
1725236720000|2024-09-02 00:25:20|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1725236750000|2024-09-02 00:25:50|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1725236780000|2024-09-02 00:26:20|2066.4|2060.4|2065.6|2059.6|2066.4|2060.4|2065.6|2059.6|2
1725236810000|2024-09-02 00:26:50|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1725236860000|2024-09-02 00:27:40|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1725236920000|2024-09-02 00:28:40|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1725236990000|2024-09-02 00:29:50|2066.1|2060.1|2066.6|2060.6|2066.6|2060.6|2066.1|2060.1|2
1725237040000|2024-09-02 00:30:40|2066.4|2060.4|2065.1|2059.1|2066.4|2060.4|2065.1|2059.1|2
1725237120000|2024-09-02 00:32:00|2065.4|2059.4|2065.6|2059.6|2065.6|2059.6|2065.4|2059.4|2
1725237240000|2024-09-02 00:34:00|2065.9|2059.9|2066.1|2060.1|2066.1|2060.1|2065.9|2059.9|2
1725237250000|2024-09-02 00:34:10|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1725237290000|2024-09-02 00:34:50|2066.1|2060.1|2066.4|2060.4|2066.4|2060.4|2066.1|2060.1|2
1725237350000|2024-09-02 00:35:50|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1725237540000|2024-09-02 00:39:00|2065.9|2059.9|2066.1|2060.1|2066.1|2060.1|2065.9|2059.9|2
1725237590000|2024-09-02 00:39:50|2066.4|2060.4|2066.9|2060.9|2066.9|2060.9|2066.4|2060.4|2
1725237600000|2024-09-02 00:40:00|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1725237770000|2024-09-02 00:42:50|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1725237890000|2024-09-02 00:44:50|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1725238220000|2024-09-02 00:50:20|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1725238490000|2024-09-02 00:54:50|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1725238690000|2024-09-02 00:58:10|2066.9|2060.9|2066.6|2060.6|2066.9|2060.9|2066.6|2060.6|2
1725238740000|2024-09-02 00:59:00|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1725238790000|2024-09-02 00:59:50|2067|2061|2067.1|2061.1|2067.1|2061.1|2067|2061|2
1725238800000|2024-09-02 01:00:00|2067.4|2061.4|2063.8|2057.8|2067.4|2061.4|2063.8|2057.8|11
1725238810000|2024-09-02 01:00:10|2063.4|2057.4|2063.8|2057.8|2063.8|2057.8|2062.9|2056.9|8
1725238820000|2024-09-02 01:00:20|2063.9|2057.9|2064.8|2058.8|2064.8|2058.8|2063.9|2057.9|3
1725238830000|2024-09-02 01:00:30|2065|2059|2066|2060|2066.1|2060.1|2065|2059|9
1725238840000|2024-09-02 01:00:40|2066.4|2060.4|2066|2060|2066.4|2060.4|2066|2060|2
1725238850000|2024-09-02 01:00:50|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066|2060|3
1725238860000|2024-09-02 01:01:00|2066.4|2060.4|2066.9|2060.9|2067.1|2061.1|2066.4|2060.4|5
1725238870000|2024-09-02 01:01:10|2067.1|2061.1|2068.9|2062.9|2068.9|2062.9|2067.1|2061.1|4
1725238880000|2024-09-02 01:01:20|2068.6|2062.6|2067.9|2061.9|2068.6|2062.6|2067.9|2061.9|3
1725238890000|2024-09-02 01:01:30|2068.1|2062.1|2068.1|2062.1|2068.6|2062.6|2068.1|2062.1|4
1725238900000|2024-09-02 01:01:40|2068.4|2062.4|2068.6|2062.6|2068.6|2062.6|2068.4|2062.4|2
1725238910000|2024-09-02 01:01:50|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1725238920000|2024-09-02 01:02:00|2068.6|2062.6|2068.4|2062.4|2068.9|2062.9|2068.4|2062.4|4
1725238930000|2024-09-02 01:02:10|2068.6|2062.6|2067.4|2061.4|2068.6|2062.6|2067.4|2061.4|8
1725238940000|2024-09-02 01:02:20|2067.6|2061.6|2066.9|2060.9|2067.6|2061.6|2066.9|2060.9|6
1725238950000|2024-09-02 01:02:30|2067.1|2061.1|2067.6|2061.6|2067.6|2061.6|2067.1|2061.1|3
1725238960000|2024-09-02 01:02:40|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1725238970000|2024-09-02 01:02:50|2067.1|2061.1|2066.9|2060.9|2067.1|2061.1|2066.9|2060.9|2
1725238990000|2024-09-02 01:03:10|2066.6|2060.6|2066.4|2060.4|2066.6|2060.6|2066.4|2060.4|2
1725239000000|2024-09-02 01:03:20|2066.1|2060.1|2065.9|2059.9|2066.1|2060.1|2065.9|2059.9|2
1725239010000|2024-09-02 01:03:30|2066.1|2060.1|2066.4|2060.4|2066.4|2060.4|2066.1|2060.1|2
1725239020000|2024-09-02 01:03:40|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1725239040000|2024-09-02 01:04:00|2065.9|2059.9|2065.4|2059.4|2065.9|2059.9|2065.4|2059.4|3
1725239060000|2024-09-02 01:04:20|2065.1|2059.1|2066.4|2060.4|2066.4|2060.4|2065.1|2059.1|5
1725239070000|2024-09-02 01:04:30|2066.1|2060.1|2068.1|2062.1|2068.1|2062.1|2066.1|2060.1|8
1725239090000|2024-09-02 01:04:50|2068.4|2062.4|2069.9|2063.9|2069.9|2063.9|2068.4|2062.4|5
1725239100000|2024-09-02 01:05:00|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1725239170000|2024-09-02 01:06:10|2070.4|2064.4|2070.9|2064.9|2070.9|2064.9|2070.4|2064.4|2
1725239180000|2024-09-02 01:06:20|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1725239190000|2024-09-02 01:06:30|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1725239200000|2024-09-02 01:06:40|2070.9|2064.9|2071.6|2065.6|2071.6|2065.6|2070.9|2064.9|4
1725239260000|2024-09-02 01:07:40|2071.9|2065.9|2072.1|2066.1|2072.1|2066.1|2071.9|2065.9|2
1725239370000|2024-09-02 01:09:30|2071.9|2065.9|2071.4|2065.4|2071.9|2065.9|2071.4|2065.4|2
1725239390000|2024-09-02 01:09:50|2070.6|2064.6|2071.1|2065.1|2071.1|2065.1|2070.6|2064.6|3
1725239400000|2024-09-02 01:10:00|2070.9|2064.9|2070.9|2064.9|2071.1|2065.1|2070.9|2064.9|3
1725239410000|2024-09-02 01:10:10|2071.1|2065.1|2070.9|2064.9|2071.1|2065.1|2070.9|2064.9|2
1725239430000|2024-09-02 01:10:30|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1725239450000|2024-09-02 01:10:50|2070.4|2064.4|2069.9|2063.9|2070.4|2064.4|2069.9|2063.9|3
1725239490000|2024-09-02 01:11:30|2070.1|2064.1|2070.4|2064.4|2070.4|2064.4|2070.1|2064.1|2
1725239510000|2024-09-02 01:11:50|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1725239520000|2024-09-02 01:12:00|2070.4|2064.4|2070.4|2064.4|2070.6|2064.6|2070.4|2064.4|3
1725239530000|2024-09-02 01:12:10|2070.6|2064.6|2070.9|2064.9|2070.9|2064.9|2070.6|2064.6|2
1725239560000|2024-09-02 01:12:40|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1725239580000|2024-09-02 01:13:00|2070.9|2064.9|2070.4|2064.4|2070.9|2064.9|2070.4|2064.4|3
1725239590000|2024-09-02 01:13:10|2070.6|2064.6|2070.4|2064.4|2070.6|2064.6|2070.4|2064.4|2
1725239600000|2024-09-02 01:13:20|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1725239650000|2024-09-02 01:14:10|2069.9|2063.9|2069.6|2063.6|2069.9|2063.9|2069.6|2063.6|2
1725239670000|2024-09-02 01:14:30|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1725239680000|2024-09-02 01:14:40|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1725239690000|2024-09-02 01:14:50|2068.9|2062.9|2069.6|2063.6|2069.6|2063.6|2068.9|2062.9|3
1725239700000|2024-09-02 01:15:00|2069.9|2063.9|2070.4|2064.4|2070.4|2064.4|2069.9|2063.9|2
1725239710000|2024-09-02 01:15:10|2070.6|2064.6|2070.9|2064.9|2070.9|2064.9|2070.6|2064.6|2
1725239720000|2024-09-02 01:15:20|2070.6|2064.6|2070.1|2064.1|2070.6|2064.6|2070.1|2064.1|3
1725239730000|2024-09-02 01:15:30|2069.9|2063.9|2069.4|2063.4|2069.9|2063.9|2069.4|2063.4|2
1725239740000|2024-09-02 01:15:40|2069.6|2063.6|2068.4|2062.4|2069.9|2063.9|2068.1|2062.1|5
1725239760000|2024-09-02 01:16:00|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1725239770000|2024-09-02 01:16:10|2068.4|2062.4|2068.9|2062.9|2068.9|2062.9|2068.4|2062.4|3
1725239780000|2024-09-02 01:16:20|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1725239800000|2024-09-02 01:16:40|2069.4|2063.4|2069.6|2063.6|2069.6|2063.6|2069.4|2063.4|2
1725239820000|2024-09-02 01:17:00|2069.4|2063.4|2069.6|2063.6|2069.6|2063.6|2069.4|2063.4|2
1725239830000|2024-09-02 01:17:10|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1725239840000|2024-09-02 01:17:20|2069.6|2063.6|2069.9|2063.9|2069.9|2063.9|2069.6|2063.6|2
1725239860000|2024-09-02 01:17:40|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1725239870000|2024-09-02 01:17:50|2069.4|2063.4|2068.4|2062.4|2069.4|2063.4|2068.1|2062.1|5
1725239910000|2024-09-02 01:18:30|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1725239920000|2024-09-02 01:18:40|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1725239940000|2024-09-02 01:19:00|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1725239950000|2024-09-02 01:19:10|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1725239970000|2024-09-02 01:19:30|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1725239990000|2024-09-02 01:19:50|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1725240000000|2024-09-02 01:20:00|2069.1|2063.1|2069.1|2063.1|2069.6|2063.6|2069.1|2063.1|4
1725240020000|2024-09-02 01:20:20|2068.9|2062.9|2068.1|2062.1|2068.9|2062.9|2067.6|2061.6|8
1725240050000|2024-09-02 01:20:50|2067.9|2061.9|2066.9|2060.9|2067.9|2061.9|2066.9|2060.9|4
1725240060000|2024-09-02 01:21:00|2067.1|2061.1|2066.9|2060.9|2067.1|2061.1|2066.9|2060.9|2
1725240070000|2024-09-02 01:21:10|2067.1|2061.1|2067.9|2061.9|2067.9|2061.9|2067.1|2061.1|5
1725240100000|2024-09-02 01:21:40|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1725240120000|2024-09-02 01:22:00|2067.6|2061.6|2068.1|2062.1|2068.1|2062.1|2067.6|2061.6|2
1725240150000|2024-09-02 01:22:30|2068.4|2062.4|2068.6|2062.6|2068.6|2062.6|2068.4|2062.4|2
1725240170000|2024-09-02 01:22:50|2068.4|2062.4|2067.4|2061.4|2068.4|2062.4|2067.4|2061.4|4
1725240180000|2024-09-02 01:23:00|2067.6|2061.6|2067.1|2061.1|2067.9|2061.9|2066.9|2060.9|6
1725240190000|2024-09-02 01:23:10|2066.4|2060.4|2067.4|2061.4|2067.9|2061.9|2066.4|2060.4|6
1725240200000|2024-09-02 01:23:20|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1725240210000|2024-09-02 01:23:30|2067.9|2061.9|2067.4|2061.4|2067.9|2061.9|2067.4|2061.4|3
1725240220000|2024-09-02 01:23:40|2067.1|2061.1|2066.6|2060.6|2067.1|2061.1|2066.6|2060.6|2
1725240260000|2024-09-02 01:24:20|2066.9|2060.9|2067.9|2061.9|2067.9|2061.9|2066.9|2060.9|5
1725240280000|2024-09-02 01:24:40|2068.1|2062.1|2068.4|2062.4|2068.4|2062.4|2068.1|2062.1|2
1725240290000|2024-09-02 01:24:50|2068.1|2062.1|2068.4|2062.4|2068.4|2062.4|2068.1|2062.1|2
1725240300000|2024-09-02 01:25:00|2068.1|2062.1|2068.4|2062.4|2068.4|2062.4|2068.1|2062.1|2
1725240320000|2024-09-02 01:25:20|2068.6|2062.6|2068.9|2062.9|2068.9|2062.9|2068.6|2062.6|2
1725240330000|2024-09-02 01:25:30|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.4|2062.4|3
1725240370000|2024-09-02 01:26:10|2068.4|2062.4|2066.6|2060.6|2068.4|2062.4|2066.6|2060.6|4
1725240380000|2024-09-02 01:26:20|2066.4|2060.4|2065.9|2059.9|2066.4|2060.4|2065.9|2059.9|3
1725240410000|2024-09-02 01:26:50|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1725240420000|2024-09-02 01:27:00|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1725240440000|2024-09-02 01:27:20|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1725240450000|2024-09-02 01:27:30|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1725240470000|2024-09-02 01:27:50|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1725240480000|2024-09-02 01:28:00|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1725240580000|2024-09-02 01:29:40|2065.6|2059.6|2065.1|2059.1|2065.6|2059.6|2065.1|2059.1|2
1725240590000|2024-09-02 01:29:50|2065.4|2059.4|2065.6|2059.6|2065.6|2059.6|2065.4|2059.4|2
1725240600000|2024-09-02 01:30:00|2065.9|2059.9|2065.9|2059.9|2066.4|2060.4|2065.4|2059.4|8
1725240630000|2024-09-02 01:30:30|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1725240640000|2024-09-02 01:30:40|2066.1|2060.1|2066.4|2060.4|2066.4|2060.4|2066.1|2060.1|2
1725240680000|2024-09-02 01:31:20|2066.1|2060.1|2065.6|2059.6|2066.1|2060.1|2065.6|2059.6|2
1725240710000|2024-09-02 01:31:50|2065.9|2059.9|2066.4|2060.4|2066.4|2060.4|2065.9|2059.9|2
1725240720000|2024-09-02 01:32:00|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1725240730000|2024-09-02 01:32:10|2065.9|2059.9|2065.6|2059.6|2065.9|2059.9|2065.6|2059.6|2
1725240780000|2024-09-02 01:33:00|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1725240850000|2024-09-02 01:34:10|2066.1|2060.1|2067.1|2061.1|2067.1|2061.1|2066.1|2060.1|5
1725240860000|2024-09-02 01:34:20|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1725240890000|2024-09-02 01:34:50|2067.6|2061.6|2067.1|2061.1|2067.6|2061.6|2067.1|2061.1|3
1725240900000|2024-09-02 01:35:00|2066.9|2060.9|2067.1|2061.1|2067.1|2061.1|2066.9|2060.9|2
1725240910000|2024-09-02 01:35:10|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1725240920000|2024-09-02 01:35:20|2066.9|2060.9|2067.1|2061.1|2067.1|2061.1|2066.9|2060.9|2
1725240940000|2024-09-02 01:35:40|2066.9|2060.9|2066.6|2060.6|2066.9|2060.9|2066.6|2060.6|2
1725240970000|2024-09-02 01:36:10|2066.9|2060.9|2067.1|2061.1|2067.1|2061.1|2066.9|2060.9|2
1725240980000|2024-09-02 01:36:20|2066.9|2060.9|2065.6|2059.6|2066.9|2060.9|2065.6|2059.6|5
1725241040000|2024-09-02 01:37:20|2065.4|2059.4|2065.1|2059.1|2065.4|2059.4|2065.1|2059.1|2
1725241060000|2024-09-02 01:37:40|2064.9|2058.9|2065.1|2059.1|2065.1|2059.1|2064.9|2058.9|2
1725241070000|2024-09-02 01:37:50|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1725241080000|2024-09-02 01:38:00|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1725241120000|2024-09-02 01:38:40|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1725241140000|2024-09-02 01:39:00|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1725241150000|2024-09-02 01:39:10|2065.4|2059.4|2065.6|2059.6|2065.6|2059.6|2065.4|2059.4|2
1725241170000|2024-09-02 01:39:30|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1725241190000|2024-09-02 01:39:50|2065.1|2059.1|2065.6|2059.6|2065.6|2059.6|2065.1|2059.1|3
1725241200000|2024-09-02 01:40:00|2065.4|2059.4|2065.1|2059.1|2065.4|2059.4|2065.1|2059.1|2
1725241310000|2024-09-02 01:41:50|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1725241360000|2024-09-02 01:42:40|2064.6|2058.6|2063.4|2057.4|2064.6|2058.6|2063.4|2057.4|5
1725241370000|2024-09-02 01:42:50|2063.6|2057.6|2064.6|2058.6|2064.6|2058.6|2063.6|2057.6|4
1725241380000|2024-09-02 01:43:00|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1725241390000|2024-09-02 01:43:10|2064.6|2058.6|2063.4|2057.4|2064.6|2058.6|2063.1|2057.1|4
1725241400000|2024-09-02 01:43:20|2063.1|2057.1|2062.6|2056.6|2063.1|2057.1|2062.6|2056.6|2
1725241410000|2024-09-02 01:43:30|2062.9|2056.9|2063.1|2057.1|2063.1|2057.1|2062.9|2056.9|2
1725241420000|2024-09-02 01:43:40|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1725241450000|2024-09-02 01:44:10|2063.1|2057.1|2062.9|2056.9|2063.1|2057.1|2062.9|2056.9|2
1725241490000|2024-09-02 01:44:50|2063.1|2057.1|2063.9|2057.9|2063.9|2057.9|2063.1|2057.1|2
1725241500000|2024-09-02 01:45:00|2063.6|2057.6|2061.9|2055.9|2063.6|2057.6|2061.4|2055.4|9
1725241510000|2024-09-02 01:45:10|2061.6|2055.6|2061.4|2055.4|2061.6|2055.6|2061.4|2055.4|2
1725241520000|2024-09-02 01:45:20|2061.1|2055.1|2061.1|2055.1|2061.4|2055.4|2060.9|2054.9|4
1725241530000|2024-09-02 01:45:30|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.1|2055.1|5
1725241540000|2024-09-02 01:45:40|2061.1|2055.1|2060.4|2054.4|2061.1|2055.1|2060.4|2054.4|4
1725241550000|2024-09-02 01:45:50|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1725241560000|2024-09-02 01:46:00|2060.4|2054.4|2059.9|2053.9|2060.4|2054.4|2059.9|2053.9|3
1725241570000|2024-09-02 01:46:10|2060.1|2054.1|2060.9|2054.9|2060.9|2054.9|2060.1|2054.1|4
1725241580000|2024-09-02 01:46:20|2061.1|2055.1|2060.1|2054.1|2061.4|2055.4|2059.6|2053.6|9
1725241590000|2024-09-02 01:46:30|2060.4|2054.4|2060.6|2054.6|2060.6|2054.6|2060.4|2054.4|2
1725241600000|2024-09-02 01:46:40|2060.9|2054.9|2061.1|2055.1|2061.1|2055.1|2060.9|2054.9|2
1725241610000|2024-09-02 01:46:50|2061.4|2055.4|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|2
1725241620000|2024-09-02 01:47:00|2061.4|2055.4|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|2
1725241630000|2024-09-02 01:47:10|2061.4|2055.4|2059.9|2053.9|2061.4|2055.4|2059.9|2053.9|4
1725241640000|2024-09-02 01:47:20|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1725241650000|2024-09-02 01:47:30|2060.4|2054.4|2061.1|2055.1|2061.1|2055.1|2060.4|2054.4|3
1725241660000|2024-09-02 01:47:40|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1725241700000|2024-09-02 01:48:20|2061.1|2055.1|2061.4|2055.4|2061.6|2055.6|2061.1|2055.1|4
1725241740000|2024-09-02 01:49:00|2061.6|2055.6|2062.4|2056.4|2062.4|2056.4|2061.6|2055.6|3
1725241760000|2024-09-02 01:49:20|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1725241780000|2024-09-02 01:49:40|2061.9|2055.9|2061.4|2055.4|2061.9|2055.9|2061.4|2055.4|2
1725241790000|2024-09-02 01:49:50|2061.1|2055.1|2061.9|2055.9|2061.9|2055.9|2060.9|2054.9|5
1725241800000|2024-09-02 01:50:00|2061.4|2055.4|2060.1|2054.1|2061.4|2055.4|2060.1|2054.1|10
1725241810000|2024-09-02 01:50:10|2060.4|2054.4|2060.6|2054.6|2060.6|2054.6|2060.4|2054.4|2
1725241830000|2024-09-02 01:50:30|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1725241840000|2024-09-02 01:50:40|2060.1|2054.1|2059.6|2053.6|2060.1|2054.1|2059.6|2053.6|3
1725241850000|2024-09-02 01:50:50|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1725241860000|2024-09-02 01:51:00|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1725241890000|2024-09-02 01:51:30|2060.1|2054.1|2059.9|2053.9|2060.4|2054.4|2059.9|2053.9|4
1725241910000|2024-09-02 01:51:50|2060.1|2054.1|2060.4|2054.4|2060.4|2054.4|2060.1|2054.1|2
1725241930000|2024-09-02 01:52:10|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1725241970000|2024-09-02 01:52:50|2060.9|2054.9|2060.6|2054.6|2060.9|2054.9|2060.6|2054.6|2
1725242010000|2024-09-02 01:53:30|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1725242030000|2024-09-02 01:53:50|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1725242040000|2024-09-02 01:54:00|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.1|2054.1|3
1725242050000|2024-09-02 01:54:10|2060.1|2054.1|2059.6|2053.6|2060.1|2054.1|2059.6|2053.6|2
1725242060000|2024-09-02 01:54:20|2059.9|2053.9|2060.4|2054.4|2060.4|2054.4|2059.9|2053.9|3
1725242090000|2024-09-02 01:54:50|2059.4|2053.4|2059.9|2053.9|2059.9|2053.9|2058.9|2052.9|5
1725242100000|2024-09-02 01:55:00|2059.6|2053.6|2059.9|2053.9|2059.9|2053.9|2059.6|2053.6|2
1725242120000|2024-09-02 01:55:20|2059.6|2053.6|2059.9|2053.9|2059.9|2053.9|2059.6|2053.6|2
1725242140000|2024-09-02 01:55:40|2059.6|2053.6|2059.9|2053.9|2059.9|2053.9|2059.6|2053.6|2
1725242150000|2024-09-02 01:55:50|2059.6|2053.6|2058.6|2052.6|2059.6|2053.6|2058.6|2052.6|5
1725242160000|2024-09-02 01:56:00|2059.1|2053.1|2059.4|2053.4|2059.4|2053.4|2059.1|2053.1|4
1725242170000|2024-09-02 01:56:10|2059.1|2053.1|2059.6|2053.6|2059.6|2053.6|2059.1|2053.1|3
1725242210000|2024-09-02 01:56:50|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1725242220000|2024-09-02 01:57:00|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1725242250000|2024-09-02 01:57:30|2059.4|2053.4|2059.6|2053.6|2059.6|2053.6|2059.4|2053.4|2
1725242340000|2024-09-02 01:59:00|2059.4|2053.4|2059.6|2053.6|2059.6|2053.6|2059.4|2053.4|2
1725242350000|2024-09-02 01:59:10|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1725242390000|2024-09-02 01:59:50|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1725242400000|2024-09-02 02:00:00|2059.4|2053.4|2059.9|2053.9|2059.9|2053.9|2059.4|2053.4|3
1725242410000|2024-09-02 02:00:10|2060.1|2054.1|2060.4|2054.4|2060.6|2054.6|2060.1|2054.1|4
1725242440000|2024-09-02 02:00:40|2060.1|2054.1|2060.4|2054.4|2060.4|2054.4|2060.1|2054.1|2
1725242480000|2024-09-02 02:01:20|2060.6|2054.6|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|4
1725242500000|2024-09-02 02:01:40|2060.1|2054.1|2060.4|2054.4|2060.4|2054.4|2060.1|2054.1|2
1725242520000|2024-09-02 02:02:00|2060.1|2054.1|2059.9|2053.9|2060.1|2054.1|2059.9|2053.9|2
1725242530000|2024-09-02 02:02:10|2059.6|2053.6|2059.4|2053.4|2059.9|2053.9|2059.4|2053.4|4
1725242550000|2024-09-02 02:02:30|2059.6|2053.6|2059.9|2053.9|2059.9|2053.9|2059.6|2053.6|2
1725242570000|2024-09-02 02:02:50|2060.1|2054.1|2060.4|2054.4|2060.4|2054.4|2060.1|2054.1|2
1725242580000|2024-09-02 02:03:00|2060.6|2054.6|2060.1|2054.1|2060.6|2054.6|2060.1|2054.1|3
1725242590000|2024-09-02 02:03:10|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1725242600000|2024-09-02 02:03:20|2059.6|2053.6|2058.9|2052.9|2059.6|2053.6|2058.9|2052.9|4
1725242620000|2024-09-02 02:03:40|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1725242690000|2024-09-02 02:04:50|2059.4|2053.4|2059.6|2053.6|2059.6|2053.6|2059.4|2053.4|2
1725242710000|2024-09-02 02:05:10|2059.4|2053.4|2058.9|2052.9|2059.4|2053.4|2058.9|2052.9|3
1725242720000|2024-09-02 02:05:20|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1725242750000|2024-09-02 02:05:50|2058.9|2052.9|2058.6|2052.6|2058.9|2052.9|2058.4|2052.4|4
1725242760000|2024-09-02 02:06:00|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1725242770000|2024-09-02 02:06:10|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1725242780000|2024-09-02 02:06:20|2058.4|2052.4|2057.4|2051.4|2058.6|2052.6|2057.4|2051.4|5
1725242790000|2024-09-02 02:06:30|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1725242800000|2024-09-02 02:06:40|2056.1|2050.1|2056.4|2050.4|2056.4|2050.4|2056.1|2050.1|2
1725242810000|2024-09-02 02:06:50|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1725242830000|2024-09-02 02:07:10|2056.1|2050.1|2056.6|2050.6|2056.6|2050.6|2056.1|2050.1|3
1725242860000|2024-09-02 02:07:40|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1725242880000|2024-09-02 02:08:00|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1725242890000|2024-09-02 02:08:10|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1725242910000|2024-09-02 02:08:30|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1725242920000|2024-09-02 02:08:40|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1725242930000|2024-09-02 02:08:50|2057.6|2051.6|2057.6|2051.6|2057.9|2051.9|2057.6|2051.6|3
1725242950000|2024-09-02 02:09:10|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1725242960000|2024-09-02 02:09:20|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1725242990000|2024-09-02 02:09:50|2057.9|2051.9|2058.4|2052.4|2058.4|2052.4|2057.9|2051.9|2
1725243000000|2024-09-02 02:10:00|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2057.9|2051.9|3
1725243030000|2024-09-02 02:10:30|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1725243120000|2024-09-02 02:12:00|2057.6|2051.6|2056.9|2050.9|2057.6|2051.6|2056.9|2050.9|2
1725243170000|2024-09-02 02:12:50|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1725243190000|2024-09-02 02:13:10|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1725243230000|2024-09-02 02:13:50|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1725243260000|2024-09-02 02:14:20|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1725243290000|2024-09-02 02:14:50|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1725243350000|2024-09-02 02:15:50|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1725243400000|2024-09-02 02:16:40|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1725243480000|2024-09-02 02:18:00|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1725243590000|2024-09-02 02:19:50|2057.6|2051.6|2059.6|2053.6|2059.6|2053.6|2057.6|2051.6|3
1725243670000|2024-09-02 02:21:10|2059.4|2053.4|2058.9|2052.9|2059.4|2053.4|2058.9|2052.9|2
1725243680000|2024-09-02 02:21:20|2058.6|2052.6|2058.1|2052.1|2058.6|2052.6|2058.1|2052.1|2
1725243700000|2024-09-02 02:21:40|2057.9|2051.9|2057.4|2051.4|2057.9|2051.9|2057.4|2051.4|2
1725243720000|2024-09-02 02:22:00|2057.1|2051.1|2056.9|2050.9|2057.1|2051.1|2056.9|2050.9|2
1725243750000|2024-09-02 02:22:30|2056.6|2050.6|2056.4|2050.4|2056.6|2050.6|2056.4|2050.4|2
1725243760000|2024-09-02 02:22:40|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1725243820000|2024-09-02 02:23:40|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1725243840000|2024-09-02 02:24:00|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1725243890000|2024-09-02 02:24:50|2056.4|2050.4|2057.1|2051.1|2057.1|2051.1|2056.4|2050.4|2
1725243950000|2024-09-02 02:25:50|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1725244190000|2024-09-02 02:29:50|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1725244200000|2024-09-02 02:30:00|2056.9|2050.9|2056.6|2050.6|2056.9|2050.9|2056.4|2050.4|4
1725244210000|2024-09-02 02:30:10|2056.9|2050.9|2056.4|2050.4|2057.4|2051.4|2056.4|2050.4|7
1725244220000|2024-09-02 02:30:20|2056.1|2050.1|2056.4|2050.4|2056.4|2050.4|2056.1|2050.1|2
1725244270000|2024-09-02 02:31:10|2055.9|2049.9|2054.9|2048.9|2055.9|2049.9|2054.9|2048.9|3
1725244290000|2024-09-02 02:31:30|2054.6|2048.6|2054.6|2048.6|2055.1|2049.1|2054.6|2048.6|3
1725244300000|2024-09-02 02:31:40|2054.4|2048.4|2053.4|2047.4|2054.4|2048.4|2053.4|2047.4|2
1725244320000|2024-09-02 02:32:00|2053.9|2047.9|2052.4|2046.4|2053.9|2047.9|2052.4|2046.4|2
1725244330000|2024-09-02 02:32:10|2052.9|2046.9|2052.6|2046.6|2052.9|2046.9|2052.6|2046.6|2
1725244340000|2024-09-02 02:32:20|2051.4|2045.4|2050.1|2044.1|2051.6|2045.6|2049.9|2043.9|8
1725244350000|2024-09-02 02:32:30|2050.4|2044.4|2050.6|2044.6|2050.6|2044.6|2050.4|2044.4|8
1725244360000|2024-09-02 02:32:40|2050.4|2044.4|2051.1|2045.1|2051.1|2045.1|2050.4|2044.4|3
1725244400000|2024-09-02 02:33:20|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1725244490000|2024-09-02 02:34:50|2051.6|2045.6|2053.6|2047.6|2053.6|2047.6|2051.6|2045.6|5
1725244520000|2024-09-02 02:35:20|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1725244540000|2024-09-02 02:35:40|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2052.9|2046.9|3
1725244560000|2024-09-02 02:36:00|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1725244580000|2024-09-02 02:36:20|2053.6|2047.6|2053.4|2047.4|2053.6|2047.6|2053.4|2047.4|2
1725244590000|2024-09-02 02:36:30|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1725244600000|2024-09-02 02:36:40|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1725244640000|2024-09-02 02:37:20|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1725244650000|2024-09-02 02:37:30|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1725244670000|2024-09-02 02:37:50|2053.1|2047.1|2052.4|2046.4|2053.1|2047.1|2052.4|2046.4|2
1725244690000|2024-09-02 02:38:10|2052.6|2046.6|2052.9|2046.9|2052.9|2046.9|2052.6|2046.6|2
1725244740000|2024-09-02 02:39:00|2053.1|2047.1|2053.9|2047.9|2053.9|2047.9|2053.1|2047.1|3
1725244780000|2024-09-02 02:39:40|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1725244790000|2024-09-02 02:39:50|2054.4|2048.4|2055.1|2049.1|2055.1|2049.1|2054.4|2048.4|2
1725244820000|2024-09-02 02:40:20|2054.9|2048.9|2054.6|2048.6|2054.9|2048.9|2054.6|2048.6|2
1725244860000|2024-09-02 02:41:00|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1725244890000|2024-09-02 02:41:30|2056.4|2050.4|2056.6|2050.6|2056.6|2050.6|2056.4|2050.4|2
1725244910000|2024-09-02 02:41:50|2056.9|2050.9|2057.1|2051.1|2057.4|2051.4|2056.9|2050.9|3
1725245000000|2024-09-02 02:43:20|2056.6|2050.6|2056.4|2050.4|2056.6|2050.6|2056.4|2050.4|2
1725245010000|2024-09-02 02:43:30|2056.1|2050.1|2055.9|2049.9|2056.4|2050.4|2055.9|2049.9|5
1725245020000|2024-09-02 02:43:40|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2055.9|2049.9|3
1725245030000|2024-09-02 02:43:50|2056.4|2050.4|2056.1|2050.1|2056.4|2050.4|2056.1|2050.1|2
1725245040000|2024-09-02 02:44:00|2056.4|2050.4|2056.1|2050.1|2056.4|2050.4|2056.1|2050.1|2
1725245080000|2024-09-02 02:44:40|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.1|2050.1|3
1725245090000|2024-09-02 02:44:50|2056.6|2050.6|2056.9|2050.9|2056.9|2050.9|2056.6|2050.6|2
1725245100000|2024-09-02 02:45:00|2056.6|2050.6|2056.9|2050.9|2056.9|2050.9|2056.4|2050.4|6
1725245110000|2024-09-02 02:45:10|2056.6|2050.6|2056.4|2050.4|2056.6|2050.6|2056.4|2050.4|2
1725245160000|2024-09-02 02:46:00|2056.6|2050.6|2056.6|2050.6|2056.9|2050.9|2056.6|2050.6|5
1725245170000|2024-09-02 02:46:10|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1725245190000|2024-09-02 02:46:30|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1725245280000|2024-09-02 02:48:00|2056.9|2050.9|2056.6|2050.6|2056.9|2050.9|2056.4|2050.4|4
1725245290000|2024-09-02 02:48:10|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1725245300000|2024-09-02 02:48:20|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1725245330000|2024-09-02 02:48:50|2055.9|2049.9|2056.1|2050.1|2056.1|2050.1|2055.9|2049.9|2
1725245340000|2024-09-02 02:49:00|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1725245360000|2024-09-02 02:49:20|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1725245390000|2024-09-02 02:49:50|2056.4|2050.4|2056.1|2050.1|2056.6|2050.6|2056.1|2050.1|4
1725245400000|2024-09-02 02:50:00|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1725245410000|2024-09-02 02:50:10|2056.1|2050.1|2056.4|2050.4|2056.4|2050.4|2056.1|2050.1|2
1725245420000|2024-09-02 02:50:20|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1725245430000|2024-09-02 02:50:30|2056.4|2050.4|2056.1|2050.1|2056.4|2050.4|2056.1|2050.1|2
1725245440000|2024-09-02 02:50:40|2055.9|2049.9|2056.1|2050.1|2056.1|2050.1|2055.9|2049.9|2
1725245450000|2024-09-02 02:50:50|2056.4|2050.4|2054.1|2048.1|2056.4|2050.4|2054.1|2048.1|4
1725245460000|2024-09-02 02:51:00|2053.9|2047.9|2052.6|2046.6|2053.9|2047.9|2052.6|2046.6|3
1725245470000|2024-09-02 02:51:10|2052.4|2046.4|2052.1|2046.1|2052.4|2046.4|2052.1|2046.1|2
1725245490000|2024-09-02 02:51:30|2052.4|2046.4|2052.6|2046.6|2052.6|2046.6|2052.4|2046.4|2
1725245510000|2024-09-02 02:51:50|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1725245520000|2024-09-02 02:52:00|2052.6|2046.6|2052.9|2046.9|2052.9|2046.9|2052.6|2046.6|2
1725245530000|2024-09-02 02:52:10|2053.1|2047.1|2053.4|2047.4|2053.4|2047.4|2053.1|2047.1|2
1725245550000|2024-09-02 02:52:30|2052.4|2046.4|2052.6|2046.6|2052.6|2046.6|2052.4|2046.4|2
1725245560000|2024-09-02 02:52:40|2052.9|2046.9|2053.1|2047.1|2053.1|2047.1|2052.9|2046.9|2
1725245690000|2024-09-02 02:54:50|2053.4|2047.4|2053.9|2047.9|2053.9|2047.9|2053.4|2047.4|2
1725245760000|2024-09-02 02:56:00|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1725245770000|2024-09-02 02:56:10|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1725245840000|2024-09-02 02:57:20|2054.1|2048.1|2053.9|2047.9|2054.1|2048.1|2053.9|2047.9|2
1725245850000|2024-09-02 02:57:30|2054.1|2048.1|2053.9|2047.9|2054.1|2048.1|2053.9|2047.9|2
1725245860000|2024-09-02 02:57:40|2054.1|2048.1|2053.9|2047.9|2054.1|2048.1|2053.9|2047.9|2
1725245950000|2024-09-02 02:59:10|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1725245960000|2024-09-02 02:59:20|2054.1|2048.1|2053.9|2047.9|2054.1|2048.1|2053.9|2047.9|2
1725245990000|2024-09-02 02:59:50|2054.1|2048.1|2053.9|2047.9|2054.1|2048.1|2053.9|2047.9|2
1725246000000|2024-09-02 03:00:00|2053.6|2047.6|2053.9|2047.9|2054.1|2048.1|2053.6|2047.6|6
1725246010000|2024-09-02 03:00:10|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1725246060000|2024-09-02 03:01:00|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1725246070000|2024-09-02 03:01:10|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1725246180000|2024-09-02 03:03:00|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1725246210000|2024-09-02 03:03:30|2054.1|2048.1|2053.6|2047.6|2054.1|2048.1|2053.6|2047.6|2
1725246250000|2024-09-02 03:04:10|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1725246260000|2024-09-02 03:04:20|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.6|2047.6|3
1725246280000|2024-09-02 03:04:40|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1725246290000|2024-09-02 03:04:50|2053.9|2047.9|2053.9|2047.9|2054.1|2048.1|2053.9|2047.9|3
1725246310000|2024-09-02 03:05:10|2054.1|2048.1|2054.4|2048.4|2054.9|2048.9|2054.1|2048.1|5
1725246350000|2024-09-02 03:05:50|2054.1|2048.1|2053.9|2047.9|2054.1|2048.1|2053.9|2047.9|2
1725246360000|2024-09-02 03:06:00|2053.6|2047.6|2053.1|2047.1|2053.6|2047.6|2053.1|2047.1|2
1725246380000|2024-09-02 03:06:20|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1725246390000|2024-09-02 03:06:30|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1725246400000|2024-09-02 03:06:40|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1725246440000|2024-09-02 03:07:20|2053.6|2047.6|2053.9|2047.9|2053.9|2047.9|2053.6|2047.6|2
1725246450000|2024-09-02 03:07:30|2054.1|2048.1|2053.6|2047.6|2054.1|2048.1|2053.6|2047.6|3
1725246510000|2024-09-02 03:08:30|2053.9|2047.9|2053.4|2047.4|2053.9|2047.9|2053.4|2047.4|3
1725246520000|2024-09-02 03:08:40|2053.6|2047.6|2053.4|2047.4|2053.6|2047.6|2053.4|2047.4|2
1725246530000|2024-09-02 03:08:50|2053.6|2047.6|2053.9|2047.9|2053.9|2047.9|2053.6|2047.6|2
1725246560000|2024-09-02 03:09:20|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1725246580000|2024-09-02 03:09:40|2053.9|2047.9|2052.9|2046.9|2053.9|2047.9|2052.9|2046.9|5
1725246590000|2024-09-02 03:09:50|2052.4|2046.4|2052.6|2046.6|2052.6|2046.6|2051.9|2045.9|5
1725246600000|2024-09-02 03:10:00|2052.9|2046.9|2051.9|2045.9|2053.4|2047.4|2051.9|2045.9|6
1725246610000|2024-09-02 03:10:10|2051.6|2045.6|2052.1|2046.1|2052.1|2046.1|2051.6|2045.6|3
1725246620000|2024-09-02 03:10:20|2051.9|2045.9|2051.1|2045.1|2051.9|2045.9|2051.1|2045.1|2
1725246630000|2024-09-02 03:10:30|2051.4|2045.4|2051.9|2045.9|2051.9|2045.9|2051.4|2045.4|2
1725246660000|2024-09-02 03:11:00|2051.6|2045.6|2052.1|2046.1|2052.1|2046.1|2051.6|2045.6|3
1725246670000|2024-09-02 03:11:10|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.6|2045.6|3
1725246700000|2024-09-02 03:11:40|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1725246710000|2024-09-02 03:11:50|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1725246720000|2024-09-02 03:12:00|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1725246740000|2024-09-02 03:12:20|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1725246750000|2024-09-02 03:12:30|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1725246780000|2024-09-02 03:13:00|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1725246830000|2024-09-02 03:13:50|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1725246890000|2024-09-02 03:14:50|2052.4|2046.4|2051.9|2045.9|2052.4|2046.4|2051.9|2045.9|5
1725246900000|2024-09-02 03:15:00|2052.4|2046.4|2051.9|2045.9|2052.4|2046.4|2051.9|2045.9|2
1725246950000|2024-09-02 03:15:50|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1725247000000|2024-09-02 03:16:40|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1725247010000|2024-09-02 03:16:50|2052.4|2046.4|2052.6|2046.6|2052.6|2046.6|2052.4|2046.4|2
1725247030000|2024-09-02 03:17:10|2052.9|2046.9|2052.4|2046.4|2052.9|2046.9|2052.4|2046.4|5
1725247060000|2024-09-02 03:17:40|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1725247070000|2024-09-02 03:17:50|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1725247080000|2024-09-02 03:18:00|2052.6|2046.6|2051.9|2045.9|2052.6|2046.6|2051.9|2045.9|3
1725247090000|2024-09-02 03:18:10|2052.1|2046.1|2052.4|2046.4|2052.4|2046.4|2052.1|2046.1|2
1725247100000|2024-09-02 03:18:20|2052.6|2046.6|2052.9|2046.9|2052.9|2046.9|2052.6|2046.6|2
1725247110000|2024-09-02 03:18:30|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1725247150000|2024-09-02 03:19:10|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1725247160000|2024-09-02 03:19:20|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1725247170000|2024-09-02 03:19:30|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1725247190000|2024-09-02 03:19:50|2053.6|2047.6|2053.9|2047.9|2053.9|2047.9|2053.6|2047.6|2
1725247200000|2024-09-02 03:20:00|2053.6|2047.6|2053.9|2047.9|2053.9|2047.9|2053.6|2047.6|2
1725247210000|2024-09-02 03:20:10|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1725247230000|2024-09-02 03:20:30|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1725247240000|2024-09-02 03:20:40|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1725247280000|2024-09-02 03:21:20|2053.9|2047.9|2053.6|2047.6|2053.9|2047.9|2053.6|2047.6|2
1725247390000|2024-09-02 03:23:10|2053.4|2047.4|2052.4|2046.4|2053.4|2047.4|2052.4|2046.4|2
1725247420000|2024-09-02 03:23:40|2052.1|2046.1|2051.9|2045.9|2052.1|2046.1|2051.9|2045.9|2
1725247490000|2024-09-02 03:24:50|2052.1|2046.1|2053.1|2047.1|2053.1|2047.1|2052.1|2046.1|4
1725247500000|2024-09-02 03:25:00|2052.9|2046.9|2053.1|2047.1|2053.1|2047.1|2052.9|2046.9|2
1725247530000|2024-09-02 03:25:30|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1725247560000|2024-09-02 03:26:00|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1725247570000|2024-09-02 03:26:10|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1725247650000|2024-09-02 03:27:30|2054.1|2048.1|2054.4|2048.4|2054.4|2048.4|2054.1|2048.1|2
1725247660000|2024-09-02 03:27:40|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1725247670000|2024-09-02 03:27:50|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1725247680000|2024-09-02 03:28:00|2054.6|2048.6|2054.4|2048.4|2054.6|2048.6|2054.4|2048.4|2
1725247740000|2024-09-02 03:29:00|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1725247750000|2024-09-02 03:29:10|2055|2049|2055.3|2049.3|2055.3|2049.3|2055|2049|2
1725247790000|2024-09-02 03:29:50|2055.5|2049.5|2056.5|2050.5|2056.5|2050.5|2055.5|2049.5|3
1725247800000|2024-09-02 03:30:00|2056.8|2050.8|2057|2051|2057|2051|2056.8|2050.8|2
1725247850000|2024-09-02 03:30:50|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1725248090000|2024-09-02 03:34:50|2057.4|2051.4|2058.1|2052.1|2058.1|2052.1|2057.4|2051.4|2
1725248150000|2024-09-02 03:35:50|2058.4|2052.4|2058.6|2052.6|2058.6|2052.6|2058.4|2052.4|2
1725248160000|2024-09-02 03:36:00|2058.4|2052.4|2058.1|2052.1|2058.4|2052.4|2058.1|2052.1|2
1725248390000|2024-09-02 03:39:50|2058.4|2052.4|2058.9|2052.9|2058.9|2052.9|2058.4|2052.4|2
1725248690000|2024-09-02 03:44:50|2059.1|2053.1|2059.4|2053.4|2059.4|2053.4|2059.1|2053.1|2
1725248700000|2024-09-02 03:45:00|2059.6|2053.6|2059.1|2053.1|2059.6|2053.6|2059.1|2053.1|3
1725248720000|2024-09-02 03:45:20|2058.9|2052.9|2058.6|2052.6|2058.9|2052.9|2058.6|2052.6|2
1725248860000|2024-09-02 03:47:40|2058.4|2052.4|2058.1|2052.1|2058.4|2052.4|2058.1|2052.1|2
1725248990000|2024-09-02 03:49:50|2058.4|2052.4|2059.1|2053.1|2059.1|2053.1|2058.4|2052.4|2
1725249050000|2024-09-02 03:50:50|2058.9|2052.9|2058.6|2052.6|2058.9|2052.9|2058.6|2052.6|2
1725249100000|2024-09-02 03:51:40|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1725249220000|2024-09-02 03:53:40|2058.6|2052.6|2057.6|2051.6|2058.6|2052.6|2057.6|2051.6|2
1725249240000|2024-09-02 03:54:00|2057.9|2051.9|2057.6|2051.6|2057.9|2051.9|2057.6|2051.6|2
1725249290000|2024-09-02 03:54:50|2057.9|2051.9|2058.6|2052.6|2058.6|2052.6|2057.9|2051.9|2
1725249300000|2024-09-02 03:55:00|2058.9|2052.9|2059.1|2053.1|2059.1|2053.1|2058.9|2052.9|2
1725249360000|2024-09-02 03:56:00|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1725249410000|2024-09-02 03:56:50|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1725249590000|2024-09-02 03:59:50|2059.4|2053.4|2060.1|2054.1|2060.1|2054.1|2059.4|2053.4|2
1725249620000|2024-09-02 04:00:20|2059.9|2053.9|2059.1|2053.1|2059.9|2053.9|2059.1|2053.1|3
1725249780000|2024-09-02 04:03:00|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1725249790000|2024-09-02 04:03:10|2058.1|2052.1|2056.6|2050.6|2058.1|2052.1|2056.6|2050.6|4
1725249890000|2024-09-02 04:04:50|2056.9|2050.9|2057.6|2051.6|2057.6|2051.6|2056.9|2050.9|3
1725249920000|2024-09-02 04:05:20|2057.4|2051.4|2057.1|2051.1|2057.4|2051.4|2057.1|2051.1|2
1725250190000|2024-09-02 04:09:50|2057.4|2051.4|2057.9|2051.9|2057.9|2051.9|2057.4|2051.4|2
1725250230000|2024-09-02 04:10:30|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.4|2051.4|3
1725250270000|2024-09-02 04:11:10|2057.4|2051.4|2056.9|2050.9|2057.4|2051.4|2056.9|2050.9|2
1725250370000|2024-09-02 04:12:50|2057.1|2051.1|2058.6|2052.6|2058.6|2052.6|2057.1|2051.1|6
1725250380000|2024-09-02 04:13:00|2058.4|2052.4|2057.9|2051.9|2058.4|2052.4|2057.9|2051.9|3
1725250390000|2024-09-02 04:13:10|2057.6|2051.6|2057.4|2051.4|2057.6|2051.6|2057.4|2051.4|2
1725250490000|2024-09-02 04:14:50|2057.6|2051.6|2057.4|2051.4|2057.6|2051.6|2057.4|2051.4|2
1725250520000|2024-09-02 04:15:20|2057.1|2051.1|2056.9|2050.9|2057.1|2051.1|2056.9|2050.9|2
1725250550000|2024-09-02 04:15:50|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1725250560000|2024-09-02 04:16:00|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1725250790000|2024-09-02 04:19:50|2055.9|2049.9|2056.6|2050.6|2056.6|2050.6|2055.9|2049.9|3
1725250850000|2024-09-02 04:20:50|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1725251060000|2024-09-02 04:24:20|2056.6|2050.6|2056.1|2050.1|2056.6|2050.6|2056.1|2050.1|2
1725251090000|2024-09-02 04:24:50|2056.4|2050.4|2056.9|2050.9|2056.9|2050.9|2056.4|2050.4|2
1725251100000|2024-09-02 04:25:00|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1725251390000|2024-09-02 04:29:50|2056.9|2050.9|2057.1|2051.1|2057.1|2051.1|2056.9|2050.9|2
1725251450000|2024-09-02 04:30:50|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1725251590000|2024-09-02 04:33:10|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1725251630000|2024-09-02 04:33:50|2057.9|2051.9|2058.4|2052.4|2058.4|2052.4|2057.9|2051.9|2
1725251680000|2024-09-02 04:34:40|2058.1|2052.1|2057.9|2051.9|2058.1|2052.1|2057.9|2051.9|2
1725251690000|2024-09-02 04:34:50|2058.1|2052.1|2058.4|2052.4|2058.4|2052.4|2058.1|2052.1|2
1725251720000|2024-09-02 04:35:20|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1725251770000|2024-09-02 04:36:10|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1725251890000|2024-09-02 04:38:10|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1725251900000|2024-09-02 04:38:20|2058.9|2052.9|2058.1|2052.1|2058.9|2052.9|2058.1|2052.1|2
1725251930000|2024-09-02 04:38:50|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1725251990000|2024-09-02 04:39:50|2058.6|2052.6|2058.9|2052.9|2058.9|2052.9|2058.6|2052.6|2
1725252290000|2024-09-02 04:44:50|2059.1|2053.1|2058.9|2052.9|2059.1|2053.1|2058.9|2052.9|2
1725252310000|2024-09-02 04:45:10|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1725252360000|2024-09-02 04:46:00|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1725252470000|2024-09-02 04:47:50|2059.4|2053.4|2060.1|2054.1|2060.1|2054.1|2059.4|2053.4|2
1725252590000|2024-09-02 04:49:50|2060.4|2054.4|2060.1|2054.1|2060.4|2054.4|2060.1|2054.1|2
1725252660000|2024-09-02 04:51:00|2060.4|2054.4|2060.1|2054.1|2060.4|2054.4|2060.1|2054.1|2
1725252720000|2024-09-02 04:52:00|2059.9|2053.9|2059.1|2053.1|2059.9|2053.9|2059.1|2053.1|2
1725252740000|2024-09-02 04:52:20|2059.4|2053.4|2059.1|2053.1|2059.4|2053.4|2059.1|2053.1|2
1725252750000|2024-09-02 04:52:30|2058.9|2052.9|2058.4|2052.4|2058.9|2052.9|2058.4|2052.4|2
1725252890000|2024-09-02 04:54:50|2058.6|2052.6|2059.4|2053.4|2059.4|2053.4|2058.6|2052.6|3
1725252900000|2024-09-02 04:55:00|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1725253040000|2024-09-02 04:57:20|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1725253160000|2024-09-02 04:59:20|2058.9|2052.9|2058.6|2052.6|2058.9|2052.9|2058.6|2052.6|2
1725253190000|2024-09-02 04:59:50|2058.9|2052.9|2059.1|2053.1|2059.1|2053.1|2058.9|2052.9|2
1725253200000|2024-09-02 05:00:00|2059.4|2053.4|2059.6|2053.6|2059.6|2053.6|2059.4|2053.4|2
1725253210000|2024-09-02 05:00:10|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1725253280000|2024-09-02 05:01:20|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1725253490000|2024-09-02 05:04:50|2059.9|2053.9|2060.4|2054.4|2060.4|2054.4|2059.9|2053.9|2
1725253520000|2024-09-02 05:05:20|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1725253620000|2024-09-02 05:07:00|2060.4|2054.4|2060.6|2054.6|2060.6|2054.6|2060.4|2054.4|2
1725253730000|2024-09-02 05:08:50|2060.4|2054.4|2060.1|2054.1|2060.4|2054.4|2060.1|2054.1|2
1725253740000|2024-09-02 05:09:00|2059.9|2053.9|2059.4|2053.4|2059.9|2053.9|2059.4|2053.4|2
1725253790000|2024-09-02 05:09:50|2059.6|2053.6|2059.9|2053.9|2059.9|2053.9|2059.6|2053.6|2
1725253800000|2024-09-02 05:10:00|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1725253820000|2024-09-02 05:10:20|2059.1|2053.1|2058.6|2052.6|2059.1|2053.1|2058.6|2052.6|2
1725253830000|2024-09-02 05:10:30|2058.4|2052.4|2057.4|2051.4|2058.4|2052.4|2057.4|2051.4|4
1725253840000|2024-09-02 05:10:40|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1725253860000|2024-09-02 05:11:00|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1725253870000|2024-09-02 05:11:10|2057.1|2051.1|2055.6|2049.6|2057.1|2051.1|2055.6|2049.6|6
1725254090000|2024-09-02 05:14:50|2055.9|2049.9|2056.1|2050.1|2056.1|2050.1|2055.9|2049.9|2
1725254150000|2024-09-02 05:15:50|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1725254200000|2024-09-02 05:16:40|2056.6|2050.6|2057.1|2051.1|2057.1|2051.1|2056.6|2050.6|2
1725254300000|2024-09-02 05:18:20|2057.4|2051.4|2057.6|2051.6|2057.6|2051.6|2057.4|2051.4|2
1725254320000|2024-09-02 05:18:40|2057.9|2051.9|2058.4|2052.4|2058.4|2052.4|2057.9|2051.9|2
1725254330000|2024-09-02 05:18:50|2058.6|2052.6|2058.9|2052.9|2058.9|2052.9|2058.6|2052.6|2
1725254340000|2024-09-02 05:19:00|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1725254380000|2024-09-02 05:19:40|2058.4|2052.4|2057.1|2051.1|2058.4|2052.4|2057.1|2051.1|2
1725254390000|2024-09-02 05:19:50|2057.4|2051.4|2057.9|2051.9|2057.9|2051.9|2057.4|2051.4|2
1725254560000|2024-09-02 05:22:40|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1725254600000|2024-09-02 05:23:20|2058.4|2052.4|2059.4|2053.4|2059.4|2053.4|2058.4|2052.4|2
1725254680000|2024-09-02 05:24:40|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1725254690000|2024-09-02 05:24:50|2059.4|2053.4|2059.9|2053.9|2059.9|2053.9|2059.4|2053.4|2
1725254990000|2024-09-02 05:29:50|2060.1|2054.1|2060|2054|2060.1|2054.1|2060|2054|2
1725255000000|2024-09-02 05:30:00|2060.4|2054.4|2056.4|2050.4|2062|2056|2056.4|2050.4|17
1725255020000|2024-09-02 05:30:20|2056.6|2050.6|2056.5|2050.5|2056.6|2050.6|2056.5|2050.5|2
1725255030000|2024-09-02 05:30:30|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1725255040000|2024-09-02 05:30:40|2057|2051|2057.5|2051.5|2057.5|2051.5|2057|2051|2
1725255060000|2024-09-02 05:31:00|2057.3|2051.3|2056.6|2050.6|2057.3|2051.3|2056.6|2050.6|4
1725255070000|2024-09-02 05:31:10|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1725255080000|2024-09-02 05:31:20|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1725255090000|2024-09-02 05:31:30|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1725255100000|2024-09-02 05:31:40|2056.1|2050.1|2055.6|2049.6|2056.1|2050.1|2055.6|2049.6|2
1725255120000|2024-09-02 05:32:00|2055.1|2049.1|2054.9|2048.9|2055.1|2049.1|2054.9|2048.9|2
1725255170000|2024-09-02 05:32:50|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1725255180000|2024-09-02 05:33:00|2053.9|2047.9|2053.4|2047.4|2053.9|2047.9|2053.4|2047.4|3
1725255210000|2024-09-02 05:33:30|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1725255230000|2024-09-02 05:33:50|2052.9|2046.9|2053.1|2047.1|2053.1|2047.1|2052.9|2046.9|2
1725255250000|2024-09-02 05:34:10|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1725255260000|2024-09-02 05:34:20|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1725255290000|2024-09-02 05:34:50|2053.4|2047.4|2054.1|2048.1|2054.4|2048.4|2053.4|2047.4|3
1725255300000|2024-09-02 05:35:00|2054.4|2048.4|2054.6|2048.6|2054.6|2048.6|2054.1|2048.1|4
1725255390000|2024-09-02 05:36:30|2054.4|2048.4|2053.4|2047.4|2054.4|2048.4|2053.4|2047.4|3
1725255400000|2024-09-02 05:36:40|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1725255420000|2024-09-02 05:37:00|2053.4|2047.4|2053.1|2047.1|2053.4|2047.4|2053.1|2047.1|2
1725255430000|2024-09-02 05:37:10|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1725255450000|2024-09-02 05:37:30|2053.9|2047.9|2054.1|2048.1|2054.1|2048.1|2053.9|2047.9|2
1725255490000|2024-09-02 05:38:10|2054.4|2048.4|2054.6|2048.6|2054.6|2048.6|2054.4|2048.4|4
1725255520000|2024-09-02 05:38:40|2054.9|2048.9|2055.6|2049.6|2055.6|2049.6|2054.9|2048.9|2
1725255580000|2024-09-02 05:39:40|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1725255590000|2024-09-02 05:39:50|2055.6|2049.6|2056.1|2050.1|2056.1|2050.1|2055.6|2049.6|2
1725255620000|2024-09-02 05:40:20|2055.9|2049.9|2055.1|2049.1|2055.9|2049.9|2055.1|2049.1|5
1725255630000|2024-09-02 05:40:30|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1725255640000|2024-09-02 05:40:40|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1725255660000|2024-09-02 05:41:00|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1725255670000|2024-09-02 05:41:10|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1725255690000|2024-09-02 05:41:30|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1725255730000|2024-09-02 05:42:10|2054.6|2048.6|2054.1|2048.1|2054.6|2048.6|2054.1|2048.1|2
1725255740000|2024-09-02 05:42:20|2053.9|2047.9|2053.6|2047.6|2053.9|2047.9|2053.6|2047.6|2
1725255760000|2024-09-02 05:42:40|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1725255780000|2024-09-02 05:43:00|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1725255790000|2024-09-02 05:43:10|2053.9|2047.9|2054.4|2048.4|2054.4|2048.4|2053.9|2047.9|2
1725255860000|2024-09-02 05:44:20|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1725255880000|2024-09-02 05:44:40|2054.9|2048.9|2055.1|2049.1|2055.4|2049.4|2054.9|2048.9|3
1725255890000|2024-09-02 05:44:50|2055.4|2049.4|2055.1|2049.1|2055.6|2049.6|2055.1|2049.1|4
1725255900000|2024-09-02 05:45:00|2054.9|2048.9|2054.4|2048.4|2054.9|2048.9|2054.4|2048.4|3
1725255920000|2024-09-02 05:45:20|2054.1|2048.1|2053.9|2047.9|2054.1|2048.1|2053.9|2047.9|2
1725255950000|2024-09-02 05:45:50|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1725255990000|2024-09-02 05:46:30|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1725256000000|2024-09-02 05:46:40|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1725256010000|2024-09-02 05:46:50|2054.1|2048.1|2054.9|2048.9|2055.1|2049.1|2054.1|2048.1|7
1725256020000|2024-09-02 05:47:00|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1725256040000|2024-09-02 05:47:20|2055.9|2049.9|2055.4|2049.4|2055.9|2049.9|2055.4|2049.4|2
1725256050000|2024-09-02 05:47:30|2055.9|2049.9|2055.4|2049.4|2055.9|2049.9|2055.4|2049.4|4
1725256060000|2024-09-02 05:47:40|2055.6|2049.6|2055.4|2049.4|2055.6|2049.6|2055.4|2049.4|2
1725256100000|2024-09-02 05:48:20|2055.9|2049.9|2055.4|2049.4|2056.1|2050.1|2055.1|2049.1|5
1725256120000|2024-09-02 05:48:40|2055.6|2049.6|2055.4|2049.4|2055.6|2049.6|2055.4|2049.4|2
1725256140000|2024-09-02 05:49:00|2055.6|2049.6|2055.9|2049.9|2056.1|2050.1|2055.6|2049.6|4
1725256190000|2024-09-02 05:49:50|2056.1|2050.1|2056.4|2050.4|2056.6|2050.6|2056.1|2050.1|3
1725256210000|2024-09-02 05:50:10|2056.1|2050.1|2055.9|2049.9|2056.1|2050.1|2055.9|2049.9|4
1725256230000|2024-09-02 05:50:30|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.4|2049.4|3
1725256240000|2024-09-02 05:50:40|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1725256250000|2024-09-02 05:50:50|2056.1|2050.1|2055.9|2049.9|2056.1|2050.1|2055.9|2049.9|2
1725256270000|2024-09-02 05:51:10|2056.1|2050.1|2055.9|2049.9|2056.6|2050.6|2055.9|2049.9|6
1725256300000|2024-09-02 05:51:40|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1725256410000|2024-09-02 05:53:30|2056.4|2050.4|2056.6|2050.6|2056.6|2050.6|2056.4|2050.4|2
1725256490000|2024-09-02 05:54:50|2056.9|2050.9|2057.1|2051.1|2057.1|2051.1|2056.9|2050.9|2
1725256500000|2024-09-02 05:55:00|2056.9|2050.9|2055.6|2049.6|2056.9|2050.9|2055.6|2049.6|4
1725256520000|2024-09-02 05:55:20|2055.4|2049.4|2055.1|2049.1|2055.4|2049.4|2055.1|2049.1|2
1725256530000|2024-09-02 05:55:30|2054.9|2048.9|2054.1|2048.1|2054.9|2048.9|2054.1|2048.1|3
1725256540000|2024-09-02 05:55:40|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1725256570000|2024-09-02 05:56:10|2053.6|2047.6|2053.4|2047.4|2053.6|2047.6|2053.4|2047.4|2
1725256630000|2024-09-02 05:57:10|2053.1|2047.1|2052.9|2046.9|2053.1|2047.1|2052.9|2046.9|2
1725256790000|2024-09-02 05:59:50|2052.6|2046.6|2052.4|2046.4|2052.6|2046.6|2052.4|2046.4|2
1725256850000|2024-09-02 06:00:50|2052.6|2046.6|2053.1|2047.1|2053.1|2047.1|2052.6|2046.6|2
1725256860000|2024-09-02 06:01:00|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1725256870000|2024-09-02 06:01:10|2053.6|2047.6|2054.1|2048.1|2054.4|2048.4|2053.6|2047.6|3
1725256910000|2024-09-02 06:01:50|2054.4|2048.4|2055.1|2049.1|2055.1|2049.1|2054.4|2048.4|3
1725256920000|2024-09-02 06:02:00|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1725256990000|2024-09-02 06:03:10|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1725257020000|2024-09-02 06:03:40|2054.4|2048.4|2054.1|2048.1|2054.4|2048.4|2054.1|2048.1|2
1725257030000|2024-09-02 06:03:50|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1725257090000|2024-09-02 06:04:50|2054.1|2048.1|2054.4|2048.4|2054.6|2048.6|2054.1|2048.1|3
1725257100000|2024-09-02 06:05:00|2054.1|2048.1|2053.9|2047.9|2054.1|2048.1|2053.9|2047.9|2
1725257110000|2024-09-02 06:05:10|2053.6|2047.6|2053.1|2047.1|2053.6|2047.6|2053.1|2047.1|2
1725257130000|2024-09-02 06:05:30|2053.4|2047.4|2053.6|2047.6|2053.6|2047.6|2053.4|2047.4|2
1725257220000|2024-09-02 06:07:00|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1725257230000|2024-09-02 06:07:10|2054.1|2048.1|2053.9|2047.9|2054.4|2048.4|2053.9|2047.9|4
1725257240000|2024-09-02 06:07:20|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1725257250000|2024-09-02 06:07:30|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1725257300000|2024-09-02 06:08:20|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1725257350000|2024-09-02 06:09:10|2054.4|2048.4|2054.6|2048.6|2054.6|2048.6|2054.4|2048.4|2
1725257390000|2024-09-02 06:09:50|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1725257430000|2024-09-02 06:10:30|2054.6|2048.6|2054.1|2048.1|2054.6|2048.6|2054.1|2048.1|2
1725257470000|2024-09-02 06:11:10|2054.4|2048.4|2054.6|2048.6|2054.6|2048.6|2054.4|2048.4|2
1725257560000|2024-09-02 06:12:40|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1725257590000|2024-09-02 06:13:10|2053.4|2047.4|2052.9|2046.9|2053.4|2047.4|2052.9|2046.9|2
1725257600000|2024-09-02 06:13:20|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1725257650000|2024-09-02 06:14:10|2052.9|2046.9|2053.1|2047.1|2053.1|2047.1|2052.9|2046.9|2
1725257670000|2024-09-02 06:14:30|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1725257690000|2024-09-02 06:14:50|2052.6|2046.6|2052.1|2046.1|2052.6|2046.6|2052.1|2046.1|2
1725257790000|2024-09-02 06:16:30|2051.9|2045.9|2051.1|2045.1|2051.9|2045.9|2050.9|2044.9|5
1725257810000|2024-09-02 06:16:50|2050.9|2044.9|2050.4|2044.4|2050.9|2044.9|2050.4|2044.4|4
1725257820000|2024-09-02 06:17:00|2050.9|2044.9|2050.4|2044.4|2050.9|2044.9|2050.4|2044.4|2
1725257830000|2024-09-02 06:17:10|2049.9|2043.9|2048.6|2042.6|2049.9|2043.9|2048.6|2042.6|4
1725257840000|2024-09-02 06:17:20|2049.4|2043.4|2048.9|2042.9|2049.4|2043.4|2048.9|2042.9|4
1725257850000|2024-09-02 06:17:30|2049.4|2043.4|2049.6|2043.6|2049.6|2043.6|2048.9|2042.9|6
1725257870000|2024-09-02 06:17:50|2049.9|2043.9|2050.9|2044.9|2050.9|2044.9|2049.9|2043.9|2
1725257880000|2024-09-02 06:18:00|2051.1|2045.1|2051.4|2045.4|2051.4|2045.4|2051.1|2045.1|2
1725257890000|2024-09-02 06:18:10|2051.6|2045.6|2052.1|2046.1|2052.1|2046.1|2051.6|2045.6|2
1725257910000|2024-09-02 06:18:30|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1725257920000|2024-09-02 06:18:40|2052.6|2046.6|2052.9|2046.9|2052.9|2046.9|2052.6|2046.6|2
1725257930000|2024-09-02 06:18:50|2052.6|2046.6|2052.4|2046.4|2052.6|2046.6|2052.4|2046.4|2
1725257940000|2024-09-02 06:19:00|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1725257950000|2024-09-02 06:19:10|2051.9|2045.9|2051.6|2045.6|2051.9|2045.9|2051.6|2045.6|2
1725257980000|2024-09-02 06:19:40|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1725257990000|2024-09-02 06:19:50|2051.6|2045.6|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|2
1725258000000|2024-09-02 06:20:00|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1725258060000|2024-09-02 06:21:00|2050.9|2044.9|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|2
1725258120000|2024-09-02 06:22:00|2051.4|2045.4|2051.1|2045.1|2051.4|2045.4|2051.1|2045.1|2
1725258160000|2024-09-02 06:22:40|2051.4|2045.4|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|3
1725258170000|2024-09-02 06:22:50|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1725258220000|2024-09-02 06:23:40|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1725258290000|2024-09-02 06:24:50|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1725258300000|2024-09-02 06:25:00|2051.4|2045.4|2051.9|2045.9|2051.9|2045.9|2051.4|2045.4|3
1725258320000|2024-09-02 06:25:20|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1725258340000|2024-09-02 06:25:40|2052.4|2046.4|2052.6|2046.6|2052.6|2046.6|2052.4|2046.4|2
1725258370000|2024-09-02 06:26:10|2052.4|2046.4|2053.1|2047.1|2053.1|2047.1|2052.4|2046.4|3
1725258390000|2024-09-02 06:26:30|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1725258400000|2024-09-02 06:26:40|2053.6|2047.6|2054.6|2048.6|2054.6|2048.6|2053.6|2047.6|5
1725258410000|2024-09-02 06:26:50|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1725258420000|2024-09-02 06:27:00|2054.6|2048.6|2054.6|2048.6|2054.9|2048.9|2054.6|2048.6|3
1725258430000|2024-09-02 06:27:10|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1725258440000|2024-09-02 06:27:20|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1725258470000|2024-09-02 06:27:50|2055.4|2049.4|2055.4|2049.4|2055.6|2049.6|2055.4|2049.4|3
1725258480000|2024-09-02 06:28:00|2055.1|2049.1|2054.9|2048.9|2055.1|2049.1|2054.9|2048.9|2
1725258490000|2024-09-02 06:28:10|2054.6|2048.6|2055.4|2049.4|2055.4|2049.4|2054.6|2048.6|3
1725258520000|2024-09-02 06:28:40|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1725258540000|2024-09-02 06:29:00|2055.4|2049.4|2054.9|2048.9|2055.4|2049.4|2054.9|2048.9|2
1725258550000|2024-09-02 06:29:10|2054.6|2048.6|2054.9|2048.9|2054.9|2048.9|2054.6|2048.6|2
1725258560000|2024-09-02 06:29:20|2055.1|2049.1|2055.4|2049.4|2055.4|2049.4|2055.1|2049.1|2
1725258570000|2024-09-02 06:29:30|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1725258590000|2024-09-02 06:29:50|2055.9|2049.9|2056.1|2050.1|2056.1|2050.1|2055.9|2049.9|2
1725258600000|2024-09-02 06:30:00|2055.9|2049.9|2055.9|2049.9|2056.1|2050.1|2055.9|2049.9|3
1725258610000|2024-09-02 06:30:10|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2055.9|2049.9|3
1725258650000|2024-09-02 06:30:50|2056.4|2050.4|2056.9|2050.9|2056.9|2050.9|2056.4|2050.4|2
1725258740000|2024-09-02 06:32:20|2056.6|2050.6|2055.6|2049.6|2056.6|2050.6|2055.6|2049.6|2
1725258750000|2024-09-02 06:32:30|2055.4|2049.4|2054.9|2048.9|2055.4|2049.4|2054.9|2048.9|2
1725258810000|2024-09-02 06:33:30|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1725258860000|2024-09-02 06:34:20|2054.9|2048.9|2053.9|2047.9|2054.9|2048.9|2053.9|2047.9|2
1725258870000|2024-09-02 06:34:30|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1725258900000|2024-09-02 06:35:00|2053.4|2047.4|2052.6|2046.6|2053.4|2047.4|2052.6|2046.6|4
1725258910000|2024-09-02 06:35:10|2052.9|2046.9|2053.4|2047.4|2053.4|2047.4|2052.9|2046.9|2
1725258920000|2024-09-02 06:35:20|2053.1|2047.1|2052.6|2046.6|2053.1|2047.1|2052.6|2046.6|3
1725258940000|2024-09-02 06:35:40|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1725258970000|2024-09-02 06:36:10|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1725259020000|2024-09-02 06:37:00|2052.9|2046.9|2052.1|2046.1|2052.9|2046.9|2052.1|2046.1|4
1725259040000|2024-09-02 06:37:20|2052.4|2046.4|2052.1|2046.1|2052.4|2046.4|2052.1|2046.1|2
1725259120000|2024-09-02 06:38:40|2051.9|2045.9|2052.1|2046.1|2052.1|2046.1|2051.9|2045.9|2
1725259130000|2024-09-02 06:38:50|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1725259160000|2024-09-02 06:39:20|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1725259190000|2024-09-02 06:39:50|2052.4|2046.4|2052.6|2046.6|2052.6|2046.6|2052.4|2046.4|2
1725259220000|2024-09-02 06:40:20|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1725259270000|2024-09-02 06:41:10|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1725259290000|2024-09-02 06:41:30|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1725259300000|2024-09-02 06:41:40|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1725259310000|2024-09-02 06:41:50|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1725259320000|2024-09-02 06:42:00|2053.1|2047.1|2052.9|2046.9|2053.1|2047.1|2052.9|2046.9|2
1725259330000|2024-09-02 06:42:10|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1725259350000|2024-09-02 06:42:30|2052.9|2046.9|2053.1|2047.1|2053.1|2047.1|2052.9|2046.9|2
1725259360000|2024-09-02 06:42:40|2052.9|2046.9|2053.1|2047.1|2053.1|2047.1|2052.9|2046.9|4
1725259370000|2024-09-02 06:42:50|2052.9|2046.9|2053.1|2047.1|2053.1|2047.1|2052.9|2046.9|2
1725259390000|2024-09-02 06:43:10|2052.9|2046.9|2052.6|2046.6|2052.9|2046.9|2052.6|2046.6|2
1725259410000|2024-09-02 06:43:30|2052.4|2046.4|2052.1|2046.1|2052.4|2046.4|2052.1|2046.1|2
1725259430000|2024-09-02 06:43:50|2051.9|2045.9|2052.1|2046.1|2052.1|2046.1|2051.9|2045.9|2
1725259460000|2024-09-02 06:44:20|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1725259550000|2024-09-02 06:45:50|2052.6|2046.6|2053.1|2047.1|2053.1|2047.1|2052.6|2046.6|3
1725259600000|2024-09-02 06:46:40|2052.9|2046.9|2053.1|2047.1|2053.1|2047.1|2052.9|2046.9|2
1725259610000|2024-09-02 06:46:50|2052.9|2046.9|2053.1|2047.1|2053.1|2047.1|2052.9|2046.9|2
1725259620000|2024-09-02 06:47:00|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1725259640000|2024-09-02 06:47:20|2053.1|2047.1|2052.9|2046.9|2053.1|2047.1|2052.9|2046.9|2
1725259650000|2024-09-02 06:47:30|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2052.9|2046.9|3
1725259670000|2024-09-02 06:47:50|2052.9|2046.9|2052.6|2046.6|2052.9|2046.9|2052.6|2046.6|2
1725259730000|2024-09-02 06:48:50|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1725259790000|2024-09-02 06:49:50|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1725259800000|2024-09-02 06:50:00|2052.4|2046.4|2051.9|2045.9|2052.4|2046.4|2051.9|2045.9|2
1725259810000|2024-09-02 06:50:10|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1725259830000|2024-09-02 06:50:30|2051.4|2045.4|2050.6|2044.6|2051.4|2045.4|2050.6|2044.6|4
1725259850000|2024-09-02 06:50:50|2050.9|2044.9|2051.4|2045.4|2051.4|2045.4|2050.9|2044.9|2
1725259880000|2024-09-02 06:51:20|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1725259890000|2024-09-02 06:51:30|2050.9|2044.9|2050.6|2044.6|2050.9|2044.9|2050.6|2044.6|2
1725259910000|2024-09-02 06:51:50|2050.4|2044.4|2050.6|2044.6|2050.6|2044.6|2050.4|2044.4|2
1725259920000|2024-09-02 06:52:00|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1725259930000|2024-09-02 06:52:10|2051.1|2045.1|2051.4|2045.4|2051.4|2045.4|2051.1|2045.1|2
1725259940000|2024-09-02 06:52:20|2051.6|2045.6|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|2
1725259980000|2024-09-02 06:53:00|2051.1|2045.1|2051.1|2045.1|2051.4|2045.4|2051.1|2045.1|3
1725260000000|2024-09-02 06:53:20|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1725260010000|2024-09-02 06:53:30|2051.1|2045.1|2049.4|2043.4|2051.1|2045.1|2049.4|2043.4|3
1725260020000|2024-09-02 06:53:40|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2048.9|2042.9|3
1725260050000|2024-09-02 06:54:10|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1725260070000|2024-09-02 06:54:30|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1725260080000|2024-09-02 06:54:40|2049.6|2043.6|2049.4|2043.4|2049.6|2043.6|2049.1|2043.1|3
1725260110000|2024-09-02 06:55:10|2049.5|2043.5|2049.8|2043.8|2049.8|2043.8|2049.5|2043.5|2
1725260120000|2024-09-02 06:55:20|2049.5|2043.5|2049.8|2043.8|2049.8|2043.8|2049.5|2043.5|2
1725260140000|2024-09-02 06:55:40|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1725260160000|2024-09-02 06:56:00|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1725260180000|2024-09-02 06:56:20|2050|2044|2050|2044|2050|2044|2050|2044|1
1725260250000|2024-09-02 06:57:30|2049.8|2043.8|2048.3|2042.3|2049.8|2043.8|2048.3|2042.3|4
1725260270000|2024-09-02 06:57:50|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1725260280000|2024-09-02 06:58:00|2048.8|2042.8|2049.3|2043.3|2049.3|2043.3|2048.8|2042.8|3
1725260290000|2024-09-02 06:58:10|2049.5|2043.5|2049.8|2043.8|2049.8|2043.8|2049.5|2043.5|2
1725260300000|2024-09-02 06:58:20|2049.5|2043.5|2049.3|2043.3|2049.5|2043.5|2049.3|2043.3|2
1725260310000|2024-09-02 06:58:30|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1725260330000|2024-09-02 06:58:50|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1725260340000|2024-09-02 06:59:00|2049.5|2043.5|2049.4|2043.4|2049.5|2043.5|2049.4|2043.4|2
1725260350000|2024-09-02 06:59:10|2049.1|2043.1|2048.6|2042.6|2049.1|2043.1|2048.6|2042.6|5
1725260370000|2024-09-02 06:59:30|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1725260390000|2024-09-02 06:59:50|2048.6|2042.6|2048.4|2042.4|2048.6|2042.6|2048.4|2042.4|2
1725260400000|2024-09-02 07:00:00|2048.6|2042.6|2049.1|2043.1|2049.1|2043.1|2047.4|2041.4|11
1725260410000|2024-09-02 07:00:10|2048.6|2042.6|2048.4|2042.4|2048.6|2042.6|2047.9|2041.9|6
1725260420000|2024-09-02 07:00:20|2048.6|2042.6|2048.9|2042.9|2048.9|2042.9|2048.6|2042.6|2
1725260450000|2024-09-02 07:00:50|2049.1|2043.1|2048.4|2042.4|2049.9|2043.9|2048.4|2042.4|6
1725260460000|2024-09-02 07:01:00|2048.6|2042.6|2049.4|2043.4|2049.4|2043.4|2048.5|2042.5|6
1725260470000|2024-09-02 07:01:10|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1725260480000|2024-09-02 07:01:20|2049.8|2043.8|2051.3|2045.3|2051.3|2045.3|2049.8|2043.8|4
1725260490000|2024-09-02 07:01:30|2051.5|2045.5|2052|2046|2052|2046|2051.5|2045.5|3
1725260500000|2024-09-02 07:01:40|2051.8|2045.8|2051.5|2045.5|2051.8|2045.8|2051.3|2045.3|4
1725260510000|2024-09-02 07:01:50|2051.8|2045.8|2052.5|2046.5|2052.5|2046.5|2051.8|2045.8|2
1725260520000|2024-09-02 07:02:00|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1725260530000|2024-09-02 07:02:10|2053|2047|2051.1|2045.1|2053|2047|2050.3|2044.3|9
1725260540000|2024-09-02 07:02:20|2051.3|2045.3|2052|2046|2052|2046|2051.3|2045.3|4
1725260550000|2024-09-02 07:02:30|2052.3|2046.3|2052.5|2046.5|2052.6|2046.6|2052.3|2046.3|4
1725260570000|2024-09-02 07:02:50|2052.8|2046.8|2052.9|2046.9|2052.9|2046.9|2052.8|2046.8|2
1725260580000|2024-09-02 07:03:00|2053|2047|2052.9|2046.9|2053.3|2047.3|2052.9|2046.9|3
1725260590000|2024-09-02 07:03:10|2052.8|2046.8|2052.1|2046.1|2052.8|2046.8|2051|2045|8
1725260600000|2024-09-02 07:03:20|2052|2046|2052.4|2046.4|2052.6|2046.6|2052|2046|6
1725260610000|2024-09-02 07:03:30|2052.5|2046.5|2052.8|2046.8|2052.8|2046.8|2052.5|2046.5|3
1725260630000|2024-09-02 07:03:50|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1725260640000|2024-09-02 07:04:00|2052.3|2046.3|2052.3|2046.3|2052.5|2046.5|2052.3|2046.3|5
1725260650000|2024-09-02 07:04:10|2052|2046|2051|2045|2052|2046|2050.4|2044.4|10
1725260660000|2024-09-02 07:04:20|2050.8|2044.8|2051.3|2045.3|2051.3|2045.3|2050.8|2044.8|2
1725260670000|2024-09-02 07:04:30|2051|2045|2050.5|2044.5|2051|2045|2050.5|2044.5|3
1725260680000|2024-09-02 07:04:40|2050.3|2044.3|2050.5|2044.5|2050.5|2044.5|2050.3|2044.3|4
1725260690000|2024-09-02 07:04:50|2050.3|2044.3|2050.5|2044.5|2050.5|2044.5|2050.3|2044.3|2
1725260700000|2024-09-02 07:05:00|2050.6|2044.6|2052|2046|2052|2046|2050.6|2044.6|6
1725260710000|2024-09-02 07:05:10|2052.1|2046.1|2052.6|2046.6|2052.6|2046.6|2052.1|2046.1|3
1725260720000|2024-09-02 07:05:20|2052.5|2046.5|2051.6|2045.6|2052.5|2046.5|2051.6|2045.6|2
1725260730000|2024-09-02 07:05:30|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1725260740000|2024-09-02 07:05:40|2051.3|2045.3|2051.5|2045.5|2051.5|2045.5|2051.3|2045.3|2
1725260750000|2024-09-02 07:05:50|2051.8|2045.8|2052|2046|2052.3|2046.3|2051.8|2045.8|4
1725260770000|2024-09-02 07:06:10|2051.3|2045.3|2051.5|2045.5|2051.5|2045.5|2051|2045|4
1725260800000|2024-09-02 07:06:40|2051.8|2045.8|2049.5|2043.5|2051.8|2045.8|2049.5|2043.5|4
1725260810000|2024-09-02 07:06:50|2049.8|2043.8|2050.3|2044.3|2050.3|2044.3|2049.8|2043.8|2
1725260820000|2024-09-02 07:07:00|2050.1|2044.1|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|2
1725260830000|2024-09-02 07:07:10|2050|2044|2050|2044|2050|2044|2050|2044|1
1725260840000|2024-09-02 07:07:20|2050.3|2044.3|2050.3|2044.3|2050.8|2044.8|2050.3|2044.3|5
1725260850000|2024-09-02 07:07:30|2050|2044|2050|2044|2050|2044|2050|2044|1
1725260860000|2024-09-02 07:07:40|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1725260870000|2024-09-02 07:07:50|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.3|2043.3|3
1725260890000|2024-09-02 07:08:10|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1725260900000|2024-09-02 07:08:20|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1725260950000|2024-09-02 07:09:10|2049.3|2043.3|2048.8|2042.8|2049.3|2043.3|2048.8|2042.8|3
1725260960000|2024-09-02 07:09:20|2049|2043|2049|2043|2049|2043|2049|2043|1
1725260990000|2024-09-02 07:09:50|2049.3|2043.3|2049|2043|2049.3|2043.3|2049|2043|2
1725261000000|2024-09-02 07:10:00|2048.8|2042.8|2047.8|2041.8|2048.8|2042.8|2047.8|2041.8|2
1725261010000|2024-09-02 07:10:10|2047.5|2041.5|2048|2042|2048|2042|2047.5|2041.5|3
1725261020000|2024-09-02 07:10:20|2048.3|2042.3|2048.8|2042.8|2049.3|2043.3|2048.3|2042.3|6
1725261030000|2024-09-02 07:10:30|2048.5|2042.5|2049|2043|2049|2043|2048.5|2042.5|3
1725261040000|2024-09-02 07:10:40|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1725261050000|2024-09-02 07:10:50|2049|2043|2049|2043|2049|2043|2049|2043|1
1725261060000|2024-09-02 07:11:00|2048.8|2042.8|2047.8|2041.8|2048.8|2042.8|2047.5|2041.5|5
1725261070000|2024-09-02 07:11:10|2048|2042|2048|2042|2048|2042|2048|2042|1
1725261080000|2024-09-02 07:11:20|2048.3|2042.3|2049.5|2043.5|2049.5|2043.5|2048.3|2042.3|6
1725261100000|2024-09-02 07:11:40|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1725261110000|2024-09-02 07:11:50|2050|2044|2050|2044|2050|2044|2050|2044|1
1725261130000|2024-09-02 07:12:10|2049.3|2043.3|2049.5|2043.5|2049.5|2043.5|2049.3|2043.3|2
1725261210000|2024-09-02 07:13:30|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1725261230000|2024-09-02 07:13:50|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1725261260000|2024-09-02 07:14:20|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1725261270000|2024-09-02 07:14:30|2050|2044|2050|2044|2050|2044|2050|2044|1
1725261280000|2024-09-02 07:14:40|2049.8|2043.8|2049.5|2043.5|2049.8|2043.8|2049.5|2043.5|2
1725261320000|2024-09-02 07:15:20|2049.3|2043.3|2049.5|2043.5|2049.5|2043.5|2049.3|2043.3|2
1725261330000|2024-09-02 07:15:30|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1725261340000|2024-09-02 07:15:40|2049.3|2043.3|2049.5|2043.5|2049.5|2043.5|2049.3|2043.3|2
1725261370000|2024-09-02 07:16:10|2049.3|2043.3|2049|2043|2049.3|2043.3|2049|2043|2
1725261380000|2024-09-02 07:16:20|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1725261390000|2024-09-02 07:16:30|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1725261410000|2024-09-02 07:16:50|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1725261440000|2024-09-02 07:17:20|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1725261450000|2024-09-02 07:17:30|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1725261470000|2024-09-02 07:17:50|2049.3|2043.3|2049.8|2043.8|2049.8|2043.8|2049.3|2043.3|3
1725261490000|2024-09-02 07:18:10|2050|2044|2050|2044|2050|2044|2050|2044|1
1725261520000|2024-09-02 07:18:40|2050.3|2044.3|2049.5|2043.5|2050.3|2044.3|2049.5|2043.5|3
1725261530000|2024-09-02 07:18:50|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1725261540000|2024-09-02 07:19:00|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1725261560000|2024-09-02 07:19:20|2049.8|2043.8|2049.5|2043.5|2049.8|2043.8|2049.5|2043.5|2
1725261570000|2024-09-02 07:19:30|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1725261590000|2024-09-02 07:19:50|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1725261640000|2024-09-02 07:20:40|2049.3|2043.3|2049|2043|2049.3|2043.3|2049|2043|2
1725261660000|2024-09-02 07:21:00|2049.3|2043.3|2049.5|2043.5|2049.5|2043.5|2049|2043|4
1725261670000|2024-09-02 07:21:10|2049.3|2043.3|2049|2043|2049.3|2043.3|2049|2043|2
1725261680000|2024-09-02 07:21:20|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1725261700000|2024-09-02 07:21:40|2049|2043|2049|2043|2049|2043|2049|2043|1
1725261710000|2024-09-02 07:21:50|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1725261730000|2024-09-02 07:22:10|2049|2043|2049|2043|2049|2043|2049|2043|1
1725261740000|2024-09-02 07:22:20|2049.3|2043.3|2049|2043|2049.3|2043.3|2049|2043|2
1725261750000|2024-09-02 07:22:30|2049.3|2043.3|2049|2043|2049.3|2043.3|2049|2043|2
1725261760000|2024-09-02 07:22:40|2049.3|2043.3|2049|2043|2049.3|2043.3|2049|2043|2
1725261770000|2024-09-02 07:22:50|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1725261780000|2024-09-02 07:23:00|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1725261800000|2024-09-02 07:23:20|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1725261820000|2024-09-02 07:23:40|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2048.8|2042.8|4
1725261850000|2024-09-02 07:24:10|2048|2042|2048.5|2042.5|2048.5|2042.5|2048|2042|3
1725261860000|2024-09-02 07:24:20|2048.8|2042.8|2049|2043|2049|2043|2048.8|2042.8|6
1725261890000|2024-09-02 07:24:50|2048.8|2042.8|2048.3|2042.3|2048.8|2042.8|2048.3|2042.3|2
1725261900000|2024-09-02 07:25:00|2048.5|2042.5|2048.8|2042.8|2048.8|2042.8|2048.5|2042.5|2
1725261910000|2024-09-02 07:25:10|2049|2043|2049|2043|2049|2043|2049|2043|1
1725261920000|2024-09-02 07:25:20|2049.3|2043.3|2048.5|2042.5|2049.3|2043.3|2048.5|2042.5|4
1725261930000|2024-09-02 07:25:30|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1725261940000|2024-09-02 07:25:40|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1725262000000|2024-09-02 07:26:40|2048.8|2042.8|2049.8|2043.8|2050.5|2044.5|2048.8|2042.8|6
1725262010000|2024-09-02 07:26:50|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1725262020000|2024-09-02 07:27:00|2049.8|2043.8|2050.3|2044.3|2050.3|2044.3|2049.8|2043.8|2
1725262030000|2024-09-02 07:27:10|2050.5|2044.5|2050.5|2044.5|2050.8|2044.8|2050.5|2044.5|3
1725262060000|2024-09-02 07:27:40|2050.3|2044.3|2050|2044|2050.3|2044.3|2049.5|2043.5|4
1725262070000|2024-09-02 07:27:50|2050.3|2044.3|2050.5|2044.5|2050.5|2044.5|2050.3|2044.3|2
1725262110000|2024-09-02 07:28:30|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1725262120000|2024-09-02 07:28:40|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1725262130000|2024-09-02 07:28:50|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1725262150000|2024-09-02 07:29:10|2050|2044|2049.3|2043.3|2050|2044|2049|2043|3
1725262200000|2024-09-02 07:30:00|2049|2043|2049.5|2043.5|2049.5|2043.5|2049|2043|3
1725262210000|2024-09-02 07:30:10|2049.8|2043.8|2050.3|2044.3|2050.3|2044.3|2049.8|2043.8|3
1725262220000|2024-09-02 07:30:20|2050|2044|2050.3|2044.3|2050.3|2044.3|2050|2044|2
1725262230000|2024-09-02 07:30:30|2050|2044|2050.5|2044.5|2050.5|2044.5|2050|2044|3
1725262290000|2024-09-02 07:31:30|2050.8|2044.8|2051.5|2045.5|2052.3|2046.3|2050.8|2044.8|6
1725262300000|2024-09-02 07:31:40|2051.3|2045.3|2051.5|2045.5|2051.5|2045.5|2051.3|2045.3|4
1725262320000|2024-09-02 07:32:00|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1725262330000|2024-09-02 07:32:10|2051.5|2045.5|2052.3|2046.3|2052.3|2046.3|2050|2044|6
1725262340000|2024-09-02 07:32:20|2052|2046|2052.8|2046.8|2052.9|2046.9|2052|2046|4
1725262350000|2024-09-02 07:32:30|2052.5|2046.5|2052.6|2046.6|2052.8|2046.8|2052.5|2046.5|3
1725262360000|2024-09-02 07:32:40|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1725262380000|2024-09-02 07:33:00|2052.6|2046.6|2052.5|2046.5|2052.8|2046.8|2052.5|2046.5|3
1725262440000|2024-09-02 07:34:00|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1725262450000|2024-09-02 07:34:10|2053|2047|2051.5|2045.5|2053|2047|2051.5|2045.5|3
1725262460000|2024-09-02 07:34:20|2051.8|2045.8|2052.5|2046.5|2052.5|2046.5|2051.8|2045.8|4
1725262470000|2024-09-02 07:34:30|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1725262480000|2024-09-02 07:34:40|2053|2047|2054|2048|2054|2048|2053|2047|3
1725262490000|2024-09-02 07:34:50|2054.3|2048.3|2054|2048|2054.5|2048.5|2054|2048|4
1725262500000|2024-09-02 07:35:00|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1725262510000|2024-09-02 07:35:10|2054.5|2048.5|2054.5|2048.5|2054.8|2048.8|2054.5|2048.5|3
1725262520000|2024-09-02 07:35:20|2054.8|2048.8|2055.5|2049.5|2055.5|2049.5|2054.8|2048.8|3
1725262530000|2024-09-02 07:35:30|2055.3|2049.3|2054.5|2048.5|2055.3|2049.3|2054.5|2048.5|3
1725262540000|2024-09-02 07:35:40|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1725262550000|2024-09-02 07:35:50|2055|2049|2054.3|2048.3|2055|2049|2054.3|2048.3|3
1725262560000|2024-09-02 07:36:00|2054.5|2048.5|2055.3|2049.3|2055.3|2049.3|2054.5|2048.5|3
1725262570000|2024-09-02 07:36:10|2055.5|2049.5|2055.3|2049.3|2055.5|2049.5|2055|2049|4
1725262580000|2024-09-02 07:36:20|2055.5|2049.5|2055.3|2049.3|2055.5|2049.5|2055.3|2049.3|2
1725262590000|2024-09-02 07:36:30|2055|2049|2055.3|2049.3|2055.3|2049.3|2055|2049|4
1725262610000|2024-09-02 07:36:50|2055.5|2049.5|2055.3|2049.3|2055.5|2049.5|2055.3|2049.3|2
1725262620000|2024-09-02 07:37:00|2055.5|2049.5|2055|2049|2055.8|2049.8|2055|2049|4
1725262630000|2024-09-02 07:37:10|2055.3|2049.3|2055.8|2049.8|2055.8|2049.8|2055.3|2049.3|2
1725262640000|2024-09-02 07:37:20|2056|2050|2056.3|2050.3|2056.3|2050.3|2056|2050|2
1725262650000|2024-09-02 07:37:30|2056|2050|2056|2050|2056|2050|2056|2050|1
1725262660000|2024-09-02 07:37:40|2056.3|2050.3|2058.8|2052.8|2059|2053|2056.3|2050.3|10
1725262680000|2024-09-02 07:38:00|2059|2053|2057.8|2051.8|2059|2053|2057.8|2051.8|2
1725262700000|2024-09-02 07:38:20|2058|2052|2058|2052|2058|2052|2058|2052|1
1725262710000|2024-09-02 07:38:30|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1725262720000|2024-09-02 07:38:40|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1725262730000|2024-09-02 07:38:50|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1725262740000|2024-09-02 07:39:00|2059|2053|2060|2054|2060.3|2054.3|2059|2053|5
1725262750000|2024-09-02 07:39:10|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1725262760000|2024-09-02 07:39:20|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1725262770000|2024-09-02 07:39:30|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1725262780000|2024-09-02 07:39:40|2061|2055|2061|2055|2061|2055|2061|2055|1
1725262800000|2024-09-02 07:40:00|2061.3|2055.3|2060|2054|2061.3|2055.3|2060|2054|4
1725262810000|2024-09-02 07:40:10|2060.3|2054.3|2060.5|2054.5|2060.5|2054.5|2060.3|2054.3|2
1725262820000|2024-09-02 07:40:20|2060.8|2054.8|2060.5|2054.5|2060.8|2054.8|2060.5|2054.5|2
1725262830000|2024-09-02 07:40:30|2060.8|2054.8|2061.5|2055.5|2061.5|2055.5|2060.8|2054.8|3
1725262840000|2024-09-02 07:40:40|2061.8|2055.8|2061.5|2055.5|2061.8|2055.8|2061.5|2055.5|2
1725262850000|2024-09-02 07:40:50|2061.8|2055.8|2060.8|2054.8|2062.3|2056.3|2060.8|2054.8|7
1725262860000|2024-09-02 07:41:00|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.3|2054.3|5
1725262870000|2024-09-02 07:41:10|2060.3|2054.3|2059.8|2053.8|2060.3|2054.3|2059.8|2053.8|2
1725262880000|2024-09-02 07:41:20|2059.5|2053.5|2059.8|2053.8|2059.8|2053.8|2059.5|2053.5|2
1725262890000|2024-09-02 07:41:30|2060|2054|2060|2054|2060|2054|2060|2054|1
1725262900000|2024-09-02 07:41:40|2059.5|2053.5|2059.8|2053.8|2059.8|2053.8|2059.5|2053.5|2
1725262910000|2024-09-02 07:41:50|2060|2054|2060|2054|2060|2054|2060|2054|1
1725262920000|2024-09-02 07:42:00|2060.3|2054.3|2060.8|2054.8|2060.8|2054.8|2060|2054|4
1725262930000|2024-09-02 07:42:10|2061|2055|2061|2055|2061|2055|2061|2055|1
1725262940000|2024-09-02 07:42:20|2060.8|2054.8|2061|2055|2061|2055|2060.8|2054.8|2
1725262950000|2024-09-02 07:42:30|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1725262960000|2024-09-02 07:42:40|2061.5|2055.5|2060.5|2054.5|2061.5|2055.5|2060.5|2054.5|4
1725262970000|2024-09-02 07:42:50|2060.8|2054.8|2061.8|2055.8|2061.8|2055.8|2060.8|2054.8|3
1725262980000|2024-09-02 07:43:00|2062|2056|2062.3|2056.3|2062.3|2056.3|2062|2056|2
1725262990000|2024-09-02 07:43:10|2062.5|2056.5|2061.5|2055.5|2062.5|2056.5|2061.5|2055.5|3
1725263000000|2024-09-02 07:43:20|2060|2054|2060|2054|2060|2054|2060|2054|1
1725263020000|2024-09-02 07:43:40|2060.3|2054.3|2060.8|2054.8|2060.8|2054.8|2060.3|2054.3|3
1725263040000|2024-09-02 07:44:00|2061|2055|2060.5|2054.5|2061.3|2055.3|2060.5|2054.5|3
1725263050000|2024-09-02 07:44:10|2060|2054|2059.8|2053.8|2060|2054|2059|2053|6
1725263060000|2024-09-02 07:44:20|2060|2054|2060|2054|2060|2054|2060|2054|1
1725263070000|2024-09-02 07:44:30|2059.8|2053.8|2059.5|2053.5|2060.3|2054.3|2059.5|2053.5|5
1725263080000|2024-09-02 07:44:40|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1725263090000|2024-09-02 07:44:50|2060|2054|2060|2054|2060|2054|2059.8|2053.8|3
1725263100000|2024-09-02 07:45:00|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1725263110000|2024-09-02 07:45:10|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1725263130000|2024-09-02 07:45:30|2060.3|2054.3|2060|2054|2060.3|2054.3|2059.5|2053.5|5
1725263140000|2024-09-02 07:45:40|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1725263150000|2024-09-02 07:45:50|2060|2054|2060.3|2054.3|2060.3|2054.3|2060|2054|2
1725263160000|2024-09-02 07:46:00|2060.5|2054.5|2060|2054|2060.5|2054.5|2059.8|2053.8|3
1725263170000|2024-09-02 07:46:10|2060.5|2054.5|2060.8|2054.8|2060.8|2054.8|2060.5|2054.5|2
1725263180000|2024-09-02 07:46:20|2061|2055|2061|2055|2061.5|2055.5|2061|2055|5
1725263190000|2024-09-02 07:46:30|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1725263200000|2024-09-02 07:46:40|2061.5|2055.5|2061.8|2055.8|2061.8|2055.8|2061.5|2055.5|2
1725263210000|2024-09-02 07:46:50|2062|2056|2062.8|2056.8|2062.8|2056.8|2062|2056|3
1725263220000|2024-09-02 07:47:00|2063|2057|2063.5|2057.5|2063.5|2057.5|2063|2057|2
1725263230000|2024-09-02 07:47:10|2063.8|2057.8|2063.5|2057.5|2063.8|2057.8|2063.5|2057.5|2
1725263240000|2024-09-02 07:47:20|2064|2058|2063.5|2057.5|2064|2058|2063.5|2057.5|2
1725263250000|2024-09-02 07:47:30|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1725263260000|2024-09-02 07:47:40|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1725263270000|2024-09-02 07:47:50|2063.8|2057.8|2064|2058|2064|2058|2063.8|2057.8|2
1725263280000|2024-09-02 07:48:00|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1725263290000|2024-09-02 07:48:10|2064|2058|2063.5|2057.5|2064|2058|2063.5|2057.5|4
1725263300000|2024-09-02 07:48:20|2063.3|2057.3|2062.8|2056.8|2063.5|2057.5|2062.8|2056.8|3
1725263310000|2024-09-02 07:48:30|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1725263330000|2024-09-02 07:48:50|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1725263340000|2024-09-02 07:49:00|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1725263350000|2024-09-02 07:49:10|2062.8|2056.8|2061.3|2055.3|2062.8|2056.8|2061.3|2055.3|2
1725263370000|2024-09-02 07:49:30|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1725263380000|2024-09-02 07:49:40|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1725263390000|2024-09-02 07:49:50|2062|2056|2062|2056|2062|2056|2062|2056|1
1725263400000|2024-09-02 07:50:00|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1725263410000|2024-09-02 07:50:10|2062|2056|2060.3|2054.3|2062|2056|2060|2054|5
1725263420000|2024-09-02 07:50:20|2060.5|2054.5|2061|2055|2061|2055|2060.5|2054.5|2
1725263430000|2024-09-02 07:50:30|2061.3|2055.3|2061|2055|2061.5|2055.5|2061|2055|4
1725263440000|2024-09-02 07:50:40|2060.8|2054.8|2061|2055|2061|2055|2060.8|2054.8|2
1725263450000|2024-09-02 07:50:50|2060.8|2054.8|2061|2055|2061|2055|2060.8|2054.8|2
1725263460000|2024-09-02 07:51:00|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1725263470000|2024-09-02 07:51:10|2060.8|2054.8|2060.3|2054.3|2060.8|2054.8|2059.5|2053.5|7
1725263490000|2024-09-02 07:51:30|2060|2054|2060|2054|2060|2054|2060|2054|1
1725263500000|2024-09-02 07:51:40|2060.3|2054.3|2060.5|2054.5|2060.5|2054.5|2060.3|2054.3|2
1725263510000|2024-09-02 07:51:50|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1725263530000|2024-09-02 07:52:10|2061|2055|2061.3|2055.3|2061.3|2055.3|2061|2055|2
1725263550000|2024-09-02 07:52:30|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1725263560000|2024-09-02 07:52:40|2061.8|2055.8|2062|2056|2062|2056|2061.8|2055.8|2
1725263570000|2024-09-02 07:52:50|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1725263580000|2024-09-02 07:53:00|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1725263590000|2024-09-02 07:53:10|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1725263610000|2024-09-02 07:53:30|2063|2057|2063.3|2057.3|2063.3|2057.3|2063|2057|2
1725263620000|2024-09-02 07:53:40|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1725263630000|2024-09-02 07:53:50|2063.8|2057.8|2063.5|2057.5|2063.8|2057.8|2063.5|2057.5|2
1725263650000|2024-09-02 07:54:10|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1725263660000|2024-09-02 07:54:20|2063.5|2057.5|2063.3|2057.3|2063.5|2057.5|2063|2057|3
1725263670000|2024-09-02 07:54:30|2063|2057|2063.5|2057.5|2063.5|2057.5|2063|2057|3
1725263680000|2024-09-02 07:54:40|2063.3|2057.3|2063.5|2057.5|2063.5|2057.5|2063.3|2057.3|2
1725263690000|2024-09-02 07:54:50|2063.3|2057.3|2063.5|2057.5|2063.5|2057.5|2063.3|2057.3|2
1725263700000|2024-09-02 07:55:00|2063.3|2057.3|2062.3|2056.3|2063.3|2057.3|2062.3|2056.3|2
1725263710000|2024-09-02 07:55:10|2061.8|2055.8|2061.5|2055.5|2061.8|2055.8|2061|2055|4
1725263730000|2024-09-02 07:55:30|2062|2056|2062|2056|2062|2056|2062|2056|1
1725263740000|2024-09-02 07:55:40|2061.8|2055.8|2062.5|2056.5|2062.5|2056.5|2061.8|2055.8|3
1725263750000|2024-09-02 07:55:50|2063|2057|2063|2057|2063|2057|2062.8|2056.8|3
1725263760000|2024-09-02 07:56:00|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|1
1725263770000|2024-09-02 07:56:10|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1725263780000|2024-09-02 07:56:20|2063.8|2057.8|2063.5|2057.5|2063.8|2057.8|2063.5|2057.5|2
1725263800000|2024-09-02 07:56:40|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1725263810000|2024-09-02 07:56:50|2063|2057|2062.5|2056.5|2063|2057|2062.5|2056.5|2
1725263820000|2024-09-02 07:57:00|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1725263830000|2024-09-02 07:57:10|2062.3|2056.3|2062|2056|2062.3|2056.3|2061.8|2055.8|3
1725263840000|2024-09-02 07:57:20|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1725263880000|2024-09-02 07:58:00|2062|2056|2062|2056|2062|2056|2061.8|2055.8|3
1725263900000|2024-09-02 07:58:20|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1725263910000|2024-09-02 07:58:30|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1725263920000|2024-09-02 07:58:40|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1725263930000|2024-09-02 07:58:50|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1725263940000|2024-09-02 07:59:00|2062.8|2056.8|2063.3|2057.3|2063.3|2057.3|2062.8|2056.8|3
1725263960000|2024-09-02 07:59:20|2063.5|2057.5|2063.5|2057.5|2063.8|2057.8|2063.5|2057.5|3
1725263970000|2024-09-02 07:59:30|2063.8|2057.8|2064|2058|2064|2058|2063.8|2057.8|2
1725263990000|2024-09-02 07:59:50|2064.3|2058.3|2064|2058|2064.3|2058.3|2064|2058|2
1725264010000|2024-09-02 08:00:10|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064|2058|3
1725264020000|2024-09-02 08:00:20|2064.5|2058.5|2065.8|2059.8|2065.8|2059.8|2064.5|2058.5|5
1725264030000|2024-09-02 08:00:30|2066.3|2060.3|2067|2061|2067.3|2061.3|2066.3|2060.3|4
1725264050000|2024-09-02 08:00:50|2067.3|2061.3|2067.3|2061.3|2067.5|2061.5|2067|2061|5
1725264060000|2024-09-02 08:01:00|2067.5|2061.5|2069.3|2063.3|2069.3|2063.3|2067.5|2061.5|4
1725264070000|2024-09-02 08:01:10|2069.5|2063.5|2068.8|2062.8|2069.5|2063.5|2068.3|2062.3|6
1725264080000|2024-09-02 08:01:20|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|1
1725264090000|2024-09-02 08:01:30|2068.8|2062.8|2068|2062|2068.8|2062.8|2068|2062|2
1725264110000|2024-09-02 08:01:50|2068.3|2062.3|2068|2062|2068.3|2062.3|2068|2062|2
1725264130000|2024-09-02 08:02:10|2068.3|2062.3|2067.3|2061.3|2068.3|2062.3|2066.8|2060.8|6
1725264140000|2024-09-02 08:02:20|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|1
1725264150000|2024-09-02 08:02:30|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|1
1725264160000|2024-09-02 08:02:40|2068|2062|2067|2061|2068|2062|2067|2061|2
1725264170000|2024-09-02 08:02:50|2066.8|2060.8|2067|2061|2067|2061|2066.8|2060.8|2
1725264180000|2024-09-02 08:03:00|2067.3|2061.3|2069|2063|2069|2063|2067.3|2061.3|5
1725264190000|2024-09-02 08:03:10|2069.3|2063.3|2069|2063|2069.3|2063.3|2069|2063|2
1725264200000|2024-09-02 08:03:20|2069.3|2063.3|2069|2063|2069.3|2063.3|2069|2063|2
1725264210000|2024-09-02 08:03:30|2068.5|2062.5|2068|2062|2068.5|2062.5|2068|2062|3
1725264220000|2024-09-02 08:03:40|2068.3|2062.3|2068|2062|2068.3|2062.3|2068|2062|2
1725264240000|2024-09-02 08:04:00|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|1
1725264250000|2024-09-02 08:04:10|2068|2062|2068|2062|2068|2062|2066.8|2060.8|5
1725264260000|2024-09-02 08:04:20|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|1
1725264270000|2024-09-02 08:04:30|2068.5|2062.5|2068.3|2062.3|2068.5|2062.5|2068.3|2062.3|2
1725264280000|2024-09-02 08:04:40|2067.8|2061.8|2068|2062|2068|2062|2067.8|2061.8|2
1725264290000|2024-09-02 08:04:50|2068.3|2062.3|2068.8|2062.8|2068.8|2062.8|2068.3|2062.3|5
1725264300000|2024-09-02 08:05:00|2070|2064|2070.3|2064.3|2070.3|2064.3|2070|2064|2
1725264310000|2024-09-02 08:05:10|2070.5|2064.5|2070|2064|2070.5|2064.5|2070|2064|3
1725264320000|2024-09-02 08:05:20|2069.8|2063.8|2070|2064|2070|2064|2069.5|2063.5|4
1725264330000|2024-09-02 08:05:30|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|1
1725264340000|2024-09-02 08:05:40|2069.5|2063.5|2068.8|2062.8|2069.5|2063.5|2068.8|2062.8|3
1725264350000|2024-09-02 08:05:50|2069|2063|2069.8|2063.8|2069.8|2063.8|2069|2063|4
1725264360000|2024-09-02 08:06:00|2069.5|2063.5|2069.3|2063.3|2069.5|2063.5|2069.3|2063.3|2
1725264370000|2024-09-02 08:06:10|2069|2063|2068.3|2062.3|2069|2063|2068.3|2062.3|3
1725264390000|2024-09-02 08:06:30|2068.5|2062.5|2068.8|2062.8|2068.8|2062.8|2068.5|2062.5|2
1725264400000|2024-09-02 08:06:40|2069|2063|2069|2063|2069|2063|2069|2063|1
1725264410000|2024-09-02 08:06:50|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1725264420000|2024-09-02 08:07:00|2069.5|2063.5|2069.8|2063.8|2069.8|2063.8|2069.5|2063.5|2
1725264430000|2024-09-02 08:07:10|2070|2064|2070|2064|2070|2064|2070|2064|1
1725264450000|2024-09-02 08:07:30|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|1
1725264470000|2024-09-02 08:07:50|2070|2064|2070|2064|2070|2064|2070|2064|1
1725264480000|2024-09-02 08:08:00|2070.3|2064.3|2070.3|2064.3|2070.5|2064.5|2070.3|2064.3|3
1725264490000|2024-09-02 08:08:10|2069.5|2063.5|2068.8|2062.8|2069.5|2063.5|2068.5|2062.5|4
1725264500000|2024-09-02 08:08:20|2069|2063|2069.5|2063.5|2069.5|2063.5|2068|2062|5
1725264510000|2024-09-02 08:08:30|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069|2063|3
1725264520000|2024-09-02 08:08:40|2068.5|2062.5|2068.3|2062.3|2069.3|2063.3|2068.3|2062.3|7
1725264530000|2024-09-02 08:08:50|2067.8|2061.8|2067.3|2061.3|2067.8|2061.8|2067.3|2061.3|3
1725264540000|2024-09-02 08:09:00|2066.5|2060.5|2067.3|2061.3|2067.3|2061.3|2066.5|2060.5|4
1725264550000|2024-09-02 08:09:10|2067|2061|2066.3|2060.3|2067|2061|2066.3|2060.3|3
1725264560000|2024-09-02 08:09:20|2066.8|2060.8|2067.3|2061.3|2067.3|2061.3|2066.8|2060.8|3
1725264580000|2024-09-02 08:09:40|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|1
1725264590000|2024-09-02 08:09:50|2067.8|2061.8|2068|2062|2068|2062|2067.8|2061.8|2
1725264600000|2024-09-02 08:10:00|2068.3|2062.3|2067.5|2061.5|2068.3|2062.3|2067.5|2061.5|2
1725264610000|2024-09-02 08:10:10|2067.3|2061.3|2067|2061|2067.3|2061.3|2067|2061|2
1725264620000|2024-09-02 08:10:20|2066.8|2060.8|2066.3|2060.3|2066.8|2060.8|2066.3|2060.3|3
1725264630000|2024-09-02 08:10:30|2066.8|2060.8|2066.5|2060.5|2066.8|2060.8|2066.5|2060.5|4
1725264640000|2024-09-02 08:10:40|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1725264670000|2024-09-02 08:11:10|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1725264680000|2024-09-02 08:11:20|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1725264690000|2024-09-02 08:11:30|2067.3|2061.3|2066.5|2060.5|2067.3|2061.3|2066.5|2060.5|2
1725264700000|2024-09-02 08:11:40|2066.8|2060.8|2066.5|2060.5|2066.8|2060.8|2066.5|2060.5|2
1725264710000|2024-09-02 08:11:50|2066.8|2060.8|2067.8|2061.8|2067.8|2061.8|2066.8|2060.8|4
1725264720000|2024-09-02 08:12:00|2068|2062|2068.3|2062.3|2068.3|2062.3|2068|2062|2
1725264730000|2024-09-02 08:12:10|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.5|2061.5|3
1725264740000|2024-09-02 08:12:20|2068|2062|2068|2062|2068|2062|2068|2062|1
1725264750000|2024-09-02 08:12:30|2068.3|2062.3|2069.3|2063.3|2069.5|2063.5|2068.3|2062.3|4
1725264760000|2024-09-02 08:12:40|2069|2063|2069.3|2063.3|2069.3|2063.3|2069|2063|2
1725264780000|2024-09-02 08:13:00|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1725264790000|2024-09-02 08:13:10|2069.3|2063.3|2069|2063|2069.3|2063.3|2068.8|2062.8|4
1725264800000|2024-09-02 08:13:20|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1725264810000|2024-09-02 08:13:30|2069.5|2063.5|2070|2064|2070|2064|2069.5|2063.5|3
1725264830000|2024-09-02 08:13:50|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|1
1725264840000|2024-09-02 08:14:00|2070|2064|2070|2064|2070|2064|2069.8|2063.8|3
1725264850000|2024-09-02 08:14:10|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|1
1725264860000|2024-09-02 08:14:20|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|1
1725264870000|2024-09-02 08:14:30|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|1
1725264880000|2024-09-02 08:14:40|2071|2065|2071.5|2065.5|2071.5|2065.5|2071|2065|3
1725264890000|2024-09-02 08:14:50|2071.8|2065.8|2071.5|2065.5|2071.8|2065.8|2071.5|2065.5|2
1725264900000|2024-09-02 08:15:00|2071.8|2065.8|2071.5|2065.5|2071.8|2065.8|2071.5|2065.5|2
1725264910000|2024-09-02 08:15:10|2071.8|2065.8|2071.5|2065.5|2071.8|2065.8|2071.5|2065.5|2
1725264920000|2024-09-02 08:15:20|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|1
1725264940000|2024-09-02 08:15:40|2072|2066|2071|2065|2072|2066|2071|2065|4
1725264950000|2024-09-02 08:15:50|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|1
1725264970000|2024-09-02 08:16:10|2071|2065|2071.3|2065.3|2071.3|2065.3|2070.3|2064.3|6
1725264990000|2024-09-02 08:16:30|2071.5|2065.5|2072.5|2066.5|2072.5|2066.5|2071.5|2065.5|5
1725265000000|2024-09-02 08:16:40|2072.8|2066.8|2073|2067|2073|2067|2072.8|2066.8|2
1725265010000|2024-09-02 08:16:50|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|2072.3|2066.3|4
1725265020000|2024-09-02 08:17:00|2073|2067|2073|2067|2073|2067|2073|2067|1
1725265030000|2024-09-02 08:17:10|2072.8|2066.8|2072|2066|2072.8|2066.8|2071.3|2065.3|6
1725265040000|2024-09-02 08:17:20|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|1
1725265060000|2024-09-02 08:17:40|2072|2066|2071|2065|2072|2066|2071|2065|3
1725265080000|2024-09-02 08:18:00|2071.3|2065.3|2071.5|2065.5|2071.8|2065.8|2071.3|2065.3|4
1725265090000|2024-09-02 08:18:10|2071.8|2065.8|2072|2066|2072|2066|2071.8|2065.8|2
1725265100000|2024-09-02 08:18:20|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|2072|2066|3
1725265130000|2024-09-02 08:18:50|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|1
1725265140000|2024-09-02 08:19:00|2071.5|2065.5|2071.3|2065.3|2071.5|2065.5|2071.3|2065.3|2
1725265150000|2024-09-02 08:19:10|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|1
1725265170000|2024-09-02 08:19:30|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|1
1725265180000|2024-09-02 08:19:40|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|1
1725265190000|2024-09-02 08:19:50|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|1
1725265200000|2024-09-02 08:20:00|2072|2066|2072|2066|2072|2066|2072|2066|1
1725265210000|2024-09-02 08:20:10|2072.3|2066.3|2072|2066|2072.3|2066.3|2071.8|2065.8|4
1725265230000|2024-09-02 08:20:30|2072.3|2066.3|2072.3|2066.3|2072.5|2066.5|2072.3|2066.3|3
1725265240000|2024-09-02 08:20:40|2072.5|2066.5|2071.8|2065.8|2072.5|2066.5|2071.8|2065.8|3
1725265260000|2024-09-02 08:21:00|2072|2066|2072.5|2066.5|2072.5|2066.5|2072|2066|3
1725265270000|2024-09-02 08:21:10|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|1
1725265290000|2024-09-02 08:21:30|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|1
1725265300000|2024-09-02 08:21:40|2072.3|2066.3|2070.8|2064.8|2072.3|2066.3|2070.8|2064.8|6
1725265310000|2024-09-02 08:21:50|2071|2065|2071|2065|2071.3|2065.3|2071|2065|3
1725265320000|2024-09-02 08:22:00|2071.3|2065.3|2071.5|2065.5|2071.5|2065.5|2071.3|2065.3|2
1725265330000|2024-09-02 08:22:10|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|1
1725265340000|2024-09-02 08:22:20|2071.5|2065.5|2071.8|2065.8|2071.8|2065.8|2071.5|2065.5|2
1725265350000|2024-09-02 08:22:30|2072|2066|2071.8|2065.8|2072|2066|2071.8|2065.8|2
1725265360000|2024-09-02 08:22:40|2072|2066|2072|2066|2072|2066|2072|2066|1
1725265370000|2024-09-02 08:22:50|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|1
1725265380000|2024-09-02 08:23:00|2071.8|2065.8|2071.5|2065.5|2071.8|2065.8|2071.5|2065.5|2
1725265390000|2024-09-02 08:23:10|2071.3|2065.3|2070.8|2064.8|2071.3|2065.3|2070.8|2064.8|2
1725265420000|2024-09-02 08:23:40|2070.5|2064.5|2070.3|2064.3|2070.5|2064.5|2070.3|2064.3|2
1725265430000|2024-09-02 08:23:50|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|1
1725265440000|2024-09-02 08:24:00|2070.8|2064.8|2071|2065|2071.3|2065.3|2070.8|2064.8|4
1725265450000|2024-09-02 08:24:10|2071.3|2065.3|2071.5|2065.5|2071.5|2065.5|2071.3|2065.3|2
1725265460000|2024-09-02 08:24:20|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|1
1725265470000|2024-09-02 08:24:30|2071.5|2065.5|2071.3|2065.3|2071.5|2065.5|2071.3|2065.3|2
1725265490000|2024-09-02 08:24:50|2071.5|2065.5|2070.5|2064.5|2071.5|2065.5|2070.5|2064.5|3
1725265510000|2024-09-02 08:25:10|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|1
1725265520000|2024-09-02 08:25:20|2070|2064|2070|2064|2070|2064|2069.8|2063.8|3
1725265530000|2024-09-02 08:25:30|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|2070|2064|3
1725265540000|2024-09-02 08:25:40|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|1
1725265560000|2024-09-02 08:26:00|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|1
1725265590000|2024-09-02 08:26:30|2071|2065|2071.5|2065.5|2071.5|2065.5|2071|2065|2
1725265600000|2024-09-02 08:26:40|2071.8|2065.8|2071.5|2065.5|2071.8|2065.8|2071.5|2065.5|2
1725265610000|2024-09-02 08:26:50|2071.8|2065.8|2072|2066|2072|2066|2071.8|2065.8|2
1725265630000|2024-09-02 08:27:10|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|1
1725265650000|2024-09-02 08:27:30|2072.5|2066.5|2072.3|2066.3|2072.5|2066.5|2072.3|2066.3|4
1725265670000|2024-09-02 08:27:50|2072.5|2066.5|2072.3|2066.3|2072.5|2066.5|2072.3|2066.3|2
1725265690000|2024-09-02 08:28:10|2072.5|2066.5|2072|2066|2072.5|2066.5|2072|2066|3
1725265700000|2024-09-02 08:28:20|2072.3|2066.3|2072.3|2066.3|2072.5|2066.5|2072.3|2066.3|3
1725265710000|2024-09-02 08:28:30|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|1
1725265720000|2024-09-02 08:28:40|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|1
1725265730000|2024-09-02 08:28:50|2072|2066|2072.3|2066.3|2072.3|2066.3|2072|2066|2
1725265740000|2024-09-02 08:29:00|2072.5|2066.5|2072|2066|2072.5|2066.5|2072|2066|2
1725265750000|2024-09-02 08:29:10|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|1
1725265760000|2024-09-02 08:29:20|2072|2066|2072|2066|2072|2066|2072|2066|1
1725265770000|2024-09-02 08:29:30|2071.8|2065.8|2072|2066|2072|2066|2071.8|2065.8|2
1725265780000|2024-09-02 08:29:40|2072.3|2066.3|2072|2066|2072.3|2066.3|2072|2066|2
1725265790000|2024-09-02 08:29:50|2072.3|2066.3|2072|2066|2072.3|2066.3|2072|2066|2
1725265800000|2024-09-02 08:30:00|2071.8|2065.8|2072|2066|2072|2066|2071.5|2065.5|4
1725265810000|2024-09-02 08:30:10|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|1
1725265820000|2024-09-02 08:30:20|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|2071.3|2065.3|3
1725265830000|2024-09-02 08:30:30|2071.8|2065.8|2071.3|2065.3|2071.8|2065.8|2071.3|2065.3|3
1725265840000|2024-09-02 08:30:40|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|1
1725265850000|2024-09-02 08:30:50|2071.8|2065.8|2070.8|2064.8|2071.8|2065.8|2070.8|2064.8|3
1725265860000|2024-09-02 08:31:00|2071|2065|2071|2065|2071|2065|2071|2065|1
1725265870000|2024-09-02 08:31:10|2071.3|2065.3|2071.8|2065.8|2072|2066|2071.3|2065.3|5
1725265880000|2024-09-02 08:31:20|2072|2066|2071.8|2065.8|2072|2066|2071.8|2065.8|2
1725265910000|2024-09-02 08:31:50|2071.5|2065.5|2071.3|2065.3|2071.5|2065.5|2071.3|2065.3|2
1725265920000|2024-09-02 08:32:00|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|1
1725265930000|2024-09-02 08:32:10|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|1
1725265940000|2024-09-02 08:32:20|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|1
1725265950000|2024-09-02 08:32:30|2071.3|2065.3|2071|2065|2071.5|2065.5|2071|2065|4
1725265960000|2024-09-02 08:32:40|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|2071|2065|3
1725265970000|2024-09-02 08:32:50|2071.5|2065.5|2071.5|2065.5|2071.8|2065.8|2071.5|2065.5|3
1725265980000|2024-09-02 08:33:00|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|1
1725265990000|2024-09-02 08:33:10|2071.5|2065.5|2071.5|2065.5|2071.8|2065.8|2071.5|2065.5|3
1725266000000|2024-09-02 08:33:20|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|2071.5|2065.5|3
1725266010000|2024-09-02 08:33:30|2071.5|2065.5|2071.3|2065.3|2071.8|2065.8|2071.3|2065.3|5
1725266030000|2024-09-02 08:33:50|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|1
1725266040000|2024-09-02 08:34:00|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|1
1725266060000|2024-09-02 08:34:20|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|1
1725266070000|2024-09-02 08:34:30|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|1
1725266150000|2024-09-02 08:35:50|2071|2065|2070.5|2064.5|2071|2065|2070.5|2064.5|2
1725266230000|2024-09-02 08:37:10|2070.3|2064.3|2070|2064|2070.3|2064.3|2070|2064|2
1725266240000|2024-09-02 08:37:20|2069.8|2063.8|2069.5|2063.5|2069.8|2063.8|2069.5|2063.5|2
1725266250000|2024-09-02 08:37:30|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|1
1725266280000|2024-09-02 08:38:00|2069.5|2063.5|2068.8|2062.8|2069.5|2063.5|2068.8|2062.8|2
1725266290000|2024-09-02 08:38:10|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|1
1725266300000|2024-09-02 08:38:20|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|1
1725266310000|2024-09-02 08:38:30|2069|2063|2069.5|2063.5|2069.5|2063.5|2069|2063|2
1725266340000|2024-09-02 08:39:00|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|1
1725266450000|2024-09-02 08:40:50|2070|2064|2070.3|2064.3|2070.3|2064.3|2070|2064|2
1725266520000|2024-09-02 08:42:00|2070.5|2064.5|2070.8|2064.8|2070.8|2064.8|2070.5|2064.5|2
1725266570000|2024-09-02 08:42:50|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|1
1725266580000|2024-09-02 08:43:00|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|1
1725266600000|2024-09-02 08:43:20|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|1
1725266640000|2024-09-02 08:44:00|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|1
1725266720000|2024-09-02 08:45:20|2071|2065|2071|2065|2071|2065|2071|2065|1
1725266750000|2024-09-02 08:45:50|2070.8|2064.8|2070|2064|2070.8|2064.8|2070|2064|2
1725266760000|2024-09-02 08:46:00|2069.8|2063.8|2070|2064|2070|2064|2069.8|2063.8|2
1725266770000|2024-09-02 08:46:10|2069.8|2063.8|2069|2063|2069.8|2063.8|2069|2063|4
1725266790000|2024-09-02 08:46:30|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|1
1725266810000|2024-09-02 08:46:50|2068.5|2062.5|2068.3|2062.3|2068.5|2062.5|2068.3|2062.3|2
1725266830000|2024-09-02 08:47:10|2068|2062|2067.3|2061.3|2068|2062|2067.3|2061.3|2
1725266840000|2024-09-02 08:47:20|2067|2061|2067.3|2061.3|2067.3|2061.3|2067|2061|2
1725266860000|2024-09-02 08:47:40|2067.5|2061.5|2068.5|2062.5|2068.5|2062.5|2067.5|2061.5|2
1725266870000|2024-09-02 08:47:50|2068.3|2062.3|2068|2062|2068.3|2062.3|2068|2062|2
1725266890000|2024-09-02 08:48:10|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|1
1725266910000|2024-09-02 08:48:30|2067.5|2061.5|2067|2061|2067.5|2061.5|2067|2061|2
1725266930000|2024-09-02 08:48:50|2066.8|2060.8|2067|2061|2067|2061|2066.8|2060.8|2
1725266960000|2024-09-02 08:49:20|2066.8|2060.8|2066.3|2060.3|2066.8|2060.8|2066.3|2060.3|2
1725266990000|2024-09-02 08:49:50|2066|2060|2065.8|2059.8|2066|2060|2065.8|2059.8|2
1725267070000|2024-09-02 08:51:10|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1725267080000|2024-09-02 08:51:20|2065.8|2059.8|2066.3|2060.3|2066.3|2060.3|2065.8|2059.8|2
1725267150000|2024-09-02 08:52:30|2066|2060|2065.8|2059.8|2066|2060|2065.8|2059.8|2
1725267170000|2024-09-02 08:52:50|2065.5|2059.5|2066|2060|2066|2060|2065.3|2059.3|3
1725267180000|2024-09-02 08:53:00|2065.8|2059.8|2066.8|2060.8|2066.8|2060.8|2065.5|2059.5|6
1725267190000|2024-09-02 08:53:10|2067|2061|2067.3|2061.3|2067.3|2061.3|2067|2061|2
1725267200000|2024-09-02 08:53:20|2067.5|2061.5|2066.5|2060.5|2067.5|2061.5|2066.5|2060.5|4
1725267210000|2024-09-02 08:53:30|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1725267260000|2024-09-02 08:54:20|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1725267280000|2024-09-02 08:54:40|2066.8|2060.8|2067.8|2061.8|2067.8|2061.8|2066.8|2060.8|3
1725267290000|2024-09-02 08:54:50|2068|2062|2067.8|2061.8|2068|2062|2067.8|2061.8|2
1725267300000|2024-09-02 08:55:00|2068|2062|2068.3|2062.3|2068.3|2062.3|2068|2062|2
1725267330000|2024-09-02 08:55:30|2068|2062|2067.8|2061.8|2068|2062|2067.8|2061.8|2
1725267340000|2024-09-02 08:55:40|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|1
1725267360000|2024-09-02 08:56:00|2068|2062|2067.8|2061.8|2068|2062|2067.8|2061.8|2
1725267510000|2024-09-02 08:58:30|2067.5|2061.5|2067.8|2061.8|2067.8|2061.8|2067.5|2061.5|2
1725267520000|2024-09-02 08:58:40|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|1
1725267540000|2024-09-02 08:59:00|2068.3|2062.3|2068.5|2062.5|2068.5|2062.5|2068.3|2062.3|2
1725267550000|2024-09-02 08:59:10|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|1
1725267560000|2024-09-02 08:59:20|2068.5|2062.5|2068.8|2062.8|2068.8|2062.8|2068.5|2062.5|2
1725267570000|2024-09-02 08:59:30|2069|2063|2069|2063|2069|2063|2069|2063|1
1725267590000|2024-09-02 08:59:50|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|1
1725267620000|2024-09-02 09:00:20|2068.5|2062.5|2067.8|2061.8|2068.5|2062.5|2067.8|2061.8|3
1725267640000|2024-09-02 09:00:40|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.3|2061.3|3
1725267650000|2024-09-02 09:00:50|2067.3|2061.3|2067.5|2061.5|2067.5|2061.5|2066.8|2060.8|4
1725267660000|2024-09-02 09:01:00|2067.3|2061.3|2067|2061|2067.3|2061.3|2067|2061|2
1725267700000|2024-09-02 09:01:40|2067.3|2061.3|2067.5|2061.5|2067.5|2061.5|2067.3|2061.3|4
1725267710000|2024-09-02 09:01:50|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|1
1725267720000|2024-09-02 09:02:00|2068|2062|2067.5|2061.5|2068|2062|2067.5|2061.5|3
1725267740000|2024-09-02 09:02:20|2067.8|2061.8|2067.5|2061.5|2067.8|2061.8|2067.5|2061.5|2
1725267760000|2024-09-02 09:02:40|2067.3|2061.3|2067.5|2061.5|2067.8|2061.8|2067.3|2061.3|6
1725267790000|2024-09-02 09:03:10|2067.3|2061.3|2067.5|2061.5|2067.5|2061.5|2067.3|2061.3|2
1725267800000|2024-09-02 09:03:20|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|1
1725267810000|2024-09-02 09:03:30|2067.5|2061.5|2065.8|2059.8|2067.5|2061.5|2065.8|2059.8|6
1725267840000|2024-09-02 09:04:00|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1725267850000|2024-09-02 09:04:10|2065.3|2059.3|2065|2059|2065.3|2059.3|2065|2059|2
1725267890000|2024-09-02 09:04:50|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|1
1725267900000|2024-09-02 09:05:00|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|1
1725267910000|2024-09-02 09:05:10|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1725267920000|2024-09-02 09:05:20|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1725267940000|2024-09-02 09:05:40|2062.8|2056.8|2063.5|2057.5|2063.5|2057.5|2062.8|2056.8|2
1725268080000|2024-09-02 09:08:00|2063.8|2057.8|2064.8|2058.8|2064.8|2058.8|2063.8|2057.8|2
1725268130000|2024-09-02 09:08:50|2065|2059|2065.5|2059.5|2065.5|2059.5|2065|2059|2
1725268140000|2024-09-02 09:09:00|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1725268220000|2024-09-02 09:10:20|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1725268230000|2024-09-02 09:10:30|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|1
1725268270000|2024-09-02 09:11:10|2065|2059|2065|2059|2065|2059|2065|2059|1
1725268280000|2024-09-02 09:11:20|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|1
1725268320000|2024-09-02 09:12:00|2065|2059|2065|2059|2065|2059|2065|2059|1
1725268490000|2024-09-02 09:14:50|2064.5|2058.5|2062.3|2056.3|2064.5|2058.5|2062.3|2056.3|7
1725268500000|2024-09-02 09:15:00|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1725268570000|2024-09-02 09:16:10|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1725268580000|2024-09-02 09:16:20|2062|2056|2061.8|2055.8|2062|2056|2061.8|2055.8|2
1725268590000|2024-09-02 09:16:30|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1725268650000|2024-09-02 09:17:30|2061.3|2055.3|2061|2055|2061.3|2055.3|2061|2055|2
1725268670000|2024-09-02 09:17:50|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1725268680000|2024-09-02 09:18:00|2061|2055|2061|2055|2061|2055|2061|2055|1
1725268700000|2024-09-02 09:18:20|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1725268740000|2024-09-02 09:19:00|2061|2055|2061.3|2055.3|2061.3|2055.3|2061|2055|2
1725268750000|2024-09-02 09:19:10|2061|2055|2061|2055|2061|2055|2061|2055|1
1725268770000|2024-09-02 09:19:30|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1725268800000|2024-09-02 09:20:00|2061|2055|2061|2055|2061|2055|2061|2055|1
1725268810000|2024-09-02 09:20:10|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1725268870000|2024-09-02 09:21:10|2060.5|2054.5|2060.3|2054.3|2060.5|2054.5|2060.3|2054.3|2
1725268930000|2024-09-02 09:22:10|2060|2054|2060.3|2054.3|2060.3|2054.3|2060|2054|2
1725269000000|2024-09-02 09:23:20|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1725269020000|2024-09-02 09:23:40|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1725269040000|2024-09-02 09:24:00|2060|2054|2060|2054|2060|2054|2060|2054|1
1725269050000|2024-09-02 09:24:10|2060.3|2054.3|2060.5|2054.5|2060.5|2054.5|2060.3|2054.3|2
1725269090000|2024-09-02 09:24:50|2060.3|2054.3|2060|2054|2060.3|2054.3|2060|2054|2
1725269100000|2024-09-02 09:25:00|2060.3|2054.3|2061|2055|2061|2055|2060.3|2054.3|2
1725269140000|2024-09-02 09:25:40|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1725269150000|2024-09-02 09:25:50|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1725269160000|2024-09-02 09:26:00|2060|2054|2061|2055|2061|2055|2060|2054|3
1725269170000|2024-09-02 09:26:10|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1725269180000|2024-09-02 09:26:20|2061|2055|2060.8|2054.8|2061|2055|2060.8|2054.8|2
1725269190000|2024-09-02 09:26:30|2061|2055|2060.8|2054.8|2061|2055|2060.8|2054.8|2
1725269200000|2024-09-02 09:26:40|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1725269230000|2024-09-02 09:27:10|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1725269280000|2024-09-02 09:28:00|2060|2054|2059.8|2053.8|2060|2054|2059.8|2053.8|2
1725269320000|2024-09-02 09:28:40|2059.5|2053.5|2059.8|2053.8|2059.8|2053.8|2059.5|2053.5|2
1725269340000|2024-09-02 09:29:00|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1725269490000|2024-09-02 09:31:30|2059|2053|2058.8|2052.8|2059|2053|2058.8|2052.8|2
1725269500000|2024-09-02 09:31:40|2059|2053|2059|2053|2059|2053|2059|2053|1
1725269520000|2024-09-02 09:32:00|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1725269540000|2024-09-02 09:32:20|2060.3|2054.3|2059.8|2053.8|2060.3|2054.3|2059.8|2053.8|2
1725269600000|2024-09-02 09:33:20|2060|2054|2059.8|2053.8|2060|2054|2059.8|2053.8|2
1725269610000|2024-09-02 09:33:30|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1725269630000|2024-09-02 09:33:50|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1725269640000|2024-09-02 09:34:00|2060.3|2054.3|2059.8|2053.8|2060.5|2054.5|2059.8|2053.8|4
1725269670000|2024-09-02 09:34:30|2059.5|2053.5|2059.3|2053.3|2059.5|2053.5|2059.3|2053.3|2
1725269680000|2024-09-02 09:34:40|2059|2053|2058.8|2052.8|2059|2053|2058.8|2052.8|2
1725269690000|2024-09-02 09:34:50|2059|2053|2059|2053|2059|2053|2059|2053|1
1725269710000|2024-09-02 09:35:10|2058.8|2052.8|2059.3|2053.3|2059.3|2053.3|2058.8|2052.8|3
1725269740000|2024-09-02 09:35:40|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1725269760000|2024-09-02 09:36:00|2059.8|2053.8|2059.5|2053.5|2059.8|2053.8|2059.5|2053.5|2
1725269770000|2024-09-02 09:36:10|2059.8|2053.8|2059.5|2053.5|2059.8|2053.8|2059.5|2053.5|2
1725269810000|2024-09-02 09:36:50|2060.3|2054.3|2059.8|2053.8|2060.3|2054.3|2059.8|2053.8|3
1725269820000|2024-09-02 09:37:00|2059.5|2053.5|2059.8|2053.8|2060.5|2054.5|2059.5|2053.5|5
1725269840000|2024-09-02 09:37:20|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1725269860000|2024-09-02 09:37:40|2059.8|2053.8|2060.3|2054.3|2060.3|2054.3|2059.8|2053.8|2
1725269900000|2024-09-02 09:38:20|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1725270040000|2024-09-02 09:40:40|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1725270060000|2024-09-02 09:41:00|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1725270100000|2024-09-02 09:41:40|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1725270150000|2024-09-02 09:42:30|2060|2054|2060|2054|2060|2054|2060|2054|1
1725270160000|2024-09-02 09:42:40|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1725270200000|2024-09-02 09:43:20|2059.5|2053.5|2059.3|2053.3|2059.5|2053.5|2059.3|2053.3|2
1725270210000|2024-09-02 09:43:30|2059|2053|2059|2053|2059|2053|2059|2053|1
1725270320000|2024-09-02 09:45:20|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1725270350000|2024-09-02 09:45:50|2059|2053|2059|2053|2059|2053|2059|2053|1
1725270360000|2024-09-02 09:46:00|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1725270380000|2024-09-02 09:46:20|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1725270740000|2024-09-02 09:52:20|2058.8|2052.8|2060.3|2054.3|2060.3|2054.3|2058.8|2052.8|3
1725270750000|2024-09-02 09:52:30|2059.8|2053.8|2059.3|2053.3|2059.8|2053.8|2059.3|2053.3|3
1725270800000|2024-09-02 09:53:20|2059|2053|2058.8|2052.8|2059|2053|2058.8|2052.8|2
1725270850000|2024-09-02 09:54:10|2059|2053|2059|2053|2059|2053|2059|2053|1
1725270860000|2024-09-02 09:54:20|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1725270930000|2024-09-02 09:55:30|2059|2053|2059.3|2053.3|2059.3|2053.3|2059|2053|2
1725271140000|2024-09-02 09:59:00|2059|2053|2059|2053|2059|2053|2059|2053|1
1725271150000|2024-09-02 09:59:10|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1725271160000|2024-09-02 09:59:20|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1725271170000|2024-09-02 09:59:30|2059.8|2053.8|2060.3|2054.3|2060.3|2054.3|2059.8|2053.8|2
1725271210000|2024-09-02 10:00:10|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1725271220000|2024-09-02 10:00:20|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1725271250000|2024-09-02 10:00:50|2061|2055|2060.8|2054.8|2061|2055|2060.8|2054.8|2
1725271490000|2024-09-02 10:04:50|2061|2055|2061.3|2055.3|2061.3|2055.3|2061|2055|2
1725271500000|2024-09-02 10:05:00|2061|2055|2060.5|2054.5|2061|2055|2060.3|2054.3|4
1725271530000|2024-09-02 10:05:30|2060.3|2054.3|2060|2054|2060.3|2054.3|2060|2054|2
1725271560000|2024-09-02 10:06:00|2059.8|2053.8|2059.3|2053.3|2059.8|2053.8|2059.3|2053.3|2
1725271740000|2024-09-02 10:09:00|2059|2053|2059|2053|2059|2053|2059|2053|1
1725271770000|2024-09-02 10:09:30|2058.8|2052.8|2058.5|2052.5|2058.8|2052.8|2058.5|2052.5|2
1725271780000|2024-09-02 10:09:40|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1725271800000|2024-09-02 10:10:00|2058.5|2052.5|2058.3|2052.3|2058.5|2052.5|2058.3|2052.3|2
1725271810000|2024-09-02 10:10:10|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1725272010000|2024-09-02 10:13:30|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1725272040000|2024-09-02 10:14:00|2058|2052|2058.3|2052.3|2058.3|2052.3|2057.5|2051.5|3
1725272050000|2024-09-02 10:14:10|2058.5|2052.5|2058.8|2052.8|2058.8|2052.8|2058.5|2052.5|2
1725272210000|2024-09-02 10:16:50|2059|2053|2059|2053|2059|2053|2059|2053|1
1725272380000|2024-09-02 10:19:40|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1725272470000|2024-09-02 10:21:10|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1725272490000|2024-09-02 10:21:30|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1725272540000|2024-09-02 10:22:20|2058|2052|2057.8|2051.8|2058|2052|2057.8|2051.8|2
1725272590000|2024-09-02 10:23:10|2058|2052|2058|2052|2058|2052|2058|2052|1
1725272620000|2024-09-02 10:23:40|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1725272630000|2024-09-02 10:23:50|2058|2052|2058.3|2052.3|2058.3|2052.3|2058|2052|2
1725272820000|2024-09-02 10:27:00|2058.5|2052.5|2058.8|2052.8|2058.8|2052.8|2058.5|2052.5|2
1725272880000|2024-09-02 10:28:00|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1725272950000|2024-09-02 10:29:10|2058.3|2052.3|2058|2052|2058.3|2052.3|2057.8|2051.8|4
1725272960000|2024-09-02 10:29:20|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1725272970000|2024-09-02 10:29:30|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1725273000000|2024-09-02 10:30:00|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1725273020000|2024-09-02 10:30:20|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1725273030000|2024-09-02 10:30:30|2057.8|2051.8|2058.3|2052.3|2058.3|2052.3|2057.8|2051.8|2
1725273040000|2024-09-02 10:30:40|2058|2052|2058|2052|2058|2052|2058|2052|1
1725273110000|2024-09-02 10:31:50|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1725273250000|2024-09-02 10:34:10|2058|2052|2057.5|2051.5|2058|2052|2057.5|2051.5|3
1725273260000|2024-09-02 10:34:20|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1725273400000|2024-09-02 10:36:40|2058|2052|2058|2052|2058|2052|2058|2052|1
1725273410000|2024-09-02 10:36:50|2057.8|2051.8|2057.5|2051.5|2057.8|2051.8|2057.5|2051.5|2
1725273420000|2024-09-02 10:37:00|2057.8|2051.8|2058|2052|2058|2052|2057.8|2051.8|2
1725273630000|2024-09-02 10:40:30|2058.3|2052.3|2058.5|2052.5|2058.5|2052.5|2058.3|2052.3|2
1725273730000|2024-09-02 10:42:10|2058.8|2052.8|2059.3|2053.3|2059.3|2053.3|2058.5|2052.5|4
1725273790000|2024-09-02 10:43:10|2059|2053|2059|2053|2059|2053|2058.8|2052.8|3
1725273920000|2024-09-02 10:45:20|2058.8|2052.8|2057.8|2051.8|2058.8|2052.8|2057.8|2051.8|4
1725273930000|2024-09-02 10:45:30|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1725273950000|2024-09-02 10:45:50|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1725273960000|2024-09-02 10:46:00|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1725274040000|2024-09-02 10:47:20|2057.3|2051.3|2057.5|2051.5|2057.5|2051.5|2057.3|2051.3|2
1725274380000|2024-09-02 10:53:00|2056.8|2050.8|2056.5|2050.5|2056.8|2050.8|2056.3|2050.3|3
1725274410000|2024-09-02 10:53:30|2056.3|2050.3|2055.8|2049.8|2056.3|2050.3|2055.8|2049.8|2
1725274420000|2024-09-02 10:53:40|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1725274430000|2024-09-02 10:53:50|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1725274440000|2024-09-02 10:54:00|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1725274490000|2024-09-02 10:54:50|2055.8|2049.8|2055.5|2049.5|2055.8|2049.8|2055.5|2049.5|2
1725274520000|2024-09-02 10:55:20|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.3|2049.3|3
1725274580000|2024-09-02 10:56:20|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1725274600000|2024-09-02 10:56:40|2055.8|2049.8|2055.5|2049.5|2055.9|2049.9|2055.5|2049.5|3
1725274610000|2024-09-02 10:56:50|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1725274620000|2024-09-02 10:57:00|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1725274670000|2024-09-02 10:57:50|2055.1|2049.1|2054.6|2048.6|2055.1|2049.1|2054.6|2048.6|4
1725274720000|2024-09-02 10:58:40|2054.9|2048.9|2055|2049|2055|2049|2054.9|2048.9|2
1725274800000|2024-09-02 11:00:00|2055.3|2049.3|2055.3|2049.3|2055.5|2049.5|2055.3|2049.3|3
1725274820000|2024-09-02 11:00:20|2055|2049|2054|2048|2055.3|2049.3|2054|2048|5
1725274830000|2024-09-02 11:00:30|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.8|2047.8|3
1725274840000|2024-09-02 11:00:40|2054.1|2048.1|2054.3|2048.3|2054.5|2048.5|2054.1|2048.1|3
1725274850000|2024-09-02 11:00:50|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1725274880000|2024-09-02 11:01:20|2054.8|2048.8|2055.5|2049.5|2055.5|2049.5|2054.8|2048.8|2
1725274890000|2024-09-02 11:01:30|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1725274900000|2024-09-02 11:01:40|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1725274970000|2024-09-02 11:02:50|2056.1|2050.1|2055.5|2049.5|2056.1|2050.1|2055.5|2049.5|2
1725274980000|2024-09-02 11:03:00|2055.3|2049.3|2055|2049|2055.3|2049.3|2055|2049|2
1725275060000|2024-09-02 11:04:20|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1725275080000|2024-09-02 11:04:40|2055|2049|2055|2049|2055|2049|2055|2049|1
1725275100000|2024-09-02 11:05:00|2054.9|2048.9|2054.8|2048.8|2054.9|2048.9|2054.8|2048.8|2
1725275130000|2024-09-02 11:05:30|2054|2048|2053.8|2047.8|2054|2048|2053.8|2047.8|2
1725275180000|2024-09-02 11:06:20|2053.5|2047.5|2053.4|2047.4|2053.5|2047.5|2053.4|2047.4|2
1725275270000|2024-09-02 11:07:50|2053.1|2047.1|2052.8|2046.8|2053.1|2047.1|2052.8|2046.8|4
1725275290000|2024-09-02 11:08:10|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1725275320000|2024-09-02 11:08:40|2052.8|2046.8|2052.5|2046.5|2052.8|2046.8|2052.5|2046.5|2
1725275360000|2024-09-02 11:09:20|2052.8|2046.8|2053|2047|2053|2047|2052.8|2046.8|2
1725275380000|2024-09-02 11:09:40|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1725275390000|2024-09-02 11:09:50|2053.8|2047.8|2054.3|2048.3|2054.4|2048.4|2053.8|2047.8|4
1725275400000|2024-09-02 11:10:00|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1725275470000|2024-09-02 11:11:10|2054.4|2048.4|2054|2048|2054.4|2048.4|2054|2048|4
1725275510000|2024-09-02 11:11:50|2054.3|2048.3|2053.9|2047.9|2054.3|2048.3|2053.9|2047.9|3
1725275530000|2024-09-02 11:12:10|2054.1|2048.1|2053.8|2047.8|2054.1|2048.1|2053.8|2047.8|2
1725275620000|2024-09-02 11:13:40|2054|2048|2054|2048|2054|2048|2054|2048|1
1725275720000|2024-09-02 11:15:20|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1725275760000|2024-09-02 11:16:00|2053.8|2047.8|2053.9|2047.9|2053.9|2047.9|2053.8|2047.8|2
1725275770000|2024-09-02 11:16:10|2054|2048|2054|2048|2054|2048|2054|2048|1
1725275780000|2024-09-02 11:16:20|2053.3|2047.3|2053|2047|2053.3|2047.3|2053|2047|2
1725275790000|2024-09-02 11:16:30|2053.1|2047.1|2053.8|2047.8|2053.8|2047.8|2053.1|2047.1|5
1725275850000|2024-09-02 11:17:30|2052.9|2046.9|2052.5|2046.5|2052.9|2046.9|2052.5|2046.5|2
1725275860000|2024-09-02 11:17:40|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1725275910000|2024-09-02 11:18:30|2053|2047|2053|2047|2053|2047|2053|2047|1
1725276040000|2024-09-02 11:20:40|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1725276130000|2024-09-02 11:22:10|2053|2047|2053|2047|2053|2047|2053|2047|1
1725276300000|2024-09-02 11:25:00|2052.9|2046.9|2052.6|2046.6|2052.9|2046.9|2052.6|2046.6|3
1725276320000|2024-09-02 11:25:20|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1725276330000|2024-09-02 11:25:30|2053|2047|2052.9|2046.9|2053|2047|2052.9|2046.9|2
1725276350000|2024-09-02 11:25:50|2052.8|2046.8|2052.5|2046.5|2052.8|2046.8|2052.5|2046.5|2
1725276360000|2024-09-02 11:26:00|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1725276430000|2024-09-02 11:27:10|2052.1|2046.1|2051.6|2045.6|2052.1|2046.1|2051.6|2045.6|2
1725276470000|2024-09-02 11:27:50|2051.9|2045.9|2052|2046|2052|2046|2051.9|2045.9|2
1725276500000|2024-09-02 11:28:20|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1725276560000|2024-09-02 11:29:20|2052|2046|2052|2046|2052|2046|2052|2046|1
1725276610000|2024-09-02 11:30:10|2051.9|2045.9|2051.6|2045.6|2051.9|2045.9|2051.6|2045.6|2
1725276670000|2024-09-02 11:31:10|2051.4|2045.4|2051|2045|2051.4|2045.4|2051|2045|2
1725276730000|2024-09-02 11:32:10|2051.6|2045.6|2052.3|2046.3|2052.3|2046.3|2051.6|2045.6|2
1725276740000|2024-09-02 11:32:20|2052.1|2046.1|2051.9|2045.9|2052.1|2046.1|2051.9|2045.9|2
1725276790000|2024-09-02 11:33:10|2052.1|2046.1|2052|2046|2052.1|2046.1|2052|2046|2
1725276850000|2024-09-02 11:34:10|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1725276860000|2024-09-02 11:34:20|2052|2046|2052.3|2046.3|2052.3|2046.3|2052|2046|2
1725276870000|2024-09-02 11:34:30|2052|2046|2052|2046|2052|2046|2052|2046|1
1725276900000|2024-09-02 11:35:00|2051.9|2045.9|2051.6|2045.6|2051.9|2045.9|2051.6|2045.6|2
1725276910000|2024-09-02 11:35:10|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1725276920000|2024-09-02 11:35:20|2051.3|2045.3|2050|2044|2051.3|2045.3|2049.9|2043.9|7
1725276930000|2024-09-02 11:35:30|2050.3|2044.3|2050.8|2044.8|2050.8|2044.8|2050.3|2044.3|2
1725276980000|2024-09-02 11:36:20|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1725276990000|2024-09-02 11:36:30|2050.9|2044.9|2051|2045|2051|2045|2050.9|2044.9|2
1725277020000|2024-09-02 11:37:00|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1725277080000|2024-09-02 11:38:00|2051.5|2045.5|2052|2046|2052|2046|2051.5|2045.5|2
1725277110000|2024-09-02 11:38:30|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1725277150000|2024-09-02 11:39:10|2052|2046|2051.9|2045.9|2052|2046|2051.9|2045.9|2
1725277160000|2024-09-02 11:39:20|2052|2046|2052.4|2046.4|2052.4|2046.4|2052|2046|2
1725277220000|2024-09-02 11:40:20|2052.1|2046.1|2052|2046|2052.1|2046.1|2052|2046|2
1725277260000|2024-09-02 11:41:00|2051.9|2045.9|2050.4|2044.4|2051.9|2045.9|2050.4|2044.4|4
1725277340000|2024-09-02 11:42:20|2050.6|2044.6|2051.1|2045.1|2051.1|2045.1|2050.6|2044.6|3
1725277350000|2024-09-02 11:42:30|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1725277360000|2024-09-02 11:42:40|2052|2046|2052|2046|2052|2046|2052|2046|1
1725277370000|2024-09-02 11:42:50|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1725277410000|2024-09-02 11:43:30|2052|2046|2052|2046|2052|2046|2052|2046|1
1725277440000|2024-09-02 11:44:00|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1725277500000|2024-09-02 11:45:00|2052|2046|2052|2046|2052|2046|2052|2046|1
1725277730000|2024-09-02 11:48:50|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1725277760000|2024-09-02 11:49:20|2052|2046|2052|2046|2052|2046|2052|2046|1
1725277790000|2024-09-02 11:49:50|2052.3|2046.3|2054.1|2048.1|2054.1|2048.1|2052.3|2046.3|2
1725277800000|2024-09-02 11:50:00|2054.3|2048.3|2053.8|2047.8|2054.3|2048.3|2053.8|2047.8|3
1725277810000|2024-09-02 11:50:10|2053.5|2047.5|2053.4|2047.4|2053.5|2047.5|2053.4|2047.4|2
1725277860000|2024-09-02 11:51:00|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1725277890000|2024-09-02 11:51:30|2053.5|2047.5|2053.3|2047.3|2054.4|2048.4|2053.3|2047.3|4
1725277920000|2024-09-02 11:52:00|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1725277970000|2024-09-02 11:52:50|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1725277980000|2024-09-02 11:53:00|2053.5|2047.5|2054.3|2048.3|2054.3|2048.3|2053.5|2047.5|2
1725278020000|2024-09-02 11:53:40|2054.5|2048.5|2054.8|2048.8|2055|2049|2054.5|2048.5|4
1725278040000|2024-09-02 11:54:00|2054.6|2048.6|2054|2048|2054.6|2048.6|2054|2048|2
1725278060000|2024-09-02 11:54:20|2054.3|2048.3|2054.5|2048.5|2054.5|2048.5|2054.3|2048.3|2
1725278080000|2024-09-02 11:54:40|2054.6|2048.6|2055.5|2049.5|2055.5|2049.5|2054.6|2048.6|3
1725278090000|2024-09-02 11:54:50|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1725278130000|2024-09-02 11:55:30|2054.9|2048.9|2054.5|2048.5|2054.9|2048.9|2054.5|2048.5|2
1725278150000|2024-09-02 11:55:50|2053.9|2047.9|2053.8|2047.8|2053.9|2047.9|2053.8|2047.8|2
1725278190000|2024-09-02 11:56:30|2053.9|2047.9|2053.5|2047.5|2053.9|2047.9|2053.5|2047.5|2
1725278220000|2024-09-02 11:57:00|2053.6|2047.6|2053.8|2047.8|2053.8|2047.8|2053.6|2047.6|2
1725278230000|2024-09-02 11:57:10|2053.4|2047.4|2053.5|2047.5|2053.5|2047.5|2053.3|2047.3|3
1725278250000|2024-09-02 11:57:30|2053.8|2047.8|2053.9|2047.9|2053.9|2047.9|2053.8|2047.8|2
1725278260000|2024-09-02 11:57:40|2053.8|2047.8|2053.6|2047.6|2053.8|2047.8|2053.6|2047.6|2
1725278280000|2024-09-02 11:58:00|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1725278330000|2024-09-02 11:58:50|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1725278340000|2024-09-02 11:59:00|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1725278360000|2024-09-02 11:59:20|2053.3|2047.3|2053.6|2047.6|2053.6|2047.6|2053.1|2047.1|4
1725278370000|2024-09-02 11:59:30|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1725278400000|2024-09-02 12:00:00|2054.1|2048.1|2053.6|2047.6|2054.4|2048.4|2053.5|2047.5|4
1725278420000|2024-09-02 12:00:20|2054|2048|2053.8|2047.8|2054|2048|2053.8|2047.8|2
1725278430000|2024-09-02 12:00:30|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1725278440000|2024-09-02 12:00:40|2054.4|2048.4|2056.9|2050.9|2056.9|2050.9|2054.1|2048.1|8
1725278450000|2024-09-02 12:00:50|2057|2051|2057.5|2051.5|2057.5|2051.5|2057|2051|2
1725278460000|2024-09-02 12:01:00|2057.4|2051.4|2056.8|2050.8|2057.5|2051.5|2056.8|2050.8|4
1725278470000|2024-09-02 12:01:10|2056.9|2050.9|2057.4|2051.4|2057.4|2051.4|2056.9|2050.9|2
1725278490000|2024-09-02 12:01:30|2057.6|2051.6|2058.8|2052.8|2058.8|2052.8|2057.6|2051.6|4
1725278500000|2024-09-02 12:01:40|2058.9|2052.9|2058.8|2052.8|2058.9|2052.9|2058.8|2052.8|2
1725278510000|2024-09-02 12:01:50|2059|2053|2058.6|2052.6|2059|2053|2058.6|2052.6|2
1725278520000|2024-09-02 12:02:00|2058.5|2052.5|2057.8|2051.8|2058.8|2052.8|2057.5|2051.5|8
1725278530000|2024-09-02 12:02:10|2058|2052|2058.3|2052.3|2058.3|2052.3|2058|2052|2
1725278540000|2024-09-02 12:02:20|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1725278550000|2024-09-02 12:02:30|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1725278600000|2024-09-02 12:03:20|2058.9|2052.9|2059.9|2053.9|2059.9|2053.9|2058.9|2052.9|3
1725278630000|2024-09-02 12:03:50|2060|2054|2060|2054|2060|2054|2060|2054|1
1725278640000|2024-09-02 12:04:00|2060.3|2054.3|2060.1|2054.1|2060.8|2054.8|2060.1|2054.1|5
1725278650000|2024-09-02 12:04:10|2060|2054|2059.6|2053.6|2060|2054|2059.6|2053.6|2
1725278660000|2024-09-02 12:04:20|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1725278700000|2024-09-02 12:05:00|2059.5|2053.5|2060.3|2054.3|2060.3|2054.3|2059.5|2053.5|4
1725278710000|2024-09-02 12:05:10|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1725278720000|2024-09-02 12:05:20|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1725278730000|2024-09-02 12:05:30|2060.1|2054.1|2059.9|2053.9|2060.1|2054.1|2059.9|2053.9|3
1725278760000|2024-09-02 12:06:00|2060|2054|2060|2054|2060|2054|2060|2054|1
1725278810000|2024-09-02 12:06:50|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1725278840000|2024-09-02 12:07:20|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1725278860000|2024-09-02 12:07:40|2061.3|2055.3|2061.5|2055.5|2061.5|2055.5|2061.3|2055.3|2
1725278870000|2024-09-02 12:07:50|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1725278880000|2024-09-02 12:08:00|2061.5|2055.5|2061.8|2055.8|2061.8|2055.8|2061.5|2055.5|2
1725278890000|2024-09-02 12:08:10|2062|2056|2061.5|2055.5|2062|2056|2061.3|2055.3|5
1725278910000|2024-09-02 12:08:30|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1725278940000|2024-09-02 12:09:00|2062|2056|2061.8|2055.8|2062|2056|2061.8|2055.8|2
1725278960000|2024-09-02 12:09:20|2061.5|2055.5|2061|2055|2061.5|2055.5|2060.5|2054.5|5
1725278980000|2024-09-02 12:09:40|2060.8|2054.8|2060.5|2054.5|2060.8|2054.8|2060.5|2054.5|2
1725278990000|2024-09-02 12:09:50|2060.8|2054.8|2060.8|2054.8|2061|2055|2060.8|2054.8|3
1725279000000|2024-09-02 12:10:00|2061|2055|2061.5|2055.5|2061.5|2055.5|2061|2055|3
1725279010000|2024-09-02 12:10:10|2061.3|2055.3|2061.5|2055.5|2061.5|2055.5|2061.3|2055.3|2
1725279060000|2024-09-02 12:11:00|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1725279090000|2024-09-02 12:11:30|2061.5|2055.5|2062|2056|2062|2056|2061|2055|5
1725279100000|2024-09-02 12:11:40|2061.8|2055.8|2062|2056|2062|2056|2061.8|2055.8|2
1725279110000|2024-09-02 12:11:50|2061.8|2055.8|2061.5|2055.5|2061.8|2055.8|2061.5|2055.5|2
1725279120000|2024-09-02 12:12:00|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1725279130000|2024-09-02 12:12:10|2061.5|2055.5|2062.3|2056.3|2062.3|2056.3|2061.5|2055.5|4
1725279160000|2024-09-02 12:12:40|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1725279170000|2024-09-02 12:12:50|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1725279210000|2024-09-02 12:13:30|2062.5|2056.5|2061.8|2055.8|2062.5|2056.5|2061.8|2055.8|2
1725279220000|2024-09-02 12:13:40|2062|2056|2061.8|2055.8|2062|2056|2061.8|2055.8|2
1725279230000|2024-09-02 12:13:50|2062|2056|2062.3|2056.3|2062.3|2056.3|2062|2056|2
1725279240000|2024-09-02 12:14:00|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1725279280000|2024-09-02 12:14:40|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1725279290000|2024-09-02 12:14:50|2062|2056|2062|2056|2062|2056|2062|2056|1
1725279300000|2024-09-02 12:15:00|2062.3|2056.3|2061.8|2055.8|2062.5|2056.5|2061.8|2055.8|4
1725279330000|2024-09-02 12:15:30|2062|2056|2062.3|2056.3|2062.3|2056.3|2062|2056|2
1725279340000|2024-09-02 12:15:40|2062|2056|2061.8|2055.8|2062|2056|2061.8|2055.8|2
1725279400000|2024-09-02 12:16:40|2062|2056|2062|2056|2062|2056|2062|2056|1
1725279410000|2024-09-02 12:16:50|2061.8|2055.8|2061.3|2055.3|2061.8|2055.8|2061.3|2055.3|3
1725279480000|2024-09-02 12:18:00|2061|2055|2059.8|2053.8|2061|2055|2059.8|2053.8|5
1725279490000|2024-09-02 12:18:10|2060|2054|2060|2054|2060|2054|2060|2054|1
1725279500000|2024-09-02 12:18:20|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1725279550000|2024-09-02 12:19:10|2059.8|2053.8|2059|2053|2059.8|2053.8|2059|2053|3
1725279560000|2024-09-02 12:19:20|2059.3|2053.3|2059.5|2053.5|2059.5|2053.5|2059.3|2053.3|2
1725279570000|2024-09-02 12:19:30|2059.8|2053.8|2059.5|2053.5|2059.8|2053.8|2059.5|2053.5|2
1725279590000|2024-09-02 12:19:50|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1725279690000|2024-09-02 12:21:30|2059|2053|2058.8|2052.8|2059|2053|2058.8|2052.8|2
1725279730000|2024-09-02 12:22:10|2058.5|2052.5|2058.8|2052.8|2058.8|2052.8|2058.5|2052.5|2
1725279740000|2024-09-02 12:22:20|2058.3|2052.3|2058.8|2052.8|2058.8|2052.8|2058.3|2052.3|2
1725280040000|2024-09-02 12:27:20|2058.5|2052.5|2058.8|2052.8|2058.8|2052.8|2058.3|2052.3|4
1725280050000|2024-09-02 12:27:30|2058.5|2052.5|2058.8|2052.8|2058.8|2052.8|2058.5|2052.5|2
1725280080000|2024-09-02 12:28:00|2058.5|2052.5|2058.8|2052.8|2058.8|2052.8|2058.5|2052.5|2
1725280120000|2024-09-02 12:28:40|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1725280130000|2024-09-02 12:28:50|2058.3|2052.3|2057.5|2051.5|2058.3|2052.3|2057.5|2051.5|4
1725280140000|2024-09-02 12:29:00|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1725280170000|2024-09-02 12:29:30|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1725280180000|2024-09-02 12:29:40|2057.8|2051.8|2058.3|2052.3|2058.3|2052.3|2057.8|2051.8|3
1725280240000|2024-09-02 12:30:40|2058|2052|2058|2052|2058|2052|2058|2052|1
1725280280000|2024-09-02 12:31:20|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1725280290000|2024-09-02 12:31:30|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1725280300000|2024-09-02 12:31:40|2056.8|2050.8|2057.5|2051.5|2057.5|2051.5|2056.8|2050.8|3
1725280440000|2024-09-02 12:34:00|2057.3|2051.3|2057.5|2051.5|2057.5|2051.5|2057|2051|3
1725280450000|2024-09-02 12:34:10|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1725280590000|2024-09-02 12:36:30|2057|2051|2057|2051|2057|2051|2057|2051|1
1725280640000|2024-09-02 12:37:20|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1725280650000|2024-09-02 12:37:30|2057|2051|2055.3|2049.3|2057|2051|2055.3|2049.3|2
1725280690000|2024-09-02 12:38:10|2055|2049|2055|2049|2055|2049|2055|2049|1
1725280700000|2024-09-02 12:38:20|2055.3|2049.3|2055.8|2049.8|2055.8|2049.8|2055.3|2049.3|2
1725280740000|2024-09-02 12:39:00|2055.5|2049.5|2055.3|2049.3|2055.5|2049.5|2055.3|2049.3|2
1725280810000|2024-09-02 12:40:10|2055.5|2049.5|2055.3|2049.3|2055.5|2049.5|2055.3|2049.3|2
1725280920000|2024-09-02 12:42:00|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1725280930000|2024-09-02 12:42:10|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1725280990000|2024-09-02 12:43:10|2055.5|2049.5|2055.8|2049.8|2055.8|2049.8|2055.5|2049.5|2
1725281160000|2024-09-02 12:46:00|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1725281220000|2024-09-02 12:47:00|2055.3|2049.3|2055.5|2049.5|2055.5|2049.5|2055.3|2049.3|2
1725281230000|2024-09-02 12:47:10|2055.8|2049.8|2055.8|2049.8|2056|2050|2055.8|2049.8|3
1725281310000|2024-09-02 12:48:30|2055.5|2049.5|2055.8|2049.8|2055.8|2049.8|2055.5|2049.5|2
1725281340000|2024-09-02 12:49:00|2055.5|2049.5|2054.8|2048.8|2055.5|2049.5|2054.8|2048.8|2
1725281400000|2024-09-02 12:50:00|2055|2049|2055|2049|2055|2049|2055|2049|1
1725281420000|2024-09-02 12:50:20|2055.3|2049.3|2055.5|2049.5|2055.5|2049.5|2055.3|2049.3|2
1725281430000|2024-09-02 12:50:30|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1725281450000|2024-09-02 12:50:50|2056|2050|2056|2050|2056|2050|2056|2050|1
1725281490000|2024-09-02 12:51:30|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1725281530000|2024-09-02 12:52:10|2056|2050|2055.8|2049.8|2056|2050|2055.8|2049.8|2
1725281580000|2024-09-02 12:53:00|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1725281630000|2024-09-02 12:53:50|2055.3|2049.3|2054.3|2048.3|2055.3|2049.3|2054.3|2048.3|2
1725281650000|2024-09-02 12:54:10|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1725281700000|2024-09-02 12:55:00|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1725281750000|2024-09-02 12:55:50|2054.5|2048.5|2055|2049|2055|2049|2054.5|2048.5|3
1725281780000|2024-09-02 12:56:20|2055.5|2049.5|2055.8|2049.8|2055.8|2049.8|2055.5|2049.5|2
1725281830000|2024-09-02 12:57:10|2056|2050|2056|2050|2056|2050|2056|2050|1
1725281940000|2024-09-02 12:59:00|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1725281980000|2024-09-02 12:59:40|2055.5|2049.5|2055.8|2049.8|2055.8|2049.8|2055.5|2049.5|2
1725282000000|2024-09-02 13:00:00|2056|2050|2055.5|2049.5|2056.5|2050.5|2054.4|2048.4|20
1725282010000|2024-09-02 13:00:10|2055.6|2049.6|2053|2047|2055.9|2049.9|2052.5|2046.5|23
1725282020000|2024-09-02 13:00:20|2052.5|2046.5|2052.4|2046.4|2052.6|2046.6|2051.1|2045.1|18
1725282030000|2024-09-02 13:00:30|2052.1|2046.1|2051.9|2045.9|2052.1|2046.1|2051.6|2045.6|6
1725282040000|2024-09-02 13:00:40|2051.6|2045.6|2052.1|2046.1|2052.9|2046.9|2051.6|2045.6|8
1725282050000|2024-09-02 13:00:50|2052.4|2046.4|2053.6|2047.6|2053.6|2047.6|2052.1|2046.1|5
1725282060000|2024-09-02 13:01:00|2053.1|2047.1|2052.5|2046.5|2053.4|2047.4|2052|2046|10
1725282070000|2024-09-02 13:01:10|2052|2046|2051.8|2045.8|2052.3|2046.3|2051.8|2045.8|7
1725282080000|2024-09-02 13:01:20|2052|2046|2051.5|2045.5|2053|2047|2051.5|2045.5|15
1725282090000|2024-09-02 13:01:30|2051.8|2045.8|2051.3|2045.3|2051.8|2045.8|2051.3|2045.3|3
1725282100000|2024-09-02 13:01:40|2051.1|2045.1|2050.4|2044.4|2051.3|2045.3|2050.4|2044.4|6
1725282110000|2024-09-02 13:01:50|2050.6|2044.6|2050.4|2044.4|2050.6|2044.6|2050.4|2044.4|4
1725282120000|2024-09-02 13:02:00|2050.6|2044.6|2050.5|2044.5|2050.9|2044.9|2050.5|2044.5|8
1725282130000|2024-09-02 13:02:10|2050.8|2044.8|2051|2045|2051|2045|2050.6|2044.6|3
1725282140000|2024-09-02 13:02:20|2051.1|2045.1|2051.3|2045.3|2051.3|2045.3|2051.1|2045.1|2
1725282150000|2024-09-02 13:02:30|2051.5|2045.5|2051.5|2045.5|2051.8|2045.8|2051.5|2045.5|5
1725282160000|2024-09-02 13:02:40|2051.3|2045.3|2051.3|2045.3|2051.5|2045.5|2051.3|2045.3|3
1725282170000|2024-09-02 13:02:50|2051.5|2045.5|2051.3|2045.3|2051.5|2045.5|2051.3|2045.3|4
1725282180000|2024-09-02 13:03:00|2051|2045|2050.8|2044.8|2051.5|2045.5|2050.8|2044.8|5
1725282190000|2024-09-02 13:03:10|2051|2045|2050.8|2044.8|2051|2045|2050.8|2044.8|2
1725282210000|2024-09-02 13:03:30|2051|2045|2051|2045|2051|2045|2050.8|2044.8|3
1725282220000|2024-09-02 13:03:40|2050.8|2044.8|2051.3|2045.3|2051.3|2045.3|2050.8|2044.8|7
1725282230000|2024-09-02 13:03:50|2051.5|2045.5|2051.8|2045.8|2051.8|2045.8|2051.5|2045.5|2
1725282240000|2024-09-02 13:04:00|2052|2046|2052|2046|2052|2046|2052|2046|1
1725282250000|2024-09-02 13:04:10|2052.3|2046.3|2052.8|2046.8|2053.3|2047.3|2052.3|2046.3|10
1725282260000|2024-09-02 13:04:20|2053|2047|2053.5|2047.5|2053.5|2047.5|2052.8|2046.8|4
1725282270000|2024-09-02 13:04:30|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.5|2047.5|3
1725282280000|2024-09-02 13:04:40|2054|2048|2054.3|2048.3|2054.3|2048.3|2054|2048|2
1725282290000|2024-09-02 13:04:50|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054|2048|4
1725282300000|2024-09-02 13:05:00|2054.3|2048.3|2054.5|2048.5|2055|2049|2054.3|2048.3|5
1725282310000|2024-09-02 13:05:10|2054.8|2048.8|2054.3|2048.3|2054.8|2048.8|2054.3|2048.3|6
1725282340000|2024-09-02 13:05:40|2054|2048|2054|2048|2054|2048|2054|2048|1
1725282350000|2024-09-02 13:05:50|2053.8|2047.8|2055|2049|2055|2049|2053.8|2047.8|5
1725282360000|2024-09-02 13:06:00|2054.8|2048.8|2054.5|2048.5|2055|2049|2054.5|2048.5|4
1725282370000|2024-09-02 13:06:10|2054.8|2048.8|2053.3|2047.3|2054.8|2048.8|2053.3|2047.3|6
1725282380000|2024-09-02 13:06:20|2052.8|2046.8|2051.8|2045.8|2052.8|2046.8|2051.8|2045.8|3
1725282390000|2024-09-02 13:06:30|2052|2046|2052.5|2046.5|2052.5|2046.5|2052|2046|2
1725282400000|2024-09-02 13:06:40|2052.8|2046.8|2053.3|2047.3|2053.5|2047.5|2052.8|2046.8|4
1725282410000|2024-09-02 13:06:50|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1725282420000|2024-09-02 13:07:00|2053.3|2047.3|2053.3|2047.3|2053.8|2047.8|2053|2047|6
1725282430000|2024-09-02 13:07:10|2053|2047|2052.8|2046.8|2053.3|2047.3|2052.8|2046.8|4
1725282440000|2024-09-02 13:07:20|2053|2047|2054|2048|2054|2048|2053|2047|3
1725282450000|2024-09-02 13:07:30|2054.3|2048.3|2054.5|2048.5|2054.5|2048.5|2054.3|2048.3|2
1725282460000|2024-09-02 13:07:40|2054.8|2048.8|2055.5|2049.5|2055.8|2049.8|2054.8|2048.8|4
1725282470000|2024-09-02 13:07:50|2055.8|2049.8|2056.4|2050.4|2057|2051|2055.8|2049.8|4
1725282480000|2024-09-02 13:08:00|2055.9|2049.9|2056|2050|2056.1|2050.1|2055.9|2049.9|4
1725282500000|2024-09-02 13:08:20|2056.3|2050.3|2057|2051|2057|2051|2056.3|2050.3|5
1725282510000|2024-09-02 13:08:30|2057.3|2051.3|2057.5|2051.5|2057.5|2051.5|2057.3|2051.3|2
1725282520000|2024-09-02 13:08:40|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1725282530000|2024-09-02 13:08:50|2058|2052|2058.5|2052.5|2058.5|2052.5|2058|2052|2
1725282560000|2024-09-02 13:09:20|2058.3|2052.3|2058|2052|2058.3|2052.3|2057.3|2051.3|6
1725282580000|2024-09-02 13:09:40|2058.3|2052.3|2058.8|2052.8|2058.8|2052.8|2058.3|2052.3|2
1725282600000|2024-09-02 13:10:00|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1725282610000|2024-09-02 13:10:10|2058.8|2052.8|2058.5|2052.5|2058.8|2052.8|2058|2052|5
1725282620000|2024-09-02 13:10:20|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1725282660000|2024-09-02 13:11:00|2058.5|2052.5|2057|2051|2058.5|2052.5|2057|2051|4
1725282670000|2024-09-02 13:11:10|2057.3|2051.3|2057.8|2051.8|2057.8|2051.8|2057.3|2051.3|2
1725282680000|2024-09-02 13:11:20|2058|2052|2058.3|2052.3|2058.3|2052.3|2058|2052|2
1725282690000|2024-09-02 13:11:30|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1725282710000|2024-09-02 13:11:50|2058|2052|2057.8|2051.8|2058|2052|2057.8|2051.8|4
1725282720000|2024-09-02 13:12:00|2058|2052|2058|2052|2058.3|2052.3|2057.8|2051.8|5
1725282730000|2024-09-02 13:12:10|2057.8|2051.8|2057.5|2051.5|2057.8|2051.8|2057.5|2051.5|2
1725282740000|2024-09-02 13:12:20|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1725282750000|2024-09-02 13:12:30|2057.5|2051.5|2058|2052|2058|2052|2057.5|2051.5|2
1725282760000|2024-09-02 13:12:40|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058|2052|3
1725282770000|2024-09-02 13:12:50|2058.5|2052.5|2059.3|2053.3|2059.3|2053.3|2058.5|2052.5|3
1725282780000|2024-09-02 13:13:00|2059|2053|2059|2053|2059.5|2053.5|2059|2053|5
1725282790000|2024-09-02 13:13:10|2058.8|2052.8|2058.5|2052.5|2058.8|2052.8|2058.5|2052.5|2
1725282800000|2024-09-02 13:13:20|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1725282840000|2024-09-02 13:14:00|2058.5|2052.5|2059.3|2053.3|2059.3|2053.3|2058.5|2052.5|3
1725282850000|2024-09-02 13:14:10|2059.5|2053.5|2059.8|2053.8|2059.8|2053.8|2059.5|2053.5|2
1725282860000|2024-09-02 13:14:20|2060|2054|2060|2054|2060.5|2054.5|2060|2054|4
1725282880000|2024-09-02 13:14:40|2060.3|2054.3|2060.5|2054.5|2060.5|2054.5|2060.3|2054.3|2
1725282900000|2024-09-02 13:15:00|2060.3|2054.3|2059.3|2053.3|2060.3|2054.3|2059|2053|5
1725282910000|2024-09-02 13:15:10|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.3|2053.3|3
1725282920000|2024-09-02 13:15:20|2059.8|2053.8|2060|2054|2060|2054|2059.8|2053.8|4
1725282930000|2024-09-02 13:15:30|2059.8|2053.8|2060|2054|2060|2054|2059.8|2053.8|2
1725282940000|2024-09-02 13:15:40|2060.3|2054.3|2060.8|2054.8|2060.8|2054.8|2060.3|2054.3|3
1725282950000|2024-09-02 13:15:50|2061|2055|2061.3|2055.3|2061.3|2055.3|2061|2055|2
1725282970000|2024-09-02 13:16:10|2061|2055|2060.8|2054.8|2061|2055|2060.8|2054.8|2
1725282980000|2024-09-02 13:16:20|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.3|2054.3|3
1725282990000|2024-09-02 13:16:30|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1725283000000|2024-09-02 13:16:40|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1725283010000|2024-09-02 13:16:50|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1725283020000|2024-09-02 13:17:00|2060.5|2054.5|2060.3|2054.3|2060.8|2054.8|2060.3|2054.3|3
1725283040000|2024-09-02 13:17:20|2060|2054|2060.5|2054.5|2060.5|2054.5|2060|2054|3
1725283060000|2024-09-02 13:17:40|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1725283070000|2024-09-02 13:17:50|2060|2054|2060|2054|2060|2054|2060|2054|1
1725283090000|2024-09-02 13:18:10|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1725283100000|2024-09-02 13:18:20|2060|2054|2060.3|2054.3|2060.3|2054.3|2060|2054|2
1725283110000|2024-09-02 13:18:30|2060|2054|2059.8|2053.8|2060|2054|2059.8|2053.8|2
1725283130000|2024-09-02 13:18:50|2060|2054|2061|2055|2061|2055|2060|2054|3
1725283140000|2024-09-02 13:19:00|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1725283200000|2024-09-02 13:20:00|2061.5|2055.5|2061|2055|2061.5|2055.5|2061|2055|3
1725283230000|2024-09-02 13:20:30|2061.3|2055.3|2061.3|2055.3|2061.5|2055.5|2061.3|2055.3|3
1725283240000|2024-09-02 13:20:40|2061|2055|2061|2055|2061|2055|2061|2055|1
1725283250000|2024-09-02 13:20:50|2060.8|2054.8|2060.3|2054.3|2060.8|2054.8|2060.3|2054.3|2
1725283300000|2024-09-02 13:21:40|2060|2054|2060|2054|2060|2054|2060|2054|1
1725283310000|2024-09-02 13:21:50|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1725283340000|2024-09-02 13:22:20|2060|2054|2060|2054|2060|2054|2060|2054|1
1725283370000|2024-09-02 13:22:50|2060.3|2054.3|2060.5|2054.5|2060.5|2054.5|2060.3|2054.3|2
1725283380000|2024-09-02 13:23:00|2060.8|2054.8|2061|2055|2061|2055|2060.8|2054.8|2
1725283390000|2024-09-02 13:23:10|2061.3|2055.3|2061.5|2055.5|2061.5|2055.5|2061.3|2055.3|2
1725283460000|2024-09-02 13:24:20|2061.3|2055.3|2060.5|2054.5|2061.3|2055.3|2060.5|2054.5|2
1725283520000|2024-09-02 13:25:20|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1725283540000|2024-09-02 13:25:40|2060.5|2054.5|2060.3|2054.3|2060.5|2054.5|2060.3|2054.3|2
1725283560000|2024-09-02 13:26:00|2060|2054|2060|2054|2060|2054|2060|2054|1
1725283570000|2024-09-02 13:26:10|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1725283580000|2024-09-02 13:26:20|2059.5|2053.5|2060|2054|2060|2054|2059.5|2053.5|3
1725283590000|2024-09-02 13:26:30|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1725283660000|2024-09-02 13:27:40|2059.5|2053.5|2059.3|2053.3|2059.5|2053.5|2059.3|2053.3|2
1725283680000|2024-09-02 13:28:00|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1725283690000|2024-09-02 13:28:10|2059.8|2053.8|2060|2054|2060|2054|2059.8|2053.8|2
1725283770000|2024-09-02 13:29:30|2059.8|2053.8|2059.3|2053.3|2059.8|2053.8|2059.3|2053.3|2
1725283780000|2024-09-02 13:29:40|2059.5|2053.5|2060|2054|2060|2054|2059.5|2053.5|4
1725283790000|2024-09-02 13:29:50|2059.8|2053.8|2060|2054|2060|2054|2059.8|2053.8|4
1725283800000|2024-09-02 13:30:00|2060.3|2054.3|2060.5|2054.5|2060.5|2054.5|2060.3|2054.3|4
1725283810000|2024-09-02 13:30:10|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1725283830000|2024-09-02 13:30:30|2061|2055|2061.5|2055.5|2061.5|2055.5|2061|2055|2
1725283850000|2024-09-02 13:30:50|2061|2055|2061|2055|2061|2055|2061|2055|1
1725283860000|2024-09-02 13:31:00|2060.8|2054.8|2061.5|2055.5|2061.5|2055.5|2060.8|2054.8|4
1725283890000|2024-09-02 13:31:30|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1725283900000|2024-09-02 13:31:40|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1725283910000|2024-09-02 13:31:50|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1725283920000|2024-09-02 13:32:00|2061.5|2055.5|2061.3|2055.3|2061.5|2055.5|2061.3|2055.3|2
1725283950000|2024-09-02 13:32:30|2061|2055|2060.8|2054.8|2061|2055|2060.8|2054.8|2
1725284010000|2024-09-02 13:33:30|2060.5|2054.5|2060.3|2054.3|2060.5|2054.5|2060.3|2054.3|2
1725284030000|2024-09-02 13:33:50|2060|2054|2060|2054|2060|2054|2060|2054|1
1725284050000|2024-09-02 13:34:10|2060.3|2054.3|2061|2055|2061|2055|2060.3|2054.3|3
1725284100000|2024-09-02 13:35:00|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1725284110000|2024-09-02 13:35:10|2060.8|2054.8|2061|2055|2061|2055|2060.8|2054.8|2
1725284150000|2024-09-02 13:35:50|2061.3|2055.3|2061.5|2055.5|2061.5|2055.5|2061.3|2055.3|2
1725284170000|2024-09-02 13:36:10|2061.8|2055.8|2062|2056|2062|2056|2061.8|2055.8|2
1725284190000|2024-09-02 13:36:30|2061.8|2055.8|2061|2055|2061.8|2055.8|2061|2055|2
1725284200000|2024-09-02 13:36:40|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1725284220000|2024-09-02 13:37:00|2061|2055|2061.5|2055.5|2061.5|2055.5|2061|2055|3
1725284240000|2024-09-02 13:37:20|2061.3|2055.3|2060.8|2054.8|2061.3|2055.3|2060.8|2054.8|3
1725284260000|2024-09-02 13:37:40|2061|2055|2061|2055|2061|2055|2061|2055|1
1725284290000|2024-09-02 13:38:10|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.5|2054.5|3
1725284320000|2024-09-02 13:38:40|2061|2055|2061|2055|2061|2055|2061|2055|1
1725284330000|2024-09-02 13:38:50|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1725284380000|2024-09-02 13:39:40|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1725284400000|2024-09-02 13:40:00|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1725284420000|2024-09-02 13:40:20|2061|2055|2060.8|2054.8|2061|2055|2060.8|2054.8|2
1725284430000|2024-09-02 13:40:30|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1725284440000|2024-09-02 13:40:40|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1725284470000|2024-09-02 13:41:10|2061|2055|2060.8|2054.8|2061|2055|2060.8|2054.8|2
1725284490000|2024-09-02 13:41:30|2060.5|2054.5|2060.5|2054.5|2060.8|2054.8|2060.5|2054.5|3
1725284500000|2024-09-02 13:41:40|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1725284510000|2024-09-02 13:41:50|2059.8|2053.8|2059.5|2053.5|2059.8|2053.8|2059.5|2053.5|2
1725284590000|2024-09-02 13:43:10|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1725284600000|2024-09-02 13:43:20|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1725284660000|2024-09-02 13:44:20|2059.8|2053.8|2059.5|2053.5|2059.8|2053.8|2059.5|2053.5|2
1725284730000|2024-09-02 13:45:30|2059.3|2053.3|2058|2052|2059.3|2053.3|2058|2052|2
1725284750000|2024-09-02 13:45:50|2058.3|2052.3|2058.8|2052.8|2058.8|2052.8|2058.3|2052.3|2
1725284760000|2024-09-02 13:46:00|2059|2053|2059.3|2053.3|2059.3|2053.3|2059|2053|2
1725284770000|2024-09-02 13:46:10|2059.5|2053.5|2059.8|2053.8|2059.8|2053.8|2059.5|2053.5|2
1725284840000|2024-09-02 13:47:20|2059|2053|2058.8|2052.8|2059|2053|2058.8|2052.8|2
1725284860000|2024-09-02 13:47:40|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1725284870000|2024-09-02 13:47:50|2059.5|2053.5|2059.8|2053.8|2059.8|2053.8|2059.5|2053.5|2
1725284890000|2024-09-02 13:48:10|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1725284900000|2024-09-02 13:48:20|2059|2053|2059|2053|2059|2053|2059|2053|1
1725284910000|2024-09-02 13:48:30|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1725284920000|2024-09-02 13:48:40|2059|2053|2058|2052|2059|2053|2058|2052|4
1725284930000|2024-09-02 13:48:50|2058.3|2052.3|2057.8|2051.8|2058.3|2052.3|2057.8|2051.8|2
1725284940000|2024-09-02 13:49:00|2058.3|2052.3|2057.8|2051.8|2058.3|2052.3|2057.8|2051.8|3
1725284960000|2024-09-02 13:49:20|2057.5|2051.5|2057.3|2051.3|2057.5|2051.5|2057.3|2051.3|2
1725284970000|2024-09-02 13:49:30|2057.5|2051.5|2057.3|2051.3|2057.8|2051.8|2057.3|2051.3|3
1725285000000|2024-09-02 13:50:00|2056.8|2050.8|2057.3|2051.3|2057.3|2051.3|2056.8|2050.8|2
1725285030000|2024-09-02 13:50:30|2057|2051|2057|2051|2057|2051|2057|2051|1
1725285060000|2024-09-02 13:51:00|2056.8|2050.8|2056|2050|2056.8|2050.8|2055.5|2049.5|5
1725285070000|2024-09-02 13:51:10|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1725285210000|2024-09-02 13:53:30|2056.5|2050.5|2056.8|2050.8|2056.8|2050.8|2056.5|2050.5|2
1725285270000|2024-09-02 13:54:30|2056.5|2050.5|2056.3|2050.3|2056.5|2050.5|2056.3|2050.3|2
1725285280000|2024-09-02 13:54:40|2056.5|2050.5|2056.8|2050.8|2056.8|2050.8|2056.5|2050.5|2
1725285460000|2024-09-02 13:57:40|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1725285480000|2024-09-02 13:58:00|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1725285490000|2024-09-02 13:58:10|2057|2051|2057|2051|2057|2051|2057|2051|1
1725285540000|2024-09-02 13:59:00|2057.3|2051.3|2057|2051|2057.3|2051.3|2057|2051|2
1725285570000|2024-09-02 13:59:30|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1725285580000|2024-09-02 13:59:40|2057|2051|2057|2051|2057|2051|2056.8|2050.8|3
1725285600000|2024-09-02 14:00:00|2057.3|2051.3|2058|2052|2058|2052|2057.3|2051.3|3
1725285610000|2024-09-02 14:00:10|2058.3|2052.3|2059|2053|2059|2053|2058.3|2052.3|3
1725285620000|2024-09-02 14:00:20|2059.3|2053.3|2059|2053|2059.3|2053.3|2059|2053|2
1725285650000|2024-09-02 14:00:50|2058.8|2052.8|2059.3|2053.3|2059.3|2053.3|2058.8|2052.8|2
1725285670000|2024-09-02 14:01:10|2059.5|2053.5|2060|2054|2060|2054|2059.5|2053.5|2
1725285680000|2024-09-02 14:01:20|2059.8|2053.8|2059.5|2053.5|2060|2054|2059.5|2053.5|3
1725285690000|2024-09-02 14:01:30|2059.8|2053.8|2059.3|2053.3|2059.8|2053.8|2059.3|2053.3|3
1725285750000|2024-09-02 14:02:30|2059|2053|2059|2053|2059|2053|2059|2053|1
1725285770000|2024-09-02 14:02:50|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1725285780000|2024-09-02 14:03:00|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.3|2053.3|3
1725285790000|2024-09-02 14:03:10|2059.8|2053.8|2060|2054|2060.3|2054.3|2059.8|2053.8|3
1725285800000|2024-09-02 14:03:20|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1725285810000|2024-09-02 14:03:30|2060|2054|2060.3|2054.3|2060.3|2054.3|2060|2054|2
1725285820000|2024-09-02 14:03:40|2060|2054|2059.8|2053.8|2060|2054|2059.8|2053.8|2
1725285900000|2024-09-02 14:05:00|2059.5|2053.5|2059.8|2053.8|2059.8|2053.8|2059.3|2053.3|4
1725285910000|2024-09-02 14:05:10|2060|2054|2060|2054|2060|2054|2060|2054|1
1725285920000|2024-09-02 14:05:20|2059.8|2053.8|2060|2054|2060|2054|2059.8|2053.8|2
1725285930000|2024-09-02 14:05:30|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1725285940000|2024-09-02 14:05:40|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1725285950000|2024-09-02 14:05:50|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1725285960000|2024-09-02 14:06:00|2059.5|2053.5|2059.5|2053.5|2059.8|2053.8|2059.5|2053.5|3
1725286010000|2024-09-02 14:06:50|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1725286060000|2024-09-02 14:07:40|2059|2053|2059.3|2053.3|2059.3|2053.3|2059|2053|2
1725286080000|2024-09-02 14:08:00|2059.5|2053.5|2060|2054|2060|2054|2059.5|2053.5|3
1725286180000|2024-09-02 14:09:40|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1725286190000|2024-09-02 14:09:50|2060.5|2054.5|2060.8|2054.8|2060.8|2054.8|2060.5|2054.5|2
1725286230000|2024-09-02 14:10:30|2061|2055|2061|2055|2061|2055|2061|2055|1
1725286240000|2024-09-02 14:10:40|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1725286250000|2024-09-02 14:10:50|2061.5|2055.5|2061.3|2055.3|2061.5|2055.5|2061.3|2055.3|2
1725286260000|2024-09-02 14:11:00|2061|2055|2060.8|2054.8|2061|2055|2060.8|2054.8|2
1725286270000|2024-09-02 14:11:10|2060.5|2054.5|2060.3|2054.3|2060.5|2054.5|2060.3|2054.3|2
1725286280000|2024-09-02 14:11:20|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1725286290000|2024-09-02 14:11:30|2060.3|2054.3|2060|2054|2060.3|2054.3|2060|2054|2
1725286310000|2024-09-02 14:11:50|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1725286330000|2024-09-02 14:12:10|2060.5|2054.5|2060.3|2054.3|2060.5|2054.5|2060.3|2054.3|2
1725286370000|2024-09-02 14:12:50|2060|2054|2060|2054|2060|2054|2060|2054|1
1725286380000|2024-09-02 14:13:00|2059.8|2053.8|2060|2054|2060|2054|2059.8|2053.8|2
1725286510000|2024-09-02 14:15:10|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1725286560000|2024-09-02 14:16:00|2060|2054|2060|2054|2060|2054|2060|2054|1
1725286570000|2024-09-02 14:16:10|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1725286580000|2024-09-02 14:16:20|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1725286590000|2024-09-02 14:16:30|2059.3|2053.3|2058.8|2052.8|2059.3|2053.3|2058.8|2052.8|2
1725286600000|2024-09-02 14:16:40|2059|2053|2059.8|2053.8|2059.8|2053.8|2059|2053|4
1725286620000|2024-09-02 14:17:00|2060|2054|2060|2054|2060|2054|2060|2054|1
1725286700000|2024-09-02 14:18:20|2060.3|2054.3|2060|2054|2060.3|2054.3|2060|2054|2
1725286730000|2024-09-02 14:18:50|2060.3|2054.3|2060.8|2054.8|2061|2055|2060.3|2054.3|4
1725286760000|2024-09-02 14:19:20|2060.5|2054.5|2060|2054|2060.5|2054.5|2060|2054|3
1725286790000|2024-09-02 14:19:50|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1725286800000|2024-09-02 14:20:00|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1725286820000|2024-09-02 14:20:20|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1725286870000|2024-09-02 14:21:10|2060.5|2054.5|2060.3|2054.3|2060.5|2054.5|2060.3|2054.3|2
1725286890000|2024-09-02 14:21:30|2060|2054|2059.8|2053.8|2060|2054|2059.8|2053.8|2
1725286910000|2024-09-02 14:21:50|2060|2054|2059.8|2053.8|2060|2054|2059.8|2053.8|2
1725286970000|2024-09-02 14:22:50|2060|2054|2060|2054|2060|2054|2060|2054|1
1725287060000|2024-09-02 14:24:20|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1725287070000|2024-09-02 14:24:30|2060.5|2054.5|2061|2055|2061|2055|2060.5|2054.5|2
1725287080000|2024-09-02 14:24:40|2061.3|2055.3|2061|2055|2061.3|2055.3|2061|2055|2
1725287090000|2024-09-02 14:24:50|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1725287100000|2024-09-02 14:25:00|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1725287220000|2024-09-02 14:27:00|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1725287260000|2024-09-02 14:27:40|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1725287280000|2024-09-02 14:28:00|2061.8|2055.8|2061.5|2055.5|2061.8|2055.8|2061.5|2055.5|2
1725287300000|2024-09-02 14:28:20|2061.8|2055.8|2061.5|2055.5|2061.8|2055.8|2061.5|2055.5|2
1725287350000|2024-09-02 14:29:10|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1725287360000|2024-09-02 14:29:20|2062|2056|2062.3|2056.3|2062.3|2056.3|2062|2056|2
1725287380000|2024-09-02 14:29:40|2062|2056|2062.3|2056.3|2062.3|2056.3|2062|2056|2
1725287390000|2024-09-02 14:29:50|2062|2056|2062|2056|2062|2056|2062|2056|1
1725287410000|2024-09-02 14:30:10|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1725287490000|2024-09-02 14:31:30|2062.5|2056.5|2064|2058|2064|2058|2062.5|2056.5|3
1725287500000|2024-09-02 14:31:40|2064.3|2058.3|2064|2058|2064.5|2058.5|2064|2058|3
1725287510000|2024-09-02 14:31:50|2064.3|2058.3|2064.5|2058.5|2064.5|2058.5|2064.3|2058.3|2
1725287520000|2024-09-02 14:32:00|2064.8|2058.8|2064.5|2058.5|2064.8|2058.8|2064.5|2058.5|2
1725287530000|2024-09-02 14:32:10|2064.3|2058.3|2063.3|2057.3|2064.3|2058.3|2063.3|2057.3|4
1725287540000|2024-09-02 14:32:20|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1725287550000|2024-09-02 14:32:30|2063|2057|2063|2057|2063|2057|2062.8|2056.8|3
1725287580000|2024-09-02 14:33:00|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1725287600000|2024-09-02 14:33:20|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1725287610000|2024-09-02 14:33:30|2062.3|2056.3|2062|2056|2062.3|2056.3|2062|2056|4
1725287650000|2024-09-02 14:34:10|2061.8|2055.8|2062|2056|2062|2056|2061.8|2055.8|2
1725287660000|2024-09-02 14:34:20|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1725287670000|2024-09-02 14:34:30|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1725287760000|2024-09-02 14:36:00|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1725287770000|2024-09-02 14:36:10|2061.5|2055.5|2061|2055|2061.5|2055.5|2061|2055|3
1725287790000|2024-09-02 14:36:30|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1725287800000|2024-09-02 14:36:40|2060.5|2054.5|2060.3|2054.3|2060.5|2054.5|2060.3|2054.3|2
1725287820000|2024-09-02 14:37:00|2060|2054|2059.8|2053.8|2060|2054|2059.8|2053.8|2
1725287870000|2024-09-02 14:37:50|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1725287920000|2024-09-02 14:38:40|2059.3|2053.3|2058.8|2052.8|2059.3|2053.3|2058.8|2052.8|2
1725287930000|2024-09-02 14:38:50|2059|2053|2059.8|2053.8|2059.8|2053.8|2059|2053|3
1725287960000|2024-09-02 14:39:20|2060|2054|2060|2054|2060|2054|2060|2054|1
1725288010000|2024-09-02 14:40:10|2060.3|2054.3|2060.8|2054.8|2060.8|2054.8|2060.3|2054.3|2
1725288050000|2024-09-02 14:40:50|2061|2055|2061|2055|2061|2055|2061|2055|1
1725288060000|2024-09-02 14:41:00|2060.8|2054.8|2060|2054|2060.8|2054.8|2060|2054|2
1725288080000|2024-09-02 14:41:20|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.5|2053.5|3
1725288090000|2024-09-02 14:41:30|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1725288180000|2024-09-02 14:43:00|2059.8|2053.8|2060|2054|2060|2054|2059.8|2053.8|2
1725288310000|2024-09-02 14:45:10|2060.3|2054.3|2061|2055|2061|2055|2060.3|2054.3|2
1725288360000|2024-09-02 14:46:00|2060.8|2054.8|2059.8|2053.8|2060.8|2054.8|2059.8|2053.8|5
1725288380000|2024-09-02 14:46:20|2060|2054|2060|2054|2060|2054|2060|2054|1
1725288430000|2024-09-02 14:47:10|2059.8|2053.8|2059.5|2053.5|2059.8|2053.8|2059.5|2053.5|2
1725288470000|2024-09-02 14:47:50|2059.3|2053.3|2058.8|2052.8|2059.3|2053.3|2058.8|2052.8|2
1725288480000|2024-09-02 14:48:00|2058.5|2052.5|2058|2052|2058.5|2052.5|2058|2052|2
1725288540000|2024-09-02 14:49:00|2059|2053|2059|2053|2059|2053|2059|2053|1
1725288720000|2024-09-02 14:52:00|2058.8|2052.8|2058|2052|2058.8|2052.8|2058|2052|2
1725288800000|2024-09-02 14:53:20|2057.8|2051.8|2057.5|2051.5|2057.8|2051.8|2057.5|2051.5|2
1725288810000|2024-09-02 14:53:30|2057.8|2051.8|2057.5|2051.5|2058|2052|2057.5|2051.5|4
1725288820000|2024-09-02 14:53:40|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1725288840000|2024-09-02 14:54:00|2057.5|2051.5|2058|2052|2058|2052|2057.5|2051.5|3
1725288900000|2024-09-02 14:55:00|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1725288910000|2024-09-02 14:55:10|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1725288940000|2024-09-02 14:55:40|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1725288950000|2024-09-02 14:55:50|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1725289010000|2024-09-02 14:56:50|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1725289060000|2024-09-02 14:57:40|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1725289220000|2024-09-02 15:00:20|2057.8|2051.8|2057.5|2051.5|2057.8|2051.8|2057.5|2051.5|2
1725289250000|2024-09-02 15:00:50|2057.8|2051.8|2058|2052|2058|2052|2057.8|2051.8|2
1725289320000|2024-09-02 15:02:00|2058.3|2052.3|2059.8|2053.8|2060|2054|2058.3|2052.3|8
1725289340000|2024-09-02 15:02:20|2060|2054|2060|2054|2060.3|2054.3|2060|2054|3
1725289370000|2024-09-02 15:02:50|2059.8|2053.8|2058.8|2052.8|2059.8|2053.8|2058.8|2052.8|3
1725289390000|2024-09-02 15:03:10|2059|2053|2059|2053|2059|2053|2059|2053|1
1725289430000|2024-09-02 15:03:50|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1725289480000|2024-09-02 15:04:40|2059|2053|2059|2053|2059|2053|2059|2053|1
1725289490000|2024-09-02 15:04:50|2058.8|2052.8|2058.5|2052.5|2058.8|2052.8|2058.5|2052.5|2
1725289550000|2024-09-02 15:05:50|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1725289560000|2024-09-02 15:06:00|2058|2052|2058|2052|2058|2052|2058|2052|1
1725289570000|2024-09-02 15:06:10|2058.3|2052.3|2058|2052|2058.3|2052.3|2058|2052|2
1725289590000|2024-09-02 15:06:30|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1725289600000|2024-09-02 15:06:40|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1725289630000|2024-09-02 15:07:10|2058.3|2052.3|2058.8|2052.8|2058.8|2052.8|2058.3|2052.3|3
1725289640000|2024-09-02 15:07:20|2058.5|2052.5|2057.8|2051.8|2058.5|2052.5|2057.8|2051.8|2
1725289670000|2024-09-02 15:07:50|2058|2052|2058.3|2052.3|2058.3|2052.3|2058|2052|2
1725289690000|2024-09-02 15:08:10|2058.5|2052.5|2058.8|2052.8|2058.8|2052.8|2058.5|2052.5|2
1725289750000|2024-09-02 15:09:10|2059|2053|2059.3|2053.3|2059.3|2053.3|2059|2053|2
1725289800000|2024-09-02 15:10:00|2059|2053|2059|2053|2059|2053|2059|2053|1
1725289830000|2024-09-02 15:10:30|2058.8|2052.8|2058.3|2052.3|2058.8|2052.8|2058.3|2052.3|2
1725289900000|2024-09-02 15:11:40|2058|2052|2057.8|2051.8|2058|2052|2057.8|2051.8|2
1725289920000|2024-09-02 15:12:00|2058|2052|2058.3|2052.3|2058.3|2052.3|2058|2052|2
1725290020000|2024-09-02 15:13:40|2058|2052|2058|2052|2058|2052|2058|2052|1
1725290050000|2024-09-02 15:14:10|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1725290100000|2024-09-02 15:15:00|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1725290160000|2024-09-02 15:16:00|2057.8|2051.8|2058.3|2052.3|2058.3|2052.3|2057.8|2051.8|2
1725290170000|2024-09-02 15:16:10|2058.8|2052.8|2059|2053|2059|2053|2058.8|2052.8|2
1725290220000|2024-09-02 15:17:00|2058.8|2052.8|2058.5|2052.5|2058.8|2052.8|2058.5|2052.5|2
1725290330000|2024-09-02 15:18:50|2058.8|2052.8|2058.5|2052.5|2058.8|2052.8|2058.5|2052.5|2
1725290340000|2024-09-02 15:19:00|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1725290350000|2024-09-02 15:19:10|2059|2053|2059|2053|2059|2053|2059|2053|1
1725290390000|2024-09-02 15:19:50|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1725290400000|2024-09-02 15:20:00|2059|2053|2059|2053|2059|2053|2059|2053|1
1725290440000|2024-09-02 15:20:40|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1725290460000|2024-09-02 15:21:00|2059|2053|2058.8|2052.8|2059|2053|2058.8|2052.8|2
1725290540000|2024-09-02 15:22:20|2059|2053|2059|2053|2059|2053|2059|2053|1
1725290620000|2024-09-02 15:23:40|2058.8|2052.8|2058.5|2052.5|2058.8|2052.8|2058.5|2052.5|2
1725290710000|2024-09-02 15:25:10|2058.8|2052.8|2059|2053|2059|2053|2058.8|2052.8|2
1725290770000|2024-09-02 15:26:10|2059.3|2053.3|2059.5|2053.5|2059.5|2053.5|2059.3|2053.3|2
1725290800000|2024-09-02 15:26:40|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1725290810000|2024-09-02 15:26:50|2059.5|2053.5|2060|2054|2060|2054|2059.5|2053.5|2
1725290820000|2024-09-02 15:27:00|2060.3|2054.3|2060|2054|2060.3|2054.3|2059.8|2053.8|4
1725290830000|2024-09-02 15:27:10|2060.3|2054.3|2060.5|2054.5|2060.5|2054.5|2060.3|2054.3|2
1725290840000|2024-09-02 15:27:20|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1725290850000|2024-09-02 15:27:30|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1725290870000|2024-09-02 15:27:50|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.5|2054.5|3
1725290890000|2024-09-02 15:28:10|2061|2055|2060.5|2054.5|2061|2055|2060.5|2054.5|2
1725290910000|2024-09-02 15:28:30|2060.8|2054.8|2061|2055|2061|2055|2060.8|2054.8|2
1725290920000|2024-09-02 15:28:40|2061.3|2055.3|2061|2055|2061.3|2055.3|2061|2055|2
1725290940000|2024-09-02 15:29:00|2060.8|2054.8|2061.5|2055.5|2061.5|2055.5|2060.5|2054.5|6
1725290950000|2024-09-02 15:29:10|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1725290960000|2024-09-02 15:29:20|2062|2056|2062|2056|2062.5|2056.5|2062|2056|5
1725290990000|2024-09-02 15:29:50|2062.3|2056.3|2062.5|2056.5|2062.5|2056.5|2062.3|2056.3|2
1725291010000|2024-09-02 15:30:10|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.5|2056.5|3
1725291030000|2024-09-02 15:30:30|2063|2057|2063|2057|2063|2057|2063|2057|1
1725291050000|2024-09-02 15:30:50|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|1
1725291070000|2024-09-02 15:31:10|2063|2057|2062.8|2056.8|2063|2057|2062.8|2056.8|2
1725291100000|2024-09-02 15:31:40|2063|2057|2063.5|2057.5|2063.5|2057.5|2063|2057|3
1725291120000|2024-09-02 15:32:00|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1725291130000|2024-09-02 15:32:10|2064|2058|2064.3|2058.3|2064.3|2058.3|2064|2058|2
1725291160000|2024-09-02 15:32:40|2064|2058|2063.5|2057.5|2064|2058|2063.5|2057.5|2
1725291240000|2024-09-02 15:34:00|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1725291300000|2024-09-02 15:35:00|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1725291340000|2024-09-02 15:35:40|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1725291370000|2024-09-02 15:36:10|2064|2058|2064.3|2058.3|2064.3|2058.3|2064|2058|2
1725291390000|2024-09-02 15:36:30|2064|2058|2063.8|2057.8|2064|2058|2063.5|2057.5|3
1725291410000|2024-09-02 15:36:50|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1725291440000|2024-09-02 15:37:20|2062.8|2056.8|2062.5|2056.5|2062.8|2056.8|2062.5|2056.5|2
1725291470000|2024-09-02 15:37:50|2062.3|2056.3|2062|2056|2062.3|2056.3|2062|2056|2
1725291540000|2024-09-02 15:39:00|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1725291600000|2024-09-02 15:40:00|2062|2056|2062.3|2056.3|2062.3|2056.3|2061.8|2055.8|4
1725291630000|2024-09-02 15:40:30|2062|2056|2061.8|2055.8|2062|2056|2061.8|2055.8|2
1725291650000|2024-09-02 15:40:50|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1725291680000|2024-09-02 15:41:20|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1725291710000|2024-09-02 15:41:50|2061.5|2055.5|2061.8|2055.8|2061.8|2055.8|2061.5|2055.5|2
1725291750000|2024-09-02 15:42:30|2062|2056|2061.8|2055.8|2062|2056|2061.8|2055.8|2
1725291780000|2024-09-02 15:43:00|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1725291990000|2024-09-02 15:46:30|2061.3|2055.3|2060.5|2054.5|2061.3|2055.3|2060.5|2054.5|2
1725292020000|2024-09-02 15:47:00|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1725292030000|2024-09-02 15:47:10|2060.5|2054.5|2060.8|2054.8|2060.8|2054.8|2060.5|2054.5|2
1725292050000|2024-09-02 15:47:30|2061|2055|2061.5|2055.5|2061.5|2055.5|2061|2055|3
1725292130000|2024-09-02 15:48:50|2061.8|2055.8|2062|2056|2062|2056|2061.8|2055.8|2
1725292150000|2024-09-02 15:49:10|2062.3|2056.3|2062.5|2056.5|2062.5|2056.5|2062.3|2056.3|2
1725292160000|2024-09-02 15:49:20|2062|2056|2061.5|2055.5|2062|2056|2061.5|2055.5|4
1725292170000|2024-09-02 15:49:30|2061.3|2055.3|2061.8|2055.8|2061.8|2055.8|2061.3|2055.3|2
1725292190000|2024-09-02 15:49:50|2061.5|2055.5|2060.5|2054.5|2061.5|2055.5|2060.5|2054.5|2
1725292210000|2024-09-02 15:50:10|2060.8|2054.8|2061.5|2055.5|2061.5|2055.5|2060.8|2054.8|2
1725292230000|2024-09-02 15:50:30|2062|2056|2062.3|2056.3|2062.3|2056.3|2062|2056|2
1725292270000|2024-09-02 15:51:10|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1725292350000|2024-09-02 15:52:30|2062.8|2056.8|2062.5|2056.5|2062.8|2056.8|2062.5|2056.5|2
1725292430000|2024-09-02 15:53:50|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1725292450000|2024-09-02 15:54:10|2063|2057|2063|2057|2063|2057|2063|2057|1
1725292460000|2024-09-02 15:54:20|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1725292470000|2024-09-02 15:54:30|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1725292500000|2024-09-02 15:55:00|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1725292510000|2024-09-02 15:55:10|2062.5|2056.5|2062.8|2056.8|2062.8|2056.8|2062.5|2056.5|2
1725292520000|2024-09-02 15:55:20|2062.5|2056.5|2062.3|2056.3|2062.5|2056.5|2062.3|2056.3|2
1725292530000|2024-09-02 15:55:30|2062.5|2056.5|2062.8|2056.8|2062.8|2056.8|2062.5|2056.5|2
1725292540000|2024-09-02 15:55:40|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1725292550000|2024-09-02 15:55:50|2062.8|2056.8|2063.5|2057.5|2063.5|2057.5|2062.8|2056.8|3
1725292560000|2024-09-02 15:56:00|2063.8|2057.8|2064|2058|2064.5|2058.5|2063.8|2057.8|6
1725292570000|2024-09-02 15:56:10|2063.8|2057.8|2064.3|2058.3|2064.3|2058.3|2063.8|2057.8|3
1725292580000|2024-09-02 15:56:20|2064.5|2058.5|2064.5|2058.5|2065|2059|2064.5|2058.5|4
1725292590000|2024-09-02 15:56:30|2064.3|2058.3|2063.8|2057.8|2064.3|2058.3|2063.8|2057.8|3
1725292600000|2024-09-02 15:56:40|2064|2058|2063|2057|2064|2058|2063|2057|3
1725292610000|2024-09-02 15:56:50|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1725292620000|2024-09-02 15:57:00|2062.5|2056.5|2062.3|2056.3|2062.5|2056.5|2062.3|2056.3|4
1725292630000|2024-09-02 15:57:10|2062|2056|2061.5|2055.5|2062|2056|2061.3|2055.3|3
1725292640000|2024-09-02 15:57:20|2061.3|2055.3|2061.8|2055.8|2061.8|2055.8|2061|2055|3
1725292650000|2024-09-02 15:57:30|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1725292660000|2024-09-02 15:57:40|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1725292670000|2024-09-02 15:57:50|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062|2056|3
1725292680000|2024-09-02 15:58:00|2062|2056|2062|2056|2062|2056|2062|2056|1
1725292700000|2024-09-02 15:58:20|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1725292730000|2024-09-02 15:58:50|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1725292740000|2024-09-02 15:59:00|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1725292770000|2024-09-02 15:59:30|2062.5|2056.5|2063|2057|2063|2057|2062.5|2056.5|3
1725292780000|2024-09-02 15:59:40|2062.8|2056.8|2062.5|2056.5|2062.8|2056.8|2062.5|2056.5|2
1725292790000|2024-09-02 15:59:50|2062.3|2056.3|2061.8|2055.8|2062.3|2056.3|2061.8|2055.8|3
1725292800000|2024-09-02 16:00:00|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.3|2055.3|3
1725292940000|2024-09-02 16:02:20|2062.3|2056.3|2062.5|2056.5|2062.5|2056.5|2062.3|2056.3|2
1725292950000|2024-09-02 16:02:30|2062.8|2056.8|2062.5|2056.5|2062.8|2056.8|2062.5|2056.5|4
1725292970000|2024-09-02 16:02:50|2062.3|2056.3|2061.5|2055.5|2062.3|2056.3|2061.5|2055.5|2
1725293140000|2024-09-02 16:05:40|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1725293150000|2024-09-02 16:05:50|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1725293160000|2024-09-02 16:06:00|2061.3|2055.3|2061|2055|2061.3|2055.3|2061|2055|2
1725293180000|2024-09-02 16:06:20|2061.3|2055.3|2061.5|2055.5|2061.5|2055.5|2061.3|2055.3|2
1725293220000|2024-09-02 16:07:00|2061.8|2055.8|2062|2056|2062|2056|2061.8|2055.8|2
1725293230000|2024-09-02 16:07:10|2062.3|2056.3|2062.5|2056.5|2062.5|2056.5|2062.3|2056.3|2
1725293270000|2024-09-02 16:07:50|2062.3|2056.3|2061.3|2055.3|2062.3|2056.3|2061.3|2055.3|4
1725293280000|2024-09-02 16:08:00|2061.8|2055.8|2059.5|2053.5|2061.8|2055.8|2059.5|2053.5|4
1725293290000|2024-09-02 16:08:10|2059.8|2053.8|2060.1|2054.1|2060.1|2054.1|2059.8|2053.8|2
1725293300000|2024-09-02 16:08:20|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1725293330000|2024-09-02 16:08:50|2061.8|2055.8|2061.6|2055.6|2061.8|2055.8|2061.6|2055.6|2
1725293350000|2024-09-02 16:09:10|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1725293370000|2024-09-02 16:09:30|2061.5|2055.5|2061.8|2055.8|2061.8|2055.8|2061.5|2055.5|2
1725293410000|2024-09-02 16:10:10|2062|2056|2062|2056|2062|2056|2062|2056|1
1725293610000|2024-09-02 16:13:30|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1725293690000|2024-09-02 16:14:50|2062.8|2056.8|2063.5|2057.5|2063.5|2057.5|2062.8|2056.8|2
1725293700000|2024-09-02 16:15:00|2064|2058|2064|2058|2064|2058|2064|2058|1
1725293720000|2024-09-02 16:15:20|2064.5|2058.5|2064.3|2058.3|2064.5|2058.5|2064.3|2058.3|2
1725293740000|2024-09-02 16:15:40|2063.8|2057.8|2063.5|2057.5|2063.8|2057.8|2063.5|2057.5|2
1725293880000|2024-09-02 16:18:00|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1725293890000|2024-09-02 16:18:10|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1725293900000|2024-09-02 16:18:20|2063.3|2057.3|2064|2058|2064|2058|2063.3|2057.3|3
1725293920000|2024-09-02 16:18:40|2065.3|2059.3|2065.8|2059.8|2065.8|2059.8|2065.3|2059.3|2
1725294120000|2024-09-02 16:22:00|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1725294150000|2024-09-02 16:22:30|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1725294600000|2024-09-02 16:30:00|2066|2060|2066|2060|2066|2060|2066|2060|1
1725294660000|2024-09-02 16:31:00|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1725294730000|2024-09-02 16:32:10|2066|2060|2066|2060|2066|2060|2066|2060|1
1725295490000|2024-09-02 16:44:50|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1725295580000|2024-09-02 16:46:20|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1725295600000|2024-09-02 16:46:40|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1725295630000|2024-09-02 16:47:10|2066|2060|2065.8|2059.8|2066|2060|2065.8|2059.8|2
1725295670000|2024-09-02 16:47:50|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1725295830000|2024-09-02 16:50:30|2065.8|2059.8|2065.5|2059.5|2065.8|2059.8|2065.5|2059.5|2
1725295880000|2024-09-02 16:51:20|2065.8|2059.8|2066|2060|2066|2060|2065.8|2059.8|2
1725295980000|2024-09-02 16:53:00|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1725296050000|2024-09-02 16:54:10|2066|2060|2066|2060|2066|2060|2066|2060|1
1725296060000|2024-09-02 16:54:20|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1725296110000|2024-09-02 16:55:10|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1725296230000|2024-09-02 16:57:10|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1725296300000|2024-09-02 16:58:20|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1725296310000|2024-09-02 16:58:30|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1725296320000|2024-09-02 16:58:40|2065.9|2059.9|2065.6|2059.6|2065.9|2059.9|2065.6|2059.6|2
1725296350000|2024-09-02 16:59:10|2065.9|2059.9|2065.9|2059.9|2066.1|2060.1|2065.9|2059.9|3
1725296360000|2024-09-02 16:59:20|2066.1|2060.1|2065.9|2059.9|2066.1|2060.1|2065.9|2059.9|4
1725296370000|2024-09-02 16:59:30|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1725297430000|2024-09-02 17:17:10|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1725298140000|2024-09-02 17:29:00|2065.6|2059.6|2064.6|2058.6|2065.6|2059.6|2064.6|2058.6|2
1725298600000|2024-09-02 17:36:40|2065.1|2059.1|2063.9|2057.9|2065.1|2059.1|2063.9|2057.9|3
1725298610000|2024-09-02 17:36:50|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1725298800000|2024-09-02 17:40:00|2063.9|2057.9|2063.6|2057.6|2063.9|2057.9|2063.6|2057.6|2
1725298850000|2024-09-02 17:40:50|2063.9|2057.9|2064.1|2058.1|2064.1|2058.1|2063.9|2057.9|2
1725298860000|2024-09-02 17:41:00|2064.4|2058.4|2064.1|2058.1|2064.4|2058.4|2064.1|2058.1|2
1725299160000|2024-09-02 17:46:00|2063.6|2057.6|2063.4|2057.4|2063.6|2057.6|2063.4|2057.4|2
1725299170000|2024-09-02 17:46:10|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1725299180000|2024-09-02 17:46:20|2063.4|2057.4|2063.6|2057.6|2063.6|2057.6|2063.4|2057.4|2
1725299510000|2024-09-02 17:51:50|2064.1|2058.1|2063.9|2057.9|2064.1|2058.1|2063.9|2057.9|2
1725299700000|2024-09-02 17:55:00|2064.1|2058.1|2070.5|2051.8|2070.5|2058.1|2064.1|2051.8|2
1725299870000|2024-09-02 17:57:50|2070.3|2051.5|2070.3|2051.5|2070.3|2051.5|2070.3|2051.5|1
1725299920000|2024-09-02 17:58:40|2071|2052.3|2071|2052.3|2071|2052.3|2071|2052.3|1
1725235320000|2024-09-02 00:02:00|2062.1|2056.1|2061.8|2055.8|2062.1|2056.1|2061.8|2055.8|3
1725235400000|2024-09-02 00:03:20|2062|2056|2063.1|2057.1|2063.4|2057.4|2062|2056|4
1725235480000|2024-09-02 00:04:40|2063.4|2057.4|2063.6|2057.6|2063.6|2057.6|2063.4|2057.4|2
1725235530000|2024-09-02 00:05:30|2063.9|2057.9|2065.9|2059.9|2065.9|2059.9|2063.9|2057.9|3
1725235550000|2024-09-02 00:05:50|2065.6|2059.6|2064.6|2058.6|2065.6|2059.6|2064.6|2058.6|4
1725235560000|2024-09-02 00:06:00|2064.9|2058.9|2065.9|2059.9|2065.9|2059.9|2064.9|2058.9|2
1725235580000|2024-09-02 00:06:20|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1725235600000|2024-09-02 00:06:40|2065.6|2059.6|2064.9|2058.9|2065.6|2059.6|2064.6|2058.6|3
1725235610000|2024-09-02 00:06:50|2065.1|2059.1|2064.4|2058.4|2065.1|2059.1|2064.4|2058.4|2
1725235620000|2024-09-02 00:07:00|2064.6|2058.6|2065.1|2059.1|2065.1|2059.1|2064.6|2058.6|2
1725235650000|2024-09-02 00:07:30|2065.4|2059.4|2066.1|2060.1|2066.1|2060.1|2065.4|2059.4|3
1725235660000|2024-09-02 00:07:40|2065.9|2059.9|2065.4|2059.4|2065.9|2059.9|2065.4|2059.4|2
1725235680000|2024-09-02 00:08:00|2065.6|2059.6|2066.1|2060.1|2066.1|2060.1|2065.6|2059.6|2
1725235700000|2024-09-02 00:08:20|2065.9|2059.9|2066.6|2060.6|2066.6|2060.6|2065.9|2059.9|2
1725235790000|2024-09-02 00:09:50|2066.9|2060.9|2067.9|2061.9|2067.9|2061.9|2066.9|2060.9|2
1725235800000|2024-09-02 00:10:00|2067.6|2061.6|2067.9|2061.9|2067.9|2061.9|2067.6|2061.6|2
1725235940000|2024-09-02 00:12:20|2068.1|2062.1|2068.4|2062.4|2068.4|2062.4|2068.1|2062.1|2
1725235950000|2024-09-02 00:12:30|2068.6|2062.6|2068.4|2062.4|2068.6|2062.6|2068.4|2062.4|2
1725235970000|2024-09-02 00:12:50|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1725236040000|2024-09-02 00:14:00|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1725236090000|2024-09-02 00:14:50|2068.6|2062.6|2069.9|2063.9|2069.9|2063.9|2068.6|2062.6|3
1725236100000|2024-09-02 00:15:00|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1725236150000|2024-09-02 00:15:50|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1725236180000|2024-09-02 00:16:20|2069.1|2063.1|2068.6|2062.6|2069.1|2063.1|2068.6|2062.6|2
1725236220000|2024-09-02 00:17:00|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1725236230000|2024-09-02 00:17:10|2068.1|2062.1|2067.1|2061.1|2068.1|2062.1|2066.9|2060.9|5
1725236240000|2024-09-02 00:17:20|2066.9|2060.9|2067.1|2061.1|2067.1|2061.1|2066.9|2060.9|2
1725236280000|2024-09-02 00:18:00|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1725236330000|2024-09-02 00:18:50|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1725236390000|2024-09-02 00:19:50|2067.4|2061.4|2068.1|2062.1|2068.1|2062.1|2067.4|2061.4|2
1725236420000|2024-09-02 00:20:20|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1725236690000|2024-09-02 00:24:50|2068.1|2062.1|2068.9|2062.9|2068.9|2062.9|2067.9|2061.9|4
1725236700000|2024-09-02 00:25:00|2068.6|2062.6|2068.1|2062.1|2068.6|2062.6|2068.1|2062.1|2
1725236720000|2024-09-02 00:25:20|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1725236750000|2024-09-02 00:25:50|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1725236780000|2024-09-02 00:26:20|2066.4|2060.4|2065.6|2059.6|2066.4|2060.4|2065.6|2059.6|2
1725236810000|2024-09-02 00:26:50|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1725236860000|2024-09-02 00:27:40|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1725236920000|2024-09-02 00:28:40|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1725236990000|2024-09-02 00:29:50|2066.1|2060.1|2066.6|2060.6|2066.6|2060.6|2066.1|2060.1|2
1725237040000|2024-09-02 00:30:40|2066.4|2060.4|2065.1|2059.1|2066.4|2060.4|2065.1|2059.1|2
1725237120000|2024-09-02 00:32:00|2065.4|2059.4|2065.6|2059.6|2065.6|2059.6|2065.4|2059.4|2
1725237240000|2024-09-02 00:34:00|2065.9|2059.9|2066.1|2060.1|2066.1|2060.1|2065.9|2059.9|2
1725237250000|2024-09-02 00:34:10|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1725237290000|2024-09-02 00:34:50|2066.1|2060.1|2066.4|2060.4|2066.4|2060.4|2066.1|2060.1|2
1725237350000|2024-09-02 00:35:50|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1725237540000|2024-09-02 00:39:00|2065.9|2059.9|2066.1|2060.1|2066.1|2060.1|2065.9|2059.9|2
1725237590000|2024-09-02 00:39:50|2066.4|2060.4|2066.9|2060.9|2066.9|2060.9|2066.4|2060.4|2
1725237600000|2024-09-02 00:40:00|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1725237770000|2024-09-02 00:42:50|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1725237890000|2024-09-02 00:44:50|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1725238220000|2024-09-02 00:50:20|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1725238490000|2024-09-02 00:54:50|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1725238690000|2024-09-02 00:58:10|2066.9|2060.9|2066.6|2060.6|2066.9|2060.9|2066.6|2060.6|2
1725238740000|2024-09-02 00:59:00|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1725238790000|2024-09-02 00:59:50|2067|2061|2067.1|2061.1|2067.1|2061.1|2067|2061|2
1725238800000|2024-09-02 01:00:00|2067.4|2061.4|2063.8|2057.8|2067.4|2061.4|2063.8|2057.8|11
1725238810000|2024-09-02 01:00:10|2063.4|2057.4|2063.8|2057.8|2063.8|2057.8|2062.9|2056.9|8
1725238820000|2024-09-02 01:00:20|2063.9|2057.9|2064.8|2058.8|2064.8|2058.8|2063.9|2057.9|3
1725238830000|2024-09-02 01:00:30|2065|2059|2066|2060|2066.1|2060.1|2065|2059|9
1725238840000|2024-09-02 01:00:40|2066.4|2060.4|2066|2060|2066.4|2060.4|2066|2060|2
1725238850000|2024-09-02 01:00:50|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066|2060|3
1725238860000|2024-09-02 01:01:00|2066.4|2060.4|2066.9|2060.9|2067.1|2061.1|2066.4|2060.4|5
1725238870000|2024-09-02 01:01:10|2067.1|2061.1|2068.9|2062.9|2068.9|2062.9|2067.1|2061.1|4
1725238880000|2024-09-02 01:01:20|2068.6|2062.6|2067.9|2061.9|2068.6|2062.6|2067.9|2061.9|3
1725238890000|2024-09-02 01:01:30|2068.1|2062.1|2068.1|2062.1|2068.6|2062.6|2068.1|2062.1|4
1725238900000|2024-09-02 01:01:40|2068.4|2062.4|2068.6|2062.6|2068.6|2062.6|2068.4|2062.4|2
1725238910000|2024-09-02 01:01:50|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1725238920000|2024-09-02 01:02:00|2068.6|2062.6|2068.4|2062.4|2068.9|2062.9|2068.4|2062.4|4
1725238930000|2024-09-02 01:02:10|2068.6|2062.6|2067.4|2061.4|2068.6|2062.6|2067.4|2061.4|8
1725238940000|2024-09-02 01:02:20|2067.6|2061.6|2066.9|2060.9|2067.6|2061.6|2066.9|2060.9|6
1725238950000|2024-09-02 01:02:30|2067.1|2061.1|2067.6|2061.6|2067.6|2061.6|2067.1|2061.1|3
1725238960000|2024-09-02 01:02:40|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1725238970000|2024-09-02 01:02:50|2067.1|2061.1|2066.9|2060.9|2067.1|2061.1|2066.9|2060.9|2
1725238990000|2024-09-02 01:03:10|2066.6|2060.6|2066.4|2060.4|2066.6|2060.6|2066.4|2060.4|2
1725239000000|2024-09-02 01:03:20|2066.1|2060.1|2065.9|2059.9|2066.1|2060.1|2065.9|2059.9|2
1725239010000|2024-09-02 01:03:30|2066.1|2060.1|2066.4|2060.4|2066.4|2060.4|2066.1|2060.1|2
1725239020000|2024-09-02 01:03:40|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1725239040000|2024-09-02 01:04:00|2065.9|2059.9|2065.4|2059.4|2065.9|2059.9|2065.4|2059.4|3
1725239060000|2024-09-02 01:04:20|2065.1|2059.1|2066.4|2060.4|2066.4|2060.4|2065.1|2059.1|5
1725239070000|2024-09-02 01:04:30|2066.1|2060.1|2068.1|2062.1|2068.1|2062.1|2066.1|2060.1|8
1725239090000|2024-09-02 01:04:50|2068.4|2062.4|2069.9|2063.9|2069.9|2063.9|2068.4|2062.4|5
1725239100000|2024-09-02 01:05:00|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1725239170000|2024-09-02 01:06:10|2070.4|2064.4|2070.9|2064.9|2070.9|2064.9|2070.4|2064.4|2
1725239180000|2024-09-02 01:06:20|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1725239190000|2024-09-02 01:06:30|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1725239200000|2024-09-02 01:06:40|2070.9|2064.9|2071.6|2065.6|2071.6|2065.6|2070.9|2064.9|4
1725239260000|2024-09-02 01:07:40|2071.9|2065.9|2072.1|2066.1|2072.1|2066.1|2071.9|2065.9|2
1725239370000|2024-09-02 01:09:30|2071.9|2065.9|2071.4|2065.4|2071.9|2065.9|2071.4|2065.4|2
1725239390000|2024-09-02 01:09:50|2070.6|2064.6|2071.1|2065.1|2071.1|2065.1|2070.6|2064.6|3
1725239400000|2024-09-02 01:10:00|2070.9|2064.9|2070.9|2064.9|2071.1|2065.1|2070.9|2064.9|3
1725239410000|2024-09-02 01:10:10|2071.1|2065.1|2070.9|2064.9|2071.1|2065.1|2070.9|2064.9|2
1725239430000|2024-09-02 01:10:30|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1725239450000|2024-09-02 01:10:50|2070.4|2064.4|2069.9|2063.9|2070.4|2064.4|2069.9|2063.9|3
1725239490000|2024-09-02 01:11:30|2070.1|2064.1|2070.4|2064.4|2070.4|2064.4|2070.1|2064.1|2
1725239510000|2024-09-02 01:11:50|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1725239520000|2024-09-02 01:12:00|2070.4|2064.4|2070.4|2064.4|2070.6|2064.6|2070.4|2064.4|3
1725239530000|2024-09-02 01:12:10|2070.6|2064.6|2070.9|2064.9|2070.9|2064.9|2070.6|2064.6|2
1725239560000|2024-09-02 01:12:40|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1725239580000|2024-09-02 01:13:00|2070.9|2064.9|2070.4|2064.4|2070.9|2064.9|2070.4|2064.4|3
1725239590000|2024-09-02 01:13:10|2070.6|2064.6|2070.4|2064.4|2070.6|2064.6|2070.4|2064.4|2
1725239600000|2024-09-02 01:13:20|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1725239650000|2024-09-02 01:14:10|2069.9|2063.9|2069.6|2063.6|2069.9|2063.9|2069.6|2063.6|2
1725239670000|2024-09-02 01:14:30|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1725239680000|2024-09-02 01:14:40|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1725239690000|2024-09-02 01:14:50|2068.9|2062.9|2069.6|2063.6|2069.6|2063.6|2068.9|2062.9|3
1725239700000|2024-09-02 01:15:00|2069.9|2063.9|2070.4|2064.4|2070.4|2064.4|2069.9|2063.9|2
1725239710000|2024-09-02 01:15:10|2070.6|2064.6|2070.9|2064.9|2070.9|2064.9|2070.6|2064.6|2
1725239720000|2024-09-02 01:15:20|2070.6|2064.6|2070.1|2064.1|2070.6|2064.6|2070.1|2064.1|3
1725239730000|2024-09-02 01:15:30|2069.9|2063.9|2069.4|2063.4|2069.9|2063.9|2069.4|2063.4|2
1725239740000|2024-09-02 01:15:40|2069.6|2063.6|2068.4|2062.4|2069.9|2063.9|2068.1|2062.1|5
1725239760000|2024-09-02 01:16:00|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1725239770000|2024-09-02 01:16:10|2068.4|2062.4|2068.9|2062.9|2068.9|2062.9|2068.4|2062.4|3
1725239780000|2024-09-02 01:16:20|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1725239800000|2024-09-02 01:16:40|2069.4|2063.4|2069.6|2063.6|2069.6|2063.6|2069.4|2063.4|2
1725239820000|2024-09-02 01:17:00|2069.4|2063.4|2069.6|2063.6|2069.6|2063.6|2069.4|2063.4|2
1725239830000|2024-09-02 01:17:10|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1725239840000|2024-09-02 01:17:20|2069.6|2063.6|2069.9|2063.9|2069.9|2063.9|2069.6|2063.6|2
1725239860000|2024-09-02 01:17:40|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1725239870000|2024-09-02 01:17:50|2069.4|2063.4|2068.4|2062.4|2069.4|2063.4|2068.1|2062.1|5
1725239910000|2024-09-02 01:18:30|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1725239920000|2024-09-02 01:18:40|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1725239940000|2024-09-02 01:19:00|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1725239950000|2024-09-02 01:19:10|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1725239970000|2024-09-02 01:19:30|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1725239990000|2024-09-02 01:19:50|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1725240000000|2024-09-02 01:20:00|2069.1|2063.1|2069.1|2063.1|2069.6|2063.6|2069.1|2063.1|4
1725240020000|2024-09-02 01:20:20|2068.9|2062.9|2068.1|2062.1|2068.9|2062.9|2067.6|2061.6|8
1725240050000|2024-09-02 01:20:50|2067.9|2061.9|2066.9|2060.9|2067.9|2061.9|2066.9|2060.9|4
1725240060000|2024-09-02 01:21:00|2067.1|2061.1|2066.9|2060.9|2067.1|2061.1|2066.9|2060.9|2
1725240070000|2024-09-02 01:21:10|2067.1|2061.1|2067.9|2061.9|2067.9|2061.9|2067.1|2061.1|5
1725240100000|2024-09-02 01:21:40|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1725240120000|2024-09-02 01:22:00|2067.6|2061.6|2068.1|2062.1|2068.1|2062.1|2067.6|2061.6|2
1725240150000|2024-09-02 01:22:30|2068.4|2062.4|2068.6|2062.6|2068.6|2062.6|2068.4|2062.4|2
1725240170000|2024-09-02 01:22:50|2068.4|2062.4|2067.4|2061.4|2068.4|2062.4|2067.4|2061.4|4
1725240180000|2024-09-02 01:23:00|2067.6|2061.6|2067.1|2061.1|2067.9|2061.9|2066.9|2060.9|6
1725240190000|2024-09-02 01:23:10|2066.4|2060.4|2067.4|2061.4|2067.9|2061.9|2066.4|2060.4|6
1725240200000|2024-09-02 01:23:20|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1725240210000|2024-09-02 01:23:30|2067.9|2061.9|2067.4|2061.4|2067.9|2061.9|2067.4|2061.4|3
1725240220000|2024-09-02 01:23:40|2067.1|2061.1|2066.6|2060.6|2067.1|2061.1|2066.6|2060.6|2
1725240260000|2024-09-02 01:24:20|2066.9|2060.9|2067.9|2061.9|2067.9|2061.9|2066.9|2060.9|5
1725240280000|2024-09-02 01:24:40|2068.1|2062.1|2068.4|2062.4|2068.4|2062.4|2068.1|2062.1|2
1725240290000|2024-09-02 01:24:50|2068.1|2062.1|2068.4|2062.4|2068.4|2062.4|2068.1|2062.1|2
1725240300000|2024-09-02 01:25:00|2068.1|2062.1|2068.4|2062.4|2068.4|2062.4|2068.1|2062.1|2
1725240320000|2024-09-02 01:25:20|2068.6|2062.6|2068.9|2062.9|2068.9|2062.9|2068.6|2062.6|2
1725240330000|2024-09-02 01:25:30|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.4|2062.4|3
1725240370000|2024-09-02 01:26:10|2068.4|2062.4|2066.6|2060.6|2068.4|2062.4|2066.6|2060.6|4
1725240380000|2024-09-02 01:26:20|2066.4|2060.4|2065.9|2059.9|2066.4|2060.4|2065.9|2059.9|3
1725240410000|2024-09-02 01:26:50|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1725240420000|2024-09-02 01:27:00|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1725240440000|2024-09-02 01:27:20|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1725240450000|2024-09-02 01:27:30|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1725240470000|2024-09-02 01:27:50|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1725240480000|2024-09-02 01:28:00|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1725240580000|2024-09-02 01:29:40|2065.6|2059.6|2065.1|2059.1|2065.6|2059.6|2065.1|2059.1|2
1725240590000|2024-09-02 01:29:50|2065.4|2059.4|2065.6|2059.6|2065.6|2059.6|2065.4|2059.4|2
1725240600000|2024-09-02 01:30:00|2065.9|2059.9|2065.9|2059.9|2066.4|2060.4|2065.4|2059.4|8
1725240630000|2024-09-02 01:30:30|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1725240640000|2024-09-02 01:30:40|2066.1|2060.1|2066.4|2060.4|2066.4|2060.4|2066.1|2060.1|2
1725240680000|2024-09-02 01:31:20|2066.1|2060.1|2065.6|2059.6|2066.1|2060.1|2065.6|2059.6|2
1725240710000|2024-09-02 01:31:50|2065.9|2059.9|2066.4|2060.4|2066.4|2060.4|2065.9|2059.9|2
1725240720000|2024-09-02 01:32:00|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1725240730000|2024-09-02 01:32:10|2065.9|2059.9|2065.6|2059.6|2065.9|2059.9|2065.6|2059.6|2
1725240780000|2024-09-02 01:33:00|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1725240850000|2024-09-02 01:34:10|2066.1|2060.1|2067.1|2061.1|2067.1|2061.1|2066.1|2060.1|5
1725240860000|2024-09-02 01:34:20|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1725240890000|2024-09-02 01:34:50|2067.6|2061.6|2067.1|2061.1|2067.6|2061.6|2067.1|2061.1|3
1725240900000|2024-09-02 01:35:00|2066.9|2060.9|2067.1|2061.1|2067.1|2061.1|2066.9|2060.9|2
1725240910000|2024-09-02 01:35:10|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1725240920000|2024-09-02 01:35:20|2066.9|2060.9|2067.1|2061.1|2067.1|2061.1|2066.9|2060.9|2
1725240940000|2024-09-02 01:35:40|2066.9|2060.9|2066.6|2060.6|2066.9|2060.9|2066.6|2060.6|2
1725240970000|2024-09-02 01:36:10|2066.9|2060.9|2067.1|2061.1|2067.1|2061.1|2066.9|2060.9|2
1725240980000|2024-09-02 01:36:20|2066.9|2060.9|2065.6|2059.6|2066.9|2060.9|2065.6|2059.6|5
1725241040000|2024-09-02 01:37:20|2065.4|2059.4|2065.1|2059.1|2065.4|2059.4|2065.1|2059.1|2
1725241060000|2024-09-02 01:37:40|2064.9|2058.9|2065.1|2059.1|2065.1|2059.1|2064.9|2058.9|2
1725241070000|2024-09-02 01:37:50|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1725241080000|2024-09-02 01:38:00|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1725241120000|2024-09-02 01:38:40|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1725241140000|2024-09-02 01:39:00|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1725241150000|2024-09-02 01:39:10|2065.4|2059.4|2065.6|2059.6|2065.6|2059.6|2065.4|2059.4|2
1725241170000|2024-09-02 01:39:30|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1725241190000|2024-09-02 01:39:50|2065.1|2059.1|2065.6|2059.6|2065.6|2059.6|2065.1|2059.1|3
1725241200000|2024-09-02 01:40:00|2065.4|2059.4|2065.1|2059.1|2065.4|2059.4|2065.1|2059.1|2
1725241310000|2024-09-02 01:41:50|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1725241360000|2024-09-02 01:42:40|2064.6|2058.6|2063.4|2057.4|2064.6|2058.6|2063.4|2057.4|5
1725241370000|2024-09-02 01:42:50|2063.6|2057.6|2064.6|2058.6|2064.6|2058.6|2063.6|2057.6|4
1725241380000|2024-09-02 01:43:00|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1725241390000|2024-09-02 01:43:10|2064.6|2058.6|2063.4|2057.4|2064.6|2058.6|2063.1|2057.1|4
1725241400000|2024-09-02 01:43:20|2063.1|2057.1|2062.6|2056.6|2063.1|2057.1|2062.6|2056.6|2
1725241410000|2024-09-02 01:43:30|2062.9|2056.9|2063.1|2057.1|2063.1|2057.1|2062.9|2056.9|2
1725241420000|2024-09-02 01:43:40|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1725241450000|2024-09-02 01:44:10|2063.1|2057.1|2062.9|2056.9|2063.1|2057.1|2062.9|2056.9|2
1725241490000|2024-09-02 01:44:50|2063.1|2057.1|2063.9|2057.9|2063.9|2057.9|2063.1|2057.1|2
1725241500000|2024-09-02 01:45:00|2063.6|2057.6|2061.9|2055.9|2063.6|2057.6|2061.4|2055.4|9
1725241510000|2024-09-02 01:45:10|2061.6|2055.6|2061.4|2055.4|2061.6|2055.6|2061.4|2055.4|2
1725241520000|2024-09-02 01:45:20|2061.1|2055.1|2061.1|2055.1|2061.4|2055.4|2060.9|2054.9|4
1725241530000|2024-09-02 01:45:30|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.1|2055.1|5
1725241540000|2024-09-02 01:45:40|2061.1|2055.1|2060.4|2054.4|2061.1|2055.1|2060.4|2054.4|4
1725241550000|2024-09-02 01:45:50|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1725241560000|2024-09-02 01:46:00|2060.4|2054.4|2059.9|2053.9|2060.4|2054.4|2059.9|2053.9|3
1725241570000|2024-09-02 01:46:10|2060.1|2054.1|2060.9|2054.9|2060.9|2054.9|2060.1|2054.1|4
1725241580000|2024-09-02 01:46:20|2061.1|2055.1|2060.1|2054.1|2061.4|2055.4|2059.6|2053.6|9
1725241590000|2024-09-02 01:46:30|2060.4|2054.4|2060.6|2054.6|2060.6|2054.6|2060.4|2054.4|2
1725241600000|2024-09-02 01:46:40|2060.9|2054.9|2061.1|2055.1|2061.1|2055.1|2060.9|2054.9|2
1725241610000|2024-09-02 01:46:50|2061.4|2055.4|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|2
1725241620000|2024-09-02 01:47:00|2061.4|2055.4|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|2
1725241630000|2024-09-02 01:47:10|2061.4|2055.4|2059.9|2053.9|2061.4|2055.4|2059.9|2053.9|4
1725241640000|2024-09-02 01:47:20|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1725241650000|2024-09-02 01:47:30|2060.4|2054.4|2061.1|2055.1|2061.1|2055.1|2060.4|2054.4|3
1725241660000|2024-09-02 01:47:40|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1725241700000|2024-09-02 01:48:20|2061.1|2055.1|2061.4|2055.4|2061.6|2055.6|2061.1|2055.1|4
1725241740000|2024-09-02 01:49:00|2061.6|2055.6|2062.4|2056.4|2062.4|2056.4|2061.6|2055.6|3
1725241760000|2024-09-02 01:49:20|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1725241780000|2024-09-02 01:49:40|2061.9|2055.9|2061.4|2055.4|2061.9|2055.9|2061.4|2055.4|2
1725241790000|2024-09-02 01:49:50|2061.1|2055.1|2061.9|2055.9|2061.9|2055.9|2060.9|2054.9|5
1725241800000|2024-09-02 01:50:00|2061.4|2055.4|2060.1|2054.1|2061.4|2055.4|2060.1|2054.1|10
1725241810000|2024-09-02 01:50:10|2060.4|2054.4|2060.6|2054.6|2060.6|2054.6|2060.4|2054.4|2
1725241830000|2024-09-02 01:50:30|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1725241840000|2024-09-02 01:50:40|2060.1|2054.1|2059.6|2053.6|2060.1|2054.1|2059.6|2053.6|3
1725241850000|2024-09-02 01:50:50|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1725241860000|2024-09-02 01:51:00|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1725241890000|2024-09-02 01:51:30|2060.1|2054.1|2059.9|2053.9|2060.4|2054.4|2059.9|2053.9|4
1725241910000|2024-09-02 01:51:50|2060.1|2054.1|2060.4|2054.4|2060.4|2054.4|2060.1|2054.1|2
1725241930000|2024-09-02 01:52:10|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1725241970000|2024-09-02 01:52:50|2060.9|2054.9|2060.6|2054.6|2060.9|2054.9|2060.6|2054.6|2
1725242010000|2024-09-02 01:53:30|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1725242030000|2024-09-02 01:53:50|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1725242040000|2024-09-02 01:54:00|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.1|2054.1|3
1725242050000|2024-09-02 01:54:10|2060.1|2054.1|2059.6|2053.6|2060.1|2054.1|2059.6|2053.6|2
1725242060000|2024-09-02 01:54:20|2059.9|2053.9|2060.4|2054.4|2060.4|2054.4|2059.9|2053.9|3
1725242090000|2024-09-02 01:54:50|2059.4|2053.4|2059.9|2053.9|2059.9|2053.9|2058.9|2052.9|5
1725242100000|2024-09-02 01:55:00|2059.6|2053.6|2059.9|2053.9|2059.9|2053.9|2059.6|2053.6|2
1725242120000|2024-09-02 01:55:20|2059.6|2053.6|2059.9|2053.9|2059.9|2053.9|2059.6|2053.6|2
1725242140000|2024-09-02 01:55:40|2059.6|2053.6|2059.9|2053.9|2059.9|2053.9|2059.6|2053.6|2
1725242150000|2024-09-02 01:55:50|2059.6|2053.6|2058.6|2052.6|2059.6|2053.6|2058.6|2052.6|5
1725242160000|2024-09-02 01:56:00|2059.1|2053.1|2059.4|2053.4|2059.4|2053.4|2059.1|2053.1|4
1725242170000|2024-09-02 01:56:10|2059.1|2053.1|2059.6|2053.6|2059.6|2053.6|2059.1|2053.1|3
1725242210000|2024-09-02 01:56:50|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1725242220000|2024-09-02 01:57:00|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1725242250000|2024-09-02 01:57:30|2059.4|2053.4|2059.6|2053.6|2059.6|2053.6|2059.4|2053.4|2
1725242340000|2024-09-02 01:59:00|2059.4|2053.4|2059.6|2053.6|2059.6|2053.6|2059.4|2053.4|2
1725242350000|2024-09-02 01:59:10|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1725242390000|2024-09-02 01:59:50|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1725242400000|2024-09-02 02:00:00|2059.4|2053.4|2059.9|2053.9|2059.9|2053.9|2059.4|2053.4|3
1725242410000|2024-09-02 02:00:10|2060.1|2054.1|2060.4|2054.4|2060.6|2054.6|2060.1|2054.1|4
1725242440000|2024-09-02 02:00:40|2060.1|2054.1|2060.4|2054.4|2060.4|2054.4|2060.1|2054.1|2
1725242480000|2024-09-02 02:01:20|2060.6|2054.6|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|4
1725242500000|2024-09-02 02:01:40|2060.1|2054.1|2060.4|2054.4|2060.4|2054.4|2060.1|2054.1|2
1725242520000|2024-09-02 02:02:00|2060.1|2054.1|2059.9|2053.9|2060.1|2054.1|2059.9|2053.9|2
1725242530000|2024-09-02 02:02:10|2059.6|2053.6|2059.4|2053.4|2059.9|2053.9|2059.4|2053.4|4
1725242550000|2024-09-02 02:02:30|2059.6|2053.6|2059.9|2053.9|2059.9|2053.9|2059.6|2053.6|2
1725242570000|2024-09-02 02:02:50|2060.1|2054.1|2060.4|2054.4|2060.4|2054.4|2060.1|2054.1|2
1725242580000|2024-09-02 02:03:00|2060.6|2054.6|2060.1|2054.1|2060.6|2054.6|2060.1|2054.1|3
1725242590000|2024-09-02 02:03:10|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1725242600000|2024-09-02 02:03:20|2059.6|2053.6|2058.9|2052.9|2059.6|2053.6|2058.9|2052.9|4
1725242620000|2024-09-02 02:03:40|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1725242690000|2024-09-02 02:04:50|2059.4|2053.4|2059.6|2053.6|2059.6|2053.6|2059.4|2053.4|2
1725242710000|2024-09-02 02:05:10|2059.4|2053.4|2058.9|2052.9|2059.4|2053.4|2058.9|2052.9|3
1725242720000|2024-09-02 02:05:20|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1725242750000|2024-09-02 02:05:50|2058.9|2052.9|2058.6|2052.6|2058.9|2052.9|2058.4|2052.4|4
1725242760000|2024-09-02 02:06:00|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1725242770000|2024-09-02 02:06:10|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1725242780000|2024-09-02 02:06:20|2058.4|2052.4|2057.4|2051.4|2058.6|2052.6|2057.4|2051.4|5
1725242790000|2024-09-02 02:06:30|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1725242800000|2024-09-02 02:06:40|2056.1|2050.1|2056.4|2050.4|2056.4|2050.4|2056.1|2050.1|2
1725242810000|2024-09-02 02:06:50|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1725242830000|2024-09-02 02:07:10|2056.1|2050.1|2056.6|2050.6|2056.6|2050.6|2056.1|2050.1|3
1725242860000|2024-09-02 02:07:40|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1725242880000|2024-09-02 02:08:00|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1725242890000|2024-09-02 02:08:10|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1725242910000|2024-09-02 02:08:30|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1725242920000|2024-09-02 02:08:40|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1725242930000|2024-09-02 02:08:50|2057.6|2051.6|2057.6|2051.6|2057.9|2051.9|2057.6|2051.6|3
1725242950000|2024-09-02 02:09:10|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1725242960000|2024-09-02 02:09:20|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1725242990000|2024-09-02 02:09:50|2057.9|2051.9|2058.4|2052.4|2058.4|2052.4|2057.9|2051.9|2
1725243000000|2024-09-02 02:10:00|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2057.9|2051.9|3
1725243030000|2024-09-02 02:10:30|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1725243120000|2024-09-02 02:12:00|2057.6|2051.6|2056.9|2050.9|2057.6|2051.6|2056.9|2050.9|2
1725243170000|2024-09-02 02:12:50|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1725243190000|2024-09-02 02:13:10|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1725243230000|2024-09-02 02:13:50|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1725243260000|2024-09-02 02:14:20|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1725243290000|2024-09-02 02:14:50|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1725243350000|2024-09-02 02:15:50|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1725243400000|2024-09-02 02:16:40|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1725243480000|2024-09-02 02:18:00|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1725243590000|2024-09-02 02:19:50|2057.6|2051.6|2059.6|2053.6|2059.6|2053.6|2057.6|2051.6|3
1725243670000|2024-09-02 02:21:10|2059.4|2053.4|2058.9|2052.9|2059.4|2053.4|2058.9|2052.9|2
1725243680000|2024-09-02 02:21:20|2058.6|2052.6|2058.1|2052.1|2058.6|2052.6|2058.1|2052.1|2
1725243700000|2024-09-02 02:21:40|2057.9|2051.9|2057.4|2051.4|2057.9|2051.9|2057.4|2051.4|2
1725243720000|2024-09-02 02:22:00|2057.1|2051.1|2056.9|2050.9|2057.1|2051.1|2056.9|2050.9|2
1725243750000|2024-09-02 02:22:30|2056.6|2050.6|2056.4|2050.4|2056.6|2050.6|2056.4|2050.4|2
1725243760000|2024-09-02 02:22:40|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1725243820000|2024-09-02 02:23:40|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1725243840000|2024-09-02 02:24:00|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1725243890000|2024-09-02 02:24:50|2056.4|2050.4|2057.1|2051.1|2057.1|2051.1|2056.4|2050.4|2
1725243950000|2024-09-02 02:25:50|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1725244190000|2024-09-02 02:29:50|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1725244200000|2024-09-02 02:30:00|2056.9|2050.9|2056.6|2050.6|2056.9|2050.9|2056.4|2050.4|4
1725244210000|2024-09-02 02:30:10|2056.9|2050.9|2056.4|2050.4|2057.4|2051.4|2056.4|2050.4|7
1725244220000|2024-09-02 02:30:20|2056.1|2050.1|2056.4|2050.4|2056.4|2050.4|2056.1|2050.1|2
1725244270000|2024-09-02 02:31:10|2055.9|2049.9|2054.9|2048.9|2055.9|2049.9|2054.9|2048.9|3
1725244290000|2024-09-02 02:31:30|2054.6|2048.6|2054.6|2048.6|2055.1|2049.1|2054.6|2048.6|3
1725244300000|2024-09-02 02:31:40|2054.4|2048.4|2053.4|2047.4|2054.4|2048.4|2053.4|2047.4|2
1725244320000|2024-09-02 02:32:00|2053.9|2047.9|2052.4|2046.4|2053.9|2047.9|2052.4|2046.4|2
1725244330000|2024-09-02 02:32:10|2052.9|2046.9|2052.6|2046.6|2052.9|2046.9|2052.6|2046.6|2
1725244340000|2024-09-02 02:32:20|2051.4|2045.4|2050.1|2044.1|2051.6|2045.6|2049.9|2043.9|8
1725244350000|2024-09-02 02:32:30|2050.4|2044.4|2050.6|2044.6|2050.6|2044.6|2050.4|2044.4|8
1725244360000|2024-09-02 02:32:40|2050.4|2044.4|2051.1|2045.1|2051.1|2045.1|2050.4|2044.4|3
1725244400000|2024-09-02 02:33:20|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1725244490000|2024-09-02 02:34:50|2051.6|2045.6|2053.6|2047.6|2053.6|2047.6|2051.6|2045.6|5
1725244520000|2024-09-02 02:35:20|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1725244540000|2024-09-02 02:35:40|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2052.9|2046.9|3
1725244560000|2024-09-02 02:36:00|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1725244580000|2024-09-02 02:36:20|2053.6|2047.6|2053.4|2047.4|2053.6|2047.6|2053.4|2047.4|2
1725244590000|2024-09-02 02:36:30|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1725244600000|2024-09-02 02:36:40|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1725244640000|2024-09-02 02:37:20|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1725244650000|2024-09-02 02:37:30|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1725244670000|2024-09-02 02:37:50|2053.1|2047.1|2052.4|2046.4|2053.1|2047.1|2052.4|2046.4|2
1725244690000|2024-09-02 02:38:10|2052.6|2046.6|2052.9|2046.9|2052.9|2046.9|2052.6|2046.6|2
1725244740000|2024-09-02 02:39:00|2053.1|2047.1|2053.9|2047.9|2053.9|2047.9|2053.1|2047.1|3
1725244780000|2024-09-02 02:39:40|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1725244790000|2024-09-02 02:39:50|2054.4|2048.4|2055.1|2049.1|2055.1|2049.1|2054.4|2048.4|2
1725244820000|2024-09-02 02:40:20|2054.9|2048.9|2054.6|2048.6|2054.9|2048.9|2054.6|2048.6|2
1725244860000|2024-09-02 02:41:00|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1725244890000|2024-09-02 02:41:30|2056.4|2050.4|2056.6|2050.6|2056.6|2050.6|2056.4|2050.4|2
1725244910000|2024-09-02 02:41:50|2056.9|2050.9|2057.1|2051.1|2057.4|2051.4|2056.9|2050.9|3
1725245000000|2024-09-02 02:43:20|2056.6|2050.6|2056.4|2050.4|2056.6|2050.6|2056.4|2050.4|2
1725245010000|2024-09-02 02:43:30|2056.1|2050.1|2055.9|2049.9|2056.4|2050.4|2055.9|2049.9|5
1725245020000|2024-09-02 02:43:40|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2055.9|2049.9|3
1725245030000|2024-09-02 02:43:50|2056.4|2050.4|2056.1|2050.1|2056.4|2050.4|2056.1|2050.1|2
1725245040000|2024-09-02 02:44:00|2056.4|2050.4|2056.1|2050.1|2056.4|2050.4|2056.1|2050.1|2
1725245080000|2024-09-02 02:44:40|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.1|2050.1|3
1725245090000|2024-09-02 02:44:50|2056.6|2050.6|2056.9|2050.9|2056.9|2050.9|2056.6|2050.6|2
1725245100000|2024-09-02 02:45:00|2056.6|2050.6|2056.9|2050.9|2056.9|2050.9|2056.4|2050.4|6
1725245110000|2024-09-02 02:45:10|2056.6|2050.6|2056.4|2050.4|2056.6|2050.6|2056.4|2050.4|2
1725245160000|2024-09-02 02:46:00|2056.6|2050.6|2056.6|2050.6|2056.9|2050.9|2056.6|2050.6|5
1725245170000|2024-09-02 02:46:10|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1725245190000|2024-09-02 02:46:30|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1725245280000|2024-09-02 02:48:00|2056.9|2050.9|2056.6|2050.6|2056.9|2050.9|2056.4|2050.4|4
1725245290000|2024-09-02 02:48:10|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1725245300000|2024-09-02 02:48:20|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1725245330000|2024-09-02 02:48:50|2055.9|2049.9|2056.1|2050.1|2056.1|2050.1|2055.9|2049.9|2
1725245340000|2024-09-02 02:49:00|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1725245360000|2024-09-02 02:49:20|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1725245390000|2024-09-02 02:49:50|2056.4|2050.4|2056.1|2050.1|2056.6|2050.6|2056.1|2050.1|4
1725245400000|2024-09-02 02:50:00|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1725245410000|2024-09-02 02:50:10|2056.1|2050.1|2056.4|2050.4|2056.4|2050.4|2056.1|2050.1|2
1725245420000|2024-09-02 02:50:20|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1725245430000|2024-09-02 02:50:30|2056.4|2050.4|2056.1|2050.1|2056.4|2050.4|2056.1|2050.1|2
1725245440000|2024-09-02 02:50:40|2055.9|2049.9|2056.1|2050.1|2056.1|2050.1|2055.9|2049.9|2
1725245450000|2024-09-02 02:50:50|2056.4|2050.4|2054.1|2048.1|2056.4|2050.4|2054.1|2048.1|4
1725245460000|2024-09-02 02:51:00|2053.9|2047.9|2052.6|2046.6|2053.9|2047.9|2052.6|2046.6|3
1725245470000|2024-09-02 02:51:10|2052.4|2046.4|2052.1|2046.1|2052.4|2046.4|2052.1|2046.1|2
1725245490000|2024-09-02 02:51:30|2052.4|2046.4|2052.6|2046.6|2052.6|2046.6|2052.4|2046.4|2
1725245510000|2024-09-02 02:51:50|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1725245520000|2024-09-02 02:52:00|2052.6|2046.6|2052.9|2046.9|2052.9|2046.9|2052.6|2046.6|2
1725245530000|2024-09-02 02:52:10|2053.1|2047.1|2053.4|2047.4|2053.4|2047.4|2053.1|2047.1|2
1725245550000|2024-09-02 02:52:30|2052.4|2046.4|2052.6|2046.6|2052.6|2046.6|2052.4|2046.4|2
1725245560000|2024-09-02 02:52:40|2052.9|2046.9|2053.1|2047.1|2053.1|2047.1|2052.9|2046.9|2
1725245690000|2024-09-02 02:54:50|2053.4|2047.4|2053.9|2047.9|2053.9|2047.9|2053.4|2047.4|2
1725245760000|2024-09-02 02:56:00|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1725245770000|2024-09-02 02:56:10|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1725245840000|2024-09-02 02:57:20|2054.1|2048.1|2053.9|2047.9|2054.1|2048.1|2053.9|2047.9|2
1725245850000|2024-09-02 02:57:30|2054.1|2048.1|2053.9|2047.9|2054.1|2048.1|2053.9|2047.9|2
1725245860000|2024-09-02 02:57:40|2054.1|2048.1|2053.9|2047.9|2054.1|2048.1|2053.9|2047.9|2
1725245950000|2024-09-02 02:59:10|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1725245960000|2024-09-02 02:59:20|2054.1|2048.1|2053.9|2047.9|2054.1|2048.1|2053.9|2047.9|2
1725245990000|2024-09-02 02:59:50|2054.1|2048.1|2053.9|2047.9|2054.1|2048.1|2053.9|2047.9|2
1725246000000|2024-09-02 03:00:00|2053.6|2047.6|2053.9|2047.9|2054.1|2048.1|2053.6|2047.6|6
1725246010000|2024-09-02 03:00:10|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1725246060000|2024-09-02 03:01:00|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1725246070000|2024-09-02 03:01:10|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1725246180000|2024-09-02 03:03:00|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1725246210000|2024-09-02 03:03:30|2054.1|2048.1|2053.6|2047.6|2054.1|2048.1|2053.6|2047.6|2
1725246250000|2024-09-02 03:04:10|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1725246260000|2024-09-02 03:04:20|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.6|2047.6|3
1725246280000|2024-09-02 03:04:40|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1725246290000|2024-09-02 03:04:50|2053.9|2047.9|2053.9|2047.9|2054.1|2048.1|2053.9|2047.9|3
1725246310000|2024-09-02 03:05:10|2054.1|2048.1|2054.4|2048.4|2054.9|2048.9|2054.1|2048.1|5
1725246350000|2024-09-02 03:05:50|2054.1|2048.1|2053.9|2047.9|2054.1|2048.1|2053.9|2047.9|2
1725246360000|2024-09-02 03:06:00|2053.6|2047.6|2053.1|2047.1|2053.6|2047.6|2053.1|2047.1|2
1725246380000|2024-09-02 03:06:20|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1725246390000|2024-09-02 03:06:30|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1725246400000|2024-09-02 03:06:40|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1725246440000|2024-09-02 03:07:20|2053.6|2047.6|2053.9|2047.9|2053.9|2047.9|2053.6|2047.6|2
1725246450000|2024-09-02 03:07:30|2054.1|2048.1|2053.6|2047.6|2054.1|2048.1|2053.6|2047.6|3
1725246510000|2024-09-02 03:08:30|2053.9|2047.9|2053.4|2047.4|2053.9|2047.9|2053.4|2047.4|3
1725246520000|2024-09-02 03:08:40|2053.6|2047.6|2053.4|2047.4|2053.6|2047.6|2053.4|2047.4|2
1725246530000|2024-09-02 03:08:50|2053.6|2047.6|2053.9|2047.9|2053.9|2047.9|2053.6|2047.6|2
1725246560000|2024-09-02 03:09:20|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1725246580000|2024-09-02 03:09:40|2053.9|2047.9|2052.9|2046.9|2053.9|2047.9|2052.9|2046.9|5
1725246590000|2024-09-02 03:09:50|2052.4|2046.4|2052.6|2046.6|2052.6|2046.6|2051.9|2045.9|5
1725246600000|2024-09-02 03:10:00|2052.9|2046.9|2051.9|2045.9|2053.4|2047.4|2051.9|2045.9|6
1725246610000|2024-09-02 03:10:10|2051.6|2045.6|2052.1|2046.1|2052.1|2046.1|2051.6|2045.6|3
1725246620000|2024-09-02 03:10:20|2051.9|2045.9|2051.1|2045.1|2051.9|2045.9|2051.1|2045.1|2
1725246630000|2024-09-02 03:10:30|2051.4|2045.4|2051.9|2045.9|2051.9|2045.9|2051.4|2045.4|2
1725246660000|2024-09-02 03:11:00|2051.6|2045.6|2052.1|2046.1|2052.1|2046.1|2051.6|2045.6|3
1725246670000|2024-09-02 03:11:10|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.6|2045.6|3
1725246700000|2024-09-02 03:11:40|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1725246710000|2024-09-02 03:11:50|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1725246720000|2024-09-02 03:12:00|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1725246740000|2024-09-02 03:12:20|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1725246750000|2024-09-02 03:12:30|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1725246780000|2024-09-02 03:13:00|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1725246830000|2024-09-02 03:13:50|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1725246890000|2024-09-02 03:14:50|2052.4|2046.4|2051.9|2045.9|2052.4|2046.4|2051.9|2045.9|5
1725246900000|2024-09-02 03:15:00|2052.4|2046.4|2051.9|2045.9|2052.4|2046.4|2051.9|2045.9|2
1725246950000|2024-09-02 03:15:50|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1725247000000|2024-09-02 03:16:40|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1725247010000|2024-09-02 03:16:50|2052.4|2046.4|2052.6|2046.6|2052.6|2046.6|2052.4|2046.4|2
1725247030000|2024-09-02 03:17:10|2052.9|2046.9|2052.4|2046.4|2052.9|2046.9|2052.4|2046.4|5
1725247060000|2024-09-02 03:17:40|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1725247070000|2024-09-02 03:17:50|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1725247080000|2024-09-02 03:18:00|2052.6|2046.6|2051.9|2045.9|2052.6|2046.6|2051.9|2045.9|3
1725247090000|2024-09-02 03:18:10|2052.1|2046.1|2052.4|2046.4|2052.4|2046.4|2052.1|2046.1|2
1725247100000|2024-09-02 03:18:20|2052.6|2046.6|2052.9|2046.9|2052.9|2046.9|2052.6|2046.6|2
1725247110000|2024-09-02 03:18:30|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1725247150000|2024-09-02 03:19:10|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1725247160000|2024-09-02 03:19:20|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1725247170000|2024-09-02 03:19:30|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1725247190000|2024-09-02 03:19:50|2053.6|2047.6|2053.9|2047.9|2053.9|2047.9|2053.6|2047.6|2
1725247200000|2024-09-02 03:20:00|2053.6|2047.6|2053.9|2047.9|2053.9|2047.9|2053.6|2047.6|2
1725247210000|2024-09-02 03:20:10|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1725247230000|2024-09-02 03:20:30|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1725247240000|2024-09-02 03:20:40|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1725247280000|2024-09-02 03:21:20|2053.9|2047.9|2053.6|2047.6|2053.9|2047.9|2053.6|2047.6|2
1725247390000|2024-09-02 03:23:10|2053.4|2047.4|2052.4|2046.4|2053.4|2047.4|2052.4|2046.4|2
1725247420000|2024-09-02 03:23:40|2052.1|2046.1|2051.9|2045.9|2052.1|2046.1|2051.9|2045.9|2
1725247490000|2024-09-02 03:24:50|2052.1|2046.1|2053.1|2047.1|2053.1|2047.1|2052.1|2046.1|4
1725247500000|2024-09-02 03:25:00|2052.9|2046.9|2053.1|2047.1|2053.1|2047.1|2052.9|2046.9|2
1725247530000|2024-09-02 03:25:30|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1725247560000|2024-09-02 03:26:00|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1725247570000|2024-09-02 03:26:10|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1725247650000|2024-09-02 03:27:30|2054.1|2048.1|2054.4|2048.4|2054.4|2048.4|2054.1|2048.1|2
1725247660000|2024-09-02 03:27:40|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1725247670000|2024-09-02 03:27:50|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1725247680000|2024-09-02 03:28:00|2054.6|2048.6|2054.4|2048.4|2054.6|2048.6|2054.4|2048.4|2
1725247740000|2024-09-02 03:29:00|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1725247750000|2024-09-02 03:29:10|2055|2049|2055.3|2049.3|2055.3|2049.3|2055|2049|2
1725247790000|2024-09-02 03:29:50|2055.5|2049.5|2056.5|2050.5|2056.5|2050.5|2055.5|2049.5|3
1725247800000|2024-09-02 03:30:00|2056.8|2050.8|2057|2051|2057|2051|2056.8|2050.8|2
1725247850000|2024-09-02 03:30:50|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1725248090000|2024-09-02 03:34:50|2057.4|2051.4|2058.1|2052.1|2058.1|2052.1|2057.4|2051.4|2
1725248150000|2024-09-02 03:35:50|2058.4|2052.4|2058.6|2052.6|2058.6|2052.6|2058.4|2052.4|2
1725248160000|2024-09-02 03:36:00|2058.4|2052.4|2058.1|2052.1|2058.4|2052.4|2058.1|2052.1|2
1725248390000|2024-09-02 03:39:50|2058.4|2052.4|2058.9|2052.9|2058.9|2052.9|2058.4|2052.4|2
1725248690000|2024-09-02 03:44:50|2059.1|2053.1|2059.4|2053.4|2059.4|2053.4|2059.1|2053.1|2
1725248700000|2024-09-02 03:45:00|2059.6|2053.6|2059.1|2053.1|2059.6|2053.6|2059.1|2053.1|3
1725248720000|2024-09-02 03:45:20|2058.9|2052.9|2058.6|2052.6|2058.9|2052.9|2058.6|2052.6|2
1725248860000|2024-09-02 03:47:40|2058.4|2052.4|2058.1|2052.1|2058.4|2052.4|2058.1|2052.1|2
1725248990000|2024-09-02 03:49:50|2058.4|2052.4|2059.1|2053.1|2059.1|2053.1|2058.4|2052.4|2
1725249050000|2024-09-02 03:50:50|2058.9|2052.9|2058.6|2052.6|2058.9|2052.9|2058.6|2052.6|2
1725249100000|2024-09-02 03:51:40|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1725249220000|2024-09-02 03:53:40|2058.6|2052.6|2057.6|2051.6|2058.6|2052.6|2057.6|2051.6|2
1725249240000|2024-09-02 03:54:00|2057.9|2051.9|2057.6|2051.6|2057.9|2051.9|2057.6|2051.6|2
1725249290000|2024-09-02 03:54:50|2057.9|2051.9|2058.6|2052.6|2058.6|2052.6|2057.9|2051.9|2
1725249300000|2024-09-02 03:55:00|2058.9|2052.9|2059.1|2053.1|2059.1|2053.1|2058.9|2052.9|2
1725249360000|2024-09-02 03:56:00|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1725249410000|2024-09-02 03:56:50|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1725249590000|2024-09-02 03:59:50|2059.4|2053.4|2060.1|2054.1|2060.1|2054.1|2059.4|2053.4|2
1725249620000|2024-09-02 04:00:20|2059.9|2053.9|2059.1|2053.1|2059.9|2053.9|2059.1|2053.1|3
1725249780000|2024-09-02 04:03:00|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1725249790000|2024-09-02 04:03:10|2058.1|2052.1|2056.6|2050.6|2058.1|2052.1|2056.6|2050.6|4
1725249890000|2024-09-02 04:04:50|2056.9|2050.9|2057.6|2051.6|2057.6|2051.6|2056.9|2050.9|3
1725249920000|2024-09-02 04:05:20|2057.4|2051.4|2057.1|2051.1|2057.4|2051.4|2057.1|2051.1|2
1725250190000|2024-09-02 04:09:50|2057.4|2051.4|2057.9|2051.9|2057.9|2051.9|2057.4|2051.4|2
1725250230000|2024-09-02 04:10:30|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.4|2051.4|3
1725250270000|2024-09-02 04:11:10|2057.4|2051.4|2056.9|2050.9|2057.4|2051.4|2056.9|2050.9|2
1725250370000|2024-09-02 04:12:50|2057.1|2051.1|2058.6|2052.6|2058.6|2052.6|2057.1|2051.1|6
1725250380000|2024-09-02 04:13:00|2058.4|2052.4|2057.9|2051.9|2058.4|2052.4|2057.9|2051.9|3
1725250390000|2024-09-02 04:13:10|2057.6|2051.6|2057.4|2051.4|2057.6|2051.6|2057.4|2051.4|2
1725250490000|2024-09-02 04:14:50|2057.6|2051.6|2057.4|2051.4|2057.6|2051.6|2057.4|2051.4|2
1725250520000|2024-09-02 04:15:20|2057.1|2051.1|2056.9|2050.9|2057.1|2051.1|2056.9|2050.9|2
1725250550000|2024-09-02 04:15:50|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1725250560000|2024-09-02 04:16:00|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1725250790000|2024-09-02 04:19:50|2055.9|2049.9|2056.6|2050.6|2056.6|2050.6|2055.9|2049.9|3
1725250850000|2024-09-02 04:20:50|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1725251060000|2024-09-02 04:24:20|2056.6|2050.6|2056.1|2050.1|2056.6|2050.6|2056.1|2050.1|2
1725251090000|2024-09-02 04:24:50|2056.4|2050.4|2056.9|2050.9|2056.9|2050.9|2056.4|2050.4|2
1725251100000|2024-09-02 04:25:00|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1725251390000|2024-09-02 04:29:50|2056.9|2050.9|2057.1|2051.1|2057.1|2051.1|2056.9|2050.9|2
1725251450000|2024-09-02 04:30:50|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1725251590000|2024-09-02 04:33:10|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1725251630000|2024-09-02 04:33:50|2057.9|2051.9|2058.4|2052.4|2058.4|2052.4|2057.9|2051.9|2
1725251680000|2024-09-02 04:34:40|2058.1|2052.1|2057.9|2051.9|2058.1|2052.1|2057.9|2051.9|2
1725251690000|2024-09-02 04:34:50|2058.1|2052.1|2058.4|2052.4|2058.4|2052.4|2058.1|2052.1|2
1725251720000|2024-09-02 04:35:20|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1725251770000|2024-09-02 04:36:10|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1725251890000|2024-09-02 04:38:10|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1725251900000|2024-09-02 04:38:20|2058.9|2052.9|2058.1|2052.1|2058.9|2052.9|2058.1|2052.1|2
1725251930000|2024-09-02 04:38:50|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1725251990000|2024-09-02 04:39:50|2058.6|2052.6|2058.9|2052.9|2058.9|2052.9|2058.6|2052.6|2
1725252290000|2024-09-02 04:44:50|2059.1|2053.1|2058.9|2052.9|2059.1|2053.1|2058.9|2052.9|2
1725252310000|2024-09-02 04:45:10|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1725252360000|2024-09-02 04:46:00|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1725252470000|2024-09-02 04:47:50|2059.4|2053.4|2060.1|2054.1|2060.1|2054.1|2059.4|2053.4|2
1725252590000|2024-09-02 04:49:50|2060.4|2054.4|2060.1|2054.1|2060.4|2054.4|2060.1|2054.1|2
1725252660000|2024-09-02 04:51:00|2060.4|2054.4|2060.1|2054.1|2060.4|2054.4|2060.1|2054.1|2
1725252720000|2024-09-02 04:52:00|2059.9|2053.9|2059.1|2053.1|2059.9|2053.9|2059.1|2053.1|2
1725252740000|2024-09-02 04:52:20|2059.4|2053.4|2059.1|2053.1|2059.4|2053.4|2059.1|2053.1|2
1725252750000|2024-09-02 04:52:30|2058.9|2052.9|2058.4|2052.4|2058.9|2052.9|2058.4|2052.4|2
1725252890000|2024-09-02 04:54:50|2058.6|2052.6|2059.4|2053.4|2059.4|2053.4|2058.6|2052.6|3
1725252900000|2024-09-02 04:55:00|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1725253040000|2024-09-02 04:57:20|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1725253160000|2024-09-02 04:59:20|2058.9|2052.9|2058.6|2052.6|2058.9|2052.9|2058.6|2052.6|2
1725253190000|2024-09-02 04:59:50|2058.9|2052.9|2059.1|2053.1|2059.1|2053.1|2058.9|2052.9|2
1725253200000|2024-09-02 05:00:00|2059.4|2053.4|2059.6|2053.6|2059.6|2053.6|2059.4|2053.4|2
1725253210000|2024-09-02 05:00:10|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1725253280000|2024-09-02 05:01:20|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1725253490000|2024-09-02 05:04:50|2059.9|2053.9|2060.4|2054.4|2060.4|2054.4|2059.9|2053.9|2
1725253520000|2024-09-02 05:05:20|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1725253620000|2024-09-02 05:07:00|2060.4|2054.4|2060.6|2054.6|2060.6|2054.6|2060.4|2054.4|2
1725253730000|2024-09-02 05:08:50|2060.4|2054.4|2060.1|2054.1|2060.4|2054.4|2060.1|2054.1|2
1725253740000|2024-09-02 05:09:00|2059.9|2053.9|2059.4|2053.4|2059.9|2053.9|2059.4|2053.4|2
1725253790000|2024-09-02 05:09:50|2059.6|2053.6|2059.9|2053.9|2059.9|2053.9|2059.6|2053.6|2
1725253800000|2024-09-02 05:10:00|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1725253820000|2024-09-02 05:10:20|2059.1|2053.1|2058.6|2052.6|2059.1|2053.1|2058.6|2052.6|2
1725253830000|2024-09-02 05:10:30|2058.4|2052.4|2057.4|2051.4|2058.4|2052.4|2057.4|2051.4|4
1725253840000|2024-09-02 05:10:40|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1725253860000|2024-09-02 05:11:00|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1725253870000|2024-09-02 05:11:10|2057.1|2051.1|2055.6|2049.6|2057.1|2051.1|2055.6|2049.6|6
1725254090000|2024-09-02 05:14:50|2055.9|2049.9|2056.1|2050.1|2056.1|2050.1|2055.9|2049.9|2
1725254150000|2024-09-02 05:15:50|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1725254200000|2024-09-02 05:16:40|2056.6|2050.6|2057.1|2051.1|2057.1|2051.1|2056.6|2050.6|2
1725254300000|2024-09-02 05:18:20|2057.4|2051.4|2057.6|2051.6|2057.6|2051.6|2057.4|2051.4|2
1725254320000|2024-09-02 05:18:40|2057.9|2051.9|2058.4|2052.4|2058.4|2052.4|2057.9|2051.9|2
1725254330000|2024-09-02 05:18:50|2058.6|2052.6|2058.9|2052.9|2058.9|2052.9|2058.6|2052.6|2
1725254340000|2024-09-02 05:19:00|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1725254380000|2024-09-02 05:19:40|2058.4|2052.4|2057.1|2051.1|2058.4|2052.4|2057.1|2051.1|2
1725254390000|2024-09-02 05:19:50|2057.4|2051.4|2057.9|2051.9|2057.9|2051.9|2057.4|2051.4|2
1725254560000|2024-09-02 05:22:40|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1725254600000|2024-09-02 05:23:20|2058.4|2052.4|2059.4|2053.4|2059.4|2053.4|2058.4|2052.4|2
1725254680000|2024-09-02 05:24:40|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1725254690000|2024-09-02 05:24:50|2059.4|2053.4|2059.9|2053.9|2059.9|2053.9|2059.4|2053.4|2
1725254990000|2024-09-02 05:29:50|2060.1|2054.1|2060|2054|2060.1|2054.1|2060|2054|2
1725255000000|2024-09-02 05:30:00|2060.4|2054.4|2056.4|2050.4|2062|2056|2056.4|2050.4|17
1725255020000|2024-09-02 05:30:20|2056.6|2050.6|2056.5|2050.5|2056.6|2050.6|2056.5|2050.5|2
1725255030000|2024-09-02 05:30:30|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1725255040000|2024-09-02 05:30:40|2057|2051|2057.5|2051.5|2057.5|2051.5|2057|2051|2
1725255060000|2024-09-02 05:31:00|2057.3|2051.3|2056.6|2050.6|2057.3|2051.3|2056.6|2050.6|4
1725255070000|2024-09-02 05:31:10|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1725255080000|2024-09-02 05:31:20|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1725255090000|2024-09-02 05:31:30|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1725255100000|2024-09-02 05:31:40|2056.1|2050.1|2055.6|2049.6|2056.1|2050.1|2055.6|2049.6|2
1725255120000|2024-09-02 05:32:00|2055.1|2049.1|2054.9|2048.9|2055.1|2049.1|2054.9|2048.9|2
1725255170000|2024-09-02 05:32:50|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1725255180000|2024-09-02 05:33:00|2053.9|2047.9|2053.4|2047.4|2053.9|2047.9|2053.4|2047.4|3
1725255210000|2024-09-02 05:33:30|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1725255230000|2024-09-02 05:33:50|2052.9|2046.9|2053.1|2047.1|2053.1|2047.1|2052.9|2046.9|2
1725255250000|2024-09-02 05:34:10|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1725255260000|2024-09-02 05:34:20|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1725255290000|2024-09-02 05:34:50|2053.4|2047.4|2054.1|2048.1|2054.4|2048.4|2053.4|2047.4|3
1725255300000|2024-09-02 05:35:00|2054.4|2048.4|2054.6|2048.6|2054.6|2048.6|2054.1|2048.1|4
1725255390000|2024-09-02 05:36:30|2054.4|2048.4|2053.4|2047.4|2054.4|2048.4|2053.4|2047.4|3
1725255400000|2024-09-02 05:36:40|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1725255420000|2024-09-02 05:37:00|2053.4|2047.4|2053.1|2047.1|2053.4|2047.4|2053.1|2047.1|2
1725255430000|2024-09-02 05:37:10|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1725255450000|2024-09-02 05:37:30|2053.9|2047.9|2054.1|2048.1|2054.1|2048.1|2053.9|2047.9|2
1725255490000|2024-09-02 05:38:10|2054.4|2048.4|2054.6|2048.6|2054.6|2048.6|2054.4|2048.4|4
1725255520000|2024-09-02 05:38:40|2054.9|2048.9|2055.6|2049.6|2055.6|2049.6|2054.9|2048.9|2
1725255580000|2024-09-02 05:39:40|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1725255590000|2024-09-02 05:39:50|2055.6|2049.6|2056.1|2050.1|2056.1|2050.1|2055.6|2049.6|2
1725255620000|2024-09-02 05:40:20|2055.9|2049.9|2055.1|2049.1|2055.9|2049.9|2055.1|2049.1|5
1725255630000|2024-09-02 05:40:30|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1725255640000|2024-09-02 05:40:40|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1725255660000|2024-09-02 05:41:00|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1725255670000|2024-09-02 05:41:10|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1725255690000|2024-09-02 05:41:30|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1725255730000|2024-09-02 05:42:10|2054.6|2048.6|2054.1|2048.1|2054.6|2048.6|2054.1|2048.1|2
1725255740000|2024-09-02 05:42:20|2053.9|2047.9|2053.6|2047.6|2053.9|2047.9|2053.6|2047.6|2
1725255760000|2024-09-02 05:42:40|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1725255780000|2024-09-02 05:43:00|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1725255790000|2024-09-02 05:43:10|2053.9|2047.9|2054.4|2048.4|2054.4|2048.4|2053.9|2047.9|2
1725255860000|2024-09-02 05:44:20|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1725255880000|2024-09-02 05:44:40|2054.9|2048.9|2055.1|2049.1|2055.4|2049.4|2054.9|2048.9|3
1725255890000|2024-09-02 05:44:50|2055.4|2049.4|2055.1|2049.1|2055.6|2049.6|2055.1|2049.1|4
1725255900000|2024-09-02 05:45:00|2054.9|2048.9|2054.4|2048.4|2054.9|2048.9|2054.4|2048.4|3
1725255920000|2024-09-02 05:45:20|2054.1|2048.1|2053.9|2047.9|2054.1|2048.1|2053.9|2047.9|2
1725255950000|2024-09-02 05:45:50|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1725255990000|2024-09-02 05:46:30|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1725256000000|2024-09-02 05:46:40|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1725256010000|2024-09-02 05:46:50|2054.1|2048.1|2054.9|2048.9|2055.1|2049.1|2054.1|2048.1|7
1725256020000|2024-09-02 05:47:00|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1725256040000|2024-09-02 05:47:20|2055.9|2049.9|2055.4|2049.4|2055.9|2049.9|2055.4|2049.4|2
1725256050000|2024-09-02 05:47:30|2055.9|2049.9|2055.4|2049.4|2055.9|2049.9|2055.4|2049.4|4
1725256060000|2024-09-02 05:47:40|2055.6|2049.6|2055.4|2049.4|2055.6|2049.6|2055.4|2049.4|2
1725256100000|2024-09-02 05:48:20|2055.9|2049.9|2055.4|2049.4|2056.1|2050.1|2055.1|2049.1|5
1725256120000|2024-09-02 05:48:40|2055.6|2049.6|2055.4|2049.4|2055.6|2049.6|2055.4|2049.4|2
1725256140000|2024-09-02 05:49:00|2055.6|2049.6|2055.9|2049.9|2056.1|2050.1|2055.6|2049.6|4
1725256190000|2024-09-02 05:49:50|2056.1|2050.1|2056.4|2050.4|2056.6|2050.6|2056.1|2050.1|3
1725256210000|2024-09-02 05:50:10|2056.1|2050.1|2055.9|2049.9|2056.1|2050.1|2055.9|2049.9|4
1725256230000|2024-09-02 05:50:30|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.4|2049.4|3
1725256240000|2024-09-02 05:50:40|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1725256250000|2024-09-02 05:50:50|2056.1|2050.1|2055.9|2049.9|2056.1|2050.1|2055.9|2049.9|2
1725256270000|2024-09-02 05:51:10|2056.1|2050.1|2055.9|2049.9|2056.6|2050.6|2055.9|2049.9|6
1725256300000|2024-09-02 05:51:40|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1725256410000|2024-09-02 05:53:30|2056.4|2050.4|2056.6|2050.6|2056.6|2050.6|2056.4|2050.4|2
1725256490000|2024-09-02 05:54:50|2056.9|2050.9|2057.1|2051.1|2057.1|2051.1|2056.9|2050.9|2
1725256500000|2024-09-02 05:55:00|2056.9|2050.9|2055.6|2049.6|2056.9|2050.9|2055.6|2049.6|4
1725256520000|2024-09-02 05:55:20|2055.4|2049.4|2055.1|2049.1|2055.4|2049.4|2055.1|2049.1|2
1725256530000|2024-09-02 05:55:30|2054.9|2048.9|2054.1|2048.1|2054.9|2048.9|2054.1|2048.1|3
1725256540000|2024-09-02 05:55:40|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1725256570000|2024-09-02 05:56:10|2053.6|2047.6|2053.4|2047.4|2053.6|2047.6|2053.4|2047.4|2
1725256630000|2024-09-02 05:57:10|2053.1|2047.1|2052.9|2046.9|2053.1|2047.1|2052.9|2046.9|2
1725256790000|2024-09-02 05:59:50|2052.6|2046.6|2052.4|2046.4|2052.6|2046.6|2052.4|2046.4|2
1725256850000|2024-09-02 06:00:50|2052.6|2046.6|2053.1|2047.1|2053.1|2047.1|2052.6|2046.6|2
1725256860000|2024-09-02 06:01:00|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1725256870000|2024-09-02 06:01:10|2053.6|2047.6|2054.1|2048.1|2054.4|2048.4|2053.6|2047.6|3
1725256910000|2024-09-02 06:01:50|2054.4|2048.4|2055.1|2049.1|2055.1|2049.1|2054.4|2048.4|3
1725256920000|2024-09-02 06:02:00|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1725256990000|2024-09-02 06:03:10|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1725257020000|2024-09-02 06:03:40|2054.4|2048.4|2054.1|2048.1|2054.4|2048.4|2054.1|2048.1|2
1725257030000|2024-09-02 06:03:50|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1725257090000|2024-09-02 06:04:50|2054.1|2048.1|2054.4|2048.4|2054.6|2048.6|2054.1|2048.1|3
1725257100000|2024-09-02 06:05:00|2054.1|2048.1|2053.9|2047.9|2054.1|2048.1|2053.9|2047.9|2
1725257110000|2024-09-02 06:05:10|2053.6|2047.6|2053.1|2047.1|2053.6|2047.6|2053.1|2047.1|2
1725257130000|2024-09-02 06:05:30|2053.4|2047.4|2053.6|2047.6|2053.6|2047.6|2053.4|2047.4|2
1725257220000|2024-09-02 06:07:00|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1725257230000|2024-09-02 06:07:10|2054.1|2048.1|2053.9|2047.9|2054.4|2048.4|2053.9|2047.9|4
1725257240000|2024-09-02 06:07:20|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1725257250000|2024-09-02 06:07:30|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1725257300000|2024-09-02 06:08:20|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1725257350000|2024-09-02 06:09:10|2054.4|2048.4|2054.6|2048.6|2054.6|2048.6|2054.4|2048.4|2
1725257390000|2024-09-02 06:09:50|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1725257430000|2024-09-02 06:10:30|2054.6|2048.6|2054.1|2048.1|2054.6|2048.6|2054.1|2048.1|2
1725257470000|2024-09-02 06:11:10|2054.4|2048.4|2054.6|2048.6|2054.6|2048.6|2054.4|2048.4|2
1725257560000|2024-09-02 06:12:40|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1725257590000|2024-09-02 06:13:10|2053.4|2047.4|2052.9|2046.9|2053.4|2047.4|2052.9|2046.9|2
1725257600000|2024-09-02 06:13:20|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1725257650000|2024-09-02 06:14:10|2052.9|2046.9|2053.1|2047.1|2053.1|2047.1|2052.9|2046.9|2
1725257670000|2024-09-02 06:14:30|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1725257690000|2024-09-02 06:14:50|2052.6|2046.6|2052.1|2046.1|2052.6|2046.6|2052.1|2046.1|2
1725257790000|2024-09-02 06:16:30|2051.9|2045.9|2051.1|2045.1|2051.9|2045.9|2050.9|2044.9|5
1725257810000|2024-09-02 06:16:50|2050.9|2044.9|2050.4|2044.4|2050.9|2044.9|2050.4|2044.4|4
1725257820000|2024-09-02 06:17:00|2050.9|2044.9|2050.4|2044.4|2050.9|2044.9|2050.4|2044.4|2
1725257830000|2024-09-02 06:17:10|2049.9|2043.9|2048.6|2042.6|2049.9|2043.9|2048.6|2042.6|4
1725257840000|2024-09-02 06:17:20|2049.4|2043.4|2048.9|2042.9|2049.4|2043.4|2048.9|2042.9|4
1725257850000|2024-09-02 06:17:30|2049.4|2043.4|2049.6|2043.6|2049.6|2043.6|2048.9|2042.9|6
1725257870000|2024-09-02 06:17:50|2049.9|2043.9|2050.9|2044.9|2050.9|2044.9|2049.9|2043.9|2
1725257880000|2024-09-02 06:18:00|2051.1|2045.1|2051.4|2045.4|2051.4|2045.4|2051.1|2045.1|2
1725257890000|2024-09-02 06:18:10|2051.6|2045.6|2052.1|2046.1|2052.1|2046.1|2051.6|2045.6|2
1725257910000|2024-09-02 06:18:30|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1725257920000|2024-09-02 06:18:40|2052.6|2046.6|2052.9|2046.9|2052.9|2046.9|2052.6|2046.6|2
1725257930000|2024-09-02 06:18:50|2052.6|2046.6|2052.4|2046.4|2052.6|2046.6|2052.4|2046.4|2
1725257940000|2024-09-02 06:19:00|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1725257950000|2024-09-02 06:19:10|2051.9|2045.9|2051.6|2045.6|2051.9|2045.9|2051.6|2045.6|2
1725257980000|2024-09-02 06:19:40|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1725257990000|2024-09-02 06:19:50|2051.6|2045.6|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|2
1725258000000|2024-09-02 06:20:00|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1725258060000|2024-09-02 06:21:00|2050.9|2044.9|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|2
1725258120000|2024-09-02 06:22:00|2051.4|2045.4|2051.1|2045.1|2051.4|2045.4|2051.1|2045.1|2
1725258160000|2024-09-02 06:22:40|2051.4|2045.4|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|3
1725258170000|2024-09-02 06:22:50|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1725258220000|2024-09-02 06:23:40|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1725258290000|2024-09-02 06:24:50|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1725258300000|2024-09-02 06:25:00|2051.4|2045.4|2051.9|2045.9|2051.9|2045.9|2051.4|2045.4|3
1725258320000|2024-09-02 06:25:20|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1725258340000|2024-09-02 06:25:40|2052.4|2046.4|2052.6|2046.6|2052.6|2046.6|2052.4|2046.4|2
1725258370000|2024-09-02 06:26:10|2052.4|2046.4|2053.1|2047.1|2053.1|2047.1|2052.4|2046.4|3
1725258390000|2024-09-02 06:26:30|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1725258400000|2024-09-02 06:26:40|2053.6|2047.6|2054.6|2048.6|2054.6|2048.6|2053.6|2047.6|5
1725258410000|2024-09-02 06:26:50|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1725258420000|2024-09-02 06:27:00|2054.6|2048.6|2054.6|2048.6|2054.9|2048.9|2054.6|2048.6|3
1725258430000|2024-09-02 06:27:10|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1725258440000|2024-09-02 06:27:20|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1725258470000|2024-09-02 06:27:50|2055.4|2049.4|2055.4|2049.4|2055.6|2049.6|2055.4|2049.4|3
1725258480000|2024-09-02 06:28:00|2055.1|2049.1|2054.9|2048.9|2055.1|2049.1|2054.9|2048.9|2
1725258490000|2024-09-02 06:28:10|2054.6|2048.6|2055.4|2049.4|2055.4|2049.4|2054.6|2048.6|3
1725258520000|2024-09-02 06:28:40|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1725258540000|2024-09-02 06:29:00|2055.4|2049.4|2054.9|2048.9|2055.4|2049.4|2054.9|2048.9|2
1725258550000|2024-09-02 06:29:10|2054.6|2048.6|2054.9|2048.9|2054.9|2048.9|2054.6|2048.6|2
1725258560000|2024-09-02 06:29:20|2055.1|2049.1|2055.4|2049.4|2055.4|2049.4|2055.1|2049.1|2
1725258570000|2024-09-02 06:29:30|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1725258590000|2024-09-02 06:29:50|2055.9|2049.9|2056.1|2050.1|2056.1|2050.1|2055.9|2049.9|2
1725258600000|2024-09-02 06:30:00|2055.9|2049.9|2055.9|2049.9|2056.1|2050.1|2055.9|2049.9|3
1725258610000|2024-09-02 06:30:10|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2055.9|2049.9|3
1725258650000|2024-09-02 06:30:50|2056.4|2050.4|2056.9|2050.9|2056.9|2050.9|2056.4|2050.4|2
1725258740000|2024-09-02 06:32:20|2056.6|2050.6|2055.6|2049.6|2056.6|2050.6|2055.6|2049.6|2
1725258750000|2024-09-02 06:32:30|2055.4|2049.4|2054.9|2048.9|2055.4|2049.4|2054.9|2048.9|2
1725258810000|2024-09-02 06:33:30|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1725258860000|2024-09-02 06:34:20|2054.9|2048.9|2053.9|2047.9|2054.9|2048.9|2053.9|2047.9|2
1725258870000|2024-09-02 06:34:30|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1725258900000|2024-09-02 06:35:00|2053.4|2047.4|2052.6|2046.6|2053.4|2047.4|2052.6|2046.6|4
1725258910000|2024-09-02 06:35:10|2052.9|2046.9|2053.4|2047.4|2053.4|2047.4|2052.9|2046.9|2
1725258920000|2024-09-02 06:35:20|2053.1|2047.1|2052.6|2046.6|2053.1|2047.1|2052.6|2046.6|3
1725258940000|2024-09-02 06:35:40|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1725258970000|2024-09-02 06:36:10|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1725259020000|2024-09-02 06:37:00|2052.9|2046.9|2052.1|2046.1|2052.9|2046.9|2052.1|2046.1|4
1725259040000|2024-09-02 06:37:20|2052.4|2046.4|2052.1|2046.1|2052.4|2046.4|2052.1|2046.1|2
1725259120000|2024-09-02 06:38:40|2051.9|2045.9|2052.1|2046.1|2052.1|2046.1|2051.9|2045.9|2
1725259130000|2024-09-02 06:38:50|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1725259160000|2024-09-02 06:39:20|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1725259190000|2024-09-02 06:39:50|2052.4|2046.4|2052.6|2046.6|2052.6|2046.6|2052.4|2046.4|2
1725259220000|2024-09-02 06:40:20|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1725259270000|2024-09-02 06:41:10|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1725259290000|2024-09-02 06:41:30|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1725259300000|2024-09-02 06:41:40|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1725259310000|2024-09-02 06:41:50|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1725259320000|2024-09-02 06:42:00|2053.1|2047.1|2052.9|2046.9|2053.1|2047.1|2052.9|2046.9|2
1725259330000|2024-09-02 06:42:10|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1725259350000|2024-09-02 06:42:30|2052.9|2046.9|2053.1|2047.1|2053.1|2047.1|2052.9|2046.9|2
1725259360000|2024-09-02 06:42:40|2052.9|2046.9|2053.1|2047.1|2053.1|2047.1|2052.9|2046.9|4
1725259370000|2024-09-02 06:42:50|2052.9|2046.9|2053.1|2047.1|2053.1|2047.1|2052.9|2046.9|2
1725259390000|2024-09-02 06:43:10|2052.9|2046.9|2052.6|2046.6|2052.9|2046.9|2052.6|2046.6|2
1725259410000|2024-09-02 06:43:30|2052.4|2046.4|2052.1|2046.1|2052.4|2046.4|2052.1|2046.1|2
1725259430000|2024-09-02 06:43:50|2051.9|2045.9|2052.1|2046.1|2052.1|2046.1|2051.9|2045.9|2
1725259460000|2024-09-02 06:44:20|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1725259550000|2024-09-02 06:45:50|2052.6|2046.6|2053.1|2047.1|2053.1|2047.1|2052.6|2046.6|3
1725259600000|2024-09-02 06:46:40|2052.9|2046.9|2053.1|2047.1|2053.1|2047.1|2052.9|2046.9|2
1725259610000|2024-09-02 06:46:50|2052.9|2046.9|2053.1|2047.1|2053.1|2047.1|2052.9|2046.9|2
1725259620000|2024-09-02 06:47:00|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1725259640000|2024-09-02 06:47:20|2053.1|2047.1|2052.9|2046.9|2053.1|2047.1|2052.9|2046.9|2
1725259650000|2024-09-02 06:47:30|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2052.9|2046.9|3
1725259670000|2024-09-02 06:47:50|2052.9|2046.9|2052.6|2046.6|2052.9|2046.9|2052.6|2046.6|2
1725259730000|2024-09-02 06:48:50|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1725259790000|2024-09-02 06:49:50|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1725259800000|2024-09-02 06:50:00|2052.4|2046.4|2051.9|2045.9|2052.4|2046.4|2051.9|2045.9|2
1725259810000|2024-09-02 06:50:10|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1725259830000|2024-09-02 06:50:30|2051.4|2045.4|2050.6|2044.6|2051.4|2045.4|2050.6|2044.6|4
1725259850000|2024-09-02 06:50:50|2050.9|2044.9|2051.4|2045.4|2051.4|2045.4|2050.9|2044.9|2
1725259880000|2024-09-02 06:51:20|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1725259890000|2024-09-02 06:51:30|2050.9|2044.9|2050.6|2044.6|2050.9|2044.9|2050.6|2044.6|2
1725259910000|2024-09-02 06:51:50|2050.4|2044.4|2050.6|2044.6|2050.6|2044.6|2050.4|2044.4|2
1725259920000|2024-09-02 06:52:00|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1725259930000|2024-09-02 06:52:10|2051.1|2045.1|2051.4|2045.4|2051.4|2045.4|2051.1|2045.1|2
1725259940000|2024-09-02 06:52:20|2051.6|2045.6|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|2
1725259980000|2024-09-02 06:53:00|2051.1|2045.1|2051.1|2045.1|2051.4|2045.4|2051.1|2045.1|3
1725260000000|2024-09-02 06:53:20|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1725260010000|2024-09-02 06:53:30|2051.1|2045.1|2049.4|2043.4|2051.1|2045.1|2049.4|2043.4|3
1725260020000|2024-09-02 06:53:40|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2048.9|2042.9|3
1725260050000|2024-09-02 06:54:10|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1725260070000|2024-09-02 06:54:30|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1725260080000|2024-09-02 06:54:40|2049.6|2043.6|2049.4|2043.4|2049.6|2043.6|2049.1|2043.1|3
1725260110000|2024-09-02 06:55:10|2049.5|2043.5|2049.8|2043.8|2049.8|2043.8|2049.5|2043.5|2
1725260120000|2024-09-02 06:55:20|2049.5|2043.5|2049.8|2043.8|2049.8|2043.8|2049.5|2043.5|2
1725260140000|2024-09-02 06:55:40|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1725260160000|2024-09-02 06:56:00|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1725260180000|2024-09-02 06:56:20|2050|2044|2050|2044|2050|2044|2050|2044|1
1725260250000|2024-09-02 06:57:30|2049.8|2043.8|2048.3|2042.3|2049.8|2043.8|2048.3|2042.3|4
1725260270000|2024-09-02 06:57:50|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1725260280000|2024-09-02 06:58:00|2048.8|2042.8|2049.3|2043.3|2049.3|2043.3|2048.8|2042.8|3
1725260290000|2024-09-02 06:58:10|2049.5|2043.5|2049.8|2043.8|2049.8|2043.8|2049.5|2043.5|2
1725260300000|2024-09-02 06:58:20|2049.5|2043.5|2049.3|2043.3|2049.5|2043.5|2049.3|2043.3|2
1725260310000|2024-09-02 06:58:30|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1725260330000|2024-09-02 06:58:50|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1725260340000|2024-09-02 06:59:00|2049.5|2043.5|2049.4|2043.4|2049.5|2043.5|2049.4|2043.4|2
1725260350000|2024-09-02 06:59:10|2049.1|2043.1|2048.6|2042.6|2049.1|2043.1|2048.6|2042.6|5
1725260370000|2024-09-02 06:59:30|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1725260390000|2024-09-02 06:59:50|2048.6|2042.6|2048.4|2042.4|2048.6|2042.6|2048.4|2042.4|2
1725260400000|2024-09-02 07:00:00|2048.6|2042.6|2049.1|2043.1|2049.1|2043.1|2047.4|2041.4|11
1725260410000|2024-09-02 07:00:10|2048.6|2042.6|2048.4|2042.4|2048.6|2042.6|2047.9|2041.9|6
1725260420000|2024-09-02 07:00:20|2048.6|2042.6|2048.9|2042.9|2048.9|2042.9|2048.6|2042.6|2
1725260450000|2024-09-02 07:00:50|2049.1|2043.1|2048.4|2042.4|2049.9|2043.9|2048.4|2042.4|6
1725260460000|2024-09-02 07:01:00|2048.6|2042.6|2049.4|2043.4|2049.4|2043.4|2048.5|2042.5|6
1725260470000|2024-09-02 07:01:10|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1725260480000|2024-09-02 07:01:20|2049.8|2043.8|2051.3|2045.3|2051.3|2045.3|2049.8|2043.8|4
1725260490000|2024-09-02 07:01:30|2051.5|2045.5|2052|2046|2052|2046|2051.5|2045.5|3
1725260500000|2024-09-02 07:01:40|2051.8|2045.8|2051.5|2045.5|2051.8|2045.8|2051.3|2045.3|4
1725260510000|2024-09-02 07:01:50|2051.8|2045.8|2052.5|2046.5|2052.5|2046.5|2051.8|2045.8|2
1725260520000|2024-09-02 07:02:00|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1725260530000|2024-09-02 07:02:10|2053|2047|2051.1|2045.1|2053|2047|2050.3|2044.3|9
1725260540000|2024-09-02 07:02:20|2051.3|2045.3|2052|2046|2052|2046|2051.3|2045.3|4
1725260550000|2024-09-02 07:02:30|2052.3|2046.3|2052.5|2046.5|2052.6|2046.6|2052.3|2046.3|4
1725260570000|2024-09-02 07:02:50|2052.8|2046.8|2052.9|2046.9|2052.9|2046.9|2052.8|2046.8|2
1725260580000|2024-09-02 07:03:00|2053|2047|2052.9|2046.9|2053.3|2047.3|2052.9|2046.9|3
1725260590000|2024-09-02 07:03:10|2052.8|2046.8|2052.1|2046.1|2052.8|2046.8|2051|2045|8
1725260600000|2024-09-02 07:03:20|2052|2046|2052.4|2046.4|2052.6|2046.6|2052|2046|6
1725260610000|2024-09-02 07:03:30|2052.5|2046.5|2052.8|2046.8|2052.8|2046.8|2052.5|2046.5|3
1725260630000|2024-09-02 07:03:50|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1725260640000|2024-09-02 07:04:00|2052.3|2046.3|2052.3|2046.3|2052.5|2046.5|2052.3|2046.3|5
1725260650000|2024-09-02 07:04:10|2052|2046|2051|2045|2052|2046|2050.4|2044.4|10
1725260660000|2024-09-02 07:04:20|2050.8|2044.8|2051.3|2045.3|2051.3|2045.3|2050.8|2044.8|2
1725260670000|2024-09-02 07:04:30|2051|2045|2050.5|2044.5|2051|2045|2050.5|2044.5|3
1725260680000|2024-09-02 07:04:40|2050.3|2044.3|2050.5|2044.5|2050.5|2044.5|2050.3|2044.3|4
1725260690000|2024-09-02 07:04:50|2050.3|2044.3|2050.5|2044.5|2050.5|2044.5|2050.3|2044.3|2
1725260700000|2024-09-02 07:05:00|2050.6|2044.6|2052|2046|2052|2046|2050.6|2044.6|6
1725260710000|2024-09-02 07:05:10|2052.1|2046.1|2052.6|2046.6|2052.6|2046.6|2052.1|2046.1|3
1725260720000|2024-09-02 07:05:20|2052.5|2046.5|2051.6|2045.6|2052.5|2046.5|2051.6|2045.6|2
1725260730000|2024-09-02 07:05:30|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1725260740000|2024-09-02 07:05:40|2051.3|2045.3|2051.5|2045.5|2051.5|2045.5|2051.3|2045.3|2
1725260750000|2024-09-02 07:05:50|2051.8|2045.8|2052|2046|2052.3|2046.3|2051.8|2045.8|4
1725260770000|2024-09-02 07:06:10|2051.3|2045.3|2051.5|2045.5|2051.5|2045.5|2051|2045|4
1725260800000|2024-09-02 07:06:40|2051.8|2045.8|2049.5|2043.5|2051.8|2045.8|2049.5|2043.5|4
1725260810000|2024-09-02 07:06:50|2049.8|2043.8|2050.3|2044.3|2050.3|2044.3|2049.8|2043.8|2
1725260820000|2024-09-02 07:07:00|2050.1|2044.1|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|2
1725260830000|2024-09-02 07:07:10|2050|2044|2050|2044|2050|2044|2050|2044|1
1725260840000|2024-09-02 07:07:20|2050.3|2044.3|2050.3|2044.3|2050.8|2044.8|2050.3|2044.3|5
1725260850000|2024-09-02 07:07:30|2050|2044|2050|2044|2050|2044|2050|2044|1
1725260860000|2024-09-02 07:07:40|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1725260870000|2024-09-02 07:07:50|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.3|2043.3|3
1725260890000|2024-09-02 07:08:10|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1725260900000|2024-09-02 07:08:20|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1725260950000|2024-09-02 07:09:10|2049.3|2043.3|2048.8|2042.8|2049.3|2043.3|2048.8|2042.8|3
1725260960000|2024-09-02 07:09:20|2049|2043|2049|2043|2049|2043|2049|2043|1
1725260990000|2024-09-02 07:09:50|2049.3|2043.3|2049|2043|2049.3|2043.3|2049|2043|2
1725261000000|2024-09-02 07:10:00|2048.8|2042.8|2047.8|2041.8|2048.8|2042.8|2047.8|2041.8|2
1725261010000|2024-09-02 07:10:10|2047.5|2041.5|2048|2042|2048|2042|2047.5|2041.5|3
1725261020000|2024-09-02 07:10:20|2048.3|2042.3|2048.8|2042.8|2049.3|2043.3|2048.3|2042.3|6
1725261030000|2024-09-02 07:10:30|2048.5|2042.5|2049|2043|2049|2043|2048.5|2042.5|3
1725261040000|2024-09-02 07:10:40|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1725261050000|2024-09-02 07:10:50|2049|2043|2049|2043|2049|2043|2049|2043|1
1725261060000|2024-09-02 07:11:00|2048.8|2042.8|2047.8|2041.8|2048.8|2042.8|2047.5|2041.5|5
1725261070000|2024-09-02 07:11:10|2048|2042|2048|2042|2048|2042|2048|2042|1
1725261080000|2024-09-02 07:11:20|2048.3|2042.3|2049.5|2043.5|2049.5|2043.5|2048.3|2042.3|6
1725261100000|2024-09-02 07:11:40|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1725261110000|2024-09-02 07:11:50|2050|2044|2050|2044|2050|2044|2050|2044|1
1725261130000|2024-09-02 07:12:10|2049.3|2043.3|2049.5|2043.5|2049.5|2043.5|2049.3|2043.3|2
1725261210000|2024-09-02 07:13:30|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1725261230000|2024-09-02 07:13:50|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1725261260000|2024-09-02 07:14:20|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1725261270000|2024-09-02 07:14:30|2050|2044|2050|2044|2050|2044|2050|2044|1
1725261280000|2024-09-02 07:14:40|2049.8|2043.8|2049.5|2043.5|2049.8|2043.8|2049.5|2043.5|2
1725261320000|2024-09-02 07:15:20|2049.3|2043.3|2049.5|2043.5|2049.5|2043.5|2049.3|2043.3|2
1725261330000|2024-09-02 07:15:30|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1725261340000|2024-09-02 07:15:40|2049.3|2043.3|2049.5|2043.5|2049.5|2043.5|2049.3|2043.3|2
1725261370000|2024-09-02 07:16:10|2049.3|2043.3|2049|2043|2049.3|2043.3|2049|2043|2
1725261380000|2024-09-02 07:16:20|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1725261390000|2024-09-02 07:16:30|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1725261410000|2024-09-02 07:16:50|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1725261440000|2024-09-02 07:17:20|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1725261450000|2024-09-02 07:17:30|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1725261470000|2024-09-02 07:17:50|2049.3|2043.3|2049.8|2043.8|2049.8|2043.8|2049.3|2043.3|3
1725261490000|2024-09-02 07:18:10|2050|2044|2050|2044|2050|2044|2050|2044|1
1725261520000|2024-09-02 07:18:40|2050.3|2044.3|2049.5|2043.5|2050.3|2044.3|2049.5|2043.5|3
1725261530000|2024-09-02 07:18:50|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1725261540000|2024-09-02 07:19:00|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1725261560000|2024-09-02 07:19:20|2049.8|2043.8|2049.5|2043.5|2049.8|2043.8|2049.5|2043.5|2
1725261570000|2024-09-02 07:19:30|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1725261590000|2024-09-02 07:19:50|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1725261640000|2024-09-02 07:20:40|2049.3|2043.3|2049|2043|2049.3|2043.3|2049|2043|2
1725261660000|2024-09-02 07:21:00|2049.3|2043.3|2049.5|2043.5|2049.5|2043.5|2049|2043|4
1725261670000|2024-09-02 07:21:10|2049.3|2043.3|2049|2043|2049.3|2043.3|2049|2043|2
1725261680000|2024-09-02 07:21:20|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1725261700000|2024-09-02 07:21:40|2049|2043|2049|2043|2049|2043|2049|2043|1
1725261710000|2024-09-02 07:21:50|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1725261730000|2024-09-02 07:22:10|2049|2043|2049|2043|2049|2043|2049|2043|1
1725261740000|2024-09-02 07:22:20|2049.3|2043.3|2049|2043|2049.3|2043.3|2049|2043|2
1725261750000|2024-09-02 07:22:30|2049.3|2043.3|2049|2043|2049.3|2043.3|2049|2043|2
1725261760000|2024-09-02 07:22:40|2049.3|2043.3|2049|2043|2049.3|2043.3|2049|2043|2
1725261770000|2024-09-02 07:22:50|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1725261780000|2024-09-02 07:23:00|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1725261800000|2024-09-02 07:23:20|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1725261820000|2024-09-02 07:23:40|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2048.8|2042.8|4
1725261850000|2024-09-02 07:24:10|2048|2042|2048.5|2042.5|2048.5|2042.5|2048|2042|3
1725261860000|2024-09-02 07:24:20|2048.8|2042.8|2049|2043|2049|2043|2048.8|2042.8|6
1725261890000|2024-09-02 07:24:50|2048.8|2042.8|2048.3|2042.3|2048.8|2042.8|2048.3|2042.3|2
1725261900000|2024-09-02 07:25:00|2048.5|2042.5|2048.8|2042.8|2048.8|2042.8|2048.5|2042.5|2
1725261910000|2024-09-02 07:25:10|2049|2043|2049|2043|2049|2043|2049|2043|1
1725261920000|2024-09-02 07:25:20|2049.3|2043.3|2048.5|2042.5|2049.3|2043.3|2048.5|2042.5|4
1725261930000|2024-09-02 07:25:30|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1725261940000|2024-09-02 07:25:40|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1725262000000|2024-09-02 07:26:40|2048.8|2042.8|2049.8|2043.8|2050.5|2044.5|2048.8|2042.8|6
1725262010000|2024-09-02 07:26:50|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1725262020000|2024-09-02 07:27:00|2049.8|2043.8|2050.3|2044.3|2050.3|2044.3|2049.8|2043.8|2
1725262030000|2024-09-02 07:27:10|2050.5|2044.5|2050.5|2044.5|2050.8|2044.8|2050.5|2044.5|3
1725262060000|2024-09-02 07:27:40|2050.3|2044.3|2050|2044|2050.3|2044.3|2049.5|2043.5|4
1725262070000|2024-09-02 07:27:50|2050.3|2044.3|2050.5|2044.5|2050.5|2044.5|2050.3|2044.3|2
1725262110000|2024-09-02 07:28:30|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1725262120000|2024-09-02 07:28:40|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1725262130000|2024-09-02 07:28:50|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1725262150000|2024-09-02 07:29:10|2050|2044|2049.3|2043.3|2050|2044|2049|2043|3
1725262200000|2024-09-02 07:30:00|2049|2043|2049.5|2043.5|2049.5|2043.5|2049|2043|3
1725262210000|2024-09-02 07:30:10|2049.8|2043.8|2050.3|2044.3|2050.3|2044.3|2049.8|2043.8|3
1725262220000|2024-09-02 07:30:20|2050|2044|2050.3|2044.3|2050.3|2044.3|2050|2044|2
1725262230000|2024-09-02 07:30:30|2050|2044|2050.5|2044.5|2050.5|2044.5|2050|2044|3
1725262290000|2024-09-02 07:31:30|2050.8|2044.8|2051.5|2045.5|2052.3|2046.3|2050.8|2044.8|6
1725262300000|2024-09-02 07:31:40|2051.3|2045.3|2051.5|2045.5|2051.5|2045.5|2051.3|2045.3|4
1725262320000|2024-09-02 07:32:00|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1725262330000|2024-09-02 07:32:10|2051.5|2045.5|2052.3|2046.3|2052.3|2046.3|2050|2044|6
1725262340000|2024-09-02 07:32:20|2052|2046|2052.8|2046.8|2052.9|2046.9|2052|2046|4
1725262350000|2024-09-02 07:32:30|2052.5|2046.5|2052.6|2046.6|2052.8|2046.8|2052.5|2046.5|3
1725262360000|2024-09-02 07:32:40|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1725262380000|2024-09-02 07:33:00|2052.6|2046.6|2052.5|2046.5|2052.8|2046.8|2052.5|2046.5|3
1725262440000|2024-09-02 07:34:00|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1725262450000|2024-09-02 07:34:10|2053|2047|2051.5|2045.5|2053|2047|2051.5|2045.5|3
1725262460000|2024-09-02 07:34:20|2051.8|2045.8|2052.5|2046.5|2052.5|2046.5|2051.8|2045.8|4
1725262470000|2024-09-02 07:34:30|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1725262480000|2024-09-02 07:34:40|2053|2047|2054|2048|2054|2048|2053|2047|3
1725262490000|2024-09-02 07:34:50|2054.3|2048.3|2054|2048|2054.5|2048.5|2054|2048|4
1725262500000|2024-09-02 07:35:00|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1725262510000|2024-09-02 07:35:10|2054.5|2048.5|2054.5|2048.5|2054.8|2048.8|2054.5|2048.5|3
1725262520000|2024-09-02 07:35:20|2054.8|2048.8|2055.5|2049.5|2055.5|2049.5|2054.8|2048.8|3
1725262530000|2024-09-02 07:35:30|2055.3|2049.3|2054.5|2048.5|2055.3|2049.3|2054.5|2048.5|3
1725262540000|2024-09-02 07:35:40|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1725262550000|2024-09-02 07:35:50|2055|2049|2054.3|2048.3|2055|2049|2054.3|2048.3|3
1725262560000|2024-09-02 07:36:00|2054.5|2048.5|2055.3|2049.3|2055.3|2049.3|2054.5|2048.5|3
1725262570000|2024-09-02 07:36:10|2055.5|2049.5|2055.3|2049.3|2055.5|2049.5|2055|2049|4
1725262580000|2024-09-02 07:36:20|2055.5|2049.5|2055.3|2049.3|2055.5|2049.5|2055.3|2049.3|2
1725262590000|2024-09-02 07:36:30|2055|2049|2055.3|2049.3|2055.3|2049.3|2055|2049|4
1725262610000|2024-09-02 07:36:50|2055.5|2049.5|2055.3|2049.3|2055.5|2049.5|2055.3|2049.3|2
1725262620000|2024-09-02 07:37:00|2055.5|2049.5|2055|2049|2055.8|2049.8|2055|2049|4
1725262630000|2024-09-02 07:37:10|2055.3|2049.3|2055.8|2049.8|2055.8|2049.8|2055.3|2049.3|2
1725262640000|2024-09-02 07:37:20|2056|2050|2056.3|2050.3|2056.3|2050.3|2056|2050|2
1725262650000|2024-09-02 07:37:30|2056|2050|2056|2050|2056|2050|2056|2050|1
1725262660000|2024-09-02 07:37:40|2056.3|2050.3|2058.8|2052.8|2059|2053|2056.3|2050.3|10
1725262680000|2024-09-02 07:38:00|2059|2053|2057.8|2051.8|2059|2053|2057.8|2051.8|2
1725262700000|2024-09-02 07:38:20|2058|2052|2058|2052|2058|2052|2058|2052|1
1725262710000|2024-09-02 07:38:30|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1725262720000|2024-09-02 07:38:40|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1725262730000|2024-09-02 07:38:50|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1725262740000|2024-09-02 07:39:00|2059|2053|2060|2054|2060.3|2054.3|2059|2053|5
1725262750000|2024-09-02 07:39:10|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1725262760000|2024-09-02 07:39:20|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1725262770000|2024-09-02 07:39:30|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1725262780000|2024-09-02 07:39:40|2061|2055|2061|2055|2061|2055|2061|2055|1
1725262800000|2024-09-02 07:40:00|2061.3|2055.3|2060|2054|2061.3|2055.3|2060|2054|4
1725262810000|2024-09-02 07:40:10|2060.3|2054.3|2060.5|2054.5|2060.5|2054.5|2060.3|2054.3|2
1725262820000|2024-09-02 07:40:20|2060.8|2054.8|2060.5|2054.5|2060.8|2054.8|2060.5|2054.5|2
1725262830000|2024-09-02 07:40:30|2060.8|2054.8|2061.5|2055.5|2061.5|2055.5|2060.8|2054.8|3
1725262840000|2024-09-02 07:40:40|2061.8|2055.8|2061.5|2055.5|2061.8|2055.8|2061.5|2055.5|2
1725262850000|2024-09-02 07:40:50|2061.8|2055.8|2060.8|2054.8|2062.3|2056.3|2060.8|2054.8|7
1725262860000|2024-09-02 07:41:00|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.3|2054.3|5
1725262870000|2024-09-02 07:41:10|2060.3|2054.3|2059.8|2053.8|2060.3|2054.3|2059.8|2053.8|2
1725262880000|2024-09-02 07:41:20|2059.5|2053.5|2059.8|2053.8|2059.8|2053.8|2059.5|2053.5|2
1725262890000|2024-09-02 07:41:30|2060|2054|2060|2054|2060|2054|2060|2054|1
1725262900000|2024-09-02 07:41:40|2059.5|2053.5|2059.8|2053.8|2059.8|2053.8|2059.5|2053.5|2
1725262910000|2024-09-02 07:41:50|2060|2054|2060|2054|2060|2054|2060|2054|1
1725262920000|2024-09-02 07:42:00|2060.3|2054.3|2060.8|2054.8|2060.8|2054.8|2060|2054|4
1725262930000|2024-09-02 07:42:10|2061|2055|2061|2055|2061|2055|2061|2055|1
1725262940000|2024-09-02 07:42:20|2060.8|2054.8|2061|2055|2061|2055|2060.8|2054.8|2
1725262950000|2024-09-02 07:42:30|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1725262960000|2024-09-02 07:42:40|2061.5|2055.5|2060.5|2054.5|2061.5|2055.5|2060.5|2054.5|4
1725262970000|2024-09-02 07:42:50|2060.8|2054.8|2061.8|2055.8|2061.8|2055.8|2060.8|2054.8|3
1725262980000|2024-09-02 07:43:00|2062|2056|2062.3|2056.3|2062.3|2056.3|2062|2056|2
1725262990000|2024-09-02 07:43:10|2062.5|2056.5|2061.5|2055.5|2062.5|2056.5|2061.5|2055.5|3
1725263000000|2024-09-02 07:43:20|2060|2054|2060|2054|2060|2054|2060|2054|1
1725263020000|2024-09-02 07:43:40|2060.3|2054.3|2060.8|2054.8|2060.8|2054.8|2060.3|2054.3|3
1725263040000|2024-09-02 07:44:00|2061|2055|2060.5|2054.5|2061.3|2055.3|2060.5|2054.5|3
1725263050000|2024-09-02 07:44:10|2060|2054|2059.8|2053.8|2060|2054|2059|2053|6
1725263060000|2024-09-02 07:44:20|2060|2054|2060|2054|2060|2054|2060|2054|1
1725263070000|2024-09-02 07:44:30|2059.8|2053.8|2059.5|2053.5|2060.3|2054.3|2059.5|2053.5|5
1725263080000|2024-09-02 07:44:40|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1725263090000|2024-09-02 07:44:50|2060|2054|2060|2054|2060|2054|2059.8|2053.8|3
1725263100000|2024-09-02 07:45:00|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1725263110000|2024-09-02 07:45:10|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1725263130000|2024-09-02 07:45:30|2060.3|2054.3|2060|2054|2060.3|2054.3|2059.5|2053.5|5
1725263140000|2024-09-02 07:45:40|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1725263150000|2024-09-02 07:45:50|2060|2054|2060.3|2054.3|2060.3|2054.3|2060|2054|2
1725263160000|2024-09-02 07:46:00|2060.5|2054.5|2060|2054|2060.5|2054.5|2059.8|2053.8|3
1725263170000|2024-09-02 07:46:10|2060.5|2054.5|2060.8|2054.8|2060.8|2054.8|2060.5|2054.5|2
1725263180000|2024-09-02 07:46:20|2061|2055|2061|2055|2061.5|2055.5|2061|2055|5
1725263190000|2024-09-02 07:46:30|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1725263200000|2024-09-02 07:46:40|2061.5|2055.5|2061.8|2055.8|2061.8|2055.8|2061.5|2055.5|2
1725263210000|2024-09-02 07:46:50|2062|2056|2062.8|2056.8|2062.8|2056.8|2062|2056|3
1725263220000|2024-09-02 07:47:00|2063|2057|2063.5|2057.5|2063.5|2057.5|2063|2057|2
1725263230000|2024-09-02 07:47:10|2063.8|2057.8|2063.5|2057.5|2063.8|2057.8|2063.5|2057.5|2
1725263240000|2024-09-02 07:47:20|2064|2058|2063.5|2057.5|2064|2058|2063.5|2057.5|2
1725263250000|2024-09-02 07:47:30|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1725263260000|2024-09-02 07:47:40|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1725263270000|2024-09-02 07:47:50|2063.8|2057.8|2064|2058|2064|2058|2063.8|2057.8|2
1725263280000|2024-09-02 07:48:00|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1725263290000|2024-09-02 07:48:10|2064|2058|2063.5|2057.5|2064|2058|2063.5|2057.5|4
1725263300000|2024-09-02 07:48:20|2063.3|2057.3|2062.8|2056.8|2063.5|2057.5|2062.8|2056.8|3
1725263310000|2024-09-02 07:48:30|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1725263330000|2024-09-02 07:48:50|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1725263340000|2024-09-02 07:49:00|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1725263350000|2024-09-02 07:49:10|2062.8|2056.8|2061.3|2055.3|2062.8|2056.8|2061.3|2055.3|2
1725263370000|2024-09-02 07:49:30|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1725263380000|2024-09-02 07:49:40|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1725263390000|2024-09-02 07:49:50|2062|2056|2062|2056|2062|2056|2062|2056|1
1725263400000|2024-09-02 07:50:00|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1725263410000|2024-09-02 07:50:10|2062|2056|2060.3|2054.3|2062|2056|2060|2054|5
1725263420000|2024-09-02 07:50:20|2060.5|2054.5|2061|2055|2061|2055|2060.5|2054.5|2
1725263430000|2024-09-02 07:50:30|2061.3|2055.3|2061|2055|2061.5|2055.5|2061|2055|4
1725263440000|2024-09-02 07:50:40|2060.8|2054.8|2061|2055|2061|2055|2060.8|2054.8|2
1725263450000|2024-09-02 07:50:50|2060.8|2054.8|2061|2055|2061|2055|2060.8|2054.8|2
1725263460000|2024-09-02 07:51:00|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1725263470000|2024-09-02 07:51:10|2060.8|2054.8|2060.3|2054.3|2060.8|2054.8|2059.5|2053.5|7
1725263490000|2024-09-02 07:51:30|2060|2054|2060|2054|2060|2054|2060|2054|1
1725263500000|2024-09-02 07:51:40|2060.3|2054.3|2060.5|2054.5|2060.5|2054.5|2060.3|2054.3|2
1725263510000|2024-09-02 07:51:50|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1725263530000|2024-09-02 07:52:10|2061|2055|2061.3|2055.3|2061.3|2055.3|2061|2055|2
1725263550000|2024-09-02 07:52:30|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1725263560000|2024-09-02 07:52:40|2061.8|2055.8|2062|2056|2062|2056|2061.8|2055.8|2
1725263570000|2024-09-02 07:52:50|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1725263580000|2024-09-02 07:53:00|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1725263590000|2024-09-02 07:53:10|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1725263610000|2024-09-02 07:53:30|2063|2057|2063.3|2057.3|2063.3|2057.3|2063|2057|2
1725263620000|2024-09-02 07:53:40|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1725263630000|2024-09-02 07:53:50|2063.8|2057.8|2063.5|2057.5|2063.8|2057.8|2063.5|2057.5|2
1725263650000|2024-09-02 07:54:10|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1725263660000|2024-09-02 07:54:20|2063.5|2057.5|2063.3|2057.3|2063.5|2057.5|2063|2057|3
1725263670000|2024-09-02 07:54:30|2063|2057|2063.5|2057.5|2063.5|2057.5|2063|2057|3
1725263680000|2024-09-02 07:54:40|2063.3|2057.3|2063.5|2057.5|2063.5|2057.5|2063.3|2057.3|2
1725263690000|2024-09-02 07:54:50|2063.3|2057.3|2063.5|2057.5|2063.5|2057.5|2063.3|2057.3|2
1725263700000|2024-09-02 07:55:00|2063.3|2057.3|2062.3|2056.3|2063.3|2057.3|2062.3|2056.3|2
1725263710000|2024-09-02 07:55:10|2061.8|2055.8|2061.5|2055.5|2061.8|2055.8|2061|2055|4
1725263730000|2024-09-02 07:55:30|2062|2056|2062|2056|2062|2056|2062|2056|1
1725263740000|2024-09-02 07:55:40|2061.8|2055.8|2062.5|2056.5|2062.5|2056.5|2061.8|2055.8|3
1725263750000|2024-09-02 07:55:50|2063|2057|2063|2057|2063|2057|2062.8|2056.8|3
1725263760000|2024-09-02 07:56:00|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|1
1725263770000|2024-09-02 07:56:10|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1725263780000|2024-09-02 07:56:20|2063.8|2057.8|2063.5|2057.5|2063.8|2057.8|2063.5|2057.5|2
1725263800000|2024-09-02 07:56:40|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1725263810000|2024-09-02 07:56:50|2063|2057|2062.5|2056.5|2063|2057|2062.5|2056.5|2
1725263820000|2024-09-02 07:57:00|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1725263830000|2024-09-02 07:57:10|2062.3|2056.3|2062|2056|2062.3|2056.3|2061.8|2055.8|3
1725263840000|2024-09-02 07:57:20|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1725263880000|2024-09-02 07:58:00|2062|2056|2062|2056|2062|2056|2061.8|2055.8|3
1725263900000|2024-09-02 07:58:20|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1725263910000|2024-09-02 07:58:30|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1725263920000|2024-09-02 07:58:40|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1725263930000|2024-09-02 07:58:50|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1725263940000|2024-09-02 07:59:00|2062.8|2056.8|2063.3|2057.3|2063.3|2057.3|2062.8|2056.8|3
1725263960000|2024-09-02 07:59:20|2063.5|2057.5|2063.5|2057.5|2063.8|2057.8|2063.5|2057.5|3
1725263970000|2024-09-02 07:59:30|2063.8|2057.8|2064|2058|2064|2058|2063.8|2057.8|2
1725263990000|2024-09-02 07:59:50|2064.3|2058.3|2064|2058|2064.3|2058.3|2064|2058|2
1725264010000|2024-09-02 08:00:10|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064|2058|3
1725264020000|2024-09-02 08:00:20|2064.5|2058.5|2065.8|2059.8|2065.8|2059.8|2064.5|2058.5|5
1725264030000|2024-09-02 08:00:30|2066.3|2060.3|2067|2061|2067.3|2061.3|2066.3|2060.3|4
1725264050000|2024-09-02 08:00:50|2067.3|2061.3|2067.3|2061.3|2067.5|2061.5|2067|2061|5
1725264060000|2024-09-02 08:01:00|2067.5|2061.5|2069.3|2063.3|2069.3|2063.3|2067.5|2061.5|4
1725264070000|2024-09-02 08:01:10|2069.5|2063.5|2068.8|2062.8|2069.5|2063.5|2068.3|2062.3|6
1725264080000|2024-09-02 08:01:20|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|1
1725264090000|2024-09-02 08:01:30|2068.8|2062.8|2068|2062|2068.8|2062.8|2068|2062|2
1725264110000|2024-09-02 08:01:50|2068.3|2062.3|2068|2062|2068.3|2062.3|2068|2062|2
1725264130000|2024-09-02 08:02:10|2068.3|2062.3|2067.3|2061.3|2068.3|2062.3|2066.8|2060.8|6
1725264140000|2024-09-02 08:02:20|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|1
1725264150000|2024-09-02 08:02:30|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|1
1725264160000|2024-09-02 08:02:40|2068|2062|2067|2061|2068|2062|2067|2061|2
1725264170000|2024-09-02 08:02:50|2066.8|2060.8|2067|2061|2067|2061|2066.8|2060.8|2
1725264180000|2024-09-02 08:03:00|2067.3|2061.3|2069|2063|2069|2063|2067.3|2061.3|5
1725264190000|2024-09-02 08:03:10|2069.3|2063.3|2069|2063|2069.3|2063.3|2069|2063|2
1725264200000|2024-09-02 08:03:20|2069.3|2063.3|2069|2063|2069.3|2063.3|2069|2063|2
1725264210000|2024-09-02 08:03:30|2068.5|2062.5|2068|2062|2068.5|2062.5|2068|2062|3
1725264220000|2024-09-02 08:03:40|2068.3|2062.3|2068|2062|2068.3|2062.3|2068|2062|2
1725264240000|2024-09-02 08:04:00|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|1
1725264250000|2024-09-02 08:04:10|2068|2062|2068|2062|2068|2062|2066.8|2060.8|5
1725264260000|2024-09-02 08:04:20|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|1
1725264270000|2024-09-02 08:04:30|2068.5|2062.5|2068.3|2062.3|2068.5|2062.5|2068.3|2062.3|2
1725264280000|2024-09-02 08:04:40|2067.8|2061.8|2068|2062|2068|2062|2067.8|2061.8|2
1725264290000|2024-09-02 08:04:50|2068.3|2062.3|2068.8|2062.8|2068.8|2062.8|2068.3|2062.3|5
1725264300000|2024-09-02 08:05:00|2070|2064|2070.3|2064.3|2070.3|2064.3|2070|2064|2
1725264310000|2024-09-02 08:05:10|2070.5|2064.5|2070|2064|2070.5|2064.5|2070|2064|3
1725264320000|2024-09-02 08:05:20|2069.8|2063.8|2070|2064|2070|2064|2069.5|2063.5|4
1725264330000|2024-09-02 08:05:30|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|1
1725264340000|2024-09-02 08:05:40|2069.5|2063.5|2068.8|2062.8|2069.5|2063.5|2068.8|2062.8|3
1725264350000|2024-09-02 08:05:50|2069|2063|2069.8|2063.8|2069.8|2063.8|2069|2063|4
1725264360000|2024-09-02 08:06:00|2069.5|2063.5|2069.3|2063.3|2069.5|2063.5|2069.3|2063.3|2
1725264370000|2024-09-02 08:06:10|2069|2063|2068.3|2062.3|2069|2063|2068.3|2062.3|3
1725264390000|2024-09-02 08:06:30|2068.5|2062.5|2068.8|2062.8|2068.8|2062.8|2068.5|2062.5|2
1725264400000|2024-09-02 08:06:40|2069|2063|2069|2063|2069|2063|2069|2063|1
1725264410000|2024-09-02 08:06:50|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1725264420000|2024-09-02 08:07:00|2069.5|2063.5|2069.8|2063.8|2069.8|2063.8|2069.5|2063.5|2
1725264430000|2024-09-02 08:07:10|2070|2064|2070|2064|2070|2064|2070|2064|1
1725264450000|2024-09-02 08:07:30|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|1
1725264470000|2024-09-02 08:07:50|2070|2064|2070|2064|2070|2064|2070|2064|1
1725264480000|2024-09-02 08:08:00|2070.3|2064.3|2070.3|2064.3|2070.5|2064.5|2070.3|2064.3|3
1725264490000|2024-09-02 08:08:10|2069.5|2063.5|2068.8|2062.8|2069.5|2063.5|2068.5|2062.5|4
1725264500000|2024-09-02 08:08:20|2069|2063|2069.5|2063.5|2069.5|2063.5|2068|2062|5
1725264510000|2024-09-02 08:08:30|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069|2063|3
1725264520000|2024-09-02 08:08:40|2068.5|2062.5|2068.3|2062.3|2069.3|2063.3|2068.3|2062.3|7
1725264530000|2024-09-02 08:08:50|2067.8|2061.8|2067.3|2061.3|2067.8|2061.8|2067.3|2061.3|3
1725264540000|2024-09-02 08:09:00|2066.5|2060.5|2067.3|2061.3|2067.3|2061.3|2066.5|2060.5|4
1725264550000|2024-09-02 08:09:10|2067|2061|2066.3|2060.3|2067|2061|2066.3|2060.3|3
1725264560000|2024-09-02 08:09:20|2066.8|2060.8|2067.3|2061.3|2067.3|2061.3|2066.8|2060.8|3
1725264580000|2024-09-02 08:09:40|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|1
1725264590000|2024-09-02 08:09:50|2067.8|2061.8|2068|2062|2068|2062|2067.8|2061.8|2
1725264600000|2024-09-02 08:10:00|2068.3|2062.3|2067.5|2061.5|2068.3|2062.3|2067.5|2061.5|2
1725264610000|2024-09-02 08:10:10|2067.3|2061.3|2067|2061|2067.3|2061.3|2067|2061|2
1725264620000|2024-09-02 08:10:20|2066.8|2060.8|2066.3|2060.3|2066.8|2060.8|2066.3|2060.3|3
1725264630000|2024-09-02 08:10:30|2066.8|2060.8|2066.5|2060.5|2066.8|2060.8|2066.5|2060.5|4
1725264640000|2024-09-02 08:10:40|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1725264670000|2024-09-02 08:11:10|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1725264680000|2024-09-02 08:11:20|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1725264690000|2024-09-02 08:11:30|2067.3|2061.3|2066.5|2060.5|2067.3|2061.3|2066.5|2060.5|2
1725264700000|2024-09-02 08:11:40|2066.8|2060.8|2066.5|2060.5|2066.8|2060.8|2066.5|2060.5|2
1725264710000|2024-09-02 08:11:50|2066.8|2060.8|2067.8|2061.8|2067.8|2061.8|2066.8|2060.8|4
1725264720000|2024-09-02 08:12:00|2068|2062|2068.3|2062.3|2068.3|2062.3|2068|2062|2
1725264730000|2024-09-02 08:12:10|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.5|2061.5|3
1725264740000|2024-09-02 08:12:20|2068|2062|2068|2062|2068|2062|2068|2062|1
1725264750000|2024-09-02 08:12:30|2068.3|2062.3|2069.3|2063.3|2069.5|2063.5|2068.3|2062.3|4
1725264760000|2024-09-02 08:12:40|2069|2063|2069.3|2063.3|2069.3|2063.3|2069|2063|2
1725264780000|2024-09-02 08:13:00|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1725264790000|2024-09-02 08:13:10|2069.3|2063.3|2069|2063|2069.3|2063.3|2068.8|2062.8|4
1725264800000|2024-09-02 08:13:20|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1725264810000|2024-09-02 08:13:30|2069.5|2063.5|2070|2064|2070|2064|2069.5|2063.5|3
1725264830000|2024-09-02 08:13:50|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|1
1725264840000|2024-09-02 08:14:00|2070|2064|2070|2064|2070|2064|2069.8|2063.8|3
1725264850000|2024-09-02 08:14:10|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|1
1725264860000|2024-09-02 08:14:20|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|1
1725264870000|2024-09-02 08:14:30|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|1
1725264880000|2024-09-02 08:14:40|2071|2065|2071.5|2065.5|2071.5|2065.5|2071|2065|3
1725264890000|2024-09-02 08:14:50|2071.8|2065.8|2071.5|2065.5|2071.8|2065.8|2071.5|2065.5|2
1725264900000|2024-09-02 08:15:00|2071.8|2065.8|2071.5|2065.5|2071.8|2065.8|2071.5|2065.5|2
1725264910000|2024-09-02 08:15:10|2071.8|2065.8|2071.5|2065.5|2071.8|2065.8|2071.5|2065.5|2
1725264920000|2024-09-02 08:15:20|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|1
1725264940000|2024-09-02 08:15:40|2072|2066|2071|2065|2072|2066|2071|2065|4
1725264950000|2024-09-02 08:15:50|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|1
1725264970000|2024-09-02 08:16:10|2071|2065|2071.3|2065.3|2071.3|2065.3|2070.3|2064.3|6
1725264990000|2024-09-02 08:16:30|2071.5|2065.5|2072.5|2066.5|2072.5|2066.5|2071.5|2065.5|5
1725265000000|2024-09-02 08:16:40|2072.8|2066.8|2073|2067|2073|2067|2072.8|2066.8|2
1725265010000|2024-09-02 08:16:50|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|2072.3|2066.3|4
1725265020000|2024-09-02 08:17:00|2073|2067|2073|2067|2073|2067|2073|2067|1
1725265030000|2024-09-02 08:17:10|2072.8|2066.8|2072|2066|2072.8|2066.8|2071.3|2065.3|6
1725265040000|2024-09-02 08:17:20|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|1
1725265060000|2024-09-02 08:17:40|2072|2066|2071|2065|2072|2066|2071|2065|3
1725265080000|2024-09-02 08:18:00|2071.3|2065.3|2071.5|2065.5|2071.8|2065.8|2071.3|2065.3|4
1725265090000|2024-09-02 08:18:10|2071.8|2065.8|2072|2066|2072|2066|2071.8|2065.8|2
1725265100000|2024-09-02 08:18:20|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|2072|2066|3
1725265130000|2024-09-02 08:18:50|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|1
1725265140000|2024-09-02 08:19:00|2071.5|2065.5|2071.3|2065.3|2071.5|2065.5|2071.3|2065.3|2
1725265150000|2024-09-02 08:19:10|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|1
1725265170000|2024-09-02 08:19:30|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|1
1725265180000|2024-09-02 08:19:40|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|1
1725265190000|2024-09-02 08:19:50|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|1
1725265200000|2024-09-02 08:20:00|2072|2066|2072|2066|2072|2066|2072|2066|1
1725265210000|2024-09-02 08:20:10|2072.3|2066.3|2072|2066|2072.3|2066.3|2071.8|2065.8|4
1725265230000|2024-09-02 08:20:30|2072.3|2066.3|2072.3|2066.3|2072.5|2066.5|2072.3|2066.3|3
1725265240000|2024-09-02 08:20:40|2072.5|2066.5|2071.8|2065.8|2072.5|2066.5|2071.8|2065.8|3
1725265260000|2024-09-02 08:21:00|2072|2066|2072.5|2066.5|2072.5|2066.5|2072|2066|3
1725265270000|2024-09-02 08:21:10|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|1
1725265290000|2024-09-02 08:21:30|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|1
1725265300000|2024-09-02 08:21:40|2072.3|2066.3|2070.8|2064.8|2072.3|2066.3|2070.8|2064.8|6
1725265310000|2024-09-02 08:21:50|2071|2065|2071|2065|2071.3|2065.3|2071|2065|3
1725265320000|2024-09-02 08:22:00|2071.3|2065.3|2071.5|2065.5|2071.5|2065.5|2071.3|2065.3|2
1725265330000|2024-09-02 08:22:10|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|1
1725265340000|2024-09-02 08:22:20|2071.5|2065.5|2071.8|2065.8|2071.8|2065.8|2071.5|2065.5|2
1725265350000|2024-09-02 08:22:30|2072|2066|2071.8|2065.8|2072|2066|2071.8|2065.8|2
1725265360000|2024-09-02 08:22:40|2072|2066|2072|2066|2072|2066|2072|2066|1
1725265370000|2024-09-02 08:22:50|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|1
1725265380000|2024-09-02 08:23:00|2071.8|2065.8|2071.5|2065.5|2071.8|2065.8|2071.5|2065.5|2
1725265390000|2024-09-02 08:23:10|2071.3|2065.3|2070.8|2064.8|2071.3|2065.3|2070.8|2064.8|2
1725265420000|2024-09-02 08:23:40|2070.5|2064.5|2070.3|2064.3|2070.5|2064.5|2070.3|2064.3|2
1725265430000|2024-09-02 08:23:50|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|1
1725265440000|2024-09-02 08:24:00|2070.8|2064.8|2071|2065|2071.3|2065.3|2070.8|2064.8|4
1725265450000|2024-09-02 08:24:10|2071.3|2065.3|2071.5|2065.5|2071.5|2065.5|2071.3|2065.3|2
1725265460000|2024-09-02 08:24:20|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|1
1725265470000|2024-09-02 08:24:30|2071.5|2065.5|2071.3|2065.3|2071.5|2065.5|2071.3|2065.3|2
1725265490000|2024-09-02 08:24:50|2071.5|2065.5|2070.5|2064.5|2071.5|2065.5|2070.5|2064.5|3
1725265510000|2024-09-02 08:25:10|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|1
1725265520000|2024-09-02 08:25:20|2070|2064|2070|2064|2070|2064|2069.8|2063.8|3
1725265530000|2024-09-02 08:25:30|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|2070|2064|3
1725265540000|2024-09-02 08:25:40|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|1
1725265560000|2024-09-02 08:26:00|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|1
1725265590000|2024-09-02 08:26:30|2071|2065|2071.5|2065.5|2071.5|2065.5|2071|2065|2
1725265600000|2024-09-02 08:26:40|2071.8|2065.8|2071.5|2065.5|2071.8|2065.8|2071.5|2065.5|2
1725265610000|2024-09-02 08:26:50|2071.8|2065.8|2072|2066|2072|2066|2071.8|2065.8|2
1725265630000|2024-09-02 08:27:10|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|1
1725265650000|2024-09-02 08:27:30|2072.5|2066.5|2072.3|2066.3|2072.5|2066.5|2072.3|2066.3|4
1725265670000|2024-09-02 08:27:50|2072.5|2066.5|2072.3|2066.3|2072.5|2066.5|2072.3|2066.3|2
1725265690000|2024-09-02 08:28:10|2072.5|2066.5|2072|2066|2072.5|2066.5|2072|2066|3
1725265700000|2024-09-02 08:28:20|2072.3|2066.3|2072.3|2066.3|2072.5|2066.5|2072.3|2066.3|3
1725265710000|2024-09-02 08:28:30|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|1
1725265720000|2024-09-02 08:28:40|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|1
1725265730000|2024-09-02 08:28:50|2072|2066|2072.3|2066.3|2072.3|2066.3|2072|2066|2
1725265740000|2024-09-02 08:29:00|2072.5|2066.5|2072|2066|2072.5|2066.5|2072|2066|2
1725265750000|2024-09-02 08:29:10|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|1
1725265760000|2024-09-02 08:29:20|2072|2066|2072|2066|2072|2066|2072|2066|1
1725265770000|2024-09-02 08:29:30|2071.8|2065.8|2072|2066|2072|2066|2071.8|2065.8|2
1725265780000|2024-09-02 08:29:40|2072.3|2066.3|2072|2066|2072.3|2066.3|2072|2066|2
1725265790000|2024-09-02 08:29:50|2072.3|2066.3|2072|2066|2072.3|2066.3|2072|2066|2
1725265800000|2024-09-02 08:30:00|2071.8|2065.8|2072|2066|2072|2066|2071.5|2065.5|4
1725265810000|2024-09-02 08:30:10|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|1
1725265820000|2024-09-02 08:30:20|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|2071.3|2065.3|3
1725265830000|2024-09-02 08:30:30|2071.8|2065.8|2071.3|2065.3|2071.8|2065.8|2071.3|2065.3|3
1725265840000|2024-09-02 08:30:40|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|1
1725265850000|2024-09-02 08:30:50|2071.8|2065.8|2070.8|2064.8|2071.8|2065.8|2070.8|2064.8|3
1725265860000|2024-09-02 08:31:00|2071|2065|2071|2065|2071|2065|2071|2065|1
1725265870000|2024-09-02 08:31:10|2071.3|2065.3|2071.8|2065.8|2072|2066|2071.3|2065.3|5
1725265880000|2024-09-02 08:31:20|2072|2066|2071.8|2065.8|2072|2066|2071.8|2065.8|2
1725265910000|2024-09-02 08:31:50|2071.5|2065.5|2071.3|2065.3|2071.5|2065.5|2071.3|2065.3|2
1725265920000|2024-09-02 08:32:00|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|1
1725265930000|2024-09-02 08:32:10|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|1
1725265940000|2024-09-02 08:32:20|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|1
1725265950000|2024-09-02 08:32:30|2071.3|2065.3|2071|2065|2071.5|2065.5|2071|2065|4
1725265960000|2024-09-02 08:32:40|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|2071|2065|3
1725265970000|2024-09-02 08:32:50|2071.5|2065.5|2071.5|2065.5|2071.8|2065.8|2071.5|2065.5|3
1725265980000|2024-09-02 08:33:00|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|1
1725265990000|2024-09-02 08:33:10|2071.5|2065.5|2071.5|2065.5|2071.8|2065.8|2071.5|2065.5|3
1725266000000|2024-09-02 08:33:20|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|2071.5|2065.5|3
1725266010000|2024-09-02 08:33:30|2071.5|2065.5|2071.3|2065.3|2071.8|2065.8|2071.3|2065.3|5
1725266030000|2024-09-02 08:33:50|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|1
1725266040000|2024-09-02 08:34:00|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|1
1725266060000|2024-09-02 08:34:20|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|1
1725266070000|2024-09-02 08:34:30|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|1
1725266150000|2024-09-02 08:35:50|2071|2065|2070.5|2064.5|2071|2065|2070.5|2064.5|2
1725266230000|2024-09-02 08:37:10|2070.3|2064.3|2070|2064|2070.3|2064.3|2070|2064|2
1725266240000|2024-09-02 08:37:20|2069.8|2063.8|2069.5|2063.5|2069.8|2063.8|2069.5|2063.5|2
1725266250000|2024-09-02 08:37:30|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|1
1725266280000|2024-09-02 08:38:00|2069.5|2063.5|2068.8|2062.8|2069.5|2063.5|2068.8|2062.8|2
1725266290000|2024-09-02 08:38:10|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|1
1725266300000|2024-09-02 08:38:20|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|1
1725266310000|2024-09-02 08:38:30|2069|2063|2069.5|2063.5|2069.5|2063.5|2069|2063|2
1725266340000|2024-09-02 08:39:00|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|1
1725266450000|2024-09-02 08:40:50|2070|2064|2070.3|2064.3|2070.3|2064.3|2070|2064|2
1725266520000|2024-09-02 08:42:00|2070.5|2064.5|2070.8|2064.8|2070.8|2064.8|2070.5|2064.5|2
1725266570000|2024-09-02 08:42:50|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|1
1725266580000|2024-09-02 08:43:00|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|1
1725266600000|2024-09-02 08:43:20|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|1
1725266640000|2024-09-02 08:44:00|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|1
1725266720000|2024-09-02 08:45:20|2071|2065|2071|2065|2071|2065|2071|2065|1
1725266750000|2024-09-02 08:45:50|2070.8|2064.8|2070|2064|2070.8|2064.8|2070|2064|2
1725266760000|2024-09-02 08:46:00|2069.8|2063.8|2070|2064|2070|2064|2069.8|2063.8|2
1725266770000|2024-09-02 08:46:10|2069.8|2063.8|2069|2063|2069.8|2063.8|2069|2063|4
1725266790000|2024-09-02 08:46:30|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|1
1725266810000|2024-09-02 08:46:50|2068.5|2062.5|2068.3|2062.3|2068.5|2062.5|2068.3|2062.3|2
1725266830000|2024-09-02 08:47:10|2068|2062|2067.3|2061.3|2068|2062|2067.3|2061.3|2
1725266840000|2024-09-02 08:47:20|2067|2061|2067.3|2061.3|2067.3|2061.3|2067|2061|2
1725266860000|2024-09-02 08:47:40|2067.5|2061.5|2068.5|2062.5|2068.5|2062.5|2067.5|2061.5|2
1725266870000|2024-09-02 08:47:50|2068.3|2062.3|2068|2062|2068.3|2062.3|2068|2062|2
1725266890000|2024-09-02 08:48:10|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|1
1725266910000|2024-09-02 08:48:30|2067.5|2061.5|2067|2061|2067.5|2061.5|2067|2061|2
1725266930000|2024-09-02 08:48:50|2066.8|2060.8|2067|2061|2067|2061|2066.8|2060.8|2
1725266960000|2024-09-02 08:49:20|2066.8|2060.8|2066.3|2060.3|2066.8|2060.8|2066.3|2060.3|2
1725266990000|2024-09-02 08:49:50|2066|2060|2065.8|2059.8|2066|2060|2065.8|2059.8|2
1725267070000|2024-09-02 08:51:10|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1725267080000|2024-09-02 08:51:20|2065.8|2059.8|2066.3|2060.3|2066.3|2060.3|2065.8|2059.8|2
1725267150000|2024-09-02 08:52:30|2066|2060|2065.8|2059.8|2066|2060|2065.8|2059.8|2
1725267170000|2024-09-02 08:52:50|2065.5|2059.5|2066|2060|2066|2060|2065.3|2059.3|3
1725267180000|2024-09-02 08:53:00|2065.8|2059.8|2066.8|2060.8|2066.8|2060.8|2065.5|2059.5|6
1725267190000|2024-09-02 08:53:10|2067|2061|2067.3|2061.3|2067.3|2061.3|2067|2061|2
1725267200000|2024-09-02 08:53:20|2067.5|2061.5|2066.5|2060.5|2067.5|2061.5|2066.5|2060.5|4
1725267210000|2024-09-02 08:53:30|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1725267260000|2024-09-02 08:54:20|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1725267280000|2024-09-02 08:54:40|2066.8|2060.8|2067.8|2061.8|2067.8|2061.8|2066.8|2060.8|3
1725267290000|2024-09-02 08:54:50|2068|2062|2067.8|2061.8|2068|2062|2067.8|2061.8|2
1725267300000|2024-09-02 08:55:00|2068|2062|2068.3|2062.3|2068.3|2062.3|2068|2062|2
1725267330000|2024-09-02 08:55:30|2068|2062|2067.8|2061.8|2068|2062|2067.8|2061.8|2
1725267340000|2024-09-02 08:55:40|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|1
1725267360000|2024-09-02 08:56:00|2068|2062|2067.8|2061.8|2068|2062|2067.8|2061.8|2
1725267510000|2024-09-02 08:58:30|2067.5|2061.5|2067.8|2061.8|2067.8|2061.8|2067.5|2061.5|2
1725267520000|2024-09-02 08:58:40|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|1
1725267540000|2024-09-02 08:59:00|2068.3|2062.3|2068.5|2062.5|2068.5|2062.5|2068.3|2062.3|2
1725267550000|2024-09-02 08:59:10|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|1
1725267560000|2024-09-02 08:59:20|2068.5|2062.5|2068.8|2062.8|2068.8|2062.8|2068.5|2062.5|2
1725267570000|2024-09-02 08:59:30|2069|2063|2069|2063|2069|2063|2069|2063|1
1725267590000|2024-09-02 08:59:50|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|1
1725267620000|2024-09-02 09:00:20|2068.5|2062.5|2067.8|2061.8|2068.5|2062.5|2067.8|2061.8|3
1725267640000|2024-09-02 09:00:40|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.3|2061.3|3
1725267650000|2024-09-02 09:00:50|2067.3|2061.3|2067.5|2061.5|2067.5|2061.5|2066.8|2060.8|4
1725267660000|2024-09-02 09:01:00|2067.3|2061.3|2067|2061|2067.3|2061.3|2067|2061|2
1725267700000|2024-09-02 09:01:40|2067.3|2061.3|2067.5|2061.5|2067.5|2061.5|2067.3|2061.3|4
1725267710000|2024-09-02 09:01:50|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|1
1725267720000|2024-09-02 09:02:00|2068|2062|2067.5|2061.5|2068|2062|2067.5|2061.5|3
1725267740000|2024-09-02 09:02:20|2067.8|2061.8|2067.5|2061.5|2067.8|2061.8|2067.5|2061.5|2
1725267760000|2024-09-02 09:02:40|2067.3|2061.3|2067.5|2061.5|2067.8|2061.8|2067.3|2061.3|6
1725267790000|2024-09-02 09:03:10|2067.3|2061.3|2067.5|2061.5|2067.5|2061.5|2067.3|2061.3|2
1725267800000|2024-09-02 09:03:20|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|1
1725267810000|2024-09-02 09:03:30|2067.5|2061.5|2065.8|2059.8|2067.5|2061.5|2065.8|2059.8|6
1725267840000|2024-09-02 09:04:00|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1725267850000|2024-09-02 09:04:10|2065.3|2059.3|2065|2059|2065.3|2059.3|2065|2059|2
1725267890000|2024-09-02 09:04:50|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|1
1725267900000|2024-09-02 09:05:00|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|1
1725267910000|2024-09-02 09:05:10|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1725267920000|2024-09-02 09:05:20|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1725267940000|2024-09-02 09:05:40|2062.8|2056.8|2063.5|2057.5|2063.5|2057.5|2062.8|2056.8|2
1725268080000|2024-09-02 09:08:00|2063.8|2057.8|2064.8|2058.8|2064.8|2058.8|2063.8|2057.8|2
1725268130000|2024-09-02 09:08:50|2065|2059|2065.5|2059.5|2065.5|2059.5|2065|2059|2
1725268140000|2024-09-02 09:09:00|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1725268220000|2024-09-02 09:10:20|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1725268230000|2024-09-02 09:10:30|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|1
1725268270000|2024-09-02 09:11:10|2065|2059|2065|2059|2065|2059|2065|2059|1
1725268280000|2024-09-02 09:11:20|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|1
1725268320000|2024-09-02 09:12:00|2065|2059|2065|2059|2065|2059|2065|2059|1
1725268490000|2024-09-02 09:14:50|2064.5|2058.5|2062.3|2056.3|2064.5|2058.5|2062.3|2056.3|7
1725268500000|2024-09-02 09:15:00|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1725268570000|2024-09-02 09:16:10|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1725268580000|2024-09-02 09:16:20|2062|2056|2061.8|2055.8|2062|2056|2061.8|2055.8|2
1725268590000|2024-09-02 09:16:30|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1725268650000|2024-09-02 09:17:30|2061.3|2055.3|2061|2055|2061.3|2055.3|2061|2055|2
1725268670000|2024-09-02 09:17:50|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1725268680000|2024-09-02 09:18:00|2061|2055|2061|2055|2061|2055|2061|2055|1
1725268700000|2024-09-02 09:18:20|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1725268740000|2024-09-02 09:19:00|2061|2055|2061.3|2055.3|2061.3|2055.3|2061|2055|2
1725268750000|2024-09-02 09:19:10|2061|2055|2061|2055|2061|2055|2061|2055|1
1725268770000|2024-09-02 09:19:30|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1725268800000|2024-09-02 09:20:00|2061|2055|2061|2055|2061|2055|2061|2055|1
1725268810000|2024-09-02 09:20:10|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1725268870000|2024-09-02 09:21:10|2060.5|2054.5|2060.3|2054.3|2060.5|2054.5|2060.3|2054.3|2
1725268930000|2024-09-02 09:22:10|2060|2054|2060.3|2054.3|2060.3|2054.3|2060|2054|2
1725269000000|2024-09-02 09:23:20|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1725269020000|2024-09-02 09:23:40|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1725269040000|2024-09-02 09:24:00|2060|2054|2060|2054|2060|2054|2060|2054|1
1725269050000|2024-09-02 09:24:10|2060.3|2054.3|2060.5|2054.5|2060.5|2054.5|2060.3|2054.3|2
1725269090000|2024-09-02 09:24:50|2060.3|2054.3|2060|2054|2060.3|2054.3|2060|2054|2
1725269100000|2024-09-02 09:25:00|2060.3|2054.3|2061|2055|2061|2055|2060.3|2054.3|2
1725269140000|2024-09-02 09:25:40|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1725269150000|2024-09-02 09:25:50|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1725269160000|2024-09-02 09:26:00|2060|2054|2061|2055|2061|2055|2060|2054|3
1725269170000|2024-09-02 09:26:10|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1725269180000|2024-09-02 09:26:20|2061|2055|2060.8|2054.8|2061|2055|2060.8|2054.8|2
1725269190000|2024-09-02 09:26:30|2061|2055|2060.8|2054.8|2061|2055|2060.8|2054.8|2
1725269200000|2024-09-02 09:26:40|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1725269230000|2024-09-02 09:27:10|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1725269280000|2024-09-02 09:28:00|2060|2054|2059.8|2053.8|2060|2054|2059.8|2053.8|2
1725269320000|2024-09-02 09:28:40|2059.5|2053.5|2059.8|2053.8|2059.8|2053.8|2059.5|2053.5|2
1725269340000|2024-09-02 09:29:00|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1725269490000|2024-09-02 09:31:30|2059|2053|2058.8|2052.8|2059|2053|2058.8|2052.8|2
1725269500000|2024-09-02 09:31:40|2059|2053|2059|2053|2059|2053|2059|2053|1
1725269520000|2024-09-02 09:32:00|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1725269540000|2024-09-02 09:32:20|2060.3|2054.3|2059.8|2053.8|2060.3|2054.3|2059.8|2053.8|2
1725269600000|2024-09-02 09:33:20|2060|2054|2059.8|2053.8|2060|2054|2059.8|2053.8|2
1725269610000|2024-09-02 09:33:30|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1725269630000|2024-09-02 09:33:50|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1725269640000|2024-09-02 09:34:00|2060.3|2054.3|2059.8|2053.8|2060.5|2054.5|2059.8|2053.8|4
1725269670000|2024-09-02 09:34:30|2059.5|2053.5|2059.3|2053.3|2059.5|2053.5|2059.3|2053.3|2
1725269680000|2024-09-02 09:34:40|2059|2053|2058.8|2052.8|2059|2053|2058.8|2052.8|2
1725269690000|2024-09-02 09:34:50|2059|2053|2059|2053|2059|2053|2059|2053|1
1725269710000|2024-09-02 09:35:10|2058.8|2052.8|2059.3|2053.3|2059.3|2053.3|2058.8|2052.8|3
1725269740000|2024-09-02 09:35:40|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1725269760000|2024-09-02 09:36:00|2059.8|2053.8|2059.5|2053.5|2059.8|2053.8|2059.5|2053.5|2
1725269770000|2024-09-02 09:36:10|2059.8|2053.8|2059.5|2053.5|2059.8|2053.8|2059.5|2053.5|2
1725269810000|2024-09-02 09:36:50|2060.3|2054.3|2059.8|2053.8|2060.3|2054.3|2059.8|2053.8|3
1725269820000|2024-09-02 09:37:00|2059.5|2053.5|2059.8|2053.8|2060.5|2054.5|2059.5|2053.5|5
1725269840000|2024-09-02 09:37:20|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1725269860000|2024-09-02 09:37:40|2059.8|2053.8|2060.3|2054.3|2060.3|2054.3|2059.8|2053.8|2
1725269900000|2024-09-02 09:38:20|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1725270040000|2024-09-02 09:40:40|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1725270060000|2024-09-02 09:41:00|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1725270100000|2024-09-02 09:41:40|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1725270150000|2024-09-02 09:42:30|2060|2054|2060|2054|2060|2054|2060|2054|1
1725270160000|2024-09-02 09:42:40|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1725270200000|2024-09-02 09:43:20|2059.5|2053.5|2059.3|2053.3|2059.5|2053.5|2059.3|2053.3|2
1725270210000|2024-09-02 09:43:30|2059|2053|2059|2053|2059|2053|2059|2053|1
1725270320000|2024-09-02 09:45:20|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1725270350000|2024-09-02 09:45:50|2059|2053|2059|2053|2059|2053|2059|2053|1
1725270360000|2024-09-02 09:46:00|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1725270380000|2024-09-02 09:46:20|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1725270740000|2024-09-02 09:52:20|2058.8|2052.8|2060.3|2054.3|2060.3|2054.3|2058.8|2052.8|3
1725270750000|2024-09-02 09:52:30|2059.8|2053.8|2059.3|2053.3|2059.8|2053.8|2059.3|2053.3|3
1725270800000|2024-09-02 09:53:20|2059|2053|2058.8|2052.8|2059|2053|2058.8|2052.8|2
1725270850000|2024-09-02 09:54:10|2059|2053|2059|2053|2059|2053|2059|2053|1
1725270860000|2024-09-02 09:54:20|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1725270930000|2024-09-02 09:55:30|2059|2053|2059.3|2053.3|2059.3|2053.3|2059|2053|2
1725271140000|2024-09-02 09:59:00|2059|2053|2059|2053|2059|2053|2059|2053|1
1725271150000|2024-09-02 09:59:10|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1725271160000|2024-09-02 09:59:20|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1725271170000|2024-09-02 09:59:30|2059.8|2053.8|2060.3|2054.3|2060.3|2054.3|2059.8|2053.8|2
1725271210000|2024-09-02 10:00:10|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1725271220000|2024-09-02 10:00:20|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1725271250000|2024-09-02 10:00:50|2061|2055|2060.8|2054.8|2061|2055|2060.8|2054.8|2
1725271490000|2024-09-02 10:04:50|2061|2055|2061.3|2055.3|2061.3|2055.3|2061|2055|2
1725271500000|2024-09-02 10:05:00|2061|2055|2060.5|2054.5|2061|2055|2060.3|2054.3|4
1725271530000|2024-09-02 10:05:30|2060.3|2054.3|2060|2054|2060.3|2054.3|2060|2054|2
1725271560000|2024-09-02 10:06:00|2059.8|2053.8|2059.3|2053.3|2059.8|2053.8|2059.3|2053.3|2
1725271740000|2024-09-02 10:09:00|2059|2053|2059|2053|2059|2053|2059|2053|1
1725271770000|2024-09-02 10:09:30|2058.8|2052.8|2058.5|2052.5|2058.8|2052.8|2058.5|2052.5|2
1725271780000|2024-09-02 10:09:40|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1725271800000|2024-09-02 10:10:00|2058.5|2052.5|2058.3|2052.3|2058.5|2052.5|2058.3|2052.3|2
1725271810000|2024-09-02 10:10:10|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1725272010000|2024-09-02 10:13:30|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1725272040000|2024-09-02 10:14:00|2058|2052|2058.3|2052.3|2058.3|2052.3|2057.5|2051.5|3
1725272050000|2024-09-02 10:14:10|2058.5|2052.5|2058.8|2052.8|2058.8|2052.8|2058.5|2052.5|2
1725272210000|2024-09-02 10:16:50|2059|2053|2059|2053|2059|2053|2059|2053|1
1725272380000|2024-09-02 10:19:40|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1725272470000|2024-09-02 10:21:10|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1725272490000|2024-09-02 10:21:30|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1725272540000|2024-09-02 10:22:20|2058|2052|2057.8|2051.8|2058|2052|2057.8|2051.8|2
1725272590000|2024-09-02 10:23:10|2058|2052|2058|2052|2058|2052|2058|2052|1
1725272620000|2024-09-02 10:23:40|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1725272630000|2024-09-02 10:23:50|2058|2052|2058.3|2052.3|2058.3|2052.3|2058|2052|2
1725272820000|2024-09-02 10:27:00|2058.5|2052.5|2058.8|2052.8|2058.8|2052.8|2058.5|2052.5|2
1725272880000|2024-09-02 10:28:00|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1725272950000|2024-09-02 10:29:10|2058.3|2052.3|2058|2052|2058.3|2052.3|2057.8|2051.8|4
1725272960000|2024-09-02 10:29:20|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1725272970000|2024-09-02 10:29:30|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1725273000000|2024-09-02 10:30:00|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1725273020000|2024-09-02 10:30:20|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1725273030000|2024-09-02 10:30:30|2057.8|2051.8|2058.3|2052.3|2058.3|2052.3|2057.8|2051.8|2
1725273040000|2024-09-02 10:30:40|2058|2052|2058|2052|2058|2052|2058|2052|1
1725273110000|2024-09-02 10:31:50|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1725273250000|2024-09-02 10:34:10|2058|2052|2057.5|2051.5|2058|2052|2057.5|2051.5|3
1725273260000|2024-09-02 10:34:20|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1725273400000|2024-09-02 10:36:40|2058|2052|2058|2052|2058|2052|2058|2052|1
1725273410000|2024-09-02 10:36:50|2057.8|2051.8|2057.5|2051.5|2057.8|2051.8|2057.5|2051.5|2
1725273420000|2024-09-02 10:37:00|2057.8|2051.8|2058|2052|2058|2052|2057.8|2051.8|2
1725273630000|2024-09-02 10:40:30|2058.3|2052.3|2058.5|2052.5|2058.5|2052.5|2058.3|2052.3|2
1725273730000|2024-09-02 10:42:10|2058.8|2052.8|2059.3|2053.3|2059.3|2053.3|2058.5|2052.5|4
1725273790000|2024-09-02 10:43:10|2059|2053|2059|2053|2059|2053|2058.8|2052.8|3
1725273920000|2024-09-02 10:45:20|2058.8|2052.8|2057.8|2051.8|2058.8|2052.8|2057.8|2051.8|4
1725273930000|2024-09-02 10:45:30|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1725273950000|2024-09-02 10:45:50|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1725273960000|2024-09-02 10:46:00|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1725274040000|2024-09-02 10:47:20|2057.3|2051.3|2057.5|2051.5|2057.5|2051.5|2057.3|2051.3|2
1725274380000|2024-09-02 10:53:00|2056.8|2050.8|2056.5|2050.5|2056.8|2050.8|2056.3|2050.3|3
1725274410000|2024-09-02 10:53:30|2056.3|2050.3|2055.8|2049.8|2056.3|2050.3|2055.8|2049.8|2
1725274420000|2024-09-02 10:53:40|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1725274430000|2024-09-02 10:53:50|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1725274440000|2024-09-02 10:54:00|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1725274490000|2024-09-02 10:54:50|2055.8|2049.8|2055.5|2049.5|2055.8|2049.8|2055.5|2049.5|2
1725274520000|2024-09-02 10:55:20|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.3|2049.3|3
1725274580000|2024-09-02 10:56:20|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1725274600000|2024-09-02 10:56:40|2055.8|2049.8|2055.5|2049.5|2055.9|2049.9|2055.5|2049.5|3
1725274610000|2024-09-02 10:56:50|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1725274620000|2024-09-02 10:57:00|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1725274670000|2024-09-02 10:57:50|2055.1|2049.1|2054.6|2048.6|2055.1|2049.1|2054.6|2048.6|4
1725274720000|2024-09-02 10:58:40|2054.9|2048.9|2055|2049|2055|2049|2054.9|2048.9|2
1725274800000|2024-09-02 11:00:00|2055.3|2049.3|2055.3|2049.3|2055.5|2049.5|2055.3|2049.3|3
1725274820000|2024-09-02 11:00:20|2055|2049|2054|2048|2055.3|2049.3|2054|2048|5
1725274830000|2024-09-02 11:00:30|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.8|2047.8|3
1725274840000|2024-09-02 11:00:40|2054.1|2048.1|2054.3|2048.3|2054.5|2048.5|2054.1|2048.1|3
1725274850000|2024-09-02 11:00:50|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1725274880000|2024-09-02 11:01:20|2054.8|2048.8|2055.5|2049.5|2055.5|2049.5|2054.8|2048.8|2
1725274890000|2024-09-02 11:01:30|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1725274900000|2024-09-02 11:01:40|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1725274970000|2024-09-02 11:02:50|2056.1|2050.1|2055.5|2049.5|2056.1|2050.1|2055.5|2049.5|2
1725274980000|2024-09-02 11:03:00|2055.3|2049.3|2055|2049|2055.3|2049.3|2055|2049|2
1725275060000|2024-09-02 11:04:20|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1725275080000|2024-09-02 11:04:40|2055|2049|2055|2049|2055|2049|2055|2049|1
1725275100000|2024-09-02 11:05:00|2054.9|2048.9|2054.8|2048.8|2054.9|2048.9|2054.8|2048.8|2
1725275130000|2024-09-02 11:05:30|2054|2048|2053.8|2047.8|2054|2048|2053.8|2047.8|2
1725275180000|2024-09-02 11:06:20|2053.5|2047.5|2053.4|2047.4|2053.5|2047.5|2053.4|2047.4|2
1725275270000|2024-09-02 11:07:50|2053.1|2047.1|2052.8|2046.8|2053.1|2047.1|2052.8|2046.8|4
1725275290000|2024-09-02 11:08:10|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1725275320000|2024-09-02 11:08:40|2052.8|2046.8|2052.5|2046.5|2052.8|2046.8|2052.5|2046.5|2
1725275360000|2024-09-02 11:09:20|2052.8|2046.8|2053|2047|2053|2047|2052.8|2046.8|2
1725275380000|2024-09-02 11:09:40|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1725275390000|2024-09-02 11:09:50|2053.8|2047.8|2054.3|2048.3|2054.4|2048.4|2053.8|2047.8|4
1725275400000|2024-09-02 11:10:00|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1725275470000|2024-09-02 11:11:10|2054.4|2048.4|2054|2048|2054.4|2048.4|2054|2048|4
1725275510000|2024-09-02 11:11:50|2054.3|2048.3|2053.9|2047.9|2054.3|2048.3|2053.9|2047.9|3
1725275530000|2024-09-02 11:12:10|2054.1|2048.1|2053.8|2047.8|2054.1|2048.1|2053.8|2047.8|2
1725275620000|2024-09-02 11:13:40|2054|2048|2054|2048|2054|2048|2054|2048|1
1725275720000|2024-09-02 11:15:20|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1725275760000|2024-09-02 11:16:00|2053.8|2047.8|2053.9|2047.9|2053.9|2047.9|2053.8|2047.8|2
1725275770000|2024-09-02 11:16:10|2054|2048|2054|2048|2054|2048|2054|2048|1
1725275780000|2024-09-02 11:16:20|2053.3|2047.3|2053|2047|2053.3|2047.3|2053|2047|2
1725275790000|2024-09-02 11:16:30|2053.1|2047.1|2053.8|2047.8|2053.8|2047.8|2053.1|2047.1|5
1725275850000|2024-09-02 11:17:30|2052.9|2046.9|2052.5|2046.5|2052.9|2046.9|2052.5|2046.5|2
1725275860000|2024-09-02 11:17:40|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1725275910000|2024-09-02 11:18:30|2053|2047|2053|2047|2053|2047|2053|2047|1
1725276040000|2024-09-02 11:20:40|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1725276130000|2024-09-02 11:22:10|2053|2047|2053|2047|2053|2047|2053|2047|1
1725276300000|2024-09-02 11:25:00|2052.9|2046.9|2052.6|2046.6|2052.9|2046.9|2052.6|2046.6|3
1725276320000|2024-09-02 11:25:20|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1725276330000|2024-09-02 11:25:30|2053|2047|2052.9|2046.9|2053|2047|2052.9|2046.9|2
1725276350000|2024-09-02 11:25:50|2052.8|2046.8|2052.5|2046.5|2052.8|2046.8|2052.5|2046.5|2
1725276360000|2024-09-02 11:26:00|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1725276430000|2024-09-02 11:27:10|2052.1|2046.1|2051.6|2045.6|2052.1|2046.1|2051.6|2045.6|2
1725276470000|2024-09-02 11:27:50|2051.9|2045.9|2052|2046|2052|2046|2051.9|2045.9|2
1725276500000|2024-09-02 11:28:20|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1725276560000|2024-09-02 11:29:20|2052|2046|2052|2046|2052|2046|2052|2046|1
1725276610000|2024-09-02 11:30:10|2051.9|2045.9|2051.6|2045.6|2051.9|2045.9|2051.6|2045.6|2
1725276670000|2024-09-02 11:31:10|2051.4|2045.4|2051|2045|2051.4|2045.4|2051|2045|2
1725276730000|2024-09-02 11:32:10|2051.6|2045.6|2052.3|2046.3|2052.3|2046.3|2051.6|2045.6|2
1725276740000|2024-09-02 11:32:20|2052.1|2046.1|2051.9|2045.9|2052.1|2046.1|2051.9|2045.9|2
1725276790000|2024-09-02 11:33:10|2052.1|2046.1|2052|2046|2052.1|2046.1|2052|2046|2
1725276850000|2024-09-02 11:34:10|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1725276860000|2024-09-02 11:34:20|2052|2046|2052.3|2046.3|2052.3|2046.3|2052|2046|2
1725276870000|2024-09-02 11:34:30|2052|2046|2052|2046|2052|2046|2052|2046|1
1725276900000|2024-09-02 11:35:00|2051.9|2045.9|2051.6|2045.6|2051.9|2045.9|2051.6|2045.6|2
1725276910000|2024-09-02 11:35:10|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1725276920000|2024-09-02 11:35:20|2051.3|2045.3|2050|2044|2051.3|2045.3|2049.9|2043.9|7
1725276930000|2024-09-02 11:35:30|2050.3|2044.3|2050.8|2044.8|2050.8|2044.8|2050.3|2044.3|2
1725276980000|2024-09-02 11:36:20|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1725276990000|2024-09-02 11:36:30|2050.9|2044.9|2051|2045|2051|2045|2050.9|2044.9|2
1725277020000|2024-09-02 11:37:00|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1725277080000|2024-09-02 11:38:00|2051.5|2045.5|2052|2046|2052|2046|2051.5|2045.5|2
1725277110000|2024-09-02 11:38:30|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1725277150000|2024-09-02 11:39:10|2052|2046|2051.9|2045.9|2052|2046|2051.9|2045.9|2
1725277160000|2024-09-02 11:39:20|2052|2046|2052.4|2046.4|2052.4|2046.4|2052|2046|2
1725277220000|2024-09-02 11:40:20|2052.1|2046.1|2052|2046|2052.1|2046.1|2052|2046|2
1725277260000|2024-09-02 11:41:00|2051.9|2045.9|2050.4|2044.4|2051.9|2045.9|2050.4|2044.4|4
1725277340000|2024-09-02 11:42:20|2050.6|2044.6|2051.1|2045.1|2051.1|2045.1|2050.6|2044.6|3
1725277350000|2024-09-02 11:42:30|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1725277360000|2024-09-02 11:42:40|2052|2046|2052|2046|2052|2046|2052|2046|1
1725277370000|2024-09-02 11:42:50|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1725277410000|2024-09-02 11:43:30|2052|2046|2052|2046|2052|2046|2052|2046|1
1725277440000|2024-09-02 11:44:00|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1725277500000|2024-09-02 11:45:00|2052|2046|2052|2046|2052|2046|2052|2046|1
1725277730000|2024-09-02 11:48:50|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1725277760000|2024-09-02 11:49:20|2052|2046|2052|2046|2052|2046|2052|2046|1
1725277790000|2024-09-02 11:49:50|2052.3|2046.3|2054.1|2048.1|2054.1|2048.1|2052.3|2046.3|2
1725277800000|2024-09-02 11:50:00|2054.3|2048.3|2053.8|2047.8|2054.3|2048.3|2053.8|2047.8|3
1725277810000|2024-09-02 11:50:10|2053.5|2047.5|2053.4|2047.4|2053.5|2047.5|2053.4|2047.4|2
1725277860000|2024-09-02 11:51:00|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1725277890000|2024-09-02 11:51:30|2053.5|2047.5|2053.3|2047.3|2054.4|2048.4|2053.3|2047.3|4
1725277920000|2024-09-02 11:52:00|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1725277970000|2024-09-02 11:52:50|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1725277980000|2024-09-02 11:53:00|2053.5|2047.5|2054.3|2048.3|2054.3|2048.3|2053.5|2047.5|2
1725278020000|2024-09-02 11:53:40|2054.5|2048.5|2054.8|2048.8|2055|2049|2054.5|2048.5|4
1725278040000|2024-09-02 11:54:00|2054.6|2048.6|2054|2048|2054.6|2048.6|2054|2048|2
1725278060000|2024-09-02 11:54:20|2054.3|2048.3|2054.5|2048.5|2054.5|2048.5|2054.3|2048.3|2
1725278080000|2024-09-02 11:54:40|2054.6|2048.6|2055.5|2049.5|2055.5|2049.5|2054.6|2048.6|3
1725278090000|2024-09-02 11:54:50|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1725278130000|2024-09-02 11:55:30|2054.9|2048.9|2054.5|2048.5|2054.9|2048.9|2054.5|2048.5|2
1725278150000|2024-09-02 11:55:50|2053.9|2047.9|2053.8|2047.8|2053.9|2047.9|2053.8|2047.8|2
1725278190000|2024-09-02 11:56:30|2053.9|2047.9|2053.5|2047.5|2053.9|2047.9|2053.5|2047.5|2
1725278220000|2024-09-02 11:57:00|2053.6|2047.6|2053.8|2047.8|2053.8|2047.8|2053.6|2047.6|2
1725278230000|2024-09-02 11:57:10|2053.4|2047.4|2053.5|2047.5|2053.5|2047.5|2053.3|2047.3|3
1725278250000|2024-09-02 11:57:30|2053.8|2047.8|2053.9|2047.9|2053.9|2047.9|2053.8|2047.8|2
1725278260000|2024-09-02 11:57:40|2053.8|2047.8|2053.6|2047.6|2053.8|2047.8|2053.6|2047.6|2
1725278280000|2024-09-02 11:58:00|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1725278330000|2024-09-02 11:58:50|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1725278340000|2024-09-02 11:59:00|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1725278360000|2024-09-02 11:59:20|2053.3|2047.3|2053.6|2047.6|2053.6|2047.6|2053.1|2047.1|4
1725278370000|2024-09-02 11:59:30|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1725278400000|2024-09-02 12:00:00|2054.1|2048.1|2053.6|2047.6|2054.4|2048.4|2053.5|2047.5|4
1725278420000|2024-09-02 12:00:20|2054|2048|2053.8|2047.8|2054|2048|2053.8|2047.8|2
1725278430000|2024-09-02 12:00:30|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1725278440000|2024-09-02 12:00:40|2054.4|2048.4|2056.9|2050.9|2056.9|2050.9|2054.1|2048.1|8
1725278450000|2024-09-02 12:00:50|2057|2051|2057.5|2051.5|2057.5|2051.5|2057|2051|2
1725278460000|2024-09-02 12:01:00|2057.4|2051.4|2056.8|2050.8|2057.5|2051.5|2056.8|2050.8|4
1725278470000|2024-09-02 12:01:10|2056.9|2050.9|2057.4|2051.4|2057.4|2051.4|2056.9|2050.9|2
1725278490000|2024-09-02 12:01:30|2057.6|2051.6|2058.8|2052.8|2058.8|2052.8|2057.6|2051.6|4
1725278500000|2024-09-02 12:01:40|2058.9|2052.9|2058.8|2052.8|2058.9|2052.9|2058.8|2052.8|2
1725278510000|2024-09-02 12:01:50|2059|2053|2058.6|2052.6|2059|2053|2058.6|2052.6|2
1725278520000|2024-09-02 12:02:00|2058.5|2052.5|2057.8|2051.8|2058.8|2052.8|2057.5|2051.5|8
1725278530000|2024-09-02 12:02:10|2058|2052|2058.3|2052.3|2058.3|2052.3|2058|2052|2
1725278540000|2024-09-02 12:02:20|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1725278550000|2024-09-02 12:02:30|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1725278600000|2024-09-02 12:03:20|2058.9|2052.9|2059.9|2053.9|2059.9|2053.9|2058.9|2052.9|3
1725278630000|2024-09-02 12:03:50|2060|2054|2060|2054|2060|2054|2060|2054|1
1725278640000|2024-09-02 12:04:00|2060.3|2054.3|2060.1|2054.1|2060.8|2054.8|2060.1|2054.1|5
1725278650000|2024-09-02 12:04:10|2060|2054|2059.6|2053.6|2060|2054|2059.6|2053.6|2
1725278660000|2024-09-02 12:04:20|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1725278700000|2024-09-02 12:05:00|2059.5|2053.5|2060.3|2054.3|2060.3|2054.3|2059.5|2053.5|4
1725278710000|2024-09-02 12:05:10|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1725278720000|2024-09-02 12:05:20|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1725278730000|2024-09-02 12:05:30|2060.1|2054.1|2059.9|2053.9|2060.1|2054.1|2059.9|2053.9|3
1725278760000|2024-09-02 12:06:00|2060|2054|2060|2054|2060|2054|2060|2054|1
1725278810000|2024-09-02 12:06:50|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1725278840000|2024-09-02 12:07:20|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1725278860000|2024-09-02 12:07:40|2061.3|2055.3|2061.5|2055.5|2061.5|2055.5|2061.3|2055.3|2
1725278870000|2024-09-02 12:07:50|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1725278880000|2024-09-02 12:08:00|2061.5|2055.5|2061.8|2055.8|2061.8|2055.8|2061.5|2055.5|2
1725278890000|2024-09-02 12:08:10|2062|2056|2061.5|2055.5|2062|2056|2061.3|2055.3|5
1725278910000|2024-09-02 12:08:30|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1725278940000|2024-09-02 12:09:00|2062|2056|2061.8|2055.8|2062|2056|2061.8|2055.8|2
1725278960000|2024-09-02 12:09:20|2061.5|2055.5|2061|2055|2061.5|2055.5|2060.5|2054.5|5
1725278980000|2024-09-02 12:09:40|2060.8|2054.8|2060.5|2054.5|2060.8|2054.8|2060.5|2054.5|2
1725278990000|2024-09-02 12:09:50|2060.8|2054.8|2060.8|2054.8|2061|2055|2060.8|2054.8|3
1725279000000|2024-09-02 12:10:00|2061|2055|2061.5|2055.5|2061.5|2055.5|2061|2055|3
1725279010000|2024-09-02 12:10:10|2061.3|2055.3|2061.5|2055.5|2061.5|2055.5|2061.3|2055.3|2
1725279060000|2024-09-02 12:11:00|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1725279090000|2024-09-02 12:11:30|2061.5|2055.5|2062|2056|2062|2056|2061|2055|5
1725279100000|2024-09-02 12:11:40|2061.8|2055.8|2062|2056|2062|2056|2061.8|2055.8|2
1725279110000|2024-09-02 12:11:50|2061.8|2055.8|2061.5|2055.5|2061.8|2055.8|2061.5|2055.5|2
1725279120000|2024-09-02 12:12:00|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1725279130000|2024-09-02 12:12:10|2061.5|2055.5|2062.3|2056.3|2062.3|2056.3|2061.5|2055.5|4
1725279160000|2024-09-02 12:12:40|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1725279170000|2024-09-02 12:12:50|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1725279210000|2024-09-02 12:13:30|2062.5|2056.5|2061.8|2055.8|2062.5|2056.5|2061.8|2055.8|2
1725279220000|2024-09-02 12:13:40|2062|2056|2061.8|2055.8|2062|2056|2061.8|2055.8|2
1725279230000|2024-09-02 12:13:50|2062|2056|2062.3|2056.3|2062.3|2056.3|2062|2056|2
1725279240000|2024-09-02 12:14:00|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1725279280000|2024-09-02 12:14:40|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1725279290000|2024-09-02 12:14:50|2062|2056|2062|2056|2062|2056|2062|2056|1
1725279300000|2024-09-02 12:15:00|2062.3|2056.3|2061.8|2055.8|2062.5|2056.5|2061.8|2055.8|4
1725279330000|2024-09-02 12:15:30|2062|2056|2062.3|2056.3|2062.3|2056.3|2062|2056|2
1725279340000|2024-09-02 12:15:40|2062|2056|2061.8|2055.8|2062|2056|2061.8|2055.8|2
1725279400000|2024-09-02 12:16:40|2062|2056|2062|2056|2062|2056|2062|2056|1
1725279410000|2024-09-02 12:16:50|2061.8|2055.8|2061.3|2055.3|2061.8|2055.8|2061.3|2055.3|3
1725279480000|2024-09-02 12:18:00|2061|2055|2059.8|2053.8|2061|2055|2059.8|2053.8|5
1725279490000|2024-09-02 12:18:10|2060|2054|2060|2054|2060|2054|2060|2054|1
1725279500000|2024-09-02 12:18:20|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1725279550000|2024-09-02 12:19:10|2059.8|2053.8|2059|2053|2059.8|2053.8|2059|2053|3
1725279560000|2024-09-02 12:19:20|2059.3|2053.3|2059.5|2053.5|2059.5|2053.5|2059.3|2053.3|2
1725279570000|2024-09-02 12:19:30|2059.8|2053.8|2059.5|2053.5|2059.8|2053.8|2059.5|2053.5|2
1725279590000|2024-09-02 12:19:50|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1725279690000|2024-09-02 12:21:30|2059|2053|2058.8|2052.8|2059|2053|2058.8|2052.8|2
1725279730000|2024-09-02 12:22:10|2058.5|2052.5|2058.8|2052.8|2058.8|2052.8|2058.5|2052.5|2
1725279740000|2024-09-02 12:22:20|2058.3|2052.3|2058.8|2052.8|2058.8|2052.8|2058.3|2052.3|2
1725280040000|2024-09-02 12:27:20|2058.5|2052.5|2058.8|2052.8|2058.8|2052.8|2058.3|2052.3|4
1725280050000|2024-09-02 12:27:30|2058.5|2052.5|2058.8|2052.8|2058.8|2052.8|2058.5|2052.5|2
1725280080000|2024-09-02 12:28:00|2058.5|2052.5|2058.8|2052.8|2058.8|2052.8|2058.5|2052.5|2
1725280120000|2024-09-02 12:28:40|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1725280130000|2024-09-02 12:28:50|2058.3|2052.3|2057.5|2051.5|2058.3|2052.3|2057.5|2051.5|4
1725280140000|2024-09-02 12:29:00|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1725280170000|2024-09-02 12:29:30|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1725280180000|2024-09-02 12:29:40|2057.8|2051.8|2058.3|2052.3|2058.3|2052.3|2057.8|2051.8|3
1725280240000|2024-09-02 12:30:40|2058|2052|2058|2052|2058|2052|2058|2052|1
1725280280000|2024-09-02 12:31:20|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1725280290000|2024-09-02 12:31:30|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1725280300000|2024-09-02 12:31:40|2056.8|2050.8|2057.5|2051.5|2057.5|2051.5|2056.8|2050.8|3
1725280440000|2024-09-02 12:34:00|2057.3|2051.3|2057.5|2051.5|2057.5|2051.5|2057|2051|3
1725280450000|2024-09-02 12:34:10|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1725280590000|2024-09-02 12:36:30|2057|2051|2057|2051|2057|2051|2057|2051|1
1725280640000|2024-09-02 12:37:20|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1725280650000|2024-09-02 12:37:30|2057|2051|2055.3|2049.3|2057|2051|2055.3|2049.3|2
1725280690000|2024-09-02 12:38:10|2055|2049|2055|2049|2055|2049|2055|2049|1
1725280700000|2024-09-02 12:38:20|2055.3|2049.3|2055.8|2049.8|2055.8|2049.8|2055.3|2049.3|2
1725280740000|2024-09-02 12:39:00|2055.5|2049.5|2055.3|2049.3|2055.5|2049.5|2055.3|2049.3|2
1725280810000|2024-09-02 12:40:10|2055.5|2049.5|2055.3|2049.3|2055.5|2049.5|2055.3|2049.3|2
1725280920000|2024-09-02 12:42:00|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1725280930000|2024-09-02 12:42:10|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1725280990000|2024-09-02 12:43:10|2055.5|2049.5|2055.8|2049.8|2055.8|2049.8|2055.5|2049.5|2
1725281160000|2024-09-02 12:46:00|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1725281220000|2024-09-02 12:47:00|2055.3|2049.3|2055.5|2049.5|2055.5|2049.5|2055.3|2049.3|2
1725281230000|2024-09-02 12:47:10|2055.8|2049.8|2055.8|2049.8|2056|2050|2055.8|2049.8|3
1725281310000|2024-09-02 12:48:30|2055.5|2049.5|2055.8|2049.8|2055.8|2049.8|2055.5|2049.5|2
1725281340000|2024-09-02 12:49:00|2055.5|2049.5|2054.8|2048.8|2055.5|2049.5|2054.8|2048.8|2
1725281400000|2024-09-02 12:50:00|2055|2049|2055|2049|2055|2049|2055|2049|1
1725281420000|2024-09-02 12:50:20|2055.3|2049.3|2055.5|2049.5|2055.5|2049.5|2055.3|2049.3|2
1725281430000|2024-09-02 12:50:30|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1725281450000|2024-09-02 12:50:50|2056|2050|2056|2050|2056|2050|2056|2050|1
1725281490000|2024-09-02 12:51:30|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1725281530000|2024-09-02 12:52:10|2056|2050|2055.8|2049.8|2056|2050|2055.8|2049.8|2
1725281580000|2024-09-02 12:53:00|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1725281630000|2024-09-02 12:53:50|2055.3|2049.3|2054.3|2048.3|2055.3|2049.3|2054.3|2048.3|2
1725281650000|2024-09-02 12:54:10|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1725281700000|2024-09-02 12:55:00|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1725281750000|2024-09-02 12:55:50|2054.5|2048.5|2055|2049|2055|2049|2054.5|2048.5|3
1725281780000|2024-09-02 12:56:20|2055.5|2049.5|2055.8|2049.8|2055.8|2049.8|2055.5|2049.5|2
1725281830000|2024-09-02 12:57:10|2056|2050|2056|2050|2056|2050|2056|2050|1
1725281940000|2024-09-02 12:59:00|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1725281980000|2024-09-02 12:59:40|2055.5|2049.5|2055.8|2049.8|2055.8|2049.8|2055.5|2049.5|2
1725282000000|2024-09-02 13:00:00|2056|2050|2055.5|2049.5|2056.5|2050.5|2054.4|2048.4|20
1725282010000|2024-09-02 13:00:10|2055.6|2049.6|2053|2047|2055.9|2049.9|2052.5|2046.5|23
1725282020000|2024-09-02 13:00:20|2052.5|2046.5|2052.4|2046.4|2052.6|2046.6|2051.1|2045.1|18
1725282030000|2024-09-02 13:00:30|2052.1|2046.1|2051.9|2045.9|2052.1|2046.1|2051.6|2045.6|6
1725282040000|2024-09-02 13:00:40|2051.6|2045.6|2052.1|2046.1|2052.9|2046.9|2051.6|2045.6|8
1725282050000|2024-09-02 13:00:50|2052.4|2046.4|2053.6|2047.6|2053.6|2047.6|2052.1|2046.1|5
1725282060000|2024-09-02 13:01:00|2053.1|2047.1|2052.5|2046.5|2053.4|2047.4|2052|2046|10
1725282070000|2024-09-02 13:01:10|2052|2046|2051.8|2045.8|2052.3|2046.3|2051.8|2045.8|7
1725282080000|2024-09-02 13:01:20|2052|2046|2051.5|2045.5|2053|2047|2051.5|2045.5|15
1725282090000|2024-09-02 13:01:30|2051.8|2045.8|2051.3|2045.3|2051.8|2045.8|2051.3|2045.3|3
1725282100000|2024-09-02 13:01:40|2051.1|2045.1|2050.4|2044.4|2051.3|2045.3|2050.4|2044.4|6
1725282110000|2024-09-02 13:01:50|2050.6|2044.6|2050.4|2044.4|2050.6|2044.6|2050.4|2044.4|4
1725282120000|2024-09-02 13:02:00|2050.6|2044.6|2050.5|2044.5|2050.9|2044.9|2050.5|2044.5|8
1725282130000|2024-09-02 13:02:10|2050.8|2044.8|2051|2045|2051|2045|2050.6|2044.6|3
1725282140000|2024-09-02 13:02:20|2051.1|2045.1|2051.3|2045.3|2051.3|2045.3|2051.1|2045.1|2
1725282150000|2024-09-02 13:02:30|2051.5|2045.5|2051.5|2045.5|2051.8|2045.8|2051.5|2045.5|5
1725282160000|2024-09-02 13:02:40|2051.3|2045.3|2051.3|2045.3|2051.5|2045.5|2051.3|2045.3|3
1725282170000|2024-09-02 13:02:50|2051.5|2045.5|2051.3|2045.3|2051.5|2045.5|2051.3|2045.3|4
1725282180000|2024-09-02 13:03:00|2051|2045|2050.8|2044.8|2051.5|2045.5|2050.8|2044.8|5
1725282190000|2024-09-02 13:03:10|2051|2045|2050.8|2044.8|2051|2045|2050.8|2044.8|2
1725282210000|2024-09-02 13:03:30|2051|2045|2051|2045|2051|2045|2050.8|2044.8|3
1725282220000|2024-09-02 13:03:40|2050.8|2044.8|2051.3|2045.3|2051.3|2045.3|2050.8|2044.8|7
1725282230000|2024-09-02 13:03:50|2051.5|2045.5|2051.8|2045.8|2051.8|2045.8|2051.5|2045.5|2
1725282240000|2024-09-02 13:04:00|2052|2046|2052|2046|2052|2046|2052|2046|1
1725282250000|2024-09-02 13:04:10|2052.3|2046.3|2052.8|2046.8|2053.3|2047.3|2052.3|2046.3|10
1725282260000|2024-09-02 13:04:20|2053|2047|2053.5|2047.5|2053.5|2047.5|2052.8|2046.8|4
1725282270000|2024-09-02 13:04:30|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.5|2047.5|3
1725282280000|2024-09-02 13:04:40|2054|2048|2054.3|2048.3|2054.3|2048.3|2054|2048|2
1725282290000|2024-09-02 13:04:50|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054|2048|4
1725282300000|2024-09-02 13:05:00|2054.3|2048.3|2054.5|2048.5|2055|2049|2054.3|2048.3|5
1725282310000|2024-09-02 13:05:10|2054.8|2048.8|2054.3|2048.3|2054.8|2048.8|2054.3|2048.3|6
1725282340000|2024-09-02 13:05:40|2054|2048|2054|2048|2054|2048|2054|2048|1
1725282350000|2024-09-02 13:05:50|2053.8|2047.8|2055|2049|2055|2049|2053.8|2047.8|5
1725282360000|2024-09-02 13:06:00|2054.8|2048.8|2054.5|2048.5|2055|2049|2054.5|2048.5|4
1725282370000|2024-09-02 13:06:10|2054.8|2048.8|2053.3|2047.3|2054.8|2048.8|2053.3|2047.3|6
1725282380000|2024-09-02 13:06:20|2052.8|2046.8|2051.8|2045.8|2052.8|2046.8|2051.8|2045.8|3
1725282390000|2024-09-02 13:06:30|2052|2046|2052.5|2046.5|2052.5|2046.5|2052|2046|2
1725282400000|2024-09-02 13:06:40|2052.8|2046.8|2053.3|2047.3|2053.5|2047.5|2052.8|2046.8|4
1725282410000|2024-09-02 13:06:50|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1725282420000|2024-09-02 13:07:00|2053.3|2047.3|2053.3|2047.3|2053.8|2047.8|2053|2047|6
1725282430000|2024-09-02 13:07:10|2053|2047|2052.8|2046.8|2053.3|2047.3|2052.8|2046.8|4
1725282440000|2024-09-02 13:07:20|2053|2047|2054|2048|2054|2048|2053|2047|3
1725282450000|2024-09-02 13:07:30|2054.3|2048.3|2054.5|2048.5|2054.5|2048.5|2054.3|2048.3|2
1725282460000|2024-09-02 13:07:40|2054.8|2048.8|2055.5|2049.5|2055.8|2049.8|2054.8|2048.8|4
1725282470000|2024-09-02 13:07:50|2055.8|2049.8|2056.4|2050.4|2057|2051|2055.8|2049.8|4
1725282480000|2024-09-02 13:08:00|2055.9|2049.9|2056|2050|2056.1|2050.1|2055.9|2049.9|4
1725282500000|2024-09-02 13:08:20|2056.3|2050.3|2057|2051|2057|2051|2056.3|2050.3|5
1725282510000|2024-09-02 13:08:30|2057.3|2051.3|2057.5|2051.5|2057.5|2051.5|2057.3|2051.3|2
1725282520000|2024-09-02 13:08:40|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1725282530000|2024-09-02 13:08:50|2058|2052|2058.5|2052.5|2058.5|2052.5|2058|2052|2
1725282560000|2024-09-02 13:09:20|2058.3|2052.3|2058|2052|2058.3|2052.3|2057.3|2051.3|6
1725282580000|2024-09-02 13:09:40|2058.3|2052.3|2058.8|2052.8|2058.8|2052.8|2058.3|2052.3|2
1725282600000|2024-09-02 13:10:00|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1725282610000|2024-09-02 13:10:10|2058.8|2052.8|2058.5|2052.5|2058.8|2052.8|2058|2052|5
1725282620000|2024-09-02 13:10:20|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1725282660000|2024-09-02 13:11:00|2058.5|2052.5|2057|2051|2058.5|2052.5|2057|2051|4
1725282670000|2024-09-02 13:11:10|2057.3|2051.3|2057.8|2051.8|2057.8|2051.8|2057.3|2051.3|2
1725282680000|2024-09-02 13:11:20|2058|2052|2058.3|2052.3|2058.3|2052.3|2058|2052|2
1725282690000|2024-09-02 13:11:30|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1725282710000|2024-09-02 13:11:50|2058|2052|2057.8|2051.8|2058|2052|2057.8|2051.8|4
1725282720000|2024-09-02 13:12:00|2058|2052|2058|2052|2058.3|2052.3|2057.8|2051.8|5
1725282730000|2024-09-02 13:12:10|2057.8|2051.8|2057.5|2051.5|2057.8|2051.8|2057.5|2051.5|2
1725282740000|2024-09-02 13:12:20|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1725282750000|2024-09-02 13:12:30|2057.5|2051.5|2058|2052|2058|2052|2057.5|2051.5|2
1725282760000|2024-09-02 13:12:40|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058|2052|3
1725282770000|2024-09-02 13:12:50|2058.5|2052.5|2059.3|2053.3|2059.3|2053.3|2058.5|2052.5|3
1725282780000|2024-09-02 13:13:00|2059|2053|2059|2053|2059.5|2053.5|2059|2053|5
1725282790000|2024-09-02 13:13:10|2058.8|2052.8|2058.5|2052.5|2058.8|2052.8|2058.5|2052.5|2
1725282800000|2024-09-02 13:13:20|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1725282840000|2024-09-02 13:14:00|2058.5|2052.5|2059.3|2053.3|2059.3|2053.3|2058.5|2052.5|3
1725282850000|2024-09-02 13:14:10|2059.5|2053.5|2059.8|2053.8|2059.8|2053.8|2059.5|2053.5|2
1725282860000|2024-09-02 13:14:20|2060|2054|2060|2054|2060.5|2054.5|2060|2054|4
1725282880000|2024-09-02 13:14:40|2060.3|2054.3|2060.5|2054.5|2060.5|2054.5|2060.3|2054.3|2
1725282900000|2024-09-02 13:15:00|2060.3|2054.3|2059.3|2053.3|2060.3|2054.3|2059|2053|5
1725282910000|2024-09-02 13:15:10|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.3|2053.3|3
1725282920000|2024-09-02 13:15:20|2059.8|2053.8|2060|2054|2060|2054|2059.8|2053.8|4
1725282930000|2024-09-02 13:15:30|2059.8|2053.8|2060|2054|2060|2054|2059.8|2053.8|2
1725282940000|2024-09-02 13:15:40|2060.3|2054.3|2060.8|2054.8|2060.8|2054.8|2060.3|2054.3|3
1725282950000|2024-09-02 13:15:50|2061|2055|2061.3|2055.3|2061.3|2055.3|2061|2055|2
1725282970000|2024-09-02 13:16:10|2061|2055|2060.8|2054.8|2061|2055|2060.8|2054.8|2
1725282980000|2024-09-02 13:16:20|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.3|2054.3|3
1725282990000|2024-09-02 13:16:30|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1725283000000|2024-09-02 13:16:40|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1725283010000|2024-09-02 13:16:50|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1725283020000|2024-09-02 13:17:00|2060.5|2054.5|2060.3|2054.3|2060.8|2054.8|2060.3|2054.3|3
1725283040000|2024-09-02 13:17:20|2060|2054|2060.5|2054.5|2060.5|2054.5|2060|2054|3
1725283060000|2024-09-02 13:17:40|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1725283070000|2024-09-02 13:17:50|2060|2054|2060|2054|2060|2054|2060|2054|1
1725283090000|2024-09-02 13:18:10|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1725283100000|2024-09-02 13:18:20|2060|2054|2060.3|2054.3|2060.3|2054.3|2060|2054|2
1725283110000|2024-09-02 13:18:30|2060|2054|2059.8|2053.8|2060|2054|2059.8|2053.8|2
1725283130000|2024-09-02 13:18:50|2060|2054|2061|2055|2061|2055|2060|2054|3
1725283140000|2024-09-02 13:19:00|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1725283200000|2024-09-02 13:20:00|2061.5|2055.5|2061|2055|2061.5|2055.5|2061|2055|3
1725283230000|2024-09-02 13:20:30|2061.3|2055.3|2061.3|2055.3|2061.5|2055.5|2061.3|2055.3|3
1725283240000|2024-09-02 13:20:40|2061|2055|2061|2055|2061|2055|2061|2055|1
1725283250000|2024-09-02 13:20:50|2060.8|2054.8|2060.3|2054.3|2060.8|2054.8|2060.3|2054.3|2
1725283300000|2024-09-02 13:21:40|2060|2054|2060|2054|2060|2054|2060|2054|1
1725283310000|2024-09-02 13:21:50|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1725283340000|2024-09-02 13:22:20|2060|2054|2060|2054|2060|2054|2060|2054|1
1725283370000|2024-09-02 13:22:50|2060.3|2054.3|2060.5|2054.5|2060.5|2054.5|2060.3|2054.3|2
1725283380000|2024-09-02 13:23:00|2060.8|2054.8|2061|2055|2061|2055|2060.8|2054.8|2
1725283390000|2024-09-02 13:23:10|2061.3|2055.3|2061.5|2055.5|2061.5|2055.5|2061.3|2055.3|2
1725283460000|2024-09-02 13:24:20|2061.3|2055.3|2060.5|2054.5|2061.3|2055.3|2060.5|2054.5|2
1725283520000|2024-09-02 13:25:20|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1725283540000|2024-09-02 13:25:40|2060.5|2054.5|2060.3|2054.3|2060.5|2054.5|2060.3|2054.3|2
1725283560000|2024-09-02 13:26:00|2060|2054|2060|2054|2060|2054|2060|2054|1
1725283570000|2024-09-02 13:26:10|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1725283580000|2024-09-02 13:26:20|2059.5|2053.5|2060|2054|2060|2054|2059.5|2053.5|3
1725283590000|2024-09-02 13:26:30|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1725283660000|2024-09-02 13:27:40|2059.5|2053.5|2059.3|2053.3|2059.5|2053.5|2059.3|2053.3|2
1725283680000|2024-09-02 13:28:00|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1725283690000|2024-09-02 13:28:10|2059.8|2053.8|2060|2054|2060|2054|2059.8|2053.8|2
1725283770000|2024-09-02 13:29:30|2059.8|2053.8|2059.3|2053.3|2059.8|2053.8|2059.3|2053.3|2
1725283780000|2024-09-02 13:29:40|2059.5|2053.5|2060|2054|2060|2054|2059.5|2053.5|4
1725283790000|2024-09-02 13:29:50|2059.8|2053.8|2060|2054|2060|2054|2059.8|2053.8|4
1725283800000|2024-09-02 13:30:00|2060.3|2054.3|2060.5|2054.5|2060.5|2054.5|2060.3|2054.3|4
1725283810000|2024-09-02 13:30:10|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1725283830000|2024-09-02 13:30:30|2061|2055|2061.5|2055.5|2061.5|2055.5|2061|2055|2
1725283850000|2024-09-02 13:30:50|2061|2055|2061|2055|2061|2055|2061|2055|1
1725283860000|2024-09-02 13:31:00|2060.8|2054.8|2061.5|2055.5|2061.5|2055.5|2060.8|2054.8|4
1725283890000|2024-09-02 13:31:30|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1725283900000|2024-09-02 13:31:40|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1725283910000|2024-09-02 13:31:50|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1725283920000|2024-09-02 13:32:00|2061.5|2055.5|2061.3|2055.3|2061.5|2055.5|2061.3|2055.3|2
1725283950000|2024-09-02 13:32:30|2061|2055|2060.8|2054.8|2061|2055|2060.8|2054.8|2
1725284010000|2024-09-02 13:33:30|2060.5|2054.5|2060.3|2054.3|2060.5|2054.5|2060.3|2054.3|2
1725284030000|2024-09-02 13:33:50|2060|2054|2060|2054|2060|2054|2060|2054|1
1725284050000|2024-09-02 13:34:10|2060.3|2054.3|2061|2055|2061|2055|2060.3|2054.3|3
1725284100000|2024-09-02 13:35:00|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1725284110000|2024-09-02 13:35:10|2060.8|2054.8|2061|2055|2061|2055|2060.8|2054.8|2
1725284150000|2024-09-02 13:35:50|2061.3|2055.3|2061.5|2055.5|2061.5|2055.5|2061.3|2055.3|2
1725284170000|2024-09-02 13:36:10|2061.8|2055.8|2062|2056|2062|2056|2061.8|2055.8|2
1725284190000|2024-09-02 13:36:30|2061.8|2055.8|2061|2055|2061.8|2055.8|2061|2055|2
1725284200000|2024-09-02 13:36:40|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1725284220000|2024-09-02 13:37:00|2061|2055|2061.5|2055.5|2061.5|2055.5|2061|2055|3
1725284240000|2024-09-02 13:37:20|2061.3|2055.3|2060.8|2054.8|2061.3|2055.3|2060.8|2054.8|3
1725284260000|2024-09-02 13:37:40|2061|2055|2061|2055|2061|2055|2061|2055|1
1725284290000|2024-09-02 13:38:10|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.5|2054.5|3
1725284320000|2024-09-02 13:38:40|2061|2055|2061|2055|2061|2055|2061|2055|1
1725284330000|2024-09-02 13:38:50|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1725284380000|2024-09-02 13:39:40|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1725284400000|2024-09-02 13:40:00|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1725284420000|2024-09-02 13:40:20|2061|2055|2060.8|2054.8|2061|2055|2060.8|2054.8|2
1725284430000|2024-09-02 13:40:30|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1725284440000|2024-09-02 13:40:40|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1725284470000|2024-09-02 13:41:10|2061|2055|2060.8|2054.8|2061|2055|2060.8|2054.8|2
1725284490000|2024-09-02 13:41:30|2060.5|2054.5|2060.5|2054.5|2060.8|2054.8|2060.5|2054.5|3
1725284500000|2024-09-02 13:41:40|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1725284510000|2024-09-02 13:41:50|2059.8|2053.8|2059.5|2053.5|2059.8|2053.8|2059.5|2053.5|2
1725284590000|2024-09-02 13:43:10|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1725284600000|2024-09-02 13:43:20|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1725284660000|2024-09-02 13:44:20|2059.8|2053.8|2059.5|2053.5|2059.8|2053.8|2059.5|2053.5|2
1725284730000|2024-09-02 13:45:30|2059.3|2053.3|2058|2052|2059.3|2053.3|2058|2052|2
1725284750000|2024-09-02 13:45:50|2058.3|2052.3|2058.8|2052.8|2058.8|2052.8|2058.3|2052.3|2
1725284760000|2024-09-02 13:46:00|2059|2053|2059.3|2053.3|2059.3|2053.3|2059|2053|2
1725284770000|2024-09-02 13:46:10|2059.5|2053.5|2059.8|2053.8|2059.8|2053.8|2059.5|2053.5|2
1725284840000|2024-09-02 13:47:20|2059|2053|2058.8|2052.8|2059|2053|2058.8|2052.8|2
1725284860000|2024-09-02 13:47:40|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1725284870000|2024-09-02 13:47:50|2059.5|2053.5|2059.8|2053.8|2059.8|2053.8|2059.5|2053.5|2
1725284890000|2024-09-02 13:48:10|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1725284900000|2024-09-02 13:48:20|2059|2053|2059|2053|2059|2053|2059|2053|1
1725284910000|2024-09-02 13:48:30|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1725284920000|2024-09-02 13:48:40|2059|2053|2058|2052|2059|2053|2058|2052|4
1725284930000|2024-09-02 13:48:50|2058.3|2052.3|2057.8|2051.8|2058.3|2052.3|2057.8|2051.8|2
1725284940000|2024-09-02 13:49:00|2058.3|2052.3|2057.8|2051.8|2058.3|2052.3|2057.8|2051.8|3
1725284960000|2024-09-02 13:49:20|2057.5|2051.5|2057.3|2051.3|2057.5|2051.5|2057.3|2051.3|2
1725284970000|2024-09-02 13:49:30|2057.5|2051.5|2057.3|2051.3|2057.8|2051.8|2057.3|2051.3|3
1725285000000|2024-09-02 13:50:00|2056.8|2050.8|2057.3|2051.3|2057.3|2051.3|2056.8|2050.8|2
1725285030000|2024-09-02 13:50:30|2057|2051|2057|2051|2057|2051|2057|2051|1
1725285060000|2024-09-02 13:51:00|2056.8|2050.8|2056|2050|2056.8|2050.8|2055.5|2049.5|5
1725285070000|2024-09-02 13:51:10|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1725285210000|2024-09-02 13:53:30|2056.5|2050.5|2056.8|2050.8|2056.8|2050.8|2056.5|2050.5|2
1725285270000|2024-09-02 13:54:30|2056.5|2050.5|2056.3|2050.3|2056.5|2050.5|2056.3|2050.3|2
1725285280000|2024-09-02 13:54:40|2056.5|2050.5|2056.8|2050.8|2056.8|2050.8|2056.5|2050.5|2
1725285460000|2024-09-02 13:57:40|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1725285480000|2024-09-02 13:58:00|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1725285490000|2024-09-02 13:58:10|2057|2051|2057|2051|2057|2051|2057|2051|1
1725285540000|2024-09-02 13:59:00|2057.3|2051.3|2057|2051|2057.3|2051.3|2057|2051|2
1725285570000|2024-09-02 13:59:30|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1725285580000|2024-09-02 13:59:40|2057|2051|2057|2051|2057|2051|2056.8|2050.8|3
1725285600000|2024-09-02 14:00:00|2057.3|2051.3|2058|2052|2058|2052|2057.3|2051.3|3
1725285610000|2024-09-02 14:00:10|2058.3|2052.3|2059|2053|2059|2053|2058.3|2052.3|3
1725285620000|2024-09-02 14:00:20|2059.3|2053.3|2059|2053|2059.3|2053.3|2059|2053|2
1725285650000|2024-09-02 14:00:50|2058.8|2052.8|2059.3|2053.3|2059.3|2053.3|2058.8|2052.8|2
1725285670000|2024-09-02 14:01:10|2059.5|2053.5|2060|2054|2060|2054|2059.5|2053.5|2
1725285680000|2024-09-02 14:01:20|2059.8|2053.8|2059.5|2053.5|2060|2054|2059.5|2053.5|3
1725285690000|2024-09-02 14:01:30|2059.8|2053.8|2059.3|2053.3|2059.8|2053.8|2059.3|2053.3|3
1725285750000|2024-09-02 14:02:30|2059|2053|2059|2053|2059|2053|2059|2053|1
1725285770000|2024-09-02 14:02:50|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1725285780000|2024-09-02 14:03:00|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.3|2053.3|3
1725285790000|2024-09-02 14:03:10|2059.8|2053.8|2060|2054|2060.3|2054.3|2059.8|2053.8|3
1725285800000|2024-09-02 14:03:20|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1725285810000|2024-09-02 14:03:30|2060|2054|2060.3|2054.3|2060.3|2054.3|2060|2054|2
1725285820000|2024-09-02 14:03:40|2060|2054|2059.8|2053.8|2060|2054|2059.8|2053.8|2
1725285900000|2024-09-02 14:05:00|2059.5|2053.5|2059.8|2053.8|2059.8|2053.8|2059.3|2053.3|4
1725285910000|2024-09-02 14:05:10|2060|2054|2060|2054|2060|2054|2060|2054|1
1725285920000|2024-09-02 14:05:20|2059.8|2053.8|2060|2054|2060|2054|2059.8|2053.8|2
1725285930000|2024-09-02 14:05:30|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1725285940000|2024-09-02 14:05:40|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1725285950000|2024-09-02 14:05:50|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1725285960000|2024-09-02 14:06:00|2059.5|2053.5|2059.5|2053.5|2059.8|2053.8|2059.5|2053.5|3
1725286010000|2024-09-02 14:06:50|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1725286060000|2024-09-02 14:07:40|2059|2053|2059.3|2053.3|2059.3|2053.3|2059|2053|2
1725286080000|2024-09-02 14:08:00|2059.5|2053.5|2060|2054|2060|2054|2059.5|2053.5|3
1725286180000|2024-09-02 14:09:40|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1725286190000|2024-09-02 14:09:50|2060.5|2054.5|2060.8|2054.8|2060.8|2054.8|2060.5|2054.5|2
1725286230000|2024-09-02 14:10:30|2061|2055|2061|2055|2061|2055|2061|2055|1
1725286240000|2024-09-02 14:10:40|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1725286250000|2024-09-02 14:10:50|2061.5|2055.5|2061.3|2055.3|2061.5|2055.5|2061.3|2055.3|2
1725286260000|2024-09-02 14:11:00|2061|2055|2060.8|2054.8|2061|2055|2060.8|2054.8|2
1725286270000|2024-09-02 14:11:10|2060.5|2054.5|2060.3|2054.3|2060.5|2054.5|2060.3|2054.3|2
1725286280000|2024-09-02 14:11:20|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1725286290000|2024-09-02 14:11:30|2060.3|2054.3|2060|2054|2060.3|2054.3|2060|2054|2
1725286310000|2024-09-02 14:11:50|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1725286330000|2024-09-02 14:12:10|2060.5|2054.5|2060.3|2054.3|2060.5|2054.5|2060.3|2054.3|2
1725286370000|2024-09-02 14:12:50|2060|2054|2060|2054|2060|2054|2060|2054|1
1725286380000|2024-09-02 14:13:00|2059.8|2053.8|2060|2054|2060|2054|2059.8|2053.8|2
1725286510000|2024-09-02 14:15:10|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1725286560000|2024-09-02 14:16:00|2060|2054|2060|2054|2060|2054|2060|2054|1
1725286570000|2024-09-02 14:16:10|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1725286580000|2024-09-02 14:16:20|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1725286590000|2024-09-02 14:16:30|2059.3|2053.3|2058.8|2052.8|2059.3|2053.3|2058.8|2052.8|2
1725286600000|2024-09-02 14:16:40|2059|2053|2059.8|2053.8|2059.8|2053.8|2059|2053|4
1725286620000|2024-09-02 14:17:00|2060|2054|2060|2054|2060|2054|2060|2054|1
1725286700000|2024-09-02 14:18:20|2060.3|2054.3|2060|2054|2060.3|2054.3|2060|2054|2
1725286730000|2024-09-02 14:18:50|2060.3|2054.3|2060.8|2054.8|2061|2055|2060.3|2054.3|4
1725286760000|2024-09-02 14:19:20|2060.5|2054.5|2060|2054|2060.5|2054.5|2060|2054|3
1725286790000|2024-09-02 14:19:50|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1725286800000|2024-09-02 14:20:00|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1725286820000|2024-09-02 14:20:20|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1725286870000|2024-09-02 14:21:10|2060.5|2054.5|2060.3|2054.3|2060.5|2054.5|2060.3|2054.3|2
1725286890000|2024-09-02 14:21:30|2060|2054|2059.8|2053.8|2060|2054|2059.8|2053.8|2
1725286910000|2024-09-02 14:21:50|2060|2054|2059.8|2053.8|2060|2054|2059.8|2053.8|2
1725286970000|2024-09-02 14:22:50|2060|2054|2060|2054|2060|2054|2060|2054|1
1725287060000|2024-09-02 14:24:20|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1725287070000|2024-09-02 14:24:30|2060.5|2054.5|2061|2055|2061|2055|2060.5|2054.5|2
1725287080000|2024-09-02 14:24:40|2061.3|2055.3|2061|2055|2061.3|2055.3|2061|2055|2
1725287090000|2024-09-02 14:24:50|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1725287100000|2024-09-02 14:25:00|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1725287220000|2024-09-02 14:27:00|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1725287260000|2024-09-02 14:27:40|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1725287280000|2024-09-02 14:28:00|2061.8|2055.8|2061.5|2055.5|2061.8|2055.8|2061.5|2055.5|2
1725287300000|2024-09-02 14:28:20|2061.8|2055.8|2061.5|2055.5|2061.8|2055.8|2061.5|2055.5|2
1725287350000|2024-09-02 14:29:10|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1725287360000|2024-09-02 14:29:20|2062|2056|2062.3|2056.3|2062.3|2056.3|2062|2056|2
1725287380000|2024-09-02 14:29:40|2062|2056|2062.3|2056.3|2062.3|2056.3|2062|2056|2
1725287390000|2024-09-02 14:29:50|2062|2056|2062|2056|2062|2056|2062|2056|1
1725287410000|2024-09-02 14:30:10|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1725287490000|2024-09-02 14:31:30|2062.5|2056.5|2064|2058|2064|2058|2062.5|2056.5|3
1725287500000|2024-09-02 14:31:40|2064.3|2058.3|2064|2058|2064.5|2058.5|2064|2058|3
1725287510000|2024-09-02 14:31:50|2064.3|2058.3|2064.5|2058.5|2064.5|2058.5|2064.3|2058.3|2
1725287520000|2024-09-02 14:32:00|2064.8|2058.8|2064.5|2058.5|2064.8|2058.8|2064.5|2058.5|2
1725287530000|2024-09-02 14:32:10|2064.3|2058.3|2063.3|2057.3|2064.3|2058.3|2063.3|2057.3|4
1725287540000|2024-09-02 14:32:20|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1725287550000|2024-09-02 14:32:30|2063|2057|2063|2057|2063|2057|2062.8|2056.8|3
1725287580000|2024-09-02 14:33:00|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1725287600000|2024-09-02 14:33:20|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1725287610000|2024-09-02 14:33:30|2062.3|2056.3|2062|2056|2062.3|2056.3|2062|2056|4
1725287650000|2024-09-02 14:34:10|2061.8|2055.8|2062|2056|2062|2056|2061.8|2055.8|2
1725287660000|2024-09-02 14:34:20|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1725287670000|2024-09-02 14:34:30|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1725287760000|2024-09-02 14:36:00|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1725287770000|2024-09-02 14:36:10|2061.5|2055.5|2061|2055|2061.5|2055.5|2061|2055|3
1725287790000|2024-09-02 14:36:30|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1725287800000|2024-09-02 14:36:40|2060.5|2054.5|2060.3|2054.3|2060.5|2054.5|2060.3|2054.3|2
1725287820000|2024-09-02 14:37:00|2060|2054|2059.8|2053.8|2060|2054|2059.8|2053.8|2
1725287870000|2024-09-02 14:37:50|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1725287920000|2024-09-02 14:38:40|2059.3|2053.3|2058.8|2052.8|2059.3|2053.3|2058.8|2052.8|2
1725287930000|2024-09-02 14:38:50|2059|2053|2059.8|2053.8|2059.8|2053.8|2059|2053|3
1725287960000|2024-09-02 14:39:20|2060|2054|2060|2054|2060|2054|2060|2054|1
1725288010000|2024-09-02 14:40:10|2060.3|2054.3|2060.8|2054.8|2060.8|2054.8|2060.3|2054.3|2
1725288050000|2024-09-02 14:40:50|2061|2055|2061|2055|2061|2055|2061|2055|1
1725288060000|2024-09-02 14:41:00|2060.8|2054.8|2060|2054|2060.8|2054.8|2060|2054|2
1725288080000|2024-09-02 14:41:20|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.5|2053.5|3
1725288090000|2024-09-02 14:41:30|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1725288180000|2024-09-02 14:43:00|2059.8|2053.8|2060|2054|2060|2054|2059.8|2053.8|2
1725288310000|2024-09-02 14:45:10|2060.3|2054.3|2061|2055|2061|2055|2060.3|2054.3|2
1725288360000|2024-09-02 14:46:00|2060.8|2054.8|2059.8|2053.8|2060.8|2054.8|2059.8|2053.8|5
1725288380000|2024-09-02 14:46:20|2060|2054|2060|2054|2060|2054|2060|2054|1
1725288430000|2024-09-02 14:47:10|2059.8|2053.8|2059.5|2053.5|2059.8|2053.8|2059.5|2053.5|2
1725288470000|2024-09-02 14:47:50|2059.3|2053.3|2058.8|2052.8|2059.3|2053.3|2058.8|2052.8|2
1725288480000|2024-09-02 14:48:00|2058.5|2052.5|2058|2052|2058.5|2052.5|2058|2052|2
1725288540000|2024-09-02 14:49:00|2059|2053|2059|2053|2059|2053|2059|2053|1
1725288720000|2024-09-02 14:52:00|2058.8|2052.8|2058|2052|2058.8|2052.8|2058|2052|2
1725288800000|2024-09-02 14:53:20|2057.8|2051.8|2057.5|2051.5|2057.8|2051.8|2057.5|2051.5|2
1725288810000|2024-09-02 14:53:30|2057.8|2051.8|2057.5|2051.5|2058|2052|2057.5|2051.5|4
1725288820000|2024-09-02 14:53:40|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1725288840000|2024-09-02 14:54:00|2057.5|2051.5|2058|2052|2058|2052|2057.5|2051.5|3
1725288900000|2024-09-02 14:55:00|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1725288910000|2024-09-02 14:55:10|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1725288940000|2024-09-02 14:55:40|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1725288950000|2024-09-02 14:55:50|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1725289010000|2024-09-02 14:56:50|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1725289060000|2024-09-02 14:57:40|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1725289220000|2024-09-02 15:00:20|2057.8|2051.8|2057.5|2051.5|2057.8|2051.8|2057.5|2051.5|2
1725289250000|2024-09-02 15:00:50|2057.8|2051.8|2058|2052|2058|2052|2057.8|2051.8|2
1725289320000|2024-09-02 15:02:00|2058.3|2052.3|2059.8|2053.8|2060|2054|2058.3|2052.3|8
1725289340000|2024-09-02 15:02:20|2060|2054|2060|2054|2060.3|2054.3|2060|2054|3
1725289370000|2024-09-02 15:02:50|2059.8|2053.8|2058.8|2052.8|2059.8|2053.8|2058.8|2052.8|3
1725289390000|2024-09-02 15:03:10|2059|2053|2059|2053|2059|2053|2059|2053|1
1725289430000|2024-09-02 15:03:50|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1725289480000|2024-09-02 15:04:40|2059|2053|2059|2053|2059|2053|2059|2053|1
1725289490000|2024-09-02 15:04:50|2058.8|2052.8|2058.5|2052.5|2058.8|2052.8|2058.5|2052.5|2
1725289550000|2024-09-02 15:05:50|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1725289560000|2024-09-02 15:06:00|2058|2052|2058|2052|2058|2052|2058|2052|1
1725289570000|2024-09-02 15:06:10|2058.3|2052.3|2058|2052|2058.3|2052.3|2058|2052|2
1725289590000|2024-09-02 15:06:30|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1725289600000|2024-09-02 15:06:40|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1725289630000|2024-09-02 15:07:10|2058.3|2052.3|2058.8|2052.8|2058.8|2052.8|2058.3|2052.3|3
1725289640000|2024-09-02 15:07:20|2058.5|2052.5|2057.8|2051.8|2058.5|2052.5|2057.8|2051.8|2
1725289670000|2024-09-02 15:07:50|2058|2052|2058.3|2052.3|2058.3|2052.3|2058|2052|2
1725289690000|2024-09-02 15:08:10|2058.5|2052.5|2058.8|2052.8|2058.8|2052.8|2058.5|2052.5|2
1725289750000|2024-09-02 15:09:10|2059|2053|2059.3|2053.3|2059.3|2053.3|2059|2053|2
1725289800000|2024-09-02 15:10:00|2059|2053|2059|2053|2059|2053|2059|2053|1
1725289830000|2024-09-02 15:10:30|2058.8|2052.8|2058.3|2052.3|2058.8|2052.8|2058.3|2052.3|2
1725289900000|2024-09-02 15:11:40|2058|2052|2057.8|2051.8|2058|2052|2057.8|2051.8|2
1725289920000|2024-09-02 15:12:00|2058|2052|2058.3|2052.3|2058.3|2052.3|2058|2052|2
1725290020000|2024-09-02 15:13:40|2058|2052|2058|2052|2058|2052|2058|2052|1
1725290050000|2024-09-02 15:14:10|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1725290100000|2024-09-02 15:15:00|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1725290160000|2024-09-02 15:16:00|2057.8|2051.8|2058.3|2052.3|2058.3|2052.3|2057.8|2051.8|2
1725290170000|2024-09-02 15:16:10|2058.8|2052.8|2059|2053|2059|2053|2058.8|2052.8|2
1725290220000|2024-09-02 15:17:00|2058.8|2052.8|2058.5|2052.5|2058.8|2052.8|2058.5|2052.5|2
1725290330000|2024-09-02 15:18:50|2058.8|2052.8|2058.5|2052.5|2058.8|2052.8|2058.5|2052.5|2
1725290340000|2024-09-02 15:19:00|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1725290350000|2024-09-02 15:19:10|2059|2053|2059|2053|2059|2053|2059|2053|1
1725290390000|2024-09-02 15:19:50|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1725290400000|2024-09-02 15:20:00|2059|2053|2059|2053|2059|2053|2059|2053|1
1725290440000|2024-09-02 15:20:40|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1725290460000|2024-09-02 15:21:00|2059|2053|2058.8|2052.8|2059|2053|2058.8|2052.8|2
1725290540000|2024-09-02 15:22:20|2059|2053|2059|2053|2059|2053|2059|2053|1
1725290620000|2024-09-02 15:23:40|2058.8|2052.8|2058.5|2052.5|2058.8|2052.8|2058.5|2052.5|2
1725290710000|2024-09-02 15:25:10|2058.8|2052.8|2059|2053|2059|2053|2058.8|2052.8|2
1725290770000|2024-09-02 15:26:10|2059.3|2053.3|2059.5|2053.5|2059.5|2053.5|2059.3|2053.3|2
1725290800000|2024-09-02 15:26:40|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1725290810000|2024-09-02 15:26:50|2059.5|2053.5|2060|2054|2060|2054|2059.5|2053.5|2
1725290820000|2024-09-02 15:27:00|2060.3|2054.3|2060|2054|2060.3|2054.3|2059.8|2053.8|4
1725290830000|2024-09-02 15:27:10|2060.3|2054.3|2060.5|2054.5|2060.5|2054.5|2060.3|2054.3|2
1725290840000|2024-09-02 15:27:20|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1725290850000|2024-09-02 15:27:30|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1725290870000|2024-09-02 15:27:50|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.5|2054.5|3
1725290890000|2024-09-02 15:28:10|2061|2055|2060.5|2054.5|2061|2055|2060.5|2054.5|2
1725290910000|2024-09-02 15:28:30|2060.8|2054.8|2061|2055|2061|2055|2060.8|2054.8|2
1725290920000|2024-09-02 15:28:40|2061.3|2055.3|2061|2055|2061.3|2055.3|2061|2055|2
1725290940000|2024-09-02 15:29:00|2060.8|2054.8|2061.5|2055.5|2061.5|2055.5|2060.5|2054.5|6
1725290950000|2024-09-02 15:29:10|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1725290960000|2024-09-02 15:29:20|2062|2056|2062|2056|2062.5|2056.5|2062|2056|5
1725290990000|2024-09-02 15:29:50|2062.3|2056.3|2062.5|2056.5|2062.5|2056.5|2062.3|2056.3|2
1725291010000|2024-09-02 15:30:10|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.5|2056.5|3
1725291030000|2024-09-02 15:30:30|2063|2057|2063|2057|2063|2057|2063|2057|1
1725291050000|2024-09-02 15:30:50|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|1
1725291070000|2024-09-02 15:31:10|2063|2057|2062.8|2056.8|2063|2057|2062.8|2056.8|2
1725291100000|2024-09-02 15:31:40|2063|2057|2063.5|2057.5|2063.5|2057.5|2063|2057|3
1725291120000|2024-09-02 15:32:00|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1725291130000|2024-09-02 15:32:10|2064|2058|2064.3|2058.3|2064.3|2058.3|2064|2058|2
1725291160000|2024-09-02 15:32:40|2064|2058|2063.5|2057.5|2064|2058|2063.5|2057.5|2
1725291240000|2024-09-02 15:34:00|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1725291300000|2024-09-02 15:35:00|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1725291340000|2024-09-02 15:35:40|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1725291370000|2024-09-02 15:36:10|2064|2058|2064.3|2058.3|2064.3|2058.3|2064|2058|2
1725291390000|2024-09-02 15:36:30|2064|2058|2063.8|2057.8|2064|2058|2063.5|2057.5|3
1725291410000|2024-09-02 15:36:50|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1725291440000|2024-09-02 15:37:20|2062.8|2056.8|2062.5|2056.5|2062.8|2056.8|2062.5|2056.5|2
1725291470000|2024-09-02 15:37:50|2062.3|2056.3|2062|2056|2062.3|2056.3|2062|2056|2
1725291540000|2024-09-02 15:39:00|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1725291600000|2024-09-02 15:40:00|2062|2056|2062.3|2056.3|2062.3|2056.3|2061.8|2055.8|4
1725291630000|2024-09-02 15:40:30|2062|2056|2061.8|2055.8|2062|2056|2061.8|2055.8|2
1725291650000|2024-09-02 15:40:50|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1725291680000|2024-09-02 15:41:20|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1725291710000|2024-09-02 15:41:50|2061.5|2055.5|2061.8|2055.8|2061.8|2055.8|2061.5|2055.5|2
1725291750000|2024-09-02 15:42:30|2062|2056|2061.8|2055.8|2062|2056|2061.8|2055.8|2
1725291780000|2024-09-02 15:43:00|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1725291990000|2024-09-02 15:46:30|2061.3|2055.3|2060.5|2054.5|2061.3|2055.3|2060.5|2054.5|2
1725292020000|2024-09-02 15:47:00|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1725292030000|2024-09-02 15:47:10|2060.5|2054.5|2060.8|2054.8|2060.8|2054.8|2060.5|2054.5|2
1725292050000|2024-09-02 15:47:30|2061|2055|2061.5|2055.5|2061.5|2055.5|2061|2055|3
1725292130000|2024-09-02 15:48:50|2061.8|2055.8|2062|2056|2062|2056|2061.8|2055.8|2
1725292150000|2024-09-02 15:49:10|2062.3|2056.3|2062.5|2056.5|2062.5|2056.5|2062.3|2056.3|2
1725292160000|2024-09-02 15:49:20|2062|2056|2061.5|2055.5|2062|2056|2061.5|2055.5|4
1725292170000|2024-09-02 15:49:30|2061.3|2055.3|2061.8|2055.8|2061.8|2055.8|2061.3|2055.3|2
1725292190000|2024-09-02 15:49:50|2061.5|2055.5|2060.5|2054.5|2061.5|2055.5|2060.5|2054.5|2
1725292210000|2024-09-02 15:50:10|2060.8|2054.8|2061.5|2055.5|2061.5|2055.5|2060.8|2054.8|2
1725292230000|2024-09-02 15:50:30|2062|2056|2062.3|2056.3|2062.3|2056.3|2062|2056|2
1725292270000|2024-09-02 15:51:10|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1725292350000|2024-09-02 15:52:30|2062.8|2056.8|2062.5|2056.5|2062.8|2056.8|2062.5|2056.5|2
1725292430000|2024-09-02 15:53:50|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1725292450000|2024-09-02 15:54:10|2063|2057|2063|2057|2063|2057|2063|2057|1
1725292460000|2024-09-02 15:54:20|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1725292470000|2024-09-02 15:54:30|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1725292500000|2024-09-02 15:55:00|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1725292510000|2024-09-02 15:55:10|2062.5|2056.5|2062.8|2056.8|2062.8|2056.8|2062.5|2056.5|2
1725292520000|2024-09-02 15:55:20|2062.5|2056.5|2062.3|2056.3|2062.5|2056.5|2062.3|2056.3|2
1725292530000|2024-09-02 15:55:30|2062.5|2056.5|2062.8|2056.8|2062.8|2056.8|2062.5|2056.5|2
1725292540000|2024-09-02 15:55:40|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1725292550000|2024-09-02 15:55:50|2062.8|2056.8|2063.5|2057.5|2063.5|2057.5|2062.8|2056.8|3
1725292560000|2024-09-02 15:56:00|2063.8|2057.8|2064|2058|2064.5|2058.5|2063.8|2057.8|6
1725292570000|2024-09-02 15:56:10|2063.8|2057.8|2064.3|2058.3|2064.3|2058.3|2063.8|2057.8|3
1725292580000|2024-09-02 15:56:20|2064.5|2058.5|2064.5|2058.5|2065|2059|2064.5|2058.5|4
1725292590000|2024-09-02 15:56:30|2064.3|2058.3|2063.8|2057.8|2064.3|2058.3|2063.8|2057.8|3
1725292600000|2024-09-02 15:56:40|2064|2058|2063|2057|2064|2058|2063|2057|3
1725292610000|2024-09-02 15:56:50|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1725292620000|2024-09-02 15:57:00|2062.5|2056.5|2062.3|2056.3|2062.5|2056.5|2062.3|2056.3|4
1725292630000|2024-09-02 15:57:10|2062|2056|2061.5|2055.5|2062|2056|2061.3|2055.3|3
1725292640000|2024-09-02 15:57:20|2061.3|2055.3|2061.8|2055.8|2061.8|2055.8|2061|2055|3
1725292650000|2024-09-02 15:57:30|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1725292660000|2024-09-02 15:57:40|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1725292670000|2024-09-02 15:57:50|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062|2056|3
1725292680000|2024-09-02 15:58:00|2062|2056|2062|2056|2062|2056|2062|2056|1
1725292700000|2024-09-02 15:58:20|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1725292730000|2024-09-02 15:58:50|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1725292740000|2024-09-02 15:59:00|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1725292770000|2024-09-02 15:59:30|2062.5|2056.5|2063|2057|2063|2057|2062.5|2056.5|3
1725292780000|2024-09-02 15:59:40|2062.8|2056.8|2062.5|2056.5|2062.8|2056.8|2062.5|2056.5|2
1725292790000|2024-09-02 15:59:50|2062.3|2056.3|2061.8|2055.8|2062.3|2056.3|2061.8|2055.8|3
1725292800000|2024-09-02 16:00:00|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.3|2055.3|3
1725292940000|2024-09-02 16:02:20|2062.3|2056.3|2062.5|2056.5|2062.5|2056.5|2062.3|2056.3|2
1725292950000|2024-09-02 16:02:30|2062.8|2056.8|2062.5|2056.5|2062.8|2056.8|2062.5|2056.5|4
1725292970000|2024-09-02 16:02:50|2062.3|2056.3|2061.5|2055.5|2062.3|2056.3|2061.5|2055.5|2
1725293140000|2024-09-02 16:05:40|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1725293150000|2024-09-02 16:05:50|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1725293160000|2024-09-02 16:06:00|2061.3|2055.3|2061|2055|2061.3|2055.3|2061|2055|2
1725293180000|2024-09-02 16:06:20|2061.3|2055.3|2061.5|2055.5|2061.5|2055.5|2061.3|2055.3|2
1725293220000|2024-09-02 16:07:00|2061.8|2055.8|2062|2056|2062|2056|2061.8|2055.8|2
1725293230000|2024-09-02 16:07:10|2062.3|2056.3|2062.5|2056.5|2062.5|2056.5|2062.3|2056.3|2
1725293270000|2024-09-02 16:07:50|2062.3|2056.3|2061.3|2055.3|2062.3|2056.3|2061.3|2055.3|4
1725293280000|2024-09-02 16:08:00|2061.8|2055.8|2059.5|2053.5|2061.8|2055.8|2059.5|2053.5|4
1725293290000|2024-09-02 16:08:10|2059.8|2053.8|2060.1|2054.1|2060.1|2054.1|2059.8|2053.8|2
1725293300000|2024-09-02 16:08:20|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1725293330000|2024-09-02 16:08:50|2061.8|2055.8|2061.6|2055.6|2061.8|2055.8|2061.6|2055.6|2
1725293350000|2024-09-02 16:09:10|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1725293370000|2024-09-02 16:09:30|2061.5|2055.5|2061.8|2055.8|2061.8|2055.8|2061.5|2055.5|2
1725293410000|2024-09-02 16:10:10|2062|2056|2062|2056|2062|2056|2062|2056|1
1725293610000|2024-09-02 16:13:30|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1725293690000|2024-09-02 16:14:50|2062.8|2056.8|2063.5|2057.5|2063.5|2057.5|2062.8|2056.8|2
1725293700000|2024-09-02 16:15:00|2064|2058|2064|2058|2064|2058|2064|2058|1
1725293720000|2024-09-02 16:15:20|2064.5|2058.5|2064.3|2058.3|2064.5|2058.5|2064.3|2058.3|2
1725293740000|2024-09-02 16:15:40|2063.8|2057.8|2063.5|2057.5|2063.8|2057.8|2063.5|2057.5|2
1725293880000|2024-09-02 16:18:00|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1725293890000|2024-09-02 16:18:10|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1725293900000|2024-09-02 16:18:20|2063.3|2057.3|2064|2058|2064|2058|2063.3|2057.3|3
1725293920000|2024-09-02 16:18:40|2065.3|2059.3|2065.8|2059.8|2065.8|2059.8|2065.3|2059.3|2
1725294120000|2024-09-02 16:22:00|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1725294150000|2024-09-02 16:22:30|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1725294600000|2024-09-02 16:30:00|2066|2060|2066|2060|2066|2060|2066|2060|1
1725294660000|2024-09-02 16:31:00|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1725294730000|2024-09-02 16:32:10|2066|2060|2066|2060|2066|2060|2066|2060|1
1725295490000|2024-09-02 16:44:50|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1725295580000|2024-09-02 16:46:20|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1725295600000|2024-09-02 16:46:40|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1725295630000|2024-09-02 16:47:10|2066|2060|2065.8|2059.8|2066|2060|2065.8|2059.8|2
1725295670000|2024-09-02 16:47:50|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1725295830000|2024-09-02 16:50:30|2065.8|2059.8|2065.5|2059.5|2065.8|2059.8|2065.5|2059.5|2
1725295880000|2024-09-02 16:51:20|2065.8|2059.8|2066|2060|2066|2060|2065.8|2059.8|2
1725295980000|2024-09-02 16:53:00|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1725296050000|2024-09-02 16:54:10|2066|2060|2066|2060|2066|2060|2066|2060|1
1725296060000|2024-09-02 16:54:20|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1725296110000|2024-09-02 16:55:10|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1725296230000|2024-09-02 16:57:10|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1725296300000|2024-09-02 16:58:20|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1725296310000|2024-09-02 16:58:30|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1725296320000|2024-09-02 16:58:40|2065.9|2059.9|2065.6|2059.6|2065.9|2059.9|2065.6|2059.6|2
1725296350000|2024-09-02 16:59:10|2065.9|2059.9|2065.9|2059.9|2066.1|2060.1|2065.9|2059.9|3
1725296360000|2024-09-02 16:59:20|2066.1|2060.1|2065.9|2059.9|2066.1|2060.1|2065.9|2059.9|4
1725296370000|2024-09-02 16:59:30|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1725297430000|2024-09-02 17:17:10|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1725298140000|2024-09-02 17:29:00|2065.6|2059.6|2064.6|2058.6|2065.6|2059.6|2064.6|2058.6|2
1725298600000|2024-09-02 17:36:40|2065.1|2059.1|2063.9|2057.9|2065.1|2059.1|2063.9|2057.9|3
1725298610000|2024-09-02 17:36:50|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1725298800000|2024-09-02 17:40:00|2063.9|2057.9|2063.6|2057.6|2063.9|2057.9|2063.6|2057.6|2
1725298850000|2024-09-02 17:40:50|2063.9|2057.9|2064.1|2058.1|2064.1|2058.1|2063.9|2057.9|2
1725298860000|2024-09-02 17:41:00|2064.4|2058.4|2064.1|2058.1|2064.4|2058.4|2064.1|2058.1|2
1725299160000|2024-09-02 17:46:00|2063.6|2057.6|2063.4|2057.4|2063.6|2057.6|2063.4|2057.4|2
1725299170000|2024-09-02 17:46:10|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1725299180000|2024-09-02 17:46:20|2063.4|2057.4|2063.6|2057.6|2063.6|2057.6|2063.4|2057.4|2
1725299510000|2024-09-02 17:51:50|2064.1|2058.1|2063.9|2057.9|2064.1|2058.1|2063.9|2057.9|2
1725299700000|2024-09-02 17:55:00|2064.1|2058.1|2070.5|2051.8|2070.5|2058.1|2064.1|2051.8|2
1725299870000|2024-09-02 17:57:50|2070.3|2051.5|2070.3|2051.5|2070.3|2051.5|2070.3|2051.5|1
1725299920000|2024-09-02 17:58:40|2071|2052.3|2071|2052.3|2071|2052.3|2071|2052.3|1
1725321720000|2024-09-03 00:02:00|2062|2056|2062|2056|2062|2056|2062|2056|1
1725321750000|2024-09-03 00:02:30|2062.3|2056.3|2064|2058|2064|2058|2062.3|2056.3|4
1725321760000|2024-09-03 00:02:40|2063.9|2057.9|2063.8|2057.8|2063.9|2057.9|2063.8|2057.8|2
1725321840000|2024-09-03 00:04:00|2064|2058|2065.3|2059.3|2065.3|2059.3|2064|2058|3
1725321850000|2024-09-03 00:04:10|2065.4|2059.4|2066|2060|2066|2060|2065.4|2059.4|3
1725321860000|2024-09-03 00:04:20|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1725321880000|2024-09-03 00:04:40|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1725321890000|2024-09-03 00:04:50|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1725321900000|2024-09-03 00:05:00|2066.4|2060.4|2066.5|2060.5|2066.5|2060.5|2066.4|2060.4|2
1725321910000|2024-09-03 00:05:10|2066.3|2060.3|2065.5|2059.5|2066.3|2060.3|2065.5|2059.5|3
1725322020000|2024-09-03 00:07:00|2065.6|2059.6|2067|2061|2067|2061|2065.6|2059.6|4
1725322040000|2024-09-03 00:07:20|2066.9|2060.9|2066.6|2060.6|2066.9|2060.9|2066.6|2060.6|2
1725322110000|2024-09-03 00:08:30|2066.9|2060.9|2066.1|2060.1|2067.1|2061.1|2066.1|2060.1|4
1725322140000|2024-09-03 00:09:00|2065.9|2059.9|2066.1|2060.1|2066.1|2060.1|2065.9|2059.9|2
1725322200000|2024-09-03 00:10:00|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1725322260000|2024-09-03 00:11:00|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1725322370000|2024-09-03 00:12:50|2065.9|2059.9|2066.1|2060.1|2066.1|2060.1|2065.9|2059.9|2
1725322490000|2024-09-03 00:14:50|2066.4|2060.4|2067.4|2061.4|2067.4|2061.4|2066.4|2060.4|4
1725322510000|2024-09-03 00:15:10|2067.1|2061.1|2066.9|2060.9|2067.1|2061.1|2066.9|2060.9|2
1725322530000|2024-09-03 00:15:30|2067.1|2061.1|2067.4|2061.4|2067.4|2061.4|2067.1|2061.1|2
1725322550000|2024-09-03 00:15:50|2067.1|2061.1|2066.9|2060.9|2067.1|2061.1|2066.9|2060.9|2
1725322560000|2024-09-03 00:16:00|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1725322730000|2024-09-03 00:18:50|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1725322790000|2024-09-03 00:19:50|2067.1|2061.1|2067.4|2061.4|2067.4|2061.4|2067.1|2061.1|2
1725322830000|2024-09-03 00:20:30|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2066.9|2060.9|3
1725322860000|2024-09-03 00:21:00|2066.9|2060.9|2066.6|2060.6|2066.9|2060.9|2066.6|2060.6|2
1725322870000|2024-09-03 00:21:10|2067.1|2061.1|2066.4|2060.4|2067.4|2061.4|2066.4|2060.4|5
1725323340000|2024-09-03 00:29:00|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1725323350000|2024-09-03 00:29:10|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1725323440000|2024-09-03 00:30:40|2065.6|2059.6|2065.1|2059.1|2065.6|2059.6|2065.1|2059.1|2
1725323450000|2024-09-03 00:30:50|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1725323510000|2024-09-03 00:31:50|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1725323590000|2024-09-03 00:33:10|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1725323670000|2024-09-03 00:34:30|2064.9|2058.9|2064.1|2058.1|2064.9|2058.9|2064.1|2058.1|4
1725323780000|2024-09-03 00:36:20|2064.4|2058.4|2064.1|2058.1|2064.4|2058.4|2064.1|2058.1|2
1725323830000|2024-09-03 00:37:10|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1725323840000|2024-09-03 00:37:20|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1725323910000|2024-09-03 00:38:30|2064.4|2058.4|2064.6|2058.6|2064.6|2058.6|2064.4|2058.4|2
1725323930000|2024-09-03 00:38:50|2064.4|2058.4|2064.1|2058.1|2064.4|2058.4|2064.1|2058.1|2
1725323990000|2024-09-03 00:39:50|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1725324020000|2024-09-03 00:40:20|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1725324350000|2024-09-03 00:45:50|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1725324400000|2024-09-03 00:46:40|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1725324600000|2024-09-03 00:50:00|2063.9|2057.9|2064.1|2058.1|2064.1|2058.1|2063.9|2057.9|2
1725324610000|2024-09-03 00:50:10|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1725324660000|2024-09-03 00:51:00|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1725324710000|2024-09-03 00:51:50|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1725324730000|2024-09-03 00:52:10|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1725324890000|2024-09-03 00:54:50|2064.4|2058.4|2064.6|2058.6|2064.6|2058.6|2064.4|2058.4|2
1725324900000|2024-09-03 00:55:00|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1725324990000|2024-09-03 00:56:30|2064.1|2058.1|2063.9|2057.9|2064.1|2058.1|2063.9|2057.9|2
1725325000000|2024-09-03 00:56:40|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1725325130000|2024-09-03 00:58:50|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1725325140000|2024-09-03 00:59:00|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1725325170000|2024-09-03 00:59:30|2063.6|2057.6|2063|2057|2063.6|2057.6|2063|2057|2
1725325190000|2024-09-03 00:59:50|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|1
1725325200000|2024-09-03 01:00:00|2063|2057|2062.3|2056.3|2063|2057|2061|2055|10
1725325210000|2024-09-03 01:00:10|2062.5|2056.5|2063|2057|2063|2057|2062.5|2056.5|5
1725325220000|2024-09-03 01:00:20|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1725325230000|2024-09-03 01:00:30|2063|2057|2063.3|2057.3|2063.3|2057.3|2063|2057|2
1725325260000|2024-09-03 01:01:00|2063.1|2057.1|2063.9|2057.9|2063.9|2057.9|2063.1|2057.1|3
1725325270000|2024-09-03 01:01:10|2063.4|2057.4|2063.6|2057.6|2063.6|2057.6|2063.4|2057.4|2
1725325290000|2024-09-03 01:01:30|2063.9|2057.9|2063.6|2057.6|2064.1|2058.1|2063.4|2057.4|6
1725325300000|2024-09-03 01:01:40|2063.9|2057.9|2064.1|2058.1|2064.1|2058.1|2063.9|2057.9|2
1725325320000|2024-09-03 01:02:00|2063.9|2057.9|2063.6|2057.6|2063.9|2057.9|2063.6|2057.6|2
1725325350000|2024-09-03 01:02:30|2063.4|2057.4|2063.1|2057.1|2063.4|2057.4|2063.1|2057.1|2
1725325370000|2024-09-03 01:02:50|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1725325380000|2024-09-03 01:03:00|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1725325390000|2024-09-03 01:03:10|2063.4|2057.4|2063.6|2057.6|2063.6|2057.6|2063.4|2057.4|2
1725325420000|2024-09-03 01:03:40|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1725325430000|2024-09-03 01:03:50|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1725325440000|2024-09-03 01:04:00|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1725325450000|2024-09-03 01:04:10|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1725325460000|2024-09-03 01:04:20|2063.9|2057.9|2063.1|2057.1|2063.9|2057.9|2063.1|2057.1|3
1725325480000|2024-09-03 01:04:40|2063.4|2057.4|2063.6|2057.6|2063.6|2057.6|2063.4|2057.4|2
1725325520000|2024-09-03 01:05:20|2063.4|2057.4|2062.9|2056.9|2063.4|2057.4|2062.9|2056.9|3
1725325530000|2024-09-03 01:05:30|2062.6|2056.6|2062.4|2056.4|2062.6|2056.6|2062.4|2056.4|2
1725325550000|2024-09-03 01:05:50|2062.6|2056.6|2062.9|2056.9|2062.9|2056.9|2062.6|2056.6|2
1725325560000|2024-09-03 01:06:00|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1725325580000|2024-09-03 01:06:20|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1725325670000|2024-09-03 01:07:50|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1725325710000|2024-09-03 01:08:30|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1725325760000|2024-09-03 01:09:20|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1725325770000|2024-09-03 01:09:30|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1725325880000|2024-09-03 01:11:20|2062.6|2056.6|2062.4|2056.4|2062.6|2056.6|2062.4|2056.4|2
1725325900000|2024-09-03 01:11:40|2062.1|2056.1|2061.4|2055.4|2062.1|2056.1|2061.4|2055.4|3
1725325910000|2024-09-03 01:11:50|2061.6|2055.6|2062.1|2056.1|2062.1|2056.1|2061.6|2055.6|2
1725325920000|2024-09-03 01:12:00|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1725325970000|2024-09-03 01:12:50|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1725325980000|2024-09-03 01:13:00|2062.4|2056.4|2062.6|2056.6|2062.6|2056.6|2062.4|2056.4|2
1725326040000|2024-09-03 01:14:00|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1725326080000|2024-09-03 01:14:40|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1725326100000|2024-09-03 01:15:00|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1725326150000|2024-09-03 01:15:50|2063.1|2057.1|2062.6|2056.6|2063.1|2057.1|2062.6|2056.6|3
1725326160000|2024-09-03 01:16:00|2062.9|2056.9|2063.1|2057.1|2063.1|2057.1|2062.9|2056.9|2
1725326220000|2024-09-03 01:17:00|2063.4|2057.4|2063.9|2057.9|2063.9|2057.9|2063.4|2057.4|3
1725326290000|2024-09-03 01:18:10|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1725326300000|2024-09-03 01:18:20|2063.9|2057.9|2064.1|2058.1|2064.1|2058.1|2063.9|2057.9|2
1725326310000|2024-09-03 01:18:30|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1725326320000|2024-09-03 01:18:40|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1725326340000|2024-09-03 01:19:00|2064.9|2058.9|2065.6|2059.6|2065.6|2059.6|2064.9|2058.9|2
1725326360000|2024-09-03 01:19:20|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1725326370000|2024-09-03 01:19:30|2065.6|2059.6|2065.4|2059.4|2065.6|2059.6|2065.4|2059.4|2
1725326390000|2024-09-03 01:19:50|2065.1|2059.1|2064.6|2058.6|2065.1|2059.1|2064.6|2058.6|2
1725326400000|2024-09-03 01:20:00|2064.9|2058.9|2065.1|2059.1|2065.1|2059.1|2064.9|2058.9|2
1725326470000|2024-09-03 01:21:10|2065.4|2059.4|2065.6|2059.6|2065.6|2059.6|2065.4|2059.4|2
1725326480000|2024-09-03 01:21:20|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1725326490000|2024-09-03 01:21:30|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1725326520000|2024-09-03 01:22:00|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.6|2058.6|5
1725326600000|2024-09-03 01:23:20|2064.6|2058.6|2063.9|2057.9|2064.6|2058.6|2063.9|2057.9|3
1725326610000|2024-09-03 01:23:30|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1725326620000|2024-09-03 01:23:40|2063.4|2057.4|2063.6|2057.6|2063.6|2057.6|2063.4|2057.4|2
1725326630000|2024-09-03 01:23:50|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1725326640000|2024-09-03 01:24:00|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1725326650000|2024-09-03 01:24:10|2063.9|2057.9|2064.4|2058.4|2064.4|2058.4|2063.9|2057.9|3
1725326660000|2024-09-03 01:24:20|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1725326700000|2024-09-03 01:25:00|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1725326750000|2024-09-03 01:25:50|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1725326760000|2024-09-03 01:26:00|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1725326770000|2024-09-03 01:26:10|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1725326800000|2024-09-03 01:26:40|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1725326810000|2024-09-03 01:26:50|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1725326840000|2024-09-03 01:27:20|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1725326850000|2024-09-03 01:27:30|2063.9|2057.9|2063.4|2057.4|2063.9|2057.9|2063.4|2057.4|2
1725326900000|2024-09-03 01:28:20|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1725326960000|2024-09-03 01:29:20|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1725327000000|2024-09-03 01:30:00|2064.1|2058.1|2064.6|2058.6|2064.6|2058.6|2064.1|2058.1|2
1725327010000|2024-09-03 01:30:10|2065.1|2059.1|2064.9|2058.9|2065.1|2059.1|2064.9|2058.9|2
1725327020000|2024-09-03 01:30:20|2064.6|2058.6|2064.4|2058.4|2064.6|2058.6|2064.4|2058.4|2
1725327040000|2024-09-03 01:30:40|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1725327060000|2024-09-03 01:31:00|2064.9|2058.9|2064.6|2058.6|2064.9|2058.9|2064.6|2058.6|2
1725327070000|2024-09-03 01:31:10|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1725327080000|2024-09-03 01:31:20|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1725327090000|2024-09-03 01:31:30|2064.9|2058.9|2064.6|2058.6|2064.9|2058.9|2064.6|2058.6|2
1725327120000|2024-09-03 01:32:00|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1725327150000|2024-09-03 01:32:30|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1725327180000|2024-09-03 01:33:00|2064.4|2058.4|2064.1|2058.1|2064.4|2058.4|2064.1|2058.1|2
1725327220000|2024-09-03 01:33:40|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1725327230000|2024-09-03 01:33:50|2064.6|2058.6|2064.4|2058.4|2064.9|2058.9|2064.4|2058.4|4
1725327250000|2024-09-03 01:34:10|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1725327290000|2024-09-03 01:34:50|2064.9|2058.9|2065.1|2059.1|2065.1|2059.1|2064.9|2058.9|2
1725327320000|2024-09-03 01:35:20|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1725327380000|2024-09-03 01:36:20|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1725327460000|2024-09-03 01:37:40|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1725327540000|2024-09-03 01:39:00|2065.1|2059.1|2065.4|2059.4|2065.4|2059.4|2065.1|2059.1|2
1725327590000|2024-09-03 01:39:50|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1725327630000|2024-09-03 01:40:30|2065.4|2059.4|2065.6|2059.6|2065.6|2059.6|2065.4|2059.4|2
1725327700000|2024-09-03 01:41:40|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1725327720000|2024-09-03 01:42:00|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1725327770000|2024-09-03 01:42:50|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1725327800000|2024-09-03 01:43:20|2065.1|2059.1|2064.6|2058.6|2065.1|2059.1|2064.6|2058.6|2
1725327850000|2024-09-03 01:44:10|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1725327950000|2024-09-03 01:45:50|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1725327960000|2024-09-03 01:46:00|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1725327980000|2024-09-03 01:46:20|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1725328030000|2024-09-03 01:47:10|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1725328060000|2024-09-03 01:47:40|2065.1|2059.1|2065.6|2059.6|2065.6|2059.6|2065.1|2059.1|3
1725328090000|2024-09-03 01:48:10|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1725328130000|2024-09-03 01:48:50|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1725328140000|2024-09-03 01:49:00|2065.9|2059.9|2066.4|2060.4|2066.4|2060.4|2065.9|2059.9|3
1725328170000|2024-09-03 01:49:30|2066.6|2060.6|2067.1|2061.1|2067.1|2061.1|2066.6|2060.6|2
1725328210000|2024-09-03 01:50:10|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1725328260000|2024-09-03 01:51:00|2067.6|2061.6|2067.9|2061.9|2067.9|2061.9|2067.6|2061.6|2
1725328270000|2024-09-03 01:51:10|2068.1|2062.1|2068.4|2062.4|2068.4|2062.4|2068.1|2062.1|2
1725328280000|2024-09-03 01:51:20|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1725328340000|2024-09-03 01:52:20|2068.4|2062.4|2066.9|2060.9|2068.4|2062.4|2066.9|2060.9|7
1725328380000|2024-09-03 01:53:00|2067.1|2061.1|2066.9|2060.9|2067.1|2061.1|2066.9|2060.9|2
1725328390000|2024-09-03 01:53:10|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1725328400000|2024-09-03 01:53:20|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1725328430000|2024-09-03 01:53:50|2066.6|2060.6|2066.9|2060.9|2066.9|2060.9|2066.6|2060.6|2
1725328440000|2024-09-03 01:54:00|2067.1|2061.1|2067.9|2061.9|2067.9|2061.9|2067.1|2061.1|4
1725328450000|2024-09-03 01:54:10|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1725328460000|2024-09-03 01:54:20|2067.9|2061.9|2067.6|2061.6|2067.9|2061.9|2067.6|2061.6|2
1725328480000|2024-09-03 01:54:40|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1725328510000|2024-09-03 01:55:10|2068.1|2062.1|2068.4|2062.4|2068.4|2062.4|2068.1|2062.1|2
1725328530000|2024-09-03 01:55:30|2068.1|2062.1|2067.9|2061.9|2068.1|2062.1|2067.9|2061.9|2
1725328540000|2024-09-03 01:55:40|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1725328570000|2024-09-03 01:56:10|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1725328590000|2024-09-03 01:56:30|2068.1|2062.1|2068.4|2062.4|2068.4|2062.4|2068.1|2062.1|2
1725328600000|2024-09-03 01:56:40|2068.6|2062.6|2068.6|2062.6|2068.9|2062.9|2068.6|2062.6|3
1725328610000|2024-09-03 01:56:50|2068.9|2062.9|2070.1|2064.1|2070.1|2064.1|2068.9|2062.9|5
1725328630000|2024-09-03 01:57:10|2069.9|2063.9|2069.1|2063.1|2069.9|2063.9|2069.1|2063.1|4
1725328640000|2024-09-03 01:57:20|2069.4|2063.4|2069.1|2063.1|2069.4|2063.4|2069.1|2063.1|2
1725328660000|2024-09-03 01:57:40|2068.9|2062.9|2069.1|2063.1|2069.1|2063.1|2068.9|2062.9|2
1725328680000|2024-09-03 01:58:00|2069.4|2063.4|2069.6|2063.6|2070.4|2064.4|2069.4|2063.4|7
1725328690000|2024-09-03 01:58:10|2069.9|2063.9|2070.1|2064.1|2070.4|2064.4|2069.9|2063.9|4
1725328700000|2024-09-03 01:58:20|2069.9|2063.9|2069.6|2063.6|2069.9|2063.9|2069.6|2063.6|2
1725328710000|2024-09-03 01:58:30|2069.9|2063.9|2069.6|2063.6|2069.9|2063.9|2069.6|2063.6|2
1725328720000|2024-09-03 01:58:40|2069.9|2063.9|2069.9|2063.9|2070.1|2064.1|2069.9|2063.9|3
1725328730000|2024-09-03 01:58:50|2070.1|2064.1|2068.9|2062.9|2070.1|2064.1|2068.9|2062.9|6
1725328740000|2024-09-03 01:59:00|2069.1|2063.1|2068.9|2062.9|2069.1|2063.1|2068.9|2062.9|2
1725328760000|2024-09-03 01:59:20|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1725328770000|2024-09-03 01:59:30|2068.9|2062.9|2068.6|2062.6|2068.9|2062.9|2068.6|2062.6|2
1725328790000|2024-09-03 01:59:50|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1725328800000|2024-09-03 02:00:00|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1725328810000|2024-09-03 02:00:10|2068.4|2062.4|2067.9|2061.9|2068.4|2062.4|2067.9|2061.9|3
1725328830000|2024-09-03 02:00:30|2068.1|2062.1|2068.4|2062.4|2068.4|2062.4|2068.1|2062.1|2
1725328870000|2024-09-03 02:01:10|2068.6|2062.6|2068.9|2062.9|2068.9|2062.9|2068.6|2062.6|2
1725328880000|2024-09-03 02:01:20|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1725328890000|2024-09-03 02:01:30|2069.6|2063.6|2069.4|2063.4|2069.6|2063.6|2069.4|2063.4|2
1725328900000|2024-09-03 02:01:40|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1725328920000|2024-09-03 02:02:00|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1725328930000|2024-09-03 02:02:10|2069.1|2063.1|2068.9|2062.9|2069.1|2063.1|2068.9|2062.9|2
1725328950000|2024-09-03 02:02:30|2068.6|2062.6|2068.4|2062.4|2068.6|2062.6|2068.4|2062.4|2
1725328970000|2024-09-03 02:02:50|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1725329030000|2024-09-03 02:03:50|2067.9|2061.9|2067.1|2061.1|2067.9|2061.9|2067.1|2061.1|4
1725329080000|2024-09-03 02:04:40|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1725329090000|2024-09-03 02:04:50|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1725329190000|2024-09-03 02:06:30|2067.4|2061.4|2067.1|2061.1|2067.4|2061.4|2067.1|2061.1|2
1725329220000|2024-09-03 02:07:00|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1725329240000|2024-09-03 02:07:20|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1725329260000|2024-09-03 02:07:40|2067.4|2061.4|2067.6|2061.6|2067.6|2061.6|2067.4|2061.4|2
1725329270000|2024-09-03 02:07:50|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1725329320000|2024-09-03 02:08:40|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1725329340000|2024-09-03 02:09:00|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1725329360000|2024-09-03 02:09:20|2068.1|2062.1|2068.4|2062.4|2068.4|2062.4|2068.1|2062.1|2
1725329370000|2024-09-03 02:09:30|2068.6|2062.6|2068.9|2062.9|2068.9|2062.9|2068.6|2062.6|2
1725329390000|2024-09-03 02:09:50|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1725329400000|2024-09-03 02:10:00|2068.4|2062.4|2068.1|2062.1|2068.4|2062.4|2068.1|2062.1|2
1725329410000|2024-09-03 02:10:10|2068.4|2062.4|2068.6|2062.6|2068.6|2062.6|2068.4|2062.4|2
1725329450000|2024-09-03 02:10:50|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1725329460000|2024-09-03 02:11:00|2068.1|2062.1|2067.6|2061.6|2068.1|2062.1|2067.6|2061.6|2
1725329480000|2024-09-03 02:11:20|2067.9|2061.9|2068.4|2062.4|2068.4|2062.4|2067.9|2061.9|2
1725329490000|2024-09-03 02:11:30|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1725329510000|2024-09-03 02:11:50|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1725329540000|2024-09-03 02:12:20|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1725329570000|2024-09-03 02:12:50|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1725329580000|2024-09-03 02:13:00|2068.1|2062.1|2067.9|2061.9|2068.1|2062.1|2067.9|2061.9|2
1725329880000|2024-09-03 02:18:00|2068.1|2062.1|2068.4|2062.4|2068.4|2062.4|2068.1|2062.1|2
1725329930000|2024-09-03 02:18:50|2068.1|2062.1|2067.9|2061.9|2068.1|2062.1|2067.9|2061.9|2
1725330090000|2024-09-03 02:21:30|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1725330120000|2024-09-03 02:22:00|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1725330130000|2024-09-03 02:22:10|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1725330300000|2024-09-03 02:25:00|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1725330470000|2024-09-03 02:27:50|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1725330520000|2024-09-03 02:28:40|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1725330570000|2024-09-03 02:29:30|2066.9|2060.9|2066.6|2060.6|2066.9|2060.9|2066.6|2060.6|2
1725330590000|2024-09-03 02:29:50|2066.9|2060.9|2067.1|2061.1|2067.1|2061.1|2066.9|2060.9|2
1725330600000|2024-09-03 02:30:00|2066.9|2060.9|2066.1|2060.1|2066.9|2060.9|2065.4|2059.4|8
1725330620000|2024-09-03 02:30:20|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1725330630000|2024-09-03 02:30:30|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.1|2059.1|4
1725330660000|2024-09-03 02:31:00|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1725330670000|2024-09-03 02:31:10|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1725330780000|2024-09-03 02:33:00|2066.1|2060.1|2065.6|2059.6|2066.1|2060.1|2065.6|2059.6|3
1725330790000|2024-09-03 02:33:10|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1725330800000|2024-09-03 02:33:20|2066.1|2060.1|2066.4|2060.4|2066.4|2060.4|2066.1|2060.1|2
1725330830000|2024-09-03 02:33:50|2066.6|2060.6|2066.9|2060.9|2066.9|2060.9|2066.6|2060.6|2
1725330850000|2024-09-03 02:34:10|2066.6|2060.6|2066.4|2060.4|2066.6|2060.6|2066.4|2060.4|2
1725330980000|2024-09-03 02:36:20|2066.1|2060.1|2065.6|2059.6|2066.1|2060.1|2065.6|2059.6|2
1725331010000|2024-09-03 02:36:50|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1725331040000|2024-09-03 02:37:20|2065.9|2059.9|2066.1|2060.1|2066.1|2060.1|2065.9|2059.9|2
1725331060000|2024-09-03 02:37:40|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1725331070000|2024-09-03 02:37:50|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1725331130000|2024-09-03 02:38:50|2065.6|2059.6|2064.6|2058.6|2065.6|2059.6|2064.6|2058.6|5
1725331140000|2024-09-03 02:39:00|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1725331150000|2024-09-03 02:39:10|2064.1|2058.1|2063.9|2057.9|2064.1|2058.1|2063.9|2057.9|2
1725331160000|2024-09-03 02:39:20|2063.4|2057.4|2063.4|2057.4|2063.6|2057.6|2063.4|2057.4|3
1725331170000|2024-09-03 02:39:30|2063.6|2057.6|2063.4|2057.4|2063.6|2057.6|2063.4|2057.4|2
1725331200000|2024-09-03 02:40:00|2063.6|2057.6|2064.1|2058.1|2064.1|2058.1|2063.6|2057.6|3
1725331280000|2024-09-03 02:41:20|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1725331310000|2024-09-03 02:41:50|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1725331330000|2024-09-03 02:42:10|2064.1|2058.1|2064.4|2058.4|2064.4|2058.4|2064.1|2058.1|2
1725331340000|2024-09-03 02:42:20|2064.6|2058.6|2064.9|2058.9|2064.9|2058.9|2064.6|2058.6|2
1725331350000|2024-09-03 02:42:30|2064.6|2058.6|2064.4|2058.4|2064.6|2058.6|2064.4|2058.4|2
1725331370000|2024-09-03 02:42:50|2064.1|2058.1|2063.9|2057.9|2064.1|2058.1|2063.9|2057.9|2
1725331390000|2024-09-03 02:43:10|2064.1|2058.1|2063.6|2057.6|2064.1|2058.1|2063.6|2057.6|3
1725331400000|2024-09-03 02:43:20|2063.9|2057.9|2064.4|2058.4|2064.4|2058.4|2063.9|2057.9|2
1725331450000|2024-09-03 02:44:10|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1725331460000|2024-09-03 02:44:20|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1725331500000|2024-09-03 02:45:00|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1725331520000|2024-09-03 02:45:20|2063.9|2057.9|2063.6|2057.6|2063.9|2057.9|2063.6|2057.6|2
1725331530000|2024-09-03 02:45:30|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1725331540000|2024-09-03 02:45:40|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1725331570000|2024-09-03 02:46:10|2062.9|2056.9|2063.6|2057.6|2063.6|2057.6|2062.9|2056.9|2
1725331580000|2024-09-03 02:46:20|2063.4|2057.4|2063.1|2057.1|2063.4|2057.4|2063.1|2057.1|2
1725331610000|2024-09-03 02:46:50|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1725331630000|2024-09-03 02:47:10|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1725331670000|2024-09-03 02:47:50|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1725331680000|2024-09-03 02:48:00|2064.4|2058.4|2063.9|2057.9|2064.4|2058.4|2063.9|2057.9|3
1725331700000|2024-09-03 02:48:20|2063.6|2057.6|2062.6|2056.6|2063.6|2057.6|2062.6|2056.6|3
1725331710000|2024-09-03 02:48:30|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1725331720000|2024-09-03 02:48:40|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1725331740000|2024-09-03 02:49:00|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1725331820000|2024-09-03 02:50:20|2063.1|2057.1|2063.4|2057.4|2063.4|2057.4|2063.1|2057.1|2
1725331840000|2024-09-03 02:50:40|2063.1|2057.1|2062.6|2056.6|2063.1|2057.1|2062.6|2056.6|2
1725331860000|2024-09-03 02:51:00|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1725331870000|2024-09-03 02:51:10|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1725331880000|2024-09-03 02:51:20|2062.4|2056.4|2062.1|2056.1|2062.4|2056.4|2062.1|2056.1|2
1725331890000|2024-09-03 02:51:30|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1725331920000|2024-09-03 02:52:00|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1725331930000|2024-09-03 02:52:10|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1725332080000|2024-09-03 02:54:40|2061.6|2055.6|2061.1|2055.1|2061.6|2055.6|2060.9|2054.9|3
1725332140000|2024-09-03 02:55:40|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1725332170000|2024-09-03 02:56:10|2061.1|2055.1|2061.4|2055.4|2061.4|2055.4|2061.1|2055.1|2
1725332180000|2024-09-03 02:56:20|2061.6|2055.6|2061.9|2055.9|2061.9|2055.9|2061.6|2055.6|2
1725332220000|2024-09-03 02:57:00|2061.6|2055.6|2061.1|2055.1|2061.6|2055.6|2061.1|2055.1|3
1725332230000|2024-09-03 02:57:10|2060.9|2054.9|2060.6|2054.6|2060.9|2054.9|2060.6|2054.6|2
1725332250000|2024-09-03 02:57:30|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1725332290000|2024-09-03 02:58:10|2060.6|2054.6|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|2
1725332310000|2024-09-03 02:58:30|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1725332350000|2024-09-03 02:59:10|2060.9|2054.9|2061.4|2055.4|2061.4|2055.4|2060.9|2054.9|2
1725332390000|2024-09-03 02:59:50|2061.1|2055.1|2060.4|2054.4|2061.1|2055.1|2060.4|2054.4|3
1725332400000|2024-09-03 03:00:00|2060.6|2054.6|2060.9|2054.9|2060.9|2054.9|2060.6|2054.6|2
1725332410000|2024-09-03 03:00:10|2060.6|2054.6|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|2
1725332440000|2024-09-03 03:00:40|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1725332450000|2024-09-03 03:00:50|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1725332460000|2024-09-03 03:01:00|2060.1|2054.1|2059.9|2053.9|2060.1|2054.1|2059.9|2053.9|2
1725332480000|2024-09-03 03:01:20|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2059.9|2053.9|3
1725332490000|2024-09-03 03:01:30|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1725332510000|2024-09-03 03:01:50|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1725332570000|2024-09-03 03:02:50|2060.4|2054.4|2060.6|2054.6|2060.6|2054.6|2060.4|2054.4|2
1725332600000|2024-09-03 03:03:20|2060.4|2054.4|2060.1|2054.1|2060.4|2054.4|2060.1|2054.1|2
1725332610000|2024-09-03 03:03:30|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1725332650000|2024-09-03 03:04:10|2059.6|2053.6|2059.9|2053.9|2060.1|2054.1|2059.6|2053.6|3
1725332660000|2024-09-03 03:04:20|2059.6|2053.6|2059.4|2053.4|2059.6|2053.6|2059.4|2053.4|2
1725332740000|2024-09-03 03:05:40|2059.1|2053.1|2058.9|2052.9|2059.1|2053.1|2058.9|2052.9|2
1725332750000|2024-09-03 03:05:50|2058.6|2052.6|2058.4|2052.4|2058.6|2052.6|2058.4|2052.4|2
1725332790000|2024-09-03 03:06:30|2058.1|2052.1|2057.9|2051.9|2058.1|2052.1|2057.9|2051.9|2
1725332810000|2024-09-03 03:06:50|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1725332880000|2024-09-03 03:08:00|2057.9|2051.9|2057.6|2051.6|2057.9|2051.9|2057.4|2051.4|3
1725332890000|2024-09-03 03:08:10|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1725332900000|2024-09-03 03:08:20|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1725332950000|2024-09-03 03:09:10|2058.6|2052.6|2058.9|2052.9|2058.9|2052.9|2058.6|2052.6|2
1725332970000|2024-09-03 03:09:30|2058.6|2052.6|2058.4|2052.4|2058.6|2052.6|2058.4|2052.4|2
1725332980000|2024-09-03 03:09:40|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1725333000000|2024-09-03 03:10:00|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1725333010000|2024-09-03 03:10:10|2058.6|2052.6|2058.6|2052.6|2058.9|2052.9|2058.6|2052.6|3
1725333020000|2024-09-03 03:10:20|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1725333030000|2024-09-03 03:10:30|2058.6|2052.6|2058.4|2052.4|2058.6|2052.6|2058.4|2052.4|2
1725333060000|2024-09-03 03:11:00|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1725333070000|2024-09-03 03:11:10|2058.4|2052.4|2058.1|2052.1|2058.4|2052.4|2058.1|2052.1|2
1725333080000|2024-09-03 03:11:20|2057.9|2051.9|2057.6|2051.6|2057.9|2051.9|2057.6|2051.6|2
1725333090000|2024-09-03 03:11:30|2057.9|2051.9|2057.6|2051.6|2057.9|2051.9|2057.6|2051.6|2
1725333100000|2024-09-03 03:11:40|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1725333110000|2024-09-03 03:11:50|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1725333130000|2024-09-03 03:12:10|2057.9|2051.9|2058.1|2052.1|2058.4|2052.4|2057.6|2051.6|6
1725333170000|2024-09-03 03:12:50|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1725333180000|2024-09-03 03:13:00|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1725333210000|2024-09-03 03:13:30|2057.9|2051.9|2057.4|2051.4|2057.9|2051.9|2057.4|2051.4|2
1725333230000|2024-09-03 03:13:50|2057.1|2051.1|2056.9|2050.9|2057.1|2051.1|2056.9|2050.9|2
1725333250000|2024-09-03 03:14:10|2056.6|2050.6|2056.4|2050.4|2056.6|2050.6|2056.4|2050.4|2
1725333280000|2024-09-03 03:14:40|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1725333360000|2024-09-03 03:16:00|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1725333450000|2024-09-03 03:17:30|2055.9|2049.9|2055.6|2049.6|2055.9|2049.9|2055.6|2049.6|2
1725333530000|2024-09-03 03:18:50|2055.9|2049.9|2056.9|2050.9|2056.9|2050.9|2055.9|2049.9|4
1725333540000|2024-09-03 03:19:00|2056.6|2050.6|2056.4|2050.4|2056.6|2050.6|2056.4|2050.4|2
1725333560000|2024-09-03 03:19:20|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1725333570000|2024-09-03 03:19:30|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1725333580000|2024-09-03 03:19:40|2056.6|2050.6|2056.9|2050.9|2056.9|2050.9|2056.6|2050.6|2
1725333590000|2024-09-03 03:19:50|2057.1|2051.1|2057.4|2051.4|2057.4|2051.4|2057.1|2051.1|2
1725333610000|2024-09-03 03:20:10|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1725333620000|2024-09-03 03:20:20|2057.9|2051.9|2058.4|2052.4|2058.9|2052.9|2057.9|2051.9|7
1725333660000|2024-09-03 03:21:00|2058.6|2052.6|2058.6|2052.6|2058.9|2052.9|2058.6|2052.6|3
1725333670000|2024-09-03 03:21:10|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1725333680000|2024-09-03 03:21:20|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1725333690000|2024-09-03 03:21:30|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1725333700000|2024-09-03 03:21:40|2058.1|2052.1|2057.9|2051.9|2058.1|2052.1|2057.9|2051.9|2
1725333710000|2024-09-03 03:21:50|2057.6|2051.6|2057.4|2051.4|2057.6|2051.6|2057.4|2051.4|2
1725333720000|2024-09-03 03:22:00|2057.6|2051.6|2057.4|2051.4|2057.6|2051.6|2057.4|2051.4|2
1725333740000|2024-09-03 03:22:20|2057.1|2051.1|2056.9|2050.9|2057.1|2051.1|2056.9|2050.9|2
1725333760000|2024-09-03 03:22:40|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1725333770000|2024-09-03 03:22:50|2056.6|2050.6|2056.6|2050.6|2056.9|2050.9|2056.6|2050.6|3
1725333800000|2024-09-03 03:23:20|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1725333850000|2024-09-03 03:24:10|2057.1|2051.1|2057.4|2051.4|2057.4|2051.4|2057.1|2051.1|2
1725333880000|2024-09-03 03:24:40|2057.6|2051.6|2058.4|2052.4|2058.4|2052.4|2057.6|2051.6|3
1725333900000|2024-09-03 03:25:00|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1725333910000|2024-09-03 03:25:10|2057.9|2051.9|2057.1|2051.1|2057.9|2051.9|2057.1|2051.1|3
1725333920000|2024-09-03 03:25:20|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1725333930000|2024-09-03 03:25:30|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1725333960000|2024-09-03 03:26:00|2056.9|2050.9|2056.6|2050.6|2056.9|2050.9|2056.6|2050.6|2
1725333970000|2024-09-03 03:26:10|2056.9|2050.9|2057.1|2051.1|2057.4|2051.4|2056.9|2050.9|4
1725334040000|2024-09-03 03:27:20|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1725334050000|2024-09-03 03:27:30|2056.6|2050.6|2056.1|2050.1|2056.6|2050.6|2056.1|2050.1|3
1725334060000|2024-09-03 03:27:40|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1725334070000|2024-09-03 03:27:50|2056.1|2050.1|2055.9|2049.9|2056.4|2050.4|2055.9|2049.9|4
1725334090000|2024-09-03 03:28:10|2056.1|2050.1|2056.6|2050.6|2056.6|2050.6|2056.1|2050.1|3
1725334100000|2024-09-03 03:28:20|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1725334110000|2024-09-03 03:28:30|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1725334120000|2024-09-03 03:28:40|2056.4|2050.4|2056.6|2050.6|2056.6|2050.6|2056.4|2050.4|2
1725334130000|2024-09-03 03:28:50|2056.9|2050.9|2057.4|2051.4|2057.4|2051.4|2056.6|2050.6|6
1725334140000|2024-09-03 03:29:00|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.3|2051.3|3
1725334160000|2024-09-03 03:29:20|2057.3|2051.3|2057.8|2051.8|2057.8|2051.8|2057.3|2051.3|4
1725334180000|2024-09-03 03:29:40|2058|2052|2058|2052|2058|2052|2058|2052|1
1725334190000|2024-09-03 03:29:50|2057.8|2051.8|2057.8|2051.8|2057.9|2051.9|2057.8|2051.8|3
1725334210000|2024-09-03 03:30:10|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1725334260000|2024-09-03 03:31:00|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1725334280000|2024-09-03 03:31:20|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1725334330000|2024-09-03 03:32:10|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1725334380000|2024-09-03 03:33:00|2056.6|2050.6|2056.4|2050.4|2056.6|2050.6|2056.4|2050.4|2
1725334400000|2024-09-03 03:33:20|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1725334730000|2024-09-03 03:38:50|2056.4|2050.4|2056.6|2050.6|2056.6|2050.6|2056.4|2050.4|2
1725335130000|2024-09-03 03:45:30|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1725335140000|2024-09-03 03:45:40|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1725335440000|2024-09-03 03:50:40|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1725335640000|2024-09-03 03:54:00|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1725335670000|2024-09-03 03:54:30|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1725335680000|2024-09-03 03:54:40|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1725335740000|2024-09-03 03:55:40|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1725336180000|2024-09-03 04:03:00|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1725336320000|2024-09-03 04:05:20|2056.9|2050.9|2056.6|2050.6|2056.9|2050.9|2056.6|2050.6|2
1725336660000|2024-09-03 04:11:00|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1725336940000|2024-09-03 04:15:40|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1725337200000|2024-09-03 04:20:00|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1725337290000|2024-09-03 04:21:30|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1725337500000|2024-09-03 04:25:00|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1725337630000|2024-09-03 04:27:10|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1725337840000|2024-09-03 04:30:40|2056.6|2050.6|2057.1|2051.1|2057.1|2051.1|2056.6|2050.6|2
1725337850000|2024-09-03 04:30:50|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1725338040000|2024-09-03 04:34:00|2057.1|2051.1|2058.9|2052.9|2058.9|2052.9|2057.1|2051.1|2
1725338100000|2024-09-03 04:35:00|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2058.9|2052.9|3
1725338510000|2024-09-03 04:41:50|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1725338540000|2024-09-03 04:42:20|2058.6|2052.6|2057.9|2051.9|2058.6|2052.6|2057.9|2051.9|2
1725338600000|2024-09-03 04:43:20|2058.1|2052.1|2058.4|2052.4|2058.4|2052.4|2058.1|2052.1|2
1725338640000|2024-09-03 04:44:00|2058.1|2052.1|2057.9|2051.9|2058.1|2052.1|2057.9|2051.9|2
1725338650000|2024-09-03 04:44:10|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1725338720000|2024-09-03 04:45:20|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1725338800000|2024-09-03 04:46:40|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1725339080000|2024-09-03 04:51:20|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1725339130000|2024-09-03 04:52:10|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1725339190000|2024-09-03 04:53:10|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1725339600000|2024-09-03 05:00:00|2057.6|2051.6|2058.1|2052.1|2058.1|2052.1|2057.6|2051.6|3
1725339610000|2024-09-03 05:00:10|2058.4|2052.4|2059.1|2053.1|2059.1|2053.1|2058.4|2052.4|3
1725339620000|2024-09-03 05:00:20|2059.4|2053.4|2060.4|2054.4|2060.6|2054.6|2059.4|2053.4|5
1725339630000|2024-09-03 05:00:30|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1725339780000|2024-09-03 05:03:00|2059.9|2053.9|2059.6|2053.6|2059.9|2053.9|2059.6|2053.6|2
1725339830000|2024-09-03 05:03:50|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1725339870000|2024-09-03 05:04:30|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1725339910000|2024-09-03 05:05:10|2060.4|2054.4|2060.6|2054.6|2060.6|2054.6|2060.4|2054.4|2
1725339920000|2024-09-03 05:05:20|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1725340190000|2024-09-03 05:09:50|2060.1|2054.1|2060.9|2054.9|2060.9|2054.9|2060.1|2054.1|2
1725340210000|2024-09-03 05:10:10|2061.1|2055.1|2061.6|2055.6|2061.6|2055.6|2061.1|2055.1|2
1725340220000|2024-09-03 05:10:20|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1725340520000|2024-09-03 05:15:20|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1725340540000|2024-09-03 05:15:40|2061.4|2055.4|2060.4|2054.4|2061.4|2055.4|2060.4|2054.4|2
1725340690000|2024-09-03 05:18:10|2060.6|2054.6|2061.1|2055.1|2061.1|2055.1|2060.6|2054.6|2
1725340740000|2024-09-03 05:19:00|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1725340750000|2024-09-03 05:19:10|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1725340880000|2024-09-03 05:21:20|2061.4|2055.4|2061.4|2055.4|2061.9|2055.9|2061.4|2055.4|4
1725340960000|2024-09-03 05:22:40|2061.6|2055.6|2061.9|2055.9|2061.9|2055.9|2061.6|2055.6|2
1725341000000|2024-09-03 05:23:20|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1725341340000|2024-09-03 05:29:00|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1725341380000|2024-09-03 05:29:40|2061.4|2055.4|2060.3|2054.3|2061.4|2055.4|2060.3|2054.3|3
1725341400000|2024-09-03 05:30:00|2060.5|2054.5|2058.9|2052.9|2060.8|2054.8|2058.5|2052.5|13
1725341410000|2024-09-03 05:30:10|2058.8|2052.8|2059.3|2053.3|2059.3|2053.3|2058.8|2052.8|3
1725341420000|2024-09-03 05:30:20|2059|2053|2058.8|2052.8|2059|2053|2058.8|2052.8|2
1725341430000|2024-09-03 05:30:30|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1725341440000|2024-09-03 05:30:40|2059.3|2053.3|2059.3|2053.3|2059.6|2053.6|2059.3|2053.3|4
1725341450000|2024-09-03 05:30:50|2059.5|2053.5|2060|2054|2060|2054|2059.5|2053.5|2
1725341460000|2024-09-03 05:31:00|2059.8|2053.8|2060.6|2054.6|2060.6|2054.6|2059.6|2053.6|6
1725341470000|2024-09-03 05:31:10|2060.9|2054.9|2060.9|2054.9|2061.6|2055.6|2060.9|2054.9|5
1725341480000|2024-09-03 05:31:20|2061.1|2055.1|2060.4|2054.4|2061.1|2055.1|2060.4|2054.4|4
1725341580000|2024-09-03 05:33:00|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1725341600000|2024-09-03 05:33:20|2060.6|2054.6|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|2
1725341610000|2024-09-03 05:33:30|2060.6|2054.6|2060.9|2054.9|2060.9|2054.9|2060.6|2054.6|2
1725341620000|2024-09-03 05:33:40|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1725341640000|2024-09-03 05:34:00|2061.4|2055.4|2061.6|2055.6|2062.1|2056.1|2061.4|2055.4|4
1725341650000|2024-09-03 05:34:10|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1725341700000|2024-09-03 05:35:00|2061.1|2055.1|2061.4|2055.4|2061.4|2055.4|2060.9|2054.9|3
1725341710000|2024-09-03 05:35:10|2061.1|2055.1|2060.9|2054.9|2061.1|2055.1|2060.9|2054.9|2
1725341720000|2024-09-03 05:35:20|2060.6|2054.6|2061.9|2055.9|2061.9|2055.9|2060.6|2054.6|6
1725341740000|2024-09-03 05:35:40|2062.1|2056.1|2062.6|2056.6|2062.6|2056.6|2062.1|2056.1|2
1725341750000|2024-09-03 05:35:50|2062.4|2056.4|2062.6|2056.6|2062.6|2056.6|2062.4|2056.4|2
1725341760000|2024-09-03 05:36:00|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1725341780000|2024-09-03 05:36:20|2061.9|2055.9|2061.6|2055.6|2061.9|2055.9|2061.6|2055.6|2
1725341820000|2024-09-03 05:37:00|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1725341830000|2024-09-03 05:37:10|2062.1|2056.1|2062.4|2056.4|2062.4|2056.4|2062.1|2056.1|2
1725341880000|2024-09-03 05:38:00|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1725341910000|2024-09-03 05:38:30|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1725341930000|2024-09-03 05:38:50|2062.1|2056.1|2061.1|2055.1|2062.1|2056.1|2061.1|2055.1|3
1725341940000|2024-09-03 05:39:00|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1725341950000|2024-09-03 05:39:10|2061.6|2055.6|2061.9|2055.9|2061.9|2055.9|2061.6|2055.6|2
1725341960000|2024-09-03 05:39:20|2062.1|2056.1|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|2
1725341980000|2024-09-03 05:39:40|2061.6|2055.6|2061.1|2055.1|2061.6|2055.6|2061.1|2055.1|2
1725342000000|2024-09-03 05:40:00|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1725342010000|2024-09-03 05:40:10|2061.6|2055.6|2061.4|2055.4|2061.9|2055.9|2061.4|2055.4|4
1725342040000|2024-09-03 05:40:40|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1725342050000|2024-09-03 05:40:50|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1725342060000|2024-09-03 05:41:00|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1725342080000|2024-09-03 05:41:20|2062.4|2056.4|2063.1|2057.1|2063.1|2057.1|2062.4|2056.4|2
1725342090000|2024-09-03 05:41:30|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1725342110000|2024-09-03 05:41:50|2063.6|2057.6|2064.1|2058.1|2064.1|2058.1|2063.6|2057.6|5
1725342120000|2024-09-03 05:42:00|2063.9|2057.9|2063.9|2057.9|2064.1|2058.1|2063.9|2057.9|3
1725342210000|2024-09-03 05:43:30|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1725342220000|2024-09-03 05:43:40|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1725342250000|2024-09-03 05:44:10|2064.6|2058.6|2064.9|2058.9|2064.9|2058.9|2064.6|2058.6|2
1725342260000|2024-09-03 05:44:20|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1725342270000|2024-09-03 05:44:30|2065.4|2059.4|2065.6|2059.6|2065.6|2059.6|2065.4|2059.4|2
1725342310000|2024-09-03 05:45:10|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1725342340000|2024-09-03 05:45:40|2066.1|2060.1|2066.4|2060.4|2066.4|2060.4|2066.1|2060.1|2
1725342350000|2024-09-03 05:45:50|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1725342430000|2024-09-03 05:47:10|2065.4|2059.4|2065.9|2059.9|2065.9|2059.9|2065.4|2059.4|3
1725342460000|2024-09-03 05:47:40|2066.1|2060.1|2065.9|2059.9|2066.1|2060.1|2065.9|2059.9|2
1725342470000|2024-09-03 05:47:50|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1725342480000|2024-09-03 05:48:00|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1725342490000|2024-09-03 05:48:10|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1725342520000|2024-09-03 05:48:40|2066.4|2060.4|2066.6|2060.6|2066.6|2060.6|2066.4|2060.4|2
1725342540000|2024-09-03 05:49:00|2066.4|2060.4|2066.1|2060.1|2066.4|2060.4|2066.1|2060.1|2
1725342560000|2024-09-03 05:49:20|2066.4|2060.4|2066.6|2060.6|2066.6|2060.6|2066.4|2060.4|2
1725342590000|2024-09-03 05:49:50|2066.9|2060.9|2067.1|2061.1|2067.1|2061.1|2066.9|2060.9|2
1725342600000|2024-09-03 05:50:00|2067.4|2061.4|2067.6|2061.6|2067.6|2061.6|2067.4|2061.4|4
1725342660000|2024-09-03 05:51:00|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1725342680000|2024-09-03 05:51:20|2067.6|2061.6|2066.9|2060.9|2067.6|2061.6|2066.9|2060.9|3
1725342710000|2024-09-03 05:51:50|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1725342730000|2024-09-03 05:52:10|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1725342750000|2024-09-03 05:52:30|2066.6|2060.6|2066.4|2060.4|2066.6|2060.6|2066.4|2060.4|2
1725342760000|2024-09-03 05:52:40|2066.1|2060.1|2065.6|2059.6|2066.1|2060.1|2065.6|2059.6|2
1725342780000|2024-09-03 05:53:00|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1725342790000|2024-09-03 05:53:10|2065.6|2059.6|2065.9|2059.9|2065.9|2059.9|2065.6|2059.6|2
1725342800000|2024-09-03 05:53:20|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1725342810000|2024-09-03 05:53:30|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1725342830000|2024-09-03 05:53:50|2066.1|2060.1|2065.9|2059.9|2066.1|2060.1|2065.9|2059.9|2
1725342880000|2024-09-03 05:54:40|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1725342890000|2024-09-03 05:54:50|2066.4|2060.4|2066.6|2060.6|2066.6|2060.6|2066.4|2060.4|2
1725342900000|2024-09-03 05:55:00|2066.9|2060.9|2066.4|2060.4|2066.9|2060.9|2066.4|2060.4|3
1725342960000|2024-09-03 05:56:00|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.4|2060.4|3
1725343010000|2024-09-03 05:56:50|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1725343050000|2024-09-03 05:57:30|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1725343140000|2024-09-03 05:59:00|2066.4|2060.4|2065.6|2059.6|2066.4|2060.4|2065.6|2059.6|2
1725343160000|2024-09-03 05:59:20|2065.9|2059.9|2066.1|2060.1|2066.1|2060.1|2065.9|2059.9|2
1725343190000|2024-09-03 05:59:50|2066.4|2060.4|2066.6|2060.6|2066.6|2060.6|2066.4|2060.4|2
1725343220000|2024-09-03 06:00:20|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1725343230000|2024-09-03 06:00:30|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1725343290000|2024-09-03 06:01:30|2066.9|2060.9|2066.4|2060.4|2066.9|2060.9|2066.4|2060.4|2
1725343320000|2024-09-03 06:02:00|2066.1|2060.1|2065.6|2059.6|2066.1|2060.1|2065.6|2059.6|2
1725343370000|2024-09-03 06:02:50|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1725343380000|2024-09-03 06:03:00|2065.1|2059.1|2064.6|2058.6|2065.1|2059.1|2064.6|2058.6|2
1725343390000|2024-09-03 06:03:10|2064.4|2058.4|2063.6|2057.6|2064.4|2058.4|2063.6|2057.6|3
1725343400000|2024-09-03 06:03:20|2063.9|2057.9|2064.4|2058.4|2064.4|2058.4|2063.9|2057.9|3
1725343440000|2024-09-03 06:04:00|2064.6|2058.6|2065.4|2059.4|2065.4|2059.4|2064.6|2058.6|2
1725343490000|2024-09-03 06:04:50|2065.6|2059.6|2065.9|2059.9|2065.9|2059.9|2065.6|2059.6|2
1725343500000|2024-09-03 06:05:00|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1725343520000|2024-09-03 06:05:20|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1725343600000|2024-09-03 06:06:40|2066.1|2060.1|2065.9|2059.9|2066.1|2060.1|2065.9|2059.9|2
1725343630000|2024-09-03 06:07:10|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1725343720000|2024-09-03 06:08:40|2065.9|2059.9|2064.9|2058.9|2065.9|2059.9|2064.9|2058.9|2
1725343730000|2024-09-03 06:08:50|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1725343740000|2024-09-03 06:09:00|2064.9|2058.9|2065.1|2059.1|2065.1|2059.1|2064.9|2058.9|2
1725343760000|2024-09-03 06:09:20|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1725343770000|2024-09-03 06:09:30|2065.1|2059.1|2064.9|2058.9|2065.1|2059.1|2064.9|2058.9|2
1725343780000|2024-09-03 06:09:40|2065.1|2059.1|2064.9|2058.9|2065.1|2059.1|2064.9|2058.9|2
1725343800000|2024-09-03 06:10:00|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1725343860000|2024-09-03 06:11:00|2064.9|2058.9|2063.9|2057.9|2064.9|2058.9|2063.9|2057.9|4
1725343870000|2024-09-03 06:11:10|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1725343890000|2024-09-03 06:11:30|2064.4|2058.4|2064.4|2058.4|2064.6|2058.6|2064.4|2058.4|3
1725343940000|2024-09-03 06:12:20|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1725343960000|2024-09-03 06:12:40|2063.9|2057.9|2063.6|2057.6|2063.9|2057.9|2063.6|2057.6|2
1725343970000|2024-09-03 06:12:50|2063.4|2057.4|2063.9|2057.9|2063.9|2057.9|2063.4|2057.4|3
1725343980000|2024-09-03 06:13:00|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1725344000000|2024-09-03 06:13:20|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1725344040000|2024-09-03 06:14:00|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1725344090000|2024-09-03 06:14:50|2064.4|2058.4|2064.6|2058.6|2064.6|2058.6|2064.4|2058.4|2
1725344120000|2024-09-03 06:15:20|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1725344180000|2024-09-03 06:16:20|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1725344190000|2024-09-03 06:16:30|2064.9|2058.9|2064.6|2058.6|2064.9|2058.9|2064.6|2058.6|2
1725344210000|2024-09-03 06:16:50|2064.4|2058.4|2063.4|2057.4|2064.4|2058.4|2063.4|2057.4|5
1725344230000|2024-09-03 06:17:10|2063.6|2057.6|2064.1|2058.1|2064.1|2058.1|2063.6|2057.6|2
1725344240000|2024-09-03 06:17:20|2063.9|2057.9|2063.6|2057.6|2063.9|2057.9|2063.6|2057.6|2
1725344250000|2024-09-03 06:17:30|2063.4|2057.4|2062.9|2056.9|2063.4|2057.4|2062.9|2056.9|3
1725344270000|2024-09-03 06:17:50|2062.6|2056.6|2062.4|2056.4|2062.6|2056.6|2062.1|2056.1|3
1725344280000|2024-09-03 06:18:00|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1725344290000|2024-09-03 06:18:10|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1725344310000|2024-09-03 06:18:30|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1725344340000|2024-09-03 06:19:00|2063.4|2057.4|2063.1|2057.1|2063.4|2057.4|2063.1|2057.1|2
1725344350000|2024-09-03 06:19:10|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1725344460000|2024-09-03 06:21:00|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1725344470000|2024-09-03 06:21:10|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1725344490000|2024-09-03 06:21:30|2063.6|2057.6|2063.1|2057.1|2063.6|2057.6|2063.1|2057.1|2
1725344500000|2024-09-03 06:21:40|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1725344630000|2024-09-03 06:23:50|2063.1|2057.1|2062.6|2056.6|2063.1|2057.1|2062.6|2056.6|3
1725344790000|2024-09-03 06:26:30|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1725344870000|2024-09-03 06:27:50|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1725344920000|2024-09-03 06:28:40|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1725344940000|2024-09-03 06:29:00|2062.1|2056.1|2061.6|2055.6|2062.1|2056.1|2061.6|2055.6|2
1725344950000|2024-09-03 06:29:10|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1725345000000|2024-09-03 06:30:00|2061.6|2055.6|2061.1|2055.1|2061.6|2055.6|2061.1|2055.1|5
1725345010000|2024-09-03 06:30:10|2060.9|2054.9|2060.4|2054.4|2060.9|2054.9|2060.4|2054.4|2
1725345030000|2024-09-03 06:30:30|2059.9|2053.9|2060.9|2054.9|2060.9|2054.9|2059.9|2053.9|2
1725345120000|2024-09-03 06:32:00|2061.1|2055.1|2061.4|2055.4|2061.4|2055.4|2061.1|2055.1|2
1725345140000|2024-09-03 06:32:20|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1725345150000|2024-09-03 06:32:30|2060.9|2054.9|2060.4|2054.4|2060.9|2054.9|2060.4|2054.4|3
1725345180000|2024-09-03 06:33:00|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2059.9|2053.9|3
1725345190000|2024-09-03 06:33:10|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1725345200000|2024-09-03 06:33:20|2060.6|2054.6|2060.9|2054.9|2060.9|2054.9|2060.6|2054.6|2
1725345210000|2024-09-03 06:33:30|2059.9|2053.9|2060.1|2054.1|2060.1|2054.1|2059.9|2053.9|2
1725345220000|2024-09-03 06:33:40|2060.4|2054.4|2060.9|2054.9|2060.9|2054.9|2060.4|2054.4|3
1725345230000|2024-09-03 06:33:50|2060.6|2054.6|2060.1|2054.1|2060.6|2054.6|2060.1|2054.1|5
1725345240000|2024-09-03 06:34:00|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1725345260000|2024-09-03 06:34:20|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1725345270000|2024-09-03 06:34:30|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1725345300000|2024-09-03 06:35:00|2059.6|2053.6|2060.1|2054.1|2060.1|2054.1|2059.6|2053.6|2
1725345310000|2024-09-03 06:35:10|2060.4|2054.4|2060.1|2054.1|2060.4|2054.4|2060.1|2054.1|2
1725345330000|2024-09-03 06:35:30|2059.9|2053.9|2059.1|2053.1|2059.9|2053.9|2059.1|2053.1|2
1725345350000|2024-09-03 06:35:50|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1725345390000|2024-09-03 06:36:30|2058.6|2052.6|2058.1|2052.1|2058.6|2052.6|2058.1|2052.1|2
1725345480000|2024-09-03 06:38:00|2057.9|2051.9|2057.6|2051.6|2057.9|2051.9|2057.6|2051.6|2
1725345540000|2024-09-03 06:39:00|2057.9|2051.9|2058.4|2052.4|2058.6|2052.6|2057.9|2051.9|3
1725345620000|2024-09-03 06:40:20|2058.6|2052.6|2057.9|2051.9|2058.6|2052.6|2057.9|2051.9|3
1725345650000|2024-09-03 06:40:50|2058.1|2052.1|2058.4|2052.4|2058.4|2052.4|2058.1|2052.1|2
1725345660000|2024-09-03 06:41:00|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1725345680000|2024-09-03 06:41:20|2058.4|2052.4|2058.9|2052.9|2058.9|2052.9|2058.4|2052.4|2
1725345690000|2024-09-03 06:41:30|2058.6|2052.6|2059.1|2053.1|2059.1|2053.1|2058.6|2052.6|2
1725345700000|2024-09-03 06:41:40|2058.9|2052.9|2058.6|2052.6|2058.9|2052.9|2058.6|2052.6|2
1725345710000|2024-09-03 06:41:50|2058.4|2052.4|2058.1|2052.1|2058.4|2052.4|2058.1|2052.1|2
1725345720000|2024-09-03 06:42:00|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1725345740000|2024-09-03 06:42:20|2057.6|2051.6|2057.4|2051.4|2057.6|2051.6|2057.4|2051.4|2
1725345780000|2024-09-03 06:43:00|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2056.9|2050.9|3
1725345810000|2024-09-03 06:43:30|2056.9|2050.9|2057.4|2051.4|2057.4|2051.4|2056.9|2050.9|3
1725345820000|2024-09-03 06:43:40|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1725345840000|2024-09-03 06:44:00|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1725345850000|2024-09-03 06:44:10|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1725345860000|2024-09-03 06:44:20|2057.4|2051.4|2057.6|2051.6|2057.6|2051.6|2057.4|2051.4|2
1725345960000|2024-09-03 06:46:00|2057.4|2051.4|2057.6|2051.6|2057.6|2051.6|2057.1|2051.1|4
1725345980000|2024-09-03 06:46:20|2057.9|2051.9|2058.1|2052.1|2058.1|2052.1|2057.9|2051.9|2
1725346120000|2024-09-03 06:48:40|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1725346140000|2024-09-03 06:49:00|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2057.9|2051.9|3
1725346150000|2024-09-03 06:49:10|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1725346180000|2024-09-03 06:49:40|2057.6|2051.6|2057.4|2051.4|2057.6|2051.6|2057.4|2051.4|2
1725346200000|2024-09-03 06:50:00|2057.1|2051.1|2056.9|2050.9|2057.1|2051.1|2056.6|2050.6|3
1725346210000|2024-09-03 06:50:10|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1725346270000|2024-09-03 06:51:10|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1725346330000|2024-09-03 06:52:10|2057.6|2051.6|2058.1|2052.1|2058.1|2052.1|2057.6|2051.6|2
1725346390000|2024-09-03 06:53:10|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1725346430000|2024-09-03 06:53:50|2058.1|2052.1|2058.9|2052.9|2058.9|2052.9|2058.1|2052.1|2
1725346440000|2024-09-03 06:54:00|2058.6|2052.6|2058.1|2052.1|2058.6|2052.6|2058.1|2052.1|3
1725346470000|2024-09-03 06:54:30|2057.9|2051.9|2057.6|2051.6|2057.9|2051.9|2057.6|2051.6|2
1725346490000|2024-09-03 06:54:50|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1725346500000|2024-09-03 06:55:00|2057.6|2051.6|2058.4|2052.4|2058.4|2052.4|2057.6|2051.6|3
1725346510000|2024-09-03 06:55:10|2058.5|2052.5|2057.8|2051.8|2058.5|2052.5|2057.8|2051.8|3
1725346550000|2024-09-03 06:55:50|2057.5|2051.5|2056.5|2050.5|2057.5|2051.5|2056.5|2050.5|2
1725346630000|2024-09-03 06:57:10|2056.8|2050.8|2056.8|2050.8|2057|2051|2056.8|2050.8|3
1725346660000|2024-09-03 06:57:40|2057|2051|2057.3|2051.3|2057.3|2051.3|2057|2051|2
1725346670000|2024-09-03 06:57:50|2057.5|2051.5|2057.8|2051.8|2057.8|2051.8|2057.5|2051.5|2
1725346680000|2024-09-03 06:58:00|2058|2052|2057.8|2051.8|2058.3|2052.3|2057.8|2051.8|4
1725346740000|2024-09-03 06:59:00|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1725346780000|2024-09-03 06:59:40|2057.9|2051.9|2057.6|2051.6|2057.9|2051.9|2057.6|2051.6|2
1725346800000|2024-09-03 07:00:00|2057.4|2051.4|2057.6|2051.6|2057.9|2051.9|2057.4|2051.4|4
1725346810000|2024-09-03 07:00:10|2057.4|2051.4|2057.1|2051.1|2057.4|2051.4|2057.1|2051.1|2
1725346830000|2024-09-03 07:00:30|2057.4|2051.4|2057.6|2051.6|2057.6|2051.6|2057.4|2051.4|2
1725346840000|2024-09-03 07:00:40|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1725346850000|2024-09-03 07:00:50|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1725346860000|2024-09-03 07:01:00|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1725346890000|2024-09-03 07:01:30|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1725346900000|2024-09-03 07:01:40|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1725346930000|2024-09-03 07:02:10|2058|2052|2057.8|2051.8|2058|2052|2057.8|2051.8|2
1725346940000|2024-09-03 07:02:20|2058|2052|2058|2052|2058|2052|2058|2052|1
1725346950000|2024-09-03 07:02:30|2058.3|2052.3|2058.5|2052.5|2058.5|2052.5|2058.3|2052.3|2
1725346960000|2024-09-03 07:02:40|2058.8|2052.8|2059.3|2053.3|2059.3|2053.3|2058.8|2052.8|2
1725346970000|2024-09-03 07:02:50|2060|2054|2061.3|2055.3|2061.5|2055.5|2060|2054|6
1725346980000|2024-09-03 07:03:00|2061|2055|2060|2054|2061|2055|2060|2054|4
1725346990000|2024-09-03 07:03:10|2060.3|2054.3|2059.5|2053.5|2060.3|2054.3|2059.5|2053.5|3
1725347000000|2024-09-03 07:03:20|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1725347030000|2024-09-03 07:03:50|2060.3|2054.3|2060.5|2054.5|2061.5|2055.5|2060.3|2054.3|8
1725347040000|2024-09-03 07:04:00|2060.3|2054.3|2058.8|2052.8|2060.3|2054.3|2058.5|2052.5|6
1725347070000|2024-09-03 07:04:30|2058.5|2052.5|2059.3|2053.3|2059.3|2053.3|2058.4|2052.4|5
1725347080000|2024-09-03 07:04:40|2059|2053|2058.8|2052.8|2059|2053|2058.8|2052.8|2
1725347130000|2024-09-03 07:05:30|2058.5|2052.5|2058|2052|2058.5|2052.5|2058|2052|3
1725347140000|2024-09-03 07:05:40|2057.8|2051.8|2057.3|2051.3|2057.8|2051.8|2057.3|2051.3|2
1725347170000|2024-09-03 07:06:10|2057.5|2051.5|2055.8|2049.8|2057.5|2051.5|2055.8|2049.8|5
1725347190000|2024-09-03 07:06:30|2056|2050|2056.8|2050.8|2056.8|2050.8|2056|2050|2
1725347200000|2024-09-03 07:06:40|2057|2051|2057|2051|2057|2051|2057|2051|1
1725347250000|2024-09-03 07:07:30|2057.3|2051.3|2057.5|2051.5|2057.8|2051.8|2057.3|2051.3|3
1725347260000|2024-09-03 07:07:40|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1725347270000|2024-09-03 07:07:50|2057|2051|2057|2051|2057|2051|2057|2051|1
1725347290000|2024-09-03 07:08:10|2056.8|2050.8|2056|2050|2056.8|2050.8|2056|2050|3
1725347320000|2024-09-03 07:08:40|2055.8|2049.8|2055.5|2049.5|2055.8|2049.8|2055.5|2049.5|2
1725347330000|2024-09-03 07:08:50|2056.3|2050.3|2056.5|2050.5|2057.3|2051.3|2056.3|2050.3|4
1725347350000|2024-09-03 07:09:10|2056.8|2050.8|2057|2051|2057|2051|2056.8|2050.8|2
1725347370000|2024-09-03 07:09:30|2056.8|2050.8|2057|2051|2057|2051|2056.8|2050.8|2
1725347380000|2024-09-03 07:09:40|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1725347390000|2024-09-03 07:09:50|2057|2051|2056.8|2050.8|2057|2051|2056.8|2050.8|2
1725347400000|2024-09-03 07:10:00|2057|2051|2057|2051|2057|2051|2056.8|2050.8|3
1725347420000|2024-09-03 07:10:20|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1725347430000|2024-09-03 07:10:30|2057|2051|2056.8|2050.8|2057|2051|2056.8|2050.8|2
1725347480000|2024-09-03 07:11:20|2057|2051|2057.3|2051.3|2057.3|2051.3|2057|2051|4
1725347490000|2024-09-03 07:11:30|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1725347520000|2024-09-03 07:12:00|2057.8|2051.8|2058|2052|2058|2052|2057.8|2051.8|2
1725347530000|2024-09-03 07:12:10|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1725347570000|2024-09-03 07:12:50|2058|2052|2058|2052|2058|2052|2057.8|2051.8|3
1725347580000|2024-09-03 07:13:00|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1725347640000|2024-09-03 07:14:00|2058.5|2052.5|2059|2053|2059|2053|2058.5|2052.5|2
1725347650000|2024-09-03 07:14:10|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1725347680000|2024-09-03 07:14:40|2059|2053|2059|2053|2059|2053|2059|2053|1
1725347690000|2024-09-03 07:14:50|2059.3|2053.3|2059.8|2053.8|2060.8|2054.8|2059.3|2053.3|4
1725347700000|2024-09-03 07:15:00|2060|2054|2060.3|2054.3|2060.3|2054.3|2060|2054|2
1725347710000|2024-09-03 07:15:10|2060|2054|2059.8|2053.8|2060|2054|2059.8|2053.8|2
1725347720000|2024-09-03 07:15:20|2059.5|2053.5|2059.3|2053.3|2059.5|2053.5|2059.3|2053.3|2
1725347750000|2024-09-03 07:15:50|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1725347770000|2024-09-03 07:16:10|2059.3|2053.3|2059|2053|2059.3|2053.3|2059|2053|2
1725347790000|2024-09-03 07:16:30|2058.8|2052.8|2058.5|2052.5|2058.8|2052.8|2058.5|2052.5|2
1725347810000|2024-09-03 07:16:50|2058.8|2052.8|2058.3|2052.3|2058.8|2052.8|2058.3|2052.3|3
1725347820000|2024-09-03 07:17:00|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1725347830000|2024-09-03 07:17:10|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1725347850000|2024-09-03 07:17:30|2058.5|2052.5|2057.8|2051.8|2058.5|2052.5|2057.8|2051.8|4
1725347860000|2024-09-03 07:17:40|2057.5|2051.5|2057.3|2051.3|2057.5|2051.5|2057.3|2051.3|2
1725347870000|2024-09-03 07:17:50|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1725347880000|2024-09-03 07:18:00|2057.8|2051.8|2059.5|2053.5|2059.5|2053.5|2057.8|2051.8|3
1725347910000|2024-09-03 07:18:30|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1725347930000|2024-09-03 07:18:50|2060|2054|2059.8|2053.8|2060|2054|2059.8|2053.8|2
1725347940000|2024-09-03 07:19:00|2060|2054|2060.3|2054.3|2060.3|2054.3|2060|2054|2
1725347950000|2024-09-03 07:19:10|2060.5|2054.5|2060.8|2054.8|2060.8|2054.8|2060.5|2054.5|2
1725348010000|2024-09-03 07:20:10|2060.5|2054.5|2060.8|2054.8|2060.8|2054.8|2060.3|2054.3|4
1725348030000|2024-09-03 07:20:30|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1725348040000|2024-09-03 07:20:40|2061|2055|2060.8|2054.8|2061|2055|2060.8|2054.8|2
1725348080000|2024-09-03 07:21:20|2060.5|2054.5|2060|2054|2060.5|2054.5|2060|2054|2
1725348090000|2024-09-03 07:21:30|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1725348100000|2024-09-03 07:21:40|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1725348110000|2024-09-03 07:21:50|2060.8|2054.8|2061|2055|2061|2055|2060.8|2054.8|2
1725348140000|2024-09-03 07:22:20|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1725348160000|2024-09-03 07:22:40|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1725348170000|2024-09-03 07:22:50|2062.5|2056.5|2063.5|2057.5|2063.6|2057.6|2062.5|2056.5|4
1725348230000|2024-09-03 07:23:50|2063.8|2057.8|2064.3|2058.3|2064.8|2058.8|2063.8|2057.8|3
1725348290000|2024-09-03 07:24:50|2064.5|2058.5|2064.3|2058.3|2064.5|2058.5|2064.3|2058.3|2
1725348300000|2024-09-03 07:25:00|2064|2058|2064|2058|2064|2058|2064|2058|1
1725348310000|2024-09-03 07:25:10|2063.8|2057.8|2062.8|2056.8|2063.8|2057.8|2062.8|2056.8|2
1725348320000|2024-09-03 07:25:20|2062.5|2056.5|2061.8|2055.8|2062.5|2056.5|2061.8|2055.8|2
1725348370000|2024-09-03 07:26:10|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1725348400000|2024-09-03 07:26:40|2061.8|2055.8|2061.3|2055.3|2061.8|2055.8|2061.3|2055.3|3
1725348430000|2024-09-03 07:27:10|2061|2055|2060.3|2054.3|2061|2055|2060.3|2054.3|4
1725348470000|2024-09-03 07:27:50|2060.5|2054.5|2061.8|2055.8|2062.3|2056.3|2060.5|2054.5|5
1725348480000|2024-09-03 07:28:00|2061.9|2055.9|2062|2056|2062|2056|2061.9|2055.9|2
1725348500000|2024-09-03 07:28:20|2062.3|2056.3|2062.8|2056.8|2062.8|2056.8|2062.3|2056.3|2
1725348520000|2024-09-03 07:28:40|2063|2057|2063|2057|2063|2057|2063|2057|1
1725348530000|2024-09-03 07:28:50|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1725348550000|2024-09-03 07:29:10|2062.5|2056.5|2061.8|2055.8|2062.5|2056.5|2061.8|2055.8|2
1725348600000|2024-09-03 07:30:00|2061.5|2055.5|2061.3|2055.3|2061.5|2055.5|2061.3|2055.3|2
1725348610000|2024-09-03 07:30:10|2061|2055|2060.5|2054.5|2061|2055|2060.5|2054.5|2
1725348630000|2024-09-03 07:30:30|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1725348640000|2024-09-03 07:30:40|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1725348750000|2024-09-03 07:32:30|2060.8|2054.8|2060.3|2054.3|2060.8|2054.8|2060.3|2054.3|3
1725348760000|2024-09-03 07:32:40|2060|2054|2059.8|2053.8|2060|2054|2059.8|2053.8|2
1725348770000|2024-09-03 07:32:50|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1725348780000|2024-09-03 07:33:00|2059.8|2053.8|2058.5|2052.5|2059.8|2053.8|2058.5|2052.5|6
1725348790000|2024-09-03 07:33:10|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1725348800000|2024-09-03 07:33:20|2058.5|2052.5|2058|2052|2058.5|2052.5|2058|2052|2
1725348840000|2024-09-03 07:34:00|2057.8|2051.8|2057|2051|2057.8|2051.8|2057|2051|2
1725348850000|2024-09-03 07:34:10|2056.8|2050.8|2056.5|2050.5|2056.8|2050.8|2056|2050|4
1725348860000|2024-09-03 07:34:20|2055.8|2049.8|2055.8|2049.8|2056|2050|2055.8|2049.8|3
1725348890000|2024-09-03 07:34:50|2054.8|2048.8|2056.9|2050.9|2057.5|2051.5|2054.8|2048.8|8
1725348900000|2024-09-03 07:35:00|2057.1|2051.1|2057.4|2051.4|2057.4|2051.4|2057.1|2051.1|3
1725348920000|2024-09-03 07:35:20|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1725348950000|2024-09-03 07:35:50|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1725348960000|2024-09-03 07:36:00|2057|2051|2057|2051|2057|2051|2057|2051|1
1725348990000|2024-09-03 07:36:30|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1725349030000|2024-09-03 07:37:10|2057.5|2051.5|2058|2052|2058|2052|2057.5|2051.5|2
1725349040000|2024-09-03 07:37:20|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1725349070000|2024-09-03 07:37:50|2058|2052|2058|2052|2058|2052|2058|2052|1
1725349090000|2024-09-03 07:38:10|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1725349100000|2024-09-03 07:38:20|2058|2052|2058|2052|2058|2052|2058|2052|1
1725349110000|2024-09-03 07:38:30|2058.3|2052.3|2058|2052|2058.3|2052.3|2058|2052|2
1725349150000|2024-09-03 07:39:10|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1725349160000|2024-09-03 07:39:20|2058|2052|2056.5|2050.5|2058|2052|2056.5|2050.5|3
1725349190000|2024-09-03 07:39:50|2057.3|2051.3|2057.9|2051.9|2058.3|2052.3|2057.3|2051.3|4
1725349200000|2024-09-03 07:40:00|2057.8|2051.8|2057.6|2051.6|2057.8|2051.8|2057.6|2051.6|2
1725349210000|2024-09-03 07:40:10|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1725349220000|2024-09-03 07:40:20|2057.5|2051.5|2057.3|2051.3|2057.5|2051.5|2057.3|2051.3|2
1725349260000|2024-09-03 07:41:00|2057.5|2051.5|2058|2052|2058|2052|2057.5|2051.5|3
1725349290000|2024-09-03 07:41:30|2058.3|2052.3|2058.8|2052.8|2058.8|2052.8|2058.3|2052.3|2
1725349300000|2024-09-03 07:41:40|2059|2053|2059|2053|2059|2053|2059|2053|1
1725349320000|2024-09-03 07:42:00|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1725349370000|2024-09-03 07:42:50|2059|2053|2060.3|2054.3|2060.3|2054.3|2059|2053|4
1725349450000|2024-09-03 07:44:10|2059.8|2053.8|2057.8|2051.8|2059.8|2053.8|2057.8|2051.8|2
1725349460000|2024-09-03 07:44:20|2057.5|2051.5|2057|2051|2057.5|2051.5|2057|2051|3
1725349470000|2024-09-03 07:44:30|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1725349480000|2024-09-03 07:44:40|2057|2051|2057|2051|2057|2051|2057|2051|1
1725349490000|2024-09-03 07:44:50|2057.8|2051.8|2059|2053|2059.3|2053.3|2057.8|2051.8|5
1725349500000|2024-09-03 07:45:00|2059.3|2053.3|2059|2053|2059.4|2053.4|2059|2053|4
1725349510000|2024-09-03 07:45:10|2059.1|2053.1|2059.3|2053.3|2059.3|2053.3|2059.1|2053.1|2
1725349520000|2024-09-03 07:45:20|2059|2053|2059|2053|2059|2053|2059|2053|1
1725349550000|2024-09-03 07:45:50|2058.8|2052.8|2058.5|2052.5|2058.8|2052.8|2058.5|2052.5|2
1725349580000|2024-09-03 07:46:20|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1725349590000|2024-09-03 07:46:30|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1725349630000|2024-09-03 07:47:10|2058.3|2052.3|2057.5|2051.5|2058.3|2052.3|2057.5|2051.5|4
1725349640000|2024-09-03 07:47:20|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1725349680000|2024-09-03 07:48:00|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1725349700000|2024-09-03 07:48:20|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1725349710000|2024-09-03 07:48:30|2057.5|2051.5|2057.5|2051.5|2057.8|2051.8|2057.5|2051.5|3
1725349720000|2024-09-03 07:48:40|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1725349730000|2024-09-03 07:48:50|2058|2052|2059|2053|2059.5|2053.5|2058|2052|6
1725349740000|2024-09-03 07:49:00|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1725349780000|2024-09-03 07:49:40|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1725349790000|2024-09-03 07:49:50|2060|2054|2060|2054|2060|2054|2060|2054|1
1725349810000|2024-09-03 07:50:10|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1725349820000|2024-09-03 07:50:20|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1725349960000|2024-09-03 07:52:40|2059|2053|2059|2053|2059|2053|2059|2053|1
1725349990000|2024-09-03 07:53:10|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1725350030000|2024-09-03 07:53:50|2059|2053|2059.3|2053.3|2059.3|2053.3|2059|2053|2
1725350050000|2024-09-03 07:54:10|2059|2053|2059|2053|2059|2053|2059|2053|1
1725350130000|2024-09-03 07:55:30|2058.8|2052.8|2058.3|2052.3|2058.8|2052.8|2058.3|2052.3|2
1725350160000|2024-09-03 07:56:00|2058.5|2052.5|2058.8|2052.8|2058.8|2052.8|2058.5|2052.5|2
1725350180000|2024-09-03 07:56:20|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1725350220000|2024-09-03 07:57:00|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1725350240000|2024-09-03 07:57:20|2058.5|2052.5|2058.3|2052.3|2058.5|2052.5|2058.3|2052.3|2
1725350250000|2024-09-03 07:57:30|2058|2052|2057.8|2051.8|2058|2052|2057.8|2051.8|2
1725350260000|2024-09-03 07:57:40|2058|2052|2058.3|2052.3|2058.3|2052.3|2058|2052|2
1725350280000|2024-09-03 07:58:00|2058|2052|2057.3|2051.3|2058|2052|2057.3|2051.3|2
1725350340000|2024-09-03 07:59:00|2057.5|2051.5|2058.3|2052.3|2058.3|2052.3|2057.5|2051.5|2
1725350380000|2024-09-03 07:59:40|2058|2052|2058|2052|2058|2052|2058|2052|1
1725350400000|2024-09-03 08:00:00|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1725350410000|2024-09-03 08:00:10|2058|2052|2058|2052|2058|2052|2058|2052|1
1725350430000|2024-09-03 08:00:30|2057.8|2051.8|2058|2052|2058|2052|2057.8|2051.8|2
1725350440000|2024-09-03 08:00:40|2057.8|2051.8|2057|2051|2057.8|2051.8|2057|2051|3
1725350450000|2024-09-03 08:00:50|2056.8|2050.8|2055.8|2049.8|2056.8|2050.8|2055.8|2049.8|5
1725350460000|2024-09-03 08:01:00|2055.3|2049.3|2055.8|2049.8|2055.8|2049.8|2055.3|2049.3|5
1725350470000|2024-09-03 08:01:10|2055.5|2049.5|2055|2049|2055.5|2049.5|2054.8|2048.8|5
1725350480000|2024-09-03 08:01:20|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1725350490000|2024-09-03 08:01:30|2055|2049|2053.8|2047.8|2055|2049|2053.8|2047.8|2
1725350500000|2024-09-03 08:01:40|2054|2048|2055.3|2049.3|2055.3|2049.3|2054|2048|7
1725350510000|2024-09-03 08:01:50|2055.5|2049.5|2055.8|2049.8|2055.8|2049.8|2055.5|2049.5|2
1725350530000|2024-09-03 08:02:10|2055.5|2049.5|2055.8|2049.8|2055.8|2049.8|2055.5|2049.5|2
1725350590000|2024-09-03 08:03:10|2056|2050|2056.8|2050.8|2056.8|2050.8|2056|2050|2
1725350600000|2024-09-03 08:03:20|2057|2051|2057|2051|2057.3|2051.3|2057|2051|3
1725350620000|2024-09-03 08:03:40|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1725350630000|2024-09-03 08:03:50|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1725350650000|2024-09-03 08:04:10|2058|2052|2058.3|2052.3|2058.3|2052.3|2058|2052|2
1725350660000|2024-09-03 08:04:20|2058|2052|2058|2052|2058|2052|2057.5|2051.5|4
1725350670000|2024-09-03 08:04:30|2058.3|2052.3|2058.5|2052.5|2058.5|2052.5|2058.3|2052.3|2
1725350680000|2024-09-03 08:04:40|2058.8|2052.8|2059.3|2053.3|2059.3|2053.3|2058.8|2052.8|2
1725350690000|2024-09-03 08:04:50|2059.5|2053.5|2059.3|2053.3|2059.5|2053.5|2059.3|2053.3|2
1725350720000|2024-09-03 08:05:20|2059.5|2053.5|2059.3|2053.3|2059.5|2053.5|2059.3|2053.3|2
1725350750000|2024-09-03 08:05:50|2059|2053|2059|2053|2059|2053|2059|2053|1
1725350760000|2024-09-03 08:06:00|2059.3|2053.3|2057.8|2051.8|2059.3|2053.3|2057.8|2051.8|6
1725350770000|2024-09-03 08:06:10|2058|2052|2058|2052|2058|2052|2058|2052|1
1725350800000|2024-09-03 08:06:40|2058.3|2052.3|2058|2052|2058.3|2052.3|2058|2052|2
1725350810000|2024-09-03 08:06:50|2058.3|2052.3|2058|2052|2058.3|2052.3|2058|2052|2
1725350830000|2024-09-03 08:07:10|2057.8|2051.8|2056.8|2050.8|2057.8|2051.8|2056.8|2050.8|4
1725350840000|2024-09-03 08:07:20|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1725350860000|2024-09-03 08:07:40|2056.8|2050.8|2057|2051|2057|2051|2056.8|2050.8|2
1725350870000|2024-09-03 08:07:50|2057.3|2051.3|2058|2052|2058|2052|2057.3|2051.3|3
1725350880000|2024-09-03 08:08:00|2058.3|2052.3|2057.8|2051.8|2058.3|2052.3|2057.8|2051.8|2
1725350900000|2024-09-03 08:08:20|2057.5|2051.5|2057|2051|2057.5|2051.5|2057|2051|3
1725350920000|2024-09-03 08:08:40|2057.3|2051.3|2057.5|2051.5|2057.5|2051.5|2057.3|2051.3|2
1725350950000|2024-09-03 08:09:10|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1725350960000|2024-09-03 08:09:20|2057.3|2051.3|2057.5|2051.5|2057.5|2051.5|2057.3|2051.3|2
1725350980000|2024-09-03 08:09:40|2057.3|2051.3|2057.5|2051.5|2057.5|2051.5|2057.3|2051.3|2
1725351000000|2024-09-03 08:10:00|2057.3|2051.3|2056.5|2050.5|2057.3|2051.3|2056.5|2050.5|3
1725351040000|2024-09-03 08:10:40|2056.8|2050.8|2057.3|2051.3|2057.3|2051.3|2056.8|2050.8|2
1725351100000|2024-09-03 08:11:40|2057|2051|2056.8|2050.8|2057|2051|2056.8|2050.8|2
1725351130000|2024-09-03 08:12:10|2057|2051|2057|2051|2057|2051|2057|2051|1
1725351140000|2024-09-03 08:12:20|2056.8|2050.8|2056.3|2050.3|2056.8|2050.8|2056.3|2050.3|3
1725351150000|2024-09-03 08:12:30|2056|2050|2055.8|2049.8|2056|2050|2055.8|2049.8|2
1725351170000|2024-09-03 08:12:50|2056|2050|2056|2050|2056|2050|2056|2050|1
1725351180000|2024-09-03 08:13:00|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1725351220000|2024-09-03 08:13:40|2056|2050|2056|2050|2056|2050|2055.8|2049.8|3
1725351230000|2024-09-03 08:13:50|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1725351300000|2024-09-03 08:15:00|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1725351340000|2024-09-03 08:15:40|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1725351420000|2024-09-03 08:17:00|2056.5|2050.5|2057.5|2051.5|2057.5|2051.5|2056.5|2050.5|4
1725351480000|2024-09-03 08:18:00|2057.8|2051.8|2057|2051|2058|2052|2057|2051|5
1725351500000|2024-09-03 08:18:20|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1725351510000|2024-09-03 08:18:30|2057|2051|2057.3|2051.3|2057.3|2051.3|2057|2051|2
1725351530000|2024-09-03 08:18:50|2057|2051|2057|2051|2057|2051|2057|2051|1
1725351540000|2024-09-03 08:19:00|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2056.5|2050.5|4
1725351550000|2024-09-03 08:19:10|2057|2051|2057|2051|2057|2051|2057|2051|1
1725351570000|2024-09-03 08:19:30|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1725351580000|2024-09-03 08:19:40|2057|2051|2057|2051|2057|2051|2057|2051|1
1725351600000|2024-09-03 08:20:00|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1725351610000|2024-09-03 08:20:10|2057|2051|2056.3|2050.3|2057|2051|2056.3|2050.3|4
1725351620000|2024-09-03 08:20:20|2056|2050|2055.5|2049.5|2056|2050|2055.5|2049.5|3
1725351640000|2024-09-03 08:20:40|2055.8|2049.8|2056|2050|2056|2050|2055.8|2049.8|2
1725351650000|2024-09-03 08:20:50|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1725351660000|2024-09-03 08:21:00|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1725351710000|2024-09-03 08:21:50|2055.8|2049.8|2056.3|2050.3|2056.3|2050.3|2055.8|2049.8|2
1725351740000|2024-09-03 08:22:20|2056.5|2050.5|2057.8|2051.8|2057.8|2051.8|2056.5|2050.5|3
1725351780000|2024-09-03 08:23:00|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1725351840000|2024-09-03 08:24:00|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1725351850000|2024-09-03 08:24:10|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1725351900000|2024-09-03 08:25:00|2057.8|2051.8|2058|2052|2058|2052|2057.8|2051.8|2
1725351970000|2024-09-03 08:26:10|2057.8|2051.8|2057.5|2051.5|2057.8|2051.8|2057.5|2051.5|2
1725352070000|2024-09-03 08:27:50|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1725352100000|2024-09-03 08:28:20|2058|2052|2058|2052|2058|2052|2058|2052|1
1725352110000|2024-09-03 08:28:30|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1725352120000|2024-09-03 08:28:40|2058|2052|2058|2052|2058|2052|2058|2052|1
1725352130000|2024-09-03 08:28:50|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1725352140000|2024-09-03 08:29:00|2057.5|2051.5|2056.8|2050.8|2057.5|2051.5|2056.8|2050.8|3
1725352210000|2024-09-03 08:30:10|2057|2051|2057.3|2051.3|2057.3|2051.3|2057|2051|2
1725352300000|2024-09-03 08:31:40|2057|2051|2057|2051|2057|2051|2057|2051|1
1725352320000|2024-09-03 08:32:00|2057.3|2051.3|2057.5|2051.5|2057.5|2051.5|2057.3|2051.3|2
1725352480000|2024-09-03 08:34:40|2057.8|2051.8|2058|2052|2058|2052|2057.8|2051.8|2
1725352520000|2024-09-03 08:35:20|2057.8|2051.8|2057.5|2051.5|2057.8|2051.8|2057.5|2051.5|2
1725352580000|2024-09-03 08:36:20|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1725352630000|2024-09-03 08:37:10|2058|2052|2058|2052|2058|2052|2058|2052|1
1725352670000|2024-09-03 08:37:50|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1725352750000|2024-09-03 08:39:10|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1725352760000|2024-09-03 08:39:20|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1725352770000|2024-09-03 08:39:30|2058|2052|2058|2052|2058|2052|2058|2052|1
1725352790000|2024-09-03 08:39:50|2058.3|2052.3|2059.5|2053.5|2060.5|2054.5|2058.3|2052.3|6
1725352800000|2024-09-03 08:40:00|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059|2053|3
1725352820000|2024-09-03 08:40:20|2059|2053|2059|2053|2059|2053|2059|2053|1
1725352830000|2024-09-03 08:40:30|2058.8|2052.8|2059.3|2053.3|2059.3|2053.3|2058.8|2052.8|2
1725352860000|2024-09-03 08:41:00|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1725352980000|2024-09-03 08:43:00|2059.3|2053.3|2058.5|2052.5|2059.3|2053.3|2058.5|2052.5|2
1725352990000|2024-09-03 08:43:10|2058.3|2052.3|2058|2052|2058.3|2052.3|2058|2052|2
1725353020000|2024-09-03 08:43:40|2057.8|2051.8|2057.3|2051.3|2057.8|2051.8|2057.3|2051.3|3
1725353070000|2024-09-03 08:44:30|2057.5|2051.5|2057.8|2051.8|2057.8|2051.8|2057.5|2051.5|2
1725353090000|2024-09-03 08:44:50|2057.5|2051.5|2057.3|2051.3|2057.5|2051.5|2057.3|2051.3|2
1725353160000|2024-09-03 08:46:00|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1725353170000|2024-09-03 08:46:10|2057.8|2051.8|2058.8|2052.8|2058.8|2052.8|2057.8|2051.8|2
1725353200000|2024-09-03 08:46:40|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1725353220000|2024-09-03 08:47:00|2058.3|2052.3|2057.8|2051.8|2058.3|2052.3|2057.8|2051.8|2
1725353270000|2024-09-03 08:47:50|2057.5|2051.5|2057.8|2051.8|2057.8|2051.8|2057.5|2051.5|2
1725353340000|2024-09-03 08:49:00|2057.5|2051.5|2057.3|2051.3|2057.5|2051.5|2056.8|2050.8|5
1725353510000|2024-09-03 08:51:50|2057.5|2051.5|2058.3|2052.3|2058.3|2052.3|2057.5|2051.5|2
1725353520000|2024-09-03 08:52:00|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1725353540000|2024-09-03 08:52:20|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1725353560000|2024-09-03 08:52:40|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1725353690000|2024-09-03 08:54:50|2058.3|2052.3|2057.5|2051.5|2058.3|2052.3|2057.5|2051.5|2
1725353700000|2024-09-03 08:55:00|2057.8|2051.8|2058.3|2052.3|2058.3|2052.3|2057.8|2051.8|2
1725353720000|2024-09-03 08:55:20|2058|2052|2057.5|2051.5|2058|2052|2057.5|2051.5|3
1725353780000|2024-09-03 08:56:20|2057.8|2051.8|2057.8|2051.8|2058|2052|2057.5|2051.5|5
1725353800000|2024-09-03 08:56:40|2057.5|2051.5|2057.8|2051.8|2057.8|2051.8|2057.5|2051.5|2
1725353860000|2024-09-03 08:57:40|2058|2052|2058|2052|2058|2052|2058|2052|1
1725353870000|2024-09-03 08:57:50|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1725353880000|2024-09-03 08:58:00|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1725353920000|2024-09-03 08:58:40|2058.8|2052.8|2059|2053|2059|2053|2058.8|2052.8|2
1725353940000|2024-09-03 08:59:00|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1725353990000|2024-09-03 08:59:50|2059|2053|2060|2054|2060.3|2054.3|2059|2053|4
1725354050000|2024-09-03 09:00:50|2059.8|2053.8|2060|2054|2060|2054|2059.8|2053.8|2
1725354110000|2024-09-03 09:01:50|2059.8|2053.8|2059.5|2053.5|2059.8|2053.8|2059.3|2053.3|3
1725354120000|2024-09-03 09:02:00|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1725354140000|2024-09-03 09:02:20|2060|2054|2060|2054|2060|2054|2060|2054|1
1725354150000|2024-09-03 09:02:30|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1725354170000|2024-09-03 09:02:50|2060|2054|2060|2054|2060|2054|2060|2054|1
1725354200000|2024-09-03 09:03:20|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1725354230000|2024-09-03 09:03:50|2060.8|2054.8|2060.8|2054.8|2061.8|2055.8|2060.8|2054.8|6
1725354250000|2024-09-03 09:04:10|2061|2055|2060.8|2054.8|2061.3|2055.3|2060.8|2054.8|4
1725354260000|2024-09-03 09:04:20|2061|2055|2061|2055|2061|2055|2061|2055|1
1725354270000|2024-09-03 09:04:30|2061.3|2055.3|2061.8|2055.8|2061.8|2055.8|2061.3|2055.3|2
1725354280000|2024-09-03 09:04:40|2062|2056|2062|2056|2062|2056|2062|2056|1
1725354310000|2024-09-03 09:05:10|2061.8|2055.8|2061|2055|2061.8|2055.8|2061|2055|2
1725354330000|2024-09-03 09:05:30|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1725354350000|2024-09-03 09:05:50|2061.3|2055.3|2061.8|2055.8|2061.8|2055.8|2061.3|2055.3|4
1725354390000|2024-09-03 09:06:30|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1725354410000|2024-09-03 09:06:50|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1725354480000|2024-09-03 09:08:00|2061.5|2055.5|2061.5|2055.5|2061.8|2055.8|2061.5|2055.5|3
1725354560000|2024-09-03 09:09:20|2061.8|2055.8|2062|2056|2062|2056|2061.8|2055.8|2
1725354590000|2024-09-03 09:09:50|2061.8|2055.8|2062.3|2056.3|2062.3|2056.3|2061.8|2055.8|3
1725354600000|2024-09-03 09:10:00|2061.8|2055.8|2061.5|2055.5|2061.8|2055.8|2061.5|2055.5|2
1725354620000|2024-09-03 09:10:20|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1725354630000|2024-09-03 09:10:30|2061|2055|2061|2055|2061|2055|2061|2055|1
1725354720000|2024-09-03 09:12:00|2060.8|2054.8|2060.3|2054.3|2060.8|2054.8|2060.3|2054.3|2
1725354760000|2024-09-03 09:12:40|2060|2054|2060|2054|2060|2054|2060|2054|1
1725354770000|2024-09-03 09:12:50|2060.5|2054.5|2061|2055|2061|2055|2060.5|2054.5|2
1725354780000|2024-09-03 09:13:00|2060.8|2054.8|2061|2055|2061|2055|2060.8|2054.8|2
1725354790000|2024-09-03 09:13:10|2060.8|2054.8|2059.8|2053.8|2060.8|2054.8|2059.8|2053.8|2
1725354840000|2024-09-03 09:14:00|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1725354880000|2024-09-03 09:14:40|2059.8|2053.8|2059.5|2053.5|2059.8|2053.8|2059.5|2053.5|2
1725354930000|2024-09-03 09:15:30|2059.8|2053.8|2060.3|2054.3|2060.3|2054.3|2059.8|2053.8|2
1725355040000|2024-09-03 09:17:20|2060|2054|2060|2054|2060|2054|2060|2054|1
1725355160000|2024-09-03 09:19:20|2059.8|2053.8|2058.8|2052.8|2059.8|2053.8|2058.8|2052.8|2
1725355180000|2024-09-03 09:19:40|2059|2053|2059|2053|2059|2053|2059|2053|1
1725355200000|2024-09-03 09:20:00|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1725355210000|2024-09-03 09:20:10|2058.5|2052.5|2058.3|2052.3|2058.5|2052.5|2058.3|2052.3|2
1725355310000|2024-09-03 09:21:50|2058|2052|2058.3|2052.3|2058.3|2052.3|2058|2052|2
1725355340000|2024-09-03 09:22:20|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1725355370000|2024-09-03 09:22:50|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1725355400000|2024-09-03 09:23:20|2058|2052|2057.8|2051.8|2058|2052|2057.8|2051.8|2
1725355440000|2024-09-03 09:24:00|2058|2052|2058.3|2052.3|2058.3|2052.3|2058|2052|2
1725355450000|2024-09-03 09:24:10|2058.5|2052.5|2058.8|2052.8|2058.8|2052.8|2058.5|2052.5|2
1725355490000|2024-09-03 09:24:50|2058.5|2052.5|2057.8|2051.8|2058.5|2052.5|2057.8|2051.8|3
1725355550000|2024-09-03 09:25:50|2058|2052|2058.3|2052.3|2058.3|2052.3|2058|2052|2
1725355560000|2024-09-03 09:26:00|2058|2052|2057.3|2051.3|2058|2052|2057.3|2051.3|4
1725355570000|2024-09-03 09:26:10|2057|2051|2057|2051|2057|2051|2057|2051|1
1725355580000|2024-09-03 09:26:20|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1725355600000|2024-09-03 09:26:40|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1725355620000|2024-09-03 09:27:00|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1725355650000|2024-09-03 09:27:30|2056.8|2050.8|2056|2050|2056.8|2050.8|2056|2050|2
1725355660000|2024-09-03 09:27:40|2055.3|2049.3|2054.3|2048.3|2055.3|2049.3|2054.3|2048.3|3
1725355670000|2024-09-03 09:27:50|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1725355730000|2024-09-03 09:28:50|2055|2049|2055|2049|2055|2049|2055|2049|1
1725355750000|2024-09-03 09:29:10|2055.3|2049.3|2055.5|2049.5|2055.5|2049.5|2055.3|2049.3|2
1725355770000|2024-09-03 09:29:30|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1725355790000|2024-09-03 09:29:50|2055|2049|2055|2049|2055|2049|2055|2049|1
1725355860000|2024-09-03 09:31:00|2055.3|2049.3|2055.3|2049.3|2055.5|2049.5|2055.3|2049.3|3
1725355870000|2024-09-03 09:31:10|2055|2049|2054.3|2048.3|2055|2049|2054.3|2048.3|3
1725355880000|2024-09-03 09:31:20|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1725355900000|2024-09-03 09:31:40|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054|2048|3
1725356060000|2024-09-03 09:34:20|2054|2048|2054|2048|2054|2048|2054|2048|1
1725356080000|2024-09-03 09:34:40|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1725356090000|2024-09-03 09:34:50|2054|2048|2054.3|2048.3|2054.3|2048.3|2054|2048|2
1725356100000|2024-09-03 09:35:00|2054|2048|2054|2048|2054|2048|2054|2048|1
1725356110000|2024-09-03 09:35:10|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1725356130000|2024-09-03 09:35:30|2054|2048|2054.3|2048.3|2054.3|2048.3|2054|2048|2
1725356180000|2024-09-03 09:36:20|2054|2048|2054.3|2048.3|2054.3|2048.3|2054|2048|2
1725356220000|2024-09-03 09:37:00|2054|2048|2054|2048|2054|2048|2054|2048|1
1725356370000|2024-09-03 09:39:30|2053.8|2047.8|2053.5|2047.5|2053.8|2047.8|2053.5|2047.5|2
1725356640000|2024-09-03 09:44:00|2053.3|2047.3|2051.8|2045.8|2053.3|2047.3|2051.8|2045.8|3
1725356650000|2024-09-03 09:44:10|2052|2046|2052|2046|2052|2046|2052|2046|1
1725356660000|2024-09-03 09:44:20|2052.3|2046.3|2052.5|2046.5|2052.5|2046.5|2052.3|2046.3|2
1725356770000|2024-09-03 09:46:10|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1725356890000|2024-09-03 09:48:10|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1725356900000|2024-09-03 09:48:20|2051.3|2045.3|2051.5|2045.5|2051.5|2045.5|2051.3|2045.3|2
1725356940000|2024-09-03 09:49:00|2051.8|2045.8|2052|2046|2052|2046|2051.8|2045.8|2
1725356950000|2024-09-03 09:49:10|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1725356960000|2024-09-03 09:49:20|2052|2046|2052.3|2046.3|2052.3|2046.3|2052|2046|2
1725356980000|2024-09-03 09:49:40|2052|2046|2051.5|2045.5|2052|2046|2051.5|2045.5|3
1725357050000|2024-09-03 09:50:50|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1725357080000|2024-09-03 09:51:20|2051.5|2045.5|2051.3|2045.3|2051.5|2045.5|2051.3|2045.3|2
1725357090000|2024-09-03 09:51:30|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1725357100000|2024-09-03 09:51:40|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1725357150000|2024-09-03 09:52:30|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1725357270000|2024-09-03 09:54:30|2052.5|2046.5|2053.3|2047.3|2053.3|2047.3|2052.5|2046.5|3
1725357280000|2024-09-03 09:54:40|2053|2047|2053|2047|2053|2047|2053|2047|1
1725357290000|2024-09-03 09:54:50|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1725357420000|2024-09-03 09:57:00|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1725357460000|2024-09-03 09:57:40|2053.3|2047.3|2052.8|2046.8|2053.3|2047.3|2052.8|2046.8|3
1725357550000|2024-09-03 09:59:10|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1725357600000|2024-09-03 10:00:00|2052|2046|2051.8|2045.8|2052|2046|2051.8|2045.8|2
1725357610000|2024-09-03 10:00:10|2051.5|2045.5|2051.3|2045.3|2051.5|2045.5|2051.3|2045.3|2
1725357620000|2024-09-03 10:00:20|2051.5|2045.5|2051.3|2045.3|2051.8|2045.8|2051.3|2045.3|4
1725357630000|2024-09-03 10:00:30|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1725357640000|2024-09-03 10:00:40|2047.9|2041.9|2045.9|2039.9|2047.9|2041.9|2045.9|2039.9|3
1725357650000|2024-09-03 10:00:50|2046.1|2040.1|2046.6|2040.6|2046.9|2040.9|2046.1|2040.1|4
1725357660000|2024-09-03 10:01:00|2046.8|2040.8|2046.9|2040.9|2046.9|2040.9|2046.8|2040.8|2
1725357670000|2024-09-03 10:01:10|2047.6|2041.6|2048|2042|2048|2042|2047.6|2041.6|4
1725357700000|2024-09-03 10:01:40|2048.8|2042.8|2048.9|2042.9|2048.9|2042.9|2048.8|2042.8|2
1725357720000|2024-09-03 10:02:00|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1725357740000|2024-09-03 10:02:20|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1725357750000|2024-09-03 10:02:30|2048.3|2042.3|2047.3|2041.3|2048.3|2042.3|2047.3|2041.3|2
1725357760000|2024-09-03 10:02:40|2047|2041|2047|2041|2047|2041|2047|2041|1
1725357770000|2024-09-03 10:02:50|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1725357780000|2024-09-03 10:03:00|2046.5|2040.5|2047.5|2041.5|2047.5|2041.5|2046.5|2040.5|4
1725357790000|2024-09-03 10:03:10|2047.8|2041.8|2048.5|2042.5|2048.5|2042.5|2047.5|2041.5|6
1725357820000|2024-09-03 10:03:40|2048.3|2042.3|2048|2042|2048.3|2042.3|2048|2042|2
1725357840000|2024-09-03 10:04:00|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1725357850000|2024-09-03 10:04:10|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1725357860000|2024-09-03 10:04:20|2047.3|2041.3|2047.5|2041.5|2047.5|2041.5|2047.3|2041.3|2
1725357870000|2024-09-03 10:04:30|2047.3|2041.3|2047|2041|2047.3|2041.3|2047|2041|2
1725357880000|2024-09-03 10:04:40|2047.3|2041.3|2047.5|2041.5|2047.5|2041.5|2047.3|2041.3|2
1725357890000|2024-09-03 10:04:50|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1725357920000|2024-09-03 10:05:20|2047|2041|2046.5|2040.5|2047|2041|2046.5|2040.5|2
1725357940000|2024-09-03 10:05:40|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1725357950000|2024-09-03 10:05:50|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1725357970000|2024-09-03 10:06:10|2047|2041|2047|2041|2047|2041|2047|2041|1
1725357990000|2024-09-03 10:06:30|2047.3|2041.3|2048.3|2042.3|2048.3|2042.3|2047.3|2041.3|2
1725358000000|2024-09-03 10:06:40|2048.5|2042.5|2047.8|2041.8|2048.5|2042.5|2047.8|2041.8|3
1725358030000|2024-09-03 10:07:10|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1725358050000|2024-09-03 10:07:30|2047.3|2041.3|2046.8|2040.8|2047.3|2041.3|2046.8|2040.8|3
1725358080000|2024-09-03 10:08:00|2046.5|2040.5|2046.3|2040.3|2046.5|2040.5|2046.3|2040.3|2
1725358090000|2024-09-03 10:08:10|2046.5|2040.5|2046.8|2040.8|2046.8|2040.8|2046.5|2040.5|2
1725358120000|2024-09-03 10:08:40|2046.3|2040.3|2044.8|2038.8|2046.3|2040.3|2044.8|2038.8|2
1725358130000|2024-09-03 10:08:50|2044.5|2038.5|2044.3|2038.3|2044.8|2038.8|2044.3|2038.3|4
1725358140000|2024-09-03 10:09:00|2044.5|2038.5|2044.8|2038.8|2045.5|2039.5|2044.5|2038.5|7
1725358160000|2024-09-03 10:09:20|2044.5|2038.5|2045.3|2039.3|2045.3|2039.3|2044.5|2038.5|4
1725358170000|2024-09-03 10:09:30|2045.5|2039.5|2046|2040|2046|2040|2045.5|2039.5|3
1725358200000|2024-09-03 10:10:00|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1725358220000|2024-09-03 10:10:20|2045.5|2039.5|2045|2039|2045.5|2039.5|2045|2039|2
1725358240000|2024-09-03 10:10:40|2045.3|2039.3|2045|2039|2045.3|2039.3|2045|2039|2
1725358270000|2024-09-03 10:11:10|2044.8|2038.8|2040|2034|2044.8|2038.8|2040|2034|3
1725358280000|2024-09-03 10:11:20|2040.5|2034.5|2042.4|2036.4|2042.4|2036.4|2040.5|2034.5|3
1725358290000|2024-09-03 10:11:30|2042.1|2036.1|2042|2036|2042.1|2036.1|2041.6|2035.6|4
1725358300000|2024-09-03 10:11:40|2042.5|2036.5|2043|2037|2043.3|2037.3|2042.5|2036.5|4
1725358320000|2024-09-03 10:12:00|2043.1|2037.1|2042.3|2036.3|2043.1|2037.1|2042.3|2036.3|2
1725358330000|2024-09-03 10:12:10|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1725358350000|2024-09-03 10:12:30|2042.3|2036.3|2044|2038|2044|2038|2042.3|2036.3|3
1725358360000|2024-09-03 10:12:40|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1725358370000|2024-09-03 10:12:50|2044.4|2038.4|2044.6|2038.6|2044.6|2038.6|2044.4|2038.4|2
1725358380000|2024-09-03 10:13:00|2044.4|2038.4|2044.3|2038.3|2044.4|2038.4|2044.3|2038.3|2
1725358390000|2024-09-03 10:13:10|2044.4|2038.4|2044.3|2038.3|2044.4|2038.4|2044.3|2038.3|2
1725358400000|2024-09-03 10:13:20|2044|2038|2044.1|2038.1|2044.1|2038.1|2044|2038|2
1725358410000|2024-09-03 10:13:30|2044.5|2038.5|2044.3|2038.3|2044.5|2038.5|2044.3|2038.3|2
1725358430000|2024-09-03 10:13:50|2043.3|2037.3|2042|2036|2043.3|2037.3|2042|2036|2
1725358440000|2024-09-03 10:14:00|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1725358450000|2024-09-03 10:14:10|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1725358460000|2024-09-03 10:14:20|2042|2036|2041.8|2035.8|2042|2036|2041.8|2035.8|2
1725358470000|2024-09-03 10:14:30|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1725358480000|2024-09-03 10:14:40|2041.3|2035.3|2042|2036|2042|2036|2041.3|2035.3|4
1725358490000|2024-09-03 10:14:50|2041.8|2035.8|2043|2037|2043.9|2037.9|2041.5|2035.5|6
1725358500000|2024-09-03 10:15:00|2042.8|2036.8|2042.6|2036.6|2042.8|2036.8|2042.6|2036.6|2
1725358510000|2024-09-03 10:15:10|2042.5|2036.5|2043|2037|2043|2037|2042.4|2036.4|4
1725358560000|2024-09-03 10:16:00|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1725358570000|2024-09-03 10:16:10|2043|2037|2043.3|2037.3|2043.3|2037.3|2042.8|2036.8|3
1725358610000|2024-09-03 10:16:50|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1725358620000|2024-09-03 10:17:00|2043.3|2037.3|2042.8|2036.8|2043.3|2037.3|2042.8|2036.8|3
1725358630000|2024-09-03 10:17:10|2042.5|2036.5|2042.3|2036.3|2042.5|2036.5|2042.3|2036.3|2
1725358650000|2024-09-03 10:17:30|2042|2036|2041.8|2035.8|2042|2036|2041.8|2035.8|2
1725358670000|2024-09-03 10:17:50|2041.5|2035.5|2042|2036|2042|2036|2041.5|2035.5|2
1725358690000|2024-09-03 10:18:10|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1725358700000|2024-09-03 10:18:20|2042|2036|2042|2036|2042|2036|2042|2036|1
1725358730000|2024-09-03 10:18:50|2042.3|2036.3|2042.5|2036.5|2042.5|2036.5|2042.3|2036.3|2
1725358750000|2024-09-03 10:19:10|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1725358770000|2024-09-03 10:19:30|2042.5|2036.5|2042.3|2036.3|2042.5|2036.5|2042.3|2036.3|2
1725358800000|2024-09-03 10:20:00|2042.5|2036.5|2042.8|2036.8|2042.8|2036.8|2042.5|2036.5|2
1725358840000|2024-09-03 10:20:40|2042.5|2036.5|2044.5|2038.5|2044.5|2038.5|2042.5|2036.5|4
1725358860000|2024-09-03 10:21:00|2044|2038|2043.8|2037.8|2044|2038|2043.3|2037.3|4
1725358870000|2024-09-03 10:21:10|2043.5|2037.5|2042.8|2036.8|2043.5|2037.5|2042.8|2036.8|2
1725358890000|2024-09-03 10:21:30|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1725358900000|2024-09-03 10:21:40|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1725358910000|2024-09-03 10:21:50|2043|2037|2043|2037|2043|2037|2043|2037|1
1725358920000|2024-09-03 10:22:00|2043.3|2037.3|2042.3|2036.3|2043.3|2037.3|2042.3|2036.3|5
1725358930000|2024-09-03 10:22:10|2042|2036|2042|2036|2042|2036|2042|2036|1
1725358940000|2024-09-03 10:22:20|2041.8|2035.8|2042.3|2036.3|2042.3|2036.3|2041.8|2035.8|2
1725358980000|2024-09-03 10:23:00|2042|2036|2041.8|2035.8|2042|2036|2041.8|2035.8|2
1725358990000|2024-09-03 10:23:10|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1725359000000|2024-09-03 10:23:20|2042|2036|2042.3|2036.3|2042.3|2036.3|2042|2036|2
1725359010000|2024-09-03 10:23:30|2042|2036|2042.3|2036.3|2042.3|2036.3|2041.8|2035.8|4
1725359080000|2024-09-03 10:24:40|2042|2036|2042|2036|2042.3|2036.3|2042|2036|3
1725359100000|2024-09-03 10:25:00|2041.8|2035.8|2042.3|2036.3|2042.3|2036.3|2041.8|2035.8|3
1725359110000|2024-09-03 10:25:10|2042.5|2036.5|2042|2036|2042.5|2036.5|2042|2036|5
1725359130000|2024-09-03 10:25:30|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1725359150000|2024-09-03 10:25:50|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1725359160000|2024-09-03 10:26:00|2041.3|2035.3|2040|2034|2041.3|2035.3|2040|2034|4
1725359170000|2024-09-03 10:26:10|2040.3|2034.3|2040.8|2034.8|2040.8|2034.8|2040.3|2034.3|2
1725359180000|2024-09-03 10:26:20|2040.5|2034.5|2040|2034|2040.5|2034.5|2040|2034|2
1725359210000|2024-09-03 10:26:50|2039.8|2033.8|2040.3|2034.3|2040.3|2034.3|2039.8|2033.8|2
1725359240000|2024-09-03 10:27:20|2040|2034|2040|2034|2040|2034|2040|2034|1
1725359250000|2024-09-03 10:27:30|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1725359260000|2024-09-03 10:27:40|2040|2034|2040.3|2034.3|2040.3|2034.3|2040|2034|2
1725359270000|2024-09-03 10:27:50|2041|2035|2041.8|2035.8|2041.8|2035.8|2041|2035|2
1725359280000|2024-09-03 10:28:00|2041.5|2035.5|2042|2036|2042|2036|2041.3|2035.3|4
1725359290000|2024-09-03 10:28:10|2041.8|2035.8|2041.3|2035.3|2041.8|2035.8|2041.3|2035.3|3
1725359310000|2024-09-03 10:28:30|2041.5|2035.5|2042|2036|2042|2036|2041.5|2035.5|4
1725359330000|2024-09-03 10:28:50|2042.3|2036.3|2042.5|2036.5|2043|2037|2042.3|2036.3|4
1725359340000|2024-09-03 10:29:00|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1725359370000|2024-09-03 10:29:30|2042|2036|2042|2036|2042|2036|2042|2036|1
1725359390000|2024-09-03 10:29:50|2042.3|2036.3|2042|2036|2042.3|2036.3|2042|2036|2
1725359400000|2024-09-03 10:30:00|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1725359410000|2024-09-03 10:30:10|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1725359420000|2024-09-03 10:30:20|2042.3|2036.3|2041.8|2035.8|2042.3|2036.3|2041.3|2035.3|6
1725359440000|2024-09-03 10:30:40|2042|2036|2042.3|2036.3|2042.3|2036.3|2042|2036|2
1725359470000|2024-09-03 10:31:10|2042.5|2036.5|2044.8|2038.8|2044.8|2038.8|2042.5|2036.5|2
1725359510000|2024-09-03 10:31:50|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1725359530000|2024-09-03 10:32:10|2044.8|2038.8|2045.5|2039.5|2045.5|2039.5|2044.8|2038.8|3
1725359550000|2024-09-03 10:32:30|2045.3|2039.3|2045|2039|2045.3|2039.3|2045|2039|2
1725359580000|2024-09-03 10:33:00|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1725359600000|2024-09-03 10:33:20|2044.8|2038.8|2045.3|2039.3|2045.3|2039.3|2044.8|2038.8|2
1725359610000|2024-09-03 10:33:30|2046|2040|2046.5|2040.5|2046.5|2040.5|2046|2040|2
1725359620000|2024-09-03 10:33:40|2046.3|2040.3|2045.8|2039.8|2046.3|2040.3|2045.8|2039.8|2
1725359660000|2024-09-03 10:34:20|2045.5|2039.5|2045.3|2039.3|2045.5|2039.5|2045.3|2039.3|2
1725359670000|2024-09-03 10:34:30|2045|2039|2045|2039|2045|2039|2045|2039|1
1725359680000|2024-09-03 10:34:40|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1725359690000|2024-09-03 10:34:50|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1725359710000|2024-09-03 10:35:10|2044|2038|2043|2037|2044.5|2038.5|2043|2037|4
1725359740000|2024-09-03 10:35:40|2042.8|2036.8|2043.3|2037.3|2043.3|2037.3|2042.8|2036.8|2
1725359760000|2024-09-03 10:36:00|2043|2037|2042.5|2036.5|2043|2037|2042.5|2036.5|3
1725359790000|2024-09-03 10:36:30|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1725359810000|2024-09-03 10:36:50|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1725359830000|2024-09-03 10:37:10|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1725359840000|2024-09-03 10:37:20|2042|2036|2042|2036|2042|2036|2042|2036|1
1725359880000|2024-09-03 10:38:00|2042.5|2036.5|2043|2037|2043|2037|2042.5|2036.5|3
1725359900000|2024-09-03 10:38:20|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1725359920000|2024-09-03 10:38:40|2043|2037|2043|2037|2043|2037|2043|2037|1
1725359950000|2024-09-03 10:39:10|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1725359960000|2024-09-03 10:39:20|2042.5|2036.5|2042|2036|2042.5|2036.5|2041.8|2035.8|5
1725360000000|2024-09-03 10:40:00|2041.8|2035.8|2042.5|2036.5|2042.5|2036.5|2041.8|2035.8|2
1725360040000|2024-09-03 10:40:40|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1725360050000|2024-09-03 10:40:50|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1725360080000|2024-09-03 10:41:20|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1725360220000|2024-09-03 10:43:40|2042.5|2036.5|2042.8|2036.8|2042.8|2036.8|2042.5|2036.5|2
1725360230000|2024-09-03 10:43:50|2043|2037|2042.8|2036.8|2043|2037|2042.8|2036.8|2
1725360240000|2024-09-03 10:44:00|2043|2037|2043.3|2037.3|2043.3|2037.3|2043|2037|2
1725360330000|2024-09-03 10:45:30|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1725360430000|2024-09-03 10:47:10|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1725360500000|2024-09-03 10:48:20|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1725360530000|2024-09-03 10:48:50|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1725360670000|2024-09-03 10:51:10|2044|2038|2044.3|2038.3|2044.3|2038.3|2044|2038|2
1725360730000|2024-09-03 10:52:10|2044.5|2038.5|2045.5|2039.5|2045.5|2039.5|2044.5|2038.5|2
1725360750000|2024-09-03 10:52:30|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1725360760000|2024-09-03 10:52:40|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1725360890000|2024-09-03 10:54:50|2045.8|2039.8|2046.3|2040.3|2046.3|2040.3|2045.8|2039.8|3
1725360930000|2024-09-03 10:55:30|2046.5|2040.5|2046.3|2040.3|2046.5|2040.5|2046.3|2040.3|2
1725360960000|2024-09-03 10:56:00|2046|2040|2046|2040|2046|2040|2046|2040|1
1725361040000|2024-09-03 10:57:20|2046.3|2040.3|2046.5|2040.5|2046.5|2040.5|2046.3|2040.3|2
1725361070000|2024-09-03 10:57:50|2046.8|2040.8|2046|2040|2046.8|2040.8|2046|2040|4
1725361080000|2024-09-03 10:58:00|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1725361130000|2024-09-03 10:58:50|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1725361320000|2024-09-03 11:02:00|2045.3|2039.3|2044.3|2038.3|2045.3|2039.3|2044.3|2038.3|3
1725361380000|2024-09-03 11:03:00|2044|2038|2043.8|2037.8|2044|2038|2043.8|2037.8|2
1725361400000|2024-09-03 11:03:20|2044|2038|2044|2038|2044|2038|2044|2038|1
1725361410000|2024-09-03 11:03:30|2044.3|2038.3|2045|2039|2045|2039|2044.3|2038.3|2
1725361470000|2024-09-03 11:04:30|2045.3|2039.3|2045|2039|2045.3|2039.3|2045|2039|2
1725361500000|2024-09-03 11:05:00|2044.8|2038.8|2044|2038|2044.8|2038.8|2044|2038|4
1725361510000|2024-09-03 11:05:10|2043.8|2037.8|2044.3|2038.3|2044.3|2038.3|2043.8|2037.8|2
1725361530000|2024-09-03 11:05:30|2044|2038|2044|2038|2044|2038|2044|2038|1
1725361550000|2024-09-03 11:05:50|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043|2037|4
1725361570000|2024-09-03 11:06:10|2043.5|2037.5|2042.3|2036.3|2043.5|2037.5|2042.3|2036.3|5
1725361580000|2024-09-03 11:06:20|2042|2036|2043.8|2037.8|2043.8|2037.8|2042|2036|5
1725361590000|2024-09-03 11:06:30|2044|2038|2044.3|2038.3|2044.3|2038.3|2044|2038|2
1725361600000|2024-09-03 11:06:40|2044|2038|2043.5|2037.5|2044|2038|2043.5|2037.5|2
1725361610000|2024-09-03 11:06:50|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1725361620000|2024-09-03 11:07:00|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1725361630000|2024-09-03 11:07:10|2043.3|2037.3|2043|2037|2043.3|2037.3|2042.8|2036.8|3
1725361640000|2024-09-03 11:07:20|2042.8|2036.8|2043|2037|2043|2037|2042.5|2036.5|3
1725361650000|2024-09-03 11:07:30|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1725361660000|2024-09-03 11:07:40|2043|2037|2043|2037|2043|2037|2043|2037|1
1725361670000|2024-09-03 11:07:50|2043.3|2037.3|2043.8|2037.8|2043.8|2037.8|2043.3|2037.3|3
1725361690000|2024-09-03 11:08:10|2043.5|2037.5|2043|2037|2043.5|2037.5|2043|2037|2
1725361700000|2024-09-03 11:08:20|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1725361710000|2024-09-03 11:08:30|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1725361720000|2024-09-03 11:08:40|2043.3|2037.3|2042.8|2036.8|2043.3|2037.3|2042.5|2036.5|5
1725361730000|2024-09-03 11:08:50|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1725361740000|2024-09-03 11:09:00|2042.3|2036.3|2042|2036|2042.3|2036.3|2042|2036|2
1725361760000|2024-09-03 11:09:20|2042.3|2036.3|2042.5|2036.5|2042.5|2036.5|2042.3|2036.3|2
1725361770000|2024-09-03 11:09:30|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1725361790000|2024-09-03 11:09:50|2042.5|2036.5|2042.8|2036.8|2042.8|2036.8|2042.5|2036.5|2
1725361800000|2024-09-03 11:10:00|2042.5|2036.5|2042.3|2036.3|2042.5|2036.5|2042.3|2036.3|2
1725361890000|2024-09-03 11:11:30|2042|2036|2042|2036|2042|2036|2042|2036|1
1725361910000|2024-09-03 11:11:50|2041.8|2035.8|2042|2036|2042|2036|2041.8|2035.8|2
1725361960000|2024-09-03 11:12:40|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1725361970000|2024-09-03 11:12:50|2041.5|2035.5|2042.8|2036.8|2043|2037|2041.5|2035.5|5
1725362010000|2024-09-03 11:13:30|2043|2037|2043|2037|2043|2037|2043|2037|1
1725362020000|2024-09-03 11:13:40|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1725362100000|2024-09-03 11:15:00|2043|2037|2043.3|2037.3|2043.3|2037.3|2043|2037|2
1725362130000|2024-09-03 11:15:30|2043.5|2037.5|2043.8|2037.8|2043.8|2037.8|2043.5|2037.5|2
1725362190000|2024-09-03 11:16:30|2043.3|2037.3|2043.5|2037.5|2043.5|2037.5|2043.3|2037.3|2
1725362250000|2024-09-03 11:17:30|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1725362280000|2024-09-03 11:18:00|2044|2038|2043.8|2037.8|2044|2038|2043.8|2037.8|2
1725362350000|2024-09-03 11:19:10|2044|2038|2044|2038|2044|2038|2044|2038|1
1725362370000|2024-09-03 11:19:30|2044.3|2038.3|2044.8|2038.8|2044.8|2038.8|2044.3|2038.3|2
1725362490000|2024-09-03 11:21:30|2045|2039|2045|2039|2045|2039|2045|2039|1
1725362520000|2024-09-03 11:22:00|2045.5|2039.5|2044.8|2038.8|2045.5|2039.5|2044.8|2038.8|3
1725362610000|2024-09-03 11:23:30|2045|2039|2045|2039|2045|2039|2045|2039|1
1725362640000|2024-09-03 11:24:00|2044.8|2038.8|2044.5|2038.5|2044.8|2038.8|2044.5|2038.5|2
1725362700000|2024-09-03 11:25:00|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1725362710000|2024-09-03 11:25:10|2045|2039|2045.5|2039.5|2045.5|2039.5|2045|2039|2
1725362730000|2024-09-03 11:25:30|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1725362760000|2024-09-03 11:26:00|2046|2040|2046|2040|2046|2040|2046|2040|1
1725362910000|2024-09-03 11:28:30|2045.8|2039.8|2045.5|2039.5|2045.8|2039.8|2045.5|2039.5|2
1725362970000|2024-09-03 11:29:30|2045.3|2039.3|2045.5|2039.5|2045.5|2039.5|2045.3|2039.3|2
1725362990000|2024-09-03 11:29:50|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1725363000000|2024-09-03 11:30:00|2045|2039|2044.8|2038.8|2045|2039|2044.8|2038.8|2
1725363060000|2024-09-03 11:31:00|2044.5|2038.5|2044.3|2038.3|2044.5|2038.5|2043.8|2037.8|4
1725363090000|2024-09-03 11:31:30|2044.5|2038.5|2044.8|2038.8|2044.8|2038.8|2044.5|2038.5|2
1725363120000|2024-09-03 11:32:00|2044.5|2038.5|2044|2038|2044.5|2038.5|2044|2038|2
1725363130000|2024-09-03 11:32:10|2043.8|2037.8|2043.5|2037.5|2043.8|2037.8|2043.5|2037.5|2
1725363140000|2024-09-03 11:32:20|2043.8|2037.8|2043.5|2037.5|2043.8|2037.8|2043.5|2037.5|2
1725363180000|2024-09-03 11:33:00|2043.3|2037.3|2042.3|2036.3|2043.3|2037.3|2042.3|2036.3|3
1725363190000|2024-09-03 11:33:10|2042|2036|2041.5|2035.5|2042|2036|2041.5|2035.5|3
1725363200000|2024-09-03 11:33:20|2041.8|2035.8|2042.5|2036.5|2042.5|2036.5|2041.8|2035.8|4
1725363310000|2024-09-03 11:35:10|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1725363330000|2024-09-03 11:35:30|2042.5|2036.5|2043.5|2037.5|2043.5|2037.5|2042.5|2036.5|5
1725363340000|2024-09-03 11:35:40|2043.8|2037.8|2044|2038|2044|2038|2043.8|2037.8|2
1725363350000|2024-09-03 11:35:50|2043.8|2037.8|2042.8|2036.8|2043.8|2037.8|2042.8|2036.8|4
1725363360000|2024-09-03 11:36:00|2043|2037|2042.5|2036.5|2043|2037|2042.5|2036.5|2
1725363370000|2024-09-03 11:36:10|2042.3|2036.3|2042.5|2036.5|2042.8|2036.8|2042.3|2036.3|3
1725363380000|2024-09-03 11:36:20|2042|2036|2042.3|2036.3|2042.3|2036.3|2042|2036|2
1725363400000|2024-09-03 11:36:40|2042.5|2036.5|2042.8|2036.8|2042.8|2036.8|2042.5|2036.5|2
1725363410000|2024-09-03 11:36:50|2043|2037|2043.5|2037.5|2043.5|2037.5|2043|2037|2
1725363420000|2024-09-03 11:37:00|2043.3|2037.3|2042.8|2036.8|2043.3|2037.3|2042.8|2036.8|3
1725363450000|2024-09-03 11:37:30|2043|2037|2043|2037|2043|2037|2043|2037|1
1725363480000|2024-09-03 11:38:00|2042.8|2036.8|2042.5|2036.5|2042.8|2036.8|2042|2036|3
1725363500000|2024-09-03 11:38:20|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1725363510000|2024-09-03 11:38:30|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1725363540000|2024-09-03 11:39:00|2041.3|2035.3|2041.5|2035.5|2041.5|2035.5|2041.3|2035.3|2
1725363660000|2024-09-03 11:41:00|2041.3|2035.3|2041.5|2035.5|2041.5|2035.5|2041.3|2035.3|2
1725363690000|2024-09-03 11:41:30|2041.8|2035.8|2042.3|2036.3|2042.5|2036.5|2041.8|2035.8|5
1725363810000|2024-09-03 11:43:30|2042.5|2036.5|2042.8|2036.8|2042.8|2036.8|2042.5|2036.5|2
1725363820000|2024-09-03 11:43:40|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.3|2036.3|3
1725363840000|2024-09-03 11:44:00|2042|2036|2041.8|2035.8|2042|2036|2041.8|2035.8|2
1725363850000|2024-09-03 11:44:10|2041.5|2035.5|2041.3|2035.3|2041.5|2035.5|2041.3|2035.3|2
1725363870000|2024-09-03 11:44:30|2041.8|2035.8|2041.5|2035.5|2041.8|2035.8|2041.5|2035.5|2
1725363890000|2024-09-03 11:44:50|2041.8|2035.8|2042|2036|2042.3|2036.3|2041.8|2035.8|4
1725363900000|2024-09-03 11:45:00|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1725363910000|2024-09-03 11:45:10|2042|2036|2042|2036|2042|2036|2042|2036|1
1725363920000|2024-09-03 11:45:20|2042.3|2036.3|2043.8|2037.8|2043.8|2037.8|2042.3|2036.3|2
1725363930000|2024-09-03 11:45:30|2044|2038|2044.3|2038.3|2044.3|2038.3|2044|2038|2
1725364020000|2024-09-03 11:47:00|2044|2038|2044.3|2038.3|2044.3|2038.3|2044|2038|2
1725364050000|2024-09-03 11:47:30|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1725364070000|2024-09-03 11:47:50|2044.3|2038.3|2043.8|2037.8|2044.3|2038.3|2043.8|2037.8|2
1725364100000|2024-09-03 11:48:20|2043.5|2037.5|2043|2037|2043.5|2037.5|2043|2037|2
1725364130000|2024-09-03 11:48:50|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1725364140000|2024-09-03 11:49:00|2043.5|2037.5|2043.8|2037.8|2043.8|2037.8|2043.5|2037.5|2
1725364150000|2024-09-03 11:49:10|2044|2038|2044.5|2038.5|2044.5|2038.5|2044|2038|3
1725364160000|2024-09-03 11:49:20|2044.8|2038.8|2044.3|2038.3|2045|2039|2044.3|2038.3|5
1725364190000|2024-09-03 11:49:50|2044.5|2038.5|2044.5|2038.5|2044.8|2038.8|2044.5|2038.5|3
1725364220000|2024-09-03 11:50:20|2044.3|2038.3|2043.5|2037.5|2044.3|2038.3|2043.5|2037.5|3
1725364230000|2024-09-03 11:50:30|2043.3|2037.3|2044|2038|2044.5|2038.5|2043.3|2037.3|6
1725364260000|2024-09-03 11:51:00|2044.3|2038.3|2043.8|2037.8|2044.3|2038.3|2043.8|2037.8|3
1725364270000|2024-09-03 11:51:10|2044|2038|2044|2038|2044|2038|2044|2038|1
1725364290000|2024-09-03 11:51:30|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1725364310000|2024-09-03 11:51:50|2044|2038|2044|2038|2044|2038|2044|2038|1
1725364320000|2024-09-03 11:52:00|2044.3|2038.3|2044|2038|2044.3|2038.3|2044|2038|2
1725364370000|2024-09-03 11:52:50|2043.8|2037.8|2043.3|2037.3|2043.8|2037.8|2043.3|2037.3|2
1725364380000|2024-09-03 11:53:00|2043|2037|2043|2037|2043|2037|2043|2037|1
1725364400000|2024-09-03 11:53:20|2043.3|2037.3|2043|2037|2043.3|2037.3|2043|2037|2
1725364410000|2024-09-03 11:53:30|2043.3|2037.3|2043|2037|2043.3|2037.3|2043|2037|2
1725364440000|2024-09-03 11:54:00|2042.8|2036.8|2042.5|2036.5|2042.8|2036.8|2042.5|2036.5|2
1725364470000|2024-09-03 11:54:30|2042.8|2036.8|2043.3|2037.3|2043.3|2037.3|2042.8|2036.8|2
1725364480000|2024-09-03 11:54:40|2043.5|2037.5|2043.8|2037.8|2044|2038|2043.5|2037.5|4
1725364490000|2024-09-03 11:54:50|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1725364500000|2024-09-03 11:55:00|2043.3|2037.3|2043.5|2037.5|2043.5|2037.5|2043.3|2037.3|2
1725364510000|2024-09-03 11:55:10|2043.3|2037.3|2043.5|2037.5|2044|2038|2043.3|2037.3|3
1725364520000|2024-09-03 11:55:20|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1725364530000|2024-09-03 11:55:30|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1725364550000|2024-09-03 11:55:50|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1725364590000|2024-09-03 11:56:30|2043|2037|2043|2037|2043|2037|2043|2037|1
1725364600000|2024-09-03 11:56:40|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1725364620000|2024-09-03 11:57:00|2043.5|2037.5|2043.8|2037.8|2043.8|2037.8|2043.5|2037.5|2
1725364640000|2024-09-03 11:57:20|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1725364650000|2024-09-03 11:57:30|2043.8|2037.8|2044|2038|2044|2038|2043.8|2037.8|2
1725364680000|2024-09-03 11:58:00|2044.3|2038.3|2044|2038|2044.3|2038.3|2044|2038|2
1725364750000|2024-09-03 11:59:10|2043.8|2037.8|2043.3|2037.3|2043.8|2037.8|2043.3|2037.3|2
1725364760000|2024-09-03 11:59:20|2043|2037|2042.8|2036.8|2043|2037|2042.8|2036.8|2
1725364770000|2024-09-03 11:59:30|2043|2037|2042.5|2036.5|2043|2037|2042.5|2036.5|2
1725364800000|2024-09-03 12:00:00|2042.3|2036.3|2043|2037|2043|2037|2042|2036|4
1725364810000|2024-09-03 12:00:10|2042.8|2036.8|2042.5|2036.5|2042.8|2036.8|2042.5|2036.5|2
1725364820000|2024-09-03 12:00:20|2042.8|2036.8|2042.5|2036.5|2042.8|2036.8|2042.5|2036.5|2
1725364830000|2024-09-03 12:00:30|2042.8|2036.8|2043|2037|2043|2037|2042.8|2036.8|2
1725364840000|2024-09-03 12:00:40|2043.3|2037.3|2043.5|2037.5|2043.5|2037.5|2043.3|2037.3|2
1725364850000|2024-09-03 12:00:50|2043.8|2037.8|2043.3|2037.3|2043.8|2037.8|2043.3|2037.3|3
1725364860000|2024-09-03 12:01:00|2043|2037|2042.5|2036.5|2043|2037|2042.5|2036.5|3
1725364900000|2024-09-03 12:01:40|2042.8|2036.8|2043.5|2037.5|2043.5|2037.5|2042.8|2036.8|4
1725364920000|2024-09-03 12:02:00|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1725364930000|2024-09-03 12:02:10|2043|2037|2042.5|2036.5|2043|2037|2042.5|2036.5|3
1725364940000|2024-09-03 12:02:20|2042.3|2036.3|2043|2037|2043|2037|2042.3|2036.3|2
1725364950000|2024-09-03 12:02:30|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1725364960000|2024-09-03 12:02:40|2043|2037|2043|2037|2043|2037|2043|2037|1
1725364980000|2024-09-03 12:03:00|2043.3|2037.3|2043.5|2037.5|2043.5|2037.5|2043.3|2037.3|2
1725364990000|2024-09-03 12:03:10|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1725365000000|2024-09-03 12:03:20|2043|2037|2042.8|2036.8|2043|2037|2042.8|2036.8|2
1725365010000|2024-09-03 12:03:30|2043.3|2037.3|2043.5|2037.5|2043.8|2037.8|2043.3|2037.3|4
1725365030000|2024-09-03 12:03:50|2043.3|2037.3|2043.5|2037.5|2043.5|2037.5|2043.3|2037.3|2
1725365100000|2024-09-03 12:05:00|2043.8|2037.8|2043.5|2037.5|2043.8|2037.8|2043.5|2037.5|2
1725365110000|2024-09-03 12:05:10|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1725365120000|2024-09-03 12:05:20|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1725365130000|2024-09-03 12:05:30|2043.8|2037.8|2043.5|2037.5|2043.8|2037.8|2043.5|2037.5|2
1725365180000|2024-09-03 12:06:20|2043.8|2037.8|2043.5|2037.5|2043.8|2037.8|2043.5|2037.5|2
1725365220000|2024-09-03 12:07:00|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1725365230000|2024-09-03 12:07:10|2044|2038|2044|2038|2044|2038|2044|2038|1
1725365250000|2024-09-03 12:07:30|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1725365270000|2024-09-03 12:07:50|2044.8|2038.8|2045.3|2039.3|2045.3|2039.3|2044.8|2038.8|4
1725365290000|2024-09-03 12:08:10|2045.5|2039.5|2044.5|2038.5|2045.5|2039.5|2044.5|2038.5|4
1725365340000|2024-09-03 12:09:00|2044.3|2038.3|2044.5|2038.5|2044.5|2038.5|2044.3|2038.3|2
1725365350000|2024-09-03 12:09:10|2044.8|2038.8|2044.5|2038.5|2044.8|2038.8|2044.5|2038.5|2
1725365360000|2024-09-03 12:09:20|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1725365390000|2024-09-03 12:09:50|2045|2039|2045.5|2039.5|2046|2040|2045|2039|5
1725365420000|2024-09-03 12:10:20|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1725365450000|2024-09-03 12:10:50|2045.5|2039.5|2045.8|2039.8|2046|2040|2045.5|2039.5|3
1725365460000|2024-09-03 12:11:00|2046|2040|2046.5|2040.5|2046.5|2040.5|2046|2040|3
1725365470000|2024-09-03 12:11:10|2045.8|2039.8|2045.5|2039.5|2045.8|2039.8|2045.5|2039.5|2
1725365510000|2024-09-03 12:11:50|2045.8|2039.8|2046.5|2040.5|2046.5|2040.5|2045.8|2039.8|4
1725365520000|2024-09-03 12:12:00|2046.8|2040.8|2046.5|2040.5|2046.8|2040.8|2046.5|2040.5|2
1725365530000|2024-09-03 12:12:10|2045.8|2039.8|2045.5|2039.5|2045.8|2039.8|2045.5|2039.5|2
1725365580000|2024-09-03 12:13:00|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1725365610000|2024-09-03 12:13:30|2045.5|2039.5|2046.5|2040.5|2046.5|2040.5|2045.5|2039.5|4
1725365640000|2024-09-03 12:14:00|2046.3|2040.3|2045.8|2039.8|2046.8|2040.8|2045.8|2039.8|5
1725365680000|2024-09-03 12:14:40|2046.3|2040.3|2046.5|2040.5|2046.5|2040.5|2046.3|2040.3|2
1725365690000|2024-09-03 12:14:50|2046.3|2040.3|2046.5|2040.5|2046.5|2040.5|2046.3|2040.3|2
1725365700000|2024-09-03 12:15:00|2046.3|2040.3|2046.5|2040.5|2046.5|2040.5|2046.3|2040.3|2
1725365730000|2024-09-03 12:15:30|2046|2040|2045.5|2039.5|2046|2040|2045.5|2039.5|3
1725365740000|2024-09-03 12:15:40|2045.3|2039.3|2045|2039|2045.3|2039.3|2045|2039|2
1725365760000|2024-09-03 12:16:00|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1725365790000|2024-09-03 12:16:30|2045|2039|2045.3|2039.3|2045.3|2039.3|2045|2039|2
1725365810000|2024-09-03 12:16:50|2044.3|2038.3|2044.8|2038.8|2044.8|2038.8|2044.3|2038.3|2
1725365860000|2024-09-03 12:17:40|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1725365940000|2024-09-03 12:19:00|2044.8|2038.8|2045.3|2039.3|2045.3|2039.3|2044.8|2038.8|3
1725366000000|2024-09-03 12:20:00|2045|2039|2045|2039|2045|2039|2045|2039|1
1725366050000|2024-09-03 12:20:50|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1725366060000|2024-09-03 12:21:00|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1725366070000|2024-09-03 12:21:10|2046.3|2040.3|2046.5|2040.5|2046.5|2040.5|2046.3|2040.3|2
1725366110000|2024-09-03 12:21:50|2046.3|2040.3|2045.3|2039.3|2046.3|2040.3|2045.3|2039.3|2
1725366140000|2024-09-03 12:22:20|2045.5|2039.5|2045.8|2039.8|2045.8|2039.8|2045.5|2039.5|2
1725366160000|2024-09-03 12:22:40|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1725366170000|2024-09-03 12:22:50|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1725366180000|2024-09-03 12:23:00|2045|2039|2045.3|2039.3|2045.3|2039.3|2045|2039|2
1725366190000|2024-09-03 12:23:10|2045|2039|2045|2039|2045|2039|2045|2039|1
1725366290000|2024-09-03 12:24:50|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1725366300000|2024-09-03 12:25:00|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1725366370000|2024-09-03 12:26:10|2045.3|2039.3|2044.8|2038.8|2045.3|2039.3|2044.8|2038.8|2
1725366380000|2024-09-03 12:26:20|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1725366420000|2024-09-03 12:27:00|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1725366470000|2024-09-03 12:27:50|2045.5|2039.5|2045.8|2039.8|2046|2040|2045.5|2039.5|3
1725366510000|2024-09-03 12:28:30|2046|2040|2046.3|2040.3|2046.3|2040.3|2046|2040|2
1725366540000|2024-09-03 12:29:00|2046.5|2040.5|2046.3|2040.3|2046.5|2040.5|2046.3|2040.3|2
1725366570000|2024-09-03 12:29:30|2046|2040|2046|2040|2046|2040|2046|2040|1
1725366660000|2024-09-03 12:31:00|2046.3|2040.3|2046.5|2040.5|2046.5|2040.5|2046.3|2040.3|2
1725366780000|2024-09-03 12:33:00|2046.3|2040.3|2046.8|2040.8|2046.8|2040.8|2046.3|2040.3|3
1725366790000|2024-09-03 12:33:10|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1725366810000|2024-09-03 12:33:30|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1725366830000|2024-09-03 12:33:50|2046.5|2040.5|2047.3|2041.3|2047.8|2041.8|2046.5|2040.5|5
1725366860000|2024-09-03 12:34:20|2047|2041|2047|2041|2047|2041|2046.8|2040.8|3
1725366900000|2024-09-03 12:35:00|2047.3|2041.3|2047|2041|2047.3|2041.3|2047|2041|2
1725366910000|2024-09-03 12:35:10|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1725366940000|2024-09-03 12:35:40|2047|2041|2047.3|2041.3|2047.3|2041.3|2047|2041|2
1725367010000|2024-09-03 12:36:50|2047|2041|2047.5|2041.5|2047.5|2041.5|2047|2041|3
1725367020000|2024-09-03 12:37:00|2047.8|2041.8|2047.5|2041.5|2047.8|2041.8|2047.5|2041.5|2
1725367070000|2024-09-03 12:37:50|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1725367080000|2024-09-03 12:38:00|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1725367130000|2024-09-03 12:38:50|2047|2041|2047|2041|2047|2041|2047|2041|1
1725367140000|2024-09-03 12:39:00|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1725367190000|2024-09-03 12:39:50|2047.5|2041.5|2047.5|2041.5|2048|2042|2047.5|2041.5|4
1725367200000|2024-09-03 12:40:00|2047.3|2041.3|2047|2041|2047.3|2041.3|2047|2041|2
1725367260000|2024-09-03 12:41:00|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1725367310000|2024-09-03 12:41:50|2047.5|2041.5|2048.3|2042.3|2048.5|2042.5|2047.5|2041.5|3
1725367330000|2024-09-03 12:42:10|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1725367380000|2024-09-03 12:43:00|2048.3|2042.3|2048.5|2042.5|2048.5|2042.5|2048.3|2042.3|2
1725367390000|2024-09-03 12:43:10|2048.8|2042.8|2048.5|2042.5|2048.8|2042.8|2048.5|2042.5|2
1725367440000|2024-09-03 12:44:00|2048.3|2042.3|2048.5|2042.5|2048.5|2042.5|2048.3|2042.3|2
1725367500000|2024-09-03 12:45:00|2048.8|2042.8|2048.5|2042.5|2048.8|2042.8|2048.5|2042.5|2
1725367540000|2024-09-03 12:45:40|2048.3|2042.3|2048|2042|2048.3|2042.3|2047.8|2041.8|3
1725367580000|2024-09-03 12:46:20|2047.8|2041.8|2047.3|2041.3|2047.8|2041.8|2047.3|2041.3|2
1725367620000|2024-09-03 12:47:00|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1725367680000|2024-09-03 12:48:00|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1725367690000|2024-09-03 12:48:10|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1725367740000|2024-09-03 12:49:00|2047.8|2041.8|2048|2042|2048|2042|2047.8|2041.8|2
1725367790000|2024-09-03 12:49:50|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1725367850000|2024-09-03 12:50:50|2048|2042|2048.3|2042.3|2048.3|2042.3|2048|2042|2
1725367860000|2024-09-03 12:51:00|2048|2042|2048|2042|2048|2042|2047.8|2041.8|3
1725367910000|2024-09-03 12:51:50|2048.5|2042.5|2048.5|2042.5|2048.8|2042.8|2048.5|2042.5|3
1725367920000|2024-09-03 12:52:00|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1725367930000|2024-09-03 12:52:10|2048.5|2042.5|2048.3|2042.3|2048.5|2042.5|2048.3|2042.3|2
1725367960000|2024-09-03 12:52:40|2048|2042|2048|2042|2048|2042|2048|2042|1
1725367970000|2024-09-03 12:52:50|2047.8|2041.8|2048|2042|2048|2042|2047.8|2041.8|2
1725367980000|2024-09-03 12:53:00|2047.8|2041.8|2047.5|2041.5|2047.8|2041.8|2047.5|2041.5|2
1725368150000|2024-09-03 12:55:50|2047.3|2041.3|2047.5|2041.5|2047.5|2041.5|2047.3|2041.3|2
1725368170000|2024-09-03 12:56:10|2047.3|2041.3|2046.8|2040.8|2047.3|2041.3|2046.8|2040.8|2
1725368180000|2024-09-03 12:56:20|2047|2041|2047.5|2041.5|2047.5|2041.5|2047|2041|2
1725368190000|2024-09-03 12:56:30|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1725368200000|2024-09-03 12:56:40|2048|2042|2048.8|2042.8|2048.8|2042.8|2048|2042|2
1725368210000|2024-09-03 12:56:50|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1725368220000|2024-09-03 12:57:00|2048.3|2042.3|2048|2042|2048.3|2042.3|2048|2042|2
1725368300000|2024-09-03 12:58:20|2047.8|2041.8|2048|2042|2048|2042|2047.5|2041.5|4
1725368340000|2024-09-03 12:59:00|2047.8|2041.8|2048|2042|2048|2042|2047.8|2041.8|2
1725368400000|2024-09-03 13:00:00|2047.8|2041.8|2049.6|2043.6|2050.8|2044.8|2047|2041|14
1725368410000|2024-09-03 13:00:10|2049.4|2043.4|2049.6|2043.6|2049.6|2043.6|2049.4|2043.4|2
1725368420000|2024-09-03 13:00:20|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1725368430000|2024-09-03 13:00:30|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1725368440000|2024-09-03 13:00:40|2049.1|2043.1|2048.8|2042.8|2049.1|2043.1|2048.8|2042.8|2
1725368450000|2024-09-03 13:00:50|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1725368460000|2024-09-03 13:01:00|2048.8|2042.8|2047.4|2041.4|2048.9|2042.9|2047.4|2041.4|8
1725368470000|2024-09-03 13:01:10|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1725368480000|2024-09-03 13:01:20|2047.3|2041.3|2047.5|2041.5|2047.5|2041.5|2047.3|2041.3|2
1725368490000|2024-09-03 13:01:30|2047.8|2041.8|2048|2042|2048|2042|2047.8|2041.8|2
1725368500000|2024-09-03 13:01:40|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1725368510000|2024-09-03 13:01:50|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1725368540000|2024-09-03 13:02:20|2047.3|2041.3|2046.5|2040.5|2047.3|2041.3|2046.5|2040.5|2
1725368550000|2024-09-03 13:02:30|2046.3|2040.3|2045.8|2039.8|2046.3|2040.3|2045.8|2039.8|3
1725368560000|2024-09-03 13:02:40|2046|2040|2046|2040|2046|2040|2045.8|2039.8|3
1725368570000|2024-09-03 13:02:50|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.5|2039.5|3
1725368580000|2024-09-03 13:03:00|2045.5|2039.5|2045.8|2039.8|2046|2040|2045.3|2039.3|5
1725368610000|2024-09-03 13:03:30|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1725368630000|2024-09-03 13:03:50|2045.3|2039.3|2044.8|2038.8|2045.3|2039.3|2044.8|2038.8|2
1725368640000|2024-09-03 13:04:00|2044.5|2038.5|2044.3|2038.3|2044.8|2038.8|2044.3|2038.3|4
1725368650000|2024-09-03 13:04:10|2044|2038|2044.3|2038.3|2044.5|2038.5|2044|2038|4
1725368660000|2024-09-03 13:04:20|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1725368670000|2024-09-03 13:04:30|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1725368680000|2024-09-03 13:04:40|2045|2039|2045.3|2039.3|2045.3|2039.3|2045|2039|2
1725368700000|2024-09-03 13:05:00|2045|2039|2045|2039|2045.5|2039.5|2045|2039|5
1725368720000|2024-09-03 13:05:20|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.5|2038.5|3
1725368730000|2024-09-03 13:05:30|2045|2039|2045|2039|2045|2039|2045|2039|1
1725368750000|2024-09-03 13:05:50|2044.8|2038.8|2045.3|2039.3|2045.3|2039.3|2044.8|2038.8|2
1725368760000|2024-09-03 13:06:00|2045|2039|2045.5|2039.5|2045.5|2039.5|2045|2039|3
1725368770000|2024-09-03 13:06:10|2045.3|2039.3|2044.8|2038.8|2045.3|2039.3|2044.8|2038.8|3
1725368820000|2024-09-03 13:07:00|2045|2039|2044.8|2038.8|2045|2039|2044.8|2038.8|2
1725368830000|2024-09-03 13:07:10|2044.5|2038.5|2044.3|2038.3|2044.5|2038.5|2044|2038|4
1725368850000|2024-09-03 13:07:30|2044.5|2038.5|2044.8|2038.8|2044.8|2038.8|2044.5|2038.5|2
1725368890000|2024-09-03 13:08:10|2044.5|2038.5|2044.8|2038.8|2044.8|2038.8|2044.5|2038.5|2
1725368900000|2024-09-03 13:08:20|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1725368920000|2024-09-03 13:08:40|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1725368940000|2024-09-03 13:09:00|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1725368950000|2024-09-03 13:09:10|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1725368960000|2024-09-03 13:09:20|2044|2038|2044|2038|2044|2038|2044|2038|1
1725368970000|2024-09-03 13:09:30|2043.8|2037.8|2043.5|2037.5|2043.8|2037.8|2043.5|2037.5|2
1725369000000|2024-09-03 13:10:00|2043.8|2037.8|2041.8|2035.8|2043.8|2037.8|2041.8|2035.8|7
1725369010000|2024-09-03 13:10:10|2042|2036|2042.3|2036.3|2042.5|2036.5|2042|2036|8
1725369020000|2024-09-03 13:10:20|2042.5|2036.5|2043.3|2037.3|2043.3|2037.3|2042.5|2036.5|4
1725369030000|2024-09-03 13:10:30|2043.5|2037.5|2043.8|2037.8|2044.5|2038.5|2043.5|2037.5|7
1725369040000|2024-09-03 13:10:40|2044|2038|2044|2038|2044|2038|2044|2038|1
1725369050000|2024-09-03 13:10:50|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1725369060000|2024-09-03 13:11:00|2044|2038|2043.3|2037.3|2044|2038|2043.3|2037.3|2
1725369080000|2024-09-03 13:11:20|2043|2037|2042.8|2036.8|2043|2037|2042.8|2036.8|2
1725369100000|2024-09-03 13:11:40|2043|2037|2043|2037|2043|2037|2043|2037|1
1725369110000|2024-09-03 13:11:50|2042.8|2036.8|2042.8|2036.8|2043|2037|2042.8|2036.8|3
1725369120000|2024-09-03 13:12:00|2042.5|2036.5|2042.3|2036.3|2042.5|2036.5|2042.3|2036.3|2
1725369130000|2024-09-03 13:12:10|2042|2036|2041.8|2035.8|2042|2036|2041.8|2035.8|4
1725369140000|2024-09-03 13:12:20|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1725369150000|2024-09-03 13:12:30|2041.3|2035.3|2041.5|2035.5|2041.5|2035.5|2041.3|2035.3|2
1725369170000|2024-09-03 13:12:50|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1725369180000|2024-09-03 13:13:00|2041|2035|2040.8|2034.8|2041|2035|2040.8|2034.8|2
1725369190000|2024-09-03 13:13:10|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1725369220000|2024-09-03 13:13:40|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1725369240000|2024-09-03 13:14:00|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.3|2034.3|3
1725369250000|2024-09-03 13:14:10|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040|2034|5
1725369290000|2024-09-03 13:14:50|2040.5|2034.5|2040.5|2034.5|2040.8|2034.8|2040.5|2034.5|3
1725369300000|2024-09-03 13:15:00|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040|2034|5
1725369340000|2024-09-03 13:15:40|2040|2034|2040.3|2034.3|2040.3|2034.3|2040|2034|2
1725369350000|2024-09-03 13:15:50|2040.5|2034.5|2040.3|2034.3|2040.5|2034.5|2040.3|2034.3|2
1725369360000|2024-09-03 13:16:00|2040.5|2034.5|2040.3|2034.3|2040.5|2034.5|2040.3|2034.3|2
1725369380000|2024-09-03 13:16:20|2040.5|2034.5|2040.3|2034.3|2040.5|2034.5|2040.3|2034.3|2
1725369390000|2024-09-03 13:16:30|2040|2034|2040|2034|2040|2034|2040|2034|1
1725369400000|2024-09-03 13:16:40|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1725369410000|2024-09-03 13:16:50|2040|2034|2039.8|2033.8|2040|2034|2039.8|2033.8|2
1725369420000|2024-09-03 13:17:00|2040|2034|2039.8|2033.8|2040|2034|2039.8|2033.8|2
1725369440000|2024-09-03 13:17:20|2040|2034|2040|2034|2040|2034|2040|2034|1
1725369460000|2024-09-03 13:17:40|2040.3|2034.3|2040.8|2034.8|2040.8|2034.8|2040.3|2034.3|3
1725369480000|2024-09-03 13:18:00|2040.5|2034.5|2040.5|2034.5|2040.8|2034.8|2040.5|2034.5|3
1725369520000|2024-09-03 13:18:40|2040.3|2034.3|2039.8|2033.8|2040.3|2034.3|2039.8|2033.8|3
1725369530000|2024-09-03 13:18:50|2040|2034|2040|2034|2040|2034|2040|2034|1
1725369550000|2024-09-03 13:19:10|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1725369560000|2024-09-03 13:19:20|2039.5|2033.5|2040.3|2034.3|2040.3|2034.3|2039.5|2033.5|4
1725369570000|2024-09-03 13:19:30|2040|2034|2040|2034|2040|2034|2039.8|2033.8|3
1725369580000|2024-09-03 13:19:40|2039.8|2033.8|2040.8|2034.8|2040.8|2034.8|2039.8|2033.8|3
1725369600000|2024-09-03 13:20:00|2040.5|2034.5|2039.8|2033.8|2040.5|2034.5|2039.5|2033.5|6
1725369610000|2024-09-03 13:20:10|2040|2034|2040|2034|2040|2034|2040|2034|1
1725369640000|2024-09-03 13:20:40|2039.8|2033.8|2039.8|2033.8|2040|2034|2039.8|2033.8|3
1725369650000|2024-09-03 13:20:50|2040|2034|2040.3|2034.3|2040.3|2034.3|2040|2034|2
1725369660000|2024-09-03 13:21:00|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1725369680000|2024-09-03 13:21:20|2040.8|2034.8|2040.8|2034.8|2041|2035|2040.8|2034.8|3
1725369700000|2024-09-03 13:21:40|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1725369720000|2024-09-03 13:22:00|2040.3|2034.3|2040.5|2034.5|2040.5|2034.5|2040.3|2034.3|2
1725369730000|2024-09-03 13:22:10|2040.8|2034.8|2040.8|2034.8|2041|2035|2040.8|2034.8|3
1725369740000|2024-09-03 13:22:20|2040.5|2034.5|2040.8|2034.8|2040.8|2034.8|2040.5|2034.5|2
1725369760000|2024-09-03 13:22:40|2041|2035|2041|2035|2041|2035|2041|2035|1
1725369770000|2024-09-03 13:22:50|2040.8|2034.8|2040.5|2034.5|2040.8|2034.8|2040.3|2034.3|3
1725369830000|2024-09-03 13:23:50|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1725369840000|2024-09-03 13:24:00|2040|2034|2040.3|2034.3|2040.3|2034.3|2040|2034|2
1725369850000|2024-09-03 13:24:10|2040|2034|2040|2034|2040|2034|2040|2034|1
1725369870000|2024-09-03 13:24:30|2039.8|2033.8|2039.5|2033.5|2039.8|2033.8|2039.5|2033.5|2
1725369930000|2024-09-03 13:25:30|2039.8|2033.8|2040.3|2034.3|2040.3|2034.3|2039.8|2033.8|2
1725369940000|2024-09-03 13:25:40|2040|2034|2040.3|2034.3|2040.3|2034.3|2040|2034|2
1725369960000|2024-09-03 13:26:00|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1725369980000|2024-09-03 13:26:20|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.5|2034.5|3
1725369990000|2024-09-03 13:26:30|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1725370000000|2024-09-03 13:26:40|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1725370010000|2024-09-03 13:26:50|2041|2035|2041|2035|2041|2035|2041|2035|1
1725370040000|2024-09-03 13:27:20|2040.8|2034.8|2040.5|2034.5|2040.8|2034.8|2040.5|2034.5|2
1725370050000|2024-09-03 13:27:30|2040.8|2034.8|2041|2035|2041|2035|2040.8|2034.8|2
1725370080000|2024-09-03 13:28:00|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1725370090000|2024-09-03 13:28:10|2041.5|2035.5|2042|2036|2042|2036|2041.5|2035.5|3
1725370100000|2024-09-03 13:28:20|2042.3|2036.3|2042.8|2036.8|2042.8|2036.8|2042.3|2036.3|5
1725370110000|2024-09-03 13:28:30|2043|2037|2043|2037|2043|2037|2043|2037|1
1725370120000|2024-09-03 13:28:40|2042.8|2036.8|2042.3|2036.3|2042.8|2036.8|2042.3|2036.3|3
1725370130000|2024-09-03 13:28:50|2042.5|2036.5|2042.3|2036.3|2042.5|2036.5|2042.3|2036.3|2
1725370140000|2024-09-03 13:29:00|2042|2036|2042.3|2036.3|2042.3|2036.3|2042|2036|2
1725370160000|2024-09-03 13:29:20|2042|2036|2042|2036|2042|2036|2042|2036|1
1725370180000|2024-09-03 13:29:40|2041.8|2035.8|2041.5|2035.5|2041.8|2035.8|2041.5|2035.5|2
1725370200000|2024-09-03 13:30:00|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1725370210000|2024-09-03 13:30:10|2041.5|2035.5|2041.8|2035.8|2041.8|2035.8|2041.5|2035.5|2
1725370230000|2024-09-03 13:30:30|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1725370240000|2024-09-03 13:30:40|2041.3|2035.3|2041|2035|2041.3|2035.3|2041|2035|2
1725370250000|2024-09-03 13:30:50|2041.3|2035.3|2041|2035|2041.3|2035.3|2041|2035|2
1725370260000|2024-09-03 13:31:00|2040.8|2034.8|2041|2035|2041|2035|2040.5|2034.5|6
1725370270000|2024-09-03 13:31:10|2040.8|2034.8|2041|2035|2041|2035|2040.8|2034.8|2
1725370300000|2024-09-03 13:31:40|2040.8|2034.8|2040.3|2034.3|2040.8|2034.8|2040.3|2034.3|2
1725370310000|2024-09-03 13:31:50|2040.5|2034.5|2040.5|2034.5|2040.8|2034.8|2040.5|2034.5|3
1725370320000|2024-09-03 13:32:00|2040.8|2034.8|2041|2035|2041|2035|2040.8|2034.8|2
1725370330000|2024-09-03 13:32:10|2041.3|2035.3|2041|2035|2041.3|2035.3|2041|2035|2
1725370370000|2024-09-03 13:32:50|2040.8|2034.8|2040.5|2034.5|2040.8|2034.8|2040.5|2034.5|2
1725370380000|2024-09-03 13:33:00|2040.3|2034.3|2040|2034|2040.3|2034.3|2040|2034|2
1725370400000|2024-09-03 13:33:20|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1725370410000|2024-09-03 13:33:30|2040|2034|2040|2034|2040.5|2034.5|2040|2034|4
1725370420000|2024-09-03 13:33:40|2040.3|2034.3|2039.8|2033.8|2040.3|2034.3|2039.8|2033.8|3
1725370430000|2024-09-03 13:33:50|2040|2034|2040|2034|2040|2034|2040|2034|1
1725370440000|2024-09-03 13:34:00|2039.8|2033.8|2040|2034|2040|2034|2039.8|2033.8|2
1725370450000|2024-09-03 13:34:10|2039.8|2033.8|2040|2034|2040|2034|2039.8|2033.8|2
1725370460000|2024-09-03 13:34:20|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1725370470000|2024-09-03 13:34:30|2040|2034|2040|2034|2040|2034|2039.8|2033.8|3
1725370480000|2024-09-03 13:34:40|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1725370490000|2024-09-03 13:34:50|2040|2034|2039.8|2033.8|2040|2034|2039.8|2033.8|2
1725370500000|2024-09-03 13:35:00|2040|2034|2039.5|2033.5|2040|2034|2039.3|2033.3|14
1725370510000|2024-09-03 13:35:10|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1725370520000|2024-09-03 13:35:20|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1725370530000|2024-09-03 13:35:30|2039.8|2033.8|2039.5|2033.5|2039.8|2033.8|2039.5|2033.5|4
1725370540000|2024-09-03 13:35:40|2039.3|2033.3|2039|2033|2039.3|2033.3|2038.8|2032.8|4
1725370550000|2024-09-03 13:35:50|2038.8|2032.8|2039|2033|2039.3|2033.3|2038.5|2032.5|8
1725370560000|2024-09-03 13:36:00|2038.8|2032.8|2038.8|2032.8|2039.3|2033.3|2038.8|2032.8|7
1725370580000|2024-09-03 13:36:20|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.3|2032.3|3
1725370640000|2024-09-03 13:37:20|2038.3|2032.3|2038.5|2032.5|2038.5|2032.5|2038.3|2032.3|2
1725370650000|2024-09-03 13:37:30|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1725370670000|2024-09-03 13:37:50|2038|2032|2038.5|2032.5|2038.5|2032.5|2038|2032|3
1725370680000|2024-09-03 13:38:00|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1725370690000|2024-09-03 13:38:10|2038.5|2032.5|2038.3|2032.3|2038.5|2032.5|2038.3|2032.3|2
1725370700000|2024-09-03 13:38:20|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1725370710000|2024-09-03 13:38:30|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1725370740000|2024-09-03 13:39:00|2038|2032|2038.3|2032.3|2038.3|2032.3|2038|2032|2
1725370750000|2024-09-03 13:39:10|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1725370760000|2024-09-03 13:39:20|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1725370770000|2024-09-03 13:39:30|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1725370790000|2024-09-03 13:39:50|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1725370800000|2024-09-03 13:40:00|2038.5|2032.5|2038.5|2032.5|2038.8|2032.8|2038.5|2032.5|3
1725370810000|2024-09-03 13:40:10|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1725370850000|2024-09-03 13:40:50|2038|2032|2038.3|2032.3|2038.3|2032.3|2038|2032|2
1725370880000|2024-09-03 13:41:20|2038|2032|2038|2032|2038|2032|2038|2032|1
1725370890000|2024-09-03 13:41:30|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1725371000000|2024-09-03 13:43:20|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1725371040000|2024-09-03 13:44:00|2038.8|2032.8|2039|2033|2039|2033|2038.5|2032.5|4
1725371060000|2024-09-03 13:44:20|2038.8|2032.8|2039|2033|2039|2033|2038.8|2032.8|2
1725371100000|2024-09-03 13:45:00|2038.8|2032.8|2039.3|2033.3|2039.3|2033.3|2038.8|2032.8|3
1725371170000|2024-09-03 13:46:10|2039|2033|2038.8|2032.8|2039|2033|2038.8|2032.8|2
1725371190000|2024-09-03 13:46:30|2038.5|2032.5|2038.3|2032.3|2038.5|2032.5|2038.3|2032.3|2
1725371220000|2024-09-03 13:47:00|2038.5|2032.5|2038.5|2032.5|2038.8|2032.8|2038.5|2032.5|3
1725371230000|2024-09-03 13:47:10|2038.8|2032.8|2038.5|2032.5|2038.8|2032.8|2038.5|2032.5|2
1725371250000|2024-09-03 13:47:30|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038|2032|3
1725371260000|2024-09-03 13:47:40|2038.5|2032.5|2038.5|2032.5|2038.8|2032.8|2038.5|2032.5|3
1725371270000|2024-09-03 13:47:50|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1725371280000|2024-09-03 13:48:00|2038|2032|2037.8|2031.8|2038|2032|2037.8|2031.8|2
1725371290000|2024-09-03 13:48:10|2037.5|2031.5|2037|2031|2037.5|2031.5|2037|2031|2
1725371310000|2024-09-03 13:48:30|2036.8|2030.8|2036.5|2030.5|2036.8|2030.8|2036.5|2030.5|2
1725371360000|2024-09-03 13:49:20|2036.3|2030.3|2035.8|2029.8|2036.3|2030.3|2035.8|2029.8|2
1725371370000|2024-09-03 13:49:30|2036|2030|2036.5|2030.5|2036.5|2030.5|2036|2030|3
1725371390000|2024-09-03 13:49:50|2036.3|2030.3|2036|2030|2036.3|2030.3|2036|2030|2
1725371410000|2024-09-03 13:50:10|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1725371420000|2024-09-03 13:50:20|2036|2030|2036.8|2030.8|2036.8|2030.8|2036|2030|2
1725371440000|2024-09-03 13:50:40|2036.5|2030.5|2036|2030|2036.5|2030.5|2035.8|2029.8|8
1725371460000|2024-09-03 13:51:00|2036.3|2030.3|2036.5|2030.5|2036.8|2030.8|2036.3|2030.3|4
1725371470000|2024-09-03 13:51:10|2036.3|2030.3|2036|2030|2036.3|2030.3|2036|2030|2
1725371480000|2024-09-03 13:51:20|2035.5|2029.5|2035.8|2029.8|2035.8|2029.8|2035.5|2029.5|2
1725371500000|2024-09-03 13:51:40|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1725371570000|2024-09-03 13:52:50|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1725371580000|2024-09-03 13:53:00|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1725371600000|2024-09-03 13:53:20|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1725371630000|2024-09-03 13:53:50|2034.8|2028.8|2034.5|2028.5|2034.8|2028.8|2034.5|2028.5|4
1725371640000|2024-09-03 13:54:00|2034.8|2028.8|2034.5|2028.5|2034.8|2028.8|2034.5|2028.5|2
1725371660000|2024-09-03 13:54:20|2034.8|2028.8|2034.5|2028.5|2034.8|2028.8|2034.5|2028.5|2
1725371690000|2024-09-03 13:54:50|2034.3|2028.3|2034.5|2028.5|2034.5|2028.5|2034.3|2028.3|2
1725371700000|2024-09-03 13:55:00|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1725371770000|2024-09-03 13:56:10|2034|2028|2033.8|2027.8|2034|2028|2033.8|2027.8|2
1725371790000|2024-09-03 13:56:30|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1725371800000|2024-09-03 13:56:40|2033.8|2027.8|2033.5|2027.5|2033.8|2027.8|2033.5|2027.5|2
1725371840000|2024-09-03 13:57:20|2033.3|2027.3|2032|2026|2033.3|2027.3|2032|2026|11
1725371860000|2024-09-03 13:57:40|2031.8|2025.8|2032|2026|2032|2026|2031.8|2025.8|2
1725371870000|2024-09-03 13:57:50|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1725371880000|2024-09-03 13:58:00|2032.5|2026.5|2032|2026|2032.5|2026.5|2032|2026|4
1725371890000|2024-09-03 13:58:10|2032.3|2026.3|2032.5|2026.5|2032.5|2026.5|2032.3|2026.3|2
1725371910000|2024-09-03 13:58:30|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1725371940000|2024-09-03 13:59:00|2033|2027|2033.5|2027.5|2033.5|2027.5|2033|2027|5
1725371960000|2024-09-03 13:59:20|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1725371970000|2024-09-03 13:59:30|2033.5|2027.5|2033.8|2027.8|2033.8|2027.8|2033.5|2027.5|2
1725372000000|2024-09-03 14:00:00|2034|2028|2033.5|2027.5|2035.3|2029.3|2033.5|2027.5|15
1725372010000|2024-09-03 14:00:10|2033.3|2027.3|2032.8|2026.8|2033.3|2027.3|2032.8|2026.8|3
1725372020000|2024-09-03 14:00:20|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1725372030000|2024-09-03 14:00:30|2032.3|2026.3|2032.8|2026.8|2032.8|2026.8|2032|2026|5
1725372040000|2024-09-03 14:00:40|2033|2027|2033|2027|2033|2027|2033|2027|1
1725372050000|2024-09-03 14:00:50|2032.8|2026.8|2031.8|2025.8|2032.8|2026.8|2031.8|2025.8|2
1725372060000|2024-09-03 14:01:00|2032|2026|2033.3|2027.3|2033.3|2027.3|2032|2026|6
1725372070000|2024-09-03 14:01:10|2033|2027|2033|2027|2033|2027|2032.8|2026.8|3
1725372080000|2024-09-03 14:01:20|2033.3|2027.3|2033.5|2027.5|2034|2028|2033.3|2027.3|7
1725372100000|2024-09-03 14:01:40|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1725372110000|2024-09-03 14:01:50|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1725372120000|2024-09-03 14:02:00|2033.8|2027.8|2033.8|2027.8|2034|2028|2032.8|2026.8|11
1725372130000|2024-09-03 14:02:10|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1725372140000|2024-09-03 14:02:20|2033.3|2027.3|2032.8|2026.8|2033.3|2027.3|2032.8|2026.8|3
1725372150000|2024-09-03 14:02:30|2033|2027|2034.8|2028.8|2034.8|2028.8|2033|2027|4
1725372160000|2024-09-03 14:02:40|2034.5|2028.5|2034.3|2028.3|2034.5|2028.5|2034.3|2028.3|2
1725372180000|2024-09-03 14:03:00|2034.5|2028.5|2034.3|2028.3|2034.5|2028.5|2034.3|2028.3|2
1725372190000|2024-09-03 14:03:10|2034|2028|2034.3|2028.3|2034.5|2028.5|2033.5|2027.5|5
1725372200000|2024-09-03 14:03:20|2034.5|2028.5|2035|2029|2035|2029|2034.5|2028.5|3
1725372210000|2024-09-03 14:03:30|2035.3|2029.3|2035|2029|2035.3|2029.3|2035|2029|2
1725372220000|2024-09-03 14:03:40|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1725372230000|2024-09-03 14:03:50|2035.5|2029.5|2035.8|2029.8|2035.8|2029.8|2035.5|2029.5|2
1725372240000|2024-09-03 14:04:00|2035.5|2029.5|2035|2029|2035.5|2029.5|2035|2029|2
1725372270000|2024-09-03 14:04:30|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1725372280000|2024-09-03 14:04:40|2035.5|2029.5|2036.8|2030.8|2036.8|2030.8|2035.5|2029.5|2
1725372290000|2024-09-03 14:04:50|2037|2031|2037|2031|2037|2031|2037|2031|1
1725372300000|2024-09-03 14:05:00|2036.8|2030.8|2037.5|2031.5|2037.5|2031.5|2036.5|2030.5|6
1725372310000|2024-09-03 14:05:10|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1725372320000|2024-09-03 14:05:20|2037|2031|2037|2031|2037|2031|2036.8|2030.8|3
1725372330000|2024-09-03 14:05:30|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1725372340000|2024-09-03 14:05:40|2037|2031|2037|2031|2037|2031|2037|2031|1
1725372360000|2024-09-03 14:06:00|2036.8|2030.8|2037.3|2031.3|2037.3|2031.3|2036.8|2030.8|5
1725372380000|2024-09-03 14:06:20|2037.5|2031.5|2037.3|2031.3|2037.5|2031.5|2037.3|2031.3|2
1725372390000|2024-09-03 14:06:30|2037|2031|2036.8|2030.8|2037|2031|2036.8|2030.8|2
1725372400000|2024-09-03 14:06:40|2037|2031|2037.3|2031.3|2037.3|2031.3|2037|2031|2
1725372410000|2024-09-03 14:06:50|2037|2031|2037|2031|2037|2031|2037|2031|1
1725372420000|2024-09-03 14:07:00|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1725372430000|2024-09-03 14:07:10|2037.5|2031.5|2037.8|2031.8|2037.8|2031.8|2037.5|2031.5|2
1725372440000|2024-09-03 14:07:20|2038|2032|2038.8|2032.8|2038.8|2032.8|2038|2032|2
1725372460000|2024-09-03 14:07:40|2039|2033|2039|2033|2039|2033|2039|2033|1
1725372470000|2024-09-03 14:07:50|2039.3|2033.3|2038.8|2032.8|2039.3|2033.3|2038.8|2032.8|3
1725372490000|2024-09-03 14:08:10|2038.5|2032.5|2038.8|2032.8|2038.8|2032.8|2038.5|2032.5|2
1725372530000|2024-09-03 14:08:50|2039|2033|2039|2033|2039|2033|2039|2033|1
1725372540000|2024-09-03 14:09:00|2039.3|2033.3|2039|2033|2039.3|2033.3|2038.8|2032.8|4
1725372570000|2024-09-03 14:09:30|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1725372620000|2024-09-03 14:10:20|2039|2033|2039|2033|2039|2033|2039|2033|1
1725372630000|2024-09-03 14:10:30|2038.8|2032.8|2039.5|2033.5|2039.5|2033.5|2038.8|2032.8|3
1725372640000|2024-09-03 14:10:40|2039.8|2033.8|2040|2034|2040|2034|2039.8|2033.8|2
1725372670000|2024-09-03 14:11:10|2040.3|2034.3|2040|2034|2040.3|2034.3|2040|2034|2
1725372680000|2024-09-03 14:11:20|2039.8|2033.8|2039.5|2033.5|2039.8|2033.8|2039.5|2033.5|2
1725372690000|2024-09-03 14:11:30|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.5|2033.5|3
1725372700000|2024-09-03 14:11:40|2039.5|2033.5|2039|2033|2039.5|2033.5|2039|2033|3
1725372710000|2024-09-03 14:11:50|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1725372720000|2024-09-03 14:12:00|2039.5|2033.5|2039.3|2033.3|2039.8|2033.8|2039.3|2033.3|4
1725372730000|2024-09-03 14:12:10|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1725372740000|2024-09-03 14:12:20|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1725372750000|2024-09-03 14:12:30|2039.5|2033.5|2039.8|2033.8|2039.8|2033.8|2039.5|2033.5|2
1725372780000|2024-09-03 14:13:00|2039.5|2033.5|2039.8|2033.8|2039.8|2033.8|2039.5|2033.5|2
1725372820000|2024-09-03 14:13:40|2039.5|2033.5|2039.3|2033.3|2039.5|2033.5|2039.3|2033.3|2
1725372840000|2024-09-03 14:14:00|2039|2033|2038.8|2032.8|2039|2033|2038.8|2032.8|2
1725372900000|2024-09-03 14:15:00|2038.5|2032.5|2038.8|2032.8|2039|2033|2038.5|2032.5|4
1725372910000|2024-09-03 14:15:10|2039|2033|2039.5|2033.5|2039.5|2033.5|2039|2033|3
1725372920000|2024-09-03 14:15:20|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1725372930000|2024-09-03 14:15:30|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1725372950000|2024-09-03 14:15:50|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1725372960000|2024-09-03 14:16:00|2039.5|2033.5|2039.3|2033.3|2039.5|2033.5|2039.3|2033.3|2
1725372970000|2024-09-03 14:16:10|2039|2033|2039|2033|2039|2033|2038.8|2032.8|3
1725372990000|2024-09-03 14:16:30|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1725373010000|2024-09-03 14:16:50|2038.5|2032.5|2038.8|2032.8|2038.8|2032.8|2038.5|2032.5|2
1725373030000|2024-09-03 14:17:10|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1725373070000|2024-09-03 14:17:50|2038.3|2032.3|2037.8|2031.8|2038.3|2032.3|2037.8|2031.8|2
1725373080000|2024-09-03 14:18:00|2037.5|2031.5|2038.3|2032.3|2038.3|2032.3|2037.5|2031.5|4
1725373100000|2024-09-03 14:18:20|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1725373120000|2024-09-03 14:18:40|2038.3|2032.3|2038|2032|2038.3|2032.3|2038|2032|2
1725373160000|2024-09-03 14:19:20|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1725373180000|2024-09-03 14:19:40|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1725373190000|2024-09-03 14:19:50|2037.8|2031.8|2037|2031|2037.8|2031.8|2037|2031|3
1725373200000|2024-09-03 14:20:00|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1725373210000|2024-09-03 14:20:10|2037|2031|2037|2031|2037|2031|2037|2031|1
1725373220000|2024-09-03 14:20:20|2037.3|2031.3|2037.8|2031.8|2037.8|2031.8|2037.3|2031.3|3
1725373250000|2024-09-03 14:20:50|2038|2032|2038|2032|2038|2032|2038|2032|1
1725373260000|2024-09-03 14:21:00|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1725373270000|2024-09-03 14:21:10|2038|2032|2038|2032|2038|2032|2038|2032|1
1725373290000|2024-09-03 14:21:30|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1725373300000|2024-09-03 14:21:40|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1725373310000|2024-09-03 14:21:50|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1725373320000|2024-09-03 14:22:00|2037|2031|2037|2031|2037|2031|2037|2031|1
1725373330000|2024-09-03 14:22:10|2037.5|2031.5|2037.8|2031.8|2037.8|2031.8|2037.5|2031.5|2
1725373340000|2024-09-03 14:22:20|2037.5|2031.5|2037|2031|2037.5|2031.5|2037|2031|3
1725373350000|2024-09-03 14:22:30|2037.3|2031.3|2037|2031|2037.3|2031.3|2037|2031|4
1725373380000|2024-09-03 14:23:00|2037.3|2031.3|2037.5|2031.5|2037.5|2031.5|2037.3|2031.3|4
1725373400000|2024-09-03 14:23:20|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1725373410000|2024-09-03 14:23:30|2037.5|2031.5|2037.8|2031.8|2037.8|2031.8|2037.5|2031.5|2
1725373450000|2024-09-03 14:24:10|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1725373460000|2024-09-03 14:24:20|2037.8|2031.8|2038.5|2032.5|2038.5|2032.5|2037.8|2031.8|3
1725373470000|2024-09-03 14:24:30|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1725373480000|2024-09-03 14:24:40|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1725373500000|2024-09-03 14:25:00|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1725373530000|2024-09-03 14:25:30|2039|2033|2039.8|2033.8|2039.8|2033.8|2039|2033|2
1725373540000|2024-09-03 14:25:40|2040|2034|2040.3|2034.3|2040.3|2034.3|2040|2034|2
1725373580000|2024-09-03 14:26:20|2040|2034|2040.3|2034.3|2040.3|2034.3|2039.5|2033.5|4
1725373620000|2024-09-03 14:27:00|2040|2034|2039.8|2033.8|2040|2034|2039.8|2033.8|2
1725373640000|2024-09-03 14:27:20|2040|2034|2038.8|2032.8|2040|2034|2038.8|2032.8|3
1725373660000|2024-09-03 14:27:40|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1725373710000|2024-09-03 14:28:30|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1725373720000|2024-09-03 14:28:40|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1725373740000|2024-09-03 14:29:00|2038.8|2032.8|2038.3|2032.3|2038.8|2032.8|2038.3|2032.3|3
1725373750000|2024-09-03 14:29:10|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1725373770000|2024-09-03 14:29:30|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1725373800000|2024-09-03 14:30:00|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1725373810000|2024-09-03 14:30:10|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1725373820000|2024-09-03 14:30:20|2039|2033|2039.3|2033.3|2039.3|2033.3|2039|2033|2
1725373860000|2024-09-03 14:31:00|2039|2033|2039|2033|2039|2033|2039|2033|1
1725373890000|2024-09-03 14:31:30|2038.8|2032.8|2038.5|2032.5|2038.8|2032.8|2038.5|2032.5|2
1725373900000|2024-09-03 14:31:40|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1725373920000|2024-09-03 14:32:00|2039|2033|2039.8|2033.8|2039.8|2033.8|2039|2033|3
1725373930000|2024-09-03 14:32:10|2040|2034|2040|2034|2040.3|2034.3|2040|2034|3
1725373960000|2024-09-03 14:32:40|2040.3|2034.3|2040.5|2034.5|2040.5|2034.5|2040.3|2034.3|2
1725373980000|2024-09-03 14:33:00|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1725374040000|2024-09-03 14:34:00|2040.5|2034.5|2041.3|2035.3|2041.3|2035.3|2040.5|2034.5|2
1725374060000|2024-09-03 14:34:20|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1725374080000|2024-09-03 14:34:40|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1725374100000|2024-09-03 14:35:00|2041.5|2035.5|2041.8|2035.8|2041.8|2035.8|2041.5|2035.5|2
1725374130000|2024-09-03 14:35:30|2041.5|2035.5|2041.8|2035.8|2041.8|2035.8|2041.5|2035.5|2
1725374170000|2024-09-03 14:36:10|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1725374180000|2024-09-03 14:36:20|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1725374200000|2024-09-03 14:36:40|2041|2035|2040.3|2034.3|2041|2035|2040.3|2034.3|3
1725374210000|2024-09-03 14:36:50|2040|2034|2039.8|2033.8|2040|2034|2039.8|2033.8|2
1725374220000|2024-09-03 14:37:00|2039.5|2033.5|2039.8|2033.8|2039.8|2033.8|2039.5|2033.5|2
1725374240000|2024-09-03 14:37:20|2039.5|2033.5|2038.5|2032.5|2039.5|2033.5|2038.5|2032.5|3
1725374250000|2024-09-03 14:37:30|2039.3|2033.3|2040|2034|2040|2034|2039.3|2033.3|4
1725374260000|2024-09-03 14:37:40|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1725374270000|2024-09-03 14:37:50|2040.5|2034.5|2041|2035|2041|2035|2040.5|2034.5|2
1725374280000|2024-09-03 14:38:00|2041.3|2035.3|2041.5|2035.5|2041.5|2035.5|2041|2035|4
1725374300000|2024-09-03 14:38:20|2041.8|2035.8|2042|2036|2042|2036|2041.8|2035.8|2
1725374310000|2024-09-03 14:38:30|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1725374320000|2024-09-03 14:38:40|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1725374330000|2024-09-03 14:38:50|2042.8|2036.8|2045.5|2039.5|2045.5|2039.5|2042.8|2036.8|4
1725374340000|2024-09-03 14:39:00|2045.8|2039.8|2045.6|2039.6|2045.8|2039.8|2045.4|2039.4|7
1725374360000|2024-09-03 14:39:20|2045.5|2039.5|2045.3|2039.3|2045.5|2039.5|2045.3|2039.3|3
1725374370000|2024-09-03 14:39:30|2045|2039|2045.3|2039.3|2045.3|2039.3|2045|2039|2
1725374380000|2024-09-03 14:39:40|2045|2039|2045.3|2039.3|2045.3|2039.3|2045|2039|2
1725374390000|2024-09-03 14:39:50|2045.5|2039.5|2046.5|2040.5|2046.8|2040.8|2045.5|2039.5|5
1725374400000|2024-09-03 14:40:00|2046.8|2040.8|2046.3|2040.3|2047|2041|2045.9|2039.9|9
1725374410000|2024-09-03 14:40:10|2046|2040|2046|2040|2046|2040|2046|2040|1
1725374440000|2024-09-03 14:40:40|2046.3|2040.3|2046|2040|2046.3|2040.3|2046|2040|2
1725374450000|2024-09-03 14:40:50|2045.8|2039.8|2045.5|2039.5|2045.8|2039.8|2045.5|2039.5|2
1725374480000|2024-09-03 14:41:20|2045.3|2039.3|2044.3|2038.3|2045.3|2039.3|2044.3|2038.3|3
1725374490000|2024-09-03 14:41:30|2044.5|2038.5|2044.3|2038.3|2044.5|2038.5|2044.3|2038.3|2
1725374500000|2024-09-03 14:41:40|2044|2038|2044|2038|2044|2038|2044|2038|1
1725374530000|2024-09-03 14:42:10|2043.8|2037.8|2042.8|2036.8|2043.8|2037.8|2042.8|2036.8|3
1725374540000|2024-09-03 14:42:20|2043|2037|2043|2037|2043|2037|2043|2037|1
1725374570000|2024-09-03 14:42:50|2043.3|2037.3|2043|2037|2043.3|2037.3|2043|2037|4
1725374600000|2024-09-03 14:43:20|2042.8|2036.8|2043|2037|2043|2037|2042.8|2036.8|2
1725374620000|2024-09-03 14:43:40|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1725374640000|2024-09-03 14:44:00|2043|2037|2043|2037|2043|2037|2043|2037|1
1725374660000|2024-09-03 14:44:20|2042.8|2036.8|2042.3|2036.3|2042.8|2036.8|2042.3|2036.3|2
1725374670000|2024-09-03 14:44:30|2042|2036|2041.8|2035.8|2042|2036|2041.8|2035.8|2
1725374680000|2024-09-03 14:44:40|2041.5|2035.5|2041.3|2035.3|2041.5|2035.5|2041.3|2035.3|2
1725374700000|2024-09-03 14:45:00|2041.5|2035.5|2041.8|2035.8|2042.5|2036.5|2041.5|2035.5|5
1725374710000|2024-09-03 14:45:10|2042|2036|2042.3|2036.3|2042.3|2036.3|2042|2036|2
1725374720000|2024-09-03 14:45:20|2042|2036|2041.5|2035.5|2042|2036|2041.5|2035.5|3
1725374730000|2024-09-03 14:45:30|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1725374740000|2024-09-03 14:45:40|2042|2036|2042.3|2036.3|2042.3|2036.3|2042|2036|2
1725374750000|2024-09-03 14:45:50|2042.5|2036.5|2041.8|2035.8|2042.5|2036.5|2041.8|2035.8|4
1725374810000|2024-09-03 14:46:50|2041.5|2035.5|2041.3|2035.3|2041.5|2035.5|2041.3|2035.3|2
1725374820000|2024-09-03 14:47:00|2041|2035|2041|2035|2041|2035|2041|2035|1
1725374840000|2024-09-03 14:47:20|2041.3|2035.3|2042|2036|2042|2036|2041.3|2035.3|2
1725374850000|2024-09-03 14:47:30|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1725374860000|2024-09-03 14:47:40|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1725374880000|2024-09-03 14:48:00|2041.3|2035.3|2041|2035|2041.3|2035.3|2041|2035|2
1725374910000|2024-09-03 14:48:30|2040.8|2034.8|2041|2035|2041|2035|2040.8|2034.8|2
1725374940000|2024-09-03 14:49:00|2040.8|2034.8|2039.5|2033.5|2040.8|2034.8|2039.5|2033.5|6
1725375000000|2024-09-03 14:50:00|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1725375020000|2024-09-03 14:50:20|2039|2033|2038.5|2032.5|2039|2033|2038.5|2032.5|2
1725375040000|2024-09-03 14:50:40|2038.3|2032.3|2038.5|2032.5|2038.8|2032.8|2038.3|2032.3|3
1725375050000|2024-09-03 14:50:50|2038.8|2032.8|2039|2033|2039.3|2033.3|2038.8|2032.8|3
1725375060000|2024-09-03 14:51:00|2038.8|2032.8|2039.3|2033.3|2040|2034|2038.3|2032.3|7
1725375070000|2024-09-03 14:51:10|2039|2033|2038.8|2032.8|2039|2033|2038.8|2032.8|2
1725375090000|2024-09-03 14:51:30|2039|2033|2040|2034|2040|2034|2039|2033|2
1725375110000|2024-09-03 14:51:50|2039.5|2033.5|2038.8|2032.8|2039.5|2033.5|2038.8|2032.8|2
1725375130000|2024-09-03 14:52:10|2038|2032|2037.5|2031.5|2038|2032|2037.5|2031.5|3
1725375140000|2024-09-03 14:52:20|2037.3|2031.3|2037.8|2031.8|2038|2032|2037.3|2031.3|4
1725375150000|2024-09-03 14:52:30|2038|2032|2038|2032|2038|2032|2038|2032|1
1725375160000|2024-09-03 14:52:40|2038.3|2032.3|2038.5|2032.5|2038.5|2032.5|2038.3|2032.3|2
1725375170000|2024-09-03 14:52:50|2038.8|2032.8|2039|2033|2039|2033|2038.8|2032.8|2
1725375180000|2024-09-03 14:53:00|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1725375230000|2024-09-03 14:53:50|2039|2033|2039.8|2033.8|2039.8|2033.8|2039|2033|2
1725375240000|2024-09-03 14:54:00|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1725375250000|2024-09-03 14:54:10|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1725375260000|2024-09-03 14:54:20|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1725375270000|2024-09-03 14:54:30|2039.8|2033.8|2039.5|2033.5|2039.8|2033.8|2039.5|2033.5|2
1725375280000|2024-09-03 14:54:40|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1725375290000|2024-09-03 14:54:50|2039|2033|2038.5|2032.5|2039|2033|2038.5|2032.5|3
1725375320000|2024-09-03 14:55:20|2038.3|2032.3|2038.5|2032.5|2038.5|2032.5|2038.3|2032.3|2
1725375360000|2024-09-03 14:56:00|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1725375370000|2024-09-03 14:56:10|2038.5|2032.5|2038.8|2032.8|2038.8|2032.8|2038.5|2032.5|2
1725375380000|2024-09-03 14:56:20|2039|2033|2039|2033|2039|2033|2039|2033|1
1725375390000|2024-09-03 14:56:30|2039.3|2033.3|2039|2033|2039.5|2033.5|2039|2033|4
1725375400000|2024-09-03 14:56:40|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1725375420000|2024-09-03 14:57:00|2039|2033|2038.5|2032.5|2039|2033|2038.5|2032.5|3
1725375450000|2024-09-03 14:57:30|2038.3|2032.3|2038.5|2032.5|2038.5|2032.5|2038.3|2032.3|2
1725375460000|2024-09-03 14:57:40|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1725375480000|2024-09-03 14:58:00|2038.5|2032.5|2038.3|2032.3|2038.5|2032.5|2038.3|2032.3|2
1725375540000|2024-09-03 14:59:00|2038|2032|2037.5|2031.5|2038|2032|2037.5|2031.5|2
1725375580000|2024-09-03 14:59:40|2037.8|2031.8|2038.3|2032.3|2038.3|2032.3|2037.8|2031.8|3
1725375600000|2024-09-03 15:00:00|2038|2032|2038|2032|2038|2032|2038|2032|1
1725375610000|2024-09-03 15:00:10|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1725375620000|2024-09-03 15:00:20|2038|2032|2037.8|2031.8|2038|2032|2037.8|2031.8|2
1725375630000|2024-09-03 15:00:30|2038|2032|2038.3|2032.3|2038.3|2032.3|2038|2032|2
1725375640000|2024-09-03 15:00:40|2038|2032|2037.5|2031.5|2038|2032|2037.5|2031.5|3
1725375650000|2024-09-03 15:00:50|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1725375670000|2024-09-03 15:01:10|2038|2032|2038.5|2032.5|2038.5|2032.5|2038|2032|2
1725375680000|2024-09-03 15:01:20|2038.3|2032.3|2037.8|2031.8|2038.3|2032.3|2037.8|2031.8|3
1725375690000|2024-09-03 15:01:30|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1725375720000|2024-09-03 15:02:00|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1725375730000|2024-09-03 15:02:10|2038|2032|2038.3|2032.3|2038.3|2032.3|2038|2032|2
1725375760000|2024-09-03 15:02:40|2038|2032|2038|2032|2038|2032|2038|2032|1
1725375770000|2024-09-03 15:02:50|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1725375780000|2024-09-03 15:03:00|2038.5|2032.5|2038|2032|2038.5|2032.5|2038|2032|5
1725375790000|2024-09-03 15:03:10|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1725375810000|2024-09-03 15:03:30|2038.5|2032.5|2038.5|2032.5|2038.8|2032.8|2038.5|2032.5|3
1725375820000|2024-09-03 15:03:40|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1725375830000|2024-09-03 15:03:50|2038.5|2032.5|2038.8|2032.8|2038.8|2032.8|2038.5|2032.5|2
1725375840000|2024-09-03 15:04:00|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.3|2032.3|3
1725375870000|2024-09-03 15:04:30|2038.3|2032.3|2038.5|2032.5|2038.5|2032.5|2038.3|2032.3|2
1725375890000|2024-09-03 15:04:50|2038.3|2032.3|2037.5|2031.5|2038.3|2032.3|2037.5|2031.5|4
1725375960000|2024-09-03 15:06:00|2037.8|2031.8|2037.5|2031.5|2037.8|2031.8|2037.5|2031.5|2
1725375970000|2024-09-03 15:06:10|2037.8|2031.8|2037.5|2031.5|2037.8|2031.8|2037.5|2031.5|2
1725375980000|2024-09-03 15:06:20|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1725375990000|2024-09-03 15:06:30|2037.5|2031.5|2037.8|2031.8|2037.8|2031.8|2037.5|2031.5|2
1725376000000|2024-09-03 15:06:40|2038|2032|2038|2032|2038.3|2032.3|2038|2032|3
1725376030000|2024-09-03 15:07:10|2037.8|2031.8|2037.5|2031.5|2037.8|2031.8|2037|2031|4
1725376050000|2024-09-03 15:07:30|2037.8|2031.8|2037.5|2031.5|2037.8|2031.8|2037.5|2031.5|2
1725376080000|2024-09-03 15:08:00|2037.8|2031.8|2037.8|2031.8|2038|2032|2037.8|2031.8|3
1725376090000|2024-09-03 15:08:10|2037.5|2031.5|2037.5|2031.5|2037.8|2031.8|2037.5|2031.5|3
1725376130000|2024-09-03 15:08:50|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1725376140000|2024-09-03 15:09:00|2037.5|2031.5|2038.5|2032.5|2038.5|2032.5|2037.5|2031.5|2
1725376230000|2024-09-03 15:10:30|2038.8|2032.8|2039.5|2033.5|2039.5|2033.5|2038.8|2032.8|2
1725376260000|2024-09-03 15:11:00|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1725376270000|2024-09-03 15:11:10|2039|2033|2038|2032|2039|2033|2038|2032|2
1725376280000|2024-09-03 15:11:20|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1725376300000|2024-09-03 15:11:40|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1725376330000|2024-09-03 15:12:10|2038.3|2032.3|2038|2032|2038.3|2032.3|2037.8|2031.8|4
1725376360000|2024-09-03 15:12:40|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1725376380000|2024-09-03 15:13:00|2038|2032|2038|2032|2038|2032|2038|2032|1
1725376390000|2024-09-03 15:13:10|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.5|2031.5|3
1725376400000|2024-09-03 15:13:20|2037.5|2031.5|2038|2032|2038|2032|2037.5|2031.5|3
1725376420000|2024-09-03 15:13:40|2038.3|2032.3|2038.5|2032.5|2038.8|2032.8|2038.3|2032.3|5
1725376430000|2024-09-03 15:13:50|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1725376440000|2024-09-03 15:14:00|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1725376450000|2024-09-03 15:14:10|2038.3|2032.3|2038|2032|2038.3|2032.3|2038|2032|2
1725376470000|2024-09-03 15:14:30|2038.3|2032.3|2039.5|2033.5|2039.5|2033.5|2038.3|2032.3|2
1725376490000|2024-09-03 15:14:50|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1725376500000|2024-09-03 15:15:00|2039|2033|2038.8|2032.8|2039|2033|2038.8|2032.8|2
1725376510000|2024-09-03 15:15:10|2039|2033|2039|2033|2039|2033|2038.8|2032.8|3
1725376530000|2024-09-03 15:15:30|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1725376540000|2024-09-03 15:15:40|2039|2033|2039|2033|2039|2033|2039|2033|1
1725376550000|2024-09-03 15:15:50|2038.8|2032.8|2039|2033|2039|2033|2038.8|2032.8|4
1725376570000|2024-09-03 15:16:10|2038.3|2032.3|2039.3|2033.3|2039.3|2033.3|2038.3|2032.3|2
1725376600000|2024-09-03 15:16:40|2039.5|2033.5|2039.3|2033.3|2041.3|2035.3|2039.1|2033.1|5
1725376610000|2024-09-03 15:16:50|2039.1|2033.1|2038.6|2032.6|2039.1|2033.1|2038.6|2032.6|3
1725376620000|2024-09-03 15:17:00|2038.5|2032.5|2038.6|2032.6|2038.6|2032.6|2038.5|2032.5|2
1725376630000|2024-09-03 15:17:10|2038.5|2032.5|2037.4|2031.4|2038.5|2032.5|2037.4|2031.4|3
1725376650000|2024-09-03 15:17:30|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1725376670000|2024-09-03 15:17:50|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1725376680000|2024-09-03 15:18:00|2037.5|2031.5|2038.8|2032.8|2038.8|2032.8|2037.5|2031.5|4
1725376690000|2024-09-03 15:18:10|2039|2033|2038.8|2032.8|2039|2033|2038.8|2032.8|2
1725376740000|2024-09-03 15:19:00|2038.5|2032.5|2038.3|2032.3|2038.5|2032.5|2038.3|2032.3|4
1725376750000|2024-09-03 15:19:10|2038.5|2032.5|2038.3|2032.3|2038.5|2032.5|2038.3|2032.3|2
1725376770000|2024-09-03 15:19:30|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1725376780000|2024-09-03 15:19:40|2038.3|2032.3|2038|2032|2038.3|2032.3|2038|2032|2
1725376790000|2024-09-03 15:19:50|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1725376800000|2024-09-03 15:20:00|2038|2032|2038.3|2032.3|2038.3|2032.3|2038|2032|2
1725376840000|2024-09-03 15:20:40|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1725376860000|2024-09-03 15:21:00|2038.8|2032.8|2038.3|2032.3|2038.8|2032.8|2038.3|2032.3|3
1725376930000|2024-09-03 15:22:10|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1725376940000|2024-09-03 15:22:20|2039|2033|2039.5|2033.5|2039.5|2033.5|2039|2033|3
1725376970000|2024-09-03 15:22:50|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1725376980000|2024-09-03 15:23:00|2039.5|2033.5|2038.5|2032.5|2039.5|2033.5|2038.5|2032.5|4
1725377090000|2024-09-03 15:24:50|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1725377100000|2024-09-03 15:25:00|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1725377110000|2024-09-03 15:25:10|2038.8|2032.8|2039|2033|2039|2033|2038.8|2032.8|2
1725377140000|2024-09-03 15:25:40|2038.8|2032.8|2038.8|2032.8|2039|2033|2038.8|2032.8|3
1725377150000|2024-09-03 15:25:50|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1725377160000|2024-09-03 15:26:00|2038.8|2032.8|2038.8|2032.8|2039|2033|2038.8|2032.8|3
1725377190000|2024-09-03 15:26:30|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1725377250000|2024-09-03 15:27:30|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1725377260000|2024-09-03 15:27:40|2038|2032|2038|2032|2038.3|2032.3|2038|2032|3
1725377280000|2024-09-03 15:28:00|2038.3|2032.3|2039|2033|2039.5|2033.5|2038.3|2032.3|6
1725377290000|2024-09-03 15:28:10|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039|2033|3
1725377310000|2024-09-03 15:28:30|2039|2033|2039|2033|2039|2033|2039|2033|1
1725377320000|2024-09-03 15:28:40|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1725377330000|2024-09-03 15:28:50|2039.5|2033.5|2039.3|2033.3|2039.5|2033.5|2039.3|2033.3|2
1725377340000|2024-09-03 15:29:00|2039|2033|2039.8|2033.8|2039.8|2033.8|2039|2033|3
1725377370000|2024-09-03 15:29:30|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1725377390000|2024-09-03 15:29:50|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1725377400000|2024-09-03 15:30:00|2039.5|2033.5|2039.3|2033.3|2039.5|2033.5|2039.3|2033.3|2
1725377410000|2024-09-03 15:30:10|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.3|2033.3|3
1725377420000|2024-09-03 15:30:20|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1725377430000|2024-09-03 15:30:30|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1725377450000|2024-09-03 15:30:50|2039.8|2033.8|2040|2034|2040|2034|2039.8|2033.8|2
1725377460000|2024-09-03 15:31:00|2040.3|2034.3|2040.5|2034.5|2040.5|2034.5|2040.3|2034.3|2
1725377470000|2024-09-03 15:31:10|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1725377520000|2024-09-03 15:32:00|2040.5|2034.5|2041|2035|2041|2035|2040.5|2034.5|3
1725377530000|2024-09-03 15:32:10|2040.8|2034.8|2040.3|2034.3|2040.8|2034.8|2040.3|2034.3|3
1725377540000|2024-09-03 15:32:20|2040|2034|2039.5|2033.5|2040|2034|2039.5|2033.5|2
1725377560000|2024-09-03 15:32:40|2039.3|2033.3|2039|2033|2039.3|2033.3|2039|2033|2
1725377570000|2024-09-03 15:32:50|2038.8|2032.8|2039|2033|2039|2033|2038.8|2032.8|2
1725377580000|2024-09-03 15:33:00|2039.3|2033.3|2040|2034|2040|2034|2039.3|2033.3|4
1725377590000|2024-09-03 15:33:10|2040.3|2034.3|2040.5|2034.5|2040.8|2034.8|2040.3|2034.3|3
1725377600000|2024-09-03 15:33:20|2040.8|2034.8|2041.3|2035.3|2041.3|2035.3|2040.8|2034.8|3
1725377610000|2024-09-03 15:33:30|2041.5|2035.5|2042|2036|2042|2036|2041.5|2035.5|3
1725377630000|2024-09-03 15:33:50|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1725377640000|2024-09-03 15:34:00|2042|2036|2042|2036|2042.3|2036.3|2042|2036|3
1725377650000|2024-09-03 15:34:10|2042.3|2036.3|2043|2037|2043|2037|2042.3|2036.3|2
1725377660000|2024-09-03 15:34:20|2042.8|2036.8|2042|2036|2042.8|2036.8|2042|2036|3
1725377670000|2024-09-03 15:34:30|2042.3|2036.3|2042|2036|2042.3|2036.3|2042|2036|2
1725377680000|2024-09-03 15:34:40|2041.8|2035.8|2040.3|2034.3|2041.8|2035.8|2040.3|2034.3|4
1725377690000|2024-09-03 15:34:50|2040.5|2034.5|2040.5|2034.5|2040.8|2034.8|2040.5|2034.5|3
1725377700000|2024-09-03 15:35:00|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1725377730000|2024-09-03 15:35:30|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1725377740000|2024-09-03 15:35:40|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1725377750000|2024-09-03 15:35:50|2041|2035|2041|2035|2041|2035|2041|2035|1
1725377760000|2024-09-03 15:36:00|2041.3|2035.3|2042.3|2036.3|2042.3|2036.3|2041.3|2035.3|2
1725377790000|2024-09-03 15:36:30|2042|2036|2042|2036|2042|2036|2042|2036|1
1725377800000|2024-09-03 15:36:40|2042.3|2036.3|2043|2037|2043|2037|2042.3|2036.3|3
1725377810000|2024-09-03 15:36:50|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1725377850000|2024-09-03 15:37:30|2043|2037|2043|2037|2043|2037|2043|2037|1
1725377890000|2024-09-03 15:38:10|2042.8|2036.8|2042|2036|2042.8|2036.8|2042|2036|2
1725377900000|2024-09-03 15:38:20|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.5|2035.5|3
1725377940000|2024-09-03 15:39:00|2042|2036|2042|2036|2042|2036|2042|2036|1
1725377970000|2024-09-03 15:39:30|2042.3|2036.3|2044|2038|2044|2038|2042.3|2036.3|4
1725377990000|2024-09-03 15:39:50|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1725378000000|2024-09-03 15:40:00|2043.5|2037.5|2040.3|2034.3|2043.5|2037.5|2039.5|2033.5|12
1725378010000|2024-09-03 15:40:10|2040.8|2034.8|2043|2037|2043|2037|2040.8|2034.8|3
1725378020000|2024-09-03 15:40:20|2042.9|2036.9|2042.6|2036.6|2042.9|2036.9|2042.6|2036.6|3
1725378030000|2024-09-03 15:40:30|2042.4|2036.4|2041.4|2035.4|2042.4|2036.4|2041.4|2035.4|3
1725378040000|2024-09-03 15:40:40|2041.3|2035.3|2040.9|2034.9|2041.3|2035.3|2040.9|2034.9|2
1725378070000|2024-09-03 15:41:10|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1725378080000|2024-09-03 15:41:20|2041|2035|2042|2036|2042|2036|2041|2035|4
1725378090000|2024-09-03 15:41:30|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1725378150000|2024-09-03 15:42:30|2042.5|2036.5|2042.8|2036.8|2042.8|2036.8|2042.5|2036.5|2
1725378160000|2024-09-03 15:42:40|2043|2037|2043|2037|2043|2037|2043|2037|1
1725378190000|2024-09-03 15:43:10|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1725378200000|2024-09-03 15:43:20|2042.5|2036.5|2041.8|2035.8|2042.5|2036.5|2041.8|2035.8|2
1725378220000|2024-09-03 15:43:40|2042|2036|2042|2036|2042|2036|2042|2036|1
1725378230000|2024-09-03 15:43:50|2041.8|2035.8|2042|2036|2042|2036|2041.8|2035.8|2
1725378240000|2024-09-03 15:44:00|2042.3|2036.3|2042.5|2036.5|2042.5|2036.5|2042.3|2036.3|2
1725378250000|2024-09-03 15:44:10|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1725378260000|2024-09-03 15:44:20|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1725378310000|2024-09-03 15:45:10|2042.8|2036.8|2044.5|2038.5|2044.5|2038.5|2042.8|2036.8|4
1725378320000|2024-09-03 15:45:20|2044.8|2038.8|2044.3|2038.3|2044.8|2038.8|2044.3|2038.3|2
1725378330000|2024-09-03 15:45:30|2044|2038|2044.5|2038.5|2044.5|2038.5|2043.5|2037.5|4
1725378340000|2024-09-03 15:45:40|2044.8|2038.8|2044.8|2038.8|2045|2039|2044.8|2038.8|3
1725378360000|2024-09-03 15:46:00|2045|2039|2046.3|2040.3|2046.3|2040.3|2045|2039|2
1725378370000|2024-09-03 15:46:10|2046.5|2040.5|2046.3|2040.3|2046.5|2040.5|2046.3|2040.3|2
1725378390000|2024-09-03 15:46:30|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1725378440000|2024-09-03 15:47:20|2046.8|2040.8|2048|2042|2048.3|2042.3|2046.8|2040.8|6
1725378450000|2024-09-03 15:47:30|2047.8|2041.8|2048.5|2042.5|2048.8|2042.8|2047.8|2041.8|7
1725378460000|2024-09-03 15:47:40|2048.8|2042.8|2049|2043|2049|2043|2048.8|2042.8|2
1725378470000|2024-09-03 15:47:50|2049.3|2043.3|2048.5|2042.5|2049.3|2043.3|2048.5|2042.5|4
1725378480000|2024-09-03 15:48:00|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1725378500000|2024-09-03 15:48:20|2048|2042|2047.8|2041.8|2048|2042|2047.8|2041.8|2
1725378510000|2024-09-03 15:48:30|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1725378530000|2024-09-03 15:48:50|2048.3|2042.3|2049.3|2043.3|2049.5|2043.5|2048|2042|5
1725378540000|2024-09-03 15:49:00|2049|2043|2049|2043|2049|2043|2048.8|2042.8|3
1725378550000|2024-09-03 15:49:10|2049.5|2043.5|2049.3|2043.3|2049.5|2043.5|2049.3|2043.3|2
1725378560000|2024-09-03 15:49:20|2049|2043|2048.8|2042.8|2049|2043|2048.8|2042.8|2
1725378590000|2024-09-03 15:49:50|2049|2043|2049|2043|2049|2043|2049|2043|1
1725378600000|2024-09-03 15:50:00|2049.3|2043.3|2049.3|2043.3|2049.5|2043.5|2049.3|2043.3|3
1725378610000|2024-09-03 15:50:10|2049.5|2043.5|2051|2045|2051.5|2045.5|2049.5|2043.5|7
1725378620000|2024-09-03 15:50:20|2051.3|2045.3|2051|2045|2051.3|2045.3|2051|2045|2
1725378630000|2024-09-03 15:50:30|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1725378640000|2024-09-03 15:50:40|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1725378650000|2024-09-03 15:50:50|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1725378670000|2024-09-03 15:51:10|2050|2044|2050.3|2044.3|2050.3|2044.3|2050|2044|2
1725378680000|2024-09-03 15:51:20|2050|2044|2047.8|2041.8|2050|2044|2047.8|2041.8|2
1725378690000|2024-09-03 15:51:30|2048|2042|2048.3|2042.3|2048.3|2042.3|2048|2042|2
1725378710000|2024-09-03 15:51:50|2048.8|2042.8|2049.3|2043.3|2049.3|2043.3|2048.8|2042.8|2
1725378740000|2024-09-03 15:52:20|2049.5|2043.5|2048.8|2042.8|2049.5|2043.5|2048.8|2042.8|3
1725378750000|2024-09-03 15:52:30|2049|2043|2047.5|2041.5|2049|2043|2047.5|2041.5|4
1725378760000|2024-09-03 15:52:40|2046.8|2040.8|2046.3|2040.3|2046.8|2040.8|2046.3|2040.3|2
1725378770000|2024-09-03 15:52:50|2046.8|2040.8|2047.8|2041.8|2047.8|2041.8|2046.8|2040.8|2
1725378780000|2024-09-03 15:53:00|2048|2042|2048.3|2042.3|2049.3|2043.3|2048|2042|7
1725378790000|2024-09-03 15:53:10|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1725378800000|2024-09-03 15:53:20|2049.5|2043.5|2051.5|2045.5|2051.5|2045.5|2049.5|2043.5|4
1725378810000|2024-09-03 15:53:30|2051.8|2045.8|2052.1|2046.1|2052.3|2046.3|2051.8|2045.8|4
1725378820000|2024-09-03 15:53:40|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1725378830000|2024-09-03 15:53:50|2052|2046|2052.3|2046.3|2052.3|2046.3|2052|2046|2
1725378840000|2024-09-03 15:54:00|2051.4|2045.4|2050|2044|2051.4|2045.4|2050|2044|4
1725378850000|2024-09-03 15:54:10|2050.1|2044.1|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|2
1725378860000|2024-09-03 15:54:20|2050.8|2044.8|2050.5|2044.5|2050.8|2044.8|2050.5|2044.5|2
1725378870000|2024-09-03 15:54:30|2049.8|2043.8|2049.5|2043.5|2049.8|2043.8|2049.3|2043.3|3
1725378880000|2024-09-03 15:54:40|2049.8|2043.8|2050.8|2044.8|2050.8|2044.8|2049.8|2043.8|4
1725378890000|2024-09-03 15:54:50|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1725378900000|2024-09-03 15:55:00|2050.8|2044.8|2053|2047|2053|2047|2050.8|2044.8|8
1725378910000|2024-09-03 15:55:10|2052.8|2046.8|2051.5|2045.5|2052.8|2046.8|2051.5|2045.5|2
1725378920000|2024-09-03 15:55:20|2051.8|2045.8|2050.9|2044.9|2052|2046|2050.6|2044.6|11
1725378930000|2024-09-03 15:55:30|2051.1|2045.1|2053|2047|2053|2047|2051.1|2045.1|9
1725378940000|2024-09-03 15:55:40|2053.9|2047.9|2052.9|2046.9|2054|2048|2052.9|2046.9|11
1725378950000|2024-09-03 15:55:50|2053|2047|2053.5|2047.5|2053.5|2047.5|2053|2047|4
1725378960000|2024-09-03 15:56:00|2053.4|2047.4|2052.3|2046.3|2054.5|2048.5|2052.3|2046.3|8
1725378970000|2024-09-03 15:56:10|2052.5|2046.5|2052.9|2046.9|2052.9|2046.9|2052.5|2046.5|4
1725378980000|2024-09-03 15:56:20|2053|2047|2052.1|2046.1|2053.1|2047.1|2052.1|2046.1|7
1725378990000|2024-09-03 15:56:30|2052.3|2046.3|2052.3|2046.3|2052.5|2046.5|2052|2046|10
1725379000000|2024-09-03 15:56:40|2052.5|2046.5|2053|2047|2053|2047|2052.3|2046.3|6
1725379010000|2024-09-03 15:56:50|2053.3|2047.3|2052.5|2046.5|2053.3|2047.3|2052.1|2046.1|8
1725379020000|2024-09-03 15:57:00|2052.6|2046.6|2052.8|2046.8|2052.8|2046.8|2052.5|2046.5|3
1725379030000|2024-09-03 15:57:10|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1725379040000|2024-09-03 15:57:20|2052.8|2046.8|2051|2045|2052.8|2046.8|2051|2045|6
1725379050000|2024-09-03 15:57:30|2051.3|2045.3|2051|2045|2051.3|2045.3|2050.8|2044.8|7
1725379060000|2024-09-03 15:57:40|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051|2045|3
1725379070000|2024-09-03 15:57:50|2051.8|2045.8|2052.5|2046.5|2052.5|2046.5|2051.8|2045.8|4
1725379080000|2024-09-03 15:58:00|2051.8|2045.8|2051.5|2045.5|2052|2046|2051|2045|7
1725379090000|2024-09-03 15:58:10|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1725379100000|2024-09-03 15:58:20|2052|2046|2052|2046|2052|2046|2052|2046|1
1725379110000|2024-09-03 15:58:30|2052.3|2046.3|2051.5|2045.5|2052.5|2046.5|2051.5|2045.5|8
1725379120000|2024-09-03 15:58:40|2050.8|2044.8|2050.5|2044.5|2050.8|2044.8|2050|2044|7
1725379130000|2024-09-03 15:58:50|2050.8|2044.8|2051.8|2045.8|2051.8|2045.8|2050.8|2044.8|4
1725379140000|2024-09-03 15:59:00|2051.5|2045.5|2052.5|2046.5|2052.5|2046.5|2051.5|2045.5|7
1725379150000|2024-09-03 15:59:10|2052.3|2046.3|2052|2046|2052.3|2046.3|2052|2046|6
1725379160000|2024-09-03 15:59:20|2052.3|2046.3|2052|2046|2052.5|2046.5|2052|2046|4
1725379170000|2024-09-03 15:59:30|2052.3|2046.3|2052.8|2046.8|2052.8|2046.8|2052|2046|5
1725379180000|2024-09-03 15:59:40|2053|2047|2052|2046|2053|2047|2052|2046|3
1725379190000|2024-09-03 15:59:50|2052.3|2046.3|2052.8|2046.8|2052.8|2046.8|2052|2046|6
1725379200000|2024-09-03 16:00:00|2053|2047|2052.3|2046.3|2053|2047|2052|2046|5
1725379220000|2024-09-03 16:00:20|2052.8|2046.8|2054|2048|2054|2048|2052.8|2046.8|2
1725379230000|2024-09-03 16:00:30|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1725379240000|2024-09-03 16:00:40|2054|2048|2053.8|2047.8|2054|2048|2053.3|2047.3|4
1725379340000|2024-09-03 16:02:20|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1725379360000|2024-09-03 16:02:40|2053.8|2047.8|2053.8|2047.8|2054.5|2048.5|2053.8|2047.8|3
1725379390000|2024-09-03 16:03:10|2054|2048|2054.3|2048.3|2054.3|2048.3|2054|2048|2
1725379420000|2024-09-03 16:03:40|2054|2048|2054|2048|2054|2048|2054|2048|1
1725379440000|2024-09-03 16:04:00|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1725379450000|2024-09-03 16:04:10|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1725379480000|2024-09-03 16:04:40|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1725379500000|2024-09-03 16:05:00|2054|2048|2053.8|2047.8|2054|2048|2053.8|2047.8|2
1725379540000|2024-09-03 16:05:40|2054|2048|2054|2048|2054|2048|2054|2048|1
1725379550000|2024-09-03 16:05:50|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1725379570000|2024-09-03 16:06:10|2053.5|2047.5|2053|2047|2053.5|2047.5|2053|2047|2
1725379590000|2024-09-03 16:06:30|2053.3|2047.3|2053|2047|2053.3|2047.3|2053|2047|2
1725379630000|2024-09-03 16:07:10|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1725379640000|2024-09-03 16:07:20|2052.5|2046.5|2052.8|2046.8|2052.8|2046.8|2052.5|2046.5|2
1725379660000|2024-09-03 16:07:40|2053|2047|2053|2047|2053|2047|2053|2047|1
1725379730000|2024-09-03 16:08:50|2053.3|2047.3|2055.8|2049.8|2055.8|2049.8|2053.3|2047.3|6
1725379740000|2024-09-03 16:09:00|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1725379790000|2024-09-03 16:09:50|2055.3|2049.3|2056.3|2050.3|2056.3|2050.3|2055.3|2049.3|2
1725379800000|2024-09-03 16:10:00|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1725379860000|2024-09-03 16:11:00|2057.5|2051.5|2058.8|2052.8|2058.8|2052.8|2057.5|2051.5|3
1725379900000|2024-09-03 16:11:40|2058.5|2052.5|2057.8|2051.8|2058.5|2052.5|2057.8|2051.8|4
1725379930000|2024-09-03 16:12:10|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1725379990000|2024-09-03 16:13:10|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1725380000000|2024-09-03 16:13:20|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1725380010000|2024-09-03 16:13:30|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1725380050000|2024-09-03 16:14:10|2058|2052|2058.3|2052.3|2058.3|2052.3|2058|2052|2
1725380070000|2024-09-03 16:14:30|2058|2052|2058|2052|2058|2052|2058|2052|1
1725380080000|2024-09-03 16:14:40|2058.3|2052.3|2058.5|2052.5|2058.5|2052.5|2058.3|2052.3|2
1725380110000|2024-09-03 16:15:10|2058.8|2052.8|2059|2053|2059.5|2053.5|2058.8|2052.8|4
1725380150000|2024-09-03 16:15:50|2058.5|2052.5|2058.3|2052.3|2058.5|2052.5|2058.3|2052.3|2
1725380170000|2024-09-03 16:16:10|2058|2052|2057.5|2051.5|2058|2052|2057.5|2051.5|3
1725380200000|2024-09-03 16:16:40|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1725380210000|2024-09-03 16:16:50|2057|2051|2057.3|2051.3|2057.3|2051.3|2057|2051|2
1725380230000|2024-09-03 16:17:10|2057.5|2051.5|2057.3|2051.3|2057.5|2051.5|2057.3|2051.3|2
1725380270000|2024-09-03 16:17:50|2057|2051|2056.8|2050.8|2057|2051|2056.8|2050.8|2
1725380310000|2024-09-03 16:18:30|2057|2051|2057|2051|2057|2051|2057|2051|1
1725380370000|2024-09-03 16:19:30|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1725380510000|2024-09-03 16:21:50|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1725380540000|2024-09-03 16:22:20|2058.5|2052.5|2058.5|2052.5|2059|2053|2058.5|2052.5|3
1725380660000|2024-09-03 16:24:20|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1725380670000|2024-09-03 16:24:30|2058.5|2052.5|2058.8|2052.8|2058.8|2052.8|2058.5|2052.5|2
1725380680000|2024-09-03 16:24:40|2058.3|2052.3|2057.8|2051.8|2058.3|2052.3|2057.8|2051.8|2
1725380690000|2024-09-03 16:24:50|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1725380720000|2024-09-03 16:25:20|2057.3|2051.3|2056.5|2050.5|2057.3|2051.3|2056.3|2050.3|3
1725380730000|2024-09-03 16:25:30|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1725380790000|2024-09-03 16:26:30|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1725381270000|2024-09-03 16:34:30|2055.5|2049.5|2055.3|2049.3|2055.5|2049.5|2055.3|2049.3|2
1725381280000|2024-09-03 16:34:40|2055.5|2049.5|2055|2049|2055.5|2049.5|2055|2049|2
1725381370000|2024-09-03 16:36:10|2055.3|2049.3|2055.3|2049.3|2055.5|2049.5|2055.3|2049.3|3
1725381420000|2024-09-03 16:37:00|2055|2049|2054.8|2048.8|2055|2049|2054.8|2048.8|2
1725381430000|2024-09-03 16:37:10|2055|2049|2055|2049|2055|2049|2055|2049|1
1725381450000|2024-09-03 16:37:30|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1725381800000|2024-09-03 16:43:20|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1725381840000|2024-09-03 16:44:00|2055.3|2049.3|2055|2049|2055.3|2049.3|2055|2049|2
1725381850000|2024-09-03 16:44:10|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1725381870000|2024-09-03 16:44:30|2055|2049|2055|2049|2055|2049|2055|2049|1
1725381880000|2024-09-03 16:44:40|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1725381910000|2024-09-03 16:45:10|2054.5|2048.5|2053.8|2047.8|2054.5|2048.5|2053.8|2047.8|3
1725381960000|2024-09-03 16:46:00|2054|2048|2054|2048|2054|2048|2054|2048|1
1725381980000|2024-09-03 16:46:20|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1725382200000|2024-09-03 16:50:00|2054.5|2048.5|2054.8|2048.8|2054.8|2048.8|2054.5|2048.5|2
1725382260000|2024-09-03 16:51:00|2055|2049|2055|2049|2055|2049|2055|2049|1
1725382430000|2024-09-03 16:53:50|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1725382450000|2024-09-03 16:54:10|2054.5|2048.5|2054.3|2048.3|2054.5|2048.5|2054.3|2048.3|2
1725382510000|2024-09-03 16:55:10|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1725382620000|2024-09-03 16:57:00|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1725382740000|2024-09-03 16:59:00|2054.1|2048.1|2054.4|2048.4|2054.6|2048.6|2053.9|2047.9|7
1725382750000|2024-09-03 16:59:10|2054.9|2048.9|2057.1|2051.1|2057.9|2051.9|2054.9|2048.9|8
1725382760000|2024-09-03 16:59:20|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2056.9|2050.9|7
1725382770000|2024-09-03 16:59:30|2057.6|2051.6|2057.8|2051.8|2057.9|2051.9|2057.4|2051.4|10
1725382780000|2024-09-03 16:59:40|2058.6|2052.6|2056.9|2050.9|2058.6|2052.6|2056.8|2050.8|17
1725382790000|2024-09-03 16:59:50|2057.1|2051.1|2056|2050|2057.1|2051.1|2055.8|2049.8|6
1725382800000|2024-09-03 17:00:00|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1725382810000|2024-09-03 17:00:10|2056|2050|2056|2050|2056|2050|2056|2050|1
1725382850000|2024-09-03 17:00:50|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1725382890000|2024-09-03 17:01:30|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1725382930000|2024-09-03 17:02:10|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1725382970000|2024-09-03 17:02:50|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1725382980000|2024-09-03 17:03:00|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1725383000000|2024-09-03 17:03:20|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1725383030000|2024-09-03 17:03:50|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1725383070000|2024-09-03 17:04:30|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1725383110000|2024-09-03 17:05:10|2057.1|2051.1|2057.9|2051.9|2057.9|2051.9|2057.1|2051.1|2
1725383150000|2024-09-03 17:05:50|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1725383180000|2024-09-03 17:06:20|2058.4|2052.4|2058.9|2052.9|2058.9|2052.9|2058.4|2052.4|2
1725383200000|2024-09-03 17:06:40|2059.1|2053.1|2059.4|2053.4|2059.4|2053.4|2059.1|2053.1|2
1725383210000|2024-09-03 17:06:50|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1725383250000|2024-09-03 17:07:30|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1725383290000|2024-09-03 17:08:10|2060.1|2054.1|2060.4|2054.4|2060.4|2054.4|2060.1|2054.1|2
1725383350000|2024-09-03 17:09:10|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1725383460000|2024-09-03 17:11:00|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1725383490000|2024-09-03 17:11:30|2059.9|2053.9|2060.4|2054.4|2060.4|2054.4|2059.9|2053.9|2
1725383660000|2024-09-03 17:14:20|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1725383700000|2024-09-03 17:15:00|2060.4|2054.4|2060.6|2054.6|2060.6|2054.6|2060.4|2054.4|2
1725383740000|2024-09-03 17:15:40|2060.4|2054.4|2060.6|2054.6|2060.6|2054.6|2060.4|2054.4|2
1725383790000|2024-09-03 17:16:30|2060.9|2054.9|2061.9|2055.9|2061.9|2055.9|2060.9|2054.9|2
1725383860000|2024-09-03 17:17:40|2062.1|2056.1|2062.4|2056.4|2062.4|2056.4|2062.1|2056.1|2
1725383870000|2024-09-03 17:17:50|2062.1|2056.1|2062.4|2056.4|2062.4|2056.4|2062.1|2056.1|2
1725383890000|2024-09-03 17:18:10|2061.9|2055.9|2062.4|2056.4|2062.4|2056.4|2061.9|2055.9|2
1725383920000|2024-09-03 17:18:40|2062.1|2056.1|2061.6|2055.6|2062.1|2056.1|2061.6|2055.6|2
1725383990000|2024-09-03 17:19:50|2061.9|2055.9|2062.4|2056.4|2062.4|2056.4|2061.9|2055.9|2
1725384100000|2024-09-03 17:21:40|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1725384160000|2024-09-03 17:22:40|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1725384240000|2024-09-03 17:24:00|2063.6|2057.6|2064.4|2058.4|2064.4|2058.4|2063.6|2057.6|2
1725384280000|2024-09-03 17:24:40|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1725384320000|2024-09-03 17:25:20|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1725384360000|2024-09-03 17:26:00|2064.1|2058.1|2064.4|2058.4|2064.4|2058.4|2064.1|2058.1|2
1725384530000|2024-09-03 17:28:50|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1725384600000|2024-09-03 17:30:00|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1725384610000|2024-09-03 17:30:10|2064.6|2058.6|2065.1|2059.1|2065.1|2059.1|2064.6|2058.6|3
1725384630000|2024-09-03 17:30:30|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1725384680000|2024-09-03 17:31:20|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1725384730000|2024-09-03 17:32:10|2064.6|2058.6|2065.1|2059.1|2065.1|2059.1|2064.6|2058.6|2
1725384740000|2024-09-03 17:32:20|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1725384780000|2024-09-03 17:33:00|2065.6|2059.6|2065.4|2059.4|2065.6|2059.6|2065.4|2059.4|2
1725384860000|2024-09-03 17:34:20|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1725384980000|2024-09-03 17:36:20|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1725385060000|2024-09-03 17:37:40|2065.6|2059.6|2066.1|2060.1|2066.1|2060.1|2065.6|2059.6|3
1725385180000|2024-09-03 17:39:40|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1725385190000|2024-09-03 17:39:50|2065.9|2059.9|2065.6|2059.6|2065.9|2059.9|2065.6|2059.6|2
1725385200000|2024-09-03 17:40:00|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1725385320000|2024-09-03 17:42:00|2066.1|2060.1|2065.9|2059.9|2066.1|2060.1|2065.9|2059.9|2
1725385380000|2024-09-03 17:43:00|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1725385470000|2024-09-03 17:44:30|2066.6|2060.6|2067.1|2061.1|2067.1|2061.1|2066.6|2060.6|2
1725385520000|2024-09-03 17:45:20|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1725385570000|2024-09-03 17:46:10|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1725385590000|2024-09-03 17:46:30|2066.9|2060.9|2066.6|2060.6|2066.9|2060.9|2066.6|2060.6|2
1725385610000|2024-09-03 17:46:50|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1725385660000|2024-09-03 17:47:40|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1725385680000|2024-09-03 17:48:00|2066.9|2060.9|2067.1|2061.1|2067.1|2061.1|2066.9|2060.9|2
1725385710000|2024-09-03 17:48:30|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1725385730000|2024-09-03 17:48:50|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1725385800000|2024-09-03 17:50:00|2066.9|2060.9|2067.1|2061.1|2067.1|2061.1|2066.9|2060.9|2
1725385840000|2024-09-03 17:50:40|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1725385910000|2024-09-03 17:51:50|2067.1|2061.1|2067.4|2061.4|2067.4|2061.4|2067.1|2061.1|2
1725385960000|2024-09-03 17:52:40|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1725386060000|2024-09-03 17:54:20|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1725386110000|2024-09-03 17:55:10|2073.8|2055|2073.8|2055|2073.8|2055|2073.8|2055|1
1725386270000|2024-09-03 17:57:50|2074|2055.3|2074|2055.3|2074|2055.3|2074|2055.3|1
1725386330000|2024-09-03 17:58:50|2074.3|2055.5|2074.3|2055.5|2074.3|2055.5|2074.3|2055.5|1
1725408120000|2024-09-04 00:02:00|2066.5|2060.5|2064.4|2058.4|2066.5|2060.5|2064.4|2058.4|4
1725408200000|2024-09-04 00:03:20|2064.1|2058.1|2063.4|2057.4|2064.1|2058.1|2063.4|2057.4|2
1725408240000|2024-09-04 00:04:00|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1725408280000|2024-09-04 00:04:40|2063.8|2057.8|2064.8|2058.8|2064.8|2058.8|2063.8|2057.8|2
1725408310000|2024-09-04 00:05:10|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|1
1725408360000|2024-09-04 00:06:00|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1725408370000|2024-09-04 00:06:10|2064.1|2058.1|2063.4|2057.4|2064.1|2058.1|2063.4|2057.4|2
1725408380000|2024-09-04 00:06:20|2063.6|2057.6|2063.8|2057.8|2063.8|2057.8|2063.6|2057.6|2
1725408410000|2024-09-04 00:06:50|2063.6|2057.6|2062.6|2056.6|2063.6|2057.6|2062.6|2056.6|2
1725408440000|2024-09-04 00:07:20|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1725408480000|2024-09-04 00:08:00|2062.6|2056.6|2062.1|2056.1|2062.6|2056.6|2062.1|2056.1|2
1725408490000|2024-09-04 00:08:10|2062|2056|2061.9|2055.9|2062|2056|2061.6|2055.6|3
1725408500000|2024-09-04 00:08:20|2061.6|2055.6|2061.9|2055.9|2061.9|2055.9|2061.1|2055.1|4
1725408520000|2024-09-04 00:08:40|2061|2055|2061|2055|2061|2055|2060.9|2054.9|3
1725408540000|2024-09-04 00:09:00|2061.3|2055.3|2062.1|2056.1|2062.1|2056.1|2061.3|2055.3|4
1725408550000|2024-09-04 00:09:10|2062|2056|2062|2056|2062|2056|2062|2056|1
1725408570000|2024-09-04 00:09:30|2061.9|2055.9|2061.6|2055.6|2061.9|2055.9|2061.6|2055.6|2
1725408580000|2024-09-04 00:09:40|2061.4|2055.4|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|2
1725408610000|2024-09-04 00:10:10|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1725408650000|2024-09-04 00:10:50|2061.1|2055.1|2060.4|2054.4|2061.1|2055.1|2060.4|2054.4|4
1725408800000|2024-09-04 00:13:20|2060.1|2054.1|2060.6|2054.6|2060.6|2054.6|2060.1|2054.1|2
1725408810000|2024-09-04 00:13:30|2060.9|2054.9|2061.1|2055.1|2061.1|2055.1|2060.9|2054.9|2
1725408860000|2024-09-04 00:14:20|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1725408880000|2024-09-04 00:14:40|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1725408890000|2024-09-04 00:14:50|2061.4|2055.4|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|2
1725408900000|2024-09-04 00:15:00|2061.4|2055.4|2061.1|2055.1|2061.4|2055.4|2061.1|2055.1|4
1725408920000|2024-09-04 00:15:20|2061.4|2055.4|2060.9|2054.9|2061.4|2055.4|2060.9|2054.9|2
1725408960000|2024-09-04 00:16:00|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1725408970000|2024-09-04 00:16:10|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1725408980000|2024-09-04 00:16:20|2061.1|2055.1|2060.9|2054.9|2061.1|2055.1|2060.9|2054.9|2
1725409100000|2024-09-04 00:18:20|2060.6|2054.6|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|2
1725409170000|2024-09-04 00:19:30|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1725409180000|2024-09-04 00:19:40|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1725409230000|2024-09-04 00:20:30|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1725409380000|2024-09-04 00:23:00|2060.9|2054.9|2061.4|2055.4|2061.4|2055.4|2060.9|2054.9|2
1725409460000|2024-09-04 00:24:20|2061.1|2055.1|2060.9|2054.9|2061.1|2055.1|2060.9|2054.9|2
1725409520000|2024-09-04 00:25:20|2060.6|2054.6|2059.9|2053.9|2060.6|2054.6|2059.9|2053.9|4
1725409540000|2024-09-04 00:25:40|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1725409570000|2024-09-04 00:26:10|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1725409680000|2024-09-04 00:28:00|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1725409730000|2024-09-04 00:28:50|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1725409810000|2024-09-04 00:30:10|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1725409820000|2024-09-04 00:30:20|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1725409860000|2024-09-04 00:31:00|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1725409870000|2024-09-04 00:31:10|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1725409910000|2024-09-04 00:31:50|2059.9|2053.9|2060.1|2054.1|2060.1|2054.1|2059.9|2053.9|2
1725409920000|2024-09-04 00:32:00|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1725409940000|2024-09-04 00:32:20|2059.6|2053.6|2059.4|2053.4|2059.6|2053.6|2059.4|2053.4|2
1725409970000|2024-09-04 00:32:50|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1725410140000|2024-09-04 00:35:40|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1725410190000|2024-09-04 00:36:30|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1725410240000|2024-09-04 00:37:20|2059.4|2053.4|2059.1|2053.1|2059.4|2053.4|2059.1|2053.1|2
1725410300000|2024-09-04 00:38:20|2058.9|2052.9|2059.4|2053.4|2059.4|2053.4|2058.9|2052.9|3
1725410310000|2024-09-04 00:38:30|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1725410330000|2024-09-04 00:38:50|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1725410340000|2024-09-04 00:39:00|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1725410360000|2024-09-04 00:39:20|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1725410420000|2024-09-04 00:40:20|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1725410710000|2024-09-04 00:45:10|2058.9|2052.9|2058.1|2052.1|2058.9|2052.9|2058.1|2052.1|2
1725410780000|2024-09-04 00:46:20|2058.4|2052.4|2059.4|2053.4|2059.4|2053.4|2058.4|2052.4|3
1725410840000|2024-09-04 00:47:20|2059.1|2053.1|2059.6|2053.6|2059.6|2053.6|2059.1|2053.1|2
1725410880000|2024-09-04 00:48:00|2059.4|2053.4|2059.1|2053.1|2059.4|2053.4|2059.1|2053.1|2
1725410900000|2024-09-04 00:48:20|2058.9|2052.9|2058.6|2052.6|2058.9|2052.9|2058.6|2052.6|2
1725410910000|2024-09-04 00:48:30|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1725410950000|2024-09-04 00:49:10|2059.1|2053.1|2059.9|2053.9|2059.9|2053.9|2059.1|2053.1|3
1725411080000|2024-09-04 00:51:20|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1725411090000|2024-09-04 00:51:30|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1725411130000|2024-09-04 00:52:10|2060.1|2054.1|2059.9|2053.9|2060.1|2054.1|2059.9|2053.9|2
1725411140000|2024-09-04 00:52:20|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1725411450000|2024-09-04 00:57:30|2059.4|2053.4|2058.9|2052.9|2059.4|2053.4|2058.9|2052.9|3
1725411470000|2024-09-04 00:57:50|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1725411500000|2024-09-04 00:58:20|2058.9|2052.9|2058.4|2052.4|2058.9|2052.9|2058.4|2052.4|2
1725411510000|2024-09-04 00:58:30|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1725411540000|2024-09-04 00:59:00|2058.8|2052.8|2059.3|2053.3|2059.3|2053.3|2058.8|2052.8|3
1725411560000|2024-09-04 00:59:20|2059|2053|2058.8|2052.8|2059|2053|2058.8|2052.8|2
1725411580000|2024-09-04 00:59:40|2058.5|2052.5|2058.1|2052.1|2058.5|2052.5|2058.1|2052.1|2
1725411600000|2024-09-04 01:00:00|2057.6|2051.6|2056.5|2050.5|2057.8|2051.8|2055.5|2049.5|17
1725411610000|2024-09-04 01:00:10|2057.4|2051.4|2056.5|2050.5|2057.9|2051.9|2055.9|2049.9|13
1725411620000|2024-09-04 01:00:20|2057.1|2051.1|2057|2051|2057.4|2051.4|2056.6|2050.6|10
1725411650000|2024-09-04 01:00:50|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1725411660000|2024-09-04 01:01:00|2056.6|2050.6|2056.4|2050.4|2056.6|2050.6|2056.4|2050.4|2
1725411680000|2024-09-04 01:01:20|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1725411690000|2024-09-04 01:01:30|2056.6|2050.6|2056.9|2050.9|2057.1|2051.1|2056.6|2050.6|5
1725411720000|2024-09-04 01:02:00|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1725411730000|2024-09-04 01:02:10|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1725411740000|2024-09-04 01:02:20|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1725411760000|2024-09-04 01:02:40|2056.4|2050.4|2054.9|2048.9|2056.4|2050.4|2054.9|2048.9|5
1725411780000|2024-09-04 01:03:00|2055.1|2049.1|2055.6|2049.6|2055.6|2049.6|2055.1|2049.1|2
1725411790000|2024-09-04 01:03:10|2055.4|2049.4|2054.9|2048.9|2055.4|2049.4|2054.9|2048.9|2
1725411810000|2024-09-04 01:03:30|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1725411830000|2024-09-04 01:03:50|2055.4|2049.4|2055.9|2049.9|2055.9|2049.9|2055.4|2049.4|3
1725411870000|2024-09-04 01:04:30|2056.1|2050.1|2056.6|2050.6|2056.6|2050.6|2056.1|2050.1|3
1725411880000|2024-09-04 01:04:40|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1725411890000|2024-09-04 01:04:50|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1725411900000|2024-09-04 01:05:00|2057.4|2051.4|2057.9|2051.9|2057.9|2051.9|2057.4|2051.4|2
1725411930000|2024-09-04 01:05:30|2057.6|2051.6|2057.9|2051.9|2057.9|2051.9|2057.6|2051.6|2
1725411940000|2024-09-04 01:05:40|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1725411950000|2024-09-04 01:05:50|2058.4|2052.4|2058.6|2052.6|2058.6|2052.6|2058.4|2052.4|2
1725411970000|2024-09-04 01:06:10|2058.9|2052.9|2059.1|2053.1|2059.1|2053.1|2058.9|2052.9|2
1725411980000|2024-09-04 01:06:20|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1725411990000|2024-09-04 01:06:30|2059.6|2053.6|2059.9|2053.9|2059.9|2053.9|2059.6|2053.6|2
1725412020000|2024-09-04 01:07:00|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1725412030000|2024-09-04 01:07:10|2059.9|2053.9|2060.1|2054.1|2060.1|2054.1|2059.9|2053.9|2
1725412060000|2024-09-04 01:07:40|2059.9|2053.9|2060.4|2054.4|2060.4|2054.4|2059.9|2053.9|3
1725412100000|2024-09-04 01:08:20|2060.1|2054.1|2060.4|2054.4|2060.4|2054.4|2060.1|2054.1|2
1725412130000|2024-09-04 01:08:50|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1725412140000|2024-09-04 01:09:00|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1725412150000|2024-09-04 01:09:10|2060.6|2054.6|2060.9|2054.9|2060.9|2054.9|2060.6|2054.6|2
1725412170000|2024-09-04 01:09:30|2061.1|2055.1|2061.4|2055.4|2061.4|2055.4|2061.1|2055.1|4
1725412200000|2024-09-04 01:10:00|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|3
1725412210000|2024-09-04 01:10:10|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1725412220000|2024-09-04 01:10:20|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1725412230000|2024-09-04 01:10:30|2061.4|2055.4|2060.9|2054.9|2061.4|2055.4|2060.9|2054.9|2
1725412250000|2024-09-04 01:10:50|2060.6|2054.6|2059.9|2053.9|2060.6|2054.6|2059.9|2053.9|4
1725412280000|2024-09-04 01:11:20|2059.6|2053.6|2059.6|2053.6|2059.9|2053.9|2059.6|2053.6|3
1725412310000|2024-09-04 01:11:50|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1725412330000|2024-09-04 01:12:10|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1725412340000|2024-09-04 01:12:20|2059.9|2053.9|2060.1|2054.1|2060.1|2054.1|2059.9|2053.9|2
1725412350000|2024-09-04 01:12:30|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1725412370000|2024-09-04 01:12:50|2060.1|2054.1|2060.4|2054.4|2060.4|2054.4|2060.1|2054.1|2
1725412390000|2024-09-04 01:13:10|2060.1|2054.1|2059.9|2053.9|2060.1|2054.1|2059.9|2053.9|2
1725412400000|2024-09-04 01:13:20|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1725412420000|2024-09-04 01:13:40|2060.4|2054.4|2060.9|2054.9|2060.9|2054.9|2060.4|2054.4|3
1725412460000|2024-09-04 01:14:20|2060.6|2054.6|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|2
1725412470000|2024-09-04 01:14:30|2060.1|2054.1|2059.9|2053.9|2060.1|2054.1|2059.9|2053.9|2
1725412480000|2024-09-04 01:14:40|2059.6|2053.6|2059.4|2053.4|2059.6|2053.6|2059.4|2053.4|2
1725412530000|2024-09-04 01:15:30|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1725412560000|2024-09-04 01:16:00|2059.6|2053.6|2059.9|2053.9|2059.9|2053.9|2059.6|2053.6|2
1725412590000|2024-09-04 01:16:30|2059.6|2053.6|2059.9|2053.9|2059.9|2053.9|2059.6|2053.6|2
1725412610000|2024-09-04 01:16:50|2060.1|2054.1|2060.4|2054.4|2060.4|2054.4|2060.1|2054.1|2
1725412620000|2024-09-04 01:17:00|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1725412630000|2024-09-04 01:17:10|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.6|2054.6|3
1725412640000|2024-09-04 01:17:20|2061.1|2055.1|2061.4|2055.4|2061.4|2055.4|2061.1|2055.1|2
1725412660000|2024-09-04 01:17:40|2061.6|2055.6|2061.9|2055.9|2061.9|2055.9|2061.6|2055.6|2
1725412670000|2024-09-04 01:17:50|2062.1|2056.1|2062.4|2056.4|2062.4|2056.4|2062.1|2056.1|2
1725412720000|2024-09-04 01:18:40|2062.1|2056.1|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|2
1725412730000|2024-09-04 01:18:50|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1725412740000|2024-09-04 01:19:00|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1725412760000|2024-09-04 01:19:20|2062.1|2056.1|2062.1|2056.1|2062.4|2056.4|2062.1|2056.1|3
1725412780000|2024-09-04 01:19:40|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1725412790000|2024-09-04 01:19:50|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1725412800000|2024-09-04 01:20:00|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1725412820000|2024-09-04 01:20:20|2061.6|2055.6|2060.9|2054.9|2061.6|2055.6|2060.9|2054.9|4
1725412870000|2024-09-04 01:21:10|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1725412880000|2024-09-04 01:21:20|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1725412890000|2024-09-04 01:21:30|2060.6|2054.6|2060.1|2054.1|2060.6|2054.6|2060.1|2054.1|3
1725412900000|2024-09-04 01:21:40|2059.9|2053.9|2059.1|2053.1|2059.9|2053.9|2059.1|2053.1|4
1725412940000|2024-09-04 01:22:20|2058.9|2052.9|2058.6|2052.6|2058.9|2052.9|2058.6|2052.6|2
1725412960000|2024-09-04 01:22:40|2058.9|2052.9|2059.1|2053.1|2059.4|2053.4|2058.9|2052.9|4
1725412970000|2024-09-04 01:22:50|2059.4|2053.4|2059.6|2053.6|2059.6|2053.6|2059.4|2053.4|2
1725412980000|2024-09-04 01:23:00|2059.4|2053.4|2059.1|2053.1|2059.4|2053.4|2059.1|2053.1|2
1725412990000|2024-09-04 01:23:10|2058.9|2052.9|2059.4|2053.4|2059.4|2053.4|2058.9|2052.9|3
1725413020000|2024-09-04 01:23:40|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2058.9|2052.9|3
1725413030000|2024-09-04 01:23:50|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1725413040000|2024-09-04 01:24:00|2059.6|2053.6|2059.9|2053.9|2059.9|2053.9|2059.6|2053.6|2
1725413070000|2024-09-04 01:24:30|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1725413120000|2024-09-04 01:25:20|2059.9|2053.9|2060.4|2054.4|2060.4|2054.4|2059.9|2053.9|3
1725413130000|2024-09-04 01:25:30|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1725413150000|2024-09-04 01:25:50|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.6|2054.6|3
1725413160000|2024-09-04 01:26:00|2061.1|2055.1|2061.4|2055.4|2061.4|2055.4|2061.1|2055.1|2
1725413170000|2024-09-04 01:26:10|2061.6|2055.6|2061.9|2055.9|2061.9|2055.9|2061.6|2055.6|2
1725413220000|2024-09-04 01:27:00|2062.1|2056.1|2062.1|2056.1|2062.4|2056.4|2062.1|2056.1|3
1725413270000|2024-09-04 01:27:50|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1725413300000|2024-09-04 01:28:20|2061.6|2055.6|2061.4|2055.4|2061.6|2055.6|2061.4|2055.4|2
1725413310000|2024-09-04 01:28:30|2061.6|2055.6|2061.9|2055.9|2061.9|2055.9|2061.6|2055.6|2
1725413330000|2024-09-04 01:28:50|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1725413350000|2024-09-04 01:29:10|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1725413390000|2024-09-04 01:29:50|2062.1|2056.1|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|2
1725413410000|2024-09-04 01:30:10|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1725413420000|2024-09-04 01:30:20|2062.4|2056.4|2062.6|2056.6|2062.6|2056.6|2062.4|2056.4|2
1725413470000|2024-09-04 01:31:10|2062.9|2056.9|2063.1|2057.1|2063.4|2057.4|2062.9|2056.9|3
1725413480000|2024-09-04 01:31:20|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1725413500000|2024-09-04 01:31:40|2062.6|2056.6|2061.6|2055.6|2062.6|2056.6|2061.6|2055.6|4
1725413510000|2024-09-04 01:31:50|2061.4|2055.4|2060.1|2054.1|2061.4|2055.4|2059.9|2053.9|6
1725413520000|2024-09-04 01:32:00|2059.9|2053.9|2060.1|2054.1|2060.4|2054.4|2059.9|2053.9|4
1725413530000|2024-09-04 01:32:10|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1725413540000|2024-09-04 01:32:20|2059.6|2053.6|2058.9|2052.9|2059.6|2053.6|2058.9|2052.9|3
1725413550000|2024-09-04 01:32:30|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1725413560000|2024-09-04 01:32:40|2058.1|2052.1|2057.9|2051.9|2058.1|2052.1|2057.9|2051.9|2
1725413610000|2024-09-04 01:33:30|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1725413620000|2024-09-04 01:33:40|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1725413650000|2024-09-04 01:34:10|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1725413660000|2024-09-04 01:34:20|2057.9|2051.9|2057.6|2051.6|2057.9|2051.9|2057.6|2051.6|2
1725413670000|2024-09-04 01:34:30|2057.4|2051.4|2056.9|2050.9|2057.4|2051.4|2056.9|2050.9|2
1725413680000|2024-09-04 01:34:40|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1725413710000|2024-09-04 01:35:10|2057.4|2051.4|2058.1|2052.1|2058.1|2052.1|2057.4|2051.4|3
1725413720000|2024-09-04 01:35:20|2057.9|2051.9|2057.9|2051.9|2058.1|2052.1|2057.9|2051.9|5
1725413730000|2024-09-04 01:35:30|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1725413760000|2024-09-04 01:36:00|2057.4|2051.4|2056.6|2050.6|2057.4|2051.4|2056.6|2050.6|4
1725413770000|2024-09-04 01:36:10|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1725413800000|2024-09-04 01:36:40|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1725413820000|2024-09-04 01:37:00|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1725413850000|2024-09-04 01:37:30|2057.6|2051.6|2058.1|2052.1|2058.1|2052.1|2057.6|2051.6|2
1725413860000|2024-09-04 01:37:40|2058.4|2052.4|2058.6|2052.6|2058.6|2052.6|2058.4|2052.4|2
1725413870000|2024-09-04 01:37:50|2058.9|2052.9|2059.1|2053.1|2059.1|2053.1|2058.9|2052.9|2
1725413880000|2024-09-04 01:38:00|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1725413890000|2024-09-04 01:38:10|2058.4|2052.4|2058.1|2052.1|2058.4|2052.4|2058.1|2052.1|2
1725413900000|2024-09-04 01:38:20|2057.9|2051.9|2057.9|2051.9|2058.1|2052.1|2057.9|2051.9|3
1725413910000|2024-09-04 01:38:30|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1725413920000|2024-09-04 01:38:40|2057.4|2051.4|2057.1|2051.1|2057.4|2051.4|2057.1|2051.1|2
1725413930000|2024-09-04 01:38:50|2057.4|2051.4|2057.6|2051.6|2057.6|2051.6|2057.4|2051.4|2
1725413940000|2024-09-04 01:39:00|2057.9|2051.9|2058.4|2052.4|2058.4|2052.4|2057.6|2051.6|4
1725413950000|2024-09-04 01:39:10|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1725413970000|2024-09-04 01:39:30|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1725413990000|2024-09-04 01:39:50|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1725414000000|2024-09-04 01:40:00|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1725414010000|2024-09-04 01:40:10|2058.1|2052.1|2057.9|2051.9|2058.1|2052.1|2057.9|2051.9|2
1725414040000|2024-09-04 01:40:40|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1725414050000|2024-09-04 01:40:50|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1725414060000|2024-09-04 01:41:00|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2057.9|2051.9|3
1725414070000|2024-09-04 01:41:10|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1725414090000|2024-09-04 01:41:30|2058.6|2052.6|2059.4|2053.4|2059.4|2053.4|2058.6|2052.6|3
1725414100000|2024-09-04 01:41:40|2059.6|2053.6|2060.1|2054.1|2060.1|2054.1|2059.6|2053.6|3
1725414120000|2024-09-04 01:42:00|2060.4|2054.4|2061.1|2055.1|2061.1|2055.1|2060.4|2054.4|4
1725414150000|2024-09-04 01:42:30|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1725414170000|2024-09-04 01:42:50|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1725414180000|2024-09-04 01:43:00|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1725414190000|2024-09-04 01:43:10|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1725414210000|2024-09-04 01:43:30|2061.1|2055.1|2061.4|2055.4|2061.4|2055.4|2061.1|2055.1|2
1725414250000|2024-09-04 01:44:10|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1725414260000|2024-09-04 01:44:20|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1725414280000|2024-09-04 01:44:40|2061.1|2055.1|2061.4|2055.4|2061.4|2055.4|2061.1|2055.1|2
1725414290000|2024-09-04 01:44:50|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1725414330000|2024-09-04 01:45:30|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1725414350000|2024-09-04 01:45:50|2061.1|2055.1|2060.6|2054.6|2061.1|2055.1|2060.6|2054.6|2
1725414370000|2024-09-04 01:46:10|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1725414380000|2024-09-04 01:46:20|2061.1|2055.1|2061.4|2055.4|2061.4|2055.4|2061.1|2055.1|4
1725414420000|2024-09-04 01:47:00|2061.6|2055.6|2061.9|2055.9|2061.9|2055.9|2061.6|2055.6|4
1725414440000|2024-09-04 01:47:20|2061.6|2055.6|2061.1|2055.1|2061.6|2055.6|2061.1|2055.1|3
1725414450000|2024-09-04 01:47:30|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1725414480000|2024-09-04 01:48:00|2060.6|2054.6|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|2
1725414500000|2024-09-04 01:48:20|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1725414520000|2024-09-04 01:48:40|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1725414580000|2024-09-04 01:49:40|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1725414590000|2024-09-04 01:49:50|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1725414600000|2024-09-04 01:50:00|2060.6|2054.6|2060.9|2054.9|2060.9|2054.9|2060.6|2054.6|2
1725414610000|2024-09-04 01:50:10|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1725414630000|2024-09-04 01:50:30|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.6|2054.6|3
1725414640000|2024-09-04 01:50:40|2060.6|2054.6|2060.6|2054.6|2060.9|2054.9|2060.6|2054.6|3
1725414650000|2024-09-04 01:50:50|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1725414660000|2024-09-04 01:51:00|2060.6|2054.6|2060.6|2054.6|2060.9|2054.9|2060.6|2054.6|3
1725414670000|2024-09-04 01:51:10|2060.4|2054.4|2060.1|2054.1|2060.4|2054.4|2060.1|2054.1|2
1725414680000|2024-09-04 01:51:20|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1725414700000|2024-09-04 01:51:40|2060.1|2054.1|2060.4|2054.4|2060.4|2054.4|2060.1|2054.1|2
1725414720000|2024-09-04 01:52:00|2060.6|2054.6|2060.9|2054.9|2060.9|2054.9|2060.6|2054.6|2
1725414740000|2024-09-04 01:52:20|2060.6|2054.6|2060.9|2054.9|2060.9|2054.9|2060.6|2054.6|2
1725414750000|2024-09-04 01:52:30|2060.6|2054.6|2060.4|2054.4|2060.9|2054.9|2060.4|2054.4|4
1725414760000|2024-09-04 01:52:40|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1725414800000|2024-09-04 01:53:20|2060.9|2054.9|2061.4|2055.4|2061.4|2055.4|2060.9|2054.9|2
1725414820000|2024-09-04 01:53:40|2061.1|2055.1|2060.9|2054.9|2061.4|2055.4|2060.9|2054.9|4
1725414840000|2024-09-04 01:54:00|2061.1|2055.1|2061.4|2055.4|2061.4|2055.4|2061.1|2055.1|2
1725414890000|2024-09-04 01:54:50|2061.6|2055.6|2061.9|2055.9|2061.9|2055.9|2061.6|2055.6|2
1725414900000|2024-09-04 01:55:00|2061.6|2055.6|2061.4|2055.4|2061.6|2055.6|2061.4|2055.4|2
1725414910000|2024-09-04 01:55:10|2061.6|2055.6|2061.9|2055.9|2061.9|2055.9|2061.6|2055.6|2
1725414920000|2024-09-04 01:55:20|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1725414940000|2024-09-04 01:55:40|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1725414950000|2024-09-04 01:55:50|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1725414960000|2024-09-04 01:56:00|2061.9|2055.9|2062.4|2056.4|2062.4|2056.4|2061.9|2055.9|2
1725414970000|2024-09-04 01:56:10|2062.6|2056.6|2062.4|2056.4|2062.6|2056.6|2062.4|2056.4|2
1725414980000|2024-09-04 01:56:20|2062.1|2056.1|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|2
1725414990000|2024-09-04 01:56:30|2061.6|2055.6|2061.9|2055.9|2061.9|2055.9|2061.6|2055.6|2
1725415000000|2024-09-04 01:56:40|2062.1|2056.1|2062.4|2056.4|2062.4|2056.4|2062.1|2056.1|2
1725415020000|2024-09-04 01:57:00|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1725415050000|2024-09-04 01:57:30|2062.4|2056.4|2062.6|2056.6|2062.6|2056.6|2062.4|2056.4|2
1725415080000|2024-09-04 01:58:00|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1725415120000|2024-09-04 01:58:40|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1725415130000|2024-09-04 01:58:50|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1725415140000|2024-09-04 01:59:00|2061.4|2055.4|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|2
1725415150000|2024-09-04 01:59:10|2061.9|2055.9|2062.4|2056.4|2062.4|2056.4|2061.9|2055.9|3
1725415160000|2024-09-04 01:59:20|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1725415180000|2024-09-04 01:59:40|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1725415190000|2024-09-04 01:59:50|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1725415200000|2024-09-04 02:00:00|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1725415210000|2024-09-04 02:00:10|2062.6|2056.6|2062.4|2056.4|2062.6|2056.6|2062.4|2056.4|2
1725415230000|2024-09-04 02:00:30|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1725415240000|2024-09-04 02:00:40|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1725415250000|2024-09-04 02:00:50|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1725415260000|2024-09-04 02:01:00|2061.9|2055.9|2062.1|2056.1|2062.1|2056.1|2061.4|2055.4|5
1725415270000|2024-09-04 02:01:10|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1725415280000|2024-09-04 02:01:20|2061.6|2055.6|2061.1|2055.1|2061.6|2055.6|2061.1|2055.1|2
1725415320000|2024-09-04 02:02:00|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1725415330000|2024-09-04 02:02:10|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1725415350000|2024-09-04 02:02:30|2060.9|2054.9|2060.6|2054.6|2060.9|2054.9|2060.6|2054.6|2
1725415370000|2024-09-04 02:02:50|2060.4|2054.4|2060.1|2054.1|2060.4|2054.4|2060.1|2054.1|2
1725415390000|2024-09-04 02:03:10|2059.9|2053.9|2060.1|2054.1|2060.1|2054.1|2059.9|2053.9|2
1725415440000|2024-09-04 02:04:00|2059.9|2053.9|2059.6|2053.6|2059.9|2053.9|2059.6|2053.6|2
1725415460000|2024-09-04 02:04:20|2059.9|2053.9|2060.1|2054.1|2060.1|2054.1|2059.9|2053.9|2
1725415520000|2024-09-04 02:05:20|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1725415530000|2024-09-04 02:05:30|2059.6|2053.6|2058.6|2052.6|2059.6|2053.6|2058.6|2052.6|3
1725415560000|2024-09-04 02:06:00|2058.4|2052.4|2057.4|2051.4|2058.4|2052.4|2057.4|2051.4|5
1725415570000|2024-09-04 02:06:10|2057.6|2051.6|2058.1|2052.1|2058.1|2052.1|2057.6|2051.6|3
1725415680000|2024-09-04 02:08:00|2058.4|2052.4|2058.1|2052.1|2058.4|2052.4|2058.1|2052.1|2
1725415690000|2024-09-04 02:08:10|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1725415720000|2024-09-04 02:08:40|2057.6|2051.6|2056.6|2050.6|2057.6|2051.6|2056.6|2050.6|2
1725415740000|2024-09-04 02:09:00|2056.4|2050.4|2055.9|2049.9|2056.4|2050.4|2055.9|2049.9|3
1725415750000|2024-09-04 02:09:10|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1725415780000|2024-09-04 02:09:40|2055.9|2049.9|2056.1|2050.1|2056.1|2050.1|2055.9|2049.9|2
1725415790000|2024-09-04 02:09:50|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1725415810000|2024-09-04 02:10:10|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1725415820000|2024-09-04 02:10:20|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1725415850000|2024-09-04 02:10:50|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1725415860000|2024-09-04 02:11:00|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1725415900000|2024-09-04 02:11:40|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1725415910000|2024-09-04 02:11:50|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1725415980000|2024-09-04 02:13:00|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1725416060000|2024-09-04 02:14:20|2055.9|2049.9|2055.6|2049.6|2055.9|2049.9|2055.6|2049.6|2
1725416070000|2024-09-04 02:14:30|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1725416080000|2024-09-04 02:14:40|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1725416110000|2024-09-04 02:15:10|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1725416120000|2024-09-04 02:15:20|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1725416210000|2024-09-04 02:16:50|2055.4|2049.4|2055.1|2049.1|2055.4|2049.4|2055.1|2049.1|2
1725416320000|2024-09-04 02:18:40|2054.9|2048.9|2054.6|2048.6|2054.9|2048.9|2054.6|2048.6|2
1725416410000|2024-09-04 02:20:10|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1725416450000|2024-09-04 02:20:50|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1725416470000|2024-09-04 02:21:10|2054.4|2048.4|2054.1|2048.1|2054.4|2048.4|2054.1|2048.1|2
1725416580000|2024-09-04 02:23:00|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1725417000000|2024-09-04 02:30:00|2054.6|2048.6|2054.9|2048.9|2054.9|2048.9|2054.6|2048.6|2
1725417050000|2024-09-04 02:30:50|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1725417060000|2024-09-04 02:31:00|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1725417090000|2024-09-04 02:31:30|2055.1|2049.1|2055.6|2049.6|2055.6|2049.6|2055.1|2049.1|2
1725417100000|2024-09-04 02:31:40|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1725417110000|2024-09-04 02:31:50|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1725417120000|2024-09-04 02:32:00|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1725417190000|2024-09-04 02:33:10|2055.6|2049.6|2055.9|2049.9|2055.9|2049.9|2055.6|2049.6|2
1725417220000|2024-09-04 02:33:40|2055.6|2049.6|2055.1|2049.1|2055.6|2049.6|2055.1|2049.1|3
1725417240000|2024-09-04 02:34:00|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1725417310000|2024-09-04 02:35:10|2055.6|2049.6|2055.9|2049.9|2055.9|2049.9|2055.6|2049.6|2
1725417320000|2024-09-04 02:35:20|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1725417360000|2024-09-04 02:36:00|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1725417410000|2024-09-04 02:36:50|2055.6|2049.6|2055.1|2049.1|2055.6|2049.6|2055.1|2049.1|3
1725417420000|2024-09-04 02:37:00|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1725417440000|2024-09-04 02:37:20|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1725417510000|2024-09-04 02:38:30|2055.9|2049.9|2057.4|2051.4|2057.4|2051.4|2055.9|2049.9|5
1725417550000|2024-09-04 02:39:10|2057.6|2051.6|2058.4|2052.4|2058.4|2052.4|2057.6|2051.6|2
1725417570000|2024-09-04 02:39:30|2058.6|2052.6|2059.4|2053.4|2059.4|2053.4|2058.6|2052.6|2
1725417610000|2024-09-04 02:40:10|2059.6|2053.6|2059.9|2053.9|2059.9|2053.9|2059.6|2053.6|2
1725417620000|2024-09-04 02:40:20|2060.1|2054.1|2059.9|2053.9|2060.1|2054.1|2059.9|2053.9|2
1725417640000|2024-09-04 02:40:40|2059.6|2053.6|2059.1|2053.1|2059.6|2053.6|2059.1|2053.1|3
1725417650000|2024-09-04 02:40:50|2058.9|2052.9|2058.6|2052.6|2058.9|2052.9|2058.6|2052.6|2
1725417690000|2024-09-04 02:41:30|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1725417700000|2024-09-04 02:41:40|2058.6|2052.6|2058.4|2052.4|2058.6|2052.6|2058.4|2052.4|2
1725417710000|2024-09-04 02:41:50|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1725417720000|2024-09-04 02:42:00|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1725417750000|2024-09-04 02:42:30|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1725417760000|2024-09-04 02:42:40|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1725417780000|2024-09-04 02:43:00|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1725417950000|2024-09-04 02:45:50|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1725417980000|2024-09-04 02:46:20|2057.6|2051.6|2057.9|2051.9|2057.9|2051.9|2057.6|2051.6|2
1725418000000|2024-09-04 02:46:40|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1725418050000|2024-09-04 02:47:30|2058.4|2052.4|2059.1|2053.1|2059.1|2053.1|2058.4|2052.4|2
1725418080000|2024-09-04 02:48:00|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1725418120000|2024-09-04 02:48:40|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1725418200000|2024-09-04 02:50:00|2058.4|2052.4|2057.6|2051.6|2058.4|2052.4|2057.6|2051.6|3
1725418240000|2024-09-04 02:50:40|2057.4|2051.4|2057.1|2051.1|2057.4|2051.4|2057.1|2051.1|2
1725418260000|2024-09-04 02:51:00|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1725418280000|2024-09-04 02:51:20|2057.1|2051.1|2056.9|2050.9|2057.1|2051.1|2056.9|2050.9|2
1725418290000|2024-09-04 02:51:30|2056.6|2050.6|2056.4|2050.4|2056.6|2050.6|2056.4|2050.4|2
1725418310000|2024-09-04 02:51:50|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1725418330000|2024-09-04 02:52:10|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1725418340000|2024-09-04 02:52:20|2056.6|2050.6|2056.9|2050.9|2056.9|2050.9|2056.6|2050.6|2
1725418390000|2024-09-04 02:53:10|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1725418410000|2024-09-04 02:53:30|2057.4|2051.4|2057.6|2051.6|2057.6|2051.6|2057.4|2051.4|2
1725418420000|2024-09-04 02:53:40|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1725418430000|2024-09-04 02:53:50|2057.6|2051.6|2057.4|2051.4|2057.6|2051.6|2057.4|2051.4|2
1725418520000|2024-09-04 02:55:20|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1725418530000|2024-09-04 02:55:30|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1725418590000|2024-09-04 02:56:30|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1725418630000|2024-09-04 02:57:10|2057.4|2051.4|2057.1|2051.1|2057.4|2051.4|2057.1|2051.1|2
1725418670000|2024-09-04 02:57:50|2057.4|2051.4|2057.6|2051.6|2057.6|2051.6|2057.4|2051.4|2
1725418780000|2024-09-04 02:59:40|2057.9|2051.9|2058.1|2052.1|2058.1|2052.1|2057.9|2051.9|2
1725418790000|2024-09-04 02:59:50|2057.9|2051.9|2058.1|2052.1|2058.1|2052.1|2057.9|2051.9|2
1725418800000|2024-09-04 03:00:00|2057.9|2051.9|2058.1|2052.1|2058.1|2052.1|2057.9|2051.9|2
1725418810000|2024-09-04 03:00:10|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1725418820000|2024-09-04 03:00:20|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1725418870000|2024-09-04 03:01:10|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1725418930000|2024-09-04 03:02:10|2058.6|2052.6|2059.6|2053.6|2059.6|2053.6|2058.6|2052.6|3
1725418950000|2024-09-04 03:02:30|2059.9|2053.9|2059.9|2053.9|2060.1|2054.1|2059.9|2053.9|3
1725419040000|2024-09-04 03:04:00|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1725419090000|2024-09-04 03:04:50|2059.4|2053.4|2058.9|2052.9|2059.4|2053.4|2058.9|2052.9|3
1725419100000|2024-09-04 03:05:00|2059.1|2053.1|2058.6|2052.6|2059.1|2053.1|2058.6|2052.6|3
1725419110000|2024-09-04 03:05:10|2058.4|2052.4|2058.9|2052.9|2058.9|2052.9|2058.4|2052.4|3
1725419120000|2024-09-04 03:05:20|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1725419140000|2024-09-04 03:05:40|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1725419150000|2024-09-04 03:05:50|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1725419160000|2024-09-04 03:06:00|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1725419180000|2024-09-04 03:06:20|2058.6|2052.6|2058.9|2052.9|2058.9|2052.9|2058.6|2052.6|2
1725419200000|2024-09-04 03:06:40|2058.6|2052.6|2058.9|2052.9|2058.9|2052.9|2058.6|2052.6|2
1725419210000|2024-09-04 03:06:50|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1725419240000|2024-09-04 03:07:20|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1725419270000|2024-09-04 03:07:50|2058.6|2052.6|2058.9|2052.9|2058.9|2052.9|2058.6|2052.6|2
1725419280000|2024-09-04 03:08:00|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1725419320000|2024-09-04 03:08:40|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1725419330000|2024-09-04 03:08:50|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1725419400000|2024-09-04 03:10:00|2058.4|2052.4|2057.6|2051.6|2058.4|2052.4|2057.6|2051.6|3
1725419420000|2024-09-04 03:10:20|2057.9|2051.9|2058.4|2052.4|2058.4|2052.4|2057.9|2051.9|3
1725419440000|2024-09-04 03:10:40|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1725419450000|2024-09-04 03:10:50|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1725419490000|2024-09-04 03:11:30|2058.1|2052.1|2058.4|2052.4|2058.4|2052.4|2058.1|2052.1|2
1725419520000|2024-09-04 03:12:00|2058.1|2052.1|2057.9|2051.9|2058.1|2052.1|2057.9|2051.9|2
1725419580000|2024-09-04 03:13:00|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1725419590000|2024-09-04 03:13:10|2057.4|2051.4|2056.9|2050.9|2057.4|2051.4|2056.9|2050.9|3
1725419760000|2024-09-04 03:16:00|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1725419900000|2024-09-04 03:18:20|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1725419930000|2024-09-04 03:18:50|2057.6|2051.6|2057.9|2051.9|2057.9|2051.9|2057.6|2051.6|2
1725419940000|2024-09-04 03:19:00|2057.6|2051.6|2057.4|2051.4|2057.6|2051.6|2057.4|2051.4|2
1725420030000|2024-09-04 03:20:30|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1725420050000|2024-09-04 03:20:50|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1725420060000|2024-09-04 03:21:00|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1725420070000|2024-09-04 03:21:10|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1725420090000|2024-09-04 03:21:30|2057.6|2051.6|2057.9|2051.9|2057.9|2051.9|2057.4|2051.4|4
1725420110000|2024-09-04 03:21:50|2057.6|2051.6|2057.4|2051.4|2057.6|2051.6|2057.4|2051.4|2
1725420120000|2024-09-04 03:22:00|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1725420230000|2024-09-04 03:23:50|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1725420240000|2024-09-04 03:24:00|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1725420260000|2024-09-04 03:24:20|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1725420270000|2024-09-04 03:24:30|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1725420290000|2024-09-04 03:24:50|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1725420320000|2024-09-04 03:25:20|2056.6|2050.6|2055.4|2049.4|2056.6|2050.6|2055.4|2049.4|2
1725420330000|2024-09-04 03:25:30|2055.1|2049.1|2054.9|2048.9|2055.1|2049.1|2054.9|2048.9|2
1725420340000|2024-09-04 03:25:40|2054.6|2048.6|2054.4|2048.4|2054.6|2048.6|2054.4|2048.4|2
1725420360000|2024-09-04 03:26:00|2054.1|2048.1|2054.4|2048.4|2054.4|2048.4|2054.1|2048.1|2
1725420390000|2024-09-04 03:26:30|2054.6|2048.6|2054.4|2048.4|2054.6|2048.6|2054.4|2048.4|2
1725420410000|2024-09-04 03:26:50|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1725420420000|2024-09-04 03:27:00|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1725420440000|2024-09-04 03:27:20|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1725420450000|2024-09-04 03:27:30|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1725420470000|2024-09-04 03:27:50|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1725420480000|2024-09-04 03:28:00|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1725420540000|2024-09-04 03:29:00|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1725420600000|2024-09-04 03:30:00|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1725420650000|2024-09-04 03:30:50|2054|2048|2054|2048|2054|2048|2054|2048|1
1725420660000|2024-09-04 03:31:00|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1725420730000|2024-09-04 03:32:10|2053.6|2047.6|2053.4|2047.4|2053.6|2047.6|2053.4|2047.4|2
1725420740000|2024-09-04 03:32:20|2053.1|2047.1|2052.9|2046.9|2053.1|2047.1|2052.9|2046.9|2
1725420800000|2024-09-04 03:33:20|2053.1|2047.1|2053.4|2047.4|2053.4|2047.4|2053.1|2047.1|2
1725421070000|2024-09-04 03:37:50|2053.6|2047.6|2054.1|2048.1|2054.1|2048.1|2053.6|2047.6|2
1725421130000|2024-09-04 03:38:50|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1725421210000|2024-09-04 03:40:10|2054.6|2048.6|2054.9|2048.9|2054.9|2048.9|2054.6|2048.6|2
1725421430000|2024-09-04 03:43:50|2055.6|2049.6|2056.1|2050.1|2056.1|2050.1|2055.6|2049.6|2
1725421470000|2024-09-04 03:44:30|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1725421520000|2024-09-04 03:45:20|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1725421790000|2024-09-04 03:49:50|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1725421880000|2024-09-04 03:51:20|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1725421920000|2024-09-04 03:52:00|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1725422040000|2024-09-04 03:54:00|2056.1|2050.1|2055.9|2049.9|2056.1|2050.1|2055.9|2049.9|2
1725422110000|2024-09-04 03:55:10|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1725422180000|2024-09-04 03:56:20|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1725422190000|2024-09-04 03:56:30|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1725422480000|2024-09-04 04:01:20|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1725423470000|2024-09-04 04:17:50|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1725423580000|2024-09-04 04:19:40|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1725423670000|2024-09-04 04:21:10|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1725423830000|2024-09-04 04:23:50|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1725423960000|2024-09-04 04:26:00|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1725424010000|2024-09-04 04:26:50|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1725424030000|2024-09-04 04:27:10|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1725424340000|2024-09-04 04:32:20|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1725425220000|2024-09-04 04:47:00|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1725425290000|2024-09-04 04:48:10|2055.9|2049.9|2056.4|2050.4|2056.4|2050.4|2055.9|2049.9|2
1725425320000|2024-09-04 04:48:40|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1725425380000|2024-09-04 04:49:40|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1725425710000|2024-09-04 04:55:10|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1725425820000|2024-09-04 04:57:00|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1725425940000|2024-09-04 04:59:00|2055.6|2049.6|2055.9|2049.9|2055.9|2049.9|2055.6|2049.6|2
1725426000000|2024-09-04 05:00:00|2055.6|2049.6|2054.1|2048.1|2055.6|2049.6|2053.9|2047.9|4
1725426010000|2024-09-04 05:00:10|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1725426030000|2024-09-04 05:00:30|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1725426060000|2024-09-04 05:01:00|2053.9|2047.9|2053.9|2047.9|2054.1|2048.1|2053.9|2047.9|3
1725426110000|2024-09-04 05:01:50|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1725426390000|2024-09-04 05:06:30|2054.4|2048.4|2054.9|2048.9|2054.9|2048.9|2054.4|2048.4|3
1725426480000|2024-09-04 05:08:00|2054.6|2048.6|2054.4|2048.4|2054.6|2048.6|2054.4|2048.4|2
1725426700000|2024-09-04 05:11:40|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1725426870000|2024-09-04 05:14:30|2053.4|2047.4|2053.1|2047.1|2053.4|2047.4|2053.1|2047.1|2
1725426880000|2024-09-04 05:14:40|2052.9|2046.9|2051.4|2045.4|2052.9|2046.9|2051.4|2045.4|2
1725427030000|2024-09-04 05:17:10|2051.6|2045.6|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|2
1725427230000|2024-09-04 05:20:30|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1725427370000|2024-09-04 05:22:50|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1725427450000|2024-09-04 05:24:10|2051.6|2045.6|2051.9|2045.9|2051.9|2045.9|2051.6|2045.6|2
1725427560000|2024-09-04 05:26:00|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1725427620000|2024-09-04 05:27:00|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1725427740000|2024-09-04 05:29:00|2052|2046|2052|2046|2052|2046|2052|2046|1
1725427760000|2024-09-04 05:29:20|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1725427800000|2024-09-04 05:30:00|2052|2046|2052|2046|2052.8|2046.8|2051.8|2045.8|13
1725427820000|2024-09-04 05:30:20|2051.8|2045.8|2051.3|2045.3|2051.8|2045.8|2051.3|2045.3|5
1725427860000|2024-09-04 05:31:00|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1725427870000|2024-09-04 05:31:10|2051.1|2045.1|2050.6|2044.6|2051.1|2045.1|2050.6|2044.6|3
1725427960000|2024-09-04 05:32:40|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1725427970000|2024-09-04 05:32:50|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1725427980000|2024-09-04 05:33:00|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1725428000000|2024-09-04 05:33:20|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1725428040000|2024-09-04 05:34:00|2050.9|2044.9|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|2
1725428060000|2024-09-04 05:34:20|2050.9|2044.9|2050.6|2044.6|2050.9|2044.9|2050.6|2044.6|2
1725428070000|2024-09-04 05:34:30|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1725428100000|2024-09-04 05:35:00|2050.6|2044.6|2050.9|2044.9|2050.9|2044.9|2050.6|2044.6|2
1725428130000|2024-09-04 05:35:30|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1725428150000|2024-09-04 05:35:50|2051.4|2045.4|2051.9|2045.9|2051.9|2045.9|2051.4|2045.4|2
1725428160000|2024-09-04 05:36:00|2051.6|2045.6|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|2
1725428170000|2024-09-04 05:36:10|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1725428180000|2024-09-04 05:36:20|2051.4|2045.4|2051.9|2045.9|2051.9|2045.9|2051.4|2045.4|3
1725428210000|2024-09-04 05:36:50|2051.6|2045.6|2051.1|2045.1|2051.6|2045.6|2051.1|2045.1|2
1725428220000|2024-09-04 05:37:00|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1725428280000|2024-09-04 05:38:00|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1725428290000|2024-09-04 05:38:10|2051.4|2045.4|2050.6|2044.6|2051.4|2045.4|2050.6|2044.6|2
1725428350000|2024-09-04 05:39:10|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1725428410000|2024-09-04 05:40:10|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1725428420000|2024-09-04 05:40:20|2051.4|2045.4|2050.9|2044.9|2051.4|2045.4|2050.9|2044.9|2
1725428440000|2024-09-04 05:40:40|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1725428460000|2024-09-04 05:41:00|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1725428480000|2024-09-04 05:41:20|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1725428510000|2024-09-04 05:41:50|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1725428550000|2024-09-04 05:42:30|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1725428580000|2024-09-04 05:43:00|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1725428590000|2024-09-04 05:43:10|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1725428610000|2024-09-04 05:43:30|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1725428750000|2024-09-04 05:45:50|2051.6|2045.6|2050.9|2044.9|2051.6|2045.6|2050.9|2044.9|2
1725428760000|2024-09-04 05:46:00|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1725428790000|2024-09-04 05:46:30|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1725428810000|2024-09-04 05:46:50|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1725428830000|2024-09-04 05:47:10|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1725429000000|2024-09-04 05:50:00|2050.6|2044.6|2050.9|2044.9|2050.9|2044.9|2050.6|2044.6|2
1725429040000|2024-09-04 05:50:40|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1725429090000|2024-09-04 05:51:30|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1725429160000|2024-09-04 05:52:40|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1725429420000|2024-09-04 05:57:00|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1725429450000|2024-09-04 05:57:30|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1725429500000|2024-09-04 05:58:20|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1725429610000|2024-09-04 06:00:10|2050.1|2044.1|2049.4|2043.4|2050.1|2044.1|2049.4|2043.4|2
1725429620000|2024-09-04 06:00:20|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1725429700000|2024-09-04 06:01:40|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1725429720000|2024-09-04 06:02:00|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1725429730000|2024-09-04 06:02:10|2049.6|2043.6|2050.1|2044.1|2050.1|2044.1|2049.6|2043.6|2
1725429740000|2024-09-04 06:02:20|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1725429750000|2024-09-04 06:02:30|2050.6|2044.6|2050.9|2044.9|2050.9|2044.9|2050.6|2044.6|2
1725429760000|2024-09-04 06:02:40|2051.1|2045.1|2051.4|2045.4|2051.4|2045.4|2051.1|2045.1|2
1725429790000|2024-09-04 06:03:10|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1725429800000|2024-09-04 06:03:20|2052.1|2046.1|2051.1|2045.1|2052.1|2046.1|2051.1|2045.1|2
1725429810000|2024-09-04 06:03:30|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1725429820000|2024-09-04 06:03:40|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1725429850000|2024-09-04 06:04:10|2050.4|2044.4|2050.1|2044.1|2050.4|2044.4|2050.1|2044.1|2
1725429870000|2024-09-04 06:04:30|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1725429950000|2024-09-04 06:05:50|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1725429960000|2024-09-04 06:06:00|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1725430000000|2024-09-04 06:06:40|2049.6|2043.6|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|2
1725430030000|2024-09-04 06:07:10|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2048.9|2042.9|3
1725430070000|2024-09-04 06:07:50|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1725430090000|2024-09-04 06:08:10|2049.6|2043.6|2049.9|2043.9|2049.9|2043.9|2049.6|2043.6|2
1725430110000|2024-09-04 06:08:30|2049.6|2043.6|2048.9|2042.9|2049.6|2043.6|2048.9|2042.9|4
1725430120000|2024-09-04 06:08:40|2049.1|2043.1|2048.6|2042.6|2049.1|2043.1|2048.6|2042.6|3
1725430150000|2024-09-04 06:09:10|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1725430270000|2024-09-04 06:11:10|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1725430340000|2024-09-04 06:12:20|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1725430510000|2024-09-04 06:15:10|2048.6|2042.6|2047.9|2041.9|2048.6|2042.6|2047.9|2041.9|2
1725430530000|2024-09-04 06:15:30|2047.6|2041.6|2047.1|2041.1|2047.6|2041.6|2047.1|2041.1|2
1725430570000|2024-09-04 06:16:10|2047.4|2041.4|2048.1|2042.1|2048.1|2042.1|2047.4|2041.4|2
1725430610000|2024-09-04 06:16:50|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1725430750000|2024-09-04 06:19:10|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1725430950000|2024-09-04 06:22:30|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1725431010000|2024-09-04 06:23:30|2048.1|2042.1|2049.1|2043.1|2049.1|2043.1|2048.1|2042.1|2
1725431050000|2024-09-04 06:24:10|2049.4|2043.4|2049.6|2043.6|2049.6|2043.6|2049.4|2043.4|2
1725431060000|2024-09-04 06:24:20|2049.4|2043.4|2049.1|2043.1|2049.4|2043.4|2049.1|2043.1|2
1725431070000|2024-09-04 06:24:30|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1725431130000|2024-09-04 06:25:30|2049.1|2043.1|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|2
1725431190000|2024-09-04 06:26:30|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1725431240000|2024-09-04 06:27:20|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1725431350000|2024-09-04 06:29:10|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1725431370000|2024-09-04 06:29:30|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1725431400000|2024-09-04 06:30:00|2049.4|2043.4|2049.6|2043.6|2049.6|2043.6|2049.4|2043.4|2
1725431420000|2024-09-04 06:30:20|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1725431470000|2024-09-04 06:31:10|2049.1|2043.1|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|2
1725431480000|2024-09-04 06:31:20|2048.6|2042.6|2048.4|2042.4|2048.6|2042.6|2048.4|2042.4|2
1725431510000|2024-09-04 06:31:50|2048.1|2042.1|2047.6|2041.6|2048.1|2042.1|2047.6|2041.6|2
1725431520000|2024-09-04 06:32:00|2047.4|2041.4|2047.1|2041.1|2047.4|2041.4|2047.1|2041.1|2
1725431530000|2024-09-04 06:32:10|2046.9|2040.9|2047.4|2041.4|2047.4|2041.4|2046.6|2040.6|4
1725431540000|2024-09-04 06:32:20|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1725431550000|2024-09-04 06:32:30|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1725431590000|2024-09-04 06:33:10|2047.6|2041.6|2047.9|2041.9|2047.9|2041.9|2047.6|2041.6|2
1725431610000|2024-09-04 06:33:30|2047.6|2041.6|2047.4|2041.4|2047.6|2041.6|2047.4|2041.4|2
1725431630000|2024-09-04 06:33:50|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1725431640000|2024-09-04 06:34:00|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1725431650000|2024-09-04 06:34:10|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1725431670000|2024-09-04 06:34:30|2048.4|2042.4|2048.9|2042.9|2048.9|2042.9|2048.4|2042.4|2
1725431680000|2024-09-04 06:34:40|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1725431690000|2024-09-04 06:34:50|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1725431700000|2024-09-04 06:35:00|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1725431720000|2024-09-04 06:35:20|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1725431730000|2024-09-04 06:35:30|2048.6|2042.6|2048.9|2042.9|2048.9|2042.9|2048.6|2042.6|2
1725431750000|2024-09-04 06:35:50|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1725431760000|2024-09-04 06:36:00|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1725431850000|2024-09-04 06:37:30|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1725431930000|2024-09-04 06:38:50|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1725431960000|2024-09-04 06:39:20|2048.6|2042.6|2048.9|2042.9|2048.9|2042.9|2048.6|2042.6|2
1725431980000|2024-09-04 06:39:40|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1725432000000|2024-09-04 06:40:00|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1725432050000|2024-09-04 06:40:50|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1725432090000|2024-09-04 06:41:30|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1725432110000|2024-09-04 06:41:50|2048.6|2042.6|2048.9|2042.9|2048.9|2042.9|2048.6|2042.6|2
1725432160000|2024-09-04 06:42:40|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1725432300000|2024-09-04 06:45:00|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1725432340000|2024-09-04 06:45:40|2048.6|2042.6|2047.6|2041.6|2048.6|2042.6|2047.1|2041.1|4
1725432350000|2024-09-04 06:45:50|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1725432410000|2024-09-04 06:46:50|2048.6|2042.6|2049.4|2043.4|2049.6|2043.6|2048.6|2042.6|3
1725432450000|2024-09-04 06:47:30|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1725432480000|2024-09-04 06:48:00|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1725432500000|2024-09-04 06:48:20|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1725432510000|2024-09-04 06:48:30|2048.6|2042.6|2048.1|2042.1|2048.6|2042.6|2048.1|2042.1|2
1725432640000|2024-09-04 06:50:40|2047.9|2041.9|2047.6|2041.6|2047.9|2041.9|2047.6|2041.6|2
1725432650000|2024-09-04 06:50:50|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1725432660000|2024-09-04 06:51:00|2047.1|2041.1|2047.4|2041.4|2047.4|2041.4|2047.1|2041.1|2
1725432670000|2024-09-04 06:51:10|2047.1|2041.1|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|2
1725432690000|2024-09-04 06:51:30|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1725432740000|2024-09-04 06:52:20|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1725432780000|2024-09-04 06:53:00|2046.6|2040.6|2047.4|2041.4|2047.4|2041.4|2046.6|2040.6|3
1725432840000|2024-09-04 06:54:00|2047.1|2041.1|2047.4|2041.4|2047.4|2041.4|2047.1|2041.1|2
1725432870000|2024-09-04 06:54:30|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1725432900000|2024-09-04 06:55:00|2047.9|2041.9|2048.9|2042.9|2048.9|2042.9|2047.9|2041.9|3
1725432910000|2024-09-04 06:55:10|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1725432960000|2024-09-04 06:56:00|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1725432990000|2024-09-04 06:56:30|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1725433020000|2024-09-04 06:57:00|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1725433110000|2024-09-04 06:58:30|2048.8|2042.8|2049.5|2043.5|2049.5|2043.5|2048.8|2042.8|3
1725433140000|2024-09-04 06:59:00|2049.6|2043.6|2050.4|2044.4|2050.4|2044.4|2049.6|2043.6|3
1725433150000|2024-09-04 06:59:10|2050.6|2044.6|2050.9|2044.9|2050.9|2044.9|2050.6|2044.6|2
1725433160000|2024-09-04 06:59:20|2051.1|2045.1|2051.4|2045.4|2051.4|2045.4|2051.1|2045.1|2
1725433170000|2024-09-04 06:59:30|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1725433190000|2024-09-04 06:59:50|2051.4|2045.4|2050.9|2044.9|2051.4|2045.4|2050.9|2044.9|3
1725433200000|2024-09-04 07:00:00|2050.6|2044.6|2049.4|2043.4|2050.6|2044.6|2048.6|2042.6|7
1725433210000|2024-09-04 07:00:10|2049.6|2043.6|2051.4|2045.4|2051.4|2045.4|2049.6|2043.6|6
1725433220000|2024-09-04 07:00:20|2051.6|2045.6|2052.1|2046.1|2052.6|2046.6|2051.6|2045.6|7
1725433230000|2024-09-04 07:00:30|2052.4|2046.4|2053.1|2047.1|2053.1|2047.1|2052.4|2046.4|3
1725433250000|2024-09-04 07:00:50|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1725433260000|2024-09-04 07:01:00|2052.6|2046.6|2051.1|2045.1|2052.6|2046.6|2051.1|2045.1|4
1725433270000|2024-09-04 07:01:10|2051.3|2045.3|2051.5|2045.5|2051.5|2045.5|2051.3|2045.3|4
1725433280000|2024-09-04 07:01:20|2051.3|2045.3|2048.1|2042.1|2051.3|2045.3|2048.1|2042.1|5
1725433290000|2024-09-04 07:01:30|2047.9|2041.9|2048.6|2042.6|2048.6|2042.6|2047.9|2041.9|2
1725433300000|2024-09-04 07:01:40|2047.9|2041.9|2046.6|2040.6|2047.9|2041.9|2046.6|2040.6|3
1725433320000|2024-09-04 07:02:00|2046.8|2040.8|2046.5|2040.5|2046.8|2040.8|2046.5|2040.5|2
1725433330000|2024-09-04 07:02:10|2046.8|2040.8|2048.9|2042.9|2048.9|2042.9|2046.8|2040.8|7
1725433340000|2024-09-04 07:02:20|2049.1|2043.1|2047.1|2041.1|2049.9|2043.9|2047.1|2041.1|5
1725433350000|2024-09-04 07:02:30|2047.4|2041.4|2045.1|2039.1|2048.4|2042.4|2045.1|2039.1|7
1725433370000|2024-09-04 07:02:50|2044.9|2038.9|2044.6|2038.6|2045.1|2039.1|2044.6|2038.6|3
1725433380000|2024-09-04 07:03:00|2044.9|2038.9|2044.4|2038.4|2044.9|2038.9|2044.4|2038.4|3
1725433400000|2024-09-04 07:03:20|2044.5|2038.5|2044.8|2038.8|2044.8|2038.8|2044.5|2038.5|2
1725433410000|2024-09-04 07:03:30|2044.5|2038.5|2044.8|2038.8|2044.8|2038.8|2044.5|2038.5|2
1725433420000|2024-09-04 07:03:40|2044.5|2038.5|2044|2038|2044.5|2038.5|2044|2038|3
1725433430000|2024-09-04 07:03:50|2043.6|2037.6|2043.5|2037.5|2043.6|2037.6|2042.8|2036.8|9
1725433440000|2024-09-04 07:04:00|2043.6|2037.6|2044.4|2038.4|2044.5|2038.5|2043.6|2037.6|4
1725433460000|2024-09-04 07:04:20|2044.6|2038.6|2045.6|2039.6|2045.9|2039.9|2044.6|2038.6|8
1725433470000|2024-09-04 07:04:30|2045.8|2039.8|2046.4|2040.4|2046.6|2040.6|2045.5|2039.5|7
1725433480000|2024-09-04 07:04:40|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1725433490000|2024-09-04 07:04:50|2046.4|2040.4|2046.6|2040.6|2046.6|2040.6|2046.4|2040.4|2
1725433500000|2024-09-04 07:05:00|2046.9|2040.9|2047.3|2041.3|2047.8|2041.8|2046.9|2040.9|10
1725433520000|2024-09-04 07:05:20|2047.6|2041.6|2046.5|2040.5|2048|2042|2046.5|2040.5|6
1725433540000|2024-09-04 07:05:40|2046.4|2040.4|2045.8|2039.8|2046.4|2040.4|2045.8|2039.8|3
1725433560000|2024-09-04 07:06:00|2045.9|2039.9|2045.5|2039.5|2045.9|2039.9|2045.5|2039.5|3
1725433590000|2024-09-04 07:06:30|2045.8|2039.8|2046.1|2040.1|2046.1|2040.1|2045.8|2039.8|3
1725433610000|2024-09-04 07:06:50|2046|2040|2044.1|2038.1|2046|2040|2044.1|2038.1|7
1725433620000|2024-09-04 07:07:00|2044|2038|2044|2038|2044|2038|2044|2038|1
1725433630000|2024-09-04 07:07:10|2043.8|2037.8|2043|2037|2043.8|2037.8|2043|2037|2
1725433670000|2024-09-04 07:07:50|2043.3|2037.3|2042.8|2036.8|2043.3|2037.3|2042.8|2036.8|6
1725433690000|2024-09-04 07:08:10|2042.3|2036.3|2042.8|2036.8|2042.8|2036.8|2042.3|2036.3|3
1725433700000|2024-09-04 07:08:20|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1725433710000|2024-09-04 07:08:30|2042.3|2036.3|2041.8|2035.8|2042.3|2036.3|2041.8|2035.8|3
1725433740000|2024-09-04 07:09:00|2042|2036|2042|2036|2042|2036|2041.8|2035.8|3
1725433770000|2024-09-04 07:09:30|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1725433780000|2024-09-04 07:09:40|2042|2036|2042.3|2036.3|2042.3|2036.3|2042|2036|2
1725433790000|2024-09-04 07:09:50|2042|2036|2042|2036|2042|2036|2042|2036|1
1725433810000|2024-09-04 07:10:10|2042.3|2036.3|2042|2036|2042.3|2036.3|2042|2036|2
1725433870000|2024-09-04 07:11:10|2041.8|2035.8|2041|2035|2041.8|2035.8|2041|2035|2
1725433900000|2024-09-04 07:11:40|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1725433910000|2024-09-04 07:11:50|2041|2035|2041|2035|2041|2035|2041|2035|1
1725433920000|2024-09-04 07:12:00|2041.3|2035.3|2041|2035|2041.3|2035.3|2041|2035|2
1725433930000|2024-09-04 07:12:10|2040.8|2034.8|2040|2034|2040.8|2034.8|2040|2034|2
1725433940000|2024-09-04 07:12:20|2040.3|2034.3|2040.8|2034.8|2041|2035|2040.3|2034.3|3
1725433950000|2024-09-04 07:12:30|2041|2035|2041|2035|2041|2035|2041|2035|1
1725433960000|2024-09-04 07:12:40|2041.3|2035.3|2041.5|2035.5|2041.5|2035.5|2041.3|2035.3|2
1725433970000|2024-09-04 07:12:50|2041.8|2035.8|2042|2036|2042|2036|2041.5|2035.5|4
1725433980000|2024-09-04 07:13:00|2042.3|2036.3|2041.5|2035.5|2043|2037|2041.5|2035.5|7
1725433990000|2024-09-04 07:13:10|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1725434020000|2024-09-04 07:13:40|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1725434030000|2024-09-04 07:13:50|2042.5|2036.5|2042.8|2036.8|2042.8|2036.8|2042.5|2036.5|2
1725434040000|2024-09-04 07:14:00|2043|2037|2042.5|2036.5|2043.3|2037.3|2042.5|2036.5|5
1725434050000|2024-09-04 07:14:10|2042.8|2036.8|2042.5|2036.5|2042.8|2036.8|2042.5|2036.5|2
1725434060000|2024-09-04 07:14:20|2042.8|2036.8|2043.8|2037.8|2043.8|2037.8|2042.8|2036.8|3
1725434070000|2024-09-04 07:14:30|2044|2038|2045.5|2039.5|2045.8|2039.8|2044|2038|4
1725434100000|2024-09-04 07:15:00|2045.8|2039.8|2045.8|2039.8|2046|2040|2045.8|2039.8|3
1725434130000|2024-09-04 07:15:30|2045.5|2039.5|2043.8|2037.8|2045.5|2039.5|2043.5|2037.5|4
1725434140000|2024-09-04 07:15:40|2043.6|2037.6|2042.4|2036.4|2043.6|2037.6|2042.4|2036.4|6
1725434150000|2024-09-04 07:15:50|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1725434200000|2024-09-04 07:16:40|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1725434210000|2024-09-04 07:16:50|2042.3|2036.3|2042|2036|2042.3|2036.3|2042|2036|2
1725434220000|2024-09-04 07:17:00|2041|2035|2041|2035|2041|2035|2041|2035|1
1725434250000|2024-09-04 07:17:30|2040.8|2034.8|2041|2035|2041|2035|2040.8|2034.8|2
1725434260000|2024-09-04 07:17:40|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1725434270000|2024-09-04 07:17:50|2040.3|2034.3|2039.8|2033.8|2040.3|2034.3|2039.8|2033.8|2
1725434280000|2024-09-04 07:18:00|2039.5|2033.5|2040.3|2034.3|2040.3|2034.3|2039.5|2033.5|3
1725434300000|2024-09-04 07:18:20|2040|2034|2040|2034|2040|2034|2040|2034|1
1725434310000|2024-09-04 07:18:30|2040.3|2034.3|2040.5|2034.5|2040.5|2034.5|2040.3|2034.3|2
1725434320000|2024-09-04 07:18:40|2040.8|2034.8|2041.5|2035.5|2041.5|2035.5|2040.8|2034.8|2
1725434340000|2024-09-04 07:19:00|2041.8|2035.8|2042|2036|2042|2036|2041.8|2035.8|2
1725434350000|2024-09-04 07:19:10|2042.3|2036.3|2042.3|2036.3|2042.5|2036.5|2042.3|2036.3|3
1725434410000|2024-09-04 07:20:10|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1725434420000|2024-09-04 07:20:20|2042.8|2036.8|2043.3|2037.3|2043.3|2037.3|2042.8|2036.8|2
1725434430000|2024-09-04 07:20:30|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1725434470000|2024-09-04 07:21:10|2043.3|2037.3|2042.3|2036.3|2043.3|2037.3|2042|2036|5
1725434480000|2024-09-04 07:21:20|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1725434520000|2024-09-04 07:22:00|2042.8|2036.8|2043|2037|2043|2037|2042.8|2036.8|2
1725434530000|2024-09-04 07:22:10|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1725434540000|2024-09-04 07:22:20|2042|2036|2042|2036|2042|2036|2042|2036|1
1725434600000|2024-09-04 07:23:20|2041.8|2035.8|2041.5|2035.5|2041.8|2035.8|2041.5|2035.5|2
1725434620000|2024-09-04 07:23:40|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1725434630000|2024-09-04 07:23:50|2041|2035|2040.3|2034.3|2041|2035|2040.3|2034.3|4
1725434640000|2024-09-04 07:24:00|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1725434650000|2024-09-04 07:24:10|2040.3|2034.3|2039.8|2033.8|2040.3|2034.3|2039.8|2033.8|3
1725434660000|2024-09-04 07:24:20|2039.5|2033.5|2039.8|2033.8|2039.8|2033.8|2039.5|2033.5|2
1725434670000|2024-09-04 07:24:30|2040|2034|2040.5|2034.5|2040.8|2034.8|2040|2034|3
1725434700000|2024-09-04 07:25:00|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1725434710000|2024-09-04 07:25:10|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1725434750000|2024-09-04 07:25:50|2040.3|2034.3|2039.8|2033.8|2040.3|2034.3|2039.8|2033.8|2
1725434760000|2024-09-04 07:26:00|2039.5|2033.5|2039.3|2033.3|2039.5|2033.5|2039.3|2033.3|2
1725434820000|2024-09-04 07:27:00|2039|2033|2039|2033|2039|2033|2039|2033|1
1725434830000|2024-09-04 07:27:10|2038.8|2032.8|2039|2033|2039|2033|2038.5|2032.5|4
1725434850000|2024-09-04 07:27:30|2039.3|2033.3|2041|2035|2041.3|2035.3|2039.3|2033.3|5
1725434890000|2024-09-04 07:28:10|2041.3|2035.3|2041.8|2035.8|2041.8|2035.8|2041.3|2035.3|2
1725434900000|2024-09-04 07:28:20|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1725434910000|2024-09-04 07:28:30|2041.3|2035.3|2040.8|2034.8|2041.3|2035.3|2040.8|2034.8|2
1725434930000|2024-09-04 07:28:50|2040.5|2034.5|2037.6|2031.6|2040.5|2034.5|2037.6|2031.6|2
1725434940000|2024-09-04 07:29:00|2037.4|2031.4|2038.6|2032.6|2038.6|2032.6|2037.4|2031.4|3
1725434950000|2024-09-04 07:29:10|2038.9|2032.9|2039.6|2033.6|2039.6|2033.6|2038.9|2032.9|4
1725434960000|2024-09-04 07:29:20|2039.3|2033.3|2041|2035|2041|2035|2039.3|2033.3|3
1725434970000|2024-09-04 07:29:30|2041.1|2035.1|2041.3|2035.3|2041.6|2035.6|2041.1|2035.1|3
1725435020000|2024-09-04 07:30:20|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1725435030000|2024-09-04 07:30:30|2041.8|2035.8|2042.3|2036.3|2042.4|2036.4|2041.8|2035.8|3
1725435040000|2024-09-04 07:30:40|2042.4|2036.4|2042.5|2036.5|2042.5|2036.5|2042.4|2036.4|2
1725435050000|2024-09-04 07:30:50|2042.6|2036.6|2042.8|2036.8|2043|2037|2042.6|2036.6|4
1725435060000|2024-09-04 07:31:00|2043|2037|2044|2038|2044|2038|2043|2037|4
1725435070000|2024-09-04 07:31:10|2044.3|2038.3|2044.8|2038.8|2044.8|2038.8|2044.3|2038.3|2
1725435090000|2024-09-04 07:31:30|2045|2039|2045.3|2039.3|2045.3|2039.3|2045|2039|2
1725435100000|2024-09-04 07:31:40|2045|2039|2044.8|2038.8|2045|2039|2044.8|2038.8|2
1725435110000|2024-09-04 07:31:50|2044.5|2038.5|2043.3|2037.3|2044.5|2038.5|2043.3|2037.3|2
1725435120000|2024-09-04 07:32:00|2043.5|2037.5|2043.3|2037.3|2043.5|2037.5|2043.3|2037.3|2
1725435130000|2024-09-04 07:32:10|2043|2037|2043|2037|2043|2037|2042.8|2036.8|3
1725435160000|2024-09-04 07:32:40|2042.8|2036.8|2042.3|2036.3|2042.8|2036.8|2042.3|2036.3|3
1725435200000|2024-09-04 07:33:20|2042|2036|2042|2036|2042|2036|2042|2036|1
1725435220000|2024-09-04 07:33:40|2042.3|2036.3|2042.5|2036.5|2042.8|2036.8|2042.3|2036.3|3
1725435230000|2024-09-04 07:33:50|2042.3|2036.3|2041.5|2035.5|2042.3|2036.3|2041.5|2035.5|2
1725435240000|2024-09-04 07:34:00|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1725435260000|2024-09-04 07:34:20|2041|2035|2041|2035|2041|2035|2041|2035|1
1725435270000|2024-09-04 07:34:30|2040.8|2034.8|2040.5|2034.5|2040.8|2034.8|2040.3|2034.3|3
1725435290000|2024-09-04 07:34:50|2040.8|2034.8|2041.8|2035.8|2041.8|2035.8|2040.8|2034.8|2
1725435360000|2024-09-04 07:36:00|2041.5|2035.5|2040.3|2034.3|2041.5|2035.5|2040.3|2034.3|4
1725435370000|2024-09-04 07:36:10|2040.5|2034.5|2040|2034|2040.5|2034.5|2040|2034|3
1725435380000|2024-09-04 07:36:20|2039.8|2033.8|2039.3|2033.3|2039.8|2033.8|2039.3|2033.3|3
1725435410000|2024-09-04 07:36:50|2039|2033|2039|2033|2039|2033|2039|2033|1
1725435420000|2024-09-04 07:37:00|2039.3|2033.3|2039.5|2033.5|2039.5|2033.5|2039.3|2033.3|2
1725435430000|2024-09-04 07:37:10|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1725435480000|2024-09-04 07:38:00|2039|2033|2039|2033|2039.3|2033.3|2039|2033|3
1725435500000|2024-09-04 07:38:20|2038.8|2032.8|2038.3|2032.3|2038.8|2032.8|2038.3|2032.3|2
1725435520000|2024-09-04 07:38:40|2038|2032|2037.8|2031.8|2038|2032|2037.8|2031.8|2
1725435530000|2024-09-04 07:38:50|2038|2032|2038.3|2032.3|2038.3|2032.3|2038|2032|2
1725435540000|2024-09-04 07:39:00|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1725435570000|2024-09-04 07:39:30|2038.8|2032.8|2038.8|2032.8|2039|2033|2038.8|2032.8|3
1725435580000|2024-09-04 07:39:40|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1725435590000|2024-09-04 07:39:50|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1725435600000|2024-09-04 07:40:00|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1725435610000|2024-09-04 07:40:10|2039|2033|2039|2033|2039|2033|2039|2033|1
1725435660000|2024-09-04 07:41:00|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1725435700000|2024-09-04 07:41:40|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1725435790000|2024-09-04 07:43:10|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1725435800000|2024-09-04 07:43:20|2040|2034|2039.5|2033.5|2040|2034|2039.5|2033.5|3
1725435820000|2024-09-04 07:43:40|2039.3|2033.3|2038.5|2032.5|2039.3|2033.3|2038.5|2032.5|2
1725435870000|2024-09-04 07:44:30|2038.8|2032.8|2039|2033|2039|2033|2038.8|2032.8|2
1725435880000|2024-09-04 07:44:40|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1725435910000|2024-09-04 07:45:10|2038.5|2032.5|2038.5|2032.5|2038.8|2032.8|2038|2032|5
1725435930000|2024-09-04 07:45:30|2038.8|2032.8|2039|2033|2039|2033|2038.8|2032.8|2
1725435940000|2024-09-04 07:45:40|2039.3|2033.3|2040.3|2034.3|2040.3|2034.3|2039.3|2033.3|4
1725436010000|2024-09-04 07:46:50|2040.5|2034.5|2040.8|2034.8|2040.8|2034.8|2040.5|2034.5|2
1725436020000|2024-09-04 07:47:00|2041|2035|2041|2035|2041|2035|2041|2035|1
1725436030000|2024-09-04 07:47:10|2041.3|2035.3|2041|2035|2041.3|2035.3|2041|2035|2
1725436040000|2024-09-04 07:47:20|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1725436070000|2024-09-04 07:47:50|2041.5|2035.5|2041.8|2035.8|2041.8|2035.8|2041.5|2035.5|4
1725436080000|2024-09-04 07:48:00|2042|2036|2042.3|2036.3|2042.3|2036.3|2042|2036|2
1725436100000|2024-09-04 07:48:20|2042|2036|2042|2036|2042|2036|2042|2036|1
1725436120000|2024-09-04 07:48:40|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1725436140000|2024-09-04 07:49:00|2042|2036|2042|2036|2042|2036|2042|2036|1
1725436170000|2024-09-04 07:49:30|2042.3|2036.3|2042.5|2036.5|2042.5|2036.5|2042.3|2036.3|2
1725436180000|2024-09-04 07:49:40|2042.8|2036.8|2043.3|2037.3|2043.5|2037.5|2042.8|2036.8|3
1725436200000|2024-09-04 07:50:00|2043.5|2037.5|2043.3|2037.3|2043.5|2037.5|2043.3|2037.3|2
1725436220000|2024-09-04 07:50:20|2043.5|2037.5|2043|2037|2043.5|2037.5|2043|2037|3
1725436230000|2024-09-04 07:50:30|2042.8|2036.8|2042|2036|2042.8|2036.8|2042|2036|2
1725436250000|2024-09-04 07:50:50|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1725436260000|2024-09-04 07:51:00|2041.3|2035.3|2040.5|2034.5|2041.3|2035.3|2040.5|2034.5|4
1725436270000|2024-09-04 07:51:10|2040.8|2034.8|2041.8|2035.8|2041.8|2035.8|2040.8|2034.8|2
1725436280000|2024-09-04 07:51:20|2042|2036|2042|2036|2042|2036|2042|2036|1
1725436300000|2024-09-04 07:51:40|2041.8|2035.8|2041|2035|2041.8|2035.8|2041|2035|2
1725436310000|2024-09-04 07:51:50|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1725436320000|2024-09-04 07:52:00|2041|2035|2040.8|2034.8|2041|2035|2040.8|2034.8|2
1725436330000|2024-09-04 07:52:10|2041|2035|2041|2035|2041|2035|2041|2035|1
1725436360000|2024-09-04 07:52:40|2040.8|2034.8|2041|2035|2041|2035|2040.5|2034.5|4
1725436390000|2024-09-04 07:53:10|2040.8|2034.8|2041|2035|2041|2035|2040.8|2034.8|2
1725436400000|2024-09-04 07:53:20|2040.8|2034.8|2040.3|2034.3|2040.8|2034.8|2040.3|2034.3|3
1725436410000|2024-09-04 07:53:30|2040|2034|2039.8|2033.8|2040.3|2034.3|2039.8|2033.8|4
1725436420000|2024-09-04 07:53:40|2040|2034|2040|2034|2040|2034|2040|2034|1
1725436430000|2024-09-04 07:53:50|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1725436450000|2024-09-04 07:54:10|2040|2034|2040|2034|2040|2034|2040|2034|1
1725436470000|2024-09-04 07:54:30|2040.3|2034.3|2040.5|2034.5|2040.5|2034.5|2040.3|2034.3|2
1725436480000|2024-09-04 07:54:40|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1725436500000|2024-09-04 07:55:00|2040|2034|2039|2033|2040|2034|2039|2033|4
1725436540000|2024-09-04 07:55:40|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.5|2032.5|3
1725436580000|2024-09-04 07:56:20|2039|2033|2038.8|2032.8|2039|2033|2038.8|2032.8|2
1725436590000|2024-09-04 07:56:30|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1725436600000|2024-09-04 07:56:40|2038.8|2032.8|2038.8|2032.8|2039|2033|2038.8|2032.8|3
1725436610000|2024-09-04 07:56:50|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1725436620000|2024-09-04 07:57:00|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1725436650000|2024-09-04 07:57:30|2038.5|2032.5|2038.8|2032.8|2038.8|2032.8|2038.5|2032.5|2
1725436660000|2024-09-04 07:57:40|2039.3|2033.3|2039.8|2033.8|2039.8|2033.8|2039.3|2033.3|2
1725436680000|2024-09-04 07:58:00|2040|2034|2040.3|2034.3|2040.5|2034.5|2040|2034|3
1725436710000|2024-09-04 07:58:30|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1725436720000|2024-09-04 07:58:40|2041|2035|2041.3|2035.3|2042.6|2036.6|2040.9|2034.9|8
1725436770000|2024-09-04 07:59:30|2041|2035|2041|2035|2041|2035|2041|2035|1
1725436790000|2024-09-04 07:59:50|2041.3|2035.3|2041.8|2035.8|2041.8|2035.8|2041.3|2035.3|2
1725436800000|2024-09-04 08:00:00|2042|2036|2041.8|2035.8|2042|2036|2041.8|2035.8|2
1725436810000|2024-09-04 08:00:10|2042|2036|2043.8|2037.8|2043.8|2037.8|2042|2036|6
1725436820000|2024-09-04 08:00:20|2044|2038|2045.3|2039.3|2045.3|2039.3|2044|2038|5
1725436830000|2024-09-04 08:00:30|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1725436850000|2024-09-04 08:00:50|2045.3|2039.3|2045.5|2039.5|2045.5|2039.5|2045.3|2039.3|2
1725436860000|2024-09-04 08:01:00|2045.8|2039.8|2047.5|2041.5|2047.5|2041.5|2045.8|2039.8|9
1725436870000|2024-09-04 08:01:10|2047.3|2041.3|2046.8|2040.8|2047.3|2041.3|2046.8|2040.8|2
1725436880000|2024-09-04 08:01:20|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1725436890000|2024-09-04 08:01:30|2046.3|2040.3|2045.3|2039.3|2046.3|2040.3|2045.3|2039.3|2
1725436900000|2024-09-04 08:01:40|2045|2039|2045|2039|2045|2039|2044.8|2038.8|3
1725436910000|2024-09-04 08:01:50|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1725436930000|2024-09-04 08:02:10|2044|2038|2044|2038|2044|2038|2043.8|2037.8|3
1725436950000|2024-09-04 08:02:30|2044.3|2038.3|2045.3|2039.3|2045.3|2039.3|2044.3|2038.3|4
1725436960000|2024-09-04 08:02:40|2045|2039|2044.8|2038.8|2045|2039|2044.8|2038.8|2
1725436970000|2024-09-04 08:02:50|2044.5|2038.5|2044.8|2038.8|2044.8|2038.8|2044.3|2038.3|4
1725436980000|2024-09-04 08:03:00|2044.5|2038.5|2044|2038|2044.5|2038.5|2044|2038|3
1725436990000|2024-09-04 08:03:10|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1725437000000|2024-09-04 08:03:20|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1725437020000|2024-09-04 08:03:40|2043.3|2037.3|2041.5|2035.5|2043.3|2037.3|2041.5|2035.5|5
1725437030000|2024-09-04 08:03:50|2041.8|2035.8|2042.8|2036.8|2043|2037|2041.8|2035.8|4
1725437040000|2024-09-04 08:04:00|2043|2037|2042.8|2036.8|2043|2037|2042.8|2036.8|2
1725437050000|2024-09-04 08:04:10|2043|2037|2041.8|2035.8|2043|2037|2041.8|2035.8|5
1725437060000|2024-09-04 08:04:20|2041.5|2035.5|2042.3|2036.3|2042.3|2036.3|2041|2035|6
1725437070000|2024-09-04 08:04:30|2042.5|2036.5|2042|2036|2042.5|2036.5|2042|2036|3
1725437080000|2024-09-04 08:04:40|2041.8|2035.8|2041.8|2035.8|2042|2036|2041.8|2035.8|3
1725437090000|2024-09-04 08:04:50|2041.5|2035.5|2042|2036|2042|2036|2041.5|2035.5|3
1725437100000|2024-09-04 08:05:00|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1725437110000|2024-09-04 08:05:10|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1725437120000|2024-09-04 08:05:20|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1725437130000|2024-09-04 08:05:30|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1725437140000|2024-09-04 08:05:40|2041.3|2035.3|2041|2035|2041.3|2035.3|2041|2035|2
1725437150000|2024-09-04 08:05:50|2041.3|2035.3|2041|2035|2041.3|2035.3|2041|2035|2
1725437170000|2024-09-04 08:06:10|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1725437180000|2024-09-04 08:06:20|2040.5|2034.5|2040.8|2034.8|2040.8|2034.8|2040.5|2034.5|2
1725437190000|2024-09-04 08:06:30|2041|2035|2041|2035|2041|2035|2040.8|2034.8|3
1725437200000|2024-09-04 08:06:40|2041.3|2035.3|2041|2035|2041.3|2035.3|2041|2035|2
1725437210000|2024-09-04 08:06:50|2040.8|2034.8|2041|2035|2041|2035|2040.8|2034.8|2
1725437220000|2024-09-04 08:07:00|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1725437250000|2024-09-04 08:07:30|2040.5|2034.5|2040.8|2034.8|2040.8|2034.8|2040.3|2034.3|4
1725437260000|2024-09-04 08:07:40|2041|2035|2040.8|2034.8|2041|2035|2040.8|2034.8|2
1725437270000|2024-09-04 08:07:50|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1725437280000|2024-09-04 08:08:00|2040.3|2034.3|2040.5|2034.5|2040.5|2034.5|2040|2034|3
1725437290000|2024-09-04 08:08:10|2040.8|2034.8|2038.8|2032.8|2040.8|2034.8|2038.5|2032.5|6
1725437300000|2024-09-04 08:08:20|2038.5|2032.5|2038.3|2032.3|2038.5|2032.5|2038.3|2032.3|2
1725437310000|2024-09-04 08:08:30|2038.5|2032.5|2035.4|2029.4|2038.8|2032.8|2035.4|2029.4|6
1725437320000|2024-09-04 08:08:40|2035.6|2029.6|2036.3|2030.3|2036.3|2030.3|2035.6|2029.6|2
1725437330000|2024-09-04 08:08:50|2036.5|2030.5|2037|2031|2037.5|2031.5|2036.5|2030.5|7
1725437340000|2024-09-04 08:09:00|2037.3|2031.3|2037.9|2031.9|2037.9|2031.9|2037.3|2031.3|4
1725437350000|2024-09-04 08:09:10|2037.8|2031.8|2036.8|2030.8|2037.8|2031.8|2036.8|2030.8|5
1725437360000|2024-09-04 08:09:20|2037|2031|2036.8|2030.8|2037|2031|2036.8|2030.8|2
1725437370000|2024-09-04 08:09:30|2037|2031|2037|2031|2037|2031|2036.8|2030.8|3
1725437380000|2024-09-04 08:09:40|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1725437390000|2024-09-04 08:09:50|2037|2031|2037|2031|2037|2031|2037|2031|1
1725437400000|2024-09-04 08:10:00|2036.8|2030.8|2037|2031|2037|2031|2036.8|2030.8|2
1725437420000|2024-09-04 08:10:20|2037.3|2031.3|2036.8|2030.8|2037.5|2031.5|2036.8|2030.8|4
1725437430000|2024-09-04 08:10:30|2036.5|2030.5|2036|2030|2036.5|2030.5|2036|2030|3
1725437440000|2024-09-04 08:10:40|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1725437470000|2024-09-04 08:11:10|2036|2030|2036|2030|2036|2030|2036|2030|1
1725437490000|2024-09-04 08:11:30|2036.3|2030.3|2036.8|2030.8|2036.8|2030.8|2036.3|2030.3|2
1725437500000|2024-09-04 08:11:40|2037|2031|2037.3|2031.3|2037.5|2031.5|2037|2031|4
1725437510000|2024-09-04 08:11:50|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1725437520000|2024-09-04 08:12:00|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1725437530000|2024-09-04 08:12:10|2037|2031|2037|2031|2037|2031|2036|2030|6
1725437560000|2024-09-04 08:12:40|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1725437570000|2024-09-04 08:12:50|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1725437590000|2024-09-04 08:13:10|2036.3|2030.3|2036|2030|2036.3|2030.3|2036|2030|2
1725437600000|2024-09-04 08:13:20|2035.8|2029.8|2034.3|2028.3|2035.8|2029.8|2034.3|2028.3|5
1725437610000|2024-09-04 08:13:30|2033.5|2027.5|2032.8|2026.8|2033.5|2027.5|2032.8|2026.8|4
1725437620000|2024-09-04 08:13:40|2033|2027|2033|2027|2033|2027|2033|2027|1
1725437630000|2024-09-04 08:13:50|2033.3|2027.3|2033.8|2027.8|2033.8|2027.8|2033.3|2027.3|2
1725437650000|2024-09-04 08:14:10|2033.3|2027.3|2034|2028|2034|2028|2033.3|2027.3|4
1725437660000|2024-09-04 08:14:20|2034.3|2028.3|2034.5|2028.5|2034.5|2028.5|2034.3|2028.3|2
1725437670000|2024-09-04 08:14:30|2035|2029|2034.5|2028.5|2035|2029|2034.5|2028.5|2
1725437680000|2024-09-04 08:14:40|2034.3|2028.3|2034.5|2028.5|2034.5|2028.5|2034.3|2028.3|2
1725437690000|2024-09-04 08:14:50|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1725437700000|2024-09-04 08:15:00|2035|2029|2035|2029|2035.3|2029.3|2035|2029|3
1725437740000|2024-09-04 08:15:40|2035.3|2029.3|2035.5|2029.5|2035.5|2029.5|2035.3|2029.3|2
1725437750000|2024-09-04 08:15:50|2035.3|2029.3|2035|2029|2035.3|2029.3|2035|2029|2
1725437760000|2024-09-04 08:16:00|2034.8|2028.8|2036.8|2030.8|2036.8|2030.8|2034.5|2028.5|6
1725437770000|2024-09-04 08:16:10|2036.5|2030.5|2036.5|2030.5|2037.3|2031.3|2036.3|2030.3|7
1725437780000|2024-09-04 08:16:20|2036.3|2030.3|2034.8|2028.8|2036.3|2030.3|2034.8|2028.8|4
1725437790000|2024-09-04 08:16:30|2035|2029|2035|2029|2035|2029|2035|2029|1
1725437810000|2024-09-04 08:16:50|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1725437820000|2024-09-04 08:17:00|2034.5|2028.5|2033.3|2027.3|2034.5|2028.5|2033.3|2027.3|4
1725437830000|2024-09-04 08:17:10|2033|2027|2033|2027|2033|2027|2033|2027|1
1725437850000|2024-09-04 08:17:30|2032.8|2026.8|2032.8|2026.8|2033|2027|2032.8|2026.8|3
1725437860000|2024-09-04 08:17:40|2032.5|2026.5|2033|2027|2033|2027|2032.5|2026.5|5
1725437870000|2024-09-04 08:17:50|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1725437920000|2024-09-04 08:18:40|2033|2027|2033|2027|2033|2027|2033|2027|1
1725437930000|2024-09-04 08:18:50|2033.3|2027.3|2033.3|2027.3|2033.5|2027.5|2033.3|2027.3|3
1725437940000|2024-09-04 08:19:00|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1725437950000|2024-09-04 08:19:10|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1725437960000|2024-09-04 08:19:20|2033|2027|2033|2027|2033.3|2027.3|2033|2027|3
1725437970000|2024-09-04 08:19:30|2033.3|2027.3|2033.5|2027.5|2033.5|2027.5|2033.3|2027.3|2
1725437980000|2024-09-04 08:19:40|2034|2028|2034.8|2028.8|2035|2029|2034|2028|3
1725437990000|2024-09-04 08:19:50|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1725438000000|2024-09-04 08:20:00|2035.5|2029.5|2036.3|2030.3|2036.3|2030.3|2035.3|2029.3|4
1725438010000|2024-09-04 08:20:10|2036|2030|2036|2030|2036|2030|2035.8|2029.8|3
1725438020000|2024-09-04 08:20:20|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1725438080000|2024-09-04 08:21:20|2036|2030|2036|2030|2036|2030|2036|2030|1
1725438090000|2024-09-04 08:21:30|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1725438100000|2024-09-04 08:21:40|2036|2030|2036.3|2030.3|2036.3|2030.3|2036|2030|2
1725438140000|2024-09-04 08:22:20|2036|2030|2035.8|2029.8|2036|2030|2035.8|2029.8|2
1725438150000|2024-09-04 08:22:30|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.3|2029.3|3
1725438160000|2024-09-04 08:22:40|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1725438170000|2024-09-04 08:22:50|2035|2029|2034.8|2028.8|2035|2029|2034.8|2028.8|2
1725438180000|2024-09-04 08:23:00|2034.5|2028.5|2034.3|2028.3|2034.5|2028.5|2034.3|2028.3|2
1725438200000|2024-09-04 08:23:20|2034|2028|2034|2028|2034|2028|2034|2028|1
1725438220000|2024-09-04 08:23:40|2033.8|2027.8|2033.3|2027.3|2033.8|2027.8|2033.3|2027.3|2
1725438230000|2024-09-04 08:23:50|2033|2027|2033|2027|2033|2027|2033|2027|1
1725438250000|2024-09-04 08:24:10|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1725438280000|2024-09-04 08:24:40|2033|2027|2032.5|2026.5|2033|2027|2032.5|2026.5|2
1725438300000|2024-09-04 08:25:00|2032.3|2026.3|2032.5|2026.5|2032.5|2026.5|2032|2026|4
1725438310000|2024-09-04 08:25:10|2032.3|2026.3|2031.8|2025.8|2032.5|2026.5|2031.8|2025.8|4
1725438320000|2024-09-04 08:25:20|2031.3|2025.3|2029.5|2023.5|2031.3|2025.3|2028.5|2022.5|11
1725438340000|2024-09-04 08:25:40|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1725438350000|2024-09-04 08:25:50|2029|2023|2029|2023|2029|2023|2028.5|2022.5|6
1725438370000|2024-09-04 08:26:10|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1725438380000|2024-09-04 08:26:20|2029.5|2023.5|2030.3|2024.3|2030.8|2024.8|2029.5|2023.5|7
1725438390000|2024-09-04 08:26:30|2030.5|2024.5|2030.3|2024.3|2030.5|2024.5|2030.3|2024.3|2
1725438400000|2024-09-04 08:26:40|2030|2024|2030|2024|2030|2024|2030|2024|1
1725438410000|2024-09-04 08:26:50|2029.8|2023.8|2029.5|2023.5|2029.8|2023.8|2029.5|2023.5|4
1725438420000|2024-09-04 08:27:00|2029.8|2023.8|2030|2024|2030|2024|2029.8|2023.8|4
1725438440000|2024-09-04 08:27:20|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.5|2023.5|3
1725438470000|2024-09-04 08:27:50|2030|2024|2030|2024|2030|2024|2030|2024|1
1725438500000|2024-09-04 08:28:20|2029.8|2023.8|2029.8|2023.8|2030|2024|2029.8|2023.8|3
1725438530000|2024-09-04 08:28:50|2030|2024|2030|2024|2030|2024|2030|2024|1
1725438540000|2024-09-04 08:29:00|2029.8|2023.8|2029.5|2023.5|2029.8|2023.8|2029.5|2023.5|2
1725438560000|2024-09-04 08:29:20|2029.3|2023.3|2029|2023|2029.3|2023.3|2029|2023|2
1725438580000|2024-09-04 08:29:40|2029.3|2023.3|2029.8|2023.8|2029.8|2023.8|2029.3|2023.3|2
1725438590000|2024-09-04 08:29:50|2030|2024|2030|2024|2030|2024|2030|2024|1
1725438600000|2024-09-04 08:30:00|2030.3|2024.3|2030.8|2024.8|2030.8|2024.8|2030.3|2024.3|2
1725438610000|2024-09-04 08:30:10|2031|2025|2031.3|2025.3|2031.3|2025.3|2031|2025|2
1725438630000|2024-09-04 08:30:30|2031|2025|2030.8|2024.8|2031|2025|2030.8|2024.8|2
1725438640000|2024-09-04 08:30:40|2031|2025|2031.3|2025.3|2031.8|2025.8|2031|2025|5
1725438650000|2024-09-04 08:30:50|2031.5|2025.5|2033|2027|2033|2027|2031.5|2025.5|4
1725438660000|2024-09-04 08:31:00|2032.8|2026.8|2033|2027|2033.3|2027.3|2032.8|2026.8|4
1725438670000|2024-09-04 08:31:10|2032.8|2026.8|2032.8|2026.8|2033|2027|2032.8|2026.8|3
1725438680000|2024-09-04 08:31:20|2033|2027|2033|2027|2033|2027|2033|2027|1
1725438700000|2024-09-04 08:31:40|2032.8|2026.8|2033.8|2027.8|2033.8|2027.8|2032.8|2026.8|5
1725438710000|2024-09-04 08:31:50|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.3|2027.3|3
1725438720000|2024-09-04 08:32:00|2033.3|2027.3|2033.5|2027.5|2033.5|2027.5|2033.3|2027.3|2
1725438730000|2024-09-04 08:32:10|2033.8|2027.8|2034.3|2028.3|2034.3|2028.3|2033.8|2027.8|3
1725438740000|2024-09-04 08:32:20|2034|2028|2033.8|2027.8|2034|2028|2033.5|2027.5|3
1725438750000|2024-09-04 08:32:30|2034|2028|2034|2028|2034|2028|2034|2028|1
1725438760000|2024-09-04 08:32:40|2033.8|2027.8|2033.3|2027.3|2033.8|2027.8|2033.3|2027.3|3
1725438770000|2024-09-04 08:32:50|2033|2027|2032|2026|2033|2027|2032|2026|5
1725438780000|2024-09-04 08:33:00|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1725438790000|2024-09-04 08:33:10|2032|2026|2032|2026|2032|2026|2032|2026|1
1725438800000|2024-09-04 08:33:20|2032.3|2026.3|2032|2026|2032.3|2026.3|2032|2026|2
1725438810000|2024-09-04 08:33:30|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1725438820000|2024-09-04 08:33:40|2032.5|2026.5|2032.3|2026.3|2032.5|2026.5|2032|2026|4
1725438850000|2024-09-04 08:34:10|2032.5|2026.5|2032|2026|2032.5|2026.5|2032|2026|2
1725438860000|2024-09-04 08:34:20|2032.3|2026.3|2032.5|2026.5|2032.5|2026.5|2032.3|2026.3|4
1725438870000|2024-09-04 08:34:30|2032.8|2026.8|2032.5|2026.5|2032.8|2026.8|2032.5|2026.5|2
1725438880000|2024-09-04 08:34:40|2032.3|2026.3|2032|2026|2032.3|2026.3|2032|2026|2
1725438890000|2024-09-04 08:34:50|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1725438900000|2024-09-04 08:35:00|2032|2026|2031.8|2025.8|2032|2026|2031.8|2025.8|2
1725438910000|2024-09-04 08:35:10|2031.5|2025.5|2031|2025|2031.5|2025.5|2031|2025|3
1725438920000|2024-09-04 08:35:20|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1725438940000|2024-09-04 08:35:40|2030.5|2024.5|2030.3|2024.3|2030.5|2024.5|2030|2024|4
1725438950000|2024-09-04 08:35:50|2030|2024|2030|2024|2030.3|2024.3|2030|2024|3
1725438960000|2024-09-04 08:36:00|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1725438980000|2024-09-04 08:36:20|2030|2024|2029.8|2023.8|2030|2024|2029.8|2023.8|2
1725439030000|2024-09-04 08:37:10|2029.5|2023.5|2029.3|2023.3|2029.5|2023.5|2029.3|2023.3|2
1725439040000|2024-09-04 08:37:20|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1725439050000|2024-09-04 08:37:30|2029.8|2023.8|2030|2024|2030|2024|2029.8|2023.8|2
1725439100000|2024-09-04 08:38:20|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1725439120000|2024-09-04 08:38:40|2030.5|2024.5|2030.8|2024.8|2030.8|2024.8|2030.5|2024.5|2
1725439130000|2024-09-04 08:38:50|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1725439170000|2024-09-04 08:39:30|2030.8|2024.8|2030.8|2024.8|2031|2025|2030.8|2024.8|3
1725439180000|2024-09-04 08:39:40|2031|2025|2031|2025|2031|2025|2031|2025|1
1725439190000|2024-09-04 08:39:50|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1725439200000|2024-09-04 08:40:00|2031|2025|2031|2025|2031|2025|2031|2025|1
1725439210000|2024-09-04 08:40:10|2030.8|2024.8|2029.8|2023.8|2030.8|2024.8|2029.8|2023.8|2
1725439220000|2024-09-04 08:40:20|2030|2024|2030|2024|2030|2024|2030|2024|1
1725439230000|2024-09-04 08:40:30|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1725439250000|2024-09-04 08:40:50|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1725439260000|2024-09-04 08:41:00|2029.8|2023.8|2029.5|2023.5|2029.8|2023.8|2029.5|2023.5|2
1725439310000|2024-09-04 08:41:50|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1725439330000|2024-09-04 08:42:10|2029.5|2023.5|2029.8|2023.8|2030|2024|2029.5|2023.5|4
1725439340000|2024-09-04 08:42:20|2030|2024|2029.5|2023.5|2030|2024|2029.5|2023.5|3
1725439350000|2024-09-04 08:42:30|2029.8|2023.8|2030.3|2024.3|2030.3|2024.3|2029.8|2023.8|3
1725439410000|2024-09-04 08:43:30|2030|2024|2030|2024|2030|2024|2030|2024|1
1725439440000|2024-09-04 08:44:00|2030.3|2024.3|2030.5|2024.5|2030.5|2024.5|2030.3|2024.3|2
1725439470000|2024-09-04 08:44:30|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1725439490000|2024-09-04 08:44:50|2031|2025|2031.3|2025.3|2031.3|2025.3|2031|2025|2
1725439500000|2024-09-04 08:45:00|2031|2025|2031|2025|2031|2025|2031|2025|1
1725439530000|2024-09-04 08:45:30|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1725439560000|2024-09-04 08:46:00|2031|2025|2031|2025|2031|2025|2031|2025|1
1725439580000|2024-09-04 08:46:20|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1725439600000|2024-09-04 08:46:40|2030.3|2024.3|2029.5|2023.5|2030.3|2024.3|2029.3|2023.3|6
1725439640000|2024-09-04 08:47:20|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1725439650000|2024-09-04 08:47:30|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1725439760000|2024-09-04 08:49:20|2029.3|2023.3|2029|2023|2029.3|2023.3|2029|2023|2
1725439860000|2024-09-04 08:51:00|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1725439890000|2024-09-04 08:51:30|2029|2023|2028.8|2022.8|2029.3|2023.3|2028.8|2022.8|4
1725439970000|2024-09-04 08:52:50|2028.5|2022.5|2028.3|2022.3|2028.5|2022.5|2028.3|2022.3|2
1725440010000|2024-09-04 08:53:30|2028.5|2022.5|2028.8|2022.8|2029|2023|2028.5|2022.5|4
1725440020000|2024-09-04 08:53:40|2028.5|2022.5|2028.3|2022.3|2028.5|2022.5|2028.3|2022.3|2
1725440040000|2024-09-04 08:54:00|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1725440070000|2024-09-04 08:54:30|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1725440080000|2024-09-04 08:54:40|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1725440150000|2024-09-04 08:55:50|2029.3|2023.3|2028.8|2022.8|2029.3|2023.3|2028.8|2022.8|2
1725440170000|2024-09-04 08:56:10|2028.5|2022.5|2028.3|2022.3|2028.5|2022.5|2028.3|2022.3|2
1725440240000|2024-09-04 08:57:20|2028.5|2022.5|2028.5|2022.5|2028.8|2022.8|2028.5|2022.5|3
1725440250000|2024-09-04 08:57:30|2028.8|2022.8|2028.8|2022.8|2029|2023|2028.8|2022.8|3
1725440330000|2024-09-04 08:58:50|2028.5|2022.5|2028.8|2022.8|2028.8|2022.8|2028.5|2022.5|2
1725440340000|2024-09-04 08:59:00|2028.5|2022.5|2028.8|2022.8|2028.8|2022.8|2028.5|2022.5|2
1725440360000|2024-09-04 08:59:20|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1725440380000|2024-09-04 08:59:40|2028.5|2022.5|2029|2023|2029.3|2023.3|2028.5|2022.5|4
1725440400000|2024-09-04 09:00:00|2029.3|2023.3|2029|2023|2029.3|2023.3|2029|2023|2
1725440420000|2024-09-04 09:00:20|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.5|2022.5|3
1725440430000|2024-09-04 09:00:30|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1725440450000|2024-09-04 09:00:50|2028.8|2022.8|2028.8|2022.8|2029|2023|2028.8|2022.8|3
1725440460000|2024-09-04 09:01:00|2029.5|2023.5|2030|2024|2030|2024|2029.5|2023.5|2
1725440470000|2024-09-04 09:01:10|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030|2024|3
1725440480000|2024-09-04 09:01:20|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1725440490000|2024-09-04 09:01:30|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1725440500000|2024-09-04 09:01:40|2030.5|2024.5|2030.8|2024.8|2030.8|2024.8|2030.5|2024.5|2
1725440510000|2024-09-04 09:01:50|2030.5|2024.5|2030.8|2024.8|2030.8|2024.8|2030.5|2024.5|2
1725440530000|2024-09-04 09:02:10|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1725440600000|2024-09-04 09:03:20|2030.3|2024.3|2030|2024|2030.3|2024.3|2030|2024|2
1725440610000|2024-09-04 09:03:30|2030.3|2024.3|2030|2024|2030.3|2024.3|2030|2024|2
1725440620000|2024-09-04 09:03:40|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1725440630000|2024-09-04 09:03:50|2030|2024|2030|2024|2030|2024|2030|2024|1
1725440660000|2024-09-04 09:04:20|2030.5|2024.5|2030.8|2024.8|2030.8|2024.8|2030.5|2024.5|2
1725440670000|2024-09-04 09:04:30|2030.5|2024.5|2030|2024|2030.5|2024.5|2030|2024|3
1725440700000|2024-09-04 09:05:00|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1725440740000|2024-09-04 09:05:40|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1725440770000|2024-09-04 09:06:10|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1725440780000|2024-09-04 09:06:20|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1725440800000|2024-09-04 09:06:40|2029.8|2023.8|2030.3|2024.3|2030.3|2024.3|2029.8|2023.8|2
1725440860000|2024-09-04 09:07:40|2030|2024|2030|2024|2030|2024|2030|2024|1
1725440930000|2024-09-04 09:08:50|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1725440950000|2024-09-04 09:09:10|2030.5|2024.5|2030|2024|2030.5|2024.5|2030|2024|2
1725440980000|2024-09-04 09:09:40|2029.8|2023.8|2029.5|2023.5|2029.8|2023.8|2029.3|2023.3|4
1725441020000|2024-09-04 09:10:20|2029.3|2023.3|2029.5|2023.5|2029.5|2023.5|2029.3|2023.3|2
1725441080000|2024-09-04 09:11:20|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1725441220000|2024-09-04 09:13:40|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1725441250000|2024-09-04 09:14:10|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1725441260000|2024-09-04 09:14:20|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1725441280000|2024-09-04 09:14:40|2030.5|2024.5|2030.3|2024.3|2030.5|2024.5|2030.3|2024.3|4
1725441320000|2024-09-04 09:15:20|2030|2024|2029.5|2023.5|2030|2024|2029.5|2023.5|3
1725441330000|2024-09-04 09:15:30|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1725441350000|2024-09-04 09:15:50|2030|2024|2029.5|2023.5|2030|2024|2029.5|2023.5|2
1725441390000|2024-09-04 09:16:30|2029.3|2023.3|2029.8|2023.8|2029.8|2023.8|2029.3|2023.3|3
1725441400000|2024-09-04 09:16:40|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1725441410000|2024-09-04 09:16:50|2029.8|2023.8|2030|2024|2030|2024|2029.5|2023.5|3
1725441420000|2024-09-04 09:17:00|2030.3|2024.3|2030.5|2024.5|2030.5|2024.5|2030.3|2024.3|2
1725441490000|2024-09-04 09:18:10|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1725441540000|2024-09-04 09:19:00|2030.5|2024.5|2030.8|2024.8|2030.8|2024.8|2030.5|2024.5|2
1725441600000|2024-09-04 09:20:00|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1725441630000|2024-09-04 09:20:30|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1725441640000|2024-09-04 09:20:40|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1725441700000|2024-09-04 09:21:40|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1725441840000|2024-09-04 09:24:00|2030.5|2024.5|2029.3|2023.3|2030.5|2024.5|2029.3|2023.3|6
1725441860000|2024-09-04 09:24:20|2029.5|2023.5|2029.8|2023.8|2029.8|2023.8|2029.5|2023.5|2
1725441870000|2024-09-04 09:24:30|2030|2024|2030|2024|2030|2024|2030|2024|1
1725441880000|2024-09-04 09:24:40|2030.3|2024.3|2030|2024|2030.3|2024.3|2030|2024|2
1725441900000|2024-09-04 09:25:00|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1725441910000|2024-09-04 09:25:10|2030|2024|2030|2024|2030|2024|2030|2024|1
1725441920000|2024-09-04 09:25:20|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1725442010000|2024-09-04 09:26:50|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1725442120000|2024-09-04 09:28:40|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1725442160000|2024-09-04 09:29:20|2030.8|2024.8|2030.5|2024.5|2030.8|2024.8|2030.5|2024.5|2
1725442200000|2024-09-04 09:30:00|2030.8|2024.8|2030.5|2024.5|2030.8|2024.8|2030.5|2024.5|2
1725442230000|2024-09-04 09:30:30|2030.8|2024.8|2031|2025|2031|2025|2030.8|2024.8|2
1725442250000|2024-09-04 09:30:50|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1725442260000|2024-09-04 09:31:00|2031|2025|2031|2025|2031|2025|2030.8|2024.8|3
1725442270000|2024-09-04 09:31:10|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1725442290000|2024-09-04 09:31:30|2031|2025|2031|2025|2031|2025|2031|2025|1
1725442310000|2024-09-04 09:31:50|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1725442390000|2024-09-04 09:33:10|2031|2025|2030.8|2024.8|2031.3|2025.3|2030.8|2024.8|4
1725442470000|2024-09-04 09:34:30|2030.5|2024.5|2030.3|2024.3|2030.5|2024.5|2030.3|2024.3|2
1725442550000|2024-09-04 09:35:50|2030.5|2024.5|2030.3|2024.3|2030.5|2024.5|2030.3|2024.3|2
1725442570000|2024-09-04 09:36:10|2030|2024|2030.3|2024.3|2030.3|2024.3|2030|2024|2
1725442590000|2024-09-04 09:36:30|2030|2024|2030.3|2024.3|2030.3|2024.3|2030|2024|2
1725442610000|2024-09-04 09:36:50|2030|2024|2030|2024|2030|2024|2030|2024|1
1725442620000|2024-09-04 09:37:00|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1725442700000|2024-09-04 09:38:20|2030.5|2024.5|2030.5|2024.5|2030.8|2024.8|2030.5|2024.5|3
1725442740000|2024-09-04 09:39:00|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1725442810000|2024-09-04 09:40:10|2031|2025|2031|2025|2031|2025|2031|2025|1
1725442860000|2024-09-04 09:41:00|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1725442870000|2024-09-04 09:41:10|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1725442910000|2024-09-04 09:41:50|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1725442920000|2024-09-04 09:42:00|2031|2025|2031|2025|2031|2025|2031|2025|1
1725442930000|2024-09-04 09:42:10|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1725442950000|2024-09-04 09:42:30|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1725442980000|2024-09-04 09:43:00|2030.3|2024.3|2031|2025|2031|2025|2030.3|2024.3|3
1725442990000|2024-09-04 09:43:10|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1725443000000|2024-09-04 09:43:20|2031|2025|2031|2025|2031|2025|2031|2025|1
1725443040000|2024-09-04 09:44:00|2030.8|2024.8|2031|2025|2031|2025|2030.8|2024.8|2
1725443060000|2024-09-04 09:44:20|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1725443070000|2024-09-04 09:44:30|2030.5|2024.5|2030.3|2024.3|2030.5|2024.5|2030.3|2024.3|2
1725443090000|2024-09-04 09:44:50|2029.8|2023.8|2029.5|2023.5|2029.8|2023.8|2029.5|2023.5|2
1725443100000|2024-09-04 09:45:00|2029.3|2023.3|2029.8|2023.8|2029.8|2023.8|2029.3|2023.3|3
1725443110000|2024-09-04 09:45:10|2029.5|2023.5|2029.8|2023.8|2029.8|2023.8|2029.5|2023.5|2
1725443140000|2024-09-04 09:45:40|2030|2024|2030.3|2024.3|2030.3|2024.3|2030|2024|2
1725443160000|2024-09-04 09:46:00|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1725443170000|2024-09-04 09:46:10|2030.8|2024.8|2031.3|2025.3|2031.3|2025.3|2030.8|2024.8|2
1725443200000|2024-09-04 09:46:40|2030.8|2024.8|2030|2024|2030.8|2024.8|2030|2024|2
1725443240000|2024-09-04 09:47:20|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1725443250000|2024-09-04 09:47:30|2030|2024|2030|2024|2030|2024|2030|2024|1
1725443270000|2024-09-04 09:47:50|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1725443310000|2024-09-04 09:48:30|2030|2024|2030|2024|2030|2024|2030|2024|1
1725443330000|2024-09-04 09:48:50|2030.5|2024.5|2030.3|2024.3|2030.5|2024.5|2030.3|2024.3|2
1725443340000|2024-09-04 09:49:00|2030|2024|2030|2024|2030|2024|2030|2024|1
1725443390000|2024-09-04 09:49:50|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1725443400000|2024-09-04 09:50:00|2030.5|2024.5|2030.3|2024.3|2030.5|2024.5|2030.3|2024.3|4
1725443410000|2024-09-04 09:50:10|2030.5|2024.5|2030.3|2024.3|2030.5|2024.5|2030.3|2024.3|4
1725443420000|2024-09-04 09:50:20|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1725443430000|2024-09-04 09:50:30|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1725443440000|2024-09-04 09:50:40|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.5|2025.5|3
1725443460000|2024-09-04 09:51:00|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1725443480000|2024-09-04 09:51:20|2031.8|2025.8|2032|2026|2032|2026|2031.8|2025.8|2
1725443500000|2024-09-04 09:51:40|2032.3|2026.3|2032.5|2026.5|2032.5|2026.5|2032.3|2026.3|2
1725443510000|2024-09-04 09:51:50|2033.3|2027.3|2033.5|2027.5|2033.5|2027.5|2033.3|2027.3|2
1725443520000|2024-09-04 09:52:00|2033.3|2027.3|2032.5|2026.5|2033.3|2027.3|2032|2026|7
1725443560000|2024-09-04 09:52:40|2032.8|2026.8|2032.5|2026.5|2032.8|2026.8|2032.5|2026.5|2
1725443620000|2024-09-04 09:53:40|2032.3|2026.3|2031.8|2025.8|2032.3|2026.3|2031.8|2025.8|2
1725443710000|2024-09-04 09:55:10|2031.5|2025.5|2031.3|2025.3|2031.5|2025.5|2031.3|2025.3|2
1725443720000|2024-09-04 09:55:20|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1725443750000|2024-09-04 09:55:50|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1725443770000|2024-09-04 09:56:10|2031.3|2025.3|2031|2025|2031.3|2025.3|2031|2025|2
1725443800000|2024-09-04 09:56:40|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1725443840000|2024-09-04 09:57:20|2031|2025|2031.3|2025.3|2031.3|2025.3|2031|2025|2
1725443950000|2024-09-04 09:59:10|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1725443980000|2024-09-04 09:59:40|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1725444000000|2024-09-04 10:00:00|2031|2025|2029.5|2023.5|2031|2025|2029.5|2023.5|2
1725444170000|2024-09-04 10:02:50|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.5|2023.5|3
1725444190000|2024-09-04 10:03:10|2030|2024|2029.8|2023.8|2030|2024|2029.8|2023.8|2
1725444230000|2024-09-04 10:03:50|2030|2024|2030|2024|2030|2024|2030|2024|1
1725444240000|2024-09-04 10:04:00|2030.3|2024.3|2030|2024|2030.3|2024.3|2030|2024|2
1725444270000|2024-09-04 10:04:30|2029.8|2023.8|2030.5|2024.5|2030.8|2024.8|2029.8|2023.8|4
1725444300000|2024-09-04 10:05:00|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1725444310000|2024-09-04 10:05:10|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1725444320000|2024-09-04 10:05:20|2031|2025|2031|2025|2031|2025|2031|2025|1
1725444330000|2024-09-04 10:05:30|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1725444350000|2024-09-04 10:05:50|2031|2025|2031|2025|2031|2025|2030.8|2024.8|3
1725444360000|2024-09-04 10:06:00|2031.3|2025.3|2031.5|2025.5|2031.8|2025.8|2031.3|2025.3|4
1725444440000|2024-09-04 10:07:20|2031.8|2025.8|2031.5|2025.5|2032|2026|2031.5|2025.5|4
1725444450000|2024-09-04 10:07:30|2032|2026|2032|2026|2032|2026|2032|2026|1
1725444500000|2024-09-04 10:08:20|2032.3|2026.3|2032|2026|2032.3|2026.3|2032|2026|2
1725444550000|2024-09-04 10:09:10|2031.8|2025.8|2031|2025|2031.8|2025.8|2031|2025|4
1725444570000|2024-09-04 10:09:30|2030.8|2024.8|2030|2024|2030.8|2024.8|2030|2024|3
1725444590000|2024-09-04 10:09:50|2029.8|2023.8|2029.5|2023.5|2029.8|2023.8|2029.5|2023.5|2
1725444600000|2024-09-04 10:10:00|2029.8|2023.8|2030.3|2024.3|2030.3|2024.3|2029.8|2023.8|2
1725444660000|2024-09-04 10:11:00|2030.5|2024.5|2031|2025|2031|2025|2030.5|2024.5|3
1725444670000|2024-09-04 10:11:10|2030.8|2024.8|2030.8|2024.8|2031|2025|2030.8|2024.8|3
1725444680000|2024-09-04 10:11:20|2030|2024|2029.8|2023.8|2030|2024|2029.8|2023.8|2
1725444690000|2024-09-04 10:11:30|2029.5|2023.5|2029.3|2023.3|2029.5|2023.5|2029.3|2023.3|2
1725444720000|2024-09-04 10:12:00|2029|2023|2028.8|2022.8|2029|2023|2028.8|2022.8|2
1725444730000|2024-09-04 10:12:10|2028.5|2022.5|2029.5|2023.5|2029.5|2023.5|2028.5|2022.5|3
1725444740000|2024-09-04 10:12:20|2029.8|2023.8|2030.5|2024.5|2030.5|2024.5|2029.8|2023.8|2
1725444750000|2024-09-04 10:12:30|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1725444760000|2024-09-04 10:12:40|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1725444780000|2024-09-04 10:13:00|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1725444800000|2024-09-04 10:13:20|2031|2025|2031|2025|2031|2025|2031|2025|1
1725444810000|2024-09-04 10:13:30|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1725444820000|2024-09-04 10:13:40|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1725444910000|2024-09-04 10:15:10|2031.3|2025.3|2031.5|2025.5|2031.5|2025.5|2031.3|2025.3|2
1725444920000|2024-09-04 10:15:20|2031.3|2025.3|2031.3|2025.3|2031.5|2025.5|2031.3|2025.3|3
1725444930000|2024-09-04 10:15:30|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1725444950000|2024-09-04 10:15:50|2032|2026|2031.8|2025.8|2032.5|2026.5|2031.8|2025.8|4
1725444990000|2024-09-04 10:16:30|2032|2026|2031.5|2025.5|2032|2026|2031.5|2025.5|5
1725445000000|2024-09-04 10:16:40|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1725445010000|2024-09-04 10:16:50|2032|2026|2032.3|2026.3|2032.3|2026.3|2032|2026|2
1725445020000|2024-09-04 10:17:00|2032|2026|2032|2026|2032|2026|2032|2026|1
1725445030000|2024-09-04 10:17:10|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1725445040000|2024-09-04 10:17:20|2032.5|2026.5|2032.3|2026.3|2032.5|2026.5|2032.3|2026.3|2
1725445070000|2024-09-04 10:17:50|2032|2026|2032|2026|2032|2026|2032|2026|1
1725445080000|2024-09-04 10:18:00|2032.3|2026.3|2032|2026|2032.3|2026.3|2032|2026|2
1725445110000|2024-09-04 10:18:30|2032.5|2026.5|2031.8|2025.8|2032.5|2026.5|2031.8|2025.8|4
1725445120000|2024-09-04 10:18:40|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1725445150000|2024-09-04 10:19:10|2031.8|2025.8|2031.5|2025.5|2031.8|2025.8|2031.5|2025.5|2
1725445160000|2024-09-04 10:19:20|2031.8|2025.8|2031.5|2025.5|2031.8|2025.8|2031.5|2025.5|2
1725445170000|2024-09-04 10:19:30|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1725445180000|2024-09-04 10:19:40|2032|2026|2032|2026|2032|2026|2032|2026|1
1725445200000|2024-09-04 10:20:00|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1725445210000|2024-09-04 10:20:10|2031.5|2025.5|2031.8|2025.8|2032.5|2026.5|2031.5|2025.5|6
1725445220000|2024-09-04 10:20:20|2032|2026|2032|2026|2032|2026|2032|2026|1
1725445230000|2024-09-04 10:20:30|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1725445250000|2024-09-04 10:20:50|2032|2026|2031.8|2025.8|2032|2026|2031.8|2025.8|2
1725445320000|2024-09-04 10:22:00|2032|2026|2031.5|2025.5|2032|2026|2031.5|2025.5|3
1725445340000|2024-09-04 10:22:20|2031.8|2025.8|2031|2025|2031.8|2025.8|2030.8|2024.8|4
1725445390000|2024-09-04 10:23:10|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1725445430000|2024-09-04 10:23:50|2030.5|2024.5|2031|2025|2031|2025|2030.3|2024.3|5
1725445440000|2024-09-04 10:24:00|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1725445450000|2024-09-04 10:24:10|2031|2025|2031|2025|2031|2025|2031|2025|1
1725445480000|2024-09-04 10:24:40|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1725445490000|2024-09-04 10:24:50|2031.5|2025.5|2032.3|2026.3|2032.3|2026.3|2031.5|2025.5|2
1725445500000|2024-09-04 10:25:00|2032|2026|2032|2026|2032|2026|2031.8|2025.8|3
1725445510000|2024-09-04 10:25:10|2032.3|2026.3|2032.5|2026.5|2032.8|2026.8|2032.3|2026.3|3
1725445520000|2024-09-04 10:25:20|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1725445530000|2024-09-04 10:25:30|2032.5|2026.5|2031.8|2025.8|2032.5|2026.5|2031.5|2025.5|6
1725445550000|2024-09-04 10:25:50|2032|2026|2032.3|2026.3|2032.3|2026.3|2032|2026|2
1725445560000|2024-09-04 10:26:00|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1725445570000|2024-09-04 10:26:10|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1725445580000|2024-09-04 10:26:20|2032.5|2026.5|2032.5|2026.5|2032.8|2026.8|2032.5|2026.5|3
1725445610000|2024-09-04 10:26:50|2032.8|2026.8|2032.5|2026.5|2032.8|2026.8|2032.5|2026.5|2
1725445630000|2024-09-04 10:27:10|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1725445760000|2024-09-04 10:29:20|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1725445820000|2024-09-04 10:30:20|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1725445840000|2024-09-04 10:30:40|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1725445860000|2024-09-04 10:31:00|2031.8|2025.8|2031.5|2025.5|2031.8|2025.8|2031.5|2025.5|2
1725445900000|2024-09-04 10:31:40|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1725445940000|2024-09-04 10:32:20|2031.5|2025.5|2030.5|2024.5|2031.5|2025.5|2030.5|2024.5|4
1725445960000|2024-09-04 10:32:40|2030.3|2024.3|2030.8|2024.8|2030.8|2024.8|2030.3|2024.3|3
1725446010000|2024-09-04 10:33:30|2031|2025|2031|2025|2031|2025|2031|2025|1
1725446040000|2024-09-04 10:34:00|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1725446070000|2024-09-04 10:34:30|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1725446100000|2024-09-04 10:35:00|2030.8|2024.8|2030.5|2024.5|2030.8|2024.8|2030.5|2024.5|2
1725446140000|2024-09-04 10:35:40|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1725446210000|2024-09-04 10:36:50|2031|2025|2031.8|2025.8|2031.8|2025.8|2031|2025|4
1725446220000|2024-09-04 10:37:00|2032|2026|2031.8|2025.8|2032.3|2026.3|2031.8|2025.8|4
1725446230000|2024-09-04 10:37:10|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1725446240000|2024-09-04 10:37:20|2031.3|2025.3|2030.8|2024.8|2031.3|2025.3|2030.8|2024.8|3
1725446270000|2024-09-04 10:37:50|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1725446300000|2024-09-04 10:38:20|2030.3|2024.3|2030|2024|2030.3|2024.3|2029.8|2023.8|4
1725446340000|2024-09-04 10:39:00|2030.3|2024.3|2030|2024|2030.3|2024.3|2030|2024|2
1725446350000|2024-09-04 10:39:10|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1725446370000|2024-09-04 10:39:30|2030|2024|2030|2024|2030|2024|2030|2024|1
1725446410000|2024-09-04 10:40:10|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1725446420000|2024-09-04 10:40:20|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1725446480000|2024-09-04 10:41:20|2030.8|2024.8|2030.8|2024.8|2031|2025|2030.8|2024.8|3
1725446490000|2024-09-04 10:41:30|2030.5|2024.5|2031|2025|2031|2025|2030.5|2024.5|2
1725446560000|2024-09-04 10:42:40|2031.3|2025.3|2031.5|2025.5|2031.5|2025.5|2031.3|2025.3|2
1725446570000|2024-09-04 10:42:50|2031.8|2025.8|2031.5|2025.5|2031.8|2025.8|2031.5|2025.5|2
1725446590000|2024-09-04 10:43:10|2031.8|2025.8|2031.5|2025.5|2031.8|2025.8|2031.5|2025.5|2
1725446600000|2024-09-04 10:43:20|2031.8|2025.8|2032.5|2026.5|2032.5|2026.5|2031.8|2025.8|3
1725446610000|2024-09-04 10:43:30|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1725446620000|2024-09-04 10:43:40|2032.5|2026.5|2032.3|2026.3|2032.5|2026.5|2032.3|2026.3|2
1725446630000|2024-09-04 10:43:50|2032.8|2026.8|2031|2025|2032.8|2026.8|2031|2025|4
1725446640000|2024-09-04 10:44:00|2030.8|2024.8|2030.5|2024.5|2030.8|2024.8|2030.5|2024.5|2
1725446650000|2024-09-04 10:44:10|2031|2025|2031.3|2025.3|2031.5|2025.5|2031|2025|4
1725446660000|2024-09-04 10:44:20|2031.5|2025.5|2031.3|2025.3|2031.8|2025.8|2031.3|2025.3|5
1725446690000|2024-09-04 10:44:50|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1725446710000|2024-09-04 10:45:10|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1725446760000|2024-09-04 10:46:00|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1725446790000|2024-09-04 10:46:30|2031.3|2025.3|2030.8|2024.8|2031.3|2025.3|2030.8|2024.8|2
1725446800000|2024-09-04 10:46:40|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1725446850000|2024-09-04 10:47:30|2030.8|2024.8|2031|2025|2031|2025|2030.8|2024.8|2
1725446860000|2024-09-04 10:47:40|2030.8|2024.8|2030.5|2024.5|2030.8|2024.8|2030.5|2024.5|2
1725446910000|2024-09-04 10:48:30|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1725446950000|2024-09-04 10:49:10|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1725447010000|2024-09-04 10:50:10|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1725447110000|2024-09-04 10:51:50|2030.5|2024.5|2030.3|2024.3|2030.5|2024.5|2030.3|2024.3|2
1725447300000|2024-09-04 10:55:00|2030|2024|2029.8|2023.8|2030|2024|2029.8|2023.8|2
1725447390000|2024-09-04 10:56:30|2030|2024|2030|2024|2030|2024|2030|2024|1
1725447440000|2024-09-04 10:57:20|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1725447450000|2024-09-04 10:57:30|2030|2024|2030|2024|2030|2024|2030|2024|1
1725447460000|2024-09-04 10:57:40|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1725447530000|2024-09-04 10:58:50|2029.8|2023.8|2029.5|2023.5|2029.8|2023.8|2029.3|2023.3|3
1725447540000|2024-09-04 10:59:00|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1725447560000|2024-09-04 10:59:20|2030|2024|2030|2024|2030|2024|2030|2024|1
1725447580000|2024-09-04 10:59:40|2029.8|2023.8|2029.5|2023.5|2029.8|2023.8|2029.5|2023.5|2
1725447600000|2024-09-04 11:00:00|2029.8|2023.8|2030.3|2024.3|2030.8|2024.8|2029.8|2023.8|6
1725447640000|2024-09-04 11:00:40|2030|2024|2029.5|2023.5|2030|2024|2029.5|2023.5|2
1725447670000|2024-09-04 11:01:10|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1725447710000|2024-09-04 11:01:50|2028.8|2022.8|2028.5|2022.5|2028.8|2022.8|2028.5|2022.5|2
1725447720000|2024-09-04 11:02:00|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1725447820000|2024-09-04 11:03:40|2028|2022|2028|2022|2028|2022|2028|2022|1
1725447830000|2024-09-04 11:03:50|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1725447840000|2024-09-04 11:04:00|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1725447880000|2024-09-04 11:04:40|2028|2022|2028|2022|2028|2022|2028|2022|1
1725447910000|2024-09-04 11:05:10|2027.8|2021.8|2028.3|2022.3|2028.3|2022.3|2027.8|2021.8|5
1725447920000|2024-09-04 11:05:20|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1725447950000|2024-09-04 11:05:50|2028.8|2022.8|2029|2023|2029|2023|2028.8|2022.8|2
1725447960000|2024-09-04 11:06:00|2028.8|2022.8|2029|2023|2029|2023|2028.8|2022.8|2
1725447970000|2024-09-04 11:06:10|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1725447980000|2024-09-04 11:06:20|2029|2023|2029|2023|2029|2023|2029|2023|1
1725447990000|2024-09-04 11:06:30|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1725448010000|2024-09-04 11:06:50|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1725448020000|2024-09-04 11:07:00|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1725448030000|2024-09-04 11:07:10|2029|2023|2029.5|2023.5|2029.5|2023.5|2029|2023|2
1725448040000|2024-09-04 11:07:20|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1725448090000|2024-09-04 11:08:10|2029|2023|2028.5|2022.5|2029|2023|2028.5|2022.5|2
1725448100000|2024-09-04 11:08:20|2028.3|2022.3|2028.5|2022.5|2028.5|2022.5|2028.3|2022.3|2
1725448150000|2024-09-04 11:09:10|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1725448190000|2024-09-04 11:09:50|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1725448280000|2024-09-04 11:11:20|2028.8|2022.8|2029|2023|2029|2023|2028.8|2022.8|2
1725448320000|2024-09-04 11:12:00|2029.3|2023.3|2029.5|2023.5|2029.5|2023.5|2029.3|2023.3|2
1725448330000|2024-09-04 11:12:10|2029.8|2023.8|2030|2024|2030|2024|2029.8|2023.8|2
1725448340000|2024-09-04 11:12:20|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1725448380000|2024-09-04 11:13:00|2030|2024|2029.3|2023.3|2030|2024|2029.3|2023.3|4
1725448410000|2024-09-04 11:13:30|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1725448420000|2024-09-04 11:13:40|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1725448440000|2024-09-04 11:14:00|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1725448460000|2024-09-04 11:14:20|2030|2024|2029.8|2023.8|2030.3|2024.3|2029.8|2023.8|4
1725448480000|2024-09-04 11:14:40|2030|2024|2030|2024|2030|2024|2030|2024|1
1725448500000|2024-09-04 11:15:00|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1725448520000|2024-09-04 11:15:20|2029.5|2023.5|2029.3|2023.3|2029.5|2023.5|2029.3|2023.3|2
1725448540000|2024-09-04 11:15:40|2029|2023|2029|2023|2029|2023|2029|2023|1
1725448660000|2024-09-04 11:17:40|2029.3|2023.3|2029.5|2023.5|2029.5|2023.5|2029.3|2023.3|2
1725448770000|2024-09-04 11:19:30|2029.3|2023.3|2028.3|2022.3|2029.3|2023.3|2028.3|2022.3|3
1725448780000|2024-09-04 11:19:40|2028.5|2022.5|2028.5|2022.5|2028.8|2022.8|2028.5|2022.5|3
1725448820000|2024-09-04 11:20:20|2028.3|2022.3|2028.5|2022.5|2028.5|2022.5|2028.3|2022.3|2
1725448830000|2024-09-04 11:20:30|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1725448840000|2024-09-04 11:20:40|2028.5|2022.5|2027.8|2021.8|2028.5|2022.5|2027.8|2021.8|2
1725448960000|2024-09-04 11:22:40|2027.5|2021.5|2027.3|2021.3|2027.5|2021.5|2027.3|2021.3|2
1725448980000|2024-09-04 11:23:00|2027.5|2021.5|2027.3|2021.3|2027.5|2021.5|2027.3|2021.3|4
1725449050000|2024-09-04 11:24:10|2027|2021|2026.3|2020.3|2027|2021|2026.3|2020.3|2
1725449080000|2024-09-04 11:24:40|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1725449150000|2024-09-04 11:25:50|2026|2020|2025.8|2019.8|2026|2020|2025.8|2019.8|2
1725449190000|2024-09-04 11:26:30|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1725449240000|2024-09-04 11:27:20|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1725449250000|2024-09-04 11:27:30|2026.3|2020.3|2026|2020|2026.3|2020.3|2026|2020|2
1725449300000|2024-09-04 11:28:20|2026.3|2020.3|2026.5|2020.5|2026.5|2020.5|2026.3|2020.3|2
1725449310000|2024-09-04 11:28:30|2026.8|2020.8|2027.3|2021.3|2027.5|2021.5|2026.8|2020.8|3
1725449320000|2024-09-04 11:28:40|2027|2021|2027|2021|2027|2021|2027|2021|1
1725449330000|2024-09-04 11:28:50|2027.3|2021.3|2027|2021|2027.3|2021.3|2027|2021|2
1725449430000|2024-09-04 11:30:30|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1725449440000|2024-09-04 11:30:40|2027.5|2021.5|2027.8|2021.8|2027.8|2021.8|2027.5|2021.5|2
1725449470000|2024-09-04 11:31:10|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1725449490000|2024-09-04 11:31:30|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1725449500000|2024-09-04 11:31:40|2027.5|2021.5|2027.8|2021.8|2027.8|2021.8|2027.5|2021.5|2
1725449520000|2024-09-04 11:32:00|2028|2022|2028.5|2022.5|2028.5|2022.5|2028|2022|2
1725449530000|2024-09-04 11:32:10|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1725449540000|2024-09-04 11:32:20|2029|2023|2030|2024|2030|2024|2029|2023|3
1725449560000|2024-09-04 11:32:40|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1725449590000|2024-09-04 11:33:10|2030|2024|2030|2024|2030|2024|2030|2024|1
1725449600000|2024-09-04 11:33:20|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030|2024|3
1725449610000|2024-09-04 11:33:30|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1725449710000|2024-09-04 11:35:10|2030.3|2024.3|2030|2024|2030.3|2024.3|2030|2024|2
1725449730000|2024-09-04 11:35:30|2030.3|2024.3|2030.5|2024.5|2030.5|2024.5|2030.3|2024.3|2
1725449760000|2024-09-04 11:36:00|2030.3|2024.3|2030|2024|2030.3|2024.3|2030|2024|2
1725449770000|2024-09-04 11:36:10|2029.8|2023.8|2030|2024|2030|2024|2029.8|2023.8|2
1725449790000|2024-09-04 11:36:30|2029.8|2023.8|2030|2024|2030|2024|2029.8|2023.8|2
1725449820000|2024-09-04 11:37:00|2029.8|2023.8|2030|2024|2030|2024|2029.8|2023.8|2
1725449830000|2024-09-04 11:37:10|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1725449850000|2024-09-04 11:37:30|2030|2024|2030|2024|2030|2024|2030|2024|1
1725449860000|2024-09-04 11:37:40|2029.8|2023.8|2030|2024|2030|2024|2029.8|2023.8|2
1725449880000|2024-09-04 11:38:00|2029.8|2023.8|2028.8|2022.8|2030|2024|2028.8|2022.8|8
1725449890000|2024-09-04 11:38:10|2029|2023|2029|2023|2029|2023|2029|2023|1
1725449910000|2024-09-04 11:38:30|2028.5|2022.5|2028|2022|2028.8|2022.8|2028|2022|5
1725449970000|2024-09-04 11:39:30|2027.8|2021.8|2027.3|2021.3|2027.8|2021.8|2027.3|2021.3|2
1725449980000|2024-09-04 11:39:40|2026.8|2020.8|2026.8|2020.8|2027|2021|2026.8|2020.8|3
1725450020000|2024-09-04 11:40:20|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1725450030000|2024-09-04 11:40:30|2026.3|2020.3|2026.5|2020.5|2026.5|2020.5|2026.3|2020.3|2
1725450070000|2024-09-04 11:41:10|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1725450090000|2024-09-04 11:41:30|2026|2020|2025.8|2019.8|2026|2020|2025.8|2019.8|2
1725450100000|2024-09-04 11:41:40|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1725450120000|2024-09-04 11:42:00|2025.5|2019.5|2025.3|2019.3|2025.5|2019.5|2025.3|2019.3|2
1725450140000|2024-09-04 11:42:20|2025.5|2019.5|2025.3|2019.3|2025.5|2019.5|2025.3|2019.3|2
1725450190000|2024-09-04 11:43:10|2025|2019|2024.8|2018.8|2025|2019|2024.8|2018.8|2
1725450200000|2024-09-04 11:43:20|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.3|2018.3|3
1725450210000|2024-09-04 11:43:30|2024.3|2018.3|2024.5|2018.5|2024.5|2018.5|2024.3|2018.3|2
1725450270000|2024-09-04 11:44:30|2024.8|2018.8|2024.5|2018.5|2024.8|2018.8|2024.5|2018.5|2
1725450320000|2024-09-04 11:45:20|2024.3|2018.3|2025.3|2019.3|2025.3|2019.3|2024.3|2018.3|4
1725450330000|2024-09-04 11:45:30|2025|2019|2025|2019|2025|2019|2024.8|2018.8|3
1725450340000|2024-09-04 11:45:40|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1725450350000|2024-09-04 11:45:50|2025|2019|2025.3|2019.3|2025.3|2019.3|2025|2019|2
1725450370000|2024-09-04 11:46:10|2025|2019|2025|2019|2025|2019|2025|2019|1
1725450380000|2024-09-04 11:46:20|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1725450390000|2024-09-04 11:46:30|2025.5|2019.5|2025.5|2019.5|2025.8|2019.8|2025.5|2019.5|3
1725450410000|2024-09-04 11:46:50|2025.8|2019.8|2026|2020|2026|2020|2025.8|2019.8|2
1725450420000|2024-09-04 11:47:00|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1725450430000|2024-09-04 11:47:10|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1725450480000|2024-09-04 11:48:00|2025.8|2019.8|2026|2020|2026|2020|2025.8|2019.8|2
1725450540000|2024-09-04 11:49:00|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1725450590000|2024-09-04 11:49:50|2026.5|2020.5|2026.8|2020.8|2026.8|2020.8|2026.5|2020.5|2
1725450600000|2024-09-04 11:50:00|2026.5|2020.5|2027.3|2021.3|2027.5|2021.5|2026.5|2020.5|10
1725450610000|2024-09-04 11:50:10|2027|2021|2027|2021|2027|2021|2027|2021|1
1725450620000|2024-09-04 11:50:20|2027.3|2021.3|2027.8|2021.8|2027.8|2021.8|2027.3|2021.3|2
1725450660000|2024-09-04 11:51:00|2027.5|2021.5|2026.8|2020.8|2027.5|2021.5|2026.8|2020.8|2
1725450760000|2024-09-04 11:52:40|2027|2021|2027.3|2021.3|2027.3|2021.3|2027|2021|2
1725450780000|2024-09-04 11:53:00|2027|2021|2027|2021|2027|2021|2027|2021|1
1725450800000|2024-09-04 11:53:20|2027.3|2021.3|2027.5|2021.5|2027.5|2021.5|2027.3|2021.3|2
1725450810000|2024-09-04 11:53:30|2027.8|2021.8|2028.3|2022.3|2030|2024|2027.8|2021.8|7
1725450820000|2024-09-04 11:53:40|2028|2022|2028|2022|2028|2022|2028|2022|1
1725450830000|2024-09-04 11:53:50|2027.8|2021.8|2027.5|2021.5|2027.8|2021.8|2027.5|2021.5|2
1725450840000|2024-09-04 11:54:00|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1725450860000|2024-09-04 11:54:20|2027|2021|2026.8|2020.8|2027|2021|2026.8|2020.8|2
1725450870000|2024-09-04 11:54:30|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1725450880000|2024-09-04 11:54:40|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1725450900000|2024-09-04 11:55:00|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1725450910000|2024-09-04 11:55:10|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1725450950000|2024-09-04 11:55:50|2028|2022|2028.3|2022.3|2028.3|2022.3|2028|2022|2
1725450970000|2024-09-04 11:56:10|2028.5|2022.5|2028.8|2022.8|2028.8|2022.8|2028.5|2022.5|2
1725450980000|2024-09-04 11:56:20|2029|2023|2029.3|2023.3|2029.3|2023.3|2029|2023|2
1725450990000|2024-09-04 11:56:30|2029.5|2023.5|2029.8|2023.8|2029.8|2023.8|2029.5|2023.5|2
1725451010000|2024-09-04 11:56:50|2030|2024|2030|2024|2030|2024|2030|2024|1
1725451020000|2024-09-04 11:57:00|2029.8|2023.8|2029.3|2023.3|2029.8|2023.8|2029.3|2023.3|3
1725451030000|2024-09-04 11:57:10|2028.8|2022.8|2028.5|2022.5|2028.8|2022.8|2028.5|2022.5|2
1725451100000|2024-09-04 11:58:20|2028.8|2022.8|2028.5|2022.5|2028.8|2022.8|2028.5|2022.5|2
1725451120000|2024-09-04 11:58:40|2027.8|2021.8|2027.5|2021.5|2027.8|2021.8|2027.5|2021.5|2
1725451130000|2024-09-04 11:58:50|2027.8|2021.8|2028.3|2022.3|2028.3|2022.3|2027.8|2021.8|2
1725451150000|2024-09-04 11:59:10|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1725451180000|2024-09-04 11:59:40|2028.8|2022.8|2029.3|2023.3|2029.3|2023.3|2028.8|2022.8|2
1725451200000|2024-09-04 12:00:00|2029|2023|2028.5|2022.5|2029|2023|2028.5|2022.5|3
1725451230000|2024-09-04 12:00:30|2028.3|2022.3|2029|2023|2029|2023|2028.3|2022.3|4
1725451240000|2024-09-04 12:00:40|2028.8|2022.8|2028.5|2022.5|2028.8|2022.8|2028.5|2022.5|2
1725451250000|2024-09-04 12:00:50|2028.8|2022.8|2029.3|2023.3|2029.3|2023.3|2028.8|2022.8|2
1725451270000|2024-09-04 12:01:10|2029.5|2023.5|2029.8|2023.8|2029.8|2023.8|2029.5|2023.5|2
1725451300000|2024-09-04 12:01:40|2029.5|2023.5|2028.8|2022.8|2029.5|2023.5|2028.8|2022.8|4
1725451320000|2024-09-04 12:02:00|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1725451390000|2024-09-04 12:03:10|2028.3|2022.3|2028|2022|2028.3|2022.3|2027.8|2021.8|5
1725451400000|2024-09-04 12:03:20|2027.8|2021.8|2028.3|2022.3|2028.3|2022.3|2027.8|2021.8|5
1725451420000|2024-09-04 12:03:40|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1725451430000|2024-09-04 12:03:50|2028.8|2022.8|2028.5|2022.5|2028.8|2022.8|2028.5|2022.5|2
1725451440000|2024-09-04 12:04:00|2028.8|2022.8|2028.5|2022.5|2028.8|2022.8|2028.5|2022.5|2
1725451460000|2024-09-04 12:04:20|2028.8|2022.8|2028.5|2022.5|2028.8|2022.8|2028.5|2022.5|2
1725451500000|2024-09-04 12:05:00|2028.8|2022.8|2029.3|2023.3|2029.3|2023.3|2028.8|2022.8|5
1725451510000|2024-09-04 12:05:10|2029|2023|2029|2023|2029|2023|2029|2023|1
1725451520000|2024-09-04 12:05:20|2029.3|2023.3|2029|2023|2029.5|2023.5|2029|2023|3
1725451530000|2024-09-04 12:05:30|2029.3|2023.3|2029.5|2023.5|2029.5|2023.5|2029.3|2023.3|2
1725451540000|2024-09-04 12:05:40|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1725451580000|2024-09-04 12:06:20|2029|2023|2028.8|2022.8|2029|2023|2028.8|2022.8|2
1725451610000|2024-09-04 12:06:50|2029|2023|2028|2022|2029|2023|2028|2022|4
1725451620000|2024-09-04 12:07:00|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1725451650000|2024-09-04 12:07:30|2028|2022|2028|2022|2028|2022|2028|2022|1
1725451670000|2024-09-04 12:07:50|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.3|2021.3|5
1725451680000|2024-09-04 12:08:00|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1725451730000|2024-09-04 12:08:50|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1725451740000|2024-09-04 12:09:00|2028|2022|2028|2022|2028|2022|2028|2022|1
1725451770000|2024-09-04 12:09:30|2028.3|2022.3|2029.3|2023.3|2029.5|2023.5|2028.3|2022.3|3
1725451790000|2024-09-04 12:09:50|2029.5|2023.5|2029.3|2023.3|2029.5|2023.5|2029.3|2023.3|2
1725451800000|2024-09-04 12:10:00|2029|2023|2028.3|2022.3|2029|2023|2028.3|2022.3|3
1725451810000|2024-09-04 12:10:10|2028|2022|2028|2022|2028|2022|2028|2022|1
1725451880000|2024-09-04 12:11:20|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1725451890000|2024-09-04 12:11:30|2028|2022|2028|2022|2028|2022|2028|2022|1
1725451900000|2024-09-04 12:11:40|2027.8|2021.8|2028|2022|2028|2022|2027.8|2021.8|2
1725451910000|2024-09-04 12:11:50|2027.8|2021.8|2027.5|2021.5|2027.8|2021.8|2027.5|2021.5|2
1725451920000|2024-09-04 12:12:00|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1725451950000|2024-09-04 12:12:30|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1725451980000|2024-09-04 12:13:00|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1725451990000|2024-09-04 12:13:10|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1725452050000|2024-09-04 12:14:10|2027.8|2021.8|2027.5|2021.5|2027.8|2021.8|2027.5|2021.5|2
1725452100000|2024-09-04 12:15:00|2027.3|2021.3|2026.5|2020.5|2027.3|2021.3|2026.5|2020.5|2
1725452110000|2024-09-04 12:15:10|2026.8|2020.8|2027.3|2021.3|2027.3|2021.3|2026.8|2020.8|3
1725452190000|2024-09-04 12:16:30|2027.5|2021.5|2027.5|2021.5|2027.8|2021.8|2027.5|2021.5|3
1725452210000|2024-09-04 12:16:50|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1725452220000|2024-09-04 12:17:00|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.3|2021.3|3
1725452230000|2024-09-04 12:17:10|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1725452290000|2024-09-04 12:18:10|2028|2022|2028|2022|2028|2022|2028|2022|1
1725452400000|2024-09-04 12:20:00|2027.8|2021.8|2027.3|2021.3|2027.8|2021.8|2027.3|2021.3|3
1725452460000|2024-09-04 12:21:00|2027|2021|2027|2021|2027|2021|2027|2021|1
1725452570000|2024-09-04 12:22:50|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1725452590000|2024-09-04 12:23:10|2027|2021|2027|2021|2027|2021|2027|2021|1
1725452610000|2024-09-04 12:23:30|2026.8|2020.8|2027|2021|2027|2021|2026.8|2020.8|2
1725452660000|2024-09-04 12:24:20|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1725452710000|2024-09-04 12:25:10|2026.5|2020.5|2026.3|2020.3|2026.5|2020.5|2026.3|2020.3|2
1725452740000|2024-09-04 12:25:40|2026|2020|2026|2020|2026|2020|2026|2020|1
1725452750000|2024-09-04 12:25:50|2025.8|2019.8|2025|2019|2025.8|2019.8|2025|2019|2
1725452770000|2024-09-04 12:26:10|2025.3|2019.3|2025.5|2019.5|2025.5|2019.5|2025.3|2019.3|2
1725452880000|2024-09-04 12:28:00|2025.3|2019.3|2025.5|2019.5|2025.5|2019.5|2025.3|2019.3|2
1725452890000|2024-09-04 12:28:10|2025.8|2019.8|2026.3|2020.3|2026.3|2020.3|2025.8|2019.8|3
1725452900000|2024-09-04 12:28:20|2026|2020|2026.3|2020.3|2026.3|2020.3|2025.8|2019.8|5
1725452910000|2024-09-04 12:28:30|2026|2020|2026|2020|2026|2020|2026|2020|1
1725452920000|2024-09-04 12:28:40|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1725452970000|2024-09-04 12:29:30|2025.5|2019.5|2024.8|2018.8|2025.5|2019.5|2024.8|2018.8|3
1725452980000|2024-09-04 12:29:40|2025|2019|2025|2019|2025|2019|2025|2019|1
1725452990000|2024-09-04 12:29:50|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1725453000000|2024-09-04 12:30:00|2024.5|2018.5|2024.3|2018.3|2024.5|2018.5|2024.3|2018.3|2
1725453010000|2024-09-04 12:30:10|2024.5|2018.5|2024.8|2018.8|2024.8|2018.8|2024.5|2018.5|2
1725453020000|2024-09-04 12:30:20|2024.5|2018.5|2024.8|2018.8|2024.8|2018.8|2024.5|2018.5|2
1725453030000|2024-09-04 12:30:30|2025.3|2019.3|2025.5|2019.5|2025.5|2019.5|2025.3|2019.3|2
1725453060000|2024-09-04 12:31:00|2025.3|2019.3|2026|2020|2026|2020|2025.3|2019.3|3
1725453070000|2024-09-04 12:31:10|2026.3|2020.3|2027|2021|2027|2021|2026.3|2020.3|4
1725453080000|2024-09-04 12:31:20|2026.8|2020.8|2026.5|2020.5|2026.8|2020.8|2026.5|2020.5|2
1725453140000|2024-09-04 12:32:20|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1725453150000|2024-09-04 12:32:30|2026.5|2020.5|2027|2021|2027|2021|2026.5|2020.5|2
1725453160000|2024-09-04 12:32:40|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1725453170000|2024-09-04 12:32:50|2027|2021|2027|2021|2027|2021|2027|2021|1
1725453180000|2024-09-04 12:33:00|2026.8|2020.8|2027.3|2021.3|2027.3|2021.3|2026.8|2020.8|2
1725453210000|2024-09-04 12:33:30|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1725453220000|2024-09-04 12:33:40|2027.8|2021.8|2027.5|2021.5|2027.8|2021.8|2027.5|2021.5|2
1725453230000|2024-09-04 12:33:50|2027.8|2021.8|2028.3|2022.3|2028.3|2022.3|2027.8|2021.8|2
1725453240000|2024-09-04 12:34:00|2028|2022|2028|2022|2028|2022|2028|2022|1
1725453250000|2024-09-04 12:34:10|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1725453260000|2024-09-04 12:34:20|2028|2022|2027.5|2021.5|2028|2022|2027.5|2021.5|3
1725453270000|2024-09-04 12:34:30|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1725453300000|2024-09-04 12:35:00|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1725453360000|2024-09-04 12:36:00|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1725453370000|2024-09-04 12:36:10|2027.5|2021.5|2027.5|2021.5|2028|2022|2027.5|2021.5|6
1725453380000|2024-09-04 12:36:20|2027.8|2021.8|2027.5|2021.5|2027.8|2021.8|2027.5|2021.5|2
1725453430000|2024-09-04 12:37:10|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1725453440000|2024-09-04 12:37:20|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1725453470000|2024-09-04 12:37:50|2026.5|2020.5|2026.3|2020.3|2026.5|2020.5|2026.3|2020.3|2
1725453480000|2024-09-04 12:38:00|2026|2020|2026|2020|2026|2020|2026|2020|1
1725453490000|2024-09-04 12:38:10|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1725453500000|2024-09-04 12:38:20|2026.5|2020.5|2027|2021|2027|2021|2026.5|2020.5|2
1725453520000|2024-09-04 12:38:40|2027.3|2021.3|2027|2021|2027.3|2021.3|2027|2021|2
1725453570000|2024-09-04 12:39:30|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1725453650000|2024-09-04 12:40:50|2027|2021|2027|2021|2027|2021|2027|2021|1
1725453660000|2024-09-04 12:41:00|2026.5|2020.5|2027|2021|2027|2021|2026.5|2020.5|2
1725453680000|2024-09-04 12:41:20|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1725453740000|2024-09-04 12:42:20|2027|2021|2027|2021|2027|2021|2027|2021|1
1725453820000|2024-09-04 12:43:40|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1725453840000|2024-09-04 12:44:00|2027|2021|2027|2021|2027|2021|2027|2021|1
1725453850000|2024-09-04 12:44:10|2026.8|2020.8|2026|2020|2026.8|2020.8|2026|2020|2
1725453860000|2024-09-04 12:44:20|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1725453870000|2024-09-04 12:44:30|2026.5|2020.5|2027.5|2021.5|2027.8|2021.8|2026.5|2020.5|6
1725453930000|2024-09-04 12:45:30|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1725453940000|2024-09-04 12:45:40|2027|2021|2026.5|2020.5|2027|2021|2026.5|2020.5|3
1725454080000|2024-09-04 12:48:00|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1725454110000|2024-09-04 12:48:30|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1725454150000|2024-09-04 12:49:10|2026.8|2020.8|2026.5|2020.5|2026.8|2020.8|2026.5|2020.5|2
1725454200000|2024-09-04 12:50:00|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1725454250000|2024-09-04 12:50:50|2026.5|2020.5|2026.3|2020.3|2026.5|2020.5|2026.3|2020.3|2
1725454260000|2024-09-04 12:51:00|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1725454280000|2024-09-04 12:51:20|2026.3|2020.3|2026|2020|2026.3|2020.3|2026|2020|2
1725454350000|2024-09-04 12:52:30|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1725454370000|2024-09-04 12:52:50|2026|2020|2026|2020|2026|2020|2026|2020|1
1725454390000|2024-09-04 12:53:10|2025.8|2019.8|2026|2020|2026|2020|2025.8|2019.8|2
1725454420000|2024-09-04 12:53:40|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1725454430000|2024-09-04 12:53:50|2026|2020|2026|2020|2026|2020|2026|2020|1
1725454450000|2024-09-04 12:54:10|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1725454460000|2024-09-04 12:54:20|2026|2020|2026|2020|2026|2020|2026|2020|1
1725454470000|2024-09-04 12:54:30|2025.8|2019.8|2026|2020|2026|2020|2025.5|2019.5|4
1725454480000|2024-09-04 12:54:40|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1725454500000|2024-09-04 12:55:00|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1725454560000|2024-09-04 12:56:00|2025.3|2019.3|2026.3|2020.3|2026.3|2020.3|2025.3|2019.3|4
1725454570000|2024-09-04 12:56:10|2026.5|2020.5|2026.3|2020.3|2026.5|2020.5|2026.3|2020.3|4
1725454580000|2024-09-04 12:56:20|2026.5|2020.5|2026.3|2020.3|2026.5|2020.5|2026.3|2020.3|2
1725454610000|2024-09-04 12:56:50|2026.8|2020.8|2026.3|2020.3|2026.8|2020.8|2026.3|2020.3|2
1725454620000|2024-09-04 12:57:00|2026.8|2020.8|2026.5|2020.5|2026.8|2020.8|2026.5|2020.5|2
1725454650000|2024-09-04 12:57:30|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1725454660000|2024-09-04 12:57:40|2026|2020|2026|2020|2026|2020|2026|2020|1
1725454690000|2024-09-04 12:58:10|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1725454720000|2024-09-04 12:58:40|2026|2020|2026|2020|2026.5|2020.5|2026|2020|4
1725454730000|2024-09-04 12:58:50|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1725454740000|2024-09-04 12:59:00|2026|2020|2027|2021|2027|2021|2026|2020|4
1725454750000|2024-09-04 12:59:10|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1725454770000|2024-09-04 12:59:30|2027|2021|2027.3|2021.3|2027.3|2021.3|2027|2021|2
1725454780000|2024-09-04 12:59:40|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1725454790000|2024-09-04 12:59:50|2027.8|2021.8|2027.5|2021.5|2028.3|2022.3|2027.5|2021.5|4
1725454800000|2024-09-04 13:00:00|2027.8|2021.8|2030.3|2024.3|2030.3|2024.3|2026.8|2020.8|18
1725454810000|2024-09-04 13:00:10|2030|2024|2030.3|2024.3|2031.3|2025.3|2030|2024|10
1725454820000|2024-09-04 13:00:20|2030.6|2024.6|2029.5|2023.5|2030.6|2024.6|2029.5|2023.5|23
1725454830000|2024-09-04 13:00:30|2029.8|2023.8|2029.8|2023.8|2030.3|2024.3|2029.5|2023.5|8
1725454840000|2024-09-04 13:00:40|2029.9|2023.9|2029.8|2023.8|2030.1|2024.1|2029.5|2023.5|8
1725454850000|2024-09-04 13:00:50|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1725454860000|2024-09-04 13:01:00|2029.8|2023.8|2030.3|2024.3|2030.5|2024.5|2029.8|2023.8|6
1725454870000|2024-09-04 13:01:10|2030.5|2024.5|2030.3|2024.3|2030.6|2024.6|2030|2024|13
1725454880000|2024-09-04 13:01:20|2030|2024|2030.6|2024.6|2030.6|2024.6|2030|2024|6
1725454890000|2024-09-04 13:01:30|2030.3|2024.3|2030.3|2024.3|2030.6|2024.6|2029.8|2023.8|10
1725454900000|2024-09-04 13:01:40|2030|2024|2030.9|2024.9|2030.9|2024.9|2029.8|2023.8|12
1725454910000|2024-09-04 13:01:50|2031.3|2025.3|2031.1|2025.1|2031.8|2025.8|2031.1|2025.1|5
1725454920000|2024-09-04 13:02:00|2031.4|2025.4|2031.5|2025.5|2031.8|2025.8|2031.4|2025.4|5
1725454930000|2024-09-04 13:02:10|2031.3|2025.3|2030.3|2024.3|2031.3|2025.3|2030|2024|8
1725454940000|2024-09-04 13:02:20|2030.5|2024.5|2031.4|2025.4|2031.6|2025.6|2030.5|2024.5|15
1725454950000|2024-09-04 13:02:30|2031.1|2025.1|2031.1|2025.1|2031.3|2025.3|2030.6|2024.6|16
1725454960000|2024-09-04 13:02:40|2030.9|2024.9|2031.1|2025.1|2031.3|2025.3|2030.4|2024.4|15
1725454970000|2024-09-04 13:02:50|2030.9|2024.9|2031|2025|2031.1|2025.1|2030.9|2024.9|4
1725454980000|2024-09-04 13:03:00|2030.8|2024.8|2030.6|2024.6|2030.8|2024.8|2030.3|2024.3|6
1725454990000|2024-09-04 13:03:10|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1725455020000|2024-09-04 13:03:40|2030.8|2024.8|2031|2025|2031|2025|2030.8|2024.8|2
1725455040000|2024-09-04 13:04:00|2030.8|2024.8|2030.3|2024.3|2031|2025|2030.3|2024.3|6
1725455050000|2024-09-04 13:04:10|2030|2024|2030.3|2024.3|2030.3|2024.3|2030|2024|4
1725455090000|2024-09-04 13:04:50|2030.5|2024.5|2031.5|2025.5|2031.5|2025.5|2030.5|2024.5|6
1725455100000|2024-09-04 13:05:00|2031.3|2025.3|2030.3|2024.3|2031.3|2025.3|2030.3|2024.3|4
1725455120000|2024-09-04 13:05:20|2031|2025|2030.3|2024.3|2031|2025|2030.3|2024.3|3
1725455130000|2024-09-04 13:05:30|2030|2024|2030|2024|2030.5|2024.5|2030|2024|9
1725455150000|2024-09-04 13:05:50|2030.3|2024.3|2030.5|2024.5|2030.8|2024.8|2030.3|2024.3|4
1725455160000|2024-09-04 13:06:00|2030.3|2024.3|2030|2024|2030.3|2024.3|2030|2024|2
1725455170000|2024-09-04 13:06:10|2030.3|2024.3|2030.5|2024.5|2030.5|2024.5|2030.3|2024.3|4
1725455180000|2024-09-04 13:06:20|2030.3|2024.3|2030.5|2024.5|2030.5|2024.5|2030.3|2024.3|2
1725455190000|2024-09-04 13:06:30|2030.8|2024.8|2030.5|2024.5|2030.8|2024.8|2030.5|2024.5|2
1725455200000|2024-09-04 13:06:40|2030.3|2024.3|2029.8|2023.8|2030.3|2024.3|2029.8|2023.8|3
1725455210000|2024-09-04 13:06:50|2029.5|2023.5|2029.3|2023.3|2029.5|2023.5|2029.3|2023.3|2
1725455220000|2024-09-04 13:07:00|2029|2023|2029.8|2023.8|2029.8|2023.8|2029|2023|4
1725455230000|2024-09-04 13:07:10|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1725455240000|2024-09-04 13:07:20|2029.3|2023.3|2028.8|2022.8|2029.3|2023.3|2028.8|2022.8|3
1725455250000|2024-09-04 13:07:30|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1725455270000|2024-09-04 13:07:50|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1725455280000|2024-09-04 13:08:00|2028|2022|2027.3|2021.3|2028|2022|2027.3|2021.3|4
1725455290000|2024-09-04 13:08:10|2027|2021|2026.5|2020.5|2027|2021|2026.5|2020.5|3
1725455300000|2024-09-04 13:08:20|2026.3|2020.3|2026.8|2020.8|2027|2021|2026.3|2020.3|4
1725455310000|2024-09-04 13:08:30|2026.5|2020.5|2026|2020|2026.5|2020.5|2026|2020|3
1725455320000|2024-09-04 13:08:40|2026.3|2020.3|2026.3|2020.3|2026.5|2020.5|2026.3|2020.3|3
1725455330000|2024-09-04 13:08:50|2026.5|2020.5|2026.3|2020.3|2026.5|2020.5|2026.3|2020.3|2
1725455340000|2024-09-04 13:09:00|2026|2020|2026|2020|2026|2020|2026|2020|1
1725455350000|2024-09-04 13:09:10|2025.8|2019.8|2026|2020|2026|2020|2025.8|2019.8|2
1725455360000|2024-09-04 13:09:20|2025.8|2019.8|2025.5|2019.5|2025.8|2019.8|2025.5|2019.5|2
1725455370000|2024-09-04 13:09:30|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1725455380000|2024-09-04 13:09:40|2025|2019|2025|2019|2025.3|2019.3|2025|2019|3
1725455390000|2024-09-04 13:09:50|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1725455400000|2024-09-04 13:10:00|2025|2019|2024.5|2018.5|2025|2019|2024.5|2018.5|3
1725455410000|2024-09-04 13:10:10|2024.8|2018.8|2025|2019|2025|2019|2024.8|2018.8|2
1725455430000|2024-09-04 13:10:30|2025.3|2019.3|2025|2019|2025.3|2019.3|2025|2019|2
1725455440000|2024-09-04 13:10:40|2025.3|2019.3|2025.5|2019.5|2025.5|2019.5|2025.3|2019.3|2
1725455450000|2024-09-04 13:10:50|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1725455460000|2024-09-04 13:11:00|2025.5|2019.5|2026|2020|2026|2020|2025.3|2019.3|5
1725455470000|2024-09-04 13:11:10|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.5|2019.5|3
1725455480000|2024-09-04 13:11:20|2026|2020|2026|2020|2026|2020|2026|2020|1
1725455500000|2024-09-04 13:11:40|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1725455520000|2024-09-04 13:12:00|2026|2020|2026|2020|2026|2020|2026|2020|1
1725455530000|2024-09-04 13:12:10|2025.8|2019.8|2025.5|2019.5|2025.8|2019.8|2025.5|2019.5|4
1725455540000|2024-09-04 13:12:20|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1725455570000|2024-09-04 13:12:50|2026|2020|2026|2020|2026|2020|2026|2020|1
1725455580000|2024-09-04 13:13:00|2026.3|2020.3|2026|2020|2026.3|2020.3|2026|2020|2
1725455590000|2024-09-04 13:13:10|2026.8|2020.8|2026.3|2020.3|2026.8|2020.8|2026.3|2020.3|2
1725455600000|2024-09-04 13:13:20|2026|2020|2026|2020|2026|2020|2026|2020|1
1725455610000|2024-09-04 13:13:30|2026.3|2020.3|2026|2020|2026.3|2020.3|2026|2020|2
1725455620000|2024-09-04 13:13:40|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1725455630000|2024-09-04 13:13:50|2026|2020|2026.3|2020.3|2026.3|2020.3|2026|2020|2
1725455640000|2024-09-04 13:14:00|2026|2020|2025.5|2019.5|2026|2020|2025.5|2019.5|3
1725455670000|2024-09-04 13:14:30|2025.3|2019.3|2025|2019|2025.3|2019.3|2025|2019|2
1725455700000|2024-09-04 13:15:00|2024.8|2018.8|2025|2019|2025.3|2019.3|2024.8|2018.8|4
1725455720000|2024-09-04 13:15:20|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1725455740000|2024-09-04 13:15:40|2025|2019|2025|2019|2025.3|2019.3|2025|2019|3
1725455760000|2024-09-04 13:16:00|2024.8|2018.8|2025|2019|2025|2019|2024.8|2018.8|2
1725455770000|2024-09-04 13:16:10|2025.3|2019.3|2025|2019|2025.3|2019.3|2025|2019|2
1725455800000|2024-09-04 13:16:40|2025.3|2019.3|2025|2019|2025.3|2019.3|2025|2019|2
1725455810000|2024-09-04 13:16:50|2025.3|2019.3|2025|2019|2025.3|2019.3|2025|2019|2
1725455820000|2024-09-04 13:17:00|2025.3|2019.3|2025|2019|2025.3|2019.3|2025|2019|2
1725455830000|2024-09-04 13:17:10|2025.3|2019.3|2025.5|2019.5|2025.5|2019.5|2025.3|2019.3|2
1725455870000|2024-09-04 13:17:50|2025.8|2019.8|2026.5|2020.5|2026.5|2020.5|2025.8|2019.8|4
1725455880000|2024-09-04 13:18:00|2026.8|2020.8|2027.8|2021.8|2027.8|2021.8|2026.5|2020.5|6
1725455890000|2024-09-04 13:18:10|2027.5|2021.5|2026.8|2020.8|2027.5|2021.5|2026.8|2020.8|4
1725455900000|2024-09-04 13:18:20|2026.5|2020.5|2026.3|2020.3|2026.5|2020.5|2026.3|2020.3|2
1725455910000|2024-09-04 13:18:30|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1725455920000|2024-09-04 13:18:40|2026.8|2020.8|2026.8|2020.8|2027|2021|2026.8|2020.8|3
1725455940000|2024-09-04 13:19:00|2026.5|2020.5|2026|2020|2026.5|2020.5|2026|2020|3
1725455950000|2024-09-04 13:19:10|2026.3|2020.3|2026|2020|2026.5|2020.5|2026|2020|4
1725455960000|2024-09-04 13:19:20|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1725455970000|2024-09-04 13:19:30|2026|2020|2026|2020|2026|2020|2026|2020|1
1725455980000|2024-09-04 13:19:40|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1725455990000|2024-09-04 13:19:50|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1725456010000|2024-09-04 13:20:10|2025.8|2019.8|2025.8|2019.8|2026|2020|2025.8|2019.8|3
1725456030000|2024-09-04 13:20:30|2025.5|2019.5|2025.8|2019.8|2025.8|2019.8|2025.5|2019.5|2
1725456040000|2024-09-04 13:20:40|2025.5|2019.5|2024|2018|2025.5|2019.5|2024|2018|4
1725456060000|2024-09-04 13:21:00|2023.8|2017.8|2024|2018|2024|2018|2023.8|2017.8|4
1725456070000|2024-09-04 13:21:10|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1725456180000|2024-09-04 13:23:00|2024|2018|2023.8|2017.8|2024|2018|2023.8|2017.8|2
1725456190000|2024-09-04 13:23:10|2023.5|2017.5|2023.8|2017.8|2023.8|2017.8|2023.5|2017.5|2
1725456200000|2024-09-04 13:23:20|2023.5|2017.5|2023.8|2017.8|2023.8|2017.8|2023.5|2017.5|2
1725456240000|2024-09-04 13:24:00|2024|2018|2024|2018|2024|2018|2024|2018|1
1725456250000|2024-09-04 13:24:10|2024.3|2018.3|2024|2018|2024.3|2018.3|2024|2018|2
1725456260000|2024-09-04 13:24:20|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1725456280000|2024-09-04 13:24:40|2023.5|2017.5|2021.3|2015.3|2023.5|2017.5|2021.3|2015.3|4
1725456290000|2024-09-04 13:24:50|2021|2015|2020.5|2014.5|2021|2015|2020.3|2014.3|4
1725456310000|2024-09-04 13:25:10|2020.3|2014.3|2019.8|2013.8|2020.3|2014.3|2019.8|2013.8|2
1725456330000|2024-09-04 13:25:30|2019.5|2013.5|2020|2014|2020.3|2014.3|2019.5|2013.5|5
1725456340000|2024-09-04 13:25:40|2020.3|2014.3|2020|2014|2020.3|2014.3|2020|2014|2
1725456350000|2024-09-04 13:25:50|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1725456360000|2024-09-04 13:26:00|2020|2014|2020|2014|2020.3|2014.3|2020|2014|3
1725456370000|2024-09-04 13:26:10|2020.3|2014.3|2020|2014|2020.3|2014.3|2020|2014|2
1725456390000|2024-09-04 13:26:30|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1725456400000|2024-09-04 13:26:40|2020|2014|2020|2014|2020|2014|2020|2014|1
1725456410000|2024-09-04 13:26:50|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1725456420000|2024-09-04 13:27:00|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1725456460000|2024-09-04 13:27:40|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1725456480000|2024-09-04 13:28:00|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1725456540000|2024-09-04 13:29:00|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1725456550000|2024-09-04 13:29:10|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1725456580000|2024-09-04 13:29:40|2020.8|2014.8|2020.8|2014.8|2021|2015|2020.8|2014.8|3
1725456600000|2024-09-04 13:30:00|2021|2015|2021|2015|2021|2015|2020.5|2014.5|5
1725456640000|2024-09-04 13:30:40|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.5|2014.5|3
1725456650000|2024-09-04 13:30:50|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1725456670000|2024-09-04 13:31:10|2020.8|2014.8|2020.5|2014.5|2020.8|2014.8|2020.5|2014.5|2
1725456680000|2024-09-04 13:31:20|2020.8|2014.8|2021.5|2015.5|2021.5|2015.5|2020.8|2014.8|2
1725456720000|2024-09-04 13:32:00|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1725456730000|2024-09-04 13:32:10|2022|2016|2022.3|2016.3|2022.3|2016.3|2022|2016|2
1725456740000|2024-09-04 13:32:20|2022|2016|2022|2016|2022|2016|2022|2016|1
1725456760000|2024-09-04 13:32:40|2022.3|2016.3|2022.3|2016.3|2022.5|2016.5|2022.3|2016.3|3
1725456770000|2024-09-04 13:32:50|2022|2016|2021.8|2015.8|2022|2016|2021.5|2015.5|4
1725456780000|2024-09-04 13:33:00|2022|2016|2022.3|2016.3|2022.3|2016.3|2022|2016|2
1725456800000|2024-09-04 13:33:20|2022.5|2016.5|2023.3|2017.3|2023.3|2017.3|2022.5|2016.5|4
1725456810000|2024-09-04 13:33:30|2023.5|2017.5|2024|2018|2024|2018|2023.5|2017.5|2
1725456830000|2024-09-04 13:33:50|2023.8|2017.8|2022.8|2016.8|2023.8|2017.8|2022.8|2016.8|4
1725456880000|2024-09-04 13:34:40|2023|2017|2023.3|2017.3|2023.3|2017.3|2023|2017|2
1725456900000|2024-09-04 13:35:00|2023|2017|2023|2017|2023|2017|2023|2017|1
1725456910000|2024-09-04 13:35:10|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1725456920000|2024-09-04 13:35:20|2023|2017|2023|2017|2023|2017|2022.8|2016.8|3
1725456930000|2024-09-04 13:35:30|2022.8|2016.8|2023|2017|2023|2017|2022.8|2016.8|2
1725456940000|2024-09-04 13:35:40|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1725456950000|2024-09-04 13:35:50|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1725456960000|2024-09-04 13:36:00|2023.8|2017.8|2023.5|2017.5|2024.3|2018.3|2023.5|2017.5|5
1725456980000|2024-09-04 13:36:20|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1725456990000|2024-09-04 13:36:30|2023|2017|2022.8|2016.8|2023|2017|2022.8|2016.8|2
1725457000000|2024-09-04 13:36:40|2022.5|2016.5|2023|2017|2023|2017|2022.5|2016.5|2
1725457010000|2024-09-04 13:36:50|2022.8|2016.8|2022.5|2016.5|2022.8|2016.8|2022.5|2016.5|2
1725457020000|2024-09-04 13:37:00|2022.8|2016.8|2023.3|2017.3|2023.3|2017.3|2022.8|2016.8|2
1725457030000|2024-09-04 13:37:10|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1725457040000|2024-09-04 13:37:20|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1725457050000|2024-09-04 13:37:30|2023|2017|2023.3|2017.3|2023.3|2017.3|2023|2017|2
1725457060000|2024-09-04 13:37:40|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1725457070000|2024-09-04 13:37:50|2023.3|2017.3|2023|2017|2023.3|2017.3|2023|2017|2
1725457080000|2024-09-04 13:38:00|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1725457090000|2024-09-04 13:38:10|2022.5|2016.5|2022.3|2016.3|2022.5|2016.5|2022.3|2016.3|4
1725457110000|2024-09-04 13:38:30|2022|2016|2022|2016|2022|2016|2022|2016|1
1725457140000|2024-09-04 13:39:00|2022.3|2016.3|2022.5|2016.5|2022.5|2016.5|2022.3|2016.3|2
1725457150000|2024-09-04 13:39:10|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1725457160000|2024-09-04 13:39:20|2022|2016|2022|2016|2022|2016|2022|2016|1
1725457190000|2024-09-04 13:39:50|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1725457200000|2024-09-04 13:40:00|2022|2016|2022|2016|2022|2016|2022|2016|1
1725457250000|2024-09-04 13:40:50|2022.3|2016.3|2022.5|2016.5|2022.8|2016.8|2022.3|2016.3|4
1725457260000|2024-09-04 13:41:00|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1725457270000|2024-09-04 13:41:10|2022|2016|2021.5|2015.5|2022|2016|2021.5|2015.5|3
1725457280000|2024-09-04 13:41:20|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.5|2015.5|3
1725457290000|2024-09-04 13:41:30|2022|2016|2022|2016|2022|2016|2022|2016|1
1725457300000|2024-09-04 13:41:40|2021.8|2015.8|2022|2016|2022|2016|2021.8|2015.8|2
1725457330000|2024-09-04 13:42:10|2021.8|2015.8|2021.5|2015.5|2021.8|2015.8|2021.5|2015.5|2
1725457350000|2024-09-04 13:42:30|2021.3|2015.3|2020.5|2014.5|2021.3|2015.3|2020.3|2014.3|6
1725457400000|2024-09-04 13:43:20|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1725457410000|2024-09-04 13:43:30|2021|2015|2021|2015|2021.5|2015.5|2021|2015|5
1725457420000|2024-09-04 13:43:40|2020.8|2014.8|2021|2015|2021|2015|2020.8|2014.8|2
1725457460000|2024-09-04 13:44:20|2021.3|2015.3|2021.5|2015.5|2021.5|2015.5|2021.3|2015.3|2
1725457470000|2024-09-04 13:44:30|2021.3|2015.3|2021|2015|2021.3|2015.3|2021|2015|2
1725457500000|2024-09-04 13:45:00|2020.8|2014.8|2020.5|2014.5|2020.8|2014.8|2020.5|2014.5|2
1725457520000|2024-09-04 13:45:20|2020.3|2014.3|2020.5|2014.5|2020.5|2014.5|2020.3|2014.3|2
1725457530000|2024-09-04 13:45:30|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1725457540000|2024-09-04 13:45:40|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1725457630000|2024-09-04 13:47:10|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1725457650000|2024-09-04 13:47:30|2020.5|2014.5|2020.5|2014.5|2020.8|2014.8|2020.5|2014.5|3
1725457700000|2024-09-04 13:48:20|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.5|2014.5|3
1725457720000|2024-09-04 13:48:40|2020.5|2014.5|2020.8|2014.8|2020.8|2014.8|2020.5|2014.5|2
1725457730000|2024-09-04 13:48:50|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1725457790000|2024-09-04 13:49:50|2020.8|2014.8|2021.3|2015.3|2021.3|2015.3|2020.8|2014.8|3
1725457800000|2024-09-04 13:50:00|2021|2015|2020.5|2014.5|2021|2015|2020.5|2014.5|3
1725457820000|2024-09-04 13:50:20|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1725457830000|2024-09-04 13:50:30|2021.3|2015.3|2021.5|2015.5|2021.5|2015.5|2021.3|2015.3|2
1725457850000|2024-09-04 13:50:50|2021.3|2015.3|2020.8|2014.8|2021.3|2015.3|2020.8|2014.8|3
1725457860000|2024-09-04 13:51:00|2021|2015|2022.5|2016.5|2022.5|2016.5|2021|2015|4
1725457880000|2024-09-04 13:51:20|2022.3|2016.3|2021.8|2015.8|2022.3|2016.3|2021.8|2015.8|2
1725457900000|2024-09-04 13:51:40|2022|2016|2022|2016|2022|2016|2022|2016|1
1725457910000|2024-09-04 13:51:50|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1725457920000|2024-09-04 13:52:00|2021.5|2015.5|2021.3|2015.3|2021.5|2015.5|2021.3|2015.3|2
1725457940000|2024-09-04 13:52:20|2021.5|2015.5|2021.8|2015.8|2021.8|2015.8|2021.5|2015.5|2
1725457950000|2024-09-04 13:52:30|2021.5|2015.5|2021.3|2015.3|2021.5|2015.5|2021.3|2015.3|2
1725457960000|2024-09-04 13:52:40|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1725457970000|2024-09-04 13:52:50|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1725457980000|2024-09-04 13:53:00|2021|2015|2020.8|2014.8|2021|2015|2020.8|2014.8|2
1725458000000|2024-09-04 13:53:20|2021|2015|2020.8|2014.8|2021|2015|2020.8|2014.8|2
1725458010000|2024-09-04 13:53:30|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1725458020000|2024-09-04 13:53:40|2020.3|2014.3|2020.8|2014.8|2020.8|2014.8|2020.3|2014.3|3
1725458030000|2024-09-04 13:53:50|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1725458060000|2024-09-04 13:54:20|2020.3|2014.3|2019.8|2013.8|2020.3|2014.3|2019.8|2013.8|3
1725458070000|2024-09-04 13:54:30|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1725458080000|2024-09-04 13:54:40|2019.8|2013.8|2019.8|2013.8|2020|2014|2019.8|2013.8|3
1725458090000|2024-09-04 13:54:50|2020.3|2014.3|2020.5|2014.5|2020.5|2014.5|2020.3|2014.3|2
1725458100000|2024-09-04 13:55:00|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1725458120000|2024-09-04 13:55:20|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1725458130000|2024-09-04 13:55:30|2020.8|2014.8|2020.5|2014.5|2020.8|2014.8|2020.5|2014.5|2
1725458140000|2024-09-04 13:55:40|2020.3|2014.3|2020|2014|2020.3|2014.3|2020|2014|2
1725458170000|2024-09-04 13:56:10|2020.3|2014.3|2021|2015|2021|2015|2020.3|2014.3|4
1725458180000|2024-09-04 13:56:20|2020.8|2014.8|2021|2015|2021|2015|2020.8|2014.8|2
1725458200000|2024-09-04 13:56:40|2021.3|2015.3|2021.5|2015.5|2021.5|2015.5|2021.3|2015.3|2
1725458220000|2024-09-04 13:57:00|2021.3|2015.3|2021.8|2015.8|2021.8|2015.8|2021.3|2015.3|3
1725458230000|2024-09-04 13:57:10|2022|2016|2022.5|2016.5|2022.5|2016.5|2022|2016|3
1725458240000|2024-09-04 13:57:20|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1725458250000|2024-09-04 13:57:30|2023|2017|2023|2017|2023|2017|2023|2017|1
1725458270000|2024-09-04 13:57:50|2022.8|2016.8|2022|2016|2022.8|2016.8|2022|2016|2
1725458280000|2024-09-04 13:58:00|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1725458290000|2024-09-04 13:58:10|2022.5|2016.5|2022.5|2016.5|2023|2017|2022.5|2016.5|5
1725458310000|2024-09-04 13:58:30|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1725458320000|2024-09-04 13:58:40|2022.5|2016.5|2022.8|2016.8|2022.8|2016.8|2022.5|2016.5|2
1725458340000|2024-09-04 13:59:00|2023|2017|2024|2018|2024|2018|2023|2017|5
1725458360000|2024-09-04 13:59:20|2023.8|2017.8|2024|2018|2024|2018|2023.5|2017.5|4
1725458400000|2024-09-04 14:00:00|2024.3|2018.3|2027|2021|2027|2021|2024.3|2018.3|7
1725458410000|2024-09-04 14:00:10|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1725458420000|2024-09-04 14:00:20|2026.5|2020.5|2027|2021|2027.8|2021.8|2026.3|2020.3|7
1725458430000|2024-09-04 14:00:30|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1725458450000|2024-09-04 14:00:50|2027.5|2021.5|2029.5|2023.5|2029.5|2023.5|2027.5|2021.5|7
1725458470000|2024-09-04 14:01:10|2029.8|2023.8|2030|2024|2030|2024|2029.8|2023.8|2
1725458490000|2024-09-04 14:01:30|2029.8|2023.8|2028.8|2022.8|2030|2024|2028.5|2022.5|5
1725458500000|2024-09-04 14:01:40|2029|2023|2028.8|2022.8|2029|2023|2028.8|2022.8|2
1725458510000|2024-09-04 14:01:50|2029|2023|2029|2023|2029|2023|2029|2023|1
1725458520000|2024-09-04 14:02:00|2029.3|2023.3|2029.8|2023.8|2030|2024|2029.3|2023.3|4
1725458530000|2024-09-04 14:02:10|2029.5|2023.5|2029.3|2023.3|2029.5|2023.5|2029.3|2023.3|2
1725458540000|2024-09-04 14:02:20|2028.8|2022.8|2029.8|2023.8|2029.8|2023.8|2028.8|2022.8|5
1725458550000|2024-09-04 14:02:30|2030|2024|2029.5|2023.5|2030.3|2024.3|2029.5|2023.5|6
1725458560000|2024-09-04 14:02:40|2029.3|2023.3|2030.3|2024.3|2030.5|2024.5|2029|2023|9
1725458570000|2024-09-04 14:02:50|2030.5|2024.5|2031.5|2025.5|2032|2026|2030.5|2024.5|6
1725458580000|2024-09-04 14:03:00|2031.8|2025.8|2032|2026|2032|2026|2031.5|2025.5|4
1725458590000|2024-09-04 14:03:10|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1725458600000|2024-09-04 14:03:20|2032.5|2026.5|2032.8|2026.8|2033|2027|2032.5|2026.5|4
1725458610000|2024-09-04 14:03:30|2033|2027|2033.3|2027.3|2033.3|2027.3|2032.8|2026.8|3
1725458620000|2024-09-04 14:03:40|2033|2027|2031.8|2025.8|2033|2027|2031.8|2025.8|9
1725458630000|2024-09-04 14:03:50|2032|2026|2029.5|2023.5|2032|2026|2029.5|2023.5|9
1725458640000|2024-09-04 14:04:00|2029.3|2023.3|2029.8|2023.8|2030.5|2024.5|2029|2023|10
1725458650000|2024-09-04 14:04:10|2029.5|2023.5|2028.4|2022.4|2029.5|2023.5|2028.1|2022.1|6
1725458660000|2024-09-04 14:04:20|2029.3|2023.3|2029.3|2023.3|2029.4|2023.4|2029.3|2023.3|3
1725458670000|2024-09-04 14:04:30|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1725458680000|2024-09-04 14:04:40|2029.3|2023.3|2029.3|2023.3|2029.5|2023.5|2029.3|2023.3|3
1725458690000|2024-09-04 14:04:50|2028.8|2022.8|2028.8|2022.8|2029|2023|2028.8|2022.8|3
1725458700000|2024-09-04 14:05:00|2029|2023|2031.5|2025.5|2031.8|2025.8|2029|2023|11
1725458710000|2024-09-04 14:05:10|2031.3|2025.3|2031.1|2025.1|2031.3|2025.3|2031.1|2025.1|2
1725458720000|2024-09-04 14:05:20|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1725458730000|2024-09-04 14:05:30|2031|2025|2029|2023|2031|2025|2029|2023|7
1725458740000|2024-09-04 14:05:40|2028.9|2022.9|2028.8|2022.8|2028.9|2022.9|2028.6|2022.6|3
1725458750000|2024-09-04 14:05:50|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1725458760000|2024-09-04 14:06:00|2028.3|2022.3|2026.3|2020.3|2028.3|2022.3|2026.3|2020.3|6
1725458770000|2024-09-04 14:06:10|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1725458780000|2024-09-04 14:06:20|2026.4|2020.4|2026.4|2020.4|2026.5|2020.5|2026.4|2020.4|3
1725458790000|2024-09-04 14:06:30|2026.3|2020.3|2024.8|2018.8|2026.3|2020.3|2024.8|2018.8|5
1725458800000|2024-09-04 14:06:40|2025|2019|2025|2019|2025|2019|2025|2019|1
1725458810000|2024-09-04 14:06:50|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1725458820000|2024-09-04 14:07:00|2024.5|2018.5|2024.3|2018.3|2024.5|2018.5|2024|2018|4
1725458830000|2024-09-04 14:07:10|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2023.8|2017.8|4
1725458840000|2024-09-04 14:07:20|2024.3|2018.3|2024.3|2018.3|2024.5|2018.5|2024|2018|5
1725458850000|2024-09-04 14:07:30|2024|2018|2024.3|2018.3|2024.3|2018.3|2024|2018|4
1725458860000|2024-09-04 14:07:40|2024.5|2018.5|2024.3|2018.3|2024.5|2018.5|2024.3|2018.3|2
1725458870000|2024-09-04 14:07:50|2024.5|2018.5|2024.3|2018.3|2024.5|2018.5|2024.3|2018.3|2
1725458880000|2024-09-04 14:08:00|2024|2018|2024|2018|2024|2018|2023.8|2017.8|3
1725458890000|2024-09-04 14:08:10|2024.3|2018.3|2024.5|2018.5|2024.5|2018.5|2024.3|2018.3|2
1725458900000|2024-09-04 14:08:20|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.5|2018.5|3
1725458910000|2024-09-04 14:08:30|2024.5|2018.5|2024.3|2018.3|2024.5|2018.5|2024.3|2018.3|2
1725458930000|2024-09-04 14:08:50|2024.5|2018.5|2024.3|2018.3|2024.5|2018.5|2024.3|2018.3|2
1725458940000|2024-09-04 14:09:00|2024|2018|2023.8|2017.8|2024|2018|2023.8|2017.8|2
1725458970000|2024-09-04 14:09:30|2023.5|2017.5|2023.3|2017.3|2023.5|2017.5|2023.3|2017.3|2
1725458980000|2024-09-04 14:09:40|2023.5|2017.5|2023.3|2017.3|2023.5|2017.5|2023.3|2017.3|2
1725459000000|2024-09-04 14:10:00|2023.5|2017.5|2025|2019|2025|2019|2023.5|2017.5|2
1725459040000|2024-09-04 14:10:40|2024.8|2018.8|2025|2019|2025|2019|2024.8|2018.8|2
1725459050000|2024-09-04 14:10:50|2024.8|2018.8|2024.8|2018.8|2025|2019|2024.8|2018.8|5
1725459060000|2024-09-04 14:11:00|2024.5|2018.5|2024.3|2018.3|2024.5|2018.5|2024.3|2018.3|2
1725459070000|2024-09-04 14:11:10|2024.5|2018.5|2024.8|2018.8|2024.8|2018.8|2024.5|2018.5|2
1725459080000|2024-09-04 14:11:20|2024.5|2018.5|2024.3|2018.3|2024.5|2018.5|2024.3|2018.3|2
1725459090000|2024-09-04 14:11:30|2024|2018|2024.3|2018.3|2024.3|2018.3|2024|2018|2
1725459100000|2024-09-04 14:11:40|2024|2018|2023.8|2017.8|2024|2018|2023.8|2017.8|2
1725459110000|2024-09-04 14:11:50|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1725459120000|2024-09-04 14:12:00|2023.3|2017.3|2023.5|2017.5|2023.8|2017.8|2023.3|2017.3|4
1725459140000|2024-09-04 14:12:20|2023.8|2017.8|2024|2018|2024|2018|2023.8|2017.8|2
1725459160000|2024-09-04 14:12:40|2024.3|2018.3|2024.5|2018.5|2024.5|2018.5|2024.3|2018.3|2
1725459190000|2024-09-04 14:13:10|2024.3|2018.3|2024|2018|2024.3|2018.3|2023.8|2017.8|5
1725459200000|2024-09-04 14:13:20|2024.3|2018.3|2024.5|2018.5|2024.5|2018.5|2024.3|2018.3|2
1725459240000|2024-09-04 14:14:00|2024.8|2018.8|2025.3|2019.3|2025.3|2019.3|2024.8|2018.8|2
1725459250000|2024-09-04 14:14:10|2025.5|2019.5|2025.8|2019.8|2025.8|2019.8|2025.5|2019.5|2
1725459260000|2024-09-04 14:14:20|2026|2020|2026|2020|2026|2020|2026|2020|1
1725459300000|2024-09-04 14:15:00|2025.8|2019.8|2026|2020|2026|2020|2025.3|2019.3|7
1725459310000|2024-09-04 14:15:10|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1725459320000|2024-09-04 14:15:20|2025.5|2019.5|2025.3|2019.3|2025.5|2019.5|2025.3|2019.3|2
1725459330000|2024-09-04 14:15:30|2025|2019|2024.8|2018.8|2025|2019|2024.8|2018.8|2
1725459340000|2024-09-04 14:15:40|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1725459360000|2024-09-04 14:16:00|2024.8|2018.8|2024.5|2018.5|2025|2019|2024.3|2018.3|5
1725459370000|2024-09-04 14:16:10|2024.3|2018.3|2024.3|2018.3|2024.5|2018.5|2024.3|2018.3|3
1725459380000|2024-09-04 14:16:20|2024|2018|2024.5|2018.5|2024.5|2018.5|2024|2018|3
1725459400000|2024-09-04 14:16:40|2024.8|2018.8|2025|2019|2025|2019|2024.8|2018.8|2
1725459440000|2024-09-04 14:17:20|2024.8|2018.8|2024.3|2018.3|2024.8|2018.8|2024.3|2018.3|3
1725459450000|2024-09-04 14:17:30|2024|2018|2024|2018|2024|2018|2023.8|2017.8|5
1725459460000|2024-09-04 14:17:40|2023.8|2017.8|2023.5|2017.5|2023.8|2017.8|2023.5|2017.5|2
1725459470000|2024-09-04 14:17:50|2023.3|2017.3|2023.5|2017.5|2023.5|2017.5|2023.3|2017.3|2
1725459480000|2024-09-04 14:18:00|2023.8|2017.8|2024.8|2018.8|2024.8|2018.8|2023.8|2017.8|4
1725459490000|2024-09-04 14:18:10|2025|2019|2025.3|2019.3|2025.3|2019.3|2025|2019|2
1725459500000|2024-09-04 14:18:20|2025|2019|2025.3|2019.3|2025.3|2019.3|2025|2019|4
1725459510000|2024-09-04 14:18:30|2025|2019|2025.5|2019.5|2025.5|2019.5|2025|2019|3
1725459530000|2024-09-04 14:18:50|2025.3|2019.3|2025.5|2019.5|2025.5|2019.5|2025.3|2019.3|2
1725459540000|2024-09-04 14:19:00|2025.8|2019.8|2026.8|2020.8|2026.8|2020.8|2025.8|2019.8|5
1725459560000|2024-09-04 14:19:20|2027|2021|2027.3|2021.3|2027.5|2021.5|2027|2021|4
1725459580000|2024-09-04 14:19:40|2027.5|2021.5|2027.3|2021.3|2028|2022|2027.3|2021.3|5
1725459590000|2024-09-04 14:19:50|2027|2021|2027.8|2021.8|2027.8|2021.8|2027|2021|3
1725459600000|2024-09-04 14:20:00|2028|2022|2027.8|2021.8|2028.3|2022.3|2027.8|2021.8|4
1725459610000|2024-09-04 14:20:10|2027.5|2021.5|2027.8|2021.8|2027.8|2021.8|2027.5|2021.5|2
1725459620000|2024-09-04 14:20:20|2028|2022|2028|2022|2028|2022|2028|2022|1
1725459650000|2024-09-04 14:20:50|2027.8|2021.8|2027.3|2021.3|2027.8|2021.8|2027.3|2021.3|2
1725459660000|2024-09-04 14:21:00|2027|2021|2026.3|2020.3|2027|2021|2026.3|2020.3|4
1725459680000|2024-09-04 14:21:20|2026|2020|2025.8|2019.8|2026|2020|2025.8|2019.8|2
1725459690000|2024-09-04 14:21:30|2026|2020|2026|2020|2026|2020|2026|2020|1
1725459700000|2024-09-04 14:21:40|2026.3|2020.3|2026.5|2020.5|2026.5|2020.5|2026.3|2020.3|2
1725459710000|2024-09-04 14:21:50|2026.8|2020.8|2027|2021|2027|2021|2026.8|2020.8|2
1725459720000|2024-09-04 14:22:00|2026.8|2020.8|2027.3|2021.3|2027.3|2021.3|2026.8|2020.8|3
1725459730000|2024-09-04 14:22:10|2027|2021|2027.3|2021.3|2027.3|2021.3|2027|2021|2
1725459740000|2024-09-04 14:22:20|2027.5|2021.5|2027.8|2021.8|2028|2022|2027.5|2021.5|3
1725459750000|2024-09-04 14:22:30|2028|2022|2028.5|2022.5|2028.5|2022.5|2028|2022|3
1725459760000|2024-09-04 14:22:40|2028.8|2022.8|2028.5|2022.5|2028.8|2022.8|2028.5|2022.5|2
1725459770000|2024-09-04 14:22:50|2028.8|2022.8|2029|2023|2029.3|2023.3|2028.8|2022.8|4
1725459780000|2024-09-04 14:23:00|2028.8|2022.8|2031.5|2025.5|2031.5|2025.5|2028.8|2022.8|9
1725459790000|2024-09-04 14:23:10|2031.8|2025.8|2032.5|2026.5|2032.5|2026.5|2031.6|2025.6|6
1725459800000|2024-09-04 14:23:20|2032.3|2026.3|2031|2025|2032.5|2026.5|2031|2025|6
1725459810000|2024-09-04 14:23:30|2030.4|2024.4|2030.5|2024.5|2030.8|2024.8|2030.3|2024.3|7
1725459840000|2024-09-04 14:24:00|2030.3|2024.3|2031.3|2025.3|2031.3|2025.3|2030.3|2024.3|4
1725459850000|2024-09-04 14:24:10|2031|2025|2031|2025|2031.3|2025.3|2031|2025|3
1725459860000|2024-09-04 14:24:20|2031.3|2025.3|2032|2026|2032|2026|2031.3|2025.3|4
1725459870000|2024-09-04 14:24:30|2031.8|2025.8|2031.8|2025.8|2032|2026|2031.8|2025.8|5
1725459880000|2024-09-04 14:24:40|2032|2026|2031.8|2025.8|2032.3|2026.3|2031.8|2025.8|4
1725459900000|2024-09-04 14:25:00|2032|2026|2031.5|2025.5|2032.5|2026.5|2031.5|2025.5|6
1725459920000|2024-09-04 14:25:20|2031.3|2025.3|2031|2025|2031.3|2025.3|2030.5|2024.5|6
1725459930000|2024-09-04 14:25:30|2031.5|2025.5|2031.3|2025.3|2032.5|2026.5|2031.3|2025.3|6
1725459940000|2024-09-04 14:25:40|2030.8|2024.8|2030.8|2024.8|2031.3|2025.3|2030.8|2024.8|4
1725459950000|2024-09-04 14:25:50|2031|2025|2030.8|2024.8|2031|2025|2030.8|2024.8|2
1725459980000|2024-09-04 14:26:20|2031|2025|2031|2025|2031|2025|2031|2025|1
1725459990000|2024-09-04 14:26:30|2031.8|2025.8|2032.3|2026.3|2032.3|2026.3|2031.8|2025.8|5
1725460000000|2024-09-04 14:26:40|2032.5|2026.5|2032.3|2026.3|2032.5|2026.5|2032.3|2026.3|4
1725460010000|2024-09-04 14:26:50|2032.5|2026.5|2032|2026|2032.5|2026.5|2032|2026|3
1725460020000|2024-09-04 14:27:00|2031.8|2025.8|2031|2025|2031.8|2025.8|2031|2025|4
1725460030000|2024-09-04 14:27:10|2031.3|2025.3|2031|2025|2031.3|2025.3|2031|2025|4
1725460040000|2024-09-04 14:27:20|2031.3|2025.3|2030.8|2024.8|2031.3|2025.3|2030.8|2024.8|3
1725460050000|2024-09-04 14:27:30|2031|2025|2032|2026|2032.5|2026.5|2031|2025|5
1725460060000|2024-09-04 14:27:40|2031.8|2025.8|2032|2026|2032|2026|2031.8|2025.8|6
1725460070000|2024-09-04 14:27:50|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1725460080000|2024-09-04 14:28:00|2032|2026|2032.5|2026.5|2032.5|2026.5|2032|2026|3
1725460090000|2024-09-04 14:28:10|2032.3|2026.3|2031.8|2025.8|2032.3|2026.3|2031.8|2025.8|3
1725460100000|2024-09-04 14:28:20|2031.5|2025.5|2031.3|2025.3|2031.5|2025.5|2031.3|2025.3|2
1725460110000|2024-09-04 14:28:30|2031|2025|2031|2025|2031.3|2025.3|2031|2025|3
1725460130000|2024-09-04 14:28:50|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1725460140000|2024-09-04 14:29:00|2031|2025|2032.3|2026.3|2033|2027|2031|2025|8
1725460150000|2024-09-04 14:29:10|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1725460160000|2024-09-04 14:29:20|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1725460180000|2024-09-04 14:29:40|2032.5|2026.5|2032.8|2026.8|2032.8|2026.8|2032.5|2026.5|2
1725460190000|2024-09-04 14:29:50|2033|2027|2032.8|2026.8|2033|2027|2032.8|2026.8|2
1725460200000|2024-09-04 14:30:00|2033|2027|2033.5|2027.5|2033.8|2027.8|2032.8|2026.8|9
1725460210000|2024-09-04 14:30:10|2033.3|2027.3|2033.3|2027.3|2033.5|2027.5|2033.3|2027.3|3
1725460230000|2024-09-04 14:30:30|2033.5|2027.5|2034|2028|2034|2028|2033.5|2027.5|3
1725460240000|2024-09-04 14:30:40|2034.3|2028.3|2033.8|2027.8|2034.3|2028.3|2033.8|2027.8|3
1725460250000|2024-09-04 14:30:50|2034|2028|2033.8|2027.8|2034|2028|2033.8|2027.8|2
1725460260000|2024-09-04 14:31:00|2034|2028|2034|2028|2034|2028|2034|2028|1
1725460290000|2024-09-04 14:31:30|2033.8|2027.8|2033|2027|2033.8|2027.8|2032.8|2026.8|4
1725460300000|2024-09-04 14:31:40|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1725460310000|2024-09-04 14:31:50|2032.5|2026.5|2030.8|2024.8|2032.5|2026.5|2030.3|2024.3|8
1725460320000|2024-09-04 14:32:00|2031|2025|2031.3|2025.3|2031.3|2025.3|2030.8|2024.8|6
1725460330000|2024-09-04 14:32:10|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.5|2025.5|3
1725460340000|2024-09-04 14:32:20|2031.5|2025.5|2031.8|2025.8|2031.8|2025.8|2031.5|2025.5|2
1725460350000|2024-09-04 14:32:30|2032|2026|2032|2026|2032|2026|2032|2026|1
1725460380000|2024-09-04 14:33:00|2031.8|2025.8|2031.3|2025.3|2031.8|2025.8|2031|2025|5
1725460390000|2024-09-04 14:33:10|2031|2025|2030.5|2024.5|2031|2025|2030.5|2024.5|2
1725460410000|2024-09-04 14:33:30|2030.8|2024.8|2032.3|2026.3|2032.3|2026.3|2030.8|2024.8|4
1725460430000|2024-09-04 14:33:50|2032|2026|2031.3|2025.3|2032|2026|2031.3|2025.3|2
1725460440000|2024-09-04 14:34:00|2031|2025|2030.8|2024.8|2031|2025|2030.8|2024.8|4
1725460450000|2024-09-04 14:34:10|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1725460470000|2024-09-04 14:34:30|2031.5|2025.5|2031.8|2025.8|2032.3|2026.3|2031.5|2025.5|5
1725460480000|2024-09-04 14:34:40|2031.5|2025.5|2031.8|2025.8|2031.8|2025.8|2031.5|2025.5|2
1725460490000|2024-09-04 14:34:50|2032|2026|2032|2026|2032|2026|2032|2026|1
1725460500000|2024-09-04 14:35:00|2032.3|2026.3|2031.8|2025.8|2032.3|2026.3|2031.8|2025.8|3
1725460520000|2024-09-04 14:35:20|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.3|2025.3|3
1725460530000|2024-09-04 14:35:30|2032.3|2026.3|2032|2026|2032.8|2026.8|2032|2026|6
1725460540000|2024-09-04 14:35:40|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1725460560000|2024-09-04 14:36:00|2032.5|2026.5|2032.3|2026.3|2032.8|2026.8|2032.3|2026.3|4
1725460570000|2024-09-04 14:36:10|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1725460590000|2024-09-04 14:36:30|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1725460600000|2024-09-04 14:36:40|2032.5|2026.5|2032.3|2026.3|2032.8|2026.8|2032.3|2026.3|4
1725460610000|2024-09-04 14:36:50|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1725460620000|2024-09-04 14:37:00|2032.8|2026.8|2032.5|2026.5|2032.8|2026.8|2032.5|2026.5|2
1725460630000|2024-09-04 14:37:10|2032.8|2026.8|2033.5|2027.5|2033.5|2027.5|2032.8|2026.8|6
1725460640000|2024-09-04 14:37:20|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1725460660000|2024-09-04 14:37:40|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1725460710000|2024-09-04 14:38:30|2034.3|2028.3|2033.8|2027.8|2034.5|2028.5|2033.8|2027.8|5
1725460730000|2024-09-04 14:38:50|2034|2028|2033.8|2027.8|2034|2028|2033.8|2027.8|2
1725460750000|2024-09-04 14:39:10|2034|2028|2033.8|2027.8|2034|2028|2033.8|2027.8|2
1725460760000|2024-09-04 14:39:20|2034|2028|2033.8|2027.8|2034|2028|2033.8|2027.8|2
1725460780000|2024-09-04 14:39:40|2034|2028|2034|2028|2034|2028|2034|2028|1
1725460800000|2024-09-04 14:40:00|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.3|2027.3|5
1725460810000|2024-09-04 14:40:10|2034|2028|2034|2028|2034|2028|2034|2028|1
1725460820000|2024-09-04 14:40:20|2033.8|2027.8|2033.3|2027.3|2033.8|2027.8|2033.3|2027.3|3
1725460830000|2024-09-04 14:40:30|2033|2027|2032.8|2026.8|2033|2027|2032.8|2026.8|2
1725460840000|2024-09-04 14:40:40|2032.5|2026.5|2033.8|2027.8|2033.8|2027.8|2032.3|2026.3|3
1725460850000|2024-09-04 14:40:50|2034|2028|2033.8|2027.8|2034|2028|2033.8|2027.8|2
1725460860000|2024-09-04 14:41:00|2034|2028|2034|2028|2034|2028|2034|2028|1
1725460870000|2024-09-04 14:41:10|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1725460890000|2024-09-04 14:41:30|2034|2028|2037|2031|2037|2031|2034|2028|9
1725460900000|2024-09-04 14:41:40|2037.3|2031.3|2040|2034|2040|2034|2037.3|2031.3|13
1725460910000|2024-09-04 14:41:50|2040.3|2034.3|2039.9|2033.9|2040.8|2034.8|2039.8|2033.8|8
1725460920000|2024-09-04 14:42:00|2040.3|2034.3|2040|2034|2040.8|2034.8|2040|2034|5
1725460940000|2024-09-04 14:42:20|2040.3|2034.3|2040|2034|2040.3|2034.3|2040|2034|2
1725460960000|2024-09-04 14:42:40|2039.8|2033.8|2039.5|2033.5|2039.8|2033.8|2039.5|2033.5|2
1725460970000|2024-09-04 14:42:50|2039.3|2033.3|2039|2033|2039.3|2033.3|2039|2033|2
1725460980000|2024-09-04 14:43:00|2039.3|2033.3|2040.3|2034.3|2040.3|2034.3|2039.3|2033.3|3
1725461000000|2024-09-04 14:43:20|2040|2034|2040.3|2034.3|2040.3|2034.3|2040|2034|2
1725461010000|2024-09-04 14:43:30|2040.5|2034.5|2040.8|2034.8|2040.8|2034.8|2040.5|2034.5|2
1725461020000|2024-09-04 14:43:40|2040.5|2034.5|2040.8|2034.8|2040.8|2034.8|2040.5|2034.5|2
1725461030000|2024-09-04 14:43:50|2041|2035|2039.8|2033.8|2041|2035|2039.8|2033.8|4
1725461040000|2024-09-04 14:44:00|2039.5|2033.5|2038.5|2032.5|2039.5|2033.5|2038.5|2032.5|4
1725461050000|2024-09-04 14:44:10|2038.8|2032.8|2039.3|2033.3|2039.5|2033.5|2038.8|2032.8|4
1725461060000|2024-09-04 14:44:20|2039|2033|2039|2033|2039|2033|2038.8|2032.8|3
1725461070000|2024-09-04 14:44:30|2039.3|2033.3|2039|2033|2039.5|2033.5|2038.8|2032.8|5
1725461080000|2024-09-04 14:44:40|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039|2033|3
1725461100000|2024-09-04 14:45:00|2039|2033|2038.5|2032.5|2039|2033|2038.5|2032.5|3
1725461110000|2024-09-04 14:45:10|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1725461130000|2024-09-04 14:45:30|2038.5|2032.5|2039|2033|2039|2033|2038.5|2032.5|3
1725461140000|2024-09-04 14:45:40|2039.3|2033.3|2039.5|2033.5|2039.5|2033.5|2039.3|2033.3|2
1725461150000|2024-09-04 14:45:50|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1725461160000|2024-09-04 14:46:00|2039|2033|2039|2033|2039|2033|2039|2033|1
1725461170000|2024-09-04 14:46:10|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039|2033|3
1725461190000|2024-09-04 14:46:30|2039.5|2033.5|2039.3|2033.3|2039.5|2033.5|2039.3|2033.3|4
1725461200000|2024-09-04 14:46:40|2039|2033|2039|2033|2039|2033|2039|2033|1
1725461210000|2024-09-04 14:46:50|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1725461220000|2024-09-04 14:47:00|2039|2033|2039|2033|2039|2033|2039|2033|1
1725461230000|2024-09-04 14:47:10|2038.8|2032.8|2038.3|2032.3|2038.8|2032.8|2038.3|2032.3|2
1725461240000|2024-09-04 14:47:20|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1725461250000|2024-09-04 14:47:30|2038.8|2032.8|2037.3|2031.3|2038.8|2032.8|2037.3|2031.3|4
1725461260000|2024-09-04 14:47:40|2037.5|2031.5|2036.5|2030.5|2037.5|2031.5|2036.5|2030.5|5
1725461270000|2024-09-04 14:47:50|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1725461280000|2024-09-04 14:48:00|2036.5|2030.5|2035.8|2029.8|2036.5|2030.5|2035.8|2029.8|4
1725461290000|2024-09-04 14:48:10|2035.3|2029.3|2035|2029|2035.3|2029.3|2035|2029|2
1725461330000|2024-09-04 14:48:50|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1725461370000|2024-09-04 14:49:30|2035|2029|2035|2029|2035|2029|2035|2029|1
1725461390000|2024-09-04 14:49:50|2035.3|2029.3|2035.5|2029.5|2035.5|2029.5|2035.3|2029.3|2
1725461400000|2024-09-04 14:50:00|2035.8|2029.8|2036|2030|2036.3|2030.3|2035.8|2029.8|3
1725461420000|2024-09-04 14:50:20|2035.8|2029.8|2035.3|2029.3|2035.8|2029.8|2035.3|2029.3|2
1725461430000|2024-09-04 14:50:30|2035|2029|2034.8|2028.8|2035|2029|2034.8|2028.8|2
1725461470000|2024-09-04 14:51:10|2034.5|2028.5|2034.3|2028.3|2034.5|2028.5|2034.3|2028.3|2
1725461480000|2024-09-04 14:51:20|2034.5|2028.5|2034.8|2028.8|2034.8|2028.8|2034.5|2028.5|2
1725461560000|2024-09-04 14:52:40|2034.5|2028.5|2034.3|2028.3|2034.5|2028.5|2034.3|2028.3|2
1725461570000|2024-09-04 14:52:50|2034|2028|2034|2028|2034|2028|2034|2028|1
1725461580000|2024-09-04 14:53:00|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034|2028|3
1725461600000|2024-09-04 14:53:20|2034|2028|2033.3|2027.3|2034|2028|2033.3|2027.3|3
1725461610000|2024-09-04 14:53:30|2033.8|2027.8|2034.3|2028.3|2034.3|2028.3|2033.8|2027.8|3
1725461620000|2024-09-04 14:53:40|2034|2028|2032.8|2026.8|2034|2028|2032.8|2026.8|3
1725461630000|2024-09-04 14:53:50|2033|2027|2032.8|2026.8|2033|2027|2032.8|2026.8|2
1725461640000|2024-09-04 14:54:00|2032.5|2026.5|2035.8|2029.8|2035.8|2029.8|2032.3|2026.3|6
1725461650000|2024-09-04 14:54:10|2036|2030|2037.5|2031.5|2037.5|2031.5|2036|2030|2
1725461660000|2024-09-04 14:54:20|2037.6|2031.6|2038.4|2032.4|2038.4|2032.4|2037.6|2031.6|2
1725461680000|2024-09-04 14:54:40|2038.3|2032.3|2037.5|2031.5|2038.3|2032.3|2037.5|2031.5|2
1725461690000|2024-09-04 14:54:50|2037.3|2031.3|2037|2031|2037.3|2031.3|2037|2031|2
1725461700000|2024-09-04 14:55:00|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.5|2030.5|3
1725461710000|2024-09-04 14:55:10|2037.3|2031.3|2036.3|2030.3|2037.8|2031.8|2036.3|2030.3|6
1725461730000|2024-09-04 14:55:30|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.5|2030.5|3
1725461750000|2024-09-04 14:55:50|2036.5|2030.5|2037.3|2031.3|2038.3|2032.3|2036.5|2030.5|4
1725461760000|2024-09-04 14:56:00|2037|2031|2036.5|2030.5|2037|2031|2036.5|2030.5|3
1725461770000|2024-09-04 14:56:10|2036.8|2030.8|2035.8|2029.8|2037|2031|2035.8|2029.8|6
1725461790000|2024-09-04 14:56:30|2036|2030|2037.3|2031.3|2037.4|2031.4|2036|2030|3
1725461820000|2024-09-04 14:57:00|2037|2031|2037|2031|2037|2031|2037|2031|1
1725461830000|2024-09-04 14:57:10|2037.3|2031.3|2037.3|2031.3|2037.5|2031.5|2037.3|2031.3|3
1725461880000|2024-09-04 14:58:00|2037|2031|2037|2031|2037|2031|2037|2031|1
1725461900000|2024-09-04 14:58:20|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1725461910000|2024-09-04 14:58:30|2037|2031|2038.3|2032.3|2038.3|2032.3|2037|2031|5
1725461920000|2024-09-04 14:58:40|2038|2032|2038.5|2032.5|2038.5|2032.5|2038|2032|4
1725461930000|2024-09-04 14:58:50|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1725461950000|2024-09-04 14:59:10|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.3|2032.3|3
1725461990000|2024-09-04 14:59:50|2038.8|2032.8|2038.5|2032.5|2038.8|2032.8|2038.5|2032.5|2
1725462000000|2024-09-04 15:00:00|2038.8|2032.8|2038.5|2032.5|2038.8|2032.8|2038.5|2032.5|2
1725462010000|2024-09-04 15:00:10|2038.8|2032.8|2039.8|2033.8|2039.8|2033.8|2038.8|2032.8|5
1725462060000|2024-09-04 15:01:00|2039.5|2033.5|2039.8|2033.8|2039.8|2033.8|2039.5|2033.5|2
1725462070000|2024-09-04 15:01:10|2040|2034|2040.5|2034.5|2040.5|2034.5|2040|2034|2
1725462090000|2024-09-04 15:01:30|2040.3|2034.3|2039.3|2033.3|2040.3|2034.3|2039.3|2033.3|3
1725462100000|2024-09-04 15:01:40|2039|2033|2039|2033|2039|2033|2039|2033|1
1725462120000|2024-09-04 15:02:00|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1725462130000|2024-09-04 15:02:10|2039|2033|2038.3|2032.3|2039|2033|2038.3|2032.3|4
1725462140000|2024-09-04 15:02:20|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1725462150000|2024-09-04 15:02:30|2038.8|2032.8|2038.3|2032.3|2039|2033|2038.3|2032.3|4
1725462160000|2024-09-04 15:02:40|2038|2032|2038|2032|2038|2032|2038|2032|1
1725462170000|2024-09-04 15:02:50|2038.3|2032.3|2038|2032|2038.3|2032.3|2038|2032|2
1725462180000|2024-09-04 15:03:00|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1725462200000|2024-09-04 15:03:20|2038|2032|2038|2032|2038|2032|2038|2032|1
1725462210000|2024-09-04 15:03:30|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1725462230000|2024-09-04 15:03:50|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1725462240000|2024-09-04 15:04:00|2037.3|2031.3|2036.3|2030.3|2037.3|2031.3|2036.3|2030.3|3
1725462260000|2024-09-04 15:04:20|2036|2030|2035.8|2029.8|2036|2030|2035.8|2029.8|4
1725462270000|2024-09-04 15:04:30|2035.5|2029.5|2035|2029|2035.5|2029.5|2035|2029|3
1725462310000|2024-09-04 15:05:10|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1725462330000|2024-09-04 15:05:30|2034.5|2028.5|2033.3|2027.3|2034.5|2028.5|2033.3|2027.3|2
1725462340000|2024-09-04 15:05:40|2033|2027|2033|2027|2033|2027|2033|2027|1
1725462360000|2024-09-04 15:06:00|2033.3|2027.3|2032.8|2026.8|2033.3|2027.3|2032.8|2026.8|3
1725462370000|2024-09-04 15:06:10|2033|2027|2035.3|2029.3|2035.3|2029.3|2033|2027|3
1725462380000|2024-09-04 15:06:20|2035|2029|2035|2029|2035|2029|2035|2029|1
1725462400000|2024-09-04 15:06:40|2035.5|2029.5|2035.8|2029.8|2035.8|2029.8|2035.5|2029.5|2
1725462410000|2024-09-04 15:06:50|2036.3|2030.3|2036|2030|2036.3|2030.3|2036|2030|2
1725462420000|2024-09-04 15:07:00|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1725462430000|2024-09-04 15:07:10|2035.3|2029.3|2034.3|2028.3|2035.3|2029.3|2034.3|2028.3|2
1725462460000|2024-09-04 15:07:40|2034|2028|2033.8|2027.8|2034|2028|2033.8|2027.8|2
1725462480000|2024-09-04 15:08:00|2034|2028|2034.3|2028.3|2034.3|2028.3|2033.5|2027.5|7
1725462490000|2024-09-04 15:08:10|2034|2028|2033.8|2027.8|2034|2028|2033.8|2027.8|2
1725462510000|2024-09-04 15:08:30|2033.5|2027.5|2033.8|2027.8|2033.8|2027.8|2033.5|2027.5|2
1725462550000|2024-09-04 15:09:10|2034|2028|2034|2028|2034.3|2028.3|2034|2028|3
1725462560000|2024-09-04 15:09:20|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1725462640000|2024-09-04 15:10:40|2034|2028|2034|2028|2034|2028|2034|2028|1
1725462650000|2024-09-04 15:10:50|2033.8|2027.8|2033.5|2027.5|2033.8|2027.8|2033.5|2027.5|2
1725462660000|2024-09-04 15:11:00|2033.3|2027.3|2032.5|2026.5|2033.3|2027.3|2032.3|2026.3|4
1725462670000|2024-09-04 15:11:10|2032.3|2026.3|2031|2025|2032.3|2026.3|2031|2025|3
1725462680000|2024-09-04 15:11:20|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1725462700000|2024-09-04 15:11:40|2031|2025|2031.5|2025.5|2031.5|2025.5|2031|2025|3
1725462710000|2024-09-04 15:11:50|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1725462720000|2024-09-04 15:12:00|2032|2026|2032.3|2026.3|2032.3|2026.3|2032|2026|2
1725462740000|2024-09-04 15:12:20|2032.8|2026.8|2032.3|2026.3|2033|2027|2032.3|2026.3|4
1725462750000|2024-09-04 15:12:30|2032|2026|2032.3|2026.3|2032.3|2026.3|2032|2026|2
1725462780000|2024-09-04 15:13:00|2032|2026|2032|2026|2032|2026|2032|2026|1
1725462800000|2024-09-04 15:13:20|2031.8|2025.8|2031.3|2025.3|2031.8|2025.8|2031.3|2025.3|3
1725462850000|2024-09-04 15:14:10|2031|2025|2031|2025|2031|2025|2031|2025|1
1725462870000|2024-09-04 15:14:30|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1725462900000|2024-09-04 15:15:00|2031|2025|2030|2024|2031|2025|2030|2024|5
1725462910000|2024-09-04 15:15:10|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1725462920000|2024-09-04 15:15:20|2030|2024|2030|2024|2030|2024|2030|2024|1
1725462930000|2024-09-04 15:15:30|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1725462940000|2024-09-04 15:15:40|2030|2024|2029.5|2023.5|2030|2024|2029.5|2023.5|2
1725462950000|2024-09-04 15:15:50|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1725462970000|2024-09-04 15:16:10|2028.8|2022.8|2030.3|2024.3|2030.3|2024.3|2028.8|2022.8|4
1725462990000|2024-09-04 15:16:30|2030|2024|2030|2024|2030|2024|2030|2024|1
1725463000000|2024-09-04 15:16:40|2029.8|2023.8|2030|2024|2030|2024|2029.8|2023.8|2
1725463020000|2024-09-04 15:17:00|2029.8|2023.8|2030|2024|2030|2024|2029.8|2023.8|2
1725463050000|2024-09-04 15:17:30|2029.8|2023.8|2029.5|2023.5|2029.8|2023.8|2029.5|2023.5|2
1725463060000|2024-09-04 15:17:40|2029.8|2023.8|2029.3|2023.3|2030|2024|2029.3|2023.3|6
1725463080000|2024-09-04 15:18:00|2029|2023|2028.5|2022.5|2029|2023|2028.5|2022.5|3
1725463090000|2024-09-04 15:18:10|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1725463100000|2024-09-04 15:18:20|2029|2023|2029|2023|2029|2023|2029|2023|1
1725463110000|2024-09-04 15:18:30|2028.8|2022.8|2028.5|2022.5|2028.8|2022.8|2028.5|2022.5|2
1725463120000|2024-09-04 15:18:40|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1725463130000|2024-09-04 15:18:50|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1725463140000|2024-09-04 15:19:00|2029|2023|2030.5|2024.5|2030.5|2024.5|2029|2023|5
1725463170000|2024-09-04 15:19:30|2030.8|2024.8|2031|2025|2031.3|2025.3|2030.8|2024.8|4
1725463180000|2024-09-04 15:19:40|2031.3|2025.3|2030.3|2024.3|2031.3|2025.3|2030.3|2024.3|5
1725463200000|2024-09-04 15:20:00|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1725463210000|2024-09-04 15:20:10|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1725463220000|2024-09-04 15:20:20|2030.5|2024.5|2030.8|2024.8|2030.8|2024.8|2030.5|2024.5|2
1725463230000|2024-09-04 15:20:30|2030.5|2024.5|2030.3|2024.3|2030.5|2024.5|2030.3|2024.3|2
1725463250000|2024-09-04 15:20:50|2030|2024|2030.5|2024.5|2030.5|2024.5|2029.8|2023.8|3
1725463260000|2024-09-04 15:21:00|2030.3|2024.3|2030.3|2024.3|2030.5|2024.5|2030.3|2024.3|3
1725463270000|2024-09-04 15:21:10|2030.5|2024.5|2031.5|2025.5|2031.8|2025.8|2030.5|2024.5|4
1725463290000|2024-09-04 15:21:30|2031.3|2025.3|2030.5|2024.5|2031.3|2025.3|2030.5|2024.5|3
1725463300000|2024-09-04 15:21:40|2030.8|2024.8|2030.8|2024.8|2031|2025|2030.8|2024.8|3
1725463310000|2024-09-04 15:21:50|2030.5|2024.5|2030.8|2024.8|2030.8|2024.8|2030.5|2024.5|2
1725463320000|2024-09-04 15:22:00|2030.5|2024.5|2030.3|2024.3|2030.5|2024.5|2030.3|2024.3|2
1725463330000|2024-09-04 15:22:10|2030|2024|2030.3|2024.3|2030.3|2024.3|2030|2024|2
1725463340000|2024-09-04 15:22:20|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1725463350000|2024-09-04 15:22:30|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1725463370000|2024-09-04 15:22:50|2030|2024|2030|2024|2030|2024|2029.8|2023.8|3
1725463380000|2024-09-04 15:23:00|2029.8|2023.8|2030|2024|2030|2024|2029.8|2023.8|2
1725463390000|2024-09-04 15:23:10|2029.8|2023.8|2029.3|2023.3|2029.8|2023.8|2029.3|2023.3|3
1725463430000|2024-09-04 15:23:50|2029.5|2023.5|2029.3|2023.3|2029.5|2023.5|2029.3|2023.3|2
1725463450000|2024-09-04 15:24:10|2029.5|2023.5|2029|2023|2029.5|2023.5|2029|2023|3
1725463460000|2024-09-04 15:24:20|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1725463480000|2024-09-04 15:24:40|2028.5|2022.5|2028.3|2022.3|2028.5|2022.5|2028.3|2022.3|2
1725463490000|2024-09-04 15:24:50|2028|2022|2028.5|2022.5|2028.5|2022.5|2028|2022|3
1725463500000|2024-09-04 15:25:00|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1725463510000|2024-09-04 15:25:10|2028|2022|2027.5|2021.5|2028|2022|2027.5|2021.5|3
1725463520000|2024-09-04 15:25:20|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1725463530000|2024-09-04 15:25:30|2028|2022|2027.8|2021.8|2028|2022|2027.8|2021.8|2
1725463540000|2024-09-04 15:25:40|2028|2022|2028.5|2022.5|2028.5|2022.5|2028|2022|3
1725463550000|2024-09-04 15:25:50|2028.3|2022.3|2028|2022|2028.3|2022.3|2028|2022|2
1725463560000|2024-09-04 15:26:00|2028.3|2022.3|2028|2022|2028.3|2022.3|2028|2022|2
1725463570000|2024-09-04 15:26:10|2029.3|2023.3|2030.3|2024.3|2030.3|2024.3|2029.3|2023.3|2
1725463590000|2024-09-04 15:26:30|2030.5|2024.5|2030.8|2024.8|2030.8|2024.8|2030.5|2024.5|2
1725463610000|2024-09-04 15:26:50|2030.5|2024.5|2030.3|2024.3|2030.5|2024.5|2030|2024|4
1725463630000|2024-09-04 15:27:10|2030|2024|2030|2024|2030|2024|2030|2024|1
1725463640000|2024-09-04 15:27:20|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1725463650000|2024-09-04 15:27:30|2030|2024|2030|2024|2030|2024|2030|2024|1
1725463700000|2024-09-04 15:28:20|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1725463720000|2024-09-04 15:28:40|2030.5|2024.5|2030.8|2024.8|2030.8|2024.8|2030.5|2024.5|2
1725463730000|2024-09-04 15:28:50|2031|2025|2031.5|2025.5|2031.5|2025.5|2031|2025|2
1725463740000|2024-09-04 15:29:00|2031.3|2025.3|2030.8|2024.8|2031.3|2025.3|2030.8|2024.8|4
1725463750000|2024-09-04 15:29:10|2031|2025|2031|2025|2031|2025|2030.8|2024.8|3
1725463760000|2024-09-04 15:29:20|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1725463790000|2024-09-04 15:29:50|2030.5|2024.5|2030.8|2024.8|2030.8|2024.8|2029.5|2023.5|5
1725463800000|2024-09-04 15:30:00|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1725463810000|2024-09-04 15:30:10|2030.3|2024.3|2028.8|2022.8|2030.3|2024.3|2028.8|2022.8|4
1725463820000|2024-09-04 15:30:20|2029|2023|2029|2023|2029|2023|2029|2023|1
1725463830000|2024-09-04 15:30:30|2029.3|2023.3|2030.5|2024.5|2030.8|2024.8|2029.3|2023.3|5
1725463840000|2024-09-04 15:30:40|2030.8|2024.8|2030.5|2024.5|2030.8|2024.8|2030.5|2024.5|2
1725463850000|2024-09-04 15:30:50|2030|2024|2029.8|2023.8|2030|2024|2029.8|2023.8|2
1725463860000|2024-09-04 15:31:00|2029.5|2023.5|2029.3|2023.3|2029.5|2023.5|2029.3|2023.3|4
1725463870000|2024-09-04 15:31:10|2029.5|2023.5|2029.3|2023.3|2030|2024|2029.3|2023.3|6
1725463880000|2024-09-04 15:31:20|2029|2023|2029|2023|2029|2023|2029|2023|1
1725463890000|2024-09-04 15:31:30|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1725463900000|2024-09-04 15:31:40|2029.5|2023.5|2029.8|2023.8|2029.8|2023.8|2029.5|2023.5|2
1725463920000|2024-09-04 15:32:00|2029.5|2023.5|2029.3|2023.3|2029.5|2023.5|2029.3|2023.3|2
1725463940000|2024-09-04 15:32:20|2029|2023|2028.8|2022.8|2029|2023|2028.8|2022.8|2
1725463970000|2024-09-04 15:32:50|2028.5|2022.5|2027.5|2021.5|2028.5|2022.5|2027.5|2021.5|5
1725463980000|2024-09-04 15:33:00|2027.3|2021.3|2027|2021|2027.5|2021.5|2027|2021|4
1725463990000|2024-09-04 15:33:10|2026.8|2020.8|2027.8|2021.8|2027.8|2021.8|2026.8|2020.8|3
1725464000000|2024-09-04 15:33:20|2027|2021|2027.3|2021.3|2027.3|2021.3|2027|2021|2
1725464040000|2024-09-04 15:34:00|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1725464060000|2024-09-04 15:34:20|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1725464090000|2024-09-04 15:34:50|2027|2021|2027|2021|2027|2021|2026.5|2020.5|4
1725464130000|2024-09-04 15:35:30|2027.3|2021.3|2027.5|2021.5|2027.5|2021.5|2027.3|2021.3|2
1725464140000|2024-09-04 15:35:40|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1725464150000|2024-09-04 15:35:50|2028|2022|2029|2023|2029|2023|2028|2022|3
1725464160000|2024-09-04 15:36:00|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1725464170000|2024-09-04 15:36:10|2029|2023|2028.3|2022.3|2029|2023|2028.3|2022.3|3
1725464180000|2024-09-04 15:36:20|2028.5|2022.5|2029|2023|2029|2023|2028.5|2022.5|3
1725464190000|2024-09-04 15:36:30|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1725464210000|2024-09-04 15:36:50|2028.5|2022.5|2028|2022|2028.5|2022.5|2028|2022|3
1725464250000|2024-09-04 15:37:30|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1725464270000|2024-09-04 15:37:50|2028|2022|2027.8|2021.8|2028|2022|2027.8|2021.8|2
1725464280000|2024-09-04 15:38:00|2027.5|2021.5|2027|2021|2027.5|2021.5|2027|2021|2
1725464320000|2024-09-04 15:38:40|2026.8|2020.8|2026|2020|2026.8|2020.8|2026|2020|3
1725464330000|2024-09-04 15:38:50|2025.5|2019.5|2025.8|2019.8|2025.8|2019.8|2025.5|2019.5|2
1725464370000|2024-09-04 15:39:30|2026|2020|2026.8|2020.8|2026.8|2020.8|2026|2020|3
1725464390000|2024-09-04 15:39:50|2026.5|2020.5|2029.5|2023.5|2029.5|2023.5|2026.3|2020.3|6
1725464400000|2024-09-04 15:40:00|2029.3|2023.3|2028.1|2022.1|2029.3|2023.3|2027.8|2021.8|11
1725464410000|2024-09-04 15:40:10|2028.5|2022.5|2028|2022|2028.5|2022.5|2027.8|2021.8|6
1725464420000|2024-09-04 15:40:20|2027.8|2021.8|2027.5|2021.5|2027.8|2021.8|2027.5|2021.5|2
1725464430000|2024-09-04 15:40:30|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1725464510000|2024-09-04 15:41:50|2026.8|2020.8|2026.5|2020.5|2026.8|2020.8|2026.5|2020.5|2
1725464540000|2024-09-04 15:42:20|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1725464550000|2024-09-04 15:42:30|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1725464590000|2024-09-04 15:43:10|2026.3|2020.3|2025.3|2019.3|2026.3|2020.3|2025|2019|3
1725464600000|2024-09-04 15:43:20|2025|2019|2023.8|2017.8|2025|2019|2023.5|2017.5|7
1725464610000|2024-09-04 15:43:30|2023.5|2017.5|2024.3|2018.3|2024.3|2018.3|2023.5|2017.5|2
1725464620000|2024-09-04 15:43:40|2024|2018|2024|2018|2024|2018|2024|2018|1
1725464640000|2024-09-04 15:44:00|2023.3|2017.3|2023.8|2017.8|2023.8|2017.8|2023.3|2017.3|2
1725464650000|2024-09-04 15:44:10|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1725464660000|2024-09-04 15:44:20|2023.3|2017.3|2023|2017|2023.5|2017.5|2021.8|2015.8|6
1725464670000|2024-09-04 15:44:30|2022.8|2016.8|2023.3|2017.3|2023.3|2017.3|2021.8|2015.8|6
1725464680000|2024-09-04 15:44:40|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1725464710000|2024-09-04 15:45:10|2023.8|2017.8|2025.5|2019.5|2025.5|2019.5|2023.8|2017.8|2
1725464730000|2024-09-04 15:45:30|2025.8|2019.8|2027.5|2021.5|2027.5|2021.5|2025.8|2019.8|4
1725464750000|2024-09-04 15:45:50|2027.8|2021.8|2028.3|2022.3|2028.3|2022.3|2027.8|2021.8|2
1725464760000|2024-09-04 15:46:00|2028|2022|2028.3|2022.3|2028.8|2022.8|2028|2022|3
1725464790000|2024-09-04 15:46:30|2028|2022|2027.5|2021.5|2028|2022|2027.5|2021.5|2
1725464870000|2024-09-04 15:47:50|2027.3|2021.3|2026.3|2020.3|2027.3|2021.3|2026.3|2020.3|3
1725464880000|2024-09-04 15:48:00|2026|2020|2026|2020|2026|2020|2026|2020|1
1725464900000|2024-09-04 15:48:20|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1725464920000|2024-09-04 15:48:40|2026|2020|2026|2020|2026|2020|2026|2020|1
1725464930000|2024-09-04 15:48:50|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1725464940000|2024-09-04 15:49:00|2025.5|2019.5|2024.8|2018.8|2025.5|2019.5|2024.8|2018.8|3
1725464950000|2024-09-04 15:49:10|2025|2019|2024.8|2018.8|2025|2019|2024.8|2018.8|2
1725464960000|2024-09-04 15:49:20|2024.5|2018.5|2024|2018|2024.5|2018.5|2023.5|2017.5|5
1725464970000|2024-09-04 15:49:30|2023.8|2017.8|2024|2018|2024|2018|2023.8|2017.8|2
1725464980000|2024-09-04 15:49:40|2023.8|2017.8|2023.3|2017.3|2023.8|2017.8|2023.3|2017.3|3
1725464990000|2024-09-04 15:49:50|2023|2017|2024.8|2018.8|2024.8|2018.8|2023|2017|3
1725465000000|2024-09-04 15:50:00|2024.5|2018.5|2024.3|2018.3|2024.5|2018.5|2024|2018|4
1725465010000|2024-09-04 15:50:10|2024|2018|2025|2019|2025|2019|2024|2018|4
1725465030000|2024-09-04 15:50:30|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1725465040000|2024-09-04 15:50:40|2025|2019|2025|2019|2025|2019|2025|2019|1
1725465050000|2024-09-04 15:50:50|2024.8|2018.8|2023|2017|2024.8|2018.8|2023|2017|5
1725465060000|2024-09-04 15:51:00|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1725465070000|2024-09-04 15:51:10|2022.8|2016.8|2022|2016|2022.8|2016.8|2022|2016|3
1725465080000|2024-09-04 15:51:20|2022.3|2016.3|2022.8|2016.8|2022.8|2016.8|2022.3|2016.3|3
1725465090000|2024-09-04 15:51:30|2023|2017|2023|2017|2023|2017|2023|2017|1
1725465110000|2024-09-04 15:51:50|2023.3|2017.3|2023.5|2017.5|2023.5|2017.5|2023.3|2017.3|2
1725465130000|2024-09-04 15:52:10|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1725465140000|2024-09-04 15:52:20|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1725465160000|2024-09-04 15:52:40|2024.5|2018.5|2024.8|2018.8|2025|2019|2024.5|2018.5|3
1725465170000|2024-09-04 15:52:50|2025|2019|2024.8|2018.8|2025|2019|2024.8|2018.8|2
1725465210000|2024-09-04 15:53:30|2024.5|2018.5|2024|2018|2024.5|2018.5|2023.8|2017.8|4
1725465220000|2024-09-04 15:53:40|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1725465260000|2024-09-04 15:54:20|2023.5|2017.5|2023|2017|2023.5|2017.5|2023|2017|2
1725465290000|2024-09-04 15:54:50|2022.8|2016.8|2022.3|2016.3|2022.8|2016.8|2022|2016|5
1725465300000|2024-09-04 15:55:00|2022.5|2016.5|2022.3|2016.3|2022.5|2016.5|2022.3|2016.3|2
1725465320000|2024-09-04 15:55:20|2022.5|2016.5|2025|2019|2025|2019|2022.5|2016.5|9
1725465330000|2024-09-04 15:55:30|2025.3|2019.3|2025.3|2019.3|2026.5|2020.5|2025.3|2019.3|10
1725465340000|2024-09-04 15:55:40|2025|2019|2025.3|2019.3|2025.3|2019.3|2025|2019|2
1725465350000|2024-09-04 15:55:50|2025|2019|2022.3|2016.3|2025|2019|2022.3|2016.3|5
1725465360000|2024-09-04 15:56:00|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022|2016|5
1725465370000|2024-09-04 15:56:10|2022.3|2016.3|2022.8|2016.8|2022.8|2016.8|2022|2016|4
1725465380000|2024-09-04 15:56:20|2022.5|2016.5|2022.3|2016.3|2022.5|2016.5|2022.3|2016.3|2
1725465390000|2024-09-04 15:56:30|2022|2016|2022|2016|2022|2016|2021.8|2015.8|3
1725465400000|2024-09-04 15:56:40|2022.3|2016.3|2022|2016|2022.3|2016.3|2022|2016|2
1725465410000|2024-09-04 15:56:50|2022.3|2016.3|2021.8|2015.8|2022.5|2016.5|2021.8|2015.8|4
1725465430000|2024-09-04 15:57:10|2021.5|2015.5|2021.8|2015.8|2021.8|2015.8|2021.5|2015.5|2
1725465440000|2024-09-04 15:57:20|2022|2016|2023.3|2017.3|2023.5|2017.5|2022|2016|4
1725465460000|2024-09-04 15:57:40|2023|2017|2023|2017|2023|2017|2023|2017|1
1725465470000|2024-09-04 15:57:50|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2021.5|2015.5|6
1725465480000|2024-09-04 15:58:00|2023.5|2017.5|2023.3|2017.3|2023.5|2017.5|2023|2017|4
1725465490000|2024-09-04 15:58:10|2023.5|2017.5|2022|2016|2023.5|2017.5|2022|2016|3
1725465500000|2024-09-04 15:58:20|2022.3|2016.3|2023.5|2017.5|2023.5|2017.5|2022.3|2016.3|5
1725465510000|2024-09-04 15:58:30|2023.8|2017.8|2024|2018|2024.3|2018.3|2023.8|2017.8|4
1725465520000|2024-09-04 15:58:40|2023.8|2017.8|2024|2018|2024|2018|2023.8|2017.8|2
1725465530000|2024-09-04 15:58:50|2023.8|2017.8|2024.3|2018.3|2024.3|2018.3|2023.8|2017.8|2
1725465540000|2024-09-04 15:59:00|2024|2018|2024.3|2018.3|2024.3|2018.3|2024|2018|2
1725465550000|2024-09-04 15:59:10|2024|2018|2024|2018|2024|2018|2024|2018|1
1725465560000|2024-09-04 15:59:20|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1725465570000|2024-09-04 15:59:30|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1725465580000|2024-09-04 15:59:40|2023.8|2017.8|2024.8|2018.8|2024.8|2018.8|2023.8|2017.8|4
1725465590000|2024-09-04 15:59:50|2025|2019|2024.5|2018.5|2025.8|2019.8|2024.5|2018.5|6
1725465610000|2024-09-04 16:00:10|2023.5|2017.5|2022.8|2016.8|2023.5|2017.5|2022.8|2016.8|2
1725465670000|2024-09-04 16:01:10|2021.9|2015.9|2021.5|2015.5|2021.9|2015.9|2021.4|2015.4|3
1725465680000|2024-09-04 16:01:20|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1725465690000|2024-09-04 16:01:30|2021|2015|2021|2015|2021|2015|2021|2015|1
1725465700000|2024-09-04 16:01:40|2021.5|2015.5|2021.8|2015.8|2021.8|2015.8|2021.5|2015.5|2
1725465710000|2024-09-04 16:01:50|2022|2016|2022|2016|2022|2016|2022|2016|1
1725465790000|2024-09-04 16:03:10|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1725465810000|2024-09-04 16:03:30|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1725465960000|2024-09-04 16:06:00|2022.3|2016.3|2022|2016|2022.3|2016.3|2022|2016|2
1725465970000|2024-09-04 16:06:10|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1725465980000|2024-09-04 16:06:20|2022.8|2016.8|2023|2017|2023|2017|2022.8|2016.8|2
1725465990000|2024-09-04 16:06:30|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1725466150000|2024-09-04 16:09:10|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1725466180000|2024-09-04 16:09:40|2023.3|2017.3|2022.8|2016.8|2023.3|2017.3|2022.3|2016.3|4
1725466190000|2024-09-04 16:09:50|2022.5|2016.5|2022.3|2016.3|2022.5|2016.5|2022.3|2016.3|2
1725466200000|2024-09-04 16:10:00|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.3|2016.3|8
1725466210000|2024-09-04 16:10:10|2023|2017|2022.5|2016.5|2023|2017|2022.3|2016.3|5
1725466220000|2024-09-04 16:10:20|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1725466230000|2024-09-04 16:10:30|2022.5|2016.5|2022.3|2016.3|2022.5|2016.5|2022.3|2016.3|6
1725466240000|2024-09-04 16:10:40|2022.5|2016.5|2021.8|2015.8|2022.5|2016.5|2021.8|2015.8|2
1725466260000|2024-09-04 16:11:00|2022|2016|2021.5|2015.5|2022|2016|2021.5|2015.5|4
1725466290000|2024-09-04 16:11:30|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1725466380000|2024-09-04 16:13:00|2022|2016|2022|2016|2022|2016|2022|2016|1
1725466490000|2024-09-04 16:14:50|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1725466510000|2024-09-04 16:15:10|2021.5|2015.5|2021|2015|2021.5|2015.5|2021|2015|2
1725466730000|2024-09-04 16:18:50|2021.3|2015.3|2021|2015|2021.3|2015.3|2021|2015|2
1725466790000|2024-09-04 16:19:50|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1725466860000|2024-09-04 16:21:00|2020.5|2014.5|2020.8|2014.8|2020.8|2014.8|2020.5|2014.5|2
1725466920000|2024-09-04 16:22:00|2021|2015|2021|2015|2021|2015|2021|2015|1
1725466960000|2024-09-04 16:22:40|2020.8|2014.8|2020.5|2014.5|2020.8|2014.8|2020.5|2014.5|2
1725467060000|2024-09-04 16:24:20|2020.8|2014.8|2021.3|2015.3|2021.3|2015.3|2020.8|2014.8|2
1725467100000|2024-09-04 16:25:00|2022.3|2016.3|2022.5|2016.5|2022.5|2016.5|2022.3|2016.3|2
1725467160000|2024-09-04 16:26:00|2021.8|2015.8|2021|2015|2021.8|2015.8|2021|2015|3
1725467180000|2024-09-04 16:26:20|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1725467190000|2024-09-04 16:26:30|2021|2015|2020.5|2014.5|2021|2015|2020.5|2014.5|2
1725467200000|2024-09-04 16:26:40|2020.3|2014.3|2020.5|2014.5|2020.5|2014.5|2020.3|2014.3|2
1725467250000|2024-09-04 16:27:30|2020.8|2014.8|2020.3|2014.3|2020.8|2014.8|2020.3|2014.3|2
1725467300000|2024-09-04 16:28:20|2020|2014|2019.3|2013.3|2020|2014|2018.8|2012.8|3
1725467330000|2024-09-04 16:28:50|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1725467370000|2024-09-04 16:29:30|2019.8|2013.8|2020.8|2014.8|2020.8|2014.8|2019.8|2013.8|2
1725467400000|2024-09-04 16:30:00|2020.5|2014.5|2020|2014|2020.5|2014.5|2020|2014|3
1725467410000|2024-09-04 16:30:10|2020.3|2014.3|2020.5|2014.5|2020.5|2014.5|2020.3|2014.3|2
1725467480000|2024-09-04 16:31:20|2020.8|2014.8|2020.8|2014.8|2021|2015|2020.8|2014.8|3
1725467690000|2024-09-04 16:34:50|2021|2015|2021|2015|2021|2015|2021|2015|1
1725467780000|2024-09-04 16:36:20|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1725467790000|2024-09-04 16:36:30|2020.5|2014.5|2020|2014|2020.5|2014.5|2020|2014|2
1725467890000|2024-09-04 16:38:10|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1725467910000|2024-09-04 16:38:30|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1725467920000|2024-09-04 16:38:40|2020.3|2014.3|2020.8|2014.8|2020.8|2014.8|2020.3|2014.3|2
1725467990000|2024-09-04 16:39:50|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1725468050000|2024-09-04 16:40:50|2020.8|2014.8|2021|2015|2021|2015|2020.5|2014.5|4
1725468060000|2024-09-04 16:41:00|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1725468090000|2024-09-04 16:41:30|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1725468190000|2024-09-04 16:43:10|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1725468270000|2024-09-04 16:44:30|2021|2015|2021|2015|2021|2015|2021|2015|1
1725468290000|2024-09-04 16:44:50|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1725468380000|2024-09-04 16:46:20|2021|2015|2021|2015|2021|2015|2021|2015|1
1725468690000|2024-09-04 16:51:30|2021.3|2015.3|2021.5|2015.5|2021.5|2015.5|2021.3|2015.3|2
1725468750000|2024-09-04 16:52:30|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1725468900000|2024-09-04 16:55:00|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1725468910000|2024-09-04 16:55:10|2021.6|2015.6|2020.9|2014.9|2021.6|2015.6|2020.9|2014.9|3
1725468970000|2024-09-04 16:56:10|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1725469040000|2024-09-04 16:57:20|2021.4|2015.4|2022.6|2016.6|2022.6|2016.6|2021.4|2015.4|2
1725469140000|2024-09-04 16:59:00|2022.4|2016.4|2019.4|2013.4|2022.4|2016.4|2019.4|2013.4|6
1725469150000|2024-09-04 16:59:10|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1725469160000|2024-09-04 16:59:20|2019.9|2013.9|2019.6|2013.6|2019.9|2013.9|2019.1|2013.1|5
1725469170000|2024-09-04 16:59:30|2019.1|2013.1|2019.6|2013.6|2019.6|2013.6|2019.1|2013.1|2
1725469180000|2024-09-04 16:59:40|2019.4|2013.4|2019.1|2013.1|2019.4|2013.4|2018.6|2012.6|4
1725469200000|2024-09-04 17:00:00|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1725469380000|2024-09-04 17:03:00|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1725469820000|2024-09-04 17:10:20|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1725470030000|2024-09-04 17:13:50|2021.1|2015.1|2020.6|2014.6|2021.1|2015.1|2020.6|2014.6|2
1725470090000|2024-09-04 17:14:50|2020.4|2014.4|2019.4|2013.4|2020.4|2014.4|2019.4|2013.4|2
1725470880000|2024-09-04 17:28:00|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1725470990000|2024-09-04 17:29:50|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1725471150000|2024-09-04 17:32:30|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1725471310000|2024-09-04 17:35:10|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1725471320000|2024-09-04 17:35:20|2019.6|2013.6|2019.1|2013.1|2019.6|2013.6|2019.1|2013.1|2
1725471550000|2024-09-04 17:39:10|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1725471840000|2024-09-04 17:44:00|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1725471890000|2024-09-04 17:44:50|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1725471950000|2024-09-04 17:45:50|2018.6|2012.6|2018.9|2012.9|2018.9|2012.9|2018.6|2012.6|2
1725472040000|2024-09-04 17:47:20|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1725472330000|2024-09-04 17:52:10|2018.9|2012.9|2019.1|2013.1|2019.1|2013.1|2018.9|2012.9|4
1725472500000|2024-09-04 17:55:00|2025.5|2006.8|2025.5|2006.8|2025.5|2006.8|2025.5|2006.8|1
1725472560000|2024-09-04 17:56:00|2025.8|2007|2025.8|2007|2025.8|2007|2025.8|2007|1
1725472620000|2024-09-04 17:57:00|2026.8|2008|2026.8|2008|2026.8|2008|2026.8|2008|1
1725472680000|2024-09-04 17:58:00|2026.5|2007.8|2026.5|2007.8|2026.5|2007.8|2026.5|2007.8|1
1725494520000|2024-09-05 00:02:00|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1725494580000|2024-09-05 00:03:00|2022.4|2016.4|2023.1|2017.1|2023.1|2017.1|2022.4|2016.4|3
1725494610000|2024-09-05 00:03:30|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1725494630000|2024-09-05 00:03:50|2023.1|2017.1|2021.6|2015.6|2023.1|2017.1|2021.6|2015.6|4
1725494650000|2024-09-05 00:04:10|2021.5|2015.5|2021.1|2015.1|2021.5|2015.5|2021.1|2015.1|2
1725494740000|2024-09-05 00:05:40|2020.9|2014.9|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|2
1725494750000|2024-09-05 00:05:50|2020.9|2014.9|2020.6|2014.6|2020.9|2014.9|2020.4|2014.4|4
1725494780000|2024-09-05 00:06:20|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1725494890000|2024-09-05 00:08:10|2020.6|2014.6|2021.8|2015.8|2021.8|2015.8|2020.6|2014.6|3
1725494900000|2024-09-05 00:08:20|2022|2016|2021.9|2015.9|2022|2016|2021.9|2015.9|2
1725494990000|2024-09-05 00:09:50|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1725495000000|2024-09-05 00:10:00|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1725495090000|2024-09-05 00:11:30|2020.9|2014.9|2020.6|2014.6|2020.9|2014.9|2020.6|2014.6|2
1725495110000|2024-09-05 00:11:50|2020.9|2014.9|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|4
1725495130000|2024-09-05 00:12:10|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1725495170000|2024-09-05 00:12:50|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1725495470000|2024-09-05 00:17:50|2020.9|2014.9|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|2
1725495560000|2024-09-05 00:19:20|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1725495590000|2024-09-05 00:19:50|2021.1|2015.1|2022.1|2016.1|2022.1|2016.1|2021.1|2015.1|2
1725495750000|2024-09-05 00:22:30|2021.9|2015.9|2021.4|2015.4|2021.9|2015.9|2021.4|2015.4|2
1725495770000|2024-09-05 00:22:50|2021.1|2015.1|2020.9|2014.9|2021.1|2015.1|2020.6|2014.6|3
1725495780000|2024-09-05 00:23:00|2021.1|2015.1|2022.1|2016.1|2022.1|2016.1|2021.1|2015.1|2
1725495790000|2024-09-05 00:23:10|2021.8|2015.8|2020.9|2014.9|2021.8|2015.8|2020.9|2014.9|2
1725495800000|2024-09-05 00:23:20|2020.3|2014.3|2019.9|2013.9|2020.3|2014.3|2019.9|2013.9|2
1725496190000|2024-09-05 00:29:50|2020.1|2014.1|2020.4|2014.4|2020.4|2014.4|2020.1|2014.1|2
1725496250000|2024-09-05 00:30:50|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1725496310000|2024-09-05 00:31:50|2020.4|2014.4|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|2
1725496360000|2024-09-05 00:32:40|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1725496450000|2024-09-05 00:34:10|2020.1|2014.1|2020.4|2014.4|2020.4|2014.4|2020.1|2014.1|2
1725496460000|2024-09-05 00:34:20|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1725496480000|2024-09-05 00:34:40|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1725496490000|2024-09-05 00:34:50|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1725496530000|2024-09-05 00:35:30|2019.9|2013.9|2020.1|2014.1|2020.1|2014.1|2019.9|2013.9|2
1725496700000|2024-09-05 00:38:20|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1725496750000|2024-09-05 00:39:10|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1725496870000|2024-09-05 00:41:10|2020.4|2014.4|2020.9|2014.9|2020.9|2014.9|2020.4|2014.4|2
1725497060000|2024-09-05 00:44:20|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1725497070000|2024-09-05 00:44:30|2021.4|2015.4|2021.9|2015.9|2021.9|2015.9|2021.4|2015.4|2
1725497090000|2024-09-05 00:44:50|2022.1|2016.1|2022.4|2016.4|2022.4|2016.4|2022.1|2016.1|2
1725497330000|2024-09-05 00:48:50|2022.1|2016.1|2022.4|2016.4|2022.4|2016.4|2022.1|2016.1|2
1725497340000|2024-09-05 00:49:00|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1725497390000|2024-09-05 00:49:50|2022.4|2016.4|2022.6|2016.6|2022.6|2016.6|2022.4|2016.4|2
1725497480000|2024-09-05 00:51:20|2022.4|2016.4|2022.1|2016.1|2022.4|2016.4|2022.1|2016.1|2
1725497580000|2024-09-05 00:53:00|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1725497600000|2024-09-05 00:53:20|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1725497620000|2024-09-05 00:53:40|2022.4|2016.4|2022.1|2016.1|2022.4|2016.4|2022.1|2016.1|2
1725497670000|2024-09-05 00:54:30|2022.4|2016.4|2022.6|2016.6|2022.6|2016.6|2022.4|2016.4|2
1725497690000|2024-09-05 00:54:50|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1725497730000|2024-09-05 00:55:30|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1725497760000|2024-09-05 00:56:00|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1725497780000|2024-09-05 00:56:20|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1725497800000|2024-09-05 00:56:40|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1725497900000|2024-09-05 00:58:20|2022.9|2016.9|2022.6|2016.6|2022.9|2016.9|2022.6|2016.6|2
1725497910000|2024-09-05 00:58:30|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1725497940000|2024-09-05 00:59:00|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1725497990000|2024-09-05 00:59:50|2022.8|2016.8|2023.1|2017.1|2023.1|2017.1|2022.8|2016.8|2
1725498000000|2024-09-05 01:00:00|2023|2017|2021.6|2015.6|2023.1|2017.1|2021.6|2015.6|6
1725498010000|2024-09-05 01:00:10|2021.4|2015.4|2020.9|2014.9|2021.4|2015.4|2020.9|2014.9|2
1725498030000|2024-09-05 01:00:30|2021|2015|2020.8|2014.8|2021|2015|2020.8|2014.8|4
1725498040000|2024-09-05 01:00:40|2021|2015|2021.9|2015.9|2021.9|2015.9|2021|2015|5
1725498060000|2024-09-05 01:01:00|2022|2016|2021.9|2015.9|2022|2016|2021.9|2015.9|2
1725498070000|2024-09-05 01:01:10|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1725498080000|2024-09-05 01:01:20|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1725498090000|2024-09-05 01:01:30|2021.6|2015.6|2021.4|2015.4|2021.6|2015.6|2021.4|2015.4|2
1725498100000|2024-09-05 01:01:40|2021.6|2015.6|2021.4|2015.4|2021.6|2015.6|2021.4|2015.4|2
1725498120000|2024-09-05 01:02:00|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|3
1725498130000|2024-09-05 01:02:10|2020.9|2014.9|2021.6|2015.6|2021.6|2015.6|2020.9|2014.9|4
1725498140000|2024-09-05 01:02:20|2022.1|2016.1|2021.8|2015.8|2022.1|2016.1|2021.6|2015.6|7
1725498150000|2024-09-05 01:02:30|2021.9|2015.9|2021.6|2015.6|2021.9|2015.9|2021.6|2015.6|2
1725498170000|2024-09-05 01:02:50|2021.9|2015.9|2022.6|2016.6|2022.6|2016.6|2021.9|2015.9|5
1725498180000|2024-09-05 01:03:00|2022.9|2016.9|2022.5|2016.5|2022.9|2016.9|2021.9|2015.9|7
1725498190000|2024-09-05 01:03:10|2022.4|2016.4|2022.6|2016.6|2022.6|2016.6|2022.4|2016.4|6
1725498200000|2024-09-05 01:03:20|2022.8|2016.8|2023.3|2017.3|2023.3|2017.3|2022.8|2016.8|3
1725498210000|2024-09-05 01:03:30|2023|2017|2023|2017|2023|2017|2023|2017|1
1725498220000|2024-09-05 01:03:40|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1725498230000|2024-09-05 01:03:50|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1725498240000|2024-09-05 01:04:00|2023.4|2017.4|2023.1|2017.1|2023.4|2017.4|2023.1|2017.1|2
1725498250000|2024-09-05 01:04:10|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1725498260000|2024-09-05 01:04:20|2023.1|2017.1|2023.4|2017.4|2023.4|2017.4|2023.1|2017.1|2
1725498280000|2024-09-05 01:04:40|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1725498290000|2024-09-05 01:04:50|2022.9|2016.9|2022.1|2016.1|2022.9|2016.9|2022.1|2016.1|4
1725498300000|2024-09-05 01:05:00|2022.4|2016.4|2021.9|2015.9|2022.4|2016.4|2021.4|2015.4|7
1725498320000|2024-09-05 01:05:20|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1725498330000|2024-09-05 01:05:30|2021.9|2015.9|2021.1|2015.1|2021.9|2015.9|2021.1|2015.1|3
1725498350000|2024-09-05 01:05:50|2021.4|2015.4|2020.9|2014.9|2021.4|2015.4|2020.6|2014.6|9
1725498360000|2024-09-05 01:06:00|2020.6|2014.6|2020.9|2014.9|2020.9|2014.9|2020.6|2014.6|2
1725498390000|2024-09-05 01:06:30|2020.6|2014.6|2020.9|2014.9|2020.9|2014.9|2020.6|2014.6|2
1725498400000|2024-09-05 01:06:40|2021.1|2015.1|2021.1|2015.1|2021.4|2015.4|2021.1|2015.1|3
1725498420000|2024-09-05 01:07:00|2020.9|2014.9|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|2
1725498430000|2024-09-05 01:07:10|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1725498470000|2024-09-05 01:07:50|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|3
1725498490000|2024-09-05 01:08:10|2021.4|2015.4|2020.9|2014.9|2021.4|2015.4|2020.9|2014.9|3
1725498500000|2024-09-05 01:08:20|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1725498510000|2024-09-05 01:08:30|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1725498520000|2024-09-05 01:08:40|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1725498530000|2024-09-05 01:08:50|2020.9|2014.9|2020.6|2014.6|2020.9|2014.9|2020.6|2014.6|2
1725498550000|2024-09-05 01:09:10|2020.4|2014.4|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|2
1725498600000|2024-09-05 01:10:00|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1725498650000|2024-09-05 01:10:50|2020.6|2014.6|2021.1|2015.1|2021.1|2015.1|2020.6|2014.6|3
1725498660000|2024-09-05 01:11:00|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1725498680000|2024-09-05 01:11:20|2021.6|2015.6|2021.9|2015.9|2021.9|2015.9|2021.6|2015.6|2
1725498690000|2024-09-05 01:11:30|2022.1|2016.1|2022.9|2016.9|2022.9|2016.9|2022.1|2016.1|4
1725498700000|2024-09-05 01:11:40|2022.6|2016.6|2022.1|2016.1|2022.6|2016.6|2022.1|2016.1|3
1725498710000|2024-09-05 01:11:50|2021.9|2015.9|2021.1|2015.1|2021.9|2015.9|2021.1|2015.1|4
1725498720000|2024-09-05 01:12:00|2021.4|2015.4|2021.1|2015.1|2021.4|2015.4|2020.9|2014.9|4
1725498730000|2024-09-05 01:12:10|2021.4|2015.4|2020.9|2014.9|2021.4|2015.4|2020.9|2014.9|2
1725498750000|2024-09-05 01:12:30|2021.1|2015.1|2021.1|2015.1|2021.4|2015.4|2021.1|2015.1|5
1725498760000|2024-09-05 01:12:40|2021.4|2015.4|2021.1|2015.1|2021.4|2015.4|2021.1|2015.1|2
1725498770000|2024-09-05 01:12:50|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1725498780000|2024-09-05 01:13:00|2021.1|2015.1|2021.9|2015.9|2021.9|2015.9|2021.1|2015.1|6
1725498800000|2024-09-05 01:13:20|2021.6|2015.6|2021.6|2015.6|2021.9|2015.9|2021.6|2015.6|3
1725498810000|2024-09-05 01:13:30|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.6|2015.6|5
1725498820000|2024-09-05 01:13:40|2022.1|2016.1|2021.9|2015.9|2022.4|2016.4|2021.9|2015.9|4
1725498830000|2024-09-05 01:13:50|2022.1|2016.1|2022.1|2016.1|2022.4|2016.4|2022.1|2016.1|3
1725498840000|2024-09-05 01:14:00|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1725498860000|2024-09-05 01:14:20|2022.1|2016.1|2023.4|2017.4|2023.4|2017.4|2022.1|2016.1|6
1725498870000|2024-09-05 01:14:30|2023.6|2017.6|2023.6|2017.6|2024.4|2018.4|2023.6|2017.6|7
1725498880000|2024-09-05 01:14:40|2023.4|2017.4|2023.9|2017.9|2023.9|2017.9|2023.1|2017.1|7
1725498890000|2024-09-05 01:14:50|2023.6|2017.6|2023.9|2017.9|2023.9|2017.9|2023.6|2017.6|4
1725498900000|2024-09-05 01:15:00|2023.6|2017.6|2023.4|2017.4|2023.6|2017.6|2023.4|2017.4|4
1725498910000|2024-09-05 01:15:10|2023.1|2017.1|2022.9|2016.9|2023.1|2017.1|2022.6|2016.6|8
1725498920000|2024-09-05 01:15:20|2022.6|2016.6|2022.6|2016.6|2023.4|2017.4|2022.6|2016.6|6
1725498930000|2024-09-05 01:15:30|2022.9|2016.9|2023.4|2017.4|2023.4|2017.4|2022.9|2016.9|3
1725498940000|2024-09-05 01:15:40|2023.6|2017.6|2024.4|2018.4|2024.4|2018.4|2023.6|2017.6|4
1725498950000|2024-09-05 01:15:50|2024.6|2018.6|2024.6|2018.6|2024.9|2018.9|2024.6|2018.6|3
1725498960000|2024-09-05 01:16:00|2025.1|2019.1|2025.6|2019.6|2025.6|2019.6|2024.6|2018.6|8
1725498970000|2024-09-05 01:16:10|2025.9|2019.9|2025.6|2019.6|2026.1|2020.1|2025.6|2019.6|6
1725498980000|2024-09-05 01:16:20|2025.9|2019.9|2026.1|2020.1|2026.1|2020.1|2025.9|2019.9|4
1725498990000|2024-09-05 01:16:30|2025.9|2019.9|2025.9|2019.9|2026.1|2020.1|2025.9|2019.9|3
1725499000000|2024-09-05 01:16:40|2026.1|2020.1|2026.4|2020.4|2026.4|2020.4|2026.1|2020.1|2
1725499010000|2024-09-05 01:16:50|2026.6|2020.6|2025.9|2019.9|2026.6|2020.6|2025.9|2019.9|4
1725499020000|2024-09-05 01:17:00|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1725499030000|2024-09-05 01:17:10|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1725499050000|2024-09-05 01:17:30|2025.1|2019.1|2025.1|2019.1|2025.4|2019.4|2024.9|2018.9|4
1725499080000|2024-09-05 01:18:00|2025.4|2019.4|2025.1|2019.1|2025.4|2019.4|2024.9|2018.9|3
1725499090000|2024-09-05 01:18:10|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.6|2018.6|3
1725499100000|2024-09-05 01:18:20|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2024.9|2018.9|3
1725499110000|2024-09-05 01:18:30|2025.4|2019.4|2025.9|2019.9|2025.9|2019.9|2025.4|2019.4|2
1725499140000|2024-09-05 01:19:00|2025.6|2019.6|2025.4|2019.4|2025.6|2019.6|2025.4|2019.4|2
1725499150000|2024-09-05 01:19:10|2025.6|2019.6|2025.4|2019.4|2025.6|2019.6|2025.4|2019.4|2
1725499160000|2024-09-05 01:19:20|2025.1|2019.1|2024.4|2018.4|2025.1|2019.1|2024.4|2018.4|4
1725499190000|2024-09-05 01:19:50|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1725499200000|2024-09-05 01:20:00|2024.9|2018.9|2025.4|2019.4|2025.4|2019.4|2024.9|2018.9|3
1725499220000|2024-09-05 01:20:20|2025.6|2019.6|2025.4|2019.4|2025.6|2019.6|2025.4|2019.4|2
1725499230000|2024-09-05 01:20:30|2025.1|2019.1|2025.4|2019.4|2025.4|2019.4|2025.1|2019.1|2
1725499280000|2024-09-05 01:21:20|2025.6|2019.6|2025.9|2019.9|2025.9|2019.9|2025.6|2019.6|2
1725499300000|2024-09-05 01:21:40|2026.1|2020.1|2026.4|2020.4|2026.4|2020.4|2026.1|2020.1|2
1725499310000|2024-09-05 01:21:50|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1725499320000|2024-09-05 01:22:00|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1725499370000|2024-09-05 01:22:50|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1725499380000|2024-09-05 01:23:00|2026.9|2020.9|2027.4|2021.4|2027.4|2021.4|2026.9|2020.9|3
1725499390000|2024-09-05 01:23:10|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1725499420000|2024-09-05 01:23:40|2027.9|2021.9|2028.4|2022.4|2028.4|2022.4|2027.9|2021.9|2
1725499430000|2024-09-05 01:23:50|2028.6|2022.6|2028.4|2022.4|2028.6|2022.6|2028.4|2022.4|2
1725499450000|2024-09-05 01:24:10|2028.1|2022.1|2027.9|2021.9|2028.1|2022.1|2027.6|2021.6|4
1725499460000|2024-09-05 01:24:20|2028.1|2022.1|2028.4|2022.4|2028.6|2022.6|2028.1|2022.1|3
1725499470000|2024-09-05 01:24:30|2028.1|2022.1|2028.4|2022.4|2028.4|2022.4|2028.1|2022.1|2
1725499480000|2024-09-05 01:24:40|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1725499490000|2024-09-05 01:24:50|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1725499500000|2024-09-05 01:25:00|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1725499540000|2024-09-05 01:25:40|2027.6|2021.6|2027.6|2021.6|2027.9|2021.9|2027.6|2021.6|3
1725499550000|2024-09-05 01:25:50|2027.9|2021.9|2028.6|2022.6|2028.6|2022.6|2027.9|2021.9|5
1725499570000|2024-09-05 01:26:10|2028.9|2022.9|2028.6|2022.6|2029.1|2023.1|2028.6|2022.6|4
1725499580000|2024-09-05 01:26:20|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1725499590000|2024-09-05 01:26:30|2028.1|2022.1|2028.4|2022.4|2028.4|2022.4|2028.1|2022.1|4
1725499600000|2024-09-05 01:26:40|2028.1|2022.1|2028.4|2022.4|2028.4|2022.4|2028.1|2022.1|4
1725499610000|2024-09-05 01:26:50|2028.1|2022.1|2027.6|2021.6|2028.1|2022.1|2027.4|2021.4|4
1725499620000|2024-09-05 01:27:00|2027.9|2021.9|2027.4|2021.4|2027.9|2021.9|2027.4|2021.4|3
1725499630000|2024-09-05 01:27:10|2027.6|2021.6|2027.4|2021.4|2027.6|2021.6|2027.4|2021.4|2
1725499640000|2024-09-05 01:27:20|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.4|2021.4|7
1725499650000|2024-09-05 01:27:30|2027.4|2021.4|2027.4|2021.4|2027.9|2021.9|2027.4|2021.4|6
1725499660000|2024-09-05 01:27:40|2027.1|2021.1|2027.1|2021.1|2027.4|2021.4|2027.1|2021.1|5
1725499670000|2024-09-05 01:27:50|2027.4|2021.4|2027.6|2021.6|2027.6|2021.6|2027.4|2021.4|2
1725499680000|2024-09-05 01:28:00|2027.4|2021.4|2027.1|2021.1|2027.6|2021.6|2027.1|2021.1|6
1725499690000|2024-09-05 01:28:10|2026.9|2020.9|2027.4|2021.4|2027.4|2021.4|2026.9|2020.9|9
1725499700000|2024-09-05 01:28:20|2027.1|2021.1|2026.9|2020.9|2027.6|2021.6|2026.9|2020.9|14
1725499720000|2024-09-05 01:28:40|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1725499730000|2024-09-05 01:28:50|2026.6|2020.6|2026.1|2020.1|2026.6|2020.6|2026.1|2020.1|3
1725499750000|2024-09-05 01:29:10|2025.9|2019.9|2025.6|2019.6|2025.9|2019.9|2025.6|2019.6|2
1725499800000|2024-09-05 01:30:00|2025.9|2019.9|2026.1|2020.1|2026.1|2020.1|2025.9|2019.9|2
1725499820000|2024-09-05 01:30:20|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1725499870000|2024-09-05 01:31:10|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1725499930000|2024-09-05 01:32:10|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1725499950000|2024-09-05 01:32:30|2026.6|2020.6|2027.4|2021.4|2027.4|2021.4|2026.6|2020.6|3
1725499960000|2024-09-05 01:32:40|2027.6|2021.6|2028.1|2022.1|2028.1|2022.1|2027.6|2021.6|3
1725499970000|2024-09-05 01:32:50|2028.4|2022.4|2028.9|2022.9|2029.1|2023.1|2028.4|2022.4|4
1725499980000|2024-09-05 01:33:00|2028.6|2022.6|2027.6|2021.6|2028.6|2022.6|2027.6|2021.6|4
1725499990000|2024-09-05 01:33:10|2027.9|2021.9|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|2
1725500010000|2024-09-05 01:33:30|2027.9|2021.9|2026.6|2020.6|2027.9|2021.9|2026.6|2020.6|5
1725500020000|2024-09-05 01:33:40|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1725500030000|2024-09-05 01:33:50|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1725500040000|2024-09-05 01:34:00|2026.4|2020.4|2026.4|2020.4|2026.6|2020.6|2026.4|2020.4|3
1725500050000|2024-09-05 01:34:10|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1725500060000|2024-09-05 01:34:20|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1725500070000|2024-09-05 01:34:30|2026.1|2020.1|2025.9|2019.9|2026.1|2020.1|2025.9|2019.9|2
1725500100000|2024-09-05 01:35:00|2025.6|2019.6|2025.4|2019.4|2025.6|2019.6|2025.4|2019.4|2
1725500130000|2024-09-05 01:35:30|2025.1|2019.1|2025.6|2019.6|2025.6|2019.6|2025.1|2019.1|3
1725500140000|2024-09-05 01:35:40|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1725500150000|2024-09-05 01:35:50|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1725500160000|2024-09-05 01:36:00|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1725500170000|2024-09-05 01:36:10|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1725500180000|2024-09-05 01:36:20|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1725500220000|2024-09-05 01:37:00|2025.1|2019.1|2025.1|2019.1|2025.4|2019.4|2025.1|2019.1|3
1725500240000|2024-09-05 01:37:20|2025.4|2019.4|2026.1|2020.1|2026.1|2020.1|2025.4|2019.4|3
1725500260000|2024-09-05 01:37:40|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1725500290000|2024-09-05 01:38:10|2026.1|2020.1|2026.6|2020.6|2026.6|2020.6|2026.1|2020.1|3
1725500310000|2024-09-05 01:38:30|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1725500320000|2024-09-05 01:38:40|2027.1|2021.1|2027.6|2021.6|2027.6|2021.6|2027.1|2021.1|2
1725500340000|2024-09-05 01:39:00|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1725500350000|2024-09-05 01:39:10|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1725500370000|2024-09-05 01:39:30|2027.9|2021.9|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|2
1725500390000|2024-09-05 01:39:50|2028.4|2022.4|2028.6|2022.6|2028.6|2022.6|2028.4|2022.4|2
1725500400000|2024-09-05 01:40:00|2028.4|2022.4|2028.6|2022.6|2028.6|2022.6|2028.4|2022.4|2
1725500410000|2024-09-05 01:40:10|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1725500430000|2024-09-05 01:40:30|2028.6|2022.6|2028.4|2022.4|2028.6|2022.6|2028.4|2022.4|2
1725500480000|2024-09-05 01:41:20|2028.6|2022.6|2028.4|2022.4|2028.6|2022.6|2028.4|2022.4|2
1725500500000|2024-09-05 01:41:40|2028.6|2022.6|2028.4|2022.4|2028.6|2022.6|2028.4|2022.4|2
1725500510000|2024-09-05 01:41:50|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1725500520000|2024-09-05 01:42:00|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1725500530000|2024-09-05 01:42:10|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1725500570000|2024-09-05 01:42:50|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1725500580000|2024-09-05 01:43:00|2029.1|2023.1|2029.4|2023.4|2029.6|2023.6|2029.1|2023.1|4
1725500610000|2024-09-05 01:43:30|2029.1|2023.1|2028.9|2022.9|2029.1|2023.1|2028.9|2022.9|2
1725500660000|2024-09-05 01:44:20|2028.6|2022.6|2028.4|2022.4|2028.6|2022.6|2028.4|2022.4|2
1725500670000|2024-09-05 01:44:30|2028.6|2022.6|2027.9|2021.9|2028.6|2022.6|2027.9|2021.9|3
1725500680000|2024-09-05 01:44:40|2028.1|2022.1|2027.1|2021.1|2028.1|2022.1|2027.1|2021.1|3
1725500690000|2024-09-05 01:44:50|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1725500700000|2024-09-05 01:45:00|2027.1|2021.1|2027.4|2021.4|2027.4|2021.4|2027.1|2021.1|2
1725500710000|2024-09-05 01:45:10|2027.1|2021.1|2027.6|2021.6|2027.6|2021.6|2027.1|2021.1|5
1725500720000|2024-09-05 01:45:20|2027.4|2021.4|2027.6|2021.6|2027.6|2021.6|2027.4|2021.4|2
1725500730000|2024-09-05 01:45:30|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1725500800000|2024-09-05 01:46:40|2027.1|2021.1|2026.4|2020.4|2027.1|2021.1|2026.4|2020.4|3
1725500820000|2024-09-05 01:47:00|2026.1|2020.1|2025.9|2019.9|2026.1|2020.1|2025.9|2019.9|4
1725500830000|2024-09-05 01:47:10|2026.1|2020.1|2025.4|2019.4|2026.1|2020.1|2025.4|2019.4|4
1725500870000|2024-09-05 01:47:50|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1725500880000|2024-09-05 01:48:00|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1725500890000|2024-09-05 01:48:10|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1725500920000|2024-09-05 01:48:40|2024.9|2018.9|2024.6|2018.6|2024.9|2018.9|2024.6|2018.6|2
1725500990000|2024-09-05 01:49:50|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1725501000000|2024-09-05 01:50:00|2024.1|2018.1|2023.6|2017.6|2024.1|2018.1|2023.6|2017.6|3
1725501010000|2024-09-05 01:50:10|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1725501020000|2024-09-05 01:50:20|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1725501070000|2024-09-05 01:51:10|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1725501090000|2024-09-05 01:51:30|2023.1|2017.1|2022.6|2016.6|2023.1|2017.1|2022.6|2016.6|2
1725501100000|2024-09-05 01:51:40|2022.4|2016.4|2022.1|2016.1|2022.4|2016.4|2022.1|2016.1|2
1725501110000|2024-09-05 01:51:50|2021.9|2015.9|2021.6|2015.6|2021.9|2015.9|2021.6|2015.6|2
1725501120000|2024-09-05 01:52:00|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1725501130000|2024-09-05 01:52:10|2021.1|2015.1|2020.6|2014.6|2021.1|2015.1|2020.6|2014.6|3
1725501150000|2024-09-05 01:52:30|2020.9|2014.9|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|2
1725501160000|2024-09-05 01:52:40|2020.9|2014.9|2020.6|2014.6|2020.9|2014.9|2020.6|2014.6|2
1725501170000|2024-09-05 01:52:50|2020.9|2014.9|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|4
1725501210000|2024-09-05 01:53:30|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1725501220000|2024-09-05 01:53:40|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1725501230000|2024-09-05 01:53:50|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1725501270000|2024-09-05 01:54:30|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1725501280000|2024-09-05 01:54:40|2020.9|2014.9|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|2
1725501290000|2024-09-05 01:54:50|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1725501300000|2024-09-05 01:55:00|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1725501310000|2024-09-05 01:55:10|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1725501330000|2024-09-05 01:55:30|2021.1|2015.1|2020.9|2014.9|2021.1|2015.1|2020.9|2014.9|2
1725501390000|2024-09-05 01:56:30|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1725501430000|2024-09-05 01:57:10|2020.9|2014.9|2020.6|2014.6|2020.9|2014.9|2020.6|2014.6|2
1725501490000|2024-09-05 01:58:10|2020.9|2014.9|2020.4|2014.4|2020.9|2014.9|2020.4|2014.4|3
1725501550000|2024-09-05 01:59:10|2020.6|2014.6|2020.9|2014.9|2020.9|2014.9|2020.6|2014.6|2
1725501580000|2024-09-05 01:59:40|2020.6|2014.6|2020.4|2014.4|2020.6|2014.6|2020.4|2014.4|2
1725501600000|2024-09-05 02:00:00|2020.6|2014.6|2020.4|2014.4|2020.9|2014.9|2020.4|2014.4|4
1725501660000|2024-09-05 02:01:00|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1725501680000|2024-09-05 02:01:20|2020.9|2014.9|2021.9|2015.9|2021.9|2015.9|2020.9|2014.9|4
1725501690000|2024-09-05 02:01:30|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1725501710000|2024-09-05 02:01:50|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1725501720000|2024-09-05 02:02:00|2021.6|2015.6|2021.4|2015.4|2021.6|2015.6|2021.4|2015.4|2
1725501730000|2024-09-05 02:02:10|2021.1|2015.1|2020.9|2014.9|2021.1|2015.1|2020.9|2014.9|2
1725501760000|2024-09-05 02:02:40|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1725501780000|2024-09-05 02:03:00|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1725501830000|2024-09-05 02:03:50|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1725501840000|2024-09-05 02:04:00|2020.9|2014.9|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|2
1725501860000|2024-09-05 02:04:20|2020.9|2014.9|2020.4|2014.4|2020.9|2014.9|2020.4|2014.4|3
1725501910000|2024-09-05 02:05:10|2020.1|2014.1|2019.9|2013.9|2020.1|2014.1|2019.9|2013.9|2
1725501970000|2024-09-05 02:06:10|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1725502030000|2024-09-05 02:07:10|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1725502100000|2024-09-05 02:08:20|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1725502120000|2024-09-05 02:08:40|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1725502130000|2024-09-05 02:08:50|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1725502160000|2024-09-05 02:09:20|2019.4|2013.4|2018.9|2012.9|2019.4|2013.4|2018.9|2012.9|3
1725502190000|2024-09-05 02:09:50|2019.1|2013.1|2018.9|2012.9|2019.1|2013.1|2018.9|2012.9|2
1725502200000|2024-09-05 02:10:00|2018.6|2012.6|2018.9|2012.9|2018.9|2012.9|2018.6|2012.6|2
1725502210000|2024-09-05 02:10:10|2018.6|2012.6|2018.9|2012.9|2018.9|2012.9|2018.6|2012.6|2
1725502230000|2024-09-05 02:10:30|2018.6|2012.6|2018.9|2012.9|2018.9|2012.9|2018.6|2012.6|2
1725502240000|2024-09-05 02:10:40|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1725502250000|2024-09-05 02:10:50|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1725502260000|2024-09-05 02:11:00|2019.1|2013.1|2018.9|2012.9|2019.1|2013.1|2018.9|2012.9|2
1725502270000|2024-09-05 02:11:10|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1725502280000|2024-09-05 02:11:20|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1725502290000|2024-09-05 02:11:30|2018.6|2012.6|2018.9|2012.9|2018.9|2012.9|2018.6|2012.6|2
1725502300000|2024-09-05 02:11:40|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1725502320000|2024-09-05 02:12:00|2018.4|2012.4|2018.6|2012.6|2018.6|2012.6|2018.4|2012.4|2
1725502360000|2024-09-05 02:12:40|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1725502430000|2024-09-05 02:13:50|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1725502470000|2024-09-05 02:14:30|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1725502500000|2024-09-05 02:15:00|2018.9|2012.9|2018.6|2012.6|2018.9|2012.9|2018.6|2012.6|2
1725502560000|2024-09-05 02:16:00|2018.4|2012.4|2018.4|2012.4|2018.6|2012.6|2018.4|2012.4|3
1725502580000|2024-09-05 02:16:20|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.6|2012.6|3
1725502590000|2024-09-05 02:16:30|2018.6|2012.6|2018.4|2012.4|2018.6|2012.6|2018.4|2012.4|2
1725502710000|2024-09-05 02:18:30|2018.6|2012.6|2018.9|2012.9|2018.9|2012.9|2018.6|2012.6|2
1725502720000|2024-09-05 02:18:40|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1725502780000|2024-09-05 02:19:40|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1725502790000|2024-09-05 02:19:50|2019.1|2013.1|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|2
1725502810000|2024-09-05 02:20:10|2019.6|2013.6|2021.1|2015.1|2021.1|2015.1|2019.6|2013.6|4
1725502910000|2024-09-05 02:21:50|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1725502920000|2024-09-05 02:22:00|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1725502960000|2024-09-05 02:22:40|2020.4|2014.4|2019.6|2013.6|2020.4|2014.4|2019.6|2013.6|3
1725503020000|2024-09-05 02:23:40|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1725503070000|2024-09-05 02:24:30|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1725503080000|2024-09-05 02:24:40|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1725503110000|2024-09-05 02:25:10|2020.6|2014.6|2020.9|2014.9|2020.9|2014.9|2020.6|2014.6|2
1725503130000|2024-09-05 02:25:30|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1725503160000|2024-09-05 02:26:00|2020.4|2014.4|2020.1|2014.1|2020.4|2014.4|2020.1|2014.1|2
1725503290000|2024-09-05 02:28:10|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1725503390000|2024-09-05 02:29:50|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1725503400000|2024-09-05 02:30:00|2020.9|2014.9|2021.6|2015.6|2021.6|2015.6|2020.9|2014.9|10
1725503410000|2024-09-05 02:30:10|2021.4|2015.4|2021.1|2015.1|2021.4|2015.4|2021.1|2015.1|6
1725503420000|2024-09-05 02:30:20|2021.4|2015.4|2021.1|2015.1|2021.4|2015.4|2021.1|2015.1|2
1725503430000|2024-09-05 02:30:30|2021.4|2015.4|2021.6|2015.6|2021.6|2015.6|2021.4|2015.4|2
1725503460000|2024-09-05 02:31:00|2021.4|2015.4|2021.4|2015.4|2021.6|2015.6|2021.1|2015.1|5
1725503470000|2024-09-05 02:31:10|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1725503480000|2024-09-05 02:31:20|2021.4|2015.4|2021.1|2015.1|2021.4|2015.4|2021.1|2015.1|2
1725503490000|2024-09-05 02:31:30|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1725503520000|2024-09-05 02:32:00|2021.6|2015.6|2021.9|2015.9|2021.9|2015.9|2021.6|2015.6|2
1725503540000|2024-09-05 02:32:20|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1725503550000|2024-09-05 02:32:30|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1725503560000|2024-09-05 02:32:40|2021.6|2015.6|2021.6|2015.6|2021.9|2015.9|2021.6|2015.6|3
1725503580000|2024-09-05 02:33:00|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1725503610000|2024-09-05 02:33:30|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1725503620000|2024-09-05 02:33:40|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1725503690000|2024-09-05 02:34:50|2021.1|2015.1|2020.9|2014.9|2021.1|2015.1|2020.9|2014.9|2
1725503710000|2024-09-05 02:35:10|2021.1|2015.1|2021.4|2015.4|2021.4|2015.4|2021.1|2015.1|2
1725503730000|2024-09-05 02:35:30|2021.6|2015.6|2022.1|2016.1|2022.1|2016.1|2021.6|2015.6|3
1725503750000|2024-09-05 02:35:50|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1725503790000|2024-09-05 02:36:30|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1725503800000|2024-09-05 02:36:40|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1725503810000|2024-09-05 02:36:50|2022.1|2016.1|2021.9|2015.9|2022.1|2016.1|2021.9|2015.9|2
1725503820000|2024-09-05 02:37:00|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1725503830000|2024-09-05 02:37:10|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1725503890000|2024-09-05 02:38:10|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1725503940000|2024-09-05 02:39:00|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1725503950000|2024-09-05 02:39:10|2020.6|2014.6|2020.9|2014.9|2020.9|2014.9|2020.6|2014.6|2
1725503960000|2024-09-05 02:39:20|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1725504000000|2024-09-05 02:40:00|2020.9|2014.9|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|2
1725504010000|2024-09-05 02:40:10|2020.9|2014.9|2020.6|2014.6|2020.9|2014.9|2020.6|2014.6|2
1725504020000|2024-09-05 02:40:20|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1725504200000|2024-09-05 02:43:20|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1725504220000|2024-09-05 02:43:40|2020.4|2014.4|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|2
1725504330000|2024-09-05 02:45:30|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1725504350000|2024-09-05 02:45:50|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1725504370000|2024-09-05 02:46:10|2019.9|2013.9|2019.4|2013.4|2019.9|2013.9|2019.4|2013.4|3
1725504480000|2024-09-05 02:48:00|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1725504490000|2024-09-05 02:48:10|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1725504530000|2024-09-05 02:48:50|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1725504540000|2024-09-05 02:49:00|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1725504550000|2024-09-05 02:49:10|2019.1|2013.1|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|2
1725504620000|2024-09-05 02:50:20|2019.1|2013.1|2018.9|2012.9|2019.1|2013.1|2018.9|2012.9|2
1725504640000|2024-09-05 02:50:40|2019.1|2013.1|2019.6|2013.6|2019.6|2013.6|2019.1|2013.1|2
1725504660000|2024-09-05 02:51:00|2019.4|2013.4|2019.4|2013.4|2019.6|2013.6|2019.4|2013.4|3
1725504670000|2024-09-05 02:51:10|2019.6|2013.6|2019.9|2013.9|2019.9|2013.9|2019.6|2013.6|2
1725504690000|2024-09-05 02:51:30|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1725504710000|2024-09-05 02:51:50|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1725504720000|2024-09-05 02:52:00|2019.6|2013.6|2019.6|2013.6|2019.9|2013.9|2019.6|2013.6|3
1725504730000|2024-09-05 02:52:10|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1725504740000|2024-09-05 02:52:20|2020.1|2014.1|2019.9|2013.9|2020.1|2014.1|2019.9|2013.9|2
1725504810000|2024-09-05 02:53:30|2019.6|2013.6|2019.4|2013.4|2019.6|2013.6|2019.4|2013.4|2
1725504830000|2024-09-05 02:53:50|2019.6|2013.6|2019.9|2013.9|2019.9|2013.9|2019.6|2013.6|2
1725504840000|2024-09-05 02:54:00|2019.6|2013.6|2019.4|2013.4|2019.6|2013.6|2019.4|2013.4|2
1725504860000|2024-09-05 02:54:20|2019.6|2013.6|2019.9|2013.9|2019.9|2013.9|2019.6|2013.6|2
1725504940000|2024-09-05 02:55:40|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1725504980000|2024-09-05 02:56:20|2019.4|2013.4|2019.1|2013.1|2019.4|2013.4|2019.1|2013.1|2
1725505080000|2024-09-05 02:58:00|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1725505100000|2024-09-05 02:58:20|2019.6|2013.6|2019.4|2013.4|2019.6|2013.6|2019.4|2013.4|2
1725505230000|2024-09-05 03:00:30|2019.6|2013.6|2019.9|2013.9|2019.9|2013.9|2019.6|2013.6|2
1725505250000|2024-09-05 03:00:50|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1725505290000|2024-09-05 03:01:30|2019.4|2013.4|2018.9|2012.9|2019.4|2013.4|2018.9|2012.9|2
1725505320000|2024-09-05 03:02:00|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1725505440000|2024-09-05 03:04:00|2018.9|2012.9|2019.4|2013.4|2019.4|2013.4|2018.6|2012.6|5
1725505500000|2024-09-05 03:05:00|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1725505510000|2024-09-05 03:05:10|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1725505540000|2024-09-05 03:05:40|2019.1|2013.1|2019.6|2013.6|2019.6|2013.6|2019.1|2013.1|3
1725505550000|2024-09-05 03:05:50|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1725505560000|2024-09-05 03:06:00|2020.1|2014.1|2021.4|2015.4|2021.4|2015.4|2020.1|2014.1|2
1725505570000|2024-09-05 03:06:10|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1725505630000|2024-09-05 03:07:10|2020.6|2014.6|2021.1|2015.1|2021.1|2015.1|2020.6|2014.6|2
1725505710000|2024-09-05 03:08:30|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1725505720000|2024-09-05 03:08:40|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1725505740000|2024-09-05 03:09:00|2020.6|2014.6|2021.1|2015.1|2021.1|2015.1|2020.6|2014.6|2
1725505900000|2024-09-05 03:11:40|2020.9|2014.9|2020.6|2014.6|2020.9|2014.9|2020.6|2014.6|2
1725505910000|2024-09-05 03:11:50|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1725505930000|2024-09-05 03:12:10|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1725505940000|2024-09-05 03:12:20|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1725505950000|2024-09-05 03:12:30|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1725505980000|2024-09-05 03:13:00|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1725506050000|2024-09-05 03:14:10|2020.1|2014.1|2020.6|2014.6|2020.6|2014.6|2020.1|2014.1|2
1725506060000|2024-09-05 03:14:20|2020.4|2014.4|2019.9|2013.9|2020.4|2014.4|2019.9|2013.9|3
1725506090000|2024-09-05 03:14:50|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1725506110000|2024-09-05 03:15:10|2019.9|2013.9|2019.6|2013.6|2019.9|2013.9|2019.6|2013.6|2
1725506160000|2024-09-05 03:16:00|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1725506210000|2024-09-05 03:16:50|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1725506250000|2024-09-05 03:17:30|2019.4|2013.4|2019.6|2013.6|2019.6|2013.6|2019.4|2013.4|2
1725506310000|2024-09-05 03:18:30|2019.9|2013.9|2020.4|2014.4|2020.4|2014.4|2019.9|2013.9|2
1725506330000|2024-09-05 03:18:50|2020.1|2014.1|2019.9|2013.9|2020.1|2014.1|2019.9|2013.9|2
1725506340000|2024-09-05 03:19:00|2020.6|2014.6|2020.4|2014.4|2020.6|2014.6|2020.4|2014.4|2
1725506490000|2024-09-05 03:21:30|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1725506520000|2024-09-05 03:22:00|2020.4|2014.4|2020.1|2014.1|2020.4|2014.4|2020.1|2014.1|2
1725506540000|2024-09-05 03:22:20|2019.9|2013.9|2019.9|2013.9|2020.1|2014.1|2019.9|2013.9|3
1725506580000|2024-09-05 03:23:00|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1725506620000|2024-09-05 03:23:40|2019.9|2013.9|2019.1|2013.1|2019.9|2013.9|2019.1|2013.1|4
1725506640000|2024-09-05 03:24:00|2019.4|2013.4|2019.6|2013.6|2019.6|2013.6|2019.4|2013.4|2
1725506650000|2024-09-05 03:24:10|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1725506660000|2024-09-05 03:24:20|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1725506690000|2024-09-05 03:24:50|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1725506720000|2024-09-05 03:25:20|2019.6|2013.6|2019.4|2013.4|2019.6|2013.6|2019.4|2013.4|2
1725506750000|2024-09-05 03:25:50|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1725506760000|2024-09-05 03:26:00|2019.4|2013.4|2019.4|2013.4|2019.6|2013.6|2019.4|2013.4|3
1725506780000|2024-09-05 03:26:20|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1725506810000|2024-09-05 03:26:50|2019.4|2013.4|2019.1|2013.1|2019.4|2013.4|2019.1|2013.1|2
1725506960000|2024-09-05 03:29:20|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1725507000000|2024-09-05 03:30:00|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1725507040000|2024-09-05 03:30:40|2019.3|2013.3|2019.3|2013.3|2019.6|2013.6|2019.3|2013.3|3
1725507060000|2024-09-05 03:31:00|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1725507170000|2024-09-05 03:32:50|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1725507320000|2024-09-05 03:35:20|2019.4|2013.4|2019.1|2013.1|2019.4|2013.4|2019.1|2013.1|2
1725507330000|2024-09-05 03:35:30|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1725507530000|2024-09-05 03:38:50|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1725507550000|2024-09-05 03:39:10|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1725507560000|2024-09-05 03:39:20|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1725507760000|2024-09-05 03:42:40|2017.9|2011.9|2017.6|2011.6|2017.9|2011.9|2017.6|2011.6|2
1725507780000|2024-09-05 03:43:00|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1725507840000|2024-09-05 03:44:00|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1725507950000|2024-09-05 03:45:50|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1725508140000|2024-09-05 03:49:00|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1725508190000|2024-09-05 03:49:50|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1725508240000|2024-09-05 03:50:40|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1725508300000|2024-09-05 03:51:40|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1725508350000|2024-09-05 03:52:30|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1725508450000|2024-09-05 03:54:10|2016.9|2010.9|2016.6|2010.6|2016.9|2010.9|2016.6|2010.6|2
1725508780000|2024-09-05 03:59:40|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1725508830000|2024-09-05 04:00:30|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1725509550000|2024-09-05 04:12:30|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1725509660000|2024-09-05 04:14:20|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1725509920000|2024-09-05 04:18:40|2016.9|2010.9|2017.1|2011.1|2017.1|2011.1|2016.9|2010.9|2
1725510140000|2024-09-05 04:22:20|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1725510180000|2024-09-05 04:23:00|2017.1|2011.1|2017.4|2011.4|2017.4|2011.4|2017.1|2011.1|2
1725510230000|2024-09-05 04:23:50|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1725510240000|2024-09-05 04:24:00|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1725510730000|2024-09-05 04:32:10|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1725510770000|2024-09-05 04:32:50|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1725510830000|2024-09-05 04:33:50|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1725510850000|2024-09-05 04:34:10|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1725511200000|2024-09-05 04:40:00|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1725511230000|2024-09-05 04:40:30|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1725511330000|2024-09-05 04:42:10|2014.9|2008.9|2015.1|2009.1|2015.1|2009.1|2014.9|2008.9|2
1725511380000|2024-09-05 04:43:00|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1725511430000|2024-09-05 04:43:50|2015.6|2009.6|2015.9|2009.9|2015.9|2009.9|2015.6|2009.6|2
1725511440000|2024-09-05 04:44:00|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1725511660000|2024-09-05 04:47:40|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1725511680000|2024-09-05 04:48:00|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1725511700000|2024-09-05 04:48:20|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1725512200000|2024-09-05 04:56:40|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1725512390000|2024-09-05 04:59:50|2015.4|2009.4|2015.6|2009.6|2015.6|2009.6|2015.4|2009.4|2
1725512400000|2024-09-05 05:00:00|2015.4|2009.4|2014.9|2008.9|2015.4|2009.4|2014.9|2008.9|3
1725512510000|2024-09-05 05:01:50|2015.1|2009.1|2014.9|2008.9|2015.1|2009.1|2014.9|2008.9|2
1725512540000|2024-09-05 05:02:20|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1725512870000|2024-09-05 05:07:50|2014.9|2008.9|2013.6|2007.6|2014.9|2008.9|2013.6|2007.6|4
1725512880000|2024-09-05 05:08:00|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1725512890000|2024-09-05 05:08:10|2013.1|2007.1|2012.4|2006.4|2013.1|2007.1|2012.4|2006.4|2
1725513050000|2024-09-05 05:10:50|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1725513100000|2024-09-05 05:11:40|2012.4|2006.4|2011.9|2005.9|2012.4|2006.4|2011.9|2005.9|2
1725513150000|2024-09-05 05:12:30|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1725513160000|2024-09-05 05:12:40|2012.4|2006.4|2012.6|2006.6|2012.6|2006.6|2012.4|2006.4|2
1725513410000|2024-09-05 05:16:50|2012.4|2006.4|2011.9|2005.9|2012.4|2006.4|2011.9|2005.9|3
1725513630000|2024-09-05 05:20:30|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1725513740000|2024-09-05 05:22:20|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1725513770000|2024-09-05 05:22:50|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1725513780000|2024-09-05 05:23:00|2011.4|2005.4|2011.1|2005.1|2011.4|2005.4|2011.1|2005.1|2
1725513840000|2024-09-05 05:24:00|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1725513910000|2024-09-05 05:25:10|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1725514130000|2024-09-05 05:28:50|2011.9|2005.9|2012.1|2006.1|2012.1|2006.1|2011.9|2005.9|2
1725514140000|2024-09-05 05:29:00|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1725514200000|2024-09-05 05:30:00|2012|2006|2011.5|2005.5|2012|2006|2011.5|2005.5|6
1725514210000|2024-09-05 05:30:10|2011.8|2005.8|2012.1|2006.1|2012.1|2006.1|2011.5|2005.5|5
1725514220000|2024-09-05 05:30:20|2012|2006|2012.9|2006.9|2013.3|2007.3|2012|2006|8
1725514230000|2024-09-05 05:30:30|2012.8|2006.8|2012.8|2006.8|2012.9|2006.9|2012.5|2006.5|7
1725514240000|2024-09-05 05:30:40|2012.5|2006.5|2012.3|2006.3|2012.5|2006.5|2012.3|2006.3|2
1725514250000|2024-09-05 05:30:50|2012|2006|2011.6|2005.6|2012|2006|2011.6|2005.6|3
1725514280000|2024-09-05 05:31:20|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1725514290000|2024-09-05 05:31:30|2011.6|2005.6|2011.6|2005.6|2011.9|2005.9|2011.6|2005.6|3
1725514320000|2024-09-05 05:32:00|2011.4|2005.4|2011.6|2005.6|2011.6|2005.6|2011.4|2005.4|2
1725514330000|2024-09-05 05:32:10|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.6|2005.6|3
1725514340000|2024-09-05 05:32:20|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1725514360000|2024-09-05 05:32:40|2011.4|2005.4|2011.6|2005.6|2011.6|2005.6|2011.4|2005.4|2
1725514370000|2024-09-05 05:32:50|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1725514380000|2024-09-05 05:33:00|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1725514390000|2024-09-05 05:33:10|2011.4|2005.4|2011.6|2005.6|2011.6|2005.6|2011.4|2005.4|2
1725514400000|2024-09-05 05:33:20|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1725514450000|2024-09-05 05:34:10|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1725514480000|2024-09-05 05:34:40|2011.4|2005.4|2010.6|2004.6|2011.4|2005.4|2010.6|2004.6|3
1725514490000|2024-09-05 05:34:50|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1725514560000|2024-09-05 05:36:00|2010.6|2004.6|2010.4|2004.4|2010.6|2004.6|2010.4|2004.4|2
1725514570000|2024-09-05 05:36:10|2010.6|2004.6|2010.4|2004.4|2010.6|2004.6|2010.4|2004.4|2
1725514620000|2024-09-05 05:37:00|2010.6|2004.6|2010.6|2004.6|2010.9|2004.9|2010.6|2004.6|3
1725514630000|2024-09-05 05:37:10|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1725514640000|2024-09-05 05:37:20|2011.1|2005.1|2010.6|2004.6|2011.1|2005.1|2010.6|2004.6|3
1725514650000|2024-09-05 05:37:30|2010.4|2004.4|2010.4|2004.4|2010.6|2004.6|2010.4|2004.4|3
1725514700000|2024-09-05 05:38:20|2010.1|2004.1|2009.6|2003.6|2010.1|2004.1|2009.6|2003.6|3
1725514720000|2024-09-05 05:38:40|2009.4|2003.4|2009.6|2003.6|2009.6|2003.6|2009.4|2003.4|2
1725514770000|2024-09-05 05:39:30|2009.9|2003.9|2009.6|2003.6|2009.9|2003.9|2009.6|2003.6|2
1725514800000|2024-09-05 05:40:00|2009.9|2003.9|2010.4|2004.4|2010.4|2004.4|2009.9|2003.9|2
1725514810000|2024-09-05 05:40:10|2010.6|2004.6|2010.4|2004.4|2010.6|2004.6|2010.4|2004.4|2
1725514820000|2024-09-05 05:40:20|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1725514850000|2024-09-05 05:40:50|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1725514880000|2024-09-05 05:41:20|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1725514890000|2024-09-05 05:41:30|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1725514900000|2024-09-05 05:41:40|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1725514930000|2024-09-05 05:42:10|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1725514940000|2024-09-05 05:42:20|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1725514950000|2024-09-05 05:42:30|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1725514980000|2024-09-05 05:43:00|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1725515100000|2024-09-05 05:45:00|2009.9|2003.9|2010.1|2004.1|2010.1|2004.1|2009.9|2003.9|2
1725515120000|2024-09-05 05:45:20|2009.9|2003.9|2009.6|2003.6|2009.9|2003.9|2009.6|2003.6|2
1725515130000|2024-09-05 05:45:30|2009.9|2003.9|2009.6|2003.6|2009.9|2003.9|2009.6|2003.6|2
1725515160000|2024-09-05 05:46:00|2009.4|2003.4|2009.1|2003.1|2009.4|2003.4|2009.1|2003.1|2
1725515210000|2024-09-05 05:46:50|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1725515250000|2024-09-05 05:47:30|2008.6|2002.6|2008.4|2002.4|2008.6|2002.6|2008.4|2002.4|2
1725515270000|2024-09-05 05:47:50|2008.1|2002.1|2008.9|2002.9|2008.9|2002.9|2008.1|2002.1|2
1725515280000|2024-09-05 05:48:00|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1725515340000|2024-09-05 05:49:00|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1725515350000|2024-09-05 05:49:10|2009.6|2003.6|2010.6|2004.6|2010.6|2004.6|2009.6|2003.6|3
1725515360000|2024-09-05 05:49:20|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1725515410000|2024-09-05 05:50:10|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1725515430000|2024-09-05 05:50:30|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1725515440000|2024-09-05 05:50:40|2010.1|2004.1|2010.6|2004.6|2010.6|2004.6|2010.1|2004.1|2
1725515460000|2024-09-05 05:51:00|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1725515470000|2024-09-05 05:51:10|2011.1|2005.1|2010.6|2004.6|2011.1|2005.1|2010.6|2004.6|3
1725515480000|2024-09-05 05:51:20|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1725515490000|2024-09-05 05:51:30|2011.1|2005.1|2011.6|2005.6|2011.6|2005.6|2011.1|2005.1|2
1725515500000|2024-09-05 05:51:40|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1725515510000|2024-09-05 05:51:50|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1725515520000|2024-09-05 05:52:00|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1725515530000|2024-09-05 05:52:10|2012.1|2006.1|2011.9|2005.9|2012.1|2006.1|2011.9|2005.9|2
1725515540000|2024-09-05 05:52:20|2011.6|2005.6|2011.4|2005.4|2011.6|2005.6|2011.4|2005.4|2
1725515570000|2024-09-05 05:52:50|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1725515710000|2024-09-05 05:55:10|2011.4|2005.4|2011.1|2005.1|2011.4|2005.4|2011.1|2005.1|2
1725515720000|2024-09-05 05:55:20|2011.4|2005.4|2011.1|2005.1|2011.4|2005.4|2011.1|2005.1|2
1725515740000|2024-09-05 05:55:40|2011.4|2005.4|2011.1|2005.1|2011.4|2005.4|2011.1|2005.1|2
1725515760000|2024-09-05 05:56:00|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1725515770000|2024-09-05 05:56:10|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1725515780000|2024-09-05 05:56:20|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1725515790000|2024-09-05 05:56:30|2011.6|2005.6|2011.1|2005.1|2011.6|2005.6|2011.1|2005.1|3
1725515810000|2024-09-05 05:56:50|2010.9|2004.9|2010.4|2004.4|2010.9|2004.9|2010.1|2004.1|3
1725515820000|2024-09-05 05:57:00|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1725515940000|2024-09-05 05:59:00|2010.4|2004.4|2010.6|2004.6|2010.6|2004.6|2010.4|2004.4|2
1725515960000|2024-09-05 05:59:20|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1725515970000|2024-09-05 05:59:30|2011.6|2005.6|2011.9|2005.9|2011.9|2005.9|2011.6|2005.6|2
1725515990000|2024-09-05 05:59:50|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1725516020000|2024-09-05 06:00:20|2011.4|2005.4|2011.1|2005.1|2011.4|2005.4|2011.1|2005.1|2
1725516030000|2024-09-05 06:00:30|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1725516040000|2024-09-05 06:00:40|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1725516060000|2024-09-05 06:01:00|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1725516080000|2024-09-05 06:01:20|2010.1|2004.1|2009.6|2003.6|2010.1|2004.1|2009.6|2003.6|2
1725516100000|2024-09-05 06:01:40|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1725516120000|2024-09-05 06:02:00|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1725516130000|2024-09-05 06:02:10|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.4|2002.4|3
1725516170000|2024-09-05 06:02:50|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1725516180000|2024-09-05 06:03:00|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1725516240000|2024-09-05 06:04:00|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1725516250000|2024-09-05 06:04:10|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1725516270000|2024-09-05 06:04:30|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1725516290000|2024-09-05 06:04:50|2007.9|2001.9|2007.6|2001.6|2007.9|2001.9|2007.6|2001.6|2
1725516310000|2024-09-05 06:05:10|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1725516330000|2024-09-05 06:05:30|2007.1|2001.1|2006.9|2000.9|2007.1|2001.1|2006.9|2000.9|2
1725516350000|2024-09-05 06:05:50|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1725516360000|2024-09-05 06:06:00|2006.9|2000.9|2007.6|2001.6|2007.6|2001.6|2006.9|2000.9|4
1725516400000|2024-09-05 06:06:40|2007.9|2001.9|2008.1|2002.1|2008.1|2002.1|2007.9|2001.9|2
1725516430000|2024-09-05 06:07:10|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1725516470000|2024-09-05 06:07:50|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1725516490000|2024-09-05 06:08:10|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1725516540000|2024-09-05 06:09:00|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1725516580000|2024-09-05 06:09:40|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1725516620000|2024-09-05 06:10:20|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1725516630000|2024-09-05 06:10:30|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1725516650000|2024-09-05 06:10:50|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1725516680000|2024-09-05 06:11:20|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.6|2002.6|5
1725516730000|2024-09-05 06:12:10|2008.6|2002.6|2008.1|2002.1|2008.6|2002.6|2008.1|2002.1|5
1725516750000|2024-09-05 06:12:30|2008.4|2002.4|2008.6|2002.6|2008.6|2002.6|2008.4|2002.4|2
1725516810000|2024-09-05 06:13:30|2008.9|2002.9|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|3
1725516820000|2024-09-05 06:13:40|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2008.9|2002.9|3
1725516880000|2024-09-05 06:14:40|2009.4|2003.4|2009.6|2003.6|2009.6|2003.6|2009.4|2003.4|2
1725516890000|2024-09-05 06:14:50|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1725516900000|2024-09-05 06:15:00|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2008.6|2002.6|5
1725516990000|2024-09-05 06:16:30|2008.9|2002.9|2008.1|2002.1|2008.9|2002.9|2008.1|2002.1|2
1725517000000|2024-09-05 06:16:40|2007.9|2001.9|2008.1|2002.1|2008.1|2002.1|2007.9|2001.9|2
1725517010000|2024-09-05 06:16:50|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1725517020000|2024-09-05 06:17:00|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1725517030000|2024-09-05 06:17:10|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1725517040000|2024-09-05 06:17:20|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1725517070000|2024-09-05 06:17:50|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1725517130000|2024-09-05 06:18:50|2007.9|2001.9|2007.6|2001.6|2007.9|2001.9|2007.6|2001.6|2
1725517140000|2024-09-05 06:19:00|2007.9|2001.9|2007.6|2001.6|2007.9|2001.9|2007.6|2001.6|2
1725517170000|2024-09-05 06:19:30|2007.9|2001.9|2008.6|2002.6|2008.6|2002.6|2007.9|2001.9|2
1725517190000|2024-09-05 06:19:50|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1725517220000|2024-09-05 06:20:20|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.4|2002.4|3
1725517240000|2024-09-05 06:20:40|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1725517280000|2024-09-05 06:21:20|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1725517290000|2024-09-05 06:21:30|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1725517310000|2024-09-05 06:21:50|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1725517320000|2024-09-05 06:22:00|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1725517350000|2024-09-05 06:22:30|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1725517360000|2024-09-05 06:22:40|2008.4|2002.4|2008.6|2002.6|2008.6|2002.6|2008.4|2002.4|2
1725517370000|2024-09-05 06:22:50|2008.9|2002.9|2009.4|2003.4|2009.4|2003.4|2008.9|2002.9|3
1725517380000|2024-09-05 06:23:00|2009.6|2003.6|2009.4|2003.4|2009.6|2003.6|2009.4|2003.4|2
1725517390000|2024-09-05 06:23:10|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1725517400000|2024-09-05 06:23:20|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1725517410000|2024-09-05 06:23:30|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1725517500000|2024-09-05 06:25:00|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1725517510000|2024-09-05 06:25:10|2008.9|2002.9|2009.1|2003.1|2009.1|2003.1|2008.9|2002.9|2
1725517530000|2024-09-05 06:25:30|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1725517540000|2024-09-05 06:25:40|2009.6|2003.6|2008.4|2002.4|2009.6|2003.6|2008.4|2002.4|3
1725517600000|2024-09-05 06:26:40|2008.6|2002.6|2009.4|2003.4|2009.4|2003.4|2008.6|2002.6|2
1725517670000|2024-09-05 06:27:50|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1725517700000|2024-09-05 06:28:20|2009.1|2003.1|2009.4|2003.4|2009.4|2003.4|2009.1|2003.1|2
1725517710000|2024-09-05 06:28:30|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1725517750000|2024-09-05 06:29:10|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1725517780000|2024-09-05 06:29:40|2008.9|2002.9|2009.9|2003.9|2009.9|2003.9|2008.9|2002.9|3
1725517790000|2024-09-05 06:29:50|2009.4|2003.4|2009.1|2003.1|2009.4|2003.4|2009.1|2003.1|2
1725517800000|2024-09-05 06:30:00|2009.4|2003.4|2010.9|2004.9|2011.1|2005.1|2009.4|2003.4|4
1725517820000|2024-09-05 06:30:20|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1725517830000|2024-09-05 06:30:30|2010.9|2004.9|2011.4|2005.4|2011.4|2005.4|2010.9|2004.9|2
1725517840000|2024-09-05 06:30:40|2011.1|2005.1|2011.1|2005.1|2011.4|2005.4|2011.1|2005.1|3
1725517860000|2024-09-05 06:31:00|2010.9|2004.9|2010.4|2004.4|2010.9|2004.9|2010.4|2004.4|3
1725517870000|2024-09-05 06:31:10|2010.1|2004.1|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|2
1725517880000|2024-09-05 06:31:20|2010.1|2004.1|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|4
1725517890000|2024-09-05 06:31:30|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1725517900000|2024-09-05 06:31:40|2010.4|2004.4|2010.6|2004.6|2010.6|2004.6|2010.4|2004.4|2
1725517910000|2024-09-05 06:31:50|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1725517920000|2024-09-05 06:32:00|2010.1|2004.1|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|2
1725517930000|2024-09-05 06:32:10|2010.1|2004.1|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|2
1725517940000|2024-09-05 06:32:20|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1725517980000|2024-09-05 06:33:00|2009.9|2003.9|2009.6|2003.6|2009.9|2003.9|2009.6|2003.6|2
1725517990000|2024-09-05 06:33:10|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1725518020000|2024-09-05 06:33:40|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1725518080000|2024-09-05 06:34:40|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1725518100000|2024-09-05 06:35:00|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1725518110000|2024-09-05 06:35:10|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1725518130000|2024-09-05 06:35:30|2008.1|2002.1|2010.1|2004.1|2010.4|2004.4|2008.1|2002.1|5
1725518140000|2024-09-05 06:35:40|2010.4|2004.4|2010.6|2004.6|2010.6|2004.6|2010.4|2004.4|2
1725518160000|2024-09-05 06:36:00|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1725518230000|2024-09-05 06:37:10|2010.1|2004.1|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|2
1725518240000|2024-09-05 06:37:20|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1725518250000|2024-09-05 06:37:30|2010.4|2004.4|2010.1|2004.1|2010.4|2004.4|2010.1|2004.1|4
1725518260000|2024-09-05 06:37:40|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1725518300000|2024-09-05 06:38:20|2011.1|2005.1|2011.6|2005.6|2011.6|2005.6|2011.1|2005.1|2
1725518340000|2024-09-05 06:39:00|2011.4|2005.4|2010.4|2004.4|2011.4|2005.4|2010.4|2004.4|5
1725518350000|2024-09-05 06:39:10|2010.1|2004.1|2009.6|2003.6|2010.1|2004.1|2009.6|2003.6|2
1725518360000|2024-09-05 06:39:20|2009.9|2003.9|2010.1|2004.1|2010.1|2004.1|2009.9|2003.9|2
1725518370000|2024-09-05 06:39:30|2009.9|2003.9|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|3
1725518400000|2024-09-05 06:40:00|2010.1|2004.1|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|2
1725518410000|2024-09-05 06:40:10|2010.1|2004.1|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|2
1725518430000|2024-09-05 06:40:30|2010.1|2004.1|2011.4|2005.4|2011.4|2005.4|2010.1|2004.1|3
1725518460000|2024-09-05 06:41:00|2011.1|2005.1|2011.4|2005.4|2011.4|2005.4|2011.1|2005.1|2
1725518520000|2024-09-05 06:42:00|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1725518580000|2024-09-05 06:43:00|2010.9|2004.9|2010.6|2004.6|2010.9|2004.9|2010.6|2004.6|2
1725518620000|2024-09-05 06:43:40|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1725518640000|2024-09-05 06:44:00|2010.1|2004.1|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|2
1725518650000|2024-09-05 06:44:10|2009.6|2003.6|2009.4|2003.4|2009.6|2003.6|2009.4|2003.4|2
1725518670000|2024-09-05 06:44:30|2008.9|2002.9|2008.4|2002.4|2008.9|2002.9|2008.4|2002.4|2
1725518680000|2024-09-05 06:44:40|2007.9|2001.9|2007.4|2001.4|2007.9|2001.9|2007.4|2001.4|2
1725518690000|2024-09-05 06:44:50|2007.6|2001.6|2007.9|2001.9|2007.9|2001.9|2007.6|2001.6|2
1725518700000|2024-09-05 06:45:00|2007.6|2001.6|2007.1|2001.1|2007.6|2001.6|2007.1|2001.1|3
1725518730000|2024-09-05 06:45:30|2007.9|2001.9|2007.6|2001.6|2007.9|2001.9|2007.6|2001.6|2
1725518750000|2024-09-05 06:45:50|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1725518770000|2024-09-05 06:46:10|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1725518780000|2024-09-05 06:46:20|2007.9|2001.9|2007.9|2001.9|2008.1|2002.1|2007.9|2001.9|3
1725518790000|2024-09-05 06:46:30|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1725518830000|2024-09-05 06:47:10|2007.9|2001.9|2008.4|2002.4|2008.4|2002.4|2007.6|2001.6|6
1725518840000|2024-09-05 06:47:20|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1725518850000|2024-09-05 06:47:30|2008.9|2002.9|2008.6|2002.6|2008.9|2002.9|2008.6|2002.6|2
1725518860000|2024-09-05 06:47:40|2008.4|2002.4|2007.9|2001.9|2008.4|2002.4|2007.9|2001.9|3
1725518880000|2024-09-05 06:48:00|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1725518890000|2024-09-05 06:48:10|2007.9|2001.9|2007.9|2001.9|2008.1|2002.1|2007.9|2001.9|3
1725518910000|2024-09-05 06:48:30|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1725519000000|2024-09-05 06:50:00|2007.9|2001.9|2007.6|2001.6|2007.9|2001.9|2007.6|2001.6|2
1725519050000|2024-09-05 06:50:50|2007.4|2001.4|2006.9|2000.9|2007.4|2001.4|2006.9|2000.9|3
1725519080000|2024-09-05 06:51:20|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1725519090000|2024-09-05 06:51:30|2006.4|2000.4|2006.9|2000.9|2006.9|2000.9|2006.1|2000.1|5
1725519110000|2024-09-05 06:51:50|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1725519120000|2024-09-05 06:52:00|2006.9|2000.9|2007.4|2001.4|2007.6|2001.6|2006.9|2000.9|4
1725519140000|2024-09-05 06:52:20|2007.6|2001.6|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|2
1725519150000|2024-09-05 06:52:30|2007.1|2001.1|2006.9|2000.9|2007.1|2001.1|2006.9|2000.9|2
1725519180000|2024-09-05 06:53:00|2007.1|2001.1|2006.9|2000.9|2007.1|2001.1|2006.9|2000.9|2
1725519190000|2024-09-05 06:53:10|2006.6|2000.6|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|2
1725519200000|2024-09-05 06:53:20|2005.9|1999.9|2005.6|1999.6|2005.9|1999.9|2005.6|1999.6|2
1725519220000|2024-09-05 06:53:40|2005.9|1999.9|2006.4|2000.4|2006.4|2000.4|2005.9|1999.9|2
1725519230000|2024-09-05 06:53:50|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1725519240000|2024-09-05 06:54:00|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1725519250000|2024-09-05 06:54:10|2006.1|2000.1|2005.6|1999.6|2006.1|2000.1|2005.6|1999.6|3
1725519280000|2024-09-05 06:54:40|2005.4|1999.4|2005.1|1999.1|2005.4|1999.4|2005.1|1999.1|2
1725519290000|2024-09-05 06:54:50|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1725519300000|2024-09-05 06:55:00|2005.1|1999.1|2004.4|1998.4|2005.1|1999.1|2004.4|1998.4|4
1725519310000|2024-09-05 06:55:10|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1725519320000|2024-09-05 06:55:20|2004.8|1998.8|2004.5|1998.5|2004.8|1998.8|2004.5|1998.5|2
1725519330000|2024-09-05 06:55:30|2004.3|1998.3|2005.5|1999.5|2005.5|1999.5|2004.3|1998.3|6
1725519340000|2024-09-05 06:55:40|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005|1999|3
1725519350000|2024-09-05 06:55:50|2005|1999|2005.3|1999.3|2005.3|1999.3|2005|1999|2
1725519360000|2024-09-05 06:56:00|2005|1999|2005|1999|2005.3|1999.3|2005|1999|3
1725519380000|2024-09-05 06:56:20|2005.3|1999.3|2004.5|1998.5|2005.3|1999.3|2004.5|1998.5|4
1725519390000|2024-09-05 06:56:30|2004.8|1998.8|2005|1999|2005|1999|2004.8|1998.8|2
1725519400000|2024-09-05 06:56:40|2005.3|1999.3|2006|2000|2006|2000|2005|1999|6
1725519410000|2024-09-05 06:56:50|2006.3|2000.3|2006.3|2000.3|2006.5|2000.5|2006.3|2000.3|3
1725519420000|2024-09-05 06:57:00|2006|2000|2006|2000|2006|2000|2006|2000|1
1725519430000|2024-09-05 06:57:10|2006.3|2000.3|2006.3|2000.3|2006.5|2000.5|2006.3|2000.3|3
1725519450000|2024-09-05 06:57:30|2006.5|2000.5|2006.3|2000.3|2006.5|2000.5|2006.3|2000.3|2
1725519470000|2024-09-05 06:57:50|2006|2000|2006.3|2000.3|2006.5|2000.5|2005.8|1999.8|6
1725519490000|2024-09-05 06:58:10|2006|2000|2005.8|1999.8|2006|2000|2005.8|1999.8|2
1725519510000|2024-09-05 06:58:30|2006|2000|2005.8|1999.8|2006|2000|2005.8|1999.8|2
1725519520000|2024-09-05 06:58:40|2006|2000|2006|2000|2006|2000|2006|2000|1
1725519530000|2024-09-05 06:58:50|2006.3|2000.3|2006.3|2000.3|2006.5|2000.5|2006.3|2000.3|3
1725519540000|2024-09-05 06:59:00|2006|2000|2006.6|2000.6|2006.6|2000.6|2005.9|1999.9|5
1725519550000|2024-09-05 06:59:10|2006.4|2000.4|2006.1|2000.1|2006.6|2000.6|2006.1|2000.1|4
1725519560000|2024-09-05 06:59:20|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1725519570000|2024-09-05 06:59:30|2005.6|1999.6|2004.6|1998.6|2005.6|1999.6|2004.6|1998.6|5
1725519580000|2024-09-05 06:59:40|2004.4|1998.4|2004.4|1998.4|2004.9|1998.9|2004.1|1998.1|5
1725519590000|2024-09-05 06:59:50|2004.1|1998.1|2004.4|1998.4|2004.6|1998.6|2004.1|1998.1|6
1725519600000|2024-09-05 07:00:00|2004.1|1998.1|2006.1|2000.1|2006.4|2000.4|2003.6|1997.6|11
1725519610000|2024-09-05 07:00:10|2005.9|1999.9|2004.9|1998.9|2006.6|2000.6|2004.9|1998.9|7
1725519630000|2024-09-05 07:00:30|2004.6|1998.6|2004.1|1998.1|2004.6|1998.6|2004.1|1998.1|2
1725519640000|2024-09-05 07:00:40|2003.6|1997.6|2000.4|1994.4|2003.6|1997.6|2000.4|1994.4|6
1725519650000|2024-09-05 07:00:50|2000.6|1994.6|2001.1|1995.1|2001.4|1995.4|2000.6|1994.6|3
1725519660000|2024-09-05 07:01:00|2000.9|1994.9|2001.8|1995.8|2001.8|1995.8|2000.8|1994.8|7
1725519670000|2024-09-05 07:01:10|2001.5|1995.5|2001.9|1995.9|2001.9|1995.9|2001.4|1995.4|6
1725519680000|2024-09-05 07:01:20|2002.1|1996.1|2001.8|1995.8|2002.9|1996.9|2001.8|1995.8|5
1725519690000|2024-09-05 07:01:30|2001.6|1995.6|2001.6|1995.6|2001.8|1995.8|2001.6|1995.6|3
1725519700000|2024-09-05 07:01:40|2001.8|1995.8|2001|1995|2001.9|1995.9|2001|1995|6
1725519710000|2024-09-05 07:01:50|2000.8|1994.8|2000.5|1994.5|2000.8|1994.8|2000.5|1994.5|2
1725519730000|2024-09-05 07:02:10|2000.8|1994.8|2000.9|1994.9|2001.3|1995.3|2000.8|1994.8|4
1725519740000|2024-09-05 07:02:20|2000.8|1994.8|2000.8|1994.8|2000.9|1994.9|2000.6|1994.6|5
1725519750000|2024-09-05 07:02:30|2000.5|1994.5|2000.8|1994.8|2000.8|1994.8|2000.5|1994.5|2
1725519760000|2024-09-05 07:02:40|2001|1995|2000.5|1994.5|2001|1995|2000.5|1994.5|3
1725519770000|2024-09-05 07:02:50|2000.8|1994.8|2001|1995|2001|1995|2000.8|1994.8|2
1725519790000|2024-09-05 07:03:10|2001.3|1995.3|2001.5|1995.5|2002.3|1996.3|2001.3|1995.3|4
1725519800000|2024-09-05 07:03:20|2001.8|1995.8|2001.5|1995.5|2001.8|1995.8|2001.5|1995.5|2
1725519810000|2024-09-05 07:03:30|2001.3|1995.3|2001.3|1995.3|2001.4|1995.4|2001.3|1995.3|3
1725519820000|2024-09-05 07:03:40|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1999.8|1993.8|7
1725519830000|2024-09-05 07:03:50|1999.9|1993.9|1999.6|1993.6|1999.9|1993.9|1999.6|1993.6|2
1725519840000|2024-09-05 07:04:00|1999.4|1993.4|2001|1995|2001|1995|1999.4|1993.4|8
1725519850000|2024-09-05 07:04:10|2001.3|1995.3|2001.4|1995.4|2001.4|1995.4|2001|1995|4
1725519860000|2024-09-05 07:04:20|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.3|1995.3|3
1725519870000|2024-09-05 07:04:30|2002|1996|2001.5|1995.5|2002|1996|2001.5|1995.5|2
1725519880000|2024-09-05 07:04:40|2001.3|1995.3|2001|1995|2001.3|1995.3|2001|1995|2
1725519900000|2024-09-05 07:05:00|2000.8|1994.8|2000.5|1994.5|2000.8|1994.8|2000.3|1994.3|4
1725519930000|2024-09-05 07:05:30|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1725519940000|2024-09-05 07:05:40|2000.5|1994.5|1999.8|1993.8|2000.5|1994.5|1999.8|1993.8|3
1725519950000|2024-09-05 07:05:50|1999.5|1993.5|1999.8|1993.8|1999.8|1993.8|1999.5|1993.5|2
1725519960000|2024-09-05 07:06:00|1999.5|1993.5|2000|1994|2000.3|1994.3|1999.5|1993.5|6
1725519970000|2024-09-05 07:06:10|1999.8|1993.8|1999.5|1993.5|1999.8|1993.8|1999.3|1993.3|6
1725519980000|2024-09-05 07:06:20|1999.8|1993.8|1999.5|1993.5|1999.8|1993.8|1999.5|1993.5|2
1725519990000|2024-09-05 07:06:30|1999.8|1993.8|1999.5|1993.5|1999.8|1993.8|1999.5|1993.5|2
1725520000000|2024-09-05 07:06:40|1999.8|1993.8|1999.5|1993.5|1999.8|1993.8|1998.8|1992.8|6
1725520010000|2024-09-05 07:06:50|1999.3|1993.3|1999.5|1993.5|1999.5|1993.5|1999.3|1993.3|2
1725520020000|2024-09-05 07:07:00|1999.8|1993.8|2000|1994|2000|1994|1999.8|1993.8|2
1725520030000|2024-09-05 07:07:10|2000.3|1994.3|2000.3|1994.3|2000.5|1994.5|2000|1994|5
1725520050000|2024-09-05 07:07:30|2000|1994|2000.3|1994.3|2000.3|1994.3|2000|1994|2
1725520060000|2024-09-05 07:07:40|2000|1994|2000|1994|2000|1994|2000|1994|1
1725520070000|2024-09-05 07:07:50|2000.8|1994.8|2000|1994|2000.8|1994.8|2000|1994|2
1725520080000|2024-09-05 07:08:00|2000.3|1994.3|2000|1994|2000.3|1994.3|2000|1994|2
1725520090000|2024-09-05 07:08:10|1999.8|1993.8|1999.5|1993.5|1999.8|1993.8|1999.5|1993.5|2
1725520120000|2024-09-05 07:08:40|1999.8|1993.8|1998.8|1992.8|1999.8|1993.8|1998.8|1992.8|4
1725520130000|2024-09-05 07:08:50|1998.5|1992.5|1998.8|1992.8|1998.8|1992.8|1998.5|1992.5|2
1725520140000|2024-09-05 07:09:00|1998.5|1992.5|1998.8|1992.8|1998.8|1992.8|1998.5|1992.5|2
1725520150000|2024-09-05 07:09:10|1999|1993|1999.3|1993.3|1999.3|1993.3|1999|1993|2
1725520160000|2024-09-05 07:09:20|1999.5|1993.5|1999.8|1993.8|1999.8|1993.8|1999.5|1993.5|2
1725520170000|2024-09-05 07:09:30|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1725520180000|2024-09-05 07:09:40|1999.3|1993.3|1999|1993|1999.3|1993.3|1999|1993|2
1725520240000|2024-09-05 07:10:40|1998.8|1992.8|1999|1993|1999|1993|1998.8|1992.8|2
1725520250000|2024-09-05 07:10:50|1999.3|1993.3|1999.5|1993.5|1999.5|1993.5|1999.3|1993.3|2
1725520260000|2024-09-05 07:11:00|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.5|1993.5|3
1725520300000|2024-09-05 07:11:40|1999|1993|1998.5|1992.5|1999|1993|1998.3|1992.3|4
1725520310000|2024-09-05 07:11:50|1998.8|1992.8|2000|1994|2000.4|1994.4|1998.8|1992.8|6
1725520320000|2024-09-05 07:12:00|2000.1|1994.1|2000|1994|2000.5|1994.5|2000|1994|6
1725520340000|2024-09-05 07:12:20|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.5|1993.5|3
1725520350000|2024-09-05 07:12:30|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1725520360000|2024-09-05 07:12:40|1999.8|1993.8|2000|1994|2000|1994|1999.8|1993.8|2
1725520410000|2024-09-05 07:13:30|2000.8|1994.8|2001.6|1995.6|2001.8|1995.8|2000.8|1994.8|4
1725520470000|2024-09-05 07:14:30|2001.5|1995.5|2001.3|1995.3|2001.5|1995.5|2001.3|1995.3|2
1725520480000|2024-09-05 07:14:40|2001.8|1995.8|2003.8|1997.8|2003.8|1997.8|2001.8|1995.8|4
1725520500000|2024-09-05 07:15:00|2003.5|1997.5|2003.8|1997.8|2003.8|1997.8|2003.5|1997.5|2
1725520510000|2024-09-05 07:15:10|2003.5|1997.5|2002.8|1996.8|2003.5|1997.5|2002.8|1996.8|3
1725520520000|2024-09-05 07:15:20|2002.3|1996.3|2002.8|1996.8|2002.8|1996.8|2002.3|1996.3|2
1725520540000|2024-09-05 07:15:40|2003|1997|2003.3|1997.3|2003.3|1997.3|2003|1997|2
1725520550000|2024-09-05 07:15:50|2003|1997|2002.5|1996.5|2003|1997|2002.5|1996.5|3
1725520560000|2024-09-05 07:16:00|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1725520570000|2024-09-05 07:16:10|2002|1996|2001.5|1995.5|2002|1996|2001.5|1995.5|4
1725520580000|2024-09-05 07:16:20|2001.8|1995.8|2002|1996|2002|1996|2001.3|1995.3|6
1725520590000|2024-09-05 07:16:30|2001.8|1995.8|2001.3|1995.3|2001.8|1995.8|2001.3|1995.3|3
1725520600000|2024-09-05 07:16:40|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1725520610000|2024-09-05 07:16:50|2001.8|1995.8|2001.6|1995.6|2003|1997|2001.6|1995.6|7
1725520620000|2024-09-05 07:17:00|2001.5|1995.5|2001.3|1995.3|2001.5|1995.5|2001.3|1995.3|2
1725520630000|2024-09-05 07:17:10|2001.5|1995.5|2001.8|1995.8|2001.8|1995.8|2001.3|1995.3|3
1725520640000|2024-09-05 07:17:20|2001.3|1995.3|2001|1995|2001.3|1995.3|2001|1995|2
1725520670000|2024-09-05 07:17:50|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1725520680000|2024-09-05 07:18:00|2001|1995|2001|1995|2001|1995|2001|1995|1
1725520700000|2024-09-05 07:18:20|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1725520710000|2024-09-05 07:18:30|2000.5|1994.5|2000|1994|2000.5|1994.5|2000|1994|2
1725520760000|2024-09-05 07:19:20|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1725520780000|2024-09-05 07:19:40|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.3|1993.3|3
1725520820000|2024-09-05 07:20:20|1999.8|1993.8|2000.8|1994.8|2000.8|1994.8|1999.8|1993.8|5
1725520830000|2024-09-05 07:20:30|2000.5|1994.5|2000.5|1994.5|2000.8|1994.8|2000.5|1994.5|3
1725520860000|2024-09-05 07:21:00|2000.3|1994.3|2000.3|1994.3|2000.5|1994.5|2000.3|1994.3|3
1725520870000|2024-09-05 07:21:10|2000|1994|2000|1994|2000|1994|2000|1994|1
1725520890000|2024-09-05 07:21:30|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1725520930000|2024-09-05 07:22:10|1999.5|1993.5|1999.3|1993.3|1999.5|1993.5|1999.3|1993.3|2
1725520960000|2024-09-05 07:22:40|1999|1993|1998.5|1992.5|1999|1993|1998.3|1992.3|4
1725520980000|2024-09-05 07:23:00|1998.8|1992.8|1998.8|1992.8|1999|1993|1998.5|1992.5|7
1725520990000|2024-09-05 07:23:10|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1725521000000|2024-09-05 07:23:20|1998.8|1992.8|1998.8|1992.8|1999|1993|1998.8|1992.8|3
1725521010000|2024-09-05 07:23:30|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1725521030000|2024-09-05 07:23:50|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1725521050000|2024-09-05 07:24:10|1998|1992|1997.3|1991.3|1998|1992|1997.3|1991.3|3
1725521060000|2024-09-05 07:24:20|1997.5|1991.5|1997.8|1991.8|1998|1992|1997.5|1991.5|3
1725521070000|2024-09-05 07:24:30|1998|1992|1998.3|1992.3|1998.3|1992.3|1998|1992|2
1725521100000|2024-09-05 07:25:00|1998.5|1992.5|1999|1993|1999|1993|1998.5|1992.5|3
1725521110000|2024-09-05 07:25:10|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1725521120000|2024-09-05 07:25:20|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.3|1992.3|3
1725521130000|2024-09-05 07:25:30|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1725521170000|2024-09-05 07:26:10|1999.5|1993.5|1999.8|1993.8|2000|1994|1999.5|1993.5|3
1725521190000|2024-09-05 07:26:30|2000|1994|1999.8|1993.8|2000|1994|1999.8|1993.8|2
1725521210000|2024-09-05 07:26:50|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1725521270000|2024-09-05 07:27:50|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1725521300000|2024-09-05 07:28:20|1999|1993|1998.5|1992.5|1999|1993|1998.5|1992.5|2
1725521310000|2024-09-05 07:28:30|1998.8|1992.8|1999|1993|1999.3|1993.3|1998.8|1992.8|3
1725521340000|2024-09-05 07:29:00|1999.3|1993.3|1999.5|1993.5|1999.5|1993.5|1999.3|1993.3|2
1725521400000|2024-09-05 07:30:00|1999.8|1993.8|2000|1994|2000|1994|1999.8|1993.8|2
1725521410000|2024-09-05 07:30:10|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1725521430000|2024-09-05 07:30:30|2000|1994|2000|1994|2000|1994|2000|1994|1
1725521450000|2024-09-05 07:30:50|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1725521460000|2024-09-05 07:31:00|2000.5|1994.5|2000.8|1994.8|2000.8|1994.8|2000.5|1994.5|2
1725521470000|2024-09-05 07:31:10|2001|1995|2001|1995|2001|1995|2001|1995|1
1725521480000|2024-09-05 07:31:20|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1725521510000|2024-09-05 07:31:50|2001|1995|2001|1995|2001|1995|2001|1995|1
1725521540000|2024-09-05 07:32:20|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1725521560000|2024-09-05 07:32:40|2002.3|1996.3|2003|1997|2003|1997|2002.3|1996.3|3
1725521570000|2024-09-05 07:32:50|2002.8|1996.8|2003|1997|2003|1997|2002.8|1996.8|2
1725521580000|2024-09-05 07:33:00|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1725521620000|2024-09-05 07:33:40|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1725521640000|2024-09-05 07:34:00|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1725521660000|2024-09-05 07:34:20|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1725521690000|2024-09-05 07:34:50|2002.8|1996.8|2002.8|1996.8|2003|1997|2002.8|1996.8|3
1725521700000|2024-09-05 07:35:00|2003|1997|2002.8|1996.8|2003|1997|2002.8|1996.8|2
1725521710000|2024-09-05 07:35:10|2003|1997|2003|1997|2003|1997|2003|1997|1
1725521790000|2024-09-05 07:36:30|2002.8|1996.8|2002.5|1996.5|2002.8|1996.8|2002.5|1996.5|2
1725521810000|2024-09-05 07:36:50|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1725521820000|2024-09-05 07:37:00|2003|1997|2002.8|1996.8|2003|1997|2002.8|1996.8|2
1725521830000|2024-09-05 07:37:10|2003|1997|2004|1998|2004|1998|2003|1997|4
1725521840000|2024-09-05 07:37:20|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1725521850000|2024-09-05 07:37:30|2003.5|1997.5|2003.8|1997.8|2003.8|1997.8|2003.5|1997.5|2
1725521860000|2024-09-05 07:37:40|2004|1998|2003.8|1997.8|2004|1998|2003.8|1997.8|2
1725521870000|2024-09-05 07:37:50|2004|1998|2004|1998|2004|1998|2004|1998|1
1725521890000|2024-09-05 07:38:10|2003.8|1997.8|2004|1998|2004|1998|2003.8|1997.8|4
1725521900000|2024-09-05 07:38:20|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1725521950000|2024-09-05 07:39:10|2004|1998|2004|1998|2004|1998|2004|1998|1
1725522010000|2024-09-05 07:40:10|2003.8|1997.8|2003.5|1997.5|2003.8|1997.8|2003.5|1997.5|2
1725522030000|2024-09-05 07:40:30|2003.8|1997.8|2003.5|1997.5|2003.8|1997.8|2003.5|1997.5|2
1725522130000|2024-09-05 07:42:10|2003.3|1997.3|2002.5|1996.5|2003.3|1997.3|2002.5|1996.5|3
1725522180000|2024-09-05 07:43:00|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1725522190000|2024-09-05 07:43:10|2003|1997|2003.5|1997.5|2004|1998|2003|1997|8
1725522220000|2024-09-05 07:43:40|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1725522250000|2024-09-05 07:44:10|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1725522260000|2024-09-05 07:44:20|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1725522290000|2024-09-05 07:44:50|2004|1998|2003.8|1997.8|2004|1998|2003.8|1997.8|2
1725522350000|2024-09-05 07:45:50|2004|1998|2004|1998|2004|1998|2004|1998|1
1725522360000|2024-09-05 07:46:00|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1725522410000|2024-09-05 07:46:50|2004|1998|2004|1998|2004|1998|2004|1998|1
1725522420000|2024-09-05 07:47:00|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1725522430000|2024-09-05 07:47:10|2004.5|1998.5|2005.3|1999.3|2005.3|1999.3|2004.5|1998.5|2
1725522440000|2024-09-05 07:47:20|2005|1999|2004.8|1998.8|2005|1999|2004.8|1998.8|2
1725522460000|2024-09-05 07:47:40|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1725522480000|2024-09-05 07:48:00|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1725522490000|2024-09-05 07:48:10|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1725522580000|2024-09-05 07:49:40|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1725522590000|2024-09-05 07:49:50|2004|1998|2003.8|1997.8|2004|1998|2003.8|1997.8|2
1725522600000|2024-09-05 07:50:00|2004|1998|2003.8|1997.8|2004|1998|2003.8|1997.8|2
1725522610000|2024-09-05 07:50:10|2004|1998|2004.3|1998.3|2004.3|1998.3|2004|1998|2
1725522620000|2024-09-05 07:50:20|2004.5|1998.5|2004.5|1998.5|2004.8|1998.8|2004.5|1998.5|3
1725522630000|2024-09-05 07:50:30|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1725522640000|2024-09-05 07:50:40|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1725522670000|2024-09-05 07:51:10|2004.3|1998.3|2004|1998|2004.3|1998.3|2004|1998|2
1725522680000|2024-09-05 07:51:20|2003.8|1997.8|2004.5|1998.5|2004.5|1998.5|2003.8|1997.8|3
1725522780000|2024-09-05 07:53:00|2004.3|1998.3|2004.5|1998.5|2004.5|1998.5|2004.3|1998.3|2
1725522840000|2024-09-05 07:54:00|2004.3|1998.3|2004.5|1998.5|2004.5|1998.5|2004.3|1998.3|2
1725522920000|2024-09-05 07:55:20|2004.8|1998.8|2005|1999|2005|1999|2004.8|1998.8|2
1725522990000|2024-09-05 07:56:30|2004.8|1998.8|2004.5|1998.5|2004.8|1998.8|2004.5|1998.5|2
1725523000000|2024-09-05 07:56:40|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1725523010000|2024-09-05 07:56:50|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1725523050000|2024-09-05 07:57:30|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1725523060000|2024-09-05 07:57:40|2004|1998|2004|1998|2004|1998|2003.8|1997.8|3
1725523070000|2024-09-05 07:57:50|2004.3|1998.3|2006|2000|2006.3|2000.3|2004.3|1998.3|5
1725523110000|2024-09-05 07:58:30|2005.8|1999.8|2005.5|1999.5|2005.8|1999.8|2005.5|1999.5|2
1725523150000|2024-09-05 07:59:10|2005.3|1999.3|2005|1999|2005.3|1999.3|2005|1999|2
1725523180000|2024-09-05 07:59:40|2004.8|1998.8|2004.3|1998.3|2004.8|1998.8|2004.3|1998.3|2
1725523190000|2024-09-05 07:59:50|2004|1998|2004|1998|2004|1998|2004|1998|1
1725523210000|2024-09-05 08:00:10|2004.3|1998.3|2006|2000|2006.3|2000.3|2004.3|1998.3|5
1725523220000|2024-09-05 08:00:20|2006.3|2000.3|2007|2001|2007|2001|2006|2000|7
1725523230000|2024-09-05 08:00:30|2006.8|2000.8|2007|2001|2007.3|2001.3|2006.8|2000.8|4
1725523240000|2024-09-05 08:00:40|2007.3|2001.3|2007|2001|2007.3|2001.3|2007|2001|2
1725523250000|2024-09-05 08:00:50|2006.8|2000.8|2006.3|2000.3|2007|2001|2006.3|2000.3|3
1725523260000|2024-09-05 08:01:00|2006|2000|2006.3|2000.3|2006.5|2000.5|2006|2000|4
1725523270000|2024-09-05 08:01:10|2006|2000|2006|2000|2006|2000|2006|2000|1
1725523280000|2024-09-05 08:01:20|2005.8|1999.8|2005.3|1999.3|2005.8|1999.8|2005.3|1999.3|3
1725523290000|2024-09-05 08:01:30|2005|1999|2004.3|1998.3|2005|1999|2004.3|1998.3|6
1725523300000|2024-09-05 08:01:40|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.3|1998.3|3
1725523310000|2024-09-05 08:01:50|2004.8|1998.8|2005.8|1999.8|2005.8|1999.8|2004.8|1998.8|3
1725523320000|2024-09-05 08:02:00|2006|2000|2007.8|2001.8|2007.8|2001.8|2006|2000|3
1725523330000|2024-09-05 08:02:10|2007.6|2001.6|2007|2001|2007.6|2001.6|2006.8|2000.8|6
1725523360000|2024-09-05 08:02:40|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1725523370000|2024-09-05 08:02:50|2007|2001|2007|2001|2007|2001|2006.8|2000.8|3
1725523380000|2024-09-05 08:03:00|2007.3|2001.3|2007|2001|2007.3|2001.3|2006.8|2000.8|4
1725523400000|2024-09-05 08:03:20|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1725523410000|2024-09-05 08:03:30|2007|2001|2007|2001|2007|2001|2007|2001|1
1725523420000|2024-09-05 08:03:40|2006.8|2000.8|2006.5|2000.5|2006.8|2000.8|2006.5|2000.5|2
1725523430000|2024-09-05 08:03:50|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.5|2000.5|3
1725523440000|2024-09-05 08:04:00|2006.5|2000.5|2006.8|2000.8|2006.8|2000.8|2006.5|2000.5|2
1725523450000|2024-09-05 08:04:10|2007|2001|2007.5|2001.5|2007.5|2001.5|2007|2001|2
1725523460000|2024-09-05 08:04:20|2007.3|2001.3|2007|2001|2007.3|2001.3|2007|2001|6
1725523480000|2024-09-05 08:04:40|2007.3|2001.3|2008|2002|2008|2002|2007.3|2001.3|5
1725523490000|2024-09-05 08:04:50|2007.8|2001.8|2006.8|2000.8|2007.8|2001.8|2006.8|2000.8|4
1725523500000|2024-09-05 08:05:00|2006.5|2000.5|2006.3|2000.3|2006.5|2000.5|2006.3|2000.3|2
1725523510000|2024-09-05 08:05:10|2006|2000|2005.8|1999.8|2006|2000|2005.8|1999.8|2
1725523520000|2024-09-05 08:05:20|2006.3|2000.3|2006.5|2000.5|2006.5|2000.5|2006.3|2000.3|2
1725523530000|2024-09-05 08:05:30|2007.3|2001.3|2007.5|2001.5|2008|2002|2007.3|2001.3|5
1725523540000|2024-09-05 08:05:40|2007.8|2001.8|2007.8|2001.8|2008.3|2002.3|2007.8|2001.8|5
1725523550000|2024-09-05 08:05:50|2008|2002|2008.3|2002.3|2008.3|2002.3|2008|2002|2
1725523570000|2024-09-05 08:06:10|2008|2002|2007.8|2001.8|2008|2002|2007.8|2001.8|4
1725523580000|2024-09-05 08:06:20|2007.5|2001.5|2008|2002|2008.3|2002.3|2007.5|2001.5|3
1725523590000|2024-09-05 08:06:30|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1725523600000|2024-09-05 08:06:40|2008|2002|2008|2002|2008|2002|2008|2002|1
1725523610000|2024-09-05 08:06:50|2007.8|2001.8|2008|2002|2008|2002|2007.8|2001.8|2
1725523620000|2024-09-05 08:07:00|2007.8|2001.8|2008|2002|2008|2002|2007.8|2001.8|2
1725523630000|2024-09-05 08:07:10|2007.8|2001.8|2007.8|2001.8|2008|2002|2007.8|2001.8|3
1725523660000|2024-09-05 08:07:40|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1725523670000|2024-09-05 08:07:50|2007.3|2001.3|2007|2001|2007.3|2001.3|2006.8|2000.8|3
1725523680000|2024-09-05 08:08:00|2007.3|2001.3|2008|2002|2008|2002|2007.3|2001.3|3
1725523700000|2024-09-05 08:08:20|2008.3|2002.3|2009.3|2003.3|2009.3|2003.3|2008.3|2002.3|2
1725523710000|2024-09-05 08:08:30|2009.5|2003.5|2009.8|2003.8|2009.8|2003.8|2009.5|2003.5|4
1725523720000|2024-09-05 08:08:40|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009|2003|3
1725523730000|2024-09-05 08:08:50|2009.5|2003.5|2009.8|2003.8|2009.8|2003.8|2009.5|2003.5|2
1725523750000|2024-09-05 08:09:10|2009.5|2003.5|2009.3|2003.3|2009.5|2003.5|2009.3|2003.3|2
1725523770000|2024-09-05 08:09:30|2009|2003|2008.3|2002.3|2009|2003|2008.3|2002.3|2
1725523780000|2024-09-05 08:09:40|2008|2002|2008|2002|2008|2002|2008|2002|1
1725523830000|2024-09-05 08:10:30|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1725523840000|2024-09-05 08:10:40|2008|2002|2007.8|2001.8|2008|2002|2007.8|2001.8|2
1725523850000|2024-09-05 08:10:50|2007.5|2001.5|2007.5|2001.5|2007.8|2001.8|2007.5|2001.5|3
1725523860000|2024-09-05 08:11:00|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1725523870000|2024-09-05 08:11:10|2007|2001|2006.5|2000.5|2007|2001|2006.5|2000.5|4
1725523880000|2024-09-05 08:11:20|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1725523890000|2024-09-05 08:11:30|2006.5|2000.5|2006.5|2000.5|2007|2001|2006.5|2000.5|4
1725523900000|2024-09-05 08:11:40|2006.3|2000.3|2005.8|1999.8|2006.3|2000.3|2005.8|1999.8|5
1725523940000|2024-09-05 08:12:20|2005.5|1999.5|2005.3|1999.3|2005.5|1999.5|2005.3|1999.3|2
1725523950000|2024-09-05 08:12:30|2005|1999|2003.5|1997.5|2005|1999|2003.5|1997.5|4
1725523960000|2024-09-05 08:12:40|2003.8|1997.8|2004|1998|2004|1998|2003.8|1997.8|2
1725523970000|2024-09-05 08:12:50|2003.8|1997.8|2004|1998|2004|1998|2003.8|1997.8|2
1725523980000|2024-09-05 08:13:00|2004.3|1998.3|2005.5|1999.5|2005.5|1999.5|2004.3|1998.3|2
1725523990000|2024-09-05 08:13:10|2005.3|1999.3|2005|1999|2005.3|1999.3|2005|1999|2
1725524060000|2024-09-05 08:14:20|2005.8|1999.8|2006.3|2000.3|2006.5|2000.5|2005.8|1999.8|5
1725524070000|2024-09-05 08:14:30|2006.5|2000.5|2006.3|2000.3|2006.5|2000.5|2006.3|2000.3|2
1725524080000|2024-09-05 08:14:40|2006|2000|2006|2000|2006|2000|2006|2000|1
1725524100000|2024-09-05 08:15:00|2005.8|1999.8|2006|2000|2006|2000|2005.8|1999.8|2
1725524140000|2024-09-05 08:15:40|2005.8|1999.8|2005.5|1999.5|2005.8|1999.8|2005.5|1999.5|4
1725524160000|2024-09-05 08:16:00|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1725524170000|2024-09-05 08:16:10|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1725524180000|2024-09-05 08:16:20|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1725524190000|2024-09-05 08:16:30|2005|1999|2004|1998|2005|1999|2004|1998|3
1725524200000|2024-09-05 08:16:40|2003.8|1997.8|2003.5|1997.5|2003.8|1997.8|2003.5|1997.5|4
1725524210000|2024-09-05 08:16:50|2003.8|1997.8|2003.5|1997.5|2003.8|1997.8|2003.5|1997.5|2
1725524220000|2024-09-05 08:17:00|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1725524270000|2024-09-05 08:17:50|2003|1997|2003.3|1997.3|2003.5|1997.5|2003|1997|3
1725524290000|2024-09-05 08:18:10|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1725524310000|2024-09-05 08:18:30|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1725524350000|2024-09-05 08:19:10|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1725524360000|2024-09-05 08:19:20|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1725524370000|2024-09-05 08:19:30|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1725524400000|2024-09-05 08:20:00|2003.8|1997.8|2004.5|1998.5|2004.5|1998.5|2003.8|1997.8|2
1725524410000|2024-09-05 08:20:10|2004.8|1998.8|2004.5|1998.5|2004.8|1998.8|2004.5|1998.5|2
1725524420000|2024-09-05 08:20:20|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1725524440000|2024-09-05 08:20:40|2004|1998|2004|1998|2004|1998|2004|1998|1
1725524470000|2024-09-05 08:21:10|2003.8|1997.8|2004|1998|2004|1998|2003.8|1997.8|2
1725524500000|2024-09-05 08:21:40|2004.3|1998.3|2004.8|1998.8|2004.8|1998.8|2004.3|1998.3|2
1725524510000|2024-09-05 08:21:50|2004.5|1998.5|2004.3|1998.3|2004.5|1998.5|2004.3|1998.3|2
1725524520000|2024-09-05 08:22:00|2004|1998|2003.5|1997.5|2004|1998|2003.5|1997.5|2
1725524550000|2024-09-05 08:22:30|2003.8|1997.8|2004.3|1998.3|2004.3|1998.3|2003.8|1997.8|3
1725524580000|2024-09-05 08:23:00|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1725524610000|2024-09-05 08:23:30|2005.3|1999.3|2005.5|1999.5|2005.5|1999.5|2005.3|1999.3|2
1725524680000|2024-09-05 08:24:40|2005.8|1999.8|2006|2000|2006|2000|2005.8|1999.8|4
1725524690000|2024-09-05 08:24:50|2005.8|1999.8|2006|2000|2006|2000|2005.5|1999.5|4
1725524710000|2024-09-05 08:25:10|2006.3|2000.3|2006.8|2000.8|2006.8|2000.8|2006.3|2000.3|2
1725524720000|2024-09-05 08:25:20|2006.5|2000.5|2006.3|2000.3|2006.5|2000.5|2006.3|2000.3|2
1725524730000|2024-09-05 08:25:30|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1725524740000|2024-09-05 08:25:40|2006.3|2000.3|2006.8|2000.8|2006.8|2000.8|2006.3|2000.3|2
1725524750000|2024-09-05 08:25:50|2007|2001|2007.5|2001.5|2007.5|2001.5|2007|2001|3
1725524760000|2024-09-05 08:26:00|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1725524780000|2024-09-05 08:26:20|2008|2002|2008.3|2002.3|2008.3|2002.3|2008|2002|2
1725524820000|2024-09-05 08:27:00|2008.5|2002.5|2008.8|2002.8|2008.8|2002.8|2008.5|2002.5|2
1725524840000|2024-09-05 08:27:20|2009|2003|2009|2003|2009.3|2003.3|2009|2003|3
1725524850000|2024-09-05 08:27:30|2008.8|2002.8|2009|2003|2009|2003|2008.8|2002.8|2
1725524860000|2024-09-05 08:27:40|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1725524890000|2024-09-05 08:28:10|2008.5|2002.5|2007.5|2001.5|2008.5|2002.5|2007.5|2001.5|4
1725524900000|2024-09-05 08:28:20|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1725524910000|2024-09-05 08:28:30|2007.5|2001.5|2007.8|2001.8|2007.8|2001.8|2007.3|2001.3|4
1725524920000|2024-09-05 08:28:40|2008.3|2002.3|2007.3|2001.3|2008.3|2002.3|2007.3|2001.3|9
1725524930000|2024-09-05 08:28:50|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1725525000000|2024-09-05 08:30:00|2007.3|2001.3|2007|2001|2007.3|2001.3|2007|2001|2
1725525030000|2024-09-05 08:30:30|2006.8|2000.8|2006.3|2000.3|2006.8|2000.8|2006.3|2000.3|2
1725525040000|2024-09-05 08:30:40|2006|2000|2006.3|2000.3|2006.3|2000.3|2006|2000|2
1725525060000|2024-09-05 08:31:00|2006|2000|2005.8|1999.8|2006|2000|2005.8|1999.8|2
1725525080000|2024-09-05 08:31:20|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.3|1999.3|3
1725525090000|2024-09-05 08:31:30|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1725525100000|2024-09-05 08:31:40|2005.5|1999.5|2005.3|1999.3|2005.5|1999.5|2005.3|1999.3|2
1725525110000|2024-09-05 08:31:50|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1725525120000|2024-09-05 08:32:00|2005.3|1999.3|2005.5|1999.5|2005.5|1999.5|2005.3|1999.3|2
1725525130000|2024-09-05 08:32:10|2005.3|1999.3|2005.5|1999.5|2005.5|1999.5|2005.3|1999.3|2
1725525150000|2024-09-05 08:32:30|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1725525180000|2024-09-05 08:33:00|2005|1999|2004.8|1998.8|2005|1999|2004.8|1998.8|2
1725525240000|2024-09-05 08:34:00|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1725525270000|2024-09-05 08:34:30|2004.8|1998.8|2005|1999|2005|1999|2004.8|1998.8|4
1725525290000|2024-09-05 08:34:50|2005.3|1999.3|2005.5|1999.5|2005.5|1999.5|2005.3|1999.3|2
1725525300000|2024-09-05 08:35:00|2005.3|1999.3|2005.5|1999.5|2005.5|1999.5|2005.3|1999.3|2
1725525320000|2024-09-05 08:35:20|2005.8|1999.8|2006.5|2000.5|2006.8|2000.8|2005.8|1999.8|6
1725525360000|2024-09-05 08:36:00|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1725525370000|2024-09-05 08:36:10|2007|2001|2007|2001|2007|2001|2007|2001|1
1725525380000|2024-09-05 08:36:20|2007.3|2001.3|2007|2001|2007.3|2001.3|2007|2001|2
1725525390000|2024-09-05 08:36:30|2007.3|2001.3|2007.5|2001.5|2007.5|2001.5|2007.3|2001.3|2
1725525400000|2024-09-05 08:36:40|2007.3|2001.3|2007.5|2001.5|2007.5|2001.5|2007.3|2001.3|2
1725525410000|2024-09-05 08:36:50|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1725525420000|2024-09-05 08:37:00|2007.5|2001.5|2007.3|2001.3|2007.8|2001.8|2007.3|2001.3|4
1725525430000|2024-09-05 08:37:10|2007.5|2001.5|2007.8|2001.8|2007.8|2001.8|2007.5|2001.5|2
1725525440000|2024-09-05 08:37:20|2007.5|2001.5|2007.3|2001.3|2007.5|2001.5|2007.3|2001.3|2
1725525480000|2024-09-05 08:38:00|2007.5|2001.5|2007.8|2001.8|2007.8|2001.8|2007.5|2001.5|2
1725525500000|2024-09-05 08:38:20|2007.5|2001.5|2007.3|2001.3|2007.5|2001.5|2007.3|2001.3|2
1725525560000|2024-09-05 08:39:20|2007.5|2001.5|2007.3|2001.3|2007.5|2001.5|2007.3|2001.3|2
1725525580000|2024-09-05 08:39:40|2007.5|2001.5|2007.3|2001.3|2007.5|2001.5|2007.3|2001.3|2
1725525590000|2024-09-05 08:39:50|2007|2001|2007|2001|2007.3|2001.3|2007|2001|3
1725525620000|2024-09-05 08:40:20|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1725525630000|2024-09-05 08:40:30|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1725525690000|2024-09-05 08:41:30|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1725525710000|2024-09-05 08:41:50|2006|2000|2005.8|1999.8|2006|2000|2005.8|1999.8|2
1725525720000|2024-09-05 08:42:00|2006|2000|2006.8|2000.8|2007|2001|2006|2000|3
1725525730000|2024-09-05 08:42:10|2006.5|2000.5|2006.3|2000.3|2006.5|2000.5|2006.3|2000.3|2
1725525760000|2024-09-05 08:42:40|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1725525800000|2024-09-05 08:43:20|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1725525810000|2024-09-05 08:43:30|2006|2000|2005.8|1999.8|2006|2000|2005.8|1999.8|2
1725525860000|2024-09-05 08:44:20|2005.5|1999.5|2005.3|1999.3|2005.5|1999.5|2005.3|1999.3|2
1725525870000|2024-09-05 08:44:30|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1725525890000|2024-09-05 08:44:50|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1725525900000|2024-09-05 08:45:00|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1725525950000|2024-09-05 08:45:50|2005.8|1999.8|2006.5|2000.5|2006.8|2000.8|2005.8|1999.8|3
1725525960000|2024-09-05 08:46:00|2006.3|2000.3|2006|2000|2006.3|2000.3|2006|2000|2
1725525970000|2024-09-05 08:46:10|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1725526020000|2024-09-05 08:47:00|2005.5|1999.5|2005.8|1999.8|2006|2000|2005.5|1999.5|3
1725526070000|2024-09-05 08:47:50|2006|2000|2006.8|2000.8|2006.8|2000.8|2006|2000|2
1725526090000|2024-09-05 08:48:10|2007|2001|2007.3|2001.3|2007.3|2001.3|2007|2001|2
1725526120000|2024-09-05 08:48:40|2007|2001|2006.8|2000.8|2007|2001|2006.8|2000.8|2
1725526130000|2024-09-05 08:48:50|2006.5|2000.5|2006.3|2000.3|2006.5|2000.5|2006.3|2000.3|2
1725526200000|2024-09-05 08:50:00|2006.5|2000.5|2007.3|2001.3|2007.3|2001.3|2006.5|2000.5|2
1725526220000|2024-09-05 08:50:20|2007|2001|2006.8|2000.8|2007|2001|2006.8|2000.8|2
1725526230000|2024-09-05 08:50:30|2006.5|2000.5|2006.3|2000.3|2006.5|2000.5|2006.3|2000.3|2
1725526300000|2024-09-05 08:51:40|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1725526340000|2024-09-05 08:52:20|2006.8|2000.8|2007.3|2001.3|2007.5|2001.5|2006.8|2000.8|3
1725526350000|2024-09-05 08:52:30|2007|2001|2007|2001|2007|2001|2007|2001|1
1725526360000|2024-09-05 08:52:40|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1725526380000|2024-09-05 08:53:00|2007.5|2001.5|2007.3|2001.3|2007.5|2001.5|2007.3|2001.3|2
1725526400000|2024-09-05 08:53:20|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1725526420000|2024-09-05 08:53:40|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1725526430000|2024-09-05 08:53:50|2008|2002|2007.8|2001.8|2008|2002|2007.8|2001.8|2
1725526440000|2024-09-05 08:54:00|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1725526450000|2024-09-05 08:54:10|2009|2003|2009.3|2003.3|2009.3|2003.3|2009|2003|2
1725526550000|2024-09-05 08:55:50|2009|2003|2008.3|2002.3|2009|2003|2008.3|2002.3|2
1725526620000|2024-09-05 08:57:00|2009|2003|2009.5|2003.5|2009.5|2003.5|2009|2003|2
1725526710000|2024-09-05 08:58:30|2009.3|2003.3|2008.5|2002.5|2009.3|2003.3|2008.5|2002.5|3
1725526720000|2024-09-05 08:58:40|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1725526760000|2024-09-05 08:59:20|2008|2002|2008|2002|2008|2002|2008|2002|1
1725526770000|2024-09-05 08:59:30|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1725526800000|2024-09-05 09:00:00|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1725526810000|2024-09-05 09:00:10|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007|2001|3
1725526830000|2024-09-05 09:00:30|2007|2001|2007|2001|2007.3|2001.3|2007|2001|3
1725526870000|2024-09-05 09:01:10|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1725526880000|2024-09-05 09:01:20|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1725526910000|2024-09-05 09:01:50|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1725526930000|2024-09-05 09:02:10|2006|2000|2005.5|1999.5|2006|2000|2004.8|1998.8|8
1725526940000|2024-09-05 09:02:20|2005.3|1999.3|2005|1999|2005.3|1999.3|2005|1999|2
1725526950000|2024-09-05 09:02:30|2005.3|1999.3|2005|1999|2005.3|1999.3|2005|1999|2
1725526960000|2024-09-05 09:02:40|2004.8|1998.8|2005.3|1999.3|2005.3|1999.3|2004.8|1998.8|3
1725527000000|2024-09-05 09:03:20|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1725527010000|2024-09-05 09:03:30|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1725527020000|2024-09-05 09:03:40|2005|1999|2005|1999|2005|1999|2005|1999|1
1725527030000|2024-09-05 09:03:50|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1725527040000|2024-09-05 09:04:00|2005|1999|2005.8|1999.8|2005.8|1999.8|2005|1999|2
1725527060000|2024-09-05 09:04:20|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1725527080000|2024-09-05 09:04:40|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1725527090000|2024-09-05 09:04:50|2005.5|1999.5|2005.3|1999.3|2005.5|1999.5|2005.3|1999.3|2
1725527100000|2024-09-05 09:05:00|2006.3|2000.3|2007.5|2001.5|2007.5|2001.5|2006.3|2000.3|5
1725527110000|2024-09-05 09:05:10|2007.8|2001.8|2008|2002|2008|2002|2007.8|2001.8|2
1725527120000|2024-09-05 09:05:20|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1725527130000|2024-09-05 09:05:30|2008.3|2002.3|2007.5|2001.5|2008.3|2002.3|2007.5|2001.5|3
1725527150000|2024-09-05 09:05:50|2007.3|2001.3|2006.5|2000.5|2007.3|2001.3|2006.5|2000.5|2
1725527160000|2024-09-05 09:06:00|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1725527170000|2024-09-05 09:06:10|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1725527190000|2024-09-05 09:06:30|2006.3|2000.3|2006|2000|2006.3|2000.3|2006|2000|2
1725527200000|2024-09-05 09:06:40|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1725527210000|2024-09-05 09:06:50|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1725527220000|2024-09-05 09:07:00|2005.3|1999.3|2005.5|1999.5|2005.5|1999.5|2005.3|1999.3|2
1725527290000|2024-09-05 09:08:10|2005.3|1999.3|2005.5|1999.5|2005.5|1999.5|2005.3|1999.3|2
1725527300000|2024-09-05 09:08:20|2005.8|1999.8|2006.5|2000.5|2006.5|2000.5|2005.8|1999.8|2
1725527310000|2024-09-05 09:08:30|2006.3|2000.3|2006|2000|2006.3|2000.3|2006|2000|2
1725527320000|2024-09-05 09:08:40|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1725527330000|2024-09-05 09:08:50|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1725527340000|2024-09-05 09:09:00|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1725527350000|2024-09-05 09:09:10|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1725527360000|2024-09-05 09:09:20|2005.3|1999.3|2005.5|1999.5|2005.8|1999.8|2005.3|1999.3|4
1725527380000|2024-09-05 09:09:40|2005.8|1999.8|2005.3|1999.3|2005.8|1999.8|2005.3|1999.3|3
1725527390000|2024-09-05 09:09:50|2005|1999|2005|1999|2005|1999|2005|1999|1
1725527400000|2024-09-05 09:10:00|2005.3|1999.3|2005.5|1999.5|2005.5|1999.5|2005.3|1999.3|2
1725527420000|2024-09-05 09:10:20|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1725527430000|2024-09-05 09:10:30|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1725527490000|2024-09-05 09:11:30|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1725527500000|2024-09-05 09:11:40|2005.5|1999.5|2005.3|1999.3|2005.5|1999.5|2005.3|1999.3|4
1725527510000|2024-09-05 09:11:50|2005|1999|2005|1999|2005.3|1999.3|2005|1999|3
1725527520000|2024-09-05 09:12:00|2005.3|1999.3|2004.8|1998.8|2005.3|1999.3|2004.8|1998.8|2
1725527550000|2024-09-05 09:12:30|2005|1999|2004.8|1998.8|2005|1999|2004.8|1998.8|2
1725527580000|2024-09-05 09:13:00|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1725527610000|2024-09-05 09:13:30|2004.8|1998.8|2004.8|1998.8|2005|1999|2004.8|1998.8|3
1725527620000|2024-09-05 09:13:40|2005|1999|2005|1999|2005|1999|2005|1999|1
1725527630000|2024-09-05 09:13:50|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1725527640000|2024-09-05 09:14:00|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1725527660000|2024-09-05 09:14:20|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1725527670000|2024-09-05 09:14:30|2004.5|1998.5|2004.8|1998.8|2004.8|1998.8|2004.5|1998.5|2
1725527680000|2024-09-05 09:14:40|2004.5|1998.5|2004.8|1998.8|2004.8|1998.8|2004.5|1998.5|2
1725527690000|2024-09-05 09:14:50|2004.5|1998.5|2003.8|1997.8|2004.5|1998.5|2003.8|1997.8|3
1725527700000|2024-09-05 09:15:00|2003.5|1997.5|2003.8|1997.8|2003.8|1997.8|2003.5|1997.5|2
1725527710000|2024-09-05 09:15:10|2004|1998|2003.5|1997.5|2004|1998|2003.5|1997.5|3
1725527750000|2024-09-05 09:15:50|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1725527760000|2024-09-05 09:16:00|2003|1997|2003.3|1997.3|2003.3|1997.3|2003|1997|2
1725527820000|2024-09-05 09:17:00|2003.5|1997.5|2004|1998|2004|1998|2003.5|1997.5|3
1725527830000|2024-09-05 09:17:10|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1725527840000|2024-09-05 09:17:20|2004|1998|2003.8|1997.8|2004|1998|2003.8|1997.8|2
1725527860000|2024-09-05 09:17:40|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1725527900000|2024-09-05 09:18:20|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1725528000000|2024-09-05 09:20:00|2003|1997|2001.3|1995.3|2003|1997|2001.3|1995.3|3
1725528010000|2024-09-05 09:20:10|2001|1995|2001|1995|2001|1995|2001|1995|1
1725528020000|2024-09-05 09:20:20|2000.8|1994.8|2001.3|1995.3|2001.3|1995.3|2000.8|1994.8|3
1725528060000|2024-09-05 09:21:00|2001|1995|2000.8|1994.8|2001|1995|2000.8|1994.8|2
1725528070000|2024-09-05 09:21:10|2000.5|1994.5|2001|1995|2001|1995|2000.5|1994.5|3
1725528100000|2024-09-05 09:21:40|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1725528110000|2024-09-05 09:21:50|2000.5|1994.5|2000|1994|2000.5|1994.5|2000|1994|2
1725528150000|2024-09-05 09:22:30|2000.3|1994.3|2001|1995|2001|1995|2000.3|1994.3|2
1725528180000|2024-09-05 09:23:00|2001.3|1995.3|2001.5|1995.5|2001.5|1995.5|2001.3|1995.3|2
1725528240000|2024-09-05 09:24:00|2001.3|1995.3|2001|1995|2001.3|1995.3|2001|1995|2
1725528250000|2024-09-05 09:24:10|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1725528270000|2024-09-05 09:24:30|2001|1995|2001|1995|2001|1995|2000.8|1994.8|3
1725528280000|2024-09-05 09:24:40|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1725528310000|2024-09-05 09:25:10|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1725528340000|2024-09-05 09:25:40|2001.8|1995.8|2002.3|1996.3|2002.3|1996.3|2001.8|1995.8|2
1725528430000|2024-09-05 09:27:10|2002|1996|2002|1996|2002|1996|2002|1996|1
1725528440000|2024-09-05 09:27:20|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1725528470000|2024-09-05 09:27:50|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1725528480000|2024-09-05 09:28:00|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1725528490000|2024-09-05 09:28:10|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1725528500000|2024-09-05 09:28:20|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1725528510000|2024-09-05 09:28:30|2001.5|1995.5|2001.8|1995.8|2001.8|1995.8|2001.5|1995.5|2
1725528540000|2024-09-05 09:29:00|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1725528550000|2024-09-05 09:29:10|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1725528600000|2024-09-05 09:30:00|2001.5|1995.5|2001.5|1995.5|2002|1996|2001.5|1995.5|4
1725528620000|2024-09-05 09:30:20|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1725528660000|2024-09-05 09:31:00|2001.5|1995.5|2001.3|1995.3|2001.5|1995.5|2001.3|1995.3|2
1725528680000|2024-09-05 09:31:20|2001|1995|2000.8|1994.8|2001|1995|2000.8|1994.8|2
1725528740000|2024-09-05 09:32:20|2001.3|1995.3|2002|1996|2002|1996|2001.3|1995.3|2
1725528750000|2024-09-05 09:32:30|2002.3|1996.3|2001.8|1995.8|2002.3|1996.3|2001.8|1995.8|3
1725528770000|2024-09-05 09:32:50|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1725528780000|2024-09-05 09:33:00|2002|1996|2002.3|1996.3|2002.3|1996.3|2002|1996|2
1725528800000|2024-09-05 09:33:20|2002.5|1996.5|2002.8|1996.8|2002.8|1996.8|2002.5|1996.5|2
1725528840000|2024-09-05 09:34:00|2003|1997|2003|1997|2003|1997|2003|1997|1
1725528870000|2024-09-05 09:34:30|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1725528880000|2024-09-05 09:34:40|2003|1997|2003|1997|2003|1997|2003|1997|1
1725528890000|2024-09-05 09:34:50|2003.3|1997.3|2003.5|1997.5|2003.5|1997.5|2003.3|1997.3|2
1725528900000|2024-09-05 09:35:00|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1725528920000|2024-09-05 09:35:20|2003|1997|2002.5|1996.5|2003|1997|2002.5|1996.5|5
1725528930000|2024-09-05 09:35:30|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1725528950000|2024-09-05 09:35:50|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1725529020000|2024-09-05 09:37:00|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1725529200000|2024-09-05 09:40:00|2002|1996|2002|1996|2002|1996|2002|1996|1
1725529210000|2024-09-05 09:40:10|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1725529230000|2024-09-05 09:40:30|2002|1996|2002.5|1996.5|2002.8|1996.8|2002|1996|4
1725529300000|2024-09-05 09:41:40|2002.8|1996.8|2002.5|1996.5|2002.8|1996.8|2002.5|1996.5|2
1725529320000|2024-09-05 09:42:00|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1725529330000|2024-09-05 09:42:10|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1725529380000|2024-09-05 09:43:00|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1725529390000|2024-09-05 09:43:10|2003.5|1997.5|2003.3|1997.3|2003.5|1997.5|2003.3|1997.3|2
1725529480000|2024-09-05 09:44:40|2003|1997|2003|1997|2003|1997|2003|1997|1
1725529710000|2024-09-05 09:48:30|2003.3|1997.3|2003.5|1997.5|2003.5|1997.5|2003.3|1997.3|2
1725529720000|2024-09-05 09:48:40|2003.8|1997.8|2004|1998|2004.3|1998.3|2003.8|1997.8|3
1725529730000|2024-09-05 09:48:50|2003.8|1997.8|2003.8|1997.8|2004|1998|2003.5|1997.5|5
1725529740000|2024-09-05 09:49:00|2005|1999|2004.5|1998.5|2005|1999|2004.5|1998.5|2
1725529750000|2024-09-05 09:49:10|2004.8|1998.8|2004.5|1998.5|2005|1999|2004.5|1998.5|4
1725529760000|2024-09-05 09:49:20|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1725529770000|2024-09-05 09:49:30|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1725529860000|2024-09-05 09:51:00|2005.3|1999.3|2004.8|1998.8|2005.8|1999.8|2004.8|1998.8|3
1725529880000|2024-09-05 09:51:20|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1725529950000|2024-09-05 09:52:30|2004|1998|2003.8|1997.8|2004|1998|2003.8|1997.8|2
1725530020000|2024-09-05 09:53:40|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.3|1997.3|3
1725530030000|2024-09-05 09:53:50|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1725530040000|2024-09-05 09:54:00|2003.5|1997.5|2003.8|1997.8|2003.8|1997.8|2003.5|1997.5|2
1725530050000|2024-09-05 09:54:10|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1725530140000|2024-09-05 09:55:40|2003.8|1997.8|2003|1997|2003.8|1997.8|2003|1997|2
1725530150000|2024-09-05 09:55:50|2003.3|1997.3|2003|1997|2003.3|1997.3|2003|1997|2
1725530220000|2024-09-05 09:57:00|2003.3|1997.3|2003.5|1997.5|2003.5|1997.5|2003.3|1997.3|2
1725530230000|2024-09-05 09:57:10|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1725530280000|2024-09-05 09:58:00|2003|1997|2003.5|1997.5|2003.5|1997.5|2003|1997|3
1725530340000|2024-09-05 09:59:00|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1725530350000|2024-09-05 09:59:10|2003|1997|2003|1997|2003|1997|2003|1997|1
1725530360000|2024-09-05 09:59:20|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1725530370000|2024-09-05 09:59:30|2003.5|1997.5|2004|1998|2004|1998|2003.5|1997.5|2
1725530380000|2024-09-05 09:59:40|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1725530400000|2024-09-05 10:00:00|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1725530420000|2024-09-05 10:00:20|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1725530510000|2024-09-05 10:01:50|2003|1997|2003|1997|2003|1997|2003|1997|1
1725530570000|2024-09-05 10:02:50|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1725530580000|2024-09-05 10:03:00|2003|1997|2003|1997|2003|1997|2003|1997|1
1725530670000|2024-09-05 10:04:30|2003.3|1997.3|2004|1998|2004|1998|2003.3|1997.3|2
1725530830000|2024-09-05 10:07:10|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1725531150000|2024-09-05 10:12:30|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1725531200000|2024-09-05 10:13:20|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1725531310000|2024-09-05 10:15:10|2004.8|1998.8|2004.5|1998.5|2004.8|1998.8|2004.5|1998.5|2
1725531360000|2024-09-05 10:16:00|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1725531510000|2024-09-05 10:18:30|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1725531540000|2024-09-05 10:19:00|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1725531780000|2024-09-05 10:23:00|2004|1998|2004.3|1998.3|2004.3|1998.3|2004|1998|2
1725531800000|2024-09-05 10:23:20|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1725531820000|2024-09-05 10:23:40|2004.3|1998.3|2004.5|1998.5|2004.5|1998.5|2004.3|1998.3|2
1725531890000|2024-09-05 10:24:50|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1725531900000|2024-09-05 10:25:00|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1725531960000|2024-09-05 10:26:00|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1725531980000|2024-09-05 10:26:20|2005|1999|2005|1999|2005|1999|2005|1999|1
1725531990000|2024-09-05 10:26:30|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1725532010000|2024-09-05 10:26:50|2005|1999|2004.8|1998.8|2005|1999|2004.8|1998.8|4
1725532020000|2024-09-05 10:27:00|2005|1999|2004.8|1998.8|2005|1999|2004.8|1998.8|2
1725532030000|2024-09-05 10:27:10|2005|1999|2004.8|1998.8|2005|1999|2004.8|1998.8|4
1725532050000|2024-09-05 10:27:30|2005|1999|2004.8|1998.8|2005|1999|2004.8|1998.8|2
1725532070000|2024-09-05 10:27:50|2005|1999|2006.3|2000.3|2006.3|2000.3|2005|1999|3
1725532090000|2024-09-05 10:28:10|2006|2000|2006|2000|2006|2000|2006|2000|1
1725532140000|2024-09-05 10:29:00|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1725532170000|2024-09-05 10:29:30|2005.5|1999.5|2005.3|1999.3|2005.5|1999.5|2005.3|1999.3|2
1725532200000|2024-09-05 10:30:00|2005|1999|2005|1999|2005|1999|2005|1999|1
1725532220000|2024-09-05 10:30:20|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1725532280000|2024-09-05 10:31:20|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1725532320000|2024-09-05 10:32:00|2004.3|1998.3|2004.5|1998.5|2004.5|1998.5|2004.3|1998.3|2
1725532340000|2024-09-05 10:32:20|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1725532420000|2024-09-05 10:33:40|2005|1999|2006|2000|2006|2000|2005|1999|4
1725532430000|2024-09-05 10:33:50|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1725532460000|2024-09-05 10:34:20|2006|2000|2005.8|1999.8|2006|2000|2005.8|1999.8|2
1725532500000|2024-09-05 10:35:00|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1725532560000|2024-09-05 10:36:00|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1725532600000|2024-09-05 10:36:40|2005|1999|2005|1999|2005|1999|2005|1999|1
1725532650000|2024-09-05 10:37:30|2004.8|1998.8|2004.5|1998.5|2004.8|1998.8|2004.5|1998.5|2
1725532690000|2024-09-05 10:38:10|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1725532720000|2024-09-05 10:38:40|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1725532740000|2024-09-05 10:39:00|2004.8|1998.8|2004.5|1998.5|2004.8|1998.8|2004.5|1998.5|2
1725532750000|2024-09-05 10:39:10|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1725532760000|2024-09-05 10:39:20|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1725532800000|2024-09-05 10:40:00|2004.8|1998.8|2004.5|1998.5|2004.8|1998.8|2004.5|1998.5|2
1725532830000|2024-09-05 10:40:30|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1725533110000|2024-09-05 10:45:10|2004.5|1998.5|2004.3|1998.3|2004.5|1998.5|2004.3|1998.3|2
1725533250000|2024-09-05 10:47:30|2004.5|1998.5|2004.3|1998.3|2004.5|1998.5|2004.3|1998.3|2
1725533380000|2024-09-05 10:49:40|2004|1998|2003.8|1997.8|2004|1998|2003.8|1997.8|2
1725533500000|2024-09-05 10:51:40|2004|1998|2004.3|1998.3|2004.3|1998.3|2004|1998|2
1725533530000|2024-09-05 10:52:10|2004|1998|2004|1998|2004|1998|2004|1998|1
1725533780000|2024-09-05 10:56:20|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1725533870000|2024-09-05 10:57:50|2004.5|1998.5|2004.8|1998.8|2004.8|1998.8|2004.5|1998.5|2
1725533930000|2024-09-05 10:58:50|2005|1999|2005.3|1999.3|2005.3|1999.3|2005|1999|2
1725533940000|2024-09-05 10:59:00|2005|1999|2005|1999|2005|1999|2005|1999|1
1725534000000|2024-09-05 11:00:00|2004.8|1998.8|2004.5|1998.5|2004.8|1998.8|2004.3|1998.3|3
1725534010000|2024-09-05 11:00:10|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1725534030000|2024-09-05 11:00:30|2004.5|1998.5|2005|1999|2005|1999|2004.5|1998.5|2
1725534040000|2024-09-05 11:00:40|2004.8|1998.8|2004.3|1998.3|2004.8|1998.8|2004.3|1998.3|5
1725534080000|2024-09-05 11:01:20|2004.5|1998.5|2004.5|1998.5|2005|1999|2004.5|1998.5|3
1725534100000|2024-09-05 11:01:40|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1725534120000|2024-09-05 11:02:00|2004|1998|2003.8|1997.8|2004|1998|2003.8|1997.8|2
1725534140000|2024-09-05 11:02:20|2003.5|1997.5|2003.8|1997.8|2003.8|1997.8|2003.5|1997.5|2
1725534180000|2024-09-05 11:03:00|2004.3|1998.3|2004|1998|2004.3|1998.3|2004|1998|2
1725534200000|2024-09-05 11:03:20|2004.3|1998.3|2005|1999|2005|1999|2004.3|1998.3|3
1725534220000|2024-09-05 11:03:40|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1725534270000|2024-09-05 11:04:30|2004.5|1998.5|2004|1998|2004.5|1998.5|2004|1998|3
1725534330000|2024-09-05 11:05:30|2003.8|1997.8|2003.5|1997.5|2003.8|1997.8|2003.5|1997.5|2
1725534370000|2024-09-05 11:06:10|2003.3|1997.3|2002|1996|2003.3|1997.3|2002|1996|3
1725534380000|2024-09-05 11:06:20|2001.8|1995.8|2001.5|1995.5|2001.8|1995.8|2001.5|1995.5|2
1725534400000|2024-09-05 11:06:40|2001|1995|2001.3|1995.3|2001.3|1995.3|2001|1995|2
1725534410000|2024-09-05 11:06:50|2001|1995|2001|1995|2001|1995|2001|1995|1
1725534420000|2024-09-05 11:07:00|2000.8|1994.8|2000.5|1994.5|2000.8|1994.8|2000.5|1994.5|2
1725534430000|2024-09-05 11:07:10|2000.3|1994.3|2000.5|1994.5|2000.5|1994.5|2000.3|1994.3|2
1725534460000|2024-09-05 11:07:40|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1725534470000|2024-09-05 11:07:50|2000.5|1994.5|2000.8|1994.8|2000.8|1994.8|2000.5|1994.5|2
1725534490000|2024-09-05 11:08:10|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1725534500000|2024-09-05 11:08:20|2000.3|1994.3|2001|1995|2001|1995|2000.3|1994.3|2
1725534530000|2024-09-05 11:08:50|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1725534550000|2024-09-05 11:09:10|2001|1995|2001|1995|2001|1995|2001|1995|1
1725534570000|2024-09-05 11:09:30|2000.8|1994.8|2001|1995|2001|1995|2000.8|1994.8|2
1725534580000|2024-09-05 11:09:40|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1725534590000|2024-09-05 11:09:50|2001|1995|2000.8|1994.8|2001|1995|2000.8|1994.8|2
1725534600000|2024-09-05 11:10:00|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1725534660000|2024-09-05 11:11:00|2000.3|1994.3|2000.5|1994.5|2000.5|1994.5|2000.3|1994.3|2
1725534680000|2024-09-05 11:11:20|2000.8|1994.8|2001|1995|2001|1995|2000.8|1994.8|2
1725534770000|2024-09-05 11:12:50|2001.5|1995.5|2004|1998|2004|1998|2001.5|1995.5|5
1725534780000|2024-09-05 11:13:00|2003.8|1997.8|2004|1998|2004|1998|2003.8|1997.8|2
1725534800000|2024-09-05 11:13:20|2004.1|1998.1|2004.9|1998.9|2004.9|1998.9|2004.1|1998.1|2
1725534810000|2024-09-05 11:13:30|2005|1999|2005.4|1999.4|2005.4|1999.4|2005|1999|3
1725534820000|2024-09-05 11:13:40|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1725534830000|2024-09-05 11:13:50|2005.8|1999.8|2006|2000|2006|2000|2005.8|1999.8|2
1725534840000|2024-09-05 11:14:00|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1725534850000|2024-09-05 11:14:10|2006|2000|2006|2000|2006|2000|2006|2000|1
1725534860000|2024-09-05 11:14:20|2005.8|1999.8|2006|2000|2006|2000|2005.8|1999.8|2
1725534870000|2024-09-05 11:14:30|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1725534900000|2024-09-05 11:15:00|2005.5|1999.5|2005.3|1999.3|2005.5|1999.5|2005.3|1999.3|2
1725534940000|2024-09-05 11:15:40|2005|1999|2004.8|1998.8|2005|1999|2004.8|1998.8|2
1725534960000|2024-09-05 11:16:00|2004.5|1998.5|2004.3|1998.3|2004.5|1998.5|2004.3|1998.3|2
1725535000000|2024-09-05 11:16:40|2004.8|1998.8|2005.3|1999.3|2005.3|1999.3|2004.8|1998.8|3
1725535030000|2024-09-05 11:17:10|2005.5|1999.5|2006.8|2000.8|2006.8|2000.8|2005.5|1999.5|4
1725535040000|2024-09-05 11:17:20|2007|2001|2007.3|2001.3|2007.3|2001.3|2007|2001|2
1725535200000|2024-09-05 11:20:00|2007|2001|2006.3|2000.3|2007|2001|2006.3|2000.3|3
1725535330000|2024-09-05 11:22:10|2006|2000|2006|2000|2006|2000|2005.8|1999.8|3
1725535380000|2024-09-05 11:23:00|2005.8|1999.8|2005.5|1999.5|2005.8|1999.8|2005.5|1999.5|2
1725535420000|2024-09-05 11:23:40|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1725535430000|2024-09-05 11:23:50|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1725535620000|2024-09-05 11:27:00|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1725535630000|2024-09-05 11:27:10|2006|2000|2006.8|2000.8|2006.8|2000.8|2006|2000|4
1725535670000|2024-09-05 11:27:50|2006.5|2000.5|2006|2000|2006.5|2000.5|2006|2000|2
1725535700000|2024-09-05 11:28:20|2005.8|1999.8|2005.8|1999.8|2006|2000|2005.8|1999.8|3
1725535710000|2024-09-05 11:28:30|2006|2000|2006|2000|2006|2000|2006|2000|1
1725535810000|2024-09-05 11:30:10|2006.3|2000.3|2006.5|2000.5|2007.8|2001.8|2006.3|2000.3|5
1725535850000|2024-09-05 11:30:50|2006.3|2000.3|2005.8|1999.8|2006.3|2000.3|2005.8|1999.8|2
1725535860000|2024-09-05 11:31:00|2005.5|1999.5|2005.3|1999.3|2005.5|1999.5|2005.3|1999.3|2
1725535920000|2024-09-05 11:32:00|2005|1999|2005|1999|2005|1999|2005|1999|1
1725535970000|2024-09-05 11:32:50|2005.3|1999.3|2006.3|2000.3|2006.3|2000.3|2005.3|1999.3|2
1725535980000|2024-09-05 11:33:00|2006|2000|2007.8|2001.8|2007.8|2001.8|2006|2000|4
1725535990000|2024-09-05 11:33:10|2008|2002|2008|2002|2008|2002|2008|2002|1
1725536000000|2024-09-05 11:33:20|2007.8|2001.8|2007.3|2001.3|2007.8|2001.8|2007.3|2001.3|3
1725536020000|2024-09-05 11:33:40|2007.5|2001.5|2007.8|2001.8|2007.8|2001.8|2007.5|2001.5|2
1725536050000|2024-09-05 11:34:10|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1725536060000|2024-09-05 11:34:20|2007.8|2001.8|2008.8|2002.8|2009|2003|2007.8|2001.8|3
1725536080000|2024-09-05 11:34:40|2009|2003|2009.3|2003.3|2009.3|2003.3|2009|2003|2
1725536100000|2024-09-05 11:35:00|2009.5|2003.5|2009.8|2003.8|2009.8|2003.8|2009.5|2003.5|2
1725536110000|2024-09-05 11:35:10|2009.5|2003.5|2009.8|2003.8|2009.8|2003.8|2009.5|2003.5|2
1725536120000|2024-09-05 11:35:20|2010|2004|2010|2004|2010|2004|2010|2004|1
1725536130000|2024-09-05 11:35:30|2010.3|2004.3|2009.5|2003.5|2010.3|2004.3|2009.3|2003.3|3
1725536140000|2024-09-05 11:35:40|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1725536150000|2024-09-05 11:35:50|2010.9|2004.9|2011.1|2005.1|2011.1|2005.1|2010.9|2004.9|2
1725536160000|2024-09-05 11:36:00|2013.3|2007.3|2011.8|2005.8|2013.3|2007.3|2011.8|2005.8|5
1725536190000|2024-09-05 11:36:30|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1725536220000|2024-09-05 11:37:00|2012|2006|2012.1|2006.1|2012.1|2006.1|2012|2006|2
1725536230000|2024-09-05 11:37:10|2011.9|2005.9|2011.8|2005.8|2011.9|2005.9|2011.8|2005.8|2
1725536240000|2024-09-05 11:37:20|2011.6|2005.6|2013.6|2007.6|2013.6|2007.6|2011.6|2005.6|6
1725536250000|2024-09-05 11:37:30|2013.8|2007.8|2013.4|2007.4|2014.5|2008.5|2013.3|2007.3|6
1725536260000|2024-09-05 11:37:40|2013.6|2007.6|2012.9|2006.9|2013.6|2007.6|2012.9|2006.9|4
1725536280000|2024-09-05 11:38:00|2012.8|2006.8|2012.5|2006.5|2012.8|2006.8|2012.5|2006.5|2
1725536300000|2024-09-05 11:38:20|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1725536310000|2024-09-05 11:38:30|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1725536340000|2024-09-05 11:39:00|2012.5|2006.5|2012.8|2006.8|2012.8|2006.8|2012.5|2006.5|2
1725536350000|2024-09-05 11:39:10|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1725536360000|2024-09-05 11:39:20|2012.3|2006.3|2012|2006|2012.3|2006.3|2012|2006|2
1725536390000|2024-09-05 11:39:50|2012.5|2006.5|2012.8|2006.8|2012.8|2006.8|2012.5|2006.5|2
1725536400000|2024-09-05 11:40:00|2013|2007|2013.5|2007.5|2013.5|2007.5|2013|2007|2
1725536410000|2024-09-05 11:40:10|2013.3|2007.3|2013.5|2007.5|2013.5|2007.5|2013.3|2007.3|2
1725536450000|2024-09-05 11:40:50|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1725536510000|2024-09-05 11:41:50|2013|2007|2013|2007|2013|2007|2013|2007|1
1725536520000|2024-09-05 11:42:00|2012.8|2006.8|2013.3|2007.3|2013.3|2007.3|2012.8|2006.8|3
1725536550000|2024-09-05 11:42:30|2013|2007|2013|2007|2013|2007|2013|2007|1
1725536590000|2024-09-05 11:43:10|2013.3|2007.3|2013.8|2007.8|2014|2008|2013.3|2007.3|3
1725536640000|2024-09-05 11:44:00|2013.5|2007.5|2013.3|2007.3|2013.5|2007.5|2013.3|2007.3|2
1725536650000|2024-09-05 11:44:10|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1725536660000|2024-09-05 11:44:20|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1725536700000|2024-09-05 11:45:00|2013|2007|2013|2007|2013|2007|2013|2007|1
1725536720000|2024-09-05 11:45:20|2012.8|2006.8|2012|2006|2012.8|2006.8|2011.8|2005.8|4
1725536730000|2024-09-05 11:45:30|2011.8|2005.8|2012|2006|2012|2006|2011.8|2005.8|2
1725536740000|2024-09-05 11:45:40|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1725536750000|2024-09-05 11:45:50|2011.5|2005.5|2012|2006|2012|2006|2011.5|2005.5|2
1725536760000|2024-09-05 11:46:00|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1725536770000|2024-09-05 11:46:10|2012|2006|2013|2007|2013|2007|2012|2006|2
1725536810000|2024-09-05 11:46:50|2012.8|2006.8|2013|2007|2013.3|2007.3|2012.8|2006.8|4
1725536820000|2024-09-05 11:47:00|2012.8|2006.8|2013|2007|2013|2007|2012.8|2006.8|2
1725536860000|2024-09-05 11:47:40|2013.3|2007.3|2014|2008|2014|2008|2013.3|2007.3|2
1725536870000|2024-09-05 11:47:50|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1725536940000|2024-09-05 11:49:00|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.3|2007.3|3
1725536950000|2024-09-05 11:49:10|2013.3|2007.3|2014.5|2008.5|2014.5|2008.5|2013.3|2007.3|3
1725536970000|2024-09-05 11:49:30|2015.3|2009.3|2015.8|2009.8|2016.3|2010.3|2015.3|2009.3|5
1725537000000|2024-09-05 11:50:00|2016|2010|2015.5|2009.5|2016|2010|2015.3|2009.3|8
1725537010000|2024-09-05 11:50:10|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1725537040000|2024-09-05 11:50:40|2015|2009|2013.5|2007.5|2015|2009|2013.5|2007.5|6
1725537050000|2024-09-05 11:50:50|2014|2008|2014.8|2008.8|2014.8|2008.8|2014|2008|3
1725537060000|2024-09-05 11:51:00|2014.5|2008.5|2014.8|2008.8|2014.8|2008.8|2014|2008|5
1725537080000|2024-09-05 11:51:20|2015|2009|2016.1|2010.1|2016.1|2010.1|2015|2009|2
1725537100000|2024-09-05 11:51:40|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1725537120000|2024-09-05 11:52:00|2016|2010|2015|2009|2016|2010|2015|2009|5
1725537130000|2024-09-05 11:52:10|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1725537150000|2024-09-05 11:52:30|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1725537230000|2024-09-05 11:53:50|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014|2008|3
1725537250000|2024-09-05 11:54:10|2014|2008|2013.3|2007.3|2014|2008|2013.3|2007.3|2
1725537280000|2024-09-05 11:54:40|2013|2007|2012.3|2006.3|2013|2007|2012.3|2006.3|2
1725537300000|2024-09-05 11:55:00|2012|2006|2011.8|2005.8|2012|2006|2011.8|2005.8|2
1725537360000|2024-09-05 11:56:00|2012|2006|2011.8|2005.8|2012|2006|2011.8|2005.8|2
1725537380000|2024-09-05 11:56:20|2012|2006|2012|2006|2012|2006|2012|2006|1
1725537390000|2024-09-05 11:56:30|2011.8|2005.8|2012.3|2006.3|2012.5|2006.5|2011.8|2005.8|4
1725537400000|2024-09-05 11:56:40|2012|2006|2012.3|2006.3|2012.3|2006.3|2011.8|2005.8|4
1725537410000|2024-09-05 11:56:50|2012.5|2006.5|2012.8|2006.8|2013|2007|2012.5|2006.5|3
1725537440000|2024-09-05 11:57:20|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1725537470000|2024-09-05 11:57:50|2013.8|2007.8|2012.8|2006.8|2013.8|2007.8|2012.8|2006.8|2
1725537490000|2024-09-05 11:58:10|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1725537530000|2024-09-05 11:58:50|2012.8|2006.8|2012.3|2006.3|2013|2007|2012.3|2006.3|5
1725537560000|2024-09-05 11:59:20|2012|2006|2012.3|2006.3|2012.3|2006.3|2012|2006|2
1725537570000|2024-09-05 11:59:30|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1725537580000|2024-09-05 11:59:40|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1725537600000|2024-09-05 12:00:00|2012|2006|2012|2006|2012|2006|2011.8|2005.8|3
1725537610000|2024-09-05 12:00:10|2011.8|2005.8|2012|2006|2012|2006|2011.5|2005.5|3
1725537630000|2024-09-05 12:00:30|2011.8|2005.8|2011.5|2005.5|2011.8|2005.8|2011.5|2005.5|2
1725537660000|2024-09-05 12:01:00|2011.3|2005.3|2010.5|2004.5|2011.3|2005.3|2010.5|2004.5|4
1725537670000|2024-09-05 12:01:10|2010.3|2004.3|2010|2004|2010.3|2004.3|2010|2004|2
1725537680000|2024-09-05 12:01:20|2009.8|2003.8|2010|2004|2010|2004|2009.8|2003.8|2
1725537700000|2024-09-05 12:01:40|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1725537710000|2024-09-05 12:01:50|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1725537730000|2024-09-05 12:02:10|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1725537740000|2024-09-05 12:02:20|2010|2004|2010|2004|2010|2004|2010|2004|1
1725537760000|2024-09-05 12:02:40|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1725537780000|2024-09-05 12:03:00|2009.5|2003.5|2009.3|2003.3|2009.8|2003.8|2009.3|2003.3|3
1725537820000|2024-09-05 12:03:40|2010.3|2004.3|2011|2005|2011|2005|2010.3|2004.3|2
1725537830000|2024-09-05 12:03:50|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1725537840000|2024-09-05 12:04:00|2011.5|2005.5|2012.3|2006.3|2012.3|2006.3|2011.5|2005.5|4
1725537850000|2024-09-05 12:04:10|2011.8|2005.8|2011.3|2005.3|2011.8|2005.8|2011.3|2005.3|2
1725537890000|2024-09-05 12:04:50|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1725537900000|2024-09-05 12:05:00|2011.3|2005.3|2011.5|2005.5|2011.5|2005.5|2011.3|2005.3|2
1725537910000|2024-09-05 12:05:10|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1725537920000|2024-09-05 12:05:20|2012|2006|2012.3|2006.3|2012.3|2006.3|2012|2006|2
1725537940000|2024-09-05 12:05:40|2012.5|2006.5|2013.8|2007.8|2013.8|2007.8|2012.5|2006.5|4
1725538020000|2024-09-05 12:07:00|2013.5|2007.5|2013.3|2007.3|2013.5|2007.5|2013|2007|5
1725538080000|2024-09-05 12:08:00|2013|2007|2014.3|2008.3|2014.3|2008.3|2012.8|2006.8|6
1725538090000|2024-09-05 12:08:10|2014|2008|2015.3|2009.3|2015.3|2009.3|2013.8|2007.8|4
1725538110000|2024-09-05 12:08:30|2015|2009|2015|2009|2015|2009|2015|2009|1
1725538140000|2024-09-05 12:09:00|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.3|2008.3|5
1725538160000|2024-09-05 12:09:20|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1725538170000|2024-09-05 12:09:30|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1725538180000|2024-09-05 12:09:40|2015|2009|2015|2009|2015|2009|2015|2009|1
1725538190000|2024-09-05 12:09:50|2014.8|2008.8|2014.5|2008.5|2014.8|2008.8|2014.5|2008.5|2
1725538200000|2024-09-05 12:10:00|2014.3|2008.3|2013.5|2007.5|2014.3|2008.3|2012.5|2006.5|7
1725538210000|2024-09-05 12:10:10|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1725538220000|2024-09-05 12:10:20|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1725538230000|2024-09-05 12:10:30|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1725538260000|2024-09-05 12:11:00|2014|2008|2014|2008|2014|2008|2014|2008|1
1725538320000|2024-09-05 12:12:00|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1725538340000|2024-09-05 12:12:20|2014|2008|2013.8|2007.8|2014|2008|2013.8|2007.8|2
1725538380000|2024-09-05 12:13:00|2013.5|2007.5|2013.8|2007.8|2014|2008|2013.5|2007.5|3
1725538410000|2024-09-05 12:13:30|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1725538430000|2024-09-05 12:13:50|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1725538440000|2024-09-05 12:14:00|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1725538460000|2024-09-05 12:14:20|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1725538500000|2024-09-05 12:15:00|2013.5|2007.5|2013.8|2007.8|2013.8|2007.8|2013.5|2007.5|2
1725538520000|2024-09-05 12:15:20|2014|2008|2014|2008|2014|2008|2014|2008|1
1725538540000|2024-09-05 12:15:40|2013.8|2007.8|2013.5|2007.5|2013.8|2007.8|2013.5|2007.5|2
1725538580000|2024-09-05 12:16:20|2013.8|2007.8|2013.5|2007.5|2013.8|2007.8|2013.5|2007.5|2
1725538620000|2024-09-05 12:17:00|2013.3|2007.3|2013.5|2007.5|2013.5|2007.5|2013.3|2007.3|2
1725538630000|2024-09-05 12:17:10|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1725538640000|2024-09-05 12:17:20|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1725538650000|2024-09-05 12:17:30|2013.8|2007.8|2014|2008|2014|2008|2013.5|2007.5|3
1725538660000|2024-09-05 12:17:40|2013.8|2007.8|2013.5|2007.5|2013.8|2007.8|2013.5|2007.5|2
1725538670000|2024-09-05 12:17:50|2013.3|2007.3|2013.8|2007.8|2013.8|2007.8|2013.3|2007.3|3
1725538690000|2024-09-05 12:18:10|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1725538710000|2024-09-05 12:18:30|2013.3|2007.3|2013.5|2007.5|2013.5|2007.5|2013.3|2007.3|2
1725538720000|2024-09-05 12:18:40|2013.3|2007.3|2013.5|2007.5|2013.5|2007.5|2013.3|2007.3|2
1725538740000|2024-09-05 12:19:00|2013.3|2007.3|2012.8|2006.8|2013.3|2007.3|2012.8|2006.8|3
1725538760000|2024-09-05 12:19:20|2013|2007|2013|2007|2013|2007|2013|2007|1
1725538820000|2024-09-05 12:20:20|2012.3|2006.3|2012|2006|2012.3|2006.3|2012|2006|2
1725538830000|2024-09-05 12:20:30|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1725538850000|2024-09-05 12:20:50|2011.5|2005.5|2011|2005|2011.5|2005.5|2011|2005|2
1725538890000|2024-09-05 12:21:30|2011.3|2005.3|2013|2007|2013|2007|2011.3|2005.3|4
1725538910000|2024-09-05 12:21:50|2012.8|2006.8|2012.3|2006.3|2012.8|2006.8|2012.3|2006.3|3
1725538930000|2024-09-05 12:22:10|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1725538950000|2024-09-05 12:22:30|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1725539000000|2024-09-05 12:23:20|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1725539030000|2024-09-05 12:23:50|2012.3|2006.3|2013.3|2007.3|2013.3|2007.3|2012|2006|4
1725539040000|2024-09-05 12:24:00|2013|2007|2012.8|2006.8|2013|2007|2012.8|2006.8|2
1725539050000|2024-09-05 12:24:10|2012.5|2006.5|2012|2006|2012.5|2006.5|2012|2006|3
1725539060000|2024-09-05 12:24:20|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1725539130000|2024-09-05 12:25:30|2011.5|2005.5|2011.8|2005.8|2011.8|2005.8|2011.5|2005.5|2
1725539140000|2024-09-05 12:25:40|2012|2006|2012|2006|2012|2006|2012|2006|1
1725539170000|2024-09-05 12:26:10|2012.3|2006.3|2012.8|2006.8|2013|2007|2012.3|2006.3|4
1725539220000|2024-09-05 12:27:00|2012.5|2006.5|2012|2006|2012.5|2006.5|2012|2006|2
1725539260000|2024-09-05 12:27:40|2011.8|2005.8|2011.5|2005.5|2011.8|2005.8|2011.5|2005.5|2
1725539280000|2024-09-05 12:28:00|2011.3|2005.3|2011.5|2005.5|2011.5|2005.5|2011.3|2005.3|2
1725539290000|2024-09-05 12:28:10|2011.3|2005.3|2011.5|2005.5|2011.5|2005.5|2011.3|2005.3|2
1725539340000|2024-09-05 12:29:00|2011.3|2005.3|2010.8|2004.8|2011.3|2005.3|2010.8|2004.8|3
1725539360000|2024-09-05 12:29:20|2010.5|2004.5|2010.3|2004.3|2010.5|2004.5|2010.3|2004.3|2
1725539370000|2024-09-05 12:29:30|2010.5|2004.5|2010.8|2004.8|2011|2005|2010.5|2004.5|4
1725539400000|2024-09-05 12:30:00|2010.5|2004.5|2010.3|2004.3|2010.5|2004.5|2010.3|2004.3|2
1725539410000|2024-09-05 12:30:10|2010|2004|2009.8|2003.8|2010|2004|2009.8|2003.8|2
1725539420000|2024-09-05 12:30:20|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1725539450000|2024-09-05 12:30:50|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1725539470000|2024-09-05 12:31:10|2010|2004|2010|2004|2010|2004|2010|2004|1
1725539480000|2024-09-05 12:31:20|2010.3|2004.3|2010.8|2004.8|2010.8|2004.8|2010.3|2004.3|4
1725539490000|2024-09-05 12:31:30|2011|2005|2011.8|2005.8|2011.8|2005.8|2011|2005|2
1725539500000|2024-09-05 12:31:40|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1725539520000|2024-09-05 12:32:00|2011.8|2005.8|2013|2007|2013|2007|2011.8|2005.8|2
1725539530000|2024-09-05 12:32:10|2012.8|2006.8|2013|2007|2013|2007|2012.8|2006.8|2
1725539540000|2024-09-05 12:32:20|2012.8|2006.8|2012.3|2006.3|2012.8|2006.8|2012.3|2006.3|4
1725539550000|2024-09-05 12:32:30|2012.5|2006.5|2012.3|2006.3|2012.5|2006.5|2012.3|2006.3|2
1725539580000|2024-09-05 12:33:00|2012.5|2006.5|2013.3|2007.3|2013.5|2007.5|2012.5|2006.5|3
1725539630000|2024-09-05 12:33:50|2013|2007|2010.5|2004.5|2013|2007|2010.5|2004.5|4
1725539640000|2024-09-05 12:34:00|2010.4|2004.4|2009.5|2003.5|2010.4|2004.4|2009.5|2003.5|3
1725539650000|2024-09-05 12:34:10|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1725539660000|2024-09-05 12:34:20|2009|2003|2009.6|2003.6|2009.6|2003.6|2009|2003|2
1725539670000|2024-09-05 12:34:30|2009.5|2003.5|2009.3|2003.3|2009.5|2003.5|2009.3|2003.3|2
1725539690000|2024-09-05 12:34:50|2009|2003|2009.5|2003.5|2009.5|2003.5|2009|2003|2
1725539700000|2024-09-05 12:35:00|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1725539710000|2024-09-05 12:35:10|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1725539730000|2024-09-05 12:35:30|2009.8|2003.8|2010.5|2004.5|2010.9|2004.9|2009.8|2003.8|3
1725539740000|2024-09-05 12:35:40|2010.3|2004.3|2009.8|2003.8|2010.3|2004.3|2009.8|2003.8|3
1725539770000|2024-09-05 12:36:10|2010|2004|2009.8|2003.8|2010|2004|2009.8|2003.8|2
1725539820000|2024-09-05 12:37:00|2009.5|2003.5|2009.3|2003.3|2009.5|2003.5|2009.3|2003.3|2
1725539880000|2024-09-05 12:38:00|2009|2003|2009.5|2003.5|2009.5|2003.5|2009|2003|2
1725539900000|2024-09-05 12:38:20|2009.8|2003.8|2011.8|2005.8|2011.8|2005.8|2009.8|2003.8|4
1725539930000|2024-09-05 12:38:50|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1725539940000|2024-09-05 12:39:00|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1725540010000|2024-09-05 12:40:10|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1725540020000|2024-09-05 12:40:20|2011|2005|2010.3|2004.3|2011|2005|2010.3|2004.3|2
1725540030000|2024-09-05 12:40:30|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1725540060000|2024-09-05 12:41:00|2010.3|2004.3|2010.8|2004.8|2011|2005|2010.3|2004.3|3
1725540080000|2024-09-05 12:41:20|2011.3|2005.3|2012.8|2006.8|2012.8|2006.8|2011.3|2005.3|4
1725540120000|2024-09-05 12:42:00|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1725540130000|2024-09-05 12:42:10|2012.3|2006.3|2011.5|2005.5|2012.3|2006.3|2011.5|2005.5|2
1725540310000|2024-09-05 12:45:10|2011.3|2005.3|2012.5|2006.5|2012.5|2006.5|2011.3|2005.3|2
1725540340000|2024-09-05 12:45:40|2012.3|2006.3|2012.5|2006.5|2012.5|2006.5|2012.3|2006.3|2
1725540440000|2024-09-05 12:47:20|2012|2006|2014.8|2008.8|2014.8|2008.8|2012|2006|5
1725540460000|2024-09-05 12:47:40|2014.3|2008.3|2014.5|2008.5|2014.5|2008.5|2014.3|2008.3|2
1725540540000|2024-09-05 12:49:00|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1725540560000|2024-09-05 12:49:20|2014.5|2008.5|2013.8|2007.8|2014.5|2008.5|2013.8|2007.8|2
1725540610000|2024-09-05 12:50:10|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1725540630000|2024-09-05 12:50:30|2013.8|2007.8|2013.8|2007.8|2014|2008|2013.8|2007.8|3
1725540660000|2024-09-05 12:51:00|2013.5|2007.5|2013.3|2007.3|2013.5|2007.5|2013.3|2007.3|4
1725540680000|2024-09-05 12:51:20|2013.5|2007.5|2014.8|2008.8|2014.8|2008.8|2013.5|2007.5|2
1725540690000|2024-09-05 12:51:30|2015|2009|2014.5|2008.5|2015.3|2009.3|2014.5|2008.5|5
1725540730000|2024-09-05 12:52:10|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1725540740000|2024-09-05 12:52:20|2015.5|2009.5|2016|2010|2016|2010|2015.5|2009.5|3
1725540770000|2024-09-05 12:52:50|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1725540780000|2024-09-05 12:53:00|2015.5|2009.5|2014.8|2008.8|2015.5|2009.5|2014.8|2008.8|2
1725540970000|2024-09-05 12:56:10|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.3|2008.3|3
1725540980000|2024-09-05 12:56:20|2014.3|2008.3|2014.8|2008.8|2015.3|2009.3|2014.3|2008.3|3
1725541020000|2024-09-05 12:57:00|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.3|2008.3|3
1725541030000|2024-09-05 12:57:10|2014.8|2008.8|2015|2009|2015.3|2009.3|2014.8|2008.8|4
1725541040000|2024-09-05 12:57:20|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1725541070000|2024-09-05 12:57:50|2014.5|2008.5|2014.3|2008.3|2014.5|2008.5|2014.3|2008.3|4
1725541080000|2024-09-05 12:58:00|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1725541090000|2024-09-05 12:58:10|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1725541100000|2024-09-05 12:58:20|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1725541120000|2024-09-05 12:58:40|2015.3|2009.3|2015.5|2009.5|2015.5|2009.5|2015.3|2009.3|2
1725541130000|2024-09-05 12:58:50|2015|2009|2015|2009|2015|2009|2015|2009|1
1725541140000|2024-09-05 12:59:00|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1725541150000|2024-09-05 12:59:10|2013.8|2007.8|2012.8|2006.8|2013.8|2007.8|2012.8|2006.8|5
1725541160000|2024-09-05 12:59:20|2013.5|2007.5|2014.1|2008.1|2014.1|2008.1|2013.5|2007.5|2
1725541170000|2024-09-05 12:59:30|2014|2008|2013.8|2007.8|2014|2008|2013.8|2007.8|2
1725541180000|2024-09-05 12:59:40|2014|2008|2014|2008|2014|2008|2014|2008|1
1725541190000|2024-09-05 12:59:50|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1725541200000|2024-09-05 13:00:00|2014|2008|2016.4|2010.4|2018.3|2012.3|2014|2008|14
1725541210000|2024-09-05 13:00:10|2016.6|2010.6|2015.3|2009.3|2017.1|2011.1|2015.3|2009.3|10
1725541220000|2024-09-05 13:00:20|2016.3|2010.3|2016.4|2010.4|2016.4|2010.4|2016.3|2010.3|2
1725541240000|2024-09-05 13:00:40|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1725541250000|2024-09-05 13:00:50|2016.4|2010.4|2016.9|2010.9|2016.9|2010.9|2016.4|2010.4|2
1725541260000|2024-09-05 13:01:00|2016.8|2010.8|2016.3|2010.3|2016.8|2010.8|2016.3|2010.3|4
1725541280000|2024-09-05 13:01:20|2015.9|2009.9|2014.9|2008.9|2015.9|2009.9|2014.9|2008.9|3
1725541290000|2024-09-05 13:01:30|2014.8|2008.8|2014.4|2008.4|2014.9|2008.9|2014.4|2008.4|6
1725541300000|2024-09-05 13:01:40|2014.1|2008.1|2013.6|2007.6|2014.1|2008.1|2013.6|2007.6|3
1725541310000|2024-09-05 13:01:50|2013.5|2007.5|2013|2007|2013.5|2007.5|2013|2007|3
1725541320000|2024-09-05 13:02:00|2013.3|2007.3|2014.3|2008.3|2014.3|2008.3|2012.8|2006.8|6
1725541330000|2024-09-05 13:02:10|2014|2008|2013.3|2007.3|2014|2008|2013.3|2007.3|4
1725541340000|2024-09-05 13:02:20|2013|2007|2012.5|2006.5|2013|2007|2012.5|2006.5|3
1725541360000|2024-09-05 13:02:40|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1725541370000|2024-09-05 13:02:50|2012|2006|2011.5|2005.5|2012|2006|2011.3|2005.3|4
1725541380000|2024-09-05 13:03:00|2011.3|2005.3|2011.5|2005.5|2011.8|2005.8|2010.3|2004.3|9
1725541390000|2024-09-05 13:03:10|2012.5|2006.5|2012.9|2006.9|2012.9|2006.9|2012.5|2006.5|3
1725541400000|2024-09-05 13:03:20|2013|2007|2013.3|2007.3|2013.9|2007.9|2013|2007|6
1725541410000|2024-09-05 13:03:30|2013.5|2007.5|2013.3|2007.3|2013.5|2007.5|2013.3|2007.3|2
1725541430000|2024-09-05 13:03:50|2013|2007|2013|2007|2013|2007|2013|2007|1
1725541440000|2024-09-05 13:04:00|2012.8|2006.8|2013|2007|2013|2007|2012.8|2006.8|2
1725541450000|2024-09-05 13:04:10|2012.8|2006.8|2012|2006|2012.8|2006.8|2012|2006|2
1725541460000|2024-09-05 13:04:20|2011.8|2005.8|2011|2005|2011.8|2005.8|2011|2005|4
1725541480000|2024-09-05 13:04:40|2011.3|2005.3|2010.5|2004.5|2011.3|2005.3|2009.8|2003.8|7
1725541490000|2024-09-05 13:04:50|2010.8|2004.8|2011.3|2005.3|2011.3|2005.3|2010.8|2004.8|2
1725541500000|2024-09-05 13:05:00|2011|2005|2010|2004|2011|2005|2009.8|2003.8|5
1725541510000|2024-09-05 13:05:10|2009.8|2003.8|2010|2004|2010|2004|2009|2003|5
1725541520000|2024-09-05 13:05:20|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1725541530000|2024-09-05 13:05:30|2009.5|2003.5|2009.5|2003.5|2009.8|2003.8|2009.5|2003.5|3
1725541540000|2024-09-05 13:05:40|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.5|2003.5|3
1725541550000|2024-09-05 13:05:50|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.3|2003.3|3
1725541560000|2024-09-05 13:06:00|2009.8|2003.8|2009.5|2003.5|2009.8|2003.8|2009|2003|6
1725541570000|2024-09-05 13:06:10|2009.8|2003.8|2009.5|2003.5|2009.8|2003.8|2009.5|2003.5|2
1725541590000|2024-09-05 13:06:30|2009.3|2003.3|2009.5|2003.5|2009.5|2003.5|2009.3|2003.3|2
1725541620000|2024-09-05 13:07:00|2009.8|2003.8|2009.5|2003.5|2010|2004|2009.3|2003.3|7
1725541630000|2024-09-05 13:07:10|2009.8|2003.8|2009.8|2003.8|2010.3|2004.3|2009.8|2003.8|4
1725541640000|2024-09-05 13:07:20|2010|2004|2009.5|2003.5|2010|2004|2009.5|2003.5|5
1725541650000|2024-09-05 13:07:30|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1725541660000|2024-09-05 13:07:40|2010|2004|2011.3|2005.3|2011.8|2005.8|2010|2004|6
1725541670000|2024-09-05 13:07:50|2011|2005|2010.5|2004.5|2011|2005|2010.5|2004.5|2
1725541680000|2024-09-05 13:08:00|2010.3|2004.3|2009.5|2003.5|2010.3|2004.3|2009|2003|8
1725541690000|2024-09-05 13:08:10|2009.3|2003.3|2009.3|2003.3|2009.5|2003.5|2009.3|2003.3|3
1725541700000|2024-09-05 13:08:20|2009|2003|2009.5|2003.5|2009.5|2003.5|2009|2003|3
1725541720000|2024-09-05 13:08:40|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1725541730000|2024-09-05 13:08:50|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1725541740000|2024-09-05 13:09:00|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009|2003|3
1725541750000|2024-09-05 13:09:10|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.3|2003.3|3
1725541770000|2024-09-05 13:09:30|2009.8|2003.8|2009.8|2003.8|2010.3|2004.3|2009.8|2003.8|6
1725541780000|2024-09-05 13:09:40|2009.5|2003.5|2009.8|2003.8|2009.8|2003.8|2009.5|2003.5|2
1725541790000|2024-09-05 13:09:50|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1725541800000|2024-09-05 13:10:00|2009.8|2003.8|2009.3|2003.3|2009.8|2003.8|2009|2003|5
1725541810000|2024-09-05 13:10:10|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1725541820000|2024-09-05 13:10:20|2009.3|2003.3|2009.5|2003.5|2009.5|2003.5|2009.3|2003.3|2
1725541830000|2024-09-05 13:10:30|2009.8|2003.8|2008.8|2002.8|2010.3|2004.3|2008.8|2002.8|8
1725541840000|2024-09-05 13:10:40|2009|2003|2009|2003|2009.3|2003.3|2008.5|2002.5|7
1725541880000|2024-09-05 13:11:20|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1725541890000|2024-09-05 13:11:30|2010|2004|2009.8|2003.8|2010.5|2004.5|2009.8|2003.8|5
1725541910000|2024-09-05 13:11:50|2010|2004|2009.8|2003.8|2010.3|2004.3|2009.8|2003.8|4
1725541920000|2024-09-05 13:12:00|2009.5|2003.5|2008.8|2002.8|2009.5|2003.5|2008.8|2002.8|4
1725541940000|2024-09-05 13:12:20|2009|2003|2009|2003|2009.3|2003.3|2009|2003|3
1725541950000|2024-09-05 13:12:30|2009.3|2003.3|2009|2003|2009.3|2003.3|2009|2003|2
1725541970000|2024-09-05 13:12:50|2009.3|2003.3|2009.3|2003.3|2009.5|2003.5|2009.3|2003.3|3
1725541980000|2024-09-05 13:13:00|2009.5|2003.5|2009.8|2003.8|2009.8|2003.8|2009.5|2003.5|2
1725541990000|2024-09-05 13:13:10|2010.3|2004.3|2009.5|2003.5|2010.3|2004.3|2009.5|2003.5|4
1725542000000|2024-09-05 13:13:20|2009.3|2003.3|2009|2003|2009.3|2003.3|2009|2003|2
1725542030000|2024-09-05 13:13:50|2008.8|2002.8|2008.5|2002.5|2008.8|2002.8|2008.5|2002.5|4
1725542040000|2024-09-05 13:14:00|2008.3|2002.3|2008.8|2002.8|2008.8|2002.8|2008.3|2002.3|4
1725542060000|2024-09-05 13:14:20|2008.5|2002.5|2009|2003|2009|2003|2008.5|2002.5|2
1725542070000|2024-09-05 13:14:30|2009.3|2003.3|2009|2003|2009.3|2003.3|2009|2003|4
1725542090000|2024-09-05 13:14:50|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1725542100000|2024-09-05 13:15:00|2009|2003|2008.8|2002.8|2009|2003|2008.8|2002.8|2
1725542110000|2024-09-05 13:15:10|2009|2003|2009|2003|2009.3|2003.3|2009|2003|3
1725542120000|2024-09-05 13:15:20|2009.3|2003.3|2009.5|2003.5|2009.5|2003.5|2009.3|2003.3|2
1725542130000|2024-09-05 13:15:30|2009.8|2003.8|2009.8|2003.8|2010|2004|2009.8|2003.8|3
1725542140000|2024-09-05 13:15:40|2010|2004|2011|2005|2011|2005|2010|2004|6
1725542150000|2024-09-05 13:15:50|2011.3|2005.3|2011.5|2005.5|2011.5|2005.5|2011.3|2005.3|2
1725542160000|2024-09-05 13:16:00|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1725542170000|2024-09-05 13:16:10|2011.5|2005.5|2011.5|2005.5|2011.8|2005.8|2011.5|2005.5|3
1725542180000|2024-09-05 13:16:20|2011|2005|2010.8|2004.8|2011|2005|2010.8|2004.8|2
1725542190000|2024-09-05 13:16:30|2010.5|2004.5|2011|2005|2011|2005|2010.5|2004.5|3
1725542200000|2024-09-05 13:16:40|2011.3|2005.3|2011.5|2005.5|2011.5|2005.5|2011.3|2005.3|2
1725542210000|2024-09-05 13:16:50|2011.8|2005.8|2011.3|2005.3|2011.8|2005.8|2011.3|2005.3|3
1725542220000|2024-09-05 13:17:00|2011.5|2005.5|2010.8|2004.8|2011.5|2005.5|2010.8|2004.8|4
1725542230000|2024-09-05 13:17:10|2011|2005|2011|2005|2011.3|2005.3|2011|2005|3
1725542240000|2024-09-05 13:17:20|2010.8|2004.8|2010.5|2004.5|2010.8|2004.8|2010.5|2004.5|2
1725542250000|2024-09-05 13:17:30|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.5|2004.5|5
1725542260000|2024-09-05 13:17:40|2011|2005|2011|2005|2011|2005|2011|2005|1
1725542270000|2024-09-05 13:17:50|2010.8|2004.8|2010.5|2004.5|2010.8|2004.8|2010.5|2004.5|2
1725542280000|2024-09-05 13:18:00|2010.8|2004.8|2012|2006|2012|2006|2010.8|2004.8|3
1725542290000|2024-09-05 13:18:10|2012.3|2006.3|2012.8|2006.8|2012.8|2006.8|2012.3|2006.3|3
1725542300000|2024-09-05 13:18:20|2012.5|2006.5|2012.3|2006.3|2012.8|2006.8|2012.3|2006.3|4
1725542330000|2024-09-05 13:18:50|2012|2006|2011.3|2005.3|2012|2006|2011.3|2005.3|2
1725542340000|2024-09-05 13:19:00|2011.5|2005.5|2011.8|2005.8|2011.8|2005.8|2011.5|2005.5|2
1725542360000|2024-09-05 13:19:20|2011.5|2005.5|2012|2006|2012|2006|2011.5|2005.5|3
1725542370000|2024-09-05 13:19:30|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1725542400000|2024-09-05 13:20:00|2012|2006|2011.3|2005.3|2012|2006|2011.3|2005.3|4
1725542410000|2024-09-05 13:20:10|2011|2005|2011.5|2005.5|2011.5|2005.5|2011|2005|3
1725542420000|2024-09-05 13:20:20|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1725542430000|2024-09-05 13:20:30|2011.5|2005.5|2011.3|2005.3|2011.5|2005.5|2011.3|2005.3|2
1725542450000|2024-09-05 13:20:50|2011|2005|2011|2005|2011|2005|2011|2005|1
1725542460000|2024-09-05 13:21:00|2010.8|2004.8|2010.5|2004.5|2010.8|2004.8|2010.5|2004.5|2
1725542470000|2024-09-05 13:21:10|2010.3|2004.3|2010.5|2004.5|2010.5|2004.5|2010.3|2004.3|2
1725542490000|2024-09-05 13:21:30|2010.3|2004.3|2010.5|2004.5|2010.5|2004.5|2010.3|2004.3|2
1725542500000|2024-09-05 13:21:40|2010.3|2004.3|2010.3|2004.3|2010.5|2004.5|2010.3|2004.3|3
1725542510000|2024-09-05 13:21:50|2010|2004|2010.3|2004.3|2010.3|2004.3|2010|2004|2
1725542520000|2024-09-05 13:22:00|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1725542550000|2024-09-05 13:22:30|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1725542560000|2024-09-05 13:22:40|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1725542580000|2024-09-05 13:23:00|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1725542590000|2024-09-05 13:23:10|2010.5|2004.5|2011.3|2005.3|2012|2006|2010.5|2004.5|7
1725542620000|2024-09-05 13:23:40|2011|2005|2010.5|2004.5|2011|2005|2010.5|2004.5|3
1725542630000|2024-09-05 13:23:50|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1725542640000|2024-09-05 13:24:00|2011|2005|2012|2006|2012|2006|2010.5|2004.5|8
1725542650000|2024-09-05 13:24:10|2012.5|2006.5|2012.8|2006.8|2012.8|2006.8|2012.5|2006.5|2
1725542660000|2024-09-05 13:24:20|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1725542670000|2024-09-05 13:24:30|2012.3|2006.3|2012|2006|2012.3|2006.3|2012|2006|2
1725542680000|2024-09-05 13:24:40|2011.8|2005.8|2011.3|2005.3|2011.8|2005.8|2011.3|2005.3|2
1725542720000|2024-09-05 13:25:20|2011|2005|2011|2005|2011|2005|2011|2005|1
1725542730000|2024-09-05 13:25:30|2010.8|2004.8|2011|2005|2011|2005|2010.5|2004.5|4
1725542750000|2024-09-05 13:25:50|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1725542760000|2024-09-05 13:26:00|2011|2005|2011.8|2005.8|2011.8|2005.8|2011|2005|4
1725542770000|2024-09-05 13:26:10|2011.5|2005.5|2011.3|2005.3|2011.5|2005.5|2011.3|2005.3|2
1725542780000|2024-09-05 13:26:20|2011.5|2005.5|2011.3|2005.3|2011.5|2005.5|2011.3|2005.3|2
1725542790000|2024-09-05 13:26:30|2011.5|2005.5|2012|2006|2012|2006|2011.5|2005.5|3
1725542800000|2024-09-05 13:26:40|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1725542810000|2024-09-05 13:26:50|2012|2006|2012|2006|2012|2006|2011.8|2005.8|3
1725542820000|2024-09-05 13:27:00|2012.3|2006.3|2012.8|2006.8|2012.8|2006.8|2012.3|2006.3|2
1725542830000|2024-09-05 13:27:10|2012.5|2006.5|2012.3|2006.3|2012.5|2006.5|2012.3|2006.3|2
1725542840000|2024-09-05 13:27:20|2012.5|2006.5|2013.8|2007.8|2013.8|2007.8|2012.5|2006.5|5
1725542850000|2024-09-05 13:27:30|2014.3|2008.3|2013.8|2007.8|2014.3|2008.3|2013.8|2007.8|3
1725542860000|2024-09-05 13:27:40|2014|2008|2014.3|2008.3|2014.3|2008.3|2014|2008|2
1725542870000|2024-09-05 13:27:50|2014.5|2008.5|2014.3|2008.3|2014.8|2008.8|2014.3|2008.3|6
1725542880000|2024-09-05 13:28:00|2014.5|2008.5|2014.3|2008.3|2014.5|2008.5|2014.3|2008.3|2
1725542890000|2024-09-05 13:28:10|2014|2008|2014.3|2008.3|2014.3|2008.3|2014|2008|2
1725542900000|2024-09-05 13:28:20|2014|2008|2013.8|2007.8|2014|2008|2013.8|2007.8|2
1725542910000|2024-09-05 13:28:30|2013.5|2007.5|2013.5|2007.5|2013.8|2007.8|2013.5|2007.5|3
1725542930000|2024-09-05 13:28:50|2013.8|2007.8|2013.5|2007.5|2013.8|2007.8|2013.5|2007.5|2
1725542950000|2024-09-05 13:29:10|2013.8|2007.8|2014|2008|2014|2008|2013.3|2007.3|6
1725542970000|2024-09-05 13:29:30|2013.8|2007.8|2013.3|2007.3|2013.8|2007.8|2013.3|2007.3|2
1725542980000|2024-09-05 13:29:40|2013.5|2007.5|2013.3|2007.3|2013.5|2007.5|2013.3|2007.3|2
1725542990000|2024-09-05 13:29:50|2013.5|2007.5|2014|2008|2014|2008|2013.5|2007.5|5
1725543000000|2024-09-05 13:30:00|2013.8|2007.8|2014|2008|2014|2008|2013.8|2007.8|6
1725543010000|2024-09-05 13:30:10|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1725543020000|2024-09-05 13:30:20|2013.5|2007.5|2013.3|2007.3|2013.5|2007.5|2013.3|2007.3|2
1725543030000|2024-09-05 13:30:30|2013|2007|2012.8|2006.8|2013|2007|2012.8|2006.8|2
1725543040000|2024-09-05 13:30:40|2013|2007|2013|2007|2013|2007|2013|2007|1
1725543050000|2024-09-05 13:30:50|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1725543060000|2024-09-05 13:31:00|2013|2007|2013|2007|2013.3|2007.3|2012.8|2006.8|7
1725543070000|2024-09-05 13:31:10|2012.8|2006.8|2013|2007|2013|2007|2012.3|2006.3|6
1725543080000|2024-09-05 13:31:20|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1725543100000|2024-09-05 13:31:40|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1725543110000|2024-09-05 13:31:50|2012.3|2006.3|2011.3|2005.3|2012.5|2006.5|2011.3|2005.3|6
1725543120000|2024-09-05 13:32:00|2011|2005|2011|2005|2011|2005|2011|2005|1
1725543130000|2024-09-05 13:32:10|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1725543140000|2024-09-05 13:32:20|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1725543160000|2024-09-05 13:32:40|2011.3|2005.3|2011|2005|2011.3|2005.3|2011|2005|2
1725543170000|2024-09-05 13:32:50|2011.3|2005.3|2011.3|2005.3|2011.5|2005.5|2011|2005|5
1725543180000|2024-09-05 13:33:00|2011.5|2005.5|2012|2006|2012|2006|2011.5|2005.5|5
1725543190000|2024-09-05 13:33:10|2011.8|2005.8|2011.5|2005.5|2011.8|2005.8|2011.5|2005.5|4
1725543200000|2024-09-05 13:33:20|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.5|2005.5|3
1725543220000|2024-09-05 13:33:40|2012|2006|2012.3|2006.3|2012.3|2006.3|2012|2006|2
1725543240000|2024-09-05 13:34:00|2012|2006|2012|2006|2012|2006|2012|2006|1
1725543250000|2024-09-05 13:34:10|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1725543270000|2024-09-05 13:34:30|2012|2006|2011.8|2005.8|2012|2006|2011.5|2005.5|4
1725543280000|2024-09-05 13:34:40|2012|2006|2012.3|2006.3|2012.3|2006.3|2012|2006|2
1725543290000|2024-09-05 13:34:50|2012.5|2006.5|2012.3|2006.3|2012.5|2006.5|2012.3|2006.3|2
1725543300000|2024-09-05 13:35:00|2012|2006|2012|2006|2012|2006|2012|2006|1
1725543310000|2024-09-05 13:35:10|2012.3|2006.3|2013|2007|2013|2007|2012.3|2006.3|4
1725543360000|2024-09-05 13:36:00|2012.8|2006.8|2012.3|2006.3|2012.8|2006.8|2012.3|2006.3|3
1725543370000|2024-09-05 13:36:10|2012|2006|2011.5|2005.5|2012|2006|2011.5|2005.5|3
1725543380000|2024-09-05 13:36:20|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1725543390000|2024-09-05 13:36:30|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1725543400000|2024-09-05 13:36:40|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1725543420000|2024-09-05 13:37:00|2011.5|2005.5|2011|2005|2011.5|2005.5|2011|2005|3
1725543450000|2024-09-05 13:37:30|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1725543470000|2024-09-05 13:37:50|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1725543540000|2024-09-05 13:39:00|2010.3|2004.3|2011|2005|2011.3|2005.3|2010.3|2004.3|5
1725543580000|2024-09-05 13:39:40|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1725543590000|2024-09-05 13:39:50|2010.5|2004.5|2010.3|2004.3|2010.5|2004.5|2010.3|2004.3|2
1725543610000|2024-09-05 13:40:10|2010|2004|2009.5|2003.5|2010|2004|2009.5|2003.5|2
1725543660000|2024-09-05 13:41:00|2009.3|2003.3|2009|2003|2009.3|2003.3|2008.8|2002.8|4
1725543690000|2024-09-05 13:41:30|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.5|2002.5|3
1725543700000|2024-09-05 13:41:40|2009|2003|2009|2003|2009|2003|2009|2003|1
1725543710000|2024-09-05 13:41:50|2009.3|2003.3|2009.8|2003.8|2009.8|2003.8|2009.3|2003.3|3
1725543720000|2024-09-05 13:42:00|2010|2004|2010.3|2004.3|2010.3|2004.3|2010|2004|2
1725543730000|2024-09-05 13:42:10|2010|2004|2010|2004|2010|2004|2010|2004|1
1725543740000|2024-09-05 13:42:20|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1725543750000|2024-09-05 13:42:30|2010|2004|2010.3|2004.3|2010.3|2004.3|2010|2004|2
1725543770000|2024-09-05 13:42:50|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1725543780000|2024-09-05 13:43:00|2011|2005|2011.5|2005.5|2012.3|2006.3|2011|2005|5
1725543790000|2024-09-05 13:43:10|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2010.8|2004.8|4
1725543800000|2024-09-05 13:43:20|2011.5|2005.5|2011|2005|2011.5|2005.5|2011|2005|3
1725543810000|2024-09-05 13:43:30|2010.8|2004.8|2011.3|2005.3|2011.3|2005.3|2010.8|2004.8|2
1725543820000|2024-09-05 13:43:40|2011|2005|2010.8|2004.8|2011|2005|2010.8|2004.8|2
1725543830000|2024-09-05 13:43:50|2011|2005|2011|2005|2011.3|2005.3|2011|2005|3
1725543840000|2024-09-05 13:44:00|2010.8|2004.8|2011.3|2005.3|2011.3|2005.3|2010.8|2004.8|3
1725543850000|2024-09-05 13:44:10|2011|2005|2011|2005|2011|2005|2011|2005|1
1725543860000|2024-09-05 13:44:20|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1725543870000|2024-09-05 13:44:30|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1725543920000|2024-09-05 13:45:20|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1725543930000|2024-09-05 13:45:30|2011.5|2005.5|2011.8|2005.8|2011.8|2005.8|2011.5|2005.5|2
1725543980000|2024-09-05 13:46:20|2011.5|2005.5|2010.8|2004.8|2011.5|2005.5|2010.8|2004.8|4
1725544000000|2024-09-05 13:46:40|2011|2005|2011.3|2005.3|2011.5|2005.5|2011|2005|4
1725544010000|2024-09-05 13:46:50|2011.5|2005.5|2011.3|2005.3|2011.8|2005.8|2011.3|2005.3|4
1725544020000|2024-09-05 13:47:00|2011|2005|2010.5|2004.5|2011|2005|2010.5|2004.5|3
1725544030000|2024-09-05 13:47:10|2010.3|2004.3|2009.8|2003.8|2010.3|2004.3|2009.8|2003.8|2
1725544040000|2024-09-05 13:47:20|2010|2004|2010.8|2004.8|2010.8|2004.8|2009.8|2003.8|5
1725544050000|2024-09-05 13:47:30|2011|2005|2010.5|2004.5|2011|2005|2010.5|2004.5|3
1725544060000|2024-09-05 13:47:40|2010.3|2004.3|2008.8|2002.8|2010.3|2004.3|2008.8|2002.8|7
1725544070000|2024-09-05 13:47:50|2009|2003|2009.5|2003.5|2009.5|2003.5|2009|2003|3
1725544080000|2024-09-05 13:48:00|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009|2003|3
1725544110000|2024-09-05 13:48:30|2009|2003|2009.3|2003.3|2009.3|2003.3|2009|2003|2
1725544120000|2024-09-05 13:48:40|2009|2003|2009|2003|2009|2003|2009|2003|1
1725544130000|2024-09-05 13:48:50|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009|2003|3
1725544140000|2024-09-05 13:49:00|2009.5|2003.5|2009.3|2003.3|2009.8|2003.8|2009.3|2003.3|4
1725544150000|2024-09-05 13:49:10|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1725544160000|2024-09-05 13:49:20|2009.8|2003.8|2010|2004|2010|2004|2009.3|2003.3|4
1725544180000|2024-09-05 13:49:40|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1725544200000|2024-09-05 13:50:00|2010|2004|2010|2004|2010|2004|2010|2004|1
1725544220000|2024-09-05 13:50:20|2010.3|2004.3|2010.5|2004.5|2010.5|2004.5|2010.3|2004.3|2
1725544230000|2024-09-05 13:50:30|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1725544240000|2024-09-05 13:50:40|2011|2005|2011.3|2005.3|2011.3|2005.3|2011|2005|4
1725544250000|2024-09-05 13:50:50|2011|2005|2011|2005|2011|2005|2011|2005|1
1725544260000|2024-09-05 13:51:00|2011.3|2005.3|2011|2005|2011.3|2005.3|2011|2005|2
1725544300000|2024-09-05 13:51:40|2011.3|2005.3|2011.8|2005.8|2011.8|2005.8|2011.3|2005.3|2
1725544320000|2024-09-05 13:52:00|2012|2006|2012|2006|2012.5|2006.5|2012|2006|5
1725544330000|2024-09-05 13:52:10|2012.3|2006.3|2012|2006|2012.3|2006.3|2012|2006|2
1725544360000|2024-09-05 13:52:40|2012.3|2006.3|2012.5|2006.5|2012.5|2006.5|2012.3|2006.3|2
1725544380000|2024-09-05 13:53:00|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1725544390000|2024-09-05 13:53:10|2012|2006|2010.8|2004.8|2012|2006|2010.8|2004.8|5
1725544400000|2024-09-05 13:53:20|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1725544420000|2024-09-05 13:53:40|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1725544440000|2024-09-05 13:54:00|2010|2004|2009.5|2003.5|2010|2004|2009.5|2003.5|3
1725544450000|2024-09-05 13:54:10|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1725544460000|2024-09-05 13:54:20|2009.5|2003.5|2010|2004|2010|2004|2009.5|2003.5|3
1725544470000|2024-09-05 13:54:30|2010.3|2004.3|2010.5|2004.5|2010.5|2004.5|2010.3|2004.3|2
1725544480000|2024-09-05 13:54:40|2010.8|2004.8|2011|2005|2011|2005|2010.8|2004.8|2
1725544490000|2024-09-05 13:54:50|2010.8|2004.8|2010.5|2004.5|2010.8|2004.8|2010.5|2004.5|2
1725544510000|2024-09-05 13:55:10|2010.8|2004.8|2011|2005|2011|2005|2010.8|2004.8|2
1725544520000|2024-09-05 13:55:20|2010.8|2004.8|2011|2005|2011|2005|2010.8|2004.8|2
1725544530000|2024-09-05 13:55:30|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.5|2004.5|3
1725544540000|2024-09-05 13:55:40|2011|2005|2011|2005|2011|2005|2011|2005|1
1725544560000|2024-09-05 13:56:00|2010.8|2004.8|2012.8|2006.8|2012.8|2006.8|2010.8|2004.8|4
1725544570000|2024-09-05 13:56:10|2012.5|2006.5|2012.5|2006.5|2012.8|2006.8|2012.5|2006.5|3
1725544580000|2024-09-05 13:56:20|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.5|2006.5|5
1725544590000|2024-09-05 13:56:30|2012.5|2006.5|2012.8|2006.8|2012.8|2006.8|2012.5|2006.5|2
1725544600000|2024-09-05 13:56:40|2012.5|2006.5|2011.5|2005.5|2012.5|2006.5|2011.3|2005.3|4
1725544610000|2024-09-05 13:56:50|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1725544620000|2024-09-05 13:57:00|2011|2005|2011|2005|2011|2005|2010.8|2004.8|3
1725544630000|2024-09-05 13:57:10|2010.8|2004.8|2010.3|2004.3|2010.8|2004.8|2010.3|2004.3|4
1725544650000|2024-09-05 13:57:30|2010|2004|2009.8|2003.8|2010|2004|2009.8|2003.8|2
1725544660000|2024-09-05 13:57:40|2010.5|2004.5|2010.8|2004.8|2010.8|2004.8|2010.5|2004.5|2
1725544670000|2024-09-05 13:57:50|2011|2005|2012.3|2006.3|2012.3|2006.3|2011|2005|5
1725544740000|2024-09-05 13:59:00|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1725544760000|2024-09-05 13:59:20|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1725544770000|2024-09-05 13:59:30|2011.5|2005.5|2011.5|2005.5|2011.8|2005.8|2011.5|2005.5|3
1725544800000|2024-09-05 14:00:00|2011.3|2005.3|2009.5|2003.5|2011.3|2005.3|2009.3|2003.3|14
1725544810000|2024-09-05 14:00:10|2009.8|2003.8|2010|2004|2010.3|2004.3|2009.8|2003.8|4
1725544820000|2024-09-05 14:00:20|2009.8|2003.8|2010.5|2004.5|2010.5|2004.5|2009.8|2003.8|4
1725544830000|2024-09-05 14:00:30|2010.8|2004.8|2011.3|2005.3|2011.5|2005.5|2010.8|2004.8|4
1725544840000|2024-09-05 14:00:40|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1725544850000|2024-09-05 14:00:50|2011.3|2005.3|2011|2005|2011.3|2005.3|2011|2005|4
1725544860000|2024-09-05 14:01:00|2010.8|2004.8|2011|2005|2011.3|2005.3|2010.5|2004.5|6
1725544870000|2024-09-05 14:01:10|2011.3|2005.3|2012.3|2006.3|2012.3|2006.3|2011.3|2005.3|4
1725544880000|2024-09-05 14:01:20|2012|2006|2010.5|2004.5|2012|2006|2010.5|2004.5|7
1725544890000|2024-09-05 14:01:30|2010.8|2004.8|2011.8|2005.8|2011.8|2005.8|2010.8|2004.8|4
1725544900000|2024-09-05 14:01:40|2012|2006|2012.5|2006.5|2012.8|2006.8|2012|2006|5
1725544910000|2024-09-05 14:01:50|2012.3|2006.3|2012|2006|2012.3|2006.3|2012|2006|2
1725544920000|2024-09-05 14:02:00|2011.8|2005.8|2012|2006|2012|2006|2011.5|2005.5|4
1725544940000|2024-09-05 14:02:20|2011.8|2005.8|2011.5|2005.5|2011.8|2005.8|2011.5|2005.5|2
1725544950000|2024-09-05 14:02:30|2011.3|2005.3|2010.5|2004.5|2011.3|2005.3|2010.5|2004.5|2
1725544980000|2024-09-05 14:03:00|2011|2005|2011.3|2005.3|2011.5|2005.5|2011|2005|3
1725544990000|2024-09-05 14:03:10|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1725545000000|2024-09-05 14:03:20|2011.8|2005.8|2012.5|2006.5|2012.5|2006.5|2011.8|2005.8|3
1725545020000|2024-09-05 14:03:40|2012.8|2006.8|2013.8|2007.8|2013.8|2007.8|2012.8|2006.8|4
1725545030000|2024-09-05 14:03:50|2013.5|2007.5|2013.3|2007.3|2013.5|2007.5|2013.3|2007.3|2
1725545040000|2024-09-05 14:04:00|2013|2007|2013|2007|2013.3|2007.3|2013|2007|3
1725545050000|2024-09-05 14:04:10|2013.3|2007.3|2013.5|2007.5|2013.5|2007.5|2013.3|2007.3|2
1725545060000|2024-09-05 14:04:20|2013.3|2007.3|2011.8|2005.8|2013.3|2007.3|2011.8|2005.8|5
1725545070000|2024-09-05 14:04:30|2012|2006|2012|2006|2012.5|2006.5|2012|2006|5
1725545080000|2024-09-05 14:04:40|2012.3|2006.3|2012.3|2006.3|2012.5|2006.5|2012.3|2006.3|5
1725545090000|2024-09-05 14:04:50|2012.8|2006.8|2012.3|2006.3|2012.8|2006.8|2012.3|2006.3|4
1725545100000|2024-09-05 14:05:00|2012|2006|2011.8|2005.8|2012|2006|2011.8|2005.8|2
1725545110000|2024-09-05 14:05:10|2012|2006|2012|2006|2012|2006|2012|2006|1
1725545120000|2024-09-05 14:05:20|2012.5|2006.5|2011.8|2005.8|2012.8|2006.8|2011.8|2005.8|4
1725545130000|2024-09-05 14:05:30|2012.3|2006.3|2012|2006|2012.3|2006.3|2012|2006|2
1725545180000|2024-09-05 14:06:20|2011.8|2005.8|2011.3|2005.3|2011.8|2005.8|2011.3|2005.3|2
1725545190000|2024-09-05 14:06:30|2011|2005|2010.8|2004.8|2011|2005|2010.8|2004.8|2
1725545200000|2024-09-05 14:06:40|2011|2005|2011.5|2005.5|2011.5|2005.5|2011|2005|3
1725545210000|2024-09-05 14:06:50|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1725545230000|2024-09-05 14:07:10|2011.5|2005.5|2011.3|2005.3|2011.5|2005.5|2011.3|2005.3|2
1725545250000|2024-09-05 14:07:30|2011|2005|2011.3|2005.3|2011.3|2005.3|2011|2005|2
1725545260000|2024-09-05 14:07:40|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1725545290000|2024-09-05 14:08:10|2011.8|2005.8|2011.8|2005.8|2012.3|2006.3|2011.8|2005.8|4
1725545300000|2024-09-05 14:08:20|2012|2006|2012|2006|2012.3|2006.3|2012|2006|7
1725545310000|2024-09-05 14:08:30|2012.3|2006.3|2012.8|2006.8|2012.8|2006.8|2012|2006|8
1725545320000|2024-09-05 14:08:40|2013|2007|2013.3|2007.3|2013.3|2007.3|2013|2007|2
1725545330000|2024-09-05 14:08:50|2013|2007|2013|2007|2013|2007|2013|2007|1
1725545340000|2024-09-05 14:09:00|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1725545350000|2024-09-05 14:09:10|2012.5|2006.5|2012.3|2006.3|2012.8|2006.8|2012|2006|7
1725545360000|2024-09-05 14:09:20|2012|2006|2012.8|2006.8|2012.8|2006.8|2012|2006|4
1725545370000|2024-09-05 14:09:30|2013|2007|2012.8|2006.8|2013|2007|2012.8|2006.8|2
1725545380000|2024-09-05 14:09:40|2013|2007|2013.3|2007.3|2013.3|2007.3|2013|2007|2
1725545390000|2024-09-05 14:09:50|2013|2007|2013|2007|2013|2007|2012.8|2006.8|3
1725545400000|2024-09-05 14:10:00|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1725545410000|2024-09-05 14:10:10|2013.5|2007.5|2014.8|2008.8|2015|2009|2013.5|2007.5|6
1725545430000|2024-09-05 14:10:30|2014.5|2008.5|2014.8|2008.8|2014.8|2008.8|2014.5|2008.5|4
1725545440000|2024-09-05 14:10:40|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1725545450000|2024-09-05 14:10:50|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1725545460000|2024-09-05 14:11:00|2014.5|2008.5|2014.3|2008.3|2014.5|2008.5|2014.3|2008.3|2
1725545470000|2024-09-05 14:11:10|2014|2008|2014|2008|2014|2008|2014|2008|1
1725545480000|2024-09-05 14:11:20|2014.3|2008.3|2014.5|2008.5|2014.5|2008.5|2014.3|2008.3|2
1725545490000|2024-09-05 14:11:30|2014.3|2008.3|2014|2008|2014.3|2008.3|2014|2008|4
1725545520000|2024-09-05 14:12:00|2013.8|2007.8|2013|2007|2013.8|2007.8|2013|2007|4
1725545550000|2024-09-05 14:12:30|2013.3|2007.3|2013.5|2007.5|2013.5|2007.5|2013.3|2007.3|2
1725545560000|2024-09-05 14:12:40|2013.8|2007.8|2014|2008|2014|2008|2013.8|2007.8|2
1725545570000|2024-09-05 14:12:50|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.5|2007.5|3
1725545580000|2024-09-05 14:13:00|2013.5|2007.5|2014|2008|2014|2008|2013.5|2007.5|3
1725545600000|2024-09-05 14:13:20|2014.3|2008.3|2014.8|2008.8|2014.8|2008.8|2014.3|2008.3|3
1725545610000|2024-09-05 14:13:30|2015|2009|2015|2009|2015|2009|2015|2009|1
1725545630000|2024-09-05 14:13:50|2015.3|2009.3|2015.8|2009.8|2016.3|2010.3|2015.3|2009.3|6
1725545640000|2024-09-05 14:14:00|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1725545650000|2024-09-05 14:14:10|2015.8|2009.8|2016.3|2010.3|2017|2011|2015.8|2009.8|8
1725545660000|2024-09-05 14:14:20|2016|2010|2016.3|2010.3|2016.3|2010.3|2016|2010|4
1725545670000|2024-09-05 14:14:30|2016|2010|2016|2010|2016|2010|2016|2010|1
1725545680000|2024-09-05 14:14:40|2015.8|2009.8|2016.3|2010.3|2016.3|2010.3|2015.5|2009.5|4
1725545700000|2024-09-05 14:15:00|2016|2010|2015.8|2009.8|2016|2010|2015.8|2009.8|4
1725545740000|2024-09-05 14:15:40|2015.5|2009.5|2015.5|2009.5|2015.8|2009.8|2015.5|2009.5|3
1725545750000|2024-09-05 14:15:50|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1725545760000|2024-09-05 14:16:00|2015.5|2009.5|2015.8|2009.8|2015.8|2009.8|2015.5|2009.5|2
1725545770000|2024-09-05 14:16:10|2015.5|2009.5|2016|2010|2016|2010|2015.5|2009.5|3
1725545780000|2024-09-05 14:16:20|2015.8|2009.8|2016|2010|2016|2010|2015.8|2009.8|2
1725545800000|2024-09-05 14:16:40|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1725545820000|2024-09-05 14:17:00|2016.5|2010.5|2017|2011|2017|2011|2016.5|2010.5|2
1725545830000|2024-09-05 14:17:10|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1725545850000|2024-09-05 14:17:30|2017|2011|2016.8|2010.8|2017|2011|2016.8|2010.8|2
1725545860000|2024-09-05 14:17:40|2017|2011|2017.8|2011.8|2017.8|2011.8|2017|2011|2
1725545870000|2024-09-05 14:17:50|2018.3|2012.3|2017.8|2011.8|2018.8|2012.8|2017.8|2011.8|6
1725545880000|2024-09-05 14:18:00|2017.5|2011.5|2017.5|2011.5|2017.8|2011.8|2017.5|2011.5|3
1725545890000|2024-09-05 14:18:10|2017.3|2011.3|2017|2011|2017.3|2011.3|2017|2011|2
1725545900000|2024-09-05 14:18:20|2016.8|2010.8|2018|2012|2018.3|2012.3|2016.8|2010.8|4
1725545920000|2024-09-05 14:18:40|2018.3|2012.3|2018|2012|2018.5|2012.5|2018|2012|4
1725545930000|2024-09-05 14:18:50|2018.3|2012.3|2019.3|2013.3|2019.3|2013.3|2018.3|2012.3|4
1725545940000|2024-09-05 14:19:00|2019|2013|2019|2013|2019|2013|2019|2013|1
1725545950000|2024-09-05 14:19:10|2018.8|2012.8|2018.3|2012.3|2018.8|2012.8|2018.3|2012.3|2
1725545960000|2024-09-05 14:19:20|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1725545990000|2024-09-05 14:19:50|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1725546000000|2024-09-05 14:20:00|2018|2012|2018|2012|2018|2012|2018|2012|1
1725546010000|2024-09-05 14:20:10|2017.8|2011.8|2017|2011|2017.8|2011.8|2017|2011|3
1725546030000|2024-09-05 14:20:30|2016.8|2010.8|2016.5|2010.5|2016.8|2010.8|2016.5|2010.5|2
1725546040000|2024-09-05 14:20:40|2016.3|2010.3|2017.3|2011.3|2017.5|2011.5|2016.3|2010.3|5
1725546060000|2024-09-05 14:21:00|2017|2011|2017|2011|2017|2011|2016.8|2010.8|3
1725546070000|2024-09-05 14:21:10|2016.8|2010.8|2016.5|2010.5|2016.8|2010.8|2016.5|2010.5|2
1725546080000|2024-09-05 14:21:20|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1725546100000|2024-09-05 14:21:40|2016|2010|2015|2009|2016|2010|2015|2009|3
1725546110000|2024-09-05 14:21:50|2015.3|2009.3|2015|2009|2015.3|2009.3|2015|2009|2
1725546120000|2024-09-05 14:22:00|2015.3|2009.3|2016|2010|2016.3|2010.3|2015|2009|7
1725546130000|2024-09-05 14:22:10|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1725546140000|2024-09-05 14:22:20|2015.5|2009.5|2014.8|2008.8|2015.5|2009.5|2014.8|2008.8|4
1725546150000|2024-09-05 14:22:30|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1725546160000|2024-09-05 14:22:40|2014.8|2008.8|2015.8|2009.8|2015.8|2009.8|2014.8|2008.8|5
1725546170000|2024-09-05 14:22:50|2015.5|2009.5|2014.8|2008.8|2015.5|2009.5|2014.8|2008.8|4
1725546180000|2024-09-05 14:23:00|2015|2009|2014.8|2008.8|2015|2009|2014.8|2008.8|2
1725546190000|2024-09-05 14:23:10|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1725546200000|2024-09-05 14:23:20|2015|2009|2015.8|2009.8|2015.8|2009.8|2015|2009|2
1725546210000|2024-09-05 14:23:30|2016|2010|2016|2010|2016|2010|2016|2010|1
1725546220000|2024-09-05 14:23:40|2015.8|2009.8|2015|2009|2015.8|2009.8|2015|2009|4
1725546230000|2024-09-05 14:23:50|2014.8|2008.8|2015.3|2009.3|2015.3|2009.3|2014.8|2008.8|3
1725546240000|2024-09-05 14:24:00|2015.5|2009.5|2015|2009|2015.5|2009.5|2014.8|2008.8|5
1725546260000|2024-09-05 14:24:20|2015.3|2009.3|2016|2010|2016|2010|2015.3|2009.3|3
1725546270000|2024-09-05 14:24:30|2016.3|2010.3|2016|2010|2016.5|2010.5|2016|2010|6
1725546290000|2024-09-05 14:24:50|2015.8|2009.8|2015.5|2009.5|2015.8|2009.8|2015.5|2009.5|2
1725546300000|2024-09-05 14:25:00|2015.8|2009.8|2014.8|2008.8|2015.8|2009.8|2014.8|2008.8|5
1725546310000|2024-09-05 14:25:10|2015|2009|2015|2009|2015|2009|2015|2009|1
1725546330000|2024-09-05 14:25:30|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1725546340000|2024-09-05 14:25:40|2015.5|2009.5|2016.5|2010.5|2016.5|2010.5|2015.5|2009.5|5
1725546350000|2024-09-05 14:25:50|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1725546370000|2024-09-05 14:26:10|2016.5|2010.5|2016|2010|2016.5|2010.5|2016|2010|3
1725546380000|2024-09-05 14:26:20|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.5|2009.5|3
1725546400000|2024-09-05 14:26:40|2015.5|2009.5|2015.8|2009.8|2015.8|2009.8|2015.5|2009.5|2
1725546420000|2024-09-05 14:27:00|2016|2010|2016.3|2010.3|2016.3|2010.3|2016|2010|2
1725546440000|2024-09-05 14:27:20|2016|2010|2016|2010|2016|2010|2016|2010|1
1725546450000|2024-09-05 14:27:30|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1725546460000|2024-09-05 14:27:40|2016.5|2010.5|2016.8|2010.8|2016.8|2010.8|2016.5|2010.5|2
1725546470000|2024-09-05 14:27:50|2016.5|2010.5|2016.3|2010.3|2016.5|2010.5|2016.3|2010.3|2
1725546480000|2024-09-05 14:28:00|2016|2010|2015.5|2009.5|2016|2010|2015.5|2009.5|4
1725546490000|2024-09-05 14:28:10|2015.8|2009.8|2018.3|2012.3|2018.3|2012.3|2015.8|2009.8|5
1725546500000|2024-09-05 14:28:20|2018.5|2012.5|2017.8|2011.8|2018.8|2012.8|2017.8|2011.8|5
1725546510000|2024-09-05 14:28:30|2017.5|2011.5|2018.8|2012.8|2018.8|2012.8|2017.5|2011.5|4
1725546530000|2024-09-05 14:28:50|2019|2013|2019.3|2013.3|2019.3|2013.3|2019|2013|2
1725546540000|2024-09-05 14:29:00|2019|2013|2018.3|2012.3|2019|2013|2017.8|2011.8|6
1725546550000|2024-09-05 14:29:10|2018|2012|2017.5|2011.5|2018.3|2012.3|2017.5|2011.5|5
1725546570000|2024-09-05 14:29:30|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1725546580000|2024-09-05 14:29:40|2017|2011|2017.3|2011.3|2017.3|2011.3|2017|2011|2
1725546590000|2024-09-05 14:29:50|2017.5|2011.5|2017.3|2011.3|2017.5|2011.5|2017.3|2011.3|2
1725546600000|2024-09-05 14:30:00|2017.5|2011.5|2019.3|2013.3|2019.3|2013.3|2017.5|2011.5|4
1725546610000|2024-09-05 14:30:10|2019|2013|2019.3|2013.3|2019.3|2013.3|2019|2013|2
1725546620000|2024-09-05 14:30:20|2019.5|2013.5|2019.3|2013.3|2019.5|2013.5|2019.3|2013.3|2
1725546630000|2024-09-05 14:30:30|2019.5|2013.5|2018.5|2012.5|2019.5|2013.5|2018.5|2012.5|5
1725546640000|2024-09-05 14:30:40|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018|2012|3
1725546660000|2024-09-05 14:31:00|2018|2012|2017.8|2011.8|2018|2012|2017.8|2011.8|2
1725546680000|2024-09-05 14:31:20|2017.5|2011.5|2018|2012|2018|2012|2017.5|2011.5|5
1725546690000|2024-09-05 14:31:30|2018.3|2012.3|2018.8|2012.8|2018.8|2012.8|2018.3|2012.3|2
1725546700000|2024-09-05 14:31:40|2018.5|2012.5|2018.3|2012.3|2018.8|2012.8|2018.3|2012.3|4
1725546730000|2024-09-05 14:32:10|2018|2012|2018|2012|2018|2012|2018|2012|1
1725546760000|2024-09-05 14:32:40|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1725546770000|2024-09-05 14:32:50|2018|2012|2018.3|2012.3|2018.3|2012.3|2018|2012|2
1725546780000|2024-09-05 14:33:00|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1725546820000|2024-09-05 14:33:40|2018.3|2012.3|2017.8|2011.8|2018.3|2012.3|2017.8|2011.8|3
1725546830000|2024-09-05 14:33:50|2017.5|2011.5|2017.8|2011.8|2017.8|2011.8|2017.5|2011.5|2
1725546840000|2024-09-05 14:34:00|2018|2012|2018|2012|2018|2012|2018|2012|1
1725546850000|2024-09-05 14:34:10|2017.8|2011.8|2016|2010|2017.8|2011.8|2016|2010|6
1725546860000|2024-09-05 14:34:20|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1725546890000|2024-09-05 14:34:50|2016|2010|2016|2010|2016|2010|2016|2010|1
1725546900000|2024-09-05 14:35:00|2015.8|2009.8|2016|2010|2016|2010|2015.8|2009.8|2
1725546910000|2024-09-05 14:35:10|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1725546960000|2024-09-05 14:36:00|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1725546970000|2024-09-05 14:36:10|2016.8|2010.8|2017.3|2011.3|2017.3|2011.3|2016.8|2010.8|2
1725546980000|2024-09-05 14:36:20|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1725546990000|2024-09-05 14:36:30|2017.8|2011.8|2018.3|2012.3|2018.3|2012.3|2017.8|2011.8|3
1725547000000|2024-09-05 14:36:40|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1725547010000|2024-09-05 14:36:50|2018.8|2012.8|2019.5|2013.5|2019.5|2013.5|2018.8|2012.8|2
1725547020000|2024-09-05 14:37:00|2019.8|2013.8|2020.3|2014.3|2020.5|2014.5|2019.8|2013.8|3
1725547030000|2024-09-05 14:37:10|2020.5|2014.5|2020.3|2014.3|2020.8|2014.8|2020.3|2014.3|4
1725547040000|2024-09-05 14:37:20|2020.5|2014.5|2020.5|2014.5|2021|2015|2020.5|2014.5|5
1725547060000|2024-09-05 14:37:40|2020.3|2014.3|2019.8|2013.8|2020.3|2014.3|2019.8|2013.8|4
1725547070000|2024-09-05 14:37:50|2019.5|2013.5|2019.8|2013.8|2019.8|2013.8|2019.5|2013.5|2
1725547080000|2024-09-05 14:38:00|2019.5|2013.5|2019|2013|2019.5|2013.5|2019|2013|5
1725547090000|2024-09-05 14:38:10|2019.3|2013.3|2019.5|2013.5|2019.5|2013.5|2019|2013|4
1725547110000|2024-09-05 14:38:30|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019|2013|3
1725547120000|2024-09-05 14:38:40|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1725547130000|2024-09-05 14:38:50|2019.3|2013.3|2019.5|2013.5|2019.5|2013.5|2019|2013|4
1725547140000|2024-09-05 14:39:00|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1725547150000|2024-09-05 14:39:10|2020|2014|2020|2014|2020.3|2014.3|2020|2014|5
1725547160000|2024-09-05 14:39:20|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1725547170000|2024-09-05 14:39:30|2020|2014|2020.3|2014.3|2020.3|2014.3|2020|2014|4
1725547180000|2024-09-05 14:39:40|2020|2014|2020.3|2014.3|2020.3|2014.3|2020|2014|4
1725547190000|2024-09-05 14:39:50|2020|2014|2020.3|2014.3|2020.3|2014.3|2020|2014|2
1725547200000|2024-09-05 14:40:00|2020|2014|2017.3|2011.3|2020|2014|2017.3|2011.3|7
1725547210000|2024-09-05 14:40:10|2017.5|2011.5|2018.5|2012.5|2018.5|2012.5|2017.5|2011.5|4
1725547220000|2024-09-05 14:40:20|2018|2012|2017.8|2011.8|2018|2012|2017.8|2011.8|2
1725547230000|2024-09-05 14:40:30|2017.5|2011.5|2017.8|2011.8|2017.8|2011.8|2017.3|2011.3|3
1725547240000|2024-09-05 14:40:40|2018|2012|2018|2012|2018|2012|2018|2012|1
1725547260000|2024-09-05 14:41:00|2017.8|2011.8|2018|2012|2018|2012|2017.8|2011.8|2
1725547270000|2024-09-05 14:41:10|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1725547290000|2024-09-05 14:41:30|2017.5|2011.5|2017.3|2011.3|2017.8|2011.8|2017.3|2011.3|4
1725547300000|2024-09-05 14:41:40|2017|2011|2017.3|2011.3|2017.3|2011.3|2017|2011|2
1725547310000|2024-09-05 14:41:50|2017|2011|2017.3|2011.3|2017.3|2011.3|2017|2011|2
1725547330000|2024-09-05 14:42:10|2017|2011|2016.8|2010.8|2017|2011|2016.8|2010.8|2
1725547340000|2024-09-05 14:42:20|2017|2011|2016.8|2010.8|2017|2011|2016.8|2010.8|2
1725547360000|2024-09-05 14:42:40|2017|2011|2016.8|2010.8|2017|2011|2016.8|2010.8|2
1725547380000|2024-09-05 14:43:00|2016.5|2010.5|2016|2010|2016.5|2010.5|2016|2010|5
1725547390000|2024-09-05 14:43:10|2015.8|2009.8|2015|2009|2015.8|2009.8|2015|2009|2
1725547400000|2024-09-05 14:43:20|2014.8|2008.8|2014|2008|2014.8|2008.8|2014|2008|6
1725547420000|2024-09-05 14:43:40|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.5|2007.5|3
1725547430000|2024-09-05 14:43:50|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1725547440000|2024-09-05 14:44:00|2014.5|2008.5|2015|2009|2015|2009|2014.5|2008.5|3
1725547450000|2024-09-05 14:44:10|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1725547460000|2024-09-05 14:44:20|2015.5|2009.5|2015.8|2009.8|2015.8|2009.8|2015.5|2009.5|2
1725547480000|2024-09-05 14:44:40|2016|2010|2016|2010|2016|2010|2016|2010|1
1725547490000|2024-09-05 14:44:50|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1725547500000|2024-09-05 14:45:00|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1725547510000|2024-09-05 14:45:10|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1725547530000|2024-09-05 14:45:30|2016|2010|2015.8|2009.8|2016|2010|2015.8|2009.8|4
1725547540000|2024-09-05 14:45:40|2016|2010|2016|2010|2016|2010|2016|2010|1
1725547550000|2024-09-05 14:45:50|2015.8|2009.8|2015|2009|2015.8|2009.8|2015|2009|2
1725547560000|2024-09-05 14:46:00|2014.8|2008.8|2014.5|2008.5|2014.8|2008.8|2014.5|2008.5|2
1725547620000|2024-09-05 14:47:00|2014.3|2008.3|2013.8|2007.8|2014.3|2008.3|2013.8|2007.8|3
1725547630000|2024-09-05 14:47:10|2014|2008|2014|2008|2014|2008|2014|2008|1
1725547640000|2024-09-05 14:47:20|2014.3|2008.3|2013.8|2007.8|2014.5|2008.5|2013.8|2007.8|5
1725547660000|2024-09-05 14:47:40|2014|2008|2014|2008|2014|2008|2014|2008|1
1725547670000|2024-09-05 14:47:50|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1725547680000|2024-09-05 14:48:00|2014|2008|2014|2008|2014|2008|2014|2008|1
1725547690000|2024-09-05 14:48:10|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1725547700000|2024-09-05 14:48:20|2014|2008|2014|2008|2014|2008|2014|2008|1
1725547710000|2024-09-05 14:48:30|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014|2008|3
1725547720000|2024-09-05 14:48:40|2014|2008|2013.8|2007.8|2014|2008|2013.8|2007.8|2
1725547730000|2024-09-05 14:48:50|2014|2008|2014|2008|2014|2008|2014|2008|1
1725547740000|2024-09-05 14:49:00|2013.8|2007.8|2013.8|2007.8|2014|2008|2013.8|2007.8|3
1725547750000|2024-09-05 14:49:10|2014|2008|2014|2008|2014|2008|2014|2008|1
1725547760000|2024-09-05 14:49:20|2014.3|2008.3|2014.5|2008.5|2014.5|2008.5|2014.3|2008.3|2
1725547770000|2024-09-05 14:49:30|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014|2008|3
1725547780000|2024-09-05 14:49:40|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1725547790000|2024-09-05 14:49:50|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1725547800000|2024-09-05 14:50:00|2014|2008|2014|2008|2014.3|2008.3|2014|2008|3
1725547810000|2024-09-05 14:50:10|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1725547820000|2024-09-05 14:50:20|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1725547850000|2024-09-05 14:50:50|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1725547860000|2024-09-05 14:51:00|2013.5|2007.5|2013.8|2007.8|2014|2008|2013.5|2007.5|4
1725547880000|2024-09-05 14:51:20|2013.5|2007.5|2013.8|2007.8|2013.8|2007.8|2013.5|2007.5|2
1725547890000|2024-09-05 14:51:30|2014|2008|2013.5|2007.5|2014|2008|2013.5|2007.5|3
1725547910000|2024-09-05 14:51:50|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.5|2007.5|3
1725547920000|2024-09-05 14:52:00|2014|2008|2013.8|2007.8|2014|2008|2013.8|2007.8|2
1725547950000|2024-09-05 14:52:30|2014|2008|2014.3|2008.3|2014.3|2008.3|2014|2008|2
1725547960000|2024-09-05 14:52:40|2014|2008|2014.3|2008.3|2014.3|2008.3|2014|2008|2
1725547980000|2024-09-05 14:53:00|2014|2008|2014.3|2008.3|2014.3|2008.3|2014|2008|2
1725548000000|2024-09-05 14:53:20|2014.5|2008.5|2014.3|2008.3|2014.5|2008.5|2014.3|2008.3|2
1725548010000|2024-09-05 14:53:30|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1725548030000|2024-09-05 14:53:50|2014.8|2008.8|2015.3|2009.3|2015.3|2009.3|2014.8|2008.8|2
1725548040000|2024-09-05 14:54:00|2015|2009|2014.3|2008.3|2015|2009|2014.3|2008.3|4
1725548050000|2024-09-05 14:54:10|2014.5|2008.5|2014.3|2008.3|2014.5|2008.5|2014.3|2008.3|2
1725548060000|2024-09-05 14:54:20|2014|2008|2014.3|2008.3|2014.3|2008.3|2014|2008|2
1725548070000|2024-09-05 14:54:30|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1725548160000|2024-09-05 14:56:00|2014.3|2008.3|2014.5|2008.5|2014.5|2008.5|2014.3|2008.3|2
1725548180000|2024-09-05 14:56:20|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1725548190000|2024-09-05 14:56:30|2014.5|2008.5|2013|2007|2014.5|2008.5|2012.8|2006.8|5
1725548210000|2024-09-05 14:56:50|2013.3|2007.3|2013.5|2007.5|2013.5|2007.5|2013.3|2007.3|2
1725548220000|2024-09-05 14:57:00|2013.3|2007.3|2013.3|2007.3|2013.5|2007.5|2013.3|2007.3|3
1725548230000|2024-09-05 14:57:10|2013.5|2007.5|2013.3|2007.3|2013.5|2007.5|2013.3|2007.3|2
1725548240000|2024-09-05 14:57:20|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1725548280000|2024-09-05 14:58:00|2013.3|2007.3|2012.5|2006.5|2013.3|2007.3|2012.5|2006.5|4
1725548290000|2024-09-05 14:58:10|2012.8|2006.8|2013|2007|2013|2007|2012.8|2006.8|2
1725548310000|2024-09-05 14:58:30|2012.8|2006.8|2013|2007|2013|2007|2012.8|2006.8|2
1725548320000|2024-09-05 14:58:40|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1725548340000|2024-09-05 14:59:00|2013|2007|2013|2007|2013|2007|2013|2007|1
1725548370000|2024-09-05 14:59:30|2013.3|2007.3|2013.5|2007.5|2013.5|2007.5|2013.3|2007.3|2
1725548390000|2024-09-05 14:59:50|2012.8|2006.8|2013|2007|2013|2007|2012.8|2006.8|2
1725548400000|2024-09-05 15:00:00|2013.3|2007.3|2012.8|2006.8|2013.3|2007.3|2012.8|2006.8|3
1725548410000|2024-09-05 15:00:10|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1725548420000|2024-09-05 15:00:20|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1725548430000|2024-09-05 15:00:30|2012|2006|2011.3|2005.3|2012|2006|2011.3|2005.3|3
1725548440000|2024-09-05 15:00:40|2011.5|2005.5|2011.3|2005.3|2011.5|2005.5|2011.3|2005.3|2
1725548460000|2024-09-05 15:01:00|2011|2005|2010.8|2004.8|2011|2005|2010.8|2004.8|2
1725548470000|2024-09-05 15:01:10|2010.5|2004.5|2010.3|2004.3|2010.5|2004.5|2010.3|2004.3|2
1725548500000|2024-09-05 15:01:40|2010|2004|2009.8|2003.8|2010|2004|2009.5|2003.5|4
1725548520000|2024-09-05 15:02:00|2009.5|2003.5|2009.5|2003.5|2009.8|2003.8|2009.5|2003.5|3
1725548530000|2024-09-05 15:02:10|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1725548540000|2024-09-05 15:02:20|2009.5|2003.5|2009.8|2003.8|2009.8|2003.8|2009.5|2003.5|2
1725548560000|2024-09-05 15:02:40|2010|2004|2010|2004|2010|2004|2010|2004|1
1725548570000|2024-09-05 15:02:50|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1725548580000|2024-09-05 15:03:00|2010|2004|2010|2004|2010|2004|2010|2004|1
1725548610000|2024-09-05 15:03:30|2010.8|2004.8|2011.3|2005.3|2011.3|2005.3|2010.8|2004.8|2
1725548620000|2024-09-05 15:03:40|2011|2005|2011|2005|2011|2005|2011|2005|1
1725548630000|2024-09-05 15:03:50|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1725548640000|2024-09-05 15:04:00|2011|2005|2011|2005|2011|2005|2011|2005|1
1725548650000|2024-09-05 15:04:10|2011.3|2005.3|2009.3|2003.3|2011.3|2005.3|2009|2003|4
1725548660000|2024-09-05 15:04:20|2009.5|2003.5|2009.3|2003.3|2009.5|2003.5|2009.3|2003.3|2
1725548670000|2024-09-05 15:04:30|2009|2003|2008.8|2002.8|2009.3|2003.3|2008.8|2002.8|3
1725548680000|2024-09-05 15:04:40|2009.3|2003.3|2008.3|2002.3|2009.3|2003.3|2008|2002|3
1725548700000|2024-09-05 15:05:00|2008|2002|2008|2002|2008|2002|2008|2002|1
1725548710000|2024-09-05 15:05:10|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1725548740000|2024-09-05 15:05:40|2008.5|2002.5|2008.5|2002.5|2008.8|2002.8|2008.5|2002.5|3
1725548750000|2024-09-05 15:05:50|2009|2003|2008.5|2002.5|2009|2003|2008.5|2002.5|3
1725548760000|2024-09-05 15:06:00|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1725548820000|2024-09-05 15:07:00|2008|2002|2008.3|2002.3|2008.3|2002.3|2008|2002|2
1725548830000|2024-09-05 15:07:10|2009|2003|2009|2003|2009|2003|2009|2003|1
1725548840000|2024-09-05 15:07:20|2009.5|2003.5|2009|2003|2009.5|2003.5|2009|2003|2
1725548850000|2024-09-05 15:07:30|2009.3|2003.3|2009|2003|2009.3|2003.3|2009|2003|2
1725548880000|2024-09-05 15:08:00|2008.8|2002.8|2007.5|2001.5|2008.8|2002.8|2007|2001|7
1725548890000|2024-09-05 15:08:10|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1725548930000|2024-09-05 15:08:50|2008|2002|2008.5|2002.5|2008.5|2002.5|2008|2002|2
1725548940000|2024-09-05 15:09:00|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1725548970000|2024-09-05 15:09:30|2008.5|2002.5|2008.3|2002.3|2008.5|2002.5|2008.3|2002.3|2
1725548980000|2024-09-05 15:09:40|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1725548990000|2024-09-05 15:09:50|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1725549000000|2024-09-05 15:10:00|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1725549020000|2024-09-05 15:10:20|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1725549050000|2024-09-05 15:10:50|2008|2002|2007.8|2001.8|2008|2002|2007.8|2001.8|2
1725549060000|2024-09-05 15:11:00|2007.5|2001.5|2008.5|2002.5|2008.5|2002.5|2007.3|2001.3|6
1725549160000|2024-09-05 15:12:40|2008.8|2002.8|2008.8|2002.8|2009.3|2003.3|2008.8|2002.8|5
1725549170000|2024-09-05 15:12:50|2009|2003|2008.5|2002.5|2009|2003|2008.5|2002.5|3
1725549180000|2024-09-05 15:13:00|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1725549210000|2024-09-05 15:13:30|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1725549230000|2024-09-05 15:13:50|2008.8|2002.8|2008.8|2002.8|2009|2003|2008.8|2002.8|3
1725549290000|2024-09-05 15:14:50|2008.5|2002.5|2008.8|2002.8|2008.8|2002.8|2008.5|2002.5|2
1725549300000|2024-09-05 15:15:00|2008.5|2002.5|2007.8|2001.8|2008.5|2002.5|2007.8|2001.8|3
1725549310000|2024-09-05 15:15:10|2008|2002|2008.8|2002.8|2008.8|2002.8|2008|2002|4
1725549320000|2024-09-05 15:15:20|2008.5|2002.5|2009.8|2003.8|2009.8|2003.8|2008.5|2002.5|4
1725549360000|2024-09-05 15:16:00|2009.5|2003.5|2010.3|2004.3|2010.8|2004.8|2009.3|2003.3|8
1725549370000|2024-09-05 15:16:10|2010.8|2004.8|2011.8|2005.8|2011.8|2005.8|2010.8|2004.8|3
1725549390000|2024-09-05 15:16:30|2012|2006|2012|2006|2012|2006|2012|2006|1
1725549440000|2024-09-05 15:17:20|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1725549480000|2024-09-05 15:18:00|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1725549500000|2024-09-05 15:18:20|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1725549530000|2024-09-05 15:18:50|2012.5|2006.5|2012.8|2006.8|2012.8|2006.8|2012.3|2006.3|4
1725549540000|2024-09-05 15:19:00|2013|2007|2012.5|2006.5|2013|2007|2012.3|2006.3|5
1725549550000|2024-09-05 15:19:10|2012.3|2006.3|2012.5|2006.5|2012.5|2006.5|2012.3|2006.3|2
1725549560000|2024-09-05 15:19:20|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012|2006|3
1725549570000|2024-09-05 15:19:30|2012|2006|2012|2006|2012|2006|2012|2006|1
1725549590000|2024-09-05 15:19:50|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1725549600000|2024-09-05 15:20:00|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1725549620000|2024-09-05 15:20:20|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1725549650000|2024-09-05 15:20:50|2012|2006|2011.8|2005.8|2012|2006|2011.8|2005.8|4
1725549660000|2024-09-05 15:21:00|2012|2006|2012|2006|2012|2006|2012|2006|1
1725549700000|2024-09-05 15:21:40|2011.8|2005.8|2011.5|2005.5|2011.8|2005.8|2011.5|2005.5|2
1725549710000|2024-09-05 15:21:50|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1725549780000|2024-09-05 15:23:00|2011|2005|2008.5|2002.5|2011|2005|2008.3|2002.3|6
1725549810000|2024-09-05 15:23:30|2008.8|2002.8|2008.5|2002.5|2008.8|2002.8|2008.5|2002.5|2
1725549860000|2024-09-05 15:24:20|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1725549870000|2024-09-05 15:24:30|2008|2002|2007.3|2001.3|2008|2002|2007.3|2001.3|3
1725549900000|2024-09-05 15:25:00|2007|2001|2006.5|2000.5|2007|2001|2006.5|2000.5|2
1725549910000|2024-09-05 15:25:10|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1725549930000|2024-09-05 15:25:30|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1725549940000|2024-09-05 15:25:40|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1725549950000|2024-09-05 15:25:50|2006.5|2000.5|2005.8|1999.8|2006.5|2000.5|2005.8|1999.8|3
1725549970000|2024-09-05 15:26:10|2006|2000|2006|2000|2006|2000|2006|2000|1
1725550000000|2024-09-05 15:26:40|2005.8|1999.8|2005|1999|2005.8|1999.8|2005|1999|3
1725550020000|2024-09-05 15:27:00|2004.5|1998.5|2004.3|1998.3|2004.5|1998.5|2004|1998|3
1725550030000|2024-09-05 15:27:10|2004.5|1998.5|2004.8|1998.8|2004.8|1998.8|2004.5|1998.5|2
1725550040000|2024-09-05 15:27:20|2005|1999|2006|2000|2006|2000|2005|1999|2
1725550050000|2024-09-05 15:27:30|2005.8|1999.8|2005.3|1999.3|2005.8|1999.8|2005.3|1999.3|3
1725550080000|2024-09-05 15:28:00|2005|1999|2005.3|1999.3|2005.5|1999.5|2005|1999|4
1725550090000|2024-09-05 15:28:10|2005|1999|2003.8|1997.8|2005|1999|2003.5|1997.5|3
1725550100000|2024-09-05 15:28:20|2004|1998|2004.5|1998.5|2004.8|1998.8|2004|1998|7
1725550110000|2024-09-05 15:28:30|2004.3|1998.3|2004|1998|2004.3|1998.3|2003.8|1997.8|4
1725550140000|2024-09-05 15:29:00|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1725550180000|2024-09-05 15:29:40|2004|1998|2003.3|1997.3|2004.3|1998.3|2002|1996|6
1725550190000|2024-09-05 15:29:50|2002.8|1996.8|2003.8|1997.8|2003.8|1997.8|2002.5|1996.5|8
1725550200000|2024-09-05 15:30:00|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1725550210000|2024-09-05 15:30:10|2004.3|1998.3|2003.5|1997.5|2004.3|1998.3|2003.5|1997.5|2
1725550220000|2024-09-05 15:30:20|2004|1998|2004|1998|2004|1998|2004|1998|1
1725550230000|2024-09-05 15:30:30|2003.5|1997.5|2003.8|1997.8|2003.8|1997.8|2003.3|1997.3|4
1725550240000|2024-09-05 15:30:40|2004.3|1998.3|2003.8|1997.8|2004.3|1998.3|2003.8|1997.8|2
1725550250000|2024-09-05 15:30:50|2003.3|1997.3|2003.8|1997.8|2003.8|1997.8|2003.3|1997.3|2
1725550260000|2024-09-05 15:31:00|2003.5|1997.5|2003.8|1997.8|2003.8|1997.8|2003.3|1997.3|3
1725550280000|2024-09-05 15:31:20|2004.3|1998.3|2003.8|1997.8|2004.3|1998.3|2003.8|1997.8|2
1725550310000|2024-09-05 15:31:50|2004.3|1998.3|2003.8|1997.8|2004.3|1998.3|2003.5|1997.5|6
1725550330000|2024-09-05 15:32:10|2003.5|1997.5|2003.3|1997.3|2003.8|1997.8|2003.3|1997.3|4
1725550340000|2024-09-05 15:32:20|2003.5|1997.5|2003.8|1997.8|2003.8|1997.8|2003.5|1997.5|2
1725550370000|2024-09-05 15:32:50|2004|1998|2004|1998|2004|1998|2004|1998|1
1725550380000|2024-09-05 15:33:00|2004.3|1998.3|2005.3|1999.3|2005.3|1999.3|2004.3|1998.3|4
1725550430000|2024-09-05 15:33:50|2005.5|1999.5|2006.3|2000.3|2006.3|2000.3|2005.5|1999.5|3
1725550550000|2024-09-05 15:35:50|2006.5|2000.5|2007.5|2001.5|2007.5|2001.5|2006.5|2000.5|3
1725550570000|2024-09-05 15:36:10|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1725550590000|2024-09-05 15:36:30|2008|2002|2007.5|2001.5|2008|2002|2007.5|2001.5|2
1725550660000|2024-09-05 15:37:40|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.5|2001.5|3
1725550690000|2024-09-05 15:38:10|2008|2002|2007.8|2001.8|2008|2002|2007.8|2001.8|2
1725550720000|2024-09-05 15:38:40|2008|2002|2007.8|2001.8|2008|2002|2007.8|2001.8|2
1725550750000|2024-09-05 15:39:10|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1725550790000|2024-09-05 15:39:50|2007.8|2001.8|2008|2002|2008|2002|2007.8|2001.8|2
1725550800000|2024-09-05 15:40:00|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.5|2001.5|3
1725550810000|2024-09-05 15:40:10|2007.5|2001.5|2006.8|2000.8|2007.5|2001.5|2006.8|2000.8|3
1725550820000|2024-09-05 15:40:20|2006.5|2000.5|2005.8|1999.8|2006.5|2000.5|2005.8|1999.8|3
1725550830000|2024-09-05 15:40:30|2005.5|1999.5|2005.3|1999.3|2005.5|1999.5|2005.3|1999.3|2
1725550840000|2024-09-05 15:40:40|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1725550860000|2024-09-05 15:41:00|2006.5|2000.5|2008.5|2002.5|2008.5|2002.5|2006.5|2000.5|5
1725550870000|2024-09-05 15:41:10|2008.3|2002.3|2008|2002|2008.3|2002.3|2008|2002|2
1725550890000|2024-09-05 15:41:30|2007|2001|2006|2000|2007|2001|2006|2000|4
1725550900000|2024-09-05 15:41:40|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1725550980000|2024-09-05 15:43:00|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1725551010000|2024-09-05 15:43:30|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1725551040000|2024-09-05 15:44:00|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1725551100000|2024-09-05 15:45:00|2006.8|2000.8|2007.8|2001.8|2007.8|2001.8|2006.8|2000.8|3
1725551140000|2024-09-05 15:45:40|2007.5|2001.5|2008.3|2002.3|2008.3|2002.3|2007.5|2001.5|3
1725551160000|2024-09-05 15:46:00|2008.5|2002.5|2009|2003|2009|2003|2008.5|2002.5|2
1725551170000|2024-09-05 15:46:10|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1725551180000|2024-09-05 15:46:20|2009|2003|2006|2000|2009|2003|2006|2000|2
1725551230000|2024-09-05 15:47:10|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1725551250000|2024-09-05 15:47:30|2006.5|2000.5|2006.5|2000.5|2006.8|2000.8|2006.5|2000.5|3
1725551260000|2024-09-05 15:47:40|2006.8|2000.8|2006.5|2000.5|2006.8|2000.8|2006.3|2000.3|4
1725551290000|2024-09-05 15:48:10|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1725551310000|2024-09-05 15:48:30|2006.5|2000.5|2007|2001|2007|2001|2006.5|2000.5|2
1725551340000|2024-09-05 15:49:00|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1725551360000|2024-09-05 15:49:20|2006.5|2000.5|2005|1999|2006.5|2000.5|2005|1999|4
1725551370000|2024-09-05 15:49:30|2004.8|1998.8|2004.8|1998.8|2005|1999|2004.5|1998.5|5
1725551410000|2024-09-05 15:50:10|2005|1999|2005.5|1999.5|2005.5|1999.5|2005|1999|2
1725551430000|2024-09-05 15:50:30|2005.8|1999.8|2006|2000|2006|2000|2005.8|1999.8|2
1725551440000|2024-09-05 15:50:40|2005.8|1999.8|2005.5|1999.5|2005.8|1999.8|2005.5|1999.5|2
1725551460000|2024-09-05 15:51:00|2005.8|1999.8|2006|2000|2006.3|2000.3|2005.8|1999.8|3
1725551470000|2024-09-05 15:51:10|2005.8|1999.8|2006|2000|2006|2000|2005.8|1999.8|2
1725551500000|2024-09-05 15:51:40|2006.3|2000.3|2006.5|2000.5|2006.5|2000.5|2006.3|2000.3|2
1725551510000|2024-09-05 15:51:50|2006.3|2000.3|2005.8|1999.8|2006.3|2000.3|2005.8|1999.8|2
1725551550000|2024-09-05 15:52:30|2006|2000|2003.5|1997.5|2006|2000|2003.5|1997.5|5
1725551560000|2024-09-05 15:52:40|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1725551570000|2024-09-05 15:52:50|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1725551590000|2024-09-05 15:53:10|2003.8|1997.8|2002.5|1996.5|2003.8|1997.8|2002.5|1996.5|5
1725551600000|2024-09-05 15:53:20|2002.6|1996.6|2003.3|1997.3|2003.3|1997.3|2002.6|1996.6|4
1725551630000|2024-09-05 15:53:50|2003.5|1997.5|2004|1998|2004|1998|2003.5|1997.5|2
1725551640000|2024-09-05 15:54:00|2004.3|1998.3|2004.5|1998.5|2004.5|1998.5|2004.3|1998.3|2
1725551650000|2024-09-05 15:54:10|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1725551660000|2024-09-05 15:54:20|2004.5|1998.5|2004.3|1998.3|2004.5|1998.5|2004.3|1998.3|2
1725551670000|2024-09-05 15:54:30|2004.5|1998.5|2004.8|1998.8|2004.8|1998.8|2004.5|1998.5|2
1725551680000|2024-09-05 15:54:40|2005.3|1999.3|2004.5|1998.5|2005.3|1999.3|2004.5|1998.5|2
1725551700000|2024-09-05 15:55:00|2004.3|1998.3|2002.5|1996.5|2004.3|1998.3|2002.5|1996.5|5
1725551710000|2024-09-05 15:55:10|2002.3|1996.3|2002.5|1996.5|2002.8|1996.8|2002|1996|5
1725551720000|2024-09-05 15:55:20|2002.3|1996.3|2000|1994|2002.3|1996.3|1999.8|1993.8|7
1725551730000|2024-09-05 15:55:30|2000.3|1994.3|1998.8|1992.8|2000.3|1994.3|1998.8|1992.8|7
1725551740000|2024-09-05 15:55:40|1998.5|1992.5|1998.8|1992.8|1998.8|1992.8|1998.3|1992.3|4
1725551750000|2024-09-05 15:55:50|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1997.8|1991.8|5
1725551760000|2024-09-05 15:56:00|1998.8|1992.8|1998.5|1992.5|1999|1993|1998.5|1992.5|4
1725551770000|2024-09-05 15:56:10|1998.8|1992.8|1997.5|1991.5|1999|1993|1997.5|1991.5|10
1725551780000|2024-09-05 15:56:20|1997.3|1991.3|1996.5|1990.5|1997.3|1991.3|1996.5|1990.5|2
1725551790000|2024-09-05 15:56:30|1996.8|1990.8|1996.5|1990.5|1996.8|1990.8|1996.3|1990.3|6
1725551800000|2024-09-05 15:56:40|1996.3|1990.3|1997|1991|1997.3|1991.3|1996|1990|9
1725551810000|2024-09-05 15:56:50|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1725551820000|2024-09-05 15:57:00|1996.5|1990.5|1997.8|1991.8|1997.8|1991.8|1996.3|1990.3|5
1725551830000|2024-09-05 15:57:10|1998|1992|1998.8|1992.8|1998.8|1992.8|1998|1992|5
1725551840000|2024-09-05 15:57:20|1998.5|1992.5|1998|1992|1998.5|1992.5|1998|1992|3
1725551850000|2024-09-05 15:57:30|1998.3|1992.3|1996.3|1990.3|1998.3|1992.3|1996|1990|7
1725551860000|2024-09-05 15:57:40|1996.5|1990.5|1996.5|1990.5|1996.8|1990.8|1996.5|1990.5|3
1725551870000|2024-09-05 15:57:50|1996.3|1990.3|1996|1990|1996.3|1990.3|1996|1990|2
1725551880000|2024-09-05 15:58:00|1996.3|1990.3|1996.5|1990.5|1996.5|1990.5|1996.3|1990.3|2
1725551890000|2024-09-05 15:58:10|1996.3|1990.3|1996|1990|1996.3|1990.3|1996|1990|2
1725551900000|2024-09-05 15:58:20|1995.8|1989.8|1996|1990|1996|1990|1995.8|1989.8|2
1725551910000|2024-09-05 15:58:30|1995.3|1989.3|1995.8|1989.8|1995.8|1989.8|1995.3|1989.3|2
1725551920000|2024-09-05 15:58:40|1995.5|1989.5|1995.5|1989.5|1996|1990|1995.5|1989.5|5
1725551940000|2024-09-05 15:59:00|1995.3|1989.3|1995.5|1989.5|1995.5|1989.5|1995.3|1989.3|2
1725551950000|2024-09-05 15:59:10|1995.3|1989.3|1995.5|1989.5|1995.5|1989.5|1995|1989|3
1725551960000|2024-09-05 15:59:20|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1725551990000|2024-09-05 15:59:50|1995.5|1989.5|1995.8|1989.8|1995.8|1989.8|1995.5|1989.5|4
1725552020000|2024-09-05 16:00:20|1996|1990|1995.8|1989.8|1996|1990|1995.8|1989.8|2
1725552030000|2024-09-05 16:00:30|1996|1990|1997.5|1991.5|1997.5|1991.5|1996|1990|6
1725552040000|2024-09-05 16:00:40|1998|1992|1998.8|1992.8|1998.8|1992.8|1998|1992|3
1725552080000|2024-09-05 16:01:20|1999.5|1993.5|2000|1994|2000|1994|1999.5|1993.5|2
1725552090000|2024-09-05 16:01:30|1999.5|1993.5|1997.8|1991.8|1999.5|1993.5|1997.8|1991.8|3
1725552100000|2024-09-05 16:01:40|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.8|1991.8|3
1725552110000|2024-09-05 16:01:50|1997.5|1991.5|1997.3|1991.3|1997.5|1991.5|1997.3|1991.3|2
1725552120000|2024-09-05 16:02:00|1998.3|1992.3|1999|1993|1999|1993|1998.3|1992.3|2
1725552170000|2024-09-05 16:02:50|1998.5|1992.5|1998.8|1992.8|1998.8|1992.8|1998.5|1992.5|2
1725552180000|2024-09-05 16:03:00|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1725552200000|2024-09-05 16:03:20|1998.3|1992.3|1997.3|1991.3|1998.3|1992.3|1997.3|1991.3|3
1725552230000|2024-09-05 16:03:50|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1725552290000|2024-09-05 16:04:50|1997.3|1991.3|1996.3|1990.3|1997.3|1991.3|1996.3|1990.3|3
1725552320000|2024-09-05 16:05:20|1995.8|1989.8|1995.5|1989.5|1995.8|1989.8|1995.5|1989.5|4
1725552330000|2024-09-05 16:05:30|1995.8|1989.8|1996|1990|1996|1990|1995.8|1989.8|2
1725552340000|2024-09-05 16:05:40|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1725552350000|2024-09-05 16:05:50|1996|1990|1995.8|1989.8|1996|1990|1995.8|1989.8|2
1725552410000|2024-09-05 16:06:50|1996|1990|1995.5|1989.5|1996|1990|1995|1989|6
1725552420000|2024-09-05 16:07:00|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1725552440000|2024-09-05 16:07:20|1996|1990|1996|1990|1996|1990|1996|1990|1
1725552450000|2024-09-05 16:07:30|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996|1990|3
1725552490000|2024-09-05 16:08:10|1996|1990|1995.8|1989.8|1996|1990|1995.5|1989.5|4
1725552510000|2024-09-05 16:08:30|1996|1990|1996|1990|1996|1990|1996|1990|1
1725552520000|2024-09-05 16:08:40|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996|1990|3
1725552530000|2024-09-05 16:08:50|1996|1990|1996.3|1990.3|1996.3|1990.3|1996|1990|2
1725552540000|2024-09-05 16:09:00|1996|1990|1996|1990|1996|1990|1996|1990|1
1725552550000|2024-09-05 16:09:10|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1725552600000|2024-09-05 16:10:00|1996|1990|1996|1990|1996|1990|1996|1990|1
1725552660000|2024-09-05 16:11:00|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1725552670000|2024-09-05 16:11:10|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1725552690000|2024-09-05 16:11:30|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1725552720000|2024-09-05 16:12:00|1995|1989|1994.8|1988.8|1995|1989|1994.8|1988.8|2
1725552750000|2024-09-05 16:12:30|1995|1989|1995|1989|1995|1989|1995|1989|1
1725552790000|2024-09-05 16:13:10|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1725552810000|2024-09-05 16:13:30|1995|1989|1996.5|1990.5|1996.5|1990.5|1995|1989|2
1725552830000|2024-09-05 16:13:50|1996.8|1990.8|1996.5|1990.5|1996.8|1990.8|1996.5|1990.5|2
1725552840000|2024-09-05 16:14:00|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1725552850000|2024-09-05 16:14:10|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1725552910000|2024-09-05 16:15:10|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1725552930000|2024-09-05 16:15:30|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1725552980000|2024-09-05 16:16:20|1997.3|1991.3|1997.8|1991.8|1997.8|1991.8|1997.3|1991.3|2
1725552990000|2024-09-05 16:16:30|1998|1992|1998.3|1992.3|1998.3|1992.3|1998|1992|2
1725553000000|2024-09-05 16:16:40|1998|1992|1997.8|1991.8|1998|1992|1997.8|1991.8|2
1725553010000|2024-09-05 16:16:50|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1725553050000|2024-09-05 16:17:30|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1725553090000|2024-09-05 16:18:10|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1725553200000|2024-09-05 16:20:00|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1725553220000|2024-09-05 16:20:20|1997|1991|1997|1991|1997|1991|1997|1991|1
1725553300000|2024-09-05 16:21:40|1997.3|1991.3|1997.5|1991.5|1997.5|1991.5|1997.3|1991.3|2
1725553320000|2024-09-05 16:22:00|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1725553410000|2024-09-05 16:23:30|1997|1991|1996.8|1990.8|1997|1991|1996.8|1990.8|2
1725553440000|2024-09-05 16:24:00|1997|1991|1997|1991|1997|1991|1997|1991|1
1725553460000|2024-09-05 16:24:20|1996.8|1990.8|1996.5|1990.5|1996.8|1990.8|1996.5|1990.5|2
1725553500000|2024-09-05 16:25:00|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1725553510000|2024-09-05 16:25:10|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1725553570000|2024-09-05 16:26:10|1997.3|1991.3|1997.8|1991.8|1997.8|1991.8|1997.3|1991.3|2
1725553580000|2024-09-05 16:26:20|1996.8|1990.8|1996.3|1990.3|1996.8|1990.8|1996.3|1990.3|3
1725553660000|2024-09-05 16:27:40|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1725553810000|2024-09-05 16:30:10|1996|1990|1995.8|1989.8|1996|1990|1995.8|1989.8|2
1725554210000|2024-09-05 16:36:50|1996.5|1990.5|1997.5|1991.5|1997.5|1991.5|1996.5|1990.5|2
1725554230000|2024-09-05 16:37:10|1997.3|1991.3|1997|1991|1997.3|1991.3|1997|1991|2
1725554260000|2024-09-05 16:37:40|1996.8|1990.8|1996.5|1990.5|1996.8|1990.8|1996.5|1990.5|2
1725554940000|2024-09-05 16:49:00|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1725554990000|2024-09-05 16:49:50|1995.8|1989.8|1995|1989|1995.8|1989.8|1995|1989|2
1725555000000|2024-09-05 16:50:00|1995.5|1989.5|1996|1990|1996|1990|1995.5|1989.5|2
1725555040000|2024-09-05 16:50:40|1996.3|1990.3|1996|1990|1996.5|1990.5|1996|1990|6
1725555070000|2024-09-05 16:51:10|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1725555110000|2024-09-05 16:51:50|1996|1990|1996|1990|1996|1990|1995.8|1989.8|7
1725555120000|2024-09-05 16:52:00|1995.8|1989.8|1995.8|1989.8|1996|1990|1995.8|1989.8|5
1725555130000|2024-09-05 16:52:10|1996|1990|1996|1990|1996|1990|1996|1990|1
1725555140000|2024-09-05 16:52:20|1995.8|1989.8|1996|1990|1996|1990|1995.8|1989.8|2
1725555150000|2024-09-05 16:52:30|1995.8|1989.8|1995.8|1989.8|1996|1990|1995.8|1989.8|3
1725555160000|2024-09-05 16:52:40|1996|1990|1996|1990|1996|1990|1996|1990|1
1725555180000|2024-09-05 16:53:00|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1725555190000|2024-09-05 16:53:10|1996|1990|1995.8|1989.8|1996|1990|1995.8|1989.8|2
1725555210000|2024-09-05 16:53:30|1996|1990|1996|1990|1996|1990|1996|1990|1
1725555220000|2024-09-05 16:53:40|1996.3|1990.3|1996.5|1990.5|1996.5|1990.5|1996.3|1990.3|2
1725555240000|2024-09-05 16:54:00|1996.3|1990.3|1996.5|1990.5|1996.5|1990.5|1996.3|1990.3|2
1725555250000|2024-09-05 16:54:10|1996.3|1990.3|1996.5|1990.5|1996.5|1990.5|1996.3|1990.3|2
1725555260000|2024-09-05 16:54:20|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1725555280000|2024-09-05 16:54:40|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1725555290000|2024-09-05 16:54:50|1995.5|1989.5|1995.8|1989.8|1995.8|1989.8|1995.5|1989.5|2
1725555300000|2024-09-05 16:55:00|1995.3|1989.3|1995.8|1989.8|1995.8|1989.8|1995.3|1989.3|4
1725555310000|2024-09-05 16:55:10|1995.6|1989.6|1994.6|1988.6|1995.6|1989.6|1994.6|1988.6|3
1725555320000|2024-09-05 16:55:20|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1725555420000|2024-09-05 16:57:00|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1725555520000|2024-09-05 16:58:40|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1725555540000|2024-09-05 16:59:00|1995.1|1989.1|1995.4|1989.4|1995.4|1989.4|1994.9|1988.9|4
1725555550000|2024-09-05 16:59:10|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1725555560000|2024-09-05 16:59:20|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1725555580000|2024-09-05 16:59:40|1994.4|1988.4|1994.6|1988.6|1994.9|1988.9|1994.4|1988.4|3
1725555590000|2024-09-05 16:59:50|1994.4|1988.4|1994.9|1988.9|1994.9|1988.9|1994.4|1988.4|4
1725555600000|2024-09-05 17:00:00|1995.1|1989.1|1995.4|1989.4|1995.4|1989.4|1995.1|1989.1|2
1725555630000|2024-09-05 17:00:30|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1725555690000|2024-09-05 17:01:30|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1725555930000|2024-09-05 17:05:30|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1725555940000|2024-09-05 17:05:40|1994.6|1988.6|1994.9|1988.9|1994.9|1988.9|1994.6|1988.6|2
1725555970000|2024-09-05 17:06:10|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1725555980000|2024-09-05 17:06:20|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1725556020000|2024-09-05 17:07:00|1995.4|1989.4|1995.1|1989.1|1995.4|1989.4|1995.1|1989.1|2
1725556110000|2024-09-05 17:08:30|1994.9|1988.9|1994.6|1988.6|1994.9|1988.9|1994.6|1988.6|2
1725556210000|2024-09-05 17:10:10|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1725556230000|2024-09-05 17:10:30|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1725556490000|2024-09-05 17:14:50|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1725556500000|2024-09-05 17:15:00|1993.4|1987.4|1993.9|1987.9|1993.9|1987.9|1993.4|1987.4|2
1725556510000|2024-09-05 17:15:10|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1725556600000|2024-09-05 17:16:40|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1725556990000|2024-09-05 17:23:10|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1725557860000|2024-09-05 17:37:40|1992.6|1986.6|1992.1|1986.1|1992.6|1986.6|1992.1|1986.1|2
1725557870000|2024-09-05 17:37:50|1991.9|1985.9|1992.4|1986.4|1992.4|1986.4|1991.9|1985.9|3
1725557950000|2024-09-05 17:39:10|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1725558290000|2024-09-05 17:44:50|1991.9|1985.9|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|2
1725558380000|2024-09-05 17:46:20|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1725558600000|2024-09-05 17:50:00|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1725558620000|2024-09-05 17:50:20|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1725558670000|2024-09-05 17:51:10|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1725558700000|2024-09-05 17:51:40|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1725558780000|2024-09-05 17:53:00|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1725558810000|2024-09-05 17:53:30|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1725558890000|2024-09-05 17:54:50|1993.9|1987.9|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|2
1725558900000|2024-09-05 17:55:00|2000|1981.3|2000|1981.3|2000|1981.3|2000|1981.3|1
1725559010000|2024-09-05 17:56:50|1999.8|1981|1999.8|1981|1999.8|1981|1999.8|1981|1
1725580920000|2024-09-06 00:02:00|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1725580950000|2024-09-06 00:02:30|2000.4|1994.4|1999.9|1993.9|2000.4|1994.4|1999.9|1993.9|2
1725580970000|2024-09-06 00:02:50|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1725580980000|2024-09-06 00:03:00|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1725581020000|2024-09-06 00:03:40|2000|1994|2000|1994|2000|1994|2000|1994|1
1725581040000|2024-09-06 00:04:00|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1725581050000|2024-09-06 00:04:10|2000.4|1994.4|2000.8|1994.8|2000.8|1994.8|2000.4|1994.4|3
1725581090000|2024-09-06 00:04:50|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1725581180000|2024-09-06 00:06:20|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1725581220000|2024-09-06 00:07:00|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1725581230000|2024-09-06 00:07:10|2000.1|1994.1|1999.9|1993.9|2000.1|1994.1|1999.9|1993.9|2
1725581300000|2024-09-06 00:08:20|2000.4|1994.4|2000.6|1994.6|2000.6|1994.6|2000.4|1994.4|2
1725581320000|2024-09-06 00:08:40|2000.9|1994.9|2000.6|1994.6|2000.9|1994.9|2000.6|1994.6|2
1725581430000|2024-09-06 00:10:30|2000.9|1994.9|2001.1|1995.1|2001.1|1995.1|2000.9|1994.9|2
1725581440000|2024-09-06 00:10:40|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1725581470000|2024-09-06 00:11:10|2001.1|1995.1|2001.4|1995.4|2001.4|1995.4|2001.1|1995.1|2
1725581480000|2024-09-06 00:11:20|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1725581570000|2024-09-06 00:12:50|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1725581600000|2024-09-06 00:13:20|2001.1|1995.1|2000.9|1994.9|2001.1|1995.1|2000.9|1994.9|2
1725581610000|2024-09-06 00:13:30|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1725581640000|2024-09-06 00:14:00|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1725581720000|2024-09-06 00:15:20|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1725581750000|2024-09-06 00:15:50|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1725581760000|2024-09-06 00:16:00|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1725581920000|2024-09-06 00:18:40|2000.9|1994.9|2000.6|1994.6|2000.9|1994.9|2000.6|1994.6|2
1725582290000|2024-09-06 00:24:50|2000.9|1994.9|2000.6|1994.6|2000.9|1994.9|2000.6|1994.6|2
1725582360000|2024-09-06 00:26:00|2000.9|1994.9|2001.1|1995.1|2001.1|1995.1|2000.9|1994.9|2
1725582480000|2024-09-06 00:28:00|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1725582850000|2024-09-06 00:34:10|2001.1|1995.1|2000.9|1994.9|2001.1|1995.1|2000.9|1994.9|2
1725582990000|2024-09-06 00:36:30|2001.1|1995.1|2001.4|1995.4|2001.4|1995.4|2001.1|1995.1|2
1725583420000|2024-09-06 00:43:40|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1725583450000|2024-09-06 00:44:10|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1725583470000|2024-09-06 00:44:30|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1725583500000|2024-09-06 00:45:00|2000.9|1994.9|2000.6|1994.6|2000.9|1994.9|2000.6|1994.6|2
1725583510000|2024-09-06 00:45:10|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1725583560000|2024-09-06 00:46:00|2000.6|1994.6|2000.9|1994.9|2000.9|1994.9|2000.6|1994.6|2
1725583750000|2024-09-06 00:49:10|2000.6|1994.6|2000.4|1994.4|2000.6|1994.6|2000.4|1994.4|2
1725583790000|2024-09-06 00:49:50|2000.1|1994.1|1999.9|1993.9|2000.1|1994.1|1999.9|1993.9|2
1725583940000|2024-09-06 00:52:20|2000.1|1994.1|2000.4|1994.4|2000.4|1994.4|2000.1|1994.1|2
1725583950000|2024-09-06 00:52:30|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1725584140000|2024-09-06 00:55:40|2000.4|1994.4|2000.1|1994.1|2000.4|1994.4|2000.1|1994.1|2
1725584150000|2024-09-06 00:55:50|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1725584250000|2024-09-06 00:57:30|1999.4|1993.4|1998.9|1992.9|1999.4|1993.4|1998.9|1992.9|2
1725584260000|2024-09-06 00:57:40|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1725584270000|2024-09-06 00:57:50|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1725584280000|2024-09-06 00:58:00|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1725584360000|2024-09-06 00:59:20|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1725584370000|2024-09-06 00:59:30|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1725584390000|2024-09-06 00:59:50|1999.4|1993.4|2000.4|1994.4|2000.4|1994.4|1999.4|1993.4|2
1725584400000|2024-09-06 01:00:00|2000.1|1994.1|2001.5|1995.5|2001.8|1995.8|1998.8|1992.8|19
1725584410000|2024-09-06 01:00:10|2001.6|1995.6|2002.6|1996.6|2004.3|1998.3|2001.6|1995.6|19
1725584420000|2024-09-06 01:00:20|2003.3|1997.3|2004.6|1998.6|2005|1999|2002.8|1996.8|14
1725584430000|2024-09-06 01:00:30|2004.5|1998.5|2004.3|1998.3|2004.5|1998.5|2004|1998|4
1725584440000|2024-09-06 01:00:40|2004.4|1998.4|2005.4|1999.4|2005.4|1999.4|2004.4|1998.4|6
1725584450000|2024-09-06 01:00:50|2005|1999|2005.5|1999.5|2005.5|1999.5|2004.1|1998.1|9
1725584460000|2024-09-06 01:01:00|2005.4|1999.4|2004.5|1998.5|2005.4|1999.4|2004.5|1998.5|4
1725584470000|2024-09-06 01:01:10|2004.6|1998.6|2003.9|1997.9|2004.6|1998.6|2003.9|1997.9|4
1725584490000|2024-09-06 01:01:30|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1725584500000|2024-09-06 01:01:40|2004.3|1998.3|2004|1998|2004.4|1998.4|2004|1998|5
1725584510000|2024-09-06 01:01:50|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004|1998|3
1725584530000|2024-09-06 01:02:10|2004.3|1998.3|2005.5|1999.5|2005.9|1999.9|2004.3|1998.3|13
1725584540000|2024-09-06 01:02:20|2005.8|1999.8|2005.3|1999.3|2005.8|1999.8|2005.3|1999.3|3
1725584550000|2024-09-06 01:02:30|2005|1999|2004.8|1998.8|2005|1999|2004.8|1998.8|2
1725584560000|2024-09-06 01:02:40|2004.5|1998.5|2002.9|1996.9|2004.5|1998.5|2002.9|1996.9|8
1725584570000|2024-09-06 01:02:50|2003|1997|2003|1997|2003|1997|2003|1997|1
1725584580000|2024-09-06 01:03:00|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.5|1996.5|4
1725584590000|2024-09-06 01:03:10|2002.6|1996.6|2002.8|1996.8|2002.8|1996.8|2002.6|1996.6|2
1725584610000|2024-09-06 01:03:30|2002.6|1996.6|2002.4|1996.4|2002.6|1996.6|2002.4|1996.4|2
1725584620000|2024-09-06 01:03:40|2002.1|1996.1|2001.9|1995.9|2002.1|1996.1|2001.9|1995.9|2
1725584630000|2024-09-06 01:03:50|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1725584640000|2024-09-06 01:04:00|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.4|1995.4|5
1725584660000|2024-09-06 01:04:20|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1725584670000|2024-09-06 01:04:30|2001.1|1995.1|2000.9|1994.9|2001.1|1995.1|2000.9|1994.9|4
1725584680000|2024-09-06 01:04:40|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1725584690000|2024-09-06 01:04:50|2000.4|1994.4|2000.9|1994.9|2000.9|1994.9|2000.4|1994.4|3
1725584700000|2024-09-06 01:05:00|2000.4|1994.4|2000.9|1994.9|2000.9|1994.9|2000.4|1994.4|6
1725584730000|2024-09-06 01:05:30|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1725584740000|2024-09-06 01:05:40|2001.1|1995.1|2000.9|1994.9|2001.4|1995.4|2000.6|1994.6|7
1725584760000|2024-09-06 01:06:00|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1725584770000|2024-09-06 01:06:10|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1725584780000|2024-09-06 01:06:20|2000.4|1994.4|2000.1|1994.1|2000.4|1994.4|2000.1|1994.1|2
1725584820000|2024-09-06 01:07:00|1999.9|1993.9|1999.4|1993.4|1999.9|1993.9|1999.4|1993.4|3
1725584850000|2024-09-06 01:07:30|1999.1|1993.1|1998.9|1992.9|1999.1|1993.1|1998.9|1992.9|2
1725584860000|2024-09-06 01:07:40|1999.1|1993.1|2000.1|1994.1|2000.1|1994.1|1999.1|1993.1|7
1725584870000|2024-09-06 01:07:50|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1725584900000|2024-09-06 01:08:20|1999.6|1993.6|1998.9|1992.9|1999.6|1993.6|1998.9|1992.9|2
1725584910000|2024-09-06 01:08:30|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1725584920000|2024-09-06 01:08:40|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1725584930000|2024-09-06 01:08:50|1998.6|1992.6|1999.1|1993.1|1999.1|1993.1|1998.4|1992.4|4
1725584940000|2024-09-06 01:09:00|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1725584950000|2024-09-06 01:09:10|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1725584960000|2024-09-06 01:09:20|1998.9|1992.9|1998.9|1992.9|1999.1|1993.1|1998.9|1992.9|3
1725584970000|2024-09-06 01:09:30|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1725584990000|2024-09-06 01:09:50|1998.9|1992.9|1998.4|1992.4|1998.9|1992.9|1998.4|1992.4|2
1725585000000|2024-09-06 01:10:00|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1725585020000|2024-09-06 01:10:20|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1725585110000|2024-09-06 01:11:50|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1725585130000|2024-09-06 01:12:10|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.6|1991.6|3
1725585160000|2024-09-06 01:12:40|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1725585180000|2024-09-06 01:13:00|1998.4|1992.4|1998.9|1992.9|1998.9|1992.9|1998.4|1992.4|3
1725585190000|2024-09-06 01:13:10|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1725585210000|2024-09-06 01:13:30|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.1|1992.1|3
1725585220000|2024-09-06 01:13:40|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1725585230000|2024-09-06 01:13:50|1997.9|1991.9|1997.6|1991.6|1997.9|1991.9|1997.6|1991.6|2
1725585240000|2024-09-06 01:14:00|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1725585250000|2024-09-06 01:14:10|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1725585260000|2024-09-06 01:14:20|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.6|1991.6|3
1725585280000|2024-09-06 01:14:40|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1725585300000|2024-09-06 01:15:00|1997.4|1991.4|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|2
1725585330000|2024-09-06 01:15:30|1997.9|1991.9|1998.4|1992.4|1998.4|1992.4|1997.9|1991.9|3
1725585340000|2024-09-06 01:15:40|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1725585350000|2024-09-06 01:15:50|1998.4|1992.4|1998.6|1992.6|1998.6|1992.6|1998.4|1992.4|2
1725585430000|2024-09-06 01:17:10|1998.4|1992.4|1998.1|1992.1|1998.4|1992.4|1998.1|1992.1|2
1725585440000|2024-09-06 01:17:20|1997.9|1991.9|1997.6|1991.6|1997.9|1991.9|1997.6|1991.6|2
1725585450000|2024-09-06 01:17:30|1997.4|1991.4|1996.9|1990.9|1997.4|1991.4|1996.9|1990.9|5
1725585460000|2024-09-06 01:17:40|1997.1|1991.1|1997.4|1991.4|1997.4|1991.4|1997.1|1991.1|2
1725585470000|2024-09-06 01:17:50|1997.6|1991.6|1997.6|1991.6|1997.9|1991.9|1997.6|1991.6|3
1725585480000|2024-09-06 01:18:00|1997.4|1991.4|1997.1|1991.1|1997.4|1991.4|1997.1|1991.1|2
1725585510000|2024-09-06 01:18:30|1996.9|1990.9|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|2
1725585530000|2024-09-06 01:18:50|1996.4|1990.4|1996.1|1990.1|1996.4|1990.4|1996.1|1990.1|2
1725585540000|2024-09-06 01:19:00|1995.9|1989.9|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|2
1725585560000|2024-09-06 01:19:20|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1725585590000|2024-09-06 01:19:50|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1725585600000|2024-09-06 01:20:00|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1725585680000|2024-09-06 01:21:20|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1725585700000|2024-09-06 01:21:40|1994.4|1988.4|1993.9|1987.9|1994.4|1988.4|1993.9|1987.9|3
1725585710000|2024-09-06 01:21:50|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1725585720000|2024-09-06 01:22:00|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|2
1725585740000|2024-09-06 01:22:20|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1725585760000|2024-09-06 01:22:40|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1725585780000|2024-09-06 01:23:00|1993.9|1987.9|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|2
1725585800000|2024-09-06 01:23:20|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1725585890000|2024-09-06 01:24:50|1993.1|1987.1|1993.4|1987.4|1993.4|1987.4|1993.1|1987.1|2
1725585940000|2024-09-06 01:25:40|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1725585980000|2024-09-06 01:26:20|1992.9|1986.9|1992.4|1986.4|1992.9|1986.9|1992.4|1986.4|3
1725585990000|2024-09-06 01:26:30|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1725586010000|2024-09-06 01:26:50|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1725586020000|2024-09-06 01:27:00|1991.6|1985.6|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|2
1725586090000|2024-09-06 01:28:10|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1725586100000|2024-09-06 01:28:20|1991.4|1985.4|1990.6|1984.6|1991.4|1985.4|1989.9|1983.9|6
1725586120000|2024-09-06 01:28:40|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1725586130000|2024-09-06 01:28:50|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1725586140000|2024-09-06 01:29:00|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|2
1725586180000|2024-09-06 01:29:40|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1725586190000|2024-09-06 01:29:50|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|2
1725586200000|2024-09-06 01:30:00|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1725586230000|2024-09-06 01:30:30|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1725586240000|2024-09-06 01:30:40|1990.6|1984.6|1990.1|1984.1|1990.6|1984.6|1990.1|1984.1|3
1725586270000|2024-09-06 01:31:10|1990.4|1984.4|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|2
1725586290000|2024-09-06 01:31:30|1989.9|1983.9|1989.4|1983.4|1989.9|1983.9|1989.4|1983.4|2
1725586310000|2024-09-06 01:31:50|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1725586330000|2024-09-06 01:32:10|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1725586340000|2024-09-06 01:32:20|1988.6|1982.6|1988.9|1982.9|1988.9|1982.9|1988.6|1982.6|2
1725586350000|2024-09-06 01:32:30|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.6|1982.6|4
1725586370000|2024-09-06 01:32:50|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1725586380000|2024-09-06 01:33:00|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1725586390000|2024-09-06 01:33:10|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1725586430000|2024-09-06 01:33:50|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|2
1725586460000|2024-09-06 01:34:20|1990.9|1984.9|1991.4|1985.4|1991.4|1985.4|1990.9|1984.9|2
1725586510000|2024-09-06 01:35:10|1991.6|1985.6|1992.4|1986.4|1992.4|1986.4|1991.6|1985.6|3
1725586540000|2024-09-06 01:35:40|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1725586550000|2024-09-06 01:35:50|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1725586560000|2024-09-06 01:36:00|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1725586620000|2024-09-06 01:37:00|1991.6|1985.6|1991.1|1985.1|1991.6|1985.6|1991.1|1985.1|3
1725586650000|2024-09-06 01:37:30|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|2
1725586670000|2024-09-06 01:37:50|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1725586680000|2024-09-06 01:38:00|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1725586690000|2024-09-06 01:38:10|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|2
1725586700000|2024-09-06 01:38:20|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1725586710000|2024-09-06 01:38:30|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1725586780000|2024-09-06 01:39:40|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1725586790000|2024-09-06 01:39:50|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.1|1984.1|6
1725586800000|2024-09-06 01:40:00|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|3
1725586810000|2024-09-06 01:40:10|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|2
1725586860000|2024-09-06 01:41:00|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1725586870000|2024-09-06 01:41:10|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1725586880000|2024-09-06 01:41:20|1991.4|1985.4|1991.9|1985.9|1991.9|1985.9|1991.4|1985.4|3
1725586890000|2024-09-06 01:41:30|1992.1|1986.1|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|2
1725586900000|2024-09-06 01:41:40|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|2
1725586920000|2024-09-06 01:42:00|1992.1|1986.1|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|2
1725586930000|2024-09-06 01:42:10|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1725586940000|2024-09-06 01:42:20|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1725586960000|2024-09-06 01:42:40|1992.9|1986.9|1993.4|1987.4|1993.4|1987.4|1992.9|1986.9|3
1725586970000|2024-09-06 01:42:50|1993.1|1987.1|1992.6|1986.6|1993.1|1987.1|1992.6|1986.6|3
1725586980000|2024-09-06 01:43:00|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1725586990000|2024-09-06 01:43:10|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1725587020000|2024-09-06 01:43:40|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1725587030000|2024-09-06 01:43:50|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|4
1725587100000|2024-09-06 01:45:00|1992.4|1986.4|1991.9|1985.9|1992.4|1986.4|1991.9|1985.9|3
1725587110000|2024-09-06 01:45:10|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1725587150000|2024-09-06 01:45:50|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1725587160000|2024-09-06 01:46:00|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1725587170000|2024-09-06 01:46:10|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|2
1725587180000|2024-09-06 01:46:20|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1725587220000|2024-09-06 01:47:00|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1725587250000|2024-09-06 01:47:30|1989.6|1983.6|1990.1|1984.1|1990.1|1984.1|1989.4|1983.4|3
1725587270000|2024-09-06 01:47:50|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1725587310000|2024-09-06 01:48:30|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1725587430000|2024-09-06 01:50:30|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|2
1725587490000|2024-09-06 01:51:30|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1725587500000|2024-09-06 01:51:40|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|2
1725587510000|2024-09-06 01:51:50|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1725587560000|2024-09-06 01:52:40|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1725587630000|2024-09-06 01:53:50|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1725587640000|2024-09-06 01:54:00|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|2
1725587650000|2024-09-06 01:54:10|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1725587660000|2024-09-06 01:54:20|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1725587690000|2024-09-06 01:54:50|1989.9|1983.9|1989.4|1983.4|1990.1|1984.1|1989.4|1983.4|4
1725587730000|2024-09-06 01:55:30|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1725587740000|2024-09-06 01:55:40|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1725587750000|2024-09-06 01:55:50|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|2
1725587810000|2024-09-06 01:56:50|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|2
1725587820000|2024-09-06 01:57:00|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1725587830000|2024-09-06 01:57:10|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1725587850000|2024-09-06 01:57:30|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|2
1725587860000|2024-09-06 01:57:40|1990.6|1984.6|1991.4|1985.4|1991.6|1985.6|1990.6|1984.6|4
1725587870000|2024-09-06 01:57:50|1991.6|1985.6|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|2
1725587890000|2024-09-06 01:58:10|1991.6|1985.6|1992.6|1986.6|1992.6|1986.6|1991.1|1985.1|6
1725587900000|2024-09-06 01:58:20|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1725587910000|2024-09-06 01:58:30|1993.1|1987.1|1993.1|1987.1|1993.4|1987.4|1992.9|1986.9|5
1725587920000|2024-09-06 01:58:40|1994.4|1988.4|1994.9|1988.9|1994.9|1988.9|1994.4|1988.4|3
1725587950000|2024-09-06 01:59:10|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1725587960000|2024-09-06 01:59:20|1994.9|1988.9|1995.4|1989.4|1995.4|1989.4|1994.9|1988.9|3
1725587970000|2024-09-06 01:59:30|1995.6|1989.6|1996.9|1990.9|1996.9|1990.9|1995.4|1989.4|4
1725587980000|2024-09-06 01:59:40|1996.6|1990.6|1996.1|1990.1|1996.6|1990.6|1996.1|1990.1|2
1725588000000|2024-09-06 02:00:00|1995.9|1989.9|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|3
1725588010000|2024-09-06 02:00:10|1995.6|1989.6|1995.1|1989.1|1995.6|1989.6|1995.1|1989.1|2
1725588020000|2024-09-06 02:00:20|1994.9|1988.9|1994.6|1988.6|1994.9|1988.9|1994.6|1988.6|2
1725588030000|2024-09-06 02:00:30|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1725588050000|2024-09-06 02:00:50|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|2
1725588070000|2024-09-06 02:01:10|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|3
1725588080000|2024-09-06 02:01:20|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.1|1987.1|3
1725588100000|2024-09-06 02:01:40|1993.6|1987.6|1994.1|1988.1|1994.4|1988.4|1993.6|1987.6|4
1725588110000|2024-09-06 02:01:50|1994.4|1988.4|1994.6|1988.6|1994.9|1988.9|1994.4|1988.4|4
1725588120000|2024-09-06 02:02:00|1994.9|1988.9|1995.9|1989.9|1995.9|1989.9|1994.6|1988.6|4
1725588130000|2024-09-06 02:02:10|1995.6|1989.6|1995.4|1989.4|1995.6|1989.6|1995.4|1989.4|2
1725588140000|2024-09-06 02:02:20|1995.1|1989.1|1995.1|1989.1|1995.4|1989.4|1995.1|1989.1|3
1725588170000|2024-09-06 02:02:50|1994.9|1988.9|1994.6|1988.6|1994.9|1988.9|1994.6|1988.6|2
1725588190000|2024-09-06 02:03:10|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1725588200000|2024-09-06 02:03:20|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1725588230000|2024-09-06 02:03:50|1994.4|1988.4|1994.9|1988.9|1994.9|1988.9|1994.4|1988.4|3
1725588260000|2024-09-06 02:04:20|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|2
1725588270000|2024-09-06 02:04:30|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|2
1725588300000|2024-09-06 02:05:00|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1725588310000|2024-09-06 02:05:10|1994.4|1988.4|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|3
1725588320000|2024-09-06 02:05:20|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1725588340000|2024-09-06 02:05:40|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1725588350000|2024-09-06 02:05:50|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|2
1725588360000|2024-09-06 02:06:00|1993.6|1987.6|1994.9|1988.9|1994.9|1988.9|1993.6|1987.6|2
1725588410000|2024-09-06 02:06:50|1994.6|1988.6|1994.1|1988.1|1994.6|1988.6|1994.1|1988.1|2
1725588450000|2024-09-06 02:07:30|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1725588500000|2024-09-06 02:08:20|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1725588530000|2024-09-06 02:08:50|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|2
1725588540000|2024-09-06 02:09:00|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.1|1988.1|3
1725588560000|2024-09-06 02:09:20|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1725588590000|2024-09-06 02:09:50|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1725588600000|2024-09-06 02:10:00|1993.6|1987.6|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|2
1725588620000|2024-09-06 02:10:20|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1725588630000|2024-09-06 02:10:30|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|2
1725588650000|2024-09-06 02:10:50|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1725588680000|2024-09-06 02:11:20|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1725588690000|2024-09-06 02:11:30|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1725588730000|2024-09-06 02:12:10|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1725588770000|2024-09-06 02:12:50|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1725588780000|2024-09-06 02:13:00|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1725588820000|2024-09-06 02:13:40|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1725588860000|2024-09-06 02:14:20|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1725588870000|2024-09-06 02:14:30|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1725588880000|2024-09-06 02:14:40|1993.6|1987.6|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|3
1725588890000|2024-09-06 02:14:50|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|2
1725588990000|2024-09-06 02:16:30|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1725589000000|2024-09-06 02:16:40|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1725589010000|2024-09-06 02:16:50|1992.6|1986.6|1992.1|1986.1|1992.6|1986.6|1992.1|1986.1|3
1725589120000|2024-09-06 02:18:40|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1725589140000|2024-09-06 02:19:00|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1725589180000|2024-09-06 02:19:40|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1725589190000|2024-09-06 02:19:50|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1725589200000|2024-09-06 02:20:00|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1725589220000|2024-09-06 02:20:20|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1725589250000|2024-09-06 02:20:50|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1725589260000|2024-09-06 02:21:00|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1725589320000|2024-09-06 02:22:00|1991.9|1985.9|1992.6|1986.6|1992.6|1986.6|1991.9|1985.9|2
1725589380000|2024-09-06 02:23:00|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1725589390000|2024-09-06 02:23:10|1992.1|1986.1|1991.6|1985.6|1992.1|1986.1|1991.6|1985.6|2
1725589450000|2024-09-06 02:24:10|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1725589470000|2024-09-06 02:24:30|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1725589490000|2024-09-06 02:24:50|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1725589540000|2024-09-06 02:25:40|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1725589570000|2024-09-06 02:26:10|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1725589640000|2024-09-06 02:27:20|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1725589680000|2024-09-06 02:28:00|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1725589700000|2024-09-06 02:28:20|1992.4|1986.4|1993.6|1987.6|1993.6|1987.6|1992.4|1986.4|3
1725589710000|2024-09-06 02:28:30|1993.4|1987.4|1993.1|1987.1|1993.4|1987.4|1993.1|1987.1|2
1725589730000|2024-09-06 02:28:50|1992.9|1986.9|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|2
1725589760000|2024-09-06 02:29:20|1992.4|1986.4|1992.1|1986.1|1992.4|1986.4|1992.1|1986.1|2
1725589800000|2024-09-06 02:30:00|1992.4|1986.4|1992.9|1986.9|1992.9|1986.9|1992.1|1986.1|5
1725589820000|2024-09-06 02:30:20|1993.4|1987.4|1993.4|1987.4|1993.6|1987.6|1993.4|1987.4|3
1725589890000|2024-09-06 02:31:30|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1725589900000|2024-09-06 02:31:40|1993.9|1987.9|1994.6|1988.6|1994.9|1988.9|1993.6|1987.6|4
1725590010000|2024-09-06 02:33:30|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1725590030000|2024-09-06 02:33:50|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|2
1725590080000|2024-09-06 02:34:40|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1725590090000|2024-09-06 02:34:50|1993.9|1987.9|1993.1|1987.1|1993.9|1987.9|1993.1|1987.1|2
1725590100000|2024-09-06 02:35:00|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1725590120000|2024-09-06 02:35:20|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1725590130000|2024-09-06 02:35:30|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1725590150000|2024-09-06 02:35:50|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1725590200000|2024-09-06 02:36:40|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1725590220000|2024-09-06 02:37:00|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1725590230000|2024-09-06 02:37:10|1992.4|1986.4|1991.9|1985.9|1992.4|1986.4|1991.9|1985.9|3
1725590270000|2024-09-06 02:37:50|1991.6|1985.6|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|2
1725590280000|2024-09-06 02:38:00|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1725590350000|2024-09-06 02:39:10|1991.4|1985.4|1992.4|1986.4|1992.4|1986.4|1991.4|1985.4|5
1725590360000|2024-09-06 02:39:20|1992.1|1986.1|1992.9|1986.9|1992.9|1986.9|1992.1|1986.1|3
1725590370000|2024-09-06 02:39:30|1992.6|1986.6|1992.9|1986.9|1992.9|1986.9|1992.6|1986.6|4
1725590390000|2024-09-06 02:39:50|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1725590440000|2024-09-06 02:40:40|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1725590450000|2024-09-06 02:40:50|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1725590490000|2024-09-06 02:41:30|1992.1|1986.1|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|2
1725590530000|2024-09-06 02:42:10|1992.6|1986.6|1993.4|1987.4|1993.4|1987.4|1992.6|1986.6|3
1725590540000|2024-09-06 02:42:20|1993.1|1987.1|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|2
1725590560000|2024-09-06 02:42:40|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1725590600000|2024-09-06 02:43:20|1991.9|1985.9|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|2
1725590610000|2024-09-06 02:43:30|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1725590620000|2024-09-06 02:43:40|1992.4|1986.4|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|3
1725590640000|2024-09-06 02:44:00|1992.6|1986.6|1992.4|1986.4|1992.9|1986.9|1992.4|1986.4|3
1725590650000|2024-09-06 02:44:10|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1725590690000|2024-09-06 02:44:50|1992.4|1986.4|1992.6|1986.6|1992.9|1986.9|1992.4|1986.4|3
1725590700000|2024-09-06 02:45:00|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1725590820000|2024-09-06 02:47:00|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1725590830000|2024-09-06 02:47:10|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1725590870000|2024-09-06 02:47:50|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1725590880000|2024-09-06 02:48:00|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1725590890000|2024-09-06 02:48:10|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1725590920000|2024-09-06 02:48:40|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1725590930000|2024-09-06 02:48:50|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1725590990000|2024-09-06 02:49:50|1992.6|1986.6|1991.9|1985.9|1992.6|1986.6|1991.9|1985.9|4
1725591010000|2024-09-06 02:50:10|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1725591080000|2024-09-06 02:51:20|1991.9|1985.9|1992.4|1986.4|1992.4|1986.4|1991.9|1985.9|2
1725591120000|2024-09-06 02:52:00|1993.1|1987.1|1993.4|1987.4|1993.4|1987.4|1993.1|1987.1|2
1725591130000|2024-09-06 02:52:10|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1725591140000|2024-09-06 02:52:20|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1725591180000|2024-09-06 02:53:00|1994.1|1988.1|1994.4|1988.4|1994.4|1988.4|1994.1|1988.1|2
1725591210000|2024-09-06 02:53:30|1994.6|1988.6|1995.1|1989.1|1995.1|1989.1|1994.6|1988.6|3
1725591240000|2024-09-06 02:54:00|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1725591260000|2024-09-06 02:54:20|1994.6|1988.6|1994.1|1988.1|1994.6|1988.6|1994.1|1988.1|3
1725591300000|2024-09-06 02:55:00|1994.4|1988.4|1994.9|1988.9|1994.9|1988.9|1994.4|1988.4|3
1725591310000|2024-09-06 02:55:10|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1725591350000|2024-09-06 02:55:50|1994.9|1988.9|1995.4|1989.4|1995.4|1989.4|1994.9|1988.9|2
1725591360000|2024-09-06 02:56:00|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1725591370000|2024-09-06 02:56:10|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1725591400000|2024-09-06 02:56:40|1995.6|1989.6|1995.4|1989.4|1995.6|1989.6|1995.4|1989.4|2
1725591450000|2024-09-06 02:57:30|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1725591590000|2024-09-06 02:59:50|1994.9|1988.9|1994.6|1988.6|1994.9|1988.9|1994.6|1988.6|2
1725591640000|2024-09-06 03:00:40|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1725591680000|2024-09-06 03:01:20|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1725591720000|2024-09-06 03:02:00|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1725591770000|2024-09-06 03:02:50|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1725591810000|2024-09-06 03:03:30|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1725591820000|2024-09-06 03:03:40|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1725591890000|2024-09-06 03:04:50|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1725591910000|2024-09-06 03:05:10|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|2
1725591930000|2024-09-06 03:05:30|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1725591940000|2024-09-06 03:05:40|1994.9|1988.9|1994.6|1988.6|1994.9|1988.9|1994.6|1988.6|2
1725592000000|2024-09-06 03:06:40|1994.4|1988.4|1994.1|1988.1|1994.4|1988.4|1994.1|1988.1|2
1725592020000|2024-09-06 03:07:00|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1725592080000|2024-09-06 03:08:00|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1725592100000|2024-09-06 03:08:20|1993.9|1987.9|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|2
1725592140000|2024-09-06 03:09:00|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1725592150000|2024-09-06 03:09:10|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1725592160000|2024-09-06 03:09:20|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1725592190000|2024-09-06 03:09:50|1993.1|1987.1|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|2
1725592200000|2024-09-06 03:10:00|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1725592270000|2024-09-06 03:11:10|1992.4|1986.4|1993.6|1987.6|1993.6|1987.6|1992.4|1986.4|3
1725592380000|2024-09-06 03:13:00|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1725592400000|2024-09-06 03:13:20|1993.6|1987.6|1993.4|1987.4|1993.6|1987.6|1993.4|1987.4|2
1725592430000|2024-09-06 03:13:50|1993.6|1987.6|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|2
1725592440000|2024-09-06 03:14:00|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1725592490000|2024-09-06 03:14:50|1993.9|1987.9|1993.4|1987.4|1993.9|1987.9|1993.4|1987.4|3
1725592500000|2024-09-06 03:15:00|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1725592540000|2024-09-06 03:15:40|1992.9|1986.9|1992.1|1986.1|1992.9|1986.9|1992.1|1986.1|3
1725592550000|2024-09-06 03:15:50|1991.6|1985.6|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|2
1725592570000|2024-09-06 03:16:10|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1725592660000|2024-09-06 03:17:40|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1725592670000|2024-09-06 03:17:50|1991.6|1985.6|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|2
1725592680000|2024-09-06 03:18:00|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1725592720000|2024-09-06 03:18:40|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1725592770000|2024-09-06 03:19:30|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1725592800000|2024-09-06 03:20:00|1991.9|1985.9|1991.4|1985.4|1991.9|1985.9|1991.4|1985.4|3
1725592810000|2024-09-06 03:20:10|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1725592880000|2024-09-06 03:21:20|1990.1|1984.1|1989.6|1983.6|1990.1|1984.1|1989.4|1983.4|4
1725592930000|2024-09-06 03:22:10|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|4
1725592960000|2024-09-06 03:22:40|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1725592990000|2024-09-06 03:23:10|1989.4|1983.4|1988.6|1982.6|1989.6|1983.6|1988.6|1982.6|5
1725593050000|2024-09-06 03:24:10|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1725593090000|2024-09-06 03:24:50|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|2
1725593120000|2024-09-06 03:25:20|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1725593190000|2024-09-06 03:26:30|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1725593230000|2024-09-06 03:27:10|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1725593310000|2024-09-06 03:28:30|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.4|1981.4|6
1725593320000|2024-09-06 03:28:40|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1725593340000|2024-09-06 03:29:00|1987.9|1981.9|1987.6|1981.6|1987.9|1981.9|1987.6|1981.6|3
1725593350000|2024-09-06 03:29:10|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1725593360000|2024-09-06 03:29:20|1988|1982|1988|1982|1988|1982|1988|1982|1
1725593380000|2024-09-06 03:29:40|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1725593390000|2024-09-06 03:29:50|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1725593410000|2024-09-06 03:30:10|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1725593420000|2024-09-06 03:30:20|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1725593430000|2024-09-06 03:30:30|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1725593440000|2024-09-06 03:30:40|1989|1983|1989.3|1983.3|1989.3|1983.3|1989|1983|2
1725593460000|2024-09-06 03:31:00|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1725593520000|2024-09-06 03:32:00|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|2
1725593530000|2024-09-06 03:32:10|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1725593580000|2024-09-06 03:33:00|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1725593600000|2024-09-06 03:33:20|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|2
1725593620000|2024-09-06 03:33:40|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|2
1725593680000|2024-09-06 03:34:40|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1725593720000|2024-09-06 03:35:20|1990.9|1984.9|1991.4|1985.4|1991.4|1985.4|1990.9|1984.9|2
1725593810000|2024-09-06 03:36:50|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1725593820000|2024-09-06 03:37:00|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1725593860000|2024-09-06 03:37:40|1992.4|1986.4|1992.1|1986.1|1992.4|1986.4|1992.1|1986.1|2
1725593890000|2024-09-06 03:38:10|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1725593930000|2024-09-06 03:38:50|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1725593980000|2024-09-06 03:39:40|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1725593990000|2024-09-06 03:39:50|1991.6|1985.6|1990.9|1984.9|1991.6|1985.6|1990.9|1984.9|2
1725594080000|2024-09-06 03:41:20|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1725594210000|2024-09-06 03:43:30|1990.4|1984.4|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|2
1725594330000|2024-09-06 03:45:30|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|2
1725594440000|2024-09-06 03:47:20|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1725594530000|2024-09-06 03:48:50|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1725594890000|2024-09-06 03:54:50|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|2
1725594950000|2024-09-06 03:55:50|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1725595060000|2024-09-06 03:57:40|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1725595190000|2024-09-06 03:59:50|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|2
1725595210000|2024-09-06 04:00:10|1989.4|1983.4|1990.1|1984.1|1990.1|1984.1|1989.4|1983.4|2
1725595220000|2024-09-06 04:00:20|1991.1|1985.1|1990.6|1984.6|1991.1|1985.1|1990.6|1984.6|2
1725595400000|2024-09-06 04:03:20|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1725595490000|2024-09-06 04:04:50|1990.1|1984.1|1989.4|1983.4|1990.1|1984.1|1989.4|1983.4|2
1725595500000|2024-09-06 04:05:00|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1725595520000|2024-09-06 04:05:20|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|2
1725595530000|2024-09-06 04:05:30|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1725595790000|2024-09-06 04:09:50|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|2
1725595820000|2024-09-06 04:10:20|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1725596090000|2024-09-06 04:14:50|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|2
1725596150000|2024-09-06 04:15:50|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1725596170000|2024-09-06 04:16:10|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1725596390000|2024-09-06 04:19:50|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|2
1725596540000|2024-09-06 04:22:20|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1725596570000|2024-09-06 04:22:50|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1725596620000|2024-09-06 04:23:40|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1725596690000|2024-09-06 04:24:50|1988.4|1982.4|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|2
1725596750000|2024-09-06 04:25:50|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1725596990000|2024-09-06 04:29:50|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1725597280000|2024-09-06 04:34:40|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1725597500000|2024-09-06 04:38:20|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1725597610000|2024-09-06 04:40:10|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1725597770000|2024-09-06 04:42:50|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1725597890000|2024-09-06 04:44:50|1989.1|1983.1|1988.6|1982.6|1989.1|1983.1|1988.6|1982.6|2
1725598090000|2024-09-06 04:48:10|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1725598110000|2024-09-06 04:48:30|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|2
1725598130000|2024-09-06 04:48:50|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1725598190000|2024-09-06 04:49:50|1988.9|1982.9|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|2
1725598490000|2024-09-06 04:54:50|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|2
1725598630000|2024-09-06 04:57:10|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1725598790000|2024-09-06 04:59:50|1988.9|1982.9|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|2
1725598810000|2024-09-06 05:00:10|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1725598870000|2024-09-06 05:01:10|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1725599000000|2024-09-06 05:03:20|1988.4|1982.4|1988.9|1982.9|1988.9|1982.9|1988.4|1982.4|2
1725599080000|2024-09-06 05:04:40|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1725599090000|2024-09-06 05:04:50|1988.9|1982.9|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|2
1725599120000|2024-09-06 05:05:20|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1725599260000|2024-09-06 05:07:40|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|2
1725599350000|2024-09-06 05:09:10|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1725599400000|2024-09-06 05:10:00|1988.4|1982.4|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|2
1725599550000|2024-09-06 05:12:30|1988.4|1982.4|1989.1|1983.1|1989.1|1983.1|1988.4|1982.4|2
1725599690000|2024-09-06 05:14:50|1988.9|1982.9|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|2
1725599710000|2024-09-06 05:15:10|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1725599770000|2024-09-06 05:16:10|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1725599790000|2024-09-06 05:16:30|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|2
1725599820000|2024-09-06 05:17:00|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1725599880000|2024-09-06 05:18:00|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1725599950000|2024-09-06 05:19:10|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1725600150000|2024-09-06 05:22:30|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1725600210000|2024-09-06 05:23:30|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1725600230000|2024-09-06 05:23:50|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1725600510000|2024-09-06 05:28:30|1988.1|1982.1|1988.4|1982.4|1988.4|1982.4|1988.1|1982.1|2
1725600540000|2024-09-06 05:29:00|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1725600590000|2024-09-06 05:29:50|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1725600600000|2024-09-06 05:30:00|1988|1982|1988.3|1982.3|1988.3|1982.3|1988|1982|2
1725600620000|2024-09-06 05:30:20|1988.6|1982.6|1988.8|1982.8|1988.8|1982.8|1988.6|1982.6|2
1725600630000|2024-09-06 05:30:30|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1725600660000|2024-09-06 05:31:00|1988.6|1982.6|1988.9|1982.9|1988.9|1982.9|1988.6|1982.6|2
1725600680000|2024-09-06 05:31:20|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1725600690000|2024-09-06 05:31:30|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1725600700000|2024-09-06 05:31:40|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1725600720000|2024-09-06 05:32:00|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1725600760000|2024-09-06 05:32:40|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1725600770000|2024-09-06 05:32:50|1988.4|1982.4|1989.1|1983.1|1989.1|1983.1|1988.4|1982.4|3
1725600830000|2024-09-06 05:33:50|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1725600840000|2024-09-06 05:34:00|1989.1|1983.1|1989.9|1983.9|1989.9|1983.9|1989.1|1983.1|2
1725600850000|2024-09-06 05:34:10|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|2
1725600860000|2024-09-06 05:34:20|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|2
1725600870000|2024-09-06 05:34:30|1991.6|1985.6|1990.9|1984.9|1991.9|1985.9|1990.9|1984.9|4
1725600890000|2024-09-06 05:34:50|1990.6|1984.6|1989.9|1983.9|1990.6|1984.6|1989.9|1983.9|4
1725600900000|2024-09-06 05:35:00|1989.6|1983.6|1990.4|1984.4|1990.4|1984.4|1989.6|1983.6|3
1725600920000|2024-09-06 05:35:20|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.6|1983.6|3
1725600930000|2024-09-06 05:35:30|1989.6|1983.6|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|2
1725600960000|2024-09-06 05:36:00|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1725600970000|2024-09-06 05:36:10|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1725601000000|2024-09-06 05:36:40|1989.6|1983.6|1990.1|1984.1|1990.1|1984.1|1989.6|1983.6|3
1725601010000|2024-09-06 05:36:50|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1725601020000|2024-09-06 05:37:00|1989.6|1983.6|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|2
1725601090000|2024-09-06 05:38:10|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1725601120000|2024-09-06 05:38:40|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1725601130000|2024-09-06 05:38:50|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1725601150000|2024-09-06 05:39:10|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1725601160000|2024-09-06 05:39:20|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1725601170000|2024-09-06 05:39:30|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1725601260000|2024-09-06 05:41:00|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1725601270000|2024-09-06 05:41:10|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1725601290000|2024-09-06 05:41:30|1988.6|1982.6|1988.9|1982.9|1988.9|1982.9|1988.6|1982.6|2
1725601310000|2024-09-06 05:41:50|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|2
1725601350000|2024-09-06 05:42:30|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1725601380000|2024-09-06 05:43:00|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|3
1725601430000|2024-09-06 05:43:50|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1725601480000|2024-09-06 05:44:40|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1725601490000|2024-09-06 05:44:50|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1725601500000|2024-09-06 05:45:00|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1725601520000|2024-09-06 05:45:20|1989.1|1983.1|1988.6|1982.6|1989.1|1983.1|1988.6|1982.6|3
1725601540000|2024-09-06 05:45:40|1988.9|1982.9|1989.4|1983.4|1989.4|1983.4|1988.9|1982.9|3
1725601550000|2024-09-06 05:45:50|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1725601610000|2024-09-06 05:46:50|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1725601640000|2024-09-06 05:47:20|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1725601650000|2024-09-06 05:47:30|1989.4|1983.4|1989.4|1983.4|1989.9|1983.9|1989.4|1983.4|4
1725601670000|2024-09-06 05:47:50|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1725601690000|2024-09-06 05:48:10|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|3
1725601710000|2024-09-06 05:48:30|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1725601780000|2024-09-06 05:49:40|1989.9|1983.9|1990.4|1984.4|1990.4|1984.4|1989.9|1983.9|2
1725601790000|2024-09-06 05:49:50|1990.6|1984.6|1991.1|1985.1|1991.1|1985.1|1990.6|1984.6|3
1725601800000|2024-09-06 05:50:00|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1725601820000|2024-09-06 05:50:20|1990.6|1984.6|1990.1|1984.1|1990.6|1984.6|1990.1|1984.1|2
1725601830000|2024-09-06 05:50:30|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|2
1725601850000|2024-09-06 05:50:50|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1725601860000|2024-09-06 05:51:00|1990.4|1984.4|1991.4|1985.4|1991.4|1985.4|1990.4|1984.4|5
1725601870000|2024-09-06 05:51:10|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1725601900000|2024-09-06 05:51:40|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1725601920000|2024-09-06 05:52:00|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1725602010000|2024-09-06 05:53:30|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1725602050000|2024-09-06 05:54:10|1991.6|1985.6|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|2
1725602100000|2024-09-06 05:55:00|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1725602110000|2024-09-06 05:55:10|1991.4|1985.4|1990.6|1984.6|1991.4|1985.4|1990.6|1984.6|2
1725602130000|2024-09-06 05:55:30|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1725602190000|2024-09-06 05:56:30|1990.1|1984.1|1989.4|1983.4|1990.1|1984.1|1989.4|1983.4|2
1725602200000|2024-09-06 05:56:40|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1725602210000|2024-09-06 05:56:50|1988.9|1982.9|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|2
1725602220000|2024-09-06 05:57:00|1989.1|1983.1|1988.9|1982.9|1989.4|1983.4|1988.9|1982.9|4
1725602250000|2024-09-06 05:57:30|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1725602270000|2024-09-06 05:57:50|1988.4|1982.4|1989.1|1983.1|1989.1|1983.1|1988.4|1982.4|3
1725602280000|2024-09-06 05:58:00|1989.4|1983.4|1989.9|1983.9|1989.9|1983.9|1989.4|1983.4|2
1725602290000|2024-09-06 05:58:10|1989.6|1983.6|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|2
1725602320000|2024-09-06 05:58:40|1989.6|1983.6|1990.6|1984.6|1990.6|1984.6|1989.6|1983.6|4
1725602340000|2024-09-06 05:59:00|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1725602350000|2024-09-06 05:59:10|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1725602370000|2024-09-06 05:59:30|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1725602390000|2024-09-06 05:59:50|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1989.9|1983.9|4
1725602400000|2024-09-06 06:00:00|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1725602430000|2024-09-06 06:00:30|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1725602470000|2024-09-06 06:01:10|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1725602500000|2024-09-06 06:01:40|1991.6|1985.6|1991.4|1985.4|1991.9|1985.9|1991.4|1985.4|4
1725602520000|2024-09-06 06:02:00|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1725602560000|2024-09-06 06:02:40|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1725602620000|2024-09-06 06:03:40|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1725602690000|2024-09-06 06:04:50|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1725602700000|2024-09-06 06:05:00|1991.1|1985.1|1991.9|1985.9|1991.9|1985.9|1991.1|1985.1|4
1725602710000|2024-09-06 06:05:10|1991.6|1985.6|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|2
1725602720000|2024-09-06 06:05:20|1991.6|1985.6|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|2
1725602730000|2024-09-06 06:05:30|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1725602750000|2024-09-06 06:05:50|1991.4|1985.4|1990.9|1984.9|1991.4|1985.4|1990.9|1984.9|3
1725602790000|2024-09-06 06:06:30|1991.1|1985.1|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|2
1725602800000|2024-09-06 06:06:40|1991.6|1985.6|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|2
1725602810000|2024-09-06 06:06:50|1991.6|1985.6|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|2
1725602830000|2024-09-06 06:07:10|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1725602840000|2024-09-06 06:07:20|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1725602880000|2024-09-06 06:08:00|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1725602910000|2024-09-06 06:08:30|1991.4|1985.4|1991.9|1985.9|1991.9|1985.9|1991.4|1985.4|3
1725602940000|2024-09-06 06:09:00|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1725602970000|2024-09-06 06:09:30|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1725603020000|2024-09-06 06:10:20|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1725603050000|2024-09-06 06:10:50|1992.9|1986.9|1993.4|1987.4|1993.4|1987.4|1992.9|1986.9|2
1725603100000|2024-09-06 06:11:40|1993.1|1987.1|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|2
1725603220000|2024-09-06 06:13:40|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1725603240000|2024-09-06 06:14:00|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|2
1725603260000|2024-09-06 06:14:20|1992.1|1986.1|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|2
1725603270000|2024-09-06 06:14:30|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1725603280000|2024-09-06 06:14:40|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1725603360000|2024-09-06 06:16:00|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1725603410000|2024-09-06 06:16:50|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1725603440000|2024-09-06 06:17:20|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1725603480000|2024-09-06 06:18:00|1993.4|1987.4|1993.9|1987.9|1993.9|1987.9|1993.4|1987.4|2
1725603510000|2024-09-06 06:18:30|1994.1|1988.1|1994.4|1988.4|1994.4|1988.4|1994.1|1988.1|2
1725603550000|2024-09-06 06:19:10|1994.6|1988.6|1994.9|1988.9|1994.9|1988.9|1994.6|1988.6|2
1725603560000|2024-09-06 06:19:20|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1725603570000|2024-09-06 06:19:30|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1725603590000|2024-09-06 06:19:50|1995.1|1989.1|1994.4|1988.4|1995.1|1989.1|1994.4|1988.4|3
1725603600000|2024-09-06 06:20:00|1994.6|1988.6|1995.1|1989.1|1995.1|1989.1|1994.6|1988.6|2
1725603610000|2024-09-06 06:20:10|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1725603630000|2024-09-06 06:20:30|1995.6|1989.6|1995.6|1989.6|1996.1|1990.1|1995.6|1989.6|4
1725603650000|2024-09-06 06:20:50|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|2
1725603660000|2024-09-06 06:21:00|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1725603670000|2024-09-06 06:21:10|1996.6|1990.6|1997.4|1991.4|1997.4|1991.4|1996.6|1990.6|2
1725603690000|2024-09-06 06:21:30|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1996.9|1990.9|3
1725603710000|2024-09-06 06:21:50|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1725603720000|2024-09-06 06:22:00|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1725603740000|2024-09-06 06:22:20|1996.9|1990.9|1996.4|1990.4|1996.9|1990.9|1996.4|1990.4|2
1725603750000|2024-09-06 06:22:30|1996.6|1990.6|1996.4|1990.4|1996.6|1990.6|1996.4|1990.4|2
1725603780000|2024-09-06 06:23:00|1996.1|1990.1|1995.1|1989.1|1996.1|1990.1|1995.1|1989.1|4
1725603790000|2024-09-06 06:23:10|1995.4|1989.4|1995.9|1989.9|1995.9|1989.9|1995.4|1989.4|3
1725603800000|2024-09-06 06:23:20|1996.1|1990.1|1996.6|1990.6|1996.6|1990.6|1996.1|1990.1|3
1725603810000|2024-09-06 06:23:30|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1725603820000|2024-09-06 06:23:40|1996.6|1990.6|1996.4|1990.4|1996.6|1990.6|1996.4|1990.4|2
1725603830000|2024-09-06 06:23:50|1996.6|1990.6|1997.1|1991.1|1997.1|1991.1|1996.4|1990.4|4
1725603840000|2024-09-06 06:24:00|1996.9|1990.9|1998.1|1992.1|1998.1|1992.1|1996.9|1990.9|4
1725603850000|2024-09-06 06:24:10|1998.4|1992.4|1998.9|1992.9|1999.1|1993.1|1998.4|1992.4|5
1725603860000|2024-09-06 06:24:20|1999.1|1993.1|2000.4|1994.4|2000.4|1994.4|1999.1|1993.1|5
1725603870000|2024-09-06 06:24:30|1999.9|1993.9|1999.6|1993.6|1999.9|1993.9|1999.6|1993.6|2
1725603880000|2024-09-06 06:24:40|1999.4|1993.4|1998.9|1992.9|1999.4|1993.4|1998.6|1992.6|5
1725603890000|2024-09-06 06:24:50|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1725603900000|2024-09-06 06:25:00|1998.4|1992.4|1997.4|1991.4|1998.4|1992.4|1997.4|1991.4|5
1725603940000|2024-09-06 06:25:40|1997.6|1991.6|1997.6|1991.6|1997.9|1991.9|1997.6|1991.6|3
1725603990000|2024-09-06 06:26:30|1997.4|1991.4|1997.1|1991.1|1997.4|1991.4|1997.1|1991.1|2
1725604000000|2024-09-06 06:26:40|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1725604030000|2024-09-06 06:27:10|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1725604040000|2024-09-06 06:27:20|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1725604050000|2024-09-06 06:27:30|1996.6|1990.6|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|3
1725604060000|2024-09-06 06:27:40|1996.9|1990.9|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|2
1725604070000|2024-09-06 06:27:50|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1725604080000|2024-09-06 06:28:00|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1725604100000|2024-09-06 06:28:20|1997.1|1991.1|1996.9|1990.9|1997.1|1991.1|1996.9|1990.9|2
1725604140000|2024-09-06 06:29:00|1996.6|1990.6|1996.9|1990.9|1996.9|1990.9|1996.6|1990.6|2
1725604150000|2024-09-06 06:29:10|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1725604160000|2024-09-06 06:29:20|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1725604180000|2024-09-06 06:29:40|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1725604260000|2024-09-06 06:31:00|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.6|1989.6|4
1725604270000|2024-09-06 06:31:10|1995.9|1989.9|1995.4|1989.4|1995.9|1989.9|1995.4|1989.4|3
1725604280000|2024-09-06 06:31:20|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1725604300000|2024-09-06 06:31:40|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1725604310000|2024-09-06 06:31:50|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1725604320000|2024-09-06 06:32:00|1995.9|1989.9|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|4
1725604330000|2024-09-06 06:32:10|1995.9|1989.9|1996.4|1990.4|1996.4|1990.4|1995.9|1989.9|3
1725604350000|2024-09-06 06:32:30|1996.6|1990.6|1996.9|1990.9|1996.9|1990.9|1996.6|1990.6|2
1725604360000|2024-09-06 06:32:40|1997.1|1991.1|1996.9|1990.9|1997.1|1991.1|1996.9|1990.9|2
1725604370000|2024-09-06 06:32:50|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1725604410000|2024-09-06 06:33:30|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1725604460000|2024-09-06 06:34:20|1996.6|1990.6|1996.4|1990.4|1996.6|1990.6|1996.4|1990.4|2
1725604520000|2024-09-06 06:35:20|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1725604530000|2024-09-06 06:35:30|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1725604570000|2024-09-06 06:36:10|1997.1|1991.1|1996.9|1990.9|1997.1|1991.1|1996.9|1990.9|2
1725604590000|2024-09-06 06:36:30|1997.1|1991.1|1996.9|1990.9|1997.1|1991.1|1996.9|1990.9|2
1725604600000|2024-09-06 06:36:40|1997.1|1991.1|1997.4|1991.4|1997.4|1991.4|1997.1|1991.1|2
1725604620000|2024-09-06 06:37:00|1997.1|1991.1|1996.9|1990.9|1997.1|1991.1|1996.9|1990.9|2
1725604630000|2024-09-06 06:37:10|1997.1|1991.1|1997.6|1991.6|1997.6|1991.6|1997.1|1991.1|3
1725604670000|2024-09-06 06:37:50|1997.9|1991.9|1998.4|1992.4|1998.4|1992.4|1997.9|1991.9|2
1725604680000|2024-09-06 06:38:00|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1725604690000|2024-09-06 06:38:10|1997.9|1991.9|1997.6|1991.6|1997.9|1991.9|1997.6|1991.6|2
1725604700000|2024-09-06 06:38:20|1997.9|1991.9|1998.1|1992.1|1998.1|1992.1|1997.9|1991.9|2
1725604720000|2024-09-06 06:38:40|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1725604730000|2024-09-06 06:38:50|1998.1|1992.1|1998.4|1992.4|1998.4|1992.4|1998.1|1992.1|2
1725604740000|2024-09-06 06:39:00|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1725604750000|2024-09-06 06:39:10|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1725604760000|2024-09-06 06:39:20|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1725604810000|2024-09-06 06:40:10|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1725604820000|2024-09-06 06:40:20|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1725604830000|2024-09-06 06:40:30|1998.9|1992.9|1999.4|1993.4|1999.4|1993.4|1998.9|1992.9|3
1725604850000|2024-09-06 06:40:50|1999.6|1993.6|1998.9|1992.9|1999.6|1993.6|1998.9|1992.9|4
1725604860000|2024-09-06 06:41:00|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1725604870000|2024-09-06 06:41:10|1998.4|1992.4|1998.9|1992.9|1998.9|1992.9|1998.1|1992.1|4
1725604900000|2024-09-06 06:41:40|1998.6|1992.6|1997.9|1991.9|1998.6|1992.6|1997.9|1991.9|4
1725604920000|2024-09-06 06:42:00|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1725604970000|2024-09-06 06:42:50|1997.9|1991.9|1997.6|1991.6|1997.9|1991.9|1997.6|1991.6|2
1725605000000|2024-09-06 06:43:20|1997.9|1991.9|1998.4|1992.4|1998.4|1992.4|1997.9|1991.9|2
1725605010000|2024-09-06 06:43:30|1998.6|1992.6|1999.4|1993.4|1999.4|1993.4|1998.6|1992.6|4
1725605040000|2024-09-06 06:44:00|1999.1|1993.1|1998.6|1992.6|1999.1|1993.1|1998.6|1992.6|2
1725605060000|2024-09-06 06:44:20|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1725605080000|2024-09-06 06:44:40|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1725605100000|2024-09-06 06:45:00|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1725605110000|2024-09-06 06:45:10|1999.1|1993.1|1999.4|1993.4|1999.4|1993.4|1999.1|1993.1|2
1725605160000|2024-09-06 06:46:00|1999.1|1993.1|1998.9|1992.9|1999.1|1993.1|1998.9|1992.9|2
1725605170000|2024-09-06 06:46:10|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1725605190000|2024-09-06 06:46:30|1998.4|1992.4|1997.9|1991.9|1998.4|1992.4|1997.9|1991.9|2
1725605210000|2024-09-06 06:46:50|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1725605230000|2024-09-06 06:47:10|1998.4|1992.4|1998.9|1992.9|1998.9|1992.9|1998.4|1992.4|2
1725605250000|2024-09-06 06:47:30|1999.1|1993.1|1998.9|1992.9|1999.1|1993.1|1998.9|1992.9|2
1725605290000|2024-09-06 06:48:10|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1725605320000|2024-09-06 06:48:40|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1725605330000|2024-09-06 06:48:50|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1725605340000|2024-09-06 06:49:00|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1725605350000|2024-09-06 06:49:10|1999.1|1993.1|1999.4|1993.4|1999.4|1993.4|1999.1|1993.1|2
1725605360000|2024-09-06 06:49:20|1999.6|1993.6|1999.9|1993.9|1999.9|1993.9|1999.6|1993.6|2
1725605390000|2024-09-06 06:49:50|1999.4|1993.4|1999.9|1993.9|1999.9|1993.9|1999.4|1993.4|3
1725605400000|2024-09-06 06:50:00|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1725605420000|2024-09-06 06:50:20|1999.1|1993.1|1998.9|1992.9|1999.1|1993.1|1998.9|1992.9|2
1725605430000|2024-09-06 06:50:30|1998.6|1992.6|1999.4|1993.4|1999.4|1993.4|1998.6|1992.6|3
1725605490000|2024-09-06 06:51:30|1999.1|1993.1|1998.6|1992.6|1999.1|1993.1|1998.6|1992.6|2
1725605500000|2024-09-06 06:51:40|1998.4|1992.4|1998.1|1992.1|1998.4|1992.4|1998.1|1992.1|2
1725605510000|2024-09-06 06:51:50|1998.4|1992.4|1998.6|1992.6|1998.6|1992.6|1998.4|1992.4|2
1725605520000|2024-09-06 06:52:00|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1725605540000|2024-09-06 06:52:20|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1725605560000|2024-09-06 06:52:40|1997.9|1991.9|1998.1|1992.1|1998.1|1992.1|1997.6|1991.6|4
1725605580000|2024-09-06 06:53:00|1998.4|1992.4|1998.9|1992.9|1998.9|1992.9|1998.1|1992.1|5
1725605600000|2024-09-06 06:53:20|1999.1|1993.1|1999.6|1993.6|1999.6|1993.6|1999.1|1993.1|3
1725605610000|2024-09-06 06:53:30|1999.4|1993.4|1999.6|1993.6|1999.6|1993.6|1999.4|1993.4|2
1725605640000|2024-09-06 06:54:00|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1725605650000|2024-09-06 06:54:10|2000.1|1994.1|2000.9|1994.9|2000.9|1994.9|2000.1|1994.1|4
1725605660000|2024-09-06 06:54:20|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1725605680000|2024-09-06 06:54:40|2000.4|1994.4|1999.9|1993.9|2000.4|1994.4|1999.9|1993.9|2
1725605690000|2024-09-06 06:54:50|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1725605710000|2024-09-06 06:55:10|2000.3|1994.3|2000.8|1994.8|2000.8|1994.8|2000.3|1994.3|3
1725605760000|2024-09-06 06:56:00|2001|1995|2001.3|1995.3|2001.3|1995.3|2001|1995|2
1725605800000|2024-09-06 06:56:40|2001|1995|2001|1995|2001.3|1995.3|2001|1995|3
1725605810000|2024-09-06 06:56:50|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1725605870000|2024-09-06 06:57:50|2001|1995|2001|1995|2001|1995|2001|1995|1
1725605880000|2024-09-06 06:58:00|2001.3|1995.3|2001|1995|2001.3|1995.3|2001|1995|2
1725605930000|2024-09-06 06:58:50|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1725605940000|2024-09-06 06:59:00|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2000.9|1994.9|3
1725605960000|2024-09-06 06:59:20|2000.9|1994.9|2001.1|1995.1|2001.1|1995.1|2000.9|1994.9|2
1725605980000|2024-09-06 06:59:40|2001.4|1995.4|2002.1|1996.1|2002.1|1996.1|2001.4|1995.4|3
1725605990000|2024-09-06 06:59:50|2003.1|1997.1|2002.9|1996.9|2003.9|1997.9|2002.9|1996.9|7
1725606000000|2024-09-06 07:00:00|2002.6|1996.6|2002.4|1996.4|2003.1|1997.1|2002.4|1996.4|5
1725606010000|2024-09-06 07:00:10|2002.1|1996.1|2001.4|1995.4|2002.1|1996.1|2001.4|1995.4|4
1725606020000|2024-09-06 07:00:20|2001.1|1995.1|1998.4|1992.4|2001.1|1995.1|1998.4|1992.4|8
1725606030000|2024-09-06 07:00:30|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1997.9|1991.9|3
1725606040000|2024-09-06 07:00:40|1997.9|1991.9|1997.6|1991.6|1998.1|1992.1|1997.6|1991.6|6
1725606050000|2024-09-06 07:00:50|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1725606060000|2024-09-06 07:01:00|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.5|1991.5|3
1725606070000|2024-09-06 07:01:10|1997.8|1991.8|1998.5|1992.5|1998.5|1992.5|1997.8|1991.8|2
1725606080000|2024-09-06 07:01:20|1998.4|1992.4|1998.3|1992.3|1998.4|1992.4|1998.3|1992.3|2
1725606130000|2024-09-06 07:02:10|1998|1992|1997.5|1991.5|1998|1992|1997.5|1991.5|2
1725606140000|2024-09-06 07:02:20|1997|1991|1997.8|1991.8|1997.8|1991.8|1997|1991|2
1725606170000|2024-09-06 07:02:50|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1725606180000|2024-09-06 07:03:00|1997.3|1991.3|1997|1991|1997.3|1991.3|1997|1991|2
1725606190000|2024-09-06 07:03:10|1996.8|1990.8|1996.8|1990.8|1997|1991|1996.8|1990.8|3
1725606210000|2024-09-06 07:03:30|1997|1991|1997|1991|1997|1991|1997|1991|1
1725606220000|2024-09-06 07:03:40|1996.8|1990.8|1997|1991|1997|1991|1996.8|1990.8|2
1725606240000|2024-09-06 07:04:00|1997.3|1991.3|1997.8|1991.8|1998|1992|1997.3|1991.3|6
1725606280000|2024-09-06 07:04:40|1998|1992|1998.3|1992.3|1998.8|1992.8|1998|1992|4
1725606290000|2024-09-06 07:04:50|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1725606300000|2024-09-06 07:05:00|1997.5|1991.5|1996.3|1990.3|1997.5|1991.5|1996.3|1990.3|4
1725606310000|2024-09-06 07:05:10|1996|1990|1994.8|1988.8|1996|1990|1994.8|1988.8|6
1725606330000|2024-09-06 07:05:30|1994.5|1988.5|1990.9|1984.9|1994.5|1988.5|1990.1|1984.1|5
1725606340000|2024-09-06 07:05:40|1990.6|1984.6|1992.1|1986.1|1992.1|1986.1|1990.6|1984.6|5
1725606350000|2024-09-06 07:05:50|1991.9|1985.9|1990.6|1984.6|1991.9|1985.9|1990.6|1984.6|4
1725606360000|2024-09-06 07:06:00|1991.1|1985.1|1990.1|1984.1|1991.1|1985.1|1990.1|1984.1|5
1725606370000|2024-09-06 07:06:10|1989.9|1983.9|1989.3|1983.3|1989.9|1983.9|1989|1983|5
1725606380000|2024-09-06 07:06:20|1988.8|1982.8|1989.3|1983.3|1989.3|1983.3|1988.8|1982.8|3
1725606390000|2024-09-06 07:06:30|1989|1983|1990.3|1984.3|1990.3|1984.3|1988.9|1982.9|5
1725606400000|2024-09-06 07:06:40|1990|1984|1989|1983|1990|1984|1989|1983|5
1725606410000|2024-09-06 07:06:50|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|3
1725606420000|2024-09-06 07:07:00|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1725606430000|2024-09-06 07:07:10|1988.6|1982.6|1990|1984|1990.3|1984.3|1988.6|1982.6|6
1725606440000|2024-09-06 07:07:20|1990.1|1984.1|1990|1984|1990.1|1984.1|1990|1984|2
1725606450000|2024-09-06 07:07:30|1989.9|1983.9|1988.9|1982.9|1989.9|1983.9|1988.5|1982.5|7
1725606460000|2024-09-06 07:07:40|1989|1983|1989|1983|1989|1983|1989|1983|1
1725606490000|2024-09-06 07:08:10|1989.3|1983.3|1989.8|1983.8|1989.8|1983.8|1989.3|1983.3|2
1725606500000|2024-09-06 07:08:20|1990|1984|1989.9|1983.9|1990.3|1984.3|1989.9|1983.9|4
1725606520000|2024-09-06 07:08:40|1989.6|1983.6|1989|1983|1989.6|1983.6|1989|1983|2
1725606530000|2024-09-06 07:08:50|1988.9|1982.9|1988.5|1982.5|1988.9|1982.9|1988.5|1982.5|2
1725606540000|2024-09-06 07:09:00|1988.3|1982.3|1989.5|1983.5|1989.5|1983.5|1988|1982|4
1725606550000|2024-09-06 07:09:10|1989.3|1983.3|1990.3|1984.3|1990.3|1984.3|1989.3|1983.3|3
1725606560000|2024-09-06 07:09:20|1990.5|1984.5|1990.3|1984.3|1990.5|1984.5|1990.3|1984.3|2
1725606570000|2024-09-06 07:09:30|1990|1984|1989.5|1983.5|1990|1984|1989.5|1983.5|3
1725606580000|2024-09-06 07:09:40|1990.3|1984.3|1990.8|1984.8|1991|1985|1990.3|1984.3|4
1725606590000|2024-09-06 07:09:50|1990.5|1984.5|1990.3|1984.3|1990.5|1984.5|1990.3|1984.3|2
1725606600000|2024-09-06 07:10:00|1990|1984|1990|1984|1990|1984|1990|1984|1
1725606610000|2024-09-06 07:10:10|1990.3|1984.3|1991.4|1985.4|1991.5|1985.5|1990.3|1984.3|5
1725606620000|2024-09-06 07:10:20|1991.6|1985.6|1989.5|1983.5|1991.6|1985.6|1989.5|1983.5|4
1725606630000|2024-09-06 07:10:30|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1725606660000|2024-09-06 07:11:00|1989|1983|1988.8|1982.8|1989|1983|1988.8|1982.8|2
1725606670000|2024-09-06 07:11:10|1988.5|1982.5|1989|1983|1989|1983|1988.5|1982.5|2
1725606680000|2024-09-06 07:11:20|1989.3|1983.3|1990|1984|1990|1984|1989.3|1983.3|4
1725606690000|2024-09-06 07:11:30|1990.3|1984.3|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|2
1725606700000|2024-09-06 07:11:40|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1725606710000|2024-09-06 07:11:50|1990|1984|1990|1984|1990|1984|1990|1984|1
1725606720000|2024-09-06 07:12:00|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1725606730000|2024-09-06 07:12:10|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1725606740000|2024-09-06 07:12:20|1989.3|1983.3|1989|1983|1989.3|1983.3|1989|1983|2
1725606770000|2024-09-06 07:12:50|1988.8|1982.8|1988.5|1982.5|1989|1983|1988.5|1982.5|4
1725606780000|2024-09-06 07:13:00|1988.3|1982.3|1988.5|1982.5|1988.5|1982.5|1988.3|1982.3|2
1725606790000|2024-09-06 07:13:10|1988.8|1982.8|1989|1983|1989|1983|1988.8|1982.8|2
1725606800000|2024-09-06 07:13:20|1988.8|1982.8|1988.5|1982.5|1988.8|1982.8|1988.5|1982.5|2
1725606820000|2024-09-06 07:13:40|1988.3|1982.3|1988.5|1982.5|1988.5|1982.5|1988.3|1982.3|2
1725606830000|2024-09-06 07:13:50|1989|1983|1989|1983|1989|1983|1989|1983|1
1725606840000|2024-09-06 07:14:00|1988.8|1982.8|1988.3|1982.3|1988.8|1982.8|1988.3|1982.3|3
1725606850000|2024-09-06 07:14:10|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1725606860000|2024-09-06 07:14:20|1988.8|1982.8|1989|1983|1989.5|1983.5|1988.8|1982.8|5
1725606870000|2024-09-06 07:14:30|1988.8|1982.8|1988.3|1982.3|1988.8|1982.8|1988.3|1982.3|3
1725606900000|2024-09-06 07:15:00|1988|1982|1989.3|1983.3|1989.3|1983.3|1988|1982|3
1725606920000|2024-09-06 07:15:20|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1725606930000|2024-09-06 07:15:30|1989.3|1983.3|1989.5|1983.5|1989.5|1983.5|1989.3|1983.3|2
1725606940000|2024-09-06 07:15:40|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1725606960000|2024-09-06 07:16:00|1989|1983|1989.5|1983.5|1989.5|1983.5|1988.8|1982.8|4
1725606990000|2024-09-06 07:16:30|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1725607000000|2024-09-06 07:16:40|1989.5|1983.5|1989.8|1983.8|1989.8|1983.8|1989.5|1983.5|2
1725607020000|2024-09-06 07:17:00|1990|1984|1989.3|1983.3|1990|1984|1989.3|1983.3|3
1725607030000|2024-09-06 07:17:10|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1725607050000|2024-09-06 07:17:30|1989.3|1983.3|1988.8|1982.8|1989.3|1983.3|1988.8|1982.8|3
1725607060000|2024-09-06 07:17:40|1989|1983|1989.5|1983.5|1989.5|1983.5|1989|1983|2
1725607080000|2024-09-06 07:18:00|1989.8|1983.8|1989.8|1983.8|1990|1984|1989.8|1983.8|3
1725607090000|2024-09-06 07:18:10|1990|1984|1990|1984|1990|1984|1990|1984|1
1725607100000|2024-09-06 07:18:20|1989.8|1983.8|1989.3|1983.3|1989.8|1983.8|1989.3|1983.3|3
1725607110000|2024-09-06 07:18:30|1989.5|1983.5|1989.3|1983.3|1989.5|1983.5|1989.3|1983.3|2
1725607140000|2024-09-06 07:19:00|1989.5|1983.5|1989.3|1983.3|1989.8|1983.8|1989.3|1983.3|4
1725607160000|2024-09-06 07:19:20|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1725607180000|2024-09-06 07:19:40|1989.3|1983.3|1989.5|1983.5|1989.5|1983.5|1989.3|1983.3|2
1725607200000|2024-09-06 07:20:00|1989.8|1983.8|1989.5|1983.5|1989.8|1983.8|1989.5|1983.5|2
1725607210000|2024-09-06 07:20:10|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1725607220000|2024-09-06 07:20:20|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1725607240000|2024-09-06 07:20:40|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1725607250000|2024-09-06 07:20:50|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1725607290000|2024-09-06 07:21:30|1989.8|1983.8|1990|1984|1990|1984|1989.8|1983.8|2
1725607300000|2024-09-06 07:21:40|1990.3|1984.3|1990|1984|1990.3|1984.3|1990|1984|6
1725607310000|2024-09-06 07:21:50|1989.8|1983.8|1989.5|1983.5|1989.8|1983.8|1989.3|1983.3|4
1725607320000|2024-09-06 07:22:00|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1725607330000|2024-09-06 07:22:10|1989.5|1983.5|1989|1983|1989.5|1983.5|1989|1983|3
1725607350000|2024-09-06 07:22:30|1989.3|1983.3|1989|1983|1989.5|1983.5|1989|1983|4
1725607360000|2024-09-06 07:22:40|1989.3|1983.3|1989|1983|1989.3|1983.3|1989|1983|2
1725607370000|2024-09-06 07:22:50|1988.8|1982.8|1989.3|1983.3|1989.3|1983.3|1988.8|1982.8|3
1725607390000|2024-09-06 07:23:10|1989|1983|1989.3|1983.3|1989.3|1983.3|1989|1983|2
1725607420000|2024-09-06 07:23:40|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1725607430000|2024-09-06 07:23:50|1989.3|1983.3|1989|1983|1989.3|1983.3|1989|1983|4
1725607440000|2024-09-06 07:24:00|1989.3|1983.3|1989|1983|1989.3|1983.3|1989|1983|2
1725607450000|2024-09-06 07:24:10|1989.3|1983.3|1989.5|1983.5|1989.5|1983.5|1989.3|1983.3|2
1725607460000|2024-09-06 07:24:20|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1725607470000|2024-09-06 07:24:30|1989.5|1983.5|1990|1984|1990|1984|1989.5|1983.5|3
1725607480000|2024-09-06 07:24:40|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1725607490000|2024-09-06 07:24:50|1990|1984|1990.3|1984.3|1990.3|1984.3|1990|1984|2
1725607500000|2024-09-06 07:25:00|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1725607510000|2024-09-06 07:25:10|1991|1985|1991|1985|1991|1985|1991|1985|1
1725607520000|2024-09-06 07:25:20|1990.8|1984.8|1989.8|1983.8|1990.8|1984.8|1989.8|1983.8|5
1725607530000|2024-09-06 07:25:30|1990|1984|1990|1984|1990|1984|1990|1984|1
1725607540000|2024-09-06 07:25:40|1990.3|1984.3|1991|1985|1991|1985|1990.3|1984.3|3
1725607550000|2024-09-06 07:25:50|1991.3|1985.3|1990.8|1984.8|1991.3|1985.3|1990.8|1984.8|3
1725607560000|2024-09-06 07:26:00|1991|1985|1993.9|1987.9|1993.9|1987.9|1991|1985|6
1725607580000|2024-09-06 07:26:20|1994.1|1988.1|1994|1988|1994.4|1988.4|1994|1988|4
1725607590000|2024-09-06 07:26:30|1994.3|1988.3|1993|1987|1994.5|1988.5|1993|1987|4
1725607600000|2024-09-06 07:26:40|1993.3|1987.3|1992.8|1986.8|1993.3|1987.3|1992.8|1986.8|3
1725607610000|2024-09-06 07:26:50|1993|1987|1993|1987|1993.3|1987.3|1993|1987|3
1725607640000|2024-09-06 07:27:20|1992.8|1986.8|1993|1987|1993.3|1987.3|1992.8|1986.8|4
1725607670000|2024-09-06 07:27:50|1993.3|1987.3|1993|1987|1993.3|1987.3|1993|1987|2
1725607720000|2024-09-06 07:28:40|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1725607730000|2024-09-06 07:28:50|1993.5|1987.5|1994.3|1988.3|1994.3|1988.3|1993.5|1987.5|5
1725607750000|2024-09-06 07:29:10|1994|1988|1993.8|1987.8|1994|1988|1993.8|1987.8|2
1725607760000|2024-09-06 07:29:20|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1725607770000|2024-09-06 07:29:30|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993|1987|3
1725607790000|2024-09-06 07:29:50|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1725607800000|2024-09-06 07:30:00|1993.3|1987.3|1993|1987|1993.3|1987.3|1993|1987|2
1725607810000|2024-09-06 07:30:10|1992.8|1986.8|1992|1986|1992.8|1986.8|1992|1986|2
1725607820000|2024-09-06 07:30:20|1991.8|1985.8|1991.5|1985.5|1991.8|1985.8|1991.5|1985.5|2
1725607830000|2024-09-06 07:30:30|1991.8|1985.8|1992.3|1986.3|1992.3|1986.3|1991.8|1985.8|4
1725607840000|2024-09-06 07:30:40|1992.5|1986.5|1992.8|1986.8|1992.8|1986.8|1992.5|1986.5|2
1725607870000|2024-09-06 07:31:10|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1725607900000|2024-09-06 07:31:40|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992|1986|3
1725607910000|2024-09-06 07:31:50|1992|1986|1991.5|1985.5|1992|1986|1991.5|1985.5|2
1725607940000|2024-09-06 07:32:20|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991|1985|3
1725607950000|2024-09-06 07:32:30|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1725607980000|2024-09-06 07:33:00|1991.8|1985.8|1991.5|1985.5|1991.8|1985.8|1991.5|1985.5|2
1725608000000|2024-09-06 07:33:20|1991.3|1985.3|1991.5|1985.5|1991.5|1985.5|1991.3|1985.3|2
1725608010000|2024-09-06 07:33:30|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1725608020000|2024-09-06 07:33:40|1992|1986|1992.3|1986.3|1992.3|1986.3|1992|1986|2
1725608030000|2024-09-06 07:33:50|1992|1986|1992.3|1986.3|1992.3|1986.3|1992|1986|2
1725608050000|2024-09-06 07:34:10|1992|1986|1991.8|1985.8|1992|1986|1991.8|1985.8|2
1725608060000|2024-09-06 07:34:20|1992.3|1986.3|1991.3|1985.3|1992.3|1986.3|1991.3|1985.3|2
1725608070000|2024-09-06 07:34:30|1991.5|1985.5|1992.3|1986.3|1992.3|1986.3|1991.5|1985.5|2
1725608100000|2024-09-06 07:35:00|1992.5|1986.5|1992.3|1986.3|1992.5|1986.5|1992.3|1986.3|2
1725608110000|2024-09-06 07:35:10|1992|1986|1991.8|1985.8|1992|1986|1991.8|1985.8|2
1725608150000|2024-09-06 07:35:50|1992|1986|1992|1986|1992|1986|1992|1986|1
1725608160000|2024-09-06 07:36:00|1991.8|1985.8|1991.5|1985.5|1991.8|1985.8|1991.5|1985.5|2
1725608170000|2024-09-06 07:36:10|1992.3|1986.3|1992.8|1986.8|1992.8|1986.8|1992.3|1986.3|3
1725608180000|2024-09-06 07:36:20|1992.5|1986.5|1992.8|1986.8|1992.8|1986.8|1992.5|1986.5|2
1725608220000|2024-09-06 07:37:00|1993|1987|1993|1987|1993.3|1987.3|1993|1987|3
1725608240000|2024-09-06 07:37:20|1992.8|1986.8|1992.5|1986.5|1992.8|1986.8|1992.5|1986.5|2
1725608280000|2024-09-06 07:38:00|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1725608300000|2024-09-06 07:38:20|1992|1986|1990.5|1984.5|1992|1986|1990.3|1984.3|4
1725608320000|2024-09-06 07:38:40|1990.8|1984.8|1992.3|1986.3|1992.3|1986.3|1990.8|1984.8|5
1725608350000|2024-09-06 07:39:10|1992|1986|1992|1986|1992|1986|1992|1986|1
1725608390000|2024-09-06 07:39:50|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1725608400000|2024-09-06 07:40:00|1992.5|1986.5|1992|1986|1992.5|1986.5|1992|1986|3
1725608430000|2024-09-06 07:40:30|1992.3|1986.3|1992.5|1986.5|1992.5|1986.5|1992.3|1986.3|2
1725608460000|2024-09-06 07:41:00|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1725608500000|2024-09-06 07:41:40|1992.5|1986.5|1993.5|1987.5|1993.5|1987.5|1992.5|1986.5|3
1725608520000|2024-09-06 07:42:00|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1725608530000|2024-09-06 07:42:10|1993.5|1987.5|1993.8|1987.8|1993.8|1987.8|1993.5|1987.5|2
1725608550000|2024-09-06 07:42:30|1993.5|1987.5|1992.8|1986.8|1993.5|1987.5|1992.8|1986.8|4
1725608590000|2024-09-06 07:43:10|1992.5|1986.5|1993.3|1987.3|1993.3|1987.3|1992.5|1986.5|3
1725608600000|2024-09-06 07:43:20|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1725608610000|2024-09-06 07:43:30|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1725608620000|2024-09-06 07:43:40|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1725608660000|2024-09-06 07:44:20|1993.3|1987.3|1993.8|1987.8|1993.8|1987.8|1993.3|1987.3|2
1725608690000|2024-09-06 07:44:50|1994|1988|1994.8|1988.8|1994.8|1988.8|1994|1988|3
1725608720000|2024-09-06 07:45:20|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1725608750000|2024-09-06 07:45:50|1994.8|1988.8|1995.3|1989.3|1995.3|1989.3|1994.8|1988.8|2
1725608770000|2024-09-06 07:46:10|1995|1989|1994.8|1988.8|1995|1989|1994.8|1988.8|2
1725608780000|2024-09-06 07:46:20|1995|1989|1995|1989|1995|1989|1995|1989|1
1725608800000|2024-09-06 07:46:40|1994.8|1988.8|1995|1989|1995|1989|1994.8|1988.8|2
1725608810000|2024-09-06 07:46:50|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1725608830000|2024-09-06 07:47:10|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1725608860000|2024-09-06 07:47:40|1994.3|1988.3|1993.3|1987.3|1994.3|1988.3|1993.3|1987.3|2
1725608870000|2024-09-06 07:47:50|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1725608880000|2024-09-06 07:48:00|1994|1988|1994.3|1988.3|1994.3|1988.3|1994|1988|2
1725608890000|2024-09-06 07:48:10|1994.5|1988.5|1994.5|1988.5|1994.8|1988.8|1994.5|1988.5|3
1725608900000|2024-09-06 07:48:20|1994.3|1988.3|1993.8|1987.8|1994.3|1988.3|1993.8|1987.8|2
1725608940000|2024-09-06 07:49:00|1994|1988|1994|1988|1994|1988|1994|1988|1
1725608980000|2024-09-06 07:49:40|1993.8|1987.8|1993.5|1987.5|1993.8|1987.8|1993.5|1987.5|2
1725609000000|2024-09-06 07:50:00|1993.8|1987.8|1994.3|1988.3|1994.3|1988.3|1993.8|1987.8|2
1725609020000|2024-09-06 07:50:20|1994|1988|1993.8|1987.8|1994|1988|1993.8|1987.8|2
1725609110000|2024-09-06 07:51:50|1994|1988|1993.8|1987.8|1994|1988|1993.8|1987.8|2
1725609120000|2024-09-06 07:52:00|1994|1988|1993.8|1987.8|1994|1988|1993.8|1987.8|2
1725609130000|2024-09-06 07:52:10|1993.5|1987.5|1993.3|1987.3|1993.5|1987.5|1993.3|1987.3|2
1725609140000|2024-09-06 07:52:20|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1725609160000|2024-09-06 07:52:40|1993.3|1987.3|1993.5|1987.5|1993.5|1987.5|1993.3|1987.3|2
1725609220000|2024-09-06 07:53:40|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1725609230000|2024-09-06 07:53:50|1993|1987|1992.8|1986.8|1993|1987|1992.8|1986.8|2
1725609240000|2024-09-06 07:54:00|1993|1987|1993|1987|1993|1987|1993|1987|1
1725609250000|2024-09-06 07:54:10|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1725609290000|2024-09-06 07:54:50|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1725609300000|2024-09-06 07:55:00|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1725609310000|2024-09-06 07:55:10|1993|1987|1993.8|1987.8|1993.8|1987.8|1993|1987|4
1725609350000|2024-09-06 07:55:50|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1725609380000|2024-09-06 07:56:20|1993.8|1987.8|1994.3|1988.3|1994.3|1988.3|1993.8|1987.8|3
1725609400000|2024-09-06 07:56:40|1994.5|1988.5|1995.5|1989.5|1995.8|1989.8|1994.5|1988.5|7
1725609410000|2024-09-06 07:56:50|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1725609420000|2024-09-06 07:57:00|1995|1989|1995|1989|1995|1989|1994.8|1988.8|5
1725609450000|2024-09-06 07:57:30|1995.3|1989.3|1995.5|1989.5|1995.5|1989.5|1995.3|1989.3|2
1725609500000|2024-09-06 07:58:20|1995.8|1989.8|1998.4|1992.4|1998.4|1992.4|1995.8|1989.8|4
1725609510000|2024-09-06 07:58:30|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1725609520000|2024-09-06 07:58:40|1998.5|1992.5|1998.5|1992.5|1998.8|1992.8|1998.5|1992.5|4
1725609550000|2024-09-06 07:59:10|1998.8|1992.8|1999.3|1993.3|1999.3|1993.3|1998.8|1992.8|3
1725609560000|2024-09-06 07:59:20|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1725609590000|2024-09-06 07:59:50|1999.3|1993.3|1999.5|1993.5|1999.5|1993.5|1999.3|1993.3|2
1725609600000|2024-09-06 08:00:00|1999.8|1993.8|2000.5|1994.5|2000.5|1994.5|1999.8|1993.8|3
1725609610000|2024-09-06 08:00:10|2000.3|1994.3|1999.8|1993.8|2000.3|1994.3|1999|1993|7
1725609620000|2024-09-06 08:00:20|1999.3|1993.3|1998.8|1992.8|1999.3|1993.3|1998.8|1992.8|2
1725609630000|2024-09-06 08:00:30|1998.5|1992.5|1997.3|1991.3|1998.5|1992.5|1997.3|1991.3|4
1725609640000|2024-09-06 08:00:40|1997|1991|1996.8|1990.8|1997|1991|1996.8|1990.8|2
1725609650000|2024-09-06 08:00:50|1997|1991|1997|1991|1997.3|1991.3|1997|1991|3
1725609660000|2024-09-06 08:01:00|1996.8|1990.8|1995.8|1989.8|1997|1991|1995.8|1989.8|3
1725609670000|2024-09-06 08:01:10|1995.5|1989.5|1995|1989|1995.5|1989.5|1995|1989|3
1725609680000|2024-09-06 08:01:20|1994.8|1988.8|1993.9|1987.9|1994.8|1988.8|1993.9|1987.9|3
1725609690000|2024-09-06 08:01:30|1993.8|1987.8|1993.3|1987.3|1993.9|1987.9|1993|1987|8
1725609700000|2024-09-06 08:01:40|1993|1987|1994.6|1988.6|1994.6|1988.6|1992.8|1986.8|7
1725609710000|2024-09-06 08:01:50|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1725609720000|2024-09-06 08:02:00|1994.3|1988.3|1992.6|1986.6|1994.3|1988.3|1992.6|1986.6|7
1725609730000|2024-09-06 08:02:10|1992.5|1986.5|1992.3|1986.3|1992.5|1986.5|1992.3|1986.3|2
1725609740000|2024-09-06 08:02:20|1992.5|1986.5|1993.3|1987.3|1993.3|1987.3|1992.3|1986.3|5
1725609750000|2024-09-06 08:02:30|1993.5|1987.5|1993.8|1987.8|1994.3|1988.3|1993.5|1987.5|4
1725609790000|2024-09-06 08:03:10|1994|1988|1994|1988|1994|1988|1994|1988|1
1725609800000|2024-09-06 08:03:20|1994.3|1988.3|1994.5|1988.5|1994.5|1988.5|1994.3|1988.3|2
1725609810000|2024-09-06 08:03:30|1994.3|1988.3|1993.8|1987.8|1994.5|1988.5|1993.3|1987.3|5
1725609820000|2024-09-06 08:03:40|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1725609830000|2024-09-06 08:03:50|1993.8|1987.8|1994|1988|1994.3|1988.3|1993.8|1987.8|3
1725609840000|2024-09-06 08:04:00|1994.3|1988.3|1994|1988|1994.5|1988.5|1994|1988|4
1725609850000|2024-09-06 08:04:10|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1725609860000|2024-09-06 08:04:20|1994|1988|1994|1988|1994.3|1988.3|1994|1988|3
1725609870000|2024-09-06 08:04:30|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1725609890000|2024-09-06 08:04:50|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1725609900000|2024-09-06 08:05:00|1994.8|1988.8|1995.5|1989.5|1995.8|1989.8|1994.8|1988.8|6
1725609910000|2024-09-06 08:05:10|1995.3|1989.3|1994.8|1988.8|1995.3|1989.3|1994.8|1988.8|3
1725609950000|2024-09-06 08:05:50|1995|1989|1995|1989|1995|1989|1995|1989|1
1725609960000|2024-09-06 08:06:00|1994.8|1988.8|1995|1989|1995.3|1989.3|1994.8|1988.8|4
1725609970000|2024-09-06 08:06:10|1995.3|1989.3|1995|1989|1995.3|1989.3|1995|1989|2
1725609990000|2024-09-06 08:06:30|1995.3|1989.3|1995|1989|1995.3|1989.3|1995|1989|4
1725610000000|2024-09-06 08:06:40|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1725610020000|2024-09-06 08:07:00|1995.5|1989.5|1995.3|1989.3|1995.5|1989.5|1995.3|1989.3|2
1725610050000|2024-09-06 08:07:30|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1725610060000|2024-09-06 08:07:40|1995.3|1989.3|1995|1989|1995.3|1989.3|1995|1989|2
1725610080000|2024-09-06 08:08:00|1994.8|1988.8|1994|1988|1994.8|1988.8|1994|1988|3
1725610090000|2024-09-06 08:08:10|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1725610100000|2024-09-06 08:08:20|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1725610110000|2024-09-06 08:08:30|1994.3|1988.3|1994|1988|1994.3|1988.3|1994|1988|2
1725610130000|2024-09-06 08:08:50|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1725610140000|2024-09-06 08:09:00|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1725610150000|2024-09-06 08:09:10|1994.8|1988.8|1995.3|1989.3|1995.3|1989.3|1994.8|1988.8|2
1725610160000|2024-09-06 08:09:20|1995.5|1989.5|1995.8|1989.8|1995.8|1989.8|1995.5|1989.5|2
1725610190000|2024-09-06 08:09:50|1996|1990|1996.3|1990.3|1996.3|1990.3|1996|1990|2
1725610210000|2024-09-06 08:10:10|1996.5|1990.5|1996.8|1990.8|1996.8|1990.8|1996.5|1990.5|4
1725610240000|2024-09-06 08:10:40|1996.5|1990.5|1996|1990|1996.5|1990.5|1996|1990|3
1725610270000|2024-09-06 08:11:10|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1725610300000|2024-09-06 08:11:40|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1725610330000|2024-09-06 08:12:10|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1725610340000|2024-09-06 08:12:20|1996|1990|1996.3|1990.3|1996.3|1990.3|1996|1990|2
1725610350000|2024-09-06 08:12:30|1996|1990|1996|1990|1996|1990|1996|1990|1
1725610380000|2024-09-06 08:13:00|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996|1990|3
1725610390000|2024-09-06 08:13:10|1996|1990|1996|1990|1996|1990|1996|1990|1
1725610400000|2024-09-06 08:13:20|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1725610420000|2024-09-06 08:13:40|1995.5|1989.5|1994|1988|1995.5|1989.5|1994|1988|5
1725610430000|2024-09-06 08:13:50|1993.8|1987.8|1993.5|1987.5|1993.8|1987.8|1993.5|1987.5|2
1725610440000|2024-09-06 08:14:00|1993.8|1987.8|1993.5|1987.5|1993.8|1987.8|1993.5|1987.5|2
1725610450000|2024-09-06 08:14:10|1993.3|1987.3|1994|1988|1994|1988|1993.3|1987.3|4
1725610490000|2024-09-06 08:14:50|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1725610500000|2024-09-06 08:15:00|1994|1988|1993.8|1987.8|1994|1988|1993.8|1987.8|2
1725610540000|2024-09-06 08:15:40|1993.5|1987.5|1993.3|1987.3|1993.5|1987.5|1993.3|1987.3|2
1725610570000|2024-09-06 08:16:10|1993|1987|1993|1987|1993|1987|1993|1987|1
1725610640000|2024-09-06 08:17:20|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1725610650000|2024-09-06 08:17:30|1993|1987|1991.5|1985.5|1993|1987|1991.5|1985.5|3
1725610660000|2024-09-06 08:17:40|1991.8|1985.8|1993|1987|1993|1987|1991.8|1985.8|4
1725610670000|2024-09-06 08:17:50|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1725610710000|2024-09-06 08:18:30|1993.5|1987.5|1993.3|1987.3|1993.5|1987.5|1993.3|1987.3|2
1725610730000|2024-09-06 08:18:50|1993|1987|1992.8|1986.8|1993|1987|1992.8|1986.8|2
1725610750000|2024-09-06 08:19:10|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1725610760000|2024-09-06 08:19:20|1992.8|1986.8|1992.3|1986.3|1992.8|1986.8|1992.3|1986.3|2
1725610780000|2024-09-06 08:19:40|1992.5|1986.5|1992.8|1986.8|1992.8|1986.8|1992.5|1986.5|2
1725610820000|2024-09-06 08:20:20|1992.5|1986.5|1992.3|1986.3|1992.5|1986.5|1992|1986|4
1725610830000|2024-09-06 08:20:30|1992|1986|1991.8|1985.8|1992|1986|1991.3|1985.3|6
1725610840000|2024-09-06 08:20:40|1991.5|1985.5|1991.3|1985.3|1991.5|1985.5|1991.3|1985.3|2
1725610860000|2024-09-06 08:21:00|1991|1985|1992.3|1986.3|1992.3|1986.3|1991|1985|5
1725610870000|2024-09-06 08:21:10|1992.5|1986.5|1992.3|1986.3|1992.5|1986.5|1992.3|1986.3|2
1725610890000|2024-09-06 08:21:30|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1725610910000|2024-09-06 08:21:50|1992.3|1986.3|1992.5|1986.5|1992.5|1986.5|1992.3|1986.3|2
1725610920000|2024-09-06 08:22:00|1992.8|1986.8|1993|1987|1993|1987|1992.8|1986.8|2
1725610930000|2024-09-06 08:22:10|1992.8|1986.8|1992.3|1986.3|1992.8|1986.8|1992.3|1986.3|2
1725610960000|2024-09-06 08:22:40|1992|1986|1992|1986|1992|1986|1992|1986|1
1725610990000|2024-09-06 08:23:10|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1725611000000|2024-09-06 08:23:20|1992|1986|1991.8|1985.8|1992|1986|1991.8|1985.8|2
1725611010000|2024-09-06 08:23:30|1991.5|1985.5|1992|1986|1992.3|1986.3|1991.5|1985.5|4
1725611030000|2024-09-06 08:23:50|1991.8|1985.8|1991.5|1985.5|1991.8|1985.8|1991.5|1985.5|2
1725611060000|2024-09-06 08:24:20|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1725611120000|2024-09-06 08:25:20|1991|1985|1990.8|1984.8|1991|1985|1990.8|1984.8|2
1725611130000|2024-09-06 08:25:30|1990.5|1984.5|1990.8|1984.8|1990.8|1984.8|1990.5|1984.5|2
1725611140000|2024-09-06 08:25:40|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1725611150000|2024-09-06 08:25:50|1990.3|1984.3|1990.5|1984.5|1990.5|1984.5|1990|1984|6
1725611160000|2024-09-06 08:26:00|1990.8|1984.8|1991.3|1985.3|1991.3|1985.3|1990.8|1984.8|2
1725611170000|2024-09-06 08:26:10|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1725611190000|2024-09-06 08:26:30|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1725611200000|2024-09-06 08:26:40|1992|1986|1992.5|1986.5|1992.5|1986.5|1992|1986|3
1725611220000|2024-09-06 08:27:00|1992.3|1986.3|1992|1986|1992.3|1986.3|1992|1986|2
1725611240000|2024-09-06 08:27:20|1991.8|1985.8|1991.3|1985.3|1991.8|1985.8|1991.3|1985.3|3
1725611250000|2024-09-06 08:27:30|1991|1985|1991|1985|1991|1985|1991|1985|1
1725611260000|2024-09-06 08:27:40|1991.3|1985.3|1992|1986|1992|1986|1991.3|1985.3|2
1725611270000|2024-09-06 08:27:50|1992.3|1986.3|1991.8|1985.8|1992.3|1986.3|1991.8|1985.8|3
1725611280000|2024-09-06 08:28:00|1992|1986|1992.3|1986.3|1992.3|1986.3|1992|1986|2
1725611290000|2024-09-06 08:28:10|1992|1986|1991.8|1985.8|1992|1986|1991.8|1985.8|2
1725611300000|2024-09-06 08:28:20|1992|1986|1992|1986|1992|1986|1992|1986|1
1725611340000|2024-09-06 08:29:00|1992.3|1986.3|1993|1987|1993|1987|1992.3|1986.3|3
1725611360000|2024-09-06 08:29:20|1992.8|1986.8|1992.5|1986.5|1992.8|1986.8|1992.5|1986.5|2
1725611410000|2024-09-06 08:30:10|1992.8|1986.8|1992.8|1986.8|1993|1987|1992.8|1986.8|3
1725611420000|2024-09-06 08:30:20|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1725611430000|2024-09-06 08:30:30|1992.3|1986.3|1992|1986|1992.3|1986.3|1992|1986|2
1725611440000|2024-09-06 08:30:40|1992.8|1986.8|1992.8|1986.8|1993|1987|1992.8|1986.8|3
1725611450000|2024-09-06 08:30:50|1992.5|1986.5|1992|1986|1992.5|1986.5|1992|1986|5
1725611470000|2024-09-06 08:31:10|1992.3|1986.3|1992.8|1986.8|1992.8|1986.8|1992.3|1986.3|3
1725611480000|2024-09-06 08:31:20|1993|1987|1993.5|1987.5|1993.5|1987.5|1993|1987|2
1725611490000|2024-09-06 08:31:30|1993.8|1987.8|1994.3|1988.3|1994.3|1988.3|1993.8|1987.8|3
1725611500000|2024-09-06 08:31:40|1994.5|1988.5|1995.3|1989.3|1995.3|1989.3|1994.5|1988.5|3
1725611540000|2024-09-06 08:32:20|1995.5|1989.5|1995.3|1989.3|1995.5|1989.5|1995.3|1989.3|2
1725611560000|2024-09-06 08:32:40|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1725611570000|2024-09-06 08:32:50|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1725611630000|2024-09-06 08:33:50|1995.5|1989.5|1995.8|1989.8|1995.8|1989.8|1995.5|1989.5|2
1725611640000|2024-09-06 08:34:00|1995.5|1989.5|1995.8|1989.8|1995.8|1989.8|1995.5|1989.5|2
1725611650000|2024-09-06 08:34:10|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1725611660000|2024-09-06 08:34:20|1995.8|1989.8|1996|1990|1996|1990|1995.8|1989.8|2
1725611680000|2024-09-06 08:34:40|1995.8|1989.8|1995.5|1989.5|1995.8|1989.8|1995.5|1989.5|2
1725611710000|2024-09-06 08:35:10|1995.8|1989.8|1995.5|1989.5|1995.8|1989.8|1995.5|1989.5|2
1725611720000|2024-09-06 08:35:20|1995.8|1989.8|1996.3|1990.3|1996.3|1990.3|1995.8|1989.8|2
1725611730000|2024-09-06 08:35:30|1996|1990|1996|1990|1996|1990|1996|1990|1
1725611740000|2024-09-06 08:35:40|1995.8|1989.8|1995.5|1989.5|1995.8|1989.8|1995.5|1989.5|2
1725611750000|2024-09-06 08:35:50|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1725611760000|2024-09-06 08:36:00|1995|1989|1994.5|1988.5|1995|1989|1994.5|1988.5|2
1725611850000|2024-09-06 08:37:30|1994.8|1988.8|1996|1990|1996|1990|1994.8|1988.8|3
1725611860000|2024-09-06 08:37:40|1995.8|1989.8|1995.5|1989.5|1995.8|1989.8|1995.5|1989.5|2
1725611880000|2024-09-06 08:38:00|1995.8|1989.8|1995.5|1989.5|1995.8|1989.8|1995.5|1989.5|2
1725611900000|2024-09-06 08:38:20|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1725611940000|2024-09-06 08:39:00|1996|1990|1995.8|1989.8|1996.3|1990.3|1995.8|1989.8|4
1725611950000|2024-09-06 08:39:10|1996|1990|1995.8|1989.8|1996.3|1990.3|1995.8|1989.8|6
1725611980000|2024-09-06 08:39:40|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1725612000000|2024-09-06 08:40:00|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1725612010000|2024-09-06 08:40:10|1996|1990|1996|1990|1996|1990|1996|1990|1
1725612020000|2024-09-06 08:40:20|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1725612030000|2024-09-06 08:40:30|1995.5|1989.5|1995|1989|1995.5|1989.5|1995|1989|5
1725612060000|2024-09-06 08:41:00|1994.8|1988.8|1995.5|1989.5|1995.5|1989.5|1994.8|1988.8|2
1725612080000|2024-09-06 08:41:20|1995.8|1989.8|1995.5|1989.5|1995.8|1989.8|1995.5|1989.5|2
1725612110000|2024-09-06 08:41:50|1995.8|1989.8|1995.5|1989.5|1995.8|1989.8|1995.5|1989.5|2
1725612120000|2024-09-06 08:42:00|1995.3|1989.3|1995|1989|1995.3|1989.3|1994.8|1988.8|3
1725612130000|2024-09-06 08:42:10|1994.8|1988.8|1995.3|1989.3|1995.3|1989.3|1994.8|1988.8|3
1725612150000|2024-09-06 08:42:30|1995|1989|1995|1989|1995|1989|1995|1989|1
1725612180000|2024-09-06 08:43:00|1994.8|1988.8|1994.5|1988.5|1994.8|1988.8|1994.5|1988.5|2
1725612200000|2024-09-06 08:43:20|1995|1989|1995.3|1989.3|1995.3|1989.3|1995|1989|2
1725612230000|2024-09-06 08:43:50|1995|1989|1994.5|1988.5|1995|1989|1994.5|1988.5|3
1725612270000|2024-09-06 08:44:30|1994.3|1988.3|1993.3|1987.3|1994.3|1988.3|1993.3|1987.3|3
1725612280000|2024-09-06 08:44:40|1993.5|1987.5|1994|1988|1994.3|1988.3|1993.5|1987.5|3
1725612300000|2024-09-06 08:45:00|1994.3|1988.3|1994.5|1988.5|1994.5|1988.5|1994.3|1988.3|2
1725612330000|2024-09-06 08:45:30|1994.3|1988.3|1994|1988|1994.3|1988.3|1994|1988|2
1725612360000|2024-09-06 08:46:00|1993.8|1987.8|1993.5|1987.5|1993.8|1987.8|1993.5|1987.5|2
1725612380000|2024-09-06 08:46:20|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1725612390000|2024-09-06 08:46:30|1994|1988|1994.5|1988.5|1994.5|1988.5|1994|1988|2
1725612440000|2024-09-06 08:47:20|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1725612460000|2024-09-06 08:47:40|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1725612480000|2024-09-06 08:48:00|1994.8|1988.8|1994.8|1988.8|1995.3|1989.3|1994.8|1988.8|4
1725612490000|2024-09-06 08:48:10|1995|1989|1994.8|1988.8|1995|1989|1994.8|1988.8|2
1725612510000|2024-09-06 08:48:30|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1725612530000|2024-09-06 08:48:50|1994.3|1988.3|1993.8|1987.8|1994.3|1988.3|1993.8|1987.8|3
1725612540000|2024-09-06 08:49:00|1994|1988|1994.3|1988.3|1994.3|1988.3|1994|1988|2
1725612550000|2024-09-06 08:49:10|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1725612580000|2024-09-06 08:49:40|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1725612600000|2024-09-06 08:50:00|1994|1988|1993.5|1987.5|1994|1988|1993.5|1987.5|3
1725612610000|2024-09-06 08:50:10|1994.3|1988.3|1993.8|1987.8|1994.3|1988.3|1993.8|1987.8|2
1725612630000|2024-09-06 08:50:30|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1725612680000|2024-09-06 08:51:20|1993.3|1987.3|1992|1986|1993.3|1987.3|1992|1986|3
1725612690000|2024-09-06 08:51:30|1991.8|1985.8|1991.5|1985.5|1991.8|1985.8|1991.3|1985.3|4
1725612720000|2024-09-06 08:52:00|1991.3|1985.3|1991|1985|1991.3|1985.3|1991|1985|2
1725612760000|2024-09-06 08:52:40|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.3|1984.3|3
1725612780000|2024-09-06 08:53:00|1990.8|1984.8|1991.3|1985.3|1991.3|1985.3|1990.8|1984.8|3
1725612790000|2024-09-06 08:53:10|1991.5|1985.5|1992|1986|1992|1986|1991.5|1985.5|2
1725612800000|2024-09-06 08:53:20|1992.3|1986.3|1992.5|1986.5|1992.5|1986.5|1992.3|1986.3|2
1725612810000|2024-09-06 08:53:30|1992.8|1986.8|1993|1987|1993|1987|1992.8|1986.8|2
1725612830000|2024-09-06 08:53:50|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1725612850000|2024-09-06 08:54:10|1993|1987|1993.3|1987.3|1993.3|1987.3|1993|1987|2
1725612870000|2024-09-06 08:54:30|1993|1987|1992.3|1986.3|1993|1987|1992.3|1986.3|3
1725612890000|2024-09-06 08:54:50|1992|1986|1992|1986|1992|1986|1992|1986|1
1725612960000|2024-09-06 08:56:00|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1725612970000|2024-09-06 08:56:10|1992|1986|1992|1986|1992|1986|1992|1986|1
1725612980000|2024-09-06 08:56:20|1992.3|1986.3|1992.5|1986.5|1992.5|1986.5|1992.3|1986.3|2
1725612990000|2024-09-06 08:56:30|1992.8|1986.8|1993|1987|1993|1987|1992.8|1986.8|2
1725613010000|2024-09-06 08:56:50|1993.3|1987.3|1993.3|1987.3|1993.5|1987.5|1993.3|1987.3|3
1725613020000|2024-09-06 08:57:00|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1725613040000|2024-09-06 08:57:20|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1725613070000|2024-09-06 08:57:50|1993|1987|1992.5|1986.5|1993|1987|1992.3|1986.3|5
1725613080000|2024-09-06 08:58:00|1992.3|1986.3|1992.3|1986.3|1992.5|1986.5|1992.3|1986.3|3
1725613090000|2024-09-06 08:58:10|1992.5|1986.5|1993|1987|1993|1987|1992.5|1986.5|2
1725613100000|2024-09-06 08:58:20|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1725613120000|2024-09-06 08:58:40|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1725613140000|2024-09-06 08:59:00|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1725613160000|2024-09-06 08:59:20|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1725613170000|2024-09-06 08:59:30|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1725613190000|2024-09-06 08:59:50|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1725613200000|2024-09-06 09:00:00|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1725613260000|2024-09-06 09:01:00|1993.5|1987.5|1992.5|1986.5|1993.5|1987.5|1992.5|1986.5|4
1725613270000|2024-09-06 09:01:10|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1725613280000|2024-09-06 09:01:20|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1725613290000|2024-09-06 09:01:30|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1725613300000|2024-09-06 09:01:40|1992|1986|1992|1986|1992|1986|1992|1986|1
1725613320000|2024-09-06 09:02:00|1991.8|1985.8|1992.3|1986.3|1992.3|1986.3|1991.8|1985.8|2
1725613330000|2024-09-06 09:02:10|1992.5|1986.5|1992.8|1986.8|1992.8|1986.8|1992.5|1986.5|2
1725613350000|2024-09-06 09:02:30|1993|1987|1993.3|1987.3|1993.3|1987.3|1993|1987|2
1725613370000|2024-09-06 09:02:50|1993|1987|1992.8|1986.8|1993|1987|1992.8|1986.8|2
1725613390000|2024-09-06 09:03:10|1992.5|1986.5|1992.8|1986.8|1992.8|1986.8|1992.5|1986.5|2
1725613400000|2024-09-06 09:03:20|1993|1987|1993|1987|1993|1987|1993|1987|1
1725613410000|2024-09-06 09:03:30|1992.8|1986.8|1993|1987|1993|1987|1992.8|1986.8|2
1725613420000|2024-09-06 09:03:40|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1725613430000|2024-09-06 09:03:50|1993|1987|1993.3|1987.3|1993.3|1987.3|1993|1987|2
1725613440000|2024-09-06 09:04:00|1993.5|1987.5|1993.8|1987.8|1994|1988|1993.5|1987.5|3
1725613450000|2024-09-06 09:04:10|1994|1988|1993.8|1987.8|1994|1988|1993.8|1987.8|2
1725613460000|2024-09-06 09:04:20|1994|1988|1994.3|1988.3|1994.3|1988.3|1994|1988|2
1725613470000|2024-09-06 09:04:30|1994.5|1988.5|1994.3|1988.3|1994.5|1988.5|1994.3|1988.3|2
1725613480000|2024-09-06 09:04:40|1994|1988|1993.8|1987.8|1994|1988|1993.8|1987.8|2
1725613510000|2024-09-06 09:05:10|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1725613580000|2024-09-06 09:06:20|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1725613610000|2024-09-06 09:06:50|1993.5|1987.5|1993.8|1987.8|1993.8|1987.8|1993.5|1987.5|2
1725613630000|2024-09-06 09:07:10|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1725613680000|2024-09-06 09:08:00|1992.8|1986.8|1992.5|1986.5|1992.8|1986.8|1992.5|1986.5|2
1725613700000|2024-09-06 09:08:20|1992.8|1986.8|1993|1987|1993|1987|1992.8|1986.8|2
1725613710000|2024-09-06 09:08:30|1993.8|1987.8|1993.8|1987.8|1994|1988|1993.8|1987.8|5
1725613730000|2024-09-06 09:08:50|1994|1988|1994.3|1988.3|1994.3|1988.3|1994|1988|2
1725613740000|2024-09-06 09:09:00|1994|1988|1993.8|1987.8|1994|1988|1993.8|1987.8|2
1725613760000|2024-09-06 09:09:20|1994|1988|1994|1988|1994|1988|1994|1988|1
1725613770000|2024-09-06 09:09:30|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1725613780000|2024-09-06 09:09:40|1994|1988|1994|1988|1994.3|1988.3|1994|1988|3
1725613790000|2024-09-06 09:09:50|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1725613820000|2024-09-06 09:10:20|1994|1988|1994.3|1988.3|1994.3|1988.3|1993.8|1987.8|4
1725613830000|2024-09-06 09:10:30|1994.5|1988.5|1994.8|1988.8|1994.8|1988.8|1994.5|1988.5|2
1725613840000|2024-09-06 09:10:40|1995|1989|1995.3|1989.3|1995.3|1989.3|1995|1989|2
1725613850000|2024-09-06 09:10:50|1995.5|1989.5|1996.3|1990.3|1996.3|1990.3|1995.5|1989.5|2
1725613860000|2024-09-06 09:11:00|1997|1991|1997.5|1991.5|1997.8|1991.8|1997|1991|3
1725613880000|2024-09-06 09:11:20|1997.8|1991.8|1997.5|1991.5|1997.8|1991.8|1997.5|1991.5|4
1725613910000|2024-09-06 09:11:50|1997.3|1991.3|1997|1991|1997.3|1991.3|1996.8|1990.8|3
1725613920000|2024-09-06 09:12:00|1996.8|1990.8|1997|1991|1997|1991|1996.8|1990.8|2
1725613930000|2024-09-06 09:12:10|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1725613940000|2024-09-06 09:12:20|1996.5|1990.5|1996.3|1990.3|1996.5|1990.5|1996.3|1990.3|4
1725613960000|2024-09-06 09:12:40|1996|1990|1996.3|1990.3|1996.3|1990.3|1996|1990|2
1725613990000|2024-09-06 09:13:10|1996|1990|1996|1990|1996|1990|1996|1990|1
1725614000000|2024-09-06 09:13:20|1995.8|1989.8|1995.3|1989.3|1995.8|1989.8|1995.3|1989.3|2
1725614030000|2024-09-06 09:13:50|1995|1989|1995.3|1989.3|1995.3|1989.3|1995|1989|2
1725614040000|2024-09-06 09:14:00|1995|1989|1995|1989|1995|1989|1995|1989|1
1725614060000|2024-09-06 09:14:20|1995.3|1989.3|1995|1989|1995.3|1989.3|1995|1989|2
1725614080000|2024-09-06 09:14:40|1994.8|1988.8|1994|1988|1994.8|1988.8|1994|1988|4
1725614090000|2024-09-06 09:14:50|1993.8|1987.8|1994.3|1988.3|1994.3|1988.3|1993.5|1987.5|3
1725614120000|2024-09-06 09:15:20|1994|1988|1994|1988|1994|1988|1994|1988|1
1725614130000|2024-09-06 09:15:30|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1725614140000|2024-09-06 09:15:40|1994|1988|1994.3|1988.3|1994.3|1988.3|1994|1988|2
1725614150000|2024-09-06 09:15:50|1994.5|1988.5|1995.3|1989.3|1995.3|1989.3|1994.5|1988.5|2
1725614160000|2024-09-06 09:16:00|1995|1989|1995.5|1989.5|1995.5|1989.5|1995|1989|3
1725614180000|2024-09-06 09:16:20|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1725614190000|2024-09-06 09:16:30|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1725614200000|2024-09-06 09:16:40|1994.5|1988.5|1994.3|1988.3|1994.5|1988.5|1994.3|1988.3|2
1725614210000|2024-09-06 09:16:50|1994|1988|1994|1988|1994|1988|1994|1988|1
1725614220000|2024-09-06 09:17:00|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.5|1987.5|3
1725614230000|2024-09-06 09:17:10|1994|1988|1993.5|1987.5|1994|1988|1993.5|1987.5|3
1725614240000|2024-09-06 09:17:20|1993.8|1987.8|1993.5|1987.5|1993.8|1987.8|1993.5|1987.5|2
1725614250000|2024-09-06 09:17:30|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1725614260000|2024-09-06 09:17:40|1994|1988|1994.3|1988.3|1994.5|1988.5|1994|1988|3
1725614290000|2024-09-06 09:18:10|1994|1988|1993.5|1987.5|1994|1988|1993.5|1987.5|3
1725614310000|2024-09-06 09:18:30|1993.3|1987.3|1994.3|1988.3|1994.3|1988.3|1993.3|1987.3|4
1725614320000|2024-09-06 09:18:40|1994.5|1988.5|1995.5|1989.5|1995.5|1989.5|1994.5|1988.5|3
1725614350000|2024-09-06 09:19:10|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1725614370000|2024-09-06 09:19:30|1995|1989|1994.8|1988.8|1995|1989|1994.8|1988.8|2
1725614400000|2024-09-06 09:20:00|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1725614410000|2024-09-06 09:20:10|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1725614430000|2024-09-06 09:20:30|1994|1988|1993.8|1987.8|1994|1988|1993.8|1987.8|2
1725614460000|2024-09-06 09:21:00|1994|1988|1994|1988|1994.3|1988.3|1994|1988|3
1725614480000|2024-09-06 09:21:20|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1725614490000|2024-09-06 09:21:30|1994|1988|1993.8|1987.8|1994|1988|1993.8|1987.8|2
1725614500000|2024-09-06 09:21:40|1993.5|1987.5|1993.8|1987.8|1993.8|1987.8|1993.5|1987.5|2
1725614520000|2024-09-06 09:22:00|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1725614550000|2024-09-06 09:22:30|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1725614580000|2024-09-06 09:23:00|1993|1987|1993.3|1987.3|1993.3|1987.3|1992.8|1986.8|3
1725614590000|2024-09-06 09:23:10|1993.5|1987.5|1993|1987|1993.5|1987.5|1993|1987|3
1725614600000|2024-09-06 09:23:20|1992.8|1986.8|1992.5|1986.5|1992.8|1986.8|1992.5|1986.5|2
1725614620000|2024-09-06 09:23:40|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992|1986|3
1725614640000|2024-09-06 09:24:00|1992|1986|1992|1986|1992|1986|1992|1986|1
1725614660000|2024-09-06 09:24:20|1992.3|1986.3|1993.3|1987.3|1993.3|1987.3|1992.3|1986.3|2
1725614680000|2024-09-06 09:24:40|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1725614700000|2024-09-06 09:25:00|1993.8|1987.8|1994|1988|1994|1988|1993.8|1987.8|2
1725614710000|2024-09-06 09:25:10|1993.8|1987.8|1994.3|1988.3|1994.3|1988.3|1993.8|1987.8|5
1725614720000|2024-09-06 09:25:20|1994|1988|1994|1988|1994|1988|1994|1988|1
1725614760000|2024-09-06 09:26:00|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1725614800000|2024-09-06 09:26:40|1993.5|1987.5|1993.3|1987.3|1993.5|1987.5|1992.8|1986.8|4
1725614820000|2024-09-06 09:27:00|1993|1987|1993|1987|1993|1987|1993|1987|1
1725614830000|2024-09-06 09:27:10|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1725614840000|2024-09-06 09:27:20|1993|1987|1993.3|1987.3|1993.3|1987.3|1993|1987|2
1725614860000|2024-09-06 09:27:40|1993.5|1987.5|1994|1988|1994.3|1988.3|1993.5|1987.5|4
1725614870000|2024-09-06 09:27:50|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1725614900000|2024-09-06 09:28:20|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1725614920000|2024-09-06 09:28:40|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1725614940000|2024-09-06 09:29:00|1993.5|1987.5|1993.8|1987.8|1993.8|1987.8|1993.5|1987.5|2
1725614950000|2024-09-06 09:29:10|1994|1988|1994|1988|1994|1988|1994|1988|1
1725614960000|2024-09-06 09:29:20|1993.8|1987.8|1993.5|1987.5|1993.8|1987.8|1993.5|1987.5|2
1725614970000|2024-09-06 09:29:30|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1725614980000|2024-09-06 09:29:40|1993.5|1987.5|1994|1988|1994|1988|1993.5|1987.5|2
1725614990000|2024-09-06 09:29:50|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1725615000000|2024-09-06 09:30:00|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1725615010000|2024-09-06 09:30:10|1993.3|1987.3|1992.8|1986.8|1993.3|1987.3|1992.8|1986.8|3
1725615020000|2024-09-06 09:30:20|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1725615030000|2024-09-06 09:30:30|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1725615060000|2024-09-06 09:31:00|1992|1986|1993.8|1987.8|1993.8|1987.8|1991.8|1985.8|5
1725615080000|2024-09-06 09:31:20|1993.5|1987.5|1992.8|1986.8|1993.5|1987.5|1992.8|1986.8|3
1725615100000|2024-09-06 09:31:40|1992.5|1986.5|1992.5|1986.5|1992.8|1986.8|1992.5|1986.5|3
1725615110000|2024-09-06 09:31:50|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1725615130000|2024-09-06 09:32:10|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1725615140000|2024-09-06 09:32:20|1992.3|1986.3|1992.5|1986.5|1992.5|1986.5|1992.3|1986.3|2
1725615150000|2024-09-06 09:32:30|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.5|1986.5|3
1725615160000|2024-09-06 09:32:40|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1725615180000|2024-09-06 09:33:00|1992.8|1986.8|1993|1987|1993.3|1987.3|1992.8|1986.8|4
1725615200000|2024-09-06 09:33:20|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1725615210000|2024-09-06 09:33:30|1993|1987|1993|1987|1993|1987|1993|1987|1
1725615220000|2024-09-06 09:33:40|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1725615250000|2024-09-06 09:34:10|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1725615260000|2024-09-06 09:34:20|1992.3|1986.3|1992.5|1986.5|1992.5|1986.5|1992.3|1986.3|2
1725615300000|2024-09-06 09:35:00|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1725615310000|2024-09-06 09:35:10|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1725615390000|2024-09-06 09:36:30|1992.3|1986.3|1992|1986|1992.3|1986.3|1991.8|1985.8|3
1725615400000|2024-09-06 09:36:40|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.5|1985.5|3
1725615420000|2024-09-06 09:37:00|1992|1986|1992.3|1986.3|1992.5|1986.5|1992|1986|3
1725615480000|2024-09-06 09:38:00|1992|1986|1992|1986|1992|1986|1992|1986|1
1725615500000|2024-09-06 09:38:20|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1725615510000|2024-09-06 09:38:30|1991.5|1985.5|1991.3|1985.3|1991.5|1985.5|1991.3|1985.3|2
1725615540000|2024-09-06 09:39:00|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1725615560000|2024-09-06 09:39:20|1991.3|1985.3|1991|1985|1991.3|1985.3|1991|1985|2
1725615610000|2024-09-06 09:40:10|1990.8|1984.8|1991|1985|1991|1985|1990.8|1984.8|2
1725615660000|2024-09-06 09:41:00|1991.3|1985.3|1991.8|1985.8|1991.8|1985.8|1991.3|1985.3|2
1725615670000|2024-09-06 09:41:10|1992|1986|1992|1986|1992|1986|1992|1986|1
1725615680000|2024-09-06 09:41:20|1991.8|1985.8|1991.5|1985.5|1991.8|1985.8|1991.5|1985.5|2
1725615700000|2024-09-06 09:41:40|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1725615720000|2024-09-06 09:42:00|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1725615760000|2024-09-06 09:42:40|1991.3|1985.3|1991.5|1985.5|1991.5|1985.5|1991|1985|4
1725615780000|2024-09-06 09:43:00|1991.3|1985.3|1992.5|1986.5|1992.5|1986.5|1991.3|1985.3|2
1725615800000|2024-09-06 09:43:20|1992.8|1986.8|1993.5|1987.5|1993.5|1987.5|1992.8|1986.8|4
1725615820000|2024-09-06 09:43:40|1993.3|1987.3|1992.5|1986.5|1993.3|1987.3|1992.5|1986.5|3
1725615870000|2024-09-06 09:44:30|1992.3|1986.3|1993|1987|1993|1987|1992.3|1986.3|4
1725615880000|2024-09-06 09:44:40|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1725615890000|2024-09-06 09:44:50|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1725615920000|2024-09-06 09:45:20|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1725615930000|2024-09-06 09:45:30|1992|1986|1992|1986|1992|1986|1992|1986|1
1725615940000|2024-09-06 09:45:40|1992.3|1986.3|1993|1987|1993|1987|1992.3|1986.3|4
1725616010000|2024-09-06 09:46:50|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1725616020000|2024-09-06 09:47:00|1992.5|1986.5|1992.8|1986.8|1992.8|1986.8|1992.5|1986.5|2
1725616040000|2024-09-06 09:47:20|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1725616070000|2024-09-06 09:47:50|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1725616080000|2024-09-06 09:48:00|1992.5|1986.5|1992.8|1986.8|1992.8|1986.8|1992.5|1986.5|2
1725616140000|2024-09-06 09:49:00|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1725616170000|2024-09-06 09:49:30|1992.8|1986.8|1992.5|1986.5|1992.8|1986.8|1992.5|1986.5|2
1725616190000|2024-09-06 09:49:50|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1725616200000|2024-09-06 09:50:00|1992|1986|1991.8|1985.8|1992|1986|1991.8|1985.8|2
1725616210000|2024-09-06 09:50:10|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1725616220000|2024-09-06 09:50:20|1991.3|1985.3|1991.5|1985.5|1991.5|1985.5|1991.3|1985.3|2
1725616250000|2024-09-06 09:50:50|1991.3|1985.3|1991.5|1985.5|1991.5|1985.5|1990.8|1984.8|3
1725616280000|2024-09-06 09:51:20|1991.8|1985.8|1991.3|1985.3|1991.8|1985.8|1991.3|1985.3|3
1725616340000|2024-09-06 09:52:20|1991|1985|1991|1985|1991|1985|1991|1985|1
1725616370000|2024-09-06 09:52:50|1991.3|1985.3|1991.5|1985.5|1991.5|1985.5|1991.3|1985.3|4
1725616380000|2024-09-06 09:53:00|1991.3|1985.3|1991.5|1985.5|1991.5|1985.5|1991.3|1985.3|2
1725616390000|2024-09-06 09:53:10|1991.8|1985.8|1991.5|1985.5|1991.8|1985.8|1991.5|1985.5|2
1725616430000|2024-09-06 09:53:50|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1725616480000|2024-09-06 09:54:40|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1725616490000|2024-09-06 09:54:50|1991.8|1985.8|1991.3|1985.3|1991.8|1985.8|1991.3|1985.3|2
1725616500000|2024-09-06 09:55:00|1991.5|1985.5|1992.3|1986.3|1992.3|1986.3|1991.5|1985.5|2
1725616510000|2024-09-06 09:55:10|1992.5|1986.5|1993|1987|1993|1987|1992.5|1986.5|3
1725616520000|2024-09-06 09:55:20|1992.8|1986.8|1992.5|1986.5|1992.8|1986.8|1992.5|1986.5|2
1725616530000|2024-09-06 09:55:30|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1725616550000|2024-09-06 09:55:50|1992|1986|1992|1986|1992|1986|1992|1986|1
1725616560000|2024-09-06 09:56:00|1991.8|1985.8|1991.5|1985.5|1991.8|1985.8|1991.5|1985.5|2
1725616580000|2024-09-06 09:56:20|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1725616590000|2024-09-06 09:56:30|1991.5|1985.5|1992|1986|1992|1986|1991.5|1985.5|2
1725616730000|2024-09-06 09:58:50|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1725616740000|2024-09-06 09:59:00|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1725616750000|2024-09-06 09:59:10|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1725616800000|2024-09-06 10:00:00|1991.5|1985.5|1992|1986|1992|1986|1991.5|1985.5|3
1725616830000|2024-09-06 10:00:30|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1725616840000|2024-09-06 10:00:40|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1725616860000|2024-09-06 10:01:00|1991.3|1985.3|1991|1985|1991.3|1985.3|1991|1985|2
1725616870000|2024-09-06 10:01:10|1991.3|1985.3|1991|1985|1991.3|1985.3|1991|1985|2
1725616880000|2024-09-06 10:01:20|1990.8|1984.8|1991.3|1985.3|1991.3|1985.3|1990.8|1984.8|3
1725616900000|2024-09-06 10:01:40|1991|1985|1990.8|1984.8|1991|1985|1990.8|1984.8|2
1725616920000|2024-09-06 10:02:00|1991|1985|1991.5|1985.5|1991.5|1985.5|1991|1985|3
1725616940000|2024-09-06 10:02:20|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1725616960000|2024-09-06 10:02:40|1991|1985|1991|1985|1991|1985|1991|1985|1
1725617050000|2024-09-06 10:04:10|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1725617060000|2024-09-06 10:04:20|1990.5|1984.5|1990.8|1984.8|1990.8|1984.8|1990.5|1984.5|2
1725617080000|2024-09-06 10:04:40|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1725617100000|2024-09-06 10:05:00|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1725617110000|2024-09-06 10:05:10|1990.5|1984.5|1991|1985|1991|1985|1990.5|1984.5|2
1725617140000|2024-09-06 10:05:40|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1725617190000|2024-09-06 10:06:30|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1725617210000|2024-09-06 10:06:50|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1725617340000|2024-09-06 10:09:00|1990.8|1984.8|1991|1985|1991|1985|1990.8|1984.8|2
1725617370000|2024-09-06 10:09:30|1990.8|1984.8|1992|1986|1992|1986|1990.8|1984.8|3
1725617420000|2024-09-06 10:10:20|1991.8|1985.8|1991|1985|1991.8|1985.8|1991|1985|2
1725617470000|2024-09-06 10:11:10|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|2
1725617480000|2024-09-06 10:11:20|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|2
1725617490000|2024-09-06 10:11:30|1990.3|1984.3|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|2
1725617520000|2024-09-06 10:12:00|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1725617530000|2024-09-06 10:12:10|1990.5|1984.5|1990.8|1984.8|1990.8|1984.8|1990.5|1984.5|2
1725617570000|2024-09-06 10:12:50|1990.5|1984.5|1990.3|1984.3|1990.5|1984.5|1990.3|1984.3|2
1725617580000|2024-09-06 10:13:00|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1725617590000|2024-09-06 10:13:10|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1725617610000|2024-09-06 10:13:30|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1725617640000|2024-09-06 10:14:00|1990.3|1984.3|1991|1985|1991|1985|1990|1984|3
1725617650000|2024-09-06 10:14:10|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|2
1725617700000|2024-09-06 10:15:00|1990.8|1984.8|1991|1985|1991|1985|1990.8|1984.8|2
1725617740000|2024-09-06 10:15:40|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1725617760000|2024-09-06 10:16:00|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1725617860000|2024-09-06 10:17:40|1990.3|1984.3|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|2
1725617870000|2024-09-06 10:17:50|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1725617880000|2024-09-06 10:18:00|1990|1984|1990.3|1984.3|1990.3|1984.3|1990|1984|2
1725617940000|2024-09-06 10:19:00|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1725617950000|2024-09-06 10:19:10|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1725617960000|2024-09-06 10:19:20|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.3|1984.3|4
1725617980000|2024-09-06 10:19:40|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1725617990000|2024-09-06 10:19:50|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1725618010000|2024-09-06 10:20:10|1991|1985|1991|1985|1991|1985|1991|1985|1
1725618030000|2024-09-06 10:20:30|1991.3|1985.3|1991|1985|1991.3|1985.3|1991|1985|2
1725618050000|2024-09-06 10:20:50|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|2
1725618120000|2024-09-06 10:22:00|1990.8|1984.8|1991|1985|1991|1985|1990.8|1984.8|2
1725618140000|2024-09-06 10:22:20|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1725618300000|2024-09-06 10:25:00|1991|1985|1990.8|1984.8|1991|1985|1990.8|1984.8|2
1725618320000|2024-09-06 10:25:20|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1725618360000|2024-09-06 10:26:00|1990.3|1984.3|1989.8|1983.8|1990.3|1984.3|1989.8|1983.8|3
1725618380000|2024-09-06 10:26:20|1990|1984|1990.3|1984.3|1990.3|1984.3|1990|1984|2
1725618420000|2024-09-06 10:27:00|1990.5|1984.5|1990.8|1984.8|1990.8|1984.8|1990.5|1984.5|4
1725618440000|2024-09-06 10:27:20|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1725618470000|2024-09-06 10:27:50|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|2
1725618480000|2024-09-06 10:28:00|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1725618490000|2024-09-06 10:28:10|1991|1985|1991|1985|1991|1985|1991|1985|1
1725618500000|2024-09-06 10:28:20|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1725618510000|2024-09-06 10:28:30|1991|1985|1991|1985|1991|1985|1991|1985|1
1725618570000|2024-09-06 10:29:30|1990.8|1984.8|1991|1985|1991|1985|1990.8|1984.8|2
1725618590000|2024-09-06 10:29:50|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.3|1984.3|4
1725618600000|2024-09-06 10:30:00|1991|1985|1991.3|1985.3|1991.3|1985.3|1991|1985|2
1725618610000|2024-09-06 10:30:10|1991.5|1985.5|1991.3|1985.3|1991.5|1985.5|1991.3|1985.3|2
1725618640000|2024-09-06 10:30:40|1991|1985|1990.8|1984.8|1991|1985|1990.8|1984.8|2
1725618660000|2024-09-06 10:31:00|1991|1985|1991|1985|1991|1985|1991|1985|1
1725618680000|2024-09-06 10:31:20|1990.8|1984.8|1990|1984|1990.8|1984.8|1990|1984|3
1725618710000|2024-09-06 10:31:50|1989.8|1983.8|1989.5|1983.5|1989.8|1983.8|1989.5|1983.5|4
1725618720000|2024-09-06 10:32:00|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.5|1983.5|3
1725618730000|2024-09-06 10:32:10|1989.5|1983.5|1989|1983|1989.5|1983.5|1989|1983|3
1725618750000|2024-09-06 10:32:30|1989.3|1983.3|1989.8|1983.8|1989.8|1983.8|1989.3|1983.3|3
1725618770000|2024-09-06 10:32:50|1990|1984|1990|1984|1990|1984|1990|1984|1
1725618780000|2024-09-06 10:33:00|1990.3|1984.3|1991.5|1985.5|1991.5|1985.5|1990.3|1984.3|4
1725618790000|2024-09-06 10:33:10|1991.3|1985.3|1990.5|1984.5|1991.3|1985.3|1990.5|1984.5|2
1725618840000|2024-09-06 10:34:00|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1725618850000|2024-09-06 10:34:10|1991|1985|1991.3|1985.3|1991.3|1985.3|1991|1985|2
1725618860000|2024-09-06 10:34:20|1991|1985|1991|1985|1991|1985|1991|1985|1
1725618880000|2024-09-06 10:34:40|1990.8|1984.8|1990|1984|1990.8|1984.8|1990|1984|4
1725618910000|2024-09-06 10:35:10|1990.3|1984.3|1990.8|1984.8|1990.8|1984.8|1990.3|1984.3|2
1725618920000|2024-09-06 10:35:20|1991|1985|1991|1985|1991|1985|1991|1985|1
1725618960000|2024-09-06 10:36:00|1991.8|1985.8|1992|1986|1992|1986|1991.8|1985.8|2
1725618970000|2024-09-06 10:36:10|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1725618980000|2024-09-06 10:36:20|1992|1986|1992.3|1986.3|1992.3|1986.3|1992|1986|2
1725619010000|2024-09-06 10:36:50|1992.5|1986.5|1993|1987|1993.3|1987.3|1992.5|1986.5|3
1725619020000|2024-09-06 10:37:00|1993.3|1987.3|1992.8|1986.8|1993.3|1987.3|1992.8|1986.8|3
1725619070000|2024-09-06 10:37:50|1992.5|1986.5|1992.3|1986.3|1992.5|1986.5|1992.3|1986.3|2
1725619080000|2024-09-06 10:38:00|1992|1986|1992|1986|1992|1986|1992|1986|1
1725619090000|2024-09-06 10:38:10|1991.8|1985.8|1991.5|1985.5|1992|1986|1991.5|1985.5|3
1725619130000|2024-09-06 10:38:50|1991.3|1985.3|1991|1985|1991.3|1985.3|1991|1985|2
1725619140000|2024-09-06 10:39:00|1991.3|1985.3|1992.3|1986.3|1992.3|1986.3|1991.3|1985.3|3
1725619160000|2024-09-06 10:39:20|1992.5|1986.5|1993|1987|1993.3|1987.3|1992.5|1986.5|3
1725619180000|2024-09-06 10:39:40|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1725619220000|2024-09-06 10:40:20|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1725619240000|2024-09-06 10:40:40|1992.3|1986.3|1991.5|1985.5|1992.3|1986.3|1991.5|1985.5|4
1725619260000|2024-09-06 10:41:00|1992.3|1986.3|1993|1987|1993|1987|1992.3|1986.3|3
1725619270000|2024-09-06 10:41:10|1993.3|1987.3|1993.8|1987.8|1993.8|1987.8|1993.3|1987.3|2
1725619280000|2024-09-06 10:41:20|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993|1987|5
1725619290000|2024-09-06 10:41:30|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1725619300000|2024-09-06 10:41:40|1994|1988|1994.3|1988.3|1994.3|1988.3|1994|1988|2
1725619310000|2024-09-06 10:41:50|1994|1988|1994|1988|1994|1988|1994|1988|1
1725619320000|2024-09-06 10:42:00|1994.8|1988.8|1994|1988|1994.8|1988.8|1994|1988|3
1725619330000|2024-09-06 10:42:10|1993.8|1987.8|1993.5|1987.5|1993.8|1987.8|1993.5|1987.5|2
1725619340000|2024-09-06 10:42:20|1993.3|1987.3|1992.8|1986.8|1993.3|1987.3|1992.8|1986.8|2
1725619360000|2024-09-06 10:42:40|1992.5|1986.5|1992.3|1986.3|1992.5|1986.5|1992.3|1986.3|2
1725619370000|2024-09-06 10:42:50|1992|1986|1992|1986|1992|1986|1992|1986|1
1725619380000|2024-09-06 10:43:00|1991.8|1985.8|1991.5|1985.5|1991.8|1985.8|1991.3|1985.3|4
1725619410000|2024-09-06 10:43:30|1991.3|1985.3|1991|1985|1991.3|1985.3|1991|1985|2
1725619420000|2024-09-06 10:43:40|1991.5|1985.5|1992.5|1986.5|1992.5|1986.5|1991.5|1985.5|2
1725619440000|2024-09-06 10:44:00|1992.8|1986.8|1993|1987|1993|1987|1992.8|1986.8|2
1725619460000|2024-09-06 10:44:20|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1725619480000|2024-09-06 10:44:40|1993|1987|1992.8|1986.8|1993|1987|1992.8|1986.8|2
1725619510000|2024-09-06 10:45:10|1993|1987|1993|1987|1993|1987|1993|1987|1
1725619530000|2024-09-06 10:45:30|1992.8|1986.8|1992.5|1986.5|1992.8|1986.8|1992.5|1986.5|2
1725619560000|2024-09-06 10:46:00|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1725619620000|2024-09-06 10:47:00|1993|1987|1993.5|1987.5|1993.5|1987.5|1992.8|1986.8|4
1725619630000|2024-09-06 10:47:10|1993.8|1987.8|1994.3|1988.3|1994.3|1988.3|1993.8|1987.8|2
1725619640000|2024-09-06 10:47:20|1994.5|1988.5|1994.5|1988.5|1995.5|1989.5|1994.5|1988.5|8
1725619680000|2024-09-06 10:48:00|1994.3|1988.3|1994|1988|1994.3|1988.3|1994|1988|2
1725619690000|2024-09-06 10:48:10|1993.8|1987.8|1993.5|1987.5|1993.8|1987.8|1993.5|1987.5|2
1725619700000|2024-09-06 10:48:20|1993.3|1987.3|1993.8|1987.8|1993.8|1987.8|1993.3|1987.3|3
1725619710000|2024-09-06 10:48:30|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1725619780000|2024-09-06 10:49:40|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1725619790000|2024-09-06 10:49:50|1993|1987|1993|1987|1993|1987|1993|1987|1
1725619830000|2024-09-06 10:50:30|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1725619840000|2024-09-06 10:50:40|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1725619850000|2024-09-06 10:50:50|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1725619860000|2024-09-06 10:51:00|1993|1987|1993.5|1987.5|1993.5|1987.5|1993|1987|2
1725619870000|2024-09-06 10:51:10|1993.8|1987.8|1993.8|1987.8|1994|1988|1993.5|1987.5|5
1725619880000|2024-09-06 10:51:20|1994|1988|1994.3|1988.3|1994.3|1988.3|1994|1988|2
1725619890000|2024-09-06 10:51:30|1994|1988|1994|1988|1994|1988|1994|1988|1
1725619940000|2024-09-06 10:52:20|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1725619970000|2024-09-06 10:52:50|1994|1988|1993.8|1987.8|1994|1988|1993.8|1987.8|2
1725619990000|2024-09-06 10:53:10|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1725620000000|2024-09-06 10:53:20|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1725620020000|2024-09-06 10:53:40|1993|1987|1992.8|1986.8|1993|1987|1992.8|1986.8|2
1725620030000|2024-09-06 10:53:50|1992.5|1986.5|1992.5|1986.5|1992.8|1986.8|1992.5|1986.5|3
1725620050000|2024-09-06 10:54:10|1992.3|1986.3|1992.5|1986.5|1992.5|1986.5|1992.3|1986.3|2
1725620110000|2024-09-06 10:55:10|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1725620120000|2024-09-06 10:55:20|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1725620240000|2024-09-06 10:57:20|1992.3|1986.3|1991.3|1985.3|1992.3|1986.3|1991.3|1985.3|3
1725620270000|2024-09-06 10:57:50|1991.5|1985.5|1991.8|1985.8|1991.8|1985.8|1991.5|1985.5|2
1725620280000|2024-09-06 10:58:00|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1725620340000|2024-09-06 10:59:00|1991.8|1985.8|1992.3|1986.3|1992.8|1986.8|1991.8|1985.8|6
1725620370000|2024-09-06 10:59:30|1992.5|1986.5|1992.8|1986.8|1992.8|1986.8|1992.5|1986.5|2
1725620420000|2024-09-06 11:00:20|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1725620490000|2024-09-06 11:01:30|1992.8|1986.8|1993|1987|1993|1987|1992.8|1986.8|2
1725620500000|2024-09-06 11:01:40|1993.3|1987.3|1993.8|1987.8|1993.8|1987.8|1993.3|1987.3|2
1725620510000|2024-09-06 11:01:50|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.3|1987.3|3
1725620590000|2024-09-06 11:03:10|1993.3|1987.3|1993|1987|1993.3|1987.3|1993|1987|2
1725620600000|2024-09-06 11:03:20|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1725620630000|2024-09-06 11:03:50|1993|1987|1993|1987|1993|1987|1993|1987|1
1725620640000|2024-09-06 11:04:00|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1725620680000|2024-09-06 11:04:40|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1725620690000|2024-09-06 11:04:50|1992.8|1986.8|1993.3|1987.3|1993.3|1987.3|1992.8|1986.8|2
1725620700000|2024-09-06 11:05:00|1993|1987|1993|1987|1993|1987|1993|1987|1
1725620710000|2024-09-06 11:05:10|1993.3|1987.3|1994|1988|1994|1988|1993.3|1987.3|3
1725620720000|2024-09-06 11:05:20|1994.3|1988.3|1995|1989|1995.3|1989.3|1994.3|1988.3|3
1725620740000|2024-09-06 11:05:40|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1725620760000|2024-09-06 11:06:00|1995.3|1989.3|1995.5|1989.5|1995.5|1989.5|1995.3|1989.3|2
1725620770000|2024-09-06 11:06:10|1995.8|1989.8|1996|1990|1996|1990|1995.5|1989.5|4
1725620780000|2024-09-06 11:06:20|1995.8|1989.8|1996.5|1990.5|1996.8|1990.8|1995.5|1989.5|5
1725620790000|2024-09-06 11:06:30|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1725620860000|2024-09-06 11:07:40|1997.3|1991.3|1997.5|1991.5|1997.5|1991.5|1997.3|1991.3|2
1725620930000|2024-09-06 11:08:50|1997.8|1991.8|1997.5|1991.5|1997.8|1991.8|1997.5|1991.5|2
1725620940000|2024-09-06 11:09:00|1997.3|1991.3|1997.5|1991.5|1997.5|1991.5|1997.3|1991.3|2
1725620950000|2024-09-06 11:09:10|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1725620960000|2024-09-06 11:09:20|1997.8|1991.8|1998.3|1992.3|1998.5|1992.5|1997.8|1991.8|4
1725620970000|2024-09-06 11:09:30|1998|1992|1998|1992|1998|1992|1998|1992|1
1725620980000|2024-09-06 11:09:40|1997.8|1991.8|1997.5|1991.5|1997.8|1991.8|1997.5|1991.5|2
1725621050000|2024-09-06 11:10:50|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1725621090000|2024-09-06 11:11:30|1997.1|1991.1|1996.9|1990.9|1997.1|1991.1|1996.9|1990.9|2
1725621110000|2024-09-06 11:11:50|1996.6|1990.6|1995.9|1989.9|1996.6|1990.6|1995.9|1989.9|3
1725621120000|2024-09-06 11:12:00|1996.1|1990.1|1994.9|1988.9|1996.1|1990.1|1994.9|1988.9|6
1725621130000|2024-09-06 11:12:10|1994.6|1988.6|1993.9|1987.9|1995.4|1989.4|1993.9|1987.9|6
1725621140000|2024-09-06 11:12:20|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1725621150000|2024-09-06 11:12:30|1993.9|1987.9|1996|1990|1996|1990|1993.9|1987.9|7
1725621160000|2024-09-06 11:12:40|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1725621180000|2024-09-06 11:13:00|1995.5|1989.5|1995.3|1989.3|1995.5|1989.5|1995.3|1989.3|4
1725621210000|2024-09-06 11:13:30|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1725621220000|2024-09-06 11:13:40|1995.1|1989.1|1994.9|1988.9|1995.1|1989.1|1994.9|1988.9|2
1725621270000|2024-09-06 11:14:30|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1725621290000|2024-09-06 11:14:50|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1725621330000|2024-09-06 11:15:30|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1725621360000|2024-09-06 11:16:00|1994.9|1988.9|1993.9|1987.9|1994.9|1988.9|1993.9|1987.9|4
1725621380000|2024-09-06 11:16:20|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1725621420000|2024-09-06 11:17:00|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|2
1725621470000|2024-09-06 11:17:50|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1725621490000|2024-09-06 11:18:10|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1725621510000|2024-09-06 11:18:30|1993.9|1987.9|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|2
1725621520000|2024-09-06 11:18:40|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1725621550000|2024-09-06 11:19:10|1994.1|1988.1|1994.6|1988.6|1994.6|1988.6|1994.1|1988.1|2
1725621560000|2024-09-06 11:19:20|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1725621590000|2024-09-06 11:19:50|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|2
1725621600000|2024-09-06 11:20:00|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1725621660000|2024-09-06 11:21:00|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1725621670000|2024-09-06 11:21:10|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1725621720000|2024-09-06 11:22:00|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1725621730000|2024-09-06 11:22:10|1995.4|1989.4|1995.9|1989.9|1995.9|1989.9|1995.4|1989.4|2
1725621750000|2024-09-06 11:22:30|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1725621780000|2024-09-06 11:23:00|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|2
1725621790000|2024-09-06 11:23:10|1995.9|1989.9|1996.4|1990.4|1996.4|1990.4|1995.9|1989.9|2
1725621800000|2024-09-06 11:23:20|1996.1|1990.1|1998.1|1992.1|1998.4|1992.4|1996.1|1990.1|4
1725621820000|2024-09-06 11:23:40|1997.9|1991.9|1997.4|1991.4|1997.9|1991.9|1997.4|1991.4|2
1725621900000|2024-09-06 11:25:00|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1725621910000|2024-09-06 11:25:10|1997.4|1991.4|1998.4|1992.4|1998.4|1992.4|1997.4|1991.4|5
1725621920000|2024-09-06 11:25:20|1998.6|1992.6|1998.9|1992.9|1998.9|1992.9|1998.6|1992.6|2
1725621940000|2024-09-06 11:25:40|1998.6|1992.6|1998.9|1992.9|1998.9|1992.9|1998.6|1992.6|2
1725621960000|2024-09-06 11:26:00|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1725621970000|2024-09-06 11:26:10|1999.4|1993.4|1999.4|1993.4|1999.6|1993.6|1999.4|1993.4|3
1725621980000|2024-09-06 11:26:20|1999.1|1993.1|1998.9|1992.9|1999.1|1993.1|1998.9|1992.9|2
1725622000000|2024-09-06 11:26:40|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1725622030000|2024-09-06 11:27:10|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1725622050000|2024-09-06 11:27:30|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1725622080000|2024-09-06 11:28:00|1998.4|1992.4|1998.6|1992.6|1998.6|1992.6|1998.1|1992.1|3
1725622090000|2024-09-06 11:28:10|1998.4|1992.4|1997.9|1991.9|1998.6|1992.6|1997.9|1991.9|3
1725622110000|2024-09-06 11:28:30|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1725622120000|2024-09-06 11:28:40|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1725622130000|2024-09-06 11:28:50|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1725622150000|2024-09-06 11:29:10|1997.4|1991.4|1996.6|1990.6|1997.4|1991.4|1996.6|1990.6|3
1725622160000|2024-09-06 11:29:20|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1725622170000|2024-09-06 11:29:30|1996.1|1990.1|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|2
1725622210000|2024-09-06 11:30:10|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1725622220000|2024-09-06 11:30:20|1995.4|1989.4|1995.1|1989.1|1995.4|1989.4|1995.1|1989.1|2
1725622240000|2024-09-06 11:30:40|1995.4|1989.4|1996.6|1990.6|1996.6|1990.6|1995.4|1989.4|4
1725622250000|2024-09-06 11:30:50|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1725622260000|2024-09-06 11:31:00|1996.4|1990.4|1995.1|1989.1|1996.6|1990.6|1995.1|1989.1|7
1725622270000|2024-09-06 11:31:10|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1725622300000|2024-09-06 11:31:40|1995.1|1989.1|1996.1|1990.1|1996.1|1990.1|1995.1|1989.1|2
1725622310000|2024-09-06 11:31:50|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1725622340000|2024-09-06 11:32:20|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1725622350000|2024-09-06 11:32:30|1995.4|1989.4|1994.6|1988.6|1995.4|1989.4|1994.6|1988.6|3
1725622380000|2024-09-06 11:33:00|1994.4|1988.4|1994.1|1988.1|1994.4|1988.4|1994.1|1988.1|2
1725622430000|2024-09-06 11:33:50|1994.4|1988.4|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|3
1725622440000|2024-09-06 11:34:00|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1725622460000|2024-09-06 11:34:20|1994.9|1988.9|1995.4|1989.4|1995.4|1989.4|1994.9|1988.9|2
1725622470000|2024-09-06 11:34:30|1995.1|1989.1|1995.4|1989.4|1995.4|1989.4|1995.1|1989.1|2
1725622500000|2024-09-06 11:35:00|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1725622530000|2024-09-06 11:35:30|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|2
1725622560000|2024-09-06 11:36:00|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1725622570000|2024-09-06 11:36:10|1995.1|1989.1|1994.4|1988.4|1995.1|1989.1|1994.4|1988.4|3
1725622660000|2024-09-06 11:37:40|1994.1|1988.1|1993.6|1987.6|1994.4|1988.4|1993.6|1987.6|5
1725622680000|2024-09-06 11:38:00|1993.9|1987.9|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|3
1725622690000|2024-09-06 11:38:10|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1725622700000|2024-09-06 11:38:20|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1725622780000|2024-09-06 11:39:40|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|2
1725622790000|2024-09-06 11:39:50|1993.6|1987.6|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|2
1725622800000|2024-09-06 11:40:00|1994.1|1988.1|1994.6|1988.6|1994.6|1988.6|1994.1|1988.1|2
1725622860000|2024-09-06 11:41:00|1994.9|1988.9|1995.6|1989.6|1995.6|1989.6|1994.9|1988.9|2
1725622880000|2024-09-06 11:41:20|1995.4|1989.4|1996.6|1990.6|1996.6|1990.6|1995.4|1989.4|3
1725622940000|2024-09-06 11:42:20|1996.4|1990.4|1996.1|1990.1|1996.4|1990.4|1995.6|1989.6|6
1725622950000|2024-09-06 11:42:30|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1725622960000|2024-09-06 11:42:40|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1725622980000|2024-09-06 11:43:00|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1725622990000|2024-09-06 11:43:10|1997.4|1991.4|1997.6|1991.6|1998.4|1992.4|1997.4|1991.4|4
1725623010000|2024-09-06 11:43:30|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1725623020000|2024-09-06 11:43:40|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1725623030000|2024-09-06 11:43:50|1997.4|1991.4|1997.9|1991.9|1997.9|1991.9|1997.1|1991.1|4
1725623040000|2024-09-06 11:44:00|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1725623050000|2024-09-06 11:44:10|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1725623060000|2024-09-06 11:44:20|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1725623070000|2024-09-06 11:44:30|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1725623110000|2024-09-06 11:45:10|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1725623120000|2024-09-06 11:45:20|1997.4|1991.4|1996.4|1990.4|1997.4|1991.4|1996.4|1990.4|3
1725623130000|2024-09-06 11:45:30|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1725623140000|2024-09-06 11:45:40|1996.4|1990.4|1996.1|1990.1|1996.4|1990.4|1996.1|1990.1|2
1725623170000|2024-09-06 11:46:10|1996.4|1990.4|1996.6|1990.6|1996.6|1990.6|1996.4|1990.4|2
1725623200000|2024-09-06 11:46:40|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1725623230000|2024-09-06 11:47:10|1996.1|1990.1|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|2
1725623250000|2024-09-06 11:47:30|1995.6|1989.6|1995.4|1989.4|1995.6|1989.6|1995.4|1989.4|2
1725623300000|2024-09-06 11:48:20|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1725623310000|2024-09-06 11:48:30|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|2
1725623340000|2024-09-06 11:49:00|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1725623350000|2024-09-06 11:49:10|1995.6|1989.6|1995.9|1989.9|1995.9|1989.9|1995.6|1989.6|2
1725623360000|2024-09-06 11:49:20|1995.6|1989.6|1995.4|1989.4|1995.6|1989.6|1995.4|1989.4|2
1725623370000|2024-09-06 11:49:30|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1725623400000|2024-09-06 11:50:00|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1725623410000|2024-09-06 11:50:10|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|6
1725623420000|2024-09-06 11:50:20|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1725623430000|2024-09-06 11:50:30|1995.1|1989.1|1995.6|1989.6|1995.6|1989.6|1995.1|1989.1|3
1725623460000|2024-09-06 11:51:00|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1725623480000|2024-09-06 11:51:20|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1725623530000|2024-09-06 11:52:10|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1725623540000|2024-09-06 11:52:20|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1725623580000|2024-09-06 11:53:00|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1725623600000|2024-09-06 11:53:20|1995.6|1989.6|1995.1|1989.1|1995.6|1989.6|1995.1|1989.1|2
1725623610000|2024-09-06 11:53:30|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1725623620000|2024-09-06 11:53:40|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|3
1725623630000|2024-09-06 11:53:50|1995.4|1989.4|1996.1|1990.1|1996.4|1990.4|1995.4|1989.4|3
1725623640000|2024-09-06 11:54:00|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1725623690000|2024-09-06 11:54:50|1996.1|1990.1|1996.4|1990.4|1996.4|1990.4|1996.1|1990.1|2
1725623700000|2024-09-06 11:55:00|1996.1|1990.1|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|2
1725623710000|2024-09-06 11:55:10|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1725623720000|2024-09-06 11:55:20|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1725623750000|2024-09-06 11:55:50|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1725623760000|2024-09-06 11:56:00|1995.9|1989.9|1995.1|1989.1|1995.9|1989.9|1994.9|1988.9|3
1725623800000|2024-09-06 11:56:40|1994.9|1988.9|1994.4|1988.4|1994.9|1988.9|1994.4|1988.4|3
1725623830000|2024-09-06 11:57:10|1995.1|1989.1|1993.6|1987.6|1995.4|1989.4|1993.5|1987.5|6
1725623840000|2024-09-06 11:57:20|1993.8|1987.8|1994.1|1988.1|1994.1|1988.1|1993.8|1987.8|2
1725623850000|2024-09-06 11:57:30|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|2
1725623860000|2024-09-06 11:57:40|1993.9|1987.9|1994.6|1988.6|1994.6|1988.6|1993.9|1987.9|3
1725623930000|2024-09-06 11:58:50|1994.4|1988.4|1994.1|1988.1|1994.4|1988.4|1994.1|1988.1|2
1725623950000|2024-09-06 11:59:10|1994.4|1988.4|1994.1|1988.1|1994.4|1988.4|1994.1|1988.1|2
1725623960000|2024-09-06 11:59:20|1993.9|1987.9|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|2
1725623980000|2024-09-06 11:59:40|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|2
1725624000000|2024-09-06 12:00:00|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|2
1725624010000|2024-09-06 12:00:10|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|2
1725624020000|2024-09-06 12:00:20|1994.4|1988.4|1994.1|1988.1|1994.4|1988.4|1994.1|1988.1|2
1725624030000|2024-09-06 12:00:30|1994.4|1988.4|1995.4|1989.4|1995.6|1989.6|1994.4|1988.4|3
1725624040000|2024-09-06 12:00:40|1995.1|1989.1|1994.9|1988.9|1995.1|1989.1|1994.9|1988.9|2
1725624050000|2024-09-06 12:00:50|1994.6|1988.6|1995.1|1989.1|1995.1|1989.1|1994.6|1988.6|3
1725624060000|2024-09-06 12:01:00|1994.9|1988.9|1994.6|1988.6|1994.9|1988.9|1994.6|1988.6|2
1725624070000|2024-09-06 12:01:10|1994.9|1988.9|1995.4|1989.4|1995.4|1989.4|1994.9|1988.9|2
1725624120000|2024-09-06 12:02:00|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1725624130000|2024-09-06 12:02:10|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1725624140000|2024-09-06 12:02:20|1994.4|1988.4|1993.9|1987.9|1994.4|1988.4|1993.9|1987.9|3
1725624180000|2024-09-06 12:03:00|1993.6|1987.6|1993.4|1987.4|1993.6|1987.6|1993.4|1987.4|2
1725624200000|2024-09-06 12:03:20|1993.6|1987.6|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|2
1725624210000|2024-09-06 12:03:30|1993.6|1987.6|1992.6|1986.6|1993.6|1987.6|1992.4|1986.4|3
1725624220000|2024-09-06 12:03:40|1992.9|1986.9|1992.1|1986.1|1992.9|1986.9|1992.1|1986.1|4
1725624250000|2024-09-06 12:04:10|1992.4|1986.4|1992.6|1986.6|1993.1|1987.1|1992.4|1986.4|4
1725624270000|2024-09-06 12:04:30|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1725624280000|2024-09-06 12:04:40|1993.4|1987.4|1993.6|1987.6|1993.9|1987.9|1993.4|1987.4|4
1725624300000|2024-09-06 12:05:00|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|2
1725624320000|2024-09-06 12:05:20|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1725624330000|2024-09-06 12:05:30|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1725624340000|2024-09-06 12:05:40|1993.9|1987.9|1994.4|1988.4|1994.4|1988.4|1993.9|1987.9|3
1725624350000|2024-09-06 12:05:50|1994.6|1988.6|1994.9|1988.9|1994.9|1988.9|1994.6|1988.6|2
1725624360000|2024-09-06 12:06:00|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1725624370000|2024-09-06 12:06:10|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1725624430000|2024-09-06 12:07:10|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1725624460000|2024-09-06 12:07:40|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1725624480000|2024-09-06 12:08:00|1994.6|1988.6|1994.1|1988.1|1994.6|1988.6|1994.1|1988.1|3
1725624520000|2024-09-06 12:08:40|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|2
1725624540000|2024-09-06 12:09:00|1993.9|1987.9|1994.4|1988.4|1994.4|1988.4|1993.6|1987.6|4
1725624560000|2024-09-06 12:09:20|1994.6|1988.6|1994.9|1988.9|1994.9|1988.9|1994.6|1988.6|2
1725624580000|2024-09-06 12:09:40|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|3
1725624590000|2024-09-06 12:09:50|1995.4|1989.4|1995.1|1989.1|1995.4|1989.4|1995.1|1989.1|2
1725624600000|2024-09-06 12:10:00|1994.9|1988.9|1995.4|1989.4|1995.4|1989.4|1994.9|1988.9|3
1725624610000|2024-09-06 12:10:10|1995.6|1989.6|1995.9|1989.9|1996.1|1990.1|1995.6|1989.6|4
1725624620000|2024-09-06 12:10:20|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1725624630000|2024-09-06 12:10:30|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1725624660000|2024-09-06 12:11:00|1996.1|1990.1|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|2
1725624720000|2024-09-06 12:12:00|1995.6|1989.6|1995.4|1989.4|1995.6|1989.6|1995.4|1989.4|4
1725624740000|2024-09-06 12:12:20|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1725624780000|2024-09-06 12:13:00|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1725624790000|2024-09-06 12:13:10|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.1|1990.1|3
1725624800000|2024-09-06 12:13:20|1996.1|1990.1|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|2
1725624830000|2024-09-06 12:13:50|1995.6|1989.6|1997.4|1991.4|1997.4|1991.4|1995.6|1989.6|3
1725624840000|2024-09-06 12:14:00|1997.1|1991.1|1996.9|1990.9|1997.4|1991.4|1996.9|1990.9|4
1725624850000|2024-09-06 12:14:10|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1725624870000|2024-09-06 12:14:30|1996.9|1990.9|1997.1|1991.1|1997.1|1991.1|1996.9|1990.9|2
1725624910000|2024-09-06 12:15:10|1996.9|1990.9|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|2
1725624960000|2024-09-06 12:16:00|1996.4|1990.4|1996.6|1990.6|1996.9|1990.9|1996.4|1990.4|4
1725624990000|2024-09-06 12:16:30|1996.4|1990.4|1995.9|1989.9|1996.4|1990.4|1995.9|1989.9|2
1725625010000|2024-09-06 12:16:50|1996.1|1990.1|1996.4|1990.4|1996.4|1990.4|1996.1|1990.1|2
1725625020000|2024-09-06 12:17:00|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1725625040000|2024-09-06 12:17:20|1995.9|1989.9|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|2
1725625070000|2024-09-06 12:17:50|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1725625080000|2024-09-06 12:18:00|1995.1|1989.1|1994.6|1988.6|1995.1|1989.1|1994.6|1988.6|3
1725625090000|2024-09-06 12:18:10|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1725625120000|2024-09-06 12:18:40|1994.9|1988.9|1994.6|1988.6|1994.9|1988.9|1994.4|1988.4|4
1725625130000|2024-09-06 12:18:50|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1725625140000|2024-09-06 12:19:00|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1725625160000|2024-09-06 12:19:20|1995.4|1989.4|1995.9|1989.9|1995.9|1989.9|1995.4|1989.4|2
1725625170000|2024-09-06 12:19:30|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1725625180000|2024-09-06 12:19:40|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1725625250000|2024-09-06 12:20:50|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1725625260000|2024-09-06 12:21:00|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1725625270000|2024-09-06 12:21:10|1995.6|1989.6|1995.4|1989.4|1995.6|1989.6|1995.4|1989.4|2
1725625280000|2024-09-06 12:21:20|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1725625320000|2024-09-06 12:22:00|1995.4|1989.4|1995.4|1989.4|1996.1|1990.1|1995.4|1989.4|5
1725625340000|2024-09-06 12:22:20|1995.6|1989.6|1995.4|1989.4|1995.6|1989.6|1995.4|1989.4|2
1725625350000|2024-09-06 12:22:30|1995.6|1989.6|1995.9|1989.9|1995.9|1989.9|1995.6|1989.6|2
1725625360000|2024-09-06 12:22:40|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1725625370000|2024-09-06 12:22:50|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1725625390000|2024-09-06 12:23:10|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1725625400000|2024-09-06 12:23:20|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1725625420000|2024-09-06 12:23:40|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1725625440000|2024-09-06 12:24:00|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1725625450000|2024-09-06 12:24:10|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1725625490000|2024-09-06 12:24:50|1994.9|1988.9|1995.6|1989.6|1995.6|1989.6|1994.9|1988.9|4
1725625500000|2024-09-06 12:25:00|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1725625530000|2024-09-06 12:25:30|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1725625550000|2024-09-06 12:25:50|1995.9|1989.9|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|2
1725625570000|2024-09-06 12:26:10|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1725625600000|2024-09-06 12:26:40|1996.1|1990.1|1995.4|1989.4|1996.1|1990.1|1995.4|1989.4|2
1725625620000|2024-09-06 12:27:00|1995.1|1989.1|1994.9|1988.9|1995.4|1989.4|1994.9|1988.9|4
1725625650000|2024-09-06 12:27:30|1995.1|1989.1|1994.9|1988.9|1995.1|1989.1|1994.9|1988.9|2
1725625670000|2024-09-06 12:27:50|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|2
1725625770000|2024-09-06 12:29:30|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1725625800000|2024-09-06 12:30:00|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1725625810000|2024-09-06 12:30:10|1994.3|1988.3|1997.4|1991.4|1997.4|1991.4|1994.3|1988.3|10
1725625820000|2024-09-06 12:30:20|1997.8|1991.8|2000|1994|2000|1994|1997.8|1991.8|6
1725625830000|2024-09-06 12:30:30|1999.8|1993.8|1999.3|1993.3|1999.8|1993.8|1999.3|1993.3|3
1725625840000|2024-09-06 12:30:40|1998|1992|1997.8|1991.8|1998|1992|1997.8|1991.8|2
1725625850000|2024-09-06 12:30:50|1998.8|1992.8|1997.4|1991.4|1998.8|1992.8|1997.4|1991.4|4
1725625860000|2024-09-06 12:31:00|1997.3|1991.3|1997|1991|1997.3|1991.3|1997|1991|2
1725625870000|2024-09-06 12:31:10|1997.1|1991.1|1997.5|1991.5|1997.5|1991.5|1997.1|1991.1|3
1725625880000|2024-09-06 12:31:20|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1725625950000|2024-09-06 12:32:30|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1725625960000|2024-09-06 12:32:40|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1725626000000|2024-09-06 12:33:20|1997.1|1991.1|1996.9|1990.9|1997.1|1991.1|1996.9|1990.9|2
1725626010000|2024-09-06 12:33:30|1997.4|1991.4|1999.5|1993.5|1999.5|1993.5|1997.4|1991.4|3
1725626020000|2024-09-06 12:33:40|1999.8|1993.8|2000|1994|2000|1994|1999.8|1993.8|3
1725626030000|2024-09-06 12:33:50|2000.3|1994.3|2001|1995|2001|1995|2000.3|1994.3|2
1725626040000|2024-09-06 12:34:00|2001.5|1995.5|1999.8|1993.8|2001.8|1995.8|1999.8|1993.8|4
1725626050000|2024-09-06 12:34:10|1999.9|1993.9|1999.3|1993.3|1999.9|1993.9|1999.3|1993.3|3
1725626060000|2024-09-06 12:34:20|1999|1993|1999.3|1993.3|1999.3|1993.3|1999|1993|2
1725626080000|2024-09-06 12:34:40|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1725626100000|2024-09-06 12:35:00|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1725626110000|2024-09-06 12:35:10|1999.1|1993.1|1998.4|1992.4|1999.4|1993.4|1998.4|1992.4|6
1725626140000|2024-09-06 12:35:40|1998.1|1992.1|1998.6|1992.6|1998.6|1992.6|1998.1|1992.1|3
1725626150000|2024-09-06 12:35:50|1998.9|1992.9|1998.9|1992.9|1999.1|1993.1|1998.9|1992.9|3
1725626160000|2024-09-06 12:36:00|1999.1|1993.1|2000.1|1994.1|2000.1|1994.1|1999.1|1993.1|5
1725626170000|2024-09-06 12:36:10|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.4|1993.4|4
1725626180000|2024-09-06 12:36:20|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1725626190000|2024-09-06 12:36:30|2000.4|1994.4|2000.4|1994.4|2000.6|1994.6|2000.1|1994.1|7
1725626200000|2024-09-06 12:36:40|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1725626220000|2024-09-06 12:37:00|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.6|1993.6|3
1725626230000|2024-09-06 12:37:10|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1725626240000|2024-09-06 12:37:20|1999.9|1993.9|2000.4|1994.4|2000.4|1994.4|1999.9|1993.9|2
1725626250000|2024-09-06 12:37:30|2000.6|1994.6|1999.8|1993.8|2000.6|1994.6|1999.8|1993.8|5
1725626260000|2024-09-06 12:37:40|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1725626270000|2024-09-06 12:37:50|1999.4|1993.4|1999.4|1993.4|1999.6|1993.6|1999.4|1993.4|3
1725626280000|2024-09-06 12:38:00|1999.6|1993.6|2000.4|1994.4|2000.6|1994.6|1999.6|1993.6|4
1725626290000|2024-09-06 12:38:10|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1725626300000|2024-09-06 12:38:20|1999.9|1993.9|1998.4|1992.4|1999.9|1993.9|1998.4|1992.4|3
1725626310000|2024-09-06 12:38:30|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1725626320000|2024-09-06 12:38:40|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1725626330000|2024-09-06 12:38:50|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1725626340000|2024-09-06 12:39:00|1998.4|1992.4|1998.5|1992.5|2000.1|1994.1|1997.8|1991.8|6
1725626360000|2024-09-06 12:39:20|1998.8|1992.8|1998.6|1992.6|1998.8|1992.8|1998.6|1992.6|2
1725626370000|2024-09-06 12:39:30|1997.9|1991.9|1997.6|1991.6|1997.9|1991.9|1997.6|1991.6|2
1725626400000|2024-09-06 12:40:00|1998|1992|1998.5|1992.5|1998.5|1992.5|1998|1992|2
1725626420000|2024-09-06 12:40:20|1998.3|1992.3|1997.8|1991.8|1998.3|1992.3|1997.8|1991.8|3
1725626440000|2024-09-06 12:40:40|1997.5|1991.5|1997.8|1991.8|1997.8|1991.8|1997.4|1991.4|4
1725626460000|2024-09-06 12:41:00|1997.5|1991.5|1997.5|1991.5|1997.8|1991.8|1997.5|1991.5|3
1725626470000|2024-09-06 12:41:10|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1725626490000|2024-09-06 12:41:30|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1725626500000|2024-09-06 12:41:40|1997.4|1991.4|1999.1|1993.1|1999.1|1993.1|1997.4|1991.4|4
1725626510000|2024-09-06 12:41:50|1999|1993|1999|1993|1999|1993|1999|1993|1
1725626520000|2024-09-06 12:42:00|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1725626560000|2024-09-06 12:42:40|1998.9|1992.9|1997.4|1991.4|1998.9|1992.9|1997.4|1991.4|3
1725626580000|2024-09-06 12:43:00|1997.6|1991.6|1997.5|1991.5|1998.4|1992.4|1997.3|1991.3|7
1725626610000|2024-09-06 12:43:30|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1725626620000|2024-09-06 12:43:40|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1725626630000|2024-09-06 12:43:50|1997.6|1991.6|1997.4|1991.4|1997.6|1991.6|1997.4|1991.4|4
1725626640000|2024-09-06 12:44:00|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1725626650000|2024-09-06 12:44:10|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1725626670000|2024-09-06 12:44:30|1997.6|1991.6|1997.9|1991.9|1997.9|1991.9|1997.6|1991.6|4
1725626700000|2024-09-06 12:45:00|1997.6|1991.6|1997.1|1991.1|1997.6|1991.6|1997.1|1991.1|3
1725626710000|2024-09-06 12:45:10|1997.4|1991.4|1997.1|1991.1|1997.4|1991.4|1997.1|1991.1|2
1725626720000|2024-09-06 12:45:20|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1725626740000|2024-09-06 12:45:40|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1725626750000|2024-09-06 12:45:50|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1725626760000|2024-09-06 12:46:00|1996.6|1990.6|1997.6|1991.6|1997.6|1991.6|1996.6|1990.6|3
1725626770000|2024-09-06 12:46:10|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1725626780000|2024-09-06 12:46:20|1997.1|1991.1|1997.4|1991.4|1997.6|1991.6|1997.1|1991.1|4
1725626800000|2024-09-06 12:46:40|1997.6|1991.6|1997.4|1991.4|1997.6|1991.6|1997.4|1991.4|2
1725626810000|2024-09-06 12:46:50|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1725626820000|2024-09-06 12:47:00|1997.9|1991.9|1997.9|1991.9|1998.1|1992.1|1997.6|1991.6|5
1725626830000|2024-09-06 12:47:10|1998.1|1992.1|1998.4|1992.4|1998.4|1992.4|1998.1|1992.1|2
1725626850000|2024-09-06 12:47:30|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1725626860000|2024-09-06 12:47:40|1998.4|1992.4|1998.6|1992.6|1998.6|1992.6|1998.4|1992.4|2
1725626870000|2024-09-06 12:47:50|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1725627010000|2024-09-06 12:50:10|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1997.9|1991.9|3
1725627020000|2024-09-06 12:50:20|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1725627030000|2024-09-06 12:50:30|1998.1|1992.1|1997.9|1991.9|1998.1|1992.1|1997.9|1991.9|2
1725627050000|2024-09-06 12:50:50|1998.1|1992.1|1998.4|1992.4|1998.4|1992.4|1998.1|1992.1|2
1725627070000|2024-09-06 12:51:10|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1725627080000|2024-09-06 12:51:20|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1725627100000|2024-09-06 12:51:40|1997.6|1991.6|1997.4|1991.4|1997.6|1991.6|1997.1|1991.1|4
1725627110000|2024-09-06 12:51:50|1997.6|1991.6|1998.1|1992.1|1998.1|1992.1|1997.6|1991.6|3
1725627120000|2024-09-06 12:52:00|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1725627130000|2024-09-06 12:52:10|1997.6|1991.6|1997.4|1991.4|1997.6|1991.6|1997.4|1991.4|2
1725627180000|2024-09-06 12:53:00|1997.1|1991.1|1996.1|1990.1|1997.1|1991.1|1995.4|1989.4|8
1725627190000|2024-09-06 12:53:10|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1725627200000|2024-09-06 12:53:20|1995.6|1989.6|1995.4|1989.4|1995.6|1989.6|1995.4|1989.4|2
1725627210000|2024-09-06 12:53:30|1995.1|1989.1|1994.9|1988.9|1995.1|1989.1|1994.9|1988.9|2
1725627220000|2024-09-06 12:53:40|1995.1|1989.1|1996.1|1990.1|1996.1|1990.1|1995.1|1989.1|5
1725627230000|2024-09-06 12:53:50|1995.9|1989.9|1995.1|1989.1|1995.9|1989.9|1995.1|1989.1|4
1725627250000|2024-09-06 12:54:10|1995.4|1989.4|1996.1|1990.1|1996.1|1990.1|1995.4|1989.4|3
1725627270000|2024-09-06 12:54:30|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1725627280000|2024-09-06 12:54:40|1996.1|1990.1|1998.1|1992.1|1998.8|1992.8|1996.1|1990.1|5
1725627290000|2024-09-06 12:54:50|1998|1992|1998|1992|1998|1992|1998|1992|1
1725627300000|2024-09-06 12:55:00|1997.9|1991.9|1997.8|1991.8|1998|1992|1997.6|1991.6|5
1725627310000|2024-09-06 12:55:10|1998|1992|1998|1992|1998|1992|1998|1992|1
1725627320000|2024-09-06 12:55:20|1997.9|1991.9|1997.6|1991.6|1997.9|1991.9|1997.6|1991.6|2
1725627330000|2024-09-06 12:55:30|1997.4|1991.4|1996.6|1990.6|1997.4|1991.4|1996.6|1990.6|2
1725627340000|2024-09-06 12:55:40|1996.9|1990.9|1997.8|1991.8|1997.9|1991.9|1996.9|1990.9|5
1725627350000|2024-09-06 12:55:50|1997.6|1991.6|1997.4|1991.4|1997.6|1991.6|1997.4|1991.4|2
1725627360000|2024-09-06 12:56:00|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1725627380000|2024-09-06 12:56:20|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1725627390000|2024-09-06 12:56:30|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1725627410000|2024-09-06 12:56:50|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1725627420000|2024-09-06 12:57:00|1998.1|1992.1|1997.6|1991.6|1998.1|1992.1|1997.6|1991.6|3
1725627430000|2024-09-06 12:57:10|1997.9|1991.9|1998.1|1992.1|1998.1|1992.1|1997.9|1991.9|2
1725627440000|2024-09-06 12:57:20|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1725627450000|2024-09-06 12:57:30|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1725627470000|2024-09-06 12:57:50|1997.9|1991.9|1997.9|1991.9|1998.1|1992.1|1997.6|1991.6|5
1725627490000|2024-09-06 12:58:10|1998.1|1992.1|1997.9|1991.9|1998.1|1992.1|1997.9|1991.9|2
1725627510000|2024-09-06 12:58:30|1998.1|1992.1|2000|1994|2000.1|1994.1|1998.1|1992.1|3
1725627530000|2024-09-06 12:58:50|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1725627540000|2024-09-06 12:59:00|1999.9|1993.9|1999.9|1993.9|2000.4|1994.4|1999.9|1993.9|5
1725627550000|2024-09-06 12:59:10|1999.6|1993.6|2000.1|1994.1|2000.1|1994.1|1999.6|1993.6|3
1725627560000|2024-09-06 12:59:20|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1725627570000|2024-09-06 12:59:30|2000.1|1994.1|1999.9|1993.9|2000.1|1994.1|1999.9|1993.9|2
1725627580000|2024-09-06 12:59:40|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1725627590000|2024-09-06 12:59:50|1999.4|1993.4|1998.9|1992.9|1999.4|1993.4|1998.9|1992.9|2
1725627600000|2024-09-06 13:00:00|1999.1|1993.1|1998.9|1992.9|2000.1|1994.1|1998.6|1992.6|15
1725627610000|2024-09-06 13:00:10|1998.6|1992.6|1999|1993|1999.3|1993.3|1998.3|1992.3|13
1725627620000|2024-09-06 13:00:20|1999.3|1993.3|1999|1993|1999.3|1993.3|1998.8|1992.8|6
1725627630000|2024-09-06 13:00:30|1999.3|1993.3|1998.5|1992.5|1999.3|1993.3|1998.5|1992.5|4
1725627640000|2024-09-06 13:00:40|1998.6|1992.6|1998.1|1992.1|1998.9|1992.9|1998.1|1992.1|7
1725627650000|2024-09-06 13:00:50|1998.3|1992.3|1998.5|1992.5|1998.5|1992.5|1998.3|1992.3|5
1725627660000|2024-09-06 13:01:00|1998.4|1992.4|1998.6|1992.6|1998.6|1992.6|1998.1|1992.1|10
1725627670000|2024-09-06 13:01:10|1998.5|1992.5|1998.4|1992.4|1998.6|1992.6|1998.4|1992.4|4
1725627680000|2024-09-06 13:01:20|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1725627690000|2024-09-06 13:01:30|1998.4|1992.4|1998.1|1992.1|1998.4|1992.4|1998.1|1992.1|2
1725627710000|2024-09-06 13:01:50|1997.9|1991.9|1997.9|1991.9|1998.1|1992.1|1997.6|1991.6|5
1725627720000|2024-09-06 13:02:00|1998.1|1992.1|1996.4|1990.4|1998.1|1992.1|1996.4|1990.4|3
1725627730000|2024-09-06 13:02:10|1996.5|1990.5|1995.3|1989.3|1996.5|1990.5|1994.9|1988.9|9
1725627740000|2024-09-06 13:02:20|1995.5|1989.5|1995|1989|1995.5|1989.5|1994.5|1988.5|7
1725627750000|2024-09-06 13:02:30|1994.8|1988.8|1994.1|1988.1|1994.8|1988.8|1994|1988|6
1725627760000|2024-09-06 13:02:40|1994.6|1988.6|1995|1989|1995|1989|1994.6|1988.6|3
1725627770000|2024-09-06 13:02:50|1994.8|1988.8|1994.4|1988.4|1994.8|1988.8|1994.4|1988.4|3
1725627790000|2024-09-06 13:03:10|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1725627800000|2024-09-06 13:03:20|1993.9|1987.9|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|2
1725627810000|2024-09-06 13:03:30|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.1|1987.1|3
1725627820000|2024-09-06 13:03:40|1993.6|1987.6|1994.4|1988.4|1994.4|1988.4|1993.6|1987.6|7
1725627830000|2024-09-06 13:03:50|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|2
1725627840000|2024-09-06 13:04:00|1994.6|1988.6|1993.9|1987.9|1994.6|1988.6|1993.6|1987.6|6
1725627850000|2024-09-06 13:04:10|1993.6|1987.6|1993.4|1987.4|1993.6|1987.6|1993.4|1987.4|2
1725627860000|2024-09-06 13:04:20|1993.6|1987.6|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|2
1725627870000|2024-09-06 13:04:30|1994.1|1988.1|1993.6|1987.6|1994.1|1988.1|1993.6|1987.6|7
1725627880000|2024-09-06 13:04:40|1993.4|1987.4|1993.4|1987.4|1993.9|1987.9|1993.4|1987.4|5
1725627890000|2024-09-06 13:04:50|1993.6|1987.6|1993.4|1987.4|1994.1|1988.1|1993.4|1987.4|6
1725627900000|2024-09-06 13:05:00|1993.1|1987.1|1993.4|1987.4|1993.4|1987.4|1993.1|1987.1|2
1725627910000|2024-09-06 13:05:10|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1725627920000|2024-09-06 13:05:20|1993.4|1987.4|1994.4|1988.4|1994.4|1988.4|1993.4|1987.4|3
1725627950000|2024-09-06 13:05:50|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1725627960000|2024-09-06 13:06:00|1994.4|1988.4|1993.6|1987.6|1994.4|1988.4|1993.6|1987.6|3
1725627970000|2024-09-06 13:06:10|1993.4|1987.4|1993.1|1987.1|1993.4|1987.4|1993.1|1987.1|2
1725627980000|2024-09-06 13:06:20|1993.4|1987.4|1993.4|1987.4|1993.6|1987.6|1993.4|1987.4|3
1725628000000|2024-09-06 13:06:40|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1725628010000|2024-09-06 13:06:50|1992.9|1986.9|1992.6|1986.6|1992.9|1986.9|1992.4|1986.4|3
1725628020000|2024-09-06 13:07:00|1992.4|1986.4|1992.4|1986.4|1992.9|1986.9|1992.1|1986.1|7
1725628030000|2024-09-06 13:07:10|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.4|1985.4|4
1725628040000|2024-09-06 13:07:20|1991.6|1985.6|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|2
1725628050000|2024-09-06 13:07:30|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1725628060000|2024-09-06 13:07:40|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.1|1985.1|4
1725628070000|2024-09-06 13:07:50|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|2
1725628080000|2024-09-06 13:08:00|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|3
1725628090000|2024-09-06 13:08:10|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|3
1725628100000|2024-09-06 13:08:20|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|2
1725628110000|2024-09-06 13:08:30|1990.9|1984.9|1991.6|1985.6|1991.6|1985.6|1990.9|1984.9|4
1725628120000|2024-09-06 13:08:40|1991.4|1985.4|1991.4|1985.4|1991.6|1985.6|1991.1|1985.1|9
1725628130000|2024-09-06 13:08:50|1991.1|1985.1|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|2
1725628140000|2024-09-06 13:09:00|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1725628150000|2024-09-06 13:09:10|1991.4|1985.4|1991.6|1985.6|1991.9|1985.9|1991.1|1985.1|7
1725628160000|2024-09-06 13:09:20|1991.9|1985.9|1991.6|1985.6|1992.1|1986.1|1991.6|1985.6|3
1725628170000|2024-09-06 13:09:30|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|3
1725628180000|2024-09-06 13:09:40|1991.6|1985.6|1991.9|1985.9|1991.9|1985.9|1991.4|1985.4|6
1725628190000|2024-09-06 13:09:50|1991.6|1985.6|1991.9|1985.9|1992.4|1986.4|1991.6|1985.6|7
1725628200000|2024-09-06 13:10:00|1991.6|1985.6|1991.9|1985.9|1992.1|1986.1|1991.6|1985.6|4
1725628210000|2024-09-06 13:10:10|1991.6|1985.6|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|2
1725628220000|2024-09-06 13:10:20|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1725628240000|2024-09-06 13:10:40|1992.4|1986.4|1992.9|1986.9|1992.9|1986.9|1992.4|1986.4|2
1725628250000|2024-09-06 13:10:50|1992.6|1986.6|1992.9|1986.9|1992.9|1986.9|1992.6|1986.6|2
1725628260000|2024-09-06 13:11:00|1992.6|1986.6|1992.9|1986.9|1992.9|1986.9|1992.6|1986.6|2
1725628270000|2024-09-06 13:11:10|1993.1|1987.1|1993.4|1987.4|1993.4|1987.4|1992.9|1986.9|4
1725628290000|2024-09-06 13:11:30|1993.1|1987.1|1993.4|1987.4|1993.4|1987.4|1993.1|1987.1|2
1725628300000|2024-09-06 13:11:40|1993.1|1987.1|1991.9|1985.9|1993.1|1987.1|1991.9|1985.9|7
1725628310000|2024-09-06 13:11:50|1992.1|1986.1|1992.9|1986.9|1992.9|1986.9|1992.1|1986.1|4
1725628320000|2024-09-06 13:12:00|1993.1|1987.1|1992.9|1986.9|1993.4|1987.4|1992.9|1986.9|4
1725628330000|2024-09-06 13:12:10|1992.6|1986.6|1991.9|1985.9|1992.6|1986.6|1991.9|1985.9|4
1725628340000|2024-09-06 13:12:20|1992.1|1986.1|1992.4|1986.4|1992.6|1986.6|1992.1|1986.1|3
1725628350000|2024-09-06 13:12:30|1992.6|1986.6|1992.9|1986.9|1992.9|1986.9|1992.6|1986.6|2
1725628370000|2024-09-06 13:12:50|1993.1|1987.1|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|4
1725628380000|2024-09-06 13:13:00|1993.1|1987.1|1992.9|1986.9|1993.4|1987.4|1992.9|1986.9|6
1725628390000|2024-09-06 13:13:10|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1725628400000|2024-09-06 13:13:20|1992.6|1986.6|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|3
1725628410000|2024-09-06 13:13:30|1992.9|1986.9|1993.4|1987.4|1993.4|1987.4|1992.9|1986.9|3
1725628420000|2024-09-06 13:13:40|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1992.4|1986.4|5
1725628440000|2024-09-06 13:14:00|1993.4|1987.4|1994.4|1988.4|1994.4|1988.4|1993.4|1987.4|5
1725628450000|2024-09-06 13:14:10|1994.6|1988.6|1994.1|1988.1|1994.6|1988.6|1994.1|1988.1|3
1725628460000|2024-09-06 13:14:20|1993.6|1987.6|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|2
1725628480000|2024-09-06 13:14:40|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|3
1725628490000|2024-09-06 13:14:50|1993.9|1987.9|1993.4|1987.4|1993.9|1987.9|1993.4|1987.4|3
1725628500000|2024-09-06 13:15:00|1993.1|1987.1|1991.9|1985.9|1993.1|1987.1|1991.9|1985.9|6
1725628510000|2024-09-06 13:15:10|1992.1|1986.1|1992.9|1986.9|1992.9|1986.9|1992.1|1986.1|4
1725628520000|2024-09-06 13:15:20|1992.6|1986.6|1992.9|1986.9|1992.9|1986.9|1992.6|1986.6|2
1725628540000|2024-09-06 13:15:40|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.1|1986.1|4
1725628550000|2024-09-06 13:15:50|1992.1|1986.1|1992.9|1986.9|1992.9|1986.9|1991.9|1985.9|6
1725628560000|2024-09-06 13:16:00|1992.6|1986.6|1992.9|1986.9|1992.9|1986.9|1992.6|1986.6|2
1725628570000|2024-09-06 13:16:10|1992.6|1986.6|1992.1|1986.1|1992.6|1986.6|1992.1|1986.1|3
1725628580000|2024-09-06 13:16:20|1991.9|1985.9|1991.4|1985.4|1991.9|1985.9|1991.4|1985.4|3
1725628590000|2024-09-06 13:16:30|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|3
1725628600000|2024-09-06 13:16:40|1990.9|1984.9|1990.4|1984.4|1990.9|1984.9|1990.4|1984.4|3
1725628610000|2024-09-06 13:16:50|1990.1|1984.1|1990.1|1984.1|1990.4|1984.4|1989.9|1983.9|5
1725628620000|2024-09-06 13:17:00|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1725628630000|2024-09-06 13:17:10|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1725628640000|2024-09-06 13:17:20|1989.9|1983.9|1989.4|1983.4|1989.9|1983.9|1989.4|1983.4|5
1725628650000|2024-09-06 13:17:30|1989.1|1983.1|1989.4|1983.4|1989.6|1983.6|1989.1|1983.1|4
1725628660000|2024-09-06 13:17:40|1989.6|1983.6|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|2
1725628680000|2024-09-06 13:18:00|1989.9|1983.9|1989.4|1983.4|1989.9|1983.9|1989.4|1983.4|4
1725628690000|2024-09-06 13:18:10|1989.6|1983.6|1989.6|1983.6|1990.1|1984.1|1989.4|1983.4|6
1725628720000|2024-09-06 13:18:40|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1725628730000|2024-09-06 13:18:50|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1725628740000|2024-09-06 13:19:00|1990.4|1984.4|1989.9|1983.9|1990.4|1984.4|1989.9|1983.9|3
1725628750000|2024-09-06 13:19:10|1990.1|1984.1|1989.9|1983.9|1990.4|1984.4|1989.9|1983.9|4
1725628770000|2024-09-06 13:19:30|1990.4|1984.4|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|2
1725628780000|2024-09-06 13:19:40|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1725628790000|2024-09-06 13:19:50|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1725628800000|2024-09-06 13:20:00|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1725628810000|2024-09-06 13:20:10|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|2
1725628840000|2024-09-06 13:20:40|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1725628860000|2024-09-06 13:21:00|1989.1|1983.1|1989.6|1983.6|1989.6|1983.6|1989.1|1983.1|5
1725628870000|2024-09-06 13:21:10|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1725628880000|2024-09-06 13:21:20|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1725628890000|2024-09-06 13:21:30|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1725628900000|2024-09-06 13:21:40|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1725628920000|2024-09-06 13:22:00|1989.6|1983.6|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|3
1725628930000|2024-09-06 13:22:10|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|2
1725628940000|2024-09-06 13:22:20|1989.9|1983.9|1989.4|1983.4|1989.9|1983.9|1989.4|1983.4|5
1725628960000|2024-09-06 13:22:40|1989.6|1983.6|1990.1|1984.1|1990.4|1984.4|1989.6|1983.6|5
1725628970000|2024-09-06 13:22:50|1990.4|1984.4|1990.1|1984.1|1990.4|1984.4|1989.9|1983.9|4
1725628980000|2024-09-06 13:23:00|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1725629000000|2024-09-06 13:23:20|1990.1|1984.1|1990.4|1984.4|1990.6|1984.6|1990.1|1984.1|4
1725629010000|2024-09-06 13:23:30|1989.9|1983.9|1989.4|1983.4|1989.9|1983.9|1989.4|1983.4|3
1725629040000|2024-09-06 13:24:00|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1988.6|1982.6|4
1725629050000|2024-09-06 13:24:10|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1725629060000|2024-09-06 13:24:20|1989.4|1983.4|1988.9|1982.9|1989.4|1983.4|1988.9|1982.9|3
1725629070000|2024-09-06 13:24:30|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1725629120000|2024-09-06 13:25:20|1988.4|1982.4|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|2
1725629130000|2024-09-06 13:25:30|1987.9|1981.9|1987.4|1981.4|1987.9|1981.9|1987.1|1981.1|5
1725629140000|2024-09-06 13:25:40|1987.1|1981.1|1987.6|1981.6|1987.9|1981.9|1987.1|1981.1|4
1725629160000|2024-09-06 13:26:00|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1725629170000|2024-09-06 13:26:10|1988.6|1982.6|1988.1|1982.1|1988.9|1982.9|1987.9|1981.9|4
1725629180000|2024-09-06 13:26:20|1988.4|1982.4|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|2
1725629190000|2024-09-06 13:26:30|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1725629200000|2024-09-06 13:26:40|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1725629230000|2024-09-06 13:27:10|1987.4|1981.4|1986.9|1980.9|1987.4|1981.4|1986.9|1980.9|5
1725629240000|2024-09-06 13:27:20|1986.6|1980.6|1987.1|1981.1|1987.1|1981.1|1986.4|1980.4|5
1725629250000|2024-09-06 13:27:30|1986.9|1980.9|1987.6|1981.6|1987.6|1981.6|1986.9|1980.9|4
1725629280000|2024-09-06 13:28:00|1987.4|1981.4|1986.9|1980.9|1987.4|1981.4|1986.6|1980.6|4
1725629300000|2024-09-06 13:28:20|1986.6|1980.6|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|2
1725629310000|2024-09-06 13:28:30|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1725629330000|2024-09-06 13:28:50|1986.9|1980.9|1987.6|1981.6|1987.6|1981.6|1986.9|1980.9|2
1725629340000|2024-09-06 13:29:00|1987.9|1981.9|1987.6|1981.6|1987.9|1981.9|1987.6|1981.6|2
1725629350000|2024-09-06 13:29:10|1987.9|1981.9|1987.6|1981.6|1987.9|1981.9|1987.4|1981.4|4
1725629360000|2024-09-06 13:29:20|1987.9|1981.9|1987.6|1981.6|1987.9|1981.9|1987.6|1981.6|2
1725629370000|2024-09-06 13:29:30|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1725629380000|2024-09-06 13:29:40|1987.6|1981.6|1988.6|1982.6|1988.6|1982.6|1987.6|1981.6|2
1725629390000|2024-09-06 13:29:50|1989|1983|1989|1983|1989|1983|1989|1983|1
1725629400000|2024-09-06 13:30:00|1988.9|1982.9|1988.4|1982.4|1988.9|1982.9|1988.1|1982.1|6
1725629420000|2024-09-06 13:30:20|1987.9|1981.9|1987.4|1981.4|1987.9|1981.9|1987.4|1981.4|3
1725629430000|2024-09-06 13:30:30|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|3
1725629440000|2024-09-06 13:30:40|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1725629450000|2024-09-06 13:30:50|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|4
1725629460000|2024-09-06 13:31:00|1987.9|1981.9|1988.4|1982.4|1988.4|1982.4|1987.9|1981.9|2
1725629470000|2024-09-06 13:31:10|1988.1|1982.1|1988.4|1982.4|1988.4|1982.4|1988.1|1982.1|2
1725629480000|2024-09-06 13:31:20|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|3
1725629490000|2024-09-06 13:31:30|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1725629500000|2024-09-06 13:31:40|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1725629510000|2024-09-06 13:31:50|1987.4|1981.4|1987.1|1981.1|1987.4|1981.4|1987.1|1981.1|2
1725629520000|2024-09-06 13:32:00|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1725629560000|2024-09-06 13:32:40|1986.6|1980.6|1986.1|1980.1|1986.6|1980.6|1986.1|1980.1|3
1725629570000|2024-09-06 13:32:50|1985.9|1979.9|1985.6|1979.6|1985.9|1979.9|1985.1|1979.1|5
1725629580000|2024-09-06 13:33:00|1985.4|1979.4|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|2
1725629590000|2024-09-06 13:33:10|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1725629600000|2024-09-06 13:33:20|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|2
1725629610000|2024-09-06 13:33:30|1986.4|1980.4|1986.9|1980.9|1987.1|1981.1|1986.4|1980.4|5
1725629630000|2024-09-06 13:33:50|1986.6|1980.6|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|2
1725629640000|2024-09-06 13:34:00|1986.1|1980.1|1986.4|1980.4|1986.4|1980.4|1985.9|1979.9|4
1725629670000|2024-09-06 13:34:30|1986.6|1980.6|1986.9|1980.9|1986.9|1980.9|1986.4|1980.4|4
1725629680000|2024-09-06 13:34:40|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|5
1725629690000|2024-09-06 13:34:50|1986.9|1980.9|1987.4|1981.4|1987.4|1981.4|1986.9|1980.9|3
1725629700000|2024-09-06 13:35:00|1987.1|1981.1|1986.9|1980.9|1987.4|1981.4|1986.6|1980.6|5
1725629710000|2024-09-06 13:35:10|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1725629720000|2024-09-06 13:35:20|1986.9|1980.9|1986.6|1980.6|1986.9|1980.9|1986.4|1980.4|4
1725629740000|2024-09-06 13:35:40|1986.4|1980.4|1986.1|1980.1|1986.4|1980.4|1986.1|1980.1|2
1725629750000|2024-09-06 13:35:50|1985.9|1979.9|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|2
1725629800000|2024-09-06 13:36:40|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1725629820000|2024-09-06 13:37:00|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1725629830000|2024-09-06 13:37:10|1985.4|1979.4|1985.9|1979.9|1985.9|1979.9|1985.4|1979.4|2
1725629840000|2024-09-06 13:37:20|1986.1|1980.1|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|2
1725629850000|2024-09-06 13:37:30|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1725629860000|2024-09-06 13:37:40|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1725629870000|2024-09-06 13:37:50|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1725629880000|2024-09-06 13:38:00|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1725629890000|2024-09-06 13:38:10|1985.9|1979.9|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|2
1725629900000|2024-09-06 13:38:20|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1725629910000|2024-09-06 13:38:30|1985.1|1979.1|1984.6|1978.6|1985.1|1979.1|1984.6|1978.6|5
1725629930000|2024-09-06 13:38:50|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1725629940000|2024-09-06 13:39:00|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1725629960000|2024-09-06 13:39:20|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1725629970000|2024-09-06 13:39:30|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1725629980000|2024-09-06 13:39:40|1984.4|1978.4|1984.9|1978.9|1984.9|1978.9|1984.4|1978.4|5
1725629990000|2024-09-06 13:39:50|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1725630000000|2024-09-06 13:40:00|1985.4|1979.4|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|4
1725630020000|2024-09-06 13:40:20|1985.4|1979.4|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|2
1725630030000|2024-09-06 13:40:30|1985.4|1979.4|1984.9|1978.9|1985.4|1979.4|1984.9|1978.9|3
1725630060000|2024-09-06 13:41:00|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1725630070000|2024-09-06 13:41:10|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1725630080000|2024-09-06 13:41:20|1985.6|1979.6|1986.1|1980.1|1986.1|1980.1|1985.6|1979.6|3
1725630090000|2024-09-06 13:41:30|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1725630110000|2024-09-06 13:41:50|1985.9|1979.9|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|3
1725630120000|2024-09-06 13:42:00|1986.1|1980.1|1986.1|1980.1|1986.4|1980.4|1986.1|1980.1|5
1725630130000|2024-09-06 13:42:10|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1725630140000|2024-09-06 13:42:20|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1725630150000|2024-09-06 13:42:30|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1725630160000|2024-09-06 13:42:40|1986.1|1980.1|1986.1|1980.1|1986.4|1980.4|1986.1|1980.1|3
1725630170000|2024-09-06 13:42:50|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.1|1980.1|3
1725630180000|2024-09-06 13:43:00|1986.6|1980.6|1987.1|1981.1|1987.4|1981.4|1986.6|1980.6|5
1725630190000|2024-09-06 13:43:10|1987.4|1981.4|1987.1|1981.1|1987.4|1981.4|1986.9|1980.9|4
1725630200000|2024-09-06 13:43:20|1986.9|1980.9|1986.6|1980.6|1986.9|1980.9|1986.6|1980.6|4
1725630210000|2024-09-06 13:43:30|1986.9|1980.9|1986.4|1980.4|1986.9|1980.9|1986.4|1980.4|3
1725630240000|2024-09-06 13:44:00|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1725630250000|2024-09-06 13:44:10|1986.4|1980.4|1986.6|1980.6|1986.9|1980.9|1986.4|1980.4|4
1725630270000|2024-09-06 13:44:30|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1725630280000|2024-09-06 13:44:40|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|3
1725630290000|2024-09-06 13:44:50|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1985.9|1979.9|3
1725630300000|2024-09-06 13:45:00|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.1|1980.1|3
1725630310000|2024-09-06 13:45:10|1986.1|1980.1|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|2
1725630320000|2024-09-06 13:45:20|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1725630330000|2024-09-06 13:45:30|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1725630350000|2024-09-06 13:45:50|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1725630360000|2024-09-06 13:46:00|1985.4|1979.4|1985.1|1979.1|1985.4|1979.4|1984.6|1978.6|5
1725630370000|2024-09-06 13:46:10|1985.4|1979.4|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|3
1725630380000|2024-09-06 13:46:20|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1725630390000|2024-09-06 13:46:30|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|2
1725630400000|2024-09-06 13:46:40|1985.4|1979.4|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|2
1725630410000|2024-09-06 13:46:50|1985.4|1979.4|1985.9|1979.9|1985.9|1979.9|1985.4|1979.4|3
1725630420000|2024-09-06 13:47:00|1985.6|1979.6|1986.1|1980.1|1986.1|1980.1|1985.6|1979.6|3
1725630430000|2024-09-06 13:47:10|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1725630440000|2024-09-06 13:47:20|1985.6|1979.6|1985.1|1979.1|1985.6|1979.6|1985.1|1979.1|3
1725630450000|2024-09-06 13:47:30|1985.4|1979.4|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|2
1725630460000|2024-09-06 13:47:40|1985.4|1979.4|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|2
1725630480000|2024-09-06 13:48:00|1984.9|1978.9|1986.1|1980.1|1986.1|1980.1|1984.9|1978.9|7
1725630510000|2024-09-06 13:48:30|1985.9|1979.9|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|2
1725630530000|2024-09-06 13:48:50|1985.4|1979.4|1984.9|1978.9|1985.4|1979.4|1984.9|1978.9|3
1725630600000|2024-09-06 13:50:00|1985.1|1979.1|1985.4|1979.4|1985.6|1979.6|1985.1|1979.1|6
1725630610000|2024-09-06 13:50:10|1985.1|1979.1|1984.9|1978.9|1985.1|1979.1|1984.9|1978.9|2
1725630620000|2024-09-06 13:50:20|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1725630630000|2024-09-06 13:50:30|1985.4|1979.4|1985.4|1979.4|1985.9|1979.9|1985.4|1979.4|4
1725630650000|2024-09-06 13:50:50|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|2
1725630680000|2024-09-06 13:51:20|1985.6|1979.6|1984.9|1978.9|1985.6|1979.6|1984.9|1978.9|2
1725630690000|2024-09-06 13:51:30|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|3
1725630700000|2024-09-06 13:51:40|1984.9|1978.9|1984.6|1978.6|1985.4|1979.4|1984.6|1978.6|8
1725630730000|2024-09-06 13:52:10|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1725630750000|2024-09-06 13:52:30|1984.6|1978.6|1984.1|1978.1|1984.6|1978.6|1984.1|1978.1|5
1725630760000|2024-09-06 13:52:40|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|2
1725630790000|2024-09-06 13:53:10|1984.4|1978.4|1984.1|1978.1|1984.4|1978.4|1984.1|1978.1|2
1725630820000|2024-09-06 13:53:40|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.6|1977.6|3
1725630840000|2024-09-06 13:54:00|1983.6|1977.6|1983.9|1977.9|1983.9|1977.9|1983.6|1977.6|2
1725630850000|2024-09-06 13:54:10|1983.6|1977.6|1983.9|1977.9|1983.9|1977.9|1983.6|1977.6|2
1725630860000|2024-09-06 13:54:20|1984.1|1978.1|1984.9|1978.9|1984.9|1978.9|1984.1|1978.1|3
1725630880000|2024-09-06 13:54:40|1985.1|1979.1|1984.9|1978.9|1985.1|1979.1|1984.9|1978.9|2
1725630890000|2024-09-06 13:54:50|1985.1|1979.1|1984.9|1978.9|1985.1|1979.1|1984.9|1978.9|2
1725630900000|2024-09-06 13:55:00|1984.6|1978.6|1984.9|1978.9|1984.9|1978.9|1984.6|1978.6|2
1725630920000|2024-09-06 13:55:20|1984.6|1978.6|1984.4|1978.4|1984.6|1978.6|1984.4|1978.4|2
1725630950000|2024-09-06 13:55:50|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1725630960000|2024-09-06 13:56:00|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1725631020000|2024-09-06 13:57:00|1984.1|1978.1|1984.1|1978.1|1984.4|1978.4|1984.1|1978.1|3
1725631040000|2024-09-06 13:57:20|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.1|1978.1|3
1725631050000|2024-09-06 13:57:30|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1725631060000|2024-09-06 13:57:40|1984.4|1978.4|1984.9|1978.9|1985.4|1979.4|1984.4|1978.4|5
1725631090000|2024-09-06 13:58:10|1984.6|1978.6|1985.1|1979.1|1985.1|1979.1|1984.6|1978.6|3
1725631120000|2024-09-06 13:58:40|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1725631140000|2024-09-06 13:59:00|1984.6|1978.6|1984.4|1978.4|1984.6|1978.6|1984.4|1978.4|2
1725631160000|2024-09-06 13:59:20|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1725631180000|2024-09-06 13:59:40|1984.4|1978.4|1984.4|1978.4|1984.6|1978.6|1984.4|1978.4|3
1725631200000|2024-09-06 14:00:00|1984.1|1978.1|1983.9|1977.9|1984.1|1978.1|1983.9|1977.9|4
1725631220000|2024-09-06 14:00:20|1984.1|1978.1|1984.1|1978.1|1984.4|1978.4|1984.1|1978.1|5
1725631230000|2024-09-06 14:00:30|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1725631240000|2024-09-06 14:00:40|1983.6|1977.6|1983.9|1977.9|1983.9|1977.9|1983.6|1977.6|4
1725631250000|2024-09-06 14:00:50|1984.1|1978.1|1984.1|1978.1|1984.4|1978.4|1984.1|1978.1|3
1725631260000|2024-09-06 14:01:00|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1725631270000|2024-09-06 14:01:10|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1725631290000|2024-09-06 14:01:30|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1725631300000|2024-09-06 14:01:40|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1725631310000|2024-09-06 14:01:50|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|2
1725631340000|2024-09-06 14:02:20|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1725631350000|2024-09-06 14:02:30|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1725631370000|2024-09-06 14:02:50|1984.4|1978.4|1984.1|1978.1|1984.4|1978.4|1984.1|1978.1|2
1725631400000|2024-09-06 14:03:20|1984.4|1978.4|1985.1|1979.1|1985.1|1979.1|1984.1|1978.1|4
1725631410000|2024-09-06 14:03:30|1984.9|1978.9|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|4
1725631420000|2024-09-06 14:03:40|1984.9|1978.9|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|2
1725631440000|2024-09-06 14:04:00|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1725631450000|2024-09-06 14:04:10|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1725631460000|2024-09-06 14:04:20|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1725631480000|2024-09-06 14:04:40|1983.6|1977.6|1982.6|1976.6|1983.6|1977.6|1982.6|1976.6|2
1725631490000|2024-09-06 14:04:50|1982.4|1976.4|1981.9|1975.9|1983.1|1977.1|1981.6|1975.6|8
1725631500000|2024-09-06 14:05:00|1981.6|1975.6|1981.4|1975.4|1981.9|1975.9|1981.4|1975.4|6
1725631510000|2024-09-06 14:05:10|1981.6|1975.6|1981.4|1975.4|1981.6|1975.6|1981.4|1975.4|2
1725631520000|2024-09-06 14:05:20|1981.1|1975.1|1980.1|1974.1|1981.1|1975.1|1980.1|1974.1|3
1725631530000|2024-09-06 14:05:30|1980.4|1974.4|1980.6|1974.6|1981.1|1975.1|1980.4|1974.4|4
1725631540000|2024-09-06 14:05:40|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.1|1974.1|3
1725631550000|2024-09-06 14:05:50|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1725631560000|2024-09-06 14:06:00|1979.9|1973.9|1979.6|1973.6|1979.9|1973.9|1979.6|1973.6|2
1725631570000|2024-09-06 14:06:10|1979.4|1973.4|1979.9|1973.9|1979.9|1973.9|1979.4|1973.4|3
1725631590000|2024-09-06 14:06:30|1979.6|1973.6|1979.4|1973.4|1979.6|1973.6|1979.4|1973.4|2
1725631630000|2024-09-06 14:07:10|1979.6|1973.6|1979.9|1973.9|1979.9|1973.9|1979.6|1973.6|2
1725631640000|2024-09-06 14:07:20|1980.1|1974.1|1980.4|1974.4|1980.6|1974.6|1980.1|1974.1|5
1725631650000|2024-09-06 14:07:30|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1725631690000|2024-09-06 14:08:10|1980.4|1974.4|1980.1|1974.1|1980.4|1974.4|1980.1|1974.1|2
1725631700000|2024-09-06 14:08:20|1979.9|1973.9|1979.6|1973.6|1979.9|1973.9|1979.6|1973.6|2
1725631710000|2024-09-06 14:08:30|1979.4|1973.4|1978.9|1972.9|1979.4|1973.4|1978.9|1972.9|3
1725631730000|2024-09-06 14:08:50|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1725631780000|2024-09-06 14:09:40|1979.4|1973.4|1979.9|1973.9|1979.9|1973.9|1979.4|1973.4|3
1725631790000|2024-09-06 14:09:50|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1725631800000|2024-09-06 14:10:00|1980.4|1974.4|1980.6|1974.6|1980.6|1974.6|1980.4|1974.4|2
1725631810000|2024-09-06 14:10:10|1980.9|1974.9|1981.1|1975.1|1981.1|1975.1|1980.9|1974.9|2
1725631820000|2024-09-06 14:10:20|1981.4|1975.4|1981.6|1975.6|1981.6|1975.6|1981.4|1975.4|4
1725631830000|2024-09-06 14:10:30|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1725631860000|2024-09-06 14:11:00|1981.1|1975.1|1980.6|1974.6|1981.1|1975.1|1980.6|1974.6|3
1725631880000|2024-09-06 14:11:20|1980.4|1974.4|1980.1|1974.1|1980.4|1974.4|1980.1|1974.1|2
1725631890000|2024-09-06 14:11:30|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1725631900000|2024-09-06 14:11:40|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1725631910000|2024-09-06 14:11:50|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1725631930000|2024-09-06 14:12:10|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1725632020000|2024-09-06 14:13:40|1979.9|1973.9|1979.6|1973.6|1979.9|1973.9|1979.6|1973.6|2
1725632030000|2024-09-06 14:13:50|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1725632040000|2024-09-06 14:14:00|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1725632050000|2024-09-06 14:14:10|1979.4|1973.4|1979.4|1973.4|1979.6|1973.6|1979.4|1973.4|3
1725632060000|2024-09-06 14:14:20|1979.1|1973.1|1979.6|1973.6|1979.6|1973.6|1978.9|1972.9|4
1725632070000|2024-09-06 14:14:30|1979.9|1973.9|1979.1|1973.1|1980.4|1974.4|1979.1|1973.1|9
1725632120000|2024-09-06 14:15:20|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1725632130000|2024-09-06 14:15:30|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1725632150000|2024-09-06 14:15:50|1978.9|1972.9|1979.1|1973.1|1979.1|1973.1|1978.9|1972.9|2
1725632190000|2024-09-06 14:16:30|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1725632200000|2024-09-06 14:16:40|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1725632220000|2024-09-06 14:17:00|1978.4|1972.4|1978.4|1972.4|1978.6|1972.6|1978.4|1972.4|3
1725632230000|2024-09-06 14:17:10|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1725632250000|2024-09-06 14:17:30|1977.9|1971.9|1977.6|1971.6|1977.9|1971.9|1977.6|1971.6|2
1725632270000|2024-09-06 14:17:50|1977.9|1971.9|1978.4|1972.4|1978.4|1972.4|1977.9|1971.9|3
1725632280000|2024-09-06 14:18:00|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1725632310000|2024-09-06 14:18:30|1977.9|1971.9|1977.6|1971.6|1977.9|1971.9|1977.6|1971.6|2
1725632330000|2024-09-06 14:18:50|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1725632340000|2024-09-06 14:19:00|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1725632360000|2024-09-06 14:19:20|1978.4|1972.4|1978.6|1972.6|1978.9|1972.9|1978.4|1972.4|3
1725632370000|2024-09-06 14:19:30|1978.4|1972.4|1977.9|1971.9|1978.4|1972.4|1977.9|1971.9|3
1725632390000|2024-09-06 14:19:50|1977.6|1971.6|1977.9|1971.9|1977.9|1971.9|1977.6|1971.6|2
1725632430000|2024-09-06 14:20:30|1978.1|1972.1|1978.6|1972.6|1978.6|1972.6|1978.1|1972.1|2
1725632460000|2024-09-06 14:21:00|1978.4|1972.4|1978.1|1972.1|1978.4|1972.4|1978.1|1972.1|2
1725632470000|2024-09-06 14:21:10|1978.4|1972.4|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|2
1725632480000|2024-09-06 14:21:20|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1725632490000|2024-09-06 14:21:30|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|3
1725632520000|2024-09-06 14:22:00|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1725632540000|2024-09-06 14:22:20|1978.1|1972.1|1978.4|1972.4|1978.4|1972.4|1978.1|1972.1|2
1725632560000|2024-09-06 14:22:40|1978.1|1972.1|1978.4|1972.4|1978.4|1972.4|1978.1|1972.1|4
1725632570000|2024-09-06 14:22:50|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1725632600000|2024-09-06 14:23:20|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1725632610000|2024-09-06 14:23:30|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1725632620000|2024-09-06 14:23:40|1977.9|1971.9|1976.6|1970.6|1977.9|1971.9|1976.6|1970.6|3
1725632630000|2024-09-06 14:23:50|1976.4|1970.4|1975.6|1969.6|1976.4|1970.4|1975.6|1969.6|3
1725632700000|2024-09-06 14:25:00|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1725632710000|2024-09-06 14:25:10|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1725632720000|2024-09-06 14:25:20|1975.4|1969.4|1975.1|1969.1|1975.4|1969.4|1975.1|1969.1|2
1725632740000|2024-09-06 14:25:40|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.4|1968.4|3
1725632760000|2024-09-06 14:26:00|1974.9|1968.9|1975.1|1969.1|1975.1|1969.1|1974.9|1968.9|2
1725632770000|2024-09-06 14:26:10|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1725632780000|2024-09-06 14:26:20|1974.6|1968.6|1975.6|1969.6|1975.9|1969.9|1974.6|1968.6|4
1725632800000|2024-09-06 14:26:40|1975.1|1969.1|1975.4|1969.4|1975.6|1969.6|1974.6|1968.6|7
1725632810000|2024-09-06 14:26:50|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1725632830000|2024-09-06 14:27:10|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1725632840000|2024-09-06 14:27:20|1976.1|1970.1|1976.9|1970.9|1976.9|1970.9|1976.1|1970.1|4
1725632860000|2024-09-06 14:27:40|1976.6|1970.6|1976.1|1970.1|1976.6|1970.6|1976.1|1970.1|2
1725632880000|2024-09-06 14:28:00|1976.4|1970.4|1976.6|1970.6|1976.6|1970.6|1976.4|1970.4|2
1725632890000|2024-09-06 14:28:10|1976.4|1970.4|1976.1|1970.1|1976.4|1970.4|1976.1|1970.1|2
1725632900000|2024-09-06 14:28:20|1976.4|1970.4|1976.1|1970.1|1976.4|1970.4|1976.1|1970.1|2
1725632920000|2024-09-06 14:28:40|1975.9|1969.9|1975.4|1969.4|1975.9|1969.9|1975.4|1969.4|3
1725632930000|2024-09-06 14:28:50|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1725632960000|2024-09-06 14:29:20|1975.4|1969.4|1975.1|1969.1|1975.4|1969.4|1975.1|1969.1|2
1725632970000|2024-09-06 14:29:30|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1725632990000|2024-09-06 14:29:50|1974.6|1968.6|1974.4|1968.4|1974.6|1968.6|1974.4|1968.4|2
1725633000000|2024-09-06 14:30:00|1974.6|1968.6|1974.9|1968.9|1974.9|1968.9|1974.6|1968.6|2
1725633020000|2024-09-06 14:30:20|1974.6|1968.6|1973.9|1967.9|1974.6|1968.6|1973.9|1967.9|4
1725633030000|2024-09-06 14:30:30|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1725633040000|2024-09-06 14:30:40|1973.9|1967.9|1973.4|1967.4|1973.9|1967.9|1973.4|1967.4|3
1725633050000|2024-09-06 14:30:50|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1725633060000|2024-09-06 14:31:00|1973.4|1967.4|1973.6|1967.6|1974.4|1968.4|1973.4|1967.4|8
1725633070000|2024-09-06 14:31:10|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.1|1967.1|3
1725633090000|2024-09-06 14:31:30|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1725633100000|2024-09-06 14:31:40|1972.9|1966.9|1971.1|1965.1|1972.9|1966.9|1971.1|1965.1|3
1725633110000|2024-09-06 14:31:50|1970.9|1964.9|1973.4|1967.4|1973.4|1967.4|1970.9|1964.9|7
1725633120000|2024-09-06 14:32:00|1973.6|1967.6|1973.9|1967.9|1973.9|1967.9|1973.6|1967.6|4
1725633130000|2024-09-06 14:32:10|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1725633140000|2024-09-06 14:32:20|1973.9|1967.9|1973.6|1967.6|1973.9|1967.9|1973.6|1967.6|2
1725633150000|2024-09-06 14:32:30|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1725633160000|2024-09-06 14:32:40|1973.6|1967.6|1973.4|1967.4|1973.6|1967.6|1973.4|1967.4|2
1725633170000|2024-09-06 14:32:50|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1725633180000|2024-09-06 14:33:00|1973.9|1967.9|1973.9|1967.9|1974.1|1968.1|1973.9|1967.9|3
1725633210000|2024-09-06 14:33:30|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1725633240000|2024-09-06 14:34:00|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1725633250000|2024-09-06 14:34:10|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1725633270000|2024-09-06 14:34:30|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1725633280000|2024-09-06 14:34:40|1973.6|1967.6|1974.1|1968.1|1974.1|1968.1|1973.4|1967.4|5
1725633290000|2024-09-06 14:34:50|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1725633300000|2024-09-06 14:35:00|1974.1|1968.1|1973.4|1967.4|1974.1|1968.1|1973.4|1967.4|3
1725633320000|2024-09-06 14:35:20|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1725633330000|2024-09-06 14:35:30|1973.9|1967.9|1973.4|1967.4|1973.9|1967.9|1973.4|1967.4|3
1725633350000|2024-09-06 14:35:50|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1725633360000|2024-09-06 14:36:00|1973.9|1967.9|1974.1|1968.1|1974.1|1968.1|1973.9|1967.9|4
1725633370000|2024-09-06 14:36:10|1974.4|1968.4|1974.9|1968.9|1974.9|1968.9|1974.4|1968.4|3
1725633390000|2024-09-06 14:36:30|1974.6|1968.6|1975.9|1969.9|1975.9|1969.9|1974.4|1968.4|7
1725633410000|2024-09-06 14:36:50|1976.1|1970.1|1976.9|1970.9|1976.9|1970.9|1976.1|1970.1|4
1725633420000|2024-09-06 14:37:00|1976.6|1970.6|1976.9|1970.9|1977.1|1971.1|1976.6|1970.6|4
1725633430000|2024-09-06 14:37:10|1977.1|1971.1|1976.4|1970.4|1977.1|1971.1|1976.4|1970.4|4
1725633440000|2024-09-06 14:37:20|1976.6|1970.6|1976.1|1970.1|1976.6|1970.6|1976.1|1970.1|3
1725633450000|2024-09-06 14:37:30|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1725633470000|2024-09-06 14:37:50|1976.1|1970.1|1975.9|1969.9|1976.1|1970.1|1975.9|1969.9|2
1725633480000|2024-09-06 14:38:00|1975.6|1969.6|1978.9|1972.9|1979.1|1973.1|1975.6|1969.6|8
1725633490000|2024-09-06 14:38:10|1979.1|1973.1|1978.1|1972.1|1979.1|1973.1|1978.1|1972.1|4
1725633510000|2024-09-06 14:38:30|1977.9|1971.9|1978.1|1972.1|1978.1|1972.1|1977.6|1971.6|4
1725633520000|2024-09-06 14:38:40|1978.4|1972.4|1978.1|1972.1|1978.9|1972.9|1978.1|1972.1|4
1725633530000|2024-09-06 14:38:50|1977.9|1971.9|1978.1|1972.1|1978.1|1972.1|1977.9|1971.9|2
1725633540000|2024-09-06 14:39:00|1977.9|1971.9|1978.1|1972.1|1978.4|1972.4|1977.1|1971.1|7
1725633560000|2024-09-06 14:39:20|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1725633580000|2024-09-06 14:39:40|1978.6|1972.6|1977.6|1971.6|1978.6|1972.6|1977.6|1971.6|4
1725633590000|2024-09-06 14:39:50|1977.9|1971.9|1977.9|1971.9|1978.1|1972.1|1977.6|1971.6|5
1725633600000|2024-09-06 14:40:00|1977.6|1971.6|1977.4|1971.4|1977.6|1971.6|1977.4|1971.4|2
1725633620000|2024-09-06 14:40:20|1977.6|1971.6|1977.9|1971.9|1978.9|1972.9|1977.6|1971.6|7
1725633660000|2024-09-06 14:41:00|1978.1|1972.1|1977.9|1971.9|1978.1|1972.1|1977.6|1971.6|3
1725633670000|2024-09-06 14:41:10|1977.6|1971.6|1977.9|1971.9|1977.9|1971.9|1977.6|1971.6|2
1725633680000|2024-09-06 14:41:20|1978.1|1972.1|1978.1|1972.1|1978.9|1972.9|1978.1|1972.1|7
1725633690000|2024-09-06 14:41:30|1977.9|1971.9|1978.1|1972.1|1978.1|1972.1|1977.6|1971.6|4
1725633700000|2024-09-06 14:41:40|1977.9|1971.9|1978.1|1972.1|1978.1|1972.1|1977.9|1971.9|2
1725633710000|2024-09-06 14:41:50|1978.4|1972.4|1978.1|1972.1|1978.4|1972.4|1978.1|1972.1|2
1725633720000|2024-09-06 14:42:00|1977.9|1971.9|1977.1|1971.1|1977.9|1971.9|1977.1|1971.1|4
1725633730000|2024-09-06 14:42:10|1977.4|1971.4|1977.1|1971.1|1977.4|1971.4|1977.1|1971.1|2
1725633740000|2024-09-06 14:42:20|1976.9|1970.9|1976.6|1970.6|1976.9|1970.9|1976.6|1970.6|2
1725633770000|2024-09-06 14:42:50|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1725633780000|2024-09-06 14:43:00|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1725633800000|2024-09-06 14:43:20|1975.9|1969.9|1975.6|1969.6|1975.9|1969.9|1975.6|1969.6|2
1725633810000|2024-09-06 14:43:30|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1725633840000|2024-09-06 14:44:00|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1725633870000|2024-09-06 14:44:30|1974.9|1968.9|1974.9|1968.9|1975.1|1969.1|1974.9|1968.9|3
1725633880000|2024-09-06 14:44:40|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1725633890000|2024-09-06 14:44:50|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1725633900000|2024-09-06 14:45:00|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1725633910000|2024-09-06 14:45:10|1975.4|1969.4|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|2
1725633930000|2024-09-06 14:45:30|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1725633940000|2024-09-06 14:45:40|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1725633950000|2024-09-06 14:45:50|1975.4|1969.4|1974.9|1968.9|1975.4|1969.4|1974.9|1968.9|2
1725633960000|2024-09-06 14:46:00|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1725633980000|2024-09-06 14:46:20|1974.9|1968.9|1975.4|1969.4|1975.4|1969.4|1974.9|1968.9|2
1725633990000|2024-09-06 14:46:30|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1725634000000|2024-09-06 14:46:40|1975.4|1969.4|1976.4|1970.4|1976.4|1970.4|1975.4|1969.4|4
1725634010000|2024-09-06 14:46:50|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1725634030000|2024-09-06 14:47:10|1975.9|1969.9|1975.4|1969.4|1975.9|1969.9|1975.4|1969.4|3
1725634040000|2024-09-06 14:47:20|1975.1|1969.1|1974.1|1968.1|1975.1|1969.1|1974.1|1968.1|3
1725634050000|2024-09-06 14:47:30|1974.6|1968.6|1974.4|1968.4|1974.6|1968.6|1974.4|1968.4|2
1725634170000|2024-09-06 14:49:30|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1725634180000|2024-09-06 14:49:40|1974.4|1968.4|1974.1|1968.1|1974.4|1968.4|1974.1|1968.1|2
1725634190000|2024-09-06 14:49:50|1974.4|1968.4|1974.6|1968.6|1974.9|1968.9|1974.4|1968.4|3
1725634200000|2024-09-06 14:50:00|1974.4|1968.4|1974.6|1968.6|1974.6|1968.6|1974.4|1968.4|2
1725634210000|2024-09-06 14:50:10|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1725634220000|2024-09-06 14:50:20|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1725634230000|2024-09-06 14:50:30|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1725634240000|2024-09-06 14:50:40|1974.6|1968.6|1974.4|1968.4|1974.6|1968.6|1974.4|1968.4|2
1725634250000|2024-09-06 14:50:50|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1725634260000|2024-09-06 14:51:00|1973.9|1967.9|1973.6|1967.6|1974.1|1968.1|1973.6|1967.6|4
1725634280000|2024-09-06 14:51:20|1973.4|1967.4|1972.9|1966.9|1973.6|1967.6|1972.4|1966.4|6
1725634290000|2024-09-06 14:51:30|1973.1|1967.1|1973.4|1967.4|1973.4|1967.4|1973.1|1967.1|2
1725634320000|2024-09-06 14:52:00|1973.1|1967.1|1973.1|1967.1|1973.4|1967.4|1973.1|1967.1|3
1725634330000|2024-09-06 14:52:10|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1725634350000|2024-09-06 14:52:30|1973.1|1967.1|1974.1|1968.1|1974.1|1968.1|1973.1|1967.1|4
1725634360000|2024-09-06 14:52:40|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1725634380000|2024-09-06 14:53:00|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1725634390000|2024-09-06 14:53:10|1973.9|1967.9|1974.1|1968.1|1974.1|1968.1|1973.9|1967.9|4
1725634400000|2024-09-06 14:53:20|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1725634410000|2024-09-06 14:53:30|1973.6|1967.6|1973.1|1967.1|1973.6|1967.6|1973.1|1967.1|2
1725634420000|2024-09-06 14:53:40|1972.9|1966.9|1972.6|1966.6|1972.9|1966.9|1972.6|1966.6|2
1725634430000|2024-09-06 14:53:50|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1971.9|1965.9|3
1725634450000|2024-09-06 14:54:10|1972.4|1966.4|1972.9|1966.9|1972.9|1966.9|1972.4|1966.4|3
1725634460000|2024-09-06 14:54:20|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1725634470000|2024-09-06 14:54:30|1972.9|1966.9|1972.4|1966.4|1972.9|1966.9|1972.1|1966.1|3
1725634480000|2024-09-06 14:54:40|1972.1|1966.1|1971.9|1965.9|1972.1|1966.1|1971.9|1965.9|2
1725634500000|2024-09-06 14:55:00|1972.1|1966.1|1972.6|1966.6|1972.6|1966.6|1972.1|1966.1|2
1725634510000|2024-09-06 14:55:10|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1725634520000|2024-09-06 14:55:20|1971.9|1965.9|1972.6|1966.6|1972.6|1966.6|1971.9|1965.9|4
1725634530000|2024-09-06 14:55:30|1972.9|1966.9|1973.4|1967.4|1973.4|1967.4|1972.9|1966.9|5
1725634540000|2024-09-06 14:55:40|1973.6|1967.6|1973.4|1967.4|1973.6|1967.6|1973.4|1967.4|4
1725634550000|2024-09-06 14:55:50|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1725634590000|2024-09-06 14:56:30|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1725634610000|2024-09-06 14:56:50|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1725634620000|2024-09-06 14:57:00|1974.1|1968.1|1974.6|1968.6|1974.6|1968.6|1974.1|1968.1|3
1725634630000|2024-09-06 14:57:10|1974.9|1968.9|1974.4|1968.4|1975.1|1969.1|1974.4|1968.4|5
1725634680000|2024-09-06 14:58:00|1974.1|1968.1|1973.9|1967.9|1974.1|1968.1|1973.9|1967.9|2
1725634690000|2024-09-06 14:58:10|1974.1|1968.1|1974.6|1968.6|1974.6|1968.6|1974.1|1968.1|2
1725634700000|2024-09-06 14:58:20|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1725634720000|2024-09-06 14:58:40|1974.9|1968.9|1975.1|1969.1|1975.1|1969.1|1974.9|1968.9|2
1725634760000|2024-09-06 14:59:20|1975.4|1969.4|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|2
1725634770000|2024-09-06 14:59:30|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1725634800000|2024-09-06 15:00:00|1975.6|1969.6|1977.1|1971.1|1977.1|1971.1|1975.6|1969.6|7
1725634810000|2024-09-06 15:00:10|1977.4|1971.4|1978.9|1972.9|1978.9|1972.9|1977.4|1971.4|9
1725634820000|2024-09-06 15:00:20|1978.6|1972.6|1979.6|1973.6|1979.6|1973.6|1978.6|1972.6|4
1725634830000|2024-09-06 15:00:30|1979.9|1973.9|1979.6|1973.6|1979.9|1973.9|1979.6|1973.6|2
1725634840000|2024-09-06 15:00:40|1979.4|1973.4|1979.9|1973.9|1979.9|1973.9|1979.4|1973.4|3
1725634850000|2024-09-06 15:00:50|1979.6|1973.6|1979.4|1973.4|1979.6|1973.6|1979.1|1973.1|5
1725634860000|2024-09-06 15:01:00|1979.1|1973.1|1978.6|1972.6|1979.1|1973.1|1978.4|1972.4|4
1725634870000|2024-09-06 15:01:10|1978.9|1972.9|1979.1|1973.1|1979.1|1973.1|1978.9|1972.9|2
1725634880000|2024-09-06 15:01:20|1979.4|1973.4|1980.9|1974.9|1981.4|1975.4|1979.4|1973.4|9
1725634890000|2024-09-06 15:01:30|1981.1|1975.1|1981.1|1975.1|1981.4|1975.4|1981.1|1975.1|5
1725634900000|2024-09-06 15:01:40|1981.4|1975.4|1980.4|1974.4|1981.4|1975.4|1980.1|1974.1|5
1725634910000|2024-09-06 15:01:50|1980.6|1974.6|1980.4|1974.4|1980.6|1974.6|1980.4|1974.4|2
1725634920000|2024-09-06 15:02:00|1980.1|1974.1|1979.4|1973.4|1980.1|1974.1|1979.4|1973.4|3
1725634930000|2024-09-06 15:02:10|1979.6|1973.6|1979.1|1973.1|1979.6|1973.6|1979.1|1973.1|3
1725634940000|2024-09-06 15:02:20|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1725634950000|2024-09-06 15:02:30|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.1|1972.1|5
1725634960000|2024-09-06 15:02:40|1978.9|1972.9|1975.9|1969.9|1979.4|1973.4|1975.9|1969.9|7
1725634980000|2024-09-06 15:03:00|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1725634990000|2024-09-06 15:03:10|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.1|1969.1|3
1725635000000|2024-09-06 15:03:20|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1725635010000|2024-09-06 15:03:30|1975.4|1969.4|1975.1|1969.1|1975.4|1969.4|1975.1|1969.1|2
1725635020000|2024-09-06 15:03:40|1974.9|1968.9|1974.6|1968.6|1974.9|1968.9|1973.9|1967.9|4
1725635040000|2024-09-06 15:04:00|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1725635050000|2024-09-06 15:04:10|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1725635070000|2024-09-06 15:04:30|1974.9|1968.9|1974.6|1968.6|1974.9|1968.9|1974.6|1968.6|2
1725635080000|2024-09-06 15:04:40|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1725635120000|2024-09-06 15:05:20|1974.1|1968.1|1973.9|1967.9|1974.1|1968.1|1973.9|1967.9|2
1725635130000|2024-09-06 15:05:30|1973.6|1967.6|1973.1|1967.1|1973.6|1967.6|1973.1|1967.1|3
1725635150000|2024-09-06 15:05:50|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1725635160000|2024-09-06 15:06:00|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1725635170000|2024-09-06 15:06:10|1973.4|1967.4|1974.4|1968.4|1974.4|1968.4|1973.4|1967.4|3
1725635180000|2024-09-06 15:06:20|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1725635190000|2024-09-06 15:06:30|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1725635210000|2024-09-06 15:06:50|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1725635220000|2024-09-06 15:07:00|1973.9|1967.9|1973.1|1967.1|1973.9|1967.9|1973.1|1967.1|4
1725635230000|2024-09-06 15:07:10|1972.9|1966.9|1974.9|1968.9|1974.9|1968.9|1972.9|1966.9|5
1725635240000|2024-09-06 15:07:20|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1725635250000|2024-09-06 15:07:30|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1725635280000|2024-09-06 15:08:00|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1725635290000|2024-09-06 15:08:10|1974.4|1968.4|1974.6|1968.6|1974.6|1968.6|1974.4|1968.4|2
1725635360000|2024-09-06 15:09:20|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1725635370000|2024-09-06 15:09:30|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1725635400000|2024-09-06 15:10:00|1974.4|1968.4|1975.4|1969.4|1975.4|1969.4|1974.4|1968.4|3
1725635430000|2024-09-06 15:10:30|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1725635440000|2024-09-06 15:10:40|1975.9|1969.9|1976.4|1970.4|1976.9|1970.9|1975.9|1969.9|5
1725635450000|2024-09-06 15:10:50|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1725635460000|2024-09-06 15:11:00|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1725635490000|2024-09-06 15:11:30|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1725635500000|2024-09-06 15:11:40|1977.4|1971.4|1978.9|1972.9|1978.9|1972.9|1977.4|1971.4|2
1725635510000|2024-09-06 15:11:50|1979.1|1973.1|1979.4|1973.4|1979.4|1973.4|1979.1|1973.1|2
1725635520000|2024-09-06 15:12:00|1979.6|1973.6|1979.4|1973.4|1979.6|1973.6|1979.4|1973.4|4
1725635530000|2024-09-06 15:12:10|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1725635540000|2024-09-06 15:12:20|1978.6|1972.6|1977.4|1971.4|1978.6|1972.6|1977.4|1971.4|5
1725635550000|2024-09-06 15:12:30|1977.6|1971.6|1978.1|1972.1|1978.1|1972.1|1977.6|1971.6|3
1725635560000|2024-09-06 15:12:40|1977.9|1971.9|1977.6|1971.6|1977.9|1971.9|1977.6|1971.6|2
1725635570000|2024-09-06 15:12:50|1977.4|1971.4|1977.4|1971.4|1977.6|1971.6|1977.4|1971.4|3
1725635580000|2024-09-06 15:13:00|1977.6|1971.6|1977.4|1971.4|1977.6|1971.6|1977.4|1971.4|2
1725635590000|2024-09-06 15:13:10|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1725635610000|2024-09-06 15:13:30|1977.9|1971.9|1977.9|1971.9|1978.1|1972.1|1977.9|1971.9|3
1725635620000|2024-09-06 15:13:40|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1725635640000|2024-09-06 15:14:00|1978.4|1972.4|1978.1|1972.1|1978.4|1972.4|1978.1|1972.1|2
1725635650000|2024-09-06 15:14:10|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1725635660000|2024-09-06 15:14:20|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1725635670000|2024-09-06 15:14:30|1977.4|1971.4|1978.1|1972.1|1978.1|1972.1|1977.4|1971.4|4
1725635680000|2024-09-06 15:14:40|1979.1|1973.1|1979.4|1973.4|1979.4|1973.4|1979.1|1973.1|2
1725635690000|2024-09-06 15:14:50|1979.1|1973.1|1978.9|1972.9|1979.1|1973.1|1978.9|1972.9|2
1725635700000|2024-09-06 15:15:00|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1725635710000|2024-09-06 15:15:10|1978.9|1972.9|1978.6|1972.6|1978.9|1972.9|1978.6|1972.6|2
1725635730000|2024-09-06 15:15:30|1978.4|1972.4|1977.9|1971.9|1978.4|1972.4|1977.9|1971.9|3
1725635760000|2024-09-06 15:16:00|1977.6|1971.6|1978.9|1972.9|1978.9|1972.9|1977.6|1971.6|4
1725635770000|2024-09-06 15:16:10|1979.9|1973.9|1978.4|1972.4|1979.9|1973.9|1978.1|1972.1|4
1725635820000|2024-09-06 15:17:00|1978.6|1972.6|1978.9|1972.9|1978.9|1972.9|1978.4|1972.4|4
1725635830000|2024-09-06 15:17:10|1978.6|1972.6|1977.6|1971.6|1978.6|1972.6|1977.6|1971.6|5
1725635840000|2024-09-06 15:17:20|1977.4|1971.4|1977.4|1971.4|1977.9|1971.9|1977.1|1971.1|7
1725635860000|2024-09-06 15:17:40|1977.6|1971.6|1977.4|1971.4|1977.6|1971.6|1977.4|1971.4|2
1725635870000|2024-09-06 15:17:50|1977.1|1971.1|1977.6|1971.6|1977.6|1971.6|1977.1|1971.1|2
1725635880000|2024-09-06 15:18:00|1977.4|1971.4|1978.9|1972.9|1978.9|1972.9|1977.4|1971.4|9
1725635890000|2024-09-06 15:18:10|1978.6|1972.6|1978.1|1972.1|1978.6|1972.6|1978.1|1972.1|3
1725635900000|2024-09-06 15:18:20|1977.9|1971.9|1977.6|1971.6|1977.9|1971.9|1977.6|1971.6|2
1725635910000|2024-09-06 15:18:30|1977.9|1971.9|1978.6|1972.6|1978.6|1972.6|1977.9|1971.9|4
1725635920000|2024-09-06 15:18:40|1978.4|1972.4|1978.1|1972.1|1978.4|1972.4|1978.1|1972.1|2
1725635930000|2024-09-06 15:18:50|1977.9|1971.9|1977.6|1971.6|1977.9|1971.9|1977.6|1971.6|2
1725635940000|2024-09-06 15:19:00|1977.9|1971.9|1977.9|1971.9|1978.1|1972.1|1977.9|1971.9|3
1725635950000|2024-09-06 15:19:10|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1725635970000|2024-09-06 15:19:30|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1725635990000|2024-09-06 15:19:50|1977.6|1971.6|1977.9|1971.9|1977.9|1971.9|1977.6|1971.6|2
1725636000000|2024-09-06 15:20:00|1978.1|1972.1|1978.9|1972.9|1978.9|1972.9|1978.1|1972.1|5
1725636010000|2024-09-06 15:20:10|1978.6|1972.6|1978.4|1972.4|1978.6|1972.6|1978.4|1972.4|2
1725636020000|2024-09-06 15:20:20|1978.1|1972.1|1978.4|1972.4|1978.4|1972.4|1978.1|1972.1|2
1725636030000|2024-09-06 15:20:30|1978.1|1972.1|1977.6|1971.6|1978.1|1972.1|1977.6|1971.6|2
1725636060000|2024-09-06 15:21:00|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1725636070000|2024-09-06 15:21:10|1977.6|1971.6|1977.6|1971.6|1977.9|1971.9|1977.6|1971.6|3
1725636080000|2024-09-06 15:21:20|1977.9|1971.9|1978.4|1972.4|1978.4|1972.4|1977.9|1971.9|3
1725636090000|2024-09-06 15:21:30|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1725636100000|2024-09-06 15:21:40|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1725636150000|2024-09-06 15:22:30|1978.1|1972.1|1978.4|1972.4|1978.4|1972.4|1978.1|1972.1|2
1725636170000|2024-09-06 15:22:50|1978.6|1972.6|1979.1|1973.1|1979.4|1973.4|1978.6|1972.6|3
1725636180000|2024-09-06 15:23:00|1979.4|1973.4|1979.1|1973.1|1979.4|1973.4|1978.9|1972.9|4
1725636190000|2024-09-06 15:23:10|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1725636200000|2024-09-06 15:23:20|1978.6|1972.6|1978.4|1972.4|1978.6|1972.6|1978.4|1972.4|2
1725636220000|2024-09-06 15:23:40|1978.6|1972.6|1978.9|1972.9|1978.9|1972.9|1978.6|1972.6|2
1725636230000|2024-09-06 15:23:50|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1725636240000|2024-09-06 15:24:00|1978.4|1972.4|1978.1|1972.1|1978.4|1972.4|1978.1|1972.1|2
1725636250000|2024-09-06 15:24:10|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.1|1972.1|3
1725636280000|2024-09-06 15:24:40|1978.6|1972.6|1978.4|1972.4|1978.6|1972.6|1978.4|1972.4|2
1725636290000|2024-09-06 15:24:50|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|3
1725636300000|2024-09-06 15:25:00|1978.9|1972.9|1979.1|1973.1|1979.1|1973.1|1978.9|1972.9|2
1725636310000|2024-09-06 15:25:10|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1725636320000|2024-09-06 15:25:20|1978.6|1972.6|1978.4|1972.4|1978.6|1972.6|1978.4|1972.4|2
1725636330000|2024-09-06 15:25:30|1978.1|1972.1|1977.9|1971.9|1978.1|1972.1|1977.9|1971.9|2
1725636360000|2024-09-06 15:26:00|1978.1|1972.1|1979.4|1973.4|1979.4|1973.4|1978.1|1972.1|4
1725636370000|2024-09-06 15:26:10|1979.1|1973.1|1978.9|1972.9|1979.1|1973.1|1978.9|1972.9|2
1725636380000|2024-09-06 15:26:20|1977.9|1971.9|1977.6|1971.6|1977.9|1971.9|1977.6|1971.6|2
1725636420000|2024-09-06 15:27:00|1977.4|1971.4|1977.6|1971.6|1977.6|1971.6|1977.1|1971.1|4
1725636440000|2024-09-06 15:27:20|1977.9|1971.9|1977.6|1971.6|1977.9|1971.9|1977.6|1971.6|2
1725636450000|2024-09-06 15:27:30|1977.9|1971.9|1977.6|1971.6|1977.9|1971.9|1977.6|1971.6|2
1725636480000|2024-09-06 15:28:00|1977.4|1971.4|1977.6|1971.6|1977.6|1971.6|1977.4|1971.4|2
1725636500000|2024-09-06 15:28:20|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1725636530000|2024-09-06 15:28:50|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1725636540000|2024-09-06 15:29:00|1977.9|1971.9|1978.4|1972.4|1978.4|1972.4|1977.9|1971.9|3
1725636560000|2024-09-06 15:29:20|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1725636570000|2024-09-06 15:29:30|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1725636590000|2024-09-06 15:29:50|1977.6|1971.6|1977.4|1971.4|1977.6|1971.6|1977.4|1971.4|2
1725636630000|2024-09-06 15:30:30|1977.1|1971.1|1979.1|1973.1|1979.1|1973.1|1976.9|1970.9|9
1725636640000|2024-09-06 15:30:40|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1725636650000|2024-09-06 15:30:50|1979.1|1973.1|1978.9|1972.9|1979.1|1973.1|1978.4|1972.4|8
1725636660000|2024-09-06 15:31:00|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1725636670000|2024-09-06 15:31:10|1978.4|1972.4|1977.6|1971.6|1978.4|1972.4|1977.4|1971.4|5
1725636680000|2024-09-06 15:31:20|1977.4|1971.4|1977.1|1971.1|1977.4|1971.4|1977.1|1971.1|4
1725636740000|2024-09-06 15:32:20|1977.4|1971.4|1977.6|1971.6|1977.6|1971.6|1977.4|1971.4|2
1725636750000|2024-09-06 15:32:30|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1725636760000|2024-09-06 15:32:40|1978.9|1972.9|1977.4|1971.4|1979.1|1973.1|1977.1|1971.1|6
1725636790000|2024-09-06 15:33:10|1977.6|1971.6|1978.9|1972.9|1978.9|1972.9|1977.6|1971.6|3
1725636800000|2024-09-06 15:33:20|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1725636850000|2024-09-06 15:34:10|1978.4|1972.4|1977.4|1971.4|1978.4|1972.4|1977.4|1971.4|4
1725636860000|2024-09-06 15:34:20|1977.6|1971.6|1977.4|1971.4|1977.6|1971.6|1977.4|1971.4|2
1725636870000|2024-09-06 15:34:30|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1725636890000|2024-09-06 15:34:50|1977.9|1971.9|1977.6|1971.6|1977.9|1971.9|1977.6|1971.6|2
1725636900000|2024-09-06 15:35:00|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1725636920000|2024-09-06 15:35:20|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1725636940000|2024-09-06 15:35:40|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1725636960000|2024-09-06 15:36:00|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1725636970000|2024-09-06 15:36:10|1976.9|1970.9|1977.6|1971.6|1977.6|1971.6|1976.9|1970.9|2
1725637020000|2024-09-06 15:37:00|1977.9|1971.9|1978.9|1972.9|1978.9|1972.9|1977.9|1971.9|3
1725637030000|2024-09-06 15:37:10|1978.6|1972.6|1976.4|1970.4|1978.6|1972.6|1976.4|1970.4|3
1725637040000|2024-09-06 15:37:20|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1725637050000|2024-09-06 15:37:30|1977.1|1971.1|1976.4|1970.4|1977.1|1971.1|1976.4|1970.4|3
1725637070000|2024-09-06 15:37:50|1976.6|1970.6|1976.4|1970.4|1976.6|1970.6|1976.4|1970.4|2
1725637090000|2024-09-06 15:38:10|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1725637100000|2024-09-06 15:38:20|1975.9|1969.9|1973.6|1967.6|1975.9|1969.9|1973.6|1967.6|2
1725637120000|2024-09-06 15:38:40|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1725637130000|2024-09-06 15:38:50|1972.9|1966.9|1973.4|1967.4|1973.4|1967.4|1972.9|1966.9|2
1725637190000|2024-09-06 15:39:50|1973.6|1967.6|1974.9|1968.9|1974.9|1968.9|1973.6|1967.6|2
1725637200000|2024-09-06 15:40:00|1974.6|1968.6|1974.1|1968.1|1974.6|1968.6|1974.1|1968.1|3
1725637210000|2024-09-06 15:40:10|1973.9|1967.9|1973.4|1967.4|1973.9|1967.9|1973.4|1967.4|2
1725637230000|2024-09-06 15:40:30|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1725637240000|2024-09-06 15:40:40|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.6|1966.6|3
1725637260000|2024-09-06 15:41:00|1972.6|1966.6|1972.1|1966.1|1972.6|1966.6|1972.1|1966.1|2
1725637270000|2024-09-06 15:41:10|1972.4|1966.4|1972.1|1966.1|1972.4|1966.4|1972.1|1966.1|2
1725637280000|2024-09-06 15:41:20|1972.4|1966.4|1973.6|1967.6|1973.6|1967.6|1972.4|1966.4|5
1725637300000|2024-09-06 15:41:40|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1725637310000|2024-09-06 15:41:50|1972.9|1966.9|1972.4|1966.4|1972.9|1966.9|1972.4|1966.4|3
1725637340000|2024-09-06 15:42:20|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1725637350000|2024-09-06 15:42:30|1971.6|1965.6|1971.6|1965.6|1971.9|1965.9|1971.6|1965.6|3
1725637360000|2024-09-06 15:42:40|1971.4|1965.4|1971.4|1965.4|1971.9|1965.9|1971.4|1965.4|4
1725637370000|2024-09-06 15:42:50|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1725637390000|2024-09-06 15:43:10|1970.6|1964.6|1970.4|1964.4|1970.6|1964.6|1970.4|1964.4|4
1725637400000|2024-09-06 15:43:20|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1969.4|1963.4|4
1725637410000|2024-09-06 15:43:30|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1725637420000|2024-09-06 15:43:40|1969.6|1963.6|1970.1|1964.1|1970.1|1964.1|1969.6|1963.6|2
1725637430000|2024-09-06 15:43:50|1969.9|1963.9|1969.6|1963.6|1969.9|1963.9|1969.6|1963.6|4
1725637450000|2024-09-06 15:44:10|1969.9|1963.9|1970.1|1964.1|1970.4|1964.4|1969.9|1963.9|3
1725637480000|2024-09-06 15:44:40|1970.4|1964.4|1970.1|1964.1|1970.4|1964.4|1970.1|1964.1|2
1725637490000|2024-09-06 15:44:50|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1725637500000|2024-09-06 15:45:00|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1725637510000|2024-09-06 15:45:10|1970.4|1964.4|1970.1|1964.1|1970.4|1964.4|1970.1|1964.1|2
1725637520000|2024-09-06 15:45:20|1970.4|1964.4|1970.1|1964.1|1970.4|1964.4|1970.1|1964.1|2
1725637530000|2024-09-06 15:45:30|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1725637540000|2024-09-06 15:45:40|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1725637580000|2024-09-06 15:46:20|1970.4|1964.4|1970.9|1964.9|1970.9|1964.9|1970.4|1964.4|2
1725637590000|2024-09-06 15:46:30|1970.6|1964.6|1970.4|1964.4|1970.6|1964.6|1970.4|1964.4|2
1725637600000|2024-09-06 15:46:40|1970.1|1964.1|1969.6|1963.6|1970.1|1964.1|1969.6|1963.6|3
1725637610000|2024-09-06 15:46:50|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1725637620000|2024-09-06 15:47:00|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1725637650000|2024-09-06 15:47:30|1969.9|1963.9|1969.6|1963.6|1969.9|1963.9|1969.6|1963.6|2
1725637660000|2024-09-06 15:47:40|1969.4|1963.4|1969.1|1963.1|1969.4|1963.4|1969.1|1963.1|2
1725637670000|2024-09-06 15:47:50|1968.9|1962.9|1969.1|1963.1|1969.1|1963.1|1968.4|1962.4|5
1725637700000|2024-09-06 15:48:20|1968.9|1962.9|1968.6|1962.6|1968.9|1962.9|1968.6|1962.6|2
1725637710000|2024-09-06 15:48:30|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1725637730000|2024-09-06 15:48:50|1968.1|1962.1|1967.9|1961.9|1968.1|1962.1|1967.6|1961.6|3
1725637740000|2024-09-06 15:49:00|1968.1|1962.1|1967.9|1961.9|1968.1|1962.1|1967.9|1961.9|4
1725637750000|2024-09-06 15:49:10|1967.6|1961.6|1967.4|1961.4|1967.9|1961.9|1967.4|1961.4|4
1725637760000|2024-09-06 15:49:20|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1725637770000|2024-09-06 15:49:30|1967.6|1961.6|1968.9|1962.9|1968.9|1962.9|1966.4|1960.4|4
1725637780000|2024-09-06 15:49:40|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1725637790000|2024-09-06 15:49:50|1968.9|1962.9|1969.5|1963.5|1969.5|1963.5|1968.9|1962.9|4
1725637800000|2024-09-06 15:50:00|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1725637810000|2024-09-06 15:50:10|1969.1|1963.1|1968.8|1962.8|1969.1|1963.1|1968.8|1962.8|3
1725637820000|2024-09-06 15:50:20|1968.6|1962.6|1968.9|1962.9|1968.9|1962.9|1968.6|1962.6|2
1725637830000|2024-09-06 15:50:30|1968.4|1962.4|1968.6|1962.6|1968.6|1962.6|1968.4|1962.4|4
1725637880000|2024-09-06 15:51:20|1968.4|1962.4|1967.6|1961.6|1968.4|1962.4|1966.9|1960.9|5
1725637890000|2024-09-06 15:51:30|1967.4|1961.4|1967.1|1961.1|1967.4|1961.4|1967.1|1961.1|2
1725637900000|2024-09-06 15:51:40|1967.4|1961.4|1967.6|1961.6|1967.6|1961.6|1967.4|1961.4|2
1725637930000|2024-09-06 15:52:10|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1725637940000|2024-09-06 15:52:20|1967.1|1961.1|1966.9|1960.9|1967.1|1961.1|1966.9|1960.9|2
1725637960000|2024-09-06 15:52:40|1966.6|1960.6|1966.1|1960.1|1966.6|1960.6|1966.1|1960.1|3
1725637980000|2024-09-06 15:53:00|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1725638010000|2024-09-06 15:53:30|1966.1|1960.1|1966.4|1960.4|1966.4|1960.4|1966.1|1960.1|2
1725638020000|2024-09-06 15:53:40|1966.6|1960.6|1966.9|1960.9|1967.1|1961.1|1966.6|1960.6|3
1725638040000|2024-09-06 15:54:00|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1725638050000|2024-09-06 15:54:10|1966.4|1960.4|1966.6|1960.6|1966.6|1960.6|1965.9|1959.9|4
1725638060000|2024-09-06 15:54:20|1966.4|1960.4|1967.9|1961.9|1967.9|1961.9|1966.4|1960.4|4
1725638070000|2024-09-06 15:54:30|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1725638080000|2024-09-06 15:54:40|1968.6|1962.6|1969.4|1963.4|1969.4|1963.4|1968.6|1962.6|4
1725638090000|2024-09-06 15:54:50|1969.6|1963.6|1970.1|1964.1|1970.1|1964.1|1969.6|1963.6|5
1725638100000|2024-09-06 15:55:00|1970.4|1964.4|1970.9|1964.9|1970.9|1964.9|1970.4|1964.4|3
1725638110000|2024-09-06 15:55:10|1970.6|1964.6|1968.9|1962.9|1970.6|1964.6|1968.9|1962.9|7
1725638120000|2024-09-06 15:55:20|1968.6|1962.6|1966.9|1960.9|1968.6|1962.6|1966.9|1960.9|6
1725638130000|2024-09-06 15:55:30|1966.6|1960.6|1966.4|1960.4|1966.6|1960.6|1965.9|1959.9|7
1725638140000|2024-09-06 15:55:40|1966.1|1960.1|1965.9|1959.9|1966.1|1960.1|1965.6|1959.6|8
1725638150000|2024-09-06 15:55:50|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1725638160000|2024-09-06 15:56:00|1965.4|1959.4|1965.4|1959.4|1965.6|1959.6|1965.4|1959.4|5
1725638170000|2024-09-06 15:56:10|1965.1|1959.1|1964.6|1958.6|1965.4|1959.4|1964.6|1958.6|5
1725638180000|2024-09-06 15:56:20|1965.1|1959.1|1965.1|1959.1|1965.9|1959.9|1965.1|1959.1|6
1725638190000|2024-09-06 15:56:30|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.6|1958.6|3
1725638200000|2024-09-06 15:56:40|1964.6|1958.6|1965.9|1959.9|1965.9|1959.9|1964.6|1958.6|5
1725638210000|2024-09-06 15:56:50|1965.6|1959.6|1965.4|1959.4|1965.6|1959.6|1965.4|1959.4|2
1725638220000|2024-09-06 15:57:00|1965.1|1959.1|1964.9|1958.9|1965.1|1959.1|1964.6|1958.6|5
1725638230000|2024-09-06 15:57:10|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1964.9|1958.9|3
1725638240000|2024-09-06 15:57:20|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1725638250000|2024-09-06 15:57:30|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1725638260000|2024-09-06 15:57:40|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1725638270000|2024-09-06 15:57:50|1965.1|1959.1|1967.1|1961.1|1967.1|1961.1|1965.1|1959.1|4
1725638280000|2024-09-06 15:58:00|1967.4|1961.4|1968.1|1962.1|1968.1|1962.1|1967.4|1961.4|4
1725638290000|2024-09-06 15:58:10|1968.4|1962.4|1968.1|1962.1|1968.4|1962.4|1968.1|1962.1|2
1725638300000|2024-09-06 15:58:20|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1725638310000|2024-09-06 15:58:30|1968.1|1962.1|1968.6|1962.6|1968.6|1962.6|1968.1|1962.1|2
1725638320000|2024-09-06 15:58:40|1968.4|1962.4|1968.1|1962.1|1968.4|1962.4|1968.1|1962.1|4
1725638330000|2024-09-06 15:58:50|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.6|1961.6|3
1725638340000|2024-09-06 15:59:00|1967.6|1961.6|1967.4|1961.4|1967.6|1961.6|1967.4|1961.4|4
1725638350000|2024-09-06 15:59:10|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1725638360000|2024-09-06 15:59:20|1967.4|1961.4|1967.6|1961.6|1967.6|1961.6|1967.4|1961.4|6
1725638370000|2024-09-06 15:59:30|1967.9|1961.9|1967.6|1961.6|1967.9|1961.9|1967.6|1961.6|2
1725638380000|2024-09-06 15:59:40|1967.4|1961.4|1966.6|1960.6|1967.4|1961.4|1966.6|1960.6|4
1725638400000|2024-09-06 16:00:00|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1725638410000|2024-09-06 16:00:10|1967.4|1961.4|1967.9|1961.9|1967.9|1961.9|1967.4|1961.4|3
1725638420000|2024-09-06 16:00:20|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1725638430000|2024-09-06 16:00:30|1968.4|1962.4|1968.4|1962.4|1968.6|1962.6|1968.4|1962.4|3
1725638450000|2024-09-06 16:00:50|1967.9|1961.9|1966.6|1960.6|1967.9|1961.9|1966.6|1960.6|2
1725638460000|2024-09-06 16:01:00|1965.9|1959.9|1965.6|1959.6|1965.9|1959.9|1965.6|1959.6|2
1725638520000|2024-09-06 16:02:00|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1725638590000|2024-09-06 16:03:10|1965.6|1959.6|1968.1|1962.1|1968.1|1962.1|1965.6|1959.6|4
1725638620000|2024-09-06 16:03:40|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1725638630000|2024-09-06 16:03:50|1968.6|1962.6|1968.9|1962.9|1968.9|1962.9|1968.6|1962.6|2
1725638640000|2024-09-06 16:04:00|1968.6|1962.6|1968.4|1962.4|1968.6|1962.6|1968.4|1962.4|2
1725638660000|2024-09-06 16:04:20|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1725638670000|2024-09-06 16:04:30|1969.4|1963.4|1968.9|1962.9|1969.4|1963.4|1968.9|1962.9|2
1725638680000|2024-09-06 16:04:40|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1725638700000|2024-09-06 16:05:00|1968.4|1962.4|1968.6|1962.6|1968.6|1962.6|1968.4|1962.4|2
1725638710000|2024-09-06 16:05:10|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1725638770000|2024-09-06 16:06:10|1968.1|1962.1|1969.4|1963.4|1969.4|1963.4|1968.1|1962.1|2
1725638780000|2024-09-06 16:06:20|1969.6|1963.6|1969.4|1963.4|1969.6|1963.6|1969.4|1963.4|2
1725638790000|2024-09-06 16:06:30|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1725638800000|2024-09-06 16:06:40|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1725638820000|2024-09-06 16:07:00|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1725638860000|2024-09-06 16:07:40|1969.9|1963.9|1970.4|1964.4|1970.4|1964.4|1969.9|1963.9|3
1725638880000|2024-09-06 16:08:00|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1725638890000|2024-09-06 16:08:10|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1725638910000|2024-09-06 16:08:30|1970.6|1964.6|1971.4|1965.4|1971.4|1965.4|1970.6|1964.6|2
1725638930000|2024-09-06 16:08:50|1971.9|1965.9|1971.6|1965.6|1971.9|1965.9|1971.6|1965.6|2
1725638940000|2024-09-06 16:09:00|1971.4|1965.4|1971.4|1965.4|1971.6|1965.6|1971.4|1965.4|3
1725638950000|2024-09-06 16:09:10|1971.1|1965.1|1971.4|1965.4|1971.4|1965.4|1971.1|1965.1|2
1725638960000|2024-09-06 16:09:20|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1725638990000|2024-09-06 16:09:50|1971.4|1965.4|1971.6|1965.6|1971.6|1965.6|1971.4|1965.4|2
1725639000000|2024-09-06 16:10:00|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1725639020000|2024-09-06 16:10:20|1972.6|1966.6|1970.9|1964.9|1972.6|1966.6|1970.9|1964.9|3
1725639080000|2024-09-06 16:11:20|1971.4|1965.4|1973.5|1967.5|1973.5|1967.5|1971.4|1965.4|3
1725639090000|2024-09-06 16:11:30|1973|1967|1974.6|1968.6|1974.6|1968.6|1973|1967|5
1725639100000|2024-09-06 16:11:40|1974.9|1968.9|1974.8|1968.8|1974.9|1968.9|1974.8|1968.8|2
1725639110000|2024-09-06 16:11:50|1974.6|1968.6|1974.9|1968.9|1974.9|1968.9|1974.6|1968.6|2
1725639130000|2024-09-06 16:12:10|1975.1|1969.1|1974.6|1968.6|1975.1|1969.1|1974.6|1968.6|2
1725639140000|2024-09-06 16:12:20|1974.1|1968.1|1973.9|1967.9|1974.6|1968.6|1973.9|1967.9|3
1725639170000|2024-09-06 16:12:50|1973.6|1967.6|1972.9|1966.9|1973.6|1967.6|1972.9|1966.9|2
1725639270000|2024-09-06 16:14:30|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1725639280000|2024-09-06 16:14:40|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1725639290000|2024-09-06 16:14:50|1971.9|1965.9|1968.4|1962.4|1971.9|1965.9|1968.4|1962.4|6
1725639300000|2024-09-06 16:15:00|1968.1|1962.1|1968.6|1962.6|1968.6|1962.6|1968.1|1962.1|3
1725639520000|2024-09-06 16:18:40|1968.9|1962.9|1969.4|1963.4|1969.4|1963.4|1968.9|1962.9|2
1725639600000|2024-09-06 16:20:00|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1725639700000|2024-09-06 16:21:40|1970.1|1964.1|1973.3|1967.3|1973.3|1967.3|1970.1|1964.1|4
1725639710000|2024-09-06 16:21:50|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1725639790000|2024-09-06 16:23:10|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1725639810000|2024-09-06 16:23:30|1972.6|1966.6|1972.4|1966.4|1972.6|1966.6|1972.4|1966.4|2
1725639850000|2024-09-06 16:24:10|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1725639860000|2024-09-06 16:24:20|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1725639940000|2024-09-06 16:25:40|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1725640040000|2024-09-06 16:27:20|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1725640210000|2024-09-06 16:30:10|1972.1|1966.1|1971.4|1965.4|1972.1|1966.1|1971.4|1965.4|3
1725640260000|2024-09-06 16:31:00|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1725640320000|2024-09-06 16:32:00|1970.9|1964.9|1970.6|1964.6|1970.9|1964.9|1970.6|1964.6|2
1725640500000|2024-09-06 16:35:00|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1725640540000|2024-09-06 16:35:40|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1725640550000|2024-09-06 16:35:50|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1725640590000|2024-09-06 16:36:30|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1725640600000|2024-09-06 16:36:40|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1725640650000|2024-09-06 16:37:30|1971.1|1965.1|1971.6|1965.6|1971.6|1965.6|1971.1|1965.1|3
1725640760000|2024-09-06 16:39:20|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1725640810000|2024-09-06 16:40:10|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1725640830000|2024-09-06 16:40:30|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1725640920000|2024-09-06 16:42:00|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1725640990000|2024-09-06 16:43:10|1971.4|1965.4|1971.6|1965.6|1971.6|1965.6|1971.4|1965.4|2
1725641240000|2024-09-06 16:47:20|1971.4|1965.4|1971.1|1965.1|1971.4|1965.4|1971.1|1965.1|2
1725641280000|2024-09-06 16:48:00|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1725641350000|2024-09-06 16:49:10|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1725641400000|2024-09-06 16:50:00|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1725641410000|2024-09-06 16:50:10|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1725641610000|2024-09-06 16:53:30|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1725641630000|2024-09-06 16:53:50|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1970.9|1964.9|3
1725641680000|2024-09-06 16:54:40|1971.4|1965.4|1971.1|1965.1|1971.4|1965.4|1971.1|1965.1|2
1725641710000|2024-09-06 16:55:10|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1725641760000|2024-09-06 16:56:00|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1725641950000|2024-09-06 16:59:10|1971|1965|1970.6|1964.6|1971.3|1965.3|1970.6|1964.6|7
1725641970000|2024-09-06 16:59:30|1970.8|1964.8|1971.3|1965.3|1971.3|1965.3|1970.8|1964.8|2
1725641980000|2024-09-06 16:59:40|1971.5|1965.5|1971.8|1965.8|1971.8|1965.8|1971.5|1965.5|2
1725641990000|2024-09-06 16:59:50|1971.5|1965.5|1971.6|1965.6|1971.6|1965.6|1971.5|1965.5|2
1725642000000|2024-09-06 17:00:00|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1725642010000|2024-09-06 17:00:10|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1725642080000|2024-09-06 17:01:20|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1725642100000|2024-09-06 17:01:40|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1725642230000|2024-09-06 17:03:50|1972|1966|1971.9|1965.9|1972|1966|1971.9|1965.9|2
1725642250000|2024-09-06 17:04:10|1972|1966|1972|1966|1972|1966|1972|1966|1
1725642290000|2024-09-06 17:04:50|1971.8|1965.8|1972|1966|1972|1966|1971.8|1965.8|2
1725642400000|2024-09-06 17:06:40|1971.9|1965.9|1972|1966|1972|1966|1971.9|1965.9|2
1725642810000|2024-09-06 17:13:30|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1725642890000|2024-09-06 17:14:50|1972|1966|1970.5|1964.5|1972|1966|1970.5|1964.5|3
1725642900000|2024-09-06 17:15:00|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1725642950000|2024-09-06 17:15:50|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1725643010000|2024-09-06 17:16:50|1971.1|1965.1|1971.4|1965.4|1971.4|1965.4|1971.1|1965.1|2
1725643020000|2024-09-06 17:17:00|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1725643420000|2024-09-06 17:23:40|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1725643600000|2024-09-06 17:26:40|1971.9|1965.9|1972.3|1966.3|1972.3|1966.3|1971.9|1965.9|2
1725643700000|2024-09-06 17:28:20|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1725643770000|2024-09-06 17:29:30|1972.6|1966.6|1974.5|1968.5|1974.5|1968.5|1972.6|1966.6|4
1725643800000|2024-09-06 17:30:00|1974.3|1968.3|1974.5|1968.5|1974.5|1968.5|1974.3|1968.3|2
1725643960000|2024-09-06 17:32:40|1974.8|1968.8|1974.9|1968.9|1974.9|1968.9|1974.8|1968.8|2
1725644030000|2024-09-06 17:33:50|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1725644170000|2024-09-06 17:36:10|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1725644280000|2024-09-06 17:38:00|1974.8|1968.8|1974.5|1968.5|1974.8|1968.8|1974.4|1968.4|3
1725644330000|2024-09-06 17:38:50|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1725644340000|2024-09-06 17:39:00|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1725644390000|2024-09-06 17:39:50|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1725644540000|2024-09-06 17:42:20|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1725644580000|2024-09-06 17:43:00|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1725644750000|2024-09-06 17:45:50|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1725644770000|2024-09-06 17:46:10|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1725644800000|2024-09-06 17:46:40|1974.8|1968.8|1974.1|1968.1|1974.8|1968.8|1974.1|1968.1|2
1725644850000|2024-09-06 17:47:30|1973.6|1967.6|1973.1|1967.1|1973.6|1967.6|1973.1|1967.1|2
1725644960000|2024-09-06 17:49:20|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1725645000000|2024-09-06 17:50:00|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1725645130000|2024-09-06 17:52:10|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1725645310000|2024-09-06 17:55:10|1978.5|1959.8|1978.5|1959.8|1978.5|1959.8|1978.5|1959.8|1
1725840120000|2024-09-09 00:02:00|1978.8|1960|1978.8|1960|1978.8|1960|1978.8|1960|1
1725840420000|2024-09-09 00:07:00|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1725840460000|2024-09-09 00:07:40|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1725840570000|2024-09-09 00:09:30|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1725840590000|2024-09-09 00:09:50|1975.8|1969.8|1976.4|1970.4|1976.4|1970.4|1975.8|1969.8|2
1725840600000|2024-09-09 00:10:00|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1725840750000|2024-09-09 00:12:30|1976|1970|1976|1970|1976|1970|1976|1970|1
1725840770000|2024-09-09 00:12:50|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1725840890000|2024-09-09 00:14:50|1976.5|1970.5|1977.3|1971.3|1977.5|1971.5|1976.5|1970.5|5
1725840950000|2024-09-09 00:15:50|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1725841040000|2024-09-09 00:17:20|1977|1971|1976.1|1970.1|1977|1971|1976.1|1970.1|3
1725841100000|2024-09-09 00:18:20|1975.9|1969.9|1975.3|1969.3|1975.9|1969.9|1975.3|1969.3|2
1725841150000|2024-09-09 00:19:10|1975.1|1969.1|1974.8|1968.8|1975.1|1969.1|1974.8|1968.8|2
1725841170000|2024-09-09 00:19:30|1974.9|1968.9|1975.1|1969.1|1975.1|1969.1|1974.9|1968.9|2
1725841190000|2024-09-09 00:19:50|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1725841270000|2024-09-09 00:21:10|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1725841390000|2024-09-09 00:23:10|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1725841400000|2024-09-09 00:23:20|1975|1969|1974.8|1968.8|1975|1969|1974.8|1968.8|2
1725841420000|2024-09-09 00:23:40|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1725841490000|2024-09-09 00:24:50|1974.3|1968.3|1974.6|1968.6|1974.6|1968.6|1974|1968|4
1725841550000|2024-09-09 00:25:50|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1725841580000|2024-09-09 00:26:20|1975|1969|1975.9|1969.9|1975.9|1969.9|1975|1969|2
1725841590000|2024-09-09 00:26:30|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1725841650000|2024-09-09 00:27:30|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1725841790000|2024-09-09 00:29:50|1975.8|1969.8|1976.3|1970.3|1976.3|1970.3|1975.8|1969.8|2
1725841850000|2024-09-09 00:30:50|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1725841860000|2024-09-09 00:31:00|1975.9|1969.9|1975.8|1969.8|1975.9|1969.9|1975.8|1969.8|2
1725841870000|2024-09-09 00:31:10|1975.5|1969.5|1975.3|1969.3|1975.5|1969.5|1975.3|1969.3|3
1725841900000|2024-09-09 00:31:40|1975|1969|1974.6|1968.6|1975|1969|1974.6|1968.6|3
1725841920000|2024-09-09 00:32:00|1974.4|1968.4|1974.6|1968.6|1974.6|1968.6|1974.4|1968.4|2
1725841940000|2024-09-09 00:32:20|1974.4|1968.4|1974.1|1968.1|1974.4|1968.4|1974.1|1968.1|3
1725841950000|2024-09-09 00:32:30|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1725841960000|2024-09-09 00:32:40|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1725841970000|2024-09-09 00:32:50|1973.4|1967.4|1973.1|1967.1|1973.4|1967.4|1973.1|1967.1|2
1725841990000|2024-09-09 00:33:10|1972.9|1966.9|1973.1|1967.1|1973.1|1967.1|1972.9|1966.9|2
1725842010000|2024-09-09 00:33:30|1972.9|1966.9|1972.8|1966.8|1972.9|1966.9|1972.8|1966.8|2
1725842030000|2024-09-09 00:33:50|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1725842040000|2024-09-09 00:34:00|1973|1967|1972.4|1966.4|1973|1967|1972.4|1966.4|2
1725842060000|2024-09-09 00:34:20|1972.1|1966.1|1972.5|1966.5|1972.5|1966.5|1972.1|1966.1|2
1725842090000|2024-09-09 00:34:50|1972.6|1966.6|1973.1|1967.1|1973.1|1967.1|1972.6|1966.6|2
1725842100000|2024-09-09 00:35:00|1973|1967|1972.9|1966.9|1973|1967|1972.9|1966.9|2
1725842120000|2024-09-09 00:35:20|1973|1967|1973|1967|1973|1967|1973|1967|1
1725842160000|2024-09-09 00:36:00|1972.9|1966.9|1972.6|1966.6|1972.9|1966.9|1972.6|1966.6|2
1725842180000|2024-09-09 00:36:20|1972.5|1966.5|1972.3|1966.3|1972.5|1966.5|1972.3|1966.3|2
1725842190000|2024-09-09 00:36:30|1972.1|1966.1|1971.3|1965.3|1972.1|1966.1|1971.3|1965.3|5
1725842240000|2024-09-09 00:37:20|1971.1|1965.1|1970.3|1964.3|1971.1|1965.1|1970.3|1964.3|5
1725842270000|2024-09-09 00:37:50|1970.4|1964.4|1970.1|1964.1|1970.4|1964.4|1970.1|1964.1|2
1725842300000|2024-09-09 00:38:20|1969.8|1963.8|1970.1|1964.1|1970.1|1964.1|1969.8|1963.8|2
1725842340000|2024-09-09 00:39:00|1970|1964|1970|1964|1970|1964|1970|1964|1
1725842360000|2024-09-09 00:39:20|1970.3|1964.3|1970|1964|1970.3|1964.3|1970|1964|2
1725842390000|2024-09-09 00:39:50|1970.3|1964.3|1970.6|1964.6|1970.6|1964.6|1970.3|1964.3|2
1725842400000|2024-09-09 00:40:00|1970.4|1964.4|1970.3|1964.3|1970.4|1964.4|1970.3|1964.3|2
1725842420000|2024-09-09 00:40:20|1970|1964|1970|1964|1970|1964|1970|1964|1
1725842450000|2024-09-09 00:40:50|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1
1725842460000|2024-09-09 00:41:00|1970|1964|1970|1964|1970|1964|1970|1964|1
1725842520000|2024-09-09 00:42:00|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1725842530000|2024-09-09 00:42:10|1969.8|1963.8|1969.1|1963.1|1969.8|1963.8|1969.1|1963.1|2
1725842540000|2024-09-09 00:42:20|1969|1963|1968.8|1962.8|1969|1963|1968.8|1962.8|2
1725842560000|2024-09-09 00:42:40|1969|1963|1968.8|1962.8|1969|1963|1968.8|1962.8|2
1725842690000|2024-09-09 00:44:50|1969|1963|1969.8|1963.8|1969.8|1963.8|1969|1963|2
1725842700000|2024-09-09 00:45:00|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1725842770000|2024-09-09 00:46:10|1969.4|1963.4|1969.3|1963.3|1969.4|1963.4|1969.3|1963.3|2
1725842800000|2024-09-09 00:46:40|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1725842820000|2024-09-09 00:47:00|1969.6|1963.6|1970|1964|1970.1|1964.1|1969.6|1963.6|3
1725842880000|2024-09-09 00:48:00|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1
1725842890000|2024-09-09 00:48:10|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1725842910000|2024-09-09 00:48:30|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1
1725842940000|2024-09-09 00:49:00|1970|1964|1970|1964|1970|1964|1970|1964|1
1725842990000|2024-09-09 00:49:50|1970.3|1964.3|1970.5|1964.5|1970.5|1964.5|1970.3|1964.3|2
1725843000000|2024-09-09 00:50:00|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1
1725843010000|2024-09-09 00:50:10|1970|1964|1970.3|1964.3|1970.3|1964.3|1970|1964|2
1725843020000|2024-09-09 00:50:20|1969.9|1963.9|1970.3|1964.3|1970.3|1964.3|1969.9|1963.9|2
1725843050000|2024-09-09 00:50:50|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1725843060000|2024-09-09 00:51:00|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1
1725843090000|2024-09-09 00:51:30|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1725843110000|2024-09-09 00:51:50|1970|1964|1969.5|1963.5|1970|1964|1969.5|1963.5|2
1725843120000|2024-09-09 00:52:00|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1725843250000|2024-09-09 00:54:10|1968.9|1962.9|1968.6|1962.6|1968.9|1962.9|1968.3|1962.3|5
1725843270000|2024-09-09 00:54:30|1968.8|1962.8|1969.8|1963.8|1969.8|1963.8|1968.8|1962.8|3
1725843280000|2024-09-09 00:54:40|1969.5|1963.5|1969.5|1963.5|1969.8|1963.8|1969.5|1963.5|3
1725843290000|2024-09-09 00:54:50|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1725843310000|2024-09-09 00:55:10|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1725843320000|2024-09-09 00:55:20|1969.8|1963.8|1970.4|1964.4|1970.4|1964.4|1969.8|1963.8|2
1725843340000|2024-09-09 00:55:40|1970|1964|1970.4|1964.4|1970.4|1964.4|1970|1964|2
1725843350000|2024-09-09 00:55:50|1970.6|1964.6|1972.3|1966.3|1972.3|1966.3|1970.6|1964.6|3
1725843360000|2024-09-09 00:56:00|1972.4|1966.4|1972.3|1966.3|1972.4|1966.4|1972.3|1966.3|2
1725843380000|2024-09-09 00:56:20|1972.1|1966.1|1970.9|1964.9|1972.1|1966.1|1970.9|1964.9|6
1725843430000|2024-09-09 00:57:10|1971|1965|1971|1965|1971|1965|1971|1965|1
1725843440000|2024-09-09 00:57:20|1971.5|1965.5|1972.3|1966.3|1972.3|1966.3|1971.5|1965.5|3
1725843450000|2024-09-09 00:57:30|1972|1966|1971.9|1965.9|1972|1966|1971.9|1965.9|2
1725843490000|2024-09-09 00:58:10|1971.5|1965.5|1971.6|1965.6|1971.6|1965.6|1971.3|1965.3|4
1725843500000|2024-09-09 00:58:20|1971.3|1965.3|1971.6|1965.6|1971.6|1965.6|1971.3|1965.3|2
1725843530000|2024-09-09 00:58:50|1971.3|1965.3|1969.6|1963.6|1971.3|1965.3|1969.6|1963.6|4
1725843540000|2024-09-09 00:59:00|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1725843590000|2024-09-09 00:59:50|1970|1964|1970.3|1964.3|1970.3|1964.3|1970|1964|2
1725843600000|2024-09-09 01:00:00|1970.5|1964.5|1969.5|1963.5|1970.8|1964.8|1968.5|1962.5|11
1725843610000|2024-09-09 01:00:10|1969.8|1963.8|1970|1964|1970.8|1964.8|1969.8|1963.8|8
1725843620000|2024-09-09 01:00:20|1969|1963|1969.3|1963.3|1969.3|1963.3|1969|1963|2
1725843630000|2024-09-09 01:00:30|1969|1963|1969|1963|1969|1963|1968.8|1962.8|3
1725843640000|2024-09-09 01:00:40|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1725843650000|2024-09-09 01:00:50|1969.5|1963.5|1970|1964|1970.3|1964.3|1969.5|1963.5|5
1725843660000|2024-09-09 01:01:00|1969.8|1963.8|1969|1963|1969.8|1963.8|1969|1963|8
1725843680000|2024-09-09 01:01:20|1969.3|1963.3|1969.8|1963.8|1969.8|1963.8|1969.3|1963.3|3
1725843690000|2024-09-09 01:01:30|1969.5|1963.5|1969.5|1963.5|1969.8|1963.8|1969.5|1963.5|3
1725843700000|2024-09-09 01:01:40|1969.8|1963.8|1969.9|1963.9|1969.9|1963.9|1969.5|1963.5|4
1725843710000|2024-09-09 01:01:50|1970.1|1964.1|1970.8|1964.8|1970.8|1964.8|1970.1|1964.1|4
1725843720000|2024-09-09 01:02:00|1970.6|1964.6|1969|1963|1970.6|1964.6|1969|1963|3
1725843730000|2024-09-09 01:02:10|1969.3|1963.3|1968.8|1962.8|1969.3|1963.3|1968.6|1962.6|6
1725843740000|2024-09-09 01:02:20|1968.6|1962.6|1968.8|1962.8|1968.8|1962.8|1968.6|1962.6|2
1725843750000|2024-09-09 01:02:30|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1725843760000|2024-09-09 01:02:40|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1725843770000|2024-09-09 01:02:50|1968.5|1962.5|1968.6|1962.6|1968.8|1962.8|1968.5|1962.5|3
1725843780000|2024-09-09 01:03:00|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1725843790000|2024-09-09 01:03:10|1968.6|1962.6|1968.5|1962.5|1969|1963|1968.5|1962.5|7
1725843800000|2024-09-09 01:03:20|1968.8|1962.8|1967.5|1961.5|1968.8|1962.8|1967.5|1961.5|7
1725843820000|2024-09-09 01:03:40|1967.6|1961.6|1968.8|1962.8|1968.8|1962.8|1967.6|1961.6|4
1725843830000|2024-09-09 01:03:50|1968.5|1962.5|1968.8|1962.8|1968.8|1962.8|1968.5|1962.5|6
1725843840000|2024-09-09 01:04:00|1969|1963|1969.3|1963.3|1969.3|1963.3|1969|1963|2
1725843850000|2024-09-09 01:04:10|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.4|1963.4|3
1725843860000|2024-09-09 01:04:20|1969.4|1963.4|1969.5|1963.5|1969.5|1963.5|1969.4|1963.4|2
1725843880000|2024-09-09 01:04:40|1969.6|1963.6|1971.3|1965.3|1971.3|1965.3|1969.6|1963.6|9
1725843890000|2024-09-09 01:04:50|1971.4|1965.4|1971.9|1965.9|1971.9|1965.9|1971.4|1965.4|3
1725843900000|2024-09-09 01:05:00|1972.1|1966.1|1972.1|1966.1|1972.4|1966.4|1972.1|1966.1|3
1725843910000|2024-09-09 01:05:10|1972.4|1966.4|1972.1|1966.1|1972.4|1966.4|1972.1|1966.1|2
1725843920000|2024-09-09 01:05:20|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1725843940000|2024-09-09 01:05:40|1972.6|1966.6|1973.5|1967.5|1973.5|1967.5|1972.6|1966.6|4
1725843950000|2024-09-09 01:05:50|1973.8|1967.8|1973.9|1967.9|1973.9|1967.9|1973.8|1967.8|2
1725843960000|2024-09-09 01:06:00|1973.6|1967.6|1973.8|1967.8|1973.8|1967.8|1973.6|1967.6|2
1725843980000|2024-09-09 01:06:20|1973.6|1967.6|1973.6|1967.6|1973.8|1967.8|1973.6|1967.6|3
1725843990000|2024-09-09 01:06:30|1973.5|1967.5|1972.5|1966.5|1973.5|1967.5|1972.5|1966.5|3
1725844000000|2024-09-09 01:06:40|1972.8|1966.8|1973|1967|1973|1967|1972.8|1966.8|3
1725844020000|2024-09-09 01:07:00|1972.8|1966.8|1973|1967|1973|1967|1972.8|1966.8|2
1725844030000|2024-09-09 01:07:10|1972.8|1966.8|1973|1967|1973|1967|1972.8|1966.8|2
1725844070000|2024-09-09 01:07:50|1972.9|1966.9|1972.5|1966.5|1972.9|1966.9|1972.5|1966.5|3
1725844090000|2024-09-09 01:08:10|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1725844110000|2024-09-09 01:08:30|1972.6|1966.6|1972.5|1966.5|1972.6|1966.6|1972.5|1966.5|2
1725844120000|2024-09-09 01:08:40|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1725844160000|2024-09-09 01:09:20|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1725844170000|2024-09-09 01:09:30|1972.8|1966.8|1973.1|1967.1|1973.1|1967.1|1972.8|1966.8|3
1725844180000|2024-09-09 01:09:40|1973.3|1967.3|1973.4|1967.4|1973.5|1967.5|1973.3|1967.3|3
1725844190000|2024-09-09 01:09:50|1973.5|1967.5|1974.1|1968.1|1974.1|1968.1|1973.5|1967.5|2
1725844200000|2024-09-09 01:10:00|1974.4|1968.4|1974.5|1968.5|1974.9|1968.9|1974.4|1968.4|5
1725844210000|2024-09-09 01:10:10|1974.6|1968.6|1974.9|1968.9|1974.9|1968.9|1974.6|1968.6|2
1725844220000|2024-09-09 01:10:20|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1725844250000|2024-09-09 01:10:50|1974.4|1968.4|1973.8|1967.8|1974.4|1968.4|1973.8|1967.8|2
1725844260000|2024-09-09 01:11:00|1973.9|1967.9|1974.3|1968.3|1974.3|1968.3|1973.9|1967.9|3
1725844270000|2024-09-09 01:11:10|1974.4|1968.4|1974.3|1968.3|1974.4|1968.4|1974.1|1968.1|4
1725844290000|2024-09-09 01:11:30|1974.1|1968.1|1974.3|1968.3|1974.3|1968.3|1974.1|1968.1|2
1725844300000|2024-09-09 01:11:40|1974|1968|1973.8|1967.8|1974|1968|1973.8|1967.8|3
1725844310000|2024-09-09 01:11:50|1973.6|1967.6|1973.4|1967.4|1973.8|1967.8|1973.4|1967.4|4
1725844320000|2024-09-09 01:12:00|1973.1|1967.1|1972.5|1966.5|1973.1|1967.1|1972.5|1966.5|6
1725844330000|2024-09-09 01:12:10|1972.8|1966.8|1973|1967|1973|1967|1972.8|1966.8|2
1725844350000|2024-09-09 01:12:30|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1725844360000|2024-09-09 01:12:40|1973|1967|1973.3|1967.3|1973.3|1967.3|1973|1967|2
1725844370000|2024-09-09 01:12:50|1972.9|1966.9|1972.6|1966.6|1972.9|1966.9|1972.6|1966.6|2
1725844380000|2024-09-09 01:13:00|1973|1967|1972.5|1966.5|1973|1967|1972.3|1966.3|5
1725844390000|2024-09-09 01:13:10|1972.3|1966.3|1972.8|1966.8|1972.8|1966.8|1972.3|1966.3|3
1725844400000|2024-09-09 01:13:20|1972.5|1966.5|1972.3|1966.3|1972.5|1966.5|1972.3|1966.3|3
1725844420000|2024-09-09 01:13:40|1972.5|1966.5|1972.9|1966.9|1972.9|1966.9|1972.5|1966.5|2
1725844430000|2024-09-09 01:13:50|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1725844440000|2024-09-09 01:14:00|1972.4|1966.4|1972.5|1966.5|1972.5|1966.5|1972.3|1966.3|3
1725844480000|2024-09-09 01:14:40|1972.6|1966.6|1972.8|1966.8|1972.8|1966.8|1972.6|1966.6|2
1725844490000|2024-09-09 01:14:50|1973|1967|1973.3|1967.3|1973.3|1967.3|1973|1967|2
1725844500000|2024-09-09 01:15:00|1973.4|1967.4|1973.5|1967.5|1973.6|1967.6|1973.4|1967.4|4
1725844510000|2024-09-09 01:15:10|1973|1967|1972.8|1966.8|1973|1967|1972.8|1966.8|2
1725844520000|2024-09-09 01:15:20|1972.6|1966.6|1972.8|1966.8|1972.8|1966.8|1972.6|1966.6|2
1725844530000|2024-09-09 01:15:30|1972.5|1966.5|1972.3|1966.3|1972.5|1966.5|1972.3|1966.3|2
1725844540000|2024-09-09 01:15:40|1972|1966|1971.8|1965.8|1972|1966|1971.8|1965.8|4
1725844550000|2024-09-09 01:15:50|1971.5|1965.5|1971.1|1965.1|1971.5|1965.5|1971.1|1965.1|4
1725844560000|2024-09-09 01:16:00|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1725844570000|2024-09-09 01:16:10|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1725844580000|2024-09-09 01:16:20|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1725844590000|2024-09-09 01:16:30|1971.6|1965.6|1971.3|1965.3|1971.6|1965.6|1971.3|1965.3|3
1725844600000|2024-09-09 01:16:40|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1725844610000|2024-09-09 01:16:50|1971.3|1965.3|1971.8|1965.8|1971.8|1965.8|1971.3|1965.3|3
1725844640000|2024-09-09 01:17:20|1971.5|1965.5|1971.8|1965.8|1971.8|1965.8|1971.5|1965.5|2
1725844680000|2024-09-09 01:18:00|1971.5|1965.5|1971.3|1965.3|1971.5|1965.5|1971.3|1965.3|2
1725844720000|2024-09-09 01:18:40|1971.5|1965.5|1971.6|1965.6|1971.6|1965.6|1971.5|1965.5|2
1725844730000|2024-09-09 01:18:50|1971.8|1965.8|1972.5|1966.5|1972.5|1966.5|1971.8|1965.8|3
1725844740000|2024-09-09 01:19:00|1972.6|1966.6|1972.4|1966.4|1972.8|1966.8|1972.4|1966.4|5
1725844750000|2024-09-09 01:19:10|1972.1|1966.1|1972.3|1966.3|1972.3|1966.3|1972.1|1966.1|2
1725844790000|2024-09-09 01:19:50|1972.1|1966.1|1972.9|1966.9|1972.9|1966.9|1972.1|1966.1|5
1725844800000|2024-09-09 01:20:00|1972.8|1966.8|1972.5|1966.5|1972.8|1966.8|1972.5|1966.5|2
1725844850000|2024-09-09 01:20:50|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1725844860000|2024-09-09 01:21:00|1972.1|1966.1|1971.8|1965.8|1972.1|1966.1|1971.5|1965.5|4
1725844870000|2024-09-09 01:21:10|1972|1966|1971.3|1965.3|1972|1966|1971.3|1965.3|4
1725844880000|2024-09-09 01:21:20|1971.1|1965.1|1971.3|1965.3|1971.3|1965.3|1970.4|1964.4|5
1725844890000|2024-09-09 01:21:30|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1725844900000|2024-09-09 01:21:40|1971.3|1965.3|1971.3|1965.3|1971.5|1965.5|1971.3|1965.3|3
1725844910000|2024-09-09 01:21:50|1971.5|1965.5|1972|1966|1972|1966|1971.5|1965.5|3
1725844920000|2024-09-09 01:22:00|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1725844930000|2024-09-09 01:22:10|1972.3|1966.3|1972.5|1966.5|1972.5|1966.5|1972.3|1966.3|2
1725844940000|2024-09-09 01:22:20|1972.3|1966.3|1971.8|1965.8|1972.3|1966.3|1971.8|1965.8|2
1725844950000|2024-09-09 01:22:30|1971.5|1965.5|1971.3|1965.3|1971.5|1965.5|1971|1965|4
1725844970000|2024-09-09 01:22:50|1971|1965|1971|1965|1971|1965|1971|1965|1
1725844980000|2024-09-09 01:23:00|1970.9|1964.9|1970.5|1964.5|1970.9|1964.9|1970.5|1964.5|5
1725844990000|2024-09-09 01:23:10|1970.6|1964.6|1970.5|1964.5|1970.8|1964.8|1970.5|1964.5|3
1725845000000|2024-09-09 01:23:20|1970.3|1964.3|1970.3|1964.3|1970.5|1964.5|1970.3|1964.3|3
1725845010000|2024-09-09 01:23:30|1970.5|1964.5|1970.8|1964.8|1970.8|1964.8|1970.5|1964.5|2
1725845040000|2024-09-09 01:24:00|1970.4|1964.4|1970.1|1964.1|1970.4|1964.4|1970.1|1964.1|2
1725845050000|2024-09-09 01:24:10|1970.5|1964.5|1969.6|1963.6|1970.5|1964.5|1969.6|1963.6|6
1725845070000|2024-09-09 01:24:30|1969.3|1963.3|1969.3|1963.3|1969.4|1963.4|1969.3|1963.3|3
1725845090000|2024-09-09 01:24:50|1969.5|1963.5|1969.8|1963.8|1969.8|1963.8|1969.5|1963.5|2
1725845100000|2024-09-09 01:25:00|1969.9|1963.9|1968.8|1962.8|1969.9|1963.9|1968.8|1962.8|7
1725845110000|2024-09-09 01:25:10|1968.6|1962.6|1968.4|1962.4|1968.6|1962.6|1968.1|1962.1|7
1725845120000|2024-09-09 01:25:20|1968.3|1962.3|1968.3|1962.3|1968.4|1962.4|1968.3|1962.3|3
1725845130000|2024-09-09 01:25:30|1967.9|1961.9|1968.5|1962.5|1968.6|1962.6|1967.9|1961.9|7
1725845140000|2024-09-09 01:25:40|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1725845150000|2024-09-09 01:25:50|1969|1963|1969|1963|1969|1963|1969|1963|1
1725845160000|2024-09-09 01:26:00|1969.3|1963.3|1969.1|1963.1|1969.5|1963.5|1969.1|1963.1|5
1725845170000|2024-09-09 01:26:10|1969.3|1963.3|1969.4|1963.4|1969.4|1963.4|1969.1|1963.1|3
1725845180000|2024-09-09 01:26:20|1969.5|1963.5|1969.3|1963.3|1969.5|1963.5|1968.9|1962.9|6
1725845190000|2024-09-09 01:26:30|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1725845200000|2024-09-09 01:26:40|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1725845210000|2024-09-09 01:26:50|1969.4|1963.4|1970|1964|1970|1964|1969.4|1963.4|3
1725845220000|2024-09-09 01:27:00|1970.3|1964.3|1970|1964|1970.3|1964.3|1970|1964|2
1725845230000|2024-09-09 01:27:10|1969.8|1963.8|1969.5|1963.5|1969.8|1963.8|1969.3|1963.3|3
1725845240000|2024-09-09 01:27:20|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1725845250000|2024-09-09 01:27:30|1969.5|1963.5|1968.8|1962.8|1969.5|1963.5|1968.8|1962.8|5
1725845280000|2024-09-09 01:28:00|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1725845290000|2024-09-09 01:28:10|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1725845300000|2024-09-09 01:28:20|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1725845310000|2024-09-09 01:28:30|1968.4|1962.4|1967.6|1961.6|1968.4|1962.4|1967.6|1961.6|7
1725845320000|2024-09-09 01:28:40|1968|1962|1968|1962|1968.4|1962.4|1968|1962|4
1725845330000|2024-09-09 01:28:50|1967.8|1961.8|1966.8|1960.8|1967.8|1961.8|1966.4|1960.4|17
1725845340000|2024-09-09 01:29:00|1967|1961|1966.8|1960.8|1967|1961|1966.4|1960.4|6
1725845350000|2024-09-09 01:29:10|1966.5|1960.5|1966.8|1960.8|1966.8|1960.8|1966.5|1960.5|2
1725845360000|2024-09-09 01:29:20|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1725845370000|2024-09-09 01:29:30|1966.8|1960.8|1967|1961|1967|1961|1966.8|1960.8|2
1725845380000|2024-09-09 01:29:40|1967.3|1961.3|1967.5|1961.5|1967.5|1961.5|1967.3|1961.3|2
1725845390000|2024-09-09 01:29:50|1967.8|1961.8|1968|1962|1968|1962|1967.8|1961.8|3
1725845410000|2024-09-09 01:30:10|1967.9|1961.9|1968|1962|1968|1962|1967.8|1961.8|3
1725845420000|2024-09-09 01:30:20|1968.1|1962.1|1968.8|1962.8|1968.8|1962.8|1968.1|1962.1|4
1725845430000|2024-09-09 01:30:30|1968.5|1962.5|1968.3|1962.3|1968.5|1962.5|1968.3|1962.3|2
1725845440000|2024-09-09 01:30:40|1968|1962|1968.1|1962.1|1968.1|1962.1|1967.8|1961.8|4
1725845450000|2024-09-09 01:30:50|1968|1962|1968|1962|1968|1962|1967.8|1961.8|3
1725845460000|2024-09-09 01:31:00|1968.1|1962.1|1968.3|1962.3|1968.5|1962.5|1968.1|1962.1|4
1725845470000|2024-09-09 01:31:10|1968.5|1962.5|1969|1963|1969|1963|1968.5|1962.5|3
1725845480000|2024-09-09 01:31:20|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1725845490000|2024-09-09 01:31:30|1969|1963|1968.8|1962.8|1969|1963|1968.8|1962.8|3
1725845500000|2024-09-09 01:31:40|1968.6|1962.6|1968.3|1962.3|1968.6|1962.6|1968.3|1962.3|2
1725845510000|2024-09-09 01:31:50|1968|1962|1967.8|1961.8|1968.3|1962.3|1967.8|1961.8|4
1725845520000|2024-09-09 01:32:00|1967.5|1961.5|1967|1961|1967.5|1961.5|1967|1961|3
1725845530000|2024-09-09 01:32:10|1967.3|1961.3|1967.8|1961.8|1967.8|1961.8|1967.3|1961.3|3
1725845540000|2024-09-09 01:32:20|1967.9|1961.9|1968.3|1962.3|1968.3|1962.3|1967.9|1961.9|3
1725845550000|2024-09-09 01:32:30|1968|1962|1968|1962|1968|1962|1968|1962|1
1725845570000|2024-09-09 01:32:50|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1725845600000|2024-09-09 01:33:20|1968|1962|1968|1962|1968|1962|1968|1962|1
1725845610000|2024-09-09 01:33:30|1967.9|1961.9|1968.4|1962.4|1968.4|1962.4|1967.9|1961.9|4
1725845620000|2024-09-09 01:33:40|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1725845630000|2024-09-09 01:33:50|1968.8|1962.8|1968.9|1962.9|1968.9|1962.9|1968.8|1962.8|2
1725845640000|2024-09-09 01:34:00|1969|1963|1969|1963|1969|1963|1969|1963|1
1725845670000|2024-09-09 01:34:30|1969.3|1963.3|1969|1963|1969.3|1963.3|1969|1963|2
1725845680000|2024-09-09 01:34:40|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1725845690000|2024-09-09 01:34:50|1968.8|1962.8|1968.5|1962.5|1968.8|1962.8|1968.3|1962.3|5
1725845700000|2024-09-09 01:35:00|1968.3|1962.3|1968.5|1962.5|1968.8|1962.8|1968.3|1962.3|4
1725845710000|2024-09-09 01:35:10|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1725845730000|2024-09-09 01:35:30|1968.5|1962.5|1968.8|1962.8|1968.8|1962.8|1968.5|1962.5|2
1725845770000|2024-09-09 01:36:10|1968.9|1962.9|1969.3|1963.3|1969.3|1963.3|1968.9|1962.9|3
1725845780000|2024-09-09 01:36:20|1969.5|1963.5|1969.8|1963.8|1969.8|1963.8|1969.5|1963.5|2
1725845790000|2024-09-09 01:36:30|1969.9|1963.9|1970.3|1964.3|1970.3|1964.3|1969.9|1963.9|2
1725845820000|2024-09-09 01:37:00|1970|1964|1969.8|1963.8|1970|1964|1969.8|1963.8|2
1725845830000|2024-09-09 01:37:10|1969.5|1963.5|1969.3|1963.3|1969.5|1963.5|1969.3|1963.3|2
1725845850000|2024-09-09 01:37:30|1969|1963|1968.4|1962.4|1969|1963|1968.3|1962.3|5
1725845860000|2024-09-09 01:37:40|1968.5|1962.5|1968.8|1962.8|1968.8|1962.8|1968.5|1962.5|4
1725845870000|2024-09-09 01:37:50|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1725845880000|2024-09-09 01:38:00|1968.3|1962.3|1967.8|1961.8|1968.5|1962.5|1967.8|1961.8|6
1725845890000|2024-09-09 01:38:10|1967.5|1961.5|1966.3|1960.3|1967.5|1961.5|1966.3|1960.3|7
1725845900000|2024-09-09 01:38:20|1966|1960|1963.3|1957.3|1966|1960|1962.9|1956.9|10
1725845910000|2024-09-09 01:38:30|1962.9|1956.9|1963|1957|1963.3|1957.3|1962.9|1956.9|5
1725845930000|2024-09-09 01:38:50|1963.1|1957.1|1963.3|1957.3|1963.5|1957.5|1963.1|1957.1|4
1725845950000|2024-09-09 01:39:10|1963|1957|1963|1957|1963|1957|1963|1957|1
1725845980000|2024-09-09 01:39:40|1963.3|1957.3|1963.3|1957.3|1963.4|1957.4|1963.3|1957.3|3
1725846000000|2024-09-09 01:40:00|1963|1957|1963|1957|1963|1957|1962.9|1956.9|5
1725846010000|2024-09-09 01:40:10|1963.3|1957.3|1963|1957|1963.3|1957.3|1963|1957|2
1725846030000|2024-09-09 01:40:30|1962.9|1956.9|1963|1957|1963|1957|1962.9|1956.9|4
1725846040000|2024-09-09 01:40:40|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1
1725846050000|2024-09-09 01:40:50|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1725846060000|2024-09-09 01:41:00|1962.8|1956.8|1962.5|1956.5|1962.8|1956.8|1962.5|1956.5|2
1725846090000|2024-09-09 01:41:30|1962.4|1956.4|1962.5|1956.5|1962.5|1956.5|1962.4|1956.4|2
1725846110000|2024-09-09 01:41:50|1962.8|1956.8|1962.8|1956.8|1962.9|1956.9|1962.8|1956.8|3
1725846120000|2024-09-09 01:42:00|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1725846170000|2024-09-09 01:42:50|1963|1957|1963|1957|1963|1957|1963|1957|1
1725846180000|2024-09-09 01:43:00|1962.8|1956.8|1962.9|1956.9|1962.9|1956.9|1962.5|1956.5|4
1725846200000|2024-09-09 01:43:20|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.5|1956.5|3
1725846210000|2024-09-09 01:43:30|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1725846260000|2024-09-09 01:44:20|1962.8|1956.8|1963|1957|1963|1957|1962.5|1956.5|4
1725846270000|2024-09-09 01:44:30|1962.8|1956.8|1962.6|1956.6|1963|1957|1962.6|1956.6|4
1725846290000|2024-09-09 01:44:50|1962.8|1956.8|1962.6|1956.6|1962.8|1956.8|1962.6|1956.6|2
1725846300000|2024-09-09 01:45:00|1962.8|1956.8|1962.8|1956.8|1963|1957|1962.8|1956.8|3
1725846310000|2024-09-09 01:45:10|1962.6|1956.6|1963|1957|1963|1957|1962.6|1956.6|3
1725846320000|2024-09-09 01:45:20|1962.8|1956.8|1962.1|1956.1|1962.8|1956.8|1962.1|1956.1|5
1725846330000|2024-09-09 01:45:30|1962|1956|1961.3|1955.3|1962|1956|1960.9|1954.9|5
1725846350000|2024-09-09 01:45:50|1961.5|1955.5|1962.1|1956.1|1962.1|1956.1|1961.5|1955.5|3
1725846360000|2024-09-09 01:46:00|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1
1725846390000|2024-09-09 01:46:30|1962|1956|1962|1956|1962|1956|1962|1956|1
1725846410000|2024-09-09 01:46:50|1961.9|1955.9|1961.3|1955.3|1961.9|1955.9|1961.3|1955.3|2
1725846450000|2024-09-09 01:47:30|1961.5|1955.5|1961.6|1955.6|1961.6|1955.6|1961.5|1955.5|2
1725846470000|2024-09-09 01:47:50|1961.5|1955.5|1961.3|1955.3|1961.5|1955.5|1961.3|1955.3|2
1725846480000|2024-09-09 01:48:00|1961.5|1955.5|1961.3|1955.3|1961.5|1955.5|1961.3|1955.3|2
1725846490000|2024-09-09 01:48:10|1961.6|1955.6|1961.9|1955.9|1961.9|1955.9|1961.6|1955.6|2
1725846530000|2024-09-09 01:48:50|1961.8|1955.8|1961.6|1955.6|1961.8|1955.8|1961.6|1955.6|2
1725846540000|2024-09-09 01:49:00|1961.8|1955.8|1961.9|1955.9|1961.9|1955.9|1961.8|1955.8|2
1725846580000|2024-09-09 01:49:40|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1725846590000|2024-09-09 01:49:50|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1725846610000|2024-09-09 01:50:10|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1725846630000|2024-09-09 01:50:30|1961.5|1955.5|1960.8|1954.8|1961.5|1955.5|1960.8|1954.8|3
1725846640000|2024-09-09 01:50:40|1961.3|1955.3|1961|1955|1961.3|1955.3|1961|1955|2
1725846650000|2024-09-09 01:50:50|1961.3|1955.3|1960.8|1954.8|1961.3|1955.3|1960.8|1954.8|6
1725846670000|2024-09-09 01:51:10|1961|1955|1961|1955|1961.3|1955.3|1960.8|1954.8|5
1725846690000|2024-09-09 01:51:30|1960.8|1954.8|1960.8|1954.8|1961|1955|1960.8|1954.8|5
1725846700000|2024-09-09 01:51:40|1961|1955|1960.8|1954.8|1961|1955|1960.8|1954.8|2
1725846710000|2024-09-09 01:51:50|1961|1955|1961|1955|1961|1955|1961|1955|1
1725846720000|2024-09-09 01:52:00|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1725846740000|2024-09-09 01:52:20|1961|1955|1961.3|1955.3|1961.3|1955.3|1960.8|1954.8|4
1725846840000|2024-09-09 01:54:00|1961|1955|1961.3|1955.3|1961.3|1955.3|1961|1955|2
1725846850000|2024-09-09 01:54:10|1961.6|1955.6|1961.3|1955.3|1961.6|1955.6|1961.3|1955.3|2
1725846860000|2024-09-09 01:54:20|1961|1955|1960.8|1954.8|1961|1955|1960.8|1954.8|2
1725846870000|2024-09-09 01:54:30|1960.9|1954.9|1961.3|1955.3|1961.3|1955.3|1960.9|1954.9|3
1725846890000|2024-09-09 01:54:50|1961|1955|1961.3|1955.3|1961.3|1955.3|1961|1955|2
1725846900000|2024-09-09 01:55:00|1961|1955|1960.8|1954.8|1961|1955|1960.8|1954.8|2
1725846930000|2024-09-09 01:55:30|1961|1955|1960.8|1954.8|1961.1|1955.1|1960.8|1954.8|4
1725846990000|2024-09-09 01:56:30|1961|1955|1961|1955|1961|1955|1961|1955|1
1725847010000|2024-09-09 01:56:50|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1725847040000|2024-09-09 01:57:20|1961|1955|1960.9|1954.9|1961|1955|1960.9|1954.9|2
1725847090000|2024-09-09 01:58:10|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1725847100000|2024-09-09 01:58:20|1961|1955|1961.3|1955.3|1961.3|1955.3|1961|1955|3
1725847120000|2024-09-09 01:58:40|1961|1955|1961|1955|1961|1955|1961|1955|1
1725847130000|2024-09-09 01:58:50|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1725847140000|2024-09-09 01:59:00|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1725847150000|2024-09-09 01:59:10|1962|1956|1962|1956|1962|1956|1962|1956|1
1725847190000|2024-09-09 01:59:50|1962.1|1956.1|1962|1956|1962.1|1956.1|1962|1956|2
1725847200000|2024-09-09 02:00:00|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1725847240000|2024-09-09 02:00:40|1961.4|1955.4|1961|1955|1961.4|1955.4|1961|1955|2
1725847250000|2024-09-09 02:00:50|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1725847260000|2024-09-09 02:01:00|1961|1955|1961.3|1955.3|1961.3|1955.3|1961|1955|2
1725847290000|2024-09-09 02:01:30|1961.5|1955.5|1961.9|1955.9|1961.9|1955.9|1961.5|1955.5|3
1725847300000|2024-09-09 02:01:40|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.5|1955.5|3
1725847310000|2024-09-09 02:01:50|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1725847320000|2024-09-09 02:02:00|1961.4|1955.4|1961.3|1955.3|1961.4|1955.4|1961.3|1955.3|2
1725847340000|2024-09-09 02:02:20|1961|1955|1961|1955|1961|1955|1961|1955|1
1725847350000|2024-09-09 02:02:30|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1725847360000|2024-09-09 02:02:40|1961|1955|1961.3|1955.3|1961.3|1955.3|1960.9|1954.9|4
1725847440000|2024-09-09 02:04:00|1961.1|1955.1|1961|1955|1961.1|1955.1|1961|1955|2
1725847470000|2024-09-09 02:04:30|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1725847490000|2024-09-09 02:04:50|1961.5|1955.5|1961.8|1955.8|1961.8|1955.8|1961.5|1955.5|2
1725847500000|2024-09-09 02:05:00|1961.5|1955.5|1961.8|1955.8|1961.8|1955.8|1961.5|1955.5|2
1725847530000|2024-09-09 02:05:30|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1725847580000|2024-09-09 02:06:20|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1725847590000|2024-09-09 02:06:30|1961.5|1955.5|1961.5|1955.5|1961.8|1955.8|1961.5|1955.5|7
1725847600000|2024-09-09 02:06:40|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1725847610000|2024-09-09 02:06:50|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1725847620000|2024-09-09 02:07:00|1961.8|1955.8|1961.5|1955.5|1961.8|1955.8|1961.5|1955.5|3
1725847650000|2024-09-09 02:07:30|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1725847670000|2024-09-09 02:07:50|1961.5|1955.5|1961.4|1955.4|1961.5|1955.5|1961.4|1955.4|2
1725847700000|2024-09-09 02:08:20|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1725847720000|2024-09-09 02:08:40|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1725847730000|2024-09-09 02:08:50|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1725847740000|2024-09-09 02:09:00|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1725847750000|2024-09-09 02:09:10|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1725847770000|2024-09-09 02:09:30|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1725847790000|2024-09-09 02:09:50|1961.8|1955.8|1961.5|1955.5|1961.8|1955.8|1961.5|1955.5|2
1725847800000|2024-09-09 02:10:00|1961.8|1955.8|1961.5|1955.5|1961.8|1955.8|1961.5|1955.5|2
1725847850000|2024-09-09 02:10:50|1961.8|1955.8|1962|1956|1962.1|1956.1|1961.8|1955.8|3
1725847920000|2024-09-09 02:12:00|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1725847940000|2024-09-09 02:12:20|1961.6|1955.6|1961.5|1955.5|1961.6|1955.6|1961.5|1955.5|2
1725847950000|2024-09-09 02:12:30|1961.6|1955.6|1961.8|1955.8|1961.8|1955.8|1961.6|1955.6|2
1725847970000|2024-09-09 02:12:50|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1725847990000|2024-09-09 02:13:10|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1725848000000|2024-09-09 02:13:20|1961|1955|1961|1955|1961|1955|1961|1955|1
1725848020000|2024-09-09 02:13:40|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1960.9|1954.9|3
1725848030000|2024-09-09 02:13:50|1960.9|1954.9|1960.6|1954.6|1961.3|1955.3|1960.6|1954.6|5
1725848040000|2024-09-09 02:14:00|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1725848060000|2024-09-09 02:14:20|1961|1955|1961|1955|1961|1955|1961|1955|1
1725848090000|2024-09-09 02:14:50|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1725848260000|2024-09-09 02:17:40|1961|1955|1961|1955|1961|1955|1961|1955|1
1725848370000|2024-09-09 02:19:30|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1725848390000|2024-09-09 02:19:50|1961|1955|1961|1955|1961.3|1955.3|1961|1955|3
1725848400000|2024-09-09 02:20:00|1961.3|1955.3|1961|1955|1961.3|1955.3|1961|1955|2
1725848410000|2024-09-09 02:20:10|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1725848580000|2024-09-09 02:23:00|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1725848590000|2024-09-09 02:23:10|1961|1955|1961|1955|1961|1955|1961|1955|1
1725848650000|2024-09-09 02:24:10|1960.9|1954.9|1961|1955|1961|1955|1960.9|1954.9|2
1725848660000|2024-09-09 02:24:20|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1725848670000|2024-09-09 02:24:30|1961|1955|1961|1955|1961|1955|1961|1955|1
1725848690000|2024-09-09 02:24:50|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1725848710000|2024-09-09 02:25:10|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1725848730000|2024-09-09 02:25:30|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1725848990000|2024-09-09 02:29:50|1961.5|1955.5|1961.6|1955.6|1961.6|1955.6|1961.5|1955.5|2
1725849000000|2024-09-09 02:30:00|1961.5|1955.5|1960.5|1954.5|1961.5|1955.5|1960.5|1954.5|9
1725849010000|2024-09-09 02:30:10|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1725849020000|2024-09-09 02:30:20|1959.9|1953.9|1959.6|1953.6|1959.9|1953.9|1959.6|1953.6|3
1725849070000|2024-09-09 02:31:10|1959.8|1953.8|1960.3|1954.3|1960.3|1954.3|1959.8|1953.8|4
1725849080000|2024-09-09 02:31:20|1960.1|1954.1|1959.6|1953.6|1960.1|1954.1|1959.6|1953.6|4
1725849090000|2024-09-09 02:31:30|1960|1954|1960|1954|1960.1|1954.1|1959.9|1953.9|4
1725849120000|2024-09-09 02:32:00|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1725849130000|2024-09-09 02:32:10|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1725849140000|2024-09-09 02:32:20|1960|1954|1960.3|1954.3|1960.3|1954.3|1960|1954|2
1725849170000|2024-09-09 02:32:50|1960.5|1954.5|1960.3|1954.3|1960.5|1954.5|1960.3|1954.3|2
1725849210000|2024-09-09 02:33:30|1960.1|1954.1|1960|1954|1960.1|1954.1|1960|1954|2
1725849220000|2024-09-09 02:33:40|1959.9|1953.9|1959.6|1953.6|1959.9|1953.9|1959.6|1953.6|2
1725849230000|2024-09-09 02:33:50|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1725849260000|2024-09-09 02:34:20|1959.3|1953.3|1958.6|1952.6|1959.3|1953.3|1958.6|1952.6|2
1725849270000|2024-09-09 02:34:30|1958.9|1952.9|1959.3|1953.3|1959.3|1953.3|1958.9|1952.9|3
1725849290000|2024-09-09 02:34:50|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1725849300000|2024-09-09 02:35:00|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1725849310000|2024-09-09 02:35:10|1959.4|1953.4|1959.3|1953.3|1959.4|1953.4|1959.3|1953.3|2
1725849330000|2024-09-09 02:35:30|1959.1|1953.1|1958.5|1952.5|1959.1|1953.1|1958.5|1952.5|3
1725849370000|2024-09-09 02:36:10|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1725849380000|2024-09-09 02:36:20|1958.3|1952.3|1958.1|1952.1|1958.5|1952.5|1958.1|1952.1|3
1725849400000|2024-09-09 02:36:40|1957.9|1951.9|1958.1|1952.1|1958.1|1952.1|1957.9|1951.9|2
1725849420000|2024-09-09 02:37:00|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1725849440000|2024-09-09 02:37:20|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1725849450000|2024-09-09 02:37:30|1957.4|1951.4|1957.6|1951.6|1957.6|1951.6|1957.4|1951.4|2
1725849460000|2024-09-09 02:37:40|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1725849470000|2024-09-09 02:37:50|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1725849490000|2024-09-09 02:38:10|1957.9|1951.9|1957.6|1951.6|1957.9|1951.9|1957.6|1951.6|2
1725849510000|2024-09-09 02:38:30|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1725849520000|2024-09-09 02:38:40|1958|1952|1958|1952|1958|1952|1958|1952|1
1725849530000|2024-09-09 02:38:50|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1725849540000|2024-09-09 02:39:00|1958|1952|1957.6|1951.6|1958.3|1952.3|1957.6|1951.6|4
1725849560000|2024-09-09 02:39:20|1957.9|1951.9|1957.4|1951.4|1957.9|1951.9|1957.4|1951.4|2
1725849580000|2024-09-09 02:39:40|1957.3|1951.3|1956.5|1950.5|1957.3|1951.3|1956.5|1950.5|5
1725849590000|2024-09-09 02:39:50|1956.8|1950.8|1956.8|1950.8|1957|1951|1956.8|1950.8|3
1725849600000|2024-09-09 02:40:00|1957|1951|1956.9|1950.9|1957.1|1951.1|1956.9|1950.9|3
1725849610000|2024-09-09 02:40:10|1956.6|1950.6|1956.4|1950.4|1956.6|1950.6|1956.4|1950.4|2
1725849620000|2024-09-09 02:40:20|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.5|1950.5|3
1725849630000|2024-09-09 02:40:30|1956|1950|1956.4|1950.4|1956.4|1950.4|1956|1950|2
1725849640000|2024-09-09 02:40:40|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1725849660000|2024-09-09 02:41:00|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1725849670000|2024-09-09 02:41:10|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1956.6|1950.6|3
1725849680000|2024-09-09 02:41:20|1957|1951|1957.3|1951.3|1957.3|1951.3|1957|1951|2
1725849690000|2024-09-09 02:41:30|1957|1951|1956.9|1950.9|1957|1951|1956.9|1950.9|2
1725849720000|2024-09-09 02:42:00|1957|1951|1957.3|1951.3|1957.3|1951.3|1957|1951|2
1725849730000|2024-09-09 02:42:10|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1
1725849740000|2024-09-09 02:42:20|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1
1725849760000|2024-09-09 02:42:40|1957|1951|1956.8|1950.8|1957|1951|1956.8|1950.8|2
1725849840000|2024-09-09 02:44:00|1957|1951|1957|1951|1957|1951|1957|1951|1
1725849890000|2024-09-09 02:44:50|1957.3|1951.3|1957.5|1951.5|1957.5|1951.5|1957.3|1951.3|2
1725849910000|2024-09-09 02:45:10|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1
1725849940000|2024-09-09 02:45:40|1957.4|1951.4|1957.5|1951.5|1957.5|1951.5|1957.4|1951.4|2
1725849960000|2024-09-09 02:46:00|1957.4|1951.4|1957.3|1951.3|1957.4|1951.4|1957.3|1951.3|2
1725849970000|2024-09-09 02:46:10|1957|1951|1957.3|1951.3|1957.3|1951.3|1957|1951|2
1725850100000|2024-09-09 02:48:20|1957|1951|1957|1951|1957|1951|1957|1951|1
1725850150000|2024-09-09 02:49:10|1956.8|1950.8|1956.5|1950.5|1956.8|1950.8|1956.5|1950.5|3
1725850170000|2024-09-09 02:49:30|1956|1950|1955.5|1949.5|1956.3|1950.3|1955.4|1949.4|6
1725850190000|2024-09-09 02:49:50|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1
1725850200000|2024-09-09 02:50:00|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1
1725850210000|2024-09-09 02:50:10|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1
1725850230000|2024-09-09 02:50:30|1956|1950|1956|1950|1956|1950|1956|1950|1
1725850240000|2024-09-09 02:50:40|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1
1725850330000|2024-09-09 02:52:10|1956|1950|1956.1|1950.1|1956.1|1950.1|1956|1950|2
1725850340000|2024-09-09 02:52:20|1956|1950|1956|1950|1956|1950|1956|1950|1
1725850350000|2024-09-09 02:52:30|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1725850370000|2024-09-09 02:52:50|1956|1950|1956|1950|1956|1950|1956|1950|1
1725850380000|2024-09-09 02:53:00|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1
1725850390000|2024-09-09 02:53:10|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1
1725850400000|2024-09-09 02:53:20|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1
1725850490000|2024-09-09 02:54:50|1956|1950|1956|1950|1956.1|1950.1|1956|1950|3
1725850500000|2024-09-09 02:55:00|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1
1725850520000|2024-09-09 02:55:20|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1
1725850540000|2024-09-09 02:55:40|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1
1725850560000|2024-09-09 02:56:00|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1725850570000|2024-09-09 02:56:10|1956|1950|1956|1950|1956|1950|1956|1950|1
1725850580000|2024-09-09 02:56:20|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1
1725850620000|2024-09-09 02:57:00|1956|1950|1955.8|1949.8|1956|1950|1955.8|1949.8|2
1725850650000|2024-09-09 02:57:30|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1
1725850660000|2024-09-09 02:57:40|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1
1725850730000|2024-09-09 02:58:50|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1
1725850790000|2024-09-09 02:59:50|1956|1950|1956.5|1950.5|1956.5|1950.5|1956|1950|4
1725850830000|2024-09-09 03:00:30|1956.8|1950.8|1956.9|1950.9|1956.9|1950.9|1956.8|1950.8|2
1725850860000|2024-09-09 03:01:00|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1
1725850880000|2024-09-09 03:01:20|1956.5|1950.5|1956.4|1950.4|1956.5|1950.5|1956.4|1950.4|2
1725850900000|2024-09-09 03:01:40|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1
1725850910000|2024-09-09 03:01:50|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1725850920000|2024-09-09 03:02:00|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1
1725850950000|2024-09-09 03:02:30|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1
1725851090000|2024-09-09 03:04:50|1957|1951|1957|1951|1957|1951|1957|1951|1
1725851110000|2024-09-09 03:05:10|1957.3|1951.3|1957.5|1951.5|1957.5|1951.5|1957.3|1951.3|2
1725851120000|2024-09-09 03:05:20|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1
1725851130000|2024-09-09 03:05:30|1957.1|1951.1|1956.8|1950.8|1957.1|1951.1|1956.8|1950.8|3
1725851170000|2024-09-09 03:06:10|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1
1725851180000|2024-09-09 03:06:20|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1
1725851240000|2024-09-09 03:07:20|1957|1951|1957.3|1951.3|1957.3|1951.3|1957|1951|2
1725851270000|2024-09-09 03:07:50|1957|1951|1957|1951|1957|1951|1957|1951|1
1725851280000|2024-09-09 03:08:00|1957.3|1951.3|1956.6|1950.6|1957.3|1951.3|1956.6|1950.6|3
1725851320000|2024-09-09 03:08:40|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1
1725851340000|2024-09-09 03:09:00|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1
1725851350000|2024-09-09 03:09:10|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1
1725851360000|2024-09-09 03:09:20|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1
1725851370000|2024-09-09 03:09:30|1956.4|1950.4|1956.3|1950.3|1956.4|1950.4|1956.3|1950.3|2
1725851390000|2024-09-09 03:09:50|1956|1950|1956.3|1950.3|1956.4|1950.4|1956|1950|4
1725851400000|2024-09-09 03:10:00|1956.5|1950.5|1956.6|1950.6|1956.6|1950.6|1956.5|1950.5|2
1725851420000|2024-09-09 03:10:20|1956.8|1950.8|1957.3|1951.3|1957.3|1951.3|1956.8|1950.8|3
1725851490000|2024-09-09 03:11:30|1957.4|1951.4|1957.3|1951.3|1957.8|1951.8|1957.1|1951.1|8
1725851500000|2024-09-09 03:11:40|1957.1|1951.1|1957.3|1951.3|1957.4|1951.4|1957.1|1951.1|6
1725851510000|2024-09-09 03:11:50|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.4|1951.4|3
1725851520000|2024-09-09 03:12:00|1957.4|1951.4|1957.9|1951.9|1957.9|1951.9|1957.4|1951.4|8
1725851530000|2024-09-09 03:12:10|1957.6|1951.6|1957.9|1951.9|1957.9|1951.9|1957.5|1951.5|6
1725851540000|2024-09-09 03:12:20|1957.6|1951.6|1957.8|1951.8|1957.8|1951.8|1957.6|1951.6|2
1725851550000|2024-09-09 03:12:30|1957.6|1951.6|1957|1951|1957.6|1951.6|1956.8|1950.8|13
1725851560000|2024-09-09 03:12:40|1957.3|1951.3|1957|1951|1957.3|1951.3|1957|1951|5
1725851580000|2024-09-09 03:13:00|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1
1725851600000|2024-09-09 03:13:20|1956.5|1950.5|1956.3|1950.3|1956.5|1950.5|1956.3|1950.3|2
1725851630000|2024-09-09 03:13:50|1956.4|1950.4|1956.8|1950.8|1956.8|1950.8|1956.4|1950.4|3
1725851640000|2024-09-09 03:14:00|1957|1951|1957|1951|1957|1951|1957|1951|1
1725851650000|2024-09-09 03:14:10|1956.8|1950.8|1957.1|1951.1|1957.1|1951.1|1956.8|1950.8|4
1725851660000|2024-09-09 03:14:20|1956.8|1950.8|1957.8|1951.8|1957.8|1951.8|1956.8|1950.8|5
1725851670000|2024-09-09 03:14:30|1957.5|1951.5|1957.8|1951.8|1957.8|1951.8|1957.5|1951.5|2
1725851690000|2024-09-09 03:14:50|1958|1952|1958.1|1952.1|1958.1|1952.1|1958|1952|2
1725851720000|2024-09-09 03:15:20|1958.3|1952.3|1958.8|1952.8|1958.8|1952.8|1958.3|1952.3|2
1725851830000|2024-09-09 03:17:10|1958.6|1952.6|1958.3|1952.3|1958.6|1952.6|1958.3|1952.3|3
1725851840000|2024-09-09 03:17:20|1958|1952|1957.8|1951.8|1958|1952|1957.8|1951.8|2
1725851900000|2024-09-09 03:18:20|1957.9|1951.9|1957.8|1951.8|1957.9|1951.9|1957.8|1951.8|2
1725851940000|2024-09-09 03:19:00|1957.9|1951.9|1957.8|1951.8|1957.9|1951.9|1957.8|1951.8|2
1725851990000|2024-09-09 03:19:50|1958|1952|1958.3|1952.3|1958.3|1952.3|1958|1952|2
1725852030000|2024-09-09 03:20:30|1958|1952|1957.8|1951.8|1958|1952|1957.8|1951.8|2
1725852070000|2024-09-09 03:21:10|1958|1952|1957.8|1951.8|1958|1952|1957.8|1951.8|2
1725852190000|2024-09-09 03:23:10|1958|1952|1958|1952|1958|1952|1958|1952|1
1725852210000|2024-09-09 03:23:30|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1
1725852240000|2024-09-09 03:24:00|1957.5|1951.5|1956.5|1950.5|1957.5|1951.5|1956.5|1950.5|3
1725852260000|2024-09-09 03:24:20|1956.8|1950.8|1957|1951|1957|1951|1956.8|1950.8|2
1725852290000|2024-09-09 03:24:50|1957.3|1951.3|1957.6|1951.6|1957.6|1951.6|1957.3|1951.3|3
1725852300000|2024-09-09 03:25:00|1957.8|1951.8|1957|1951|1957.8|1951.8|1957|1951|3
1725852310000|2024-09-09 03:25:10|1956.9|1950.9|1956.5|1950.5|1956.9|1950.9|1956.5|1950.5|3
1725852320000|2024-09-09 03:25:20|1955.9|1949.9|1956.3|1950.3|1956.3|1950.3|1955.9|1949.9|2
1725852340000|2024-09-09 03:25:40|1956.5|1950.5|1956.6|1950.6|1956.6|1950.6|1956.5|1950.5|2
1725852350000|2024-09-09 03:25:50|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1
1725852410000|2024-09-09 03:26:50|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1725852420000|2024-09-09 03:27:00|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1
1725852440000|2024-09-09 03:27:20|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1
1725852560000|2024-09-09 03:29:20|1956.8|1950.8|1957|1951|1957|1951|1956.8|1950.8|2
1725852580000|2024-09-09 03:29:40|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1
1725852590000|2024-09-09 03:29:50|1956.5|1950.5|1956.8|1950.8|1956.8|1950.8|1956.5|1950.5|2
1725852600000|2024-09-09 03:30:00|1957|1951|1957|1951|1957|1951|1957|1951|1
1725852650000|2024-09-09 03:30:50|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1
1725852660000|2024-09-09 03:31:00|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1725852710000|2024-09-09 03:31:50|1957|1951|1957|1951|1957|1951|1957|1951|1
1725852770000|2024-09-09 03:32:50|1957.1|1951.1|1957.8|1951.8|1957.8|1951.8|1957.1|1951.1|3
1725852890000|2024-09-09 03:34:50|1957.9|1951.9|1958.3|1952.3|1958.3|1952.3|1957.9|1951.9|2
1725853060000|2024-09-09 03:37:40|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1725853110000|2024-09-09 03:38:30|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1725853190000|2024-09-09 03:39:50|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1725853220000|2024-09-09 03:40:20|1958.3|1952.3|1958|1952|1958.3|1952.3|1958|1952|2
1725853360000|2024-09-09 03:42:40|1958.1|1952.1|1958.3|1952.3|1958.3|1952.3|1958.1|1952.1|2
1725853430000|2024-09-09 03:43:50|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1725853490000|2024-09-09 03:44:50|1958.6|1952.6|1958.8|1952.8|1958.8|1952.8|1958.6|1952.6|2
1725853540000|2024-09-09 03:45:40|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1725853710000|2024-09-09 03:48:30|1958.3|1952.3|1958.5|1952.5|1958.5|1952.5|1958.3|1952.3|2
1725853760000|2024-09-09 03:49:20|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1725853770000|2024-09-09 03:49:30|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1725853790000|2024-09-09 03:49:50|1958.6|1952.6|1958.8|1952.8|1958.8|1952.8|1958.6|1952.6|2
1725853800000|2024-09-09 03:50:00|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1725854090000|2024-09-09 03:54:50|1958.6|1952.6|1958.8|1952.8|1958.8|1952.8|1958.6|1952.6|2
1725854280000|2024-09-09 03:58:00|1958.9|1952.9|1958.8|1952.8|1958.9|1952.9|1958.8|1952.8|2
1725854380000|2024-09-09 03:59:40|1959|1953|1959.3|1953.3|1959.3|1953.3|1959|1953|2
1725854390000|2024-09-09 03:59:50|1959.5|1953.5|1959.3|1953.3|1959.5|1953.5|1959.3|1953.3|3
1725854450000|2024-09-09 04:00:50|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1725854500000|2024-09-09 04:01:40|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1725854550000|2024-09-09 04:02:30|1959|1953|1958.8|1952.8|1959|1953|1958.8|1952.8|2
1725854690000|2024-09-09 04:04:50|1959|1953|1959.3|1953.3|1959.3|1953.3|1959|1953|2
1725854990000|2024-09-09 04:09:50|1959.5|1953.5|1959.8|1953.8|1959.8|1953.8|1959.5|1953.5|2
1725855260000|2024-09-09 04:14:20|1960|1954|1960.1|1954.1|1960.1|1954.1|1960|1954|2
1725855290000|2024-09-09 04:14:50|1960.3|1954.3|1960.5|1954.5|1960.5|1954.5|1960.3|1954.3|2
1725855330000|2024-09-09 04:15:30|1960.3|1954.3|1959.8|1953.8|1960.3|1954.3|1959.8|1953.8|2
1725855440000|2024-09-09 04:17:20|1960|1954|1960|1954|1960|1954|1960|1954|1
1725855470000|2024-09-09 04:17:50|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1725855590000|2024-09-09 04:19:50|1960|1954|1960.3|1954.3|1960.3|1954.3|1960|1954|2
1725855670000|2024-09-09 04:21:10|1960|1954|1959.8|1953.8|1960|1954|1959.8|1953.8|2
1725855890000|2024-09-09 04:24:50|1960|1954|1960.3|1954.3|1960.3|1954.3|1960|1954|2
1725856190000|2024-09-09 04:29:50|1960.5|1954.5|1960.8|1954.8|1960.8|1954.8|1960.5|1954.5|2
1725856220000|2024-09-09 04:30:20|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1725856290000|2024-09-09 04:31:30|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1725856340000|2024-09-09 04:32:20|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1725856410000|2024-09-09 04:33:30|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1725856490000|2024-09-09 04:34:50|1960.6|1954.6|1960.8|1954.8|1960.8|1954.8|1960.6|1954.6|2
1725856790000|2024-09-09 04:39:50|1961|1955|1960.8|1954.8|1961|1955|1960.8|1954.8|2
1725856980000|2024-09-09 04:43:00|1960.6|1954.6|1960.5|1954.5|1960.6|1954.6|1960.5|1954.5|2
1725857090000|2024-09-09 04:44:50|1960.8|1954.8|1961|1955|1961|1955|1960.8|1954.8|2
1725857200000|2024-09-09 04:46:40|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1725857270000|2024-09-09 04:47:50|1960.8|1954.8|1960.5|1954.5|1960.8|1954.8|1960.5|1954.5|2
1725857390000|2024-09-09 04:49:50|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1725857460000|2024-09-09 04:51:00|1960.6|1954.6|1960|1954|1960.6|1954.6|1960|1954|2
1725857690000|2024-09-09 04:54:50|1960.3|1954.3|1960.5|1954.5|1960.6|1954.6|1960.3|1954.3|3
1725857990000|2024-09-09 04:59:50|1960.8|1954.8|1961|1955|1961|1955|1960.8|1954.8|2
1725858000000|2024-09-09 05:00:00|1960.8|1954.8|1960.8|1954.8|1961|1955|1960.8|1954.8|3
1725858010000|2024-09-09 05:00:10|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1725858020000|2024-09-09 05:00:20|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1725858270000|2024-09-09 05:04:30|1960.3|1954.3|1960|1954|1960.3|1954.3|1960|1954|2
1725858290000|2024-09-09 05:04:50|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1725858310000|2024-09-09 05:05:10|1960|1954|1959.8|1953.8|1960|1954|1959.8|1953.8|2
1725858400000|2024-09-09 05:06:40|1960|1954|1960|1954|1960|1954|1960|1954|1
1725858470000|2024-09-09 05:07:50|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1725858590000|2024-09-09 05:09:50|1960|1954|1960|1954|1960|1954|1960|1954|1
1725858600000|2024-09-09 05:10:00|1959.8|1953.8|1959.5|1953.5|1959.8|1953.8|1959.5|1953.5|2
1725858890000|2024-09-09 05:14:50|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1725858950000|2024-09-09 05:15:50|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1725859000000|2024-09-09 05:16:40|1960|1954|1960|1954|1960|1954|1960|1954|1
1725859160000|2024-09-09 05:19:20|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1725859190000|2024-09-09 05:19:50|1960|1954|1960|1954|1960|1954|1960|1954|1
1725859220000|2024-09-09 05:20:20|1959.8|1953.8|1959.5|1953.5|1959.8|1953.8|1959.5|1953.5|2
1725859260000|2024-09-09 05:21:00|1959.3|1953.3|1959.6|1953.6|1959.6|1953.6|1959.3|1953.3|2
1725859430000|2024-09-09 05:23:50|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1725859440000|2024-09-09 05:24:00|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1725859460000|2024-09-09 05:24:20|1959.9|1953.9|1959.6|1953.6|1959.9|1953.9|1959.6|1953.6|2
1725859490000|2024-09-09 05:24:50|1959.9|1953.9|1960.1|1954.1|1960.1|1954.1|1959.9|1953.9|2
1725859500000|2024-09-09 05:25:00|1960|1954|1959.9|1953.9|1960|1954|1959.9|1953.9|2
1725859520000|2024-09-09 05:25:20|1959.6|1953.6|1958.8|1952.8|1959.6|1953.6|1958.8|1952.8|2
1725859550000|2024-09-09 05:25:50|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1725859710000|2024-09-09 05:28:30|1959.1|1953.1|1959.5|1953.5|1959.5|1953.5|1959.1|1953.1|3
1725859720000|2024-09-09 05:28:40|1959.8|1953.8|1960.1|1954.1|1960.1|1954.1|1959.8|1953.8|2
1725859730000|2024-09-09 05:28:50|1960|1954|1960|1954|1960|1954|1960|1954|1
1725859770000|2024-09-09 05:29:30|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1725859790000|2024-09-09 05:29:50|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1725859800000|2024-09-09 05:30:00|1960|1954|1957.8|1951.8|1960|1954|1957.3|1951.3|12
1725859810000|2024-09-09 05:30:10|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1
1725859820000|2024-09-09 05:30:20|1957.8|1951.8|1958|1952|1958|1952|1957.8|1951.8|2
1725859840000|2024-09-09 05:30:40|1958.3|1952.3|1958.5|1952.5|1958.5|1952.5|1958.3|1952.3|2
1725859850000|2024-09-09 05:30:50|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1725859860000|2024-09-09 05:31:00|1959|1953|1959|1953|1959|1953|1959|1953|1
1725859870000|2024-09-09 05:31:10|1959.1|1953.1|1959.3|1953.3|1959.3|1953.3|1959.1|1953.1|2
1725859880000|2024-09-09 05:31:20|1959|1953|1959|1953|1959|1953|1959|1953|1
1725859950000|2024-09-09 05:32:30|1959.1|1953.1|1959.4|1953.4|1959.4|1953.4|1959.1|1953.1|2
1725859960000|2024-09-09 05:32:40|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1725860000000|2024-09-09 05:33:20|1959|1953|1958.9|1952.9|1959|1953|1958.9|1952.9|2
1725860030000|2024-09-09 05:33:50|1958.6|1952.6|1958.9|1952.9|1959|1953|1958.6|1952.6|4
1725860050000|2024-09-09 05:34:10|1959|1953|1958.6|1952.6|1959|1953|1958.6|1952.6|3
1725860060000|2024-09-09 05:34:20|1958.5|1952.5|1958|1952|1958.5|1952.5|1958|1952|2
1725860080000|2024-09-09 05:34:40|1958.1|1952.1|1958.3|1952.3|1958.3|1952.3|1958.1|1952.1|2
1725860090000|2024-09-09 05:34:50|1958.1|1952.1|1958.5|1952.5|1958.5|1952.5|1958.1|1952.1|3
1725860100000|2024-09-09 05:35:00|1958.6|1952.6|1958.8|1952.8|1959|1953|1958.6|1952.6|4
1725860110000|2024-09-09 05:35:10|1959|1953|1959.1|1953.1|1959.1|1953.1|1959|1953|2
1725860220000|2024-09-09 05:37:00|1959|1953|1959|1953|1959|1953|1959|1953|1
1725860240000|2024-09-09 05:37:20|1959.3|1953.3|1959|1953|1959.3|1953.3|1959|1953|2
1725860300000|2024-09-09 05:38:20|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1725860350000|2024-09-09 05:39:10|1959|1953|1959|1953|1959|1953|1959|1953|1
1725860370000|2024-09-09 05:39:30|1958.8|1952.8|1959|1953|1959|1953|1958.8|1952.8|2
1725860390000|2024-09-09 05:39:50|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.1|1953.1|3
1725860430000|2024-09-09 05:40:30|1959.5|1953.5|1959.8|1953.8|1959.8|1953.8|1959.5|1953.5|2
1725860470000|2024-09-09 05:41:10|1959.6|1953.6|1959.3|1953.3|1959.6|1953.6|1959.3|1953.3|2
1725860500000|2024-09-09 05:41:40|1959.1|1953.1|1957.8|1951.8|1959.1|1953.1|1957.8|1951.8|5
1725860510000|2024-09-09 05:41:50|1958|1952|1957.5|1951.5|1958|1952|1957.5|1951.5|3
1725860520000|2024-09-09 05:42:00|1957.8|1951.8|1958|1952|1958|1952|1957.8|1951.8|2
1725860530000|2024-09-09 05:42:10|1958.3|1952.3|1958.5|1952.5|1958.5|1952.5|1958.3|1952.3|2
1725860540000|2024-09-09 05:42:20|1958.3|1952.3|1957.8|1951.8|1958.3|1952.3|1957.8|1951.8|5
1725860550000|2024-09-09 05:42:30|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1725860590000|2024-09-09 05:43:10|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1
1725860600000|2024-09-09 05:43:20|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1
1725860610000|2024-09-09 05:43:30|1957.5|1951.5|1957.3|1951.3|1957.5|1951.5|1957.3|1951.3|3
1725860620000|2024-09-09 05:43:40|1957.5|1951.5|1957.3|1951.3|1957.5|1951.5|1957|1951|3
1725860630000|2024-09-09 05:43:50|1957|1951|1957.1|1951.1|1957.3|1951.3|1957|1951|3
1725860640000|2024-09-09 05:44:00|1957.3|1951.3|1957|1951|1957.3|1951.3|1957|1951|2
1725860680000|2024-09-09 05:44:40|1957.3|1951.3|1956.9|1950.9|1957.3|1951.3|1956.8|1950.8|4
1725860690000|2024-09-09 05:44:50|1957.3|1951.3|1957.5|1951.5|1957.5|1951.5|1957|1951|4
1725860710000|2024-09-09 05:45:10|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1
1725860720000|2024-09-09 05:45:20|1957.5|1951.5|1957.3|1951.3|1957.5|1951.5|1957.3|1951.3|2
1725860770000|2024-09-09 05:46:10|1956.9|1950.9|1956.6|1950.6|1956.9|1950.9|1956.6|1950.6|2
1725860780000|2024-09-09 05:46:20|1956.9|1950.9|1956.3|1950.3|1956.9|1950.9|1956.3|1950.3|3
1725860860000|2024-09-09 05:47:40|1956.1|1950.1|1955.9|1949.9|1956.1|1950.1|1955.9|1949.9|2
1725860870000|2024-09-09 05:47:50|1955.8|1949.8|1955.4|1949.4|1955.8|1949.8|1955.4|1949.4|5
1725860880000|2024-09-09 05:48:00|1955.6|1949.6|1955.6|1949.6|1955.8|1949.8|1955.4|1949.4|5
1725860920000|2024-09-09 05:48:40|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1
1725860980000|2024-09-09 05:49:40|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1725860990000|2024-09-09 05:49:50|1955.8|1949.8|1956|1950|1956.1|1950.1|1955.8|1949.8|4
1725861010000|2024-09-09 05:50:10|1956.1|1950.1|1956.1|1950.1|1956.3|1950.3|1956.1|1950.1|3
1725861020000|2024-09-09 05:50:20|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1
1725861030000|2024-09-09 05:50:30|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1725861060000|2024-09-09 05:51:00|1956|1950|1956|1950|1956|1950|1956|1950|1
1725861070000|2024-09-09 05:51:10|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1
1725861080000|2024-09-09 05:51:20|1956|1950|1956|1950|1956|1950|1956|1950|1
1725861140000|2024-09-09 05:52:20|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1
1725861160000|2024-09-09 05:52:40|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1
1725861240000|2024-09-09 05:54:00|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1
1725861260000|2024-09-09 05:54:20|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1725861270000|2024-09-09 05:54:30|1956.3|1950.3|1956.1|1950.1|1956.3|1950.3|1956.1|1950.1|2
1725861290000|2024-09-09 05:54:50|1956.4|1950.4|1957.1|1951.1|1957.3|1951.3|1956.4|1950.4|4
1725861330000|2024-09-09 05:55:30|1957|1951|1956.5|1950.5|1957|1951|1956.5|1950.5|3
1725861350000|2024-09-09 05:55:50|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1725861360000|2024-09-09 05:56:00|1956.9|1950.9|1956.6|1950.6|1956.9|1950.9|1956.6|1950.6|2
1725861380000|2024-09-09 05:56:20|1956.5|1950.5|1956.1|1950.1|1956.5|1950.5|1956.1|1950.1|3
1725861390000|2024-09-09 05:56:30|1955.9|1949.9|1955.8|1949.8|1955.9|1949.9|1955.6|1949.6|3
1725861400000|2024-09-09 05:56:40|1955.5|1949.5|1955.9|1949.9|1955.9|1949.9|1955.5|1949.5|2
1725861410000|2024-09-09 05:56:50|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1725861460000|2024-09-09 05:57:40|1955.9|1949.9|1956.4|1950.4|1956.4|1950.4|1955.9|1949.9|2
1725861500000|2024-09-09 05:58:20|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1725861540000|2024-09-09 05:59:00|1956.4|1950.4|1956.9|1950.9|1956.9|1950.9|1956.4|1950.4|3
1725861590000|2024-09-09 05:59:50|1957.1|1951.1|1958.3|1952.3|1958.5|1952.5|1957.1|1951.1|4
1725861600000|2024-09-09 06:00:00|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1725861640000|2024-09-09 06:00:40|1958.3|1952.3|1958.4|1952.4|1958.4|1952.4|1958.3|1952.3|2
1725861650000|2024-09-09 06:00:50|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1725861700000|2024-09-09 06:01:40|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1725861710000|2024-09-09 06:01:50|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1725861780000|2024-09-09 06:03:00|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1725861790000|2024-09-09 06:03:10|1958.3|1952.3|1958|1952|1958.3|1952.3|1958|1952|2
1725861800000|2024-09-09 06:03:20|1957.8|1951.8|1957.5|1951.5|1957.8|1951.8|1957.5|1951.5|2
1725861820000|2024-09-09 06:03:40|1957.8|1951.8|1958.3|1952.3|1958.3|1952.3|1957.8|1951.8|2
1725861840000|2024-09-09 06:04:00|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1725861860000|2024-09-09 06:04:20|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1725861870000|2024-09-09 06:04:30|1958.8|1952.8|1959.5|1953.5|1959.5|1953.5|1958.8|1952.8|2
1725861880000|2024-09-09 06:04:40|1959.4|1953.4|1960.3|1954.3|1960.3|1954.3|1959.3|1953.3|5
1725861890000|2024-09-09 06:04:50|1960.5|1954.5|1960.6|1954.6|1960.6|1954.6|1960.5|1954.5|2
1725861900000|2024-09-09 06:05:00|1960.3|1954.3|1960.5|1954.5|1960.5|1954.5|1960.3|1954.3|2
1725861910000|2024-09-09 06:05:10|1960.3|1954.3|1960.5|1954.5|1960.5|1954.5|1960.3|1954.3|2
1725861930000|2024-09-09 06:05:30|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1725861950000|2024-09-09 06:05:50|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.4|1954.4|3
1725861970000|2024-09-09 06:06:10|1960.3|1954.3|1959.9|1953.9|1960.3|1954.3|1959.9|1953.9|3
1725861990000|2024-09-09 06:06:30|1959.8|1953.8|1959.3|1953.3|1959.8|1953.8|1959.3|1953.3|2
1725862000000|2024-09-09 06:06:40|1959|1953|1959|1953|1959|1953|1959|1953|1
1725862010000|2024-09-09 06:06:50|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959|1953|3
1725862020000|2024-09-09 06:07:00|1959|1953|1958.8|1952.8|1959|1953|1958.8|1952.8|2
1725862050000|2024-09-09 06:07:30|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1725862080000|2024-09-09 06:08:00|1958.4|1952.4|1958.3|1952.3|1958.4|1952.4|1958.3|1952.3|2
1725862090000|2024-09-09 06:08:10|1958.4|1952.4|1958.5|1952.5|1958.5|1952.5|1958.4|1952.4|2
1725862100000|2024-09-09 06:08:20|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1725862130000|2024-09-09 06:08:50|1958.8|1952.8|1959.6|1953.6|1959.6|1953.6|1958.8|1952.8|3
1725862140000|2024-09-09 06:09:00|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1725862170000|2024-09-09 06:09:30|1960|1954|1959.9|1953.9|1960|1954|1959.9|1953.9|2
1725862180000|2024-09-09 06:09:40|1959.8|1953.8|1959.6|1953.6|1959.8|1953.8|1959.6|1953.6|2
1725862190000|2024-09-09 06:09:50|1959.4|1953.4|1959.8|1953.8|1959.8|1953.8|1959.4|1953.4|3
1725862200000|2024-09-09 06:10:00|1959.9|1953.9|1959.8|1953.8|1959.9|1953.9|1959.8|1953.8|2
1725862210000|2024-09-09 06:10:10|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.4|1953.4|3
1725862240000|2024-09-09 06:10:40|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1725862250000|2024-09-09 06:10:50|1960.3|1954.3|1959.4|1953.4|1960.8|1954.8|1959.4|1953.4|8
1725862260000|2024-09-09 06:11:00|1959.9|1953.9|1959.6|1953.6|1959.9|1953.9|1959.4|1953.4|4
1725862270000|2024-09-09 06:11:10|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1725862280000|2024-09-09 06:11:20|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1725862320000|2024-09-09 06:12:00|1958.9|1952.9|1958.8|1952.8|1959|1953|1958.4|1952.4|5
1725862330000|2024-09-09 06:12:10|1958.4|1952.4|1958.1|1952.1|1958.4|1952.4|1958.1|1952.1|2
1725862390000|2024-09-09 06:13:10|1958.4|1952.4|1958.8|1952.8|1958.8|1952.8|1958.4|1952.4|2
1725862400000|2024-09-09 06:13:20|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1725862440000|2024-09-09 06:14:00|1959|1953|1958.9|1952.9|1959.4|1953.4|1958.9|1952.9|5
1725862450000|2024-09-09 06:14:10|1958.6|1952.6|1959.4|1953.4|1959.6|1953.6|1958.6|1952.6|4
1725862470000|2024-09-09 06:14:30|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1725862490000|2024-09-09 06:14:50|1959.6|1953.6|1959.6|1953.6|1959.9|1953.9|1959.6|1953.6|3
1725862500000|2024-09-09 06:15:00|1959.3|1953.3|1959.4|1953.4|1959.4|1953.4|1959.3|1953.3|2
1725862510000|2024-09-09 06:15:10|1959.3|1953.3|1959.4|1953.4|1959.4|1953.4|1959.3|1953.3|2
1725862540000|2024-09-09 06:15:40|1959.3|1953.3|1959.8|1953.8|1960.1|1954.1|1959.3|1953.3|4
1725862620000|2024-09-09 06:17:00|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1725862630000|2024-09-09 06:17:10|1960|1954|1959.8|1953.8|1960|1954|1959.8|1953.8|3
1725862640000|2024-09-09 06:17:20|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1725862650000|2024-09-09 06:17:30|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1725862750000|2024-09-09 06:19:10|1959.8|1953.8|1960.4|1954.4|1960.4|1954.4|1959.8|1953.8|3
1725862790000|2024-09-09 06:19:50|1960.5|1954.5|1961|1955|1961|1955|1960.5|1954.5|2
1725862800000|2024-09-09 06:20:00|1960.8|1954.8|1960.6|1954.6|1960.8|1954.8|1960.6|1954.6|2
1725862810000|2024-09-09 06:20:10|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1725862820000|2024-09-09 06:20:20|1961|1955|1963.5|1957.5|1965.1|1959.1|1961|1955|3
1725862830000|2024-09-09 06:20:30|1963.1|1957.1|1963.5|1957.5|1963.5|1957.5|1963.1|1957.1|3
1725862860000|2024-09-09 06:21:00|1963.4|1957.4|1963.1|1957.1|1963.4|1957.4|1962.9|1956.9|4
1725862870000|2024-09-09 06:21:10|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1725862900000|2024-09-09 06:21:40|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1725862910000|2024-09-09 06:21:50|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1725862960000|2024-09-09 06:22:40|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1
1725862980000|2024-09-09 06:23:00|1962.6|1956.6|1960.8|1954.8|1962.6|1956.6|1960.8|1954.8|6
1725863010000|2024-09-09 06:23:30|1960.6|1954.6|1960|1954|1960.6|1954.6|1960|1954|4
1725863040000|2024-09-09 06:24:00|1960.1|1954.1|1960|1954|1960.5|1954.5|1960|1954|4
1725863060000|2024-09-09 06:24:20|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1725863070000|2024-09-09 06:24:30|1959.5|1953.5|1959.3|1953.3|1959.5|1953.5|1959.3|1953.3|3
1725863080000|2024-09-09 06:24:40|1959|1953|1959.6|1953.6|1959.9|1953.9|1959|1953|5
1725863090000|2024-09-09 06:24:50|1959.9|1953.9|1960.1|1954.1|1960.1|1954.1|1959.9|1953.9|3
1725863120000|2024-09-09 06:25:20|1960.3|1954.3|1960|1954|1960.5|1954.5|1960|1954|3
1725863180000|2024-09-09 06:26:20|1960.3|1954.3|1960.1|1954.1|1960.3|1954.3|1960.1|1954.1|2
1725863230000|2024-09-09 06:27:10|1959.4|1953.4|1959.1|1953.1|1959.4|1953.4|1959.1|1953.1|2
1725863240000|2024-09-09 06:27:20|1959|1953|1959|1953|1959|1953|1959|1953|1
1725863260000|2024-09-09 06:27:40|1958.8|1952.8|1958.5|1952.5|1958.8|1952.8|1958.5|1952.5|2
1725863290000|2024-09-09 06:28:10|1958.4|1952.4|1957.9|1951.9|1958.4|1952.4|1957.9|1951.9|3
1725863300000|2024-09-09 06:28:20|1958|1952|1958|1952|1958|1952|1958|1952|1
1725863310000|2024-09-09 06:28:30|1958.1|1952.1|1958.5|1952.5|1958.6|1952.6|1958.1|1952.1|4
1725863320000|2024-09-09 06:28:40|1958.3|1952.3|1957.9|1951.9|1958.3|1952.3|1957.6|1951.6|5
1725863330000|2024-09-09 06:28:50|1958|1952|1958.6|1952.6|1958.6|1952.6|1958|1952|3
1725863350000|2024-09-09 06:29:10|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1725863360000|2024-09-09 06:29:20|1958.6|1952.6|1958.5|1952.5|1958.6|1952.6|1958.5|1952.5|2
1725863380000|2024-09-09 06:29:40|1958.6|1952.6|1958.3|1952.3|1958.6|1952.6|1958.3|1952.3|3
1725863390000|2024-09-09 06:29:50|1958.1|1952.1|1958.3|1952.3|1958.6|1952.6|1958.1|1952.1|3
1725863440000|2024-09-09 06:30:40|1958|1952|1957.8|1951.8|1958|1952|1957.8|1951.8|2
1725863470000|2024-09-09 06:31:10|1957.5|1951.5|1956.4|1950.4|1957.5|1951.5|1956.4|1950.4|3
1725863480000|2024-09-09 06:31:20|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1725863490000|2024-09-09 06:31:30|1956.3|1950.3|1956.5|1950.5|1956.5|1950.5|1956.3|1950.3|2
1725863530000|2024-09-09 06:32:10|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1725863550000|2024-09-09 06:32:30|1956.9|1950.9|1957|1951|1957|1951|1956.9|1950.9|2
1725863560000|2024-09-09 06:32:40|1957.3|1951.3|1957.5|1951.5|1957.5|1951.5|1957.3|1951.3|3
1725863570000|2024-09-09 06:32:50|1957.8|1951.8|1957.9|1951.9|1957.9|1951.9|1957.8|1951.8|2
1725863580000|2024-09-09 06:33:00|1958|1952|1957.8|1951.8|1958|1952|1957.8|1951.8|2
1725863590000|2024-09-09 06:33:10|1957.5|1951.5|1956.9|1950.9|1957.5|1951.5|1956.9|1950.9|3
1725863640000|2024-09-09 06:34:00|1957.1|1951.1|1957.4|1951.4|1957.5|1951.5|1957.1|1951.1|5
1725863650000|2024-09-09 06:34:10|1957.5|1951.5|1957|1951|1957.5|1951.5|1957|1951|3
1725863660000|2024-09-09 06:34:20|1957.3|1951.3|1957|1951|1957.3|1951.3|1957|1951|2
1725863670000|2024-09-09 06:34:30|1956.9|1950.9|1957.9|1951.9|1957.9|1951.9|1956.9|1950.9|6
1725863680000|2024-09-09 06:34:40|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1725863690000|2024-09-09 06:34:50|1957.1|1951.1|1958.1|1952.1|1958.3|1952.3|1957.1|1951.1|6
1725863700000|2024-09-09 06:35:00|1957.9|1951.9|1957.8|1951.8|1957.9|1951.9|1957.5|1951.5|3
1725863710000|2024-09-09 06:35:10|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1725863740000|2024-09-09 06:35:40|1958|1952|1958|1952|1958|1952|1958|1952|1
1725863750000|2024-09-09 06:35:50|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1725863760000|2024-09-09 06:36:00|1958.4|1952.4|1958.8|1952.8|1958.8|1952.8|1958.4|1952.4|4
1725863810000|2024-09-09 06:36:50|1959.1|1953.1|1960|1954|1960|1954|1959.1|1953.1|2
1725863820000|2024-09-09 06:37:00|1960.4|1954.4|1960.8|1954.8|1960.8|1954.8|1960.4|1954.4|2
1725863830000|2024-09-09 06:37:10|1961|1955|1961.8|1955.8|1961.8|1955.8|1961|1955|2
1725863840000|2024-09-09 06:37:20|1962.1|1956.1|1960.8|1954.8|1962.1|1956.1|1960.8|1954.8|5
1725863850000|2024-09-09 06:37:30|1961|1955|1961.3|1955.3|1961.3|1955.3|1961|1955|2
1725863860000|2024-09-09 06:37:40|1961.4|1955.4|1961.5|1955.5|1961.5|1955.5|1961.4|1955.4|2
1725863880000|2024-09-09 06:38:00|1961.3|1955.3|1963.1|1957.1|1963.1|1957.1|1961.3|1955.3|4
1725863890000|2024-09-09 06:38:10|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1725863910000|2024-09-09 06:38:30|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1725863950000|2024-09-09 06:39:10|1963.9|1957.9|1965.8|1959.8|1965.8|1959.8|1963.9|1957.9|2
1725863960000|2024-09-09 06:39:20|1965.6|1959.6|1964.4|1958.4|1965.6|1959.6|1964.3|1958.3|5
1725863970000|2024-09-09 06:39:30|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1725863980000|2024-09-09 06:39:40|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1725863990000|2024-09-09 06:39:50|1964.6|1958.6|1964.8|1958.8|1964.8|1958.8|1964.6|1958.6|2
1725864000000|2024-09-09 06:40:00|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1725864020000|2024-09-09 06:40:20|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1725864060000|2024-09-09 06:41:00|1964.5|1958.5|1964|1958|1964.5|1958.5|1964|1958|2
1725864070000|2024-09-09 06:41:10|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1725864110000|2024-09-09 06:41:50|1964|1958|1964|1958|1964|1958|1964|1958|1
1725864120000|2024-09-09 06:42:00|1964.3|1958.3|1965.8|1959.8|1965.8|1959.8|1964.3|1958.3|2
1725864130000|2024-09-09 06:42:10|1965.6|1959.6|1965.5|1959.5|1965.6|1959.6|1965.5|1959.5|2
1725864150000|2024-09-09 06:42:30|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1725864170000|2024-09-09 06:42:50|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1725864190000|2024-09-09 06:43:10|1965.4|1959.4|1963.8|1957.8|1965.4|1959.4|1963.8|1957.8|3
1725864200000|2024-09-09 06:43:20|1964|1958|1964.3|1958.3|1964.3|1958.3|1964|1958|2
1725864210000|2024-09-09 06:43:30|1964|1958|1964.1|1958.1|1964.1|1958.1|1963.8|1957.8|4
1725864230000|2024-09-09 06:43:50|1964|1958|1963.8|1957.8|1964|1958|1963.8|1957.8|2
1725864250000|2024-09-09 06:44:10|1964|1958|1964|1958|1964|1958|1964|1958|1
1725864260000|2024-09-09 06:44:20|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1725864290000|2024-09-09 06:44:50|1964|1958|1964.8|1958.8|1964.8|1958.8|1964|1958|4
1725864300000|2024-09-09 06:45:00|1965|1959|1965|1959|1965.1|1959.1|1965|1959|3
1725864310000|2024-09-09 06:45:10|1964.8|1958.8|1964.3|1958.3|1964.8|1958.8|1964.3|1958.3|2
1725864340000|2024-09-09 06:45:40|1964.5|1958.5|1964.8|1958.8|1964.8|1958.8|1964.5|1958.5|2
1725864350000|2024-09-09 06:45:50|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1725864360000|2024-09-09 06:46:00|1964.3|1958.3|1964|1958|1964.3|1958.3|1964|1958|2
1725864380000|2024-09-09 06:46:20|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1725864390000|2024-09-09 06:46:30|1964|1958|1964|1958|1964|1958|1964|1958|1
1725864400000|2024-09-09 06:46:40|1964.3|1958.3|1964.3|1958.3|1965|1959|1964|1958|6
1725864410000|2024-09-09 06:46:50|1964.1|1958.1|1964|1958|1964.1|1958.1|1964|1958|4
1725864430000|2024-09-09 06:47:10|1964.1|1958.1|1964|1958|1964.1|1958.1|1964|1958|4
1725864450000|2024-09-09 06:47:30|1963.8|1957.8|1963.3|1957.3|1963.8|1957.8|1963.3|1957.3|3
1725864460000|2024-09-09 06:47:40|1963|1957|1962.8|1956.8|1963|1957|1962.8|1956.8|2
1725864470000|2024-09-09 06:47:50|1962.6|1956.6|1962.3|1956.3|1962.6|1956.6|1962.3|1956.3|2
1725864480000|2024-09-09 06:48:00|1962.5|1956.5|1963.1|1957.1|1963.1|1957.1|1962.5|1956.5|4
1725864490000|2024-09-09 06:48:10|1963.4|1957.4|1963.8|1957.8|1963.8|1957.8|1963.4|1957.4|2
1725864500000|2024-09-09 06:48:20|1963.5|1957.5|1963.8|1957.8|1963.8|1957.8|1963.5|1957.5|2
1725864510000|2024-09-09 06:48:30|1963.5|1957.5|1963.8|1957.8|1963.8|1957.8|1963.5|1957.5|4
1725864520000|2024-09-09 06:48:40|1963.5|1957.5|1963.8|1957.8|1963.8|1957.8|1963.5|1957.5|2
1725864530000|2024-09-09 06:48:50|1964|1958|1964.3|1958.3|1964.3|1958.3|1964|1958|2
1725864560000|2024-09-09 06:49:20|1964.5|1958.5|1964.8|1958.8|1964.8|1958.8|1964.5|1958.5|2
1725864570000|2024-09-09 06:49:30|1965|1959|1965.3|1959.3|1965.3|1959.3|1965|1959|2
1725864580000|2024-09-09 06:49:40|1965.5|1959.5|1965.6|1959.6|1965.6|1959.6|1965.5|1959.5|2
1725864590000|2024-09-09 06:49:50|1965.8|1959.8|1966.8|1960.8|1966.8|1960.8|1965.8|1959.8|5
1725864600000|2024-09-09 06:50:00|1966.5|1960.5|1966|1960|1966.5|1960.5|1966|1960|2
1725864640000|2024-09-09 06:50:40|1965.8|1959.8|1965.3|1959.3|1965.8|1959.8|1965.3|1959.3|2
1725864660000|2024-09-09 06:51:00|1966.1|1960.1|1965.9|1959.9|1966.1|1960.1|1965.9|1959.9|3
1725864670000|2024-09-09 06:51:10|1966|1960|1966.3|1960.3|1966.3|1960.3|1966|1960|2
1725864690000|2024-09-09 06:51:30|1966.5|1960.5|1966.9|1960.9|1966.9|1960.9|1966.5|1960.5|3
1725864700000|2024-09-09 06:51:40|1967|1961|1966.9|1960.9|1967|1961|1966.9|1960.9|2
1725864710000|2024-09-09 06:51:50|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1725864730000|2024-09-09 06:52:10|1967.3|1961.3|1967.4|1961.4|1967.4|1961.4|1967.3|1961.3|2
1725864740000|2024-09-09 06:52:20|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1725864750000|2024-09-09 06:52:30|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1725864760000|2024-09-09 06:52:40|1967.3|1961.3|1966.6|1960.6|1967.3|1961.3|1966.6|1960.6|3
1725864780000|2024-09-09 06:53:00|1966.5|1960.5|1965.4|1959.4|1966.5|1960.5|1965.4|1959.4|4
1725864800000|2024-09-09 06:53:20|1965.3|1959.3|1965.5|1959.5|1965.5|1959.5|1965.3|1959.3|2
1725864820000|2024-09-09 06:53:40|1965.8|1959.8|1966.3|1960.3|1966.3|1960.3|1965.8|1959.8|2
1725864830000|2024-09-09 06:53:50|1966.4|1960.4|1967.1|1961.1|1967.1|1961.1|1966.4|1960.4|2
1725864840000|2024-09-09 06:54:00|1966.9|1960.9|1966.6|1960.6|1966.9|1960.9|1966.6|1960.6|3
1725864850000|2024-09-09 06:54:10|1966.8|1960.8|1966.6|1960.6|1966.8|1960.8|1966.6|1960.6|2
1725864860000|2024-09-09 06:54:20|1967.6|1961.6|1967.1|1961.1|1967.6|1961.6|1967.1|1961.1|2
1725864890000|2024-09-09 06:54:50|1967.4|1961.4|1968.1|1962.1|1968.1|1962.1|1967.4|1961.4|2
1725864900000|2024-09-09 06:55:00|1968|1962|1967.5|1961.5|1968|1962|1967.5|1961.5|2
1725864910000|2024-09-09 06:55:10|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1725864940000|2024-09-09 06:55:40|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1725864980000|2024-09-09 06:56:20|1968.1|1962.1|1968.6|1962.6|1968.6|1962.6|1968.1|1962.1|2
1725864990000|2024-09-09 06:56:30|1969.4|1963.4|1968.9|1962.9|1969.4|1963.4|1968.6|1962.6|3
1725865000000|2024-09-09 06:56:40|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1725865010000|2024-09-09 06:56:50|1968.9|1962.9|1968.6|1962.6|1969.4|1963.4|1968.6|1962.6|5
1725865080000|2024-09-09 06:58:00|1968.9|1962.9|1969.1|1963.1|1969.4|1963.4|1968.9|1962.9|4
1725865100000|2024-09-09 06:58:20|1968.9|1962.9|1968.6|1962.6|1968.9|1962.9|1968.6|1962.6|2
1725865110000|2024-09-09 06:58:30|1968.4|1962.4|1968.1|1962.1|1968.4|1962.4|1968.1|1962.1|2
1725865130000|2024-09-09 06:58:50|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1725865140000|2024-09-09 06:59:00|1967.8|1961.8|1967.6|1961.6|1967.8|1961.8|1967.6|1961.6|2
1725865150000|2024-09-09 06:59:10|1967.4|1961.4|1967.1|1961.1|1967.4|1961.4|1967.1|1961.1|2
1725865170000|2024-09-09 06:59:30|1967.4|1961.4|1969.3|1963.3|1969.5|1963.5|1967.4|1961.4|12
1725865180000|2024-09-09 06:59:40|1969|1963|1970.6|1964.6|1970.6|1964.6|1968.5|1962.5|11
1725865190000|2024-09-09 06:59:50|1970.9|1964.9|1971|1965|1971.9|1965.9|1970.9|1964.9|9
1725865200000|2024-09-09 07:00:00|1970.5|1964.5|1966.5|1960.5|1970.5|1964.5|1966.5|1960.5|16
1725865210000|2024-09-09 07:00:10|1966.8|1960.8|1964.8|1958.8|1966.8|1960.8|1964.8|1958.8|7
1725865220000|2024-09-09 07:00:20|1965|1959|1965.3|1959.3|1965.3|1959.3|1965|1959|2
1725865230000|2024-09-09 07:00:30|1965|1959|1964.4|1958.4|1965|1959|1964.1|1958.1|5
1725865240000|2024-09-09 07:00:40|1964.1|1958.1|1963.8|1957.8|1964.1|1958.1|1963.8|1957.8|2
1725865250000|2024-09-09 07:00:50|1964|1958|1963.8|1957.8|1964|1958|1963.8|1957.8|2
1725865260000|2024-09-09 07:01:00|1963.6|1957.6|1964.3|1958.3|1964.8|1958.8|1963.5|1957.5|6
1725865270000|2024-09-09 07:01:10|1964|1958|1964|1958|1964.3|1958.3|1964|1958|3
1725865280000|2024-09-09 07:01:20|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1725865290000|2024-09-09 07:01:30|1963.9|1957.9|1963.5|1957.5|1963.9|1957.9|1963.5|1957.5|3
1725865300000|2024-09-09 07:01:40|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1725865320000|2024-09-09 07:02:00|1964.3|1958.3|1964.3|1958.3|1965|1959|1964.3|1958.3|5
1725865330000|2024-09-09 07:02:10|1964.1|1958.1|1964|1958|1964.3|1958.3|1964|1958|5
1725865340000|2024-09-09 07:02:20|1964.1|1958.1|1963.3|1957.3|1964.1|1958.1|1963.3|1957.3|4
1725865350000|2024-09-09 07:02:30|1963.5|1957.5|1963.3|1957.3|1963.5|1957.5|1963.3|1957.3|2
1725865360000|2024-09-09 07:02:40|1962.9|1956.9|1963.3|1957.3|1963.3|1957.3|1962.9|1956.9|2
1725865370000|2024-09-09 07:02:50|1963|1957|1962.8|1956.8|1963|1957|1962.5|1956.5|4
1725865380000|2024-09-09 07:03:00|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1725865390000|2024-09-09 07:03:10|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1962.1|1956.1|5
1725865400000|2024-09-09 07:03:20|1962.4|1956.4|1962.1|1956.1|1962.4|1956.4|1961.9|1955.9|5
1725865410000|2024-09-09 07:03:30|1962.4|1956.4|1962.6|1956.6|1962.6|1956.6|1962.4|1956.4|2
1725865420000|2024-09-09 07:03:40|1962.4|1956.4|1961.9|1955.9|1962.4|1956.4|1961.9|1955.9|2
1725865430000|2024-09-09 07:03:50|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1725865440000|2024-09-09 07:04:00|1962.4|1956.4|1962.6|1956.6|1962.9|1956.9|1962.4|1956.4|3
1725865450000|2024-09-09 07:04:10|1962.9|1956.9|1963.1|1957.1|1963.1|1957.1|1962.6|1956.6|3
1725865470000|2024-09-09 07:04:30|1963.4|1957.4|1963.6|1957.6|1963.9|1957.9|1963.4|1957.4|3
1725865480000|2024-09-09 07:04:40|1963.4|1957.4|1963.1|1957.1|1963.4|1957.4|1963.1|1957.1|2
1725865490000|2024-09-09 07:04:50|1963.4|1957.4|1963.1|1957.1|1963.4|1957.4|1963.1|1957.1|2
1725865500000|2024-09-09 07:05:00|1963.4|1957.4|1964.4|1958.4|1964.4|1958.4|1963.4|1957.4|3
1725865510000|2024-09-09 07:05:10|1964.6|1958.6|1964.9|1958.9|1964.9|1958.9|1964.6|1958.6|2
1725865520000|2024-09-09 07:05:20|1964.6|1958.6|1964.1|1958.1|1964.6|1958.6|1964.1|1958.1|5
1725865540000|2024-09-09 07:05:40|1963.9|1957.9|1963.6|1957.6|1963.9|1957.9|1963.6|1957.6|2
1725865550000|2024-09-09 07:05:50|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1962.9|1956.9|4
1725865560000|2024-09-09 07:06:00|1963.6|1957.6|1964.3|1958.3|1965.5|1959.5|1963.6|1957.6|9
1725865570000|2024-09-09 07:06:10|1964|1958|1964|1958|1964|1958|1964|1958|1
1725865580000|2024-09-09 07:06:20|1964.3|1958.3|1963|1957|1964.3|1958.3|1963|1957|4
1725865590000|2024-09-09 07:06:30|1963.1|1957.1|1963.3|1957.3|1963.8|1957.8|1963.1|1957.1|4
1725865600000|2024-09-09 07:06:40|1963|1957|1963|1957|1963|1957|1963|1957|1
1725865610000|2024-09-09 07:06:50|1963.1|1957.1|1963|1957|1963.1|1957.1|1963|1957|2
1725865620000|2024-09-09 07:07:00|1963.1|1957.1|1963.9|1957.9|1963.9|1957.9|1963.1|1957.1|5
1725865630000|2024-09-09 07:07:10|1964|1958|1964.4|1958.4|1964.4|1958.4|1964|1958|2
1725865640000|2024-09-09 07:07:20|1964.1|1958.1|1964.1|1958.1|1964.3|1958.3|1964|1958|4
1725865650000|2024-09-09 07:07:30|1964.4|1958.4|1964.1|1958.1|1964.4|1958.4|1964.1|1958.1|2
1725865660000|2024-09-09 07:07:40|1964.4|1958.4|1964.1|1958.1|1964.4|1958.4|1964.1|1958.1|2
1725865670000|2024-09-09 07:07:50|1963.9|1957.9|1963.6|1957.6|1963.9|1957.9|1963.6|1957.6|2
1725865740000|2024-09-09 07:09:00|1963.4|1957.4|1963.6|1957.6|1963.6|1957.6|1963.4|1957.4|2
1725865750000|2024-09-09 07:09:10|1963.9|1957.9|1963.4|1957.4|1963.9|1957.9|1963.4|1957.4|3
1725865790000|2024-09-09 07:09:50|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.4|1957.4|3
1725865800000|2024-09-09 07:10:00|1964.4|1958.4|1963.9|1957.9|1964.4|1958.4|1963.9|1957.9|5
1725865820000|2024-09-09 07:10:20|1963.6|1957.6|1962.5|1956.5|1963.6|1957.6|1962|1956|7
1725865830000|2024-09-09 07:10:30|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1725865840000|2024-09-09 07:10:40|1962.9|1956.9|1963.3|1957.3|1963.9|1957.9|1962.9|1956.9|7
1725865860000|2024-09-09 07:11:00|1963.4|1957.4|1964.8|1958.8|1965|1959|1963.4|1957.4|3
1725865870000|2024-09-09 07:11:10|1964.6|1958.6|1964.3|1958.3|1964.6|1958.6|1964.3|1958.3|3
1725865890000|2024-09-09 07:11:30|1964.4|1958.4|1965.3|1959.3|1965.3|1959.3|1964.4|1958.4|2
1725865900000|2024-09-09 07:11:40|1965.1|1959.1|1964.6|1958.6|1965.1|1959.1|1964.5|1958.5|5
1725865910000|2024-09-09 07:11:50|1964.5|1958.5|1964|1958|1964.5|1958.5|1964|1958|2
1725865920000|2024-09-09 07:12:00|1964.1|1958.1|1966|1960|1966|1960|1964.1|1958.1|3
1725865930000|2024-09-09 07:12:10|1966.3|1960.3|1966|1960|1966.4|1960.4|1966|1960|4
1725865940000|2024-09-09 07:12:20|1966.3|1960.3|1966|1960|1966.3|1960.3|1966|1960|2
1725865950000|2024-09-09 07:12:30|1966.3|1960.3|1967|1961|1967|1961|1966.3|1960.3|4
1725865960000|2024-09-09 07:12:40|1967.3|1961.3|1967.5|1961.5|1967.5|1961.5|1967.3|1961.3|3
1725865970000|2024-09-09 07:12:50|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1725865980000|2024-09-09 07:13:00|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1725865990000|2024-09-09 07:13:10|1968.4|1962.4|1968.9|1962.9|1968.9|1962.9|1968.4|1962.4|2
1725866000000|2024-09-09 07:13:20|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1725866030000|2024-09-09 07:13:50|1968.9|1962.9|1969.1|1963.1|1969.1|1963.1|1968.6|1962.6|4
1725866040000|2024-09-09 07:14:00|1968.9|1962.9|1968.1|1962.1|1968.9|1962.9|1968.1|1962.1|4
1725866050000|2024-09-09 07:14:10|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1725866060000|2024-09-09 07:14:20|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1725866070000|2024-09-09 07:14:30|1968.4|1962.4|1968.1|1962.1|1968.4|1962.4|1968.1|1962.1|2
1725866080000|2024-09-09 07:14:40|1967.9|1961.9|1967.1|1961.1|1967.9|1961.9|1967.1|1961.1|4
1725866090000|2024-09-09 07:14:50|1967.4|1961.4|1967.9|1961.9|1967.9|1961.9|1967.4|1961.4|2
1725866120000|2024-09-09 07:15:20|1967.6|1961.6|1967.4|1961.4|1967.6|1961.6|1967.4|1961.4|2
1725866150000|2024-09-09 07:15:50|1967.6|1961.6|1967.4|1961.4|1967.6|1961.6|1967.4|1961.4|2
1725866160000|2024-09-09 07:16:00|1967.6|1961.6|1967.9|1961.9|1968.1|1962.1|1967.6|1961.6|4
1725866170000|2024-09-09 07:16:10|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1725866180000|2024-09-09 07:16:20|1967.4|1961.4|1966.6|1960.6|1967.4|1961.4|1966.6|1960.6|3
1725866190000|2024-09-09 07:16:30|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1725866200000|2024-09-09 07:16:40|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1965.9|1959.9|3
1725866210000|2024-09-09 07:16:50|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.4|1959.4|4
1725866220000|2024-09-09 07:17:00|1965.6|1959.6|1965.6|1959.6|1965.9|1959.9|1965.6|1959.6|3
1725866230000|2024-09-09 07:17:10|1965.9|1959.9|1967.1|1961.1|1967.4|1961.4|1965.9|1959.9|5
1725866240000|2024-09-09 07:17:20|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1725866250000|2024-09-09 07:17:30|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1725866260000|2024-09-09 07:17:40|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1725866280000|2024-09-09 07:18:00|1967.6|1961.6|1967.4|1961.4|1967.6|1961.6|1967.4|1961.4|2
1725866310000|2024-09-09 07:18:30|1967.1|1961.1|1966.9|1960.9|1967.1|1961.1|1966.9|1960.9|2
1725866320000|2024-09-09 07:18:40|1966.6|1960.6|1965.6|1959.6|1966.6|1960.6|1965.6|1959.6|3
1725866340000|2024-09-09 07:19:00|1965.4|1959.4|1965.6|1959.6|1965.6|1959.6|1964.9|1958.9|5
1725866350000|2024-09-09 07:19:10|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1725866360000|2024-09-09 07:19:20|1965.1|1959.1|1964.9|1958.9|1965.1|1959.1|1964.9|1958.9|2
1725866390000|2024-09-09 07:19:50|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1725866430000|2024-09-09 07:20:30|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1725866440000|2024-09-09 07:20:40|1966.1|1960.1|1965.4|1959.4|1966.1|1960.1|1965.4|1959.4|4
1725866450000|2024-09-09 07:20:50|1965.1|1959.1|1964.6|1958.6|1965.1|1959.1|1964.6|1958.6|3
1725866460000|2024-09-09 07:21:00|1964.4|1958.4|1964.1|1958.1|1964.4|1958.4|1964.1|1958.1|2
1725866470000|2024-09-09 07:21:10|1963.9|1957.9|1964.6|1958.6|1964.6|1958.6|1963.9|1957.9|3
1725866480000|2024-09-09 07:21:20|1964.4|1958.4|1964.1|1958.1|1964.4|1958.4|1964.1|1958.1|2
1725866490000|2024-09-09 07:21:30|1964.4|1958.4|1965.9|1959.9|1965.9|1959.9|1964.4|1958.4|4
1725866540000|2024-09-09 07:22:20|1965.6|1959.6|1964.9|1958.9|1965.6|1959.6|1964.9|1958.9|3
1725866550000|2024-09-09 07:22:30|1964.6|1958.6|1964.4|1958.4|1964.6|1958.6|1964.4|1958.4|2
1725866560000|2024-09-09 07:22:40|1964.1|1958.1|1963.6|1957.6|1964.1|1958.1|1963.6|1957.6|3
1725866570000|2024-09-09 07:22:50|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1725866580000|2024-09-09 07:23:00|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1725866600000|2024-09-09 07:23:20|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1725866610000|2024-09-09 07:23:30|1963.1|1957.1|1962.9|1956.9|1963.1|1957.1|1962.9|1956.9|2
1725866620000|2024-09-09 07:23:40|1962.6|1956.6|1963.1|1957.1|1963.1|1957.1|1962.4|1956.4|4
1725866630000|2024-09-09 07:23:50|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1725866640000|2024-09-09 07:24:00|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1725866650000|2024-09-09 07:24:10|1962.9|1956.9|1962.4|1956.4|1962.9|1956.9|1962.4|1956.4|3
1725866660000|2024-09-09 07:24:20|1962.1|1956.1|1961.9|1955.9|1962.1|1956.1|1961.4|1955.4|6
1725866670000|2024-09-09 07:24:30|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1725866680000|2024-09-09 07:24:40|1962.4|1956.4|1962.6|1956.6|1962.6|1956.6|1962.4|1956.4|2
1725866690000|2024-09-09 07:24:50|1962.9|1956.9|1963.4|1957.4|1963.6|1957.6|1962.9|1956.9|5
1725866700000|2024-09-09 07:25:00|1963.6|1957.6|1963.4|1957.4|1963.6|1957.6|1963.4|1957.4|2
1725866710000|2024-09-09 07:25:10|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1725866750000|2024-09-09 07:25:50|1962.9|1956.9|1962.4|1956.4|1962.9|1956.9|1962.4|1956.4|3
1725866760000|2024-09-09 07:26:00|1962.1|1956.1|1961.6|1955.6|1962.1|1956.1|1961.6|1955.6|3
1725866770000|2024-09-09 07:26:10|1961.9|1955.9|1962.4|1956.4|1962.4|1956.4|1961.9|1955.9|2
1725866780000|2024-09-09 07:26:20|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1725866790000|2024-09-09 07:26:30|1961.9|1955.9|1961.6|1955.6|1961.9|1955.9|1961.6|1955.6|2
1725866830000|2024-09-09 07:27:10|1961.9|1955.9|1962.1|1956.1|1962.1|1956.1|1961.4|1955.4|4
1725866850000|2024-09-09 07:27:30|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1725866860000|2024-09-09 07:27:40|1962.1|1956.1|1961.9|1955.9|1962.1|1956.1|1961.6|1955.6|4
1725866870000|2024-09-09 07:27:50|1961.6|1955.6|1961.6|1955.6|1961.9|1955.9|1961.6|1955.6|3
1725866880000|2024-09-09 07:28:00|1962.1|1956.1|1963.1|1957.1|1963.1|1957.1|1962.1|1956.1|2
1725866890000|2024-09-09 07:28:10|1963.4|1957.4|1963.6|1957.6|1963.6|1957.6|1963.4|1957.4|2
1725866900000|2024-09-09 07:28:20|1963.9|1957.9|1964.1|1958.1|1964.4|1958.4|1963.9|1957.9|3
1725866960000|2024-09-09 07:29:20|1964.4|1958.4|1964.1|1958.1|1964.4|1958.4|1964.1|1958.1|2
1725866970000|2024-09-09 07:29:30|1963.9|1957.9|1963.6|1957.6|1963.9|1957.9|1963.6|1957.6|2
1725866990000|2024-09-09 07:29:50|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1725867000000|2024-09-09 07:30:00|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1725867020000|2024-09-09 07:30:20|1963.4|1957.4|1962.6|1956.6|1963.4|1957.4|1962.6|1956.6|3
1725867040000|2024-09-09 07:30:40|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1725867060000|2024-09-09 07:31:00|1962.6|1956.6|1962.9|1956.9|1963.1|1957.1|1962.6|1956.6|4
1725867080000|2024-09-09 07:31:20|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1725867100000|2024-09-09 07:31:40|1962.4|1956.4|1962.6|1956.6|1962.6|1956.6|1962.4|1956.4|2
1725867120000|2024-09-09 07:32:00|1962.4|1956.4|1962.6|1956.6|1962.6|1956.6|1962.4|1956.4|2
1725867150000|2024-09-09 07:32:30|1962.4|1956.4|1962.1|1956.1|1962.4|1956.4|1962.1|1956.1|2
1725867160000|2024-09-09 07:32:40|1961.9|1955.9|1962.1|1956.1|1962.1|1956.1|1961.9|1955.9|2
1725867180000|2024-09-09 07:33:00|1961.9|1955.9|1961.6|1955.6|1961.9|1955.9|1961.6|1955.6|2
1725867190000|2024-09-09 07:33:10|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1725867200000|2024-09-09 07:33:20|1961.6|1955.6|1962.1|1956.1|1962.1|1956.1|1961.6|1955.6|3
1725867210000|2024-09-09 07:33:30|1961.9|1955.9|1961.6|1955.6|1961.9|1955.9|1961.6|1955.6|2
1725867230000|2024-09-09 07:33:50|1961.9|1955.9|1963.4|1957.4|1963.4|1957.4|1961.9|1955.9|5
1725867240000|2024-09-09 07:34:00|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1962.4|1956.4|4
1725867250000|2024-09-09 07:34:10|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1725867260000|2024-09-09 07:34:20|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1725867280000|2024-09-09 07:34:40|1962.9|1956.9|1962.4|1956.4|1963.1|1957.1|1962.4|1956.4|4
1725867290000|2024-09-09 07:34:50|1962.1|1956.1|1962.6|1956.6|1962.6|1956.6|1961.9|1955.9|4
1725867300000|2024-09-09 07:35:00|1962.9|1956.9|1965.6|1959.6|1965.6|1959.6|1962.9|1956.9|2
1725867310000|2024-09-09 07:35:10|1965.9|1959.9|1965.5|1959.5|1966.3|1960.3|1965.5|1959.5|4
1725867340000|2024-09-09 07:35:40|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1725867360000|2024-09-09 07:36:00|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1725867370000|2024-09-09 07:36:10|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1725867390000|2024-09-09 07:36:30|1965.1|1959.1|1964.9|1958.9|1965.1|1959.1|1964.9|1958.9|2
1725867400000|2024-09-09 07:36:40|1963.4|1957.4|1964.1|1958.1|1964.1|1958.1|1963.1|1957.1|6
1725867410000|2024-09-09 07:36:50|1963.9|1957.9|1963.6|1957.6|1963.9|1957.9|1963.6|1957.6|2
1725867420000|2024-09-09 07:37:00|1963.9|1957.9|1964.1|1958.1|1964.1|1958.1|1963.9|1957.9|2
1725867430000|2024-09-09 07:37:10|1964.4|1958.4|1966.1|1960.1|1966.1|1960.1|1964.4|1958.4|2
1725867440000|2024-09-09 07:37:20|1966|1960|1966.1|1960.1|1966.1|1960.1|1966|1960|2
1725867450000|2024-09-09 07:37:30|1965.9|1959.9|1965.8|1959.8|1965.9|1959.9|1965.8|1959.8|2
1725867460000|2024-09-09 07:37:40|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1725867490000|2024-09-09 07:38:10|1965.4|1959.4|1965.1|1959.1|1965.4|1959.4|1965.1|1959.1|2
1725867500000|2024-09-09 07:38:20|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1725867510000|2024-09-09 07:38:30|1964.6|1958.6|1964.4|1958.4|1964.6|1958.6|1964.4|1958.4|2
1725867520000|2024-09-09 07:38:40|1964.1|1958.1|1963.1|1957.1|1964.1|1958.1|1963.1|1957.1|4
1725867530000|2024-09-09 07:38:50|1962.9|1956.9|1962.6|1956.6|1963.1|1957.1|1962.6|1956.6|4
1725867540000|2024-09-09 07:39:00|1962.4|1956.4|1963.6|1957.6|1963.6|1957.6|1962.4|1956.4|3
1725867550000|2024-09-09 07:39:10|1963.9|1957.9|1963.4|1957.4|1963.9|1957.9|1963.4|1957.4|3
1725867560000|2024-09-09 07:39:20|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1725867590000|2024-09-09 07:39:50|1961.6|1955.6|1962.6|1956.6|1962.6|1956.6|1961.4|1955.4|5
1725867610000|2024-09-09 07:40:10|1962.4|1956.4|1963.4|1957.4|1963.4|1957.4|1962.4|1956.4|2
1725867640000|2024-09-09 07:40:40|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1725867660000|2024-09-09 07:41:00|1963.4|1957.4|1963.9|1957.9|1963.9|1957.9|1963.4|1957.4|2
1725867670000|2024-09-09 07:41:10|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1725867680000|2024-09-09 07:41:20|1963.4|1957.4|1963.1|1957.1|1963.4|1957.4|1963.1|1957.1|2
1725867690000|2024-09-09 07:41:30|1963.4|1957.4|1963.6|1957.6|1963.6|1957.6|1963.4|1957.4|2
1725867700000|2024-09-09 07:41:40|1963.4|1957.4|1963.1|1957.1|1963.4|1957.4|1963.1|1957.1|2
1725867710000|2024-09-09 07:41:50|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1725867720000|2024-09-09 07:42:00|1962.4|1956.4|1962.1|1956.1|1962.4|1956.4|1961.9|1955.9|3
1725867760000|2024-09-09 07:42:40|1961.9|1955.9|1962.1|1956.1|1962.4|1956.4|1961.9|1955.9|3
1725867770000|2024-09-09 07:42:50|1962.4|1956.4|1962.6|1956.6|1962.6|1956.6|1962.4|1956.4|2
1725867780000|2024-09-09 07:43:00|1962.4|1956.4|1962.9|1956.9|1962.9|1956.9|1961.9|1955.9|5
1725867810000|2024-09-09 07:43:30|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1725867820000|2024-09-09 07:43:40|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1725867830000|2024-09-09 07:43:50|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1725867840000|2024-09-09 07:44:00|1962.9|1956.9|1962.6|1956.6|1962.9|1956.9|1962.6|1956.6|2
1725867860000|2024-09-09 07:44:20|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1725867870000|2024-09-09 07:44:30|1962.1|1956.1|1961.6|1955.6|1962.1|1956.1|1961.6|1955.6|3
1725867880000|2024-09-09 07:44:40|1961.4|1955.4|1962.9|1956.9|1962.9|1956.9|1961.4|1955.4|4
1725867890000|2024-09-09 07:44:50|1963.1|1957.1|1963.6|1957.6|1963.6|1957.6|1963.1|1957.1|2
1725867950000|2024-09-09 07:45:50|1963.4|1957.4|1963.1|1957.1|1963.4|1957.4|1963.1|1957.1|2
1725867960000|2024-09-09 07:46:00|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1725867970000|2024-09-09 07:46:10|1963.1|1957.1|1963.4|1957.4|1963.4|1957.4|1963.1|1957.1|2
1725867980000|2024-09-09 07:46:20|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1725867990000|2024-09-09 07:46:30|1962.9|1956.9|1962.6|1956.6|1962.9|1956.9|1962.6|1956.6|2
1725868000000|2024-09-09 07:46:40|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1725868010000|2024-09-09 07:46:50|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1725868020000|2024-09-09 07:47:00|1962.4|1956.4|1963.4|1957.4|1963.4|1957.4|1962.4|1956.4|3
1725868060000|2024-09-09 07:47:40|1963.6|1957.6|1963.9|1957.9|1963.9|1957.9|1963.6|1957.6|2
1725868080000|2024-09-09 07:48:00|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1725868100000|2024-09-09 07:48:20|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1725868110000|2024-09-09 07:48:30|1963.1|1957.1|1963.4|1957.4|1963.4|1957.4|1963.1|1957.1|2
1725868120000|2024-09-09 07:48:40|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1725868130000|2024-09-09 07:48:50|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1725868140000|2024-09-09 07:49:00|1962.6|1956.6|1962.6|1956.6|1962.9|1956.9|1962.6|1956.6|3
1725868150000|2024-09-09 07:49:10|1962.4|1956.4|1962.6|1956.6|1962.6|1956.6|1962.4|1956.4|2
1725868170000|2024-09-09 07:49:30|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1725868190000|2024-09-09 07:49:50|1962.6|1956.6|1963.1|1957.1|1963.1|1957.1|1962.6|1956.6|4
1725868200000|2024-09-09 07:50:00|1962.9|1956.9|1962.4|1956.4|1962.9|1956.9|1962.4|1956.4|3
1725868260000|2024-09-09 07:51:00|1962.1|1956.1|1961.6|1955.6|1962.1|1956.1|1961.6|1955.6|2
1725868320000|2024-09-09 07:52:00|1961.4|1955.4|1960.9|1954.9|1961.4|1955.4|1960.6|1954.6|4
1725868340000|2024-09-09 07:52:20|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1960.9|1954.9|3
1725868360000|2024-09-09 07:52:40|1960.9|1954.9|1961.1|1955.1|1961.1|1955.1|1960.6|1954.6|4
1725868390000|2024-09-09 07:53:10|1960.9|1954.9|1960.4|1954.4|1960.9|1954.9|1960.4|1954.4|2
1725868400000|2024-09-09 07:53:20|1960.6|1954.6|1960.4|1954.4|1960.6|1954.6|1960.4|1954.4|2
1725868450000|2024-09-09 07:54:10|1960.6|1954.6|1961.1|1955.1|1961.1|1955.1|1960.6|1954.6|2
1725868470000|2024-09-09 07:54:30|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1725868490000|2024-09-09 07:54:50|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1725868510000|2024-09-09 07:55:10|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1725868540000|2024-09-09 07:55:40|1960.6|1954.6|1961.1|1955.1|1961.1|1955.1|1960.6|1954.6|3
1725868570000|2024-09-09 07:56:10|1961.4|1955.4|1962.1|1956.1|1962.1|1956.1|1961.4|1955.4|2
1725868650000|2024-09-09 07:57:30|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1725868680000|2024-09-09 07:58:00|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1725868690000|2024-09-09 07:58:10|1962.4|1956.4|1963.4|1957.4|1963.4|1957.4|1962.4|1956.4|4
1725868700000|2024-09-09 07:58:20|1963.6|1957.6|1964.1|1958.1|1964.1|1958.1|1963.6|1957.6|2
1725868710000|2024-09-09 07:58:30|1963.9|1957.9|1963.4|1957.4|1963.9|1957.9|1963.4|1957.4|2
1725868780000|2024-09-09 07:59:40|1963.6|1957.6|1964.1|1958.1|1964.1|1958.1|1963.6|1957.6|2
1725868790000|2024-09-09 07:59:50|1964.4|1958.4|1966.9|1960.9|1967.4|1961.4|1964.4|1958.4|8
1725868800000|2024-09-09 08:00:00|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1725868810000|2024-09-09 08:00:10|1967.4|1961.4|1968.6|1962.6|1969.4|1963.4|1967.4|1961.4|9
1725868820000|2024-09-09 08:00:20|1968.9|1962.9|1968.4|1962.4|1969.4|1963.4|1968.4|1962.4|7
1725868830000|2024-09-09 08:00:30|1968.1|1962.1|1967.9|1961.9|1968.1|1962.1|1967.9|1961.9|4
1725868840000|2024-09-09 08:00:40|1967.6|1961.6|1968.4|1962.4|1968.4|1962.4|1967.6|1961.6|3
1725868860000|2024-09-09 08:01:00|1968.6|1962.6|1970.6|1964.6|1970.8|1964.8|1968.6|1962.6|5
1725868870000|2024-09-09 08:01:10|1970.5|1964.5|1969.8|1963.8|1970.9|1964.9|1969.8|1963.8|8
1725868880000|2024-09-09 08:01:20|1969.6|1963.6|1969.4|1963.4|1969.6|1963.6|1969.4|1963.4|3
1725868890000|2024-09-09 08:01:30|1969.1|1963.1|1968.5|1962.5|1969.1|1963.1|1968.4|1962.4|3
1725868900000|2024-09-09 08:01:40|1968.6|1962.6|1969|1963|1969.3|1963.3|1968.4|1962.4|8
1725868910000|2024-09-09 08:01:50|1969.1|1963.1|1968.1|1962.1|1969.1|1963.1|1968.1|1962.1|3
1725868920000|2024-09-09 08:02:00|1968.4|1962.4|1968.6|1962.6|1968.6|1962.6|1968.4|1962.4|2
1725868930000|2024-09-09 08:02:10|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1725868950000|2024-09-09 08:02:30|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1725868970000|2024-09-09 08:02:50|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1725868980000|2024-09-09 08:03:00|1968.1|1962.1|1967.6|1961.6|1968.1|1962.1|1967.4|1961.4|5
1725868990000|2024-09-09 08:03:10|1967.9|1961.9|1968.1|1962.1|1968.1|1962.1|1967.9|1961.9|2
1725869000000|2024-09-09 08:03:20|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1725869020000|2024-09-09 08:03:40|1968.6|1962.6|1969.9|1963.9|1969.9|1963.9|1968.6|1962.6|4
1725869030000|2024-09-09 08:03:50|1969.6|1963.6|1969.4|1963.4|1969.6|1963.6|1968.9|1962.9|6
1725869040000|2024-09-09 08:04:00|1969.6|1963.6|1969.9|1963.9|1969.9|1963.9|1969.6|1963.6|4
1725869050000|2024-09-09 08:04:10|1970.1|1964.1|1970.4|1964.4|1971.1|1965.1|1970.1|1964.1|8
1725869060000|2024-09-09 08:04:20|1970.1|1964.1|1969.9|1963.9|1970.1|1964.1|1969.9|1963.9|2
1725869070000|2024-09-09 08:04:30|1970.1|1964.1|1969.4|1963.4|1970.1|1964.1|1969.4|1963.4|6
1725869080000|2024-09-09 08:04:40|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1725869090000|2024-09-09 08:04:50|1969.4|1963.4|1969.9|1963.9|1969.9|1963.9|1969.1|1963.1|4
1725869100000|2024-09-09 08:05:00|1969.6|1963.6|1969.1|1963.1|1969.6|1963.6|1969.1|1963.1|2
1725869110000|2024-09-09 08:05:10|1968.9|1962.9|1968.1|1962.1|1968.9|1962.9|1968.1|1962.1|4
1725869120000|2024-09-09 08:05:20|1968.4|1962.4|1968.6|1962.6|1968.6|1962.6|1968.4|1962.4|2
1725869130000|2024-09-09 08:05:30|1968.9|1962.9|1970.9|1964.9|1970.9|1964.9|1968.9|1962.9|5
1725869140000|2024-09-09 08:05:40|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1725869150000|2024-09-09 08:05:50|1970.4|1964.4|1970.1|1964.1|1970.4|1964.4|1969.9|1963.9|3
1725869160000|2024-09-09 08:06:00|1970.4|1964.4|1972.1|1966.1|1972.1|1966.1|1970.4|1964.4|10
1725869170000|2024-09-09 08:06:10|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.4|1965.4|5
1725869180000|2024-09-09 08:06:20|1971.6|1965.6|1971.4|1965.4|1971.6|1965.6|1971.4|1965.4|2
1725869190000|2024-09-09 08:06:30|1971.6|1965.6|1972.1|1966.1|1972.1|1966.1|1971.4|1965.4|4
1725869200000|2024-09-09 08:06:40|1971.9|1965.9|1971.4|1965.4|1971.9|1965.9|1971.4|1965.4|2
1725869210000|2024-09-09 08:06:50|1971.1|1965.1|1971.6|1965.6|1971.6|1965.6|1970.9|1964.9|7
1725869220000|2024-09-09 08:07:00|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1970.6|1964.6|5
1725869230000|2024-09-09 08:07:10|1971.1|1965.1|1971.1|1965.1|1971.4|1965.4|1970.9|1964.9|5
1725869240000|2024-09-09 08:07:20|1971.4|1965.4|1970.9|1964.9|1971.6|1965.6|1970.9|1964.9|5
1725869250000|2024-09-09 08:07:30|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1725869260000|2024-09-09 08:07:40|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1725869270000|2024-09-09 08:07:50|1971.1|1965.1|1970.9|1964.9|1971.1|1965.1|1970.9|1964.9|2
1725869280000|2024-09-09 08:08:00|1971.1|1965.1|1971.6|1965.6|1971.6|1965.6|1971.1|1965.1|2
1725869290000|2024-09-09 08:08:10|1971.4|1965.4|1971.1|1965.1|1971.4|1965.4|1971.1|1965.1|2
1725869310000|2024-09-09 08:08:30|1971.4|1965.4|1971.6|1965.6|1971.6|1965.6|1971.4|1965.4|2
1725869320000|2024-09-09 08:08:40|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1725869350000|2024-09-09 08:09:10|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1725869380000|2024-09-09 08:09:40|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1725869390000|2024-09-09 08:09:50|1971.6|1965.6|1972.1|1966.1|1972.1|1966.1|1971.6|1965.6|2
1725869400000|2024-09-09 08:10:00|1971.9|1965.9|1972.1|1966.1|1972.1|1966.1|1971.9|1965.9|2
1725869410000|2024-09-09 08:10:10|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1725869440000|2024-09-09 08:10:40|1972.1|1966.1|1972.4|1966.4|1972.4|1966.4|1972.1|1966.1|2
1725869450000|2024-09-09 08:10:50|1972.1|1966.1|1971.6|1965.6|1972.1|1966.1|1971.6|1965.6|3
1725869470000|2024-09-09 08:11:10|1971.4|1965.4|1970.9|1964.9|1971.4|1965.4|1970.9|1964.9|3
1725869480000|2024-09-09 08:11:20|1971.1|1965.1|1971.4|1965.4|1971.4|1965.4|1971.1|1965.1|4
1725869490000|2024-09-09 08:11:30|1971.1|1965.1|1970.9|1964.9|1971.1|1965.1|1970.9|1964.9|2
1725869510000|2024-09-09 08:11:50|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1725869550000|2024-09-09 08:12:30|1971.4|1965.4|1971.9|1965.9|1971.9|1965.9|1971.4|1965.4|3
1725869560000|2024-09-09 08:12:40|1971.6|1965.6|1972.1|1966.1|1972.1|1966.1|1971.6|1965.6|3
1725869570000|2024-09-09 08:12:50|1971.9|1965.9|1972.1|1966.1|1972.1|1966.1|1971.6|1965.6|4
1725869580000|2024-09-09 08:13:00|1972.4|1966.4|1973.1|1967.1|1973.9|1967.9|1972.4|1966.4|5
1725869590000|2024-09-09 08:13:10|1973.4|1967.4|1973.6|1967.6|1973.6|1967.6|1973.4|1967.4|2
1725869610000|2024-09-09 08:13:30|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1972.9|1966.9|4
1725869620000|2024-09-09 08:13:40|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1725869670000|2024-09-09 08:14:30|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1725869690000|2024-09-09 08:14:50|1972.6|1966.6|1973.1|1967.1|1973.1|1967.1|1972.4|1966.4|5
1725869700000|2024-09-09 08:15:00|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1725869720000|2024-09-09 08:15:20|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1725869800000|2024-09-09 08:16:40|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1725869810000|2024-09-09 08:16:50|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1725869820000|2024-09-09 08:17:00|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1725869830000|2024-09-09 08:17:10|1972.9|1966.9|1973.6|1967.6|1973.6|1967.6|1972.9|1966.9|3
1725869840000|2024-09-09 08:17:20|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1725869860000|2024-09-09 08:17:40|1974.1|1968.1|1974.9|1968.9|1974.9|1968.9|1974.1|1968.1|2
1725869900000|2024-09-09 08:18:20|1975.1|1969.1|1975.1|1969.1|1975.4|1969.4|1974.9|1968.9|4
1725869910000|2024-09-09 08:18:30|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1725869920000|2024-09-09 08:18:40|1975.9|1969.9|1976.4|1970.4|1976.9|1970.9|1975.6|1969.6|6
1725869930000|2024-09-09 08:18:50|1976.6|1970.6|1976.9|1970.9|1977.1|1971.1|1976.6|1970.6|4
1725869940000|2024-09-09 08:19:00|1977.1|1971.1|1976.9|1970.9|1977.1|1971.1|1976.9|1970.9|2
1725869950000|2024-09-09 08:19:10|1977.1|1971.1|1976.9|1970.9|1977.1|1971.1|1976.9|1970.9|2
1725869960000|2024-09-09 08:19:20|1976.6|1970.6|1976.4|1970.4|1976.6|1970.6|1976.1|1970.1|3
1725869970000|2024-09-09 08:19:30|1976.6|1970.6|1977.6|1971.6|1977.6|1971.6|1976.6|1970.6|2
1725869980000|2024-09-09 08:19:40|1977.9|1971.9|1979.4|1973.4|1979.4|1973.4|1977.9|1971.9|4
1725869990000|2024-09-09 08:19:50|1979.6|1973.6|1979.1|1973.1|1980.1|1974.1|1979.1|1973.1|9
1725870000000|2024-09-09 08:20:00|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.1|1972.1|6
1725870010000|2024-09-09 08:20:10|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1725870020000|2024-09-09 08:20:20|1978.4|1972.4|1978.1|1972.1|1978.6|1972.6|1978.1|1972.1|3
1725870040000|2024-09-09 08:20:40|1978.4|1972.4|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|2
1725870050000|2024-09-09 08:20:50|1978.9|1972.9|1978.6|1972.6|1978.9|1972.9|1978.6|1972.6|2
1725870080000|2024-09-09 08:21:20|1978.9|1972.9|1978.6|1972.6|1978.9|1972.9|1978.6|1972.6|2
1725870090000|2024-09-09 08:21:30|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1725870110000|2024-09-09 08:21:50|1978.6|1972.6|1978.4|1972.4|1978.6|1972.6|1978.4|1972.4|2
1725870120000|2024-09-09 08:22:00|1977.9|1971.9|1976.1|1970.1|1977.9|1971.9|1976.1|1970.1|5
1725870160000|2024-09-09 08:22:40|1975.9|1969.9|1975.6|1969.6|1975.9|1969.9|1975.6|1969.6|2
1725870170000|2024-09-09 08:22:50|1975.4|1969.4|1975.1|1969.1|1975.4|1969.4|1975.1|1969.1|2
1725870180000|2024-09-09 08:23:00|1974.9|1968.9|1974.4|1968.4|1974.9|1968.9|1974.4|1968.4|2
1725870190000|2024-09-09 08:23:10|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1725870220000|2024-09-09 08:23:40|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1972.6|1966.6|4
1725870280000|2024-09-09 08:24:40|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1973.9|1967.9|3
1725870290000|2024-09-09 08:24:50|1973.9|1967.9|1975.1|1969.1|1975.1|1969.1|1973.9|1967.9|5
1725870300000|2024-09-09 08:25:00|1974.9|1968.9|1974.6|1968.6|1974.9|1968.9|1974.6|1968.6|2
1725870330000|2024-09-09 08:25:30|1973.9|1967.9|1975.1|1969.1|1975.1|1969.1|1973.1|1967.1|4
1725870340000|2024-09-09 08:25:40|1974.9|1968.9|1973.6|1967.6|1974.9|1968.9|1973.6|1967.6|3
1725870350000|2024-09-09 08:25:50|1973.4|1967.4|1973.1|1967.1|1973.4|1967.4|1973.1|1967.1|2
1725870360000|2024-09-09 08:26:00|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1725870380000|2024-09-09 08:26:20|1973.6|1967.6|1973.9|1967.9|1973.9|1967.9|1973.6|1967.6|2
1725870390000|2024-09-09 08:26:30|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1725870460000|2024-09-09 08:27:40|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1725870470000|2024-09-09 08:27:50|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1725870480000|2024-09-09 08:28:00|1974.4|1968.4|1974.1|1968.1|1974.4|1968.4|1974.1|1968.1|2
1725870500000|2024-09-09 08:28:20|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1725870510000|2024-09-09 08:28:30|1973.6|1967.6|1973.4|1967.4|1973.6|1967.6|1973.4|1967.4|2
1725870570000|2024-09-09 08:29:30|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1725870590000|2024-09-09 08:29:50|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1725870600000|2024-09-09 08:30:00|1973.1|1967.1|1973.6|1967.6|1973.6|1967.6|1973.1|1967.1|2
1725870610000|2024-09-09 08:30:10|1973.4|1967.4|1972.9|1966.9|1973.4|1967.4|1972.9|1966.9|3
1725870630000|2024-09-09 08:30:30|1972.6|1966.6|1972.4|1966.4|1972.6|1966.6|1972.4|1966.4|2
1725870750000|2024-09-09 08:32:30|1972.1|1966.1|1971.1|1965.1|1972.1|1966.1|1971.1|1965.1|2
1725870810000|2024-09-09 08:33:30|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1725870890000|2024-09-09 08:34:50|1971.1|1965.1|1971.4|1965.4|1971.4|1965.4|1971.1|1965.1|2
1725870910000|2024-09-09 08:35:10|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1725870920000|2024-09-09 08:35:20|1971.4|1965.4|1971.1|1965.1|1971.4|1965.4|1971.1|1965.1|2
1725870940000|2024-09-09 08:35:40|1970.9|1964.9|1970.6|1964.6|1970.9|1964.9|1970.6|1964.6|2
1725870960000|2024-09-09 08:36:00|1970.9|1964.9|1970.9|1964.9|1971.1|1965.1|1970.9|1964.9|3
1725870990000|2024-09-09 08:36:30|1971.1|1965.1|1971.1|1965.1|1971.4|1965.4|1971.1|1965.1|3
1725871050000|2024-09-09 08:37:30|1971.4|1965.4|1971.6|1965.6|1971.6|1965.6|1971.4|1965.4|2
1725871060000|2024-09-09 08:37:40|1971.4|1965.4|1970.9|1964.9|1971.4|1965.4|1970.9|1964.9|2
1725871070000|2024-09-09 08:37:50|1970.6|1964.6|1970.4|1964.4|1970.6|1964.6|1970.4|1964.4|2
1725871130000|2024-09-09 08:38:50|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1725871140000|2024-09-09 08:39:00|1969.9|1963.9|1969.4|1963.4|1969.9|1963.9|1969.4|1963.4|4
1725871160000|2024-09-09 08:39:20|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1725871170000|2024-09-09 08:39:30|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1725871190000|2024-09-09 08:39:50|1969.1|1963.1|1969.9|1963.9|1969.9|1963.9|1969.1|1963.1|4
1725871200000|2024-09-09 08:40:00|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1725871240000|2024-09-09 08:40:40|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1725871280000|2024-09-09 08:41:20|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1725871310000|2024-09-09 08:41:50|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1725871360000|2024-09-09 08:42:40|1969.4|1963.4|1969.6|1963.6|1969.6|1963.6|1969.4|1963.4|2
1725871370000|2024-09-09 08:42:50|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1725871380000|2024-09-09 08:43:00|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1725871390000|2024-09-09 08:43:10|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1725871430000|2024-09-09 08:43:50|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1725871460000|2024-09-09 08:44:20|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1725871490000|2024-09-09 08:44:50|1970.1|1964.1|1970.4|1964.4|1970.4|1964.4|1970.1|1964.1|2
1725871560000|2024-09-09 08:46:00|1970.1|1964.1|1969.9|1963.9|1970.1|1964.1|1969.9|1963.9|2
1725871600000|2024-09-09 08:46:40|1969.6|1963.6|1969.1|1963.1|1969.6|1963.6|1969.1|1963.1|2
1725871610000|2024-09-09 08:46:50|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1725871620000|2024-09-09 08:47:00|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1725871700000|2024-09-09 08:48:20|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1725871710000|2024-09-09 08:48:30|1970.1|1964.1|1970.6|1964.6|1970.6|1964.6|1970.1|1964.1|3
1725871740000|2024-09-09 08:49:00|1970.4|1964.4|1970.1|1964.1|1970.4|1964.4|1970.1|1964.1|2
1725871750000|2024-09-09 08:49:10|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1725871790000|2024-09-09 08:49:50|1970.1|1964.1|1970.4|1964.4|1970.4|1964.4|1970.1|1964.1|2
1725871800000|2024-09-09 08:50:00|1970.1|1964.1|1968.9|1962.9|1970.1|1964.1|1968.9|1962.9|2
1725871810000|2024-09-09 08:50:10|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1725871860000|2024-09-09 08:51:00|1968.9|1962.9|1969.1|1963.1|1969.1|1963.1|1968.9|1962.9|2
1725871870000|2024-09-09 08:51:10|1968.9|1962.9|1969.1|1963.1|1969.1|1963.1|1968.9|1962.9|2
1725871880000|2024-09-09 08:51:20|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1725871890000|2024-09-09 08:51:30|1969.1|1963.1|1969.1|1963.1|1969.4|1963.4|1969.1|1963.1|3
1725872040000|2024-09-09 08:54:00|1968.9|1962.9|1968.6|1962.6|1968.9|1962.9|1968.6|1962.6|2
1725872050000|2024-09-09 08:54:10|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1725872090000|2024-09-09 08:54:50|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1725872120000|2024-09-09 08:55:20|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1725872160000|2024-09-09 08:56:00|1968.6|1962.6|1968.1|1962.1|1968.6|1962.6|1967.4|1961.4|5
1725872170000|2024-09-09 08:56:10|1968.4|1962.4|1968.1|1962.1|1968.6|1962.6|1968.1|1962.1|4
1725872220000|2024-09-09 08:57:00|1968.4|1962.4|1968.6|1962.6|1968.9|1962.9|1968.4|1962.4|3
1725872300000|2024-09-09 08:58:20|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1725872340000|2024-09-09 08:59:00|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1725872390000|2024-09-09 08:59:50|1968.9|1962.9|1969.1|1963.1|1969.1|1963.1|1968.9|1962.9|2
1725872400000|2024-09-09 09:00:00|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1725872430000|2024-09-09 09:00:30|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.4|1962.4|3
1725872450000|2024-09-09 09:00:50|1968.4|1962.4|1967.6|1961.6|1968.4|1962.4|1967.6|1961.6|3
1725872470000|2024-09-09 09:01:10|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1725872500000|2024-09-09 09:01:40|1968.1|1962.1|1969.6|1963.6|1969.6|1963.6|1968.1|1962.1|3
1725872510000|2024-09-09 09:01:50|1969.4|1963.4|1969.6|1963.6|1969.6|1963.6|1969.4|1963.4|2
1725872520000|2024-09-09 09:02:00|1969.4|1963.4|1969.6|1963.6|1969.6|1963.6|1969.4|1963.4|2
1725872530000|2024-09-09 09:02:10|1969.1|1963.1|1968.9|1962.9|1969.1|1963.1|1968.9|1962.9|2
1725872550000|2024-09-09 09:02:30|1968.6|1962.6|1967.6|1961.6|1968.6|1962.6|1967.4|1961.4|4
1725872560000|2024-09-09 09:02:40|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1725872570000|2024-09-09 09:02:50|1967.1|1961.1|1966.9|1960.9|1967.1|1961.1|1966.9|1960.9|2
1725872590000|2024-09-09 09:03:10|1967.1|1961.1|1967.6|1961.6|1967.6|1961.6|1967.1|1961.1|2
1725872600000|2024-09-09 09:03:20|1967.9|1961.9|1968.4|1962.4|1968.4|1962.4|1967.9|1961.9|4
1725872630000|2024-09-09 09:03:50|1968.6|1962.6|1968.6|1962.6|1969.1|1963.1|1968.6|1962.6|4
1725872640000|2024-09-09 09:04:00|1968.9|1962.9|1969.1|1963.1|1969.1|1963.1|1968.9|1962.9|2
1725872650000|2024-09-09 09:04:10|1969.4|1963.4|1969.1|1963.1|1969.4|1963.4|1969.1|1963.1|2
1725872690000|2024-09-09 09:04:50|1969.4|1963.4|1969.6|1963.6|1969.6|1963.6|1969.4|1963.4|2
1725872700000|2024-09-09 09:05:00|1969.9|1963.9|1970.4|1964.4|1970.4|1964.4|1969.9|1963.9|2
1725872720000|2024-09-09 09:05:20|1970.6|1964.6|1972.5|1966.5|1972.6|1966.6|1970.6|1964.6|3
1725872730000|2024-09-09 09:05:30|1972.4|1966.4|1972.4|1966.4|1972.8|1966.8|1972.4|1966.4|5
1725872740000|2024-09-09 09:05:40|1972.6|1966.6|1972.4|1966.4|1972.6|1966.6|1972.1|1966.1|4
1725872750000|2024-09-09 09:05:50|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1725872780000|2024-09-09 09:06:20|1971.9|1965.9|1971.4|1965.4|1972.1|1966.1|1971.4|1965.4|3
1725872790000|2024-09-09 09:06:30|1971.1|1965.1|1970.6|1964.6|1971.1|1965.1|1970.6|1964.6|2
1725872830000|2024-09-09 09:07:10|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.1|1964.1|3
1725872840000|2024-09-09 09:07:20|1970.1|1964.1|1969.9|1963.9|1970.1|1964.1|1969.9|1963.9|2
1725872850000|2024-09-09 09:07:30|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1725872860000|2024-09-09 09:07:40|1968.9|1962.9|1969.1|1963.1|1969.4|1963.4|1968.9|1962.9|3
1725872920000|2024-09-09 09:08:40|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1725872990000|2024-09-09 09:09:50|1969.6|1963.6|1970.6|1964.6|1970.6|1964.6|1969.6|1963.6|2
1725873000000|2024-09-09 09:10:00|1970.9|1964.9|1970.9|1964.9|1971.1|1965.1|1970.9|1964.9|3
1725873050000|2024-09-09 09:10:50|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1725873060000|2024-09-09 09:11:00|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1725873120000|2024-09-09 09:12:00|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1725873190000|2024-09-09 09:13:10|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1725873290000|2024-09-09 09:14:50|1971.1|1965.1|1971.6|1965.6|1971.9|1965.9|1971.1|1965.1|3
1725873300000|2024-09-09 09:15:00|1971.4|1965.4|1970.9|1964.9|1971.4|1965.4|1970.9|1964.9|3
1725873320000|2024-09-09 09:15:20|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1725873340000|2024-09-09 09:15:40|1970.9|1964.9|1970.4|1964.4|1970.9|1964.9|1970.4|1964.4|2
1725873350000|2024-09-09 09:15:50|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1725873380000|2024-09-09 09:16:20|1971.1|1965.1|1971.6|1965.6|1971.6|1965.6|1971.1|1965.1|2
1725873440000|2024-09-09 09:17:20|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1725873450000|2024-09-09 09:17:30|1971.1|1965.1|1971.4|1965.4|1971.4|1965.4|1971.1|1965.1|2
1725873510000|2024-09-09 09:18:30|1971.1|1965.1|1971.4|1965.4|1971.4|1965.4|1971.1|1965.1|2
1725873520000|2024-09-09 09:18:40|1971.1|1965.1|1970.9|1964.9|1971.1|1965.1|1970.9|1964.9|2
1725873540000|2024-09-09 09:19:00|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1725873590000|2024-09-09 09:19:50|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1725873690000|2024-09-09 09:21:30|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1725873710000|2024-09-09 09:21:50|1971.4|1965.4|1972.4|1966.4|1972.4|1966.4|1971.4|1965.4|3
1725873720000|2024-09-09 09:22:00|1972.6|1966.6|1972.9|1966.9|1972.9|1966.9|1972.6|1966.6|2
1725873740000|2024-09-09 09:22:20|1972.6|1966.6|1972.4|1966.4|1972.6|1966.6|1972.4|1966.4|2
1725873770000|2024-09-09 09:22:50|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1725873800000|2024-09-09 09:23:20|1972.9|1966.9|1973.1|1967.1|1973.1|1967.1|1972.9|1966.9|2
1725873840000|2024-09-09 09:24:00|1972.9|1966.9|1973.9|1967.9|1973.9|1967.9|1972.9|1966.9|2
1725873890000|2024-09-09 09:24:50|1974.1|1968.1|1974.4|1968.4|1974.4|1968.4|1974.1|1968.1|2
1725873900000|2024-09-09 09:25:00|1974.6|1968.6|1974.4|1968.4|1974.6|1968.6|1974.4|1968.4|2
1725873910000|2024-09-09 09:25:10|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1725873940000|2024-09-09 09:25:40|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1725873990000|2024-09-09 09:26:30|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1725874030000|2024-09-09 09:27:10|1974.9|1968.9|1975.1|1969.1|1975.4|1969.4|1974.9|1968.9|3
1725874050000|2024-09-09 09:27:30|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1725874060000|2024-09-09 09:27:40|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1725874070000|2024-09-09 09:27:50|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1725874090000|2024-09-09 09:28:10|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1725874100000|2024-09-09 09:28:20|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1725874140000|2024-09-09 09:29:00|1975.6|1969.6|1975.4|1969.4|1975.6|1969.6|1975.4|1969.4|2
1725874180000|2024-09-09 09:29:40|1975.6|1969.6|1976.1|1970.1|1976.4|1970.4|1975.6|1969.6|3
1725874190000|2024-09-09 09:29:50|1976.4|1970.4|1976.6|1970.6|1976.6|1970.6|1976.4|1970.4|2
1725874240000|2024-09-09 09:30:40|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1725874250000|2024-09-09 09:30:50|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1725874270000|2024-09-09 09:31:10|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1725874380000|2024-09-09 09:33:00|1976.1|1970.1|1976.4|1970.4|1976.4|1970.4|1976.1|1970.1|2
1725874410000|2024-09-09 09:33:30|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1725874490000|2024-09-09 09:34:50|1976.4|1970.4|1976.1|1970.1|1976.4|1970.4|1976.1|1970.1|2
1725874500000|2024-09-09 09:35:00|1977.1|1971.1|1976.9|1970.9|1977.1|1971.1|1976.9|1970.9|2
1725874530000|2024-09-09 09:35:30|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1725874540000|2024-09-09 09:35:40|1977.4|1971.4|1977.1|1971.1|1977.6|1971.6|1977.1|1971.1|4
1725874560000|2024-09-09 09:36:00|1977.4|1971.4|1976.9|1970.9|1977.4|1971.4|1976.6|1970.6|3
1725874570000|2024-09-09 09:36:10|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1725874580000|2024-09-09 09:36:20|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1725874590000|2024-09-09 09:36:30|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1725874620000|2024-09-09 09:37:00|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1725874640000|2024-09-09 09:37:20|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1725874660000|2024-09-09 09:37:40|1976.4|1970.4|1977.4|1971.4|1977.4|1971.4|1976.4|1970.4|3
1725874670000|2024-09-09 09:37:50|1977.1|1971.1|1976.9|1970.9|1977.1|1971.1|1976.9|1970.9|2
1725874680000|2024-09-09 09:38:00|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1725874750000|2024-09-09 09:39:10|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1725874760000|2024-09-09 09:39:20|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1725874780000|2024-09-09 09:39:40|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1725874790000|2024-09-09 09:39:50|1976.6|1970.6|1976.9|1970.9|1976.9|1970.9|1976.1|1970.1|4
1725874870000|2024-09-09 09:41:10|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1725874880000|2024-09-09 09:41:20|1976.9|1970.9|1977.1|1971.1|1977.1|1971.1|1976.9|1970.9|2
1725874900000|2024-09-09 09:41:40|1976.9|1970.9|1977.4|1971.4|1977.4|1971.4|1976.6|1970.6|5
1725874910000|2024-09-09 09:41:50|1977.1|1971.1|1977.1|1971.1|1977.6|1971.6|1977.1|1971.1|4
1725874930000|2024-09-09 09:42:10|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1725874970000|2024-09-09 09:42:50|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1725874990000|2024-09-09 09:43:10|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1725875000000|2024-09-09 09:43:20|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1725875010000|2024-09-09 09:43:30|1976.9|1970.9|1977.1|1971.1|1977.1|1971.1|1976.9|1970.9|2
1725875030000|2024-09-09 09:43:50|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1725875040000|2024-09-09 09:44:00|1976.6|1970.6|1976.4|1970.4|1976.6|1970.6|1976.4|1970.4|2
1725875060000|2024-09-09 09:44:20|1976.6|1970.6|1977.4|1971.4|1977.4|1971.4|1976.6|1970.6|2
1725875090000|2024-09-09 09:44:50|1977.6|1971.6|1977.9|1971.9|1978.4|1972.4|1977.6|1971.6|4
1725875100000|2024-09-09 09:45:00|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1977.9|1971.9|3
1725875120000|2024-09-09 09:45:20|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1725875160000|2024-09-09 09:46:00|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1725875190000|2024-09-09 09:46:30|1977.9|1971.9|1978.1|1972.1|1978.1|1972.1|1977.9|1971.9|2
1725875210000|2024-09-09 09:46:50|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1725875220000|2024-09-09 09:47:00|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1725875270000|2024-09-09 09:47:50|1977.9|1971.9|1978.4|1972.4|1978.4|1972.4|1977.9|1971.9|4
1725875280000|2024-09-09 09:48:00|1978.1|1972.1|1977.6|1971.6|1978.1|1972.1|1977.6|1971.6|3
1725875290000|2024-09-09 09:48:10|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1725875300000|2024-09-09 09:48:20|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1725875310000|2024-09-09 09:48:30|1977.9|1971.9|1978.1|1972.1|1978.1|1972.1|1977.9|1971.9|2
1725875320000|2024-09-09 09:48:40|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1725875350000|2024-09-09 09:49:10|1978.1|1972.1|1978.4|1972.4|1978.4|1972.4|1978.1|1972.1|2
1725875390000|2024-09-09 09:49:50|1978.6|1972.6|1978.6|1972.6|1978.9|1972.9|1978.6|1972.6|3
1725875410000|2024-09-09 09:50:10|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1725875420000|2024-09-09 09:50:20|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1725875450000|2024-09-09 09:50:50|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1725875460000|2024-09-09 09:51:00|1978.1|1972.1|1978.4|1972.4|1978.4|1972.4|1978.1|1972.1|2
1725875470000|2024-09-09 09:51:10|1978.1|1972.1|1978.4|1972.4|1978.4|1972.4|1978.1|1972.1|2
1725875490000|2024-09-09 09:51:30|1978.6|1972.6|1979.1|1973.1|1979.1|1973.1|1978.6|1972.6|2
1725875500000|2024-09-09 09:51:40|1979.4|1973.4|1979.6|1973.6|1979.9|1973.9|1979.4|1973.4|4
1725875520000|2024-09-09 09:52:00|1979.9|1973.9|1980.4|1974.4|1980.4|1974.4|1979.9|1973.9|3
1725875530000|2024-09-09 09:52:10|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1725875540000|2024-09-09 09:52:20|1980.9|1974.9|1979.6|1973.6|1980.9|1974.9|1979.6|1973.6|3
1725875550000|2024-09-09 09:52:30|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1725875570000|2024-09-09 09:52:50|1979.6|1973.6|1978.9|1972.9|1979.6|1973.6|1978.9|1972.9|3
1725875580000|2024-09-09 09:53:00|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1725875590000|2024-09-09 09:53:10|1978.9|1972.9|1978.6|1972.6|1978.9|1972.9|1978.6|1972.6|2
1725875600000|2024-09-09 09:53:20|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1725875610000|2024-09-09 09:53:30|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1725875670000|2024-09-09 09:54:30|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1725875680000|2024-09-09 09:54:40|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1725875690000|2024-09-09 09:54:50|1978.9|1972.9|1979.4|1973.4|1979.4|1973.4|1978.9|1972.9|2
1725875700000|2024-09-09 09:55:00|1978.9|1972.9|1978.6|1972.6|1978.9|1972.9|1978.4|1972.4|4
1725875800000|2024-09-09 09:56:40|1978.4|1972.4|1978.1|1972.1|1978.4|1972.4|1978.1|1972.1|2
1725875920000|2024-09-09 09:58:40|1977.9|1971.9|1977.4|1971.4|1977.9|1971.9|1977.4|1971.4|3
1725875930000|2024-09-09 09:58:50|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1725875940000|2024-09-09 09:59:00|1977.4|1971.4|1977.9|1971.9|1977.9|1971.9|1977.4|1971.4|2
1725875950000|2024-09-09 09:59:10|1978.1|1972.1|1978.6|1972.6|1978.6|1972.6|1978.1|1972.1|3
1725875990000|2024-09-09 09:59:50|1978.9|1972.9|1979.1|1973.1|1979.1|1973.1|1978.9|1972.9|2
1725876000000|2024-09-09 10:00:00|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1725876010000|2024-09-09 10:00:10|1978.6|1972.6|1978.1|1972.1|1978.6|1972.6|1978.1|1972.1|3
1725876030000|2024-09-09 10:00:30|1977.9|1971.9|1977.6|1971.6|1978.1|1972.1|1977.6|1971.6|5
1725876050000|2024-09-09 10:00:50|1977.9|1971.9|1978.4|1972.4|1978.4|1972.4|1977.9|1971.9|3
1725876060000|2024-09-09 10:01:00|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1977.9|1971.9|3
1725876120000|2024-09-09 10:02:00|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1725876140000|2024-09-09 10:02:20|1977.6|1971.6|1977.6|1971.6|1977.9|1971.9|1977.6|1971.6|3
1725876170000|2024-09-09 10:02:50|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1725876240000|2024-09-09 10:04:00|1977.1|1971.1|1977.1|1971.1|1977.4|1971.4|1976.4|1970.4|5
1725876290000|2024-09-09 10:04:50|1976.9|1970.9|1977.4|1971.4|1977.6|1971.6|1976.9|1970.9|4
1725876300000|2024-09-09 10:05:00|1977.6|1971.6|1978.4|1972.4|1978.4|1972.4|1977.6|1971.6|3
1725876310000|2024-09-09 10:05:10|1978.1|1972.1|1979.6|1973.6|1979.9|1973.9|1978.1|1972.1|4
1725876320000|2024-09-09 10:05:20|1979.9|1973.9|1980.1|1974.1|1980.1|1974.1|1979.9|1973.9|2
1725876340000|2024-09-09 10:05:40|1979.4|1973.4|1981.5|1975.5|1981.6|1975.6|1979.4|1973.4|7
1725876350000|2024-09-09 10:05:50|1981.8|1975.8|1980|1974|1981.8|1975.8|1980|1974|8
1725876360000|2024-09-09 10:06:00|1980.1|1974.1|1978.8|1972.8|1980.1|1974.1|1978.8|1972.8|3
1725876370000|2024-09-09 10:06:10|1979|1973|1979|1973|1979|1973|1979|1973|1
1725876400000|2024-09-09 10:06:40|1978.9|1972.9|1978.6|1972.6|1978.9|1972.9|1978.6|1972.6|2
1725876410000|2024-09-09 10:06:50|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1725876440000|2024-09-09 10:07:20|1977.9|1971.9|1978.4|1972.4|1978.4|1972.4|1977.9|1971.9|2
1725876460000|2024-09-09 10:07:40|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1725876470000|2024-09-09 10:07:50|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1725876490000|2024-09-09 10:08:10|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1725876500000|2024-09-09 10:08:20|1977.9|1971.9|1977.4|1971.4|1977.9|1971.9|1977.4|1971.4|3
1725876510000|2024-09-09 10:08:30|1977.1|1971.1|1977.6|1971.6|1977.6|1971.6|1977.1|1971.1|2
1725876540000|2024-09-09 10:09:00|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1725876560000|2024-09-09 10:09:20|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1725876570000|2024-09-09 10:09:30|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1725876590000|2024-09-09 10:09:50|1977.4|1971.4|1978.4|1972.4|1978.4|1972.4|1977.4|1971.4|2
1725876610000|2024-09-09 10:10:10|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1725876650000|2024-09-09 10:10:50|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1725876670000|2024-09-09 10:11:10|1978.6|1972.6|1978.9|1972.9|1978.9|1972.9|1978.6|1972.6|2
1725876690000|2024-09-09 10:11:30|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1725876700000|2024-09-09 10:11:40|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1725876720000|2024-09-09 10:12:00|1978.6|1972.6|1978.4|1972.4|1978.6|1972.6|1978.4|1972.4|2
1725876730000|2024-09-09 10:12:10|1979.1|1973.1|1978.9|1972.9|1979.4|1973.4|1978.9|1972.9|4
1725876740000|2024-09-09 10:12:20|1978.6|1972.6|1978.4|1972.4|1978.9|1972.9|1978.4|1972.4|4
1725876750000|2024-09-09 10:12:30|1978.6|1972.6|1977.6|1971.6|1978.6|1972.6|1977.6|1971.6|4
1725876770000|2024-09-09 10:12:50|1977.4|1971.4|1977.1|1971.1|1977.4|1971.4|1977.1|1971.1|2
1725876780000|2024-09-09 10:13:00|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1725876790000|2024-09-09 10:13:10|1976.6|1970.6|1976.4|1970.4|1976.6|1970.6|1976.4|1970.4|2
1725876800000|2024-09-09 10:13:20|1976.1|1970.1|1976.1|1970.1|1976.4|1970.4|1976.1|1970.1|3
1725876820000|2024-09-09 10:13:40|1976.6|1970.6|1976.9|1970.9|1976.9|1970.9|1976.6|1970.6|4
1725876830000|2024-09-09 10:13:50|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1725876890000|2024-09-09 10:14:50|1976.4|1970.4|1977.1|1971.1|1977.1|1971.1|1976.4|1970.4|3
1725876900000|2024-09-09 10:15:00|1977.6|1971.6|1977.4|1971.4|1977.6|1971.6|1977.4|1971.4|2
1725876920000|2024-09-09 10:15:20|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1725876960000|2024-09-09 10:16:00|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1725876970000|2024-09-09 10:16:10|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1725876990000|2024-09-09 10:16:30|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1725877000000|2024-09-09 10:16:40|1976.4|1970.4|1976.6|1970.6|1976.6|1970.6|1976.4|1970.4|2
1725877010000|2024-09-09 10:16:50|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1725877020000|2024-09-09 10:17:00|1976.6|1970.6|1976.6|1970.6|1976.9|1970.9|1976.4|1970.4|5
1725877050000|2024-09-09 10:17:30|1976.4|1970.4|1976.6|1970.6|1976.9|1970.9|1976.4|1970.4|4
1725877090000|2024-09-09 10:18:10|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1725877100000|2024-09-09 10:18:20|1976.6|1970.6|1976.4|1970.4|1976.6|1970.6|1976.4|1970.4|2
1725877130000|2024-09-09 10:18:50|1976.1|1970.1|1976.1|1970.1|1976.4|1970.4|1976.1|1970.1|5
1725877140000|2024-09-09 10:19:00|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1725877180000|2024-09-09 10:19:40|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1725877190000|2024-09-09 10:19:50|1975.9|1969.9|1975.4|1969.4|1975.9|1969.9|1974.9|1968.9|8
1725877200000|2024-09-09 10:20:00|1975.6|1969.6|1976.4|1970.4|1976.4|1970.4|1975.6|1969.6|3
1725877210000|2024-09-09 10:20:10|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1725877230000|2024-09-09 10:20:30|1975.9|1969.9|1976.6|1970.6|1976.6|1970.6|1975.9|1969.9|3
1725877240000|2024-09-09 10:20:40|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1725877250000|2024-09-09 10:20:50|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1725877260000|2024-09-09 10:21:00|1976.9|1970.9|1976.6|1970.6|1976.9|1970.9|1976.6|1970.6|2
1725877290000|2024-09-09 10:21:30|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1725877310000|2024-09-09 10:21:50|1976.6|1970.6|1976.4|1970.4|1976.6|1970.6|1976.4|1970.4|2
1725877320000|2024-09-09 10:22:00|1976.6|1970.6|1976.6|1970.6|1976.9|1970.9|1976.6|1970.6|3
1725877340000|2024-09-09 10:22:20|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1725877350000|2024-09-09 10:22:30|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1725877370000|2024-09-09 10:22:50|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1725877380000|2024-09-09 10:23:00|1976.1|1970.1|1975.9|1969.9|1976.1|1970.1|1975.9|1969.9|2
1725877400000|2024-09-09 10:23:20|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1725877420000|2024-09-09 10:23:40|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1725877430000|2024-09-09 10:23:50|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1974.9|1968.9|3
1725877450000|2024-09-09 10:24:10|1974.9|1968.9|1974.6|1968.6|1974.9|1968.9|1974.6|1968.6|2
1725877460000|2024-09-09 10:24:20|1974.9|1968.9|1974.6|1968.6|1974.9|1968.9|1974.4|1968.4|4
1725877490000|2024-09-09 10:24:50|1974.4|1968.4|1975.1|1969.1|1975.1|1969.1|1974.4|1968.4|3
1725877530000|2024-09-09 10:25:30|1974.9|1968.9|1975.1|1969.1|1975.1|1969.1|1974.9|1968.9|2
1725877540000|2024-09-09 10:25:40|1974.9|1968.9|1974.6|1968.6|1974.9|1968.9|1974.6|1968.6|2
1725877570000|2024-09-09 10:26:10|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1725877580000|2024-09-09 10:26:20|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1725877630000|2024-09-09 10:27:10|1973.9|1967.9|1973.4|1967.4|1973.9|1967.9|1973.4|1967.4|2
1725877650000|2024-09-09 10:27:30|1973.1|1967.1|1972.4|1966.4|1973.1|1967.1|1972.4|1966.4|2
1725877660000|2024-09-09 10:27:40|1972.6|1966.6|1973.6|1967.6|1973.6|1967.6|1972.6|1966.6|4
1725877700000|2024-09-09 10:28:20|1973.9|1967.9|1973.6|1967.6|1973.9|1967.9|1973.6|1967.6|2
1725877740000|2024-09-09 10:29:00|1973.4|1967.4|1973.1|1967.1|1973.4|1967.4|1973.1|1967.1|2
1725877750000|2024-09-09 10:29:10|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1725877770000|2024-09-09 10:29:30|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1725877790000|2024-09-09 10:29:50|1972.9|1966.9|1973.1|1967.1|1973.1|1967.1|1972.9|1966.9|2
1725877820000|2024-09-09 10:30:20|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1725877830000|2024-09-09 10:30:30|1973.1|1967.1|1973.4|1967.4|1973.4|1967.4|1973.1|1967.1|2
1725877840000|2024-09-09 10:30:40|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1725877860000|2024-09-09 10:31:00|1973.4|1967.4|1973.6|1967.6|1973.6|1967.6|1973.4|1967.4|2
1725877910000|2024-09-09 10:31:50|1973.4|1967.4|1973.1|1967.1|1973.4|1967.4|1973.1|1967.1|2
1725877940000|2024-09-09 10:32:20|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1725877960000|2024-09-09 10:32:40|1972.6|1966.6|1972.1|1966.1|1972.6|1966.6|1972.1|1966.1|2
1725877970000|2024-09-09 10:32:50|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1725877990000|2024-09-09 10:33:10|1971.6|1965.6|1971.6|1965.6|1971.9|1965.9|1971.6|1965.6|3
1725878020000|2024-09-09 10:33:40|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1725878050000|2024-09-09 10:34:10|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1725878060000|2024-09-09 10:34:20|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1725878090000|2024-09-09 10:34:50|1971.1|1965.1|1971.6|1965.6|1971.6|1965.6|1971.1|1965.1|3
1725878100000|2024-09-09 10:35:00|1971.9|1965.9|1972.1|1966.1|1972.1|1966.1|1971.9|1965.9|2
1725878120000|2024-09-09 10:35:20|1972.4|1966.4|1972.6|1966.6|1972.6|1966.6|1972.4|1966.4|2
1725878130000|2024-09-09 10:35:30|1972.9|1966.9|1972.4|1966.4|1972.9|1966.9|1972.4|1966.4|3
1725878150000|2024-09-09 10:35:50|1972.1|1966.1|1971.9|1965.9|1972.1|1966.1|1971.9|1965.9|2
1725878160000|2024-09-09 10:36:00|1971.6|1965.6|1971.9|1965.9|1971.9|1965.9|1971.6|1965.6|2
1725878200000|2024-09-09 10:36:40|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1725878220000|2024-09-09 10:37:00|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1725878270000|2024-09-09 10:37:50|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1725878280000|2024-09-09 10:38:00|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1725878330000|2024-09-09 10:38:50|1971.6|1965.6|1971.4|1965.4|1971.6|1965.6|1971.4|1965.4|2
1725878380000|2024-09-09 10:39:40|1970.6|1964.6|1970.1|1964.1|1970.6|1964.6|1970.1|1964.1|2
1725878390000|2024-09-09 10:39:50|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1725878430000|2024-09-09 10:40:30|1970.6|1964.6|1970.9|1964.9|1971.4|1965.4|1970.6|1964.6|8
1725878440000|2024-09-09 10:40:40|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1725878490000|2024-09-09 10:41:30|1970.9|1964.9|1970.6|1964.6|1970.9|1964.9|1970.6|1964.6|2
1725878520000|2024-09-09 10:42:00|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1725878540000|2024-09-09 10:42:20|1970.1|1964.1|1970.6|1964.6|1970.6|1964.6|1970.1|1964.1|3
1725878610000|2024-09-09 10:43:30|1970.4|1964.4|1969.4|1963.4|1970.4|1964.4|1969.4|1963.4|3
1725878620000|2024-09-09 10:43:40|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1725878660000|2024-09-09 10:44:20|1969.4|1963.4|1970.1|1964.1|1970.1|1964.1|1969.4|1963.4|2
1725878680000|2024-09-09 10:44:40|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1725878690000|2024-09-09 10:44:50|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1725878740000|2024-09-09 10:45:40|1970.9|1964.9|1971.4|1965.4|1971.4|1965.4|1970.9|1964.9|2
1725878750000|2024-09-09 10:45:50|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1725878760000|2024-09-09 10:46:00|1971.4|1965.4|1970.9|1964.9|1971.4|1965.4|1970.9|1964.9|2
1725878780000|2024-09-09 10:46:20|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1725878810000|2024-09-09 10:46:50|1970.4|1964.4|1969.9|1963.9|1970.4|1964.4|1969.9|1963.9|2
1725878820000|2024-09-09 10:47:00|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1725878840000|2024-09-09 10:47:20|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1725878850000|2024-09-09 10:47:30|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1725878870000|2024-09-09 10:47:50|1968.9|1962.9|1969.1|1963.1|1969.1|1963.1|1968.9|1962.9|2
1725878900000|2024-09-09 10:48:20|1969.4|1963.4|1970.1|1964.1|1970.1|1964.1|1969.4|1963.4|2
1725878940000|2024-09-09 10:49:00|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1725878960000|2024-09-09 10:49:20|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1725878970000|2024-09-09 10:49:30|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1725878980000|2024-09-09 10:49:40|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1725878990000|2024-09-09 10:49:50|1969.4|1963.4|1970.1|1964.1|1970.1|1964.1|1969.4|1963.4|4
1725879010000|2024-09-09 10:50:10|1970.4|1964.4|1969.9|1963.9|1970.4|1964.4|1969.9|1963.9|3
1725879020000|2024-09-09 10:50:20|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1725879050000|2024-09-09 10:50:50|1970.4|1964.4|1970.1|1964.1|1970.4|1964.4|1970.1|1964.1|2
1725879070000|2024-09-09 10:51:10|1969.9|1963.9|1970.1|1964.1|1970.1|1964.1|1969.6|1963.6|3
1725879080000|2024-09-09 10:51:20|1970.4|1964.4|1970.6|1964.6|1970.6|1964.6|1970.4|1964.4|2
1725879110000|2024-09-09 10:51:50|1970.9|1964.9|1970.6|1964.6|1970.9|1964.9|1970.6|1964.6|2
1725879130000|2024-09-09 10:52:10|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1725879140000|2024-09-09 10:52:20|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1725879160000|2024-09-09 10:52:40|1970.9|1964.9|1971.4|1965.4|1971.4|1965.4|1970.9|1964.9|3
1725879180000|2024-09-09 10:53:00|1971.6|1965.6|1971.9|1965.9|1971.9|1965.9|1971.6|1965.6|2
1725879220000|2024-09-09 10:53:40|1971.6|1965.6|1971.9|1965.9|1971.9|1965.9|1971.6|1965.6|2
1725879240000|2024-09-09 10:54:00|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1725879250000|2024-09-09 10:54:10|1971.9|1965.9|1972.1|1966.1|1972.1|1966.1|1971.9|1965.9|2
1725879290000|2024-09-09 10:54:50|1972.4|1966.4|1972.6|1966.6|1972.6|1966.6|1972.4|1966.4|2
1725879300000|2024-09-09 10:55:00|1972.4|1966.4|1971.6|1965.6|1972.4|1966.4|1971.4|1965.4|5
1725879310000|2024-09-09 10:55:10|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1725879320000|2024-09-09 10:55:20|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1970.9|1964.9|3
1725879350000|2024-09-09 10:55:50|1970.9|1964.9|1970.4|1964.4|1970.9|1964.9|1970.4|1964.4|3
1725879380000|2024-09-09 10:56:20|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1725879390000|2024-09-09 10:56:30|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1725879450000|2024-09-09 10:57:30|1969.4|1963.4|1968.9|1962.9|1969.4|1963.4|1968.9|1962.9|2
1725879520000|2024-09-09 10:58:40|1968.6|1962.6|1968.9|1962.9|1968.9|1962.9|1968.6|1962.6|2
1725879540000|2024-09-09 10:59:00|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1725879560000|2024-09-09 10:59:20|1968.4|1962.4|1968.1|1962.1|1968.4|1962.4|1968.1|1962.1|4
1725879570000|2024-09-09 10:59:30|1968.6|1962.6|1969.1|1963.1|1969.1|1963.1|1968.6|1962.6|2
1725879590000|2024-09-09 10:59:50|1969.4|1963.4|1969.6|1963.6|1969.6|1963.6|1969.4|1963.4|2
1725879600000|2024-09-09 11:00:00|1969.9|1963.9|1969.6|1963.6|1970.1|1964.1|1969.6|1963.6|4
1725879620000|2024-09-09 11:00:20|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1725879630000|2024-09-09 11:00:30|1969.6|1963.6|1969.1|1963.1|1969.6|1963.6|1969.1|1963.1|3
1725879640000|2024-09-09 11:00:40|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.6|1962.6|3
1725879650000|2024-09-09 11:00:50|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1725879660000|2024-09-09 11:01:00|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1725879680000|2024-09-09 11:01:20|1968.4|1962.4|1969.1|1963.1|1969.1|1963.1|1968.4|1962.4|2
1725879700000|2024-09-09 11:01:40|1969.4|1963.4|1968.6|1962.6|1969.4|1963.4|1968.6|1962.6|3
1725879740000|2024-09-09 11:02:20|1968.4|1962.4|1968.6|1962.6|1968.6|1962.6|1968.4|1962.4|2
1725879760000|2024-09-09 11:02:40|1968.9|1962.9|1969.1|1963.1|1969.1|1963.1|1968.9|1962.9|2
1725879780000|2024-09-09 11:03:00|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1725879810000|2024-09-09 11:03:30|1969.1|1963.1|1968.6|1962.6|1969.1|1963.1|1968.6|1962.6|5
1725879890000|2024-09-09 11:04:50|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1725879900000|2024-09-09 11:05:00|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1725879920000|2024-09-09 11:05:20|1968.4|1962.4|1968.1|1962.1|1968.4|1962.4|1968.1|1962.1|2
1725879970000|2024-09-09 11:06:10|1967.9|1961.9|1967.6|1961.6|1967.9|1961.9|1967.6|1961.6|2
1725879980000|2024-09-09 11:06:20|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1725879990000|2024-09-09 11:06:30|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1725880020000|2024-09-09 11:07:00|1966.9|1960.9|1967.1|1961.1|1967.1|1961.1|1966.9|1960.9|2
1725880030000|2024-09-09 11:07:10|1967.4|1961.4|1968.1|1962.1|1968.1|1962.1|1967.4|1961.4|2
1725880040000|2024-09-09 11:07:20|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1725880060000|2024-09-09 11:07:40|1968.6|1962.6|1969.1|1963.1|1969.1|1963.1|1968.6|1962.6|3
1725880080000|2024-09-09 11:08:00|1968.9|1962.9|1968.9|1962.9|1969.1|1963.1|1968.9|1962.9|3
1725880090000|2024-09-09 11:08:10|1969.1|1963.1|1969.6|1963.6|1969.6|1963.6|1969.1|1963.1|2
1725880110000|2024-09-09 11:08:30|1969.9|1963.9|1970.9|1964.9|1971.4|1965.4|1969.9|1963.9|6
1725880130000|2024-09-09 11:08:50|1970.6|1964.6|1970.1|1964.1|1970.6|1964.6|1970.1|1964.1|7
1725880140000|2024-09-09 11:09:00|1969.9|1963.9|1969.4|1963.4|1969.9|1963.9|1969.4|1963.4|3
1725880170000|2024-09-09 11:09:30|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1725880190000|2024-09-09 11:09:50|1968.9|1962.9|1969.6|1963.6|1969.6|1963.6|1968.9|1962.9|3
1725880230000|2024-09-09 11:10:30|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1725880250000|2024-09-09 11:10:50|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1725880260000|2024-09-09 11:11:00|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1725880270000|2024-09-09 11:11:10|1969.6|1963.6|1970.1|1964.1|1970.1|1964.1|1969.6|1963.6|3
1725880290000|2024-09-09 11:11:30|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1725880310000|2024-09-09 11:11:50|1970.1|1964.1|1971.1|1965.1|1971.1|1965.1|1970.1|1964.1|2
1725880320000|2024-09-09 11:12:00|1971.4|1965.4|1970.9|1964.9|1971.4|1965.4|1970.9|1964.9|3
1725880340000|2024-09-09 11:12:20|1971.1|1965.1|1971.4|1965.4|1971.4|1965.4|1971.1|1965.1|2
1725880360000|2024-09-09 11:12:40|1971.6|1965.6|1971.9|1965.9|1971.9|1965.9|1971.6|1965.6|2
1725880380000|2024-09-09 11:13:00|1972.1|1966.1|1972.4|1966.4|1972.4|1966.4|1972.1|1966.1|2
1725880390000|2024-09-09 11:13:10|1972.6|1966.6|1972.9|1966.9|1972.9|1966.9|1972.6|1966.6|2
1725880400000|2024-09-09 11:13:20|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1725880410000|2024-09-09 11:13:30|1972.9|1966.9|1972.9|1966.9|1973.1|1967.1|1972.9|1966.9|3
1725880420000|2024-09-09 11:13:40|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1725880440000|2024-09-09 11:14:00|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1725880480000|2024-09-09 11:14:40|1972.1|1966.1|1971.6|1965.6|1972.1|1966.1|1971.6|1965.6|2
1725880490000|2024-09-09 11:14:50|1971.9|1965.9|1972.4|1966.4|1972.4|1966.4|1971.9|1965.9|2
1725880530000|2024-09-09 11:15:30|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1725880550000|2024-09-09 11:15:50|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1725880560000|2024-09-09 11:16:00|1972.6|1966.6|1972.9|1966.9|1972.9|1966.9|1972.6|1966.6|2
1725880600000|2024-09-09 11:16:40|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1725880650000|2024-09-09 11:17:30|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1725880660000|2024-09-09 11:17:40|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1725880710000|2024-09-09 11:18:30|1972.9|1966.9|1973.1|1967.1|1973.1|1967.1|1972.9|1966.9|2
1725880720000|2024-09-09 11:18:40|1972.9|1966.9|1972.6|1966.6|1972.9|1966.9|1972.6|1966.6|2
1725880790000|2024-09-09 11:19:50|1972.9|1966.9|1973.1|1967.1|1973.1|1967.1|1972.9|1966.9|2
1725880870000|2024-09-09 11:21:10|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1725880880000|2024-09-09 11:21:20|1972.6|1966.6|1972.4|1966.4|1972.6|1966.6|1972.4|1966.4|2
1725880900000|2024-09-09 11:21:40|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1725880920000|2024-09-09 11:22:00|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1725880980000|2024-09-09 11:23:00|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1725881010000|2024-09-09 11:23:30|1971.9|1965.9|1971.4|1965.4|1971.9|1965.9|1971.4|1965.4|2
1725881020000|2024-09-09 11:23:40|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1725881030000|2024-09-09 11:23:50|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1725881040000|2024-09-09 11:24:00|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1725881080000|2024-09-09 11:24:40|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1725881090000|2024-09-09 11:24:50|1971.6|1965.6|1972.1|1966.1|1972.1|1966.1|1971.6|1965.6|2
1725881100000|2024-09-09 11:25:00|1971.9|1965.9|1972.1|1966.1|1972.1|1966.1|1971.9|1965.9|2
1725881110000|2024-09-09 11:25:10|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1725881130000|2024-09-09 11:25:30|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1725881170000|2024-09-09 11:26:10|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1725881180000|2024-09-09 11:26:20|1971.6|1965.6|1971.9|1965.9|1971.9|1965.9|1971.6|1965.6|2
1725881200000|2024-09-09 11:26:40|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.4|1965.4|3
1725881210000|2024-09-09 11:26:50|1971.9|1965.9|1972.1|1966.1|1972.6|1966.6|1971.9|1965.9|5
1725881220000|2024-09-09 11:27:00|1972.4|1966.4|1971.9|1965.9|1972.4|1966.4|1971.9|1965.9|2
1725881280000|2024-09-09 11:28:00|1971.6|1965.6|1971.1|1965.1|1971.6|1965.6|1971.1|1965.1|2
1725881310000|2024-09-09 11:28:30|1971.6|1965.6|1971.9|1965.9|1971.9|1965.9|1971.6|1965.6|2
1725881320000|2024-09-09 11:28:40|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1725881360000|2024-09-09 11:29:20|1971.4|1965.4|1971.1|1965.1|1971.4|1965.4|1971.1|1965.1|2
1725881390000|2024-09-09 11:29:50|1970.9|1964.9|1971.4|1965.4|1971.4|1965.4|1970.9|1964.9|3
1725881410000|2024-09-09 11:30:10|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1725881420000|2024-09-09 11:30:20|1970.9|1964.9|1970.6|1964.6|1970.9|1964.9|1970.6|1964.6|2
1725881430000|2024-09-09 11:30:30|1970.4|1964.4|1970.1|1964.1|1970.4|1964.4|1970.1|1964.1|2
1725881460000|2024-09-09 11:31:00|1969.9|1963.9|1969.4|1963.4|1969.9|1963.9|1968.6|1962.6|4
1725881480000|2024-09-09 11:31:20|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1725881520000|2024-09-09 11:32:00|1968.6|1962.6|1967|1961|1968.6|1962.6|1967|1961|6
1725881530000|2024-09-09 11:32:10|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.6|1960.6|5
1725881550000|2024-09-09 11:32:30|1967.1|1961.1|1967.4|1961.4|1967.4|1961.4|1967.1|1961.1|2
1725881560000|2024-09-09 11:32:40|1967.6|1961.6|1967.4|1961.4|1967.6|1961.6|1967.4|1961.4|2
1725881590000|2024-09-09 11:33:10|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1725881640000|2024-09-09 11:34:00|1966.6|1960.6|1965.6|1959.6|1966.6|1960.6|1965.4|1959.4|3
1725881650000|2024-09-09 11:34:10|1965.4|1959.4|1965.6|1959.6|1965.6|1959.6|1965.4|1959.4|2
1725881660000|2024-09-09 11:34:20|1965.9|1959.9|1966.1|1960.1|1966.1|1960.1|1965.9|1959.9|2
1725881670000|2024-09-09 11:34:30|1966.4|1960.4|1966.6|1960.6|1966.6|1960.6|1966.4|1960.4|2
1725881680000|2024-09-09 11:34:40|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1725881690000|2024-09-09 11:34:50|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1725881700000|2024-09-09 11:35:00|1966.9|1960.9|1966.9|1960.9|1967.4|1961.4|1966.9|1960.9|4
1725881710000|2024-09-09 11:35:10|1966.6|1960.6|1966.4|1960.4|1966.6|1960.6|1966.4|1960.4|2
1725881720000|2024-09-09 11:35:20|1966.6|1960.6|1966.9|1960.9|1966.9|1960.9|1966.6|1960.6|2
1725881730000|2024-09-09 11:35:30|1967.1|1961.1|1967.4|1961.4|1967.4|1961.4|1967.1|1961.1|2
1725881740000|2024-09-09 11:35:40|1967.6|1961.6|1967.4|1961.4|1967.6|1961.6|1967.4|1961.4|2
1725881750000|2024-09-09 11:35:50|1967.6|1961.6|1967.9|1961.9|1967.9|1961.9|1967.6|1961.6|2
1725881770000|2024-09-09 11:36:10|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1725881830000|2024-09-09 11:37:10|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1725881850000|2024-09-09 11:37:30|1967.1|1961.1|1967.6|1961.6|1967.6|1961.6|1967.1|1961.1|3
1725881870000|2024-09-09 11:37:50|1967.4|1961.4|1966.9|1960.9|1967.4|1961.4|1966.9|1960.9|3
1725881880000|2024-09-09 11:38:00|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1725881900000|2024-09-09 11:38:20|1966.4|1960.4|1966.1|1960.1|1966.4|1960.4|1966.1|1960.1|2
1725881940000|2024-09-09 11:39:00|1965.6|1959.6|1965.4|1959.4|1965.6|1959.6|1965.4|1959.4|2
1725881950000|2024-09-09 11:39:10|1965.1|1959.1|1965.4|1959.4|1965.4|1959.4|1965.1|1959.1|2
1725881970000|2024-09-09 11:39:30|1965.6|1959.6|1966.1|1960.1|1966.1|1960.1|1965.6|1959.6|4
1725882000000|2024-09-09 11:40:00|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1725882010000|2024-09-09 11:40:10|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1725882020000|2024-09-09 11:40:20|1965.4|1959.4|1965.1|1959.1|1965.4|1959.4|1965.1|1959.1|2
1725882130000|2024-09-09 11:42:10|1965.4|1959.4|1965.6|1959.6|1965.6|1959.6|1965.4|1959.4|2
1725882140000|2024-09-09 11:42:20|1965.9|1959.9|1966.4|1960.4|1966.4|1960.4|1965.9|1959.9|3
1725882150000|2024-09-09 11:42:30|1966.1|1960.1|1965.6|1959.6|1966.1|1960.1|1965.6|1959.6|3
1725882160000|2024-09-09 11:42:40|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1725882180000|2024-09-09 11:43:00|1965.6|1959.6|1964.6|1958.6|1965.6|1959.6|1964.6|1958.6|4
1725882200000|2024-09-09 11:43:20|1965.4|1959.4|1965.6|1959.6|1965.6|1959.6|1965.4|1959.4|2
1725882270000|2024-09-09 11:44:30|1965.4|1959.4|1965.1|1959.1|1965.4|1959.4|1965.1|1959.1|2
1725882300000|2024-09-09 11:45:00|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1725882310000|2024-09-09 11:45:10|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1725882380000|2024-09-09 11:46:20|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1725882390000|2024-09-09 11:46:30|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1725882410000|2024-09-09 11:46:50|1965.1|1959.1|1964.4|1958.4|1965.4|1959.4|1964.4|1958.4|4
1725882440000|2024-09-09 11:47:20|1964.1|1958.1|1962.3|1956.3|1964.1|1958.1|1962.3|1956.3|4
1725882460000|2024-09-09 11:47:40|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1725882470000|2024-09-09 11:47:50|1962.1|1956.1|1961.4|1955.4|1962.1|1956.1|1961.4|1955.4|4
1725882480000|2024-09-09 11:48:00|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1725882490000|2024-09-09 11:48:10|1961.4|1955.4|1961.1|1955.1|1961.4|1955.4|1961.1|1955.1|2
1725882510000|2024-09-09 11:48:30|1960.6|1954.6|1959.6|1953.6|1960.6|1954.6|1959.6|1953.6|4
1725882520000|2024-09-09 11:48:40|1959.4|1953.4|1958.4|1952.4|1959.6|1953.6|1957.5|1951.5|12
1725882530000|2024-09-09 11:48:50|1957.9|1951.9|1958|1952|1958.3|1952.3|1957.6|1951.6|7
1725882540000|2024-09-09 11:49:00|1956.8|1950.8|1957.1|1951.1|1957.1|1951.1|1955.5|1949.5|7
1725882550000|2024-09-09 11:49:10|1957|1951|1958.4|1952.4|1958.6|1952.6|1957|1951|3
1725882560000|2024-09-09 11:49:20|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1725882570000|2024-09-09 11:49:30|1959.6|1953.6|1960.1|1954.1|1960.1|1954.1|1959.6|1953.6|4
1725882580000|2024-09-09 11:49:40|1959.9|1953.9|1960|1954|1960|1954|1959.9|1953.9|2
1725882590000|2024-09-09 11:49:50|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1725882610000|2024-09-09 11:50:10|1960|1954|1960|1954|1960|1954|1960|1954|1
1725882620000|2024-09-09 11:50:20|1959.8|1953.8|1960.8|1954.8|1960.8|1954.8|1959.8|1953.8|5
1725882640000|2024-09-09 11:50:40|1960.6|1954.6|1960.5|1954.5|1960.6|1954.6|1960.5|1954.5|2
1725882650000|2024-09-09 11:50:50|1960.3|1954.3|1959.6|1953.6|1960.3|1954.3|1959.6|1953.6|2
1725882660000|2024-09-09 11:51:00|1959.8|1953.8|1958.6|1952.6|1959.8|1953.8|1958.5|1952.5|7
1725882670000|2024-09-09 11:51:10|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1725882680000|2024-09-09 11:51:20|1959.4|1953.4|1959.6|1953.6|1959.6|1953.6|1959.4|1953.4|2
1725882690000|2024-09-09 11:51:30|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1725882730000|2024-09-09 11:52:10|1959.6|1953.6|1961|1955|1961|1955|1959.6|1953.6|2
1725882740000|2024-09-09 11:52:20|1961.1|1955.1|1961.3|1955.3|1961.3|1955.3|1961.1|1955.1|2
1725882750000|2024-09-09 11:52:30|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1725882760000|2024-09-09 11:52:40|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1725882770000|2024-09-09 11:52:50|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1725882780000|2024-09-09 11:53:00|1960.6|1954.6|1960.1|1954.1|1960.6|1954.6|1960.1|1954.1|5
1725882790000|2024-09-09 11:53:10|1959.9|1953.9|1960.1|1954.1|1960.1|1954.1|1959.9|1953.9|2
1725882800000|2024-09-09 11:53:20|1959.9|1953.9|1960.1|1954.1|1960.1|1954.1|1959.6|1953.6|4
1725882810000|2024-09-09 11:53:30|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1725882820000|2024-09-09 11:53:40|1960.1|1954.1|1960.4|1954.4|1960.4|1954.4|1960.1|1954.1|2
1725882830000|2024-09-09 11:53:50|1960.6|1954.6|1960.9|1954.9|1960.9|1954.9|1960.6|1954.6|2
1725882840000|2024-09-09 11:54:00|1960.6|1954.6|1960.4|1954.4|1960.6|1954.6|1960.4|1954.4|2
1725882850000|2024-09-09 11:54:10|1960.6|1954.6|1959.9|1953.9|1960.6|1954.6|1959.9|1953.9|4
1725882860000|2024-09-09 11:54:20|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1725882890000|2024-09-09 11:54:50|1960.4|1954.4|1961.1|1955.1|1961.1|1955.1|1960.4|1954.4|4
1725882900000|2024-09-09 11:55:00|1961.4|1955.4|1961.6|1955.6|1961.6|1955.6|1961.4|1955.4|2
1725882910000|2024-09-09 11:55:10|1961.4|1955.4|1961.4|1955.4|1961.6|1955.6|1961.4|1955.4|3
1725882950000|2024-09-09 11:55:50|1961.6|1955.6|1961.9|1955.9|1961.9|1955.9|1961.6|1955.6|2
1725882960000|2024-09-09 11:56:00|1962.1|1956.1|1962.4|1956.4|1962.4|1956.4|1962.1|1956.1|2
1725883030000|2024-09-09 11:57:10|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1725883040000|2024-09-09 11:57:20|1962.1|1956.1|1962.4|1956.4|1962.6|1956.6|1962.1|1956.1|6
1725883070000|2024-09-09 11:57:50|1962.6|1956.6|1962.9|1956.9|1962.9|1956.9|1962.6|1956.6|2
1725883080000|2024-09-09 11:58:00|1962.6|1956.6|1962.4|1956.4|1962.6|1956.6|1962.4|1956.4|2
1725883090000|2024-09-09 11:58:10|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1725883100000|2024-09-09 11:58:20|1962.9|1956.9|1963.4|1957.4|1963.4|1957.4|1962.9|1956.9|3
1725883110000|2024-09-09 11:58:30|1963.1|1957.1|1963.4|1957.4|1963.4|1957.4|1962.9|1956.9|4
1725883140000|2024-09-09 11:59:00|1962.9|1956.9|1962.6|1956.6|1962.9|1956.9|1962.6|1956.6|2
1725883150000|2024-09-09 11:59:10|1962.4|1956.4|1962.4|1956.4|1962.6|1956.6|1962.4|1956.4|3
1725883160000|2024-09-09 11:59:20|1962.1|1956.1|1961.9|1955.9|1962.1|1956.1|1961.9|1955.9|2
1725883170000|2024-09-09 11:59:30|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1725883200000|2024-09-09 12:00:00|1961.9|1955.9|1961.4|1955.4|1961.9|1955.9|1961.1|1955.1|4
1725883220000|2024-09-09 12:00:20|1961.6|1955.6|1961.9|1955.9|1961.9|1955.9|1961.6|1955.6|2
1725883230000|2024-09-09 12:00:30|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1725883240000|2024-09-09 12:00:40|1961.4|1955.4|1961.1|1955.1|1961.4|1955.4|1961.1|1955.1|2
1725883250000|2024-09-09 12:00:50|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1725883270000|2024-09-09 12:01:10|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1725883280000|2024-09-09 12:01:20|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1725883320000|2024-09-09 12:02:00|1961.9|1955.9|1962.1|1956.1|1962.1|1956.1|1961.9|1955.9|2
1725883340000|2024-09-09 12:02:20|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1725883370000|2024-09-09 12:02:50|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1725883380000|2024-09-09 12:03:00|1961.6|1955.6|1960.6|1954.6|1961.6|1955.6|1960.6|1954.6|2
1725883400000|2024-09-09 12:03:20|1960.4|1954.4|1960.6|1954.6|1960.6|1954.6|1960.4|1954.4|2
1725883430000|2024-09-09 12:03:50|1960.9|1954.9|1961.1|1955.1|1961.1|1955.1|1960.9|1954.9|2
1725883440000|2024-09-09 12:04:00|1960.6|1954.6|1959.1|1953.1|1960.6|1954.6|1959.1|1953.1|3
1725883500000|2024-09-09 12:05:00|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.1|1953.1|3
1725883510000|2024-09-09 12:05:10|1959.6|1953.6|1960.1|1954.1|1960.1|1954.1|1959.6|1953.6|2
1725883550000|2024-09-09 12:05:50|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1725883600000|2024-09-09 12:06:40|1959.6|1953.6|1958.9|1952.9|1959.6|1953.6|1958.9|1952.9|3
1725883660000|2024-09-09 12:07:40|1959.1|1953.1|1959.4|1953.4|1959.6|1953.6|1959.1|1953.1|3
1725883680000|2024-09-09 12:08:00|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1725883700000|2024-09-09 12:08:20|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1725883770000|2024-09-09 12:09:30|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1959.9|1953.9|3
1725883790000|2024-09-09 12:09:50|1960.4|1954.4|1960.6|1954.6|1960.9|1954.9|1960.4|1954.4|4
1725883800000|2024-09-09 12:10:00|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1725883810000|2024-09-09 12:10:10|1961.1|1955.1|1961.4|1955.4|1961.4|1955.4|1961.1|1955.1|2
1725883820000|2024-09-09 12:10:20|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1725883840000|2024-09-09 12:10:40|1961.4|1955.4|1961.6|1955.6|1961.6|1955.6|1961.4|1955.4|2
1725883860000|2024-09-09 12:11:00|1961.9|1955.9|1961.6|1955.6|1961.9|1955.9|1961.6|1955.6|2
1725883880000|2024-09-09 12:11:20|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1725883890000|2024-09-09 12:11:30|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1725883900000|2024-09-09 12:11:40|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1725884120000|2024-09-09 12:15:20|1961.6|1955.6|1961.9|1955.9|1961.9|1955.9|1961.6|1955.6|2
1725884190000|2024-09-09 12:16:30|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1725884210000|2024-09-09 12:16:50|1961.4|1955.4|1961.1|1955.1|1961.4|1955.4|1961.1|1955.1|2
1725884220000|2024-09-09 12:17:00|1960.9|1954.9|1958.9|1952.9|1960.9|1954.9|1958.9|1952.9|4
1725884400000|2024-09-09 12:20:00|1959.1|1953.1|1959.4|1953.4|1959.4|1953.4|1959.1|1953.1|2
1725884440000|2024-09-09 12:20:40|1959.1|1953.1|1958.6|1952.6|1959.1|1953.1|1958.6|1952.6|5
1725884460000|2024-09-09 12:21:00|1958.1|1952.1|1958.4|1952.4|1958.6|1952.6|1958.1|1952.1|6
1725884530000|2024-09-09 12:22:10|1958.1|1952.1|1958.1|1952.1|1958.4|1952.4|1958.1|1952.1|3
1725884580000|2024-09-09 12:23:00|1958.4|1952.4|1958.6|1952.6|1958.6|1952.6|1958.4|1952.4|2
1725884650000|2024-09-09 12:24:10|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1725884730000|2024-09-09 12:25:30|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.4|1951.4|4
1725884740000|2024-09-09 12:25:40|1958.1|1952.1|1957.9|1951.9|1958.1|1952.1|1957.9|1951.9|2
1725884750000|2024-09-09 12:25:50|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1725884760000|2024-09-09 12:26:00|1957.9|1951.9|1957.9|1951.9|1958.1|1952.1|1957.9|1951.9|3
1725884770000|2024-09-09 12:26:10|1958.1|1952.1|1958.9|1952.9|1958.9|1952.9|1958.1|1952.1|4
1725884790000|2024-09-09 12:26:30|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1725884880000|2024-09-09 12:28:00|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1725884890000|2024-09-09 12:28:10|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1725884900000|2024-09-09 12:28:20|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1725884920000|2024-09-09 12:28:40|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1725884930000|2024-09-09 12:28:50|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1725884940000|2024-09-09 12:29:00|1959.1|1953.1|1960.4|1954.4|1960.4|1954.4|1959.1|1953.1|2
1725884970000|2024-09-09 12:29:30|1960.1|1954.1|1960.1|1954.1|1960.6|1954.6|1960.1|1954.1|4
1725884980000|2024-09-09 12:29:40|1960.4|1954.4|1960.6|1954.6|1960.6|1954.6|1960.4|1954.4|2
1725884990000|2024-09-09 12:29:50|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1725885000000|2024-09-09 12:30:00|1961.1|1955.1|1960.9|1954.9|1961.1|1955.1|1960.9|1954.9|2
1725885020000|2024-09-09 12:30:20|1960.6|1954.6|1960.1|1954.1|1960.6|1954.6|1960.1|1954.1|2
1725885040000|2024-09-09 12:30:40|1960.4|1954.4|1960.6|1954.6|1960.9|1954.9|1960.4|1954.4|4
1725885050000|2024-09-09 12:30:50|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1725885070000|2024-09-09 12:31:10|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1725885090000|2024-09-09 12:31:30|1961.4|1955.4|1961.9|1955.9|1962.1|1956.1|1961.4|1955.4|3
1725885100000|2024-09-09 12:31:40|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1725885140000|2024-09-09 12:32:20|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1725885150000|2024-09-09 12:32:30|1961.6|1955.6|1962.1|1956.1|1962.1|1956.1|1961.6|1955.6|3
1725885190000|2024-09-09 12:33:10|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1725885200000|2024-09-09 12:33:20|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1725885260000|2024-09-09 12:34:20|1962.4|1956.4|1961.9|1955.9|1962.4|1956.4|1961.9|1955.9|2
1725885290000|2024-09-09 12:34:50|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1725885310000|2024-09-09 12:35:10|1961.4|1955.4|1960.6|1954.6|1961.4|1955.4|1960.4|1954.4|3
1725885320000|2024-09-09 12:35:20|1960.4|1954.4|1961.4|1955.4|1961.4|1955.4|1960.4|1954.4|3
1725885330000|2024-09-09 12:35:30|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1725885370000|2024-09-09 12:36:10|1962.1|1956.1|1962.6|1956.6|1962.6|1956.6|1962.1|1956.1|2
1725885390000|2024-09-09 12:36:30|1962.4|1956.4|1961.6|1955.6|1962.4|1956.4|1961.6|1955.6|3
1725885410000|2024-09-09 12:36:50|1961.9|1955.9|1962.1|1956.1|1962.1|1956.1|1961.9|1955.9|2
1725885420000|2024-09-09 12:37:00|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1725885440000|2024-09-09 12:37:20|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1725885500000|2024-09-09 12:38:20|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1725885510000|2024-09-09 12:38:30|1961.1|1955.1|1960.6|1954.6|1961.1|1955.1|1960.6|1954.6|2
1725885540000|2024-09-09 12:39:00|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1725885550000|2024-09-09 12:39:10|1960.6|1954.6|1961.9|1955.9|1961.9|1955.9|1960.6|1954.6|4
1725885560000|2024-09-09 12:39:20|1961.6|1955.6|1961.9|1955.9|1961.9|1955.9|1961.4|1955.4|4
1725885570000|2024-09-09 12:39:30|1962.1|1956.1|1961.9|1955.9|1962.1|1956.1|1961.9|1955.9|2
1725885580000|2024-09-09 12:39:40|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1725885720000|2024-09-09 12:42:00|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1725885760000|2024-09-09 12:42:40|1961.9|1955.9|1962.1|1956.1|1962.1|1956.1|1961.9|1955.9|2
1725885810000|2024-09-09 12:43:30|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1725885890000|2024-09-09 12:44:50|1962.1|1956.1|1962.4|1956.4|1962.4|1956.4|1962.1|1956.1|2
1725885900000|2024-09-09 12:45:00|1962.6|1956.6|1962.4|1956.4|1962.6|1956.6|1962.4|1956.4|2
1725885940000|2024-09-09 12:45:40|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1725885970000|2024-09-09 12:46:10|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1725886000000|2024-09-09 12:46:40|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1725886080000|2024-09-09 12:48:00|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1725886130000|2024-09-09 12:48:50|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1725886220000|2024-09-09 12:50:20|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1725886230000|2024-09-09 12:50:30|1962.1|1956.1|1961.9|1955.9|1962.1|1956.1|1961.9|1955.9|2
1725886290000|2024-09-09 12:51:30|1962.1|1956.1|1962.1|1956.1|1962.4|1956.4|1962.1|1956.1|3
1725886300000|2024-09-09 12:51:40|1962.4|1956.4|1962.6|1956.6|1962.6|1956.6|1962.4|1956.4|2
1725886360000|2024-09-09 12:52:40|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1725886410000|2024-09-09 12:53:30|1962.1|1956.1|1962.4|1956.4|1962.4|1956.4|1961.4|1955.4|5
1725886430000|2024-09-09 12:53:50|1962.6|1956.6|1961.9|1955.9|1962.6|1956.6|1961.9|1955.9|3
1725886450000|2024-09-09 12:54:10|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1725886470000|2024-09-09 12:54:30|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1725886480000|2024-09-09 12:54:40|1961.4|1955.4|1961.6|1955.6|1961.6|1955.6|1961.4|1955.4|2
1725886510000|2024-09-09 12:55:10|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1725886530000|2024-09-09 12:55:30|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1725886700000|2024-09-09 12:58:20|1961.4|1955.4|1961.6|1955.6|1961.6|1955.6|1961.4|1955.4|2
1725886730000|2024-09-09 12:58:50|1961.4|1955.4|1960.4|1954.4|1961.4|1955.4|1960.4|1954.4|4
1725886740000|2024-09-09 12:59:00|1960.1|1954.1|1960.6|1954.6|1960.9|1954.9|1960.1|1954.1|5
1725886800000|2024-09-09 13:00:00|1960.9|1954.9|1959.4|1953.4|1960.9|1954.9|1958.6|1952.6|17
1725886810000|2024-09-09 13:00:10|1958.6|1952.6|1958.5|1952.5|1958.8|1952.8|1957.6|1951.6|13
1725886820000|2024-09-09 13:00:20|1958.4|1952.4|1958|1952|1958.5|1952.5|1958|1952|9
1725886830000|2024-09-09 13:00:30|1957.8|1951.8|1958|1952|1958.3|1952.3|1957.8|1951.8|6
1725886850000|2024-09-09 13:00:50|1958.1|1952.1|1958.5|1952.5|1958.5|1952.5|1958.1|1952.1|2
1725886860000|2024-09-09 13:01:00|1958.4|1952.4|1958.6|1952.6|1958.6|1952.6|1958.1|1952.1|6
1725886870000|2024-09-09 13:01:10|1958.4|1952.4|1958.1|1952.1|1958.4|1952.4|1958.1|1952.1|2
1725886880000|2024-09-09 13:01:20|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1725886900000|2024-09-09 13:01:40|1958.1|1952.1|1957.9|1951.9|1958.1|1952.1|1957.9|1951.9|2
1725886910000|2024-09-09 13:01:50|1958.1|1952.1|1958.6|1952.6|1959.1|1953.1|1958.1|1952.1|7
1725886920000|2024-09-09 13:02:00|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.6|1952.6|3
1725886930000|2024-09-09 13:02:10|1959.1|1953.1|1958.9|1952.9|1959.1|1953.1|1958.9|1952.9|2
1725886940000|2024-09-09 13:02:20|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1725886950000|2024-09-09 13:02:30|1958.9|1952.9|1959.6|1953.6|1959.6|1953.6|1958.9|1952.9|4
1725886960000|2024-09-09 13:02:40|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.6|1953.6|5
1725886970000|2024-09-09 13:02:50|1959.6|1953.6|1959.9|1953.9|1960.1|1954.1|1959.6|1953.6|4
1725886980000|2024-09-09 13:03:00|1959.6|1953.6|1959.6|1953.6|1959.9|1953.9|1959.6|1953.6|3
1725887000000|2024-09-09 13:03:20|1959.4|1953.4|1959.1|1953.1|1959.4|1953.4|1958.9|1952.9|4
1725887010000|2024-09-09 13:03:30|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1725887020000|2024-09-09 13:03:40|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1725887080000|2024-09-09 13:04:40|1958.9|1952.9|1959.6|1953.6|1959.6|1953.6|1958.9|1952.9|2
1725887090000|2024-09-09 13:04:50|1959.9|1953.9|1960.4|1954.4|1960.4|1954.4|1959.9|1953.9|3
1725887100000|2024-09-09 13:05:00|1960.1|1954.1|1959.4|1953.4|1960.1|1954.1|1959.4|1953.4|2
1725887120000|2024-09-09 13:05:20|1959.1|1953.1|1959.1|1953.1|1959.4|1953.4|1959.1|1953.1|3
1725887140000|2024-09-09 13:05:40|1958.6|1952.6|1958.1|1952.1|1958.6|1952.6|1958.1|1952.1|2
1725887150000|2024-09-09 13:05:50|1958.4|1952.4|1958.6|1952.6|1958.9|1952.9|1958.4|1952.4|4
1725887160000|2024-09-09 13:06:00|1958.4|1952.4|1957.6|1951.6|1958.4|1952.4|1957.6|1951.6|3
1725887170000|2024-09-09 13:06:10|1957.4|1951.4|1956.6|1950.6|1957.6|1951.6|1956.6|1950.6|3
1725887190000|2024-09-09 13:06:30|1956.9|1950.9|1956.9|1950.9|1957.1|1951.1|1956.4|1950.4|4
1725887210000|2024-09-09 13:06:50|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1725887220000|2024-09-09 13:07:00|1955.9|1949.9|1957.4|1951.4|1957.6|1951.6|1955.9|1949.9|8
1725887240000|2024-09-09 13:07:20|1957.1|1951.1|1956.6|1950.6|1957.1|1951.1|1956.1|1950.1|7
1725887250000|2024-09-09 13:07:30|1956.8|1950.8|1956.6|1950.6|1956.8|1950.8|1956.6|1950.6|4
1725887260000|2024-09-09 13:07:40|1956.4|1950.4|1956.3|1950.3|1956.4|1950.4|1955.8|1949.8|3
1725887280000|2024-09-09 13:08:00|1956.4|1950.4|1955.9|1949.9|1956.4|1950.4|1955.4|1949.4|3
1725887290000|2024-09-09 13:08:10|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1725887310000|2024-09-09 13:08:30|1955.4|1949.4|1955.9|1949.9|1955.9|1949.9|1955.4|1949.4|2
1725887340000|2024-09-09 13:09:00|1956.1|1950.1|1956.4|1950.4|1956.4|1950.4|1956.1|1950.1|2
1725887350000|2024-09-09 13:09:10|1956.6|1950.6|1956.6|1950.6|1956.9|1950.9|1956.6|1950.6|3
1725887370000|2024-09-09 13:09:30|1956.4|1950.4|1956.4|1950.4|1956.6|1950.6|1956.4|1950.4|3
1725887390000|2024-09-09 13:09:50|1956.6|1950.6|1956.4|1950.4|1956.6|1950.6|1956.4|1950.4|2
1725887400000|2024-09-09 13:10:00|1955.9|1949.9|1955.4|1949.4|1955.9|1949.9|1955.4|1949.4|3
1725887410000|2024-09-09 13:10:10|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1725887420000|2024-09-09 13:10:20|1955.4|1949.4|1955.6|1949.6|1955.6|1949.6|1955.4|1949.4|2
1725887460000|2024-09-09 13:11:00|1956.1|1950.1|1956.4|1950.4|1956.4|1950.4|1956.1|1950.1|2
1725887490000|2024-09-09 13:11:30|1956.6|1950.6|1956.4|1950.4|1956.6|1950.6|1956.4|1950.4|2
1725887500000|2024-09-09 13:11:40|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1725887540000|2024-09-09 13:12:20|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.6|1949.6|3
1725887570000|2024-09-09 13:12:50|1955.6|1949.6|1955.4|1949.4|1955.6|1949.6|1955.4|1949.4|2
1725887580000|2024-09-09 13:13:00|1955.6|1949.6|1955.9|1949.9|1955.9|1949.9|1955.6|1949.6|2
1725887590000|2024-09-09 13:13:10|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1725887660000|2024-09-09 13:14:20|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1725887670000|2024-09-09 13:14:30|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1725887680000|2024-09-09 13:14:40|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1725887690000|2024-09-09 13:14:50|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1725887700000|2024-09-09 13:15:00|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1725887760000|2024-09-09 13:16:00|1956.1|1950.1|1956.4|1950.4|1956.4|1950.4|1956.1|1950.1|2
1725887810000|2024-09-09 13:16:50|1956.6|1950.6|1957.6|1951.6|1957.6|1951.6|1956.6|1950.6|2
1725887820000|2024-09-09 13:17:00|1957.9|1951.9|1958.1|1952.1|1958.1|1952.1|1957.9|1951.9|4
1725887830000|2024-09-09 13:17:10|1958.4|1952.4|1958.6|1952.6|1958.6|1952.6|1958.4|1952.4|2
1725887840000|2024-09-09 13:17:20|1958.9|1952.9|1957.9|1951.9|1959.1|1953.1|1957.9|1951.9|6
1725887850000|2024-09-09 13:17:30|1957.6|1951.6|1957.4|1951.4|1957.6|1951.6|1957.4|1951.4|2
1725887860000|2024-09-09 13:17:40|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1725887890000|2024-09-09 13:18:10|1957.9|1951.9|1958.1|1952.1|1958.1|1952.1|1957.9|1951.9|2
1725887900000|2024-09-09 13:18:20|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1725887940000|2024-09-09 13:19:00|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.1|1951.1|4
1725887960000|2024-09-09 13:19:20|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1725887970000|2024-09-09 13:19:30|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1725888000000|2024-09-09 13:20:00|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1725888020000|2024-09-09 13:20:20|1958.1|1952.1|1958.6|1952.6|1958.6|1952.6|1958.1|1952.1|3
1725888030000|2024-09-09 13:20:30|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1725888050000|2024-09-09 13:20:50|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1725888060000|2024-09-09 13:21:00|1958.9|1952.9|1959.1|1953.1|1959.1|1953.1|1958.9|1952.9|2
1725888070000|2024-09-09 13:21:10|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1725888080000|2024-09-09 13:21:20|1959.1|1953.1|1959.4|1953.4|1959.4|1953.4|1958.9|1952.9|4
1725888120000|2024-09-09 13:22:00|1959.1|1953.1|1958.9|1952.9|1959.1|1953.1|1958.9|1952.9|2
1725888140000|2024-09-09 13:22:20|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1725888150000|2024-09-09 13:22:30|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1725888160000|2024-09-09 13:22:40|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1725888180000|2024-09-09 13:23:00|1958.4|1952.4|1957.9|1951.9|1958.4|1952.4|1957.4|1951.4|6
1725888200000|2024-09-09 13:23:20|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1725888210000|2024-09-09 13:23:30|1957.4|1951.4|1957.1|1951.1|1957.4|1951.4|1957.1|1951.1|2
1725888220000|2024-09-09 13:23:40|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1725888240000|2024-09-09 13:24:00|1957.1|1951.1|1956.9|1950.9|1957.1|1951.1|1956.9|1950.9|4
1725888250000|2024-09-09 13:24:10|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.4|1950.4|3
1725888260000|2024-09-09 13:24:20|1956.9|1950.9|1957.6|1951.6|1957.9|1951.9|1956.9|1950.9|4
1725888270000|2024-09-09 13:24:30|1957.9|1951.9|1957.9|1951.9|1958.4|1952.4|1957.6|1951.6|5
1725888280000|2024-09-09 13:24:40|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1725888290000|2024-09-09 13:24:50|1957.4|1951.4|1957.6|1951.6|1957.6|1951.6|1957.4|1951.4|2
1725888300000|2024-09-09 13:25:00|1957.4|1951.4|1957.1|1951.1|1957.6|1951.6|1957.1|1951.1|6
1725888320000|2024-09-09 13:25:20|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1725888330000|2024-09-09 13:25:30|1956.6|1950.6|1956.4|1950.4|1956.6|1950.6|1956.4|1950.4|2
1725888360000|2024-09-09 13:26:00|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1725888370000|2024-09-09 13:26:10|1956.9|1950.9|1957.1|1951.1|1957.1|1951.1|1956.9|1950.9|2
1725888380000|2024-09-09 13:26:20|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1725888390000|2024-09-09 13:26:30|1956.6|1950.6|1956.4|1950.4|1956.6|1950.6|1956.4|1950.4|2
1725888400000|2024-09-09 13:26:40|1956.6|1950.6|1956.6|1950.6|1956.9|1950.9|1956.6|1950.6|3
1725888410000|2024-09-09 13:26:50|1956.9|1950.9|1956.9|1950.9|1957.1|1951.1|1956.6|1950.6|4
1725888420000|2024-09-09 13:27:00|1956.6|1950.6|1955.9|1949.9|1956.6|1950.6|1955.9|1949.9|2
1725888470000|2024-09-09 13:27:50|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1725888480000|2024-09-09 13:28:00|1955.9|1949.9|1955.6|1949.6|1955.9|1949.9|1955.6|1949.6|2
1725888490000|2024-09-09 13:28:10|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1725888510000|2024-09-09 13:28:30|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1725888520000|2024-09-09 13:28:40|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.6|1948.6|3
1725888530000|2024-09-09 13:28:50|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1725888540000|2024-09-09 13:29:00|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1725888550000|2024-09-09 13:29:10|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1954.9|1948.9|3
1725888570000|2024-09-09 13:29:30|1955.4|1949.4|1955.1|1949.1|1955.4|1949.4|1955.1|1949.1|2
1725888600000|2024-09-09 13:30:00|1954.9|1948.9|1954.4|1948.4|1954.9|1948.9|1954.4|1948.4|3
1725888620000|2024-09-09 13:30:20|1954.6|1948.6|1954.6|1948.6|1954.9|1948.9|1954.6|1948.6|3
1725888640000|2024-09-09 13:30:40|1954.9|1948.9|1954.6|1948.6|1954.9|1948.9|1954.6|1948.6|2
1725888650000|2024-09-09 13:30:50|1954.4|1948.4|1954.4|1948.4|1954.6|1948.6|1954.4|1948.4|3
1725888660000|2024-09-09 13:31:00|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1725888670000|2024-09-09 13:31:10|1953.9|1947.9|1953.6|1947.6|1953.9|1947.9|1953.6|1947.6|2
1725888680000|2024-09-09 13:31:20|1953.9|1947.9|1954.4|1948.4|1954.4|1948.4|1953.9|1947.9|7
1725888690000|2024-09-09 13:31:30|1954.1|1948.1|1954.1|1948.1|1954.4|1948.4|1953.9|1947.9|5
1725888700000|2024-09-09 13:31:40|1954.4|1948.4|1953.6|1947.6|1954.4|1948.4|1953.6|1947.6|4
1725888710000|2024-09-09 13:31:50|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1725888720000|2024-09-09 13:32:00|1953.1|1947.1|1953.4|1947.4|1953.4|1947.4|1952.9|1946.9|4
1725888730000|2024-09-09 13:32:10|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1
1725888750000|2024-09-09 13:32:30|1952.9|1946.9|1953.1|1947.1|1953.1|1947.1|1952.9|1946.9|4
1725888770000|2024-09-09 13:32:50|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1725888780000|2024-09-09 13:33:00|1953.1|1947.1|1952.9|1946.9|1953.1|1947.1|1952.6|1946.6|4
1725888800000|2024-09-09 13:33:20|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1725888810000|2024-09-09 13:33:30|1952.9|1946.9|1953.4|1947.4|1953.4|1947.4|1952.9|1946.9|2
1725888900000|2024-09-09 13:35:00|1953.6|1947.6|1953.4|1947.4|1953.6|1947.6|1953.4|1947.4|4
1725888910000|2024-09-09 13:35:10|1953.6|1947.6|1953.4|1947.4|1953.6|1947.6|1953.4|1947.4|2
1725888950000|2024-09-09 13:35:50|1953.1|1947.1|1952.9|1946.9|1953.1|1947.1|1952.6|1946.6|3
1725888960000|2024-09-09 13:36:00|1953.1|1947.1|1953.1|1947.1|1953.4|1947.4|1953.1|1947.1|3
1725888970000|2024-09-09 13:36:10|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1725888980000|2024-09-09 13:36:20|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1725888990000|2024-09-09 13:36:30|1952.4|1946.4|1952.6|1946.6|1952.6|1946.6|1952.4|1946.4|2
1725889040000|2024-09-09 13:37:20|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1725889050000|2024-09-09 13:37:30|1953.1|1947.1|1952.9|1946.9|1953.1|1947.1|1952.9|1946.9|2
1725889070000|2024-09-09 13:37:50|1953.1|1947.1|1953.9|1947.9|1953.9|1947.9|1953.1|1947.1|4
1725889080000|2024-09-09 13:38:00|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1725889090000|2024-09-09 13:38:10|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1725889110000|2024-09-09 13:38:30|1954.1|1948.1|1953.9|1947.9|1954.1|1948.1|1953.9|1947.9|2
1725889120000|2024-09-09 13:38:40|1954.1|1948.1|1953.9|1947.9|1954.1|1948.1|1953.9|1947.9|2
1725889140000|2024-09-09 13:39:00|1954.1|1948.1|1954.4|1948.4|1954.4|1948.4|1954.1|1948.1|2
1725889150000|2024-09-09 13:39:10|1954.1|1948.1|1953.9|1947.9|1954.1|1948.1|1953.9|1947.9|2
1725889200000|2024-09-09 13:40:00|1954.1|1948.1|1953.9|1947.9|1954.1|1948.1|1953.9|1947.9|2
1725889210000|2024-09-09 13:40:10|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.4|1947.4|3
1725889220000|2024-09-09 13:40:20|1953.4|1947.4|1954.1|1948.1|1954.1|1948.1|1953.4|1947.4|3
1725889230000|2024-09-09 13:40:30|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.6|1947.6|3
1725889240000|2024-09-09 13:40:40|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1725889250000|2024-09-09 13:40:50|1953.9|1947.9|1953.9|1947.9|1954.1|1948.1|1953.9|1947.9|5
1725889280000|2024-09-09 13:41:20|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1725889290000|2024-09-09 13:41:30|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1725889320000|2024-09-09 13:42:00|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1725889340000|2024-09-09 13:42:20|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1725889420000|2024-09-09 13:43:40|1954.1|1948.1|1953.6|1947.6|1954.1|1948.1|1953.4|1947.4|3
1725889430000|2024-09-09 13:43:50|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1725889460000|2024-09-09 13:44:20|1952.9|1946.9|1953.4|1947.4|1953.4|1947.4|1952.9|1946.9|2
1725889530000|2024-09-09 13:45:30|1953.6|1947.6|1953.9|1947.9|1953.9|1947.9|1953.6|1947.6|2
1725889540000|2024-09-09 13:45:40|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1725889550000|2024-09-09 13:45:50|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1725889570000|2024-09-09 13:46:10|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1725889580000|2024-09-09 13:46:20|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1725889590000|2024-09-09 13:46:30|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1
1725889600000|2024-09-09 13:46:40|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1725889610000|2024-09-09 13:46:50|1953.1|1947.1|1952.9|1946.9|1953.1|1947.1|1952.9|1946.9|2
1725889620000|2024-09-09 13:47:00|1952.6|1946.6|1950.9|1944.9|1952.6|1946.6|1950.9|1944.9|4
1725889640000|2024-09-09 13:47:20|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1725889690000|2024-09-09 13:48:10|1950.9|1944.9|1951.4|1945.4|1951.4|1945.4|1950.9|1944.9|2
1725889710000|2024-09-09 13:48:30|1951.1|1945.1|1950.9|1944.9|1951.1|1945.1|1950.9|1944.9|2
1725889720000|2024-09-09 13:48:40|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1725889730000|2024-09-09 13:48:50|1950.4|1944.4|1950.6|1944.6|1950.6|1944.6|1950.4|1944.4|2
1725889740000|2024-09-09 13:49:00|1950.9|1944.9|1950.9|1944.9|1951.1|1945.1|1950.9|1944.9|3
1725889750000|2024-09-09 13:49:10|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1725889860000|2024-09-09 13:51:00|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1725889900000|2024-09-09 13:51:40|1950.6|1944.6|1950.4|1944.4|1950.6|1944.6|1950.4|1944.4|2
1725889920000|2024-09-09 13:52:00|1950.1|1944.1|1949.6|1943.6|1950.1|1944.1|1949.6|1943.6|2
1725889960000|2024-09-09 13:52:40|1949.9|1943.9|1950.1|1944.1|1950.4|1944.4|1949.9|1943.9|4
1725889970000|2024-09-09 13:52:50|1950.4|1944.4|1950.6|1944.6|1950.6|1944.6|1950.4|1944.4|2
1725889980000|2024-09-09 13:53:00|1950.9|1944.9|1951.1|1945.1|1951.1|1945.1|1950.9|1944.9|2
1725889990000|2024-09-09 13:53:10|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1725890030000|2024-09-09 13:53:50|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.4|1945.4|3
1725890040000|2024-09-09 13:54:00|1951.4|1945.4|1951.9|1945.9|1951.9|1945.9|1951.1|1945.1|4
1725890070000|2024-09-09 13:54:30|1951.6|1945.6|1951.4|1945.4|1951.6|1945.6|1951.4|1945.4|2
1725890080000|2024-09-09 13:54:40|1952.1|1946.1|1951.9|1945.9|1952.1|1946.1|1951.9|1945.9|2
1725890090000|2024-09-09 13:54:50|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1725890110000|2024-09-09 13:55:10|1951.4|1945.4|1951.6|1945.6|1951.6|1945.6|1951.4|1945.4|2
1725890150000|2024-09-09 13:55:50|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1725890190000|2024-09-09 13:56:30|1951.6|1945.6|1951.6|1945.6|1951.9|1945.9|1951.6|1945.6|3
1725890200000|2024-09-09 13:56:40|1951.9|1945.9|1951.4|1945.4|1952.1|1946.1|1951.4|1945.4|5
1725890210000|2024-09-09 13:56:50|1951.6|1945.6|1951.9|1945.9|1951.9|1945.9|1951.6|1945.6|2
1725890220000|2024-09-09 13:57:00|1952.1|1946.1|1951.6|1945.6|1952.1|1946.1|1951.6|1945.6|4
1725890230000|2024-09-09 13:57:10|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1725890240000|2024-09-09 13:57:20|1951.6|1945.6|1951.4|1945.4|1951.6|1945.6|1951.4|1945.4|2
1725890280000|2024-09-09 13:58:00|1951.6|1945.6|1952.1|1946.1|1952.1|1946.1|1951.6|1945.6|3
1725890340000|2024-09-09 13:59:00|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1725890350000|2024-09-09 13:59:10|1952.1|1946.1|1951.9|1945.9|1952.1|1946.1|1951.9|1945.9|2
1725890360000|2024-09-09 13:59:20|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1725890370000|2024-09-09 13:59:30|1952.4|1946.4|1951.9|1945.9|1952.4|1946.4|1951.9|1945.9|2
1725890390000|2024-09-09 13:59:50|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1725890400000|2024-09-09 14:00:00|1951.9|1945.9|1951.1|1945.1|1951.9|1945.9|1951.1|1945.1|3
1725890410000|2024-09-09 14:00:10|1951.4|1945.4|1951.6|1945.6|1951.6|1945.6|1951.4|1945.4|2
1725890420000|2024-09-09 14:00:20|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1
1725890430000|2024-09-09 14:00:30|1952.1|1946.1|1951.9|1945.9|1952.1|1946.1|1951.9|1945.9|2
1725890450000|2024-09-09 14:00:50|1951.6|1945.6|1951.9|1945.9|1951.9|1945.9|1951.6|1945.6|2
1725890460000|2024-09-09 14:01:00|1951.6|1945.6|1950.9|1944.9|1951.6|1945.6|1950.9|1944.9|3
1725890470000|2024-09-09 14:01:10|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1950.9|1944.9|3
1725890490000|2024-09-09 14:01:30|1950.9|1944.9|1951.1|1945.1|1951.1|1945.1|1950.9|1944.9|2
1725890500000|2024-09-09 14:01:40|1950.9|1944.9|1951.1|1945.1|1951.1|1945.1|1950.9|1944.9|2
1725890520000|2024-09-09 14:02:00|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1725890550000|2024-09-09 14:02:30|1951.6|1945.6|1951.4|1945.4|1951.6|1945.6|1951.4|1945.4|2
1725890570000|2024-09-09 14:02:50|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1725890580000|2024-09-09 14:03:00|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1725890590000|2024-09-09 14:03:10|1951.6|1945.6|1951.4|1945.4|1951.6|1945.6|1951.4|1945.4|2
1725890600000|2024-09-09 14:03:20|1951.6|1945.6|1951.4|1945.4|1951.6|1945.6|1951.4|1945.4|2
1725890620000|2024-09-09 14:03:40|1951.1|1945.1|1951.4|1945.4|1951.4|1945.4|1951.1|1945.1|2
1725890650000|2024-09-09 14:04:10|1951.1|1945.1|1951.4|1945.4|1951.4|1945.4|1951.1|1945.1|2
1725890660000|2024-09-09 14:04:20|1951.1|1945.1|1951.6|1945.6|1951.6|1945.6|1951.1|1945.1|3
1725890670000|2024-09-09 14:04:30|1951.4|1945.4|1951.1|1945.1|1951.4|1945.4|1951.1|1945.1|2
1725890680000|2024-09-09 14:04:40|1951.4|1945.4|1951.1|1945.1|1951.4|1945.4|1951.1|1945.1|2
1725890690000|2024-09-09 14:04:50|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1725890700000|2024-09-09 14:05:00|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1725890710000|2024-09-09 14:05:10|1950.9|1944.9|1950.6|1944.6|1950.9|1944.9|1950.6|1944.6|2
1725890750000|2024-09-09 14:05:50|1950.9|1944.9|1951.4|1945.4|1951.4|1945.4|1950.9|1944.9|2
1725890760000|2024-09-09 14:06:00|1951.1|1945.1|1951.4|1945.4|1951.4|1945.4|1951.1|1945.1|2
1725890780000|2024-09-09 14:06:20|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1725890790000|2024-09-09 14:06:30|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1725890800000|2024-09-09 14:06:40|1951.6|1945.6|1951.4|1945.4|1951.6|1945.6|1951.4|1945.4|4
1725890810000|2024-09-09 14:06:50|1951.6|1945.6|1951.4|1945.4|1951.9|1945.9|1951.4|1945.4|3
1725890820000|2024-09-09 14:07:00|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1725890860000|2024-09-09 14:07:40|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1725890870000|2024-09-09 14:07:50|1951.6|1945.6|1951.4|1945.4|1951.6|1945.6|1951.1|1945.1|4
1725890890000|2024-09-09 14:08:10|1951.6|1945.6|1951.4|1945.4|1951.6|1945.6|1951.4|1945.4|4
1725890910000|2024-09-09 14:08:30|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1725890920000|2024-09-09 14:08:40|1951.4|1945.4|1951.1|1945.1|1951.4|1945.4|1951.1|1945.1|2
1725890930000|2024-09-09 14:08:50|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1725890950000|2024-09-09 14:09:10|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1725890960000|2024-09-09 14:09:20|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1725890980000|2024-09-09 14:09:40|1951.6|1945.6|1951.4|1945.4|1951.6|1945.6|1951.4|1945.4|2
1725891050000|2024-09-09 14:10:50|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1725891060000|2024-09-09 14:11:00|1951.1|1945.1|1951.4|1945.4|1951.4|1945.4|1951.1|1945.1|2
1725891070000|2024-09-09 14:11:10|1951.1|1945.1|1950.4|1944.4|1951.1|1945.1|1950.4|1944.4|3
1725891110000|2024-09-09 14:11:50|1950.6|1944.6|1951.4|1945.4|1951.4|1945.4|1950.6|1944.6|3
1725891120000|2024-09-09 14:12:00|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.1|1945.1|5
1725891140000|2024-09-09 14:12:20|1951.9|1945.9|1951.6|1945.6|1951.9|1945.9|1951.6|1945.6|2
1725891150000|2024-09-09 14:12:30|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1725891160000|2024-09-09 14:12:40|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1725891180000|2024-09-09 14:13:00|1951.9|1945.9|1951.6|1945.6|1951.9|1945.9|1951.6|1945.6|4
1725891200000|2024-09-09 14:13:20|1951.4|1945.4|1950.9|1944.9|1951.4|1945.4|1950.9|1944.9|3
1725891210000|2024-09-09 14:13:30|1951.1|1945.1|1951.4|1945.4|1951.4|1945.4|1951.1|1945.1|2
1725891220000|2024-09-09 14:13:40|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1725891230000|2024-09-09 14:13:50|1951.9|1945.9|1951.4|1945.4|1952.1|1946.1|1951.4|1945.4|5
1725891240000|2024-09-09 14:14:00|1951.6|1945.6|1951.4|1945.4|1951.6|1945.6|1951.4|1945.4|2
1725891250000|2024-09-09 14:14:10|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1725891280000|2024-09-09 14:14:40|1951.9|1945.9|1952.6|1946.6|1952.6|1946.6|1951.9|1945.9|4
1725891290000|2024-09-09 14:14:50|1952.9|1946.9|1953.4|1947.4|1953.4|1947.4|1952.9|1946.9|2
1725891300000|2024-09-09 14:15:00|1953.6|1947.6|1954.1|1948.1|1954.4|1948.4|1953.4|1947.4|9
1725891310000|2024-09-09 14:15:10|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1725891340000|2024-09-09 14:15:40|1953.6|1947.6|1953.4|1947.4|1953.6|1947.6|1953.4|1947.4|2
1725891350000|2024-09-09 14:15:50|1953.6|1947.6|1953.6|1947.6|1953.9|1947.9|1953.6|1947.6|3
1725891360000|2024-09-09 14:16:00|1953.9|1947.9|1954.6|1948.6|1954.6|1948.6|1953.9|1947.9|4
1725891370000|2024-09-09 14:16:10|1954.9|1948.9|1955.1|1949.1|1955.1|1949.1|1954.9|1948.9|2
1725891380000|2024-09-09 14:16:20|1954.9|1948.9|1954.1|1948.1|1954.9|1948.9|1954.1|1948.1|4
1725891390000|2024-09-09 14:16:30|1954.4|1948.4|1954.9|1948.9|1954.9|1948.9|1954.4|1948.4|3
1725891400000|2024-09-09 14:16:40|1955.1|1949.1|1955.4|1949.4|1955.4|1949.4|1955.1|1949.1|2
1725891410000|2024-09-09 14:16:50|1955.6|1949.6|1955.6|1949.6|1956.1|1950.1|1955.1|1949.1|8
1725891420000|2024-09-09 14:17:00|1955.4|1949.4|1954.9|1948.9|1955.4|1949.4|1954.9|1948.9|3
1725891430000|2024-09-09 14:17:10|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1725891450000|2024-09-09 14:17:30|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1725891470000|2024-09-09 14:17:50|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1725891480000|2024-09-09 14:18:00|1955.4|1949.4|1955.4|1949.4|1955.6|1949.6|1955.4|1949.4|3
1725891490000|2024-09-09 14:18:10|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1725891500000|2024-09-09 14:18:20|1954.9|1948.9|1955.6|1949.6|1955.6|1949.6|1954.6|1948.6|4
1725891530000|2024-09-09 14:18:50|1955.4|1949.4|1954.4|1948.4|1955.4|1949.4|1954.4|1948.4|5
1725891550000|2024-09-09 14:19:10|1954.1|1948.1|1953.9|1947.9|1954.1|1948.1|1953.9|1947.9|2
1725891560000|2024-09-09 14:19:20|1954.1|1948.1|1953.9|1947.9|1954.1|1948.1|1953.9|1947.9|2
1725891580000|2024-09-09 14:19:40|1954.1|1948.1|1953.9|1947.9|1954.1|1948.1|1953.9|1947.9|2
1725891590000|2024-09-09 14:19:50|1952.9|1946.9|1953.6|1947.6|1953.6|1947.6|1952.9|1946.9|4
1725891610000|2024-09-09 14:20:10|1953.4|1947.4|1953.1|1947.1|1953.4|1947.4|1953.1|1947.1|2
1725891620000|2024-09-09 14:20:20|1952.9|1946.9|1953.1|1947.1|1953.1|1947.1|1952.9|1946.9|2
1725891630000|2024-09-09 14:20:30|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1725891650000|2024-09-09 14:20:50|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1725891660000|2024-09-09 14:21:00|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1
1725891670000|2024-09-09 14:21:10|1952.9|1946.9|1952.4|1946.4|1952.9|1946.9|1952.4|1946.4|3
1725891680000|2024-09-09 14:21:20|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1725891710000|2024-09-09 14:21:50|1952.4|1946.4|1951.9|1945.9|1952.4|1946.4|1951.9|1945.9|3
1725891720000|2024-09-09 14:22:00|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1725891730000|2024-09-09 14:22:10|1951.9|1945.9|1951.9|1945.9|1952.1|1946.1|1951.9|1945.9|3
1725891740000|2024-09-09 14:22:20|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1725891760000|2024-09-09 14:22:40|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1
1725891780000|2024-09-09 14:23:00|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1951.9|1945.9|3
1725891790000|2024-09-09 14:23:10|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1
1725891800000|2024-09-09 14:23:20|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1725891810000|2024-09-09 14:23:30|1952.4|1946.4|1952.9|1946.9|1952.9|1946.9|1952.4|1946.4|2
1725891820000|2024-09-09 14:23:40|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1
1725891830000|2024-09-09 14:23:50|1953.4|1947.4|1953.9|1947.9|1953.9|1947.9|1953.1|1947.1|4
1725891840000|2024-09-09 14:24:00|1953.6|1947.6|1953.9|1947.9|1953.9|1947.9|1953.6|1947.6|2
1725891850000|2024-09-09 14:24:10|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1725891860000|2024-09-09 14:24:20|1953.9|1947.9|1953.4|1947.4|1953.9|1947.9|1953.4|1947.4|2
1725891870000|2024-09-09 14:24:30|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1725891890000|2024-09-09 14:24:50|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1725891900000|2024-09-09 14:25:00|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1725891940000|2024-09-09 14:25:40|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1725891960000|2024-09-09 14:26:00|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1725891970000|2024-09-09 14:26:10|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1725891990000|2024-09-09 14:26:30|1954.1|1948.1|1954.4|1948.4|1954.4|1948.4|1954.1|1948.1|2
1725892000000|2024-09-09 14:26:40|1954.6|1948.6|1954.4|1948.4|1954.6|1948.6|1954.4|1948.4|2
1725892020000|2024-09-09 14:27:00|1954.6|1948.6|1955.4|1949.4|1955.4|1949.4|1954.6|1948.6|2
1725892030000|2024-09-09 14:27:10|1955.1|1949.1|1955.9|1949.9|1955.9|1949.9|1955.1|1949.1|6
1725892040000|2024-09-09 14:27:20|1955.6|1949.6|1954.6|1948.6|1955.6|1949.6|1954.6|1948.6|5
1725892060000|2024-09-09 14:27:40|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1725892080000|2024-09-09 14:28:00|1954.6|1948.6|1955.1|1949.1|1955.1|1949.1|1954.6|1948.6|3
1725892090000|2024-09-09 14:28:10|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1725892100000|2024-09-09 14:28:20|1955.6|1949.6|1955.9|1949.9|1955.9|1949.9|1955.6|1949.6|2
1725892110000|2024-09-09 14:28:30|1955.6|1949.6|1955.9|1949.9|1955.9|1949.9|1955.6|1949.6|2
1725892130000|2024-09-09 14:28:50|1956.1|1950.1|1956.4|1950.4|1956.4|1950.4|1956.1|1950.1|2
1725892140000|2024-09-09 14:29:00|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1955.9|1949.9|5
1725892160000|2024-09-09 14:29:20|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1725892170000|2024-09-09 14:29:30|1956.6|1950.6|1955.9|1949.9|1956.6|1950.6|1955.9|1949.9|3
1725892180000|2024-09-09 14:29:40|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1725892190000|2024-09-09 14:29:50|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1725892200000|2024-09-09 14:30:00|1956.6|1950.6|1956.9|1950.9|1956.9|1950.9|1956.4|1950.4|4
1725892210000|2024-09-09 14:30:10|1956.6|1950.6|1956.6|1950.6|1956.9|1950.9|1956.6|1950.6|3
1725892220000|2024-09-09 14:30:20|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1725892230000|2024-09-09 14:30:30|1956.1|1950.1|1955.4|1949.4|1956.1|1950.1|1955.4|1949.4|3
1725892240000|2024-09-09 14:30:40|1955.1|1949.1|1954.4|1948.4|1955.1|1949.1|1954.4|1948.4|4
1725892270000|2024-09-09 14:31:10|1954.1|1948.1|1955.1|1949.1|1955.4|1949.4|1953.6|1947.6|8
1725892280000|2024-09-09 14:31:20|1955.4|1949.4|1955.9|1949.9|1955.9|1949.9|1954.9|1948.9|5
1725892320000|2024-09-09 14:32:00|1955.6|1949.6|1953.4|1947.4|1955.6|1949.6|1953.4|1947.4|6
1725892330000|2024-09-09 14:32:10|1953.1|1947.1|1952.6|1946.6|1953.1|1947.1|1952.6|1946.6|3
1725892360000|2024-09-09 14:32:40|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1725892370000|2024-09-09 14:32:50|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1725892380000|2024-09-09 14:33:00|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1725892440000|2024-09-09 14:34:00|1952.1|1946.1|1951.9|1945.9|1952.1|1946.1|1951.6|1945.6|4
1725892450000|2024-09-09 14:34:10|1951.6|1945.6|1951.1|1945.1|1951.6|1945.6|1950.6|1944.6|5
1725892470000|2024-09-09 14:34:30|1951.4|1945.4|1952.1|1946.1|1952.1|1946.1|1951.4|1945.4|4
1725892480000|2024-09-09 14:34:40|1952.4|1946.4|1952.6|1946.6|1952.6|1946.6|1952.4|1946.4|2
1725892490000|2024-09-09 14:34:50|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1725892500000|2024-09-09 14:35:00|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1
1725892530000|2024-09-09 14:35:30|1953.4|1947.4|1954.1|1948.1|1954.1|1948.1|1953.4|1947.4|2
1725892540000|2024-09-09 14:35:40|1954.4|1948.4|1954.1|1948.1|1954.4|1948.4|1954.1|1948.1|2
1725892550000|2024-09-09 14:35:50|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1725892560000|2024-09-09 14:36:00|1953.6|1947.6|1952.9|1946.9|1953.6|1947.6|1952.6|1946.6|3
1725892570000|2024-09-09 14:36:10|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1725892580000|2024-09-09 14:36:20|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1725892610000|2024-09-09 14:36:50|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1725892620000|2024-09-09 14:37:00|1952.4|1946.4|1952.1|1946.1|1952.4|1946.4|1952.1|1946.1|2
1725892630000|2024-09-09 14:37:10|1951.9|1945.9|1951.6|1945.6|1951.9|1945.9|1951.6|1945.6|2
1725892640000|2024-09-09 14:37:20|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1725892650000|2024-09-09 14:37:30|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1725892660000|2024-09-09 14:37:40|1951.4|1945.4|1951.6|1945.6|1951.6|1945.6|1951.4|1945.4|2
1725892680000|2024-09-09 14:38:00|1951.9|1945.9|1952.4|1946.4|1952.6|1946.6|1951.9|1945.9|3
1725892700000|2024-09-09 14:38:20|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1725892720000|2024-09-09 14:38:40|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1725892730000|2024-09-09 14:38:50|1952.1|1946.1|1952.4|1946.4|1952.4|1946.4|1952.1|1946.1|2
1725892740000|2024-09-09 14:39:00|1952.1|1946.1|1950.1|1944.1|1952.1|1946.1|1950.1|1944.1|5
1725892750000|2024-09-09 14:39:10|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1725892760000|2024-09-09 14:39:20|1950.1|1944.1|1949.9|1943.9|1950.6|1944.6|1949.9|1943.9|5
1725892790000|2024-09-09 14:39:50|1950.1|1944.1|1950.4|1944.4|1950.4|1944.4|1950.1|1944.1|2
1725892800000|2024-09-09 14:40:00|1950.1|1944.1|1950.1|1944.1|1950.4|1944.4|1950.1|1944.1|3
1725892850000|2024-09-09 14:40:50|1949.9|1943.9|1949.6|1943.6|1949.9|1943.9|1949.6|1943.6|4
1725892860000|2024-09-09 14:41:00|1949.4|1943.4|1949.6|1943.6|1949.6|1943.6|1949.4|1943.4|2
1725892890000|2024-09-09 14:41:30|1949.9|1943.9|1950.1|1944.1|1950.1|1944.1|1949.9|1943.9|2
1725892910000|2024-09-09 14:41:50|1949.9|1943.9|1950.1|1944.1|1950.1|1944.1|1949.9|1943.9|2
1725893000000|2024-09-09 14:43:20|1950.6|1944.6|1950.9|1944.9|1950.9|1944.9|1950.6|1944.6|2
1725893020000|2024-09-09 14:43:40|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1725893030000|2024-09-09 14:43:50|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1725893040000|2024-09-09 14:44:00|1950.4|1944.4|1949.9|1943.9|1950.4|1944.4|1949.9|1943.9|3
1725893050000|2024-09-09 14:44:10|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1725893090000|2024-09-09 14:44:50|1949.4|1943.4|1949.6|1943.6|1949.6|1943.6|1949.4|1943.4|2
1725893120000|2024-09-09 14:45:20|1949.9|1943.9|1950.4|1944.4|1950.4|1944.4|1949.9|1943.9|2
1725893150000|2024-09-09 14:45:50|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1725893160000|2024-09-09 14:46:00|1950.9|1944.9|1951.1|1945.1|1951.1|1945.1|1950.9|1944.9|2
1725893200000|2024-09-09 14:46:40|1950.9|1944.9|1951.1|1945.1|1951.1|1945.1|1950.9|1944.9|2
1725893220000|2024-09-09 14:47:00|1951.4|1945.4|1951.9|1945.9|1951.9|1945.9|1951.4|1945.4|3
1725893250000|2024-09-09 14:47:30|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1725893300000|2024-09-09 14:48:20|1951.9|1945.9|1951.9|1945.9|1952.4|1946.4|1951.9|1945.9|5
1725893310000|2024-09-09 14:48:30|1952.1|1946.1|1952.4|1946.4|1952.4|1946.4|1952.1|1946.1|2
1725893350000|2024-09-09 14:49:10|1952.1|1946.1|1951.9|1945.9|1952.1|1946.1|1951.9|1945.9|2
1725893360000|2024-09-09 14:49:20|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1725893370000|2024-09-09 14:49:30|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1
1725893380000|2024-09-09 14:49:40|1951.6|1945.6|1951.4|1945.4|1951.6|1945.6|1951.4|1945.4|2
1725893390000|2024-09-09 14:49:50|1951.6|1945.6|1952.1|1946.1|1952.1|1946.1|1951.6|1945.6|3
1725893400000|2024-09-09 14:50:00|1951.9|1945.9|1952.1|1946.1|1952.1|1946.1|1951.9|1945.9|2
1725893410000|2024-09-09 14:50:10|1952.4|1946.4|1952.9|1946.9|1952.9|1946.9|1952.4|1946.4|3
1725893440000|2024-09-09 14:50:40|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.4|1946.4|3
1725893450000|2024-09-09 14:50:50|1952.9|1946.9|1953.4|1947.4|1953.4|1947.4|1952.9|1946.9|2
1725893490000|2024-09-09 14:51:30|1953.6|1947.6|1953.9|1947.9|1954.1|1948.1|1953.6|1947.6|3
1725893500000|2024-09-09 14:51:40|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1725893530000|2024-09-09 14:52:10|1953.4|1947.4|1951.6|1945.6|1953.4|1947.4|1951.6|1945.6|5
1725893560000|2024-09-09 14:52:40|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1725893580000|2024-09-09 14:53:00|1951.1|1945.1|1950.9|1944.9|1951.1|1945.1|1950.9|1944.9|2
1725893600000|2024-09-09 14:53:20|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1725893610000|2024-09-09 14:53:30|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1725893620000|2024-09-09 14:53:40|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1725893680000|2024-09-09 14:54:40|1951.9|1945.9|1952.4|1946.4|1952.4|1946.4|1951.9|1945.9|2
1725893690000|2024-09-09 14:54:50|1952.6|1946.6|1952.9|1946.9|1953.1|1947.1|1952.6|1946.6|4
1725893700000|2024-09-09 14:55:00|1952.6|1946.6|1952.9|1946.9|1952.9|1946.9|1952.4|1946.4|4
1725893710000|2024-09-09 14:55:10|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1
1725893730000|2024-09-09 14:55:30|1952.9|1946.9|1952.6|1946.6|1952.9|1946.9|1952.6|1946.6|2
1725893740000|2024-09-09 14:55:40|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1725893750000|2024-09-09 14:55:50|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1725893760000|2024-09-09 14:56:00|1952.4|1946.4|1951.6|1945.6|1952.4|1946.4|1951.6|1945.6|3
1725893770000|2024-09-09 14:56:10|1951.4|1945.4|1951.1|1945.1|1951.4|1945.4|1951.1|1945.1|2
1725893780000|2024-09-09 14:56:20|1951.4|1945.4|1951.6|1945.6|1951.6|1945.6|1951.4|1945.4|2
1725893800000|2024-09-09 14:56:40|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1725893810000|2024-09-09 14:56:50|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1725893840000|2024-09-09 14:57:20|1951.4|1945.4|1951.1|1945.1|1951.4|1945.4|1951.1|1945.1|2
1725893850000|2024-09-09 14:57:30|1951.4|1945.4|1951.4|1945.4|1951.6|1945.6|1951.4|1945.4|3
1725893860000|2024-09-09 14:57:40|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1725893870000|2024-09-09 14:57:50|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1725893880000|2024-09-09 14:58:00|1951.1|1945.1|1950.9|1944.9|1951.1|1945.1|1950.9|1944.9|2
1725893890000|2024-09-09 14:58:10|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1725893900000|2024-09-09 14:58:20|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1725893920000|2024-09-09 14:58:40|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1725893970000|2024-09-09 14:59:30|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1725893990000|2024-09-09 14:59:50|1950.6|1944.6|1951.1|1945.1|1951.1|1945.1|1950.6|1944.6|3
1725894010000|2024-09-09 15:00:10|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1725894040000|2024-09-09 15:00:40|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1725894050000|2024-09-09 15:00:50|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1725894080000|2024-09-09 15:01:20|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1725894090000|2024-09-09 15:01:30|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1725894100000|2024-09-09 15:01:40|1950.6|1944.6|1950.4|1944.4|1950.6|1944.6|1950.4|1944.4|2
1725894120000|2024-09-09 15:02:00|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1725894150000|2024-09-09 15:02:30|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.6|1943.6|3
1725894160000|2024-09-09 15:02:40|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1725894190000|2024-09-09 15:03:10|1950.4|1944.4|1950.9|1944.9|1950.9|1944.9|1950.4|1944.4|2
1725894210000|2024-09-09 15:03:30|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1725894240000|2024-09-09 15:04:00|1951.4|1945.4|1951.6|1945.6|1951.6|1945.6|1951.4|1945.4|2
1725894260000|2024-09-09 15:04:20|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1725894270000|2024-09-09 15:04:30|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1725894290000|2024-09-09 15:04:50|1951.4|1945.4|1951.6|1945.6|1951.6|1945.6|1951.4|1945.4|2
1725894300000|2024-09-09 15:05:00|1951.4|1945.4|1949.9|1943.9|1951.4|1945.4|1949.6|1943.6|3
1725894320000|2024-09-09 15:05:20|1950.1|1944.1|1949.9|1943.9|1950.1|1944.1|1949.9|1943.9|2
1725894330000|2024-09-09 15:05:30|1950.1|1944.1|1950.9|1944.9|1950.9|1944.9|1950.1|1944.1|2
1725894380000|2024-09-09 15:06:20|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1725894390000|2024-09-09 15:06:30|1950.4|1944.4|1949.6|1943.6|1950.4|1944.4|1949.6|1943.6|3
1725894400000|2024-09-09 15:06:40|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1725894410000|2024-09-09 15:06:50|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1725894420000|2024-09-09 15:07:00|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1725894470000|2024-09-09 15:07:50|1950.6|1944.6|1950.6|1944.6|1950.9|1944.9|1950.6|1944.6|3
1725894480000|2024-09-09 15:08:00|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.1|1944.1|3
1725894510000|2024-09-09 15:08:30|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1725894520000|2024-09-09 15:08:40|1951.1|1945.1|1951.6|1945.6|1951.6|1945.6|1951.1|1945.1|3
1725894530000|2024-09-09 15:08:50|1951.1|1945.1|1951.4|1945.4|1951.4|1945.4|1951.1|1945.1|2
1725894540000|2024-09-09 15:09:00|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1725894550000|2024-09-09 15:09:10|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1
1725894570000|2024-09-09 15:09:30|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1725894590000|2024-09-09 15:09:50|1952.4|1946.4|1952.1|1946.1|1952.4|1946.4|1952.1|1946.1|2
1725894600000|2024-09-09 15:10:00|1952.4|1946.4|1952.6|1946.6|1952.6|1946.6|1952.4|1946.4|2
1725894610000|2024-09-09 15:10:10|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1725894670000|2024-09-09 15:11:10|1952.6|1946.6|1953.4|1947.4|1953.4|1947.4|1952.6|1946.6|4
1725894740000|2024-09-09 15:12:20|1953.1|1947.1|1952.6|1946.6|1953.1|1947.1|1952.6|1946.6|2
1725894780000|2024-09-09 15:13:00|1952.4|1946.4|1951.6|1945.6|1952.4|1946.4|1951.6|1945.6|3
1725894790000|2024-09-09 15:13:10|1951.9|1945.9|1951.6|1945.6|1951.9|1945.9|1951.6|1945.6|2
1725894800000|2024-09-09 15:13:20|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1
1725894810000|2024-09-09 15:13:30|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1725894840000|2024-09-09 15:14:00|1951.9|1945.9|1951.6|1945.6|1951.9|1945.9|1951.6|1945.6|2
1725894870000|2024-09-09 15:14:30|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1725894900000|2024-09-09 15:15:00|1951.6|1945.6|1952.1|1946.1|1952.1|1946.1|1951.6|1945.6|5
1725894910000|2024-09-09 15:15:10|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1
1725894920000|2024-09-09 15:15:20|1951.6|1945.6|1951.9|1945.9|1951.9|1945.9|1951.6|1945.6|2
1725894960000|2024-09-09 15:16:00|1952.1|1946.1|1952.9|1946.9|1952.9|1946.9|1952.1|1946.1|2
1725894970000|2024-09-09 15:16:10|1952.4|1946.4|1952.6|1946.6|1952.6|1946.6|1952.4|1946.4|2
1725894980000|2024-09-09 15:16:20|1952.4|1946.4|1951.9|1945.9|1952.4|1946.4|1951.9|1945.9|4
1725895000000|2024-09-09 15:16:40|1952.1|1946.1|1952.6|1946.6|1952.6|1946.6|1952.1|1946.1|3
1725895010000|2024-09-09 15:16:50|1952.4|1946.4|1952.6|1946.6|1952.6|1946.6|1952.4|1946.4|2
1725895020000|2024-09-09 15:17:00|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1725895080000|2024-09-09 15:18:00|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1
1725895100000|2024-09-09 15:18:20|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1725895130000|2024-09-09 15:18:50|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1
1725895140000|2024-09-09 15:19:00|1953.4|1947.4|1953.6|1947.6|1953.6|1947.6|1953.4|1947.4|2
1725895150000|2024-09-09 15:19:10|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1725895160000|2024-09-09 15:19:20|1954.1|1948.1|1954.6|1948.6|1954.6|1948.6|1954.1|1948.1|4
1725895170000|2024-09-09 15:19:30|1954.4|1948.4|1954.1|1948.1|1954.4|1948.4|1953.6|1947.6|4
1725895200000|2024-09-09 15:20:00|1954.4|1948.4|1955.1|1949.1|1955.1|1949.1|1954.4|1948.4|3
1725895230000|2024-09-09 15:20:30|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1725895240000|2024-09-09 15:20:40|1955.1|1949.1|1954.1|1948.1|1955.1|1949.1|1954.1|1948.1|4
1725895260000|2024-09-09 15:21:00|1954.4|1948.4|1955.6|1949.6|1955.6|1949.6|1954.4|1948.4|4
1725895270000|2024-09-09 15:21:10|1955.9|1949.9|1956.1|1950.1|1956.1|1950.1|1955.9|1949.9|2
1725895300000|2024-09-09 15:21:40|1955.9|1949.9|1956.1|1950.1|1956.1|1950.1|1955.9|1949.9|2
1725895310000|2024-09-09 15:21:50|1956.6|1950.6|1957.1|1951.1|1957.1|1951.1|1956.6|1950.6|2
1725895320000|2024-09-09 15:22:00|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1725895330000|2024-09-09 15:22:10|1957.6|1951.6|1956.9|1950.9|1957.6|1951.6|1956.9|1950.9|4
1725895340000|2024-09-09 15:22:20|1956.6|1950.6|1955.9|1949.9|1956.6|1950.6|1955.6|1949.6|4
1725895350000|2024-09-09 15:22:30|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1725895360000|2024-09-09 15:22:40|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1725895380000|2024-09-09 15:23:00|1955.6|1949.6|1955.6|1949.6|1955.9|1949.9|1955.6|1949.6|3
1725895400000|2024-09-09 15:23:20|1955.9|1949.9|1955.9|1949.9|1956.1|1950.1|1955.9|1949.9|3
1725895410000|2024-09-09 15:23:30|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1725895420000|2024-09-09 15:23:40|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.6|1949.6|3
1725895430000|2024-09-09 15:23:50|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1725895440000|2024-09-09 15:24:00|1955.9|1949.9|1955.4|1949.4|1955.9|1949.9|1955.4|1949.4|3
1725895450000|2024-09-09 15:24:10|1955.6|1949.6|1956.1|1950.1|1956.1|1950.1|1955.6|1949.6|3
1725895460000|2024-09-09 15:24:20|1955.9|1949.9|1955.6|1949.6|1956.1|1950.1|1955.6|1949.6|5
1725895470000|2024-09-09 15:24:30|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1725895490000|2024-09-09 15:24:50|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1725895500000|2024-09-09 15:25:00|1955.9|1949.9|1956.9|1950.9|1956.9|1950.9|1955.9|1949.9|4
1725895520000|2024-09-09 15:25:20|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1725895540000|2024-09-09 15:25:40|1957.6|1951.6|1957.6|1951.6|1957.9|1951.9|1957.6|1951.6|3
1725895550000|2024-09-09 15:25:50|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1725895560000|2024-09-09 15:26:00|1957.1|1951.1|1957.4|1951.4|1957.4|1951.4|1957.1|1951.1|2
1725895590000|2024-09-09 15:26:30|1957.6|1951.6|1957.4|1951.4|1957.9|1951.9|1957.4|1951.4|4
1725895620000|2024-09-09 15:27:00|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1725895630000|2024-09-09 15:27:10|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1725895640000|2024-09-09 15:27:20|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1725895650000|2024-09-09 15:27:30|1957.9|1951.9|1958.1|1952.1|1958.1|1952.1|1957.9|1951.9|2
1725895660000|2024-09-09 15:27:40|1957.9|1951.9|1958.1|1952.1|1958.1|1952.1|1957.9|1951.9|2
1725895670000|2024-09-09 15:27:50|1958.4|1952.4|1958.6|1952.6|1958.6|1952.6|1958.4|1952.4|4
1725895680000|2024-09-09 15:28:00|1958.4|1952.4|1958.1|1952.1|1958.4|1952.4|1958.1|1952.1|2
1725895700000|2024-09-09 15:28:20|1958.4|1952.4|1958.6|1952.6|1958.6|1952.6|1958.4|1952.4|2
1725895710000|2024-09-09 15:28:30|1958.9|1952.9|1959.1|1953.1|1959.4|1953.4|1958.9|1952.9|4
1725895720000|2024-09-09 15:28:40|1959.4|1953.4|1959.4|1953.4|1959.6|1953.6|1959.4|1953.4|3
1725895730000|2024-09-09 15:28:50|1959.1|1953.1|1959.4|1953.4|1959.4|1953.4|1959.1|1953.1|2
1725895760000|2024-09-09 15:29:20|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1725895770000|2024-09-09 15:29:30|1959.9|1953.9|1960.9|1954.9|1961.6|1955.6|1959.6|1953.6|5
1725895780000|2024-09-09 15:29:40|1960.6|1954.6|1961.4|1955.4|1961.4|1955.4|1960.6|1954.6|4
1725895790000|2024-09-09 15:29:50|1961.6|1955.6|1961.4|1955.4|1961.9|1955.9|1961.1|1955.1|10
1725895800000|2024-09-09 15:30:00|1961.6|1955.6|1961.6|1955.6|1961.9|1955.9|1960.6|1954.6|8
1725895810000|2024-09-09 15:30:10|1961.9|1955.9|1962.4|1956.4|1962.6|1956.6|1961.9|1955.9|3
1725895820000|2024-09-09 15:30:20|1962.6|1956.6|1962.6|1956.6|1963.4|1957.4|1962.6|1956.6|6
1725895830000|2024-09-09 15:30:30|1962.9|1956.9|1962.8|1956.8|1962.9|1956.9|1961.8|1955.8|5
1725895840000|2024-09-09 15:30:40|1962.9|1956.9|1962.5|1956.5|1963.1|1957.1|1962.5|1956.5|5
1725895850000|2024-09-09 15:30:50|1962|1956|1961.1|1955.1|1962|1956|1961.1|1955.1|4
1725895860000|2024-09-09 15:31:00|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1725895880000|2024-09-09 15:31:20|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1725895890000|2024-09-09 15:31:30|1961.6|1955.6|1962.6|1956.6|1962.6|1956.6|1961.6|1955.6|5
1725895900000|2024-09-09 15:31:40|1962.4|1956.4|1962.1|1956.1|1962.4|1956.4|1962.1|1956.1|2
1725895910000|2024-09-09 15:31:50|1961.9|1955.9|1960.4|1954.4|1961.9|1955.9|1960.4|1954.4|5
1725895920000|2024-09-09 15:32:00|1960.6|1954.6|1960.6|1954.6|1961|1955|1960.6|1954.6|3
1725895940000|2024-09-09 15:32:20|1960.9|1954.9|1961.9|1955.9|1961.9|1955.9|1960.9|1954.9|2
1725895950000|2024-09-09 15:32:30|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.4|1955.4|3
1725895960000|2024-09-09 15:32:40|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1725895970000|2024-09-09 15:32:50|1961.6|1955.6|1961.1|1955.1|1961.6|1955.6|1961.1|1955.1|2
1725895980000|2024-09-09 15:33:00|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1725895990000|2024-09-09 15:33:10|1961.1|1955.1|1961.4|1955.4|1961.4|1955.4|1961.1|1955.1|2
1725896000000|2024-09-09 15:33:20|1961.1|1955.1|1961.4|1955.4|1961.4|1955.4|1960.4|1954.4|6
1725896010000|2024-09-09 15:33:30|1961.1|1955.1|1960.6|1954.6|1961.1|1955.1|1960.6|1954.6|3
1725896020000|2024-09-09 15:33:40|1960.1|1954.1|1958.9|1952.9|1960.1|1954.1|1958.9|1952.9|4
1725896030000|2024-09-09 15:33:50|1959.1|1953.1|1959.1|1953.1|1959.4|1953.4|1959.1|1953.1|3
1725896040000|2024-09-09 15:34:00|1959.4|1953.4|1960.1|1954.1|1960.1|1954.1|1959.4|1953.4|2
1725896050000|2024-09-09 15:34:10|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1725896060000|2024-09-09 15:34:20|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1725896070000|2024-09-09 15:34:30|1959.9|1953.9|1960.1|1954.1|1960.1|1954.1|1959.9|1953.9|2
1725896080000|2024-09-09 15:34:40|1959.9|1953.9|1959.6|1953.6|1959.9|1953.9|1959.6|1953.6|2
1725896090000|2024-09-09 15:34:50|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1725896100000|2024-09-09 15:35:00|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1725896110000|2024-09-09 15:35:10|1959.9|1953.9|1959.1|1953.1|1959.9|1953.9|1959.1|1953.1|4
1725896120000|2024-09-09 15:35:20|1959.4|1953.4|1959.9|1953.9|1959.9|1953.9|1959.4|1953.4|5
1725896130000|2024-09-09 15:35:30|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1725896140000|2024-09-09 15:35:40|1959.9|1953.9|1960.1|1954.1|1960.1|1954.1|1959.9|1953.9|2
1725896150000|2024-09-09 15:35:50|1960.6|1954.6|1961.4|1955.4|1961.4|1955.4|1960.6|1954.6|2
1725896160000|2024-09-09 15:36:00|1961.6|1955.6|1962.1|1956.1|1962.1|1956.1|1961.6|1955.6|3
1725896170000|2024-09-09 15:36:10|1962.4|1956.4|1962.4|1956.4|1962.6|1956.6|1962.4|1956.4|3
1725896180000|2024-09-09 15:36:20|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1725896190000|2024-09-09 15:36:30|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1725896200000|2024-09-09 15:36:40|1961.6|1955.6|1961.9|1955.9|1961.9|1955.9|1960.4|1954.4|5
1725896210000|2024-09-09 15:36:50|1962.1|1956.1|1962.6|1956.6|1962.6|1956.6|1962.1|1956.1|2
1725896220000|2024-09-09 15:37:00|1962.4|1956.4|1961.4|1955.4|1962.4|1956.4|1961.4|1955.4|2
1725896230000|2024-09-09 15:37:10|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1725896260000|2024-09-09 15:37:40|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1725896280000|2024-09-09 15:38:00|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1725896290000|2024-09-09 15:38:10|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1725896300000|2024-09-09 15:38:20|1960.6|1954.6|1960.1|1954.1|1960.6|1954.6|1960.1|1954.1|2
1725896370000|2024-09-09 15:39:30|1960.4|1954.4|1960.6|1954.6|1960.6|1954.6|1960.4|1954.4|2
1725896380000|2024-09-09 15:39:40|1960.9|1954.9|1960.6|1954.6|1960.9|1954.9|1960.6|1954.6|2
1725896400000|2024-09-09 15:40:00|1960.4|1954.4|1958.4|1952.4|1960.4|1954.4|1958.4|1952.4|6
1725896410000|2024-09-09 15:40:10|1958.1|1952.1|1957.6|1951.6|1958.1|1952.1|1957.6|1951.6|3
1725896420000|2024-09-09 15:40:20|1957.4|1951.4|1958.4|1952.4|1958.4|1952.4|1957.4|1951.4|5
1725896430000|2024-09-09 15:40:30|1958.6|1952.6|1959.8|1953.8|1959.8|1953.8|1958.6|1952.6|3
1725896440000|2024-09-09 15:40:40|1959.6|1953.6|1958.5|1952.5|1959.6|1953.6|1958.4|1952.4|3
1725896460000|2024-09-09 15:41:00|1958.6|1952.6|1958.9|1952.9|1958.9|1952.9|1958.6|1952.6|2
1725896470000|2024-09-09 15:41:10|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1725896500000|2024-09-09 15:41:40|1958.9|1952.9|1958.6|1952.6|1958.9|1952.9|1958.6|1952.6|2
1725896510000|2024-09-09 15:41:50|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1725896520000|2024-09-09 15:42:00|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1725896530000|2024-09-09 15:42:10|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1725896550000|2024-09-09 15:42:30|1958.6|1952.6|1959.4|1953.4|1959.4|1953.4|1958.6|1952.6|4
1725896610000|2024-09-09 15:43:30|1959.1|1953.1|1958.9|1952.9|1959.1|1953.1|1958.9|1952.9|2
1725896620000|2024-09-09 15:43:40|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1725896630000|2024-09-09 15:43:50|1959.4|1953.4|1959.9|1953.9|1959.9|1953.9|1959.4|1953.4|2
1725896640000|2024-09-09 15:44:00|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1725896670000|2024-09-09 15:44:30|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1725896680000|2024-09-09 15:44:40|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1725896720000|2024-09-09 15:45:20|1959.9|1953.9|1959.9|1953.9|1960.4|1954.4|1959.9|1953.9|5
1725896760000|2024-09-09 15:46:00|1959.6|1953.6|1959.4|1953.4|1959.6|1953.6|1959.4|1953.4|2
1725896780000|2024-09-09 15:46:20|1959.1|1953.1|1958.9|1952.9|1959.1|1953.1|1958.9|1952.9|2
1725896890000|2024-09-09 15:48:10|1958.6|1952.6|1958.1|1952.1|1958.6|1952.6|1957.4|1951.4|5
1725896900000|2024-09-09 15:48:20|1958.4|1952.4|1958.9|1952.9|1958.9|1952.9|1958.4|1952.4|2
1725896950000|2024-09-09 15:49:10|1959.1|1953.1|1959.6|1953.6|1959.6|1953.6|1959.1|1953.1|2
1725896960000|2024-09-09 15:49:20|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1725896970000|2024-09-09 15:49:30|1959.6|1953.6|1956.9|1950.9|1959.6|1953.6|1956.9|1950.9|5
1725896990000|2024-09-09 15:49:50|1957|1951|1957.6|1951.6|1957.6|1951.6|1957|1951|3
1725897000000|2024-09-09 15:50:00|1957.9|1951.9|1957.8|1951.8|1958.3|1952.3|1957.8|1951.8|4
1725897010000|2024-09-09 15:50:10|1958|1952|1958.8|1952.8|1958.8|1952.8|1958|1952|3
1725897020000|2024-09-09 15:50:20|1958.9|1952.9|1959|1953|1959|1953|1958.9|1952.9|2
1725897060000|2024-09-09 15:51:00|1958.9|1952.9|1959.9|1953.9|1959.9|1953.9|1958.9|1952.9|3
1725897090000|2024-09-09 15:51:30|1959.6|1953.6|1956.6|1950.6|1959.6|1953.6|1956.6|1950.6|3
1725897110000|2024-09-09 15:51:50|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1
1725897160000|2024-09-09 15:52:40|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1725897180000|2024-09-09 15:53:00|1956.9|1950.9|1955.8|1949.8|1957.4|1951.4|1955.6|1949.6|5
1725897190000|2024-09-09 15:53:10|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1
1725897200000|2024-09-09 15:53:20|1955.6|1949.6|1955.5|1949.5|1955.6|1949.6|1955.1|1949.1|5
1725897210000|2024-09-09 15:53:30|1955.6|1949.6|1956.1|1950.1|1956.1|1950.1|1955.6|1949.6|2
1725897230000|2024-09-09 15:53:50|1956.4|1950.4|1956.9|1950.9|1956.9|1950.9|1956.4|1950.4|2
1725897240000|2024-09-09 15:54:00|1957.1|1951.1|1957.6|1951.6|1957.6|1951.6|1957.1|1951.1|3
1725897250000|2024-09-09 15:54:10|1957.4|1951.4|1957.9|1951.9|1958.1|1952.1|1957.4|1951.4|4
1725897260000|2024-09-09 15:54:20|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1725897280000|2024-09-09 15:54:40|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1725897290000|2024-09-09 15:54:50|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1725897300000|2024-09-09 15:55:00|1958.4|1952.4|1956.1|1950.1|1958.4|1952.4|1956.1|1950.1|5
1725897310000|2024-09-09 15:55:10|1955.6|1949.6|1956.9|1950.9|1956.9|1950.9|1955.6|1949.6|3
1725897320000|2024-09-09 15:55:20|1956.5|1950.5|1955.5|1949.5|1956.5|1950.5|1955.3|1949.3|6
1725897330000|2024-09-09 15:55:30|1955.3|1949.3|1954.9|1948.9|1955.3|1949.3|1954.8|1948.8|5
1725897340000|2024-09-09 15:55:40|1955|1949|1956.1|1950.1|1956.3|1950.3|1955|1949|7
1725897350000|2024-09-09 15:55:50|1956|1950|1957.8|1951.8|1957.8|1951.8|1956|1950|4
1725897360000|2024-09-09 15:56:00|1957.6|1951.6|1957.4|1951.4|1957.6|1951.6|1957.4|1951.4|3
1725897370000|2024-09-09 15:56:10|1957.5|1951.5|1957.5|1951.5|1958.8|1952.8|1957.5|1951.5|7
1725897380000|2024-09-09 15:56:20|1957.8|1951.8|1957.6|1951.6|1957.8|1951.8|1957.3|1951.3|4
1725897390000|2024-09-09 15:56:30|1957.5|1951.5|1956.8|1950.8|1957.5|1951.5|1956.8|1950.8|4
1725897400000|2024-09-09 15:56:40|1956.6|1950.6|1955.3|1949.3|1956.6|1950.6|1955.3|1949.3|4
1725897410000|2024-09-09 15:56:50|1955.4|1949.4|1956.4|1950.4|1956.4|1950.4|1955|1949|7
1725897420000|2024-09-09 15:57:00|1956.5|1950.5|1956.6|1950.6|1956.8|1950.8|1956.5|1950.5|3
1725897430000|2024-09-09 15:57:10|1956.4|1950.4|1956|1950|1956.4|1950.4|1955.6|1949.6|5
1725897440000|2024-09-09 15:57:20|1955.9|1949.9|1956.4|1950.4|1956.6|1950.6|1955.6|1949.6|8
1725897450000|2024-09-09 15:57:30|1956.5|1950.5|1956.3|1950.3|1956.8|1950.8|1956.3|1950.3|3
1725897460000|2024-09-09 15:57:40|1956.1|1950.1|1954.9|1948.9|1956.1|1950.1|1954.9|1948.9|7
1725897470000|2024-09-09 15:57:50|1954.4|1948.4|1955|1949|1955|1949|1954.4|1948.4|5
1725897480000|2024-09-09 15:58:00|1955.1|1949.1|1956.3|1950.3|1956.5|1950.5|1954.4|1948.4|9
1725897490000|2024-09-09 15:58:10|1956.1|1950.1|1956.9|1950.9|1956.9|1950.9|1956.1|1950.1|3
1725897500000|2024-09-09 15:58:20|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1725897510000|2024-09-09 15:58:30|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.4|1950.4|3
1725897520000|2024-09-09 15:58:40|1956.4|1950.4|1955.9|1949.9|1956.4|1950.4|1955.9|1949.9|3
1725897530000|2024-09-09 15:58:50|1955.6|1949.6|1955.4|1949.4|1955.6|1949.6|1955.4|1949.4|2
1725897550000|2024-09-09 15:59:10|1955.6|1949.6|1955.4|1949.4|1955.6|1949.6|1955.4|1949.4|2
1725897560000|2024-09-09 15:59:20|1955.1|1949.1|1954.9|1948.9|1955.1|1949.1|1954.9|1948.9|2
1725897570000|2024-09-09 15:59:30|1955.1|1949.1|1955.6|1949.6|1955.9|1949.9|1955.1|1949.1|3
1725897580000|2024-09-09 15:59:40|1955.4|1949.4|1955.6|1949.6|1955.6|1949.6|1955.4|1949.4|2
1725897590000|2024-09-09 15:59:50|1955.4|1949.4|1955.9|1949.9|1955.9|1949.9|1955.1|1949.1|5
1725897600000|2024-09-09 16:00:00|1956.1|1950.1|1955.6|1949.6|1956.1|1950.1|1955.6|1949.6|3
1725897630000|2024-09-09 16:00:30|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1725897660000|2024-09-09 16:01:00|1955.6|1949.6|1955.9|1949.9|1955.9|1949.9|1955.4|1949.4|3
1725897670000|2024-09-09 16:01:10|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1725897710000|2024-09-09 16:01:50|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1725897760000|2024-09-09 16:02:40|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1725897780000|2024-09-09 16:03:00|1955.4|1949.4|1955.1|1949.1|1955.4|1949.4|1955.1|1949.1|2
1725897790000|2024-09-09 16:03:10|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1725897810000|2024-09-09 16:03:30|1955.1|1949.1|1955.4|1949.4|1955.6|1949.6|1955.1|1949.1|3
1725897820000|2024-09-09 16:03:40|1955.1|1949.1|1955.4|1949.4|1955.4|1949.4|1955.1|1949.1|2
1725897860000|2024-09-09 16:04:20|1955.6|1949.6|1955.4|1949.4|1955.6|1949.6|1955.4|1949.4|2
1725897880000|2024-09-09 16:04:40|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1725897900000|2024-09-09 16:05:00|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1725897930000|2024-09-09 16:05:30|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1725897960000|2024-09-09 16:06:00|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1725898010000|2024-09-09 16:06:50|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1725898050000|2024-09-09 16:07:30|1955.1|1949.1|1954.9|1948.9|1955.4|1949.4|1954.9|1948.9|3
1725898110000|2024-09-09 16:08:30|1955.1|1949.1|1954.6|1948.6|1955.1|1949.1|1954.6|1948.6|3
1725898140000|2024-09-09 16:09:00|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1725898150000|2024-09-09 16:09:10|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1725898160000|2024-09-09 16:09:20|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1725898170000|2024-09-09 16:09:30|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1725898180000|2024-09-09 16:09:40|1955.4|1949.4|1955.6|1949.6|1955.6|1949.6|1955.4|1949.4|2
1725898210000|2024-09-09 16:10:10|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.6|1949.6|3
1725898220000|2024-09-09 16:10:20|1956.1|1950.1|1956.6|1950.6|1956.6|1950.6|1956.1|1950.1|4
1725898260000|2024-09-09 16:11:00|1956.9|1950.9|1957.1|1951.1|1957.1|1951.1|1956.9|1950.9|2
1725898290000|2024-09-09 16:11:30|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1725898320000|2024-09-09 16:12:00|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1725898510000|2024-09-09 16:15:10|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1725898520000|2024-09-09 16:15:20|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1725898540000|2024-09-09 16:15:40|1957.9|1951.9|1958.4|1952.4|1958.4|1952.4|1957.9|1951.9|3
1725898550000|2024-09-09 16:15:50|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1725898570000|2024-09-09 16:16:10|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1725898640000|2024-09-09 16:17:20|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1725898680000|2024-09-09 16:18:00|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1725898690000|2024-09-09 16:18:10|1959.6|1953.6|1960.1|1954.1|1960.1|1954.1|1959.6|1953.6|2
1725898700000|2024-09-09 16:18:20|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1725898730000|2024-09-09 16:18:50|1960.4|1954.4|1961.1|1955.1|1961.4|1955.4|1960.4|1954.4|4
1725898750000|2024-09-09 16:19:10|1962.1|1956.1|1960.9|1954.9|1962.1|1956.1|1960.9|1954.9|3
1725898760000|2024-09-09 16:19:20|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1725898780000|2024-09-09 16:19:40|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1725898790000|2024-09-09 16:19:50|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1725898800000|2024-09-09 16:20:00|1960.4|1954.4|1960.1|1954.1|1960.4|1954.4|1960.1|1954.1|2
1725898810000|2024-09-09 16:20:10|1959.9|1953.9|1959.4|1953.4|1959.9|1953.9|1959.4|1953.4|2
1725898820000|2024-09-09 16:20:20|1959.1|1953.1|1958.9|1952.9|1959.1|1953.1|1958.9|1952.9|2
1725898840000|2024-09-09 16:20:40|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1725898860000|2024-09-09 16:21:00|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1725898930000|2024-09-09 16:22:10|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1725898940000|2024-09-09 16:22:20|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1725898950000|2024-09-09 16:22:30|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1725899050000|2024-09-09 16:24:10|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1725899090000|2024-09-09 16:24:50|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1725899110000|2024-09-09 16:25:10|1958.4|1952.4|1957.6|1951.6|1958.4|1952.4|1957.6|1951.6|2
1725899140000|2024-09-09 16:25:40|1958.1|1952.1|1957.9|1951.9|1958.1|1952.1|1957.9|1951.9|2
1725899150000|2024-09-09 16:25:50|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1725899190000|2024-09-09 16:26:30|1957.9|1951.9|1958.1|1952.1|1958.1|1952.1|1957.9|1951.9|2
1725899200000|2024-09-09 16:26:40|1958.6|1952.6|1958.9|1952.9|1958.9|1952.9|1958.6|1952.6|2
1725899210000|2024-09-09 16:26:50|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1725899220000|2024-09-09 16:27:00|1958.9|1952.9|1958.6|1952.6|1958.9|1952.9|1958.6|1952.6|2
1725899240000|2024-09-09 16:27:20|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1725899300000|2024-09-09 16:28:20|1959.1|1953.1|1960.1|1954.1|1960.1|1954.1|1958.9|1952.9|4
1725899310000|2024-09-09 16:28:30|1959.9|1953.9|1959.4|1953.4|1959.9|1953.9|1959.4|1953.4|2
1725899330000|2024-09-09 16:28:50|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1725899370000|2024-09-09 16:29:30|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1725899380000|2024-09-09 16:29:40|1958.6|1952.6|1958.1|1952.1|1958.6|1952.6|1958.1|1952.1|2
1725899410000|2024-09-09 16:30:10|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1725899460000|2024-09-09 16:31:00|1957.6|1951.6|1957.4|1951.4|1957.6|1951.6|1957.4|1951.4|2
1725899490000|2024-09-09 16:31:30|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1725899500000|2024-09-09 16:31:40|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1725899520000|2024-09-09 16:32:00|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1725899590000|2024-09-09 16:33:10|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1725899600000|2024-09-09 16:33:20|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1725899670000|2024-09-09 16:34:30|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1725899760000|2024-09-09 16:36:00|1956.4|1950.4|1957.4|1951.4|1957.6|1951.6|1956.4|1950.4|5
1725899940000|2024-09-09 16:39:00|1957.9|1951.9|1958.4|1952.4|1958.4|1952.4|1957.9|1951.9|2
1725899990000|2024-09-09 16:39:50|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1725900070000|2024-09-09 16:41:10|1958.4|1952.4|1958.1|1952.1|1958.4|1952.4|1958.1|1952.1|2
1725900150000|2024-09-09 16:42:30|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1725900210000|2024-09-09 16:43:30|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1725900510000|2024-09-09 16:48:30|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1725900560000|2024-09-09 16:49:20|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1725900600000|2024-09-09 16:50:00|1958.4|1952.4|1957.6|1951.6|1958.4|1952.4|1957.4|1951.4|3
1725900840000|2024-09-09 16:54:00|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1725900860000|2024-09-09 16:54:20|1958.1|1952.1|1958.4|1952.4|1958.4|1952.4|1958.1|1952.1|2
1725900940000|2024-09-09 16:55:40|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1725900990000|2024-09-09 16:56:30|1958.4|1952.4|1958.1|1952.1|1958.4|1952.4|1958.1|1952.1|2
1725901030000|2024-09-09 16:57:10|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1725901100000|2024-09-09 16:58:20|1958.5|1952.5|1958.4|1952.4|1958.5|1952.5|1958.4|1952.4|2
1725901120000|2024-09-09 16:58:40|1958.1|1952.1|1958.3|1952.3|1958.3|1952.3|1958.1|1952.1|2
1725901140000|2024-09-09 16:59:00|1958.4|1952.4|1959|1953|1959|1953|1958.4|1952.4|2
1725901150000|2024-09-09 16:59:10|1959.1|1953.1|1958|1952|1959.3|1953.3|1957.8|1951.8|9
1725901180000|2024-09-09 16:59:40|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1957.9|1951.9|3
1725901190000|2024-09-09 16:59:50|1958.1|1952.1|1958.5|1952.5|1958.5|1952.5|1958.1|1952.1|3
1725901200000|2024-09-09 17:00:00|1958.4|1952.4|1958.5|1952.5|1958.5|1952.5|1958.4|1952.4|2
1725901210000|2024-09-09 17:00:10|1958.6|1952.6|1958.5|1952.5|1958.6|1952.6|1958.5|1952.5|2
1725901330000|2024-09-09 17:02:10|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1725901350000|2024-09-09 17:02:30|1959.1|1953.1|1958.8|1952.8|1959.1|1953.1|1958.8|1952.8|4
1725901360000|2024-09-09 17:02:40|1958.5|1952.5|1956.8|1950.8|1958.5|1952.5|1956.6|1950.6|4
1725901370000|2024-09-09 17:02:50|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1725901480000|2024-09-09 17:04:40|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1
1725901520000|2024-09-09 17:05:20|1957|1951|1957.4|1951.4|1957.4|1951.4|1957|1951|2
1725902230000|2024-09-09 17:17:10|1957.3|1951.3|1957.1|1951.1|1957.3|1951.3|1957.1|1951.1|2
1725902620000|2024-09-09 17:23:40|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1725902670000|2024-09-09 17:24:30|1957|1951|1957|1951|1957|1951|1957|1951|1
1725902840000|2024-09-09 17:27:20|1956.6|1950.6|1956.3|1950.3|1956.6|1950.6|1956.3|1950.3|2
1725902890000|2024-09-09 17:28:10|1956.8|1950.8|1957.9|1951.9|1957.9|1951.9|1956.8|1950.8|2
1725902910000|2024-09-09 17:28:30|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1725902920000|2024-09-09 17:28:40|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1725902950000|2024-09-09 17:29:10|1960|1954|1960|1954|1960|1954|1960|1954|1
1725902980000|2024-09-09 17:29:40|1959.8|1953.8|1960|1954|1960|1954|1959.8|1953.8|2
1725902990000|2024-09-09 17:29:50|1959.8|1953.8|1960.5|1954.5|1960.5|1954.5|1959.8|1953.8|2
1725903000000|2024-09-09 17:30:00|1960.8|1954.8|1958.1|1952.1|1960.8|1954.8|1958.1|1952.1|6
1725903040000|2024-09-09 17:30:40|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1725903050000|2024-09-09 17:30:50|1960.6|1954.6|1960.4|1954.4|1960.6|1954.6|1960.4|1954.4|2
1725903060000|2024-09-09 17:31:00|1959.6|1953.6|1960.1|1954.1|1960.1|1954.1|1959.6|1953.6|2
1725903090000|2024-09-09 17:31:30|1959.1|1953.1|1957.6|1951.6|1959.1|1953.1|1957.6|1951.6|2
1725903130000|2024-09-09 17:32:10|1958.1|1952.1|1958.4|1952.4|1958.4|1952.4|1958.1|1952.1|2
1725903170000|2024-09-09 17:32:50|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1725903280000|2024-09-09 17:34:40|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1725903310000|2024-09-09 17:35:10|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1725903380000|2024-09-09 17:36:20|1958.6|1952.6|1958.4|1952.4|1958.6|1952.6|1958.4|1952.4|2
1725903390000|2024-09-09 17:36:30|1958|1952|1957.9|1951.9|1958|1952|1957.9|1951.9|2
1725903450000|2024-09-09 17:37:30|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1
1725903460000|2024-09-09 17:37:40|1958|1952|1958|1952|1958|1952|1958|1952|1
1725903600000|2024-09-09 17:40:00|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1
1725903630000|2024-09-09 17:40:30|1959|1953|1960.3|1954.3|1960.3|1954.3|1959|1953|3
1725903650000|2024-09-09 17:40:50|1959.5|1953.5|1959.3|1953.3|1959.5|1953.5|1959.3|1953.3|2
1725903660000|2024-09-09 17:41:00|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.5|1952.5|3
1725903680000|2024-09-09 17:41:20|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1725903730000|2024-09-09 17:42:10|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1725903790000|2024-09-09 17:43:10|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1725903890000|2024-09-09 17:44:50|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1
1725904030000|2024-09-09 17:47:10|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1725904040000|2024-09-09 17:47:20|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1725904050000|2024-09-09 17:47:30|1961.4|1955.4|1962.4|1956.4|1962.4|1956.4|1961.4|1955.4|3
1725904100000|2024-09-09 17:48:20|1962|1956|1962|1956|1962|1956|1962|1956|1
1725904140000|2024-09-09 17:49:00|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1725904170000|2024-09-09 17:49:30|1962|1956|1962|1956|1962|1956|1962|1956|1
1725904200000|2024-09-09 17:50:00|1962.5|1956.5|1966.3|1957|1966.3|1957|1962.5|1956.5|2
1725904210000|2024-09-09 17:50:10|1964.5|1958.5|1963.3|1957.3|1964.5|1958.5|1963.3|1957.3|3
1725904220000|2024-09-09 17:50:20|1965.8|1956.5|1965|1955.8|1965.8|1956.5|1965|1955.8|2
1725904230000|2024-09-09 17:50:30|1964.3|1954.8|1964.3|1954.8|1964.3|1954.8|1964.3|1954.8|1
1725904250000|2024-09-09 17:50:50|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1725904270000|2024-09-09 17:51:10|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1725904280000|2024-09-09 17:51:20|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1725904390000|2024-09-09 17:53:10|1961.5|1955.5|1961.1|1955.1|1961.5|1955.5|1961.1|1955.1|2
1725904410000|2024-09-09 17:53:30|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1725904420000|2024-09-09 17:53:40|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1725904460000|2024-09-09 17:54:20|1960.8|1954.8|1961|1955|1961|1955|1960.8|1954.8|2
1725904470000|2024-09-09 17:54:30|1961.1|1955.1|1960.9|1954.9|1961.1|1955.1|1960.9|1954.9|2
1725904500000|2024-09-09 17:55:00|1967.3|1948.5|1967.3|1948.5|1967.3|1948.5|1967.3|1948.5|1
1725904560000|2024-09-09 17:56:00|1967.5|1948.8|1967.5|1948.8|1967.5|1948.8|1967.5|1948.8|1
1725904610000|2024-09-09 17:56:50|1967|1948.3|1967|1948.3|1967|1948.3|1967|1948.3|1
1725904720000|2024-09-09 17:58:40|1966.5|1947.8|1966.5|1947.8|1966.5|1947.8|1966.5|1947.8|1
1725926520000|2024-09-10 00:02:00|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1725926570000|2024-09-10 00:02:50|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1725926590000|2024-09-10 00:03:10|1960.5|1954.5|1960.8|1954.8|1960.8|1954.8|1960.5|1954.5|2
1725926650000|2024-09-10 00:04:10|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1725926660000|2024-09-10 00:04:20|1961|1955|1961|1955|1961|1955|1961|1955|1
1725926670000|2024-09-10 00:04:30|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1725926690000|2024-09-10 00:04:50|1961|1955|1960.8|1954.8|1961|1955|1960.8|1954.8|2
1725926720000|2024-09-10 00:05:20|1960.9|1954.9|1961.6|1955.6|1961.6|1955.6|1960.9|1954.9|2
1725926740000|2024-09-10 00:05:40|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1725926750000|2024-09-10 00:05:50|1962.1|1956.1|1962.4|1956.4|1962.4|1956.4|1962.1|1956.1|2
1725926800000|2024-09-10 00:06:40|1962.6|1956.6|1963.9|1957.9|1963.9|1957.9|1962.6|1956.6|2
1725926810000|2024-09-10 00:06:50|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1725926830000|2024-09-10 00:07:10|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1725926860000|2024-09-10 00:07:40|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1725926870000|2024-09-10 00:07:50|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1725926920000|2024-09-10 00:08:40|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1725926990000|2024-09-10 00:09:50|1961.5|1955.5|1960.9|1954.9|1961.8|1955.8|1960.9|1954.9|5
1725927180000|2024-09-10 00:13:00|1961|1955|1961.3|1955.3|1961.3|1955.3|1961|1955|2
1725927290000|2024-09-10 00:14:50|1961|1955|1960.5|1954.5|1961|1955|1960.5|1954.5|2
1725927350000|2024-09-10 00:15:50|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1725927460000|2024-09-10 00:17:40|1960.5|1954.5|1961.3|1955.3|1961.3|1955.3|1960.5|1954.5|2
1725927480000|2024-09-10 00:18:00|1961|1955|1961|1955|1961|1955|1961|1955|1
1725927590000|2024-09-10 00:19:50|1960.8|1954.8|1958.1|1952.1|1960.8|1954.8|1958.1|1952.1|4
1725927600000|2024-09-10 00:20:00|1957.9|1951.9|1957.6|1951.6|1957.9|1951.9|1957.6|1951.6|2
1725927610000|2024-09-10 00:20:10|1957.4|1951.4|1958.4|1952.4|1958.4|1952.4|1957.4|1951.4|3
1725927620000|2024-09-10 00:20:20|1958.6|1952.6|1958.8|1952.8|1958.8|1952.8|1958.6|1952.6|2
1725927630000|2024-09-10 00:20:30|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1725927640000|2024-09-10 00:20:40|1958.6|1952.6|1958.4|1952.4|1958.6|1952.6|1958.4|1952.4|2
1725927660000|2024-09-10 00:21:00|1958.1|1952.1|1957.3|1951.3|1958.1|1952.1|1957.3|1951.3|2
1725927700000|2024-09-10 00:21:40|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1725927720000|2024-09-10 00:22:00|1957.5|1951.5|1957.9|1951.9|1957.9|1951.9|1957.5|1951.5|2
1725927820000|2024-09-10 00:23:40|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1725927890000|2024-09-10 00:24:50|1957.4|1951.4|1956.4|1950.4|1957.4|1951.4|1956.4|1950.4|3
1725927900000|2024-09-10 00:25:00|1956.3|1950.3|1956.5|1950.5|1956.5|1950.5|1956.3|1950.3|2
1725928060000|2024-09-10 00:27:40|1956.6|1950.6|1956.5|1950.5|1956.6|1950.6|1956.5|1950.5|2
1725928080000|2024-09-10 00:28:00|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1
1725928130000|2024-09-10 00:28:50|1956.5|1950.5|1956.3|1950.3|1956.5|1950.5|1956.3|1950.3|2
1725928190000|2024-09-10 00:29:50|1956|1950|1955.5|1949.5|1956|1950|1955.5|1949.5|3
1725928250000|2024-09-10 00:30:50|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1
1725928300000|2024-09-10 00:31:40|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1725928320000|2024-09-10 00:32:00|1955.5|1949.5|1955.8|1949.8|1955.8|1949.8|1955.5|1949.5|2
1725928490000|2024-09-10 00:34:50|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1
1725928510000|2024-09-10 00:35:10|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1725928620000|2024-09-10 00:37:00|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1
1725928680000|2024-09-10 00:38:00|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1725928730000|2024-09-10 00:38:50|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1
1725928790000|2024-09-10 00:39:50|1955.1|1949.1|1954.6|1948.6|1955.1|1949.1|1954.6|1948.6|2
1725928800000|2024-09-10 00:40:00|1954.8|1948.8|1955|1949|1955|1949|1954.8|1948.8|2
1725929010000|2024-09-10 00:43:30|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1
1725929020000|2024-09-10 00:43:40|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1725929030000|2024-09-10 00:43:50|1955.1|1949.1|1955|1949|1955.1|1949.1|1955|1949|2
1725929090000|2024-09-10 00:44:50|1954.9|1948.9|1954.6|1948.6|1954.9|1948.9|1954.6|1948.6|2
1725929120000|2024-09-10 00:45:20|1954.8|1948.8|1955|1949|1955|1949|1954.8|1948.8|2
1725929270000|2024-09-10 00:47:50|1954.9|1948.9|1955|1949|1955|1949|1954.9|1948.9|2
1725929390000|2024-09-10 00:49:50|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.5|1948.5|3
1725929510000|2024-09-10 00:51:50|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1
1725929690000|2024-09-10 00:54:50|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1725929940000|2024-09-10 00:59:00|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1725929990000|2024-09-10 00:59:50|1954|1948|1954.3|1948.3|1954.3|1948.3|1954|1948|2
1725930000000|2024-09-10 01:00:00|1954.1|1948.1|1953.9|1947.9|1954.3|1948.3|1953.6|1947.6|6
1725930010000|2024-09-10 01:00:10|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1725930040000|2024-09-10 01:00:40|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1725930060000|2024-09-10 01:01:00|1953.6|1947.6|1954.3|1948.3|1954.3|1948.3|1953.6|1947.6|4
1725930070000|2024-09-10 01:01:10|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1
1725930080000|2024-09-10 01:01:20|1954.3|1948.3|1953.9|1947.9|1954.3|1948.3|1953.9|1947.9|3
1725930090000|2024-09-10 01:01:30|1954.1|1948.1|1953.9|1947.9|1954.3|1948.3|1953.9|1947.9|4
1725930100000|2024-09-10 01:01:40|1954.1|1948.1|1954.3|1948.3|1954.3|1948.3|1954.1|1948.1|2
1725930130000|2024-09-10 01:02:10|1954.1|1948.1|1954.1|1948.1|1954.3|1948.3|1954.1|1948.1|3
1725930140000|2024-09-10 01:02:20|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1725930160000|2024-09-10 01:02:40|1954.1|1948.1|1953.8|1947.8|1954.1|1948.1|1953.8|1947.8|2
1725930180000|2024-09-10 01:03:00|1953.9|1947.9|1954.5|1948.5|1954.5|1948.5|1953.9|1947.9|7
1725930190000|2024-09-10 01:03:10|1954.6|1948.6|1955|1949|1955|1949|1954.6|1948.6|2
1725930220000|2024-09-10 01:03:40|1955.3|1949.3|1955.6|1949.6|1955.6|1949.6|1955.3|1949.3|4
1725930230000|2024-09-10 01:03:50|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1
1725930280000|2024-09-10 01:04:40|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1
1725930290000|2024-09-10 01:04:50|1955.5|1949.5|1955.4|1949.4|1955.5|1949.5|1955.4|1949.4|2
1725930330000|2024-09-10 01:05:30|1955.1|1949.1|1955.4|1949.4|1955.4|1949.4|1955.1|1949.1|2
1725930340000|2024-09-10 01:05:40|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1725930350000|2024-09-10 01:05:50|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1725930400000|2024-09-10 01:06:40|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1
1725930410000|2024-09-10 01:06:50|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1
1725930420000|2024-09-10 01:07:00|1956|1950|1955.8|1949.8|1956.1|1950.1|1955.8|1949.8|4
1725930440000|2024-09-10 01:07:20|1955.6|1949.6|1955.5|1949.5|1955.6|1949.6|1955.5|1949.5|2
1725930480000|2024-09-10 01:08:00|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1725930490000|2024-09-10 01:08:10|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1
1725930540000|2024-09-10 01:09:00|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1725930560000|2024-09-10 01:09:20|1955.5|1949.5|1955.5|1949.5|1955.6|1949.6|1955.5|1949.5|3
1725930570000|2024-09-10 01:09:30|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1725930590000|2024-09-10 01:09:50|1955.5|1949.5|1955.4|1949.4|1955.5|1949.5|1955.3|1949.3|4
1725930600000|2024-09-10 01:10:00|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1
1725930610000|2024-09-10 01:10:10|1955.3|1949.3|1955.6|1949.6|1955.6|1949.6|1955.3|1949.3|4
1725930620000|2024-09-10 01:10:20|1955.8|1949.8|1956|1950|1956|1950|1955.8|1949.8|2
1725930630000|2024-09-10 01:10:30|1956.1|1950.1|1956.4|1950.4|1956.4|1950.4|1956.1|1950.1|2
1725930640000|2024-09-10 01:10:40|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1
1725930660000|2024-09-10 01:11:00|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1725930700000|2024-09-10 01:11:40|1956.3|1950.3|1955.3|1949.3|1956.3|1950.3|1955.3|1949.3|3
1725930720000|2024-09-10 01:12:00|1955|1949|1954.9|1948.9|1955|1949|1954.6|1948.6|4
1725930730000|2024-09-10 01:12:10|1955|1949|1955|1949|1955|1949|1955|1949|1
1725930740000|2024-09-10 01:12:20|1954.8|1948.8|1955.6|1949.6|1955.6|1949.6|1954.8|1948.8|4
1725930750000|2024-09-10 01:12:30|1955.8|1949.8|1955.9|1949.9|1955.9|1949.9|1955.8|1949.8|2
1725930770000|2024-09-10 01:12:50|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1
1725930840000|2024-09-10 01:14:00|1956|1950|1956.1|1950.1|1956.1|1950.1|1956|1950|4
1725930850000|2024-09-10 01:14:10|1956|1950|1955.8|1949.8|1956|1950|1955.8|1949.8|2
1725930890000|2024-09-10 01:14:50|1955.6|1949.6|1955.4|1949.4|1955.6|1949.6|1955.4|1949.4|2
1725930900000|2024-09-10 01:15:00|1955.6|1949.6|1955.4|1949.4|1955.6|1949.6|1955.4|1949.4|2
1725930910000|2024-09-10 01:15:10|1955.3|1949.3|1955.4|1949.4|1955.4|1949.4|1955.3|1949.3|2
1725930920000|2024-09-10 01:15:20|1955.3|1949.3|1954.5|1948.5|1955.3|1949.3|1954.4|1948.4|6
1725930930000|2024-09-10 01:15:30|1954.8|1948.8|1954.5|1948.5|1954.8|1948.8|1954.5|1948.5|4
1725930940000|2024-09-10 01:15:40|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1
1725930960000|2024-09-10 01:16:00|1954.5|1948.5|1954.8|1948.8|1954.8|1948.8|1954.5|1948.5|2
1725930970000|2024-09-10 01:16:10|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1
1725930980000|2024-09-10 01:16:20|1954.4|1948.4|1953.9|1947.9|1954.4|1948.4|1953.8|1947.8|6
1725930990000|2024-09-10 01:16:30|1953.8|1947.8|1953.9|1947.9|1953.9|1947.9|1953.8|1947.8|4
1725931020000|2024-09-10 01:17:00|1953.5|1947.5|1953.6|1947.6|1953.9|1947.9|1953.5|1947.5|5
1725931040000|2024-09-10 01:17:20|1953.9|1947.9|1953.6|1947.6|1953.9|1947.9|1953.6|1947.6|2
1725931060000|2024-09-10 01:17:40|1953.9|1947.9|1954.8|1948.8|1954.8|1948.8|1953.9|1947.9|2
1725931070000|2024-09-10 01:17:50|1954.4|1948.4|1954.3|1948.3|1954.4|1948.4|1954.3|1948.3|2
1725931080000|2024-09-10 01:18:00|1954.1|1948.1|1953.8|1947.8|1954.1|1948.1|1953.8|1947.8|3
1725931090000|2024-09-10 01:18:10|1953.9|1947.9|1953.4|1947.4|1953.9|1947.9|1953.4|1947.4|5
1725931100000|2024-09-10 01:18:20|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1
1725931110000|2024-09-10 01:18:30|1953|1947|1952.8|1946.8|1953|1947|1952.8|1946.8|2
1725931140000|2024-09-10 01:19:00|1953|1947|1953|1947|1953|1947|1953|1947|1
1725931150000|2024-09-10 01:19:10|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1
1725931180000|2024-09-10 01:19:40|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1
1725931190000|2024-09-10 01:19:50|1953|1947|1953|1947|1953|1947|1952.9|1946.9|3
1725931200000|2024-09-10 01:20:00|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1
1725931230000|2024-09-10 01:20:30|1953|1947|1953|1947|1953|1947|1953|1947|1
1725931240000|2024-09-10 01:20:40|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1
1725931250000|2024-09-10 01:20:50|1953|1947|1953|1947|1953|1947|1953|1947|1
1725931310000|2024-09-10 01:21:50|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1
1725931320000|2024-09-10 01:22:00|1953|1947|1953.3|1947.3|1953.3|1947.3|1953|1947|2
1725931370000|2024-09-10 01:22:50|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1
1725931390000|2024-09-10 01:23:10|1953.6|1947.6|1953.8|1947.8|1953.9|1947.9|1953.6|1947.6|3
1725931400000|2024-09-10 01:23:20|1953.5|1947.5|1953.3|1947.3|1953.5|1947.5|1953.3|1947.3|2
1725931490000|2024-09-10 01:24:50|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1
1725931550000|2024-09-10 01:25:50|1953|1947|1953.3|1947.3|1953.3|1947.3|1953|1947|2
1725931600000|2024-09-10 01:26:40|1953.5|1947.5|1954|1948|1954|1948|1953.5|1947.5|3
1725931610000|2024-09-10 01:26:50|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1725931620000|2024-09-10 01:27:00|1954|1948|1954.3|1948.3|1954.3|1948.3|1954|1948|2
1725931630000|2024-09-10 01:27:10|1954.1|1948.1|1954.6|1948.6|1954.6|1948.6|1954.1|1948.1|2
1725931640000|2024-09-10 01:27:20|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1
1725931660000|2024-09-10 01:27:40|1954.3|1948.3|1955.4|1949.4|1955.4|1949.4|1954.3|1948.3|4
1725931670000|2024-09-10 01:27:50|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1725931680000|2024-09-10 01:28:00|1955.9|1949.9|1956.1|1950.1|1956.1|1950.1|1955.9|1949.9|2
1725931690000|2024-09-10 01:28:10|1956|1950|1956.1|1950.1|1956.1|1950.1|1956|1950|2
1725931710000|2024-09-10 01:28:30|1956.6|1950.6|1957|1951|1957|1951|1956.6|1950.6|3
1725931720000|2024-09-10 01:28:40|1957.3|1951.3|1957.5|1951.5|1957.5|1951.5|1957.3|1951.3|2
1725931730000|2024-09-10 01:28:50|1958.3|1952.3|1958.5|1952.5|1958.6|1952.6|1958.3|1952.3|4
1725931740000|2024-09-10 01:29:00|1958.4|1952.4|1958.3|1952.3|1958.4|1952.4|1957|1951|9
1725931750000|2024-09-10 01:29:10|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1725931760000|2024-09-10 01:29:20|1958.5|1952.5|1958.3|1952.3|1958.5|1952.5|1958|1952|3
1725931770000|2024-09-10 01:29:30|1958|1952|1957.8|1951.8|1958|1952|1957.8|1951.8|3
1725931780000|2024-09-10 01:29:40|1958|1952|1959.3|1953.3|1959.3|1953.3|1958|1952|10
1725931790000|2024-09-10 01:29:50|1959.5|1953.5|1959.1|1953.1|1959.5|1953.5|1959|1953|6
1725931800000|2024-09-10 01:30:00|1959.3|1953.3|1959.5|1953.5|1959.6|1953.6|1959.3|1953.3|5
1725931810000|2024-09-10 01:30:10|1958.8|1952.8|1959|1953|1959|1953|1958.5|1952.5|3
1725931820000|2024-09-10 01:30:20|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1725931830000|2024-09-10 01:30:30|1958.5|1952.5|1958.3|1952.3|1958.5|1952.5|1958.3|1952.3|2
1725931840000|2024-09-10 01:30:40|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1725931860000|2024-09-10 01:31:00|1958.4|1952.4|1958.5|1952.5|1958.5|1952.5|1958.3|1952.3|3
1725931870000|2024-09-10 01:31:10|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1725931880000|2024-09-10 01:31:20|1959|1953|1959.3|1953.3|1959.3|1953.3|1959|1953|2
1725931890000|2024-09-10 01:31:30|1958.4|1952.4|1958.9|1952.9|1958.9|1952.9|1958.4|1952.4|3
1725931900000|2024-09-10 01:31:40|1958.8|1952.8|1959.3|1953.3|1959.3|1953.3|1958.8|1952.8|4
1725931910000|2024-09-10 01:31:50|1959.5|1953.5|1959.1|1953.1|1959.5|1953.5|1958.5|1952.5|3
1725931920000|2024-09-10 01:32:00|1959|1953|1958.8|1952.8|1959|1953|1958.8|1952.8|2
1725931940000|2024-09-10 01:32:20|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1725931960000|2024-09-10 01:32:40|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1725931990000|2024-09-10 01:33:10|1958|1952|1957.3|1951.3|1958|1952|1957.3|1951.3|2
1725932020000|2024-09-10 01:33:40|1957.5|1951.5|1957.8|1951.8|1957.8|1951.8|1957.5|1951.5|2
1725932030000|2024-09-10 01:33:50|1957.5|1951.5|1957.4|1951.4|1957.5|1951.5|1957.4|1951.4|2
1725932040000|2024-09-10 01:34:00|1957.5|1951.5|1957.4|1951.4|1957.5|1951.5|1957.4|1951.4|2
1725932050000|2024-09-10 01:34:10|1957.1|1951.1|1956.9|1950.9|1957.1|1951.1|1956.9|1950.9|2
1725932070000|2024-09-10 01:34:30|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1
1725932080000|2024-09-10 01:34:40|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1725932090000|2024-09-10 01:34:50|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1725932100000|2024-09-10 01:35:00|1956.4|1950.4|1956.6|1950.6|1956.6|1950.6|1956.4|1950.4|2
1725932120000|2024-09-10 01:35:20|1956.5|1950.5|1955.6|1949.6|1956.5|1950.5|1955.4|1949.4|4
1725932130000|2024-09-10 01:35:30|1955.8|1949.8|1955.3|1949.3|1956.3|1950.3|1955.3|1949.3|4
1725932140000|2024-09-10 01:35:40|1955|1949|1955|1949|1955|1949|1955|1949|1
1725932150000|2024-09-10 01:35:50|1955.3|1949.3|1956.9|1950.9|1957|1951|1955.3|1949.3|4
1725932160000|2024-09-10 01:36:00|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1
1725932170000|2024-09-10 01:36:10|1956.5|1950.5|1955.5|1949.5|1956.5|1950.5|1955.5|1949.5|3
1725932190000|2024-09-10 01:36:30|1955.8|1949.8|1956|1950|1956|1950|1955.8|1949.8|2
1725932200000|2024-09-10 01:36:40|1955.8|1949.8|1956.3|1950.3|1956.3|1950.3|1955.8|1949.8|3
1725932210000|2024-09-10 01:36:50|1955.8|1949.8|1955.6|1949.6|1955.8|1949.8|1955.6|1949.6|2
1725932220000|2024-09-10 01:37:00|1956|1950|1955.8|1949.8|1956|1950|1955.8|1949.8|2
1725932270000|2024-09-10 01:37:50|1956|1950|1956|1950|1956|1950|1956|1950|1
1725932280000|2024-09-10 01:38:00|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1
1725932290000|2024-09-10 01:38:10|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1
1725932310000|2024-09-10 01:38:30|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1
1725932340000|2024-09-10 01:39:00|1957|1951|1957.1|1951.1|1957.1|1951.1|1957|1951|2
1725932350000|2024-09-10 01:39:10|1957|1951|1956.8|1950.8|1957|1951|1956.8|1950.8|2
1725932370000|2024-09-10 01:39:30|1957|1951|1957|1951|1957|1951|1957|1951|1
1725932380000|2024-09-10 01:39:40|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1725932390000|2024-09-10 01:39:50|1957.3|1951.3|1956.8|1950.8|1957.3|1951.3|1956.8|1950.8|3
1725932410000|2024-09-10 01:40:10|1956.5|1950.5|1956.3|1950.3|1956.5|1950.5|1956.3|1950.3|3
1725932450000|2024-09-10 01:40:50|1956|1950|1955.9|1949.9|1956|1950|1955.9|1949.9|2
1725932470000|2024-09-10 01:41:10|1956|1950|1956.3|1950.3|1956.4|1950.4|1956|1950|3
1725932500000|2024-09-10 01:41:40|1956|1950|1955.8|1949.8|1956|1950|1955.8|1949.8|3
1725932520000|2024-09-10 01:42:00|1955.5|1949.5|1955|1949|1955.5|1949.5|1955|1949|5
1725932530000|2024-09-10 01:42:10|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1
1725932560000|2024-09-10 01:42:40|1955.4|1949.4|1957.3|1951.3|1957.3|1951.3|1955.4|1949.4|2
1725932580000|2024-09-10 01:43:00|1957|1951|1956.9|1950.9|1957|1951|1956.9|1950.9|2
1725932640000|2024-09-10 01:44:00|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1
1725932650000|2024-09-10 01:44:10|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1
1725932670000|2024-09-10 01:44:30|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1
1725932690000|2024-09-10 01:44:50|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.8|1950.8|3
1725932700000|2024-09-10 01:45:00|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1
1725932730000|2024-09-10 01:45:30|1956.6|1950.6|1956.5|1950.5|1956.6|1950.6|1956.5|1950.5|2
1725932750000|2024-09-10 01:45:50|1956.3|1950.3|1956.5|1950.5|1956.5|1950.5|1956.3|1950.3|2
1725932760000|2024-09-10 01:46:00|1956.4|1950.4|1956.5|1950.5|1956.5|1950.5|1956.4|1950.4|2
1725932780000|2024-09-10 01:46:20|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1725932810000|2024-09-10 01:46:50|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1
1725932880000|2024-09-10 01:48:00|1956.3|1950.3|1955.8|1949.8|1956.3|1950.3|1955.8|1949.8|2
1725932910000|2024-09-10 01:48:30|1956.3|1950.3|1956.5|1950.5|1956.5|1950.5|1956.3|1950.3|2
1725932920000|2024-09-10 01:48:40|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1
1725932940000|2024-09-10 01:49:00|1957|1951|1956.8|1950.8|1957|1951|1956.8|1950.8|2
1725932950000|2024-09-10 01:49:10|1957|1951|1957|1951|1957|1951|1957|1951|1
1725932970000|2024-09-10 01:49:30|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1
1725932990000|2024-09-10 01:49:50|1956.6|1950.6|1956|1950|1956.8|1950.8|1956|1950|4
1725933000000|2024-09-10 01:50:00|1956.3|1950.3|1956.4|1950.4|1956.5|1950.5|1956.3|1950.3|3
1725933030000|2024-09-10 01:50:30|1956.5|1950.5|1956.4|1950.4|1956.5|1950.5|1956.4|1950.4|2
1725933050000|2024-09-10 01:50:50|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1
1725933060000|2024-09-10 01:51:00|1956.5|1950.5|1956.8|1950.8|1956.8|1950.8|1956.5|1950.5|2
1725933100000|2024-09-10 01:51:40|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1725933110000|2024-09-10 01:51:50|1956.4|1950.4|1956.6|1950.6|1956.6|1950.6|1956.4|1950.4|2
1725933150000|2024-09-10 01:52:30|1956.5|1950.5|1955.5|1949.5|1956.5|1950.5|1955.5|1949.5|4
1725933170000|2024-09-10 01:52:50|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1
1725933180000|2024-09-10 01:53:00|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1725933200000|2024-09-10 01:53:20|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1
1725933230000|2024-09-10 01:53:50|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1
1725933240000|2024-09-10 01:54:00|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1
1725933270000|2024-09-10 01:54:30|1955|1949|1954.8|1948.8|1955|1949|1954.8|1948.8|2
1725933290000|2024-09-10 01:54:50|1954.6|1948.6|1954|1948|1954.6|1948.6|1954|1948|3
1725933300000|2024-09-10 01:55:00|1954.3|1948.3|1954.9|1948.9|1954.9|1948.9|1954.3|1948.3|5
1725933340000|2024-09-10 01:55:40|1954.8|1948.8|1954.5|1948.5|1954.8|1948.8|1954.5|1948.5|2
1725933360000|2024-09-10 01:56:00|1954.8|1948.8|1955.5|1949.5|1955.5|1949.5|1954.8|1948.8|3
1725933380000|2024-09-10 01:56:20|1955.8|1949.8|1956|1950|1956|1950|1955.8|1949.8|2
1725933430000|2024-09-10 01:57:10|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955.5|1949.5|3
1725933440000|2024-09-10 01:57:20|1955.5|1949.5|1955.8|1949.8|1955.8|1949.8|1955.5|1949.5|2
1725933500000|2024-09-10 01:58:20|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1
1725933510000|2024-09-10 01:58:30|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1
1725933530000|2024-09-10 01:58:50|1955.5|1949.5|1955.8|1949.8|1955.8|1949.8|1955.5|1949.5|2
1725933540000|2024-09-10 01:59:00|1955.5|1949.5|1955.4|1949.4|1955.5|1949.5|1955.4|1949.4|2
1725933550000|2024-09-10 01:59:10|1955.5|1949.5|1955.3|1949.3|1955.5|1949.5|1955.3|1949.3|2
1725933560000|2024-09-10 01:59:20|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1725933590000|2024-09-10 01:59:50|1955.3|1949.3|1954.8|1948.8|1955.5|1949.5|1954.8|1948.8|3
1725933600000|2024-09-10 02:00:00|1955|1949|1955|1949|1955|1949|1954.8|1948.8|3
1725933630000|2024-09-10 02:00:30|1954.8|1948.8|1954.3|1948.3|1954.8|1948.8|1954.3|1948.3|2
1725933660000|2024-09-10 02:01:00|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1
1725933690000|2024-09-10 02:01:30|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1725933740000|2024-09-10 02:02:20|1954.5|1948.5|1954.4|1948.4|1954.5|1948.5|1954.4|1948.4|2
1725933760000|2024-09-10 02:02:40|1954.5|1948.5|1954.4|1948.4|1954.5|1948.5|1954.4|1948.4|2
1725933800000|2024-09-10 02:03:20|1954.5|1948.5|1954.4|1948.4|1954.5|1948.5|1954.4|1948.4|2
1725933810000|2024-09-10 02:03:30|1954.5|1948.5|1954.8|1948.8|1954.8|1948.8|1954.5|1948.5|3
1725933820000|2024-09-10 02:03:40|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1725933840000|2024-09-10 02:04:00|1954.8|1948.8|1955|1949|1955|1949|1954.8|1948.8|2
1725933890000|2024-09-10 02:04:50|1954.9|1948.9|1954.5|1948.5|1954.9|1948.9|1954.5|1948.5|3
1725933900000|2024-09-10 02:05:00|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1725933950000|2024-09-10 02:05:50|1954|1948|1953.8|1947.8|1954|1948|1953.5|1947.5|4
1725933960000|2024-09-10 02:06:00|1953.9|1947.9|1954.3|1948.3|1954.3|1948.3|1953.9|1947.9|3
1725934000000|2024-09-10 02:06:40|1954.5|1948.5|1954.8|1948.8|1954.8|1948.8|1954.5|1948.5|2
1725934010000|2024-09-10 02:06:50|1954.6|1948.6|1954.4|1948.4|1954.6|1948.6|1954.4|1948.4|3
1725934020000|2024-09-10 02:07:00|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1
1725934080000|2024-09-10 02:08:00|1954.3|1948.3|1954.5|1948.5|1954.5|1948.5|1954.3|1948.3|2
1725934130000|2024-09-10 02:08:50|1954.8|1948.8|1955.3|1949.3|1955.3|1949.3|1954.8|1948.8|2
1725934160000|2024-09-10 02:09:20|1955|1949|1954.9|1948.9|1955|1949|1954.9|1948.9|2
1725934190000|2024-09-10 02:09:50|1954.8|1948.8|1953.8|1947.8|1954.8|1948.8|1953.8|1947.8|5
1725934200000|2024-09-10 02:10:00|1954|1948|1954|1948|1954|1948|1954|1948|1
1725934210000|2024-09-10 02:10:10|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1725934220000|2024-09-10 02:10:20|1954.5|1948.5|1954.8|1948.8|1954.8|1948.8|1954.5|1948.5|2
1725934240000|2024-09-10 02:10:40|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1725934290000|2024-09-10 02:11:30|1954.8|1948.8|1954.4|1948.4|1954.8|1948.8|1954.4|1948.4|3
1725934340000|2024-09-10 02:12:20|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1
1725934380000|2024-09-10 02:13:00|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1
1725934400000|2024-09-10 02:13:20|1954.5|1948.5|1954.8|1948.8|1954.8|1948.8|1954.5|1948.5|2
1725934440000|2024-09-10 02:14:00|1954.5|1948.5|1954.4|1948.4|1954.5|1948.5|1954.4|1948.4|2
1725934450000|2024-09-10 02:14:10|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1
1725934470000|2024-09-10 02:14:30|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1725934490000|2024-09-10 02:14:50|1954.1|1948.1|1953.9|1947.9|1954.1|1948.1|1953.9|1947.9|2
1725934500000|2024-09-10 02:15:00|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1725934600000|2024-09-10 02:16:40|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1
1725934790000|2024-09-10 02:19:50|1953.4|1947.4|1953|1947|1953.4|1947.4|1953|1947|2
1725934860000|2024-09-10 02:21:00|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1725934920000|2024-09-10 02:22:00|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1
1725934990000|2024-09-10 02:23:10|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1725935020000|2024-09-10 02:23:40|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1
1725935090000|2024-09-10 02:24:50|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1
1725935120000|2024-09-10 02:25:20|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1725935180000|2024-09-10 02:26:20|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1
1725935250000|2024-09-10 02:27:30|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1725935260000|2024-09-10 02:27:40|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1
1725935320000|2024-09-10 02:28:40|1952.3|1946.3|1952.1|1946.1|1952.3|1946.3|1952.1|1946.1|2
1725935370000|2024-09-10 02:29:30|1952.3|1946.3|1952.8|1946.8|1952.8|1946.8|1952.3|1946.3|2
1725935390000|2024-09-10 02:29:50|1952.6|1946.6|1952.5|1946.5|1952.6|1946.6|1952.5|1946.5|2
1725935400000|2024-09-10 02:30:00|1952.6|1946.6|1952.9|1946.9|1952.9|1946.9|1952.6|1946.6|2
1725935410000|2024-09-10 02:30:10|1953|1947|1953.3|1947.3|1953.3|1947.3|1953|1947|2
1725935420000|2024-09-10 02:30:20|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1
1725935430000|2024-09-10 02:30:30|1953.6|1947.6|1954|1948|1954|1948|1953.6|1947.6|2
1725935440000|2024-09-10 02:30:40|1953.8|1947.8|1953.4|1947.4|1953.8|1947.8|1953.4|1947.4|3
1725935460000|2024-09-10 02:31:00|1953.3|1947.3|1952.9|1946.9|1953.3|1947.3|1952.9|1946.9|3
1725935490000|2024-09-10 02:31:30|1953.1|1947.1|1953.3|1947.3|1953.3|1947.3|1953.1|1947.1|2
1725935500000|2024-09-10 02:31:40|1953.4|1947.4|1954.3|1948.3|1954.3|1948.3|1953.4|1947.4|5
1725935510000|2024-09-10 02:31:50|1954.1|1948.1|1954|1948|1954.1|1948.1|1954|1948|2
1725935630000|2024-09-10 02:33:50|1953.8|1947.8|1954.3|1948.3|1954.3|1948.3|1953.8|1947.8|4
1725935640000|2024-09-10 02:34:00|1954.5|1948.5|1954.8|1948.8|1954.8|1948.8|1954.5|1948.5|2
1725935690000|2024-09-10 02:34:50|1955|1949|1954.8|1948.8|1955.1|1949.1|1954.8|1948.8|4
1725935710000|2024-09-10 02:35:10|1955|1949|1955.1|1949.1|1955.1|1949.1|1955|1949|2
1725935740000|2024-09-10 02:35:40|1955.3|1949.3|1955.5|1949.5|1955.5|1949.5|1955.3|1949.3|2
1725935750000|2024-09-10 02:35:50|1955.8|1949.8|1955.5|1949.5|1955.8|1949.8|1955.5|1949.5|2
1725935770000|2024-09-10 02:36:10|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1955|1949|3
1725935840000|2024-09-10 02:37:20|1955|1949|1954.6|1948.6|1955|1949|1954.6|1948.6|3
1725935850000|2024-09-10 02:37:30|1954.5|1948.5|1954.1|1948.1|1954.5|1948.5|1954.1|1948.1|3
1725935880000|2024-09-10 02:38:00|1954|1948|1954|1948|1954|1948|1954|1948|1
1725935890000|2024-09-10 02:38:10|1954.3|1948.3|1955.3|1949.3|1955.3|1949.3|1954.3|1948.3|4
1725935910000|2024-09-10 02:38:30|1955|1949|1955|1949|1955|1949|1955|1949|1
1725935920000|2024-09-10 02:38:40|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1
1725935930000|2024-09-10 02:38:50|1955|1949|1955|1949|1955|1949|1955|1949|1
1725935950000|2024-09-10 02:39:10|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1725935960000|2024-09-10 02:39:20|1955|1949|1955|1949|1955|1949|1955|1949|1
1725935970000|2024-09-10 02:39:30|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1725935980000|2024-09-10 02:39:40|1955|1949|1955|1949|1955|1949|1955|1949|1
1725935990000|2024-09-10 02:39:50|1954.8|1948.8|1954.5|1948.5|1954.8|1948.8|1954.5|1948.5|2
1725936000000|2024-09-10 02:40:00|1954.6|1948.6|1955.6|1949.6|1955.6|1949.6|1954.6|1948.6|5
1725936010000|2024-09-10 02:40:10|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1
1725936060000|2024-09-10 02:41:00|1955.8|1949.8|1955.9|1949.9|1955.9|1949.9|1955.8|1949.8|2
1725936070000|2024-09-10 02:41:10|1956|1950|1957|1951|1957|1951|1956|1950|4
1725936090000|2024-09-10 02:41:30|1956.9|1950.9|1956.3|1950.3|1956.9|1950.9|1956.3|1950.3|2
1725936100000|2024-09-10 02:41:40|1956.1|1950.1|1956|1950|1956.1|1950.1|1955.9|1949.9|5
1725936110000|2024-09-10 02:41:50|1955.9|1949.9|1956.1|1950.1|1956.1|1950.1|1955.9|1949.9|2
1725936120000|2024-09-10 02:42:00|1956|1950|1956|1950|1956|1950|1956|1950|1
1725936130000|2024-09-10 02:42:10|1956.1|1950.1|1956|1950|1956.1|1950.1|1956|1950|2
1725936140000|2024-09-10 02:42:20|1955.8|1949.8|1957|1951|1957|1951|1955.8|1949.8|4
1725936160000|2024-09-10 02:42:40|1957.3|1951.3|1956.8|1950.8|1957.3|1951.3|1956.8|1950.8|4
1725936170000|2024-09-10 02:42:50|1957|1951|1957.3|1951.3|1957.3|1951.3|1957|1951|2
1725936190000|2024-09-10 02:43:10|1956.5|1950.5|1956.1|1950.1|1956.5|1950.5|1956.1|1950.1|2
1725936220000|2024-09-10 02:43:40|1955.8|1949.8|1955.5|1949.5|1955.8|1949.8|1955.5|1949.5|2
1725936230000|2024-09-10 02:43:50|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1
1725936240000|2024-09-10 02:44:00|1956|1950|1955.9|1949.9|1956.3|1950.3|1955.9|1949.9|4
1725936250000|2024-09-10 02:44:10|1956|1950|1955.9|1949.9|1956|1950|1955.9|1949.9|2
1725936260000|2024-09-10 02:44:20|1956|1950|1956|1950|1956|1950|1956|1950|1
1725936270000|2024-09-10 02:44:30|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1
1725936290000|2024-09-10 02:44:50|1955.6|1949.6|1955.3|1949.3|1955.6|1949.6|1955.3|1949.3|3
1725936300000|2024-09-10 02:45:00|1955|1949|1955|1949|1955|1949|1954.8|1948.8|3
1725936330000|2024-09-10 02:45:30|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1
1725936340000|2024-09-10 02:45:40|1955|1949|1955.3|1949.3|1955.3|1949.3|1955|1949|2
1725936360000|2024-09-10 02:46:00|1955.5|1949.5|1956.1|1950.1|1956.1|1950.1|1955.5|1949.5|4
1725936370000|2024-09-10 02:46:10|1956|1950|1956|1950|1956|1950|1956|1950|1
1725936380000|2024-09-10 02:46:20|1956.1|1950.1|1956.4|1950.4|1956.4|1950.4|1956.1|1950.1|2
1725936390000|2024-09-10 02:46:30|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1725936410000|2024-09-10 02:46:50|1955.9|1949.9|1955.8|1949.8|1955.9|1949.9|1955.8|1949.8|2
1725936430000|2024-09-10 02:47:10|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1725936440000|2024-09-10 02:47:20|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1725936470000|2024-09-10 02:47:50|1956.4|1950.4|1956.5|1950.5|1956.5|1950.5|1956.4|1950.4|2
1725936480000|2024-09-10 02:48:00|1956.8|1950.8|1958.3|1952.3|1958.3|1952.3|1956.8|1950.8|5
1725936510000|2024-09-10 02:48:30|1957.4|1951.4|1957.1|1951.1|1957.4|1951.4|1957.1|1951.1|2
1725936520000|2024-09-10 02:48:40|1957|1951|1957|1951|1957|1951|1957|1951|1
1725936540000|2024-09-10 02:49:00|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1
1725936550000|2024-09-10 02:49:10|1956.8|1950.8|1957|1951|1957|1951|1956.8|1950.8|2
1725936560000|2024-09-10 02:49:20|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1725936580000|2024-09-10 02:49:40|1956.6|1950.6|1956.1|1950.1|1956.6|1950.6|1956.1|1950.1|3
1725936590000|2024-09-10 02:49:50|1956|1950|1955.8|1949.8|1956|1950|1955.8|1949.8|2
1725936600000|2024-09-10 02:50:00|1956|1950|1956|1950|1956|1950|1956|1950|1
1725936610000|2024-09-10 02:50:10|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1
1725936650000|2024-09-10 02:50:50|1956|1950|1956.4|1950.4|1956.4|1950.4|1956|1950|3
1725936660000|2024-09-10 02:51:00|1956.3|1950.3|1956|1950|1956.3|1950.3|1956|1950|2
1725936730000|2024-09-10 02:52:10|1955.8|1949.8|1955.4|1949.4|1955.9|1949.9|1955|1949|11
1725936740000|2024-09-10 02:52:20|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1
1725936760000|2024-09-10 02:52:40|1955.4|1949.4|1955.3|1949.3|1955.5|1949.5|1955.3|1949.3|4
1725936770000|2024-09-10 02:52:50|1955.5|1949.5|1955.8|1949.8|1955.8|1949.8|1955.4|1949.4|6
1725936780000|2024-09-10 02:53:00|1955.9|1949.9|1955.9|1949.9|1956.3|1950.3|1955.9|1949.9|5
1725936800000|2024-09-10 02:53:20|1955.8|1949.8|1955|1949|1955.8|1949.8|1955|1949|4
1725936810000|2024-09-10 02:53:30|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1
1725936830000|2024-09-10 02:53:50|1955.1|1949.1|1955.3|1949.3|1955.3|1949.3|1955|1949|3
1725936840000|2024-09-10 02:54:00|1955|1949|1955|1949|1955|1949|1955|1949|1
1725936850000|2024-09-10 02:54:10|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1
1725936870000|2024-09-10 02:54:30|1955|1949|1955|1949|1955|1949|1955|1949|1
1725936890000|2024-09-10 02:54:50|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.5|1948.5|3
1725936900000|2024-09-10 02:55:00|1955|1949|1955.3|1949.3|1955.3|1949.3|1955|1949|3
1725936910000|2024-09-10 02:55:10|1955|1949|1955|1949|1955|1949|1955|1949|1
1725936920000|2024-09-10 02:55:20|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1725936930000|2024-09-10 02:55:30|1955|1949|1955|1949|1955|1949|1955|1949|1
1725936940000|2024-09-10 02:55:40|1954.9|1948.9|1955|1949|1955|1949|1954.9|1948.9|2
1725936950000|2024-09-10 02:55:50|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1725936960000|2024-09-10 02:56:00|1955|1949|1955.3|1949.3|1955.3|1949.3|1955|1949|2
1725936970000|2024-09-10 02:56:10|1955.4|1949.4|1955.5|1949.5|1955.5|1949.5|1955.4|1949.4|2
1725937020000|2024-09-10 02:57:00|1955.8|1949.8|1955.9|1949.9|1955.9|1949.9|1955.8|1949.8|2
1725937070000|2024-09-10 02:57:50|1955.8|1949.8|1955.5|1949.5|1955.8|1949.8|1955.4|1949.4|4
1725937090000|2024-09-10 02:58:10|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1
1725937110000|2024-09-10 02:58:30|1955.1|1949.1|1954.8|1948.8|1955.1|1949.1|1954.8|1948.8|4
1725937140000|2024-09-10 02:59:00|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1
1725937170000|2024-09-10 02:59:30|1954.3|1948.3|1954|1948|1954.3|1948.3|1954|1948|2
1725937190000|2024-09-10 02:59:50|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1725937220000|2024-09-10 03:00:20|1954|1948|1954.1|1948.1|1954.1|1948.1|1954|1948|2
1725937230000|2024-09-10 03:00:30|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1725937250000|2024-09-10 03:00:50|1954.5|1948.5|1954.6|1948.6|1954.6|1948.6|1954.5|1948.5|2
1725937280000|2024-09-10 03:01:20|1954.8|1948.8|1955.1|1949.1|1955.1|1949.1|1954.8|1948.8|3
1725937290000|2024-09-10 03:01:30|1955|1949|1955|1949|1955|1949|1955|1949|1
1725937300000|2024-09-10 03:01:40|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1
1725937320000|2024-09-10 03:02:00|1955|1949|1955|1949|1955.1|1949.1|1955|1949|3
1725937340000|2024-09-10 03:02:20|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1725937350000|2024-09-10 03:02:30|1955.4|1949.4|1956|1950|1956|1950|1955.4|1949.4|5
1725937370000|2024-09-10 03:02:50|1955.9|1949.9|1955.8|1949.8|1955.9|1949.9|1955.4|1949.4|5
1725937380000|2024-09-10 03:03:00|1956|1950|1956.1|1950.1|1956.1|1950.1|1956|1950|2
1725937390000|2024-09-10 03:03:10|1956.4|1950.4|1956.9|1950.9|1957.1|1951.1|1956.4|1950.4|4
1725937410000|2024-09-10 03:03:30|1956.4|1950.4|1956.9|1950.9|1956.9|1950.9|1956.4|1950.4|2
1725937420000|2024-09-10 03:03:40|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1725937430000|2024-09-10 03:03:50|1956.9|1950.9|1956.8|1950.8|1956.9|1950.9|1956.4|1950.4|3
1725937440000|2024-09-10 03:04:00|1956.9|1950.9|1957|1951|1957|1951|1956.9|1950.9|2
1725937450000|2024-09-10 03:04:10|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1725937460000|2024-09-10 03:04:20|1956.3|1950.3|1956.9|1950.9|1956.9|1950.9|1956.3|1950.3|3
1725937470000|2024-09-10 03:04:30|1956.6|1950.6|1956.9|1950.9|1956.9|1950.9|1956.4|1950.4|6
1725937480000|2024-09-10 03:04:40|1957.1|1951.1|1957|1951|1957.9|1951.9|1957|1951|5
1725937490000|2024-09-10 03:04:50|1957.4|1951.4|1957.3|1951.3|1957.4|1951.4|1956.9|1950.9|7
1725937500000|2024-09-10 03:05:00|1957|1951|1956.9|1950.9|1957|1951|1956.9|1950.9|2
1725937510000|2024-09-10 03:05:10|1956.8|1950.8|1955.5|1949.5|1956.8|1950.8|1955.5|1949.5|5
1725937520000|2024-09-10 03:05:20|1955.3|1949.3|1955.8|1949.8|1955.8|1949.8|1955.3|1949.3|3
1725937530000|2024-09-10 03:05:30|1956|1950|1955.8|1949.8|1956|1950|1955.8|1949.8|2
1725937540000|2024-09-10 03:05:40|1955.6|1949.6|1955.8|1949.8|1955.8|1949.8|1955.5|1949.5|4
1725937550000|2024-09-10 03:05:50|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1725937560000|2024-09-10 03:06:00|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1725937580000|2024-09-10 03:06:20|1955.8|1949.8|1955.9|1949.9|1955.9|1949.9|1955.8|1949.8|2
1725937600000|2024-09-10 03:06:40|1956|1950|1956.3|1950.3|1956.5|1950.5|1956|1950|4
1725937610000|2024-09-10 03:06:50|1956.5|1950.5|1956.8|1950.8|1956.8|1950.8|1956.5|1950.5|2
1725937620000|2024-09-10 03:07:00|1956.9|1950.9|1955.9|1949.9|1956.9|1950.9|1955.9|1949.9|3
1725937640000|2024-09-10 03:07:20|1955.8|1949.8|1955.3|1949.3|1955.8|1949.8|1955.3|1949.3|3
1725937720000|2024-09-10 03:08:40|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1
1725937810000|2024-09-10 03:10:10|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1
1725937820000|2024-09-10 03:10:20|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1
1725937860000|2024-09-10 03:11:00|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1725937890000|2024-09-10 03:11:30|1955|1949|1954.8|1948.8|1955|1949|1954.8|1948.8|4
1725937940000|2024-09-10 03:12:20|1954.5|1948.5|1954.8|1948.8|1954.8|1948.8|1954.5|1948.5|2
1725938020000|2024-09-10 03:13:40|1955|1949|1955.3|1949.3|1955.3|1949.3|1955|1949|2
1725938030000|2024-09-10 03:13:50|1955|1949|1954.8|1948.8|1955|1949|1954.8|1948.8|2
1725938100000|2024-09-10 03:15:00|1955|1949|1954.8|1948.8|1955|1949|1954.8|1948.8|2
1725938130000|2024-09-10 03:15:30|1955|1949|1954.8|1948.8|1955|1949|1954.8|1948.8|2
1725938150000|2024-09-10 03:15:50|1955|1949|1955|1949|1955|1949|1955|1949|1
1725938160000|2024-09-10 03:16:00|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1
1725938170000|2024-09-10 03:16:10|1955|1949|1955|1949|1955|1949|1955|1949|1
1725938180000|2024-09-10 03:16:20|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1725938200000|2024-09-10 03:16:40|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1725938220000|2024-09-10 03:17:00|1955.5|1949.5|1955.8|1949.8|1955.8|1949.8|1955.5|1949.5|3
1725938240000|2024-09-10 03:17:20|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1725938250000|2024-09-10 03:17:30|1955.9|1949.9|1955.8|1949.8|1955.9|1949.9|1955.8|1949.8|2
1725938330000|2024-09-10 03:18:50|1956|1950|1955.5|1949.5|1956|1950|1955.5|1949.5|3
1725938350000|2024-09-10 03:19:10|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1
1725938360000|2024-09-10 03:19:20|1956|1950|1956.4|1950.4|1956.4|1950.4|1956|1950|3
1725938370000|2024-09-10 03:19:30|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1
1725938380000|2024-09-10 03:19:40|1956.1|1950.1|1956.4|1950.4|1956.4|1950.4|1956.1|1950.1|2
1725938390000|2024-09-10 03:19:50|1956.3|1950.3|1955.5|1949.5|1956.4|1950.4|1955.5|1949.5|4
1725938400000|2024-09-10 03:20:00|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1725938410000|2024-09-10 03:20:10|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1
1725938470000|2024-09-10 03:21:10|1955.1|1949.1|1956.6|1950.6|1956.6|1950.6|1955|1949|7
1725938480000|2024-09-10 03:21:20|1956.8|1950.8|1957.3|1951.3|1957.5|1951.5|1956.8|1950.8|4
1725938500000|2024-09-10 03:21:40|1957.1|1951.1|1957|1951|1957.1|1951.1|1956.5|1950.5|4
1725938520000|2024-09-10 03:22:00|1957.3|1951.3|1956.5|1950.5|1957.3|1951.3|1956.5|1950.5|3
1725938530000|2024-09-10 03:22:10|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1725938550000|2024-09-10 03:22:30|1956|1950|1955.5|1949.5|1956|1950|1955.5|1949.5|3
1725938560000|2024-09-10 03:22:40|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1
1725938570000|2024-09-10 03:22:50|1955.4|1949.4|1955.6|1949.6|1955.6|1949.6|1955.4|1949.4|2
1725938580000|2024-09-10 03:23:00|1955.4|1949.4|1955.5|1949.5|1955.6|1949.6|1955.4|1949.4|3
1725938600000|2024-09-10 03:23:20|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1
1725938630000|2024-09-10 03:23:50|1955.1|1949.1|1954.8|1948.8|1955.1|1949.1|1954.8|1948.8|2
1725938710000|2024-09-10 03:25:10|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1
1725939100000|2024-09-10 03:31:40|1954.8|1948.8|1955.3|1949.3|1955.3|1949.3|1954.8|1948.8|3
1725939450000|2024-09-10 03:37:30|1955|1949|1954.3|1948.3|1955|1949|1954.3|1948.3|2
1725939480000|2024-09-10 03:38:00|1954.1|1948.1|1953.9|1947.9|1954.1|1948.1|1953.9|1947.9|2
1725939550000|2024-09-10 03:39:10|1954|1948|1954|1948|1954|1948|1953.9|1947.9|3
1725939560000|2024-09-10 03:39:20|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1725940120000|2024-09-10 03:48:40|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1
1725940440000|2024-09-10 03:54:00|1954.8|1948.8|1955|1949|1955|1949|1954.8|1948.8|2
1725940450000|2024-09-10 03:54:10|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1
1725940620000|2024-09-10 03:57:00|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1
1725940900000|2024-09-10 04:01:40|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1
1725940950000|2024-09-10 04:02:30|1955|1949|1955.8|1949.8|1955.8|1949.8|1955|1949|2
1725941000000|2024-09-10 04:03:20|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1725941040000|2024-09-10 04:04:00|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1
1725941050000|2024-09-10 04:04:10|1956|1950|1956.5|1950.5|1956.5|1950.5|1956|1950|2
1725941060000|2024-09-10 04:04:20|1957.1|1951.1|1957.4|1951.4|1957.4|1951.4|1957.1|1951.1|2
1725941070000|2024-09-10 04:04:30|1957.3|1951.3|1955.8|1949.8|1957.3|1951.3|1955.8|1949.8|4
1725941200000|2024-09-10 04:06:40|1955.5|1949.5|1955.3|1949.3|1955.5|1949.5|1955.3|1949.3|2
1725941210000|2024-09-10 04:06:50|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1
1725941240000|2024-09-10 04:07:20|1955|1949|1954.8|1948.8|1955|1949|1954.8|1948.8|2
1725941790000|2024-09-10 04:16:30|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1725941890000|2024-09-10 04:18:10|1955|1949|1955.3|1949.3|1955.3|1949.3|1955|1949|2
1725942580000|2024-09-10 04:29:40|1955.1|1949.1|1955|1949|1955.1|1949.1|1955|1949|2
1725942780000|2024-09-10 04:33:00|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1
1725942800000|2024-09-10 04:33:20|1955|1949|1955|1949|1955|1949|1955|1949|1
1725943190000|2024-09-10 04:39:50|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1
1725943260000|2024-09-10 04:41:00|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1725943320000|2024-09-10 04:42:00|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1
1725944200000|2024-09-10 04:56:40|1955.3|1949.3|1955.4|1949.4|1955.4|1949.4|1955|1949|4
1725944260000|2024-09-10 04:57:40|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1
1725944400000|2024-09-10 05:00:00|1955.3|1949.3|1955|1949|1955.3|1949.3|1954.3|1948.3|7
1725944410000|2024-09-10 05:00:10|1956.4|1950.4|1957.8|1951.8|1957.8|1951.8|1956.4|1950.4|3
1725944430000|2024-09-10 05:00:30|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1
1725944500000|2024-09-10 05:01:40|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1725944680000|2024-09-10 05:04:40|1957.3|1951.3|1957.1|1951.1|1957.3|1951.3|1957.1|1951.1|2
1725944790000|2024-09-10 05:06:30|1957|1951|1957|1951|1957|1951|1957|1951|1
1725944940000|2024-09-10 05:09:00|1957.3|1951.3|1957|1951|1957.3|1951.3|1957|1951|2
1725944950000|2024-09-10 05:09:10|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1725944980000|2024-09-10 05:09:40|1956.6|1950.6|1957|1951|1957.3|1951.3|1956.6|1950.6|3
1725945030000|2024-09-10 05:10:30|1957.3|1951.3|1957.5|1951.5|1957.5|1951.5|1957.3|1951.3|2
1725945040000|2024-09-10 05:10:40|1957.6|1951.6|1958|1952|1958|1952|1957.6|1951.6|2
1725945050000|2024-09-10 05:10:50|1958.3|1952.3|1958.5|1952.5|1958.5|1952.5|1958.3|1952.3|2
1725945060000|2024-09-10 05:11:00|1957.9|1951.9|1958|1952|1958|1952|1957.9|1951.9|2
1725945070000|2024-09-10 05:11:10|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1725945080000|2024-09-10 05:11:20|1958.1|1952.1|1957.8|1951.8|1958.1|1952.1|1957.8|1951.8|2
1725945100000|2024-09-10 05:11:40|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1725945110000|2024-09-10 05:11:50|1957.6|1951.6|1957.9|1951.9|1957.9|1951.9|1957.6|1951.6|2
1725945140000|2024-09-10 05:12:20|1957.6|1951.6|1957.4|1951.4|1957.6|1951.6|1957.4|1951.4|2
1725945160000|2024-09-10 05:12:40|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1725945170000|2024-09-10 05:12:50|1957|1951|1957|1951|1957|1951|1957|1951|1
1725945220000|2024-09-10 05:13:40|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1725945230000|2024-09-10 05:13:50|1957.5|1951.5|1957.8|1951.8|1957.8|1951.8|1957.5|1951.5|2
1725945240000|2024-09-10 05:14:00|1957.6|1951.6|1957.4|1951.4|1957.6|1951.6|1957.4|1951.4|2
1725945260000|2024-09-10 05:14:20|1957.5|1951.5|1957.8|1951.8|1957.8|1951.8|1957.5|1951.5|2
1725945270000|2024-09-10 05:14:30|1957|1951|1956.9|1950.9|1957|1951|1956.9|1950.9|2
1725945290000|2024-09-10 05:14:50|1957.1|1951.1|1957.4|1951.4|1957.4|1951.4|1957.1|1951.1|2
1725945300000|2024-09-10 05:15:00|1957.6|1951.6|1957.8|1951.8|1957.8|1951.8|1957.6|1951.6|2
1725945320000|2024-09-10 05:15:20|1957|1951|1957|1951|1957|1951|1957|1951|1
1725945330000|2024-09-10 05:15:30|1957.1|1951.1|1957.4|1951.4|1957.4|1951.4|1957.1|1951.1|2
1725945350000|2024-09-10 05:15:50|1956.9|1950.9|1956.8|1950.8|1956.9|1950.9|1956.6|1950.6|3
1725945400000|2024-09-10 05:16:40|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1725945470000|2024-09-10 05:17:50|1957.4|1951.4|1957.3|1951.3|1957.4|1951.4|1957.3|1951.3|2
1725945480000|2024-09-10 05:18:00|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1725945490000|2024-09-10 05:18:10|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1725945670000|2024-09-10 05:21:10|1957|1951|1957|1951|1957|1951|1957|1951|1
1725945810000|2024-09-10 05:23:30|1957.1|1951.1|1957.4|1951.4|1957.4|1951.4|1957.1|1951.1|2
1725945840000|2024-09-10 05:24:00|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1725946190000|2024-09-10 05:29:50|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1
1725946250000|2024-09-10 05:30:50|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1725946260000|2024-09-10 05:31:00|1956.6|1950.6|1956.8|1950.8|1956.8|1950.8|1956.6|1950.6|2
1725946320000|2024-09-10 05:32:00|1956.9|1950.9|1957.5|1951.5|1957.5|1951.5|1956.9|1950.9|3
1725946330000|2024-09-10 05:32:10|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1725946350000|2024-09-10 05:32:30|1957|1951|1957.1|1951.1|1957.1|1951.1|1957|1951|2
1725946360000|2024-09-10 05:32:40|1957|1951|1957.1|1951.1|1957.1|1951.1|1956.9|1950.9|3
1725946370000|2024-09-10 05:32:50|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1725946380000|2024-09-10 05:33:00|1957.1|1951.1|1957.1|1951.1|1957.4|1951.4|1957.1|1951.1|3
1725946390000|2024-09-10 05:33:10|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1957.1|1951.1|3
1725946400000|2024-09-10 05:33:20|1957.4|1951.4|1957.6|1951.6|1957.6|1951.6|1957.4|1951.4|2
1725946410000|2024-09-10 05:33:30|1957.8|1951.8|1957.9|1951.9|1958|1952|1957.8|1951.8|3
1725946420000|2024-09-10 05:33:40|1957.6|1951.6|1957.4|1951.4|1957.8|1951.8|1957.4|1951.4|6
1725946450000|2024-09-10 05:34:10|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1725946470000|2024-09-10 05:34:30|1957|1951|1957|1951|1957|1951|1956.9|1950.9|3
1725946580000|2024-09-10 05:36:20|1956.9|1950.9|1957|1951|1957|1951|1956.8|1950.8|3
1725946590000|2024-09-10 05:36:30|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1
1725946620000|2024-09-10 05:37:00|1956.6|1950.6|1956.8|1950.8|1956.8|1950.8|1956.6|1950.6|2
1725946640000|2024-09-10 05:37:20|1956.6|1950.6|1956.8|1950.8|1956.8|1950.8|1956.6|1950.6|2
1725946650000|2024-09-10 05:37:30|1956.5|1950.5|1956.8|1950.8|1956.8|1950.8|1956.5|1950.5|2
1725946690000|2024-09-10 05:38:10|1956.9|1950.9|1957|1951|1957|1951|1956.9|1950.9|2
1725946720000|2024-09-10 05:38:40|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1
1725946730000|2024-09-10 05:38:50|1957|1951|1957|1951|1957|1951|1957|1951|1
1725946740000|2024-09-10 05:39:00|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1
1725946810000|2024-09-10 05:40:10|1957.4|1951.4|1958|1952|1958|1952|1957.4|1951.4|4
1725946860000|2024-09-10 05:41:00|1958.1|1952.1|1958.6|1952.6|1958.6|1952.6|1958.1|1952.1|4
1725946870000|2024-09-10 05:41:10|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1725946890000|2024-09-10 05:41:30|1958.6|1952.6|1958.9|1952.9|1958.9|1952.9|1958.6|1952.6|2
1725946920000|2024-09-10 05:42:00|1959.3|1953.3|1960.5|1954.5|1960.5|1954.5|1959.3|1953.3|2
1725946940000|2024-09-10 05:42:20|1960.6|1954.6|1961.5|1955.5|1961.5|1955.5|1960.6|1954.6|4
1725946950000|2024-09-10 05:42:30|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1725946960000|2024-09-10 05:42:40|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1725946970000|2024-09-10 05:42:50|1961.6|1955.6|1962.1|1956.1|1962.1|1956.1|1961.6|1955.6|2
1725947030000|2024-09-10 05:43:50|1962|1956|1962|1956|1962|1956|1962|1956|1
1725947040000|2024-09-10 05:44:00|1962.1|1956.1|1962.4|1956.4|1962.4|1956.4|1962.1|1956.1|2
1725947060000|2024-09-10 05:44:20|1962.1|1956.1|1962.9|1956.9|1962.9|1956.9|1962.1|1956.1|4
1725947070000|2024-09-10 05:44:30|1963.1|1957.1|1962.9|1956.9|1963.1|1957.1|1962.9|1956.9|2
1725947100000|2024-09-10 05:45:00|1963.1|1957.1|1962.9|1956.9|1963.1|1957.1|1962.9|1956.9|2
1725947140000|2024-09-10 05:45:40|1962.6|1956.6|1962.6|1956.6|1962.9|1956.9|1962.4|1956.4|7
1725947200000|2024-09-10 05:46:40|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1
1725947280000|2024-09-10 05:48:00|1962.6|1956.6|1963.3|1957.3|1963.4|1957.4|1962.6|1956.6|3
1725947340000|2024-09-10 05:49:00|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1725947350000|2024-09-10 05:49:10|1963.5|1957.5|1963.6|1957.6|1963.6|1957.6|1963.5|1957.5|2
1725947370000|2024-09-10 05:49:30|1963.9|1957.9|1964.1|1958.1|1964.1|1958.1|1963.9|1957.9|2
1725947380000|2024-09-10 05:49:40|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1725947420000|2024-09-10 05:50:20|1964.5|1958.5|1964.9|1958.9|1964.9|1958.9|1964.5|1958.5|3
1725947430000|2024-09-10 05:50:30|1965.1|1959.1|1965.9|1959.9|1965.9|1959.9|1965.1|1959.1|3
1725947450000|2024-09-10 05:50:50|1966.3|1960.3|1966.6|1960.6|1966.6|1960.6|1966.3|1960.3|5
1725947510000|2024-09-10 05:51:50|1966.5|1960.5|1966.1|1960.1|1966.5|1960.5|1966.1|1960.1|3
1725947520000|2024-09-10 05:52:00|1966|1960|1966|1960|1966|1960|1966|1960|1
1725947530000|2024-09-10 05:52:10|1965.9|1959.9|1965.8|1959.8|1965.9|1959.9|1965.8|1959.8|2
1725947550000|2024-09-10 05:52:30|1966|1960|1966|1960|1966|1960|1966|1960|1
1725947580000|2024-09-10 05:53:00|1965.8|1959.8|1965.5|1959.5|1965.8|1959.8|1965.5|1959.5|2
1725947590000|2024-09-10 05:53:10|1965.3|1959.3|1965|1959|1965.3|1959.3|1965|1959|2
1725947700000|2024-09-10 05:55:00|1965.3|1959.3|1965.5|1959.5|1965.5|1959.5|1965.3|1959.3|2
1725947750000|2024-09-10 05:55:50|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1725947820000|2024-09-10 05:57:00|1965.8|1959.8|1966.4|1960.4|1966.6|1960.6|1965.8|1959.8|5
1725947830000|2024-09-10 05:57:10|1966.3|1960.3|1965.5|1959.5|1966.3|1960.3|1965.5|1959.5|4
1725947840000|2024-09-10 05:57:20|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1725947900000|2024-09-10 05:58:20|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1725947970000|2024-09-10 05:59:30|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1725948020000|2024-09-10 06:00:20|1965.8|1959.8|1965.4|1959.4|1965.8|1959.8|1965.4|1959.4|3
1725948180000|2024-09-10 06:03:00|1965.3|1959.3|1965.1|1959.1|1965.3|1959.3|1965.1|1959.1|2
1725948200000|2024-09-10 06:03:20|1965.4|1959.4|1965.6|1959.6|1965.6|1959.6|1965.4|1959.4|2
1725948280000|2024-09-10 06:04:40|1965.9|1959.9|1966.6|1960.6|1966.6|1960.6|1965.9|1959.9|2
1725948290000|2024-09-10 06:04:50|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1725948310000|2024-09-10 06:05:10|1967.1|1961.1|1967.8|1961.8|1967.8|1961.8|1967.1|1961.1|2
1725948370000|2024-09-10 06:06:10|1967.9|1961.9|1968|1962|1968|1962|1967.9|1961.9|2
1725948380000|2024-09-10 06:06:20|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1725948390000|2024-09-10 06:06:30|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1725948410000|2024-09-10 06:06:50|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1725948460000|2024-09-10 06:07:40|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1725948500000|2024-09-10 06:08:20|1967|1961|1966.5|1960.5|1967|1961|1966.5|1960.5|2
1725948520000|2024-09-10 06:08:40|1966.6|1960.6|1968.4|1962.4|1968.4|1962.4|1966.6|1960.6|5
1725948530000|2024-09-10 06:08:50|1968.5|1962.5|1968.6|1962.6|1968.6|1962.6|1968.5|1962.5|2
1725948540000|2024-09-10 06:09:00|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1725948550000|2024-09-10 06:09:10|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1725948580000|2024-09-10 06:09:40|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1725948590000|2024-09-10 06:09:50|1969|1963|1969|1963|1969|1963|1969|1963|1
1725948650000|2024-09-10 06:10:50|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1725948660000|2024-09-10 06:11:00|1969|1963|1968.6|1962.6|1969|1963|1968.6|1962.6|2
1725948670000|2024-09-10 06:11:10|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1725948680000|2024-09-10 06:11:20|1968.8|1962.8|1968.6|1962.6|1968.9|1962.9|1968.6|1962.6|3
1725948690000|2024-09-10 06:11:30|1968.5|1962.5|1968.1|1962.1|1968.5|1962.5|1968.1|1962.1|2
1725948700000|2024-09-10 06:11:40|1968.4|1962.4|1968.9|1962.9|1968.9|1962.9|1968.4|1962.4|2
1725948710000|2024-09-10 06:11:50|1969|1963|1968.9|1962.9|1969|1963|1968.9|1962.9|2
1725948720000|2024-09-10 06:12:00|1969|1963|1969|1963|1969|1963|1969|1963|1
1725948730000|2024-09-10 06:12:10|1969.6|1963.6|1969.8|1963.8|1969.8|1963.8|1969.6|1963.6|2
1725948740000|2024-09-10 06:12:20|1969.5|1963.5|1969.3|1963.3|1969.5|1963.5|1969.3|1963.3|2
1725948750000|2024-09-10 06:12:30|1969.5|1963.5|1969.6|1963.6|1969.6|1963.6|1969.5|1963.5|2
1725948790000|2024-09-10 06:13:10|1969.8|1963.8|1969.9|1963.9|1969.9|1963.9|1969.8|1963.8|2
1725948800000|2024-09-10 06:13:20|1969.8|1963.8|1969.1|1963.1|1969.8|1963.8|1969.1|1963.1|5
1725948840000|2024-09-10 06:14:00|1969.3|1963.3|1969.5|1963.5|1969.6|1963.6|1969.3|1963.3|4
1725948880000|2024-09-10 06:14:40|1969.3|1963.3|1969.1|1963.1|1969.3|1963.3|1969.1|1963.1|2
1725948900000|2024-09-10 06:15:00|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1725948910000|2024-09-10 06:15:10|1969|1963|1969|1963|1969|1963|1969|1963|1
1725948970000|2024-09-10 06:16:10|1968.9|1962.9|1968.6|1962.6|1968.9|1962.9|1968.6|1962.6|2
1725948980000|2024-09-10 06:16:20|1968.4|1962.4|1967.8|1961.8|1968.4|1962.4|1967.8|1961.8|2
1725948990000|2024-09-10 06:16:30|1967.9|1961.9|1967.9|1961.9|1968.1|1962.1|1967.9|1961.9|3
1725949000000|2024-09-10 06:16:40|1968.1|1962.1|1968.3|1962.3|1968.3|1962.3|1968.1|1962.1|2
1725949010000|2024-09-10 06:16:50|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1725949030000|2024-09-10 06:17:10|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1725949040000|2024-09-10 06:17:20|1967.8|1961.8|1967.6|1961.6|1967.8|1961.8|1967.6|1961.6|2
1725949050000|2024-09-10 06:17:30|1967.5|1961.5|1967.3|1961.3|1967.5|1961.5|1967.3|1961.3|2
1725949060000|2024-09-10 06:17:40|1967.1|1961.1|1966.5|1960.5|1967.1|1961.1|1966.5|1960.5|4
1725949070000|2024-09-10 06:17:50|1966.3|1960.3|1966|1960|1966.3|1960.3|1966|1960|2
1725949080000|2024-09-10 06:18:00|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1725949110000|2024-09-10 06:18:30|1965.8|1959.8|1966|1960|1966|1960|1965.8|1959.8|3
1725949120000|2024-09-10 06:18:40|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1725949130000|2024-09-10 06:18:50|1966.3|1960.3|1966|1960|1966.3|1960.3|1966|1960|2
1725949160000|2024-09-10 06:19:20|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1725949180000|2024-09-10 06:19:40|1965.8|1959.8|1965.5|1959.5|1965.8|1959.8|1965.5|1959.5|2
1725949190000|2024-09-10 06:19:50|1965.6|1959.6|1965.9|1959.9|1965.9|1959.9|1965.6|1959.6|5
1725949220000|2024-09-10 06:20:20|1966|1960|1966|1960|1966|1960|1966|1960|1
1725949260000|2024-09-10 06:21:00|1966.8|1960.8|1966.5|1960.5|1966.8|1960.8|1966.5|1960.5|2
1725949270000|2024-09-10 06:21:10|1966.8|1960.8|1967.5|1961.5|1967.5|1961.5|1966.8|1960.8|2
1725949280000|2024-09-10 06:21:20|1967.3|1961.3|1967|1961|1967.3|1961.3|1967|1961|2
1725949290000|2024-09-10 06:21:30|1966.9|1960.9|1968|1962|1968|1962|1966.8|1960.8|4
1725949300000|2024-09-10 06:21:40|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1725949310000|2024-09-10 06:21:50|1968|1962|1967.9|1961.9|1968|1962|1967.9|1961.9|2
1725949330000|2024-09-10 06:22:10|1967.4|1961.4|1966.4|1960.4|1967.4|1961.4|1966.4|1960.4|3
1725949340000|2024-09-10 06:22:20|1966.1|1960.1|1967|1961|1967|1961|1965.9|1959.9|5
1725949360000|2024-09-10 06:22:40|1967.3|1961.3|1967.1|1961.1|1967.3|1961.3|1967.1|1961.1|2
1725949380000|2024-09-10 06:23:00|1967.4|1961.4|1968|1962|1968|1962|1967.4|1961.4|3
1725949390000|2024-09-10 06:23:10|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1725949400000|2024-09-10 06:23:20|1968|1962|1968|1962|1968|1962|1968|1962|1
1725949420000|2024-09-10 06:23:40|1968.3|1962.3|1968.5|1962.5|1968.5|1962.5|1968.3|1962.3|2
1725949500000|2024-09-10 06:25:00|1968.8|1962.8|1969.1|1963.1|1969.3|1963.3|1968.8|1962.8|3
1725949520000|2024-09-10 06:25:20|1969.3|1963.3|1969.5|1963.5|1969.5|1963.5|1969.3|1963.3|2
1725949540000|2024-09-10 06:25:40|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1725949550000|2024-09-10 06:25:50|1969.5|1963.5|1969|1963|1969.5|1963.5|1969|1963|2
1725949560000|2024-09-10 06:26:00|1969.3|1963.3|1969.5|1963.5|1969.5|1963.5|1969.3|1963.3|2
1725949570000|2024-09-10 06:26:10|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1725949580000|2024-09-10 06:26:20|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1725949620000|2024-09-10 06:27:00|1969.3|1963.3|1969.3|1963.3|1969.5|1963.5|1969.3|1963.3|5
1725949630000|2024-09-10 06:27:10|1969.5|1963.5|1969.3|1963.3|1969.5|1963.5|1969.3|1963.3|2
1725949680000|2024-09-10 06:28:00|1969.1|1963.1|1968.8|1962.8|1969.1|1963.1|1968.8|1962.8|2
1725949730000|2024-09-10 06:28:50|1969|1963|1969|1963|1969|1963|1969|1963|1
1725949750000|2024-09-10 06:29:10|1968.8|1962.8|1968.5|1962.5|1968.8|1962.8|1968.5|1962.5|2
1725949790000|2024-09-10 06:29:50|1968.8|1962.8|1968.6|1962.6|1968.8|1962.8|1968.6|1962.6|2
1725949800000|2024-09-10 06:30:00|1968.5|1962.5|1967.3|1961.3|1968.5|1962.5|1967.3|1961.3|3
1725949810000|2024-09-10 06:30:10|1967.1|1961.1|1965|1959|1967.1|1961.1|1965|1959|5
1725949820000|2024-09-10 06:30:20|1965.8|1959.8|1965.3|1959.3|1965.8|1959.8|1965.3|1959.3|3
1725949830000|2024-09-10 06:30:30|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1725949840000|2024-09-10 06:30:40|1965.5|1959.5|1966|1960|1966|1960|1965.5|1959.5|4
1725949860000|2024-09-10 06:31:00|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1725949880000|2024-09-10 06:31:20|1966|1960|1966|1960|1966|1960|1966|1960|1
1725949910000|2024-09-10 06:31:50|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1725949960000|2024-09-10 06:32:40|1966|1960|1966|1960|1966|1960|1966|1960|1
1725949970000|2024-09-10 06:32:50|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1725949980000|2024-09-10 06:33:00|1966.8|1960.8|1967.5|1961.5|1967.5|1961.5|1966.8|1960.8|4
1725950000000|2024-09-10 06:33:20|1968.3|1962.3|1967.6|1961.6|1968.9|1962.9|1967.6|1961.6|3
1725950010000|2024-09-10 06:33:30|1967.5|1961.5|1967.9|1961.9|1967.9|1961.9|1967.4|1961.4|5
1725950020000|2024-09-10 06:33:40|1968|1962|1968|1962|1968|1962|1968|1962|1
1725950030000|2024-09-10 06:33:50|1968.3|1962.3|1968|1962|1968.3|1962.3|1968|1962|2
1725950070000|2024-09-10 06:34:30|1968.4|1962.4|1969.3|1963.3|1969.3|1963.3|1968.4|1962.4|2
1725950100000|2024-09-10 06:35:00|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1725950180000|2024-09-10 06:36:20|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1725950190000|2024-09-10 06:36:30|1969.5|1963.5|1968.9|1962.9|1969.5|1963.5|1968.9|1962.9|2
1725950200000|2024-09-10 06:36:40|1968.5|1962.5|1968.8|1962.8|1968.8|1962.8|1968.5|1962.5|2
1725950250000|2024-09-10 06:37:30|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1725950260000|2024-09-10 06:37:40|1968.8|1962.8|1969.3|1963.3|1969.3|1963.3|1968.8|1962.8|2
1725950280000|2024-09-10 06:38:00|1969.6|1963.6|1970.1|1964.1|1970.1|1964.1|1969.6|1963.6|2
1725950290000|2024-09-10 06:38:10|1970|1964|1969.4|1963.4|1970|1964|1969.4|1963.4|4
1725950330000|2024-09-10 06:38:50|1969.1|1963.1|1968.6|1962.6|1969.1|1963.1|1968.6|1962.6|2
1725950360000|2024-09-10 06:39:20|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1725950400000|2024-09-10 06:40:00|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1725950460000|2024-09-10 06:41:00|1968.8|1962.8|1967.8|1961.8|1968.8|1962.8|1967.6|1961.6|5
1725950480000|2024-09-10 06:41:20|1967.6|1961.6|1967.8|1961.8|1967.8|1961.8|1967.6|1961.6|2
1725950520000|2024-09-10 06:42:00|1967.6|1961.6|1967.8|1961.8|1967.8|1961.8|1967.6|1961.6|2
1725950590000|2024-09-10 06:43:10|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1725950600000|2024-09-10 06:43:20|1967.3|1961.3|1967.6|1961.6|1967.6|1961.6|1967.3|1961.3|2
1725950610000|2024-09-10 06:43:30|1967.3|1961.3|1967|1961|1967.3|1961.3|1967|1961|2
1725950630000|2024-09-10 06:43:50|1966.8|1960.8|1966.4|1960.4|1966.8|1960.8|1966.4|1960.4|2
1725950640000|2024-09-10 06:44:00|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1725950650000|2024-09-10 06:44:10|1966|1960|1965|1959|1966|1960|1965|1959|2
1725950660000|2024-09-10 06:44:20|1964.8|1958.8|1964.1|1958.1|1964.8|1958.8|1964.1|1958.1|4
1725950680000|2024-09-10 06:44:40|1963.9|1957.9|1964|1958|1964|1958|1963.9|1957.9|2
1725950690000|2024-09-10 06:44:50|1964.1|1958.1|1965.3|1959.3|1965.3|1959.3|1964.1|1958.1|3
1725950700000|2024-09-10 06:45:00|1965.1|1959.1|1964.9|1958.9|1965.1|1959.1|1964.9|1958.9|3
1725950750000|2024-09-10 06:45:50|1964.6|1958.6|1964.1|1958.1|1964.6|1958.6|1964|1958|3
1725950760000|2024-09-10 06:46:00|1964|1958|1963.3|1957.3|1964|1958|1963|1957|6
1725950780000|2024-09-10 06:46:20|1963|1957|1963.1|1957.1|1963.1|1957.1|1963|1957|2
1725950790000|2024-09-10 06:46:30|1963|1957|1962.8|1956.8|1963|1957|1962.8|1956.8|4
1725950810000|2024-09-10 06:46:50|1963|1957|1963|1957|1963|1957|1963|1957|1
1725950820000|2024-09-10 06:47:00|1962.8|1956.8|1962.6|1956.6|1962.8|1956.8|1962.6|1956.6|2
1725950830000|2024-09-10 06:47:10|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1725950840000|2024-09-10 06:47:20|1962.6|1956.6|1962.3|1956.3|1962.6|1956.6|1962.3|1956.3|2
1725950870000|2024-09-10 06:47:50|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1961.9|1955.9|4
1725950880000|2024-09-10 06:48:00|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1725950890000|2024-09-10 06:48:10|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1725950900000|2024-09-10 06:48:20|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1725950920000|2024-09-10 06:48:40|1962.5|1956.5|1963.3|1957.3|1963.3|1957.3|1962.5|1956.5|2
1725950940000|2024-09-10 06:49:00|1963.5|1957.5|1964|1958|1964|1958|1963.5|1957.5|2
1725950950000|2024-09-10 06:49:10|1964.1|1958.1|1964.3|1958.3|1964.3|1958.3|1964.1|1958.1|2
1725950960000|2024-09-10 06:49:20|1964|1958|1964.3|1958.3|1964.3|1958.3|1964|1958|2
1725950970000|2024-09-10 06:49:30|1964|1958|1964|1958|1964|1958|1964|1958|1
1725951010000|2024-09-10 06:50:10|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1725951020000|2024-09-10 06:50:20|1964|1958|1964|1958|1964|1958|1964|1958|1
1725951030000|2024-09-10 06:50:30|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1725951090000|2024-09-10 06:51:30|1964|1958|1964|1958|1964|1958|1964|1958|1
1725951100000|2024-09-10 06:51:40|1964.3|1958.3|1964|1958|1964.3|1958.3|1964|1958|2
1725951120000|2024-09-10 06:52:00|1964.3|1958.3|1964|1958|1964.3|1958.3|1964|1958|2
1725951150000|2024-09-10 06:52:30|1963.8|1957.8|1964|1958|1964.3|1958.3|1963.8|1957.8|4
1725951190000|2024-09-10 06:53:10|1964.3|1958.3|1964|1958|1964.3|1958.3|1964|1958|2
1725951210000|2024-09-10 06:53:30|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1725951260000|2024-09-10 06:54:20|1964.5|1958.5|1965.3|1959.3|1965.3|1959.3|1964.5|1958.5|2
1725951270000|2024-09-10 06:54:30|1965.5|1959.5|1965.8|1959.8|1965.8|1959.8|1965.5|1959.5|3
1725951280000|2024-09-10 06:54:40|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1725951300000|2024-09-10 06:55:00|1965.8|1959.8|1965.5|1959.5|1965.8|1959.8|1965.5|1959.5|2
1725951310000|2024-09-10 06:55:10|1965.6|1959.6|1965.4|1959.4|1965.6|1959.6|1965.4|1959.4|2
1725951340000|2024-09-10 06:55:40|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1725951390000|2024-09-10 06:56:30|1965.9|1959.9|1965.6|1959.6|1965.9|1959.9|1965.6|1959.6|2
1725951430000|2024-09-10 06:57:10|1965.4|1959.4|1964.9|1958.9|1965.4|1959.4|1964.9|1958.9|2
1725951440000|2024-09-10 06:57:20|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1725951450000|2024-09-10 06:57:30|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.1|1958.1|3
1725951470000|2024-09-10 06:57:50|1964.1|1958.1|1964.4|1958.4|1964.4|1958.4|1964.1|1958.1|2
1725951480000|2024-09-10 06:58:00|1964.6|1958.6|1965.4|1959.4|1965.4|1959.4|1964.6|1958.6|3
1725951490000|2024-09-10 06:58:10|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1725951510000|2024-09-10 06:58:30|1964.9|1958.9|1964.9|1958.9|1965.4|1959.4|1964.9|1958.9|5
1725951530000|2024-09-10 06:58:50|1964.6|1958.6|1964.1|1958.1|1964.6|1958.6|1964.1|1958.1|2
1725951540000|2024-09-10 06:59:00|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1725951550000|2024-09-10 06:59:10|1964.5|1958.5|1964.8|1958.8|1964.8|1958.8|1964.5|1958.5|2
1725951560000|2024-09-10 06:59:20|1965|1959|1965.3|1959.3|1965.3|1959.3|1965|1959|2
1725951570000|2024-09-10 06:59:30|1965.5|1959.5|1965.8|1959.8|1965.8|1959.8|1965.5|1959.5|2
1725951580000|2024-09-10 06:59:40|1966|1960|1965.5|1959.5|1966|1960|1965.5|1959.5|3
1725951590000|2024-09-10 06:59:50|1965.3|1959.3|1963|1957|1965.3|1959.3|1963|1957|10
1725951600000|2024-09-10 07:00:00|1962.8|1956.8|1961.5|1955.5|1962.8|1956.8|1961.3|1955.3|9
1725951610000|2024-09-10 07:00:10|1962|1956|1962.8|1956.8|1963.8|1957.8|1962|1956|10
1725951620000|2024-09-10 07:00:20|1962.5|1956.5|1961.1|1955.1|1962.5|1956.5|1961.1|1955.1|6
1725951630000|2024-09-10 07:00:30|1961.4|1955.4|1961.6|1955.6|1961.6|1955.6|1961.4|1955.4|3
1725951640000|2024-09-10 07:00:40|1961.5|1955.5|1961.1|1955.1|1961.5|1955.5|1960.9|1954.9|4
1725951650000|2024-09-10 07:00:50|1960.6|1954.6|1961|1955|1961.1|1955.1|1960.6|1954.6|4
1725951660000|2024-09-10 07:01:00|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1725951670000|2024-09-10 07:01:10|1960.1|1954.1|1958.8|1952.8|1960.1|1954.1|1958.8|1952.8|7
1725951680000|2024-09-10 07:01:20|1958.6|1952.6|1958.9|1952.9|1958.9|1952.9|1958.3|1952.3|5
1725951700000|2024-09-10 07:01:40|1959.1|1953.1|1959.5|1953.5|1960|1954|1959.1|1953.1|4
1725951710000|2024-09-10 07:01:50|1959.8|1953.8|1960.5|1954.5|1960.5|1954.5|1959.8|1953.8|2
1725951720000|2024-09-10 07:02:00|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1725951730000|2024-09-10 07:02:10|1960|1954|1960.3|1954.3|1960.3|1954.3|1960|1954|6
1725951740000|2024-09-10 07:02:20|1960.5|1954.5|1960|1954|1960.5|1954.5|1960|1954|2
1725951770000|2024-09-10 07:02:50|1960.3|1954.3|1961|1955|1961.5|1955.5|1960.3|1954.3|5
1725951800000|2024-09-10 07:03:20|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1725951820000|2024-09-10 07:03:40|1960.6|1954.6|1960.4|1954.4|1960.6|1954.6|1960.4|1954.4|2
1725951830000|2024-09-10 07:03:50|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1725951880000|2024-09-10 07:04:40|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1725951890000|2024-09-10 07:04:50|1960.1|1954.1|1960.6|1954.6|1960.6|1954.6|1960.1|1954.1|2
1725951900000|2024-09-10 07:05:00|1960.9|1954.9|1960.4|1954.4|1960.9|1954.9|1960.4|1954.4|5
1725951910000|2024-09-10 07:05:10|1960.6|1954.6|1960.9|1954.9|1960.9|1954.9|1960.6|1954.6|2
1725951930000|2024-09-10 07:05:30|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1725951950000|2024-09-10 07:05:50|1961.4|1955.4|1962.6|1956.6|1962.6|1956.6|1961.4|1955.4|5
1725951960000|2024-09-10 07:06:00|1963.1|1957.1|1963.9|1957.9|1963.9|1957.9|1963.1|1957.1|4
1725951970000|2024-09-10 07:06:10|1964.1|1958.1|1964.9|1958.9|1964.9|1958.9|1964.1|1958.1|3
1725951980000|2024-09-10 07:06:20|1964.6|1958.6|1964.1|1958.1|1964.6|1958.6|1964.1|1958.1|2
1725951990000|2024-09-10 07:06:30|1964.4|1958.4|1964.6|1958.6|1964.6|1958.6|1964.4|1958.4|2
1725952010000|2024-09-10 07:06:50|1964.4|1958.4|1963.1|1957.1|1964.4|1958.4|1963.1|1957.1|6
1725952020000|2024-09-10 07:07:00|1963.4|1957.4|1963.6|1957.6|1963.6|1957.6|1963.1|1957.1|4
1725952070000|2024-09-10 07:07:50|1963.9|1957.9|1963.9|1957.9|1964.6|1958.6|1963.9|1957.9|4
1725952080000|2024-09-10 07:08:00|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1725952100000|2024-09-10 07:08:20|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1725952120000|2024-09-10 07:08:40|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1725952130000|2024-09-10 07:08:50|1963.9|1957.9|1964.1|1958.1|1964.1|1958.1|1963.9|1957.9|2
1725952140000|2024-09-10 07:09:00|1964.4|1958.4|1964.6|1958.6|1964.6|1958.6|1964.4|1958.4|2
1725952150000|2024-09-10 07:09:10|1964.9|1958.9|1965.1|1959.1|1965.1|1959.1|1964.9|1958.9|2
1725952160000|2024-09-10 07:09:20|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1725952170000|2024-09-10 07:09:30|1964.6|1958.6|1964.4|1958.4|1964.6|1958.6|1964.4|1958.4|2
1725952190000|2024-09-10 07:09:50|1965.1|1959.1|1965.6|1959.6|1965.6|1959.6|1965.1|1959.1|2
1725952200000|2024-09-10 07:10:00|1965.9|1959.9|1965.9|1959.9|1966.4|1960.4|1965.9|1959.9|5
1725952210000|2024-09-10 07:10:10|1966.1|1960.1|1966.1|1960.1|1966.4|1960.4|1966.1|1960.1|3
1725952220000|2024-09-10 07:10:20|1965.9|1959.9|1966.4|1960.4|1966.4|1960.4|1965.9|1959.9|3
1725952230000|2024-09-10 07:10:30|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1725952250000|2024-09-10 07:10:50|1966.4|1960.4|1965.9|1959.9|1966.4|1960.4|1965.9|1959.9|2
1725952270000|2024-09-10 07:11:10|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1725952280000|2024-09-10 07:11:20|1966.4|1960.4|1967.1|1961.1|1967.1|1961.1|1966.4|1960.4|2
1725952290000|2024-09-10 07:11:30|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1725952310000|2024-09-10 07:11:50|1967.1|1961.1|1967.4|1961.4|1967.4|1961.4|1967.1|1961.1|2
1725952320000|2024-09-10 07:12:00|1968.1|1962.1|1968.6|1962.6|1968.6|1962.6|1968.1|1962.1|4
1725952330000|2024-09-10 07:12:10|1968.9|1962.9|1968.4|1962.4|1968.9|1962.9|1968.4|1962.4|3
1725952350000|2024-09-10 07:12:30|1968.6|1962.6|1969.1|1963.1|1969.4|1963.4|1968.6|1962.6|4
1725952420000|2024-09-10 07:13:40|1968.9|1962.9|1968.4|1962.4|1968.9|1962.9|1968.1|1962.1|3
1725952430000|2024-09-10 07:13:50|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1725952440000|2024-09-10 07:14:00|1967.9|1961.9|1966.3|1960.3|1967.9|1961.9|1966|1960|5
1725952450000|2024-09-10 07:14:10|1966.4|1960.4|1966.8|1960.8|1966.8|1960.8|1966.4|1960.4|3
1725952490000|2024-09-10 07:14:50|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1725952500000|2024-09-10 07:15:00|1968.4|1962.4|1968|1962|1968.4|1962.4|1968|1962|3
1725952510000|2024-09-10 07:15:10|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1725952520000|2024-09-10 07:15:20|1967.5|1961.5|1965.8|1959.8|1967.5|1961.5|1965.8|1959.8|6
1725952540000|2024-09-10 07:15:40|1964.9|1958.9|1964.5|1958.5|1964.9|1958.9|1964.5|1958.5|2
1725952560000|2024-09-10 07:16:00|1964|1958|1964.8|1958.8|1965|1959|1964|1958|4
1725952570000|2024-09-10 07:16:10|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1725952590000|2024-09-10 07:16:30|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1725952610000|2024-09-10 07:16:50|1965.1|1959.1|1965.6|1959.6|1965.9|1959.9|1965.1|1959.1|5
1725952630000|2024-09-10 07:17:10|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1725952640000|2024-09-10 07:17:20|1966.3|1960.3|1965.9|1959.9|1966.3|1960.3|1965.9|1959.9|3
1725952660000|2024-09-10 07:17:40|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1725952680000|2024-09-10 07:18:00|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1725952690000|2024-09-10 07:18:10|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1964.6|1958.6|4
1725952710000|2024-09-10 07:18:30|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1725952720000|2024-09-10 07:18:40|1965.6|1959.6|1965.9|1959.9|1965.9|1959.9|1965.6|1959.6|2
1725952730000|2024-09-10 07:18:50|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1725952740000|2024-09-10 07:19:00|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.1|1959.1|3
1725952770000|2024-09-10 07:19:30|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1725952780000|2024-09-10 07:19:40|1965.9|1959.9|1966.1|1960.1|1966.1|1960.1|1965.9|1959.9|4
1725952800000|2024-09-10 07:20:00|1965.9|1959.9|1965.4|1959.4|1965.9|1959.9|1965.1|1959.1|4
1725952810000|2024-09-10 07:20:10|1965.6|1959.6|1965.9|1959.9|1965.9|1959.9|1965.6|1959.6|2
1725952830000|2024-09-10 07:20:30|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1725952840000|2024-09-10 07:20:40|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1725952860000|2024-09-10 07:21:00|1965.6|1959.6|1965.9|1959.9|1965.9|1959.9|1965.6|1959.6|2
1725952870000|2024-09-10 07:21:10|1965.6|1959.6|1965.9|1959.9|1965.9|1959.9|1965.6|1959.6|2
1725952880000|2024-09-10 07:21:20|1965.6|1959.6|1966.1|1960.1|1966.1|1960.1|1965.6|1959.6|3
1725952900000|2024-09-10 07:21:40|1966.4|1960.4|1966.6|1960.6|1966.6|1960.6|1966.4|1960.4|2
1725952940000|2024-09-10 07:22:20|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1725952950000|2024-09-10 07:22:30|1966.1|1960.1|1965.6|1959.6|1966.1|1960.1|1965.6|1959.6|2
1725952960000|2024-09-10 07:22:40|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.1|1959.1|3
1725952970000|2024-09-10 07:22:50|1965.1|1959.1|1965.9|1959.9|1965.9|1959.9|1965.1|1959.1|2
1725952980000|2024-09-10 07:23:00|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1725953000000|2024-09-10 07:23:20|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1725953010000|2024-09-10 07:23:30|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1725953050000|2024-09-10 07:24:10|1965.4|1959.4|1964.9|1958.9|1965.4|1959.4|1964.9|1958.9|2
1725953060000|2024-09-10 07:24:20|1965.6|1959.6|1966.1|1960.1|1966.1|1960.1|1965.6|1959.6|2
1725953070000|2024-09-10 07:24:30|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1725953080000|2024-09-10 07:24:40|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1725953110000|2024-09-10 07:25:10|1966.4|1960.4|1965.9|1959.9|1966.9|1960.9|1965.9|1959.9|4
1725953120000|2024-09-10 07:25:20|1966.1|1960.1|1966.6|1960.6|1966.6|1960.6|1965.9|1959.9|5
1725953130000|2024-09-10 07:25:30|1966.9|1960.9|1967.4|1961.4|1967.4|1961.4|1966.9|1960.9|2
1725953160000|2024-09-10 07:26:00|1968.1|1962.1|1968.4|1962.4|1968.6|1962.6|1968.1|1962.1|3
1725953180000|2024-09-10 07:26:20|1968.1|1962.1|1967.4|1961.4|1968.1|1962.1|1967.4|1961.4|4
1725953190000|2024-09-10 07:26:30|1967.1|1961.1|1966.5|1960.5|1967.1|1961.1|1966.5|1960.5|2
1725953200000|2024-09-10 07:26:40|1966.6|1960.6|1967.4|1961.4|1967.4|1961.4|1966.6|1960.6|3
1725953230000|2024-09-10 07:27:10|1967.6|1961.6|1966.9|1960.9|1967.9|1961.9|1966.9|1960.9|5
1725953260000|2024-09-10 07:27:40|1966.6|1960.6|1966.9|1960.9|1966.9|1960.9|1966.6|1960.6|2
1725953280000|2024-09-10 07:28:00|1966.4|1960.4|1965.9|1959.9|1966.4|1960.4|1965.9|1959.9|2
1725953290000|2024-09-10 07:28:10|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1725953300000|2024-09-10 07:28:20|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1725953310000|2024-09-10 07:28:30|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1725953330000|2024-09-10 07:28:50|1965.9|1959.9|1964.6|1958.6|1965.9|1959.9|1964.6|1958.6|5
1725953340000|2024-09-10 07:29:00|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1725953350000|2024-09-10 07:29:10|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1725953360000|2024-09-10 07:29:20|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1725953370000|2024-09-10 07:29:30|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1725953390000|2024-09-10 07:29:50|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1725953420000|2024-09-10 07:30:20|1964.6|1958.6|1965.4|1959.4|1965.4|1959.4|1964.6|1958.6|2
1725953440000|2024-09-10 07:30:40|1965.1|1959.1|1965.4|1959.4|1965.4|1959.4|1964.6|1958.6|4
1725953450000|2024-09-10 07:30:50|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1725953470000|2024-09-10 07:31:10|1965.9|1959.9|1965.9|1959.9|1966.4|1960.4|1965.9|1959.9|4
1725953480000|2024-09-10 07:31:20|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1725953490000|2024-09-10 07:31:30|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1725953530000|2024-09-10 07:32:10|1965.6|1959.6|1965.1|1959.1|1965.6|1959.6|1965.1|1959.1|3
1725953550000|2024-09-10 07:32:30|1964.9|1958.9|1964.6|1958.6|1964.9|1958.9|1964.4|1958.4|3
1725953570000|2024-09-10 07:32:50|1964.9|1958.9|1965.4|1959.4|1965.4|1959.4|1964.9|1958.9|2
1725953600000|2024-09-10 07:33:20|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1725953620000|2024-09-10 07:33:40|1965.4|1959.4|1965.6|1959.6|1965.6|1959.6|1965.4|1959.4|2
1725953630000|2024-09-10 07:33:50|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1725953640000|2024-09-10 07:34:00|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1725953690000|2024-09-10 07:34:50|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1725953710000|2024-09-10 07:35:10|1965.6|1959.6|1965.4|1959.4|1965.6|1959.6|1965.4|1959.4|2
1725953790000|2024-09-10 07:36:30|1965.1|1959.1|1965.4|1959.4|1965.4|1959.4|1965.1|1959.1|2
1725953860000|2024-09-10 07:37:40|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1725953870000|2024-09-10 07:37:50|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1725953900000|2024-09-10 07:38:20|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1725953910000|2024-09-10 07:38:30|1965.9|1959.9|1966.4|1960.4|1966.4|1960.4|1965.9|1959.9|2
1725953920000|2024-09-10 07:38:40|1966.6|1960.6|1966.9|1960.9|1966.9|1960.9|1966.6|1960.6|2
1725954000000|2024-09-10 07:40:00|1967.1|1961.1|1967.4|1961.4|1967.4|1961.4|1967.1|1961.1|2
1725954020000|2024-09-10 07:40:20|1967.6|1961.6|1967.9|1961.9|1967.9|1961.9|1967.6|1961.6|2
1725954030000|2024-09-10 07:40:30|1968.1|1962.1|1967.9|1961.9|1968.1|1962.1|1967.9|1961.9|2
1725954040000|2024-09-10 07:40:40|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1725954150000|2024-09-10 07:42:30|1968.4|1962.4|1969.1|1963.1|1969.1|1963.1|1968.4|1962.4|2
1725954200000|2024-09-10 07:43:20|1968.9|1962.9|1968.6|1962.6|1968.9|1962.9|1968.4|1962.4|3
1725954230000|2024-09-10 07:43:50|1968.9|1962.9|1969.4|1963.4|1969.4|1963.4|1968.9|1962.9|2
1725954270000|2024-09-10 07:44:30|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1725954290000|2024-09-10 07:44:50|1968.9|1962.9|1969.4|1963.4|1969.4|1963.4|1968.9|1962.9|2
1725954300000|2024-09-10 07:45:00|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1725954370000|2024-09-10 07:46:10|1968.9|1962.9|1968.6|1962.6|1968.9|1962.9|1967.9|1961.9|4
1725954380000|2024-09-10 07:46:20|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1725954390000|2024-09-10 07:46:30|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1725954430000|2024-09-10 07:47:10|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1725954460000|2024-09-10 07:47:40|1968.9|1962.9|1969.1|1963.1|1969.1|1963.1|1968.6|1962.6|4
1725954510000|2024-09-10 07:48:30|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1725954520000|2024-09-10 07:48:40|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1725954530000|2024-09-10 07:48:50|1969.4|1963.4|1969.4|1963.4|1969.6|1963.6|1969.4|1963.4|3
1725954540000|2024-09-10 07:49:00|1969.1|1963.1|1968.6|1962.6|1969.1|1963.1|1968.6|1962.6|3
1725954550000|2024-09-10 07:49:10|1968.4|1962.4|1968.1|1962.1|1968.4|1962.4|1968.1|1962.1|2
1725954560000|2024-09-10 07:49:20|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1725954570000|2024-09-10 07:49:30|1967.6|1961.6|1967.1|1961.1|1967.6|1961.6|1967.1|1961.1|3
1725954580000|2024-09-10 07:49:40|1967.4|1961.4|1967.6|1961.6|1967.6|1961.6|1967.4|1961.4|2
1725954590000|2024-09-10 07:49:50|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1725954600000|2024-09-10 07:50:00|1967.1|1961.1|1966.6|1960.6|1967.1|1961.1|1966.6|1960.6|3
1725954610000|2024-09-10 07:50:10|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1725954630000|2024-09-10 07:50:30|1967.1|1961.1|1968.4|1962.4|1968.4|1962.4|1967.1|1961.1|3
1725954650000|2024-09-10 07:50:50|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1725954700000|2024-09-10 07:51:40|1968.4|1962.4|1967.1|1961.1|1968.4|1962.4|1966.9|1960.9|4
1725954710000|2024-09-10 07:51:50|1967.4|1961.4|1967.6|1961.6|1967.6|1961.6|1967.4|1961.4|2
1725954800000|2024-09-10 07:53:20|1967.4|1961.4|1967.1|1961.1|1967.4|1961.4|1967.1|1961.1|2
1725954950000|2024-09-10 07:55:50|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1725954970000|2024-09-10 07:56:10|1966.6|1960.6|1965.9|1959.9|1966.6|1960.6|1965.6|1959.6|5
1725954980000|2024-09-10 07:56:20|1965.6|1959.6|1965.6|1959.6|1965.9|1959.9|1965.6|1959.6|3
1725954990000|2024-09-10 07:56:30|1965.4|1959.4|1965.4|1959.4|1965.6|1959.6|1965.1|1959.1|5
1725955000000|2024-09-10 07:56:40|1965.1|1959.1|1965.4|1959.4|1965.4|1959.4|1965.1|1959.1|2
1725955020000|2024-09-10 07:57:00|1965.1|1959.1|1965.1|1959.1|1965.4|1959.4|1965.1|1959.1|3
1725955030000|2024-09-10 07:57:10|1964.9|1958.9|1965.6|1959.6|1965.6|1959.6|1964.6|1958.6|5
1725955050000|2024-09-10 07:57:30|1965.4|1959.4|1964.1|1958.1|1965.4|1959.4|1963.1|1957.1|10
1725955060000|2024-09-10 07:57:40|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1725955070000|2024-09-10 07:57:50|1964.6|1958.6|1964.9|1958.9|1964.9|1958.9|1964.6|1958.6|2
1725955090000|2024-09-10 07:58:10|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1725955100000|2024-09-10 07:58:20|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1725955110000|2024-09-10 07:58:30|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1725955120000|2024-09-10 07:58:40|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1725955150000|2024-09-10 07:59:10|1964.9|1958.9|1963.8|1957.8|1964.9|1958.9|1963.8|1957.8|5
1725955160000|2024-09-10 07:59:20|1964|1958|1964|1958|1964|1958|1964|1958|1
1725955170000|2024-09-10 07:59:30|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.5|1957.5|3
1725955190000|2024-09-10 07:59:50|1963.4|1957.4|1963.6|1957.6|1963.6|1957.6|1963.4|1957.4|2
1725955200000|2024-09-10 08:00:00|1963.4|1957.4|1962|1956|1963.4|1957.4|1962|1956|4
1725955210000|2024-09-10 08:00:10|1962.1|1956.1|1962.8|1956.8|1962.8|1956.8|1961.8|1955.8|13
1725955220000|2024-09-10 08:00:20|1962.9|1956.9|1963|1957|1963|1957|1962.8|1956.8|5
1725955230000|2024-09-10 08:00:30|1962.9|1956.9|1962.3|1956.3|1962.9|1956.9|1961.5|1955.5|5
1725955240000|2024-09-10 08:00:40|1962|1956|1961.8|1955.8|1962|1956|1961.8|1955.8|2
1725955250000|2024-09-10 08:00:50|1961.9|1955.9|1962.5|1956.5|1962.8|1956.8|1961.9|1955.9|3
1725955260000|2024-09-10 08:01:00|1962.8|1956.8|1962.4|1956.4|1962.8|1956.8|1962.4|1956.4|3
1725955290000|2024-09-10 08:01:30|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1
1725955300000|2024-09-10 08:01:40|1962.4|1956.4|1962.6|1956.6|1962.6|1956.6|1962.4|1956.4|2
1725955310000|2024-09-10 08:01:50|1962.9|1956.9|1963.1|1957.1|1963.1|1957.1|1962.9|1956.9|4
1725955320000|2024-09-10 08:02:00|1963.4|1957.4|1963.4|1957.4|1963.6|1957.6|1963.4|1957.4|3
1725955330000|2024-09-10 08:02:10|1963.1|1957.1|1963.4|1957.4|1963.4|1957.4|1963.1|1957.1|2
1725955350000|2024-09-10 08:02:30|1963.6|1957.6|1964.1|1958.1|1964.1|1958.1|1963.6|1957.6|3
1725955360000|2024-09-10 08:02:40|1963.9|1957.9|1964.1|1958.1|1964.1|1958.1|1963.9|1957.9|2
1725955370000|2024-09-10 08:02:50|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1725955380000|2024-09-10 08:03:00|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1725955390000|2024-09-10 08:03:10|1964.4|1958.4|1964.6|1958.6|1964.6|1958.6|1964.4|1958.4|2
1725955400000|2024-09-10 08:03:20|1964.9|1958.9|1965.4|1959.4|1965.4|1959.4|1964.9|1958.9|3
1725955410000|2024-09-10 08:03:30|1965.6|1959.6|1964.9|1958.9|1965.9|1959.9|1964.9|1958.9|7
1725955420000|2024-09-10 08:03:40|1965.1|1959.1|1966.1|1960.1|1966.1|1960.1|1965.1|1959.1|5
1725955430000|2024-09-10 08:03:50|1965.9|1959.9|1964.3|1958.3|1965.9|1959.9|1963.8|1957.8|6
1725955440000|2024-09-10 08:04:00|1964.5|1958.5|1964.6|1958.6|1964.6|1958.6|1964.5|1958.5|2
1725955450000|2024-09-10 08:04:10|1964.8|1958.8|1965.5|1959.5|1965.5|1959.5|1964.8|1958.8|3
1725955460000|2024-09-10 08:04:20|1965.3|1959.3|1964.8|1958.8|1965.3|1959.3|1964.3|1958.3|4
1725955470000|2024-09-10 08:04:30|1964.5|1958.5|1964.8|1958.8|1964.8|1958.8|1964.3|1958.3|4
1725955480000|2024-09-10 08:04:40|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1725955500000|2024-09-10 08:05:00|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1725955530000|2024-09-10 08:05:30|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1725955550000|2024-09-10 08:05:50|1964.6|1958.6|1965.4|1959.4|1965.4|1959.4|1964.1|1958.1|7
1725955560000|2024-09-10 08:06:00|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1725955570000|2024-09-10 08:06:10|1965.9|1959.9|1966.1|1960.1|1966.6|1960.6|1965.9|1959.9|4
1725955580000|2024-09-10 08:06:20|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1725955600000|2024-09-10 08:06:40|1966.1|1960.1|1965.4|1959.4|1966.1|1960.1|1964.9|1958.9|8
1725955610000|2024-09-10 08:06:50|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1725955620000|2024-09-10 08:07:00|1965.1|1959.1|1964.9|1958.9|1965.1|1959.1|1964.9|1958.9|2
1725955630000|2024-09-10 08:07:10|1965.1|1959.1|1964.9|1958.9|1965.1|1959.1|1964.6|1958.6|4
1725955670000|2024-09-10 08:07:50|1964.6|1958.6|1963.4|1957.4|1964.6|1958.6|1963.1|1957.1|8
1725955680000|2024-09-10 08:08:00|1963.6|1957.6|1963.4|1957.4|1963.6|1957.6|1963.4|1957.4|4
1725955700000|2024-09-10 08:08:20|1963.6|1957.6|1963.6|1957.6|1964.1|1958.1|1963.6|1957.6|8
1725955710000|2024-09-10 08:08:30|1963.9|1957.9|1963.4|1957.4|1964.1|1958.1|1963.4|1957.4|5
1725955730000|2024-09-10 08:08:50|1963.6|1957.6|1963.1|1957.1|1963.6|1957.6|1963.1|1957.1|2
1725955740000|2024-09-10 08:09:00|1963.4|1957.4|1963.6|1957.6|1963.6|1957.6|1963.4|1957.4|2
1725955750000|2024-09-10 08:09:10|1963.4|1957.4|1964.1|1958.1|1964.6|1958.6|1962.9|1956.9|7
1725955760000|2024-09-10 08:09:20|1964.4|1958.4|1964.4|1958.4|1964.6|1958.6|1964.4|1958.4|3
1725955770000|2024-09-10 08:09:30|1964.6|1958.6|1965.1|1959.1|1965.1|1959.1|1964.6|1958.6|3
1725955790000|2024-09-10 08:09:50|1965.4|1959.4|1966.1|1960.1|1966.4|1960.4|1965.4|1959.4|5
1725955800000|2024-09-10 08:10:00|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1725955810000|2024-09-10 08:10:10|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1725955830000|2024-09-10 08:10:30|1966.4|1960.4|1966.6|1960.6|1966.6|1960.6|1966.4|1960.4|4
1725955850000|2024-09-10 08:10:50|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1725955860000|2024-09-10 08:11:00|1967.1|1961.1|1967.4|1961.4|1967.4|1961.4|1967.1|1961.1|2
1725955870000|2024-09-10 08:11:10|1967.1|1961.1|1967.6|1961.6|1967.6|1961.6|1966.9|1960.9|5
1725955880000|2024-09-10 08:11:20|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1725955890000|2024-09-10 08:11:30|1966.9|1960.9|1967.6|1961.6|1967.6|1961.6|1966.9|1960.9|2
1725955900000|2024-09-10 08:11:40|1967.9|1961.9|1967.6|1961.6|1968.4|1962.4|1967.6|1961.6|4
1725955910000|2024-09-10 08:11:50|1967.9|1961.9|1968.4|1962.4|1968.4|1962.4|1967.9|1961.9|3
1725955920000|2024-09-10 08:12:00|1968.1|1962.1|1968.4|1962.4|1968.4|1962.4|1968.1|1962.1|2
1725955930000|2024-09-10 08:12:10|1967.9|1961.9|1968.4|1962.4|1968.4|1962.4|1967.9|1961.9|3
1725955940000|2024-09-10 08:12:20|1968.6|1962.6|1968.9|1962.9|1968.9|1962.9|1968.6|1962.6|2
1725955970000|2024-09-10 08:12:50|1968.6|1962.6|1968.4|1962.4|1968.6|1962.6|1968.1|1962.1|4
1725955980000|2024-09-10 08:13:00|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1967.9|1961.9|3
1725956030000|2024-09-10 08:13:50|1968.4|1962.4|1968.6|1962.6|1968.6|1962.6|1968.4|1962.4|2
1725956040000|2024-09-10 08:14:00|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1725956090000|2024-09-10 08:14:50|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1725956100000|2024-09-10 08:15:00|1969.4|1963.4|1969.4|1963.4|1969.9|1963.9|1969.4|1963.4|4
1725956120000|2024-09-10 08:15:20|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1725956140000|2024-09-10 08:15:40|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.1|1962.1|4
1725956150000|2024-09-10 08:15:50|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.4|1962.4|3
1725956160000|2024-09-10 08:16:00|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1725956170000|2024-09-10 08:16:10|1968.1|1962.1|1967.6|1961.6|1968.1|1962.1|1967.6|1961.6|2
1725956190000|2024-09-10 08:16:30|1967.9|1961.9|1968.1|1962.1|1968.4|1962.4|1967.9|1961.9|3
1725956210000|2024-09-10 08:16:50|1968.4|1962.4|1968.6|1962.6|1968.6|1962.6|1968.4|1962.4|2
1725956220000|2024-09-10 08:17:00|1968.9|1962.9|1969.1|1963.1|1969.1|1963.1|1968.9|1962.9|2
1725956230000|2024-09-10 08:17:10|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1725956250000|2024-09-10 08:17:30|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1725956290000|2024-09-10 08:18:10|1968.9|1962.9|1968.4|1962.4|1968.9|1962.9|1968.4|1962.4|3
1725956300000|2024-09-10 08:18:20|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1725956310000|2024-09-10 08:18:30|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1725956320000|2024-09-10 08:18:40|1968.1|1962.1|1967.9|1961.9|1968.4|1962.4|1967.9|1961.9|4
1725956330000|2024-09-10 08:18:50|1968.1|1962.1|1968.4|1962.4|1968.4|1962.4|1968.1|1962.1|2
1725956340000|2024-09-10 08:19:00|1968.1|1962.1|1967.9|1961.9|1968.1|1962.1|1967.9|1961.9|2
1725956360000|2024-09-10 08:19:20|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1725956370000|2024-09-10 08:19:30|1967.9|1961.9|1968.1|1962.1|1968.1|1962.1|1967.9|1961.9|2
1725956380000|2024-09-10 08:19:40|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1725956390000|2024-09-10 08:19:50|1968.6|1962.6|1968.9|1962.9|1968.9|1962.9|1968.4|1962.4|4
1725956420000|2024-09-10 08:20:20|1969.1|1963.1|1968.9|1962.9|1969.1|1963.1|1968.9|1962.9|2
1725956430000|2024-09-10 08:20:30|1969.1|1963.1|1968.6|1962.6|1969.1|1963.1|1968.6|1962.6|3
1725956440000|2024-09-10 08:20:40|1968.9|1962.9|1969.1|1963.1|1969.1|1963.1|1968.9|1962.9|2
1725956450000|2024-09-10 08:20:50|1968.9|1962.9|1968.6|1962.6|1968.9|1962.9|1968.6|1962.6|2
1725956460000|2024-09-10 08:21:00|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1725956480000|2024-09-10 08:21:20|1969.1|1963.1|1969.4|1963.4|1969.4|1963.4|1968.9|1962.9|4
1725956490000|2024-09-10 08:21:30|1969.6|1963.6|1969.4|1963.4|1969.6|1963.6|1969.4|1963.4|2
1725956500000|2024-09-10 08:21:40|1969.6|1963.6|1969.6|1963.6|1970.1|1964.1|1969.6|1963.6|4
1725956510000|2024-09-10 08:21:50|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1725956520000|2024-09-10 08:22:00|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1969.9|1963.9|3
1725956600000|2024-09-10 08:23:20|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1725956610000|2024-09-10 08:23:30|1969.1|1963.1|1969.6|1963.6|1970.1|1964.1|1969.1|1963.1|6
1725956620000|2024-09-10 08:23:40|1969.9|1963.9|1969.6|1963.6|1969.9|1963.9|1969.6|1963.6|2
1725956630000|2024-09-10 08:23:50|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1725956670000|2024-09-10 08:24:30|1969.6|1963.6|1969.4|1963.4|1969.6|1963.6|1969.4|1963.4|2
1725956700000|2024-09-10 08:25:00|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.4|1963.4|3
1725956710000|2024-09-10 08:25:10|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1725956730000|2024-09-10 08:25:30|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1725956740000|2024-09-10 08:25:40|1969.9|1963.9|1969.4|1963.4|1969.9|1963.9|1969.4|1963.4|2
1725956770000|2024-09-10 08:26:10|1968.9|1962.9|1968.4|1962.4|1968.9|1962.9|1968.4|1962.4|2
1725956790000|2024-09-10 08:26:30|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1725956800000|2024-09-10 08:26:40|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1725956860000|2024-09-10 08:27:40|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1725956880000|2024-09-10 08:28:00|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.6|1961.6|3
1725956890000|2024-09-10 08:28:10|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1725956930000|2024-09-10 08:28:50|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1725957000000|2024-09-10 08:30:00|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1725957030000|2024-09-10 08:30:30|1967.9|1961.9|1967.4|1961.4|1968.1|1962.1|1967.4|1961.4|4
1725957040000|2024-09-10 08:30:40|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1725957140000|2024-09-10 08:32:20|1966.9|1960.9|1965.1|1959.1|1966.9|1960.9|1965.1|1959.1|4
1725957150000|2024-09-10 08:32:30|1965.4|1959.4|1965.1|1959.1|1965.4|1959.4|1965.1|1959.1|4
1725957180000|2024-09-10 08:33:00|1965.4|1959.4|1966.9|1960.9|1966.9|1960.9|1965.4|1959.4|5
1725957190000|2024-09-10 08:33:10|1966.4|1960.4|1965.6|1959.6|1966.4|1960.4|1965.6|1959.6|2
1725957210000|2024-09-10 08:33:30|1965.9|1959.9|1966.4|1960.4|1966.4|1960.4|1965.9|1959.9|3
1725957220000|2024-09-10 08:33:40|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1725957230000|2024-09-10 08:33:50|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1725957240000|2024-09-10 08:34:00|1966.6|1960.6|1966.9|1960.9|1966.9|1960.9|1966.6|1960.6|2
1725957300000|2024-09-10 08:35:00|1967.1|1961.1|1967.1|1961.1|1967.4|1961.4|1967.1|1961.1|3
1725957320000|2024-09-10 08:35:20|1966.6|1960.6|1967.1|1961.1|1967.1|1961.1|1966.4|1960.4|5
1725957330000|2024-09-10 08:35:30|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1725957370000|2024-09-10 08:36:10|1967.6|1961.6|1967.9|1961.9|1967.9|1961.9|1967.6|1961.6|2
1725957400000|2024-09-10 08:36:40|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1725957420000|2024-09-10 08:37:00|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1725957460000|2024-09-10 08:37:40|1968.1|1962.1|1967.9|1961.9|1968.1|1962.1|1967.9|1961.9|2
1725957490000|2024-09-10 08:38:10|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1725957500000|2024-09-10 08:38:20|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1725957550000|2024-09-10 08:39:10|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1725957560000|2024-09-10 08:39:20|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1725957580000|2024-09-10 08:39:40|1967.4|1961.4|1967.4|1961.4|1967.9|1961.9|1967.4|1961.4|4
1725957590000|2024-09-10 08:39:50|1967.6|1961.6|1967.4|1961.4|1967.6|1961.6|1967.4|1961.4|2
1725957600000|2024-09-10 08:40:00|1967.1|1961.1|1966.9|1960.9|1967.1|1961.1|1966.9|1960.9|2
1725957620000|2024-09-10 08:40:20|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1725957650000|2024-09-10 08:40:50|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1725957660000|2024-09-10 08:41:00|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1725957690000|2024-09-10 08:41:30|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1725957740000|2024-09-10 08:42:20|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1725957840000|2024-09-10 08:44:00|1966.9|1960.9|1967.1|1961.1|1967.4|1961.4|1966.9|1960.9|4
1725957920000|2024-09-10 08:45:20|1966.9|1960.9|1966.4|1960.4|1966.9|1960.9|1966.4|1960.4|2
1725957950000|2024-09-10 08:45:50|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1725957960000|2024-09-10 08:46:00|1966.9|1960.9|1967.1|1961.1|1967.1|1961.1|1966.9|1960.9|2
1725958130000|2024-09-10 08:48:50|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1725958140000|2024-09-10 08:49:00|1967.6|1961.6|1967.1|1961.1|1967.6|1961.6|1967.1|1961.1|2
1725958220000|2024-09-10 08:50:20|1966.9|1960.9|1966.6|1960.6|1966.9|1960.9|1966.6|1960.6|2
1725958260000|2024-09-10 08:51:00|1966.9|1960.9|1967.1|1961.1|1967.1|1961.1|1966.9|1960.9|2
1725958280000|2024-09-10 08:51:20|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1725958300000|2024-09-10 08:51:40|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1725958330000|2024-09-10 08:52:10|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1725958340000|2024-09-10 08:52:20|1967.6|1961.6|1967.4|1961.4|1967.6|1961.6|1967.4|1961.4|2
1725958400000|2024-09-10 08:53:20|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1725958510000|2024-09-10 08:55:10|1966.9|1960.9|1966.1|1960.1|1966.9|1960.9|1966.1|1960.1|2
1725958520000|2024-09-10 08:55:20|1965.9|1959.9|1966.1|1960.1|1966.1|1960.1|1965.6|1959.6|4
1725958530000|2024-09-10 08:55:30|1966.4|1960.4|1966.6|1960.6|1966.6|1960.6|1966.4|1960.4|2
1725958580000|2024-09-10 08:56:20|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1725958620000|2024-09-10 08:57:00|1966.6|1960.6|1965.9|1959.9|1966.6|1960.6|1965.9|1959.9|3
1725958630000|2024-09-10 08:57:10|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1725958660000|2024-09-10 08:57:40|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1725958680000|2024-09-10 08:58:00|1966.1|1960.1|1966.4|1960.4|1966.4|1960.4|1966.1|1960.1|4
1725958690000|2024-09-10 08:58:10|1966.1|1960.1|1965.9|1959.9|1966.4|1960.4|1965.9|1959.9|4
1725958700000|2024-09-10 08:58:20|1965.6|1959.6|1965.4|1959.4|1965.6|1959.6|1965.1|1959.1|3
1725958720000|2024-09-10 08:58:40|1965.1|1959.1|1965.4|1959.4|1965.4|1959.4|1965.1|1959.1|2
1725958730000|2024-09-10 08:58:50|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1725958740000|2024-09-10 08:59:00|1965.4|1959.4|1965.1|1959.1|1965.4|1959.4|1965.1|1959.1|2
1725958810000|2024-09-10 09:00:10|1964.9|1958.9|1964.6|1958.6|1964.9|1958.9|1964.4|1958.4|3
1725958830000|2024-09-10 09:00:30|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1725958840000|2024-09-10 09:00:40|1964.1|1958.1|1963.9|1957.9|1964.1|1958.1|1963.9|1957.9|2
1725958850000|2024-09-10 09:00:50|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1725958870000|2024-09-10 09:01:10|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1725958880000|2024-09-10 09:01:20|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1725958900000|2024-09-10 09:01:40|1963.6|1957.6|1963.4|1957.4|1963.6|1957.6|1963.4|1957.4|2
1725958910000|2024-09-10 09:01:50|1963.6|1957.6|1963.4|1957.4|1963.6|1957.6|1963.4|1957.4|2
1725958960000|2024-09-10 09:02:40|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1725958970000|2024-09-10 09:02:50|1963.9|1957.9|1963.6|1957.6|1963.9|1957.9|1963.6|1957.6|2
1725958980000|2024-09-10 09:03:00|1963.9|1957.9|1963.6|1957.6|1963.9|1957.9|1963.6|1957.6|2
1725959030000|2024-09-10 09:03:50|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1725959040000|2024-09-10 09:04:00|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1725959100000|2024-09-10 09:05:00|1963.9|1957.9|1964.4|1958.4|1964.4|1958.4|1963.9|1957.9|3
1725959110000|2024-09-10 09:05:10|1964.1|1958.1|1964.4|1958.4|1964.4|1958.4|1964.1|1958.1|2
1725959140000|2024-09-10 09:05:40|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1725959180000|2024-09-10 09:06:20|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1725959220000|2024-09-10 09:07:00|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1725959240000|2024-09-10 09:07:20|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1725959250000|2024-09-10 09:07:30|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1725959280000|2024-09-10 09:08:00|1963.9|1957.9|1963.6|1957.6|1963.9|1957.9|1963.4|1957.4|4
1725959370000|2024-09-10 09:09:30|1963.4|1957.4|1961.9|1955.9|1963.4|1957.4|1961.6|1955.6|3
1725959400000|2024-09-10 09:10:00|1961.6|1955.6|1961.4|1955.4|1961.6|1955.6|1961.4|1955.4|2
1725959410000|2024-09-10 09:10:10|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1725959420000|2024-09-10 09:10:20|1961.9|1955.9|1962.4|1956.4|1962.4|1956.4|1961.9|1955.9|2
1725959430000|2024-09-10 09:10:30|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1725959450000|2024-09-10 09:10:50|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1725959460000|2024-09-10 09:11:00|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1725959480000|2024-09-10 09:11:20|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1725959490000|2024-09-10 09:11:30|1963.1|1957.1|1963.4|1957.4|1963.4|1957.4|1963.1|1957.1|2
1725959510000|2024-09-10 09:11:50|1963.1|1957.1|1963.4|1957.4|1963.4|1957.4|1963.1|1957.1|2
1725959530000|2024-09-10 09:12:10|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1725959540000|2024-09-10 09:12:20|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1725959570000|2024-09-10 09:12:50|1964.1|1958.1|1964.4|1958.4|1964.4|1958.4|1964.1|1958.1|2
1725959620000|2024-09-10 09:13:40|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1725959630000|2024-09-10 09:13:50|1965.1|1959.1|1965.6|1959.6|1965.6|1959.6|1965.1|1959.1|3
1725959690000|2024-09-10 09:14:50|1965.9|1959.9|1966.1|1960.1|1966.1|1960.1|1965.9|1959.9|2
1725959700000|2024-09-10 09:15:00|1966.4|1960.4|1965.6|1959.6|1966.4|1960.4|1965.6|1959.6|4
1725959710000|2024-09-10 09:15:10|1965.4|1959.4|1965.1|1959.1|1965.4|1959.4|1964.9|1958.9|3
1725959720000|2024-09-10 09:15:20|1965.4|1959.4|1965.1|1959.1|1965.4|1959.4|1965.1|1959.1|2
1725959730000|2024-09-10 09:15:30|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1725959740000|2024-09-10 09:15:40|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1725959810000|2024-09-10 09:16:50|1965.4|1959.4|1965.9|1959.9|1965.9|1959.9|1965.4|1959.4|3
1725959820000|2024-09-10 09:17:00|1965.6|1959.6|1965.1|1959.1|1965.6|1959.6|1965.1|1959.1|3
1725959830000|2024-09-10 09:17:10|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1725959840000|2024-09-10 09:17:20|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1725959850000|2024-09-10 09:17:30|1964.4|1958.4|1964.1|1958.1|1964.4|1958.4|1964.1|1958.1|2
1725959860000|2024-09-10 09:17:40|1963.9|1957.9|1963.4|1957.4|1963.9|1957.9|1963.4|1957.4|3
1725959900000|2024-09-10 09:18:20|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1725959930000|2024-09-10 09:18:50|1963.9|1957.9|1963.6|1957.6|1963.9|1957.9|1963.6|1957.6|2
1725959980000|2024-09-10 09:19:40|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1725959990000|2024-09-10 09:19:50|1964.1|1958.1|1964.4|1958.4|1964.4|1958.4|1964.1|1958.1|2
1725960010000|2024-09-10 09:20:10|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1725960040000|2024-09-10 09:20:40|1964.4|1958.4|1963.9|1957.9|1964.4|1958.4|1963.9|1957.9|3
1725960050000|2024-09-10 09:20:50|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1725960060000|2024-09-10 09:21:00|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1725960070000|2024-09-10 09:21:10|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1725960190000|2024-09-10 09:23:10|1964.4|1958.4|1963.6|1957.6|1964.4|1958.4|1963.6|1957.6|4
1725960200000|2024-09-10 09:23:20|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1725960280000|2024-09-10 09:24:40|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1725960290000|2024-09-10 09:24:50|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1725960360000|2024-09-10 09:26:00|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1725960450000|2024-09-10 09:27:30|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1725960480000|2024-09-10 09:28:00|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1725960530000|2024-09-10 09:28:50|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1725960590000|2024-09-10 09:29:50|1963.1|1957.1|1962.9|1956.9|1963.1|1957.1|1962.9|1956.9|2
1725960600000|2024-09-10 09:30:00|1963.1|1957.1|1964.6|1958.6|1964.6|1958.6|1963.1|1957.1|4
1725960610000|2024-09-10 09:30:10|1964.9|1958.9|1964.6|1958.6|1964.9|1958.9|1964.6|1958.6|2
1725960660000|2024-09-10 09:31:00|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1725960680000|2024-09-10 09:31:20|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1725960690000|2024-09-10 09:31:30|1964.4|1958.4|1963.4|1957.4|1964.4|1958.4|1963.4|1957.4|2
1725960700000|2024-09-10 09:31:40|1963.1|1957.1|1962.9|1956.9|1963.1|1957.1|1962.9|1956.9|2
1725960710000|2024-09-10 09:31:50|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1725960730000|2024-09-10 09:32:10|1963.4|1957.4|1962.6|1956.6|1963.4|1957.4|1962.6|1956.6|2
1725960750000|2024-09-10 09:32:30|1962.9|1956.9|1963.6|1957.6|1963.6|1957.6|1962.9|1956.9|2
1725960760000|2024-09-10 09:32:40|1963.9|1957.9|1963.6|1957.6|1963.9|1957.9|1963.6|1957.6|2
1725960770000|2024-09-10 09:32:50|1963.9|1957.9|1963.6|1957.6|1963.9|1957.9|1963.6|1957.6|2
1725960830000|2024-09-10 09:33:50|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1725960840000|2024-09-10 09:34:00|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1725960880000|2024-09-10 09:34:40|1964.4|1958.4|1964.6|1958.6|1964.6|1958.6|1964.4|1958.4|2
1725960890000|2024-09-10 09:34:50|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1725960900000|2024-09-10 09:35:00|1964.6|1958.6|1964.9|1958.9|1964.9|1958.9|1964.6|1958.6|2
1725960920000|2024-09-10 09:35:20|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1725960960000|2024-09-10 09:36:00|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1725960970000|2024-09-10 09:36:10|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1725961090000|2024-09-10 09:38:10|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1725961100000|2024-09-10 09:38:20|1965.1|1959.1|1965.4|1959.4|1965.4|1959.4|1965.1|1959.1|2
1725961170000|2024-09-10 09:39:30|1965.1|1959.1|1964.9|1958.9|1965.1|1959.1|1964.9|1958.9|2
1725961190000|2024-09-10 09:39:50|1965.1|1959.1|1964.9|1958.9|1965.1|1959.1|1964.9|1958.9|2
1725961200000|2024-09-10 09:40:00|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1725961220000|2024-09-10 09:40:20|1964.4|1958.4|1964.1|1958.1|1964.4|1958.4|1964.1|1958.1|2
1725961270000|2024-09-10 09:41:10|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1725961310000|2024-09-10 09:41:50|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1725961320000|2024-09-10 09:42:00|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1725961370000|2024-09-10 09:42:50|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1725961390000|2024-09-10 09:43:10|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1725961440000|2024-09-10 09:44:00|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1725961460000|2024-09-10 09:44:20|1963.9|1957.9|1963.6|1957.6|1963.9|1957.9|1963.6|1957.6|2
1725961500000|2024-09-10 09:45:00|1963.9|1957.9|1964.1|1958.1|1964.1|1958.1|1963.9|1957.9|2
1725961520000|2024-09-10 09:45:20|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1725961530000|2024-09-10 09:45:30|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1725961630000|2024-09-10 09:47:10|1963.9|1957.9|1964.1|1958.1|1964.1|1958.1|1963.9|1957.9|2
1725961640000|2024-09-10 09:47:20|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1725961650000|2024-09-10 09:47:30|1964.1|1958.1|1964.1|1958.1|1964.4|1958.4|1964.1|1958.1|5
1725961680000|2024-09-10 09:48:00|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1725961780000|2024-09-10 09:49:40|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1725961790000|2024-09-10 09:49:50|1963.9|1957.9|1963.4|1957.4|1963.9|1957.9|1963.4|1957.4|3
1725961850000|2024-09-10 09:50:50|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1725961900000|2024-09-10 09:51:40|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1725961960000|2024-09-10 09:52:40|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1725961990000|2024-09-10 09:53:10|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1725962000000|2024-09-10 09:53:20|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1725962020000|2024-09-10 09:53:40|1962.9|1956.9|1961.4|1955.4|1962.9|1956.9|1961.4|1955.4|5
1725962060000|2024-09-10 09:54:20|1961.1|1955.1|1960.9|1954.9|1961.1|1955.1|1960.9|1954.9|2
1725962080000|2024-09-10 09:54:40|1961.1|1955.1|1961.9|1955.9|1961.9|1955.9|1961.1|1955.1|2
1725962090000|2024-09-10 09:54:50|1962.1|1956.1|1962.6|1956.6|1962.6|1956.6|1962.1|1956.1|3
1725962100000|2024-09-10 09:55:00|1962.4|1956.4|1962.1|1956.1|1962.4|1956.4|1962.1|1956.1|2
1725962110000|2024-09-10 09:55:10|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1725962200000|2024-09-10 09:56:40|1961.4|1955.4|1961.1|1955.1|1961.4|1955.4|1961.1|1955.1|2
1725962220000|2024-09-10 09:57:00|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1725962280000|2024-09-10 09:58:00|1961.1|1955.1|1960.6|1954.6|1961.1|1955.1|1960.4|1954.4|4
1725962290000|2024-09-10 09:58:10|1961.1|1955.1|1961.4|1955.4|1961.9|1955.9|1961.1|1955.1|6
1725962300000|2024-09-10 09:58:20|1961.9|1955.9|1961.4|1955.4|1961.9|1955.9|1961.4|1955.4|2
1725962340000|2024-09-10 09:59:00|1961.6|1955.6|1961.4|1955.4|1961.6|1955.6|1961.4|1955.4|2
1725962350000|2024-09-10 09:59:10|1961.6|1955.6|1962.1|1956.1|1962.1|1956.1|1961.6|1955.6|3
1725962390000|2024-09-10 09:59:50|1962.4|1956.4|1962.6|1956.6|1962.6|1956.6|1962.4|1956.4|2
1725962410000|2024-09-10 10:00:10|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1725962420000|2024-09-10 10:00:20|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1725962430000|2024-09-10 10:00:30|1962.9|1956.9|1963.1|1957.1|1963.1|1957.1|1962.9|1956.9|2
1725962460000|2024-09-10 10:01:00|1962.9|1956.9|1963.1|1957.1|1963.1|1957.1|1962.6|1956.6|4
1725962490000|2024-09-10 10:01:30|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1725962570000|2024-09-10 10:02:50|1963.6|1957.6|1963.9|1957.9|1963.9|1957.9|1963.6|1957.6|2
1725962580000|2024-09-10 10:03:00|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1725962590000|2024-09-10 10:03:10|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1725962600000|2024-09-10 10:03:20|1964.6|1958.6|1964.1|1958.1|1964.6|1958.6|1964.1|1958.1|3
1725962610000|2024-09-10 10:03:30|1963.9|1957.9|1964.1|1958.1|1964.1|1958.1|1963.9|1957.9|2
1725962640000|2024-09-10 10:04:00|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1725962710000|2024-09-10 10:05:10|1963.6|1957.6|1963.1|1957.1|1963.6|1957.6|1963.1|1957.1|3
1725962730000|2024-09-10 10:05:30|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.1|1957.1|3
1725962950000|2024-09-10 10:09:10|1962.9|1956.9|1961.9|1955.9|1962.9|1956.9|1961.9|1955.9|3
1725962960000|2024-09-10 10:09:20|1961.4|1955.4|1961.1|1955.1|1961.4|1955.4|1961.1|1955.1|2
1725962970000|2024-09-10 10:09:30|1961.4|1955.4|1961.9|1955.9|1961.9|1955.9|1961.4|1955.4|2
1725962980000|2024-09-10 10:09:40|1961.6|1955.6|1961.4|1955.4|1961.6|1955.6|1961.4|1955.4|2
1725963070000|2024-09-10 10:11:10|1960.9|1954.9|1960.6|1954.6|1960.9|1954.9|1960.6|1954.6|2
1725963160000|2024-09-10 10:12:40|1960.4|1954.4|1960.1|1954.1|1960.4|1954.4|1960.1|1954.1|2
1725963210000|2024-09-10 10:13:30|1959.9|1953.9|1959.6|1953.6|1959.9|1953.9|1959.6|1953.6|2
1725963230000|2024-09-10 10:13:50|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1725963240000|2024-09-10 10:14:00|1959.6|1953.6|1960.1|1954.1|1960.1|1954.1|1959.6|1953.6|2
1725963270000|2024-09-10 10:14:30|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1725963310000|2024-09-10 10:15:10|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1725963330000|2024-09-10 10:15:30|1959.9|1953.9|1960.1|1954.1|1960.1|1954.1|1959.9|1953.9|2
1725963360000|2024-09-10 10:16:00|1960.4|1954.4|1960.9|1954.9|1960.9|1954.9|1960.4|1954.4|3
1725963420000|2024-09-10 10:17:00|1960.6|1954.6|1960.4|1954.4|1960.6|1954.6|1960.4|1954.4|2
1725963430000|2024-09-10 10:17:10|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1725963550000|2024-09-10 10:19:10|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1725963560000|2024-09-10 10:19:20|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1725963570000|2024-09-10 10:19:30|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1725963580000|2024-09-10 10:19:40|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1725963660000|2024-09-10 10:21:00|1961.4|1955.4|1961.1|1955.1|1961.4|1955.4|1961.1|1955.1|2
1725963690000|2024-09-10 10:21:30|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1725963750000|2024-09-10 10:22:30|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1725963780000|2024-09-10 10:23:00|1960.9|1954.9|1960.6|1954.6|1960.9|1954.9|1960.6|1954.6|2
1725963890000|2024-09-10 10:24:50|1960.9|1954.9|1961.1|1955.1|1961.1|1955.1|1960.9|1954.9|2
1725963910000|2024-09-10 10:25:10|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1725963990000|2024-09-10 10:26:30|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1725964000000|2024-09-10 10:26:40|1961.4|1955.4|1960.9|1954.9|1961.4|1955.4|1960.6|1954.6|4
1725964020000|2024-09-10 10:27:00|1961.1|1955.1|1961.4|1955.4|1961.4|1955.4|1961.1|1955.1|2
1725964040000|2024-09-10 10:27:20|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1725964120000|2024-09-10 10:28:40|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1725964130000|2024-09-10 10:28:50|1961.1|1955.1|1960.6|1954.6|1961.1|1955.1|1960.6|1954.6|2
1725964140000|2024-09-10 10:29:00|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1725964150000|2024-09-10 10:29:10|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1725964160000|2024-09-10 10:29:20|1960.4|1954.4|1960.6|1954.6|1960.6|1954.6|1960.4|1954.4|2
1725964260000|2024-09-10 10:31:00|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1725964310000|2024-09-10 10:31:50|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1725964330000|2024-09-10 10:32:10|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1725964380000|2024-09-10 10:33:00|1961.1|1955.1|1961.6|1955.6|1961.6|1955.6|1961.1|1955.1|3
1725964430000|2024-09-10 10:33:50|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1725964480000|2024-09-10 10:34:40|1961.6|1955.6|1961.1|1955.1|1961.6|1955.6|1961.1|1955.1|3
1725964490000|2024-09-10 10:34:50|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1725964510000|2024-09-10 10:35:10|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1725964520000|2024-09-10 10:35:20|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1725964550000|2024-09-10 10:35:50|1961.1|1955.1|1961.4|1955.4|1961.4|1955.4|1961.1|1955.1|2
1725964560000|2024-09-10 10:36:00|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1725964600000|2024-09-10 10:36:40|1961.1|1955.1|1961.4|1955.4|1961.4|1955.4|1961.1|1955.1|2
1725964620000|2024-09-10 10:37:00|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1725964630000|2024-09-10 10:37:10|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1725964650000|2024-09-10 10:37:30|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1725964700000|2024-09-10 10:38:20|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1725964710000|2024-09-10 10:38:30|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1725964720000|2024-09-10 10:38:40|1961.4|1955.4|1961.1|1955.1|1961.4|1955.4|1961.1|1955.1|2
1725964730000|2024-09-10 10:38:50|1960.9|1954.9|1961.4|1955.4|1961.4|1955.4|1960.9|1954.9|3
1725964740000|2024-09-10 10:39:00|1961.6|1955.6|1961.4|1955.4|1961.6|1955.6|1961.4|1955.4|2
1725964760000|2024-09-10 10:39:20|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1725964770000|2024-09-10 10:39:30|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1725964780000|2024-09-10 10:39:40|1961.1|1955.1|1960.9|1954.9|1961.1|1955.1|1960.9|1954.9|2
1725964790000|2024-09-10 10:39:50|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1725964860000|2024-09-10 10:41:00|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1725964870000|2024-09-10 10:41:10|1961.1|1955.1|1960.9|1954.9|1961.1|1955.1|1960.9|1954.9|2
1725964900000|2024-09-10 10:41:40|1961.1|1955.1|1961.4|1955.4|1961.4|1955.4|1961.1|1955.1|4
1725964960000|2024-09-10 10:42:40|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1725964970000|2024-09-10 10:42:50|1960.9|1954.9|1960.6|1954.6|1960.9|1954.9|1960.6|1954.6|2
1725964980000|2024-09-10 10:43:00|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1725965000000|2024-09-10 10:43:20|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1725965060000|2024-09-10 10:44:20|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1725965070000|2024-09-10 10:44:30|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1725965110000|2024-09-10 10:45:10|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1725965130000|2024-09-10 10:45:30|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1725965170000|2024-09-10 10:46:10|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1725965200000|2024-09-10 10:46:40|1961.6|1955.6|1961.9|1955.9|1961.9|1955.9|1961.6|1955.6|2
1725965210000|2024-09-10 10:46:50|1961.4|1955.4|1960.9|1954.9|1961.4|1955.4|1960.9|1954.9|3
1725965250000|2024-09-10 10:47:30|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1725965260000|2024-09-10 10:47:40|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1725965280000|2024-09-10 10:48:00|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1725965290000|2024-09-10 10:48:10|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1725965310000|2024-09-10 10:48:30|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1725965430000|2024-09-10 10:50:30|1960.9|1954.9|1960.6|1954.6|1960.9|1954.9|1960.6|1954.6|2
1725965440000|2024-09-10 10:50:40|1960.4|1954.4|1960.6|1954.6|1960.6|1954.6|1960.4|1954.4|2
1725965460000|2024-09-10 10:51:00|1960.9|1954.9|1960.6|1954.6|1960.9|1954.9|1960.6|1954.6|2
1725965590000|2024-09-10 10:53:10|1960.9|1954.9|1961.1|1955.1|1961.4|1955.4|1960.9|1954.9|3
1725965610000|2024-09-10 10:53:30|1960.9|1954.9|1961.1|1955.1|1961.1|1955.1|1960.9|1954.9|2
1725965620000|2024-09-10 10:53:40|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1725965630000|2024-09-10 10:53:50|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.4|1955.4|3
1725965700000|2024-09-10 10:55:00|1961.9|1955.9|1962.1|1956.1|1962.1|1956.1|1961.9|1955.9|2
1725965740000|2024-09-10 10:55:40|1962.4|1956.4|1963.1|1957.1|1963.1|1957.1|1962.4|1956.4|2
1725965760000|2024-09-10 10:56:00|1962.9|1956.9|1962.4|1956.4|1962.9|1956.9|1962.4|1956.4|2
1725965770000|2024-09-10 10:56:10|1962.1|1956.1|1961.9|1955.9|1962.1|1956.1|1961.9|1955.9|2
1725965780000|2024-09-10 10:56:20|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1725965790000|2024-09-10 10:56:30|1961.9|1955.9|1961.1|1955.1|1961.9|1955.9|1961.1|1955.1|2
1725965840000|2024-09-10 10:57:20|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1725965930000|2024-09-10 10:58:50|1961.1|1955.1|1960.9|1954.9|1961.1|1955.1|1960.9|1954.9|2
1725965990000|2024-09-10 10:59:50|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1725966000000|2024-09-10 11:00:00|1961.4|1955.4|1961.6|1955.6|1961.6|1955.6|1961.4|1955.4|2
1725966070000|2024-09-10 11:01:10|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1725966110000|2024-09-10 11:01:50|1961.6|1955.6|1961.4|1955.4|1961.6|1955.6|1961.4|1955.4|2
1725966120000|2024-09-10 11:02:00|1961.6|1955.6|1961.4|1955.4|1961.6|1955.6|1961.4|1955.4|2
1725966130000|2024-09-10 11:02:10|1961.6|1955.6|1961.4|1955.4|1961.6|1955.6|1961.4|1955.4|2
1725966180000|2024-09-10 11:03:00|1961.6|1955.6|1961.9|1955.9|1961.9|1955.9|1961.6|1955.6|2
1725966230000|2024-09-10 11:03:50|1961.6|1955.6|1961.4|1955.4|1961.6|1955.6|1961.4|1955.4|2
1725966240000|2024-09-10 11:04:00|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1725966250000|2024-09-10 11:04:10|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1725966260000|2024-09-10 11:04:20|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1725966320000|2024-09-10 11:05:20|1961.4|1955.4|1961.6|1955.6|1961.6|1955.6|1961.4|1955.4|2
1725966330000|2024-09-10 11:05:30|1961.9|1955.9|1962.1|1956.1|1962.1|1956.1|1961.9|1955.9|2
1725966340000|2024-09-10 11:05:40|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1725966350000|2024-09-10 11:05:50|1962.6|1956.6|1963.1|1957.1|1963.1|1957.1|1962.6|1956.6|3
1725966360000|2024-09-10 11:06:00|1962.9|1956.9|1962.6|1956.6|1962.9|1956.9|1962.6|1956.6|2
1725966370000|2024-09-10 11:06:10|1962.4|1956.4|1961.4|1955.4|1962.4|1956.4|1961.4|1955.4|4
1725966380000|2024-09-10 11:06:20|1961.6|1955.6|1961.9|1955.9|1961.9|1955.9|1961.6|1955.6|2
1725966390000|2024-09-10 11:06:30|1962.1|1956.1|1961.9|1955.9|1962.1|1956.1|1961.9|1955.9|2
1725966400000|2024-09-10 11:06:40|1962.1|1956.1|1962.4|1956.4|1962.4|1956.4|1962.1|1956.1|2
1725966410000|2024-09-10 11:06:50|1962.1|1956.1|1962.4|1956.4|1962.4|1956.4|1962.1|1956.1|2
1725966420000|2024-09-10 11:07:00|1962.1|1956.1|1961.9|1955.9|1962.1|1956.1|1961.9|1955.9|2
1725966460000|2024-09-10 11:07:40|1961.6|1955.6|1963.5|1957.5|1963.5|1957.5|1961.6|1955.6|3
1725966470000|2024-09-10 11:07:50|1963.3|1957.3|1963.5|1957.5|1963.5|1957.5|1963|1957|6
1725966480000|2024-09-10 11:08:00|1963.3|1957.3|1963.1|1957.1|1963.3|1957.3|1963.1|1957.1|2
1725966490000|2024-09-10 11:08:10|1963|1957|1962|1956|1963|1957|1962|1956|5
1725966540000|2024-09-10 11:09:00|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1725966550000|2024-09-10 11:09:10|1962.4|1956.4|1963.1|1957.1|1963.1|1957.1|1962.4|1956.4|4
1725966560000|2024-09-10 11:09:20|1963.4|1957.4|1963.6|1957.6|1963.6|1957.6|1963.4|1957.4|2
1725966570000|2024-09-10 11:09:30|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1725966580000|2024-09-10 11:09:40|1963.6|1957.6|1963.1|1957.1|1963.6|1957.6|1963.1|1957.1|2
1725966590000|2024-09-10 11:09:50|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1725966610000|2024-09-10 11:10:10|1962.4|1956.4|1962.1|1956.1|1962.6|1956.6|1962.1|1956.1|4
1725966630000|2024-09-10 11:10:30|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1725966730000|2024-09-10 11:12:10|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1725966770000|2024-09-10 11:12:50|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1725966780000|2024-09-10 11:13:00|1961.6|1955.6|1960.4|1954.4|1961.6|1955.6|1960.4|1954.4|4
1725966790000|2024-09-10 11:13:10|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1725966800000|2024-09-10 11:13:20|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1725966820000|2024-09-10 11:13:40|1960.4|1954.4|1960.1|1954.1|1960.4|1954.4|1960.1|1954.1|2
1725966840000|2024-09-10 11:14:00|1960.4|1954.4|1959.9|1953.9|1960.4|1954.4|1959.9|1953.9|2
1725966870000|2024-09-10 11:14:30|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1725966880000|2024-09-10 11:14:40|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1725966890000|2024-09-10 11:14:50|1959.6|1953.6|1959.9|1953.9|1959.9|1953.9|1959.6|1953.6|2
1725966900000|2024-09-10 11:15:00|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1725967110000|2024-09-10 11:18:30|1959.9|1953.9|1959.6|1953.6|1959.9|1953.9|1959.6|1953.6|2
1725967130000|2024-09-10 11:18:50|1959.4|1953.4|1959.1|1953.1|1959.4|1953.4|1959.1|1953.1|2
1725967190000|2024-09-10 11:19:50|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1725967200000|2024-09-10 11:20:00|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1725967210000|2024-09-10 11:20:10|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.4|1953.4|3
1725967400000|2024-09-10 11:23:20|1959.9|1953.9|1960.1|1954.1|1960.1|1954.1|1959.9|1953.9|2
1725967500000|2024-09-10 11:25:00|1960.4|1954.4|1960.1|1954.1|1960.4|1954.4|1960.1|1954.1|2
1725967650000|2024-09-10 11:27:30|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1725967660000|2024-09-10 11:27:40|1960.6|1954.6|1960.4|1954.4|1960.6|1954.6|1960.4|1954.4|2
1725967760000|2024-09-10 11:29:20|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1725967770000|2024-09-10 11:29:30|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1725967800000|2024-09-10 11:30:00|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1725967810000|2024-09-10 11:30:10|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1725967820000|2024-09-10 11:30:20|1959.6|1953.6|1959.4|1953.4|1959.6|1953.6|1959.4|1953.4|2
1725967860000|2024-09-10 11:31:00|1959.6|1953.6|1960.4|1954.4|1960.4|1954.4|1959.6|1953.6|3
1725967910000|2024-09-10 11:31:50|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1725967930000|2024-09-10 11:32:10|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1725967980000|2024-09-10 11:33:00|1960.6|1954.6|1960.4|1954.4|1960.6|1954.6|1960.4|1954.4|2
1725968110000|2024-09-10 11:35:10|1959.9|1953.9|1959.1|1953.1|1959.9|1953.9|1959.1|1953.1|5
1725968130000|2024-09-10 11:35:30|1959.4|1953.4|1959.4|1953.4|1959.6|1953.6|1959.4|1953.4|3
1725968140000|2024-09-10 11:35:40|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1725968150000|2024-09-10 11:35:50|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.6|1953.6|3
1725968190000|2024-09-10 11:36:30|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1725968210000|2024-09-10 11:36:50|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1725968290000|2024-09-10 11:38:10|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1725968310000|2024-09-10 11:38:30|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1725968360000|2024-09-10 11:39:20|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1725968460000|2024-09-10 11:41:00|1960.4|1954.4|1960.1|1954.1|1960.4|1954.4|1960.1|1954.1|2
1725968470000|2024-09-10 11:41:10|1960.4|1954.4|1960.1|1954.1|1960.4|1954.4|1960.1|1954.1|2
1725968530000|2024-09-10 11:42:10|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1725968580000|2024-09-10 11:43:00|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1725968650000|2024-09-10 11:44:10|1959.9|1953.9|1959.6|1953.6|1960.1|1954.1|1959.6|1953.6|5
1725968660000|2024-09-10 11:44:20|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1725968670000|2024-09-10 11:44:30|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1725968680000|2024-09-10 11:44:40|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1725968760000|2024-09-10 11:46:00|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1725968770000|2024-09-10 11:46:10|1959.9|1953.9|1959.6|1953.6|1959.9|1953.9|1959.6|1953.6|2
1725968870000|2024-09-10 11:47:50|1959.4|1953.4|1959.6|1953.6|1959.6|1953.6|1959.4|1953.4|2
1725968940000|2024-09-10 11:49:00|1959.4|1953.4|1959.6|1953.6|1959.6|1953.6|1959.4|1953.4|2
1725968950000|2024-09-10 11:49:10|1959.4|1953.4|1959.6|1953.6|1959.6|1953.6|1959.4|1953.4|2
1725968960000|2024-09-10 11:49:20|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1725968970000|2024-09-10 11:49:30|1959.6|1953.6|1959.4|1953.4|1959.6|1953.6|1959.4|1953.4|2
1725968990000|2024-09-10 11:49:50|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1725969020000|2024-09-10 11:50:20|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1725969030000|2024-09-10 11:50:30|1959.9|1953.9|1959.6|1953.6|1959.9|1953.9|1959.6|1953.6|2
1725969050000|2024-09-10 11:50:50|1959.4|1953.4|1958.9|1952.9|1959.4|1953.4|1958.9|1952.9|2
1725969060000|2024-09-10 11:51:00|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1725969070000|2024-09-10 11:51:10|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1725969090000|2024-09-10 11:51:30|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1725969150000|2024-09-10 11:52:30|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1725969200000|2024-09-10 11:53:20|1958.1|1952.1|1957.9|1951.9|1958.1|1952.1|1957.9|1951.9|2
1725969210000|2024-09-10 11:53:30|1957.6|1951.6|1957.9|1951.9|1957.9|1951.9|1957.6|1951.6|2
1725969220000|2024-09-10 11:53:40|1957.6|1951.6|1958.1|1952.1|1958.1|1952.1|1957.6|1951.6|2
1725969320000|2024-09-10 11:55:20|1958.4|1952.4|1958.9|1952.9|1958.9|1952.9|1958.4|1952.4|3
1725969360000|2024-09-10 11:56:00|1959.1|1953.1|1958.9|1952.9|1959.1|1953.1|1958.9|1952.9|2
1725969380000|2024-09-10 11:56:20|1958.6|1952.6|1958.1|1952.1|1958.6|1952.6|1958.1|1952.1|2
1725969390000|2024-09-10 11:56:30|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1725969410000|2024-09-10 11:56:50|1958.6|1952.6|1958.4|1952.4|1958.6|1952.6|1958.4|1952.4|2
1725969420000|2024-09-10 11:57:00|1958.1|1952.1|1958.4|1952.4|1958.4|1952.4|1958.1|1952.1|2
1725969470000|2024-09-10 11:57:50|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1725969520000|2024-09-10 11:58:40|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.4|1951.4|4
1725969570000|2024-09-10 11:59:30|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1725969580000|2024-09-10 11:59:40|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1725969600000|2024-09-10 12:00:00|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1725969610000|2024-09-10 12:00:10|1958.4|1952.4|1958.6|1952.6|1958.6|1952.6|1958.4|1952.4|2
1725969620000|2024-09-10 12:00:20|1958.4|1952.4|1959.1|1953.1|1959.1|1953.1|1958.4|1952.4|2
1725969660000|2024-09-10 12:01:00|1959.4|1953.4|1959.1|1953.1|1959.4|1953.4|1959.1|1953.1|2
1725969670000|2024-09-10 12:01:10|1958.9|1952.9|1959.1|1953.1|1959.1|1953.1|1958.9|1952.9|2
1725969680000|2024-09-10 12:01:20|1958.6|1952.6|1959.6|1953.6|1959.6|1953.6|1958.6|1952.6|2
1725969690000|2024-09-10 12:01:30|1959.4|1953.4|1959.6|1953.6|1959.6|1953.6|1959.4|1953.4|2
1725969730000|2024-09-10 12:02:10|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1725969770000|2024-09-10 12:02:50|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1725969780000|2024-09-10 12:03:00|1959.6|1953.6|1959.9|1953.9|1959.9|1953.9|1959.6|1953.6|2
1725969830000|2024-09-10 12:03:50|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1725969840000|2024-09-10 12:04:00|1959.4|1953.4|1959.6|1953.6|1959.6|1953.6|1959.4|1953.4|2
1725969930000|2024-09-10 12:05:30|1959.9|1953.9|1960.1|1954.1|1960.1|1954.1|1959.9|1953.9|2
1725970040000|2024-09-10 12:07:20|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1725970080000|2024-09-10 12:08:00|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1725970240000|2024-09-10 12:10:40|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1725970250000|2024-09-10 12:10:50|1959.6|1953.6|1959.4|1953.4|1959.6|1953.6|1959.4|1953.4|2
1725970260000|2024-09-10 12:11:00|1959.6|1953.6|1959.9|1953.9|1959.9|1953.9|1959.6|1953.6|2
1725970270000|2024-09-10 12:11:10|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1725970300000|2024-09-10 12:11:40|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1725970310000|2024-09-10 12:11:50|1959.6|1953.6|1959.4|1953.4|1959.6|1953.6|1959.4|1953.4|2
1725970400000|2024-09-10 12:13:20|1959.1|1953.1|1958.9|1952.9|1959.1|1953.1|1958.9|1952.9|2
1725970410000|2024-09-10 12:13:30|1958.4|1952.4|1958.1|1952.1|1958.4|1952.4|1958.1|1952.1|2
1725970440000|2024-09-10 12:14:00|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1725970450000|2024-09-10 12:14:10|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1725970520000|2024-09-10 12:15:20|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1725970570000|2024-09-10 12:16:10|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1725970600000|2024-09-10 12:16:40|1958.1|1952.1|1957.9|1951.9|1958.1|1952.1|1957.9|1951.9|2
1725970620000|2024-09-10 12:17:00|1958.1|1952.1|1958.4|1952.4|1958.6|1952.6|1958.1|1952.1|4
1725970630000|2024-09-10 12:17:10|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1725970660000|2024-09-10 12:17:40|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1725970670000|2024-09-10 12:17:50|1957.9|1951.9|1958.1|1952.1|1958.1|1952.1|1957.9|1951.9|2
1725970800000|2024-09-10 12:20:00|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1725970840000|2024-09-10 12:20:40|1958.6|1952.6|1959.1|1953.1|1959.1|1953.1|1958.6|1952.6|2
1725970850000|2024-09-10 12:20:50|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1725970860000|2024-09-10 12:21:00|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1725970920000|2024-09-10 12:22:00|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1725970930000|2024-09-10 12:22:10|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1725970980000|2024-09-10 12:23:00|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1725971020000|2024-09-10 12:23:40|1959.1|1953.1|1958.9|1952.9|1959.1|1953.1|1958.9|1952.9|2
1725971090000|2024-09-10 12:24:50|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1725971110000|2024-09-10 12:25:10|1959.4|1953.4|1960.4|1954.4|1960.4|1954.4|1959.4|1953.4|3
1725971130000|2024-09-10 12:25:30|1960.1|1954.1|1959.6|1953.6|1960.1|1954.1|1959.6|1953.6|3
1725971140000|2024-09-10 12:25:40|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1725971170000|2024-09-10 12:26:10|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1725971190000|2024-09-10 12:26:30|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1725971200000|2024-09-10 12:26:40|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1725971220000|2024-09-10 12:27:00|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1725971330000|2024-09-10 12:28:50|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1725971340000|2024-09-10 12:29:00|1959.4|1953.4|1959.6|1953.6|1959.6|1953.6|1959.4|1953.4|2
1725971430000|2024-09-10 12:30:30|1959.9|1953.9|1960.4|1954.4|1960.4|1954.4|1959.9|1953.9|2
1725971470000|2024-09-10 12:31:10|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1725971480000|2024-09-10 12:31:20|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1725971520000|2024-09-10 12:32:00|1960.1|1954.1|1960.6|1954.6|1960.6|1954.6|1960.1|1954.1|2
1725971530000|2024-09-10 12:32:10|1960.9|1954.9|1961.1|1955.1|1961.1|1955.1|1960.9|1954.9|2
1725971540000|2024-09-10 12:32:20|1960.9|1954.9|1960.6|1954.6|1960.9|1954.9|1960.6|1954.6|2
1725971550000|2024-09-10 12:32:30|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1725971570000|2024-09-10 12:32:50|1960.1|1954.1|1959.6|1953.6|1960.1|1954.1|1959.6|1953.6|3
1725971670000|2024-09-10 12:34:30|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1725971700000|2024-09-10 12:35:00|1960.1|1954.1|1960.6|1954.6|1960.9|1954.9|1960.1|1954.1|3
1725971710000|2024-09-10 12:35:10|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1725971730000|2024-09-10 12:35:30|1960.6|1954.6|1960.4|1954.4|1960.6|1954.6|1960.4|1954.4|2
1725971790000|2024-09-10 12:36:30|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1725971810000|2024-09-10 12:36:50|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1725971900000|2024-09-10 12:38:20|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1725971990000|2024-09-10 12:39:50|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1725972110000|2024-09-10 12:41:50|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1725972260000|2024-09-10 12:44:20|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1725972320000|2024-09-10 12:45:20|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1725972390000|2024-09-10 12:46:30|1960.4|1954.4|1961.5|1955.5|1961.5|1955.5|1960.4|1954.4|2
1725972410000|2024-09-10 12:46:50|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1725972420000|2024-09-10 12:47:00|1961.9|1955.9|1961.4|1955.4|1961.9|1955.9|1961.4|1955.4|3
1725972440000|2024-09-10 12:47:20|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1725972480000|2024-09-10 12:48:00|1961.1|1955.1|1961.6|1955.6|1961.6|1955.6|1961.1|1955.1|3
1725972500000|2024-09-10 12:48:20|1960.9|1954.9|1961.1|1955.1|1961.1|1955.1|1960.6|1954.6|3
1725972520000|2024-09-10 12:48:40|1961.4|1955.4|1962.1|1956.1|1962.1|1956.1|1961.4|1955.4|3
1725972530000|2024-09-10 12:48:50|1961.8|1955.8|1962.1|1956.1|1962.1|1956.1|1961.8|1955.8|2
1725972550000|2024-09-10 12:49:10|1961.6|1955.6|1962.1|1956.1|1962.1|1956.1|1961.6|1955.6|2
1725972560000|2024-09-10 12:49:20|1962.3|1956.3|1962.4|1956.4|1962.4|1956.4|1962.3|1956.3|2
1725972580000|2024-09-10 12:49:40|1961.9|1955.9|1962.1|1956.1|1962.1|1956.1|1961.9|1955.9|2
1725972600000|2024-09-10 12:50:00|1961.9|1955.9|1962.1|1956.1|1962.1|1956.1|1961.9|1955.9|2
1725972610000|2024-09-10 12:50:10|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1725972620000|2024-09-10 12:50:20|1961.9|1955.9|1962.1|1956.1|1962.4|1956.4|1961.9|1955.9|5
1725972640000|2024-09-10 12:50:40|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1725972650000|2024-09-10 12:50:50|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1725972660000|2024-09-10 12:51:00|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1725972670000|2024-09-10 12:51:10|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1725972680000|2024-09-10 12:51:20|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1725972790000|2024-09-10 12:53:10|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1725972850000|2024-09-10 12:54:10|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1725972860000|2024-09-10 12:54:20|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1725972970000|2024-09-10 12:56:10|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1725973010000|2024-09-10 12:56:50|1961.9|1955.9|1962.1|1956.1|1962.1|1956.1|1961.9|1955.9|2
1725973030000|2024-09-10 12:57:10|1961.9|1955.9|1961.6|1955.6|1961.9|1955.9|1961.6|1955.6|2
1725973090000|2024-09-10 12:58:10|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1725973100000|2024-09-10 12:58:20|1961.6|1955.6|1962.4|1956.4|1962.4|1956.4|1961.4|1955.4|4
1725973110000|2024-09-10 12:58:30|1962.1|1956.1|1961.9|1955.9|1962.1|1956.1|1961.9|1955.9|2
1725973120000|2024-09-10 12:58:40|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1725973130000|2024-09-10 12:58:50|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1725973140000|2024-09-10 12:59:00|1961.1|1955.1|1960.6|1954.6|1961.1|1955.1|1960.6|1954.6|3
1725973200000|2024-09-10 13:00:00|1960.4|1954.4|1961.4|1955.4|1961.6|1955.6|1960.4|1954.4|7
1725973210000|2024-09-10 13:00:10|1961.1|1955.1|1961.4|1955.4|1961.4|1955.4|1961.1|1955.1|2
1725973220000|2024-09-10 13:00:20|1961.1|1955.1|1961.6|1955.6|1961.6|1955.6|1961.1|1955.1|3
1725973230000|2024-09-10 13:00:30|1961.4|1955.4|1961.1|1955.1|1961.4|1955.4|1961.1|1955.1|4
1725973240000|2024-09-10 13:00:40|1960.9|1954.9|1960.4|1954.4|1961.1|1955.1|1960.4|1954.4|4
1725973250000|2024-09-10 13:00:50|1960.6|1954.6|1960.6|1954.6|1960.9|1954.9|1960.6|1954.6|5
1725973260000|2024-09-10 13:01:00|1960.4|1954.4|1960.9|1954.9|1960.9|1954.9|1960.4|1954.4|5
1725973270000|2024-09-10 13:01:10|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1725973280000|2024-09-10 13:01:20|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.1|1954.1|5
1725973290000|2024-09-10 13:01:30|1960.1|1954.1|1960.1|1954.1|1960.4|1954.4|1960.1|1954.1|3
1725973310000|2024-09-10 13:01:50|1960.4|1954.4|1960.6|1954.6|1960.9|1954.9|1960.4|1954.4|3
1725973320000|2024-09-10 13:02:00|1960.4|1954.4|1960.1|1954.1|1960.6|1954.6|1960.1|1954.1|6
1725973330000|2024-09-10 13:02:10|1960.4|1954.4|1961.1|1955.1|1961.1|1955.1|1960.4|1954.4|6
1725973340000|2024-09-10 13:02:20|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.1|1955.1|5
1725973360000|2024-09-10 13:02:40|1961.1|1955.1|1961.4|1955.4|1961.4|1955.4|1961.1|1955.1|2
1725973370000|2024-09-10 13:02:50|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1725973380000|2024-09-10 13:03:00|1961.9|1955.9|1962.6|1956.6|1962.9|1956.9|1961.9|1955.9|5
1725973390000|2024-09-10 13:03:10|1962.4|1956.4|1962.1|1956.1|1962.4|1956.4|1962.1|1956.1|4
1725973400000|2024-09-10 13:03:20|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1725973420000|2024-09-10 13:03:40|1961.4|1955.4|1961.1|1955.1|1961.4|1955.4|1961.1|1955.1|2
1725973440000|2024-09-10 13:04:00|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1725973450000|2024-09-10 13:04:10|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1725973470000|2024-09-10 13:04:30|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1725973510000|2024-09-10 13:05:10|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1725973540000|2024-09-10 13:05:40|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1725973550000|2024-09-10 13:05:50|1961.6|1955.6|1960.9|1954.9|1961.6|1955.6|1960.9|1954.9|4
1725973560000|2024-09-10 13:06:00|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.4|1954.4|3
1725973570000|2024-09-10 13:06:10|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.1|1954.1|3
1725973580000|2024-09-10 13:06:20|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1725973610000|2024-09-10 13:06:50|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1725973620000|2024-09-10 13:07:00|1959.6|1953.6|1959.1|1953.1|1959.6|1953.6|1959.1|1953.1|2
1725973630000|2024-09-10 13:07:10|1959.6|1953.6|1960.1|1954.1|1960.1|1954.1|1959.6|1953.6|3
1725973640000|2024-09-10 13:07:20|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1725973660000|2024-09-10 13:07:40|1960.6|1954.6|1960.4|1954.4|1960.6|1954.6|1960.4|1954.4|2
1725973670000|2024-09-10 13:07:50|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1725973680000|2024-09-10 13:08:00|1960.4|1954.4|1960.6|1954.6|1960.6|1954.6|1960.1|1954.1|4
1725973690000|2024-09-10 13:08:10|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.1|1954.1|3
1725973720000|2024-09-10 13:08:40|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1725973740000|2024-09-10 13:09:00|1960.9|1954.9|1961.1|1955.1|1961.1|1955.1|1960.9|1954.9|2
1725973750000|2024-09-10 13:09:10|1960.9|1954.9|1960.4|1954.4|1960.9|1954.9|1960.4|1954.4|3
1725973760000|2024-09-10 13:09:20|1960.6|1954.6|1960.9|1954.9|1960.9|1954.9|1960.6|1954.6|4
1725973780000|2024-09-10 13:09:40|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1725973800000|2024-09-10 13:10:00|1961.4|1955.4|1961.6|1955.6|1961.6|1955.6|1961.4|1955.4|2
1725973810000|2024-09-10 13:10:10|1961.9|1955.9|1962.1|1956.1|1962.1|1956.1|1961.9|1955.9|2
1725973830000|2024-09-10 13:10:30|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1725973840000|2024-09-10 13:10:40|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1725973880000|2024-09-10 13:11:20|1961.9|1955.9|1962.4|1956.4|1962.4|1956.4|1961.9|1955.9|3
1725973900000|2024-09-10 13:11:40|1962.1|1956.1|1961.6|1955.6|1962.1|1956.1|1961.6|1955.6|3
1725973920000|2024-09-10 13:12:00|1961.4|1955.4|1961.6|1955.6|1961.9|1955.9|1961.1|1955.1|9
1725973930000|2024-09-10 13:12:10|1961.4|1955.4|1961.4|1955.4|1961.9|1955.9|1961.4|1955.4|8
1725973950000|2024-09-10 13:12:30|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1725973960000|2024-09-10 13:12:40|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1725973970000|2024-09-10 13:12:50|1960.6|1954.6|1960.6|1954.6|1960.9|1954.9|1960.6|1954.6|3
1725973980000|2024-09-10 13:13:00|1960.9|1954.9|1961.1|1955.1|1961.1|1955.1|1960.9|1954.9|2
1725974010000|2024-09-10 13:13:30|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1725974030000|2024-09-10 13:13:50|1960.6|1954.6|1961.1|1955.1|1961.1|1955.1|1960.6|1954.6|3
1725974100000|2024-09-10 13:15:00|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1725974110000|2024-09-10 13:15:10|1961.1|1955.1|1961.1|1955.1|1961.4|1955.4|1961.1|1955.1|3
1725974120000|2024-09-10 13:15:20|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1725974130000|2024-09-10 13:15:30|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1725974160000|2024-09-10 13:16:00|1961.9|1955.9|1962.1|1956.1|1962.4|1956.4|1961.9|1955.9|5
1725974180000|2024-09-10 13:16:20|1961.9|1955.9|1961.4|1955.4|1961.9|1955.9|1961.4|1955.4|2
1725974210000|2024-09-10 13:16:50|1961.1|1955.1|1960.4|1954.4|1961.1|1955.1|1960.4|1954.4|3
1725974220000|2024-09-10 13:17:00|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1725974240000|2024-09-10 13:17:20|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1725974250000|2024-09-10 13:17:30|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1725974270000|2024-09-10 13:17:50|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1725974280000|2024-09-10 13:18:00|1960.6|1954.6|1960.4|1954.4|1960.6|1954.6|1960.1|1954.1|4
1725974300000|2024-09-10 13:18:20|1960.1|1954.1|1960.4|1954.4|1960.4|1954.4|1960.1|1954.1|2
1725974310000|2024-09-10 13:18:30|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1725974320000|2024-09-10 13:18:40|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1725974340000|2024-09-10 13:19:00|1960.6|1954.6|1960.6|1954.6|1960.9|1954.9|1960.6|1954.6|3
1725974350000|2024-09-10 13:19:10|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.6|1954.6|5
1725974370000|2024-09-10 13:19:30|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1725974410000|2024-09-10 13:20:10|1961.4|1955.4|1961.6|1955.6|1961.9|1955.9|1961.4|1955.4|3
1725974430000|2024-09-10 13:20:30|1961.9|1955.9|1961.6|1955.6|1961.9|1955.9|1961.6|1955.6|2
1725974440000|2024-09-10 13:20:40|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1725974450000|2024-09-10 13:20:50|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1725974460000|2024-09-10 13:21:00|1960.9|1954.9|1961.1|1955.1|1961.1|1955.1|1960.9|1954.9|2
1725974480000|2024-09-10 13:21:20|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1725974490000|2024-09-10 13:21:30|1961.1|1955.1|1960.9|1954.9|1961.1|1955.1|1960.9|1954.9|2
1725974510000|2024-09-10 13:21:50|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1725974520000|2024-09-10 13:22:00|1960.4|1954.4|1960.4|1954.4|1960.6|1954.6|1960.4|1954.4|3
1725974530000|2024-09-10 13:22:10|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1725974550000|2024-09-10 13:22:30|1960.9|1954.9|1961.1|1955.1|1961.1|1955.1|1960.9|1954.9|2
1725974580000|2024-09-10 13:23:00|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1725974600000|2024-09-10 13:23:20|1961.1|1955.1|1960.9|1954.9|1961.1|1955.1|1960.9|1954.9|2
1725974610000|2024-09-10 13:23:30|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1725974620000|2024-09-10 13:23:40|1960.4|1954.4|1960.1|1954.1|1960.4|1954.4|1960.1|1954.1|2
1725974700000|2024-09-10 13:25:00|1959.9|1953.9|1960.1|1954.1|1960.1|1954.1|1959.9|1953.9|2
1725974800000|2024-09-10 13:26:40|1960.4|1954.4|1960.6|1954.6|1960.6|1954.6|1960.4|1954.4|2
1725974810000|2024-09-10 13:26:50|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1725974840000|2024-09-10 13:27:20|1960.6|1954.6|1960.9|1954.9|1960.9|1954.9|1960.6|1954.6|2
1725974850000|2024-09-10 13:27:30|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1725974860000|2024-09-10 13:27:40|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1725974870000|2024-09-10 13:27:50|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1725974880000|2024-09-10 13:28:00|1960.4|1954.4|1960.1|1954.1|1960.4|1954.4|1960.1|1954.1|2
1725974890000|2024-09-10 13:28:10|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1725974900000|2024-09-10 13:28:20|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1725974920000|2024-09-10 13:28:40|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1725974950000|2024-09-10 13:29:10|1960.1|1954.1|1960.6|1954.6|1960.6|1954.6|1960.1|1954.1|3
1725974960000|2024-09-10 13:29:20|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1725974980000|2024-09-10 13:29:40|1960.6|1954.6|1961.1|1955.1|1961.1|1955.1|1960.6|1954.6|2
1725975000000|2024-09-10 13:30:00|1960.9|1954.9|1960.6|1954.6|1960.9|1954.9|1960.6|1954.6|2
1725975010000|2024-09-10 13:30:10|1960.4|1954.4|1960.6|1954.6|1960.6|1954.6|1960.4|1954.4|2
1725975040000|2024-09-10 13:30:40|1960.4|1954.4|1959.6|1953.6|1960.4|1954.4|1959.6|1953.6|3
1725975050000|2024-09-10 13:30:50|1959.9|1953.9|1960.6|1954.6|1961.1|1955.1|1959.9|1953.9|6
1725975060000|2024-09-10 13:31:00|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1725975080000|2024-09-10 13:31:20|1960.6|1954.6|1960.1|1954.1|1960.6|1954.6|1960.1|1954.1|3
1725975110000|2024-09-10 13:31:50|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1725975130000|2024-09-10 13:32:10|1959.6|1953.6|1958.9|1952.9|1959.6|1953.6|1958.9|1952.9|6
1725975140000|2024-09-10 13:32:20|1959.1|1953.1|1959.4|1953.4|1959.4|1953.4|1959.1|1953.1|2
1725975160000|2024-09-10 13:32:40|1959.1|1953.1|1958.9|1952.9|1959.1|1953.1|1958.9|1952.9|2
1725975180000|2024-09-10 13:33:00|1958.6|1952.6|1958.4|1952.4|1958.6|1952.6|1958.4|1952.4|2
1725975190000|2024-09-10 13:33:10|1958.6|1952.6|1958.9|1952.9|1958.9|1952.9|1958.6|1952.6|2
1725975210000|2024-09-10 13:33:30|1958.6|1952.6|1958.4|1952.4|1958.6|1952.6|1958.4|1952.4|2
1725975220000|2024-09-10 13:33:40|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1725975240000|2024-09-10 13:34:00|1958.9|1952.9|1959.6|1953.6|1959.6|1953.6|1958.9|1952.9|4
1725975260000|2024-09-10 13:34:20|1959.4|1953.4|1959.1|1953.1|1959.4|1953.4|1959.1|1953.1|2
1725975270000|2024-09-10 13:34:30|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1725975290000|2024-09-10 13:34:50|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1725975300000|2024-09-10 13:35:00|1958.1|1952.1|1957.9|1951.9|1958.1|1952.1|1957.9|1951.9|2
1725975310000|2024-09-10 13:35:10|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1725975340000|2024-09-10 13:35:40|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1725975350000|2024-09-10 13:35:50|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1725975370000|2024-09-10 13:36:10|1957.9|1951.9|1957.9|1951.9|1958.1|1952.1|1957.9|1951.9|3
1725975380000|2024-09-10 13:36:20|1957.6|1951.6|1957.9|1951.9|1957.9|1951.9|1957.6|1951.6|2
1725975410000|2024-09-10 13:36:50|1957.6|1951.6|1957.9|1951.9|1957.9|1951.9|1957.6|1951.6|2
1725975430000|2024-09-10 13:37:10|1957.6|1951.6|1957.9|1951.9|1957.9|1951.9|1957.6|1951.6|2
1725975450000|2024-09-10 13:37:30|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1725975540000|2024-09-10 13:39:00|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1725975610000|2024-09-10 13:40:10|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1725975620000|2024-09-10 13:40:20|1957.6|1951.6|1957.4|1951.4|1957.6|1951.6|1957.4|1951.4|2
1725975650000|2024-09-10 13:40:50|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1725975660000|2024-09-10 13:41:00|1956.9|1950.9|1957.1|1951.1|1957.1|1951.1|1956.9|1950.9|2
1725975670000|2024-09-10 13:41:10|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1725975690000|2024-09-10 13:41:30|1957.1|1951.1|1957.1|1951.1|1957.4|1951.4|1957.1|1951.1|3
1725975720000|2024-09-10 13:42:00|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1725975750000|2024-09-10 13:42:30|1957.6|1951.6|1957.6|1951.6|1958.1|1952.1|1957.6|1951.6|4
1725975760000|2024-09-10 13:42:40|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.6|1951.6|3
1725975780000|2024-09-10 13:43:00|1958.1|1952.1|1958.4|1952.4|1958.4|1952.4|1958.1|1952.1|2
1725975790000|2024-09-10 13:43:10|1958.1|1952.1|1957.9|1951.9|1958.1|1952.1|1957.9|1951.9|4
1725975810000|2024-09-10 13:43:30|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1725975820000|2024-09-10 13:43:40|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1725975840000|2024-09-10 13:44:00|1957.6|1951.6|1958.1|1952.1|1958.1|1952.1|1957.6|1951.6|3
1725975870000|2024-09-10 13:44:30|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1725975880000|2024-09-10 13:44:40|1958.1|1952.1|1957.9|1951.9|1958.1|1952.1|1957.9|1951.9|2
1725975890000|2024-09-10 13:44:50|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1957.9|1951.9|3
1725975910000|2024-09-10 13:45:10|1957.9|1951.9|1957.6|1951.6|1957.9|1951.9|1957.6|1951.6|2
1725975940000|2024-09-10 13:45:40|1957.9|1951.9|1958.1|1952.1|1958.1|1952.1|1957.9|1951.9|2
1725975970000|2024-09-10 13:46:10|1957.9|1951.9|1958.1|1952.1|1958.1|1952.1|1957.6|1951.6|4
1725975980000|2024-09-10 13:46:20|1957.9|1951.9|1958.1|1952.1|1958.1|1952.1|1957.9|1951.9|2
1725976030000|2024-09-10 13:47:10|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1725976040000|2024-09-10 13:47:20|1958.1|1952.1|1957.9|1951.9|1958.1|1952.1|1957.9|1951.9|2
1725976070000|2024-09-10 13:47:50|1957.6|1951.6|1957.1|1951.1|1957.6|1951.6|1956.9|1950.9|5
1725976120000|2024-09-10 13:48:40|1957.4|1951.4|1957.1|1951.1|1957.4|1951.4|1957.1|1951.1|2
1725976140000|2024-09-10 13:49:00|1957.4|1951.4|1957.1|1951.1|1957.4|1951.4|1957.1|1951.1|2
1725976150000|2024-09-10 13:49:10|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1725976160000|2024-09-10 13:49:20|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1725976210000|2024-09-10 13:50:10|1956.9|1950.9|1957.1|1951.1|1957.4|1951.4|1956.9|1950.9|4
1725976220000|2024-09-10 13:50:20|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1725976260000|2024-09-10 13:51:00|1957.6|1951.6|1957.9|1951.9|1958.1|1952.1|1957.6|1951.6|4
1725976290000|2024-09-10 13:51:30|1958.1|1952.1|1958.9|1952.9|1958.9|1952.9|1958.1|1952.1|4
1725976310000|2024-09-10 13:51:50|1958.6|1952.6|1957.9|1951.9|1958.6|1952.6|1957.9|1951.9|2
1725976320000|2024-09-10 13:52:00|1958.1|1952.1|1958.4|1952.4|1958.4|1952.4|1958.1|1952.1|2
1725976330000|2024-09-10 13:52:10|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1725976340000|2024-09-10 13:52:20|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1725976350000|2024-09-10 13:52:30|1958.1|1952.1|1958.6|1952.6|1958.6|1952.6|1957.9|1951.9|5
1725976360000|2024-09-10 13:52:40|1958.9|1952.9|1959.1|1953.1|1959.1|1953.1|1958.6|1952.6|8
1725976370000|2024-09-10 13:52:50|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1725976390000|2024-09-10 13:53:10|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1725976400000|2024-09-10 13:53:20|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1725976430000|2024-09-10 13:53:50|1959.6|1953.6|1959.9|1953.9|1959.9|1953.9|1959.6|1953.6|2
1725976440000|2024-09-10 13:54:00|1959.6|1953.6|1959.4|1953.4|1959.6|1953.6|1959.4|1953.4|2
1725976460000|2024-09-10 13:54:20|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1958.9|1952.9|3
1725976470000|2024-09-10 13:54:30|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1725976490000|2024-09-10 13:54:50|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1725976500000|2024-09-10 13:55:00|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1725976510000|2024-09-10 13:55:10|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1725976530000|2024-09-10 13:55:30|1959.4|1953.4|1959.6|1953.6|1959.6|1953.6|1959.4|1953.4|2
1725976580000|2024-09-10 13:56:20|1960.1|1954.1|1959.9|1953.9|1960.1|1954.1|1959.9|1953.9|2
1725976600000|2024-09-10 13:56:40|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1725976620000|2024-09-10 13:57:00|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1725976630000|2024-09-10 13:57:10|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1725976640000|2024-09-10 13:57:20|1959.9|1953.9|1959.6|1953.6|1959.9|1953.9|1959.6|1953.6|2
1725976660000|2024-09-10 13:57:40|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1725976670000|2024-09-10 13:57:50|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1725976680000|2024-09-10 13:58:00|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.6|1952.6|3
1725976690000|2024-09-10 13:58:10|1958.6|1952.6|1958.6|1952.6|1958.9|1952.9|1958.4|1952.4|4
1725976700000|2024-09-10 13:58:20|1958.4|1952.4|1958.9|1952.9|1958.9|1952.9|1958.4|1952.4|2
1725976730000|2024-09-10 13:58:50|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1725976740000|2024-09-10 13:59:00|1959.4|1953.4|1959.1|1953.1|1959.4|1953.4|1959.1|1953.1|2
1725976760000|2024-09-10 13:59:20|1958.9|1952.9|1958.1|1952.1|1958.9|1952.9|1958.1|1952.1|4
1725976770000|2024-09-10 13:59:30|1957.9|1951.9|1958.1|1952.1|1958.1|1952.1|1957.9|1951.9|2
1725976780000|2024-09-10 13:59:40|1957.9|1951.9|1957.9|1951.9|1958.1|1952.1|1957.9|1951.9|5
1725976790000|2024-09-10 13:59:50|1958.1|1952.1|1957.9|1951.9|1958.1|1952.1|1957.9|1951.9|2
1725976800000|2024-09-10 14:00:00|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.4|1951.4|3
1725976810000|2024-09-10 14:00:10|1957.9|1951.9|1958.1|1952.1|1958.4|1952.4|1957.9|1951.9|4
1725976830000|2024-09-10 14:00:30|1957.9|1951.9|1958.9|1952.9|1959.1|1953.1|1957.9|1951.9|5
1725976850000|2024-09-10 14:00:50|1959.1|1953.1|1959.4|1953.4|1959.4|1953.4|1958.9|1952.9|4
1725976860000|2024-09-10 14:01:00|1960.4|1954.4|1959.6|1953.6|1960.4|1954.4|1959.6|1953.6|8
1725976870000|2024-09-10 14:01:10|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1725976880000|2024-09-10 14:01:20|1959.1|1953.1|1959.4|1953.4|1959.4|1953.4|1958.9|1952.9|3
1725976900000|2024-09-10 14:01:40|1959.1|1953.1|1958.9|1952.9|1959.1|1953.1|1958.9|1952.9|2
1725976910000|2024-09-10 14:01:50|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1725976940000|2024-09-10 14:02:20|1959.4|1953.4|1960.4|1954.4|1960.4|1954.4|1959.4|1953.4|5
1725976950000|2024-09-10 14:02:30|1960.1|1954.1|1960.6|1954.6|1960.6|1954.6|1960.1|1954.1|2
1725976960000|2024-09-10 14:02:40|1960.4|1954.4|1960.6|1954.6|1961.1|1955.1|1960.4|1954.4|6
1725976970000|2024-09-10 14:02:50|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.6|1954.6|7
1725976980000|2024-09-10 14:03:00|1960.6|1954.6|1963|1957|1963.1|1957.1|1960.6|1954.6|15
1725976990000|2024-09-10 14:03:10|1962.5|1956.5|1962.9|1956.9|1963|1957|1962.5|1956.5|5
1725977000000|2024-09-10 14:03:20|1962.5|1956.5|1961.5|1955.5|1962.5|1956.5|1961.5|1955.5|10
1725977020000|2024-09-10 14:03:40|1961.3|1955.3|1961.5|1955.5|1961.6|1955.6|1961.3|1955.3|4
1725977030000|2024-09-10 14:03:50|1961.6|1955.6|1961.8|1955.8|1961.8|1955.8|1961.6|1955.6|2
1725977040000|2024-09-10 14:04:00|1962|1956|1962.9|1956.9|1962.9|1956.9|1962|1956|6
1725977050000|2024-09-10 14:04:10|1963|1957|1962.8|1956.8|1963|1957|1962.3|1956.3|6
1725977060000|2024-09-10 14:04:20|1963|1957|1962.6|1956.6|1963.4|1957.4|1962.6|1956.6|8
1725977070000|2024-09-10 14:04:30|1962.4|1956.4|1962|1956|1962.4|1956.4|1962|1956|3
1725977080000|2024-09-10 14:04:40|1961.5|1955.5|1961.6|1955.6|1961.8|1955.8|1961.5|1955.5|3
1725977100000|2024-09-10 14:05:00|1961.4|1955.4|1960.9|1954.9|1961.4|1955.4|1960.6|1954.6|3
1725977110000|2024-09-10 14:05:10|1960.6|1954.6|1960|1954|1960.6|1954.6|1959.4|1953.4|6
1725977120000|2024-09-10 14:05:20|1959.9|1953.9|1960|1954|1960.1|1954.1|1959.8|1953.8|4
1725977130000|2024-09-10 14:05:30|1960.3|1954.3|1959.9|1953.9|1960.3|1954.3|1959.9|1953.9|3
1725977140000|2024-09-10 14:05:40|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1725977160000|2024-09-10 14:06:00|1959.6|1953.6|1959.5|1953.5|1959.8|1953.8|1959.3|1953.3|6
1725977170000|2024-09-10 14:06:10|1959.4|1953.4|1959.6|1953.6|1959.6|1953.6|1959.4|1953.4|2
1725977180000|2024-09-10 14:06:20|1959.4|1953.4|1959.9|1953.9|1959.9|1953.9|1959.4|1953.4|3
1725977190000|2024-09-10 14:06:30|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1725977200000|2024-09-10 14:06:40|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1725977240000|2024-09-10 14:07:20|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1959.9|1953.9|3
1725977250000|2024-09-10 14:07:30|1959.9|1953.9|1960.1|1954.1|1960.1|1954.1|1959.9|1953.9|2
1725977260000|2024-09-10 14:07:40|1959.9|1953.9|1959.6|1953.6|1959.9|1953.9|1959.6|1953.6|2
1725977280000|2024-09-10 14:08:00|1959.9|1953.9|1960.6|1954.6|1960.9|1954.9|1959.9|1953.9|3
1725977290000|2024-09-10 14:08:10|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1725977300000|2024-09-10 14:08:20|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1725977350000|2024-09-10 14:09:10|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1725977360000|2024-09-10 14:09:20|1959.9|1953.9|1959.6|1953.6|1959.9|1953.9|1959.6|1953.6|2
1725977370000|2024-09-10 14:09:30|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1725977380000|2024-09-10 14:09:40|1960.1|1954.1|1960.1|1954.1|1960.4|1954.4|1959.9|1953.9|5
1725977390000|2024-09-10 14:09:50|1960.4|1954.4|1960.1|1954.1|1960.4|1954.4|1960.1|1954.1|2
1725977400000|2024-09-10 14:10:00|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1725977460000|2024-09-10 14:11:00|1960.1|1954.1|1960.4|1954.4|1960.4|1954.4|1960.1|1954.1|2
1725977470000|2024-09-10 14:11:10|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1725977480000|2024-09-10 14:11:20|1959.9|1953.9|1959.6|1953.6|1959.9|1953.9|1959.6|1953.6|2
1725977490000|2024-09-10 14:11:30|1959.4|1953.4|1959.1|1953.1|1959.4|1953.4|1959.1|1953.1|4
1725977500000|2024-09-10 14:11:40|1958.9|1952.9|1959.1|1953.1|1959.4|1953.4|1958.9|1952.9|4
1725977510000|2024-09-10 14:11:50|1959.4|1953.4|1959.6|1953.6|1959.6|1953.6|1959.4|1953.4|2
1725977520000|2024-09-10 14:12:00|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1725977530000|2024-09-10 14:12:10|1958.9|1952.9|1958.4|1952.4|1958.9|1952.9|1958.4|1952.4|3
1725977670000|2024-09-10 14:14:30|1957.9|1951.9|1957.1|1951.1|1957.9|1951.9|1957.1|1951.1|3
1725977680000|2024-09-10 14:14:40|1956.9|1950.9|1957.1|1951.1|1957.4|1951.4|1956.9|1950.9|4
1725977690000|2024-09-10 14:14:50|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1725977700000|2024-09-10 14:15:00|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1725977710000|2024-09-10 14:15:10|1957.4|1951.4|1957.4|1951.4|1957.9|1951.9|1957.4|1951.4|5
1725977720000|2024-09-10 14:15:20|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1725977740000|2024-09-10 14:15:40|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1725977750000|2024-09-10 14:15:50|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1725977760000|2024-09-10 14:16:00|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.6|1951.6|3
1725977770000|2024-09-10 14:16:10|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1725977780000|2024-09-10 14:16:20|1957.9|1951.9|1957.6|1951.6|1957.9|1951.9|1957.6|1951.6|2
1725977810000|2024-09-10 14:16:50|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.6|1951.6|3
1725977820000|2024-09-10 14:17:00|1958.1|1952.1|1958.4|1952.4|1958.9|1952.9|1957.9|1951.9|6
1725977830000|2024-09-10 14:17:10|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1725977840000|2024-09-10 14:17:20|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1725977850000|2024-09-10 14:17:30|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1725977860000|2024-09-10 14:17:40|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1725977880000|2024-09-10 14:18:00|1959.1|1953.1|1959.1|1953.1|1959.4|1953.4|1959.1|1953.1|3
1725977890000|2024-09-10 14:18:10|1959.4|1953.4|1959.6|1953.6|1959.6|1953.6|1959.1|1953.1|4
1725977900000|2024-09-10 14:18:20|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1725977920000|2024-09-10 14:18:40|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1725977940000|2024-09-10 14:19:00|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1725977950000|2024-09-10 14:19:10|1959.6|1953.6|1959.9|1953.9|1959.9|1953.9|1959.6|1953.6|2
1725977970000|2024-09-10 14:19:30|1959.6|1953.6|1959.4|1953.4|1959.6|1953.6|1959.4|1953.4|2
1725977980000|2024-09-10 14:19:40|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1958.9|1952.9|3
1725978000000|2024-09-10 14:20:00|1959.4|1953.4|1959.9|1953.9|1960.4|1954.4|1959.4|1953.4|4
1725978050000|2024-09-10 14:20:50|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1959.9|1953.9|3
1725978060000|2024-09-10 14:21:00|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1725978070000|2024-09-10 14:21:10|1959.6|1953.6|1959.1|1953.1|1959.6|1953.6|1959.1|1953.1|3
1725978080000|2024-09-10 14:21:20|1959.4|1953.4|1959.1|1953.1|1959.4|1953.4|1959.1|1953.1|2
1725978120000|2024-09-10 14:22:00|1959.4|1953.4|1960.4|1954.4|1960.4|1954.4|1959.4|1953.4|4
1725978180000|2024-09-10 14:23:00|1960.6|1954.6|1961.9|1955.9|1962.4|1956.4|1960.6|1954.6|5
1725978190000|2024-09-10 14:23:10|1961.6|1955.6|1961.9|1955.9|1961.9|1955.9|1961.4|1955.4|4
1725978200000|2024-09-10 14:23:20|1961.6|1955.6|1960.5|1954.5|1961.6|1955.6|1960.5|1954.5|4
1725978210000|2024-09-10 14:23:30|1960.8|1954.8|1961.1|1955.1|1961.1|1955.1|1960.8|1954.8|3
1725978220000|2024-09-10 14:23:40|1961.3|1955.3|1961.6|1955.6|1961.6|1955.6|1961.3|1955.3|3
1725978230000|2024-09-10 14:23:50|1961.4|1955.4|1960.8|1954.8|1961.4|1955.4|1960.8|1954.8|2
1725978240000|2024-09-10 14:24:00|1960.5|1954.5|1961.6|1955.6|1961.6|1955.6|1960.5|1954.5|3
1725978260000|2024-09-10 14:24:20|1960.8|1954.8|1961.1|1955.1|1961.1|1955.1|1960.8|1954.8|2
1725978280000|2024-09-10 14:24:40|1961.4|1955.4|1962.8|1956.8|1962.8|1956.8|1961.4|1955.4|2
1725978290000|2024-09-10 14:24:50|1962.3|1956.3|1962|1956|1962.8|1956.8|1962|1956|4
1725978300000|2024-09-10 14:25:00|1961.8|1955.8|1961.5|1955.5|1962|1956|1961.4|1955.4|5
1725978310000|2024-09-10 14:25:10|1961.4|1955.4|1961.1|1955.1|1961.4|1955.4|1961.1|1955.1|3
1725978320000|2024-09-10 14:25:20|1961.3|1955.3|1961.8|1955.8|1961.8|1955.8|1961.3|1955.3|2
1725978340000|2024-09-10 14:25:40|1961.5|1955.5|1961.4|1955.4|1961.5|1955.5|1961.4|1955.4|2
1725978350000|2024-09-10 14:25:50|1960.9|1954.9|1960.8|1954.8|1961|1955|1960.8|1954.8|3
1725978360000|2024-09-10 14:26:00|1960.9|1954.9|1961|1955|1961|1955|1960.9|1954.9|2
1725978370000|2024-09-10 14:26:10|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1725978390000|2024-09-10 14:26:30|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1725978400000|2024-09-10 14:26:40|1961.4|1955.4|1961.6|1955.6|1961.9|1955.9|1961.4|1955.4|5
1725978410000|2024-09-10 14:26:50|1961.9|1955.9|1962.4|1956.4|1962.4|1956.4|1961.9|1955.9|3
1725978420000|2024-09-10 14:27:00|1962.6|1956.6|1962.8|1956.8|1963.4|1957.4|1962.5|1956.5|8
1725978430000|2024-09-10 14:27:10|1962.6|1956.6|1961.5|1955.5|1962.6|1956.6|1961.5|1955.5|6
1725978440000|2024-09-10 14:27:20|1961.6|1955.6|1961.6|1955.6|1961.9|1955.9|1961.6|1955.6|3
1725978450000|2024-09-10 14:27:30|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1725978510000|2024-09-10 14:28:30|1961.6|1955.6|1962.1|1956.1|1962.1|1956.1|1961.6|1955.6|2
1725978540000|2024-09-10 14:29:00|1962.4|1956.4|1962.4|1956.4|1962.6|1956.6|1962.1|1956.1|4
1725978550000|2024-09-10 14:29:10|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1725978560000|2024-09-10 14:29:20|1962.4|1956.4|1961.9|1955.9|1962.4|1956.4|1961.9|1955.9|2
1725978590000|2024-09-10 14:29:50|1961.6|1955.6|1960.9|1954.9|1961.6|1955.6|1960.9|1954.9|4
1725978610000|2024-09-10 14:30:10|1961.1|1955.1|1960.9|1954.9|1961.1|1955.1|1960.9|1954.9|2
1725978630000|2024-09-10 14:30:30|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1725978640000|2024-09-10 14:30:40|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1725978650000|2024-09-10 14:30:50|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1725978660000|2024-09-10 14:31:00|1960.4|1954.4|1961.1|1955.1|1961.1|1955.1|1960.4|1954.4|4
1725978670000|2024-09-10 14:31:10|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1725978680000|2024-09-10 14:31:20|1961.1|1955.1|1961.4|1955.4|1961.4|1955.4|1961.1|1955.1|2
1725978700000|2024-09-10 14:31:40|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1725978710000|2024-09-10 14:31:50|1961.9|1955.9|1962.4|1956.4|1962.4|1956.4|1961.9|1955.9|2
1725978720000|2024-09-10 14:32:00|1962.1|1956.1|1962.6|1956.6|1962.6|1956.6|1962.1|1956.1|3
1725978730000|2024-09-10 14:32:10|1962.9|1956.9|1962.4|1956.4|1962.9|1956.9|1962.4|1956.4|2
1725978740000|2024-09-10 14:32:20|1962.1|1956.1|1961.9|1955.9|1962.1|1956.1|1961.9|1955.9|2
1725978750000|2024-09-10 14:32:30|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1725978780000|2024-09-10 14:33:00|1962.4|1956.4|1963.6|1957.6|1963.9|1957.9|1962.4|1956.4|6
1725978790000|2024-09-10 14:33:10|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1725978800000|2024-09-10 14:33:20|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1725978810000|2024-09-10 14:33:30|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1725978820000|2024-09-10 14:33:40|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1725978830000|2024-09-10 14:33:50|1962.9|1956.9|1963.9|1957.9|1963.9|1957.9|1962.6|1956.6|5
1725978850000|2024-09-10 14:34:10|1963.6|1957.6|1964.1|1958.1|1964.1|1958.1|1963.1|1957.1|5
1725978860000|2024-09-10 14:34:20|1963.9|1957.9|1965.4|1959.4|1965.4|1959.4|1963.9|1957.9|9
1725978870000|2024-09-10 14:34:30|1964.9|1958.9|1965.4|1959.4|1965.4|1959.4|1964.9|1958.9|5
1725978880000|2024-09-10 14:34:40|1965.6|1959.6|1965.4|1959.4|1966.1|1960.1|1965.4|1959.4|7
1725978890000|2024-09-10 14:34:50|1965.1|1959.1|1965.1|1959.1|1965.4|1959.4|1964.9|1958.9|9
1725978900000|2024-09-10 14:35:00|1965.4|1959.4|1967.8|1961.8|1967.8|1961.8|1965.1|1959.1|19
1725978910000|2024-09-10 14:35:10|1967.5|1961.5|1965.9|1959.9|1967.5|1961.5|1965.9|1959.9|9
1725978920000|2024-09-10 14:35:20|1966|1960|1966.5|1960.5|1966.6|1960.6|1966|1960|9
1725978930000|2024-09-10 14:35:30|1966.4|1960.4|1966|1960|1966.5|1960.5|1966|1960|8
1725978940000|2024-09-10 14:35:40|1965.9|1959.9|1965|1959|1965.9|1959.9|1965|1959|6
1725978950000|2024-09-10 14:35:50|1964.8|1958.8|1964|1958|1964.8|1958.8|1964|1958|3
1725978960000|2024-09-10 14:36:00|1964.1|1958.1|1965|1959|1966.1|1960.1|1964.1|1958.1|8
1725978970000|2024-09-10 14:36:10|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.3|1958.3|5
1725978980000|2024-09-10 14:36:20|1964|1958|1963.9|1957.9|1964|1958|1963.9|1957.9|2
1725978990000|2024-09-10 14:36:30|1963.8|1957.8|1964.3|1958.3|1964.8|1958.8|1963.8|1957.8|6
1725979000000|2024-09-10 14:36:40|1964|1958|1964|1958|1964|1958|1964|1958|1
1725979010000|2024-09-10 14:36:50|1963.5|1957.5|1963|1957|1963.5|1957.5|1963|1957|4
1725979020000|2024-09-10 14:37:00|1963.3|1957.3|1963.3|1957.3|1963.5|1957.5|1963.3|1957.3|4
1725979030000|2024-09-10 14:37:10|1963|1957|1963.3|1957.3|1963.3|1957.3|1963|1957|2
1725979040000|2024-09-10 14:37:20|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1
1725979050000|2024-09-10 14:37:30|1963.4|1957.4|1963.4|1957.4|1963.6|1957.6|1963.4|1957.4|3
1725979070000|2024-09-10 14:37:50|1963.6|1957.6|1964.4|1958.4|1964.4|1958.4|1963.6|1957.6|3
1725979080000|2024-09-10 14:38:00|1964.1|1958.1|1964.4|1958.4|1964.4|1958.4|1964.1|1958.1|2
1725979090000|2024-09-10 14:38:10|1963.9|1957.9|1963.6|1957.6|1963.9|1957.9|1963.6|1957.6|2
1725979110000|2024-09-10 14:38:30|1963.9|1957.9|1964.4|1958.4|1964.4|1958.4|1963.9|1957.9|2
1725979120000|2024-09-10 14:38:40|1964.6|1958.6|1964.6|1958.6|1964.9|1958.9|1964.6|1958.6|3
1725979130000|2024-09-10 14:38:50|1964.9|1958.9|1965.1|1959.1|1965.1|1959.1|1964.6|1958.6|6
1725979140000|2024-09-10 14:39:00|1966.4|1960.4|1965.9|1959.9|1966.4|1960.4|1965.9|1959.9|4
1725979150000|2024-09-10 14:39:10|1965.6|1959.6|1965.6|1959.6|1965.9|1959.9|1965.6|1959.6|3
1725979160000|2024-09-10 14:39:20|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1725979170000|2024-09-10 14:39:30|1964.4|1958.4|1964.9|1958.9|1965.1|1959.1|1964.4|1958.4|4
1725979180000|2024-09-10 14:39:40|1964.6|1958.6|1965.1|1959.1|1965.1|1959.1|1964.6|1958.6|3
1725979190000|2024-09-10 14:39:50|1965.4|1959.4|1964.4|1958.4|1965.4|1959.4|1964.4|1958.4|2
1725979200000|2024-09-10 14:40:00|1965.4|1959.4|1964.8|1958.8|1965.4|1959.4|1964.8|1958.8|3
1725979210000|2024-09-10 14:40:10|1964.6|1958.6|1964.4|1958.4|1964.6|1958.6|1964.4|1958.4|2
1725979220000|2024-09-10 14:40:20|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1725979230000|2024-09-10 14:40:30|1963.9|1957.9|1963.4|1957.4|1963.9|1957.9|1963.4|1957.4|3
1725979260000|2024-09-10 14:41:00|1963.1|1957.1|1962.9|1956.9|1963.1|1957.1|1962.9|1956.9|2
1725979270000|2024-09-10 14:41:10|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1725979290000|2024-09-10 14:41:30|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1725979300000|2024-09-10 14:41:40|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1725979310000|2024-09-10 14:41:50|1963.4|1957.4|1963.6|1957.6|1963.6|1957.6|1963.4|1957.4|2
1725979360000|2024-09-10 14:42:40|1963.9|1957.9|1964.4|1958.4|1964.4|1958.4|1963.9|1957.9|3
1725979370000|2024-09-10 14:42:50|1964.6|1958.6|1964.9|1958.9|1964.9|1958.9|1964.6|1958.6|2
1725979380000|2024-09-10 14:43:00|1964.6|1958.6|1964.4|1958.4|1964.6|1958.6|1964.4|1958.4|2
1725979390000|2024-09-10 14:43:10|1964.6|1958.6|1964.4|1958.4|1964.9|1958.9|1964.4|1958.4|4
1725979400000|2024-09-10 14:43:20|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1725979410000|2024-09-10 14:43:30|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1725979420000|2024-09-10 14:43:40|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1725979440000|2024-09-10 14:44:00|1963.4|1957.4|1963.9|1957.9|1964.4|1958.4|1963.4|1957.4|5
1725979450000|2024-09-10 14:44:10|1963.6|1957.6|1963.4|1957.4|1963.6|1957.6|1963.4|1957.4|8
1725979460000|2024-09-10 14:44:20|1963.1|1957.1|1962.6|1956.6|1963.1|1957.1|1962.6|1956.6|3
1725979480000|2024-09-10 14:44:40|1962.9|1956.9|1962.4|1956.4|1962.9|1956.9|1962.4|1956.4|2
1725979490000|2024-09-10 14:44:50|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1725979500000|2024-09-10 14:45:00|1962.4|1956.4|1962.4|1956.4|1963.4|1957.4|1962.4|1956.4|6
1725979530000|2024-09-10 14:45:30|1962.6|1956.6|1962.9|1956.9|1962.9|1956.9|1962.6|1956.6|2
1725979540000|2024-09-10 14:45:40|1962.6|1956.6|1962.6|1956.6|1962.9|1956.9|1962.6|1956.6|3
1725979560000|2024-09-10 14:46:00|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1725979570000|2024-09-10 14:46:10|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1725979610000|2024-09-10 14:46:50|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1725979630000|2024-09-10 14:47:10|1962.6|1956.6|1962.4|1956.4|1962.6|1956.6|1962.4|1956.4|2
1725979650000|2024-09-10 14:47:30|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1725979680000|2024-09-10 14:48:00|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1725979690000|2024-09-10 14:48:10|1962.6|1956.6|1962.4|1956.4|1962.6|1956.6|1962.4|1956.4|2
1725979710000|2024-09-10 14:48:30|1962.6|1956.6|1962.4|1956.4|1962.6|1956.6|1962.4|1956.4|2
1725979720000|2024-09-10 14:48:40|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.4|1956.4|3
1725979740000|2024-09-10 14:49:00|1963.4|1957.4|1962.9|1956.9|1963.9|1957.9|1962.9|1956.9|6
1725979750000|2024-09-10 14:49:10|1963.1|1957.1|1962.9|1956.9|1963.1|1957.1|1962.9|1956.9|2
1725979760000|2024-09-10 14:49:20|1963.1|1957.1|1963.4|1957.4|1963.4|1957.4|1963.1|1957.1|2
1725979770000|2024-09-10 14:49:30|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1962.9|1956.9|3
1725979780000|2024-09-10 14:49:40|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1725979790000|2024-09-10 14:49:50|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1725979800000|2024-09-10 14:50:00|1964.1|1958.1|1963.9|1957.9|1964.6|1958.6|1963.9|1957.9|5
1725979810000|2024-09-10 14:50:10|1963.6|1957.6|1963.9|1957.9|1963.9|1957.9|1963.6|1957.6|2
1725979820000|2024-09-10 14:50:20|1964.1|1958.1|1963.4|1957.4|1964.4|1958.4|1963.4|1957.4|4
1725979840000|2024-09-10 14:50:40|1963.6|1957.6|1963.4|1957.4|1963.9|1957.9|1963.4|1957.4|4
1725979850000|2024-09-10 14:50:50|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1725979860000|2024-09-10 14:51:00|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1725979900000|2024-09-10 14:51:40|1963.1|1957.1|1962.9|1956.9|1963.1|1957.1|1962.9|1956.9|4
1725979910000|2024-09-10 14:51:50|1962.6|1956.6|1962.4|1956.4|1962.6|1956.6|1962.4|1956.4|2
1725979920000|2024-09-10 14:52:00|1962.1|1956.1|1962.9|1956.9|1962.9|1956.9|1962.1|1956.1|2
1725979940000|2024-09-10 14:52:20|1962.6|1956.6|1962.9|1956.9|1962.9|1956.9|1962.6|1956.6|2
1725979950000|2024-09-10 14:52:30|1962.6|1956.6|1962.9|1956.9|1962.9|1956.9|1962.6|1956.6|2
1725979960000|2024-09-10 14:52:40|1962.6|1956.6|1962.4|1956.4|1962.6|1956.6|1962.4|1956.4|2
1725979980000|2024-09-10 14:53:00|1962.1|1956.1|1962.4|1956.4|1962.4|1956.4|1961.9|1955.9|4
1725980010000|2024-09-10 14:53:30|1962.6|1956.6|1962.4|1956.4|1962.6|1956.6|1962.4|1956.4|4
1725980020000|2024-09-10 14:53:40|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1725980030000|2024-09-10 14:53:50|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1725980040000|2024-09-10 14:54:00|1962.6|1956.6|1962.9|1956.9|1962.9|1956.9|1962.6|1956.6|2
1725980050000|2024-09-10 14:54:10|1962.6|1956.6|1962.6|1956.6|1962.9|1956.9|1962.6|1956.6|3
1725980060000|2024-09-10 14:54:20|1962.9|1956.9|1962.6|1956.6|1962.9|1956.9|1962.6|1956.6|2
1725980080000|2024-09-10 14:54:40|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1960.9|1954.9|3
1725980100000|2024-09-10 14:55:00|1961.4|1955.4|1961.4|1955.4|1961.6|1955.6|1961.4|1955.4|3
1725980110000|2024-09-10 14:55:10|1961.1|1955.1|1960.9|1954.9|1961.1|1955.1|1960.9|1954.9|2
1725980120000|2024-09-10 14:55:20|1960.6|1954.6|1960.4|1954.4|1960.6|1954.6|1960.4|1954.4|2
1725980160000|2024-09-10 14:56:00|1960.1|1954.1|1959.6|1953.6|1960.1|1954.1|1959.6|1953.6|3
1725980180000|2024-09-10 14:56:20|1959.9|1953.9|1960.4|1954.4|1960.4|1954.4|1959.9|1953.9|3
1725980190000|2024-09-10 14:56:30|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1725980200000|2024-09-10 14:56:40|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1725980210000|2024-09-10 14:56:50|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1725980240000|2024-09-10 14:57:20|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1725980260000|2024-09-10 14:57:40|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1725980310000|2024-09-10 14:58:30|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1725980320000|2024-09-10 14:58:40|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1725980340000|2024-09-10 14:59:00|1959.9|1953.9|1960.1|1954.1|1960.4|1954.4|1959.9|1953.9|3
1725980390000|2024-09-10 14:59:50|1960.4|1954.4|1960.6|1954.6|1960.6|1954.6|1960.4|1954.4|2
1725980400000|2024-09-10 15:00:00|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1725980430000|2024-09-10 15:00:30|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1725980470000|2024-09-10 15:01:10|1959.9|1953.9|1959.4|1953.4|1959.9|1953.9|1959.4|1953.4|3
1725980490000|2024-09-10 15:01:30|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1725980520000|2024-09-10 15:02:00|1959.4|1953.4|1959.1|1953.1|1959.4|1953.4|1959.1|1953.1|2
1725980620000|2024-09-10 15:03:40|1958.9|1952.9|1958.4|1952.4|1958.9|1952.9|1958.4|1952.4|3
1725980650000|2024-09-10 15:04:10|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1725980710000|2024-09-10 15:05:10|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1725980760000|2024-09-10 15:06:00|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1725980770000|2024-09-10 15:06:10|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1725980810000|2024-09-10 15:06:50|1957.6|1951.6|1957.9|1951.9|1957.9|1951.9|1957.6|1951.6|2
1725980820000|2024-09-10 15:07:00|1958.4|1952.4|1957.9|1951.9|1958.4|1952.4|1957.9|1951.9|2
1725980830000|2024-09-10 15:07:10|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1725980850000|2024-09-10 15:07:30|1957.6|1951.6|1957.9|1951.9|1957.9|1951.9|1957.6|1951.6|2
1725980860000|2024-09-10 15:07:40|1958.4|1952.4|1957.9|1951.9|1958.4|1952.4|1957.9|1951.9|2
1725980880000|2024-09-10 15:08:00|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1725980910000|2024-09-10 15:08:30|1957.4|1951.4|1956.9|1950.9|1957.4|1951.4|1956.9|1950.9|2
1725980930000|2024-09-10 15:08:50|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1725980940000|2024-09-10 15:09:00|1956.9|1950.9|1956.4|1950.4|1956.9|1950.9|1956.4|1950.4|3
1725980970000|2024-09-10 15:09:30|1956.6|1950.6|1956.4|1950.4|1956.6|1950.6|1956.4|1950.4|2
1725980990000|2024-09-10 15:09:50|1956.6|1950.6|1956.9|1950.9|1957.1|1951.1|1956.6|1950.6|4
1725981000000|2024-09-10 15:10:00|1957.1|1951.1|1957.6|1951.6|1957.6|1951.6|1957.1|1951.1|3
1725981060000|2024-09-10 15:11:00|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1725981110000|2024-09-10 15:11:50|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1725981120000|2024-09-10 15:12:00|1957.4|1951.4|1957.1|1951.1|1957.4|1951.4|1957.1|1951.1|2
1725981150000|2024-09-10 15:12:30|1956.9|1950.9|1956.6|1950.6|1956.9|1950.9|1956.6|1950.6|2
1725981170000|2024-09-10 15:12:50|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1725981190000|2024-09-10 15:13:10|1957.1|1951.1|1957.1|1951.1|1957.4|1951.4|1957.1|1951.1|3
1725981240000|2024-09-10 15:14:00|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1725981300000|2024-09-10 15:15:00|1957.6|1951.6|1957.4|1951.4|1957.6|1951.6|1957.4|1951.4|2
1725981330000|2024-09-10 15:15:30|1957.6|1951.6|1957.9|1951.9|1957.9|1951.9|1957.6|1951.6|2
1725981360000|2024-09-10 15:16:00|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1725981370000|2024-09-10 15:16:10|1956.9|1950.9|1956.6|1950.6|1956.9|1950.9|1956.6|1950.6|2
1725981400000|2024-09-10 15:16:40|1956.9|1950.9|1957.4|1951.4|1957.4|1951.4|1956.9|1950.9|2
1725981420000|2024-09-10 15:17:00|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1725981430000|2024-09-10 15:17:10|1957.4|1951.4|1957.1|1951.1|1957.6|1951.6|1957.1|1951.1|4
1725981450000|2024-09-10 15:17:30|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1725981460000|2024-09-10 15:17:40|1957.1|1951.1|1957.4|1951.4|1957.4|1951.4|1957.1|1951.1|2
1725981470000|2024-09-10 15:17:50|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1725981490000|2024-09-10 15:18:10|1957.9|1951.9|1957.6|1951.6|1957.9|1951.9|1957.6|1951.6|2
1725981520000|2024-09-10 15:18:40|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1725981540000|2024-09-10 15:19:00|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1725981570000|2024-09-10 15:19:30|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1725981580000|2024-09-10 15:19:40|1958.4|1952.4|1958.1|1952.1|1958.4|1952.4|1958.1|1952.1|2
1725981590000|2024-09-10 15:19:50|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.1|1952.1|3
1725981600000|2024-09-10 15:20:00|1958.1|1952.1|1958.1|1952.1|1958.4|1952.4|1958.1|1952.1|3
1725981610000|2024-09-10 15:20:10|1958.4|1952.4|1957.9|1951.9|1958.4|1952.4|1957.9|1951.9|3
1725981650000|2024-09-10 15:20:50|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1725981680000|2024-09-10 15:21:20|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1725981700000|2024-09-10 15:21:40|1958.6|1952.6|1958.4|1952.4|1958.6|1952.6|1958.4|1952.4|2
1725981710000|2024-09-10 15:21:50|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1725981730000|2024-09-10 15:22:10|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1725981770000|2024-09-10 15:22:50|1958.6|1952.6|1958.4|1952.4|1958.6|1952.6|1958.4|1952.4|2
1725981780000|2024-09-10 15:23:00|1958.1|1952.1|1957.9|1951.9|1958.1|1952.1|1957.9|1951.9|2
1725981790000|2024-09-10 15:23:10|1958.1|1952.1|1958.4|1952.4|1958.4|1952.4|1958.1|1952.1|2
1725981840000|2024-09-10 15:24:00|1958.1|1952.1|1957.9|1951.9|1958.1|1952.1|1957.9|1951.9|2
1725981850000|2024-09-10 15:24:10|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1725981890000|2024-09-10 15:24:50|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1725981900000|2024-09-10 15:25:00|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1725981910000|2024-09-10 15:25:10|1958.4|1952.4|1957.6|1951.6|1958.4|1952.4|1957.6|1951.6|3
1725981920000|2024-09-10 15:25:20|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1725981930000|2024-09-10 15:25:30|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1725981940000|2024-09-10 15:25:40|1958.4|1952.4|1958.1|1952.1|1958.4|1952.4|1958.1|1952.1|2
1725981950000|2024-09-10 15:25:50|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1725981960000|2024-09-10 15:26:00|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1725981970000|2024-09-10 15:26:10|1957.9|1951.9|1958.1|1952.1|1958.1|1952.1|1957.9|1951.9|2
1725981990000|2024-09-10 15:26:30|1957.9|1951.9|1957.6|1951.6|1957.9|1951.9|1957.6|1951.6|2
1725982000000|2024-09-10 15:26:40|1957.9|1951.9|1957.6|1951.6|1957.9|1951.9|1957.6|1951.6|2
1725982010000|2024-09-10 15:26:50|1957.9|1951.9|1957.6|1951.6|1957.9|1951.9|1957.6|1951.6|2
1725982020000|2024-09-10 15:27:00|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1725982030000|2024-09-10 15:27:10|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1725982040000|2024-09-10 15:27:20|1958.4|1952.4|1958.1|1952.1|1958.4|1952.4|1958.1|1952.1|2
1725982050000|2024-09-10 15:27:30|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1725982060000|2024-09-10 15:27:40|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1725982090000|2024-09-10 15:28:10|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1725982110000|2024-09-10 15:28:30|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1725982120000|2024-09-10 15:28:40|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1725982130000|2024-09-10 15:28:50|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1725982190000|2024-09-10 15:29:50|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1725982200000|2024-09-10 15:30:00|1959.1|1953.1|1959.9|1953.9|1959.9|1953.9|1959.1|1953.1|3
1725982210000|2024-09-10 15:30:10|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1725982230000|2024-09-10 15:30:30|1959.4|1953.4|1958.9|1952.9|1959.4|1953.4|1958.9|1952.9|2
1725982240000|2024-09-10 15:30:40|1959.1|1953.1|1959.6|1953.6|1959.6|1953.6|1959.1|1953.1|2
1725982250000|2024-09-10 15:30:50|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1725982260000|2024-09-10 15:31:00|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1725982280000|2024-09-10 15:31:20|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1725982290000|2024-09-10 15:31:30|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1725982300000|2024-09-10 15:31:40|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1725982310000|2024-09-10 15:31:50|1959.6|1953.6|1959.4|1953.4|1959.6|1953.6|1959.4|1953.4|2
1725982320000|2024-09-10 15:32:00|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1725982350000|2024-09-10 15:32:30|1958.9|1952.9|1958.6|1952.6|1958.9|1952.9|1958.6|1952.6|2
1725982370000|2024-09-10 15:32:50|1958.9|1952.9|1959.1|1953.1|1959.1|1953.1|1958.6|1952.6|4
1725982390000|2024-09-10 15:33:10|1959.4|1953.4|1959.6|1953.6|1959.6|1953.6|1959.4|1953.4|2
1725982410000|2024-09-10 15:33:30|1959.9|1953.9|1960.4|1954.4|1960.4|1954.4|1959.6|1953.6|4
1725982430000|2024-09-10 15:33:50|1960.1|1954.1|1959.9|1953.9|1960.1|1954.1|1959.9|1953.9|2
1725982440000|2024-09-10 15:34:00|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1725982450000|2024-09-10 15:34:10|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1725982470000|2024-09-10 15:34:30|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1725982510000|2024-09-10 15:35:10|1959.4|1953.4|1959.1|1953.1|1959.4|1953.4|1959.1|1953.1|2
1725982520000|2024-09-10 15:35:20|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1725982530000|2024-09-10 15:35:30|1959.6|1953.6|1959.4|1953.4|1959.6|1953.6|1959.4|1953.4|2
1725982540000|2024-09-10 15:35:40|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1725982550000|2024-09-10 15:35:50|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1725982560000|2024-09-10 15:36:00|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1725982570000|2024-09-10 15:36:10|1959.9|1953.9|1959.6|1953.6|1959.9|1953.9|1959.6|1953.6|2
1725982580000|2024-09-10 15:36:20|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1725982600000|2024-09-10 15:36:40|1959.1|1953.1|1958.1|1952.1|1959.1|1953.1|1958.1|1952.1|4
1725982620000|2024-09-10 15:37:00|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1725982630000|2024-09-10 15:37:10|1958.6|1952.6|1958.9|1952.9|1958.9|1952.9|1958.6|1952.6|2
1725982640000|2024-09-10 15:37:20|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1725982650000|2024-09-10 15:37:30|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1725982680000|2024-09-10 15:38:00|1959.6|1953.6|1960.1|1954.1|1960.1|1954.1|1959.6|1953.6|2
1725982740000|2024-09-10 15:39:00|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1725982750000|2024-09-10 15:39:10|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1725982790000|2024-09-10 15:39:50|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1725982800000|2024-09-10 15:40:00|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1725982810000|2024-09-10 15:40:10|1959.9|1953.9|1960.1|1954.1|1960.1|1954.1|1959.9|1953.9|2
1725982820000|2024-09-10 15:40:20|1960.4|1954.4|1960.4|1954.4|1960.6|1954.6|1960.4|1954.4|3
1725982860000|2024-09-10 15:41:00|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1725982920000|2024-09-10 15:42:00|1960.9|1954.9|1961.1|1955.1|1961.1|1955.1|1960.9|1954.9|2
1725982930000|2024-09-10 15:42:10|1960.9|1954.9|1960.6|1954.6|1960.9|1954.9|1960.6|1954.6|2
1725982950000|2024-09-10 15:42:30|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1725982980000|2024-09-10 15:43:00|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1725983020000|2024-09-10 15:43:40|1960.9|1954.9|1961.1|1955.1|1961.1|1955.1|1960.9|1954.9|2
1725983030000|2024-09-10 15:43:50|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1725983090000|2024-09-10 15:44:50|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1725983100000|2024-09-10 15:45:00|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1725983120000|2024-09-10 15:45:20|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1725983150000|2024-09-10 15:45:50|1960.4|1954.4|1960.1|1954.1|1960.4|1954.4|1960.1|1954.1|2
1725983170000|2024-09-10 15:46:10|1960.4|1954.4|1960.1|1954.1|1960.4|1954.4|1960.1|1954.1|4
1725983180000|2024-09-10 15:46:20|1959.9|1953.9|1960.1|1954.1|1960.1|1954.1|1959.4|1953.4|4
1725983190000|2024-09-10 15:46:30|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1725983220000|2024-09-10 15:47:00|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1725983280000|2024-09-10 15:48:00|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1725983290000|2024-09-10 15:48:10|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1725983310000|2024-09-10 15:48:30|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1725983360000|2024-09-10 15:49:20|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1725983370000|2024-09-10 15:49:30|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1725983380000|2024-09-10 15:49:40|1959.9|1953.9|1960.1|1954.1|1960.1|1954.1|1959.9|1953.9|2
1725983390000|2024-09-10 15:49:50|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1725983400000|2024-09-10 15:50:00|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1725983420000|2024-09-10 15:50:20|1959.4|1953.4|1959.6|1953.6|1959.6|1953.6|1959.4|1953.4|2
1725983460000|2024-09-10 15:51:00|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1725983480000|2024-09-10 15:51:20|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1725983500000|2024-09-10 15:51:40|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1725983510000|2024-09-10 15:51:50|1960.1|1954.1|1960.4|1954.4|1960.4|1954.4|1960.1|1954.1|2
1725983520000|2024-09-10 15:52:00|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1725983550000|2024-09-10 15:52:30|1959.9|1953.9|1960.1|1954.1|1960.1|1954.1|1959.9|1953.9|2
1725983560000|2024-09-10 15:52:40|1959.9|1953.9|1960.1|1954.1|1960.1|1954.1|1959.9|1953.9|2
1725983620000|2024-09-10 15:53:40|1959.9|1953.9|1960.6|1954.6|1960.6|1954.6|1959.9|1953.9|2
1725983660000|2024-09-10 15:54:20|1960.4|1954.4|1960.6|1954.6|1960.6|1954.6|1960.4|1954.4|2
1725983670000|2024-09-10 15:54:30|1960.4|1954.4|1960.6|1954.6|1960.6|1954.6|1960.4|1954.4|2
1725983680000|2024-09-10 15:54:40|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1725983690000|2024-09-10 15:54:50|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1725983700000|2024-09-10 15:55:00|1960.9|1954.9|1960.9|1954.9|1961.1|1955.1|1960.9|1954.9|3
1725983710000|2024-09-10 15:55:10|1960.6|1954.6|1960.1|1954.1|1960.6|1954.6|1960.1|1954.1|4
1725983720000|2024-09-10 15:55:20|1959.9|1953.9|1958.6|1952.6|1959.9|1953.9|1958.6|1952.6|5
1725983730000|2024-09-10 15:55:30|1958.4|1952.4|1958.6|1952.6|1958.6|1952.6|1958.1|1952.1|6
1725983740000|2024-09-10 15:55:40|1958.4|1952.4|1957.6|1951.6|1958.4|1952.4|1957.4|1951.4|6
1725983750000|2024-09-10 15:55:50|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1956.4|1950.4|6
1725983760000|2024-09-10 15:56:00|1956.9|1950.9|1958.6|1952.6|1958.6|1952.6|1956.9|1950.9|7
1725983780000|2024-09-10 15:56:20|1958.4|1952.4|1957.6|1951.6|1958.6|1952.6|1957.6|1951.6|6
1725983790000|2024-09-10 15:56:30|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1956.9|1950.9|3
1725983800000|2024-09-10 15:56:40|1957.1|1951.1|1956.6|1950.6|1957.1|1951.1|1956.6|1950.6|3
1725983810000|2024-09-10 15:56:50|1956.4|1950.4|1956.4|1950.4|1956.6|1950.6|1956.4|1950.4|3
1725983820000|2024-09-10 15:57:00|1956.6|1950.6|1957.1|1951.1|1957.4|1951.4|1956.6|1950.6|4
1725983830000|2024-09-10 15:57:10|1957.4|1951.4|1958.1|1952.1|1958.1|1952.1|1957.4|1951.4|2
1725983840000|2024-09-10 15:57:20|1957.9|1951.9|1957.1|1951.1|1958.1|1952.1|1957.1|1951.1|8
1725983850000|2024-09-10 15:57:30|1956.9|1950.9|1956.4|1950.4|1956.9|1950.9|1956.4|1950.4|4
1725983860000|2024-09-10 15:57:40|1956.6|1950.6|1958.9|1952.9|1958.9|1952.9|1956.6|1950.6|2
1725983870000|2024-09-10 15:57:50|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.5|1952.5|3
1725983880000|2024-09-10 15:58:00|1958.5|1952.5|1958.5|1952.5|1958.8|1952.8|1958.5|1952.5|3
1725983890000|2024-09-10 15:58:10|1958.8|1952.8|1958.9|1952.9|1958.9|1952.9|1958.5|1952.5|4
1725983900000|2024-09-10 15:58:20|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1725983910000|2024-09-10 15:58:30|1958.9|1952.9|1958.8|1952.8|1959.6|1953.6|1958.8|1952.8|5
1725983920000|2024-09-10 15:58:40|1958.5|1952.5|1958.8|1952.8|1958.8|1952.8|1958.5|1952.5|2
1725983930000|2024-09-10 15:58:50|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1725983940000|2024-09-10 15:59:00|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1725983950000|2024-09-10 15:59:10|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1725983960000|2024-09-10 15:59:20|1958.8|1952.8|1958.9|1952.9|1958.9|1952.9|1958.6|1952.6|4
1725983970000|2024-09-10 15:59:30|1958.6|1952.6|1959.1|1953.1|1959.1|1953.1|1958.6|1952.6|2
1725983980000|2024-09-10 15:59:40|1959.4|1953.4|1958.9|1952.9|1959.4|1953.4|1958.9|1952.9|3
1725983990000|2024-09-10 15:59:50|1959.4|1953.4|1959.6|1953.6|1959.6|1953.6|1959.4|1953.4|2
1725984000000|2024-09-10 16:00:00|1959.4|1953.4|1959.1|1953.1|1959.4|1953.4|1959.1|1953.1|2
1725984040000|2024-09-10 16:00:40|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1725984090000|2024-09-10 16:01:30|1959.1|1953.1|1963.6|1957.6|1963.6|1957.6|1959.1|1953.1|2
1725984100000|2024-09-10 16:01:40|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1725984120000|2024-09-10 16:02:00|1962.4|1956.4|1961.9|1955.9|1962.4|1956.4|1961.9|1955.9|2
1725984130000|2024-09-10 16:02:10|1962|1956|1961|1955|1962|1956|1961|1955|3
1725984140000|2024-09-10 16:02:20|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1725984160000|2024-09-10 16:02:40|1960.5|1954.5|1960|1954|1960.5|1954.5|1960|1954|3
1725984210000|2024-09-10 16:03:30|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1725984230000|2024-09-10 16:03:50|1959.6|1953.6|1959.4|1953.4|1959.6|1953.6|1959.4|1953.4|2
1725984240000|2024-09-10 16:04:00|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1725984380000|2024-09-10 16:06:20|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1725984580000|2024-09-10 16:09:40|1960.1|1954.1|1961.4|1955.4|1961.4|1955.4|1960.1|1954.1|4
1725984610000|2024-09-10 16:10:10|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.4|1955.4|3
1725984620000|2024-09-10 16:10:20|1961.1|1955.1|1962.1|1956.1|1962.1|1956.1|1961.1|1955.1|2
1725984630000|2024-09-10 16:10:30|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1725984640000|2024-09-10 16:10:40|1961.9|1955.9|1962.1|1956.1|1962.1|1956.1|1961.9|1955.9|2
1725984650000|2024-09-10 16:10:50|1961.4|1955.4|1962.4|1956.4|1962.4|1956.4|1961.4|1955.4|3
1725984660000|2024-09-10 16:11:00|1961.9|1955.9|1963.4|1957.4|1963.4|1957.4|1961.9|1955.9|4
1725984670000|2024-09-10 16:11:10|1962.5|1956.5|1963.4|1957.4|1963.4|1957.4|1962.5|1956.5|2
1725984680000|2024-09-10 16:11:20|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1
1725984690000|2024-09-10 16:11:30|1962.6|1956.6|1962.5|1956.5|1962.6|1956.6|1962.5|1956.5|2
1725984700000|2024-09-10 16:11:40|1961.6|1955.6|1962.5|1956.5|1962.5|1956.5|1961.6|1955.6|3
1725984710000|2024-09-10 16:11:50|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1725984720000|2024-09-10 16:12:00|1961.6|1955.6|1962.6|1956.6|1962.6|1956.6|1961.6|1955.6|3
1725984750000|2024-09-10 16:12:30|1962.4|1956.4|1962.5|1956.5|1962.5|1956.5|1961.6|1955.6|4
1725984760000|2024-09-10 16:12:40|1962.6|1956.6|1962.5|1956.5|1962.6|1956.6|1962.5|1956.5|2
1725984790000|2024-09-10 16:13:10|1961.6|1955.6|1962.4|1956.4|1962.4|1956.4|1961.6|1955.6|2
1725984860000|2024-09-10 16:14:20|1961.9|1955.9|1961.9|1955.9|1962.1|1956.1|1961.9|1955.9|3
1725984970000|2024-09-10 16:16:10|1962.1|1956.1|1961.6|1955.6|1962.1|1956.1|1961.6|1955.6|3
1725984980000|2024-09-10 16:16:20|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.1|1954.1|3
1725985040000|2024-09-10 16:17:20|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1725985080000|2024-09-10 16:18:00|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1725985200000|2024-09-10 16:20:00|1960.1|1954.1|1960.4|1954.4|1960.4|1954.4|1960.1|1954.1|2
1725985270000|2024-09-10 16:21:10|1960.1|1954.1|1960.4|1954.4|1960.4|1954.4|1960.1|1954.1|2
1725985280000|2024-09-10 16:21:20|1960.1|1954.1|1959.4|1953.4|1960.1|1954.1|1959.4|1953.4|3
1725985290000|2024-09-10 16:21:30|1958.9|1952.9|1958.6|1952.6|1958.9|1952.9|1958.6|1952.6|2
1725985490000|2024-09-10 16:24:50|1959.1|1953.1|1959.4|1953.4|1959.4|1953.4|1959.1|1953.1|2
1725985520000|2024-09-10 16:25:20|1959.6|1953.6|1959.6|1953.6|1959.9|1953.9|1959.6|1953.6|3
1725985530000|2024-09-10 16:25:30|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1725985560000|2024-09-10 16:26:00|1960.1|1954.1|1960.4|1954.4|1960.4|1954.4|1960.1|1954.1|2
1725985690000|2024-09-10 16:28:10|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1725985780000|2024-09-10 16:29:40|1960.4|1954.4|1960.9|1954.9|1961.1|1955.1|1960.4|1954.4|3
1725985830000|2024-09-10 16:30:30|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1725985840000|2024-09-10 16:30:40|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1725985950000|2024-09-10 16:32:30|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1725985980000|2024-09-10 16:33:00|1959.9|1953.9|1959|1953|1959.9|1953.9|1959|1953|2
1725985990000|2024-09-10 16:33:10|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1725986000000|2024-09-10 16:33:20|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1725986050000|2024-09-10 16:34:10|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1725986160000|2024-09-10 16:36:00|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1725986320000|2024-09-10 16:38:40|1958.4|1952.4|1960.5|1954.5|1960.6|1954.6|1958.4|1952.4|4
1725986430000|2024-09-10 16:40:30|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1725986440000|2024-09-10 16:40:40|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.6|1954.6|3
1725986550000|2024-09-10 16:42:30|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1725986560000|2024-09-10 16:42:40|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1725986590000|2024-09-10 16:43:10|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1725986640000|2024-09-10 16:44:00|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1725987240000|2024-09-10 16:54:00|1961.1|1955.1|1962.3|1956.3|1962.4|1956.4|1961.1|1955.1|3
1725987260000|2024-09-10 16:54:20|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1725987270000|2024-09-10 16:54:30|1961.9|1955.9|1961.6|1955.6|1961.9|1955.9|1961.6|1955.6|2
1725987300000|2024-09-10 16:55:00|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1725987310000|2024-09-10 16:55:10|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1725987340000|2024-09-10 16:55:40|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1725987350000|2024-09-10 16:55:50|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1725987490000|2024-09-10 16:58:10|1961|1955|1960.8|1954.8|1961|1955|1960.8|1954.8|2
1725987540000|2024-09-10 16:59:00|1960.6|1954.6|1960.3|1954.3|1960.6|1954.6|1960.3|1954.3|4
1725987550000|2024-09-10 16:59:10|1960.1|1954.1|1959.4|1953.4|1960.3|1954.3|1959.4|1953.4|4
1725987560000|2024-09-10 16:59:20|1959.5|1953.5|1958.5|1952.5|1959.5|1953.5|1958.5|1952.5|5
1725987570000|2024-09-10 16:59:30|1957.9|1951.9|1957.1|1951.1|1958.8|1952.8|1957.1|1951.1|8
1725987580000|2024-09-10 16:59:40|1957.4|1951.4|1958|1952|1958.3|1952.3|1957.4|1951.4|7
1725987590000|2024-09-10 16:59:50|1957.4|1951.4|1957.9|1951.9|1958|1952|1957.1|1951.1|9
1725987600000|2024-09-10 17:00:00|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1725987700000|2024-09-10 17:01:40|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1725987720000|2024-09-10 17:02:00|1958.6|1952.6|1959.5|1953.5|1959.5|1953.5|1958.6|1952.6|2
1725987950000|2024-09-10 17:05:50|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1725987990000|2024-09-10 17:06:30|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1725988000000|2024-09-10 17:06:40|1959.6|1953.6|1959.1|1953.1|1959.6|1953.6|1959.1|1953.1|2
1725988060000|2024-09-10 17:07:40|1959|1953|1959|1953|1959|1953|1959|1953|1
1725988110000|2024-09-10 17:08:30|1959.1|1953.1|1959.3|1953.3|1959.3|1953.3|1959.1|1953.1|2
1725988290000|2024-09-10 17:11:30|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1725988470000|2024-09-10 17:14:30|1958.8|1952.8|1958.5|1952.5|1958.8|1952.8|1958.5|1952.5|2
1725988490000|2024-09-10 17:14:50|1958.8|1952.8|1959|1953|1959|1953|1958.8|1952.8|2
1725988500000|2024-09-10 17:15:00|1958.5|1952.5|1957.4|1951.4|1958.5|1952.5|1957.4|1951.4|2
1725988610000|2024-09-10 17:16:50|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1725988810000|2024-09-10 17:20:10|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1
1725988860000|2024-09-10 17:21:00|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1725989470000|2024-09-10 17:31:10|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1
1725989520000|2024-09-10 17:32:00|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1725989810000|2024-09-10 17:36:50|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1725990000000|2024-09-10 17:40:00|1957.1|1951.1|1957.5|1951.5|1957.5|1951.5|1957.1|1951.1|2
1725990050000|2024-09-10 17:40:50|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1725990100000|2024-09-10 17:41:40|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1
1725990110000|2024-09-10 17:41:50|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1725990120000|2024-09-10 17:42:00|1957.1|1951.1|1957.9|1951.9|1957.9|1951.9|1957.1|1951.1|2
1725990180000|2024-09-10 17:43:00|1958.3|1952.3|1959.8|1953.8|1959.8|1953.8|1958.3|1952.3|5
1725990190000|2024-09-10 17:43:10|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1725990230000|2024-09-10 17:43:50|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1725990240000|2024-09-10 17:44:00|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1725990280000|2024-09-10 17:44:40|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1725990300000|2024-09-10 17:45:00|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1725990420000|2024-09-10 17:47:00|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1725990470000|2024-09-10 17:47:50|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1725990530000|2024-09-10 17:48:50|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1725990660000|2024-09-10 17:51:00|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1
1725990720000|2024-09-10 17:52:00|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1725990730000|2024-09-10 17:52:10|1957.8|1951.8|1957.5|1951.5|1957.8|1951.8|1957.5|1951.5|2
1725990750000|2024-09-10 17:52:30|1958|1952|1959|1953|1959.1|1953.1|1958|1952|3
1725990810000|2024-09-10 17:53:30|1959.3|1953.3|1961.1|1955.1|1961.1|1955.1|1959.3|1953.3|3
1725990840000|2024-09-10 17:54:00|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1725990900000|2024-09-10 17:55:00|1960|1954|1959.8|1953.8|1960|1954|1959.8|1953.8|2
1725990910000|2024-09-10 17:55:10|1966|1947.3|1966|1947.3|1966|1947.3|1966|1947.3|1
1725990960000|2024-09-10 17:56:00|1965.5|1946.8|1965.5|1946.8|1965.5|1946.8|1965.5|1946.8|1
1725991120000|2024-09-10 17:58:40|1964.5|1945.8|1964.5|1945.8|1964.5|1945.8|1964.5|1945.8|1
1725991140000|2024-09-10 17:59:00|1965.3|1946.5|1965.3|1946.5|1965.3|1946.5|1965.3|1946.5|1
1726012920000|2024-09-11 00:02:00|1960.6|1954.6|1960.5|1954.5|1960.6|1954.6|1960.1|1954.1|4
1726012930000|2024-09-11 00:02:10|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1726012950000|2024-09-11 00:02:30|1960.4|1954.4|1961|1955|1961.1|1955.1|1960.4|1954.4|4
1726012960000|2024-09-11 00:02:40|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1726013010000|2024-09-11 00:03:30|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1726013020000|2024-09-11 00:03:40|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1726013060000|2024-09-11 00:04:20|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1726013070000|2024-09-11 00:04:30|1962|1956|1962|1956|1962|1956|1962|1956|1
1726013090000|2024-09-11 00:04:50|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1
1726013100000|2024-09-11 00:05:00|1962.6|1956.6|1961.8|1955.8|1962.6|1956.6|1961.8|1955.8|2
1726013110000|2024-09-11 00:05:10|1961.6|1955.6|1961.5|1955.5|1961.6|1955.6|1961.5|1955.5|2
1726013150000|2024-09-11 00:05:50|1961.3|1955.3|1962.9|1956.9|1962.9|1956.9|1961.3|1955.3|2
1726013160000|2024-09-11 00:06:00|1963.5|1957.5|1963.3|1957.3|1963.5|1957.5|1963.3|1957.3|2
1726013170000|2024-09-11 00:06:10|1963|1957|1963|1957|1963|1957|1963|1957|1
1726013180000|2024-09-11 00:06:20|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1726013210000|2024-09-11 00:06:50|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1726013220000|2024-09-11 00:07:00|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1
1726013240000|2024-09-11 00:07:20|1963.1|1957.1|1963.5|1957.5|1963.5|1957.5|1962.8|1956.8|4
1726013340000|2024-09-11 00:09:00|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1726013360000|2024-09-11 00:09:20|1964.1|1958.1|1964.4|1958.4|1964.4|1958.4|1964.1|1958.1|3
1726013370000|2024-09-11 00:09:30|1964.6|1958.6|1964.5|1958.5|1964.6|1958.6|1964.5|1958.5|2
1726013390000|2024-09-11 00:09:50|1964.4|1958.4|1964.6|1958.6|1964.6|1958.6|1964.3|1958.3|4
1726013400000|2024-09-11 00:10:00|1964.5|1958.5|1964.4|1958.4|1964.5|1958.5|1964.4|1958.4|2
1726013410000|2024-09-11 00:10:10|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1726013420000|2024-09-11 00:10:20|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1726013430000|2024-09-11 00:10:30|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1726013440000|2024-09-11 00:10:40|1964.6|1958.6|1964.5|1958.5|1964.6|1958.6|1964.5|1958.5|2
1726013460000|2024-09-11 00:11:00|1964.8|1958.8|1965|1959|1965|1959|1964.8|1958.8|2
1726013520000|2024-09-11 00:12:00|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1726013570000|2024-09-11 00:12:50|1965.1|1959.1|1964.8|1958.8|1965.1|1959.1|1964.8|1958.8|2
1726013580000|2024-09-11 00:13:00|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1726013690000|2024-09-11 00:14:50|1964.8|1958.8|1965.3|1959.3|1965.3|1959.3|1964.8|1958.8|2
1726013700000|2024-09-11 00:15:00|1965.4|1959.4|1965.3|1959.3|1965.4|1959.4|1965.3|1959.3|2
1726013750000|2024-09-11 00:15:50|1965|1959|1965.1|1959.1|1965.1|1959.1|1965|1959|2
1726013820000|2024-09-11 00:17:00|1965.4|1959.4|1965.3|1959.3|1965.4|1959.4|1965.3|1959.3|2
1726013990000|2024-09-11 00:19:50|1965.4|1959.4|1965.8|1959.8|1965.8|1959.8|1965.4|1959.4|2
1726014100000|2024-09-11 00:21:40|1964.9|1958.9|1964.8|1958.8|1964.9|1958.9|1964.8|1958.8|2
1726014110000|2024-09-11 00:21:50|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1726014290000|2024-09-11 00:24:50|1964.8|1958.8|1965|1959|1965|1959|1964.8|1958.8|2
1726014340000|2024-09-11 00:25:40|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1726014580000|2024-09-11 00:29:40|1965|1959|1965|1959|1965|1959|1965|1959|1
1726014590000|2024-09-11 00:29:50|1965.1|1959.1|1965.5|1959.5|1965.5|1959.5|1965.1|1959.1|2
1726014740000|2024-09-11 00:32:20|1965.4|1959.4|1965|1959|1965.4|1959.4|1965|1959|3
1726014780000|2024-09-11 00:33:00|1965.3|1959.3|1965|1959|1965.3|1959.3|1965|1959|2
1726014890000|2024-09-11 00:34:50|1965.3|1959.3|1965.5|1959.5|1965.5|1959.5|1965.3|1959.3|2
1726015010000|2024-09-11 00:36:50|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1726015190000|2024-09-11 00:39:50|1965.6|1959.6|1965.9|1959.9|1965.9|1959.9|1965.6|1959.6|2
1726015490000|2024-09-11 00:44:50|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1726015790000|2024-09-11 00:49:50|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1726015880000|2024-09-11 00:51:20|1966.1|1960.1|1965.4|1959.4|1966.1|1960.1|1965.4|1959.4|2
1726015940000|2024-09-11 00:52:20|1965.5|1959.5|1965.3|1959.3|1965.5|1959.5|1965.3|1959.3|2
1726015960000|2024-09-11 00:52:40|1965|1959|1964.6|1958.6|1965|1959|1964.6|1958.6|2
1726015970000|2024-09-11 00:52:50|1964.9|1958.9|1965|1959|1965|1959|1964.9|1958.9|2
1726016030000|2024-09-11 00:53:50|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1726016050000|2024-09-11 00:54:10|1965|1959|1965|1959|1965|1959|1965|1959|1
1726016090000|2024-09-11 00:54:50|1965.1|1959.1|1965.5|1959.5|1965.5|1959.5|1965.1|1959.1|2
1726016100000|2024-09-11 00:55:00|1965.4|1959.4|1965.3|1959.3|1965.4|1959.4|1965|1959|3
1726016170000|2024-09-11 00:56:10|1965|1959|1965|1959|1965|1959|1965|1959|1
1726016190000|2024-09-11 00:56:30|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1726016340000|2024-09-11 00:59:00|1965|1959|1965.3|1959.3|1965.3|1959.3|1965|1959|2
1726016350000|2024-09-11 00:59:10|1965|1959|1964.8|1958.8|1965|1959|1964.8|1958.8|2
1726016370000|2024-09-11 00:59:30|1965|1959|1965.3|1959.3|1965.3|1959.3|1965|1959|2
1726016400000|2024-09-11 01:00:00|1965|1959|1961.5|1955.5|1965|1959|1961.5|1955.5|9
1726016410000|2024-09-11 01:00:10|1961.8|1955.8|1962|1956|1962.3|1956.3|1961.8|1955.8|5
1726016420000|2024-09-11 01:00:20|1962.3|1956.3|1962.8|1956.8|1962.8|1956.8|1962.3|1956.3|5
1726016430000|2024-09-11 01:00:30|1963|1957|1963|1957|1963|1957|1962.8|1956.8|3
1726016440000|2024-09-11 01:00:40|1963.3|1957.3|1963.8|1957.8|1963.8|1957.8|1963.3|1957.3|3
1726016450000|2024-09-11 01:00:50|1964|1958|1964.3|1958.3|1964.3|1958.3|1964|1958|2
1726016460000|2024-09-11 01:01:00|1964|1958|1964.5|1958.5|1964.5|1958.5|1963.8|1957.8|6
1726016470000|2024-09-11 01:01:10|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1726016480000|2024-09-11 01:01:20|1964.6|1958.6|1964.9|1958.9|1964.9|1958.9|1964.6|1958.6|2
1726016490000|2024-09-11 01:01:30|1965|1959|1965|1959|1965|1959|1965|1959|1
1726016500000|2024-09-11 01:01:40|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1726016510000|2024-09-11 01:01:50|1965|1959|1965|1959|1965|1959|1965|1959|1
1726016520000|2024-09-11 01:02:00|1964.8|1958.8|1964.4|1958.4|1964.8|1958.8|1964.4|1958.4|2
1726016580000|2024-09-11 01:03:00|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1726016610000|2024-09-11 01:03:30|1964.8|1958.8|1965|1959|1965|1959|1964.8|1958.8|2
1726016620000|2024-09-11 01:03:40|1964.8|1958.8|1964.9|1958.9|1965|1959|1964.8|1958.8|4
1726016630000|2024-09-11 01:03:50|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1726016640000|2024-09-11 01:04:00|1965|1959|1964.9|1958.9|1965.3|1959.3|1964.8|1958.8|5
1726016650000|2024-09-11 01:04:10|1964.8|1958.8|1964.9|1958.9|1964.9|1958.9|1964.8|1958.8|2
1726016670000|2024-09-11 01:04:30|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1726016680000|2024-09-11 01:04:40|1965|1959|1965.1|1959.1|1965.1|1959.1|1965|1959|2
1726016700000|2024-09-11 01:05:00|1965|1959|1964.8|1958.8|1965|1959|1964.8|1958.8|4
1726016740000|2024-09-11 01:05:40|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1726016770000|2024-09-11 01:06:10|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1726016780000|2024-09-11 01:06:20|1964.6|1958.6|1964.8|1958.8|1964.8|1958.8|1964.6|1958.6|2
1726016790000|2024-09-11 01:06:30|1964.9|1958.9|1964.8|1958.8|1964.9|1958.9|1964.8|1958.8|2
1726016820000|2024-09-11 01:07:00|1964.9|1958.9|1965.1|1959.1|1965.1|1959.1|1964.9|1958.9|3
1726016850000|2024-09-11 01:07:30|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1726016860000|2024-09-11 01:07:40|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1726016890000|2024-09-11 01:08:10|1964.9|1958.9|1964.8|1958.8|1964.9|1958.9|1964.8|1958.8|2
1726016900000|2024-09-11 01:08:20|1965|1959|1964.8|1958.8|1965|1959|1964.8|1958.8|2
1726016910000|2024-09-11 01:08:30|1964.6|1958.6|1964.8|1958.8|1964.8|1958.8|1964.6|1958.6|2
1726016940000|2024-09-11 01:09:00|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1726016950000|2024-09-11 01:09:10|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1726016960000|2024-09-11 01:09:20|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1726016970000|2024-09-11 01:09:30|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1726017000000|2024-09-11 01:10:00|1964.6|1958.6|1964.8|1958.8|1964.8|1958.8|1964.6|1958.6|2
1726017010000|2024-09-11 01:10:10|1965|1959|1965|1959|1965|1959|1965|1959|1
1726017030000|2024-09-11 01:10:30|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1726017060000|2024-09-11 01:11:00|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1726017110000|2024-09-11 01:11:50|1965|1959|1965|1959|1965|1959|1965|1959|1
1726017120000|2024-09-11 01:12:00|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1726017220000|2024-09-11 01:13:40|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1726017260000|2024-09-11 01:14:20|1964.8|1958.8|1964.9|1958.9|1964.9|1958.9|1964.8|1958.8|2
1726017280000|2024-09-11 01:14:40|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1726017290000|2024-09-11 01:14:50|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1726017300000|2024-09-11 01:15:00|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1726017410000|2024-09-11 01:16:50|1965.3|1959.3|1964.9|1958.9|1965.4|1959.4|1964.9|1958.9|3
1726017420000|2024-09-11 01:17:00|1964.8|1958.8|1964.3|1958.3|1964.9|1958.9|1964.3|1958.3|5
1726017440000|2024-09-11 01:17:20|1964.1|1958.1|1963.8|1957.8|1964.3|1958.3|1963.8|1957.8|4
1726017450000|2024-09-11 01:17:30|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1
1726017460000|2024-09-11 01:17:40|1963.3|1957.3|1963.1|1957.1|1963.3|1957.3|1963.1|1957.1|2
1726017470000|2024-09-11 01:17:50|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1963.1|1957.1|3
1726017500000|2024-09-11 01:18:20|1963.5|1957.5|1963.5|1957.5|1963.8|1957.8|1963.5|1957.5|8
1726017520000|2024-09-11 01:18:40|1963.6|1957.6|1963.5|1957.5|1963.6|1957.6|1963.5|1957.5|2
1726017540000|2024-09-11 01:19:00|1963.4|1957.4|1963.6|1957.6|1963.6|1957.6|1963.4|1957.4|6
1726017550000|2024-09-11 01:19:10|1963.5|1957.5|1963.5|1957.5|1963.6|1957.6|1963.5|1957.5|3
1726017560000|2024-09-11 01:19:20|1963.6|1957.6|1963.1|1957.1|1963.6|1957.6|1963.1|1957.1|5
1726017570000|2024-09-11 01:19:30|1963|1957|1963|1957|1963|1957|1963|1957|1
1726017580000|2024-09-11 01:19:40|1962.8|1956.8|1962.5|1956.5|1962.8|1956.8|1962.5|1956.5|2
1726017610000|2024-09-11 01:20:10|1962.6|1956.6|1962.5|1956.5|1962.6|1956.6|1962.5|1956.5|4
1726017620000|2024-09-11 01:20:20|1962.6|1956.6|1962.5|1956.5|1962.8|1956.8|1962.5|1956.5|7
1726017630000|2024-09-11 01:20:30|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1
1726017640000|2024-09-11 01:20:40|1962.1|1956.1|1961.8|1955.8|1962.1|1956.1|1961.8|1955.8|8
1726017650000|2024-09-11 01:20:50|1962|1956|1961.8|1955.8|1962.1|1956.1|1961.8|1955.8|12
1726017660000|2024-09-11 01:21:00|1962.1|1956.1|1961.9|1955.9|1962.1|1956.1|1961.8|1955.8|5
1726017670000|2024-09-11 01:21:10|1961.8|1955.8|1962.3|1956.3|1962.3|1956.3|1961.4|1955.4|8
1726017700000|2024-09-11 01:21:40|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1
1726017720000|2024-09-11 01:22:00|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1726017750000|2024-09-11 01:22:30|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1961.9|1955.9|4
1726017760000|2024-09-11 01:22:40|1962.5|1956.5|1962.6|1956.6|1962.6|1956.6|1962.5|1956.5|2
1726017780000|2024-09-11 01:23:00|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1
1726017810000|2024-09-11 01:23:30|1963|1957|1963.1|1957.1|1963.1|1957.1|1963|1957|2
1726017840000|2024-09-11 01:24:00|1963.3|1957.3|1963.4|1957.4|1963.4|1957.4|1963.3|1957.3|2
1726017890000|2024-09-11 01:24:50|1963.3|1957.3|1963|1957|1963.3|1957.3|1963|1957|2
1726017930000|2024-09-11 01:25:30|1962.6|1956.6|1962.3|1956.3|1962.6|1956.6|1962.3|1956.3|2
1726017940000|2024-09-11 01:25:40|1962.1|1956.1|1962.3|1956.3|1962.3|1956.3|1962|1956|3
1726017950000|2024-09-11 01:25:50|1962|1956|1962|1956|1962|1956|1962|1956|1
1726017980000|2024-09-11 01:26:20|1961.8|1955.8|1961.1|1955.1|1961.8|1955.8|1961.1|1955.1|2
1726018000000|2024-09-11 01:26:40|1961|1955|1960.9|1954.9|1961|1955|1960.8|1954.8|3
1726018030000|2024-09-11 01:27:10|1960.8|1954.8|1960.9|1954.9|1960.9|1954.9|1960.8|1954.8|2
1726018050000|2024-09-11 01:27:30|1960.8|1954.8|1960.6|1954.6|1960.8|1954.8|1960.6|1954.6|2
1726018110000|2024-09-11 01:28:30|1960.8|1954.8|1960.9|1954.9|1960.9|1954.9|1960.8|1954.8|2
1726018120000|2024-09-11 01:28:40|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1726018260000|2024-09-11 01:31:00|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1726018310000|2024-09-11 01:31:50|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1726018320000|2024-09-11 01:32:00|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1726018360000|2024-09-11 01:32:40|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1726018370000|2024-09-11 01:32:50|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1726018390000|2024-09-11 01:33:10|1961|1955|1961|1955|1961|1955|1961|1955|1
1726018400000|2024-09-11 01:33:20|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1726018440000|2024-09-11 01:34:00|1960.5|1954.5|1960.6|1954.6|1960.6|1954.6|1960.3|1954.3|4
1726018460000|2024-09-11 01:34:20|1961.3|1955.3|1962|1956|1962.1|1956.1|1961.3|1955.3|8
1726018480000|2024-09-11 01:34:40|1961.9|1955.9|1961.3|1955.3|1961.9|1955.9|1961.3|1955.3|6
1726018500000|2024-09-11 01:35:00|1961.5|1955.5|1961.9|1955.9|1961.9|1955.9|1961.5|1955.5|5
1726018510000|2024-09-11 01:35:10|1962|1956|1961.8|1955.8|1962|1956|1961.5|1955.5|4
1726018530000|2024-09-11 01:35:30|1961.5|1955.5|1961.8|1955.8|1961.8|1955.8|1961.3|1955.3|5
1726018550000|2024-09-11 01:35:50|1961.5|1955.5|1961.8|1955.8|1961.8|1955.8|1961.5|1955.5|2
1726018570000|2024-09-11 01:36:10|1961.5|1955.5|1961.3|1955.3|1961.5|1955.5|1961.3|1955.3|2
1726018580000|2024-09-11 01:36:20|1961.5|1955.5|1961.8|1955.8|1961.8|1955.8|1961.5|1955.5|2
1726018590000|2024-09-11 01:36:30|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1726018610000|2024-09-11 01:36:50|1962|1956|1962.6|1956.6|1962.6|1956.6|1961.9|1955.9|9
1726018620000|2024-09-11 01:37:00|1962.5|1956.5|1962.3|1956.3|1962.8|1956.8|1962.3|1956.3|8
1726018630000|2024-09-11 01:37:10|1962.4|1956.4|1962.3|1956.3|1962.4|1956.4|1962.3|1956.3|6
1726018640000|2024-09-11 01:37:20|1962.6|1956.6|1962.4|1956.4|1962.6|1956.6|1962.3|1956.3|5
1726018650000|2024-09-11 01:37:30|1962.3|1956.3|1962.5|1956.5|1962.5|1956.5|1962.1|1956.1|10
1726018660000|2024-09-11 01:37:40|1962.3|1956.3|1963.1|1957.1|1963.1|1957.1|1962.1|1956.1|14
1726018670000|2024-09-11 01:37:50|1963.3|1957.3|1963.4|1957.4|1963.4|1957.4|1963.3|1957.3|2
1726018680000|2024-09-11 01:38:00|1963.5|1957.5|1964.9|1958.9|1965|1959|1963.5|1957.5|10
1726018690000|2024-09-11 01:38:10|1965|1959|1964.9|1958.9|1965|1959|1964.9|1958.9|2
1726018710000|2024-09-11 01:38:30|1965|1959|1964.9|1958.9|1965|1959|1964.9|1958.9|6
1726018730000|2024-09-11 01:38:50|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1726018740000|2024-09-11 01:39:00|1964.1|1958.1|1964.3|1958.3|1964.5|1958.5|1964.1|1958.1|15
1726018750000|2024-09-11 01:39:10|1963.9|1957.9|1964.4|1958.4|1964.4|1958.4|1963.9|1957.9|4
1726018760000|2024-09-11 01:39:20|1963.9|1957.9|1964.4|1958.4|1964.4|1958.4|1963.9|1957.9|10
1726018770000|2024-09-11 01:39:30|1964.1|1958.1|1964.4|1958.4|1964.4|1958.4|1964.1|1958.1|4
1726018780000|2024-09-11 01:39:40|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1726018790000|2024-09-11 01:39:50|1964.6|1958.6|1964.9|1958.9|1965|1959|1964.5|1958.5|6
1726018800000|2024-09-11 01:40:00|1965|1959|1965.4|1959.4|1965.4|1959.4|1965|1959|9
1726018810000|2024-09-11 01:40:10|1965.8|1959.8|1965.4|1959.4|1965.8|1959.8|1964.9|1958.9|8
1726018830000|2024-09-11 01:40:30|1964.9|1958.9|1965.3|1959.3|1965.3|1959.3|1964.5|1958.5|7
1726018840000|2024-09-11 01:40:40|1964.6|1958.6|1964.8|1958.8|1964.9|1958.9|1964.5|1958.5|4
1726018850000|2024-09-11 01:40:50|1964.6|1958.6|1965.1|1959.1|1965.1|1959.1|1964.6|1958.6|6
1726018860000|2024-09-11 01:41:00|1964.6|1958.6|1965.1|1959.1|1965.6|1959.6|1964.6|1958.6|12
1726018900000|2024-09-11 01:41:40|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1726018910000|2024-09-11 01:41:50|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1726018920000|2024-09-11 01:42:00|1965.4|1959.4|1965.6|1959.6|1965.6|1959.6|1965.4|1959.4|2
1726018960000|2024-09-11 01:42:40|1965.9|1959.9|1966.1|1960.1|1966.1|1960.1|1965.9|1959.9|2
1726018970000|2024-09-11 01:42:50|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1726019040000|2024-09-11 01:44:00|1965.6|1959.6|1965.1|1959.1|1965.6|1959.6|1965.1|1959.1|3
1726019130000|2024-09-11 01:45:30|1965.4|1959.4|1965.6|1959.6|1965.6|1959.6|1965.4|1959.4|2
1726019140000|2024-09-11 01:45:40|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1726019150000|2024-09-11 01:45:50|1966.4|1960.4|1967.4|1961.4|1967.4|1961.4|1966.4|1960.4|4
1726019160000|2024-09-11 01:46:00|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1726019170000|2024-09-11 01:46:10|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1726019180000|2024-09-11 01:46:20|1967.9|1961.9|1969.4|1963.4|1969.4|1963.4|1967.9|1961.9|5
1726019190000|2024-09-11 01:46:30|1969.1|1963.1|1969.4|1963.4|1969.4|1963.4|1969.1|1963.1|2
1726019220000|2024-09-11 01:47:00|1969.1|1963.1|1969.3|1963.3|1969.3|1963.3|1969.1|1963.1|2
1726019230000|2024-09-11 01:47:10|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1726019250000|2024-09-11 01:47:30|1969.3|1963.3|1969.1|1963.1|1969.3|1963.3|1969.1|1963.1|2
1726019260000|2024-09-11 01:47:40|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1726019280000|2024-09-11 01:48:00|1969.5|1963.5|1969.5|1963.5|1969.6|1963.6|1969.5|1963.5|3
1726019300000|2024-09-11 01:48:20|1969.4|1963.4|1968.8|1962.8|1969.4|1963.4|1968.8|1962.8|2
1726019330000|2024-09-11 01:48:50|1968.9|1962.9|1968.8|1962.8|1969|1963|1968.8|1962.8|3
1726019340000|2024-09-11 01:49:00|1968.6|1962.6|1968.8|1962.8|1968.8|1962.8|1968.5|1962.5|3
1726019350000|2024-09-11 01:49:10|1969|1963|1969|1963|1969|1963|1969|1963|1
1726019360000|2024-09-11 01:49:20|1969.3|1963.3|1969.3|1963.3|1969.6|1963.6|1969.3|1963.3|3
1726019370000|2024-09-11 01:49:30|1969|1963|1969.1|1963.1|1969.1|1963.1|1969|1963|2
1726019380000|2024-09-11 01:49:40|1969|1963|1969.3|1963.3|1969.3|1963.3|1969|1963|2
1726019400000|2024-09-11 01:50:00|1969|1963|1968.8|1962.8|1969|1963|1968.8|1962.8|2
1726019460000|2024-09-11 01:51:00|1969|1963|1968.8|1962.8|1969|1963|1968.5|1962.5|4
1726019470000|2024-09-11 01:51:10|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1726019490000|2024-09-11 01:51:30|1968.3|1962.3|1967.9|1961.9|1968.3|1962.3|1967.9|1961.9|3
1726019550000|2024-09-11 01:52:30|1967.8|1961.8|1967.5|1961.5|1967.9|1961.9|1967.5|1961.5|4
1726019560000|2024-09-11 01:52:40|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1726019580000|2024-09-11 01:53:00|1967.5|1961.5|1967.6|1961.6|1967.6|1961.6|1967.5|1961.5|2
1726019590000|2024-09-11 01:53:10|1967.9|1961.9|1968|1962|1968|1962|1967.9|1961.9|2
1726019600000|2024-09-11 01:53:20|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1726019610000|2024-09-11 01:53:30|1968|1962|1968|1962|1968|1962|1968|1962|1
1726019630000|2024-09-11 01:53:50|1967.8|1961.8|1967.5|1961.5|1967.8|1961.8|1967.5|1961.5|3
1726019640000|2024-09-11 01:54:00|1967.4|1961.4|1967.3|1961.3|1967.4|1961.4|1967.3|1961.3|2
1726019680000|2024-09-11 01:54:40|1967|1961|1967.3|1961.3|1967.3|1961.3|1967|1961|2
1726019700000|2024-09-11 01:55:00|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1726019720000|2024-09-11 01:55:20|1967.6|1961.6|1967.8|1961.8|1967.8|1961.8|1967.6|1961.6|2
1726019750000|2024-09-11 01:55:50|1968|1962|1968.3|1962.3|1968.3|1962.3|1968|1962|2
1726019770000|2024-09-11 01:56:10|1968|1962|1968|1962|1968|1962|1968|1962|1
1726019780000|2024-09-11 01:56:20|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1726019820000|2024-09-11 01:57:00|1968|1962|1968|1962|1968|1962|1968|1962|1
1726019880000|2024-09-11 01:58:00|1968.3|1962.3|1968.8|1962.8|1968.8|1962.8|1968.3|1962.3|3
1726019910000|2024-09-11 01:58:30|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1726019920000|2024-09-11 01:58:40|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1726019930000|2024-09-11 01:58:50|1968.3|1962.3|1967.5|1961.5|1968.3|1962.3|1967.5|1961.5|3
1726019960000|2024-09-11 01:59:20|1967.8|1961.8|1967.5|1961.5|1967.8|1961.8|1967.5|1961.5|2
1726019970000|2024-09-11 01:59:30|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1726019980000|2024-09-11 01:59:40|1967.5|1961.5|1967.5|1961.5|1967.8|1961.8|1967.5|1961.5|3
1726019990000|2024-09-11 01:59:50|1967.8|1961.8|1967.5|1961.5|1967.8|1961.8|1967.5|1961.5|2
1726020000000|2024-09-11 02:00:00|1967.4|1961.4|1967.5|1961.5|1967.5|1961.5|1967.3|1961.3|3
1726020010000|2024-09-11 02:00:10|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1726020060000|2024-09-11 02:01:00|1968|1962|1968|1962|1968|1962|1968|1962|1
1726020070000|2024-09-11 02:01:10|1968.3|1962.3|1967.8|1961.8|1968.3|1962.3|1967.8|1961.8|4
1726020080000|2024-09-11 02:01:20|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1726020090000|2024-09-11 02:01:30|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1726020120000|2024-09-11 02:02:00|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.4|1961.4|3
1726020140000|2024-09-11 02:02:20|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1726020170000|2024-09-11 02:02:50|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1726020180000|2024-09-11 02:03:00|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1726020210000|2024-09-11 02:03:30|1967.3|1961.3|1966.3|1960.3|1967.3|1961.3|1966.3|1960.3|3
1726020230000|2024-09-11 02:03:50|1966.5|1960.5|1966.5|1960.5|1966.8|1960.8|1966.5|1960.5|3
1726020240000|2024-09-11 02:04:00|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1726020260000|2024-09-11 02:04:20|1966.5|1960.5|1966.8|1960.8|1966.8|1960.8|1966.5|1960.5|2
1726020270000|2024-09-11 02:04:30|1966.9|1960.9|1967|1961|1967|1961|1966.9|1960.9|2
1726020300000|2024-09-11 02:05:00|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1726020340000|2024-09-11 02:05:40|1967|1961|1967.3|1961.3|1967.3|1961.3|1967|1961|3
1726020370000|2024-09-11 02:06:10|1967|1961|1967|1961|1967|1961|1967|1961|1
1726020380000|2024-09-11 02:06:20|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1726020390000|2024-09-11 02:06:30|1967|1961|1966.8|1960.8|1967|1961|1966.8|1960.8|2
1726020400000|2024-09-11 02:06:40|1967|1961|1967|1961|1967|1961|1967|1961|1
1726020410000|2024-09-11 02:06:50|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1726020420000|2024-09-11 02:07:00|1967|1961|1967.3|1961.3|1967.3|1961.3|1967|1961|2
1726020450000|2024-09-11 02:07:30|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1726020480000|2024-09-11 02:08:00|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1726020500000|2024-09-11 02:08:20|1968.1|1962.1|1968.3|1962.3|1968.5|1962.5|1968|1962|6
1726020540000|2024-09-11 02:09:00|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1726020570000|2024-09-11 02:09:30|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1726020600000|2024-09-11 02:10:00|1968|1962|1967.8|1961.8|1968|1962|1967.8|1961.8|2
1726020690000|2024-09-11 02:11:30|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1726020720000|2024-09-11 02:12:00|1967.4|1961.4|1966.8|1960.8|1967.4|1961.4|1966.8|1960.8|2
1726020750000|2024-09-11 02:12:30|1966.5|1960.5|1966.3|1960.3|1966.5|1960.5|1966.3|1960.3|2
1726020780000|2024-09-11 02:13:00|1966|1960|1966|1960|1966|1960|1966|1960|1
1726020790000|2024-09-11 02:13:10|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1726020840000|2024-09-11 02:14:00|1966|1960|1965.9|1959.9|1966|1960|1965.9|1959.9|2
1726020850000|2024-09-11 02:14:10|1966|1960|1966|1960|1966|1960|1966|1960|1
1726020880000|2024-09-11 02:14:40|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1726020890000|2024-09-11 02:14:50|1966|1960|1966|1960|1966|1960|1966|1960|1
1726020900000|2024-09-11 02:15:00|1966.1|1960.1|1966.3|1960.3|1966.3|1960.3|1966.1|1960.1|2
1726021350000|2024-09-11 02:22:30|1966.5|1960.5|1966.6|1960.6|1966.6|1960.6|1966.5|1960.5|2
1726021410000|2024-09-11 02:23:30|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1726021420000|2024-09-11 02:23:40|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1726021610000|2024-09-11 02:26:50|1967|1961|1967|1961|1967|1961|1967|1961|1
1726021750000|2024-09-11 02:29:10|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1726021800000|2024-09-11 02:30:00|1967|1961|1967|1961|1967|1961|1966.8|1960.8|3
1726021810000|2024-09-11 02:30:10|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1726021830000|2024-09-11 02:30:30|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1726021840000|2024-09-11 02:30:40|1966.9|1960.9|1966.9|1960.9|1967|1961|1966.9|1960.9|3
1726021860000|2024-09-11 02:31:00|1967|1961|1967|1961|1967|1961|1966.9|1960.9|3
1726021870000|2024-09-11 02:31:10|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1726021890000|2024-09-11 02:31:30|1967|1961|1966.9|1960.9|1967|1961|1966.9|1960.9|2
1726021900000|2024-09-11 02:31:40|1967|1961|1967|1961|1967|1961|1966.9|1960.9|3
1726021910000|2024-09-11 02:31:50|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1726021930000|2024-09-11 02:32:10|1967.5|1961.5|1967.6|1961.6|1967.6|1961.6|1967.5|1961.5|2
1726021960000|2024-09-11 02:32:40|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1726022010000|2024-09-11 02:33:30|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1726022060000|2024-09-11 02:34:20|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1726022100000|2024-09-11 02:35:00|1967.6|1961.6|1967.5|1961.5|1967.6|1961.6|1967.5|1961.5|2
1726022110000|2024-09-11 02:35:10|1967.6|1961.6|1967.5|1961.5|1967.6|1961.6|1967.5|1961.5|2
1726022160000|2024-09-11 02:36:00|1967.4|1961.4|1967|1961|1967.4|1961.4|1967|1961|2
1726022190000|2024-09-11 02:36:30|1967.1|1961.1|1967.6|1961.6|1967.6|1961.6|1967.1|1961.1|3
1726022220000|2024-09-11 02:37:00|1967.5|1961.5|1967|1961|1967.5|1961.5|1967|1961|3
1726022240000|2024-09-11 02:37:20|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1726022290000|2024-09-11 02:38:10|1967.5|1961.5|1968.1|1962.1|1968.1|1962.1|1967.5|1961.5|4
1726022300000|2024-09-11 02:38:20|1968|1962|1968|1962|1968|1962|1968|1962|1
1726022320000|2024-09-11 02:38:40|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1726022340000|2024-09-11 02:39:00|1967.8|1961.8|1967.4|1961.4|1967.8|1961.8|1967.4|1961.4|3
1726022400000|2024-09-11 02:40:00|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1726022460000|2024-09-11 02:41:00|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1726022470000|2024-09-11 02:41:10|1967.5|1961.5|1968.3|1962.3|1968.3|1962.3|1967.5|1961.5|3
1726022480000|2024-09-11 02:41:20|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1726022490000|2024-09-11 02:41:30|1968.5|1962.5|1968.8|1962.8|1968.8|1962.8|1968.5|1962.5|2
1726022530000|2024-09-11 02:42:10|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1726022550000|2024-09-11 02:42:30|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1726022580000|2024-09-11 02:43:00|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1726022620000|2024-09-11 02:43:40|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1726022650000|2024-09-11 02:44:10|1968.3|1962.3|1968|1962|1968.3|1962.3|1968|1962|2
1726022730000|2024-09-11 02:45:30|1968.1|1962.1|1968.8|1962.8|1968.8|1962.8|1968.1|1962.1|3
1726022760000|2024-09-11 02:46:00|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1726022830000|2024-09-11 02:47:10|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1726022840000|2024-09-11 02:47:20|1968.5|1962.5|1968.8|1962.8|1968.8|1962.8|1968.5|1962.5|2
1726022900000|2024-09-11 02:48:20|1969|1963|1969.3|1963.3|1969.3|1963.3|1969|1963|2
1726022940000|2024-09-11 02:49:00|1969|1963|1969|1963|1969|1963|1969|1963|1
1726022960000|2024-09-11 02:49:20|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1726022970000|2024-09-11 02:49:30|1969|1963|1969.3|1963.3|1969.3|1963.3|1969|1963|2
1726023000000|2024-09-11 02:50:00|1969|1963|1969|1963|1969|1963|1969|1963|1
1726023050000|2024-09-11 02:50:50|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1726023080000|2024-09-11 02:51:20|1968.5|1962.5|1968.4|1962.4|1968.5|1962.5|1968.4|1962.4|2
1726023090000|2024-09-11 02:51:30|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1726023100000|2024-09-11 02:51:40|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1726023130000|2024-09-11 02:52:10|1968.1|1962.1|1968|1962|1968.1|1962.1|1968|1962|2
1726023150000|2024-09-11 02:52:30|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1726023230000|2024-09-11 02:53:50|1967.6|1961.6|1967.5|1961.5|1967.6|1961.6|1967.5|1961.5|2
1726023420000|2024-09-11 02:57:00|1967.3|1961.3|1967|1961|1967.3|1961.3|1967|1961|2
1726023450000|2024-09-11 02:57:30|1966.9|1960.9|1966.8|1960.8|1966.9|1960.9|1966.8|1960.8|2
1726023530000|2024-09-11 02:58:50|1966.5|1960.5|1966.3|1960.3|1966.5|1960.5|1966.3|1960.3|2
1726023700000|2024-09-11 03:01:40|1966|1960|1965.8|1959.8|1966|1960|1965.8|1959.8|2
1726023770000|2024-09-11 03:02:50|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1726023820000|2024-09-11 03:03:40|1965.1|1959.1|1963.5|1957.5|1965.1|1959.1|1963.5|1957.5|4
1726023840000|2024-09-11 03:04:00|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1726023950000|2024-09-11 03:05:50|1964|1958|1964|1958|1964|1958|1964|1958|1
1726023960000|2024-09-11 03:06:00|1964.3|1958.3|1963.8|1957.8|1964.3|1958.3|1963.8|1957.8|3
1726024150000|2024-09-11 03:09:10|1963.5|1957.5|1963.3|1957.3|1963.5|1957.5|1962.8|1956.8|4
1726024170000|2024-09-11 03:09:30|1962.9|1956.9|1963.3|1957.3|1963.3|1957.3|1962.8|1956.8|4
1726024190000|2024-09-11 03:09:50|1963|1957|1962.5|1956.5|1963|1957|1962.5|1956.5|2
1726024200000|2024-09-11 03:10:00|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1
1726024230000|2024-09-11 03:10:30|1963|1957|1963.1|1957.1|1963.1|1957.1|1963|1957|2
1726024290000|2024-09-11 03:11:30|1963.3|1957.3|1962.9|1956.9|1963.3|1957.3|1962.9|1956.9|3
1726024310000|2024-09-11 03:11:50|1963|1957|1963.1|1957.1|1963.1|1957.1|1963|1957|2
1726024350000|2024-09-11 03:12:30|1963.4|1957.4|1963.5|1957.5|1963.5|1957.5|1963.4|1957.4|2
1726024360000|2024-09-11 03:12:40|1963.8|1957.8|1964.3|1958.3|1964.3|1958.3|1963.8|1957.8|3
1726024370000|2024-09-11 03:12:50|1964.5|1958.5|1964.8|1958.8|1964.8|1958.8|1964.5|1958.5|2
1726024390000|2024-09-11 03:13:10|1965|1959|1965.3|1959.3|1965.3|1959.3|1965|1959|2
1726024410000|2024-09-11 03:13:30|1965|1959|1965.3|1959.3|1965.3|1959.3|1965|1959|3
1726024430000|2024-09-11 03:13:50|1965|1959|1965|1959|1965|1959|1965|1959|1
1726024440000|2024-09-11 03:14:00|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1726024470000|2024-09-11 03:14:30|1965.4|1959.4|1965.8|1959.8|1965.8|1959.8|1965.4|1959.4|2
1726024480000|2024-09-11 03:14:40|1966|1960|1965.8|1959.8|1966|1960|1965.8|1959.8|2
1726024490000|2024-09-11 03:14:50|1966|1960|1966|1960|1966|1960|1966|1960|1
1726024500000|2024-09-11 03:15:00|1965.8|1959.8|1965.6|1959.6|1965.8|1959.8|1965.6|1959.6|2
1726024520000|2024-09-11 03:15:20|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1726024540000|2024-09-11 03:15:40|1965.9|1959.9|1966.3|1960.3|1966.3|1960.3|1965.9|1959.9|2
1726024550000|2024-09-11 03:15:50|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1726024570000|2024-09-11 03:16:10|1966.3|1960.3|1966|1960|1966.3|1960.3|1966|1960|2
1726024620000|2024-09-11 03:17:00|1965.9|1959.9|1964.6|1958.6|1965.9|1959.9|1964.6|1958.6|3
1726024650000|2024-09-11 03:17:30|1964.4|1958.4|1963.9|1957.9|1964.4|1958.4|1963.9|1957.9|3
1726024660000|2024-09-11 03:17:40|1963.6|1957.6|1963.9|1957.9|1963.9|1957.9|1963.6|1957.6|2
1726024680000|2024-09-11 03:18:00|1963.8|1957.8|1964.4|1958.4|1964.4|1958.4|1963.8|1957.8|4
1726024740000|2024-09-11 03:19:00|1964.3|1958.3|1963.9|1957.9|1964.3|1958.3|1963.9|1957.9|3
1726024760000|2024-09-11 03:19:20|1964|1958|1964|1958|1964|1958|1964|1958|1
1726024780000|2024-09-11 03:19:40|1964.1|1958.1|1965|1959|1965|1959|1964.1|1958.1|3
1726024790000|2024-09-11 03:19:50|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1726024800000|2024-09-11 03:20:00|1965|1959|1965|1959|1965|1959|1965|1959|1
1726024930000|2024-09-11 03:22:10|1964.8|1958.8|1964.3|1958.3|1964.8|1958.8|1964.3|1958.3|2
1726024950000|2024-09-11 03:22:30|1964.5|1958.5|1964.6|1958.6|1964.6|1958.6|1964.5|1958.5|2
1726024980000|2024-09-11 03:23:00|1964.8|1958.8|1965|1959|1965|1959|1964.8|1958.8|2
1726025040000|2024-09-11 03:24:00|1965.1|1959.1|1965.3|1959.3|1965.3|1959.3|1965.1|1959.1|2
1726025070000|2024-09-11 03:24:30|1965|1959|1965|1959|1965|1959|1965|1959|1
1726025080000|2024-09-11 03:24:40|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1726025090000|2024-09-11 03:24:50|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1726025100000|2024-09-11 03:25:00|1965.8|1959.8|1966|1960|1966.3|1960.3|1965.8|1959.8|4
1726025120000|2024-09-11 03:25:20|1966.3|1960.3|1966.5|1960.5|1966.5|1960.5|1966.3|1960.3|2
1726025150000|2024-09-11 03:25:50|1966.3|1960.3|1965.8|1959.8|1966.3|1960.3|1965.8|1959.8|2
1726025170000|2024-09-11 03:26:10|1966|1960|1966.5|1960.5|1966.5|1960.5|1966|1960|3
1726025240000|2024-09-11 03:27:20|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1726025290000|2024-09-11 03:28:10|1966.5|1960.5|1967|1961|1967|1961|1966.5|1960.5|2
1726025360000|2024-09-11 03:29:20|1967.3|1961.3|1967.8|1961.8|1967.8|1961.8|1967.3|1961.3|3
1726025450000|2024-09-11 03:30:50|1968|1962|1968|1962|1968|1962|1968|1962|1
1726025460000|2024-09-11 03:31:00|1968.3|1962.3|1968.4|1962.4|1968.4|1962.4|1968.3|1962.3|2
1726025470000|2024-09-11 03:31:10|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1726025510000|2024-09-11 03:31:50|1968.1|1962.1|1967.3|1961.3|1968.1|1962.1|1967.3|1961.3|3
1726025690000|2024-09-11 03:34:50|1967|1961|1967|1961|1967|1961|1967|1961|1
1726025700000|2024-09-11 03:35:00|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1726025780000|2024-09-11 03:36:20|1967|1961|1967|1961|1967|1961|1967|1961|1
1726025790000|2024-09-11 03:36:30|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1726025810000|2024-09-11 03:36:50|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1726025960000|2024-09-11 03:39:20|1967.5|1961.5|1967.8|1961.8|1967.8|1961.8|1967.5|1961.5|2
1726026100000|2024-09-11 03:41:40|1968|1962|1968.3|1962.3|1968.3|1962.3|1968|1962|2
1726026110000|2024-09-11 03:41:50|1968|1962|1968|1962|1968|1962|1968|1962|1
1726026170000|2024-09-11 03:42:50|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1726027470000|2024-09-11 04:04:30|1968|1962|1967.8|1961.8|1968|1962|1967.8|1961.8|2
1726027530000|2024-09-11 04:05:30|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1726027580000|2024-09-11 04:06:20|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1726027690000|2024-09-11 04:08:10|1968|1962|1968.5|1962.5|1968.5|1962.5|1968|1962|2
1726028010000|2024-09-11 04:13:30|1968.8|1962.8|1969.3|1963.3|1969.3|1963.3|1968.8|1962.8|3
1726028160000|2024-09-11 04:16:00|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1726028390000|2024-09-11 04:19:50|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1726028440000|2024-09-11 04:20:40|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1726028550000|2024-09-11 04:22:30|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1726028630000|2024-09-11 04:23:50|1969.3|1963.3|1969|1963|1969.3|1963.3|1969|1963|2
1726028680000|2024-09-11 04:24:40|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1726028790000|2024-09-11 04:26:30|1969|1963|1969.3|1963.3|1969.3|1963.3|1969|1963|2
1726029030000|2024-09-11 04:30:30|1969|1963|1968.8|1962.8|1969|1963|1968.8|1962.8|2
1726029350000|2024-09-11 04:35:50|1969|1963|1969.3|1963.3|1969.3|1963.3|1969|1963|2
1726029370000|2024-09-11 04:36:10|1969|1963|1969|1963|1969|1963|1969|1963|1
1726029660000|2024-09-11 04:41:00|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1726029680000|2024-09-11 04:41:20|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1726029690000|2024-09-11 04:41:30|1969.3|1963.3|1969.6|1963.6|1969.6|1963.6|1969.3|1963.3|2
1726029890000|2024-09-11 04:44:50|1969.5|1963.5|1969.3|1963.3|1969.5|1963.5|1969.3|1963.3|2
1726030820000|2024-09-11 05:00:20|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1726030830000|2024-09-11 05:00:30|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1726030840000|2024-09-11 05:00:40|1970|1964|1970|1964|1970|1964|1970|1964|1
1726031040000|2024-09-11 05:04:00|1970.3|1964.3|1970.5|1964.5|1970.5|1964.5|1970.3|1964.3|2
1726031110000|2024-09-11 05:05:10|1970.3|1964.3|1970|1964|1970.3|1964.3|1970|1964|2
1726031720000|2024-09-11 05:15:20|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1726031880000|2024-09-11 05:18:00|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1726031900000|2024-09-11 05:18:20|1971.1|1965.1|1971.5|1965.5|1971.5|1965.5|1971.1|1965.1|2
1726031950000|2024-09-11 05:19:10|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1726031970000|2024-09-11 05:19:30|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1726032030000|2024-09-11 05:20:30|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1726032080000|2024-09-11 05:21:20|1971.8|1965.8|1970.9|1964.9|1971.8|1965.8|1970.9|1964.9|5
1726032110000|2024-09-11 05:21:50|1971|1965|1971.3|1965.3|1971.3|1965.3|1971|1965|2
1726032140000|2024-09-11 05:22:20|1971.4|1965.4|1971.5|1965.5|1971.5|1965.5|1971.4|1965.4|2
1726032430000|2024-09-11 05:27:10|1971.3|1965.3|1970.8|1964.8|1971.3|1965.3|1970.8|1964.8|2
1726032550000|2024-09-11 05:29:10|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1726032600000|2024-09-11 05:30:00|1970.8|1964.8|1974.6|1968.6|1974.6|1968.6|1970.8|1964.8|7
1726032610000|2024-09-11 05:30:10|1974.3|1968.3|1973.5|1967.5|1974.3|1968.3|1973.3|1967.3|7
1726032620000|2024-09-11 05:30:20|1973.3|1967.3|1972.5|1966.5|1973.3|1967.3|1972.5|1966.5|3
1726032630000|2024-09-11 05:30:30|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1726032650000|2024-09-11 05:30:50|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1726032660000|2024-09-11 05:31:00|1972.3|1966.3|1972.5|1966.5|1972.5|1966.5|1972.3|1966.3|2
1726032670000|2024-09-11 05:31:10|1972.3|1966.3|1971.8|1965.8|1972.3|1966.3|1971.8|1965.8|3
1726032680000|2024-09-11 05:31:20|1972|1966|1972|1966|1972|1966|1971.8|1965.8|3
1726032690000|2024-09-11 05:31:30|1971.8|1965.8|1971.8|1965.8|1972|1966|1971.8|1965.8|3
1726032710000|2024-09-11 05:31:50|1972|1966|1972|1966|1972|1966|1972|1966|1
1726032740000|2024-09-11 05:32:20|1971.8|1965.8|1971.3|1965.3|1971.8|1965.8|1971.3|1965.3|2
1726032770000|2024-09-11 05:32:50|1971|1965|1970.3|1964.3|1971|1965|1970.3|1964.3|5
1726032780000|2024-09-11 05:33:00|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1726032790000|2024-09-11 05:33:10|1970.3|1964.3|1970.5|1964.5|1970.5|1964.5|1970.3|1964.3|2
1726032800000|2024-09-11 05:33:20|1970.8|1964.8|1971.3|1965.3|1971.5|1965.5|1970.8|1964.8|6
1726032810000|2024-09-11 05:33:30|1971.5|1965.5|1971.4|1965.4|1971.5|1965.5|1971.4|1965.4|4
1726032820000|2024-09-11 05:33:40|1971.5|1965.5|1971.8|1965.8|1971.8|1965.8|1971.5|1965.5|4
1726032830000|2024-09-11 05:33:50|1971.5|1965.5|1971.8|1965.8|1971.8|1965.8|1971.5|1965.5|2
1726032840000|2024-09-11 05:34:00|1971.5|1965.5|1971.4|1965.4|1971.8|1965.8|1971.4|1965.4|4
1726032850000|2024-09-11 05:34:10|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1726032860000|2024-09-11 05:34:20|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1726032880000|2024-09-11 05:34:40|1971.5|1965.5|1971.8|1965.8|1971.8|1965.8|1971.5|1965.5|2
1726032900000|2024-09-11 05:35:00|1972|1966|1971.9|1965.9|1972|1966|1971.9|1965.9|4
1726032910000|2024-09-11 05:35:10|1971.8|1965.8|1971.5|1965.5|1971.8|1965.8|1971.4|1965.4|4
1726032920000|2024-09-11 05:35:20|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1726032930000|2024-09-11 05:35:30|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1726032960000|2024-09-11 05:36:00|1971.4|1965.4|1971.5|1965.5|1971.5|1965.5|1971.4|1965.4|2
1726032970000|2024-09-11 05:36:10|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1726032990000|2024-09-11 05:36:30|1971.9|1965.9|1972|1966|1972|1966|1971.9|1965.9|2
1726033000000|2024-09-11 05:36:40|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1726033060000|2024-09-11 05:37:40|1971.5|1965.5|1971|1965|1971.5|1965.5|1971|1965|3
1726033120000|2024-09-11 05:38:40|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1726033170000|2024-09-11 05:39:30|1971|1965|1971|1965|1971|1965|1971|1965|1
1726033220000|2024-09-11 05:40:20|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1726033240000|2024-09-11 05:40:40|1971|1965|1970.4|1964.4|1971|1965|1970.4|1964.4|2
1726033250000|2024-09-11 05:40:50|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1
1726033380000|2024-09-11 05:43:00|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1726033390000|2024-09-11 05:43:10|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1
1726033420000|2024-09-11 05:43:40|1971.1|1965.1|1971.5|1965.5|1971.5|1965.5|1971.1|1965.1|3
1726033480000|2024-09-11 05:44:40|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1726033500000|2024-09-11 05:45:00|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1726033610000|2024-09-11 05:46:50|1971.6|1965.6|1972|1966|1973.1|1967.1|1971.6|1965.6|7
1726033620000|2024-09-11 05:47:00|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1726033650000|2024-09-11 05:47:30|1972|1966|1971.8|1965.8|1972|1966|1971.8|1965.8|2
1726033670000|2024-09-11 05:47:50|1972|1966|1972|1966|1972|1966|1972|1966|1
1726033680000|2024-09-11 05:48:00|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1726033710000|2024-09-11 05:48:30|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1726033780000|2024-09-11 05:49:40|1972.3|1966.3|1971.8|1965.8|1972.3|1966.3|1971.8|1965.8|2
1726033810000|2024-09-11 05:50:10|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1726033830000|2024-09-11 05:50:30|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1726033860000|2024-09-11 05:51:00|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1726033870000|2024-09-11 05:51:10|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1726033880000|2024-09-11 05:51:20|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1726033890000|2024-09-11 05:51:30|1971.3|1965.3|1971.5|1965.5|1971.6|1965.6|1971.3|1965.3|4
1726033910000|2024-09-11 05:51:50|1971.4|1965.4|1970.8|1964.8|1971.4|1965.4|1970.8|1964.8|2
1726033920000|2024-09-11 05:52:00|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1726033930000|2024-09-11 05:52:10|1970.8|1964.8|1971.4|1965.4|1971.4|1965.4|1970.8|1964.8|4
1726033940000|2024-09-11 05:52:20|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1726034000000|2024-09-11 05:53:20|1971|1965|1970.8|1964.8|1971|1965|1970.8|1964.8|2
1726034010000|2024-09-11 05:53:30|1971|1965|1970.8|1964.8|1971|1965|1970.8|1964.8|2
1726034020000|2024-09-11 05:53:40|1971|1965|1971|1965|1971|1965|1971|1965|1
1726034100000|2024-09-11 05:55:00|1971.1|1965.1|1972|1966|1972.5|1966.5|1971.1|1965.1|5
1726034270000|2024-09-11 05:57:50|1971.8|1965.8|1970.8|1964.8|1971.8|1965.8|1970.8|1964.8|4
1726034280000|2024-09-11 05:58:00|1971|1965|1971|1965|1971|1965|1971|1965|1
1726034290000|2024-09-11 05:58:10|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1726034300000|2024-09-11 05:58:20|1971|1965|1970.8|1964.8|1971|1965|1970.8|1964.8|2
1726034320000|2024-09-11 05:58:40|1970.6|1964.6|1970.5|1964.5|1970.6|1964.6|1970.5|1964.5|2
1726034350000|2024-09-11 05:59:10|1970.4|1964.4|1970.8|1964.8|1970.8|1964.8|1970.3|1964.3|3
1726034360000|2024-09-11 05:59:20|1970.6|1964.6|1970.4|1964.4|1970.6|1964.6|1970.4|1964.4|3
1726034380000|2024-09-11 05:59:40|1970.3|1964.3|1970.3|1964.3|1970.4|1964.4|1970.3|1964.3|3
1726034400000|2024-09-11 06:00:00|1970.4|1964.4|1970.5|1964.5|1970.5|1964.5|1970.3|1964.3|3
1726034410000|2024-09-11 06:00:10|1970.3|1964.3|1970.5|1964.5|1970.5|1964.5|1970.3|1964.3|2
1726034420000|2024-09-11 06:00:20|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1
1726034440000|2024-09-11 06:00:40|1970|1964|1970|1964|1970|1964|1970|1964|1
1726034470000|2024-09-11 06:01:10|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1
1726034480000|2024-09-11 06:01:20|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1726034490000|2024-09-11 06:01:30|1970.3|1964.3|1970.1|1964.1|1970.3|1964.3|1970.1|1964.1|2
1726034530000|2024-09-11 06:02:10|1970.3|1964.3|1970.1|1964.1|1970.3|1964.3|1970.1|1964.1|2
1726034560000|2024-09-11 06:02:40|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1
1726034570000|2024-09-11 06:02:50|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1726034590000|2024-09-11 06:03:10|1970|1964|1970|1964|1970|1964|1970|1964|1
1726034640000|2024-09-11 06:04:00|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1726034670000|2024-09-11 06:04:30|1970|1964|1969.8|1963.8|1970|1964|1969.8|1963.8|2
1726034680000|2024-09-11 06:04:40|1969.6|1963.6|1968.9|1962.9|1969.6|1963.6|1968.9|1962.9|3
1726034690000|2024-09-11 06:04:50|1969|1963|1969.5|1963.5|1969.5|1963.5|1969|1963|2
1726034720000|2024-09-11 06:05:20|1969.4|1963.4|1969.3|1963.3|1969.4|1963.4|1969.3|1963.3|2
1726034730000|2024-09-11 06:05:30|1969|1963|1968.9|1962.9|1969|1963|1968.9|1962.9|2
1726034740000|2024-09-11 06:05:40|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1726034780000|2024-09-11 06:06:20|1969.3|1963.3|1969.8|1963.8|1970|1964|1969.3|1963.3|4
1726034820000|2024-09-11 06:07:00|1969.9|1963.9|1969.8|1963.8|1970|1964|1969.8|1963.8|4
1726034840000|2024-09-11 06:07:20|1970|1964|1970|1964|1970|1964|1970|1964|1
1726034860000|2024-09-11 06:07:40|1970.1|1964.1|1970.3|1964.3|1970.3|1964.3|1970.1|1964.1|2
1726034870000|2024-09-11 06:07:50|1970.5|1964.5|1971.1|1965.1|1971.1|1965.1|1970.5|1964.5|4
1726034890000|2024-09-11 06:08:10|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1726034910000|2024-09-11 06:08:30|1971.4|1965.4|1971.3|1965.3|1971.5|1965.5|1971.3|1965.3|3
1726034940000|2024-09-11 06:09:00|1971|1965|1971|1965|1971|1965|1971|1965|1
1726034960000|2024-09-11 06:09:20|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1726034980000|2024-09-11 06:09:40|1971.1|1965.1|1971.5|1965.5|1971.8|1965.8|1971.1|1965.1|3
1726034990000|2024-09-11 06:09:50|1971.8|1965.8|1972.1|1966.1|1972.1|1966.1|1971.8|1965.8|2
1726035020000|2024-09-11 06:10:20|1972|1966|1971.8|1965.8|1972|1966|1971.8|1965.8|2
1726035050000|2024-09-11 06:10:50|1972|1966|1972|1966|1972|1966|1972|1966|1
1726035060000|2024-09-11 06:11:00|1972.1|1966.1|1972.4|1966.4|1972.4|1966.4|1972.1|1966.1|3
1726035070000|2024-09-11 06:11:10|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1726035080000|2024-09-11 06:11:20|1972.8|1966.8|1972.9|1966.9|1972.9|1966.9|1972.8|1966.8|2
1726035090000|2024-09-11 06:11:30|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1726035140000|2024-09-11 06:12:20|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1726035150000|2024-09-11 06:12:30|1972.9|1966.9|1973.5|1967.5|1973.8|1967.8|1972.5|1966.5|10
1726035160000|2024-09-11 06:12:40|1973.3|1967.3|1973.4|1967.4|1973.4|1967.4|1973|1967|4
1726035170000|2024-09-11 06:12:50|1973.1|1967.1|1973|1967|1973.1|1967.1|1973|1967|2
1726035180000|2024-09-11 06:13:00|1972.9|1966.9|1973|1967|1973|1967|1972.9|1966.9|2
1726035220000|2024-09-11 06:13:40|1972.8|1966.8|1972.9|1966.9|1972.9|1966.9|1972.8|1966.8|2
1726035260000|2024-09-11 06:14:20|1972.8|1966.8|1973.1|1967.1|1973.1|1967.1|1972.8|1966.8|3
1726035270000|2024-09-11 06:14:30|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1726035280000|2024-09-11 06:14:40|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1726035290000|2024-09-11 06:14:50|1973.5|1967.5|1974.9|1968.9|1974.9|1968.9|1973.3|1967.3|9
1726035300000|2024-09-11 06:15:00|1974.8|1968.8|1975.4|1969.4|1975.6|1969.6|1974.8|1968.8|6
1726035310000|2024-09-11 06:15:10|1975.6|1969.6|1975.1|1969.1|1975.6|1969.6|1975.1|1969.1|4
1726035330000|2024-09-11 06:15:30|1974.9|1968.9|1974.8|1968.8|1974.9|1968.9|1974.8|1968.8|2
1726035340000|2024-09-11 06:15:40|1974.5|1968.5|1974.3|1968.3|1974.5|1968.5|1974.3|1968.3|2
1726035350000|2024-09-11 06:15:50|1974.1|1968.1|1974|1968|1974.1|1968.1|1974|1968|2
1726035360000|2024-09-11 06:16:00|1973.8|1967.8|1973.3|1967.3|1973.8|1967.8|1973.3|1967.3|4
1726035370000|2024-09-11 06:16:10|1973.5|1967.5|1973.6|1967.6|1973.6|1967.6|1973.5|1967.5|2
1726035380000|2024-09-11 06:16:20|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1726035390000|2024-09-11 06:16:30|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1726035400000|2024-09-11 06:16:40|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1726035420000|2024-09-11 06:17:00|1976|1970|1975.8|1969.8|1976|1970|1975.8|1969.8|2
1726035440000|2024-09-11 06:17:20|1975.6|1969.6|1975.4|1969.4|1975.6|1969.6|1975.4|1969.4|2
1726035450000|2024-09-11 06:17:30|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1726035490000|2024-09-11 06:18:10|1975.3|1969.3|1974.8|1968.8|1975.3|1969.3|1974.8|1968.8|3
1726035500000|2024-09-11 06:18:20|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1726035510000|2024-09-11 06:18:30|1975|1969|1975|1969|1975|1969|1974.9|1968.9|3
1726035530000|2024-09-11 06:18:50|1974.4|1968.4|1975|1969|1975|1969|1974.4|1968.4|3
1726035550000|2024-09-11 06:19:10|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1726035570000|2024-09-11 06:19:30|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.3|1968.3|3
1726035590000|2024-09-11 06:19:50|1974.8|1968.8|1975.1|1969.1|1975.1|1969.1|1974.8|1968.8|2
1726035600000|2024-09-11 06:20:00|1975|1969|1975|1969|1975|1969|1975|1969|1
1726035610000|2024-09-11 06:20:10|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1726035640000|2024-09-11 06:20:40|1975|1969|1975|1969|1975|1969|1975|1969|1
1726035660000|2024-09-11 06:21:00|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1726035670000|2024-09-11 06:21:10|1974.5|1968.5|1974.3|1968.3|1974.5|1968.5|1974.3|1968.3|2
1726035710000|2024-09-11 06:21:50|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1726035720000|2024-09-11 06:22:00|1974.4|1968.4|1974.3|1968.3|1974.4|1968.4|1974.3|1968.3|2
1726035730000|2024-09-11 06:22:10|1974|1968|1974.3|1968.3|1974.3|1968.3|1974|1968|2
1726035770000|2024-09-11 06:22:50|1974|1968|1973.9|1967.9|1974|1968|1973.9|1967.9|2
1726035780000|2024-09-11 06:23:00|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1726035810000|2024-09-11 06:23:30|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1726035840000|2024-09-11 06:24:00|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1726035890000|2024-09-11 06:24:50|1974.3|1968.3|1974.8|1968.8|1974.8|1968.8|1974.3|1968.3|2
1726035910000|2024-09-11 06:25:10|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1726035930000|2024-09-11 06:25:30|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1726035940000|2024-09-11 06:25:40|1975|1969|1975|1969|1975|1969|1975|1969|1
1726035970000|2024-09-11 06:26:10|1975.3|1969.3|1975.6|1969.6|1975.6|1969.6|1975.3|1969.3|2
1726036020000|2024-09-11 06:27:00|1975.4|1969.4|1975.1|1969.1|1975.4|1969.4|1975.1|1969.1|2
1726036030000|2024-09-11 06:27:10|1975|1969|1975|1969|1975|1969|1975|1969|1
1726036040000|2024-09-11 06:27:20|1975.5|1969.5|1975.6|1969.6|1975.6|1969.6|1975.5|1969.5|2
1726036090000|2024-09-11 06:28:10|1975.3|1969.3|1975.6|1969.6|1975.6|1969.6|1975.3|1969.3|2
1726036100000|2024-09-11 06:28:20|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1726036160000|2024-09-11 06:29:20|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1726036190000|2024-09-11 06:29:50|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1726036250000|2024-09-11 06:30:50|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1726036260000|2024-09-11 06:31:00|1975.5|1969.5|1975.8|1969.8|1975.8|1969.8|1975.5|1969.5|2
1726036270000|2024-09-11 06:31:10|1976|1970|1976|1970|1976|1970|1976|1970|1
1726036320000|2024-09-11 06:32:00|1975.8|1969.8|1975.5|1969.5|1975.8|1969.8|1975.5|1969.5|2
1726036350000|2024-09-11 06:32:30|1975.8|1969.8|1975.4|1969.4|1975.8|1969.8|1975.4|1969.4|3
1726036370000|2024-09-11 06:32:50|1975.6|1969.6|1975.9|1969.9|1975.9|1969.9|1975.6|1969.6|3
1726036380000|2024-09-11 06:33:00|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1726036410000|2024-09-11 06:33:30|1976|1970|1976|1970|1976|1970|1976|1970|1
1726036440000|2024-09-11 06:34:00|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1726036460000|2024-09-11 06:34:20|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1726036470000|2024-09-11 06:34:30|1976|1970|1976|1970|1976|1970|1976|1970|1
1726036480000|2024-09-11 06:34:40|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1726036490000|2024-09-11 06:34:50|1976.1|1970.1|1976.5|1970.5|1976.5|1970.5|1976.1|1970.1|2
1726036500000|2024-09-11 06:35:00|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1726036510000|2024-09-11 06:35:10|1976.1|1970.1|1976|1970|1976.1|1970.1|1976|1970|2
1726036520000|2024-09-11 06:35:20|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1726036530000|2024-09-11 06:35:30|1976.5|1970.5|1977.3|1971.3|1977.3|1971.3|1976.5|1970.5|3
1726036540000|2024-09-11 06:35:40|1977|1971|1976.8|1970.8|1977|1971|1976.8|1970.8|2
1726036560000|2024-09-11 06:36:00|1976.6|1970.6|1976|1970|1976.6|1970.6|1976|1970|2
1726036570000|2024-09-11 06:36:10|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1726036600000|2024-09-11 06:36:40|1976|1970|1976|1970|1976|1970|1976|1970|1
1726036640000|2024-09-11 06:37:20|1975.8|1969.8|1975.5|1969.5|1975.8|1969.8|1975.5|1969.5|3
1726036650000|2024-09-11 06:37:30|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1726036680000|2024-09-11 06:38:00|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1974.9|1968.9|4
1726036690000|2024-09-11 06:38:10|1975.5|1969.5|1976.1|1970.1|1976.1|1970.1|1975.5|1969.5|2
1726036710000|2024-09-11 06:38:30|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1726036720000|2024-09-11 06:38:40|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1726036730000|2024-09-11 06:38:50|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1726036750000|2024-09-11 06:39:10|1975.6|1969.6|1975.4|1969.4|1975.6|1969.6|1975.4|1969.4|2
1726036760000|2024-09-11 06:39:20|1975.6|1969.6|1975.8|1969.8|1975.9|1969.9|1975.6|1969.6|3
1726036770000|2024-09-11 06:39:30|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1726036790000|2024-09-11 06:39:50|1975.9|1969.9|1975.9|1969.9|1976|1970|1975.9|1969.9|3
1726036800000|2024-09-11 06:40:00|1976|1970|1976.1|1970.1|1976.4|1970.4|1976|1970|4
1726036830000|2024-09-11 06:40:30|1976|1970|1976|1970|1976|1970|1976|1970|1
1726036850000|2024-09-11 06:40:50|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1726036870000|2024-09-11 06:41:10|1975.9|1969.9|1976.5|1970.5|1976.5|1970.5|1975.9|1969.9|2
1726036890000|2024-09-11 06:41:30|1977.1|1971.1|1977.3|1971.3|1977.3|1971.3|1977.1|1971.1|2
1726036900000|2024-09-11 06:41:40|1976.9|1970.9|1976.6|1970.6|1976.9|1970.9|1976.6|1970.6|2
1726036940000|2024-09-11 06:42:20|1976.5|1970.5|1976.1|1970.1|1976.5|1970.5|1976.1|1970.1|2
1726036950000|2024-09-11 06:42:30|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.3|1970.3|3
1726036960000|2024-09-11 06:42:40|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1726036970000|2024-09-11 06:42:50|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1726036980000|2024-09-11 06:43:00|1976.6|1970.6|1976.9|1970.9|1976.9|1970.9|1976.6|1970.6|2
1726036990000|2024-09-11 06:43:10|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1726037000000|2024-09-11 06:43:20|1977.4|1971.4|1977.9|1971.9|1977.9|1971.9|1977.4|1971.4|2
1726037010000|2024-09-11 06:43:30|1977.8|1971.8|1977.6|1971.6|1977.8|1971.8|1977.6|1971.6|2
1726037040000|2024-09-11 06:44:00|1977.4|1971.4|1977.1|1971.1|1977.4|1971.4|1977.1|1971.1|2
1726037060000|2024-09-11 06:44:20|1977|1971|1976.8|1970.8|1977|1971|1976.8|1970.8|2
1726037090000|2024-09-11 06:44:50|1977.1|1971.1|1977.6|1971.6|1977.9|1971.9|1977.1|1971.1|4
1726037150000|2024-09-11 06:45:50|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1726037220000|2024-09-11 06:47:00|1977.4|1971.4|1977.1|1971.1|1977.4|1971.4|1977.1|1971.1|3
1726037300000|2024-09-11 06:48:20|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1726037310000|2024-09-11 06:48:30|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1726037360000|2024-09-11 06:49:20|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1726037370000|2024-09-11 06:49:30|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1726037390000|2024-09-11 06:49:50|1977.4|1971.4|1977.9|1971.9|1977.9|1971.9|1977.4|1971.4|2
1726037400000|2024-09-11 06:50:00|1977.6|1971.6|1977.4|1971.4|1977.6|1971.6|1977.4|1971.4|2
1726037470000|2024-09-11 06:51:10|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1726037480000|2024-09-11 06:51:20|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1726037500000|2024-09-11 06:51:40|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1726037560000|2024-09-11 06:52:40|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1726037570000|2024-09-11 06:52:50|1977.1|1971.1|1977.9|1971.9|1977.9|1971.9|1977.1|1971.1|2
1726037580000|2024-09-11 06:53:00|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1726037590000|2024-09-11 06:53:10|1977.4|1971.4|1977.1|1971.1|1977.4|1971.4|1977.1|1971.1|2
1726037690000|2024-09-11 06:54:50|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1726037790000|2024-09-11 06:56:30|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1726037820000|2024-09-11 06:57:00|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1726037870000|2024-09-11 06:57:50|1976.9|1970.9|1977.4|1971.4|1977.4|1971.4|1976.9|1970.9|2
1726037880000|2024-09-11 06:58:00|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1726037940000|2024-09-11 06:59:00|1977|1971|1977|1971|1977|1971|1977|1971|1
1726037960000|2024-09-11 06:59:20|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1726037970000|2024-09-11 06:59:30|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1726037990000|2024-09-11 06:59:50|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1726038000000|2024-09-11 07:00:00|1977.9|1971.9|1980.4|1974.4|1980.4|1974.4|1977.9|1971.9|9
1726038010000|2024-09-11 07:00:10|1980.1|1974.1|1978.4|1972.4|1980.1|1974.1|1978.4|1972.4|4
1726038020000|2024-09-11 07:00:20|1978.5|1972.5|1977.1|1971.1|1978.5|1972.5|1977.1|1971.1|5
1726038030000|2024-09-11 07:00:30|1977|1971|1976.4|1970.4|1977|1971|1976|1970|8
1726038040000|2024-09-11 07:00:40|1976|1970|1976|1970|1976.3|1970.3|1976|1970|3
1726038050000|2024-09-11 07:00:50|1976.3|1970.3|1976.1|1970.1|1976.3|1970.3|1976.1|1970.1|2
1726038060000|2024-09-11 07:01:00|1976|1970|1977|1971|1977|1971|1976|1970|5
1726038070000|2024-09-11 07:01:10|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1726038080000|2024-09-11 07:01:20|1977|1971|1977.8|1971.8|1977.8|1971.8|1977|1971|3
1726038090000|2024-09-11 07:01:30|1977.9|1971.9|1978.5|1972.5|1978.5|1972.5|1977.9|1971.9|3
1726038120000|2024-09-11 07:02:00|1978.6|1972.6|1978.8|1972.8|1978.8|1972.8|1978.6|1972.6|2
1726038130000|2024-09-11 07:02:10|1979|1973|1979|1973|1979|1973|1979|1973|1
1726038140000|2024-09-11 07:02:20|1979.1|1973.1|1978.6|1972.6|1979.1|1973.1|1978.6|1972.6|3
1726038150000|2024-09-11 07:02:30|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1726038160000|2024-09-11 07:02:40|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1726038170000|2024-09-11 07:02:50|1978.4|1972.4|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|2
1726038180000|2024-09-11 07:03:00|1978.4|1972.4|1977.9|1971.9|1978.4|1972.4|1977.9|1971.9|3
1726038200000|2024-09-11 07:03:20|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1726038240000|2024-09-11 07:04:00|1978.4|1972.4|1978.3|1972.3|1979.1|1973.1|1978.3|1972.3|6
1726038250000|2024-09-11 07:04:10|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1726038270000|2024-09-11 07:04:30|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1726038290000|2024-09-11 07:04:50|1978.9|1972.9|1979.1|1973.1|1979.1|1973.1|1978.9|1972.9|2
1726038340000|2024-09-11 07:05:40|1979.4|1973.4|1979.9|1973.9|1979.9|1973.9|1979.4|1973.4|2
1726038350000|2024-09-11 07:05:50|1980.6|1974.6|1983.6|1977.6|1984.4|1978.4|1980.6|1974.6|7
1726038360000|2024-09-11 07:06:00|1983.9|1977.9|1983.6|1977.6|1984.1|1978.1|1983.6|1977.6|3
1726038370000|2024-09-11 07:06:10|1984|1978|1984|1978|1984|1978|1984|1978|1
1726038380000|2024-09-11 07:06:20|1983.5|1977.5|1983.3|1977.3|1983.8|1977.8|1983|1977|7
1726038390000|2024-09-11 07:06:30|1983|1977|1983.4|1977.4|1983.4|1977.4|1983|1977|2
1726038400000|2024-09-11 07:06:40|1983.6|1977.6|1983.6|1977.6|1984|1978|1983.6|1977.6|4
1726038410000|2024-09-11 07:06:50|1984.1|1978.1|1984.4|1978.4|1984.4|1978.4|1984.1|1978.1|2
1726038420000|2024-09-11 07:07:00|1984.6|1978.6|1984.9|1978.9|1985.3|1979.3|1984.6|1978.6|3
1726038430000|2024-09-11 07:07:10|1984.6|1978.6|1984.8|1978.8|1984.9|1978.9|1984.6|1978.6|4
1726038440000|2024-09-11 07:07:20|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1726038460000|2024-09-11 07:07:40|1984.5|1978.5|1984.4|1978.4|1984.5|1978.5|1984.4|1978.4|2
1726038480000|2024-09-11 07:08:00|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984|1978|3
1726038490000|2024-09-11 07:08:10|1984|1978|1984.3|1978.3|1984.3|1978.3|1984|1978|2
1726038500000|2024-09-11 07:08:20|1984|1978|1983.8|1977.8|1984.3|1978.3|1983.8|1977.8|4
1726038510000|2024-09-11 07:08:30|1983.5|1977.5|1984.5|1978.5|1984.5|1978.5|1983.5|1977.5|3
1726038520000|2024-09-11 07:08:40|1984|1978|1984|1978|1984|1978|1984|1978|1
1726038540000|2024-09-11 07:09:00|1983.9|1977.9|1983.4|1977.4|1983.9|1977.9|1983.4|1977.4|3
1726038550000|2024-09-11 07:09:10|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1726038590000|2024-09-11 07:09:50|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|2
1726038600000|2024-09-11 07:10:00|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1726038620000|2024-09-11 07:10:20|1984.1|1978.1|1984.1|1978.1|1984.4|1978.4|1984.1|1978.1|3
1726038630000|2024-09-11 07:10:30|1983.9|1977.9|1985.1|1979.1|1985.1|1979.1|1983.9|1977.9|3
1726038640000|2024-09-11 07:10:40|1985|1979|1984.5|1978.5|1985|1979|1984.5|1978.5|3
1726038650000|2024-09-11 07:10:50|1984.6|1978.6|1983.6|1977.6|1984.9|1978.9|1983.3|1977.3|11
1726038660000|2024-09-11 07:11:00|1983.8|1977.8|1984|1978|1984|1978|1983.8|1977.8|2
1726038670000|2024-09-11 07:11:10|1983.8|1977.8|1984|1978|1984|1978|1983.8|1977.8|2
1726038690000|2024-09-11 07:11:30|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1726038710000|2024-09-11 07:11:50|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|2
1726038720000|2024-09-11 07:12:00|1983.9|1977.9|1983.4|1977.4|1983.9|1977.9|1983.4|1977.4|2
1726038740000|2024-09-11 07:12:20|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1726038750000|2024-09-11 07:12:30|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1726038770000|2024-09-11 07:12:50|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1726038780000|2024-09-11 07:13:00|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1726038790000|2024-09-11 07:13:10|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1726038820000|2024-09-11 07:13:40|1984.4|1978.4|1984.9|1978.9|1984.9|1978.9|1984.4|1978.4|3
1726038850000|2024-09-11 07:14:10|1985.1|1979.1|1985.4|1979.4|1985.4|1979.4|1985.1|1979.1|2
1726038890000|2024-09-11 07:14:50|1985.6|1979.6|1986.6|1980.6|1986.9|1980.9|1985.6|1979.6|4
1726038910000|2024-09-11 07:15:10|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1726038950000|2024-09-11 07:15:50|1986.6|1980.6|1986.9|1980.9|1987.6|1981.6|1986.6|1980.6|5
1726038960000|2024-09-11 07:16:00|1986.6|1980.6|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|2
1726038980000|2024-09-11 07:16:20|1986.9|1980.9|1987.9|1981.9|1987.9|1981.9|1986.9|1980.9|3
1726038990000|2024-09-11 07:16:30|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1987.6|1981.6|4
1726039010000|2024-09-11 07:16:50|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|2
1726039030000|2024-09-11 07:17:10|1988.9|1982.9|1989.4|1983.4|1989.4|1983.4|1988.9|1982.9|6
1726039040000|2024-09-11 07:17:20|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|2
1726039050000|2024-09-11 07:17:30|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1726039080000|2024-09-11 07:18:00|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1726039090000|2024-09-11 07:18:10|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1726039120000|2024-09-11 07:18:40|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1726039130000|2024-09-11 07:18:50|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1726039150000|2024-09-11 07:19:10|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1726039180000|2024-09-11 07:19:40|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1726039210000|2024-09-11 07:20:10|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.6|1982.6|4
1726039250000|2024-09-11 07:20:50|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1726039260000|2024-09-11 07:21:00|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1726039310000|2024-09-11 07:21:50|1989.6|1983.6|1990.1|1984.1|1990.1|1984.1|1989.6|1983.6|3
1726039360000|2024-09-11 07:22:40|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|2
1726039370000|2024-09-11 07:22:50|1990.4|1984.4|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|2
1726039380000|2024-09-11 07:23:00|1989.9|1983.9|1989.4|1983.4|1989.9|1983.9|1989.4|1983.4|2
1726039420000|2024-09-11 07:23:40|1989.6|1983.6|1990.1|1984.1|1990.1|1984.1|1989.6|1983.6|3
1726039440000|2024-09-11 07:24:00|1989.9|1983.9|1989.4|1983.4|1989.9|1983.9|1989.4|1983.4|3
1726039460000|2024-09-11 07:24:20|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1726039480000|2024-09-11 07:24:40|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1726039490000|2024-09-11 07:24:50|1990.1|1984.1|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|3
1726039500000|2024-09-11 07:25:00|1990.4|1984.4|1989.9|1983.9|1990.4|1984.4|1989.9|1983.9|3
1726039550000|2024-09-11 07:25:50|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1726039580000|2024-09-11 07:26:20|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1726039680000|2024-09-11 07:28:00|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1726039690000|2024-09-11 07:28:10|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|2
1726039710000|2024-09-11 07:28:30|1990.6|1984.6|1990.1|1984.1|1990.6|1984.6|1990.1|1984.1|2
1726039720000|2024-09-11 07:28:40|1990.4|1984.4|1990.9|1984.9|1990.9|1984.9|1990.4|1984.4|3
1726039730000|2024-09-11 07:28:50|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|2
1726039740000|2024-09-11 07:29:00|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|2
1726039750000|2024-09-11 07:29:10|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1726039760000|2024-09-11 07:29:20|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|2
1726039770000|2024-09-11 07:29:30|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|2
1726039780000|2024-09-11 07:29:40|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1726039790000|2024-09-11 07:29:50|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1726039810000|2024-09-11 07:30:10|1990.4|1984.4|1989.9|1983.9|1990.4|1984.4|1989.9|1983.9|2
1726039840000|2024-09-11 07:30:40|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1989.9|1983.9|4
1726039850000|2024-09-11 07:30:50|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|2
1726039860000|2024-09-11 07:31:00|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1726039870000|2024-09-11 07:31:10|1990.4|1984.4|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|2
1726039930000|2024-09-11 07:32:10|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1726039940000|2024-09-11 07:32:20|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1726039960000|2024-09-11 07:32:40|1990.4|1984.4|1989.4|1983.4|1990.4|1984.4|1989.4|1983.4|4
1726039980000|2024-09-11 07:33:00|1989.6|1983.6|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|2
1726039990000|2024-09-11 07:33:10|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|2
1726040000000|2024-09-11 07:33:20|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.4|1982.4|5
1726040010000|2024-09-11 07:33:30|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1726040020000|2024-09-11 07:33:40|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|2
1726040060000|2024-09-11 07:34:20|1987.9|1981.9|1987.6|1981.6|1987.9|1981.9|1987.4|1981.4|4
1726040070000|2024-09-11 07:34:30|1986.9|1980.9|1987.4|1981.4|1987.4|1981.4|1986.9|1980.9|3
1726040080000|2024-09-11 07:34:40|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1726040090000|2024-09-11 07:34:50|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|2
1726040120000|2024-09-11 07:35:20|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1726040130000|2024-09-11 07:35:30|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1726040160000|2024-09-11 07:36:00|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1726040190000|2024-09-11 07:36:30|1987.1|1981.1|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|2
1726040250000|2024-09-11 07:37:30|1986.6|1980.6|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|2
1726040300000|2024-09-11 07:38:20|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1726040340000|2024-09-11 07:39:00|1986.4|1980.4|1985.9|1979.9|1986.4|1980.4|1985.9|1979.9|4
1726040350000|2024-09-11 07:39:10|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|2
1726040390000|2024-09-11 07:39:50|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1726040420000|2024-09-11 07:40:20|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1726040450000|2024-09-11 07:40:50|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1726040510000|2024-09-11 07:41:50|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1726040550000|2024-09-11 07:42:30|1988.1|1982.1|1987.9|1981.9|1988.1|1982.1|1987.9|1981.9|2
1726040560000|2024-09-11 07:42:40|1988.1|1982.1|1987.9|1981.9|1988.4|1982.4|1987.9|1981.9|4
1726040580000|2024-09-11 07:43:00|1988.1|1982.1|1989.4|1983.4|1989.4|1983.4|1987.9|1981.9|6
1726040590000|2024-09-11 07:43:10|1989.6|1983.6|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|3
1726040630000|2024-09-11 07:43:50|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1726040670000|2024-09-11 07:44:30|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|2
1726040690000|2024-09-11 07:44:50|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|2
1726040710000|2024-09-11 07:45:10|1989.6|1983.6|1990.1|1984.1|1990.1|1984.1|1989.4|1983.4|4
1726040850000|2024-09-11 07:47:30|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1726040870000|2024-09-11 07:47:50|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1726040930000|2024-09-11 07:48:50|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|2
1726041000000|2024-09-11 07:50:00|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1726041030000|2024-09-11 07:50:30|1989.9|1983.9|1989.6|1983.6|1990.1|1984.1|1989.6|1983.6|4
1726041110000|2024-09-11 07:51:50|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1726041130000|2024-09-11 07:52:10|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1726041430000|2024-09-11 07:57:10|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|2
1726041450000|2024-09-11 07:57:30|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1726041490000|2024-09-11 07:58:10|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|2
1726041600000|2024-09-11 08:00:00|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.1|1984.1|4
1726041610000|2024-09-11 08:00:10|1990.4|1984.4|1989.6|1983.6|1990.4|1984.4|1989.4|1983.4|8
1726041620000|2024-09-11 08:00:20|1989.9|1983.9|1989.6|1983.6|1990.1|1984.1|1989.6|1983.6|4
1726041640000|2024-09-11 08:00:40|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1726041650000|2024-09-11 08:00:50|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1726041660000|2024-09-11 08:01:00|1989.4|1983.4|1990.4|1984.4|1990.4|1984.4|1989.4|1983.4|6
1726041680000|2024-09-11 08:01:20|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|2
1726041720000|2024-09-11 08:02:00|1990.6|1984.6|1990.9|1984.9|1991.1|1985.1|1990.6|1984.6|4
1726041740000|2024-09-11 08:02:20|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|2
1726041760000|2024-09-11 08:02:40|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|4
1726041790000|2024-09-11 08:03:10|1991.1|1985.1|1991.4|1985.4|1991.4|1985.4|1990.9|1984.9|4
1726041800000|2024-09-11 08:03:20|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1726041810000|2024-09-11 08:03:30|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1726041820000|2024-09-11 08:03:40|1992.1|1986.1|1992.6|1986.6|1992.6|1986.6|1992.1|1986.1|3
1726041830000|2024-09-11 08:03:50|1992.9|1986.9|1993.6|1987.6|1993.6|1987.6|1992.9|1986.9|3
1726041840000|2024-09-11 08:04:00|1993.4|1987.4|1992.6|1986.6|1993.4|1987.4|1992.4|1986.4|3
1726041860000|2024-09-11 08:04:20|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|2
1726041870000|2024-09-11 08:04:30|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1726041880000|2024-09-11 08:04:40|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1726041890000|2024-09-11 08:04:50|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1726041900000|2024-09-11 08:05:00|1993.6|1987.6|1993.1|1987.1|1993.6|1987.6|1993.1|1987.1|3
1726041910000|2024-09-11 08:05:10|1993.4|1987.4|1992.9|1986.9|1993.4|1987.4|1992.4|1986.4|5
1726041930000|2024-09-11 08:05:30|1993.1|1987.1|1993.4|1987.4|1993.4|1987.4|1993.1|1987.1|2
1726041940000|2024-09-11 08:05:40|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1726041960000|2024-09-11 08:06:00|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1726041970000|2024-09-11 08:06:10|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1726041980000|2024-09-11 08:06:20|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1726042010000|2024-09-11 08:06:50|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1726042020000|2024-09-11 08:07:00|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1726042030000|2024-09-11 08:07:10|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1726042040000|2024-09-11 08:07:20|1994.9|1988.9|1994.9|1988.9|1995.4|1989.4|1994.9|1988.9|4
1726042050000|2024-09-11 08:07:30|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1726042060000|2024-09-11 08:07:40|1995.4|1989.4|1995.1|1989.1|1995.4|1989.4|1995.1|1989.1|2
1726042080000|2024-09-11 08:08:00|1994.9|1988.9|1994.6|1988.6|1994.9|1988.9|1994.1|1988.1|4
1726042090000|2024-09-11 08:08:10|1994.9|1988.9|1995.4|1989.4|1995.4|1989.4|1994.9|1988.9|3
1726042100000|2024-09-11 08:08:20|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1726042110000|2024-09-11 08:08:30|1995.9|1989.9|1996.6|1990.6|1996.6|1990.6|1995.9|1989.9|3
1726042140000|2024-09-11 08:09:00|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.6|1990.6|3
1726042150000|2024-09-11 08:09:10|1997.4|1991.4|1995.9|1989.9|1997.4|1991.4|1995.9|1989.9|6
1726042160000|2024-09-11 08:09:20|1995.6|1989.6|1996.1|1990.1|1996.1|1990.1|1995.6|1989.6|3
1726042170000|2024-09-11 08:09:30|1996.4|1990.4|1996.4|1990.4|1996.6|1990.6|1996.4|1990.4|3
1726042200000|2024-09-11 08:10:00|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1726042270000|2024-09-11 08:11:10|1995.9|1989.9|1995.4|1989.4|1995.9|1989.9|1995.4|1989.4|2
1726042300000|2024-09-11 08:11:40|1995.6|1989.6|1995.9|1989.9|1996.1|1990.1|1995.6|1989.6|4
1726042370000|2024-09-11 08:12:50|1995.6|1989.6|1995.1|1989.1|1995.6|1989.6|1995.1|1989.1|2
1726042380000|2024-09-11 08:13:00|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1726042450000|2024-09-11 08:14:10|1995.4|1989.4|1996.1|1990.1|1996.1|1990.1|1995.4|1989.4|3
1726042500000|2024-09-11 08:15:00|1996.4|1990.4|1996.1|1990.1|1996.4|1990.4|1996.1|1990.1|2
1726042510000|2024-09-11 08:15:10|1996.4|1990.4|1996.6|1990.6|1996.6|1990.6|1996.4|1990.4|4
1726042520000|2024-09-11 08:15:20|1996.4|1990.4|1995.9|1989.9|1996.4|1990.4|1995.9|1989.9|3
1726042530000|2024-09-11 08:15:30|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1726042540000|2024-09-11 08:15:40|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1726042550000|2024-09-11 08:15:50|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1726042560000|2024-09-11 08:16:00|1995.1|1989.1|1994.1|1988.1|1995.1|1989.1|1994.1|1988.1|4
1726042570000|2024-09-11 08:16:10|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.6|1987.6|4
1726042580000|2024-09-11 08:16:20|1993.9|1987.9|1992.9|1986.9|1993.9|1987.9|1992.9|1986.9|3
1726042590000|2024-09-11 08:16:30|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1726042600000|2024-09-11 08:16:40|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|2
1726042610000|2024-09-11 08:16:50|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|2
1726042620000|2024-09-11 08:17:00|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1726042630000|2024-09-11 08:17:10|1992.6|1986.6|1991.9|1985.9|1992.6|1986.6|1991.9|1985.9|3
1726042640000|2024-09-11 08:17:20|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1726042670000|2024-09-11 08:17:50|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1726042700000|2024-09-11 08:18:20|1992.4|1986.4|1991.9|1985.9|1992.4|1986.4|1991.9|1985.9|3
1726042720000|2024-09-11 08:18:40|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1726042740000|2024-09-11 08:19:00|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1726042760000|2024-09-11 08:19:20|1991.6|1985.6|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|2
1726042790000|2024-09-11 08:19:50|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1726042810000|2024-09-11 08:20:10|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1726042830000|2024-09-11 08:20:30|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1726042840000|2024-09-11 08:20:40|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1726042850000|2024-09-11 08:20:50|1993.1|1987.1|1993.4|1987.4|1993.4|1987.4|1993.1|1987.1|2
1726042860000|2024-09-11 08:21:00|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|3
1726042910000|2024-09-11 08:21:50|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1726042940000|2024-09-11 08:22:20|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1726042950000|2024-09-11 08:22:30|1993.9|1987.9|1993.6|1987.6|1993.9|1987.9|1993.4|1987.4|4
1726042960000|2024-09-11 08:22:40|1993.9|1987.9|1994.4|1988.4|1994.4|1988.4|1993.9|1987.9|3
1726042970000|2024-09-11 08:22:50|1994.6|1988.6|1995.1|1989.1|1995.1|1989.1|1994.6|1988.6|3
1726042980000|2024-09-11 08:23:00|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1726043020000|2024-09-11 08:23:40|1994.9|1988.9|1994.6|1988.6|1994.9|1988.9|1994.1|1988.1|5
1726043030000|2024-09-11 08:23:50|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.1|1988.1|3
1726043060000|2024-09-11 08:24:20|1994.6|1988.6|1994.9|1988.9|1994.9|1988.9|1994.6|1988.6|2
1726043070000|2024-09-11 08:24:30|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1726043100000|2024-09-11 08:25:00|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1726043150000|2024-09-11 08:25:50|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1726043190000|2024-09-11 08:26:30|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1726043220000|2024-09-11 08:27:00|1994.9|1988.9|1994.1|1988.1|1994.9|1988.9|1994.1|1988.1|2
1726043240000|2024-09-11 08:27:20|1994.4|1988.4|1995.1|1989.1|1995.1|1989.1|1994.4|1988.4|3
1726043250000|2024-09-11 08:27:30|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1726043260000|2024-09-11 08:27:40|1995.1|1989.1|1994.4|1988.4|1995.1|1989.1|1994.4|1988.4|2
1726043280000|2024-09-11 08:28:00|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|3
1726043300000|2024-09-11 08:28:20|1993.9|1987.9|1992.4|1986.4|1993.9|1987.9|1992.4|1986.4|3
1726043320000|2024-09-11 08:28:40|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1726043390000|2024-09-11 08:29:50|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|2
1726043410000|2024-09-11 08:30:10|1993.4|1987.4|1993.9|1987.9|1993.9|1987.9|1993.4|1987.4|2
1726043420000|2024-09-11 08:30:20|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1726043440000|2024-09-11 08:30:40|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1726043460000|2024-09-11 08:31:00|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|2
1726043470000|2024-09-11 08:31:10|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1726043480000|2024-09-11 08:31:20|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1726043520000|2024-09-11 08:32:00|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1726043540000|2024-09-11 08:32:20|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1726043560000|2024-09-11 08:32:40|1994.1|1988.1|1994.4|1988.4|1994.4|1988.4|1994.1|1988.1|2
1726043580000|2024-09-11 08:33:00|1994.6|1988.6|1994.9|1988.9|1994.9|1988.9|1994.6|1988.6|2
1726043610000|2024-09-11 08:33:30|1995.1|1989.1|1995.1|1989.1|1995.4|1989.4|1995.1|1989.1|3
1726043660000|2024-09-11 08:34:20|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.6|1988.6|5
1726043690000|2024-09-11 08:34:50|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1726043700000|2024-09-11 08:35:00|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1993.9|1987.9|4
1726043720000|2024-09-11 08:35:20|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1726043810000|2024-09-11 08:36:50|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1726043820000|2024-09-11 08:37:00|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1726043830000|2024-09-11 08:37:10|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1726043840000|2024-09-11 08:37:20|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1726043860000|2024-09-11 08:37:40|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1726043870000|2024-09-11 08:37:50|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1726043880000|2024-09-11 08:38:00|1996.4|1990.4|1996.4|1990.4|1996.6|1990.6|1996.1|1990.1|5
1726043890000|2024-09-11 08:38:10|1996.1|1990.1|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|2
1726043900000|2024-09-11 08:38:20|1995.6|1989.6|1995.9|1989.9|1995.9|1989.9|1995.6|1989.6|2
1726043970000|2024-09-11 08:39:30|1995.6|1989.6|1995.1|1989.1|1995.6|1989.6|1995.1|1989.1|3
1726043980000|2024-09-11 08:39:40|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.1|1989.1|3
1726044000000|2024-09-11 08:40:00|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1726044010000|2024-09-11 08:40:10|1995.9|1989.9|1995.4|1989.4|1995.9|1989.9|1995.4|1989.4|3
1726044040000|2024-09-11 08:40:40|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1726044050000|2024-09-11 08:40:50|1995.4|1989.4|1995.1|1989.1|1995.4|1989.4|1995.1|1989.1|2
1726044060000|2024-09-11 08:41:00|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|2
1726044070000|2024-09-11 08:41:10|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|2
1726044100000|2024-09-11 08:41:40|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.1|1989.1|3
1726044120000|2024-09-11 08:42:00|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1726044130000|2024-09-11 08:42:10|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1726044140000|2024-09-11 08:42:20|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1726044220000|2024-09-11 08:43:40|1995.9|1989.9|1995.6|1989.6|1996.6|1990.6|1995.6|1989.6|7
1726044230000|2024-09-11 08:43:50|1995.9|1989.9|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|3
1726044250000|2024-09-11 08:44:10|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1726044260000|2024-09-11 08:44:20|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|2
1726044300000|2024-09-11 08:45:00|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1726044310000|2024-09-11 08:45:10|1995.6|1989.6|1995.4|1989.4|1995.6|1989.6|1995.1|1989.1|4
1726044330000|2024-09-11 08:45:30|1995.6|1989.6|1995.9|1989.9|1995.9|1989.9|1995.6|1989.6|2
1726044350000|2024-09-11 08:45:50|1995.6|1989.6|1994.6|1988.6|1995.6|1989.6|1994.6|1988.6|3
1726044360000|2024-09-11 08:46:00|1994.9|1988.9|1995.4|1989.4|1995.4|1989.4|1994.9|1988.9|3
1726044370000|2024-09-11 08:46:10|1995.6|1989.6|1995.9|1989.9|1995.9|1989.9|1995.6|1989.6|2
1726044390000|2024-09-11 08:46:30|1995.6|1989.6|1994.9|1988.9|1995.6|1989.6|1994.9|1988.9|4
1726044420000|2024-09-11 08:47:00|1995.1|1989.1|1994.9|1988.9|1995.1|1989.1|1994.9|1988.9|2
1726044430000|2024-09-11 08:47:10|1995.1|1989.1|1994.9|1988.9|1995.1|1989.1|1994.9|1988.9|2
1726044460000|2024-09-11 08:47:40|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1994.1|1988.1|3
1726044470000|2024-09-11 08:47:50|1994.1|1988.1|1993.4|1987.4|1994.1|1988.1|1993.4|1987.4|2
1726044490000|2024-09-11 08:48:10|1993.6|1987.6|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|2
1726044550000|2024-09-11 08:49:10|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1726044580000|2024-09-11 08:49:40|1993.6|1987.6|1993.4|1987.4|1993.6|1987.6|1993.4|1987.4|2
1726044620000|2024-09-11 08:50:20|1993.6|1987.6|1994.1|1988.1|1994.1|1988.1|1993.6|1987.6|3
1726044630000|2024-09-11 08:50:30|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1726044640000|2024-09-11 08:50:40|1994.6|1988.6|1994.9|1988.9|1994.9|1988.9|1994.6|1988.6|2
1726044650000|2024-09-11 08:50:50|1995.1|1989.1|1994.9|1988.9|1995.1|1989.1|1994.9|1988.9|2
1726044660000|2024-09-11 08:51:00|1995.1|1989.1|1994.9|1988.9|1995.1|1989.1|1994.9|1988.9|2
1726044670000|2024-09-11 08:51:10|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1726044700000|2024-09-11 08:51:40|1995.4|1989.4|1995.4|1989.4|1995.6|1989.6|1995.4|1989.4|3
1726044760000|2024-09-11 08:52:40|1995.6|1989.6|1995.4|1989.4|1995.6|1989.6|1995.4|1989.4|2
1726044780000|2024-09-11 08:53:00|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1726044790000|2024-09-11 08:53:10|1995.4|1989.4|1995.1|1989.1|1995.4|1989.4|1995.1|1989.1|2
1726044810000|2024-09-11 08:53:30|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1726044820000|2024-09-11 08:53:40|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1726044830000|2024-09-11 08:53:50|1995.6|1989.6|1995.9|1989.9|1995.9|1989.9|1995.6|1989.6|2
1726044850000|2024-09-11 08:54:10|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1726044860000|2024-09-11 08:54:20|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1726044920000|2024-09-11 08:55:20|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1726044950000|2024-09-11 08:55:50|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1726044960000|2024-09-11 08:56:00|1995.6|1989.6|1995.9|1989.9|1995.9|1989.9|1995.6|1989.6|2
1726044980000|2024-09-11 08:56:20|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1726045010000|2024-09-11 08:56:50|1994.9|1988.9|1994.4|1988.4|1994.9|1988.9|1994.1|1988.1|5
1726045050000|2024-09-11 08:57:30|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|2
1726045100000|2024-09-11 08:58:20|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|2
1726045140000|2024-09-11 08:59:00|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1726045180000|2024-09-11 08:59:40|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1726045250000|2024-09-11 09:00:50|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1726045300000|2024-09-11 09:01:40|1994.1|1988.1|1993.4|1987.4|1994.1|1988.1|1993.4|1987.4|2
1726045310000|2024-09-11 09:01:50|1993.1|1987.1|1993.4|1987.4|1993.4|1987.4|1993.1|1987.1|2
1726045320000|2024-09-11 09:02:00|1993.6|1987.6|1993.4|1987.4|1993.9|1987.9|1992.9|1986.9|6
1726045330000|2024-09-11 09:02:10|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1726045340000|2024-09-11 09:02:20|1992.9|1986.9|1992.6|1986.6|1993.1|1987.1|1992.6|1986.6|3
1726045350000|2024-09-11 09:02:30|1992.4|1986.4|1991.9|1985.9|1992.4|1986.4|1991.9|1985.9|3
1726045370000|2024-09-11 09:02:50|1992.1|1986.1|1991.9|1985.9|1992.4|1986.4|1991.9|1985.9|5
1726045380000|2024-09-11 09:03:00|1992.4|1986.4|1992.1|1986.1|1992.4|1986.4|1992.1|1986.1|2
1726045410000|2024-09-11 09:03:30|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1726045460000|2024-09-11 09:04:20|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1726045520000|2024-09-11 09:05:20|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1726045530000|2024-09-11 09:05:30|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1726045560000|2024-09-11 09:06:00|1991.9|1985.9|1991.4|1985.4|1991.9|1985.9|1991.4|1985.4|3
1726045590000|2024-09-11 09:06:30|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1726045610000|2024-09-11 09:06:50|1991.4|1985.4|1991.9|1985.9|1991.9|1985.9|1991.4|1985.4|3
1726045640000|2024-09-11 09:07:20|1992.1|1986.1|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|2
1726045670000|2024-09-11 09:07:50|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1726045680000|2024-09-11 09:08:00|1992.9|1986.9|1993.4|1987.4|1993.4|1987.4|1992.9|1986.9|2
1726045690000|2024-09-11 09:08:10|1993.1|1987.1|1993.6|1987.6|1993.6|1987.6|1993.1|1987.1|3
1726045710000|2024-09-11 09:08:30|1993.4|1987.4|1992.9|1986.9|1993.4|1987.4|1992.9|1986.9|3
1726045740000|2024-09-11 09:09:00|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1726045860000|2024-09-11 09:11:00|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1726045900000|2024-09-11 09:11:40|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1726045980000|2024-09-11 09:13:00|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|2
1726046020000|2024-09-11 09:13:40|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|2
1726046030000|2024-09-11 09:13:50|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1726046140000|2024-09-11 09:15:40|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1726046170000|2024-09-11 09:16:10|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1726046190000|2024-09-11 09:16:30|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1726046220000|2024-09-11 09:17:00|1992.9|1986.9|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|2
1726046230000|2024-09-11 09:17:10|1992.9|1986.9|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|2
1726046260000|2024-09-11 09:17:40|1992.4|1986.4|1992.1|1986.1|1992.4|1986.4|1992.1|1986.1|2
1726046270000|2024-09-11 09:17:50|1992.4|1986.4|1992.9|1986.9|1992.9|1986.9|1992.4|1986.4|2
1726046340000|2024-09-11 09:19:00|1993.1|1987.1|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|2
1726046350000|2024-09-11 09:19:10|1993.4|1987.4|1994.9|1988.9|1995.1|1989.1|1993.4|1987.4|5
1726046360000|2024-09-11 09:19:20|1995.8|1989.8|1995.3|1989.3|1995.8|1989.8|1995.3|1989.3|2
1726046380000|2024-09-11 09:19:40|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1726046410000|2024-09-11 09:20:10|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1726046430000|2024-09-11 09:20:30|1996.1|1990.1|1996.9|1990.9|1996.9|1990.9|1996.1|1990.1|4
1726046450000|2024-09-11 09:20:50|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1726046470000|2024-09-11 09:21:10|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1726046520000|2024-09-11 09:22:00|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1726046530000|2024-09-11 09:22:10|1996.4|1990.4|1996.6|1990.6|1996.6|1990.6|1996.4|1990.4|2
1726046590000|2024-09-11 09:23:10|1996.4|1990.4|1995.9|1989.9|1996.4|1990.4|1995.9|1989.9|2
1726046600000|2024-09-11 09:23:20|1996.1|1990.1|1995.6|1989.6|1996.1|1990.1|1995.4|1989.4|4
1726046610000|2024-09-11 09:23:30|1995.4|1989.4|1994.6|1988.6|1995.4|1989.4|1994.6|1988.6|3
1726046620000|2024-09-11 09:23:40|1994.9|1988.9|1995.4|1989.4|1995.4|1989.4|1994.9|1988.9|3
1726046630000|2024-09-11 09:23:50|1995.1|1989.1|1994.9|1988.9|1995.1|1989.1|1994.9|1988.9|2
1726046640000|2024-09-11 09:24:00|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|2
1726046680000|2024-09-11 09:24:40|1994.6|1988.6|1994.9|1988.9|1994.9|1988.9|1994.6|1988.6|2
1726046700000|2024-09-11 09:25:00|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1726046720000|2024-09-11 09:25:20|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1726046740000|2024-09-11 09:25:40|1994.1|1988.1|1994.4|1988.4|1994.4|1988.4|1994.1|1988.1|2
1726046770000|2024-09-11 09:26:10|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1726046780000|2024-09-11 09:26:20|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1726046870000|2024-09-11 09:27:50|1993.6|1987.6|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|2
1726046880000|2024-09-11 09:28:00|1994.1|1988.1|1994.4|1988.4|1994.4|1988.4|1994.1|1988.1|2
1726046890000|2024-09-11 09:28:10|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1726046900000|2024-09-11 09:28:20|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1726046980000|2024-09-11 09:29:40|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1726047010000|2024-09-11 09:30:10|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1726047060000|2024-09-11 09:31:00|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1726047080000|2024-09-11 09:31:20|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1726047110000|2024-09-11 09:31:50|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1726047130000|2024-09-11 09:32:10|1994.6|1988.6|1994.9|1988.9|1994.9|1988.9|1994.6|1988.6|2
1726047140000|2024-09-11 09:32:20|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1726047150000|2024-09-11 09:32:30|1995.4|1989.4|1995.1|1989.1|1995.4|1989.4|1995.1|1989.1|2
1726047160000|2024-09-11 09:32:40|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1726047260000|2024-09-11 09:34:20|1995.1|1989.1|1994.9|1988.9|1995.1|1989.1|1994.9|1988.9|2
1726047270000|2024-09-11 09:34:30|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1726047360000|2024-09-11 09:36:00|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1726047370000|2024-09-11 09:36:10|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1726047380000|2024-09-11 09:36:20|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1726047390000|2024-09-11 09:36:30|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1726047450000|2024-09-11 09:37:30|1994.9|1988.9|1994.6|1988.6|1994.9|1988.9|1994.6|1988.6|2
1726047460000|2024-09-11 09:37:40|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1726047630000|2024-09-11 09:40:30|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|3
1726047650000|2024-09-11 09:40:50|1994.9|1988.9|1994.6|1988.6|1994.9|1988.9|1994.6|1988.6|2
1726047660000|2024-09-11 09:41:00|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1726047680000|2024-09-11 09:41:20|1994.6|1988.6|1994.9|1988.9|1994.9|1988.9|1994.6|1988.6|2
1726047700000|2024-09-11 09:41:40|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1726047750000|2024-09-11 09:42:30|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1726047780000|2024-09-11 09:43:00|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.6|1988.6|3
1726047850000|2024-09-11 09:44:10|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|2
1726047900000|2024-09-11 09:45:00|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1726047960000|2024-09-11 09:46:00|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1726047990000|2024-09-11 09:46:30|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1726048020000|2024-09-11 09:47:00|1994.4|1988.4|1994.1|1988.1|1994.4|1988.4|1994.1|1988.1|2
1726048090000|2024-09-11 09:48:10|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1726048110000|2024-09-11 09:48:30|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1726048140000|2024-09-11 09:49:00|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1726048160000|2024-09-11 09:49:20|1993.9|1987.9|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|2
1726048180000|2024-09-11 09:49:40|1993.9|1987.9|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|2
1726048190000|2024-09-11 09:49:50|1992.9|1986.9|1992.4|1986.4|1992.9|1986.9|1992.4|1986.4|3
1726048380000|2024-09-11 09:53:00|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1726048400000|2024-09-11 09:53:20|1992.9|1986.9|1993.9|1987.9|1993.9|1987.9|1992.9|1986.9|3
1726048410000|2024-09-11 09:53:30|1993.6|1987.6|1992.4|1986.4|1993.6|1987.6|1992.4|1986.4|4
1726048520000|2024-09-11 09:55:20|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1726048540000|2024-09-11 09:55:40|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1726048550000|2024-09-11 09:55:50|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|2
1726048600000|2024-09-11 09:56:40|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|3
1726048610000|2024-09-11 09:56:50|1991.9|1985.9|1991.4|1985.4|1991.9|1985.9|1991.4|1985.4|2
1726048630000|2024-09-11 09:57:10|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.6|1984.6|3
1726048650000|2024-09-11 09:57:30|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|2
1726048720000|2024-09-11 09:58:40|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1726048730000|2024-09-11 09:58:50|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1726048750000|2024-09-11 09:59:10|1991.4|1985.4|1990.9|1984.9|1991.4|1985.4|1990.9|1984.9|2
1726048790000|2024-09-11 09:59:50|1991.1|1985.1|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|2
1726048800000|2024-09-11 10:00:00|1991.6|1985.6|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|3
1726048810000|2024-09-11 10:00:10|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1726048850000|2024-09-11 10:00:50|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1726048870000|2024-09-11 10:01:10|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1726048890000|2024-09-11 10:01:30|1991.6|1985.6|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|2
1726048900000|2024-09-11 10:01:40|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1726048990000|2024-09-11 10:03:10|1991.4|1985.4|1990.6|1984.6|1991.4|1985.4|1990.6|1984.6|2
1726049000000|2024-09-11 10:03:20|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1726049050000|2024-09-11 10:04:10|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1726049060000|2024-09-11 10:04:20|1990.9|1984.9|1990.4|1984.4|1990.9|1984.9|1990.4|1984.4|3
1726049100000|2024-09-11 10:05:00|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1726049110000|2024-09-11 10:05:10|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1726049170000|2024-09-11 10:06:10|1990.6|1984.6|1991.1|1985.1|1991.1|1985.1|1990.6|1984.6|2
1726049180000|2024-09-11 10:06:20|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|2
1726049200000|2024-09-11 10:06:40|1991.9|1985.9|1992.4|1986.4|1992.4|1986.4|1991.9|1985.9|3
1726049240000|2024-09-11 10:07:20|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1726049250000|2024-09-11 10:07:30|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1726049290000|2024-09-11 10:08:10|1992.6|1986.6|1992.4|1986.4|1992.9|1986.9|1992.4|1986.4|4
1726049300000|2024-09-11 10:08:20|1992.9|1986.9|1992.6|1986.6|1993.4|1987.4|1992.6|1986.6|6
1726049310000|2024-09-11 10:08:30|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|2
1726049360000|2024-09-11 10:09:20|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1726049400000|2024-09-11 10:10:00|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1726049430000|2024-09-11 10:10:30|1992.9|1986.9|1993.6|1987.6|1993.6|1987.6|1992.9|1986.9|5
1726049490000|2024-09-11 10:11:30|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1726049530000|2024-09-11 10:12:10|1993.6|1987.6|1993.4|1987.4|1993.6|1987.6|1993.4|1987.4|2
1726049540000|2024-09-11 10:12:20|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1726049570000|2024-09-11 10:12:50|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1726049590000|2024-09-11 10:13:10|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1726049700000|2024-09-11 10:15:00|1992.9|1986.9|1992.4|1986.4|1992.9|1986.9|1992.4|1986.4|2
1726049740000|2024-09-11 10:15:40|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1726049810000|2024-09-11 10:16:50|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1726049840000|2024-09-11 10:17:20|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1726049850000|2024-09-11 10:17:30|1993.1|1987.1|1993.4|1987.4|1993.4|1987.4|1993.1|1987.1|2
1726049880000|2024-09-11 10:18:00|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1726049940000|2024-09-11 10:19:00|1993.4|1987.4|1993.1|1987.1|1993.4|1987.4|1993.1|1987.1|2
1726049950000|2024-09-11 10:19:10|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1726049960000|2024-09-11 10:19:20|1993.1|1987.1|1993.4|1987.4|1993.4|1987.4|1993.1|1987.1|2
1726049970000|2024-09-11 10:19:30|1993.1|1987.1|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|2
1726049990000|2024-09-11 10:19:50|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1726050000000|2024-09-11 10:20:00|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1726050030000|2024-09-11 10:20:30|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1726050100000|2024-09-11 10:21:40|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1726050180000|2024-09-11 10:23:00|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1726050200000|2024-09-11 10:23:20|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1726050210000|2024-09-11 10:23:30|1992.9|1986.9|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|2
1726050370000|2024-09-11 10:26:10|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1726050440000|2024-09-11 10:27:20|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1726050540000|2024-09-11 10:29:00|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1726050560000|2024-09-11 10:29:20|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1726050620000|2024-09-11 10:30:20|1992.4|1986.4|1990.4|1984.4|1992.4|1986.4|1990.4|1984.4|4
1726050660000|2024-09-11 10:31:00|1990.6|1984.6|1991.4|1985.4|1991.4|1985.4|1990.6|1984.6|2
1726050690000|2024-09-11 10:31:30|1991.6|1985.6|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|2
1726050760000|2024-09-11 10:32:40|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|2
1726050780000|2024-09-11 10:33:00|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1726050790000|2024-09-11 10:33:10|1991.9|1985.9|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|2
1726050830000|2024-09-11 10:33:50|1991.9|1985.9|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|3
1726050840000|2024-09-11 10:34:00|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1726050850000|2024-09-11 10:34:10|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1726050860000|2024-09-11 10:34:20|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1726050870000|2024-09-11 10:34:30|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1726050930000|2024-09-11 10:35:30|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1726050950000|2024-09-11 10:35:50|1992.4|1986.4|1992.1|1986.1|1992.4|1986.4|1992.1|1986.1|2
1726050960000|2024-09-11 10:36:00|1991.9|1985.9|1991.4|1985.4|1991.9|1985.9|1991.4|1985.4|3
1726051070000|2024-09-11 10:37:50|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1726051150000|2024-09-11 10:39:10|1991.9|1985.9|1992.4|1986.4|1992.4|1986.4|1991.9|1985.9|2
1726051160000|2024-09-11 10:39:20|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1726051180000|2024-09-11 10:39:40|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1726051220000|2024-09-11 10:40:20|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|3
1726051300000|2024-09-11 10:41:40|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1726051350000|2024-09-11 10:42:30|1992.9|1986.9|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|2
1726051380000|2024-09-11 10:43:00|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1726051440000|2024-09-11 10:44:00|1992.4|1986.4|1992.1|1986.1|1992.4|1986.4|1992.1|1986.1|2
1726051480000|2024-09-11 10:44:40|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1726051560000|2024-09-11 10:46:00|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1726051570000|2024-09-11 10:46:10|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1726051600000|2024-09-11 10:46:40|1992.6|1986.6|1992.9|1986.9|1992.9|1986.9|1992.6|1986.6|2
1726051620000|2024-09-11 10:47:00|1993.1|1987.1|1993.4|1987.4|1993.4|1987.4|1993.1|1987.1|2
1726051630000|2024-09-11 10:47:10|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|2
1726051640000|2024-09-11 10:47:20|1993.6|1987.6|1993.1|1987.1|1993.6|1987.6|1993.1|1987.1|3
1726051660000|2024-09-11 10:47:40|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|2
1726051790000|2024-09-11 10:49:50|1993.9|1987.9|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|2
1726051810000|2024-09-11 10:50:10|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|2
1726051870000|2024-09-11 10:51:10|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1726051880000|2024-09-11 10:51:20|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1726051920000|2024-09-11 10:52:00|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1726052040000|2024-09-11 10:54:00|1993.6|1987.6|1993.1|1987.1|1993.6|1987.6|1993.1|1987.1|3
1726052070000|2024-09-11 10:54:30|1993.4|1987.4|1993.9|1987.9|1993.9|1987.9|1993.4|1987.4|3
1726052080000|2024-09-11 10:54:40|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1726052140000|2024-09-11 10:55:40|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1726052150000|2024-09-11 10:55:50|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|2
1726052190000|2024-09-11 10:56:30|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1726052200000|2024-09-11 10:56:40|1994.4|1988.4|1993.9|1987.9|1994.4|1988.4|1993.9|1987.9|2
1726052240000|2024-09-11 10:57:20|1994.1|1988.1|1994.1|1988.1|1994.4|1988.4|1994.1|1988.1|3
1726052250000|2024-09-11 10:57:30|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1726052340000|2024-09-11 10:59:00|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1726052370000|2024-09-11 10:59:30|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1726052400000|2024-09-11 11:00:00|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1726052440000|2024-09-11 11:00:40|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1726052470000|2024-09-11 11:01:10|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1726052520000|2024-09-11 11:02:00|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1726052550000|2024-09-11 11:02:30|1993.6|1987.6|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|2
1726052710000|2024-09-11 11:05:10|1993.6|1987.6|1993.4|1987.4|1993.6|1987.6|1993.4|1987.4|2
1726052720000|2024-09-11 11:05:20|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1726052730000|2024-09-11 11:05:30|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1726052740000|2024-09-11 11:05:40|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1726052750000|2024-09-11 11:05:50|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1726052760000|2024-09-11 11:06:00|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1726052790000|2024-09-11 11:06:30|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1726052820000|2024-09-11 11:07:00|1992.6|1986.6|1992.1|1986.1|1992.6|1986.6|1992.1|1986.1|2
1726052840000|2024-09-11 11:07:20|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1726052860000|2024-09-11 11:07:40|1992.9|1986.9|1993.4|1987.4|1993.4|1987.4|1992.9|1986.9|2
1726052890000|2024-09-11 11:08:10|1993.1|1987.1|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|2
1726052910000|2024-09-11 11:08:30|1993.4|1987.4|1993.1|1987.1|1993.4|1987.4|1993.1|1987.1|2
1726052940000|2024-09-11 11:09:00|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1726052950000|2024-09-11 11:09:10|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1726052990000|2024-09-11 11:09:50|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1726053020000|2024-09-11 11:10:20|1992.9|1986.9|1992.4|1986.4|1992.9|1986.9|1992.4|1986.4|3
1726053030000|2024-09-11 11:10:30|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1726053060000|2024-09-11 11:11:00|1992.4|1986.4|1993.4|1987.4|1993.4|1987.4|1992.4|1986.4|5
1726053070000|2024-09-11 11:11:10|1993.1|1987.1|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|2
1726053100000|2024-09-11 11:11:40|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1726053130000|2024-09-11 11:12:10|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1726053150000|2024-09-11 11:12:30|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1726053160000|2024-09-11 11:12:40|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1726053170000|2024-09-11 11:12:50|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1726053180000|2024-09-11 11:13:00|1991.9|1985.9|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|4
1726053200000|2024-09-11 11:13:20|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|2
1726053210000|2024-09-11 11:13:30|1991.4|1985.4|1991.9|1985.9|1991.9|1985.9|1991.4|1985.4|2
1726053220000|2024-09-11 11:13:40|1992.1|1986.1|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|2
1726053250000|2024-09-11 11:14:10|1992.1|1986.1|1991.6|1985.6|1992.1|1986.1|1991.6|1985.6|2
1726053260000|2024-09-11 11:14:20|1991.9|1985.9|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|2
1726053280000|2024-09-11 11:14:40|1991.4|1985.4|1992.1|1986.1|1992.1|1986.1|1991.4|1985.4|2
1726053290000|2024-09-11 11:14:50|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1726053300000|2024-09-11 11:15:00|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1726053330000|2024-09-11 11:15:30|1992.4|1986.4|1991.6|1985.6|1992.4|1986.4|1991.4|1985.4|5
1726053340000|2024-09-11 11:15:40|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1726053360000|2024-09-11 11:16:00|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1726053370000|2024-09-11 11:16:10|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|2
1726053380000|2024-09-11 11:16:20|1991.6|1985.6|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|3
1726053390000|2024-09-11 11:16:30|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1726053400000|2024-09-11 11:16:40|1991.6|1985.6|1991.9|1985.9|1991.9|1985.9|1991.4|1985.4|3
1726053420000|2024-09-11 11:17:00|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|2
1726053430000|2024-09-11 11:17:10|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1726053440000|2024-09-11 11:17:20|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1726053470000|2024-09-11 11:17:50|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1726053490000|2024-09-11 11:18:10|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|2
1726053530000|2024-09-11 11:18:50|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1726053560000|2024-09-11 11:19:20|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1726053580000|2024-09-11 11:19:40|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1726053590000|2024-09-11 11:19:50|1991.6|1985.6|1991.1|1985.1|1991.6|1985.6|1991.1|1985.1|3
1726053600000|2024-09-11 11:20:00|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1726053630000|2024-09-11 11:20:30|1990.5|1984.5|1990.8|1984.8|1990.8|1984.8|1990.5|1984.5|2
1726053650000|2024-09-11 11:20:50|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1726053780000|2024-09-11 11:23:00|1990.6|1984.6|1991.4|1985.4|1991.4|1985.4|1990.6|1984.6|4
1726053790000|2024-09-11 11:23:10|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1726053800000|2024-09-11 11:23:20|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1726053840000|2024-09-11 11:24:00|1991.6|1985.6|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|2
1726053870000|2024-09-11 11:24:30|1991.6|1985.6|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|2
1726053890000|2024-09-11 11:24:50|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1726053960000|2024-09-11 11:26:00|1991.9|1985.9|1991.9|1985.9|1992.6|1986.6|1991.9|1985.9|7
1726053970000|2024-09-11 11:26:10|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1726053980000|2024-09-11 11:26:20|1991.9|1985.9|1991.6|1985.6|1992.1|1986.1|1991.6|1985.6|4
1726054000000|2024-09-11 11:26:40|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1726054010000|2024-09-11 11:26:50|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1726054020000|2024-09-11 11:27:00|1991.9|1985.9|1992.4|1986.4|1992.4|1986.4|1991.9|1985.9|2
1726054030000|2024-09-11 11:27:10|1991.9|1985.9|1992.4|1986.4|1992.4|1986.4|1991.9|1985.9|2
1726054040000|2024-09-11 11:27:20|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|4
1726054060000|2024-09-11 11:27:40|1992.1|1986.1|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|2
1726054070000|2024-09-11 11:27:50|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|2
1726054080000|2024-09-11 11:28:00|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1726054140000|2024-09-11 11:29:00|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1726054200000|2024-09-11 11:30:00|1992.1|1986.1|1992.1|1986.1|1992.6|1986.6|1991.9|1985.9|6
1726054210000|2024-09-11 11:30:10|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1726054240000|2024-09-11 11:30:40|1992.1|1986.1|1992.1|1986.1|1992.4|1986.4|1992.1|1986.1|3
1726054250000|2024-09-11 11:30:50|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1726054320000|2024-09-11 11:32:00|1992.6|1986.6|1993.9|1987.9|1994.9|1988.9|1992.6|1986.6|6
1726054330000|2024-09-11 11:32:10|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1726054370000|2024-09-11 11:32:50|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1726054380000|2024-09-11 11:33:00|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1726054410000|2024-09-11 11:33:30|1993.4|1987.4|1994.3|1988.3|1994.3|1988.3|1993.4|1987.4|2
1726054420000|2024-09-11 11:33:40|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1726054440000|2024-09-11 11:34:00|1994.1|1988.1|1995.3|1989.3|1995.4|1989.4|1994.1|1988.1|6
1726054460000|2024-09-11 11:34:20|1995.1|1989.1|1995.6|1989.6|1995.6|1989.6|1995.1|1989.1|3
1726054500000|2024-09-11 11:35:00|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1726054510000|2024-09-11 11:35:10|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1726054520000|2024-09-11 11:35:20|1995.9|1989.9|1996.4|1990.4|1996.4|1990.4|1995.9|1989.9|2
1726054540000|2024-09-11 11:35:40|1996.1|1990.1|1996.4|1990.4|1996.6|1990.6|1996.1|1990.1|3
1726054560000|2024-09-11 11:36:00|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1726054570000|2024-09-11 11:36:10|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1726054650000|2024-09-11 11:37:30|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1726054680000|2024-09-11 11:38:00|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1726054690000|2024-09-11 11:38:10|1997.1|1991.1|1996.6|1990.6|1997.1|1991.1|1996.6|1990.6|2
1726054700000|2024-09-11 11:38:20|1996.4|1990.4|1995.1|1989.1|1996.4|1990.4|1995.1|1989.1|3
1726054720000|2024-09-11 11:38:40|1994.9|1988.9|1994.1|1988.1|1994.9|1988.9|1994.1|1988.1|3
1726054740000|2024-09-11 11:39:00|1994.4|1988.4|1993|1987|1994.4|1988.4|1993|1987|6
1726054760000|2024-09-11 11:39:20|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.1|1987.1|3
1726054770000|2024-09-11 11:39:30|1993.6|1987.6|1994.1|1988.1|1994.1|1988.1|1993.6|1987.6|3
1726054780000|2024-09-11 11:39:40|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1726054790000|2024-09-11 11:39:50|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1726054800000|2024-09-11 11:40:00|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1726054820000|2024-09-11 11:40:20|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1726054830000|2024-09-11 11:40:30|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|2
1726054840000|2024-09-11 11:40:40|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|2
1726054860000|2024-09-11 11:41:00|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|2
1726054890000|2024-09-11 11:41:30|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1726054900000|2024-09-11 11:41:40|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1726054950000|2024-09-11 11:42:30|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1726055010000|2024-09-11 11:43:30|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1726055040000|2024-09-11 11:44:00|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1726055050000|2024-09-11 11:44:10|1996.1|1990.1|1996.9|1990.9|1996.9|1990.9|1996.1|1990.1|4
1726055070000|2024-09-11 11:44:30|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1726055090000|2024-09-11 11:44:50|1996.9|1990.9|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|2
1726055100000|2024-09-11 11:45:00|1996.9|1990.9|1997.1|1991.1|1997.1|1991.1|1996.9|1990.9|2
1726055110000|2024-09-11 11:45:10|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1726055170000|2024-09-11 11:46:10|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1726055180000|2024-09-11 11:46:20|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1726055210000|2024-09-11 11:46:50|1997.1|1991.1|1996.9|1990.9|1997.4|1991.4|1996.9|1990.9|4
1726055240000|2024-09-11 11:47:20|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1726055260000|2024-09-11 11:47:40|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1726055300000|2024-09-11 11:48:20|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1726055310000|2024-09-11 11:48:30|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.4|1990.4|3
1726055340000|2024-09-11 11:49:00|1996.6|1990.6|1996.4|1990.4|1996.6|1990.6|1996.4|1990.4|2
1726055380000|2024-09-11 11:49:40|1996.6|1990.6|1996.9|1990.9|1996.9|1990.9|1996.6|1990.6|2
1726055390000|2024-09-11 11:49:50|1997.1|1991.1|1998.4|1992.4|1998.4|1992.4|1997.1|1991.1|4
1726055400000|2024-09-11 11:50:00|1998.6|1992.6|1999.8|1993.8|2000.8|1994.8|1998.6|1992.6|7
1726055410000|2024-09-11 11:50:10|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1726055420000|2024-09-11 11:50:20|1999.8|1993.8|2000|1994|2000|1994|1999.8|1993.8|2
1726055430000|2024-09-11 11:50:30|2000.6|1994.6|2001|1995|2001.4|1995.4|2000.6|1994.6|5
1726055440000|2024-09-11 11:50:40|2000.8|1994.8|2001|1995|2001|1995|2000.8|1994.8|2
1726055460000|2024-09-11 11:51:00|2001.1|1995.1|2000.8|1994.8|2001.1|1995.1|2000.8|1994.8|3
1726055480000|2024-09-11 11:51:20|2000.6|1994.6|2000.4|1994.4|2000.6|1994.6|2000.3|1994.3|3
1726055500000|2024-09-11 11:51:40|1999.9|1993.9|2000.1|1994.1|2000.1|1994.1|1999.9|1993.9|2
1726055510000|2024-09-11 11:51:50|1999.9|1993.9|1999.4|1993.4|2000.1|1994.1|1999.4|1993.4|5
1726055540000|2024-09-11 11:52:20|1999.1|1993.1|1999.4|1993.4|1999.4|1993.4|1999.1|1993.1|2
1726055550000|2024-09-11 11:52:30|1999.6|1993.6|1999.4|1993.4|1999.6|1993.6|1999.4|1993.4|2
1726055560000|2024-09-11 11:52:40|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1726055580000|2024-09-11 11:53:00|1999.6|1993.6|2000.8|1994.8|2001|1995|1999.6|1993.6|4
1726055600000|2024-09-11 11:53:20|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1726055640000|2024-09-11 11:54:00|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1726055660000|2024-09-11 11:54:20|2001.6|1995.6|2001.1|1995.1|2001.6|1995.6|2000.9|1994.9|3
1726055670000|2024-09-11 11:54:30|2000.9|1994.9|2000.9|1994.9|2001.1|1995.1|2000.9|1994.9|3
1726055680000|2024-09-11 11:54:40|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1726055700000|2024-09-11 11:55:00|2000.9|1994.9|2000.9|1994.9|2001.1|1995.1|2000.9|1994.9|3
1726055710000|2024-09-11 11:55:10|2000.4|1994.4|2000.1|1994.1|2000.4|1994.4|2000.1|1994.1|2
1726055720000|2024-09-11 11:55:20|1999.9|1993.9|1999.6|1993.6|1999.9|1993.9|1999.6|1993.6|2
1726055740000|2024-09-11 11:55:40|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1726055750000|2024-09-11 11:55:50|1999.6|1993.6|1999.9|1993.9|1999.9|1993.9|1999.6|1993.6|2
1726055760000|2024-09-11 11:56:00|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1726055770000|2024-09-11 11:56:10|1999.9|1993.9|1999.6|1993.6|1999.9|1993.9|1999.6|1993.6|2
1726055800000|2024-09-11 11:56:40|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1726055840000|2024-09-11 11:57:20|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1726055850000|2024-09-11 11:57:30|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1726055880000|2024-09-11 11:58:00|1999.6|1993.6|1999.9|1993.9|1999.9|1993.9|1999.6|1993.6|2
1726055930000|2024-09-11 11:58:50|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1726055950000|2024-09-11 11:59:10|1999.9|1993.9|2000.1|1994.1|2000.1|1994.1|1999.9|1993.9|2
1726055980000|2024-09-11 11:59:40|2000.4|1994.4|2000.9|1994.9|2000.9|1994.9|2000.4|1994.4|3
1726055990000|2024-09-11 11:59:50|2000.6|1994.6|1999.9|1993.9|2000.6|1994.6|1999.9|1993.9|2
1726056000000|2024-09-11 12:00:00|1999.6|1993.6|1999.4|1993.4|1999.6|1993.6|1999.4|1993.4|2
1726056020000|2024-09-11 12:00:20|1999.6|1993.6|2000.6|1994.6|2000.6|1994.6|1999.6|1993.6|2
1726056030000|2024-09-11 12:00:30|1999.6|1993.6|1999.5|1993.5|1999.6|1993.6|1999.4|1993.4|3
1726056050000|2024-09-11 12:00:50|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1726056070000|2024-09-11 12:01:10|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1726056100000|2024-09-11 12:01:40|1999.4|1993.4|1999.1|1993.1|1999.4|1993.4|1999.1|1993.1|2
1726056120000|2024-09-11 12:02:00|1999.4|1993.4|2000.9|1994.9|2000.9|1994.9|1999.4|1993.4|4
1726056150000|2024-09-11 12:02:30|2000.6|1994.6|2000.4|1994.4|2000.6|1994.6|2000.4|1994.4|2
1726056170000|2024-09-11 12:02:50|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1726056180000|2024-09-11 12:03:00|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1726056240000|2024-09-11 12:04:00|2000.6|1994.6|2000.9|1994.9|2000.9|1994.9|2000.6|1994.6|2
1726056260000|2024-09-11 12:04:20|2001.1|1995.1|2000.9|1994.9|2001.1|1995.1|2000.9|1994.9|2
1726056270000|2024-09-11 12:04:30|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1726056280000|2024-09-11 12:04:40|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1726056290000|2024-09-11 12:04:50|2001.6|1995.6|2001.4|1995.4|2001.6|1995.6|2001.4|1995.4|4
1726056340000|2024-09-11 12:05:40|2001.6|1995.6|2001.1|1995.1|2001.6|1995.6|2001.1|1995.1|2
1726056350000|2024-09-11 12:05:50|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1726056430000|2024-09-11 12:07:10|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1726056450000|2024-09-11 12:07:30|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1726056480000|2024-09-11 12:08:00|2000.6|1994.6|2000.9|1994.9|2000.9|1994.9|2000.6|1994.6|2
1726056500000|2024-09-11 12:08:20|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1726056530000|2024-09-11 12:08:50|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1726056560000|2024-09-11 12:09:20|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1726056640000|2024-09-11 12:10:40|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1726056660000|2024-09-11 12:11:00|2000.1|1994.1|1999.9|1993.9|2000.1|1994.1|1999.9|1993.9|2
1726056690000|2024-09-11 12:11:30|1999.6|1993.6|1999.1|1993.1|1999.6|1993.6|1999.1|1993.1|2
1726056710000|2024-09-11 12:11:50|1998.9|1992.9|1999.4|1993.4|1999.4|1993.4|1998.6|1992.6|5
1726056720000|2024-09-11 12:12:00|2001.1|1995.1|2001.3|1995.3|2001.4|1995.4|2001.1|1995.1|4
1726056740000|2024-09-11 12:12:20|2001.5|1995.5|2001.3|1995.3|2001.5|1995.5|2001.3|1995.3|3
1726056750000|2024-09-11 12:12:30|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1726056760000|2024-09-11 12:12:40|2001.3|1995.3|2001.4|1995.4|2001.4|1995.4|2001.3|1995.3|2
1726056770000|2024-09-11 12:12:50|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1726056870000|2024-09-11 12:14:30|2000.9|1994.9|2000.1|1994.1|2000.9|1994.9|2000.1|1994.1|3
1726056900000|2024-09-11 12:15:00|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1726056910000|2024-09-11 12:15:10|2000.1|1994.1|1999.4|1993.4|2000.1|1994.1|1999.4|1993.4|4
1726056960000|2024-09-11 12:16:00|1999.6|1993.6|1999.6|1993.6|1999.9|1993.9|1999.6|1993.6|3
1726056980000|2024-09-11 12:16:20|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1726057010000|2024-09-11 12:16:50|1999.6|1993.6|2000.4|1994.4|2000.6|1994.6|1999.6|1993.6|3
1726057030000|2024-09-11 12:17:10|2000.1|1994.1|2000.9|1994.9|2000.9|1994.9|2000.1|1994.1|3
1726057060000|2024-09-11 12:17:40|2000.6|1994.6|1999.6|1993.6|2000.6|1994.6|1999.6|1993.6|3
1726057070000|2024-09-11 12:17:50|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1726057090000|2024-09-11 12:18:10|2000.1|1994.1|2000.6|1994.6|2000.6|1994.6|2000.1|1994.1|2
1726057100000|2024-09-11 12:18:20|2000.4|1994.4|2001.1|1995.1|2001.1|1995.1|2000.4|1994.4|5
1726057110000|2024-09-11 12:18:30|2000.9|1994.9|2001.1|1995.1|2001.1|1995.1|2000.9|1994.9|2
1726057120000|2024-09-11 12:18:40|2001.4|1995.4|2001.6|1995.6|2001.6|1995.6|2001.4|1995.4|6
1726057130000|2024-09-11 12:18:50|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1726057140000|2024-09-11 12:19:00|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1726057200000|2024-09-11 12:20:00|2001.9|1995.9|2002.4|1996.4|2002.4|1996.4|2001.9|1995.9|2
1726057210000|2024-09-11 12:20:10|2001.9|1995.9|2002.4|1996.4|2002.4|1996.4|2001.9|1995.9|2
1726057220000|2024-09-11 12:20:20|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1726057230000|2024-09-11 12:20:30|2001.6|1995.6|2001.1|1995.1|2001.6|1995.6|2001.1|1995.1|3
1726057240000|2024-09-11 12:20:40|2000.9|1994.9|1999.5|1993.5|2000.9|1994.9|1999|1993|4
1726057250000|2024-09-11 12:20:50|1999.3|1993.3|1998.5|1992.5|1999.3|1993.3|1998.5|1992.5|2
1726057260000|2024-09-11 12:21:00|1998.6|1992.6|1998.4|1992.4|1998.6|1992.6|1998.4|1992.4|3
1726057270000|2024-09-11 12:21:10|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1726057280000|2024-09-11 12:21:20|1997.9|1991.9|1996.8|1990.8|1997.9|1991.9|1996.8|1990.8|2
1726057290000|2024-09-11 12:21:30|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1726057300000|2024-09-11 12:21:40|1997|1991|1997.8|1991.8|1997.8|1991.8|1997|1991|3
1726057320000|2024-09-11 12:22:00|1998|1992|1998.5|1992.5|1998.5|1992.5|1998|1992|3
1726057340000|2024-09-11 12:22:20|1998.4|1992.4|1998.5|1992.5|1998.5|1992.5|1998.4|1992.4|2
1726057350000|2024-09-11 12:22:30|1998.8|1992.8|1999|1993|1999|1993|1998.8|1992.8|3
1726057360000|2024-09-11 12:22:40|1999.1|1993.1|1999.4|1993.4|1999.4|1993.4|1999.1|1993.1|2
1726057370000|2024-09-11 12:22:50|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1726057400000|2024-09-11 12:23:20|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1726057420000|2024-09-11 12:23:40|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1726057440000|2024-09-11 12:24:00|1999.9|1993.9|2000.6|1994.6|2000.6|1994.6|1999.9|1993.9|3
1726057460000|2024-09-11 12:24:20|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1726057470000|2024-09-11 12:24:30|2001.1|1995.1|2000.9|1994.9|2001.1|1995.1|2000.9|1994.9|2
1726057500000|2024-09-11 12:25:00|2001.1|1995.1|2001.4|1995.4|2001.4|1995.4|2001.1|1995.1|2
1726057510000|2024-09-11 12:25:10|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1726057530000|2024-09-11 12:25:30|2000.9|1994.9|2001.1|1995.1|2001.1|1995.1|2000.9|1994.9|2
1726057540000|2024-09-11 12:25:40|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1726057590000|2024-09-11 12:26:30|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.1|1994.1|3
1726057610000|2024-09-11 12:26:50|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1726057620000|2024-09-11 12:27:00|2000.9|1994.9|2001.4|1995.4|2001.4|1995.4|2000.9|1994.9|3
1726057640000|2024-09-11 12:27:20|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1726057660000|2024-09-11 12:27:40|2001.4|1995.4|2000.9|1994.9|2001.4|1995.4|2000.9|1994.9|3
1726057680000|2024-09-11 12:28:00|2000.4|1994.4|2000.1|1994.1|2000.4|1994.4|2000.1|1994.1|2
1726057690000|2024-09-11 12:28:10|1999.9|1993.9|1999.6|1993.6|2000.1|1994.1|1999.4|1993.4|6
1726057730000|2024-09-11 12:28:50|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1726057740000|2024-09-11 12:29:00|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1726057770000|2024-09-11 12:29:30|2000.1|1994.1|1999.6|1993.6|2000.1|1994.1|1999.6|1993.6|5
1726057780000|2024-09-11 12:29:40|1999.4|1993.4|1999.1|1993.1|1999.4|1993.4|1999.1|1993.1|2
1726057800000|2024-09-11 12:30:00|1998.9|1992.9|1998.4|1992.4|1998.9|1992.9|1997.9|1991.9|7
1726057810000|2024-09-11 12:30:10|1998.6|1992.6|1998.4|1992.4|1998.6|1992.6|1998.4|1992.4|2
1726057820000|2024-09-11 12:30:20|1998.1|1992.1|1995.4|1989.4|1998.1|1992.1|1995.4|1989.4|3
1726057830000|2024-09-11 12:30:30|1995.5|1989.5|1995.3|1989.3|1995.8|1989.8|1995.3|1989.3|4
1726057840000|2024-09-11 12:30:40|1995|1989|1994.6|1988.6|1995|1989|1993.8|1987.8|5
1726057850000|2024-09-11 12:30:50|1994.9|1988.9|1995.9|1989.9|1995.9|1989.9|1994.4|1988.4|8
1726057860000|2024-09-11 12:31:00|1996|1990|1996.9|1990.9|1996.9|1990.9|1996|1990|4
1726057870000|2024-09-11 12:31:10|1996.5|1990.5|1996.3|1990.3|1996.5|1990.5|1996|1990|3
1726057880000|2024-09-11 12:31:20|1996|1990|1996|1990|1996|1990|1996|1990|1
1726057890000|2024-09-11 12:31:30|1995.8|1989.8|1995.5|1989.5|1995.8|1989.8|1995.5|1989.5|2
1726057900000|2024-09-11 12:31:40|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1726057910000|2024-09-11 12:31:50|1995.9|1989.9|1995.4|1989.4|1996.4|1990.4|1995.4|1989.4|5
1726057920000|2024-09-11 12:32:00|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1726057930000|2024-09-11 12:32:10|1996.1|1990.1|1996.4|1990.4|1996.4|1990.4|1996.1|1990.1|2
1726057940000|2024-09-11 12:32:20|1996.6|1990.6|1997.1|1991.1|1997.1|1991.1|1996.6|1990.6|4
1726057950000|2024-09-11 12:32:30|1997|1991|1996.9|1990.9|1997|1991|1996.9|1990.9|2
1726057990000|2024-09-11 12:33:10|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1726058020000|2024-09-11 12:33:40|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1726058030000|2024-09-11 12:33:50|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1726058050000|2024-09-11 12:34:10|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.1|1991.1|3
1726058060000|2024-09-11 12:34:20|1997.6|1991.6|1997.4|1991.4|1997.6|1991.6|1997.4|1991.4|2
1726058070000|2024-09-11 12:34:30|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1726058080000|2024-09-11 12:34:40|1997.4|1991.4|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|2
1726058090000|2024-09-11 12:34:50|1997.4|1991.4|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|2
1726058120000|2024-09-11 12:35:20|1997.9|1991.9|1997.6|1991.6|1997.9|1991.9|1997.6|1991.6|2
1726058140000|2024-09-11 12:35:40|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1726058150000|2024-09-11 12:35:50|1997.6|1991.6|1997.4|1991.4|1997.6|1991.6|1997.4|1991.4|2
1726058160000|2024-09-11 12:36:00|1997.1|1991.1|1996.9|1990.9|1997.1|1991.1|1996.9|1990.9|2
1726058170000|2024-09-11 12:36:10|1997.1|1991.1|1996.9|1990.9|1997.1|1991.1|1996.9|1990.9|2
1726058180000|2024-09-11 12:36:20|1996.6|1990.6|1996.1|1990.1|1996.6|1990.6|1995.9|1989.9|5
1726058190000|2024-09-11 12:36:30|1996.4|1990.4|1996.6|1990.6|1996.6|1990.6|1996.4|1990.4|2
1726058200000|2024-09-11 12:36:40|1996.9|1990.9|1996.9|1990.9|1997.1|1991.1|1996.9|1990.9|3
1726058210000|2024-09-11 12:36:50|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1726058230000|2024-09-11 12:37:10|1995.9|1989.9|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|2
1726058240000|2024-09-11 12:37:20|1995.4|1989.4|1994.9|1988.9|1995.4|1989.4|1994.9|1988.9|3
1726058250000|2024-09-11 12:37:30|1995.1|1989.1|1995.1|1989.1|1995.4|1989.4|1995.1|1989.1|3
1726058260000|2024-09-11 12:37:40|1994.9|1988.9|1995.4|1989.4|1995.4|1989.4|1994.9|1988.9|3
1726058270000|2024-09-11 12:37:50|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1726058280000|2024-09-11 12:38:00|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.6|1988.6|3
1726058290000|2024-09-11 12:38:10|1994.6|1988.6|1994.1|1988.1|1994.6|1988.6|1993.6|1987.6|5
1726058300000|2024-09-11 12:38:20|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|2
1726058310000|2024-09-11 12:38:30|1994.9|1988.9|1994.9|1988.9|1995.1|1989.1|1994.9|1988.9|3
1726058320000|2024-09-11 12:38:40|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|3
1726058330000|2024-09-11 12:38:50|1993.6|1987.6|1993.4|1987.4|1993.6|1987.6|1993.4|1987.4|2
1726058340000|2024-09-11 12:39:00|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1726058360000|2024-09-11 12:39:20|1993.9|1987.9|1993.8|1987.8|1994.9|1988.9|1993.6|1987.6|4
1726058370000|2024-09-11 12:39:30|1993.9|1987.9|1994.3|1988.3|1994.3|1988.3|1993.9|1987.9|3
1726058380000|2024-09-11 12:39:40|1994.4|1988.4|1994.5|1988.5|1994.5|1988.5|1994.4|1988.4|2
1726058400000|2024-09-11 12:40:00|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|5
1726058420000|2024-09-11 12:40:20|1993.6|1987.6|1993.1|1987.1|1993.6|1987.6|1993.1|1987.1|2
1726058430000|2024-09-11 12:40:30|1992.9|1986.9|1992.1|1986.1|1992.9|1986.9|1991.9|1985.9|6
1726058440000|2024-09-11 12:40:40|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1726058460000|2024-09-11 12:41:00|1992.1|1986.1|1991.4|1985.4|1992.1|1986.1|1991.4|1985.4|3
1726058470000|2024-09-11 12:41:10|1991.6|1985.6|1991.9|1985.9|1992.1|1986.1|1991.6|1985.6|3
1726058480000|2024-09-11 12:41:20|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1726058490000|2024-09-11 12:41:30|1992.4|1986.4|1992.1|1986.1|1992.9|1986.9|1992.1|1986.1|5
1726058500000|2024-09-11 12:41:40|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1726058520000|2024-09-11 12:42:00|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1726058530000|2024-09-11 12:42:10|1991.9|1985.9|1992.4|1986.4|1992.4|1986.4|1991.9|1985.9|3
1726058540000|2024-09-11 12:42:20|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|2
1726058550000|2024-09-11 12:42:30|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1726058560000|2024-09-11 12:42:40|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1726058590000|2024-09-11 12:43:10|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|2
1726058600000|2024-09-11 12:43:20|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1726058610000|2024-09-11 12:43:30|1992.4|1986.4|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|3
1726058620000|2024-09-11 12:43:40|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1991.6|1985.6|4
1726058640000|2024-09-11 12:44:00|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1726058650000|2024-09-11 12:44:10|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1726058660000|2024-09-11 12:44:20|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1726058680000|2024-09-11 12:44:40|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1726058690000|2024-09-11 12:44:50|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1726058700000|2024-09-11 12:45:00|1992.1|1986.1|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|2
1726058750000|2024-09-11 12:45:50|1992.1|1986.1|1991.6|1985.6|1992.1|1986.1|1991.4|1985.4|4
1726058760000|2024-09-11 12:46:00|1991.9|1985.9|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|3
1726058770000|2024-09-11 12:46:10|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1726058790000|2024-09-11 12:46:30|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1726058800000|2024-09-11 12:46:40|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1726058820000|2024-09-11 12:47:00|1992.4|1986.4|1992.9|1986.9|1992.9|1986.9|1992.4|1986.4|3
1726058830000|2024-09-11 12:47:10|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1726058840000|2024-09-11 12:47:20|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1726058860000|2024-09-11 12:47:40|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1726058880000|2024-09-11 12:48:00|1992.6|1986.6|1993.6|1987.6|1993.6|1987.6|1992.6|1986.6|5
1726058890000|2024-09-11 12:48:10|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1726058900000|2024-09-11 12:48:20|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1726058930000|2024-09-11 12:48:50|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1726058940000|2024-09-11 12:49:00|1993.1|1987.1|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|2
1726058950000|2024-09-11 12:49:10|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1726058960000|2024-09-11 12:49:20|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1726058970000|2024-09-11 12:49:30|1993.1|1987.1|1993.6|1987.6|1993.6|1987.6|1993.1|1987.1|3
1726058990000|2024-09-11 12:49:50|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1726059000000|2024-09-11 12:50:00|1993.6|1987.6|1993.1|1987.1|1993.6|1987.6|1993.1|1987.1|3
1726059010000|2024-09-11 12:50:10|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|2
1726059020000|2024-09-11 12:50:20|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1726059030000|2024-09-11 12:50:30|1993.1|1987.1|1993.4|1987.4|1993.4|1987.4|1992.9|1986.9|4
1726059040000|2024-09-11 12:50:40|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1726059060000|2024-09-11 12:51:00|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|2
1726059070000|2024-09-11 12:51:10|1993.4|1987.4|1992.1|1986.1|1993.4|1987.4|1992.1|1986.1|2
1726059080000|2024-09-11 12:51:20|1992.4|1986.4|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|3
1726059100000|2024-09-11 12:51:40|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1726059110000|2024-09-11 12:51:50|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1726059130000|2024-09-11 12:52:10|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|3
1726059140000|2024-09-11 12:52:20|1992.4|1986.4|1992.4|1986.4|1992.6|1986.6|1991.6|1985.6|7
1726059170000|2024-09-11 12:52:50|1992.6|1986.6|1992.9|1986.9|1992.9|1986.9|1992.6|1986.6|2
1726059180000|2024-09-11 12:53:00|1993.1|1987.1|1992.6|1986.6|1993.1|1987.1|1992.6|1986.6|4
1726059200000|2024-09-11 12:53:20|1992.9|1986.9|1993.1|1987.1|1993.9|1987.9|1992.9|1986.9|5
1726059210000|2024-09-11 12:53:30|1992.9|1986.9|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|2
1726059220000|2024-09-11 12:53:40|1992.4|1986.4|1991.9|1985.9|1992.4|1986.4|1991.9|1985.9|2
1726059240000|2024-09-11 12:54:00|1991.6|1985.6|1992.4|1986.4|1992.4|1986.4|1991.6|1985.6|4
1726059250000|2024-09-11 12:54:10|1992.6|1986.6|1993.1|1987.1|1993.1|1987.1|1992.6|1986.6|2
1726059260000|2024-09-11 12:54:20|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1726059280000|2024-09-11 12:54:40|1993.6|1987.6|1993.4|1987.4|1993.6|1987.6|1993.4|1987.4|2
1726059300000|2024-09-11 12:55:00|1993.9|1987.9|1993.4|1987.4|1993.9|1987.9|1993.4|1987.4|3
1726059320000|2024-09-11 12:55:20|1993.1|1987.1|1993.6|1987.6|1993.6|1987.6|1992.6|1986.6|5
1726059330000|2024-09-11 12:55:30|1993.9|1987.9|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|2
1726059370000|2024-09-11 12:56:10|1993.9|1987.9|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|2
1726059380000|2024-09-11 12:56:20|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1726059400000|2024-09-11 12:56:40|1993.6|1987.6|1994.4|1988.4|1994.4|1988.4|1993.6|1987.6|3
1726059410000|2024-09-11 12:56:50|1994.6|1988.6|1994.6|1988.6|1994.9|1988.9|1994.6|1988.6|3
1726059420000|2024-09-11 12:57:00|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1726059430000|2024-09-11 12:57:10|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1726059440000|2024-09-11 12:57:20|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1726059470000|2024-09-11 12:57:50|1995.6|1989.6|1995.4|1989.4|1995.6|1989.6|1995.4|1989.4|2
1726059500000|2024-09-11 12:58:20|1995.1|1989.1|1994.9|1988.9|1995.1|1989.1|1994.9|1988.9|2
1726059520000|2024-09-11 12:58:40|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1726059540000|2024-09-11 12:59:00|1994.9|1988.9|1993.1|1987.1|1995.1|1989.1|1993.1|1987.1|9
1726059550000|2024-09-11 12:59:10|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1726059570000|2024-09-11 12:59:30|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|2
1726059580000|2024-09-11 12:59:40|1993.4|1987.4|1993.9|1987.9|1993.9|1987.9|1993.4|1987.4|3
1726059600000|2024-09-11 13:00:00|1994.1|1988.1|1991.8|1985.8|1994.1|1988.1|1990.8|1984.8|17
1726059610000|2024-09-11 13:00:10|1991|1985|1994|1988|1994.8|1988.8|1991|1985|12
1726059620000|2024-09-11 13:00:20|1994.3|1988.3|1995.3|1989.3|1996.5|1990.5|1994.3|1988.3|10
1726059630000|2024-09-11 13:00:30|1995.5|1989.5|1995.8|1989.8|1995.8|1989.8|1995|1989|6
1726059640000|2024-09-11 13:00:40|1996.3|1990.3|1996.3|1990.3|1996.8|1990.8|1995.8|1989.8|7
1726059650000|2024-09-11 13:00:50|1996.5|1990.5|1996.5|1990.5|1996.8|1990.8|1996.4|1990.4|5
1726059660000|2024-09-11 13:01:00|1996.8|1990.8|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|6
1726059670000|2024-09-11 13:01:10|1996.5|1990.5|1996.3|1990.3|1996.8|1990.8|1996.1|1990.1|8
1726059680000|2024-09-11 13:01:20|1996|1990|1995.9|1989.9|1996|1990|1995.9|1989.9|2
1726059690000|2024-09-11 13:01:30|1996|1990|1997|1991|1997|1991|1996|1990|6
1726059700000|2024-09-11 13:01:40|1997.3|1991.3|1997.4|1991.4|1998.8|1992.8|1997.3|1991.3|10
1726059710000|2024-09-11 13:01:50|1997.5|1991.5|1997.5|1991.5|1997.8|1991.8|1997.5|1991.5|3
1726059720000|2024-09-11 13:02:00|1997.8|1991.8|1997.5|1991.5|1997.8|1991.8|1997.5|1991.5|2
1726059730000|2024-09-11 13:02:10|1997.3|1991.3|1995.5|1989.5|1997.3|1991.3|1995.5|1989.5|5
1726059740000|2024-09-11 13:02:20|1995.8|1989.8|1995.3|1989.3|1995.8|1989.8|1995.3|1989.3|3
1726059750000|2024-09-11 13:02:30|1995|1989|1994.3|1988.3|1995|1989|1994.3|1988.3|4
1726059770000|2024-09-11 13:02:50|1994|1988|1994.5|1988.5|1994.5|1988.5|1994|1988|3
1726059780000|2024-09-11 13:03:00|1994.3|1988.3|1993.8|1987.8|1994.8|1988.8|1993.8|1987.8|8
1726059790000|2024-09-11 13:03:10|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1726059800000|2024-09-11 13:03:20|1993.3|1987.3|1993.3|1987.3|1993.5|1987.5|1993.3|1987.3|3
1726059810000|2024-09-11 13:03:30|1993|1987|1992.3|1986.3|1993|1987|1992.3|1986.3|3
1726059820000|2024-09-11 13:03:40|1992.4|1986.4|1992.8|1986.8|1992.8|1986.8|1992.4|1986.4|2
1726059830000|2024-09-11 13:03:50|1992.5|1986.5|1991.8|1985.8|1992.5|1986.5|1991.8|1985.8|4
1726059840000|2024-09-11 13:04:00|1992.3|1986.3|1991.8|1985.8|1992.3|1986.3|1991.5|1985.5|4
1726059850000|2024-09-11 13:04:10|1991.9|1985.9|1991.5|1985.5|1992|1986|1991.5|1985.5|8
1726059860000|2024-09-11 13:04:20|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1726059870000|2024-09-11 13:04:30|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1726059880000|2024-09-11 13:04:40|1991.9|1985.9|1992.6|1986.6|1992.6|1986.6|1991.9|1985.9|3
1726059890000|2024-09-11 13:04:50|1992.9|1986.9|1993.4|1987.4|1993.4|1987.4|1992.9|1986.9|3
1726059900000|2024-09-11 13:05:00|1993.6|1987.6|1993.1|1987.1|1993.6|1987.6|1993.1|1987.1|3
1726059910000|2024-09-11 13:05:10|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1726059920000|2024-09-11 13:05:20|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1991.9|1985.9|5
1726059940000|2024-09-11 13:05:40|1992.9|1986.9|1993.4|1987.4|1993.4|1987.4|1992.9|1986.9|3
1726059950000|2024-09-11 13:05:50|1993.6|1987.6|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|2
1726059960000|2024-09-11 13:06:00|1993.6|1987.6|1993.4|1987.4|1993.9|1987.9|1993.4|1987.4|4
1726059970000|2024-09-11 13:06:10|1993.1|1987.1|1992.4|1986.4|1993.1|1987.1|1992.4|1986.4|3
1726059990000|2024-09-11 13:06:30|1992.1|1986.1|1992.4|1986.4|1992.4|1986.4|1991.9|1985.9|4
1726060000000|2024-09-11 13:06:40|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1726060020000|2024-09-11 13:07:00|1991.9|1985.9|1991.4|1985.4|1991.9|1985.9|1991.4|1985.4|5
1726060030000|2024-09-11 13:07:10|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.6|1984.6|4
1726060040000|2024-09-11 13:07:20|1991.1|1985.1|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|3
1726060050000|2024-09-11 13:07:30|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1726060060000|2024-09-11 13:07:40|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.1|1984.1|4
1726060070000|2024-09-11 13:07:50|1990.6|1984.6|1990.6|1984.6|1991.1|1985.1|1990.4|1984.4|5
1726060080000|2024-09-11 13:08:00|1990.4|1984.4|1991.4|1985.4|1991.4|1985.4|1990.4|1984.4|4
1726060090000|2024-09-11 13:08:10|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|2
1726060110000|2024-09-11 13:08:30|1990.9|1984.9|1991.1|1985.1|1991.6|1985.6|1990.9|1984.9|5
1726060120000|2024-09-11 13:08:40|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1726060160000|2024-09-11 13:09:20|1990.6|1984.6|1991.4|1985.4|1991.6|1985.6|1990.6|1984.6|6
1726060170000|2024-09-11 13:09:30|1991.6|1985.6|1990.6|1984.6|1991.6|1985.6|1990.4|1984.4|7
1726060190000|2024-09-11 13:09:50|1990.1|1984.1|1989.1|1983.1|1990.1|1984.1|1989.1|1983.1|2
1726060200000|2024-09-11 13:10:00|1988.9|1982.9|1989.9|1983.9|1990.4|1984.4|1988.9|1982.9|8
1726060210000|2024-09-11 13:10:10|1989.6|1983.6|1988.9|1982.9|1989.6|1983.6|1988.9|1982.9|4
1726060220000|2024-09-11 13:10:20|1988.6|1982.6|1988.9|1982.9|1989.1|1983.1|1988.4|1982.4|6
1726060240000|2024-09-11 13:10:40|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1726060260000|2024-09-11 13:11:00|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1726060270000|2024-09-11 13:11:10|1988.6|1982.6|1989.4|1983.4|1989.4|1983.4|1988.6|1982.6|4
1726060290000|2024-09-11 13:11:30|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|2
1726060300000|2024-09-11 13:11:40|1989.1|1983.1|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|3
1726060310000|2024-09-11 13:11:50|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1726060320000|2024-09-11 13:12:00|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1726060340000|2024-09-11 13:12:20|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1726060360000|2024-09-11 13:12:40|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1726060380000|2024-09-11 13:13:00|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1726060390000|2024-09-11 13:13:10|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|2
1726060400000|2024-09-11 13:13:20|1989.1|1983.1|1989.9|1983.9|1989.9|1983.9|1989.1|1983.1|3
1726060430000|2024-09-11 13:13:50|1990.1|1984.1|1990.9|1984.9|1990.9|1984.9|1990.1|1984.1|3
1726060440000|2024-09-11 13:14:00|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1726060450000|2024-09-11 13:14:10|1990.6|1984.6|1991.6|1985.6|1991.6|1985.6|1990.6|1984.6|2
1726060460000|2024-09-11 13:14:20|1991.9|1985.9|1991.9|1985.9|1992.6|1986.6|1991.9|1985.9|4
1726060470000|2024-09-11 13:14:30|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1726060480000|2024-09-11 13:14:40|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1726060490000|2024-09-11 13:14:50|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1726060500000|2024-09-11 13:15:00|1992.6|1986.6|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|3
1726060520000|2024-09-11 13:15:20|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1991.6|1985.6|7
1726060530000|2024-09-11 13:15:30|1992.4|1986.4|1992.1|1986.1|1992.4|1986.4|1992.1|1986.1|2
1726060540000|2024-09-11 13:15:40|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1726060550000|2024-09-11 13:15:50|1991.6|1985.6|1991.1|1985.1|1991.6|1985.6|1991.1|1985.1|4
1726060570000|2024-09-11 13:16:10|1991.4|1985.4|1992.6|1986.6|1992.9|1986.9|1991.4|1985.4|3
1726060580000|2024-09-11 13:16:20|1992.9|1986.9|1992.4|1986.4|1992.9|1986.9|1992.4|1986.4|3
1726060590000|2024-09-11 13:16:30|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|3
1726060600000|2024-09-11 13:16:40|1992.9|1986.9|1993.4|1987.4|1993.4|1987.4|1992.9|1986.9|2
1726060620000|2024-09-11 13:17:00|1993.6|1987.6|1994.4|1988.4|1994.4|1988.4|1993.6|1987.6|6
1726060640000|2024-09-11 13:17:20|1994.6|1988.6|1994.6|1988.6|1994.9|1988.9|1994.6|1988.6|3
1726060650000|2024-09-11 13:17:30|1994.4|1988.4|1994.1|1988.1|1994.4|1988.4|1994.1|1988.1|2
1726060680000|2024-09-11 13:18:00|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1726060690000|2024-09-11 13:18:10|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1726060700000|2024-09-11 13:18:20|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1726060710000|2024-09-11 13:18:30|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1726060730000|2024-09-11 13:18:50|1993.9|1987.9|1994.4|1988.4|1994.4|1988.4|1993.9|1987.9|2
1726060740000|2024-09-11 13:19:00|1994.6|1988.6|1994.9|1988.9|1994.9|1988.9|1994.6|1988.6|2
1726060750000|2024-09-11 13:19:10|1995.1|1989.1|1994.9|1988.9|1995.1|1989.1|1994.9|1988.9|2
1726060760000|2024-09-11 13:19:20|1995.4|1989.4|1994.9|1988.9|1995.4|1989.4|1994.9|1988.9|2
1726060770000|2024-09-11 13:19:30|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1994.1|1988.1|4
1726060780000|2024-09-11 13:19:40|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1726060790000|2024-09-11 13:19:50|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1726060810000|2024-09-11 13:20:10|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|2
1726060820000|2024-09-11 13:20:20|1993.6|1987.6|1993.4|1987.4|1993.6|1987.6|1993.4|1987.4|2
1726060860000|2024-09-11 13:21:00|1993.6|1987.6|1994.1|1988.1|1994.1|1988.1|1993.6|1987.6|2
1726060870000|2024-09-11 13:21:10|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1726060880000|2024-09-11 13:21:20|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1726060900000|2024-09-11 13:21:40|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1726060930000|2024-09-11 13:22:10|1995.1|1989.1|1994.9|1988.9|1995.1|1989.1|1994.9|1988.9|2
1726060940000|2024-09-11 13:22:20|1995.4|1989.4|1994.9|1988.9|1995.4|1989.4|1994.9|1988.9|10
1726060960000|2024-09-11 13:22:40|1995.4|1989.4|1995.9|1989.9|1995.9|1989.9|1995.4|1989.4|3
1726060970000|2024-09-11 13:22:50|1995.6|1989.6|1995.9|1989.9|1996.1|1990.1|1995.6|1989.6|4
1726060980000|2024-09-11 13:23:00|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|3
1726061000000|2024-09-11 13:23:20|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1726061010000|2024-09-11 13:23:30|1996.6|1990.6|1996.9|1990.9|1996.9|1990.9|1996.6|1990.6|2
1726061020000|2024-09-11 13:23:40|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1726061030000|2024-09-11 13:23:50|1996.9|1990.9|1995.6|1989.6|1996.9|1990.9|1995.6|1989.6|2
1726061040000|2024-09-11 13:24:00|1995.4|1989.4|1994.6|1988.6|1995.4|1989.4|1994.6|1988.6|3
1726061050000|2024-09-11 13:24:10|1994.9|1988.9|1994.4|1988.4|1994.9|1988.9|1993.9|1987.9|5
1726061060000|2024-09-11 13:24:20|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1726061080000|2024-09-11 13:24:40|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|2
1726061100000|2024-09-11 13:25:00|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.6|1988.6|3
1726061110000|2024-09-11 13:25:10|1995.1|1989.1|1995.4|1989.4|1995.4|1989.4|1995.1|1989.1|2
1726061130000|2024-09-11 13:25:30|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1726061140000|2024-09-11 13:25:40|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1726061160000|2024-09-11 13:26:00|1995.6|1989.6|1995.4|1989.4|1995.6|1989.6|1995.1|1989.1|4
1726061170000|2024-09-11 13:26:10|1995.1|1989.1|1995.4|1989.4|1995.4|1989.4|1995.1|1989.1|2
1726061180000|2024-09-11 13:26:20|1995.1|1989.1|1995.4|1989.4|1995.4|1989.4|1995.1|1989.1|2
1726061200000|2024-09-11 13:26:40|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1726061220000|2024-09-11 13:27:00|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1726061230000|2024-09-11 13:27:10|1994.9|1988.9|1994.4|1988.4|1994.9|1988.9|1994.4|1988.4|2
1726061250000|2024-09-11 13:27:30|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1994.1|1988.1|4
1726061280000|2024-09-11 13:28:00|1993.9|1987.9|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|4
1726061290000|2024-09-11 13:28:10|1993.9|1987.9|1994.4|1988.4|1994.4|1988.4|1993.9|1987.9|3
1726061340000|2024-09-11 13:29:00|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|2
1726061350000|2024-09-11 13:29:10|1993.6|1987.6|1992.6|1986.6|1993.6|1987.6|1992.4|1986.4|4
1726061380000|2024-09-11 13:29:40|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1726061390000|2024-09-11 13:29:50|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1726061400000|2024-09-11 13:30:00|1992.4|1986.4|1992.6|1986.6|1992.9|1986.9|1992.4|1986.4|4
1726061410000|2024-09-11 13:30:10|1992.4|1986.4|1992.1|1986.1|1992.4|1986.4|1992.1|1986.1|2
1726061430000|2024-09-11 13:30:30|1991.9|1985.9|1990.9|1984.9|1991.9|1985.9|1990.9|1984.9|4
1726061450000|2024-09-11 13:30:50|1990.6|1984.6|1992.1|1986.1|1992.1|1986.1|1990.6|1984.6|5
1726061460000|2024-09-11 13:31:00|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.6|1985.6|4
1726061500000|2024-09-11 13:31:40|1992.4|1986.4|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|3
1726061510000|2024-09-11 13:31:50|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|3
1726061520000|2024-09-11 13:32:00|1992.4|1986.4|1992.9|1986.9|1992.9|1986.9|1992.4|1986.4|2
1726061530000|2024-09-11 13:32:10|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|3
1726061540000|2024-09-11 13:32:20|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|4
1726061550000|2024-09-11 13:32:30|1993.4|1987.4|1993.4|1987.4|1993.9|1987.9|1993.4|1987.4|5
1726061570000|2024-09-11 13:32:50|1993.6|1987.6|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|3
1726061580000|2024-09-11 13:33:00|1993.4|1987.4|1992.9|1986.9|1993.4|1987.4|1992.1|1986.1|6
1726061600000|2024-09-11 13:33:20|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|3
1726061610000|2024-09-11 13:33:30|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1726061620000|2024-09-11 13:33:40|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1726061630000|2024-09-11 13:33:50|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1726061640000|2024-09-11 13:34:00|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1726061650000|2024-09-11 13:34:10|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1990.6|1984.6|5
1726061660000|2024-09-11 13:34:20|1990.9|1984.9|1990.1|1984.1|1990.9|1984.9|1990.1|1984.1|4
1726061680000|2024-09-11 13:34:40|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1726061690000|2024-09-11 13:34:50|1989.6|1983.6|1989.1|1983.1|1989.6|1983.6|1989.1|1983.1|2
1726061700000|2024-09-11 13:35:00|1989.4|1983.4|1990.1|1984.1|1990.1|1984.1|1989.4|1983.4|4
1726061710000|2024-09-11 13:35:10|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1726061720000|2024-09-11 13:35:20|1990.4|1984.4|1990.9|1984.9|1990.9|1984.9|1990.4|1984.4|3
1726061730000|2024-09-11 13:35:30|1991.1|1985.1|1990.9|1984.9|1991.4|1985.4|1990.9|1984.9|4
1726061740000|2024-09-11 13:35:40|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1726061750000|2024-09-11 13:35:50|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1726061760000|2024-09-11 13:36:00|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1726061770000|2024-09-11 13:36:10|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1726061780000|2024-09-11 13:36:20|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1726061790000|2024-09-11 13:36:30|1990.9|1984.9|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|3
1726061800000|2024-09-11 13:36:40|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|3
1726061810000|2024-09-11 13:36:50|1990.4|1984.4|1989.9|1983.9|1990.4|1984.4|1989.9|1983.9|2
1726061820000|2024-09-11 13:37:00|1989.6|1983.6|1989.1|1983.1|1989.6|1983.6|1988.6|1982.6|6
1726061830000|2024-09-11 13:37:10|1989.4|1983.4|1990.1|1984.1|1990.1|1984.1|1989.4|1983.4|3
1726061840000|2024-09-11 13:37:20|1990.4|1984.4|1990.4|1984.4|1990.6|1984.6|1990.1|1984.1|5
1726061850000|2024-09-11 13:37:30|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1726061870000|2024-09-11 13:37:50|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|2
1726061890000|2024-09-11 13:38:10|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1726061900000|2024-09-11 13:38:20|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1726061910000|2024-09-11 13:38:30|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1726061920000|2024-09-11 13:38:40|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1726061930000|2024-09-11 13:38:50|1990.9|1984.9|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|3
1726061940000|2024-09-11 13:39:00|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|3
1726061960000|2024-09-11 13:39:20|1990.4|1984.4|1989.9|1983.9|1990.4|1984.4|1989.9|1983.9|3
1726061970000|2024-09-11 13:39:30|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|2
1726062000000|2024-09-11 13:40:00|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1726062010000|2024-09-11 13:40:10|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1726062020000|2024-09-11 13:40:20|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|2
1726062030000|2024-09-11 13:40:30|1991.1|1985.1|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|3
1726062040000|2024-09-11 13:40:40|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1726062050000|2024-09-11 13:40:50|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1726062060000|2024-09-11 13:41:00|1990.4|1984.4|1991.1|1985.1|1991.1|1985.1|1990.4|1984.4|4
1726062070000|2024-09-11 13:41:10|1990.6|1984.6|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|3
1726062080000|2024-09-11 13:41:20|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|2
1726062090000|2024-09-11 13:41:30|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1726062100000|2024-09-11 13:41:40|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1726062120000|2024-09-11 13:42:00|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1726062130000|2024-09-11 13:42:10|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1726062140000|2024-09-11 13:42:20|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1726062180000|2024-09-11 13:43:00|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1726062190000|2024-09-11 13:43:10|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1726062220000|2024-09-11 13:43:40|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|2
1726062240000|2024-09-11 13:44:00|1990.1|1984.1|1990.6|1984.6|1990.6|1984.6|1990.1|1984.1|3
1726062260000|2024-09-11 13:44:20|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1726062280000|2024-09-11 13:44:40|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|2
1726062300000|2024-09-11 13:45:00|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|3
1726062320000|2024-09-11 13:45:20|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1726062330000|2024-09-11 13:45:30|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1726062340000|2024-09-11 13:45:40|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1726062360000|2024-09-11 13:46:00|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1726062380000|2024-09-11 13:46:20|1990.4|1984.4|1990.9|1984.9|1990.9|1984.9|1990.4|1984.4|2
1726062390000|2024-09-11 13:46:30|1991.1|1985.1|1991.6|1985.6|1991.6|1985.6|1991.1|1985.1|3
1726062420000|2024-09-11 13:47:00|1991.4|1985.4|1990.9|1984.9|1991.4|1985.4|1990.9|1984.9|5
1726062430000|2024-09-11 13:47:10|1990.6|1984.6|1990.4|1984.4|1990.9|1984.9|1990.4|1984.4|4
1726062480000|2024-09-11 13:48:00|1990.1|1984.1|1989.4|1983.4|1990.1|1984.1|1989.4|1983.4|4
1726062490000|2024-09-11 13:48:10|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1726062510000|2024-09-11 13:48:30|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1726062520000|2024-09-11 13:48:40|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1726062540000|2024-09-11 13:49:00|1990.1|1984.1|1990.6|1984.6|1990.6|1984.6|1990.1|1984.1|3
1726062550000|2024-09-11 13:49:10|1990.9|1984.9|1991.9|1985.9|1991.9|1985.9|1990.9|1984.9|5
1726062560000|2024-09-11 13:49:20|1991.6|1985.6|1990.9|1984.9|1991.6|1985.6|1990.9|1984.9|4
1726062590000|2024-09-11 13:49:50|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1726062600000|2024-09-11 13:50:00|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1726062650000|2024-09-11 13:50:50|1990.4|1984.4|1989.9|1983.9|1990.4|1984.4|1989.9|1983.9|2
1726062660000|2024-09-11 13:51:00|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1726062670000|2024-09-11 13:51:10|1989.9|1983.9|1989.4|1983.4|1989.9|1983.9|1989.4|1983.4|3
1726062680000|2024-09-11 13:51:20|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|2
1726062690000|2024-09-11 13:51:30|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|3
1726062710000|2024-09-11 13:51:50|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1726062720000|2024-09-11 13:52:00|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1726062760000|2024-09-11 13:52:40|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|2
1726062780000|2024-09-11 13:53:00|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1726062790000|2024-09-11 13:53:10|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|2
1726062800000|2024-09-11 13:53:20|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1726062810000|2024-09-11 13:53:30|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1726062830000|2024-09-11 13:53:50|1991.1|1985.1|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|2
1726062840000|2024-09-11 13:54:00|1991.6|1985.6|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|3
1726062850000|2024-09-11 13:54:10|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1726062880000|2024-09-11 13:54:40|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1726062890000|2024-09-11 13:54:50|1991.1|1985.1|1991.6|1985.6|1991.6|1985.6|1991.1|1985.1|3
1726062950000|2024-09-11 13:55:50|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1990.9|1984.9|4
1726062960000|2024-09-11 13:56:00|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1726062970000|2024-09-11 13:56:10|1991.1|1985.1|1991.1|1985.1|1991.4|1985.4|1990.9|1984.9|5
1726062980000|2024-09-11 13:56:20|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|2
1726062990000|2024-09-11 13:56:30|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1726063030000|2024-09-11 13:57:10|1990.6|1984.6|1988.1|1982.1|1990.6|1984.6|1988.1|1982.1|5
1726063050000|2024-09-11 13:57:30|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1726063060000|2024-09-11 13:57:40|1988.1|1982.1|1987.6|1981.6|1988.1|1982.1|1987.6|1981.6|3
1726063070000|2024-09-11 13:57:50|1987.9|1981.9|1987.9|1981.9|1988.1|1982.1|1987.9|1981.9|3
1726063090000|2024-09-11 13:58:10|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1726063120000|2024-09-11 13:58:40|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1726063130000|2024-09-11 13:58:50|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1726063140000|2024-09-11 13:59:00|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|2
1726063180000|2024-09-11 13:59:40|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1726063200000|2024-09-11 14:00:00|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|3
1726063210000|2024-09-11 14:00:10|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1726063260000|2024-09-11 14:01:00|1988.6|1982.6|1988.1|1982.1|1988.9|1982.9|1987.4|1981.4|6
1726063270000|2024-09-11 14:01:10|1988.4|1982.4|1989.6|1983.6|1989.6|1983.6|1988.4|1982.4|6
1726063280000|2024-09-11 14:01:20|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1989.6|1983.6|4
1726063290000|2024-09-11 14:01:30|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1726063300000|2024-09-11 14:01:40|1990.1|1984.1|1991.1|1985.1|1991.1|1985.1|1990.1|1984.1|5
1726063310000|2024-09-11 14:01:50|1991.4|1985.4|1990.9|1984.9|1991.4|1985.4|1990.9|1984.9|3
1726063320000|2024-09-11 14:02:00|1990.6|1984.6|1990.1|1984.1|1990.6|1984.6|1990.1|1984.1|2
1726063340000|2024-09-11 14:02:20|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1726063360000|2024-09-11 14:02:40|1989.9|1983.9|1990.6|1984.6|1990.6|1984.6|1989.9|1983.9|4
1726063370000|2024-09-11 14:02:50|1990.4|1984.4|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|3
1726063380000|2024-09-11 14:03:00|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|2
1726063390000|2024-09-11 14:03:10|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|2
1726063410000|2024-09-11 14:03:30|1990.1|1984.1|1990.6|1984.6|1990.6|1984.6|1990.1|1984.1|3
1726063420000|2024-09-11 14:03:40|1990.4|1984.4|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|2
1726063430000|2024-09-11 14:03:50|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1726063440000|2024-09-11 14:04:00|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1726063450000|2024-09-11 14:04:10|1990.4|1984.4|1989.9|1983.9|1990.4|1984.4|1989.9|1983.9|3
1726063470000|2024-09-11 14:04:30|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|2
1726063480000|2024-09-11 14:04:40|1990.1|1984.1|1990.6|1984.6|1990.6|1984.6|1990.1|1984.1|3
1726063500000|2024-09-11 14:05:00|1990.4|1984.4|1989.9|1983.9|1990.4|1984.4|1989.9|1983.9|2
1726063510000|2024-09-11 14:05:10|1989.6|1983.6|1988.9|1982.9|1989.6|1983.6|1988.9|1982.9|3
1726063520000|2024-09-11 14:05:20|1988.6|1982.6|1987.4|1981.4|1988.6|1982.6|1987.4|1981.4|4
1726063530000|2024-09-11 14:05:30|1987.1|1981.1|1986.6|1980.6|1987.1|1981.1|1986.1|1980.1|6
1726063540000|2024-09-11 14:05:40|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.1|1980.1|4
1726063560000|2024-09-11 14:06:00|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1726063580000|2024-09-11 14:06:20|1987.6|1981.6|1988.4|1982.4|1988.4|1982.4|1987.6|1981.6|4
1726063620000|2024-09-11 14:07:00|1988.6|1982.6|1988.9|1982.9|1988.9|1982.9|1988.6|1982.6|2
1726063640000|2024-09-11 14:07:20|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1726063670000|2024-09-11 14:07:50|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1726063680000|2024-09-11 14:08:00|1989.1|1983.1|1989.9|1983.9|1989.9|1983.9|1989.1|1983.1|4
1726063690000|2024-09-11 14:08:10|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1726063710000|2024-09-11 14:08:30|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1726063720000|2024-09-11 14:08:40|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|3
1726063730000|2024-09-11 14:08:50|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1726063740000|2024-09-11 14:09:00|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1726063800000|2024-09-11 14:10:00|1991.4|1985.4|1992.1|1986.1|1992.1|1986.1|1991.4|1985.4|4
1726063810000|2024-09-11 14:10:10|1992.4|1986.4|1991.4|1985.4|1992.4|1986.4|1991.4|1985.4|4
1726063830000|2024-09-11 14:10:30|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1726063840000|2024-09-11 14:10:40|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1726063860000|2024-09-11 14:11:00|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.6|1985.6|4
1726063870000|2024-09-11 14:11:10|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1726063880000|2024-09-11 14:11:20|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1726063890000|2024-09-11 14:11:30|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1726063910000|2024-09-11 14:11:50|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1726063920000|2024-09-11 14:12:00|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|2
1726063930000|2024-09-11 14:12:10|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1726063970000|2024-09-11 14:12:50|1992.6|1986.6|1991.9|1985.9|1992.6|1986.6|1991.9|1985.9|2
1726063980000|2024-09-11 14:13:00|1991.6|1985.6|1992.4|1986.4|1992.6|1986.6|1991.6|1985.6|6
1726064020000|2024-09-11 14:13:40|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1726064040000|2024-09-11 14:14:00|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1726064060000|2024-09-11 14:14:20|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|2
1726064090000|2024-09-11 14:14:50|1991.6|1985.6|1990.1|1984.1|1991.6|1985.6|1990.1|1984.1|6
1726064110000|2024-09-11 14:15:10|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|2
1726064120000|2024-09-11 14:15:20|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1726064130000|2024-09-11 14:15:30|1989.6|1983.6|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|2
1726064140000|2024-09-11 14:15:40|1989.6|1983.6|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|2
1726064160000|2024-09-11 14:16:00|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1726064170000|2024-09-11 14:16:10|1988.9|1982.9|1988.4|1982.4|1988.9|1982.9|1988.4|1982.4|3
1726064210000|2024-09-11 14:16:50|1987.9|1981.9|1987.6|1981.6|1987.9|1981.9|1987.6|1981.6|2
1726064220000|2024-09-11 14:17:00|1987.4|1981.4|1988.4|1982.4|1988.4|1982.4|1987.4|1981.4|4
1726064230000|2024-09-11 14:17:10|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1726064240000|2024-09-11 14:17:20|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1726064260000|2024-09-11 14:17:40|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1726064270000|2024-09-11 14:17:50|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1726064280000|2024-09-11 14:18:00|1988.6|1982.6|1989.4|1983.4|1989.4|1983.4|1988.6|1982.6|4
1726064290000|2024-09-11 14:18:10|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1726064310000|2024-09-11 14:18:30|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1726064320000|2024-09-11 14:18:40|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1726064340000|2024-09-11 14:19:00|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1726064360000|2024-09-11 14:19:20|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|2
1726064370000|2024-09-11 14:19:30|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1726064380000|2024-09-11 14:19:40|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|2
1726064390000|2024-09-11 14:19:50|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1726064400000|2024-09-11 14:20:00|1991.4|1985.4|1990.9|1984.9|1991.4|1985.4|1990.9|1984.9|5
1726064410000|2024-09-11 14:20:10|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|2
1726064430000|2024-09-11 14:20:30|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1726064440000|2024-09-11 14:20:40|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|4
1726064450000|2024-09-11 14:20:50|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|3
1726064460000|2024-09-11 14:21:00|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1726064510000|2024-09-11 14:21:50|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1726064520000|2024-09-11 14:22:00|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|2
1726064530000|2024-09-11 14:22:10|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1726064560000|2024-09-11 14:22:40|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|4
1726064570000|2024-09-11 14:22:50|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|2
1726064580000|2024-09-11 14:23:00|1990.4|1984.4|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|2
1726064600000|2024-09-11 14:23:20|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.4|1983.4|3
1726064610000|2024-09-11 14:23:30|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|2
1726064630000|2024-09-11 14:23:50|1988.9|1982.9|1988.6|1982.6|1989.1|1983.1|1988.4|1982.4|6
1726064640000|2024-09-11 14:24:00|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1726064650000|2024-09-11 14:24:10|1988.9|1982.9|1988.4|1982.4|1988.9|1982.9|1988.4|1982.4|4
1726064670000|2024-09-11 14:24:30|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1726064680000|2024-09-11 14:24:40|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1726064700000|2024-09-11 14:25:00|1988.1|1982.1|1987.9|1981.9|1988.1|1982.1|1987.9|1981.9|2
1726064720000|2024-09-11 14:25:20|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1726064730000|2024-09-11 14:25:30|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1726064760000|2024-09-11 14:26:00|1987.6|1981.6|1988.1|1982.1|1988.1|1982.1|1987.6|1981.6|3
1726064770000|2024-09-11 14:26:10|1988.4|1982.4|1989.4|1983.4|1989.4|1983.4|1988.1|1982.1|5
1726064780000|2024-09-11 14:26:20|1989.1|1983.1|1988.6|1982.6|1989.4|1983.4|1988.6|1982.6|3
1726064800000|2024-09-11 14:26:40|1988.4|1982.4|1987.9|1981.9|1988.4|1982.4|1987.9|1981.9|3
1726064860000|2024-09-11 14:27:40|1988.1|1982.1|1988.4|1982.4|1988.4|1982.4|1988.1|1982.1|2
1726064870000|2024-09-11 14:27:50|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1726064880000|2024-09-11 14:28:00|1988.4|1982.4|1988.1|1982.1|1988.6|1982.6|1988.1|1982.1|4
1726064890000|2024-09-11 14:28:10|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1726064900000|2024-09-11 14:28:20|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1726064910000|2024-09-11 14:28:30|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1726064930000|2024-09-11 14:28:50|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1726064950000|2024-09-11 14:29:10|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1726065000000|2024-09-11 14:30:00|1988.1|1982.1|1987.9|1981.9|1988.4|1982.4|1987.9|1981.9|4
1726065010000|2024-09-11 14:30:10|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1726065040000|2024-09-11 14:30:40|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1726065050000|2024-09-11 14:30:50|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1726065060000|2024-09-11 14:31:00|1988.4|1982.4|1987.6|1981.6|1988.4|1982.4|1987.6|1981.6|3
1726065070000|2024-09-11 14:31:10|1987.9|1981.9|1988.4|1982.4|1988.4|1982.4|1987.9|1981.9|5
1726065080000|2024-09-11 14:31:20|1988.1|1982.1|1988.4|1982.4|1988.4|1982.4|1988.1|1982.1|2
1726065090000|2024-09-11 14:31:30|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1726065110000|2024-09-11 14:31:50|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1726065120000|2024-09-11 14:32:00|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|3
1726065130000|2024-09-11 14:32:10|1987.4|1981.4|1986.4|1980.4|1987.4|1981.4|1986.1|1980.1|3
1726065190000|2024-09-11 14:33:10|1986.6|1980.6|1986.6|1980.6|1986.9|1980.9|1986.6|1980.6|3
1726065200000|2024-09-11 14:33:20|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1726065210000|2024-09-11 14:33:30|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1726065220000|2024-09-11 14:33:40|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1726065230000|2024-09-11 14:33:50|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1726065250000|2024-09-11 14:34:10|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1726065280000|2024-09-11 14:34:40|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1726065320000|2024-09-11 14:35:20|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1726065370000|2024-09-11 14:36:10|1986.4|1980.4|1986.6|1980.6|1986.9|1980.9|1986.4|1980.4|6
1726065380000|2024-09-11 14:36:20|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.1|1980.1|3
1726065400000|2024-09-11 14:36:40|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1726065420000|2024-09-11 14:37:00|1985.9|1979.9|1986.4|1980.4|1986.4|1980.4|1985.9|1979.9|3
1726065450000|2024-09-11 14:37:30|1986.1|1980.1|1986.6|1980.6|1986.6|1980.6|1986.1|1980.1|3
1726065460000|2024-09-11 14:37:40|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1726065480000|2024-09-11 14:38:00|1986.6|1980.6|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|2
1726065490000|2024-09-11 14:38:10|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1726065500000|2024-09-11 14:38:20|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1726065510000|2024-09-11 14:38:30|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1726065530000|2024-09-11 14:38:50|1986.4|1980.4|1985.9|1979.9|1986.4|1980.4|1985.6|1979.6|3
1726065540000|2024-09-11 14:39:00|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1726065550000|2024-09-11 14:39:10|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1726065590000|2024-09-11 14:39:50|1986.4|1980.4|1986.9|1980.9|1987.1|1981.1|1986.4|1980.4|5
1726065600000|2024-09-11 14:40:00|1986.6|1980.6|1986.1|1980.1|1986.6|1980.6|1985.9|1979.9|4
1726065610000|2024-09-11 14:40:10|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1726065630000|2024-09-11 14:40:30|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1726065650000|2024-09-11 14:40:50|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1726065660000|2024-09-11 14:41:00|1986.1|1980.1|1986.6|1980.6|1986.6|1980.6|1986.1|1980.1|3
1726065680000|2024-09-11 14:41:20|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1726065700000|2024-09-11 14:41:40|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1726065760000|2024-09-11 14:42:40|1986.9|1980.9|1986.6|1980.6|1987.1|1981.1|1986.6|1980.6|4
1726065770000|2024-09-11 14:42:50|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1726065800000|2024-09-11 14:43:20|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1726065810000|2024-09-11 14:43:30|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1726065820000|2024-09-11 14:43:40|1987.1|1981.1|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|2
1726065840000|2024-09-11 14:44:00|1986.6|1980.6|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|2
1726065860000|2024-09-11 14:44:20|1986.1|1980.1|1986.4|1980.4|1986.4|1980.4|1986.1|1980.1|2
1726065870000|2024-09-11 14:44:30|1986.1|1980.1|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|2
1726065880000|2024-09-11 14:44:40|1986.1|1980.1|1986.4|1980.4|1986.4|1980.4|1986.1|1980.1|2
1726065890000|2024-09-11 14:44:50|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1726065910000|2024-09-11 14:45:10|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1726065970000|2024-09-11 14:46:10|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1726065990000|2024-09-11 14:46:30|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1726066020000|2024-09-11 14:47:00|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1726066030000|2024-09-11 14:47:10|1985.9|1979.9|1986.4|1980.4|1986.4|1980.4|1985.9|1979.9|5
1726066040000|2024-09-11 14:47:20|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1726066050000|2024-09-11 14:47:30|1986.4|1980.4|1986.1|1980.1|1986.4|1980.4|1986.1|1980.1|2
1726066060000|2024-09-11 14:47:40|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1726066070000|2024-09-11 14:47:50|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1726066080000|2024-09-11 14:48:00|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|3
1726066100000|2024-09-11 14:48:20|1986.1|1980.1|1986.4|1980.4|1986.4|1980.4|1986.1|1980.1|2
1726066130000|2024-09-11 14:48:50|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1726066200000|2024-09-11 14:50:00|1986.4|1980.4|1986.1|1980.1|1986.4|1980.4|1986.1|1980.1|2
1726066220000|2024-09-11 14:50:20|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1726066250000|2024-09-11 14:50:50|1986.1|1980.1|1986.4|1980.4|1986.6|1980.6|1986.1|1980.1|4
1726066260000|2024-09-11 14:51:00|1986.6|1980.6|1986.9|1980.9|1987.1|1981.1|1986.6|1980.6|4
1726066270000|2024-09-11 14:51:10|1986.6|1980.6|1986.1|1980.1|1986.6|1980.6|1986.1|1980.1|2
1726066280000|2024-09-11 14:51:20|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|2
1726066310000|2024-09-11 14:51:50|1986.9|1980.9|1986.6|1980.6|1987.1|1981.1|1986.6|1980.6|4
1726066330000|2024-09-11 14:52:10|1987.1|1981.1|1986.9|1980.9|1987.1|1981.1|1986.6|1980.6|3
1726066340000|2024-09-11 14:52:20|1986.6|1980.6|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|2
1726066400000|2024-09-11 14:53:20|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1726066440000|2024-09-11 14:54:00|1986.9|1980.9|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|3
1726066450000|2024-09-11 14:54:10|1987.1|1981.1|1988.1|1982.1|1988.1|1982.1|1987.1|1981.1|5
1726066460000|2024-09-11 14:54:20|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1726066480000|2024-09-11 14:54:40|1988.6|1982.6|1988.9|1982.9|1989.1|1983.1|1988.6|1982.6|4
1726066490000|2024-09-11 14:54:50|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|2
1726066500000|2024-09-11 14:55:00|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1987.6|1981.6|5
1726066520000|2024-09-11 14:55:20|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1726066530000|2024-09-11 14:55:30|1988.6|1982.6|1989.4|1983.4|1989.4|1983.4|1988.6|1982.6|4
1726066540000|2024-09-11 14:55:40|1989.1|1983.1|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|3
1726066550000|2024-09-11 14:55:50|1989.4|1983.4|1989.1|1983.1|1989.6|1983.6|1989.1|1983.1|4
1726066560000|2024-09-11 14:56:00|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1726066570000|2024-09-11 14:56:10|1989.6|1983.6|1989.1|1983.1|1989.9|1983.9|1989.1|1983.1|4
1726066580000|2024-09-11 14:56:20|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1726066590000|2024-09-11 14:56:30|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1726066600000|2024-09-11 14:56:40|1989.6|1983.6|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|2
1726066620000|2024-09-11 14:57:00|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|2
1726066640000|2024-09-11 14:57:20|1988.6|1982.6|1988.1|1982.1|1988.6|1982.6|1988.1|1982.1|3
1726066660000|2024-09-11 14:57:40|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.6|1981.6|4
1726066670000|2024-09-11 14:57:50|1988.4|1982.4|1987.9|1981.9|1988.4|1982.4|1987.9|1981.9|2
1726066680000|2024-09-11 14:58:00|1987.6|1981.6|1988.1|1982.1|1988.1|1982.1|1987.6|1981.6|3
1726066690000|2024-09-11 14:58:10|1988.6|1982.6|1988.9|1982.9|1988.9|1982.9|1988.6|1982.6|2
1726066700000|2024-09-11 14:58:20|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|2
1726066710000|2024-09-11 14:58:30|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|3
1726066730000|2024-09-11 14:58:50|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1726066750000|2024-09-11 14:59:10|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1726066760000|2024-09-11 14:59:20|1988.9|1982.9|1989.4|1983.4|1989.4|1983.4|1988.9|1982.9|3
1726066770000|2024-09-11 14:59:30|1989.6|1983.6|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|3
1726066780000|2024-09-11 14:59:40|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1726066790000|2024-09-11 14:59:50|1989.6|1983.6|1988.9|1982.9|1989.6|1983.6|1988.9|1982.9|3
1726066820000|2024-09-11 15:00:20|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1726066830000|2024-09-11 15:00:30|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1726066860000|2024-09-11 15:01:00|1988.6|1982.6|1987.9|1981.9|1988.6|1982.6|1987.9|1981.9|3
1726066880000|2024-09-11 15:01:20|1987.4|1981.4|1986.4|1980.4|1987.4|1981.4|1986.4|1980.4|5
1726066920000|2024-09-11 15:02:00|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1726066950000|2024-09-11 15:02:30|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1726066970000|2024-09-11 15:02:50|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1726066990000|2024-09-11 15:03:10|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1726067020000|2024-09-11 15:03:40|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1726067040000|2024-09-11 15:04:00|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1726067050000|2024-09-11 15:04:10|1986.6|1980.6|1986.9|1980.9|1986.9|1980.9|1986.6|1980.6|2
1726067090000|2024-09-11 15:04:50|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1726067100000|2024-09-11 15:05:00|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1726067160000|2024-09-11 15:06:00|1987.9|1981.9|1987.6|1981.6|1987.9|1981.9|1987.6|1981.6|2
1726067170000|2024-09-11 15:06:10|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1726067180000|2024-09-11 15:06:20|1987.6|1981.6|1987.6|1981.6|1987.9|1981.9|1987.6|1981.6|3
1726067190000|2024-09-11 15:06:30|1987.9|1981.9|1987.6|1981.6|1987.9|1981.9|1987.6|1981.6|2
1726067210000|2024-09-11 15:06:50|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1726067220000|2024-09-11 15:07:00|1987.9|1981.9|1987.6|1981.6|1987.9|1981.9|1987.4|1981.4|4
1726067230000|2024-09-11 15:07:10|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1726067240000|2024-09-11 15:07:20|1988.4|1982.4|1988.9|1982.9|1988.9|1982.9|1988.4|1982.4|2
1726067250000|2024-09-11 15:07:30|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1726067260000|2024-09-11 15:07:40|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1726067280000|2024-09-11 15:08:00|1988.9|1982.9|1988.9|1982.9|1989.4|1983.4|1988.9|1982.9|4
1726067300000|2024-09-11 15:08:20|1989.1|1983.1|1988.9|1982.9|1989.4|1983.4|1988.9|1982.9|4
1726067310000|2024-09-11 15:08:30|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|2
1726067320000|2024-09-11 15:08:40|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1726067330000|2024-09-11 15:08:50|1988.9|1982.9|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|3
1726067340000|2024-09-11 15:09:00|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1726067360000|2024-09-11 15:09:20|1988.9|1982.9|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|2
1726067370000|2024-09-11 15:09:30|1988.4|1982.4|1989.1|1983.1|1989.1|1983.1|1988.4|1982.4|3
1726067400000|2024-09-11 15:10:00|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1726067410000|2024-09-11 15:10:10|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1726067420000|2024-09-11 15:10:20|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1726067450000|2024-09-11 15:10:50|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1726067460000|2024-09-11 15:11:00|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1726067470000|2024-09-11 15:11:10|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1726067480000|2024-09-11 15:11:20|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1726067490000|2024-09-11 15:11:30|1989.1|1983.1|1989.6|1983.6|1989.6|1983.6|1989.1|1983.1|3
1726067500000|2024-09-11 15:11:40|1989.4|1983.4|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|3
1726067520000|2024-09-11 15:12:00|1989.6|1983.6|1990.1|1984.1|1990.1|1984.1|1989.4|1983.4|5
1726067530000|2024-09-11 15:12:10|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1726067570000|2024-09-11 15:12:50|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1726067600000|2024-09-11 15:13:20|1990.4|1984.4|1991.4|1985.4|1991.4|1985.4|1990.4|1984.4|5
1726067610000|2024-09-11 15:13:30|1991.6|1985.6|1992.1|1986.1|1992.1|1986.1|1991.6|1985.6|3
1726067620000|2024-09-11 15:13:40|1993.6|1987.6|1995.1|1989.1|1995.1|1989.1|1993.6|1987.6|6
1726067630000|2024-09-11 15:13:50|1995.3|1989.3|1995.3|1989.3|1995.5|1989.5|1995.1|1989.1|6
1726067640000|2024-09-11 15:14:00|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1726067650000|2024-09-11 15:14:10|1995.1|1989.1|1994.9|1988.9|1995.1|1989.1|1994.9|1988.9|2
1726067660000|2024-09-11 15:14:20|1995.1|1989.1|1994.9|1988.9|1995.1|1989.1|1994.9|1988.9|2
1726067670000|2024-09-11 15:14:30|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|2
1726067680000|2024-09-11 15:14:40|1994.1|1988.1|1993.6|1987.6|1994.1|1988.1|1993.6|1987.6|2
1726067690000|2024-09-11 15:14:50|1993.9|1987.9|1994.4|1988.4|1994.4|1988.4|1993.9|1987.9|2
1726067700000|2024-09-11 15:15:00|1994.6|1988.6|1994.9|1988.9|1995.1|1989.1|1994.6|1988.6|4
1726067710000|2024-09-11 15:15:10|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1726067720000|2024-09-11 15:15:20|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1726067730000|2024-09-11 15:15:30|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1726067740000|2024-09-11 15:15:40|1994.9|1988.9|1994.9|1988.9|1995.1|1989.1|1994.9|1988.9|3
1726067750000|2024-09-11 15:15:50|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1726067780000|2024-09-11 15:16:20|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|2
1726067820000|2024-09-11 15:17:00|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1726067850000|2024-09-11 15:17:30|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1726067870000|2024-09-11 15:17:50|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|2
1726067890000|2024-09-11 15:18:10|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|2
1726067900000|2024-09-11 15:18:20|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|2
1726067930000|2024-09-11 15:18:50|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1726067940000|2024-09-11 15:19:00|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1726068020000|2024-09-11 15:20:20|1995.6|1989.6|1995.4|1989.4|1995.6|1989.6|1995.4|1989.4|2
1726068030000|2024-09-11 15:20:30|1995.6|1989.6|1995.9|1989.9|1995.9|1989.9|1995.6|1989.6|2
1726068050000|2024-09-11 15:20:50|1995.6|1989.6|1994.4|1988.4|1995.6|1989.6|1994.4|1988.4|3
1726068080000|2024-09-11 15:21:20|1994.6|1988.6|1992.6|1986.6|1994.6|1988.6|1992.6|1986.6|5
1726068090000|2024-09-11 15:21:30|1992.4|1986.4|1991.9|1985.9|1992.4|1986.4|1991.9|1985.9|2
1726068150000|2024-09-11 15:22:30|1992.1|1986.1|1993.1|1987.1|1993.1|1987.1|1992.1|1986.1|2
1726068170000|2024-09-11 15:22:50|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1726068180000|2024-09-11 15:23:00|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1726068230000|2024-09-11 15:23:50|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1726068240000|2024-09-11 15:24:00|1992.4|1986.4|1989.5|1983.5|1992.4|1986.4|1989.5|1983.5|4
1726068250000|2024-09-11 15:24:10|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1726068270000|2024-09-11 15:24:30|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1726068280000|2024-09-11 15:24:40|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1726068290000|2024-09-11 15:24:50|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1726068300000|2024-09-11 15:25:00|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1726068310000|2024-09-11 15:25:10|1989.9|1983.9|1990.4|1984.4|1990.4|1984.4|1989.9|1983.9|3
1726068320000|2024-09-11 15:25:20|1990.6|1984.6|1991.1|1985.1|1991.1|1985.1|1990.6|1984.6|3
1726068340000|2024-09-11 15:25:40|1991.4|1985.4|1991.9|1985.9|1991.9|1985.9|1991.4|1985.4|2
1726068350000|2024-09-11 15:25:50|1992.1|1986.1|1991.9|1985.9|1992.4|1986.4|1991.9|1985.9|4
1726068370000|2024-09-11 15:26:10|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1726068380000|2024-09-11 15:26:20|1991.9|1985.9|1991.4|1985.4|1991.9|1985.9|1991.4|1985.4|5
1726068400000|2024-09-11 15:26:40|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1726068410000|2024-09-11 15:26:50|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1726068420000|2024-09-11 15:27:00|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|3
1726068430000|2024-09-11 15:27:10|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1726068440000|2024-09-11 15:27:20|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|2
1726068450000|2024-09-11 15:27:30|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1726068470000|2024-09-11 15:27:50|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1726068480000|2024-09-11 15:28:00|1990.6|1984.6|1990.1|1984.1|1990.6|1984.6|1990.1|1984.1|2
1726068490000|2024-09-11 15:28:10|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1726068520000|2024-09-11 15:28:40|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1726068530000|2024-09-11 15:28:50|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|2
1726068540000|2024-09-11 15:29:00|1991.4|1985.4|1990.9|1984.9|1991.6|1985.6|1990.9|1984.9|7
1726068570000|2024-09-11 15:29:30|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1726068580000|2024-09-11 15:29:40|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1726068590000|2024-09-11 15:29:50|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1726068600000|2024-09-11 15:30:00|1990.6|1984.6|1990.1|1984.1|1990.6|1984.6|1990.1|1984.1|3
1726068610000|2024-09-11 15:30:10|1991.1|1985.1|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|2
1726068630000|2024-09-11 15:30:30|1990.9|1984.9|1990.1|1984.1|1990.9|1984.9|1990.1|1984.1|2
1726068680000|2024-09-11 15:31:20|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|2
1726068700000|2024-09-11 15:31:40|1990.4|1984.4|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|2
1726068720000|2024-09-11 15:32:00|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1726068730000|2024-09-11 15:32:10|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1726068760000|2024-09-11 15:32:40|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1726068770000|2024-09-11 15:32:50|1991.4|1985.4|1990.9|1984.9|1991.4|1985.4|1990.9|1984.9|2
1726068790000|2024-09-11 15:33:10|1991.1|1985.1|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|2
1726068820000|2024-09-11 15:33:40|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1726068840000|2024-09-11 15:34:00|1991.1|1985.1|1991.4|1985.4|1991.6|1985.6|1991.1|1985.1|3
1726068860000|2024-09-11 15:34:20|1991.6|1985.6|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|2
1726068870000|2024-09-11 15:34:30|1991.6|1985.6|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|2
1726068880000|2024-09-11 15:34:40|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1726068890000|2024-09-11 15:34:50|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1726068900000|2024-09-11 15:35:00|1991.6|1985.6|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|2
1726068920000|2024-09-11 15:35:20|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1726068930000|2024-09-11 15:35:30|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1726068950000|2024-09-11 15:35:50|1991.6|1985.6|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|2
1726068970000|2024-09-11 15:36:10|1992.1|1986.1|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|2
1726069020000|2024-09-11 15:37:00|1993.4|1987.4|1992.4|1986.4|1993.4|1987.4|1992.4|1986.4|5
1726069030000|2024-09-11 15:37:10|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1726069040000|2024-09-11 15:37:20|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1726069060000|2024-09-11 15:37:40|1991.6|1985.6|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|2
1726069100000|2024-09-11 15:38:20|1991.1|1985.1|1990.6|1984.6|1991.1|1985.1|1990.6|1984.6|2
1726069110000|2024-09-11 15:38:30|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|2
1726069120000|2024-09-11 15:38:40|1991.4|1985.4|1992.1|1986.1|1992.1|1986.1|1991.4|1985.4|3
1726069130000|2024-09-11 15:38:50|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1726069140000|2024-09-11 15:39:00|1991.9|1985.9|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|2
1726069150000|2024-09-11 15:39:10|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|2
1726069160000|2024-09-11 15:39:20|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1726069200000|2024-09-11 15:40:00|1991.1|1985.1|1990.6|1984.6|1991.1|1985.1|1990.6|1984.6|2
1726069210000|2024-09-11 15:40:10|1990.4|1984.4|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|2
1726069250000|2024-09-11 15:40:50|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1726069310000|2024-09-11 15:41:50|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1726069350000|2024-09-11 15:42:30|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1726069380000|2024-09-11 15:43:00|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1726069400000|2024-09-11 15:43:20|1989.6|1983.6|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|2
1726069440000|2024-09-11 15:44:00|1989.6|1983.6|1990.4|1984.4|1990.4|1984.4|1989.6|1983.6|2
1726069490000|2024-09-11 15:44:50|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1726069510000|2024-09-11 15:45:10|1990.4|1984.4|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|2
1726069520000|2024-09-11 15:45:20|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1726069530000|2024-09-11 15:45:30|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1726069540000|2024-09-11 15:45:40|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1726069560000|2024-09-11 15:46:00|1991.1|1985.1|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|2
1726069580000|2024-09-11 15:46:20|1991.6|1985.6|1989.9|1983.9|1991.6|1985.6|1989.9|1983.9|3
1726069590000|2024-09-11 15:46:30|1990.1|1984.1|1988.1|1982.1|1990.4|1984.4|1988.1|1982.1|4
1726069600000|2024-09-11 15:46:40|1988|1982|1988|1982|1988|1982|1988|1982|1
1726069610000|2024-09-11 15:46:50|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1726069630000|2024-09-11 15:47:10|1988.1|1982.1|1987.6|1981.6|1988.1|1982.1|1987.6|1981.6|2
1726069680000|2024-09-11 15:48:00|1987.9|1981.9|1989.1|1983.1|1989.1|1983.1|1987.9|1981.9|5
1726069690000|2024-09-11 15:48:10|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1726069710000|2024-09-11 15:48:30|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1726069720000|2024-09-11 15:48:40|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1726069780000|2024-09-11 15:49:40|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1726069800000|2024-09-11 15:50:00|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1726069810000|2024-09-11 15:50:10|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1726069820000|2024-09-11 15:50:20|1990.4|1984.4|1989.1|1983.1|1990.4|1984.4|1989.1|1983.1|2
1726069840000|2024-09-11 15:50:40|1989.4|1983.4|1988.9|1982.9|1989.4|1983.4|1988.9|1982.9|2
1726069860000|2024-09-11 15:51:00|1988.6|1982.6|1986.5|1980.5|1988.6|1982.6|1986|1980|3
1726069870000|2024-09-11 15:51:10|1985.5|1979.5|1985.3|1979.3|1985.5|1979.5|1985.3|1979.3|3
1726069890000|2024-09-11 15:51:30|1985.5|1979.5|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|4
1726069900000|2024-09-11 15:51:40|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|2
1726069920000|2024-09-11 15:52:00|1985.1|1979.1|1984|1978|1985.1|1979.1|1984|1978|5
1726069930000|2024-09-11 15:52:10|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|2
1726069940000|2024-09-11 15:52:20|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984|1978|6
1726069950000|2024-09-11 15:52:30|1983.9|1977.9|1984.6|1978.6|1984.6|1978.6|1983.9|1977.9|3
1726069990000|2024-09-11 15:53:10|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1726070000000|2024-09-11 15:53:20|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1726070010000|2024-09-11 15:53:30|1985.9|1979.9|1985.4|1979.4|1985.9|1979.9|1985.4|1979.4|2
1726070040000|2024-09-11 15:54:00|1985.9|1979.9|1985.4|1979.4|1985.9|1979.9|1985.4|1979.4|2
1726070050000|2024-09-11 15:54:10|1986.1|1980.1|1986.6|1980.6|1986.6|1980.6|1985.4|1979.4|8
1726070060000|2024-09-11 15:54:20|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1726070100000|2024-09-11 15:55:00|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1726070110000|2024-09-11 15:55:10|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.4|1980.4|3
1726070120000|2024-09-11 15:55:20|1987.1|1981.1|1987.6|1981.6|1987.6|1981.6|1987.1|1981.1|3
1726070130000|2024-09-11 15:55:30|1987.9|1981.9|1989.6|1983.6|1989.6|1983.6|1987.9|1981.9|6
1726070140000|2024-09-11 15:55:40|1989.9|1983.9|1991.6|1985.6|1991.9|1985.9|1989.9|1983.9|9
1726070160000|2024-09-11 15:56:00|1991.4|1985.4|1992.1|1986.1|1992.1|1986.1|1991.4|1985.4|4
1726070170000|2024-09-11 15:56:10|1992.4|1986.4|1990.9|1984.9|1992.4|1986.4|1990.4|1984.4|6
1726070180000|2024-09-11 15:56:20|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1726070190000|2024-09-11 15:56:30|1990.4|1984.4|1991.1|1985.1|1991.1|1985.1|1990.4|1984.4|2
1726070200000|2024-09-11 15:56:40|1991.4|1985.4|1990.9|1984.9|1991.4|1985.4|1990.9|1984.9|3
1726070210000|2024-09-11 15:56:50|1990.6|1984.6|1991.1|1985.1|1991.1|1985.1|1990.4|1984.4|5
1726070230000|2024-09-11 15:57:10|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|2
1726070240000|2024-09-11 15:57:20|1991.4|1985.4|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|3
1726070250000|2024-09-11 15:57:30|1991.6|1985.6|1991.4|1985.4|1991.9|1985.9|1991.4|1985.4|4
1726070260000|2024-09-11 15:57:40|1991.1|1985.1|1991.6|1985.6|1991.6|1985.6|1990.9|1984.9|3
1726070270000|2024-09-11 15:57:50|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1726070280000|2024-09-11 15:58:00|1991.1|1985.1|1990.6|1984.6|1991.1|1985.1|1990.6|1984.6|2
1726070290000|2024-09-11 15:58:10|1991.1|1985.1|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|4
1726070300000|2024-09-11 15:58:20|1991.6|1985.6|1992.4|1986.4|1992.6|1986.6|1991.6|1985.6|3
1726070310000|2024-09-11 15:58:30|1992.6|1986.6|1993.4|1987.4|1993.4|1987.4|1992.6|1986.6|3
1726070320000|2024-09-11 15:58:40|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|3
1726070330000|2024-09-11 15:58:50|1994.1|1988.1|1994.4|1988.4|1994.4|1988.4|1994.1|1988.1|4
1726070340000|2024-09-11 15:59:00|1994.1|1988.1|1993.4|1987.4|1994.1|1988.1|1993.4|1987.4|3
1726070350000|2024-09-11 15:59:10|1993.1|1987.1|1991.6|1985.6|1993.1|1987.1|1991.6|1985.6|6
1726070360000|2024-09-11 15:59:20|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|2
1726070370000|2024-09-11 15:59:30|1991.4|1985.4|1992.1|1986.1|1992.1|1986.1|1991.4|1985.4|3
1726070380000|2024-09-11 15:59:40|1992.4|1986.4|1993.4|1987.4|1993.4|1987.4|1992.4|1986.4|3
1726070390000|2024-09-11 15:59:50|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1726070400000|2024-09-11 16:00:00|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1726070410000|2024-09-11 16:00:10|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1726070420000|2024-09-11 16:00:20|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1726070450000|2024-09-11 16:00:50|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1726070580000|2024-09-11 16:03:00|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1726070600000|2024-09-11 16:03:20|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1726070650000|2024-09-11 16:04:10|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1726070660000|2024-09-11 16:04:20|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1726070680000|2024-09-11 16:04:40|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1726070710000|2024-09-11 16:05:10|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|2
1726070730000|2024-09-11 16:05:30|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1726070760000|2024-09-11 16:06:00|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1726070770000|2024-09-11 16:06:10|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1726070780000|2024-09-11 16:06:20|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1726070800000|2024-09-11 16:06:40|1995.1|1989.1|1995.6|1989.6|1995.6|1989.6|1995.1|1989.1|2
1726070830000|2024-09-11 16:07:10|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1726070850000|2024-09-11 16:07:30|1995.6|1989.6|1996.9|1990.9|1996.9|1990.9|1995.6|1989.6|2
1726070930000|2024-09-11 16:08:50|1996.6|1990.6|1996.1|1990.1|1996.6|1990.6|1996.1|1990.1|2
1726070940000|2024-09-11 16:09:00|1995.4|1989.4|1995.1|1989.1|1995.4|1989.4|1995.1|1989.1|2
1726070950000|2024-09-11 16:09:10|1995.4|1989.4|1994.6|1988.6|1995.4|1989.4|1994.6|1988.6|2
1726070960000|2024-09-11 16:09:20|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1726070970000|2024-09-11 16:09:30|1995.4|1989.4|1994.6|1988.6|1995.9|1989.9|1994.6|1988.6|4
1726070980000|2024-09-11 16:09:40|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1726071090000|2024-09-11 16:11:30|1994.6|1988.6|1994.1|1988.1|1994.6|1988.6|1994.1|1988.1|2
1726071150000|2024-09-11 16:12:30|1994.4|1988.4|1995.4|1989.4|1995.4|1989.4|1994.4|1988.4|2
1726071240000|2024-09-11 16:14:00|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1726071260000|2024-09-11 16:14:20|1995.4|1989.4|1995.1|1989.1|1995.4|1989.4|1995.1|1989.1|2
1726071310000|2024-09-11 16:15:10|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1726071390000|2024-09-11 16:16:30|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1726071450000|2024-09-11 16:17:30|1994.4|1988.4|1994.1|1988.1|1994.4|1988.4|1994.1|1988.1|2
1726071460000|2024-09-11 16:17:40|1993.6|1987.6|1993.1|1987.1|1993.6|1987.6|1993.1|1987.1|2
1726071600000|2024-09-11 16:20:00|1992.9|1986.9|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|2
1726071650000|2024-09-11 16:20:50|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1726071730000|2024-09-11 16:22:10|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1726071800000|2024-09-11 16:23:20|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1726071830000|2024-09-11 16:23:50|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|4
1726071940000|2024-09-11 16:25:40|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1726071960000|2024-09-11 16:26:00|1991.6|1985.6|1990.9|1984.9|1991.6|1985.6|1990.9|1984.9|2
1726071970000|2024-09-11 16:26:10|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1726072090000|2024-09-11 16:28:10|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1726072190000|2024-09-11 16:29:50|1990.1|1984.1|1991.9|1985.9|1991.9|1985.9|1990.1|1984.1|2
1726072200000|2024-09-11 16:30:00|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1726072230000|2024-09-11 16:30:30|1992.4|1986.4|1992.9|1986.9|1992.9|1986.9|1992.4|1986.4|3
1726072290000|2024-09-11 16:31:30|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1726072300000|2024-09-11 16:31:40|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1726072670000|2024-09-11 16:37:50|1993.1|1987.1|1993.9|1987.9|1993.9|1987.9|1993.1|1987.1|3
1726072920000|2024-09-11 16:42:00|1994.4|1988.4|1995.4|1989.4|1995.4|1989.4|1994.4|1988.4|2
1726072940000|2024-09-11 16:42:20|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1726073030000|2024-09-11 16:43:50|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1726073040000|2024-09-11 16:44:00|1994.6|1988.6|1994.9|1988.9|1994.9|1988.9|1994.6|1988.6|2
1726073700000|2024-09-11 16:55:00|1994.6|1988.6|1994.1|1988.1|1994.6|1988.6|1994.1|1988.1|2
1726073730000|2024-09-11 16:55:30|1993.9|1987.9|1993.8|1987.8|1993.9|1987.9|1993.8|1987.8|2
1726073740000|2024-09-11 16:55:40|1993.6|1987.6|1993.5|1987.5|1993.6|1987.6|1993.5|1987.5|2
1726073790000|2024-09-11 16:56:30|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1726073830000|2024-09-11 16:57:10|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1726073900000|2024-09-11 16:58:20|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1726073940000|2024-09-11 16:59:00|1992.4|1986.4|1993.5|1987.5|1993.5|1987.5|1992.4|1986.4|4
1726073950000|2024-09-11 16:59:10|1994|1988|1994.1|1988.1|1994.1|1988.1|1994|1988|2
1726073960000|2024-09-11 16:59:20|1994.4|1988.4|1994.5|1988.5|1994.5|1988.5|1994.4|1988.4|2
1726074000000|2024-09-11 17:00:00|1994.6|1988.6|1994.5|1988.5|1994.6|1988.6|1994.5|1988.5|2
1726074010000|2024-09-11 17:00:10|1994.4|1988.4|1993.6|1987.6|1994.4|1988.4|1993.6|1987.6|2
1726074060000|2024-09-11 17:01:00|1993.5|1987.5|1993.1|1987.1|1993.5|1987.5|1993.1|1987.1|4
1726074110000|2024-09-11 17:01:50|1993|1987|1993|1987|1993|1987|1993|1987|1
1726074120000|2024-09-11 17:02:00|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1726074170000|2024-09-11 17:02:50|1993|1987|1993|1987|1993|1987|1993|1987|1
1726074250000|2024-09-11 17:04:10|1992.3|1986.3|1990.1|1984.1|1992.3|1986.3|1990.1|1984.1|2
1726074290000|2024-09-11 17:04:50|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1726074310000|2024-09-11 17:05:10|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1726074350000|2024-09-11 17:05:50|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1726074620000|2024-09-11 17:10:20|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1726074630000|2024-09-11 17:10:30|1991.1|1985.1|1991|1985|1991.1|1985.1|1991|1985|2
1726074680000|2024-09-11 17:11:20|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1726074720000|2024-09-11 17:12:00|1992.5|1986.5|1993.4|1987.4|1993.4|1987.4|1992.5|1986.5|3
1726074920000|2024-09-11 17:15:20|1993.1|1987.1|1992.8|1986.8|1993.1|1987.1|1992.8|1986.8|3
1726074960000|2024-09-11 17:16:00|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1726074980000|2024-09-11 17:16:20|1992.5|1986.5|1992.9|1986.9|1992.9|1986.9|1992.5|1986.5|2
1726075060000|2024-09-11 17:17:40|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1726075080000|2024-09-11 17:18:00|1993|1987|1993.5|1987.5|1993.5|1987.5|1993|1987|3
1726075090000|2024-09-11 17:18:10|1993.3|1987.3|1993.3|1987.3|1993.5|1987.5|1993.3|1987.3|3
1726075120000|2024-09-11 17:18:40|1993|1987|1992.9|1986.9|1993|1987|1992.9|1986.9|2
1726075140000|2024-09-11 17:19:00|1993.3|1987.3|1993.5|1987.5|1993.5|1987.5|1993.3|1987.3|2
1726075230000|2024-09-11 17:20:30|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1726075270000|2024-09-11 17:21:10|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1726075820000|2024-09-11 17:30:20|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1726076370000|2024-09-11 17:39:30|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1726076390000|2024-09-11 17:39:50|1994.1|1988.1|1993.5|1987.5|1994.1|1988.1|1993.5|1987.5|2
1726076400000|2024-09-11 17:40:00|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1726076450000|2024-09-11 17:40:50|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.4|1987.4|3
1726076460000|2024-09-11 17:41:00|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1726076470000|2024-09-11 17:41:10|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1726076500000|2024-09-11 17:41:40|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1726076550000|2024-09-11 17:42:30|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1726076560000|2024-09-11 17:42:40|1993|1987|1993|1987|1993|1987|1993|1987|1
1726076930000|2024-09-11 17:48:50|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1726076950000|2024-09-11 17:49:10|1993|1987|1993|1987|1993|1987|1993|1987|1
1726077060000|2024-09-11 17:51:00|1993.3|1987.3|1993|1987|1993.3|1987.3|1993|1987|2
1726077070000|2024-09-11 17:51:10|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1726077120000|2024-09-11 17:52:00|1993.5|1987.5|1993.9|1987.9|1993.9|1987.9|1993.5|1987.5|2
1726077190000|2024-09-11 17:53:10|1994|1988|1994.1|1988.1|1994.1|1988.1|1994|1988|2
1726077240000|2024-09-11 17:54:00|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1726077250000|2024-09-11 17:54:10|1994.6|1988.6|1994.3|1988.3|1994.6|1988.6|1994.3|1988.3|2
1726077260000|2024-09-11 17:54:20|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1726077300000|2024-09-11 17:55:00|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1726077310000|2024-09-11 17:55:10|1995.5|1989.5|2005.3|1985.8|2005.3|1989.5|1995.5|1983.3|4
1726077330000|2024-09-11 17:55:30|2004.5||2004.5||2004.5||2004.5||1
1726077340000|2024-09-11 17:55:40|2003.8|1985|2003.8|1985|2003.8|1985|2003.8|1985|1
1726077350000|2024-09-11 17:55:50|2002.9|1982.9|2002.9|1982.9|2002.9|1982.9|2002.9|1982.9|1
1726077360000|2024-09-11 17:56:00|2003.3|1983.3|2003.3|1983.3|2003.3|1983.3|2003.3|1983.3|1
1726077370000|2024-09-11 17:56:10|2003|1983|2003.1|1983.1|2003.1|1983.1|2003|1983|2
1726077380000|2024-09-11 17:56:20|2002.3|1983.5|2002.3|1983.5|2002.3|1983.5|2002.3|1983.5|1
1726077390000|2024-09-11 17:56:30|2001.8|1981.8|2001.8|1981.8|2001.8|1981.8|2001.8|1981.8|1
1726077410000|2024-09-11 17:56:50|2000|1981.3|2000|1981.3|2000|1981.3|2000|1981.3|1
1726077460000|2024-09-11 17:57:40|2000.3|1981.5|2000.3|1981.5|2000.3|1981.5|2000.3|1981.5|1
1726099320000|2024-09-12 00:02:00|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1726099340000|2024-09-12 00:02:20|1998|1992|1997.1|1991.1|1998|1992|1997.1|1991.1|3
1726099350000|2024-09-12 00:02:30|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1726099420000|2024-09-12 00:03:40|1997.3|1991.3|1997|1991|1997.3|1991.3|1997|1991|2
1726099460000|2024-09-12 00:04:20|1997.3|1991.3|1997.6|1991.6|1997.6|1991.6|1997.3|1991.3|2
1726099480000|2024-09-12 00:04:40|1997.5|1991.5|1997|1991|1997.5|1991.5|1997|1991|2
1726099490000|2024-09-12 00:04:50|1996.8|1990.8|1996.1|1990.1|1996.8|1990.8|1996.1|1990.1|2
1726099510000|2024-09-12 00:05:10|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1726099540000|2024-09-12 00:05:40|1995.8|1989.8|1995.5|1989.5|1995.8|1989.8|1995.5|1989.5|2
1726099550000|2024-09-12 00:05:50|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1726099560000|2024-09-12 00:06:00|1995.5|1989.5|1996.4|1990.4|1996.5|1990.5|1995.5|1989.5|5
1726099570000|2024-09-12 00:06:10|1996.6|1990.6|1997|1991|1997|1991|1996.6|1990.6|2
1726099590000|2024-09-12 00:06:30|1997.1|1991.1|1998|1992|1998|1992|1997.1|1991.1|2
1726099650000|2024-09-12 00:07:30|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1726099790000|2024-09-12 00:09:50|1997.5|1991.5|1997|1991|1997.5|1991.5|1997|1991|2
1726099820000|2024-09-12 00:10:20|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1726099830000|2024-09-12 00:10:30|1997|1991|1997|1991|1997|1991|1996.8|1990.8|3
1726099840000|2024-09-12 00:10:40|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1726099870000|2024-09-12 00:11:10|1997|1991|1996.8|1990.8|1997|1991|1996.8|1990.8|2
1726099910000|2024-09-12 00:11:50|1997|1991|1997|1991|1997|1991|1997|1991|1
1726099970000|2024-09-12 00:12:50|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1726100020000|2024-09-12 00:13:40|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1726100070000|2024-09-12 00:14:30|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1726100120000|2024-09-12 00:15:20|1996.5|1990.5|1996.8|1990.8|1996.8|1990.8|1996.5|1990.5|2
1726100140000|2024-09-12 00:15:40|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1726100160000|2024-09-12 00:16:00|1997|1991|1997.1|1991.1|1997.1|1991.1|1997|1991|2
1726100390000|2024-09-12 00:19:50|1997|1991|1996.8|1990.8|1997|1991|1996.8|1990.8|2
1726100400000|2024-09-12 00:20:00|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1726100410000|2024-09-12 00:20:10|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1726100460000|2024-09-12 00:21:00|1997|1991|1997.1|1991.1|1997.1|1991.1|1997|1991|2
1726100600000|2024-09-12 00:23:20|1997.3|1991.3|1997.5|1991.5|1997.5|1991.5|1997.3|1991.3|2
1726100690000|2024-09-12 00:24:50|1997.3|1991.3|1997|1991|1997.3|1991.3|1997|1991|2
1726100780000|2024-09-12 00:26:20|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1726100990000|2024-09-12 00:29:50|1997|1991|1996.8|1990.8|1997|1991|1996.8|1990.8|2
1726101000000|2024-09-12 00:30:00|1997|1991|1997.3|1991.3|1997.3|1991.3|1997|1991|2
1726101020000|2024-09-12 00:30:20|1997|1991|1997|1991|1997|1991|1997|1991|1
1726101290000|2024-09-12 00:34:50|1996.8|1990.8|1996.6|1990.6|1996.8|1990.8|1996.6|1990.6|2
1726101300000|2024-09-12 00:35:00|1996.8|1990.8|1997|1991|1997|1991|1996.8|1990.8|2
1726101320000|2024-09-12 00:35:20|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1726101330000|2024-09-12 00:35:30|1997|1991|1997|1991|1997|1991|1997|1991|1
1726101440000|2024-09-12 00:37:20|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1726101560000|2024-09-12 00:39:20|1997|1991|1997|1991|1997|1991|1997|1991|1
1726101590000|2024-09-12 00:39:50|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1726101720000|2024-09-12 00:42:00|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1726101840000|2024-09-12 00:44:00|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1726101890000|2024-09-12 00:44:50|1996.5|1990.5|1996.4|1990.4|1996.5|1990.5|1996.4|1990.4|2
1726102060000|2024-09-12 00:47:40|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1726102140000|2024-09-12 00:49:00|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1726102190000|2024-09-12 00:49:50|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1726102250000|2024-09-12 00:50:50|1996.3|1990.3|1995.8|1989.8|1996.3|1990.3|1995.8|1989.8|3
1726102490000|2024-09-12 00:54:50|1995.5|1989.5|1995|1989|1995.5|1989.5|1995|1989|2
1726102510000|2024-09-12 00:55:10|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1726102600000|2024-09-12 00:56:40|1995|1989|1995.8|1989.8|1995.8|1989.8|1995|1989|2
1726102610000|2024-09-12 00:56:50|1995.9|1989.9|1996.3|1990.3|1996.3|1990.3|1995.9|1989.9|2
1726102730000|2024-09-12 00:58:50|1996|1990|1996|1990|1996|1990|1996|1990|1
1726102740000|2024-09-12 00:59:00|1995.8|1989.8|1995.3|1989.3|1995.8|1989.8|1995.3|1989.3|2
1726102790000|2024-09-12 00:59:50|1995|1989|1995|1989|1995|1989|1995|1989|1
1726102800000|2024-09-12 01:00:00|1995.3|1989.3|1993.5|1987.5|1995.3|1989.3|1993.5|1987.5|13
1726102810000|2024-09-12 01:00:10|1993.1|1987.1|1994|1988|1994|1988|1992.8|1986.8|6
1726102820000|2024-09-12 01:00:20|1993.8|1987.8|1991|1985|1993.8|1987.8|1991|1985|8
1726102830000|2024-09-12 01:00:30|1991.5|1985.5|1991.6|1985.6|1991.6|1985.6|1991.5|1985.5|2
1726102840000|2024-09-12 01:00:40|1991.4|1985.4|1991.8|1985.8|1991.8|1985.8|1991.1|1985.1|5
1726102860000|2024-09-12 01:01:00|1992|1986|1991.1|1985.1|1992|1986|1991.1|1985.1|4
1726102870000|2024-09-12 01:01:10|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|2
1726102880000|2024-09-12 01:01:20|1990.9|1984.9|1991|1985|1991|1985|1990.9|1984.9|2
1726102900000|2024-09-12 01:01:40|1991.3|1985.3|1991.1|1985.1|1991.6|1985.6|1991.1|1985.1|4
1726102910000|2024-09-12 01:01:50|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1726102920000|2024-09-12 01:02:00|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|5
1726102930000|2024-09-12 01:02:10|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|2
1726102940000|2024-09-12 01:02:20|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1726102950000|2024-09-12 01:02:30|1992|1986|1992.5|1986.5|1992.6|1986.6|1992|1986|4
1726102960000|2024-09-12 01:02:40|1992.8|1986.8|1993|1987|1993|1987|1992.8|1986.8|3
1726102970000|2024-09-12 01:02:50|1993.3|1987.3|1995.3|1989.3|1995.3|1989.3|1993.3|1987.3|8
1726102980000|2024-09-12 01:03:00|1995|1989|1994.6|1988.6|1995|1989|1994.4|1988.4|4
1726102990000|2024-09-12 01:03:10|1994.8|1988.8|1995.1|1989.1|1995.1|1989.1|1994.8|1988.8|4
1726103000000|2024-09-12 01:03:20|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|3
1726103010000|2024-09-12 01:03:30|1995|1989|1994.8|1988.8|1995|1989|1994.8|1988.8|2
1726103040000|2024-09-12 01:04:00|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1726103050000|2024-09-12 01:04:10|1994.9|1988.9|1995|1989|1995|1989|1994.9|1988.9|2
1726103060000|2024-09-12 01:04:20|1994.9|1988.9|1995.5|1989.5|1995.5|1989.5|1994.9|1988.9|6
1726103080000|2024-09-12 01:04:40|1996|1990|1996|1990|1996|1990|1996|1990|1
1726103090000|2024-09-12 01:04:50|1995.9|1989.9|1994.5|1988.5|1995.9|1989.9|1994.5|1988.5|5
1726103100000|2024-09-12 01:05:00|1994.3|1988.3|1994.5|1988.5|1994.9|1988.9|1994.3|1988.3|6
1726103120000|2024-09-12 01:05:20|1994.3|1988.3|1994|1988|1994.3|1988.3|1994|1988|2
1726103130000|2024-09-12 01:05:30|1993.9|1987.9|1993.5|1987.5|1993.9|1987.9|1993.5|1987.5|2
1726103150000|2024-09-12 01:05:50|1993.3|1987.3|1993.5|1987.5|1993.5|1987.5|1993|1987|4
1726103170000|2024-09-12 01:06:10|1993.3|1987.3|1993.8|1987.8|1993.8|1987.8|1993|1987|5
1726103180000|2024-09-12 01:06:20|1994|1988|1994|1988|1994|1988|1994|1988|1
1726103190000|2024-09-12 01:06:30|1993.8|1987.8|1994|1988|1994|1988|1993.5|1987.5|4
1726103220000|2024-09-12 01:07:00|1994.3|1988.3|1994.6|1988.6|1994.6|1988.6|1994.3|1988.3|3
1726103270000|2024-09-12 01:07:50|1994.8|1988.8|1994.9|1988.9|1994.9|1988.9|1994.8|1988.8|2
1726103280000|2024-09-12 01:08:00|1994.8|1988.8|1994.6|1988.6|1994.8|1988.8|1994.6|1988.6|2
1726103300000|2024-09-12 01:08:20|1994.5|1988.5|1994.4|1988.4|1994.5|1988.5|1994.4|1988.4|2
1726103310000|2024-09-12 01:08:30|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1726103330000|2024-09-12 01:08:50|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1726103340000|2024-09-12 01:09:00|1994.9|1988.9|1994.9|1988.9|1995.1|1989.1|1994.9|1988.9|3
1726103350000|2024-09-12 01:09:10|1995.1|1989.1|1996.5|1990.5|1996.5|1990.5|1995.1|1989.1|2
1726103360000|2024-09-12 01:09:20|1996.9|1990.9|1996.3|1990.3|1996.9|1990.9|1996.3|1990.3|3
1726103390000|2024-09-12 01:09:50|1996|1990|1995.8|1989.8|1996|1990|1995.8|1989.8|2
1726103410000|2024-09-12 01:10:10|1995.3|1989.3|1995|1989|1995.3|1989.3|1994.8|1988.8|4
1726103430000|2024-09-12 01:10:30|1994.8|1988.8|1995|1989|1995|1989|1994.8|1988.8|2
1726103440000|2024-09-12 01:10:40|1995.1|1989.1|1995.3|1989.3|1995.3|1989.3|1995.1|1989.1|2
1726103450000|2024-09-12 01:10:50|1995.5|1989.5|1995.8|1989.8|1995.8|1989.8|1995.5|1989.5|3
1726103470000|2024-09-12 01:11:10|1996|1990|1996|1990|1996|1990|1996|1990|1
1726103510000|2024-09-12 01:11:50|1996.3|1990.3|1996.8|1990.8|1996.8|1990.8|1996.3|1990.3|2
1726103520000|2024-09-12 01:12:00|1996.9|1990.9|1996.8|1990.8|1996.9|1990.9|1996.8|1990.8|2
1726103530000|2024-09-12 01:12:10|1996.9|1990.9|1997.1|1991.1|1997.1|1991.1|1996.9|1990.9|2
1726103550000|2024-09-12 01:12:30|1996.9|1990.9|1996.3|1990.3|1996.9|1990.9|1996.3|1990.3|4
1726103580000|2024-09-12 01:13:00|1996|1990|1996|1990|1996|1990|1996|1990|1
1726103600000|2024-09-12 01:13:20|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1726103610000|2024-09-12 01:13:30|1995.5|1989.5|1995.3|1989.3|1995.5|1989.5|1995.3|1989.3|2
1726103630000|2024-09-12 01:13:50|1995|1989|1995.3|1989.3|1995.3|1989.3|1994.8|1988.8|5
1726103640000|2024-09-12 01:14:00|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1726103670000|2024-09-12 01:14:30|1995.8|1989.8|1996|1990|1996|1990|1995.8|1989.8|2
1726103690000|2024-09-12 01:14:50|1995.8|1989.8|1995.5|1989.5|1995.8|1989.8|1995.3|1989.3|3
1726103700000|2024-09-12 01:15:00|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1726103750000|2024-09-12 01:15:50|1995.4|1989.4|1995.5|1989.5|1995.5|1989.5|1995.4|1989.4|2
1726103760000|2024-09-12 01:16:00|1995.6|1989.6|1995.4|1989.4|1995.6|1989.6|1995.4|1989.4|3
1726103770000|2024-09-12 01:16:10|1995.5|1989.5|1996.1|1990.1|1996.1|1990.1|1995.4|1989.4|5
1726103780000|2024-09-12 01:16:20|1996.4|1990.4|1996.5|1990.5|1996.5|1990.5|1996.4|1990.4|2
1726103790000|2024-09-12 01:16:30|1996.8|1990.8|1996.9|1990.9|1996.9|1990.9|1996.8|1990.8|2
1726103800000|2024-09-12 01:16:40|1996.8|1990.8|1997.1|1991.1|1997.1|1991.1|1996.8|1990.8|3
1726103810000|2024-09-12 01:16:50|1996.9|1990.9|1996.8|1990.8|1996.9|1990.9|1996.8|1990.8|2
1726103830000|2024-09-12 01:17:10|1997.1|1991.1|1996.8|1990.8|1997.1|1991.1|1996.8|1990.8|2
1726103860000|2024-09-12 01:17:40|1997|1991|1997.3|1991.3|1997.5|1991.5|1997|1991|6
1726103870000|2024-09-12 01:17:50|1997.1|1991.1|1996.8|1990.8|1997.1|1991.1|1996.8|1990.8|3
1726103880000|2024-09-12 01:18:00|1997|1991|1997.4|1991.4|1997.4|1991.4|1997|1991|3
1726103890000|2024-09-12 01:18:10|1997.5|1991.5|1998.1|1992.1|1998.1|1992.1|1997.5|1991.5|4
1726103900000|2024-09-12 01:18:20|1998.3|1992.3|1998.9|1992.9|1998.9|1992.9|1998.3|1992.3|4
1726103910000|2024-09-12 01:18:30|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1726103920000|2024-09-12 01:18:40|1998.5|1992.5|1998.4|1992.4|1998.5|1992.5|1998.4|1992.4|2
1726103930000|2024-09-12 01:18:50|1998.1|1992.1|1997.8|1991.8|1998.1|1992.1|1997.8|1991.8|3
1726103940000|2024-09-12 01:19:00|1997.5|1991.5|1997.8|1991.8|1997.8|1991.8|1997.3|1991.3|6
1726103950000|2024-09-12 01:19:10|1997.9|1991.9|1998|1992|1998|1992|1997.9|1991.9|2
1726103960000|2024-09-12 01:19:20|1998.1|1992.1|1998.5|1992.5|1998.5|1992.5|1998.1|1992.1|3
1726103970000|2024-09-12 01:19:30|1998.4|1992.4|1998.5|1992.5|1998.5|1992.5|1998.4|1992.4|2
1726103980000|2024-09-12 01:19:40|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1726103990000|2024-09-12 01:19:50|1998.5|1992.5|1997.8|1991.8|1998.5|1992.5|1997.8|1991.8|2
1726104020000|2024-09-12 01:20:20|1997.5|1991.5|1997|1991|1997.5|1991.5|1997|1991|3
1726104040000|2024-09-12 01:20:40|1997.1|1991.1|1997.8|1991.8|1997.8|1991.8|1997.1|1991.1|3
1726104060000|2024-09-12 01:21:00|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1726104080000|2024-09-12 01:21:20|1998|1992|1998.3|1992.3|1998.3|1992.3|1998|1992|2
1726104090000|2024-09-12 01:21:30|1998|1992|1998.3|1992.3|1998.3|1992.3|1998|1992|2
1726104110000|2024-09-12 01:21:50|1998|1992|1997.8|1991.8|1998|1992|1997.8|1991.8|4
1726104120000|2024-09-12 01:22:00|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|5
1726104130000|2024-09-12 01:22:10|1997.5|1991.5|1997.3|1991.3|1997.5|1991.5|1997.3|1991.3|3
1726104140000|2024-09-12 01:22:20|1997|1991|1997|1991|1997|1991|1997|1991|1
1726104160000|2024-09-12 01:22:40|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1726104170000|2024-09-12 01:22:50|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1726104180000|2024-09-12 01:23:00|1996|1990|1995.3|1989.3|1996|1990|1995.3|1989.3|5
1726104210000|2024-09-12 01:23:30|1995|1989|1994.8|1988.8|1995|1989|1994.8|1988.8|2
1726104230000|2024-09-12 01:23:50|1995|1989|1995|1989|1995.3|1989.3|1995|1989|3
1726104250000|2024-09-12 01:24:10|1995.3|1989.3|1995|1989|1995.3|1989.3|1995|1989|2
1726104260000|2024-09-12 01:24:20|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1726104290000|2024-09-12 01:24:50|1994.5|1988.5|1994|1988|1994.5|1988.5|1993.9|1987.9|4
1726104320000|2024-09-12 01:25:20|1994.1|1988.1|1994.5|1988.5|1994.5|1988.5|1994.1|1988.1|3
1726104390000|2024-09-12 01:26:30|1994.8|1988.8|1995.9|1989.9|1995.9|1989.9|1994.8|1988.8|4
1726104430000|2024-09-12 01:27:10|1996|1990|1996|1990|1996.1|1990.1|1996|1990|3
1726104460000|2024-09-12 01:27:40|1995.8|1989.8|1995.5|1989.5|1995.8|1989.8|1995.5|1989.5|2
1726104520000|2024-09-12 01:28:40|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1726104550000|2024-09-12 01:29:10|1995.5|1989.5|1994.5|1988.5|1995.6|1989.6|1994.4|1988.4|6
1726104580000|2024-09-12 01:29:40|1994.6|1988.6|1994.3|1988.3|1994.6|1988.6|1994.3|1988.3|2
1726104590000|2024-09-12 01:29:50|1994|1988|1993.8|1987.8|1994|1988|1993.5|1987.5|3
1726104600000|2024-09-12 01:30:00|1994|1988|1994.6|1988.6|1994.6|1988.6|1994|1988|6
1726104620000|2024-09-12 01:30:20|1994.5|1988.5|1994|1988|1994.5|1988.5|1994|1988|3
1726104630000|2024-09-12 01:30:30|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1726104660000|2024-09-12 01:31:00|1994|1988|1995|1989|1995|1989|1994|1988|7
1726104670000|2024-09-12 01:31:10|1994.9|1988.9|1994.5|1988.5|1994.9|1988.9|1994.5|1988.5|3
1726104700000|2024-09-12 01:31:40|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994|1988|3
1726104720000|2024-09-12 01:32:00|1994.1|1988.1|1994.3|1988.3|1994.3|1988.3|1994.1|1988.1|2
1726104730000|2024-09-12 01:32:10|1994|1988|1993.8|1987.8|1994|1988|1993.8|1987.8|2
1726104750000|2024-09-12 01:32:30|1993.5|1987.5|1993.8|1987.8|1993.8|1987.8|1993.5|1987.5|2
1726104760000|2024-09-12 01:32:40|1994|1988|1994|1988|1994|1988|1993.8|1987.8|3
1726104770000|2024-09-12 01:32:50|1994.1|1988.1|1994.5|1988.5|1994.5|1988.5|1994.1|1988.1|3
1726104780000|2024-09-12 01:33:00|1994.6|1988.6|1994.9|1988.9|1994.9|1988.9|1994.6|1988.6|3
1726104800000|2024-09-12 01:33:20|1995|1989|1995.8|1989.8|1995.8|1989.8|1995|1989|4
1726104810000|2024-09-12 01:33:30|1995.9|1989.9|1996.5|1990.5|1996.5|1990.5|1995.9|1989.9|5
1726104830000|2024-09-12 01:33:50|1996.4|1990.4|1996.3|1990.3|1996.4|1990.4|1996.3|1990.3|2
1726104840000|2024-09-12 01:34:00|1996|1990|1995.8|1989.8|1996|1990|1995.3|1989.3|4
1726104850000|2024-09-12 01:34:10|1996|1990|1995.8|1989.8|1996|1990|1995.8|1989.8|2
1726104870000|2024-09-12 01:34:30|1995.5|1989.5|1995.3|1989.3|1995.5|1989.5|1995.3|1989.3|2
1726104880000|2024-09-12 01:34:40|1995.5|1989.5|1995.3|1989.3|1995.5|1989.5|1995.3|1989.3|2
1726104890000|2024-09-12 01:34:50|1995.1|1989.1|1994.8|1988.8|1995.1|1989.1|1994.8|1988.8|2
1726104900000|2024-09-12 01:35:00|1995|1989|1994.9|1988.9|1995.3|1989.3|1994.9|1988.9|4
1726104910000|2024-09-12 01:35:10|1995.1|1989.1|1994.9|1988.9|1995.1|1989.1|1994.9|1988.9|3
1726104920000|2024-09-12 01:35:20|1995|1989|1995.1|1989.1|1995.1|1989.1|1995|1989|2
1726104930000|2024-09-12 01:35:30|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1726104940000|2024-09-12 01:35:40|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1726104960000|2024-09-12 01:36:00|1995.3|1989.3|1995.5|1989.5|1995.5|1989.5|1995.3|1989.3|2
1726104970000|2024-09-12 01:36:10|1995.6|1989.6|1995.8|1989.8|1995.8|1989.8|1995.6|1989.6|2
1726104980000|2024-09-12 01:36:20|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.3|1989.3|3
1726104990000|2024-09-12 01:36:30|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1726105030000|2024-09-12 01:37:10|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1726105050000|2024-09-12 01:37:30|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1726105060000|2024-09-12 01:37:40|1995.5|1989.5|1995|1989|1995.5|1989.5|1995|1989|3
1726105100000|2024-09-12 01:38:20|1995.3|1989.3|1995.4|1989.4|1995.4|1989.4|1995.3|1989.3|2
1726105120000|2024-09-12 01:38:40|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1726105130000|2024-09-12 01:38:50|1995.3|1989.3|1995.8|1989.8|1995.8|1989.8|1995.3|1989.3|3
1726105150000|2024-09-12 01:39:10|1996|1990|1996.3|1990.3|1996.3|1990.3|1996|1990|2
1726105160000|2024-09-12 01:39:20|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1726105170000|2024-09-12 01:39:30|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1726105190000|2024-09-12 01:39:50|1997|1991|1997|1991|1997.3|1991.3|1997|1991|4
1726105230000|2024-09-12 01:40:30|1997.3|1991.3|1995.9|1989.9|1997.3|1991.3|1995.9|1989.9|3
1726105250000|2024-09-12 01:40:50|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1726105260000|2024-09-12 01:41:00|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1726105270000|2024-09-12 01:41:10|1996.4|1990.4|1996.5|1990.5|1996.5|1990.5|1996.4|1990.4|2
1726105280000|2024-09-12 01:41:20|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.5|1990.5|3
1726105320000|2024-09-12 01:42:00|1996.5|1990.5|1996.4|1990.4|1996.5|1990.5|1996.3|1990.3|4
1726105330000|2024-09-12 01:42:10|1996.5|1990.5|1996.8|1990.8|1996.8|1990.8|1996.5|1990.5|2
1726105360000|2024-09-12 01:42:40|1997|1991|1997|1991|1997|1991|1997|1991|1
1726105370000|2024-09-12 01:42:50|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1726105380000|2024-09-12 01:43:00|1996.5|1990.5|1996.3|1990.3|1996.5|1990.5|1996.3|1990.3|2
1726105410000|2024-09-12 01:43:30|1996.5|1990.5|1996.8|1990.8|1996.8|1990.8|1996.5|1990.5|2
1726105460000|2024-09-12 01:44:20|1997|1991|1996.8|1990.8|1997.1|1991.1|1996.8|1990.8|4
1726105490000|2024-09-12 01:44:50|1996.5|1990.5|1996.3|1990.3|1996.5|1990.5|1996.3|1990.3|2
1726105510000|2024-09-12 01:45:10|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1726105520000|2024-09-12 01:45:20|1996.5|1990.5|1996.8|1990.8|1996.8|1990.8|1996.5|1990.5|2
1726105570000|2024-09-12 01:46:10|1997|1991|1997.4|1991.4|1997.8|1991.8|1997|1991|6
1726105580000|2024-09-12 01:46:20|1997.5|1991.5|1997.8|1991.8|1997.8|1991.8|1997.5|1991.5|2
1726105590000|2024-09-12 01:46:30|1997.5|1991.5|1997.8|1991.8|1997.8|1991.8|1997.4|1991.4|4
1726105600000|2024-09-12 01:46:40|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1726105640000|2024-09-12 01:47:20|1997.6|1991.6|1997.8|1991.8|1997.8|1991.8|1997.4|1991.4|4
1726105650000|2024-09-12 01:47:30|1997.5|1991.5|1997.3|1991.3|1997.5|1991.5|1997.3|1991.3|3
1726105680000|2024-09-12 01:48:00|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1726105690000|2024-09-12 01:48:10|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1726105700000|2024-09-12 01:48:20|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1726105730000|2024-09-12 01:48:50|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1726105740000|2024-09-12 01:49:00|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1726105790000|2024-09-12 01:49:50|1997.8|1991.8|1997|1991|1997.8|1991.8|1997|1991|3
1726105800000|2024-09-12 01:50:00|1996.9|1990.9|1997|1991|1997|1991|1996.9|1990.9|2
1726105820000|2024-09-12 01:50:20|1996.8|1990.8|1996.3|1990.3|1996.8|1990.8|1996.3|1990.3|2
1726105830000|2024-09-12 01:50:30|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1726105840000|2024-09-12 01:50:40|1996.3|1990.3|1996.5|1990.5|1996.5|1990.5|1996.3|1990.3|2
1726105850000|2024-09-12 01:50:50|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1726105870000|2024-09-12 01:51:10|1996.5|1990.5|1996.5|1990.5|1996.8|1990.8|1996.5|1990.5|3
1726105880000|2024-09-12 01:51:20|1996.8|1990.8|1996.5|1990.5|1996.8|1990.8|1996.5|1990.5|2
1726105890000|2024-09-12 01:51:30|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1726105920000|2024-09-12 01:52:00|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1726105930000|2024-09-12 01:52:10|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1726105950000|2024-09-12 01:52:30|1996.4|1990.4|1996.1|1990.1|1996.4|1990.4|1996.1|1990.1|2
1726105960000|2024-09-12 01:52:40|1996|1990|1996.3|1990.3|1996.3|1990.3|1996|1990|2
1726105980000|2024-09-12 01:53:00|1996.5|1990.5|1996.8|1990.8|1996.8|1990.8|1996.5|1990.5|2
1726105990000|2024-09-12 01:53:10|1996.9|1990.9|1997.3|1991.3|1997.3|1991.3|1996.9|1990.9|2
1726106010000|2024-09-12 01:53:30|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.3|1991.3|3
1726106030000|2024-09-12 01:53:50|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1726106040000|2024-09-12 01:54:00|1997.5|1991.5|1997.3|1991.3|1997.5|1991.5|1997.3|1991.3|2
1726106050000|2024-09-12 01:54:10|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1726106090000|2024-09-12 01:54:50|1997.3|1991.3|1997|1991|1997.3|1991.3|1997|1991|2
1726106100000|2024-09-12 01:55:00|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.5|1990.5|3
1726106110000|2024-09-12 01:55:10|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1726106120000|2024-09-12 01:55:20|1996.3|1990.3|1996.8|1990.8|1996.8|1990.8|1996.3|1990.3|2
1726106130000|2024-09-12 01:55:30|1996.5|1990.5|1996.8|1990.8|1996.8|1990.8|1996.5|1990.5|2
1726106140000|2024-09-12 01:55:40|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1726106150000|2024-09-12 01:55:50|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1726106170000|2024-09-12 01:56:10|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1726106210000|2024-09-12 01:56:50|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1726106220000|2024-09-12 01:57:00|1997|1991|1996.9|1990.9|1997|1991|1996.9|1990.9|2
1726106260000|2024-09-12 01:57:40|1996.6|1990.6|1996.3|1990.3|1996.6|1990.6|1996.3|1990.3|2
1726106290000|2024-09-12 01:58:10|1996.5|1990.5|1996.8|1990.8|1996.8|1990.8|1996.5|1990.5|3
1726106300000|2024-09-12 01:58:20|1997|1991|1997.3|1991.3|1997.3|1991.3|1997|1991|2
1726106320000|2024-09-12 01:58:40|1997|1991|1996.8|1990.8|1997|1991|1996.8|1990.8|2
1726106330000|2024-09-12 01:58:50|1997|1991|1997.3|1991.3|1997.3|1991.3|1997|1991|2
1726106340000|2024-09-12 01:59:00|1997|1991|1996.8|1990.8|1997|1991|1996.8|1990.8|2
1726106350000|2024-09-12 01:59:10|1996.5|1990.5|1996.3|1990.3|1996.5|1990.5|1996.3|1990.3|2
1726106360000|2024-09-12 01:59:20|1996.1|1990.1|1996.3|1990.3|1996.3|1990.3|1995.8|1989.8|4
1726106370000|2024-09-12 01:59:30|1996|1990|1996.3|1990.3|1996.3|1990.3|1996|1990|2
1726106380000|2024-09-12 01:59:40|1996|1990|1996|1990|1996|1990|1996|1990|1
1726106390000|2024-09-12 01:59:50|1995.8|1989.8|1995.3|1989.3|1995.8|1989.8|1995.3|1989.3|2
1726106400000|2024-09-12 02:00:00|1995.1|1989.1|1995|1989|1995.3|1989.3|1994.5|1988.5|9
1726106410000|2024-09-12 02:00:10|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1726106420000|2024-09-12 02:00:20|1994.5|1988.5|1994.6|1988.6|1994.6|1988.6|1994.5|1988.5|2
1726106430000|2024-09-12 02:00:30|1994.5|1988.5|1994.8|1988.8|1994.8|1988.8|1994.5|1988.5|2
1726106440000|2024-09-12 02:00:40|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.3|1988.3|5
1726106450000|2024-09-12 02:00:50|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1726106460000|2024-09-12 02:01:00|1994.5|1988.5|1994.8|1988.8|1994.8|1988.8|1994.5|1988.5|2
1726106470000|2024-09-12 02:01:10|1994.9|1988.9|1994.8|1988.8|1995|1989|1994.8|1988.8|3
1726106490000|2024-09-12 02:01:30|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1726106500000|2024-09-12 02:01:40|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1726106520000|2024-09-12 02:02:00|1994.5|1988.5|1994.8|1988.8|1994.8|1988.8|1994.5|1988.5|3
1726106540000|2024-09-12 02:02:20|1995|1989|1995|1989|1995|1989|1994.8|1988.8|3
1726106550000|2024-09-12 02:02:30|1994.9|1988.9|1994.9|1988.9|1995|1989|1994.9|1988.9|3
1726106570000|2024-09-12 02:02:50|1995|1989|1994.9|1988.9|1995|1989|1994.9|1988.9|2
1726106590000|2024-09-12 02:03:10|1994.8|1988.8|1994.8|1988.8|1995|1989|1994.8|1988.8|3
1726106620000|2024-09-12 02:03:40|1994.5|1988.5|1994.8|1988.8|1994.8|1988.8|1994.5|1988.5|2
1726106650000|2024-09-12 02:04:10|1995|1989|1995.3|1989.3|1995.3|1989.3|1995|1989|3
1726106660000|2024-09-12 02:04:20|1995.1|1989.1|1995.3|1989.3|1995.3|1989.3|1995|1989|3
1726106690000|2024-09-12 02:04:50|1995.1|1989.1|1994.8|1988.8|1995.1|1989.1|1994.8|1988.8|2
1726106700000|2024-09-12 02:05:00|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1726106780000|2024-09-12 02:06:20|1994.8|1988.8|1994.5|1988.5|1994.8|1988.8|1994.5|1988.5|2
1726106800000|2024-09-12 02:06:40|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1726106820000|2024-09-12 02:07:00|1995|1989|1995|1989|1995.3|1989.3|1995|1989|3
1726106830000|2024-09-12 02:07:10|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1726106840000|2024-09-12 02:07:20|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1726106850000|2024-09-12 02:07:30|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1726106880000|2024-09-12 02:08:00|1995|1989|1994.8|1988.8|1995|1989|1994.8|1988.8|2
1726106900000|2024-09-12 02:08:20|1995|1989|1995.3|1989.3|1995.3|1989.3|1995|1989|2
1726106910000|2024-09-12 02:08:30|1995.4|1989.4|1995.8|1989.8|1995.8|1989.8|1995.4|1989.4|2
1726106960000|2024-09-12 02:09:20|1995.9|1989.9|1996.3|1990.3|1996.3|1990.3|1995.9|1989.9|3
1726106970000|2024-09-12 02:09:30|1996|1990|1996|1990|1996|1990|1996|1990|1
1726106980000|2024-09-12 02:09:40|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1726106990000|2024-09-12 02:09:50|1995.5|1989.5|1995.3|1989.3|1995.5|1989.5|1995.3|1989.3|2
1726107050000|2024-09-12 02:10:50|1995.5|1989.5|1995.8|1989.8|1995.8|1989.8|1995.5|1989.5|2
1726107060000|2024-09-12 02:11:00|1995.6|1989.6|1995.3|1989.3|1995.6|1989.6|1995.3|1989.3|3
1726107090000|2024-09-12 02:11:30|1995|1989|1994.8|1988.8|1995|1989|1994.8|1988.8|4
1726107110000|2024-09-12 02:11:50|1994.5|1988.5|1993.8|1987.8|1994.5|1988.5|1993.8|1987.8|4
1726107120000|2024-09-12 02:12:00|1993.9|1987.9|1994.3|1988.3|1994.3|1988.3|1993.9|1987.9|2
1726107220000|2024-09-12 02:13:40|1994.5|1988.5|1994.3|1988.3|1994.5|1988.5|1994.3|1988.3|2
1726107270000|2024-09-12 02:14:30|1994.5|1988.5|1994.8|1988.8|1995|1989|1994.5|1988.5|3
1726107290000|2024-09-12 02:14:50|1994.5|1988.5|1994.5|1988.5|1994.8|1988.8|1994.5|1988.5|3
1726107300000|2024-09-12 02:15:00|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1726107310000|2024-09-12 02:15:10|1994.5|1988.5|1994|1988|1994.5|1988.5|1994|1988|3
1726107340000|2024-09-12 02:15:40|1993.9|1987.9|1994.3|1988.3|1994.3|1988.3|1993.9|1987.9|3
1726107360000|2024-09-12 02:16:00|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1726107400000|2024-09-12 02:16:40|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1726107420000|2024-09-12 02:17:00|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1726107480000|2024-09-12 02:18:00|1994.6|1988.6|1994.8|1988.8|1994.8|1988.8|1994.6|1988.6|2
1726107530000|2024-09-12 02:18:50|1994.9|1988.9|1995.3|1989.3|1995.3|1989.3|1994.9|1988.9|3
1726107550000|2024-09-12 02:19:10|1995.5|1989.5|1995.8|1989.8|1995.8|1989.8|1995.5|1989.5|2
1726107590000|2024-09-12 02:19:50|1995.9|1989.9|1995.8|1989.8|1996.3|1990.3|1995.8|1989.8|4
1726107720000|2024-09-12 02:22:00|1996|1990|1996|1990|1996|1990|1996|1990|1
1726107730000|2024-09-12 02:22:10|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1726107840000|2024-09-12 02:24:00|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1726107890000|2024-09-12 02:24:50|1996.3|1990.3|1996|1990|1996.3|1990.3|1996|1990|2
1726107900000|2024-09-12 02:25:00|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1726107970000|2024-09-12 02:26:10|1996|1990|1996|1990|1996|1990|1996|1990|1
1726108040000|2024-09-12 02:27:20|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1726108090000|2024-09-12 02:28:10|1996|1990|1996|1990|1996|1990|1996|1990|1
1726108130000|2024-09-12 02:28:50|1996.1|1990.1|1996.5|1990.5|1996.5|1990.5|1996.1|1990.1|2
1726108160000|2024-09-12 02:29:20|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1726108190000|2024-09-12 02:29:50|1997|1991|1996.5|1990.5|1997|1991|1996.5|1990.5|3
1726108200000|2024-09-12 02:30:00|1996.8|1990.8|1994.9|1988.9|1996.8|1990.8|1994.9|1988.9|6
1726108210000|2024-09-12 02:30:10|1994.8|1988.8|1993.9|1987.9|1994.8|1988.8|1993.9|1987.9|2
1726108220000|2024-09-12 02:30:20|1993.8|1987.8|1993.3|1987.3|1993.8|1987.8|1993.3|1987.3|3
1726108250000|2024-09-12 02:30:50|1993.4|1987.4|1993.8|1987.8|1993.8|1987.8|1993.4|1987.4|2
1726108260000|2024-09-12 02:31:00|1994|1988|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|3
1726108270000|2024-09-12 02:31:10|1993.8|1987.8|1993.6|1987.6|1993.8|1987.8|1993.6|1987.6|2
1726108280000|2024-09-12 02:31:20|1993.8|1987.8|1994.3|1988.3|1994.3|1988.3|1993.8|1987.8|3
1726108330000|2024-09-12 02:32:10|1994.4|1988.4|1994.8|1988.8|1994.8|1988.8|1994.4|1988.4|2
1726108340000|2024-09-12 02:32:20|1994.5|1988.5|1994|1988|1994.5|1988.5|1994|1988|4
1726108350000|2024-09-12 02:32:30|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1726108370000|2024-09-12 02:32:50|1994|1988|1994.3|1988.3|1994.3|1988.3|1994|1988|2
1726108380000|2024-09-12 02:33:00|1994.5|1988.5|1994.3|1988.3|1994.5|1988.5|1994.3|1988.3|2
1726108410000|2024-09-12 02:33:30|1994.5|1988.5|1994.8|1988.8|1994.8|1988.8|1994.5|1988.5|2
1726108440000|2024-09-12 02:34:00|1994.5|1988.5|1994.8|1988.8|1994.8|1988.8|1994.5|1988.5|3
1726108450000|2024-09-12 02:34:10|1995|1989|1995.3|1989.3|1995.3|1989.3|1995|1989|2
1726108490000|2024-09-12 02:34:50|1995.4|1989.4|1995.3|1989.3|1995.4|1989.4|1995.3|1989.3|2
1726108500000|2024-09-12 02:35:00|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1726108510000|2024-09-12 02:35:10|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1726108520000|2024-09-12 02:35:20|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1726108560000|2024-09-12 02:36:00|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1726108570000|2024-09-12 02:36:10|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1726108630000|2024-09-12 02:37:10|1994|1988|1993.8|1987.8|1994|1988|1993.8|1987.8|2
1726108670000|2024-09-12 02:37:50|1994|1988|1994.1|1988.1|1994.1|1988.1|1994|1988|2
1726108680000|2024-09-12 02:38:00|1994.3|1988.3|1994.3|1988.3|1994.5|1988.5|1994.3|1988.3|3
1726108710000|2024-09-12 02:38:30|1994.1|1988.1|1994|1988|1994.1|1988.1|1994|1988|2
1726108740000|2024-09-12 02:39:00|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1726108780000|2024-09-12 02:39:40|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1726108790000|2024-09-12 02:39:50|1994|1988|1993.6|1987.6|1994|1988|1993.6|1987.6|2
1726108810000|2024-09-12 02:40:10|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1726108830000|2024-09-12 02:40:30|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1726108860000|2024-09-12 02:41:00|1993.8|1987.8|1993.6|1987.6|1993.8|1987.8|1993.6|1987.6|2
1726108900000|2024-09-12 02:41:40|1993.8|1987.8|1993.8|1987.8|1994|1988|1993.8|1987.8|3
1726108920000|2024-09-12 02:42:00|1994|1988|1994.3|1988.3|1994.3|1988.3|1994|1988|3
1726108940000|2024-09-12 02:42:20|1994|1988|1994|1988|1994|1988|1994|1988|1
1726108950000|2024-09-12 02:42:30|1993.8|1987.8|1993.6|1987.6|1993.8|1987.8|1993.6|1987.6|2
1726109000000|2024-09-12 02:43:20|1993.5|1987.5|1993.4|1987.4|1993.5|1987.5|1993.4|1987.4|2
1726109010000|2024-09-12 02:43:30|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1726109020000|2024-09-12 02:43:40|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1726109030000|2024-09-12 02:43:50|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1726109040000|2024-09-12 02:44:00|1993.8|1987.8|1993.9|1987.9|1993.9|1987.9|1993.8|1987.8|2
1726109050000|2024-09-12 02:44:10|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1726109060000|2024-09-12 02:44:20|1993.9|1987.9|1993.8|1987.8|1993.9|1987.9|1993.8|1987.8|2
1726109070000|2024-09-12 02:44:30|1993.9|1987.9|1993.8|1987.8|1993.9|1987.9|1993.8|1987.8|2
1726109090000|2024-09-12 02:44:50|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1726109100000|2024-09-12 02:45:00|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1726109110000|2024-09-12 02:45:10|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|2
1726109150000|2024-09-12 02:45:50|1994|1988|1994|1988|1994|1988|1994|1988|1
1726109170000|2024-09-12 02:46:10|1994.1|1988.1|1994.8|1988.8|1994.8|1988.8|1994.1|1988.1|2
1726109190000|2024-09-12 02:46:30|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1726109200000|2024-09-12 02:46:40|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1726109210000|2024-09-12 02:46:50|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1726109230000|2024-09-12 02:47:10|1994.5|1988.5|1994.8|1988.8|1994.8|1988.8|1994.5|1988.5|2
1726109240000|2024-09-12 02:47:20|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1726109250000|2024-09-12 02:47:30|1994.4|1988.4|1994.3|1988.3|1994.4|1988.4|1994.3|1988.3|2
1726109280000|2024-09-12 02:48:00|1994|1988|1993.4|1987.4|1994|1988|1993.4|1987.4|3
1726109290000|2024-09-12 02:48:10|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1726109300000|2024-09-12 02:48:20|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1726109340000|2024-09-12 02:49:00|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1726109350000|2024-09-12 02:49:10|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|2
1726109360000|2024-09-12 02:49:20|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1726109370000|2024-09-12 02:49:30|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1726109380000|2024-09-12 02:49:40|1993.5|1987.5|1993.6|1987.6|1993.6|1987.6|1993.5|1987.5|2
1726109390000|2024-09-12 02:49:50|1993.4|1987.4|1992.9|1986.9|1993.4|1987.4|1992.9|1986.9|2
1726109400000|2024-09-12 02:50:00|1992.1|1986.1|1992.3|1986.3|1992.5|1986.5|1992.1|1986.1|4
1726109430000|2024-09-12 02:50:30|1992.6|1986.6|1992.9|1986.9|1992.9|1986.9|1992.6|1986.6|2
1726109450000|2024-09-12 02:50:50|1993|1987|1993.1|1987.1|1993.3|1987.3|1993|1987|3
1726109510000|2024-09-12 02:51:50|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1726109520000|2024-09-12 02:52:00|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1726109530000|2024-09-12 02:52:10|1993.3|1987.3|1993.4|1987.4|1993.4|1987.4|1993.3|1987.3|2
1726109540000|2024-09-12 02:52:20|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1726109580000|2024-09-12 02:53:00|1993.8|1987.8|1993.9|1987.9|1993.9|1987.9|1993.8|1987.8|2
1726109590000|2024-09-12 02:53:10|1994|1988|1994|1988|1994|1988|1994|1988|1
1726109600000|2024-09-12 02:53:20|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1726109610000|2024-09-12 02:53:30|1994|1988|1994|1988|1994|1988|1994|1988|1
1726109620000|2024-09-12 02:53:40|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1726109640000|2024-09-12 02:54:00|1994|1988|1994.3|1988.3|1994.3|1988.3|1994|1988|2
1726109650000|2024-09-12 02:54:10|1994|1988|1994|1988|1994|1988|1994|1988|1
1726109690000|2024-09-12 02:54:50|1993.8|1987.8|1993.3|1987.3|1993.8|1987.8|1993.3|1987.3|2
1726109700000|2024-09-12 02:55:00|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1726109750000|2024-09-12 02:55:50|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1726109760000|2024-09-12 02:56:00|1994|1988|1994|1988|1994|1988|1994|1988|1
1726109770000|2024-09-12 02:56:10|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1726109820000|2024-09-12 02:57:00|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1726109900000|2024-09-12 02:58:20|1994.1|1988.1|1995|1989|1995|1989|1994.1|1988.1|2
1726109950000|2024-09-12 02:59:10|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1726109970000|2024-09-12 02:59:30|1995|1989|1994.9|1988.9|1995|1989|1994.9|1988.9|2
1726109990000|2024-09-12 02:59:50|1994.6|1988.6|1994.3|1988.3|1994.6|1988.6|1994.3|1988.3|2
1726110010000|2024-09-12 03:00:10|1994.5|1988.5|1994.8|1988.8|1994.8|1988.8|1994.5|1988.5|2
1726110020000|2024-09-12 03:00:20|1994.9|1988.9|1994.9|1988.9|1995|1989|1994.9|1988.9|3
1726110060000|2024-09-12 03:01:00|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.5|1988.5|3
1726110080000|2024-09-12 03:01:20|1995|1989|1995|1989|1995|1989|1995|1989|1
1726110090000|2024-09-12 03:01:30|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1726110220000|2024-09-12 03:03:40|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1726110290000|2024-09-12 03:04:50|1994.3|1988.3|1993.9|1987.9|1994.3|1988.3|1993.9|1987.9|3
1726110320000|2024-09-12 03:05:20|1994.3|1988.3|1994|1988|1994.3|1988.3|1994|1988|2
1726110330000|2024-09-12 03:05:30|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1726110350000|2024-09-12 03:05:50|1994.3|1988.3|1994.6|1988.6|1994.6|1988.6|1994.3|1988.3|2
1726110410000|2024-09-12 03:06:50|1994.3|1988.3|1994.1|1988.1|1994.3|1988.3|1994.1|1988.1|2
1726110420000|2024-09-12 03:07:00|1994|1988|1994|1988|1994|1988|1994|1988|1
1726110430000|2024-09-12 03:07:10|1994.1|1988.1|1994.3|1988.3|1994.3|1988.3|1994.1|1988.1|2
1726110460000|2024-09-12 03:07:40|1994|1988|1994|1988|1994|1988|1994|1988|1
1726110470000|2024-09-12 03:07:50|1994.1|1988.1|1994.3|1988.3|1994.3|1988.3|1994.1|1988.1|2
1726110490000|2024-09-12 03:08:10|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1726110520000|2024-09-12 03:08:40|1994.8|1988.8|1995.3|1989.3|1995.3|1989.3|1994.8|1988.8|2
1726110560000|2024-09-12 03:09:20|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1726110570000|2024-09-12 03:09:30|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1726110580000|2024-09-12 03:09:40|1995.4|1989.4|1995.8|1989.8|1995.8|1989.8|1995.4|1989.4|2
1726110590000|2024-09-12 03:09:50|1995.5|1989.5|1995.3|1989.3|1995.5|1989.5|1995.3|1989.3|2
1726110610000|2024-09-12 03:10:10|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1726110620000|2024-09-12 03:10:20|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1726110630000|2024-09-12 03:10:30|1995.8|1989.8|1996|1990|1996|1990|1995.8|1989.8|2
1726110660000|2024-09-12 03:11:00|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1726110700000|2024-09-12 03:11:40|1996|1990|1995.8|1989.8|1996|1990|1995.8|1989.8|2
1726110710000|2024-09-12 03:11:50|1996.5|1990.5|1996.3|1990.3|1996.5|1990.5|1996.3|1990.3|2
1726110740000|2024-09-12 03:12:20|1996.4|1990.4|1996.5|1990.5|1996.5|1990.5|1996.4|1990.4|2
1726110770000|2024-09-12 03:12:50|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1726110780000|2024-09-12 03:13:00|1996.5|1990.5|1996.8|1990.8|1996.8|1990.8|1996.5|1990.5|2
1726110830000|2024-09-12 03:13:50|1996.9|1990.9|1997.4|1991.4|1997.4|1991.4|1996.9|1990.9|3
1726110840000|2024-09-12 03:14:00|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1726110850000|2024-09-12 03:14:10|1997|1991|1996.9|1990.9|1997|1991|1996.9|1990.9|2
1726110890000|2024-09-12 03:14:50|1996.8|1990.8|1996.3|1990.3|1996.8|1990.8|1996.3|1990.3|2
1726110900000|2024-09-12 03:15:00|1996|1990|1996|1990|1996|1990|1996|1990|1
1726110950000|2024-09-12 03:15:50|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1726110970000|2024-09-12 03:16:10|1996|1990|1996|1990|1996|1990|1996|1990|1
1726110980000|2024-09-12 03:16:20|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1726111010000|2024-09-12 03:16:50|1996|1990|1996|1990|1996|1990|1996|1990|1
1726111060000|2024-09-12 03:17:40|1995.8|1989.8|1996|1990|1996|1990|1995.8|1989.8|2
1726111080000|2024-09-12 03:18:00|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1726111120000|2024-09-12 03:18:40|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1726111130000|2024-09-12 03:18:50|1996.5|1990.5|1996.8|1990.8|1996.8|1990.8|1996.5|1990.5|2
1726111140000|2024-09-12 03:19:00|1996.9|1990.9|1997.4|1991.4|1997.4|1991.4|1996.9|1990.9|3
1726111170000|2024-09-12 03:19:30|1997.1|1991.1|1997|1991|1997.1|1991.1|1997|1991|2
1726111190000|2024-09-12 03:19:50|1997.3|1991.3|1996.8|1990.8|1997.4|1991.4|1996.8|1990.8|4
1726111210000|2024-09-12 03:20:10|1997.1|1991.1|1996.8|1990.8|1997.1|1991.1|1996.8|1990.8|2
1726111250000|2024-09-12 03:20:50|1996.9|1990.9|1997.4|1991.4|1997.4|1991.4|1996.9|1990.9|4
1726111280000|2024-09-12 03:21:20|1997.6|1991.6|1997.9|1991.9|1997.9|1991.9|1997.6|1991.6|2
1726111310000|2024-09-12 03:21:50|1998.3|1992.3|1998.5|1992.5|1998.5|1992.5|1998.3|1992.3|2
1726111320000|2024-09-12 03:22:00|1998.6|1992.6|1997.8|1991.8|1998.6|1992.6|1997.8|1991.8|5
1726111330000|2024-09-12 03:22:10|1998|1992|1998.9|1992.9|1998.9|1992.9|1998|1992|3
1726111370000|2024-09-12 03:22:50|1998.6|1992.6|1998.3|1992.3|1998.6|1992.6|1998.3|1992.3|4
1726111380000|2024-09-12 03:23:00|1999.1|1993.1|1998.8|1992.8|1999.1|1993.1|1998.8|1992.8|2
1726111410000|2024-09-12 03:23:30|1999|1993|1999.3|1993.3|1999.3|1993.3|1999|1993|3
1726111490000|2024-09-12 03:24:50|1999.1|1993.1|1998.3|1992.3|1999.1|1993.1|1998.3|1992.3|2
1726111530000|2024-09-12 03:25:30|1998.5|1992.5|1998.8|1992.8|1998.8|1992.8|1998.5|1992.5|2
1726111550000|2024-09-12 03:25:50|1998.5|1992.5|1998.3|1992.3|1998.5|1992.5|1998.3|1992.3|2
1726111650000|2024-09-12 03:27:30|1998.5|1992.5|1998.3|1992.3|1998.5|1992.5|1998.3|1992.3|2
1726111700000|2024-09-12 03:28:20|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1726111740000|2024-09-12 03:29:00|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1726111790000|2024-09-12 03:29:50|1998.5|1992.5|1997.5|1991.5|1998.5|1992.5|1997.5|1991.5|3
1726111810000|2024-09-12 03:30:10|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1726111880000|2024-09-12 03:31:20|1997.5|1991.5|1997.6|1991.6|1997.6|1991.6|1997.5|1991.5|2
1726111890000|2024-09-12 03:31:30|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1726111900000|2024-09-12 03:31:40|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1726111960000|2024-09-12 03:32:40|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1726112130000|2024-09-12 03:35:30|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1726112240000|2024-09-12 03:37:20|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1726112250000|2024-09-12 03:37:30|1997.8|1991.8|1998.5|1992.5|1998.5|1992.5|1997.8|1991.8|2
1726112350000|2024-09-12 03:39:10|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1726112370000|2024-09-12 03:39:30|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1726112390000|2024-09-12 03:39:50|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1726112400000|2024-09-12 03:40:00|1998.9|1992.9|1999|1993|1999.1|1993.1|1998.9|1992.9|3
1726112410000|2024-09-12 03:40:10|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1726112460000|2024-09-12 03:41:00|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1726112540000|2024-09-12 03:42:20|1999.5|1993.5|2000|1994|2000|1994|1999.5|1993.5|2
1726112630000|2024-09-12 03:43:50|1999.8|1993.8|1999.6|1993.6|1999.8|1993.8|1999.5|1993.5|3
1726112690000|2024-09-12 03:44:50|1999.5|1993.5|1999.1|1993.1|1999.5|1993.5|1999.1|1993.1|2
1726112820000|2024-09-12 03:47:00|1999.3|1993.3|1999.4|1993.4|1999.4|1993.4|1999.3|1993.3|2
1726112840000|2024-09-12 03:47:20|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1726112900000|2024-09-12 03:48:20|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1726112990000|2024-09-12 03:49:50|1999.4|1993.4|1999.5|1993.5|1999.5|1993.5|1999.4|1993.4|2
1726113110000|2024-09-12 03:51:50|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1726113190000|2024-09-12 03:53:10|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1726113340000|2024-09-12 03:55:40|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1726113450000|2024-09-12 03:57:30|1999.5|1993.5|1999.8|1993.8|1999.8|1993.8|1999.5|1993.5|2
1726113650000|2024-09-12 04:00:50|1999.6|1993.6|1999.5|1993.5|1999.6|1993.6|1999.5|1993.5|2
1726113670000|2024-09-12 04:01:10|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1726113720000|2024-09-12 04:02:00|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1726114900000|2024-09-12 04:21:40|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1726114950000|2024-09-12 04:22:30|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1726115010000|2024-09-12 04:23:30|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1726115120000|2024-09-12 04:25:20|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1726115310000|2024-09-12 04:28:30|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1726116380000|2024-09-12 04:46:20|2000|1994|2000|1994|2000|1994|2000|1994|1
1726117070000|2024-09-12 04:57:50|2000.3|1994.3|2000.5|1994.5|2000.5|1994.5|2000.3|1994.3|2
1726117080000|2024-09-12 04:58:00|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1726117220000|2024-09-12 05:00:20|2000|1994|1999.5|1993.5|2000|1994|1999.5|1993.5|3
1726117250000|2024-09-12 05:00:50|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1726117380000|2024-09-12 05:03:00|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1726117540000|2024-09-12 05:05:40|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1726117560000|2024-09-12 05:06:00|1999.3|1993.3|1999|1993|1999.3|1993.3|1999|1993|2
1726117600000|2024-09-12 05:06:40|1999.3|1993.3|1999.5|1993.5|1999.5|1993.5|1999.3|1993.3|2
1726117620000|2024-09-12 05:07:00|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1726117650000|2024-09-12 05:07:30|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1726117670000|2024-09-12 05:07:50|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1726117780000|2024-09-12 05:09:40|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1726117800000|2024-09-12 05:10:00|1999.8|1993.8|2002.3|1996.3|2002.3|1996.3|1999.8|1993.8|2
1726117810000|2024-09-12 05:10:10|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1726117820000|2024-09-12 05:10:20|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1726117840000|2024-09-12 05:10:40|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1726117890000|2024-09-12 05:11:30|2003|1997|2002.8|1996.8|2003|1997|2002.8|1996.8|2
1726118110000|2024-09-12 05:15:10|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1726118150000|2024-09-12 05:15:50|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1726118270000|2024-09-12 05:17:50|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1726119000000|2024-09-12 05:30:00|2002.9|1996.9|2002.6|1996.6|2003.4|1997.4|2002.6|1996.6|6
1726119010000|2024-09-12 05:30:10|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1726119030000|2024-09-12 05:30:30|2003.1|1997.1|2003.3|1997.3|2003.3|1997.3|2003.1|1997.1|2
1726119060000|2024-09-12 05:31:00|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.1|1997.1|3
1726119090000|2024-09-12 05:31:30|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1726119110000|2024-09-12 05:31:50|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1726119120000|2024-09-12 05:32:00|2003.1|1997.1|2002.8|1996.8|2003.1|1997.1|2002.8|1996.8|3
1726119130000|2024-09-12 05:32:10|2002.9|1996.9|2002.8|1996.8|2002.9|1996.9|2002.8|1996.8|4
1726119140000|2024-09-12 05:32:20|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1726119160000|2024-09-12 05:32:40|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1726119170000|2024-09-12 05:32:50|2002.9|1996.9|2002.8|1996.8|2002.9|1996.9|2002.8|1996.8|2
1726119180000|2024-09-12 05:33:00|2002.9|1996.9|2002.8|1996.8|2002.9|1996.9|2002.8|1996.8|2
1726119190000|2024-09-12 05:33:10|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1726119200000|2024-09-12 05:33:20|2003.1|1997.1|2003.4|1997.4|2003.4|1997.4|2003.1|1997.1|2
1726119230000|2024-09-12 05:33:50|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1726119240000|2024-09-12 05:34:00|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1726119260000|2024-09-12 05:34:20|2003.6|1997.6|2003.4|1997.4|2003.6|1997.6|2003.4|1997.4|2
1726119270000|2024-09-12 05:34:30|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1726119310000|2024-09-12 05:35:10|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1726119410000|2024-09-12 05:36:50|2003.6|1997.6|2003.5|1997.5|2003.6|1997.6|2003.5|1997.5|2
1726119430000|2024-09-12 05:37:10|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1726119440000|2024-09-12 05:37:20|2003.8|1997.8|2004.5|1998.5|2004.5|1998.5|2003.8|1997.8|2
1726119470000|2024-09-12 05:37:50|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1726119490000|2024-09-12 05:38:10|2004.9|1998.9|2005.4|1999.4|2005.4|1999.4|2004.9|1998.9|2
1726119530000|2024-09-12 05:38:50|2005.1|1999.1|2005.5|1999.5|2005.8|1999.8|2005.1|1999.1|4
1726119570000|2024-09-12 05:39:30|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1726119580000|2024-09-12 05:39:40|2005|1999|2004.8|1998.8|2005|1999|2004.8|1998.8|2
1726119640000|2024-09-12 05:40:40|2005|1999|2005|1999|2005|1999|2005|1999|1
1726119660000|2024-09-12 05:41:00|2004.8|1998.8|2004.5|1998.5|2004.8|1998.8|2004.5|1998.5|2
1726119670000|2024-09-12 05:41:10|2004.4|1998.4|2004|1998|2004.4|1998.4|2004|1998|5
1726119690000|2024-09-12 05:41:30|2004.6|1998.6|2005.3|1999.3|2005.3|1999.3|2004.6|1998.6|3
1726119710000|2024-09-12 05:41:50|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1726119720000|2024-09-12 05:42:00|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1726119750000|2024-09-12 05:42:30|2005.1|1999.1|2007.5|2001.5|2007.5|2001.5|2005|1999|5
1726119780000|2024-09-12 05:43:00|2007.4|2001.4|2009.3|2003.3|2009.3|2003.3|2007.4|2001.4|3
1726119790000|2024-09-12 05:43:10|2009.5|2003.5|2009.8|2003.8|2009.8|2003.8|2009.5|2003.5|2
1726119820000|2024-09-12 05:43:40|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1726119860000|2024-09-12 05:44:20|2009.5|2003.5|2009.3|2003.3|2009.5|2003.5|2009.3|2003.3|2
1726119900000|2024-09-12 05:45:00|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1726119930000|2024-09-12 05:45:30|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1726120020000|2024-09-12 05:47:00|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1726120090000|2024-09-12 05:48:10|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1726120180000|2024-09-12 05:49:40|2009.4|2003.4|2009.1|2003.1|2009.4|2003.4|2009.1|2003.1|2
1726120230000|2024-09-12 05:50:30|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1726120240000|2024-09-12 05:50:40|2009|2003|2009|2003|2009|2003|2009|2003|1
1726120260000|2024-09-12 05:51:00|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1726120310000|2024-09-12 05:51:50|2009|2003|2009|2003|2009|2003|2009|2003|1
1726120350000|2024-09-12 05:52:30|2009.3|2003.3|2009.5|2003.5|2009.5|2003.5|2009.3|2003.3|2
1726120410000|2024-09-12 05:53:30|2009.4|2003.4|2009.6|2003.6|2009.6|2003.6|2009.4|2003.4|2
1726120470000|2024-09-12 05:54:30|2009.4|2003.4|2009.6|2003.6|2009.6|2003.6|2009.4|2003.4|2
1726120570000|2024-09-12 05:56:10|2009.9|2003.9|2009.6|2003.6|2009.9|2003.9|2009.6|2003.6|2
1726120590000|2024-09-12 05:56:30|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1726120610000|2024-09-12 05:56:50|2010|2004|2010|2004|2010|2004|2010|2004|1
1726120700000|2024-09-12 05:58:20|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1726120750000|2024-09-12 05:59:10|2009.9|2003.9|2009.8|2003.8|2009.9|2003.9|2009.8|2003.8|2
1726120800000|2024-09-12 06:00:00|2010|2004|2010|2004|2010|2004|2010|2004|1
1726121010000|2024-09-12 06:03:30|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1726121030000|2024-09-12 06:03:50|2010.5|2004.5|2011.3|2005.3|2011.3|2005.3|2010.5|2004.5|2
1726121040000|2024-09-12 06:04:00|2011|2005|2010.8|2004.8|2011|2005|2010.8|2004.8|3
1726121060000|2024-09-12 06:04:20|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1726121080000|2024-09-12 06:04:40|2010.8|2004.8|2011|2005|2011|2005|2010.8|2004.8|2
1726121090000|2024-09-12 06:04:50|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1726121130000|2024-09-12 06:05:30|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1726121160000|2024-09-12 06:06:00|2011|2005|2012.3|2006.3|2012.3|2006.3|2011|2005|3
1726121170000|2024-09-12 06:06:10|2012.4|2006.4|2011.6|2005.6|2012.4|2006.4|2011.6|2005.6|3
1726121190000|2024-09-12 06:06:30|2011.4|2005.4|2011.4|2005.4|2011.6|2005.6|2011.4|2005.4|3
1726121210000|2024-09-12 06:06:50|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1726121240000|2024-09-12 06:07:20|2012.5|2006.5|2012.1|2006.1|2012.5|2006.5|2012.1|2006.1|2
1726121260000|2024-09-12 06:07:40|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1726121270000|2024-09-12 06:07:50|2012.1|2006.1|2012.4|2006.4|2012.4|2006.4|2012.1|2006.1|2
1726121280000|2024-09-12 06:08:00|2012.1|2006.1|2012.4|2006.4|2012.4|2006.4|2012.1|2006.1|2
1726121310000|2024-09-12 06:08:30|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1726121330000|2024-09-12 06:08:50|2012.3|2006.3|2012.6|2006.6|2012.6|2006.6|2012.3|2006.3|4
1726121340000|2024-09-12 06:09:00|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1726121350000|2024-09-12 06:09:10|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1726121390000|2024-09-12 06:09:50|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1726121400000|2024-09-12 06:10:00|2013.5|2007.5|2013.4|2007.4|2013.5|2007.5|2013.4|2007.4|2
1726121410000|2024-09-12 06:10:10|2013.5|2007.5|2013.8|2007.8|2013.8|2007.8|2013.5|2007.5|2
1726121430000|2024-09-12 06:10:30|2014|2008|2014.4|2008.4|2014.4|2008.4|2014|2008|4
1726121480000|2024-09-12 06:11:20|2014.5|2008.5|2015.5|2009.5|2015.5|2009.5|2014.5|2008.5|2
1726121490000|2024-09-12 06:11:30|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1726121500000|2024-09-12 06:11:40|2015|2009|2014.8|2008.8|2015|2009|2014.8|2008.8|2
1726121510000|2024-09-12 06:11:50|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1726121540000|2024-09-12 06:12:20|2014.8|2008.8|2014.6|2008.6|2014.8|2008.8|2014.6|2008.6|2
1726121610000|2024-09-12 06:13:30|2014.8|2008.8|2014.6|2008.6|2014.8|2008.8|2014.6|2008.6|2
1726121660000|2024-09-12 06:14:20|2014.8|2008.8|2014.5|2008.5|2014.9|2008.9|2014.5|2008.5|4
1726121670000|2024-09-12 06:14:30|2014.6|2008.6|2014.9|2008.9|2014.9|2008.9|2014.6|2008.6|4
1726121710000|2024-09-12 06:15:10|2015|2009|2015.5|2009.5|2015.5|2009.5|2015|2009|3
1726121740000|2024-09-12 06:15:40|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1726121760000|2024-09-12 06:16:00|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1726121770000|2024-09-12 06:16:10|2014.9|2008.9|2014.5|2008.5|2014.9|2008.9|2014.5|2008.5|3
1726121820000|2024-09-12 06:17:00|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1726121990000|2024-09-12 06:19:50|2014.3|2008.3|2014|2008|2014.3|2008.3|2014|2008|2
1726122000000|2024-09-12 06:20:00|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1726122040000|2024-09-12 06:20:40|2014.1|2008.1|2014.1|2008.1|2014.3|2008.3|2014.1|2008.1|3
1726122050000|2024-09-12 06:20:50|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1726122060000|2024-09-12 06:21:00|2014.5|2008.5|2014.3|2008.3|2014.5|2008.5|2014.3|2008.3|2
1726122070000|2024-09-12 06:21:10|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.3|2008.3|3
1726122080000|2024-09-12 06:21:20|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1726122090000|2024-09-12 06:21:30|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1726122100000|2024-09-12 06:21:40|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1726122140000|2024-09-12 06:22:20|2015|2009|2015.3|2009.3|2015.3|2009.3|2015|2009|2
1726122220000|2024-09-12 06:23:40|2015.4|2009.4|2015.3|2009.3|2015.5|2009.5|2015.3|2009.3|4
1726122340000|2024-09-12 06:25:40|2015.4|2009.4|2015.5|2009.5|2015.5|2009.5|2015.4|2009.4|2
1726122410000|2024-09-12 06:26:50|2015.9|2009.9|2016.1|2010.1|2016.1|2010.1|2015.9|2009.9|2
1726122420000|2024-09-12 06:27:00|2016.4|2010.4|2016.3|2010.3|2016.4|2010.4|2016.1|2010.1|3
1726122430000|2024-09-12 06:27:10|2016|2010|2016|2010|2016|2010|2015.8|2009.8|4
1726122450000|2024-09-12 06:27:30|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1726122460000|2024-09-12 06:27:40|2016|2010|2016|2010|2016|2010|2016|2010|1
1726122520000|2024-09-12 06:28:40|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1726122550000|2024-09-12 06:29:10|2016.1|2010.1|2016.4|2010.4|2016.4|2010.4|2016.1|2010.1|3
1726122580000|2024-09-12 06:29:40|2016.6|2010.6|2017.4|2011.4|2017.4|2011.4|2016.6|2010.6|4
1726122590000|2024-09-12 06:29:50|2017|2011|2016.8|2010.8|2017|2011|2016.8|2010.8|2
1726122600000|2024-09-12 06:30:00|2016.6|2010.6|2015.9|2009.9|2016.6|2010.6|2015.9|2009.9|5
1726122610000|2024-09-12 06:30:10|2016|2010|2016|2010|2016|2010|2016|2010|1
1726122620000|2024-09-12 06:30:20|2016.6|2010.6|2016.8|2010.8|2016.8|2010.8|2016.6|2010.6|2
1726122640000|2024-09-12 06:30:40|2017|2011|2017.3|2011.3|2017.3|2011.3|2017|2011|2
1726122650000|2024-09-12 06:30:50|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1726122660000|2024-09-12 06:31:00|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1726122670000|2024-09-12 06:31:10|2017.1|2011.1|2017.3|2011.3|2017.3|2011.3|2017.1|2011.1|2
1726122730000|2024-09-12 06:32:10|2017.4|2011.4|2017.5|2011.5|2017.5|2011.5|2017.4|2011.4|2
1726122750000|2024-09-12 06:32:30|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1726122760000|2024-09-12 06:32:40|2017.1|2011.1|2016.9|2010.9|2017.1|2011.1|2016.9|2010.9|2
1726122790000|2024-09-12 06:33:10|2017.1|2011.1|2017.3|2011.3|2017.3|2011.3|2017.1|2011.1|2
1726122830000|2024-09-12 06:33:50|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1726122840000|2024-09-12 06:34:00|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1726122910000|2024-09-12 06:35:10|2016.8|2010.8|2015.9|2009.9|2016.8|2010.8|2015.9|2009.9|2
1726122930000|2024-09-12 06:35:30|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1726122940000|2024-09-12 06:35:40|2015.5|2009.5|2015.4|2009.4|2015.5|2009.5|2015.4|2009.4|2
1726122950000|2024-09-12 06:35:50|2015.1|2009.1|2014.9|2008.9|2015.1|2009.1|2014.9|2008.9|2
1726122960000|2024-09-12 06:36:00|2015.1|2009.1|2014.9|2008.9|2015.1|2009.1|2014.9|2008.9|2
1726122990000|2024-09-12 06:36:30|2014|2008|2014.4|2008.4|2014.4|2008.4|2014|2008|2
1726123040000|2024-09-12 06:37:20|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014|2008|3
1726123070000|2024-09-12 06:37:50|2014.4|2008.4|2014.6|2008.6|2014.6|2008.6|2014.4|2008.4|2
1726123090000|2024-09-12 06:38:10|2014.9|2008.9|2015.3|2009.3|2015.3|2009.3|2014.9|2008.9|3
1726123110000|2024-09-12 06:38:30|2015.5|2009.5|2015.6|2009.6|2015.6|2009.6|2015.5|2009.5|2
1726123120000|2024-09-12 06:38:40|2015.4|2009.4|2015.3|2009.3|2015.4|2009.4|2015.3|2009.3|2
1726123130000|2024-09-12 06:38:50|2014.9|2008.9|2014.6|2008.6|2014.9|2008.9|2014.6|2008.6|3
1726123140000|2024-09-12 06:39:00|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1726123220000|2024-09-12 06:40:20|2015|2009|2015.1|2009.1|2015.1|2009.1|2015|2009|2
1726123230000|2024-09-12 06:40:30|2015.4|2009.4|2015.4|2009.4|2015.5|2009.5|2015.4|2009.4|3
1726123240000|2024-09-12 06:40:40|2015.1|2009.1|2014.9|2008.9|2015.1|2009.1|2014.9|2008.9|2
1726123250000|2024-09-12 06:40:50|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1726123280000|2024-09-12 06:41:20|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1726123300000|2024-09-12 06:41:40|2014.6|2008.6|2014.9|2008.9|2014.9|2008.9|2014.6|2008.6|2
1726123320000|2024-09-12 06:42:00|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1726123350000|2024-09-12 06:42:30|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1726123410000|2024-09-12 06:43:30|2014.8|2008.8|2014.4|2008.4|2014.8|2008.8|2014.4|2008.4|2
1726123420000|2024-09-12 06:43:40|2014.6|2008.6|2015.5|2009.5|2015.5|2009.5|2014.6|2008.6|3
1726123490000|2024-09-12 06:44:50|2015.3|2009.3|2015.5|2009.5|2015.5|2009.5|2015.3|2009.3|2
1726123520000|2024-09-12 06:45:20|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1726123560000|2024-09-12 06:46:00|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1726123570000|2024-09-12 06:46:10|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1726123590000|2024-09-12 06:46:30|2016.3|2010.3|2016.8|2010.8|2016.8|2010.8|2016.3|2010.3|4
1726123610000|2024-09-12 06:46:50|2016.6|2010.6|2016.9|2010.9|2016.9|2010.9|2016.6|2010.6|2
1726123630000|2024-09-12 06:47:10|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1726123680000|2024-09-12 06:48:00|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.5|2010.5|3
1726123700000|2024-09-12 06:48:20|2016.4|2010.4|2015.9|2009.9|2016.4|2010.4|2015.9|2009.9|2
1726123770000|2024-09-12 06:49:30|2016|2010|2016|2010|2016|2010|2016|2010|1
1726123800000|2024-09-12 06:50:00|2015.9|2009.9|2015.5|2009.5|2015.9|2009.9|2015.5|2009.5|5
1726123830000|2024-09-12 06:50:30|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1726123880000|2024-09-12 06:51:20|2015.3|2009.3|2014.4|2008.4|2015.3|2009.3|2014.4|2008.4|3
1726123890000|2024-09-12 06:51:30|2014.5|2008.5|2014.6|2008.6|2014.8|2008.8|2014.5|2008.5|3
1726123900000|2024-09-12 06:51:40|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1726123920000|2024-09-12 06:52:00|2014.3|2008.3|2014|2008|2014.3|2008.3|2014|2008|3
1726123970000|2024-09-12 06:52:50|2013.8|2007.8|2013.5|2007.5|2013.8|2007.8|2013.5|2007.5|2
1726123980000|2024-09-12 06:53:00|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1726123990000|2024-09-12 06:53:10|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1726124000000|2024-09-12 06:53:20|2013.5|2007.5|2013.4|2007.4|2013.5|2007.5|2013.4|2007.4|2
1726124020000|2024-09-12 06:53:40|2013.5|2007.5|2014.3|2008.3|2014.3|2008.3|2013.5|2007.5|4
1726124060000|2024-09-12 06:54:20|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1726124070000|2024-09-12 06:54:30|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1726124090000|2024-09-12 06:54:50|2014.5|2008.5|2014.3|2008.3|2014.5|2008.5|2014.3|2008.3|2
1726124110000|2024-09-12 06:55:10|2014.4|2008.4|2013.9|2007.9|2014.4|2008.4|2013.9|2007.9|3
1726124140000|2024-09-12 06:55:40|2014.1|2008.1|2015.4|2009.4|2015.4|2009.4|2014.1|2008.1|5
1726124150000|2024-09-12 06:55:50|2015.3|2009.3|2016|2010|2016.3|2010.3|2015.3|2009.3|7
1726124160000|2024-09-12 06:56:00|2015.8|2009.8|2015|2009|2015.8|2009.8|2015|2009|4
1726124220000|2024-09-12 06:57:00|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1726124230000|2024-09-12 06:57:10|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1726124300000|2024-09-12 06:58:20|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1726124310000|2024-09-12 06:58:30|2015.6|2009.6|2015.4|2009.4|2015.6|2009.6|2015.4|2009.4|2
1726124330000|2024-09-12 06:58:50|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1726124340000|2024-09-12 06:59:00|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1726124400000|2024-09-12 07:00:00|2015.5|2009.5|2017.1|2011.1|2017.1|2011.1|2015.5|2009.5|2
1726124420000|2024-09-12 07:00:20|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1726124430000|2024-09-12 07:00:30|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1726124450000|2024-09-12 07:00:50|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1726124460000|2024-09-12 07:01:00|2016.6|2010.6|2016.4|2010.4|2016.6|2010.6|2016.4|2010.4|2
1726124480000|2024-09-12 07:01:20|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1726124490000|2024-09-12 07:01:30|2016.9|2010.9|2016.9|2010.9|2017.1|2011.1|2016.9|2010.9|3
1726124510000|2024-09-12 07:01:50|2017.1|2011.1|2017.9|2011.9|2018.1|2012.1|2017.1|2011.1|6
1726124530000|2024-09-12 07:02:10|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1726124540000|2024-09-12 07:02:20|2018.1|2012.1|2017.9|2011.9|2018.1|2012.1|2017.9|2011.9|2
1726124590000|2024-09-12 07:03:10|2017.6|2011.6|2017.4|2011.4|2017.6|2011.6|2017.4|2011.4|4
1726124650000|2024-09-12 07:04:10|2016.9|2010.9|2016.6|2010.6|2016.9|2010.9|2016.6|2010.6|2
1726124710000|2024-09-12 07:05:10|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1726124750000|2024-09-12 07:05:50|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1726124760000|2024-09-12 07:06:00|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1726124780000|2024-09-12 07:06:20|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1726124790000|2024-09-12 07:06:30|2016.9|2010.9|2017.1|2011.1|2017.1|2011.1|2016.9|2010.9|2
1726124820000|2024-09-12 07:07:00|2016.9|2010.9|2016.4|2010.4|2016.9|2010.9|2016.4|2010.4|2
1726124830000|2024-09-12 07:07:10|2016.1|2010.1|2016.1|2010.1|2016.4|2010.4|2016.1|2010.1|3
1726124890000|2024-09-12 07:08:10|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1726124900000|2024-09-12 07:08:20|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1726124910000|2024-09-12 07:08:30|2015.9|2009.9|2015.4|2009.4|2015.9|2009.9|2015.4|2009.4|3
1726124920000|2024-09-12 07:08:40|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1726124960000|2024-09-12 07:09:20|2015.9|2009.9|2016.6|2010.6|2016.6|2010.6|2015.9|2009.9|2
1726124970000|2024-09-12 07:09:30|2016.9|2010.9|2016.9|2010.9|2017.1|2011.1|2016.9|2010.9|3
1726124980000|2024-09-12 07:09:40|2017.1|2011.1|2017.4|2011.4|2017.4|2011.4|2017.1|2011.1|2
1726125000000|2024-09-12 07:10:00|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1726125030000|2024-09-12 07:10:30|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1726125060000|2024-09-12 07:11:00|2018.1|2012.1|2017.9|2011.9|2018.1|2012.1|2017.9|2011.9|2
1726125080000|2024-09-12 07:11:20|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1726125090000|2024-09-12 07:11:30|2018.4|2012.4|2018.1|2012.1|2018.4|2012.4|2018.1|2012.1|2
1726125110000|2024-09-12 07:11:50|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1726125120000|2024-09-12 07:12:00|2018.1|2012.1|2018.4|2012.4|2018.4|2012.4|2018.1|2012.1|2
1726125130000|2024-09-12 07:12:10|2018.1|2012.1|2017.4|2011.4|2018.1|2012.1|2017.1|2011.1|3
1726125140000|2024-09-12 07:12:20|2017.6|2011.6|2018.4|2012.4|2018.4|2012.4|2017.6|2011.6|2
1726125150000|2024-09-12 07:12:30|2018.1|2012.1|2017.9|2011.9|2018.1|2012.1|2017.9|2011.9|2
1726125170000|2024-09-12 07:12:50|2018.1|2012.1|2017.6|2011.6|2018.1|2012.1|2017.6|2011.6|2
1726125190000|2024-09-12 07:13:10|2018.1|2012.1|2018.4|2012.4|2018.4|2012.4|2018.1|2012.1|2
1726125200000|2024-09-12 07:13:20|2018.1|2012.1|2017.6|2011.6|2018.1|2012.1|2017.6|2011.6|2
1726125210000|2024-09-12 07:13:30|2017.4|2011.4|2017.6|2011.6|2017.6|2011.6|2017.4|2011.4|2
1726125220000|2024-09-12 07:13:40|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1726125230000|2024-09-12 07:13:50|2017.9|2011.9|2018.4|2012.4|2018.4|2012.4|2017.9|2011.9|3
1726125270000|2024-09-12 07:14:30|2018.6|2012.6|2018.9|2012.9|2018.9|2012.9|2018.6|2012.6|2
1726125280000|2024-09-12 07:14:40|2019.1|2013.1|2019.1|2013.1|2019.4|2013.4|2018.9|2012.9|4
1726125290000|2024-09-12 07:14:50|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1726125300000|2024-09-12 07:15:00|2019.1|2013.1|2019.6|2013.6|2019.6|2013.6|2019.1|2013.1|3
1726125320000|2024-09-12 07:15:20|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1726125330000|2024-09-12 07:15:30|2019.1|2013.1|2018.4|2012.4|2019.1|2013.1|2018.4|2012.4|2
1726125340000|2024-09-12 07:15:40|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1726125360000|2024-09-12 07:16:00|2018.9|2012.9|2017.5|2011.5|2018.9|2012.9|2017.5|2011.5|4
1726125390000|2024-09-12 07:16:30|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1726125400000|2024-09-12 07:16:40|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1726125420000|2024-09-12 07:17:00|2017.6|2011.6|2017.9|2011.9|2017.9|2011.9|2017.6|2011.6|2
1726125430000|2024-09-12 07:17:10|2017.6|2011.6|2017.9|2011.9|2017.9|2011.9|2017.6|2011.6|2
1726125440000|2024-09-12 07:17:20|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1726125450000|2024-09-12 07:17:30|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1726125470000|2024-09-12 07:17:50|2018.1|2012.1|2018.4|2012.4|2018.4|2012.4|2018.1|2012.1|2
1726125480000|2024-09-12 07:18:00|2018.6|2012.6|2018.9|2012.9|2018.9|2012.9|2018.6|2012.6|2
1726125500000|2024-09-12 07:18:20|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1726125510000|2024-09-12 07:18:30|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1726125540000|2024-09-12 07:19:00|2019.1|2013.1|2019.6|2013.6|2019.6|2013.6|2019.1|2013.1|3
1726125550000|2024-09-12 07:19:10|2019.4|2013.4|2019.6|2013.6|2019.6|2013.6|2019.4|2013.4|2
1726125560000|2024-09-12 07:19:20|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1726125580000|2024-09-12 07:19:40|2020.1|2014.1|2020.4|2014.4|2020.4|2014.4|2020.1|2014.1|2
1726125590000|2024-09-12 07:19:50|2020.1|2014.1|2019.9|2013.9|2020.1|2014.1|2019.9|2013.9|2
1726125610000|2024-09-12 07:20:10|2020.1|2014.1|2020.9|2014.9|2020.9|2014.9|2020.1|2014.1|5
1726125620000|2024-09-12 07:20:20|2020.6|2014.6|2020.9|2014.9|2020.9|2014.9|2020.6|2014.6|2
1726125640000|2024-09-12 07:20:40|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1726125700000|2024-09-12 07:21:40|2020.9|2014.9|2020.4|2014.4|2020.9|2014.9|2020.4|2014.4|2
1726125710000|2024-09-12 07:21:50|2020.6|2014.6|2020.6|2014.6|2020.9|2014.9|2020.6|2014.6|3
1726125720000|2024-09-12 07:22:00|2020.9|2014.9|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|2
1726125740000|2024-09-12 07:22:20|2020.9|2014.9|2020.6|2014.6|2020.9|2014.9|2020.6|2014.6|2
1726125750000|2024-09-12 07:22:30|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1726125770000|2024-09-12 07:22:50|2021.1|2015.1|2021.4|2015.4|2021.4|2015.4|2021.1|2015.1|2
1726125830000|2024-09-12 07:23:50|2021.6|2015.6|2022.4|2016.4|2022.4|2016.4|2021.6|2015.6|3
1726125850000|2024-09-12 07:24:10|2022.1|2016.1|2021.6|2015.6|2022.1|2016.1|2021.6|2015.6|3
1726125860000|2024-09-12 07:24:20|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.1|2015.1|3
1726125880000|2024-09-12 07:24:40|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1726125890000|2024-09-12 07:24:50|2021.4|2015.4|2021.6|2015.6|2021.6|2015.6|2021.4|2015.4|2
1726125900000|2024-09-12 07:25:00|2021.9|2015.9|2022.6|2016.6|2022.6|2016.6|2021.9|2015.9|4
1726125920000|2024-09-12 07:25:20|2022.9|2016.9|2024.5|2018.5|2024.5|2018.5|2022.9|2016.9|5
1726125930000|2024-09-12 07:25:30|2024.3|2018.3|2024.5|2018.5|2024.5|2018.5|2024|2018|3
1726125940000|2024-09-12 07:25:40|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1726125950000|2024-09-12 07:25:50|2024.4|2018.4|2024.6|2018.6|2024.6|2018.6|2024.4|2018.4|2
1726125970000|2024-09-12 07:26:10|2024.4|2018.4|2024.6|2018.6|2024.6|2018.6|2024.4|2018.4|2
1726125980000|2024-09-12 07:26:20|2024.4|2018.4|2024.6|2018.6|2024.6|2018.6|2024.4|2018.4|2
1726125990000|2024-09-12 07:26:30|2024.1|2018.1|2024.6|2018.6|2024.6|2018.6|2024.1|2018.1|4
1726126000000|2024-09-12 07:26:40|2024.1|2018.1|2025.4|2019.4|2025.4|2019.4|2024.1|2018.1|4
1726126010000|2024-09-12 07:26:50|2025.1|2019.1|2025.6|2019.6|2025.6|2019.6|2025.1|2019.1|2
1726126020000|2024-09-12 07:27:00|2025.3|2019.3|2032.6|2026.6|2032.6|2026.6|2025.3|2019.3|7
1726126030000|2024-09-12 07:27:10|2032.9|2026.9|2029.6|2023.6|2032.9|2026.9|2029.6|2023.6|5
1726126040000|2024-09-12 07:27:20|2028.4|2022.4|2027.6|2021.6|2028.4|2022.4|2027.6|2021.6|3
1726126050000|2024-09-12 07:27:30|2027.9|2021.9|2027.6|2021.6|2027.9|2021.9|2027.4|2021.4|3
1726126060000|2024-09-12 07:27:40|2028.1|2022.1|2029.4|2023.4|2029.4|2023.4|2028.1|2022.1|2
1726126070000|2024-09-12 07:27:50|2029.1|2023.1|2028.9|2022.9|2029.1|2023.1|2028.9|2022.9|2
1726126080000|2024-09-12 07:28:00|2029.1|2023.1|2029.4|2023.4|2029.4|2023.4|2029.1|2023.1|2
1726126100000|2024-09-12 07:28:20|2029.6|2023.6|2030.1|2024.1|2030.1|2024.1|2029.6|2023.6|2
1726126110000|2024-09-12 07:28:30|2030.4|2024.4|2030.1|2024.1|2030.4|2024.4|2030.1|2024.1|2
1726126120000|2024-09-12 07:28:40|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1726126130000|2024-09-12 07:28:50|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|2
1726126150000|2024-09-12 07:29:10|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1726126160000|2024-09-12 07:29:20|2030.3|2024.3|2032.1|2026.1|2032.1|2026.1|2030.3|2024.3|4
1726126170000|2024-09-12 07:29:30|2031.8|2025.8|2031.4|2025.4|2031.8|2025.8|2031.4|2025.4|2
1726126180000|2024-09-12 07:29:40|2030.9|2024.9|2031.5|2025.5|2031.5|2025.5|2030.9|2024.9|2
1726126190000|2024-09-12 07:29:50|2032|2026|2032|2026|2032|2026|2032|2026|1
1726126200000|2024-09-12 07:30:00|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1726126210000|2024-09-12 07:30:10|2032|2026|2031.9|2025.9|2032|2026|2031.9|2025.9|2
1726126220000|2024-09-12 07:30:20|2032|2026|2031.9|2025.9|2032.8|2026.8|2031.9|2025.9|5
1726126230000|2024-09-12 07:30:30|2032|2026|2032|2026|2032|2026|2032|2026|1
1726126240000|2024-09-12 07:30:40|2031.9|2025.9|2032.3|2026.3|2032.3|2026.3|2031.5|2025.5|4
1726126250000|2024-09-12 07:30:50|2032|2026|2032.4|2026.4|2032.4|2026.4|2032|2026|2
1726126300000|2024-09-12 07:31:40|2032.1|2026.1|2032.4|2026.4|2032.4|2026.4|2032.1|2026.1|3
1726126310000|2024-09-12 07:31:50|2032.3|2026.3|2032.1|2026.1|2032.3|2026.3|2032|2026|3
1726126320000|2024-09-12 07:32:00|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.1|2026.1|3
1726126330000|2024-09-12 07:32:10|2032.4|2026.4|2032.6|2026.6|2032.8|2026.8|2032.4|2026.4|3
1726126340000|2024-09-12 07:32:20|2032.4|2026.4|2032.6|2026.6|2032.6|2026.6|2032.4|2026.4|2
1726126350000|2024-09-12 07:32:30|2032.4|2026.4|2032.6|2026.6|2032.6|2026.6|2032.4|2026.4|2
1726126360000|2024-09-12 07:32:40|2032.4|2026.4|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|3
1726126390000|2024-09-12 07:33:10|2032.1|2026.1|2031.9|2025.9|2032.4|2026.4|2031.9|2025.9|3
1726126400000|2024-09-12 07:33:20|2032.1|2026.1|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|2
1726126430000|2024-09-12 07:33:50|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1726126440000|2024-09-12 07:34:00|2031.4|2025.4|2030.4|2024.4|2031.4|2025.4|2030.4|2024.4|2
1726126450000|2024-09-12 07:34:10|2030.6|2024.6|2030.9|2024.9|2030.9|2024.9|2030.6|2024.6|2
1726126460000|2024-09-12 07:34:20|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1726126490000|2024-09-12 07:34:50|2030.1|2024.1|2028.6|2022.6|2030.1|2024.1|2028.6|2022.6|2
1726126500000|2024-09-12 07:35:00|2028.5|2022.5|2028.8|2022.8|2028.8|2022.8|2028.5|2022.5|2
1726126510000|2024-09-12 07:35:10|2028.6|2022.6|2029.1|2023.1|2029.1|2023.1|2027.9|2021.9|5
1726126520000|2024-09-12 07:35:20|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1726126530000|2024-09-12 07:35:30|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1726126630000|2024-09-12 07:37:10|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1726126640000|2024-09-12 07:37:20|2029.1|2023.1|2028.4|2022.4|2029.1|2023.1|2028.4|2022.4|3
1726126670000|2024-09-12 07:37:50|2028.1|2022.1|2027.9|2021.9|2028.1|2022.1|2027.9|2021.9|2
1726126680000|2024-09-12 07:38:00|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1726126710000|2024-09-12 07:38:30|2027.4|2021.4|2025.6|2019.6|2027.4|2021.4|2025.6|2019.6|2
1726126740000|2024-09-12 07:39:00|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1726126780000|2024-09-12 07:39:40|2025.6|2019.6|2024.4|2018.4|2025.6|2019.6|2024.4|2018.4|4
1726126800000|2024-09-12 07:40:00|2024.6|2018.6|2025.9|2019.9|2025.9|2019.9|2024.6|2018.6|2
1726126820000|2024-09-12 07:40:20|2026.1|2020.1|2026.4|2020.4|2026.9|2020.9|2026.1|2020.1|4
1726126860000|2024-09-12 07:41:00|2026.1|2020.1|2025.4|2019.4|2026.1|2020.1|2025.4|2019.4|4
1726126870000|2024-09-12 07:41:10|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1726126930000|2024-09-12 07:42:10|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1726126960000|2024-09-12 07:42:40|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1726126980000|2024-09-12 07:43:00|2024.9|2018.9|2024.4|2018.4|2024.9|2018.9|2024.4|2018.4|2
1726126990000|2024-09-12 07:43:10|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1726127010000|2024-09-12 07:43:30|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1726127030000|2024-09-12 07:43:50|2024.6|2018.6|2025.1|2019.1|2025.1|2019.1|2024.6|2018.6|4
1726127040000|2024-09-12 07:44:00|2025.6|2019.6|2025.9|2019.9|2025.9|2019.9|2025.6|2019.6|2
1726127060000|2024-09-12 07:44:20|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1726127090000|2024-09-12 07:44:50|2025.4|2019.4|2024.9|2018.9|2025.4|2019.4|2024.9|2018.9|2
1726127120000|2024-09-12 07:45:20|2025.1|2019.1|2025.4|2019.4|2025.4|2019.4|2025.1|2019.1|2
1726127130000|2024-09-12 07:45:30|2025.1|2019.1|2024.9|2018.9|2025.1|2019.1|2024.9|2018.9|2
1726127150000|2024-09-12 07:45:50|2025.1|2019.1|2025.4|2019.4|2025.4|2019.4|2025.1|2019.1|2
1726127160000|2024-09-12 07:46:00|2025.1|2019.1|2024.9|2018.9|2025.1|2019.1|2024.9|2018.9|2
1726127170000|2024-09-12 07:46:10|2025.1|2019.1|2025.4|2019.4|2025.4|2019.4|2025.1|2019.1|2
1726127200000|2024-09-12 07:46:40|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1726127230000|2024-09-12 07:47:10|2025.4|2019.4|2024.9|2018.9|2025.4|2019.4|2024.9|2018.9|3
1726127250000|2024-09-12 07:47:30|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1726127260000|2024-09-12 07:47:40|2024.9|2018.9|2025.6|2019.6|2025.6|2019.6|2024.9|2018.9|3
1726127280000|2024-09-12 07:48:00|2025.9|2019.9|2026.4|2020.4|2026.4|2020.4|2025.9|2019.9|2
1726127290000|2024-09-12 07:48:10|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1726127300000|2024-09-12 07:48:20|2026.9|2020.9|2026.6|2020.6|2026.9|2020.9|2026.6|2020.6|2
1726127340000|2024-09-12 07:49:00|2026.4|2020.4|2026.6|2020.6|2026.6|2020.6|2026.4|2020.4|2
1726127350000|2024-09-12 07:49:10|2026.9|2020.9|2027.4|2021.4|2027.4|2021.4|2026.9|2020.9|3
1726127360000|2024-09-12 07:49:20|2027.6|2021.6|2027.1|2021.1|2027.6|2021.6|2027.1|2021.1|3
1726127410000|2024-09-12 07:50:10|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1726127420000|2024-09-12 07:50:20|2026.9|2020.9|2026.6|2020.6|2026.9|2020.9|2026.6|2020.6|2
1726127470000|2024-09-12 07:51:10|2026.9|2020.9|2026.4|2020.4|2026.9|2020.9|2026.4|2020.4|2
1726127480000|2024-09-12 07:51:20|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1726127500000|2024-09-12 07:51:40|2026.4|2020.4|2026.1|2020.1|2026.4|2020.4|2026.1|2020.1|2
1726127510000|2024-09-12 07:51:50|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1726127520000|2024-09-12 07:52:00|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1726127570000|2024-09-12 07:52:50|2026.4|2020.4|2026.9|2020.9|2026.9|2020.9|2026.4|2020.4|2
1726127580000|2024-09-12 07:53:00|2027.1|2021.1|2027.4|2021.4|2027.4|2021.4|2027.1|2021.1|2
1726127590000|2024-09-12 07:53:10|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1726127600000|2024-09-12 07:53:20|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1726127620000|2024-09-12 07:53:40|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1726127640000|2024-09-12 07:54:00|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1726127690000|2024-09-12 07:54:50|2027.1|2021.1|2026.9|2020.9|2027.1|2021.1|2026.9|2020.9|2
1726127720000|2024-09-12 07:55:20|2027.1|2021.1|2027.6|2021.6|2027.6|2021.6|2027.1|2021.1|3
1726127730000|2024-09-12 07:55:30|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1726127740000|2024-09-12 07:55:40|2027.6|2021.6|2027.4|2021.4|2027.6|2021.6|2027.4|2021.4|2
1726127780000|2024-09-12 07:56:20|2027.6|2021.6|2028.1|2022.1|2028.1|2022.1|2027.6|2021.6|2
1726127800000|2024-09-12 07:56:40|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.6|2021.6|3
1726127810000|2024-09-12 07:56:50|2028.1|2022.1|2028.4|2022.4|2028.4|2022.4|2028.1|2022.1|2
1726127830000|2024-09-12 07:57:10|2028.1|2022.1|2027.9|2021.9|2028.1|2022.1|2027.9|2021.9|2
1726127860000|2024-09-12 07:57:40|2027.6|2021.6|2027.4|2021.4|2027.6|2021.6|2027.4|2021.4|2
1726127870000|2024-09-12 07:57:50|2027.6|2021.6|2027.9|2021.9|2028.1|2022.1|2027.6|2021.6|4
1726127940000|2024-09-12 07:59:00|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1726127970000|2024-09-12 07:59:30|2028.4|2022.4|2029.4|2023.4|2029.4|2023.4|2028.4|2022.4|2
1726127990000|2024-09-12 07:59:50|2029.1|2023.1|2028.9|2022.9|2029.1|2023.1|2028.9|2022.9|2
1726128000000|2024-09-12 08:00:00|2029.1|2023.1|2029.4|2023.4|2029.4|2023.4|2029.1|2023.1|2
1726128010000|2024-09-12 08:00:10|2029.1|2023.1|2028.4|2022.4|2029.1|2023.1|2028.4|2022.4|3
1726128020000|2024-09-12 08:00:20|2028.1|2022.1|2027.1|2021.1|2028.4|2022.4|2027.1|2021.1|7
1726128050000|2024-09-12 08:00:50|2026.9|2020.9|2026.4|2020.4|2026.9|2020.9|2026.4|2020.4|5
1726128060000|2024-09-12 08:01:00|2026.6|2020.6|2026.4|2020.4|2026.6|2020.6|2026.4|2020.4|2
1726128070000|2024-09-12 08:01:10|2026.1|2020.1|2026.1|2020.1|2026.6|2020.6|2026.1|2020.1|4
1726128080000|2024-09-12 08:01:20|2025.9|2019.9|2025.6|2019.6|2025.9|2019.9|2025.1|2019.1|5
1726128100000|2024-09-12 08:01:40|2025.9|2019.9|2026.1|2020.1|2026.1|2020.1|2025.9|2019.9|2
1726128110000|2024-09-12 08:01:50|2026.4|2020.4|2026.4|2020.4|2027.1|2021.1|2026.4|2020.4|6
1726128120000|2024-09-12 08:02:00|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1726128130000|2024-09-12 08:02:10|2025.4|2019.4|2025.4|2019.4|2025.6|2019.6|2025.4|2019.4|3
1726128140000|2024-09-12 08:02:20|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1726128150000|2024-09-12 08:02:30|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1726128160000|2024-09-12 08:02:40|2026.1|2020.1|2026.6|2020.6|2026.6|2020.6|2026.1|2020.1|3
1726128170000|2024-09-12 08:02:50|2026.4|2020.4|2026.9|2020.9|2027.1|2021.1|2026.4|2020.4|5
1726128180000|2024-09-12 08:03:00|2026.6|2020.6|2026.4|2020.4|2026.6|2020.6|2026.4|2020.4|2
1726128190000|2024-09-12 08:03:10|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1726128200000|2024-09-12 08:03:20|2027.4|2021.4|2026.9|2020.9|2027.4|2021.4|2026.9|2020.9|3
1726128210000|2024-09-12 08:03:30|2026.6|2020.6|2026.1|2020.1|2026.6|2020.6|2026.1|2020.1|2
1726128250000|2024-09-12 08:04:10|2026.4|2020.4|2027.4|2021.4|2027.4|2021.4|2026.4|2020.4|4
1726128260000|2024-09-12 08:04:20|2027.1|2021.1|2027.4|2021.4|2027.6|2021.6|2027.1|2021.1|4
1726128270000|2024-09-12 08:04:30|2027.6|2021.6|2027.4|2021.4|2027.6|2021.6|2027.4|2021.4|2
1726128280000|2024-09-12 08:04:40|2027.1|2021.1|2027.4|2021.4|2027.4|2021.4|2027.1|2021.1|2
1726128290000|2024-09-12 08:04:50|2027.1|2021.1|2024.8|2018.8|2027.1|2021.1|2024.8|2018.8|7
1726128300000|2024-09-12 08:05:00|2024.9|2018.9|2024.8|2018.8|2024.9|2018.9|2024.8|2018.8|2
1726128340000|2024-09-12 08:05:40|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1726128380000|2024-09-12 08:06:20|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1726128420000|2024-09-12 08:07:00|2025.1|2019.1|2027.6|2021.6|2027.6|2021.6|2025.1|2019.1|5
1726128430000|2024-09-12 08:07:10|2027.4|2021.4|2027.1|2021.1|2027.6|2021.6|2027.1|2021.1|7
1726128440000|2024-09-12 08:07:20|2027.4|2021.4|2027.6|2021.6|2027.6|2021.6|2027.1|2021.1|4
1726128450000|2024-09-12 08:07:30|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.1|2021.1|3
1726128470000|2024-09-12 08:07:50|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1726128500000|2024-09-12 08:08:20|2027.4|2021.4|2027.6|2021.6|2027.6|2021.6|2027.4|2021.4|2
1726128510000|2024-09-12 08:08:30|2027.9|2021.9|2027.6|2021.6|2027.9|2021.9|2027.6|2021.6|2
1726128520000|2024-09-12 08:08:40|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.1|2021.1|3
1726128530000|2024-09-12 08:08:50|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1726128540000|2024-09-12 08:09:00|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.1|2021.1|3
1726128550000|2024-09-12 08:09:10|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1726128570000|2024-09-12 08:09:30|2027.9|2021.9|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|2
1726128580000|2024-09-12 08:09:40|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.6|2021.6|3
1726128590000|2024-09-12 08:09:50|2028.1|2022.1|2027.4|2021.4|2028.1|2022.1|2027.4|2021.4|4
1726128650000|2024-09-12 08:10:50|2027.6|2021.6|2028.1|2022.1|2028.1|2022.1|2027.6|2021.6|2
1726128660000|2024-09-12 08:11:00|2027.9|2021.9|2029.9|2023.9|2029.9|2023.9|2027.9|2021.9|4
1726128670000|2024-09-12 08:11:10|2029.6|2023.6|2028.9|2022.9|2029.6|2023.6|2028.9|2022.9|2
1726128680000|2024-09-12 08:11:20|2029.1|2023.1|2029.4|2023.4|2029.4|2023.4|2029.1|2023.1|2
1726128690000|2024-09-12 08:11:30|2029.1|2023.1|2029.4|2023.4|2029.4|2023.4|2029.1|2023.1|2
1726128700000|2024-09-12 08:11:40|2029.6|2023.6|2029.4|2023.4|2029.6|2023.6|2029.4|2023.4|2
1726128720000|2024-09-12 08:12:00|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1726128730000|2024-09-12 08:12:10|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1726128740000|2024-09-12 08:12:20|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1726128750000|2024-09-12 08:12:30|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|2
1726128760000|2024-09-12 08:12:40|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1726128850000|2024-09-12 08:14:10|2029.6|2023.6|2029.9|2023.9|2029.9|2023.9|2029.6|2023.6|2
1726128870000|2024-09-12 08:14:30|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1726128890000|2024-09-12 08:14:50|2029.9|2023.9|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|2
1726128930000|2024-09-12 08:15:30|2029.4|2023.4|2029.1|2023.1|2029.4|2023.4|2029.1|2023.1|2
1726129020000|2024-09-12 08:17:00|2029.6|2023.6|2030.9|2024.9|2031.1|2025.1|2029.6|2023.6|7
1726129030000|2024-09-12 08:17:10|2031.4|2025.4|2031.1|2025.1|2031.4|2025.4|2030.9|2024.9|4
1726129040000|2024-09-12 08:17:20|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1726129080000|2024-09-12 08:18:00|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1726129120000|2024-09-12 08:18:40|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1726129130000|2024-09-12 08:18:50|2030.6|2024.6|2030.1|2024.1|2030.6|2024.6|2030.1|2024.1|3
1726129140000|2024-09-12 08:19:00|2030.4|2024.4|2030.1|2024.1|2030.4|2024.4|2030.1|2024.1|2
1726129150000|2024-09-12 08:19:10|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1726129160000|2024-09-12 08:19:20|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1726129170000|2024-09-12 08:19:30|2030.4|2024.4|2029.4|2023.4|2030.4|2024.4|2029.4|2023.4|3
1726129180000|2024-09-12 08:19:40|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1726129190000|2024-09-12 08:19:50|2028.9|2022.9|2028.9|2022.9|2029.4|2023.4|2028.9|2022.9|4
1726129260000|2024-09-12 08:21:00|2029.1|2023.1|2030.1|2024.1|2030.1|2024.1|2029.1|2023.1|5
1726129280000|2024-09-12 08:21:20|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1726129290000|2024-09-12 08:21:30|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|2
1726129310000|2024-09-12 08:21:50|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1726129320000|2024-09-12 08:22:00|2029.9|2023.9|2030.4|2024.4|2030.4|2024.4|2029.9|2023.9|3
1726129350000|2024-09-12 08:22:30|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1726129360000|2024-09-12 08:22:40|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1726129380000|2024-09-12 08:23:00|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|2
1726129400000|2024-09-12 08:23:20|2029.6|2023.6|2029.4|2023.4|2029.6|2023.6|2029.4|2023.4|2
1726129410000|2024-09-12 08:23:30|2029.6|2023.6|2029.9|2023.9|2029.9|2023.9|2029.6|2023.6|2
1726129430000|2024-09-12 08:23:50|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|2
1726129440000|2024-09-12 08:24:00|2030.1|2024.1|2030.4|2024.4|2030.4|2024.4|2030.1|2024.1|2
1726129460000|2024-09-12 08:24:20|2030.6|2024.6|2030.9|2024.9|2030.9|2024.9|2030.6|2024.6|2
1726129490000|2024-09-12 08:24:50|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.4|2024.4|4
1726129530000|2024-09-12 08:25:30|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1726129540000|2024-09-12 08:25:40|2030.4|2024.4|2031.1|2025.1|2031.4|2025.4|2030.4|2024.4|5
1726129650000|2024-09-12 08:27:30|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1726129700000|2024-09-12 08:28:20|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1726129710000|2024-09-12 08:28:30|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|2
1726129720000|2024-09-12 08:28:40|2032.4|2026.4|2031.9|2025.9|2032.4|2026.4|2031.9|2025.9|3
1726129740000|2024-09-12 08:29:00|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|3
1726129770000|2024-09-12 08:29:30|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1726129780000|2024-09-12 08:29:40|2030.9|2024.9|2030.6|2024.6|2030.9|2024.9|2030.6|2024.6|2
1726129790000|2024-09-12 08:29:50|2030.4|2024.4|2030.1|2024.1|2030.4|2024.4|2030.1|2024.1|2
1726129800000|2024-09-12 08:30:00|2029.9|2023.9|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|2
1726129810000|2024-09-12 08:30:10|2029.9|2023.9|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|2
1726129830000|2024-09-12 08:30:30|2030.1|2024.1|2030.4|2024.4|2030.4|2024.4|2030.1|2024.1|2
1726129860000|2024-09-12 08:31:00|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1726129870000|2024-09-12 08:31:10|2030.4|2024.4|2030.1|2024.1|2030.4|2024.4|2030.1|2024.1|4
1726129880000|2024-09-12 08:31:20|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1726129900000|2024-09-12 08:31:40|2030.1|2024.1|2030.4|2024.4|2030.4|2024.4|2030.1|2024.1|2
1726129950000|2024-09-12 08:32:30|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1726129960000|2024-09-12 08:32:40|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1726129980000|2024-09-12 08:33:00|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1726130020000|2024-09-12 08:33:40|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.1|2024.1|5
1726130040000|2024-09-12 08:34:00|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1726130090000|2024-09-12 08:34:50|2030.4|2024.4|2030.1|2024.1|2030.4|2024.4|2030.1|2024.1|2
1726130160000|2024-09-12 08:36:00|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1726130170000|2024-09-12 08:36:10|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1726130210000|2024-09-12 08:36:50|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1726130220000|2024-09-12 08:37:00|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1726130230000|2024-09-12 08:37:10|2029.6|2023.6|2029.4|2023.4|2029.6|2023.6|2029.4|2023.4|2
1726130280000|2024-09-12 08:38:00|2029.1|2023.1|2029.4|2023.4|2029.4|2023.4|2029.1|2023.1|2
1726130290000|2024-09-12 08:38:10|2029.1|2023.1|2028.9|2022.9|2029.1|2023.1|2028.9|2022.9|2
1726130300000|2024-09-12 08:38:20|2029.1|2023.1|2029.4|2023.4|2029.4|2023.4|2029.1|2023.1|2
1726130390000|2024-09-12 08:39:50|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1726130420000|2024-09-12 08:40:20|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1726130450000|2024-09-12 08:40:50|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1726130460000|2024-09-12 08:41:00|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1726130530000|2024-09-12 08:42:10|2029.6|2023.6|2029.9|2023.9|2029.9|2023.9|2029.6|2023.6|2
1726130540000|2024-09-12 08:42:20|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1726130550000|2024-09-12 08:42:30|2029.4|2023.4|2028.9|2022.9|2029.4|2023.4|2028.9|2022.9|3
1726130560000|2024-09-12 08:42:40|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1726130610000|2024-09-12 08:43:30|2029.4|2023.4|2029.1|2023.1|2029.4|2023.4|2029.1|2023.1|2
1726130630000|2024-09-12 08:43:50|2028.9|2022.9|2028.9|2022.9|2029.1|2023.1|2028.9|2022.9|3
1726130690000|2024-09-12 08:44:50|2028.6|2022.6|2028.9|2022.9|2028.9|2022.9|2028.6|2022.6|2
1726130700000|2024-09-12 08:45:00|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1726130720000|2024-09-12 08:45:20|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1726130810000|2024-09-12 08:46:50|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1726130840000|2024-09-12 08:47:20|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1726130890000|2024-09-12 08:48:10|2029.1|2023.1|2029.6|2023.6|2029.6|2023.6|2029.1|2023.1|2
1726130940000|2024-09-12 08:49:00|2029.9|2023.9|2030.9|2024.9|2030.9|2024.9|2029.9|2023.9|5
1726130950000|2024-09-12 08:49:10|2031.1|2025.1|2031.4|2025.4|2031.4|2025.4|2031.1|2025.1|2
1726130960000|2024-09-12 08:49:20|2031.6|2025.6|2032.1|2026.1|2032.1|2026.1|2031.6|2025.6|3
1726130970000|2024-09-12 08:49:30|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1726130980000|2024-09-12 08:49:40|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1726130990000|2024-09-12 08:49:50|2032.1|2026.1|2032.6|2026.6|2032.6|2026.6|2032.1|2026.1|2
1726131000000|2024-09-12 08:50:00|2032.1|2026.1|2032.4|2026.4|2032.4|2026.4|2032.1|2026.1|2
1726131010000|2024-09-12 08:50:10|2032.1|2026.1|2030.9|2024.9|2032.1|2026.1|2030.9|2024.9|4
1726131080000|2024-09-12 08:51:20|2031.1|2025.1|2031.4|2025.4|2031.4|2025.4|2031.1|2025.1|2
1726131090000|2024-09-12 08:51:30|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1726131100000|2024-09-12 08:51:40|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|2
1726131110000|2024-09-12 08:51:50|2031.4|2025.4|2030.9|2024.9|2031.4|2025.4|2030.9|2024.9|3
1726131120000|2024-09-12 08:52:00|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|2
1726131130000|2024-09-12 08:52:10|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1726131140000|2024-09-12 08:52:20|2029.9|2023.9|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|3
1726131180000|2024-09-12 08:53:00|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1726131190000|2024-09-12 08:53:10|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|2
1726131200000|2024-09-12 08:53:20|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1726131210000|2024-09-12 08:53:30|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1726131220000|2024-09-12 08:53:40|2030.9|2024.9|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|2
1726131240000|2024-09-12 08:54:00|2031.4|2025.4|2031.9|2025.9|2031.9|2025.9|2031.4|2025.4|2
1726131260000|2024-09-12 08:54:20|2031.6|2025.6|2031.4|2025.4|2031.6|2025.6|2031.4|2025.4|2
1726131290000|2024-09-12 08:54:50|2031.1|2025.1|2030.6|2024.6|2031.1|2025.1|2030.6|2024.6|2
1726131300000|2024-09-12 08:55:00|2030.9|2024.9|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|2
1726131350000|2024-09-12 08:55:50|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1726131360000|2024-09-12 08:56:00|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1726131400000|2024-09-12 08:56:40|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1726131410000|2024-09-12 08:56:50|2031.6|2025.6|2031.9|2025.9|2031.9|2025.9|2031.6|2025.6|2
1726131450000|2024-09-12 08:57:30|2032.1|2026.1|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|2
1726131480000|2024-09-12 08:58:00|2032.1|2026.1|2031.6|2025.6|2032.1|2026.1|2031.6|2025.6|2
1726131510000|2024-09-12 08:58:30|2030.9|2024.9|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|2
1726131570000|2024-09-12 08:59:30|2031.4|2025.4|2032.1|2026.1|2032.1|2026.1|2031.4|2025.4|4
1726131590000|2024-09-12 08:59:50|2032.4|2026.4|2031.9|2025.9|2032.4|2026.4|2031.9|2025.9|3
1726131640000|2024-09-12 09:00:40|2032.1|2026.1|2032.4|2026.4|2032.4|2026.4|2032.1|2026.1|2
1726131650000|2024-09-12 09:00:50|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1726131660000|2024-09-12 09:01:00|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1726131710000|2024-09-12 09:01:50|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1726131730000|2024-09-12 09:02:10|2032.9|2026.9|2033.4|2027.4|2033.4|2027.4|2032.9|2026.9|3
1726131740000|2024-09-12 09:02:20|2033.6|2027.6|2033.1|2027.1|2033.6|2027.6|2033.1|2027.1|3
1726131750000|2024-09-12 09:02:30|2032.9|2026.9|2032.6|2026.6|2032.9|2026.9|2032.6|2026.6|2
1726131790000|2024-09-12 09:03:10|2032.4|2026.4|2032.6|2026.6|2032.6|2026.6|2032.4|2026.4|2
1726131800000|2024-09-12 09:03:20|2032.9|2026.9|2033.6|2027.6|2033.6|2027.6|2032.9|2026.9|2
1726131810000|2024-09-12 09:03:30|2033.9|2027.9|2034.6|2028.6|2034.6|2028.6|2033.9|2027.9|3
1726131820000|2024-09-12 09:03:40|2034.9|2028.9|2035.1|2029.1|2035.4|2029.4|2034.9|2028.9|4
1726131840000|2024-09-12 09:04:00|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1726131850000|2024-09-12 09:04:10|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1726131860000|2024-09-12 09:04:20|2034.9|2028.9|2035.1|2029.1|2035.1|2029.1|2034.9|2028.9|2
1726131870000|2024-09-12 09:04:30|2035.4|2029.4|2033.9|2027.9|2035.4|2029.4|2033.9|2027.9|3
1726131880000|2024-09-12 09:04:40|2033.6|2027.6|2033.1|2027.1|2033.6|2027.6|2033.1|2027.1|3
1726131900000|2024-09-12 09:05:00|2033.4|2027.4|2033.6|2027.6|2033.6|2027.6|2033.4|2027.4|2
1726131930000|2024-09-12 09:05:30|2033.4|2027.4|2032.9|2026.9|2033.4|2027.4|2032.9|2026.9|2
1726131960000|2024-09-12 09:06:00|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1726132020000|2024-09-12 09:07:00|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1726132040000|2024-09-12 09:07:20|2033.1|2027.1|2033.9|2027.9|2033.9|2027.9|2033.1|2027.1|3
1726132080000|2024-09-12 09:08:00|2033.6|2027.6|2033.4|2027.4|2033.6|2027.6|2033.4|2027.4|2
1726132090000|2024-09-12 09:08:10|2033.6|2027.6|2032.6|2026.6|2033.6|2027.6|2032.6|2026.6|3
1726132120000|2024-09-12 09:08:40|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1726132140000|2024-09-12 09:09:00|2031.9|2025.9|2031.6|2025.6|2031.9|2025.9|2031.6|2025.6|2
1726132180000|2024-09-12 09:09:40|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|2
1726132190000|2024-09-12 09:09:50|2031.9|2025.9|2031.6|2025.6|2031.9|2025.9|2031.6|2025.6|2
1726132200000|2024-09-12 09:10:00|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.1|2025.1|4
1726132210000|2024-09-12 09:10:10|2031.4|2025.4|2029.6|2023.6|2031.4|2025.4|2029.6|2023.6|2
1726132220000|2024-09-12 09:10:20|2029.9|2023.9|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|2
1726132230000|2024-09-12 09:10:30|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|2
1726132240000|2024-09-12 09:10:40|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.6|2023.6|3
1726132250000|2024-09-12 09:10:50|2030.1|2024.1|2029.6|2023.6|2030.4|2024.4|2029.6|2023.6|4
1726132280000|2024-09-12 09:11:20|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1726132300000|2024-09-12 09:11:40|2030.1|2024.1|2030.4|2024.4|2030.4|2024.4|2030.1|2024.1|2
1726132320000|2024-09-12 09:12:00|2030.6|2024.6|2031.1|2025.1|2031.1|2025.1|2030.6|2024.6|4
1726132340000|2024-09-12 09:12:20|2031.4|2025.4|2031.9|2025.9|2031.9|2025.9|2031.4|2025.4|3
1726132350000|2024-09-12 09:12:30|2032.1|2026.1|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|2
1726132360000|2024-09-12 09:12:40|2032.1|2026.1|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|2
1726132370000|2024-09-12 09:12:50|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1726132380000|2024-09-12 09:13:00|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|2
1726132390000|2024-09-12 09:13:10|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1726132430000|2024-09-12 09:13:50|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1726132490000|2024-09-12 09:14:50|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1726132550000|2024-09-12 09:15:50|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1726132610000|2024-09-12 09:16:50|2033.4|2027.4|2035.4|2029.4|2035.4|2029.4|2033.4|2027.4|3
1726132660000|2024-09-12 09:17:40|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1726132670000|2024-09-12 09:17:50|2036.1|2030.1|2035.9|2029.9|2036.1|2030.1|2035.9|2029.9|2
1726132680000|2024-09-12 09:18:00|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|4
1726132700000|2024-09-12 09:18:20|2035.1|2029.1|2035.4|2029.4|2035.4|2029.4|2035.1|2029.1|2
1726132710000|2024-09-12 09:18:30|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1726132720000|2024-09-12 09:18:40|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1726132740000|2024-09-12 09:19:00|2036.6|2030.6|2036.1|2030.1|2036.6|2030.6|2036.1|2030.1|3
1726132760000|2024-09-12 09:19:20|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1726132780000|2024-09-12 09:19:40|2036.1|2030.1|2035.9|2029.9|2036.1|2030.1|2035.9|2029.9|2
1726132790000|2024-09-12 09:19:50|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1726132800000|2024-09-12 09:20:00|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1726132810000|2024-09-12 09:20:10|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1726132820000|2024-09-12 09:20:20|2035.9|2029.9|2035.9|2029.9|2036.1|2030.1|2035.9|2029.9|3
1726132870000|2024-09-12 09:21:10|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1726132880000|2024-09-12 09:21:20|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1726132890000|2024-09-12 09:21:30|2036.1|2030.1|2035.9|2029.9|2036.1|2030.1|2035.9|2029.9|2
1726132920000|2024-09-12 09:22:00|2036.1|2030.1|2037.1|2031.1|2037.1|2031.1|2036.1|2030.1|4
1726132930000|2024-09-12 09:22:10|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1726132940000|2024-09-12 09:22:20|2037.1|2031.1|2036.9|2030.9|2037.1|2031.1|2036.9|2030.9|2
1726132950000|2024-09-12 09:22:30|2036.6|2030.6|2037.4|2031.4|2037.4|2031.4|2036.6|2030.6|2
1726132970000|2024-09-12 09:22:50|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1726132980000|2024-09-12 09:23:00|2036.9|2030.9|2037.1|2031.1|2037.1|2031.1|2036.9|2030.9|2
1726133010000|2024-09-12 09:23:30|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1726133040000|2024-09-12 09:24:00|2037.1|2031.1|2037.4|2031.4|2037.4|2031.4|2037.1|2031.1|2
1726133070000|2024-09-12 09:24:30|2037.6|2031.6|2037.1|2031.1|2037.6|2031.6|2037.1|2031.1|3
1726133090000|2024-09-12 09:24:50|2037.4|2031.4|2037.1|2031.1|2037.4|2031.4|2037.1|2031.1|2
1726133100000|2024-09-12 09:25:00|2036.9|2030.9|2037.1|2031.1|2037.1|2031.1|2036.9|2030.9|2
1726133130000|2024-09-12 09:25:30|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1726133180000|2024-09-12 09:26:20|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1726133190000|2024-09-12 09:26:30|2037.9|2031.9|2037.9|2031.9|2038.1|2032.1|2037.9|2031.9|3
1726133200000|2024-09-12 09:26:40|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1726133210000|2024-09-12 09:26:50|2037.9|2031.9|2037.4|2031.4|2037.9|2031.9|2037.4|2031.4|3
1726133300000|2024-09-12 09:28:20|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1726133320000|2024-09-12 09:28:40|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1726133330000|2024-09-12 09:28:50|2037.6|2031.6|2037.4|2031.4|2037.6|2031.6|2037.4|2031.4|2
1726133390000|2024-09-12 09:29:50|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1726133400000|2024-09-12 09:30:00|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1726133410000|2024-09-12 09:30:10|2036.9|2030.9|2037.4|2031.4|2037.4|2031.4|2036.9|2030.9|2
1726133420000|2024-09-12 09:30:20|2037.6|2031.6|2037.4|2031.4|2037.6|2031.6|2037.4|2031.4|2
1726133450000|2024-09-12 09:30:50|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1726133460000|2024-09-12 09:31:00|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1726133470000|2024-09-12 09:31:10|2038.1|2032.1|2038.4|2032.4|2038.4|2032.4|2038.1|2032.1|2
1726133570000|2024-09-12 09:32:50|2037.9|2031.9|2038.4|2032.4|2038.4|2032.4|2037.9|2031.9|2
1726133580000|2024-09-12 09:33:00|2038.6|2032.6|2038.6|2032.6|2038.9|2032.9|2038.6|2032.6|3
1726133590000|2024-09-12 09:33:10|2037.9|2031.9|2038.1|2032.1|2038.4|2032.4|2037.9|2031.9|3
1726133620000|2024-09-12 09:33:40|2037.9|2031.9|2038.4|2032.4|2038.4|2032.4|2037.9|2031.9|3
1726133630000|2024-09-12 09:33:50|2038.6|2032.6|2038.1|2032.1|2038.6|2032.6|2038.1|2032.1|3
1726133650000|2024-09-12 09:34:10|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1726133660000|2024-09-12 09:34:20|2038.1|2032.1|2038.4|2032.4|2038.6|2032.6|2038.1|2032.1|4
1726133690000|2024-09-12 09:34:50|2038.1|2032.1|2037.9|2031.9|2038.1|2032.1|2037.9|2031.9|2
1726133760000|2024-09-12 09:36:00|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1726133820000|2024-09-12 09:37:00|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1726133840000|2024-09-12 09:37:20|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1726133940000|2024-09-12 09:39:00|2036.9|2030.9|2036.6|2030.6|2036.9|2030.9|2036.4|2030.4|5
1726133950000|2024-09-12 09:39:10|2036.4|2030.4|2035.9|2029.9|2036.4|2030.4|2035.9|2029.9|3
1726133960000|2024-09-12 09:39:20|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1726133970000|2024-09-12 09:39:30|2035.4|2029.4|2035.1|2029.1|2035.4|2029.4|2035.1|2029.1|2
1726133990000|2024-09-12 09:39:50|2034.9|2028.9|2033.6|2027.6|2034.9|2028.9|2033.6|2027.6|4
1726134020000|2024-09-12 09:40:20|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1726134060000|2024-09-12 09:41:00|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1726134150000|2024-09-12 09:42:30|2034.4|2028.4|2034.9|2028.9|2034.9|2028.9|2034.4|2028.4|2
1726134170000|2024-09-12 09:42:50|2034.6|2028.6|2033.6|2027.6|2034.6|2028.6|2033.6|2027.6|2
1726134180000|2024-09-12 09:43:00|2033.9|2027.9|2033.6|2027.6|2033.9|2027.9|2033.6|2027.6|2
1726134260000|2024-09-12 09:44:20|2033.4|2027.4|2031.9|2025.9|2033.4|2027.4|2031.9|2025.9|4
1726134270000|2024-09-12 09:44:30|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1726134280000|2024-09-12 09:44:40|2031.9|2025.9|2032.1|2026.1|2032.1|2026.1|2031.9|2025.9|2
1726134290000|2024-09-12 09:44:50|2031.9|2025.9|2031.6|2025.6|2031.9|2025.9|2031.6|2025.6|2
1726134300000|2024-09-12 09:45:00|2031.9|2025.9|2031.9|2025.9|2032.4|2026.4|2031.9|2025.9|4
1726134430000|2024-09-12 09:47:10|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1726134440000|2024-09-12 09:47:20|2031.4|2025.4|2030.4|2024.4|2031.4|2025.4|2030.4|2024.4|3
1726134460000|2024-09-12 09:47:40|2030.6|2024.6|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|2
1726134470000|2024-09-12 09:47:50|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1726134550000|2024-09-12 09:49:10|2030.4|2024.4|2030.6|2024.6|2030.6|2024.6|2030.4|2024.4|2
1726134570000|2024-09-12 09:49:30|2030.4|2024.4|2029.6|2023.6|2030.4|2024.4|2029.6|2023.6|2
1726134590000|2024-09-12 09:49:50|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1726134600000|2024-09-12 09:50:00|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1726134610000|2024-09-12 09:50:10|2029.4|2023.4|2029.1|2023.1|2029.4|2023.4|2029.1|2023.1|2
1726134630000|2024-09-12 09:50:30|2028.6|2022.6|2028.4|2022.4|2028.6|2022.6|2028.4|2022.4|2
1726134640000|2024-09-12 09:50:40|2028.6|2022.6|2028.9|2022.9|2028.9|2022.9|2028.6|2022.6|2
1726134650000|2024-09-12 09:50:50|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1726134750000|2024-09-12 09:52:30|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1726134760000|2024-09-12 09:52:40|2030.1|2024.1|2030.4|2024.4|2030.4|2024.4|2030.1|2024.1|2
1726134780000|2024-09-12 09:53:00|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1726134890000|2024-09-12 09:54:50|2030.4|2024.4|2029.1|2023.1|2030.4|2024.4|2029.1|2023.1|4
1726134900000|2024-09-12 09:55:00|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1726134920000|2024-09-12 09:55:20|2028.6|2022.6|2028.9|2022.9|2028.9|2022.9|2028.6|2022.6|2
1726134930000|2024-09-12 09:55:30|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1726134970000|2024-09-12 09:56:10|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|2
1726135000000|2024-09-12 09:56:40|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1726135090000|2024-09-12 09:58:10|2030.1|2024.1|2030.6|2024.6|2030.6|2024.6|2030.1|2024.1|2
1726135150000|2024-09-12 09:59:10|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1726135200000|2024-09-12 10:00:00|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1726135250000|2024-09-12 10:00:50|2029.9|2023.9|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|2
1726135280000|2024-09-12 10:01:20|2029.4|2023.4|2029.1|2023.1|2029.4|2023.4|2029.1|2023.1|2
1726135320000|2024-09-12 10:02:00|2029.4|2023.4|2029.9|2023.9|2029.9|2023.9|2029.4|2023.4|2
1726135470000|2024-09-12 10:04:30|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1726135490000|2024-09-12 10:04:50|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1726135500000|2024-09-12 10:05:00|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1726135530000|2024-09-12 10:05:30|2029.9|2023.9|2029.1|2023.1|2029.9|2023.9|2029.1|2023.1|2
1726135590000|2024-09-12 10:06:30|2028.9|2022.9|2029.1|2023.1|2029.1|2023.1|2028.6|2022.6|4
1726135600000|2024-09-12 10:06:40|2028.9|2022.9|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|2
1726135750000|2024-09-12 10:09:10|2028.9|2022.9|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|2
1726135760000|2024-09-12 10:09:20|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1726135790000|2024-09-12 10:09:50|2028.6|2022.6|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|3
1726135810000|2024-09-12 10:10:10|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1726135820000|2024-09-12 10:10:20|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1726135840000|2024-09-12 10:10:40|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.6|2022.6|3
1726135860000|2024-09-12 10:11:00|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1726135920000|2024-09-12 10:12:00|2029.4|2023.4|2030.1|2024.1|2030.1|2024.1|2029.4|2023.4|3
1726135960000|2024-09-12 10:12:40|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1726136000000|2024-09-12 10:13:20|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1726136010000|2024-09-12 10:13:30|2030.9|2024.9|2031.9|2025.9|2031.9|2025.9|2030.9|2024.9|3
1726136020000|2024-09-12 10:13:40|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1726136070000|2024-09-12 10:14:30|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1726136090000|2024-09-12 10:14:50|2031.6|2025.6|2031.4|2025.4|2031.6|2025.6|2031.4|2025.4|2
1726136170000|2024-09-12 10:16:10|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1726136220000|2024-09-12 10:17:00|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1726136240000|2024-09-12 10:17:20|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1726136250000|2024-09-12 10:17:30|2032.4|2026.4|2032.9|2026.9|2032.9|2026.9|2032.4|2026.4|2
1726136260000|2024-09-12 10:17:40|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|2
1726136370000|2024-09-12 10:19:30|2032.6|2026.6|2032.9|2026.9|2032.9|2026.9|2032.6|2026.6|2
1726136390000|2024-09-12 10:19:50|2032.6|2026.6|2031.9|2025.9|2032.6|2026.6|2031.9|2025.9|3
1726136400000|2024-09-12 10:20:00|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1726136450000|2024-09-12 10:20:50|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1726136460000|2024-09-12 10:21:00|2031.6|2025.6|2031.1|2025.1|2031.6|2025.6|2031.1|2025.1|2
1726136520000|2024-09-12 10:22:00|2030.9|2024.9|2030.4|2024.4|2030.9|2024.9|2030.4|2024.4|3
1726136590000|2024-09-12 10:23:10|2030.6|2024.6|2031.1|2025.1|2031.4|2025.4|2030.6|2024.6|4
1726136630000|2024-09-12 10:23:50|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1726136690000|2024-09-12 10:24:50|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|2
1726136700000|2024-09-12 10:25:00|2031.1|2025.1|2031.4|2025.4|2031.4|2025.4|2031.1|2025.1|2
1726136730000|2024-09-12 10:25:30|2031.1|2025.1|2031.4|2025.4|2031.4|2025.4|2031.1|2025.1|2
1726136790000|2024-09-12 10:26:30|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1726136800000|2024-09-12 10:26:40|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1726136810000|2024-09-12 10:26:50|2031.6|2025.6|2031.4|2025.4|2031.6|2025.6|2031.4|2025.4|2
1726136830000|2024-09-12 10:27:10|2031.1|2025.1|2030.6|2024.6|2031.1|2025.1|2030.6|2024.6|3
1726136870000|2024-09-12 10:27:50|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1726136920000|2024-09-12 10:28:40|2030.1|2024.1|2029.6|2023.6|2030.1|2024.1|2029.4|2023.4|7
1726136930000|2024-09-12 10:28:50|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1726136960000|2024-09-12 10:29:20|2028.9|2022.9|2029.1|2023.1|2029.4|2023.4|2028.9|2022.9|3
1726136990000|2024-09-12 10:29:50|2028.9|2022.9|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|2
1726137080000|2024-09-12 10:31:20|2028.9|2022.9|2029.4|2023.4|2029.4|2023.4|2028.9|2022.9|2
1726137090000|2024-09-12 10:31:30|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1726137100000|2024-09-12 10:31:40|2029.9|2023.9|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|2
1726137110000|2024-09-12 10:31:50|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1726137120000|2024-09-12 10:32:00|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1726137240000|2024-09-12 10:34:00|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|2
1726137290000|2024-09-12 10:34:50|2029.4|2023.4|2028.9|2022.9|2029.4|2023.4|2028.9|2022.9|3
1726137310000|2024-09-12 10:35:10|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1726137360000|2024-09-12 10:36:00|2028.9|2022.9|2029.6|2023.6|2029.6|2023.6|2028.9|2022.9|3
1726137370000|2024-09-12 10:36:10|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1726137400000|2024-09-12 10:36:40|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1726137420000|2024-09-12 10:37:00|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1726137430000|2024-09-12 10:37:10|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1726137540000|2024-09-12 10:39:00|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1726137560000|2024-09-12 10:39:20|2030.1|2024.1|2030.4|2024.4|2030.4|2024.4|2030.1|2024.1|2
1726137580000|2024-09-12 10:39:40|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1726137590000|2024-09-12 10:39:50|2030.4|2024.4|2029.9|2023.9|2030.4|2024.4|2029.9|2023.9|3
1726137680000|2024-09-12 10:41:20|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1726137700000|2024-09-12 10:41:40|2029.9|2023.9|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|2
1726137710000|2024-09-12 10:41:50|2029.9|2023.9|2030.4|2024.4|2030.4|2024.4|2029.9|2023.9|3
1726137720000|2024-09-12 10:42:00|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1726137730000|2024-09-12 10:42:10|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1726137890000|2024-09-12 10:44:50|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|2
1726137950000|2024-09-12 10:45:50|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1726138000000|2024-09-12 10:46:40|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1726138050000|2024-09-12 10:47:30|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1726138110000|2024-09-12 10:48:30|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1726138120000|2024-09-12 10:48:40|2029.1|2023.1|2026.4|2020.4|2029.1|2023.1|2026.4|2020.4|6
1726138190000|2024-09-12 10:49:50|2026|2020|2025.4|2019.4|2026|2020|2025.4|2019.4|4
1726138200000|2024-09-12 10:50:00|2025.6|2019.6|2026.5|2020.5|2026.5|2020.5|2025.6|2019.6|5
1726138220000|2024-09-12 10:50:20|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1726138230000|2024-09-12 10:50:30|2026.9|2020.9|2027|2021|2027|2021|2026.9|2020.9|2
1726138240000|2024-09-12 10:50:40|2026.5|2020.5|2026.8|2020.8|2026.8|2020.8|2026.5|2020.5|2
1726138260000|2024-09-12 10:51:00|2026.5|2020.5|2026.4|2020.4|2026.5|2020.5|2026.4|2020.4|2
1726138290000|2024-09-12 10:51:30|2027.1|2021.1|2027.6|2021.6|2027.6|2021.6|2027.1|2021.1|3
1726138430000|2024-09-12 10:53:50|2027.9|2021.9|2028.6|2022.6|2028.6|2022.6|2027.9|2021.9|3
1726138440000|2024-09-12 10:54:00|2028.9|2022.9|2028.4|2022.4|2028.9|2022.9|2028.4|2022.4|3
1726138470000|2024-09-12 10:54:30|2028.1|2022.1|2027.9|2021.9|2028.1|2022.1|2027.6|2021.6|3
1726138490000|2024-09-12 10:54:50|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1726138510000|2024-09-12 10:55:10|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1726138540000|2024-09-12 10:55:40|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1726138570000|2024-09-12 10:56:10|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1726138630000|2024-09-12 10:57:10|2027.1|2021.1|2026.6|2020.6|2027.1|2021.1|2026.6|2020.6|2
1726138640000|2024-09-12 10:57:20|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1726138650000|2024-09-12 10:57:30|2027.1|2021.1|2027.4|2021.4|2027.4|2021.4|2027.1|2021.1|2
1726138700000|2024-09-12 10:58:20|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1726138750000|2024-09-12 10:59:10|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1726138770000|2024-09-12 10:59:30|2027.6|2021.6|2028.4|2022.4|2028.4|2022.4|2027.6|2021.6|2
1726138790000|2024-09-12 10:59:50|2028.1|2022.1|2027.9|2021.9|2028.1|2022.1|2027.9|2021.9|2
1726138800000|2024-09-12 11:00:00|2028.1|2022.1|2028.4|2022.4|2028.4|2022.4|2028.1|2022.1|2
1726138820000|2024-09-12 11:00:20|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1726138850000|2024-09-12 11:00:50|2028.9|2022.9|2030.9|2024.9|2030.9|2024.9|2028.9|2022.9|5
1726138860000|2024-09-12 11:01:00|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|2
1726138890000|2024-09-12 11:01:30|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1726138920000|2024-09-12 11:02:00|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1726138930000|2024-09-12 11:02:10|2030.6|2024.6|2029.9|2023.9|2030.6|2024.6|2029.9|2023.9|3
1726138940000|2024-09-12 11:02:20|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1726138960000|2024-09-12 11:02:40|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1726138970000|2024-09-12 11:02:50|2029.1|2023.1|2029.4|2023.4|2029.4|2023.4|2029.1|2023.1|2
1726138980000|2024-09-12 11:03:00|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1726139040000|2024-09-12 11:04:00|2029.9|2023.9|2030.4|2024.4|2030.4|2024.4|2029.9|2023.9|3
1726139070000|2024-09-12 11:04:30|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1726139090000|2024-09-12 11:04:50|2030.9|2024.9|2029.9|2023.9|2030.9|2024.9|2029.9|2023.9|4
1726139140000|2024-09-12 11:05:40|2029.6|2023.6|2029.4|2023.4|2029.6|2023.6|2029.4|2023.4|2
1726139150000|2024-09-12 11:05:50|2030.6|2024.6|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|2
1726139160000|2024-09-12 11:06:00|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1726139200000|2024-09-12 11:06:40|2030.9|2024.9|2030.6|2024.6|2030.9|2024.9|2030.6|2024.6|2
1726139250000|2024-09-12 11:07:30|2030.9|2024.9|2030.6|2024.6|2030.9|2024.9|2030.6|2024.6|2
1726139270000|2024-09-12 11:07:50|2030.9|2024.9|2031.4|2025.4|2031.4|2025.4|2030.9|2024.9|2
1726139280000|2024-09-12 11:08:00|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1726139320000|2024-09-12 11:08:40|2032.4|2026.4|2033.3|2027.3|2033.8|2027.8|2032.4|2026.4|6
1726139330000|2024-09-12 11:08:50|2033.5|2027.5|2031.5|2025.5|2033.6|2027.6|2031.5|2025.5|6
1726139350000|2024-09-12 11:09:10|2031.6|2025.6|2032.1|2026.1|2032.1|2026.1|2031.6|2025.6|2
1726139370000|2024-09-12 11:09:30|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1726139380000|2024-09-12 11:09:40|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1726139390000|2024-09-12 11:09:50|2033.4|2027.4|2033|2027|2033.6|2027.6|2033|2027|5
1726139400000|2024-09-12 11:10:00|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1726139420000|2024-09-12 11:10:20|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1726139450000|2024-09-12 11:10:50|2032.6|2026.6|2031.5|2025.5|2032.6|2026.6|2031.5|2025.5|3
1726139460000|2024-09-12 11:11:00|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1726139550000|2024-09-12 11:12:30|2031.4|2025.4|2030.9|2024.9|2031.4|2025.4|2030.9|2024.9|3
1726139570000|2024-09-12 11:12:50|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1726139580000|2024-09-12 11:13:00|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|2
1726139590000|2024-09-12 11:13:10|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1726139630000|2024-09-12 11:13:50|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1726139670000|2024-09-12 11:14:30|2031.4|2025.4|2031.1|2025.1|2031.4|2025.4|2031.1|2025.1|2
1726139680000|2024-09-12 11:14:40|2030.9|2024.9|2030.6|2024.6|2030.9|2024.9|2030.6|2024.6|2
1726139690000|2024-09-12 11:14:50|2030.4|2024.4|2029.4|2023.4|2030.4|2024.4|2029.4|2023.4|3
1726139750000|2024-09-12 11:15:50|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1726139760000|2024-09-12 11:16:00|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1726139810000|2024-09-12 11:16:50|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1726139820000|2024-09-12 11:17:00|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|2
1726139880000|2024-09-12 11:18:00|2029.9|2023.9|2030.4|2024.4|2030.4|2024.4|2029.9|2023.9|2
1726139890000|2024-09-12 11:18:10|2030.6|2024.6|2031.6|2025.6|2031.6|2025.6|2030.6|2024.6|4
1726139900000|2024-09-12 11:18:20|2031.4|2025.4|2030.9|2024.9|2031.4|2025.4|2030.9|2024.9|2
1726139920000|2024-09-12 11:18:40|2031.1|2025.1|2031.4|2025.4|2031.4|2025.4|2031.1|2025.1|2
1726139990000|2024-09-12 11:19:50|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|2
1726140020000|2024-09-12 11:20:20|2031.1|2025.1|2031.4|2025.4|2031.4|2025.4|2031.1|2025.1|2
1726140070000|2024-09-12 11:21:10|2031.6|2025.6|2031.4|2025.4|2031.6|2025.6|2031.4|2025.4|2
1726140100000|2024-09-12 11:21:40|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1726140110000|2024-09-12 11:21:50|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1726140120000|2024-09-12 11:22:00|2030.6|2024.6|2031.9|2025.9|2031.9|2025.9|2030.1|2024.1|5
1726140160000|2024-09-12 11:22:40|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1726140170000|2024-09-12 11:22:50|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1726140200000|2024-09-12 11:23:20|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1726140270000|2024-09-12 11:24:30|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1726140290000|2024-09-12 11:24:50|2031.6|2025.6|2031.4|2025.4|2031.6|2025.6|2031.4|2025.4|2
1726140300000|2024-09-12 11:25:00|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1726140350000|2024-09-12 11:25:50|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1726140400000|2024-09-12 11:26:40|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1726140410000|2024-09-12 11:26:50|2031.9|2025.9|2032.4|2026.4|2032.4|2026.4|2031.9|2025.9|3
1726140420000|2024-09-12 11:27:00|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2031.9|2025.9|3
1726140440000|2024-09-12 11:27:20|2032.4|2026.4|2032.6|2026.6|2032.6|2026.6|2032.4|2026.4|2
1726140480000|2024-09-12 11:28:00|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1726140530000|2024-09-12 11:28:50|2032.1|2026.1|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|2
1726140540000|2024-09-12 11:29:00|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1726140560000|2024-09-12 11:29:20|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1726140580000|2024-09-12 11:29:40|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1726140590000|2024-09-12 11:29:50|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1726140600000|2024-09-12 11:30:00|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1726140610000|2024-09-12 11:30:10|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1726140620000|2024-09-12 11:30:20|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1726140630000|2024-09-12 11:30:30|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1726140640000|2024-09-12 11:30:40|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1726140660000|2024-09-12 11:31:00|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1726140670000|2024-09-12 11:31:10|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1726140760000|2024-09-12 11:32:40|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2031.9|2025.9|3
1726140780000|2024-09-12 11:33:00|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1726140850000|2024-09-12 11:34:10|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1726140890000|2024-09-12 11:34:50|2032.4|2026.4|2031.9|2025.9|2032.4|2026.4|2031.9|2025.9|2
1726140910000|2024-09-12 11:35:10|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1726140920000|2024-09-12 11:35:20|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1726140940000|2024-09-12 11:35:40|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1726140950000|2024-09-12 11:35:50|2032.9|2026.9|2032.6|2026.6|2032.9|2026.9|2032.6|2026.6|2
1726140970000|2024-09-12 11:36:10|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1726141020000|2024-09-12 11:37:00|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1726141090000|2024-09-12 11:38:10|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1726141110000|2024-09-12 11:38:30|2032.1|2026.1|2032.6|2026.6|2032.6|2026.6|2032.1|2026.1|2
1726141140000|2024-09-12 11:39:00|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1726141160000|2024-09-12 11:39:20|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|2
1726141190000|2024-09-12 11:39:50|2032.1|2026.1|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|2
1726141210000|2024-09-12 11:40:10|2032.1|2026.1|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|2
1726141380000|2024-09-12 11:43:00|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1726141400000|2024-09-12 11:43:20|2032.4|2026.4|2032.6|2026.6|2032.6|2026.6|2032.4|2026.4|2
1726141410000|2024-09-12 11:43:30|2032.9|2026.9|2031.9|2025.9|2032.9|2026.9|2031.9|2025.9|5
1726141440000|2024-09-12 11:44:00|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1726141490000|2024-09-12 11:44:50|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1726141570000|2024-09-12 11:46:10|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1726141600000|2024-09-12 11:46:40|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1726141630000|2024-09-12 11:47:10|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1726141670000|2024-09-12 11:47:50|2031.9|2025.9|2032.1|2026.1|2032.1|2026.1|2031.9|2025.9|2
1726141680000|2024-09-12 11:48:00|2032.4|2026.4|2032.6|2026.6|2032.6|2026.6|2032.4|2026.4|2
1726141740000|2024-09-12 11:49:00|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1726141760000|2024-09-12 11:49:20|2033.1|2027.1|2033.6|2027.6|2033.6|2027.6|2033.1|2027.1|2
1726141790000|2024-09-12 11:49:50|2033.4|2027.4|2033.1|2027.1|2033.4|2027.4|2033.1|2027.1|2
1726141800000|2024-09-12 11:50:00|2032.9|2026.9|2033.4|2027.4|2033.4|2027.4|2032.9|2026.9|3
1726141820000|2024-09-12 11:50:20|2033.1|2027.1|2033.6|2027.6|2033.6|2027.6|2033.1|2027.1|3
1726141830000|2024-09-12 11:50:30|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1726141840000|2024-09-12 11:50:40|2033.1|2027.1|2034.1|2028.1|2034.1|2028.1|2033.1|2027.1|3
1726141860000|2024-09-12 11:51:00|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1726141880000|2024-09-12 11:51:20|2034.6|2028.6|2034.9|2028.9|2034.9|2028.9|2034.6|2028.6|2
1726141920000|2024-09-12 11:52:00|2034.6|2028.6|2033.9|2027.9|2034.6|2028.6|2033.9|2027.9|4
1726141950000|2024-09-12 11:52:30|2033.6|2027.6|2033.6|2027.6|2033.9|2027.9|2033.6|2027.6|3
1726141960000|2024-09-12 11:52:40|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1726141980000|2024-09-12 11:53:00|2033.6|2027.6|2033.9|2027.9|2033.9|2027.9|2033.6|2027.6|2
1726142010000|2024-09-12 11:53:30|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1726142030000|2024-09-12 11:53:50|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1726142060000|2024-09-12 11:54:20|2034.1|2028.1|2033.9|2027.9|2034.1|2028.1|2033.9|2027.9|2
1726142090000|2024-09-12 11:54:50|2034.1|2028.1|2033.9|2027.9|2034.4|2028.4|2033.9|2027.9|3
1726142150000|2024-09-12 11:55:50|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1726142160000|2024-09-12 11:56:00|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1726142210000|2024-09-12 11:56:50|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1726142220000|2024-09-12 11:57:00|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1726142260000|2024-09-12 11:57:40|2034.6|2028.6|2034.1|2028.1|2034.6|2028.6|2034.1|2028.1|2
1726142280000|2024-09-12 11:58:00|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1726142330000|2024-09-12 11:58:50|2033.6|2027.6|2033.9|2027.9|2033.9|2027.9|2033.6|2027.6|2
1726142370000|2024-09-12 11:59:30|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1726142380000|2024-09-12 11:59:40|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1726142390000|2024-09-12 11:59:50|2033.6|2027.6|2033.4|2027.4|2033.6|2027.6|2033.4|2027.4|2
1726142400000|2024-09-12 12:00:00|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1726142410000|2024-09-12 12:00:10|2033.4|2027.4|2033.1|2027.1|2033.4|2027.4|2033.1|2027.1|2
1726142430000|2024-09-12 12:00:30|2033.4|2027.4|2033.6|2027.6|2033.6|2027.6|2033.4|2027.4|2
1726142440000|2024-09-12 12:00:40|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1726142450000|2024-09-12 12:00:50|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1726142460000|2024-09-12 12:01:00|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1726142510000|2024-09-12 12:01:50|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1726142520000|2024-09-12 12:02:00|2033.9|2027.9|2033.4|2027.4|2033.9|2027.9|2033.4|2027.4|3
1726142550000|2024-09-12 12:02:30|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1726142580000|2024-09-12 12:03:00|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1726142590000|2024-09-12 12:03:10|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1726142810000|2024-09-12 12:06:50|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1726142840000|2024-09-12 12:07:20|2033.6|2027.6|2033.9|2027.9|2033.9|2027.9|2033.6|2027.6|2
1726142850000|2024-09-12 12:07:30|2034.1|2028.1|2034.6|2028.6|2034.6|2028.6|2034.1|2028.1|2
1726142910000|2024-09-12 12:08:30|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1726142940000|2024-09-12 12:09:00|2034.1|2028.1|2033.6|2027.6|2034.1|2028.1|2033.6|2027.6|2
1726142950000|2024-09-12 12:09:10|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1726143020000|2024-09-12 12:10:20|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1726143080000|2024-09-12 12:11:20|2033.9|2027.9|2033.6|2027.6|2033.9|2027.9|2033.6|2027.6|2
1726143110000|2024-09-12 12:11:50|2033.9|2027.9|2034.4|2028.4|2034.4|2028.4|2033.9|2027.9|2
1726143130000|2024-09-12 12:12:10|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1726143140000|2024-09-12 12:12:20|2033.9|2027.9|2033.6|2027.6|2033.9|2027.9|2033.6|2027.6|2
1726143150000|2024-09-12 12:12:30|2033.9|2027.9|2033.6|2027.6|2033.9|2027.9|2033.6|2027.6|2
1726143180000|2024-09-12 12:13:00|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1726143190000|2024-09-12 12:13:10|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.4|2027.4|3
1726143200000|2024-09-12 12:13:20|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1726143210000|2024-09-12 12:13:30|2033.6|2027.6|2033.4|2027.4|2033.6|2027.6|2033.4|2027.4|2
1726143230000|2024-09-12 12:13:50|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1726143250000|2024-09-12 12:14:10|2032.9|2026.9|2033.1|2027.1|2033.1|2027.1|2032.6|2026.6|4
1726143260000|2024-09-12 12:14:20|2032.9|2026.9|2032.6|2026.6|2032.9|2026.9|2032.6|2026.6|2
1726143270000|2024-09-12 12:14:30|2032.9|2026.9|2033.1|2027.1|2033.1|2027.1|2032.9|2026.9|2
1726143300000|2024-09-12 12:15:00|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1726143310000|2024-09-12 12:15:10|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1726143340000|2024-09-12 12:15:40|2032.4|2026.4|2032.1|2026.1|2032.4|2026.4|2032.1|2026.1|2
1726143360000|2024-09-12 12:16:00|2032.4|2026.4|2031.9|2025.9|2032.4|2026.4|2031.9|2025.9|3
1726143370000|2024-09-12 12:16:10|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1726143420000|2024-09-12 12:17:00|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1726143440000|2024-09-12 12:17:20|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1726143460000|2024-09-12 12:17:40|2031.9|2025.9|2031.6|2025.6|2031.9|2025.9|2031.6|2025.6|2
1726143470000|2024-09-12 12:17:50|2031.4|2025.4|2031.1|2025.1|2031.4|2025.4|2031.1|2025.1|2
1726143480000|2024-09-12 12:18:00|2031.4|2025.4|2031.4|2025.4|2031.6|2025.6|2031.4|2025.4|3
1726143540000|2024-09-12 12:19:00|2031.1|2025.1|2031.4|2025.4|2031.4|2025.4|2030.6|2024.6|5
1726143600000|2024-09-12 12:20:00|2031.6|2025.6|2031.9|2025.9|2031.9|2025.9|2031.6|2025.6|2
1726143610000|2024-09-12 12:20:10|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1726143620000|2024-09-12 12:20:20|2032.6|2026.6|2033.1|2027.1|2033.4|2027.4|2032.6|2026.6|5
1726143640000|2024-09-12 12:20:40|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1726143710000|2024-09-12 12:21:50|2032.9|2026.9|2032.6|2026.6|2032.9|2026.9|2032.6|2026.6|2
1726143720000|2024-09-12 12:22:00|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1726143730000|2024-09-12 12:22:10|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1726143760000|2024-09-12 12:22:40|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1726143770000|2024-09-12 12:22:50|2032.1|2026.1|2031.6|2025.6|2032.1|2026.1|2031.6|2025.6|2
1726143780000|2024-09-12 12:23:00|2031.9|2025.9|2034|2028|2034|2028|2031.9|2025.9|5
1726143790000|2024-09-12 12:23:10|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1726143810000|2024-09-12 12:23:30|2034|2028|2034|2028|2034|2028|2034|2028|1
1726143820000|2024-09-12 12:23:40|2033.9|2027.9|2034.3|2028.3|2034.4|2028.4|2033.9|2027.9|3
1726143850000|2024-09-12 12:24:10|2034.1|2028.1|2033.9|2027.9|2034.1|2028.1|2033.9|2027.9|2
1726143870000|2024-09-12 12:24:30|2033.6|2027.6|2033.4|2027.4|2033.6|2027.6|2033.4|2027.4|2
1726143900000|2024-09-12 12:25:00|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1726143920000|2024-09-12 12:25:20|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1726143930000|2024-09-12 12:25:30|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1726143940000|2024-09-12 12:25:40|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1726143980000|2024-09-12 12:26:20|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1726143990000|2024-09-12 12:26:30|2032.9|2026.9|2033.1|2027.1|2033.1|2027.1|2032.9|2026.9|2
1726144020000|2024-09-12 12:27:00|2033.4|2027.4|2033.9|2027.9|2034.1|2028.1|2033.4|2027.4|3
1726144060000|2024-09-12 12:27:40|2033.6|2027.6|2033.9|2027.9|2033.9|2027.9|2033.4|2027.4|4
1726144070000|2024-09-12 12:27:50|2034.1|2028.1|2033.9|2027.9|2034.1|2028.1|2033.9|2027.9|2
1726144130000|2024-09-12 12:28:50|2033.6|2027.6|2033.4|2027.4|2033.6|2027.6|2033.4|2027.4|2
1726144140000|2024-09-12 12:29:00|2033.6|2027.6|2033.4|2027.4|2033.6|2027.6|2033.4|2027.4|2
1726144150000|2024-09-12 12:29:10|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1726144170000|2024-09-12 12:29:30|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1726144190000|2024-09-12 12:29:50|2033.6|2027.6|2033.1|2027.1|2033.6|2027.6|2033.1|2027.1|3
1726144200000|2024-09-12 12:30:00|2033.4|2027.4|2031.6|2025.6|2033.6|2027.6|2031.6|2025.6|7
1726144210000|2024-09-12 12:30:10|2031.9|2025.9|2030.4|2024.4|2032.1|2026.1|2030.4|2024.4|9
1726144220000|2024-09-12 12:30:20|2030.1|2024.1|2030.5|2024.5|2030.8|2024.8|2030.1|2024.1|5
1726144230000|2024-09-12 12:30:30|2030.6|2024.6|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|4
1726144240000|2024-09-12 12:30:40|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1726144250000|2024-09-12 12:30:50|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|2
1726144260000|2024-09-12 12:31:00|2030.4|2024.4|2030.9|2024.9|2031.4|2025.4|2030.4|2024.4|8
1726144270000|2024-09-12 12:31:10|2031.1|2025.1|2031.4|2025.4|2031.4|2025.4|2031.1|2025.1|3
1726144290000|2024-09-12 12:31:30|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1726144300000|2024-09-12 12:31:40|2031.4|2025.4|2031.1|2025.1|2031.4|2025.4|2031.1|2025.1|2
1726144310000|2024-09-12 12:31:50|2031.4|2025.4|2031.1|2025.1|2031.4|2025.4|2031.1|2025.1|2
1726144320000|2024-09-12 12:32:00|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1726144330000|2024-09-12 12:32:10|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1726144350000|2024-09-12 12:32:30|2032.1|2026.1|2032.4|2026.4|2032.4|2026.4|2032.1|2026.1|2
1726144360000|2024-09-12 12:32:40|2032.1|2026.1|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|2
1726144370000|2024-09-12 12:32:50|2032.1|2026.1|2032.4|2026.4|2032.4|2026.4|2032.1|2026.1|2
1726144390000|2024-09-12 12:33:10|2032.1|2026.1|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|2
1726144400000|2024-09-12 12:33:20|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1726144420000|2024-09-12 12:33:40|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1726144520000|2024-09-12 12:35:20|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1726144530000|2024-09-12 12:35:30|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1726144560000|2024-09-12 12:36:00|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1726144610000|2024-09-12 12:36:50|2031.6|2025.6|2031.9|2025.9|2031.9|2025.9|2031.6|2025.6|2
1726144620000|2024-09-12 12:37:00|2032.1|2026.1|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|2
1726144630000|2024-09-12 12:37:10|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1726144660000|2024-09-12 12:37:40|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1726144680000|2024-09-12 12:38:00|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1726144720000|2024-09-12 12:38:40|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1726144740000|2024-09-12 12:39:00|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1726144750000|2024-09-12 12:39:10|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1726144790000|2024-09-12 12:39:50|2031.6|2025.6|2031.4|2025.4|2031.6|2025.6|2031.4|2025.4|2
1726144810000|2024-09-12 12:40:10|2031.6|2025.6|2032.9|2026.9|2032.9|2026.9|2031.6|2025.6|3
1726144850000|2024-09-12 12:40:50|2033.1|2027.1|2033.4|2027.4|2033.4|2027.4|2033.1|2027.1|2
1726144860000|2024-09-12 12:41:00|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1726144870000|2024-09-12 12:41:10|2033.4|2027.4|2032.9|2026.9|2033.4|2027.4|2032.9|2026.9|2
1726144880000|2024-09-12 12:41:20|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1726144890000|2024-09-12 12:41:30|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1726144930000|2024-09-12 12:42:10|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1726145020000|2024-09-12 12:43:40|2032.9|2026.9|2032.4|2026.4|2032.9|2026.9|2032.4|2026.4|2
1726145120000|2024-09-12 12:45:20|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1726145150000|2024-09-12 12:45:50|2032.9|2026.9|2033.1|2027.1|2033.1|2027.1|2032.9|2026.9|2
1726145220000|2024-09-12 12:47:00|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1726145260000|2024-09-12 12:47:40|2032.6|2026.6|2032.9|2026.9|2032.9|2026.9|2032.4|2026.4|3
1726145280000|2024-09-12 12:48:00|2032.6|2026.6|2032.9|2026.9|2032.9|2026.9|2032.6|2026.6|4
1726145290000|2024-09-12 12:48:10|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1726145330000|2024-09-12 12:48:50|2033.4|2027.4|2033.4|2027.4|2033.6|2027.6|2033.4|2027.4|3
1726145420000|2024-09-12 12:50:20|2033.1|2027.1|2032.9|2026.9|2033.1|2027.1|2032.9|2026.9|2
1726145440000|2024-09-12 12:50:40|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1726145450000|2024-09-12 12:50:50|2033.4|2027.4|2033.4|2027.4|2033.6|2027.6|2033.4|2027.4|3
1726145460000|2024-09-12 12:51:00|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1726145470000|2024-09-12 12:51:10|2033.4|2027.4|2032.9|2026.9|2033.4|2027.4|2032.9|2026.9|3
1726145490000|2024-09-12 12:51:30|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1726145500000|2024-09-12 12:51:40|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1726145510000|2024-09-12 12:51:50|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1726145520000|2024-09-12 12:52:00|2032.9|2026.9|2033.4|2027.4|2033.4|2027.4|2032.9|2026.9|3
1726145530000|2024-09-12 12:52:10|2033.1|2027.1|2032.9|2026.9|2033.1|2027.1|2032.9|2026.9|2
1726145570000|2024-09-12 12:52:50|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|2
1726145630000|2024-09-12 12:53:50|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1726145680000|2024-09-12 12:54:40|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1726145730000|2024-09-12 12:55:30|2032.6|2026.6|2032.4|2026.4|2033.1|2027.1|2032.4|2026.4|5
1726145740000|2024-09-12 12:55:40|2032.1|2026.1|2031.4|2025.4|2032.1|2026.1|2031.4|2025.4|4
1726145750000|2024-09-12 12:55:50|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1726145760000|2024-09-12 12:56:00|2030.9|2024.9|2029.3|2023.3|2030.9|2024.9|2029.3|2023.3|4
1726145770000|2024-09-12 12:56:10|2029.5|2023.5|2029.8|2023.8|2029.8|2023.8|2029.5|2023.5|2
1726145780000|2024-09-12 12:56:20|2030|2024|2030.9|2024.9|2030.9|2024.9|2030|2024|3
1726145790000|2024-09-12 12:56:30|2030.6|2024.6|2030.3|2024.3|2030.6|2024.6|2030.3|2024.3|2
1726145800000|2024-09-12 12:56:40|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1726145850000|2024-09-12 12:57:30|2030.4|2024.4|2031.4|2025.4|2031.4|2025.4|2030.4|2024.4|3
1726145870000|2024-09-12 12:57:50|2031.1|2025.1|2030.6|2024.6|2031.1|2025.1|2030.6|2024.6|2
1726145930000|2024-09-12 12:58:50|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1726145940000|2024-09-12 12:59:00|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1726145970000|2024-09-12 12:59:30|2030.9|2024.9|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|2
1726145980000|2024-09-12 12:59:40|2030.9|2024.9|2030.4|2024.4|2030.9|2024.9|2030.4|2024.4|3
1726146000000|2024-09-12 13:00:00|2030.6|2024.6|2027.3|2021.3|2030.9|2024.9|2027|2021|19
1726146010000|2024-09-12 13:00:10|2027|2021|2029.1|2023.1|2029.1|2023.1|2027|2021|15
1726146020000|2024-09-12 13:00:20|2028.9|2022.9|2030.6|2024.6|2031.1|2025.1|2028.9|2022.9|13
1726146030000|2024-09-12 13:00:30|2030.5|2024.5|2029.9|2023.9|2030.6|2024.6|2029.8|2023.8|5
1726146040000|2024-09-12 13:00:40|2030|2024|2030.5|2024.5|2030.5|2024.5|2030|2024|4
1726146050000|2024-09-12 13:00:50|2030.3|2024.3|2030.5|2024.5|2030.5|2024.5|2030.3|2024.3|3
1726146060000|2024-09-12 13:01:00|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1726146070000|2024-09-12 13:01:10|2031|2025|2030.3|2024.3|2031|2025|2030.3|2024.3|3
1726146080000|2024-09-12 13:01:20|2030.5|2024.5|2031|2025|2031|2025|2030.5|2024.5|3
1726146090000|2024-09-12 13:01:30|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1726146100000|2024-09-12 13:01:40|2030.5|2024.5|2030.8|2024.8|2030.8|2024.8|2030.5|2024.5|2
1726146110000|2024-09-12 13:01:50|2031|2025|2032.1|2026.1|2032.4|2026.4|2031|2025|5
1726146120000|2024-09-12 13:02:00|2032|2026|2032|2026|2032|2026|2032|2026|1
1726146130000|2024-09-12 13:02:10|2032.1|2026.1|2033.3|2027.3|2033.3|2027.3|2032.1|2026.1|5
1726146140000|2024-09-12 13:02:20|2033|2027|2033.1|2027.1|2033.1|2027.1|2032.9|2026.9|3
1726146150000|2024-09-12 13:02:30|2033.5|2027.5|2033.4|2027.4|2033.8|2027.8|2033.4|2027.4|4
1726146160000|2024-09-12 13:02:40|2033.3|2027.3|2034|2028|2034.3|2028.3|2033.3|2027.3|6
1726146170000|2024-09-12 13:02:50|2033.8|2027.8|2033.5|2027.5|2033.8|2027.8|2033.3|2027.3|4
1726146180000|2024-09-12 13:03:00|2033.3|2027.3|2032.8|2026.8|2033.3|2027.3|2032.8|2026.8|2
1726146190000|2024-09-12 13:03:10|2033|2027|2033.5|2027.5|2033.5|2027.5|2033|2027|3
1726146200000|2024-09-12 13:03:20|2032.9|2026.9|2032.3|2026.3|2032.9|2026.9|2032.3|2026.3|4
1726146210000|2024-09-12 13:03:30|2032.5|2026.5|2032.8|2026.8|2032.8|2026.8|2032.5|2026.5|3
1726146220000|2024-09-12 13:03:40|2032.5|2026.5|2032.4|2026.4|2032.5|2026.5|2032.4|2026.4|2
1726146230000|2024-09-12 13:03:50|2032.3|2026.3|2032.4|2026.4|2032.4|2026.4|2032|2026|4
1726146240000|2024-09-12 13:04:00|2032.5|2026.5|2033.9|2027.9|2033.9|2027.9|2032.5|2026.5|8
1726146250000|2024-09-12 13:04:10|2033.8|2027.8|2033.5|2027.5|2033.8|2027.8|2033.5|2027.5|2
1726146260000|2024-09-12 13:04:20|2033.8|2027.8|2033.4|2027.4|2033.8|2027.8|2033.4|2027.4|2
1726146270000|2024-09-12 13:04:30|2033.6|2027.6|2033.4|2027.4|2033.6|2027.6|2033.4|2027.4|2
1726146280000|2024-09-12 13:04:40|2033.6|2027.6|2032.4|2026.4|2033.6|2027.6|2032.4|2026.4|7
1726146290000|2024-09-12 13:04:50|2032.9|2026.9|2032.4|2026.4|2032.9|2026.9|2032.4|2026.4|2
1726146300000|2024-09-12 13:05:00|2032.1|2026.1|2031.3|2025.3|2032.1|2026.1|2031.3|2025.3|6
1726146310000|2024-09-12 13:05:10|2031.4|2025.4|2030.5|2024.5|2031.4|2025.4|2030.5|2024.5|4
1726146320000|2024-09-12 13:05:20|2030.3|2024.3|2030.8|2024.8|2031|2025|2030.3|2024.3|6
1726146330000|2024-09-12 13:05:30|2031|2025|2031.9|2025.9|2032.4|2026.4|2030.8|2024.8|7
1726146340000|2024-09-12 13:05:40|2031.8|2025.8|2031.6|2025.6|2031.8|2025.8|2031.6|2025.6|2
1726146350000|2024-09-12 13:05:50|2031.5|2025.5|2031.4|2025.4|2032.1|2026.1|2031.4|2025.4|5
1726146360000|2024-09-12 13:06:00|2031.3|2025.3|2031.4|2025.4|2031.4|2025.4|2031.3|2025.3|2
1726146370000|2024-09-12 13:06:10|2031.9|2025.9|2030.4|2024.4|2031.9|2025.9|2030.4|2024.4|4
1726146380000|2024-09-12 13:06:20|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030|2024|3
1726146390000|2024-09-12 13:06:30|2030.4|2024.4|2030.6|2024.6|2030.6|2024.6|2030.4|2024.4|3
1726146400000|2024-09-12 13:06:40|2030.9|2024.9|2030|2024|2030.9|2024.9|2030|2024|4
1726146410000|2024-09-12 13:06:50|2030.1|2024.1|2030.3|2024.3|2031|2025|2030.1|2024.1|6
1726146420000|2024-09-12 13:07:00|2030.5|2024.5|2030.5|2024.5|2030.6|2024.6|2030.3|2024.3|4
1726146430000|2024-09-12 13:07:10|2030.8|2024.8|2031.5|2025.5|2031.5|2025.5|2030.8|2024.8|4
1726146450000|2024-09-12 13:07:30|2031.6|2025.6|2031.4|2025.4|2031.6|2025.6|2031.4|2025.4|4
1726146460000|2024-09-12 13:07:40|2031.6|2025.6|2030.9|2024.9|2032.1|2026.1|2030.9|2024.9|4
1726146470000|2024-09-12 13:07:50|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1726146480000|2024-09-12 13:08:00|2031.4|2025.4|2031.5|2025.5|2031.5|2025.5|2031.4|2025.4|2
1726146490000|2024-09-12 13:08:10|2032.3|2026.3|2030.9|2024.9|2032.3|2026.3|2030.9|2024.9|5
1726146500000|2024-09-12 13:08:20|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|2
1726146510000|2024-09-12 13:08:30|2031.1|2025.1|2031.9|2025.9|2031.9|2025.9|2031.1|2025.1|2
1726146520000|2024-09-12 13:08:40|2031.8|2025.8|2031.3|2025.3|2031.8|2025.8|2031.3|2025.3|3
1726146530000|2024-09-12 13:08:50|2031.5|2025.5|2030.9|2024.9|2031.5|2025.5|2030.9|2024.9|4
1726146540000|2024-09-12 13:09:00|2031|2025|2031|2025|2031|2025|2031|2025|1
1726146550000|2024-09-12 13:09:10|2031.1|2025.1|2032.6|2026.6|2032.6|2026.6|2031.1|2025.1|6
1726146560000|2024-09-12 13:09:20|2033|2027|2033.5|2027.5|2033.5|2027.5|2033|2027|5
1726146570000|2024-09-12 13:09:30|2033.6|2027.6|2032.9|2026.9|2033.6|2027.6|2032.9|2026.9|5
1726146580000|2024-09-12 13:09:40|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1726146590000|2024-09-12 13:09:50|2032.9|2026.9|2033.4|2027.4|2033.4|2027.4|2032.9|2026.9|3
1726146600000|2024-09-12 13:10:00|2033.1|2027.1|2032.9|2026.9|2033.1|2027.1|2032.9|2026.9|4
1726146610000|2024-09-12 13:10:10|2033.1|2027.1|2032.6|2026.6|2033.1|2027.1|2032.4|2026.4|4
1726146620000|2024-09-12 13:10:20|2032.9|2026.9|2033.4|2027.4|2033.4|2027.4|2032.9|2026.9|3
1726146630000|2024-09-12 13:10:30|2033.6|2027.6|2033.9|2027.9|2033.9|2027.9|2033.6|2027.6|2
1726146660000|2024-09-12 13:11:00|2034.1|2028.1|2034.6|2028.6|2034.6|2028.6|2034.1|2028.1|3
1726146670000|2024-09-12 13:11:10|2034.9|2028.9|2034.4|2028.4|2034.9|2028.9|2034.1|2028.1|4
1726146680000|2024-09-12 13:11:20|2034.1|2028.1|2033.6|2027.6|2034.1|2028.1|2033.6|2027.6|2
1726146690000|2024-09-12 13:11:30|2033.4|2027.4|2032.4|2026.4|2033.4|2027.4|2032.4|2026.4|4
1726146700000|2024-09-12 13:11:40|2032.1|2026.1|2031.5|2025.5|2032.1|2026.1|2031.5|2025.5|3
1726146710000|2024-09-12 13:11:50|2031.6|2025.6|2031.8|2025.8|2031.8|2025.8|2030.9|2024.9|8
1726146720000|2024-09-12 13:12:00|2031.5|2025.5|2031.6|2025.6|2031.9|2025.9|2031.5|2025.5|4
1726146730000|2024-09-12 13:12:10|2031.9|2025.9|2033|2027|2033|2027|2031.9|2025.9|5
1726146740000|2024-09-12 13:12:20|2032.9|2026.9|2033.4|2027.4|2033.6|2027.6|2032.9|2026.9|5
1726146750000|2024-09-12 13:12:30|2033.6|2027.6|2033.6|2027.6|2033.9|2027.9|2033.4|2027.4|5
1726146760000|2024-09-12 13:12:40|2034.1|2028.1|2034.4|2028.4|2034.4|2028.4|2034.1|2028.1|2
1726146780000|2024-09-12 13:13:00|2034.1|2028.1|2034.4|2028.4|2034.4|2028.4|2033.9|2027.9|4
1726146800000|2024-09-12 13:13:20|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.4|2028.4|3
1726146810000|2024-09-12 13:13:30|2034.9|2028.9|2033.1|2027.1|2034.9|2028.9|2033.1|2027.1|3
1726146830000|2024-09-12 13:13:50|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1726146840000|2024-09-12 13:14:00|2033.1|2027.1|2032.4|2026.4|2033.1|2027.1|2032.4|2026.4|3
1726146850000|2024-09-12 13:14:10|2032.6|2026.6|2033.4|2027.4|2033.4|2027.4|2032.4|2026.4|5
1726146870000|2024-09-12 13:14:30|2033.6|2027.6|2033.9|2027.9|2033.9|2027.9|2033.6|2027.6|2
1726146880000|2024-09-12 13:14:40|2033.6|2027.6|2033.9|2027.9|2033.9|2027.9|2033.6|2027.6|2
1726146890000|2024-09-12 13:14:50|2033.6|2027.6|2032.9|2026.9|2033.6|2027.6|2032.9|2026.9|2
1726146900000|2024-09-12 13:15:00|2032.6|2026.6|2031.6|2025.6|2032.6|2026.6|2031.6|2025.6|4
1726146930000|2024-09-12 13:15:30|2030.9|2024.9|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|2
1726146940000|2024-09-12 13:15:40|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.6|2024.6|3
1726146950000|2024-09-12 13:15:50|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1726146960000|2024-09-12 13:16:00|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1726146990000|2024-09-12 13:16:30|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1726147000000|2024-09-12 13:16:40|2030.9|2024.9|2030.4|2024.4|2030.9|2024.9|2030.4|2024.4|3
1726147010000|2024-09-12 13:16:50|2030.6|2024.6|2030.6|2024.6|2030.9|2024.9|2030.6|2024.6|3
1726147020000|2024-09-12 13:17:00|2030.9|2024.9|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|2
1726147030000|2024-09-12 13:17:10|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1726147050000|2024-09-12 13:17:30|2031.1|2025.1|2030.1|2024.1|2031.1|2025.1|2030.1|2024.1|2
1726147080000|2024-09-12 13:18:00|2029.9|2023.9|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|2
1726147090000|2024-09-12 13:18:10|2029.4|2023.4|2029.1|2023.1|2029.4|2023.4|2029.1|2023.1|2
1726147100000|2024-09-12 13:18:20|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1726147110000|2024-09-12 13:18:30|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1726147120000|2024-09-12 13:18:40|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|2
1726147130000|2024-09-12 13:18:50|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1726147140000|2024-09-12 13:19:00|2029.1|2023.1|2029.4|2023.4|2029.6|2023.6|2029.1|2023.1|4
1726147160000|2024-09-12 13:19:20|2028.9|2022.9|2028.1|2022.1|2028.9|2022.9|2027.9|2021.9|6
1726147180000|2024-09-12 13:19:40|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1726147200000|2024-09-12 13:20:00|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|3
1726147210000|2024-09-12 13:20:10|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1726147220000|2024-09-12 13:20:20|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1726147240000|2024-09-12 13:20:40|2027.9|2021.9|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|2
1726147250000|2024-09-12 13:20:50|2027.4|2021.4|2026.9|2020.9|2027.4|2021.4|2026.9|2020.9|2
1726147260000|2024-09-12 13:21:00|2027.1|2021.1|2027.9|2021.9|2027.9|2021.9|2027.1|2021.1|2
1726147280000|2024-09-12 13:21:20|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1726147290000|2024-09-12 13:21:30|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1726147310000|2024-09-12 13:21:50|2026.9|2020.9|2026.6|2020.6|2026.9|2020.9|2026.6|2020.6|2
1726147320000|2024-09-12 13:22:00|2026.4|2020.4|2026.1|2020.1|2026.4|2020.4|2025.9|2019.9|4
1726147330000|2024-09-12 13:22:10|2026.4|2020.4|2026.6|2020.6|2026.9|2020.9|2026.4|2020.4|6
1726147350000|2024-09-12 13:22:30|2026.4|2020.4|2025.6|2019.6|2026.4|2020.4|2025.6|2019.6|2
1726147370000|2024-09-12 13:22:50|2025.9|2019.9|2026.1|2020.1|2026.1|2020.1|2025.9|2019.9|2
1726147390000|2024-09-12 13:23:10|2026.4|2020.4|2026.6|2020.6|2026.6|2020.6|2026.4|2020.4|2
1726147400000|2024-09-12 13:23:20|2026.9|2020.9|2027.4|2021.4|2027.4|2021.4|2026.9|2020.9|3
1726147420000|2024-09-12 13:23:40|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1726147430000|2024-09-12 13:23:50|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1726147440000|2024-09-12 13:24:00|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1726147480000|2024-09-12 13:24:40|2027.4|2021.4|2027.6|2021.6|2028.1|2022.1|2027.4|2021.4|5
1726147490000|2024-09-12 13:24:50|2027.9|2021.9|2027.1|2021.1|2028.1|2022.1|2027.1|2021.1|4
1726147500000|2024-09-12 13:25:00|2027.4|2021.4|2027.9|2021.9|2027.9|2021.9|2027.4|2021.4|3
1726147510000|2024-09-12 13:25:10|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1726147520000|2024-09-12 13:25:20|2028.4|2022.4|2029.4|2023.4|2029.4|2023.4|2028.4|2022.4|4
1726147540000|2024-09-12 13:25:40|2029.1|2023.1|2028.1|2022.1|2029.1|2023.1|2028.1|2022.1|4
1726147560000|2024-09-12 13:26:00|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1726147590000|2024-09-12 13:26:30|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1726147600000|2024-09-12 13:26:40|2028.9|2022.9|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|2
1726147610000|2024-09-12 13:26:50|2028.4|2022.4|2028.1|2022.1|2028.4|2022.4|2028.1|2022.1|2
1726147650000|2024-09-12 13:27:30|2027.9|2021.9|2026.9|2020.9|2027.9|2021.9|2026.9|2020.9|2
1726147750000|2024-09-12 13:29:10|2027.6|2021.6|2027.6|2021.6|2027.9|2021.9|2027.6|2021.6|3
1726147770000|2024-09-12 13:29:30|2028.1|2022.1|2028.6|2022.6|2028.6|2022.6|2028.1|2022.1|2
1726147810000|2024-09-12 13:30:10|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1726147840000|2024-09-12 13:30:40|2028.6|2022.6|2027.9|2021.9|2028.6|2022.6|2027.4|2021.4|5
1726147850000|2024-09-12 13:30:50|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1726147860000|2024-09-12 13:31:00|2028.4|2022.4|2027.1|2021.1|2028.4|2022.4|2027.1|2021.1|5
1726147870000|2024-09-12 13:31:10|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1726147880000|2024-09-12 13:31:20|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|2
1726147910000|2024-09-12 13:31:50|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1726147920000|2024-09-12 13:32:00|2027.1|2021.1|2027.1|2021.1|2027.4|2021.4|2027.1|2021.1|3
1726147930000|2024-09-12 13:32:10|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.1|2021.1|3
1726147950000|2024-09-12 13:32:30|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|3
1726147960000|2024-09-12 13:32:40|2027.4|2021.4|2026.9|2020.9|2027.6|2021.6|2026.9|2020.9|5
1726147980000|2024-09-12 13:33:00|2027.1|2021.1|2026.4|2020.4|2027.1|2021.1|2026.4|2020.4|4
1726148000000|2024-09-12 13:33:20|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.4|2020.4|3
1726148010000|2024-09-12 13:33:30|2026.4|2020.4|2026.6|2020.6|2026.6|2020.6|2026.4|2020.4|2
1726148020000|2024-09-12 13:33:40|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|2
1726148030000|2024-09-12 13:33:50|2027.4|2021.4|2027.4|2021.4|2027.6|2021.6|2027.4|2021.4|3
1726148050000|2024-09-12 13:34:10|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1726148080000|2024-09-12 13:34:40|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1726148110000|2024-09-12 13:35:10|2027.1|2021.1|2027.9|2021.9|2027.9|2021.9|2027.1|2021.1|2
1726148120000|2024-09-12 13:35:20|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.4|2021.4|3
1726148130000|2024-09-12 13:35:30|2028.6|2022.6|2028.9|2022.9|2028.9|2022.9|2028.6|2022.6|2
1726148140000|2024-09-12 13:35:40|2029.1|2023.1|2029.4|2023.4|2029.6|2023.6|2028.9|2022.9|8
1726148150000|2024-09-12 13:35:50|2029.1|2023.1|2029.4|2023.4|2029.4|2023.4|2029.1|2023.1|2
1726148160000|2024-09-12 13:36:00|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1726148210000|2024-09-12 13:36:50|2028.9|2022.9|2029.4|2023.4|2029.4|2023.4|2028.9|2022.9|3
1726148230000|2024-09-12 13:37:10|2029.1|2023.1|2028.9|2022.9|2029.1|2023.1|2028.9|2022.9|2
1726148240000|2024-09-12 13:37:20|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1726148280000|2024-09-12 13:38:00|2029.4|2023.4|2029.1|2023.1|2029.4|2023.4|2029.1|2023.1|2
1726148300000|2024-09-12 13:38:20|2029.4|2023.4|2029.4|2023.4|2030.4|2024.4|2029.4|2023.4|10
1726148310000|2024-09-12 13:38:30|2029.6|2023.6|2030.4|2024.4|2030.4|2024.4|2029.4|2023.4|8
1726148320000|2024-09-12 13:38:40|2030.1|2024.1|2028.9|2022.9|2030.1|2024.1|2028.9|2022.9|4
1726148330000|2024-09-12 13:38:50|2029.1|2023.1|2028.6|2022.6|2029.1|2023.1|2028.6|2022.6|3
1726148340000|2024-09-12 13:39:00|2028.9|2022.9|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|4
1726148350000|2024-09-12 13:39:10|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1726148360000|2024-09-12 13:39:20|2028.6|2022.6|2028.9|2022.9|2028.9|2022.9|2028.4|2022.4|6
1726148390000|2024-09-12 13:39:50|2028.6|2022.6|2028.4|2022.4|2028.6|2022.6|2028.4|2022.4|2
1726148410000|2024-09-12 13:40:10|2028.6|2022.6|2028.9|2022.9|2028.9|2022.9|2028.6|2022.6|2
1726148420000|2024-09-12 13:40:20|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1726148440000|2024-09-12 13:40:40|2028.9|2022.9|2029.1|2023.1|2029.4|2023.4|2028.9|2022.9|3
1726148450000|2024-09-12 13:40:50|2028.9|2022.9|2028.1|2022.1|2029.1|2023.1|2027.9|2021.9|5
1726148460000|2024-09-12 13:41:00|2028.4|2022.4|2028.4|2022.4|2028.6|2022.6|2028.4|2022.4|3
1726148470000|2024-09-12 13:41:10|2028.6|2022.6|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|3
1726148520000|2024-09-12 13:42:00|2028.9|2022.9|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|2
1726148540000|2024-09-12 13:42:20|2028.9|2022.9|2030.4|2024.4|2030.4|2024.4|2028.9|2022.9|4
1726148550000|2024-09-12 13:42:30|2029.9|2023.9|2029.6|2023.6|2029.9|2023.9|2029.4|2023.4|4
1726148580000|2024-09-12 13:43:00|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|4
1726148600000|2024-09-12 13:43:20|2029.9|2023.9|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|2
1726148610000|2024-09-12 13:43:30|2029.9|2023.9|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|2
1726148620000|2024-09-12 13:43:40|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1726148640000|2024-09-12 13:44:00|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1726148650000|2024-09-12 13:44:10|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1726148670000|2024-09-12 13:44:30|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|2
1726148680000|2024-09-12 13:44:40|2029.9|2023.9|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|2
1726148690000|2024-09-12 13:44:50|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1726148700000|2024-09-12 13:45:00|2029.6|2023.6|2029.4|2023.4|2029.6|2023.6|2029.4|2023.4|2
1726148710000|2024-09-12 13:45:10|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1726148720000|2024-09-12 13:45:20|2029.9|2023.9|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|2
1726148740000|2024-09-12 13:45:40|2029.9|2023.9|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|2
1726148750000|2024-09-12 13:45:50|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1726148760000|2024-09-12 13:46:00|2029.6|2023.6|2029.1|2023.1|2029.9|2023.9|2029.1|2023.1|5
1726148770000|2024-09-12 13:46:10|2028.9|2022.9|2029.1|2023.1|2029.4|2023.4|2028.9|2022.9|3
1726148780000|2024-09-12 13:46:20|2028.9|2022.9|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|2
1726148790000|2024-09-12 13:46:30|2028.4|2022.4|2028.1|2022.1|2028.4|2022.4|2027.9|2021.9|4
1726148810000|2024-09-12 13:46:50|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1726148820000|2024-09-12 13:47:00|2027.6|2021.6|2026.9|2020.9|2027.6|2021.6|2026.6|2020.6|5
1726148830000|2024-09-12 13:47:10|2026.6|2020.6|2026.9|2020.9|2026.9|2020.9|2026.6|2020.6|2
1726148840000|2024-09-12 13:47:20|2026.6|2020.6|2025.9|2019.9|2026.6|2020.6|2025.9|2019.9|6
1726148850000|2024-09-12 13:47:30|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1726148860000|2024-09-12 13:47:40|2025.4|2019.4|2025.4|2019.4|2025.6|2019.6|2025.4|2019.4|3
1726148870000|2024-09-12 13:47:50|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1726148880000|2024-09-12 13:48:00|2025.4|2019.4|2024.9|2018.9|2025.4|2019.4|2024.9|2018.9|3
1726148890000|2024-09-12 13:48:10|2024.6|2018.6|2025.1|2019.1|2025.1|2019.1|2024.6|2018.6|3
1726148900000|2024-09-12 13:48:20|2025.4|2019.4|2025.4|2019.4|2025.6|2019.6|2025.4|2019.4|3
1726148910000|2024-09-12 13:48:30|2025.6|2019.6|2025.4|2019.4|2025.6|2019.6|2025.4|2019.4|2
1726148920000|2024-09-12 13:48:40|2025.1|2019.1|2024.9|2018.9|2025.1|2019.1|2024.9|2018.9|2
1726148930000|2024-09-12 13:48:50|2025.1|2019.1|2025.6|2019.6|2025.6|2019.6|2025.1|2019.1|2
1726148940000|2024-09-12 13:49:00|2025.4|2019.4|2025.6|2019.6|2025.6|2019.6|2025.4|2019.4|4
1726148950000|2024-09-12 13:49:10|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1726148960000|2024-09-12 13:49:20|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1726148980000|2024-09-12 13:49:40|2025.4|2019.4|2025.1|2019.1|2025.4|2019.4|2025.1|2019.1|2
1726148990000|2024-09-12 13:49:50|2025.4|2019.4|2026.6|2020.6|2026.6|2020.6|2025.4|2019.4|6
1726149000000|2024-09-12 13:50:00|2026.9|2020.9|2026.4|2020.4|2026.9|2020.9|2026.4|2020.4|5
1726149030000|2024-09-12 13:50:30|2026.6|2020.6|2026.9|2020.9|2027.1|2021.1|2026.6|2020.6|3
1726149040000|2024-09-12 13:50:40|2027.1|2021.1|2027.4|2021.4|2027.6|2021.6|2027.1|2021.1|4
1726149060000|2024-09-12 13:51:00|2027.1|2021.1|2026.9|2020.9|2027.1|2021.1|2026.9|2020.9|2
1726149070000|2024-09-12 13:51:10|2026.6|2020.6|2026.4|2020.4|2026.6|2020.6|2026.1|2020.1|3
1726149080000|2024-09-12 13:51:20|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1726149100000|2024-09-12 13:51:40|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1726149110000|2024-09-12 13:51:50|2026.1|2020.1|2026.6|2020.6|2026.6|2020.6|2026.1|2020.1|3
1726149120000|2024-09-12 13:52:00|2026.4|2020.4|2026.9|2020.9|2026.9|2020.9|2026.4|2020.4|3
1726149150000|2024-09-12 13:52:30|2027.1|2021.1|2027.9|2021.9|2027.9|2021.9|2027.1|2021.1|4
1726149170000|2024-09-12 13:52:50|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1726149210000|2024-09-12 13:53:30|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1726149220000|2024-09-12 13:53:40|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1726149230000|2024-09-12 13:53:50|2027.9|2021.9|2027.4|2021.4|2027.9|2021.9|2027.4|2021.4|3
1726149240000|2024-09-12 13:54:00|2027.1|2021.1|2027.6|2021.6|2027.6|2021.6|2027.1|2021.1|3
1726149260000|2024-09-12 13:54:20|2027.9|2021.9|2027.9|2021.9|2028.1|2022.1|2027.6|2021.6|4
1726149270000|2024-09-12 13:54:30|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1726149280000|2024-09-12 13:54:40|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1726149320000|2024-09-12 13:55:20|2027.1|2021.1|2027.4|2021.4|2027.4|2021.4|2027.1|2021.1|2
1726149350000|2024-09-12 13:55:50|2027.1|2021.1|2026.9|2020.9|2027.1|2021.1|2026.9|2020.9|2
1726149360000|2024-09-12 13:56:00|2027.1|2021.1|2027.1|2021.1|2027.4|2021.4|2027.1|2021.1|3
1726149370000|2024-09-12 13:56:10|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1726149390000|2024-09-12 13:56:30|2026.6|2020.6|2026.4|2020.4|2026.6|2020.6|2026.4|2020.4|2
1726149400000|2024-09-12 13:56:40|2026.1|2020.1|2025.6|2019.6|2026.1|2020.1|2025.6|2019.6|2
1726149410000|2024-09-12 13:56:50|2025.4|2019.4|2025.1|2019.1|2025.4|2019.4|2025.1|2019.1|2
1726149440000|2024-09-12 13:57:20|2024.9|2018.9|2024.6|2018.6|2024.9|2018.9|2024.6|2018.6|2
1726149450000|2024-09-12 13:57:30|2024.4|2018.4|2024.6|2018.6|2024.6|2018.6|2024.4|2018.4|2
1726149480000|2024-09-12 13:58:00|2024.9|2018.9|2025.1|2019.1|2025.1|2019.1|2024.9|2018.9|2
1726149510000|2024-09-12 13:58:30|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1726149520000|2024-09-12 13:58:40|2025.1|2019.1|2024.4|2018.4|2025.1|2019.1|2024.4|2018.4|4
1726149540000|2024-09-12 13:59:00|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1726149590000|2024-09-12 13:59:50|2024.9|2018.9|2025.9|2019.9|2025.9|2019.9|2024.9|2018.9|5
1726149600000|2024-09-12 14:00:00|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.1|2019.1|5
1726149610000|2024-09-12 14:00:10|2025.4|2019.4|2024.9|2018.9|2025.4|2019.4|2024.9|2018.9|5
1726149620000|2024-09-12 14:00:20|2025.1|2019.1|2025.1|2019.1|2025.6|2019.6|2025.1|2019.1|5
1726149630000|2024-09-12 14:00:30|2024.9|2018.9|2025.4|2019.4|2025.4|2019.4|2024.9|2018.9|2
1726149640000|2024-09-12 14:00:40|2025.6|2019.6|2026.4|2020.4|2026.4|2020.4|2025.6|2019.6|4
1726149650000|2024-09-12 14:00:50|2026.6|2020.6|2026.9|2020.9|2026.9|2020.9|2026.6|2020.6|2
1726149660000|2024-09-12 14:01:00|2026.6|2020.6|2026.4|2020.4|2026.6|2020.6|2026.4|2020.4|2
1726149670000|2024-09-12 14:01:10|2026.1|2020.1|2025.6|2019.6|2026.1|2020.1|2025.6|2019.6|2
1726149690000|2024-09-12 14:01:30|2025.4|2019.4|2025.6|2019.6|2025.6|2019.6|2025.4|2019.4|2
1726149700000|2024-09-12 14:01:40|2025.4|2019.4|2025.6|2019.6|2025.6|2019.6|2025.4|2019.4|2
1726149710000|2024-09-12 14:01:50|2025.9|2019.9|2026.4|2020.4|2026.4|2020.4|2025.9|2019.9|2
1726149720000|2024-09-12 14:02:00|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1726149730000|2024-09-12 14:02:10|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|4
1726149740000|2024-09-12 14:02:20|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1726149750000|2024-09-12 14:02:30|2027.1|2021.1|2027.6|2021.6|2027.6|2021.6|2026.9|2020.9|5
1726149760000|2024-09-12 14:02:40|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.6|2021.6|3
1726149780000|2024-09-12 14:03:00|2027.6|2021.6|2028.1|2022.1|2028.1|2022.1|2027.6|2021.6|3
1726149790000|2024-09-12 14:03:10|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1726149800000|2024-09-12 14:03:20|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1726149810000|2024-09-12 14:03:30|2027.9|2021.9|2027.4|2021.4|2027.9|2021.9|2027.4|2021.4|3
1726149820000|2024-09-12 14:03:40|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1726149830000|2024-09-12 14:03:50|2027.9|2021.9|2027.6|2021.6|2027.9|2021.9|2027.6|2021.6|2
1726149840000|2024-09-12 14:04:00|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1726149850000|2024-09-12 14:04:10|2027.6|2021.6|2026.9|2020.9|2027.6|2021.6|2026.9|2020.9|4
1726149860000|2024-09-12 14:04:20|2027.1|2021.1|2027.4|2021.4|2027.4|2021.4|2027.1|2021.1|2
1726149900000|2024-09-12 14:05:00|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1726149950000|2024-09-12 14:05:50|2027.9|2021.9|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|2
1726149960000|2024-09-12 14:06:00|2028.4|2022.4|2028.6|2022.6|2028.6|2022.6|2028.4|2022.4|2
1726150010000|2024-09-12 14:06:50|2028.4|2022.4|2027.9|2021.9|2028.4|2022.4|2027.9|2021.9|2
1726150040000|2024-09-12 14:07:20|2028.1|2022.1|2028.1|2022.1|2028.4|2022.4|2028.1|2022.1|3
1726150050000|2024-09-12 14:07:30|2027.9|2021.9|2027.4|2021.4|2027.9|2021.9|2027.4|2021.4|2
1726150080000|2024-09-12 14:08:00|2027.1|2021.1|2026.6|2020.6|2027.1|2021.1|2026.6|2020.6|2
1726150100000|2024-09-12 14:08:20|2026.4|2020.4|2026.1|2020.1|2026.4|2020.4|2026.1|2020.1|2
1726150120000|2024-09-12 14:08:40|2026.4|2020.4|2026.6|2020.6|2026.6|2020.6|2026.4|2020.4|2
1726150170000|2024-09-12 14:09:30|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1726150190000|2024-09-12 14:09:50|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1726150200000|2024-09-12 14:10:00|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1726150220000|2024-09-12 14:10:20|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1726150230000|2024-09-12 14:10:30|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1726150240000|2024-09-12 14:10:40|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1726150250000|2024-09-12 14:10:50|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|2
1726150260000|2024-09-12 14:11:00|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1726150290000|2024-09-12 14:11:30|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1726150300000|2024-09-12 14:11:40|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1726150340000|2024-09-12 14:12:20|2027.6|2021.6|2027.9|2021.9|2027.9|2021.9|2027.6|2021.6|2
1726150350000|2024-09-12 14:12:30|2028.1|2022.1|2027.9|2021.9|2028.1|2022.1|2027.9|2021.9|2
1726150360000|2024-09-12 14:12:40|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1726150370000|2024-09-12 14:12:50|2027.4|2021.4|2026.9|2020.9|2027.4|2021.4|2026.9|2020.9|3
1726150380000|2024-09-12 14:13:00|2026.6|2020.6|2026.4|2020.4|2026.6|2020.6|2026.4|2020.4|4
1726150410000|2024-09-12 14:13:30|2026.6|2020.6|2026.9|2020.9|2026.9|2020.9|2026.6|2020.6|2
1726150480000|2024-09-12 14:14:40|2027.1|2021.1|2027.6|2021.6|2027.6|2021.6|2027.1|2021.1|3
1726150510000|2024-09-12 14:15:10|2028.1|2022.1|2028.4|2022.4|2028.4|2022.4|2028.1|2022.1|2
1726150560000|2024-09-12 14:16:00|2028.1|2022.1|2028.4|2022.4|2028.4|2022.4|2028.1|2022.1|2
1726150570000|2024-09-12 14:16:10|2028.6|2022.6|2028.9|2022.9|2028.9|2022.9|2028.6|2022.6|2
1726150580000|2024-09-12 14:16:20|2029.1|2023.1|2029.1|2023.1|2029.4|2023.4|2029.1|2023.1|3
1726150590000|2024-09-12 14:16:30|2028.9|2022.9|2027.4|2021.4|2028.9|2022.9|2027.4|2021.4|6
1726150620000|2024-09-12 14:17:00|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1726150630000|2024-09-12 14:17:10|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1726150650000|2024-09-12 14:17:30|2028.1|2022.1|2028.4|2022.4|2028.4|2022.4|2028.1|2022.1|2
1726150670000|2024-09-12 14:17:50|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1726150680000|2024-09-12 14:18:00|2027.9|2021.9|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|2
1726150730000|2024-09-12 14:18:50|2027.9|2021.9|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|2
1726150740000|2024-09-12 14:19:00|2027.9|2021.9|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|2
1726150750000|2024-09-12 14:19:10|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1726150770000|2024-09-12 14:19:30|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1726150780000|2024-09-12 14:19:40|2028.9|2022.9|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|2
1726150800000|2024-09-12 14:20:00|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1726150810000|2024-09-12 14:20:10|2029.1|2023.1|2029.4|2023.4|2029.4|2023.4|2029.1|2023.1|2
1726150840000|2024-09-12 14:20:40|2029.6|2023.6|2029.9|2023.9|2029.9|2023.9|2029.6|2023.6|2
1726150870000|2024-09-12 14:21:10|2029.6|2023.6|2028.9|2022.9|2029.6|2023.6|2028.9|2022.9|4
1726150880000|2024-09-12 14:21:20|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1726150900000|2024-09-12 14:21:40|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1726150910000|2024-09-12 14:21:50|2028.6|2022.6|2028.1|2022.1|2028.6|2022.6|2028.1|2022.1|3
1726150920000|2024-09-12 14:22:00|2028.4|2022.4|2028.1|2022.1|2028.4|2022.4|2028.1|2022.1|2
1726150930000|2024-09-12 14:22:10|2027.9|2021.9|2027.4|2021.4|2027.9|2021.9|2027.4|2021.4|2
1726150950000|2024-09-12 14:22:30|2027.6|2021.6|2027.9|2021.9|2027.9|2021.9|2027.6|2021.6|2
1726150990000|2024-09-12 14:23:10|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1726151000000|2024-09-12 14:23:20|2027.9|2021.9|2027.4|2021.4|2027.9|2021.9|2027.4|2021.4|3
1726151020000|2024-09-12 14:23:40|2027.1|2021.1|2026.6|2020.6|2027.1|2021.1|2026.6|2020.6|2
1726151030000|2024-09-12 14:23:50|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1726151040000|2024-09-12 14:24:00|2025.9|2019.9|2025.6|2019.6|2025.9|2019.9|2025.6|2019.6|2
1726151050000|2024-09-12 14:24:10|2025.9|2019.9|2025.6|2019.6|2026.1|2020.1|2025.6|2019.6|4
1726151060000|2024-09-12 14:24:20|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1726151070000|2024-09-12 14:24:30|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1726151080000|2024-09-12 14:24:40|2025.9|2019.9|2025.6|2019.6|2025.9|2019.9|2025.6|2019.6|2
1726151120000|2024-09-12 14:25:20|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1726151130000|2024-09-12 14:25:30|2026.4|2020.4|2026.1|2020.1|2026.4|2020.4|2026.1|2020.1|2
1726151140000|2024-09-12 14:25:40|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1726151150000|2024-09-12 14:25:50|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1726151160000|2024-09-12 14:26:00|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1726151220000|2024-09-12 14:27:00|2026.6|2020.6|2026.4|2020.4|2026.6|2020.6|2026.4|2020.4|2
1726151240000|2024-09-12 14:27:20|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1726151260000|2024-09-12 14:27:40|2026.9|2020.9|2026.6|2020.6|2027.1|2021.1|2026.6|2020.6|4
1726151270000|2024-09-12 14:27:50|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1726151280000|2024-09-12 14:28:00|2026.6|2020.6|2027.1|2021.1|2027.1|2021.1|2026.6|2020.6|2
1726151320000|2024-09-12 14:28:40|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1726151330000|2024-09-12 14:28:50|2027.1|2021.1|2027.4|2021.4|2027.4|2021.4|2027.1|2021.1|2
1726151340000|2024-09-12 14:29:00|2027.1|2021.1|2026.9|2020.9|2027.1|2021.1|2026.9|2020.9|2
1726151370000|2024-09-12 14:29:30|2027.1|2021.1|2027.4|2021.4|2027.6|2021.6|2027.1|2021.1|4
1726151380000|2024-09-12 14:29:40|2027.1|2021.1|2028.1|2022.1|2028.1|2022.1|2027.1|2021.1|5
1726151400000|2024-09-12 14:30:00|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1726151410000|2024-09-12 14:30:10|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1726151420000|2024-09-12 14:30:20|2028.4|2022.4|2028.6|2022.6|2028.6|2022.6|2028.4|2022.4|2
1726151430000|2024-09-12 14:30:30|2028.9|2022.9|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|2
1726151440000|2024-09-12 14:30:40|2028.9|2022.9|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|2
1726151460000|2024-09-12 14:31:00|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1726151470000|2024-09-12 14:31:10|2029.6|2023.6|2029.9|2023.9|2029.9|2023.9|2029.6|2023.6|2
1726151480000|2024-09-12 14:31:20|2030.1|2024.1|2030.6|2024.6|2030.9|2024.9|2030.1|2024.1|6
1726151490000|2024-09-12 14:31:30|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1726151500000|2024-09-12 14:31:40|2030.6|2024.6|2030.9|2024.9|2031.1|2025.1|2030.6|2024.6|4
1726151510000|2024-09-12 14:31:50|2031.1|2025.1|2030.9|2024.9|2031.4|2025.4|2030.9|2024.9|4
1726151520000|2024-09-12 14:32:00|2031.1|2025.1|2031.6|2025.6|2031.6|2025.6|2031.1|2025.1|3
1726151530000|2024-09-12 14:32:10|2031.4|2025.4|2030.1|2024.1|2031.4|2025.4|2030.1|2024.1|2
1726151540000|2024-09-12 14:32:20|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1726151550000|2024-09-12 14:32:30|2030.1|2024.1|2030.4|2024.4|2030.4|2024.4|2030.1|2024.1|2
1726151580000|2024-09-12 14:33:00|2030.1|2024.1|2029.6|2023.6|2030.1|2024.1|2029.6|2023.6|3
1726151590000|2024-09-12 14:33:10|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|2
1726151620000|2024-09-12 14:33:40|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|2
1726151630000|2024-09-12 14:33:50|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1726151640000|2024-09-12 14:34:00|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1726151680000|2024-09-12 14:34:40|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1726151700000|2024-09-12 14:35:00|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1726151710000|2024-09-12 14:35:10|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1726151720000|2024-09-12 14:35:20|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1726151730000|2024-09-12 14:35:30|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1726151750000|2024-09-12 14:35:50|2030.6|2024.6|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|2
1726151760000|2024-09-12 14:36:00|2030.6|2024.6|2030.6|2024.6|2030.9|2024.9|2030.4|2024.4|5
1726151770000|2024-09-12 14:36:10|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1726151780000|2024-09-12 14:36:20|2030.6|2024.6|2031.4|2025.4|2031.4|2025.4|2030.6|2024.6|3
1726151800000|2024-09-12 14:36:40|2031.1|2025.1|2030.6|2024.6|2031.1|2025.1|2030.6|2024.6|3
1726151820000|2024-09-12 14:37:00|2030.4|2024.4|2030.4|2024.4|2030.9|2024.9|2030.4|2024.4|4
1726151840000|2024-09-12 14:37:20|2030.6|2024.6|2031.4|2025.4|2031.4|2025.4|2030.6|2024.6|2
1726151850000|2024-09-12 14:37:30|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1726151860000|2024-09-12 14:37:40|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1726151870000|2024-09-12 14:37:50|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1726151890000|2024-09-12 14:38:10|2031.4|2025.4|2032.1|2026.1|2032.1|2026.1|2031.4|2025.4|5
1726151910000|2024-09-12 14:38:30|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1726151920000|2024-09-12 14:38:40|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1726151940000|2024-09-12 14:39:00|2032.4|2026.4|2032.1|2026.1|2032.4|2026.4|2032.1|2026.1|2
1726151950000|2024-09-12 14:39:10|2032.4|2026.4|2032.6|2026.6|2032.6|2026.6|2032.4|2026.4|2
1726151970000|2024-09-12 14:39:30|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1726151990000|2024-09-12 14:39:50|2033.1|2027.1|2034.1|2028.1|2034.1|2028.1|2033.1|2027.1|4
1726152020000|2024-09-12 14:40:20|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1726152030000|2024-09-12 14:40:30|2033.6|2027.6|2033.4|2027.4|2033.6|2027.6|2033.4|2027.4|2
1726152050000|2024-09-12 14:40:50|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1726152060000|2024-09-12 14:41:00|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1726152080000|2024-09-12 14:41:20|2033.1|2027.1|2032.9|2026.9|2033.1|2027.1|2032.6|2026.6|4
1726152090000|2024-09-12 14:41:30|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1726152110000|2024-09-12 14:41:50|2033.4|2027.4|2033.6|2027.6|2033.6|2027.6|2033.4|2027.4|2
1726152120000|2024-09-12 14:42:00|2033.4|2027.4|2033.4|2027.4|2033.6|2027.6|2033.4|2027.4|3
1726152130000|2024-09-12 14:42:10|2033.1|2027.1|2034.6|2028.6|2034.6|2028.6|2033.1|2027.1|6
1726152190000|2024-09-12 14:43:10|2034.9|2028.9|2034.9|2028.9|2035.9|2029.9|2034.9|2028.9|4
1726152210000|2024-09-12 14:43:30|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1726152230000|2024-09-12 14:43:50|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1726152240000|2024-09-12 14:44:00|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1726152270000|2024-09-12 14:44:30|2034.4|2028.4|2034.1|2028.1|2034.4|2028.4|2033.9|2027.9|3
1726152300000|2024-09-12 14:45:00|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1726152310000|2024-09-12 14:45:10|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1726152350000|2024-09-12 14:45:50|2034.4|2028.4|2034.6|2028.6|2034.6|2028.6|2034.4|2028.4|2
1726152360000|2024-09-12 14:46:00|2034.9|2028.9|2034.1|2028.1|2034.9|2028.9|2034.1|2028.1|4
1726152370000|2024-09-12 14:46:10|2034.4|2028.4|2034.6|2028.6|2034.6|2028.6|2034.4|2028.4|2
1726152420000|2024-09-12 14:47:00|2034.4|2028.4|2033.9|2027.9|2034.4|2028.4|2033.9|2027.9|3
1726152430000|2024-09-12 14:47:10|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1726152440000|2024-09-12 14:47:20|2034.4|2028.4|2034.1|2028.1|2034.4|2028.4|2034.1|2028.1|2
1726152450000|2024-09-12 14:47:30|2034.4|2028.4|2034.6|2028.6|2034.6|2028.6|2034.4|2028.4|2
1726152470000|2024-09-12 14:47:50|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1726152520000|2024-09-12 14:48:40|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.4|2028.4|3
1726152530000|2024-09-12 14:48:50|2034.9|2028.9|2035.4|2029.4|2035.6|2029.6|2034.9|2028.9|4
1726152550000|2024-09-12 14:49:10|2035.1|2029.1|2034.9|2028.9|2035.1|2029.1|2034.9|2028.9|2
1726152560000|2024-09-12 14:49:20|2035.1|2029.1|2035.4|2029.4|2035.4|2029.4|2035.1|2029.1|2
1726152570000|2024-09-12 14:49:30|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|2
1726152580000|2024-09-12 14:49:40|2035.6|2029.6|2035.9|2029.9|2035.9|2029.9|2035.6|2029.6|2
1726152650000|2024-09-12 14:50:50|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|2
1726152660000|2024-09-12 14:51:00|2035.1|2029.1|2034.9|2028.9|2035.1|2029.1|2034.9|2028.9|2
1726152690000|2024-09-12 14:51:30|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1726152700000|2024-09-12 14:51:40|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1726152720000|2024-09-12 14:52:00|2034.4|2028.4|2034.1|2028.1|2034.4|2028.4|2034.1|2028.1|2
1726152730000|2024-09-12 14:52:10|2033.9|2027.9|2033.4|2027.4|2033.9|2027.9|2033.4|2027.4|3
1726152800000|2024-09-12 14:53:20|2033.6|2027.6|2033.9|2027.9|2033.9|2027.9|2033.6|2027.6|2
1726152840000|2024-09-12 14:54:00|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1726152850000|2024-09-12 14:54:10|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1726152890000|2024-09-12 14:54:50|2034.6|2028.6|2035.6|2029.6|2035.6|2029.6|2034.6|2028.6|2
1726152900000|2024-09-12 14:55:00|2035.4|2029.4|2034.9|2028.9|2035.4|2029.4|2034.9|2028.9|2
1726152910000|2024-09-12 14:55:10|2035.1|2029.1|2035.4|2029.4|2035.4|2029.4|2035.1|2029.1|2
1726152940000|2024-09-12 14:55:40|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|2
1726152950000|2024-09-12 14:55:50|2035.1|2029.1|2035.6|2029.6|2035.6|2029.6|2035.1|2029.1|3
1726152970000|2024-09-12 14:56:10|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1726152980000|2024-09-12 14:56:20|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1726152990000|2024-09-12 14:56:30|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1726153010000|2024-09-12 14:56:50|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|2
1726153020000|2024-09-12 14:57:00|2035.6|2029.6|2034.6|2028.6|2035.6|2029.6|2034.6|2028.6|7
1726153030000|2024-09-12 14:57:10|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1726153040000|2024-09-12 14:57:20|2035.1|2029.1|2035.6|2029.6|2035.6|2029.6|2035.1|2029.1|3
1726153060000|2024-09-12 14:57:40|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1726153090000|2024-09-12 14:58:10|2035.1|2029.1|2035.4|2029.4|2035.4|2029.4|2035.1|2029.1|2
1726153110000|2024-09-12 14:58:30|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1726153160000|2024-09-12 14:59:20|2035.4|2029.4|2035.1|2029.1|2035.4|2029.4|2035.1|2029.1|2
1726153170000|2024-09-12 14:59:30|2034.9|2028.9|2034.9|2028.9|2035.4|2029.4|2034.9|2028.9|5
1726153190000|2024-09-12 14:59:50|2035.1|2029.1|2035.4|2029.4|2035.4|2029.4|2035.1|2029.1|2
1726153200000|2024-09-12 15:00:00|2035.1|2029.1|2035.4|2029.4|2035.4|2029.4|2034.9|2028.9|4
1726153240000|2024-09-12 15:00:40|2035.1|2029.1|2034.9|2028.9|2035.1|2029.1|2034.9|2028.9|2
1726153250000|2024-09-12 15:00:50|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1726153260000|2024-09-12 15:01:00|2034.4|2028.4|2034.4|2028.4|2034.6|2028.6|2034.4|2028.4|3
1726153270000|2024-09-12 15:01:10|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1726153290000|2024-09-12 15:01:30|2034.4|2028.4|2034.6|2028.6|2034.6|2028.6|2034.4|2028.4|2
1726153300000|2024-09-12 15:01:40|2034.4|2028.4|2034.1|2028.1|2034.4|2028.4|2034.1|2028.1|2
1726153320000|2024-09-12 15:02:00|2034.4|2028.4|2035.6|2029.6|2035.6|2029.6|2034.4|2028.4|5
1726153410000|2024-09-12 15:03:30|2035.9|2029.9|2035.6|2029.6|2035.9|2029.9|2035.6|2029.6|2
1726153440000|2024-09-12 15:04:00|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1726153450000|2024-09-12 15:04:10|2036.4|2030.4|2035.9|2029.9|2036.4|2030.4|2035.9|2029.9|2
1726153460000|2024-09-12 15:04:20|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1726153480000|2024-09-12 15:04:40|2036.1|2030.1|2036.6|2030.6|2036.6|2030.6|2036.1|2030.1|2
1726153490000|2024-09-12 15:04:50|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1726153500000|2024-09-12 15:05:00|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1726153510000|2024-09-12 15:05:10|2036.4|2030.4|2036.1|2030.1|2036.4|2030.4|2036.1|2030.1|2
1726153530000|2024-09-12 15:05:30|2035.9|2029.9|2035.6|2029.6|2035.9|2029.9|2035.6|2029.6|2
1726153540000|2024-09-12 15:05:40|2035.4|2029.4|2035.1|2029.1|2035.4|2029.4|2035.1|2029.1|2
1726153560000|2024-09-12 15:06:00|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1726153570000|2024-09-12 15:06:10|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1726153620000|2024-09-12 15:07:00|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1726153630000|2024-09-12 15:07:10|2036.9|2030.9|2036.4|2030.4|2036.9|2030.9|2036.4|2030.4|2
1726153640000|2024-09-12 15:07:20|2037.1|2031.1|2036.9|2030.9|2037.1|2031.1|2036.9|2030.9|2
1726153660000|2024-09-12 15:07:40|2037.6|2031.6|2037.4|2031.4|2037.6|2031.6|2037.4|2031.4|2
1726153690000|2024-09-12 15:08:10|2037.1|2031.1|2036.9|2030.9|2037.1|2031.1|2036.9|2030.9|2
1726153740000|2024-09-12 15:09:00|2036.6|2030.6|2036.4|2030.4|2036.6|2030.6|2036.4|2030.4|2
1726153790000|2024-09-12 15:09:50|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1726153850000|2024-09-12 15:10:50|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1726153860000|2024-09-12 15:11:00|2036.6|2030.6|2036.9|2030.9|2036.9|2030.9|2036.6|2030.6|2
1726153900000|2024-09-12 15:11:40|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1726153920000|2024-09-12 15:12:00|2036.4|2030.4|2036.6|2030.6|2036.6|2030.6|2036.4|2030.4|2
1726153930000|2024-09-12 15:12:10|2036.9|2030.9|2037.1|2031.1|2037.1|2031.1|2036.9|2030.9|2
1726153940000|2024-09-12 15:12:20|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1726153980000|2024-09-12 15:13:00|2037.1|2031.1|2037.4|2031.4|2037.4|2031.4|2037.1|2031.1|2
1726153990000|2024-09-12 15:13:10|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1726154000000|2024-09-12 15:13:20|2037.4|2031.4|2037.6|2031.6|2037.6|2031.6|2037.4|2031.4|2
1726154020000|2024-09-12 15:13:40|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1726154100000|2024-09-12 15:15:00|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1726154110000|2024-09-12 15:15:10|2037.4|2031.4|2036.9|2030.9|2037.4|2031.4|2036.9|2030.9|2
1726154130000|2024-09-12 15:15:30|2037.1|2031.1|2037.4|2031.4|2037.4|2031.4|2037.1|2031.1|2
1726154150000|2024-09-12 15:15:50|2037.6|2031.6|2038.4|2032.4|2038.4|2032.4|2037.6|2031.6|2
1726154170000|2024-09-12 15:16:10|2038.6|2032.6|2038.9|2032.9|2038.9|2032.9|2038.6|2032.6|2
1726154180000|2024-09-12 15:16:20|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1726154220000|2024-09-12 15:17:00|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1726154280000|2024-09-12 15:18:00|2039.1|2033.1|2038.9|2032.9|2039.1|2033.1|2038.9|2032.9|2
1726154290000|2024-09-12 15:18:10|2038.6|2032.6|2038.1|2032.1|2038.6|2032.6|2038.1|2032.1|3
1726154310000|2024-09-12 15:18:30|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1726154330000|2024-09-12 15:18:50|2038.1|2032.1|2037.9|2031.9|2038.1|2032.1|2037.9|2031.9|2
1726154340000|2024-09-12 15:19:00|2037.6|2031.6|2037.4|2031.4|2037.6|2031.6|2037.4|2031.4|2
1726154380000|2024-09-12 15:19:40|2037.1|2031.1|2037.4|2031.4|2037.4|2031.4|2037.1|2031.1|2
1726154390000|2024-09-12 15:19:50|2037.6|2031.6|2037.4|2031.4|2037.6|2031.6|2037.4|2031.4|2
1726154410000|2024-09-12 15:20:10|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1726154440000|2024-09-12 15:20:40|2036.9|2030.9|2037.4|2031.4|2037.4|2031.4|2036.9|2030.9|2
1726154460000|2024-09-12 15:21:00|2037.6|2031.6|2038.1|2032.1|2038.1|2032.1|2037.6|2031.6|2
1726154520000|2024-09-12 15:22:00|2038.4|2032.4|2037.6|2031.6|2038.4|2032.4|2037.6|2031.6|4
1726154540000|2024-09-12 15:22:20|2037.9|2031.9|2037.6|2031.6|2037.9|2031.9|2037.6|2031.6|2
1726154620000|2024-09-12 15:23:40|2037.9|2031.9|2037.6|2031.6|2037.9|2031.9|2037.6|2031.6|4
1726154640000|2024-09-12 15:24:00|2037.4|2031.4|2037.1|2031.1|2037.4|2031.4|2037.1|2031.1|2
1726154650000|2024-09-12 15:24:10|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.6|2030.6|3
1726154660000|2024-09-12 15:24:20|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1726154680000|2024-09-12 15:24:40|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1726154700000|2024-09-12 15:25:00|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1726154740000|2024-09-12 15:25:40|2037.4|2031.4|2037.6|2031.6|2037.6|2031.6|2037.1|2031.1|6
1726154750000|2024-09-12 15:25:50|2037.4|2031.4|2037.1|2031.1|2037.4|2031.4|2037.1|2031.1|2
1726154760000|2024-09-12 15:26:00|2037.4|2031.4|2037.6|2031.6|2037.6|2031.6|2037.4|2031.4|2
1726154770000|2024-09-12 15:26:10|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1726154790000|2024-09-12 15:26:30|2037.1|2031.1|2037.4|2031.4|2037.4|2031.4|2037.1|2031.1|2
1726154800000|2024-09-12 15:26:40|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1726154810000|2024-09-12 15:26:50|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1726154820000|2024-09-12 15:27:00|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1726154840000|2024-09-12 15:27:20|2037.4|2031.4|2037.1|2031.1|2037.4|2031.4|2037.1|2031.1|2
1726154880000|2024-09-12 15:28:00|2036.9|2030.9|2036.1|2030.1|2036.9|2030.9|2036.1|2030.1|2
1726154920000|2024-09-12 15:28:40|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1726154940000|2024-09-12 15:29:00|2035.6|2029.6|2035.6|2029.6|2035.9|2029.9|2035.6|2029.6|3
1726154990000|2024-09-12 15:29:50|2035.9|2029.9|2036.1|2030.1|2036.1|2030.1|2035.9|2029.9|2
1726155010000|2024-09-12 15:30:10|2035.9|2029.9|2035.6|2029.6|2035.9|2029.9|2035.6|2029.6|2
1726155020000|2024-09-12 15:30:20|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1726155120000|2024-09-12 15:32:00|2035.6|2029.6|2035.9|2029.9|2035.9|2029.9|2035.6|2029.6|2
1726155130000|2024-09-12 15:32:10|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1726155150000|2024-09-12 15:32:30|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1726155170000|2024-09-12 15:32:50|2035.9|2029.9|2036.1|2030.1|2036.1|2030.1|2035.9|2029.9|2
1726155200000|2024-09-12 15:33:20|2035.9|2029.9|2035.6|2029.6|2035.9|2029.9|2035.6|2029.6|2
1726155220000|2024-09-12 15:33:40|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1726155250000|2024-09-12 15:34:10|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1726155270000|2024-09-12 15:34:30|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1726155300000|2024-09-12 15:35:00|2036.1|2030.1|2035.4|2029.4|2036.1|2030.1|2035.4|2029.4|3
1726155310000|2024-09-12 15:35:10|2035.1|2029.1|2034.9|2028.9|2035.1|2029.1|2034.9|2028.9|2
1726155320000|2024-09-12 15:35:20|2034.6|2028.6|2034.4|2028.4|2034.6|2028.6|2034.4|2028.4|2
1726155360000|2024-09-12 15:36:00|2034.6|2028.6|2034.9|2028.9|2034.9|2028.9|2034.6|2028.6|2
1726155370000|2024-09-12 15:36:10|2035.1|2029.1|2034.9|2028.9|2035.1|2029.1|2034.9|2028.9|2
1726155380000|2024-09-12 15:36:20|2035.1|2029.1|2034.9|2028.9|2035.1|2029.1|2034.9|2028.9|2
1726155390000|2024-09-12 15:36:30|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1726155410000|2024-09-12 15:36:50|2034.9|2028.9|2034.6|2028.6|2034.9|2028.9|2034.6|2028.6|2
1726155440000|2024-09-12 15:37:20|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1726155460000|2024-09-12 15:37:40|2033.9|2027.9|2033.9|2027.9|2034.4|2028.4|2033.9|2027.9|3
1726155470000|2024-09-12 15:37:50|2034.4|2028.4|2034.9|2028.9|2034.9|2028.9|2034.4|2028.4|2
1726155480000|2024-09-12 15:38:00|2035.1|2029.1|2035.1|2029.1|2035.4|2029.4|2034.9|2028.9|5
1726155600000|2024-09-12 15:40:00|2035.4|2029.4|2035.6|2029.6|2035.6|2029.6|2035.4|2029.4|2
1726155610000|2024-09-12 15:40:10|2035.4|2029.4|2034.9|2028.9|2035.4|2029.4|2034.9|2028.9|2
1726155670000|2024-09-12 15:41:10|2035.1|2029.1|2036.1|2030.1|2036.1|2030.1|2034.9|2028.9|6
1726155690000|2024-09-12 15:41:30|2036.4|2030.4|2036.6|2030.6|2036.6|2030.6|2036.4|2030.4|2
1726155710000|2024-09-12 15:41:50|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1726155760000|2024-09-12 15:42:40|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1726155850000|2024-09-12 15:44:10|2036.6|2030.6|2036.4|2030.4|2036.6|2030.6|2036.4|2030.4|2
1726155880000|2024-09-12 15:44:40|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1726155910000|2024-09-12 15:45:10|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1726155930000|2024-09-12 15:45:30|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1726155940000|2024-09-12 15:45:40|2036.4|2030.4|2033.8|2027.8|2036.4|2030.4|2033.8|2027.8|5
1726155950000|2024-09-12 15:45:50|2033.6|2027.6|2031.3|2025.3|2033.6|2027.6|2031.3|2025.3|4
1726155960000|2024-09-12 15:46:00|2031.1|2025.1|2030.8|2024.8|2031.3|2025.3|2030.8|2024.8|3
1726155970000|2024-09-12 15:46:10|2030.5|2024.5|2030.8|2024.8|2030.8|2024.8|2030.5|2024.5|2
1726155980000|2024-09-12 15:46:20|2031.1|2025.1|2030.9|2024.9|2031.6|2025.6|2030.9|2024.9|6
1726156010000|2024-09-12 15:46:50|2029|2023|2028.8|2022.8|2029|2023|2028.8|2022.8|2
1726156040000|2024-09-12 15:47:20|2028.9|2022.9|2030.9|2024.9|2030.9|2024.9|2028.9|2022.9|3
1726156060000|2024-09-12 15:47:40|2031|2025|2031.4|2025.4|2031.4|2025.4|2031|2025|3
1726156080000|2024-09-12 15:48:00|2031.6|2025.6|2032.4|2026.4|2032.4|2026.4|2031.6|2025.6|3
1726156090000|2024-09-12 15:48:10|2032.3|2026.3|2032.6|2026.6|2032.6|2026.6|2032.3|2026.3|2
1726156100000|2024-09-12 15:48:20|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1726156130000|2024-09-12 15:48:50|2033|2027|2033.5|2027.5|2033.5|2027.5|2033|2027|2
1726156140000|2024-09-12 15:49:00|2033.6|2027.6|2033.9|2027.9|2033.9|2027.9|2033.6|2027.6|2
1726156150000|2024-09-12 15:49:10|2033.6|2027.6|2033.9|2027.9|2033.9|2027.9|2033.6|2027.6|2
1726156200000|2024-09-12 15:50:00|2033.6|2027.6|2033.1|2027.1|2033.6|2027.6|2033.1|2027.1|2
1726156270000|2024-09-12 15:51:10|2032.4|2026.4|2031.6|2025.6|2032.4|2026.4|2031.6|2025.6|2
1726156280000|2024-09-12 15:51:20|2032.1|2026.1|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|2
1726156300000|2024-09-12 15:51:40|2031.6|2025.6|2031.4|2025.4|2031.6|2025.6|2031.4|2025.4|2
1726156310000|2024-09-12 15:51:50|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|2
1726156320000|2024-09-12 15:52:00|2031.1|2025.1|2031.4|2025.4|2031.9|2025.9|2031.1|2025.1|4
1726156330000|2024-09-12 15:52:10|2032.1|2026.1|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|2
1726156350000|2024-09-12 15:52:30|2032.1|2026.1|2032.1|2026.1|2032.4|2026.4|2032.1|2026.1|3
1726156370000|2024-09-12 15:52:50|2032.4|2026.4|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|3
1726156380000|2024-09-12 15:53:00|2032.1|2026.1|2031.1|2025.1|2032.1|2026.1|2031.1|2025.1|4
1726156420000|2024-09-12 15:53:40|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|2
1726156430000|2024-09-12 15:53:50|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1726156440000|2024-09-12 15:54:00|2032.1|2026.1|2032.4|2026.4|2032.4|2026.4|2032.1|2026.1|2
1726156450000|2024-09-12 15:54:10|2032.6|2026.6|2031.9|2025.9|2032.6|2026.6|2031.9|2025.9|4
1726156460000|2024-09-12 15:54:20|2032.1|2026.1|2031.9|2025.9|2032.4|2026.4|2031.9|2025.9|4
1726156470000|2024-09-12 15:54:30|2031.6|2025.6|2031.1|2025.1|2031.6|2025.6|2031.1|2025.1|2
1726156480000|2024-09-12 15:54:40|2031.4|2025.4|2031.1|2025.1|2031.4|2025.4|2031.1|2025.1|2
1726156490000|2024-09-12 15:54:50|2030.9|2024.9|2028.1|2022.1|2030.9|2024.9|2028.1|2022.1|8
1726156500000|2024-09-12 15:55:00|2028.4|2022.4|2029.1|2023.1|2029.6|2023.6|2028.4|2022.4|6
1726156510000|2024-09-12 15:55:10|2029.4|2023.4|2030.1|2024.1|2030.6|2024.6|2029.4|2023.4|7
1726156520000|2024-09-12 15:55:20|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.1|2023.1|4
1726156530000|2024-09-12 15:55:30|2029.9|2023.9|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|2
1726156540000|2024-09-12 15:55:40|2029.9|2023.9|2029.9|2023.9|2030.1|2024.1|2029.6|2023.6|5
1726156550000|2024-09-12 15:55:50|2030.1|2024.1|2030.5|2024.5|2031.5|2025.5|2029.6|2023.6|8
1726156560000|2024-09-12 15:56:00|2030.8|2024.8|2031.8|2025.8|2032|2026|2030.8|2024.8|7
1726156570000|2024-09-12 15:56:10|2031.6|2025.6|2031.5|2025.5|2031.6|2025.6|2031.5|2025.5|2
1726156580000|2024-09-12 15:56:20|2031.3|2025.3|2031.1|2025.1|2031.3|2025.3|2031.1|2025.1|2
1726156590000|2024-09-12 15:56:30|2031|2025|2031.4|2025.4|2032|2026|2031|2025|9
1726156600000|2024-09-12 15:56:40|2031.3|2025.3|2030.6|2024.6|2031.3|2025.3|2030.6|2024.6|3
1726156610000|2024-09-12 15:56:50|2030.8|2024.8|2030.3|2024.3|2030.8|2024.8|2030.3|2024.3|4
1726156620000|2024-09-12 15:57:00|2030.1|2024.1|2029|2023|2030.1|2024.1|2029|2023|6
1726156630000|2024-09-12 15:57:10|2029.1|2023.1|2030.3|2024.3|2030.3|2024.3|2029.1|2023.1|5
1726156640000|2024-09-12 15:57:20|2030.4|2024.4|2030.4|2024.4|2030.9|2024.9|2030.4|2024.4|6
1726156650000|2024-09-12 15:57:30|2031|2025|2031.1|2025.1|2031.4|2025.4|2031|2025|7
1726156660000|2024-09-12 15:57:40|2030.8|2024.8|2029.6|2023.6|2030.8|2024.8|2029.6|2023.6|6
1726156670000|2024-09-12 15:57:50|2030|2024|2029.1|2023.1|2030|2024|2029.1|2023.1|4
1726156680000|2024-09-12 15:58:00|2029.4|2023.4|2028.9|2022.9|2029.4|2023.4|2028.9|2022.9|4
1726156690000|2024-09-12 15:58:10|2028.6|2022.6|2029|2023|2029|2023|2028.6|2022.6|3
1726156700000|2024-09-12 15:58:20|2028.3|2022.3|2028.6|2022.6|2028.6|2022.6|2028.1|2022.1|4
1726156710000|2024-09-12 15:58:30|2028.9|2022.9|2028.9|2022.9|2029.1|2023.1|2028.9|2022.9|3
1726156730000|2024-09-12 15:58:50|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|3
1726156740000|2024-09-12 15:59:00|2028.9|2022.9|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|2
1726156750000|2024-09-12 15:59:10|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1726156760000|2024-09-12 15:59:20|2028.6|2022.6|2028.9|2022.9|2028.9|2022.9|2028.6|2022.6|2
1726156770000|2024-09-12 15:59:30|2028.6|2022.6|2028.9|2022.9|2028.9|2022.9|2028.6|2022.6|2
1726156780000|2024-09-12 15:59:40|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1726156790000|2024-09-12 15:59:50|2027.9|2021.9|2028.1|2022.1|2028.1|2022.1|2027.6|2021.6|5
1726156800000|2024-09-12 16:00:00|2027.9|2021.9|2028.4|2022.4|2028.4|2022.4|2027.9|2021.9|3
1726156810000|2024-09-12 16:00:10|2028.6|2022.6|2029.6|2023.6|2029.6|2023.6|2028.6|2022.6|4
1726156830000|2024-09-12 16:00:30|2029.4|2023.4|2029.9|2023.9|2029.9|2023.9|2029.4|2023.4|2
1726156850000|2024-09-12 16:00:50|2030.1|2024.1|2030.4|2024.4|2030.6|2024.6|2030.1|2024.1|3
1726156860000|2024-09-12 16:01:00|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1726156870000|2024-09-12 16:01:10|2030.9|2024.9|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|2
1726156880000|2024-09-12 16:01:20|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1726156920000|2024-09-12 16:02:00|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1726156950000|2024-09-12 16:02:30|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1726156970000|2024-09-12 16:02:50|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1726157070000|2024-09-12 16:04:30|2031.4|2025.4|2031.1|2025.1|2031.4|2025.4|2031.1|2025.1|2
1726157080000|2024-09-12 16:04:40|2031.4|2025.4|2032.1|2026.1|2032.1|2026.1|2031.4|2025.4|2
1726157120000|2024-09-12 16:05:20|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1726157210000|2024-09-12 16:06:50|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1726157220000|2024-09-12 16:07:00|2032.4|2026.4|2032.1|2026.1|2032.4|2026.4|2032.1|2026.1|2
1726157250000|2024-09-12 16:07:30|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1726157320000|2024-09-12 16:08:40|2031.6|2025.6|2030.4|2024.4|2031.6|2025.6|2030.4|2024.4|2
1726157350000|2024-09-12 16:09:10|2030.1|2024.1|2031.4|2025.4|2031.4|2025.4|2030.1|2024.1|3
1726157360000|2024-09-12 16:09:20|2031.1|2025.1|2032.6|2026.6|2032.6|2026.6|2031.1|2025.1|2
1726157370000|2024-09-12 16:09:30|2032.4|2026.4|2032.6|2026.6|2032.6|2026.6|2032.4|2026.4|2
1726157390000|2024-09-12 16:09:50|2032.4|2026.4|2032.6|2026.6|2032.6|2026.6|2032.4|2026.4|2
1726157410000|2024-09-12 16:10:10|2031.8|2025.8|2032.5|2026.5|2032.5|2026.5|2031.8|2025.8|5
1726157430000|2024-09-12 16:10:30|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1726157440000|2024-09-12 16:10:40|2032.6|2026.6|2032.9|2026.9|2032.9|2026.9|2032.6|2026.6|2
1726157450000|2024-09-12 16:10:50|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1726157470000|2024-09-12 16:11:10|2032.9|2026.9|2032.6|2026.6|2032.9|2026.9|2032.4|2026.4|5
1726157540000|2024-09-12 16:12:20|2032.4|2026.4|2033.4|2027.4|2033.4|2027.4|2032.4|2026.4|2
1726157570000|2024-09-12 16:12:50|2032.9|2026.9|2033.6|2027.6|2033.6|2027.6|2032.9|2026.9|3
1726157580000|2024-09-12 16:13:00|2033.1|2027.1|2033.4|2027.4|2033.4|2027.4|2033.1|2027.1|2
1726157590000|2024-09-12 16:13:10|2032.9|2026.9|2033.4|2027.4|2033.4|2027.4|2032.9|2026.9|2
1726157620000|2024-09-12 16:13:40|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1726157650000|2024-09-12 16:14:10|2033.9|2027.9|2034.9|2028.9|2034.9|2028.9|2033.9|2027.9|4
1726157660000|2024-09-12 16:14:20|2034.6|2028.6|2034.4|2028.4|2034.6|2028.6|2034.1|2028.1|4
1726157670000|2024-09-12 16:14:30|2034.1|2028.1|2034.9|2028.9|2034.9|2028.9|2034.1|2028.1|3
1726157700000|2024-09-12 16:15:00|2035.1|2029.1|2034.9|2028.9|2035.1|2029.1|2034.9|2028.9|2
1726157730000|2024-09-12 16:15:30|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1726157740000|2024-09-12 16:15:40|2035.6|2029.6|2034.9|2028.9|2035.6|2029.6|2034.9|2028.9|2
1726157870000|2024-09-12 16:17:50|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1726157900000|2024-09-12 16:18:20|2034.6|2028.6|2035.1|2029.1|2035.1|2029.1|2034.6|2028.6|2
1726157910000|2024-09-12 16:18:30|2035|2029|2036.6|2030.6|2036.6|2030.6|2035|2029|2
1726157920000|2024-09-12 16:18:40|2036.4|2030.4|2037.4|2031.4|2037.4|2031.4|2036.4|2030.4|2
1726157940000|2024-09-12 16:19:00|2036.9|2030.9|2038.4|2032.4|2038.4|2032.4|2036.9|2030.9|2
1726157950000|2024-09-12 16:19:10|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1726157990000|2024-09-12 16:19:50|2038.4|2032.4|2038.9|2032.9|2038.9|2032.9|2037.6|2031.6|4
1726158010000|2024-09-12 16:20:10|2038.6|2032.6|2038.9|2032.9|2038.9|2032.9|2038.6|2032.6|2
1726158070000|2024-09-12 16:21:10|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1726158090000|2024-09-12 16:21:30|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.6|2032.6|3
1726158100000|2024-09-12 16:21:40|2038.6|2032.6|2037.6|2031.6|2038.6|2032.6|2037.6|2031.6|2
1726158200000|2024-09-12 16:23:20|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.1|2031.1|3
1726158210000|2024-09-12 16:23:30|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1726158230000|2024-09-12 16:23:50|2036.9|2030.9|2036.1|2030.1|2036.9|2030.9|2036.1|2030.1|2
1726158310000|2024-09-12 16:25:10|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1726158390000|2024-09-12 16:26:30|2036.1|2030.1|2036.4|2030.4|2036.4|2030.4|2036.1|2030.1|2
1726158520000|2024-09-12 16:28:40|2036.1|2030.1|2038|2032|2038|2032|2036.1|2030.1|5
1726158540000|2024-09-12 16:29:00|2039|2033|2039.1|2033.1|2039.1|2033.1|2039|2033|2
1726158550000|2024-09-12 16:29:10|2038.4|2032.4|2038.9|2032.9|2038.9|2032.9|2038.4|2032.4|2
1726158630000|2024-09-12 16:30:30|2038.6|2032.6|2039.1|2033.1|2039.1|2033.1|2038.6|2032.6|2
1726158770000|2024-09-12 16:32:50|2038.6|2032.6|2036.1|2030.1|2038.6|2032.6|2036.1|2030.1|3
1726158780000|2024-09-12 16:33:00|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1726158790000|2024-09-12 16:33:10|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1726158830000|2024-09-12 16:33:50|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1726158930000|2024-09-12 16:35:30|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1726159060000|2024-09-12 16:37:40|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1726159080000|2024-09-12 16:38:00|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1726159280000|2024-09-12 16:41:20|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1726159470000|2024-09-12 16:44:30|2036.9|2030.9|2037.4|2031.4|2037.4|2031.4|2036.9|2030.9|3
1726159760000|2024-09-12 16:49:20|2037.9|2031.9|2037.6|2031.6|2037.9|2031.9|2037.6|2031.6|2
1726159900000|2024-09-12 16:51:40|2036.6|2030.6|2034.4|2028.4|2036.6|2030.6|2033|2027|5
1726160230000|2024-09-12 16:57:10|2034.1|2028.1|2033.9|2027.9|2034.1|2028.1|2033.8|2027.8|3
1726160240000|2024-09-12 16:57:20|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1726160260000|2024-09-12 16:57:40|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1726160320000|2024-09-12 16:58:40|2032.8|2026.8|2034.4|2028.4|2034.4|2028.4|2032.8|2026.8|3
1726160350000|2024-09-12 16:59:10|2034.9|2028.9|2035.3|2029.3|2035.3|2029.3|2034.9|2028.9|3
1726160360000|2024-09-12 16:59:20|2035.4|2029.4|2034.9|2028.9|2035.4|2029.4|2034.8|2028.8|4
1726160370000|2024-09-12 16:59:30|2035.3|2029.3|2035.4|2029.4|2035.4|2029.4|2035.3|2029.3|2
1726160380000|2024-09-12 16:59:40|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1726160400000|2024-09-12 17:00:00|2035.1|2029.1|2034.3|2028.3|2035.1|2029.1|2034.3|2028.3|3
1726160410000|2024-09-12 17:00:10|2034.5|2028.5|2034.9|2028.9|2034.9|2028.9|2034.5|2028.5|3
1726160520000|2024-09-12 17:02:00|2034.1|2028.1|2034|2028|2034.1|2028.1|2034|2028|2
1726160550000|2024-09-12 17:02:30|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1726160770000|2024-09-12 17:06:10|2034.1|2028.1|2032.5|2026.5|2034.1|2028.1|2031.8|2025.8|6
1726160780000|2024-09-12 17:06:20|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1726160940000|2024-09-12 17:09:00|2032.4|2026.4|2030.4|2024.4|2032.4|2026.4|2030.4|2024.4|2
1726160950000|2024-09-12 17:09:10|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1726160960000|2024-09-12 17:09:20|2028|2022|2028|2022|2028|2022|2028|2022|1
1726160970000|2024-09-12 17:09:30|2028.1|2022.1|2028.1|2022.1|2028.4|2022.4|2027|2021|4
1726161060000|2024-09-12 17:11:00|2028|2022|2028|2022|2028|2022|2028|2022|1
1726161070000|2024-09-12 17:11:10|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1726161090000|2024-09-12 17:11:30|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1726161100000|2024-09-12 17:11:40|2028.9|2022.9|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|2
1726161370000|2024-09-12 17:16:10|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1726161590000|2024-09-12 17:19:50|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1726161600000|2024-09-12 17:20:00|2027.6|2021.6|2027.4|2021.4|2027.6|2021.6|2027.4|2021.4|2
1726161660000|2024-09-12 17:21:00|2027.5|2021.5|2033|2023.8|2033|2023.8|2027.5|2021.5|2
1726161670000|2024-09-12 17:21:10|2035.8|2026.5|2035.8|2026.5|2035.8|2026.5|2035.8|2026.5|1
1726161730000|2024-09-12 17:22:10|2034|2026.3|2034|2028|2034|2028|2034|2026.3|2
1726161740000|2024-09-12 17:22:20|2033.4|2027.4|2033.3|2027.3|2033.4|2027.4|2033.3|2027.3|2
1726161760000|2024-09-12 17:22:40|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1726161780000|2024-09-12 17:23:00|2032.4|2026.4|2031.6|2025.6|2032.4|2026.4|2031.6|2025.6|2
1726161800000|2024-09-12 17:23:20|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1726161890000|2024-09-12 17:24:50|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1726161910000|2024-09-12 17:25:10|2031.9|2025.9|2030.1|2024.1|2031.9|2025.9|2030.1|2024.1|2
1726161920000|2024-09-12 17:25:20|2030|2024|2030|2024|2030|2024|2030|2024|1
1726162010000|2024-09-12 17:26:50|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1726162030000|2024-09-12 17:27:10|2029.6|2023.6|2029.9|2023.9|2029.9|2023.9|2029.6|2023.6|2
1726162040000|2024-09-12 17:27:20|2030.3|2024.3|2031.1|2025.1|2031.1|2025.1|2030.3|2024.3|3
1726162100000|2024-09-12 17:28:20|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1726162200000|2024-09-12 17:30:00|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1726162800000|2024-09-12 17:40:00|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|3
1726162830000|2024-09-12 17:40:30|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1726162870000|2024-09-12 17:41:10|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1726162900000|2024-09-12 17:41:40|2031.6|2025.6|2031.8|2025.8|2031.8|2025.8|2031.6|2025.6|2
1726162930000|2024-09-12 17:42:10|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1726162980000|2024-09-12 17:43:00|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1726162990000|2024-09-12 17:43:10|2034.1|2028.1|2033.8|2027.8|2034.1|2028.1|2033.8|2027.8|2
1726163000000|2024-09-12 17:43:20|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1726163020000|2024-09-12 17:43:40|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1726163090000|2024-09-12 17:44:50|2033.5|2027.5|2033.6|2027.6|2033.6|2027.6|2033.5|2027.5|2
1726163200000|2024-09-12 17:46:40|2034|2028|2033.9|2027.9|2034|2028|2033.9|2027.9|2
1726163230000|2024-09-12 17:47:10|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1726163290000|2024-09-12 17:48:10|2033.8|2027.8|2035.3|2029.3|2035.3|2029.3|2033.8|2027.8|2
1726163370000|2024-09-12 17:49:30|2035.1|2029.1|2034.5|2028.5|2035.1|2029.1|2034.4|2028.4|3
1726163480000|2024-09-12 17:51:20|2034|2028|2033|2027|2034|2028|2033|2027|2
1726163580000|2024-09-12 17:53:00|2034.4|2028.4|2033.6|2027.6|2034.4|2028.4|2033.6|2027.6|2
1726163710000|2024-09-12 17:55:10|2040|2021.3|2040|2021.3|2040|2021.3|2040|2021.3|1
1726163800000|2024-09-12 17:56:40|2040.5|2021.8|2040.5|2021.8|2040.5|2021.8|2040.5|2021.8|1
1726163810000|2024-09-12 17:56:50|2041.3|2022.5|2041.3|2022.5|2041.3|2022.5|2041.3|2022.5|1
1726163860000|2024-09-12 17:57:40|2041.5|2022.8|2041.5|2022.8|2041.5|2022.8|2041.5|2022.8|1
1726163920000|2024-09-12 17:58:40|2041.3|2022.5|2041.3|2022.5|2041.3|2022.5|2041.3|2022.5|1
1726163940000|2024-09-12 17:59:00|2041.8|2023|2041.8|2023|2041.8|2023|2041.8|2023|1
1726185720000|2024-09-13 00:02:00|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1726185820000|2024-09-13 00:03:40|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1726185830000|2024-09-13 00:03:50|2033.5|2027.5|2034.9|2028.9|2034.9|2028.9|2033.5|2027.5|4
1726185850000|2024-09-13 00:04:10|2035|2029|2036.4|2030.4|2036.4|2030.4|2035|2029|4
1726185890000|2024-09-13 00:04:50|2036.5|2030.5|2037.1|2031.1|2037.1|2031.1|2036.5|2030.5|2
1726185940000|2024-09-13 00:05:40|2037.3|2031.3|2037.5|2031.5|2037.5|2031.5|2037.3|2031.3|2
1726185970000|2024-09-13 00:06:10|2037.8|2031.8|2038.6|2032.6|2038.6|2032.6|2037.8|2031.8|2
1726185980000|2024-09-13 00:06:20|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1726185990000|2024-09-13 00:06:30|2039|2033|2039|2033|2039.3|2033.3|2039|2033|3
1726186050000|2024-09-13 00:07:30|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1726186080000|2024-09-13 00:08:00|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1726186170000|2024-09-13 00:09:30|2038.4|2032.4|2037.5|2031.5|2038.4|2032.4|2037.5|2031.5|2
1726186190000|2024-09-13 00:09:50|2037.8|2031.8|2038|2032|2038|2032|2037.8|2031.8|2
1726186200000|2024-09-13 00:10:00|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1726186210000|2024-09-13 00:10:10|2038.3|2032.3|2039.3|2033.3|2039.5|2033.5|2038.3|2032.3|4
1726186230000|2024-09-13 00:10:30|2039.5|2033.5|2039.3|2033.3|2039.5|2033.5|2039.3|2033.3|2
1726186260000|2024-09-13 00:11:00|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1726186270000|2024-09-13 00:11:10|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1726186490000|2024-09-13 00:14:50|2038.8|2032.8|2039.4|2033.4|2039.4|2033.4|2038.8|2032.8|2
1726186790000|2024-09-13 00:19:50|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1726186830000|2024-09-13 00:20:30|2039.8|2033.8|2039.5|2033.5|2039.8|2033.8|2039.5|2033.5|2
1726186850000|2024-09-13 00:20:50|2039.3|2033.3|2039.1|2033.1|2039.3|2033.3|2039|2033|3
1726186870000|2024-09-13 00:21:10|2039.3|2033.3|2039.5|2033.5|2039.5|2033.5|2039.3|2033.3|2
1726187040000|2024-09-13 00:24:00|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1726187090000|2024-09-13 00:24:50|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1726187160000|2024-09-13 00:26:00|2039.3|2033.3|2039.5|2033.5|2039.5|2033.5|2039.3|2033.3|2
1726187180000|2024-09-13 00:26:20|2039.8|2033.8|2039.5|2033.5|2039.8|2033.8|2039.5|2033.5|2
1726187300000|2024-09-13 00:28:20|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1726187330000|2024-09-13 00:28:50|2040|2034|2039.8|2033.8|2040|2034|2039.8|2033.8|2
1726187390000|2024-09-13 00:29:50|2039.9|2033.9|2039.8|2033.8|2040|2034|2039.8|2033.8|4
1726187400000|2024-09-13 00:30:00|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1726187450000|2024-09-13 00:30:50|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1726187480000|2024-09-13 00:31:20|2039.5|2033.5|2039.3|2033.3|2039.5|2033.5|2039.3|2033.3|2
1726187530000|2024-09-13 00:32:10|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1726187540000|2024-09-13 00:32:20|2039.8|2033.8|2039.5|2033.5|2039.8|2033.8|2039.5|2033.5|2
1726187570000|2024-09-13 00:32:50|2039.3|2033.3|2039|2033|2039.3|2033.3|2039|2033|2
1726187690000|2024-09-13 00:34:50|2039.1|2033.1|2039.5|2033.5|2039.5|2033.5|2039.1|2033.1|2
1726187990000|2024-09-13 00:39:50|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1726188020000|2024-09-13 00:40:20|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1726188290000|2024-09-13 00:44:50|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1726188350000|2024-09-13 00:45:50|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1726188460000|2024-09-13 00:47:40|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1726188790000|2024-09-13 00:53:10|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1726188840000|2024-09-13 00:54:00|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1726188870000|2024-09-13 00:54:30|2038.9|2032.9|2038.4|2032.4|2039|2033|2038.4|2032.4|3
1726188880000|2024-09-13 00:54:40|2038.5|2032.5|2038.6|2032.6|2038.6|2032.6|2038|2032|5
1726188890000|2024-09-13 00:54:50|2038.8|2032.8|2039|2033|2039|2033|2038.8|2032.8|2
1726189100000|2024-09-13 00:58:20|2038.9|2032.9|2038.8|2032.8|2038.9|2032.9|2038.8|2032.8|2
1726189190000|2024-09-13 00:59:50|2039.1|2033.1|2039|2033|2039.1|2033.1|2039|2033|2
1726189200000|2024-09-13 01:00:00|2039.3|2033.3|2037|2031|2040|2034|2037|2031|15
1726189210000|2024-09-13 01:00:10|2036.8|2030.8|2037.4|2031.4|2038|2032|2036.8|2030.8|6
1726189220000|2024-09-13 01:00:20|2037.1|2031.1|2035.8|2029.8|2037.1|2031.1|2035.8|2029.8|6
1726189230000|2024-09-13 01:00:30|2036|2030|2036|2030|2036.1|2030.1|2035.6|2029.6|6
1726189240000|2024-09-13 01:00:40|2036.4|2030.4|2037|2031|2037|2031|2036.4|2030.4|3
1726189250000|2024-09-13 01:00:50|2037.1|2031.1|2037.8|2031.8|2037.8|2031.8|2037.1|2031.1|3
1726189260000|2024-09-13 01:01:00|2037.5|2031.5|2037.3|2031.3|2037.5|2031.5|2037|2031|6
1726189270000|2024-09-13 01:01:10|2037.6|2031.6|2037.1|2031.1|2037.6|2031.6|2037.1|2031.1|2
1726189290000|2024-09-13 01:01:30|2037.4|2031.4|2037.1|2031.1|2037.4|2031.4|2037.1|2031.1|2
1726189300000|2024-09-13 01:01:40|2036.9|2030.9|2036.6|2030.6|2036.9|2030.9|2036.4|2030.4|5
1726189310000|2024-09-13 01:01:50|2036.5|2030.5|2036.3|2030.3|2036.5|2030.5|2036.3|2030.3|2
1726189320000|2024-09-13 01:02:00|2036.4|2030.4|2036.6|2030.6|2036.6|2030.6|2036.3|2030.3|6
1726189340000|2024-09-13 01:02:20|2036.8|2030.8|2036.9|2030.9|2036.9|2030.9|2036.8|2030.8|2
1726189380000|2024-09-13 01:03:00|2036.4|2030.4|2036|2030|2036.4|2030.4|2035.8|2029.8|6
1726189390000|2024-09-13 01:03:10|2035.8|2029.8|2035.6|2029.6|2035.8|2029.8|2035.4|2029.4|4
1726189410000|2024-09-13 01:03:30|2035.4|2029.4|2035.3|2029.3|2035.4|2029.4|2035.3|2029.3|2
1726189420000|2024-09-13 01:03:40|2035.4|2029.4|2035.6|2029.6|2035.6|2029.6|2035.4|2029.4|2
1726189430000|2024-09-13 01:03:50|2035.4|2029.4|2035.3|2029.3|2035.4|2029.4|2035.3|2029.3|2
1726189440000|2024-09-13 01:04:00|2035.4|2029.4|2035.3|2029.3|2035.4|2029.4|2035.3|2029.3|2
1726189450000|2024-09-13 01:04:10|2035.4|2029.4|2035.3|2029.3|2035.4|2029.4|2035.3|2029.3|2
1726189460000|2024-09-13 01:04:20|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1726189490000|2024-09-13 01:04:50|2035.5|2029.5|2035.9|2029.9|2035.9|2029.9|2035.5|2029.5|2
1726189500000|2024-09-13 01:05:00|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1726189520000|2024-09-13 01:05:20|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1726189530000|2024-09-13 01:05:30|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|3
1726189560000|2024-09-13 01:06:00|2035.6|2029.6|2035.6|2029.6|2035.8|2029.8|2035.6|2029.6|3
1726189570000|2024-09-13 01:06:10|2035.9|2029.9|2036.4|2030.4|2036.4|2030.4|2035.9|2029.9|3
1726189580000|2024-09-13 01:06:20|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036|2030|3
1726189590000|2024-09-13 01:06:30|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1726189600000|2024-09-13 01:06:40|2035.8|2029.8|2035.8|2029.8|2035.9|2029.9|2035.8|2029.8|3
1726189650000|2024-09-13 01:07:30|2035.9|2029.9|2035.6|2029.6|2036.1|2030.1|2035.6|2029.6|4
1726189710000|2024-09-13 01:08:30|2035.9|2029.9|2036.4|2030.4|2036.4|2030.4|2035.9|2029.9|2
1726189720000|2024-09-13 01:08:40|2036.1|2030.1|2035.8|2029.8|2036.1|2030.1|2035.8|2029.8|3
1726189740000|2024-09-13 01:09:00|2035.9|2029.9|2035.6|2029.6|2035.9|2029.9|2035.6|2029.6|4
1726189760000|2024-09-13 01:09:20|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1726189770000|2024-09-13 01:09:30|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1726189780000|2024-09-13 01:09:40|2035.9|2029.9|2035.8|2029.8|2035.9|2029.9|2035.8|2029.8|2
1726189790000|2024-09-13 01:09:50|2035.9|2029.9|2036.4|2030.4|2036.4|2030.4|2035.9|2029.9|3
1726189800000|2024-09-13 01:10:00|2036.5|2030.5|2037.1|2031.1|2037.1|2031.1|2036.5|2030.5|4
1726189810000|2024-09-13 01:10:10|2037.3|2031.3|2038|2032|2038|2032|2037.3|2031.3|3
1726189840000|2024-09-13 01:10:40|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1726189850000|2024-09-13 01:10:50|2037.5|2031.5|2037.3|2031.3|2037.5|2031.5|2037.3|2031.3|2
1726189860000|2024-09-13 01:11:00|2037|2031|2037|2031|2037.3|2031.3|2037|2031|3
1726189870000|2024-09-13 01:11:10|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1726189880000|2024-09-13 01:11:20|2037|2031|2036.8|2030.8|2037|2031|2036.5|2030.5|4
1726189890000|2024-09-13 01:11:30|2036.5|2030.5|2036.4|2030.4|2036.5|2030.5|2036.4|2030.4|2
1726189910000|2024-09-13 01:11:50|2036.1|2030.1|2035.8|2029.8|2036.1|2030.1|2035.8|2029.8|2
1726189970000|2024-09-13 01:12:50|2035.5|2029.5|2035.1|2029.1|2035.5|2029.5|2035.1|2029.1|2
1726189980000|2024-09-13 01:13:00|2034.9|2028.9|2034.8|2028.8|2035|2029|2034.6|2028.6|6
1726190000000|2024-09-13 01:13:20|2034.9|2028.9|2035.8|2029.8|2035.8|2029.8|2034.9|2028.9|3
1726190010000|2024-09-13 01:13:30|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1726190020000|2024-09-13 01:13:40|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1726190040000|2024-09-13 01:14:00|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1726190050000|2024-09-13 01:14:10|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1726190090000|2024-09-13 01:14:50|2035.5|2029.5|2035.8|2029.8|2035.8|2029.8|2035.3|2029.3|4
1726190100000|2024-09-13 01:15:00|2036|2030|2036.5|2030.5|2036.5|2030.5|2036|2030|3
1726190130000|2024-09-13 01:15:30|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1726190140000|2024-09-13 01:15:40|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1726190160000|2024-09-13 01:16:00|2037|2031|2037.8|2031.8|2037.8|2031.8|2037|2031|4
1726190170000|2024-09-13 01:16:10|2037.5|2031.5|2037.5|2031.5|2037.6|2031.6|2037.5|2031.5|3
1726190180000|2024-09-13 01:16:20|2037.6|2031.6|2039.6|2033.6|2039.6|2033.6|2037.5|2031.5|5
1726190190000|2024-09-13 01:16:30|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1726190210000|2024-09-13 01:16:50|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1726190220000|2024-09-13 01:17:00|2039.5|2033.5|2039.3|2033.3|2039.5|2033.5|2039.3|2033.3|2
1726190230000|2024-09-13 01:17:10|2039.5|2033.5|2039.3|2033.3|2039.5|2033.5|2039.3|2033.3|2
1726190240000|2024-09-13 01:17:20|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1726190260000|2024-09-13 01:17:40|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1726190270000|2024-09-13 01:17:50|2039.5|2033.5|2039.3|2033.3|2039.5|2033.5|2039.3|2033.3|2
1726190320000|2024-09-13 01:18:40|2039|2033|2039|2033|2039|2033|2039|2033|1
1726190340000|2024-09-13 01:19:00|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1726190360000|2024-09-13 01:19:20|2039.1|2033.1|2039.3|2033.3|2039.3|2033.3|2039.1|2033.1|2
1726190380000|2024-09-13 01:19:40|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1726190390000|2024-09-13 01:19:50|2039.6|2033.6|2039.8|2033.8|2039.8|2033.8|2039.6|2033.6|2
1726190410000|2024-09-13 01:20:10|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1726190420000|2024-09-13 01:20:20|2039.6|2033.6|2039.3|2033.3|2039.6|2033.6|2039.3|2033.3|5
1726190430000|2024-09-13 01:20:30|2039.5|2033.5|2039.4|2033.4|2039.5|2033.5|2039.4|2033.4|2
1726190440000|2024-09-13 01:20:40|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1726190460000|2024-09-13 01:21:00|2039.8|2033.8|2039.5|2033.5|2039.8|2033.8|2039.5|2033.5|2
1726190470000|2024-09-13 01:21:10|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1726190480000|2024-09-13 01:21:20|2039.5|2033.5|2039.5|2033.5|2039.8|2033.8|2039.5|2033.5|5
1726190490000|2024-09-13 01:21:30|2039.8|2033.8|2039.5|2033.5|2039.8|2033.8|2039.5|2033.5|4
1726190500000|2024-09-13 01:21:40|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1726190530000|2024-09-13 01:22:10|2039.9|2033.9|2039.8|2033.8|2039.9|2033.9|2039.5|2033.5|6
1726190580000|2024-09-13 01:23:00|2039.5|2033.5|2039.6|2033.6|2039.6|2033.6|2039.5|2033.5|2
1726190600000|2024-09-13 01:23:20|2039.8|2033.8|2039.6|2033.6|2039.8|2033.8|2039.5|2033.5|3
1726190610000|2024-09-13 01:23:30|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1726190630000|2024-09-13 01:23:50|2039.3|2033.3|2039.4|2033.4|2039.4|2033.4|2039.3|2033.3|2
1726190660000|2024-09-13 01:24:20|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1726190680000|2024-09-13 01:24:40|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1726190690000|2024-09-13 01:24:50|2039.5|2033.5|2039.6|2033.6|2039.6|2033.6|2039.3|2033.3|4
1726190700000|2024-09-13 01:25:00|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1726190710000|2024-09-13 01:25:10|2039.6|2033.6|2039.8|2033.8|2039.8|2033.8|2039.5|2033.5|3
1726190720000|2024-09-13 01:25:20|2039.5|2033.5|2039.6|2033.6|2039.8|2033.8|2039.5|2033.5|4
1726190730000|2024-09-13 01:25:30|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1726190740000|2024-09-13 01:25:40|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1726190750000|2024-09-13 01:25:50|2039.5|2033.5|2039.8|2033.8|2039.8|2033.8|2039.5|2033.5|2
1726190770000|2024-09-13 01:26:10|2039.6|2033.6|2039.3|2033.3|2039.6|2033.6|2039.3|2033.3|3
1726190790000|2024-09-13 01:26:30|2039.1|2033.1|2039|2033|2039.1|2033.1|2039|2033|2
1726190800000|2024-09-13 01:26:40|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1726190850000|2024-09-13 01:27:30|2039|2033|2039|2033|2039|2033|2039|2033|1
1726190940000|2024-09-13 01:29:00|2038.8|2032.8|2038.5|2032.5|2038.8|2032.8|2038.5|2032.5|2
1726190980000|2024-09-13 01:29:40|2038.6|2032.6|2038.6|2032.6|2038.8|2032.8|2038.6|2032.6|3
1726190990000|2024-09-13 01:29:50|2038.8|2032.8|2039|2033|2039|2033|2038.8|2032.8|2
1726191000000|2024-09-13 01:30:00|2038.8|2032.8|2039|2033|2039|2033|2038.8|2032.8|2
1726191040000|2024-09-13 01:30:40|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1726191090000|2024-09-13 01:31:30|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1726191100000|2024-09-13 01:31:40|2039.1|2033.1|2039|2033|2039.8|2033.8|2039|2033|7
1726191120000|2024-09-13 01:32:00|2039.1|2033.1|2039.3|2033.3|2039.3|2033.3|2039.1|2033.1|2
1726191200000|2024-09-13 01:33:20|2039|2033|2039|2033|2039|2033|2039|2033|1
1726191240000|2024-09-13 01:34:00|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1726191260000|2024-09-13 01:34:20|2039|2033|2039|2033|2039|2033|2039|2033|1
1726191290000|2024-09-13 01:34:50|2039.3|2033.3|2039.5|2033.5|2039.5|2033.5|2039.3|2033.3|2
1726191380000|2024-09-13 01:36:20|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1726191480000|2024-09-13 01:38:00|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1726191540000|2024-09-13 01:39:00|2039.8|2033.8|2039.5|2033.5|2039.8|2033.8|2039.5|2033.5|2
1726191590000|2024-09-13 01:39:50|2039.8|2033.8|2039.6|2033.6|2039.8|2033.8|2039.6|2033.6|2
1726191630000|2024-09-13 01:40:30|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1726191640000|2024-09-13 01:40:40|2040|2034|2039.9|2033.9|2040.4|2034.4|2039.9|2033.9|4
1726191690000|2024-09-13 01:41:30|2039.8|2033.8|2039.4|2033.4|2039.8|2033.8|2039.4|2033.4|3
1726191700000|2024-09-13 01:41:40|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.3|2033.3|3
1726191740000|2024-09-13 01:42:20|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1726191770000|2024-09-13 01:42:50|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1726191780000|2024-09-13 01:43:00|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1726191830000|2024-09-13 01:43:50|2039|2033|2038.9|2032.9|2039|2033|2038.9|2032.9|2
1726191840000|2024-09-13 01:44:00|2038.8|2032.8|2038.6|2032.6|2038.8|2032.8|2038.6|2032.6|2
1726191860000|2024-09-13 01:44:20|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1726191870000|2024-09-13 01:44:30|2039|2033|2039|2033|2039|2033|2039|2033|1
1726191880000|2024-09-13 01:44:40|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.5|2032.5|3
1726191890000|2024-09-13 01:44:50|2039|2033|2039.5|2033.5|2039.5|2033.5|2039|2033|2
1726191990000|2024-09-13 01:46:30|2039.3|2033.3|2039|2033|2039.3|2033.3|2039|2033|2
1726192020000|2024-09-13 01:47:00|2038.8|2032.8|2038.8|2032.8|2039|2033|2038.8|2032.8|3
1726192040000|2024-09-13 01:47:20|2038.5|2032.5|2038.4|2032.4|2038.5|2032.5|2038.4|2032.4|2
1726192070000|2024-09-13 01:47:50|2038.3|2032.3|2038|2032|2038.3|2032.3|2038|2032|2
1726192090000|2024-09-13 01:48:10|2037.9|2031.9|2037|2031|2037.9|2031.9|2037|2031|5
1726192120000|2024-09-13 01:48:40|2037.3|2031.3|2037.8|2031.8|2037.8|2031.8|2037.3|2031.3|3
1726192140000|2024-09-13 01:49:00|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1726192190000|2024-09-13 01:49:50|2037.8|2031.8|2038|2032|2038|2032|2037.8|2031.8|3
1726192210000|2024-09-13 01:50:10|2037.8|2031.8|2038|2032|2038|2032|2037.8|2031.8|2
1726192230000|2024-09-13 01:50:30|2037.8|2031.8|2037.8|2031.8|2038|2032|2037.8|2031.8|4
1726192330000|2024-09-13 01:52:10|2037.9|2031.9|2037.5|2031.5|2037.9|2031.9|2037.5|2031.5|3
1726192360000|2024-09-13 01:52:40|2037.8|2031.8|2038|2032|2038|2032|2037.8|2031.8|3
1726192370000|2024-09-13 01:52:50|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1726192380000|2024-09-13 01:53:00|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1726192400000|2024-09-13 01:53:20|2038.6|2032.6|2039.3|2033.3|2039.3|2033.3|2038.6|2032.6|4
1726192420000|2024-09-13 01:53:40|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1726192440000|2024-09-13 01:54:00|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1726192450000|2024-09-13 01:54:10|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1726192470000|2024-09-13 01:54:30|2039.9|2033.9|2039.8|2033.8|2040.3|2034.3|2039.8|2033.8|4
1726192500000|2024-09-13 01:55:00|2040.3|2034.3|2040.5|2034.5|2040.5|2034.5|2039.9|2033.9|4
1726192510000|2024-09-13 01:55:10|2040.3|2034.3|2040.1|2034.1|2040.3|2034.3|2040|2034|3
1726192520000|2024-09-13 01:55:20|2040|2034|2039.8|2033.8|2040|2034|2039.8|2033.8|2
1726192540000|2024-09-13 01:55:40|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1726192550000|2024-09-13 01:55:50|2040|2034|2040.3|2034.3|2040.3|2034.3|2040|2034|2
1726192570000|2024-09-13 01:56:10|2040|2034|2040|2034|2040.3|2034.3|2040|2034|3
1726192590000|2024-09-13 01:56:30|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040|2034|3
1726192600000|2024-09-13 01:56:40|2040|2034|2040.3|2034.3|2040.3|2034.3|2040|2034|2
1726192610000|2024-09-13 01:56:50|2040.4|2034.4|2040.3|2034.3|2040.4|2034.4|2040|2034|4
1726192620000|2024-09-13 01:57:00|2040.4|2034.4|2040.3|2034.3|2040.4|2034.4|2040.3|2034.3|2
1726192640000|2024-09-13 01:57:20|2040|2034|2040.3|2034.3|2040.3|2034.3|2040|2034|2
1726192680000|2024-09-13 01:58:00|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1726192690000|2024-09-13 01:58:10|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1726192710000|2024-09-13 01:58:30|2039.6|2033.6|2039.5|2033.5|2039.6|2033.6|2039.5|2033.5|2
1726192740000|2024-09-13 01:59:00|2039.3|2033.3|2039|2033|2039.3|2033.3|2039|2033|2
1726192750000|2024-09-13 01:59:10|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039|2033|3
1726192760000|2024-09-13 01:59:20|2039|2033|2039|2033|2039|2033|2039|2033|1
1726192770000|2024-09-13 01:59:30|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039|2033|3
1726192780000|2024-09-13 01:59:40|2039|2033|2039|2033|2039.3|2033.3|2039|2033|3
1726192790000|2024-09-13 01:59:50|2038.9|2032.9|2039.3|2033.3|2039.3|2033.3|2038.9|2032.9|3
1726192800000|2024-09-13 02:00:00|2039|2033|2039|2033|2039.3|2033.3|2039|2033|3
1726192810000|2024-09-13 02:00:10|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039|2033|3
1726192830000|2024-09-13 02:00:30|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1726192860000|2024-09-13 02:01:00|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1726192870000|2024-09-13 02:01:10|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1726192880000|2024-09-13 02:01:20|2039|2033|2038.9|2032.9|2039.3|2033.3|2038.9|2032.9|4
1726192890000|2024-09-13 02:01:30|2038.6|2032.6|2038.5|2032.5|2038.6|2032.6|2038.5|2032.5|2
1726192920000|2024-09-13 02:02:00|2038.8|2032.8|2038.8|2032.8|2038.9|2032.9|2038.8|2032.8|3
1726192960000|2024-09-13 02:02:40|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1726192980000|2024-09-13 02:03:00|2038.3|2032.3|2037.8|2031.8|2038.3|2032.3|2037.8|2031.8|3
1726192990000|2024-09-13 02:03:10|2037.5|2031.5|2038|2032|2038|2032|2037.5|2031.5|3
1726193000000|2024-09-13 02:03:20|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.4|2031.4|4
1726193020000|2024-09-13 02:03:40|2037.8|2031.8|2038.4|2032.4|2038.4|2032.4|2037.5|2031.5|5
1726193030000|2024-09-13 02:03:50|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1726193040000|2024-09-13 02:04:00|2038.3|2032.3|2037.8|2031.8|2038.3|2032.3|2037.5|2031.5|3
1726193060000|2024-09-13 02:04:20|2037.6|2031.6|2037.3|2031.3|2037.6|2031.6|2036.9|2030.9|3
1726193080000|2024-09-13 02:04:40|2037.5|2031.5|2037.9|2031.9|2038|2032|2037.5|2031.5|5
1726193090000|2024-09-13 02:04:50|2038|2032|2038.6|2032.6|2038.6|2032.6|2038|2032|3
1726193110000|2024-09-13 02:05:10|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1726193140000|2024-09-13 02:05:40|2038.6|2032.6|2038.3|2032.3|2038.6|2032.6|2038.3|2032.3|3
1726193150000|2024-09-13 02:05:50|2038.1|2032.1|2037.8|2031.8|2038.1|2032.1|2037.8|2031.8|2
1726193160000|2024-09-13 02:06:00|2037.5|2031.5|2037.4|2031.4|2037.5|2031.5|2037.4|2031.4|2
1726193200000|2024-09-13 02:06:40|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1726193210000|2024-09-13 02:06:50|2037.8|2031.8|2038.1|2032.1|2038.1|2032.1|2037.8|2031.8|3
1726193220000|2024-09-13 02:07:00|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1726193230000|2024-09-13 02:07:10|2038.4|2032.4|2038.5|2032.5|2038.5|2032.5|2038.4|2032.4|2
1726193260000|2024-09-13 02:07:40|2038.4|2032.4|2038.1|2032.1|2038.4|2032.4|2038.1|2032.1|2
1726193270000|2024-09-13 02:07:50|2037.9|2031.9|2038.1|2032.1|2038.1|2032.1|2037.9|2031.9|2
1726193290000|2024-09-13 02:08:10|2038.4|2032.4|2038.1|2032.1|2038.4|2032.4|2038.1|2032.1|2
1726193340000|2024-09-13 02:09:00|2038|2032|2038.1|2032.1|2038.1|2032.1|2038|2032|2
1726193350000|2024-09-13 02:09:10|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1726193390000|2024-09-13 02:09:50|2038.5|2032.5|2038.8|2032.8|2038.8|2032.8|2038.5|2032.5|2
1726193400000|2024-09-13 02:10:00|2038.9|2032.9|2040.3|2034.3|2040.3|2034.3|2038.9|2032.9|6
1726193410000|2024-09-13 02:10:10|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1726193420000|2024-09-13 02:10:20|2039.9|2033.9|2039.3|2033.3|2039.9|2033.9|2039.3|2033.3|3
1726193430000|2024-09-13 02:10:30|2039.1|2033.1|2039|2033|2039.1|2033.1|2039|2033|2
1726193460000|2024-09-13 02:11:00|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1726193470000|2024-09-13 02:11:10|2039|2033|2038.8|2032.8|2039|2033|2038.8|2032.8|2
1726193510000|2024-09-13 02:11:50|2039|2033|2039.3|2033.3|2039.3|2033.3|2039|2033|2
1726193520000|2024-09-13 02:12:00|2039.4|2033.4|2039.5|2033.5|2039.5|2033.5|2039.3|2033.3|3
1726193540000|2024-09-13 02:12:20|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1726193620000|2024-09-13 02:13:40|2039.5|2033.5|2039.5|2033.5|2039.8|2033.8|2039.5|2033.5|3
1726193630000|2024-09-13 02:13:50|2039.8|2033.8|2039.5|2033.5|2039.8|2033.8|2039.5|2033.5|2
1726193640000|2024-09-13 02:14:00|2039.8|2033.8|2039.5|2033.5|2039.8|2033.8|2039.5|2033.5|2
1726193660000|2024-09-13 02:14:20|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1726193670000|2024-09-13 02:14:30|2039.9|2033.9|2040.3|2034.3|2040.3|2034.3|2039.9|2033.9|2
1726193690000|2024-09-13 02:14:50|2040|2034|2040.3|2034.3|2040.3|2034.3|2040|2034|2
1726193760000|2024-09-13 02:16:00|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1726193810000|2024-09-13 02:16:50|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1726193830000|2024-09-13 02:17:10|2040.6|2034.6|2040.5|2034.5|2040.6|2034.6|2040.5|2034.5|2
1726193840000|2024-09-13 02:17:20|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1726193860000|2024-09-13 02:17:40|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1726193930000|2024-09-13 02:18:50|2040.4|2034.4|2040.3|2034.3|2040.4|2034.4|2040.3|2034.3|2
1726193990000|2024-09-13 02:19:50|2040.4|2034.4|2040.8|2034.8|2040.8|2034.8|2040.4|2034.4|3
1726194050000|2024-09-13 02:20:50|2040.5|2034.5|2041|2035|2041|2035|2040.5|2034.5|2
1726194170000|2024-09-13 02:22:50|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1726194180000|2024-09-13 02:23:00|2041.4|2035.4|2042|2036|2042|2036|2041.4|2035.4|2
1726194210000|2024-09-13 02:23:30|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1726194290000|2024-09-13 02:24:50|2041.9|2035.9|2042.1|2036.1|2042.1|2036.1|2041.9|2035.9|2
1726194360000|2024-09-13 02:26:00|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1726194430000|2024-09-13 02:27:10|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1726194440000|2024-09-13 02:27:20|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1726194590000|2024-09-13 02:29:50|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1726194600000|2024-09-13 02:30:00|2042.4|2036.4|2041.8|2035.8|2042.4|2036.4|2041.8|2035.8|5
1726194610000|2024-09-13 02:30:10|2041.9|2035.9|2042.3|2036.3|2042.3|2036.3|2041.9|2035.9|3
1726194630000|2024-09-13 02:30:30|2042.1|2036.1|2041.8|2035.8|2042.1|2036.1|2041.8|2035.8|3
1726194640000|2024-09-13 02:30:40|2042|2036|2042|2036|2042|2036|2042|2036|1
1726194670000|2024-09-13 02:31:10|2041.8|2035.8|2041.5|2035.5|2041.8|2035.8|2041.5|2035.5|2
1726194680000|2024-09-13 02:31:20|2041.8|2035.8|2041.8|2035.8|2042|2036|2041.8|2035.8|4
1726194690000|2024-09-13 02:31:30|2041.4|2035.4|2041.1|2035.1|2041.4|2035.4|2041|2035|5
1726194700000|2024-09-13 02:31:40|2041.3|2035.3|2041.9|2035.9|2041.9|2035.9|2041.3|2035.3|4
1726194750000|2024-09-13 02:32:30|2042|2036|2042|2036|2042|2036|2042|2036|1
1726194760000|2024-09-13 02:32:40|2042.1|2036.1|2045.5|2039.5|2045.6|2039.6|2042.1|2036.1|14
1726194770000|2024-09-13 02:32:50|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1726194780000|2024-09-13 02:33:00|2045.5|2039.5|2045.3|2039.3|2045.5|2039.5|2045|2039|3
1726194790000|2024-09-13 02:33:10|2045|2039|2044.8|2038.8|2045|2039|2044.8|2038.8|2
1726194800000|2024-09-13 02:33:20|2045.1|2039.1|2045.4|2039.4|2045.4|2039.4|2045.1|2039.1|2
1726194810000|2024-09-13 02:33:30|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1726194820000|2024-09-13 02:33:40|2045.8|2039.8|2046.1|2040.1|2046.1|2040.1|2045.8|2039.8|3
1726194840000|2024-09-13 02:34:00|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.8|2039.8|3
1726194890000|2024-09-13 02:34:50|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.5|2039.5|4
1726194900000|2024-09-13 02:35:00|2046|2040|2046|2040|2046|2040|2046|2040|1
1726194950000|2024-09-13 02:35:50|2046.3|2040.3|2046.5|2040.5|2046.5|2040.5|2046.3|2040.3|2
1726194960000|2024-09-13 02:36:00|2046.8|2040.8|2046.8|2040.8|2046.9|2040.9|2046.8|2040.8|3
1726194980000|2024-09-13 02:36:20|2046.5|2040.5|2046.3|2040.3|2046.5|2040.5|2046.3|2040.3|2
1726195020000|2024-09-13 02:37:00|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1726195080000|2024-09-13 02:38:00|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1726195090000|2024-09-13 02:38:10|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1726195110000|2024-09-13 02:38:30|2046.8|2040.8|2046.6|2040.6|2046.8|2040.8|2046.6|2040.6|2
1726195140000|2024-09-13 02:39:00|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1726195160000|2024-09-13 02:39:20|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1726195190000|2024-09-13 02:39:50|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1726195200000|2024-09-13 02:40:00|2047|2041|2047.1|2041.1|2047.1|2041.1|2047|2041|2
1726195230000|2024-09-13 02:40:30|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1726195240000|2024-09-13 02:40:40|2046.6|2040.6|2046.3|2040.3|2046.6|2040.6|2046.3|2040.3|7
1726195250000|2024-09-13 02:40:50|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1726195270000|2024-09-13 02:41:10|2046.4|2040.4|2046.3|2040.3|2046.5|2040.5|2046.3|2040.3|4
1726195290000|2024-09-13 02:41:30|2046.5|2040.5|2046.3|2040.3|2046.5|2040.5|2045.8|2039.8|6
1726195300000|2024-09-13 02:41:40|2046.4|2040.4|2046.5|2040.5|2046.5|2040.5|2046.4|2040.4|2
1726195370000|2024-09-13 02:42:50|2046.8|2040.8|2046.9|2040.9|2046.9|2040.9|2046.8|2040.8|2
1726195420000|2024-09-13 02:43:40|2047|2041|2047|2041|2047|2041|2047|2041|1
1726195430000|2024-09-13 02:43:50|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1726195440000|2024-09-13 02:44:00|2046.9|2040.9|2046.8|2040.8|2046.9|2040.9|2046.8|2040.8|2
1726195490000|2024-09-13 02:44:50|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1726195510000|2024-09-13 02:45:10|2046.8|2040.8|2046.6|2040.6|2046.8|2040.8|2046.6|2040.6|2
1726195540000|2024-09-13 02:45:40|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1726195580000|2024-09-13 02:46:20|2046.8|2040.8|2046|2040|2046.8|2040.8|2046|2040|3
1726195620000|2024-09-13 02:47:00|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1726195630000|2024-09-13 02:47:10|2046.4|2040.4|2046.5|2040.5|2046.5|2040.5|2046.4|2040.4|2
1726195740000|2024-09-13 02:49:00|2046.8|2040.8|2046.9|2040.9|2046.9|2040.9|2046.8|2040.8|2
1726195750000|2024-09-13 02:49:10|2046.8|2040.8|2046.9|2040.9|2046.9|2040.9|2046.8|2040.8|2
1726195770000|2024-09-13 02:49:30|2047|2041|2047.4|2041.4|2047.4|2041.4|2047|2041|4
1726195790000|2024-09-13 02:49:50|2047.6|2041.6|2047.4|2041.4|2047.6|2041.6|2047.4|2041.4|2
1726195800000|2024-09-13 02:50:00|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1726195860000|2024-09-13 02:51:00|2047.4|2041.4|2047.3|2041.3|2047.4|2041.4|2047.3|2041.3|2
1726195870000|2024-09-13 02:51:10|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1726195900000|2024-09-13 02:51:40|2047|2041|2046.8|2040.8|2047|2041|2046.8|2040.8|2
1726195980000|2024-09-13 02:53:00|2047|2041|2047.6|2041.6|2047.6|2041.6|2047|2041|5
1726196050000|2024-09-13 02:54:10|2047.4|2041.4|2047.3|2041.3|2047.4|2041.4|2047.3|2041.3|2
1726196090000|2024-09-13 02:54:50|2047.4|2041.4|2047.1|2041.1|2047.4|2041.4|2047.1|2041.1|2
1726196140000|2024-09-13 02:55:40|2047|2041|2047|2041|2047|2041|2047|2041|1
1726196170000|2024-09-13 02:56:10|2046.8|2040.8|2046.6|2040.6|2046.8|2040.8|2046.6|2040.6|2
1726196180000|2024-09-13 02:56:20|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1726196200000|2024-09-13 02:56:40|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1726196210000|2024-09-13 02:56:50|2045.9|2039.9|2045.6|2039.6|2045.9|2039.9|2045.6|2039.6|2
1726196230000|2024-09-13 02:57:10|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1726196250000|2024-09-13 02:57:30|2045.3|2039.3|2044.8|2038.8|2045.3|2039.3|2044.8|2038.8|3
1726196270000|2024-09-13 02:57:50|2045|2039|2045|2039|2045|2039|2045|2039|1
1726196280000|2024-09-13 02:58:00|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1726196320000|2024-09-13 02:58:40|2045|2039|2044.8|2038.8|2045|2039|2044.8|2038.8|2
1726196370000|2024-09-13 02:59:30|2044.5|2038.5|2044.3|2038.3|2044.5|2038.5|2044.3|2038.3|2
1726196390000|2024-09-13 02:59:50|2044.5|2038.5|2044.8|2038.8|2044.8|2038.8|2044.5|2038.5|2
1726196410000|2024-09-13 03:00:10|2045|2039|2044.3|2038.3|2045|2039|2044.3|2038.3|3
1726196420000|2024-09-13 03:00:20|2044.5|2038.5|2044.8|2038.8|2044.8|2038.8|2044.5|2038.5|2
1726196430000|2024-09-13 03:00:30|2044.5|2038.5|2044|2038|2044.5|2038.5|2044|2038|2
1726196450000|2024-09-13 03:00:50|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1726196460000|2024-09-13 03:01:00|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1726196480000|2024-09-13 03:01:20|2043.8|2037.8|2043|2037|2043.8|2037.8|2043|2037|2
1726196500000|2024-09-13 03:01:40|2043.3|2037.3|2042.4|2036.4|2043.3|2037.3|2042.3|2036.3|3
1726196510000|2024-09-13 03:01:50|2042.5|2036.5|2042.8|2036.8|2042.8|2036.8|2042.5|2036.5|2
1726196520000|2024-09-13 03:02:00|2043|2037|2043.5|2037.5|2043.5|2037.5|2043|2037|3
1726196530000|2024-09-13 03:02:10|2043.6|2037.6|2044.8|2038.8|2044.8|2038.8|2043.6|2037.6|4
1726196560000|2024-09-13 03:02:40|2045|2039|2045|2039|2045|2039|2045|2039|1
1726196570000|2024-09-13 03:02:50|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1726196580000|2024-09-13 03:03:00|2045.3|2039.3|2045.8|2039.8|2045.8|2039.8|2045.3|2039.3|2
1726196590000|2024-09-13 03:03:10|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1726196600000|2024-09-13 03:03:20|2045.3|2039.3|2044.3|2038.3|2045.3|2039.3|2044|2038|7
1726196630000|2024-09-13 03:03:50|2044|2038|2044|2038|2044|2038|2044|2038|1
1726196640000|2024-09-13 03:04:00|2044.3|2038.3|2043.3|2037.3|2044.3|2038.3|2043.3|2037.3|3
1726196650000|2024-09-13 03:04:10|2043.8|2037.8|2043.5|2037.5|2043.8|2037.8|2043.5|2037.5|2
1726196670000|2024-09-13 03:04:30|2043.8|2037.8|2043.3|2037.3|2043.8|2037.8|2043.3|2037.3|2
1726196690000|2024-09-13 03:04:50|2043.5|2037.5|2044.3|2038.3|2044.3|2038.3|2043.5|2037.5|2
1726196760000|2024-09-13 03:06:00|2044|2038|2044|2038|2044|2038|2044|2038|1
1726196770000|2024-09-13 03:06:10|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.1|2038.1|3
1726196810000|2024-09-13 03:06:50|2044|2038|2044|2038|2044|2038|2044|2038|1
1726196870000|2024-09-13 03:07:50|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1726196890000|2024-09-13 03:08:10|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1726196900000|2024-09-13 03:08:20|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1726196920000|2024-09-13 03:08:40|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1726196940000|2024-09-13 03:09:00|2043.8|2037.8|2044|2038|2044|2038|2043.8|2037.8|3
1726196950000|2024-09-13 03:09:10|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1726196990000|2024-09-13 03:09:50|2044.5|2038.5|2044.8|2038.8|2044.8|2038.8|2044.5|2038.5|2
1726197060000|2024-09-13 03:11:00|2045|2039|2045|2039|2045|2039|2045|2039|1
1726197070000|2024-09-13 03:11:10|2045.1|2039.1|2045.4|2039.4|2045.4|2039.4|2045.1|2039.1|3
1726197080000|2024-09-13 03:11:20|2045.5|2039.5|2045.6|2039.6|2045.6|2039.6|2045.5|2039.5|2
1726197170000|2024-09-13 03:12:50|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1726197220000|2024-09-13 03:13:40|2045.6|2039.6|2045.3|2039.3|2045.6|2039.6|2045.3|2039.3|2
1726197290000|2024-09-13 03:14:50|2045.5|2039.5|2045.8|2039.8|2045.8|2039.8|2045.5|2039.5|2
1726197300000|2024-09-13 03:15:00|2045.9|2039.9|2045.8|2039.8|2045.9|2039.9|2045.8|2039.8|2
1726197330000|2024-09-13 03:15:30|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1726197340000|2024-09-13 03:15:40|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1726197360000|2024-09-13 03:16:00|2045|2039|2045|2039|2045|2039|2045|2039|1
1726197490000|2024-09-13 03:18:10|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1726197520000|2024-09-13 03:18:40|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1726197530000|2024-09-13 03:18:50|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1726197540000|2024-09-13 03:19:00|2045|2039|2045.3|2039.3|2045.4|2039.4|2045|2039|4
1726197590000|2024-09-13 03:19:50|2045.4|2039.4|2045.5|2039.5|2045.5|2039.5|2045.4|2039.4|2
1726197660000|2024-09-13 03:21:00|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1726197670000|2024-09-13 03:21:10|2046|2040|2046.4|2040.4|2046.4|2040.4|2046|2040|3
1726197690000|2024-09-13 03:21:30|2046.3|2040.3|2046.1|2040.1|2046.3|2040.3|2046.1|2040.1|2
1726197730000|2024-09-13 03:22:10|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1726197840000|2024-09-13 03:24:00|2046.3|2040.3|2045.8|2039.8|2046.3|2040.3|2045.8|2039.8|2
1726197850000|2024-09-13 03:24:10|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1726197860000|2024-09-13 03:24:20|2045.6|2039.6|2045.5|2039.5|2045.6|2039.6|2045.5|2039.5|2
1726197870000|2024-09-13 03:24:30|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1726197880000|2024-09-13 03:24:40|2045|2039|2045.3|2039.3|2045.3|2039.3|2045|2039|2
1726197890000|2024-09-13 03:24:50|2045|2039|2045.5|2039.5|2045.5|2039.5|2045|2039|4
1726197900000|2024-09-13 03:25:00|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1726197920000|2024-09-13 03:25:20|2045.8|2039.8|2045.8|2039.8|2045.9|2039.9|2045.8|2039.8|3
1726197930000|2024-09-13 03:25:30|2045.9|2039.9|2046.3|2040.3|2046.3|2040.3|2045.9|2039.9|2
1726197950000|2024-09-13 03:25:50|2046|2040|2045.8|2039.8|2046|2040|2045.8|2039.8|2
1726197960000|2024-09-13 03:26:00|2046|2040|2046|2040|2046|2040|2046|2040|1
1726197970000|2024-09-13 03:26:10|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1726198000000|2024-09-13 03:26:40|2046|2040|2046|2040|2046|2040|2046|2040|1
1726198010000|2024-09-13 03:26:50|2046.1|2040.1|2046.4|2040.4|2046.4|2040.4|2046|2040|4
1726198070000|2024-09-13 03:27:50|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1726198110000|2024-09-13 03:28:30|2046.3|2040.3|2045.8|2039.8|2046.3|2040.3|2045.8|2039.8|2
1726198140000|2024-09-13 03:29:00|2046|2040|2046|2040|2046|2040|2046|2040|1
1726198190000|2024-09-13 03:29:50|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1726198220000|2024-09-13 03:30:20|2046|2040|2045.8|2039.8|2046|2040|2045.8|2039.8|2
1726198230000|2024-09-13 03:30:30|2045.5|2039.5|2045.6|2039.6|2045.6|2039.6|2045.5|2039.5|2
1726198240000|2024-09-13 03:30:40|2045.3|2039.3|2045.8|2039.8|2045.8|2039.8|2045.3|2039.3|2
1726198270000|2024-09-13 03:31:10|2045.9|2039.9|2045.8|2039.8|2045.9|2039.9|2045.8|2039.8|2
1726198290000|2024-09-13 03:31:30|2046|2040|2046|2040|2046|2040|2046|2040|1
1726198300000|2024-09-13 03:31:40|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1726198320000|2024-09-13 03:32:00|2046|2040|2046.3|2040.3|2046.3|2040.3|2046|2040|2
1726198420000|2024-09-13 03:33:40|2046.6|2040.6|2047.4|2041.4|2047.4|2041.4|2046.6|2040.6|2
1726198490000|2024-09-13 03:34:50|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1726198780000|2024-09-13 03:39:40|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1726198790000|2024-09-13 03:39:50|2048|2042|2048.4|2042.4|2048.4|2042.4|2048|2042|2
1726198800000|2024-09-13 03:40:00|2048.1|2042.1|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|2
1726198830000|2024-09-13 03:40:30|2047.8|2041.8|2047.5|2041.5|2047.8|2041.8|2047.5|2041.5|2
1726198860000|2024-09-13 03:41:00|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1726199090000|2024-09-13 03:44:50|2047.6|2041.6|2048|2042|2048|2042|2047.6|2041.6|2
1726199150000|2024-09-13 03:45:50|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1726199220000|2024-09-13 03:47:00|2047.8|2041.8|2047.5|2041.5|2047.8|2041.8|2047.5|2041.5|2
1726199270000|2024-09-13 03:47:50|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1726199350000|2024-09-13 03:49:10|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1726199370000|2024-09-13 03:49:30|2047.8|2041.8|2049.5|2043.5|2049.5|2043.5|2047.8|2041.8|2
1726199390000|2024-09-13 03:49:50|2049.6|2043.6|2049.8|2043.8|2049.8|2043.8|2049.6|2043.6|2
1726199410000|2024-09-13 03:50:10|2049.5|2043.5|2049.4|2043.4|2049.5|2043.5|2049.4|2043.4|2
1726199450000|2024-09-13 03:50:50|2049.1|2043.1|2048.8|2042.8|2049.1|2043.1|2048.8|2042.8|2
1726199520000|2024-09-13 03:52:00|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1726199540000|2024-09-13 03:52:20|2049|2043|2049.1|2043.1|2049.1|2043.1|2049|2043|2
1726199630000|2024-09-13 03:53:50|2049|2043|2048.8|2042.8|2049|2043|2048.8|2042.8|2
1726199660000|2024-09-13 03:54:20|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1726199690000|2024-09-13 03:54:50|2048.8|2042.8|2049|2043|2049|2043|2048.8|2042.8|2
1726199820000|2024-09-13 03:57:00|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1726199990000|2024-09-13 03:59:50|2049|2043|2049|2043|2049|2043|2049|2043|1
1726200050000|2024-09-13 04:00:50|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1726200100000|2024-09-13 04:01:40|2049.3|2043.3|2049|2043|2049.3|2043.3|2049|2043|2
1726200200000|2024-09-13 04:03:20|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1726200290000|2024-09-13 04:04:50|2049.4|2043.4|2049.5|2043.5|2049.5|2043.5|2049.4|2043.4|2
1726200350000|2024-09-13 04:05:50|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1726200450000|2024-09-13 04:07:30|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1726200460000|2024-09-13 04:07:40|2049|2043|2049.3|2043.3|2049.3|2043.3|2049|2043|2
1726200590000|2024-09-13 04:09:50|2049.4|2043.4|2049.6|2043.6|2049.6|2043.6|2049.4|2043.4|2
1726200640000|2024-09-13 04:10:40|2049.5|2043.5|2049.3|2043.3|2049.5|2043.5|2049.3|2043.3|2
1726200890000|2024-09-13 04:14:50|2049.4|2043.4|2049.6|2043.6|2049.6|2043.6|2049.4|2043.4|2
1726201070000|2024-09-13 04:17:50|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1726201120000|2024-09-13 04:18:40|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1726201190000|2024-09-13 04:19:50|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1726201210000|2024-09-13 04:20:10|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1726201320000|2024-09-13 04:22:00|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1726201350000|2024-09-13 04:22:30|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1726201370000|2024-09-13 04:22:50|2048.8|2042.8|2048.5|2042.5|2048.8|2042.8|2048.5|2042.5|2
1726201410000|2024-09-13 04:23:30|2048.6|2042.6|2048.8|2042.8|2048.8|2042.8|2048.6|2042.6|2
1726201420000|2024-09-13 04:23:40|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1726201490000|2024-09-13 04:24:50|2048.9|2042.9|2049.4|2043.4|2049.4|2043.4|2048.6|2042.6|4
1726201560000|2024-09-13 04:26:00|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1726202390000|2024-09-13 04:39:50|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1726202690000|2024-09-13 04:44:50|2049.6|2043.6|2049.8|2043.8|2049.8|2043.8|2049.6|2043.6|2
1726202750000|2024-09-13 04:45:50|2049.9|2043.9|2049.8|2043.8|2049.9|2043.9|2049.8|2043.8|2
1726202800000|2024-09-13 04:46:40|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1726202840000|2024-09-13 04:47:20|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1726202940000|2024-09-13 04:49:00|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1726202960000|2024-09-13 04:49:20|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1726203110000|2024-09-13 04:51:50|2049.5|2043.5|2049.6|2043.6|2049.6|2043.6|2049.5|2043.5|2
1726203290000|2024-09-13 04:54:50|2049.9|2043.9|2050|2044|2050|2044|2049.9|2043.9|2
1726203310000|2024-09-13 04:55:10|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1726203590000|2024-09-13 04:59:50|2050.3|2044.3|2050.1|2044.1|2050.3|2044.3|2050.1|2044.1|2
1726203630000|2024-09-13 05:00:30|2049.9|2043.9|2049.8|2043.8|2049.9|2043.9|2049.8|2043.8|2
1726203640000|2024-09-13 05:00:40|2049.6|2043.6|2049.5|2043.5|2049.6|2043.6|2049.5|2043.5|2
1726203690000|2024-09-13 05:01:30|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1726203810000|2024-09-13 05:03:30|2049.3|2043.3|2048.6|2042.6|2049.3|2043.3|2048.6|2042.6|3
1726203890000|2024-09-13 05:04:50|2048.8|2042.8|2049.3|2043.3|2049.3|2043.3|2048.8|2042.8|2
1726204190000|2024-09-13 05:09:50|2049.4|2043.4|2049.5|2043.5|2049.5|2043.5|2049.4|2043.4|2
1726204200000|2024-09-13 05:10:00|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1726204250000|2024-09-13 05:10:50|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1726204470000|2024-09-13 05:14:30|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1726204490000|2024-09-13 05:14:50|2049.4|2043.4|2049.3|2043.3|2049.6|2043.6|2049.3|2043.3|4
1726204550000|2024-09-13 05:15:50|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1726204560000|2024-09-13 05:16:00|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1726204730000|2024-09-13 05:18:50|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1726204790000|2024-09-13 05:19:50|2049.6|2043.6|2049.8|2043.8|2049.8|2043.8|2049.6|2043.6|2
1726205020000|2024-09-13 05:23:40|2050.1|2044.1|2049.8|2043.8|2050.1|2044.1|2049.8|2043.8|2
1726205090000|2024-09-13 05:24:50|2050.1|2044.1|2050.4|2044.4|2050.4|2044.4|2049.9|2043.9|4
1726205340000|2024-09-13 05:29:00|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1726205350000|2024-09-13 05:29:10|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1726205380000|2024-09-13 05:29:40|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1726205390000|2024-09-13 05:29:50|2050.3|2044.3|2048.5|2042.5|2050.3|2044.3|2048.5|2042.5|5
1726205400000|2024-09-13 05:30:00|2048.3|2042.3|2047.6|2041.6|2048.3|2042.3|2047.6|2041.6|3
1726205410000|2024-09-13 05:30:10|2047.8|2041.8|2048|2042|2048.5|2042.5|2047.8|2041.8|4
1726205420000|2024-09-13 05:30:20|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1726205460000|2024-09-13 05:31:00|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1726205480000|2024-09-13 05:31:20|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1726205520000|2024-09-13 05:32:00|2048.3|2042.3|2048.4|2042.4|2048.4|2042.4|2048.3|2042.3|4
1726205530000|2024-09-13 05:32:10|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1726205550000|2024-09-13 05:32:30|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1726205570000|2024-09-13 05:32:50|2048.1|2042.1|2048.4|2042.4|2048.4|2042.4|2048.1|2042.1|2
1726205590000|2024-09-13 05:33:10|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1726205600000|2024-09-13 05:33:20|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1726205690000|2024-09-13 05:34:50|2048.6|2042.6|2048.4|2042.4|2048.6|2042.6|2048.4|2042.4|3
1726205700000|2024-09-13 05:35:00|2048.6|2042.6|2048.5|2042.5|2048.6|2042.6|2048.4|2042.4|3
1726205710000|2024-09-13 05:35:10|2048.1|2042.1|2047.5|2041.5|2048.1|2042.1|2047.5|2041.5|2
1726205730000|2024-09-13 05:35:30|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1726205740000|2024-09-13 05:35:40|2047.1|2041.1|2047.4|2041.4|2047.4|2041.4|2047.1|2041.1|2
1726205760000|2024-09-13 05:36:00|2047.5|2041.5|2047.3|2041.3|2047.5|2041.5|2047.3|2041.3|2
1726205810000|2024-09-13 05:36:50|2047.1|2041.1|2046.8|2040.8|2047.1|2041.1|2046.8|2040.8|2
1726205990000|2024-09-13 05:39:50|2047|2041|2047.4|2041.4|2047.4|2041.4|2047|2041|2
1726206000000|2024-09-13 05:40:00|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1726206050000|2024-09-13 05:40:50|2047.4|2041.4|2047.3|2041.3|2047.4|2041.4|2047.3|2041.3|2
1726206100000|2024-09-13 05:41:40|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1726206120000|2024-09-13 05:42:00|2047.6|2041.6|2047.5|2041.5|2047.6|2041.6|2047.5|2041.5|2
1726206150000|2024-09-13 05:42:30|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1726206160000|2024-09-13 05:42:40|2047|2041|2046.8|2040.8|2047|2041|2046.8|2040.8|2
1726206280000|2024-09-13 05:44:40|2046.5|2040.5|2046.3|2040.3|2046.5|2040.5|2046.3|2040.3|2
1726206290000|2024-09-13 05:44:50|2046.5|2040.5|2046.8|2040.8|2046.8|2040.8|2046.5|2040.5|2
1726206330000|2024-09-13 05:45:30|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1726206340000|2024-09-13 05:45:40|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1726206380000|2024-09-13 05:46:20|2046.5|2040.5|2046.8|2040.8|2046.8|2040.8|2046.5|2040.5|2
1726206410000|2024-09-13 05:46:50|2046.5|2040.5|2046.3|2040.3|2046.5|2040.5|2046.3|2040.3|2
1726206420000|2024-09-13 05:47:00|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1726206470000|2024-09-13 05:47:50|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1726206500000|2024-09-13 05:48:20|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1726206540000|2024-09-13 05:49:00|2046|2040|2045.8|2039.8|2046|2040|2045.8|2039.8|2
1726206550000|2024-09-13 05:49:10|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1726206560000|2024-09-13 05:49:20|2044.9|2038.9|2044.5|2038.5|2044.9|2038.9|2044.5|2038.5|2
1726206590000|2024-09-13 05:49:50|2044.3|2038.3|2044.6|2038.6|2044.6|2038.6|2044.3|2038.3|3
1726206600000|2024-09-13 05:50:00|2045.1|2039.1|2045.4|2039.4|2045.4|2039.4|2045.1|2039.1|3
1726206650000|2024-09-13 05:50:50|2045.1|2039.1|2044.9|2038.9|2045.1|2039.1|2044.9|2038.9|2
1726206670000|2024-09-13 05:51:10|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1726206680000|2024-09-13 05:51:20|2045|2039|2045|2039|2045|2039|2044.9|2038.9|3
1726206800000|2024-09-13 05:53:20|2046|2040|2046.1|2040.1|2046.1|2040.1|2046|2040|2
1726206810000|2024-09-13 05:53:30|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2045.8|2039.8|3
1726206840000|2024-09-13 05:54:00|2046.4|2040.4|2046.6|2040.6|2046.6|2040.6|2046.4|2040.4|2
1726206860000|2024-09-13 05:54:20|2046.8|2040.8|2047.1|2041.1|2047.1|2041.1|2046.8|2040.8|3
1726206880000|2024-09-13 05:54:40|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.1|2041.1|5
1726206890000|2024-09-13 05:54:50|2047.1|2041.1|2048.3|2042.3|2048.3|2042.3|2047.1|2041.1|6
1726206900000|2024-09-13 05:55:00|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.1|2042.1|5
1726206910000|2024-09-13 05:55:10|2048.1|2042.1|2047.6|2041.6|2048.1|2042.1|2047.6|2041.6|3
1726206960000|2024-09-13 05:56:00|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1726206970000|2024-09-13 05:56:10|2048|2042|2048.1|2042.1|2048.1|2042.1|2047.9|2041.9|4
1726206980000|2024-09-13 05:56:20|2047.9|2041.9|2048|2042|2048|2042|2047.6|2041.6|4
1726206990000|2024-09-13 05:56:30|2047.8|2041.8|2047.6|2041.6|2048|2042|2047.6|2041.6|4
1726207000000|2024-09-13 05:56:40|2047.5|2041.5|2047.4|2041.4|2047.5|2041.5|2047.4|2041.4|2
1726207010000|2024-09-13 05:56:50|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1726207020000|2024-09-13 05:57:00|2047|2041|2046.8|2040.8|2047|2041|2046.5|2040.5|4
1726207050000|2024-09-13 05:57:30|2046|2040|2045.4|2039.4|2046|2040|2045.4|2039.4|4
1726207060000|2024-09-13 05:57:40|2045.3|2039.3|2045|2039|2045.3|2039.3|2045|2039|2
1726207070000|2024-09-13 05:57:50|2044.9|2038.9|2044.6|2038.6|2044.9|2038.9|2044.5|2038.5|3
1726207080000|2024-09-13 05:58:00|2044.9|2038.9|2044.8|2038.8|2044.9|2038.9|2044.8|2038.8|2
1726207090000|2024-09-13 05:58:10|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1726207100000|2024-09-13 05:58:20|2044.8|2038.8|2043.9|2037.9|2044.8|2038.8|2043.9|2037.9|4
1726207110000|2024-09-13 05:58:30|2044.3|2038.3|2043.8|2037.8|2044.3|2038.3|2043.8|2037.8|3
1726207140000|2024-09-13 05:59:00|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1726207180000|2024-09-13 05:59:40|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1726207190000|2024-09-13 05:59:50|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1726207200000|2024-09-13 06:00:00|2043.3|2037.3|2043.5|2037.5|2043.5|2037.5|2043.3|2037.3|2
1726207270000|2024-09-13 06:01:10|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1726207290000|2024-09-13 06:01:30|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1726207300000|2024-09-13 06:01:40|2043.4|2037.4|2042.4|2036.4|2043.4|2037.4|2042.4|2036.4|4
1726207320000|2024-09-13 06:02:00|2042.1|2036.1|2041.5|2035.5|2042.1|2036.1|2041.5|2035.5|2
1726207350000|2024-09-13 06:02:30|2041.4|2035.4|2041.3|2035.3|2041.4|2035.4|2041.3|2035.3|2
1726207370000|2024-09-13 06:02:50|2041|2035|2041|2035|2041|2035|2041|2035|1
1726207380000|2024-09-13 06:03:00|2040.9|2034.9|2040.8|2034.8|2040.9|2034.9|2040.8|2034.8|2
1726207400000|2024-09-13 06:03:20|2040.9|2034.9|2041|2035|2041|2035|2040.9|2034.9|2
1726207420000|2024-09-13 06:03:40|2040.8|2034.8|2039.5|2033.5|2040.8|2034.8|2039.5|2033.5|5
1726207430000|2024-09-13 06:03:50|2039.3|2033.3|2038.8|2032.8|2039.3|2033.3|2038.8|2032.8|3
1726207450000|2024-09-13 06:04:10|2037.9|2031.9|2037.5|2031.5|2037.9|2031.9|2037.5|2031.5|2
1726207460000|2024-09-13 06:04:20|2037.4|2031.4|2037.1|2031.1|2037.4|2031.4|2037.1|2031.1|2
1726207470000|2024-09-13 06:04:30|2037|2031|2037.8|2031.8|2038|2032|2037|2031|5
1726207490000|2024-09-13 06:04:50|2038|2032|2038.3|2032.3|2038.3|2032.3|2038|2032|2
1726207500000|2024-09-13 06:05:00|2037.4|2031.4|2037.4|2031.4|2037.8|2031.8|2037.3|2031.3|4
1726207510000|2024-09-13 06:05:10|2037.8|2031.8|2038.6|2032.6|2038.6|2032.6|2037.8|2031.8|4
1726207540000|2024-09-13 06:05:40|2038.4|2032.4|2038.3|2032.3|2038.4|2032.4|2038.3|2032.3|2
1726207590000|2024-09-13 06:06:30|2037|2031|2037.3|2031.3|2037.3|2031.3|2037|2031|2
1726207600000|2024-09-13 06:06:40|2037.5|2031.5|2037.3|2031.3|2037.5|2031.5|2037.3|2031.3|2
1726207610000|2024-09-13 06:06:50|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1726207620000|2024-09-13 06:07:00|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1726207640000|2024-09-13 06:07:20|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1726207670000|2024-09-13 06:07:50|2037|2031|2037|2031|2037|2031|2037|2031|1
1726207690000|2024-09-13 06:08:10|2036.8|2030.8|2036.3|2030.3|2036.8|2030.8|2036.3|2030.3|2
1726207700000|2024-09-13 06:08:20|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1726207720000|2024-09-13 06:08:40|2035.9|2029.9|2035.6|2029.6|2035.9|2029.9|2035.6|2029.6|2
1726207750000|2024-09-13 06:09:10|2035|2029|2034.3|2028.3|2035|2029|2034.3|2028.3|3
1726207760000|2024-09-13 06:09:20|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1726207770000|2024-09-13 06:09:30|2034|2028|2034|2028|2034|2028|2034|2028|1
1726207790000|2024-09-13 06:09:50|2034.3|2028.3|2034.4|2028.4|2034.4|2028.4|2034.3|2028.3|2
1726207800000|2024-09-13 06:10:00|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1726207850000|2024-09-13 06:10:50|2034|2028|2033.8|2027.8|2034|2028|2033.8|2027.8|2
1726207870000|2024-09-13 06:11:10|2033.5|2027.5|2033.1|2027.1|2033.5|2027.5|2033.1|2027.1|2
1726207880000|2024-09-13 06:11:20|2032.9|2026.9|2033.1|2027.1|2033.1|2027.1|2032.9|2026.9|2
1726207920000|2024-09-13 06:12:00|2033.3|2027.3|2033.8|2027.8|2033.8|2027.8|2033.3|2027.3|2
1726207930000|2024-09-13 06:12:10|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1726207940000|2024-09-13 06:12:20|2033.8|2027.8|2033.1|2027.1|2033.8|2027.8|2033.1|2027.1|3
1726207970000|2024-09-13 06:12:50|2033.3|2027.3|2034.4|2028.4|2034.4|2028.4|2033.3|2027.3|4
1726207980000|2024-09-13 06:13:00|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1726208000000|2024-09-13 06:13:20|2034.5|2028.5|2036.5|2030.5|2036.5|2030.5|2034.5|2028.5|3
1726208010000|2024-09-13 06:13:30|2035.6|2029.6|2034.6|2028.6|2035.6|2029.6|2034.6|2028.6|2
1726208020000|2024-09-13 06:13:40|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1726208040000|2024-09-13 06:14:00|2034.6|2028.6|2034.8|2028.8|2034.8|2028.8|2034.6|2028.6|2
1726208070000|2024-09-13 06:14:30|2035|2029|2035.3|2029.3|2035.3|2029.3|2035|2029|2
1726208090000|2024-09-13 06:14:50|2035.4|2029.4|2036.3|2030.3|2036.3|2030.3|2035.4|2029.4|4
1726208100000|2024-09-13 06:15:00|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1726208120000|2024-09-13 06:15:20|2035.6|2029.6|2036.1|2030.1|2036.1|2030.1|2035.6|2029.6|2
1726208140000|2024-09-13 06:15:40|2036.3|2030.3|2036.4|2030.4|2036.4|2030.4|2036.3|2030.3|2
1726208170000|2024-09-13 06:16:10|2036.1|2030.1|2036|2030|2036.1|2030.1|2036|2030|2
1726208200000|2024-09-13 06:16:40|2035.9|2029.9|2035.5|2029.5|2035.9|2029.9|2035.5|2029.5|2
1726208220000|2024-09-13 06:17:00|2035.3|2029.3|2034.9|2028.9|2035.3|2029.3|2034.9|2028.9|2
1726208230000|2024-09-13 06:17:10|2035.1|2029.1|2035.6|2029.6|2035.6|2029.6|2035.1|2029.1|2
1726208300000|2024-09-13 06:18:20|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1726208310000|2024-09-13 06:18:30|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1726208370000|2024-09-13 06:19:30|2036.5|2030.5|2036.4|2030.4|2036.5|2030.5|2036.4|2030.4|2
1726208390000|2024-09-13 06:19:50|2036.3|2030.3|2036.5|2030.5|2036.5|2030.5|2036.3|2030.3|2
1726208510000|2024-09-13 06:21:50|2036.8|2030.8|2037|2031|2037|2031|2036.8|2030.8|2
1726208520000|2024-09-13 06:22:00|2037.1|2031.1|2037.5|2031.5|2037.5|2031.5|2037.1|2031.1|2
1726208580000|2024-09-13 06:23:00|2037.4|2031.4|2038.4|2032.4|2038.4|2032.4|2037.4|2031.4|4
1726208590000|2024-09-13 06:23:10|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1726208610000|2024-09-13 06:23:30|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1726208650000|2024-09-13 06:24:10|2038.6|2032.6|2038.4|2032.4|2038.6|2032.6|2038.4|2032.4|3
1726208690000|2024-09-13 06:24:50|2038.3|2032.3|2037.9|2031.9|2038.3|2032.3|2037.9|2031.9|2
1726208750000|2024-09-13 06:25:50|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1726208760000|2024-09-13 06:26:00|2037.9|2031.9|2038.6|2032.6|2038.6|2032.6|2037.9|2031.9|5
1726208770000|2024-09-13 06:26:10|2038.4|2032.4|2038.6|2032.6|2038.6|2032.6|2038.4|2032.4|2
1726208790000|2024-09-13 06:26:30|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1726208810000|2024-09-13 06:26:50|2038.3|2032.3|2038.1|2032.1|2038.3|2032.3|2037.8|2031.8|4
1726208820000|2024-09-13 06:27:00|2038.4|2032.4|2038.6|2032.6|2038.6|2032.6|2038.4|2032.4|2
1726208850000|2024-09-13 06:27:30|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1726208870000|2024-09-13 06:27:50|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1726208940000|2024-09-13 06:29:00|2039.4|2033.4|2040|2034|2040|2034|2039.4|2033.4|2
1726209000000|2024-09-13 06:30:00|2040.1|2034.1|2039.9|2033.9|2040.1|2034.1|2039.9|2033.9|2
1726209010000|2024-09-13 06:30:10|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1726209020000|2024-09-13 06:30:20|2040.3|2034.3|2040.8|2034.8|2040.8|2034.8|2040.3|2034.3|2
1726209040000|2024-09-13 06:30:40|2040.5|2034.5|2040.3|2034.3|2040.5|2034.5|2040.3|2034.3|2
1726209070000|2024-09-13 06:31:10|2040.5|2034.5|2041.3|2035.3|2041.3|2035.3|2040.5|2034.5|4
1726209080000|2024-09-13 06:31:20|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1726209130000|2024-09-13 06:32:10|2041.1|2035.1|2041|2035|2041.1|2035.1|2041|2035|2
1726209140000|2024-09-13 06:32:20|2040.8|2034.8|2040.5|2034.5|2040.8|2034.8|2040.5|2034.5|2
1726209160000|2024-09-13 06:32:40|2040.4|2034.4|2039.9|2033.9|2040.4|2034.4|2039.9|2033.9|2
1726209210000|2024-09-13 06:33:30|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1726209220000|2024-09-13 06:33:40|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1726209270000|2024-09-13 06:34:30|2038.8|2032.8|2038.6|2032.6|2038.8|2032.8|2038.6|2032.6|2
1726209290000|2024-09-13 06:34:50|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1726209300000|2024-09-13 06:35:00|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1726209390000|2024-09-13 06:36:30|2038.3|2032.3|2037.8|2031.8|2038.3|2032.3|2037.8|2031.8|2
1726209400000|2024-09-13 06:36:40|2038|2032|2038.1|2032.1|2038.1|2032.1|2038|2032|2
1726209440000|2024-09-13 06:37:20|2038|2032|2038|2032|2038|2032|2038|2032|1
1726209460000|2024-09-13 06:37:40|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1726209470000|2024-09-13 06:37:50|2038|2032|2038|2032|2038|2032|2038|2032|1
1726209480000|2024-09-13 06:38:00|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1726209520000|2024-09-13 06:38:40|2037.6|2031.6|2037.5|2031.5|2037.6|2031.6|2037.5|2031.5|2
1726209540000|2024-09-13 06:39:00|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1726209580000|2024-09-13 06:39:40|2038|2032|2038.3|2032.3|2038.3|2032.3|2038|2032|2
1726209590000|2024-09-13 06:39:50|2038.1|2032.1|2038.4|2032.4|2038.5|2032.5|2038.1|2032.1|3
1726209600000|2024-09-13 06:40:00|2038.5|2032.5|2038.8|2032.8|2038.8|2032.8|2038.5|2032.5|2
1726209660000|2024-09-13 06:41:00|2039|2033|2039|2033|2039|2033|2039|2033|1
1726209720000|2024-09-13 06:42:00|2039.3|2033.3|2039.5|2033.5|2039.5|2033.5|2039.3|2033.3|2
1726209730000|2024-09-13 06:42:10|2039.6|2033.6|2040|2034|2040|2034|2039.6|2033.6|2
1726209740000|2024-09-13 06:42:20|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1726209800000|2024-09-13 06:43:20|2040.1|2034.1|2040.3|2034.3|2040.3|2034.3|2040.1|2034.1|2
1726209810000|2024-09-13 06:43:30|2040|2034|2039.8|2033.8|2040|2034|2039.8|2033.8|2
1726209820000|2024-09-13 06:43:40|2040|2034|2039.8|2033.8|2040|2034|2039.8|2033.8|2
1726209850000|2024-09-13 06:44:10|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1726209950000|2024-09-13 06:45:50|2039.4|2033.4|2038.4|2032.4|2039.4|2033.4|2038.4|2032.4|4
1726210090000|2024-09-13 06:48:10|2037.9|2031.9|2036.9|2030.9|2037.9|2031.9|2036.9|2030.9|4
1726210100000|2024-09-13 06:48:20|2036.6|2030.6|2035.9|2029.9|2036.6|2030.6|2035.9|2029.9|4
1726210110000|2024-09-13 06:48:30|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1726210120000|2024-09-13 06:48:40|2035.5|2029.5|2034.9|2028.9|2035.5|2029.5|2034.9|2028.9|2
1726210130000|2024-09-13 06:48:50|2034.8|2028.8|2034.1|2028.1|2034.8|2028.8|2034.1|2028.1|4
1726210200000|2024-09-13 06:50:00|2034.4|2028.4|2035.9|2029.9|2035.9|2029.9|2034.4|2028.4|4
1726210250000|2024-09-13 06:50:50|2036|2030|2036.3|2030.3|2036.3|2030.3|2036|2030|3
1726210270000|2024-09-13 06:51:10|2036|2030|2036|2030|2036|2030|2036|2030|1
1726210300000|2024-09-13 06:51:40|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1726210310000|2024-09-13 06:51:50|2036|2030|2036.1|2030.1|2036.1|2030.1|2036|2030|2
1726210330000|2024-09-13 06:52:10|2036|2030|2036|2030|2036|2030|2036|2030|1
1726210340000|2024-09-13 06:52:20|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1726210440000|2024-09-13 06:54:00|2036|2030|2036|2030|2036|2030|2036|2030|1
1726210500000|2024-09-13 06:55:00|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1726210540000|2024-09-13 06:55:40|2036.1|2030.1|2036.4|2030.4|2036.4|2030.4|2036.1|2030.1|2
1726210560000|2024-09-13 06:56:00|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1726210630000|2024-09-13 06:57:10|2036.4|2030.4|2036.1|2030.1|2036.4|2030.4|2036.1|2030.1|2
1726210680000|2024-09-13 06:58:00|2036.4|2030.4|2036.9|2030.9|2037.1|2031.1|2036.4|2030.4|3
1726210690000|2024-09-13 06:58:10|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1726210740000|2024-09-13 06:59:00|2037.1|2031.1|2037.5|2031.5|2037.5|2031.5|2037.1|2031.1|3
1726210780000|2024-09-13 06:59:40|2037.8|2031.8|2038.5|2032.5|2038.5|2032.5|2037.8|2031.8|4
1726210790000|2024-09-13 06:59:50|2038.3|2032.3|2040.5|2034.5|2040.8|2034.8|2038.3|2032.3|11
1726210800000|2024-09-13 07:00:00|2039.3|2033.3|2036.6|2030.6|2039.5|2033.5|2036.6|2030.6|6
1726210810000|2024-09-13 07:00:10|2036.9|2030.9|2036.8|2030.8|2037.3|2031.3|2036.8|2030.8|4
1726210820000|2024-09-13 07:00:20|2037|2031|2037|2031|2037|2031|2037|2031|1
1726210830000|2024-09-13 07:00:30|2037.4|2031.4|2039.3|2033.3|2039.3|2033.3|2037.4|2031.4|6
1726210850000|2024-09-13 07:00:50|2039.5|2033.5|2039.8|2033.8|2039.8|2033.8|2039.5|2033.5|2
1726210870000|2024-09-13 07:01:10|2039.5|2033.5|2039.6|2033.6|2039.6|2033.6|2039.5|2033.5|2
1726210890000|2024-09-13 07:01:30|2039.9|2033.9|2040.4|2034.4|2040.4|2034.4|2039.9|2033.9|3
1726210900000|2024-09-13 07:01:40|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1726210910000|2024-09-13 07:01:50|2040|2034|2040.3|2034.3|2040.3|2034.3|2040|2034|2
1726210940000|2024-09-13 07:02:20|2040.4|2034.4|2040.1|2034.1|2040.5|2034.5|2039.8|2033.8|6
1726210950000|2024-09-13 07:02:30|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1726210960000|2024-09-13 07:02:40|2040|2034|2039.9|2033.9|2040|2034|2039.9|2033.9|2
1726210980000|2024-09-13 07:03:00|2039.6|2033.6|2039|2033|2039.6|2033.6|2038.5|2032.5|5
1726210990000|2024-09-13 07:03:10|2039.1|2033.1|2039.8|2033.8|2039.8|2033.8|2039.1|2033.1|2
1726211010000|2024-09-13 07:03:30|2039.5|2033.5|2039.3|2033.3|2039.5|2033.5|2039.3|2033.3|2
1726211020000|2024-09-13 07:03:40|2039|2033|2038.4|2032.4|2039|2033|2038.4|2032.4|3
1726211030000|2024-09-13 07:03:50|2038.5|2032.5|2038.3|2032.3|2038.5|2032.5|2038.3|2032.3|2
1726211050000|2024-09-13 07:04:10|2038.1|2032.1|2037.9|2031.9|2038.1|2032.1|2037.9|2031.9|2
1726211060000|2024-09-13 07:04:20|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1726211110000|2024-09-13 07:05:10|2037.4|2031.4|2036.9|2030.9|2037.4|2031.4|2036.9|2030.9|2
1726211120000|2024-09-13 07:05:20|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1726211130000|2024-09-13 07:05:30|2037.4|2031.4|2037.4|2031.4|2037.6|2031.6|2037.4|2031.4|3
1726211160000|2024-09-13 07:06:00|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1726211170000|2024-09-13 07:06:10|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1726211210000|2024-09-13 07:06:50|2037.6|2031.6|2037.9|2031.9|2037.9|2031.9|2037.6|2031.6|4
1726211220000|2024-09-13 07:07:00|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1726211240000|2024-09-13 07:07:20|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1726211250000|2024-09-13 07:07:30|2037.6|2031.6|2037.4|2031.4|2037.6|2031.6|2037.4|2031.4|2
1726211260000|2024-09-13 07:07:40|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2036.9|2030.9|3
1726211290000|2024-09-13 07:08:10|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1726211300000|2024-09-13 07:08:20|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1726211320000|2024-09-13 07:08:40|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1726211330000|2024-09-13 07:08:50|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1726211340000|2024-09-13 07:09:00|2036.9|2030.9|2036.4|2030.4|2036.9|2030.9|2036.1|2030.1|4
1726211350000|2024-09-13 07:09:10|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1726211360000|2024-09-13 07:09:20|2036.4|2030.4|2036.1|2030.1|2036.4|2030.4|2036.1|2030.1|2
1726211370000|2024-09-13 07:09:30|2036.4|2030.4|2036.6|2030.6|2036.6|2030.6|2036.4|2030.4|2
1726211400000|2024-09-13 07:10:00|2036.9|2030.9|2037.1|2031.1|2037.1|2031.1|2036.9|2030.9|2
1726211410000|2024-09-13 07:10:10|2037.4|2031.4|2037.1|2031.1|2037.4|2031.4|2037.1|2031.1|2
1726211420000|2024-09-13 07:10:20|2037.4|2031.4|2037.6|2031.6|2037.6|2031.6|2037.4|2031.4|2
1726211430000|2024-09-13 07:10:30|2038.1|2032.1|2038.5|2032.5|2039.4|2033.4|2038.1|2032.1|7
1726211450000|2024-09-13 07:10:50|2038.6|2032.6|2039.1|2033.1|2039.1|2033.1|2038.6|2032.6|3
1726211460000|2024-09-13 07:11:00|2039.4|2033.4|2040.1|2034.1|2040.1|2034.1|2039.4|2033.4|3
1726211470000|2024-09-13 07:11:10|2040.3|2034.3|2040.4|2034.4|2040.6|2034.6|2040.3|2034.3|4
1726211480000|2024-09-13 07:11:20|2040.1|2034.1|2039.9|2033.9|2040.1|2034.1|2039.9|2033.9|2
1726211510000|2024-09-13 07:11:50|2040.1|2034.1|2039.9|2033.9|2040.1|2034.1|2039.9|2033.9|2
1726211530000|2024-09-13 07:12:10|2040.1|2034.1|2040.4|2034.4|2040.4|2034.4|2040.1|2034.1|2
1726211540000|2024-09-13 07:12:20|2040.9|2034.9|2040.1|2034.1|2041.6|2035.6|2040.1|2034.1|7
1726211560000|2024-09-13 07:12:40|2039.9|2033.9|2039.1|2033.1|2039.9|2033.9|2039.1|2033.1|4
1726211570000|2024-09-13 07:12:50|2039.4|2033.4|2039.1|2033.1|2039.4|2033.4|2039.1|2033.1|2
1726211590000|2024-09-13 07:13:10|2039.4|2033.4|2039.6|2033.6|2039.6|2033.6|2039.4|2033.4|2
1726211610000|2024-09-13 07:13:30|2039.4|2033.4|2039.1|2033.1|2039.4|2033.4|2039.1|2033.1|2
1726211620000|2024-09-13 07:13:40|2038.9|2032.9|2039.1|2033.1|2039.1|2033.1|2038.9|2032.9|2
1726211630000|2024-09-13 07:13:50|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1726211650000|2024-09-13 07:14:10|2039.1|2033.1|2038.9|2032.9|2039.1|2033.1|2038.9|2032.9|2
1726211710000|2024-09-13 07:15:10|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1726211720000|2024-09-13 07:15:20|2039.4|2033.4|2039.9|2033.9|2039.9|2033.9|2039.4|2033.4|2
1726211730000|2024-09-13 07:15:30|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1726211740000|2024-09-13 07:15:40|2040.4|2034.4|2041.1|2035.1|2041.1|2035.1|2040.4|2034.4|3
1726211760000|2024-09-13 07:16:00|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1726211770000|2024-09-13 07:16:10|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1726211790000|2024-09-13 07:16:30|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1726211820000|2024-09-13 07:17:00|2041.1|2035.1|2040.9|2034.9|2041.1|2035.1|2040.9|2034.9|2
1726211840000|2024-09-13 07:17:20|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1726211860000|2024-09-13 07:17:40|2040.9|2034.9|2041.1|2035.1|2041.1|2035.1|2040.9|2034.9|4
1726211870000|2024-09-13 07:17:50|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1726211900000|2024-09-13 07:18:20|2040.6|2034.6|2039.9|2033.9|2040.6|2034.6|2039.9|2033.9|3
1726211930000|2024-09-13 07:18:50|2040.1|2034.1|2040.9|2034.9|2040.9|2034.9|2040.1|2034.1|3
1726211950000|2024-09-13 07:19:10|2041.1|2035.1|2041.6|2035.6|2041.6|2035.6|2041.1|2035.1|3
1726211970000|2024-09-13 07:19:30|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1726211990000|2024-09-13 07:19:50|2041.6|2035.6|2041.4|2035.4|2041.9|2035.9|2041.4|2035.4|4
1726212020000|2024-09-13 07:20:20|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1726212030000|2024-09-13 07:20:30|2041.9|2035.9|2042.1|2036.1|2042.1|2036.1|2041.9|2035.9|2
1726212040000|2024-09-13 07:20:40|2042.4|2036.4|2041.9|2035.9|2042.6|2036.6|2041.6|2035.6|5
1726212070000|2024-09-13 07:21:10|2041.6|2035.6|2041.9|2035.9|2041.9|2035.9|2041.6|2035.6|2
1726212090000|2024-09-13 07:21:30|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1726212100000|2024-09-13 07:21:40|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.6|2035.6|3
1726212110000|2024-09-13 07:21:50|2042.1|2036.1|2041.4|2035.4|2042.1|2036.1|2041.4|2035.4|2
1726212130000|2024-09-13 07:22:10|2041.1|2035.1|2039.9|2033.9|2041.1|2035.1|2039.9|2033.9|4
1726212160000|2024-09-13 07:22:40|2040.1|2034.1|2040.1|2034.1|2041.1|2035.1|2040.1|2034.1|5
1726212220000|2024-09-13 07:23:40|2040.4|2034.4|2041.4|2035.4|2041.4|2035.4|2040.4|2034.4|4
1726212230000|2024-09-13 07:23:50|2041.6|2035.6|2040.9|2034.9|2041.6|2035.6|2040.9|2034.9|4
1726212240000|2024-09-13 07:24:00|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.4|2034.4|3
1726212250000|2024-09-13 07:24:10|2040.4|2034.4|2040.1|2034.1|2040.4|2034.4|2040.1|2034.1|2
1726212260000|2024-09-13 07:24:20|2040.4|2034.4|2041.4|2035.4|2041.4|2035.4|2040.4|2034.4|2
1726212280000|2024-09-13 07:24:40|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1726212290000|2024-09-13 07:24:50|2041.9|2035.9|2042.1|2036.1|2042.1|2036.1|2041.9|2035.9|2
1726212300000|2024-09-13 07:25:00|2041.9|2035.9|2042.1|2036.1|2042.1|2036.1|2041.9|2035.9|2
1726212350000|2024-09-13 07:25:50|2041.9|2035.9|2042.1|2036.1|2042.1|2036.1|2041.9|2035.9|2
1726212360000|2024-09-13 07:26:00|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1726212420000|2024-09-13 07:27:00|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.4|2035.4|3
1726212440000|2024-09-13 07:27:20|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1726212450000|2024-09-13 07:27:30|2042.1|2036.1|2042.4|2036.4|2042.6|2036.6|2042.1|2036.1|4
1726212480000|2024-09-13 07:28:00|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1726212500000|2024-09-13 07:28:20|2042.1|2036.1|2041.9|2035.9|2042.1|2036.1|2041.9|2035.9|2
1726212510000|2024-09-13 07:28:30|2041.6|2035.6|2041.1|2035.1|2041.6|2035.6|2041.1|2035.1|3
1726212520000|2024-09-13 07:28:40|2040.9|2034.9|2040.6|2034.6|2040.9|2034.9|2040.6|2034.6|2
1726212570000|2024-09-13 07:29:30|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1726212580000|2024-09-13 07:29:40|2041.1|2035.1|2041.6|2035.6|2041.9|2035.9|2041.1|2035.1|5
1726212590000|2024-09-13 07:29:50|2041.9|2035.9|2042.1|2036.1|2042.1|2036.1|2041.9|2035.9|2
1726212600000|2024-09-13 07:30:00|2042.4|2036.4|2041.9|2035.9|2042.4|2036.4|2041.9|2035.9|3
1726212610000|2024-09-13 07:30:10|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1726212620000|2024-09-13 07:30:20|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1726212630000|2024-09-13 07:30:30|2042.1|2036.1|2042.1|2036.1|2042.4|2036.4|2042.1|2036.1|3
1726212640000|2024-09-13 07:30:40|2041.9|2035.9|2042.1|2036.1|2042.1|2036.1|2041.9|2035.9|2
1726444920000|2024-09-16 00:02:00|2040.1|2034.1|2040.4|2034.4|2040.4|2034.4|2040.1|2034.1|2
1726445040000|2024-09-16 00:04:00|2040.1|2034.1|2039.9|2033.9|2040.1|2034.1|2039.9|2033.9|2
1726445050000|2024-09-16 00:04:10|2039.6|2033.6|2039.1|2033.1|2039.6|2033.6|2039.1|2033.1|2
1726445170000|2024-09-16 00:06:10|2039|2033|2039|2033|2039|2033|2039|2033|1
1726445180000|2024-09-16 00:06:20|2038.6|2032.6|2038.3|2032.3|2038.6|2032.6|2038.3|2032.3|2
1726445230000|2024-09-16 00:07:10|2038.4|2032.4|2038.6|2032.6|2038.6|2032.6|2038.4|2032.4|2
1726445270000|2024-09-16 00:07:50|2038.4|2032.4|2038.5|2032.5|2038.6|2032.6|2038.4|2032.4|3
1726445360000|2024-09-16 00:09:20|2038.8|2032.8|2038.5|2032.5|2038.8|2032.8|2038.5|2032.5|2
1726445400000|2024-09-16 00:10:00|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1726445450000|2024-09-16 00:10:50|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1726445510000|2024-09-16 00:11:50|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1726445540000|2024-09-16 00:12:20|2038.5|2032.5|2039|2033|2039|2033|2038.5|2032.5|2
1726445560000|2024-09-16 00:12:40|2038.8|2032.8|2038.6|2032.6|2038.8|2032.8|2038.6|2032.6|2
1726445570000|2024-09-16 00:12:50|2038.4|2032.4|2039.3|2033.3|2039.4|2033.4|2038.4|2032.4|5
1726445630000|2024-09-16 00:13:50|2039.5|2033.5|2039.3|2033.3|2039.5|2033.5|2039.3|2033.3|2
1726445830000|2024-09-16 00:17:10|2039|2033|2039|2033|2039|2033|2039|2033|1
1726445840000|2024-09-16 00:17:20|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1726445970000|2024-09-16 00:19:30|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1726445990000|2024-09-16 00:19:50|2038.8|2032.8|2039|2033|2039|2033|2038.8|2032.8|2
1726446010000|2024-09-16 00:20:10|2038.8|2032.8|2038.3|2032.3|2038.8|2032.8|2038.3|2032.3|2
1726446200000|2024-09-16 00:23:20|2038.4|2032.4|2038.8|2032.8|2038.8|2032.8|2038.4|2032.4|2
1726446240000|2024-09-16 00:24:00|2039|2033|2039|2033|2039|2033|2039|2033|1
1726446310000|2024-09-16 00:25:10|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1726446330000|2024-09-16 00:25:30|2038.6|2032.6|2038.1|2032.1|2038.6|2032.6|2038.1|2032.1|2
1726446350000|2024-09-16 00:25:50|2038|2032|2037.8|2031.8|2038|2032|2037.8|2031.8|2
1726446460000|2024-09-16 00:27:40|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1726446600000|2024-09-16 00:30:00|2037.5|2031.5|2037.1|2031.1|2037.5|2031.5|2037.1|2031.1|2
1726446630000|2024-09-16 00:30:30|2036.9|2030.9|2037.3|2031.3|2037.3|2031.3|2036.9|2030.9|2
1726446640000|2024-09-16 00:30:40|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1726446700000|2024-09-16 00:31:40|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1726446750000|2024-09-16 00:32:30|2037|2031|2037|2031|2037|2031|2037|2031|1
1726446990000|2024-09-16 00:36:30|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1726447160000|2024-09-16 00:39:20|2037|2031|2037|2031|2037|2031|2037|2031|1
1726447180000|2024-09-16 00:39:40|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1726447480000|2024-09-16 00:44:40|2037|2031|2037|2031|2037|2031|2037|2031|1
1726447490000|2024-09-16 00:44:50|2037.1|2031.1|2037.4|2031.4|2037.4|2031.4|2037.1|2031.1|2
1726447510000|2024-09-16 00:45:10|2037.1|2031.1|2036.5|2030.5|2037.1|2031.1|2036.5|2030.5|2
1726447790000|2024-09-16 00:49:50|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1726447830000|2024-09-16 00:50:30|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2035.8|2029.8|5
1726447860000|2024-09-16 00:51:00|2036.4|2030.4|2036.3|2030.3|2036.4|2030.4|2036.3|2030.3|2
1726447890000|2024-09-16 00:51:30|2036.5|2030.5|2036.3|2030.3|2036.5|2030.5|2036.3|2030.3|2
1726447920000|2024-09-16 00:52:00|2036.5|2030.5|2037|2031|2037|2031|2036.5|2030.5|3
1726448120000|2024-09-16 00:55:20|2037.3|2031.3|2037.4|2031.4|2037.4|2031.4|2037.3|2031.3|2
1726448280000|2024-09-16 00:58:00|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1726448320000|2024-09-16 00:58:40|2037|2031|2036.8|2030.8|2037|2031|2036.8|2030.8|2
1726448400000|2024-09-16 01:00:00|2037|2031|2037.3|2031.3|2037.3|2031.3|2037|2031|2
1726448480000|2024-09-16 01:01:20|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1726448490000|2024-09-16 01:01:30|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1726448650000|2024-09-16 01:04:10|2037.8|2031.8|2038.5|2032.5|2038.5|2032.5|2037.8|2031.8|2
1726448690000|2024-09-16 01:04:50|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.3|2032.3|3
1726448900000|2024-09-16 01:08:20|2038.3|2032.3|2038.4|2032.4|2038.4|2032.4|2038.3|2032.3|2
1726448940000|2024-09-16 01:09:00|2038.1|2032.1|2037.5|2031.5|2038.1|2032.1|2037.5|2031.5|2
1726448990000|2024-09-16 01:09:50|2037.4|2031.4|2036.5|2030.5|2037.4|2031.4|2036.5|2030.5|2
1726449060000|2024-09-16 01:11:00|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1726449300000|2024-09-16 01:15:00|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1726449310000|2024-09-16 01:15:10|2036.6|2030.6|2036.8|2030.8|2036.8|2030.8|2036.6|2030.6|2
1726449450000|2024-09-16 01:17:30|2036.6|2030.6|2036.4|2030.4|2036.6|2030.6|2036.4|2030.4|2
1726449540000|2024-09-16 01:19:00|2036.6|2030.6|2036.9|2030.9|2036.9|2030.9|2036.6|2030.6|2
1726449560000|2024-09-16 01:19:20|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1726449710000|2024-09-16 01:21:50|2036.9|2030.9|2037.1|2031.1|2037.1|2031.1|2036.9|2030.9|2
1726449720000|2024-09-16 01:22:00|2037|2031|2037|2031|2037|2031|2037|2031|1
1726449830000|2024-09-16 01:23:50|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1726449880000|2024-09-16 01:24:40|2037|2031|2037.1|2031.1|2037.1|2031.1|2037|2031|2
1726449890000|2024-09-16 01:24:50|2037|2031|2037|2031|2037|2031|2037|2031|1
1726449900000|2024-09-16 01:25:00|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1726449920000|2024-09-16 01:25:20|2037|2031|2037.3|2031.3|2037.3|2031.3|2037|2031|2
1726449980000|2024-09-16 01:26:20|2037.1|2031.1|2037|2031|2037.1|2031.1|2037|2031|2
1726449990000|2024-09-16 01:26:30|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1726450030000|2024-09-16 01:27:10|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1726450130000|2024-09-16 01:28:50|2037.8|2031.8|2037.6|2031.6|2037.8|2031.8|2037.6|2031.6|2
1726450200000|2024-09-16 01:30:00|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.6|2031.6|3
1726450230000|2024-09-16 01:30:30|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1726450240000|2024-09-16 01:30:40|2037.9|2031.9|2037.6|2031.6|2037.9|2031.9|2037.6|2031.6|2
1726450260000|2024-09-16 01:31:00|2037.8|2031.8|2037.8|2031.8|2037.9|2031.9|2037.8|2031.8|3
1726450270000|2024-09-16 01:31:10|2037.9|2031.9|2037.6|2031.6|2037.9|2031.9|2037.6|2031.6|2
1726450330000|2024-09-16 01:32:10|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1726450370000|2024-09-16 01:32:50|2037.9|2031.9|2038.1|2032.1|2038.1|2032.1|2037.9|2031.9|2
1726450420000|2024-09-16 01:33:40|2038|2032|2038.1|2032.1|2038.1|2032.1|2038|2032|2
1726450520000|2024-09-16 01:35:20|2038|2032|2038.1|2032.1|2038.1|2032.1|2038|2032|2
1726450700000|2024-09-16 01:38:20|2038|2032|2038|2032|2038|2032|2038|2032|1
1726450710000|2024-09-16 01:38:30|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1726450720000|2024-09-16 01:38:40|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1726450990000|2024-09-16 01:43:10|2038|2032|2038|2032|2038|2032|2038|2032|1
1726451000000|2024-09-16 01:43:20|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1726451030000|2024-09-16 01:43:50|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1726451050000|2024-09-16 01:44:10|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1726451170000|2024-09-16 01:46:10|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1726451230000|2024-09-16 01:47:10|2038.5|2032.5|2038.6|2032.6|2038.6|2032.6|2038.5|2032.5|2
1726451240000|2024-09-16 01:47:20|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1726451500000|2024-09-16 01:51:40|2038.8|2032.8|2038.5|2032.5|2038.8|2032.8|2038.5|2032.5|3
1726451560000|2024-09-16 01:52:40|2038.6|2032.6|2038.5|2032.5|2038.6|2032.6|2038.5|2032.5|2
1726451620000|2024-09-16 01:53:40|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1726451630000|2024-09-16 01:53:50|2038.5|2032.5|2038.9|2032.9|2038.9|2032.9|2038.5|2032.5|2
1726451640000|2024-09-16 01:54:00|2039|2033|2039.5|2033.5|2039.5|2033.5|2039|2033|2
1726451700000|2024-09-16 01:55:00|2039.4|2033.4|2039.3|2033.3|2039.4|2033.4|2039.3|2033.3|2
1726451710000|2024-09-16 01:55:10|2039.5|2033.5|2039.6|2033.6|2039.6|2033.6|2039.5|2033.5|2
1726451720000|2024-09-16 01:55:20|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1726451740000|2024-09-16 01:55:40|2039.5|2033.5|2037.3|2031.3|2039.5|2033.5|2037.3|2031.3|2
1726451840000|2024-09-16 01:57:20|2037.5|2031.5|2038.3|2032.3|2038.3|2032.3|2037.5|2031.5|3
1726451860000|2024-09-16 01:57:40|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1726451980000|2024-09-16 01:59:40|2038.3|2032.3|2038.4|2032.4|2038.4|2032.4|2038.3|2032.3|2
1726452030000|2024-09-16 02:00:30|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1726452040000|2024-09-16 02:00:40|2038.5|2032.5|2039.3|2033.3|2039.3|2033.3|2038.5|2032.5|2
1726452050000|2024-09-16 02:00:50|2039.5|2033.5|2039.3|2033.3|2039.5|2033.5|2039.3|2033.3|2
1726452090000|2024-09-16 02:01:30|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1726452100000|2024-09-16 02:01:40|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1726452110000|2024-09-16 02:01:50|2040|2034|2040.3|2034.3|2040.3|2034.3|2040|2034|3
1726452120000|2024-09-16 02:02:00|2040.5|2034.5|2040.8|2034.8|2040.8|2034.8|2040.5|2034.5|2
1726452140000|2024-09-16 02:02:20|2040.3|2034.3|2040.1|2034.1|2040.3|2034.3|2040.1|2034.1|2
1726452200000|2024-09-16 02:03:20|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1726452250000|2024-09-16 02:04:10|2040|2034|2040.1|2034.1|2040.1|2034.1|2040|2034|2
1726452270000|2024-09-16 02:04:30|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1726452310000|2024-09-16 02:05:10|2039.6|2033.6|2038.8|2032.8|2039.6|2033.6|2038.8|2032.8|2
1726452320000|2024-09-16 02:05:20|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1726452360000|2024-09-16 02:06:00|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1726452370000|2024-09-16 02:06:10|2038|2032|2038|2032|2038|2032|2038|2032|1
1726452390000|2024-09-16 02:06:30|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1726452420000|2024-09-16 02:07:00|2038.5|2032.5|2038.6|2032.6|2038.6|2032.6|2038.5|2032.5|2
1726452450000|2024-09-16 02:07:30|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1726452510000|2024-09-16 02:08:30|2039|2033|2039|2033|2039|2033|2039|2033|1
1726452520000|2024-09-16 02:08:40|2039.1|2033.1|2039|2033|2039.1|2033.1|2039|2033|2
1726452550000|2024-09-16 02:09:10|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1726452590000|2024-09-16 02:09:50|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1726452610000|2024-09-16 02:10:10|2039.1|2033.1|2038.9|2032.9|2039.4|2033.4|2038.9|2032.9|4
1726452660000|2024-09-16 02:11:00|2038.6|2032.6|2038.9|2032.9|2038.9|2032.9|2038.6|2032.6|2
1726452690000|2024-09-16 02:11:30|2039.1|2033.1|2039.6|2033.6|2039.6|2033.6|2039.1|2033.1|2
1726452730000|2024-09-16 02:12:10|2039.8|2033.8|2040.1|2034.1|2040.1|2034.1|2039.8|2033.8|2
1726452750000|2024-09-16 02:12:30|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1726452770000|2024-09-16 02:12:50|2040.5|2034.5|2040.8|2034.8|2040.8|2034.8|2040.5|2034.5|2
1726452800000|2024-09-16 02:13:20|2040.6|2034.6|2040.4|2034.4|2040.6|2034.6|2040.4|2034.4|2
1726452870000|2024-09-16 02:14:30|2040.5|2034.5|2041.3|2035.3|2041.3|2035.3|2040.5|2034.5|4
1726452890000|2024-09-16 02:14:50|2041.5|2035.5|2041.8|2035.8|2041.8|2035.8|2041.5|2035.5|2
1726452900000|2024-09-16 02:15:00|2041.9|2035.9|2042|2036|2042|2036|2041.9|2035.9|2
1726452920000|2024-09-16 02:15:20|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1726452930000|2024-09-16 02:15:30|2041.5|2035.5|2042|2036|2042|2036|2041.5|2035.5|2
1726452960000|2024-09-16 02:16:00|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1726453000000|2024-09-16 02:16:40|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1726453010000|2024-09-16 02:16:50|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1726453040000|2024-09-16 02:17:20|2042.8|2036.8|2043|2037|2043|2037|2042.8|2036.8|4
1726453130000|2024-09-16 02:18:50|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1726453140000|2024-09-16 02:19:00|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1726453190000|2024-09-16 02:19:50|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1726453210000|2024-09-16 02:20:10|2043.8|2037.8|2043.9|2037.9|2043.9|2037.9|2043.8|2037.8|2
1726453280000|2024-09-16 02:21:20|2044.1|2038.1|2043.9|2037.9|2044.1|2038.1|2043.9|2037.9|2
1726453330000|2024-09-16 02:22:10|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1726453340000|2024-09-16 02:22:20|2044|2038|2044.4|2038.4|2044.4|2038.4|2044|2038|3
1726453370000|2024-09-16 02:22:50|2044.5|2038.5|2044.8|2038.8|2044.8|2038.8|2044.5|2038.5|2
1726453410000|2024-09-16 02:23:30|2044.9|2038.9|2045|2039|2045|2039|2044.9|2038.9|2
1726453420000|2024-09-16 02:23:40|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1726453440000|2024-09-16 02:24:00|2045.1|2039.1|2045|2039|2045.1|2039.1|2045|2039|2
1726453480000|2024-09-16 02:24:40|2044.8|2038.8|2044.5|2038.5|2044.8|2038.8|2044.5|2038.5|2
1726453510000|2024-09-16 02:25:10|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1726453550000|2024-09-16 02:25:50|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1726453620000|2024-09-16 02:27:00|2045|2039|2044.8|2038.8|2045|2039|2044.8|2038.8|2
1726453650000|2024-09-16 02:27:30|2045|2039|2045|2039|2045|2039|2045|2039|1
1726453690000|2024-09-16 02:28:10|2045.1|2039.1|2045.3|2039.3|2045.3|2039.3|2045.1|2039.1|2
1726453800000|2024-09-16 02:30:00|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1726453810000|2024-09-16 02:30:10|2045.5|2039.5|2045.1|2039.1|2045.5|2039.5|2045.1|2039.1|2
1726453820000|2024-09-16 02:30:20|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1726453830000|2024-09-16 02:30:30|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1726453860000|2024-09-16 02:31:00|2045.1|2039.1|2044|2038|2045.1|2039.1|2044|2038|3
1726453950000|2024-09-16 02:32:30|2043.9|2037.9|2043.5|2037.5|2043.9|2037.9|2043.5|2037.5|2
1726453960000|2024-09-16 02:32:40|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1726454030000|2024-09-16 02:33:50|2043.9|2037.9|2044.3|2038.3|2044.3|2038.3|2043.9|2037.9|2
1726454100000|2024-09-16 02:35:00|2044.5|2038.5|2045|2039|2045|2039|2044.5|2038.5|3
1726454170000|2024-09-16 02:36:10|2044.8|2038.8|2044.5|2038.5|2044.8|2038.8|2044.5|2038.5|2
1726454180000|2024-09-16 02:36:20|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1726454230000|2024-09-16 02:37:10|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1726454240000|2024-09-16 02:37:20|2044.4|2038.4|2044.5|2038.5|2044.5|2038.5|2044.4|2038.4|2
1726454260000|2024-09-16 02:37:40|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1726454300000|2024-09-16 02:38:20|2045|2039|2045|2039|2045|2039|2045|2039|1
1726454310000|2024-09-16 02:38:30|2044.8|2038.8|2045|2039|2045|2039|2044.8|2038.8|2
1726454330000|2024-09-16 02:38:50|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1726454400000|2024-09-16 02:40:00|2045.6|2039.6|2045|2039|2045.6|2039.6|2045|2039|4
1726454410000|2024-09-16 02:40:10|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1726454430000|2024-09-16 02:40:30|2044.5|2038.5|2044.4|2038.4|2044.5|2038.5|2044.4|2038.4|2
1726454440000|2024-09-16 02:40:40|2044.3|2038.3|2044.3|2038.3|2044.5|2038.5|2044.3|2038.3|3
1726454520000|2024-09-16 02:42:00|2044.5|2038.5|2044.8|2038.8|2044.8|2038.8|2044.5|2038.5|4
1726454610000|2024-09-16 02:43:30|2045|2039|2045.1|2039.1|2045.1|2039.1|2045|2039|2
1726454660000|2024-09-16 02:44:20|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1726454710000|2024-09-16 02:45:10|2045.5|2039.5|2045.3|2039.3|2045.5|2039.5|2045.3|2039.3|2
1726454780000|2024-09-16 02:46:20|2045.5|2039.5|2044.5|2038.5|2045.5|2039.5|2044.5|2038.5|2
1726454880000|2024-09-16 02:48:00|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1726454890000|2024-09-16 02:48:10|2045|2039|2045|2039|2045|2039|2045|2039|1
1726454920000|2024-09-16 02:48:40|2045.1|2039.1|2045.6|2039.6|2045.6|2039.6|2045.1|2039.1|2
1726454990000|2024-09-16 02:49:50|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1726455000000|2024-09-16 02:50:00|2046|2040|2045.5|2039.5|2046|2040|2045.5|2039.5|2
1726455060000|2024-09-16 02:51:00|2045.8|2039.8|2046.3|2040.3|2046.3|2040.3|2045.8|2039.8|4
1726455070000|2024-09-16 02:51:10|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1726455110000|2024-09-16 02:51:50|2046.6|2040.6|2048.1|2042.1|2048.1|2042.1|2046.6|2040.6|7
1726455120000|2024-09-16 02:52:00|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1726455130000|2024-09-16 02:52:10|2049.1|2043.1|2049.5|2043.5|2049.5|2043.5|2049.1|2043.1|3
1726455190000|2024-09-16 02:53:10|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1726455240000|2024-09-16 02:54:00|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1726455260000|2024-09-16 02:54:20|2049.3|2043.3|2049.5|2043.5|2049.5|2043.5|2049.3|2043.3|2
1726455270000|2024-09-16 02:54:30|2049.3|2043.3|2048.8|2042.8|2049.3|2043.3|2048.8|2042.8|3
1726455330000|2024-09-16 02:55:30|2049|2043|2049.1|2043.1|2049.1|2043.1|2049|2043|2
1726455440000|2024-09-16 02:57:20|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1726455520000|2024-09-16 02:58:40|2049.4|2043.4|2049.3|2043.3|2049.4|2043.4|2049.3|2043.3|2
1726455600000|2024-09-16 03:00:00|2049|2043|2049.3|2043.3|2049.3|2043.3|2048.8|2042.8|4
1726455620000|2024-09-16 03:00:20|2048.9|2042.9|2048.6|2042.6|2048.9|2042.9|2048.6|2042.6|2
1726455650000|2024-09-16 03:00:50|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1726455690000|2024-09-16 03:01:30|2048.5|2042.5|2048.3|2042.3|2048.5|2042.5|2048.3|2042.3|2
1726455850000|2024-09-16 03:04:10|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1726455870000|2024-09-16 03:04:30|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1726455890000|2024-09-16 03:04:50|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1726456050000|2024-09-16 03:07:30|2048.3|2042.3|2047.9|2041.9|2048.3|2042.3|2047.9|2041.9|4
1726456070000|2024-09-16 03:07:50|2048.3|2042.3|2048.5|2042.5|2048.5|2042.5|2048.3|2042.3|3
1726456080000|2024-09-16 03:08:00|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1726456170000|2024-09-16 03:09:30|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1726456190000|2024-09-16 03:09:50|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1726456370000|2024-09-16 03:12:50|2048.5|2042.5|2049|2043|2049|2043|2048.5|2042.5|2
1726456380000|2024-09-16 03:13:00|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1726456430000|2024-09-16 03:13:50|2049.4|2043.4|2049|2043|2049.4|2043.4|2049|2043|3
1726456480000|2024-09-16 03:14:40|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1726456790000|2024-09-16 03:19:50|2049|2043|2049|2043|2049|2043|2049|2043|1
1726456830000|2024-09-16 03:20:30|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1726456920000|2024-09-16 03:22:00|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1726456980000|2024-09-16 03:23:00|2049.5|2043.5|2049.8|2043.8|2049.8|2043.8|2049.5|2043.5|2
1726457060000|2024-09-16 03:24:20|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1726457110000|2024-09-16 03:25:10|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1726457240000|2024-09-16 03:27:20|2049.5|2043.5|2049.4|2043.4|2049.5|2043.5|2049.4|2043.4|2
1726457270000|2024-09-16 03:27:50|2049.1|2043.1|2049.3|2043.3|2049.3|2043.3|2049.1|2043.1|2
1726457380000|2024-09-16 03:29:40|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1726457400000|2024-09-16 03:30:00|2049.4|2043.4|2049.5|2043.5|2049.5|2043.5|2049.4|2043.4|2
1726457460000|2024-09-16 03:31:00|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.3|2043.3|5
1726457540000|2024-09-16 03:32:20|2049.9|2043.9|2049.8|2043.8|2049.9|2043.9|2049.8|2043.8|2
1726457560000|2024-09-16 03:32:40|2049.9|2043.9|2050|2044|2050|2044|2049.9|2043.9|2
1726457570000|2024-09-16 03:32:50|2050.1|2044.1|2050.3|2044.3|2050.5|2044.5|2050.1|2044.1|3
1726457580000|2024-09-16 03:33:00|2050.4|2044.4|2050.3|2044.3|2050.4|2044.4|2050.3|2044.3|2
1726457610000|2024-09-16 03:33:30|2050|2044|2050.1|2044.1|2050.1|2044.1|2050|2044|2
1726457650000|2024-09-16 03:34:10|2050|2044|2050.1|2044.1|2050.1|2044.1|2050|2044|2
1726457760000|2024-09-16 03:36:00|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1726457770000|2024-09-16 03:36:10|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1726457800000|2024-09-16 03:36:40|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1726457810000|2024-09-16 03:36:50|2050.3|2044.3|2050.5|2044.5|2050.5|2044.5|2050.3|2044.3|2
1726457860000|2024-09-16 03:37:40|2050.3|2044.3|2050|2044|2050.3|2044.3|2050|2044|2
1726457920000|2024-09-16 03:38:40|2049.8|2043.8|2049.5|2043.5|2049.8|2043.8|2049.5|2043.5|2
1726457940000|2024-09-16 03:39:00|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1726458170000|2024-09-16 03:42:50|2049.9|2043.9|2049.9|2043.9|2050|2044|2049.9|2043.9|3
1726458280000|2024-09-16 03:44:40|2050|2044|2050|2044|2050|2044|2050|2044|1
1726458300000|2024-09-16 03:45:00|2049.8|2043.8|2049.3|2043.3|2049.8|2043.8|2049.3|2043.3|2
1726458420000|2024-09-16 03:47:00|2049.4|2043.4|2049.6|2043.6|2049.6|2043.6|2049.4|2043.4|2
1726458530000|2024-09-16 03:48:50|2049.9|2043.9|2050.3|2044.3|2050.4|2044.4|2049.9|2043.9|5
1726458590000|2024-09-16 03:49:50|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1726459020000|2024-09-16 03:57:00|2050.4|2044.4|2050.5|2044.5|2050.5|2044.5|2050.4|2044.4|2
1726459700000|2024-09-16 04:08:20|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1726459800000|2024-09-16 04:10:00|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1726459820000|2024-09-16 04:10:20|2050.6|2044.6|2050.8|2044.8|2050.8|2044.8|2050.6|2044.6|2
1726460100000|2024-09-16 04:15:00|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.3|2044.3|3
1726460150000|2024-09-16 04:15:50|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1726460280000|2024-09-16 04:18:00|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1726460480000|2024-09-16 04:21:20|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1726460630000|2024-09-16 04:23:50|2050.5|2044.5|2050.6|2044.6|2050.6|2044.6|2050.5|2044.5|2
1726460690000|2024-09-16 04:24:50|2050.3|2044.3|2050.6|2044.6|2050.6|2044.6|2050.3|2044.3|2
1726460700000|2024-09-16 04:25:00|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.3|2044.3|3
1726460770000|2024-09-16 04:26:10|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1726460800000|2024-09-16 04:26:40|2050.4|2044.4|2050.3|2044.3|2050.4|2044.4|2050.3|2044.3|2
1726460830000|2024-09-16 04:27:10|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1726460880000|2024-09-16 04:28:00|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1726460950000|2024-09-16 04:29:10|2050.4|2044.4|2050.3|2044.3|2050.4|2044.4|2050.3|2044.3|2
1726460980000|2024-09-16 04:29:40|2050.4|2044.4|2050.5|2044.5|2050.5|2044.5|2050.4|2044.4|2
1726461010000|2024-09-16 04:30:10|2050.4|2044.4|2050.3|2044.3|2050.4|2044.4|2050.3|2044.3|2
1726461060000|2024-09-16 04:31:00|2050|2044|2049.8|2043.8|2050|2044|2049.8|2043.8|2
1726461120000|2024-09-16 04:32:00|2049.9|2043.9|2050.1|2044.1|2050.1|2044.1|2049.9|2043.9|2
1726461170000|2024-09-16 04:32:50|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1726461260000|2024-09-16 04:34:20|2050.4|2044.4|2050.4|2044.4|2050.5|2044.5|2050.4|2044.4|3
1726461280000|2024-09-16 04:34:40|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1726461990000|2024-09-16 04:46:30|2050.4|2044.4|2050.5|2044.5|2050.5|2044.5|2050.4|2044.4|2
1726462000000|2024-09-16 04:46:40|2050.8|2044.8|2051.1|2045.1|2051.1|2045.1|2050.8|2044.8|2
1726462150000|2024-09-16 04:49:10|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1726462280000|2024-09-16 04:51:20|2051.1|2045.1|2050.6|2044.6|2051.1|2045.1|2050.6|2044.6|2
1726462500000|2024-09-16 04:55:00|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1726462550000|2024-09-16 04:55:50|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1726462750000|2024-09-16 04:59:10|2050.5|2044.5|2050|2044|2050.5|2044.5|2050|2044|2
1726462780000|2024-09-16 04:59:40|2050.3|2044.3|2050.4|2044.4|2050.4|2044.4|2050.3|2044.3|2
1726462790000|2024-09-16 04:59:50|2050.3|2044.3|2050|2044|2050.3|2044.3|2050|2044|2
1726462800000|2024-09-16 05:00:00|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1726462810000|2024-09-16 05:00:10|2050|2044|2050|2044|2050|2044|2050|2044|1
1726463100000|2024-09-16 05:05:00|2050.3|2044.3|2050.5|2044.5|2050.5|2044.5|2050.3|2044.3|2
1726463130000|2024-09-16 05:05:30|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1726463270000|2024-09-16 05:07:50|2050|2044|2050.3|2044.3|2050.3|2044.3|2050|2044|2
1726463390000|2024-09-16 05:09:50|2050|2044|2049.8|2043.8|2050|2044|2049.8|2043.8|2
1726463580000|2024-09-16 05:13:00|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1726463590000|2024-09-16 05:13:10|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1726463690000|2024-09-16 05:14:50|2049|2043|2048.3|2042.3|2049|2043|2048.3|2042.3|3
1726463740000|2024-09-16 05:15:40|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1726463760000|2024-09-16 05:16:00|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1726464270000|2024-09-16 05:24:30|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1726464280000|2024-09-16 05:24:40|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1726464330000|2024-09-16 05:25:30|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1726464500000|2024-09-16 05:28:20|2047.8|2041.8|2048.5|2042.5|2048.5|2042.5|2047.8|2041.8|3
1726464510000|2024-09-16 05:28:30|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1726464790000|2024-09-16 05:33:10|2049|2043|2049.1|2043.1|2049.1|2043.1|2049|2043|2
1726464850000|2024-09-16 05:34:10|2049|2043|2049|2043|2049|2043|2049|2043|1
1726465020000|2024-09-16 05:37:00|2049.1|2043.1|2049.3|2043.3|2049.3|2043.3|2049.1|2043.1|2
1726465430000|2024-09-16 05:43:50|2049.5|2043.5|2049.5|2043.5|2049.6|2043.6|2049.5|2043.5|3
1726465490000|2024-09-16 05:44:50|2049.8|2043.8|2050|2044|2050|2044|2049.8|2043.8|2
1726465550000|2024-09-16 05:45:50|2050.3|2044.3|2050.5|2044.5|2050.5|2044.5|2050.3|2044.3|2
1726465730000|2024-09-16 05:48:50|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1726465780000|2024-09-16 05:49:40|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1726465790000|2024-09-16 05:49:50|2050.5|2044.5|2050.6|2044.6|2050.6|2044.6|2050.5|2044.5|2
1726465840000|2024-09-16 05:50:40|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1726465950000|2024-09-16 05:52:30|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1726466120000|2024-09-16 05:55:20|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1726466170000|2024-09-16 05:56:10|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1726466260000|2024-09-16 05:57:40|2049.9|2043.9|2049.8|2043.8|2049.9|2043.9|2049.8|2043.8|2
1726466270000|2024-09-16 05:57:50|2050|2044|2050|2044|2050|2044|2050|2044|1
1726466280000|2024-09-16 05:58:00|2050.3|2044.3|2050.5|2044.5|2050.5|2044.5|2050.3|2044.3|3
1726466330000|2024-09-16 05:58:50|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1726466360000|2024-09-16 05:59:20|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1726466400000|2024-09-16 06:00:00|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1726466560000|2024-09-16 06:02:40|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1726466580000|2024-09-16 06:03:00|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1726466590000|2024-09-16 06:03:10|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1726466640000|2024-09-16 06:04:00|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1726466650000|2024-09-16 06:04:10|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1726466850000|2024-09-16 06:07:30|2050|2044|2050|2044|2050|2044|2050|2044|1
1726466880000|2024-09-16 06:08:00|2050.3|2044.3|2050.4|2044.4|2050.4|2044.4|2050.3|2044.3|2
1726466890000|2024-09-16 06:08:10|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1726466910000|2024-09-16 06:08:30|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1726466960000|2024-09-16 06:09:20|2050|2044|2050|2044|2050|2044|2050|2044|1
1726467010000|2024-09-16 06:10:10|2049.8|2043.8|2049.5|2043.5|2049.8|2043.8|2049.5|2043.5|2
1726467040000|2024-09-16 06:10:40|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1726467120000|2024-09-16 06:12:00|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1726467130000|2024-09-16 06:12:10|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1726467290000|2024-09-16 06:14:50|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1726467300000|2024-09-16 06:15:00|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1726467320000|2024-09-16 06:15:20|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1726467380000|2024-09-16 06:16:20|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1726467490000|2024-09-16 06:18:10|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1726467510000|2024-09-16 06:18:30|2049.8|2043.8|2050|2044|2050|2044|2049.8|2043.8|2
1726467550000|2024-09-16 06:19:10|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1726467590000|2024-09-16 06:19:50|2050.4|2044.4|2050.6|2044.6|2050.6|2044.6|2050.4|2044.4|2
1726467620000|2024-09-16 06:20:20|2050.8|2044.8|2051.1|2045.1|2051.1|2045.1|2050.8|2044.8|3
1726467700000|2024-09-16 06:21:40|2051.3|2045.3|2051.1|2045.1|2051.3|2045.3|2051.1|2045.1|2
1726467720000|2024-09-16 06:22:00|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1726467730000|2024-09-16 06:22:10|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1726467790000|2024-09-16 06:23:10|2050.4|2044.4|2050.3|2044.3|2050.4|2044.4|2050.3|2044.3|2
1726467920000|2024-09-16 06:25:20|2050|2044|2050|2044|2050|2044|2050|2044|1
1726467970000|2024-09-16 06:26:10|2049.9|2043.9|2050|2044|2050|2044|2049.9|2043.9|2
1726468050000|2024-09-16 06:27:30|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1726468090000|2024-09-16 06:28:10|2049.8|2043.8|2049.4|2043.4|2049.8|2043.8|2049.4|2043.4|3
1726468100000|2024-09-16 06:28:20|2049.5|2043.5|2049.6|2043.6|2049.6|2043.6|2049.5|2043.5|2
1726468140000|2024-09-16 06:29:00|2049.5|2043.5|2050|2044|2050|2044|2049.5|2043.5|3
1726468390000|2024-09-16 06:33:10|2049.8|2043.8|2049.5|2043.5|2049.8|2043.8|2049.5|2043.5|2
1726468420000|2024-09-16 06:33:40|2049.8|2043.8|2050|2044|2050|2044|2049.8|2043.8|2
1726468560000|2024-09-16 06:36:00|2050.3|2044.3|2050.4|2044.4|2050.4|2044.4|2050.3|2044.3|2
1726468590000|2024-09-16 06:36:30|2050.6|2044.6|2050.9|2044.9|2050.9|2044.9|2050.6|2044.6|2
1726468610000|2024-09-16 06:36:50|2051.1|2045.1|2051.3|2045.3|2051.3|2045.3|2051.1|2045.1|2
1726468650000|2024-09-16 06:37:30|2052.1|2046.1|2052.6|2046.6|2052.6|2046.6|2052.1|2046.1|2
1726468660000|2024-09-16 06:37:40|2052.5|2046.5|2052.1|2046.1|2052.5|2046.5|2052.1|2046.1|3
1726468690000|2024-09-16 06:38:10|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1726468700000|2024-09-16 06:38:20|2051.5|2045.5|2051.3|2045.3|2051.5|2045.5|2051.3|2045.3|2
1726468710000|2024-09-16 06:38:30|2051|2045|2051.3|2045.3|2051.3|2045.3|2051|2045|2
1726468720000|2024-09-16 06:38:40|2051.5|2045.5|2051.4|2045.4|2051.5|2045.5|2051.4|2045.4|2
1726468760000|2024-09-16 06:39:20|2051.3|2045.3|2051.1|2045.1|2051.3|2045.3|2051.1|2045.1|2
1726468800000|2024-09-16 06:40:00|2051|2045|2051|2045|2051|2045|2051|2045|1
1726468820000|2024-09-16 06:40:20|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1726468840000|2024-09-16 06:40:40|2050.6|2044.6|2050.9|2044.9|2050.9|2044.9|2050.6|2044.6|2
1726468860000|2024-09-16 06:41:00|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1726468890000|2024-09-16 06:41:30|2050.5|2044.5|2049.8|2043.8|2050.5|2044.5|2049.8|2043.8|2
1726468900000|2024-09-16 06:41:40|2049.6|2043.6|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|3
1726468960000|2024-09-16 06:42:40|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1726468980000|2024-09-16 06:43:00|2049.6|2043.6|2050|2044|2050|2044|2049.6|2043.6|5
1726469000000|2024-09-16 06:43:20|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.5|2043.5|3
1726469040000|2024-09-16 06:44:00|2049.5|2043.5|2049.8|2043.8|2049.8|2043.8|2049.5|2043.5|2
1726469060000|2024-09-16 06:44:20|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1726469070000|2024-09-16 06:44:30|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1726469080000|2024-09-16 06:44:40|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1726469100000|2024-09-16 06:45:00|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1726469150000|2024-09-16 06:45:50|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1726469180000|2024-09-16 06:46:20|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1726469190000|2024-09-16 06:46:30|2049|2043|2049|2043|2049|2043|2049|2043|1
1726469230000|2024-09-16 06:47:10|2048.9|2042.9|2048.5|2042.5|2048.9|2042.9|2048.5|2042.5|2
1726469260000|2024-09-16 06:47:40|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.4|2042.4|3
1726469300000|2024-09-16 06:48:20|2048.5|2042.5|2048.6|2042.6|2048.6|2042.6|2048.5|2042.5|2
1726469340000|2024-09-16 06:49:00|2048.9|2042.9|2049|2043|2049|2043|2048.9|2042.9|2
1726469350000|2024-09-16 06:49:10|2048.8|2042.8|2047.5|2041.5|2048.8|2042.8|2047.5|2041.5|3
1726469370000|2024-09-16 06:49:30|2047.3|2041.3|2046.8|2040.8|2047.3|2041.3|2046.8|2040.8|2
1726469390000|2024-09-16 06:49:50|2046.5|2040.5|2045.8|2039.8|2046.5|2040.5|2045.8|2039.8|3
1726469430000|2024-09-16 06:50:30|2046|2040|2046.9|2040.9|2046.9|2040.9|2046|2040|2
1726469460000|2024-09-16 06:51:00|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1726469520000|2024-09-16 06:52:00|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1726469680000|2024-09-16 06:54:40|2046.8|2040.8|2046.9|2040.9|2046.9|2040.9|2046.8|2040.8|2
1726469690000|2024-09-16 06:54:50|2047|2041|2047|2041|2047|2041|2047|2041|1
1726469710000|2024-09-16 06:55:10|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1726469780000|2024-09-16 06:56:20|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1726469790000|2024-09-16 06:56:30|2047.1|2041.1|2047.6|2041.6|2047.6|2041.6|2047.1|2041.1|2
1726469810000|2024-09-16 06:56:50|2047.9|2041.9|2047.6|2041.6|2047.9|2041.9|2047.6|2041.6|2
1726469880000|2024-09-16 06:58:00|2048.1|2042.1|2048.6|2042.6|2048.6|2042.6|2048.1|2042.1|2
1726469890000|2024-09-16 06:58:10|2048.5|2042.5|2048.3|2042.3|2048.5|2042.5|2048.3|2042.3|2
1726469910000|2024-09-16 06:58:30|2048.1|2042.1|2049|2043|2049|2043|2048.1|2042.1|2
1726469980000|2024-09-16 06:59:40|2048.9|2042.9|2047|2041|2048.9|2042.9|2047|2041|11
1726469990000|2024-09-16 06:59:50|2046.8|2040.8|2045.4|2039.4|2047|2041|2044.9|2038.9|11
1726470000000|2024-09-16 07:00:00|2045.5|2039.5|2047.5|2041.5|2047.8|2041.8|2045.5|2039.5|12
1726470010000|2024-09-16 07:00:10|2047.8|2041.8|2049.6|2043.6|2049.6|2043.6|2047.8|2041.8|9
1726470020000|2024-09-16 07:00:20|2049.9|2043.9|2049.1|2043.1|2049.9|2043.9|2049.1|2043.1|5
1726470030000|2024-09-16 07:00:30|2049.4|2043.4|2050.4|2044.4|2050.4|2044.4|2049.4|2043.4|3
1726470040000|2024-09-16 07:00:40|2050.1|2044.1|2051|2045|2051|2045|2050|2044|7
1726470050000|2024-09-16 07:00:50|2050.8|2044.8|2050|2044|2050.8|2044.8|2050|2044|3
1726470060000|2024-09-16 07:01:00|2050.3|2044.3|2050.3|2044.3|2050.5|2044.5|2050.3|2044.3|3
1726470070000|2024-09-16 07:01:10|2050|2044|2050.3|2044.3|2050.5|2044.5|2050|2044|4
1726470080000|2024-09-16 07:01:20|2050|2044|2050.8|2044.8|2050.8|2044.8|2050|2044|4
1726470090000|2024-09-16 07:01:30|2051|2045|2051.3|2045.3|2051.3|2045.3|2051|2045|2
1726470110000|2024-09-16 07:01:50|2051.4|2045.4|2050.9|2044.9|2051.5|2045.5|2050.9|2044.9|7
1726470120000|2024-09-16 07:02:00|2050.8|2044.8|2050.5|2044.5|2050.8|2044.8|2050.5|2044.5|2
1726470140000|2024-09-16 07:02:20|2050.3|2044.3|2049.9|2043.9|2050.3|2044.3|2049.9|2043.9|4
1726470150000|2024-09-16 07:02:30|2049.8|2043.8|2049.3|2043.3|2049.8|2043.8|2048.6|2042.6|5
1726470160000|2024-09-16 07:02:40|2049|2043|2048.9|2042.9|2049.3|2043.3|2048.9|2042.9|4
1726470170000|2024-09-16 07:02:50|2048.6|2042.6|2047.3|2041.3|2048.6|2042.6|2047.3|2041.3|3
1726470180000|2024-09-16 07:03:00|2047.5|2041.5|2047.3|2041.3|2047.8|2041.8|2047.3|2041.3|4
1726470190000|2024-09-16 07:03:10|2047.4|2041.4|2046|2040|2047.4|2041.4|2046|2040|4
1726470220000|2024-09-16 07:03:40|2045.9|2039.9|2044.8|2038.8|2045.9|2039.9|2044.8|2038.8|4
1726470230000|2024-09-16 07:03:50|2044.5|2038.5|2045.4|2039.4|2045.4|2039.4|2044.5|2038.5|3
1726470240000|2024-09-16 07:04:00|2045.8|2039.8|2045.5|2039.5|2045.8|2039.8|2045.5|2039.5|2
1726470250000|2024-09-16 07:04:10|2045.4|2039.4|2044.6|2038.6|2045.4|2039.4|2044.4|2038.4|5
1726470260000|2024-09-16 07:04:20|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.4|2038.4|3
1726470270000|2024-09-16 07:04:30|2044.8|2038.8|2044.5|2038.5|2044.8|2038.8|2044.4|2038.4|4
1726470280000|2024-09-16 07:04:40|2044.8|2038.8|2044.8|2038.8|2045|2039|2044.5|2038.5|6
1726470290000|2024-09-16 07:04:50|2044.6|2038.6|2044.5|2038.5|2044.8|2038.8|2044.5|2038.5|3
1726470300000|2024-09-16 07:05:00|2044.4|2038.4|2044|2038|2045|2039|2044|2038|7
1726470310000|2024-09-16 07:05:10|2044.3|2038.3|2044|2038|2044.3|2038.3|2044|2038|2
1726470320000|2024-09-16 07:05:20|2043.9|2037.9|2044.5|2038.5|2044.5|2038.5|2042.9|2036.9|8
1726470330000|2024-09-16 07:05:30|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1726470340000|2024-09-16 07:05:40|2044.9|2038.9|2046.1|2040.1|2046.1|2040.1|2044.9|2038.9|7
1726470350000|2024-09-16 07:05:50|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1726470360000|2024-09-16 07:06:00|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1726470390000|2024-09-16 07:06:30|2046.9|2040.9|2047.3|2041.3|2047.3|2041.3|2046.9|2040.9|2
1726470410000|2024-09-16 07:06:50|2047.5|2041.5|2047.8|2041.8|2047.8|2041.8|2047.5|2041.5|2
1726470430000|2024-09-16 07:07:10|2047.5|2041.5|2047.4|2041.4|2047.5|2041.5|2047.4|2041.4|2
1726470440000|2024-09-16 07:07:20|2047.5|2041.5|2048|2042|2048|2042|2047.5|2041.5|3
1726470470000|2024-09-16 07:07:50|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1726470480000|2024-09-16 07:08:00|2047.9|2041.9|2047.6|2041.6|2047.9|2041.9|2047.6|2041.6|2
1726470490000|2024-09-16 07:08:10|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1726470500000|2024-09-16 07:08:20|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1726470510000|2024-09-16 07:08:30|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1726470520000|2024-09-16 07:08:40|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1726470530000|2024-09-16 07:08:50|2048.4|2042.4|2047.6|2041.6|2048.4|2042.4|2047.6|2041.6|3
1726470550000|2024-09-16 07:09:10|2047.4|2041.4|2046.6|2040.6|2047.4|2041.4|2046.6|2040.6|3
1726470570000|2024-09-16 07:09:30|2046.4|2040.4|2046.1|2040.1|2046.4|2040.4|2046.1|2040.1|2
1726470580000|2024-09-16 07:09:40|2046.4|2040.4|2046.6|2040.6|2046.6|2040.6|2046.4|2040.4|2
1726470600000|2024-09-16 07:10:00|2047.1|2041.1|2048|2042|2048|2042|2047.1|2041.1|2
1726470610000|2024-09-16 07:10:10|2047.9|2041.9|2047.8|2041.8|2047.9|2041.9|2047.8|2041.8|2
1726470620000|2024-09-16 07:10:20|2048|2042|2048.5|2042.5|2048.5|2042.5|2048|2042|3
1726470650000|2024-09-16 07:10:50|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1726470660000|2024-09-16 07:11:00|2048.1|2042.1|2048.9|2042.9|2048.9|2042.9|2048.1|2042.1|4
1726470690000|2024-09-16 07:11:30|2048.6|2042.6|2046.8|2040.8|2048.6|2042.6|2046.1|2040.1|10
1726470700000|2024-09-16 07:11:40|2047|2041|2047|2041|2047|2041|2047|2041|1
1726470730000|2024-09-16 07:12:10|2046.8|2040.8|2047|2041|2047|2041|2046.8|2040.8|2
1726470760000|2024-09-16 07:12:40|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1726470770000|2024-09-16 07:12:50|2047.4|2041.4|2047.4|2041.4|2047.9|2041.9|2047.4|2041.4|4
1726470780000|2024-09-16 07:13:00|2047.5|2041.5|2049.8|2043.8|2049.8|2043.8|2047.5|2041.5|8
1726470800000|2024-09-16 07:13:20|2049.6|2043.6|2050|2044|2050|2044|2049.4|2043.4|4
1726470810000|2024-09-16 07:13:30|2050.1|2044.1|2049.8|2043.8|2050.3|2044.3|2049.8|2043.8|4
1726470820000|2024-09-16 07:13:40|2050|2044|2050.3|2044.3|2050.3|2044.3|2049.8|2043.8|3
1726470830000|2024-09-16 07:13:50|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1726470840000|2024-09-16 07:14:00|2051.1|2045.1|2051.4|2045.4|2051.4|2045.4|2051.1|2045.1|2
1726470850000|2024-09-16 07:14:10|2051.3|2045.3|2050.8|2044.8|2051.3|2045.3|2050.8|2044.8|2
1726470860000|2024-09-16 07:14:20|2050.5|2044.5|2051.1|2045.1|2051.1|2045.1|2050.5|2044.5|2
1726470870000|2024-09-16 07:14:30|2050.8|2044.8|2050.8|2044.8|2051.3|2045.3|2050.8|2044.8|6
1726470880000|2024-09-16 07:14:40|2051|2045|2051|2045|2051|2045|2051|2045|1
1726470890000|2024-09-16 07:14:50|2051.3|2045.3|2051.8|2045.8|2051.8|2045.8|2051.3|2045.3|3
1726470900000|2024-09-16 07:15:00|2052|2046|2051.6|2045.6|2052|2046|2051|2045|5
1726470920000|2024-09-16 07:15:20|2051.3|2045.3|2051.5|2045.5|2051.5|2045.5|2051|2045|5
1726470930000|2024-09-16 07:15:30|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1726470940000|2024-09-16 07:15:40|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1726470950000|2024-09-16 07:15:50|2052.1|2046.1|2052.4|2046.4|2052.4|2046.4|2052.1|2046.1|2
1726470960000|2024-09-16 07:16:00|2052.1|2046.1|2052.4|2046.4|2052.4|2046.4|2052.1|2046.1|2
1726470980000|2024-09-16 07:16:20|2052.6|2046.6|2052.9|2046.9|2053.5|2047.5|2052.6|2046.6|8
1726470990000|2024-09-16 07:16:30|2052.8|2046.8|2052.6|2046.6|2052.8|2046.8|2052.5|2046.5|3
1726471030000|2024-09-16 07:17:10|2052.9|2046.9|2053.1|2047.1|2053.1|2047.1|2052.9|2046.9|2
1726471060000|2024-09-16 07:17:40|2052.9|2046.9|2051.5|2045.5|2052.9|2046.9|2051.3|2045.3|5
1726471070000|2024-09-16 07:17:50|2051|2045|2051.3|2045.3|2051.3|2045.3|2050.8|2044.8|4
1726471090000|2024-09-16 07:18:10|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1726471100000|2024-09-16 07:18:20|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1726471110000|2024-09-16 07:18:30|2051.9|2045.9|2051.3|2045.3|2051.9|2045.9|2051.3|2045.3|2
1726471120000|2024-09-16 07:18:40|2051.5|2045.5|2050.8|2044.8|2051.5|2045.5|2050.8|2044.8|3
1726471130000|2024-09-16 07:18:50|2050.6|2044.6|2050.5|2044.5|2050.6|2044.6|2050.3|2044.3|3
1726471140000|2024-09-16 07:19:00|2050.8|2044.8|2051.4|2045.4|2051.4|2045.4|2050.8|2044.8|3
1726471180000|2024-09-16 07:19:40|2051.1|2045.1|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|2
1726471190000|2024-09-16 07:19:50|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1726471200000|2024-09-16 07:20:00|2050.4|2044.4|2050.9|2044.9|2050.9|2044.9|2050.1|2044.1|5
1726471210000|2024-09-16 07:20:10|2050.6|2044.6|2050.3|2044.3|2050.6|2044.6|2050.3|2044.3|4
1726471220000|2024-09-16 07:20:20|2050|2044|2050.3|2044.3|2050.3|2044.3|2049.8|2043.8|4
1726471230000|2024-09-16 07:20:30|2050|2044|2049.8|2043.8|2050|2044|2049.8|2043.8|2
1726471240000|2024-09-16 07:20:40|2050|2044|2050|2044|2050|2044|2050|2044|1
1726471250000|2024-09-16 07:20:50|2049.8|2043.8|2047.3|2041.3|2049.8|2043.8|2047.3|2041.3|6
1726471260000|2024-09-16 07:21:00|2047.5|2041.5|2048.5|2042.5|2048.5|2042.5|2047.5|2041.5|5
1726471290000|2024-09-16 07:21:30|2048.4|2042.4|2048.9|2042.9|2048.9|2042.9|2048.4|2042.4|3
1726471300000|2024-09-16 07:21:40|2049.1|2043.1|2049.4|2043.4|2049.4|2043.4|2049.1|2043.1|2
1726471310000|2024-09-16 07:21:50|2049.1|2043.1|2048.8|2042.8|2049.1|2043.1|2048.6|2042.6|4
1726471320000|2024-09-16 07:22:00|2047.9|2041.9|2047.5|2041.5|2047.9|2041.9|2047.5|2041.5|2
1726471340000|2024-09-16 07:22:20|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1726471370000|2024-09-16 07:22:50|2047.6|2041.6|2047.3|2041.3|2047.6|2041.6|2047.3|2041.3|2
1726471380000|2024-09-16 07:23:00|2047.4|2041.4|2047.8|2041.8|2047.8|2041.8|2047.4|2041.4|3
1726471400000|2024-09-16 07:23:20|2047.5|2041.5|2047.3|2041.3|2047.5|2041.5|2047.3|2041.3|2
1726471440000|2024-09-16 07:24:00|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1726471450000|2024-09-16 07:24:10|2047.4|2041.4|2047.6|2041.6|2047.6|2041.6|2047.4|2041.4|2
1726471460000|2024-09-16 07:24:20|2047.9|2041.9|2047.1|2041.1|2048.1|2042.1|2047.1|2041.1|5
1726471470000|2024-09-16 07:24:30|2046.9|2040.9|2046.6|2040.6|2046.9|2040.9|2046.6|2040.6|2
1726471480000|2024-09-16 07:24:40|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1726471500000|2024-09-16 07:25:00|2047.1|2041.1|2046.4|2040.4|2047.1|2041.1|2046.4|2040.4|4
1726471520000|2024-09-16 07:25:20|2046.6|2040.6|2047.6|2041.6|2047.6|2041.6|2046.6|2040.6|5
1726471530000|2024-09-16 07:25:30|2047.4|2041.4|2046.3|2040.3|2047.4|2041.4|2046.3|2040.3|3
1726471540000|2024-09-16 07:25:40|2046.1|2040.1|2045.6|2039.6|2046.5|2040.5|2045.4|2039.4|7
1726471550000|2024-09-16 07:25:50|2045.8|2039.8|2046.3|2040.3|2046.3|2040.3|2045.8|2039.8|3
1726471560000|2024-09-16 07:26:00|2046.1|2040.1|2045.9|2039.9|2046.1|2040.1|2045.9|2039.9|2
1726471570000|2024-09-16 07:26:10|2046.4|2040.4|2045.6|2039.6|2046.4|2040.4|2045.6|2039.6|4
1726471580000|2024-09-16 07:26:20|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1726471600000|2024-09-16 07:26:40|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1726471620000|2024-09-16 07:27:00|2045.9|2039.9|2046.1|2040.1|2046.1|2040.1|2045.9|2039.9|2
1726471640000|2024-09-16 07:27:20|2046.4|2040.4|2047.4|2041.4|2047.4|2041.4|2046.4|2040.4|3
1726471650000|2024-09-16 07:27:30|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1726471660000|2024-09-16 07:27:40|2047.4|2041.4|2047.1|2041.1|2047.4|2041.4|2047.1|2041.1|2
1726471670000|2024-09-16 07:27:50|2047.4|2041.4|2047.9|2041.9|2047.9|2041.9|2047.4|2041.4|3
1726471680000|2024-09-16 07:28:00|2047.6|2041.6|2047.4|2041.4|2047.6|2041.6|2047.1|2041.1|3
1726471700000|2024-09-16 07:28:20|2047.6|2041.6|2047.1|2041.1|2047.6|2041.6|2047.1|2041.1|3
1726471710000|2024-09-16 07:28:30|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1726471720000|2024-09-16 07:28:40|2047.6|2041.6|2047.9|2041.9|2047.9|2041.9|2047.6|2041.6|2
1726471750000|2024-09-16 07:29:10|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1726471760000|2024-09-16 07:29:20|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1726471790000|2024-09-16 07:29:50|2048.1|2042.1|2049.1|2043.1|2049.1|2043.1|2048.1|2042.1|3
1726471800000|2024-09-16 07:30:00|2048.9|2042.9|2049.1|2043.1|2049.1|2043.1|2048.9|2042.9|2
1726471820000|2024-09-16 07:30:20|2049.4|2043.4|2049.6|2043.6|2049.6|2043.6|2049.4|2043.4|2
1726471830000|2024-09-16 07:30:30|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1726471840000|2024-09-16 07:30:40|2049.6|2043.6|2049.4|2043.4|2049.6|2043.6|2049.1|2043.1|4
1726471880000|2024-09-16 07:31:20|2049.1|2043.1|2048.6|2042.6|2049.1|2043.1|2048.6|2042.6|2
1726471900000|2024-09-16 07:31:40|2048.9|2042.9|2049.4|2043.4|2049.4|2043.4|2048.9|2042.9|3
1726471910000|2024-09-16 07:31:50|2049.6|2043.6|2050.4|2044.4|2050.4|2044.4|2049.6|2043.6|4
1726471920000|2024-09-16 07:32:00|2050.1|2044.1|2049.9|2043.9|2050.1|2044.1|2049.6|2043.6|4
1726471930000|2024-09-16 07:32:10|2049.6|2043.6|2048.9|2042.9|2049.6|2043.6|2048.8|2042.8|4
1726471940000|2024-09-16 07:32:20|2048.4|2042.4|2047.6|2041.6|2048.4|2042.4|2047.6|2041.6|4
1726471950000|2024-09-16 07:32:30|2047.9|2041.9|2047.9|2041.9|2048|2042|2047.9|2041.9|3
1726471960000|2024-09-16 07:32:40|2048.1|2042.1|2048.6|2042.6|2048.6|2042.6|2048.1|2042.1|3
1726471970000|2024-09-16 07:32:50|2048.4|2042.4|2048.1|2042.1|2048.4|2042.4|2048.1|2042.1|2
1726471980000|2024-09-16 07:33:00|2047.9|2041.9|2047.6|2041.6|2047.9|2041.9|2047.6|2041.6|2
1726471990000|2024-09-16 07:33:10|2047.9|2041.9|2048.6|2042.6|2048.6|2042.6|2047.9|2041.9|4
1726472000000|2024-09-16 07:33:20|2048.9|2042.9|2049.1|2043.1|2049.1|2043.1|2048.9|2042.9|2
1726472020000|2024-09-16 07:33:40|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1726472030000|2024-09-16 07:33:50|2049.9|2043.9|2050.1|2044.1|2050.1|2044.1|2049.9|2043.9|2
1726472040000|2024-09-16 07:34:00|2049.6|2043.6|2049.4|2043.4|2049.6|2043.6|2049.1|2043.1|4
1726472050000|2024-09-16 07:34:10|2049.6|2043.6|2050.1|2044.1|2050.1|2044.1|2049.6|2043.6|3
1726472060000|2024-09-16 07:34:20|2049.6|2043.6|2050.1|2044.1|2050.1|2044.1|2049.4|2043.4|4
1726472070000|2024-09-16 07:34:30|2049.6|2043.6|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|2
1726472080000|2024-09-16 07:34:40|2049.6|2043.6|2050.4|2044.4|2050.4|2044.4|2049.6|2043.6|4
1726472100000|2024-09-16 07:35:00|2050.1|2044.1|2049.9|2043.9|2050.1|2044.1|2049.6|2043.6|3
1726472110000|2024-09-16 07:35:10|2050.1|2044.1|2049.6|2043.6|2050.1|2044.1|2049.6|2043.6|2
1726472120000|2024-09-16 07:35:20|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1726472130000|2024-09-16 07:35:30|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1726472150000|2024-09-16 07:35:50|2050.4|2044.4|2050.4|2044.4|2050.6|2044.6|2050.4|2044.4|3
1726472160000|2024-09-16 07:36:00|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2049.6|2043.6|4
1726472190000|2024-09-16 07:36:30|2050.4|2044.4|2050.9|2044.9|2050.9|2044.9|2050.4|2044.4|3
1726472210000|2024-09-16 07:36:50|2051.1|2045.1|2050.4|2044.4|2051.1|2045.1|2050.4|2044.4|4
1726472220000|2024-09-16 07:37:00|2050.1|2044.1|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|2
1726472260000|2024-09-16 07:37:40|2050.6|2044.6|2050.4|2044.4|2050.9|2044.9|2050.1|2044.1|5
1726472270000|2024-09-16 07:37:50|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1726472280000|2024-09-16 07:38:00|2050.4|2044.4|2050.6|2044.6|2050.6|2044.6|2050.4|2044.4|2
1726472300000|2024-09-16 07:38:20|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1726472330000|2024-09-16 07:38:50|2051.1|2045.1|2050.1|2044.1|2051.1|2045.1|2050.1|2044.1|4
1726472340000|2024-09-16 07:39:00|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1726472350000|2024-09-16 07:39:10|2049.6|2043.6|2049.9|2043.9|2049.9|2043.9|2049.6|2043.6|2
1726472360000|2024-09-16 07:39:20|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1726472400000|2024-09-16 07:40:00|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.4|2043.4|3
1726472410000|2024-09-16 07:40:10|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1726472430000|2024-09-16 07:40:30|2049.6|2043.6|2049.1|2043.1|2049.6|2043.6|2048.9|2042.9|6
1726472440000|2024-09-16 07:40:40|2049.4|2043.4|2049.6|2043.6|2049.6|2043.6|2049.4|2043.4|2
1726472460000|2024-09-16 07:41:00|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1726472470000|2024-09-16 07:41:10|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1726472480000|2024-09-16 07:41:20|2049.1|2043.1|2048.6|2042.6|2049.1|2043.1|2048.6|2042.6|2
1726472500000|2024-09-16 07:41:40|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1726472510000|2024-09-16 07:41:50|2048.6|2042.6|2048.9|2042.9|2048.9|2042.9|2048.6|2042.6|2
1726472550000|2024-09-16 07:42:30|2049.1|2043.1|2049.9|2043.9|2049.9|2043.9|2049.1|2043.1|4
1726472580000|2024-09-16 07:43:00|2050.1|2044.1|2050.1|2044.1|2050.4|2044.4|2050.1|2044.1|3
1726472610000|2024-09-16 07:43:30|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.4|2043.4|3
1726472620000|2024-09-16 07:43:40|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1726472640000|2024-09-16 07:44:00|2049.1|2043.1|2049.9|2043.9|2049.9|2043.9|2048.9|2042.9|6
1726472650000|2024-09-16 07:44:10|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1726472660000|2024-09-16 07:44:20|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1726472680000|2024-09-16 07:44:40|2050.6|2044.6|2050.1|2044.1|2050.6|2044.6|2050.1|2044.1|3
1726472690000|2024-09-16 07:44:50|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1726472700000|2024-09-16 07:45:00|2050.1|2044.1|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|2
1726472720000|2024-09-16 07:45:20|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1726472740000|2024-09-16 07:45:40|2050.9|2044.9|2050.6|2044.6|2050.9|2044.9|2050.6|2044.6|2
1726472760000|2024-09-16 07:46:00|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1726472780000|2024-09-16 07:46:20|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1726472830000|2024-09-16 07:47:10|2050.6|2044.6|2050.9|2044.9|2050.9|2044.9|2050.6|2044.6|2
1726472840000|2024-09-16 07:47:20|2051.1|2045.1|2051.4|2045.4|2051.4|2045.4|2051.1|2045.1|2
1726472850000|2024-09-16 07:47:30|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1726472860000|2024-09-16 07:47:40|2051.4|2045.4|2051.9|2045.9|2051.9|2045.9|2051.4|2045.4|3
1726472870000|2024-09-16 07:47:50|2051.6|2045.6|2050.1|2044.1|2051.6|2045.6|2050.1|2044.1|3
1726472880000|2024-09-16 07:48:00|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1726472890000|2024-09-16 07:48:10|2050.1|2044.1|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|2
1726472920000|2024-09-16 07:48:40|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1726472940000|2024-09-16 07:49:00|2050.9|2044.9|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|2
1726472950000|2024-09-16 07:49:10|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1726472980000|2024-09-16 07:49:40|2051.6|2045.6|2051.9|2045.9|2051.9|2045.9|2051.6|2045.6|2
1726473000000|2024-09-16 07:50:00|2051.6|2045.6|2050.9|2044.9|2051.6|2045.6|2050.9|2044.9|3
1726473010000|2024-09-16 07:50:10|2051.1|2045.1|2051.4|2045.4|2051.4|2045.4|2051.1|2045.1|2
1726473030000|2024-09-16 07:50:30|2051.6|2045.6|2051.4|2045.4|2051.6|2045.6|2050.9|2044.9|5
1726473050000|2024-09-16 07:50:50|2050.6|2044.6|2050.1|2044.1|2050.6|2044.6|2050.1|2044.1|2
1726473060000|2024-09-16 07:51:00|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1726473090000|2024-09-16 07:51:30|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1726473100000|2024-09-16 07:51:40|2049.4|2043.4|2049.1|2043.1|2049.4|2043.4|2049.1|2043.1|2
1726473110000|2024-09-16 07:51:50|2048.9|2042.9|2048.1|2042.1|2048.9|2042.9|2048.1|2042.1|2
1726473120000|2024-09-16 07:52:00|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1726473130000|2024-09-16 07:52:10|2048.1|2042.1|2047.6|2041.6|2048.1|2042.1|2047.6|2041.6|3
1726473140000|2024-09-16 07:52:20|2047.4|2041.4|2047.6|2041.6|2047.6|2041.6|2047.4|2041.4|2
1726473160000|2024-09-16 07:52:40|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1726473180000|2024-09-16 07:53:00|2047.6|2041.6|2047.1|2041.1|2047.9|2041.9|2047.1|2041.1|7
1726473190000|2024-09-16 07:53:10|2046.9|2040.9|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|2
1726473200000|2024-09-16 07:53:20|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1726473220000|2024-09-16 07:53:40|2046.6|2040.6|2047.1|2041.1|2047.1|2041.1|2046.6|2040.6|2
1726473230000|2024-09-16 07:53:50|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1726473260000|2024-09-16 07:54:20|2047.6|2041.6|2047.9|2041.9|2047.9|2041.9|2047.6|2041.6|2
1726473270000|2024-09-16 07:54:30|2048.1|2042.1|2048.9|2042.9|2048.9|2042.9|2048.1|2042.1|2
1726473280000|2024-09-16 07:54:40|2048.6|2042.6|2048.9|2042.9|2048.9|2042.9|2048.6|2042.6|2
1726473290000|2024-09-16 07:54:50|2049.1|2043.1|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|2
1726473310000|2024-09-16 07:55:10|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.1|2042.1|3
1726473340000|2024-09-16 07:55:40|2048.4|2042.4|2047.9|2041.9|2048.4|2042.4|2047.9|2041.9|3
1726473360000|2024-09-16 07:56:00|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1726473370000|2024-09-16 07:56:10|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1726473390000|2024-09-16 07:56:30|2047.4|2041.4|2047.1|2041.1|2047.4|2041.4|2047.1|2041.1|2
1726473400000|2024-09-16 07:56:40|2047.4|2041.4|2048.1|2042.1|2048.1|2042.1|2047.4|2041.4|2
1726473410000|2024-09-16 07:56:50|2048.4|2042.4|2048.9|2042.9|2048.9|2042.9|2048.4|2042.4|3
1726473420000|2024-09-16 07:57:00|2048.6|2042.6|2047.9|2041.9|2048.6|2042.6|2047.9|2041.9|2
1726473450000|2024-09-16 07:57:30|2048.1|2042.1|2048.6|2042.6|2048.9|2042.9|2048.1|2042.1|4
1726473470000|2024-09-16 07:57:50|2048.9|2042.9|2049.1|2043.1|2049.1|2043.1|2048.9|2042.9|2
1726473480000|2024-09-16 07:58:00|2048.9|2042.9|2047.6|2041.6|2048.9|2042.9|2047.6|2041.6|4
1726473490000|2024-09-16 07:58:10|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1726473510000|2024-09-16 07:58:30|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1726473530000|2024-09-16 07:58:50|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1726473540000|2024-09-16 07:59:00|2048.1|2042.1|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|2
1726473560000|2024-09-16 07:59:20|2048.1|2042.1|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|2
1726473570000|2024-09-16 07:59:30|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1726473590000|2024-09-16 07:59:50|2047.9|2041.9|2048.1|2042.1|2048.1|2042.1|2047.9|2041.9|2
1726473600000|2024-09-16 08:00:00|2048.4|2042.4|2048.6|2042.6|2048.6|2042.6|2048.4|2042.4|2
1726473610000|2024-09-16 08:00:10|2048.9|2042.9|2047.6|2041.6|2049.4|2043.4|2047.6|2041.6|7
1726473620000|2024-09-16 08:00:20|2047.4|2041.4|2047.1|2041.1|2047.9|2041.9|2047.1|2041.1|5
1726473630000|2024-09-16 08:00:30|2047.4|2041.4|2047.6|2041.6|2047.9|2041.9|2047.4|2041.4|3
1726473640000|2024-09-16 08:00:40|2047.9|2041.9|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|7
1726473650000|2024-09-16 08:00:50|2047.6|2041.6|2046.9|2040.9|2047.6|2041.6|2046.6|2040.6|5
1726473670000|2024-09-16 08:01:10|2046.6|2040.6|2045.9|2039.9|2046.6|2040.6|2045.6|2039.6|6
1726473680000|2024-09-16 08:01:20|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1726473690000|2024-09-16 08:01:30|2046.4|2040.4|2047.1|2041.1|2047.1|2041.1|2046.4|2040.4|4
1726473700000|2024-09-16 08:01:40|2046.9|2040.9|2047|2041|2047.1|2041.1|2046.3|2040.3|6
1726473710000|2024-09-16 08:01:50|2047.1|2041.1|2047.5|2041.5|2047.9|2041.9|2047.1|2041.1|5
1726473720000|2024-09-16 08:02:00|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047|2041|3
1726473730000|2024-09-16 08:02:10|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1726473740000|2024-09-16 08:02:20|2047.1|2041.1|2047.4|2041.4|2047.6|2041.6|2046.9|2040.9|6
1726473750000|2024-09-16 08:02:30|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|3
1726473760000|2024-09-16 08:02:40|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1726473770000|2024-09-16 08:02:50|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1726473780000|2024-09-16 08:03:00|2047.4|2041.4|2047.6|2041.6|2047.9|2041.9|2047.4|2041.4|3
1726473790000|2024-09-16 08:03:10|2047.9|2041.9|2048.1|2042.1|2048.1|2042.1|2047.9|2041.9|2
1726473800000|2024-09-16 08:03:20|2048.4|2042.4|2047.9|2041.9|2048.6|2042.6|2047.9|2041.9|5
1726473810000|2024-09-16 08:03:30|2048.1|2042.1|2048.4|2042.4|2048.4|2042.4|2048.1|2042.1|2
1726473820000|2024-09-16 08:03:40|2048.1|2042.1|2048.1|2042.1|2048.4|2042.4|2048.1|2042.1|3
1726473830000|2024-09-16 08:03:50|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1726473840000|2024-09-16 08:04:00|2048.6|2042.6|2048.1|2042.1|2048.9|2042.9|2048.1|2042.1|5
1726473850000|2024-09-16 08:04:10|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1726473860000|2024-09-16 08:04:20|2047.6|2041.6|2047.1|2041.1|2047.6|2041.6|2047.1|2041.1|2
1726473870000|2024-09-16 08:04:30|2047.4|2041.4|2047.4|2041.4|2047.6|2041.6|2047.4|2041.4|3
1726473880000|2024-09-16 08:04:40|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1726473910000|2024-09-16 08:05:10|2047.4|2041.4|2047.6|2041.6|2047.9|2041.9|2047.1|2041.1|6
1726473940000|2024-09-16 08:05:40|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1726473950000|2024-09-16 08:05:50|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1726473960000|2024-09-16 08:06:00|2047.4|2041.4|2047.1|2041.1|2047.4|2041.4|2047.1|2041.1|2
1726473970000|2024-09-16 08:06:10|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1726473990000|2024-09-16 08:06:30|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1726474000000|2024-09-16 08:06:40|2047.4|2041.4|2047.1|2041.1|2047.4|2041.4|2047.1|2041.1|2
1726474030000|2024-09-16 08:07:10|2047.4|2041.4|2048.6|2042.6|2048.6|2042.6|2047.4|2041.4|5
1726474070000|2024-09-16 08:07:50|2048.4|2042.4|2047.4|2041.4|2048.4|2042.4|2047.4|2041.4|4
1726474080000|2024-09-16 08:08:00|2047.6|2041.6|2047.4|2041.4|2047.6|2041.6|2047.4|2041.4|4
1726474090000|2024-09-16 08:08:10|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1726474100000|2024-09-16 08:08:20|2047.4|2041.4|2047.4|2041.4|2047.6|2041.6|2047.4|2041.4|3
1726474110000|2024-09-16 08:08:30|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1726474120000|2024-09-16 08:08:40|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1726474130000|2024-09-16 08:08:50|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1726474140000|2024-09-16 08:09:00|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1726474150000|2024-09-16 08:09:10|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1726474170000|2024-09-16 08:09:30|2047.9|2041.9|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|3
1726474200000|2024-09-16 08:10:00|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1726474210000|2024-09-16 08:10:10|2047.9|2041.9|2046.9|2040.9|2047.9|2041.9|2046.9|2040.9|3
1726474240000|2024-09-16 08:10:40|2046.6|2040.6|2046.4|2040.4|2046.6|2040.6|2046.4|2040.4|2
1726474290000|2024-09-16 08:11:30|2046.1|2040.1|2046.4|2040.4|2046.4|2040.4|2045.1|2039.1|8
1726474300000|2024-09-16 08:11:40|2046.6|2040.6|2046.9|2040.9|2046.9|2040.9|2046.6|2040.6|2
1726474320000|2024-09-16 08:12:00|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1726474340000|2024-09-16 08:12:20|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1726474380000|2024-09-16 08:13:00|2046.1|2040.1|2045.9|2039.9|2046.1|2040.1|2045.9|2039.9|2
1726474400000|2024-09-16 08:13:20|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1726474420000|2024-09-16 08:13:40|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1726474430000|2024-09-16 08:13:50|2046.6|2040.6|2046.4|2040.4|2046.6|2040.6|2046.4|2040.4|2
1726474470000|2024-09-16 08:14:30|2046.1|2040.1|2046.6|2040.6|2046.6|2040.6|2046.1|2040.1|3
1726474480000|2024-09-16 08:14:40|2046.9|2040.9|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|2
1726474500000|2024-09-16 08:15:00|2047.4|2041.4|2047.9|2041.9|2047.9|2041.9|2047.4|2041.4|3
1726474520000|2024-09-16 08:15:20|2048.1|2042.1|2048.4|2042.4|2048.4|2042.4|2048.1|2042.1|2
1726474530000|2024-09-16 08:15:30|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1726474540000|2024-09-16 08:15:40|2049.4|2043.4|2049.1|2043.1|2049.4|2043.4|2048.9|2042.9|5
1726474550000|2024-09-16 08:15:50|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1726474560000|2024-09-16 08:16:00|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1726474570000|2024-09-16 08:16:10|2048.9|2042.9|2048.4|2042.4|2048.9|2042.9|2048.4|2042.4|2
1726474610000|2024-09-16 08:16:50|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1726474620000|2024-09-16 08:17:00|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1726474630000|2024-09-16 08:17:10|2048.1|2042.1|2048.4|2042.4|2048.6|2042.6|2048.1|2042.1|4
1726474650000|2024-09-16 08:17:30|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1726474660000|2024-09-16 08:17:40|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1726474670000|2024-09-16 08:17:50|2048.6|2042.6|2048.1|2042.1|2048.6|2042.6|2048.1|2042.1|3
1726474680000|2024-09-16 08:18:00|2047.9|2041.9|2047.6|2041.6|2047.9|2041.9|2047.6|2041.6|2
1726474700000|2024-09-16 08:18:20|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1726474710000|2024-09-16 08:18:30|2048.1|2042.1|2047.9|2041.9|2048.1|2042.1|2047.6|2041.6|5
1726474730000|2024-09-16 08:18:50|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1726474740000|2024-09-16 08:19:00|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.6|2041.6|3
1726474750000|2024-09-16 08:19:10|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1726474800000|2024-09-16 08:20:00|2048.4|2042.4|2048.9|2042.9|2049.4|2043.4|2048.4|2042.4|5
1726474810000|2024-09-16 08:20:10|2049.1|2043.1|2049.4|2043.4|2049.4|2043.4|2049.1|2043.1|2
1726474830000|2024-09-16 08:20:30|2049.1|2043.1|2048.9|2042.9|2049.1|2043.1|2048.6|2042.6|4
1726474840000|2024-09-16 08:20:40|2049.1|2043.1|2049.4|2043.4|2049.4|2043.4|2049.1|2043.1|2
1726474860000|2024-09-16 08:21:00|2049.6|2043.6|2050.4|2044.4|2050.4|2044.4|2049.6|2043.6|4
1726474870000|2024-09-16 08:21:10|2049.9|2043.9|2049.1|2043.1|2049.9|2043.9|2049.1|2043.1|3
1726474880000|2024-09-16 08:21:20|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1726474890000|2024-09-16 08:21:30|2049.6|2043.6|2049.9|2043.9|2049.9|2043.9|2049.6|2043.6|2
1726474910000|2024-09-16 08:21:50|2049.6|2043.6|2049.1|2043.1|2049.6|2043.6|2049.1|2043.1|3
1726474920000|2024-09-16 08:22:00|2049.4|2043.4|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|3
1726474970000|2024-09-16 08:22:50|2049.1|2043.1|2049.4|2043.4|2049.4|2043.4|2049.1|2043.1|2
1726475000000|2024-09-16 08:23:20|2049.1|2043.1|2048.1|2042.1|2049.1|2043.1|2048.1|2042.1|2
1726475020000|2024-09-16 08:23:40|2048.4|2042.4|2048.6|2042.6|2048.6|2042.6|2048.4|2042.4|2
1726475120000|2024-09-16 08:25:20|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1726475200000|2024-09-16 08:26:40|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1726475220000|2024-09-16 08:27:00|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1726475250000|2024-09-16 08:27:30|2048.6|2042.6|2048.1|2042.1|2048.6|2042.6|2048.1|2042.1|2
1726475300000|2024-09-16 08:28:20|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1726475320000|2024-09-16 08:28:40|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1726475340000|2024-09-16 08:29:00|2048.4|2042.4|2047.9|2041.9|2048.4|2042.4|2047.9|2041.9|3
1726475350000|2024-09-16 08:29:10|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1726475360000|2024-09-16 08:29:20|2048.4|2042.4|2048.9|2042.9|2048.9|2042.9|2048.4|2042.4|3
1726475390000|2024-09-16 08:29:50|2048.6|2042.6|2048.4|2042.4|2048.6|2042.6|2048.4|2042.4|2
1726475410000|2024-09-16 08:30:10|2048.6|2042.6|2048.9|2042.9|2048.9|2042.9|2048.6|2042.6|2
1726475460000|2024-09-16 08:31:00|2048.6|2042.6|2047.6|2041.6|2048.6|2042.6|2047.6|2041.6|4
1726475470000|2024-09-16 08:31:10|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1726475530000|2024-09-16 08:32:10|2047.6|2041.6|2047.4|2041.4|2047.6|2041.6|2047.4|2041.4|2
1726475540000|2024-09-16 08:32:20|2047.1|2041.1|2046.6|2040.6|2047.1|2041.1|2046.6|2040.6|2
1726475630000|2024-09-16 08:33:50|2046.9|2040.9|2047.4|2041.4|2047.4|2041.4|2046.9|2040.9|2
1726475720000|2024-09-16 08:35:20|2047.6|2041.6|2047.9|2041.9|2047.9|2041.9|2047.6|2041.6|2
1726475740000|2024-09-16 08:35:40|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1726475810000|2024-09-16 08:36:50|2048.4|2042.4|2048.4|2042.4|2048.6|2042.6|2048.4|2042.4|3
1726475820000|2024-09-16 08:37:00|2048.6|2042.6|2048.9|2042.9|2048.9|2042.9|2048.6|2042.6|2
1726475840000|2024-09-16 08:37:20|2049.1|2043.1|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|2
1726475850000|2024-09-16 08:37:30|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1726475870000|2024-09-16 08:37:50|2049.4|2043.4|2049.6|2043.6|2049.9|2043.9|2049.4|2043.4|4
1726475880000|2024-09-16 08:38:00|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1726475890000|2024-09-16 08:38:10|2049.1|2043.1|2048.4|2042.4|2049.1|2043.1|2048.4|2042.4|3
1726475910000|2024-09-16 08:38:30|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1726475920000|2024-09-16 08:38:40|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1726475930000|2024-09-16 08:38:50|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1726475940000|2024-09-16 08:39:00|2047.9|2041.9|2046.6|2040.6|2047.9|2041.9|2046.6|2040.6|4
1726475980000|2024-09-16 08:39:40|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1726476000000|2024-09-16 08:40:00|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1726476030000|2024-09-16 08:40:30|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1726476040000|2024-09-16 08:40:40|2046.6|2040.6|2046.4|2040.4|2046.6|2040.6|2046.4|2040.4|2
1726476050000|2024-09-16 08:40:50|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1726476060000|2024-09-16 08:41:00|2046.4|2040.4|2046.6|2040.6|2046.6|2040.6|2046.4|2040.4|2
1726476080000|2024-09-16 08:41:20|2046.9|2040.9|2046.6|2040.6|2046.9|2040.9|2046.6|2040.6|2
1726476110000|2024-09-16 08:41:50|2046.9|2040.9|2046.6|2040.6|2046.9|2040.9|2046.6|2040.6|2
1726476120000|2024-09-16 08:42:00|2047.1|2041.1|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|2
1726476130000|2024-09-16 08:42:10|2047.1|2041.1|2046.4|2040.4|2047.1|2041.1|2046.4|2040.4|2
1726476160000|2024-09-16 08:42:40|2046.6|2040.6|2046.4|2040.4|2046.6|2040.6|2046.4|2040.4|2
1726476200000|2024-09-16 08:43:20|2046.9|2040.9|2046.4|2040.4|2046.9|2040.9|2046.4|2040.4|2
1726476240000|2024-09-16 08:44:00|2046.9|2040.9|2046.4|2040.4|2046.9|2040.9|2046.4|2040.4|2
1726476280000|2024-09-16 08:44:40|2046.1|2040.1|2044.9|2038.9|2046.1|2040.1|2044.9|2038.9|4
1726476290000|2024-09-16 08:44:50|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1726476300000|2024-09-16 08:45:00|2045.4|2039.4|2045.6|2039.6|2045.6|2039.6|2045.4|2039.4|2
1726476350000|2024-09-16 08:45:50|2046.6|2040.6|2046.9|2040.9|2046.9|2040.9|2046.6|2040.6|2
1726476360000|2024-09-16 08:46:00|2047.1|2041.1|2047.4|2041.4|2047.4|2041.4|2047.1|2041.1|2
1726476370000|2024-09-16 08:46:10|2047.1|2041.1|2046.6|2040.6|2047.1|2041.1|2046.6|2040.6|3
1726476410000|2024-09-16 08:46:50|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1726476470000|2024-09-16 08:47:50|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1726476490000|2024-09-16 08:48:10|2046.9|2040.9|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|3
1726476510000|2024-09-16 08:48:30|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1726476530000|2024-09-16 08:48:50|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1726476540000|2024-09-16 08:49:00|2047.1|2041.1|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|2
1726476580000|2024-09-16 08:49:40|2046.6|2040.6|2046.4|2040.4|2046.6|2040.6|2046.4|2040.4|2
1726476590000|2024-09-16 08:49:50|2046.1|2040.1|2045.6|2039.6|2046.1|2040.1|2045.6|2039.6|2
1726476610000|2024-09-16 08:50:10|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1726476660000|2024-09-16 08:51:00|2045.6|2039.6|2044.4|2038.4|2045.6|2039.6|2044.4|2038.4|3
1726476680000|2024-09-16 08:51:20|2044.6|2038.6|2044.9|2038.9|2044.9|2038.9|2044.6|2038.6|2
1726476690000|2024-09-16 08:51:30|2044.6|2038.6|2044.4|2038.4|2044.6|2038.6|2044.4|2038.4|2
1726476740000|2024-09-16 08:52:20|2044.1|2038.1|2043.4|2037.4|2044.1|2038.1|2043.4|2037.4|2
1726476750000|2024-09-16 08:52:30|2043.6|2037.6|2043.9|2037.9|2043.9|2037.9|2043.6|2037.6|2
1726476770000|2024-09-16 08:52:50|2044.1|2038.1|2043.9|2037.9|2044.1|2038.1|2043.9|2037.9|2
1726476800000|2024-09-16 08:53:20|2044.1|2038.1|2043.9|2037.9|2044.1|2038.1|2043.9|2037.9|2
1726476810000|2024-09-16 08:53:30|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1726476830000|2024-09-16 08:53:50|2043.9|2037.9|2043.4|2037.4|2043.9|2037.9|2043.4|2037.4|2
1726476840000|2024-09-16 08:54:00|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2042.9|2036.9|5
1726476850000|2024-09-16 08:54:10|2043.9|2037.9|2044.4|2038.4|2044.4|2038.4|2043.9|2037.9|2
1726476860000|2024-09-16 08:54:20|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1726476890000|2024-09-16 08:54:50|2043.9|2037.9|2044.1|2038.1|2044.1|2038.1|2043.9|2037.9|2
1726476900000|2024-09-16 08:55:00|2044.4|2038.4|2044.6|2038.6|2044.6|2038.6|2044.4|2038.4|2
1726476910000|2024-09-16 08:55:10|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1726476930000|2024-09-16 08:55:30|2044.6|2038.6|2044.1|2038.1|2044.6|2038.6|2044.1|2038.1|3
1726476940000|2024-09-16 08:55:40|2044.4|2038.4|2044.6|2038.6|2044.6|2038.6|2044.4|2038.4|2
1726476950000|2024-09-16 08:55:50|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1726476980000|2024-09-16 08:56:20|2044.6|2038.6|2045.4|2039.4|2045.4|2039.4|2044.6|2038.6|2
1726476990000|2024-09-16 08:56:30|2045.1|2039.1|2044.6|2038.6|2045.1|2039.1|2044.6|2038.6|3
1726477000000|2024-09-16 08:56:40|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1726477020000|2024-09-16 08:57:00|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1726477030000|2024-09-16 08:57:10|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1726477080000|2024-09-16 08:58:00|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1726477090000|2024-09-16 08:58:10|2045.4|2039.4|2046.4|2040.4|2046.4|2040.4|2045.4|2039.4|4
1726477130000|2024-09-16 08:58:50|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1726477140000|2024-09-16 08:59:00|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1726477160000|2024-09-16 08:59:20|2046.1|2040.1|2046.4|2040.4|2046.4|2040.4|2045.9|2039.9|4
1726477190000|2024-09-16 08:59:50|2046.1|2040.1|2045.6|2039.6|2046.1|2040.1|2045.6|2039.6|2
1726477230000|2024-09-16 09:00:30|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1726477240000|2024-09-16 09:00:40|2045.6|2039.6|2045.1|2039.1|2045.6|2039.6|2045.1|2039.1|2
1726477250000|2024-09-16 09:00:50|2045.4|2039.4|2045.9|2039.9|2045.9|2039.9|2045.4|2039.4|3
1726477270000|2024-09-16 09:01:10|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1726477280000|2024-09-16 09:01:20|2046.4|2040.4|2046.6|2040.6|2046.6|2040.6|2046.4|2040.4|2
1726477290000|2024-09-16 09:01:30|2046.9|2040.9|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|2
1726477300000|2024-09-16 09:01:40|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1726477330000|2024-09-16 09:02:10|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1726477350000|2024-09-16 09:02:30|2047.4|2041.4|2046.6|2040.6|2047.4|2041.4|2046.6|2040.6|3
1726477370000|2024-09-16 09:02:50|2046.9|2040.9|2047.4|2041.4|2047.4|2041.4|2046.9|2040.9|3
1726477380000|2024-09-16 09:03:00|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1726477410000|2024-09-16 09:03:30|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1726477420000|2024-09-16 09:03:40|2047.6|2041.6|2047.4|2041.4|2047.6|2041.6|2047.4|2041.4|2
1726477440000|2024-09-16 09:04:00|2047.1|2041.1|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|2
1726477500000|2024-09-16 09:05:00|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1726477510000|2024-09-16 09:05:10|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.1|2040.1|3
1726477530000|2024-09-16 09:05:30|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1726477550000|2024-09-16 09:05:50|2046.4|2040.4|2046.1|2040.1|2046.4|2040.4|2046.1|2040.1|2
1726477560000|2024-09-16 09:06:00|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1726477600000|2024-09-16 09:06:40|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1726477610000|2024-09-16 09:06:50|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1726477630000|2024-09-16 09:07:10|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1726477640000|2024-09-16 09:07:20|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1726477650000|2024-09-16 09:07:30|2045.1|2039.1|2045.6|2039.6|2045.6|2039.6|2045.1|2039.1|3
1726477690000|2024-09-16 09:08:10|2045.9|2039.9|2046.4|2040.4|2046.4|2040.4|2045.9|2039.9|2
1726477700000|2024-09-16 09:08:20|2046.1|2040.1|2045.6|2039.6|2046.1|2040.1|2045.6|2039.6|2
1726477850000|2024-09-16 09:10:50|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1726477860000|2024-09-16 09:11:00|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1726477890000|2024-09-16 09:11:30|2045.9|2039.9|2046.1|2040.1|2046.1|2040.1|2045.9|2039.9|2
1726477920000|2024-09-16 09:12:00|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1726477970000|2024-09-16 09:12:50|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1726478090000|2024-09-16 09:14:50|2046.4|2040.4|2046.1|2040.1|2046.4|2040.4|2046.1|2040.1|2
1726478100000|2024-09-16 09:15:00|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1726478110000|2024-09-16 09:15:10|2046.6|2040.6|2046.9|2040.9|2046.9|2040.9|2046.6|2040.6|2
1726478140000|2024-09-16 09:15:40|2047.1|2041.1|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|2
1726478150000|2024-09-16 09:15:50|2047.1|2041.1|2047.4|2041.4|2047.4|2041.4|2047.1|2041.1|2
1726478160000|2024-09-16 09:16:00|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1726478170000|2024-09-16 09:16:10|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1726478180000|2024-09-16 09:16:20|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1726478200000|2024-09-16 09:16:40|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1726478210000|2024-09-16 09:16:50|2047.1|2041.1|2047.6|2041.6|2047.6|2041.6|2047.1|2041.1|3
1726478300000|2024-09-16 09:18:20|2047.9|2041.9|2048.9|2042.9|2048.9|2042.9|2047.9|2041.9|2
1726478330000|2024-09-16 09:18:50|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1726478340000|2024-09-16 09:19:00|2049.4|2043.4|2050.9|2044.9|2050.9|2044.9|2049.4|2043.4|4
1726478350000|2024-09-16 09:19:10|2050.6|2044.6|2050.4|2044.4|2050.6|2044.6|2050.1|2044.1|4
1726478360000|2024-09-16 09:19:20|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1726478370000|2024-09-16 09:19:30|2049.9|2043.9|2049.1|2043.1|2049.9|2043.9|2048.9|2042.9|3
1726478390000|2024-09-16 09:19:50|2048.9|2042.9|2048.4|2042.4|2049.1|2043.1|2048.4|2042.4|5
1726478420000|2024-09-16 09:20:20|2048.6|2042.6|2048.9|2042.9|2048.9|2042.9|2048.6|2042.6|2
1726478430000|2024-09-16 09:20:30|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1726478450000|2024-09-16 09:20:50|2048.9|2042.9|2048.6|2042.6|2048.9|2042.9|2048.6|2042.6|2
1726478470000|2024-09-16 09:21:10|2048.9|2042.9|2049.1|2043.1|2049.1|2043.1|2048.9|2042.9|2
1726478510000|2024-09-16 09:21:50|2048.9|2042.9|2048.4|2042.4|2048.9|2042.9|2047.9|2041.9|3
1726478540000|2024-09-16 09:22:20|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1726478550000|2024-09-16 09:22:30|2048.4|2042.4|2048.6|2042.6|2048.6|2042.6|2048.4|2042.4|2
1726478580000|2024-09-16 09:23:00|2048.4|2042.4|2048.6|2042.6|2048.6|2042.6|2048.1|2042.1|4
1726478590000|2024-09-16 09:23:10|2048.4|2042.4|2048.6|2042.6|2048.6|2042.6|2048.4|2042.4|2
1726478600000|2024-09-16 09:23:20|2048.4|2042.4|2046.1|2040.1|2048.4|2042.4|2045.8|2039.8|5
1726478620000|2024-09-16 09:23:40|2046|2040|2045.9|2039.9|2046|2040|2045.8|2039.8|3
1726478690000|2024-09-16 09:24:50|2046.1|2040.1|2045.6|2039.6|2046.6|2040.6|2045.4|2039.4|6
1726478700000|2024-09-16 09:25:00|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1726478720000|2024-09-16 09:25:20|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1726478750000|2024-09-16 09:25:50|2045.4|2039.4|2045.6|2039.6|2045.6|2039.6|2045.4|2039.4|2
1726478760000|2024-09-16 09:26:00|2045.4|2039.4|2044.9|2038.9|2045.4|2039.4|2044.9|2038.9|2
1726478770000|2024-09-16 09:26:10|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1726478780000|2024-09-16 09:26:20|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1726478810000|2024-09-16 09:26:50|2045.1|2039.1|2044.9|2038.9|2045.4|2039.4|2044.9|2038.9|3
1726478830000|2024-09-16 09:27:10|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1726478850000|2024-09-16 09:27:30|2044.4|2038.4|2043.6|2037.6|2044.4|2038.4|2043.6|2037.6|2
1726478860000|2024-09-16 09:27:40|2043.9|2037.9|2044.9|2038.9|2044.9|2038.9|2043.9|2037.9|4
1726478870000|2024-09-16 09:27:50|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1726478880000|2024-09-16 09:28:00|2045.4|2039.4|2045.6|2039.6|2045.6|2039.6|2045.4|2039.4|2
1726478890000|2024-09-16 09:28:10|2045.4|2039.4|2045.1|2039.1|2045.4|2039.4|2045.1|2039.1|2
1726478900000|2024-09-16 09:28:20|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1726478910000|2024-09-16 09:28:30|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1726478920000|2024-09-16 09:28:40|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1726478940000|2024-09-16 09:29:00|2045.6|2039.6|2045.6|2039.6|2045.9|2039.9|2045.6|2039.6|3
1726478980000|2024-09-16 09:29:40|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1726478990000|2024-09-16 09:29:50|2045.6|2039.6|2045.4|2039.4|2046.1|2040.1|2045.4|2039.4|5
1726479010000|2024-09-16 09:30:10|2045.6|2039.6|2045.4|2039.4|2045.9|2039.9|2045.4|2039.4|4
1726479020000|2024-09-16 09:30:20|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1726479040000|2024-09-16 09:30:40|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1726479060000|2024-09-16 09:31:00|2045.1|2039.1|2044.6|2038.6|2045.1|2039.1|2044.6|2038.6|2
1726479070000|2024-09-16 09:31:10|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1726479080000|2024-09-16 09:31:20|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.4|2038.4|3
1726479100000|2024-09-16 09:31:40|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1726479180000|2024-09-16 09:33:00|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1726479190000|2024-09-16 09:33:10|2045.6|2039.6|2045.1|2039.1|2046.1|2040.1|2045.1|2039.1|5
1726479200000|2024-09-16 09:33:20|2045.4|2039.4|2043.6|2037.6|2045.4|2039.4|2043.6|2037.6|2
1726479210000|2024-09-16 09:33:30|2043.4|2037.4|2043.6|2037.6|2043.6|2037.6|2043.4|2037.4|2
1726479220000|2024-09-16 09:33:40|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1726479250000|2024-09-16 09:34:10|2043.6|2037.6|2044.1|2038.1|2044.1|2038.1|2043.6|2037.6|3
1726479290000|2024-09-16 09:34:50|2043.9|2037.9|2044.9|2038.9|2044.9|2038.9|2043.9|2037.9|3
1726479300000|2024-09-16 09:35:00|2044.6|2038.6|2044.1|2038.1|2044.6|2038.6|2044.1|2038.1|2
1726479350000|2024-09-16 09:35:50|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1726479360000|2024-09-16 09:36:00|2044.6|2038.6|2044.9|2038.9|2044.9|2038.9|2044.6|2038.6|2
1726479530000|2024-09-16 09:38:50|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1726479540000|2024-09-16 09:39:00|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1726479560000|2024-09-16 09:39:20|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1726479580000|2024-09-16 09:39:40|2044.4|2038.4|2043.4|2037.4|2044.4|2038.4|2043.4|2037.4|2
1726479600000|2024-09-16 09:40:00|2042.6|2036.6|2042.4|2036.4|2042.6|2036.6|2042.4|2036.4|2
1726479610000|2024-09-16 09:40:10|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1726479640000|2024-09-16 09:40:40|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1726479660000|2024-09-16 09:41:00|2042.1|2036.1|2041.9|2035.9|2042.1|2036.1|2041.9|2035.9|2
1726479690000|2024-09-16 09:41:30|2041.6|2035.6|2041.9|2035.9|2041.9|2035.9|2041.6|2035.6|2
1726479700000|2024-09-16 09:41:40|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2041.9|2035.9|3
1726479710000|2024-09-16 09:41:50|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1726479730000|2024-09-16 09:42:10|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1726479750000|2024-09-16 09:42:30|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1726479830000|2024-09-16 09:43:50|2042.1|2036.1|2042.6|2036.6|2042.6|2036.6|2042.1|2036.1|2
1726479840000|2024-09-16 09:44:00|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1726479880000|2024-09-16 09:44:40|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1726479890000|2024-09-16 09:44:50|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1726479900000|2024-09-16 09:45:00|2042.1|2036.1|2041.9|2035.9|2042.1|2036.1|2041.9|2035.9|2
1726479910000|2024-09-16 09:45:10|2042.1|2036.1|2041.9|2035.9|2042.1|2036.1|2041.9|2035.9|2
1726479930000|2024-09-16 09:45:30|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1726479940000|2024-09-16 09:45:40|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1726479990000|2024-09-16 09:46:30|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1726480010000|2024-09-16 09:46:50|2041.9|2035.9|2043.4|2037.4|2043.4|2037.4|2041.9|2035.9|2
1726480020000|2024-09-16 09:47:00|2043.1|2037.1|2042.9|2036.9|2043.1|2037.1|2042.9|2036.9|2
1726480060000|2024-09-16 09:47:40|2042.6|2036.6|2042.1|2036.1|2042.6|2036.6|2042.1|2036.1|2
1726480070000|2024-09-16 09:47:50|2042.4|2036.4|2042.6|2036.6|2042.6|2036.6|2042.1|2036.1|4
1726480080000|2024-09-16 09:48:00|2042.9|2036.9|2042.6|2036.6|2042.9|2036.9|2042.6|2036.6|2
1726480130000|2024-09-16 09:48:50|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1726480150000|2024-09-16 09:49:10|2043.1|2037.1|2044.1|2038.1|2044.1|2038.1|2043.1|2037.1|4
1726480160000|2024-09-16 09:49:20|2043.9|2037.9|2043.6|2037.6|2043.9|2037.9|2043.6|2037.6|2
1726480190000|2024-09-16 09:49:50|2043.9|2037.9|2044.1|2038.1|2044.1|2038.1|2043.9|2037.9|2
1726480220000|2024-09-16 09:50:20|2044.4|2038.4|2044.9|2038.9|2044.9|2038.9|2044.4|2038.4|3
1726480250000|2024-09-16 09:50:50|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1726480260000|2024-09-16 09:51:00|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.6|2038.6|3
1726480280000|2024-09-16 09:51:20|2045.1|2039.1|2044.9|2038.9|2045.1|2039.1|2044.9|2038.9|2
1726480310000|2024-09-16 09:51:50|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1726480320000|2024-09-16 09:52:00|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1726480330000|2024-09-16 09:52:10|2045.1|2039.1|2044.9|2038.9|2045.1|2039.1|2044.9|2038.9|2
1726480390000|2024-09-16 09:53:10|2044.6|2038.6|2043.4|2037.4|2044.6|2038.6|2043.4|2037.4|2
1726480430000|2024-09-16 09:53:50|2043.1|2037.1|2043.6|2037.6|2043.6|2037.6|2043.1|2037.1|3
1726480460000|2024-09-16 09:54:20|2043.4|2037.4|2043.1|2037.1|2043.4|2037.4|2043.1|2037.1|2
1726480470000|2024-09-16 09:54:30|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1726480560000|2024-09-16 09:56:00|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1726480580000|2024-09-16 09:56:20|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1726480590000|2024-09-16 09:56:30|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1726480600000|2024-09-16 09:56:40|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1726480610000|2024-09-16 09:56:50|2043.6|2037.6|2044.6|2038.6|2044.9|2038.9|2043.6|2037.6|5
1726480620000|2024-09-16 09:57:00|2044.1|2038.1|2043.9|2037.9|2044.1|2038.1|2043.9|2037.9|2
1726480680000|2024-09-16 09:58:00|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1726480690000|2024-09-16 09:58:10|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1726480720000|2024-09-16 09:58:40|2044.6|2038.6|2044.9|2038.9|2044.9|2038.9|2044.6|2038.6|2
1726480740000|2024-09-16 09:59:00|2045.1|2039.1|2044.6|2038.6|2045.1|2039.1|2044.6|2038.6|3
1726480800000|2024-09-16 10:00:00|2044.9|2038.9|2045.4|2039.4|2045.4|2039.4|2044.9|2038.9|3
1726480830000|2024-09-16 10:00:30|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.4|2039.4|3
1726480840000|2024-09-16 10:00:40|2045.4|2039.4|2045.9|2039.9|2045.9|2039.9|2045.4|2039.4|3
1726480860000|2024-09-16 10:01:00|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|2
1726480890000|2024-09-16 10:01:30|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2044.6|2038.6|5
1726480950000|2024-09-16 10:02:30|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1726480980000|2024-09-16 10:03:00|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1726480990000|2024-09-16 10:03:10|2044.4|2038.4|2044.1|2038.1|2044.4|2038.4|2044.1|2038.1|2
1726481000000|2024-09-16 10:03:20|2044.4|2038.4|2043.9|2037.9|2044.4|2038.4|2043.9|2037.9|2
1726481010000|2024-09-16 10:03:30|2044.1|2038.1|2044.4|2038.4|2044.4|2038.4|2044.1|2038.1|2
1726481020000|2024-09-16 10:03:40|2044.6|2038.6|2044.1|2038.1|2044.6|2038.6|2044.1|2038.1|3
1726481040000|2024-09-16 10:04:00|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1726481070000|2024-09-16 10:04:30|2044.6|2038.6|2044.9|2038.9|2044.9|2038.9|2044.6|2038.6|2
1726481100000|2024-09-16 10:05:00|2045.4|2039.4|2045.6|2039.6|2045.6|2039.6|2045.4|2039.4|2
1726481110000|2024-09-16 10:05:10|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1726481120000|2024-09-16 10:05:20|2046.1|2040.1|2045.9|2039.9|2046.1|2040.1|2045.9|2039.9|2
1726481160000|2024-09-16 10:06:00|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1726481170000|2024-09-16 10:06:10|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1726481190000|2024-09-16 10:06:30|2046.6|2040.6|2046.4|2040.4|2046.6|2040.6|2046.4|2040.4|2
1726481200000|2024-09-16 10:06:40|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1726481290000|2024-09-16 10:08:10|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1726481300000|2024-09-16 10:08:20|2046.6|2040.6|2045.9|2039.9|2046.6|2040.6|2045.9|2039.9|2
1726481350000|2024-09-16 10:09:10|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1726481370000|2024-09-16 10:09:30|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1726481390000|2024-09-16 10:09:50|2046.1|2040.1|2045.9|2039.9|2046.1|2040.1|2045.9|2039.9|2
1726481470000|2024-09-16 10:11:10|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|2
1726481480000|2024-09-16 10:11:20|2045.6|2039.6|2045.4|2039.4|2046.1|2040.1|2045.4|2039.4|5
1726481500000|2024-09-16 10:11:40|2045.6|2039.6|2045.9|2039.9|2045.9|2039.9|2045.6|2039.6|2
1726481510000|2024-09-16 10:11:50|2046.1|2040.1|2045.6|2039.6|2046.1|2040.1|2045.6|2039.6|2
1726481520000|2024-09-16 10:12:00|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1726481530000|2024-09-16 10:12:10|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1726481570000|2024-09-16 10:12:50|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1726481580000|2024-09-16 10:13:00|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1726481590000|2024-09-16 10:13:10|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1726481600000|2024-09-16 10:13:20|2046.1|2040.1|2045.9|2039.9|2046.1|2040.1|2045.9|2039.9|2
1726481630000|2024-09-16 10:13:50|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|2
1726481650000|2024-09-16 10:14:10|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1726481700000|2024-09-16 10:15:00|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1726481720000|2024-09-16 10:15:20|2046.1|2040.1|2046.4|2040.4|2046.4|2040.4|2046.1|2040.1|2
1726481730000|2024-09-16 10:15:30|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1726481760000|2024-09-16 10:16:00|2046.9|2040.9|2047.6|2041.6|2047.6|2041.6|2046.9|2040.9|4
1726481770000|2024-09-16 10:16:10|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1726481780000|2024-09-16 10:16:20|2047.1|2041.1|2046.6|2040.6|2047.1|2041.1|2046.6|2040.6|3
1726481800000|2024-09-16 10:16:40|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1726481810000|2024-09-16 10:16:50|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1726481820000|2024-09-16 10:17:00|2046.4|2040.4|2046.6|2040.6|2046.6|2040.6|2046.4|2040.4|2
1726481840000|2024-09-16 10:17:20|2046.4|2040.4|2046.6|2040.6|2046.6|2040.6|2046.4|2040.4|2
1726481870000|2024-09-16 10:17:50|2046.4|2040.4|2046.6|2040.6|2046.6|2040.6|2046.4|2040.4|2
1726481880000|2024-09-16 10:18:00|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1726481900000|2024-09-16 10:18:20|2047.1|2041.1|2047.1|2041.1|2047.4|2041.4|2047.1|2041.1|3
1726481920000|2024-09-16 10:18:40|2047.4|2041.4|2047.6|2041.6|2047.9|2041.9|2047.4|2041.4|3
1726481930000|2024-09-16 10:18:50|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1726481940000|2024-09-16 10:19:00|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1726481990000|2024-09-16 10:19:50|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1726482010000|2024-09-16 10:20:10|2047.1|2041.1|2047.1|2041.1|2047.4|2041.4|2047.1|2041.1|3
1726482030000|2024-09-16 10:20:30|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1726482100000|2024-09-16 10:21:40|2047.1|2041.1|2047.4|2041.4|2047.4|2041.4|2047.1|2041.1|2
1726482110000|2024-09-16 10:21:50|2047.6|2041.6|2047.1|2041.1|2047.6|2041.6|2047.1|2041.1|3
1726482190000|2024-09-16 10:23:10|2047.4|2041.4|2047.6|2041.6|2047.6|2041.6|2047.4|2041.4|2
1726482240000|2024-09-16 10:24:00|2047.4|2041.4|2047.1|2041.1|2047.4|2041.4|2047.1|2041.1|2
1726482260000|2024-09-16 10:24:20|2047.4|2041.4|2048.1|2042.1|2048.1|2042.1|2047.4|2041.4|4
1726482270000|2024-09-16 10:24:30|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1726482300000|2024-09-16 10:25:00|2048.6|2042.6|2049.1|2043.1|2049.1|2043.1|2048.4|2042.4|3
1726482340000|2024-09-16 10:25:40|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1726482410000|2024-09-16 10:26:50|2049.6|2043.6|2049.4|2043.4|2050.1|2044.1|2049.4|2043.4|4
1726482420000|2024-09-16 10:27:00|2049.6|2043.6|2049.9|2043.9|2049.9|2043.9|2049.6|2043.6|2
1726482440000|2024-09-16 10:27:20|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1726482460000|2024-09-16 10:27:40|2049.9|2043.9|2049.4|2043.4|2049.9|2043.9|2049.4|2043.4|2
1726482470000|2024-09-16 10:27:50|2049.1|2043.1|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|2
1726482500000|2024-09-16 10:28:20|2049.1|2043.1|2049.4|2043.4|2049.4|2043.4|2049.1|2043.1|2
1726482510000|2024-09-16 10:28:30|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1726482570000|2024-09-16 10:29:30|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1726482620000|2024-09-16 10:30:20|2049.6|2043.6|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|2
1726482720000|2024-09-16 10:32:00|2049.6|2043.6|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|2
1726482780000|2024-09-16 10:33:00|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1726482790000|2024-09-16 10:33:10|2049.6|2043.6|2049.9|2043.9|2049.9|2043.9|2049.6|2043.6|2
1726482840000|2024-09-16 10:34:00|2050.1|2044.1|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|2
1726482850000|2024-09-16 10:34:10|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1726482860000|2024-09-16 10:34:20|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.6|2044.6|3
1726482870000|2024-09-16 10:34:30|2050.6|2044.6|2050.4|2044.4|2050.6|2044.6|2050.4|2044.4|2
1726482890000|2024-09-16 10:34:50|2050.6|2044.6|2051.4|2045.4|2051.4|2045.4|2050.6|2044.6|4
1726482900000|2024-09-16 10:35:00|2051.1|2045.1|2050.6|2044.6|2051.1|2045.1|2050.6|2044.6|4
1726482910000|2024-09-16 10:35:10|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1726482930000|2024-09-16 10:35:30|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1726482940000|2024-09-16 10:35:40|2050.4|2044.4|2048.9|2042.9|2050.4|2044.4|2048.9|2042.9|4
1726482950000|2024-09-16 10:35:50|2048.6|2042.6|2048.6|2042.6|2048.9|2042.9|2048.6|2042.6|3
1726482970000|2024-09-16 10:36:10|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1726482980000|2024-09-16 10:36:20|2049.1|2043.1|2049.6|2043.6|2049.6|2043.6|2049.1|2043.1|2
1726483010000|2024-09-16 10:36:50|2049.9|2043.9|2050.1|2044.1|2050.4|2044.4|2049.9|2043.9|4
1726483020000|2024-09-16 10:37:00|2050.4|2044.4|2050.9|2044.9|2050.9|2044.9|2050.4|2044.4|3
1726483030000|2024-09-16 10:37:10|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1726483060000|2024-09-16 10:37:40|2050.4|2044.4|2050.1|2044.1|2050.4|2044.4|2050.1|2044.1|2
1726483090000|2024-09-16 10:38:10|2050.4|2044.4|2050.1|2044.1|2050.4|2044.4|2050.1|2044.1|2
1726483100000|2024-09-16 10:38:20|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1726483140000|2024-09-16 10:39:00|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1726483150000|2024-09-16 10:39:10|2049.9|2043.9|2049.4|2043.4|2049.9|2043.9|2049.1|2043.1|4
1726483170000|2024-09-16 10:39:30|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1726483180000|2024-09-16 10:39:40|2049.9|2043.9|2050.1|2044.1|2050.1|2044.1|2049.9|2043.9|2
1726483210000|2024-09-16 10:40:10|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1726483220000|2024-09-16 10:40:20|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1726483240000|2024-09-16 10:40:40|2051.1|2045.1|2050.9|2044.9|2051.1|2045.1|2050.6|2044.6|3
1726483260000|2024-09-16 10:41:00|2051.1|2045.1|2051.4|2045.4|2051.4|2045.4|2051.1|2045.1|2
1726483290000|2024-09-16 10:41:30|2051.1|2045.1|2051.6|2045.6|2051.6|2045.6|2051.1|2045.1|3
1726483300000|2024-09-16 10:41:40|2051.9|2045.9|2051.4|2045.4|2052.1|2046.1|2051.4|2045.4|3
1726483310000|2024-09-16 10:41:50|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1726483340000|2024-09-16 10:42:20|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1726483360000|2024-09-16 10:42:40|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1726483370000|2024-09-16 10:42:50|2052.6|2046.6|2052.4|2046.4|2052.6|2046.6|2052.4|2046.4|2
1726483390000|2024-09-16 10:43:10|2052.6|2046.6|2053.4|2047.4|2053.4|2047.4|2052.4|2046.4|4
1726483400000|2024-09-16 10:43:20|2053.1|2047.1|2052.9|2046.9|2053.1|2047.1|2052.9|2046.9|2
1726483410000|2024-09-16 10:43:30|2053.1|2047.1|2053.4|2047.4|2053.4|2047.4|2053.1|2047.1|2
1726483440000|2024-09-16 10:44:00|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1726483450000|2024-09-16 10:44:10|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1726483480000|2024-09-16 10:44:40|2052.9|2046.9|2053.1|2047.1|2053.1|2047.1|2052.9|2046.9|2
1726483490000|2024-09-16 10:44:50|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1726483510000|2024-09-16 10:45:10|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1726483530000|2024-09-16 10:45:30|2053.1|2047.1|2053.4|2047.4|2053.4|2047.4|2053.1|2047.1|2
1726483540000|2024-09-16 10:45:40|2053.1|2047.1|2053.4|2047.4|2053.4|2047.4|2053.1|2047.1|2
1726483580000|2024-09-16 10:46:20|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1726483600000|2024-09-16 10:46:40|2053.9|2047.9|2054.4|2048.4|2054.4|2048.4|2053.9|2047.9|3
1726483610000|2024-09-16 10:46:50|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1726483620000|2024-09-16 10:47:00|2054.4|2048.4|2053.9|2047.9|2054.4|2048.4|2053.9|2047.9|2
1726483640000|2024-09-16 10:47:20|2054.1|2048.1|2053.9|2047.9|2054.4|2048.4|2053.9|2047.9|4
1726483670000|2024-09-16 10:47:50|2054.1|2048.1|2053.9|2047.9|2054.1|2048.1|2053.9|2047.9|2
1726483680000|2024-09-16 10:48:00|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1726483690000|2024-09-16 10:48:10|2054.4|2048.4|2054.1|2048.1|2054.4|2048.4|2054.1|2048.1|4
1726483700000|2024-09-16 10:48:20|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1726483710000|2024-09-16 10:48:30|2054.6|2048.6|2054.4|2048.4|2054.6|2048.6|2054.4|2048.4|2
1726483740000|2024-09-16 10:49:00|2054.6|2048.6|2054.9|2048.9|2054.9|2048.9|2054.6|2048.6|2
1726483750000|2024-09-16 10:49:10|2054.6|2048.6|2054.4|2048.4|2054.6|2048.6|2054.4|2048.4|2
1726483800000|2024-09-16 10:50:00|2054.6|2048.6|2054.9|2048.9|2054.9|2048.9|2054.6|2048.6|2
1726483810000|2024-09-16 10:50:10|2054.4|2048.4|2054.9|2048.9|2054.9|2048.9|2054.4|2048.4|5
1726483840000|2024-09-16 10:50:40|2054.6|2048.6|2054.9|2048.9|2054.9|2048.9|2054.6|2048.6|2
1726483850000|2024-09-16 10:50:50|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.4|2048.4|3
1726483860000|2024-09-16 10:51:00|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1726483920000|2024-09-16 10:52:00|2054.6|2048.6|2054.9|2048.9|2054.9|2048.9|2054.6|2048.6|2
1726483950000|2024-09-16 10:52:30|2055.1|2049.1|2054.9|2048.9|2055.1|2049.1|2054.9|2048.9|2
1726483970000|2024-09-16 10:52:50|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1726483990000|2024-09-16 10:53:10|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1726484000000|2024-09-16 10:53:20|2055.1|2049.1|2055.1|2049.1|2055.6|2049.6|2055.1|2049.1|4
1726484010000|2024-09-16 10:53:30|2054.9|2048.9|2055.4|2049.4|2055.4|2049.4|2054.9|2048.9|3
1726484070000|2024-09-16 10:54:30|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1726484080000|2024-09-16 10:54:40|2055.4|2049.4|2055.6|2049.6|2055.6|2049.6|2055.4|2049.4|2
1726484090000|2024-09-16 10:54:50|2055.9|2049.9|2055.4|2049.4|2055.9|2049.9|2055.4|2049.4|3
1726484100000|2024-09-16 10:55:00|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1726484110000|2024-09-16 10:55:10|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1726484120000|2024-09-16 10:55:20|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1726484160000|2024-09-16 10:56:00|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1726484170000|2024-09-16 10:56:10|2056.6|2050.6|2056.4|2050.4|2056.6|2050.6|2056.4|2050.4|2
1726484220000|2024-09-16 10:57:00|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1726484250000|2024-09-16 10:57:30|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1726484280000|2024-09-16 10:58:00|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1726484300000|2024-09-16 10:58:20|2056.4|2050.4|2056.9|2050.9|2056.9|2050.9|2056.4|2050.4|3
1726484340000|2024-09-16 10:59:00|2056.6|2050.6|2056.9|2050.9|2056.9|2050.9|2056.6|2050.6|2
1726484370000|2024-09-16 10:59:30|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1726484390000|2024-09-16 10:59:50|2056.4|2050.4|2056.4|2050.4|2056.6|2050.6|2056.4|2050.4|3
1726484400000|2024-09-16 11:00:00|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1726484410000|2024-09-16 11:00:10|2057.1|2051.1|2056.9|2050.9|2057.1|2051.1|2056.9|2050.9|2
1726484450000|2024-09-16 11:00:50|2056.6|2050.6|2056.4|2050.4|2056.6|2050.6|2056.4|2050.4|2
1726484460000|2024-09-16 11:01:00|2056.1|2050.1|2056.1|2050.1|2056.4|2050.4|2055.9|2049.9|5
1726484480000|2024-09-16 11:01:20|2056.4|2050.4|2056.1|2050.1|2056.4|2050.4|2056.1|2050.1|2
1726484520000|2024-09-16 11:02:00|2056.4|2050.4|2056.9|2050.9|2056.9|2050.9|2056.4|2050.4|3
1726484530000|2024-09-16 11:02:10|2057.1|2051.1|2057.6|2051.6|2057.6|2051.6|2057.1|2051.1|3
1726484540000|2024-09-16 11:02:20|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1726484550000|2024-09-16 11:02:30|2057.6|2051.6|2057.4|2051.4|2057.6|2051.6|2057.4|2051.4|2
1726484580000|2024-09-16 11:03:00|2056.9|2050.9|2057.1|2051.1|2057.4|2051.4|2056.9|2050.9|3
1726484620000|2024-09-16 11:03:40|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1726484640000|2024-09-16 11:04:00|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1726484660000|2024-09-16 11:04:20|2057.9|2051.9|2058.4|2052.4|2058.9|2052.9|2057.9|2051.9|6
1726484670000|2024-09-16 11:04:30|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1726484680000|2024-09-16 11:04:40|2058.9|2052.9|2058.4|2052.4|2058.9|2052.9|2058.4|2052.4|3
1726484700000|2024-09-16 11:05:00|2058.6|2052.6|2058.9|2052.9|2058.9|2052.9|2058.6|2052.6|2
1726484710000|2024-09-16 11:05:10|2059.1|2053.1|2059.1|2053.1|2059.4|2053.4|2059.1|2053.1|3
1726484720000|2024-09-16 11:05:20|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.4|2052.4|4
1726484740000|2024-09-16 11:05:40|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1726484750000|2024-09-16 11:05:50|2059.4|2053.4|2059.6|2053.6|2059.6|2053.6|2059.4|2053.4|2
1726484760000|2024-09-16 11:06:00|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1726484780000|2024-09-16 11:06:20|2059.6|2053.6|2059.4|2053.4|2059.6|2053.6|2059.4|2053.4|2
1726484800000|2024-09-16 11:06:40|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1726484810000|2024-09-16 11:06:50|2058.9|2052.9|2059.4|2053.4|2059.4|2053.4|2058.9|2052.9|2
1726484830000|2024-09-16 11:07:10|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1726484840000|2024-09-16 11:07:20|2059.4|2053.4|2059.1|2053.1|2059.4|2053.4|2059.1|2053.1|2
1726484860000|2024-09-16 11:07:40|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1726484880000|2024-09-16 11:08:00|2059.1|2053.1|2059.6|2053.6|2059.6|2053.6|2059.1|2053.1|3
1726484890000|2024-09-16 11:08:10|2059.9|2053.9|2060.1|2054.1|2060.1|2054.1|2059.9|2053.9|2
1726484910000|2024-09-16 11:08:30|2059.9|2053.9|2059.9|2053.9|2060.1|2054.1|2059.9|2053.9|3
1726484920000|2024-09-16 11:08:40|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1726484940000|2024-09-16 11:09:00|2060.4|2054.4|2060.1|2054.1|2060.4|2054.4|2060.1|2054.1|2
1726484950000|2024-09-16 11:09:10|2060.4|2054.4|2060.1|2054.1|2060.6|2054.6|2060.1|2054.1|3
1726484960000|2024-09-16 11:09:20|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.1|2054.1|3
1726484970000|2024-09-16 11:09:30|2060.1|2054.1|2060.4|2054.4|2060.4|2054.4|2060.1|2054.1|4
1726484990000|2024-09-16 11:09:50|2060.1|2054.1|2060.1|2054.1|2060.4|2054.4|2060.1|2054.1|3
1726485030000|2024-09-16 11:10:30|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1726485070000|2024-09-16 11:11:10|2060.1|2054.1|2060.4|2054.4|2060.4|2054.4|2060.1|2054.1|2
1726485080000|2024-09-16 11:11:20|2060.6|2054.6|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|2
1726485100000|2024-09-16 11:11:40|2060.1|2054.1|2058.9|2052.9|2060.1|2054.1|2058.9|2052.9|3
1726485140000|2024-09-16 11:12:20|2059.1|2053.1|2059.4|2053.4|2059.4|2053.4|2059.1|2053.1|2
1726485150000|2024-09-16 11:12:30|2059.1|2053.1|2058.6|2052.6|2059.1|2053.1|2058.6|2052.6|2
1726485170000|2024-09-16 11:12:50|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1726485180000|2024-09-16 11:13:00|2058.6|2052.6|2058.9|2052.9|2058.9|2052.9|2058.6|2052.6|2
1726485190000|2024-09-16 11:13:10|2058.6|2052.6|2058.4|2052.4|2058.6|2052.6|2058.4|2052.4|2
1726485200000|2024-09-16 11:13:20|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1726485240000|2024-09-16 11:14:00|2059.4|2053.4|2059.1|2053.1|2059.4|2053.4|2059.1|2053.1|2
1726485300000|2024-09-16 11:15:00|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1726485320000|2024-09-16 11:15:20|2059.6|2053.6|2059.4|2053.4|2059.6|2053.6|2059.4|2053.4|2
1726485380000|2024-09-16 11:16:20|2059.6|2053.6|2059.9|2053.9|2059.9|2053.9|2059.6|2053.6|2
1726485390000|2024-09-16 11:16:30|2059.6|2053.6|2059.4|2053.4|2059.6|2053.6|2059.4|2053.4|2
1726485400000|2024-09-16 11:16:40|2059.1|2053.1|2058.9|2052.9|2059.1|2053.1|2058.9|2052.9|2
1726485430000|2024-09-16 11:17:10|2059.1|2053.1|2059.4|2053.4|2059.4|2053.4|2059.1|2053.1|2
1726485440000|2024-09-16 11:17:20|2059.1|2053.1|2058.9|2052.9|2059.1|2053.1|2058.6|2052.6|3
1726485450000|2024-09-16 11:17:30|2058.6|2052.6|2058.4|2052.4|2058.6|2052.6|2058.4|2052.4|2
1726485490000|2024-09-16 11:18:10|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1726485500000|2024-09-16 11:18:20|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.6|2052.6|3
1726485540000|2024-09-16 11:19:00|2058.6|2052.6|2058.4|2052.4|2058.6|2052.6|2058.4|2052.4|2
1726485550000|2024-09-16 11:19:10|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1726485560000|2024-09-16 11:19:20|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1726485590000|2024-09-16 11:19:50|2058.6|2052.6|2058.4|2052.4|2058.6|2052.6|2058.4|2052.4|2
1726485600000|2024-09-16 11:20:00|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1726485620000|2024-09-16 11:20:20|2058.9|2052.9|2059.4|2053.4|2059.4|2053.4|2058.9|2052.9|2
1726485630000|2024-09-16 11:20:30|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1726485640000|2024-09-16 11:20:40|2059.4|2053.4|2059.6|2053.6|2059.6|2053.6|2059.4|2053.4|2
1726485700000|2024-09-16 11:21:40|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1726485730000|2024-09-16 11:22:10|2060.1|2054.1|2060.4|2054.4|2060.4|2054.4|2060.1|2054.1|2
1726485760000|2024-09-16 11:22:40|2060.6|2054.6|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|2
1726485780000|2024-09-16 11:23:00|2060.6|2054.6|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|2
1726485890000|2024-09-16 11:24:50|2060.1|2054.1|2059.9|2053.9|2060.1|2054.1|2059.4|2053.4|4
1726485920000|2024-09-16 11:25:20|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1726485960000|2024-09-16 11:26:00|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1726485990000|2024-09-16 11:26:30|2059.6|2053.6|2059.4|2053.4|2059.6|2053.6|2059.4|2053.4|2
1726486060000|2024-09-16 11:27:40|2059.1|2053.1|2059.4|2053.4|2059.4|2053.4|2059.1|2053.1|2
1726486070000|2024-09-16 11:27:50|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1726486190000|2024-09-16 11:29:50|2058.9|2052.9|2058.4|2052.4|2058.9|2052.9|2058.4|2052.4|3
1726486200000|2024-09-16 11:30:00|2058.6|2052.6|2058.9|2052.9|2058.9|2052.9|2058.6|2052.6|2
1726486220000|2024-09-16 11:30:20|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1726486300000|2024-09-16 11:31:40|2059.4|2053.4|2060.1|2054.1|2060.1|2054.1|2059.4|2053.4|4
1726486340000|2024-09-16 11:32:20|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1726486360000|2024-09-16 11:32:40|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1726486370000|2024-09-16 11:32:50|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1726486380000|2024-09-16 11:33:00|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1726486390000|2024-09-16 11:33:10|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1726486450000|2024-09-16 11:34:10|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1726486460000|2024-09-16 11:34:20|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1726486470000|2024-09-16 11:34:30|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1726486480000|2024-09-16 11:34:40|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1726486490000|2024-09-16 11:34:50|2059.9|2053.9|2059.9|2053.9|2060.1|2054.1|2059.9|2053.9|3
1726486500000|2024-09-16 11:35:00|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1726486520000|2024-09-16 11:35:20|2059.9|2053.9|2059.6|2053.6|2059.9|2053.9|2059.6|2053.6|2
1726486570000|2024-09-16 11:36:10|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1726486580000|2024-09-16 11:36:20|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1726486590000|2024-09-16 11:36:30|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1726486600000|2024-09-16 11:36:40|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1726486620000|2024-09-16 11:37:00|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1726486660000|2024-09-16 11:37:40|2060.1|2054.1|2060.4|2054.4|2060.4|2054.4|2060.1|2054.1|2
1726486730000|2024-09-16 11:38:50|2060.1|2054.1|2059.9|2053.9|2060.1|2054.1|2059.9|2053.9|2
1726486790000|2024-09-16 11:39:50|2060.1|2054.1|2061.1|2055.1|2061.4|2055.4|2060.1|2054.1|4
1726486800000|2024-09-16 11:40:00|2061.4|2055.4|2062.4|2056.4|2062.4|2056.4|2061.4|2055.4|4
1726486820000|2024-09-16 11:40:20|2062.6|2056.6|2061.9|2055.9|2062.6|2056.6|2061.9|2055.9|2
1726486850000|2024-09-16 11:40:50|2062.1|2056.1|2061.9|2055.9|2062.4|2056.4|2061.9|2055.9|4
1726486860000|2024-09-16 11:41:00|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1726486900000|2024-09-16 11:41:40|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1726486910000|2024-09-16 11:41:50|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1726486930000|2024-09-16 11:42:10|2061.4|2055.4|2060.9|2054.9|2061.4|2055.4|2060.9|2054.9|3
1726486960000|2024-09-16 11:42:40|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1726486970000|2024-09-16 11:42:50|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1726487000000|2024-09-16 11:43:20|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1726487040000|2024-09-16 11:44:00|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1726487050000|2024-09-16 11:44:10|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1726487090000|2024-09-16 11:44:50|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1726487120000|2024-09-16 11:45:20|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1726487150000|2024-09-16 11:45:50|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1726487160000|2024-09-16 11:46:00|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1726487180000|2024-09-16 11:46:20|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1726487190000|2024-09-16 11:46:30|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1726487200000|2024-09-16 11:46:40|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1726487290000|2024-09-16 11:48:10|2060.4|2054.4|2059.6|2053.6|2060.4|2054.4|2059.6|2053.6|2
1726487330000|2024-09-16 11:48:50|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1726487360000|2024-09-16 11:49:20|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1726487370000|2024-09-16 11:49:30|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1726487400000|2024-09-16 11:50:00|2059.6|2053.6|2059.4|2053.4|2059.6|2053.6|2059.4|2053.4|2
1726487420000|2024-09-16 11:50:20|2058.9|2052.9|2057.6|2051.6|2058.9|2052.9|2057.6|2051.6|4
1726487440000|2024-09-16 11:50:40|2057.9|2051.9|2057.6|2051.6|2057.9|2051.9|2057.6|2051.6|2
1726487460000|2024-09-16 11:51:00|2057.4|2051.4|2057.6|2051.6|2057.9|2051.9|2057.4|2051.4|4
1726487470000|2024-09-16 11:51:10|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.6|2051.6|3
1726487480000|2024-09-16 11:51:20|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1726487500000|2024-09-16 11:51:40|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1726487510000|2024-09-16 11:51:50|2057.4|2051.4|2057.1|2051.1|2057.6|2051.6|2057.1|2051.1|4
1726487520000|2024-09-16 11:52:00|2056.9|2050.9|2056.6|2050.6|2056.9|2050.9|2056.6|2050.6|2
1726487530000|2024-09-16 11:52:10|2056.4|2050.4|2056.9|2050.9|2056.9|2050.9|2056.4|2050.4|3
1726487540000|2024-09-16 11:52:20|2057.1|2051.1|2056.9|2050.9|2057.1|2051.1|2056.6|2050.6|4
1726487550000|2024-09-16 11:52:30|2057.1|2051.1|2057.6|2051.6|2057.6|2051.6|2056.9|2050.9|4
1726487560000|2024-09-16 11:52:40|2058.1|2052.1|2058.5|2052.5|2058.5|2052.5|2058.1|2052.1|3
1726487580000|2024-09-16 11:53:00|2058.6|2052.6|2057.3|2051.3|2058.6|2052.6|2057.3|2051.3|3
1726487590000|2024-09-16 11:53:10|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1726487610000|2024-09-16 11:53:30|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1726487630000|2024-09-16 11:53:50|2058.1|2052.1|2058.6|2052.6|2058.6|2052.6|2058.1|2052.1|2
1726487640000|2024-09-16 11:54:00|2058.8|2052.8|2058.9|2052.9|2058.9|2052.9|2058.8|2052.8|2
1726487680000|2024-09-16 11:54:40|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1726487690000|2024-09-16 11:54:50|2058.4|2052.4|2058.1|2052.1|2058.4|2052.4|2058.1|2052.1|2
1726487700000|2024-09-16 11:55:00|2058.4|2052.4|2057.6|2051.6|2058.4|2052.4|2057.6|2051.6|3
1726487730000|2024-09-16 11:55:30|2057.4|2051.4|2057.9|2051.9|2057.9|2051.9|2057.1|2051.1|4
1726487740000|2024-09-16 11:55:40|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1726487750000|2024-09-16 11:55:50|2057.9|2051.9|2058.1|2052.1|2058.1|2052.1|2057.9|2051.9|2
1726487760000|2024-09-16 11:56:00|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1726487790000|2024-09-16 11:56:30|2058.6|2052.6|2058.4|2052.4|2058.6|2052.6|2058.4|2052.4|2
1726487810000|2024-09-16 11:56:50|2058.1|2052.1|2057.9|2051.9|2058.1|2052.1|2057.9|2051.9|2
1726487860000|2024-09-16 11:57:40|2057.6|2051.6|2057.4|2051.4|2057.6|2051.6|2057.4|2051.4|2
1726487880000|2024-09-16 11:58:00|2057.6|2051.6|2057.9|2051.9|2057.9|2051.9|2057.6|2051.6|2
1726487890000|2024-09-16 11:58:10|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1726487900000|2024-09-16 11:58:20|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1726487930000|2024-09-16 11:58:50|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1726487940000|2024-09-16 11:59:00|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1726487960000|2024-09-16 11:59:20|2057.1|2051.1|2056.6|2050.6|2057.1|2051.1|2056.4|2050.4|5
1726487970000|2024-09-16 11:59:30|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1726487980000|2024-09-16 11:59:40|2057.1|2051.1|2056.9|2050.9|2057.1|2051.1|2056.9|2050.9|2
1726487990000|2024-09-16 11:59:50|2056.6|2050.6|2056.9|2050.9|2056.9|2050.9|2056.4|2050.4|4
1726488000000|2024-09-16 12:00:00|2056.6|2050.6|2056.4|2050.4|2056.6|2050.6|2056.4|2050.4|2
1726488020000|2024-09-16 12:00:20|2056.1|2050.1|2053.8|2047.8|2056.1|2050.1|2053.8|2047.8|5
1726488030000|2024-09-16 12:00:30|2053.6|2047.6|2053.4|2047.4|2053.6|2047.6|2053.3|2047.3|4
1726488070000|2024-09-16 12:01:10|2053.3|2047.3|2050.6|2044.6|2053.4|2047.4|2050.6|2044.6|4
1726488080000|2024-09-16 12:01:20|2050.9|2044.9|2051.4|2045.4|2051.4|2045.4|2050.9|2044.9|4
1726488090000|2024-09-16 12:01:30|2051.1|2045.1|2051|2045|2051.1|2045.1|2050.9|2044.9|3
1726488100000|2024-09-16 12:01:40|2051.3|2045.3|2051|2045|2051.3|2045.3|2051|2045|2
1726488110000|2024-09-16 12:01:50|2050.9|2044.9|2051.3|2045.3|2051.6|2045.6|2050.9|2044.9|4
1726488120000|2024-09-16 12:02:00|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1726488130000|2024-09-16 12:02:10|2051.5|2045.5|2052.1|2046.1|2052.1|2046.1|2051.5|2045.5|3
1726488150000|2024-09-16 12:02:30|2052.3|2046.3|2052.8|2046.8|2052.8|2046.8|2052.3|2046.3|3
1726488180000|2024-09-16 12:03:00|2053|2047|2053|2047|2053|2047|2053|2047|1
1726488190000|2024-09-16 12:03:10|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1726488200000|2024-09-16 12:03:20|2053|2047|2052.5|2046.5|2053|2047|2052.5|2046.5|4
1726488210000|2024-09-16 12:03:30|2052.8|2046.8|2052.9|2046.9|2052.9|2046.9|2052.8|2046.8|2
1726488240000|2024-09-16 12:04:00|2052.6|2046.6|2052.4|2046.4|2052.6|2046.6|2052.4|2046.4|2
1726488280000|2024-09-16 12:04:40|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1726488290000|2024-09-16 12:04:50|2052.9|2046.9|2053.1|2047.1|2053.1|2047.1|2052.9|2046.9|2
1726488300000|2024-09-16 12:05:00|2053.4|2047.4|2054.4|2048.4|2054.4|2048.4|2053.4|2047.4|3
1726488310000|2024-09-16 12:05:10|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1726488320000|2024-09-16 12:05:20|2053.9|2047.9|2054.1|2048.1|2054.1|2048.1|2053.9|2047.9|2
1726488330000|2024-09-16 12:05:30|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1726488340000|2024-09-16 12:05:40|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1726488370000|2024-09-16 12:06:10|2054.4|2048.4|2053.4|2047.4|2054.4|2048.4|2053.4|2047.4|5
1726488390000|2024-09-16 12:06:30|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1726488400000|2024-09-16 12:06:40|2053.9|2047.9|2053.6|2047.6|2053.9|2047.9|2053.6|2047.6|2
1726488450000|2024-09-16 12:07:30|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1726488470000|2024-09-16 12:07:50|2053.6|2047.6|2053.4|2047.4|2053.6|2047.6|2053.4|2047.4|2
1726488490000|2024-09-16 12:08:10|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1726488510000|2024-09-16 12:08:30|2053.9|2047.9|2054.1|2048.1|2054.1|2048.1|2053.9|2047.9|2
1726488520000|2024-09-16 12:08:40|2053.9|2047.9|2053.6|2047.6|2053.9|2047.9|2053.6|2047.6|2
1726488540000|2024-09-16 12:09:00|2053.9|2047.9|2053.6|2047.6|2054.1|2048.1|2053.6|2047.6|4
1726488560000|2024-09-16 12:09:20|2053.9|2047.9|2054.1|2048.1|2054.1|2048.1|2053.9|2047.9|2
1726488580000|2024-09-16 12:09:40|2053.9|2047.9|2053.6|2047.6|2054.1|2048.1|2053.6|2047.6|6
1726488600000|2024-09-16 12:10:00|2053.9|2047.9|2054.1|2048.1|2054.4|2048.4|2053.9|2047.9|3
1726488610000|2024-09-16 12:10:10|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1726488620000|2024-09-16 12:10:20|2054.1|2048.1|2054.4|2048.4|2054.4|2048.4|2053.9|2047.9|3
1726488630000|2024-09-16 12:10:30|2054.6|2048.6|2054.4|2048.4|2054.6|2048.6|2054.4|2048.4|2
1726488680000|2024-09-16 12:11:20|2054.1|2048.1|2054.4|2048.4|2054.4|2048.4|2053.9|2047.9|4
1726488690000|2024-09-16 12:11:30|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1726488710000|2024-09-16 12:11:50|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1726488770000|2024-09-16 12:12:50|2054.6|2048.6|2055.1|2049.1|2055.1|2049.1|2054.6|2048.6|2
1726488840000|2024-09-16 12:14:00|2054.9|2048.9|2054.6|2048.6|2054.9|2048.9|2054.6|2048.6|2
1726488890000|2024-09-16 12:14:50|2054.4|2048.4|2054.6|2048.6|2054.6|2048.6|2054.1|2048.1|4
1726488910000|2024-09-16 12:15:10|2054.9|2048.9|2055.1|2049.1|2055.1|2049.1|2054.9|2048.9|2
1726488950000|2024-09-16 12:15:50|2054.9|2048.9|2054.6|2048.6|2054.9|2048.9|2054.6|2048.6|2
1726488960000|2024-09-16 12:16:00|2054.9|2048.9|2055.4|2049.4|2055.4|2049.4|2054.9|2048.9|2
1726488980000|2024-09-16 12:16:20|2055.1|2049.1|2054.6|2048.6|2055.1|2049.1|2054.6|2048.6|2
1726488990000|2024-09-16 12:16:30|2054.4|2048.4|2054.1|2048.1|2054.4|2048.4|2054.1|2048.1|2
1726489010000|2024-09-16 12:16:50|2054.4|2048.4|2054.6|2048.6|2054.6|2048.6|2054.4|2048.4|2
1726489030000|2024-09-16 12:17:10|2054.4|2048.4|2054.6|2048.6|2054.6|2048.6|2054.4|2048.4|2
1726489060000|2024-09-16 12:17:40|2054.4|2048.4|2054.1|2048.1|2054.4|2048.4|2053.9|2047.9|3
1726489070000|2024-09-16 12:17:50|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1726489130000|2024-09-16 12:18:50|2054.6|2048.6|2054.9|2048.9|2054.9|2048.9|2054.6|2048.6|2
1726489160000|2024-09-16 12:19:20|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1726489190000|2024-09-16 12:19:50|2054.9|2048.9|2054.6|2048.6|2054.9|2048.9|2054.6|2048.6|2
1726489240000|2024-09-16 12:20:40|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1726489250000|2024-09-16 12:20:50|2054.6|2048.6|2055.4|2049.4|2055.9|2049.9|2054.6|2048.6|4
1726489260000|2024-09-16 12:21:00|2055.6|2049.6|2055.4|2049.4|2055.6|2049.6|2055.4|2049.4|2
1726489270000|2024-09-16 12:21:10|2055.1|2049.1|2054.9|2048.9|2055.1|2049.1|2054.9|2048.9|2
1726489290000|2024-09-16 12:21:30|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1726489300000|2024-09-16 12:21:40|2054.9|2048.9|2055.6|2049.6|2055.6|2049.6|2054.9|2048.9|2
1726489330000|2024-09-16 12:22:10|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1726489490000|2024-09-16 12:24:50|2055.1|2049.1|2054.6|2048.6|2055.1|2049.1|2054.4|2048.4|3
1726489500000|2024-09-16 12:25:00|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1726489550000|2024-09-16 12:25:50|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1726489560000|2024-09-16 12:26:00|2054.9|2048.9|2055.1|2049.1|2055.1|2049.1|2054.9|2048.9|2
1726489570000|2024-09-16 12:26:10|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1726489630000|2024-09-16 12:27:10|2055.6|2049.6|2055.4|2049.4|2055.9|2049.9|2055.4|2049.4|4
1726489680000|2024-09-16 12:28:00|2055.6|2049.6|2055.6|2049.6|2055.9|2049.9|2055.6|2049.6|3
1726489690000|2024-09-16 12:28:10|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1726489700000|2024-09-16 12:28:20|2055.6|2049.6|2055.9|2049.9|2055.9|2049.9|2055.6|2049.6|2
1726489730000|2024-09-16 12:28:50|2055.6|2049.6|2055.4|2049.4|2055.6|2049.6|2055.4|2049.4|2
1726489750000|2024-09-16 12:29:10|2055.6|2049.6|2055.4|2049.4|2055.6|2049.6|2055.4|2049.4|2
1726489760000|2024-09-16 12:29:20|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1726489770000|2024-09-16 12:29:30|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1726489800000|2024-09-16 12:30:00|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1726489810000|2024-09-16 12:30:10|2054.9|2048.9|2055.1|2049.1|2055.1|2049.1|2054.9|2048.9|2
1726489830000|2024-09-16 12:30:30|2055.4|2049.4|2055.6|2049.6|2055.6|2049.6|2055.4|2049.4|2
1726489880000|2024-09-16 12:31:20|2055.9|2049.9|2055.6|2049.6|2055.9|2049.9|2055.6|2049.6|2
1726489890000|2024-09-16 12:31:30|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1726489900000|2024-09-16 12:31:40|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1726489920000|2024-09-16 12:32:00|2055.1|2049.1|2055.6|2049.6|2055.6|2049.6|2055.1|2049.1|3
1726489950000|2024-09-16 12:32:30|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1726489960000|2024-09-16 12:32:40|2056.1|2050.1|2055.9|2049.9|2056.1|2050.1|2055.9|2049.9|2
1726489980000|2024-09-16 12:33:00|2056.4|2050.4|2057.1|2051.1|2057.1|2051.1|2056.4|2050.4|3
1726489990000|2024-09-16 12:33:10|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1726490000000|2024-09-16 12:33:20|2057.6|2051.6|2057.4|2051.4|2057.6|2051.6|2057.4|2051.4|2
1726490010000|2024-09-16 12:33:30|2058.1|2052.1|2058.4|2052.4|2058.6|2052.6|2058.1|2052.1|3
1726490020000|2024-09-16 12:33:40|2058.1|2052.1|2056.9|2050.9|2058.1|2052.1|2056.9|2050.9|3
1726490090000|2024-09-16 12:34:50|2056.6|2050.6|2056.1|2050.1|2056.6|2050.6|2056.1|2050.1|3
1726490150000|2024-09-16 12:35:50|2055.9|2049.9|2055.6|2049.6|2055.9|2049.9|2055.6|2049.6|2
1726490170000|2024-09-16 12:36:10|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1726490180000|2024-09-16 12:36:20|2055.1|2049.1|2054.6|2048.6|2055.1|2049.1|2054.6|2048.6|3
1726490200000|2024-09-16 12:36:40|2054.9|2048.9|2055.1|2049.1|2055.1|2049.1|2054.9|2048.9|4
1726490220000|2024-09-16 12:37:00|2055.4|2049.4|2055.4|2049.4|2055.6|2049.6|2055.1|2049.1|5
1726490230000|2024-09-16 12:37:10|2055.6|2049.6|2055.9|2049.9|2055.9|2049.9|2055.6|2049.6|2
1726490260000|2024-09-16 12:37:40|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1726490270000|2024-09-16 12:37:50|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1726490280000|2024-09-16 12:38:00|2056.1|2050.1|2056.4|2050.4|2056.4|2050.4|2056.1|2050.1|2
1726490300000|2024-09-16 12:38:20|2056.6|2050.6|2056.9|2050.9|2056.9|2050.9|2056.6|2050.6|2
1726490310000|2024-09-16 12:38:30|2057.1|2051.1|2057.4|2051.4|2057.4|2051.4|2057.1|2051.1|2
1726490350000|2024-09-16 12:39:10|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2056.6|2050.6|4
1726490360000|2024-09-16 12:39:20|2056.9|2050.9|2056.6|2050.6|2056.9|2050.9|2056.6|2050.6|2
1726490390000|2024-09-16 12:39:50|2056.9|2050.9|2056.4|2050.4|2056.9|2050.9|2056.4|2050.4|3
1726490400000|2024-09-16 12:40:00|2056.6|2050.6|2056.4|2050.4|2056.6|2050.6|2056.4|2050.4|2
1726490410000|2024-09-16 12:40:10|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1726490420000|2024-09-16 12:40:20|2056.9|2050.9|2057.1|2051.1|2057.1|2051.1|2056.9|2050.9|2
1726490430000|2024-09-16 12:40:30|2056.9|2050.9|2056.6|2050.6|2056.9|2050.9|2056.6|2050.6|2
1726490440000|2024-09-16 12:40:40|2056.9|2050.9|2058.8|2052.8|2058.8|2052.8|2056.9|2050.9|3
1726490450000|2024-09-16 12:40:50|2058.6|2052.6|2059|2053|2059.4|2053.4|2058.6|2052.6|6
1726490460000|2024-09-16 12:41:00|2058.8|2052.8|2060.3|2054.3|2060.3|2054.3|2058.5|2052.5|7
1726490470000|2024-09-16 12:41:10|2060.6|2054.6|2059.8|2053.8|2060.6|2054.6|2059.8|2053.8|2
1726490490000|2024-09-16 12:41:30|2060|2054|2060|2054|2060.3|2054.3|2060|2054|3
1726490500000|2024-09-16 12:41:40|2059.8|2053.8|2059.5|2053.5|2059.8|2053.8|2059.5|2053.5|2
1726490520000|2024-09-16 12:42:00|2059.8|2053.8|2059.5|2053.5|2059.8|2053.8|2059.5|2053.5|2
1726490530000|2024-09-16 12:42:10|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1726490550000|2024-09-16 12:42:30|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1726490560000|2024-09-16 12:42:40|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1726490680000|2024-09-16 12:44:40|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.1|2053.1|4
1726490690000|2024-09-16 12:44:50|2059.9|2053.9|2058.6|2052.6|2059.9|2053.9|2058.6|2052.6|3
1726490720000|2024-09-16 12:45:20|2057.9|2051.9|2057.6|2051.6|2057.9|2051.9|2057.6|2051.6|2
1726490730000|2024-09-16 12:45:30|2057.9|2051.9|2058.6|2052.6|2058.6|2052.6|2057.9|2051.9|4
1726490750000|2024-09-16 12:45:50|2058.4|2052.4|2058.1|2052.1|2058.4|2052.4|2058.1|2052.1|2
1726490820000|2024-09-16 12:47:00|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1726490860000|2024-09-16 12:47:40|2058.9|2052.9|2058.9|2052.9|2059.1|2053.1|2058.9|2052.9|3
1726490870000|2024-09-16 12:47:50|2059.1|2053.1|2058.9|2052.9|2059.1|2053.1|2058.9|2052.9|2
1726490890000|2024-09-16 12:48:10|2058.6|2052.6|2057.9|2051.9|2058.6|2052.6|2057.9|2051.9|2
1726490930000|2024-09-16 12:48:50|2058.4|2052.4|2058.6|2052.6|2058.6|2052.6|2058.4|2052.4|2
1726490940000|2024-09-16 12:49:00|2058.4|2052.4|2058.1|2052.1|2058.4|2052.4|2058.1|2052.1|2
1726490980000|2024-09-16 12:49:40|2058.4|2052.4|2058.6|2052.6|2058.6|2052.6|2058.4|2052.4|2
1726490990000|2024-09-16 12:49:50|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.1|2052.1|3
1726491000000|2024-09-16 12:50:00|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1726491010000|2024-09-16 12:50:10|2058.4|2052.4|2058.6|2052.6|2058.6|2052.6|2058.4|2052.4|2
1726491020000|2024-09-16 12:50:20|2058.4|2052.4|2058.6|2052.6|2058.6|2052.6|2058.4|2052.4|2
1726491030000|2024-09-16 12:50:30|2057.9|2051.9|2057.6|2051.6|2057.9|2051.9|2057.6|2051.6|2
1726491100000|2024-09-16 12:51:40|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1726491120000|2024-09-16 12:52:00|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1726491240000|2024-09-16 12:54:00|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1726491270000|2024-09-16 12:54:30|2058.1|2052.1|2057.4|2051.4|2058.1|2052.1|2057.4|2051.4|4
1726491280000|2024-09-16 12:54:40|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.4|2051.4|3
1726491320000|2024-09-16 12:55:20|2056.6|2050.6|2056.1|2050.1|2056.6|2050.6|2056.1|2050.1|2
1726491340000|2024-09-16 12:55:40|2055.9|2049.9|2055.6|2049.6|2055.9|2049.9|2055.6|2049.6|2
1726491350000|2024-09-16 12:55:50|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1726491360000|2024-09-16 12:56:00|2055.6|2049.6|2055.4|2049.4|2055.6|2049.6|2055.4|2049.4|2
1726491370000|2024-09-16 12:56:10|2054.9|2048.9|2055.6|2049.6|2055.6|2049.6|2054.9|2048.9|2
1726491390000|2024-09-16 12:56:30|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1726491400000|2024-09-16 12:56:40|2055.6|2049.6|2057.1|2051.1|2057.1|2051.1|2055.6|2049.6|3
1726491410000|2024-09-16 12:56:50|2057.4|2051.4|2057.1|2051.1|2057.6|2051.6|2057.1|2051.1|4
1726491420000|2024-09-16 12:57:00|2057.6|2051.6|2058.9|2052.9|2058.9|2052.9|2057.6|2051.6|5
1726491430000|2024-09-16 12:57:10|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1726491440000|2024-09-16 12:57:20|2058.9|2052.9|2059.6|2053.6|2059.6|2053.6|2058.9|2052.9|3
1726491460000|2024-09-16 12:57:40|2059.9|2053.9|2059.4|2053.4|2059.9|2053.9|2059.4|2053.4|3
1726491470000|2024-09-16 12:57:50|2059.6|2053.6|2059.9|2053.9|2059.9|2053.9|2059.6|2053.6|2
1726491480000|2024-09-16 12:58:00|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1726491500000|2024-09-16 12:58:20|2059.4|2053.4|2058.9|2052.9|2059.4|2053.4|2058.9|2052.9|2
1726491510000|2024-09-16 12:58:30|2058.6|2052.6|2058.4|2052.4|2058.6|2052.6|2058.4|2052.4|2
1726491520000|2024-09-16 12:58:40|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1726491540000|2024-09-16 12:59:00|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1726491550000|2024-09-16 12:59:10|2058.1|2052.1|2057.9|2051.9|2058.1|2052.1|2057.9|2051.9|2
1726491560000|2024-09-16 12:59:20|2058.1|2052.1|2057.9|2051.9|2058.1|2052.1|2057.9|2051.9|2
1726491590000|2024-09-16 12:59:50|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1726491600000|2024-09-16 13:00:00|2057.9|2051.9|2058.1|2052.1|2058.1|2052.1|2057.9|2051.9|2
1726491610000|2024-09-16 13:00:10|2058.4|2052.4|2058.4|2052.4|2058.6|2052.6|2058.4|2052.4|3
1726491620000|2024-09-16 13:00:20|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1726491630000|2024-09-16 13:00:30|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1726491640000|2024-09-16 13:00:40|2059.1|2053.1|2059.9|2053.9|2059.9|2053.9|2059.1|2053.1|2
1726491680000|2024-09-16 13:01:20|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1726491690000|2024-09-16 13:01:30|2059.9|2053.9|2060.1|2054.1|2060.1|2054.1|2059.9|2053.9|2
1726491700000|2024-09-16 13:01:40|2060.4|2054.4|2059.9|2053.9|2060.4|2054.4|2059.9|2053.9|2
1726491720000|2024-09-16 13:02:00|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1726491770000|2024-09-16 13:02:50|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1726491780000|2024-09-16 13:03:00|2060.6|2054.6|2061.1|2055.1|2061.4|2055.4|2060.6|2054.6|5
1726491790000|2024-09-16 13:03:10|2061.4|2055.4|2061.1|2055.1|2061.4|2055.4|2061.1|2055.1|2
1726491800000|2024-09-16 13:03:20|2060.9|2054.9|2060.4|2054.4|2060.9|2054.9|2060.4|2054.4|2
1726491860000|2024-09-16 13:04:20|2060.1|2054.1|2059.4|2053.4|2060.1|2054.1|2059.4|2053.4|2
1726491890000|2024-09-16 13:04:50|2059.1|2053.1|2058.9|2052.9|2059.1|2053.1|2058.9|2052.9|2
1726491900000|2024-09-16 13:05:00|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1726491910000|2024-09-16 13:05:10|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1726491920000|2024-09-16 13:05:20|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1726491940000|2024-09-16 13:05:40|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1726491960000|2024-09-16 13:06:00|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1726491970000|2024-09-16 13:06:10|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1726491990000|2024-09-16 13:06:30|2058.9|2052.9|2058.6|2052.6|2058.9|2052.9|2058.6|2052.6|2
1726492010000|2024-09-16 13:06:50|2059.1|2053.1|2059.6|2053.6|2059.6|2053.6|2059.1|2053.1|2
1726492020000|2024-09-16 13:07:00|2059.4|2053.4|2059.1|2053.1|2059.4|2053.4|2059.1|2053.1|2
1726492040000|2024-09-16 13:07:20|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1726492050000|2024-09-16 13:07:30|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1726492060000|2024-09-16 13:07:40|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1726492070000|2024-09-16 13:07:50|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1726492080000|2024-09-16 13:08:00|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.1|2053.1|3
1726492100000|2024-09-16 13:08:20|2059.1|2053.1|2058.9|2052.9|2059.1|2053.1|2058.9|2052.9|2
1726492130000|2024-09-16 13:08:50|2059.4|2053.4|2059.9|2053.9|2059.9|2053.9|2059.4|2053.4|2
1726492140000|2024-09-16 13:09:00|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1726492150000|2024-09-16 13:09:10|2059.4|2053.4|2059.1|2053.1|2059.4|2053.4|2059.1|2053.1|2
1726492160000|2024-09-16 13:09:20|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1726492170000|2024-09-16 13:09:30|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1726492190000|2024-09-16 13:09:50|2059.4|2053.4|2059.1|2053.1|2059.4|2053.4|2059.1|2053.1|2
1726492200000|2024-09-16 13:10:00|2059.4|2053.4|2059.1|2053.1|2059.4|2053.4|2059.1|2053.1|2
1726492210000|2024-09-16 13:10:10|2059.4|2053.4|2059.1|2053.1|2059.4|2053.4|2059.1|2053.1|4
1726492220000|2024-09-16 13:10:20|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1726492230000|2024-09-16 13:10:30|2059.6|2053.6|2059.6|2053.6|2059.9|2053.9|2059.6|2053.6|3
1726492250000|2024-09-16 13:10:50|2059.9|2053.9|2060.9|2054.9|2061.1|2055.1|2059.9|2053.9|3
1726492260000|2024-09-16 13:11:00|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1726492280000|2024-09-16 13:11:20|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1726492290000|2024-09-16 13:11:30|2061.1|2055.1|2060.9|2054.9|2061.1|2055.1|2060.9|2054.9|2
1726492310000|2024-09-16 13:11:50|2061.4|2055.4|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|2
1726492320000|2024-09-16 13:12:00|2061.9|2055.9|2060.9|2054.9|2061.9|2055.9|2060.9|2054.9|3
1726492330000|2024-09-16 13:12:10|2061.1|2055.1|2061.6|2055.6|2061.6|2055.6|2061.1|2055.1|3
1726492340000|2024-09-16 13:12:20|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1726492350000|2024-09-16 13:12:30|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1726492360000|2024-09-16 13:12:40|2061.4|2055.4|2061.1|2055.1|2061.4|2055.4|2061.1|2055.1|2
1726492370000|2024-09-16 13:12:50|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1726492390000|2024-09-16 13:13:10|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1726492400000|2024-09-16 13:13:20|2061.4|2055.4|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|2
1726492440000|2024-09-16 13:14:00|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1726492460000|2024-09-16 13:14:20|2061.6|2055.6|2061.9|2055.9|2061.9|2055.9|2061.6|2055.6|4
1726492490000|2024-09-16 13:14:50|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1726492500000|2024-09-16 13:15:00|2061.4|2055.4|2061.1|2055.1|2061.4|2055.4|2061.1|2055.1|2
1726492510000|2024-09-16 13:15:10|2061.4|2055.4|2061.1|2055.1|2061.4|2055.4|2061.1|2055.1|2
1726492520000|2024-09-16 13:15:20|2060.9|2054.9|2061.4|2055.4|2061.4|2055.4|2060.9|2054.9|2
1726492530000|2024-09-16 13:15:30|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1726492540000|2024-09-16 13:15:40|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1726492560000|2024-09-16 13:16:00|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1726492570000|2024-09-16 13:16:10|2061.4|2055.4|2061.1|2055.1|2061.4|2055.4|2061.1|2055.1|2
1726492600000|2024-09-16 13:16:40|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1726492610000|2024-09-16 13:16:50|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1726492620000|2024-09-16 13:17:00|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1726492630000|2024-09-16 13:17:10|2061.6|2055.6|2061.4|2055.4|2061.6|2055.6|2061.4|2055.4|2
1726492640000|2024-09-16 13:17:20|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1726492670000|2024-09-16 13:17:50|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1726492700000|2024-09-16 13:18:20|2061.6|2055.6|2061.9|2055.9|2061.9|2055.9|2061.6|2055.6|2
1726492730000|2024-09-16 13:18:50|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1726492740000|2024-09-16 13:19:00|2062.6|2056.6|2062.1|2056.1|2062.6|2056.6|2062.1|2056.1|3
1726492760000|2024-09-16 13:19:20|2062.4|2056.4|2061.9|2055.9|2062.4|2056.4|2061.9|2055.9|3
1726492770000|2024-09-16 13:19:30|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1726492790000|2024-09-16 13:19:50|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1726492810000|2024-09-16 13:20:10|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1726492860000|2024-09-16 13:21:00|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1726492880000|2024-09-16 13:21:20|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1726492910000|2024-09-16 13:21:50|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1726492940000|2024-09-16 13:22:20|2061.6|2055.6|2061.1|2055.1|2061.6|2055.6|2061.1|2055.1|2
1726492960000|2024-09-16 13:22:40|2060.9|2054.9|2061.1|2055.1|2061.1|2055.1|2060.9|2054.9|2
1726492990000|2024-09-16 13:23:10|2060.9|2054.9|2061.1|2055.1|2061.1|2055.1|2060.9|2054.9|2
1726493000000|2024-09-16 13:23:20|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1726493020000|2024-09-16 13:23:40|2062.1|2056.1|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|2
1726493030000|2024-09-16 13:23:50|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1726493080000|2024-09-16 13:24:40|2061.9|2055.9|2062.1|2056.1|2062.1|2056.1|2061.9|2055.9|2
1726493090000|2024-09-16 13:24:50|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1726493100000|2024-09-16 13:25:00|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1726493110000|2024-09-16 13:25:10|2061.9|2055.9|2061.6|2055.6|2061.9|2055.9|2061.6|2055.6|2
1726493140000|2024-09-16 13:25:40|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1726493150000|2024-09-16 13:25:50|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1726493160000|2024-09-16 13:26:00|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1726493170000|2024-09-16 13:26:10|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1726493220000|2024-09-16 13:27:00|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1726493270000|2024-09-16 13:27:50|2061.6|2055.6|2062.1|2056.1|2062.1|2056.1|2061.6|2055.6|2
1726493290000|2024-09-16 13:28:10|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1726493300000|2024-09-16 13:28:20|2062.1|2056.1|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|2
1726493320000|2024-09-16 13:28:40|2061.6|2055.6|2061.4|2055.4|2061.6|2055.6|2061.1|2055.1|3
1726493350000|2024-09-16 13:29:10|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1726493360000|2024-09-16 13:29:20|2061.4|2055.4|2060.9|2054.9|2061.4|2055.4|2060.9|2054.9|3
1726493370000|2024-09-16 13:29:30|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1726493380000|2024-09-16 13:29:40|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1726493400000|2024-09-16 13:30:00|2061.1|2055.1|2061.4|2055.4|2061.4|2055.4|2061.1|2055.1|2
1726493420000|2024-09-16 13:30:20|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1726493430000|2024-09-16 13:30:30|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1726493440000|2024-09-16 13:30:40|2061.6|2055.6|2061.4|2055.4|2061.6|2055.6|2061.4|2055.4|2
1726493490000|2024-09-16 13:31:30|2061.1|2055.1|2060.9|2054.9|2061.1|2055.1|2060.9|2054.9|2
1726493500000|2024-09-16 13:31:40|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1726493540000|2024-09-16 13:32:20|2060.9|2054.9|2061.1|2055.1|2061.1|2055.1|2060.9|2054.9|2
1726493570000|2024-09-16 13:32:50|2061.4|2055.4|2062.1|2056.1|2062.1|2056.1|2061.4|2055.4|3
1726493580000|2024-09-16 13:33:00|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1726493590000|2024-09-16 13:33:10|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1726493600000|2024-09-16 13:33:20|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1726493610000|2024-09-16 13:33:30|2062.1|2056.1|2062.4|2056.4|2062.4|2056.4|2062.1|2056.1|2
1726493620000|2024-09-16 13:33:40|2062.1|2056.1|2061.4|2055.4|2062.1|2056.1|2061.4|2055.4|4
1726493630000|2024-09-16 13:33:50|2061.1|2055.1|2061.4|2055.4|2061.4|2055.4|2061.1|2055.1|2
1726493670000|2024-09-16 13:34:30|2061.6|2055.6|2061.4|2055.4|2061.6|2055.6|2061.4|2055.4|2
1726493680000|2024-09-16 13:34:40|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1726493690000|2024-09-16 13:34:50|2061.1|2055.1|2061.4|2055.4|2061.4|2055.4|2060.9|2054.9|4
1726493700000|2024-09-16 13:35:00|2061.1|2055.1|2060.4|2054.4|2061.1|2055.1|2060.4|2054.4|2
1726493720000|2024-09-16 13:35:20|2060.1|2054.1|2059.9|2053.9|2060.1|2054.1|2059.9|2053.9|2
1726493750000|2024-09-16 13:35:50|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1726493790000|2024-09-16 13:36:30|2058.9|2052.9|2058.6|2052.6|2058.9|2052.9|2057.9|2051.9|5
1726493800000|2024-09-16 13:36:40|2058.4|2052.4|2057.6|2051.6|2058.4|2052.4|2057.6|2051.6|4
1726493820000|2024-09-16 13:37:00|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1726493850000|2024-09-16 13:37:30|2057.1|2051.1|2056.6|2050.6|2057.1|2051.1|2056.6|2050.6|3
1726493860000|2024-09-16 13:37:40|2056.4|2050.4|2056.6|2050.6|2056.6|2050.6|2056.4|2050.4|2
1726493870000|2024-09-16 13:37:50|2056.9|2050.9|2057.4|2051.4|2057.4|2051.4|2056.9|2050.9|3
1726493880000|2024-09-16 13:38:00|2057.1|2051.1|2056.9|2050.9|2057.1|2051.1|2056.9|2050.9|2
1726493900000|2024-09-16 13:38:20|2056.6|2050.6|2057.4|2051.4|2057.4|2051.4|2056.6|2050.6|3
1726493910000|2024-09-16 13:38:30|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1726493920000|2024-09-16 13:38:40|2057.9|2051.9|2057.4|2051.4|2057.9|2051.9|2057.4|2051.4|2
1726493940000|2024-09-16 13:39:00|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1726493970000|2024-09-16 13:39:30|2057.9|2051.9|2058.4|2052.4|2058.6|2052.6|2057.9|2051.9|3
1726493990000|2024-09-16 13:39:50|2058.9|2052.9|2059.4|2053.4|2059.4|2053.4|2058.9|2052.9|2
1726494000000|2024-09-16 13:40:00|2059.6|2053.6|2058.6|2052.6|2059.6|2053.6|2058.6|2052.6|3
1726494020000|2024-09-16 13:40:20|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1726494030000|2024-09-16 13:40:30|2058.1|2052.1|2057.6|2051.6|2058.4|2052.4|2057.6|2051.6|4
1726494050000|2024-09-16 13:40:50|2057.4|2051.4|2057.1|2051.1|2057.4|2051.4|2057.1|2051.1|2
1726494060000|2024-09-16 13:41:00|2056.9|2050.9|2057.1|2051.1|2057.1|2051.1|2056.9|2050.9|2
1726494070000|2024-09-16 13:41:10|2056.9|2050.9|2056.6|2050.6|2056.9|2050.9|2056.6|2050.6|2
1726494080000|2024-09-16 13:41:20|2056.4|2050.4|2055.6|2049.6|2056.4|2050.4|2055.6|2049.6|4
1726494090000|2024-09-16 13:41:30|2055.9|2049.9|2055.6|2049.6|2056.1|2050.1|2055.6|2049.6|4
1726494100000|2024-09-16 13:41:40|2055.9|2049.9|2056.9|2050.9|2056.9|2050.9|2055.9|2049.9|4
1726494120000|2024-09-16 13:42:00|2057.1|2051.1|2056.9|2050.9|2057.1|2051.1|2056.9|2050.9|4
1726494130000|2024-09-16 13:42:10|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1726494140000|2024-09-16 13:42:20|2056.4|2050.4|2057.1|2051.1|2057.1|2051.1|2056.1|2050.1|5
1726494150000|2024-09-16 13:42:30|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.6|2050.6|3
1726494160000|2024-09-16 13:42:40|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1726494170000|2024-09-16 13:42:50|2056.9|2050.9|2057.4|2051.4|2057.4|2051.4|2056.9|2050.9|2
1726494180000|2024-09-16 13:43:00|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2056.9|2050.9|3
1726494190000|2024-09-16 13:43:10|2056.9|2050.9|2056.6|2050.6|2056.9|2050.9|2056.6|2050.6|4
1726494210000|2024-09-16 13:43:30|2056.9|2050.9|2057.1|2051.1|2057.1|2051.1|2056.9|2050.9|2
1726494230000|2024-09-16 13:43:50|2057.4|2051.4|2057.6|2051.6|2057.6|2051.6|2057.4|2051.4|2
1726494240000|2024-09-16 13:44:00|2057.9|2051.9|2058.6|2052.6|2058.6|2052.6|2057.9|2051.9|2
1726494250000|2024-09-16 13:44:10|2058.4|2052.4|2058.1|2052.1|2058.4|2052.4|2057.9|2051.9|3
1726494260000|2024-09-16 13:44:20|2058.4|2052.4|2058.9|2052.9|2058.9|2052.9|2058.4|2052.4|3
1726494300000|2024-09-16 13:45:00|2059.1|2053.1|2059.4|2053.4|2059.4|2053.4|2059.1|2053.1|2
1726494310000|2024-09-16 13:45:10|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.4|2053.4|3
1726494320000|2024-09-16 13:45:20|2059.4|2053.4|2059.9|2053.9|2059.9|2053.9|2059.4|2053.4|2
1726494340000|2024-09-16 13:45:40|2060.1|2054.1|2060.4|2054.4|2060.4|2054.4|2060.1|2054.1|2
1726494360000|2024-09-16 13:46:00|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1726494370000|2024-09-16 13:46:10|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1726494400000|2024-09-16 13:46:40|2060.1|2054.1|2060.4|2054.4|2060.4|2054.4|2060.1|2054.1|2
1726494410000|2024-09-16 13:46:50|2059.9|2053.9|2060.6|2054.6|2060.6|2054.6|2059.9|2053.9|3
1726494480000|2024-09-16 13:48:00|2060.4|2054.4|2060.1|2054.1|2060.4|2054.4|2060.1|2054.1|2
1726494490000|2024-09-16 13:48:10|2060.4|2054.4|2060.6|2054.6|2060.6|2054.6|2060.4|2054.4|2
1726494510000|2024-09-16 13:48:30|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1726494530000|2024-09-16 13:48:50|2060.1|2054.1|2060.4|2054.4|2060.4|2054.4|2060.1|2054.1|2
1726494540000|2024-09-16 13:49:00|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2059.9|2053.9|5
1726494550000|2024-09-16 13:49:10|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1726494560000|2024-09-16 13:49:20|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1726494580000|2024-09-16 13:49:40|2059.9|2053.9|2060.9|2054.9|2060.9|2054.9|2059.9|2053.9|4
1726494650000|2024-09-16 13:50:50|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1726494660000|2024-09-16 13:51:00|2060.9|2054.9|2061.1|2055.1|2061.1|2055.1|2060.9|2054.9|2
1726494680000|2024-09-16 13:51:20|2061.4|2055.4|2061.1|2055.1|2061.4|2055.4|2061.1|2055.1|2
1726494690000|2024-09-16 13:51:30|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1726494750000|2024-09-16 13:52:30|2059.9|2053.9|2060.1|2054.1|2060.1|2054.1|2059.9|2053.9|2
1726494780000|2024-09-16 13:53:00|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1726494790000|2024-09-16 13:53:10|2060.6|2054.6|2060.9|2054.9|2060.9|2054.9|2060.6|2054.6|2
1726494840000|2024-09-16 13:54:00|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1726494890000|2024-09-16 13:54:50|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1726494900000|2024-09-16 13:55:00|2061.1|2055.1|2060.9|2054.9|2061.1|2055.1|2060.6|2054.6|4
1726494910000|2024-09-16 13:55:10|2060.6|2054.6|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|2
1726494940000|2024-09-16 13:55:40|2060.6|2054.6|2060.9|2054.9|2060.9|2054.9|2060.6|2054.6|2
1726494960000|2024-09-16 13:56:00|2061.1|2055.1|2060.9|2054.9|2061.4|2055.4|2060.9|2054.9|4
1726494970000|2024-09-16 13:56:10|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1726494980000|2024-09-16 13:56:20|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1726494990000|2024-09-16 13:56:30|2061.1|2055.1|2061.6|2055.6|2061.6|2055.6|2061.1|2055.1|3
1726495000000|2024-09-16 13:56:40|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1726495020000|2024-09-16 13:57:00|2061.6|2055.6|2061.4|2055.4|2061.6|2055.6|2061.4|2055.4|2
1726495110000|2024-09-16 13:58:30|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1726495130000|2024-09-16 13:58:50|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1726495140000|2024-09-16 13:59:00|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1726495150000|2024-09-16 13:59:10|2061.4|2055.4|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|2
1726495170000|2024-09-16 13:59:30|2061.9|2055.9|2062.4|2056.4|2062.4|2056.4|2061.9|2055.9|3
1726495220000|2024-09-16 14:00:20|2062.6|2056.6|2062.9|2056.9|2063.4|2057.4|2062.6|2056.6|4
1726495230000|2024-09-16 14:00:30|2063.1|2057.1|2063.6|2057.6|2063.6|2057.6|2063.1|2057.1|2
1726495240000|2024-09-16 14:00:40|2063.4|2057.4|2063.1|2057.1|2063.4|2057.4|2063.1|2057.1|2
1726495260000|2024-09-16 14:01:00|2063.4|2057.4|2063.6|2057.6|2063.6|2057.6|2063.4|2057.4|2
1726495300000|2024-09-16 14:01:40|2063.9|2057.9|2064.9|2058.9|2064.9|2058.9|2063.9|2057.9|4
1726495310000|2024-09-16 14:01:50|2064.6|2058.6|2064.1|2058.1|2064.6|2058.6|2063.9|2057.9|4
1726495320000|2024-09-16 14:02:00|2063.9|2057.9|2064.1|2058.1|2064.1|2058.1|2063.9|2057.9|2
1726495340000|2024-09-16 14:02:20|2064.4|2058.4|2064.4|2058.4|2064.9|2058.9|2064.4|2058.4|4
1726495350000|2024-09-16 14:02:30|2064.6|2058.6|2064.4|2058.4|2064.6|2058.6|2064.4|2058.4|2
1726495360000|2024-09-16 14:02:40|2064.6|2058.6|2063.9|2057.9|2064.6|2058.6|2063.9|2057.9|2
1726495400000|2024-09-16 14:03:20|2063.6|2057.6|2063.4|2057.4|2063.6|2057.6|2063.4|2057.4|2
1726495430000|2024-09-16 14:03:50|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1726495440000|2024-09-16 14:04:00|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1726495450000|2024-09-16 14:04:10|2063.6|2057.6|2063.4|2057.4|2063.6|2057.6|2063.4|2057.4|2
1726495460000|2024-09-16 14:04:20|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1726495490000|2024-09-16 14:04:50|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1726495530000|2024-09-16 14:05:30|2063.1|2057.1|2062.9|2056.9|2063.1|2057.1|2062.9|2056.9|2
1726495560000|2024-09-16 14:06:00|2063.1|2057.1|2063.4|2057.4|2063.4|2057.4|2063.1|2057.1|2
1726495700000|2024-09-16 14:08:20|2063.1|2057.1|2063.4|2057.4|2063.4|2057.4|2063.1|2057.1|2
1726495710000|2024-09-16 14:08:30|2063.6|2057.6|2063.9|2057.9|2063.9|2057.9|2063.6|2057.6|2
1726495730000|2024-09-16 14:08:50|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.4|2057.4|3
1726495740000|2024-09-16 14:09:00|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1726495750000|2024-09-16 14:09:10|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1726495770000|2024-09-16 14:09:30|2063.4|2057.4|2063.1|2057.1|2063.4|2057.4|2063.1|2057.1|2
1726495780000|2024-09-16 14:09:40|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1726495790000|2024-09-16 14:09:50|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1726495800000|2024-09-16 14:10:00|2063.4|2057.4|2063.1|2057.1|2063.4|2057.4|2063.1|2057.1|2
1726495810000|2024-09-16 14:10:10|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1726495820000|2024-09-16 14:10:20|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1726495850000|2024-09-16 14:10:50|2062.9|2056.9|2062.4|2056.4|2062.9|2056.9|2062.4|2056.4|2
1726495860000|2024-09-16 14:11:00|2062.6|2056.6|2063.6|2057.6|2063.6|2057.6|2062.6|2056.6|2
1726495870000|2024-09-16 14:11:10|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1726495900000|2024-09-16 14:11:40|2062.9|2056.9|2063.4|2057.4|2063.4|2057.4|2062.9|2056.9|3
1726495920000|2024-09-16 14:12:00|2063.6|2057.6|2063.9|2057.9|2063.9|2057.9|2063.6|2057.6|2
1726495930000|2024-09-16 14:12:10|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1726495940000|2024-09-16 14:12:20|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1726495960000|2024-09-16 14:12:40|2063.6|2057.6|2063.4|2057.4|2063.6|2057.6|2063.4|2057.4|2
1726495980000|2024-09-16 14:13:00|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1726496060000|2024-09-16 14:14:20|2063.4|2057.4|2063.6|2057.6|2063.6|2057.6|2063.4|2057.4|2
1726496100000|2024-09-16 14:15:00|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1726496150000|2024-09-16 14:15:50|2064.1|2058.1|2064.4|2058.4|2064.6|2058.6|2064.1|2058.1|4
1726496160000|2024-09-16 14:16:00|2064.1|2058.1|2063.9|2057.9|2064.1|2058.1|2063.9|2057.9|2
1726496180000|2024-09-16 14:16:20|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1726496190000|2024-09-16 14:16:30|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1726496210000|2024-09-16 14:16:50|2063.1|2057.1|2063.9|2057.9|2063.9|2057.9|2062.9|2056.9|3
1726496220000|2024-09-16 14:17:00|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1726496240000|2024-09-16 14:17:20|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1726496270000|2024-09-16 14:17:50|2063.6|2057.6|2063.9|2057.9|2063.9|2057.9|2063.6|2057.6|2
1726496280000|2024-09-16 14:18:00|2064.1|2058.1|2063.9|2057.9|2064.1|2058.1|2063.9|2057.9|2
1726496310000|2024-09-16 14:18:30|2064.1|2058.1|2064.4|2058.4|2064.4|2058.4|2064.1|2058.1|2
1726496330000|2024-09-16 14:18:50|2064.6|2058.6|2064.9|2058.9|2064.9|2058.9|2064.6|2058.6|2
1726496360000|2024-09-16 14:19:20|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1726496370000|2024-09-16 14:19:30|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1726496390000|2024-09-16 14:19:50|2064.6|2058.6|2064.9|2058.9|2064.9|2058.9|2064.6|2058.6|2
1726496400000|2024-09-16 14:20:00|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1726496460000|2024-09-16 14:21:00|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1726496470000|2024-09-16 14:21:10|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.1|2058.1|5
1726496480000|2024-09-16 14:21:20|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1726496500000|2024-09-16 14:21:40|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1726496600000|2024-09-16 14:23:20|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1726496620000|2024-09-16 14:23:40|2064.6|2058.6|2063.4|2057.4|2064.6|2058.6|2063.4|2057.4|5
1726496630000|2024-09-16 14:23:50|2063.6|2057.6|2063.9|2057.9|2063.9|2057.9|2063.6|2057.6|2
1726496640000|2024-09-16 14:24:00|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1726496680000|2024-09-16 14:24:40|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1726496690000|2024-09-16 14:24:50|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1726496700000|2024-09-16 14:25:00|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1726496710000|2024-09-16 14:25:10|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1726496730000|2024-09-16 14:25:30|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1726496750000|2024-09-16 14:25:50|2064.6|2058.6|2064.9|2058.9|2064.9|2058.9|2064.6|2058.6|2
1726496760000|2024-09-16 14:26:00|2064.6|2058.6|2064.6|2058.6|2064.9|2058.9|2064.6|2058.6|3
1726496770000|2024-09-16 14:26:10|2065.1|2059.1|2064.9|2058.9|2065.1|2059.1|2064.9|2058.9|2
1726496790000|2024-09-16 14:26:30|2065.1|2059.1|2065.1|2059.1|2065.4|2059.4|2065.1|2059.1|3
1726496820000|2024-09-16 14:27:00|2064.9|2058.9|2064.6|2058.6|2064.9|2058.9|2064.6|2058.6|2
1726496830000|2024-09-16 14:27:10|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1726496840000|2024-09-16 14:27:20|2063.6|2057.6|2063.4|2057.4|2063.6|2057.6|2063.4|2057.4|2
1726496850000|2024-09-16 14:27:30|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1726496870000|2024-09-16 14:27:50|2063.4|2057.4|2063.6|2057.6|2063.6|2057.6|2063.4|2057.4|2
1726496880000|2024-09-16 14:28:00|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1726496900000|2024-09-16 14:28:20|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1726496920000|2024-09-16 14:28:40|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1726496930000|2024-09-16 14:28:50|2062.9|2056.9|2063.1|2057.1|2063.1|2057.1|2062.9|2056.9|2
1726496940000|2024-09-16 14:29:00|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.6|2056.6|3
1726496950000|2024-09-16 14:29:10|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1726496960000|2024-09-16 14:29:20|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1726497000000|2024-09-16 14:30:00|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1726497020000|2024-09-16 14:30:20|2062.9|2056.9|2062.4|2056.4|2062.9|2056.9|2062.4|2056.4|2
1726497030000|2024-09-16 14:30:30|2062.1|2056.1|2061.4|2055.4|2062.1|2056.1|2061.4|2055.4|3
1726497040000|2024-09-16 14:30:40|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1726497050000|2024-09-16 14:30:50|2061.4|2055.4|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|2
1726497060000|2024-09-16 14:31:00|2061.4|2055.4|2061.1|2055.1|2061.4|2055.4|2061.1|2055.1|2
1726497070000|2024-09-16 14:31:10|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1726497080000|2024-09-16 14:31:20|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2060.9|2054.9|3
1726497110000|2024-09-16 14:31:50|2060.9|2054.9|2060.9|2054.9|2061.1|2055.1|2060.9|2054.9|3
1726497120000|2024-09-16 14:32:00|2060.6|2054.6|2060.1|2054.1|2060.6|2054.6|2060.1|2054.1|3
1726497130000|2024-09-16 14:32:10|2060.4|2054.4|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|3
1726497140000|2024-09-16 14:32:20|2060.1|2054.1|2059.9|2053.9|2060.1|2054.1|2059.9|2053.9|2
1726497160000|2024-09-16 14:32:40|2060.1|2054.1|2059.9|2053.9|2060.1|2054.1|2059.9|2053.9|2
1726497170000|2024-09-16 14:32:50|2060.1|2054.1|2060.9|2054.9|2060.9|2054.9|2060.1|2054.1|2
1726497180000|2024-09-16 14:33:00|2061.1|2055.1|2062.4|2056.4|2062.4|2056.4|2061.1|2055.1|5
1726497190000|2024-09-16 14:33:10|2062.1|2056.1|2060.4|2054.4|2062.1|2056.1|2060.4|2054.4|3
1726497210000|2024-09-16 14:33:30|2060.5|2054.5|2060.8|2054.8|2060.8|2054.8|2060.5|2054.5|2
1726497230000|2024-09-16 14:33:50|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1726497240000|2024-09-16 14:34:00|2060.6|2054.6|2060.1|2054.1|2060.6|2054.6|2059.9|2053.9|3
1726497270000|2024-09-16 14:34:30|2059.9|2053.9|2059.1|2053.1|2059.9|2053.9|2059.1|2053.1|2
1726497310000|2024-09-16 14:35:10|2058.9|2052.9|2058.6|2052.6|2058.9|2052.9|2058.6|2052.6|2
1726497320000|2024-09-16 14:35:20|2058.9|2052.9|2059.6|2053.6|2059.6|2053.6|2058.9|2052.9|6
1726497330000|2024-09-16 14:35:30|2059.4|2053.4|2059.6|2053.6|2059.6|2053.6|2059.4|2053.4|2
1726497340000|2024-09-16 14:35:40|2059.4|2053.4|2059.6|2053.6|2059.6|2053.6|2059.4|2053.4|2
1726497360000|2024-09-16 14:36:00|2059.9|2053.9|2060.1|2054.1|2060.1|2054.1|2059.9|2053.9|2
1726497420000|2024-09-16 14:37:00|2059.9|2053.9|2060.6|2054.6|2060.6|2054.6|2059.9|2053.9|4
1726497450000|2024-09-16 14:37:30|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1726497460000|2024-09-16 14:37:40|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1726497500000|2024-09-16 14:38:20|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.4|2053.4|3
1726497510000|2024-09-16 14:38:30|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1726497520000|2024-09-16 14:38:40|2059.1|2053.1|2058.6|2052.6|2059.1|2053.1|2058.6|2052.6|2
1726497560000|2024-09-16 14:39:20|2058.4|2052.4|2058.1|2052.1|2058.4|2052.4|2057.9|2051.9|3
1726497570000|2024-09-16 14:39:30|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1726497580000|2024-09-16 14:39:40|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1726497600000|2024-09-16 14:40:00|2057.4|2051.4|2055.9|2049.9|2057.4|2051.4|2055.9|2049.9|6
1726497610000|2024-09-16 14:40:10|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1726497630000|2024-09-16 14:40:30|2055.4|2049.4|2055.1|2049.1|2055.4|2049.4|2055.1|2049.1|2
1726497660000|2024-09-16 14:41:00|2054.9|2048.9|2055.4|2049.4|2055.4|2049.4|2054.9|2048.9|3
1726497690000|2024-09-16 14:41:30|2055.1|2049.1|2054.4|2048.4|2055.1|2049.1|2054.4|2048.4|4
1726497700000|2024-09-16 14:41:40|2054.1|2048.1|2054.1|2048.1|2054.4|2048.4|2054.1|2048.1|3
1726497710000|2024-09-16 14:41:50|2053.9|2047.9|2054.1|2048.1|2054.1|2048.1|2053.9|2047.9|2
1726497720000|2024-09-16 14:42:00|2054.4|2048.4|2055.6|2049.6|2055.9|2049.9|2054.4|2048.4|7
1726497730000|2024-09-16 14:42:10|2055.4|2049.4|2055.6|2049.6|2055.6|2049.6|2055.4|2049.4|2
1726497740000|2024-09-16 14:42:20|2055.4|2049.4|2054.9|2048.9|2055.4|2049.4|2054.9|2048.9|3
1726497750000|2024-09-16 14:42:30|2054.6|2048.6|2054.4|2048.4|2054.6|2048.6|2054.1|2048.1|3
1726497760000|2024-09-16 14:42:40|2054.6|2048.6|2054.9|2048.9|2054.9|2048.9|2054.6|2048.6|2
1726497780000|2024-09-16 14:43:00|2054.6|2048.6|2054.4|2048.4|2054.6|2048.6|2054.4|2048.4|2
1726497790000|2024-09-16 14:43:10|2054.1|2048.1|2054.4|2048.4|2054.4|2048.4|2054.1|2048.1|2
1726497800000|2024-09-16 14:43:20|2054.1|2048.1|2054.4|2048.4|2054.4|2048.4|2054.1|2048.1|6
1726497810000|2024-09-16 14:43:30|2054.1|2048.1|2055.1|2049.1|2055.1|2049.1|2054.1|2048.1|2
1726497820000|2024-09-16 14:43:40|2054.9|2048.9|2055.1|2049.1|2055.1|2049.1|2054.9|2048.9|2
1726497830000|2024-09-16 14:43:50|2055.4|2049.4|2055.4|2049.4|2055.6|2049.6|2055.4|2049.4|3
1726497840000|2024-09-16 14:44:00|2055.1|2049.1|2054.9|2048.9|2055.4|2049.4|2054.4|2048.4|8
1726497850000|2024-09-16 14:44:10|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1726497860000|2024-09-16 14:44:20|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1726497870000|2024-09-16 14:44:30|2054.6|2048.6|2054.9|2048.9|2054.9|2048.9|2054.6|2048.6|2
1726497900000|2024-09-16 14:45:00|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1726497930000|2024-09-16 14:45:30|2054.9|2048.9|2054.4|2048.4|2054.9|2048.9|2054.4|2048.4|5
1726497950000|2024-09-16 14:45:50|2054.1|2048.1|2053.9|2047.9|2054.1|2048.1|2053.9|2047.9|2
1726497960000|2024-09-16 14:46:00|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1726497970000|2024-09-16 14:46:10|2054.4|2048.4|2055.1|2049.1|2055.1|2049.1|2054.4|2048.4|4
1726498000000|2024-09-16 14:46:40|2055.4|2049.4|2055.6|2049.6|2055.6|2049.6|2055.4|2049.4|2
1726498010000|2024-09-16 14:46:50|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1726498030000|2024-09-16 14:47:10|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1726498080000|2024-09-16 14:48:00|2055.4|2049.4|2054.9|2048.9|2055.4|2049.4|2054.6|2048.6|5
1726498090000|2024-09-16 14:48:10|2055.1|2049.1|2055.4|2049.4|2055.4|2049.4|2055.1|2049.1|2
1726498120000|2024-09-16 14:48:40|2055.1|2049.1|2054.9|2048.9|2055.4|2049.4|2054.9|2048.9|4
1726498130000|2024-09-16 14:48:50|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1726498140000|2024-09-16 14:49:00|2055.4|2049.4|2055.9|2049.9|2055.9|2049.9|2055.4|2049.4|3
1726498190000|2024-09-16 14:49:50|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1726498210000|2024-09-16 14:50:10|2055.4|2049.4|2055.1|2049.1|2055.4|2049.4|2055.1|2049.1|2
1726498220000|2024-09-16 14:50:20|2054.9|2048.9|2054.4|2048.4|2054.9|2048.9|2054.4|2048.4|3
1726498250000|2024-09-16 14:50:50|2054.1|2048.1|2053.9|2047.9|2054.1|2048.1|2053.9|2047.9|2
1726498260000|2024-09-16 14:51:00|2054.1|2048.1|2053.6|2047.6|2054.1|2048.1|2053.6|2047.6|3
1726498270000|2024-09-16 14:51:10|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1726498280000|2024-09-16 14:51:20|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1726498300000|2024-09-16 14:51:40|2053.9|2047.9|2054.4|2048.4|2054.4|2048.4|2053.9|2047.9|2
1726498310000|2024-09-16 14:51:50|2054.1|2048.1|2053.9|2047.9|2054.1|2048.1|2053.9|2047.9|2
1726498320000|2024-09-16 14:52:00|2053.6|2047.6|2051.1|2045.1|2053.6|2047.6|2051.1|2045.1|8
1726498330000|2024-09-16 14:52:10|2051.4|2045.4|2051.4|2045.4|2051.6|2045.6|2051.1|2045.1|5
1726498340000|2024-09-16 14:52:20|2051.1|2045.1|2050.1|2044.1|2051.1|2045.1|2049.9|2043.9|4
1726498370000|2024-09-16 14:52:50|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1726498380000|2024-09-16 14:53:00|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1726498410000|2024-09-16 14:53:30|2050.4|2044.4|2050.1|2044.1|2050.4|2044.4|2050.1|2044.1|2
1726498440000|2024-09-16 14:54:00|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.4|2043.4|4
1726498450000|2024-09-16 14:54:10|2049.6|2043.6|2050.1|2044.1|2050.1|2044.1|2049.6|2043.6|3
1726498460000|2024-09-16 14:54:20|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1726498470000|2024-09-16 14:54:30|2050.1|2044.1|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|2
1726498480000|2024-09-16 14:54:40|2048.9|2042.9|2049.6|2043.6|2049.6|2043.6|2048.9|2042.9|4
1726498490000|2024-09-16 14:54:50|2049.4|2043.4|2048.9|2042.9|2049.4|2043.4|2048.9|2042.9|6
1726498500000|2024-09-16 14:55:00|2049.1|2043.1|2049.1|2043.1|2049.4|2043.4|2049.1|2043.1|3
1726498510000|2024-09-16 14:55:10|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.1|2043.1|3
1726498520000|2024-09-16 14:55:20|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1726498550000|2024-09-16 14:55:50|2048.9|2042.9|2048.6|2042.6|2048.9|2042.9|2048.1|2042.1|5
1726498560000|2024-09-16 14:56:00|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1726498570000|2024-09-16 14:56:10|2049.1|2043.1|2049.6|2043.6|2049.6|2043.6|2049.1|2043.1|3
1726498580000|2024-09-16 14:56:20|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1726498590000|2024-09-16 14:56:30|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1726498600000|2024-09-16 14:56:40|2050.4|2044.4|2050.4|2044.4|2050.9|2044.9|2050.4|2044.4|5
1726498610000|2024-09-16 14:56:50|2050.1|2044.1|2049.6|2043.6|2050.1|2044.1|2049.6|2043.6|3
1726498620000|2024-09-16 14:57:00|2049.9|2043.9|2049.6|2043.6|2049.9|2043.9|2049.6|2043.6|2
1726498650000|2024-09-16 14:57:30|2049.4|2043.4|2048.9|2042.9|2049.4|2043.4|2048.9|2042.9|2
1726498660000|2024-09-16 14:57:40|2049.1|2043.1|2049.1|2043.1|2049.4|2043.4|2049.1|2043.1|3
1726498670000|2024-09-16 14:57:50|2049.4|2043.4|2049.1|2043.1|2049.4|2043.4|2048.9|2042.9|4
1726498680000|2024-09-16 14:58:00|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1726498690000|2024-09-16 14:58:10|2048.6|2042.6|2048.9|2042.9|2048.9|2042.9|2048.6|2042.6|2
1726498700000|2024-09-16 14:58:20|2049.1|2043.1|2048.9|2042.9|2049.1|2043.1|2048.6|2042.6|3
1726498710000|2024-09-16 14:58:30|2048.6|2042.6|2048.4|2042.4|2048.6|2042.6|2048.4|2042.4|2
1726498740000|2024-09-16 14:59:00|2048.1|2042.1|2048.4|2042.4|2048.4|2042.4|2048.1|2042.1|2
1726498760000|2024-09-16 14:59:20|2048.6|2042.6|2048.4|2042.4|2048.9|2042.9|2048.4|2042.4|4
1726498770000|2024-09-16 14:59:30|2048.1|2042.1|2048.4|2042.4|2048.4|2042.4|2048.1|2042.1|2
1726498780000|2024-09-16 14:59:40|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.4|2042.4|3
1726498790000|2024-09-16 14:59:50|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1726498800000|2024-09-16 15:00:00|2048.1|2042.1|2047.6|2041.6|2048.6|2042.6|2047.6|2041.6|7
1726498810000|2024-09-16 15:00:10|2047.4|2041.4|2047.1|2041.1|2047.4|2041.4|2047.1|2041.1|2
1726498820000|2024-09-16 15:00:20|2047.4|2041.4|2047.6|2041.6|2047.6|2041.6|2047.4|2041.4|2
1726498830000|2024-09-16 15:00:30|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1726498860000|2024-09-16 15:01:00|2047.6|2041.6|2047.9|2041.9|2047.9|2041.9|2047.6|2041.6|2
1726498870000|2024-09-16 15:01:10|2048.1|2042.1|2047.9|2041.9|2048.4|2042.4|2047.9|2041.9|4
1726498880000|2024-09-16 15:01:20|2047.6|2041.6|2048.9|2042.9|2048.9|2042.9|2047.6|2041.6|4
1726498890000|2024-09-16 15:01:30|2049.1|2043.1|2049.4|2043.4|2049.4|2043.4|2049.1|2043.1|2
1726498900000|2024-09-16 15:01:40|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1726498910000|2024-09-16 15:01:50|2049.4|2043.4|2050.1|2044.1|2050.1|2044.1|2049.4|2043.4|3
1726498920000|2024-09-16 15:02:00|2050.4|2044.4|2051.6|2045.6|2051.6|2045.6|2050.4|2044.4|9
1726498930000|2024-09-16 15:02:10|2051.4|2045.4|2051.1|2045.1|2051.4|2045.4|2051.1|2045.1|2
1726498960000|2024-09-16 15:02:40|2051.4|2045.4|2051.6|2045.6|2051.6|2045.6|2051.4|2045.4|2
1726498970000|2024-09-16 15:02:50|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1726498980000|2024-09-16 15:03:00|2051.6|2045.6|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|2
1726499000000|2024-09-16 15:03:20|2051.6|2045.6|2051.6|2045.6|2051.9|2045.9|2051.6|2045.6|3
1726499010000|2024-09-16 15:03:30|2051.9|2045.9|2052.4|2046.4|2052.4|2046.4|2051.9|2045.9|3
1726499040000|2024-09-16 15:04:00|2052.1|2046.1|2050.6|2044.6|2052.1|2046.1|2050.6|2044.6|3
1726499050000|2024-09-16 15:04:10|2050.9|2044.9|2051.4|2045.4|2051.4|2045.4|2050.9|2044.9|3
1726499080000|2024-09-16 15:04:40|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1726499100000|2024-09-16 15:05:00|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1726499110000|2024-09-16 15:05:10|2051.4|2045.4|2051.1|2045.1|2051.4|2045.4|2051.1|2045.1|2
1726499120000|2024-09-16 15:05:20|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1726499140000|2024-09-16 15:05:40|2050.6|2044.6|2049.6|2043.6|2050.6|2044.6|2049.4|2043.4|5
1726499150000|2024-09-16 15:05:50|2049.4|2043.4|2046.5|2040.5|2049.6|2043.6|2046.5|2040.5|6
1726499160000|2024-09-16 15:06:00|2046.8|2040.8|2047.4|2041.4|2047.4|2041.4|2046.8|2040.8|4
1726499190000|2024-09-16 15:06:30|2047|2041|2047|2041|2047|2041|2047|2041|1
1726499200000|2024-09-16 15:06:40|2047.3|2041.3|2046.9|2040.9|2047.3|2041.3|2046.9|2040.9|3
1726499210000|2024-09-16 15:06:50|2047|2041|2047|2041|2047|2041|2047|2041|1
1726499220000|2024-09-16 15:07:00|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1726499230000|2024-09-16 15:07:10|2047.4|2041.4|2048.3|2042.3|2048.4|2042.4|2047.4|2041.4|5
1726499240000|2024-09-16 15:07:20|2048.1|2042.1|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|2
1726499260000|2024-09-16 15:07:40|2047.6|2041.6|2046.8|2040.8|2047.6|2041.6|2046.3|2040.3|4
1726499270000|2024-09-16 15:07:50|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1726499280000|2024-09-16 15:08:00|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1726499290000|2024-09-16 15:08:10|2046.6|2040.6|2045.8|2039.8|2046.6|2040.6|2045.8|2039.8|4
1726499300000|2024-09-16 15:08:20|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.4|2039.4|3
1726499310000|2024-09-16 15:08:30|2045.9|2039.9|2045.1|2039.1|2045.9|2039.9|2045.1|2039.1|3
1726499320000|2024-09-16 15:08:40|2045.4|2039.4|2045.1|2039.1|2045.4|2039.4|2045.1|2039.1|2
1726499340000|2024-09-16 15:09:00|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1726499350000|2024-09-16 15:09:10|2045.1|2039.1|2045.4|2039.4|2045.4|2039.4|2045.1|2039.1|2
1726499360000|2024-09-16 15:09:20|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1726499370000|2024-09-16 15:09:30|2045.4|2039.4|2045.6|2039.6|2045.6|2039.6|2045.4|2039.4|2
1726499400000|2024-09-16 15:10:00|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1726499410000|2024-09-16 15:10:10|2045.1|2039.1|2045.4|2039.4|2045.4|2039.4|2045.1|2039.1|2
1726499440000|2024-09-16 15:10:40|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1726499460000|2024-09-16 15:11:00|2046.4|2040.4|2050.5|2044.5|2051.5|2045.5|2046.4|2040.4|10
1726499470000|2024-09-16 15:11:10|2050.3|2044.3|2049.3|2043.3|2050.3|2044.3|2049.3|2043.3|2
1726499480000|2024-09-16 15:11:20|2049.5|2043.5|2050|2044|2050|2044|2049.5|2043.5|3
1726499490000|2024-09-16 15:11:30|2049.8|2043.8|2049.1|2043.1|2049.8|2043.8|2049.1|2043.1|3
1726499500000|2024-09-16 15:11:40|2049.4|2043.4|2049.5|2043.5|2049.5|2043.5|2049.4|2043.4|2
1726499510000|2024-09-16 15:11:50|2049.4|2043.4|2052.1|2046.1|2052.1|2046.1|2049.3|2043.3|7
1726499520000|2024-09-16 15:12:00|2052|2046|2052.3|2046.3|2052.4|2046.4|2051.9|2045.9|8
1726499530000|2024-09-16 15:12:10|2051.4|2045.4|2050.8|2044.8|2051.4|2045.4|2050.8|2044.8|2
1726499540000|2024-09-16 15:12:20|2050.6|2044.6|2050.8|2044.8|2051|2045|2050.5|2044.5|5
1726499560000|2024-09-16 15:12:40|2051|2045|2051|2045|2051|2045|2051|2045|1
1726499570000|2024-09-16 15:12:50|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1726499580000|2024-09-16 15:13:00|2051|2045|2050.8|2044.8|2051|2045|2050.8|2044.8|3
1726499590000|2024-09-16 15:13:10|2050.6|2044.6|2050.8|2044.8|2050.8|2044.8|2050.6|2044.6|2
1726499600000|2024-09-16 15:13:20|2051|2045|2051|2045|2051|2045|2051|2045|1
1726499610000|2024-09-16 15:13:30|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1726499630000|2024-09-16 15:13:50|2051.4|2045.4|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|3
1726499640000|2024-09-16 15:14:00|2051.1|2045.1|2050.6|2044.6|2051.1|2045.1|2050.6|2044.6|3
1726499650000|2024-09-16 15:14:10|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.6|2044.6|3
1726499670000|2024-09-16 15:14:30|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.4|2044.4|3
1726499680000|2024-09-16 15:14:40|2050.4|2044.4|2048.4|2042.4|2050.4|2044.4|2048.4|2042.4|4
1726499690000|2024-09-16 15:14:50|2048.1|2042.1|2048.4|2042.4|2048.6|2042.6|2048.1|2042.1|4
1726499700000|2024-09-16 15:15:00|2048.1|2042.1|2048.4|2042.4|2048.4|2042.4|2048.1|2042.1|2
1726499710000|2024-09-16 15:15:10|2048.6|2042.6|2050|2044|2050.3|2044.3|2048.6|2042.6|7
1726499720000|2024-09-16 15:15:20|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1726499740000|2024-09-16 15:15:40|2050.4|2044.4|2050.9|2044.9|2050.9|2044.9|2050.4|2044.4|3
1726499750000|2024-09-16 15:15:50|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1726499760000|2024-09-16 15:16:00|2050.4|2044.4|2049.1|2043.1|2050.4|2044.4|2049.1|2043.1|4
1726499770000|2024-09-16 15:16:10|2049.6|2043.6|2050.5|2044.5|2050.5|2044.5|2049.6|2043.6|2
1726499790000|2024-09-16 15:16:30|2050.6|2044.6|2047|2041|2050.6|2044.6|2047|2041|7
1726499800000|2024-09-16 15:16:40|2047.1|2041.1|2047.6|2041.6|2047.6|2041.6|2047|2041|7
1726499810000|2024-09-16 15:16:50|2047.5|2041.5|2046.9|2040.9|2047.5|2041.5|2046.9|2040.9|4
1726499820000|2024-09-16 15:17:00|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1726499840000|2024-09-16 15:17:20|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1726499860000|2024-09-16 15:17:40|2046.8|2040.8|2047|2041|2047|2041|2046.8|2040.8|2
1726499880000|2024-09-16 15:18:00|2046.6|2040.6|2048.4|2042.4|2048.4|2042.4|2046.4|2040.4|9
1726499900000|2024-09-16 15:18:20|2048.6|2042.6|2048.9|2042.9|2048.9|2042.9|2048.6|2042.6|2
1726499910000|2024-09-16 15:18:30|2048.6|2042.6|2048.4|2042.4|2048.6|2042.6|2048.1|2042.1|4
1726499920000|2024-09-16 15:18:40|2049.4|2043.4|2050.4|2044.4|2050.4|2044.4|2049.4|2043.4|2
1726499930000|2024-09-16 15:18:50|2050.1|2044.1|2049.6|2043.6|2050.1|2044.1|2049.6|2043.6|3
1726499940000|2024-09-16 15:19:00|2049.4|2043.4|2049.9|2043.9|2049.9|2043.9|2049.4|2043.4|3
1726499950000|2024-09-16 15:19:10|2049.6|2043.6|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|2
1726499970000|2024-09-16 15:19:30|2049.6|2043.6|2049.9|2043.9|2049.9|2043.9|2049.6|2043.6|2
1726499980000|2024-09-16 15:19:40|2049.4|2043.4|2048.4|2042.4|2049.4|2043.4|2048.4|2042.4|2
1726499990000|2024-09-16 15:19:50|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1726500000000|2024-09-16 15:20:00|2048.4|2042.4|2048.9|2042.9|2048.9|2042.9|2048.4|2042.4|3
1726500010000|2024-09-16 15:20:10|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1726500020000|2024-09-16 15:20:20|2048.9|2042.9|2048.4|2042.4|2048.9|2042.9|2048.4|2042.4|3
1726500030000|2024-09-16 15:20:30|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.4|2042.4|3
1726500050000|2024-09-16 15:20:50|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1726500060000|2024-09-16 15:21:00|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1726500070000|2024-09-16 15:21:10|2048.4|2042.4|2048.9|2042.9|2048.9|2042.9|2048.4|2042.4|3
1726500080000|2024-09-16 15:21:20|2048.6|2042.6|2048.4|2042.4|2048.6|2042.6|2048.4|2042.4|2
1726500090000|2024-09-16 15:21:30|2048.6|2042.6|2049.1|2043.1|2049.1|2043.1|2048.6|2042.6|5
1726500100000|2024-09-16 15:21:40|2049.4|2043.4|2050.1|2044.1|2050.1|2044.1|2049.4|2043.4|3
1726500130000|2024-09-16 15:22:10|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1726500140000|2024-09-16 15:22:20|2050.1|2044.1|2049.4|2043.4|2050.1|2044.1|2049.1|2043.1|3
1726500150000|2024-09-16 15:22:30|2049.6|2043.6|2049.9|2043.9|2049.9|2043.9|2049.6|2043.6|2
1726500160000|2024-09-16 15:22:40|2049.6|2043.6|2049.9|2043.9|2049.9|2043.9|2049.6|2043.6|2
1726500170000|2024-09-16 15:22:50|2050.1|2044.1|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|2
1726500180000|2024-09-16 15:23:00|2050.1|2044.1|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|2
1726500190000|2024-09-16 15:23:10|2049.6|2043.6|2048.6|2042.6|2049.6|2043.6|2048.6|2042.6|3
1726500200000|2024-09-16 15:23:20|2048.9|2042.9|2048.6|2042.6|2048.9|2042.9|2048.4|2042.4|4
1726500210000|2024-09-16 15:23:30|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1726500230000|2024-09-16 15:23:50|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1726500240000|2024-09-16 15:24:00|2048.4|2042.4|2047.1|2041.1|2048.4|2042.4|2047.1|2041.1|4
1726500250000|2024-09-16 15:24:10|2046.9|2040.9|2045.9|2039.9|2046.9|2040.9|2045.9|2039.9|3
1726500260000|2024-09-16 15:24:20|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1726500270000|2024-09-16 15:24:30|2046.4|2040.4|2046.1|2040.1|2046.4|2040.4|2046.1|2040.1|2
1726500280000|2024-09-16 15:24:40|2045.6|2039.6|2045.9|2039.9|2045.9|2039.9|2045.6|2039.6|2
1726500290000|2024-09-16 15:24:50|2046.1|2040.1|2046.4|2040.4|2046.4|2040.4|2046.1|2040.1|2
1726500300000|2024-09-16 15:25:00|2046.6|2040.6|2047.9|2041.9|2047.9|2041.9|2046.4|2040.4|5
1726500320000|2024-09-16 15:25:20|2048.1|2042.1|2048.6|2042.6|2049.1|2043.1|2048.1|2042.1|5
1726500330000|2024-09-16 15:25:30|2048.9|2042.9|2047.9|2041.9|2048.9|2042.9|2047.9|2041.9|3
1726500340000|2024-09-16 15:25:40|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1726500350000|2024-09-16 15:25:50|2047.9|2041.9|2047.6|2041.6|2047.9|2041.9|2047.6|2041.6|2
1726500370000|2024-09-16 15:26:10|2047.9|2041.9|2048.1|2042.1|2048.1|2042.1|2047.9|2041.9|2
1726500380000|2024-09-16 15:26:20|2048.4|2042.4|2048.6|2042.6|2048.6|2042.6|2048.4|2042.4|2
1726500390000|2024-09-16 15:26:30|2049.1|2043.1|2048.4|2042.4|2049.1|2043.1|2048.4|2042.4|2
1726500410000|2024-09-16 15:26:50|2048.6|2042.6|2049.1|2043.1|2049.1|2043.1|2048.6|2042.6|3
1726500420000|2024-09-16 15:27:00|2048.6|2042.6|2048.9|2042.9|2048.9|2042.9|2048.6|2042.6|2
1726500430000|2024-09-16 15:27:10|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1726500470000|2024-09-16 15:27:50|2048.9|2042.9|2049.1|2043.1|2049.4|2043.4|2048.6|2042.6|6
1726500480000|2024-09-16 15:28:00|2048.9|2042.9|2049.1|2043.1|2049.1|2043.1|2048.6|2042.6|4
1726500490000|2024-09-16 15:28:10|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1726500500000|2024-09-16 15:28:20|2049.6|2043.6|2048.6|2042.6|2049.6|2043.6|2048.6|2042.6|4
1726500540000|2024-09-16 15:29:00|2048.9|2042.9|2049.1|2043.1|2049.4|2043.4|2048.9|2042.9|4
1726500570000|2024-09-16 15:29:30|2048.9|2042.9|2047.4|2041.4|2048.9|2042.9|2047.4|2041.4|2
1726500580000|2024-09-16 15:29:40|2047.6|2041.6|2048.1|2042.1|2048.1|2042.1|2047.6|2041.6|3
1726500590000|2024-09-16 15:29:50|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1726500600000|2024-09-16 15:30:00|2048.6|2042.6|2049.1|2043.1|2049.1|2043.1|2048.6|2042.6|2
1726500610000|2024-09-16 15:30:10|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1726500630000|2024-09-16 15:30:30|2049.1|2043.1|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|2
1726500640000|2024-09-16 15:30:40|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1726500650000|2024-09-16 15:30:50|2048.4|2042.4|2047.6|2041.6|2048.4|2042.4|2047.6|2041.6|3
1726500660000|2024-09-16 15:31:00|2047.9|2041.9|2048.1|2042.1|2048.1|2042.1|2047.9|2041.9|2
1726500670000|2024-09-16 15:31:10|2048.4|2042.4|2049.4|2043.4|2049.4|2043.4|2048.4|2042.4|2
1726500700000|2024-09-16 15:31:40|2049.6|2043.6|2048.6|2042.6|2049.6|2043.6|2048.6|2042.6|3
1726500710000|2024-09-16 15:31:50|2048.9|2042.9|2048.6|2042.6|2048.9|2042.9|2048.6|2042.6|2
1726500720000|2024-09-16 15:32:00|2048.9|2042.9|2049.6|2043.6|2049.6|2043.6|2048.9|2042.9|4
1726500740000|2024-09-16 15:32:20|2049.4|2043.4|2049.6|2043.6|2049.6|2043.6|2049.4|2043.4|4
1726500750000|2024-09-16 15:32:30|2049.9|2043.9|2049.6|2043.6|2049.9|2043.9|2049.6|2043.6|2
1726500760000|2024-09-16 15:32:40|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1726500770000|2024-09-16 15:32:50|2049.6|2043.6|2050.6|2044.6|2050.6|2044.6|2049.6|2043.6|4
1726500790000|2024-09-16 15:33:10|2050.9|2044.9|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|2
1726500800000|2024-09-16 15:33:20|2051.4|2045.4|2050.6|2044.6|2051.6|2045.6|2050.6|2044.6|3
1726500820000|2024-09-16 15:33:40|2050.9|2044.9|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|2
1726500830000|2024-09-16 15:33:50|2051.4|2045.4|2051.1|2045.1|2051.4|2045.4|2050.9|2044.9|4
1726500840000|2024-09-16 15:34:00|2050.9|2044.9|2050.4|2044.4|2050.9|2044.9|2050.4|2044.4|3
1726500850000|2024-09-16 15:34:10|2050.6|2044.6|2050.9|2044.9|2050.9|2044.9|2050.6|2044.6|2
1726500860000|2024-09-16 15:34:20|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1726500870000|2024-09-16 15:34:30|2050.4|2044.4|2051.1|2045.1|2051.1|2045.1|2050.4|2044.4|3
1726500880000|2024-09-16 15:34:40|2050.9|2044.9|2050.4|2044.4|2050.9|2044.9|2050.4|2044.4|2
1726500890000|2024-09-16 15:34:50|2050.6|2044.6|2050.9|2044.9|2050.9|2044.9|2050.6|2044.6|2
1726500900000|2024-09-16 15:35:00|2051.1|2045.1|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|4
1726500920000|2024-09-16 15:35:20|2051.1|2045.1|2052.6|2046.6|2052.6|2046.6|2051.1|2045.1|6
1726500930000|2024-09-16 15:35:30|2052.9|2046.9|2051.6|2045.6|2052.9|2046.9|2051.6|2045.6|4
1726500940000|2024-09-16 15:35:40|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1726500950000|2024-09-16 15:35:50|2051.6|2045.6|2051.6|2045.6|2052.1|2046.1|2051.6|2045.6|4
1726500960000|2024-09-16 15:36:00|2051.9|2045.9|2052.4|2046.4|2052.4|2046.4|2051.9|2045.9|2
1726500970000|2024-09-16 15:36:10|2052.1|2046.1|2051.9|2045.9|2052.4|2046.4|2051.6|2045.6|7
1726500980000|2024-09-16 15:36:20|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.4|2045.4|3
1726500990000|2024-09-16 15:36:30|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.1|2045.1|3
1726501000000|2024-09-16 15:36:40|2051.1|2045.1|2051.4|2045.4|2051.4|2045.4|2051.1|2045.1|2
1726501010000|2024-09-16 15:36:50|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1726501020000|2024-09-16 15:37:00|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.1|2045.1|3
1726501030000|2024-09-16 15:37:10|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1726501040000|2024-09-16 15:37:20|2051.9|2045.9|2050.9|2044.9|2051.9|2045.9|2050.9|2044.9|4
1726501050000|2024-09-16 15:37:30|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1726501060000|2024-09-16 15:37:40|2050.9|2044.9|2050.6|2044.6|2050.9|2044.9|2050.6|2044.6|2
1726501070000|2024-09-16 15:37:50|2050.9|2044.9|2050.6|2044.6|2051.4|2045.4|2050.6|2044.6|3
1726501080000|2024-09-16 15:38:00|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1726501090000|2024-09-16 15:38:10|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1726501110000|2024-09-16 15:38:30|2050.9|2044.9|2051.4|2045.4|2051.4|2045.4|2050.9|2044.9|5
1726501120000|2024-09-16 15:38:40|2051.6|2045.6|2051.1|2045.1|2051.6|2045.6|2050.9|2044.9|5
1726501140000|2024-09-16 15:39:00|2050.9|2044.9|2051.4|2045.4|2051.4|2045.4|2050.9|2044.9|7
1726501150000|2024-09-16 15:39:10|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1726501170000|2024-09-16 15:39:30|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1726501180000|2024-09-16 15:39:40|2051.6|2045.6|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|2
1726501200000|2024-09-16 15:40:00|2051.6|2045.6|2052.9|2046.9|2052.9|2046.9|2051.6|2045.6|5
1726501220000|2024-09-16 15:40:20|2052.6|2046.6|2052.9|2046.9|2052.9|2046.9|2052.4|2046.4|3
1726501230000|2024-09-16 15:40:30|2053.1|2047.1|2052.9|2046.9|2053.1|2047.1|2052.9|2046.9|2
1726501240000|2024-09-16 15:40:40|2053.4|2047.4|2053.6|2047.6|2053.9|2047.9|2053.4|2047.4|3
1726501250000|2024-09-16 15:40:50|2054.1|2048.1|2054.4|2048.4|2054.6|2048.6|2054.1|2048.1|4
1726501260000|2024-09-16 15:41:00|2054.1|2048.1|2052.9|2046.9|2054.1|2048.1|2052.9|2046.9|6
1726501270000|2024-09-16 15:41:10|2053.1|2047.1|2053.6|2047.6|2053.6|2047.6|2053.1|2047.1|2
1726501300000|2024-09-16 15:41:40|2053.9|2047.9|2054.1|2048.1|2054.1|2048.1|2053.9|2047.9|2
1726501310000|2024-09-16 15:41:50|2054.4|2048.4|2055.1|2049.1|2055.1|2049.1|2054.4|2048.4|2
1726501320000|2024-09-16 15:42:00|2054.9|2048.9|2054.4|2048.4|2054.9|2048.9|2054.4|2048.4|4
1726501330000|2024-09-16 15:42:10|2053.9|2047.9|2053.6|2047.6|2053.9|2047.9|2053.4|2047.4|3
1726501340000|2024-09-16 15:42:20|2054.1|2048.1|2055.4|2049.4|2055.4|2049.4|2054.1|2048.1|3
1726501370000|2024-09-16 15:42:50|2054.9|2048.9|2054.6|2048.6|2054.9|2048.9|2054.4|2048.4|6
1726501380000|2024-09-16 15:43:00|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1726501400000|2024-09-16 15:43:20|2055.1|2049.1|2054.4|2048.4|2055.1|2049.1|2054.4|2048.4|2
1726501410000|2024-09-16 15:43:30|2054.1|2048.1|2054.4|2048.4|2054.6|2048.6|2054.1|2048.1|5
1726501420000|2024-09-16 15:43:40|2054.1|2048.1|2053.6|2047.6|2054.1|2048.1|2053.6|2047.6|3
1726501430000|2024-09-16 15:43:50|2053.4|2047.4|2054.4|2048.4|2054.4|2048.4|2053.4|2047.4|4
1726501440000|2024-09-16 15:44:00|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1726501450000|2024-09-16 15:44:10|2054.4|2048.4|2052.1|2046.1|2054.4|2048.4|2052.1|2046.1|2
1726501460000|2024-09-16 15:44:20|2052.3|2046.3|2052.5|2046.5|2052.5|2046.5|2052.3|2046.3|3
1726501480000|2024-09-16 15:44:40|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1726501500000|2024-09-16 15:45:00|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1726501510000|2024-09-16 15:45:10|2052.4|2046.4|2052.9|2046.9|2052.9|2046.9|2052.4|2046.4|3
1726501520000|2024-09-16 15:45:20|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1726501530000|2024-09-16 15:45:30|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1726501560000|2024-09-16 15:46:00|2053.4|2047.4|2053.6|2047.6|2053.6|2047.6|2053.4|2047.4|2
1726501570000|2024-09-16 15:46:10|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1726501580000|2024-09-16 15:46:20|2053.6|2047.6|2053.9|2047.9|2053.9|2047.9|2053.6|2047.6|2
1726501590000|2024-09-16 15:46:30|2054.1|2048.1|2053.6|2047.6|2054.1|2048.1|2053.4|2047.4|3
1726501600000|2024-09-16 15:46:40|2053.9|2047.9|2054.4|2048.4|2054.4|2048.4|2053.9|2047.9|3
1726501610000|2024-09-16 15:46:50|2054.1|2048.1|2052.4|2046.4|2054.1|2048.1|2052.4|2046.4|4
1726501620000|2024-09-16 15:47:00|2052.1|2046.1|2052.4|2046.4|2052.4|2046.4|2052.1|2046.1|4
1726501650000|2024-09-16 15:47:30|2051.9|2045.9|2050.3|2044.3|2051.9|2045.9|2049.9|2043.9|4
1726501660000|2024-09-16 15:47:40|2050.5|2044.5|2050.6|2044.6|2050.6|2044.6|2050.5|2044.5|2
1726501670000|2024-09-16 15:47:50|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1726501680000|2024-09-16 15:48:00|2051.1|2045.1|2050.9|2044.9|2051.1|2045.1|2050.8|2044.8|3
1726501690000|2024-09-16 15:48:10|2050.6|2044.6|2049.3|2043.3|2050.6|2044.6|2049.3|2043.3|5
1726501700000|2024-09-16 15:48:20|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1726501710000|2024-09-16 15:48:30|2048.9|2042.9|2049.1|2043.1|2049.1|2043.1|2048.9|2042.9|2
1726501720000|2024-09-16 15:48:40|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1726501730000|2024-09-16 15:48:50|2049.6|2043.6|2049.9|2043.9|2049.9|2043.9|2049.6|2043.6|2
1726501740000|2024-09-16 15:49:00|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1726501750000|2024-09-16 15:49:10|2048.4|2042.4|2048.1|2042.1|2048.6|2042.6|2048.1|2042.1|3
1726501760000|2024-09-16 15:49:20|2047.9|2041.9|2047.6|2041.6|2047.9|2041.9|2047.6|2041.6|3
1726501800000|2024-09-16 15:50:00|2047.4|2041.4|2047.1|2041.1|2047.4|2041.4|2047.1|2041.1|2
1726501830000|2024-09-16 15:50:30|2047.4|2041.4|2047.6|2041.6|2047.6|2041.6|2047.4|2041.4|2
1726501840000|2024-09-16 15:50:40|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1726501860000|2024-09-16 15:51:00|2047.1|2041.1|2045.9|2039.9|2047.1|2041.1|2045.9|2039.9|5
1726501880000|2024-09-16 15:51:20|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1726501890000|2024-09-16 15:51:30|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1726501920000|2024-09-16 15:52:00|2046.1|2040.1|2045.9|2039.9|2046.1|2040.1|2045.9|2039.9|2
1726501930000|2024-09-16 15:52:10|2045.6|2039.6|2044.4|2038.4|2045.6|2039.6|2043.9|2037.9|7
1726501950000|2024-09-16 15:52:30|2043.9|2037.9|2043.6|2037.6|2043.9|2037.9|2043.6|2037.6|2
1726501960000|2024-09-16 15:52:40|2043.9|2037.9|2044.1|2038.1|2044.1|2038.1|2043.9|2037.9|4
1726501980000|2024-09-16 15:53:00|2043.9|2037.9|2044.1|2038.1|2044.1|2038.1|2043.9|2037.9|2
1726502010000|2024-09-16 15:53:30|2044.4|2038.4|2044.6|2038.6|2044.6|2038.6|2044.4|2038.4|2
1726502020000|2024-09-16 15:53:40|2044.9|2038.9|2045.1|2039.1|2045.1|2039.1|2044.9|2038.9|4
1726502040000|2024-09-16 15:54:00|2044.9|2038.9|2045.6|2039.6|2045.6|2039.6|2044.6|2038.6|4
1726502050000|2024-09-16 15:54:10|2045.4|2039.4|2045.1|2039.1|2045.4|2039.4|2045.1|2039.1|2
1726502070000|2024-09-16 15:54:30|2045.4|2039.4|2045.6|2039.6|2045.6|2039.6|2045.4|2039.4|2
1726502090000|2024-09-16 15:54:50|2045.9|2039.9|2045.6|2039.6|2045.9|2039.9|2045.4|2039.4|4
1726502100000|2024-09-16 15:55:00|2045.9|2039.9|2046.1|2040.1|2046.1|2040.1|2045.6|2039.6|3
1726502110000|2024-09-16 15:55:10|2046.4|2040.4|2046.6|2040.6|2046.6|2040.6|2046.4|2040.4|2
1726502120000|2024-09-16 15:55:20|2046.9|2040.9|2046.6|2040.6|2046.9|2040.9|2046.6|2040.6|4
1726502130000|2024-09-16 15:55:30|2046.4|2040.4|2047.9|2041.9|2047.9|2041.9|2046.4|2040.4|9
1726502140000|2024-09-16 15:55:40|2047.6|2041.6|2046.9|2040.9|2047.6|2041.6|2046.6|2040.6|6
1726502150000|2024-09-16 15:55:50|2046.6|2040.6|2046.1|2040.1|2046.6|2040.6|2045.9|2039.9|4
1726502160000|2024-09-16 15:56:00|2045.9|2039.9|2045.6|2039.6|2046.1|2040.1|2045.6|2039.6|6
1726502170000|2024-09-16 15:56:10|2045.4|2039.4|2044.6|2038.6|2045.4|2039.4|2044.6|2038.6|4
1726502180000|2024-09-16 15:56:20|2044.4|2038.4|2044.1|2038.1|2044.4|2038.4|2043.9|2037.9|5
1726502190000|2024-09-16 15:56:30|2043.9|2037.9|2041.9|2035.9|2043.9|2037.9|2041.9|2035.9|5
1726502200000|2024-09-16 15:56:40|2041.6|2035.6|2041.1|2035.1|2042.1|2036.1|2041.1|2035.1|7
1726502210000|2024-09-16 15:56:50|2041.4|2035.4|2040.4|2034.4|2041.6|2035.6|2040.4|2034.4|4
1726502220000|2024-09-16 15:57:00|2040.1|2034.1|2038.6|2032.6|2040.4|2034.4|2038.6|2032.6|8
1726502230000|2024-09-16 15:57:10|2038.9|2032.9|2039.1|2033.1|2040.1|2034.1|2038.9|2032.9|6
1726502240000|2024-09-16 15:57:20|2038.9|2032.9|2038.1|2032.1|2038.9|2032.9|2037.9|2031.9|7
1726502250000|2024-09-16 15:57:30|2037.9|2031.9|2037.6|2031.6|2037.9|2031.9|2037.6|2031.6|4
1726502260000|2024-09-16 15:57:40|2037.4|2031.4|2037.4|2031.4|2037.6|2031.6|2036.9|2030.9|5
1726502270000|2024-09-16 15:57:50|2037.6|2031.6|2037.4|2031.4|2037.6|2031.6|2037.1|2031.1|4
1726502280000|2024-09-16 15:58:00|2037.6|2031.6|2039.1|2033.1|2039.1|2033.1|2037.6|2031.6|3
1726502290000|2024-09-16 15:58:10|2038.9|2032.9|2038.4|2032.4|2038.9|2032.9|2038.4|2032.4|3
1726502300000|2024-09-16 15:58:20|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2037.9|2031.9|3
1726502310000|2024-09-16 15:58:30|2038.4|2032.4|2039.4|2033.4|2039.4|2033.4|2037.6|2031.6|7
1726502320000|2024-09-16 15:58:40|2039.6|2033.6|2039.4|2033.4|2039.6|2033.6|2039.1|2033.1|4
1726502330000|2024-09-16 15:58:50|2039.1|2033.1|2038.6|2032.6|2039.1|2033.1|2038.4|2032.4|4
1726502340000|2024-09-16 15:59:00|2038.9|2032.9|2038.6|2032.6|2038.9|2032.9|2038.6|2032.6|2
1726502360000|2024-09-16 15:59:20|2037.9|2031.9|2038.4|2032.4|2038.4|2032.4|2037.9|2031.9|2
1726502370000|2024-09-16 15:59:30|2038.6|2032.6|2042.4|2036.4|2042.4|2036.4|2038.6|2032.6|9
1726502380000|2024-09-16 15:59:40|2042.1|2036.1|2040|2034|2042.1|2036.1|2039.9|2033.9|6
1726502390000|2024-09-16 15:59:50|2040.1|2034.1|2040.6|2034.6|2040.6|2034.6|2040.1|2034.1|7
1726502400000|2024-09-16 16:00:00|2040.1|2034.1|2039.3|2033.3|2040.4|2034.4|2038.9|2032.9|5
1726502420000|2024-09-16 16:00:20|2039.4|2033.4|2038.9|2032.9|2039.4|2033.4|2038.9|2032.9|4
1726502430000|2024-09-16 16:00:30|2038.6|2032.6|2038.4|2032.4|2038.6|2032.6|2038.1|2032.1|3
1726502440000|2024-09-16 16:00:40|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2037.9|2031.9|3
1726502450000|2024-09-16 16:00:50|2037.1|2031.1|2036.6|2030.6|2037.1|2031.1|2036.6|2030.6|2
1726502460000|2024-09-16 16:01:00|2036.9|2030.9|2036.4|2030.4|2036.9|2030.9|2036.4|2030.4|3
1726502470000|2024-09-16 16:01:10|2036.6|2030.6|2036.4|2030.4|2036.6|2030.6|2036.4|2030.4|2
1726502480000|2024-09-16 16:01:20|2036.6|2030.6|2035.4|2029.4|2036.6|2030.6|2035.4|2029.4|2
1726502510000|2024-09-16 16:01:50|2035.9|2029.9|2037.6|2031.6|2037.6|2031.6|2035.9|2029.9|5
1726502520000|2024-09-16 16:02:00|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1726502560000|2024-09-16 16:02:40|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1726502570000|2024-09-16 16:02:50|2038.4|2032.4|2037.9|2031.9|2038.4|2032.4|2037.6|2031.6|3
1726502610000|2024-09-16 16:03:30|2037.1|2031.1|2036.9|2030.9|2037.1|2031.1|2036.9|2030.9|2
1726502670000|2024-09-16 16:04:30|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1726502730000|2024-09-16 16:05:30|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1726502790000|2024-09-16 16:06:30|2036.6|2030.6|2035.9|2029.9|2036.6|2030.6|2035.9|2029.9|3
1726502800000|2024-09-16 16:06:40|2035.6|2029.6|2031|2025|2035.6|2029.6|2031|2025|6
1726502810000|2024-09-16 16:06:50|2030.9|2024.9|2030.9|2024.9|2031.4|2025.4|2030.9|2024.9|3
1726502820000|2024-09-16 16:07:00|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1726502830000|2024-09-16 16:07:10|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1726502840000|2024-09-16 16:07:20|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1726502850000|2024-09-16 16:07:30|2031.4|2025.4|2031.5|2025.5|2032|2026|2031.4|2025.4|4
1726502870000|2024-09-16 16:07:50|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1726502880000|2024-09-16 16:08:00|2031.8|2025.8|2031.6|2025.6|2031.8|2025.8|2031.6|2025.6|2
1726502930000|2024-09-16 16:08:50|2032.6|2026.6|2033.1|2027.1|2033.1|2027.1|2032.6|2026.6|2
1726502950000|2024-09-16 16:09:10|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1726503000000|2024-09-16 16:10:00|2031.9|2025.9|2033.4|2027.4|2033.4|2027.4|2031.9|2025.9|2
1726503020000|2024-09-16 16:10:20|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1726503100000|2024-09-16 16:11:40|2033.9|2027.9|2031.6|2025.6|2033.9|2027.9|2031.4|2025.4|7
1726503110000|2024-09-16 16:11:50|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1726503120000|2024-09-16 16:12:00|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1726503130000|2024-09-16 16:12:10|2032.9|2026.9|2032.1|2026.1|2032.9|2026.9|2032.1|2026.1|4
1726503160000|2024-09-16 16:12:40|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|2
1726503180000|2024-09-16 16:13:00|2032.6|2026.6|2031.1|2025.1|2032.6|2026.6|2031.1|2025.1|3
1726503230000|2024-09-16 16:13:50|2030.9|2024.9|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|2
1726503240000|2024-09-16 16:14:00|2032.1|2026.1|2031.1|2025.1|2032.1|2026.1|2031.1|2025.1|2
1726503300000|2024-09-16 16:15:00|2030.9|2024.9|2030.4|2024.4|2030.9|2024.9|2030.4|2024.4|3
1726503310000|2024-09-16 16:15:10|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1726503320000|2024-09-16 16:15:20|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1726503350000|2024-09-16 16:15:50|2030.6|2024.6|2030.1|2024.1|2030.6|2024.6|2030.1|2024.1|2
1726503360000|2024-09-16 16:16:00|2030.6|2024.6|2029.4|2023.4|2030.6|2024.6|2029.4|2023.4|5
1726503370000|2024-09-16 16:16:10|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1726503460000|2024-09-16 16:17:40|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|2
1726503480000|2024-09-16 16:18:00|2029.9|2023.9|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|2
1726503540000|2024-09-16 16:19:00|2030.1|2024.1|2029.6|2023.6|2030.1|2024.1|2029.6|2023.6|4
1726503570000|2024-09-16 16:19:30|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1726503590000|2024-09-16 16:19:50|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1726503600000|2024-09-16 16:20:00|2029.9|2023.9|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|2
1726503670000|2024-09-16 16:21:10|2030.4|2024.4|2029.6|2023.6|2030.4|2024.4|2029.6|2023.6|2
1726503810000|2024-09-16 16:23:30|2029.1|2023.1|2028.9|2022.9|2029.1|2023.1|2028.9|2022.9|2
1726503910000|2024-09-16 16:25:10|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1726503930000|2024-09-16 16:25:30|2029.9|2023.9|2026.3|2020.3|2029.9|2023.9|2026.1|2020.1|5
1726503940000|2024-09-16 16:25:40|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1726503950000|2024-09-16 16:25:50|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1726503960000|2024-09-16 16:26:00|2026.1|2020.1|2025.8|2019.8|2026.1|2020.1|2025.8|2019.8|2
1726503980000|2024-09-16 16:26:20|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1726504040000|2024-09-16 16:27:20|2026.1|2020.1|2026.6|2020.6|2026.6|2020.6|2026.1|2020.1|3
1726504050000|2024-09-16 16:27:30|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1726504060000|2024-09-16 16:27:40|2027.1|2021.1|2026.9|2020.9|2027.1|2021.1|2026.9|2020.9|2
1726504100000|2024-09-16 16:28:20|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1726504150000|2024-09-16 16:29:10|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1726504160000|2024-09-16 16:29:20|2027.1|2021.1|2026.9|2020.9|2027.4|2021.4|2026.9|2020.9|6
1726504170000|2024-09-16 16:29:30|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.4|2020.4|3
1726504230000|2024-09-16 16:30:30|2026.9|2020.9|2025.1|2019.1|2026.9|2020.9|2025.1|2019.1|2
1726504280000|2024-09-16 16:31:20|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1726504320000|2024-09-16 16:32:00|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1726504340000|2024-09-16 16:32:20|2025.4|2019.4|2025.1|2019.1|2025.4|2019.4|2025.1|2019.1|2
1726504360000|2024-09-16 16:32:40|2025.4|2019.4|2025.9|2019.9|2025.9|2019.9|2025.4|2019.4|3
1726504370000|2024-09-16 16:32:50|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1726504450000|2024-09-16 16:34:10|2026.9|2020.9|2025.9|2019.9|2026.9|2020.9|2025.9|2019.9|2
1726504460000|2024-09-16 16:34:20|2025.4|2019.4|2025.1|2019.1|2025.4|2019.4|2025.1|2019.1|2
1726504470000|2024-09-16 16:34:30|2025.4|2019.4|2025.1|2019.1|2025.4|2019.4|2024.9|2018.9|3
1726504510000|2024-09-16 16:35:10|2023.9|2017.9|2024.6|2018.6|2024.6|2018.6|2023.9|2017.9|2
1726504550000|2024-09-16 16:35:50|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1726504580000|2024-09-16 16:36:20|2024.6|2018.6|2024.1|2018.1|2024.6|2018.6|2024.1|2018.1|2
1726504590000|2024-09-16 16:36:30|2024.4|2018.4|2024.1|2018.1|2024.4|2018.4|2024.1|2018.1|2
1726504620000|2024-09-16 16:37:00|2024.4|2018.4|2024.1|2018.1|2024.4|2018.4|2024.1|2018.1|2
1726504630000|2024-09-16 16:37:10|2024.4|2018.4|2024.1|2018.1|2024.4|2018.4|2024.1|2018.1|2
1726504650000|2024-09-16 16:37:30|2024.4|2018.4|2024.1|2018.1|2024.4|2018.4|2024.1|2018.1|2
1726504740000|2024-09-16 16:39:00|2024.4|2018.4|2023.9|2017.9|2024.4|2018.4|2023.9|2017.9|2
1726504760000|2024-09-16 16:39:20|2024.4|2018.4|2023.9|2017.9|2024.4|2018.4|2023.9|2017.9|2
1726504770000|2024-09-16 16:39:30|2024.4|2018.4|2023.9|2017.9|2024.4|2018.4|2023.9|2017.9|2
1726504880000|2024-09-16 16:41:20|2024.1|2018.1|2023.9|2017.9|2024.1|2018.1|2023.9|2017.9|2
1726504900000|2024-09-16 16:41:40|2023.6|2017.6|2022.9|2016.9|2023.6|2017.6|2022.9|2016.9|2
1726504910000|2024-09-16 16:41:50|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1726504930000|2024-09-16 16:42:10|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1726504990000|2024-09-16 16:43:10|2024.1|2018.1|2024.6|2018.6|2024.6|2018.6|2024.1|2018.1|2
1726505000000|2024-09-16 16:43:20|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1726505100000|2024-09-16 16:45:00|2025.1|2019.1|2026.4|2020.4|2026.4|2020.4|2025.1|2019.1|2
1726505110000|2024-09-16 16:45:10|2026.6|2020.6|2026.9|2020.9|2026.9|2020.9|2026.6|2020.6|2
1726505230000|2024-09-16 16:47:10|2026.6|2020.6|2026.4|2020.4|2026.6|2020.6|2026.4|2020.4|2
1726505280000|2024-09-16 16:48:00|2026.6|2020.6|2026.1|2020.1|2026.6|2020.6|2026.1|2020.1|3
1726505390000|2024-09-16 16:49:50|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1726505400000|2024-09-16 16:50:00|2026.1|2020.1|2026.4|2020.4|2026.4|2020.4|2026.1|2020.1|2
1726505480000|2024-09-16 16:51:20|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1726505570000|2024-09-16 16:52:50|2027.1|2021.1|2030.9|2024.9|2030.9|2024.9|2027.1|2021.1|3
1726505940000|2024-09-16 16:59:00|2030.8|2024.8|2029.6|2023.6|2030.8|2024.8|2029.6|2023.6|6
1726505950000|2024-09-16 16:59:10|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2028.3|2022.3|8
1726505960000|2024-09-16 16:59:20|2029.6|2023.6|2029.9|2023.9|2029.9|2023.9|2029.6|2023.6|3
1726505970000|2024-09-16 16:59:30|2029|2023|2029.8|2023.8|2029.8|2023.8|2028.9|2022.9|4
1726505980000|2024-09-16 16:59:40|2029.9|2023.9|2028.8|2022.8|2029.9|2023.9|2028.8|2022.8|3
1726505990000|2024-09-16 16:59:50|2029.8|2023.8|2029.9|2023.9|2029.9|2023.9|2029.8|2023.8|2
1726506010000|2024-09-16 17:00:10|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1726506100000|2024-09-16 17:01:40|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1726506230000|2024-09-16 17:03:50|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1726506240000|2024-09-16 17:04:00|2029.9|2023.9|2031.1|2025.1|2031.6|2025.6|2029.9|2023.9|5
1726506300000|2024-09-16 17:05:00|2031|2025|2030.8|2024.8|2031|2025|2030.8|2024.8|2
1726506420000|2024-09-16 17:07:00|2032|2026|2033|2027|2033|2027|2032|2026|2
1726506430000|2024-09-16 17:07:10|2033.8|2027.8|2033|2027|2033.8|2027.8|2033|2027|2
1726506440000|2024-09-16 17:07:20|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1726506470000|2024-09-16 17:07:50|2033|2027|2033.4|2027.4|2033.4|2027.4|2033|2027|2
1726506530000|2024-09-16 17:08:50|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1726506580000|2024-09-16 17:09:40|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1726506680000|2024-09-16 17:11:20|2033|2027|2033.4|2027.4|2033.4|2027.4|2032.9|2026.9|3
1726506700000|2024-09-16 17:11:40|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1726506790000|2024-09-16 17:13:10|2033|2027|2032.9|2026.9|2033|2027|2032.9|2026.9|2
1726506860000|2024-09-16 17:14:20|2033|2027|2033|2027|2033|2027|2033|2027|1
1726506900000|2024-09-16 17:15:00|2033.5|2027.5|2033.6|2027.6|2033.6|2027.6|2033.5|2027.5|2
1726507290000|2024-09-16 17:21:30|2034|2028|2034|2028|2034|2028|2034|2028|1
1726507350000|2024-09-16 17:22:30|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1726507400000|2024-09-16 17:23:20|2034.4|2028.4|2034.5|2028.5|2034.6|2028.6|2034.4|2028.4|3
1726507450000|2024-09-16 17:24:10|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1726507460000|2024-09-16 17:24:20|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1726507470000|2024-09-16 17:24:30|2034.5|2028.5|2034.3|2028.3|2034.5|2028.5|2034|2028|3
1726507500000|2024-09-16 17:25:00|2034.6|2028.6|2034.9|2028.9|2034.9|2028.9|2034.6|2028.6|2
1726507520000|2024-09-16 17:25:20|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1726507610000|2024-09-16 17:26:50|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1726507640000|2024-09-16 17:27:20|2034.3|2028.3|2034|2028|2034.3|2028.3|2034|2028|2
1726507700000|2024-09-16 17:28:20|2034.3|2028.3|2034.6|2028.6|2034.6|2028.6|2034.3|2028.3|2
1726507780000|2024-09-16 17:29:40|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1726507830000|2024-09-16 17:30:30|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1726507880000|2024-09-16 17:31:20|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1726507950000|2024-09-16 17:32:30|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1726507960000|2024-09-16 17:32:40|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1726507980000|2024-09-16 17:33:00|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1726508200000|2024-09-16 17:36:40|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1726508210000|2024-09-16 17:36:50|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1726508400000|2024-09-16 17:40:00|2034|2028|2034|2028|2034|2028|2034|2028|1
1726508480000|2024-09-16 17:41:20|2035|2029|2035.3|2029.3|2035.3|2029.3|2035|2029|2
1726508490000|2024-09-16 17:41:30|2035.5|2029.5|2035.8|2029.8|2035.8|2029.8|2035.5|2029.5|2
1726508540000|2024-09-16 17:42:20|2036.6|2030.6|2037.3|2031.3|2037.3|2031.3|2036.6|2030.6|4
1726508590000|2024-09-16 17:43:10|2037.4|2031.4|2037.5|2031.5|2037.5|2031.5|2037.4|2031.4|2
1726508640000|2024-09-16 17:44:00|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1726508650000|2024-09-16 17:44:10|2037.5|2031.5|2037.8|2031.8|2037.8|2031.8|2037.5|2031.5|2
1726508670000|2024-09-16 17:44:30|2038|2032|2037.8|2031.8|2039|2033|2037.6|2031.6|7
1726508690000|2024-09-16 17:44:50|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1726508700000|2024-09-16 17:45:00|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1726508760000|2024-09-16 17:46:00|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1726508780000|2024-09-16 17:46:20|2038.6|2032.6|2038.8|2032.8|2038.8|2032.8|2038.6|2032.6|2
1726508810000|2024-09-16 17:46:50|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1726508850000|2024-09-16 17:47:30|2038.5|2032.5|2038.1|2032.1|2038.5|2032.5|2038.1|2032.1|2
1726508860000|2024-09-16 17:47:40|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1726508930000|2024-09-16 17:48:50|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1726508940000|2024-09-16 17:49:00|2037.4|2031.4|2037.5|2031.5|2037.5|2031.5|2037.4|2031.4|2
1726509000000|2024-09-16 17:50:00|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1726509090000|2024-09-16 17:51:30|2036.9|2030.9|2035.3|2029.3|2036.9|2030.9|2035.3|2029.3|5
1726509100000|2024-09-16 17:51:40|2035.1|2029.1|2034.9|2028.9|2035.1|2029.1|2034.9|2028.9|2
1726509130000|2024-09-16 17:52:10|2035|2029|2035|2029|2035|2029|2035|2029|1
1726509200000|2024-09-16 17:53:20|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1726509250000|2024-09-16 17:54:10|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1726509310000|2024-09-16 17:55:10|2041.3|2022.5|2041.3|2022.5|2041.3|2022.5|2041.3|2022.5|1
1726531320000|2024-09-17 00:02:00|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1726531360000|2024-09-17 00:02:40|2036|2030|2036|2030|2036|2030|2036|2030|1
1726531410000|2024-09-17 00:03:30|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1726531490000|2024-09-17 00:04:50|2036|2030|2036|2030|2036|2030|2036|2030|1
1726531740000|2024-09-17 00:09:00|2035.8|2029.8|2036.8|2030.8|2036.8|2030.8|2035.8|2029.8|2
1726531810000|2024-09-17 00:10:10|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1726531820000|2024-09-17 00:10:20|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1726531880000|2024-09-17 00:11:20|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1726531900000|2024-09-17 00:11:40|2036|2030|2035.5|2029.5|2036|2030|2035.4|2029.4|3
1726531970000|2024-09-17 00:12:50|2035.6|2029.6|2035.8|2029.8|2035.8|2029.8|2035.6|2029.6|2
1726532020000|2024-09-17 00:13:40|2036|2030|2037.9|2031.9|2038|2032|2036|2030|3
1726532070000|2024-09-17 00:14:30|2037|2031|2037|2031|2037|2031|2037|2031|1
1726532330000|2024-09-17 00:18:50|2036|2030|2036.8|2030.8|2036.8|2030.8|2036|2030|2
1726532350000|2024-09-17 00:19:10|2036.6|2030.6|2036.5|2030.5|2036.6|2030.6|2036.5|2030.5|2
1726532390000|2024-09-17 00:19:50|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1726532400000|2024-09-17 00:20:00|2037|2031|2037|2031|2037|2031|2037|2031|1
1726532410000|2024-09-17 00:20:10|2036.8|2030.8|2035.8|2029.8|2036.8|2030.8|2035.8|2029.8|3
1726532420000|2024-09-17 00:20:20|2036.1|2030.1|2035.9|2029.9|2036.1|2030.1|2035.9|2029.9|2
1726532430000|2024-09-17 00:20:30|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|3
1726532450000|2024-09-17 00:20:50|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1726532690000|2024-09-17 00:24:50|2035.3|2029.3|2035|2029|2035.3|2029.3|2035|2029|2
1726532720000|2024-09-17 00:25:20|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1726532770000|2024-09-17 00:26:10|2035|2029|2035.3|2029.3|2035.3|2029.3|2035|2029|2
1726533980000|2024-09-17 00:46:20|2035|2029|2033.8|2027.8|2035|2029|2033.8|2027.8|2
1726534010000|2024-09-17 00:46:50|2034|2028|2033.5|2027.5|2034|2028|2033.5|2027.5|2
1726534020000|2024-09-17 00:47:00|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1726534490000|2024-09-17 00:54:50|2033.1|2027.1|2033|2027|2033.1|2027.1|2033|2027|2
1726534510000|2024-09-17 00:55:10|2032.8|2026.8|2032|2026|2032.8|2026.8|2032|2026|3
1726534560000|2024-09-17 00:56:00|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1726534670000|2024-09-17 00:57:50|2032|2026|2032|2026|2032|2026|2032|2026|1
1726534730000|2024-09-17 00:58:50|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1726534790000|2024-09-17 00:59:50|2031.8|2025.8|2030.9|2024.9|2031.8|2025.8|2030.9|2024.9|2
1726534800000|2024-09-17 01:00:00|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1726534870000|2024-09-17 01:01:10|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1726534880000|2024-09-17 01:01:20|2031|2025|2031.6|2025.6|2031.6|2025.6|2031|2025|4
1726534890000|2024-09-17 01:01:30|2031.5|2025.5|2031.4|2025.4|2031.5|2025.5|2031.4|2025.4|2
1726534930000|2024-09-17 01:02:10|2031.1|2025.1|2030.8|2024.8|2031.1|2025.1|2030.8|2024.8|2
1726534980000|2024-09-17 01:03:00|2030.9|2024.9|2031.5|2025.5|2031.5|2025.5|2030.9|2024.9|4
1726535030000|2024-09-17 01:03:50|2032.1|2026.1|2033|2027|2033|2027|2032.1|2026.1|2
1726535070000|2024-09-17 01:04:30|2032.9|2026.9|2033.5|2027.5|2033.5|2027.5|2032.9|2026.9|2
1726535180000|2024-09-17 01:06:20|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1726535190000|2024-09-17 01:06:30|2034|2028|2034|2028|2034|2028|2034|2028|1
1726535270000|2024-09-17 01:07:50|2033.8|2027.8|2032.5|2026.5|2033.8|2027.8|2032.5|2026.5|5
1726535310000|2024-09-17 01:08:30|2032.6|2026.6|2033.1|2027.1|2033.1|2027.1|2032.6|2026.6|2
1726535390000|2024-09-17 01:09:50|2033|2027|2033|2027|2033|2027|2033|2027|1
1726535450000|2024-09-17 01:10:50|2033.3|2027.3|2033.8|2027.8|2033.8|2027.8|2033.3|2027.3|2
1726535470000|2024-09-17 01:11:10|2032.3|2026.3|2032.1|2026.1|2032.3|2026.3|2032.1|2026.1|2
1726535480000|2024-09-17 01:11:20|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1726535500000|2024-09-17 01:11:40|2032.5|2026.5|2032.8|2026.8|2033|2027|2032.5|2026.5|3
1726535570000|2024-09-17 01:12:50|2032.9|2026.9|2033.3|2027.3|2033.3|2027.3|2032.9|2026.9|2
1726535580000|2024-09-17 01:13:00|2033.5|2027.5|2033.3|2027.3|2033.8|2027.8|2033.3|2027.3|3
1726535690000|2024-09-17 01:14:50|2033|2027|2032.8|2026.8|2033|2027|2032.8|2026.8|2
1726535700000|2024-09-17 01:15:00|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1726536310000|2024-09-17 01:25:10|2032.8|2026.8|2033.3|2027.3|2033.3|2027.3|2032.8|2026.8|2
1726536400000|2024-09-17 01:26:40|2033|2027|2033|2027|2033|2027|2032.5|2026.5|4
1726536430000|2024-09-17 01:27:10|2033.1|2027.1|2033.3|2027.3|2033.3|2027.3|2033.1|2027.1|2
1726536440000|2024-09-17 01:27:20|2033|2027|2033|2027|2033|2027|2033|2027|1
1726536550000|2024-09-17 01:29:10|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1726536590000|2024-09-17 01:29:50|2033|2027|2032.5|2026.5|2033|2027|2032.5|2026.5|2
1726536610000|2024-09-17 01:30:10|2032.8|2026.8|2033|2027|2033|2027|2032.8|2026.8|2
1726536640000|2024-09-17 01:30:40|2032.8|2026.8|2033|2027|2033|2027|2032.5|2026.5|4
1726536670000|2024-09-17 01:31:10|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.5|2026.5|3
1726536700000|2024-09-17 01:31:40|2032.5|2026.5|2032.3|2026.3|2032.5|2026.5|2032.3|2026.3|2
1726536750000|2024-09-17 01:32:30|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1726536890000|2024-09-17 01:34:50|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1726536930000|2024-09-17 01:35:30|2032|2026|2032|2026|2032|2026|2032|2026|1
1726536940000|2024-09-17 01:35:40|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1726536950000|2024-09-17 01:35:50|2031.8|2025.8|2031.1|2025.1|2031.8|2025.8|2031.1|2025.1|2
1726536960000|2024-09-17 01:36:00|2031|2025|2031|2025|2031|2025|2031|2025|1
1726537090000|2024-09-17 01:38:10|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1726537100000|2024-09-17 01:38:20|2031|2025|2031|2025|2031|2025|2031|2025|1
1726537150000|2024-09-17 01:39:10|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1726537170000|2024-09-17 01:39:30|2032.1|2026.1|2032.8|2026.8|2032.8|2026.8|2032.1|2026.1|2
1726537180000|2024-09-17 01:39:40|2032.9|2026.9|2033|2027|2033|2027|2032.9|2026.9|2
1726537200000|2024-09-17 01:40:00|2032.8|2026.8|2032|2026|2032.8|2026.8|2032|2026|2
1726537310000|2024-09-17 01:41:50|2031.8|2025.8|2031.5|2025.5|2031.8|2025.8|2031.5|2025.5|2
1726537510000|2024-09-17 01:45:10|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1726537570000|2024-09-17 01:46:10|2031.5|2025.5|2031.8|2025.8|2031.8|2025.8|2031.5|2025.5|2
1726537710000|2024-09-17 01:48:30|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1726537760000|2024-09-17 01:49:20|2031.4|2025.4|2032|2026|2032|2026|2031.4|2025.4|2
1726537820000|2024-09-17 01:50:20|2031.8|2025.8|2031.4|2025.4|2031.8|2025.8|2031.4|2025.4|2
1726537830000|2024-09-17 01:50:30|2031.8|2025.8|2032|2026|2032|2026|2031.8|2025.8|2
1726537880000|2024-09-17 01:51:20|2031.8|2025.8|2031.3|2025.3|2031.8|2025.8|2031.3|2025.3|2
1726537910000|2024-09-17 01:51:50|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1726537960000|2024-09-17 01:52:40|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1726537970000|2024-09-17 01:52:50|2031.9|2025.9|2031.4|2025.4|2031.9|2025.9|2031.4|2025.4|2
1726537980000|2024-09-17 01:53:00|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1726538040000|2024-09-17 01:54:00|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1726538090000|2024-09-17 01:54:50|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1726538120000|2024-09-17 01:55:20|2031.3|2025.3|2031|2025|2031.3|2025.3|2031|2025|2
1726538150000|2024-09-17 01:55:50|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1726538180000|2024-09-17 01:56:20|2031.1|2025.1|2031.3|2025.3|2031.3|2025.3|2031|2025|3
1726538200000|2024-09-17 01:56:40|2031|2025|2031.3|2025.3|2031.3|2025.3|2031|2025|2
1726538220000|2024-09-17 01:57:00|2031.5|2025.5|2031.9|2025.9|2031.9|2025.9|2031.5|2025.5|2
1726538240000|2024-09-17 01:57:20|2032|2026|2032.4|2026.4|2032.4|2026.4|2032|2026|2
1726538410000|2024-09-17 02:00:10|2032.3|2026.3|2031.8|2025.8|2032.3|2026.3|2031.8|2025.8|3
1726538460000|2024-09-17 02:01:00|2032|2026|2032.6|2026.6|2032.6|2026.6|2032|2026|3
1726538470000|2024-09-17 02:01:10|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1726538480000|2024-09-17 02:01:20|2033|2027|2033.3|2027.3|2033.3|2027.3|2033|2027|2
1726538490000|2024-09-17 02:01:30|2033|2027|2032.8|2026.8|2033|2027|2032.8|2026.8|2
1726538510000|2024-09-17 02:01:50|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1726538560000|2024-09-17 02:02:40|2033|2027|2033.5|2027.5|2033.5|2027.5|2033|2027|2
1726538580000|2024-09-17 02:03:00|2033.8|2027.8|2034|2028|2034|2028|2033.8|2027.8|2
1726538600000|2024-09-17 02:03:20|2034.3|2028.3|2034.4|2028.4|2034.4|2028.4|2034.3|2028.3|2
1726538630000|2024-09-17 02:03:50|2034.5|2028.5|2035|2029|2035|2029|2034.5|2028.5|2
1726538640000|2024-09-17 02:04:00|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1726538670000|2024-09-17 02:04:30|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1726538680000|2024-09-17 02:04:40|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1726538690000|2024-09-17 02:04:50|2035.5|2029.5|2036.1|2030.1|2036.1|2030.1|2035.5|2029.5|3
1726538750000|2024-09-17 02:05:50|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1726538760000|2024-09-17 02:06:00|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1726538770000|2024-09-17 02:06:10|2036.6|2030.6|2036.9|2030.9|2036.9|2030.9|2036.6|2030.6|2
1726538790000|2024-09-17 02:06:30|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1726538810000|2024-09-17 02:06:50|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1726538830000|2024-09-17 02:07:10|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1726538900000|2024-09-17 02:08:20|2037|2031|2036.9|2030.9|2037|2031|2036.9|2030.9|2
1726538920000|2024-09-17 02:08:40|2037.1|2031.1|2037|2031|2037.1|2031.1|2037|2031|2
1726539030000|2024-09-17 02:10:30|2037.3|2031.3|2037.4|2031.4|2037.4|2031.4|2037.3|2031.3|2
1726539060000|2024-09-17 02:11:00|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1726539070000|2024-09-17 02:11:10|2037.4|2031.4|2037.6|2031.6|2037.6|2031.6|2037.4|2031.4|2
1726539090000|2024-09-17 02:11:30|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1726539100000|2024-09-17 02:11:40|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1726539200000|2024-09-17 02:13:20|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1726539270000|2024-09-17 02:14:30|2037.9|2031.9|2038|2032|2038|2032|2037.9|2031.9|2
1726539280000|2024-09-17 02:14:40|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1726539290000|2024-09-17 02:14:50|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1726539300000|2024-09-17 02:15:00|2037.3|2031.3|2036.9|2030.9|2037.3|2031.3|2036.9|2030.9|2
1726539330000|2024-09-17 02:15:30|2037|2031|2037.3|2031.3|2037.3|2031.3|2037|2031|2
1726539350000|2024-09-17 02:15:50|2037|2031|2037|2031|2037|2031|2037|2031|1
1726539380000|2024-09-17 02:16:20|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1726539400000|2024-09-17 02:16:40|2037.5|2031.5|2037.3|2031.3|2037.5|2031.5|2037.3|2031.3|2
1726539420000|2024-09-17 02:17:00|2037|2031|2037|2031|2037|2031|2037|2031|1
1726539430000|2024-09-17 02:17:10|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1726539440000|2024-09-17 02:17:20|2037|2031|2037|2031|2037|2031|2037|2031|1
1726539700000|2024-09-17 02:21:40|2037.3|2031.3|2037.5|2031.5|2037.5|2031.5|2037.3|2031.3|2
1726539720000|2024-09-17 02:22:00|2037.3|2031.3|2037|2031|2037.3|2031.3|2037|2031|2
1726539780000|2024-09-17 02:23:00|2037.1|2031.1|2037|2031|2037.1|2031.1|2037|2031|2
1726539820000|2024-09-17 02:23:40|2037.3|2031.3|2037.5|2031.5|2037.5|2031.5|2037.3|2031.3|2
1726539850000|2024-09-17 02:24:10|2036.8|2030.8|2036.5|2030.5|2036.8|2030.8|2036.5|2030.5|2
1726539860000|2024-09-17 02:24:20|2036.8|2030.8|2037.5|2031.5|2037.5|2031.5|2036.8|2030.8|2
1726539880000|2024-09-17 02:24:40|2037.8|2031.8|2038.3|2032.3|2038.6|2032.6|2037.8|2031.8|4
1726539910000|2024-09-17 02:25:10|2037.9|2031.9|2037.6|2031.6|2037.9|2031.9|2037.6|2031.6|2
1726539930000|2024-09-17 02:25:30|2038|2032|2038.3|2032.3|2038.3|2032.3|2038|2032|2
1726539990000|2024-09-17 02:26:30|2038|2032|2037.5|2031.5|2038|2032|2037.5|2031.5|2
1726540000000|2024-09-17 02:26:40|2038.1|2032.1|2038.5|2032.5|2038.5|2032.5|2038.1|2032.1|2
1726540160000|2024-09-17 02:29:20|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1726540180000|2024-09-17 02:29:40|2038.5|2032.5|2038.3|2032.3|2038.5|2032.5|2038.3|2032.3|2
1726540250000|2024-09-17 02:30:50|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1726540270000|2024-09-17 02:31:10|2038.8|2032.8|2039.1|2033.1|2039.1|2033.1|2038.8|2032.8|3
1726540330000|2024-09-17 02:32:10|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1726540350000|2024-09-17 02:32:30|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1726540390000|2024-09-17 02:33:10|2039.6|2033.6|2040.1|2034.1|2040.1|2034.1|2039.6|2033.6|2
1726540400000|2024-09-17 02:33:20|2040.4|2034.4|2040.1|2034.1|2040.4|2034.4|2040.1|2034.1|2
1726540420000|2024-09-17 02:33:40|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1726540450000|2024-09-17 02:34:10|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1726540480000|2024-09-17 02:34:40|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1726540520000|2024-09-17 02:35:20|2039.8|2033.8|2039.6|2033.6|2039.8|2033.8|2039.6|2033.6|2
1726540580000|2024-09-17 02:36:20|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1726540830000|2024-09-17 02:40:30|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1726540910000|2024-09-17 02:41:50|2039.8|2033.8|2040|2034|2040|2034|2039.8|2033.8|2
1726541030000|2024-09-17 02:43:50|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1726541040000|2024-09-17 02:44:00|2039.5|2033.5|2039.8|2033.8|2039.8|2033.8|2039.5|2033.5|2
1726541060000|2024-09-17 02:44:20|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1726541100000|2024-09-17 02:45:00|2040.1|2034.1|2040|2034|2040.1|2034.1|2040|2034|2
1726541200000|2024-09-17 02:46:40|2039.8|2033.8|2039.5|2033.5|2039.8|2033.8|2039.5|2033.5|2
1726541240000|2024-09-17 02:47:20|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1726541590000|2024-09-17 02:53:10|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1726541670000|2024-09-17 02:54:30|2038.8|2032.8|2039.3|2033.3|2039.4|2033.4|2038.8|2032.8|3
1726541820000|2024-09-17 02:57:00|2039.4|2033.4|2039.5|2033.5|2039.5|2033.5|2039.4|2033.4|2
1726541840000|2024-09-17 02:57:20|2039.8|2033.8|2040|2034|2040|2034|2039.8|2033.8|2
1726541880000|2024-09-17 02:58:00|2039.8|2033.8|2039.5|2033.5|2039.8|2033.8|2039.5|2033.5|2
1726542180000|2024-09-17 03:03:00|2039.8|2033.8|2040|2034|2040|2034|2039.8|2033.8|2
1726542300000|2024-09-17 03:05:00|2039.8|2033.8|2039.5|2033.5|2039.8|2033.8|2039.5|2033.5|2
1726542610000|2024-09-17 03:10:10|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1726542780000|2024-09-17 03:13:00|2040|2034|2040|2034|2040|2034|2040|2034|1
1726542800000|2024-09-17 03:13:20|2040.3|2034.3|2040.1|2034.1|2040.3|2034.3|2040.1|2034.1|2
1726542810000|2024-09-17 03:13:30|2040|2034|2039.5|2033.5|2040|2034|2039.5|2033.5|2
1726542990000|2024-09-17 03:16:30|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1726543000000|2024-09-17 03:16:40|2040|2034|2040|2034|2040|2034|2040|2034|1
1726543150000|2024-09-17 03:19:10|2039.8|2033.8|2039.4|2033.4|2039.8|2033.8|2039.4|2033.4|2
1726543200000|2024-09-17 03:20:00|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1726543300000|2024-09-17 03:21:40|2039.3|2033.3|2038.5|2032.5|2039.3|2033.3|2038.5|2032.5|2
1726543900000|2024-09-17 03:31:40|2038.8|2032.8|2039|2033|2039|2033|2038.8|2032.8|2
1726543910000|2024-09-17 03:31:50|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1726543970000|2024-09-17 03:32:50|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1726544040000|2024-09-17 03:34:00|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1726544120000|2024-09-17 03:35:20|2039|2033|2039|2033|2039|2033|2039|2033|1
1726544130000|2024-09-17 03:35:30|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1726544390000|2024-09-17 03:39:50|2039.5|2033.5|2039.3|2033.3|2039.5|2033.5|2039.3|2033.3|2
1726544410000|2024-09-17 03:40:10|2039|2033|2038.5|2032.5|2039|2033|2038.5|2032.5|2
1726544730000|2024-09-17 03:45:30|2038.4|2032.4|2038.5|2032.5|2038.5|2032.5|2038.4|2032.4|2
1726544780000|2024-09-17 03:46:20|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1726544880000|2024-09-17 03:48:00|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1726544930000|2024-09-17 03:48:50|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1726545340000|2024-09-17 03:55:40|2038.8|2032.8|2039.5|2033.5|2039.5|2033.5|2038.8|2032.8|2
1726545350000|2024-09-17 03:55:50|2039.1|2033.1|2039.3|2033.3|2039.3|2033.3|2039.1|2033.1|2
1726545370000|2024-09-17 03:56:10|2039|2033|2038.9|2032.9|2039|2033|2038.9|2032.9|2
1726545380000|2024-09-17 03:56:20|2039|2033|2039.3|2033.3|2039.3|2033.3|2039|2033|2
1726545480000|2024-09-17 03:58:00|2039|2033|2038.9|2032.9|2039|2033|2038.9|2032.9|2
1726545530000|2024-09-17 03:58:50|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1726545550000|2024-09-17 03:59:10|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1726545710000|2024-09-17 04:01:50|2038.3|2032.3|2037.8|2031.8|2038.3|2032.3|2037.8|2031.8|2
1726545830000|2024-09-17 04:03:50|2037.5|2031.5|2037.4|2031.4|2037.5|2031.5|2037.4|2031.4|2
1726545890000|2024-09-17 04:04:50|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1726546090000|2024-09-17 04:08:10|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1726546140000|2024-09-17 04:09:00|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1726546220000|2024-09-17 04:10:20|2037|2031|2036.8|2030.8|2037|2031|2036.8|2030.8|5
1726546230000|2024-09-17 04:10:30|2037|2031|2036.8|2030.8|2037|2031|2036.8|2030.8|2
1726546240000|2024-09-17 04:10:40|2036.5|2030.5|2036.8|2030.8|2036.8|2030.8|2036.5|2030.5|2
1726546270000|2024-09-17 04:11:10|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1726546330000|2024-09-17 04:12:10|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1726546360000|2024-09-17 04:12:40|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1726546940000|2024-09-17 04:22:20|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.3|2030.3|3
1726547050000|2024-09-17 04:24:10|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1726547270000|2024-09-17 04:27:50|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1726547650000|2024-09-17 04:34:10|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1726547830000|2024-09-17 04:37:10|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1726548000000|2024-09-17 04:40:00|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1726548060000|2024-09-17 04:41:00|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1726548110000|2024-09-17 04:41:50|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1726548160000|2024-09-17 04:42:40|2037.8|2031.8|2038.4|2032.4|2038.4|2032.4|2037.8|2031.8|3
1726548240000|2024-09-17 04:44:00|2038.3|2032.3|2037.5|2031.5|2038.3|2032.3|2037.4|2031.4|4
1726548260000|2024-09-17 04:44:20|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1726548380000|2024-09-17 04:46:20|2038|2032|2038|2032|2038.3|2032.3|2038|2032|3
1726548420000|2024-09-17 04:47:00|2038.3|2032.3|2038.9|2032.9|2038.9|2032.9|2038.3|2032.3|3
1726548650000|2024-09-17 04:50:50|2038.8|2032.8|2038.3|2032.3|2038.8|2032.8|2038.3|2032.3|4
1726548770000|2024-09-17 04:52:50|2038.4|2032.4|2038.8|2032.8|2038.8|2032.8|2038.4|2032.4|2
1726548810000|2024-09-17 04:53:30|2039|2033|2039|2033|2039|2033|2039|2033|1
1726548820000|2024-09-17 04:53:40|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1726548860000|2024-09-17 04:54:20|2039|2033|2039|2033|2039|2033|2039|2033|1
1726548870000|2024-09-17 04:54:30|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1726549090000|2024-09-17 04:58:10|2038.6|2032.6|2037.8|2031.8|2038.6|2032.6|2037.8|2031.8|4
1726549100000|2024-09-17 04:58:20|2037.9|2031.9|2038.1|2032.1|2038.1|2032.1|2037.9|2031.9|2
1726549150000|2024-09-17 04:59:10|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1726549170000|2024-09-17 04:59:30|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1726549180000|2024-09-17 04:59:40|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1726549190000|2024-09-17 04:59:50|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1726549200000|2024-09-17 05:00:00|2038|2032|2037.8|2031.8|2038|2032|2037.8|2031.8|2
1726549210000|2024-09-17 05:00:10|2038|2032|2038.1|2032.1|2038.1|2032.1|2038|2032|2
1726549290000|2024-09-17 05:01:30|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1726549410000|2024-09-17 05:03:30|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1726549420000|2024-09-17 05:03:40|2038|2032|2038|2032|2038|2032|2038|2032|1
1726549470000|2024-09-17 05:04:30|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1726549480000|2024-09-17 05:04:40|2037.9|2031.9|2037.9|2031.9|2038.1|2032.1|2037.9|2031.9|3
1726549540000|2024-09-17 05:05:40|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1726549550000|2024-09-17 05:05:50|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1726549700000|2024-09-17 05:08:20|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1726549730000|2024-09-17 05:08:50|2038|2032|2038|2032|2038|2032|2038|2032|1
1726549750000|2024-09-17 05:09:10|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1726549920000|2024-09-17 05:12:00|2038|2032|2038|2032|2038|2032|2038|2032|1
1726550030000|2024-09-17 05:13:50|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1726550080000|2024-09-17 05:14:40|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1726550100000|2024-09-17 05:15:00|2037.5|2031.5|2037.3|2031.3|2037.5|2031.5|2037.3|2031.3|2
1726550300000|2024-09-17 05:18:20|2037.4|2031.4|2038|2032|2038|2032|2037.4|2031.4|4
1726550310000|2024-09-17 05:18:30|2038.1|2032.1|2038.1|2032.1|2038.3|2032.3|2038.1|2032.1|3
1726550370000|2024-09-17 05:19:30|2038|2032|2037.9|2031.9|2038|2032|2037.9|2031.9|2
1726550430000|2024-09-17 05:20:30|2038|2032|2038|2032|2038|2032|2038|2032|1
1726550550000|2024-09-17 05:22:30|2038.3|2032.3|2038.5|2032.5|2038.5|2032.5|2038.3|2032.3|2
1726550670000|2024-09-17 05:24:30|2038.8|2032.8|2039|2033|2039|2033|2038.8|2032.8|2
1726550950000|2024-09-17 05:29:10|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1726550990000|2024-09-17 05:29:50|2039|2033|2038.5|2032.5|2039|2033|2038.5|2032.5|2
1726551000000|2024-09-17 05:30:00|2038.6|2032.6|2038.8|2032.8|2038.8|2032.8|2038.6|2032.6|2
1726551070000|2024-09-17 05:31:10|2039|2033|2039|2033|2039|2033|2039|2033|1
1726551230000|2024-09-17 05:33:50|2039.3|2033.3|2039.5|2033.5|2039.5|2033.5|2039.3|2033.3|2
1726551240000|2024-09-17 05:34:00|2039.3|2033.3|2039|2033|2039.3|2033.3|2039|2033|2
1726551290000|2024-09-17 05:34:50|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1726551390000|2024-09-17 05:36:30|2039.1|2033.1|2038.6|2032.6|2039.1|2033.1|2038.6|2032.6|2
1726551440000|2024-09-17 05:37:20|2038.9|2032.9|2039|2033|2039|2033|2038.9|2032.9|2
1726551590000|2024-09-17 05:39:50|2038.9|2032.9|2038|2032|2038.9|2032.9|2038|2032|2
1726551650000|2024-09-17 05:40:50|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1726551950000|2024-09-17 05:45:50|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1726551970000|2024-09-17 05:46:10|2037.9|2031.9|2038.3|2032.3|2038.3|2032.3|2037.9|2031.9|2
1726551980000|2024-09-17 05:46:20|2038.4|2032.4|2038.8|2032.8|2038.8|2032.8|2038.4|2032.4|2
1726552020000|2024-09-17 05:47:00|2039|2033|2039.6|2033.6|2039.6|2033.6|2039|2033|2
1726552030000|2024-09-17 05:47:10|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1726552040000|2024-09-17 05:47:20|2040|2034|2040|2034|2040|2034|2040|2034|1
1726552320000|2024-09-17 05:52:00|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1726552380000|2024-09-17 05:53:00|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.4|2033.4|3
1726552490000|2024-09-17 05:54:50|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1726552780000|2024-09-17 05:59:40|2038.8|2032.8|2038|2032|2038.8|2032.8|2037.9|2031.9|3
1726552800000|2024-09-17 06:00:00|2038.3|2032.3|2038.5|2032.5|2038.5|2032.5|2038.3|2032.3|2
1726552890000|2024-09-17 06:01:30|2038.4|2032.4|2038.3|2032.3|2038.4|2032.4|2038.3|2032.3|2
1726552900000|2024-09-17 06:01:40|2038|2032|2038|2032|2038|2032|2038|2032|1
1726552930000|2024-09-17 06:02:10|2037.9|2031.9|2036.8|2030.8|2037.9|2031.9|2036.8|2030.8|3
1726552970000|2024-09-17 06:02:50|2036.5|2030.5|2035.8|2029.8|2036.5|2030.5|2035.8|2029.8|2
1726552980000|2024-09-17 06:03:00|2036|2030|2036.4|2030.4|2036.4|2030.4|2036|2030|3
1726552990000|2024-09-17 06:03:10|2036.5|2030.5|2036.8|2030.8|2036.8|2030.8|2036.5|2030.5|2
1726553050000|2024-09-17 06:04:10|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1726553090000|2024-09-17 06:04:50|2037.1|2031.1|2037|2031|2037.1|2031.1|2037|2031|2
1726553110000|2024-09-17 06:05:10|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1726553230000|2024-09-17 06:07:10|2037|2031|2037|2031|2037|2031|2037|2031|1
1726553280000|2024-09-17 06:08:00|2037.1|2031.1|2037.3|2031.3|2037.3|2031.3|2037.1|2031.1|2
1726553290000|2024-09-17 06:08:10|2037.5|2031.5|2037.6|2031.6|2037.6|2031.6|2037.5|2031.5|2
1726553300000|2024-09-17 06:08:20|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1726553390000|2024-09-17 06:09:50|2037.4|2031.4|2036.8|2030.8|2037.4|2031.4|2036.8|2030.8|2
1726553530000|2024-09-17 06:12:10|2037|2031|2037.1|2031.1|2037.1|2031.1|2036.8|2030.8|3
1726553540000|2024-09-17 06:12:20|2036.9|2030.9|2037|2031|2037|2031|2036.9|2030.9|2
1726553590000|2024-09-17 06:13:10|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1726553640000|2024-09-17 06:14:00|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1726553880000|2024-09-17 06:18:00|2037|2031|2036.9|2030.9|2037.3|2031.3|2036.9|2030.9|4
1726554000000|2024-09-17 06:20:00|2036.8|2030.8|2036.5|2030.5|2036.8|2030.8|2036.5|2030.5|2
1726554050000|2024-09-17 06:20:50|2036.8|2030.8|2037|2031|2037|2031|2036.8|2030.8|2
1726554180000|2024-09-17 06:23:00|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1726554190000|2024-09-17 06:23:10|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1726554230000|2024-09-17 06:23:50|2037|2031|2037.4|2031.4|2037.4|2031.4|2037|2031|2
1726554240000|2024-09-17 06:24:00|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1726554280000|2024-09-17 06:24:40|2037.6|2031.6|2037.9|2031.9|2037.9|2031.9|2037.6|2031.6|2
1726554540000|2024-09-17 06:29:00|2037.6|2031.6|2037.1|2031.1|2037.6|2031.6|2037.1|2031.1|2
1726554580000|2024-09-17 06:29:40|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1726554600000|2024-09-17 06:30:00|2037.1|2031.1|2037.4|2031.4|2037.4|2031.4|2037.1|2031.1|2
1726554620000|2024-09-17 06:30:20|2037.6|2031.6|2038|2032|2038|2032|2037.6|2031.6|2
1726554640000|2024-09-17 06:30:40|2037.9|2031.9|2037|2031|2037.9|2031.9|2037|2031|4
1726554650000|2024-09-17 06:30:50|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1726554830000|2024-09-17 06:33:50|2037.5|2031.5|2037.5|2031.5|2037.6|2031.6|2037.5|2031.5|3
1726554870000|2024-09-17 06:34:30|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1726554890000|2024-09-17 06:34:50|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1726554900000|2024-09-17 06:35:00|2038.3|2032.3|2038.5|2032.5|2038.5|2032.5|2038.3|2032.3|2
1726554910000|2024-09-17 06:35:10|2038.8|2032.8|2040.3|2034.3|2040.5|2034.5|2038.8|2032.8|3
1726554930000|2024-09-17 06:35:30|2040.5|2034.5|2040.4|2034.4|2040.5|2034.5|2040.4|2034.4|2
1726554970000|2024-09-17 06:36:10|2040.1|2034.1|2039.9|2033.9|2040.1|2034.1|2039.9|2033.9|2
1726554980000|2024-09-17 06:36:20|2040.1|2034.1|2040.4|2034.4|2040.4|2034.4|2040.1|2034.1|2
1726554990000|2024-09-17 06:36:30|2040.3|2034.3|2040.6|2034.6|2040.6|2034.6|2040.3|2034.3|2
1726555000000|2024-09-17 06:36:40|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1726555010000|2024-09-17 06:36:50|2040.6|2034.6|2041.8|2035.8|2041.8|2035.8|2040.6|2034.6|2
1726555030000|2024-09-17 06:37:10|2042|2036|2041.8|2035.8|2042.4|2036.4|2041.8|2035.8|4
1726555040000|2024-09-17 06:37:20|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1726555060000|2024-09-17 06:37:40|2041.8|2035.8|2041.5|2035.5|2041.8|2035.8|2041.5|2035.5|2
1726555100000|2024-09-17 06:38:20|2041.8|2035.8|2042.4|2036.4|2042.4|2036.4|2041.8|2035.8|3
1726555140000|2024-09-17 06:39:00|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.4|2036.4|3
1726555170000|2024-09-17 06:39:30|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1726555180000|2024-09-17 06:39:40|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1726555190000|2024-09-17 06:39:50|2042.4|2036.4|2042|2036|2042.4|2036.4|2042|2036|2
1726555200000|2024-09-17 06:40:00|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1726555250000|2024-09-17 06:40:50|2042|2036|2042|2036|2042|2036|2042|2036|1
1726555260000|2024-09-17 06:41:00|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1726555290000|2024-09-17 06:41:30|2042|2036|2041.8|2035.8|2042|2036|2041.8|2035.8|2
1726555300000|2024-09-17 06:41:40|2041.5|2035.5|2041.3|2035.3|2041.5|2035.5|2041.3|2035.3|2
1726555330000|2024-09-17 06:42:10|2041.4|2035.4|2040.8|2034.8|2041.9|2035.9|2040.8|2034.8|4
1726555340000|2024-09-17 06:42:20|2041|2035|2041|2035|2041|2035|2041|2035|1
1726555350000|2024-09-17 06:42:30|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1726555360000|2024-09-17 06:42:40|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1726555380000|2024-09-17 06:43:00|2041.4|2035.4|2043.5|2037.5|2043.5|2037.5|2041.4|2035.4|4
1726555390000|2024-09-17 06:43:10|2043.8|2037.8|2043.5|2037.5|2043.8|2037.8|2043.3|2037.3|4
1726555400000|2024-09-17 06:43:20|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1726555410000|2024-09-17 06:43:30|2043.6|2037.6|2043.5|2037.5|2043.6|2037.6|2043.5|2037.5|2
1726555420000|2024-09-17 06:43:40|2043.3|2037.3|2043.1|2037.1|2043.3|2037.3|2043.1|2037.1|2
1726555430000|2024-09-17 06:43:50|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1726555450000|2024-09-17 06:44:10|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1726555480000|2024-09-17 06:44:40|2042.8|2036.8|2043.9|2037.9|2044.3|2038.3|2042.8|2036.8|3
1726555490000|2024-09-17 06:44:50|2044.3|2038.3|2043.9|2037.9|2044.3|2038.3|2043.9|2037.9|3
1726555550000|2024-09-17 06:45:50|2044.1|2038.1|2044.3|2038.3|2044.5|2038.5|2044.1|2038.1|3
1726555560000|2024-09-17 06:46:00|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1726555580000|2024-09-17 06:46:20|2044.9|2038.9|2045.1|2039.1|2045.1|2039.1|2044.9|2038.9|2
1726555590000|2024-09-17 06:46:30|2045|2039|2044.9|2038.9|2045|2039|2044.9|2038.9|2
1726555620000|2024-09-17 06:47:00|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1726555640000|2024-09-17 06:47:20|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1726555650000|2024-09-17 06:47:30|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1726555660000|2024-09-17 06:47:40|2044.1|2038.1|2044|2038|2044.1|2038.1|2044|2038|2
1726555680000|2024-09-17 06:48:00|2044.3|2038.3|2044.9|2038.9|2044.9|2038.9|2044.1|2038.1|4
1726555700000|2024-09-17 06:48:20|2045.1|2039.1|2045.3|2039.3|2045.3|2039.3|2045.1|2039.1|2
1726555720000|2024-09-17 06:48:40|2045|2039|2045|2039|2045|2039|2045|2039|1
1726555730000|2024-09-17 06:48:50|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1726555790000|2024-09-17 06:49:50|2045|2039|2044.9|2038.9|2045|2039|2044.9|2038.9|2
1726555810000|2024-09-17 06:50:10|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1726555830000|2024-09-17 06:50:30|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1726555910000|2024-09-17 06:51:50|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2044.8|2038.8|4
1726555970000|2024-09-17 06:52:50|2045|2039|2045|2039|2045|2039|2045|2039|1
1726556000000|2024-09-17 06:53:20|2044.9|2038.9|2044.5|2038.5|2044.9|2038.9|2044.5|2038.5|3
1726556090000|2024-09-17 06:54:50|2044.3|2038.3|2044|2038|2044.3|2038.3|2043.9|2037.9|3
1726556110000|2024-09-17 06:55:10|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1726556130000|2024-09-17 06:55:30|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1726556250000|2024-09-17 06:57:30|2043.4|2037.4|2042.6|2036.6|2043.4|2037.4|2042.6|2036.6|2
1726556260000|2024-09-17 06:57:40|2042.4|2036.4|2041.8|2035.8|2042.4|2036.4|2041.8|2035.8|2
1726556300000|2024-09-17 06:58:20|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1726556310000|2024-09-17 06:58:30|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1726556350000|2024-09-17 06:59:10|2042.6|2036.6|2043.5|2037.5|2043.5|2037.5|2042.6|2036.6|3
1726556360000|2024-09-17 06:59:20|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1726556380000|2024-09-17 06:59:40|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1726556390000|2024-09-17 06:59:50|2044.1|2038.1|2043.6|2037.6|2044.1|2038.1|2043.6|2037.6|2
1726556400000|2024-09-17 07:00:00|2043.9|2037.9|2045.4|2039.4|2045.4|2039.4|2043.5|2037.5|8
1726556410000|2024-09-17 07:00:10|2045.1|2039.1|2044.3|2038.3|2045.1|2039.1|2043.6|2037.6|7
1726556420000|2024-09-17 07:00:20|2044|2038|2043.9|2037.9|2044.1|2038.1|2043.8|2037.8|4
1726556430000|2024-09-17 07:00:30|2044.1|2038.1|2044.9|2038.9|2044.9|2038.9|2044.1|2038.1|6
1726556440000|2024-09-17 07:00:40|2045.1|2039.1|2045.1|2039.1|2045.4|2039.4|2045.1|2039.1|3
1726556450000|2024-09-17 07:00:50|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1726556460000|2024-09-17 07:01:00|2045.6|2039.6|2046.4|2040.4|2046.6|2040.6|2045.6|2039.6|4
1726556470000|2024-09-17 07:01:10|2046.5|2040.5|2046.6|2040.6|2046.6|2040.6|2046.5|2040.5|2
1726556480000|2024-09-17 07:01:20|2046.8|2040.8|2047.3|2041.3|2047.3|2041.3|2046.8|2040.8|3
1726556490000|2024-09-17 07:01:30|2046.8|2040.8|2046.9|2040.9|2047|2041|2046.8|2040.8|5
1726556500000|2024-09-17 07:01:40|2047|2041|2047.3|2041.3|2047.3|2041.3|2047|2041|2
1726556520000|2024-09-17 07:02:00|2047|2041|2047|2041|2047|2041|2046.4|2040.4|5
1726556530000|2024-09-17 07:02:10|2047.3|2041.3|2047.5|2041.5|2047.5|2041.5|2047.3|2041.3|2
1726556540000|2024-09-17 07:02:20|2047.6|2041.6|2048.8|2042.8|2048.8|2042.8|2047.6|2041.6|2
1726556550000|2024-09-17 07:02:30|2048.6|2042.6|2047.5|2041.5|2048.6|2042.6|2047.5|2041.5|5
1726556560000|2024-09-17 07:02:40|2047.8|2041.8|2047.5|2041.5|2047.8|2041.8|2047.5|2041.5|2
1726556570000|2024-09-17 07:02:50|2047.8|2041.8|2048.5|2042.5|2048.5|2042.5|2047.8|2041.8|5
1726556580000|2024-09-17 07:03:00|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1726556610000|2024-09-17 07:03:30|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1726556640000|2024-09-17 07:04:00|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1726556650000|2024-09-17 07:04:10|2048.6|2042.6|2048.4|2042.4|2049.1|2043.1|2048.4|2042.4|6
1726556660000|2024-09-17 07:04:20|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1726556680000|2024-09-17 07:04:40|2048.1|2042.1|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|2
1726556690000|2024-09-17 07:04:50|2048.1|2042.1|2048.4|2042.4|2048.4|2042.4|2048.1|2042.1|2
1726556700000|2024-09-17 07:05:00|2048.1|2042.1|2047.4|2041.4|2048.1|2042.1|2047.4|2041.4|4
1726556710000|2024-09-17 07:05:10|2047.6|2041.6|2047.9|2041.9|2047.9|2041.9|2047.6|2041.6|2
1726556720000|2024-09-17 07:05:20|2048.1|2042.1|2048.4|2042.4|2048.4|2042.4|2048.1|2042.1|2
1726556740000|2024-09-17 07:05:40|2048.6|2042.6|2048.9|2042.9|2049.1|2043.1|2048.6|2042.6|4
1726556750000|2024-09-17 07:05:50|2049.1|2043.1|2048.6|2042.6|2049.1|2043.1|2048.6|2042.6|3
1726556760000|2024-09-17 07:06:00|2048.9|2042.9|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|3
1726556770000|2024-09-17 07:06:10|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1726556790000|2024-09-17 07:06:30|2048.4|2042.4|2047.9|2041.9|2048.4|2042.4|2047.9|2041.9|2
1726556800000|2024-09-17 07:06:40|2048.1|2042.1|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|2
1726556810000|2024-09-17 07:06:50|2048.4|2042.4|2048.1|2042.1|2048.4|2042.4|2048.1|2042.1|2
1726556820000|2024-09-17 07:07:00|2048.4|2042.4|2047.6|2041.6|2048.4|2042.4|2047.6|2041.6|3
1726556830000|2024-09-17 07:07:10|2047.9|2041.9|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|3
1726556840000|2024-09-17 07:07:20|2047.8|2041.8|2047.6|2041.6|2047.8|2041.8|2047.6|2041.6|2
1726556880000|2024-09-17 07:08:00|2047.4|2041.4|2047.1|2041.1|2047.4|2041.4|2047.1|2041.1|2
1726556890000|2024-09-17 07:08:10|2047.4|2041.4|2047.1|2041.1|2047.4|2041.4|2047.1|2041.1|4
1726556900000|2024-09-17 07:08:20|2047.4|2041.4|2047.1|2041.1|2047.4|2041.4|2047.1|2041.1|2
1726556920000|2024-09-17 07:08:40|2047.4|2041.4|2047.1|2041.1|2047.4|2041.4|2047.1|2041.1|2
1726556930000|2024-09-17 07:08:50|2047.4|2041.4|2047.1|2041.1|2047.4|2041.4|2047.1|2041.1|2
1726556940000|2024-09-17 07:09:00|2046.9|2040.9|2046.4|2040.4|2046.9|2040.9|2046.4|2040.4|2
1726556980000|2024-09-17 07:09:40|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1726556990000|2024-09-17 07:09:50|2045.9|2039.9|2045.1|2039.1|2045.9|2039.9|2045.1|2039.1|2
1726557000000|2024-09-17 07:10:00|2044.9|2038.9|2044.4|2038.4|2044.9|2038.9|2044.4|2038.4|3
1726557010000|2024-09-17 07:10:10|2044.6|2038.6|2044.9|2038.9|2044.9|2038.9|2044.6|2038.6|2
1726557020000|2024-09-17 07:10:20|2044.6|2038.6|2044.1|2038.1|2044.6|2038.6|2043.9|2037.9|5
1726557030000|2024-09-17 07:10:30|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1726557060000|2024-09-17 07:11:00|2043.6|2037.6|2043.9|2037.9|2044.1|2038.1|2043.6|2037.6|4
1726557070000|2024-09-17 07:11:10|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2043.9|2037.9|3
1726557080000|2024-09-17 07:11:20|2043.9|2037.9|2044.1|2038.1|2044.1|2038.1|2043.6|2037.6|4
1726557090000|2024-09-17 07:11:30|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1726557100000|2024-09-17 07:11:40|2044.6|2038.6|2044.9|2038.9|2044.9|2038.9|2044.4|2038.4|3
1726557110000|2024-09-17 07:11:50|2045.1|2039.1|2044.9|2038.9|2045.1|2039.1|2044.9|2038.9|2
1726557120000|2024-09-17 07:12:00|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1726557130000|2024-09-17 07:12:10|2045.4|2039.4|2047|2041|2047|2041|2045.4|2039.4|3
1726557140000|2024-09-17 07:12:20|2047.3|2041.3|2046.8|2040.8|2047.5|2041.5|2046.8|2040.8|4
1726557170000|2024-09-17 07:12:50|2046.5|2040.5|2046.8|2040.8|2046.8|2040.8|2046.5|2040.5|2
1726557180000|2024-09-17 07:13:00|2047|2041|2046.9|2040.9|2047.8|2041.8|2046.9|2040.9|5
1726557190000|2024-09-17 07:13:10|2046.8|2040.8|2046.6|2040.6|2046.8|2040.8|2046.6|2040.6|2
1726557200000|2024-09-17 07:13:20|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1726557210000|2024-09-17 07:13:30|2046.8|2040.8|2046.3|2040.3|2046.8|2040.8|2046.3|2040.3|3
1726557220000|2024-09-17 07:13:40|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1726557230000|2024-09-17 07:13:50|2046.3|2040.3|2046.4|2040.4|2046.4|2040.4|2046.3|2040.3|2
1726557240000|2024-09-17 07:14:00|2046.5|2040.5|2046|2040|2046.6|2040.6|2046|2040|4
1726557260000|2024-09-17 07:14:20|2045.8|2039.8|2046|2040|2046|2040|2045.5|2039.5|4
1726557270000|2024-09-17 07:14:30|2045.8|2039.8|2046|2040|2046|2040|2045.8|2039.8|2
1726557280000|2024-09-17 07:14:40|2046.1|2040.1|2046.3|2040.3|2046.3|2040.3|2046.1|2040.1|2
1726557290000|2024-09-17 07:14:50|2046.5|2040.5|2046.8|2040.8|2047.3|2041.3|2046.5|2040.5|7
1726557300000|2024-09-17 07:15:00|2046.6|2040.6|2046.6|2040.6|2046.9|2040.9|2046.6|2040.6|4
1726557310000|2024-09-17 07:15:10|2046.5|2040.5|2046.8|2040.8|2046.8|2040.8|2046.5|2040.5|2
1726557320000|2024-09-17 07:15:20|2047|2041|2047.5|2041.5|2047.5|2041.5|2047|2041|3
1726557330000|2024-09-17 07:15:30|2047.8|2041.8|2048|2042|2048.3|2042.3|2047.8|2041.8|4
1726557340000|2024-09-17 07:15:40|2048.1|2042.1|2048.4|2042.4|2048.6|2042.6|2048.1|2042.1|4
1726557350000|2024-09-17 07:15:50|2048.1|2042.1|2048.4|2042.4|2048.4|2042.4|2048.1|2042.1|2
1726557360000|2024-09-17 07:16:00|2048.1|2042.1|2047.5|2041.5|2048.4|2042.4|2047.5|2041.5|5
1726557370000|2024-09-17 07:16:10|2047.8|2041.8|2048.9|2042.9|2048.9|2042.9|2047.8|2041.8|5
1726557390000|2024-09-17 07:16:30|2048.8|2042.8|2048.4|2042.4|2048.8|2042.8|2048.4|2042.4|3
1726557420000|2024-09-17 07:17:00|2048.6|2042.6|2047.9|2041.9|2048.9|2042.9|2047.9|2041.9|5
1726557430000|2024-09-17 07:17:10|2048|2042|2048.4|2042.4|2048.4|2042.4|2048|2042|3
1726557440000|2024-09-17 07:17:20|2048.5|2042.5|2047.4|2041.4|2048.5|2042.5|2047.4|2041.4|5
1726557450000|2024-09-17 07:17:30|2047.5|2041.5|2048.4|2042.4|2048.4|2042.4|2047.4|2041.4|6
1726557460000|2024-09-17 07:17:40|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048|2042|3
1726557470000|2024-09-17 07:17:50|2048|2042|2047.4|2041.4|2048|2042|2047.4|2041.4|2
1726557480000|2024-09-17 07:18:00|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1726557490000|2024-09-17 07:18:10|2046.9|2040.9|2046.1|2040.1|2046.9|2040.9|2046.1|2040.1|5
1726557500000|2024-09-17 07:18:20|2046|2040|2045.8|2039.8|2046|2040|2045.8|2039.8|3
1726557510000|2024-09-17 07:18:30|2045.6|2039.6|2045.9|2039.9|2045.9|2039.9|2045.6|2039.6|2
1726557530000|2024-09-17 07:18:50|2046.1|2040.1|2046.9|2040.9|2046.9|2040.9|2046.1|2040.1|3
1726557560000|2024-09-17 07:19:20|2047.1|2041.1|2047.6|2041.6|2047.6|2041.6|2047.1|2041.1|3
1726557590000|2024-09-17 07:19:50|2047.4|2041.4|2047.1|2041.1|2047.4|2041.4|2046.9|2040.9|6
1726557600000|2024-09-17 07:20:00|2046.9|2040.9|2047.4|2041.4|2047.4|2041.4|2046.9|2040.9|3
1726557620000|2024-09-17 07:20:20|2047.6|2041.6|2048.4|2042.4|2048.4|2042.4|2047.6|2041.6|4
1726557630000|2024-09-17 07:20:30|2048.6|2042.6|2049.1|2043.1|2049.1|2043.1|2048.6|2042.6|4
1726557640000|2024-09-17 07:20:40|2049.4|2043.4|2049.4|2043.4|2049.6|2043.6|2049.1|2043.1|5
1726557650000|2024-09-17 07:20:50|2049.6|2043.6|2049.1|2043.1|2049.6|2043.6|2048.9|2042.9|4
1726557660000|2024-09-17 07:21:00|2048.9|2042.9|2049.1|2043.1|2049.1|2043.1|2048.9|2042.9|2
1726557670000|2024-09-17 07:21:10|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1726557690000|2024-09-17 07:21:30|2049.1|2043.1|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|2
1726557700000|2024-09-17 07:21:40|2049.1|2043.1|2049.4|2043.4|2049.4|2043.4|2049.1|2043.1|2
1726557710000|2024-09-17 07:21:50|2049.1|2043.1|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|2
1726557720000|2024-09-17 07:22:00|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1726557730000|2024-09-17 07:22:10|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1726557740000|2024-09-17 07:22:20|2048.6|2042.6|2048.1|2042.1|2048.6|2042.6|2048.1|2042.1|3
1726557750000|2024-09-17 07:22:30|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1726557760000|2024-09-17 07:22:40|2048.6|2042.6|2048.9|2042.9|2048.9|2042.9|2048.6|2042.6|2
1726557770000|2024-09-17 07:22:50|2049.1|2043.1|2048.4|2042.4|2049.1|2043.1|2048.4|2042.4|3
1726557790000|2024-09-17 07:23:10|2048.6|2042.6|2049.9|2043.9|2049.9|2043.9|2048.6|2042.6|3
1726557800000|2024-09-17 07:23:20|2049.6|2043.6|2049.1|2043.1|2049.6|2043.6|2049.1|2043.1|2
1726557810000|2024-09-17 07:23:30|2049.4|2043.4|2049.1|2043.1|2049.4|2043.4|2049.1|2043.1|2
1726557820000|2024-09-17 07:23:40|2048.9|2042.9|2048.6|2042.6|2048.9|2042.9|2048.6|2042.6|2
1726557840000|2024-09-17 07:24:00|2048.9|2042.9|2049.4|2043.4|2049.4|2043.4|2048.9|2042.9|3
1726557880000|2024-09-17 07:24:40|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1726557890000|2024-09-17 07:24:50|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1726557900000|2024-09-17 07:25:00|2049.1|2043.1|2048.6|2042.6|2049.4|2043.4|2048.6|2042.6|4
1726557910000|2024-09-17 07:25:10|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1726557920000|2024-09-17 07:25:20|2049.1|2043.1|2048.6|2042.6|2049.1|2043.1|2048.6|2042.6|3
1726557940000|2024-09-17 07:25:40|2048.4|2042.4|2048.6|2042.6|2048.6|2042.6|2048.4|2042.4|2
1726557950000|2024-09-17 07:25:50|2048.9|2042.9|2049.1|2043.1|2049.1|2043.1|2048.9|2042.9|2
1726557970000|2024-09-17 07:26:10|2048.9|2042.9|2048.4|2042.4|2048.9|2042.9|2048.4|2042.4|3
1726557980000|2024-09-17 07:26:20|2048.6|2042.6|2048.6|2042.6|2049.1|2043.1|2048.6|2042.6|5
1726557990000|2024-09-17 07:26:30|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1726558000000|2024-09-17 07:26:40|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1726558020000|2024-09-17 07:27:00|2049.4|2043.4|2048.9|2042.9|2049.4|2043.4|2048.9|2042.9|3
1726558030000|2024-09-17 07:27:10|2049.1|2043.1|2050.1|2044.1|2050.1|2044.1|2049.1|2043.1|3
1726558040000|2024-09-17 07:27:20|2050.4|2044.4|2049.4|2043.4|2050.4|2044.4|2049.4|2043.4|5
1726558060000|2024-09-17 07:27:40|2049.6|2043.6|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|2
1726558070000|2024-09-17 07:27:50|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1726558100000|2024-09-17 07:28:20|2049.4|2043.4|2049.6|2043.6|2049.6|2043.6|2049.4|2043.4|2
1726558110000|2024-09-17 07:28:30|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1726558130000|2024-09-17 07:28:50|2050.1|2044.1|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|2
1726558150000|2024-09-17 07:29:10|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1726558190000|2024-09-17 07:29:50|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1726558200000|2024-09-17 07:30:00|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1726558220000|2024-09-17 07:30:20|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1726558240000|2024-09-17 07:30:40|2051.1|2045.1|2052.4|2046.4|2052.6|2046.6|2051.1|2045.1|5
1726558250000|2024-09-17 07:30:50|2052.1|2046.1|2051.6|2045.6|2052.1|2046.1|2051.6|2045.6|2
1726558260000|2024-09-17 07:31:00|2051.4|2045.4|2049.6|2043.6|2051.4|2045.4|2049.4|2043.4|8
1726558270000|2024-09-17 07:31:10|2049.9|2043.9|2051.3|2045.3|2051.3|2045.3|2049.9|2043.9|4
1726558280000|2024-09-17 07:31:20|2051.4|2045.4|2050.5|2044.5|2051.4|2045.4|2050.5|2044.5|3
1726558290000|2024-09-17 07:31:30|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1726558300000|2024-09-17 07:31:40|2050.4|2044.4|2050.5|2044.5|2050.5|2044.5|2050.4|2044.4|2
1726558320000|2024-09-17 07:32:00|2050.6|2044.6|2050.4|2044.4|2050.6|2044.6|2050.4|2044.4|2
1726558330000|2024-09-17 07:32:10|2050.9|2044.9|2051.5|2045.5|2051.8|2045.8|2050.9|2044.9|6
1726558360000|2024-09-17 07:32:40|2051.6|2045.6|2051.9|2045.9|2051.9|2045.9|2051.6|2045.6|3
1726558370000|2024-09-17 07:32:50|2052.1|2046.1|2052|2046|2052.3|2046.3|2052|2046|3
1726558380000|2024-09-17 07:33:00|2051.9|2045.9|2052.1|2046.1|2052.1|2046.1|2051.9|2045.9|2
1726558390000|2024-09-17 07:33:10|2052.4|2046.4|2051.9|2045.9|2052.4|2046.4|2051.6|2045.6|4
1726558400000|2024-09-17 07:33:20|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1726558410000|2024-09-17 07:33:30|2051.4|2045.4|2051.1|2045.1|2051.4|2045.4|2050.9|2044.9|3
1726558430000|2024-09-17 07:33:50|2051.4|2045.4|2051.6|2045.6|2051.6|2045.6|2051.4|2045.4|2
1726558440000|2024-09-17 07:34:00|2051.9|2045.9|2051.1|2045.1|2051.9|2045.9|2051.1|2045.1|3
1726558460000|2024-09-17 07:34:20|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1726558470000|2024-09-17 07:34:30|2051.1|2045.1|2051.4|2045.4|2051.4|2045.4|2051.1|2045.1|2
1726558480000|2024-09-17 07:34:40|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|3
1726558490000|2024-09-17 07:34:50|2050.9|2044.9|2051.4|2045.4|2051.4|2045.4|2050.9|2044.9|5
1726558500000|2024-09-17 07:35:00|2050.9|2044.9|2050.6|2044.6|2050.9|2044.9|2050.6|2044.6|2
1726558510000|2024-09-17 07:35:10|2050.9|2044.9|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|2
1726558520000|2024-09-17 07:35:20|2051.4|2045.4|2051.1|2045.1|2051.4|2045.4|2051.1|2045.1|2
1726558550000|2024-09-17 07:35:50|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1726558560000|2024-09-17 07:36:00|2051.6|2045.6|2053.6|2047.6|2054.3|2048.3|2051.6|2045.6|5
1726558570000|2024-09-17 07:36:10|2053.8|2047.8|2054.3|2048.3|2054.4|2048.4|2053.8|2047.8|3
1726558580000|2024-09-17 07:36:20|2054.4|2048.4|2054.3|2048.3|2054.4|2048.4|2054.3|2048.3|2
1726558590000|2024-09-17 07:36:30|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1726558600000|2024-09-17 07:36:40|2054.5|2048.5|2054.3|2048.3|2054.5|2048.5|2054.3|2048.3|2
1726558610000|2024-09-17 07:36:50|2054|2048|2053.9|2047.9|2054|2048|2053.9|2047.9|2
1726558620000|2024-09-17 07:37:00|2053.6|2047.6|2052.4|2046.4|2053.6|2047.6|2052.4|2046.4|6
1726558630000|2024-09-17 07:37:10|2052.8|2046.8|2053.5|2047.5|2053.5|2047.5|2052.5|2046.5|5
1726558640000|2024-09-17 07:37:20|2053.8|2047.8|2053|2047|2053.8|2047.8|2053|2047|4
1726558660000|2024-09-17 07:37:40|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053|2047|3
1726558670000|2024-09-17 07:37:50|2052.8|2046.8|2052.4|2046.4|2052.8|2046.8|2052.4|2046.4|3
1726558680000|2024-09-17 07:38:00|2052.1|2046.1|2052.5|2046.5|2052.6|2046.6|2052.1|2046.1|7
1726558710000|2024-09-17 07:38:30|2052.6|2046.6|2053.5|2047.5|2053.5|2047.5|2052.6|2046.6|4
1726558730000|2024-09-17 07:38:50|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1726558750000|2024-09-17 07:39:10|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1726558760000|2024-09-17 07:39:20|2053.9|2047.9|2053.6|2047.6|2053.9|2047.9|2053.6|2047.6|2
1726558770000|2024-09-17 07:39:30|2053.1|2047.1|2052.9|2046.9|2053.4|2047.4|2052.9|2046.9|6
1726558780000|2024-09-17 07:39:40|2052.6|2046.6|2052.4|2046.4|2052.6|2046.6|2052.4|2046.4|2
1726558800000|2024-09-17 07:40:00|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1726558810000|2024-09-17 07:40:10|2051.6|2045.6|2052.4|2046.4|2052.4|2046.4|2051.6|2045.6|3
1726558820000|2024-09-17 07:40:20|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1726558830000|2024-09-17 07:40:30|2051.6|2045.6|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|2
1726558840000|2024-09-17 07:40:40|2051.6|2045.6|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|2
1726558850000|2024-09-17 07:40:50|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.4|2045.4|3
1726558860000|2024-09-17 07:41:00|2051.9|2045.9|2052.4|2046.4|2052.4|2046.4|2051.9|2045.9|3
1726558870000|2024-09-17 07:41:10|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1726558880000|2024-09-17 07:41:20|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1726558890000|2024-09-17 07:41:30|2052.1|2046.1|2052.4|2046.4|2052.4|2046.4|2051.6|2045.6|4
1726558910000|2024-09-17 07:41:50|2052.6|2046.6|2051.6|2045.6|2052.6|2046.6|2051.6|2045.6|4
1726558920000|2024-09-17 07:42:00|2051.9|2045.9|2051.1|2045.1|2051.9|2045.9|2051.1|2045.1|3
1726558930000|2024-09-17 07:42:10|2050.9|2044.9|2052.4|2046.4|2052.4|2046.4|2050.9|2044.9|5
1726558940000|2024-09-17 07:42:20|2052.6|2046.6|2051.9|2045.9|2052.6|2046.6|2051.9|2045.9|3
1726558950000|2024-09-17 07:42:30|2051.6|2045.6|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|2
1726558960000|2024-09-17 07:42:40|2051.6|2045.6|2052.4|2046.4|2052.4|2046.4|2051.6|2045.6|4
1726559010000|2024-09-17 07:43:30|2052.1|2046.1|2052.4|2046.4|2052.4|2046.4|2051.9|2045.9|4
1726559020000|2024-09-17 07:43:40|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1726559030000|2024-09-17 07:43:50|2052.4|2046.4|2052.9|2046.9|2052.9|2046.9|2052.4|2046.4|3
1726559040000|2024-09-17 07:44:00|2053.1|2047.1|2052.9|2046.9|2053.6|2047.6|2052.9|2046.9|4
1726559050000|2024-09-17 07:44:10|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.4|2046.4|3
1726559060000|2024-09-17 07:44:20|2052.4|2046.4|2052.1|2046.1|2052.4|2046.4|2052.1|2046.1|2
1726559070000|2024-09-17 07:44:30|2052.4|2046.4|2052.6|2046.6|2052.6|2046.6|2052.4|2046.4|2
1726559080000|2024-09-17 07:44:40|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1726559090000|2024-09-17 07:44:50|2052.1|2046.1|2052.4|2046.4|2052.4|2046.4|2051.9|2045.9|4
1726559100000|2024-09-17 07:45:00|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1726559110000|2024-09-17 07:45:10|2052.9|2046.9|2053.1|2047.1|2053.1|2047.1|2052.9|2046.9|2
1726559120000|2024-09-17 07:45:20|2052.6|2046.6|2052.9|2046.9|2052.9|2046.9|2052.6|2046.6|2
1726559130000|2024-09-17 07:45:30|2052.6|2046.6|2052.4|2046.4|2052.6|2046.6|2052.1|2046.1|4
1726559180000|2024-09-17 07:46:20|2052.6|2046.6|2052.9|2046.9|2052.9|2046.9|2052.6|2046.6|2
1726559190000|2024-09-17 07:46:30|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1726559200000|2024-09-17 07:46:40|2052.4|2046.4|2052.1|2046.1|2052.4|2046.4|2052.1|2046.1|2
1726559210000|2024-09-17 07:46:50|2051.9|2045.9|2052.1|2046.1|2052.1|2046.1|2051.9|2045.9|2
1726559220000|2024-09-17 07:47:00|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1726559230000|2024-09-17 07:47:10|2052.6|2046.6|2052.6|2046.6|2052.9|2046.9|2052.6|2046.6|3
1726559240000|2024-09-17 07:47:20|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1726559250000|2024-09-17 07:47:30|2051.9|2045.9|2051.4|2045.4|2051.9|2045.9|2051.4|2045.4|3
1726559260000|2024-09-17 07:47:40|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1726559270000|2024-09-17 07:47:50|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1726559280000|2024-09-17 07:48:00|2051.1|2045.1|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|2
1726559290000|2024-09-17 07:48:10|2050.6|2044.6|2049.9|2043.9|2050.6|2044.6|2049.9|2043.9|4
1726559310000|2024-09-17 07:48:30|2050.1|2044.1|2049.9|2043.9|2050.4|2044.4|2049.9|2043.9|4
1726559320000|2024-09-17 07:48:40|2050.1|2044.1|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|2
1726559330000|2024-09-17 07:48:50|2050.6|2044.6|2050.9|2044.9|2050.9|2044.9|2050.6|2044.6|2
1726559340000|2024-09-17 07:49:00|2051.1|2045.1|2051.6|2045.6|2051.6|2045.6|2051.1|2045.1|3
1726559370000|2024-09-17 07:49:30|2051.9|2045.9|2051.6|2045.6|2051.9|2045.9|2051.6|2045.6|4
1726559380000|2024-09-17 07:49:40|2051.4|2045.4|2051.9|2045.9|2051.9|2045.9|2051.4|2045.4|3
1726559390000|2024-09-17 07:49:50|2052.1|2046.1|2051.6|2045.6|2052.4|2046.4|2051.6|2045.6|4
1726559410000|2024-09-17 07:50:10|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1726559420000|2024-09-17 07:50:20|2051.6|2045.6|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|2
1726559430000|2024-09-17 07:50:30|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1726559490000|2024-09-17 07:51:30|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1726559520000|2024-09-17 07:52:00|2051.1|2045.1|2051.4|2045.4|2051.4|2045.4|2051.1|2045.1|2
1726559560000|2024-09-17 07:52:40|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1726559580000|2024-09-17 07:53:00|2051.4|2045.4|2051.1|2045.1|2051.4|2045.4|2051.1|2045.1|2
1726559590000|2024-09-17 07:53:10|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1726559620000|2024-09-17 07:53:40|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1726559640000|2024-09-17 07:54:00|2050.9|2044.9|2051.4|2045.4|2051.4|2045.4|2050.9|2044.9|2
1726559650000|2024-09-17 07:54:10|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1726559690000|2024-09-17 07:54:50|2050.9|2044.9|2050.6|2044.6|2050.9|2044.9|2050.6|2044.6|2
1726559740000|2024-09-17 07:55:40|2050.9|2044.9|2049.4|2043.4|2050.9|2044.9|2049.4|2043.4|3
1726559750000|2024-09-17 07:55:50|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1726559760000|2024-09-17 07:56:00|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1726559780000|2024-09-17 07:56:20|2049.6|2043.6|2047.9|2041.9|2050.1|2044.1|2047.9|2041.9|4
1726559800000|2024-09-17 07:56:40|2047.8|2041.8|2047|2041|2047.8|2041.8|2047|2041|2
1726559820000|2024-09-17 07:57:00|2046.8|2040.8|2045.5|2039.5|2046.8|2040.8|2045.5|2039.5|2
1726559830000|2024-09-17 07:57:10|2045.6|2039.6|2045.5|2039.5|2045.6|2039.6|2045.5|2039.5|2
1726559860000|2024-09-17 07:57:40|2046|2040|2044.9|2038.9|2046|2040|2044.9|2038.9|2
1726559880000|2024-09-17 07:58:00|2044.8|2038.8|2043.8|2037.8|2044.8|2038.8|2043.6|2037.6|4
1726559890000|2024-09-17 07:58:10|2044|2038|2044|2038|2044|2038|2044|2038|1
1726559900000|2024-09-17 07:58:20|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1726559910000|2024-09-17 07:58:30|2044.4|2038.4|2044.9|2038.9|2045|2039|2044.4|2038.4|4
1726559920000|2024-09-17 07:58:40|2045|2039|2043.8|2037.8|2045|2039|2043.8|2037.8|3
1726559930000|2024-09-17 07:58:50|2044|2038|2043.8|2037.8|2044|2038|2043.8|2037.8|2
1726559950000|2024-09-17 07:59:10|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1726559980000|2024-09-17 07:59:40|2045|2039|2044.6|2038.6|2045|2039|2044.6|2038.6|3
1726559990000|2024-09-17 07:59:50|2044.9|2038.9|2044.1|2038.1|2044.9|2038.9|2044.1|2038.1|3
1726560010000|2024-09-17 08:00:10|2043.6|2037.6|2031.6|2025.6|2043.6|2037.6|2030.6|2024.6|17
1726560020000|2024-09-17 08:00:20|2031.4|2025.4|2031.6|2025.6|2035.1|2029.1|2031.4|2025.4|9
1726560030000|2024-09-17 08:00:30|2031.9|2025.9|2032.4|2026.4|2032.4|2026.4|2028.9|2022.9|18
1726560040000|2024-09-17 08:00:40|2032.1|2026.1|2025.4|2019.4|2032.1|2026.1|2025.4|2019.4|16
1726560050000|2024-09-17 08:00:50|2025.1|2019.1|2024.6|2018.6|2025.1|2019.1|2024.6|2018.6|3
1726560060000|2024-09-17 08:01:00|2024.9|2018.9|2019.1|2013.1|2025.1|2019.1|2019.1|2013.1|15
1726560070000|2024-09-17 08:01:10|2017.6|2011.6|2023.6|2017.6|2023.6|2017.6|2016.6|2010.6|12
1726560080000|2024-09-17 08:01:20|2023.4|2017.4|2024.6|2018.6|2024.6|2018.6|2022.6|2016.6|11
1726560090000|2024-09-17 08:01:30|2024.9|2018.9|2023.6|2017.6|2026.1|2020.1|2023.6|2017.6|8
1726560100000|2024-09-17 08:01:40|2023.9|2017.9|2024.1|2018.1|2024.6|2018.6|2023.6|2017.6|7
1726560110000|2024-09-17 08:01:50|2023.9|2017.9|2026.4|2020.4|2026.4|2020.4|2023.6|2017.6|4
1726560120000|2024-09-17 08:02:00|2026.6|2020.6|2024.1|2018.1|2026.9|2020.9|2024.1|2018.1|4
1726560130000|2024-09-17 08:02:10|2023.9|2017.9|2023.1|2017.1|2023.9|2017.9|2023.1|2017.1|2
1726560140000|2024-09-17 08:02:20|2022.9|2016.9|2021.1|2015.1|2022.9|2016.9|2021.1|2015.1|6
1726560150000|2024-09-17 08:02:30|2021.4|2015.4|2020.4|2014.4|2022.1|2016.1|2020.1|2014.1|6
1726560160000|2024-09-17 08:02:40|2019.9|2013.9|2018.4|2012.4|2019.9|2013.9|2018.1|2012.1|4
1726560170000|2024-09-17 08:02:50|2018.6|2012.6|2017.9|2011.9|2018.6|2012.6|2016.9|2010.9|9
1726560180000|2024-09-17 08:03:00|2018.1|2012.1|2017.9|2011.9|2018.4|2012.4|2017.9|2011.9|9
1726560190000|2024-09-17 08:03:10|2017.1|2011.1|2016.9|2010.9|2017.1|2011.1|2015.9|2009.9|4
1726560200000|2024-09-17 08:03:20|2016.8|2010.8|2016.5|2010.5|2016.8|2010.8|2016.5|2010.5|2
1726560210000|2024-09-17 08:03:30|2016.4|2010.4|2015.6|2009.6|2016.4|2010.4|2015.6|2009.6|3
1726560220000|2024-09-17 08:03:40|2015.9|2009.9|2014.4|2008.4|2015.9|2009.9|2014.3|2008.3|9
1726560230000|2024-09-17 08:03:50|2014.6|2008.6|2017.1|2011.1|2017.1|2011.1|2014.3|2008.3|12
1726560240000|2024-09-17 08:04:00|2017.6|2011.6|2016.8|2010.8|2017.9|2011.9|2016.1|2010.1|6
1726560250000|2024-09-17 08:04:10|2016.6|2010.6|2018.4|2012.4|2018.4|2012.4|2016.1|2010.1|12
1726560260000|2024-09-17 08:04:20|2018.1|2012.1|2018.6|2012.6|2018.6|2012.6|2016.4|2010.4|10
1726560270000|2024-09-17 08:04:30|2019.3|2013.3|2021.3|2015.3|2022|2016|2018.6|2012.6|11
1726560280000|2024-09-17 08:04:40|2021.5|2015.5|2021.5|2015.5|2021.8|2015.8|2021.5|2015.5|3
1726560290000|2024-09-17 08:04:50|2021.6|2015.6|2019.8|2013.8|2021.6|2015.6|2019.8|2013.8|4
1726560300000|2024-09-17 08:05:00|2019.6|2013.6|2018.9|2012.9|2019.6|2013.6|2018.9|2012.9|3
1726560310000|2024-09-17 08:05:10|2018.6|2012.6|2019.9|2013.9|2019.9|2013.9|2018|2012|7
1726560320000|2024-09-17 08:05:20|2019.3|2013.3|2017|2011|2019.3|2013.3|2017|2011|5
1726560330000|2024-09-17 08:05:30|2017.1|2011.1|2016.1|2010.1|2017.1|2011.1|2015.8|2009.8|8
1726560340000|2024-09-17 08:05:40|2016.3|2010.3|2016|2010|2016.3|2010.3|2016|2010|2
1726560360000|2024-09-17 08:06:00|2016.3|2010.3|2016.3|2010.3|2017.1|2011.1|2016.3|2010.3|5
1726560370000|2024-09-17 08:06:10|2016|2010|2016|2010|2016|2010|2016|2010|1
1726560390000|2024-09-17 08:06:30|2015.9|2009.9|2015.4|2009.4|2015.9|2009.9|2015.4|2009.4|3
1726560410000|2024-09-17 08:06:50|2015.1|2009.1|2014.4|2008.4|2015.1|2009.1|2013.9|2007.9|12
1726560420000|2024-09-17 08:07:00|2014.3|2008.3|2011.8|2005.8|2014.3|2008.3|2010.5|2004.5|12
1726560430000|2024-09-17 08:07:10|2011.6|2005.6|2010.5|2004.5|2011.6|2005.6|2008.6|2002.6|17
1726560440000|2024-09-17 08:07:20|2010.6|2004.6|2009.4|2003.4|2010.6|2004.6|2009.1|2003.1|7
1726560450000|2024-09-17 08:07:30|2010.5|2004.5|2011.9|2005.9|2013.4|2007.4|2010.5|2004.5|11
1726560460000|2024-09-17 08:07:40|2011.6|2005.6|2014.3|2008.3|2014.3|2008.3|2011.5|2005.5|8
1726560470000|2024-09-17 08:07:50|2014.4|2008.4|2014.4|2008.4|2015.8|2009.8|2014.4|2008.4|7
1726560480000|2024-09-17 08:08:00|2014.3|2008.3|2011.4|2005.4|2014.8|2008.8|2011.4|2005.4|15
1726560490000|2024-09-17 08:08:10|2011.6|2005.6|2012.5|2006.5|2012.5|2006.5|2011.6|2005.6|9
1726560500000|2024-09-17 08:08:20|2012.1|2006.1|2011.8|2005.8|2012.1|2006.1|2011.5|2005.5|5
1726560510000|2024-09-17 08:08:30|2011.6|2005.6|2011.8|2005.8|2011.8|2005.8|2011.5|2005.5|4
1726560530000|2024-09-17 08:08:50|2011.3|2005.3|2011.8|2005.8|2011.8|2005.8|2011.3|2005.3|2
1726560540000|2024-09-17 08:09:00|2011.6|2005.6|2011.1|2005.1|2011.8|2005.8|2011.1|2005.1|4
1726560550000|2024-09-17 08:09:10|2011|2005|2014.1|2008.1|2014.1|2008.1|2010.9|2004.9|12
1726560560000|2024-09-17 08:09:20|2014.3|2008.3|2014.8|2008.8|2014.8|2008.8|2014|2008|7
1726560570000|2024-09-17 08:09:30|2014.9|2008.9|2014.5|2008.5|2014.9|2008.9|2014.4|2008.4|6
1726560580000|2024-09-17 08:09:40|2014.8|2008.8|2014.8|2008.8|2015|2009|2014.8|2008.8|6
1726560590000|2024-09-17 08:09:50|2014.5|2008.5|2014.5|2008.5|2014.8|2008.8|2014.3|2008.3|6
1726560600000|2024-09-17 08:10:00|2014.4|2008.4|2014.9|2008.9|2014.9|2008.9|2014.4|2008.4|4
1726560610000|2024-09-17 08:10:10|2015.4|2009.4|2015.9|2009.9|2016.3|2010.3|2015.4|2009.4|5
1726560620000|2024-09-17 08:10:20|2016|2010|2016|2010|2016|2010|2015.9|2009.9|5
1726560630000|2024-09-17 08:10:30|2015.9|2009.9|2016.1|2010.1|2016.1|2010.1|2015.6|2009.6|4
1726560640000|2024-09-17 08:10:40|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1726560650000|2024-09-17 08:10:50|2016.1|2010.1|2017.1|2011.1|2017.1|2011.1|2016.1|2010.1|5
1726560660000|2024-09-17 08:11:00|2017.4|2011.4|2015.6|2009.6|2017.6|2011.6|2015.6|2009.6|5
1726560670000|2024-09-17 08:11:10|2015.9|2009.9|2017.6|2011.6|2017.9|2011.9|2015.4|2009.4|6
1726560680000|2024-09-17 08:11:20|2017.4|2011.4|2017.3|2011.3|2017.4|2011.4|2016.6|2010.6|7
1726560690000|2024-09-17 08:11:30|2017.1|2011.1|2016.6|2010.6|2017.1|2011.1|2016.6|2010.6|3
1726560710000|2024-09-17 08:11:50|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1726560720000|2024-09-17 08:12:00|2016.6|2010.6|2014.6|2008.6|2016.6|2010.6|2014.6|2008.6|5
1726560730000|2024-09-17 08:12:10|2014.4|2008.4|2014.9|2008.9|2014.9|2008.9|2014.4|2008.4|3
1726560750000|2024-09-17 08:12:30|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.4|2008.4|3
1726560760000|2024-09-17 08:12:40|2014.9|2008.9|2015.1|2009.1|2015.1|2009.1|2014.9|2008.9|2
1726560770000|2024-09-17 08:12:50|2014.4|2008.4|2014.6|2008.6|2014.6|2008.6|2014.4|2008.4|2
1726560780000|2024-09-17 08:13:00|2014.9|2008.9|2016.1|2010.1|2016.1|2010.1|2014.4|2008.4|5
1726560790000|2024-09-17 08:13:10|2015.9|2009.9|2016.1|2010.1|2016.1|2010.1|2015.9|2009.9|2
1726560800000|2024-09-17 08:13:20|2016.4|2010.4|2016.1|2010.1|2016.4|2010.4|2016.1|2010.1|2
1726560810000|2024-09-17 08:13:30|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1726560820000|2024-09-17 08:13:40|2017.4|2011.4|2017.6|2011.6|2017.9|2011.9|2017.4|2011.4|5
1726560830000|2024-09-17 08:13:50|2017.4|2011.4|2016.1|2010.1|2017.4|2011.4|2016.1|2010.1|5
1726560840000|2024-09-17 08:14:00|2015.9|2009.9|2015.6|2009.6|2015.9|2009.9|2015.6|2009.6|2
1726560850000|2024-09-17 08:14:10|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1726560860000|2024-09-17 08:14:20|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1726560880000|2024-09-17 08:14:40|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1726560900000|2024-09-17 08:15:00|2015.1|2009.1|2014.4|2008.4|2015.4|2009.4|2014.4|2008.4|6
1726560910000|2024-09-17 08:15:10|2014.6|2008.6|2016.1|2010.1|2016.1|2010.1|2014.6|2008.6|2
1726560920000|2024-09-17 08:15:20|2015.9|2009.9|2014.4|2008.4|2016.1|2010.1|2014.4|2008.4|6
1726560940000|2024-09-17 08:15:40|2014.6|2008.6|2015.1|2009.1|2015.1|2009.1|2014.6|2008.6|2
1726560950000|2024-09-17 08:15:50|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.6|2008.6|5
1726560960000|2024-09-17 08:16:00|2014.6|2008.6|2015.1|2009.1|2015.1|2009.1|2014.6|2008.6|3
1726560970000|2024-09-17 08:16:10|2014.9|2008.9|2016.1|2010.1|2016.1|2010.1|2014.6|2008.6|7
1726560980000|2024-09-17 08:16:20|2016.6|2010.6|2016.1|2010.1|2016.6|2010.6|2015.9|2009.9|6
1726560990000|2024-09-17 08:16:30|2016.4|2010.4|2016.1|2010.1|2016.4|2010.4|2015.9|2009.9|4
1726561000000|2024-09-17 08:16:40|2017.1|2011.1|2016.4|2010.4|2017.1|2011.1|2016.4|2010.4|5
1726561010000|2024-09-17 08:16:50|2016.6|2010.6|2016.4|2010.4|2016.6|2010.6|2016.1|2010.1|4
1726561020000|2024-09-17 08:17:00|2016.6|2010.6|2016.4|2010.4|2017.4|2011.4|2016.4|2010.4|6
1726561030000|2024-09-17 08:17:10|2016.1|2010.1|2016.6|2010.6|2016.6|2010.6|2016.1|2010.1|3
1726561040000|2024-09-17 08:17:20|2017.1|2011.1|2016.1|2010.1|2017.1|2011.1|2016.1|2010.1|4
1726561050000|2024-09-17 08:17:30|2015.9|2009.9|2015.1|2009.1|2015.9|2009.9|2015.1|2009.1|4
1726561060000|2024-09-17 08:17:40|2015.4|2009.4|2016.1|2010.1|2016.1|2010.1|2015.4|2009.4|2
1726561070000|2024-09-17 08:17:50|2016.4|2010.4|2016.1|2010.1|2016.9|2010.9|2016.1|2010.1|4
1726561080000|2024-09-17 08:18:00|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1726561090000|2024-09-17 08:18:10|2016.6|2010.6|2019.1|2013.1|2019.1|2013.1|2016.6|2010.6|4
1726561100000|2024-09-17 08:18:20|2018.9|2012.9|2017.4|2011.4|2018.9|2012.9|2017.4|2011.4|4
1726561110000|2024-09-17 08:18:30|2017.6|2011.6|2018.1|2012.1|2018.6|2012.6|2017.6|2011.6|7
1726561120000|2024-09-17 08:18:40|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.1|2012.1|3
1726561130000|2024-09-17 08:18:50|2018.1|2012.1|2017.4|2011.4|2018.1|2012.1|2017.4|2011.4|2
1726561140000|2024-09-17 08:19:00|2017.6|2011.6|2018.9|2012.9|2018.9|2012.9|2017.6|2011.6|5
1726561150000|2024-09-17 08:19:10|2019.1|2013.1|2020.1|2014.1|2020.1|2014.1|2019.1|2013.1|3
1726561160000|2024-09-17 08:19:20|2020.4|2014.4|2020.9|2014.9|2020.9|2014.9|2019.9|2013.9|6
1726561170000|2024-09-17 08:19:30|2021.6|2015.6|2021.9|2015.9|2021.9|2015.9|2020.9|2014.9|5
1726561180000|2024-09-17 08:19:40|2021.6|2015.6|2020.6|2014.6|2021.9|2015.9|2020.6|2014.6|5
1726561190000|2024-09-17 08:19:50|2020.1|2014.1|2019.9|2013.9|2020.4|2014.4|2019.9|2013.9|4
1726561200000|2024-09-17 08:20:00|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1726561210000|2024-09-17 08:20:10|2020.9|2014.9|2021.6|2015.6|2021.6|2015.6|2020.9|2014.9|2
1726561220000|2024-09-17 08:20:20|2021.9|2015.9|2021.6|2015.6|2022.4|2016.4|2021.6|2015.6|4
1726561230000|2024-09-17 08:20:30|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1726561240000|2024-09-17 08:20:40|2021.6|2015.6|2022.4|2016.4|2022.4|2016.4|2021.4|2015.4|4
1726561250000|2024-09-17 08:20:50|2022.6|2016.6|2021.9|2015.9|2022.6|2016.6|2021.9|2015.9|4
1726561260000|2024-09-17 08:21:00|2022.1|2016.1|2021.9|2015.9|2022.4|2016.4|2021.9|2015.9|4
1726561270000|2024-09-17 08:21:10|2021.6|2015.6|2022.4|2016.4|2022.4|2016.4|2021.4|2015.4|4
1726561280000|2024-09-17 08:21:20|2022.6|2016.6|2022.1|2016.1|2022.6|2016.6|2022.1|2016.1|3
1726561290000|2024-09-17 08:21:30|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1726561310000|2024-09-17 08:21:50|2021.6|2015.6|2021.4|2015.4|2021.6|2015.6|2021.4|2015.4|2
1726561320000|2024-09-17 08:22:00|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1726561330000|2024-09-17 08:22:10|2021.9|2015.9|2022.6|2016.6|2022.6|2016.6|2021.9|2015.9|2
1726561340000|2024-09-17 08:22:20|2022.9|2016.9|2022.1|2016.1|2023.4|2017.4|2021.9|2015.9|7
1726561350000|2024-09-17 08:22:30|2021.9|2015.9|2021.4|2015.4|2021.9|2015.9|2021.4|2015.4|3
1726561360000|2024-09-17 08:22:40|2021.1|2015.1|2021.4|2015.4|2021.6|2015.6|2021.1|2015.1|3
1726561370000|2024-09-17 08:22:50|2021.6|2015.6|2021.9|2015.9|2021.9|2015.9|2021.6|2015.6|2
1726561380000|2024-09-17 08:23:00|2021.6|2015.6|2021.4|2015.4|2022.1|2016.1|2021.4|2015.4|7
1726561390000|2024-09-17 08:23:10|2021.1|2015.1|2021.9|2015.9|2021.9|2015.9|2020.9|2014.9|4
1726561400000|2024-09-17 08:23:20|2021.4|2015.4|2021.6|2015.6|2021.6|2015.6|2021.4|2015.4|2
1726561450000|2024-09-17 08:24:10|2022.4|2016.4|2022.6|2016.6|2022.6|2016.6|2022.4|2016.4|2
1726561460000|2024-09-17 08:24:20|2022.9|2016.9|2023.4|2017.4|2023.4|2017.4|2022.9|2016.9|4
1726561470000|2024-09-17 08:24:30|2023.6|2017.6|2023.6|2017.6|2023.9|2017.9|2023.6|2017.6|3
1726561480000|2024-09-17 08:24:40|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1726561490000|2024-09-17 08:24:50|2023.6|2017.6|2022.9|2016.9|2023.6|2017.6|2022.9|2016.9|3
1726561500000|2024-09-17 08:25:00|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1726561520000|2024-09-17 08:25:20|2021.9|2015.9|2021.4|2015.4|2021.9|2015.9|2020.6|2014.6|4
1726561560000|2024-09-17 08:26:00|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1726561570000|2024-09-17 08:26:10|2020.9|2014.9|2019.6|2013.6|2020.9|2014.9|2019.6|2013.6|5
1726561580000|2024-09-17 08:26:20|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1726561600000|2024-09-17 08:26:40|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1726561620000|2024-09-17 08:27:00|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1726561630000|2024-09-17 08:27:10|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1726561690000|2024-09-17 08:28:10|2019.9|2013.9|2020.1|2014.1|2020.1|2014.1|2018.9|2012.9|6
1726561700000|2024-09-17 08:28:20|2019.9|2013.9|2020.6|2014.6|2020.9|2014.9|2019.9|2013.9|6
1726561710000|2024-09-17 08:28:30|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1726561720000|2024-09-17 08:28:40|2020.6|2014.6|2019.9|2013.9|2020.6|2014.6|2019.9|2013.9|2
1726561740000|2024-09-17 08:29:00|2020.1|2014.1|2020.6|2014.6|2021.1|2015.1|2020.1|2014.1|7
1726561750000|2024-09-17 08:29:10|2020.9|2014.9|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|2
1726561760000|2024-09-17 08:29:20|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1726561770000|2024-09-17 08:29:30|2020.6|2014.6|2020.1|2014.1|2020.6|2014.6|2020.1|2014.1|2
1726561790000|2024-09-17 08:29:50|2019.9|2013.9|2019.4|2013.4|2019.9|2013.9|2019.1|2013.1|4
1726561800000|2024-09-17 08:30:00|2019.6|2013.6|2021.9|2015.9|2021.9|2015.9|2019.6|2013.6|7
1726561810000|2024-09-17 08:30:10|2021.6|2015.6|2021.9|2015.9|2021.9|2015.9|2021.1|2015.1|5
1726561910000|2024-09-17 08:31:50|2022.1|2016.1|2022.6|2016.6|2022.6|2016.6|2022.1|2016.1|2
1726561930000|2024-09-17 08:32:10|2022.4|2016.4|2022.1|2016.1|2022.4|2016.4|2022.1|2016.1|2
1726561940000|2024-09-17 08:32:20|2021.6|2015.6|2020.9|2014.9|2021.6|2015.6|2020.9|2014.9|2
1726561960000|2024-09-17 08:32:40|2021.1|2015.1|2021.9|2015.9|2021.9|2015.9|2021.1|2015.1|4
1726562000000|2024-09-17 08:33:20|2022.1|2016.1|2023.9|2017.9|2024.1|2018.1|2022.1|2016.1|4
1726562010000|2024-09-17 08:33:30|2023.6|2017.6|2023.4|2017.4|2023.6|2017.6|2023.1|2017.1|4
1726562020000|2024-09-17 08:33:40|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1726562030000|2024-09-17 08:33:50|2023.9|2017.9|2024.4|2018.4|2024.4|2018.4|2023.9|2017.9|3
1726562060000|2024-09-17 08:34:20|2024.9|2018.9|2025.1|2019.1|2025.1|2019.1|2024.9|2018.9|2
1726562070000|2024-09-17 08:34:30|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2024.9|2018.9|5
1726562090000|2024-09-17 08:34:50|2025.1|2019.1|2024.6|2018.6|2025.1|2019.1|2024.6|2018.6|3
1726562100000|2024-09-17 08:35:00|2024.9|2018.9|2024.9|2018.9|2025.4|2019.4|2024.9|2018.9|4
1726562120000|2024-09-17 08:35:20|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1726562150000|2024-09-17 08:35:50|2025.4|2019.4|2025.9|2019.9|2025.9|2019.9|2025.4|2019.4|3
1726562160000|2024-09-17 08:36:00|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1726562170000|2024-09-17 08:36:10|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1726562190000|2024-09-17 08:36:30|2025.6|2019.6|2024.9|2018.9|2025.6|2019.6|2024.6|2018.6|4
1726562200000|2024-09-17 08:36:40|2025.1|2019.1|2025.4|2019.4|2025.4|2019.4|2025.1|2019.1|2
1726562210000|2024-09-17 08:36:50|2025.6|2019.6|2026.6|2020.6|2026.6|2020.6|2025.6|2019.6|4
1726562230000|2024-09-17 08:37:10|2026.9|2020.9|2027.4|2021.4|2027.6|2021.6|2026.9|2020.9|3
1726562250000|2024-09-17 08:37:30|2027.1|2021.1|2026.6|2020.6|2027.1|2021.1|2026.6|2020.6|3
1726562270000|2024-09-17 08:37:50|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1726562280000|2024-09-17 08:38:00|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1726562290000|2024-09-17 08:38:10|2027.4|2021.4|2027.1|2021.1|2027.4|2021.4|2027.1|2021.1|2
1726562300000|2024-09-17 08:38:20|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1726562320000|2024-09-17 08:38:40|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1726562350000|2024-09-17 08:39:10|2027.4|2021.4|2028.9|2022.9|2028.9|2022.9|2027.4|2021.4|3
1726562360000|2024-09-17 08:39:20|2028.6|2022.6|2027.6|2021.6|2028.6|2022.6|2027.6|2021.6|4
1726562370000|2024-09-17 08:39:30|2027.4|2021.4|2027.6|2021.6|2027.9|2021.9|2027.4|2021.4|4
1726562380000|2024-09-17 08:39:40|2027.9|2021.9|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|2
1726562410000|2024-09-17 08:40:10|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.6|2021.6|3
1726562430000|2024-09-17 08:40:30|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1726562510000|2024-09-17 08:41:50|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.1|2021.1|3
1726562520000|2024-09-17 08:42:00|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1726562550000|2024-09-17 08:42:30|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1726562570000|2024-09-17 08:42:50|2027.1|2021.1|2026.1|2020.1|2027.1|2021.1|2026.1|2020.1|3
1726562580000|2024-09-17 08:43:00|2026.4|2020.4|2026.9|2020.9|2027.1|2021.1|2026.4|2020.4|5
1726562590000|2024-09-17 08:43:10|2027.1|2021.1|2027.1|2021.1|2027.6|2021.6|2027.1|2021.1|5
1726562600000|2024-09-17 08:43:20|2027.4|2021.4|2027.1|2021.1|2027.4|2021.4|2027.1|2021.1|2
1726562620000|2024-09-17 08:43:40|2026.9|2020.9|2025.9|2019.9|2026.9|2020.9|2025.9|2019.9|4
1726562630000|2024-09-17 08:43:50|2026.1|2020.1|2026.1|2020.1|2026.4|2020.4|2026.1|2020.1|3
1726562640000|2024-09-17 08:44:00|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1726562660000|2024-09-17 08:44:20|2025.6|2019.6|2025.4|2019.4|2025.6|2019.6|2025.1|2019.1|4
1726562690000|2024-09-17 08:44:50|2025.6|2019.6|2025.1|2019.1|2025.6|2019.6|2025.1|2019.1|3
1726562700000|2024-09-17 08:45:00|2024.9|2018.9|2025.1|2019.1|2025.1|2019.1|2024.9|2018.9|2
1726562730000|2024-09-17 08:45:30|2025.4|2019.4|2025.6|2019.6|2025.9|2019.9|2025.4|2019.4|4
1726562740000|2024-09-17 08:45:40|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1726562760000|2024-09-17 08:46:00|2026.1|2020.1|2026.4|2020.4|2026.4|2020.4|2026.1|2020.1|2
1726562770000|2024-09-17 08:46:10|2026.9|2020.9|2028.4|2022.4|2028.4|2022.4|2026.9|2020.9|2
1726562780000|2024-09-17 08:46:20|2028.6|2022.6|2027.6|2021.6|2028.9|2022.9|2027.6|2021.6|6
1726562820000|2024-09-17 08:47:00|2027.4|2021.4|2027.6|2021.6|2027.6|2021.6|2027.4|2021.4|2
1726562830000|2024-09-17 08:47:10|2027.4|2021.4|2026.9|2020.9|2027.4|2021.4|2026.9|2020.9|3
1726562860000|2024-09-17 08:47:40|2026.6|2020.6|2026.4|2020.4|2026.6|2020.6|2026.4|2020.4|2
1726562870000|2024-09-17 08:47:50|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1726562900000|2024-09-17 08:48:20|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1726562910000|2024-09-17 08:48:30|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1726562930000|2024-09-17 08:48:50|2026.4|2020.4|2026.1|2020.1|2026.4|2020.4|2025.9|2019.9|3
1726562940000|2024-09-17 08:49:00|2026.4|2020.4|2026.9|2020.9|2026.9|2020.9|2026.4|2020.4|3
1726562990000|2024-09-17 08:49:50|2026.6|2020.6|2026.4|2020.4|2026.6|2020.6|2026.4|2020.4|2
1726563010000|2024-09-17 08:50:10|2026.6|2020.6|2026.4|2020.4|2026.6|2020.6|2026.4|2020.4|2
1726563020000|2024-09-17 08:50:20|2026.1|2020.1|2025.9|2019.9|2026.1|2020.1|2025.9|2019.9|2
1726563030000|2024-09-17 08:50:30|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.1|2019.1|4
1726563040000|2024-09-17 08:50:40|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1726563050000|2024-09-17 08:50:50|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1726563070000|2024-09-17 08:51:10|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1726563100000|2024-09-17 08:51:40|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.4|2019.4|3
1726563110000|2024-09-17 08:51:50|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1726563120000|2024-09-17 08:52:00|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1726563130000|2024-09-17 08:52:10|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1726563170000|2024-09-17 08:52:50|2025.1|2019.1|2025.4|2019.4|2025.4|2019.4|2025.1|2019.1|2
1726563180000|2024-09-17 08:53:00|2025.1|2019.1|2025.4|2019.4|2025.4|2019.4|2025.1|2019.1|2
1726563190000|2024-09-17 08:53:10|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1726563220000|2024-09-17 08:53:40|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1726563230000|2024-09-17 08:53:50|2025.1|2019.1|2024.9|2018.9|2025.1|2019.1|2024.9|2018.9|2
1726563250000|2024-09-17 08:54:10|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1726563290000|2024-09-17 08:54:50|2024.9|2018.9|2025.6|2019.6|2025.6|2019.6|2024.9|2018.9|4
1726563300000|2024-09-17 08:55:00|2025.9|2019.9|2026.6|2020.6|2026.6|2020.6|2025.9|2019.9|2
1726563310000|2024-09-17 08:55:10|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1726563340000|2024-09-17 08:55:40|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1726563420000|2024-09-17 08:57:00|2026.4|2020.4|2026.1|2020.1|2026.4|2020.4|2026.1|2020.1|2
1726563430000|2024-09-17 08:57:10|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1726563440000|2024-09-17 08:57:20|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1726563510000|2024-09-17 08:58:30|2026.9|2020.9|2026.6|2020.6|2026.9|2020.9|2026.6|2020.6|2
1726563540000|2024-09-17 08:59:00|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1726563550000|2024-09-17 08:59:10|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1726563570000|2024-09-17 08:59:30|2026.9|2020.9|2027.4|2021.4|2027.4|2021.4|2026.9|2020.9|2
1726563580000|2024-09-17 08:59:40|2027.1|2021.1|2026.9|2020.9|2027.1|2021.1|2026.9|2020.9|2
1726563600000|2024-09-17 09:00:00|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1726563610000|2024-09-17 09:00:10|2026.9|2020.9|2026.6|2020.6|2026.9|2020.9|2026.6|2020.6|2
1726563620000|2024-09-17 09:00:20|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.1|2020.1|3
1726563640000|2024-09-17 09:00:40|2026.1|2020.1|2025.1|2019.1|2026.1|2020.1|2025.1|2019.1|5
1726563650000|2024-09-17 09:00:50|2024.9|2018.9|2024.6|2018.6|2024.9|2018.9|2024.6|2018.6|2
1726563660000|2024-09-17 09:01:00|2024.9|2018.9|2025.1|2019.1|2025.4|2019.4|2024.9|2018.9|5
1726563670000|2024-09-17 09:01:10|2024.9|2018.9|2025.1|2019.1|2025.1|2019.1|2024.9|2018.9|2
1726563710000|2024-09-17 09:01:50|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1726563720000|2024-09-17 09:02:00|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1726563730000|2024-09-17 09:02:10|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1726563750000|2024-09-17 09:02:30|2024.6|2018.6|2024.4|2018.4|2024.6|2018.6|2024.4|2018.4|2
1726563760000|2024-09-17 09:02:40|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1726563780000|2024-09-17 09:03:00|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1726563790000|2024-09-17 09:03:10|2025.1|2019.1|2025.4|2019.4|2025.4|2019.4|2025.1|2019.1|2
1726563830000|2024-09-17 09:03:50|2025.1|2019.1|2024.9|2018.9|2025.1|2019.1|2024.9|2018.9|2
1726563840000|2024-09-17 09:04:00|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1726563870000|2024-09-17 09:04:30|2025.4|2019.4|2025.9|2019.9|2025.9|2019.9|2025.4|2019.4|2
1726563900000|2024-09-17 09:05:00|2026.1|2020.1|2026.4|2020.4|2026.4|2020.4|2026.1|2020.1|2
1726563960000|2024-09-17 09:06:00|2026.6|2020.6|2027.4|2021.4|2027.4|2021.4|2026.6|2020.6|2
1726563990000|2024-09-17 09:06:30|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1726564000000|2024-09-17 09:06:40|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1726564020000|2024-09-17 09:07:00|2027.6|2021.6|2026.9|2020.9|2027.6|2021.6|2026.9|2020.9|3
1726564090000|2024-09-17 09:08:10|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1726564130000|2024-09-17 09:08:50|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1726564140000|2024-09-17 09:09:00|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1726564170000|2024-09-17 09:09:30|2027.4|2021.4|2027.6|2021.6|2027.6|2021.6|2027.4|2021.4|2
1726564190000|2024-09-17 09:09:50|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1726564200000|2024-09-17 09:10:00|2027.1|2021.1|2026.9|2020.9|2027.1|2021.1|2026.9|2020.9|2
1726564220000|2024-09-17 09:10:20|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1726564240000|2024-09-17 09:10:40|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1726564290000|2024-09-17 09:11:30|2027.1|2021.1|2027.6|2021.6|2027.6|2021.6|2027.1|2021.1|2
1726564310000|2024-09-17 09:11:50|2027.4|2021.4|2027.6|2021.6|2027.6|2021.6|2027.4|2021.4|2
1726564320000|2024-09-17 09:12:00|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1726564330000|2024-09-17 09:12:10|2028.1|2022.1|2028.6|2022.6|2028.6|2022.6|2028.1|2022.1|2
1726564340000|2024-09-17 09:12:20|2028.4|2022.4|2027.9|2021.9|2028.4|2022.4|2027.9|2021.9|3
1726564390000|2024-09-17 09:13:10|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1726564420000|2024-09-17 09:13:40|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1726564480000|2024-09-17 09:14:40|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1726564490000|2024-09-17 09:14:50|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.6|2021.6|3
1726564500000|2024-09-17 09:15:00|2028.1|2022.1|2028.1|2022.1|2028.4|2022.4|2028.1|2022.1|5
1726564510000|2024-09-17 09:15:10|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1726564570000|2024-09-17 09:16:10|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1726564580000|2024-09-17 09:16:20|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1726564680000|2024-09-17 09:18:00|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1726564700000|2024-09-17 09:18:20|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1726564740000|2024-09-17 09:19:00|2028.6|2022.6|2028.9|2022.9|2028.9|2022.9|2028.6|2022.6|2
1726564750000|2024-09-17 09:19:10|2029.1|2023.1|2030.6|2024.6|2030.6|2024.6|2029.1|2023.1|2
1726564760000|2024-09-17 09:19:20|2030.4|2024.4|2029.4|2023.4|2030.4|2024.4|2029.4|2023.4|3
1726564770000|2024-09-17 09:19:30|2029.6|2023.6|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|3
1726564820000|2024-09-17 09:20:20|2029.4|2023.4|2029.1|2023.1|2029.4|2023.4|2029.1|2023.1|2
1726564830000|2024-09-17 09:20:30|2028.9|2022.9|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|2
1726564840000|2024-09-17 09:20:40|2028.9|2022.9|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|4
1726564850000|2024-09-17 09:20:50|2028.9|2022.9|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|2
1726564870000|2024-09-17 09:21:10|2028.4|2022.4|2030.1|2024.1|2030.1|2024.1|2028.1|2022.1|4
1726564880000|2024-09-17 09:21:20|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.6|2023.6|3
1726564890000|2024-09-17 09:21:30|2029.6|2023.6|2028.4|2022.4|2029.6|2023.6|2028.4|2022.4|2
1726564900000|2024-09-17 09:21:40|2028.6|2022.6|2028.9|2022.9|2029.1|2023.1|2028.6|2022.6|3
1726564920000|2024-09-17 09:22:00|2029.1|2023.1|2029.4|2023.4|2029.4|2023.4|2029.1|2023.1|2
1726564930000|2024-09-17 09:22:10|2029.1|2023.1|2028.6|2022.6|2029.1|2023.1|2028.6|2022.6|3
1726564970000|2024-09-17 09:22:50|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1726564980000|2024-09-17 09:23:00|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1726564990000|2024-09-17 09:23:10|2027.9|2021.9|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|2
1726565010000|2024-09-17 09:23:30|2028.4|2022.4|2027.9|2021.9|2028.4|2022.4|2027.9|2021.9|5
1726565020000|2024-09-17 09:23:40|2027.6|2021.6|2027.4|2021.4|2027.6|2021.6|2027.1|2021.1|4
1726565030000|2024-09-17 09:23:50|2027.1|2021.1|2027.4|2021.4|2027.4|2021.4|2027.1|2021.1|2
1726565050000|2024-09-17 09:24:10|2027.1|2021.1|2026.4|2020.4|2027.1|2021.1|2026.4|2020.4|2
1726565070000|2024-09-17 09:24:30|2026.6|2020.6|2026.9|2020.9|2026.9|2020.9|2026.6|2020.6|2
1726565120000|2024-09-17 09:25:20|2026.6|2020.6|2026.4|2020.4|2026.6|2020.6|2026.4|2020.4|2
1726565150000|2024-09-17 09:25:50|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2025.9|2019.9|3
1726565170000|2024-09-17 09:26:10|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1726565190000|2024-09-17 09:26:30|2026.6|2020.6|2027.4|2021.4|2027.4|2021.4|2026.6|2020.6|3
1726565200000|2024-09-17 09:26:40|2027.1|2021.1|2027.6|2021.6|2027.6|2021.6|2027.1|2021.1|3
1726565220000|2024-09-17 09:27:00|2027.4|2021.4|2027.1|2021.1|2027.4|2021.4|2027.1|2021.1|2
1726565230000|2024-09-17 09:27:10|2027.4|2021.4|2028.4|2022.4|2028.4|2022.4|2027.4|2021.4|2
1726565240000|2024-09-17 09:27:20|2028.1|2022.1|2027.6|2021.6|2028.1|2022.1|2027.6|2021.6|3
1726565250000|2024-09-17 09:27:30|2027.4|2021.4|2027.1|2021.1|2027.4|2021.4|2027.1|2021.1|2
1726565300000|2024-09-17 09:28:20|2026.9|2020.9|2026.6|2020.6|2026.9|2020.9|2026.6|2020.6|2
1726565320000|2024-09-17 09:28:40|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|2
1726565340000|2024-09-17 09:29:00|2026.9|2020.9|2026.4|2020.4|2026.9|2020.9|2026.4|2020.4|3
1726565350000|2024-09-17 09:29:10|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1726565360000|2024-09-17 09:29:20|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|2
1726565400000|2024-09-17 09:30:00|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1726565450000|2024-09-17 09:30:50|2027.6|2021.6|2027.9|2021.9|2027.9|2021.9|2027.6|2021.6|2
1726565460000|2024-09-17 09:31:00|2027.6|2021.6|2027.9|2021.9|2027.9|2021.9|2027.6|2021.6|2
1726565470000|2024-09-17 09:31:10|2027.6|2021.6|2027.4|2021.4|2027.6|2021.6|2027.4|2021.4|2
1726565480000|2024-09-17 09:31:20|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.4|2020.4|5
1726565490000|2024-09-17 09:31:30|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1726565520000|2024-09-17 09:32:00|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1726565540000|2024-09-17 09:32:20|2027.6|2021.6|2027.9|2021.9|2027.9|2021.9|2027.6|2021.6|2
1726565550000|2024-09-17 09:32:30|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1726565560000|2024-09-17 09:32:40|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1726565600000|2024-09-17 09:33:20|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1726565610000|2024-09-17 09:33:30|2027.4|2021.4|2026.4|2020.4|2027.4|2021.4|2026.1|2020.1|3
1726565650000|2024-09-17 09:34:10|2026.6|2020.6|2026.9|2020.9|2026.9|2020.9|2026.6|2020.6|2
1726565660000|2024-09-17 09:34:20|2027.1|2021.1|2027.4|2021.4|2027.4|2021.4|2027.1|2021.1|2
1726565670000|2024-09-17 09:34:30|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1726565710000|2024-09-17 09:35:10|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1726565720000|2024-09-17 09:35:20|2027.6|2021.6|2028.4|2022.4|2028.4|2022.4|2027.6|2021.6|3
1726565730000|2024-09-17 09:35:30|2028.1|2022.1|2027.9|2021.9|2028.1|2022.1|2027.9|2021.9|2
1726565780000|2024-09-17 09:36:20|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1726565800000|2024-09-17 09:36:40|2027.9|2021.9|2028.4|2022.4|2028.4|2022.4|2027.9|2021.9|2
1726565810000|2024-09-17 09:36:50|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1726565820000|2024-09-17 09:37:00|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1726565830000|2024-09-17 09:37:10|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1726565840000|2024-09-17 09:37:20|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1726565860000|2024-09-17 09:37:40|2028.1|2022.1|2027.9|2021.9|2028.1|2022.1|2027.9|2021.9|2
1726565880000|2024-09-17 09:38:00|2027.6|2021.6|2028.4|2022.4|2028.4|2022.4|2027.6|2021.6|3
1726565890000|2024-09-17 09:38:10|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1726565940000|2024-09-17 09:39:00|2028.9|2022.9|2029.4|2023.4|2029.4|2023.4|2028.9|2022.9|3
1726565970000|2024-09-17 09:39:30|2029.1|2023.1|2028.6|2022.6|2029.1|2023.1|2028.6|2022.6|2
1726565990000|2024-09-17 09:39:50|2028.4|2022.4|2028.1|2022.1|2028.4|2022.4|2028.1|2022.1|2
1726566020000|2024-09-17 09:40:20|2027.9|2021.9|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|2
1726566070000|2024-09-17 09:41:10|2028.4|2022.4|2028.6|2022.6|2028.6|2022.6|2028.4|2022.4|2
1726566110000|2024-09-17 09:41:50|2028.4|2022.4|2027.4|2021.4|2028.4|2022.4|2027.1|2021.1|5
1726566120000|2024-09-17 09:42:00|2027.6|2021.6|2026.4|2020.4|2027.6|2021.6|2026.4|2020.4|4
1726566130000|2024-09-17 09:42:10|2026.6|2020.6|2026.6|2020.6|2026.9|2020.9|2026.6|2020.6|3
1726566140000|2024-09-17 09:42:20|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1726566170000|2024-09-17 09:42:50|2027.1|2021.1|2026.9|2020.9|2027.1|2021.1|2026.9|2020.9|2
1726566180000|2024-09-17 09:43:00|2027.1|2021.1|2026.9|2020.9|2027.1|2021.1|2026.9|2020.9|4
1726566200000|2024-09-17 09:43:20|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1726566220000|2024-09-17 09:43:40|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1726566230000|2024-09-17 09:43:50|2026.6|2020.6|2025.9|2019.9|2026.6|2020.6|2025.4|2019.4|6
1726566240000|2024-09-17 09:44:00|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.4|2019.4|3
1726566250000|2024-09-17 09:44:10|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1726566260000|2024-09-17 09:44:20|2025.6|2019.6|2025.4|2019.4|2025.6|2019.6|2025.4|2019.4|2
1726566290000|2024-09-17 09:44:50|2025.6|2019.6|2024.9|2018.9|2025.6|2019.6|2024.9|2018.9|3
1726566300000|2024-09-17 09:45:00|2025.1|2019.1|2025.6|2019.6|2025.6|2019.6|2025.1|2019.1|3
1726566350000|2024-09-17 09:45:50|2025.9|2019.9|2026.4|2020.4|2026.4|2020.4|2025.9|2019.9|2
1726566360000|2024-09-17 09:46:00|2026.6|2020.6|2026.9|2020.9|2026.9|2020.9|2026.6|2020.6|2
1726566370000|2024-09-17 09:46:10|2026.6|2020.6|2026.4|2020.4|2026.6|2020.6|2026.4|2020.4|2
1726566380000|2024-09-17 09:46:20|2026.6|2020.6|2026.4|2020.4|2026.9|2020.9|2026.4|2020.4|4
1726566410000|2024-09-17 09:46:50|2026.6|2020.6|2027.1|2021.1|2027.1|2021.1|2026.6|2020.6|3
1726566480000|2024-09-17 09:48:00|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1726566510000|2024-09-17 09:48:30|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1726566550000|2024-09-17 09:49:10|2026.9|2020.9|2028.1|2022.1|2028.1|2022.1|2026.9|2020.9|2
1726566560000|2024-09-17 09:49:20|2027.9|2021.9|2026.9|2020.9|2027.9|2021.9|2026.9|2020.9|2
1726566590000|2024-09-17 09:49:50|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1726566600000|2024-09-17 09:50:00|2026.9|2020.9|2027.1|2021.1|2027.4|2021.4|2026.9|2020.9|3
1726566650000|2024-09-17 09:50:50|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1726566680000|2024-09-17 09:51:20|2027.6|2021.6|2027.1|2021.1|2027.6|2021.6|2027.1|2021.1|3
1726566690000|2024-09-17 09:51:30|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1726566740000|2024-09-17 09:52:20|2026.6|2020.6|2026.4|2020.4|2026.6|2020.6|2026.4|2020.4|2
1726566750000|2024-09-17 09:52:30|2026.6|2020.6|2026.9|2020.9|2026.9|2020.9|2026.6|2020.6|2
1726566770000|2024-09-17 09:52:50|2026.6|2020.6|2026.9|2020.9|2026.9|2020.9|2026.4|2020.4|4
1726566780000|2024-09-17 09:53:00|2026.6|2020.6|2026.1|2020.1|2026.6|2020.6|2025.9|2019.9|3
1726566790000|2024-09-17 09:53:10|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2024.6|2018.6|7
1726566800000|2024-09-17 09:53:20|2026.1|2020.1|2025.9|2019.9|2026.1|2020.1|2025.9|2019.9|2
1726566820000|2024-09-17 09:53:40|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1726566870000|2024-09-17 09:54:30|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1726566880000|2024-09-17 09:54:40|2025.1|2019.1|2026.1|2020.1|2026.1|2020.1|2025.1|2019.1|2
1726566890000|2024-09-17 09:54:50|2025.9|2019.9|2025.1|2019.1|2025.9|2019.9|2025.1|2019.1|3
1726566900000|2024-09-17 09:55:00|2024.9|2018.9|2024.6|2018.6|2024.9|2018.9|2024.6|2018.6|2
1726566950000|2024-09-17 09:55:50|2024.9|2018.9|2025.4|2019.4|2025.4|2019.4|2024.9|2018.9|3
1726566960000|2024-09-17 09:56:00|2025.1|2019.1|2024.9|2018.9|2025.1|2019.1|2024.9|2018.9|2
1726566990000|2024-09-17 09:56:30|2024.6|2018.6|2024.4|2018.4|2024.6|2018.6|2024.4|2018.4|2
1726567050000|2024-09-17 09:57:30|2024.6|2018.6|2024.9|2018.9|2024.9|2018.9|2024.6|2018.6|2
1726567070000|2024-09-17 09:57:50|2024.6|2018.6|2023.6|2017.6|2024.6|2018.6|2023.4|2017.4|3
1726567080000|2024-09-17 09:58:00|2023.9|2017.9|2024.1|2018.1|2024.1|2018.1|2023.9|2017.9|2
1726567100000|2024-09-17 09:58:20|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1726567120000|2024-09-17 09:58:40|2024.6|2018.6|2024.9|2018.9|2024.9|2018.9|2024.6|2018.6|2
1726567130000|2024-09-17 09:58:50|2025.1|2019.1|2024.4|2018.4|2025.1|2019.1|2024.1|2018.1|6
1726567170000|2024-09-17 09:59:30|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1726567190000|2024-09-17 09:59:50|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1726567200000|2024-09-17 10:00:00|2024.1|2018.1|2024.4|2018.4|2024.4|2018.4|2024.1|2018.1|2
1726567210000|2024-09-17 10:00:10|2024.1|2018.1|2024.6|2018.6|2024.6|2018.6|2024.1|2018.1|2
1726567230000|2024-09-17 10:00:30|2024.4|2018.4|2024.1|2018.1|2024.4|2018.4|2024.1|2018.1|2
1726567300000|2024-09-17 10:01:40|2024.4|2018.4|2024.6|2018.6|2024.6|2018.6|2024.4|2018.4|2
1726567330000|2024-09-17 10:02:10|2025.1|2019.1|2025.4|2019.4|2025.6|2019.6|2025.1|2019.1|3
1726567350000|2024-09-17 10:02:30|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1726567360000|2024-09-17 10:02:40|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1726567380000|2024-09-17 10:03:00|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1726567390000|2024-09-17 10:03:10|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1726567400000|2024-09-17 10:03:20|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1726567410000|2024-09-17 10:03:30|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1726567430000|2024-09-17 10:03:50|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1726567450000|2024-09-17 10:04:10|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1726567470000|2024-09-17 10:04:30|2025.6|2019.6|2026.1|2020.1|2026.1|2020.1|2025.6|2019.6|3
1726567500000|2024-09-17 10:05:00|2026.4|2020.4|2026.1|2020.1|2026.4|2020.4|2026.1|2020.1|2
1726567510000|2024-09-17 10:05:10|2026.9|2020.9|2027.4|2021.4|2027.4|2021.4|2026.9|2020.9|2
1726567520000|2024-09-17 10:05:20|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1726567530000|2024-09-17 10:05:30|2028.1|2022.1|2028.1|2022.1|2028.4|2022.4|2028.1|2022.1|3
1726567540000|2024-09-17 10:05:40|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.4|2021.4|4
1726567550000|2024-09-17 10:05:50|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1726567580000|2024-09-17 10:06:20|2027.4|2021.4|2027.6|2021.6|2027.6|2021.6|2027.4|2021.4|2
1726567600000|2024-09-17 10:06:40|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1726567630000|2024-09-17 10:07:10|2027.6|2021.6|2027.4|2021.4|2027.6|2021.6|2027.4|2021.4|2
1726567670000|2024-09-17 10:07:50|2028.1|2022.1|2029.1|2023.1|2029.1|2023.1|2028.1|2022.1|3
1726567700000|2024-09-17 10:08:20|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|2
1726567710000|2024-09-17 10:08:30|2029.4|2023.4|2028.9|2022.9|2029.4|2023.4|2028.9|2022.9|3
1726567750000|2024-09-17 10:09:10|2028.6|2022.6|2028.1|2022.1|2028.6|2022.6|2028.1|2022.1|2
1726567790000|2024-09-17 10:09:50|2027.9|2021.9|2028.6|2022.6|2028.6|2022.6|2027.9|2021.9|3
1726567820000|2024-09-17 10:10:20|2028.9|2022.9|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|2
1726567840000|2024-09-17 10:10:40|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1726567860000|2024-09-17 10:11:00|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1726567900000|2024-09-17 10:11:40|2028.6|2022.6|2027.4|2021.4|2028.6|2022.6|2027.4|2021.4|4
1726567910000|2024-09-17 10:11:50|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.1|2021.1|4
1726567920000|2024-09-17 10:12:00|2027.9|2021.9|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|2
1726567930000|2024-09-17 10:12:10|2027.9|2021.9|2027.4|2021.4|2027.9|2021.9|2027.1|2021.1|4
1726567940000|2024-09-17 10:12:20|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1726567960000|2024-09-17 10:12:40|2027.4|2021.4|2027.6|2021.6|2027.6|2021.6|2027.4|2021.4|2
1726568020000|2024-09-17 10:13:40|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1726568040000|2024-09-17 10:14:00|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1726568050000|2024-09-17 10:14:10|2027.9|2021.9|2028.6|2022.6|2028.6|2022.6|2027.9|2021.9|3
1726568060000|2024-09-17 10:14:20|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1726568090000|2024-09-17 10:14:50|2028.6|2022.6|2028.1|2022.1|2028.6|2022.6|2028.1|2022.1|3
1726568110000|2024-09-17 10:15:10|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1726568180000|2024-09-17 10:16:20|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1726568190000|2024-09-17 10:16:30|2028.4|2022.4|2028.1|2022.1|2028.4|2022.4|2028.1|2022.1|2
1726568220000|2024-09-17 10:17:00|2027.9|2021.9|2027.6|2021.6|2027.9|2021.9|2027.6|2021.6|2
1726568230000|2024-09-17 10:17:10|2027.9|2021.9|2027.6|2021.6|2027.9|2021.9|2027.6|2021.6|2
1726568250000|2024-09-17 10:17:30|2027.9|2021.9|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|2
1726568260000|2024-09-17 10:17:40|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1726568280000|2024-09-17 10:18:00|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1726568290000|2024-09-17 10:18:10|2027.9|2021.9|2028.6|2022.6|2028.6|2022.6|2027.9|2021.9|3
1726568310000|2024-09-17 10:18:30|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1726568400000|2024-09-17 10:20:00|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1726568430000|2024-09-17 10:20:30|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1726568440000|2024-09-17 10:20:40|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1726568460000|2024-09-17 10:21:00|2027.9|2021.9|2027.6|2021.6|2028.1|2022.1|2027.4|2021.4|6
1726568480000|2024-09-17 10:21:20|2027.4|2021.4|2026.9|2020.9|2027.4|2021.4|2026.9|2020.9|2
1726568500000|2024-09-17 10:21:40|2027.1|2021.1|2027.6|2021.6|2027.6|2021.6|2027.1|2021.1|3
1726568510000|2024-09-17 10:21:50|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1726568530000|2024-09-17 10:22:10|2027.1|2021.1|2027.4|2021.4|2027.4|2021.4|2026.9|2020.9|3
1726568540000|2024-09-17 10:22:20|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1726568550000|2024-09-17 10:22:30|2027.9|2021.9|2028.1|2022.1|2028.4|2022.4|2027.9|2021.9|4
1726568560000|2024-09-17 10:22:40|2027.9|2021.9|2027.4|2021.4|2027.9|2021.9|2027.4|2021.4|2
1726568580000|2024-09-17 10:23:00|2027.6|2021.6|2027.4|2021.4|2027.6|2021.6|2027.4|2021.4|2
1726568600000|2024-09-17 10:23:20|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1726568650000|2024-09-17 10:24:10|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1726568680000|2024-09-17 10:24:40|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1726568690000|2024-09-17 10:24:50|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1726568760000|2024-09-17 10:26:00|2028.1|2022.1|2028.9|2022.9|2028.9|2022.9|2028.1|2022.1|5
1726568790000|2024-09-17 10:26:30|2028.6|2022.6|2028.1|2022.1|2028.6|2022.6|2027.9|2021.9|3
1726568800000|2024-09-17 10:26:40|2028.4|2022.4|2028.1|2022.1|2028.4|2022.4|2028.1|2022.1|2
1726568810000|2024-09-17 10:26:50|2027.9|2021.9|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|2
1726568820000|2024-09-17 10:27:00|2028.4|2022.4|2028.1|2022.1|2028.4|2022.4|2028.1|2022.1|2
1726568830000|2024-09-17 10:27:10|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1726568840000|2024-09-17 10:27:20|2028.1|2022.1|2027.9|2021.9|2028.1|2022.1|2027.4|2021.4|4
1726568850000|2024-09-17 10:27:30|2027.6|2021.6|2028.1|2022.1|2028.1|2022.1|2027.6|2021.6|3
1726568860000|2024-09-17 10:27:40|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1726568870000|2024-09-17 10:27:50|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1726568910000|2024-09-17 10:28:30|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1726568920000|2024-09-17 10:28:40|2028.6|2022.6|2029.4|2023.4|2029.4|2023.4|2028.6|2022.6|4
1726568960000|2024-09-17 10:29:20|2029.6|2023.6|2029.4|2023.4|2029.6|2023.6|2029.4|2023.4|2
1726568970000|2024-09-17 10:29:30|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1726568990000|2024-09-17 10:29:50|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1726569000000|2024-09-17 10:30:00|2029.6|2023.6|2029.9|2023.9|2029.9|2023.9|2029.6|2023.6|2
1726569010000|2024-09-17 10:30:10|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|2
1726569020000|2024-09-17 10:30:20|2029.6|2023.6|2030.4|2024.4|2030.4|2024.4|2029.4|2023.4|4
1726569030000|2024-09-17 10:30:30|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1726569050000|2024-09-17 10:30:50|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|2
1726569060000|2024-09-17 10:31:00|2031.9|2025.9|2031.6|2025.6|2031.9|2025.9|2031.4|2025.4|4
1726569070000|2024-09-17 10:31:10|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1726569100000|2024-09-17 10:31:40|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1726569120000|2024-09-17 10:32:00|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1726569150000|2024-09-17 10:32:30|2032.1|2026.1|2033.1|2027.1|2033.1|2027.1|2032.1|2026.1|3
1726569160000|2024-09-17 10:32:40|2032.9|2026.9|2032.6|2026.6|2032.9|2026.9|2032.6|2026.6|2
1726569170000|2024-09-17 10:32:50|2032.9|2026.9|2033.4|2027.4|2033.4|2027.4|2032.9|2026.9|3
1726569180000|2024-09-17 10:33:00|2033.1|2027.1|2032.9|2026.9|2033.4|2027.4|2032.9|2026.9|3
1726569190000|2024-09-17 10:33:10|2033.1|2027.1|2034.4|2028.4|2034.4|2028.4|2033.1|2027.1|4
1726569200000|2024-09-17 10:33:20|2034.6|2028.6|2033.6|2027.6|2034.6|2028.6|2033.4|2027.4|7
1726569210000|2024-09-17 10:33:30|2033.9|2027.9|2034.1|2028.1|2034.1|2028.1|2033.9|2027.9|2
1726569220000|2024-09-17 10:33:40|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1726569260000|2024-09-17 10:34:20|2034.1|2028.1|2033.1|2027.1|2034.1|2028.1|2033.1|2027.1|5
1726569270000|2024-09-17 10:34:30|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1726569280000|2024-09-17 10:34:40|2033.1|2027.1|2033.4|2027.4|2033.4|2027.4|2033.1|2027.1|2
1726569290000|2024-09-17 10:34:50|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1726569300000|2024-09-17 10:35:00|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1726569410000|2024-09-17 10:36:50|2033.6|2027.6|2033.9|2027.9|2033.9|2027.9|2033.6|2027.6|2
1726569460000|2024-09-17 10:37:40|2033.4|2027.4|2032.9|2026.9|2033.4|2027.4|2032.9|2026.9|3
1726569470000|2024-09-17 10:37:50|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1726569480000|2024-09-17 10:38:00|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1726569520000|2024-09-17 10:38:40|2032.9|2026.9|2033.1|2027.1|2033.1|2027.1|2032.9|2026.9|2
1726569540000|2024-09-17 10:39:00|2032.9|2026.9|2032.6|2026.6|2032.9|2026.9|2032.6|2026.6|2
1726569580000|2024-09-17 10:39:40|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1726569590000|2024-09-17 10:39:50|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1726569720000|2024-09-17 10:42:00|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1726569740000|2024-09-17 10:42:20|2032.6|2026.6|2032.1|2026.1|2032.6|2026.6|2032.1|2026.1|2
1726569760000|2024-09-17 10:42:40|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1726569770000|2024-09-17 10:42:50|2032.6|2026.6|2032.9|2026.9|2032.9|2026.9|2032.6|2026.6|2
1726569790000|2024-09-17 10:43:10|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|2
1726569800000|2024-09-17 10:43:20|2032.1|2026.1|2032.6|2026.6|2032.6|2026.6|2032.1|2026.1|3
1726569810000|2024-09-17 10:43:30|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1726569830000|2024-09-17 10:43:50|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1726569850000|2024-09-17 10:44:10|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1726569890000|2024-09-17 10:44:50|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1726569900000|2024-09-17 10:45:00|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1726569980000|2024-09-17 10:46:20|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1726569990000|2024-09-17 10:46:30|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1726570040000|2024-09-17 10:47:20|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1726570050000|2024-09-17 10:47:30|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1726570080000|2024-09-17 10:48:00|2033.1|2027.1|2032.6|2026.6|2033.1|2027.1|2032.4|2026.4|3
1726570100000|2024-09-17 10:48:20|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1726570110000|2024-09-17 10:48:30|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1726570140000|2024-09-17 10:49:00|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1726570220000|2024-09-17 10:50:20|2032.6|2026.6|2032.9|2026.9|2032.9|2026.9|2032.6|2026.6|2
1726570260000|2024-09-17 10:51:00|2033.1|2027.1|2033.4|2027.4|2033.4|2027.4|2033.1|2027.1|2
1726570280000|2024-09-17 10:51:20|2033.6|2027.6|2033.9|2027.9|2033.9|2027.9|2033.6|2027.6|2
1726570290000|2024-09-17 10:51:30|2034.1|2028.1|2034.4|2028.4|2034.4|2028.4|2034.1|2028.1|2
1726570420000|2024-09-17 10:53:40|2034.6|2028.6|2035.9|2029.9|2035.9|2029.9|2034.6|2028.6|6
1726570490000|2024-09-17 10:54:50|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|2
1726570500000|2024-09-17 10:55:00|2035.1|2029.1|2035.4|2029.4|2035.4|2029.4|2035.1|2029.1|2
1726570510000|2024-09-17 10:55:10|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1726570520000|2024-09-17 10:55:20|2035.9|2029.9|2035.6|2029.6|2035.9|2029.9|2035.6|2029.6|2
1726570530000|2024-09-17 10:55:30|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1726570550000|2024-09-17 10:55:50|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1726570570000|2024-09-17 10:56:10|2035.1|2029.1|2035.1|2029.1|2035.4|2029.4|2035.1|2029.1|3
1726570610000|2024-09-17 10:56:50|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1726570620000|2024-09-17 10:57:00|2034.6|2028.6|2034.9|2028.9|2034.9|2028.9|2034.6|2028.6|2
1726570630000|2024-09-17 10:57:10|2034.4|2028.4|2034.6|2028.6|2034.9|2028.9|2034.1|2028.1|6
1726570640000|2024-09-17 10:57:20|2034.9|2028.9|2035.1|2029.1|2035.1|2029.1|2034.6|2028.6|4
1726570650000|2024-09-17 10:57:30|2034.9|2028.9|2034.6|2028.6|2034.9|2028.9|2034.6|2028.6|2
1726570680000|2024-09-17 10:58:00|2034.4|2028.4|2034.1|2028.1|2034.4|2028.4|2033.9|2027.9|3
1726570710000|2024-09-17 10:58:30|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1726570720000|2024-09-17 10:58:40|2033.6|2027.6|2033.9|2027.9|2033.9|2027.9|2033.6|2027.6|2
1726570730000|2024-09-17 10:58:50|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1726570780000|2024-09-17 10:59:40|2033.4|2027.4|2033.1|2027.1|2033.4|2027.4|2033.1|2027.1|2
1726570800000|2024-09-17 11:00:00|2033.4|2027.4|2033.9|2027.9|2033.9|2027.9|2033.4|2027.4|3
1726570810000|2024-09-17 11:00:10|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1726570850000|2024-09-17 11:00:50|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1726570860000|2024-09-17 11:01:00|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1726570870000|2024-09-17 11:01:10|2033.9|2027.9|2034.1|2028.1|2034.1|2028.1|2033.9|2027.9|2
1726570900000|2024-09-17 11:01:40|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1726570910000|2024-09-17 11:01:50|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1726570960000|2024-09-17 11:02:40|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1726571010000|2024-09-17 11:03:30|2034.6|2028.6|2034.1|2028.1|2034.6|2028.6|2034.1|2028.1|2
1726571030000|2024-09-17 11:03:50|2033.9|2027.9|2033.1|2027.1|2033.9|2027.9|2033.1|2027.1|4
1726571040000|2024-09-17 11:04:00|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1726571050000|2024-09-17 11:04:10|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1726571060000|2024-09-17 11:04:20|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1726571090000|2024-09-17 11:04:50|2032.1|2026.1|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|2
1726571100000|2024-09-17 11:05:00|2032.1|2026.1|2032.4|2026.4|2032.4|2026.4|2032.1|2026.1|2
1726571140000|2024-09-17 11:05:40|2032.9|2026.9|2033.6|2027.6|2033.6|2027.6|2032.9|2026.9|4
1726571180000|2024-09-17 11:06:20|2034.1|2028.1|2035.1|2029.1|2035.1|2029.1|2034.1|2028.1|2
1726571200000|2024-09-17 11:06:40|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1726571210000|2024-09-17 11:06:50|2035.1|2029.1|2035.4|2029.4|2035.4|2029.4|2035.1|2029.1|2
1726571220000|2024-09-17 11:07:00|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1726571280000|2024-09-17 11:08:00|2035.4|2029.4|2034.4|2028.4|2035.4|2029.4|2034.4|2028.4|3
1726571310000|2024-09-17 11:08:30|2034.6|2028.6|2035.6|2029.6|2035.6|2029.6|2034.6|2028.6|3
1726571320000|2024-09-17 11:08:40|2035.4|2029.4|2035.1|2029.1|2035.4|2029.4|2035.1|2029.1|2
1726571340000|2024-09-17 11:09:00|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1726571350000|2024-09-17 11:09:10|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1726571370000|2024-09-17 11:09:30|2035.4|2029.4|2035.6|2029.6|2035.6|2029.6|2035.4|2029.4|2
1726571390000|2024-09-17 11:09:50|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1726571400000|2024-09-17 11:10:00|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1726571410000|2024-09-17 11:10:10|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1726571430000|2024-09-17 11:10:30|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1726571440000|2024-09-17 11:10:40|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1726571460000|2024-09-17 11:11:00|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1726571520000|2024-09-17 11:12:00|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1726571540000|2024-09-17 11:12:20|2035.6|2029.6|2035.1|2029.1|2035.6|2029.6|2035.1|2029.1|3
1726571550000|2024-09-17 11:12:30|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1726571560000|2024-09-17 11:12:40|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|4
1726571610000|2024-09-17 11:13:30|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|2
1726571660000|2024-09-17 11:14:20|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1726571700000|2024-09-17 11:15:00|2035.4|2029.4|2035.6|2029.6|2035.6|2029.6|2035.4|2029.4|2
1726571720000|2024-09-17 11:15:20|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1726571760000|2024-09-17 11:16:00|2035.6|2029.6|2034.9|2028.9|2035.6|2029.6|2034.9|2028.9|4
1726571790000|2024-09-17 11:16:30|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1726571820000|2024-09-17 11:17:00|2034.9|2028.9|2034.6|2028.6|2034.9|2028.9|2034.6|2028.6|2
1726571830000|2024-09-17 11:17:10|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1726571840000|2024-09-17 11:17:20|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1726571870000|2024-09-17 11:17:50|2035.4|2029.4|2035.6|2029.6|2035.6|2029.6|2035.4|2029.4|2
1726571890000|2024-09-17 11:18:10|2035.9|2029.9|2036.6|2030.6|2036.6|2030.6|2035.9|2029.9|2
1726571900000|2024-09-17 11:18:20|2036.4|2030.4|2035.9|2029.9|2036.4|2030.4|2035.9|2029.9|3
1726571920000|2024-09-17 11:18:40|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|2
1726571940000|2024-09-17 11:19:00|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1726571950000|2024-09-17 11:19:10|2034.9|2028.9|2035.1|2029.1|2035.1|2029.1|2034.9|2028.9|2
1726571970000|2024-09-17 11:19:30|2034.9|2028.9|2034.6|2028.6|2034.9|2028.9|2034.6|2028.6|2
1726571990000|2024-09-17 11:19:50|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1726572040000|2024-09-17 11:20:40|2034.6|2028.6|2034.6|2028.6|2034.9|2028.9|2034.6|2028.6|3
1726572120000|2024-09-17 11:22:00|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1726572140000|2024-09-17 11:22:20|2033.6|2027.6|2033.4|2027.4|2033.6|2027.6|2033.4|2027.4|2
1726572150000|2024-09-17 11:22:30|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1726572160000|2024-09-17 11:22:40|2032.9|2026.9|2032.6|2026.6|2032.9|2026.9|2032.6|2026.6|2
1726572170000|2024-09-17 11:22:50|2032.4|2026.4|2032.6|2026.6|2032.6|2026.6|2032.4|2026.4|2
1726572210000|2024-09-17 11:23:30|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1726572240000|2024-09-17 11:24:00|2032.1|2026.1|2032.4|2026.4|2032.4|2026.4|2031.9|2025.9|4
1726572250000|2024-09-17 11:24:10|2032.1|2026.1|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|2
1726572260000|2024-09-17 11:24:20|2031.6|2025.6|2031.4|2025.4|2031.6|2025.6|2031.4|2025.4|2
1726572270000|2024-09-17 11:24:30|2031.6|2025.6|2031.9|2025.9|2031.9|2025.9|2031.6|2025.6|2
1726572310000|2024-09-17 11:25:10|2031.6|2025.6|2032.1|2026.1|2032.1|2026.1|2031.6|2025.6|3
1726572330000|2024-09-17 11:25:30|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1726572340000|2024-09-17 11:25:40|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1726572350000|2024-09-17 11:25:50|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1726572400000|2024-09-17 11:26:40|2032.1|2026.1|2032.9|2026.9|2032.9|2026.9|2032.1|2026.1|4
1726572410000|2024-09-17 11:26:50|2032.6|2026.6|2032.1|2026.1|2032.6|2026.6|2032.1|2026.1|2
1726572430000|2024-09-17 11:27:10|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1726572440000|2024-09-17 11:27:20|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1726572450000|2024-09-17 11:27:30|2031.9|2025.9|2031.1|2025.1|2031.9|2025.9|2031.1|2025.1|3
1726572460000|2024-09-17 11:27:40|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1726572470000|2024-09-17 11:27:50|2030.6|2024.6|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|2
1726572480000|2024-09-17 11:28:00|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2029.6|2023.6|4
1726572490000|2024-09-17 11:28:10|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1726572500000|2024-09-17 11:28:20|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1726572560000|2024-09-17 11:29:20|2030.1|2024.1|2030.1|2024.1|2030.4|2024.4|2030.1|2024.1|3
1726572570000|2024-09-17 11:29:30|2030.4|2024.4|2030.1|2024.1|2030.4|2024.4|2030.1|2024.1|2
1726572580000|2024-09-17 11:29:40|2030.4|2024.4|2030.1|2024.1|2030.4|2024.4|2030.1|2024.1|4
1726572600000|2024-09-17 11:30:00|2029.9|2023.9|2030.1|2024.1|2030.4|2024.4|2029.9|2023.9|3
1726572610000|2024-09-17 11:30:10|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1726572660000|2024-09-17 11:31:00|2030.1|2024.1|2029.6|2023.6|2030.1|2024.1|2029.6|2023.6|2
1726572670000|2024-09-17 11:31:10|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|2
1726572680000|2024-09-17 11:31:20|2030.4|2024.4|2030.9|2024.9|2030.9|2024.9|2030.4|2024.4|3
1726572700000|2024-09-17 11:31:40|2030.6|2024.6|2030.6|2024.6|2030.9|2024.9|2030.6|2024.6|3
1726572710000|2024-09-17 11:31:50|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1726572720000|2024-09-17 11:32:00|2030.1|2024.1|2030.4|2024.4|2030.4|2024.4|2030.1|2024.1|2
1726572730000|2024-09-17 11:32:10|2030.6|2024.6|2031.1|2025.1|2031.1|2025.1|2030.6|2024.6|3
1726572740000|2024-09-17 11:32:20|2030.9|2024.9|2030.6|2024.6|2030.9|2024.9|2030.6|2024.6|2
1726572750000|2024-09-17 11:32:30|2030.4|2024.4|2030.9|2024.9|2030.9|2024.9|2030.4|2024.4|3
1726572760000|2024-09-17 11:32:40|2031.1|2025.1|2031.6|2025.6|2031.6|2025.6|2031.1|2025.1|3
1726572780000|2024-09-17 11:33:00|2031.4|2025.4|2031.1|2025.1|2031.4|2025.4|2030.9|2024.9|3
1726572790000|2024-09-17 11:33:10|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|2
1726572840000|2024-09-17 11:34:00|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1726572860000|2024-09-17 11:34:20|2031.6|2025.6|2031.9|2025.9|2031.9|2025.9|2031.6|2025.6|2
1726572890000|2024-09-17 11:34:50|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1726572900000|2024-09-17 11:35:00|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1726572910000|2024-09-17 11:35:10|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1726572920000|2024-09-17 11:35:20|2031.9|2025.9|2032.1|2026.1|2032.1|2026.1|2031.9|2025.9|2
1726572930000|2024-09-17 11:35:30|2032.4|2026.4|2032.6|2026.6|2032.6|2026.6|2032.4|2026.4|2
1726572950000|2024-09-17 11:35:50|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1726572960000|2024-09-17 11:36:00|2032.1|2026.1|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|2
1726572970000|2024-09-17 11:36:10|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1726573000000|2024-09-17 11:36:40|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1726573010000|2024-09-17 11:36:50|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1726573020000|2024-09-17 11:37:00|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1726573040000|2024-09-17 11:37:20|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1726573060000|2024-09-17 11:37:40|2032.9|2026.9|2032.4|2026.4|2032.9|2026.9|2032.4|2026.4|3
1726573070000|2024-09-17 11:37:50|2032.1|2026.1|2032.4|2026.4|2032.4|2026.4|2032.1|2026.1|2
1726573080000|2024-09-17 11:38:00|2032.6|2026.6|2032.4|2026.4|2032.9|2026.9|2032.4|2026.4|4
1726573090000|2024-09-17 11:38:10|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1726573110000|2024-09-17 11:38:30|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1726573130000|2024-09-17 11:38:50|2032.6|2026.6|2031.4|2025.4|2032.6|2026.6|2031.4|2025.4|4
1726573140000|2024-09-17 11:39:00|2031.6|2025.6|2031.9|2025.9|2031.9|2025.9|2031.4|2025.4|4
1726573150000|2024-09-17 11:39:10|2032.1|2026.1|2032.6|2026.6|2032.9|2026.9|2032.1|2026.1|3
1726573160000|2024-09-17 11:39:20|2032.9|2026.9|2032.6|2026.6|2032.9|2026.9|2032.6|2026.6|2
1726573180000|2024-09-17 11:39:40|2032.4|2026.4|2032.1|2026.1|2032.4|2026.4|2032.1|2026.1|2
1726573200000|2024-09-17 11:40:00|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1726573220000|2024-09-17 11:40:20|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1726573250000|2024-09-17 11:40:50|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1726573280000|2024-09-17 11:41:20|2032.1|2026.1|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|4
1726573290000|2024-09-17 11:41:30|2031.6|2025.6|2031.4|2025.4|2031.6|2025.6|2031.4|2025.4|2
1726573350000|2024-09-17 11:42:30|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1726573380000|2024-09-17 11:43:00|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1726573400000|2024-09-17 11:43:20|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1726573440000|2024-09-17 11:44:00|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1726573450000|2024-09-17 11:44:10|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1726573500000|2024-09-17 11:45:00|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1726573540000|2024-09-17 11:45:40|2031.6|2025.6|2031.4|2025.4|2031.6|2025.6|2031.4|2025.4|2
1726573550000|2024-09-17 11:45:50|2031.1|2025.1|2031.4|2025.4|2031.4|2025.4|2031.1|2025.1|2
1726573590000|2024-09-17 11:46:30|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1726573610000|2024-09-17 11:46:50|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1726573640000|2024-09-17 11:47:20|2032.1|2026.1|2030.6|2024.6|2032.6|2026.6|2030.6|2024.6|4
1726573650000|2024-09-17 11:47:30|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1726573660000|2024-09-17 11:47:40|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|2
1726573670000|2024-09-17 11:47:50|2031.1|2025.1|2030.1|2024.1|2031.1|2025.1|2030.1|2024.1|2
1726573680000|2024-09-17 11:48:00|2029.9|2023.9|2029.4|2023.4|2029.9|2023.9|2029.4|2023.4|2
1726573690000|2024-09-17 11:48:10|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1726573700000|2024-09-17 11:48:20|2028.9|2022.9|2027.6|2021.6|2028.9|2022.9|2027.1|2021.1|6
1726573710000|2024-09-17 11:48:30|2026.9|2020.9|2026.1|2020.1|2026.9|2020.9|2026.1|2020.1|3
1726573720000|2024-09-17 11:48:40|2026.4|2020.4|2024.9|2018.9|2026.4|2020.4|2024.9|2018.9|3
1726573730000|2024-09-17 11:48:50|2025.1|2019.1|2026.1|2020.1|2026.4|2020.4|2025.1|2019.1|3
1726573740000|2024-09-17 11:49:00|2026|2020|2025.5|2019.5|2026|2020|2025.5|2019.5|3
1726573750000|2024-09-17 11:49:10|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1726573760000|2024-09-17 11:49:20|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1726573800000|2024-09-17 11:50:00|2025.4|2019.4|2025.9|2019.9|2026.1|2020.1|2025.4|2019.4|7
1726573820000|2024-09-17 11:50:20|2026.1|2020.1|2026.6|2020.6|2026.9|2020.9|2026.1|2020.1|3
1726573830000|2024-09-17 11:50:30|2026.9|2020.9|2026.6|2020.6|2027.1|2021.1|2026.4|2020.4|5
1726573840000|2024-09-17 11:50:40|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1726573850000|2024-09-17 11:50:50|2026.6|2020.6|2026.4|2020.4|2026.6|2020.6|2026.4|2020.4|2
1726573880000|2024-09-17 11:51:20|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1726573890000|2024-09-17 11:51:30|2026.9|2020.9|2027.4|2021.4|2027.4|2021.4|2026.9|2020.9|2
1726573910000|2024-09-17 11:51:50|2027.6|2021.6|2027.9|2021.9|2027.9|2021.9|2027.6|2021.6|2
1726573920000|2024-09-17 11:52:00|2028.1|2022.1|2027.9|2021.9|2028.1|2022.1|2027.9|2021.9|2
1726573980000|2024-09-17 11:53:00|2028.1|2022.1|2028.9|2022.9|2028.9|2022.9|2028.1|2022.1|4
1726573990000|2024-09-17 11:53:10|2028.6|2022.6|2027.4|2021.4|2028.6|2022.6|2027.4|2021.4|2
1726574000000|2024-09-17 11:53:20|2026.9|2020.9|2026.6|2020.6|2026.9|2020.9|2026.6|2020.6|2
1726574020000|2024-09-17 11:53:40|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1726574030000|2024-09-17 11:53:50|2026.1|2020.1|2025.6|2019.6|2026.1|2020.1|2025.6|2019.6|2
1726574040000|2024-09-17 11:54:00|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1726574060000|2024-09-17 11:54:20|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1726574120000|2024-09-17 11:55:20|2025.4|2019.4|2024.9|2018.9|2025.4|2019.4|2024.6|2018.6|4
1726574130000|2024-09-17 11:55:30|2025.1|2019.1|2025.1|2019.1|2025.4|2019.4|2025.1|2019.1|3
1726574140000|2024-09-17 11:55:40|2024.9|2018.9|2025.4|2019.4|2025.4|2019.4|2024.9|2018.9|3
1726574150000|2024-09-17 11:55:50|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1726574160000|2024-09-17 11:56:00|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1726574170000|2024-09-17 11:56:10|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1726574190000|2024-09-17 11:56:30|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1726574230000|2024-09-17 11:57:10|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1726574240000|2024-09-17 11:57:20|2025.9|2019.9|2025.6|2019.6|2025.9|2019.9|2025.6|2019.6|2
1726574250000|2024-09-17 11:57:30|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1726574260000|2024-09-17 11:57:40|2026.1|2020.1|2025.9|2019.9|2026.1|2020.1|2025.9|2019.9|2
1726574270000|2024-09-17 11:57:50|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1726574280000|2024-09-17 11:58:00|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1726574290000|2024-09-17 11:58:10|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1726574300000|2024-09-17 11:58:20|2026.4|2020.4|2026.6|2020.6|2026.6|2020.6|2026.4|2020.4|2
1726574340000|2024-09-17 11:59:00|2026.9|2020.9|2026.1|2020.1|2026.9|2020.9|2026.1|2020.1|3
1726574350000|2024-09-17 11:59:10|2025.9|2019.9|2025.6|2019.6|2025.9|2019.9|2025.6|2019.6|2
1726574370000|2024-09-17 11:59:30|2025.9|2019.9|2026.1|2020.1|2026.1|2020.1|2025.9|2019.9|2
1726574390000|2024-09-17 11:59:50|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1726574400000|2024-09-17 12:00:00|2026.1|2020.1|2025.6|2019.6|2026.1|2020.1|2025.6|2019.6|6
1726574410000|2024-09-17 12:00:10|2025.9|2019.9|2025.6|2019.6|2026.1|2020.1|2025.6|2019.6|4
1726574420000|2024-09-17 12:00:20|2025.9|2019.9|2025.6|2019.6|2025.9|2019.9|2025.6|2019.6|2
1726574470000|2024-09-17 12:01:10|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1726574480000|2024-09-17 12:01:20|2025.6|2019.6|2025.4|2019.4|2025.6|2019.6|2025.4|2019.4|2
1726574560000|2024-09-17 12:02:40|2025.6|2019.6|2026.1|2020.1|2026.1|2020.1|2025.6|2019.6|3
1726574570000|2024-09-17 12:02:50|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1726574580000|2024-09-17 12:03:00|2025.6|2019.6|2025.1|2019.1|2025.6|2019.6|2025.1|2019.1|2
1726574600000|2024-09-17 12:03:20|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1726574610000|2024-09-17 12:03:30|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1726574640000|2024-09-17 12:04:00|2025.9|2019.9|2026.1|2020.1|2026.1|2020.1|2025.9|2019.9|2
1726574650000|2024-09-17 12:04:10|2025.9|2019.9|2025.1|2019.1|2025.9|2019.9|2025.1|2019.1|4
1726574660000|2024-09-17 12:04:20|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1726574680000|2024-09-17 12:04:40|2025.1|2019.1|2025.4|2019.4|2025.4|2019.4|2025.1|2019.1|2
1726574720000|2024-09-17 12:05:20|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1726574740000|2024-09-17 12:05:40|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1726574760000|2024-09-17 12:06:00|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1726574770000|2024-09-17 12:06:10|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1726574780000|2024-09-17 12:06:20|2026.1|2020.1|2026.6|2020.6|2026.6|2020.6|2025.9|2019.9|8
1726574790000|2024-09-17 12:06:30|2027.1|2021.1|2028.1|2022.1|2028.1|2022.1|2026.9|2020.9|4
1726574800000|2024-09-17 12:06:40|2027.9|2021.9|2027.9|2021.9|2028.1|2022.1|2027.9|2021.9|3
1726574820000|2024-09-17 12:07:00|2027.6|2021.6|2027.9|2021.9|2027.9|2021.9|2027.6|2021.6|2
1726574840000|2024-09-17 12:07:20|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1726574850000|2024-09-17 12:07:30|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1726574860000|2024-09-17 12:07:40|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1726574900000|2024-09-17 12:08:20|2027.9|2021.9|2027.6|2021.6|2027.9|2021.9|2027.6|2021.6|2
1726574930000|2024-09-17 12:08:50|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2026.9|2020.9|4
1726574940000|2024-09-17 12:09:00|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1726574960000|2024-09-17 12:09:20|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1726574970000|2024-09-17 12:09:30|2026.4|2020.4|2025.9|2019.9|2026.4|2020.4|2025.6|2019.6|3
1726574980000|2024-09-17 12:09:40|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1726575010000|2024-09-17 12:10:10|2026.9|2020.9|2027.4|2021.4|2027.4|2021.4|2026.9|2020.9|2
1726575020000|2024-09-17 12:10:20|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1726575030000|2024-09-17 12:10:30|2027.1|2021.1|2027.6|2021.6|2027.6|2021.6|2027.1|2021.1|3
1726575040000|2024-09-17 12:10:40|2027.9|2021.9|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|2
1726575050000|2024-09-17 12:10:50|2027.9|2021.9|2027.6|2021.6|2027.9|2021.9|2027.6|2021.6|2
1726575060000|2024-09-17 12:11:00|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1726575070000|2024-09-17 12:11:10|2027.6|2021.6|2027.9|2021.9|2027.9|2021.9|2027.6|2021.6|2
1726575080000|2024-09-17 12:11:20|2028.1|2022.1|2027.9|2021.9|2028.1|2022.1|2027.9|2021.9|2
1726575090000|2024-09-17 12:11:30|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1726575100000|2024-09-17 12:11:40|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1726575110000|2024-09-17 12:11:50|2028.1|2022.1|2027.9|2021.9|2028.1|2022.1|2027.9|2021.9|2
1726575120000|2024-09-17 12:12:00|2028.1|2022.1|2028.4|2022.4|2028.4|2022.4|2027.6|2021.6|6
1726575170000|2024-09-17 12:12:50|2028.6|2022.6|2029.1|2023.1|2029.1|2023.1|2028.6|2022.6|3
1726575200000|2024-09-17 12:13:20|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1726575210000|2024-09-17 12:13:30|2029.1|2023.1|2028.9|2022.9|2029.1|2023.1|2028.9|2022.9|2
1726575220000|2024-09-17 12:13:40|2029.1|2023.1|2029.4|2023.4|2029.4|2023.4|2029.1|2023.1|2
1726575260000|2024-09-17 12:14:20|2029.6|2023.6|2030.1|2024.1|2030.1|2024.1|2029.6|2023.6|2
1726575300000|2024-09-17 12:15:00|2029.9|2023.9|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|2
1726575310000|2024-09-17 12:15:10|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|2
1726575320000|2024-09-17 12:15:20|2029.9|2023.9|2029.4|2023.4|2029.9|2023.9|2029.4|2023.4|3
1726575350000|2024-09-17 12:15:50|2029.1|2023.1|2029.4|2023.4|2029.4|2023.4|2029.1|2023.1|2
1726575370000|2024-09-17 12:16:10|2028.9|2022.9|2029.4|2023.4|2029.4|2023.4|2028.9|2022.9|3
1726575390000|2024-09-17 12:16:30|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1726575400000|2024-09-17 12:16:40|2029.4|2023.4|2029.1|2023.1|2029.4|2023.4|2029.1|2023.1|2
1726575410000|2024-09-17 12:16:50|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1726575450000|2024-09-17 12:17:30|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1726575470000|2024-09-17 12:17:50|2028.9|2022.9|2027.4|2021.4|2028.9|2022.9|2027.4|2021.4|2
1726575510000|2024-09-17 12:18:30|2026.9|2020.9|2026.6|2020.6|2026.9|2020.9|2026.6|2020.6|2
1726575520000|2024-09-17 12:18:40|2026.4|2020.4|2026.1|2020.1|2026.4|2020.4|2026.1|2020.1|2
1726575540000|2024-09-17 12:19:00|2026.4|2020.4|2025.6|2019.6|2026.4|2020.4|2025.4|2019.4|5
1726575560000|2024-09-17 12:19:20|2025.9|2019.9|2026.1|2020.1|2026.1|2020.1|2025.9|2019.9|2
1726575570000|2024-09-17 12:19:30|2026.4|2020.4|2026.6|2020.6|2026.6|2020.6|2026.4|2020.4|2
1726575580000|2024-09-17 12:19:40|2026.9|2020.9|2028.6|2022.6|2028.6|2022.6|2026.9|2020.9|5
1726575600000|2024-09-17 12:20:00|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1726575620000|2024-09-17 12:20:20|2029.1|2023.1|2029.4|2023.4|2029.4|2023.4|2029.1|2023.1|2
1726575640000|2024-09-17 12:20:40|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1726575650000|2024-09-17 12:20:50|2028.9|2022.9|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|2
1726575660000|2024-09-17 12:21:00|2028.9|2022.9|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|2
1726575680000|2024-09-17 12:21:20|2027.9|2021.9|2027.4|2021.4|2027.9|2021.9|2027.4|2021.4|2
1726575700000|2024-09-17 12:21:40|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|3
1726575710000|2024-09-17 12:21:50|2027.4|2021.4|2026.9|2020.9|2027.4|2021.4|2026.9|2020.9|2
1726575720000|2024-09-17 12:22:00|2026.6|2020.6|2026.1|2020.1|2026.6|2020.6|2025.4|2019.4|4
1726575740000|2024-09-17 12:22:20|2026.4|2020.4|2026.9|2020.9|2026.9|2020.9|2026.4|2020.4|2
1726575790000|2024-09-17 12:23:10|2027.1|2021.1|2027.9|2021.9|2027.9|2021.9|2027.1|2021.1|2
1726575820000|2024-09-17 12:23:40|2027.6|2021.6|2028.1|2022.1|2028.1|2022.1|2027.6|2021.6|2
1726575830000|2024-09-17 12:23:50|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1726575850000|2024-09-17 12:24:10|2027.6|2021.6|2027.1|2021.1|2027.6|2021.6|2027.1|2021.1|2
1726575860000|2024-09-17 12:24:20|2026.9|2020.9|2027.4|2021.4|2027.4|2021.4|2026.9|2020.9|3
1726575870000|2024-09-17 12:24:30|2027.6|2021.6|2027.9|2021.9|2027.9|2021.9|2027.6|2021.6|4
1726575880000|2024-09-17 12:24:40|2028.1|2022.1|2027.9|2021.9|2028.1|2022.1|2027.9|2021.9|2
1726575890000|2024-09-17 12:24:50|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.4|2021.4|3
1726575900000|2024-09-17 12:25:00|2027.9|2021.9|2028.4|2022.4|2028.4|2022.4|2027.9|2021.9|3
1726575980000|2024-09-17 12:26:20|2028.1|2022.1|2027.1|2021.1|2028.1|2022.1|2026.9|2020.9|4
1726576000000|2024-09-17 12:26:40|2026.9|2020.9|2026.6|2020.6|2026.9|2020.9|2026.6|2020.6|2
1726576020000|2024-09-17 12:27:00|2026.9|2020.9|2026.6|2020.6|2027.1|2021.1|2026.6|2020.6|4
1726576060000|2024-09-17 12:27:40|2026.4|2020.4|2025.9|2019.9|2026.4|2020.4|2025.9|2019.9|3
1726576070000|2024-09-17 12:27:50|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1726576080000|2024-09-17 12:28:00|2025.4|2019.4|2025.4|2019.4|2025.6|2019.6|2025.4|2019.4|3
1726576130000|2024-09-17 12:28:50|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1726576150000|2024-09-17 12:29:10|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1726576180000|2024-09-17 12:29:40|2025.9|2019.9|2026.1|2020.1|2026.1|2020.1|2025.9|2019.9|2
1726576190000|2024-09-17 12:29:50|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1726576210000|2024-09-17 12:30:10|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1726576230000|2024-09-17 12:30:30|2026.4|2020.4|2025.9|2019.9|2026.4|2020.4|2025.9|2019.9|3
1726576240000|2024-09-17 12:30:40|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1726576250000|2024-09-17 12:30:50|2026.4|2020.4|2027.4|2021.4|2027.4|2021.4|2026.4|2020.4|4
1726576260000|2024-09-17 12:31:00|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1726576290000|2024-09-17 12:31:30|2026.9|2020.9|2026.1|2020.1|2026.9|2020.9|2026.1|2020.1|2
1726576300000|2024-09-17 12:31:40|2025.9|2019.9|2025.1|2019.1|2025.9|2019.9|2025.1|2019.1|3
1726576320000|2024-09-17 12:32:00|2025.4|2019.4|2025.6|2019.6|2025.6|2019.6|2025.4|2019.4|2
1726576330000|2024-09-17 12:32:10|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1726576350000|2024-09-17 12:32:30|2025.6|2019.6|2025.1|2019.1|2025.6|2019.6|2025.1|2019.1|2
1726576360000|2024-09-17 12:32:40|2025.4|2019.4|2025.6|2019.6|2025.6|2019.6|2025.4|2019.4|2
1726576370000|2024-09-17 12:32:50|2024.9|2018.9|2025.6|2019.6|2025.6|2019.6|2024.9|2018.9|9
1726576380000|2024-09-17 12:33:00|2025.9|2019.9|2025.1|2019.1|2025.9|2019.9|2025.1|2019.1|4
1726576390000|2024-09-17 12:33:10|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1726576400000|2024-09-17 12:33:20|2025.6|2019.6|2025.4|2019.4|2025.9|2019.9|2025.4|2019.4|4
1726576410000|2024-09-17 12:33:30|2025.6|2019.6|2025.4|2019.4|2025.6|2019.6|2025.4|2019.4|2
1726576420000|2024-09-17 12:33:40|2025.1|2019.1|2024.9|2018.9|2025.1|2019.1|2024.9|2018.9|2
1726576430000|2024-09-17 12:33:50|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1726576440000|2024-09-17 12:34:00|2024.9|2018.9|2025.6|2019.6|2025.6|2019.6|2024.9|2018.9|6
1726576450000|2024-09-17 12:34:10|2025.4|2019.4|2025.1|2019.1|2025.4|2019.4|2024.9|2018.9|4
1726576460000|2024-09-17 12:34:20|2025.4|2019.4|2025.6|2019.6|2025.6|2019.6|2025.4|2019.4|2
1726576490000|2024-09-17 12:34:50|2025.9|2019.9|2026.1|2020.1|2026.1|2020.1|2025.9|2019.9|2
1726576500000|2024-09-17 12:35:00|2026.4|2020.4|2026.6|2020.6|2026.6|2020.6|2026.4|2020.4|2
1726576510000|2024-09-17 12:35:10|2026.4|2020.4|2025.6|2019.6|2026.4|2020.4|2025.6|2019.6|3
1726576520000|2024-09-17 12:35:20|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1726576530000|2024-09-17 12:35:30|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1726576540000|2024-09-17 12:35:40|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1726576560000|2024-09-17 12:36:00|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1726576580000|2024-09-17 12:36:20|2025.4|2019.4|2025.1|2019.1|2025.4|2019.4|2025.1|2019.1|2
1726576590000|2024-09-17 12:36:30|2024.9|2018.9|2024.4|2018.4|2024.9|2018.9|2024.4|2018.4|3
1726576610000|2024-09-17 12:36:50|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1726576620000|2024-09-17 12:37:00|2024.9|2018.9|2024.4|2018.4|2025.1|2019.1|2024.4|2018.4|4
1726576640000|2024-09-17 12:37:20|2024.1|2018.1|2023.9|2017.9|2024.1|2018.1|2023.9|2017.9|2
1726576650000|2024-09-17 12:37:30|2023.6|2017.6|2023.9|2017.9|2024.1|2018.1|2023.6|2017.6|3
1726576670000|2024-09-17 12:37:50|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1726576680000|2024-09-17 12:38:00|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1726576700000|2024-09-17 12:38:20|2023.6|2017.6|2023.1|2017.1|2023.6|2017.6|2023.1|2017.1|2
1726576710000|2024-09-17 12:38:30|2022.4|2016.4|2022.6|2016.6|2022.6|2016.6|2022.4|2016.4|2
1726576720000|2024-09-17 12:38:40|2022.4|2016.4|2022.6|2016.6|2022.6|2016.6|2022.4|2016.4|2
1726576730000|2024-09-17 12:38:50|2022.9|2016.9|2023.6|2017.6|2023.6|2017.6|2022.9|2016.9|4
1726576740000|2024-09-17 12:39:00|2023.4|2017.4|2023.1|2017.1|2023.4|2017.4|2023.1|2017.1|2
1726576750000|2024-09-17 12:39:10|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1726576770000|2024-09-17 12:39:30|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.4|2016.4|3
1726576790000|2024-09-17 12:39:50|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1726576800000|2024-09-17 12:40:00|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1726576810000|2024-09-17 12:40:10|2022.9|2016.9|2023.1|2017.1|2023.1|2017.1|2022.9|2016.9|2
1726576820000|2024-09-17 12:40:20|2023.4|2017.4|2023.9|2017.9|2024.4|2018.4|2023.4|2017.4|4
1726576830000|2024-09-17 12:40:30|2024.1|2018.1|2024.9|2018.9|2024.9|2018.9|2024.1|2018.1|3
1726576840000|2024-09-17 12:40:40|2025.1|2019.1|2024.9|2018.9|2025.4|2019.4|2024.9|2018.9|4
1726576850000|2024-09-17 12:40:50|2025.1|2019.1|2025.6|2019.6|2025.6|2019.6|2025.1|2019.1|2
1726576860000|2024-09-17 12:41:00|2025.4|2019.4|2024.6|2018.6|2025.4|2019.4|2024.4|2018.4|5
1726576870000|2024-09-17 12:41:10|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1726576890000|2024-09-17 12:41:30|2024.1|2018.1|2023.6|2017.6|2024.1|2018.1|2023.6|2017.6|2
1726576900000|2024-09-17 12:41:40|2023.4|2017.4|2023.6|2017.6|2023.6|2017.6|2023.4|2017.4|2
1726576920000|2024-09-17 12:42:00|2023.9|2017.9|2024.4|2018.4|2024.6|2018.6|2023.9|2017.9|5
1726576970000|2024-09-17 12:42:50|2024.1|2018.1|2023.6|2017.6|2024.1|2018.1|2023.6|2017.6|2
1726576980000|2024-09-17 12:43:00|2022.9|2016.9|2022.4|2016.4|2022.9|2016.9|2022.4|2016.4|3
1726577010000|2024-09-17 12:43:30|2022.6|2016.6|2023.4|2017.4|2023.4|2017.4|2022.6|2016.6|2
1726577020000|2024-09-17 12:43:40|2023.6|2017.6|2023.9|2017.9|2023.9|2017.9|2023.6|2017.6|2
1726577030000|2024-09-17 12:43:50|2023.6|2017.6|2022.6|2016.6|2023.6|2017.6|2022.6|2016.6|2
1726577040000|2024-09-17 12:44:00|2022.9|2016.9|2023.4|2017.4|2023.4|2017.4|2022.9|2016.9|2
1726577050000|2024-09-17 12:44:10|2023.1|2017.1|2022.9|2016.9|2023.1|2017.1|2022.9|2016.9|2
1726577060000|2024-09-17 12:44:20|2023.1|2017.1|2023.4|2017.4|2023.4|2017.4|2023.1|2017.1|2
1726577070000|2024-09-17 12:44:30|2023.1|2017.1|2022.9|2016.9|2023.1|2017.1|2022.9|2016.9|2
1726577080000|2024-09-17 12:44:40|2023.1|2017.1|2023.4|2017.4|2023.4|2017.4|2023.1|2017.1|2
1726577090000|2024-09-17 12:44:50|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1726577100000|2024-09-17 12:45:00|2023.9|2017.9|2023.6|2017.6|2024.1|2018.1|2023.6|2017.6|4
1726577110000|2024-09-17 12:45:10|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1726577120000|2024-09-17 12:45:20|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1726577150000|2024-09-17 12:45:50|2023.9|2017.9|2023.1|2017.1|2023.9|2017.9|2023.1|2017.1|3
1726577170000|2024-09-17 12:46:10|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1726577180000|2024-09-17 12:46:20|2023.4|2017.4|2023.6|2017.6|2023.6|2017.6|2023.4|2017.4|2
1726577190000|2024-09-17 12:46:30|2023.4|2017.4|2023.1|2017.1|2023.4|2017.4|2023.1|2017.1|2
1726577220000|2024-09-17 12:47:00|2023.4|2017.4|2023.6|2017.6|2023.6|2017.6|2023.4|2017.4|2
1726577260000|2024-09-17 12:47:40|2023.9|2017.9|2024.4|2018.4|2024.6|2018.6|2023.9|2017.9|3
1726577270000|2024-09-17 12:47:50|2024.6|2018.6|2024.4|2018.4|2024.6|2018.6|2024.4|2018.4|2
1726577320000|2024-09-17 12:48:40|2024.6|2018.6|2024.9|2018.9|2024.9|2018.9|2024.6|2018.6|2
1726577330000|2024-09-17 12:48:50|2025.1|2019.1|2025.4|2019.4|2025.6|2019.6|2025.1|2019.1|3
1726577380000|2024-09-17 12:49:40|2025.6|2019.6|2025.9|2019.9|2026.1|2020.1|2025.6|2019.6|3
1726577400000|2024-09-17 12:50:00|2025.6|2019.6|2025.9|2019.9|2025.9|2019.9|2025.6|2019.6|2
1726577410000|2024-09-17 12:50:10|2026.1|2020.1|2025.9|2019.9|2026.4|2020.4|2025.9|2019.9|4
1726577420000|2024-09-17 12:50:20|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1726577440000|2024-09-17 12:50:40|2025.4|2019.4|2025.1|2019.1|2025.4|2019.4|2025.1|2019.1|2
1726577460000|2024-09-17 12:51:00|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1726577480000|2024-09-17 12:51:20|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1726577490000|2024-09-17 12:51:30|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1726577500000|2024-09-17 12:51:40|2024.6|2018.6|2023.6|2017.6|2024.6|2018.6|2023.6|2017.6|2
1726577510000|2024-09-17 12:51:50|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1726577560000|2024-09-17 12:52:40|2023.1|2017.1|2022.9|2016.9|2023.1|2017.1|2022.9|2016.9|2
1726577570000|2024-09-17 12:52:50|2022.6|2016.6|2022.1|2016.1|2022.6|2016.6|2022.1|2016.1|2
1726577580000|2024-09-17 12:53:00|2021.4|2015.4|2022.1|2016.1|2022.1|2016.1|2021.4|2015.4|4
1726577600000|2024-09-17 12:53:20|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.6|2015.6|3
1726577610000|2024-09-17 12:53:30|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1726577620000|2024-09-17 12:53:40|2021.9|2015.9|2022.1|2016.1|2022.1|2016.1|2021.9|2015.9|2
1726577650000|2024-09-17 12:54:10|2021.9|2015.9|2021.6|2015.6|2022.1|2016.1|2021.6|2015.6|4
1726577670000|2024-09-17 12:54:30|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1726577680000|2024-09-17 12:54:40|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1726577690000|2024-09-17 12:54:50|2022.4|2016.4|2022.9|2016.9|2022.9|2016.9|2022.4|2016.4|2
1726577700000|2024-09-17 12:55:00|2023.1|2017.1|2023.4|2017.4|2023.4|2017.4|2023.1|2017.1|2
1726577710000|2024-09-17 12:55:10|2023.6|2017.6|2024.1|2018.1|2024.1|2018.1|2023.6|2017.6|2
1726577720000|2024-09-17 12:55:20|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1726577740000|2024-09-17 12:55:40|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1726577750000|2024-09-17 12:55:50|2025.4|2019.4|2023.6|2017.6|2025.4|2019.4|2023.6|2017.6|6
1726577760000|2024-09-17 12:56:00|2023.9|2017.9|2023.6|2017.6|2024.1|2018.1|2023.6|2017.6|6
1726577770000|2024-09-17 12:56:10|2023.9|2017.9|2023.6|2017.6|2023.9|2017.9|2023.6|2017.6|2
1726577780000|2024-09-17 12:56:20|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.6|2017.6|3
1726577810000|2024-09-17 12:56:50|2023.6|2017.6|2023.1|2017.1|2023.6|2017.6|2023.1|2017.1|3
1726577820000|2024-09-17 12:57:00|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1726577850000|2024-09-17 12:57:30|2023.1|2017.1|2023.6|2017.6|2023.6|2017.6|2023.1|2017.1|3
1726577880000|2024-09-17 12:58:00|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1726577890000|2024-09-17 12:58:10|2023.6|2017.6|2023.6|2017.6|2023.9|2017.9|2023.6|2017.6|3
1726577910000|2024-09-17 12:58:30|2023.4|2017.4|2023.1|2017.1|2023.4|2017.4|2023.1|2017.1|2
1726577930000|2024-09-17 12:58:50|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1726577940000|2024-09-17 12:59:00|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1726577960000|2024-09-17 12:59:20|2023.4|2017.4|2023.6|2017.6|2023.6|2017.6|2023.4|2017.4|2
1726577970000|2024-09-17 12:59:30|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1726577990000|2024-09-17 12:59:50|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.1|2017.1|4
1726578000000|2024-09-17 13:00:00|2023.4|2017.4|2023.1|2017.1|2023.4|2017.4|2023.1|2017.1|4
1726578010000|2024-09-17 13:00:10|2023.4|2017.4|2024.1|2018.1|2024.1|2018.1|2023.4|2017.4|3
1726578020000|2024-09-17 13:00:20|2024.4|2018.4|2024.6|2018.6|2024.6|2018.6|2024.4|2018.4|2
1726578050000|2024-09-17 13:00:50|2024.4|2018.4|2024.1|2018.1|2024.4|2018.4|2023.9|2017.9|4
1726578070000|2024-09-17 13:01:10|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1726578100000|2024-09-17 13:01:40|2023.6|2017.6|2023.1|2017.1|2023.6|2017.6|2023.1|2017.1|2
1726578110000|2024-09-17 13:01:50|2022.9|2016.9|2022.1|2016.1|2022.9|2016.9|2022.1|2016.1|4
1726578120000|2024-09-17 13:02:00|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1726578130000|2024-09-17 13:02:10|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1726578150000|2024-09-17 13:02:30|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1726578180000|2024-09-17 13:03:00|2021.6|2015.6|2021.4|2015.4|2021.6|2015.6|2021.1|2015.1|4
1726578190000|2024-09-17 13:03:10|2021.6|2015.6|2021.9|2015.9|2021.9|2015.9|2021.6|2015.6|2
1726578200000|2024-09-17 13:03:20|2022.1|2016.1|2021.9|2015.9|2022.1|2016.1|2021.9|2015.9|2
1726578250000|2024-09-17 13:04:10|2022.1|2016.1|2022.4|2016.4|2022.6|2016.6|2022.1|2016.1|4
1726578260000|2024-09-17 13:04:20|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1726578290000|2024-09-17 13:04:50|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1726578300000|2024-09-17 13:05:00|2023.1|2017.1|2024.9|2018.9|2025.1|2019.1|2023.1|2017.1|5
1726578320000|2024-09-17 13:05:20|2025.1|2019.1|2025.9|2019.9|2025.9|2019.9|2025.1|2019.1|3
1726578330000|2024-09-17 13:05:30|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1726578340000|2024-09-17 13:05:40|2025.4|2019.4|2024.6|2018.6|2025.4|2019.4|2024.6|2018.6|4
1726578350000|2024-09-17 13:05:50|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1726578360000|2024-09-17 13:06:00|2025.1|2019.1|2024.4|2018.4|2025.1|2019.1|2024.4|2018.4|3
1726578370000|2024-09-17 13:06:10|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2023.6|2017.6|5
1726578390000|2024-09-17 13:06:30|2024.4|2018.4|2024.6|2018.6|2024.6|2018.6|2024.4|2018.4|2
1726578400000|2024-09-17 13:06:40|2024.9|2018.9|2025.1|2019.1|2025.1|2019.1|2024.9|2018.9|2
1726578410000|2024-09-17 13:06:50|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1726578420000|2024-09-17 13:07:00|2024.6|2018.6|2024.9|2018.9|2024.9|2018.9|2024.6|2018.6|2
1726578430000|2024-09-17 13:07:10|2024.6|2018.6|2025.1|2019.1|2025.1|2019.1|2024.6|2018.6|3
1726578440000|2024-09-17 13:07:20|2025.4|2019.4|2025.6|2019.6|2025.9|2019.9|2025.4|2019.4|4
1726578450000|2024-09-17 13:07:30|2025.4|2019.4|2025.6|2019.6|2025.6|2019.6|2025.4|2019.4|2
1726578460000|2024-09-17 13:07:40|2025.4|2019.4|2025.9|2019.9|2025.9|2019.9|2025.4|2019.4|3
1726578470000|2024-09-17 13:07:50|2026.1|2020.1|2026.4|2020.4|2027.4|2021.4|2026.1|2020.1|7
1726578480000|2024-09-17 13:08:00|2026.1|2020.1|2026.9|2020.9|2026.9|2020.9|2026.1|2020.1|4
1726578490000|2024-09-17 13:08:10|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1726578500000|2024-09-17 13:08:20|2026.9|2020.9|2026.6|2020.6|2026.9|2020.9|2026.6|2020.6|2
1726578540000|2024-09-17 13:09:00|2026.4|2020.4|2026.6|2020.6|2026.6|2020.6|2026.4|2020.4|2
1726578550000|2024-09-17 13:09:10|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1726578580000|2024-09-17 13:09:40|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1726578600000|2024-09-17 13:10:00|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2025.9|2019.9|3
1726578620000|2024-09-17 13:10:20|2025.9|2019.9|2026.1|2020.1|2026.1|2020.1|2025.9|2019.9|2
1726578630000|2024-09-17 13:10:30|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1726578640000|2024-09-17 13:10:40|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1726578650000|2024-09-17 13:10:50|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1726578680000|2024-09-17 13:11:20|2026.6|2020.6|2026.9|2020.9|2026.9|2020.9|2026.6|2020.6|2
1726578720000|2024-09-17 13:12:00|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1726578730000|2024-09-17 13:12:10|2026.9|2020.9|2026.9|2020.9|2027.1|2021.1|2026.9|2020.9|3
1726578740000|2024-09-17 13:12:20|2026.6|2020.6|2026.9|2020.9|2026.9|2020.9|2026.6|2020.6|2
1726578760000|2024-09-17 13:12:40|2027.1|2021.1|2027.9|2021.9|2027.9|2021.9|2027.1|2021.1|4
1726578770000|2024-09-17 13:12:50|2028.1|2022.1|2028.1|2022.1|2028.4|2022.4|2028.1|2022.1|3
1726578780000|2024-09-17 13:13:00|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1726578790000|2024-09-17 13:13:10|2027.4|2021.4|2027.1|2021.1|2027.4|2021.4|2027.1|2021.1|4
1726578800000|2024-09-17 13:13:20|2026.9|2020.9|2026.6|2020.6|2026.9|2020.9|2026.6|2020.6|2
1726578860000|2024-09-17 13:14:20|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1726578880000|2024-09-17 13:14:40|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1726578890000|2024-09-17 13:14:50|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1726578910000|2024-09-17 13:15:10|2026.6|2020.6|2026.6|2020.6|2026.9|2020.9|2026.6|2020.6|3
1726578920000|2024-09-17 13:15:20|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1726578930000|2024-09-17 13:15:30|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.4|2020.4|3
1726578940000|2024-09-17 13:15:40|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1726578950000|2024-09-17 13:15:50|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1726578970000|2024-09-17 13:16:10|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1726578980000|2024-09-17 13:16:20|2026.1|2020.1|2025.9|2019.9|2026.1|2020.1|2025.9|2019.9|2
1726578990000|2024-09-17 13:16:30|2026.1|2020.1|2026.6|2020.6|2026.6|2020.6|2026.1|2020.1|3
1726579000000|2024-09-17 13:16:40|2026.9|2020.9|2026.6|2020.6|2026.9|2020.9|2026.6|2020.6|2
1726579020000|2024-09-17 13:17:00|2026.4|2020.4|2025.4|2019.4|2026.4|2020.4|2025.4|2019.4|3
1726579030000|2024-09-17 13:17:10|2025.1|2019.1|2024.6|2018.6|2025.1|2019.1|2024.6|2018.6|4
1726579040000|2024-09-17 13:17:20|2024.4|2018.4|2024.1|2018.1|2024.6|2018.6|2024.1|2018.1|6
1726579050000|2024-09-17 13:17:30|2024.4|2018.4|2024.6|2018.6|2024.6|2018.6|2024.4|2018.4|2
1726579080000|2024-09-17 13:18:00|2024.9|2018.9|2025.4|2019.4|2025.4|2019.4|2024.9|2018.9|2
1726579090000|2024-09-17 13:18:10|2025.6|2019.6|2025.4|2019.4|2026.1|2020.1|2025.4|2019.4|5
1726579100000|2024-09-17 13:18:20|2025.6|2019.6|2025.4|2019.4|2025.6|2019.6|2025.4|2019.4|2
1726579110000|2024-09-17 13:18:30|2025.6|2019.6|2026.1|2020.1|2026.1|2020.1|2025.4|2019.4|4
1726579120000|2024-09-17 13:18:40|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1726579130000|2024-09-17 13:18:50|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.4|2020.4|3
1726579140000|2024-09-17 13:19:00|2026.9|2020.9|2025.6|2019.6|2026.9|2020.9|2025.6|2019.6|5
1726579150000|2024-09-17 13:19:10|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1726579180000|2024-09-17 13:19:40|2025.6|2019.6|2025.4|2019.4|2025.6|2019.6|2025.4|2019.4|2
1726579190000|2024-09-17 13:19:50|2025.1|2019.1|2025.4|2019.4|2025.4|2019.4|2025.1|2019.1|2
1726579200000|2024-09-17 13:20:00|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1726579210000|2024-09-17 13:20:10|2024.9|2018.9|2025.6|2019.6|2025.6|2019.6|2024.9|2018.9|3
1726579220000|2024-09-17 13:20:20|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1726579230000|2024-09-17 13:20:30|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.1|2019.1|4
1726579250000|2024-09-17 13:20:50|2025.4|2019.4|2025.1|2019.1|2025.4|2019.4|2025.1|2019.1|2
1726579290000|2024-09-17 13:21:30|2025.6|2019.6|2025.4|2019.4|2025.6|2019.6|2025.4|2019.4|2
1726579300000|2024-09-17 13:21:40|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1726579330000|2024-09-17 13:22:10|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1726579340000|2024-09-17 13:22:20|2025.1|2019.1|2025.4|2019.4|2025.4|2019.4|2024.9|2018.9|3
1726579350000|2024-09-17 13:22:30|2025.6|2019.6|2025.4|2019.4|2025.6|2019.6|2025.4|2019.4|2
1726579360000|2024-09-17 13:22:40|2025.1|2019.1|2024.9|2018.9|2025.1|2019.1|2024.9|2018.9|2
1726579380000|2024-09-17 13:23:00|2025.1|2019.1|2025.4|2019.4|2025.4|2019.4|2025.1|2019.1|2
1726579390000|2024-09-17 13:23:10|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1726579420000|2024-09-17 13:23:40|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1726579440000|2024-09-17 13:24:00|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1726579450000|2024-09-17 13:24:10|2025.9|2019.9|2025.4|2019.4|2026.1|2020.1|2025.4|2019.4|4
1726579480000|2024-09-17 13:24:40|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1726579500000|2024-09-17 13:25:00|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1726579510000|2024-09-17 13:25:10|2025.1|2019.1|2025.4|2019.4|2025.4|2019.4|2025.1|2019.1|2
1726579520000|2024-09-17 13:25:20|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1726579530000|2024-09-17 13:25:30|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1726579540000|2024-09-17 13:25:40|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1726579550000|2024-09-17 13:25:50|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1726579570000|2024-09-17 13:26:10|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1726579580000|2024-09-17 13:26:20|2026.4|2020.4|2026.6|2020.6|2026.6|2020.6|2026.4|2020.4|2
1726579590000|2024-09-17 13:26:30|2026.9|2020.9|2026.1|2020.1|2026.9|2020.9|2026.1|2020.1|3
1726579620000|2024-09-17 13:27:00|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1726579630000|2024-09-17 13:27:10|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1726579650000|2024-09-17 13:27:30|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1726579670000|2024-09-17 13:27:50|2026.1|2020.1|2025.9|2019.9|2026.1|2020.1|2025.9|2019.9|2
1726579680000|2024-09-17 13:28:00|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1726579690000|2024-09-17 13:28:10|2026.4|2020.4|2026.6|2020.6|2026.6|2020.6|2026.4|2020.4|2
1726579700000|2024-09-17 13:28:20|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1726579710000|2024-09-17 13:28:30|2026.6|2020.6|2026.4|2020.4|2026.6|2020.6|2026.4|2020.4|2
1726579760000|2024-09-17 13:29:20|2026.1|2020.1|2025.6|2019.6|2026.1|2020.1|2025.6|2019.6|2
1726579770000|2024-09-17 13:29:30|2025.4|2019.4|2025.1|2019.1|2025.4|2019.4|2024.9|2018.9|4
1726579780000|2024-09-17 13:29:40|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1726579800000|2024-09-17 13:30:00|2025.1|2019.1|2023.4|2017.4|2025.1|2019.1|2023.1|2017.1|8
1726579830000|2024-09-17 13:30:30|2023.6|2017.6|2024.4|2018.4|2024.4|2018.4|2023.6|2017.6|2
1726579840000|2024-09-17 13:30:40|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2023.9|2017.9|3
1726579860000|2024-09-17 13:31:00|2024.4|2018.4|2024.4|2018.4|2024.6|2018.6|2024.4|2018.4|3
1726579880000|2024-09-17 13:31:20|2024.1|2018.1|2024.6|2018.6|2024.6|2018.6|2023.9|2017.9|5
1726579900000|2024-09-17 13:31:40|2024.4|2018.4|2024.1|2018.1|2024.4|2018.4|2024.1|2018.1|2
1726579910000|2024-09-17 13:31:50|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1726579920000|2024-09-17 13:32:00|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1726579930000|2024-09-17 13:32:10|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1726579940000|2024-09-17 13:32:20|2024.6|2018.6|2024.4|2018.4|2024.6|2018.6|2024.4|2018.4|4
1726579950000|2024-09-17 13:32:30|2024.6|2018.6|2024.4|2018.4|2024.6|2018.6|2024.4|2018.4|2
1726579960000|2024-09-17 13:32:40|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1726580000000|2024-09-17 13:33:20|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1726580020000|2024-09-17 13:33:40|2024.6|2018.6|2024.4|2018.4|2024.6|2018.6|2024.4|2018.4|2
1726580040000|2024-09-17 13:34:00|2024.6|2018.6|2024.9|2018.9|2024.9|2018.9|2024.4|2018.4|3
1726580050000|2024-09-17 13:34:10|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2024.9|2018.9|3
1726580100000|2024-09-17 13:35:00|2025.4|2019.4|2026.1|2020.1|2026.1|2020.1|2025.4|2019.4|3
1726580130000|2024-09-17 13:35:30|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1726580170000|2024-09-17 13:36:10|2026.6|2020.6|2025.9|2019.9|2027.1|2021.1|2025.9|2019.9|5
1726580180000|2024-09-17 13:36:20|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1726580200000|2024-09-17 13:36:40|2026.4|2020.4|2026.6|2020.6|2026.6|2020.6|2026.4|2020.4|2
1726580210000|2024-09-17 13:36:50|2027.1|2021.1|2027.1|2021.1|2027.4|2021.4|2027.1|2021.1|3
1726580220000|2024-09-17 13:37:00|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|2
1726580230000|2024-09-17 13:37:10|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1726580240000|2024-09-17 13:37:20|2026.6|2020.6|2026.4|2020.4|2026.6|2020.6|2026.1|2020.1|3
1726580250000|2024-09-17 13:37:30|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1726580260000|2024-09-17 13:37:40|2026.4|2020.4|2026.9|2020.9|2026.9|2020.9|2026.4|2020.4|3
1726580270000|2024-09-17 13:37:50|2026.6|2020.6|2026.4|2020.4|2026.6|2020.6|2026.4|2020.4|2
1726580310000|2024-09-17 13:38:30|2026.6|2020.6|2026.4|2020.4|2026.6|2020.6|2026.4|2020.4|2
1726580350000|2024-09-17 13:39:10|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1726580360000|2024-09-17 13:39:20|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1726580380000|2024-09-17 13:39:40|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1726580390000|2024-09-17 13:39:50|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1726580400000|2024-09-17 13:40:00|2026.6|2020.6|2026.9|2020.9|2026.9|2020.9|2026.4|2020.4|6
1726580420000|2024-09-17 13:40:20|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1726580430000|2024-09-17 13:40:30|2026.4|2020.4|2025.9|2019.9|2026.4|2020.4|2025.9|2019.9|3
1726580440000|2024-09-17 13:40:40|2026.1|2020.1|2026.4|2020.4|2026.4|2020.4|2026.1|2020.1|2
1726580480000|2024-09-17 13:41:20|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1726580490000|2024-09-17 13:41:30|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1726580500000|2024-09-17 13:41:40|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1726580520000|2024-09-17 13:42:00|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1726580540000|2024-09-17 13:42:20|2027.1|2021.1|2027.4|2021.4|2027.4|2021.4|2027.1|2021.1|2
1726580570000|2024-09-17 13:42:50|2027.6|2021.6|2027.9|2021.9|2027.9|2021.9|2027.6|2021.6|2
1726580590000|2024-09-17 13:43:10|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1726580600000|2024-09-17 13:43:20|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1726580640000|2024-09-17 13:44:00|2028.1|2022.1|2027.9|2021.9|2028.1|2022.1|2027.9|2021.9|2
1726580660000|2024-09-17 13:44:20|2028.1|2022.1|2028.4|2022.4|2028.4|2022.4|2028.1|2022.1|2
1726580680000|2024-09-17 13:44:40|2028.6|2022.6|2029.1|2023.1|2029.1|2023.1|2028.6|2022.6|2
1726580710000|2024-09-17 13:45:10|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1726580750000|2024-09-17 13:45:50|2029.1|2023.1|2029.4|2023.4|2029.4|2023.4|2029.1|2023.1|2
1726580780000|2024-09-17 13:46:20|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1726580810000|2024-09-17 13:46:50|2029.4|2023.4|2029.1|2023.1|2029.4|2023.4|2029.1|2023.1|2
1726580820000|2024-09-17 13:47:00|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.6|2022.6|3
1726580840000|2024-09-17 13:47:20|2029.1|2023.1|2028.9|2022.9|2029.1|2023.1|2028.9|2022.9|2
1726580880000|2024-09-17 13:48:00|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1726580890000|2024-09-17 13:48:10|2028.9|2022.9|2028.1|2022.1|2028.9|2022.9|2028.1|2022.1|4
1726580900000|2024-09-17 13:48:20|2028.4|2022.4|2028.1|2022.1|2028.4|2022.4|2028.1|2022.1|4
1726580910000|2024-09-17 13:48:30|2028.4|2022.4|2028.1|2022.1|2028.4|2022.4|2028.1|2022.1|2
1726580920000|2024-09-17 13:48:40|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1726581000000|2024-09-17 13:50:00|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1726581020000|2024-09-17 13:50:20|2028.9|2022.9|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|2
1726581040000|2024-09-17 13:50:40|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1726581050000|2024-09-17 13:50:50|2029.1|2023.1|2028.6|2022.6|2029.1|2023.1|2028.6|2022.6|2
1726581060000|2024-09-17 13:51:00|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1726581070000|2024-09-17 13:51:10|2028.1|2022.1|2027.9|2021.9|2028.1|2022.1|2027.9|2021.9|2
1726581080000|2024-09-17 13:51:20|2027.6|2021.6|2028.4|2022.4|2028.4|2022.4|2027.6|2021.6|3
1726581100000|2024-09-17 13:51:40|2028.1|2022.1|2028.4|2022.4|2028.4|2022.4|2028.1|2022.1|4
1726581110000|2024-09-17 13:51:50|2028.1|2022.1|2028.4|2022.4|2028.4|2022.4|2028.1|2022.1|2
1726581120000|2024-09-17 13:52:00|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1726581130000|2024-09-17 13:52:10|2028.4|2022.4|2028.6|2022.6|2028.6|2022.6|2028.4|2022.4|2
1726581160000|2024-09-17 13:52:40|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1726581180000|2024-09-17 13:53:00|2028.6|2022.6|2028.9|2022.9|2028.9|2022.9|2028.6|2022.6|2
1726581230000|2024-09-17 13:53:50|2028.6|2022.6|2028.9|2022.9|2028.9|2022.9|2028.6|2022.6|2
1726581240000|2024-09-17 13:54:00|2028.6|2022.6|2028.9|2022.9|2028.9|2022.9|2028.6|2022.6|2
1726581250000|2024-09-17 13:54:10|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1726581260000|2024-09-17 13:54:20|2028.4|2022.4|2027.9|2021.9|2028.4|2022.4|2027.6|2021.6|5
1726581270000|2024-09-17 13:54:30|2028.1|2022.1|2028.9|2022.9|2028.9|2022.9|2028.1|2022.1|3
1726581280000|2024-09-17 13:54:40|2028.6|2022.6|2028.9|2022.9|2028.9|2022.9|2028.4|2022.4|4
1726581300000|2024-09-17 13:55:00|2029.1|2023.1|2029.6|2023.6|2029.6|2023.6|2029.1|2023.1|3
1726581310000|2024-09-17 13:55:10|2029.4|2023.4|2029.1|2023.1|2029.4|2023.4|2028.6|2022.6|5
1726581320000|2024-09-17 13:55:20|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1726581340000|2024-09-17 13:55:40|2029.6|2023.6|2029.4|2023.4|2029.6|2023.6|2029.4|2023.4|2
1726581360000|2024-09-17 13:56:00|2029.6|2023.6|2029.9|2023.9|2029.9|2023.9|2029.6|2023.6|2
1726581370000|2024-09-17 13:56:10|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|2
1726581380000|2024-09-17 13:56:20|2030.1|2024.1|2030.6|2024.6|2030.6|2024.6|2029.9|2023.9|4
1726581390000|2024-09-17 13:56:30|2030.9|2024.9|2031.4|2025.4|2031.4|2025.4|2030.9|2024.9|3
1726581420000|2024-09-17 13:57:00|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.6|2024.6|3
1726581430000|2024-09-17 13:57:10|2030.6|2024.6|2030.9|2024.9|2030.9|2024.9|2030.6|2024.6|2
1726581440000|2024-09-17 13:57:20|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1726581450000|2024-09-17 13:57:30|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.1|2024.1|3
1726581460000|2024-09-17 13:57:40|2030.6|2024.6|2031.4|2025.4|2031.4|2025.4|2030.6|2024.6|4
1726581520000|2024-09-17 13:58:40|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1726581540000|2024-09-17 13:59:00|2031.9|2025.9|2032.4|2026.4|2032.4|2026.4|2031.9|2025.9|2
1726581580000|2024-09-17 13:59:40|2032.1|2026.1|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|2
1726581590000|2024-09-17 13:59:50|2031.6|2025.6|2031.6|2025.6|2031.9|2025.9|2031.4|2025.4|5
1726581600000|2024-09-17 14:00:00|2031.9|2025.9|2031.4|2025.4|2031.9|2025.9|2031.4|2025.4|3
1726581630000|2024-09-17 14:00:30|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1726581640000|2024-09-17 14:00:40|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1726581650000|2024-09-17 14:00:50|2031.6|2025.6|2031.9|2025.9|2031.9|2025.9|2031.6|2025.6|2
1726581660000|2024-09-17 14:01:00|2031.6|2025.6|2031.4|2025.4|2031.6|2025.6|2031.4|2025.4|2
1726581670000|2024-09-17 14:01:10|2031.6|2025.6|2031.4|2025.4|2031.6|2025.6|2031.4|2025.4|2
1726581680000|2024-09-17 14:01:20|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1726581690000|2024-09-17 14:01:30|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1726581700000|2024-09-17 14:01:40|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1726581720000|2024-09-17 14:02:00|2032.4|2026.4|2032.4|2026.4|2033.1|2027.1|2032.4|2026.4|4
1726581730000|2024-09-17 14:02:10|2032.6|2026.6|2032.1|2026.1|2032.6|2026.6|2032.1|2026.1|3
1726581740000|2024-09-17 14:02:20|2031.9|2025.9|2031.4|2025.4|2031.9|2025.9|2031.4|2025.4|2
1726581750000|2024-09-17 14:02:30|2031.6|2025.6|2030.9|2024.9|2031.9|2025.9|2030.9|2024.9|5
1726581760000|2024-09-17 14:02:40|2031.1|2025.1|2031.4|2025.4|2031.4|2025.4|2031.1|2025.1|2
1726581810000|2024-09-17 14:03:30|2031.6|2025.6|2031.9|2025.9|2031.9|2025.9|2031.6|2025.6|2
1726581820000|2024-09-17 14:03:40|2032.1|2026.1|2031.4|2025.4|2032.1|2026.1|2031.4|2025.4|6
1726581830000|2024-09-17 14:03:50|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|2
1726581840000|2024-09-17 14:04:00|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1726581850000|2024-09-17 14:04:10|2030.9|2024.9|2030.6|2024.6|2030.9|2024.9|2030.6|2024.6|2
1726581870000|2024-09-17 14:04:30|2030.4|2024.4|2030.1|2024.1|2030.4|2024.4|2030.1|2024.1|2
1726581880000|2024-09-17 14:04:40|2029.9|2023.9|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|2
1726581890000|2024-09-17 14:04:50|2029.4|2023.4|2030.1|2024.1|2030.1|2024.1|2029.1|2023.1|5
1726581900000|2024-09-17 14:05:00|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1726581910000|2024-09-17 14:05:10|2030.1|2024.1|2030.4|2024.4|2030.4|2024.4|2030.1|2024.1|2
1726581920000|2024-09-17 14:05:20|2030.6|2024.6|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|2
1726581930000|2024-09-17 14:05:30|2030.1|2024.1|2030.4|2024.4|2030.6|2024.6|2030.1|2024.1|4
1726581940000|2024-09-17 14:05:40|2030.6|2024.6|2030.9|2024.9|2030.9|2024.9|2030.6|2024.6|2
1726582000000|2024-09-17 14:06:40|2031.1|2025.1|2031.9|2025.9|2031.9|2025.9|2031.1|2025.1|3
1726582010000|2024-09-17 14:06:50|2031.6|2025.6|2031.4|2025.4|2032.1|2026.1|2031.1|2025.1|9
1726582030000|2024-09-17 14:07:10|2031.1|2025.1|2030.1|2024.1|2031.1|2025.1|2029.9|2023.9|6
1726582050000|2024-09-17 14:07:30|2029.9|2023.9|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|2
1726582060000|2024-09-17 14:07:40|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|2
1726582070000|2024-09-17 14:07:50|2030.4|2024.4|2030.6|2024.6|2030.6|2024.6|2030.4|2024.4|2
1726582080000|2024-09-17 14:08:00|2030.9|2024.9|2030.9|2024.9|2031.1|2025.1|2030.6|2024.6|5
1726582100000|2024-09-17 14:08:20|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1726582110000|2024-09-17 14:08:30|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1726582120000|2024-09-17 14:08:40|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1726582130000|2024-09-17 14:08:50|2031.9|2025.9|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|3
1726582140000|2024-09-17 14:09:00|2032.1|2026.1|2031.1|2025.1|2032.1|2026.1|2031.1|2025.1|3
1726582150000|2024-09-17 14:09:10|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1726582160000|2024-09-17 14:09:20|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1726582170000|2024-09-17 14:09:30|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|2
1726582180000|2024-09-17 14:09:40|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1726582230000|2024-09-17 14:10:30|2031.6|2025.6|2031.9|2025.9|2031.9|2025.9|2031.6|2025.6|2
1726582240000|2024-09-17 14:10:40|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1726582330000|2024-09-17 14:12:10|2032.4|2026.4|2032.1|2026.1|2032.4|2026.4|2032.1|2026.1|2
1726582340000|2024-09-17 14:12:20|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1726582360000|2024-09-17 14:12:40|2031.6|2025.6|2031.9|2025.9|2031.9|2025.9|2031.6|2025.6|2
1726582370000|2024-09-17 14:12:50|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1726582380000|2024-09-17 14:13:00|2031.9|2025.9|2032.1|2026.1|2032.1|2026.1|2031.9|2025.9|2
1726582390000|2024-09-17 14:13:10|2031.9|2025.9|2031.4|2025.4|2031.9|2025.9|2031.1|2025.1|3
1726582400000|2024-09-17 14:13:20|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|2
1726582410000|2024-09-17 14:13:30|2031.1|2025.1|2031.6|2025.6|2031.6|2025.6|2031.1|2025.1|3
1726582420000|2024-09-17 14:13:40|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1726582440000|2024-09-17 14:14:00|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1726582470000|2024-09-17 14:14:30|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1726582500000|2024-09-17 14:15:00|2032.1|2026.1|2032.1|2026.1|2032.4|2026.4|2032.1|2026.1|3
1726582510000|2024-09-17 14:15:10|2032.4|2026.4|2032.1|2026.1|2032.4|2026.4|2032.1|2026.1|2
1726582520000|2024-09-17 14:15:20|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1726582530000|2024-09-17 14:15:30|2032.1|2026.1|2032.1|2026.1|2032.4|2026.4|2032.1|2026.1|3
1726582550000|2024-09-17 14:15:50|2032.4|2026.4|2031.9|2025.9|2032.4|2026.4|2031.9|2025.9|2
1726582570000|2024-09-17 14:16:10|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1726582580000|2024-09-17 14:16:20|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1726582590000|2024-09-17 14:16:30|2032.1|2026.1|2032.4|2026.4|2032.4|2026.4|2032.1|2026.1|4
1726582620000|2024-09-17 14:17:00|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|2
1726582670000|2024-09-17 14:17:50|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2031.6|2025.6|3
1726582690000|2024-09-17 14:18:10|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1726582700000|2024-09-17 14:18:20|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1726582710000|2024-09-17 14:18:30|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1726582730000|2024-09-17 14:18:50|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1726582750000|2024-09-17 14:19:10|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1726582770000|2024-09-17 14:19:30|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1726582780000|2024-09-17 14:19:40|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.1|2026.1|3
1726582800000|2024-09-17 14:20:00|2032.6|2026.6|2032.4|2026.4|2033.4|2027.4|2032.4|2026.4|5
1726582820000|2024-09-17 14:20:20|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1726582830000|2024-09-17 14:20:30|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1726582840000|2024-09-17 14:20:40|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|2
1726582850000|2024-09-17 14:20:50|2032.6|2026.6|2032.9|2026.9|2032.9|2026.9|2032.6|2026.6|2
1726582860000|2024-09-17 14:21:00|2033.1|2027.1|2033.4|2027.4|2033.4|2027.4|2033.1|2027.1|2
1726582870000|2024-09-17 14:21:10|2033.6|2027.6|2033.4|2027.4|2033.6|2027.6|2032.9|2026.9|4
1726582880000|2024-09-17 14:21:20|2033.6|2027.6|2033.9|2027.9|2033.9|2027.9|2033.6|2027.6|2
1726582890000|2024-09-17 14:21:30|2033.6|2027.6|2033.1|2027.1|2033.6|2027.6|2033.1|2027.1|2
1726582900000|2024-09-17 14:21:40|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1726582910000|2024-09-17 14:21:50|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1726582920000|2024-09-17 14:22:00|2033.9|2027.9|2034.4|2028.4|2034.4|2028.4|2033.9|2027.9|3
1726582930000|2024-09-17 14:22:10|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1726582950000|2024-09-17 14:22:30|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1726582990000|2024-09-17 14:23:10|2034.6|2028.6|2034.4|2028.4|2034.6|2028.6|2033.9|2027.9|3
1726583000000|2024-09-17 14:23:20|2034.1|2028.1|2034.4|2028.4|2034.4|2028.4|2034.1|2028.1|2
1726583010000|2024-09-17 14:23:30|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1726583040000|2024-09-17 14:24:00|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.1|2028.1|3
1726583050000|2024-09-17 14:24:10|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1726583060000|2024-09-17 14:24:20|2035.9|2029.9|2035.9|2029.9|2036.1|2030.1|2035.9|2029.9|3
1726583080000|2024-09-17 14:24:40|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1726583090000|2024-09-17 14:24:50|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.6|2029.6|5
1726583130000|2024-09-17 14:25:30|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1726583140000|2024-09-17 14:25:40|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1726583150000|2024-09-17 14:25:50|2036.1|2030.1|2035.4|2029.4|2036.1|2030.1|2035.4|2029.4|3
1726583170000|2024-09-17 14:26:10|2035.1|2029.1|2035.4|2029.4|2035.4|2029.4|2035.1|2029.1|2
1726583180000|2024-09-17 14:26:20|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1726583230000|2024-09-17 14:27:10|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1726583240000|2024-09-17 14:27:20|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|2
1726583250000|2024-09-17 14:27:30|2035.1|2029.1|2035.4|2029.4|2035.4|2029.4|2035.1|2029.1|2
1726583260000|2024-09-17 14:27:40|2035.1|2029.1|2034.6|2028.6|2035.1|2029.1|2034.6|2028.6|2
1726583280000|2024-09-17 14:28:00|2034.4|2028.4|2034.4|2028.4|2034.6|2028.6|2034.4|2028.4|3
1726583290000|2024-09-17 14:28:10|2034.6|2028.6|2034.1|2028.1|2034.6|2028.6|2034.1|2028.1|3
1726583300000|2024-09-17 14:28:20|2034.4|2028.4|2034.9|2028.9|2034.9|2028.9|2034.4|2028.4|3
1726583310000|2024-09-17 14:28:30|2035.1|2029.1|2034.9|2028.9|2035.4|2029.4|2034.9|2028.9|4
1726583320000|2024-09-17 14:28:40|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1726583330000|2024-09-17 14:28:50|2034.9|2028.9|2034.4|2028.4|2034.9|2028.9|2034.4|2028.4|2
1726583350000|2024-09-17 14:29:10|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1726583370000|2024-09-17 14:29:30|2034.4|2028.4|2034.6|2028.6|2034.6|2028.6|2034.4|2028.4|2
1726583400000|2024-09-17 14:30:00|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1726583440000|2024-09-17 14:30:40|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.4|2028.4|3
1726583460000|2024-09-17 14:31:00|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1726583470000|2024-09-17 14:31:10|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1726583480000|2024-09-17 14:31:20|2034.9|2028.9|2035.4|2029.4|2035.4|2029.4|2034.9|2028.9|3
1726583510000|2024-09-17 14:31:50|2034.9|2028.9|2034.6|2028.6|2034.9|2028.9|2034.6|2028.6|2
1726583530000|2024-09-17 14:32:10|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1726583540000|2024-09-17 14:32:20|2035.1|2029.1|2035.4|2029.4|2035.4|2029.4|2035.1|2029.1|2
1726583560000|2024-09-17 14:32:40|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1726583570000|2024-09-17 14:32:50|2035.9|2029.9|2039|2033|2039|2033|2035.9|2029.9|5
1726583580000|2024-09-17 14:33:00|2038.8|2032.8|2038.5|2032.5|2039|2033|2038.5|2032.5|5
1726583590000|2024-09-17 14:33:10|2038.6|2032.6|2038.4|2032.4|2038.6|2032.6|2038.4|2032.4|2
1726583600000|2024-09-17 14:33:20|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1726583610000|2024-09-17 14:33:30|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1726583620000|2024-09-17 14:33:40|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1726583630000|2024-09-17 14:33:50|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1726583640000|2024-09-17 14:34:00|2038.1|2032.1|2038.4|2032.4|2038.4|2032.4|2038.1|2032.1|2
1726583650000|2024-09-17 14:34:10|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1726583690000|2024-09-17 14:34:50|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1726583700000|2024-09-17 14:35:00|2038.6|2032.6|2038.4|2032.4|2038.6|2032.6|2038.4|2032.4|2
1726583710000|2024-09-17 14:35:10|2038.6|2032.6|2039.1|2033.1|2039.1|2033.1|2038.6|2032.6|3
1726583720000|2024-09-17 14:35:20|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1726583730000|2024-09-17 14:35:30|2038.6|2032.6|2037.9|2031.9|2038.6|2032.6|2037.9|2031.9|2
1726583740000|2024-09-17 14:35:40|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1726583750000|2024-09-17 14:35:50|2037.9|2031.9|2037.4|2031.4|2037.9|2031.9|2037.4|2031.4|4
1726583760000|2024-09-17 14:36:00|2037.1|2031.1|2036.9|2030.9|2037.1|2031.1|2036.9|2030.9|2
1726583770000|2024-09-17 14:36:10|2036.4|2030.4|2036.1|2030.1|2036.4|2030.4|2036.1|2030.1|2
1726583780000|2024-09-17 14:36:20|2035.9|2029.9|2035.6|2029.6|2035.9|2029.9|2035.6|2029.6|2
1726583800000|2024-09-17 14:36:40|2035.9|2029.9|2035.6|2029.6|2035.9|2029.9|2035.6|2029.6|2
1726583840000|2024-09-17 14:37:20|2035.9|2029.9|2035.6|2029.6|2035.9|2029.9|2035.6|2029.6|2
1726583860000|2024-09-17 14:37:40|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1726583870000|2024-09-17 14:37:50|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1726583910000|2024-09-17 14:38:30|2036.4|2030.4|2036.6|2030.6|2036.6|2030.6|2036.1|2030.1|3
1726583920000|2024-09-17 14:38:40|2036.9|2030.9|2036.6|2030.6|2036.9|2030.9|2036.6|2030.6|2
1726583930000|2024-09-17 14:38:50|2036.4|2030.4|2036.1|2030.1|2036.4|2030.4|2036.1|2030.1|2
1726583940000|2024-09-17 14:39:00|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1726584000000|2024-09-17 14:40:00|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1726584010000|2024-09-17 14:40:10|2036.4|2030.4|2036.9|2030.9|2036.9|2030.9|2036.4|2030.4|3
1726584050000|2024-09-17 14:40:50|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1726584060000|2024-09-17 14:41:00|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1726584070000|2024-09-17 14:41:10|2036.6|2030.6|2036.1|2030.1|2036.6|2030.6|2035.9|2029.9|3
1726584080000|2024-09-17 14:41:20|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1726584090000|2024-09-17 14:41:30|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1726584100000|2024-09-17 14:41:40|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1726584130000|2024-09-17 14:42:10|2035.4|2029.4|2033.6|2027.6|2035.4|2029.4|2033.6|2027.6|3
1726584140000|2024-09-17 14:42:20|2032.9|2026.9|2033.1|2027.1|2033.4|2027.4|2032.9|2026.9|4
1726584170000|2024-09-17 14:42:50|2032.9|2026.9|2032.6|2026.6|2032.9|2026.9|2032.6|2026.6|2
1726584180000|2024-09-17 14:43:00|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1726584190000|2024-09-17 14:43:10|2032.6|2026.6|2031.1|2025.1|2032.6|2026.6|2031.1|2025.1|3
1726584200000|2024-09-17 14:43:20|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1726584220000|2024-09-17 14:43:40|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.1|2024.1|5
1726584240000|2024-09-17 14:44:00|2031.1|2025.1|2032.4|2026.4|2032.4|2026.4|2031.1|2025.1|4
1726584260000|2024-09-17 14:44:20|2032.1|2026.1|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|2
1726584280000|2024-09-17 14:44:40|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1726584300000|2024-09-17 14:45:00|2032.4|2026.4|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|3
1726584310000|2024-09-17 14:45:10|2032.1|2026.1|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|2
1726584320000|2024-09-17 14:45:20|2032.1|2026.1|2032.4|2026.4|2032.4|2026.4|2032.1|2026.1|2
1726584330000|2024-09-17 14:45:30|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|2
1726584340000|2024-09-17 14:45:40|2032.1|2026.1|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|2
1726584350000|2024-09-17 14:45:50|2032.1|2026.1|2032.4|2026.4|2032.4|2026.4|2032.1|2026.1|2
1726584360000|2024-09-17 14:46:00|2032.6|2026.6|2032.9|2026.9|2033.1|2027.1|2032.6|2026.6|6
1726584370000|2024-09-17 14:46:10|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1726584390000|2024-09-17 14:46:30|2032.9|2026.9|2032.1|2026.1|2032.9|2026.9|2032.1|2026.1|4
1726584400000|2024-09-17 14:46:40|2032.4|2026.4|2032.1|2026.1|2032.4|2026.4|2032.1|2026.1|2
1726584410000|2024-09-17 14:46:50|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.6|2025.6|3
1726584420000|2024-09-17 14:47:00|2032.1|2026.1|2032.6|2026.6|2032.6|2026.6|2032.1|2026.1|3
1726584430000|2024-09-17 14:47:10|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.1|2026.1|3
1726584440000|2024-09-17 14:47:20|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1726584450000|2024-09-17 14:47:30|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1726584470000|2024-09-17 14:47:50|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1726584490000|2024-09-17 14:48:10|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1726584500000|2024-09-17 14:48:20|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|3
1726584510000|2024-09-17 14:48:30|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2030.6|2024.6|7
1726584530000|2024-09-17 14:48:50|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1726584540000|2024-09-17 14:49:00|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1726584560000|2024-09-17 14:49:20|2031.6|2025.6|2031.4|2025.4|2031.6|2025.6|2031.4|2025.4|2
1726584570000|2024-09-17 14:49:30|2031.6|2025.6|2032.6|2026.6|2032.6|2026.6|2031.6|2025.6|4
1726584610000|2024-09-17 14:50:10|2032.9|2026.9|2033.4|2027.4|2034.1|2028.1|2032.9|2026.9|5
1726584620000|2024-09-17 14:50:20|2033.6|2027.6|2033.4|2027.4|2033.9|2027.9|2033.4|2027.4|4
1726584630000|2024-09-17 14:50:30|2033.6|2027.6|2033.9|2027.9|2033.9|2027.9|2033.6|2027.6|2
1726584660000|2024-09-17 14:51:00|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1726584680000|2024-09-17 14:51:20|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1726584700000|2024-09-17 14:51:40|2034.1|2028.1|2034.9|2028.9|2034.9|2028.9|2034.1|2028.1|2
1726584710000|2024-09-17 14:51:50|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1726584720000|2024-09-17 14:52:00|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1726584730000|2024-09-17 14:52:10|2035.1|2029.1|2034.9|2028.9|2035.1|2029.1|2034.9|2028.9|2
1726584750000|2024-09-17 14:52:30|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1726584780000|2024-09-17 14:53:00|2034.9|2028.9|2035.1|2029.1|2035.1|2029.1|2034.9|2028.9|2
1726584790000|2024-09-17 14:53:10|2035.4|2029.4|2035.9|2029.9|2035.9|2029.9|2035.4|2029.4|2
1726584800000|2024-09-17 14:53:20|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1726584820000|2024-09-17 14:53:40|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1726584850000|2024-09-17 14:54:10|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1726584870000|2024-09-17 14:54:30|2034.9|2028.9|2032.1|2026.1|2034.9|2028.9|2032.1|2026.1|4
1726584880000|2024-09-17 14:54:40|2032.4|2026.4|2033.1|2027.1|2033.1|2027.1|2032.4|2026.4|4
1726584900000|2024-09-17 14:55:00|2033.4|2027.4|2033.6|2027.6|2033.9|2027.9|2033.4|2027.4|3
1726584910000|2024-09-17 14:55:10|2034.1|2028.1|2033.4|2027.4|2034.1|2028.1|2033.4|2027.4|3
1726584930000|2024-09-17 14:55:30|2033.6|2027.6|2033.9|2027.9|2033.9|2027.9|2033.6|2027.6|2
1726584950000|2024-09-17 14:55:50|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1726584960000|2024-09-17 14:56:00|2034.4|2028.4|2034.4|2028.4|2034.6|2028.6|2034.4|2028.4|3
1726584970000|2024-09-17 14:56:10|2034.1|2028.1|2033.6|2027.6|2034.1|2028.1|2033.6|2027.6|4
1726584980000|2024-09-17 14:56:20|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1726585000000|2024-09-17 14:56:40|2032.9|2026.9|2031.1|2025.1|2032.9|2026.9|2031.1|2025.1|5
1726585010000|2024-09-17 14:56:50|2030.9|2024.9|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|2
1726585020000|2024-09-17 14:57:00|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1726585070000|2024-09-17 14:57:50|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1726585080000|2024-09-17 14:58:00|2030.9|2024.9|2030.6|2024.6|2030.9|2024.9|2030.6|2024.6|2
1726585090000|2024-09-17 14:58:10|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.1|2024.1|3
1726585100000|2024-09-17 14:58:20|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1726585130000|2024-09-17 14:58:50|2030.9|2024.9|2031.4|2025.4|2031.4|2025.4|2030.9|2024.9|2
1726585140000|2024-09-17 14:59:00|2031.6|2025.6|2031.4|2025.4|2031.6|2025.6|2031.4|2025.4|2
1726585150000|2024-09-17 14:59:10|2031.1|2025.1|2031.4|2025.4|2031.4|2025.4|2031.1|2025.1|2
1726585170000|2024-09-17 14:59:30|2031.1|2025.1|2029.9|2023.9|2031.1|2025.1|2029.9|2023.9|2
1726585180000|2024-09-17 14:59:40|2030.1|2024.1|2029.4|2023.4|2030.1|2024.1|2029.4|2023.4|2
1726585190000|2024-09-17 14:59:50|2029.6|2023.6|2030.4|2024.4|2030.4|2024.4|2029.6|2023.6|2
1726585200000|2024-09-17 15:00:00|2030.1|2024.1|2029.6|2023.6|2030.4|2024.4|2029.6|2023.6|4
1726585210000|2024-09-17 15:00:10|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1726585220000|2024-09-17 15:00:20|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1726585230000|2024-09-17 15:00:30|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1726585240000|2024-09-17 15:00:40|2030.6|2024.6|2031.1|2025.1|2031.1|2025.1|2030.6|2024.6|2
1726585250000|2024-09-17 15:00:50|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|2
1726585260000|2024-09-17 15:01:00|2031.9|2025.9|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|3
1726585270000|2024-09-17 15:01:10|2031.6|2025.6|2029.6|2023.6|2031.6|2025.6|2029.6|2023.6|5
1726585280000|2024-09-17 15:01:20|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|2
1726585300000|2024-09-17 15:01:40|2030.4|2024.4|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|3
1726585310000|2024-09-17 15:01:50|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1726585320000|2024-09-17 15:02:00|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1726585330000|2024-09-17 15:02:10|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1726585350000|2024-09-17 15:02:30|2029.9|2023.9|2028.6|2022.6|2029.9|2023.9|2028.6|2022.6|6
1726585360000|2024-09-17 15:02:40|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1726585370000|2024-09-17 15:02:50|2029.1|2023.1|2029.4|2023.4|2029.4|2023.4|2029.1|2023.1|2
1726585380000|2024-09-17 15:03:00|2029.1|2023.1|2028.9|2022.9|2029.1|2023.1|2028.9|2022.9|2
1726585390000|2024-09-17 15:03:10|2028.6|2022.6|2028.9|2022.9|2028.9|2022.9|2028.6|2022.6|2
1726585400000|2024-09-17 15:03:20|2029.1|2023.1|2028.4|2022.4|2029.1|2023.1|2028.4|2022.4|2
1726585410000|2024-09-17 15:03:30|2028.6|2022.6|2028.6|2022.6|2028.9|2022.9|2028.4|2022.4|5
1726585440000|2024-09-17 15:04:00|2028.4|2022.4|2027.6|2021.6|2028.4|2022.4|2027.6|2021.6|4
1726585450000|2024-09-17 15:04:10|2027.9|2021.9|2027.6|2021.6|2027.9|2021.9|2027.6|2021.6|2
1726585460000|2024-09-17 15:04:20|2027.9|2021.9|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|2
1726585480000|2024-09-17 15:04:40|2028.4|2022.4|2028.1|2022.1|2028.4|2022.4|2028.1|2022.1|2
1726585510000|2024-09-17 15:05:10|2027.9|2021.9|2027.6|2021.6|2027.9|2021.9|2027.6|2021.6|2
1726585540000|2024-09-17 15:05:40|2027.4|2021.4|2027.1|2021.1|2027.4|2021.4|2027.1|2021.1|2
1726585550000|2024-09-17 15:05:50|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|2
1726585560000|2024-09-17 15:06:00|2027.4|2021.4|2026.6|2020.6|2027.6|2021.6|2026.6|2020.6|4
1726585580000|2024-09-17 15:06:20|2026.9|2020.9|2025.6|2019.6|2027.1|2021.1|2025.6|2019.6|4
1726585620000|2024-09-17 15:07:00|2025.4|2019.4|2025.6|2019.6|2025.6|2019.6|2025.4|2019.4|2
1726585660000|2024-09-17 15:07:40|2025.4|2019.4|2025.6|2019.6|2025.6|2019.6|2025.4|2019.4|2
1726585690000|2024-09-17 15:08:10|2025.4|2019.4|2025.1|2019.1|2025.4|2019.4|2024.6|2018.6|4
1726585710000|2024-09-17 15:08:30|2024.9|2018.9|2025.4|2019.4|2025.4|2019.4|2024.9|2018.9|3
1726585720000|2024-09-17 15:08:40|2025.1|2019.1|2024.9|2018.9|2025.4|2019.4|2024.9|2018.9|5
1726585730000|2024-09-17 15:08:50|2024.6|2018.6|2024.1|2018.1|2024.6|2018.6|2024.1|2018.1|3
1726585740000|2024-09-17 15:09:00|2023.9|2017.9|2024.1|2018.1|2024.1|2018.1|2023.9|2017.9|2
1726585750000|2024-09-17 15:09:10|2024.4|2018.4|2024.1|2018.1|2024.4|2018.4|2024.1|2018.1|2
1726585760000|2024-09-17 15:09:20|2023.9|2017.9|2024.1|2018.1|2024.4|2018.4|2023.6|2017.6|7
1726585770000|2024-09-17 15:09:30|2023.9|2017.9|2024.1|2018.1|2024.1|2018.1|2023.9|2017.9|2
1726585800000|2024-09-17 15:10:00|2023.9|2017.9|2023.6|2017.6|2023.9|2017.9|2023.6|2017.6|2
1726585810000|2024-09-17 15:10:10|2023.9|2017.9|2023.4|2017.4|2024.1|2018.1|2023.4|2017.4|4
1726585830000|2024-09-17 15:10:30|2023.6|2017.6|2023.6|2017.6|2023.9|2017.9|2023.6|2017.6|3
1726585840000|2024-09-17 15:10:40|2023.4|2017.4|2022.6|2016.6|2023.4|2017.4|2022.6|2016.6|4
1726585860000|2024-09-17 15:11:00|2022.4|2016.4|2022.6|2016.6|2022.6|2016.6|2022.4|2016.4|4
1726585870000|2024-09-17 15:11:10|2022.1|2016.1|2021.4|2015.4|2022.1|2016.1|2020.1|2014.1|9
1726585880000|2024-09-17 15:11:20|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1726585890000|2024-09-17 15:11:30|2021.5|2015.5|2022.6|2016.6|2022.6|2016.6|2021.5|2015.5|4
1726585900000|2024-09-17 15:11:40|2022.4|2016.4|2022.6|2016.6|2022.6|2016.6|2022.3|2016.3|4
1726585910000|2024-09-17 15:11:50|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1726585920000|2024-09-17 15:12:00|2023.1|2017.1|2022.1|2016.1|2023.1|2017.1|2022.1|2016.1|5
1726585940000|2024-09-17 15:12:20|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1726585980000|2024-09-17 15:13:00|2022.1|2016.1|2021.4|2015.4|2022.1|2016.1|2021.4|2015.4|2
1726585990000|2024-09-17 15:13:10|2021.1|2015.1|2021.1|2015.1|2021.4|2015.4|2020.9|2014.9|4
1726586000000|2024-09-17 15:13:20|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1726586010000|2024-09-17 15:13:30|2021.1|2015.1|2019.9|2013.9|2021.1|2015.1|2019.6|2013.6|7
1726586020000|2024-09-17 15:13:40|2019.6|2013.6|2020.1|2014.1|2020.1|2014.1|2019.6|2013.6|5
1726586030000|2024-09-17 15:13:50|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1726586040000|2024-09-17 15:14:00|2019.6|2013.6|2019.1|2013.1|2019.6|2013.6|2018.6|2012.6|6
1726586050000|2024-09-17 15:14:10|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1726586070000|2024-09-17 15:14:30|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1726586080000|2024-09-17 15:14:40|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1726586090000|2024-09-17 15:14:50|2018.6|2012.6|2018.9|2012.9|2019.1|2013.1|2018.6|2012.6|4
1726586110000|2024-09-17 15:15:10|2019.1|2013.1|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|2
1726586120000|2024-09-17 15:15:20|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2018.9|2012.9|3
1726586130000|2024-09-17 15:15:30|2019.4|2013.4|2019.1|2013.1|2019.4|2013.4|2019.1|2013.1|2
1726586160000|2024-09-17 15:16:00|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1726586180000|2024-09-17 15:16:20|2019.1|2013.1|2018.9|2012.9|2019.1|2013.1|2018.9|2012.9|2
1726586210000|2024-09-17 15:16:50|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1726586220000|2024-09-17 15:17:00|2018.4|2012.4|2016.9|2010.9|2018.4|2012.4|2016.6|2010.6|6
1726586230000|2024-09-17 15:17:10|2017.1|2011.1|2017.6|2011.6|2017.6|2011.6|2017.1|2011.1|2
1726586240000|2024-09-17 15:17:20|2017.4|2011.4|2017.1|2011.1|2017.4|2011.4|2017.1|2011.1|2
1726586270000|2024-09-17 15:17:50|2016.9|2010.9|2016.4|2010.4|2016.9|2010.9|2016.4|2010.4|3
1726586280000|2024-09-17 15:18:00|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1726586290000|2024-09-17 15:18:10|2016.4|2010.4|2016.9|2010.9|2016.9|2010.9|2016.4|2010.4|2
1726586310000|2024-09-17 15:18:30|2016.6|2010.6|2015.9|2009.9|2016.6|2010.6|2015.9|2009.9|7
1726586320000|2024-09-17 15:18:40|2016.4|2010.4|2015.6|2009.6|2016.4|2010.4|2015.6|2009.6|5
1726586330000|2024-09-17 15:18:50|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1726586360000|2024-09-17 15:19:20|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1726586380000|2024-09-17 15:19:40|2015.9|2009.9|2015.6|2009.6|2015.9|2009.9|2015.6|2009.6|2
1726586390000|2024-09-17 15:19:50|2015.4|2009.4|2015.4|2009.4|2015.6|2009.6|2015.4|2009.4|3
1726586400000|2024-09-17 15:20:00|2015.6|2009.6|2014.1|2008.1|2015.6|2009.6|2014.1|2008.1|4
1726586410000|2024-09-17 15:20:10|2013.6|2007.6|2013.1|2007.1|2013.9|2007.9|2013.1|2007.1|12
1726586420000|2024-09-17 15:20:20|2013.4|2007.4|2013.6|2007.6|2013.6|2007.6|2013.4|2007.4|2
1726586430000|2024-09-17 15:20:30|2013.9|2007.9|2013.6|2007.6|2013.9|2007.9|2013.6|2007.6|2
1726586440000|2024-09-17 15:20:40|2013.9|2007.9|2014.1|2008.1|2014.4|2008.4|2013.9|2007.9|3
1726586450000|2024-09-17 15:20:50|2014.6|2008.6|2014.9|2008.9|2015.1|2009.1|2014.6|2008.6|4
1726586460000|2024-09-17 15:21:00|2015.4|2009.4|2014.9|2008.9|2015.4|2009.4|2014.9|2008.9|2
1726586480000|2024-09-17 15:21:20|2015.1|2009.1|2014.9|2008.9|2015.1|2009.1|2014.9|2008.9|2
1726586520000|2024-09-17 15:22:00|2015.1|2009.1|2016.9|2010.9|2017.1|2011.1|2015.1|2009.1|7
1726586530000|2024-09-17 15:22:10|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1726586540000|2024-09-17 15:22:20|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1726586550000|2024-09-17 15:22:30|2017.1|2011.1|2016.6|2010.6|2017.1|2011.1|2016.6|2010.6|2
1726586560000|2024-09-17 15:22:40|2016.9|2010.9|2016.6|2010.6|2017.1|2011.1|2016.6|2010.6|4
1726586570000|2024-09-17 15:22:50|2016.9|2010.9|2016.6|2010.6|2017.1|2011.1|2016.6|2010.6|4
1726586600000|2024-09-17 15:23:20|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1726586620000|2024-09-17 15:23:40|2016.1|2010.1|2015.9|2009.9|2016.1|2010.1|2015.9|2009.9|2
1726586630000|2024-09-17 15:23:50|2015.6|2009.6|2015.1|2009.1|2015.6|2009.6|2015.1|2009.1|2
1726586640000|2024-09-17 15:24:00|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1726586660000|2024-09-17 15:24:20|2015.1|2009.1|2014.4|2008.4|2015.1|2009.1|2014.4|2008.4|3
1726586680000|2024-09-17 15:24:40|2014.1|2008.1|2014.4|2008.4|2014.4|2008.4|2014.1|2008.1|2
1726586690000|2024-09-17 15:24:50|2014.6|2008.6|2014.6|2008.6|2014.9|2008.9|2014.6|2008.6|3
1726586700000|2024-09-17 15:25:00|2014.9|2008.9|2015.4|2009.4|2015.4|2009.4|2014.9|2008.9|5
1726586710000|2024-09-17 15:25:10|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1726586720000|2024-09-17 15:25:20|2015.9|2009.9|2016.4|2010.4|2016.4|2010.4|2015.9|2009.9|2
1726586760000|2024-09-17 15:26:00|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1726586780000|2024-09-17 15:26:20|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1726586810000|2024-09-17 15:26:50|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1726586820000|2024-09-17 15:27:00|2015.9|2009.9|2015.6|2009.6|2015.9|2009.9|2015.6|2009.6|2
1726586830000|2024-09-17 15:27:10|2015.9|2009.9|2016.1|2010.1|2016.1|2010.1|2015.9|2009.9|2
1726586840000|2024-09-17 15:27:20|2015.9|2009.9|2015.6|2009.6|2015.9|2009.9|2015.6|2009.6|2
1726586880000|2024-09-17 15:28:00|2015.9|2009.9|2016.6|2010.6|2016.6|2010.6|2015.9|2009.9|3
1726586890000|2024-09-17 15:28:10|2016.4|2010.4|2016.1|2010.1|2016.4|2010.4|2016.1|2010.1|2
1726586900000|2024-09-17 15:28:20|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1726586910000|2024-09-17 15:28:30|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1726586920000|2024-09-17 15:28:40|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1726586930000|2024-09-17 15:28:50|2016.1|2010.1|2016.4|2010.4|2016.4|2010.4|2016.1|2010.1|2
1726586940000|2024-09-17 15:29:00|2016.1|2010.1|2017.9|2011.9|2017.9|2011.9|2015.9|2009.9|5
1726586950000|2024-09-17 15:29:10|2018.1|2012.1|2019.1|2013.1|2019.1|2013.1|2018.1|2012.1|6
1726586960000|2024-09-17 15:29:20|2019.4|2013.4|2019.9|2013.9|2019.9|2013.9|2019.4|2013.4|3
1726586980000|2024-09-17 15:29:40|2020.4|2014.4|2019.4|2013.4|2020.4|2014.4|2019.4|2013.4|4
1726586990000|2024-09-17 15:29:50|2019.6|2013.6|2019.6|2013.6|2020.1|2014.1|2019.6|2013.6|4
1726587020000|2024-09-17 15:30:20|2019.1|2013.1|2018.6|2012.6|2019.1|2013.1|2018.6|2012.6|2
1726587050000|2024-09-17 15:30:50|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1726587060000|2024-09-17 15:31:00|2018.1|2012.1|2017.1|2011.1|2018.1|2012.1|2017.1|2011.1|5
1726587070000|2024-09-17 15:31:10|2016.6|2010.6|2016.1|2010.1|2016.6|2010.6|2016.1|2010.1|3
1726587080000|2024-09-17 15:31:20|2015.9|2009.9|2016.1|2010.1|2016.1|2010.1|2015.6|2009.6|3
1726587120000|2024-09-17 15:32:00|2015.9|2009.9|2016.1|2010.1|2016.1|2010.1|2015.9|2009.9|4
1726587140000|2024-09-17 15:32:20|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1726587160000|2024-09-17 15:32:40|2015.6|2009.6|2015.4|2009.4|2015.6|2009.6|2015.4|2009.4|2
1726587170000|2024-09-17 15:32:50|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.6|2008.6|3
1726587190000|2024-09-17 15:33:10|2014.6|2008.6|2014.9|2008.9|2015.1|2009.1|2014.4|2008.4|5
1726587200000|2024-09-17 15:33:20|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1726587210000|2024-09-17 15:33:30|2014.9|2008.9|2015.1|2009.1|2015.1|2009.1|2014.9|2008.9|2
1726587220000|2024-09-17 15:33:40|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1726587230000|2024-09-17 15:33:50|2014.6|2008.6|2014.9|2008.9|2014.9|2008.9|2014.6|2008.6|2
1726587240000|2024-09-17 15:34:00|2015.9|2009.9|2016.4|2010.4|2016.4|2010.4|2015.9|2009.9|2
1726587280000|2024-09-17 15:34:40|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1726587290000|2024-09-17 15:34:50|2015.6|2009.6|2015.4|2009.4|2015.6|2009.6|2015.4|2009.4|2
1726587310000|2024-09-17 15:35:10|2015.1|2009.1|2015.6|2009.6|2015.6|2009.6|2015.1|2009.1|2
1726587320000|2024-09-17 15:35:20|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1726587370000|2024-09-17 15:36:10|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1726587390000|2024-09-17 15:36:30|2015.9|2009.9|2015.4|2009.4|2015.9|2009.9|2015.4|2009.4|3
1726587400000|2024-09-17 15:36:40|2014.9|2008.9|2015.1|2009.1|2015.1|2009.1|2014.6|2008.6|4
1726587410000|2024-09-17 15:36:50|2014.9|2008.9|2014.4|2008.4|2014.9|2008.9|2014.4|2008.4|3
1726587430000|2024-09-17 15:37:10|2014.1|2008.1|2014.6|2008.6|2014.6|2008.6|2014.1|2008.1|3
1726587440000|2024-09-17 15:37:20|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1726587450000|2024-09-17 15:37:30|2014.1|2008.1|2014.6|2008.6|2014.6|2008.6|2013.9|2007.9|4
1726587490000|2024-09-17 15:38:10|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1726587500000|2024-09-17 15:38:20|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1726587520000|2024-09-17 15:38:40|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1726587530000|2024-09-17 15:38:50|2014.6|2008.6|2014.4|2008.4|2014.6|2008.6|2014.4|2008.4|2
1726587540000|2024-09-17 15:39:00|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1726587570000|2024-09-17 15:39:30|2014.4|2008.4|2014.6|2008.6|2014.6|2008.6|2014.4|2008.4|2
1726587580000|2024-09-17 15:39:40|2014.4|2008.4|2014.6|2008.6|2014.6|2008.6|2014.4|2008.4|2
1726587590000|2024-09-17 15:39:50|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1726587600000|2024-09-17 15:40:00|2014.1|2008.1|2014.4|2008.4|2014.4|2008.4|2014.1|2008.1|2
1726587620000|2024-09-17 15:40:20|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1726587630000|2024-09-17 15:40:30|2013.9|2007.9|2014.1|2008.1|2014.1|2008.1|2013.9|2007.9|2
1726587690000|2024-09-17 15:41:30|2014.4|2008.4|2014.9|2008.9|2015.1|2009.1|2014.4|2008.4|3
1726587700000|2024-09-17 15:41:40|2015.1|2009.1|2014.9|2008.9|2015.1|2009.1|2014.9|2008.9|2
1726587710000|2024-09-17 15:41:50|2015.1|2009.1|2015.4|2009.4|2015.4|2009.4|2015.1|2009.1|2
1726587740000|2024-09-17 15:42:20|2015.1|2009.1|2015.4|2009.4|2015.4|2009.4|2014.9|2008.9|3
1726587780000|2024-09-17 15:43:00|2015.1|2009.1|2015.4|2009.4|2015.4|2009.4|2015.1|2009.1|2
1726587800000|2024-09-17 15:43:20|2015.1|2009.1|2015.4|2009.4|2015.4|2009.4|2015.1|2009.1|2
1726587810000|2024-09-17 15:43:30|2016.1|2010.1|2016.4|2010.4|2016.6|2010.6|2016.1|2010.1|3
1726587820000|2024-09-17 15:43:40|2016.6|2010.6|2016.9|2010.9|2016.9|2010.9|2016.6|2010.6|2
1726587830000|2024-09-17 15:43:50|2017.1|2011.1|2017.4|2011.4|2017.4|2011.4|2017.1|2011.1|2
1726587840000|2024-09-17 15:44:00|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1726587850000|2024-09-17 15:44:10|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1726587860000|2024-09-17 15:44:20|2017.1|2011.1|2016.9|2010.9|2017.1|2011.1|2016.9|2010.9|2
1726587880000|2024-09-17 15:44:40|2016.6|2010.6|2016.4|2010.4|2016.6|2010.6|2016.4|2010.4|2
1726587890000|2024-09-17 15:44:50|2016.1|2010.1|2015.1|2009.1|2016.1|2010.1|2015.1|2009.1|2
1726587910000|2024-09-17 15:45:10|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.6|2008.6|3
1726587930000|2024-09-17 15:45:30|2014.6|2008.6|2016.9|2010.9|2016.9|2010.9|2014.6|2008.6|4
1726587940000|2024-09-17 15:45:40|2016.6|2010.6|2016.9|2010.9|2016.9|2010.9|2016.6|2010.6|2
1726587950000|2024-09-17 15:45:50|2016.6|2010.6|2015.4|2009.4|2016.6|2010.6|2015.4|2009.4|6
1726587960000|2024-09-17 15:46:00|2015.1|2009.1|2015.6|2009.6|2015.6|2009.6|2015.1|2009.1|3
1726587970000|2024-09-17 15:46:10|2015.4|2009.4|2015.1|2009.1|2015.4|2009.4|2015.1|2009.1|2
1726587980000|2024-09-17 15:46:20|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1726588000000|2024-09-17 15:46:40|2014.6|2008.6|2014.9|2008.9|2014.9|2008.9|2014.6|2008.6|2
1726588040000|2024-09-17 15:47:20|2014.6|2008.6|2014.9|2008.9|2014.9|2008.9|2014.6|2008.6|2
1726588070000|2024-09-17 15:47:50|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1726588080000|2024-09-17 15:48:00|2014.9|2008.9|2015.1|2009.1|2015.1|2009.1|2014.9|2008.9|2
1726588130000|2024-09-17 15:48:50|2015.4|2009.4|2015.6|2009.6|2015.6|2009.6|2015.4|2009.4|2
1726588140000|2024-09-17 15:49:00|2015.4|2009.4|2015.6|2009.6|2015.6|2009.6|2015.4|2009.4|2
1726588150000|2024-09-17 15:49:10|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1726588190000|2024-09-17 15:49:50|2016.6|2010.6|2017.1|2011.1|2017.1|2011.1|2016.6|2010.6|3
1726588200000|2024-09-17 15:50:00|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1726588240000|2024-09-17 15:50:40|2017.1|2011.1|2017.4|2011.4|2017.4|2011.4|2017.1|2011.1|2
1726588260000|2024-09-17 15:51:00|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1726588270000|2024-09-17 15:51:10|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1726588330000|2024-09-17 15:52:10|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1726588350000|2024-09-17 15:52:30|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1726588360000|2024-09-17 15:52:40|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.6|2010.6|3
1726588450000|2024-09-17 15:54:10|2017.4|2011.4|2017.9|2011.9|2017.9|2011.9|2017.4|2011.4|2
1726588470000|2024-09-17 15:54:30|2017.6|2011.6|2017.9|2011.9|2017.9|2011.9|2017.6|2011.6|2
1726588490000|2024-09-17 15:54:50|2018.1|2012.1|2018.4|2012.4|2018.4|2012.4|2018.1|2012.1|2
1726588500000|2024-09-17 15:55:00|2018.6|2012.6|2021.6|2015.6|2021.6|2015.6|2018.6|2012.6|7
1726588510000|2024-09-17 15:55:10|2022.1|2016.1|2021.4|2015.4|2022.1|2016.1|2021.1|2015.1|4
1726588520000|2024-09-17 15:55:20|2021.1|2015.1|2019.4|2013.4|2021.1|2015.1|2018.9|2012.9|9
1726588530000|2024-09-17 15:55:30|2019.1|2013.1|2019.6|2013.6|2020.1|2014.1|2019.1|2013.1|5
1726588540000|2024-09-17 15:55:40|2019.4|2013.4|2020.8|2014.8|2020.8|2014.8|2019.1|2013.1|5
1726588550000|2024-09-17 15:55:50|2020.9|2014.9|2022.4|2016.4|2022.4|2016.4|2020.9|2014.9|11
1726588560000|2024-09-17 15:56:00|2022|2016|2021.1|2015.1|2022|2016|2021.1|2015.1|5
1726588570000|2024-09-17 15:56:10|2020.9|2014.9|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|2
1726588580000|2024-09-17 15:56:20|2020.9|2014.9|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|2
1726588590000|2024-09-17 15:56:30|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1726588600000|2024-09-17 15:56:40|2021.6|2015.6|2022.4|2016.4|2022.4|2016.4|2021.6|2015.6|3
1726588610000|2024-09-17 15:56:50|2022.6|2016.6|2021.6|2015.6|2022.6|2016.6|2021.4|2015.4|10
1726588620000|2024-09-17 15:57:00|2021.4|2015.4|2021.9|2015.9|2021.9|2015.9|2021.4|2015.4|6
1726588630000|2024-09-17 15:57:10|2021.6|2015.6|2021.1|2015.1|2021.6|2015.6|2021.1|2015.1|3
1726588640000|2024-09-17 15:57:20|2020.9|2014.9|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|4
1726588650000|2024-09-17 15:57:30|2021.4|2015.4|2022.1|2016.1|2022.9|2016.9|2021.4|2015.4|6
1726588660000|2024-09-17 15:57:40|2021.9|2015.9|2021.6|2015.6|2022.4|2016.4|2021.6|2015.6|5
1726588670000|2024-09-17 15:57:50|2021.4|2015.4|2021.4|2015.4|2021.6|2015.6|2021.4|2015.4|3
1726588680000|2024-09-17 15:58:00|2022.1|2016.1|2022.4|2016.4|2022.4|2016.4|2022.1|2016.1|2
1726588690000|2024-09-17 15:58:10|2022.6|2016.6|2022.1|2016.1|2022.6|2016.6|2022.1|2016.1|3
1726588710000|2024-09-17 15:58:30|2021.9|2015.9|2021.1|2015.1|2021.9|2015.9|2021.1|2015.1|3
1726588720000|2024-09-17 15:58:40|2021.4|2015.4|2021.6|2015.6|2021.9|2015.9|2021.4|2015.4|4
1726588730000|2024-09-17 15:58:50|2021.4|2015.4|2021.1|2015.1|2021.6|2015.6|2021.1|2015.1|6
1726588740000|2024-09-17 15:59:00|2021.4|2015.4|2021.1|2015.1|2021.4|2015.4|2021.1|2015.1|2
1726588760000|2024-09-17 15:59:20|2022.1|2016.1|2022.4|2016.4|2022.4|2016.4|2022.1|2016.1|2
1726588770000|2024-09-17 15:59:30|2022.6|2016.6|2021.6|2015.6|2023.4|2017.4|2021.6|2015.6|6
1726588780000|2024-09-17 15:59:40|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1726588790000|2024-09-17 15:59:50|2022.1|2016.1|2022.9|2016.9|2022.9|2016.9|2022.1|2016.1|2
1726588800000|2024-09-17 16:00:00|2023.1|2017.1|2022.4|2016.4|2023.1|2017.1|2022.4|2016.4|3
1726588830000|2024-09-17 16:00:30|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1726588900000|2024-09-17 16:01:40|2022.4|2016.4|2022.1|2016.1|2022.4|2016.4|2022.1|2016.1|2
1726588910000|2024-09-17 16:01:50|2021.9|2015.9|2022.1|2016.1|2022.1|2016.1|2021.9|2015.9|2
1726588930000|2024-09-17 16:02:10|2023.1|2017.1|2022.4|2016.4|2023.1|2017.1|2022.1|2016.1|3
1726588950000|2024-09-17 16:02:30|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1726588960000|2024-09-17 16:02:40|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1726588970000|2024-09-17 16:02:50|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1726588990000|2024-09-17 16:03:10|2021.9|2015.9|2021.6|2015.6|2021.9|2015.9|2021.6|2015.6|2
1726589000000|2024-09-17 16:03:20|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1726589020000|2024-09-17 16:03:40|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1726589030000|2024-09-17 16:03:50|2021.4|2015.4|2020.6|2014.6|2021.4|2015.4|2020.6|2014.6|2
1726589170000|2024-09-17 16:06:10|2020.4|2014.4|2019.6|2013.6|2020.4|2014.4|2019.6|2013.6|2
1726589180000|2024-09-17 16:06:20|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1726589230000|2024-09-17 16:07:10|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1726589240000|2024-09-17 16:07:20|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1726589260000|2024-09-17 16:07:40|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1726589380000|2024-09-17 16:09:40|2019.9|2013.9|2016.6|2010.6|2019.9|2013.9|2016.6|2010.6|7
1726589390000|2024-09-17 16:09:50|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1726589400000|2024-09-17 16:10:00|2017.4|2011.4|2016.9|2010.9|2017.4|2011.4|2016.9|2010.9|2
1726589410000|2024-09-17 16:10:10|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1726589420000|2024-09-17 16:10:20|2017.1|2011.1|2016.6|2010.6|2017.1|2011.1|2016.6|2010.6|2
1726589500000|2024-09-17 16:11:40|2016.4|2010.4|2016.6|2010.6|2016.6|2010.6|2016.4|2010.4|2
1726589510000|2024-09-17 16:11:50|2016.4|2010.4|2016.1|2010.1|2016.4|2010.4|2016.1|2010.1|2
1726589520000|2024-09-17 16:12:00|2015.9|2009.9|2015.6|2009.6|2015.9|2009.9|2015.4|2009.4|3
1726589550000|2024-09-17 16:12:30|2015.9|2009.9|2016.9|2010.9|2016.9|2010.9|2015.9|2009.9|6
1726589610000|2024-09-17 16:13:30|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1726589650000|2024-09-17 16:14:10|2017.4|2011.4|2017.1|2011.1|2017.4|2011.4|2017.1|2011.1|2
1726589680000|2024-09-17 16:14:40|2017.4|2011.4|2017.6|2011.6|2017.6|2011.6|2017.4|2011.4|2
1726589700000|2024-09-17 16:15:00|2017.4|2011.4|2016.9|2010.9|2017.4|2011.4|2016.9|2010.9|2
1726589810000|2024-09-17 16:16:50|2017.1|2011.1|2016.9|2010.9|2017.1|2011.1|2016.9|2010.9|2
1726589850000|2024-09-17 16:17:30|2016.6|2010.6|2015.8|2009.8|2016.6|2010.6|2015.8|2009.8|2
1726589870000|2024-09-17 16:17:50|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1726589920000|2024-09-17 16:18:40|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1726589970000|2024-09-17 16:19:30|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1726590200000|2024-09-17 16:23:20|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1726590310000|2024-09-17 16:25:10|2014.4|2008.4|2014.9|2008.9|2014.9|2008.9|2014.4|2008.4|3
1726590420000|2024-09-17 16:27:00|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1726590480000|2024-09-17 16:28:00|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1726590590000|2024-09-17 16:29:50|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1726590600000|2024-09-17 16:30:00|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1726590630000|2024-09-17 16:30:30|2014.6|2008.6|2014.9|2008.9|2014.9|2008.9|2014.6|2008.6|2
1726590650000|2024-09-17 16:30:50|2015.1|2009.1|2016.1|2010.1|2016.1|2010.1|2015.1|2009.1|2
1726590750000|2024-09-17 16:32:30|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1726591080000|2024-09-17 16:38:00|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1726591200000|2024-09-17 16:40:00|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1726591340000|2024-09-17 16:42:20|2017.4|2011.4|2017.9|2011.9|2017.9|2011.9|2017.4|2011.4|2
1726591680000|2024-09-17 16:48:00|2017.6|2011.6|2016.4|2010.4|2017.6|2011.6|2016.4|2010.4|2
1726591780000|2024-09-17 16:49:40|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1726591790000|2024-09-17 16:49:50|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1726591820000|2024-09-17 16:50:20|2016.1|2010.1|2015.4|2009.4|2016.1|2010.1|2015.4|2009.4|5
1726591830000|2024-09-17 16:50:30|2015.1|2009.1|2012.4|2006.4|2015.1|2009.1|2012.4|2006.4|9
1726591890000|2024-09-17 16:51:30|2012.6|2006.6|2013.4|2007.4|2013.4|2007.4|2012.6|2006.6|4
1726591960000|2024-09-17 16:52:40|2014.1|2008.1|2016.6|2010.6|2016.6|2010.6|2014.1|2008.1|4
1726591970000|2024-09-17 16:52:50|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1726591990000|2024-09-17 16:53:10|2016.9|2010.9|2017.4|2011.4|2017.4|2011.4|2016.9|2010.9|2
1726592010000|2024-09-17 16:53:30|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1726592100000|2024-09-17 16:55:00|2015.9|2009.9|2015.4|2009.4|2015.9|2009.9|2014.6|2008.6|4
1726592120000|2024-09-17 16:55:20|2015.3|2009.3|2015.5|2009.5|2015.5|2009.5|2015.3|2009.3|2
1726592130000|2024-09-17 16:55:30|2015.8|2009.8|2016|2010|2016|2010|2015.8|2009.8|3
1726592330000|2024-09-17 16:58:50|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1726592340000|2024-09-17 16:59:00|2016.5|2010.5|2018.8|2012.8|2018.8|2012.8|2016.5|2010.5|7
1726592350000|2024-09-17 16:59:10|2018.6|2012.6|2019.5|2013.5|2019.6|2013.6|2018.3|2012.3|9
1726592360000|2024-09-17 16:59:20|2020|2014|2019.9|2013.9|2020.1|2014.1|2019.9|2013.9|4
1726592370000|2024-09-17 16:59:30|2020|2014|2020.1|2014.1|2020.1|2014.1|2020|2014|2
1726592380000|2024-09-17 16:59:40|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020|2014|5
1726592390000|2024-09-17 16:59:50|2020|2014|2020|2014|2020|2014|2020|2014|1
1726592400000|2024-09-17 17:00:00|2019.6|2013.6|2018.5|2012.5|2019.6|2013.6|2018.5|2012.5|2
1726592410000|2024-09-17 17:00:10|2018.6|2012.6|2019|2013|2019|2013|2018.6|2012.6|4
1726592500000|2024-09-17 17:01:40|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1726592520000|2024-09-17 17:02:00|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1726592570000|2024-09-17 17:02:50|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1726592700000|2024-09-17 17:05:00|2017.8|2011.8|2015.4|2009.4|2017.8|2011.8|2015.3|2009.3|3
1726592710000|2024-09-17 17:05:10|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1726592800000|2024-09-17 17:06:40|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1726592810000|2024-09-17 17:06:50|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1726592950000|2024-09-17 17:09:10|2015.4|2009.4|2012.6|2006.6|2015.4|2009.4|2012.6|2006.6|2
1726592960000|2024-09-17 17:09:20|2013.1|2007.1|2014.1|2008.1|2014.1|2008.1|2013.1|2007.1|2
1726593050000|2024-09-17 17:10:50|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1726593280000|2024-09-17 17:14:40|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1726593830000|2024-09-17 17:23:50|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1726593950000|2024-09-17 17:25:50|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1726594050000|2024-09-17 17:27:30|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1726594100000|2024-09-17 17:28:20|2014.5|2008.5|2014.9|2008.9|2014.9|2008.9|2014.5|2008.5|2
1726594110000|2024-09-17 17:28:30|2014.5|2008.5|2014.8|2008.8|2014.8|2008.8|2014.5|2008.5|2
1726594220000|2024-09-17 17:30:20|2015|2009|2015.4|2009.4|2015.4|2009.4|2015|2009|2
1726594260000|2024-09-17 17:31:00|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1726594330000|2024-09-17 17:32:10|2015.4|2009.4|2015|2009|2015.4|2009.4|2015|2009|2
1726594400000|2024-09-17 17:33:20|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1726594430000|2024-09-17 17:33:50|2015.1|2009.1|2015.5|2009.5|2015.5|2009.5|2015.1|2009.1|2
1726594700000|2024-09-17 17:38:20|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1726594800000|2024-09-17 17:40:00|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1726594810000|2024-09-17 17:40:10|2015|2009|2015.6|2009.6|2015.6|2009.6|2015|2009|3
1726594820000|2024-09-17 17:40:20|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1726594940000|2024-09-17 17:42:20|2015.6|2009.6|2015.4|2009.4|2015.6|2009.6|2015.4|2009.4|2
1726594990000|2024-09-17 17:43:10|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1726595080000|2024-09-17 17:44:40|2015|2009|2015|2009|2015|2009|2015|2009|1
1726595670000|2024-09-17 17:54:30|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1726595700000|2024-09-17 17:55:00|2021.5|2002.8|2021.5|2002.8|2021.5|2002.8|2021.5|2002.8|1
1726595920000|2024-09-17 17:58:40|2022|2003.3|2022|2003.3|2022|2003.3|2022|2003.3|1
1726617720000|2024-09-18 00:02:00|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1726617760000|2024-09-18 00:02:40|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1726617770000|2024-09-18 00:02:50|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1726617850000|2024-09-18 00:04:10|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1726617880000|2024-09-18 00:04:40|2015.8|2009.8|2018.8|2012.8|2019.9|2013.9|2015.8|2009.8|6
1726617890000|2024-09-18 00:04:50|2018.4|2012.4|2017|2011|2018.4|2012.4|2017|2011|2
1726617930000|2024-09-18 00:05:30|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1726617940000|2024-09-18 00:05:40|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1726618030000|2024-09-18 00:07:10|2017|2011|2017|2011|2017|2011|2017|2011|1
1726618040000|2024-09-18 00:07:20|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1726618050000|2024-09-18 00:07:30|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1726618060000|2024-09-18 00:07:40|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1726618110000|2024-09-18 00:08:30|2016.8|2010.8|2016.5|2010.5|2016.8|2010.8|2016.5|2010.5|2
1726618300000|2024-09-18 00:11:40|2016.3|2010.3|2015.8|2009.8|2016.3|2010.3|2015.8|2009.8|2
1726618360000|2024-09-18 00:12:40|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1726618500000|2024-09-18 00:15:00|2015.5|2009.5|2015.4|2009.4|2015.5|2009.5|2015.4|2009.4|2
1726618700000|2024-09-18 00:18:20|2015.6|2009.6|2016.4|2010.4|2016.4|2010.4|2015.6|2009.6|2
1726618710000|2024-09-18 00:18:30|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1726618930000|2024-09-18 00:22:10|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1726618980000|2024-09-18 00:23:00|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1726619090000|2024-09-18 00:24:50|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1726619120000|2024-09-18 00:25:20|2016.3|2010.3|2016.4|2010.4|2016.4|2010.4|2016.3|2010.3|2
1726619180000|2024-09-18 00:26:20|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1726619350000|2024-09-18 00:29:10|2017|2011|2017|2011|2017|2011|2017|2011|1
1726619360000|2024-09-18 00:29:20|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1726619370000|2024-09-18 00:29:30|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1726619430000|2024-09-18 00:30:30|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1726619490000|2024-09-18 00:31:30|2016.9|2010.9|2016.3|2010.3|2016.9|2010.9|2016.3|2010.3|2
1726619500000|2024-09-18 00:31:40|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1726619540000|2024-09-18 00:32:20|2016.8|2010.8|2017|2011|2017|2011|2016.8|2010.8|2
1726619570000|2024-09-18 00:32:50|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1726619580000|2024-09-18 00:33:00|2017|2011|2017|2011|2017|2011|2017|2011|1
1726619590000|2024-09-18 00:33:10|2016.8|2010.8|2016.5|2010.5|2016.8|2010.8|2016.5|2010.5|2
1726619630000|2024-09-18 00:33:50|2016.8|2010.8|2017|2011|2017|2011|2016.8|2010.8|2
1726619680000|2024-09-18 00:34:40|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1726619730000|2024-09-18 00:35:30|2016.5|2010.5|2015.8|2009.8|2016.5|2010.5|2015.8|2009.8|2
1726619740000|2024-09-18 00:35:40|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1726619790000|2024-09-18 00:36:30|2015.9|2009.9|2016.1|2010.1|2016.1|2010.1|2015.9|2009.9|2
1726620020000|2024-09-18 00:40:20|2015.4|2009.4|2015.3|2009.3|2015.4|2009.4|2015.3|2009.3|2
1726620030000|2024-09-18 00:40:30|2015.4|2009.4|2016.3|2010.3|2016.3|2010.3|2015.4|2009.4|3
1726620040000|2024-09-18 00:40:40|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1726620140000|2024-09-18 00:42:20|2015.9|2009.9|2015.8|2009.8|2015.9|2009.9|2015.8|2009.8|2
1726620310000|2024-09-18 00:45:10|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1726620440000|2024-09-18 00:47:20|2015.8|2009.8|2015|2009|2015.8|2009.8|2015|2009|3
1726620450000|2024-09-18 00:47:30|2015.3|2009.3|2015.5|2009.5|2015.5|2009.5|2015.3|2009.3|2
1726620620000|2024-09-18 00:50:20|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1726620680000|2024-09-18 00:51:20|2015.5|2009.5|2015.3|2009.3|2015.6|2009.6|2015.3|2009.3|4
1726620710000|2024-09-18 00:51:50|2015|2009|2014.8|2008.8|2015|2009|2014.8|2008.8|2
1726620730000|2024-09-18 00:52:10|2015|2009|2015.3|2009.3|2015.3|2009.3|2015|2009|2
1726620750000|2024-09-18 00:52:30|2015.5|2009.5|2015.8|2009.8|2015.8|2009.8|2015.5|2009.5|2
1726620800000|2024-09-18 00:53:20|2015.5|2009.5|2015.3|2009.3|2015.5|2009.5|2015.3|2009.3|2
1726621030000|2024-09-18 00:57:10|2015|2009|2014.8|2008.8|2015|2009|2014.8|2008.8|2
1726621070000|2024-09-18 00:57:50|2015|2009|2015.1|2009.1|2015.1|2009.1|2015|2009|2
1726621130000|2024-09-18 00:58:50|2015|2009|2014.8|2008.8|2015|2009|2014.8|2008.8|2
1726621140000|2024-09-18 00:59:00|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.3|2008.3|3
1726621160000|2024-09-18 00:59:20|2013.6|2007.6|2013.8|2007.8|2013.8|2007.8|2013.6|2007.6|2
1726621170000|2024-09-18 00:59:30|2013.6|2007.6|2013.4|2007.4|2013.6|2007.6|2013.4|2007.4|2
1726621180000|2024-09-18 00:59:40|2013.6|2007.6|2013.9|2007.9|2013.9|2007.9|2013.6|2007.6|2
1726621200000|2024-09-18 01:00:00|2014|2008|2008.9|2002.9|2014.1|2008.1|2008.9|2002.9|22
1726621210000|2024-09-18 01:00:10|2009.1|2003.1|2009.4|2003.4|2009.8|2003.8|2009.1|2003.1|16
1726621220000|2024-09-18 01:00:20|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.3|2003.3|9
1726621230000|2024-09-18 01:00:30|2009.8|2003.8|2011.5|2005.5|2011.5|2005.5|2009.8|2003.8|6
1726621240000|2024-09-18 01:00:40|2011.8|2005.8|2012.4|2006.4|2012.4|2006.4|2011.8|2005.8|3
1726621250000|2024-09-18 01:00:50|2012.8|2006.8|2013.6|2007.6|2013.6|2007.6|2012.8|2006.8|4
1726621260000|2024-09-18 01:01:00|2013.9|2007.9|2013.6|2007.6|2013.9|2007.9|2013.6|2007.6|3
1726621270000|2024-09-18 01:01:10|2013.9|2007.9|2013.8|2007.8|2014.1|2008.1|2013.8|2007.8|4
1726621280000|2024-09-18 01:01:20|2013.1|2007.1|2013.5|2007.5|2013.8|2007.8|2013.1|2007.1|4
1726621290000|2024-09-18 01:01:30|2013.6|2007.6|2013.8|2007.8|2013.8|2007.8|2013.5|2007.5|9
1726621310000|2024-09-18 01:01:50|2013.5|2007.5|2012|2006|2013.5|2007.5|2012|2006|6
1726621320000|2024-09-18 01:02:00|2011.9|2005.9|2013|2007|2013|2007|2011.8|2005.8|4
1726621330000|2024-09-18 01:02:10|2012.8|2006.8|2012.1|2006.1|2012.8|2006.8|2012.1|2006.1|4
1726621340000|2024-09-18 01:02:20|2011.8|2005.8|2010.1|2004.1|2011.8|2005.8|2010.1|2004.1|4
1726621360000|2024-09-18 01:02:40|2010.4|2004.4|2010.5|2004.5|2010.5|2004.5|2010.3|2004.3|4
1726621370000|2024-09-18 01:02:50|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1726621380000|2024-09-18 01:03:00|2010.5|2004.5|2010.3|2004.3|2010.5|2004.5|2010.3|2004.3|2
1726621390000|2024-09-18 01:03:10|2010.1|2004.1|2009.6|2003.6|2010.1|2004.1|2009.6|2003.6|3
1726621400000|2024-09-18 01:03:20|2009.8|2003.8|2009.8|2003.8|2010|2004|2009.4|2003.4|4
1726621410000|2024-09-18 01:03:30|2010|2004|2010|2004|2010.3|2004.3|2010|2004|3
1726621420000|2024-09-18 01:03:40|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1726621430000|2024-09-18 01:03:50|2010|2004|2010.3|2004.3|2010.3|2004.3|2010|2004|4
1726621440000|2024-09-18 01:04:00|2010.4|2004.4|2012|2006|2012|2006|2010.4|2004.4|5
1726621450000|2024-09-18 01:04:10|2011.9|2005.9|2010.6|2004.6|2012.1|2006.1|2010.6|2004.6|7
1726621460000|2024-09-18 01:04:20|2010.8|2004.8|2010.5|2004.5|2010.8|2004.8|2010.5|2004.5|2
1726621480000|2024-09-18 01:04:40|2011.3|2005.3|2010|2004|2011.3|2005.3|2010|2004|5
1726621490000|2024-09-18 01:04:50|2009.8|2003.8|2009.3|2003.3|2009.8|2003.8|2009|2003|5
1726621500000|2024-09-18 01:05:00|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1726621510000|2024-09-18 01:05:10|2008.8|2002.8|2006.8|2000.8|2008.8|2002.8|2006.8|2000.8|4
1726621530000|2024-09-18 01:05:30|2006.5|2000.5|2006.3|2000.3|2006.5|2000.5|2006.3|2000.3|2
1726621540000|2024-09-18 01:05:40|2006.5|2000.5|2006.9|2000.9|2006.9|2000.9|2006.4|2000.4|5
1726621550000|2024-09-18 01:05:50|2006.8|2000.8|2006.5|2000.5|2006.9|2000.9|2006.5|2000.5|4
1726621560000|2024-09-18 01:06:00|2006.8|2000.8|2006.5|2000.5|2006.9|2000.9|2006.5|2000.5|4
1726621570000|2024-09-18 01:06:10|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1726621580000|2024-09-18 01:06:20|2006.5|2000.5|2007|2001|2007|2001|2006.3|2000.3|7
1726621600000|2024-09-18 01:06:40|2007.1|2001.1|2007.3|2001.3|2007.4|2001.4|2007.1|2001.1|3
1726621610000|2024-09-18 01:06:50|2007.4|2001.4|2008.3|2002.3|2008.3|2002.3|2007.4|2001.4|6
1726621620000|2024-09-18 01:07:00|2008.4|2002.4|2008.5|2002.5|2008.8|2002.8|2008.4|2002.4|4
1726621630000|2024-09-18 01:07:10|2008.3|2002.3|2008.3|2002.3|2008.5|2002.5|2008|2002|5
1726621650000|2024-09-18 01:07:30|2007.9|2001.9|2006.8|2000.8|2007.9|2001.9|2006.8|2000.8|3
1726621670000|2024-09-18 01:07:50|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1726621690000|2024-09-18 01:08:10|2006.4|2000.4|2005.9|1999.9|2006.4|2000.4|2005.9|1999.9|2
1726621700000|2024-09-18 01:08:20|2005.6|1999.6|2005.5|1999.5|2005.8|1999.8|2005.5|1999.5|4
1726621710000|2024-09-18 01:08:30|2005.4|1999.4|2005.3|1999.3|2005.4|1999.4|2005.3|1999.3|2
1726621720000|2024-09-18 01:08:40|2005.4|1999.4|2005.8|1999.8|2005.8|1999.8|2005.4|1999.4|2
1726621740000|2024-09-18 01:09:00|2006|2000|2005.8|1999.8|2006|2000|2005.5|1999.5|4
1726621750000|2024-09-18 01:09:10|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1726621780000|2024-09-18 01:09:40|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1726621790000|2024-09-18 01:09:50|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1726621800000|2024-09-18 01:10:00|2005.4|1999.4|2005.5|1999.5|2005.5|1999.5|2005.4|1999.4|2
1726621810000|2024-09-18 01:10:10|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1726621840000|2024-09-18 01:10:40|2005|1999|2005.5|1999.5|2005.5|1999.5|2005|1999|3
1726621850000|2024-09-18 01:10:50|2005.8|1999.8|2006.1|2000.1|2006.1|2000.1|2005.8|1999.8|2
1726621860000|2024-09-18 01:11:00|2006|2000|2006|2000|2006|2000|2006|2000|1
1726621880000|2024-09-18 01:11:20|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.5|1999.5|3
1726621890000|2024-09-18 01:11:30|2005.5|1999.5|2006|2000|2006|2000|2005.5|1999.5|3
1726621910000|2024-09-18 01:11:50|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1726621920000|2024-09-18 01:12:00|2005.6|1999.6|2005.5|1999.5|2005.6|1999.6|2005.3|1999.3|3
1726621930000|2024-09-18 01:12:10|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.3|1999.3|3
1726621940000|2024-09-18 01:12:20|2005.5|1999.5|2005.4|1999.4|2005.5|1999.5|2005.4|1999.4|2
1726621950000|2024-09-18 01:12:30|2005.5|1999.5|2004.5|1998.5|2005.5|1999.5|2004.5|1998.5|3
1726622000000|2024-09-18 01:13:20|2004|1998|2004.4|1998.4|2004.4|1998.4|2003.6|1997.6|5
1726622010000|2024-09-18 01:13:30|2003.5|1997.5|2003.9|1997.9|2003.9|1997.9|2003.5|1997.5|2
1726622030000|2024-09-18 01:13:50|2004.1|1998.1|2004|1998|2004.4|1998.4|2004|1998|4
1726622040000|2024-09-18 01:14:00|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1726622050000|2024-09-18 01:14:10|2004|1998|2004|1998|2004|1998|2004|1998|1
1726622070000|2024-09-18 01:14:30|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1726622100000|2024-09-18 01:15:00|2004|1998|2004|1998|2004|1998|2004|1998|1
1726622110000|2024-09-18 01:15:10|2004.1|1998.1|2005|1999|2005|1999|2004.1|1998.1|3
1726622120000|2024-09-18 01:15:20|2004.8|1998.8|2004.5|1998.5|2004.8|1998.8|2004.5|1998.5|2
1726622140000|2024-09-18 01:15:40|2004.4|1998.4|2004.3|1998.3|2004.4|1998.4|2004.3|1998.3|2
1726622160000|2024-09-18 01:16:00|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1726622170000|2024-09-18 01:16:10|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1726622180000|2024-09-18 01:16:20|2004.5|1998.5|2004.5|1998.5|2004.8|1998.8|2004.5|1998.5|5
1726622280000|2024-09-18 01:18:00|2004.3|1998.3|2004.5|1998.5|2004.8|1998.8|2004.3|1998.3|5
1726622290000|2024-09-18 01:18:10|2004.8|1998.8|2004.5|1998.5|2004.8|1998.8|2004.5|1998.5|2
1726622300000|2024-09-18 01:18:20|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.4|1998.4|5
1726622310000|2024-09-18 01:18:30|2005.3|1999.3|2006|2000|2006.1|2000.1|2005.3|1999.3|6
1726622340000|2024-09-18 01:19:00|2005.9|1999.9|2005.8|1999.8|2005.9|1999.9|2005.8|1999.8|2
1726622350000|2024-09-18 01:19:10|2005.9|1999.9|2005.9|1999.9|2006.1|2000.1|2005.9|1999.9|3
1726622390000|2024-09-18 01:19:50|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1726622400000|2024-09-18 01:20:00|2006.3|2000.3|2006.6|2000.6|2006.6|2000.6|2006.3|2000.3|2
1726622410000|2024-09-18 01:20:10|2006.8|2000.8|2007.6|2001.6|2007.6|2001.6|2006.8|2000.8|4
1726622420000|2024-09-18 01:20:20|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1726622450000|2024-09-18 01:20:50|2008.1|2002.1|2007.9|2001.9|2008.1|2002.1|2007.9|2001.9|2
1726622460000|2024-09-18 01:21:00|2008.1|2002.1|2009.3|2003.3|2009.4|2003.4|2007.9|2001.9|7
1726622470000|2024-09-18 01:21:10|2009|2003|2009|2003|2009|2003|2009|2003|1
1726622480000|2024-09-18 01:21:20|2009.1|2003.1|2009.8|2003.8|2009.8|2003.8|2009.1|2003.1|2
1726622490000|2024-09-18 01:21:30|2009.9|2003.9|2010.3|2004.3|2010.4|2004.4|2009.9|2003.9|3
1726622500000|2024-09-18 01:21:40|2010.4|2004.4|2010.9|2004.9|2010.9|2004.9|2010.4|2004.4|4
1726622510000|2024-09-18 01:21:50|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1726622520000|2024-09-18 01:22:00|2010.6|2004.6|2010.5|2004.5|2010.6|2004.6|2010.5|2004.5|2
1726622530000|2024-09-18 01:22:10|2010.3|2004.3|2009.4|2003.4|2010.3|2004.3|2009.4|2003.4|4
1726622540000|2024-09-18 01:22:20|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1726622560000|2024-09-18 01:22:40|2009.4|2003.4|2009.1|2003.1|2009.4|2003.4|2009.1|2003.1|2
1726622570000|2024-09-18 01:22:50|2009.4|2003.4|2009.8|2003.8|2009.8|2003.8|2009.4|2003.4|2
1726622580000|2024-09-18 01:23:00|2009.6|2003.6|2009.4|2003.4|2009.6|2003.6|2009.4|2003.4|2
1726622600000|2024-09-18 01:23:20|2009.1|2003.1|2008.6|2002.6|2009.1|2003.1|2008.6|2002.6|2
1726622620000|2024-09-18 01:23:40|2008.8|2002.8|2008.6|2002.6|2009.1|2003.1|2008.6|2002.6|4
1726622630000|2024-09-18 01:23:50|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1726622640000|2024-09-18 01:24:00|2008.6|2002.6|2008.8|2002.8|2009.3|2003.3|2008.6|2002.6|8
1726622650000|2024-09-18 01:24:10|2008.6|2002.6|2008.4|2002.4|2008.6|2002.6|2008.4|2002.4|3
1726622670000|2024-09-18 01:24:30|2008.3|2002.3|2007.9|2001.9|2008.4|2002.4|2007.8|2001.8|5
1726622680000|2024-09-18 01:24:40|2007.8|2001.8|2008.3|2002.3|2008.3|2002.3|2007.8|2001.8|4
1726622690000|2024-09-18 01:24:50|2008|2002|2008|2002|2008|2002|2008|2002|1
1726622700000|2024-09-18 01:25:00|2008.3|2002.3|2007.9|2001.9|2008.3|2002.3|2007.6|2001.6|4
1726622710000|2024-09-18 01:25:10|2008|2002|2007.9|2001.9|2008.1|2002.1|2007.9|2001.9|3
1726622720000|2024-09-18 01:25:20|2008|2002|2008.1|2002.1|2008.1|2002.1|2008|2002|2
1726622730000|2024-09-18 01:25:30|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1726622740000|2024-09-18 01:25:40|2008.1|2002.1|2007.9|2001.9|2008.1|2002.1|2007.9|2001.9|2
1726622760000|2024-09-18 01:26:00|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1726622770000|2024-09-18 01:26:10|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1726622780000|2024-09-18 01:26:20|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1726622790000|2024-09-18 01:26:30|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1726622800000|2024-09-18 01:26:40|2007.6|2001.6|2007.1|2001.1|2007.6|2001.6|2007.1|2001.1|2
1726622810000|2024-09-18 01:26:50|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1726622820000|2024-09-18 01:27:00|2007.1|2001.1|2007.3|2001.3|2007.3|2001.3|2006.9|2000.9|4
1726622860000|2024-09-18 01:27:40|2007|2001|2007|2001|2007|2001|2007|2001|1
1726622870000|2024-09-18 01:27:50|2006.8|2000.8|2006.6|2000.6|2006.8|2000.8|2006.3|2000.3|6
1726622900000|2024-09-18 01:28:20|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1726622910000|2024-09-18 01:28:30|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1726622950000|2024-09-18 01:29:10|2006.1|2000.1|2006.4|2000.4|2006.4|2000.4|2006.1|2000.1|4
1726623010000|2024-09-18 01:30:10|2006.5|2000.5|2006.6|2000.6|2006.6|2000.6|2006.5|2000.5|2
1726623020000|2024-09-18 01:30:20|2006.5|2000.5|2006.1|2000.1|2006.5|2000.5|2006.1|2000.1|3
1726623030000|2024-09-18 01:30:30|2006.3|2000.3|2006.5|2000.5|2006.5|2000.5|2006.3|2000.3|2
1726623050000|2024-09-18 01:30:50|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1726623060000|2024-09-18 01:31:00|2006.5|2000.5|2007.1|2001.1|2007.1|2001.1|2006.4|2000.4|5
1726623070000|2024-09-18 01:31:10|2007|2001|2008|2002|2008.3|2002.3|2007|2001|7
1726623080000|2024-09-18 01:31:20|2007.8|2001.8|2008|2002|2008|2002|2007.8|2001.8|2
1726623090000|2024-09-18 01:31:30|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1726623100000|2024-09-18 01:31:40|2008|2002|2008|2002|2008.3|2002.3|2008|2002|3
1726623110000|2024-09-18 01:31:50|2007.8|2001.8|2006.9|2000.9|2007.8|2001.8|2006.9|2000.9|3
1726623120000|2024-09-18 01:32:00|2007|2001|2007.5|2001.5|2007.8|2001.8|2007|2001|7
1726623140000|2024-09-18 01:32:20|2007.3|2001.3|2008.3|2002.3|2008.5|2002.5|2007.3|2001.3|10
1726623150000|2024-09-18 01:32:30|2008|2002|2009|2003|2009|2003|2007.9|2001.9|10
1726623160000|2024-09-18 01:32:40|2009.1|2003.1|2009|2003|2009.5|2003.5|2008.3|2002.3|12
1726623170000|2024-09-18 01:32:50|2008.9|2002.9|2008.4|2002.4|2008.9|2002.9|2008.3|2002.3|5
1726623180000|2024-09-18 01:33:00|2008.3|2002.3|2008|2002|2008.3|2002.3|2008|2002|3
1726623190000|2024-09-18 01:33:10|2008.3|2002.3|2008.6|2002.6|2008.6|2002.6|2008.3|2002.3|3
1726623210000|2024-09-18 01:33:30|2008.5|2002.5|2008.1|2002.1|2008.5|2002.5|2007.9|2001.9|5
1726623220000|2024-09-18 01:33:40|2008|2002|2008.4|2002.4|2008.5|2002.5|2008|2002|6
1726623230000|2024-09-18 01:33:50|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.4|2002.4|3
1726623240000|2024-09-18 01:34:00|2008.8|2002.8|2009.1|2003.1|2009.6|2003.6|2008.8|2002.8|8
1726623260000|2024-09-18 01:34:20|2009|2003|2009|2003|2009|2003|2009|2003|1
1726623280000|2024-09-18 01:34:40|2008.8|2002.8|2008.5|2002.5|2008.8|2002.8|2008.4|2002.4|6
1726623290000|2024-09-18 01:34:50|2008.6|2002.6|2009.4|2003.4|2009.4|2003.4|2008.6|2002.6|5
1726623300000|2024-09-18 01:35:00|2009.5|2003.5|2009.8|2003.8|2009.8|2003.8|2009.5|2003.5|3
1726623310000|2024-09-18 01:35:10|2009.6|2003.6|2009.5|2003.5|2009.6|2003.6|2009.5|2003.5|2
1726623320000|2024-09-18 01:35:20|2009.4|2003.4|2008.9|2002.9|2009.4|2003.4|2008.9|2002.9|9
1726623330000|2024-09-18 01:35:30|2009.1|2003.1|2010.8|2004.8|2010.8|2004.8|2009|2003|17
1726623340000|2024-09-18 01:35:40|2011|2005|2010.5|2004.5|2011.5|2005.5|2010.5|2004.5|9
1726623350000|2024-09-18 01:35:50|2010.4|2004.4|2010.1|2004.1|2010.4|2004.4|2010.1|2004.1|2
1726623360000|2024-09-18 01:36:00|2010.8|2004.8|2010.9|2004.9|2010.9|2004.9|2010.8|2004.8|4
1726623370000|2024-09-18 01:36:10|2010.8|2004.8|2010.4|2004.4|2010.8|2004.8|2010.4|2004.4|3
1726623400000|2024-09-18 01:36:40|2010.1|2004.1|2010|2004|2010.1|2004.1|2009.8|2003.8|5
1726623420000|2024-09-18 01:37:00|2010.3|2004.3|2011|2005|2011|2005|2010.3|2004.3|4
1726623440000|2024-09-18 01:37:20|2011.3|2005.3|2012.1|2006.1|2012.1|2006.1|2011.3|2005.3|3
1726623470000|2024-09-18 01:37:50|2012.3|2006.3|2013|2007|2013|2007|2012.3|2006.3|5
1726623490000|2024-09-18 01:38:10|2013.1|2007.1|2014.3|2008.3|2014.3|2008.3|2013.1|2007.1|5
1726623500000|2024-09-18 01:38:20|2014|2008|2014.9|2008.9|2014.9|2008.9|2014|2008|4
1726623510000|2024-09-18 01:38:30|2014.8|2008.8|2014|2008|2014.8|2008.8|2014|2008|7
1726623520000|2024-09-18 01:38:40|2014.6|2008.6|2014.5|2008.5|2014.6|2008.6|2014.4|2008.4|6
1726623530000|2024-09-18 01:38:50|2014.3|2008.3|2014.3|2008.3|2014.8|2008.8|2014|2008|6
1726623540000|2024-09-18 01:39:00|2014.5|2008.5|2015.8|2009.8|2015.8|2009.8|2014.5|2008.5|9
1726623550000|2024-09-18 01:39:10|2015.6|2009.6|2017.3|2011.3|2017.6|2011.6|2015.6|2009.6|11
1726623580000|2024-09-18 01:39:40|2017|2011|2017.5|2011.5|2017.5|2011.5|2017|2011|3
1726623590000|2024-09-18 01:39:50|2017.3|2011.3|2017.8|2011.8|2017.8|2011.8|2017.3|2011.3|3
1726623600000|2024-09-18 01:40:00|2017.6|2011.6|2017.5|2011.5|2017.6|2011.6|2017.4|2011.4|3
1726623610000|2024-09-18 01:40:10|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1726623630000|2024-09-18 01:40:30|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1726623640000|2024-09-18 01:40:40|2017.3|2011.3|2018.5|2012.5|2018.5|2012.5|2017.3|2011.3|4
1726623650000|2024-09-18 01:40:50|2018.9|2012.9|2019.6|2013.6|2019.8|2013.8|2018.9|2012.9|5
1726623660000|2024-09-18 01:41:00|2019.8|2013.8|2020.6|2014.6|2020.9|2014.9|2019.8|2013.8|4
1726623670000|2024-09-18 01:41:10|2020.3|2014.3|2020.3|2014.3|2020.5|2014.5|2020|2014|5
1726623680000|2024-09-18 01:41:20|2020|2014|2020|2014|2020|2014|2020|2014|1
1726623690000|2024-09-18 01:41:30|2019.8|2013.8|2019.4|2013.4|2019.8|2013.8|2019.4|2013.4|2
1726623700000|2024-09-18 01:41:40|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1726623710000|2024-09-18 01:41:50|2019|2013|2018.8|2012.8|2019|2013|2018.8|2012.8|2
1726623740000|2024-09-18 01:42:20|2019|2013|2018.5|2012.5|2019|2013|2018.5|2012.5|3
1726623750000|2024-09-18 01:42:30|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1726623770000|2024-09-18 01:42:50|2018.4|2012.4|2018|2012|2018.4|2012.4|2018|2012|3
1726623780000|2024-09-18 01:43:00|2018.3|2012.3|2018|2012|2018.3|2012.3|2018|2012|2
1726623800000|2024-09-18 01:43:20|2017.8|2011.8|2017.5|2011.5|2017.8|2011.8|2017.5|2011.5|2
1726623820000|2024-09-18 01:43:40|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1726623840000|2024-09-18 01:44:00|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.8|2011.8|3
1726623850000|2024-09-18 01:44:10|2017.8|2011.8|2017.5|2011.5|2017.8|2011.8|2017.5|2011.5|2
1726623860000|2024-09-18 01:44:20|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1726623870000|2024-09-18 01:44:30|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1726623880000|2024-09-18 01:44:40|2018|2012|2020.3|2014.3|2020.3|2014.3|2018|2012|7
1726623900000|2024-09-18 01:45:00|2020.1|2014.1|2019.6|2013.6|2020.1|2014.1|2019.5|2013.5|5
1726623910000|2024-09-18 01:45:10|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1726623920000|2024-09-18 01:45:20|2019.3|2013.3|2019|2013|2019.3|2013.3|2019|2013|2
1726623930000|2024-09-18 01:45:30|2019.1|2013.1|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|2
1726623950000|2024-09-18 01:45:50|2019.5|2013.5|2019.3|2013.3|2019.9|2013.9|2019.3|2013.3|3
1726624030000|2024-09-18 01:47:10|2019.4|2013.4|2019.3|2013.3|2019.4|2013.4|2019.3|2013.3|2
1726624040000|2024-09-18 01:47:20|2019.4|2013.4|2018.8|2012.8|2019.4|2013.4|2018.8|2012.8|4
1726624050000|2024-09-18 01:47:30|2018.6|2012.6|2017.8|2011.8|2018.6|2012.6|2017.8|2011.8|4
1726624070000|2024-09-18 01:47:50|2017.5|2011.5|2017|2011|2017.5|2011.5|2017|2011|2
1726624080000|2024-09-18 01:48:00|2017.3|2011.3|2017.4|2011.4|2017.4|2011.4|2017.3|2011.3|4
1726624090000|2024-09-18 01:48:10|2017.3|2011.3|2016.5|2010.5|2017.3|2011.3|2016.5|2010.5|3
1726624120000|2024-09-18 01:48:40|2016.3|2010.3|2015.4|2009.4|2016.3|2010.3|2015.4|2009.4|2
1726624130000|2024-09-18 01:48:50|2015.3|2009.3|2014.4|2008.4|2015.3|2009.3|2014.4|2008.4|4
1726624140000|2024-09-18 01:49:00|2014.3|2008.3|2014.1|2008.1|2014.4|2008.4|2014.1|2008.1|4
1726624160000|2024-09-18 01:49:20|2014.4|2008.4|2014.5|2008.5|2014.5|2008.5|2014.4|2008.4|2
1726624170000|2024-09-18 01:49:30|2014|2008|2013.5|2007.5|2014|2008|2013.4|2007.4|4
1726624180000|2024-09-18 01:49:40|2013.3|2007.3|2012.4|2006.4|2013.3|2007.3|2012.4|2006.4|5
1726624190000|2024-09-18 01:49:50|2012.1|2006.1|2012.3|2006.3|2012.3|2006.3|2011.9|2005.9|6
1726624200000|2024-09-18 01:50:00|2012.4|2006.4|2012|2006|2012.6|2006.6|2012|2006|5
1726624210000|2024-09-18 01:50:10|2012.1|2006.1|2012.3|2006.3|2012.8|2006.8|2012.1|2006.1|4
1726624220000|2024-09-18 01:50:20|2012.4|2006.4|2012.8|2006.8|2013|2007|2012.3|2006.3|11
1726624230000|2024-09-18 01:50:30|2013|2007|2013.9|2007.9|2013.9|2007.9|2013|2007|6
1726624270000|2024-09-18 01:51:10|2013.5|2007.5|2013.6|2007.6|2013.6|2007.6|2013.3|2007.3|4
1726624290000|2024-09-18 01:51:30|2013.5|2007.5|2013|2007|2013.5|2007.5|2013|2007|3
1726624300000|2024-09-18 01:51:40|2012.8|2006.8|2012.5|2006.5|2012.8|2006.8|2012.5|2006.5|3
1726624310000|2024-09-18 01:51:50|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1726624320000|2024-09-18 01:52:00|2012.4|2006.4|2012.3|2006.3|2012.5|2006.5|2012.3|2006.3|4
1726624340000|2024-09-18 01:52:20|2012|2006|2012|2006|2012|2006|2012|2006|1
1726624350000|2024-09-18 01:52:30|2011.8|2005.8|2011.3|2005.3|2011.8|2005.8|2011.3|2005.3|3
1726624400000|2024-09-18 01:53:20|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1726624410000|2024-09-18 01:53:30|2011|2005|2011.3|2005.3|2011.5|2005.5|2011|2005|3
1726624420000|2024-09-18 01:53:40|2011.5|2005.5|2011.9|2005.9|2011.9|2005.9|2011.5|2005.5|3
1726624430000|2024-09-18 01:53:50|2011.8|2005.8|2011.4|2005.4|2011.8|2005.8|2011.4|2005.4|3
1726624440000|2024-09-18 01:54:00|2011.1|2005.1|2011.3|2005.3|2011.3|2005.3|2011.1|2005.1|2
1726624460000|2024-09-18 01:54:20|2011.5|2005.5|2011.4|2005.4|2011.5|2005.5|2011.4|2005.4|2
1726624470000|2024-09-18 01:54:30|2011.1|2005.1|2011.5|2005.5|2011.5|2005.5|2011.1|2005.1|3
1726624480000|2024-09-18 01:54:40|2011.8|2005.8|2011.9|2005.9|2011.9|2005.9|2011.8|2005.8|2
1726624510000|2024-09-18 01:55:10|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1726624520000|2024-09-18 01:55:20|2011.6|2005.6|2011.1|2005.1|2011.6|2005.6|2011.1|2005.1|2
1726624550000|2024-09-18 01:55:50|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1726624560000|2024-09-18 01:56:00|2010.6|2004.6|2010.4|2004.4|2010.6|2004.6|2010.4|2004.4|2
1726624590000|2024-09-18 01:56:30|2010.1|2004.1|2009.4|2003.4|2010.1|2004.1|2009.4|2003.4|4
1726624610000|2024-09-18 01:56:50|2009.3|2003.3|2009.4|2003.4|2009.4|2003.4|2009.3|2003.3|2
1726624630000|2024-09-18 01:57:10|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1726624670000|2024-09-18 01:57:50|2009.6|2003.6|2008.9|2002.9|2009.8|2003.8|2008.9|2002.9|6
1726624690000|2024-09-18 01:58:10|2008.8|2002.8|2008.1|2002.1|2008.8|2002.8|2008.1|2002.1|3
1726624700000|2024-09-18 01:58:20|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1726624740000|2024-09-18 01:59:00|2008|2002|2008|2002|2008|2002|2008|2002|1
1726624800000|2024-09-18 02:00:00|2008.1|2002.1|2008.1|2002.1|2008.3|2002.3|2008.1|2002.1|3
1726624810000|2024-09-18 02:00:10|2008|2002|2007.8|2001.8|2008|2002|2007.8|2001.8|2
1726624820000|2024-09-18 02:00:20|2008|2002|2008|2002|2008|2002|2008|2002|1
1726624860000|2024-09-18 02:01:00|2008.3|2002.3|2009|2003|2009|2003|2008.3|2002.3|2
1726624880000|2024-09-18 02:01:20|2009.1|2003.1|2009.3|2003.3|2009.3|2003.3|2009.1|2003.1|2
1726624890000|2024-09-18 02:01:30|2009|2003|2008.8|2002.8|2009|2003|2008.8|2002.8|2
1726624910000|2024-09-18 02:01:50|2008.9|2002.9|2009.1|2003.1|2009.1|2003.1|2008.9|2002.9|2
1726624920000|2024-09-18 02:02:00|2009|2003|2009.1|2003.1|2009.1|2003.1|2009|2003|2
1726624950000|2024-09-18 02:02:30|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1726624970000|2024-09-18 02:02:50|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1726624980000|2024-09-18 02:03:00|2009|2003|2008.9|2002.9|2009|2003|2008.8|2002.8|3
1726624990000|2024-09-18 02:03:10|2009.1|2003.1|2008.6|2002.6|2009.1|2003.1|2008.6|2002.6|5
1726625050000|2024-09-18 02:04:10|2008.8|2002.8|2008.4|2002.4|2008.8|2002.8|2008.4|2002.4|2
1726625080000|2024-09-18 02:04:40|2008.5|2002.5|2008.5|2002.5|2008.6|2002.6|2008.5|2002.5|3
1726625100000|2024-09-18 02:05:00|2008.1|2002.1|2008|2002|2008.1|2002.1|2007.8|2001.8|3
1726625120000|2024-09-18 02:05:20|2008.1|2002.1|2007.4|2001.4|2008.1|2002.1|2007.4|2001.4|5
1726625130000|2024-09-18 02:05:30|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1726625140000|2024-09-18 02:05:40|2007.5|2001.5|2007.8|2001.8|2007.8|2001.8|2007.5|2001.5|3
1726625150000|2024-09-18 02:05:50|2007.9|2001.9|2007.8|2001.8|2008|2002|2007.8|2001.8|3
1726625190000|2024-09-18 02:06:30|2008|2002|2007.8|2001.8|2008|2002|2007.8|2001.8|2
1726625240000|2024-09-18 02:07:20|2007.9|2001.9|2008.1|2002.1|2008.1|2002.1|2007.9|2001.9|2
1726625270000|2024-09-18 02:07:50|2008.3|2002.3|2008.5|2002.5|2008.5|2002.5|2008.3|2002.3|2
1726625280000|2024-09-18 02:08:00|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1726625320000|2024-09-18 02:08:40|2008|2002|2008|2002|2008|2002|2008|2002|1
1726625340000|2024-09-18 02:09:00|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1726625360000|2024-09-18 02:09:20|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1726625370000|2024-09-18 02:09:30|2007.9|2001.9|2007.6|2001.6|2007.9|2001.9|2007.6|2001.6|2
1726625380000|2024-09-18 02:09:40|2007.9|2001.9|2007.8|2001.8|2007.9|2001.9|2007.8|2001.8|2
1726625390000|2024-09-18 02:09:50|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1726625400000|2024-09-18 02:10:00|2008|2002|2008|2002|2008|2002|2008|2002|1
1726625420000|2024-09-18 02:10:20|2007.8|2001.8|2008|2002|2008|2002|2007.8|2001.8|2
1726625430000|2024-09-18 02:10:30|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1726625490000|2024-09-18 02:11:30|2007.9|2001.9|2008|2002|2008|2002|2007.9|2001.9|2
1726625560000|2024-09-18 02:12:40|2007.8|2001.8|2008|2002|2008|2002|2007.8|2001.8|2
1726625580000|2024-09-18 02:13:00|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1726625600000|2024-09-18 02:13:20|2007.5|2001.5|2007.4|2001.4|2007.5|2001.5|2007.4|2001.4|2
1726625610000|2024-09-18 02:13:30|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1726625620000|2024-09-18 02:13:40|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1726625630000|2024-09-18 02:13:50|2007.9|2001.9|2008.3|2002.3|2008.3|2002.3|2007.9|2001.9|2
1726625640000|2024-09-18 02:14:00|2008|2002|2007.9|2001.9|2008|2002|2007.9|2001.9|2
1726625650000|2024-09-18 02:14:10|2007.5|2001.5|2007.9|2001.9|2007.9|2001.9|2007.5|2001.5|3
1726625660000|2024-09-18 02:14:20|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1726625680000|2024-09-18 02:14:40|2008|2002|2007.8|2001.8|2008|2002|2007.8|2001.8|2
1726625810000|2024-09-18 02:16:50|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1726626020000|2024-09-18 02:20:20|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1726626030000|2024-09-18 02:20:30|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1726626050000|2024-09-18 02:20:50|2008|2002|2008|2002|2008|2002|2008|2002|1
1726626060000|2024-09-18 02:21:00|2007.9|2001.9|2007.4|2001.4|2007.9|2001.9|2007.4|2001.4|3
1726626170000|2024-09-18 02:22:50|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1726626180000|2024-09-18 02:23:00|2007.3|2001.3|2006.5|2000.5|2007.3|2001.3|2006.5|2000.5|2
1726626230000|2024-09-18 02:23:50|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1726626250000|2024-09-18 02:24:10|2006.5|2000.5|2006.6|2000.6|2006.6|2000.6|2006.5|2000.5|2
1726626310000|2024-09-18 02:25:10|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1726626350000|2024-09-18 02:25:50|2006.8|2000.8|2007.5|2001.5|2007.5|2001.5|2006.8|2000.8|2
1726626360000|2024-09-18 02:26:00|2007.6|2001.6|2008.1|2002.1|2008.1|2002.1|2007.6|2001.6|2
1726626390000|2024-09-18 02:26:30|2008.3|2002.3|2008.9|2002.9|2008.9|2002.9|2008.3|2002.3|5
1726626400000|2024-09-18 02:26:40|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1726626410000|2024-09-18 02:26:50|2009|2003|2008.8|2002.8|2009|2003|2008.8|2002.8|2
1726626440000|2024-09-18 02:27:20|2008.5|2002.5|2008.4|2002.4|2008.5|2002.5|2008.4|2002.4|2
1726626500000|2024-09-18 02:28:20|2008.5|2002.5|2008.4|2002.4|2008.5|2002.5|2008.4|2002.4|2
1726626560000|2024-09-18 02:29:20|2008.3|2002.3|2007.9|2001.9|2008.3|2002.3|2007.9|2001.9|3
1726626570000|2024-09-18 02:29:30|2007.5|2001.5|2007.3|2001.3|2007.5|2001.5|2007.3|2001.3|2
1726626590000|2024-09-18 02:29:50|2007.8|2001.8|2008.5|2002.5|2008.5|2002.5|2007.8|2001.8|3
1726626600000|2024-09-18 02:30:00|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1726626630000|2024-09-18 02:30:30|2008.5|2002.5|2008.4|2002.4|2008.5|2002.5|2008.4|2002.4|2
1726626640000|2024-09-18 02:30:40|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1726626650000|2024-09-18 02:30:50|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1726626660000|2024-09-18 02:31:00|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1726626700000|2024-09-18 02:31:40|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1726626730000|2024-09-18 02:32:10|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1726626740000|2024-09-18 02:32:20|2008.5|2002.5|2008.3|2002.3|2008.5|2002.5|2008.3|2002.3|2
1726626810000|2024-09-18 02:33:30|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1726626830000|2024-09-18 02:33:50|2008.5|2002.5|2008.3|2002.3|2008.5|2002.5|2008.3|2002.3|3
1726626880000|2024-09-18 02:34:40|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1726626910000|2024-09-18 02:35:10|2008.5|2002.5|2008.3|2002.3|2008.5|2002.5|2008.3|2002.3|2
1726626960000|2024-09-18 02:36:00|2008.5|2002.5|2008.8|2002.8|2008.8|2002.8|2008.5|2002.5|2
1726626980000|2024-09-18 02:36:20|2008.5|2002.5|2008.4|2002.4|2008.5|2002.5|2008.4|2002.4|4
1726627020000|2024-09-18 02:37:00|2008.5|2002.5|2008.6|2002.6|2008.6|2002.6|2008.5|2002.5|2
1726627030000|2024-09-18 02:37:10|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1726627090000|2024-09-18 02:38:10|2008.8|2002.8|2008.3|2002.3|2008.8|2002.8|2008.3|2002.3|3
1726627140000|2024-09-18 02:39:00|2008.1|2002.1|2008|2002|2008.1|2002.1|2008|2002|2
1726627260000|2024-09-18 02:41:00|2008.5|2002.5|2008.5|2002.5|2008.6|2002.6|2008.5|2002.5|3
1726627270000|2024-09-18 02:41:10|2008.4|2002.4|2008.3|2002.3|2008.4|2002.4|2008.3|2002.3|2
1726627290000|2024-09-18 02:41:30|2008|2002|2008|2002|2008|2002|2008|2002|1
1726627360000|2024-09-18 02:42:40|2007.8|2001.8|2007.6|2001.6|2007.8|2001.8|2007.6|2001.6|2
1726627370000|2024-09-18 02:42:50|2007.5|2001.5|2007|2001|2007.5|2001.5|2007|2001|3
1726627410000|2024-09-18 02:43:30|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1726627500000|2024-09-18 02:45:00|2007.3|2001.3|2008.1|2002.1|2008.1|2002.1|2007.3|2001.3|3
1726627510000|2024-09-18 02:45:10|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1726627530000|2024-09-18 02:45:30|2008.4|2002.4|2008.8|2002.8|2008.8|2002.8|2008.4|2002.4|2
1726627550000|2024-09-18 02:45:50|2008.6|2002.6|2008.3|2002.3|2008.6|2002.6|2008.3|2002.3|3
1726627560000|2024-09-18 02:46:00|2008|2002|2008|2002|2008|2002|2008|2002|1
1726627570000|2024-09-18 02:46:10|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1726627580000|2024-09-18 02:46:20|2008.6|2002.6|2009.3|2003.3|2009.4|2003.4|2008.6|2002.6|4
1726627590000|2024-09-18 02:46:30|2009.1|2003.1|2009.9|2003.9|2009.9|2003.9|2009|2003|5
1726627610000|2024-09-18 02:46:50|2009.8|2003.8|2010.4|2004.4|2010.4|2004.4|2009.8|2003.8|3
1726627620000|2024-09-18 02:47:00|2010.5|2004.5|2011.5|2005.5|2011.6|2005.6|2010.5|2004.5|9
1726627630000|2024-09-18 02:47:10|2011.3|2005.3|2011|2005|2011.3|2005.3|2011|2005|3
1726627660000|2024-09-18 02:47:40|2010.8|2004.8|2010.5|2004.5|2010.8|2004.8|2010.4|2004.4|3
1726627670000|2024-09-18 02:47:50|2011.3|2005.3|2012.1|2006.1|2013.1|2007.1|2011.3|2005.3|17
1726627680000|2024-09-18 02:48:00|2012|2006|2010.9|2004.9|2012|2006|2010.9|2004.9|6
1726627720000|2024-09-18 02:48:40|2010.6|2004.6|2010.9|2004.9|2010.9|2004.9|2010.6|2004.6|2
1726627780000|2024-09-18 02:49:40|2011.1|2005.1|2010.6|2004.6|2011.1|2005.1|2010.6|2004.6|2
1726627790000|2024-09-18 02:49:50|2011.3|2005.3|2010.6|2004.6|2011.3|2005.3|2010.6|2004.6|3
1726627820000|2024-09-18 02:50:20|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1726627890000|2024-09-18 02:51:30|2011|2005|2010.8|2004.8|2011|2005|2010.8|2004.8|2
1726627910000|2024-09-18 02:51:50|2011|2005|2011.1|2005.1|2011.1|2005.1|2011|2005|2
1726627950000|2024-09-18 02:52:30|2011|2005|2011.3|2005.3|2011.3|2005.3|2011|2005|2
1726627980000|2024-09-18 02:53:00|2011|2005|2010.5|2004.5|2011|2005|2010.5|2004.5|3
1726628030000|2024-09-18 02:53:50|2010.6|2004.6|2010.8|2004.8|2010.8|2004.8|2010.6|2004.6|2
1726628040000|2024-09-18 02:54:00|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1726628060000|2024-09-18 02:54:20|2010.6|2004.6|2010.3|2004.3|2010.6|2004.6|2010.3|2004.3|2
1726628080000|2024-09-18 02:54:40|2010.4|2004.4|2011.3|2005.3|2011.3|2005.3|2010.4|2004.4|3
1726628110000|2024-09-18 02:55:10|2011.5|2005.5|2011.8|2005.8|2011.8|2005.8|2011.5|2005.5|2
1726628120000|2024-09-18 02:55:20|2012.3|2006.3|2013.1|2007.1|2013.4|2007.4|2012.3|2006.3|9
1726628130000|2024-09-18 02:55:30|2013.4|2007.4|2012.8|2006.8|2014.4|2008.4|2012.6|2006.6|15
1726628140000|2024-09-18 02:55:40|2013.1|2007.1|2012.8|2006.8|2013.3|2007.3|2012.5|2006.5|13
1726628150000|2024-09-18 02:55:50|2013|2007|2013|2007|2013|2007|2013|2007|1
1726628200000|2024-09-18 02:56:40|2012.9|2006.9|2012.3|2006.3|2012.9|2006.9|2012.3|2006.3|3
1726628280000|2024-09-18 02:58:00|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1726628290000|2024-09-18 02:58:10|2012.4|2006.4|2012.3|2006.3|2012.4|2006.4|2012.3|2006.3|2
1726628400000|2024-09-18 03:00:00|2012|2006|2011.8|2005.8|2012|2006|2011.8|2005.8|2
1726628440000|2024-09-18 03:00:40|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1726628470000|2024-09-18 03:01:10|2011.8|2005.8|2012|2006|2012|2006|2011.8|2005.8|2
1726628580000|2024-09-18 03:03:00|2011.9|2005.9|2011.8|2005.8|2011.9|2005.9|2011.8|2005.8|2
1726628610000|2024-09-18 03:03:30|2011.5|2005.5|2011.3|2005.3|2011.5|2005.5|2011.3|2005.3|2
1726628650000|2024-09-18 03:04:10|2011|2005|2010.8|2004.8|2011|2005|2010.8|2004.8|2
1726628700000|2024-09-18 03:05:00|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1726628730000|2024-09-18 03:05:30|2010.5|2004.5|2010.4|2004.4|2010.5|2004.5|2010.4|2004.4|2
1726628850000|2024-09-18 03:07:30|2010.1|2004.1|2009.5|2003.5|2010.1|2004.1|2009.5|2003.5|2
1726628870000|2024-09-18 03:07:50|2009.8|2003.8|2010|2004|2010|2004|2009.8|2003.8|2
1726628890000|2024-09-18 03:08:10|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1726628900000|2024-09-18 03:08:20|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1726629170000|2024-09-18 03:12:50|2009|2003|2008.5|2002.5|2009|2003|2008.5|2002.5|2
1726629190000|2024-09-18 03:13:10|2008.4|2002.4|2008.3|2002.3|2008.4|2002.4|2008.3|2002.3|2
1726629290000|2024-09-18 03:14:50|2008|2002|2007.8|2001.8|2008|2002|2007.8|2001.8|2
1726629310000|2024-09-18 03:15:10|2008|2002|2008|2002|2008|2002|2008|2002|1
1726629320000|2024-09-18 03:15:20|2007.8|2001.8|2007.6|2001.6|2007.8|2001.8|2007.6|2001.6|2
1726629350000|2024-09-18 03:15:50|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1726629370000|2024-09-18 03:16:10|2007.5|2001.5|2007.3|2001.3|2007.5|2001.5|2007.3|2001.3|2
1726629500000|2024-09-18 03:18:20|2007.5|2001.5|2007.8|2001.8|2007.8|2001.8|2007.5|2001.5|2
1726629540000|2024-09-18 03:19:00|2007.5|2001.5|2007.3|2001.3|2007.5|2001.5|2007.3|2001.3|2
1726629560000|2024-09-18 03:19:20|2007|2001|2006.3|2000.3|2007|2001|2006.3|2000.3|4
1726629570000|2024-09-18 03:19:30|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1726629600000|2024-09-18 03:20:00|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1726629630000|2024-09-18 03:20:30|2006.1|2000.1|2005.8|1999.8|2006.1|2000.1|2005.8|1999.8|2
1726629660000|2024-09-18 03:21:00|2006|2000|2005.8|1999.8|2006|2000|2005.8|1999.8|2
1726629670000|2024-09-18 03:21:10|2005.9|1999.9|2006|2000|2006|2000|2005.9|1999.9|2
1726629710000|2024-09-18 03:21:50|2006.3|2000.3|2006.6|2000.6|2006.8|2000.8|2006.3|2000.3|3
1726629860000|2024-09-18 03:24:20|2006.5|2000.5|2007|2001|2007|2001|2006.3|2000.3|4
1726629890000|2024-09-18 03:24:50|2006.9|2000.9|2006.5|2000.5|2006.9|2000.9|2006.5|2000.5|2
1726629900000|2024-09-18 03:25:00|2006.8|2000.8|2006.9|2000.9|2006.9|2000.9|2006.8|2000.8|2
1726629910000|2024-09-18 03:25:10|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1726629920000|2024-09-18 03:25:20|2007.3|2001.3|2008.1|2002.1|2008.1|2002.1|2007.3|2001.3|3
1726629960000|2024-09-18 03:26:00|2008|2002|2007.8|2001.8|2008|2002|2007.8|2001.8|2
1726629970000|2024-09-18 03:26:10|2007.3|2001.3|2006.9|2000.9|2007.3|2001.3|2006.9|2000.9|2
1726629990000|2024-09-18 03:26:30|2006.8|2000.8|2006.3|2000.3|2006.8|2000.8|2006|2000|4
1726630010000|2024-09-18 03:26:50|2006.4|2000.4|2006.3|2000.3|2006.4|2000.4|2006.3|2000.3|2
1726630020000|2024-09-18 03:27:00|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1726630040000|2024-09-18 03:27:20|2006|2000|2006|2000|2006|2000|2006|2000|1
1726630050000|2024-09-18 03:27:30|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1726630070000|2024-09-18 03:27:50|2006|2000|2005.8|1999.8|2006|2000|2005.8|1999.8|2
1726630140000|2024-09-18 03:29:00|2006|2000|2006|2000|2006|2000|2006|2000|1
1726630170000|2024-09-18 03:29:30|2005.8|1999.8|2005.5|1999.5|2005.8|1999.8|2005.5|1999.5|2
1726630200000|2024-09-18 03:30:00|2005.6|1999.6|2005.8|1999.8|2006.1|2000.1|2005.6|1999.6|4
1726630210000|2024-09-18 03:30:10|2006|2000|2006.3|2000.3|2006.3|2000.3|2006|2000|2
1726630230000|2024-09-18 03:30:30|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1726630260000|2024-09-18 03:31:00|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1726630310000|2024-09-18 03:31:50|2006.8|2000.8|2006.5|2000.5|2006.8|2000.8|2006.5|2000.5|2
1726630340000|2024-09-18 03:32:20|2006.8|2000.8|2006.9|2000.9|2006.9|2000.9|2006.8|2000.8|2
1726630350000|2024-09-18 03:32:30|2007|2001|2007.3|2001.3|2007.3|2001.3|2007|2001|2
1726630360000|2024-09-18 03:32:40|2007|2001|2007|2001|2007|2001|2007|2001|1
1726630440000|2024-09-18 03:34:00|2006.9|2000.9|2006.8|2000.8|2006.9|2000.9|2006.8|2000.8|2
1726630460000|2024-09-18 03:34:20|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1726630610000|2024-09-18 03:36:50|2007|2001|2007.5|2001.5|2007.5|2001.5|2007|2001|2
1726630800000|2024-09-18 03:40:00|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1726630890000|2024-09-18 03:41:30|2007|2001|2006.8|2000.8|2007|2001|2006.8|2000.8|2
1726631000000|2024-09-18 03:43:20|2007|2001|2007|2001|2007|2001|2007|2001|1
1726631010000|2024-09-18 03:43:30|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1726631060000|2024-09-18 03:44:20|2007|2001|2006.8|2000.8|2007|2001|2006.8|2000.8|2
1726631070000|2024-09-18 03:44:30|2007|2001|2007.3|2001.3|2007.3|2001.3|2007|2001|2
1726631080000|2024-09-18 03:44:40|2007|2001|2006.8|2000.8|2007|2001|2006.8|2000.8|2
1726631130000|2024-09-18 03:45:30|2007|2001|2007.3|2001.3|2007.3|2001.3|2007|2001|2
1726631140000|2024-09-18 03:45:40|2007|2001|2006.8|2000.8|2007|2001|2006.8|2000.8|2
1726631210000|2024-09-18 03:46:50|2007|2001|2007.3|2001.3|2007.3|2001.3|2007|2001|2
1726631220000|2024-09-18 03:47:00|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1726631290000|2024-09-18 03:48:10|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1726631330000|2024-09-18 03:48:50|2007.4|2001.4|2007.5|2001.5|2007.5|2001.5|2007.4|2001.4|2
1726631370000|2024-09-18 03:49:30|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1726631380000|2024-09-18 03:49:40|2007.5|2001.5|2007.8|2001.8|2007.8|2001.8|2007.5|2001.5|2
1726631400000|2024-09-18 03:50:00|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1726631410000|2024-09-18 03:50:10|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1726631420000|2024-09-18 03:50:20|2007.5|2001.5|2007.8|2001.8|2007.8|2001.8|2007.5|2001.5|2
1726631430000|2024-09-18 03:50:30|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1726631600000|2024-09-18 03:53:20|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1726631660000|2024-09-18 03:54:20|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1726631670000|2024-09-18 03:54:30|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1726631680000|2024-09-18 03:54:40|2007.8|2001.8|2008|2002|2008|2002|2007.8|2001.8|2
1726631880000|2024-09-18 03:58:00|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1726631900000|2024-09-18 03:58:20|2007.5|2001.5|2007.3|2001.3|2007.5|2001.5|2007.3|2001.3|2
1726632050000|2024-09-18 04:00:50|2007|2001|2006.8|2000.8|2007|2001|2006.8|2000.8|2
1726632100000|2024-09-18 04:01:40|2007|2001|2007|2001|2007|2001|2007|2001|1
1726632140000|2024-09-18 04:02:20|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1726632170000|2024-09-18 04:02:50|2007|2001|2007|2001|2007|2001|2007|2001|1
1726632230000|2024-09-18 04:03:50|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1726632250000|2024-09-18 04:04:10|2006.9|2000.9|2006.8|2000.8|2006.9|2000.9|2006.8|2000.8|2
1726632480000|2024-09-18 04:08:00|2007|2001|2007.9|2001.9|2007.9|2001.9|2007|2001|2
1726632500000|2024-09-18 04:08:20|2007.6|2001.6|2008.1|2002.1|2008.1|2002.1|2007.6|2001.6|2
1726632510000|2024-09-18 04:08:30|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1726632730000|2024-09-18 04:12:10|2008.3|2002.3|2007.8|2001.8|2008.3|2002.3|2007.8|2001.8|2
1726633120000|2024-09-18 04:18:40|2007.5|2001.5|2007.3|2001.3|2007.5|2001.5|2007.3|2001.3|2
1726633420000|2024-09-18 04:23:40|2007|2001|2006.8|2000.8|2007|2001|2006.8|2000.8|2
1726633770000|2024-09-18 04:29:30|2006.9|2000.9|2006.8|2000.8|2007|2001|2006.8|2000.8|3
1726633830000|2024-09-18 04:30:30|2007|2001|2007.3|2001.3|2007.3|2001.3|2007|2001|2
1726633880000|2024-09-18 04:31:20|2007|2001|2007|2001|2007|2001|2007|2001|1
1726633920000|2024-09-18 04:32:00|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1726634050000|2024-09-18 04:34:10|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1726634110000|2024-09-18 04:35:10|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1726634250000|2024-09-18 04:37:30|2007|2001|2007|2001|2007|2001|2007|2001|1
1726634580000|2024-09-18 04:43:00|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1726634590000|2024-09-18 04:43:10|2007|2001|2007|2001|2007|2001|2007|2001|1
1726634600000|2024-09-18 04:43:20|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1726634610000|2024-09-18 04:43:30|2007|2001|2007|2001|2007|2001|2007|2001|1
1726634760000|2024-09-18 04:46:00|2006.8|2000.8|2006.6|2000.6|2006.8|2000.8|2006.6|2000.6|2
1726634970000|2024-09-18 04:49:30|2006.5|2000.5|2006.3|2000.3|2006.5|2000.5|2006.3|2000.3|2
1726634980000|2024-09-18 04:49:40|2006|2000|2005.8|1999.8|2006|2000|2005.8|1999.8|2
1726635260000|2024-09-18 04:54:20|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1726635290000|2024-09-18 04:54:50|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1726635300000|2024-09-18 04:55:00|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1726635340000|2024-09-18 04:55:40|2005.3|1999.3|2005.4|1999.4|2005.4|1999.4|2005.3|1999.3|2
1726635350000|2024-09-18 04:55:50|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1726635410000|2024-09-18 04:56:50|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1726635430000|2024-09-18 04:57:10|2005.9|1999.9|2006.3|2000.3|2006.3|2000.3|2005.9|1999.9|2
1726635460000|2024-09-18 04:57:40|2006|2000|2005.6|1999.6|2006|2000|2005.6|1999.6|2
1726635620000|2024-09-18 05:00:20|2005.9|1999.9|2005.8|1999.8|2006.1|2000.1|2005.8|1999.8|4
1726635680000|2024-09-18 05:01:20|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1726635950000|2024-09-18 05:05:50|2005.5|1999.5|2005.3|1999.3|2005.5|1999.5|2005.3|1999.3|2
1726636280000|2024-09-18 05:11:20|2005|1999|2005|1999|2005|1999|2005|1999|1
1726636660000|2024-09-18 05:17:40|2004.8|1998.8|2005|1999|2005|1999|2004.8|1998.8|2
1726636880000|2024-09-18 05:21:20|2004.8|1998.8|2005|1999|2005|1999|2004.8|1998.8|2
1726637070000|2024-09-18 05:24:30|2004.8|1998.8|2005|1999|2005|1999|2004.8|1998.8|2
1726637240000|2024-09-18 05:27:20|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1726637310000|2024-09-18 05:28:30|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1726637340000|2024-09-18 05:29:00|2004.8|1998.8|2005.6|1999.6|2005.6|1999.6|2004.8|1998.8|2
1726637400000|2024-09-18 05:30:00|2005.4|1999.4|2004.5|1998.5|2005.4|1999.4|2004.1|1998.1|9
1726637410000|2024-09-18 05:30:10|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1726637420000|2024-09-18 05:30:20|2004|1998|2004|1998|2004|1998|2004|1998|1
1726637430000|2024-09-18 05:30:30|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.8|1997.8|3
1726637440000|2024-09-18 05:30:40|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1726637460000|2024-09-18 05:31:00|2004|1998|2004|1998|2004|1998|2004|1998|1
1726637470000|2024-09-18 05:31:10|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.6|1997.6|3
1726637480000|2024-09-18 05:31:20|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1726637490000|2024-09-18 05:31:30|2004|1998|2004.1|1998.1|2004.1|1998.1|2004|1998|2
1726637500000|2024-09-18 05:31:40|2004.4|1998.4|2004.1|1998.1|2004.4|1998.4|2004.1|1998.1|2
1726637510000|2024-09-18 05:31:50|2004|1998|2004|1998|2004|1998|2004|1998|1
1726637520000|2024-09-18 05:32:00|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1726637530000|2024-09-18 05:32:10|2004|1998|2004|1998|2004|1998|2004|1998|1
1726637570000|2024-09-18 05:32:50|2004.1|1998.1|2004.1|1998.1|2004.3|1998.3|2004.1|1998.1|3
1726637580000|2024-09-18 05:33:00|2004|1998|2004|1998|2004|1998|2004|1998|1
1726637630000|2024-09-18 05:33:50|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1726637660000|2024-09-18 05:34:20|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1726637680000|2024-09-18 05:34:40|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1726637700000|2024-09-18 05:35:00|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.6|1997.6|3
1726637710000|2024-09-18 05:35:10|2003.6|1997.6|2003.8|1997.8|2003.8|1997.8|2003.6|1997.6|4
1726637720000|2024-09-18 05:35:20|2003.6|1997.6|2004.3|1998.3|2004.3|1998.3|2003.6|1997.6|4
1726637730000|2024-09-18 05:35:30|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1726637740000|2024-09-18 05:35:40|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1726637770000|2024-09-18 05:36:10|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1726637780000|2024-09-18 05:36:20|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1726637800000|2024-09-18 05:36:40|2004.3|1998.3|2004.1|1998.1|2004.3|1998.3|2004.1|1998.1|2
1726637810000|2024-09-18 05:36:50|2004|1998|2004|1998|2004|1998|2004|1998|1
1726637820000|2024-09-18 05:37:00|2003.8|1997.8|2004.5|1998.5|2004.5|1998.5|2003.6|1997.6|5
1726637830000|2024-09-18 05:37:10|2004.3|1998.3|2004.5|1998.5|2004.5|1998.5|2004.3|1998.3|2
1726637880000|2024-09-18 05:38:00|2004.3|1998.3|2004.3|1998.3|2004.5|1998.5|2004.3|1998.3|3
1726637900000|2024-09-18 05:38:20|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1726637910000|2024-09-18 05:38:30|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1726637920000|2024-09-18 05:38:40|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.3|1998.3|3
1726637930000|2024-09-18 05:38:50|2004.3|1998.3|2004.3|1998.3|2004.5|1998.5|2004.3|1998.3|3
1726637940000|2024-09-18 05:39:00|2004.1|1998.1|2004.1|1998.1|2004.3|1998.3|2004.1|1998.1|3
1726637950000|2024-09-18 05:39:10|2004|1998|2003.4|1997.4|2004|1998|2003.4|1997.4|5
1726637960000|2024-09-18 05:39:20|2002.9|1996.9|2002.6|1996.6|2002.9|1996.9|2002.6|1996.6|2
1726637980000|2024-09-18 05:39:40|2002.9|1996.9|2002.6|1996.6|2002.9|1996.9|2002.6|1996.6|2
1726637990000|2024-09-18 05:39:50|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1726638000000|2024-09-18 05:40:00|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1726638010000|2024-09-18 05:40:10|2002.3|1996.3|2001.5|1995.5|2002.3|1996.3|2001.5|1995.5|2
1726638030000|2024-09-18 05:40:30|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1726638110000|2024-09-18 05:41:50|2001.8|1995.8|2002.5|1996.5|2002.5|1996.5|2001.8|1995.8|4
1726638120000|2024-09-18 05:42:00|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1726638130000|2024-09-18 05:42:10|2002.5|1996.5|2002|1996|2002.5|1996.5|2002|1996|10
1726638140000|2024-09-18 05:42:20|2001.9|1995.9|2002|1996|2002|1996|2001.9|1995.9|2
1726638150000|2024-09-18 05:42:30|2002.3|1996.3|2002.3|1996.3|2002.4|1996.4|2002.3|1996.3|3
1726638170000|2024-09-18 05:42:50|2002.4|1996.4|2002.6|1996.6|2002.6|1996.6|2002.4|1996.4|3
1726638190000|2024-09-18 05:43:10|2002.4|1996.4|2002.5|1996.5|2002.5|1996.5|2002.1|1996.1|5
1726638210000|2024-09-18 05:43:30|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1726638220000|2024-09-18 05:43:40|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1726638230000|2024-09-18 05:43:50|2002.6|1996.6|2002.9|1996.9|2002.9|1996.9|2002.6|1996.6|3
1726638240000|2024-09-18 05:44:00|2003.1|1997.1|2002.9|1996.9|2003.1|1997.1|2002.9|1996.9|2
1726638260000|2024-09-18 05:44:20|2003.1|1997.1|2003.3|1997.3|2003.3|1997.3|2002.9|1996.9|4
1726638270000|2024-09-18 05:44:30|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1726638280000|2024-09-18 05:44:40|2003.6|1997.6|2003.9|1997.9|2003.9|1997.9|2003.6|1997.6|2
1726638320000|2024-09-18 05:45:20|2003.6|1997.6|2003.9|1997.9|2003.9|1997.9|2003.4|1997.4|4
1726638330000|2024-09-18 05:45:30|2003.8|1997.8|2003.6|1997.6|2003.8|1997.8|2003.4|1997.4|3
1726638340000|2024-09-18 05:45:40|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1726638350000|2024-09-18 05:45:50|2003.5|1997.5|2003.5|1997.5|2003.8|1997.8|2003.5|1997.5|4
1726638410000|2024-09-18 05:46:50|2003.6|1997.6|2003.9|1997.9|2003.9|1997.9|2003.6|1997.6|2
1726638430000|2024-09-18 05:47:10|2003.8|1997.8|2003.1|1997.1|2003.8|1997.8|2003.1|1997.1|2
1726638480000|2024-09-18 05:48:00|2003.4|1997.4|2003.9|1997.9|2003.9|1997.9|2003.4|1997.4|2
1726638490000|2024-09-18 05:48:10|2004|1998|2004|1998|2004|1998|2004|1998|1
1726638500000|2024-09-18 05:48:20|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1726638510000|2024-09-18 05:48:30|2004|1998|2003.6|1997.6|2004|1998|2003.6|1997.6|3
1726638530000|2024-09-18 05:48:50|2003.5|1997.5|2003.3|1997.3|2003.5|1997.5|2003.3|1997.3|2
1726638550000|2024-09-18 05:49:10|2002.9|1996.9|2002.5|1996.5|2003.3|1997.3|2002.5|1996.5|7
1726638600000|2024-09-18 05:50:00|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1726638620000|2024-09-18 05:50:20|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1726638630000|2024-09-18 05:50:30|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1726638700000|2024-09-18 05:51:40|2003.3|1997.3|2003|1997|2003.3|1997.3|2003|1997|2
1726638720000|2024-09-18 05:52:00|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1726638730000|2024-09-18 05:52:10|2002.8|1996.8|2002.5|1996.5|2002.8|1996.8|2002.5|1996.5|2
1726638780000|2024-09-18 05:53:00|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1726638840000|2024-09-18 05:54:00|2002.5|1996.5|2002.9|1996.9|2003.4|1997.4|2002.5|1996.5|6
1726638900000|2024-09-18 05:55:00|2003|1997|2003.1|1997.1|2003.1|1997.1|2003|1997|2
1726638920000|2024-09-18 05:55:20|2003|1997|2002.9|1996.9|2003|1997|2002.9|1996.9|2
1726638950000|2024-09-18 05:55:50|2003|1997|2003|1997|2003|1997|2003|1997|1
1726639010000|2024-09-18 05:56:50|2003.1|1997.1|2004.4|1998.4|2004.5|1998.5|2003.1|1997.1|4
1726639040000|2024-09-18 05:57:20|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1726639150000|2024-09-18 05:59:10|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1726639160000|2024-09-18 05:59:20|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1726639190000|2024-09-18 05:59:50|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1726639200000|2024-09-18 06:00:00|2005|1999|2005.3|1999.3|2005.3|1999.3|2005|1999|2
1726639210000|2024-09-18 06:00:10|2005.4|1999.4|2006|2000|2006|2000|2005.4|1999.4|2
1726639230000|2024-09-18 06:00:30|2005.9|1999.9|2006|2000|2006|2000|2005.9|1999.9|4
1726639270000|2024-09-18 06:01:10|2006.3|2000.3|2006.9|2000.9|2006.9|2000.9|2006.3|2000.3|3
1726639280000|2024-09-18 06:01:20|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1726639310000|2024-09-18 06:01:50|2006.9|2000.9|2006.6|2000.6|2006.9|2000.9|2006.6|2000.6|2
1726639320000|2024-09-18 06:02:00|2006.5|2000.5|2005.8|1999.8|2006.5|2000.5|2005.8|1999.8|3
1726639340000|2024-09-18 06:02:20|2006|2000|2006.3|2000.3|2006.3|2000.3|2006|2000|2
1726639370000|2024-09-18 06:02:50|2007.3|2001.3|2007.5|2001.5|2007.5|2001.5|2007.3|2001.3|2
1726639380000|2024-09-18 06:03:00|2007.1|2001.1|2007.3|2001.3|2008.1|2002.1|2007.1|2001.1|4
1726639390000|2024-09-18 06:03:10|2007|2001|2007.4|2001.4|2007.4|2001.4|2007|2001|2
1726639440000|2024-09-18 06:04:00|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1726639450000|2024-09-18 06:04:10|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1726639470000|2024-09-18 06:04:30|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1726639530000|2024-09-18 06:05:30|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1726639550000|2024-09-18 06:05:50|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1726639560000|2024-09-18 06:06:00|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1726639570000|2024-09-18 06:06:10|2006.4|2000.4|2006.5|2000.5|2006.5|2000.5|2006.1|2000.1|4
1726639580000|2024-09-18 06:06:20|2005.9|1999.9|2005.6|1999.6|2005.9|1999.9|2005.6|1999.6|2
1726639630000|2024-09-18 06:07:10|2005.8|1999.8|2006.1|2000.1|2006.1|2000.1|2005.8|1999.8|2
1726639650000|2024-09-18 06:07:30|2006|2000|2006|2000|2006|2000|2006|2000|1
1726639660000|2024-09-18 06:07:40|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1726639680000|2024-09-18 06:08:00|2006.5|2000.5|2006.1|2000.1|2006.5|2000.5|2006.1|2000.1|3
1726639690000|2024-09-18 06:08:10|2006.3|2000.3|2005.9|1999.9|2006.3|2000.3|2005.9|1999.9|2
1726639740000|2024-09-18 06:09:00|2006|2000|2006.5|2000.5|2006.8|2000.8|2005.8|1999.8|7
1726639760000|2024-09-18 06:09:20|2006.3|2000.3|2006|2000|2006.3|2000.3|2006|2000|2
1726639770000|2024-09-18 06:09:30|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1726639790000|2024-09-18 06:09:50|2006.5|2000.5|2006.6|2000.6|2006.6|2000.6|2006.5|2000.5|2
1726639850000|2024-09-18 06:10:50|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1726639880000|2024-09-18 06:11:20|2006.8|2000.8|2006.6|2000.6|2006.8|2000.8|2006.6|2000.6|2
1726639900000|2024-09-18 06:11:40|2006.8|2000.8|2006.6|2000.6|2006.8|2000.8|2006.6|2000.6|2
1726639910000|2024-09-18 06:11:50|2006|2000|2006|2000|2006|2000|2006|2000|1
1726639960000|2024-09-18 06:12:40|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1726639980000|2024-09-18 06:13:00|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1726640150000|2024-09-18 06:15:50|2006.5|2000.5|2006.4|2000.4|2006.8|2000.8|2006.4|2000.4|4
1726640220000|2024-09-18 06:17:00|2006.5|2000.5|2006.3|2000.3|2006.5|2000.5|2006.3|2000.3|2
1726640230000|2024-09-18 06:17:10|2006.5|2000.5|2006.8|2000.8|2006.8|2000.8|2006.5|2000.5|2
1726640250000|2024-09-18 06:17:30|2006.5|2000.5|2006.3|2000.3|2006.5|2000.5|2006.3|2000.3|2
1726640280000|2024-09-18 06:18:00|2006.5|2000.5|2006.8|2000.8|2006.8|2000.8|2006.3|2000.3|4
1726640330000|2024-09-18 06:18:50|2006.9|2000.9|2007.6|2001.6|2007.6|2001.6|2006.9|2000.9|2
1726640470000|2024-09-18 06:21:10|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1726640510000|2024-09-18 06:21:50|2008|2002|2007.6|2001.6|2008|2002|2007.6|2001.6|2
1726640550000|2024-09-18 06:22:30|2007.4|2001.4|2007.3|2001.3|2007.4|2001.4|2007.3|2001.3|2
1726640570000|2024-09-18 06:22:50|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1726640580000|2024-09-18 06:23:00|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1726640610000|2024-09-18 06:23:30|2007.4|2001.4|2007.1|2001.1|2007.4|2001.4|2007.1|2001.1|2
1726640620000|2024-09-18 06:23:40|2007|2001|2007|2001|2007|2001|2007|2001|1
1726640640000|2024-09-18 06:24:00|2006.8|2000.8|2005.3|1999.3|2006.8|2000.8|2005.3|1999.3|4
1726640660000|2024-09-18 06:24:20|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1726640690000|2024-09-18 06:24:50|2004.6|1998.6|2004.4|1998.4|2004.6|1998.6|2004.4|1998.4|3
1726640710000|2024-09-18 06:25:10|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1726640730000|2024-09-18 06:25:30|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.6|1998.6|3
1726640740000|2024-09-18 06:25:40|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1726640750000|2024-09-18 06:25:50|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1726640770000|2024-09-18 06:26:10|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1726640780000|2024-09-18 06:26:20|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1726640790000|2024-09-18 06:26:30|2004.3|1998.3|2004.5|1998.5|2004.5|1998.5|2004.3|1998.3|2
1726640800000|2024-09-18 06:26:40|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1726640810000|2024-09-18 06:26:50|2004|1998|2003.8|1997.8|2004|1998|2003.8|1997.8|2
1726640820000|2024-09-18 06:27:00|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.5|1996.5|3
1726640830000|2024-09-18 06:27:10|2002.6|1996.6|2002.9|1996.9|2002.9|1996.9|2002.6|1996.6|3
1726640840000|2024-09-18 06:27:20|2003.3|1997.3|2003.3|1997.3|2003.4|1997.4|2003.3|1997.3|3
1726640910000|2024-09-18 06:28:30|2003.5|1997.5|2003.8|1997.8|2003.8|1997.8|2003.5|1997.5|2
1726640920000|2024-09-18 06:28:40|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1726640940000|2024-09-18 06:29:00|2003.4|1997.4|2003.3|1997.3|2003.4|1997.4|2003.3|1997.3|2
1726640950000|2024-09-18 06:29:10|2003.4|1997.4|2003.8|1997.8|2003.8|1997.8|2003.4|1997.4|3
1726641020000|2024-09-18 06:30:20|2004|1998|2004.5|1998.5|2004.5|1998.5|2004|1998|2
1726641030000|2024-09-18 06:30:30|2004.3|1998.3|2003.9|1997.9|2004.3|1998.3|2003.9|1997.9|2
1726641050000|2024-09-18 06:30:50|2004.3|1998.3|2003.8|1997.8|2004.3|1998.3|2003.8|1997.8|2
1726641090000|2024-09-18 06:31:30|2004|1998|2004.3|1998.3|2004.3|1998.3|2004|1998|2
1726641120000|2024-09-18 06:32:00|2004.4|1998.4|2004.5|1998.5|2004.5|1998.5|2004.4|1998.4|2
1726641170000|2024-09-18 06:32:50|2004.4|1998.4|2004|1998|2004.4|1998.4|2004|1998|3
1726641200000|2024-09-18 06:33:20|2004.3|1998.3|2004.5|1998.5|2004.5|1998.5|2004.3|1998.3|2
1726641210000|2024-09-18 06:33:30|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1726641240000|2024-09-18 06:34:00|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1726641270000|2024-09-18 06:34:30|2004.9|1998.9|2005.5|1999.5|2005.5|1999.5|2004.9|1998.9|2
1726641300000|2024-09-18 06:35:00|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1726641310000|2024-09-18 06:35:10|2006|2000|2006|2000|2006|2000|2006|2000|1
1726641320000|2024-09-18 06:35:20|2006.3|2000.3|2006.5|2000.5|2006.5|2000.5|2006.3|2000.3|2
1726641340000|2024-09-18 06:35:40|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1726641360000|2024-09-18 06:36:00|2006|2000|2006|2000|2006|2000|2006|2000|1
1726641410000|2024-09-18 06:36:50|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1726641430000|2024-09-18 06:37:10|2006|2000|2006|2000|2006|2000|2006|2000|1
1726641470000|2024-09-18 06:37:50|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1726641510000|2024-09-18 06:38:30|2006|2000|2006|2000|2006|2000|2006|2000|1
1726641630000|2024-09-18 06:40:30|2006.3|2000.3|2006.5|2000.5|2006.5|2000.5|2006.3|2000.3|2
1726641660000|2024-09-18 06:41:00|2006.8|2000.8|2007|2001|2007|2001|2006.8|2000.8|2
1726641690000|2024-09-18 06:41:30|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1726641700000|2024-09-18 06:41:40|2007.5|2001.5|2007.8|2001.8|2007.8|2001.8|2007.5|2001.5|2
1726641710000|2024-09-18 06:41:50|2007.4|2001.4|2007|2001|2007.4|2001.4|2007|2001|3
1726641740000|2024-09-18 06:42:20|2006.9|2000.9|2006.8|2000.8|2006.9|2000.9|2006.8|2000.8|2
1726641750000|2024-09-18 06:42:30|2006.6|2000.6|2006|2000|2006.6|2000.6|2006|2000|2
1726641760000|2024-09-18 06:42:40|2006.5|2000.5|2006.8|2000.8|2006.8|2000.8|2006.5|2000.5|2
1726641860000|2024-09-18 06:44:20|2006.5|2000.5|2006.4|2000.4|2006.5|2000.5|2006.4|2000.4|2
1726641890000|2024-09-18 06:44:50|2006|2000|2005.5|1999.5|2006|2000|2005.5|1999.5|2
1726641900000|2024-09-18 06:45:00|2005.4|1999.4|2005.3|1999.3|2005.4|1999.4|2005.3|1999.3|2
1726641950000|2024-09-18 06:45:50|2005.4|1999.4|2005.3|1999.3|2005.5|1999.5|2005.3|1999.3|4
1726641960000|2024-09-18 06:46:00|2005|1999|2005|1999|2005|1999|2005|1999|1
1726642010000|2024-09-18 06:46:50|2004.8|1998.8|2004.5|1998.5|2004.8|1998.8|2004.5|1998.5|2
1726642040000|2024-09-18 06:47:20|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1726642050000|2024-09-18 06:47:30|2004.8|1998.8|2004.8|1998.8|2005.4|1999.4|2004.8|1998.8|5
1726642220000|2024-09-18 06:50:20|2004.9|1998.9|2005|1999|2005|1999|2004.9|1998.9|2
1726642230000|2024-09-18 06:50:30|2006.1|2000.1|2006.3|2000.3|2006.3|2000.3|2006|2000|4
1726642240000|2024-09-18 06:50:40|2006.5|2000.5|2006.8|2000.8|2007|2001|2006.5|2000.5|5
1726642250000|2024-09-18 06:50:50|2007|2001|2007|2001|2007|2001|2007|2001|1
1726642260000|2024-09-18 06:51:00|2006.8|2000.8|2006.4|2000.4|2006.8|2000.8|2006.4|2000.4|3
1726642280000|2024-09-18 06:51:20|2006.3|2000.3|2005.3|1999.3|2006.3|2000.3|2005.3|1999.3|3
1726642290000|2024-09-18 06:51:30|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1726642320000|2024-09-18 06:52:00|2005.8|1999.8|2006|2000|2006|2000|2005.8|1999.8|2
1726642340000|2024-09-18 06:52:20|2005.9|1999.9|2005.6|1999.6|2005.9|1999.9|2005.6|1999.6|2
1726642350000|2024-09-18 06:52:30|2005.9|1999.9|2006.5|2000.5|2008.3|2002.3|2005.9|1999.9|7
1726642360000|2024-09-18 06:52:40|2006.3|2000.3|2006|2000|2006.3|2000.3|2006|2000|2
1726642380000|2024-09-18 06:53:00|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1726642390000|2024-09-18 06:53:10|2006|2000|2005.5|1999.5|2006|2000|2005.5|1999.5|3
1726642410000|2024-09-18 06:53:30|2005.6|1999.6|2006.1|2000.1|2006.3|2000.3|2005.6|1999.6|3
1726642440000|2024-09-18 06:54:00|2006|2000|2005.8|1999.8|2006|2000|2005.8|1999.8|2
1726642450000|2024-09-18 06:54:10|2006|2000|2006.3|2000.3|2006.3|2000.3|2006|2000|4
1726642490000|2024-09-18 06:54:50|2006.5|2000.5|2006.6|2000.6|2006.6|2000.6|2006.5|2000.5|2
1726642500000|2024-09-18 06:55:00|2006.8|2000.8|2007.3|2001.3|2007.3|2001.3|2006.8|2000.8|3
1726642510000|2024-09-18 06:55:10|2007.4|2001.4|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|5
1726642570000|2024-09-18 06:56:10|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1726642580000|2024-09-18 06:56:20|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1726642590000|2024-09-18 06:56:30|2007.6|2001.6|2008.1|2002.1|2008.1|2002.1|2007.6|2001.6|3
1726642610000|2024-09-18 06:56:50|2008.4|2002.4|2008.4|2002.4|2008.6|2002.6|2008.4|2002.4|3
1726642650000|2024-09-18 06:57:30|2008.6|2002.6|2008.9|2002.9|2008.9|2002.9|2008.6|2002.6|2
1726642660000|2024-09-18 06:57:40|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1726642680000|2024-09-18 06:58:00|2008.9|2002.9|2009.1|2003.1|2009.1|2003.1|2008.9|2002.9|2
1726642700000|2024-09-18 06:58:20|2008.9|2002.9|2009.1|2003.1|2009.1|2003.1|2008.9|2002.9|2
1726642710000|2024-09-18 06:58:30|2008.9|2002.9|2008.4|2002.4|2008.9|2002.9|2008.4|2002.4|3
1726642740000|2024-09-18 06:59:00|2008.6|2002.6|2008.9|2002.9|2008.9|2002.9|2008.6|2002.6|2
1726642750000|2024-09-18 06:59:10|2009.1|2003.1|2009.4|2003.4|2009.4|2003.4|2009.1|2003.1|2
1726642770000|2024-09-18 06:59:30|2009.6|2003.6|2009.9|2003.9|2009.9|2003.9|2009.6|2003.6|2
1726642790000|2024-09-18 06:59:50|2010.1|2004.1|2010.6|2004.6|2010.6|2004.6|2010.1|2004.1|3
1726642800000|2024-09-18 07:00:00|2010.4|2004.4|2010|2004|2011.1|2005.1|2009|2003|11
1726642810000|2024-09-18 07:00:10|2010.1|2004.1|2010.1|2004.1|2010.4|2004.4|2010|2004|7
1726642820000|2024-09-18 07:00:20|2009.9|2003.9|2008.8|2002.8|2009.9|2003.9|2008.3|2002.3|7
1726642830000|2024-09-18 07:00:30|2009|2003|2010.1|2004.1|2010.6|2004.6|2009|2003|5
1726642840000|2024-09-18 07:00:40|2010|2004|2009.3|2003.3|2010|2004|2009.3|2003.3|5
1726642850000|2024-09-18 07:00:50|2009.1|2003.1|2009.4|2003.4|2009.6|2003.6|2009.1|2003.1|4
1726642860000|2024-09-18 07:01:00|2009.6|2003.6|2009.4|2003.4|2009.6|2003.6|2009.3|2003.3|4
1726642870000|2024-09-18 07:01:10|2009.1|2003.1|2009.6|2003.6|2009.6|2003.6|2009.1|2003.1|2
1726642880000|2024-09-18 07:01:20|2009.9|2003.9|2010.1|2004.1|2010.3|2004.3|2009.9|2003.9|3
1726642890000|2024-09-18 07:01:30|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1726642900000|2024-09-18 07:01:40|2010|2004|2010.8|2004.8|2010.8|2004.8|2010|2004|4
1726642920000|2024-09-18 07:02:00|2010.6|2004.6|2009.9|2003.9|2010.6|2004.6|2008.6|2002.6|5
1726642930000|2024-09-18 07:02:10|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1726642940000|2024-09-18 07:02:20|2008.8|2002.8|2007.5|2001.5|2008.8|2002.8|2007.4|2001.4|8
1726642950000|2024-09-18 07:02:30|2007.6|2001.6|2007.5|2001.5|2008.1|2002.1|2007.4|2001.4|7
1726642970000|2024-09-18 07:02:50|2006.9|2000.9|2005.4|1999.4|2006.9|2000.9|2005.4|1999.4|8
1726642980000|2024-09-18 07:03:00|2005.3|1999.3|2006|2000|2006|2000|2004.8|1998.8|8
1726642990000|2024-09-18 07:03:10|2006.1|2000.1|2007|2001|2007|2001|2006.1|2000.1|3
1726643000000|2024-09-18 07:03:20|2006.8|2000.8|2006.4|2000.4|2006.8|2000.8|2006.4|2000.4|6
1726643010000|2024-09-18 07:03:30|2006.6|2000.6|2007.4|2001.4|2007.6|2001.6|2006.6|2000.6|7
1726643020000|2024-09-18 07:03:40|2007.3|2001.3|2006.8|2000.8|2007.3|2001.3|2006.8|2000.8|3
1726643030000|2024-09-18 07:03:50|2007.3|2001.3|2007.5|2001.5|2007.5|2001.5|2007.3|2001.3|2
1726643040000|2024-09-18 07:04:00|2006.8|2000.8|2006.5|2000.5|2007.3|2001.3|2005.9|1999.9|6
1726643050000|2024-09-18 07:04:10|2006.6|2000.6|2006.8|2000.8|2006.8|2000.8|2006.6|2000.6|2
1726643060000|2024-09-18 07:04:20|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1726643070000|2024-09-18 07:04:30|2007.3|2001.3|2006|2000|2007.3|2001.3|2006|2000|6
1726643080000|2024-09-18 07:04:40|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1726643090000|2024-09-18 07:04:50|2006|2000|2006|2000|2006|2000|2005.8|1999.8|3
1726643100000|2024-09-18 07:05:00|2005.8|1999.8|2005.5|1999.5|2005.8|1999.8|2004.3|1998.3|6
1726643110000|2024-09-18 07:05:10|2005.6|1999.6|2005.5|1999.5|2006|2000|2005.5|1999.5|4
1726643120000|2024-09-18 07:05:20|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1726643130000|2024-09-18 07:05:30|2006|2000|2005.8|1999.8|2006|2000|2005.8|1999.8|2
1726643140000|2024-09-18 07:05:40|2005.3|1999.3|2005|1999|2005.3|1999.3|2005|1999|2
1726643160000|2024-09-18 07:06:00|2004.8|1998.8|2006.8|2000.8|2006.8|2000.8|2004.8|1998.8|6
1726643170000|2024-09-18 07:06:10|2006.3|2000.3|2006.3|2000.3|2006.5|2000.5|2006.3|2000.3|5
1726643180000|2024-09-18 07:06:20|2006.5|2000.5|2006.3|2000.3|2006.5|2000.5|2006.3|2000.3|2
1726643190000|2024-09-18 07:06:30|2006.1|2000.1|2006|2000|2006.1|2000.1|2006|2000|2
1726643210000|2024-09-18 07:06:50|2006.1|2000.1|2005.8|1999.8|2006.1|2000.1|2005.8|1999.8|4
1726643220000|2024-09-18 07:07:00|2005.9|1999.9|2004.5|1998.5|2006|2000|2004|1998|9
1726643230000|2024-09-18 07:07:10|2004|1998|2004|1998|2004.1|1998.1|2004|1998|3
1726643240000|2024-09-18 07:07:20|2003.9|1997.9|2004|1998|2004|1998|2003.5|1997.5|4
1726643250000|2024-09-18 07:07:30|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1726643260000|2024-09-18 07:07:40|2004.4|1998.4|2004.5|1998.5|2004.8|1998.8|2004.4|1998.4|4
1726643270000|2024-09-18 07:07:50|2004.8|1998.8|2005.1|1999.1|2005.1|1999.1|2004.8|1998.8|2
1726643280000|2024-09-18 07:08:00|2004.4|1998.4|2004.3|1998.3|2004.4|1998.4|2003.5|1997.5|6
1726643300000|2024-09-18 07:08:20|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1726643310000|2024-09-18 07:08:30|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1726643330000|2024-09-18 07:08:50|2004.1|1998.1|2004.4|1998.4|2004.6|1998.6|2004.1|1998.1|5
1726643340000|2024-09-18 07:09:00|2003.5|1997.5|2004.1|1998.1|2004.1|1998.1|2003.5|1997.5|3
1726643350000|2024-09-18 07:09:10|2004|1998|2003.8|1997.8|2004|1998|2003.6|1997.6|3
1726643380000|2024-09-18 07:09:40|2003.9|1997.9|2004.1|1998.1|2004.1|1998.1|2003.9|1997.9|4
1726643390000|2024-09-18 07:09:50|2003.9|1997.9|2003.6|1997.6|2003.9|1997.9|2003.6|1997.6|2
1726643400000|2024-09-18 07:10:00|2002.9|1996.9|2004.4|1998.4|2004.4|1998.4|2002.9|1996.9|6
1726643410000|2024-09-18 07:10:10|2004.6|1998.6|2004.4|1998.4|2004.9|1998.9|2004.4|1998.4|7
1726643420000|2024-09-18 07:10:20|2004.1|1998.1|2004.3|1998.3|2004.8|1998.8|2004.1|1998.1|5
1726643450000|2024-09-18 07:10:50|2004.4|1998.4|2004.1|1998.1|2004.4|1998.4|2004.1|1998.1|2
1726643460000|2024-09-18 07:11:00|2003.9|1997.9|2004.4|1998.4|2004.4|1998.4|2003.9|1997.9|3
1726643470000|2024-09-18 07:11:10|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1726643480000|2024-09-18 07:11:20|2003.9|1997.9|2004.1|1998.1|2004.1|1998.1|2003.9|1997.9|2
1726643500000|2024-09-18 07:11:40|2003.9|1997.9|2004.1|1998.1|2004.1|1998.1|2003.9|1997.9|2
1726643510000|2024-09-18 07:11:50|2004.4|1998.4|2003.9|1997.9|2004.4|1998.4|2003.9|1997.9|3
1726643520000|2024-09-18 07:12:00|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2002.9|1996.9|4
1726643530000|2024-09-18 07:12:10|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1726643540000|2024-09-18 07:12:20|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1726643560000|2024-09-18 07:12:40|2003.9|1997.9|2005.1|1999.1|2005.1|1999.1|2003.9|1997.9|5
1726643570000|2024-09-18 07:12:50|2005.4|1999.4|2004.9|1998.9|2005.4|1999.4|2004.6|1998.6|5
1726643580000|2024-09-18 07:13:00|2005.1|1999.1|2004.1|1998.1|2005.1|1999.1|2003.4|1997.4|6
1726643590000|2024-09-18 07:13:10|2004.4|1998.4|2004.6|1998.6|2004.6|1998.6|2004.4|1998.4|2
1726643600000|2024-09-18 07:13:20|2004.4|1998.4|2004.1|1998.1|2004.4|1998.4|2004.1|1998.1|2
1726643610000|2024-09-18 07:13:30|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1726643620000|2024-09-18 07:13:40|2003.6|1997.6|2003.9|1997.9|2003.9|1997.9|2003.6|1997.6|2
1726643630000|2024-09-18 07:13:50|2003.6|1997.6|2003.4|1997.4|2003.6|1997.6|2003.4|1997.4|2
1726643650000|2024-09-18 07:14:10|2003.6|1997.6|2003.9|1997.9|2004.1|1998.1|2003.6|1997.6|4
1726643670000|2024-09-18 07:14:30|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2003.9|1997.9|3
1726643690000|2024-09-18 07:14:50|2004.4|1998.4|2004.9|1998.9|2004.9|1998.9|2004.4|1998.4|3
1726643700000|2024-09-18 07:15:00|2005.1|1999.1|2005.4|1999.4|2005.6|1999.6|2005.1|1999.1|4
1726643710000|2024-09-18 07:15:10|2005.6|1999.6|2006.4|2000.4|2006.4|2000.4|2005.6|1999.6|4
1726643730000|2024-09-18 07:15:30|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1726643740000|2024-09-18 07:15:40|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1726643750000|2024-09-18 07:15:50|2007.1|2001.1|2008.4|2002.4|2008.4|2002.4|2007.1|2001.1|6
1726643760000|2024-09-18 07:16:00|2008.6|2002.6|2007|2001|2008.6|2002.6|2006.4|2000.4|7
1726643770000|2024-09-18 07:16:10|2007.1|2001.1|2007|2001|2007.3|2001.3|2007|2001|3
1726643780000|2024-09-18 07:16:20|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1726643790000|2024-09-18 07:16:30|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1726643800000|2024-09-18 07:16:40|2007.1|2001.1|2007.4|2001.4|2007.4|2001.4|2007.1|2001.1|2
1726643810000|2024-09-18 07:16:50|2007.6|2001.6|2008.4|2002.4|2008.4|2002.4|2007.6|2001.6|4
1726643820000|2024-09-18 07:17:00|2008.6|2002.6|2009.3|2003.3|2009.6|2003.6|2008.3|2002.3|7
1726643830000|2024-09-18 07:17:10|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1726643840000|2024-09-18 07:17:20|2009.6|2003.6|2009.8|2003.8|2009.8|2003.8|2009.6|2003.6|2
1726643850000|2024-09-18 07:17:30|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1726643860000|2024-09-18 07:17:40|2010.1|2004.1|2010.4|2004.4|2010.4|2004.4|2010.1|2004.1|2
1726643870000|2024-09-18 07:17:50|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1726643880000|2024-09-18 07:18:00|2009.6|2003.6|2009.8|2003.8|2009.8|2003.8|2008.9|2002.9|4
1726643900000|2024-09-18 07:18:20|2010.1|2004.1|2009.5|2003.5|2010.3|2004.3|2009.5|2003.5|6
1726643910000|2024-09-18 07:18:30|2008.9|2002.9|2008.4|2002.4|2008.9|2002.9|2008.4|2002.4|4
1726643920000|2024-09-18 07:18:40|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1726643930000|2024-09-18 07:18:50|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1726643940000|2024-09-18 07:19:00|2008.1|2002.1|2009.1|2003.1|2009.1|2003.1|2006.4|2000.4|12
1726643950000|2024-09-18 07:19:10|2009|2003|2009.3|2003.3|2009.3|2003.3|2009|2003|2
1726643960000|2024-09-18 07:19:20|2009.5|2003.5|2009.3|2003.3|2009.5|2003.5|2009.3|2003.3|2
1726643970000|2024-09-18 07:19:30|2009.5|2003.5|2009.5|2003.5|2009.8|2003.8|2009.5|2003.5|3
1726643980000|2024-09-18 07:19:40|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1726643990000|2024-09-18 07:19:50|2010|2004|2010.5|2004.5|2010.5|2004.5|2010|2004|2
1726644000000|2024-09-18 07:20:00|2010.6|2004.6|2010|2004|2010.8|2004.8|2009.1|2003.1|10
1726644010000|2024-09-18 07:20:10|2009.8|2003.8|2010.1|2004.1|2010.3|2004.3|2009.8|2003.8|3
1726644030000|2024-09-18 07:20:30|2010.4|2004.4|2010.5|2004.5|2010.5|2004.5|2010.4|2004.4|2
1726644040000|2024-09-18 07:20:40|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.1|2004.1|3
1726644050000|2024-09-18 07:20:50|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1726644060000|2024-09-18 07:21:00|2010.1|2004.1|2011|2005|2011|2005|2009.4|2003.4|7
1726644070000|2024-09-18 07:21:10|2011.3|2005.3|2011.4|2005.4|2011.4|2005.4|2011.3|2005.3|2
1726644080000|2024-09-18 07:21:20|2011.6|2005.6|2011.1|2005.1|2011.9|2005.9|2011.1|2005.1|4
1726644090000|2024-09-18 07:21:30|2011|2005|2011.1|2005.1|2011.1|2005.1|2010.9|2004.9|3
1726644100000|2024-09-18 07:21:40|2011.4|2005.4|2011.1|2005.1|2011.4|2005.4|2011.1|2005.1|2
1726644110000|2024-09-18 07:21:50|2011.4|2005.4|2011.1|2005.1|2011.4|2005.4|2010.9|2004.9|4
1726644120000|2024-09-18 07:22:00|2011.4|2005.4|2010.4|2004.4|2011.4|2005.4|2010.1|2004.1|6
1726644140000|2024-09-18 07:22:20|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1726644150000|2024-09-18 07:22:30|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1726644170000|2024-09-18 07:22:50|2011.1|2005.1|2011.4|2005.4|2011.4|2005.4|2011.1|2005.1|2
1726644180000|2024-09-18 07:23:00|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.1|2004.1|5
1726644200000|2024-09-18 07:23:20|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1726644230000|2024-09-18 07:23:50|2011.4|2005.4|2011.4|2005.4|2012.1|2006.1|2011.4|2005.4|4
1726644240000|2024-09-18 07:24:00|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.6|2004.6|3
1726644250000|2024-09-18 07:24:10|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1726644260000|2024-09-18 07:24:20|2010.4|2004.4|2011.1|2005.1|2011.1|2005.1|2010.4|2004.4|4
1726644270000|2024-09-18 07:24:30|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1726644290000|2024-09-18 07:24:50|2011.6|2005.6|2013.1|2007.1|2013.4|2007.4|2011.6|2005.6|6
1726644300000|2024-09-18 07:25:00|2013.4|2007.4|2013.4|2007.4|2013.9|2007.9|2012.9|2006.9|6
1726644310000|2024-09-18 07:25:10|2013.1|2007.1|2012.4|2006.4|2013.1|2007.1|2011.9|2005.9|6
1726644320000|2024-09-18 07:25:20|2012.1|2006.1|2010.9|2004.9|2012.1|2006.1|2010.9|2004.9|6
1726644330000|2024-09-18 07:25:30|2011.6|2005.6|2011.1|2005.1|2011.6|2005.6|2011.1|2005.1|3
1726644340000|2024-09-18 07:25:40|2011.4|2005.4|2012.1|2006.1|2012.1|2006.1|2011.4|2005.4|4
1726644360000|2024-09-18 07:26:00|2011.9|2005.9|2013.4|2007.4|2013.4|2007.4|2011.4|2005.4|8
1726644370000|2024-09-18 07:26:10|2013.6|2007.6|2013.1|2007.1|2013.6|2007.6|2013.1|2007.1|2
1726644380000|2024-09-18 07:26:20|2012.9|2006.9|2013.1|2007.1|2013.1|2007.1|2012.4|2006.4|5
1726644400000|2024-09-18 07:26:40|2013.4|2007.4|2013.6|2007.6|2013.6|2007.6|2013.4|2007.4|2
1726644410000|2024-09-18 07:26:50|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1726644430000|2024-09-18 07:27:10|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1726644460000|2024-09-18 07:27:40|2013.6|2007.6|2014.1|2008.1|2014.1|2008.1|2013.6|2007.6|3
1726644480000|2024-09-18 07:28:00|2013.9|2007.9|2012.4|2006.4|2014.1|2008.1|2012.1|2006.1|6
1726644510000|2024-09-18 07:28:30|2012.6|2006.6|2012.6|2006.6|2013.4|2007.4|2012.4|2006.4|6
1726644540000|2024-09-18 07:29:00|2012.1|2006.1|2012.4|2006.4|2012.4|2006.4|2011.4|2005.4|6
1726644550000|2024-09-18 07:29:10|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1726644560000|2024-09-18 07:29:20|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1726644570000|2024-09-18 07:29:30|2013.1|2007.1|2013.1|2007.1|2013.4|2007.4|2013.1|2007.1|3
1726644580000|2024-09-18 07:29:40|2012.9|2006.9|2012.6|2006.6|2012.9|2006.9|2012.6|2006.6|2
1726644590000|2024-09-18 07:29:50|2012.9|2006.9|2013.1|2007.1|2013.1|2007.1|2012.9|2006.9|2
1726644600000|2024-09-18 07:30:00|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1726644630000|2024-09-18 07:30:30|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2012.9|2006.9|3
1726644640000|2024-09-18 07:30:40|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1726644660000|2024-09-18 07:31:00|2013.6|2007.6|2013.9|2007.9|2013.9|2007.9|2013.6|2007.6|2
1726644760000|2024-09-18 07:32:40|2013.6|2007.6|2013.4|2007.4|2013.6|2007.6|2013.4|2007.4|2
1726644770000|2024-09-18 07:32:50|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1726644780000|2024-09-18 07:33:00|2013.9|2007.9|2013.6|2007.6|2013.9|2007.9|2012.9|2006.9|4
1726644790000|2024-09-18 07:33:10|2013.4|2007.4|2013.1|2007.1|2013.4|2007.4|2012.9|2006.9|4
1726644800000|2024-09-18 07:33:20|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1726644840000|2024-09-18 07:34:00|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1726644870000|2024-09-18 07:34:30|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1726644900000|2024-09-18 07:35:00|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1726644920000|2024-09-18 07:35:20|2013.4|2007.4|2012.9|2006.9|2013.4|2007.4|2012.9|2006.9|3
1726644940000|2024-09-18 07:35:40|2012.6|2006.6|2011.9|2005.9|2012.6|2006.6|2011.9|2005.9|2
1726644970000|2024-09-18 07:36:10|2011.6|2005.6|2011.4|2005.4|2011.6|2005.6|2011.4|2005.4|2
1726644990000|2024-09-18 07:36:30|2011.1|2005.1|2010.6|2004.6|2011.1|2005.1|2010.6|2004.6|3
1726645060000|2024-09-18 07:37:40|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1726645070000|2024-09-18 07:37:50|2011.1|2005.1|2010.6|2004.6|2011.1|2005.1|2010.6|2004.6|3
1726645080000|2024-09-18 07:38:00|2010.4|2004.4|2010.1|2004.1|2010.4|2004.4|2010.1|2004.1|2
1726645120000|2024-09-18 07:38:40|2009.9|2003.9|2009.6|2003.6|2009.9|2003.9|2009.6|2003.6|2
1726645130000|2024-09-18 07:38:50|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1726645140000|2024-09-18 07:39:00|2009.6|2003.6|2010.4|2004.4|2010.4|2004.4|2009.6|2003.6|2
1726645190000|2024-09-18 07:39:50|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1726645200000|2024-09-18 07:40:00|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1726645220000|2024-09-18 07:40:20|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2009.9|2003.9|3
1726645230000|2024-09-18 07:40:30|2009.9|2003.9|2010.1|2004.1|2010.1|2004.1|2009.9|2003.9|2
1726645260000|2024-09-18 07:41:00|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1726645290000|2024-09-18 07:41:30|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1726645300000|2024-09-18 07:41:40|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1726645320000|2024-09-18 07:42:00|2010.6|2004.6|2010.4|2004.4|2010.6|2004.6|2010.4|2004.4|2
1726645380000|2024-09-18 07:43:00|2010.1|2004.1|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|2
1726645410000|2024-09-18 07:43:30|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1726645420000|2024-09-18 07:43:40|2009.9|2003.9|2012.3|2006.3|2012.3|2006.3|2009.9|2003.9|3
1726645430000|2024-09-18 07:43:50|2013|2007|2014|2008|2014|2008|2013|2007|5
1726645450000|2024-09-18 07:44:10|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1726645460000|2024-09-18 07:44:20|2013.5|2007.5|2014|2008|2014|2008|2013.5|2007.5|3
1726645470000|2024-09-18 07:44:30|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1726645510000|2024-09-18 07:45:10|2014.4|2008.4|2015.1|2009.1|2015.1|2009.1|2014.4|2008.4|6
1726645520000|2024-09-18 07:45:20|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.5|2008.5|4
1726645540000|2024-09-18 07:45:40|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1726645580000|2024-09-18 07:46:20|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1726645600000|2024-09-18 07:46:40|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1726645630000|2024-09-18 07:47:10|2014.4|2008.4|2015.1|2009.1|2015.1|2009.1|2014.4|2008.4|2
1726645690000|2024-09-18 07:48:10|2015.4|2009.4|2014.1|2008.1|2015.4|2009.4|2013.9|2007.9|5
1726645700000|2024-09-18 07:48:20|2013.9|2007.9|2013.4|2007.4|2013.9|2007.9|2013.4|2007.4|2
1726645740000|2024-09-18 07:49:00|2013.6|2007.6|2014.6|2008.6|2014.6|2008.6|2013.6|2007.6|2
1726645760000|2024-09-18 07:49:20|2014.4|2008.4|2014.6|2008.6|2014.6|2008.6|2014.4|2008.4|2
1726645770000|2024-09-18 07:49:30|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1726645780000|2024-09-18 07:49:40|2014.6|2008.6|2014.9|2008.9|2014.9|2008.9|2014.6|2008.6|2
1726645790000|2024-09-18 07:49:50|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1726645800000|2024-09-18 07:50:00|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1726645860000|2024-09-18 07:51:00|2015.1|2009.1|2014.9|2008.9|2015.1|2009.1|2014.9|2008.9|2
1726645870000|2024-09-18 07:51:10|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1726645880000|2024-09-18 07:51:20|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1726645900000|2024-09-18 07:51:40|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1726645920000|2024-09-18 07:52:00|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1726646010000|2024-09-18 07:53:30|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1726646020000|2024-09-18 07:53:40|2015.4|2009.4|2015.6|2009.6|2015.6|2009.6|2015.4|2009.4|2
1726646030000|2024-09-18 07:53:50|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1726646040000|2024-09-18 07:54:00|2015.9|2009.9|2017.4|2011.4|2017.4|2011.4|2015.9|2009.9|3
1726646050000|2024-09-18 07:54:10|2018.4|2012.4|2019.1|2013.1|2019.4|2013.4|2018.4|2012.4|5
1726646090000|2024-09-18 07:54:50|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1726646100000|2024-09-18 07:55:00|2018.1|2012.1|2018.6|2012.6|2018.6|2012.6|2018.1|2012.1|3
1726646110000|2024-09-18 07:55:10|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1726646120000|2024-09-18 07:55:20|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1726646170000|2024-09-18 07:56:10|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1726646180000|2024-09-18 07:56:20|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1726646190000|2024-09-18 07:56:30|2018.9|2012.9|2019.9|2013.9|2020.1|2014.1|2018.9|2012.9|3
1726646200000|2024-09-18 07:56:40|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1726646340000|2024-09-18 07:59:00|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1726646360000|2024-09-18 07:59:20|2019.4|2013.4|2020.6|2014.6|2020.6|2014.6|2019.1|2013.1|3
1726646370000|2024-09-18 07:59:30|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1726646380000|2024-09-18 07:59:40|2020.1|2014.1|2020.9|2014.9|2020.9|2014.9|2020.1|2014.1|4
1726646390000|2024-09-18 07:59:50|2020.6|2014.6|2020.1|2014.1|2020.6|2014.6|2020.1|2014.1|2
1726646400000|2024-09-18 08:00:00|2019.9|2013.9|2020.1|2014.1|2020.1|2014.1|2019.6|2013.6|4
1726646410000|2024-09-18 08:00:10|2019.9|2013.9|2019.9|2013.9|2020.4|2014.4|2019.4|2013.4|5
1726646420000|2024-09-18 08:00:20|2019.4|2013.4|2020.4|2014.4|2020.4|2014.4|2019.4|2013.4|4
1726646430000|2024-09-18 08:00:30|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1726646440000|2024-09-18 08:00:40|2020.4|2014.4|2020.4|2014.4|2020.6|2014.6|2020.4|2014.4|3
1726646450000|2024-09-18 08:00:50|2020.1|2014.1|2019.9|2013.9|2020.1|2014.1|2019.9|2013.9|2
1726646460000|2024-09-18 08:01:00|2019.6|2013.6|2019.4|2013.4|2019.6|2013.6|2018.6|2012.6|8
1726646470000|2024-09-18 08:01:10|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2018.6|2012.6|7
1726646480000|2024-09-18 08:01:20|2018.9|2012.9|2019.6|2013.6|2019.6|2013.6|2018.9|2012.9|4
1726646490000|2024-09-18 08:01:30|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1726646500000|2024-09-18 08:01:40|2019.1|2013.1|2019.6|2013.6|2019.6|2013.6|2018.1|2012.1|6
1726646520000|2024-09-18 08:02:00|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1726646530000|2024-09-18 08:02:10|2019.6|2013.6|2019.9|2013.9|2019.9|2013.9|2019.6|2013.6|2
1726646540000|2024-09-18 08:02:20|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1726646550000|2024-09-18 08:02:30|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1726646560000|2024-09-18 08:02:40|2020.6|2014.6|2021.1|2015.1|2021.1|2015.1|2020.4|2014.4|3
1726646570000|2024-09-18 08:02:50|2021.4|2015.4|2021.4|2015.4|2021.6|2015.6|2021.4|2015.4|3
1726646580000|2024-09-18 08:03:00|2021.6|2015.6|2022.4|2016.4|2022.4|2016.4|2021.6|2015.6|2
1726646590000|2024-09-18 08:03:10|2022.1|2016.1|2020.4|2014.4|2022.1|2016.1|2020.4|2014.4|2
1726646600000|2024-09-18 08:03:20|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1726646610000|2024-09-18 08:03:30|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.1|2014.1|3
1726646630000|2024-09-18 08:03:50|2020.1|2014.1|2020.1|2014.1|2020.4|2014.4|2020.1|2014.1|3
1726646640000|2024-09-18 08:04:00|2020.4|2014.4|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|2
1726646650000|2024-09-18 08:04:10|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1726646670000|2024-09-18 08:04:30|2021.1|2015.1|2021.4|2015.4|2021.9|2015.9|2020.9|2014.9|7
1726646680000|2024-09-18 08:04:40|2021.9|2015.9|2021.6|2015.6|2021.9|2015.9|2021.6|2015.6|2
1726646690000|2024-09-18 08:04:50|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1726646700000|2024-09-18 08:05:00|2022.1|2016.1|2022.4|2016.4|2022.4|2016.4|2021.9|2015.9|5
1726646710000|2024-09-18 08:05:10|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.4|2016.4|3
1726646730000|2024-09-18 08:05:30|2022.4|2016.4|2022.1|2016.1|2022.4|2016.4|2021.6|2015.6|4
1726646740000|2024-09-18 08:05:40|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1726646750000|2024-09-18 08:05:50|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1726646760000|2024-09-18 08:06:00|2020.9|2014.9|2020.4|2014.4|2020.9|2014.9|2020.4|2014.4|2
1726646770000|2024-09-18 08:06:10|2020.9|2014.9|2021.4|2015.4|2021.4|2015.4|2020.9|2014.9|2
1726646800000|2024-09-18 08:06:40|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1726646820000|2024-09-18 08:07:00|2020.9|2014.9|2021.4|2015.4|2021.4|2015.4|2020.9|2014.9|2
1726646830000|2024-09-18 08:07:10|2021.1|2015.1|2021.4|2015.4|2021.6|2015.6|2020.9|2014.9|6
1726646840000|2024-09-18 08:07:20|2021.6|2015.6|2021.4|2015.4|2021.6|2015.6|2021.4|2015.4|2
1726646850000|2024-09-18 08:07:30|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2020.6|2014.6|7
1726646860000|2024-09-18 08:07:40|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1726646870000|2024-09-18 08:07:50|2020.6|2014.6|2020.9|2014.9|2020.9|2014.9|2020.6|2014.6|2
1726646880000|2024-09-18 08:08:00|2021.1|2015.1|2022.1|2016.1|2022.1|2016.1|2021.1|2015.1|4
1726646900000|2024-09-18 08:08:20|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1726646920000|2024-09-18 08:08:40|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1726646930000|2024-09-18 08:08:50|2022.4|2016.4|2022.9|2016.9|2022.9|2016.9|2022.4|2016.4|3
1726646940000|2024-09-18 08:09:00|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.4|2016.4|3
1726646950000|2024-09-18 08:09:10|2022.9|2016.9|2023.4|2017.4|2023.4|2017.4|2022.9|2016.9|2
1726646960000|2024-09-18 08:09:20|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1726646990000|2024-09-18 08:09:50|2024.9|2018.9|2024.4|2018.4|2024.9|2018.9|2024.4|2018.4|3
1726647000000|2024-09-18 08:10:00|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1726647010000|2024-09-18 08:10:10|2024.4|2018.4|2024.4|2018.4|2024.6|2018.6|2024.4|2018.4|3
1726647020000|2024-09-18 08:10:20|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.4|2018.4|3
1726647040000|2024-09-18 08:10:40|2024.4|2018.4|2024.1|2018.1|2024.4|2018.4|2024.1|2018.1|2
1726647060000|2024-09-18 08:11:00|2023.9|2017.9|2023.6|2017.6|2023.9|2017.9|2023.6|2017.6|2
1726647090000|2024-09-18 08:11:30|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1726647100000|2024-09-18 08:11:40|2023.9|2017.9|2024.1|2018.1|2024.1|2018.1|2023.9|2017.9|2
1726647110000|2024-09-18 08:11:50|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1726647120000|2024-09-18 08:12:00|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1726647130000|2024-09-18 08:12:10|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1726647160000|2024-09-18 08:12:40|2023.9|2017.9|2023.6|2017.6|2023.9|2017.9|2023.6|2017.6|2
1726647180000|2024-09-18 08:13:00|2023.4|2017.4|2023.1|2017.1|2023.4|2017.4|2023.1|2017.1|2
1726647200000|2024-09-18 08:13:20|2023.4|2017.4|2023.6|2017.6|2023.6|2017.6|2023.4|2017.4|2
1726647290000|2024-09-18 08:14:50|2023.4|2017.4|2022.4|2016.4|2023.4|2017.4|2022.4|2016.4|4
1726647300000|2024-09-18 08:15:00|2022.6|2016.6|2023.1|2017.1|2023.1|2017.1|2022.6|2016.6|2
1726647310000|2024-09-18 08:15:10|2022.9|2016.9|2021.9|2015.9|2022.9|2016.9|2021.9|2015.9|2
1726647320000|2024-09-18 08:15:20|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1726647330000|2024-09-18 08:15:30|2021.4|2015.4|2021.9|2015.9|2021.9|2015.9|2021.1|2015.1|5
1726647360000|2024-09-18 08:16:00|2022.1|2016.1|2021.9|2015.9|2022.1|2016.1|2021.9|2015.9|2
1726647440000|2024-09-18 08:17:20|2022.1|2016.1|2022.4|2016.4|2022.4|2016.4|2022.1|2016.1|2
1726647450000|2024-09-18 08:17:30|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1726647460000|2024-09-18 08:17:40|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1726647470000|2024-09-18 08:17:50|2022.1|2016.1|2021.9|2015.9|2022.1|2016.1|2021.9|2015.9|2
1726647480000|2024-09-18 08:18:00|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1726647540000|2024-09-18 08:19:00|2021.9|2015.9|2022.6|2016.6|2022.6|2016.6|2021.9|2015.9|3
1726647560000|2024-09-18 08:19:20|2022.4|2016.4|2021.9|2015.9|2022.4|2016.4|2021.9|2015.9|3
1726647590000|2024-09-18 08:19:50|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1726647600000|2024-09-18 08:20:00|2021.4|2015.4|2021.6|2015.6|2021.6|2015.6|2021.4|2015.4|2
1726647630000|2024-09-18 08:20:30|2021.4|2015.4|2019.6|2013.6|2021.4|2015.4|2019.4|2013.4|3
1726647640000|2024-09-18 08:20:40|2019.4|2013.4|2019.6|2013.6|2019.6|2013.6|2019.4|2013.4|2
1726647670000|2024-09-18 08:21:10|2019.4|2013.4|2019.1|2013.1|2019.4|2013.4|2019.1|2013.1|2
1726647750000|2024-09-18 08:22:30|2018.9|2012.9|2019.1|2013.1|2019.6|2013.6|2018.9|2012.9|6
1726647810000|2024-09-18 08:23:30|2020.1|2014.1|2020.4|2014.4|2020.6|2014.6|2020.1|2014.1|3
1726647830000|2024-09-18 08:23:50|2019.9|2013.9|2019.6|2013.6|2019.9|2013.9|2019.4|2013.4|3
1726647850000|2024-09-18 08:24:10|2019.9|2013.9|2019.8|2013.8|2021.4|2015.4|2019|2013|10
1726647860000|2024-09-18 08:24:20|2019.5|2013.5|2020.8|2014.8|2020.8|2014.8|2019.5|2013.5|5
1726647880000|2024-09-18 08:24:40|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1726647890000|2024-09-18 08:24:50|2020.6|2014.6|2019.6|2013.6|2020.6|2014.6|2019.6|2013.6|2
1726647900000|2024-09-18 08:25:00|2019.9|2013.9|2020.5|2014.5|2020.9|2014.9|2019.9|2013.9|4
1726647910000|2024-09-18 08:25:10|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1726647920000|2024-09-18 08:25:20|2020.9|2014.9|2020.6|2014.6|2020.9|2014.9|2020.6|2014.6|2
1726647960000|2024-09-18 08:26:00|2020.4|2014.4|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|2
1726647980000|2024-09-18 08:26:20|2020.9|2014.9|2021.4|2015.4|2021.4|2015.4|2020.9|2014.9|2
1726648000000|2024-09-18 08:26:40|2021.1|2015.1|2023.1|2017.1|2023.1|2017.1|2021.1|2015.1|4
1726648010000|2024-09-18 08:26:50|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1726648020000|2024-09-18 08:27:00|2023.1|2017.1|2024.1|2018.1|2024.1|2018.1|2023.1|2017.1|5
1726648040000|2024-09-18 08:27:20|2023.9|2017.9|2023.6|2017.6|2023.9|2017.9|2023.6|2017.6|2
1726648050000|2024-09-18 08:27:30|2023.9|2017.9|2024.1|2018.1|2024.1|2018.1|2023.9|2017.9|2
1726648100000|2024-09-18 08:28:20|2024.4|2018.4|2024.6|2018.6|2024.6|2018.6|2024.4|2018.4|2
1726648110000|2024-09-18 08:28:30|2024.9|2018.9|2025.4|2019.4|2025.4|2019.4|2024.9|2018.9|2
1726648120000|2024-09-18 08:28:40|2025.6|2019.6|2025.9|2019.9|2025.9|2019.9|2025.6|2019.6|2
1726648130000|2024-09-18 08:28:50|2026.4|2020.4|2026.1|2020.1|2026.4|2020.4|2025.9|2019.9|3
1726648160000|2024-09-18 08:29:20|2025.9|2019.9|2026.1|2020.1|2026.4|2020.4|2025.9|2019.9|3
1726648170000|2024-09-18 08:29:30|2027.4|2021.4|2027.6|2021.6|2027.6|2021.6|2027.4|2021.4|2
1726648180000|2024-09-18 08:29:40|2027.4|2021.4|2026.4|2020.4|2027.4|2021.4|2026.4|2020.4|2
1726648190000|2024-09-18 08:29:50|2026.1|2020.1|2025.4|2019.4|2026.1|2020.1|2025.4|2019.4|2
1726648200000|2024-09-18 08:30:00|2025.6|2019.6|2025.9|2019.9|2025.9|2019.9|2025.6|2019.6|2
1726648210000|2024-09-18 08:30:10|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1726648240000|2024-09-18 08:30:40|2026.4|2020.4|2027.6|2021.6|2027.6|2021.6|2026.4|2020.4|2
1726648270000|2024-09-18 08:31:10|2027.9|2021.9|2026.9|2020.9|2027.9|2021.9|2026.9|2020.9|2
1726648320000|2024-09-18 08:32:00|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1726648330000|2024-09-18 08:32:10|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1726648380000|2024-09-18 08:33:00|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1726648450000|2024-09-18 08:34:10|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1726648460000|2024-09-18 08:34:20|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1726648490000|2024-09-18 08:34:50|2027.1|2021.1|2025.9|2019.9|2027.1|2021.1|2025.9|2019.9|4
1726648520000|2024-09-18 08:35:20|2026.1|2020.1|2026.4|2020.4|2026.4|2020.4|2026.1|2020.1|2
1726648590000|2024-09-18 08:36:30|2026.6|2020.6|2026.4|2020.4|2026.6|2020.6|2026.4|2020.4|2
1726648660000|2024-09-18 08:37:40|2026.1|2020.1|2026.4|2020.4|2026.4|2020.4|2026.1|2020.1|2
1726648670000|2024-09-18 08:37:50|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1726648690000|2024-09-18 08:38:10|2025.9|2019.9|2025.6|2019.6|2025.9|2019.9|2025.6|2019.6|2
1726648700000|2024-09-18 08:38:20|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.1|2019.1|3
1726648720000|2024-09-18 08:38:40|2025.6|2019.6|2025.6|2019.6|2025.9|2019.9|2025.6|2019.6|3
1726648750000|2024-09-18 08:39:10|2025.9|2019.9|2027.4|2021.4|2027.4|2021.4|2025.9|2019.9|2
1726648790000|2024-09-18 08:39:50|2027.1|2021.1|2027.4|2021.4|2027.4|2021.4|2027.1|2021.1|2
1726649080000|2024-09-18 08:44:40|2027.6|2021.6|2028.1|2022.1|2028.1|2022.1|2027.6|2021.6|2
1726649120000|2024-09-18 08:45:20|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1726649150000|2024-09-18 08:45:50|2028.6|2022.6|2028.9|2022.9|2028.9|2022.9|2028.6|2022.6|2
1726649160000|2024-09-18 08:46:00|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1726649170000|2024-09-18 08:46:10|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|2
1726649200000|2024-09-18 08:46:40|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1726649210000|2024-09-18 08:46:50|2029.1|2023.1|2028.6|2022.6|2029.1|2023.1|2028.6|2022.6|2
1726649260000|2024-09-18 08:47:40|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1726649280000|2024-09-18 08:48:00|2028.6|2022.6|2029.4|2023.4|2029.4|2023.4|2028.6|2022.6|3
1726649290000|2024-09-18 08:48:10|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1726649320000|2024-09-18 08:48:40|2030.1|2024.1|2030.4|2024.4|2030.4|2024.4|2030.1|2024.1|2
1726649350000|2024-09-18 08:49:10|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1726649370000|2024-09-18 08:49:30|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1726649390000|2024-09-18 08:49:50|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|3
1726649400000|2024-09-18 08:50:00|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1726649420000|2024-09-18 08:50:20|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1726649440000|2024-09-18 08:50:40|2030.9|2024.9|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|3
1726649450000|2024-09-18 08:50:50|2030.6|2024.6|2030.9|2024.9|2030.9|2024.9|2030.6|2024.6|2
1726649460000|2024-09-18 08:51:00|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|2
1726649470000|2024-09-18 08:51:10|2030.6|2024.6|2030.1|2024.1|2030.9|2024.9|2030.1|2024.1|4
1726649480000|2024-09-18 08:51:20|2030.4|2024.4|2029.9|2023.9|2030.4|2024.4|2029.9|2023.9|2
1726649510000|2024-09-18 08:51:50|2030.1|2024.1|2030.6|2024.6|2030.6|2024.6|2030.1|2024.1|3
1726649530000|2024-09-18 08:52:10|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1726649550000|2024-09-18 08:52:30|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|2
1726649560000|2024-09-18 08:52:40|2030.6|2024.6|2030.9|2024.9|2030.9|2024.9|2030.6|2024.6|2
1726649570000|2024-09-18 08:52:50|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|2
1726649600000|2024-09-18 08:53:20|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|2
1726649610000|2024-09-18 08:53:30|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.6|2024.6|4
1726649640000|2024-09-18 08:54:00|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1726649650000|2024-09-18 08:54:10|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1726649680000|2024-09-18 08:54:40|2031.6|2025.6|2031.4|2025.4|2031.6|2025.6|2031.4|2025.4|2
1726649690000|2024-09-18 08:54:50|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1726649700000|2024-09-18 08:55:00|2030.9|2024.9|2030.6|2024.6|2030.9|2024.9|2030.4|2024.4|4
1726649730000|2024-09-18 08:55:30|2030.4|2024.4|2030.1|2024.1|2030.4|2024.4|2030.1|2024.1|2
1726649740000|2024-09-18 08:55:40|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1726649760000|2024-09-18 08:56:00|2030.6|2024.6|2030.4|2024.4|2030.6|2024.6|2030.1|2024.1|4
1726649770000|2024-09-18 08:56:10|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1726649790000|2024-09-18 08:56:30|2031.1|2025.1|2031.4|2025.4|2031.4|2025.4|2031.1|2025.1|2
1726649800000|2024-09-18 08:56:40|2031.1|2025.1|2030.4|2024.4|2031.1|2025.1|2030.4|2024.4|2
1726649810000|2024-09-18 08:56:50|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1726649870000|2024-09-18 08:57:50|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1726649890000|2024-09-18 08:58:10|2030.4|2024.4|2030.1|2024.1|2030.4|2024.4|2030.1|2024.1|2
1726649900000|2024-09-18 08:58:20|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1726649910000|2024-09-18 08:58:30|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1726649920000|2024-09-18 08:58:40|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1726649930000|2024-09-18 08:58:50|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1726649970000|2024-09-18 08:59:30|2029.4|2023.4|2029.1|2023.1|2029.4|2023.4|2029.1|2023.1|4
1726649980000|2024-09-18 08:59:40|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1726649990000|2024-09-18 08:59:50|2029.9|2023.9|2029.4|2023.4|2029.9|2023.9|2029.4|2023.4|5
1726650000000|2024-09-18 09:00:00|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1726650020000|2024-09-18 09:00:20|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1726650040000|2024-09-18 09:00:40|2030.1|2024.1|2030.1|2024.1|2030.4|2024.4|2030.1|2024.1|3
1726650060000|2024-09-18 09:01:00|2029.6|2023.6|2029.4|2023.4|2029.9|2023.9|2029.4|2023.4|4
1726650090000|2024-09-18 09:01:30|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1726650110000|2024-09-18 09:01:50|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1726650130000|2024-09-18 09:02:10|2029.6|2023.6|2029.4|2023.4|2029.6|2023.6|2029.4|2023.4|2
1726650140000|2024-09-18 09:02:20|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1726650150000|2024-09-18 09:02:30|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1726650160000|2024-09-18 09:02:40|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1726650180000|2024-09-18 09:03:00|2030.4|2024.4|2030.6|2024.6|2030.6|2024.6|2030.4|2024.4|2
1726650210000|2024-09-18 09:03:30|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1726650240000|2024-09-18 09:04:00|2030.6|2024.6|2030.1|2024.1|2030.6|2024.6|2030.1|2024.1|3
1726650250000|2024-09-18 09:04:10|2029.9|2023.9|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|2
1726650260000|2024-09-18 09:04:20|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|2
1726650290000|2024-09-18 09:04:50|2030.4|2024.4|2030.6|2024.6|2030.6|2024.6|2030.4|2024.4|2
1726650310000|2024-09-18 09:05:10|2030.4|2024.4|2029.9|2023.9|2030.4|2024.4|2029.9|2023.9|2
1726650320000|2024-09-18 09:05:20|2030.1|2024.1|2030.4|2024.4|2030.4|2024.4|2030.1|2024.1|2
1726650330000|2024-09-18 09:05:30|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1726650340000|2024-09-18 09:05:40|2029.9|2023.9|2030.4|2024.4|2030.4|2024.4|2029.9|2023.9|3
1726650350000|2024-09-18 09:05:50|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1726650360000|2024-09-18 09:06:00|2030.4|2024.4|2030.1|2024.1|2030.4|2024.4|2030.1|2024.1|2
1726650400000|2024-09-18 09:06:40|2030.4|2024.4|2030.6|2024.6|2030.6|2024.6|2030.4|2024.4|2
1726650410000|2024-09-18 09:06:50|2030.1|2024.1|2030.6|2024.6|2030.6|2024.6|2030.1|2024.1|3
1726650420000|2024-09-18 09:07:00|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1726650430000|2024-09-18 09:07:10|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1726650480000|2024-09-18 09:08:00|2030.4|2024.4|2030.4|2024.4|2030.6|2024.6|2030.1|2024.1|5
1726650490000|2024-09-18 09:08:10|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1726650510000|2024-09-18 09:08:30|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1726650520000|2024-09-18 09:08:40|2031.1|2025.1|2031.4|2025.4|2031.4|2025.4|2031.1|2025.1|2
1726650540000|2024-09-18 09:09:00|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|2
1726650580000|2024-09-18 09:09:40|2030.6|2024.6|2030.9|2024.9|2030.9|2024.9|2030.6|2024.6|2
1726650590000|2024-09-18 09:09:50|2030.6|2024.6|2030.1|2024.1|2030.6|2024.6|2030.1|2024.1|3
1726650630000|2024-09-18 09:10:30|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1726650660000|2024-09-18 09:11:00|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1726650720000|2024-09-18 09:12:00|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1726650730000|2024-09-18 09:12:10|2031.6|2025.6|2031.9|2025.9|2031.9|2025.9|2031.6|2025.6|2
1726650760000|2024-09-18 09:12:40|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1726650790000|2024-09-18 09:13:10|2031.6|2025.6|2031.6|2025.6|2032.1|2026.1|2031.6|2025.6|4
1726650820000|2024-09-18 09:13:40|2031.9|2025.9|2031.6|2025.6|2031.9|2025.9|2031.6|2025.6|2
1726650850000|2024-09-18 09:14:10|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1726650860000|2024-09-18 09:14:20|2032.1|2026.1|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|2
1726650870000|2024-09-18 09:14:30|2031.6|2025.6|2031.4|2025.4|2031.6|2025.6|2031.4|2025.4|2
1726650890000|2024-09-18 09:14:50|2030.9|2024.9|2030.6|2024.6|2030.9|2024.9|2030.6|2024.6|2
1726650900000|2024-09-18 09:15:00|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1726650910000|2024-09-18 09:15:10|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|2
1726650940000|2024-09-18 09:15:40|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|2
1726650960000|2024-09-18 09:16:00|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1726650980000|2024-09-18 09:16:20|2030.4|2024.4|2029.4|2023.4|2030.4|2024.4|2029.4|2023.4|2
1726651010000|2024-09-18 09:16:50|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1726651020000|2024-09-18 09:17:00|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1726651030000|2024-09-18 09:17:10|2029.6|2023.6|2029.9|2023.9|2029.9|2023.9|2029.6|2023.6|2
1726651040000|2024-09-18 09:17:20|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1726651090000|2024-09-18 09:18:10|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|2
1726651100000|2024-09-18 09:18:20|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1726651120000|2024-09-18 09:18:40|2030.1|2024.1|2030.4|2024.4|2030.4|2024.4|2030.1|2024.1|2
1726651150000|2024-09-18 09:19:10|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1726651170000|2024-09-18 09:19:30|2030.9|2024.9|2030.6|2024.6|2030.9|2024.9|2030.6|2024.6|2
1726651180000|2024-09-18 09:19:40|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1726651190000|2024-09-18 09:19:50|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|2
1726651280000|2024-09-18 09:21:20|2029.6|2023.6|2029.4|2023.4|2029.6|2023.6|2029.4|2023.4|2
1726651290000|2024-09-18 09:21:30|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1726651300000|2024-09-18 09:21:40|2029.4|2023.4|2029.1|2023.1|2029.4|2023.4|2029.1|2023.1|2
1726651330000|2024-09-18 09:22:10|2028.9|2022.9|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|2
1726651400000|2024-09-18 09:23:20|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1726651490000|2024-09-18 09:24:50|2029.6|2023.6|2029.4|2023.4|2029.6|2023.6|2029.4|2023.4|2
1726651500000|2024-09-18 09:25:00|2029.6|2023.6|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|3
1726651520000|2024-09-18 09:25:20|2029.4|2023.4|2028.4|2022.4|2029.4|2023.4|2028.1|2022.1|5
1726651550000|2024-09-18 09:25:50|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1726651560000|2024-09-18 09:26:00|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1726651570000|2024-09-18 09:26:10|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1726651580000|2024-09-18 09:26:20|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1726651600000|2024-09-18 09:26:40|2028.1|2022.1|2029.6|2023.6|2029.6|2023.6|2028.1|2022.1|2
1726651610000|2024-09-18 09:26:50|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1726651620000|2024-09-18 09:27:00|2029.6|2023.6|2029.9|2023.9|2029.9|2023.9|2029.6|2023.6|2
1726651650000|2024-09-18 09:27:30|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1726651680000|2024-09-18 09:28:00|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1726651690000|2024-09-18 09:28:10|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1726651740000|2024-09-18 09:29:00|2028.9|2022.9|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|2
1726651750000|2024-09-18 09:29:10|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1726651790000|2024-09-18 09:29:50|2029.1|2023.1|2028.6|2022.6|2029.1|2023.1|2028.6|2022.6|3
1726651810000|2024-09-18 09:30:10|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1726651830000|2024-09-18 09:30:30|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1726651860000|2024-09-18 09:31:00|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1726651890000|2024-09-18 09:31:30|2029.1|2023.1|2029.4|2023.4|2029.4|2023.4|2029.1|2023.1|2
1726651910000|2024-09-18 09:31:50|2029.6|2023.6|2030.1|2024.1|2030.6|2024.6|2029.6|2023.6|3
1726651950000|2024-09-18 09:32:30|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1726651980000|2024-09-18 09:33:00|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1726652050000|2024-09-18 09:34:10|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1726652070000|2024-09-18 09:34:30|2030.1|2024.1|2029.1|2023.1|2030.1|2024.1|2029.1|2023.1|2
1726652090000|2024-09-18 09:34:50|2028.9|2022.9|2028.1|2022.1|2028.9|2022.9|2028.1|2022.1|2
1726652120000|2024-09-18 09:35:20|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1726652180000|2024-09-18 09:36:20|2028.6|2022.6|2028.4|2022.4|2028.6|2022.6|2028.4|2022.4|2
1726652200000|2024-09-18 09:36:40|2028.6|2022.6|2028.9|2022.9|2028.9|2022.9|2028.6|2022.6|2
1726652230000|2024-09-18 09:37:10|2028.6|2022.6|2028.4|2022.4|2028.6|2022.6|2028.4|2022.4|2
1726652270000|2024-09-18 09:37:50|2028.6|2022.6|2028.9|2022.9|2028.9|2022.9|2028.6|2022.6|2
1726652310000|2024-09-18 09:38:30|2027.9|2021.9|2027.6|2021.6|2027.9|2021.9|2027.6|2021.6|2
1726652390000|2024-09-18 09:39:50|2027.9|2021.9|2027.9|2021.9|2028.4|2022.4|2027.9|2021.9|4
1726652400000|2024-09-18 09:40:00|2027.6|2021.6|2027.9|2021.9|2027.9|2021.9|2027.6|2021.6|2
1726652420000|2024-09-18 09:40:20|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1726652440000|2024-09-18 09:40:40|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1726652450000|2024-09-18 09:40:50|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1726652470000|2024-09-18 09:41:10|2027.9|2021.9|2027.4|2021.4|2027.9|2021.9|2027.4|2021.4|3
1726652490000|2024-09-18 09:41:30|2027.1|2021.1|2026.6|2020.6|2027.1|2021.1|2026.6|2020.6|3
1726652500000|2024-09-18 09:41:40|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|2
1726652510000|2024-09-18 09:41:50|2027.4|2021.4|2027.9|2021.9|2027.9|2021.9|2027.4|2021.4|2
1726652520000|2024-09-18 09:42:00|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1726652530000|2024-09-18 09:42:10|2027.9|2021.9|2027.6|2021.6|2027.9|2021.9|2027.6|2021.6|2
1726652540000|2024-09-18 09:42:20|2027.9|2021.9|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|2
1726652550000|2024-09-18 09:42:30|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1726652570000|2024-09-18 09:42:50|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1726652590000|2024-09-18 09:43:10|2027.9|2021.9|2027.9|2021.9|2028.1|2022.1|2027.9|2021.9|3
1726652640000|2024-09-18 09:44:00|2027.6|2021.6|2027.9|2021.9|2027.9|2021.9|2027.6|2021.6|2
1726652690000|2024-09-18 09:44:50|2027.6|2021.6|2027.4|2021.4|2027.6|2021.6|2027.4|2021.4|2
1726652760000|2024-09-18 09:46:00|2027.6|2021.6|2027.4|2021.4|2027.6|2021.6|2027.4|2021.4|2
1726652790000|2024-09-18 09:46:30|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1726652830000|2024-09-18 09:47:10|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1726652920000|2024-09-18 09:48:40|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1726652950000|2024-09-18 09:49:10|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|2
1726652980000|2024-09-18 09:49:40|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1726652990000|2024-09-18 09:49:50|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1726653030000|2024-09-18 09:50:30|2027.4|2021.4|2027.6|2021.6|2027.6|2021.6|2027.4|2021.4|2
1726653120000|2024-09-18 09:52:00|2027.9|2021.9|2028.6|2022.6|2028.6|2022.6|2027.9|2021.9|3
1726653180000|2024-09-18 09:53:00|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1726653190000|2024-09-18 09:53:10|2028.1|2022.1|2028.4|2022.4|2028.4|2022.4|2028.1|2022.1|2
1726653240000|2024-09-18 09:54:00|2028.1|2022.1|2027.6|2021.6|2028.1|2022.1|2027.6|2021.6|2
1726653280000|2024-09-18 09:54:40|2027.9|2021.9|2028.4|2022.4|2028.4|2022.4|2027.9|2021.9|3
1726653290000|2024-09-18 09:54:50|2028.1|2022.1|2027.9|2021.9|2028.1|2022.1|2027.9|2021.9|2
1726653300000|2024-09-18 09:55:00|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1726653320000|2024-09-18 09:55:20|2027.9|2021.9|2027.6|2021.6|2027.9|2021.9|2027.6|2021.6|2
1726653380000|2024-09-18 09:56:20|2027.9|2021.9|2028.4|2022.4|2028.4|2022.4|2027.9|2021.9|3
1726653390000|2024-09-18 09:56:30|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1726653400000|2024-09-18 09:56:40|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1726653410000|2024-09-18 09:56:50|2027.9|2021.9|2027.6|2021.6|2027.9|2021.9|2027.6|2021.6|2
1726653440000|2024-09-18 09:57:20|2027.4|2021.4|2026.9|2020.9|2027.4|2021.4|2026.9|2020.9|3
1726653490000|2024-09-18 09:58:10|2026.6|2020.6|2026.1|2020.1|2026.6|2020.6|2026.1|2020.1|3
1726653500000|2024-09-18 09:58:20|2026.4|2020.4|2026.1|2020.1|2026.4|2020.4|2026.1|2020.1|2
1726653530000|2024-09-18 09:58:50|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1726653540000|2024-09-18 09:59:00|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1726653550000|2024-09-18 09:59:10|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1726653560000|2024-09-18 09:59:20|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1726653720000|2024-09-18 10:02:00|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1726653730000|2024-09-18 10:02:10|2027.6|2021.6|2027.4|2021.4|2027.6|2021.6|2027.4|2021.4|2
1726653750000|2024-09-18 10:02:30|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1726653850000|2024-09-18 10:04:10|2028.4|2022.4|2028.6|2022.6|2028.6|2022.6|2028.4|2022.4|2
1726653890000|2024-09-18 10:04:50|2028.4|2022.4|2028.6|2022.6|2028.6|2022.6|2028.4|2022.4|2
1726653910000|2024-09-18 10:05:10|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1726653960000|2024-09-18 10:06:00|2028.6|2022.6|2028.4|2022.4|2028.6|2022.6|2028.4|2022.4|2
1726653990000|2024-09-18 10:06:30|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1726654030000|2024-09-18 10:07:10|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1726654090000|2024-09-18 10:08:10|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1726654190000|2024-09-18 10:09:50|2028.4|2022.4|2028.1|2022.1|2028.4|2022.4|2028.1|2022.1|2
1726654200000|2024-09-18 10:10:00|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1726654260000|2024-09-18 10:11:00|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1726654330000|2024-09-18 10:12:10|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1726654350000|2024-09-18 10:12:30|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1726654370000|2024-09-18 10:12:50|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1726654430000|2024-09-18 10:13:50|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1726654450000|2024-09-18 10:14:10|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1726654490000|2024-09-18 10:14:50|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.4|2022.4|3
1726654500000|2024-09-18 10:15:00|2028.4|2022.4|2028.6|2022.6|2028.6|2022.6|2028.4|2022.4|2
1726654510000|2024-09-18 10:15:10|2028.4|2022.4|2028.6|2022.6|2028.6|2022.6|2028.4|2022.4|2
1726654520000|2024-09-18 10:15:20|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1726654580000|2024-09-18 10:16:20|2028.6|2022.6|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|3
1726654640000|2024-09-18 10:17:20|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1726654710000|2024-09-18 10:18:30|2028.6|2022.6|2028.4|2022.4|2028.6|2022.6|2028.4|2022.4|2
1726654730000|2024-09-18 10:18:50|2028.1|2022.1|2028.4|2022.4|2028.4|2022.4|2027.9|2021.9|3
1726654740000|2024-09-18 10:19:00|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1726654750000|2024-09-18 10:19:10|2028.4|2022.4|2028.6|2022.6|2028.6|2022.6|2028.4|2022.4|2
1726654760000|2024-09-18 10:19:20|2028.4|2022.4|2028.6|2022.6|2028.6|2022.6|2028.4|2022.4|2
1726654770000|2024-09-18 10:19:30|2028.4|2022.4|2028.1|2022.1|2028.4|2022.4|2028.1|2022.1|2
1726654780000|2024-09-18 10:19:40|2028.4|2022.4|2028.6|2022.6|2028.6|2022.6|2028.4|2022.4|2
1726654790000|2024-09-18 10:19:50|2028.4|2022.4|2028.1|2022.1|2028.4|2022.4|2028.1|2022.1|2
1726654800000|2024-09-18 10:20:00|2028.4|2022.4|2028.6|2022.6|2028.6|2022.6|2028.4|2022.4|2
1726654830000|2024-09-18 10:20:30|2028.4|2022.4|2028.1|2022.1|2028.4|2022.4|2028.1|2022.1|2
1726654850000|2024-09-18 10:20:50|2028.4|2022.4|2028.4|2022.4|2028.6|2022.6|2028.4|2022.4|3
1726654860000|2024-09-18 10:21:00|2028.6|2022.6|2028.4|2022.4|2028.6|2022.6|2028.4|2022.4|2
1726654990000|2024-09-18 10:23:10|2028.6|2022.6|2029.1|2023.1|2029.1|2023.1|2028.6|2022.6|2
1726655000000|2024-09-18 10:23:20|2028.9|2022.9|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|2
1726655020000|2024-09-18 10:23:40|2028.9|2022.9|2029.4|2023.4|2029.4|2023.4|2028.9|2022.9|3
1726655080000|2024-09-18 10:24:40|2029.6|2023.6|2029.9|2023.9|2029.9|2023.9|2029.6|2023.6|2
1726655090000|2024-09-18 10:24:50|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1726655100000|2024-09-18 10:25:00|2029.9|2023.9|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|2
1726655110000|2024-09-18 10:25:10|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1726655140000|2024-09-18 10:25:40|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1726655150000|2024-09-18 10:25:50|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1726655200000|2024-09-18 10:26:40|2030.1|2024.1|2030.1|2024.1|2030.4|2024.4|2030.1|2024.1|3
1726655300000|2024-09-18 10:28:20|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1726655320000|2024-09-18 10:28:40|2029.6|2023.6|2029.1|2023.1|2029.6|2023.6|2029.1|2023.1|2
1726655330000|2024-09-18 10:28:50|2029.4|2023.4|2030.4|2024.4|2030.4|2024.4|2029.4|2023.4|5
1726655340000|2024-09-18 10:29:00|2030.6|2024.6|2030.9|2024.9|2030.9|2024.9|2030.6|2024.6|2
1726655350000|2024-09-18 10:29:10|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1726655360000|2024-09-18 10:29:20|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1726655390000|2024-09-18 10:29:50|2030.1|2024.1|2029.6|2023.6|2030.1|2024.1|2029.6|2023.6|3
1726655400000|2024-09-18 10:30:00|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1726655410000|2024-09-18 10:30:10|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1726655440000|2024-09-18 10:30:40|2029.9|2023.9|2030.6|2024.6|2030.6|2024.6|2029.9|2023.9|2
1726655470000|2024-09-18 10:31:10|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1726655500000|2024-09-18 10:31:40|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1726655530000|2024-09-18 10:32:10|2030.9|2024.9|2031.4|2025.4|2031.4|2025.4|2030.9|2024.9|5
1726655540000|2024-09-18 10:32:20|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1726655570000|2024-09-18 10:32:50|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|2
1726655580000|2024-09-18 10:33:00|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|2
1726655600000|2024-09-18 10:33:20|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|2
1726655610000|2024-09-18 10:33:30|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|2
1726655630000|2024-09-18 10:33:50|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|2
1726655650000|2024-09-18 10:34:10|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|2
1726655660000|2024-09-18 10:34:20|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|4
1726655690000|2024-09-18 10:34:50|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|2
1726655720000|2024-09-18 10:35:20|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|2
1726655780000|2024-09-18 10:36:20|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|2
1726655830000|2024-09-18 10:37:10|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|2
1726655840000|2024-09-18 10:37:20|2031.4|2025.4|2031.1|2025.1|2031.4|2025.4|2031.1|2025.1|2
1726655850000|2024-09-18 10:37:30|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1726655870000|2024-09-18 10:37:50|2031.1|2025.1|2031.6|2025.6|2031.6|2025.6|2031.1|2025.1|2
1726655890000|2024-09-18 10:38:10|2031.9|2025.9|2032.1|2026.1|2032.1|2026.1|2031.9|2025.9|2
1726655900000|2024-09-18 10:38:20|2031.9|2025.9|2032.1|2026.1|2032.1|2026.1|2031.9|2025.9|2
1726655940000|2024-09-18 10:39:00|2031.9|2025.9|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|3
1726655960000|2024-09-18 10:39:20|2032.1|2026.1|2033.4|2027.4|2033.6|2027.6|2032.1|2026.1|5
1726655970000|2024-09-18 10:39:30|2033.6|2027.6|2033.9|2027.9|2033.9|2027.9|2033.6|2027.6|2
1726655980000|2024-09-18 10:39:40|2034.1|2028.1|2034.6|2028.6|2034.6|2028.6|2034.1|2028.1|2
1726655990000|2024-09-18 10:39:50|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1726656090000|2024-09-18 10:41:30|2034.6|2028.6|2034.4|2028.4|2034.6|2028.6|2034.4|2028.4|2
1726656100000|2024-09-18 10:41:40|2034.6|2028.6|2035.6|2029.6|2035.6|2029.6|2034.6|2028.6|6
1726656110000|2024-09-18 10:41:50|2035.4|2029.4|2036.6|2030.6|2036.6|2030.6|2035.1|2029.1|5
1726656130000|2024-09-18 10:42:10|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1726656150000|2024-09-18 10:42:30|2036.6|2030.6|2037.1|2031.1|2037.4|2031.4|2036.6|2030.6|4
1726656170000|2024-09-18 10:42:50|2036.9|2030.9|2038.4|2032.4|2038.4|2032.4|2036.9|2030.9|4
1726656180000|2024-09-18 10:43:00|2038.6|2032.6|2038.4|2032.4|2038.6|2032.6|2038.4|2032.4|2
1726656190000|2024-09-18 10:43:10|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1726656200000|2024-09-18 10:43:20|2038.9|2032.9|2039.4|2033.4|2039.4|2033.4|2038.6|2032.6|5
1726656230000|2024-09-18 10:43:50|2039.6|2033.6|2039.9|2033.9|2039.9|2033.9|2039.6|2033.6|2
1726656240000|2024-09-18 10:44:00|2039.6|2033.6|2040.6|2034.6|2040.6|2034.6|2039.6|2033.6|6
1726656250000|2024-09-18 10:44:10|2040.4|2034.4|2040.4|2034.4|2040.6|2034.6|2040.1|2034.1|6
1726656260000|2024-09-18 10:44:20|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1726656270000|2024-09-18 10:44:30|2040.1|2034.1|2040.4|2034.4|2040.6|2034.6|2040.1|2034.1|3
1726656280000|2024-09-18 10:44:40|2040.1|2034.1|2040.6|2034.6|2040.6|2034.6|2040.1|2034.1|3
1726656290000|2024-09-18 10:44:50|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2039.9|2033.9|3
1726656310000|2024-09-18 10:45:10|2040.1|2034.1|2040.6|2034.6|2040.6|2034.6|2040.1|2034.1|4
1726656320000|2024-09-18 10:45:20|2040.4|2034.4|2040.6|2034.6|2040.6|2034.6|2040.4|2034.4|2
1726656330000|2024-09-18 10:45:30|2040.4|2034.4|2041.1|2035.1|2041.1|2035.1|2040.4|2034.4|2
1726656340000|2024-09-18 10:45:40|2040.9|2034.9|2041.1|2035.1|2041.1|2035.1|2040.9|2034.9|2
1726656350000|2024-09-18 10:45:50|2040.6|2034.6|2041.1|2035.1|2041.1|2035.1|2040.6|2034.6|2
1726656360000|2024-09-18 10:46:00|2040.9|2034.9|2041.1|2035.1|2041.1|2035.1|2040.9|2034.9|6
1726656370000|2024-09-18 10:46:10|2040.6|2034.6|2041.1|2035.1|2041.1|2035.1|2040.6|2034.6|2
1726656390000|2024-09-18 10:46:30|2040.9|2034.9|2040.3|2034.3|2041.1|2035.1|2040.3|2034.3|7
1726656400000|2024-09-18 10:46:40|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1726656410000|2024-09-18 10:46:50|2040.4|2034.4|2042|2036|2042.1|2036.1|2040.4|2034.4|5
1726656420000|2024-09-18 10:47:00|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1726656430000|2024-09-18 10:47:10|2041.5|2035.5|2041.3|2035.3|2041.5|2035.5|2041.3|2035.3|2
1726656450000|2024-09-18 10:47:30|2041.5|2035.5|2042.6|2036.6|2042.6|2036.6|2041.5|2035.5|5
1726656460000|2024-09-18 10:47:40|2042.4|2036.4|2042.1|2036.1|2042.6|2036.6|2042.1|2036.1|4
1726656480000|2024-09-18 10:48:00|2042.3|2036.3|2042.5|2036.5|2042.5|2036.5|2042|2036|3
1726656520000|2024-09-18 10:48:40|2042.6|2036.6|2042.5|2036.5|2042.6|2036.6|2042.5|2036.5|2
1726656530000|2024-09-18 10:48:50|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1726656590000|2024-09-18 10:49:50|2042.1|2036.1|2041.6|2035.6|2042.4|2036.4|2041.6|2035.6|5
1726656600000|2024-09-18 10:50:00|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1726656650000|2024-09-18 10:50:50|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.4|2035.4|3
1726656670000|2024-09-18 10:51:10|2041.4|2035.4|2040.9|2034.9|2041.4|2035.4|2040.9|2034.9|4
1726656780000|2024-09-18 10:53:00|2040.6|2034.6|2040.1|2034.1|2040.6|2034.6|2040.1|2034.1|2
1726656800000|2024-09-18 10:53:20|2039.9|2033.9|2039.6|2033.6|2039.9|2033.9|2039.6|2033.6|4
1726656810000|2024-09-18 10:53:30|2039.4|2033.4|2038.9|2032.9|2039.4|2033.4|2038.9|2032.9|3
1726656820000|2024-09-18 10:53:40|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1726656840000|2024-09-18 10:54:00|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1726656870000|2024-09-18 10:54:30|2038.6|2032.6|2038.4|2032.4|2038.6|2032.6|2038.4|2032.4|2
1726656880000|2024-09-18 10:54:40|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1726656890000|2024-09-18 10:54:50|2038.9|2032.9|2039.1|2033.1|2039.4|2033.4|2038.9|2032.9|5
1726656900000|2024-09-18 10:55:00|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1726656950000|2024-09-18 10:55:50|2039.6|2033.6|2039.9|2033.9|2039.9|2033.9|2039.6|2033.6|2
1726656960000|2024-09-18 10:56:00|2039.6|2033.6|2039.9|2033.9|2039.9|2033.9|2039.6|2033.6|4
1726656970000|2024-09-18 10:56:10|2039.6|2033.6|2039.1|2033.1|2039.6|2033.6|2039.1|2033.1|2
1726656990000|2024-09-18 10:56:30|2039.4|2033.4|2039.6|2033.6|2039.6|2033.6|2039.4|2033.4|2
1726657010000|2024-09-18 10:56:50|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1726657030000|2024-09-18 10:57:10|2039.1|2033.1|2038.9|2032.9|2039.1|2033.1|2038.9|2032.9|2
1726657060000|2024-09-18 10:57:40|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1726657080000|2024-09-18 10:58:00|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1726657100000|2024-09-18 10:58:20|2038.6|2032.6|2038.6|2032.6|2038.9|2032.9|2038.6|2032.6|3
1726657110000|2024-09-18 10:58:30|2037.9|2031.9|2037.4|2031.4|2037.9|2031.9|2037.4|2031.4|3
1726657160000|2024-09-18 10:59:20|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1726657180000|2024-09-18 10:59:40|2037.9|2031.9|2038.4|2032.4|2038.4|2032.4|2037.9|2031.9|2
1726657190000|2024-09-18 10:59:50|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2037.9|2031.9|3
1726657200000|2024-09-18 11:00:00|2038.4|2032.4|2038.4|2032.4|2038.6|2032.6|2037.9|2031.9|4
1726657210000|2024-09-18 11:00:10|2037.9|2031.9|2037.9|2031.9|2038.4|2032.4|2037.9|2031.9|3
1726657240000|2024-09-18 11:00:40|2037.6|2031.6|2038.1|2032.1|2038.1|2032.1|2037.4|2031.4|4
1726657250000|2024-09-18 11:00:50|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1726657260000|2024-09-18 11:01:00|2038.6|2032.6|2038.4|2032.4|2039.1|2033.1|2038.4|2032.4|4
1726657300000|2024-09-18 11:01:40|2038.6|2032.6|2038.9|2032.9|2038.9|2032.9|2038.6|2032.6|2
1726657320000|2024-09-18 11:02:00|2038.6|2032.6|2039.4|2033.4|2039.4|2033.4|2038.4|2032.4|5
1726657330000|2024-09-18 11:02:10|2039.6|2033.6|2039.4|2033.4|2039.6|2033.6|2039.4|2033.4|2
1726657340000|2024-09-18 11:02:20|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1726657370000|2024-09-18 11:02:50|2039.9|2033.9|2039.6|2033.6|2039.9|2033.9|2039.6|2033.6|2
1726657380000|2024-09-18 11:03:00|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1726657420000|2024-09-18 11:03:40|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1726657440000|2024-09-18 11:04:00|2039.4|2033.4|2038.9|2032.9|2039.4|2033.4|2038.9|2032.9|2
1726657470000|2024-09-18 11:04:30|2038.6|2032.6|2038.4|2032.4|2038.6|2032.6|2038.4|2032.4|2
1726657480000|2024-09-18 11:04:40|2038.6|2032.6|2039.1|2033.1|2039.1|2033.1|2038.6|2032.6|3
1726657490000|2024-09-18 11:04:50|2039.4|2033.4|2038.9|2032.9|2039.4|2033.4|2038.9|2032.9|3
1726657500000|2024-09-18 11:05:00|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1726657510000|2024-09-18 11:05:10|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1726657520000|2024-09-18 11:05:20|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1726657530000|2024-09-18 11:05:30|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1726657540000|2024-09-18 11:05:40|2040.1|2034.1|2040.4|2034.4|2040.4|2034.4|2040.1|2034.1|2
1726657570000|2024-09-18 11:06:10|2040.6|2034.6|2040.9|2034.9|2040.9|2034.9|2040.6|2034.6|2
1726657580000|2024-09-18 11:06:20|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1726657590000|2024-09-18 11:06:30|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1726657600000|2024-09-18 11:06:40|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1726657620000|2024-09-18 11:07:00|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1726657640000|2024-09-18 11:07:20|2041.6|2035.6|2040.9|2034.9|2041.9|2035.9|2040.9|2034.9|3
1726657650000|2024-09-18 11:07:30|2040.6|2034.6|2040.9|2034.9|2040.9|2034.9|2040.6|2034.6|2
1726657670000|2024-09-18 11:07:50|2041.1|2035.1|2041.4|2035.4|2041.4|2035.4|2041.1|2035.1|2
1726657680000|2024-09-18 11:08:00|2041.1|2035.1|2040.9|2034.9|2041.1|2035.1|2040.9|2034.9|2
1726657700000|2024-09-18 11:08:20|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1726657720000|2024-09-18 11:08:40|2040.9|2034.9|2041.6|2035.6|2041.6|2035.6|2040.9|2034.9|3
1726657730000|2024-09-18 11:08:50|2041.9|2035.9|2041.6|2035.6|2041.9|2035.9|2041.6|2035.6|2
1726657740000|2024-09-18 11:09:00|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1726657760000|2024-09-18 11:09:20|2041.1|2035.1|2040.9|2034.9|2041.1|2035.1|2040.9|2034.9|2
1726657770000|2024-09-18 11:09:30|2040.6|2034.6|2040.4|2034.4|2040.6|2034.6|2040.4|2034.4|2
1726657780000|2024-09-18 11:09:40|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1726657810000|2024-09-18 11:10:10|2040.6|2034.6|2041.4|2035.4|2041.4|2035.4|2040.6|2034.6|4
1726657840000|2024-09-18 11:10:40|2041.1|2035.1|2040.9|2034.9|2041.1|2035.1|2040.9|2034.9|2
1726657850000|2024-09-18 11:10:50|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1726657860000|2024-09-18 11:11:00|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1726657920000|2024-09-18 11:12:00|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1726657930000|2024-09-18 11:12:10|2040.9|2034.9|2040.6|2034.6|2040.9|2034.9|2040.6|2034.6|2
1726657940000|2024-09-18 11:12:20|2040.4|2034.4|2040.6|2034.6|2040.6|2034.6|2040.1|2034.1|4
1726657950000|2024-09-18 11:12:30|2040.9|2034.9|2040.6|2034.6|2040.9|2034.9|2040.6|2034.6|2
1726657960000|2024-09-18 11:12:40|2040.9|2034.9|2041.1|2035.1|2041.1|2035.1|2040.9|2034.9|2
1726657970000|2024-09-18 11:12:50|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1726657980000|2024-09-18 11:13:00|2041.1|2035.1|2042.4|2036.4|2042.4|2036.4|2041.1|2035.1|3
1726658010000|2024-09-18 11:13:30|2042.1|2036.1|2042.4|2036.4|2042.4|2036.4|2042.1|2036.1|4
1726658020000|2024-09-18 11:13:40|2041.9|2035.9|2041.6|2035.6|2041.9|2035.9|2041.6|2035.6|2
1726658030000|2024-09-18 11:13:50|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1726658040000|2024-09-18 11:14:00|2041.6|2035.6|2041.4|2035.4|2041.6|2035.6|2041.4|2035.4|2
1726658080000|2024-09-18 11:14:40|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1726658090000|2024-09-18 11:14:50|2041.4|2035.4|2041.6|2035.6|2041.6|2035.6|2041.4|2035.4|2
1726658130000|2024-09-18 11:15:30|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1726658200000|2024-09-18 11:16:40|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1726658280000|2024-09-18 11:18:00|2040.9|2034.9|2041.1|2035.1|2041.1|2035.1|2040.9|2034.9|2
1726658480000|2024-09-18 11:21:20|2040.9|2034.9|2039.9|2033.9|2040.9|2034.9|2039.9|2033.9|2
1726658490000|2024-09-18 11:21:30|2040.1|2034.1|2040.4|2034.4|2040.4|2034.4|2040.1|2034.1|2
1726658500000|2024-09-18 11:21:40|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1726658530000|2024-09-18 11:22:10|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1726658580000|2024-09-18 11:23:00|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1726658620000|2024-09-18 11:23:40|2040.9|2034.9|2041.4|2035.4|2041.4|2035.4|2040.9|2034.9|3
1726658650000|2024-09-18 11:24:10|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1726658690000|2024-09-18 11:24:50|2041.4|2035.4|2041.1|2035.1|2041.4|2035.4|2041.1|2035.1|2
1726658700000|2024-09-18 11:25:00|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1726658720000|2024-09-18 11:25:20|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1726658760000|2024-09-18 11:26:00|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1726658830000|2024-09-18 11:27:10|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1726658880000|2024-09-18 11:28:00|2040.9|2034.9|2040.4|2034.4|2040.9|2034.9|2040.4|2034.4|3
1726658940000|2024-09-18 11:29:00|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1726658990000|2024-09-18 11:29:50|2040.4|2034.4|2039.9|2033.9|2040.4|2034.4|2039.9|2033.9|2
1726659000000|2024-09-18 11:30:00|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1726659040000|2024-09-18 11:30:40|2039.9|2033.9|2039.6|2033.6|2039.9|2033.9|2039.6|2033.6|2
1726659060000|2024-09-18 11:31:00|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1726659090000|2024-09-18 11:31:30|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1726659100000|2024-09-18 11:31:40|2039.9|2033.9|2040.1|2034.1|2040.1|2034.1|2039.9|2033.9|2
1726659180000|2024-09-18 11:33:00|2039.9|2033.9|2039.4|2033.4|2039.9|2033.9|2039.4|2033.4|2
1726659220000|2024-09-18 11:33:40|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1726659250000|2024-09-18 11:34:10|2038.9|2032.9|2038.6|2032.6|2038.9|2032.9|2038.6|2032.6|2
1726659260000|2024-09-18 11:34:20|2038.9|2032.9|2037.9|2031.9|2039.1|2033.1|2037.9|2031.9|4
1726659270000|2024-09-18 11:34:30|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1726659280000|2024-09-18 11:34:40|2038.4|2032.4|2039.1|2033.1|2039.1|2033.1|2038.4|2032.4|4
1726659290000|2024-09-18 11:34:50|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1726659300000|2024-09-18 11:35:00|2038.6|2032.6|2038.9|2032.9|2038.9|2032.9|2038.6|2032.6|2
1726659320000|2024-09-18 11:35:20|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1726659330000|2024-09-18 11:35:30|2039.4|2033.4|2039.4|2033.4|2039.6|2033.6|2039.4|2033.4|5
1726659350000|2024-09-18 11:35:50|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1726659370000|2024-09-18 11:36:10|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1726659390000|2024-09-18 11:36:30|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1726659450000|2024-09-18 11:37:30|2038.6|2032.6|2037.9|2031.9|2038.6|2032.6|2037.9|2031.9|4
1726659480000|2024-09-18 11:38:00|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1726659490000|2024-09-18 11:38:10|2037.6|2031.6|2037.4|2031.4|2037.6|2031.6|2037.4|2031.4|2
1726659500000|2024-09-18 11:38:20|2037.1|2031.1|2036.9|2030.9|2037.1|2031.1|2036.4|2030.4|4
1726659530000|2024-09-18 11:38:50|2036.6|2030.6|2035.9|2029.9|2036.6|2030.6|2035.9|2029.9|2
1726659540000|2024-09-18 11:39:00|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2035.1|2029.1|4
1726659560000|2024-09-18 11:39:20|2035.6|2029.6|2036.4|2030.4|2036.6|2030.6|2035.6|2029.6|3
1726659590000|2024-09-18 11:39:50|2036.1|2030.1|2035.9|2029.9|2036.1|2030.1|2035.9|2029.9|2
1726659600000|2024-09-18 11:40:00|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|2
1726659620000|2024-09-18 11:40:20|2035.6|2029.6|2036.4|2030.4|2036.4|2030.4|2035.6|2029.6|2
1726659640000|2024-09-18 11:40:40|2035.9|2029.9|2035.6|2029.6|2035.9|2029.9|2035.6|2029.6|2
1726659650000|2024-09-18 11:40:50|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1726659680000|2024-09-18 11:41:20|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1726659690000|2024-09-18 11:41:30|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1726659700000|2024-09-18 11:41:40|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1726659710000|2024-09-18 11:41:50|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1726659730000|2024-09-18 11:42:10|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1726659740000|2024-09-18 11:42:20|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1726659760000|2024-09-18 11:42:40|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1726659830000|2024-09-18 11:43:50|2035.9|2029.9|2035.6|2029.6|2035.9|2029.9|2035.6|2029.6|2
1726659870000|2024-09-18 11:44:30|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1726659890000|2024-09-18 11:44:50|2035.6|2029.6|2035.1|2029.1|2035.6|2029.6|2035.1|2029.1|3
1726659900000|2024-09-18 11:45:00|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1726659930000|2024-09-18 11:45:30|2035.1|2029.1|2035.4|2029.4|2035.4|2029.4|2035.1|2029.1|2
1726659960000|2024-09-18 11:46:00|2035.6|2029.6|2035.1|2029.1|2035.6|2029.6|2034.9|2028.9|3
1726659990000|2024-09-18 11:46:30|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1726660020000|2024-09-18 11:47:00|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1726660050000|2024-09-18 11:47:30|2035.4|2029.4|2035.1|2029.1|2035.4|2029.4|2035.1|2029.1|2
1726660060000|2024-09-18 11:47:40|2035.4|2029.4|2035.6|2029.6|2035.6|2029.6|2035.4|2029.4|2
1726660080000|2024-09-18 11:48:00|2035.4|2029.4|2035.6|2029.6|2035.6|2029.6|2035.4|2029.4|2
1726660090000|2024-09-18 11:48:10|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1726660100000|2024-09-18 11:48:20|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1726660120000|2024-09-18 11:48:40|2035.9|2029.9|2035.6|2029.6|2035.9|2029.9|2035.6|2029.6|2
1726660140000|2024-09-18 11:49:00|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1726660180000|2024-09-18 11:49:40|2036.1|2030.1|2036.6|2030.6|2036.6|2030.6|2036.1|2030.1|2
1726660190000|2024-09-18 11:49:50|2036.4|2030.4|2036.1|2030.1|2036.4|2030.4|2036.1|2030.1|2
1726660200000|2024-09-18 11:50:00|2036.4|2030.4|2037.6|2031.6|2037.6|2031.6|2036.4|2030.4|5
1726660210000|2024-09-18 11:50:10|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1726660220000|2024-09-18 11:50:20|2036.9|2030.9|2036.6|2030.6|2036.9|2030.9|2036.6|2030.6|2
1726660230000|2024-09-18 11:50:30|2036.9|2030.9|2037.4|2031.4|2037.4|2031.4|2036.9|2030.9|2
1726660250000|2024-09-18 11:50:50|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1726660260000|2024-09-18 11:51:00|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.1|2031.1|3
1726660280000|2024-09-18 11:51:20|2037.1|2031.1|2034.9|2028.9|2037.4|2031.4|2034.9|2028.9|7
1726660300000|2024-09-18 11:51:40|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1726660310000|2024-09-18 11:51:50|2035.1|2029.1|2035.4|2029.4|2035.4|2029.4|2035.1|2029.1|2
1726660430000|2024-09-18 11:53:50|2035.6|2029.6|2035.9|2029.9|2035.9|2029.9|2035.6|2029.6|2
1726660440000|2024-09-18 11:54:00|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2035.1|2029.1|3
1726660520000|2024-09-18 11:55:20|2035.6|2029.6|2035.9|2029.9|2035.9|2029.9|2035.6|2029.6|2
1726660540000|2024-09-18 11:55:40|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1726660570000|2024-09-18 11:56:10|2036.4|2030.4|2036.6|2030.6|2036.6|2030.6|2036.4|2030.4|2
1726660580000|2024-09-18 11:56:20|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1726660610000|2024-09-18 11:56:50|2036.1|2030.1|2035.9|2029.9|2036.1|2030.1|2035.9|2029.9|2
1726660630000|2024-09-18 11:57:10|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1726660650000|2024-09-18 11:57:30|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1726660680000|2024-09-18 11:58:00|2036.6|2030.6|2035.4|2029.4|2036.6|2030.6|2035.4|2029.4|4
1726660690000|2024-09-18 11:58:10|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1726660700000|2024-09-18 11:58:20|2035.4|2029.4|2035.6|2029.6|2035.6|2029.6|2035.4|2029.4|2
1726660710000|2024-09-18 11:58:30|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1726660720000|2024-09-18 11:58:40|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|2
1726660740000|2024-09-18 11:59:00|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1726660800000|2024-09-18 12:00:00|2035.6|2029.6|2036.1|2030.1|2036.1|2030.1|2035.6|2029.6|3
1726660810000|2024-09-18 12:00:10|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1726660860000|2024-09-18 12:01:00|2036.1|2030.1|2035.9|2029.9|2036.1|2030.1|2035.9|2029.9|2
1726660870000|2024-09-18 12:01:10|2036.1|2030.1|2036.1|2030.1|2036.4|2030.4|2036.1|2030.1|3
1726660880000|2024-09-18 12:01:20|2035.9|2029.9|2034.1|2028.1|2035.9|2029.9|2034.1|2028.1|3
1726660890000|2024-09-18 12:01:30|2034.4|2028.4|2034.9|2028.9|2034.9|2028.9|2034.4|2028.4|3
1726660900000|2024-09-18 12:01:40|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1726660910000|2024-09-18 12:01:50|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1726660920000|2024-09-18 12:02:00|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1726660930000|2024-09-18 12:02:10|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1726660940000|2024-09-18 12:02:20|2035.1|2029.1|2034.6|2028.6|2035.1|2029.1|2034.6|2028.6|3
1726660950000|2024-09-18 12:02:30|2034.9|2028.9|2034.9|2028.9|2035.1|2029.1|2034.9|2028.9|3
1726660960000|2024-09-18 12:02:40|2035.1|2029.1|2035.6|2029.6|2035.6|2029.6|2035.1|2029.1|2
1726660980000|2024-09-18 12:03:00|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1726661020000|2024-09-18 12:03:40|2035.1|2029.1|2034.9|2028.9|2035.1|2029.1|2034.9|2028.9|2
1726661050000|2024-09-18 12:04:10|2035.1|2029.1|2035.6|2029.6|2035.6|2029.6|2035.1|2029.1|2
1726661090000|2024-09-18 12:04:50|2035.4|2029.4|2035.1|2029.1|2035.4|2029.4|2035.1|2029.1|2
1726661100000|2024-09-18 12:05:00|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1726661130000|2024-09-18 12:05:30|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.4|2028.4|3
1726661160000|2024-09-18 12:06:00|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.6|2028.6|3
1726661170000|2024-09-18 12:06:10|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1726661190000|2024-09-18 12:06:30|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1726661200000|2024-09-18 12:06:40|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1726661220000|2024-09-18 12:07:00|2034.4|2028.4|2034.1|2028.1|2034.4|2028.4|2034.1|2028.1|2
1726661240000|2024-09-18 12:07:20|2034.4|2028.4|2034.6|2028.6|2034.6|2028.6|2034.4|2028.4|2
1726661260000|2024-09-18 12:07:40|2034.4|2028.4|2034.1|2028.1|2034.4|2028.4|2034.1|2028.1|2
1726661290000|2024-09-18 12:08:10|2033.9|2027.9|2033.4|2027.4|2033.9|2027.9|2033.4|2027.4|2
1726661300000|2024-09-18 12:08:20|2032.9|2026.9|2033.6|2027.6|2033.6|2027.6|2032.9|2026.9|4
1726661320000|2024-09-18 12:08:40|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1726661360000|2024-09-18 12:09:20|2032.9|2026.9|2033.4|2027.4|2033.4|2027.4|2032.9|2026.9|2
1726661370000|2024-09-18 12:09:30|2033.6|2027.6|2033.4|2027.4|2033.6|2027.6|2033.4|2027.4|2
1726661380000|2024-09-18 12:09:40|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1726661390000|2024-09-18 12:09:50|2033.4|2027.4|2032.9|2026.9|2033.4|2027.4|2032.9|2026.9|3
1726661400000|2024-09-18 12:10:00|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1726661410000|2024-09-18 12:10:10|2032.4|2026.4|2032.6|2026.6|2032.6|2026.6|2032.4|2026.4|2
1726661450000|2024-09-18 12:10:50|2032.4|2026.4|2032.6|2026.6|2032.6|2026.6|2032.4|2026.4|2
1726661500000|2024-09-18 12:11:40|2032.9|2026.9|2033.4|2027.4|2033.4|2027.4|2032.9|2026.9|3
1726661550000|2024-09-18 12:12:30|2033.1|2027.1|2032.6|2026.6|2033.1|2027.1|2032.6|2026.6|2
1726661580000|2024-09-18 12:13:00|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1726661630000|2024-09-18 12:13:50|2033.1|2027.1|2033.6|2027.6|2033.6|2027.6|2033.1|2027.1|3
1726661640000|2024-09-18 12:14:00|2033.9|2027.9|2034.1|2028.1|2034.1|2028.1|2033.9|2027.9|4
1726661670000|2024-09-18 12:14:30|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1726661680000|2024-09-18 12:14:40|2034.6|2028.6|2034.9|2028.9|2034.9|2028.9|2034.6|2028.6|2
1726661690000|2024-09-18 12:14:50|2034.6|2028.6|2034.1|2028.1|2034.6|2028.6|2034.1|2028.1|2
1726661700000|2024-09-18 12:15:00|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1726661710000|2024-09-18 12:15:10|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1726661720000|2024-09-18 12:15:20|2033.9|2027.9|2034.1|2028.1|2034.1|2028.1|2033.9|2027.9|2
1726661760000|2024-09-18 12:16:00|2034.4|2028.4|2034.9|2028.9|2034.9|2028.9|2034.4|2028.4|3
1726661810000|2024-09-18 12:16:50|2034.6|2028.6|2033.9|2027.9|2034.6|2028.6|2033.9|2027.9|2
1726661820000|2024-09-18 12:17:00|2034.1|2028.1|2033.9|2027.9|2034.6|2028.6|2033.9|2027.9|4
1726661830000|2024-09-18 12:17:10|2034.1|2028.1|2033.9|2027.9|2034.4|2028.4|2033.9|2027.9|4
1726661840000|2024-09-18 12:17:20|2034.1|2028.1|2034.4|2028.4|2034.4|2028.4|2034.1|2028.1|2
1726661850000|2024-09-18 12:17:30|2034.6|2028.6|2034.4|2028.4|2034.6|2028.6|2034.4|2028.4|2
1726661870000|2024-09-18 12:17:50|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1726661890000|2024-09-18 12:18:10|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1726661950000|2024-09-18 12:19:10|2034.1|2028.1|2034.4|2028.4|2034.4|2028.4|2034.1|2028.1|2
1726661960000|2024-09-18 12:19:20|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1726661990000|2024-09-18 12:19:50|2033.9|2027.9|2033.1|2027.1|2033.9|2027.9|2033.1|2027.1|4
1726662010000|2024-09-18 12:20:10|2033.4|2027.4|2033.4|2027.4|2033.6|2027.6|2033.4|2027.4|3
1726662030000|2024-09-18 12:20:30|2033.6|2027.6|2034.6|2028.6|2034.6|2028.6|2033.6|2027.6|2
1726662040000|2024-09-18 12:20:40|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1726662050000|2024-09-18 12:20:50|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.4|2028.4|3
1726662060000|2024-09-18 12:21:00|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1726662090000|2024-09-18 12:21:30|2034.6|2028.6|2034.1|2028.1|2034.6|2028.6|2034.1|2028.1|2
1726662120000|2024-09-18 12:22:00|2034.4|2028.4|2034.6|2028.6|2034.6|2028.6|2034.4|2028.4|2
1726662170000|2024-09-18 12:22:50|2034.9|2028.9|2033.6|2027.6|2034.9|2028.9|2033.6|2027.6|6
1726662180000|2024-09-18 12:23:00|2033.4|2027.4|2033.9|2027.9|2033.9|2027.9|2033.4|2027.4|3
1726662190000|2024-09-18 12:23:10|2034.1|2028.1|2034.1|2028.1|2034.4|2028.4|2034.1|2028.1|3
1726662200000|2024-09-18 12:23:20|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1726662250000|2024-09-18 12:24:10|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1726662260000|2024-09-18 12:24:20|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1726662280000|2024-09-18 12:24:40|2033.6|2027.6|2033.9|2027.9|2033.9|2027.9|2033.6|2027.6|2
1726662290000|2024-09-18 12:24:50|2034.1|2028.1|2034.4|2028.4|2034.4|2028.4|2034.1|2028.1|2
1726662300000|2024-09-18 12:25:00|2034.1|2028.1|2034.4|2028.4|2034.4|2028.4|2034.1|2028.1|2
1726662310000|2024-09-18 12:25:10|2034.6|2028.6|2034.9|2028.9|2034.9|2028.9|2034.6|2028.6|2
1726662340000|2024-09-18 12:25:40|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1726662350000|2024-09-18 12:25:50|2034.4|2028.4|2034.1|2028.1|2034.4|2028.4|2034.1|2028.1|2
1726662360000|2024-09-18 12:26:00|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1726662370000|2024-09-18 12:26:10|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1726662380000|2024-09-18 12:26:20|2033.4|2027.4|2033.1|2027.1|2033.4|2027.4|2033.1|2027.1|2
1726662420000|2024-09-18 12:27:00|2033.4|2027.4|2033.9|2027.9|2033.9|2027.9|2033.4|2027.4|2
1726662440000|2024-09-18 12:27:20|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1726662480000|2024-09-18 12:28:00|2033.9|2027.9|2034.1|2028.1|2034.1|2028.1|2033.6|2027.6|4
1726662540000|2024-09-18 12:29:00|2033.9|2027.9|2034.1|2028.1|2034.1|2028.1|2033.9|2027.9|2
1726662580000|2024-09-18 12:29:40|2033.9|2027.9|2034.1|2028.1|2034.1|2028.1|2033.9|2027.9|2
1726662590000|2024-09-18 12:29:50|2033.9|2027.9|2033.6|2027.6|2033.9|2027.9|2033.4|2027.4|3
1726662610000|2024-09-18 12:30:10|2033.9|2027.9|2033.6|2027.6|2033.9|2027.9|2033.6|2027.6|2
1726662630000|2024-09-18 12:30:30|2033.9|2027.9|2034.1|2028.1|2034.1|2028.1|2033.9|2027.9|2
1726662650000|2024-09-18 12:30:50|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1726662660000|2024-09-18 12:31:00|2034.6|2028.6|2035.1|2029.1|2035.1|2029.1|2034.6|2028.6|2
1726662670000|2024-09-18 12:31:10|2034.9|2028.9|2034.6|2028.6|2034.9|2028.9|2034.6|2028.6|2
1726662680000|2024-09-18 12:31:20|2034.4|2028.4|2035.4|2029.4|2035.6|2029.6|2034.4|2028.4|4
1726662690000|2024-09-18 12:31:30|2035.1|2029.1|2035.9|2029.9|2035.9|2029.9|2035.1|2029.1|4
1726662700000|2024-09-18 12:31:40|2035.6|2029.6|2035.9|2029.9|2035.9|2029.9|2035.6|2029.6|2
1726662720000|2024-09-18 12:32:00|2036.1|2030.1|2034.9|2028.9|2036.1|2030.1|2034.9|2028.9|5
1726662730000|2024-09-18 12:32:10|2034.6|2028.6|2034.9|2028.9|2034.9|2028.9|2034.6|2028.6|2
1726662740000|2024-09-18 12:32:20|2035.1|2029.1|2035.4|2029.4|2035.4|2029.4|2035.1|2029.1|2
1726662770000|2024-09-18 12:32:50|2035.1|2029.1|2034.6|2028.6|2035.1|2029.1|2034.4|2028.4|3
1726662780000|2024-09-18 12:33:00|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.6|2028.6|3
1726662790000|2024-09-18 12:33:10|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1726662800000|2024-09-18 12:33:20|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1726662820000|2024-09-18 12:33:40|2034.1|2028.1|2034.4|2028.4|2034.4|2028.4|2034.1|2028.1|2
1726662830000|2024-09-18 12:33:50|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1726662840000|2024-09-18 12:34:00|2034.4|2028.4|2034.6|2028.6|2034.6|2028.6|2034.4|2028.4|2
1726662930000|2024-09-18 12:35:30|2034.9|2028.9|2035.1|2029.1|2035.1|2029.1|2034.9|2028.9|2
1726662950000|2024-09-18 12:35:50|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1726662960000|2024-09-18 12:36:00|2035.6|2029.6|2036.1|2030.1|2036.1|2030.1|2035.6|2029.6|2
1726662970000|2024-09-18 12:36:10|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1726662990000|2024-09-18 12:36:30|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1726663010000|2024-09-18 12:36:50|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1726663050000|2024-09-18 12:37:30|2036.6|2030.6|2036.4|2030.4|2036.6|2030.6|2036.4|2030.4|2
1726663060000|2024-09-18 12:37:40|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1726663130000|2024-09-18 12:38:50|2036.4|2030.4|2036.1|2030.1|2036.4|2030.4|2036.1|2030.1|2
1726663140000|2024-09-18 12:39:00|2036.4|2030.4|2036.6|2030.6|2036.6|2030.6|2036.4|2030.4|2
1726663150000|2024-09-18 12:39:10|2036.9|2030.9|2037.1|2031.1|2037.1|2031.1|2036.9|2030.9|2
1726663160000|2024-09-18 12:39:20|2037.4|2031.4|2037.1|2031.1|2037.4|2031.4|2037.1|2031.1|2
1726663170000|2024-09-18 12:39:30|2037.4|2031.4|2037.1|2031.1|2037.4|2031.4|2037.1|2031.1|2
1726663180000|2024-09-18 12:39:40|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1726663190000|2024-09-18 12:39:50|2036.6|2030.6|2036.4|2030.4|2036.6|2030.6|2036.4|2030.4|2
1726663200000|2024-09-18 12:40:00|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1726663210000|2024-09-18 12:40:10|2035.9|2029.9|2036.1|2030.1|2036.1|2030.1|2035.9|2029.9|2
1726663230000|2024-09-18 12:40:30|2036.4|2030.4|2036.9|2030.9|2036.9|2030.9|2036.4|2030.4|5
1726663240000|2024-09-18 12:40:40|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1726663260000|2024-09-18 12:41:00|2036.9|2030.9|2036.9|2030.9|2037.1|2031.1|2036.9|2030.9|3
1726663270000|2024-09-18 12:41:10|2036.6|2030.6|2036.4|2030.4|2036.6|2030.6|2036.4|2030.4|2
1726663310000|2024-09-18 12:41:50|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1726663350000|2024-09-18 12:42:30|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1726663370000|2024-09-18 12:42:50|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1726663410000|2024-09-18 12:43:30|2037.4|2031.4|2037.1|2031.1|2037.4|2031.4|2037.1|2031.1|2
1726663430000|2024-09-18 12:43:50|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1726663440000|2024-09-18 12:44:00|2036.6|2030.6|2036.9|2030.9|2036.9|2030.9|2036.6|2030.6|2
1726663450000|2024-09-18 12:44:10|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1726663460000|2024-09-18 12:44:20|2036.9|2030.9|2037.1|2031.1|2037.1|2031.1|2036.9|2030.9|2
1726663470000|2024-09-18 12:44:30|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1726663490000|2024-09-18 12:44:50|2036.6|2030.6|2035.4|2029.4|2036.6|2030.6|2035.4|2029.4|6
1726663510000|2024-09-18 12:45:10|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1726663520000|2024-09-18 12:45:20|2035.4|2029.4|2035.9|2029.9|2035.9|2029.9|2035.4|2029.4|3
1726663530000|2024-09-18 12:45:30|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1726663560000|2024-09-18 12:46:00|2036.4|2030.4|2037.1|2031.1|2037.1|2031.1|2036.4|2030.4|4
1726663570000|2024-09-18 12:46:10|2036.9|2030.9|2036.9|2030.9|2037.1|2031.1|2036.9|2030.9|3
1726663600000|2024-09-18 12:46:40|2036.6|2030.6|2036.1|2030.1|2036.6|2030.6|2035.6|2029.6|4
1726663620000|2024-09-18 12:47:00|2036.4|2030.4|2036.6|2030.6|2036.6|2030.6|2036.4|2030.4|2
1726663640000|2024-09-18 12:47:20|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1726663670000|2024-09-18 12:47:50|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1726663680000|2024-09-18 12:48:00|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1726663690000|2024-09-18 12:48:10|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1726663710000|2024-09-18 12:48:30|2036.6|2030.6|2035.9|2029.9|2036.6|2030.6|2035.9|2029.9|2
1726663770000|2024-09-18 12:49:30|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|2
1726663780000|2024-09-18 12:49:40|2035.1|2029.1|2034.9|2028.9|2035.1|2029.1|2034.9|2028.9|2
1726663790000|2024-09-18 12:49:50|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1726663810000|2024-09-18 12:50:10|2034.4|2028.4|2034.6|2028.6|2034.6|2028.6|2034.4|2028.4|2
1726663840000|2024-09-18 12:50:40|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1726663890000|2024-09-18 12:51:30|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1726663900000|2024-09-18 12:51:40|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1726663950000|2024-09-18 12:52:30|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1726663960000|2024-09-18 12:52:40|2033.9|2027.9|2034.1|2028.1|2034.1|2028.1|2033.9|2027.9|2
1726663990000|2024-09-18 12:53:10|2033.9|2027.9|2034.1|2028.1|2034.1|2028.1|2033.9|2027.9|2
1726664000000|2024-09-18 12:53:20|2033.9|2027.9|2033.6|2027.6|2033.9|2027.9|2033.6|2027.6|2
1726664010000|2024-09-18 12:53:30|2033.9|2027.9|2034.6|2028.6|2034.6|2028.6|2033.9|2027.9|3
1726664020000|2024-09-18 12:53:40|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1726664030000|2024-09-18 12:53:50|2034.6|2028.6|2033.9|2027.9|2034.6|2028.6|2033.9|2027.9|3
1726664080000|2024-09-18 12:54:40|2033.6|2027.6|2033.9|2027.9|2033.9|2027.9|2033.6|2027.6|2
1726664090000|2024-09-18 12:54:50|2033.6|2027.6|2033.4|2027.4|2033.6|2027.6|2033.4|2027.4|2
1726664100000|2024-09-18 12:55:00|2033.6|2027.6|2034.4|2028.4|2034.4|2028.4|2033.6|2027.6|3
1726664110000|2024-09-18 12:55:10|2034.1|2028.1|2033.4|2027.4|2034.1|2028.1|2033.1|2027.1|4
1726664160000|2024-09-18 12:56:00|2032.9|2026.9|2033.1|2027.1|2033.1|2027.1|2032.9|2026.9|2
1726664170000|2024-09-18 12:56:10|2033.6|2027.6|2034.1|2028.1|2034.1|2028.1|2033.6|2027.6|3
1726664180000|2024-09-18 12:56:20|2034.4|2028.4|2033.9|2027.9|2034.4|2028.4|2033.9|2027.9|3
1726664210000|2024-09-18 12:56:50|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1726664230000|2024-09-18 12:57:10|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.6|2027.6|3
1726664260000|2024-09-18 12:57:40|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1726664270000|2024-09-18 12:57:50|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1726664280000|2024-09-18 12:58:00|2034.1|2028.1|2033.9|2027.9|2034.1|2028.1|2033.9|2027.9|2
1726664310000|2024-09-18 12:58:30|2033.6|2027.6|2033.4|2027.4|2033.6|2027.6|2033.4|2027.4|2
1726664320000|2024-09-18 12:58:40|2033.1|2027.1|2032.4|2026.4|2033.1|2027.1|2032.4|2026.4|2
1726664330000|2024-09-18 12:58:50|2032.1|2026.1|2032.4|2026.4|2032.4|2026.4|2032.1|2026.1|2
1726664340000|2024-09-18 12:59:00|2032.1|2026.1|2031.6|2025.6|2032.4|2026.4|2031.6|2025.6|6
1726664350000|2024-09-18 12:59:10|2031.4|2025.4|2030.9|2024.9|2031.4|2025.4|2030.9|2024.9|2
1726664360000|2024-09-18 12:59:20|2030.6|2024.6|2029.4|2023.4|2030.6|2024.6|2029.4|2023.4|4
1726664370000|2024-09-18 12:59:30|2029.1|2023.1|2030.1|2024.1|2030.1|2024.1|2029.1|2023.1|3
1726664380000|2024-09-18 12:59:40|2030.4|2024.4|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|3
1726664390000|2024-09-18 12:59:50|2031.1|2025.1|2030.1|2024.1|2031.1|2025.1|2029.5|2023.5|5
1726664400000|2024-09-18 13:00:00|2030|2024|2028.5|2022.5|2030|2024|2028.5|2022.5|17
1726664410000|2024-09-18 13:00:10|2028.3|2022.3|2028.5|2022.5|2028.6|2022.6|2027|2021|15
1726664420000|2024-09-18 13:00:20|2029.1|2023.1|2030.5|2024.5|2030.5|2024.5|2029.1|2023.1|9
1726664430000|2024-09-18 13:00:30|2031|2025|2031|2025|2031.8|2025.8|2031|2025|8
1726664440000|2024-09-18 13:00:40|2031.3|2025.3|2033|2027|2033|2027|2031.3|2025.3|6
1726664450000|2024-09-18 13:00:50|2033.3|2027.3|2033.3|2027.3|2033.5|2027.5|2033.3|2027.3|3
1726664460000|2024-09-18 13:01:00|2033.5|2027.5|2034.5|2028.5|2034.5|2028.5|2033.1|2027.1|8
1726664470000|2024-09-18 13:01:10|2034.6|2028.6|2035.3|2029.3|2035.3|2029.3|2034.6|2028.6|7
1726664480000|2024-09-18 13:01:20|2035|2029|2034.5|2028.5|2035|2029|2034.4|2028.4|3
1726664490000|2024-09-18 13:01:30|2034.3|2028.3|2034.4|2028.4|2034.4|2028.4|2034|2028|4
1726664500000|2024-09-18 13:01:40|2034.3|2028.3|2034.5|2028.5|2034.5|2028.5|2034.3|2028.3|4
1726664520000|2024-09-18 13:02:00|2034.3|2028.3|2034|2028|2034.3|2028.3|2034|2028|2
1726664530000|2024-09-18 13:02:10|2033.9|2027.9|2033.8|2027.8|2033.9|2027.9|2033.8|2027.8|2
1726664540000|2024-09-18 13:02:20|2033.6|2027.6|2032.5|2026.5|2033.6|2027.6|2032.5|2026.5|6
1726664550000|2024-09-18 13:02:30|2032.8|2026.8|2033.5|2027.5|2033.5|2027.5|2032.8|2026.8|3
1726664560000|2024-09-18 13:02:40|2033.3|2027.3|2033.4|2027.4|2033.4|2027.4|2033.3|2027.3|2
1726664570000|2024-09-18 13:02:50|2033.5|2027.5|2033.6|2027.6|2033.9|2027.9|2033.4|2027.4|7
1726664580000|2024-09-18 13:03:00|2033.4|2027.4|2033.6|2027.6|2033.6|2027.6|2033.4|2027.4|2
1726664590000|2024-09-18 13:03:10|2033.9|2027.9|2034.1|2028.1|2034.6|2028.6|2033.9|2027.9|5
1726664640000|2024-09-18 13:04:00|2033.9|2027.9|2034.6|2028.6|2034.6|2028.6|2033.9|2027.9|3
1726664650000|2024-09-18 13:04:10|2034.4|2028.4|2034.6|2028.6|2034.6|2028.6|2034.1|2028.1|4
1726664660000|2024-09-18 13:04:20|2034.9|2028.9|2034.4|2028.4|2035.1|2029.1|2034.1|2028.1|6
1726664670000|2024-09-18 13:04:30|2034.6|2028.6|2034.9|2028.9|2034.9|2028.9|2034.6|2028.6|2
1726664680000|2024-09-18 13:04:40|2034.6|2028.6|2034.1|2028.1|2034.6|2028.6|2033.9|2027.9|7
1726664690000|2024-09-18 13:04:50|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1726664700000|2024-09-18 13:05:00|2034.1|2028.1|2034.4|2028.4|2034.6|2028.6|2034.1|2028.1|4
1726664710000|2024-09-18 13:05:10|2034.1|2028.1|2032.6|2026.6|2034.1|2028.1|2032.6|2026.6|7
1726664720000|2024-09-18 13:05:20|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1726664730000|2024-09-18 13:05:30|2032.1|2026.1|2032.6|2026.6|2032.9|2026.9|2032.1|2026.1|5
1726664740000|2024-09-18 13:05:40|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1726664750000|2024-09-18 13:05:50|2032.1|2026.1|2031.6|2025.6|2032.1|2026.1|2031.6|2025.6|2
1726664760000|2024-09-18 13:06:00|2031.9|2025.9|2032.1|2026.1|2032.1|2026.1|2031.9|2025.9|2
1726664780000|2024-09-18 13:06:20|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1726664790000|2024-09-18 13:06:30|2032.1|2026.1|2031.1|2025.1|2032.1|2026.1|2031.1|2025.1|6
1726664810000|2024-09-18 13:06:50|2030.9|2024.9|2030.6|2024.6|2030.9|2024.9|2030.6|2024.6|2
1726664820000|2024-09-18 13:07:00|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1726664830000|2024-09-18 13:07:10|2030.1|2024.1|2030.4|2024.4|2030.4|2024.4|2030.1|2024.1|2
1726664840000|2024-09-18 13:07:20|2030.6|2024.6|2031.4|2025.4|2031.4|2025.4|2030.6|2024.6|4
1726664850000|2024-09-18 13:07:30|2031.6|2025.6|2031.4|2025.4|2031.6|2025.6|2030.9|2024.9|3
1726664860000|2024-09-18 13:07:40|2030.6|2024.6|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|2
1726664870000|2024-09-18 13:07:50|2030.6|2024.6|2031.1|2025.1|2031.1|2025.1|2030.6|2024.6|2
1726664880000|2024-09-18 13:08:00|2031.4|2025.4|2032.1|2026.1|2032.4|2026.4|2031.4|2025.4|5
1726664890000|2024-09-18 13:08:10|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1726664900000|2024-09-18 13:08:20|2032.1|2026.1|2032.9|2026.9|2032.9|2026.9|2032.1|2026.1|4
1726664910000|2024-09-18 13:08:30|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|2
1726664940000|2024-09-18 13:09:00|2032.6|2026.6|2031.9|2025.9|2033.4|2027.4|2031.9|2025.9|9
1726664960000|2024-09-18 13:09:20|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1726664970000|2024-09-18 13:09:30|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.1|2026.1|3
1726664980000|2024-09-18 13:09:40|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|2
1726664990000|2024-09-18 13:09:50|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1726665000000|2024-09-18 13:10:00|2032.9|2026.9|2032.6|2026.6|2032.9|2026.9|2032.4|2026.4|3
1726665010000|2024-09-18 13:10:10|2032.4|2026.4|2032.1|2026.1|2032.4|2026.4|2032.1|2026.1|2
1726665030000|2024-09-18 13:10:30|2031.9|2025.9|2032.1|2026.1|2032.1|2026.1|2031.9|2025.9|2
1726665050000|2024-09-18 13:10:50|2032.4|2026.4|2032.6|2026.6|2032.9|2026.9|2032.4|2026.4|3
1726665060000|2024-09-18 13:11:00|2032.9|2026.9|2031.6|2025.6|2032.9|2026.9|2031.6|2025.6|6
1726665070000|2024-09-18 13:11:10|2031.9|2025.9|2032.4|2026.4|2032.6|2026.6|2031.9|2025.9|4
1726665080000|2024-09-18 13:11:20|2032.6|2026.6|2032.1|2026.1|2032.6|2026.6|2032.1|2026.1|2
1726665090000|2024-09-18 13:11:30|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1726665100000|2024-09-18 13:11:40|2032.6|2026.6|2033.1|2027.1|2033.1|2027.1|2032.6|2026.6|3
1726665110000|2024-09-18 13:11:50|2033.4|2027.4|2033.1|2027.1|2033.6|2027.6|2033.1|2027.1|4
1726665120000|2024-09-18 13:12:00|2032.9|2026.9|2031.9|2025.9|2032.9|2026.9|2031.9|2025.9|5
1726665130000|2024-09-18 13:12:10|2032.1|2026.1|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|4
1726665140000|2024-09-18 13:12:20|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1726665150000|2024-09-18 13:12:30|2032.4|2026.4|2032.1|2026.1|2032.6|2026.6|2032.1|2026.1|4
1726665160000|2024-09-18 13:12:40|2032.4|2026.4|2033.1|2027.1|2033.1|2027.1|2032.4|2026.4|4
1726665170000|2024-09-18 13:12:50|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1726665180000|2024-09-18 13:13:00|2032.6|2026.6|2032.1|2026.1|2032.6|2026.6|2032.1|2026.1|3
1726665190000|2024-09-18 13:13:10|2031.9|2025.9|2032.1|2026.1|2032.4|2026.4|2031.9|2025.9|3
1726665200000|2024-09-18 13:13:20|2032.6|2026.6|2033.1|2027.1|2033.1|2027.1|2032.6|2026.6|3
1726665210000|2024-09-18 13:13:30|2033.4|2027.4|2033.6|2027.6|2033.6|2027.6|2033.4|2027.4|2
1726665220000|2024-09-18 13:13:40|2033.4|2027.4|2033.1|2027.1|2033.4|2027.4|2033.1|2027.1|2
1726665230000|2024-09-18 13:13:50|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.1|2027.1|3
1726665240000|2024-09-18 13:14:00|2033.1|2027.1|2032.6|2026.6|2033.4|2027.4|2032.6|2026.6|4
1726665260000|2024-09-18 13:14:20|2032.9|2026.9|2032.6|2026.6|2032.9|2026.9|2032.6|2026.6|2
1726665270000|2024-09-18 13:14:30|2032.9|2026.9|2033.1|2027.1|2033.1|2027.1|2032.9|2026.9|2
1726665280000|2024-09-18 13:14:40|2032.9|2026.9|2033.4|2027.4|2033.6|2027.6|2032.9|2026.9|8
1726665290000|2024-09-18 13:14:50|2033.1|2027.1|2032.9|2026.9|2033.1|2027.1|2032.9|2026.9|2
1726665300000|2024-09-18 13:15:00|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.1|2026.1|5
1726665310000|2024-09-18 13:15:10|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1726665320000|2024-09-18 13:15:20|2032.4|2026.4|2033.4|2027.4|2033.4|2027.4|2032.4|2026.4|5
1726665350000|2024-09-18 13:15:50|2033.6|2027.6|2033.9|2027.9|2033.9|2027.9|2033.6|2027.6|2
1726665360000|2024-09-18 13:16:00|2034.1|2028.1|2034.6|2028.6|2034.6|2028.6|2034.1|2028.1|3
1726665370000|2024-09-18 13:16:10|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1726665390000|2024-09-18 13:16:30|2034.6|2028.6|2034.4|2028.4|2034.6|2028.6|2034.4|2028.4|2
1726665420000|2024-09-18 13:17:00|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1726665430000|2024-09-18 13:17:10|2035.1|2029.1|2035.9|2029.9|2035.9|2029.9|2035.1|2029.1|2
1726665450000|2024-09-18 13:17:30|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|2
1726665460000|2024-09-18 13:17:40|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1726665470000|2024-09-18 13:17:50|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1726665480000|2024-09-18 13:18:00|2035.1|2029.1|2034.8|2028.8|2035.1|2029.1|2033|2027|9
1726665490000|2024-09-18 13:18:10|2034.9|2028.9|2034.5|2028.5|2035.1|2029.1|2034.5|2028.5|6
1726665500000|2024-09-18 13:18:20|2034.8|2028.8|2035.5|2029.5|2035.5|2029.5|2034.8|2028.8|4
1726665510000|2024-09-18 13:18:30|2035.3|2029.3|2034.3|2028.3|2035.3|2029.3|2034.3|2028.3|4
1726665520000|2024-09-18 13:18:40|2034.5|2028.5|2034.9|2028.9|2034.9|2028.9|2034.5|2028.5|3
1726665540000|2024-09-18 13:19:00|2034.6|2028.6|2033.9|2027.9|2034.6|2028.6|2033.9|2027.9|4
1726665550000|2024-09-18 13:19:10|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1726665560000|2024-09-18 13:19:20|2033.4|2027.4|2033.1|2027.1|2033.4|2027.4|2033.1|2027.1|2
1726665570000|2024-09-18 13:19:30|2032.9|2026.9|2032.4|2026.4|2032.9|2026.9|2032.4|2026.4|2
1726665590000|2024-09-18 13:19:50|2032.6|2026.6|2032.9|2026.9|2032.9|2026.9|2032.6|2026.6|2
1726665600000|2024-09-18 13:20:00|2033.1|2027.1|2032.6|2026.6|2033.4|2027.4|2032.6|2026.6|4
1726665620000|2024-09-18 13:20:20|2032.9|2026.9|2033.4|2027.4|2033.4|2027.4|2032.9|2026.9|2
1726665640000|2024-09-18 13:20:40|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1726665650000|2024-09-18 13:20:50|2033.4|2027.4|2033.4|2027.4|2033.6|2027.6|2033.1|2027.1|5
1726665660000|2024-09-18 13:21:00|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1726665670000|2024-09-18 13:21:10|2033.9|2027.9|2034.1|2028.1|2034.4|2028.4|2033.9|2027.9|3
1726665680000|2024-09-18 13:21:20|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1726665710000|2024-09-18 13:21:50|2034.1|2028.1|2034.4|2028.4|2034.4|2028.4|2034.1|2028.1|2
1726665720000|2024-09-18 13:22:00|2034.6|2028.6|2034.4|2028.4|2034.6|2028.6|2034.4|2028.4|2
1726665780000|2024-09-18 13:23:00|2034.1|2028.1|2033.6|2027.6|2034.1|2028.1|2033.4|2027.4|6
1726665790000|2024-09-18 13:23:10|2033.4|2027.4|2033.9|2027.9|2033.9|2027.9|2033.4|2027.4|2
1726665800000|2024-09-18 13:23:20|2034.1|2028.1|2034.4|2028.4|2034.4|2028.4|2034.1|2028.1|2
1726665820000|2024-09-18 13:23:40|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1726665830000|2024-09-18 13:23:50|2034.9|2028.9|2034.4|2028.4|2034.9|2028.9|2034.4|2028.4|3
1726665840000|2024-09-18 13:24:00|2034.6|2028.6|2034.4|2028.4|2034.6|2028.6|2034.4|2028.4|2
1726665860000|2024-09-18 13:24:20|2034.6|2028.6|2034.4|2028.4|2034.6|2028.6|2034.4|2028.4|2
1726665890000|2024-09-18 13:24:50|2034.1|2028.1|2033.9|2027.9|2034.1|2028.1|2033.9|2027.9|2
1726665920000|2024-09-18 13:25:20|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1726665930000|2024-09-18 13:25:30|2033.9|2027.9|2034.1|2028.1|2034.1|2028.1|2033.9|2027.9|2
1726665980000|2024-09-18 13:26:20|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1726666000000|2024-09-18 13:26:40|2034.6|2028.6|2033.9|2027.9|2035.1|2029.1|2033.9|2027.9|6
1726666030000|2024-09-18 13:27:10|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1726666070000|2024-09-18 13:27:50|2034.4|2028.4|2034.1|2028.1|2034.4|2028.4|2034.1|2028.1|2
1726666080000|2024-09-18 13:28:00|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1726666100000|2024-09-18 13:28:20|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1726666120000|2024-09-18 13:28:40|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1726666130000|2024-09-18 13:28:50|2034.1|2028.1|2033.9|2027.9|2034.1|2028.1|2033.9|2027.9|2
1726666140000|2024-09-18 13:29:00|2033.6|2027.6|2033.4|2027.4|2033.6|2027.6|2033.4|2027.4|4
1726666180000|2024-09-18 13:29:40|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1726666200000|2024-09-18 13:30:00|2033.4|2027.4|2033.6|2027.6|2033.6|2027.6|2033.4|2027.4|4
1726666210000|2024-09-18 13:30:10|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1726666220000|2024-09-18 13:30:20|2033.1|2027.1|2033.4|2027.4|2033.4|2027.4|2033.1|2027.1|2
1726666230000|2024-09-18 13:30:30|2033.1|2027.1|2032.9|2026.9|2033.1|2027.1|2032.6|2026.6|4
1726666240000|2024-09-18 13:30:40|2032.4|2026.4|2032.1|2026.1|2032.6|2026.6|2032.1|2026.1|4
1726666250000|2024-09-18 13:30:50|2031.9|2025.9|2031.4|2025.4|2031.9|2025.9|2031.4|2025.4|3
1726666260000|2024-09-18 13:31:00|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1726666270000|2024-09-18 13:31:10|2031.4|2025.4|2030.6|2024.6|2031.4|2025.4|2030.6|2024.6|9
1726666280000|2024-09-18 13:31:20|2030.9|2024.9|2030.6|2024.6|2030.9|2024.9|2030.6|2024.6|2
1726666290000|2024-09-18 13:31:30|2030.9|2024.9|2030.4|2024.4|2030.9|2024.9|2030.4|2024.4|2
1726666300000|2024-09-18 13:31:40|2030.1|2024.1|2029.1|2023.1|2030.1|2024.1|2029.1|2023.1|5
1726666310000|2024-09-18 13:31:50|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|2
1726666320000|2024-09-18 13:32:00|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|2
1726666330000|2024-09-18 13:32:10|2030.4|2024.4|2030.1|2024.1|2030.4|2024.4|2030.1|2024.1|2
1726666340000|2024-09-18 13:32:20|2030.4|2024.4|2030.6|2024.6|2030.9|2024.9|2030.4|2024.4|4
1726666360000|2024-09-18 13:32:40|2030.9|2024.9|2030.6|2024.6|2030.9|2024.9|2030.6|2024.6|6
1726666370000|2024-09-18 13:32:50|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.6|2024.6|7
1726666380000|2024-09-18 13:33:00|2030.6|2024.6|2030.9|2024.9|2030.9|2024.9|2030.6|2024.6|2
1726666390000|2024-09-18 13:33:10|2031.1|2025.1|2030.6|2024.6|2031.4|2025.4|2030.6|2024.6|6
1726666400000|2024-09-18 13:33:20|2030.4|2024.4|2029.9|2023.9|2030.6|2024.6|2029.6|2023.6|13
1726666410000|2024-09-18 13:33:30|2029.6|2023.6|2029.9|2023.9|2029.9|2023.9|2029.4|2023.4|5
1726666430000|2024-09-18 13:33:50|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1726666440000|2024-09-18 13:34:00|2029.4|2023.4|2029.9|2023.9|2029.9|2023.9|2029.4|2023.4|3
1726666460000|2024-09-18 13:34:20|2029.6|2023.6|2029.9|2023.9|2029.9|2023.9|2029.6|2023.6|2
1726666470000|2024-09-18 13:34:30|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1726666480000|2024-09-18 13:34:40|2029.4|2023.4|2030.4|2024.4|2030.4|2024.4|2029.4|2023.4|4
1726666500000|2024-09-18 13:35:00|2030.1|2024.1|2029.1|2023.1|2030.1|2024.1|2028.9|2022.9|6
1726666520000|2024-09-18 13:35:20|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|2
1726666540000|2024-09-18 13:35:40|2029.9|2023.9|2030.6|2024.6|2030.6|2024.6|2029.9|2023.9|3
1726666550000|2024-09-18 13:35:50|2031.1|2025.1|2031.6|2025.6|2031.6|2025.6|2031.1|2025.1|2
1726666560000|2024-09-18 13:36:00|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1726666580000|2024-09-18 13:36:20|2031.6|2025.6|2031.4|2025.4|2031.6|2025.6|2031.4|2025.4|2
1726666590000|2024-09-18 13:36:30|2031.1|2025.1|2030.1|2024.1|2031.1|2025.1|2030.1|2024.1|3
1726666600000|2024-09-18 13:36:40|2030.4|2024.4|2030.9|2024.9|2030.9|2024.9|2030.4|2024.4|2
1726666620000|2024-09-18 13:37:00|2030.4|2024.4|2030.9|2024.9|2030.9|2024.9|2030.4|2024.4|3
1726666640000|2024-09-18 13:37:20|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1726666660000|2024-09-18 13:37:40|2030.9|2024.9|2031.9|2025.9|2031.9|2025.9|2030.9|2024.9|3
1726666670000|2024-09-18 13:37:50|2032.1|2026.1|2032.1|2026.1|2032.4|2026.4|2032.1|2026.1|3
1726666680000|2024-09-18 13:38:00|2031.9|2025.9|2031.4|2025.4|2031.9|2025.9|2031.1|2025.1|7
1726666690000|2024-09-18 13:38:10|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1726666700000|2024-09-18 13:38:20|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1726666710000|2024-09-18 13:38:30|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1726666720000|2024-09-18 13:38:40|2031.9|2025.9|2031.6|2025.6|2031.9|2025.9|2031.6|2025.6|2
1726666730000|2024-09-18 13:38:50|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1726666740000|2024-09-18 13:39:00|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1726666750000|2024-09-18 13:39:10|2031.9|2025.9|2032.1|2026.1|2032.1|2026.1|2031.9|2025.9|2
1726666760000|2024-09-18 13:39:20|2032.4|2026.4|2032.9|2026.9|2032.9|2026.9|2032.4|2026.4|3
1726666770000|2024-09-18 13:39:30|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1726666780000|2024-09-18 13:39:40|2032.9|2026.9|2033.1|2027.1|2033.1|2027.1|2032.9|2026.9|2
1726666790000|2024-09-18 13:39:50|2033.4|2027.4|2033.6|2027.6|2033.6|2027.6|2033.4|2027.4|2
1726666800000|2024-09-18 13:40:00|2033.9|2027.9|2034.6|2028.6|2034.6|2028.6|2033.9|2027.9|4
1726666810000|2024-09-18 13:40:10|2034.9|2028.9|2034.1|2028.1|2034.9|2028.9|2034.1|2028.1|4
1726666840000|2024-09-18 13:40:40|2034.4|2028.4|2033.9|2027.9|2034.4|2028.4|2033.9|2027.9|3
1726666850000|2024-09-18 13:40:50|2033.6|2027.6|2033.4|2027.4|2033.6|2027.6|2033.4|2027.4|2
1726666870000|2024-09-18 13:41:10|2033.1|2027.1|2032.6|2026.6|2033.1|2027.1|2032.6|2026.6|3
1726666880000|2024-09-18 13:41:20|2032.9|2026.9|2032.6|2026.6|2033.1|2027.1|2032.6|2026.6|3
1726666890000|2024-09-18 13:41:30|2032.4|2026.4|2032.6|2026.6|2032.6|2026.6|2032.4|2026.4|2
1726666900000|2024-09-18 13:41:40|2032.4|2026.4|2032.1|2026.1|2032.4|2026.4|2032.1|2026.1|2
1726666910000|2024-09-18 13:41:50|2031.9|2025.9|2031.4|2025.4|2031.9|2025.9|2031.4|2025.4|3
1726666920000|2024-09-18 13:42:00|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1726666940000|2024-09-18 13:42:20|2031.4|2025.4|2030.6|2024.6|2031.6|2025.6|2030.6|2024.6|5
1726666960000|2024-09-18 13:42:40|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1726667020000|2024-09-18 13:43:40|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1726667030000|2024-09-18 13:43:50|2030.6|2024.6|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|2
1726667050000|2024-09-18 13:44:10|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1726667060000|2024-09-18 13:44:20|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1726667080000|2024-09-18 13:44:40|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1726667120000|2024-09-18 13:45:20|2031.4|2025.4|2031.9|2025.9|2031.9|2025.9|2031.4|2025.4|3
1726667140000|2024-09-18 13:45:40|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1726667150000|2024-09-18 13:45:50|2031.9|2025.9|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|3
1726667200000|2024-09-18 13:46:40|2031.6|2025.6|2031.4|2025.4|2031.6|2025.6|2031.4|2025.4|2
1726667220000|2024-09-18 13:47:00|2031.6|2025.6|2032.4|2026.4|2032.6|2026.6|2031.6|2025.6|9
1726667230000|2024-09-18 13:47:10|2032.1|2026.1|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|2
1726667250000|2024-09-18 13:47:30|2032.1|2026.1|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|2
1726667260000|2024-09-18 13:47:40|2032.1|2026.1|2032.1|2026.1|2032.4|2026.4|2032.1|2026.1|3
1726667270000|2024-09-18 13:47:50|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1726667280000|2024-09-18 13:48:00|2031.6|2025.6|2031.9|2025.9|2031.9|2025.9|2031.1|2025.1|5
1726667290000|2024-09-18 13:48:10|2031.6|2025.6|2031.4|2025.4|2031.6|2025.6|2031.4|2025.4|2
1726667300000|2024-09-18 13:48:20|2031.1|2025.1|2031.4|2025.4|2031.4|2025.4|2031.1|2025.1|2
1726667330000|2024-09-18 13:48:50|2031.6|2025.6|2032.4|2026.4|2032.4|2026.4|2031.6|2025.6|4
1726667340000|2024-09-18 13:49:00|2032.1|2026.1|2030.9|2024.9|2032.1|2026.1|2030.1|2024.1|6
1726667350000|2024-09-18 13:49:10|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|2
1726667370000|2024-09-18 13:49:30|2030.6|2024.6|2029.9|2023.9|2030.6|2024.6|2029.9|2023.9|4
1726667380000|2024-09-18 13:49:40|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1726667390000|2024-09-18 13:49:50|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1726667400000|2024-09-18 13:50:00|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|2
1726667410000|2024-09-18 13:50:10|2029.6|2023.6|2029.1|2023.1|2029.6|2023.6|2029.1|2023.1|3
1726667420000|2024-09-18 13:50:20|2028.9|2022.9|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|2
1726667430000|2024-09-18 13:50:30|2028.9|2022.9|2029.4|2023.4|2029.4|2023.4|2028.9|2022.9|3
1726667460000|2024-09-18 13:51:00|2029.6|2023.6|2029.6|2023.6|2030.1|2024.1|2029.6|2023.6|5
1726667470000|2024-09-18 13:51:10|2029.4|2023.4|2029.1|2023.1|2029.4|2023.4|2029.1|2023.1|2
1726667520000|2024-09-18 13:52:00|2028.9|2022.9|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|2
1726667530000|2024-09-18 13:52:10|2028.9|2022.9|2028.4|2022.4|2028.9|2022.9|2028.1|2022.1|3
1726667580000|2024-09-18 13:53:00|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|3
1726667600000|2024-09-18 13:53:20|2028.4|2022.4|2028.6|2022.6|2028.6|2022.6|2028.4|2022.4|2
1726667620000|2024-09-18 13:53:40|2028.4|2022.4|2028.1|2022.1|2028.4|2022.4|2028.1|2022.1|2
1726667640000|2024-09-18 13:54:00|2027.9|2021.9|2026.9|2020.9|2027.9|2021.9|2026.6|2020.6|3
1726667650000|2024-09-18 13:54:10|2026.6|2020.6|2026.9|2020.9|2026.9|2020.9|2026.6|2020.6|2
1726667660000|2024-09-18 13:54:20|2026.6|2020.6|2026.9|2020.9|2026.9|2020.9|2026.6|2020.6|2
1726667670000|2024-09-18 13:54:30|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1726667700000|2024-09-18 13:55:00|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|2
1726667720000|2024-09-18 13:55:20|2026.9|2020.9|2026.6|2020.6|2026.9|2020.9|2026.6|2020.6|2
1726667730000|2024-09-18 13:55:30|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|2
1726667740000|2024-09-18 13:55:40|2026.9|2020.9|2026.9|2020.9|2027.1|2021.1|2026.9|2020.9|3
1726667750000|2024-09-18 13:55:50|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1726667760000|2024-09-18 13:56:00|2027.4|2021.4|2027.6|2021.6|2027.6|2021.6|2027.4|2021.4|2
1726667770000|2024-09-18 13:56:10|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1726667810000|2024-09-18 13:56:50|2027.6|2021.6|2027.6|2021.6|2027.9|2021.9|2027.6|2021.6|3
1726667820000|2024-09-18 13:57:00|2027.9|2021.9|2028.4|2022.4|2028.4|2022.4|2027.9|2021.9|3
1726667830000|2024-09-18 13:57:10|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1726667840000|2024-09-18 13:57:20|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1726667850000|2024-09-18 13:57:30|2028.1|2022.1|2029.4|2023.4|2029.4|2023.4|2028.1|2022.1|2
1726667880000|2024-09-18 13:58:00|2029.1|2023.1|2028.6|2022.6|2029.1|2023.1|2028.1|2022.1|5
1726667910000|2024-09-18 13:58:30|2028.9|2022.9|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|2
1726667920000|2024-09-18 13:58:40|2029.4|2023.4|2029.1|2023.1|2029.4|2023.4|2029.1|2023.1|2
1726667930000|2024-09-18 13:58:50|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1726667940000|2024-09-18 13:59:00|2028.9|2022.9|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|2
1726667960000|2024-09-18 13:59:20|2029.4|2023.4|2029.9|2023.9|2029.9|2023.9|2029.4|2023.4|3
1726667980000|2024-09-18 13:59:40|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1726668000000|2024-09-18 14:00:00|2029.9|2023.9|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|3
1726668010000|2024-09-18 14:00:10|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1726668020000|2024-09-18 14:00:20|2029.6|2023.6|2030.1|2024.1|2030.1|2024.1|2029.6|2023.6|3
1726668030000|2024-09-18 14:00:30|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1726668060000|2024-09-18 14:01:00|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1726668080000|2024-09-18 14:01:20|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1726668090000|2024-09-18 14:01:30|2031.1|2025.1|2031.9|2025.9|2031.9|2025.9|2031.1|2025.1|2
1726668120000|2024-09-18 14:02:00|2032.1|2026.1|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|2
1726668200000|2024-09-18 14:03:20|2032.1|2026.1|2032.6|2026.6|2032.9|2026.9|2032.1|2026.1|4
1726668300000|2024-09-18 14:05:00|2032.9|2026.9|2033.4|2027.4|2033.9|2027.9|2032.9|2026.9|3
1726668310000|2024-09-18 14:05:10|2033.1|2027.1|2032.6|2026.6|2033.1|2027.1|2032.6|2026.6|2
1726668320000|2024-09-18 14:05:20|2032.9|2026.9|2032.6|2026.6|2032.9|2026.9|2032.6|2026.6|2
1726668330000|2024-09-18 14:05:30|2033.1|2027.1|2032.9|2026.9|2033.6|2027.6|2032.9|2026.9|4
1726668340000|2024-09-18 14:05:40|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1726668360000|2024-09-18 14:06:00|2032.4|2026.4|2032.6|2026.6|2032.6|2026.6|2032.4|2026.4|2
1726668390000|2024-09-18 14:06:30|2032.9|2026.9|2033.1|2027.1|2033.1|2027.1|2032.6|2026.6|3
1726668410000|2024-09-18 14:06:50|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1726668420000|2024-09-18 14:07:00|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1726668440000|2024-09-18 14:07:20|2032.9|2026.9|2032.6|2026.6|2032.9|2026.9|2032.6|2026.6|2
1726668450000|2024-09-18 14:07:30|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1726668460000|2024-09-18 14:07:40|2033.1|2027.1|2033.4|2027.4|2033.4|2027.4|2033.1|2027.1|2
1726668480000|2024-09-18 14:08:00|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1726668490000|2024-09-18 14:08:10|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1726668540000|2024-09-18 14:09:00|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1726668550000|2024-09-18 14:09:10|2033.4|2027.4|2034.1|2028.1|2034.1|2028.1|2033.4|2027.4|4
1726668600000|2024-09-18 14:10:00|2034.4|2028.4|2034.9|2028.9|2034.9|2028.9|2034.4|2028.4|3
1726668610000|2024-09-18 14:10:10|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1726668630000|2024-09-18 14:10:30|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.6|2028.6|3
1726668670000|2024-09-18 14:11:10|2034.6|2028.6|2035.1|2029.1|2035.4|2029.4|2034.6|2028.6|5
1726668690000|2024-09-18 14:11:30|2034.9|2028.9|2035.1|2029.1|2035.1|2029.1|2034.9|2028.9|6
1726668700000|2024-09-18 14:11:40|2034.9|2028.9|2034.6|2028.6|2034.9|2028.9|2034.6|2028.6|2
1726668720000|2024-09-18 14:12:00|2034.9|2028.9|2034.6|2028.6|2034.9|2028.9|2034.6|2028.6|2
1726668820000|2024-09-18 14:13:40|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1726668830000|2024-09-18 14:13:50|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1726668890000|2024-09-18 14:14:50|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1726668900000|2024-09-18 14:15:00|2034.6|2028.6|2033.9|2027.9|2034.6|2028.6|2033.6|2027.6|3
1726668920000|2024-09-18 14:15:20|2034.1|2028.1|2035.1|2029.1|2035.1|2029.1|2034.1|2028.1|3
1726668930000|2024-09-18 14:15:30|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1726668940000|2024-09-18 14:15:40|2035.1|2029.1|2035.1|2029.1|2035.6|2029.6|2035.1|2029.1|5
1726668950000|2024-09-18 14:15:50|2035.4|2029.4|2034.9|2028.9|2035.4|2029.4|2034.9|2028.9|2
1726668960000|2024-09-18 14:16:00|2035.1|2029.1|2035.6|2029.6|2035.6|2029.6|2035.1|2029.1|3
1726668970000|2024-09-18 14:16:10|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1726668980000|2024-09-18 14:16:20|2035.1|2029.1|2034.9|2028.9|2035.1|2029.1|2034.6|2028.6|5
1726668990000|2024-09-18 14:16:30|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1726669000000|2024-09-18 14:16:40|2034.9|2028.9|2035.1|2029.1|2035.1|2029.1|2034.9|2028.9|2
1726669010000|2024-09-18 14:16:50|2035.4|2029.4|2035.1|2029.1|2035.4|2029.4|2035.1|2029.1|2
1726669020000|2024-09-18 14:17:00|2034.9|2028.9|2035.1|2029.1|2035.1|2029.1|2034.9|2028.9|2
1726669030000|2024-09-18 14:17:10|2035.4|2029.4|2035.1|2029.1|2035.4|2029.4|2035.1|2029.1|2
1726669040000|2024-09-18 14:17:20|2035.4|2029.4|2035.6|2029.6|2035.6|2029.6|2035.4|2029.4|2
1726669050000|2024-09-18 14:17:30|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1726669060000|2024-09-18 14:17:40|2035.4|2029.4|2035.1|2029.1|2035.4|2029.4|2034.9|2028.9|6
1726669080000|2024-09-18 14:18:00|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1726669090000|2024-09-18 14:18:10|2035.1|2029.1|2035.1|2029.1|2035.4|2029.4|2035.1|2029.1|3
1726669120000|2024-09-18 14:18:40|2034.9|2028.9|2034.6|2028.6|2034.9|2028.9|2034.6|2028.6|2
1726669130000|2024-09-18 14:18:50|2034.4|2028.4|2033.9|2027.9|2034.4|2028.4|2033.6|2027.6|5
1726669150000|2024-09-18 14:19:10|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1726669170000|2024-09-18 14:19:30|2033.4|2027.4|2032.9|2026.9|2033.4|2027.4|2032.9|2026.9|3
1726669190000|2024-09-18 14:19:50|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1726669200000|2024-09-18 14:20:00|2032.9|2026.9|2032.6|2026.6|2032.9|2026.9|2032.6|2026.6|2
1726669210000|2024-09-18 14:20:10|2032.4|2026.4|2032.6|2026.6|2032.9|2026.9|2032.4|2026.4|6
1726669220000|2024-09-18 14:20:20|2032.9|2026.9|2032.9|2026.9|2033.1|2027.1|2032.6|2026.6|7
1726669230000|2024-09-18 14:20:30|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1726669240000|2024-09-18 14:20:40|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1726669250000|2024-09-18 14:20:50|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1726669260000|2024-09-18 14:21:00|2032.4|2026.4|2031.1|2025.1|2032.4|2026.4|2031.1|2025.1|6
1726669270000|2024-09-18 14:21:10|2031.4|2025.4|2030.9|2024.9|2031.6|2025.6|2030.9|2024.9|5
1726669280000|2024-09-18 14:21:20|2031.1|2025.1|2031.1|2025.1|2031.4|2025.4|2030.6|2024.6|7
1726669290000|2024-09-18 14:21:30|2030.9|2024.9|2031.4|2025.4|2031.4|2025.4|2030.9|2024.9|3
1726669310000|2024-09-18 14:21:50|2030.9|2024.9|2030.6|2024.6|2030.9|2024.9|2030.6|2024.6|2
1726669320000|2024-09-18 14:22:00|2030.4|2024.4|2028.9|2022.9|2030.4|2024.4|2028.6|2022.6|4
1726669340000|2024-09-18 14:22:20|2029.1|2023.1|2029.4|2023.4|2029.6|2023.6|2029.1|2023.1|4
1726669350000|2024-09-18 14:22:30|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|3
1726669380000|2024-09-18 14:23:00|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1726669390000|2024-09-18 14:23:10|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1726669400000|2024-09-18 14:23:20|2030.4|2024.4|2030.9|2024.9|2030.9|2024.9|2030.4|2024.4|3
1726669440000|2024-09-18 14:24:00|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1726669450000|2024-09-18 14:24:10|2030.9|2024.9|2030.4|2024.4|2030.9|2024.9|2030.4|2024.4|3
1726669490000|2024-09-18 14:24:50|2030.6|2024.6|2030.9|2024.9|2030.9|2024.9|2030.6|2024.6|2
1726669500000|2024-09-18 14:25:00|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.4|2024.4|3
1726669520000|2024-09-18 14:25:20|2030.9|2024.9|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|2
1726669550000|2024-09-18 14:25:50|2030.9|2024.9|2030.6|2024.6|2030.9|2024.9|2030.6|2024.6|2
1726669560000|2024-09-18 14:26:00|2030.4|2024.4|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|3
1726669580000|2024-09-18 14:26:20|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1726669600000|2024-09-18 14:26:40|2030.4|2024.4|2029.4|2023.4|2030.4|2024.4|2029.4|2023.4|3
1726669610000|2024-09-18 14:26:50|2029.6|2023.6|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|3
1726669620000|2024-09-18 14:27:00|2029.4|2023.4|2029.1|2023.1|2029.4|2023.4|2029.1|2023.1|2
1726669630000|2024-09-18 14:27:10|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1726669660000|2024-09-18 14:27:40|2029.6|2023.6|2029.6|2023.6|2030.1|2024.1|2029.6|2023.6|4
1726669670000|2024-09-18 14:27:50|2029.9|2023.9|2030.4|2024.4|2030.4|2024.4|2029.9|2023.9|3
1726669680000|2024-09-18 14:28:00|2030.1|2024.1|2030.9|2024.9|2030.9|2024.9|2029.6|2023.6|7
1726669690000|2024-09-18 14:28:10|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|2
1726669700000|2024-09-18 14:28:20|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1726669710000|2024-09-18 14:28:30|2030.9|2024.9|2031.1|2025.1|2031.1|2025.1|2030.6|2024.6|4
1726669720000|2024-09-18 14:28:40|2031.4|2025.4|2031.4|2025.4|2031.6|2025.6|2031.4|2025.4|3
1726669740000|2024-09-18 14:29:00|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1726669760000|2024-09-18 14:29:20|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1726669770000|2024-09-18 14:29:30|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1726669780000|2024-09-18 14:29:40|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1726669800000|2024-09-18 14:30:00|2031.1|2025.1|2030.6|2024.6|2031.1|2025.1|2030.4|2024.4|4
1726669820000|2024-09-18 14:30:20|2030.9|2024.9|2031.4|2025.4|2031.4|2025.4|2030.9|2024.9|2
1726669830000|2024-09-18 14:30:30|2031.1|2025.1|2031.1|2025.1|2031.4|2025.4|2030.9|2024.9|5
1726669840000|2024-09-18 14:30:40|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1726669850000|2024-09-18 14:30:50|2030.6|2024.6|2030.4|2024.4|2030.6|2024.6|2030.1|2024.1|3
1726669860000|2024-09-18 14:31:00|2030.6|2024.6|2031.1|2025.1|2031.1|2025.1|2030.6|2024.6|3
1726669870000|2024-09-18 14:31:10|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1726669880000|2024-09-18 14:31:20|2031.6|2025.6|2031.4|2025.4|2031.6|2025.6|2031.4|2025.4|2
1726669890000|2024-09-18 14:31:30|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|3
1726669900000|2024-09-18 14:31:40|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1726669910000|2024-09-18 14:31:50|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|2
1726669920000|2024-09-18 14:32:00|2030.6|2024.6|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|2
1726669950000|2024-09-18 14:32:30|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1726669960000|2024-09-18 14:32:40|2030.4|2024.4|2030.6|2024.6|2030.6|2024.6|2030.4|2024.4|2
1726669970000|2024-09-18 14:32:50|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1726669980000|2024-09-18 14:33:00|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|2
1726670020000|2024-09-18 14:33:40|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1726670040000|2024-09-18 14:34:00|2030.4|2024.4|2030.9|2024.9|2030.9|2024.9|2030.4|2024.4|2
1726670050000|2024-09-18 14:34:10|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1726670060000|2024-09-18 14:34:20|2030.9|2024.9|2029.1|2023.1|2030.9|2024.9|2029.1|2023.1|7
1726670070000|2024-09-18 14:34:30|2028.9|2022.9|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|2
1726670080000|2024-09-18 14:34:40|2028.4|2022.4|2027.6|2021.6|2028.4|2022.4|2027.6|2021.6|4
1726670090000|2024-09-18 14:34:50|2027.9|2021.9|2027.9|2021.9|2028.1|2022.1|2027.9|2021.9|3
1726670100000|2024-09-18 14:35:00|2027.6|2021.6|2027.4|2021.4|2027.6|2021.6|2027.1|2021.1|3
1726670110000|2024-09-18 14:35:10|2027.6|2021.6|2028.1|2022.1|2028.1|2022.1|2027.6|2021.6|3
1726670120000|2024-09-18 14:35:20|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1726670170000|2024-09-18 14:36:10|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1726670180000|2024-09-18 14:36:20|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1726670190000|2024-09-18 14:36:30|2028.6|2022.6|2029.1|2023.1|2029.1|2023.1|2028.6|2022.6|2
1726670200000|2024-09-18 14:36:40|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1726670210000|2024-09-18 14:36:50|2029.6|2023.6|2030.4|2024.4|2030.4|2024.4|2029.6|2023.6|2
1726670220000|2024-09-18 14:37:00|2030.1|2024.1|2029.4|2023.4|2030.4|2024.4|2029.4|2023.4|5
1726670240000|2024-09-18 14:37:20|2029.6|2023.6|2029.9|2023.9|2029.9|2023.9|2029.6|2023.6|2
1726670250000|2024-09-18 14:37:30|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1726670260000|2024-09-18 14:37:40|2030.4|2024.4|2030.6|2024.6|2030.6|2024.6|2030.4|2024.4|2
1726670270000|2024-09-18 14:37:50|2030.9|2024.9|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|3
1726670290000|2024-09-18 14:38:10|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1726670300000|2024-09-18 14:38:20|2030.9|2024.9|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|2
1726670310000|2024-09-18 14:38:30|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1726670320000|2024-09-18 14:38:40|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1726670340000|2024-09-18 14:39:00|2030.9|2024.9|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|3
1726670350000|2024-09-18 14:39:10|2031.4|2025.4|2032.1|2026.1|2032.1|2026.1|2031.4|2025.4|2
1726670360000|2024-09-18 14:39:20|2032.4|2026.4|2033.1|2027.1|2033.1|2027.1|2032.4|2026.4|3
1726670390000|2024-09-18 14:39:50|2033.4|2027.4|2033.1|2027.1|2033.4|2027.4|2033.1|2027.1|2
1726670400000|2024-09-18 14:40:00|2032.9|2026.9|2032.6|2026.6|2032.9|2026.9|2032.6|2026.6|2
1726670410000|2024-09-18 14:40:10|2033.1|2027.1|2032.9|2026.9|2033.1|2027.1|2032.9|2026.9|2
1726670420000|2024-09-18 14:40:20|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1726670440000|2024-09-18 14:40:40|2032.4|2026.4|2032.6|2026.6|2032.6|2026.6|2032.4|2026.4|2
1726670450000|2024-09-18 14:40:50|2032.4|2026.4|2032.1|2026.1|2032.4|2026.4|2032.1|2026.1|2
1726670460000|2024-09-18 14:41:00|2032.4|2026.4|2030.4|2024.4|2032.4|2026.4|2030.4|2024.4|6
1726670470000|2024-09-18 14:41:10|2030.6|2024.6|2029.5|2023.5|2031.4|2025.4|2029.5|2023.5|4
1726670480000|2024-09-18 14:41:20|2029.9|2023.9|2028.9|2022.9|2029.9|2023.9|2028.6|2022.6|5
1726670490000|2024-09-18 14:41:30|2028.8|2022.8|2029.1|2023.1|2029.4|2023.4|2028.8|2022.8|4
1726670500000|2024-09-18 14:41:40|2028.9|2022.9|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|2
1726670520000|2024-09-18 14:42:00|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1726670530000|2024-09-18 14:42:10|2028.6|2022.6|2029.1|2023.1|2029.1|2023.1|2028.6|2022.6|2
1726670540000|2024-09-18 14:42:20|2029.4|2023.4|2028.9|2022.9|2029.4|2023.4|2028.9|2022.9|3
1726670550000|2024-09-18 14:42:30|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1726670560000|2024-09-18 14:42:40|2029.4|2023.4|2028.9|2022.9|2029.4|2023.4|2028.9|2022.9|3
1726670580000|2024-09-18 14:43:00|2028.6|2022.6|2028.9|2022.9|2028.9|2022.9|2028.1|2022.1|6
1726670640000|2024-09-18 14:44:00|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1726670670000|2024-09-18 14:44:30|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1726670700000|2024-09-18 14:45:00|2029.9|2023.9|2029.4|2023.4|2029.9|2023.9|2028.9|2022.9|5
1726670750000|2024-09-18 14:45:50|2029.6|2023.6|2029.4|2023.4|2029.6|2023.6|2029.4|2023.4|2
1726670760000|2024-09-18 14:46:00|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1726670770000|2024-09-18 14:46:10|2029.9|2023.9|2030.4|2024.4|2030.4|2024.4|2029.9|2023.9|2
1726670790000|2024-09-18 14:46:30|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1726670800000|2024-09-18 14:46:40|2030.9|2024.9|2031.6|2025.6|2031.9|2025.9|2030.9|2024.9|4
1726670830000|2024-09-18 14:47:10|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1726670850000|2024-09-18 14:47:30|2031.6|2025.6|2031.6|2025.6|2031.9|2025.9|2031.6|2025.6|3
1726670860000|2024-09-18 14:47:40|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.6|2025.6|3
1726670870000|2024-09-18 14:47:50|2032.1|2026.1|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|2
1726670890000|2024-09-18 14:48:10|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|3
1726670910000|2024-09-18 14:48:30|2031.9|2025.9|2031.4|2025.4|2032.1|2026.1|2031.4|2025.4|4
1726670920000|2024-09-18 14:48:40|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1726670940000|2024-09-18 14:49:00|2031.6|2025.6|2030.9|2024.9|2031.6|2025.6|2030.9|2024.9|4
1726670970000|2024-09-18 14:49:30|2031.1|2025.1|2031.4|2025.4|2031.4|2025.4|2031.1|2025.1|2
1726670980000|2024-09-18 14:49:40|2031.6|2025.6|2031.9|2025.9|2031.9|2025.9|2031.6|2025.6|2
1726670990000|2024-09-18 14:49:50|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1726671000000|2024-09-18 14:50:00|2032.4|2026.4|2032.1|2026.1|2032.4|2026.4|2032.1|2026.1|2
1726671020000|2024-09-18 14:50:20|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1726671030000|2024-09-18 14:50:30|2032.1|2026.1|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|2
1726671040000|2024-09-18 14:50:40|2032.1|2026.1|2032.4|2026.4|2032.4|2026.4|2032.1|2026.1|2
1726671050000|2024-09-18 14:50:50|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1726671060000|2024-09-18 14:51:00|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1726671080000|2024-09-18 14:51:20|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2030.9|2024.9|5
1726671090000|2024-09-18 14:51:30|2031.9|2025.9|2032.6|2026.6|2032.6|2026.6|2031.9|2025.9|5
1726671100000|2024-09-18 14:51:40|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1726671110000|2024-09-18 14:51:50|2032.4|2026.4|2031.6|2025.6|2032.4|2026.4|2031.4|2025.4|3
1726671120000|2024-09-18 14:52:00|2031.4|2025.4|2031.4|2025.4|2031.6|2025.6|2031.1|2025.1|7
1726671130000|2024-09-18 14:52:10|2031.6|2025.6|2031.4|2025.4|2031.6|2025.6|2031.4|2025.4|2
1726671140000|2024-09-18 14:52:20|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1726671160000|2024-09-18 14:52:40|2031.9|2025.9|2032.1|2026.1|2032.1|2026.1|2031.9|2025.9|2
1726671170000|2024-09-18 14:52:50|2031.9|2025.9|2032.1|2026.1|2032.1|2026.1|2031.9|2025.9|4
1726671180000|2024-09-18 14:53:00|2031.9|2025.9|2032.1|2026.1|2032.1|2026.1|2031.9|2025.9|2
1726671200000|2024-09-18 14:53:20|2032.4|2026.4|2032.6|2026.6|2032.6|2026.6|2032.4|2026.4|2
1726671210000|2024-09-18 14:53:30|2032.9|2026.9|2032.6|2026.6|2032.9|2026.9|2032.6|2026.6|2
1726671220000|2024-09-18 14:53:40|2032.9|2026.9|2033.4|2027.4|2033.4|2027.4|2032.9|2026.9|2
1726671240000|2024-09-18 14:54:00|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2032.9|2026.9|3
1726671250000|2024-09-18 14:54:10|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1726671260000|2024-09-18 14:54:20|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1726671270000|2024-09-18 14:54:30|2033.4|2027.4|2033.6|2027.6|2033.6|2027.6|2033.4|2027.4|2
1726671280000|2024-09-18 14:54:40|2033.9|2027.9|2034.1|2028.1|2034.1|2028.1|2033.9|2027.9|2
1726671300000|2024-09-18 14:55:00|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1726671310000|2024-09-18 14:55:10|2034.1|2028.1|2033.9|2027.9|2034.1|2028.1|2033.9|2027.9|2
1726671340000|2024-09-18 14:55:40|2033.6|2027.6|2033.4|2027.4|2033.6|2027.6|2033.4|2027.4|2
1726671360000|2024-09-18 14:56:00|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1726671370000|2024-09-18 14:56:10|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1726671380000|2024-09-18 14:56:20|2034.1|2028.1|2033.9|2027.9|2034.1|2028.1|2033.9|2027.9|2
1726671390000|2024-09-18 14:56:30|2034.1|2028.1|2034.6|2028.6|2034.6|2028.6|2034.1|2028.1|3
1726671400000|2024-09-18 14:56:40|2034.9|2028.9|2034.6|2028.6|2034.9|2028.9|2034.4|2028.4|4
1726671410000|2024-09-18 14:56:50|2034.9|2028.9|2034.6|2028.6|2035.6|2029.6|2034.6|2028.6|4
1726671460000|2024-09-18 14:57:40|2034.9|2028.9|2035.1|2029.1|2035.1|2029.1|2034.9|2028.9|2
1726671480000|2024-09-18 14:58:00|2034.9|2028.9|2035.4|2029.4|2035.4|2029.4|2034.6|2028.6|5
1726671490000|2024-09-18 14:58:10|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1726671500000|2024-09-18 14:58:20|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1726671510000|2024-09-18 14:58:30|2036.1|2030.1|2035.9|2029.9|2036.4|2030.4|2035.9|2029.9|4
1726671520000|2024-09-18 14:58:40|2035.6|2029.6|2036.1|2030.1|2036.1|2030.1|2035.6|2029.6|3
1726671540000|2024-09-18 14:59:00|2035.9|2029.9|2035.6|2029.6|2035.9|2029.9|2035.6|2029.6|4
1726671550000|2024-09-18 14:59:10|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1726671560000|2024-09-18 14:59:20|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1726671580000|2024-09-18 14:59:40|2035.4|2029.4|2035.1|2029.1|2035.4|2029.4|2035.1|2029.1|2
1726671590000|2024-09-18 14:59:50|2035.4|2029.4|2035.1|2029.1|2035.4|2029.4|2034.9|2028.9|8
1726671600000|2024-09-18 15:00:00|2035.4|2029.4|2034.9|2028.9|2035.4|2029.4|2034.9|2028.9|3
1726671610000|2024-09-18 15:00:10|2034.6|2028.6|2034.9|2028.9|2034.9|2028.9|2034.6|2028.6|2
1726671630000|2024-09-18 15:00:30|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1726671640000|2024-09-18 15:00:40|2035.4|2029.4|2035.1|2029.1|2035.6|2029.6|2035.1|2029.1|4
1726671650000|2024-09-18 15:00:50|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.6|2028.6|3
1726671680000|2024-09-18 15:01:20|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.4|2028.4|3
1726671730000|2024-09-18 15:02:10|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1726671750000|2024-09-18 15:02:30|2035.1|2029.1|2035.9|2029.9|2035.9|2029.9|2035.1|2029.1|4
1726671780000|2024-09-18 15:03:00|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2034.9|2028.9|4
1726671790000|2024-09-18 15:03:10|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1726671830000|2024-09-18 15:03:50|2035.9|2029.9|2035.6|2029.6|2035.9|2029.9|2035.4|2029.4|6
1726671840000|2024-09-18 15:04:00|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1726671860000|2024-09-18 15:04:20|2036.1|2030.1|2036.4|2030.4|2036.4|2030.4|2036.1|2030.1|4
1726671870000|2024-09-18 15:04:30|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1726671880000|2024-09-18 15:04:40|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.1|2030.1|3
1726671900000|2024-09-18 15:05:00|2036.1|2030.1|2036.4|2030.4|2036.4|2030.4|2036.1|2030.1|2
1726671910000|2024-09-18 15:05:10|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1726671950000|2024-09-18 15:05:50|2036.9|2030.9|2037.4|2031.4|2037.4|2031.4|2036.9|2030.9|3
1726671960000|2024-09-18 15:06:00|2037.1|2031.1|2037.4|2031.4|2037.4|2031.4|2037.1|2031.1|4
1726671980000|2024-09-18 15:06:20|2037.6|2031.6|2037.9|2031.9|2037.9|2031.9|2037.6|2031.6|2
1726671990000|2024-09-18 15:06:30|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1726672000000|2024-09-18 15:06:40|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1726672010000|2024-09-18 15:06:50|2037.6|2031.6|2036.9|2030.9|2037.6|2031.6|2036.9|2030.9|2
1726672030000|2024-09-18 15:07:10|2037.1|2031.1|2036.9|2030.9|2037.4|2031.4|2036.9|2030.9|4
1726672040000|2024-09-18 15:07:20|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1726672050000|2024-09-18 15:07:30|2036.4|2030.4|2036.6|2030.6|2036.6|2030.6|2036.4|2030.4|2
1726672070000|2024-09-18 15:07:50|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1726672080000|2024-09-18 15:08:00|2036.6|2030.6|2036.4|2030.4|2036.6|2030.6|2036.4|2030.4|2
1726672090000|2024-09-18 15:08:10|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1726672100000|2024-09-18 15:08:20|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1726672110000|2024-09-18 15:08:30|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1726672120000|2024-09-18 15:08:40|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1726672130000|2024-09-18 15:08:50|2036.6|2030.6|2036.9|2030.9|2036.9|2030.9|2036.6|2030.6|2
1726672200000|2024-09-18 15:10:00|2037.1|2031.1|2035.9|2029.9|2037.1|2031.1|2035.9|2029.9|3
1726672210000|2024-09-18 15:10:10|2035.4|2029.4|2034.6|2028.6|2035.4|2029.4|2034.6|2028.6|4
1726672240000|2024-09-18 15:10:40|2034.9|2028.9|2035.1|2029.1|2035.1|2029.1|2034.9|2028.9|2
1726672260000|2024-09-18 15:11:00|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1726672270000|2024-09-18 15:11:10|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1726672280000|2024-09-18 15:11:20|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1726672320000|2024-09-18 15:12:00|2034.6|2028.6|2035.1|2029.1|2035.1|2029.1|2034.6|2028.6|3
1726672340000|2024-09-18 15:12:20|2035.4|2029.4|2035.6|2029.6|2035.9|2029.9|2035.4|2029.4|4
1726672350000|2024-09-18 15:12:30|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1726672360000|2024-09-18 15:12:40|2035.6|2029.6|2036.1|2030.1|2036.4|2030.4|2035.6|2029.6|6
1726672380000|2024-09-18 15:13:00|2036.4|2030.4|2036.1|2030.1|2036.4|2030.4|2036.1|2030.1|2
1726672390000|2024-09-18 15:13:10|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1726672410000|2024-09-18 15:13:30|2036.6|2030.6|2036.4|2030.4|2036.9|2030.9|2036.4|2030.4|3
1726672430000|2024-09-18 15:13:50|2036.6|2030.6|2036.4|2030.4|2037.1|2031.1|2036.4|2030.4|5
1726672440000|2024-09-18 15:14:00|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1726672450000|2024-09-18 15:14:10|2036.4|2030.4|2036.6|2030.6|2036.6|2030.6|2036.4|2030.4|2
1726672470000|2024-09-18 15:14:30|2036.9|2030.9|2036.4|2030.4|2037.1|2031.1|2036.4|2030.4|5
1726672480000|2024-09-18 15:14:40|2036.6|2030.6|2036.9|2030.9|2036.9|2030.9|2036.6|2030.6|2
1726672500000|2024-09-18 15:15:00|2036.6|2030.6|2036.1|2030.1|2036.6|2030.6|2036.1|2030.1|5
1726672510000|2024-09-18 15:15:10|2035.9|2029.9|2035.6|2029.6|2035.9|2029.9|2035.6|2029.6|2
1726672520000|2024-09-18 15:15:20|2035.4|2029.4|2035.6|2029.6|2035.6|2029.6|2035.4|2029.4|2
1726672530000|2024-09-18 15:15:30|2035.4|2029.4|2035.6|2029.6|2035.6|2029.6|2035.4|2029.4|2
1726672550000|2024-09-18 15:15:50|2035.9|2029.9|2035.6|2029.6|2036.1|2030.1|2035.6|2029.6|6
1726672560000|2024-09-18 15:16:00|2035.9|2029.9|2035.9|2029.9|2036.1|2030.1|2035.9|2029.9|5
1726672570000|2024-09-18 15:16:10|2036.1|2030.1|2036.9|2030.9|2037.1|2031.1|2036.1|2030.1|7
1726672580000|2024-09-18 15:16:20|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1726672590000|2024-09-18 15:16:30|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1726672600000|2024-09-18 15:16:40|2037.1|2031.1|2037.4|2031.4|2037.4|2031.4|2037.1|2031.1|2
1726672620000|2024-09-18 15:17:00|2037.6|2031.6|2035.4|2029.4|2037.6|2031.6|2035.1|2029.1|5
1726672660000|2024-09-18 15:17:40|2035.6|2029.6|2035.9|2029.9|2035.9|2029.9|2035.6|2029.6|2
1726672670000|2024-09-18 15:17:50|2036.1|2030.1|2036.4|2030.4|2036.4|2030.4|2036.1|2030.1|2
1726672680000|2024-09-18 15:18:00|2036.1|2030.1|2035.6|2029.6|2036.1|2030.1|2035.6|2029.6|3
1726672690000|2024-09-18 15:18:10|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1726672710000|2024-09-18 15:18:30|2035.6|2029.6|2037.1|2031.1|2037.1|2031.1|2035.6|2029.6|4
1726672720000|2024-09-18 15:18:40|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1726672730000|2024-09-18 15:18:50|2037.1|2031.1|2036.9|2030.9|2037.1|2031.1|2036.9|2030.9|2
1726672750000|2024-09-18 15:19:10|2036.6|2030.6|2035.6|2029.6|2036.6|2030.6|2035.6|2029.6|5
1726672760000|2024-09-18 15:19:20|2035.4|2029.4|2035.9|2029.9|2035.9|2029.9|2035.4|2029.4|3
1726672770000|2024-09-18 15:19:30|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1726672780000|2024-09-18 15:19:40|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2035.6|2029.6|4
1726672790000|2024-09-18 15:19:50|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1726672800000|2024-09-18 15:20:00|2036.1|2030.1|2036.6|2030.6|2036.6|2030.6|2036.1|2030.1|3
1726672810000|2024-09-18 15:20:10|2036.4|2030.4|2035.9|2029.9|2036.4|2030.4|2035.9|2029.9|3
1726672820000|2024-09-18 15:20:20|2036.1|2030.1|2036.4|2030.4|2036.4|2030.4|2036.1|2030.1|2
1726672830000|2024-09-18 15:20:30|2036.1|2030.1|2035.9|2029.9|2036.1|2030.1|2035.9|2029.9|2
1726672840000|2024-09-18 15:20:40|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1726672850000|2024-09-18 15:20:50|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1726672860000|2024-09-18 15:21:00|2036.6|2030.6|2036.9|2030.9|2037.1|2031.1|2036.6|2030.6|4
1726672880000|2024-09-18 15:21:20|2036.6|2030.6|2035.4|2029.4|2036.6|2030.6|2035.4|2029.4|5
1726672890000|2024-09-18 15:21:30|2035.6|2029.6|2035.9|2029.9|2035.9|2029.9|2035.6|2029.6|2
1726672900000|2024-09-18 15:21:40|2036.1|2030.1|2036.4|2030.4|2036.4|2030.4|2036.1|2030.1|2
1726672910000|2024-09-18 15:21:50|2036.6|2030.6|2037.1|2031.1|2037.1|2031.1|2036.6|2030.6|3
1726672920000|2024-09-18 15:22:00|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1726672950000|2024-09-18 15:22:30|2037.1|2031.1|2037.4|2031.4|2037.4|2031.4|2037.1|2031.1|4
1726672970000|2024-09-18 15:22:50|2037.1|2031.1|2036.9|2030.9|2037.1|2031.1|2036.9|2030.9|2
1726673000000|2024-09-18 15:23:20|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1726673020000|2024-09-18 15:23:40|2037.4|2031.4|2037.9|2031.9|2037.9|2031.9|2037.4|2031.4|3
1726673030000|2024-09-18 15:23:50|2037.6|2031.6|2037.6|2031.6|2038.1|2032.1|2037.6|2031.6|4
1726673060000|2024-09-18 15:24:20|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1726673070000|2024-09-18 15:24:30|2037.6|2031.6|2037.9|2031.9|2037.9|2031.9|2037.6|2031.6|2
1726673080000|2024-09-18 15:24:40|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1726673090000|2024-09-18 15:24:50|2037.9|2031.9|2038.4|2032.4|2038.4|2032.4|2037.9|2031.9|3
1726673100000|2024-09-18 15:25:00|2038.6|2032.6|2038.4|2032.4|2038.9|2032.9|2038.4|2032.4|6
1726673130000|2024-09-18 15:25:30|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1726673140000|2024-09-18 15:25:40|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.6|2032.6|3
1726673150000|2024-09-18 15:25:50|2038.6|2032.6|2038.4|2032.4|2038.6|2032.6|2038.4|2032.4|2
1726673160000|2024-09-18 15:26:00|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1726673170000|2024-09-18 15:26:10|2038.4|2032.4|2038.4|2032.4|2038.6|2032.6|2038.4|2032.4|3
1726673200000|2024-09-18 15:26:40|2038.6|2032.6|2038.6|2032.6|2039.1|2033.1|2038.6|2032.6|4
1726673210000|2024-09-18 15:26:50|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1726673220000|2024-09-18 15:27:00|2039.1|2033.1|2038.9|2032.9|2039.1|2033.1|2038.9|2032.9|2
1726673230000|2024-09-18 15:27:10|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1726673240000|2024-09-18 15:27:20|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1726673260000|2024-09-18 15:27:40|2039.1|2033.1|2039.9|2033.9|2039.9|2033.9|2039.1|2033.1|2
1726673270000|2024-09-18 15:27:50|2039.6|2033.6|2039.4|2033.4|2039.6|2033.6|2039.4|2033.4|2
1726673280000|2024-09-18 15:28:00|2039.6|2033.6|2039.9|2033.9|2040.1|2034.1|2039.6|2033.6|4
1726673290000|2024-09-18 15:28:10|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1726673310000|2024-09-18 15:28:30|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1726673320000|2024-09-18 15:28:40|2040.6|2034.6|2040.1|2034.1|2040.6|2034.6|2040.1|2034.1|3
1726673340000|2024-09-18 15:29:00|2040.6|2034.6|2040.4|2034.4|2040.6|2034.6|2040.1|2034.1|4
1726673390000|2024-09-18 15:29:50|2040.1|2034.1|2039.9|2033.9|2040.1|2034.1|2039.6|2033.6|6
1726673400000|2024-09-18 15:30:00|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1726673410000|2024-09-18 15:30:10|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1726673470000|2024-09-18 15:31:10|2040.1|2034.1|2040.6|2034.6|2040.6|2034.6|2040.1|2034.1|4
1726673490000|2024-09-18 15:31:30|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1726673520000|2024-09-18 15:32:00|2040.6|2034.6|2039.9|2033.9|2040.6|2034.6|2039.9|2033.9|2
1726673530000|2024-09-18 15:32:10|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1726673570000|2024-09-18 15:32:50|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1726673590000|2024-09-18 15:33:10|2038.9|2032.9|2038.9|2032.9|2039.1|2033.1|2038.9|2032.9|3
1726673610000|2024-09-18 15:33:30|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1726673620000|2024-09-18 15:33:40|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1726673630000|2024-09-18 15:33:50|2039.6|2033.6|2039.6|2033.6|2039.9|2033.9|2039.6|2033.6|3
1726673640000|2024-09-18 15:34:00|2039.9|2033.9|2039.9|2033.9|2040.1|2034.1|2039.9|2033.9|3
1726673660000|2024-09-18 15:34:20|2039.6|2033.6|2039.6|2033.6|2040.1|2034.1|2039.6|2033.6|4
1726673700000|2024-09-18 15:35:00|2039.4|2033.4|2039.1|2033.1|2039.4|2033.4|2039.1|2033.1|2
1726673710000|2024-09-18 15:35:10|2039.4|2033.4|2038.6|2032.6|2039.4|2033.4|2038.6|2032.6|3
1726673720000|2024-09-18 15:35:20|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1726673730000|2024-09-18 15:35:30|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2037.6|2031.6|6
1726673740000|2024-09-18 15:35:40|2037.9|2031.9|2037.6|2031.6|2037.9|2031.9|2037.6|2031.6|2
1726673750000|2024-09-18 15:35:50|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1726673760000|2024-09-18 15:36:00|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.4|2031.4|3
1726673770000|2024-09-18 15:36:10|2037.9|2031.9|2038.4|2032.4|2038.4|2032.4|2037.9|2031.9|5
1726673780000|2024-09-18 15:36:20|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1726673790000|2024-09-18 15:36:30|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1726673800000|2024-09-18 15:36:40|2038.1|2032.1|2037.4|2031.4|2038.1|2032.1|2037.4|2031.4|3
1726673810000|2024-09-18 15:36:50|2037.6|2031.6|2038.1|2032.1|2038.1|2032.1|2037.6|2031.6|3
1726673820000|2024-09-18 15:37:00|2037.9|2031.9|2037.6|2031.6|2037.9|2031.9|2037.6|2031.6|2
1726673830000|2024-09-18 15:37:10|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1726673840000|2024-09-18 15:37:20|2037.1|2031.1|2037.4|2031.4|2037.4|2031.4|2037.1|2031.1|2
1726673850000|2024-09-18 15:37:30|2036.9|2030.9|2037.1|2031.1|2037.4|2031.4|2036.9|2030.9|4
1726673860000|2024-09-18 15:37:40|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1726673890000|2024-09-18 15:38:10|2037.1|2031.1|2037.4|2031.4|2037.4|2031.4|2037.1|2031.1|2
1726673900000|2024-09-18 15:38:20|2037.1|2031.1|2037.6|2031.6|2037.6|2031.6|2037.1|2031.1|3
1726673910000|2024-09-18 15:38:30|2037.9|2031.9|2037.6|2031.6|2037.9|2031.9|2037.6|2031.6|2
1726673920000|2024-09-18 15:38:40|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1726673930000|2024-09-18 15:38:50|2039.1|2033.1|2039.1|2033.1|2039.4|2033.4|2039.1|2033.1|3
1726673940000|2024-09-18 15:39:00|2038.9|2032.9|2036.5|2030.5|2038.9|2032.9|2036.4|2030.4|3
1726673950000|2024-09-18 15:39:10|2036.3|2030.3|2036.5|2030.5|2036.5|2030.5|2036.3|2030.3|2
1726673960000|2024-09-18 15:39:20|2036.4|2030.4|2036.5|2030.5|2036.5|2030.5|2036.4|2030.4|2
1726673970000|2024-09-18 15:39:30|2036.3|2030.3|2036.5|2030.5|2036.5|2030.5|2036.3|2030.3|2
1726673980000|2024-09-18 15:39:40|2036.6|2030.6|2037.1|2031.1|2037.1|2031.1|2036.6|2030.6|3
1726673990000|2024-09-18 15:39:50|2037.4|2031.4|2037.6|2031.6|2037.6|2031.6|2037.4|2031.4|2
1726674000000|2024-09-18 15:40:00|2037.9|2031.9|2037.9|2031.9|2038.1|2032.1|2037.9|2031.9|3
1726674010000|2024-09-18 15:40:10|2038.1|2032.1|2038.1|2032.1|2038.4|2032.4|2038.1|2032.1|3
1726674020000|2024-09-18 15:40:20|2037.9|2031.9|2036.9|2030.9|2037.9|2031.9|2036.9|2030.9|5
1726674030000|2024-09-18 15:40:30|2036.6|2030.6|2035.9|2029.9|2036.6|2030.6|2035.9|2029.9|3
1726674040000|2024-09-18 15:40:40|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1726674050000|2024-09-18 15:40:50|2035.9|2029.9|2036.6|2030.6|2036.6|2030.6|2035.9|2029.9|4
1726674060000|2024-09-18 15:41:00|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1726674070000|2024-09-18 15:41:10|2036.6|2030.6|2036.4|2030.4|2036.6|2030.6|2036.4|2030.4|2
1726674090000|2024-09-18 15:41:30|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1726674100000|2024-09-18 15:41:40|2036.9|2030.9|2037.1|2031.1|2037.1|2031.1|2036.9|2030.9|2
1726674110000|2024-09-18 15:41:50|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1726674130000|2024-09-18 15:42:10|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1726674140000|2024-09-18 15:42:20|2036.9|2030.9|2037.4|2031.4|2037.4|2031.4|2036.9|2030.9|3
1726674150000|2024-09-18 15:42:30|2037.6|2031.6|2037.4|2031.4|2037.9|2031.9|2037.4|2031.4|4
1726674160000|2024-09-18 15:42:40|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1726674170000|2024-09-18 15:42:50|2037.9|2031.9|2038.1|2032.1|2038.1|2032.1|2037.9|2031.9|2
1726674180000|2024-09-18 15:43:00|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.1|2032.1|3
1726674190000|2024-09-18 15:43:10|2038.1|2032.1|2037.6|2031.6|2038.1|2032.1|2037.6|2031.6|2
1726674200000|2024-09-18 15:43:20|2037.9|2031.9|2037.6|2031.6|2037.9|2031.9|2037.6|2031.6|2
1726674210000|2024-09-18 15:43:30|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1726674220000|2024-09-18 15:43:40|2037.6|2031.6|2037.9|2031.9|2037.9|2031.9|2037.1|2031.1|4
1726674240000|2024-09-18 15:44:00|2037.6|2031.6|2037.1|2031.1|2037.6|2031.6|2037.1|2031.1|3
1726674260000|2024-09-18 15:44:20|2037.4|2031.4|2037.6|2031.6|2037.6|2031.6|2037.4|2031.4|2
1726674290000|2024-09-18 15:44:50|2037.9|2031.9|2037.4|2031.4|2037.9|2031.9|2037.4|2031.4|3
1726674330000|2024-09-18 15:45:30|2037.6|2031.6|2038.1|2032.1|2038.1|2032.1|2037.6|2031.6|5
1726674340000|2024-09-18 15:45:40|2037.9|2031.9|2038.9|2032.9|2038.9|2032.9|2037.6|2031.6|5
1726674350000|2024-09-18 15:45:50|2039.1|2033.1|2038.1|2032.1|2039.1|2033.1|2038.1|2032.1|3
1726674360000|2024-09-18 15:46:00|2037.9|2031.9|2036.5|2030.5|2037.9|2031.9|2035.8|2029.8|5
1726674370000|2024-09-18 15:46:10|2036.3|2030.3|2036|2030|2036.3|2030.3|2036|2030|2
1726674380000|2024-09-18 15:46:20|2035.8|2029.8|2036.4|2030.4|2036.4|2030.4|2035.8|2029.8|3
1726674390000|2024-09-18 15:46:30|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1726674410000|2024-09-18 15:46:50|2036.9|2030.9|2037.1|2031.1|2037.1|2031.1|2036.9|2030.9|2
1726674420000|2024-09-18 15:47:00|2037.4|2031.4|2036.9|2030.9|2037.4|2031.4|2036.9|2030.9|3
1726674430000|2024-09-18 15:47:10|2037.1|2031.1|2037.4|2031.4|2037.4|2031.4|2037.1|2031.1|2
1726674450000|2024-09-18 15:47:30|2037.6|2031.6|2037.9|2031.9|2037.9|2031.9|2037.6|2031.6|2
1726674460000|2024-09-18 15:47:40|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1726674470000|2024-09-18 15:47:50|2037.9|2031.9|2037.6|2031.6|2037.9|2031.9|2037.6|2031.6|2
1726674480000|2024-09-18 15:48:00|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1726674490000|2024-09-18 15:48:10|2037.6|2031.6|2036.9|2030.9|2037.6|2031.6|2036.9|2030.9|2
1726674510000|2024-09-18 15:48:30|2036.6|2030.6|2036.4|2030.4|2036.6|2030.6|2036.4|2030.4|2
1726674540000|2024-09-18 15:49:00|2036.1|2030.1|2035.9|2029.9|2036.4|2030.4|2035.9|2029.9|4
1726674560000|2024-09-18 15:49:20|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|2
1726674570000|2024-09-18 15:49:30|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1726674580000|2024-09-18 15:49:40|2035.4|2029.4|2035.9|2029.9|2035.9|2029.9|2035.4|2029.4|3
1726674600000|2024-09-18 15:50:00|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|2
1726674610000|2024-09-18 15:50:10|2035.6|2029.6|2036.4|2030.4|2036.4|2030.4|2035.6|2029.6|3
1726674650000|2024-09-18 15:50:50|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1726674680000|2024-09-18 15:51:20|2036.4|2030.4|2036.9|2030.9|2036.9|2030.9|2036.4|2030.4|3
1726674690000|2024-09-18 15:51:30|2036.6|2030.6|2036.4|2030.4|2036.6|2030.6|2036.4|2030.4|2
1726674700000|2024-09-18 15:51:40|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1726674740000|2024-09-18 15:52:20|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1726674770000|2024-09-18 15:52:50|2036.6|2030.6|2037.1|2031.1|2037.1|2031.1|2036.6|2030.6|3
1726674780000|2024-09-18 15:53:00|2037.4|2031.4|2037.1|2031.1|2037.4|2031.4|2036.9|2030.9|4
1726674790000|2024-09-18 15:53:10|2037.4|2031.4|2038.4|2032.4|2038.4|2032.4|2037.4|2031.4|4
1726674800000|2024-09-18 15:53:20|2039.1|2033.1|2039.4|2033.4|2039.4|2033.4|2039.1|2033.1|2
1726674810000|2024-09-18 15:53:30|2039.6|2033.6|2039.4|2033.4|2039.6|2033.6|2039.1|2033.1|8
1726674820000|2024-09-18 15:53:40|2039.6|2033.6|2040.4|2034.4|2040.4|2034.4|2039.6|2033.6|2
1726674830000|2024-09-18 15:53:50|2040.6|2034.6|2040.1|2034.1|2040.6|2034.6|2040.1|2034.1|3
1726674840000|2024-09-18 15:54:00|2040.4|2034.4|2039.9|2033.9|2040.4|2034.4|2039.9|2033.9|3
1726674850000|2024-09-18 15:54:10|2039.4|2033.4|2039.1|2033.1|2039.4|2033.4|2039.1|2033.1|2
1726674880000|2024-09-18 15:54:40|2039.4|2033.4|2039.9|2033.9|2039.9|2033.9|2039.4|2033.4|3
1726674900000|2024-09-18 15:55:00|2040.1|2034.1|2040.6|2034.6|2040.6|2034.6|2040.1|2034.1|3
1726674910000|2024-09-18 15:55:10|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.6|2034.6|3
1726674920000|2024-09-18 15:55:20|2040.6|2034.6|2040.4|2034.4|2040.9|2034.9|2040.1|2034.1|5
1726674930000|2024-09-18 15:55:30|2040.6|2034.6|2040.9|2034.9|2041.1|2035.1|2040.4|2034.4|6
1726674940000|2024-09-18 15:55:40|2041.1|2035.1|2041.4|2035.4|2041.4|2035.4|2040.9|2034.9|4
1726674950000|2024-09-18 15:55:50|2041.6|2035.6|2042.4|2036.4|2042.4|2036.4|2041.6|2035.6|5
1726674960000|2024-09-18 15:56:00|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1726674970000|2024-09-18 15:56:10|2041.9|2035.9|2041.6|2035.6|2041.9|2035.9|2041.6|2035.6|4
1726674980000|2024-09-18 15:56:20|2040.9|2034.9|2040.9|2034.9|2041.1|2035.1|2040.9|2034.9|3
1726674990000|2024-09-18 15:56:30|2041.1|2035.1|2042.6|2036.6|2042.9|2036.9|2041.1|2035.1|5
1726675000000|2024-09-18 15:56:40|2042.4|2036.4|2042.6|2036.6|2042.6|2036.6|2042.4|2036.4|2
1726675010000|2024-09-18 15:56:50|2042.9|2036.9|2042.1|2036.1|2042.9|2036.9|2042.1|2036.1|3
1726675020000|2024-09-18 15:57:00|2041.9|2035.9|2039.3|2033.3|2041.9|2035.9|2038.9|2032.9|6
1726675030000|2024-09-18 15:57:10|2039.4|2033.4|2039.5|2033.5|2040.5|2034.5|2039.4|2033.4|8
1726675040000|2024-09-18 15:57:20|2039.4|2033.4|2039.3|2033.3|2039.4|2033.4|2039.1|2033.1|3
1726675050000|2024-09-18 15:57:30|2039.5|2033.5|2039.5|2033.5|2039.8|2033.8|2039.5|2033.5|3
1726675060000|2024-09-18 15:57:40|2039.3|2033.3|2039.5|2033.5|2039.5|2033.5|2039.3|2033.3|2
1726675070000|2024-09-18 15:57:50|2039.4|2033.4|2040|2034|2040|2034|2039.4|2033.4|3
1726675080000|2024-09-18 15:58:00|2040.1|2034.1|2040|2034|2040.1|2034.1|2039.9|2033.9|4
1726675090000|2024-09-18 15:58:10|2039.9|2033.9|2038.3|2032.3|2039.9|2033.9|2038.3|2032.3|6
1726675100000|2024-09-18 15:58:20|2038.4|2032.4|2038.6|2032.6|2038.9|2032.9|2038.4|2032.4|9
1726675130000|2024-09-18 15:58:50|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1726675140000|2024-09-18 15:59:00|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1726675150000|2024-09-18 15:59:10|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1726675160000|2024-09-18 15:59:20|2040.1|2034.1|2040.4|2034.4|2040.4|2034.4|2040.1|2034.1|2
1726675170000|2024-09-18 15:59:30|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1726675180000|2024-09-18 15:59:40|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1726675190000|2024-09-18 15:59:50|2040.9|2034.9|2040.6|2034.6|2040.9|2034.9|2040.6|2034.6|2
1726675200000|2024-09-18 16:00:00|2040.4|2034.4|2040.6|2034.6|2040.6|2034.6|2040.1|2034.1|4
1726675220000|2024-09-18 16:00:20|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1726675230000|2024-09-18 16:00:30|2040.1|2034.1|2039.6|2033.6|2040.1|2034.1|2039.6|2033.6|2
1726675280000|2024-09-18 16:01:20|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1726675330000|2024-09-18 16:02:10|2039.1|2033.1|2039.4|2033.4|2039.4|2033.4|2039.1|2033.1|2
1726675380000|2024-09-18 16:03:00|2039.1|2033.1|2038.9|2032.9|2039.1|2033.1|2038.9|2032.9|2
1726675430000|2024-09-18 16:03:50|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1726675470000|2024-09-18 16:04:30|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1726675500000|2024-09-18 16:05:00|2038.6|2032.6|2039.1|2033.1|2039.1|2033.1|2038.6|2032.6|2
1726675510000|2024-09-18 16:05:10|2039.4|2033.4|2040.4|2034.4|2040.4|2034.4|2039.4|2033.4|2
1726675520000|2024-09-18 16:05:20|2040.6|2034.6|2041.9|2035.9|2041.9|2035.9|2040.4|2034.4|7
1726675550000|2024-09-18 16:05:50|2042.4|2036.4|2042.1|2036.1|2042.4|2036.4|2042.1|2036.1|2
1726675560000|2024-09-18 16:06:00|2041.9|2035.9|2041.6|2035.6|2041.9|2035.9|2041.6|2035.6|2
1726675580000|2024-09-18 16:06:20|2041.4|2035.4|2041.1|2035.1|2041.4|2035.4|2041.1|2035.1|2
1726675610000|2024-09-18 16:06:50|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.6|2034.6|3
1726675660000|2024-09-18 16:07:40|2040.6|2034.6|2040.4|2034.4|2040.6|2034.6|2040.4|2034.4|2
1726675700000|2024-09-18 16:08:20|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1726675740000|2024-09-18 16:09:00|2039.9|2033.9|2039.6|2033.6|2039.9|2033.9|2039.6|2033.6|2
1726675750000|2024-09-18 16:09:10|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1726675800000|2024-09-18 16:10:00|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1726675820000|2024-09-18 16:10:20|2039.6|2033.6|2040.1|2034.1|2040.1|2034.1|2039.6|2033.6|3
1726675840000|2024-09-18 16:10:40|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1726675870000|2024-09-18 16:11:10|2040.1|2034.1|2041.4|2035.4|2041.4|2035.4|2040.1|2034.1|2
1726675910000|2024-09-18 16:11:50|2040.9|2034.9|2042.1|2036.1|2042.1|2036.1|2040.9|2034.9|4
1726676030000|2024-09-18 16:13:50|2041.6|2035.6|2042.4|2036.4|2042.4|2036.4|2041.6|2035.6|3
1726676060000|2024-09-18 16:14:20|2041.9|2035.9|2043.1|2037.1|2043.1|2037.1|2041.9|2035.9|2
1726676110000|2024-09-18 16:15:10|2042.9|2036.9|2043.4|2037.4|2043.4|2037.4|2042.6|2036.6|4
1726676220000|2024-09-18 16:17:00|2042.9|2036.9|2043.3|2037.3|2043.4|2037.4|2042.9|2036.9|5
1726676230000|2024-09-18 16:17:10|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1726676430000|2024-09-18 16:20:30|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.4|2036.4|3
1726676440000|2024-09-18 16:20:40|2042.4|2036.4|2042.1|2036.1|2042.4|2036.4|2042.1|2036.1|2
1726676760000|2024-09-18 16:26:00|2042.4|2036.4|2043.1|2037.1|2043.4|2037.4|2042.4|2036.4|4
1726676770000|2024-09-18 16:26:10|2042.6|2036.6|2044.1|2038.1|2044.4|2038.4|2042.6|2036.6|5
1726676780000|2024-09-18 16:26:20|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1726676800000|2024-09-18 16:26:40|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1726676910000|2024-09-18 16:28:30|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1726676930000|2024-09-18 16:28:50|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1726676960000|2024-09-18 16:29:20|2042.9|2036.9|2042.6|2036.6|2042.9|2036.9|2042.6|2036.6|2
1726676990000|2024-09-18 16:29:50|2042.4|2036.4|2042.6|2036.6|2042.6|2036.6|2042.4|2036.4|2
1726677040000|2024-09-18 16:30:40|2042.9|2036.9|2043.1|2037.1|2043.1|2037.1|2042.9|2036.9|2
1726677140000|2024-09-18 16:32:20|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1726677180000|2024-09-18 16:33:00|2043.4|2037.4|2043.1|2037.1|2043.4|2037.4|2043.1|2037.1|2
1726677210000|2024-09-18 16:33:30|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1726677270000|2024-09-18 16:34:30|2041.9|2035.9|2041.1|2035.1|2041.9|2035.9|2041.1|2035.1|2
1726677280000|2024-09-18 16:34:40|2040.1|2034.1|2041.4|2035.4|2041.4|2035.4|2040.1|2034.1|2
1726677290000|2024-09-18 16:34:50|2041.1|2035.1|2041.4|2035.4|2041.4|2035.4|2041.1|2035.1|2
1726677330000|2024-09-18 16:35:30|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1726677340000|2024-09-18 16:35:40|2041.4|2035.4|2040.4|2034.4|2041.4|2035.4|2040.4|2034.4|3
1726677360000|2024-09-18 16:36:00|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1726677380000|2024-09-18 16:36:20|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1726677430000|2024-09-18 16:37:10|2040.1|2034.1|2040.4|2034.4|2040.4|2034.4|2040.1|2034.1|2
1726677450000|2024-09-18 16:37:30|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1726677600000|2024-09-18 16:40:00|2039.9|2033.9|2039.6|2033.6|2039.9|2033.9|2039.6|2033.6|2
1726677630000|2024-09-18 16:40:30|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1726677680000|2024-09-18 16:41:20|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1726677900000|2024-09-18 16:45:00|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1726677980000|2024-09-18 16:46:20|2040.1|2034.1|2040.4|2034.4|2040.4|2034.4|2040.1|2034.1|2
1726678290000|2024-09-18 16:51:30|2041.9|2035.9|2041.6|2035.6|2041.9|2035.9|2041.6|2035.6|2
1726678340000|2024-09-18 16:52:20|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1726678350000|2024-09-18 16:52:30|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1726678400000|2024-09-18 16:53:20|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1726678450000|2024-09-18 16:54:10|2042.6|2036.6|2043.1|2037.1|2043.1|2037.1|2042.6|2036.6|2
1726678510000|2024-09-18 16:55:10|2043|2037|2043|2037|2043|2037|2043|2037|1
1726678520000|2024-09-18 16:55:20|2043.3|2037.3|2043.4|2037.4|2043.4|2037.4|2043.3|2037.3|2
1726678560000|2024-09-18 16:56:00|2043.3|2037.3|2043.5|2037.5|2043.5|2037.5|2043.3|2037.3|2
1726678660000|2024-09-18 16:57:40|2044|2038|2043.6|2037.6|2044.8|2038.8|2043.6|2037.6|4
1726678740000|2024-09-18 16:59:00|2043.8|2037.8|2044.8|2038.8|2045.3|2039.3|2043.8|2037.8|4
1726678750000|2024-09-18 16:59:10|2044.4|2038.4|2044.6|2038.6|2044.6|2038.6|2044.1|2038.1|8
1726678760000|2024-09-18 16:59:20|2044.8|2038.8|2044.6|2038.6|2045.6|2039.6|2044.4|2038.4|7
1726678770000|2024-09-18 16:59:30|2043.9|2037.9|2044.4|2038.4|2044.4|2038.4|2043.6|2037.6|6
1726678780000|2024-09-18 16:59:40|2044.6|2038.6|2043.4|2037.4|2044.6|2038.6|2043.4|2037.4|5
1726678790000|2024-09-18 16:59:50|2043.6|2037.6|2042.8|2036.8|2043.6|2037.6|2042.8|2036.8|6
1726678800000|2024-09-18 17:00:00|2042.5|2036.5|2042.3|2036.3|2042.5|2036.5|2042.3|2036.3|2
1726678810000|2024-09-18 17:00:10|2042.4|2036.4|2042.6|2036.6|2042.6|2036.6|2042.4|2036.4|2
1726678840000|2024-09-18 17:00:40|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1726678900000|2024-09-18 17:01:40|2042.3|2036.3|2042|2036|2042.3|2036.3|2042|2036|2
1726678990000|2024-09-18 17:03:10|2041.9|2035.9|2041.8|2035.8|2041.9|2035.9|2041.8|2035.8|2
1726679010000|2024-09-18 17:03:30|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1726679050000|2024-09-18 17:04:10|2041.6|2035.6|2042.9|2036.9|2042.9|2036.9|2041.6|2035.6|2
1726679700000|2024-09-18 17:15:00|2043|2037|2043|2037|2043|2037|2043|2037|1
1726680300000|2024-09-18 17:25:00|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1726680320000|2024-09-18 17:25:20|2042.5|2036.5|2042.3|2036.3|2042.5|2036.5|2042.1|2036.1|3
1726680380000|2024-09-18 17:26:20|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1726680390000|2024-09-18 17:26:30|2042|2036|2042|2036|2042|2036|2042|2036|1
1726680730000|2024-09-18 17:32:10|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1726680750000|2024-09-18 17:32:30|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1726680760000|2024-09-18 17:32:40|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1726680780000|2024-09-18 17:33:00|2041.6|2035.6|2041.5|2035.5|2041.6|2035.6|2041.5|2035.5|2
1726680810000|2024-09-18 17:33:30|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1726680830000|2024-09-18 17:33:50|2041.9|2035.9|2042|2036|2042|2036|2041.9|2035.9|2
1726680870000|2024-09-18 17:34:30|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1726680940000|2024-09-18 17:35:40|2042|2036|2042|2036|2042|2036|2042|2036|1
1726680970000|2024-09-18 17:36:10|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1726681040000|2024-09-18 17:37:20|2041.6|2035.6|2041.5|2035.5|2041.6|2035.6|2041.5|2035.5|2
1726681060000|2024-09-18 17:37:40|2041.4|2035.4|2042.8|2036.8|2043|2037|2041.4|2035.4|4
1726681070000|2024-09-18 17:37:50|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1726681200000|2024-09-18 17:40:00|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1726681280000|2024-09-18 17:41:20|2041.8|2035.8|2041.6|2035.6|2041.8|2035.8|2041.6|2035.6|2
1726681410000|2024-09-18 17:43:30|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1726681420000|2024-09-18 17:43:40|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1726681600000|2024-09-18 17:46:40|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1726681650000|2024-09-18 17:47:30|2041.6|2035.6|2041.9|2035.9|2041.9|2035.9|2041.6|2035.6|2
1726681860000|2024-09-18 17:51:00|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1726681960000|2024-09-18 17:52:40|2040.5|2034.5|2041.6|2035.6|2041.6|2035.6|2040.5|2034.5|2
1726682020000|2024-09-18 17:53:40|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1726682040000|2024-09-18 17:54:00|2040.6|2034.6|2039.5|2033.5|2040.6|2034.6|2039.5|2033.5|2
1726682060000|2024-09-18 17:54:20|2039.3|2033.3|2038.1|2032.1|2039.3|2033.3|2038.1|2032.1|4
1726682070000|2024-09-18 17:54:30|2038|2032|2038|2032|2038|2032|2038|2032|1
1726682080000|2024-09-18 17:54:40|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1726682100000|2024-09-18 17:55:00|2044|2025.3|2044|2025.3|2044|2025.3|2044|2025.3|1
1726682150000|2024-09-18 17:55:50|2045.5|2026.8|2045.5|2026.8|2045.5|2026.8|2045.5|2026.8|1
1726682170000|2024-09-18 17:56:10|2046.8|2028|2046|2027.3|2046.8|2028|2046|2027.3|2
1726682220000|2024-09-18 17:57:00|2045.5|2026.8|2045|2026.3|2045.5|2026.8|2045|2026.3|2
1726682230000|2024-09-18 17:57:10|2044|2025.3|2044|2025.3|2044|2025.3|2044|2025.3|1
1726682240000|2024-09-18 17:57:20|2043.3|2024.5|2042.8|2024|2043.3|2024.5|2042.8|2024|2
1726682270000|2024-09-18 17:57:50|2043.3|2024.5|2044.3|2025.5|2044.3|2025.5|2043.3|2024.5|2
1726682330000|2024-09-18 17:58:50|2044.5|2025.8|2044.5|2025.8|2044.5|2025.8|2044.5|2025.8|1
1726682350000|2024-09-18 17:59:10|2045.3|2026.5|2045.3|2026.5|2045.3|2026.5|2045.3|2026.5|1
1726647360000|2024-09-18 08:16:00|2022.1|2016.1|2021.9|2015.9|2022.1|2016.1|2021.9|2015.9|2
1726647440000|2024-09-18 08:17:20|2022.1|2016.1|2022.4|2016.4|2022.4|2016.4|2022.1|2016.1|2
1726647450000|2024-09-18 08:17:30|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1726647460000|2024-09-18 08:17:40|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1726647470000|2024-09-18 08:17:50|2022.1|2016.1|2021.9|2015.9|2022.1|2016.1|2021.9|2015.9|2
1726647480000|2024-09-18 08:18:00|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1726647540000|2024-09-18 08:19:00|2021.9|2015.9|2022.6|2016.6|2022.6|2016.6|2021.9|2015.9|3
1726647560000|2024-09-18 08:19:20|2022.4|2016.4|2021.9|2015.9|2022.4|2016.4|2021.9|2015.9|3
1726647590000|2024-09-18 08:19:50|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1726647600000|2024-09-18 08:20:00|2021.4|2015.4|2021.6|2015.6|2021.6|2015.6|2021.4|2015.4|2
1726647630000|2024-09-18 08:20:30|2021.4|2015.4|2019.6|2013.6|2021.4|2015.4|2019.4|2013.4|3
1726647640000|2024-09-18 08:20:40|2019.4|2013.4|2019.6|2013.6|2019.6|2013.6|2019.4|2013.4|2
1726647670000|2024-09-18 08:21:10|2019.4|2013.4|2019.1|2013.1|2019.4|2013.4|2019.1|2013.1|2
1726647750000|2024-09-18 08:22:30|2018.9|2012.9|2019.1|2013.1|2019.6|2013.6|2018.9|2012.9|6
1726647810000|2024-09-18 08:23:30|2020.1|2014.1|2020.4|2014.4|2020.6|2014.6|2020.1|2014.1|3
1726647830000|2024-09-18 08:23:50|2019.9|2013.9|2019.6|2013.6|2019.9|2013.9|2019.4|2013.4|3
1726647850000|2024-09-18 08:24:10|2019.9|2013.9|2019.8|2013.8|2021.4|2015.4|2019|2013|10
1726647860000|2024-09-18 08:24:20|2019.5|2013.5|2020.8|2014.8|2020.8|2014.8|2019.5|2013.5|5
1726647880000|2024-09-18 08:24:40|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1726647890000|2024-09-18 08:24:50|2020.6|2014.6|2019.6|2013.6|2020.6|2014.6|2019.6|2013.6|2
1726647900000|2024-09-18 08:25:00|2019.9|2013.9|2020.5|2014.5|2020.9|2014.9|2019.9|2013.9|4
1726647910000|2024-09-18 08:25:10|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1726647920000|2024-09-18 08:25:20|2020.9|2014.9|2020.6|2014.6|2020.9|2014.9|2020.6|2014.6|2
1726647960000|2024-09-18 08:26:00|2020.4|2014.4|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|2
1726647980000|2024-09-18 08:26:20|2020.9|2014.9|2021.4|2015.4|2021.4|2015.4|2020.9|2014.9|2
1726648000000|2024-09-18 08:26:40|2021.1|2015.1|2023.1|2017.1|2023.1|2017.1|2021.1|2015.1|4
1726648010000|2024-09-18 08:26:50|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1726648020000|2024-09-18 08:27:00|2023.1|2017.1|2024.1|2018.1|2024.1|2018.1|2023.1|2017.1|5
1726648040000|2024-09-18 08:27:20|2023.9|2017.9|2023.6|2017.6|2023.9|2017.9|2023.6|2017.6|2
1726648050000|2024-09-18 08:27:30|2023.9|2017.9|2024.1|2018.1|2024.1|2018.1|2023.9|2017.9|2
1726648100000|2024-09-18 08:28:20|2024.4|2018.4|2024.6|2018.6|2024.6|2018.6|2024.4|2018.4|2
1726648110000|2024-09-18 08:28:30|2024.9|2018.9|2025.4|2019.4|2025.4|2019.4|2024.9|2018.9|2
1726648120000|2024-09-18 08:28:40|2025.6|2019.6|2025.9|2019.9|2025.9|2019.9|2025.6|2019.6|2
1726648130000|2024-09-18 08:28:50|2026.4|2020.4|2026.1|2020.1|2026.4|2020.4|2025.9|2019.9|3
1726648160000|2024-09-18 08:29:20|2025.9|2019.9|2026.1|2020.1|2026.4|2020.4|2025.9|2019.9|3
1726648170000|2024-09-18 08:29:30|2027.4|2021.4|2027.6|2021.6|2027.6|2021.6|2027.4|2021.4|2
1726648180000|2024-09-18 08:29:40|2027.4|2021.4|2026.4|2020.4|2027.4|2021.4|2026.4|2020.4|2
1726648190000|2024-09-18 08:29:50|2026.1|2020.1|2025.4|2019.4|2026.1|2020.1|2025.4|2019.4|2
1726648200000|2024-09-18 08:30:00|2025.6|2019.6|2025.9|2019.9|2025.9|2019.9|2025.6|2019.6|2
1726648210000|2024-09-18 08:30:10|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1726648240000|2024-09-18 08:30:40|2026.4|2020.4|2027.6|2021.6|2027.6|2021.6|2026.4|2020.4|2
1726648270000|2024-09-18 08:31:10|2027.9|2021.9|2026.9|2020.9|2027.9|2021.9|2026.9|2020.9|2
1726648320000|2024-09-18 08:32:00|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1726648330000|2024-09-18 08:32:10|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1726648380000|2024-09-18 08:33:00|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1726648450000|2024-09-18 08:34:10|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1726648460000|2024-09-18 08:34:20|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1726648490000|2024-09-18 08:34:50|2027.1|2021.1|2025.9|2019.9|2027.1|2021.1|2025.9|2019.9|4
1726648520000|2024-09-18 08:35:20|2026.1|2020.1|2026.4|2020.4|2026.4|2020.4|2026.1|2020.1|2
1726648590000|2024-09-18 08:36:30|2026.6|2020.6|2026.4|2020.4|2026.6|2020.6|2026.4|2020.4|2
1726648660000|2024-09-18 08:37:40|2026.1|2020.1|2026.4|2020.4|2026.4|2020.4|2026.1|2020.1|2
1726648670000|2024-09-18 08:37:50|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1726648690000|2024-09-18 08:38:10|2025.9|2019.9|2025.6|2019.6|2025.9|2019.9|2025.6|2019.6|2
1726648700000|2024-09-18 08:38:20|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.1|2019.1|3
1726648720000|2024-09-18 08:38:40|2025.6|2019.6|2025.6|2019.6|2025.9|2019.9|2025.6|2019.6|3
1726648750000|2024-09-18 08:39:10|2025.9|2019.9|2027.4|2021.4|2027.4|2021.4|2025.9|2019.9|2
1726648790000|2024-09-18 08:39:50|2027.1|2021.1|2027.4|2021.4|2027.4|2021.4|2027.1|2021.1|2
1726649080000|2024-09-18 08:44:40|2027.6|2021.6|2028.1|2022.1|2028.1|2022.1|2027.6|2021.6|2
1726649120000|2024-09-18 08:45:20|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1726649150000|2024-09-18 08:45:50|2028.6|2022.6|2028.9|2022.9|2028.9|2022.9|2028.6|2022.6|2
1726649160000|2024-09-18 08:46:00|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1726649170000|2024-09-18 08:46:10|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|2
1726649200000|2024-09-18 08:46:40|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1726649210000|2024-09-18 08:46:50|2029.1|2023.1|2028.6|2022.6|2029.1|2023.1|2028.6|2022.6|2
1726649260000|2024-09-18 08:47:40|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1726649280000|2024-09-18 08:48:00|2028.6|2022.6|2029.4|2023.4|2029.4|2023.4|2028.6|2022.6|3
1726649290000|2024-09-18 08:48:10|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1726649320000|2024-09-18 08:48:40|2030.1|2024.1|2030.4|2024.4|2030.4|2024.4|2030.1|2024.1|2
1726649350000|2024-09-18 08:49:10|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1726649370000|2024-09-18 08:49:30|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1726649390000|2024-09-18 08:49:50|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|3
1726649400000|2024-09-18 08:50:00|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1726649420000|2024-09-18 08:50:20|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1726649440000|2024-09-18 08:50:40|2030.9|2024.9|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|3
1726649450000|2024-09-18 08:50:50|2030.6|2024.6|2030.9|2024.9|2030.9|2024.9|2030.6|2024.6|2
1726649460000|2024-09-18 08:51:00|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|2
1726649470000|2024-09-18 08:51:10|2030.6|2024.6|2030.1|2024.1|2030.9|2024.9|2030.1|2024.1|4
1726649480000|2024-09-18 08:51:20|2030.4|2024.4|2029.9|2023.9|2030.4|2024.4|2029.9|2023.9|2
1726649510000|2024-09-18 08:51:50|2030.1|2024.1|2030.6|2024.6|2030.6|2024.6|2030.1|2024.1|3
1726649530000|2024-09-18 08:52:10|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1726649550000|2024-09-18 08:52:30|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|2
1726649560000|2024-09-18 08:52:40|2030.6|2024.6|2030.9|2024.9|2030.9|2024.9|2030.6|2024.6|2
1726649570000|2024-09-18 08:52:50|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|2
1726649600000|2024-09-18 08:53:20|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|2
1726649610000|2024-09-18 08:53:30|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.6|2024.6|4
1726649640000|2024-09-18 08:54:00|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1726649650000|2024-09-18 08:54:10|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1726649680000|2024-09-18 08:54:40|2031.6|2025.6|2031.4|2025.4|2031.6|2025.6|2031.4|2025.4|2
1726649690000|2024-09-18 08:54:50|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1726649700000|2024-09-18 08:55:00|2030.9|2024.9|2030.6|2024.6|2030.9|2024.9|2030.4|2024.4|4
1726649730000|2024-09-18 08:55:30|2030.4|2024.4|2030.1|2024.1|2030.4|2024.4|2030.1|2024.1|2
1726649740000|2024-09-18 08:55:40|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1726649760000|2024-09-18 08:56:00|2030.6|2024.6|2030.4|2024.4|2030.6|2024.6|2030.1|2024.1|4
1726649770000|2024-09-18 08:56:10|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1726649790000|2024-09-18 08:56:30|2031.1|2025.1|2031.4|2025.4|2031.4|2025.4|2031.1|2025.1|2
1726649800000|2024-09-18 08:56:40|2031.1|2025.1|2030.4|2024.4|2031.1|2025.1|2030.4|2024.4|2
1726649810000|2024-09-18 08:56:50|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1726649870000|2024-09-18 08:57:50|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1726649890000|2024-09-18 08:58:10|2030.4|2024.4|2030.1|2024.1|2030.4|2024.4|2030.1|2024.1|2
1726649900000|2024-09-18 08:58:20|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1726649910000|2024-09-18 08:58:30|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1726649920000|2024-09-18 08:58:40|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1726649930000|2024-09-18 08:58:50|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1726649970000|2024-09-18 08:59:30|2029.4|2023.4|2029.1|2023.1|2029.4|2023.4|2029.1|2023.1|4
1726649980000|2024-09-18 08:59:40|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1726649990000|2024-09-18 08:59:50|2029.9|2023.9|2029.4|2023.4|2029.9|2023.9|2029.4|2023.4|5
1726650000000|2024-09-18 09:00:00|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1726650020000|2024-09-18 09:00:20|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1726650040000|2024-09-18 09:00:40|2030.1|2024.1|2030.1|2024.1|2030.4|2024.4|2030.1|2024.1|3
1726650060000|2024-09-18 09:01:00|2029.6|2023.6|2029.4|2023.4|2029.9|2023.9|2029.4|2023.4|4
1726650090000|2024-09-18 09:01:30|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1726650110000|2024-09-18 09:01:50|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1726650130000|2024-09-18 09:02:10|2029.6|2023.6|2029.4|2023.4|2029.6|2023.6|2029.4|2023.4|2
1726650140000|2024-09-18 09:02:20|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1726650150000|2024-09-18 09:02:30|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1726650160000|2024-09-18 09:02:40|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1726650180000|2024-09-18 09:03:00|2030.4|2024.4|2030.6|2024.6|2030.6|2024.6|2030.4|2024.4|2
1726650210000|2024-09-18 09:03:30|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1726650240000|2024-09-18 09:04:00|2030.6|2024.6|2030.1|2024.1|2030.6|2024.6|2030.1|2024.1|3
1726650250000|2024-09-18 09:04:10|2029.9|2023.9|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|2
1726650260000|2024-09-18 09:04:20|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|2
1726650290000|2024-09-18 09:04:50|2030.4|2024.4|2030.6|2024.6|2030.6|2024.6|2030.4|2024.4|2
1726650310000|2024-09-18 09:05:10|2030.4|2024.4|2029.9|2023.9|2030.4|2024.4|2029.9|2023.9|2
1726650320000|2024-09-18 09:05:20|2030.1|2024.1|2030.4|2024.4|2030.4|2024.4|2030.1|2024.1|2
1726650330000|2024-09-18 09:05:30|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1726650340000|2024-09-18 09:05:40|2029.9|2023.9|2030.4|2024.4|2030.4|2024.4|2029.9|2023.9|3
1726650350000|2024-09-18 09:05:50|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1726650360000|2024-09-18 09:06:00|2030.4|2024.4|2030.1|2024.1|2030.4|2024.4|2030.1|2024.1|2
1726650400000|2024-09-18 09:06:40|2030.4|2024.4|2030.6|2024.6|2030.6|2024.6|2030.4|2024.4|2
1726650410000|2024-09-18 09:06:50|2030.1|2024.1|2030.6|2024.6|2030.6|2024.6|2030.1|2024.1|3
1726650420000|2024-09-18 09:07:00|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1726650430000|2024-09-18 09:07:10|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1726650480000|2024-09-18 09:08:00|2030.4|2024.4|2030.4|2024.4|2030.6|2024.6|2030.1|2024.1|5
1726650490000|2024-09-18 09:08:10|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1726650510000|2024-09-18 09:08:30|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1726650520000|2024-09-18 09:08:40|2031.1|2025.1|2031.4|2025.4|2031.4|2025.4|2031.1|2025.1|2
1726650540000|2024-09-18 09:09:00|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|2
1726650580000|2024-09-18 09:09:40|2030.6|2024.6|2030.9|2024.9|2030.9|2024.9|2030.6|2024.6|2
1726650590000|2024-09-18 09:09:50|2030.6|2024.6|2030.1|2024.1|2030.6|2024.6|2030.1|2024.1|3
1726650630000|2024-09-18 09:10:30|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1726650660000|2024-09-18 09:11:00|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1726650720000|2024-09-18 09:12:00|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1726650730000|2024-09-18 09:12:10|2031.6|2025.6|2031.9|2025.9|2031.9|2025.9|2031.6|2025.6|2
1726650760000|2024-09-18 09:12:40|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1726650790000|2024-09-18 09:13:10|2031.6|2025.6|2031.6|2025.6|2032.1|2026.1|2031.6|2025.6|4
1726650820000|2024-09-18 09:13:40|2031.9|2025.9|2031.6|2025.6|2031.9|2025.9|2031.6|2025.6|2
1726650850000|2024-09-18 09:14:10|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1726650860000|2024-09-18 09:14:20|2032.1|2026.1|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|2
1726650870000|2024-09-18 09:14:30|2031.6|2025.6|2031.4|2025.4|2031.6|2025.6|2031.4|2025.4|2
1726650890000|2024-09-18 09:14:50|2030.9|2024.9|2030.6|2024.6|2030.9|2024.9|2030.6|2024.6|2
1726650900000|2024-09-18 09:15:00|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1726650910000|2024-09-18 09:15:10|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|2
1726650940000|2024-09-18 09:15:40|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|2
1726650960000|2024-09-18 09:16:00|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1726650980000|2024-09-18 09:16:20|2030.4|2024.4|2029.4|2023.4|2030.4|2024.4|2029.4|2023.4|2
1726651010000|2024-09-18 09:16:50|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1726651020000|2024-09-18 09:17:00|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1726651030000|2024-09-18 09:17:10|2029.6|2023.6|2029.9|2023.9|2029.9|2023.9|2029.6|2023.6|2
1726651040000|2024-09-18 09:17:20|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1726651090000|2024-09-18 09:18:10|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|2
1726651100000|2024-09-18 09:18:20|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1726651120000|2024-09-18 09:18:40|2030.1|2024.1|2030.4|2024.4|2030.4|2024.4|2030.1|2024.1|2
1726651150000|2024-09-18 09:19:10|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1726651170000|2024-09-18 09:19:30|2030.9|2024.9|2030.6|2024.6|2030.9|2024.9|2030.6|2024.6|2
1726651180000|2024-09-18 09:19:40|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1726651190000|2024-09-18 09:19:50|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|2
1726651280000|2024-09-18 09:21:20|2029.6|2023.6|2029.4|2023.4|2029.6|2023.6|2029.4|2023.4|2
1726651290000|2024-09-18 09:21:30|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1726651300000|2024-09-18 09:21:40|2029.4|2023.4|2029.1|2023.1|2029.4|2023.4|2029.1|2023.1|2
1726651330000|2024-09-18 09:22:10|2028.9|2022.9|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|2
1726651400000|2024-09-18 09:23:20|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1726651490000|2024-09-18 09:24:50|2029.6|2023.6|2029.4|2023.4|2029.6|2023.6|2029.4|2023.4|2
1726651500000|2024-09-18 09:25:00|2029.6|2023.6|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|3
1726651520000|2024-09-18 09:25:20|2029.4|2023.4|2028.4|2022.4|2029.4|2023.4|2028.1|2022.1|5
1726651550000|2024-09-18 09:25:50|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1726651560000|2024-09-18 09:26:00|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1726651570000|2024-09-18 09:26:10|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1726651580000|2024-09-18 09:26:20|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1726651600000|2024-09-18 09:26:40|2028.1|2022.1|2029.6|2023.6|2029.6|2023.6|2028.1|2022.1|2
1726651610000|2024-09-18 09:26:50|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1726651620000|2024-09-18 09:27:00|2029.6|2023.6|2029.9|2023.9|2029.9|2023.9|2029.6|2023.6|2
1726651650000|2024-09-18 09:27:30|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1726651680000|2024-09-18 09:28:00|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1726651690000|2024-09-18 09:28:10|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1726651740000|2024-09-18 09:29:00|2028.9|2022.9|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|2
1726651750000|2024-09-18 09:29:10|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1726651790000|2024-09-18 09:29:50|2029.1|2023.1|2028.6|2022.6|2029.1|2023.1|2028.6|2022.6|3
1726651810000|2024-09-18 09:30:10|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1726651830000|2024-09-18 09:30:30|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1726651860000|2024-09-18 09:31:00|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1726651890000|2024-09-18 09:31:30|2029.1|2023.1|2029.4|2023.4|2029.4|2023.4|2029.1|2023.1|2
1726651910000|2024-09-18 09:31:50|2029.6|2023.6|2030.1|2024.1|2030.6|2024.6|2029.6|2023.6|3
1726651950000|2024-09-18 09:32:30|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1726651980000|2024-09-18 09:33:00|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1726652050000|2024-09-18 09:34:10|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1726652070000|2024-09-18 09:34:30|2030.1|2024.1|2029.1|2023.1|2030.1|2024.1|2029.1|2023.1|2
1726652090000|2024-09-18 09:34:50|2028.9|2022.9|2028.1|2022.1|2028.9|2022.9|2028.1|2022.1|2
1726652120000|2024-09-18 09:35:20|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1726652180000|2024-09-18 09:36:20|2028.6|2022.6|2028.4|2022.4|2028.6|2022.6|2028.4|2022.4|2
1726652200000|2024-09-18 09:36:40|2028.6|2022.6|2028.9|2022.9|2028.9|2022.9|2028.6|2022.6|2
1726652230000|2024-09-18 09:37:10|2028.6|2022.6|2028.4|2022.4|2028.6|2022.6|2028.4|2022.4|2
1726652270000|2024-09-18 09:37:50|2028.6|2022.6|2028.9|2022.9|2028.9|2022.9|2028.6|2022.6|2
1726652310000|2024-09-18 09:38:30|2027.9|2021.9|2027.6|2021.6|2027.9|2021.9|2027.6|2021.6|2
1726652390000|2024-09-18 09:39:50|2027.9|2021.9|2027.9|2021.9|2028.4|2022.4|2027.9|2021.9|4
1726652400000|2024-09-18 09:40:00|2027.6|2021.6|2027.9|2021.9|2027.9|2021.9|2027.6|2021.6|2
1726652420000|2024-09-18 09:40:20|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1726652440000|2024-09-18 09:40:40|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1726652450000|2024-09-18 09:40:50|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1726652470000|2024-09-18 09:41:10|2027.9|2021.9|2027.4|2021.4|2027.9|2021.9|2027.4|2021.4|3
1726652490000|2024-09-18 09:41:30|2027.1|2021.1|2026.6|2020.6|2027.1|2021.1|2026.6|2020.6|3
1726652500000|2024-09-18 09:41:40|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|2
1726652510000|2024-09-18 09:41:50|2027.4|2021.4|2027.9|2021.9|2027.9|2021.9|2027.4|2021.4|2
1726652520000|2024-09-18 09:42:00|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1726652530000|2024-09-18 09:42:10|2027.9|2021.9|2027.6|2021.6|2027.9|2021.9|2027.6|2021.6|2
1726652540000|2024-09-18 09:42:20|2027.9|2021.9|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|2
1726652550000|2024-09-18 09:42:30|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1726652570000|2024-09-18 09:42:50|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1726652590000|2024-09-18 09:43:10|2027.9|2021.9|2027.9|2021.9|2028.1|2022.1|2027.9|2021.9|3
1726652640000|2024-09-18 09:44:00|2027.6|2021.6|2027.9|2021.9|2027.9|2021.9|2027.6|2021.6|2
1726652690000|2024-09-18 09:44:50|2027.6|2021.6|2027.4|2021.4|2027.6|2021.6|2027.4|2021.4|2
1726652760000|2024-09-18 09:46:00|2027.6|2021.6|2027.4|2021.4|2027.6|2021.6|2027.4|2021.4|2
1726652790000|2024-09-18 09:46:30|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1726652830000|2024-09-18 09:47:10|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1726652920000|2024-09-18 09:48:40|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1726652950000|2024-09-18 09:49:10|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|2
1726652980000|2024-09-18 09:49:40|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1726652990000|2024-09-18 09:49:50|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1726653030000|2024-09-18 09:50:30|2027.4|2021.4|2027.6|2021.6|2027.6|2021.6|2027.4|2021.4|2
1726653120000|2024-09-18 09:52:00|2027.9|2021.9|2028.6|2022.6|2028.6|2022.6|2027.9|2021.9|3
1726653180000|2024-09-18 09:53:00|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1726653190000|2024-09-18 09:53:10|2028.1|2022.1|2028.4|2022.4|2028.4|2022.4|2028.1|2022.1|2
1726653240000|2024-09-18 09:54:00|2028.1|2022.1|2027.6|2021.6|2028.1|2022.1|2027.6|2021.6|2
1726653280000|2024-09-18 09:54:40|2027.9|2021.9|2028.4|2022.4|2028.4|2022.4|2027.9|2021.9|3
1726653290000|2024-09-18 09:54:50|2028.1|2022.1|2027.9|2021.9|2028.1|2022.1|2027.9|2021.9|2
1726653300000|2024-09-18 09:55:00|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1726653320000|2024-09-18 09:55:20|2027.9|2021.9|2027.6|2021.6|2027.9|2021.9|2027.6|2021.6|2
1726653380000|2024-09-18 09:56:20|2027.9|2021.9|2028.4|2022.4|2028.4|2022.4|2027.9|2021.9|3
1726653390000|2024-09-18 09:56:30|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1726653400000|2024-09-18 09:56:40|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1726653410000|2024-09-18 09:56:50|2027.9|2021.9|2027.6|2021.6|2027.9|2021.9|2027.6|2021.6|2
1726653440000|2024-09-18 09:57:20|2027.4|2021.4|2026.9|2020.9|2027.4|2021.4|2026.9|2020.9|3
1726653490000|2024-09-18 09:58:10|2026.6|2020.6|2026.1|2020.1|2026.6|2020.6|2026.1|2020.1|3
1726653500000|2024-09-18 09:58:20|2026.4|2020.4|2026.1|2020.1|2026.4|2020.4|2026.1|2020.1|2
1726653530000|2024-09-18 09:58:50|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1726653540000|2024-09-18 09:59:00|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1726653550000|2024-09-18 09:59:10|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1726653560000|2024-09-18 09:59:20|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1726653720000|2024-09-18 10:02:00|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1726653730000|2024-09-18 10:02:10|2027.6|2021.6|2027.4|2021.4|2027.6|2021.6|2027.4|2021.4|2
1726653750000|2024-09-18 10:02:30|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1726653850000|2024-09-18 10:04:10|2028.4|2022.4|2028.6|2022.6|2028.6|2022.6|2028.4|2022.4|2
1726653890000|2024-09-18 10:04:50|2028.4|2022.4|2028.6|2022.6|2028.6|2022.6|2028.4|2022.4|2
1726653910000|2024-09-18 10:05:10|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1726653960000|2024-09-18 10:06:00|2028.6|2022.6|2028.4|2022.4|2028.6|2022.6|2028.4|2022.4|2
1726653990000|2024-09-18 10:06:30|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1726654030000|2024-09-18 10:07:10|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1726654090000|2024-09-18 10:08:10|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1726654190000|2024-09-18 10:09:50|2028.4|2022.4|2028.1|2022.1|2028.4|2022.4|2028.1|2022.1|2
1726654200000|2024-09-18 10:10:00|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1726654260000|2024-09-18 10:11:00|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1726654330000|2024-09-18 10:12:10|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1726654350000|2024-09-18 10:12:30|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1726654370000|2024-09-18 10:12:50|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1726654430000|2024-09-18 10:13:50|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1726654450000|2024-09-18 10:14:10|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1726654490000|2024-09-18 10:14:50|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.4|2022.4|3
1726654500000|2024-09-18 10:15:00|2028.4|2022.4|2028.6|2022.6|2028.6|2022.6|2028.4|2022.4|2
1726654510000|2024-09-18 10:15:10|2028.4|2022.4|2028.6|2022.6|2028.6|2022.6|2028.4|2022.4|2
1726654520000|2024-09-18 10:15:20|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1726654580000|2024-09-18 10:16:20|2028.6|2022.6|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|3
1726654640000|2024-09-18 10:17:20|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1726654710000|2024-09-18 10:18:30|2028.6|2022.6|2028.4|2022.4|2028.6|2022.6|2028.4|2022.4|2
1726654730000|2024-09-18 10:18:50|2028.1|2022.1|2028.4|2022.4|2028.4|2022.4|2027.9|2021.9|3
1726654740000|2024-09-18 10:19:00|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1726654750000|2024-09-18 10:19:10|2028.4|2022.4|2028.6|2022.6|2028.6|2022.6|2028.4|2022.4|2
1726654760000|2024-09-18 10:19:20|2028.4|2022.4|2028.6|2022.6|2028.6|2022.6|2028.4|2022.4|2
1726654770000|2024-09-18 10:19:30|2028.4|2022.4|2028.1|2022.1|2028.4|2022.4|2028.1|2022.1|2
1726654780000|2024-09-18 10:19:40|2028.4|2022.4|2028.6|2022.6|2028.6|2022.6|2028.4|2022.4|2
1726654790000|2024-09-18 10:19:50|2028.4|2022.4|2028.1|2022.1|2028.4|2022.4|2028.1|2022.1|2
1726654800000|2024-09-18 10:20:00|2028.4|2022.4|2028.6|2022.6|2028.6|2022.6|2028.4|2022.4|2
1726654830000|2024-09-18 10:20:30|2028.4|2022.4|2028.1|2022.1|2028.4|2022.4|2028.1|2022.1|2
1726654850000|2024-09-18 10:20:50|2028.4|2022.4|2028.4|2022.4|2028.6|2022.6|2028.4|2022.4|3
1726654860000|2024-09-18 10:21:00|2028.6|2022.6|2028.4|2022.4|2028.6|2022.6|2028.4|2022.4|2
1726654990000|2024-09-18 10:23:10|2028.6|2022.6|2029.1|2023.1|2029.1|2023.1|2028.6|2022.6|2
1726655000000|2024-09-18 10:23:20|2028.9|2022.9|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|2
1726655020000|2024-09-18 10:23:40|2028.9|2022.9|2029.4|2023.4|2029.4|2023.4|2028.9|2022.9|3
1726655080000|2024-09-18 10:24:40|2029.6|2023.6|2029.9|2023.9|2029.9|2023.9|2029.6|2023.6|2
1726655090000|2024-09-18 10:24:50|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1726655100000|2024-09-18 10:25:00|2029.9|2023.9|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|2
1726655110000|2024-09-18 10:25:10|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1726655140000|2024-09-18 10:25:40|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1726655150000|2024-09-18 10:25:50|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1726655200000|2024-09-18 10:26:40|2030.1|2024.1|2030.1|2024.1|2030.4|2024.4|2030.1|2024.1|3
1726655300000|2024-09-18 10:28:20|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1726655320000|2024-09-18 10:28:40|2029.6|2023.6|2029.1|2023.1|2029.6|2023.6|2029.1|2023.1|2
1726655330000|2024-09-18 10:28:50|2029.4|2023.4|2030.4|2024.4|2030.4|2024.4|2029.4|2023.4|5
1726655340000|2024-09-18 10:29:00|2030.6|2024.6|2030.9|2024.9|2030.9|2024.9|2030.6|2024.6|2
1726655350000|2024-09-18 10:29:10|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1726655360000|2024-09-18 10:29:20|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1726655390000|2024-09-18 10:29:50|2030.1|2024.1|2029.6|2023.6|2030.1|2024.1|2029.6|2023.6|3
1726655400000|2024-09-18 10:30:00|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1726655410000|2024-09-18 10:30:10|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1726655440000|2024-09-18 10:30:40|2029.9|2023.9|2030.6|2024.6|2030.6|2024.6|2029.9|2023.9|2
1726655470000|2024-09-18 10:31:10|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1726655500000|2024-09-18 10:31:40|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1726655530000|2024-09-18 10:32:10|2030.9|2024.9|2031.4|2025.4|2031.4|2025.4|2030.9|2024.9|5
1726655540000|2024-09-18 10:32:20|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1726655570000|2024-09-18 10:32:50|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|2
1726655580000|2024-09-18 10:33:00|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|2
1726655600000|2024-09-18 10:33:20|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|2
1726655610000|2024-09-18 10:33:30|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|2
1726655630000|2024-09-18 10:33:50|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|2
1726655650000|2024-09-18 10:34:10|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|2
1726655660000|2024-09-18 10:34:20|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|4
1726655690000|2024-09-18 10:34:50|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|2
1726655720000|2024-09-18 10:35:20|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|2
1726655780000|2024-09-18 10:36:20|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|2
1726655830000|2024-09-18 10:37:10|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|2
1726655840000|2024-09-18 10:37:20|2031.4|2025.4|2031.1|2025.1|2031.4|2025.4|2031.1|2025.1|2
1726655850000|2024-09-18 10:37:30|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1726655870000|2024-09-18 10:37:50|2031.1|2025.1|2031.6|2025.6|2031.6|2025.6|2031.1|2025.1|2
1726655890000|2024-09-18 10:38:10|2031.9|2025.9|2032.1|2026.1|2032.1|2026.1|2031.9|2025.9|2
1726655900000|2024-09-18 10:38:20|2031.9|2025.9|2032.1|2026.1|2032.1|2026.1|2031.9|2025.9|2
1726655940000|2024-09-18 10:39:00|2031.9|2025.9|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|3
1726655960000|2024-09-18 10:39:20|2032.1|2026.1|2033.4|2027.4|2033.6|2027.6|2032.1|2026.1|5
1726655970000|2024-09-18 10:39:30|2033.6|2027.6|2033.9|2027.9|2033.9|2027.9|2033.6|2027.6|2
1726655980000|2024-09-18 10:39:40|2034.1|2028.1|2034.6|2028.6|2034.6|2028.6|2034.1|2028.1|2
1726655990000|2024-09-18 10:39:50|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1726656090000|2024-09-18 10:41:30|2034.6|2028.6|2034.4|2028.4|2034.6|2028.6|2034.4|2028.4|2
1726656100000|2024-09-18 10:41:40|2034.6|2028.6|2035.6|2029.6|2035.6|2029.6|2034.6|2028.6|6
1726656110000|2024-09-18 10:41:50|2035.4|2029.4|2036.6|2030.6|2036.6|2030.6|2035.1|2029.1|5
1726656130000|2024-09-18 10:42:10|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1726656150000|2024-09-18 10:42:30|2036.6|2030.6|2037.1|2031.1|2037.4|2031.4|2036.6|2030.6|4
1726656170000|2024-09-18 10:42:50|2036.9|2030.9|2038.4|2032.4|2038.4|2032.4|2036.9|2030.9|4
1726656180000|2024-09-18 10:43:00|2038.6|2032.6|2038.4|2032.4|2038.6|2032.6|2038.4|2032.4|2
1726656190000|2024-09-18 10:43:10|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1726656200000|2024-09-18 10:43:20|2038.9|2032.9|2039.4|2033.4|2039.4|2033.4|2038.6|2032.6|5
1726656230000|2024-09-18 10:43:50|2039.6|2033.6|2039.9|2033.9|2039.9|2033.9|2039.6|2033.6|2
1726656240000|2024-09-18 10:44:00|2039.6|2033.6|2040.6|2034.6|2040.6|2034.6|2039.6|2033.6|6
1726656250000|2024-09-18 10:44:10|2040.4|2034.4|2040.4|2034.4|2040.6|2034.6|2040.1|2034.1|6
1726656260000|2024-09-18 10:44:20|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1726656270000|2024-09-18 10:44:30|2040.1|2034.1|2040.4|2034.4|2040.6|2034.6|2040.1|2034.1|3
1726656280000|2024-09-18 10:44:40|2040.1|2034.1|2040.6|2034.6|2040.6|2034.6|2040.1|2034.1|3
1726656290000|2024-09-18 10:44:50|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2039.9|2033.9|3
1726656310000|2024-09-18 10:45:10|2040.1|2034.1|2040.6|2034.6|2040.6|2034.6|2040.1|2034.1|4
1726656320000|2024-09-18 10:45:20|2040.4|2034.4|2040.6|2034.6|2040.6|2034.6|2040.4|2034.4|2
1726656330000|2024-09-18 10:45:30|2040.4|2034.4|2041.1|2035.1|2041.1|2035.1|2040.4|2034.4|2
1726656340000|2024-09-18 10:45:40|2040.9|2034.9|2041.1|2035.1|2041.1|2035.1|2040.9|2034.9|2
1726656350000|2024-09-18 10:45:50|2040.6|2034.6|2041.1|2035.1|2041.1|2035.1|2040.6|2034.6|2
1726656360000|2024-09-18 10:46:00|2040.9|2034.9|2041.1|2035.1|2041.1|2035.1|2040.9|2034.9|6
1726656370000|2024-09-18 10:46:10|2040.6|2034.6|2041.1|2035.1|2041.1|2035.1|2040.6|2034.6|2
1726656390000|2024-09-18 10:46:30|2040.9|2034.9|2040.3|2034.3|2041.1|2035.1|2040.3|2034.3|7
1726656400000|2024-09-18 10:46:40|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1726656410000|2024-09-18 10:46:50|2040.4|2034.4|2042|2036|2042.1|2036.1|2040.4|2034.4|5
1726656420000|2024-09-18 10:47:00|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1726656430000|2024-09-18 10:47:10|2041.5|2035.5|2041.3|2035.3|2041.5|2035.5|2041.3|2035.3|2
1726656450000|2024-09-18 10:47:30|2041.5|2035.5|2042.6|2036.6|2042.6|2036.6|2041.5|2035.5|5
1726656460000|2024-09-18 10:47:40|2042.4|2036.4|2042.1|2036.1|2042.6|2036.6|2042.1|2036.1|4
1726656480000|2024-09-18 10:48:00|2042.3|2036.3|2042.5|2036.5|2042.5|2036.5|2042|2036|3
1726656520000|2024-09-18 10:48:40|2042.6|2036.6|2042.5|2036.5|2042.6|2036.6|2042.5|2036.5|2
1726656530000|2024-09-18 10:48:50|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1726656590000|2024-09-18 10:49:50|2042.1|2036.1|2041.6|2035.6|2042.4|2036.4|2041.6|2035.6|5
1726656600000|2024-09-18 10:50:00|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1726656650000|2024-09-18 10:50:50|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.4|2035.4|3
1726656670000|2024-09-18 10:51:10|2041.4|2035.4|2040.9|2034.9|2041.4|2035.4|2040.9|2034.9|4
1726656780000|2024-09-18 10:53:00|2040.6|2034.6|2040.1|2034.1|2040.6|2034.6|2040.1|2034.1|2
1726656800000|2024-09-18 10:53:20|2039.9|2033.9|2039.6|2033.6|2039.9|2033.9|2039.6|2033.6|4
1726656810000|2024-09-18 10:53:30|2039.4|2033.4|2038.9|2032.9|2039.4|2033.4|2038.9|2032.9|3
1726656820000|2024-09-18 10:53:40|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1726656840000|2024-09-18 10:54:00|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1726656870000|2024-09-18 10:54:30|2038.6|2032.6|2038.4|2032.4|2038.6|2032.6|2038.4|2032.4|2
1726656880000|2024-09-18 10:54:40|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1726656890000|2024-09-18 10:54:50|2038.9|2032.9|2039.1|2033.1|2039.4|2033.4|2038.9|2032.9|5
1726656900000|2024-09-18 10:55:00|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1726656950000|2024-09-18 10:55:50|2039.6|2033.6|2039.9|2033.9|2039.9|2033.9|2039.6|2033.6|2
1726656960000|2024-09-18 10:56:00|2039.6|2033.6|2039.9|2033.9|2039.9|2033.9|2039.6|2033.6|4
1726656970000|2024-09-18 10:56:10|2039.6|2033.6|2039.1|2033.1|2039.6|2033.6|2039.1|2033.1|2
1726656990000|2024-09-18 10:56:30|2039.4|2033.4|2039.6|2033.6|2039.6|2033.6|2039.4|2033.4|2
1726657010000|2024-09-18 10:56:50|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1726657030000|2024-09-18 10:57:10|2039.1|2033.1|2038.9|2032.9|2039.1|2033.1|2038.9|2032.9|2
1726657060000|2024-09-18 10:57:40|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1726657080000|2024-09-18 10:58:00|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1726657100000|2024-09-18 10:58:20|2038.6|2032.6|2038.6|2032.6|2038.9|2032.9|2038.6|2032.6|3
1726657110000|2024-09-18 10:58:30|2037.9|2031.9|2037.4|2031.4|2037.9|2031.9|2037.4|2031.4|3
1726657160000|2024-09-18 10:59:20|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1726657180000|2024-09-18 10:59:40|2037.9|2031.9|2038.4|2032.4|2038.4|2032.4|2037.9|2031.9|2
1726657190000|2024-09-18 10:59:50|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2037.9|2031.9|3
1726657200000|2024-09-18 11:00:00|2038.4|2032.4|2038.4|2032.4|2038.6|2032.6|2037.9|2031.9|4
1726657210000|2024-09-18 11:00:10|2037.9|2031.9|2037.9|2031.9|2038.4|2032.4|2037.9|2031.9|3
1726657240000|2024-09-18 11:00:40|2037.6|2031.6|2038.1|2032.1|2038.1|2032.1|2037.4|2031.4|4
1726657250000|2024-09-18 11:00:50|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1726657260000|2024-09-18 11:01:00|2038.6|2032.6|2038.4|2032.4|2039.1|2033.1|2038.4|2032.4|4
1726657300000|2024-09-18 11:01:40|2038.6|2032.6|2038.9|2032.9|2038.9|2032.9|2038.6|2032.6|2
1726657320000|2024-09-18 11:02:00|2038.6|2032.6|2039.4|2033.4|2039.4|2033.4|2038.4|2032.4|5
1726657330000|2024-09-18 11:02:10|2039.6|2033.6|2039.4|2033.4|2039.6|2033.6|2039.4|2033.4|2
1726657340000|2024-09-18 11:02:20|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1726657370000|2024-09-18 11:02:50|2039.9|2033.9|2039.6|2033.6|2039.9|2033.9|2039.6|2033.6|2
1726657380000|2024-09-18 11:03:00|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1726657420000|2024-09-18 11:03:40|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1726657440000|2024-09-18 11:04:00|2039.4|2033.4|2038.9|2032.9|2039.4|2033.4|2038.9|2032.9|2
1726657470000|2024-09-18 11:04:30|2038.6|2032.6|2038.4|2032.4|2038.6|2032.6|2038.4|2032.4|2
1726657480000|2024-09-18 11:04:40|2038.6|2032.6|2039.1|2033.1|2039.1|2033.1|2038.6|2032.6|3
1726657490000|2024-09-18 11:04:50|2039.4|2033.4|2038.9|2032.9|2039.4|2033.4|2038.9|2032.9|3
1726657500000|2024-09-18 11:05:00|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1726657510000|2024-09-18 11:05:10|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1726657520000|2024-09-18 11:05:20|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1726657530000|2024-09-18 11:05:30|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1726657540000|2024-09-18 11:05:40|2040.1|2034.1|2040.4|2034.4|2040.4|2034.4|2040.1|2034.1|2
1726657570000|2024-09-18 11:06:10|2040.6|2034.6|2040.9|2034.9|2040.9|2034.9|2040.6|2034.6|2
1726657580000|2024-09-18 11:06:20|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1726657590000|2024-09-18 11:06:30|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1726657600000|2024-09-18 11:06:40|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1726657620000|2024-09-18 11:07:00|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1726657640000|2024-09-18 11:07:20|2041.6|2035.6|2040.9|2034.9|2041.9|2035.9|2040.9|2034.9|3
1726657650000|2024-09-18 11:07:30|2040.6|2034.6|2040.9|2034.9|2040.9|2034.9|2040.6|2034.6|2
1726657670000|2024-09-18 11:07:50|2041.1|2035.1|2041.4|2035.4|2041.4|2035.4|2041.1|2035.1|2
1726657680000|2024-09-18 11:08:00|2041.1|2035.1|2040.9|2034.9|2041.1|2035.1|2040.9|2034.9|2
1726657700000|2024-09-18 11:08:20|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1726657720000|2024-09-18 11:08:40|2040.9|2034.9|2041.6|2035.6|2041.6|2035.6|2040.9|2034.9|3
1726657730000|2024-09-18 11:08:50|2041.9|2035.9|2041.6|2035.6|2041.9|2035.9|2041.6|2035.6|2
1726657740000|2024-09-18 11:09:00|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1726657760000|2024-09-18 11:09:20|2041.1|2035.1|2040.9|2034.9|2041.1|2035.1|2040.9|2034.9|2
1726657770000|2024-09-18 11:09:30|2040.6|2034.6|2040.4|2034.4|2040.6|2034.6|2040.4|2034.4|2
1726657780000|2024-09-18 11:09:40|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1726657810000|2024-09-18 11:10:10|2040.6|2034.6|2041.4|2035.4|2041.4|2035.4|2040.6|2034.6|4
1726657840000|2024-09-18 11:10:40|2041.1|2035.1|2040.9|2034.9|2041.1|2035.1|2040.9|2034.9|2
1726657850000|2024-09-18 11:10:50|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1726657860000|2024-09-18 11:11:00|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1726657920000|2024-09-18 11:12:00|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1726657930000|2024-09-18 11:12:10|2040.9|2034.9|2040.6|2034.6|2040.9|2034.9|2040.6|2034.6|2
1726657940000|2024-09-18 11:12:20|2040.4|2034.4|2040.6|2034.6|2040.6|2034.6|2040.1|2034.1|4
1726657950000|2024-09-18 11:12:30|2040.9|2034.9|2040.6|2034.6|2040.9|2034.9|2040.6|2034.6|2
1726657960000|2024-09-18 11:12:40|2040.9|2034.9|2041.1|2035.1|2041.1|2035.1|2040.9|2034.9|2
1726657970000|2024-09-18 11:12:50|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1726657980000|2024-09-18 11:13:00|2041.1|2035.1|2042.4|2036.4|2042.4|2036.4|2041.1|2035.1|3
1726658010000|2024-09-18 11:13:30|2042.1|2036.1|2042.4|2036.4|2042.4|2036.4|2042.1|2036.1|4
1726658020000|2024-09-18 11:13:40|2041.9|2035.9|2041.6|2035.6|2041.9|2035.9|2041.6|2035.6|2
1726658030000|2024-09-18 11:13:50|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1726658040000|2024-09-18 11:14:00|2041.6|2035.6|2041.4|2035.4|2041.6|2035.6|2041.4|2035.4|2
1726658080000|2024-09-18 11:14:40|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1726658090000|2024-09-18 11:14:50|2041.4|2035.4|2041.6|2035.6|2041.6|2035.6|2041.4|2035.4|2
1726658130000|2024-09-18 11:15:30|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1726658200000|2024-09-18 11:16:40|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1726658280000|2024-09-18 11:18:00|2040.9|2034.9|2041.1|2035.1|2041.1|2035.1|2040.9|2034.9|2
1726658480000|2024-09-18 11:21:20|2040.9|2034.9|2039.9|2033.9|2040.9|2034.9|2039.9|2033.9|2
1726658490000|2024-09-18 11:21:30|2040.1|2034.1|2040.4|2034.4|2040.4|2034.4|2040.1|2034.1|2
1726658500000|2024-09-18 11:21:40|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1726658530000|2024-09-18 11:22:10|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1726658580000|2024-09-18 11:23:00|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1726658620000|2024-09-18 11:23:40|2040.9|2034.9|2041.4|2035.4|2041.4|2035.4|2040.9|2034.9|3
1726658650000|2024-09-18 11:24:10|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1726658690000|2024-09-18 11:24:50|2041.4|2035.4|2041.1|2035.1|2041.4|2035.4|2041.1|2035.1|2
1726658700000|2024-09-18 11:25:00|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1726658720000|2024-09-18 11:25:20|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1726658760000|2024-09-18 11:26:00|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1726658830000|2024-09-18 11:27:10|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1726658880000|2024-09-18 11:28:00|2040.9|2034.9|2040.4|2034.4|2040.9|2034.9|2040.4|2034.4|3
1726658940000|2024-09-18 11:29:00|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1726658990000|2024-09-18 11:29:50|2040.4|2034.4|2039.9|2033.9|2040.4|2034.4|2039.9|2033.9|2
1726659000000|2024-09-18 11:30:00|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1726659040000|2024-09-18 11:30:40|2039.9|2033.9|2039.6|2033.6|2039.9|2033.9|2039.6|2033.6|2
1726659060000|2024-09-18 11:31:00|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1726659090000|2024-09-18 11:31:30|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1726659100000|2024-09-18 11:31:40|2039.9|2033.9|2040.1|2034.1|2040.1|2034.1|2039.9|2033.9|2
1726659180000|2024-09-18 11:33:00|2039.9|2033.9|2039.4|2033.4|2039.9|2033.9|2039.4|2033.4|2
1726659220000|2024-09-18 11:33:40|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1726659250000|2024-09-18 11:34:10|2038.9|2032.9|2038.6|2032.6|2038.9|2032.9|2038.6|2032.6|2
1726659260000|2024-09-18 11:34:20|2038.9|2032.9|2037.9|2031.9|2039.1|2033.1|2037.9|2031.9|4
1726659270000|2024-09-18 11:34:30|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1726659280000|2024-09-18 11:34:40|2038.4|2032.4|2039.1|2033.1|2039.1|2033.1|2038.4|2032.4|4
1726659290000|2024-09-18 11:34:50|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1726659300000|2024-09-18 11:35:00|2038.6|2032.6|2038.9|2032.9|2038.9|2032.9|2038.6|2032.6|2
1726659320000|2024-09-18 11:35:20|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1726659330000|2024-09-18 11:35:30|2039.4|2033.4|2039.4|2033.4|2039.6|2033.6|2039.4|2033.4|5
1726659350000|2024-09-18 11:35:50|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1726659370000|2024-09-18 11:36:10|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1726659390000|2024-09-18 11:36:30|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1726659450000|2024-09-18 11:37:30|2038.6|2032.6|2037.9|2031.9|2038.6|2032.6|2037.9|2031.9|4
1726659480000|2024-09-18 11:38:00|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1726659490000|2024-09-18 11:38:10|2037.6|2031.6|2037.4|2031.4|2037.6|2031.6|2037.4|2031.4|2
1726659500000|2024-09-18 11:38:20|2037.1|2031.1|2036.9|2030.9|2037.1|2031.1|2036.4|2030.4|4
1726659530000|2024-09-18 11:38:50|2036.6|2030.6|2035.9|2029.9|2036.6|2030.6|2035.9|2029.9|2
1726659540000|2024-09-18 11:39:00|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2035.1|2029.1|4
1726659560000|2024-09-18 11:39:20|2035.6|2029.6|2036.4|2030.4|2036.6|2030.6|2035.6|2029.6|3
1726659590000|2024-09-18 11:39:50|2036.1|2030.1|2035.9|2029.9|2036.1|2030.1|2035.9|2029.9|2
1726659600000|2024-09-18 11:40:00|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|2
1726659620000|2024-09-18 11:40:20|2035.6|2029.6|2036.4|2030.4|2036.4|2030.4|2035.6|2029.6|2
1726659640000|2024-09-18 11:40:40|2035.9|2029.9|2035.6|2029.6|2035.9|2029.9|2035.6|2029.6|2
1726659650000|2024-09-18 11:40:50|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1726659680000|2024-09-18 11:41:20|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1726659690000|2024-09-18 11:41:30|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1726659700000|2024-09-18 11:41:40|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1726659710000|2024-09-18 11:41:50|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1726659730000|2024-09-18 11:42:10|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1726659740000|2024-09-18 11:42:20|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1726659760000|2024-09-18 11:42:40|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1726659830000|2024-09-18 11:43:50|2035.9|2029.9|2035.6|2029.6|2035.9|2029.9|2035.6|2029.6|2
1726659870000|2024-09-18 11:44:30|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1726659890000|2024-09-18 11:44:50|2035.6|2029.6|2035.1|2029.1|2035.6|2029.6|2035.1|2029.1|3
1726659900000|2024-09-18 11:45:00|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1726659930000|2024-09-18 11:45:30|2035.1|2029.1|2035.4|2029.4|2035.4|2029.4|2035.1|2029.1|2
1726659960000|2024-09-18 11:46:00|2035.6|2029.6|2035.1|2029.1|2035.6|2029.6|2034.9|2028.9|3
1726659990000|2024-09-18 11:46:30|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1726660020000|2024-09-18 11:47:00|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1726660050000|2024-09-18 11:47:30|2035.4|2029.4|2035.1|2029.1|2035.4|2029.4|2035.1|2029.1|2
1726660060000|2024-09-18 11:47:40|2035.4|2029.4|2035.6|2029.6|2035.6|2029.6|2035.4|2029.4|2
1726660080000|2024-09-18 11:48:00|2035.4|2029.4|2035.6|2029.6|2035.6|2029.6|2035.4|2029.4|2
1726660090000|2024-09-18 11:48:10|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1726660100000|2024-09-18 11:48:20|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1726660120000|2024-09-18 11:48:40|2035.9|2029.9|2035.6|2029.6|2035.9|2029.9|2035.6|2029.6|2
1726660140000|2024-09-18 11:49:00|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1726660180000|2024-09-18 11:49:40|2036.1|2030.1|2036.6|2030.6|2036.6|2030.6|2036.1|2030.1|2
1726660190000|2024-09-18 11:49:50|2036.4|2030.4|2036.1|2030.1|2036.4|2030.4|2036.1|2030.1|2
1726660200000|2024-09-18 11:50:00|2036.4|2030.4|2037.6|2031.6|2037.6|2031.6|2036.4|2030.4|5
1726660210000|2024-09-18 11:50:10|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1726660220000|2024-09-18 11:50:20|2036.9|2030.9|2036.6|2030.6|2036.9|2030.9|2036.6|2030.6|2
1726660230000|2024-09-18 11:50:30|2036.9|2030.9|2037.4|2031.4|2037.4|2031.4|2036.9|2030.9|2
1726660250000|2024-09-18 11:50:50|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1726660260000|2024-09-18 11:51:00|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.1|2031.1|3
1726660280000|2024-09-18 11:51:20|2037.1|2031.1|2034.9|2028.9|2037.4|2031.4|2034.9|2028.9|7
1726660300000|2024-09-18 11:51:40|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1726660310000|2024-09-18 11:51:50|2035.1|2029.1|2035.4|2029.4|2035.4|2029.4|2035.1|2029.1|2
1726660430000|2024-09-18 11:53:50|2035.6|2029.6|2035.9|2029.9|2035.9|2029.9|2035.6|2029.6|2
1726660440000|2024-09-18 11:54:00|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2035.1|2029.1|3
1726660520000|2024-09-18 11:55:20|2035.6|2029.6|2035.9|2029.9|2035.9|2029.9|2035.6|2029.6|2
1726660540000|2024-09-18 11:55:40|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1726660570000|2024-09-18 11:56:10|2036.4|2030.4|2036.6|2030.6|2036.6|2030.6|2036.4|2030.4|2
1726660580000|2024-09-18 11:56:20|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1726660610000|2024-09-18 11:56:50|2036.1|2030.1|2035.9|2029.9|2036.1|2030.1|2035.9|2029.9|2
1726660630000|2024-09-18 11:57:10|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1726660650000|2024-09-18 11:57:30|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1726660680000|2024-09-18 11:58:00|2036.6|2030.6|2035.4|2029.4|2036.6|2030.6|2035.4|2029.4|4
1726660690000|2024-09-18 11:58:10|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1726660700000|2024-09-18 11:58:20|2035.4|2029.4|2035.6|2029.6|2035.6|2029.6|2035.4|2029.4|2
1726660710000|2024-09-18 11:58:30|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1726660720000|2024-09-18 11:58:40|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|2
1726660740000|2024-09-18 11:59:00|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1726660800000|2024-09-18 12:00:00|2035.6|2029.6|2036.1|2030.1|2036.1|2030.1|2035.6|2029.6|3
1726660810000|2024-09-18 12:00:10|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1726660860000|2024-09-18 12:01:00|2036.1|2030.1|2035.9|2029.9|2036.1|2030.1|2035.9|2029.9|2
1726660870000|2024-09-18 12:01:10|2036.1|2030.1|2036.1|2030.1|2036.4|2030.4|2036.1|2030.1|3
1726660880000|2024-09-18 12:01:20|2035.9|2029.9|2034.1|2028.1|2035.9|2029.9|2034.1|2028.1|3
1726660890000|2024-09-18 12:01:30|2034.4|2028.4|2034.9|2028.9|2034.9|2028.9|2034.4|2028.4|3
1726660900000|2024-09-18 12:01:40|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1726660910000|2024-09-18 12:01:50|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1726660920000|2024-09-18 12:02:00|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1726660930000|2024-09-18 12:02:10|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1726660940000|2024-09-18 12:02:20|2035.1|2029.1|2034.6|2028.6|2035.1|2029.1|2034.6|2028.6|3
1726660950000|2024-09-18 12:02:30|2034.9|2028.9|2034.9|2028.9|2035.1|2029.1|2034.9|2028.9|3
1726660960000|2024-09-18 12:02:40|2035.1|2029.1|2035.6|2029.6|2035.6|2029.6|2035.1|2029.1|2
1726660980000|2024-09-18 12:03:00|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1726661020000|2024-09-18 12:03:40|2035.1|2029.1|2034.9|2028.9|2035.1|2029.1|2034.9|2028.9|2
1726661050000|2024-09-18 12:04:10|2035.1|2029.1|2035.6|2029.6|2035.6|2029.6|2035.1|2029.1|2
1726661090000|2024-09-18 12:04:50|2035.4|2029.4|2035.1|2029.1|2035.4|2029.4|2035.1|2029.1|2
1726661100000|2024-09-18 12:05:00|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1726661130000|2024-09-18 12:05:30|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.4|2028.4|3
1726661160000|2024-09-18 12:06:00|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.6|2028.6|3
1726661170000|2024-09-18 12:06:10|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1726661190000|2024-09-18 12:06:30|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1726661200000|2024-09-18 12:06:40|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1726661220000|2024-09-18 12:07:00|2034.4|2028.4|2034.1|2028.1|2034.4|2028.4|2034.1|2028.1|2
1726661240000|2024-09-18 12:07:20|2034.4|2028.4|2034.6|2028.6|2034.6|2028.6|2034.4|2028.4|2
1726661260000|2024-09-18 12:07:40|2034.4|2028.4|2034.1|2028.1|2034.4|2028.4|2034.1|2028.1|2
1726661290000|2024-09-18 12:08:10|2033.9|2027.9|2033.4|2027.4|2033.9|2027.9|2033.4|2027.4|2
1726661300000|2024-09-18 12:08:20|2032.9|2026.9|2033.6|2027.6|2033.6|2027.6|2032.9|2026.9|4
1726661320000|2024-09-18 12:08:40|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1726661360000|2024-09-18 12:09:20|2032.9|2026.9|2033.4|2027.4|2033.4|2027.4|2032.9|2026.9|2
1726661370000|2024-09-18 12:09:30|2033.6|2027.6|2033.4|2027.4|2033.6|2027.6|2033.4|2027.4|2
1726661380000|2024-09-18 12:09:40|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1726661390000|2024-09-18 12:09:50|2033.4|2027.4|2032.9|2026.9|2033.4|2027.4|2032.9|2026.9|3
1726661400000|2024-09-18 12:10:00|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1726661410000|2024-09-18 12:10:10|2032.4|2026.4|2032.6|2026.6|2032.6|2026.6|2032.4|2026.4|2
1726661450000|2024-09-18 12:10:50|2032.4|2026.4|2032.6|2026.6|2032.6|2026.6|2032.4|2026.4|2
1726661500000|2024-09-18 12:11:40|2032.9|2026.9|2033.4|2027.4|2033.4|2027.4|2032.9|2026.9|3
1726661550000|2024-09-18 12:12:30|2033.1|2027.1|2032.6|2026.6|2033.1|2027.1|2032.6|2026.6|2
1726661580000|2024-09-18 12:13:00|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1726661630000|2024-09-18 12:13:50|2033.1|2027.1|2033.6|2027.6|2033.6|2027.6|2033.1|2027.1|3
1726661640000|2024-09-18 12:14:00|2033.9|2027.9|2034.1|2028.1|2034.1|2028.1|2033.9|2027.9|4
1726661670000|2024-09-18 12:14:30|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1726661680000|2024-09-18 12:14:40|2034.6|2028.6|2034.9|2028.9|2034.9|2028.9|2034.6|2028.6|2
1726661690000|2024-09-18 12:14:50|2034.6|2028.6|2034.1|2028.1|2034.6|2028.6|2034.1|2028.1|2
1726661700000|2024-09-18 12:15:00|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1726661710000|2024-09-18 12:15:10|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1726661720000|2024-09-18 12:15:20|2033.9|2027.9|2034.1|2028.1|2034.1|2028.1|2033.9|2027.9|2
1726661760000|2024-09-18 12:16:00|2034.4|2028.4|2034.9|2028.9|2034.9|2028.9|2034.4|2028.4|3
1726661810000|2024-09-18 12:16:50|2034.6|2028.6|2033.9|2027.9|2034.6|2028.6|2033.9|2027.9|2
1726661820000|2024-09-18 12:17:00|2034.1|2028.1|2033.9|2027.9|2034.6|2028.6|2033.9|2027.9|4
1726661830000|2024-09-18 12:17:10|2034.1|2028.1|2033.9|2027.9|2034.4|2028.4|2033.9|2027.9|4
1726661840000|2024-09-18 12:17:20|2034.1|2028.1|2034.4|2028.4|2034.4|2028.4|2034.1|2028.1|2
1726661850000|2024-09-18 12:17:30|2034.6|2028.6|2034.4|2028.4|2034.6|2028.6|2034.4|2028.4|2
1726661870000|2024-09-18 12:17:50|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1726661890000|2024-09-18 12:18:10|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1726661950000|2024-09-18 12:19:10|2034.1|2028.1|2034.4|2028.4|2034.4|2028.4|2034.1|2028.1|2
1726661960000|2024-09-18 12:19:20|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1726661990000|2024-09-18 12:19:50|2033.9|2027.9|2033.1|2027.1|2033.9|2027.9|2033.1|2027.1|4
1726662010000|2024-09-18 12:20:10|2033.4|2027.4|2033.4|2027.4|2033.6|2027.6|2033.4|2027.4|3
1726662030000|2024-09-18 12:20:30|2033.6|2027.6|2034.6|2028.6|2034.6|2028.6|2033.6|2027.6|2
1726662040000|2024-09-18 12:20:40|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1726662050000|2024-09-18 12:20:50|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.4|2028.4|3
1726662060000|2024-09-18 12:21:00|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1726662090000|2024-09-18 12:21:30|2034.6|2028.6|2034.1|2028.1|2034.6|2028.6|2034.1|2028.1|2
1726662120000|2024-09-18 12:22:00|2034.4|2028.4|2034.6|2028.6|2034.6|2028.6|2034.4|2028.4|2
1726662170000|2024-09-18 12:22:50|2034.9|2028.9|2033.6|2027.6|2034.9|2028.9|2033.6|2027.6|6
1726662180000|2024-09-18 12:23:00|2033.4|2027.4|2033.9|2027.9|2033.9|2027.9|2033.4|2027.4|3
1726662190000|2024-09-18 12:23:10|2034.1|2028.1|2034.1|2028.1|2034.4|2028.4|2034.1|2028.1|3
1726662200000|2024-09-18 12:23:20|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1726662250000|2024-09-18 12:24:10|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1726662260000|2024-09-18 12:24:20|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1726662280000|2024-09-18 12:24:40|2033.6|2027.6|2033.9|2027.9|2033.9|2027.9|2033.6|2027.6|2
1726662290000|2024-09-18 12:24:50|2034.1|2028.1|2034.4|2028.4|2034.4|2028.4|2034.1|2028.1|2
1726662300000|2024-09-18 12:25:00|2034.1|2028.1|2034.4|2028.4|2034.4|2028.4|2034.1|2028.1|2
1726662310000|2024-09-18 12:25:10|2034.6|2028.6|2034.9|2028.9|2034.9|2028.9|2034.6|2028.6|2
1726662340000|2024-09-18 12:25:40|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1726662350000|2024-09-18 12:25:50|2034.4|2028.4|2034.1|2028.1|2034.4|2028.4|2034.1|2028.1|2
1726662360000|2024-09-18 12:26:00|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1726662370000|2024-09-18 12:26:10|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1726662380000|2024-09-18 12:26:20|2033.4|2027.4|2033.1|2027.1|2033.4|2027.4|2033.1|2027.1|2
1726662420000|2024-09-18 12:27:00|2033.4|2027.4|2033.9|2027.9|2033.9|2027.9|2033.4|2027.4|2
1726662440000|2024-09-18 12:27:20|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1726662480000|2024-09-18 12:28:00|2033.9|2027.9|2034.1|2028.1|2034.1|2028.1|2033.6|2027.6|4
1726662540000|2024-09-18 12:29:00|2033.9|2027.9|2034.1|2028.1|2034.1|2028.1|2033.9|2027.9|2
1726662580000|2024-09-18 12:29:40|2033.9|2027.9|2034.1|2028.1|2034.1|2028.1|2033.9|2027.9|2
1726662590000|2024-09-18 12:29:50|2033.9|2027.9|2033.6|2027.6|2033.9|2027.9|2033.4|2027.4|3
1726662610000|2024-09-18 12:30:10|2033.9|2027.9|2033.6|2027.6|2033.9|2027.9|2033.6|2027.6|2
1726662630000|2024-09-18 12:30:30|2033.9|2027.9|2034.1|2028.1|2034.1|2028.1|2033.9|2027.9|2
1726662650000|2024-09-18 12:30:50|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1726662660000|2024-09-18 12:31:00|2034.6|2028.6|2035.1|2029.1|2035.1|2029.1|2034.6|2028.6|2
1726662670000|2024-09-18 12:31:10|2034.9|2028.9|2034.6|2028.6|2034.9|2028.9|2034.6|2028.6|2
1726662680000|2024-09-18 12:31:20|2034.4|2028.4|2035.4|2029.4|2035.6|2029.6|2034.4|2028.4|4
1726662690000|2024-09-18 12:31:30|2035.1|2029.1|2035.9|2029.9|2035.9|2029.9|2035.1|2029.1|4
1726662700000|2024-09-18 12:31:40|2035.6|2029.6|2035.9|2029.9|2035.9|2029.9|2035.6|2029.6|2
1726662720000|2024-09-18 12:32:00|2036.1|2030.1|2034.9|2028.9|2036.1|2030.1|2034.9|2028.9|5
1726662730000|2024-09-18 12:32:10|2034.6|2028.6|2034.9|2028.9|2034.9|2028.9|2034.6|2028.6|2
1726662740000|2024-09-18 12:32:20|2035.1|2029.1|2035.4|2029.4|2035.4|2029.4|2035.1|2029.1|2
1726662770000|2024-09-18 12:32:50|2035.1|2029.1|2034.6|2028.6|2035.1|2029.1|2034.4|2028.4|3
1726662780000|2024-09-18 12:33:00|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.6|2028.6|3
1726662790000|2024-09-18 12:33:10|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1726662800000|2024-09-18 12:33:20|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1726662820000|2024-09-18 12:33:40|2034.1|2028.1|2034.4|2028.4|2034.4|2028.4|2034.1|2028.1|2
1726662830000|2024-09-18 12:33:50|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1726662840000|2024-09-18 12:34:00|2034.4|2028.4|2034.6|2028.6|2034.6|2028.6|2034.4|2028.4|2
1726662930000|2024-09-18 12:35:30|2034.9|2028.9|2035.1|2029.1|2035.1|2029.1|2034.9|2028.9|2
1726662950000|2024-09-18 12:35:50|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1726662960000|2024-09-18 12:36:00|2035.6|2029.6|2036.1|2030.1|2036.1|2030.1|2035.6|2029.6|2
1726662970000|2024-09-18 12:36:10|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1726662990000|2024-09-18 12:36:30|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1726663010000|2024-09-18 12:36:50|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1726663050000|2024-09-18 12:37:30|2036.6|2030.6|2036.4|2030.4|2036.6|2030.6|2036.4|2030.4|2
1726663060000|2024-09-18 12:37:40|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1726663130000|2024-09-18 12:38:50|2036.4|2030.4|2036.1|2030.1|2036.4|2030.4|2036.1|2030.1|2
1726663140000|2024-09-18 12:39:00|2036.4|2030.4|2036.6|2030.6|2036.6|2030.6|2036.4|2030.4|2
1726663150000|2024-09-18 12:39:10|2036.9|2030.9|2037.1|2031.1|2037.1|2031.1|2036.9|2030.9|2
1726663160000|2024-09-18 12:39:20|2037.4|2031.4|2037.1|2031.1|2037.4|2031.4|2037.1|2031.1|2
1726663170000|2024-09-18 12:39:30|2037.4|2031.4|2037.1|2031.1|2037.4|2031.4|2037.1|2031.1|2
1726663180000|2024-09-18 12:39:40|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1726663190000|2024-09-18 12:39:50|2036.6|2030.6|2036.4|2030.4|2036.6|2030.6|2036.4|2030.4|2
1726663200000|2024-09-18 12:40:00|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1726663210000|2024-09-18 12:40:10|2035.9|2029.9|2036.1|2030.1|2036.1|2030.1|2035.9|2029.9|2
1726663230000|2024-09-18 12:40:30|2036.4|2030.4|2036.9|2030.9|2036.9|2030.9|2036.4|2030.4|5
1726663240000|2024-09-18 12:40:40|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1726663260000|2024-09-18 12:41:00|2036.9|2030.9|2036.9|2030.9|2037.1|2031.1|2036.9|2030.9|3
1726663270000|2024-09-18 12:41:10|2036.6|2030.6|2036.4|2030.4|2036.6|2030.6|2036.4|2030.4|2
1726663310000|2024-09-18 12:41:50|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1726663350000|2024-09-18 12:42:30|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1726663370000|2024-09-18 12:42:50|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1726663410000|2024-09-18 12:43:30|2037.4|2031.4|2037.1|2031.1|2037.4|2031.4|2037.1|2031.1|2
1726663430000|2024-09-18 12:43:50|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1726663440000|2024-09-18 12:44:00|2036.6|2030.6|2036.9|2030.9|2036.9|2030.9|2036.6|2030.6|2
1726663450000|2024-09-18 12:44:10|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1726663460000|2024-09-18 12:44:20|2036.9|2030.9|2037.1|2031.1|2037.1|2031.1|2036.9|2030.9|2
1726663470000|2024-09-18 12:44:30|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1726663490000|2024-09-18 12:44:50|2036.6|2030.6|2035.4|2029.4|2036.6|2030.6|2035.4|2029.4|6
1726663510000|2024-09-18 12:45:10|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1726663520000|2024-09-18 12:45:20|2035.4|2029.4|2035.9|2029.9|2035.9|2029.9|2035.4|2029.4|3
1726663530000|2024-09-18 12:45:30|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1726663560000|2024-09-18 12:46:00|2036.4|2030.4|2037.1|2031.1|2037.1|2031.1|2036.4|2030.4|4
1726663570000|2024-09-18 12:46:10|2036.9|2030.9|2036.9|2030.9|2037.1|2031.1|2036.9|2030.9|3
1726663600000|2024-09-18 12:46:40|2036.6|2030.6|2036.1|2030.1|2036.6|2030.6|2035.6|2029.6|4
1726663620000|2024-09-18 12:47:00|2036.4|2030.4|2036.6|2030.6|2036.6|2030.6|2036.4|2030.4|2
1726663640000|2024-09-18 12:47:20|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1726663670000|2024-09-18 12:47:50|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1726663680000|2024-09-18 12:48:00|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1726663690000|2024-09-18 12:48:10|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1726663710000|2024-09-18 12:48:30|2036.6|2030.6|2035.9|2029.9|2036.6|2030.6|2035.9|2029.9|2
1726663770000|2024-09-18 12:49:30|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|2
1726663780000|2024-09-18 12:49:40|2035.1|2029.1|2034.9|2028.9|2035.1|2029.1|2034.9|2028.9|2
1726663790000|2024-09-18 12:49:50|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1726663810000|2024-09-18 12:50:10|2034.4|2028.4|2034.6|2028.6|2034.6|2028.6|2034.4|2028.4|2
1726663840000|2024-09-18 12:50:40|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1726663890000|2024-09-18 12:51:30|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1726663900000|2024-09-18 12:51:40|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1726663950000|2024-09-18 12:52:30|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1726663960000|2024-09-18 12:52:40|2033.9|2027.9|2034.1|2028.1|2034.1|2028.1|2033.9|2027.9|2
1726663990000|2024-09-18 12:53:10|2033.9|2027.9|2034.1|2028.1|2034.1|2028.1|2033.9|2027.9|2
1726664000000|2024-09-18 12:53:20|2033.9|2027.9|2033.6|2027.6|2033.9|2027.9|2033.6|2027.6|2
1726664010000|2024-09-18 12:53:30|2033.9|2027.9|2034.6|2028.6|2034.6|2028.6|2033.9|2027.9|3
1726664020000|2024-09-18 12:53:40|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1726664030000|2024-09-18 12:53:50|2034.6|2028.6|2033.9|2027.9|2034.6|2028.6|2033.9|2027.9|3
1726664080000|2024-09-18 12:54:40|2033.6|2027.6|2033.9|2027.9|2033.9|2027.9|2033.6|2027.6|2
1726664090000|2024-09-18 12:54:50|2033.6|2027.6|2033.4|2027.4|2033.6|2027.6|2033.4|2027.4|2
1726664100000|2024-09-18 12:55:00|2033.6|2027.6|2034.4|2028.4|2034.4|2028.4|2033.6|2027.6|3
1726664110000|2024-09-18 12:55:10|2034.1|2028.1|2033.4|2027.4|2034.1|2028.1|2033.1|2027.1|4
1726664160000|2024-09-18 12:56:00|2032.9|2026.9|2033.1|2027.1|2033.1|2027.1|2032.9|2026.9|2
1726664170000|2024-09-18 12:56:10|2033.6|2027.6|2034.1|2028.1|2034.1|2028.1|2033.6|2027.6|3
1726664180000|2024-09-18 12:56:20|2034.4|2028.4|2033.9|2027.9|2034.4|2028.4|2033.9|2027.9|3
1726664210000|2024-09-18 12:56:50|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1726664230000|2024-09-18 12:57:10|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.6|2027.6|3
1726664260000|2024-09-18 12:57:40|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1726664270000|2024-09-18 12:57:50|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1726664280000|2024-09-18 12:58:00|2034.1|2028.1|2033.9|2027.9|2034.1|2028.1|2033.9|2027.9|2
1726664310000|2024-09-18 12:58:30|2033.6|2027.6|2033.4|2027.4|2033.6|2027.6|2033.4|2027.4|2
1726664320000|2024-09-18 12:58:40|2033.1|2027.1|2032.4|2026.4|2033.1|2027.1|2032.4|2026.4|2
1726664330000|2024-09-18 12:58:50|2032.1|2026.1|2032.4|2026.4|2032.4|2026.4|2032.1|2026.1|2
1726664340000|2024-09-18 12:59:00|2032.1|2026.1|2031.6|2025.6|2032.4|2026.4|2031.6|2025.6|6
1726664350000|2024-09-18 12:59:10|2031.4|2025.4|2030.9|2024.9|2031.4|2025.4|2030.9|2024.9|2
1726664360000|2024-09-18 12:59:20|2030.6|2024.6|2029.4|2023.4|2030.6|2024.6|2029.4|2023.4|4
1726664370000|2024-09-18 12:59:30|2029.1|2023.1|2030.1|2024.1|2030.1|2024.1|2029.1|2023.1|3
1726664380000|2024-09-18 12:59:40|2030.4|2024.4|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|3
1726664390000|2024-09-18 12:59:50|2031.1|2025.1|2030.1|2024.1|2031.1|2025.1|2029.5|2023.5|5
1726664400000|2024-09-18 13:00:00|2030|2024|2028.5|2022.5|2030|2024|2028.5|2022.5|17
1726664410000|2024-09-18 13:00:10|2028.3|2022.3|2028.5|2022.5|2028.6|2022.6|2027|2021|15
1726664420000|2024-09-18 13:00:20|2029.1|2023.1|2030.5|2024.5|2030.5|2024.5|2029.1|2023.1|9
1726664430000|2024-09-18 13:00:30|2031|2025|2031|2025|2031.8|2025.8|2031|2025|8
1726664440000|2024-09-18 13:00:40|2031.3|2025.3|2033|2027|2033|2027|2031.3|2025.3|6
1726664450000|2024-09-18 13:00:50|2033.3|2027.3|2033.3|2027.3|2033.5|2027.5|2033.3|2027.3|3
1726664460000|2024-09-18 13:01:00|2033.5|2027.5|2034.5|2028.5|2034.5|2028.5|2033.1|2027.1|8
1726664470000|2024-09-18 13:01:10|2034.6|2028.6|2035.3|2029.3|2035.3|2029.3|2034.6|2028.6|7
1726664480000|2024-09-18 13:01:20|2035|2029|2034.5|2028.5|2035|2029|2034.4|2028.4|3
1726664490000|2024-09-18 13:01:30|2034.3|2028.3|2034.4|2028.4|2034.4|2028.4|2034|2028|4
1726664500000|2024-09-18 13:01:40|2034.3|2028.3|2034.5|2028.5|2034.5|2028.5|2034.3|2028.3|4
1726664520000|2024-09-18 13:02:00|2034.3|2028.3|2034|2028|2034.3|2028.3|2034|2028|2
1726664530000|2024-09-18 13:02:10|2033.9|2027.9|2033.8|2027.8|2033.9|2027.9|2033.8|2027.8|2
1726664540000|2024-09-18 13:02:20|2033.6|2027.6|2032.5|2026.5|2033.6|2027.6|2032.5|2026.5|6
1726664550000|2024-09-18 13:02:30|2032.8|2026.8|2033.5|2027.5|2033.5|2027.5|2032.8|2026.8|3
1726664560000|2024-09-18 13:02:40|2033.3|2027.3|2033.4|2027.4|2033.4|2027.4|2033.3|2027.3|2
1726664570000|2024-09-18 13:02:50|2033.5|2027.5|2033.6|2027.6|2033.9|2027.9|2033.4|2027.4|7
1726664580000|2024-09-18 13:03:00|2033.4|2027.4|2033.6|2027.6|2033.6|2027.6|2033.4|2027.4|2
1726664590000|2024-09-18 13:03:10|2033.9|2027.9|2034.1|2028.1|2034.6|2028.6|2033.9|2027.9|5
1726664640000|2024-09-18 13:04:00|2033.9|2027.9|2034.6|2028.6|2034.6|2028.6|2033.9|2027.9|3
1726664650000|2024-09-18 13:04:10|2034.4|2028.4|2034.6|2028.6|2034.6|2028.6|2034.1|2028.1|4
1726664660000|2024-09-18 13:04:20|2034.9|2028.9|2034.4|2028.4|2035.1|2029.1|2034.1|2028.1|6
1726664670000|2024-09-18 13:04:30|2034.6|2028.6|2034.9|2028.9|2034.9|2028.9|2034.6|2028.6|2
1726664680000|2024-09-18 13:04:40|2034.6|2028.6|2034.1|2028.1|2034.6|2028.6|2033.9|2027.9|7
1726664690000|2024-09-18 13:04:50|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1726664700000|2024-09-18 13:05:00|2034.1|2028.1|2034.4|2028.4|2034.6|2028.6|2034.1|2028.1|4
1726664710000|2024-09-18 13:05:10|2034.1|2028.1|2032.6|2026.6|2034.1|2028.1|2032.6|2026.6|7
1726664720000|2024-09-18 13:05:20|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1726664730000|2024-09-18 13:05:30|2032.1|2026.1|2032.6|2026.6|2032.9|2026.9|2032.1|2026.1|5
1726664740000|2024-09-18 13:05:40|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1726664750000|2024-09-18 13:05:50|2032.1|2026.1|2031.6|2025.6|2032.1|2026.1|2031.6|2025.6|2
1726664760000|2024-09-18 13:06:00|2031.9|2025.9|2032.1|2026.1|2032.1|2026.1|2031.9|2025.9|2
1726664780000|2024-09-18 13:06:20|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1726664790000|2024-09-18 13:06:30|2032.1|2026.1|2031.1|2025.1|2032.1|2026.1|2031.1|2025.1|6
1726664810000|2024-09-18 13:06:50|2030.9|2024.9|2030.6|2024.6|2030.9|2024.9|2030.6|2024.6|2
1726664820000|2024-09-18 13:07:00|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1726664830000|2024-09-18 13:07:10|2030.1|2024.1|2030.4|2024.4|2030.4|2024.4|2030.1|2024.1|2
1726664840000|2024-09-18 13:07:20|2030.6|2024.6|2031.4|2025.4|2031.4|2025.4|2030.6|2024.6|4
1726664850000|2024-09-18 13:07:30|2031.6|2025.6|2031.4|2025.4|2031.6|2025.6|2030.9|2024.9|3
1726664860000|2024-09-18 13:07:40|2030.6|2024.6|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|2
1726664870000|2024-09-18 13:07:50|2030.6|2024.6|2031.1|2025.1|2031.1|2025.1|2030.6|2024.6|2
1726664880000|2024-09-18 13:08:00|2031.4|2025.4|2032.1|2026.1|2032.4|2026.4|2031.4|2025.4|5
1726664890000|2024-09-18 13:08:10|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1726664900000|2024-09-18 13:08:20|2032.1|2026.1|2032.9|2026.9|2032.9|2026.9|2032.1|2026.1|4
1726664910000|2024-09-18 13:08:30|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|2
1726664940000|2024-09-18 13:09:00|2032.6|2026.6|2031.9|2025.9|2033.4|2027.4|2031.9|2025.9|9
1726664960000|2024-09-18 13:09:20|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1726664970000|2024-09-18 13:09:30|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.1|2026.1|3
1726664980000|2024-09-18 13:09:40|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|2
1726664990000|2024-09-18 13:09:50|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1726665000000|2024-09-18 13:10:00|2032.9|2026.9|2032.6|2026.6|2032.9|2026.9|2032.4|2026.4|3
1726665010000|2024-09-18 13:10:10|2032.4|2026.4|2032.1|2026.1|2032.4|2026.4|2032.1|2026.1|2
1726665030000|2024-09-18 13:10:30|2031.9|2025.9|2032.1|2026.1|2032.1|2026.1|2031.9|2025.9|2
1726665050000|2024-09-18 13:10:50|2032.4|2026.4|2032.6|2026.6|2032.9|2026.9|2032.4|2026.4|3
1726665060000|2024-09-18 13:11:00|2032.9|2026.9|2031.6|2025.6|2032.9|2026.9|2031.6|2025.6|6
1726665070000|2024-09-18 13:11:10|2031.9|2025.9|2032.4|2026.4|2032.6|2026.6|2031.9|2025.9|4
1726665080000|2024-09-18 13:11:20|2032.6|2026.6|2032.1|2026.1|2032.6|2026.6|2032.1|2026.1|2
1726665090000|2024-09-18 13:11:30|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1726665100000|2024-09-18 13:11:40|2032.6|2026.6|2033.1|2027.1|2033.1|2027.1|2032.6|2026.6|3
1726665110000|2024-09-18 13:11:50|2033.4|2027.4|2033.1|2027.1|2033.6|2027.6|2033.1|2027.1|4
1726665120000|2024-09-18 13:12:00|2032.9|2026.9|2031.9|2025.9|2032.9|2026.9|2031.9|2025.9|5
1726665130000|2024-09-18 13:12:10|2032.1|2026.1|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|4
1726665140000|2024-09-18 13:12:20|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1726665150000|2024-09-18 13:12:30|2032.4|2026.4|2032.1|2026.1|2032.6|2026.6|2032.1|2026.1|4
1726665160000|2024-09-18 13:12:40|2032.4|2026.4|2033.1|2027.1|2033.1|2027.1|2032.4|2026.4|4
1726665170000|2024-09-18 13:12:50|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1726665180000|2024-09-18 13:13:00|2032.6|2026.6|2032.1|2026.1|2032.6|2026.6|2032.1|2026.1|3
1726665190000|2024-09-18 13:13:10|2031.9|2025.9|2032.1|2026.1|2032.4|2026.4|2031.9|2025.9|3
1726665200000|2024-09-18 13:13:20|2032.6|2026.6|2033.1|2027.1|2033.1|2027.1|2032.6|2026.6|3
1726665210000|2024-09-18 13:13:30|2033.4|2027.4|2033.6|2027.6|2033.6|2027.6|2033.4|2027.4|2
1726665220000|2024-09-18 13:13:40|2033.4|2027.4|2033.1|2027.1|2033.4|2027.4|2033.1|2027.1|2
1726665230000|2024-09-18 13:13:50|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.1|2027.1|3
1726665240000|2024-09-18 13:14:00|2033.1|2027.1|2032.6|2026.6|2033.4|2027.4|2032.6|2026.6|4
1726665260000|2024-09-18 13:14:20|2032.9|2026.9|2032.6|2026.6|2032.9|2026.9|2032.6|2026.6|2
1726665270000|2024-09-18 13:14:30|2032.9|2026.9|2033.1|2027.1|2033.1|2027.1|2032.9|2026.9|2
1726665280000|2024-09-18 13:14:40|2032.9|2026.9|2033.4|2027.4|2033.6|2027.6|2032.9|2026.9|8
1726665290000|2024-09-18 13:14:50|2033.1|2027.1|2032.9|2026.9|2033.1|2027.1|2032.9|2026.9|2
1726665300000|2024-09-18 13:15:00|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.1|2026.1|5
1726665310000|2024-09-18 13:15:10|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1726665320000|2024-09-18 13:15:20|2032.4|2026.4|2033.4|2027.4|2033.4|2027.4|2032.4|2026.4|5
1726665350000|2024-09-18 13:15:50|2033.6|2027.6|2033.9|2027.9|2033.9|2027.9|2033.6|2027.6|2
1726665360000|2024-09-18 13:16:00|2034.1|2028.1|2034.6|2028.6|2034.6|2028.6|2034.1|2028.1|3
1726665370000|2024-09-18 13:16:10|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1726665390000|2024-09-18 13:16:30|2034.6|2028.6|2034.4|2028.4|2034.6|2028.6|2034.4|2028.4|2
1726665420000|2024-09-18 13:17:00|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1726665430000|2024-09-18 13:17:10|2035.1|2029.1|2035.9|2029.9|2035.9|2029.9|2035.1|2029.1|2
1726665450000|2024-09-18 13:17:30|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|2
1726665460000|2024-09-18 13:17:40|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1726665470000|2024-09-18 13:17:50|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1726665480000|2024-09-18 13:18:00|2035.1|2029.1|2034.8|2028.8|2035.1|2029.1|2033|2027|9
1726665490000|2024-09-18 13:18:10|2034.9|2028.9|2034.5|2028.5|2035.1|2029.1|2034.5|2028.5|6
1726665500000|2024-09-18 13:18:20|2034.8|2028.8|2035.5|2029.5|2035.5|2029.5|2034.8|2028.8|4
1726665510000|2024-09-18 13:18:30|2035.3|2029.3|2034.3|2028.3|2035.3|2029.3|2034.3|2028.3|4
1726665520000|2024-09-18 13:18:40|2034.5|2028.5|2034.9|2028.9|2034.9|2028.9|2034.5|2028.5|3
1726665540000|2024-09-18 13:19:00|2034.6|2028.6|2033.9|2027.9|2034.6|2028.6|2033.9|2027.9|4
1726665550000|2024-09-18 13:19:10|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1726665560000|2024-09-18 13:19:20|2033.4|2027.4|2033.1|2027.1|2033.4|2027.4|2033.1|2027.1|2
1726665570000|2024-09-18 13:19:30|2032.9|2026.9|2032.4|2026.4|2032.9|2026.9|2032.4|2026.4|2
1726665590000|2024-09-18 13:19:50|2032.6|2026.6|2032.9|2026.9|2032.9|2026.9|2032.6|2026.6|2
1726665600000|2024-09-18 13:20:00|2033.1|2027.1|2032.6|2026.6|2033.4|2027.4|2032.6|2026.6|4
1726665620000|2024-09-18 13:20:20|2032.9|2026.9|2033.4|2027.4|2033.4|2027.4|2032.9|2026.9|2
1726665640000|2024-09-18 13:20:40|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1726665650000|2024-09-18 13:20:50|2033.4|2027.4|2033.4|2027.4|2033.6|2027.6|2033.1|2027.1|5
1726665660000|2024-09-18 13:21:00|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1726665670000|2024-09-18 13:21:10|2033.9|2027.9|2034.1|2028.1|2034.4|2028.4|2033.9|2027.9|3
1726665680000|2024-09-18 13:21:20|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1726665710000|2024-09-18 13:21:50|2034.1|2028.1|2034.4|2028.4|2034.4|2028.4|2034.1|2028.1|2
1726665720000|2024-09-18 13:22:00|2034.6|2028.6|2034.4|2028.4|2034.6|2028.6|2034.4|2028.4|2
1726665780000|2024-09-18 13:23:00|2034.1|2028.1|2033.6|2027.6|2034.1|2028.1|2033.4|2027.4|6
1726665790000|2024-09-18 13:23:10|2033.4|2027.4|2033.9|2027.9|2033.9|2027.9|2033.4|2027.4|2
1726665800000|2024-09-18 13:23:20|2034.1|2028.1|2034.4|2028.4|2034.4|2028.4|2034.1|2028.1|2
1726665820000|2024-09-18 13:23:40|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1726665830000|2024-09-18 13:23:50|2034.9|2028.9|2034.4|2028.4|2034.9|2028.9|2034.4|2028.4|3
1726665840000|2024-09-18 13:24:00|2034.6|2028.6|2034.4|2028.4|2034.6|2028.6|2034.4|2028.4|2
1726665860000|2024-09-18 13:24:20|2034.6|2028.6|2034.4|2028.4|2034.6|2028.6|2034.4|2028.4|2
1726665890000|2024-09-18 13:24:50|2034.1|2028.1|2033.9|2027.9|2034.1|2028.1|2033.9|2027.9|2
1726665920000|2024-09-18 13:25:20|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1726665930000|2024-09-18 13:25:30|2033.9|2027.9|2034.1|2028.1|2034.1|2028.1|2033.9|2027.9|2
1726665980000|2024-09-18 13:26:20|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1726666000000|2024-09-18 13:26:40|2034.6|2028.6|2033.9|2027.9|2035.1|2029.1|2033.9|2027.9|6
1726666030000|2024-09-18 13:27:10|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1726666070000|2024-09-18 13:27:50|2034.4|2028.4|2034.1|2028.1|2034.4|2028.4|2034.1|2028.1|2
1726666080000|2024-09-18 13:28:00|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1726666100000|2024-09-18 13:28:20|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1726666120000|2024-09-18 13:28:40|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1726666130000|2024-09-18 13:28:50|2034.1|2028.1|2033.9|2027.9|2034.1|2028.1|2033.9|2027.9|2
1726666140000|2024-09-18 13:29:00|2033.6|2027.6|2033.4|2027.4|2033.6|2027.6|2033.4|2027.4|4
1726666180000|2024-09-18 13:29:40|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1726666200000|2024-09-18 13:30:00|2033.4|2027.4|2033.6|2027.6|2033.6|2027.6|2033.4|2027.4|4
1726666210000|2024-09-18 13:30:10|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1726666220000|2024-09-18 13:30:20|2033.1|2027.1|2033.4|2027.4|2033.4|2027.4|2033.1|2027.1|2
1726666230000|2024-09-18 13:30:30|2033.1|2027.1|2032.9|2026.9|2033.1|2027.1|2032.6|2026.6|4
1726666240000|2024-09-18 13:30:40|2032.4|2026.4|2032.1|2026.1|2032.6|2026.6|2032.1|2026.1|4
1726666250000|2024-09-18 13:30:50|2031.9|2025.9|2031.4|2025.4|2031.9|2025.9|2031.4|2025.4|3
1726666260000|2024-09-18 13:31:00|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1726666270000|2024-09-18 13:31:10|2031.4|2025.4|2030.6|2024.6|2031.4|2025.4|2030.6|2024.6|9
1726666280000|2024-09-18 13:31:20|2030.9|2024.9|2030.6|2024.6|2030.9|2024.9|2030.6|2024.6|2
1726666290000|2024-09-18 13:31:30|2030.9|2024.9|2030.4|2024.4|2030.9|2024.9|2030.4|2024.4|2
1726666300000|2024-09-18 13:31:40|2030.1|2024.1|2029.1|2023.1|2030.1|2024.1|2029.1|2023.1|5
1726666310000|2024-09-18 13:31:50|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|2
1726666320000|2024-09-18 13:32:00|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|2
1726666330000|2024-09-18 13:32:10|2030.4|2024.4|2030.1|2024.1|2030.4|2024.4|2030.1|2024.1|2
1726666340000|2024-09-18 13:32:20|2030.4|2024.4|2030.6|2024.6|2030.9|2024.9|2030.4|2024.4|4
1726666360000|2024-09-18 13:32:40|2030.9|2024.9|2030.6|2024.6|2030.9|2024.9|2030.6|2024.6|6
1726666370000|2024-09-18 13:32:50|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.6|2024.6|7
1726666380000|2024-09-18 13:33:00|2030.6|2024.6|2030.9|2024.9|2030.9|2024.9|2030.6|2024.6|2
1726666390000|2024-09-18 13:33:10|2031.1|2025.1|2030.6|2024.6|2031.4|2025.4|2030.6|2024.6|6
1726666400000|2024-09-18 13:33:20|2030.4|2024.4|2029.9|2023.9|2030.6|2024.6|2029.6|2023.6|13
1726666410000|2024-09-18 13:33:30|2029.6|2023.6|2029.9|2023.9|2029.9|2023.9|2029.4|2023.4|5
1726666430000|2024-09-18 13:33:50|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1726666440000|2024-09-18 13:34:00|2029.4|2023.4|2029.9|2023.9|2029.9|2023.9|2029.4|2023.4|3
1726666460000|2024-09-18 13:34:20|2029.6|2023.6|2029.9|2023.9|2029.9|2023.9|2029.6|2023.6|2
1726666470000|2024-09-18 13:34:30|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1726666480000|2024-09-18 13:34:40|2029.4|2023.4|2030.4|2024.4|2030.4|2024.4|2029.4|2023.4|4
1726666500000|2024-09-18 13:35:00|2030.1|2024.1|2029.1|2023.1|2030.1|2024.1|2028.9|2022.9|6
1726666520000|2024-09-18 13:35:20|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|2
1726666540000|2024-09-18 13:35:40|2029.9|2023.9|2030.6|2024.6|2030.6|2024.6|2029.9|2023.9|3
1726666550000|2024-09-18 13:35:50|2031.1|2025.1|2031.6|2025.6|2031.6|2025.6|2031.1|2025.1|2
1726666560000|2024-09-18 13:36:00|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1726666580000|2024-09-18 13:36:20|2031.6|2025.6|2031.4|2025.4|2031.6|2025.6|2031.4|2025.4|2
1726666590000|2024-09-18 13:36:30|2031.1|2025.1|2030.1|2024.1|2031.1|2025.1|2030.1|2024.1|3
1726666600000|2024-09-18 13:36:40|2030.4|2024.4|2030.9|2024.9|2030.9|2024.9|2030.4|2024.4|2
1726666620000|2024-09-18 13:37:00|2030.4|2024.4|2030.9|2024.9|2030.9|2024.9|2030.4|2024.4|3
1726666640000|2024-09-18 13:37:20|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1726666660000|2024-09-18 13:37:40|2030.9|2024.9|2031.9|2025.9|2031.9|2025.9|2030.9|2024.9|3
1726666670000|2024-09-18 13:37:50|2032.1|2026.1|2032.1|2026.1|2032.4|2026.4|2032.1|2026.1|3
1726666680000|2024-09-18 13:38:00|2031.9|2025.9|2031.4|2025.4|2031.9|2025.9|2031.1|2025.1|7
1726666690000|2024-09-18 13:38:10|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1726666700000|2024-09-18 13:38:20|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1726666710000|2024-09-18 13:38:30|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1726666720000|2024-09-18 13:38:40|2031.9|2025.9|2031.6|2025.6|2031.9|2025.9|2031.6|2025.6|2
1726666730000|2024-09-18 13:38:50|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1726666740000|2024-09-18 13:39:00|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1726666750000|2024-09-18 13:39:10|2031.9|2025.9|2032.1|2026.1|2032.1|2026.1|2031.9|2025.9|2
1726666760000|2024-09-18 13:39:20|2032.4|2026.4|2032.9|2026.9|2032.9|2026.9|2032.4|2026.4|3
1726666770000|2024-09-18 13:39:30|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1726666780000|2024-09-18 13:39:40|2032.9|2026.9|2033.1|2027.1|2033.1|2027.1|2032.9|2026.9|2
1726666790000|2024-09-18 13:39:50|2033.4|2027.4|2033.6|2027.6|2033.6|2027.6|2033.4|2027.4|2
1726666800000|2024-09-18 13:40:00|2033.9|2027.9|2034.6|2028.6|2034.6|2028.6|2033.9|2027.9|4
1726666810000|2024-09-18 13:40:10|2034.9|2028.9|2034.1|2028.1|2034.9|2028.9|2034.1|2028.1|4
1726666840000|2024-09-18 13:40:40|2034.4|2028.4|2033.9|2027.9|2034.4|2028.4|2033.9|2027.9|3
1726666850000|2024-09-18 13:40:50|2033.6|2027.6|2033.4|2027.4|2033.6|2027.6|2033.4|2027.4|2
1726666870000|2024-09-18 13:41:10|2033.1|2027.1|2032.6|2026.6|2033.1|2027.1|2032.6|2026.6|3
1726666880000|2024-09-18 13:41:20|2032.9|2026.9|2032.6|2026.6|2033.1|2027.1|2032.6|2026.6|3
1726666890000|2024-09-18 13:41:30|2032.4|2026.4|2032.6|2026.6|2032.6|2026.6|2032.4|2026.4|2
1726666900000|2024-09-18 13:41:40|2032.4|2026.4|2032.1|2026.1|2032.4|2026.4|2032.1|2026.1|2
1726666910000|2024-09-18 13:41:50|2031.9|2025.9|2031.4|2025.4|2031.9|2025.9|2031.4|2025.4|3
1726666920000|2024-09-18 13:42:00|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1726666940000|2024-09-18 13:42:20|2031.4|2025.4|2030.6|2024.6|2031.6|2025.6|2030.6|2024.6|5
1726666960000|2024-09-18 13:42:40|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1726667020000|2024-09-18 13:43:40|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1726667030000|2024-09-18 13:43:50|2030.6|2024.6|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|2
1726667050000|2024-09-18 13:44:10|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1726667060000|2024-09-18 13:44:20|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1726667080000|2024-09-18 13:44:40|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1726667120000|2024-09-18 13:45:20|2031.4|2025.4|2031.9|2025.9|2031.9|2025.9|2031.4|2025.4|3
1726667140000|2024-09-18 13:45:40|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1726667150000|2024-09-18 13:45:50|2031.9|2025.9|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|3
1726667200000|2024-09-18 13:46:40|2031.6|2025.6|2031.4|2025.4|2031.6|2025.6|2031.4|2025.4|2
1726667220000|2024-09-18 13:47:00|2031.6|2025.6|2032.4|2026.4|2032.6|2026.6|2031.6|2025.6|9
1726667230000|2024-09-18 13:47:10|2032.1|2026.1|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|2
1726667250000|2024-09-18 13:47:30|2032.1|2026.1|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|2
1726667260000|2024-09-18 13:47:40|2032.1|2026.1|2032.1|2026.1|2032.4|2026.4|2032.1|2026.1|3
1726667270000|2024-09-18 13:47:50|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1726667280000|2024-09-18 13:48:00|2031.6|2025.6|2031.9|2025.9|2031.9|2025.9|2031.1|2025.1|5
1726667290000|2024-09-18 13:48:10|2031.6|2025.6|2031.4|2025.4|2031.6|2025.6|2031.4|2025.4|2
1726667300000|2024-09-18 13:48:20|2031.1|2025.1|2031.4|2025.4|2031.4|2025.4|2031.1|2025.1|2
1726667330000|2024-09-18 13:48:50|2031.6|2025.6|2032.4|2026.4|2032.4|2026.4|2031.6|2025.6|4
1726667340000|2024-09-18 13:49:00|2032.1|2026.1|2030.9|2024.9|2032.1|2026.1|2030.1|2024.1|6
1726667350000|2024-09-18 13:49:10|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|2
1726667370000|2024-09-18 13:49:30|2030.6|2024.6|2029.9|2023.9|2030.6|2024.6|2029.9|2023.9|4
1726667380000|2024-09-18 13:49:40|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1726667390000|2024-09-18 13:49:50|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1726667400000|2024-09-18 13:50:00|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|2
1726667410000|2024-09-18 13:50:10|2029.6|2023.6|2029.1|2023.1|2029.6|2023.6|2029.1|2023.1|3
1726667420000|2024-09-18 13:50:20|2028.9|2022.9|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|2
1726667430000|2024-09-18 13:50:30|2028.9|2022.9|2029.4|2023.4|2029.4|2023.4|2028.9|2022.9|3
1726667460000|2024-09-18 13:51:00|2029.6|2023.6|2029.6|2023.6|2030.1|2024.1|2029.6|2023.6|5
1726667470000|2024-09-18 13:51:10|2029.4|2023.4|2029.1|2023.1|2029.4|2023.4|2029.1|2023.1|2
1726667520000|2024-09-18 13:52:00|2028.9|2022.9|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|2
1726667530000|2024-09-18 13:52:10|2028.9|2022.9|2028.4|2022.4|2028.9|2022.9|2028.1|2022.1|3
1726667580000|2024-09-18 13:53:00|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|3
1726667600000|2024-09-18 13:53:20|2028.4|2022.4|2028.6|2022.6|2028.6|2022.6|2028.4|2022.4|2
1726667620000|2024-09-18 13:53:40|2028.4|2022.4|2028.1|2022.1|2028.4|2022.4|2028.1|2022.1|2
1726667640000|2024-09-18 13:54:00|2027.9|2021.9|2026.9|2020.9|2027.9|2021.9|2026.6|2020.6|3
1726667650000|2024-09-18 13:54:10|2026.6|2020.6|2026.9|2020.9|2026.9|2020.9|2026.6|2020.6|2
1726667660000|2024-09-18 13:54:20|2026.6|2020.6|2026.9|2020.9|2026.9|2020.9|2026.6|2020.6|2
1726667670000|2024-09-18 13:54:30|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1726667700000|2024-09-18 13:55:00|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|2
1726667720000|2024-09-18 13:55:20|2026.9|2020.9|2026.6|2020.6|2026.9|2020.9|2026.6|2020.6|2
1726667730000|2024-09-18 13:55:30|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|2
1726667740000|2024-09-18 13:55:40|2026.9|2020.9|2026.9|2020.9|2027.1|2021.1|2026.9|2020.9|3
1726667750000|2024-09-18 13:55:50|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1726667760000|2024-09-18 13:56:00|2027.4|2021.4|2027.6|2021.6|2027.6|2021.6|2027.4|2021.4|2
1726667770000|2024-09-18 13:56:10|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1726667810000|2024-09-18 13:56:50|2027.6|2021.6|2027.6|2021.6|2027.9|2021.9|2027.6|2021.6|3
1726667820000|2024-09-18 13:57:00|2027.9|2021.9|2028.4|2022.4|2028.4|2022.4|2027.9|2021.9|3
1726667830000|2024-09-18 13:57:10|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1726667840000|2024-09-18 13:57:20|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1726667850000|2024-09-18 13:57:30|2028.1|2022.1|2029.4|2023.4|2029.4|2023.4|2028.1|2022.1|2
1726667880000|2024-09-18 13:58:00|2029.1|2023.1|2028.6|2022.6|2029.1|2023.1|2028.1|2022.1|5
1726667910000|2024-09-18 13:58:30|2028.9|2022.9|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|2
1726667920000|2024-09-18 13:58:40|2029.4|2023.4|2029.1|2023.1|2029.4|2023.4|2029.1|2023.1|2
1726667930000|2024-09-18 13:58:50|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1726667940000|2024-09-18 13:59:00|2028.9|2022.9|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|2
1726667960000|2024-09-18 13:59:20|2029.4|2023.4|2029.9|2023.9|2029.9|2023.9|2029.4|2023.4|3
1726667980000|2024-09-18 13:59:40|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1726668000000|2024-09-18 14:00:00|2029.9|2023.9|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|3
1726668010000|2024-09-18 14:00:10|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1726668020000|2024-09-18 14:00:20|2029.6|2023.6|2030.1|2024.1|2030.1|2024.1|2029.6|2023.6|3
1726668030000|2024-09-18 14:00:30|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1726668060000|2024-09-18 14:01:00|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1726668080000|2024-09-18 14:01:20|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1726668090000|2024-09-18 14:01:30|2031.1|2025.1|2031.9|2025.9|2031.9|2025.9|2031.1|2025.1|2
1726668120000|2024-09-18 14:02:00|2032.1|2026.1|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|2
1726668200000|2024-09-18 14:03:20|2032.1|2026.1|2032.6|2026.6|2032.9|2026.9|2032.1|2026.1|4
1726668300000|2024-09-18 14:05:00|2032.9|2026.9|2033.4|2027.4|2033.9|2027.9|2032.9|2026.9|3
1726668310000|2024-09-18 14:05:10|2033.1|2027.1|2032.6|2026.6|2033.1|2027.1|2032.6|2026.6|2
1726668320000|2024-09-18 14:05:20|2032.9|2026.9|2032.6|2026.6|2032.9|2026.9|2032.6|2026.6|2
1726668330000|2024-09-18 14:05:30|2033.1|2027.1|2032.9|2026.9|2033.6|2027.6|2032.9|2026.9|4
1726668340000|2024-09-18 14:05:40|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1726668360000|2024-09-18 14:06:00|2032.4|2026.4|2032.6|2026.6|2032.6|2026.6|2032.4|2026.4|2
1726668390000|2024-09-18 14:06:30|2032.9|2026.9|2033.1|2027.1|2033.1|2027.1|2032.6|2026.6|3
1726668410000|2024-09-18 14:06:50|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1726668420000|2024-09-18 14:07:00|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1726668440000|2024-09-18 14:07:20|2032.9|2026.9|2032.6|2026.6|2032.9|2026.9|2032.6|2026.6|2
1726668450000|2024-09-18 14:07:30|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1726668460000|2024-09-18 14:07:40|2033.1|2027.1|2033.4|2027.4|2033.4|2027.4|2033.1|2027.1|2
1726668480000|2024-09-18 14:08:00|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1726668490000|2024-09-18 14:08:10|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1726668540000|2024-09-18 14:09:00|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1726668550000|2024-09-18 14:09:10|2033.4|2027.4|2034.1|2028.1|2034.1|2028.1|2033.4|2027.4|4
1726668600000|2024-09-18 14:10:00|2034.4|2028.4|2034.9|2028.9|2034.9|2028.9|2034.4|2028.4|3
1726668610000|2024-09-18 14:10:10|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1726668630000|2024-09-18 14:10:30|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.6|2028.6|3
1726668670000|2024-09-18 14:11:10|2034.6|2028.6|2035.1|2029.1|2035.4|2029.4|2034.6|2028.6|5
1726668690000|2024-09-18 14:11:30|2034.9|2028.9|2035.1|2029.1|2035.1|2029.1|2034.9|2028.9|6
1726668700000|2024-09-18 14:11:40|2034.9|2028.9|2034.6|2028.6|2034.9|2028.9|2034.6|2028.6|2
1726668720000|2024-09-18 14:12:00|2034.9|2028.9|2034.6|2028.6|2034.9|2028.9|2034.6|2028.6|2
1726668820000|2024-09-18 14:13:40|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1726668830000|2024-09-18 14:13:50|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1726668890000|2024-09-18 14:14:50|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1726668900000|2024-09-18 14:15:00|2034.6|2028.6|2033.9|2027.9|2034.6|2028.6|2033.6|2027.6|3
1726668920000|2024-09-18 14:15:20|2034.1|2028.1|2035.1|2029.1|2035.1|2029.1|2034.1|2028.1|3
1726668930000|2024-09-18 14:15:30|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1726668940000|2024-09-18 14:15:40|2035.1|2029.1|2035.1|2029.1|2035.6|2029.6|2035.1|2029.1|5
1726668950000|2024-09-18 14:15:50|2035.4|2029.4|2034.9|2028.9|2035.4|2029.4|2034.9|2028.9|2
1726668960000|2024-09-18 14:16:00|2035.1|2029.1|2035.6|2029.6|2035.6|2029.6|2035.1|2029.1|3
1726668970000|2024-09-18 14:16:10|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1726668980000|2024-09-18 14:16:20|2035.1|2029.1|2034.9|2028.9|2035.1|2029.1|2034.6|2028.6|5
1726668990000|2024-09-18 14:16:30|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1726669000000|2024-09-18 14:16:40|2034.9|2028.9|2035.1|2029.1|2035.1|2029.1|2034.9|2028.9|2
1726669010000|2024-09-18 14:16:50|2035.4|2029.4|2035.1|2029.1|2035.4|2029.4|2035.1|2029.1|2
1726669020000|2024-09-18 14:17:00|2034.9|2028.9|2035.1|2029.1|2035.1|2029.1|2034.9|2028.9|2
1726669030000|2024-09-18 14:17:10|2035.4|2029.4|2035.1|2029.1|2035.4|2029.4|2035.1|2029.1|2
1726669040000|2024-09-18 14:17:20|2035.4|2029.4|2035.6|2029.6|2035.6|2029.6|2035.4|2029.4|2
1726669050000|2024-09-18 14:17:30|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1726669060000|2024-09-18 14:17:40|2035.4|2029.4|2035.1|2029.1|2035.4|2029.4|2034.9|2028.9|6
1726669080000|2024-09-18 14:18:00|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1726669090000|2024-09-18 14:18:10|2035.1|2029.1|2035.1|2029.1|2035.4|2029.4|2035.1|2029.1|3
1726669120000|2024-09-18 14:18:40|2034.9|2028.9|2034.6|2028.6|2034.9|2028.9|2034.6|2028.6|2
1726669130000|2024-09-18 14:18:50|2034.4|2028.4|2033.9|2027.9|2034.4|2028.4|2033.6|2027.6|5
1726669150000|2024-09-18 14:19:10|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1726669170000|2024-09-18 14:19:30|2033.4|2027.4|2032.9|2026.9|2033.4|2027.4|2032.9|2026.9|3
1726669190000|2024-09-18 14:19:50|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1726669200000|2024-09-18 14:20:00|2032.9|2026.9|2032.6|2026.6|2032.9|2026.9|2032.6|2026.6|2
1726669210000|2024-09-18 14:20:10|2032.4|2026.4|2032.6|2026.6|2032.9|2026.9|2032.4|2026.4|6
1726669220000|2024-09-18 14:20:20|2032.9|2026.9|2032.9|2026.9|2033.1|2027.1|2032.6|2026.6|7
1726669230000|2024-09-18 14:20:30|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1726669240000|2024-09-18 14:20:40|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1726669250000|2024-09-18 14:20:50|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1726669260000|2024-09-18 14:21:00|2032.4|2026.4|2031.1|2025.1|2032.4|2026.4|2031.1|2025.1|6
1726669270000|2024-09-18 14:21:10|2031.4|2025.4|2030.9|2024.9|2031.6|2025.6|2030.9|2024.9|5
1726669280000|2024-09-18 14:21:20|2031.1|2025.1|2031.1|2025.1|2031.4|2025.4|2030.6|2024.6|7
1726669290000|2024-09-18 14:21:30|2030.9|2024.9|2031.4|2025.4|2031.4|2025.4|2030.9|2024.9|3
1726669310000|2024-09-18 14:21:50|2030.9|2024.9|2030.6|2024.6|2030.9|2024.9|2030.6|2024.6|2
1726669320000|2024-09-18 14:22:00|2030.4|2024.4|2028.9|2022.9|2030.4|2024.4|2028.6|2022.6|4
1726669340000|2024-09-18 14:22:20|2029.1|2023.1|2029.4|2023.4|2029.6|2023.6|2029.1|2023.1|4
1726669350000|2024-09-18 14:22:30|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|3
1726669380000|2024-09-18 14:23:00|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1726669390000|2024-09-18 14:23:10|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1726669400000|2024-09-18 14:23:20|2030.4|2024.4|2030.9|2024.9|2030.9|2024.9|2030.4|2024.4|3
1726669440000|2024-09-18 14:24:00|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1726669450000|2024-09-18 14:24:10|2030.9|2024.9|2030.4|2024.4|2030.9|2024.9|2030.4|2024.4|3
1726669490000|2024-09-18 14:24:50|2030.6|2024.6|2030.9|2024.9|2030.9|2024.9|2030.6|2024.6|2
1726669500000|2024-09-18 14:25:00|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.4|2024.4|3
1726669520000|2024-09-18 14:25:20|2030.9|2024.9|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|2
1726669550000|2024-09-18 14:25:50|2030.9|2024.9|2030.6|2024.6|2030.9|2024.9|2030.6|2024.6|2
1726669560000|2024-09-18 14:26:00|2030.4|2024.4|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|3
1726669580000|2024-09-18 14:26:20|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1726669600000|2024-09-18 14:26:40|2030.4|2024.4|2029.4|2023.4|2030.4|2024.4|2029.4|2023.4|3
1726669610000|2024-09-18 14:26:50|2029.6|2023.6|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|3
1726669620000|2024-09-18 14:27:00|2029.4|2023.4|2029.1|2023.1|2029.4|2023.4|2029.1|2023.1|2
1726669630000|2024-09-18 14:27:10|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1726669660000|2024-09-18 14:27:40|2029.6|2023.6|2029.6|2023.6|2030.1|2024.1|2029.6|2023.6|4
1726669670000|2024-09-18 14:27:50|2029.9|2023.9|2030.4|2024.4|2030.4|2024.4|2029.9|2023.9|3
1726669680000|2024-09-18 14:28:00|2030.1|2024.1|2030.9|2024.9|2030.9|2024.9|2029.6|2023.6|7
1726669690000|2024-09-18 14:28:10|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|2
1726669700000|2024-09-18 14:28:20|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1726669710000|2024-09-18 14:28:30|2030.9|2024.9|2031.1|2025.1|2031.1|2025.1|2030.6|2024.6|4
1726669720000|2024-09-18 14:28:40|2031.4|2025.4|2031.4|2025.4|2031.6|2025.6|2031.4|2025.4|3
1726669740000|2024-09-18 14:29:00|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1726669760000|2024-09-18 14:29:20|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1726669770000|2024-09-18 14:29:30|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1726669780000|2024-09-18 14:29:40|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1726669800000|2024-09-18 14:30:00|2031.1|2025.1|2030.6|2024.6|2031.1|2025.1|2030.4|2024.4|4
1726669820000|2024-09-18 14:30:20|2030.9|2024.9|2031.4|2025.4|2031.4|2025.4|2030.9|2024.9|2
1726669830000|2024-09-18 14:30:30|2031.1|2025.1|2031.1|2025.1|2031.4|2025.4|2030.9|2024.9|5
1726669840000|2024-09-18 14:30:40|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1726669850000|2024-09-18 14:30:50|2030.6|2024.6|2030.4|2024.4|2030.6|2024.6|2030.1|2024.1|3
1726669860000|2024-09-18 14:31:00|2030.6|2024.6|2031.1|2025.1|2031.1|2025.1|2030.6|2024.6|3
1726669870000|2024-09-18 14:31:10|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1726669880000|2024-09-18 14:31:20|2031.6|2025.6|2031.4|2025.4|2031.6|2025.6|2031.4|2025.4|2
1726669890000|2024-09-18 14:31:30|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|3
1726669900000|2024-09-18 14:31:40|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1726669910000|2024-09-18 14:31:50|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|2
1726669920000|2024-09-18 14:32:00|2030.6|2024.6|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|2
1726669950000|2024-09-18 14:32:30|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1726669960000|2024-09-18 14:32:40|2030.4|2024.4|2030.6|2024.6|2030.6|2024.6|2030.4|2024.4|2
1726669970000|2024-09-18 14:32:50|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1726669980000|2024-09-18 14:33:00|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|2
1726670020000|2024-09-18 14:33:40|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1726670040000|2024-09-18 14:34:00|2030.4|2024.4|2030.9|2024.9|2030.9|2024.9|2030.4|2024.4|2
1726670050000|2024-09-18 14:34:10|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1726670060000|2024-09-18 14:34:20|2030.9|2024.9|2029.1|2023.1|2030.9|2024.9|2029.1|2023.1|7
1726670070000|2024-09-18 14:34:30|2028.9|2022.9|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|2
1726670080000|2024-09-18 14:34:40|2028.4|2022.4|2027.6|2021.6|2028.4|2022.4|2027.6|2021.6|4
1726670090000|2024-09-18 14:34:50|2027.9|2021.9|2027.9|2021.9|2028.1|2022.1|2027.9|2021.9|3
1726670100000|2024-09-18 14:35:00|2027.6|2021.6|2027.4|2021.4|2027.6|2021.6|2027.1|2021.1|3
1726670110000|2024-09-18 14:35:10|2027.6|2021.6|2028.1|2022.1|2028.1|2022.1|2027.6|2021.6|3
1726670120000|2024-09-18 14:35:20|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1726670170000|2024-09-18 14:36:10|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1726670180000|2024-09-18 14:36:20|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1726670190000|2024-09-18 14:36:30|2028.6|2022.6|2029.1|2023.1|2029.1|2023.1|2028.6|2022.6|2
1726670200000|2024-09-18 14:36:40|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1726670210000|2024-09-18 14:36:50|2029.6|2023.6|2030.4|2024.4|2030.4|2024.4|2029.6|2023.6|2
1726670220000|2024-09-18 14:37:00|2030.1|2024.1|2029.4|2023.4|2030.4|2024.4|2029.4|2023.4|5
1726670240000|2024-09-18 14:37:20|2029.6|2023.6|2029.9|2023.9|2029.9|2023.9|2029.6|2023.6|2
1726670250000|2024-09-18 14:37:30|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1726670260000|2024-09-18 14:37:40|2030.4|2024.4|2030.6|2024.6|2030.6|2024.6|2030.4|2024.4|2
1726670270000|2024-09-18 14:37:50|2030.9|2024.9|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|3
1726670290000|2024-09-18 14:38:10|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1726670300000|2024-09-18 14:38:20|2030.9|2024.9|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|2
1726670310000|2024-09-18 14:38:30|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1726670320000|2024-09-18 14:38:40|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1726670340000|2024-09-18 14:39:00|2030.9|2024.9|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|3
1726670350000|2024-09-18 14:39:10|2031.4|2025.4|2032.1|2026.1|2032.1|2026.1|2031.4|2025.4|2
1726670360000|2024-09-18 14:39:20|2032.4|2026.4|2033.1|2027.1|2033.1|2027.1|2032.4|2026.4|3
1726670390000|2024-09-18 14:39:50|2033.4|2027.4|2033.1|2027.1|2033.4|2027.4|2033.1|2027.1|2
1726670400000|2024-09-18 14:40:00|2032.9|2026.9|2032.6|2026.6|2032.9|2026.9|2032.6|2026.6|2
1726670410000|2024-09-18 14:40:10|2033.1|2027.1|2032.9|2026.9|2033.1|2027.1|2032.9|2026.9|2
1726670420000|2024-09-18 14:40:20|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1726670440000|2024-09-18 14:40:40|2032.4|2026.4|2032.6|2026.6|2032.6|2026.6|2032.4|2026.4|2
1726670450000|2024-09-18 14:40:50|2032.4|2026.4|2032.1|2026.1|2032.4|2026.4|2032.1|2026.1|2
1726670460000|2024-09-18 14:41:00|2032.4|2026.4|2030.4|2024.4|2032.4|2026.4|2030.4|2024.4|6
1726670470000|2024-09-18 14:41:10|2030.6|2024.6|2029.5|2023.5|2031.4|2025.4|2029.5|2023.5|4
1726670480000|2024-09-18 14:41:20|2029.9|2023.9|2028.9|2022.9|2029.9|2023.9|2028.6|2022.6|5
1726670490000|2024-09-18 14:41:30|2028.8|2022.8|2029.1|2023.1|2029.4|2023.4|2028.8|2022.8|4
1726670500000|2024-09-18 14:41:40|2028.9|2022.9|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|2
1726670520000|2024-09-18 14:42:00|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1726670530000|2024-09-18 14:42:10|2028.6|2022.6|2029.1|2023.1|2029.1|2023.1|2028.6|2022.6|2
1726670540000|2024-09-18 14:42:20|2029.4|2023.4|2028.9|2022.9|2029.4|2023.4|2028.9|2022.9|3
1726670550000|2024-09-18 14:42:30|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1726670560000|2024-09-18 14:42:40|2029.4|2023.4|2028.9|2022.9|2029.4|2023.4|2028.9|2022.9|3
1726670580000|2024-09-18 14:43:00|2028.6|2022.6|2028.9|2022.9|2028.9|2022.9|2028.1|2022.1|6
1726670640000|2024-09-18 14:44:00|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1726670670000|2024-09-18 14:44:30|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1726670700000|2024-09-18 14:45:00|2029.9|2023.9|2029.4|2023.4|2029.9|2023.9|2028.9|2022.9|5
1726670750000|2024-09-18 14:45:50|2029.6|2023.6|2029.4|2023.4|2029.6|2023.6|2029.4|2023.4|2
1726670760000|2024-09-18 14:46:00|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1726670770000|2024-09-18 14:46:10|2029.9|2023.9|2030.4|2024.4|2030.4|2024.4|2029.9|2023.9|2
1726670790000|2024-09-18 14:46:30|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1726670800000|2024-09-18 14:46:40|2030.9|2024.9|2031.6|2025.6|2031.9|2025.9|2030.9|2024.9|4
1726670830000|2024-09-18 14:47:10|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1726670850000|2024-09-18 14:47:30|2031.6|2025.6|2031.6|2025.6|2031.9|2025.9|2031.6|2025.6|3
1726670860000|2024-09-18 14:47:40|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.6|2025.6|3
1726670870000|2024-09-18 14:47:50|2032.1|2026.1|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|2
1726670890000|2024-09-18 14:48:10|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|3
1726670910000|2024-09-18 14:48:30|2031.9|2025.9|2031.4|2025.4|2032.1|2026.1|2031.4|2025.4|4
1726670920000|2024-09-18 14:48:40|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1726670940000|2024-09-18 14:49:00|2031.6|2025.6|2030.9|2024.9|2031.6|2025.6|2030.9|2024.9|4
1726670970000|2024-09-18 14:49:30|2031.1|2025.1|2031.4|2025.4|2031.4|2025.4|2031.1|2025.1|2
1726670980000|2024-09-18 14:49:40|2031.6|2025.6|2031.9|2025.9|2031.9|2025.9|2031.6|2025.6|2
1726670990000|2024-09-18 14:49:50|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1726671000000|2024-09-18 14:50:00|2032.4|2026.4|2032.1|2026.1|2032.4|2026.4|2032.1|2026.1|2
1726671020000|2024-09-18 14:50:20|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1726671030000|2024-09-18 14:50:30|2032.1|2026.1|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|2
1726671040000|2024-09-18 14:50:40|2032.1|2026.1|2032.4|2026.4|2032.4|2026.4|2032.1|2026.1|2
1726671050000|2024-09-18 14:50:50|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1726671060000|2024-09-18 14:51:00|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1726671080000|2024-09-18 14:51:20|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2030.9|2024.9|5
1726671090000|2024-09-18 14:51:30|2031.9|2025.9|2032.6|2026.6|2032.6|2026.6|2031.9|2025.9|5
1726671100000|2024-09-18 14:51:40|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1726671110000|2024-09-18 14:51:50|2032.4|2026.4|2031.6|2025.6|2032.4|2026.4|2031.4|2025.4|3
1726671120000|2024-09-18 14:52:00|2031.4|2025.4|2031.4|2025.4|2031.6|2025.6|2031.1|2025.1|7
1726671130000|2024-09-18 14:52:10|2031.6|2025.6|2031.4|2025.4|2031.6|2025.6|2031.4|2025.4|2
1726671140000|2024-09-18 14:52:20|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1726671160000|2024-09-18 14:52:40|2031.9|2025.9|2032.1|2026.1|2032.1|2026.1|2031.9|2025.9|2
1726671170000|2024-09-18 14:52:50|2031.9|2025.9|2032.1|2026.1|2032.1|2026.1|2031.9|2025.9|4
1726671180000|2024-09-18 14:53:00|2031.9|2025.9|2032.1|2026.1|2032.1|2026.1|2031.9|2025.9|2
1726671200000|2024-09-18 14:53:20|2032.4|2026.4|2032.6|2026.6|2032.6|2026.6|2032.4|2026.4|2
1726671210000|2024-09-18 14:53:30|2032.9|2026.9|2032.6|2026.6|2032.9|2026.9|2032.6|2026.6|2
1726671220000|2024-09-18 14:53:40|2032.9|2026.9|2033.4|2027.4|2033.4|2027.4|2032.9|2026.9|2
1726671240000|2024-09-18 14:54:00|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2032.9|2026.9|3
1726671250000|2024-09-18 14:54:10|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1726671260000|2024-09-18 14:54:20|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1726671270000|2024-09-18 14:54:30|2033.4|2027.4|2033.6|2027.6|2033.6|2027.6|2033.4|2027.4|2
1726671280000|2024-09-18 14:54:40|2033.9|2027.9|2034.1|2028.1|2034.1|2028.1|2033.9|2027.9|2
1726671300000|2024-09-18 14:55:00|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1726671310000|2024-09-18 14:55:10|2034.1|2028.1|2033.9|2027.9|2034.1|2028.1|2033.9|2027.9|2
1726671340000|2024-09-18 14:55:40|2033.6|2027.6|2033.4|2027.4|2033.6|2027.6|2033.4|2027.4|2
1726671360000|2024-09-18 14:56:00|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1726671370000|2024-09-18 14:56:10|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1726671380000|2024-09-18 14:56:20|2034.1|2028.1|2033.9|2027.9|2034.1|2028.1|2033.9|2027.9|2
1726671390000|2024-09-18 14:56:30|2034.1|2028.1|2034.6|2028.6|2034.6|2028.6|2034.1|2028.1|3
1726671400000|2024-09-18 14:56:40|2034.9|2028.9|2034.6|2028.6|2034.9|2028.9|2034.4|2028.4|4
1726671410000|2024-09-18 14:56:50|2034.9|2028.9|2034.6|2028.6|2035.6|2029.6|2034.6|2028.6|4
1726671460000|2024-09-18 14:57:40|2034.9|2028.9|2035.1|2029.1|2035.1|2029.1|2034.9|2028.9|2
1726671480000|2024-09-18 14:58:00|2034.9|2028.9|2035.4|2029.4|2035.4|2029.4|2034.6|2028.6|5
1726671490000|2024-09-18 14:58:10|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1726671500000|2024-09-18 14:58:20|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1726671510000|2024-09-18 14:58:30|2036.1|2030.1|2035.9|2029.9|2036.4|2030.4|2035.9|2029.9|4
1726671520000|2024-09-18 14:58:40|2035.6|2029.6|2036.1|2030.1|2036.1|2030.1|2035.6|2029.6|3
1726671540000|2024-09-18 14:59:00|2035.9|2029.9|2035.6|2029.6|2035.9|2029.9|2035.6|2029.6|4
1726671550000|2024-09-18 14:59:10|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1726671560000|2024-09-18 14:59:20|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1726671580000|2024-09-18 14:59:40|2035.4|2029.4|2035.1|2029.1|2035.4|2029.4|2035.1|2029.1|2
1726671590000|2024-09-18 14:59:50|2035.4|2029.4|2035.1|2029.1|2035.4|2029.4|2034.9|2028.9|8
1726671600000|2024-09-18 15:00:00|2035.4|2029.4|2034.9|2028.9|2035.4|2029.4|2034.9|2028.9|3
1726671610000|2024-09-18 15:00:10|2034.6|2028.6|2034.9|2028.9|2034.9|2028.9|2034.6|2028.6|2
1726671630000|2024-09-18 15:00:30|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1726671640000|2024-09-18 15:00:40|2035.4|2029.4|2035.1|2029.1|2035.6|2029.6|2035.1|2029.1|4
1726671650000|2024-09-18 15:00:50|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.6|2028.6|3
1726671680000|2024-09-18 15:01:20|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.4|2028.4|3
1726671730000|2024-09-18 15:02:10|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1726671750000|2024-09-18 15:02:30|2035.1|2029.1|2035.9|2029.9|2035.9|2029.9|2035.1|2029.1|4
1726671780000|2024-09-18 15:03:00|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2034.9|2028.9|4
1726671790000|2024-09-18 15:03:10|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1726671830000|2024-09-18 15:03:50|2035.9|2029.9|2035.6|2029.6|2035.9|2029.9|2035.4|2029.4|6
1726671840000|2024-09-18 15:04:00|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1726671860000|2024-09-18 15:04:20|2036.1|2030.1|2036.4|2030.4|2036.4|2030.4|2036.1|2030.1|4
1726671870000|2024-09-18 15:04:30|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1726671880000|2024-09-18 15:04:40|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.1|2030.1|3
1726671900000|2024-09-18 15:05:00|2036.1|2030.1|2036.4|2030.4|2036.4|2030.4|2036.1|2030.1|2
1726671910000|2024-09-18 15:05:10|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1726671950000|2024-09-18 15:05:50|2036.9|2030.9|2037.4|2031.4|2037.4|2031.4|2036.9|2030.9|3
1726671960000|2024-09-18 15:06:00|2037.1|2031.1|2037.4|2031.4|2037.4|2031.4|2037.1|2031.1|4
1726671980000|2024-09-18 15:06:20|2037.6|2031.6|2037.9|2031.9|2037.9|2031.9|2037.6|2031.6|2
1726671990000|2024-09-18 15:06:30|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1726672000000|2024-09-18 15:06:40|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1726672010000|2024-09-18 15:06:50|2037.6|2031.6|2036.9|2030.9|2037.6|2031.6|2036.9|2030.9|2
1726672030000|2024-09-18 15:07:10|2037.1|2031.1|2036.9|2030.9|2037.4|2031.4|2036.9|2030.9|4
1726672040000|2024-09-18 15:07:20|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1726672050000|2024-09-18 15:07:30|2036.4|2030.4|2036.6|2030.6|2036.6|2030.6|2036.4|2030.4|2
1726672070000|2024-09-18 15:07:50|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1726672080000|2024-09-18 15:08:00|2036.6|2030.6|2036.4|2030.4|2036.6|2030.6|2036.4|2030.4|2
1726672090000|2024-09-18 15:08:10|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1726672100000|2024-09-18 15:08:20|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1726672110000|2024-09-18 15:08:30|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1726672120000|2024-09-18 15:08:40|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1726672130000|2024-09-18 15:08:50|2036.6|2030.6|2036.9|2030.9|2036.9|2030.9|2036.6|2030.6|2
1726672200000|2024-09-18 15:10:00|2037.1|2031.1|2035.9|2029.9|2037.1|2031.1|2035.9|2029.9|3
1726672210000|2024-09-18 15:10:10|2035.4|2029.4|2034.6|2028.6|2035.4|2029.4|2034.6|2028.6|4
1726672240000|2024-09-18 15:10:40|2034.9|2028.9|2035.1|2029.1|2035.1|2029.1|2034.9|2028.9|2
1726672260000|2024-09-18 15:11:00|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1726672270000|2024-09-18 15:11:10|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1726672280000|2024-09-18 15:11:20|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1726672320000|2024-09-18 15:12:00|2034.6|2028.6|2035.1|2029.1|2035.1|2029.1|2034.6|2028.6|3
1726672340000|2024-09-18 15:12:20|2035.4|2029.4|2035.6|2029.6|2035.9|2029.9|2035.4|2029.4|4
1726672350000|2024-09-18 15:12:30|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1726672360000|2024-09-18 15:12:40|2035.6|2029.6|2036.1|2030.1|2036.4|2030.4|2035.6|2029.6|6
1726672380000|2024-09-18 15:13:00|2036.4|2030.4|2036.1|2030.1|2036.4|2030.4|2036.1|2030.1|2
1726672390000|2024-09-18 15:13:10|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1726672410000|2024-09-18 15:13:30|2036.6|2030.6|2036.4|2030.4|2036.9|2030.9|2036.4|2030.4|3
1726672430000|2024-09-18 15:13:50|2036.6|2030.6|2036.4|2030.4|2037.1|2031.1|2036.4|2030.4|5
1726672440000|2024-09-18 15:14:00|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1726672450000|2024-09-18 15:14:10|2036.4|2030.4|2036.6|2030.6|2036.6|2030.6|2036.4|2030.4|2
1726672470000|2024-09-18 15:14:30|2036.9|2030.9|2036.4|2030.4|2037.1|2031.1|2036.4|2030.4|5
1726672480000|2024-09-18 15:14:40|2036.6|2030.6|2036.9|2030.9|2036.9|2030.9|2036.6|2030.6|2
1726672500000|2024-09-18 15:15:00|2036.6|2030.6|2036.1|2030.1|2036.6|2030.6|2036.1|2030.1|5
1726672510000|2024-09-18 15:15:10|2035.9|2029.9|2035.6|2029.6|2035.9|2029.9|2035.6|2029.6|2
1726672520000|2024-09-18 15:15:20|2035.4|2029.4|2035.6|2029.6|2035.6|2029.6|2035.4|2029.4|2
1726672530000|2024-09-18 15:15:30|2035.4|2029.4|2035.6|2029.6|2035.6|2029.6|2035.4|2029.4|2
1726672550000|2024-09-18 15:15:50|2035.9|2029.9|2035.6|2029.6|2036.1|2030.1|2035.6|2029.6|6
1726672560000|2024-09-18 15:16:00|2035.9|2029.9|2035.9|2029.9|2036.1|2030.1|2035.9|2029.9|5
1726672570000|2024-09-18 15:16:10|2036.1|2030.1|2036.9|2030.9|2037.1|2031.1|2036.1|2030.1|7
1726672580000|2024-09-18 15:16:20|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1726672590000|2024-09-18 15:16:30|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1726672600000|2024-09-18 15:16:40|2037.1|2031.1|2037.4|2031.4|2037.4|2031.4|2037.1|2031.1|2
1726672620000|2024-09-18 15:17:00|2037.6|2031.6|2035.4|2029.4|2037.6|2031.6|2035.1|2029.1|5
1726672660000|2024-09-18 15:17:40|2035.6|2029.6|2035.9|2029.9|2035.9|2029.9|2035.6|2029.6|2
1726672670000|2024-09-18 15:17:50|2036.1|2030.1|2036.4|2030.4|2036.4|2030.4|2036.1|2030.1|2
1726672680000|2024-09-18 15:18:00|2036.1|2030.1|2035.6|2029.6|2036.1|2030.1|2035.6|2029.6|3
1726672690000|2024-09-18 15:18:10|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1726672710000|2024-09-18 15:18:30|2035.6|2029.6|2037.1|2031.1|2037.1|2031.1|2035.6|2029.6|4
1726672720000|2024-09-18 15:18:40|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1726672730000|2024-09-18 15:18:50|2037.1|2031.1|2036.9|2030.9|2037.1|2031.1|2036.9|2030.9|2
1726672750000|2024-09-18 15:19:10|2036.6|2030.6|2035.6|2029.6|2036.6|2030.6|2035.6|2029.6|5
1726672760000|2024-09-18 15:19:20|2035.4|2029.4|2035.9|2029.9|2035.9|2029.9|2035.4|2029.4|3
1726672770000|2024-09-18 15:19:30|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1726672780000|2024-09-18 15:19:40|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2035.6|2029.6|4
1726672790000|2024-09-18 15:19:50|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1726672800000|2024-09-18 15:20:00|2036.1|2030.1|2036.6|2030.6|2036.6|2030.6|2036.1|2030.1|3
1726672810000|2024-09-18 15:20:10|2036.4|2030.4|2035.9|2029.9|2036.4|2030.4|2035.9|2029.9|3
1726672820000|2024-09-18 15:20:20|2036.1|2030.1|2036.4|2030.4|2036.4|2030.4|2036.1|2030.1|2
1726672830000|2024-09-18 15:20:30|2036.1|2030.1|2035.9|2029.9|2036.1|2030.1|2035.9|2029.9|2
1726672840000|2024-09-18 15:20:40|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1726672850000|2024-09-18 15:20:50|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1726672860000|2024-09-18 15:21:00|2036.6|2030.6|2036.9|2030.9|2037.1|2031.1|2036.6|2030.6|4
1726672880000|2024-09-18 15:21:20|2036.6|2030.6|2035.4|2029.4|2036.6|2030.6|2035.4|2029.4|5
1726672890000|2024-09-18 15:21:30|2035.6|2029.6|2035.9|2029.9|2035.9|2029.9|2035.6|2029.6|2
1726672900000|2024-09-18 15:21:40|2036.1|2030.1|2036.4|2030.4|2036.4|2030.4|2036.1|2030.1|2
1726672910000|2024-09-18 15:21:50|2036.6|2030.6|2037.1|2031.1|2037.1|2031.1|2036.6|2030.6|3
1726672920000|2024-09-18 15:22:00|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1726672950000|2024-09-18 15:22:30|2037.1|2031.1|2037.4|2031.4|2037.4|2031.4|2037.1|2031.1|4
1726672970000|2024-09-18 15:22:50|2037.1|2031.1|2036.9|2030.9|2037.1|2031.1|2036.9|2030.9|2
1726673000000|2024-09-18 15:23:20|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1726673020000|2024-09-18 15:23:40|2037.4|2031.4|2037.9|2031.9|2037.9|2031.9|2037.4|2031.4|3
1726673030000|2024-09-18 15:23:50|2037.6|2031.6|2037.6|2031.6|2038.1|2032.1|2037.6|2031.6|4
1726673060000|2024-09-18 15:24:20|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1726673070000|2024-09-18 15:24:30|2037.6|2031.6|2037.9|2031.9|2037.9|2031.9|2037.6|2031.6|2
1726673080000|2024-09-18 15:24:40|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1726673090000|2024-09-18 15:24:50|2037.9|2031.9|2038.4|2032.4|2038.4|2032.4|2037.9|2031.9|3
1726673100000|2024-09-18 15:25:00|2038.6|2032.6|2038.4|2032.4|2038.9|2032.9|2038.4|2032.4|6
1726673130000|2024-09-18 15:25:30|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1726673140000|2024-09-18 15:25:40|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.6|2032.6|3
1726673150000|2024-09-18 15:25:50|2038.6|2032.6|2038.4|2032.4|2038.6|2032.6|2038.4|2032.4|2
1726673160000|2024-09-18 15:26:00|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1726673170000|2024-09-18 15:26:10|2038.4|2032.4|2038.4|2032.4|2038.6|2032.6|2038.4|2032.4|3
1726673200000|2024-09-18 15:26:40|2038.6|2032.6|2038.6|2032.6|2039.1|2033.1|2038.6|2032.6|4
1726673210000|2024-09-18 15:26:50|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1726673220000|2024-09-18 15:27:00|2039.1|2033.1|2038.9|2032.9|2039.1|2033.1|2038.9|2032.9|2
1726673230000|2024-09-18 15:27:10|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1726673240000|2024-09-18 15:27:20|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1726673260000|2024-09-18 15:27:40|2039.1|2033.1|2039.9|2033.9|2039.9|2033.9|2039.1|2033.1|2
1726673270000|2024-09-18 15:27:50|2039.6|2033.6|2039.4|2033.4|2039.6|2033.6|2039.4|2033.4|2
1726673280000|2024-09-18 15:28:00|2039.6|2033.6|2039.9|2033.9|2040.1|2034.1|2039.6|2033.6|4
1726673290000|2024-09-18 15:28:10|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1726673310000|2024-09-18 15:28:30|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1726673320000|2024-09-18 15:28:40|2040.6|2034.6|2040.1|2034.1|2040.6|2034.6|2040.1|2034.1|3
1726673340000|2024-09-18 15:29:00|2040.6|2034.6|2040.4|2034.4|2040.6|2034.6|2040.1|2034.1|4
1726673390000|2024-09-18 15:29:50|2040.1|2034.1|2039.9|2033.9|2040.1|2034.1|2039.6|2033.6|6
1726673400000|2024-09-18 15:30:00|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1726673410000|2024-09-18 15:30:10|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1726673470000|2024-09-18 15:31:10|2040.1|2034.1|2040.6|2034.6|2040.6|2034.6|2040.1|2034.1|4
1726673490000|2024-09-18 15:31:30|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1726673520000|2024-09-18 15:32:00|2040.6|2034.6|2039.9|2033.9|2040.6|2034.6|2039.9|2033.9|2
1726673530000|2024-09-18 15:32:10|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1726673570000|2024-09-18 15:32:50|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1726673590000|2024-09-18 15:33:10|2038.9|2032.9|2038.9|2032.9|2039.1|2033.1|2038.9|2032.9|3
1726673610000|2024-09-18 15:33:30|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1726673620000|2024-09-18 15:33:40|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1726673630000|2024-09-18 15:33:50|2039.6|2033.6|2039.6|2033.6|2039.9|2033.9|2039.6|2033.6|3
1726673640000|2024-09-18 15:34:00|2039.9|2033.9|2039.9|2033.9|2040.1|2034.1|2039.9|2033.9|3
1726673660000|2024-09-18 15:34:20|2039.6|2033.6|2039.6|2033.6|2040.1|2034.1|2039.6|2033.6|4
1726673700000|2024-09-18 15:35:00|2039.4|2033.4|2039.1|2033.1|2039.4|2033.4|2039.1|2033.1|2
1726673710000|2024-09-18 15:35:10|2039.4|2033.4|2038.6|2032.6|2039.4|2033.4|2038.6|2032.6|3
1726673720000|2024-09-18 15:35:20|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1726673730000|2024-09-18 15:35:30|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2037.6|2031.6|6
1726673740000|2024-09-18 15:35:40|2037.9|2031.9|2037.6|2031.6|2037.9|2031.9|2037.6|2031.6|2
1726673750000|2024-09-18 15:35:50|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1726673760000|2024-09-18 15:36:00|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.4|2031.4|3
1726673770000|2024-09-18 15:36:10|2037.9|2031.9|2038.4|2032.4|2038.4|2032.4|2037.9|2031.9|5
1726673780000|2024-09-18 15:36:20|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1726673790000|2024-09-18 15:36:30|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1726673800000|2024-09-18 15:36:40|2038.1|2032.1|2037.4|2031.4|2038.1|2032.1|2037.4|2031.4|3
1726673810000|2024-09-18 15:36:50|2037.6|2031.6|2038.1|2032.1|2038.1|2032.1|2037.6|2031.6|3
1726673820000|2024-09-18 15:37:00|2037.9|2031.9|2037.6|2031.6|2037.9|2031.9|2037.6|2031.6|2
1726673830000|2024-09-18 15:37:10|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1726673840000|2024-09-18 15:37:20|2037.1|2031.1|2037.4|2031.4|2037.4|2031.4|2037.1|2031.1|2
1726673850000|2024-09-18 15:37:30|2036.9|2030.9|2037.1|2031.1|2037.4|2031.4|2036.9|2030.9|4
1726673860000|2024-09-18 15:37:40|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1726673890000|2024-09-18 15:38:10|2037.1|2031.1|2037.4|2031.4|2037.4|2031.4|2037.1|2031.1|2
1726673900000|2024-09-18 15:38:20|2037.1|2031.1|2037.6|2031.6|2037.6|2031.6|2037.1|2031.1|3
1726673910000|2024-09-18 15:38:30|2037.9|2031.9|2037.6|2031.6|2037.9|2031.9|2037.6|2031.6|2
1726673920000|2024-09-18 15:38:40|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1726673930000|2024-09-18 15:38:50|2039.1|2033.1|2039.1|2033.1|2039.4|2033.4|2039.1|2033.1|3
1726673940000|2024-09-18 15:39:00|2038.9|2032.9|2036.5|2030.5|2038.9|2032.9|2036.4|2030.4|3
1726673950000|2024-09-18 15:39:10|2036.3|2030.3|2036.5|2030.5|2036.5|2030.5|2036.3|2030.3|2
1726673960000|2024-09-18 15:39:20|2036.4|2030.4|2036.5|2030.5|2036.5|2030.5|2036.4|2030.4|2
1726673970000|2024-09-18 15:39:30|2036.3|2030.3|2036.5|2030.5|2036.5|2030.5|2036.3|2030.3|2
1726673980000|2024-09-18 15:39:40|2036.6|2030.6|2037.1|2031.1|2037.1|2031.1|2036.6|2030.6|3
1726673990000|2024-09-18 15:39:50|2037.4|2031.4|2037.6|2031.6|2037.6|2031.6|2037.4|2031.4|2
1726674000000|2024-09-18 15:40:00|2037.9|2031.9|2037.9|2031.9|2038.1|2032.1|2037.9|2031.9|3
1726674010000|2024-09-18 15:40:10|2038.1|2032.1|2038.1|2032.1|2038.4|2032.4|2038.1|2032.1|3
1726674020000|2024-09-18 15:40:20|2037.9|2031.9|2036.9|2030.9|2037.9|2031.9|2036.9|2030.9|5
1726674030000|2024-09-18 15:40:30|2036.6|2030.6|2035.9|2029.9|2036.6|2030.6|2035.9|2029.9|3
1726674040000|2024-09-18 15:40:40|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1726674050000|2024-09-18 15:40:50|2035.9|2029.9|2036.6|2030.6|2036.6|2030.6|2035.9|2029.9|4
1726674060000|2024-09-18 15:41:00|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1726674070000|2024-09-18 15:41:10|2036.6|2030.6|2036.4|2030.4|2036.6|2030.6|2036.4|2030.4|2
1726674090000|2024-09-18 15:41:30|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1726674100000|2024-09-18 15:41:40|2036.9|2030.9|2037.1|2031.1|2037.1|2031.1|2036.9|2030.9|2
1726674110000|2024-09-18 15:41:50|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1726674130000|2024-09-18 15:42:10|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1726674140000|2024-09-18 15:42:20|2036.9|2030.9|2037.4|2031.4|2037.4|2031.4|2036.9|2030.9|3
1726674150000|2024-09-18 15:42:30|2037.6|2031.6|2037.4|2031.4|2037.9|2031.9|2037.4|2031.4|4
1726674160000|2024-09-18 15:42:40|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1726674170000|2024-09-18 15:42:50|2037.9|2031.9|2038.1|2032.1|2038.1|2032.1|2037.9|2031.9|2
1726674180000|2024-09-18 15:43:00|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.1|2032.1|3
1726674190000|2024-09-18 15:43:10|2038.1|2032.1|2037.6|2031.6|2038.1|2032.1|2037.6|2031.6|2
1726674200000|2024-09-18 15:43:20|2037.9|2031.9|2037.6|2031.6|2037.9|2031.9|2037.6|2031.6|2
1726674210000|2024-09-18 15:43:30|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1726674220000|2024-09-18 15:43:40|2037.6|2031.6|2037.9|2031.9|2037.9|2031.9|2037.1|2031.1|4
1726674240000|2024-09-18 15:44:00|2037.6|2031.6|2037.1|2031.1|2037.6|2031.6|2037.1|2031.1|3
1726674260000|2024-09-18 15:44:20|2037.4|2031.4|2037.6|2031.6|2037.6|2031.6|2037.4|2031.4|2
1726674290000|2024-09-18 15:44:50|2037.9|2031.9|2037.4|2031.4|2037.9|2031.9|2037.4|2031.4|3
1726674330000|2024-09-18 15:45:30|2037.6|2031.6|2038.1|2032.1|2038.1|2032.1|2037.6|2031.6|5
1726674340000|2024-09-18 15:45:40|2037.9|2031.9|2038.9|2032.9|2038.9|2032.9|2037.6|2031.6|5
1726674350000|2024-09-18 15:45:50|2039.1|2033.1|2038.1|2032.1|2039.1|2033.1|2038.1|2032.1|3
1726674360000|2024-09-18 15:46:00|2037.9|2031.9|2036.5|2030.5|2037.9|2031.9|2035.8|2029.8|5
1726674370000|2024-09-18 15:46:10|2036.3|2030.3|2036|2030|2036.3|2030.3|2036|2030|2
1726674380000|2024-09-18 15:46:20|2035.8|2029.8|2036.4|2030.4|2036.4|2030.4|2035.8|2029.8|3
1726674390000|2024-09-18 15:46:30|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1726674410000|2024-09-18 15:46:50|2036.9|2030.9|2037.1|2031.1|2037.1|2031.1|2036.9|2030.9|2
1726674420000|2024-09-18 15:47:00|2037.4|2031.4|2036.9|2030.9|2037.4|2031.4|2036.9|2030.9|3
1726674430000|2024-09-18 15:47:10|2037.1|2031.1|2037.4|2031.4|2037.4|2031.4|2037.1|2031.1|2
1726674450000|2024-09-18 15:47:30|2037.6|2031.6|2037.9|2031.9|2037.9|2031.9|2037.6|2031.6|2
1726674460000|2024-09-18 15:47:40|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1726674470000|2024-09-18 15:47:50|2037.9|2031.9|2037.6|2031.6|2037.9|2031.9|2037.6|2031.6|2
1726674480000|2024-09-18 15:48:00|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1726674490000|2024-09-18 15:48:10|2037.6|2031.6|2036.9|2030.9|2037.6|2031.6|2036.9|2030.9|2
1726674510000|2024-09-18 15:48:30|2036.6|2030.6|2036.4|2030.4|2036.6|2030.6|2036.4|2030.4|2
1726674540000|2024-09-18 15:49:00|2036.1|2030.1|2035.9|2029.9|2036.4|2030.4|2035.9|2029.9|4
1726674560000|2024-09-18 15:49:20|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|2
1726674570000|2024-09-18 15:49:30|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1726674580000|2024-09-18 15:49:40|2035.4|2029.4|2035.9|2029.9|2035.9|2029.9|2035.4|2029.4|3
1726674600000|2024-09-18 15:50:00|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|2
1726674610000|2024-09-18 15:50:10|2035.6|2029.6|2036.4|2030.4|2036.4|2030.4|2035.6|2029.6|3
1726674650000|2024-09-18 15:50:50|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1726674680000|2024-09-18 15:51:20|2036.4|2030.4|2036.9|2030.9|2036.9|2030.9|2036.4|2030.4|3
1726674690000|2024-09-18 15:51:30|2036.6|2030.6|2036.4|2030.4|2036.6|2030.6|2036.4|2030.4|2
1726674700000|2024-09-18 15:51:40|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1726674740000|2024-09-18 15:52:20|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1726674770000|2024-09-18 15:52:50|2036.6|2030.6|2037.1|2031.1|2037.1|2031.1|2036.6|2030.6|3
1726674780000|2024-09-18 15:53:00|2037.4|2031.4|2037.1|2031.1|2037.4|2031.4|2036.9|2030.9|4
1726674790000|2024-09-18 15:53:10|2037.4|2031.4|2038.4|2032.4|2038.4|2032.4|2037.4|2031.4|4
1726674800000|2024-09-18 15:53:20|2039.1|2033.1|2039.4|2033.4|2039.4|2033.4|2039.1|2033.1|2
1726674810000|2024-09-18 15:53:30|2039.6|2033.6|2039.4|2033.4|2039.6|2033.6|2039.1|2033.1|8
1726674820000|2024-09-18 15:53:40|2039.6|2033.6|2040.4|2034.4|2040.4|2034.4|2039.6|2033.6|2
1726674830000|2024-09-18 15:53:50|2040.6|2034.6|2040.1|2034.1|2040.6|2034.6|2040.1|2034.1|3
1726674840000|2024-09-18 15:54:00|2040.4|2034.4|2039.9|2033.9|2040.4|2034.4|2039.9|2033.9|3
1726674850000|2024-09-18 15:54:10|2039.4|2033.4|2039.1|2033.1|2039.4|2033.4|2039.1|2033.1|2
1726674880000|2024-09-18 15:54:40|2039.4|2033.4|2039.9|2033.9|2039.9|2033.9|2039.4|2033.4|3
1726674900000|2024-09-18 15:55:00|2040.1|2034.1|2040.6|2034.6|2040.6|2034.6|2040.1|2034.1|3
1726674910000|2024-09-18 15:55:10|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.6|2034.6|3
1726674920000|2024-09-18 15:55:20|2040.6|2034.6|2040.4|2034.4|2040.9|2034.9|2040.1|2034.1|5
1726674930000|2024-09-18 15:55:30|2040.6|2034.6|2040.9|2034.9|2041.1|2035.1|2040.4|2034.4|6
1726674940000|2024-09-18 15:55:40|2041.1|2035.1|2041.4|2035.4|2041.4|2035.4|2040.9|2034.9|4
1726674950000|2024-09-18 15:55:50|2041.6|2035.6|2042.4|2036.4|2042.4|2036.4|2041.6|2035.6|5
1726674960000|2024-09-18 15:56:00|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1726674970000|2024-09-18 15:56:10|2041.9|2035.9|2041.6|2035.6|2041.9|2035.9|2041.6|2035.6|4
1726674980000|2024-09-18 15:56:20|2040.9|2034.9|2040.9|2034.9|2041.1|2035.1|2040.9|2034.9|3
1726674990000|2024-09-18 15:56:30|2041.1|2035.1|2042.6|2036.6|2042.9|2036.9|2041.1|2035.1|5
1726675000000|2024-09-18 15:56:40|2042.4|2036.4|2042.6|2036.6|2042.6|2036.6|2042.4|2036.4|2
1726675010000|2024-09-18 15:56:50|2042.9|2036.9|2042.1|2036.1|2042.9|2036.9|2042.1|2036.1|3
1726675020000|2024-09-18 15:57:00|2041.9|2035.9|2039.3|2033.3|2041.9|2035.9|2038.9|2032.9|6
1726675030000|2024-09-18 15:57:10|2039.4|2033.4|2039.5|2033.5|2040.5|2034.5|2039.4|2033.4|8
1726675040000|2024-09-18 15:57:20|2039.4|2033.4|2039.3|2033.3|2039.4|2033.4|2039.1|2033.1|3
1726675050000|2024-09-18 15:57:30|2039.5|2033.5|2039.5|2033.5|2039.8|2033.8|2039.5|2033.5|3
1726675060000|2024-09-18 15:57:40|2039.3|2033.3|2039.5|2033.5|2039.5|2033.5|2039.3|2033.3|2
1726675070000|2024-09-18 15:57:50|2039.4|2033.4|2040|2034|2040|2034|2039.4|2033.4|3
1726675080000|2024-09-18 15:58:00|2040.1|2034.1|2040|2034|2040.1|2034.1|2039.9|2033.9|4
1726675090000|2024-09-18 15:58:10|2039.9|2033.9|2038.3|2032.3|2039.9|2033.9|2038.3|2032.3|6
1726675100000|2024-09-18 15:58:20|2038.4|2032.4|2038.6|2032.6|2038.9|2032.9|2038.4|2032.4|9
1726675130000|2024-09-18 15:58:50|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1726675140000|2024-09-18 15:59:00|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1726675150000|2024-09-18 15:59:10|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1726675160000|2024-09-18 15:59:20|2040.1|2034.1|2040.4|2034.4|2040.4|2034.4|2040.1|2034.1|2
1726675170000|2024-09-18 15:59:30|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1726675180000|2024-09-18 15:59:40|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1726675190000|2024-09-18 15:59:50|2040.9|2034.9|2040.6|2034.6|2040.9|2034.9|2040.6|2034.6|2
1726675200000|2024-09-18 16:00:00|2040.4|2034.4|2040.6|2034.6|2040.6|2034.6|2040.1|2034.1|4
1726675220000|2024-09-18 16:00:20|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1726675230000|2024-09-18 16:00:30|2040.1|2034.1|2039.6|2033.6|2040.1|2034.1|2039.6|2033.6|2
1726675280000|2024-09-18 16:01:20|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1726675330000|2024-09-18 16:02:10|2039.1|2033.1|2039.4|2033.4|2039.4|2033.4|2039.1|2033.1|2
1726675380000|2024-09-18 16:03:00|2039.1|2033.1|2038.9|2032.9|2039.1|2033.1|2038.9|2032.9|2
1726675430000|2024-09-18 16:03:50|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1726675470000|2024-09-18 16:04:30|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1726675500000|2024-09-18 16:05:00|2038.6|2032.6|2039.1|2033.1|2039.1|2033.1|2038.6|2032.6|2
1726675510000|2024-09-18 16:05:10|2039.4|2033.4|2040.4|2034.4|2040.4|2034.4|2039.4|2033.4|2
1726675520000|2024-09-18 16:05:20|2040.6|2034.6|2041.9|2035.9|2041.9|2035.9|2040.4|2034.4|7
1726675550000|2024-09-18 16:05:50|2042.4|2036.4|2042.1|2036.1|2042.4|2036.4|2042.1|2036.1|2
1726675560000|2024-09-18 16:06:00|2041.9|2035.9|2041.6|2035.6|2041.9|2035.9|2041.6|2035.6|2
1726675580000|2024-09-18 16:06:20|2041.4|2035.4|2041.1|2035.1|2041.4|2035.4|2041.1|2035.1|2
1726675610000|2024-09-18 16:06:50|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.6|2034.6|3
1726675660000|2024-09-18 16:07:40|2040.6|2034.6|2040.4|2034.4|2040.6|2034.6|2040.4|2034.4|2
1726675700000|2024-09-18 16:08:20|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1726675740000|2024-09-18 16:09:00|2039.9|2033.9|2039.6|2033.6|2039.9|2033.9|2039.6|2033.6|2
1726675750000|2024-09-18 16:09:10|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1726675800000|2024-09-18 16:10:00|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1726675820000|2024-09-18 16:10:20|2039.6|2033.6|2040.1|2034.1|2040.1|2034.1|2039.6|2033.6|3
1726675840000|2024-09-18 16:10:40|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1726675870000|2024-09-18 16:11:10|2040.1|2034.1|2041.4|2035.4|2041.4|2035.4|2040.1|2034.1|2
1726675910000|2024-09-18 16:11:50|2040.9|2034.9|2042.1|2036.1|2042.1|2036.1|2040.9|2034.9|4
1726676030000|2024-09-18 16:13:50|2041.6|2035.6|2042.4|2036.4|2042.4|2036.4|2041.6|2035.6|3
1726676060000|2024-09-18 16:14:20|2041.9|2035.9|2043.1|2037.1|2043.1|2037.1|2041.9|2035.9|2
1726676110000|2024-09-18 16:15:10|2042.9|2036.9|2043.4|2037.4|2043.4|2037.4|2042.6|2036.6|4
1726676220000|2024-09-18 16:17:00|2042.9|2036.9|2043.3|2037.3|2043.4|2037.4|2042.9|2036.9|5
1726676230000|2024-09-18 16:17:10|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1726676430000|2024-09-18 16:20:30|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.4|2036.4|3
1726676440000|2024-09-18 16:20:40|2042.4|2036.4|2042.1|2036.1|2042.4|2036.4|2042.1|2036.1|2
1726676760000|2024-09-18 16:26:00|2042.4|2036.4|2043.1|2037.1|2043.4|2037.4|2042.4|2036.4|4
1726676770000|2024-09-18 16:26:10|2042.6|2036.6|2044.1|2038.1|2044.4|2038.4|2042.6|2036.6|5
1726676780000|2024-09-18 16:26:20|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1726676800000|2024-09-18 16:26:40|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1726676910000|2024-09-18 16:28:30|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1726676930000|2024-09-18 16:28:50|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1726676960000|2024-09-18 16:29:20|2042.9|2036.9|2042.6|2036.6|2042.9|2036.9|2042.6|2036.6|2
1726676990000|2024-09-18 16:29:50|2042.4|2036.4|2042.6|2036.6|2042.6|2036.6|2042.4|2036.4|2
1726677040000|2024-09-18 16:30:40|2042.9|2036.9|2043.1|2037.1|2043.1|2037.1|2042.9|2036.9|2
1726677140000|2024-09-18 16:32:20|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1726677180000|2024-09-18 16:33:00|2043.4|2037.4|2043.1|2037.1|2043.4|2037.4|2043.1|2037.1|2
1726677210000|2024-09-18 16:33:30|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1726677270000|2024-09-18 16:34:30|2041.9|2035.9|2041.1|2035.1|2041.9|2035.9|2041.1|2035.1|2
1726677280000|2024-09-18 16:34:40|2040.1|2034.1|2041.4|2035.4|2041.4|2035.4|2040.1|2034.1|2
1726677290000|2024-09-18 16:34:50|2041.1|2035.1|2041.4|2035.4|2041.4|2035.4|2041.1|2035.1|2
1726677330000|2024-09-18 16:35:30|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1726677340000|2024-09-18 16:35:40|2041.4|2035.4|2040.4|2034.4|2041.4|2035.4|2040.4|2034.4|3
1726677360000|2024-09-18 16:36:00|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1726677380000|2024-09-18 16:36:20|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1726677430000|2024-09-18 16:37:10|2040.1|2034.1|2040.4|2034.4|2040.4|2034.4|2040.1|2034.1|2
1726677450000|2024-09-18 16:37:30|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1726677600000|2024-09-18 16:40:00|2039.9|2033.9|2039.6|2033.6|2039.9|2033.9|2039.6|2033.6|2
1726677630000|2024-09-18 16:40:30|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1726677680000|2024-09-18 16:41:20|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1726677900000|2024-09-18 16:45:00|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1726677980000|2024-09-18 16:46:20|2040.1|2034.1|2040.4|2034.4|2040.4|2034.4|2040.1|2034.1|2
1726678290000|2024-09-18 16:51:30|2041.9|2035.9|2041.6|2035.6|2041.9|2035.9|2041.6|2035.6|2
1726678340000|2024-09-18 16:52:20|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1726678350000|2024-09-18 16:52:30|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1726678400000|2024-09-18 16:53:20|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1726678450000|2024-09-18 16:54:10|2042.6|2036.6|2043.1|2037.1|2043.1|2037.1|2042.6|2036.6|2
1726678510000|2024-09-18 16:55:10|2043|2037|2043|2037|2043|2037|2043|2037|1
1726678520000|2024-09-18 16:55:20|2043.3|2037.3|2043.4|2037.4|2043.4|2037.4|2043.3|2037.3|2
1726678560000|2024-09-18 16:56:00|2043.3|2037.3|2043.5|2037.5|2043.5|2037.5|2043.3|2037.3|2
1726678660000|2024-09-18 16:57:40|2044|2038|2043.6|2037.6|2044.8|2038.8|2043.6|2037.6|4
1726678740000|2024-09-18 16:59:00|2043.8|2037.8|2044.8|2038.8|2045.3|2039.3|2043.8|2037.8|4
1726678750000|2024-09-18 16:59:10|2044.4|2038.4|2044.6|2038.6|2044.6|2038.6|2044.1|2038.1|8
1726678760000|2024-09-18 16:59:20|2044.8|2038.8|2044.6|2038.6|2045.6|2039.6|2044.4|2038.4|7
1726678770000|2024-09-18 16:59:30|2043.9|2037.9|2044.4|2038.4|2044.4|2038.4|2043.6|2037.6|6
1726678780000|2024-09-18 16:59:40|2044.6|2038.6|2043.4|2037.4|2044.6|2038.6|2043.4|2037.4|5
1726678790000|2024-09-18 16:59:50|2043.6|2037.6|2042.8|2036.8|2043.6|2037.6|2042.8|2036.8|6
1726678800000|2024-09-18 17:00:00|2042.5|2036.5|2042.3|2036.3|2042.5|2036.5|2042.3|2036.3|2
1726678810000|2024-09-18 17:00:10|2042.4|2036.4|2042.6|2036.6|2042.6|2036.6|2042.4|2036.4|2
1726678840000|2024-09-18 17:00:40|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1726678900000|2024-09-18 17:01:40|2042.3|2036.3|2042|2036|2042.3|2036.3|2042|2036|2
1726678990000|2024-09-18 17:03:10|2041.9|2035.9|2041.8|2035.8|2041.9|2035.9|2041.8|2035.8|2
1726679010000|2024-09-18 17:03:30|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1726679050000|2024-09-18 17:04:10|2041.6|2035.6|2042.9|2036.9|2042.9|2036.9|2041.6|2035.6|2
1726679700000|2024-09-18 17:15:00|2043|2037|2043|2037|2043|2037|2043|2037|1
1726680300000|2024-09-18 17:25:00|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1726680320000|2024-09-18 17:25:20|2042.5|2036.5|2042.3|2036.3|2042.5|2036.5|2042.1|2036.1|3
1726680380000|2024-09-18 17:26:20|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1726680390000|2024-09-18 17:26:30|2042|2036|2042|2036|2042|2036|2042|2036|1
1726680730000|2024-09-18 17:32:10|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1726680750000|2024-09-18 17:32:30|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1726680760000|2024-09-18 17:32:40|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1726680780000|2024-09-18 17:33:00|2041.6|2035.6|2041.5|2035.5|2041.6|2035.6|2041.5|2035.5|2
1726680810000|2024-09-18 17:33:30|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1726680830000|2024-09-18 17:33:50|2041.9|2035.9|2042|2036|2042|2036|2041.9|2035.9|2
1726680870000|2024-09-18 17:34:30|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1726680940000|2024-09-18 17:35:40|2042|2036|2042|2036|2042|2036|2042|2036|1
1726680970000|2024-09-18 17:36:10|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1726681040000|2024-09-18 17:37:20|2041.6|2035.6|2041.5|2035.5|2041.6|2035.6|2041.5|2035.5|2
1726681060000|2024-09-18 17:37:40|2041.4|2035.4|2042.8|2036.8|2043|2037|2041.4|2035.4|4
1726681070000|2024-09-18 17:37:50|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1726681200000|2024-09-18 17:40:00|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1726681280000|2024-09-18 17:41:20|2041.8|2035.8|2041.6|2035.6|2041.8|2035.8|2041.6|2035.6|2
1726681410000|2024-09-18 17:43:30|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1726681420000|2024-09-18 17:43:40|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1726681600000|2024-09-18 17:46:40|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1726681650000|2024-09-18 17:47:30|2041.6|2035.6|2041.9|2035.9|2041.9|2035.9|2041.6|2035.6|2
1726681860000|2024-09-18 17:51:00|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1726681960000|2024-09-18 17:52:40|2040.5|2034.5|2041.6|2035.6|2041.6|2035.6|2040.5|2034.5|2
1726682020000|2024-09-18 17:53:40|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1726682040000|2024-09-18 17:54:00|2040.6|2034.6|2039.5|2033.5|2040.6|2034.6|2039.5|2033.5|2
1726682060000|2024-09-18 17:54:20|2039.3|2033.3|2038.1|2032.1|2039.3|2033.3|2038.1|2032.1|4
1726682070000|2024-09-18 17:54:30|2038|2032|2038|2032|2038|2032|2038|2032|1
1726682080000|2024-09-18 17:54:40|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1726682100000|2024-09-18 17:55:00|2044|2025.3|2044|2025.3|2044|2025.3|2044|2025.3|1
1726682150000|2024-09-18 17:55:50|2045.5|2026.8|2045.5|2026.8|2045.5|2026.8|2045.5|2026.8|1
1726682170000|2024-09-18 17:56:10|2046.8|2028|2046|2027.3|2046.8|2028|2046|2027.3|2
1726682220000|2024-09-18 17:57:00|2045.5|2026.8|2045|2026.3|2045.5|2026.8|2045|2026.3|2
1726682230000|2024-09-18 17:57:10|2044|2025.3|2044|2025.3|2044|2025.3|2044|2025.3|1
1726682240000|2024-09-18 17:57:20|2043.3|2024.5|2042.8|2024|2043.3|2024.5|2042.8|2024|2
1726682270000|2024-09-18 17:57:50|2043.3|2024.5|2044.3|2025.5|2044.3|2025.5|2043.3|2024.5|2
1726682330000|2024-09-18 17:58:50|2044.5|2025.8|2044.5|2025.8|2044.5|2025.8|2044.5|2025.8|1
1726682350000|2024-09-18 17:59:10|2045.3|2026.5|2045.3|2026.5|2045.3|2026.5|2045.3|2026.5|1
1726704120000|2024-09-19 00:02:00|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1726704230000|2024-09-19 00:03:50|2037|2031|2037|2031|2037|2031|2037|2031|1
1726704240000|2024-09-19 00:04:00|2037.3|2031.3|2037|2031|2037.3|2031.3|2037|2031|2
1726704250000|2024-09-19 00:04:10|2036.8|2030.8|2035.4|2029.4|2036.8|2030.8|2035.4|2029.4|4
1726704260000|2024-09-19 00:04:20|2035.5|2029.5|2035.6|2029.6|2035.6|2029.6|2035.5|2029.5|2
1726704290000|2024-09-19 00:04:50|2035.8|2029.8|2036.3|2030.3|2036.3|2030.3|2035.8|2029.8|2
1726704300000|2024-09-19 00:05:00|2036.1|2030.1|2035.6|2029.6|2036.3|2030.3|2035.6|2029.6|4
1726704310000|2024-09-19 00:05:10|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1726704320000|2024-09-19 00:05:20|2036|2030|2036.1|2030.1|2036.1|2030.1|2036|2030|2
1726704330000|2024-09-19 00:05:30|2036|2030|2035.8|2029.8|2036|2030|2035.8|2029.8|2
1726704350000|2024-09-19 00:05:50|2035.6|2029.6|2035.3|2029.3|2035.6|2029.6|2035.3|2029.3|2
1726704360000|2024-09-19 00:06:00|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1726704370000|2024-09-19 00:06:10|2035.4|2029.4|2033.4|2027.4|2035.4|2029.4|2033.4|2027.4|4
1726704380000|2024-09-19 00:06:20|2033.1|2027.1|2032.3|2026.3|2033.1|2027.1|2032.3|2026.3|2
1726704410000|2024-09-19 00:06:50|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1726704420000|2024-09-19 00:07:00|2032.3|2026.3|2032.1|2026.1|2032.3|2026.3|2032.1|2026.1|2
1726704450000|2024-09-19 00:07:30|2032|2026|2032.1|2026.1|2032.1|2026.1|2031.9|2025.9|3
1726704470000|2024-09-19 00:07:50|2032.3|2026.3|2032.8|2026.8|2032.8|2026.8|2032.3|2026.3|2
1726704490000|2024-09-19 00:08:10|2032.5|2026.5|2032.1|2026.1|2032.5|2026.5|2032.1|2026.1|2
1726704500000|2024-09-19 00:08:20|2032|2026|2031.6|2025.6|2032|2026|2031.6|2025.6|2
1726704530000|2024-09-19 00:08:50|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1726704540000|2024-09-19 00:09:00|2031.6|2025.6|2031.5|2025.5|2031.6|2025.6|2031.5|2025.5|2
1726704550000|2024-09-19 00:09:10|2031.8|2025.8|2031.4|2025.4|2031.8|2025.8|2031.4|2025.4|3
1726704560000|2024-09-19 00:09:20|2031.5|2025.5|2031|2025|2031.6|2025.6|2031|2025|4
1726704570000|2024-09-19 00:09:30|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1726704590000|2024-09-19 00:09:50|2031.4|2025.4|2032.1|2026.1|2032.1|2026.1|2031.4|2025.4|3
1726704610000|2024-09-19 00:10:10|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1726704620000|2024-09-19 00:10:20|2032.6|2026.6|2033.3|2027.3|2033.3|2027.3|2032.6|2026.6|2
1726704630000|2024-09-19 00:10:30|2033.4|2027.4|2034.3|2028.3|2034.3|2028.3|2033.4|2027.4|3
1726704670000|2024-09-19 00:11:10|2034.4|2028.4|2034.8|2028.8|2034.8|2028.8|2034.4|2028.4|3
1726704690000|2024-09-19 00:11:30|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1726704740000|2024-09-19 00:12:20|2035.1|2029.1|2035.4|2029.4|2035.4|2029.4|2035.1|2029.1|2
1726704750000|2024-09-19 00:12:30|2035.5|2029.5|2035.9|2029.9|2035.9|2029.9|2035.5|2029.5|2
1726704810000|2024-09-19 00:13:30|2036.1|2030.1|2036.5|2030.5|2036.5|2030.5|2036.1|2030.1|2
1726704830000|2024-09-19 00:13:50|2036.4|2030.4|2037|2031|2037|2031|2035.8|2029.8|6
1726704840000|2024-09-19 00:14:00|2037.1|2031.1|2037.3|2031.3|2037.3|2031.3|2037.1|2031.1|2
1726704850000|2024-09-19 00:14:10|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1726704880000|2024-09-19 00:14:40|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1726704890000|2024-09-19 00:14:50|2037.1|2031.1|2037.5|2031.5|2037.5|2031.5|2037.1|2031.1|3
1726704950000|2024-09-19 00:15:50|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1726704970000|2024-09-19 00:16:10|2037.4|2031.4|2037.3|2031.3|2037.4|2031.4|2037.3|2031.3|2
1726705040000|2024-09-19 00:17:20|2037.5|2031.5|2037.8|2031.8|2037.8|2031.8|2037.5|2031.5|2
1726705080000|2024-09-19 00:18:00|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1726705090000|2024-09-19 00:18:10|2037.8|2031.8|2037.9|2031.9|2037.9|2031.9|2037.8|2031.8|2
1726705170000|2024-09-19 00:19:30|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1726705190000|2024-09-19 00:19:50|2038.4|2032.4|2038.5|2032.5|2038.9|2032.9|2038.4|2032.4|4
1726705200000|2024-09-19 00:20:00|2038.8|2032.8|2038.9|2032.9|2038.9|2032.9|2038.8|2032.8|2
1726705220000|2024-09-19 00:20:20|2039.1|2033.1|2039.3|2033.3|2039.3|2033.3|2039.1|2033.1|2
1726705230000|2024-09-19 00:20:30|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1726705290000|2024-09-19 00:21:30|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1726705380000|2024-09-19 00:23:00|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1726705490000|2024-09-19 00:24:50|2039.8|2033.8|2039.5|2033.5|2040|2034|2039.5|2033.5|4
1726705510000|2024-09-19 00:25:10|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1726705520000|2024-09-19 00:25:20|2039|2033|2038.5|2032.5|2039|2033|2038.5|2032.5|2
1726705570000|2024-09-19 00:26:10|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1726705590000|2024-09-19 00:26:30|2038.5|2032.5|2038.4|2032.4|2038.5|2032.5|2038.4|2032.4|2
1726705720000|2024-09-19 00:28:40|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1726705730000|2024-09-19 00:28:50|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1726705740000|2024-09-19 00:29:00|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1726705750000|2024-09-19 00:29:10|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1726705760000|2024-09-19 00:29:20|2038.3|2032.3|2037.9|2031.9|2038.3|2032.3|2037.9|2031.9|3
1726705790000|2024-09-19 00:29:50|2038|2032|2038.3|2032.3|2038.3|2032.3|2038|2032|2
1726705800000|2024-09-19 00:30:00|2038|2032|2038|2032|2038|2032|2038|2032|1
1726705820000|2024-09-19 00:30:20|2037.8|2031.8|2036.9|2030.9|2037.8|2031.8|2036.9|2030.9|4
1726705830000|2024-09-19 00:30:30|2037|2031|2037|2031|2037|2031|2037|2031|1
1726705860000|2024-09-19 00:31:00|2036.8|2030.8|2036.5|2030.5|2036.8|2030.8|2036.3|2030.3|3
1726705870000|2024-09-19 00:31:10|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1726705880000|2024-09-19 00:31:20|2036.5|2030.5|2036.3|2030.3|2036.5|2030.5|2036.3|2030.3|2
1726705920000|2024-09-19 00:32:00|2036.1|2030.1|2035.5|2029.5|2036.1|2030.1|2035.5|2029.5|2
1726705980000|2024-09-19 00:33:00|2035.8|2029.8|2034.9|2028.9|2035.8|2029.8|2034.9|2028.9|3
1726705990000|2024-09-19 00:33:10|2035|2029|2034.9|2028.9|2035|2029|2034.9|2028.9|2
1726706020000|2024-09-19 00:33:40|2035|2029|2035.9|2029.9|2035.9|2029.9|2035|2029|2
1726706030000|2024-09-19 00:33:50|2036|2030|2036|2030|2036|2030|2036|2030|1
1726706050000|2024-09-19 00:34:10|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1726706060000|2024-09-19 00:34:20|2036.3|2030.3|2035.8|2029.8|2036.3|2030.3|2035.8|2029.8|2
1726706090000|2024-09-19 00:34:50|2036|2030|2036.5|2030.5|2036.5|2030.5|2036|2030|2
1726706100000|2024-09-19 00:35:00|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1726706140000|2024-09-19 00:35:40|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1726706150000|2024-09-19 00:35:50|2036.6|2030.6|2036.5|2030.5|2036.6|2030.6|2036.5|2030.5|2
1726706160000|2024-09-19 00:36:00|2036.8|2030.8|2036.3|2030.3|2036.8|2030.8|2036.3|2030.3|3
1726706170000|2024-09-19 00:36:10|2036|2030|2035.1|2029.1|2036|2030|2035.1|2029.1|3
1726706180000|2024-09-19 00:36:20|2035.3|2029.3|2035.1|2029.1|2035.3|2029.3|2035.1|2029.1|2
1726706190000|2024-09-19 00:36:30|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1726706200000|2024-09-19 00:36:40|2035|2029|2035|2029|2035|2029|2035|2029|1
1726706210000|2024-09-19 00:36:50|2035.3|2029.3|2035|2029|2035.3|2029.3|2035|2029|2
1726706220000|2024-09-19 00:37:00|2034.8|2028.8|2033.6|2027.6|2034.8|2028.8|2033.6|2027.6|5
1726706230000|2024-09-19 00:37:10|2033.4|2027.4|2033.1|2027.1|2033.4|2027.4|2033.1|2027.1|3
1726706240000|2024-09-19 00:37:20|2033|2027|2032.6|2026.6|2033|2027|2032.6|2026.6|3
1726706310000|2024-09-19 00:38:30|2032.8|2026.8|2033.3|2027.3|2033.3|2027.3|2032.8|2026.8|2
1726706320000|2024-09-19 00:38:40|2033.6|2027.6|2034.3|2028.3|2034.3|2028.3|2033.6|2027.6|2
1726706390000|2024-09-19 00:39:50|2034.4|2028.4|2034.8|2028.8|2034.8|2028.8|2034.4|2028.4|2
1726706400000|2024-09-19 00:40:00|2034.9|2028.9|2035|2029|2035|2029|2034.9|2028.9|2
1726706450000|2024-09-19 00:40:50|2034.9|2028.9|2034.8|2028.8|2034.9|2028.9|2034.8|2028.8|2
1726706460000|2024-09-19 00:41:00|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1726706480000|2024-09-19 00:41:20|2034.8|2028.8|2035.3|2029.3|2035.3|2029.3|2034.8|2028.8|2
1726706550000|2024-09-19 00:42:30|2035.5|2029.5|2035.8|2029.8|2035.8|2029.8|2035.5|2029.5|2
1726706560000|2024-09-19 00:42:40|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1726706690000|2024-09-19 00:44:50|2036|2030|2036.8|2030.8|2036.8|2030.8|2036|2030|2
1726706970000|2024-09-19 00:49:30|2036.5|2030.5|2036.4|2030.4|2036.5|2030.5|2036.4|2030.4|2
1726706990000|2024-09-19 00:49:50|2036.5|2030.5|2037|2031|2037|2031|2036.5|2030.5|2
1726707000000|2024-09-19 00:50:00|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1726707060000|2024-09-19 00:51:00|2036.5|2030.5|2035.8|2029.8|2036.5|2030.5|2035.8|2029.8|2
1726707070000|2024-09-19 00:51:10|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1726707120000|2024-09-19 00:52:00|2035.8|2029.8|2036.4|2030.4|2036.4|2030.4|2035.8|2029.8|3
1726707170000|2024-09-19 00:52:50|2036.3|2030.3|2035.9|2029.9|2036.3|2030.3|2035.9|2029.9|2
1726707180000|2024-09-19 00:53:00|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1726707200000|2024-09-19 00:53:20|2036|2030|2036.4|2030.4|2036.4|2030.4|2036|2030|2
1726707220000|2024-09-19 00:53:40|2036.3|2030.3|2035.8|2029.8|2036.3|2030.3|2035.8|2029.8|2
1726707270000|2024-09-19 00:54:30|2036|2030|2036.9|2030.9|2036.9|2030.9|2036|2030|2
1726707280000|2024-09-19 00:54:40|2037|2031|2036.8|2030.8|2037.3|2031.3|2036.8|2030.8|4
1726707290000|2024-09-19 00:54:50|2037|2031|2037.3|2031.3|2037.3|2031.3|2036.8|2030.8|4
1726707350000|2024-09-19 00:55:50|2037|2031|2036.8|2030.8|2037|2031|2036.8|2030.8|2
1726707360000|2024-09-19 00:56:00|2036.5|2030.5|2035.3|2029.3|2036.5|2030.5|2035.3|2029.3|6
1726707370000|2024-09-19 00:56:10|2035|2029|2034.8|2028.8|2035|2029|2034.8|2028.8|2
1726707390000|2024-09-19 00:56:30|2034.5|2028.5|2034.3|2028.3|2034.5|2028.5|2034.3|2028.3|2
1726707480000|2024-09-19 00:58:00|2034|2028|2033.6|2027.6|2034|2028|2033.6|2027.6|3
1726707490000|2024-09-19 00:58:10|2032.8|2026.8|2031.9|2025.9|2032.8|2026.8|2031.9|2025.9|3
1726707540000|2024-09-19 00:59:00|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.6|2025.6|3
1726707550000|2024-09-19 00:59:10|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1726707590000|2024-09-19 00:59:50|2031.8|2025.8|2032.5|2026.5|2032.5|2026.5|2031.8|2025.8|2
1726707600000|2024-09-19 01:00:00|2032.3|2026.3|2035.3|2029.3|2035.3|2029.3|2032.3|2026.3|7
1726707610000|2024-09-19 01:00:10|2035.5|2029.5|2036|2030|2036|2030|2035.5|2029.5|3
1726707660000|2024-09-19 01:01:00|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1726707670000|2024-09-19 01:01:10|2035.6|2029.6|2035|2029|2035.6|2029.6|2035|2029|3
1726707680000|2024-09-19 01:01:20|2035.3|2029.3|2035|2029|2035.3|2029.3|2035|2029|2
1726707690000|2024-09-19 01:01:30|2034.9|2028.9|2034.6|2028.6|2034.9|2028.9|2034.6|2028.6|3
1726707700000|2024-09-19 01:01:40|2034.8|2028.8|2034.6|2028.6|2035|2029|2034.6|2028.6|4
1726707710000|2024-09-19 01:01:50|2034.3|2028.3|2034.1|2028.1|2034.3|2028.3|2034.1|2028.1|2
1726707720000|2024-09-19 01:02:00|2034.3|2028.3|2034.5|2028.5|2034.5|2028.5|2034.3|2028.3|3
1726707730000|2024-09-19 01:02:10|2034.4|2028.4|2034.4|2028.4|2034.5|2028.5|2034.4|2028.4|5
1726707740000|2024-09-19 01:02:20|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1726707750000|2024-09-19 01:02:30|2033.9|2027.9|2033.3|2027.3|2033.9|2027.9|2033.3|2027.3|4
1726707800000|2024-09-19 01:03:20|2033.5|2027.5|2033.3|2027.3|2033.5|2027.5|2033.3|2027.3|2
1726707810000|2024-09-19 01:03:30|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1726707820000|2024-09-19 01:03:40|2033.3|2027.3|2033.3|2027.3|2033.5|2027.5|2033.3|2027.3|3
1726707840000|2024-09-19 01:04:00|2033|2027|2033.3|2027.3|2033.3|2027.3|2032.9|2026.9|5
1726707880000|2024-09-19 01:04:40|2033|2027|2033|2027|2033|2027|2031.6|2025.6|5
1726707890000|2024-09-19 01:04:50|2032.8|2026.8|2032.5|2026.5|2032.8|2026.8|2032.3|2026.3|3
1726707900000|2024-09-19 01:05:00|2032.3|2026.3|2031.9|2025.9|2032.3|2026.3|2030.5|2024.5|9
1726707910000|2024-09-19 01:05:10|2032|2026|2029.9|2023.9|2032.4|2026.4|2029.9|2023.9|6
1726707930000|2024-09-19 01:05:30|2028.6|2022.6|2027.4|2021.4|2028.6|2022.6|2027.4|2021.4|4
1726707940000|2024-09-19 01:05:40|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1726707950000|2024-09-19 01:05:50|2027|2021|2026.3|2020.3|2027|2021|2026.3|2020.3|5
1726708030000|2024-09-19 01:07:10|2026|2020|2026|2020|2026|2020|2025.8|2019.8|5
1726708050000|2024-09-19 01:07:30|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1726708080000|2024-09-19 01:08:00|2026|2020|2026|2020|2026|2020|2026|2020|1
1726708090000|2024-09-19 01:08:10|2025.8|2019.8|2025.6|2019.6|2025.8|2019.8|2025.6|2019.6|2
1726708110000|2024-09-19 01:08:30|2025.8|2019.8|2026|2020|2026|2020|2025.8|2019.8|2
1726708120000|2024-09-19 01:08:40|2026.3|2020.3|2026.1|2020.1|2026.3|2020.3|2026.1|2020.1|2
1726708130000|2024-09-19 01:08:50|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1726708150000|2024-09-19 01:09:10|2025.6|2019.6|2025.8|2019.8|2025.8|2019.8|2025.4|2019.4|4
1726708170000|2024-09-19 01:09:30|2026.1|2020.1|2027.9|2021.9|2027.9|2021.9|2026.1|2020.1|9
1726708180000|2024-09-19 01:09:40|2028.3|2022.3|2028.5|2022.5|2028.5|2022.5|2028.3|2022.3|2
1726708190000|2024-09-19 01:09:50|2028.6|2022.6|2028.3|2022.3|2028.6|2022.6|2028.3|2022.3|4
1726708200000|2024-09-19 01:10:00|2028.1|2022.1|2028.3|2022.3|2028.3|2022.3|2028.1|2022.1|2
1726708220000|2024-09-19 01:10:20|2028.1|2022.1|2027|2021|2028.1|2022.1|2027|2021|4
1726708240000|2024-09-19 01:10:40|2027.3|2021.3|2027.5|2021.5|2027.5|2021.5|2027.3|2021.3|3
1726708260000|2024-09-19 01:11:00|2027.8|2021.8|2027.6|2021.6|2028.3|2022.3|2027.6|2021.6|6
1726708270000|2024-09-19 01:11:10|2027.5|2021.5|2027|2021|2027.5|2021.5|2027|2021|3
1726708280000|2024-09-19 01:11:20|2026.8|2020.8|2026.5|2020.5|2026.8|2020.8|2026.5|2020.5|2
1726708310000|2024-09-19 01:11:50|2026.8|2020.8|2027|2021|2027|2021|2026.8|2020.8|3
1726708330000|2024-09-19 01:12:10|2026.9|2020.9|2026.5|2020.5|2026.9|2020.9|2026.5|2020.5|2
1726708340000|2024-09-19 01:12:20|2026.4|2020.4|2026.8|2020.8|2026.8|2020.8|2026.4|2020.4|3
1726708360000|2024-09-19 01:12:40|2027|2021|2028.6|2022.6|2028.6|2022.6|2027|2021|3
1726708420000|2024-09-19 01:13:40|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1726708430000|2024-09-19 01:13:50|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1726708450000|2024-09-19 01:14:10|2028.4|2022.4|2028.4|2022.4|2028.5|2022.5|2028.4|2022.4|3
1726708460000|2024-09-19 01:14:20|2028.5|2022.5|2027.4|2021.4|2028.5|2022.5|2027.4|2021.4|3
1726708470000|2024-09-19 01:14:30|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1726708490000|2024-09-19 01:14:50|2027.8|2021.8|2028|2022|2028|2022|2027.8|2021.8|2
1726708500000|2024-09-19 01:15:00|2028.3|2022.3|2030.8|2024.8|2030.8|2024.8|2028.3|2022.3|5
1726708510000|2024-09-19 01:15:10|2031|2025|2030.3|2024.3|2031|2025|2029.8|2023.8|9
1726708520000|2024-09-19 01:15:20|2030|2024|2028.3|2022.3|2030|2024|2028.3|2022.3|2
1726708530000|2024-09-19 01:15:30|2028.5|2022.5|2030.4|2024.4|2030.4|2024.4|2028.5|2022.5|4
1726708550000|2024-09-19 01:15:50|2030.5|2024.5|2031|2025|2031|2025|2030.5|2024.5|3
1726708560000|2024-09-19 01:16:00|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1726708580000|2024-09-19 01:16:20|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1726708640000|2024-09-19 01:17:20|2031.4|2025.4|2032.1|2026.1|2032.1|2026.1|2031.4|2025.4|2
1726708650000|2024-09-19 01:17:30|2031.9|2025.9|2032.1|2026.1|2032.1|2026.1|2031.9|2025.9|2
1726708660000|2024-09-19 01:17:40|2032.4|2026.4|2032.6|2026.6|2032.6|2026.6|2032.4|2026.4|2
1726708680000|2024-09-19 01:18:00|2032.4|2026.4|2032.3|2026.3|2032.4|2026.4|2032.3|2026.3|2
1726708690000|2024-09-19 01:18:10|2032.4|2026.4|2032.9|2026.9|2032.9|2026.9|2032.4|2026.4|3
1726708710000|2024-09-19 01:18:30|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1726708720000|2024-09-19 01:18:40|2032.5|2026.5|2031.8|2025.8|2032.5|2026.5|2031.8|2025.8|3
1726708730000|2024-09-19 01:18:50|2031.6|2025.6|2031.6|2025.6|2031.8|2025.8|2031.6|2025.6|3
1726708740000|2024-09-19 01:19:00|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1726708750000|2024-09-19 01:19:10|2031.6|2025.6|2031.8|2025.8|2031.8|2025.8|2031.6|2025.6|2
1726708760000|2024-09-19 01:19:20|2031.5|2025.5|2031.4|2025.4|2031.5|2025.5|2031.4|2025.4|2
1726708770000|2024-09-19 01:19:30|2031.5|2025.5|2031.4|2025.4|2031.5|2025.5|2031.4|2025.4|2
1726708780000|2024-09-19 01:19:40|2031.5|2025.5|2031.8|2025.8|2031.8|2025.8|2031.5|2025.5|2
1726708790000|2024-09-19 01:19:50|2031.5|2025.5|2031.9|2025.9|2031.9|2025.9|2031.4|2025.4|4
1726708810000|2024-09-19 01:20:10|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1726708830000|2024-09-19 01:20:30|2032.4|2026.4|2032.5|2026.5|2032.8|2026.8|2032.4|2026.4|3
1726708840000|2024-09-19 01:20:40|2032.3|2026.3|2032|2026|2032.3|2026.3|2032|2026|2
1726708860000|2024-09-19 01:21:00|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.5|2025.5|3
1726708870000|2024-09-19 01:21:10|2031.5|2025.5|2031.1|2025.1|2031.5|2025.5|2031.1|2025.1|4
1726708890000|2024-09-19 01:21:30|2031.4|2025.4|2031.3|2025.3|2031.5|2025.5|2031.3|2025.3|3
1726708900000|2024-09-19 01:21:40|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1726708920000|2024-09-19 01:22:00|2031|2025|2030.5|2024.5|2031|2025|2030.5|2024.5|3
1726708930000|2024-09-19 01:22:10|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1726708950000|2024-09-19 01:22:30|2030.9|2024.9|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|2
1726708960000|2024-09-19 01:22:40|2031|2025|2031|2025|2031|2025|2031|2025|1
1726708980000|2024-09-19 01:23:00|2031.3|2025.3|2031.5|2025.5|2031.5|2025.5|2031.3|2025.3|2
1726708990000|2024-09-19 01:23:10|2031.8|2025.8|2032.3|2026.3|2032.3|2026.3|2031.8|2025.8|2
1726709000000|2024-09-19 01:23:20|2032|2026|2032|2026|2032|2026|2032|2026|1
1726709030000|2024-09-19 01:23:50|2031.9|2025.9|2031.8|2025.8|2031.9|2025.9|2031.8|2025.8|2
1726709040000|2024-09-19 01:24:00|2031.9|2025.9|2032.3|2026.3|2032.3|2026.3|2031.9|2025.9|2
1726709050000|2024-09-19 01:24:10|2032.4|2026.4|2031.8|2025.8|2032.5|2026.5|2031.8|2025.8|4
1726709060000|2024-09-19 01:24:20|2031.5|2025.5|2031.3|2025.3|2031.5|2025.5|2031.3|2025.3|4
1726709090000|2024-09-19 01:24:50|2031.5|2025.5|2031.8|2025.8|2031.8|2025.8|2031.5|2025.5|2
1726709100000|2024-09-19 01:25:00|2031.9|2025.9|2032.3|2026.3|2032.3|2026.3|2031.8|2025.8|3
1726709110000|2024-09-19 01:25:10|2032.1|2026.1|2031.8|2025.8|2032.1|2026.1|2031.8|2025.8|2
1726709120000|2024-09-19 01:25:20|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1726709130000|2024-09-19 01:25:30|2031.3|2025.3|2030.6|2024.6|2031.3|2025.3|2030.6|2024.6|4
1726709140000|2024-09-19 01:25:40|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1726709150000|2024-09-19 01:25:50|2031|2025|2030.6|2024.6|2031|2025|2030.6|2024.6|3
1726709160000|2024-09-19 01:26:00|2030.8|2024.8|2030.5|2024.5|2031|2025|2030.4|2024.4|8
1726709170000|2024-09-19 01:26:10|2030.4|2024.4|2029.6|2023.6|2030.4|2024.4|2029.6|2023.6|3
1726709180000|2024-09-19 01:26:20|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1726709190000|2024-09-19 01:26:30|2029.3|2023.3|2029.5|2023.5|2029.5|2023.5|2029.3|2023.3|2
1726709210000|2024-09-19 01:26:50|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|3
1726709220000|2024-09-19 01:27:00|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|3
1726709230000|2024-09-19 01:27:10|2030.3|2024.3|2030.5|2024.5|2030.5|2024.5|2030.3|2024.3|2
1726709240000|2024-09-19 01:27:20|2030.3|2024.3|2031.3|2025.3|2031.3|2025.3|2030.3|2024.3|5
1726709250000|2024-09-19 01:27:30|2031.5|2025.5|2032|2026|2032|2026|2031.5|2025.5|4
1726709260000|2024-09-19 01:27:40|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1726709270000|2024-09-19 01:27:50|2032|2026|2031.9|2025.9|2032|2026|2031.8|2025.8|4
1726709280000|2024-09-19 01:28:00|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1726709290000|2024-09-19 01:28:10|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1726709300000|2024-09-19 01:28:20|2031.5|2025.5|2031.9|2025.9|2031.9|2025.9|2031.5|2025.5|2
1726709320000|2024-09-19 01:28:40|2032.1|2026.1|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|2
1726709380000|2024-09-19 01:29:40|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1726709390000|2024-09-19 01:29:50|2032|2026|2032.5|2026.5|2032.5|2026.5|2032|2026|2
1726709400000|2024-09-19 01:30:00|2032.8|2026.8|2032.9|2026.9|2032.9|2026.9|2032.6|2026.6|6
1726709410000|2024-09-19 01:30:10|2032.8|2026.8|2032.4|2026.4|2032.8|2026.8|2032.4|2026.4|3
1726709420000|2024-09-19 01:30:20|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1726709430000|2024-09-19 01:30:30|2032.4|2026.4|2032.8|2026.8|2032.8|2026.8|2032.4|2026.4|2
1726709440000|2024-09-19 01:30:40|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1726709470000|2024-09-19 01:31:10|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1726709480000|2024-09-19 01:31:20|2033.3|2027.3|2034.1|2028.1|2034.1|2028.1|2033.3|2027.3|2
1726709520000|2024-09-19 01:32:00|2034.4|2028.4|2034|2028|2034.4|2028.4|2034|2028|3
1726709530000|2024-09-19 01:32:10|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1726709570000|2024-09-19 01:32:50|2033.9|2027.9|2032.8|2026.8|2033.9|2027.9|2032.8|2026.8|4
1726709580000|2024-09-19 01:33:00|2032.5|2026.5|2032.8|2026.8|2032.8|2026.8|2032.4|2026.4|4
1726709620000|2024-09-19 01:33:40|2032.5|2026.5|2031.5|2025.5|2032.5|2026.5|2031.5|2025.5|3
1726709630000|2024-09-19 01:33:50|2031.3|2025.3|2030.8|2024.8|2031.3|2025.3|2030.8|2024.8|3
1726709640000|2024-09-19 01:34:00|2031|2025|2031.1|2025.1|2031.1|2025.1|2031|2025|2
1726709670000|2024-09-19 01:34:30|2031.3|2025.3|2031.5|2025.5|2031.6|2025.6|2031.3|2025.3|3
1726709690000|2024-09-19 01:34:50|2031.8|2025.8|2032.8|2026.8|2032.8|2026.8|2031.8|2025.8|4
1726709700000|2024-09-19 01:35:00|2033|2027|2033|2027|2033|2027|2033|2027|1
1726709720000|2024-09-19 01:35:20|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1726709800000|2024-09-19 01:36:40|2033.3|2027.3|2034|2028|2034|2028|2033.3|2027.3|2
1726709820000|2024-09-19 01:37:00|2034.1|2028.1|2034.8|2028.8|2034.8|2028.8|2034.1|2028.1|2
1726709870000|2024-09-19 01:37:50|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1726709880000|2024-09-19 01:38:00|2035|2029|2035.4|2029.4|2035.4|2029.4|2035|2029|2
1726709910000|2024-09-19 01:38:30|2035.3|2029.3|2034.6|2028.6|2035.3|2029.3|2034.6|2028.6|3
1726709930000|2024-09-19 01:38:50|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1726709950000|2024-09-19 01:39:10|2035|2029|2034.8|2028.8|2035|2029|2034.8|2028.8|2
1726709970000|2024-09-19 01:39:30|2034.5|2028.5|2034.4|2028.4|2034.5|2028.5|2034.4|2028.4|2
1726709990000|2024-09-19 01:39:50|2034.5|2028.5|2034.8|2028.8|2034.8|2028.8|2034.5|2028.5|2
1726710010000|2024-09-19 01:40:10|2035|2029|2034.9|2028.9|2035|2029|2034.9|2028.9|2
1726710030000|2024-09-19 01:40:30|2034.8|2028.8|2034.4|2028.4|2034.8|2028.8|2034.4|2028.4|2
1726710060000|2024-09-19 01:41:00|2034.5|2028.5|2034.8|2028.8|2034.8|2028.8|2034.5|2028.5|2
1726710070000|2024-09-19 01:41:10|2034.5|2028.5|2034.4|2028.4|2034.5|2028.5|2034.4|2028.4|2
1726710080000|2024-09-19 01:41:20|2034.1|2028.1|2033.1|2027.1|2034.1|2028.1|2033|2027|7
1726710100000|2024-09-19 01:41:40|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1726710110000|2024-09-19 01:41:50|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1726710120000|2024-09-19 01:42:00|2033.1|2027.1|2032.6|2026.6|2033.1|2027.1|2032.6|2026.6|3
1726710130000|2024-09-19 01:42:10|2032.5|2026.5|2032.5|2026.5|2032.6|2026.6|2032.5|2026.5|3
1726710140000|2024-09-19 01:42:20|2032.3|2026.3|2032|2026|2032.3|2026.3|2032|2026|2
1726710170000|2024-09-19 01:42:50|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1726710180000|2024-09-19 01:43:00|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1726710190000|2024-09-19 01:43:10|2032.6|2026.6|2032.8|2026.8|2032.8|2026.8|2032.6|2026.6|2
1726710200000|2024-09-19 01:43:20|2032.5|2026.5|2032.5|2026.5|2032.8|2026.8|2032.5|2026.5|3
1726710270000|2024-09-19 01:44:30|2032.8|2026.8|2032.5|2026.5|2032.8|2026.8|2032.5|2026.5|2
1726710280000|2024-09-19 01:44:40|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1726710290000|2024-09-19 01:44:50|2033|2027|2033.3|2027.3|2033.3|2027.3|2033|2027|2
1726710300000|2024-09-19 01:45:00|2033|2027|2033.1|2027.1|2033.3|2027.3|2033|2027|5
1726710330000|2024-09-19 01:45:30|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1726710340000|2024-09-19 01:45:40|2033|2027|2033.3|2027.3|2033.3|2027.3|2032.8|2026.8|9
1726710350000|2024-09-19 01:45:50|2033.1|2027.1|2033|2027|2033.3|2027.3|2032.9|2026.9|8
1726710360000|2024-09-19 01:46:00|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1726710380000|2024-09-19 01:46:20|2033|2027|2033|2027|2033|2027|2033|2027|1
1726710400000|2024-09-19 01:46:40|2032.8|2026.8|2032.3|2026.3|2032.8|2026.8|2032.3|2026.3|3
1726710410000|2024-09-19 01:46:50|2032|2026|2032|2026|2032|2026|2031.8|2025.8|4
1726710420000|2024-09-19 01:47:00|2032.3|2026.3|2032.5|2026.5|2032.5|2026.5|2032.3|2026.3|2
1726710430000|2024-09-19 01:47:10|2032.6|2026.6|2033|2027|2033|2027|2032.6|2026.6|3
1726710440000|2024-09-19 01:47:20|2032.9|2026.9|2032.5|2026.5|2032.9|2026.9|2032.5|2026.5|3
1726710450000|2024-09-19 01:47:30|2032.3|2026.3|2032.1|2026.1|2032.3|2026.3|2032.1|2026.1|2
1726710470000|2024-09-19 01:47:50|2032|2026|2031.8|2025.8|2032|2026|2031.8|2025.8|2
1726710510000|2024-09-19 01:48:30|2032|2026|2032|2026|2032|2026|2032|2026|1
1726710520000|2024-09-19 01:48:40|2031.9|2025.9|2030.8|2024.8|2031.9|2025.9|2030.8|2024.8|4
1726710550000|2024-09-19 01:49:10|2030.6|2024.6|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|2
1726710570000|2024-09-19 01:49:30|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1726710590000|2024-09-19 01:49:50|2030.4|2024.4|2030.8|2024.8|2030.8|2024.8|2030.4|2024.4|2
1726710600000|2024-09-19 01:50:00|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1726710610000|2024-09-19 01:50:10|2030.8|2024.8|2031|2025|2031|2025|2030.8|2024.8|3
1726710620000|2024-09-19 01:50:20|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1726710660000|2024-09-19 01:51:00|2030.8|2024.8|2031.8|2025.8|2031.8|2025.8|2030.8|2024.8|3
1726710670000|2024-09-19 01:51:10|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1726710690000|2024-09-19 01:51:30|2031.9|2025.9|2032.8|2026.8|2032.8|2026.8|2031.9|2025.9|2
1726710700000|2024-09-19 01:51:40|2032.9|2026.9|2033.5|2027.5|2033.5|2027.5|2032.9|2026.9|3
1726710710000|2024-09-19 01:51:50|2033.8|2027.8|2033.5|2027.5|2033.8|2027.8|2033.5|2027.5|2
1726710720000|2024-09-19 01:52:00|2033.6|2027.6|2033.8|2027.8|2033.8|2027.8|2033.6|2027.6|2
1726710730000|2024-09-19 01:52:10|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1726710740000|2024-09-19 01:52:20|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1726710750000|2024-09-19 01:52:30|2034|2028|2033.8|2027.8|2034|2028|2033.8|2027.8|2
1726710760000|2024-09-19 01:52:40|2034|2028|2034.1|2028.1|2034.1|2028.1|2033.8|2027.8|4
1726710770000|2024-09-19 01:52:50|2034.3|2028.3|2033.8|2027.8|2034.3|2028.3|2033.8|2027.8|3
1726710810000|2024-09-19 01:53:30|2034|2028|2033.8|2027.8|2034|2028|2033.8|2027.8|2
1726710820000|2024-09-19 01:53:40|2034|2028|2035.8|2029.8|2036.1|2030.1|2033.9|2027.9|12
1726710830000|2024-09-19 01:53:50|2035.9|2029.9|2035.6|2029.6|2036|2030|2034.8|2028.8|10
1726710840000|2024-09-19 01:54:00|2035.5|2029.5|2035.6|2029.6|2035.6|2029.6|2035.3|2029.3|8
1726710850000|2024-09-19 01:54:10|2035.9|2029.9|2036.3|2030.3|2036.5|2030.5|2035.9|2029.9|3
1726710860000|2024-09-19 01:54:20|2036.5|2030.5|2036.8|2030.8|2036.8|2030.8|2036.5|2030.5|3
1726710870000|2024-09-19 01:54:30|2036.6|2030.6|2036.3|2030.3|2036.6|2030.6|2036|2030|3
1726710890000|2024-09-19 01:54:50|2036.5|2030.5|2036.8|2030.8|2037.3|2031.3|2036.5|2030.5|6
1726710900000|2024-09-19 01:55:00|2036.6|2030.6|2036.9|2030.9|2037|2031|2036.6|2030.6|4
1726710910000|2024-09-19 01:55:10|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.6|2030.6|3
1726710920000|2024-09-19 01:55:20|2036.6|2030.6|2036.3|2030.3|2036.6|2030.6|2036.3|2030.3|3
1726710930000|2024-09-19 01:55:30|2036|2030|2035.8|2029.8|2036.3|2030.3|2035.4|2029.4|9
1726710940000|2024-09-19 01:55:40|2035.5|2029.5|2035.5|2029.5|2035.8|2029.8|2035.5|2029.5|3
1726710970000|2024-09-19 01:56:10|2035.8|2029.8|2035.5|2029.5|2035.8|2029.8|2035.5|2029.5|2
1726711010000|2024-09-19 01:56:50|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1726711020000|2024-09-19 01:57:00|2035.9|2029.9|2037|2031|2037|2031|2035.9|2029.9|6
1726711030000|2024-09-19 01:57:10|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1726711040000|2024-09-19 01:57:20|2037.4|2031.4|2037.5|2031.5|2037.9|2031.9|2037.4|2031.4|5
1726711050000|2024-09-19 01:57:30|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1726711060000|2024-09-19 01:57:40|2037.5|2031.5|2037.8|2031.8|2037.8|2031.8|2037.5|2031.5|2
1726711070000|2024-09-19 01:57:50|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1726711080000|2024-09-19 01:58:00|2037.8|2031.8|2037.9|2031.9|2037.9|2031.9|2037.8|2031.8|2
1726711090000|2024-09-19 01:58:10|2037.6|2031.6|2037.5|2031.5|2037.6|2031.6|2037.5|2031.5|2
1726711100000|2024-09-19 01:58:20|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1726711110000|2024-09-19 01:58:30|2037.9|2031.9|2038|2032|2038|2032|2037.9|2031.9|2
1726711150000|2024-09-19 01:59:10|2038.3|2032.3|2038.5|2032.5|2038.6|2032.6|2038.3|2032.3|4
1726711160000|2024-09-19 01:59:20|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1726711170000|2024-09-19 01:59:30|2038.4|2032.4|2037.9|2031.9|2038.4|2032.4|2037.9|2031.9|3
1726711180000|2024-09-19 01:59:40|2037.6|2031.6|2037.5|2031.5|2037.9|2031.9|2037.5|2031.5|4
1726711190000|2024-09-19 01:59:50|2037.6|2031.6|2038|2032|2038|2032|2037.6|2031.6|3
1726711200000|2024-09-19 02:00:00|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1726711210000|2024-09-19 02:00:10|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1726711230000|2024-09-19 02:00:30|2038.3|2032.3|2037.9|2031.9|2038.3|2032.3|2037.9|2031.9|3
1726711240000|2024-09-19 02:00:40|2038|2032|2038|2032|2038|2032|2038|2032|1
1726711260000|2024-09-19 02:01:00|2038.1|2032.1|2040.6|2034.6|2040.8|2034.8|2038.1|2032.1|5
1726711280000|2024-09-19 02:01:20|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1726711290000|2024-09-19 02:01:30|2041|2035|2041|2035|2041|2035|2041|2035|1
1726711300000|2024-09-19 02:01:40|2041.1|2035.1|2040.5|2034.5|2041.1|2035.1|2040.5|2034.5|2
1726711310000|2024-09-19 02:01:50|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1726711330000|2024-09-19 02:02:10|2040|2034|2039.5|2033.5|2040|2034|2039.5|2033.5|2
1726711340000|2024-09-19 02:02:20|2039.4|2033.4|2038.8|2032.8|2039.4|2033.4|2038.8|2032.8|2
1726711350000|2024-09-19 02:02:30|2039|2033|2039|2033|2039|2033|2039|2033|1
1726711360000|2024-09-19 02:02:40|2039.3|2033.3|2039.8|2033.8|2039.8|2033.8|2039.3|2033.3|2
1726711370000|2024-09-19 02:02:50|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1726711380000|2024-09-19 02:03:00|2039.8|2033.8|2040.3|2034.3|2040.3|2034.3|2039.8|2033.8|3
1726711390000|2024-09-19 02:03:10|2040.5|2034.5|2040.1|2034.1|2040.5|2034.5|2040.1|2034.1|3
1726711400000|2024-09-19 02:03:20|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1726711410000|2024-09-19 02:03:30|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1726711450000|2024-09-19 02:04:10|2040.4|2034.4|2041.3|2035.3|2041.3|2035.3|2040.4|2034.4|5
1726711470000|2024-09-19 02:04:30|2041.1|2035.1|2040.1|2034.1|2041.1|2035.1|2040.1|2034.1|8
1726711480000|2024-09-19 02:04:40|2039.9|2033.9|2039.4|2033.4|2040.3|2034.3|2039.4|2033.4|8
1726711490000|2024-09-19 02:04:50|2039.5|2033.5|2039.4|2033.4|2039.5|2033.5|2039.3|2033.3|4
1726711500000|2024-09-19 02:05:00|2039.5|2033.5|2038.4|2032.4|2039.8|2033.8|2038.4|2032.4|8
1726711510000|2024-09-19 02:05:10|2038.8|2032.8|2038|2032|2038.8|2032.8|2038|2032|4
1726711520000|2024-09-19 02:05:20|2037.8|2031.8|2038.3|2032.3|2038.3|2032.3|2037.5|2031.5|5
1726711530000|2024-09-19 02:05:30|2038|2032|2036.8|2030.8|2038|2032|2036.8|2030.8|7
1726711540000|2024-09-19 02:05:40|2037|2031|2037|2031|2037.3|2031.3|2036.8|2030.8|9
1726711550000|2024-09-19 02:05:50|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1726711560000|2024-09-19 02:06:00|2036.9|2030.9|2035.8|2029.8|2037.3|2031.3|2035.8|2029.8|10
1726711570000|2024-09-19 02:06:10|2036|2030|2035.5|2029.5|2036|2030|2035.5|2029.5|7
1726711580000|2024-09-19 02:06:20|2035.3|2029.3|2035|2029|2035.3|2029.3|2035|2029|4
1726711590000|2024-09-19 02:06:30|2034.8|2028.8|2034.6|2028.6|2035|2029|2034.6|2028.6|6
1726711600000|2024-09-19 02:06:40|2034.8|2028.8|2034.5|2028.5|2034.8|2028.8|2034.5|2028.5|2
1726711610000|2024-09-19 02:06:50|2035|2029|2034|2028|2035|2029|2034|2028|4
1726711620000|2024-09-19 02:07:00|2034.8|2028.8|2035|2029|2035|2029|2034.3|2028.3|7
1726711630000|2024-09-19 02:07:10|2034.8|2028.8|2035|2029|2035|2029|2034.3|2028.3|5
1726711640000|2024-09-19 02:07:20|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1726711650000|2024-09-19 02:07:30|2035.5|2029.5|2035.5|2029.5|2035.8|2029.8|2035.5|2029.5|3
1726711660000|2024-09-19 02:07:40|2035.9|2029.9|2035.6|2029.6|2035.9|2029.9|2035.6|2029.6|2
1726711670000|2024-09-19 02:07:50|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1726711680000|2024-09-19 02:08:00|2036|2030|2035.9|2029.9|2036|2030|2035.9|2029.9|2
1726711690000|2024-09-19 02:08:10|2035.8|2029.8|2036.5|2030.5|2036.5|2030.5|2035.8|2029.8|4
1726711700000|2024-09-19 02:08:20|2036.8|2030.8|2036.5|2030.5|2037|2031|2036.5|2030.5|4
1726711710000|2024-09-19 02:08:30|2036.8|2030.8|2037|2031|2037|2031|2036.8|2030.8|2
1726711720000|2024-09-19 02:08:40|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1726711730000|2024-09-19 02:08:50|2036.6|2030.6|2036.8|2030.8|2036.8|2030.8|2036.5|2030.5|4
1726711740000|2024-09-19 02:09:00|2037|2031|2037.5|2031.5|2037.5|2031.5|2037|2031|3
1726711750000|2024-09-19 02:09:10|2037.8|2031.8|2038|2032|2038|2032|2037.8|2031.8|2
1726711760000|2024-09-19 02:09:20|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1726711780000|2024-09-19 02:09:40|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1726711790000|2024-09-19 02:09:50|2037.8|2031.8|2038.5|2032.5|2038.5|2032.5|2037.8|2031.8|4
1726711800000|2024-09-19 02:10:00|2038.6|2032.6|2039.3|2033.3|2039.5|2033.5|2038.6|2032.6|6
1726711810000|2024-09-19 02:10:10|2039.4|2033.4|2040.6|2034.6|2040.6|2034.6|2039.4|2033.4|6
1726711820000|2024-09-19 02:10:20|2040.5|2034.5|2041.5|2035.5|2041.5|2035.5|2040.5|2034.5|8
1726711830000|2024-09-19 02:10:30|2041.6|2035.6|2041.8|2035.8|2041.8|2035.8|2041.4|2035.4|5
1726711840000|2024-09-19 02:10:40|2041.6|2035.6|2040.1|2034.1|2041.6|2035.6|2040.1|2034.1|6
1726711850000|2024-09-19 02:10:50|2040|2034|2040|2034|2040|2034|2040|2034|1
1726711860000|2024-09-19 02:11:00|2039.8|2033.8|2039.4|2033.4|2039.8|2033.8|2039.4|2033.4|4
1726711870000|2024-09-19 02:11:10|2039.5|2033.5|2040.3|2034.3|2040.3|2034.3|2039.5|2033.5|5
1726711880000|2024-09-19 02:11:20|2040|2034|2040|2034|2040|2034|2040|2034|1
1726711890000|2024-09-19 02:11:30|2040.3|2034.3|2039.8|2033.8|2040.3|2034.3|2039.8|2033.8|3
1726711900000|2024-09-19 02:11:40|2039.6|2033.6|2038.8|2032.8|2039.6|2033.6|2038.8|2032.8|5
1726711910000|2024-09-19 02:11:50|2038.5|2032.5|2038.9|2032.9|2038.9|2032.9|2038.3|2032.3|4
1726711930000|2024-09-19 02:12:10|2039|2033|2039|2033|2039|2033|2039|2033|1
1726711940000|2024-09-19 02:12:20|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1726711980000|2024-09-19 02:13:00|2039|2033|2038.4|2032.4|2039|2033|2038.3|2032.3|8
1726711990000|2024-09-19 02:13:10|2038.3|2032.3|2038.4|2032.4|2038.8|2032.8|2038.1|2032.1|6
1726712000000|2024-09-19 02:13:20|2038.8|2032.8|2038.4|2032.4|2038.9|2032.9|2038.4|2032.4|7
1726712010000|2024-09-19 02:13:30|2038.8|2032.8|2038|2032|2039.3|2033.3|2037.8|2031.8|9
1726712020000|2024-09-19 02:13:40|2037.8|2031.8|2038|2032|2038|2032|2037.6|2031.6|4
1726712030000|2024-09-19 02:13:50|2037.8|2031.8|2036.8|2030.8|2037.8|2031.8|2036.8|2030.8|4
1726712040000|2024-09-19 02:14:00|2036.4|2030.4|2037.9|2031.9|2038.1|2032.1|2036.4|2030.4|9
1726712050000|2024-09-19 02:14:10|2037.8|2031.8|2037.9|2031.9|2038.1|2032.1|2037.8|2031.8|4
1726712060000|2024-09-19 02:14:20|2038|2032|2038.3|2032.3|2038.3|2032.3|2038|2032|2
1726712070000|2024-09-19 02:14:30|2038.1|2032.1|2038|2032|2038.4|2032.4|2037.8|2031.8|11
1726712080000|2024-09-19 02:14:40|2038.1|2032.1|2037.5|2031.5|2038.1|2032.1|2037.5|2031.5|4
1726712090000|2024-09-19 02:14:50|2037.9|2031.9|2038.6|2032.6|2038.6|2032.6|2037.9|2031.9|5
1726712100000|2024-09-19 02:15:00|2038.9|2032.9|2039.3|2033.3|2039.3|2033.3|2038.9|2032.9|3
1726712110000|2024-09-19 02:15:10|2039|2033|2039|2033|2039|2033|2039|2033|1
1726712120000|2024-09-19 02:15:20|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1726712140000|2024-09-19 02:15:40|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1726712160000|2024-09-19 02:16:00|2039.1|2033.1|2039|2033|2039.1|2033.1|2039|2033|2
1726712210000|2024-09-19 02:16:50|2039.3|2033.3|2039.4|2033.4|2039.4|2033.4|2039.3|2033.3|2
1726712220000|2024-09-19 02:17:00|2039.5|2033.5|2039.8|2033.8|2039.8|2033.8|2039.5|2033.5|2
1726712240000|2024-09-19 02:17:20|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1726712280000|2024-09-19 02:18:00|2039.6|2033.6|2040.3|2034.3|2040.3|2034.3|2039.6|2033.6|4
1726712340000|2024-09-19 02:19:00|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1726712350000|2024-09-19 02:19:10|2041|2035|2040.9|2034.9|2041|2035|2040.9|2034.9|2
1726712390000|2024-09-19 02:19:50|2041|2035|2041.3|2035.3|2041.3|2035.3|2041|2035|2
1726712410000|2024-09-19 02:20:10|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1726712480000|2024-09-19 02:21:20|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1726712550000|2024-09-19 02:22:30|2041.4|2035.4|2041.8|2035.8|2041.8|2035.8|2041.4|2035.4|2
1726712660000|2024-09-19 02:24:20|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1726712690000|2024-09-19 02:24:50|2042.3|2036.3|2042.5|2036.5|2042.5|2036.5|2042.3|2036.3|2
1726712720000|2024-09-19 02:25:20|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1726712830000|2024-09-19 02:27:10|2043|2037|2042|2036|2043.3|2037.3|2042|2036|4
1726712860000|2024-09-19 02:27:40|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1726712870000|2024-09-19 02:27:50|2042|2036|2041.8|2035.8|2042|2036|2041.8|2035.8|2
1726712890000|2024-09-19 02:28:10|2041.5|2035.5|2041.8|2035.8|2041.8|2035.8|2041.5|2035.5|2
1726712910000|2024-09-19 02:28:30|2042|2036|2042|2036|2042|2036|2042|2036|1
1726712920000|2024-09-19 02:28:40|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1726712930000|2024-09-19 02:28:50|2042|2036|2042.3|2036.3|2042.3|2036.3|2042|2036|2
1726712960000|2024-09-19 02:29:20|2042|2036|2042.3|2036.3|2042.3|2036.3|2042|2036|2
1726712990000|2024-09-19 02:29:50|2042.4|2036.4|2043|2037|2043|2037|2042.4|2036.4|3
1726713000000|2024-09-19 02:30:00|2043.1|2037.1|2043.6|2037.6|2044.1|2038.1|2042.8|2036.8|15
1726713010000|2024-09-19 02:30:10|2043.5|2037.5|2043.6|2037.6|2043.6|2037.6|2043|2037|5
1726713020000|2024-09-19 02:30:20|2043.3|2037.3|2042.9|2036.9|2043.3|2037.3|2042.9|2036.9|7
1726713030000|2024-09-19 02:30:30|2042.8|2036.8|2043|2037|2043.6|2037.6|2042.8|2036.8|11
1726713040000|2024-09-19 02:30:40|2042.9|2036.9|2042|2036|2042.9|2036.9|2042|2036|5
1726713050000|2024-09-19 02:30:50|2042.3|2036.3|2042.4|2036.4|2042.8|2036.8|2042.1|2036.1|6
1726713060000|2024-09-19 02:31:00|2042.3|2036.3|2042.1|2036.1|2042.3|2036.3|2041.9|2035.9|4
1726713080000|2024-09-19 02:31:20|2042.4|2036.4|2042.8|2036.8|2042.8|2036.8|2042.4|2036.4|2
1726713100000|2024-09-19 02:31:40|2042.6|2036.6|2042.8|2036.8|2042.8|2036.8|2042.4|2036.4|5
1726713110000|2024-09-19 02:31:50|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1726713120000|2024-09-19 02:32:00|2042.8|2036.8|2042.3|2036.3|2042.8|2036.8|2042.3|2036.3|4
1726713130000|2024-09-19 02:32:10|2042.5|2036.5|2042.6|2036.6|2042.8|2036.8|2042.5|2036.5|3
1726713140000|2024-09-19 02:32:20|2042.4|2036.4|2042.6|2036.6|2042.6|2036.6|2042.4|2036.4|2
1726713160000|2024-09-19 02:32:40|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1726713170000|2024-09-19 02:32:50|2042.9|2036.9|2043.3|2037.3|2043.3|2037.3|2042.9|2036.9|3
1726713180000|2024-09-19 02:33:00|2043|2037|2043|2037|2043.3|2037.3|2043|2037|3
1726713190000|2024-09-19 02:33:10|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1726713230000|2024-09-19 02:33:50|2043.5|2037.5|2043.9|2037.9|2043.9|2037.9|2043.5|2037.5|4
1726713240000|2024-09-19 02:34:00|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2043.9|2037.9|3
1726713260000|2024-09-19 02:34:20|2044.3|2038.3|2045.5|2039.5|2045.5|2039.5|2044.3|2038.3|4
1726713270000|2024-09-19 02:34:30|2044.8|2038.8|2044.5|2038.5|2045.5|2039.5|2044.4|2038.4|7
1726713280000|2024-09-19 02:34:40|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1726713290000|2024-09-19 02:34:50|2044.5|2038.5|2044.6|2038.6|2044.6|2038.6|2044.5|2038.5|2
1726713300000|2024-09-19 02:35:00|2044.5|2038.5|2043.8|2037.8|2044.5|2038.5|2043.8|2037.8|2
1726713310000|2024-09-19 02:35:10|2044|2038|2044.4|2038.4|2044.4|2038.4|2044|2038|3
1726713330000|2024-09-19 02:35:30|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1726713380000|2024-09-19 02:36:20|2044.5|2038.5|2044.8|2038.8|2044.8|2038.8|2044.5|2038.5|2
1726713400000|2024-09-19 02:36:40|2045|2039|2045|2039|2045.3|2039.3|2045|2039|3
1726713420000|2024-09-19 02:37:00|2044.8|2038.8|2044.3|2038.3|2044.8|2038.8|2044.3|2038.3|2
1726713430000|2024-09-19 02:37:10|2044.5|2038.5|2044.5|2038.5|2044.8|2038.8|2044.5|2038.5|3
1726713440000|2024-09-19 02:37:20|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.5|2038.5|3
1726713490000|2024-09-19 02:38:10|2045|2039|2045.3|2039.3|2045.3|2039.3|2045|2039|2
1726713510000|2024-09-19 02:38:30|2045|2039|2044.8|2038.8|2045|2039|2044.8|2038.8|3
1726713520000|2024-09-19 02:38:40|2045|2039|2045|2039|2045|2039|2045|2039|1
1726713580000|2024-09-19 02:39:40|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1726713590000|2024-09-19 02:39:50|2045.4|2039.4|2045.5|2039.5|2045.5|2039.5|2045.4|2039.4|2
1726713640000|2024-09-19 02:40:40|2045.3|2039.3|2044.6|2038.6|2045.3|2039.3|2044.6|2038.6|2
1726713650000|2024-09-19 02:40:50|2044.5|2038.5|2044.3|2038.3|2044.5|2038.5|2044.3|2038.3|2
1726713660000|2024-09-19 02:41:00|2044.5|2038.5|2044.8|2038.8|2044.8|2038.8|2044.5|2038.5|4
1726713700000|2024-09-19 02:41:40|2044.9|2038.9|2045.3|2039.3|2045.3|2039.3|2044.9|2038.9|2
1726713720000|2024-09-19 02:42:00|2045.1|2039.1|2045|2039|2045.1|2039.1|2045|2039|2
1726713740000|2024-09-19 02:42:20|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1726713780000|2024-09-19 02:43:00|2045.4|2039.4|2045.5|2039.5|2045.5|2039.5|2045.4|2039.4|2
1726713790000|2024-09-19 02:43:10|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1726713840000|2024-09-19 02:44:00|2046.1|2040.1|2046.4|2040.4|2046.4|2040.4|2046.1|2040.1|2
1726713860000|2024-09-19 02:44:20|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1726713890000|2024-09-19 02:44:50|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1726713900000|2024-09-19 02:45:00|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1726713930000|2024-09-19 02:45:30|2046.4|2040.4|2046.3|2040.3|2046.4|2040.4|2046.3|2040.3|2
1726713940000|2024-09-19 02:45:40|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1726713970000|2024-09-19 02:46:10|2046.8|2040.8|2046.5|2040.5|2046.8|2040.8|2046.5|2040.5|2
1726713990000|2024-09-19 02:46:30|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1726714000000|2024-09-19 02:46:40|2047|2041|2047.1|2041.1|2047.1|2041.1|2047|2041|2
1726714030000|2024-09-19 02:47:10|2047.4|2041.4|2047.4|2041.4|2047.6|2041.6|2047.4|2041.4|9
1726714040000|2024-09-19 02:47:20|2047.1|2041.1|2047.3|2041.3|2047.3|2041.3|2047|2041|4
1726714050000|2024-09-19 02:47:30|2047.6|2041.6|2047.8|2041.8|2047.8|2041.8|2047.4|2041.4|4
1726714060000|2024-09-19 02:47:40|2047.6|2041.6|2047.8|2041.8|2047.8|2041.8|2047.4|2041.4|3
1726714070000|2024-09-19 02:47:50|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1726714080000|2024-09-19 02:48:00|2047.3|2041.3|2046.8|2040.8|2047.3|2041.3|2046.8|2040.8|7
1726714090000|2024-09-19 02:48:10|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1726714100000|2024-09-19 02:48:20|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1726714130000|2024-09-19 02:48:50|2047|2041|2047|2041|2047|2041|2047|2041|1
1726714140000|2024-09-19 02:49:00|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1726714150000|2024-09-19 02:49:10|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1726714170000|2024-09-19 02:49:30|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1726714190000|2024-09-19 02:49:50|2047.1|2041.1|2046|2040|2047.1|2041.1|2045.8|2039.8|8
1726714200000|2024-09-19 02:50:00|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2045.8|2039.8|6
1726714220000|2024-09-19 02:50:20|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1726714230000|2024-09-19 02:50:30|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1726714240000|2024-09-19 02:50:40|2046.5|2040.5|2046|2040|2046.5|2040.5|2046|2040|4
1726714250000|2024-09-19 02:50:50|2046.3|2040.3|2045.5|2039.5|2046.3|2040.3|2045.5|2039.5|7
1726714260000|2024-09-19 02:51:00|2045.8|2039.8|2045.3|2039.3|2045.8|2039.8|2045.3|2039.3|12
1726714270000|2024-09-19 02:51:10|2045.5|2039.5|2045.8|2039.8|2045.8|2039.8|2044.9|2038.9|10
1726714280000|2024-09-19 02:51:20|2045.5|2039.5|2045.8|2039.8|2045.8|2039.8|2045.3|2039.3|6
1726714310000|2024-09-19 02:51:50|2046|2040|2046.1|2040.1|2046.1|2040.1|2046|2040|2
1726714320000|2024-09-19 02:52:00|2046|2040|2046|2040|2046|2040|2046|2040|1
1726714360000|2024-09-19 02:52:40|2045.9|2039.9|2045.6|2039.6|2045.9|2039.9|2045.6|2039.6|2
1726714370000|2024-09-19 02:52:50|2045.5|2039.5|2045.3|2039.3|2045.5|2039.5|2045.3|2039.3|2
1726714380000|2024-09-19 02:53:00|2045.4|2039.4|2045.8|2039.8|2046|2040|2045.4|2039.4|4
1726714410000|2024-09-19 02:53:30|2046|2040|2046|2040|2046.3|2040.3|2046|2040|3
1726714420000|2024-09-19 02:53:40|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1726714450000|2024-09-19 02:54:10|2046|2040|2046|2040|2046|2040|2046|2040|1
1726714460000|2024-09-19 02:54:20|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1726714490000|2024-09-19 02:54:50|2046.6|2040.6|2047.1|2041.1|2047.1|2041.1|2046.6|2040.6|3
1726714520000|2024-09-19 02:55:20|2046.9|2040.9|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|2
1726714560000|2024-09-19 02:56:00|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1726714620000|2024-09-19 02:57:00|2047.3|2041.3|2047.1|2041.1|2047.3|2041.3|2046.9|2040.9|4
1726714630000|2024-09-19 02:57:10|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1726714640000|2024-09-19 02:57:20|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|3
1726714650000|2024-09-19 02:57:30|2046.9|2040.9|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|2
1726714660000|2024-09-19 02:57:40|2046.9|2040.9|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|2
1726714670000|2024-09-19 02:57:50|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1726714680000|2024-09-19 02:58:00|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1726714690000|2024-09-19 02:58:10|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1726714760000|2024-09-19 02:59:20|2047|2041|2047.1|2041.1|2047.1|2041.1|2047|2041|2
1726714770000|2024-09-19 02:59:30|2047|2041|2047|2041|2047.1|2041.1|2047|2041|3
1726714780000|2024-09-19 02:59:40|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1726714790000|2024-09-19 02:59:50|2047|2041|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|3
1726714800000|2024-09-19 03:00:00|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1726714810000|2024-09-19 03:00:10|2047.3|2041.3|2046.8|2040.8|2047.3|2041.3|2046.5|2040.5|3
1726714830000|2024-09-19 03:00:30|2046.6|2040.6|2046.3|2040.3|2046.6|2040.6|2046.3|2040.3|3
1726714840000|2024-09-19 03:00:40|2046.1|2040.1|2045.8|2039.8|2046.1|2040.1|2045.8|2039.8|2
1726714860000|2024-09-19 03:01:00|2045.5|2039.5|2045.8|2039.8|2045.8|2039.8|2045.5|2039.5|2
1726714950000|2024-09-19 03:02:30|2046|2040|2046.3|2040.3|2046.3|2040.3|2046|2040|2
1726715000000|2024-09-19 03:03:20|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1726715070000|2024-09-19 03:04:30|2046.6|2040.6|2046.3|2040.3|2046.6|2040.6|2046.3|2040.3|2
1726715080000|2024-09-19 03:04:40|2046.4|2040.4|2046.3|2040.3|2046.4|2040.4|2046.3|2040.3|2
1726715090000|2024-09-19 03:04:50|2046.4|2040.4|2046.8|2040.8|2046.8|2040.8|2046.4|2040.4|2
1726715140000|2024-09-19 03:05:40|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1726715150000|2024-09-19 03:05:50|2046.5|2040.5|2046.3|2040.3|2046.5|2040.5|2046.3|2040.3|2
1726715170000|2024-09-19 03:06:10|2046.5|2040.5|2046.6|2040.6|2046.6|2040.6|2046.5|2040.5|2
1726715230000|2024-09-19 03:07:10|2046.9|2040.9|2047|2041|2047|2041|2046.9|2040.9|2
1726715290000|2024-09-19 03:08:10|2046.3|2040.3|2045.9|2039.9|2046.3|2040.3|2045.8|2039.8|4
1726715300000|2024-09-19 03:08:20|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1726715320000|2024-09-19 03:08:40|2046|2040|2045.8|2039.8|2046|2040|2045.3|2039.3|4
1726715330000|2024-09-19 03:08:50|2044.9|2038.9|2045.3|2039.3|2045.3|2039.3|2044.9|2038.9|2
1726715340000|2024-09-19 03:09:00|2045|2039|2044.8|2038.8|2045|2039|2044.8|2038.8|2
1726715350000|2024-09-19 03:09:10|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1726715360000|2024-09-19 03:09:20|2043.8|2037.8|2044.8|2038.8|2044.8|2038.8|2043.8|2037.8|3
1726715380000|2024-09-19 03:09:40|2044.6|2038.6|2044.5|2038.5|2044.6|2038.6|2044.5|2038.5|2
1726715390000|2024-09-19 03:09:50|2044.3|2038.3|2044|2038|2044.3|2038.3|2043.5|2037.5|4
1726715400000|2024-09-19 03:10:00|2044.1|2038.1|2044.3|2038.3|2044.3|2038.3|2044.1|2038.1|2
1726715420000|2024-09-19 03:10:20|2043.9|2037.9|2044.8|2038.8|2044.8|2038.8|2043.8|2037.8|6
1726715460000|2024-09-19 03:11:00|2045|2039|2044.6|2038.6|2045.5|2039.5|2044.6|2038.6|5
1726715470000|2024-09-19 03:11:10|2044.5|2038.5|2044.4|2038.4|2044.5|2038.5|2044.4|2038.4|2
1726715510000|2024-09-19 03:11:50|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1726715520000|2024-09-19 03:12:00|2044|2038|2043|2037|2044|2038|2043|2037|5
1726715570000|2024-09-19 03:12:50|2043.1|2037.1|2043.9|2037.9|2043.9|2037.9|2043.1|2037.1|2
1726715590000|2024-09-19 03:13:10|2044|2038|2043.9|2037.9|2044|2038|2043.9|2037.9|2
1726715600000|2024-09-19 03:13:20|2044|2038|2044|2038|2044|2038|2044|2038|1
1726715610000|2024-09-19 03:13:30|2043.9|2037.9|2043.8|2037.8|2043.9|2037.9|2043.8|2037.8|2
1726715640000|2024-09-19 03:14:00|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1726715650000|2024-09-19 03:14:10|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1726715660000|2024-09-19 03:14:20|2043.9|2037.9|2044.8|2038.8|2044.8|2038.8|2043.9|2037.9|4
1726715670000|2024-09-19 03:14:30|2045|2039|2044.8|2038.8|2045|2039|2044.8|2038.8|2
1726715690000|2024-09-19 03:14:50|2045|2039|2045.3|2039.3|2045.3|2039.3|2045|2039|2
1726715780000|2024-09-19 03:16:20|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1726715790000|2024-09-19 03:16:30|2045.3|2039.3|2045.8|2039.8|2045.8|2039.8|2045.3|2039.3|3
1726715850000|2024-09-19 03:17:30|2045.6|2039.6|2045.5|2039.5|2045.6|2039.6|2045.5|2039.5|2
1726715890000|2024-09-19 03:18:10|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1726715900000|2024-09-19 03:18:20|2046|2040|2046|2040|2046|2040|2046|2040|1
1726715920000|2024-09-19 03:18:40|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1726715950000|2024-09-19 03:19:10|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1726715960000|2024-09-19 03:19:20|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1726715980000|2024-09-19 03:19:40|2044.8|2038.8|2044.5|2038.5|2044.8|2038.8|2044.5|2038.5|2
1726715990000|2024-09-19 03:19:50|2044.8|2038.8|2045|2039|2045|2039|2044.8|2038.8|2
1726716000000|2024-09-19 03:20:00|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1726716010000|2024-09-19 03:20:10|2045|2039|2045|2039|2045|2039|2044.8|2038.8|3
1726716080000|2024-09-19 03:21:20|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1726716090000|2024-09-19 03:21:30|2045|2039|2045.5|2039.5|2045.5|2039.5|2045|2039|3
1726716220000|2024-09-19 03:23:40|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1726716280000|2024-09-19 03:24:40|2045.9|2039.9|2046|2040|2046|2040|2045.9|2039.9|2
1726716290000|2024-09-19 03:24:50|2046.1|2040.1|2046.4|2040.4|2046.4|2040.4|2046.1|2040.1|2
1726716340000|2024-09-19 03:25:40|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1726716390000|2024-09-19 03:26:30|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1726716430000|2024-09-19 03:27:10|2047|2041|2047.4|2041.4|2047.4|2041.4|2047|2041|3
1726716450000|2024-09-19 03:27:30|2047.5|2041.5|2047.8|2041.8|2047.8|2041.8|2047.5|2041.5|2
1726716470000|2024-09-19 03:27:50|2047.6|2041.6|2046.9|2040.9|2047.6|2041.6|2046.9|2040.9|2
1726716480000|2024-09-19 03:28:00|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1726716540000|2024-09-19 03:29:00|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1726716580000|2024-09-19 03:29:40|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1726716600000|2024-09-19 03:30:00|2047.6|2041.6|2047.4|2041.4|2047.6|2041.6|2047.4|2041.4|2
1726716830000|2024-09-19 03:33:50|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1726716840000|2024-09-19 03:34:00|2047.3|2041.3|2047.5|2041.5|2047.5|2041.5|2047.3|2041.3|2
1726716870000|2024-09-19 03:34:30|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1726716890000|2024-09-19 03:34:50|2047.6|2041.6|2047.5|2041.5|2047.6|2041.6|2047.4|2041.4|4
1726716900000|2024-09-19 03:35:00|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1726716920000|2024-09-19 03:35:20|2047.5|2041.5|2047.6|2041.6|2047.6|2041.6|2047.5|2041.5|2
1726717000000|2024-09-19 03:36:40|2048|2042|2048.4|2042.4|2048.4|2042.4|2048|2042|2
1726717020000|2024-09-19 03:37:00|2048.3|2042.3|2048.4|2042.4|2048.4|2042.4|2048.3|2042.3|2
1726717030000|2024-09-19 03:37:10|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1726717040000|2024-09-19 03:37:20|2048.5|2042.5|2048.6|2042.6|2048.6|2042.6|2048.5|2042.5|2
1726717080000|2024-09-19 03:38:00|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1726717120000|2024-09-19 03:38:40|2048.3|2042.3|2048|2042|2048.3|2042.3|2048|2042|2
1726717140000|2024-09-19 03:39:00|2048.3|2042.3|2048|2042|2048.3|2042.3|2048|2042|2
1726717190000|2024-09-19 03:39:50|2048.3|2042.3|2048.5|2042.5|2048.5|2042.5|2048.3|2042.3|2
1726717200000|2024-09-19 03:40:00|2048.3|2042.3|2048|2042|2048.3|2042.3|2048|2042|4
1726717220000|2024-09-19 03:40:20|2048.3|2042.3|2048|2042|2048.3|2042.3|2048|2042|2
1726717270000|2024-09-19 03:41:10|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1726717300000|2024-09-19 03:41:40|2048|2042|2048|2042|2048|2042|2048|2042|1
1726717370000|2024-09-19 03:42:50|2048.3|2042.3|2048.4|2042.4|2048.4|2042.4|2048.3|2042.3|2
1726717380000|2024-09-19 03:43:00|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048|2042|3
1726717420000|2024-09-19 03:43:40|2048|2042|2048|2042|2048|2042|2048|2042|1
1726717450000|2024-09-19 03:44:10|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1726717470000|2024-09-19 03:44:30|2048|2042|2048|2042|2048|2042|2048|2042|1
1726717490000|2024-09-19 03:44:50|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1726717530000|2024-09-19 03:45:30|2048|2042|2048.3|2042.3|2048.3|2042.3|2048|2042|2
1726717570000|2024-09-19 03:46:10|2048|2042|2048|2042|2048|2042|2048|2042|1
1726717660000|2024-09-19 03:47:40|2048.3|2042.3|2048.4|2042.4|2048.4|2042.4|2048.3|2042.3|2
1726717730000|2024-09-19 03:48:50|2048.3|2042.3|2048.4|2042.4|2048.4|2042.4|2048.3|2042.3|2
1726717790000|2024-09-19 03:49:50|2048.5|2042.5|2049|2043|2049|2043|2048.4|2042.4|4
1726717810000|2024-09-19 03:50:10|2049.3|2043.3|2049|2043|2049.3|2043.3|2049|2043|2
1726717910000|2024-09-19 03:51:50|2049.3|2043.3|2049|2043|2049.3|2043.3|2049|2043|2
1726718080000|2024-09-19 03:54:40|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1726718090000|2024-09-19 03:54:50|2049|2043|2049.4|2043.4|2049.4|2043.4|2049|2043|3
1726718100000|2024-09-19 03:55:00|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1726718150000|2024-09-19 03:55:50|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1726718170000|2024-09-19 03:56:10|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1726718270000|2024-09-19 03:57:50|2049|2043|2049.3|2043.3|2049.3|2043.3|2049|2043|2
1726718390000|2024-09-19 03:59:50|2049.4|2043.4|2049.8|2043.8|2049.8|2043.8|2049.3|2043.3|4
1726718690000|2024-09-19 04:04:50|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1726718700000|2024-09-19 04:05:00|2050|2044|2050|2044|2050|2044|2050|2044|1
1726718830000|2024-09-19 04:07:10|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1726718900000|2024-09-19 04:08:20|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1726718910000|2024-09-19 04:08:30|2049.8|2043.8|2049.5|2043.5|2049.8|2043.8|2049.5|2043.5|2
1726718940000|2024-09-19 04:09:00|2049.8|2043.8|2049.9|2043.9|2049.9|2043.9|2049.8|2043.8|2
1726718990000|2024-09-19 04:09:50|2050.1|2044.1|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|2
1726719290000|2024-09-19 04:14:50|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1726719590000|2024-09-19 04:19:50|2050.8|2044.8|2051.3|2045.3|2051.3|2045.3|2050.8|2044.8|2
1726719600000|2024-09-19 04:20:00|2051.5|2045.5|2051.3|2045.3|2051.5|2045.5|2051.3|2045.3|4
1726719790000|2024-09-19 04:23:10|2051|2045|2051|2045|2051|2045|2051|2045|1
1726719890000|2024-09-19 04:24:50|2051.3|2045.3|2051.3|2045.3|2051.4|2045.4|2051.3|2045.3|3
1726719900000|2024-09-19 04:25:00|2051.4|2045.4|2051.3|2045.3|2051.5|2045.5|2051.3|2045.3|6
1726720120000|2024-09-19 04:28:40|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1726720130000|2024-09-19 04:28:50|2051.3|2045.3|2051.4|2045.4|2051.4|2045.4|2051.3|2045.3|2
1726720140000|2024-09-19 04:29:00|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1726720190000|2024-09-19 04:29:50|2051.8|2045.8|2052.6|2046.6|2052.6|2046.6|2051.8|2045.8|2
1726720420000|2024-09-19 04:33:40|2052.4|2046.4|2052|2046|2052.4|2046.4|2052|2046|2
1726720460000|2024-09-19 04:34:20|2052.1|2046.1|2052|2046|2052.4|2046.4|2052|2046|6
1726720490000|2024-09-19 04:34:50|2051.9|2045.9|2052.4|2046.4|2052.4|2046.4|2051.9|2045.9|3
1726720540000|2024-09-19 04:35:40|2052.1|2046.1|2052|2046|2052.1|2046.1|2052|2046|2
1726720550000|2024-09-19 04:35:50|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1726720700000|2024-09-19 04:38:20|2052|2046|2052|2046|2052|2046|2052|2046|1
1726720710000|2024-09-19 04:38:30|2052.1|2046.1|2052|2046|2052.1|2046.1|2052|2046|2
1726720790000|2024-09-19 04:39:50|2052.1|2046.1|2052.4|2046.4|2052.4|2046.4|2052.1|2046.1|2
1726721090000|2024-09-19 04:44:50|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1726721100000|2024-09-19 04:45:00|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1726721150000|2024-09-19 04:45:50|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1726721240000|2024-09-19 04:47:20|2052.8|2046.8|2052.5|2046.5|2052.8|2046.8|2052.5|2046.5|2
1726721270000|2024-09-19 04:47:50|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1726721310000|2024-09-19 04:48:30|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1726721360000|2024-09-19 04:49:20|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1726721390000|2024-09-19 04:49:50|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1726721500000|2024-09-19 04:51:40|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1726721510000|2024-09-19 04:51:50|2053|2047|2053.5|2047.5|2053.5|2047.5|2053|2047|3
1726721630000|2024-09-19 04:53:50|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1726721650000|2024-09-19 04:54:10|2054|2048|2054.5|2048.5|2054.5|2048.5|2054|2048|2
1726721690000|2024-09-19 04:54:50|2054.8|2048.8|2054.9|2048.9|2054.9|2048.9|2054.8|2048.8|2
1726721830000|2024-09-19 04:57:10|2055|2049|2055.4|2049.4|2055.4|2049.4|2054.9|2048.9|4
1726721870000|2024-09-19 04:57:50|2055.3|2049.3|2055|2049|2055.3|2049.3|2055|2049|2
1726721890000|2024-09-19 04:58:10|2054.8|2048.8|2052.8|2046.8|2054.8|2048.8|2052.8|2046.8|2
1726721920000|2024-09-19 04:58:40|2053.1|2047.1|2053.5|2047.5|2053.5|2047.5|2053.1|2047.1|2
1726721990000|2024-09-19 04:59:50|2053.4|2047.4|2053.8|2047.8|2053.8|2047.8|2053.4|2047.4|3
1726722020000|2024-09-19 05:00:20|2054|2048|2054.3|2048.3|2054.3|2048.3|2054|2048|2
1726722220000|2024-09-19 05:03:40|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1726722250000|2024-09-19 05:04:10|2054.6|2048.6|2055|2049|2055|2049|2054.6|2048.6|2
1726722290000|2024-09-19 05:04:50|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1726722310000|2024-09-19 05:05:10|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1726722320000|2024-09-19 05:05:20|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1726722390000|2024-09-19 05:06:30|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1726722400000|2024-09-19 05:06:40|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1726722410000|2024-09-19 05:06:50|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1726722460000|2024-09-19 05:07:40|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1726722470000|2024-09-19 05:07:50|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1726722480000|2024-09-19 05:08:00|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1726722540000|2024-09-19 05:09:00|2055.6|2049.6|2055.8|2049.8|2055.8|2049.8|2055.6|2049.6|2
1726722590000|2024-09-19 05:09:50|2055.9|2049.9|2056|2050|2056|2050|2055.9|2049.9|2
1726722750000|2024-09-19 05:12:30|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1726722760000|2024-09-19 05:12:40|2055.8|2049.8|2055|2049|2055.8|2049.8|2054.6|2048.6|5
1726722790000|2024-09-19 05:13:10|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1726722800000|2024-09-19 05:13:20|2055.3|2049.3|2056|2050|2056|2050|2055.3|2049.3|6
1726722820000|2024-09-19 05:13:40|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1726722840000|2024-09-19 05:14:00|2056.5|2050.5|2056.8|2050.8|2056.8|2050.8|2056.5|2050.5|2
1726722860000|2024-09-19 05:14:20|2057|2051|2057.1|2051.1|2057.1|2051.1|2057|2051|2
1726722880000|2024-09-19 05:14:40|2057.3|2051.3|2058.4|2052.4|2058.4|2052.4|2057.3|2051.3|4
1726722890000|2024-09-19 05:14:50|2058.5|2052.5|2057.6|2051.6|2058.5|2052.5|2057.3|2051.3|5
1726722900000|2024-09-19 05:15:00|2057.4|2051.4|2057.3|2051.3|2057.4|2051.4|2057.3|2051.3|2
1726722910000|2024-09-19 05:15:10|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1726722980000|2024-09-19 05:16:20|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1726722990000|2024-09-19 05:16:30|2057.1|2051.1|2056.6|2050.6|2057.1|2051.1|2056.6|2050.6|2
1726723010000|2024-09-19 05:16:50|2056.9|2050.9|2057.1|2051.1|2057.1|2051.1|2056.9|2050.9|2
1726723100000|2024-09-19 05:18:20|2057|2051|2057|2051|2057|2051|2057|2051|1
1726723140000|2024-09-19 05:19:00|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1726723180000|2024-09-19 05:19:40|2057|2051|2056.9|2050.9|2057|2051|2056.9|2050.9|2
1726723190000|2024-09-19 05:19:50|2056.8|2050.8|2057.1|2051.1|2057.1|2051.1|2056.8|2050.8|3
1726723230000|2024-09-19 05:20:30|2057|2051|2057|2051|2057|2051|2057|2051|1
1726723340000|2024-09-19 05:22:20|2057.1|2051.1|2057.4|2051.4|2057.4|2051.4|2057.1|2051.1|2
1726723360000|2024-09-19 05:22:40|2057.3|2051.3|2056.9|2050.9|2057.3|2051.3|2056.9|2050.9|2
1726723420000|2024-09-19 05:23:40|2057|2051|2057|2051|2057|2051|2057|2051|1
1726723490000|2024-09-19 05:24:50|2057.1|2051.1|2057.4|2051.4|2057.4|2051.4|2057.1|2051.1|2
1726723540000|2024-09-19 05:25:40|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1726723550000|2024-09-19 05:25:50|2057.3|2051.3|2057.4|2051.4|2057.4|2051.4|2057.1|2051.1|3
1726723700000|2024-09-19 05:28:20|2057.3|2051.3|2056.9|2050.9|2057.3|2051.3|2056.9|2050.9|2
1726723720000|2024-09-19 05:28:40|2057|2051|2057|2051|2057|2051|2057|2051|1
1726723740000|2024-09-19 05:29:00|2057.3|2051.3|2057.3|2051.3|2057.4|2051.4|2057.3|2051.3|3
1726723800000|2024-09-19 05:30:00|2057|2051|2057.4|2051.4|2058.1|2052.1|2056.1|2050.1|13
1726723840000|2024-09-19 05:30:40|2057|2051|2056.3|2050.3|2057|2051|2056.3|2050.3|3
1726723860000|2024-09-19 05:31:00|2056.5|2050.5|2056.5|2050.5|2056.8|2050.8|2056.5|2050.5|6
1726723870000|2024-09-19 05:31:10|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1726723890000|2024-09-19 05:31:30|2056.9|2050.9|2057.1|2051.1|2057.1|2051.1|2056.9|2050.9|2
1726723900000|2024-09-19 05:31:40|2057.3|2051.3|2057|2051|2057.3|2051.3|2057|2051|2
1726723930000|2024-09-19 05:32:10|2056.8|2050.8|2056.1|2050.1|2056.8|2050.8|2056.1|2050.1|2
1726723940000|2024-09-19 05:32:20|2056|2050|2056.1|2050.1|2056.1|2050.1|2056|2050|2
1726723950000|2024-09-19 05:32:30|2056|2050|2056|2050|2056|2050|2056|2050|1
1726724000000|2024-09-19 05:33:20|2056.4|2050.4|2056.3|2050.3|2056.4|2050.4|2056.3|2050.3|2
1726724010000|2024-09-19 05:33:30|2056.5|2050.5|2056.6|2050.6|2056.6|2050.6|2056.5|2050.5|2
1726724030000|2024-09-19 05:33:50|2056.9|2050.9|2056.8|2050.8|2056.9|2050.9|2056.8|2050.8|2
1726724070000|2024-09-19 05:34:30|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1726724090000|2024-09-19 05:34:50|2057|2051|2057.1|2051.1|2057.1|2051.1|2057|2051|2
1726724130000|2024-09-19 05:35:30|2057.4|2051.4|2057.1|2051.1|2057.4|2051.4|2057.1|2051.1|2
1726724180000|2024-09-19 05:36:20|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1726724260000|2024-09-19 05:37:40|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1726724280000|2024-09-19 05:38:00|2056.5|2050.5|2056|2050|2056.5|2050.5|2056|2050|3
1726724340000|2024-09-19 05:39:00|2056.1|2050.1|2056.5|2050.5|2056.5|2050.5|2056.1|2050.1|3
1726724380000|2024-09-19 05:39:40|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1726724390000|2024-09-19 05:39:50|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1726724410000|2024-09-19 05:40:10|2056.8|2050.8|2056.9|2050.9|2056.9|2050.9|2056.8|2050.8|2
1726724430000|2024-09-19 05:40:30|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1726724440000|2024-09-19 05:40:40|2056.6|2050.6|2056.1|2050.1|2056.6|2050.6|2056.1|2050.1|2
1726724450000|2024-09-19 05:40:50|2056|2050|2056|2050|2056|2050|2056|2050|1
1726724460000|2024-09-19 05:41:00|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1726724500000|2024-09-19 05:41:40|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1726724550000|2024-09-19 05:42:30|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1726724600000|2024-09-19 05:43:20|2056.6|2050.6|2057.4|2051.4|2057.4|2051.4|2056.6|2050.6|2
1726724610000|2024-09-19 05:43:30|2057.6|2051.6|2057.3|2051.3|2057.6|2051.6|2057.3|2051.3|3
1726724630000|2024-09-19 05:43:50|2057|2051|2056.8|2050.8|2057|2051|2056.8|2050.8|2
1726724640000|2024-09-19 05:44:00|2057|2051|2057|2051|2057|2051|2057|2051|1
1726724650000|2024-09-19 05:44:10|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1726724730000|2024-09-19 05:45:30|2057|2051|2057.1|2051.1|2057.1|2051.1|2057|2051|2
1726724790000|2024-09-19 05:46:30|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1726724840000|2024-09-19 05:47:20|2057.1|2051.1|2056.8|2050.8|2057.1|2051.1|2056.8|2050.8|2
1726724850000|2024-09-19 05:47:30|2056.5|2050.5|2056.1|2050.1|2056.5|2050.5|2056.1|2050.1|2
1726724860000|2024-09-19 05:47:40|2056.3|2050.3|2056.5|2050.5|2056.5|2050.5|2056.3|2050.3|2
1726724900000|2024-09-19 05:48:20|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1726724930000|2024-09-19 05:48:50|2056.9|2050.9|2057.1|2051.1|2057.1|2051.1|2056.9|2050.9|2
1726724960000|2024-09-19 05:49:20|2057|2051|2057|2051|2057|2051|2057|2051|1
1726724990000|2024-09-19 05:49:50|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1726725030000|2024-09-19 05:50:30|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1726725060000|2024-09-19 05:51:00|2057.1|2051.1|2056.9|2050.9|2057.1|2051.1|2056.9|2050.9|2
1726725070000|2024-09-19 05:51:10|2056.8|2050.8|2056.5|2050.5|2056.8|2050.8|2056.5|2050.5|2
1726725090000|2024-09-19 05:51:30|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1726725100000|2024-09-19 05:51:40|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1726725180000|2024-09-19 05:53:00|2056.6|2050.6|2056.8|2050.8|2056.8|2050.8|2056.6|2050.6|2
1726725190000|2024-09-19 05:53:10|2057|2051|2057|2051|2057|2051|2057|2051|1
1726725230000|2024-09-19 05:53:50|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1726725250000|2024-09-19 05:54:10|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1726725260000|2024-09-19 05:54:20|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1726725270000|2024-09-19 05:54:30|2057.8|2051.8|2057.9|2051.9|2058.4|2052.4|2057.8|2051.8|4
1726725290000|2024-09-19 05:54:50|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1726725300000|2024-09-19 05:55:00|2058.4|2052.4|2058.1|2052.1|2058.4|2052.4|2058.1|2052.1|2
1726725330000|2024-09-19 05:55:30|2058|2052|2058|2052|2058|2052|2058|2052|1
1726725340000|2024-09-19 05:55:40|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1726725350000|2024-09-19 05:55:50|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1726725360000|2024-09-19 05:56:00|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1726725390000|2024-09-19 05:56:30|2058.1|2052.1|2057.9|2051.9|2058.1|2052.1|2057.9|2051.9|2
1726725400000|2024-09-19 05:56:40|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1726725410000|2024-09-19 05:56:50|2057.9|2051.9|2058.1|2052.1|2058.1|2052.1|2057.9|2051.9|4
1726725420000|2024-09-19 05:57:00|2058.3|2052.3|2058.3|2052.3|2058.6|2052.6|2058.3|2052.3|6
1726725430000|2024-09-19 05:57:10|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1726725440000|2024-09-19 05:57:20|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1726725450000|2024-09-19 05:57:30|2058.1|2052.1|2058.4|2052.4|2058.4|2052.4|2058.1|2052.1|2
1726725460000|2024-09-19 05:57:40|2058.1|2052.1|2058.5|2052.5|2058.5|2052.5|2058.1|2052.1|2
1726725590000|2024-09-19 05:59:50|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1726725610000|2024-09-19 06:00:10|2059|2053|2059.5|2053.5|2059.5|2053.5|2059|2053|2
1726725620000|2024-09-19 06:00:20|2059.4|2053.4|2059.6|2053.6|2059.6|2053.6|2058.9|2052.9|5
1726725630000|2024-09-19 06:00:30|2059.8|2053.8|2060.1|2054.1|2060.1|2054.1|2059.8|2053.8|2
1726725640000|2024-09-19 06:00:40|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1726725650000|2024-09-19 06:00:50|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1726725660000|2024-09-19 06:01:00|2060|2054|2059.3|2053.3|2060|2054|2059.3|2053.3|2
1726725670000|2024-09-19 06:01:10|2059.4|2053.4|2058.6|2052.6|2059.5|2053.5|2058.6|2052.6|4
1726725690000|2024-09-19 06:01:30|2058.8|2052.8|2058.8|2052.8|2059.5|2053.5|2058.8|2052.8|6
1726725700000|2024-09-19 06:01:40|2059|2053|2058.3|2052.3|2059|2053|2058.3|2052.3|2
1726725720000|2024-09-19 06:02:00|2058.1|2052.1|2057.8|2051.8|2058.1|2052.1|2057.8|2051.8|2
1726725730000|2024-09-19 06:02:10|2058.1|2052.1|2057|2051|2058.1|2052.1|2057|2051|4
1726725740000|2024-09-19 06:02:20|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1726725760000|2024-09-19 06:02:40|2057|2051|2057|2051|2057|2051|2057|2051|1
1726725820000|2024-09-19 06:03:40|2057.3|2051.3|2057.5|2051.5|2057.5|2051.5|2057.3|2051.3|2
1726725830000|2024-09-19 06:03:50|2057.6|2051.6|2057.8|2051.8|2058.4|2052.4|2057.6|2051.6|4
1726725850000|2024-09-19 06:04:10|2057.6|2051.6|2057.5|2051.5|2057.6|2051.6|2057.5|2051.5|2
1726725860000|2024-09-19 06:04:20|2057.8|2051.8|2058.6|2052.6|2058.6|2052.6|2057.8|2051.8|3
1726725870000|2024-09-19 06:04:30|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1726725890000|2024-09-19 06:04:50|2057.9|2051.9|2058.4|2052.4|2058.4|2052.4|2057.9|2051.9|2
1726725900000|2024-09-19 06:05:00|2058.1|2052.1|2057.4|2051.4|2058.1|2052.1|2057.1|2051.1|5
1726725930000|2024-09-19 06:05:30|2057.5|2051.5|2057.6|2051.6|2057.6|2051.6|2057.5|2051.5|2
1726725960000|2024-09-19 06:06:00|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.1|2051.1|3
1726725980000|2024-09-19 06:06:20|2057.5|2051.5|2057.4|2051.4|2057.6|2051.6|2057.4|2051.4|3
1726726020000|2024-09-19 06:07:00|2057.6|2051.6|2057.4|2051.4|2057.6|2051.6|2057.4|2051.4|2
1726726030000|2024-09-19 06:07:10|2057.1|2051.1|2057.6|2051.6|2057.6|2051.6|2056.9|2050.9|6
1726726090000|2024-09-19 06:08:10|2057.8|2051.8|2058.6|2052.6|2058.6|2052.6|2057.8|2051.8|2
1726726100000|2024-09-19 06:08:20|2059.1|2053.1|2058|2052|2059.1|2053.1|2057.9|2051.9|6
1726726110000|2024-09-19 06:08:30|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1726726120000|2024-09-19 06:08:40|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1726726170000|2024-09-19 06:09:30|2058.4|2052.4|2057.5|2051.5|2058.4|2052.4|2057.5|2051.5|4
1726726180000|2024-09-19 06:09:40|2057.6|2051.6|2057.4|2051.4|2057.6|2051.6|2057.4|2051.4|2
1726726190000|2024-09-19 06:09:50|2057.5|2051.5|2057.6|2051.6|2057.6|2051.6|2057.5|2051.5|2
1726726220000|2024-09-19 06:10:20|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1726726230000|2024-09-19 06:10:30|2057.4|2051.4|2057.5|2051.5|2057.5|2051.5|2057.1|2051.1|4
1726726290000|2024-09-19 06:11:30|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1726726320000|2024-09-19 06:12:00|2057.8|2051.8|2058.6|2052.6|2058.9|2052.9|2057.8|2051.8|7
1726726330000|2024-09-19 06:12:10|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1726726360000|2024-09-19 06:12:40|2058.6|2052.6|2058.5|2052.5|2058.6|2052.6|2058.5|2052.5|2
1726726370000|2024-09-19 06:12:50|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1726726390000|2024-09-19 06:13:10|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1726726420000|2024-09-19 06:13:40|2058.9|2052.9|2058.8|2052.8|2059.1|2053.1|2058.8|2052.8|4
1726726430000|2024-09-19 06:13:50|2058.9|2052.9|2058.8|2052.8|2058.9|2052.9|2058.8|2052.8|2
1726726450000|2024-09-19 06:14:10|2058.6|2052.6|2058|2052|2058.6|2052.6|2058|2052|3
1726726460000|2024-09-19 06:14:20|2058.3|2052.3|2057.9|2051.9|2058.3|2052.3|2057.9|2051.9|3
1726726540000|2024-09-19 06:15:40|2058.1|2052.1|2058|2052|2058.1|2052.1|2058|2052|2
1726726560000|2024-09-19 06:16:00|2058.1|2052.1|2058|2052|2058.1|2052.1|2058|2052|2
1726726580000|2024-09-19 06:16:20|2057.9|2051.9|2057.6|2051.6|2057.9|2051.9|2057.6|2051.6|4
1726726620000|2024-09-19 06:17:00|2057.4|2051.4|2057.5|2051.5|2057.5|2051.5|2057.4|2051.4|2
1726726640000|2024-09-19 06:17:20|2057.8|2051.8|2058.5|2052.5|2058.5|2052.5|2057.8|2051.8|3
1726726650000|2024-09-19 06:17:30|2058.4|2052.4|2057.9|2051.9|2058.4|2052.4|2057.5|2051.5|5
1726726660000|2024-09-19 06:17:40|2058|2052|2058|2052|2058|2052|2058|2052|1
1726726670000|2024-09-19 06:17:50|2058.1|2052.1|2058.4|2052.4|2058.4|2052.4|2058.1|2052.1|2
1726726710000|2024-09-19 06:18:30|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1726726720000|2024-09-19 06:18:40|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1726726730000|2024-09-19 06:18:50|2058.5|2052.5|2058.6|2052.6|2058.6|2052.6|2058.5|2052.5|2
1726726740000|2024-09-19 06:19:00|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1726726770000|2024-09-19 06:19:30|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1726726780000|2024-09-19 06:19:40|2058.4|2052.4|2058.1|2052.1|2058.4|2052.4|2058.1|2052.1|2
1726726790000|2024-09-19 06:19:50|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1726726800000|2024-09-19 06:20:00|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1726726810000|2024-09-19 06:20:10|2058.4|2052.4|2058|2052|2058.5|2052.5|2058|2052|4
1726726820000|2024-09-19 06:20:20|2057.9|2051.9|2057.6|2051.6|2057.9|2051.9|2057.4|2051.4|4
1726726830000|2024-09-19 06:20:30|2057.8|2051.8|2058.8|2052.8|2058.8|2052.8|2057.8|2051.8|5
1726726840000|2024-09-19 06:20:40|2058.5|2052.5|2058.4|2052.4|2058.5|2052.5|2058.4|2052.4|2
1726726850000|2024-09-19 06:20:50|2059.1|2053.1|2058.5|2052.5|2059.1|2053.1|2058.5|2052.5|7
1726726860000|2024-09-19 06:21:00|2058.8|2052.8|2058.5|2052.5|2058.8|2052.8|2058.5|2052.5|4
1726726870000|2024-09-19 06:21:10|2058.4|2052.4|2058.5|2052.5|2058.5|2052.5|2058.4|2052.4|2
1726726880000|2024-09-19 06:21:20|2058.8|2052.8|2059|2053|2059|2053|2058.8|2052.8|3
1726726890000|2024-09-19 06:21:30|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.6|2052.6|4
1726726910000|2024-09-19 06:21:50|2059.1|2053.1|2059|2053|2059.1|2053.1|2059|2053|2
1726726930000|2024-09-19 06:22:10|2058.8|2052.8|2058.6|2052.6|2058.9|2052.9|2058.6|2052.6|4
1726726940000|2024-09-19 06:22:20|2058.5|2052.5|2058.6|2052.6|2058.6|2052.6|2058.5|2052.5|2
1726726960000|2024-09-19 06:22:40|2058.9|2052.9|2058.6|2052.6|2059|2053|2058.6|2052.6|4
1726726970000|2024-09-19 06:22:50|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1726726980000|2024-09-19 06:23:00|2058.4|2052.4|2058.1|2052.1|2058.4|2052.4|2058|2052|3
1726726990000|2024-09-19 06:23:10|2057.9|2051.9|2057.8|2051.8|2057.9|2051.9|2057.8|2051.8|2
1726727000000|2024-09-19 06:23:20|2057.3|2051.3|2056.6|2050.6|2057.3|2051.3|2056.3|2050.3|6
1726727010000|2024-09-19 06:23:30|2056.5|2050.5|2056.6|2050.6|2056.6|2050.6|2056.5|2050.5|2
1726727020000|2024-09-19 06:23:40|2056.8|2050.8|2057.4|2051.4|2057.4|2051.4|2056.8|2050.8|3
1726727030000|2024-09-19 06:23:50|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1726727050000|2024-09-19 06:24:10|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1726727060000|2024-09-19 06:24:20|2057.6|2051.6|2057.8|2051.8|2058.5|2052.5|2057.6|2051.6|9
1726727070000|2024-09-19 06:24:30|2057.5|2051.5|2057.4|2051.4|2057.5|2051.5|2057.1|2051.1|4
1726727080000|2024-09-19 06:24:40|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1726727090000|2024-09-19 06:24:50|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1726727100000|2024-09-19 06:25:00|2057.8|2051.8|2057.3|2051.3|2058.4|2052.4|2057.3|2051.3|9
1726727110000|2024-09-19 06:25:10|2057|2051|2057|2051|2057|2051|2056.5|2050.5|5
1726727120000|2024-09-19 06:25:20|2057.1|2051.1|2057|2051|2057.1|2051.1|2057|2051|2
1726727130000|2024-09-19 06:25:30|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1726727140000|2024-09-19 06:25:40|2057|2051|2057|2051|2057|2051|2057|2051|1
1726727160000|2024-09-19 06:26:00|2056.9|2050.9|2056.8|2050.8|2056.9|2050.9|2056.8|2050.8|2
1726727180000|2024-09-19 06:26:20|2056.9|2050.9|2057.1|2051.1|2057.1|2051.1|2056.9|2050.9|3
1726727190000|2024-09-19 06:26:30|2057.4|2051.4|2057.1|2051.1|2057.4|2051.4|2057.1|2051.1|2
1726727200000|2024-09-19 06:26:40|2057|2051|2057|2051|2057|2051|2057|2051|1
1726727220000|2024-09-19 06:27:00|2056.9|2050.9|2056.5|2050.5|2056.9|2050.9|2056.5|2050.5|3
1726727240000|2024-09-19 06:27:20|2056.4|2050.4|2056|2050|2056.4|2050.4|2056|2050|2
1726727250000|2024-09-19 06:27:30|2056.1|2050.1|2056.3|2050.3|2056.3|2050.3|2056.1|2050.1|2
1726727270000|2024-09-19 06:27:50|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1726727280000|2024-09-19 06:28:00|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1726727330000|2024-09-19 06:28:50|2056.5|2050.5|2056.8|2050.8|2056.8|2050.8|2056.5|2050.5|2
1726727340000|2024-09-19 06:29:00|2056.9|2050.9|2057.3|2051.3|2057.3|2051.3|2056.9|2050.9|2
1726727350000|2024-09-19 06:29:10|2057|2051|2057.1|2051.1|2057.1|2051.1|2057|2051|2
1726727360000|2024-09-19 06:29:20|2057|2051|2056.8|2050.8|2057|2051|2056.8|2050.8|3
1726727400000|2024-09-19 06:30:00|2057|2051|2056.6|2050.6|2057.3|2051.3|2056.6|2050.6|5
1726727410000|2024-09-19 06:30:10|2056.8|2050.8|2056.3|2050.3|2056.8|2050.8|2056.3|2050.3|3
1726727440000|2024-09-19 06:30:40|2056.5|2050.5|2056.8|2050.8|2056.8|2050.8|2056.5|2050.5|2
1726727460000|2024-09-19 06:31:00|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1726727500000|2024-09-19 06:31:40|2056.3|2050.3|2055.9|2049.9|2056.3|2050.3|2055.9|2049.9|2
1726727510000|2024-09-19 06:31:50|2056|2050|2056.3|2050.3|2056.3|2050.3|2056|2050|2
1726727520000|2024-09-19 06:32:00|2056.4|2050.4|2056.8|2050.8|2056.8|2050.8|2056.4|2050.4|2
1726727580000|2024-09-19 06:33:00|2056.9|2050.9|2057.4|2051.4|2057.4|2051.4|2056.9|2050.9|3
1726727600000|2024-09-19 06:33:20|2057.6|2051.6|2058.6|2052.6|2058.6|2052.6|2057.6|2051.6|2
1726727610000|2024-09-19 06:33:30|2057.8|2051.8|2057.4|2051.4|2057.8|2051.8|2057.4|2051.4|2
1726727620000|2024-09-19 06:33:40|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1726727640000|2024-09-19 06:34:00|2057.6|2051.6|2057.8|2051.8|2057.8|2051.8|2057.6|2051.6|2
1726727650000|2024-09-19 06:34:10|2057.9|2051.9|2057.6|2051.6|2058.3|2052.3|2057.6|2051.6|6
1726727680000|2024-09-19 06:34:40|2057.4|2051.4|2057.3|2051.3|2057.4|2051.4|2057.3|2051.3|2
1726727690000|2024-09-19 06:34:50|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1726727700000|2024-09-19 06:35:00|2057.6|2051.6|2057.4|2051.4|2057.6|2051.6|2057.4|2051.4|2
1726727710000|2024-09-19 06:35:10|2057.1|2051.1|2057.4|2051.4|2057.4|2051.4|2057|2051|4
1726727720000|2024-09-19 06:35:20|2057.3|2051.3|2057.4|2051.4|2057.4|2051.4|2057|2051|4
1726727730000|2024-09-19 06:35:30|2057.1|2051.1|2057|2051|2057.1|2051.1|2057|2051|2
1726727740000|2024-09-19 06:35:40|2056.9|2050.9|2056.8|2050.8|2056.9|2050.9|2056.5|2050.5|5
1726727760000|2024-09-19 06:36:00|2056.9|2050.9|2057|2051|2057|2051|2056.9|2050.9|2
1726727770000|2024-09-19 06:36:10|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1726727810000|2024-09-19 06:36:50|2057.1|2051.1|2056.6|2050.6|2057.1|2051.1|2056.6|2050.6|3
1726727830000|2024-09-19 06:37:10|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1726727840000|2024-09-19 06:37:20|2056.3|2050.3|2056|2050|2056.3|2050.3|2056|2050|6
1726727860000|2024-09-19 06:37:40|2056.3|2050.3|2056|2050|2056.3|2050.3|2056|2050|2
1726727870000|2024-09-19 06:37:50|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1726727880000|2024-09-19 06:38:00|2056.5|2050.5|2056.6|2050.6|2056.6|2050.6|2056.5|2050.5|2
1726727910000|2024-09-19 06:38:30|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1726727980000|2024-09-19 06:39:40|2057|2051|2057|2051|2057|2051|2056.9|2050.9|3
1726727990000|2024-09-19 06:39:50|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1726728000000|2024-09-19 06:40:00|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1726728010000|2024-09-19 06:40:10|2057.6|2051.6|2057.8|2051.8|2057.8|2051.8|2057.6|2051.6|2
1726728050000|2024-09-19 06:40:50|2057.9|2051.9|2057.9|2051.9|2059|2053|2057.8|2051.8|7
1726728060000|2024-09-19 06:41:00|2058.3|2052.3|2057.6|2051.6|2058.5|2052.5|2057.6|2051.6|6
1726728140000|2024-09-19 06:42:20|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1726728180000|2024-09-19 06:43:00|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1726728250000|2024-09-19 06:44:10|2058.3|2052.3|2058|2052|2058.5|2052.5|2058|2052|7
1726728270000|2024-09-19 06:44:30|2058.1|2052.1|2058.5|2052.5|2058.5|2052.5|2058.1|2052.1|3
1726728290000|2024-09-19 06:44:50|2058.4|2052.4|2058.5|2052.5|2058.5|2052.5|2058.3|2052.3|5
1726728310000|2024-09-19 06:45:10|2058.3|2052.3|2058.5|2052.5|2058.5|2052.5|2058.3|2052.3|2
1726728320000|2024-09-19 06:45:20|2058.3|2052.3|2058.5|2052.5|2058.5|2052.5|2058.3|2052.3|2
1726728330000|2024-09-19 06:45:30|2058.3|2052.3|2058|2052|2058.3|2052.3|2057.8|2051.8|3
1726728340000|2024-09-19 06:45:40|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1726728350000|2024-09-19 06:45:50|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1726728360000|2024-09-19 06:46:00|2058.1|2052.1|2058|2052|2058.1|2052.1|2058|2052|2
1726728370000|2024-09-19 06:46:10|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1726728380000|2024-09-19 06:46:20|2058.5|2052.5|2058.8|2052.8|2058.8|2052.8|2058.5|2052.5|2
1726728400000|2024-09-19 06:46:40|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1726728430000|2024-09-19 06:47:10|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1726728440000|2024-09-19 06:47:20|2058.9|2052.9|2058.8|2052.8|2058.9|2052.9|2058.8|2052.8|2
1726728450000|2024-09-19 06:47:30|2058.5|2052.5|2058.8|2052.8|2058.8|2052.8|2058.5|2052.5|2
1726728470000|2024-09-19 06:47:50|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1726728480000|2024-09-19 06:48:00|2059.1|2053.1|2059.8|2053.8|2059.9|2053.9|2059.1|2053.1|5
1726728490000|2024-09-19 06:48:10|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1726728600000|2024-09-19 06:50:00|2059.3|2053.3|2059.4|2053.4|2059.4|2053.4|2059.3|2053.3|2
1726728610000|2024-09-19 06:50:10|2059.6|2053.6|2059.9|2053.9|2059.9|2053.9|2059.6|2053.6|2
1726728620000|2024-09-19 06:50:20|2059.6|2053.6|2059.5|2053.5|2059.6|2053.6|2059.5|2053.5|2
1726728630000|2024-09-19 06:50:30|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.3|2053.3|3
1726728640000|2024-09-19 06:50:40|2059.6|2053.6|2059.4|2053.4|2059.6|2053.6|2059.1|2053.1|4
1726728650000|2024-09-19 06:50:50|2059.6|2053.6|2059.9|2053.9|2060.3|2054.3|2059.6|2053.6|5
1726728660000|2024-09-19 06:51:00|2060.1|2054.1|2060.4|2054.4|2060.4|2054.4|2060.1|2054.1|2
1726728680000|2024-09-19 06:51:20|2060.1|2054.1|2059.8|2053.8|2060.1|2054.1|2059.8|2053.8|2
1726728690000|2024-09-19 06:51:30|2059.6|2053.6|2058.8|2052.8|2059.6|2053.6|2058.8|2052.8|6
1726728710000|2024-09-19 06:51:50|2058.5|2052.5|2058.6|2052.6|2058.6|2052.6|2058.4|2052.4|3
1726728720000|2024-09-19 06:52:00|2058.5|2052.5|2058.3|2052.3|2058.5|2052.5|2058.3|2052.3|2
1726728730000|2024-09-19 06:52:10|2058.5|2052.5|2058.1|2052.1|2058.6|2052.6|2058|2052|6
1726728740000|2024-09-19 06:52:20|2058|2052|2058.3|2052.3|2058.4|2052.4|2058|2052|4
1726728760000|2024-09-19 06:52:40|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1726728780000|2024-09-19 06:53:00|2058.3|2052.3|2058.1|2052.1|2058.3|2052.3|2058.1|2052.1|2
1726728800000|2024-09-19 06:53:20|2058.3|2052.3|2058.8|2052.8|2058.8|2052.8|2058.3|2052.3|3
1726728810000|2024-09-19 06:53:30|2059|2053|2059|2053|2059.1|2053.1|2058.9|2052.9|6
1726728820000|2024-09-19 06:53:40|2059.1|2053.1|2058.9|2052.9|2059.1|2053.1|2058.9|2052.9|3
1726728830000|2024-09-19 06:53:50|2059|2053|2058.5|2052.5|2059.1|2053.1|2058.4|2052.4|4
1726728840000|2024-09-19 06:54:00|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1726728850000|2024-09-19 06:54:10|2058.5|2052.5|2058.1|2052.1|2058.5|2052.5|2058|2052|8
1726728860000|2024-09-19 06:54:20|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1726728880000|2024-09-19 06:54:40|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1726728890000|2024-09-19 06:54:50|2058.1|2052.1|2057.8|2051.8|2058.1|2052.1|2057.8|2051.8|2
1726728900000|2024-09-19 06:55:00|2057.5|2051.5|2057.8|2051.8|2057.8|2051.8|2057.4|2051.4|9
1726728910000|2024-09-19 06:55:10|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.4|2051.4|3
1726728920000|2024-09-19 06:55:20|2057.4|2051.4|2057.4|2051.4|2057.6|2051.6|2057.4|2051.4|5
1726728940000|2024-09-19 06:55:40|2058.1|2052.1|2058.4|2052.4|2058.4|2052.4|2058.1|2052.1|2
1726728970000|2024-09-19 06:56:10|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1726728990000|2024-09-19 06:56:30|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1726729020000|2024-09-19 06:57:00|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1726729050000|2024-09-19 06:57:30|2058.6|2052.6|2058.4|2052.4|2058.6|2052.6|2058.4|2052.4|2
1726729060000|2024-09-19 06:57:40|2058.1|2052.1|2058.4|2052.4|2058.4|2052.4|2058.1|2052.1|2
1726729100000|2024-09-19 06:58:20|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1726729110000|2024-09-19 06:58:30|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1726729120000|2024-09-19 06:58:40|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1726729140000|2024-09-19 06:59:00|2058.8|2052.8|2060.1|2054.1|2060.1|2054.1|2058.8|2052.8|4
1726729150000|2024-09-19 06:59:10|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1726729170000|2024-09-19 06:59:30|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1726729200000|2024-09-19 07:00:00|2061.1|2055.1|2061.4|2055.4|2061.4|2055.4|2061.1|2055.1|2
1726729210000|2024-09-19 07:00:10|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1726729220000|2024-09-19 07:00:20|2060.9|2054.9|2061.3|2055.3|2061.3|2055.3|2060.9|2054.9|5
1726729240000|2024-09-19 07:00:40|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1726729260000|2024-09-19 07:01:00|2061.4|2055.4|2059.6|2053.6|2061.4|2055.4|2058.9|2052.9|9
1726729270000|2024-09-19 07:01:10|2059.9|2053.9|2060.1|2054.1|2060.1|2054.1|2059.9|2053.9|2
1726729280000|2024-09-19 07:01:20|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1726729300000|2024-09-19 07:01:40|2060.6|2054.6|2061.4|2055.4|2061.4|2055.4|2060.6|2054.6|3
1726729310000|2024-09-19 07:01:50|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1726729320000|2024-09-19 07:02:00|2061.9|2055.9|2061.9|2055.9|2062.4|2056.4|2061.9|2055.9|4
1726729330000|2024-09-19 07:02:10|2061.6|2055.6|2061|2055|2061.6|2055.6|2060.1|2054.1|6
1726729340000|2024-09-19 07:02:20|2060.9|2054.9|2061|2055|2061|2055|2060.5|2054.5|7
1726729370000|2024-09-19 07:02:50|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1726729380000|2024-09-19 07:03:00|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1726729390000|2024-09-19 07:03:10|2061.6|2055.6|2061.4|2055.4|2061.9|2055.9|2061.4|2055.4|4
1726729400000|2024-09-19 07:03:20|2061.1|2055.1|2061.4|2055.4|2061.4|2055.4|2060.9|2054.9|4
1726729410000|2024-09-19 07:03:30|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1726729420000|2024-09-19 07:03:40|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1726729440000|2024-09-19 07:04:00|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1726729450000|2024-09-19 07:04:10|2061.9|2055.9|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|3
1726729460000|2024-09-19 07:04:20|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1726729470000|2024-09-19 07:04:30|2061.9|2055.9|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|3
1726729500000|2024-09-19 07:05:00|2062.1|2056.1|2062.4|2056.4|2062.6|2056.6|2061.9|2055.9|4
1726729530000|2024-09-19 07:05:30|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1726729560000|2024-09-19 07:06:00|2062.9|2056.9|2062.1|2056.1|2062.9|2056.9|2062.1|2056.1|2
1726729570000|2024-09-19 07:06:10|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1726729580000|2024-09-19 07:06:20|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1726729590000|2024-09-19 07:06:30|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.1|2056.1|3
1726729600000|2024-09-19 07:06:40|2062.6|2056.6|2062.1|2056.1|2062.6|2056.6|2061.9|2055.9|5
1726729610000|2024-09-19 07:06:50|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1726729620000|2024-09-19 07:07:00|2062.6|2056.6|2062.4|2056.4|2062.6|2056.6|2062.4|2056.4|2
1726729640000|2024-09-19 07:07:20|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1726729650000|2024-09-19 07:07:30|2061.9|2055.9|2061.6|2055.6|2061.9|2055.9|2061.6|2055.6|2
1726729680000|2024-09-19 07:08:00|2061.9|2055.9|2062.4|2056.4|2062.4|2056.4|2061.9|2055.9|3
1726729690000|2024-09-19 07:08:10|2062.1|2056.1|2061.4|2055.4|2062.1|2056.1|2061.4|2055.4|6
1726729700000|2024-09-19 07:08:20|2061.6|2055.6|2061.9|2055.9|2061.9|2055.9|2061.6|2055.6|2
1726729740000|2024-09-19 07:09:00|2062.1|2056.1|2061.6|2055.6|2062.1|2056.1|2061.6|2055.6|3
1726729760000|2024-09-19 07:09:20|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1726729780000|2024-09-19 07:09:40|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1726729790000|2024-09-19 07:09:50|2061.4|2055.4|2061.9|2055.9|2061.9|2055.9|2061.4|2055.4|3
1726729800000|2024-09-19 07:10:00|2061.6|2055.6|2061.4|2055.4|2061.6|2055.6|2061.4|2055.4|2
1726729820000|2024-09-19 07:10:20|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2060.9|2054.9|3
1726729830000|2024-09-19 07:10:30|2061.4|2055.4|2061.1|2055.1|2061.4|2055.4|2061.1|2055.1|2
1726729840000|2024-09-19 07:10:40|2061.4|2055.4|2061.1|2055.1|2061.4|2055.4|2061.1|2055.1|2
1726729850000|2024-09-19 07:10:50|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.4|2054.4|4
1726729860000|2024-09-19 07:11:00|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1726729890000|2024-09-19 07:11:30|2061.4|2055.4|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|2
1726729900000|2024-09-19 07:11:40|2061.9|2055.9|2061.6|2055.6|2061.9|2055.9|2061.6|2055.6|2
1726729930000|2024-09-19 07:12:10|2060.9|2054.9|2060.4|2054.4|2060.9|2054.9|2060.4|2054.4|2
1726729940000|2024-09-19 07:12:20|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1726729950000|2024-09-19 07:12:30|2059.9|2053.9|2060.4|2054.4|2060.4|2054.4|2059.9|2053.9|3
1726729990000|2024-09-19 07:13:10|2060.1|2054.1|2059.4|2053.4|2060.1|2054.1|2059.4|2053.4|5
1726730000000|2024-09-19 07:13:20|2059.6|2053.6|2058.6|2052.6|2059.6|2053.6|2058.6|2052.6|3
1726730040000|2024-09-19 07:14:00|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1726730060000|2024-09-19 07:14:20|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1726730070000|2024-09-19 07:14:30|2059.4|2053.4|2059.6|2053.6|2059.6|2053.6|2059.4|2053.4|2
1726730090000|2024-09-19 07:14:50|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1726730100000|2024-09-19 07:15:00|2059.6|2053.6|2058.9|2052.9|2060.1|2054.1|2058.9|2052.9|3
1726730110000|2024-09-19 07:15:10|2058.6|2052.6|2058.9|2052.9|2058.9|2052.9|2058.6|2052.6|2
1726730120000|2024-09-19 07:15:20|2058.6|2052.6|2057.9|2051.9|2058.6|2052.6|2057.9|2051.9|2
1726730140000|2024-09-19 07:15:40|2057.6|2051.6|2058.1|2052.1|2058.1|2052.1|2057.6|2051.6|2
1726730150000|2024-09-19 07:15:50|2058.4|2052.4|2058.6|2052.6|2058.6|2052.6|2058.4|2052.4|2
1726730170000|2024-09-19 07:16:10|2058.4|2052.4|2058.1|2052.1|2058.4|2052.4|2058.1|2052.1|2
1726730180000|2024-09-19 07:16:20|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1726730210000|2024-09-19 07:16:50|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.1|2051.1|5
1726730220000|2024-09-19 07:17:00|2057.9|2051.9|2057.6|2051.6|2057.9|2051.9|2057.6|2051.6|2
1726730230000|2024-09-19 07:17:10|2057.9|2051.9|2058.9|2052.9|2058.9|2052.9|2057.9|2051.9|3
1726730250000|2024-09-19 07:17:30|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1726730260000|2024-09-19 07:17:40|2059.4|2053.4|2059.6|2053.6|2059.6|2053.6|2059.4|2053.4|2
1726730270000|2024-09-19 07:17:50|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1726730280000|2024-09-19 07:18:00|2060.1|2054.1|2059.9|2053.9|2060.1|2054.1|2059.9|2053.9|2
1726730290000|2024-09-19 07:18:10|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1726730310000|2024-09-19 07:18:30|2059.9|2053.9|2060.1|2054.1|2060.1|2054.1|2059.9|2053.9|2
1726730330000|2024-09-19 07:18:50|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1726730340000|2024-09-19 07:19:00|2060.1|2054.1|2060.4|2054.4|2060.4|2054.4|2060.1|2054.1|2
1726730350000|2024-09-19 07:19:10|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1726730360000|2024-09-19 07:19:20|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.1|2054.1|3
1726730390000|2024-09-19 07:19:50|2060.6|2054.6|2061.1|2055.1|2061.1|2055.1|2060.6|2054.6|3
1726730400000|2024-09-19 07:20:00|2061.4|2055.4|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|4
1726730440000|2024-09-19 07:20:40|2061.9|2055.9|2061.6|2055.6|2061.9|2055.9|2061.6|2055.6|2
1726730460000|2024-09-19 07:21:00|2061.9|2055.9|2060.4|2054.4|2061.9|2055.9|2060.4|2054.4|5
1726730480000|2024-09-19 07:21:20|2060.6|2054.6|2060.6|2054.6|2060.9|2054.9|2060.6|2054.6|3
1726730500000|2024-09-19 07:21:40|2060.4|2054.4|2060.1|2054.1|2060.4|2054.4|2060.1|2054.1|4
1726730510000|2024-09-19 07:21:50|2060.4|2054.4|2060.1|2054.1|2060.4|2054.4|2060.1|2054.1|2
1726730520000|2024-09-19 07:22:00|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1726730540000|2024-09-19 07:22:20|2060.1|2054.1|2059.9|2053.9|2060.1|2054.1|2059.9|2053.9|2
1726730550000|2024-09-19 07:22:30|2060.1|2054.1|2060.4|2054.4|2060.4|2054.4|2060.1|2054.1|2
1726730560000|2024-09-19 07:22:40|2060.1|2054.1|2060.4|2054.4|2060.4|2054.4|2060.1|2054.1|2
1726730580000|2024-09-19 07:23:00|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1726730590000|2024-09-19 07:23:10|2060.4|2054.4|2060.1|2054.1|2060.4|2054.4|2060.1|2054.1|2
1726730600000|2024-09-19 07:23:20|2059.9|2053.9|2060.1|2054.1|2060.1|2054.1|2059.9|2053.9|2
1726730610000|2024-09-19 07:23:30|2060.4|2054.4|2060.1|2054.1|2060.4|2054.4|2060.1|2054.1|2
1726730620000|2024-09-19 07:23:40|2060.4|2054.4|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|3
1726730630000|2024-09-19 07:23:50|2060.6|2054.6|2060.9|2054.9|2060.9|2054.9|2060.6|2054.6|2
1726730640000|2024-09-19 07:24:00|2061.1|2055.1|2061.4|2055.4|2061.4|2055.4|2061.1|2055.1|2
1726730650000|2024-09-19 07:24:10|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1726730680000|2024-09-19 07:24:40|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1726730690000|2024-09-19 07:24:50|2061.1|2055.1|2061.1|2055.1|2061.4|2055.4|2061.1|2055.1|3
1726730720000|2024-09-19 07:25:20|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1726730740000|2024-09-19 07:25:40|2061.1|2055.1|2060.6|2054.6|2061.1|2055.1|2060.6|2054.6|3
1726730750000|2024-09-19 07:25:50|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1726730760000|2024-09-19 07:26:00|2061.1|2055.1|2061.6|2055.6|2061.6|2055.6|2061.1|2055.1|3
1726730780000|2024-09-19 07:26:20|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1726730790000|2024-09-19 07:26:30|2061.4|2055.4|2061.1|2055.1|2061.4|2055.4|2061.1|2055.1|2
1726730800000|2024-09-19 07:26:40|2060.9|2054.9|2060.6|2054.6|2060.9|2054.9|2060.6|2054.6|2
1726730810000|2024-09-19 07:26:50|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1726730820000|2024-09-19 07:27:00|2060.6|2054.6|2060.9|2054.9|2060.9|2054.9|2060.6|2054.6|2
1726730830000|2024-09-19 07:27:10|2060.6|2054.6|2060.1|2054.1|2060.6|2054.6|2060.1|2054.1|4
1726730850000|2024-09-19 07:27:30|2060.4|2054.4|2060.1|2054.1|2060.4|2054.4|2060.1|2054.1|2
1726730860000|2024-09-19 07:27:40|2060.4|2054.4|2060.1|2054.1|2060.4|2054.4|2059.9|2053.9|6
1726730880000|2024-09-19 07:28:00|2060.4|2054.4|2060.1|2054.1|2060.4|2054.4|2060.1|2054.1|4
1726730890000|2024-09-19 07:28:10|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1726730900000|2024-09-19 07:28:20|2060.6|2054.6|2060.9|2054.9|2060.9|2054.9|2060.6|2054.6|2
1726730910000|2024-09-19 07:28:30|2060.6|2054.6|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|2
1726730920000|2024-09-19 07:28:40|2060.6|2054.6|2060.9|2054.9|2060.9|2054.9|2060.6|2054.6|2
1726730930000|2024-09-19 07:28:50|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1726730950000|2024-09-19 07:29:10|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1726730960000|2024-09-19 07:29:20|2060.6|2054.6|2060.6|2054.6|2060.9|2054.9|2060.6|2054.6|3
1726730990000|2024-09-19 07:29:50|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1726731000000|2024-09-19 07:30:00|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1726731020000|2024-09-19 07:30:20|2060.4|2054.4|2060.6|2054.6|2060.6|2054.6|2060.4|2054.4|2
1726731040000|2024-09-19 07:30:40|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1726731060000|2024-09-19 07:31:00|2060.1|2054.1|2059.9|2053.9|2060.1|2054.1|2059.9|2053.9|2
1726731110000|2024-09-19 07:31:50|2059.6|2053.6|2059.1|2053.1|2059.6|2053.6|2058.9|2052.9|4
1726731120000|2024-09-19 07:32:00|2059.4|2053.4|2059.4|2053.4|2059.6|2053.6|2059.4|2053.4|3
1726731130000|2024-09-19 07:32:10|2059.6|2053.6|2058.6|2052.6|2059.6|2053.6|2058.4|2052.4|6
1726731140000|2024-09-19 07:32:20|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1726731150000|2024-09-19 07:32:30|2059.1|2053.1|2058.6|2052.6|2059.1|2053.1|2058.6|2052.6|2
1726731160000|2024-09-19 07:32:40|2058.4|2052.4|2058.6|2052.6|2058.6|2052.6|2058.4|2052.4|2
1726731170000|2024-09-19 07:32:50|2058.9|2052.9|2058.9|2052.9|2059.1|2053.1|2058.9|2052.9|3
1726731180000|2024-09-19 07:33:00|2059.1|2053.1|2059.6|2053.6|2059.6|2053.6|2058.9|2052.9|5
1726731200000|2024-09-19 07:33:20|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1726731230000|2024-09-19 07:33:50|2060.1|2054.1|2060.4|2054.4|2060.6|2054.6|2060.1|2054.1|3
1726731240000|2024-09-19 07:34:00|2060.6|2054.6|2060.6|2054.6|2060.9|2054.9|2060.6|2054.6|3
1726731250000|2024-09-19 07:34:10|2060.9|2054.9|2060.9|2054.9|2061.1|2055.1|2060.6|2054.6|5
1726731280000|2024-09-19 07:34:40|2060.6|2054.6|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|2
1726731290000|2024-09-19 07:34:50|2060.1|2054.1|2060.6|2054.6|2060.6|2054.6|2060.1|2054.1|3
1726731300000|2024-09-19 07:35:00|2060.9|2054.9|2061.4|2055.4|2061.6|2055.6|2060.9|2054.9|5
1726731310000|2024-09-19 07:35:10|2061.6|2055.6|2061.6|2055.6|2061.9|2055.9|2061.6|2055.6|3
1726731320000|2024-09-19 07:35:20|2061.9|2055.9|2061.6|2055.6|2061.9|2055.9|2061.6|2055.6|2
1726731330000|2024-09-19 07:35:30|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.1|2055.1|3
1726731340000|2024-09-19 07:35:40|2061.1|2055.1|2060.4|2054.4|2061.1|2055.1|2060.4|2054.4|4
1726731360000|2024-09-19 07:36:00|2060.6|2054.6|2060.9|2054.9|2060.9|2054.9|2060.6|2054.6|2
1726731370000|2024-09-19 07:36:10|2061.1|2055.1|2061.4|2055.4|2061.4|2055.4|2061.1|2055.1|2
1726731380000|2024-09-19 07:36:20|2061.1|2055.1|2061.4|2055.4|2061.4|2055.4|2061.1|2055.1|4
1726731390000|2024-09-19 07:36:30|2061.1|2055.1|2060.9|2054.9|2061.1|2055.1|2060.9|2054.9|2
1726731400000|2024-09-19 07:36:40|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1726731410000|2024-09-19 07:36:50|2060.9|2054.9|2061.1|2055.1|2061.4|2055.4|2060.9|2054.9|4
1726731420000|2024-09-19 07:37:00|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.1|2055.1|3
1726731430000|2024-09-19 07:37:10|2061.1|2055.1|2061.1|2055.1|2061.4|2055.4|2061.1|2055.1|3
1726731460000|2024-09-19 07:37:40|2061.4|2055.4|2061.1|2055.1|2061.4|2055.4|2061.1|2055.1|2
1726731470000|2024-09-19 07:37:50|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1726731480000|2024-09-19 07:38:00|2061.6|2055.6|2061.4|2055.4|2061.6|2055.6|2061.4|2055.4|2
1726731490000|2024-09-19 07:38:10|2061.6|2055.6|2061.6|2055.6|2061.9|2055.9|2061.6|2055.6|3
1726731510000|2024-09-19 07:38:30|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1726731530000|2024-09-19 07:38:50|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|3
1726731540000|2024-09-19 07:39:00|2061.4|2055.4|2060.4|2054.4|2061.4|2055.4|2060.4|2054.4|8
1726731560000|2024-09-19 07:39:20|2060.1|2054.1|2059.6|2053.6|2060.1|2054.1|2059.6|2053.6|3
1726731570000|2024-09-19 07:39:30|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1726731580000|2024-09-19 07:39:40|2059.6|2053.6|2059.4|2053.4|2059.6|2053.6|2059.4|2053.4|2
1726731590000|2024-09-19 07:39:50|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1726731600000|2024-09-19 07:40:00|2059.4|2053.4|2059.6|2053.6|2060.1|2054.1|2059.4|2053.4|4
1726731660000|2024-09-19 07:41:00|2059.9|2053.9|2060.1|2054.1|2060.4|2054.4|2059.9|2053.9|4
1726731670000|2024-09-19 07:41:10|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1726731690000|2024-09-19 07:41:30|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1726731710000|2024-09-19 07:41:50|2060.4|2054.4|2059.9|2053.9|2060.4|2054.4|2059.9|2053.9|3
1726731720000|2024-09-19 07:42:00|2060.1|2054.1|2060.4|2054.4|2060.4|2054.4|2060.1|2054.1|2
1726731730000|2024-09-19 07:42:10|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2059.9|2053.9|3
1726731740000|2024-09-19 07:42:20|2059.9|2053.9|2059.6|2053.6|2059.9|2053.9|2059.6|2053.6|2
1726731760000|2024-09-19 07:42:40|2059.9|2053.9|2060.1|2054.1|2060.1|2054.1|2059.9|2053.9|2
1726731770000|2024-09-19 07:42:50|2060.4|2054.4|2060.6|2054.6|2061.1|2055.1|2060.4|2054.4|6
1726731780000|2024-09-19 07:43:00|2060.4|2054.4|2060.6|2054.6|2060.6|2054.6|2060.4|2054.4|2
1726731820000|2024-09-19 07:43:40|2060.4|2054.4|2061.1|2055.1|2061.1|2055.1|2060.4|2054.4|6
1726731830000|2024-09-19 07:43:50|2061.4|2055.4|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|2
1726731840000|2024-09-19 07:44:00|2061.4|2055.4|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|2
1726731880000|2024-09-19 07:44:40|2061.9|2055.9|2061.6|2055.6|2061.9|2055.9|2061.6|2055.6|2
1726731890000|2024-09-19 07:44:50|2061.4|2055.4|2061.9|2055.9|2061.9|2055.9|2061.4|2055.4|3
1726731910000|2024-09-19 07:45:10|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1726731930000|2024-09-19 07:45:30|2061.9|2055.9|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|3
1726731940000|2024-09-19 07:45:40|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1726731950000|2024-09-19 07:45:50|2061.9|2055.9|2061.4|2055.4|2061.9|2055.9|2061.4|2055.4|3
1726731960000|2024-09-19 07:46:00|2061.6|2055.6|2061.4|2055.4|2061.6|2055.6|2061.4|2055.4|4
1726731970000|2024-09-19 07:46:10|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1726731990000|2024-09-19 07:46:30|2061.4|2055.4|2061.4|2055.4|2061.6|2055.6|2061.4|2055.4|3
1726732020000|2024-09-19 07:47:00|2061.6|2055.6|2061.9|2055.9|2062.1|2056.1|2061.6|2055.6|4
1726732050000|2024-09-19 07:47:30|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1726732070000|2024-09-19 07:47:50|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1726732080000|2024-09-19 07:48:00|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1726732100000|2024-09-19 07:48:20|2061.9|2055.9|2062.4|2056.4|2062.4|2056.4|2061.9|2055.9|3
1726732120000|2024-09-19 07:48:40|2062.6|2056.6|2062.4|2056.4|2062.6|2056.6|2062.1|2056.1|4
1726732140000|2024-09-19 07:49:00|2062.6|2056.6|2062.4|2056.4|2062.6|2056.6|2062.4|2056.4|2
1726732150000|2024-09-19 07:49:10|2062.1|2056.1|2062.4|2056.4|2062.6|2056.6|2062.1|2056.1|4
1726732160000|2024-09-19 07:49:20|2062.6|2056.6|2062.4|2056.4|2062.6|2056.6|2062.1|2056.1|4
1726732180000|2024-09-19 07:49:40|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1726732190000|2024-09-19 07:49:50|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1726732200000|2024-09-19 07:50:00|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1726732210000|2024-09-19 07:50:10|2063.1|2057.1|2063.4|2057.4|2063.4|2057.4|2063.1|2057.1|2
1726732220000|2024-09-19 07:50:20|2063.1|2057.1|2063.4|2057.4|2063.4|2057.4|2063.1|2057.1|2
1726732230000|2024-09-19 07:50:30|2063.1|2057.1|2062.4|2056.4|2063.1|2057.1|2062.1|2056.1|6
1726732240000|2024-09-19 07:50:40|2062.1|2056.1|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|2
1726732260000|2024-09-19 07:51:00|2062.1|2056.1|2062.4|2056.4|2062.4|2056.4|2062.1|2056.1|2
1726732270000|2024-09-19 07:51:10|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1726732290000|2024-09-19 07:51:30|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1726732320000|2024-09-19 07:52:00|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1726732330000|2024-09-19 07:52:10|2062.9|2056.9|2063.4|2057.4|2063.4|2057.4|2062.9|2056.9|3
1726732360000|2024-09-19 07:52:40|2063.1|2057.1|2062.9|2056.9|2063.1|2057.1|2062.9|2056.9|4
1726732370000|2024-09-19 07:52:50|2063.4|2057.4|2063.6|2057.6|2063.6|2057.6|2063.4|2057.4|2
1726732380000|2024-09-19 07:53:00|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1726732390000|2024-09-19 07:53:10|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1726732420000|2024-09-19 07:53:40|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1726732440000|2024-09-19 07:54:00|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1726732500000|2024-09-19 07:55:00|2063.4|2057.4|2063.6|2057.6|2063.6|2057.6|2063.4|2057.4|2
1726732510000|2024-09-19 07:55:10|2063.4|2057.4|2063.6|2057.6|2063.6|2057.6|2063.4|2057.4|2
1726732530000|2024-09-19 07:55:30|2063.4|2057.4|2063.1|2057.1|2063.4|2057.4|2063.1|2057.1|2
1726732620000|2024-09-19 07:57:00|2063.4|2057.4|2063.9|2057.9|2063.9|2057.9|2063.1|2057.1|5
1726732630000|2024-09-19 07:57:10|2064.1|2058.1|2064.1|2058.1|2064.4|2058.4|2064.1|2058.1|3
1726732640000|2024-09-19 07:57:20|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1726732680000|2024-09-19 07:58:00|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1726732690000|2024-09-19 07:58:10|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1726732710000|2024-09-19 07:58:30|2064.1|2058.1|2064.4|2058.4|2064.4|2058.4|2064.1|2058.1|2
1726732760000|2024-09-19 07:59:20|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1726732770000|2024-09-19 07:59:30|2064.9|2058.9|2065.6|2059.6|2065.6|2059.6|2064.4|2058.4|6
1726732800000|2024-09-19 08:00:00|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2064.9|2058.9|4
1726732810000|2024-09-19 08:00:10|2065.6|2059.6|2065.1|2059.1|2065.6|2059.6|2064.6|2058.6|3
1726732820000|2024-09-19 08:00:20|2065.4|2059.4|2066.4|2060.4|2066.4|2060.4|2065.4|2059.4|5
1726732830000|2024-09-19 08:00:30|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1726732840000|2024-09-19 08:00:40|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1726732850000|2024-09-19 08:00:50|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1726732860000|2024-09-19 08:01:00|2066.4|2060.4|2067.1|2061.1|2067.1|2061.1|2066.4|2060.4|4
1726732870000|2024-09-19 08:01:10|2067.4|2061.4|2067.1|2061.1|2067.9|2061.9|2066.9|2060.9|7
1726732880000|2024-09-19 08:01:20|2067.4|2061.4|2067.1|2061.1|2067.4|2061.4|2067.1|2061.1|2
1726732900000|2024-09-19 08:01:40|2066.9|2060.9|2067.1|2061.1|2067.1|2061.1|2066.6|2060.6|4
1726732910000|2024-09-19 08:01:50|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1726732930000|2024-09-19 08:02:10|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1726732940000|2024-09-19 08:02:20|2067.4|2061.4|2067.1|2061.1|2067.4|2061.4|2067.1|2061.1|2
1726732980000|2024-09-19 08:03:00|2067.6|2061.6|2067.1|2061.1|2067.6|2061.6|2067.1|2061.1|2
1726732990000|2024-09-19 08:03:10|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1726733010000|2024-09-19 08:03:30|2067.1|2061.1|2066.9|2060.9|2067.1|2061.1|2066.9|2060.9|2
1726733020000|2024-09-19 08:03:40|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1726733040000|2024-09-19 08:04:00|2067.4|2061.4|2067.6|2061.6|2067.6|2061.6|2067.1|2061.1|3
1726733050000|2024-09-19 08:04:10|2068.6|2062.6|2068.9|2062.9|2068.9|2062.9|2068.6|2062.6|2
1726733060000|2024-09-19 08:04:20|2068.6|2062.6|2068.9|2062.9|2068.9|2062.9|2068.6|2062.6|4
1726733070000|2024-09-19 08:04:30|2069.1|2063.1|2069.4|2063.4|2069.4|2063.4|2069.1|2063.1|2
1726733090000|2024-09-19 08:04:50|2069.6|2063.6|2069.9|2063.9|2069.9|2063.9|2069.6|2063.6|6
1726733100000|2024-09-19 08:05:00|2070.1|2064.1|2070.4|2064.4|2070.4|2064.4|2070.1|2064.1|2
1726733120000|2024-09-19 08:05:20|2070.1|2064.1|2069.9|2063.9|2070.1|2064.1|2069.9|2063.9|2
1726733130000|2024-09-19 08:05:30|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1726733160000|2024-09-19 08:06:00|2070.4|2064.4|2071.4|2065.4|2071.4|2065.4|2070.4|2064.4|5
1726733180000|2024-09-19 08:06:20|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1726733200000|2024-09-19 08:06:40|2071.9|2065.9|2072.4|2066.4|2072.6|2066.6|2071.9|2065.9|6
1726733210000|2024-09-19 08:06:50|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1726733220000|2024-09-19 08:07:00|2072.4|2066.4|2072.9|2066.9|2072.9|2066.9|2072.4|2066.4|3
1726733230000|2024-09-19 08:07:10|2072.6|2066.6|2072.9|2066.9|2072.9|2066.9|2072.6|2066.6|2
1726733240000|2024-09-19 08:07:20|2073.1|2067.1|2072.9|2066.9|2073.1|2067.1|2072.9|2066.9|2
1726733260000|2024-09-19 08:07:40|2072.6|2066.6|2072.9|2066.9|2072.9|2066.9|2072.6|2066.6|4
1726733270000|2024-09-19 08:07:50|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.4|2066.4|3
1726733290000|2024-09-19 08:08:10|2072.4|2066.4|2072.6|2066.6|2072.6|2066.6|2072.4|2066.4|4
1726733300000|2024-09-19 08:08:20|2072.4|2066.4|2071.9|2065.9|2072.4|2066.4|2071.9|2065.9|2
1726733310000|2024-09-19 08:08:30|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1726733320000|2024-09-19 08:08:40|2071.9|2065.9|2071.9|2065.9|2072.1|2066.1|2071.9|2065.9|3
1726733330000|2024-09-19 08:08:50|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1726733340000|2024-09-19 08:09:00|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1726733360000|2024-09-19 08:09:20|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1726704120000|2024-09-19 00:02:00|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1726704230000|2024-09-19 00:03:50|2037|2031|2037|2031|2037|2031|2037|2031|1
1726704240000|2024-09-19 00:04:00|2037.3|2031.3|2037|2031|2037.3|2031.3|2037|2031|2
1726704250000|2024-09-19 00:04:10|2036.8|2030.8|2035.4|2029.4|2036.8|2030.8|2035.4|2029.4|4
1726704260000|2024-09-19 00:04:20|2035.5|2029.5|2035.6|2029.6|2035.6|2029.6|2035.5|2029.5|2
1726704290000|2024-09-19 00:04:50|2035.8|2029.8|2036.3|2030.3|2036.3|2030.3|2035.8|2029.8|2
1726704300000|2024-09-19 00:05:00|2036.1|2030.1|2035.6|2029.6|2036.3|2030.3|2035.6|2029.6|4
1726704310000|2024-09-19 00:05:10|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1726704320000|2024-09-19 00:05:20|2036|2030|2036.1|2030.1|2036.1|2030.1|2036|2030|2
1726704330000|2024-09-19 00:05:30|2036|2030|2035.8|2029.8|2036|2030|2035.8|2029.8|2
1726704350000|2024-09-19 00:05:50|2035.6|2029.6|2035.3|2029.3|2035.6|2029.6|2035.3|2029.3|2
1726704360000|2024-09-19 00:06:00|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1726704370000|2024-09-19 00:06:10|2035.4|2029.4|2033.4|2027.4|2035.4|2029.4|2033.4|2027.4|4
1726704380000|2024-09-19 00:06:20|2033.1|2027.1|2032.3|2026.3|2033.1|2027.1|2032.3|2026.3|2
1726704410000|2024-09-19 00:06:50|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1726704420000|2024-09-19 00:07:00|2032.3|2026.3|2032.1|2026.1|2032.3|2026.3|2032.1|2026.1|2
1726704450000|2024-09-19 00:07:30|2032|2026|2032.1|2026.1|2032.1|2026.1|2031.9|2025.9|3
1726704470000|2024-09-19 00:07:50|2032.3|2026.3|2032.8|2026.8|2032.8|2026.8|2032.3|2026.3|2
1726704490000|2024-09-19 00:08:10|2032.5|2026.5|2032.1|2026.1|2032.5|2026.5|2032.1|2026.1|2
1726704500000|2024-09-19 00:08:20|2032|2026|2031.6|2025.6|2032|2026|2031.6|2025.6|2
1726704530000|2024-09-19 00:08:50|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1726704540000|2024-09-19 00:09:00|2031.6|2025.6|2031.5|2025.5|2031.6|2025.6|2031.5|2025.5|2
1726704550000|2024-09-19 00:09:10|2031.8|2025.8|2031.4|2025.4|2031.8|2025.8|2031.4|2025.4|3
1726704560000|2024-09-19 00:09:20|2031.5|2025.5|2031|2025|2031.6|2025.6|2031|2025|4
1726704570000|2024-09-19 00:09:30|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1726704590000|2024-09-19 00:09:50|2031.4|2025.4|2032.1|2026.1|2032.1|2026.1|2031.4|2025.4|3
1726704610000|2024-09-19 00:10:10|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1726704620000|2024-09-19 00:10:20|2032.6|2026.6|2033.3|2027.3|2033.3|2027.3|2032.6|2026.6|2
1726704630000|2024-09-19 00:10:30|2033.4|2027.4|2034.3|2028.3|2034.3|2028.3|2033.4|2027.4|3
1726704670000|2024-09-19 00:11:10|2034.4|2028.4|2034.8|2028.8|2034.8|2028.8|2034.4|2028.4|3
1726704690000|2024-09-19 00:11:30|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1726704740000|2024-09-19 00:12:20|2035.1|2029.1|2035.4|2029.4|2035.4|2029.4|2035.1|2029.1|2
1726704750000|2024-09-19 00:12:30|2035.5|2029.5|2035.9|2029.9|2035.9|2029.9|2035.5|2029.5|2
1726704810000|2024-09-19 00:13:30|2036.1|2030.1|2036.5|2030.5|2036.5|2030.5|2036.1|2030.1|2
1726704830000|2024-09-19 00:13:50|2036.4|2030.4|2037|2031|2037|2031|2035.8|2029.8|6
1726704840000|2024-09-19 00:14:00|2037.1|2031.1|2037.3|2031.3|2037.3|2031.3|2037.1|2031.1|2
1726704850000|2024-09-19 00:14:10|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1726704880000|2024-09-19 00:14:40|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1726704890000|2024-09-19 00:14:50|2037.1|2031.1|2037.5|2031.5|2037.5|2031.5|2037.1|2031.1|3
1726704950000|2024-09-19 00:15:50|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1726704970000|2024-09-19 00:16:10|2037.4|2031.4|2037.3|2031.3|2037.4|2031.4|2037.3|2031.3|2
1726705040000|2024-09-19 00:17:20|2037.5|2031.5|2037.8|2031.8|2037.8|2031.8|2037.5|2031.5|2
1726705080000|2024-09-19 00:18:00|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1726705090000|2024-09-19 00:18:10|2037.8|2031.8|2037.9|2031.9|2037.9|2031.9|2037.8|2031.8|2
1726705170000|2024-09-19 00:19:30|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1726705190000|2024-09-19 00:19:50|2038.4|2032.4|2038.5|2032.5|2038.9|2032.9|2038.4|2032.4|4
1726705200000|2024-09-19 00:20:00|2038.8|2032.8|2038.9|2032.9|2038.9|2032.9|2038.8|2032.8|2
1726705220000|2024-09-19 00:20:20|2039.1|2033.1|2039.3|2033.3|2039.3|2033.3|2039.1|2033.1|2
1726705230000|2024-09-19 00:20:30|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1726705290000|2024-09-19 00:21:30|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1726705380000|2024-09-19 00:23:00|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1726705490000|2024-09-19 00:24:50|2039.8|2033.8|2039.5|2033.5|2040|2034|2039.5|2033.5|4
1726705510000|2024-09-19 00:25:10|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1726705520000|2024-09-19 00:25:20|2039|2033|2038.5|2032.5|2039|2033|2038.5|2032.5|2
1726705570000|2024-09-19 00:26:10|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1726705590000|2024-09-19 00:26:30|2038.5|2032.5|2038.4|2032.4|2038.5|2032.5|2038.4|2032.4|2
1726705720000|2024-09-19 00:28:40|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1726705730000|2024-09-19 00:28:50|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1726705740000|2024-09-19 00:29:00|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1726705750000|2024-09-19 00:29:10|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1726705760000|2024-09-19 00:29:20|2038.3|2032.3|2037.9|2031.9|2038.3|2032.3|2037.9|2031.9|3
1726705790000|2024-09-19 00:29:50|2038|2032|2038.3|2032.3|2038.3|2032.3|2038|2032|2
1726705800000|2024-09-19 00:30:00|2038|2032|2038|2032|2038|2032|2038|2032|1
1726705820000|2024-09-19 00:30:20|2037.8|2031.8|2036.9|2030.9|2037.8|2031.8|2036.9|2030.9|4
1726705830000|2024-09-19 00:30:30|2037|2031|2037|2031|2037|2031|2037|2031|1
1726705860000|2024-09-19 00:31:00|2036.8|2030.8|2036.5|2030.5|2036.8|2030.8|2036.3|2030.3|3
1726705870000|2024-09-19 00:31:10|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1726705880000|2024-09-19 00:31:20|2036.5|2030.5|2036.3|2030.3|2036.5|2030.5|2036.3|2030.3|2
1726705920000|2024-09-19 00:32:00|2036.1|2030.1|2035.5|2029.5|2036.1|2030.1|2035.5|2029.5|2
1726705980000|2024-09-19 00:33:00|2035.8|2029.8|2034.9|2028.9|2035.8|2029.8|2034.9|2028.9|3
1726705990000|2024-09-19 00:33:10|2035|2029|2034.9|2028.9|2035|2029|2034.9|2028.9|2
1726706020000|2024-09-19 00:33:40|2035|2029|2035.9|2029.9|2035.9|2029.9|2035|2029|2
1726706030000|2024-09-19 00:33:50|2036|2030|2036|2030|2036|2030|2036|2030|1
1726706050000|2024-09-19 00:34:10|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1726706060000|2024-09-19 00:34:20|2036.3|2030.3|2035.8|2029.8|2036.3|2030.3|2035.8|2029.8|2
1726706090000|2024-09-19 00:34:50|2036|2030|2036.5|2030.5|2036.5|2030.5|2036|2030|2
1726706100000|2024-09-19 00:35:00|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1726706140000|2024-09-19 00:35:40|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1726706150000|2024-09-19 00:35:50|2036.6|2030.6|2036.5|2030.5|2036.6|2030.6|2036.5|2030.5|2
1726706160000|2024-09-19 00:36:00|2036.8|2030.8|2036.3|2030.3|2036.8|2030.8|2036.3|2030.3|3
1726706170000|2024-09-19 00:36:10|2036|2030|2035.1|2029.1|2036|2030|2035.1|2029.1|3
1726706180000|2024-09-19 00:36:20|2035.3|2029.3|2035.1|2029.1|2035.3|2029.3|2035.1|2029.1|2
1726706190000|2024-09-19 00:36:30|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1726706200000|2024-09-19 00:36:40|2035|2029|2035|2029|2035|2029|2035|2029|1
1726706210000|2024-09-19 00:36:50|2035.3|2029.3|2035|2029|2035.3|2029.3|2035|2029|2
1726706220000|2024-09-19 00:37:00|2034.8|2028.8|2033.6|2027.6|2034.8|2028.8|2033.6|2027.6|5
1726706230000|2024-09-19 00:37:10|2033.4|2027.4|2033.1|2027.1|2033.4|2027.4|2033.1|2027.1|3
1726706240000|2024-09-19 00:37:20|2033|2027|2032.6|2026.6|2033|2027|2032.6|2026.6|3
1726706310000|2024-09-19 00:38:30|2032.8|2026.8|2033.3|2027.3|2033.3|2027.3|2032.8|2026.8|2
1726706320000|2024-09-19 00:38:40|2033.6|2027.6|2034.3|2028.3|2034.3|2028.3|2033.6|2027.6|2
1726706390000|2024-09-19 00:39:50|2034.4|2028.4|2034.8|2028.8|2034.8|2028.8|2034.4|2028.4|2
1726706400000|2024-09-19 00:40:00|2034.9|2028.9|2035|2029|2035|2029|2034.9|2028.9|2
1726706450000|2024-09-19 00:40:50|2034.9|2028.9|2034.8|2028.8|2034.9|2028.9|2034.8|2028.8|2
1726706460000|2024-09-19 00:41:00|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1726706480000|2024-09-19 00:41:20|2034.8|2028.8|2035.3|2029.3|2035.3|2029.3|2034.8|2028.8|2
1726706550000|2024-09-19 00:42:30|2035.5|2029.5|2035.8|2029.8|2035.8|2029.8|2035.5|2029.5|2
1726706560000|2024-09-19 00:42:40|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1726706690000|2024-09-19 00:44:50|2036|2030|2036.8|2030.8|2036.8|2030.8|2036|2030|2
1726706970000|2024-09-19 00:49:30|2036.5|2030.5|2036.4|2030.4|2036.5|2030.5|2036.4|2030.4|2
1726706990000|2024-09-19 00:49:50|2036.5|2030.5|2037|2031|2037|2031|2036.5|2030.5|2
1726707000000|2024-09-19 00:50:00|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1726707060000|2024-09-19 00:51:00|2036.5|2030.5|2035.8|2029.8|2036.5|2030.5|2035.8|2029.8|2
1726707070000|2024-09-19 00:51:10|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1726707120000|2024-09-19 00:52:00|2035.8|2029.8|2036.4|2030.4|2036.4|2030.4|2035.8|2029.8|3
1726707170000|2024-09-19 00:52:50|2036.3|2030.3|2035.9|2029.9|2036.3|2030.3|2035.9|2029.9|2
1726707180000|2024-09-19 00:53:00|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1726707200000|2024-09-19 00:53:20|2036|2030|2036.4|2030.4|2036.4|2030.4|2036|2030|2
1726707220000|2024-09-19 00:53:40|2036.3|2030.3|2035.8|2029.8|2036.3|2030.3|2035.8|2029.8|2
1726707270000|2024-09-19 00:54:30|2036|2030|2036.9|2030.9|2036.9|2030.9|2036|2030|2
1726707280000|2024-09-19 00:54:40|2037|2031|2036.8|2030.8|2037.3|2031.3|2036.8|2030.8|4
1726707290000|2024-09-19 00:54:50|2037|2031|2037.3|2031.3|2037.3|2031.3|2036.8|2030.8|4
1726707350000|2024-09-19 00:55:50|2037|2031|2036.8|2030.8|2037|2031|2036.8|2030.8|2
1726707360000|2024-09-19 00:56:00|2036.5|2030.5|2035.3|2029.3|2036.5|2030.5|2035.3|2029.3|6
1726707370000|2024-09-19 00:56:10|2035|2029|2034.8|2028.8|2035|2029|2034.8|2028.8|2
1726707390000|2024-09-19 00:56:30|2034.5|2028.5|2034.3|2028.3|2034.5|2028.5|2034.3|2028.3|2
1726707480000|2024-09-19 00:58:00|2034|2028|2033.6|2027.6|2034|2028|2033.6|2027.6|3
1726707490000|2024-09-19 00:58:10|2032.8|2026.8|2031.9|2025.9|2032.8|2026.8|2031.9|2025.9|3
1726707540000|2024-09-19 00:59:00|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.6|2025.6|3
1726707550000|2024-09-19 00:59:10|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1726707590000|2024-09-19 00:59:50|2031.8|2025.8|2032.5|2026.5|2032.5|2026.5|2031.8|2025.8|2
1726707600000|2024-09-19 01:00:00|2032.3|2026.3|2035.3|2029.3|2035.3|2029.3|2032.3|2026.3|7
1726707610000|2024-09-19 01:00:10|2035.5|2029.5|2036|2030|2036|2030|2035.5|2029.5|3
1726707660000|2024-09-19 01:01:00|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1726707670000|2024-09-19 01:01:10|2035.6|2029.6|2035|2029|2035.6|2029.6|2035|2029|3
1726707680000|2024-09-19 01:01:20|2035.3|2029.3|2035|2029|2035.3|2029.3|2035|2029|2
1726707690000|2024-09-19 01:01:30|2034.9|2028.9|2034.6|2028.6|2034.9|2028.9|2034.6|2028.6|3
1726707700000|2024-09-19 01:01:40|2034.8|2028.8|2034.6|2028.6|2035|2029|2034.6|2028.6|4
1726707710000|2024-09-19 01:01:50|2034.3|2028.3|2034.1|2028.1|2034.3|2028.3|2034.1|2028.1|2
1726707720000|2024-09-19 01:02:00|2034.3|2028.3|2034.5|2028.5|2034.5|2028.5|2034.3|2028.3|3
1726707730000|2024-09-19 01:02:10|2034.4|2028.4|2034.4|2028.4|2034.5|2028.5|2034.4|2028.4|5
1726707740000|2024-09-19 01:02:20|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1726707750000|2024-09-19 01:02:30|2033.9|2027.9|2033.3|2027.3|2033.9|2027.9|2033.3|2027.3|4
1726707800000|2024-09-19 01:03:20|2033.5|2027.5|2033.3|2027.3|2033.5|2027.5|2033.3|2027.3|2
1726707810000|2024-09-19 01:03:30|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1726707820000|2024-09-19 01:03:40|2033.3|2027.3|2033.3|2027.3|2033.5|2027.5|2033.3|2027.3|3
1726707840000|2024-09-19 01:04:00|2033|2027|2033.3|2027.3|2033.3|2027.3|2032.9|2026.9|5
1726707880000|2024-09-19 01:04:40|2033|2027|2033|2027|2033|2027|2031.6|2025.6|5
1726707890000|2024-09-19 01:04:50|2032.8|2026.8|2032.5|2026.5|2032.8|2026.8|2032.3|2026.3|3
1726707900000|2024-09-19 01:05:00|2032.3|2026.3|2031.9|2025.9|2032.3|2026.3|2030.5|2024.5|9
1726707910000|2024-09-19 01:05:10|2032|2026|2029.9|2023.9|2032.4|2026.4|2029.9|2023.9|6
1726707930000|2024-09-19 01:05:30|2028.6|2022.6|2027.4|2021.4|2028.6|2022.6|2027.4|2021.4|4
1726707940000|2024-09-19 01:05:40|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1726707950000|2024-09-19 01:05:50|2027|2021|2026.3|2020.3|2027|2021|2026.3|2020.3|5
1726708030000|2024-09-19 01:07:10|2026|2020|2026|2020|2026|2020|2025.8|2019.8|5
1726708050000|2024-09-19 01:07:30|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1726708080000|2024-09-19 01:08:00|2026|2020|2026|2020|2026|2020|2026|2020|1
1726708090000|2024-09-19 01:08:10|2025.8|2019.8|2025.6|2019.6|2025.8|2019.8|2025.6|2019.6|2
1726708110000|2024-09-19 01:08:30|2025.8|2019.8|2026|2020|2026|2020|2025.8|2019.8|2
1726708120000|2024-09-19 01:08:40|2026.3|2020.3|2026.1|2020.1|2026.3|2020.3|2026.1|2020.1|2
1726708130000|2024-09-19 01:08:50|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1726708150000|2024-09-19 01:09:10|2025.6|2019.6|2025.8|2019.8|2025.8|2019.8|2025.4|2019.4|4
1726708170000|2024-09-19 01:09:30|2026.1|2020.1|2027.9|2021.9|2027.9|2021.9|2026.1|2020.1|9
1726708180000|2024-09-19 01:09:40|2028.3|2022.3|2028.5|2022.5|2028.5|2022.5|2028.3|2022.3|2
1726708190000|2024-09-19 01:09:50|2028.6|2022.6|2028.3|2022.3|2028.6|2022.6|2028.3|2022.3|4
1726708200000|2024-09-19 01:10:00|2028.1|2022.1|2028.3|2022.3|2028.3|2022.3|2028.1|2022.1|2
1726708220000|2024-09-19 01:10:20|2028.1|2022.1|2027|2021|2028.1|2022.1|2027|2021|4
1726708240000|2024-09-19 01:10:40|2027.3|2021.3|2027.5|2021.5|2027.5|2021.5|2027.3|2021.3|3
1726708260000|2024-09-19 01:11:00|2027.8|2021.8|2027.6|2021.6|2028.3|2022.3|2027.6|2021.6|6
1726708270000|2024-09-19 01:11:10|2027.5|2021.5|2027|2021|2027.5|2021.5|2027|2021|3
1726708280000|2024-09-19 01:11:20|2026.8|2020.8|2026.5|2020.5|2026.8|2020.8|2026.5|2020.5|2
1726708310000|2024-09-19 01:11:50|2026.8|2020.8|2027|2021|2027|2021|2026.8|2020.8|3
1726708330000|2024-09-19 01:12:10|2026.9|2020.9|2026.5|2020.5|2026.9|2020.9|2026.5|2020.5|2
1726708340000|2024-09-19 01:12:20|2026.4|2020.4|2026.8|2020.8|2026.8|2020.8|2026.4|2020.4|3
1726708360000|2024-09-19 01:12:40|2027|2021|2028.6|2022.6|2028.6|2022.6|2027|2021|3
1726708420000|2024-09-19 01:13:40|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1726708430000|2024-09-19 01:13:50|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1726708450000|2024-09-19 01:14:10|2028.4|2022.4|2028.4|2022.4|2028.5|2022.5|2028.4|2022.4|3
1726708460000|2024-09-19 01:14:20|2028.5|2022.5|2027.4|2021.4|2028.5|2022.5|2027.4|2021.4|3
1726708470000|2024-09-19 01:14:30|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1726708490000|2024-09-19 01:14:50|2027.8|2021.8|2028|2022|2028|2022|2027.8|2021.8|2
1726708500000|2024-09-19 01:15:00|2028.3|2022.3|2030.8|2024.8|2030.8|2024.8|2028.3|2022.3|5
1726708510000|2024-09-19 01:15:10|2031|2025|2030.3|2024.3|2031|2025|2029.8|2023.8|9
1726708520000|2024-09-19 01:15:20|2030|2024|2028.3|2022.3|2030|2024|2028.3|2022.3|2
1726708530000|2024-09-19 01:15:30|2028.5|2022.5|2030.4|2024.4|2030.4|2024.4|2028.5|2022.5|4
1726708550000|2024-09-19 01:15:50|2030.5|2024.5|2031|2025|2031|2025|2030.5|2024.5|3
1726708560000|2024-09-19 01:16:00|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1726708580000|2024-09-19 01:16:20|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1726708640000|2024-09-19 01:17:20|2031.4|2025.4|2032.1|2026.1|2032.1|2026.1|2031.4|2025.4|2
1726708650000|2024-09-19 01:17:30|2031.9|2025.9|2032.1|2026.1|2032.1|2026.1|2031.9|2025.9|2
1726708660000|2024-09-19 01:17:40|2032.4|2026.4|2032.6|2026.6|2032.6|2026.6|2032.4|2026.4|2
1726708680000|2024-09-19 01:18:00|2032.4|2026.4|2032.3|2026.3|2032.4|2026.4|2032.3|2026.3|2
1726708690000|2024-09-19 01:18:10|2032.4|2026.4|2032.9|2026.9|2032.9|2026.9|2032.4|2026.4|3
1726708710000|2024-09-19 01:18:30|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1726708720000|2024-09-19 01:18:40|2032.5|2026.5|2031.8|2025.8|2032.5|2026.5|2031.8|2025.8|3
1726708730000|2024-09-19 01:18:50|2031.6|2025.6|2031.6|2025.6|2031.8|2025.8|2031.6|2025.6|3
1726708740000|2024-09-19 01:19:00|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1726708750000|2024-09-19 01:19:10|2031.6|2025.6|2031.8|2025.8|2031.8|2025.8|2031.6|2025.6|2
1726708760000|2024-09-19 01:19:20|2031.5|2025.5|2031.4|2025.4|2031.5|2025.5|2031.4|2025.4|2
1726708770000|2024-09-19 01:19:30|2031.5|2025.5|2031.4|2025.4|2031.5|2025.5|2031.4|2025.4|2
1726708780000|2024-09-19 01:19:40|2031.5|2025.5|2031.8|2025.8|2031.8|2025.8|2031.5|2025.5|2
1726708790000|2024-09-19 01:19:50|2031.5|2025.5|2031.9|2025.9|2031.9|2025.9|2031.4|2025.4|4
1726708810000|2024-09-19 01:20:10|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1726708830000|2024-09-19 01:20:30|2032.4|2026.4|2032.5|2026.5|2032.8|2026.8|2032.4|2026.4|3
1726708840000|2024-09-19 01:20:40|2032.3|2026.3|2032|2026|2032.3|2026.3|2032|2026|2
1726708860000|2024-09-19 01:21:00|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.5|2025.5|3
1726708870000|2024-09-19 01:21:10|2031.5|2025.5|2031.1|2025.1|2031.5|2025.5|2031.1|2025.1|4
1726708890000|2024-09-19 01:21:30|2031.4|2025.4|2031.3|2025.3|2031.5|2025.5|2031.3|2025.3|3
1726708900000|2024-09-19 01:21:40|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1726708920000|2024-09-19 01:22:00|2031|2025|2030.5|2024.5|2031|2025|2030.5|2024.5|3
1726708930000|2024-09-19 01:22:10|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1726708950000|2024-09-19 01:22:30|2030.9|2024.9|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|2
1726708960000|2024-09-19 01:22:40|2031|2025|2031|2025|2031|2025|2031|2025|1
1726708980000|2024-09-19 01:23:00|2031.3|2025.3|2031.5|2025.5|2031.5|2025.5|2031.3|2025.3|2
1726708990000|2024-09-19 01:23:10|2031.8|2025.8|2032.3|2026.3|2032.3|2026.3|2031.8|2025.8|2
1726709000000|2024-09-19 01:23:20|2032|2026|2032|2026|2032|2026|2032|2026|1
1726709030000|2024-09-19 01:23:50|2031.9|2025.9|2031.8|2025.8|2031.9|2025.9|2031.8|2025.8|2
1726709040000|2024-09-19 01:24:00|2031.9|2025.9|2032.3|2026.3|2032.3|2026.3|2031.9|2025.9|2
1726709050000|2024-09-19 01:24:10|2032.4|2026.4|2031.8|2025.8|2032.5|2026.5|2031.8|2025.8|4
1726709060000|2024-09-19 01:24:20|2031.5|2025.5|2031.3|2025.3|2031.5|2025.5|2031.3|2025.3|4
1726709090000|2024-09-19 01:24:50|2031.5|2025.5|2031.8|2025.8|2031.8|2025.8|2031.5|2025.5|2
1726709100000|2024-09-19 01:25:00|2031.9|2025.9|2032.3|2026.3|2032.3|2026.3|2031.8|2025.8|3
1726709110000|2024-09-19 01:25:10|2032.1|2026.1|2031.8|2025.8|2032.1|2026.1|2031.8|2025.8|2
1726709120000|2024-09-19 01:25:20|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1726709130000|2024-09-19 01:25:30|2031.3|2025.3|2030.6|2024.6|2031.3|2025.3|2030.6|2024.6|4
1726709140000|2024-09-19 01:25:40|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1726709150000|2024-09-19 01:25:50|2031|2025|2030.6|2024.6|2031|2025|2030.6|2024.6|3
1726709160000|2024-09-19 01:26:00|2030.8|2024.8|2030.5|2024.5|2031|2025|2030.4|2024.4|8
1726709170000|2024-09-19 01:26:10|2030.4|2024.4|2029.6|2023.6|2030.4|2024.4|2029.6|2023.6|3
1726709180000|2024-09-19 01:26:20|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1726709190000|2024-09-19 01:26:30|2029.3|2023.3|2029.5|2023.5|2029.5|2023.5|2029.3|2023.3|2
1726709210000|2024-09-19 01:26:50|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|3
1726709220000|2024-09-19 01:27:00|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|3
1726709230000|2024-09-19 01:27:10|2030.3|2024.3|2030.5|2024.5|2030.5|2024.5|2030.3|2024.3|2
1726709240000|2024-09-19 01:27:20|2030.3|2024.3|2031.3|2025.3|2031.3|2025.3|2030.3|2024.3|5
1726709250000|2024-09-19 01:27:30|2031.5|2025.5|2032|2026|2032|2026|2031.5|2025.5|4
1726709260000|2024-09-19 01:27:40|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1726709270000|2024-09-19 01:27:50|2032|2026|2031.9|2025.9|2032|2026|2031.8|2025.8|4
1726709280000|2024-09-19 01:28:00|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1726709290000|2024-09-19 01:28:10|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1726709300000|2024-09-19 01:28:20|2031.5|2025.5|2031.9|2025.9|2031.9|2025.9|2031.5|2025.5|2
1726709320000|2024-09-19 01:28:40|2032.1|2026.1|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|2
1726709380000|2024-09-19 01:29:40|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1726709390000|2024-09-19 01:29:50|2032|2026|2032.5|2026.5|2032.5|2026.5|2032|2026|2
1726709400000|2024-09-19 01:30:00|2032.8|2026.8|2032.9|2026.9|2032.9|2026.9|2032.6|2026.6|6
1726709410000|2024-09-19 01:30:10|2032.8|2026.8|2032.4|2026.4|2032.8|2026.8|2032.4|2026.4|3
1726709420000|2024-09-19 01:30:20|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1726709430000|2024-09-19 01:30:30|2032.4|2026.4|2032.8|2026.8|2032.8|2026.8|2032.4|2026.4|2
1726709440000|2024-09-19 01:30:40|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1726709470000|2024-09-19 01:31:10|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1726709480000|2024-09-19 01:31:20|2033.3|2027.3|2034.1|2028.1|2034.1|2028.1|2033.3|2027.3|2
1726709520000|2024-09-19 01:32:00|2034.4|2028.4|2034|2028|2034.4|2028.4|2034|2028|3
1726709530000|2024-09-19 01:32:10|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1726709570000|2024-09-19 01:32:50|2033.9|2027.9|2032.8|2026.8|2033.9|2027.9|2032.8|2026.8|4
1726709580000|2024-09-19 01:33:00|2032.5|2026.5|2032.8|2026.8|2032.8|2026.8|2032.4|2026.4|4
1726709620000|2024-09-19 01:33:40|2032.5|2026.5|2031.5|2025.5|2032.5|2026.5|2031.5|2025.5|3
1726709630000|2024-09-19 01:33:50|2031.3|2025.3|2030.8|2024.8|2031.3|2025.3|2030.8|2024.8|3
1726709640000|2024-09-19 01:34:00|2031|2025|2031.1|2025.1|2031.1|2025.1|2031|2025|2
1726709670000|2024-09-19 01:34:30|2031.3|2025.3|2031.5|2025.5|2031.6|2025.6|2031.3|2025.3|3
1726709690000|2024-09-19 01:34:50|2031.8|2025.8|2032.8|2026.8|2032.8|2026.8|2031.8|2025.8|4
1726709700000|2024-09-19 01:35:00|2033|2027|2033|2027|2033|2027|2033|2027|1
1726709720000|2024-09-19 01:35:20|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1726709800000|2024-09-19 01:36:40|2033.3|2027.3|2034|2028|2034|2028|2033.3|2027.3|2
1726709820000|2024-09-19 01:37:00|2034.1|2028.1|2034.8|2028.8|2034.8|2028.8|2034.1|2028.1|2
1726709870000|2024-09-19 01:37:50|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1726709880000|2024-09-19 01:38:00|2035|2029|2035.4|2029.4|2035.4|2029.4|2035|2029|2
1726709910000|2024-09-19 01:38:30|2035.3|2029.3|2034.6|2028.6|2035.3|2029.3|2034.6|2028.6|3
1726709930000|2024-09-19 01:38:50|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1726709950000|2024-09-19 01:39:10|2035|2029|2034.8|2028.8|2035|2029|2034.8|2028.8|2
1726709970000|2024-09-19 01:39:30|2034.5|2028.5|2034.4|2028.4|2034.5|2028.5|2034.4|2028.4|2
1726709990000|2024-09-19 01:39:50|2034.5|2028.5|2034.8|2028.8|2034.8|2028.8|2034.5|2028.5|2
1726710010000|2024-09-19 01:40:10|2035|2029|2034.9|2028.9|2035|2029|2034.9|2028.9|2
1726710030000|2024-09-19 01:40:30|2034.8|2028.8|2034.4|2028.4|2034.8|2028.8|2034.4|2028.4|2
1726710060000|2024-09-19 01:41:00|2034.5|2028.5|2034.8|2028.8|2034.8|2028.8|2034.5|2028.5|2
1726710070000|2024-09-19 01:41:10|2034.5|2028.5|2034.4|2028.4|2034.5|2028.5|2034.4|2028.4|2
1726710080000|2024-09-19 01:41:20|2034.1|2028.1|2033.1|2027.1|2034.1|2028.1|2033|2027|7
1726710100000|2024-09-19 01:41:40|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1726710110000|2024-09-19 01:41:50|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1726710120000|2024-09-19 01:42:00|2033.1|2027.1|2032.6|2026.6|2033.1|2027.1|2032.6|2026.6|3
1726710130000|2024-09-19 01:42:10|2032.5|2026.5|2032.5|2026.5|2032.6|2026.6|2032.5|2026.5|3
1726710140000|2024-09-19 01:42:20|2032.3|2026.3|2032|2026|2032.3|2026.3|2032|2026|2
1726710170000|2024-09-19 01:42:50|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1726710180000|2024-09-19 01:43:00|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1726710190000|2024-09-19 01:43:10|2032.6|2026.6|2032.8|2026.8|2032.8|2026.8|2032.6|2026.6|2
1726710200000|2024-09-19 01:43:20|2032.5|2026.5|2032.5|2026.5|2032.8|2026.8|2032.5|2026.5|3
1726710270000|2024-09-19 01:44:30|2032.8|2026.8|2032.5|2026.5|2032.8|2026.8|2032.5|2026.5|2
1726710280000|2024-09-19 01:44:40|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1726710290000|2024-09-19 01:44:50|2033|2027|2033.3|2027.3|2033.3|2027.3|2033|2027|2
1726710300000|2024-09-19 01:45:00|2033|2027|2033.1|2027.1|2033.3|2027.3|2033|2027|5
1726710330000|2024-09-19 01:45:30|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1726710340000|2024-09-19 01:45:40|2033|2027|2033.3|2027.3|2033.3|2027.3|2032.8|2026.8|9
1726710350000|2024-09-19 01:45:50|2033.1|2027.1|2033|2027|2033.3|2027.3|2032.9|2026.9|8
1726710360000|2024-09-19 01:46:00|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1726710380000|2024-09-19 01:46:20|2033|2027|2033|2027|2033|2027|2033|2027|1
1726710400000|2024-09-19 01:46:40|2032.8|2026.8|2032.3|2026.3|2032.8|2026.8|2032.3|2026.3|3
1726710410000|2024-09-19 01:46:50|2032|2026|2032|2026|2032|2026|2031.8|2025.8|4
1726710420000|2024-09-19 01:47:00|2032.3|2026.3|2032.5|2026.5|2032.5|2026.5|2032.3|2026.3|2
1726710430000|2024-09-19 01:47:10|2032.6|2026.6|2033|2027|2033|2027|2032.6|2026.6|3
1726710440000|2024-09-19 01:47:20|2032.9|2026.9|2032.5|2026.5|2032.9|2026.9|2032.5|2026.5|3
1726710450000|2024-09-19 01:47:30|2032.3|2026.3|2032.1|2026.1|2032.3|2026.3|2032.1|2026.1|2
1726710470000|2024-09-19 01:47:50|2032|2026|2031.8|2025.8|2032|2026|2031.8|2025.8|2
1726710510000|2024-09-19 01:48:30|2032|2026|2032|2026|2032|2026|2032|2026|1
1726710520000|2024-09-19 01:48:40|2031.9|2025.9|2030.8|2024.8|2031.9|2025.9|2030.8|2024.8|4
1726710550000|2024-09-19 01:49:10|2030.6|2024.6|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|2
1726710570000|2024-09-19 01:49:30|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1726710590000|2024-09-19 01:49:50|2030.4|2024.4|2030.8|2024.8|2030.8|2024.8|2030.4|2024.4|2
1726710600000|2024-09-19 01:50:00|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1726710610000|2024-09-19 01:50:10|2030.8|2024.8|2031|2025|2031|2025|2030.8|2024.8|3
1726710620000|2024-09-19 01:50:20|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1726710660000|2024-09-19 01:51:00|2030.8|2024.8|2031.8|2025.8|2031.8|2025.8|2030.8|2024.8|3
1726710670000|2024-09-19 01:51:10|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1726710690000|2024-09-19 01:51:30|2031.9|2025.9|2032.8|2026.8|2032.8|2026.8|2031.9|2025.9|2
1726710700000|2024-09-19 01:51:40|2032.9|2026.9|2033.5|2027.5|2033.5|2027.5|2032.9|2026.9|3
1726710710000|2024-09-19 01:51:50|2033.8|2027.8|2033.5|2027.5|2033.8|2027.8|2033.5|2027.5|2
1726710720000|2024-09-19 01:52:00|2033.6|2027.6|2033.8|2027.8|2033.8|2027.8|2033.6|2027.6|2
1726710730000|2024-09-19 01:52:10|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1726710740000|2024-09-19 01:52:20|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1726710750000|2024-09-19 01:52:30|2034|2028|2033.8|2027.8|2034|2028|2033.8|2027.8|2
1726710760000|2024-09-19 01:52:40|2034|2028|2034.1|2028.1|2034.1|2028.1|2033.8|2027.8|4
1726710770000|2024-09-19 01:52:50|2034.3|2028.3|2033.8|2027.8|2034.3|2028.3|2033.8|2027.8|3
1726710810000|2024-09-19 01:53:30|2034|2028|2033.8|2027.8|2034|2028|2033.8|2027.8|2
1726710820000|2024-09-19 01:53:40|2034|2028|2035.8|2029.8|2036.1|2030.1|2033.9|2027.9|12
1726710830000|2024-09-19 01:53:50|2035.9|2029.9|2035.6|2029.6|2036|2030|2034.8|2028.8|10
1726710840000|2024-09-19 01:54:00|2035.5|2029.5|2035.6|2029.6|2035.6|2029.6|2035.3|2029.3|8
1726710850000|2024-09-19 01:54:10|2035.9|2029.9|2036.3|2030.3|2036.5|2030.5|2035.9|2029.9|3
1726710860000|2024-09-19 01:54:20|2036.5|2030.5|2036.8|2030.8|2036.8|2030.8|2036.5|2030.5|3
1726710870000|2024-09-19 01:54:30|2036.6|2030.6|2036.3|2030.3|2036.6|2030.6|2036|2030|3
1726710890000|2024-09-19 01:54:50|2036.5|2030.5|2036.8|2030.8|2037.3|2031.3|2036.5|2030.5|6
1726710900000|2024-09-19 01:55:00|2036.6|2030.6|2036.9|2030.9|2037|2031|2036.6|2030.6|4
1726710910000|2024-09-19 01:55:10|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.6|2030.6|3
1726710920000|2024-09-19 01:55:20|2036.6|2030.6|2036.3|2030.3|2036.6|2030.6|2036.3|2030.3|3
1726710930000|2024-09-19 01:55:30|2036|2030|2035.8|2029.8|2036.3|2030.3|2035.4|2029.4|9
1726710940000|2024-09-19 01:55:40|2035.5|2029.5|2035.5|2029.5|2035.8|2029.8|2035.5|2029.5|3
1726710970000|2024-09-19 01:56:10|2035.8|2029.8|2035.5|2029.5|2035.8|2029.8|2035.5|2029.5|2
1726711010000|2024-09-19 01:56:50|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1726711020000|2024-09-19 01:57:00|2035.9|2029.9|2037|2031|2037|2031|2035.9|2029.9|6
1726711030000|2024-09-19 01:57:10|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1726711040000|2024-09-19 01:57:20|2037.4|2031.4|2037.5|2031.5|2037.9|2031.9|2037.4|2031.4|5
1726711050000|2024-09-19 01:57:30|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1726711060000|2024-09-19 01:57:40|2037.5|2031.5|2037.8|2031.8|2037.8|2031.8|2037.5|2031.5|2
1726711070000|2024-09-19 01:57:50|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1726711080000|2024-09-19 01:58:00|2037.8|2031.8|2037.9|2031.9|2037.9|2031.9|2037.8|2031.8|2
1726711090000|2024-09-19 01:58:10|2037.6|2031.6|2037.5|2031.5|2037.6|2031.6|2037.5|2031.5|2
1726711100000|2024-09-19 01:58:20|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1726711110000|2024-09-19 01:58:30|2037.9|2031.9|2038|2032|2038|2032|2037.9|2031.9|2
1726711150000|2024-09-19 01:59:10|2038.3|2032.3|2038.5|2032.5|2038.6|2032.6|2038.3|2032.3|4
1726711160000|2024-09-19 01:59:20|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1726711170000|2024-09-19 01:59:30|2038.4|2032.4|2037.9|2031.9|2038.4|2032.4|2037.9|2031.9|3
1726711180000|2024-09-19 01:59:40|2037.6|2031.6|2037.5|2031.5|2037.9|2031.9|2037.5|2031.5|4
1726711190000|2024-09-19 01:59:50|2037.6|2031.6|2038|2032|2038|2032|2037.6|2031.6|3
1726711200000|2024-09-19 02:00:00|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1726711210000|2024-09-19 02:00:10|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1726711230000|2024-09-19 02:00:30|2038.3|2032.3|2037.9|2031.9|2038.3|2032.3|2037.9|2031.9|3
1726711240000|2024-09-19 02:00:40|2038|2032|2038|2032|2038|2032|2038|2032|1
1726711260000|2024-09-19 02:01:00|2038.1|2032.1|2040.6|2034.6|2040.8|2034.8|2038.1|2032.1|5
1726711280000|2024-09-19 02:01:20|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1726711290000|2024-09-19 02:01:30|2041|2035|2041|2035|2041|2035|2041|2035|1
1726711300000|2024-09-19 02:01:40|2041.1|2035.1|2040.5|2034.5|2041.1|2035.1|2040.5|2034.5|2
1726711310000|2024-09-19 02:01:50|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1726711330000|2024-09-19 02:02:10|2040|2034|2039.5|2033.5|2040|2034|2039.5|2033.5|2
1726711340000|2024-09-19 02:02:20|2039.4|2033.4|2038.8|2032.8|2039.4|2033.4|2038.8|2032.8|2
1726711350000|2024-09-19 02:02:30|2039|2033|2039|2033|2039|2033|2039|2033|1
1726711360000|2024-09-19 02:02:40|2039.3|2033.3|2039.8|2033.8|2039.8|2033.8|2039.3|2033.3|2
1726711370000|2024-09-19 02:02:50|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1726711380000|2024-09-19 02:03:00|2039.8|2033.8|2040.3|2034.3|2040.3|2034.3|2039.8|2033.8|3
1726711390000|2024-09-19 02:03:10|2040.5|2034.5|2040.1|2034.1|2040.5|2034.5|2040.1|2034.1|3
1726711400000|2024-09-19 02:03:20|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1726711410000|2024-09-19 02:03:30|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1726711450000|2024-09-19 02:04:10|2040.4|2034.4|2041.3|2035.3|2041.3|2035.3|2040.4|2034.4|5
1726711470000|2024-09-19 02:04:30|2041.1|2035.1|2040.1|2034.1|2041.1|2035.1|2040.1|2034.1|8
1726711480000|2024-09-19 02:04:40|2039.9|2033.9|2039.4|2033.4|2040.3|2034.3|2039.4|2033.4|8
1726711490000|2024-09-19 02:04:50|2039.5|2033.5|2039.4|2033.4|2039.5|2033.5|2039.3|2033.3|4
1726711500000|2024-09-19 02:05:00|2039.5|2033.5|2038.4|2032.4|2039.8|2033.8|2038.4|2032.4|8
1726711510000|2024-09-19 02:05:10|2038.8|2032.8|2038|2032|2038.8|2032.8|2038|2032|4
1726711520000|2024-09-19 02:05:20|2037.8|2031.8|2038.3|2032.3|2038.3|2032.3|2037.5|2031.5|5
1726711530000|2024-09-19 02:05:30|2038|2032|2036.8|2030.8|2038|2032|2036.8|2030.8|7
1726711540000|2024-09-19 02:05:40|2037|2031|2037|2031|2037.3|2031.3|2036.8|2030.8|9
1726711550000|2024-09-19 02:05:50|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1726711560000|2024-09-19 02:06:00|2036.9|2030.9|2035.8|2029.8|2037.3|2031.3|2035.8|2029.8|10
1726711570000|2024-09-19 02:06:10|2036|2030|2035.5|2029.5|2036|2030|2035.5|2029.5|7
1726711580000|2024-09-19 02:06:20|2035.3|2029.3|2035|2029|2035.3|2029.3|2035|2029|4
1726711590000|2024-09-19 02:06:30|2034.8|2028.8|2034.6|2028.6|2035|2029|2034.6|2028.6|6
1726711600000|2024-09-19 02:06:40|2034.8|2028.8|2034.5|2028.5|2034.8|2028.8|2034.5|2028.5|2
1726711610000|2024-09-19 02:06:50|2035|2029|2034|2028|2035|2029|2034|2028|4
1726711620000|2024-09-19 02:07:00|2034.8|2028.8|2035|2029|2035|2029|2034.3|2028.3|7
1726711630000|2024-09-19 02:07:10|2034.8|2028.8|2035|2029|2035|2029|2034.3|2028.3|5
1726711640000|2024-09-19 02:07:20|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1726711650000|2024-09-19 02:07:30|2035.5|2029.5|2035.5|2029.5|2035.8|2029.8|2035.5|2029.5|3
1726711660000|2024-09-19 02:07:40|2035.9|2029.9|2035.6|2029.6|2035.9|2029.9|2035.6|2029.6|2
1726711670000|2024-09-19 02:07:50|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1726711680000|2024-09-19 02:08:00|2036|2030|2035.9|2029.9|2036|2030|2035.9|2029.9|2
1726711690000|2024-09-19 02:08:10|2035.8|2029.8|2036.5|2030.5|2036.5|2030.5|2035.8|2029.8|4
1726711700000|2024-09-19 02:08:20|2036.8|2030.8|2036.5|2030.5|2037|2031|2036.5|2030.5|4
1726711710000|2024-09-19 02:08:30|2036.8|2030.8|2037|2031|2037|2031|2036.8|2030.8|2
1726711720000|2024-09-19 02:08:40|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1726711730000|2024-09-19 02:08:50|2036.6|2030.6|2036.8|2030.8|2036.8|2030.8|2036.5|2030.5|4
1726711740000|2024-09-19 02:09:00|2037|2031|2037.5|2031.5|2037.5|2031.5|2037|2031|3
1726711750000|2024-09-19 02:09:10|2037.8|2031.8|2038|2032|2038|2032|2037.8|2031.8|2
1726711760000|2024-09-19 02:09:20|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1726711780000|2024-09-19 02:09:40|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1726711790000|2024-09-19 02:09:50|2037.8|2031.8|2038.5|2032.5|2038.5|2032.5|2037.8|2031.8|4
1726711800000|2024-09-19 02:10:00|2038.6|2032.6|2039.3|2033.3|2039.5|2033.5|2038.6|2032.6|6
1726711810000|2024-09-19 02:10:10|2039.4|2033.4|2040.6|2034.6|2040.6|2034.6|2039.4|2033.4|6
1726711820000|2024-09-19 02:10:20|2040.5|2034.5|2041.5|2035.5|2041.5|2035.5|2040.5|2034.5|8
1726711830000|2024-09-19 02:10:30|2041.6|2035.6|2041.8|2035.8|2041.8|2035.8|2041.4|2035.4|5
1726711840000|2024-09-19 02:10:40|2041.6|2035.6|2040.1|2034.1|2041.6|2035.6|2040.1|2034.1|6
1726711850000|2024-09-19 02:10:50|2040|2034|2040|2034|2040|2034|2040|2034|1
1726711860000|2024-09-19 02:11:00|2039.8|2033.8|2039.4|2033.4|2039.8|2033.8|2039.4|2033.4|4
1726711870000|2024-09-19 02:11:10|2039.5|2033.5|2040.3|2034.3|2040.3|2034.3|2039.5|2033.5|5
1726711880000|2024-09-19 02:11:20|2040|2034|2040|2034|2040|2034|2040|2034|1
1726711890000|2024-09-19 02:11:30|2040.3|2034.3|2039.8|2033.8|2040.3|2034.3|2039.8|2033.8|3
1726711900000|2024-09-19 02:11:40|2039.6|2033.6|2038.8|2032.8|2039.6|2033.6|2038.8|2032.8|5
1726711910000|2024-09-19 02:11:50|2038.5|2032.5|2038.9|2032.9|2038.9|2032.9|2038.3|2032.3|4
1726711930000|2024-09-19 02:12:10|2039|2033|2039|2033|2039|2033|2039|2033|1
1726711940000|2024-09-19 02:12:20|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1726711980000|2024-09-19 02:13:00|2039|2033|2038.4|2032.4|2039|2033|2038.3|2032.3|8
1726711990000|2024-09-19 02:13:10|2038.3|2032.3|2038.4|2032.4|2038.8|2032.8|2038.1|2032.1|6
1726712000000|2024-09-19 02:13:20|2038.8|2032.8|2038.4|2032.4|2038.9|2032.9|2038.4|2032.4|7
1726712010000|2024-09-19 02:13:30|2038.8|2032.8|2038|2032|2039.3|2033.3|2037.8|2031.8|9
1726712020000|2024-09-19 02:13:40|2037.8|2031.8|2038|2032|2038|2032|2037.6|2031.6|4
1726712030000|2024-09-19 02:13:50|2037.8|2031.8|2036.8|2030.8|2037.8|2031.8|2036.8|2030.8|4
1726712040000|2024-09-19 02:14:00|2036.4|2030.4|2037.9|2031.9|2038.1|2032.1|2036.4|2030.4|9
1726712050000|2024-09-19 02:14:10|2037.8|2031.8|2037.9|2031.9|2038.1|2032.1|2037.8|2031.8|4
1726712060000|2024-09-19 02:14:20|2038|2032|2038.3|2032.3|2038.3|2032.3|2038|2032|2
1726712070000|2024-09-19 02:14:30|2038.1|2032.1|2038|2032|2038.4|2032.4|2037.8|2031.8|11
1726712080000|2024-09-19 02:14:40|2038.1|2032.1|2037.5|2031.5|2038.1|2032.1|2037.5|2031.5|4
1726712090000|2024-09-19 02:14:50|2037.9|2031.9|2038.6|2032.6|2038.6|2032.6|2037.9|2031.9|5
1726712100000|2024-09-19 02:15:00|2038.9|2032.9|2039.3|2033.3|2039.3|2033.3|2038.9|2032.9|3
1726712110000|2024-09-19 02:15:10|2039|2033|2039|2033|2039|2033|2039|2033|1
1726712120000|2024-09-19 02:15:20|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1726712140000|2024-09-19 02:15:40|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1726712160000|2024-09-19 02:16:00|2039.1|2033.1|2039|2033|2039.1|2033.1|2039|2033|2
1726712210000|2024-09-19 02:16:50|2039.3|2033.3|2039.4|2033.4|2039.4|2033.4|2039.3|2033.3|2
1726712220000|2024-09-19 02:17:00|2039.5|2033.5|2039.8|2033.8|2039.8|2033.8|2039.5|2033.5|2
1726712240000|2024-09-19 02:17:20|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1726712280000|2024-09-19 02:18:00|2039.6|2033.6|2040.3|2034.3|2040.3|2034.3|2039.6|2033.6|4
1726712340000|2024-09-19 02:19:00|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1726712350000|2024-09-19 02:19:10|2041|2035|2040.9|2034.9|2041|2035|2040.9|2034.9|2
1726712390000|2024-09-19 02:19:50|2041|2035|2041.3|2035.3|2041.3|2035.3|2041|2035|2
1726712410000|2024-09-19 02:20:10|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1726712480000|2024-09-19 02:21:20|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1726712550000|2024-09-19 02:22:30|2041.4|2035.4|2041.8|2035.8|2041.8|2035.8|2041.4|2035.4|2
1726712660000|2024-09-19 02:24:20|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1726712690000|2024-09-19 02:24:50|2042.3|2036.3|2042.5|2036.5|2042.5|2036.5|2042.3|2036.3|2
1726712720000|2024-09-19 02:25:20|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1726712830000|2024-09-19 02:27:10|2043|2037|2042|2036|2043.3|2037.3|2042|2036|4
1726712860000|2024-09-19 02:27:40|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1726712870000|2024-09-19 02:27:50|2042|2036|2041.8|2035.8|2042|2036|2041.8|2035.8|2
1726712890000|2024-09-19 02:28:10|2041.5|2035.5|2041.8|2035.8|2041.8|2035.8|2041.5|2035.5|2
1726712910000|2024-09-19 02:28:30|2042|2036|2042|2036|2042|2036|2042|2036|1
1726712920000|2024-09-19 02:28:40|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1726712930000|2024-09-19 02:28:50|2042|2036|2042.3|2036.3|2042.3|2036.3|2042|2036|2
1726712960000|2024-09-19 02:29:20|2042|2036|2042.3|2036.3|2042.3|2036.3|2042|2036|2
1726712990000|2024-09-19 02:29:50|2042.4|2036.4|2043|2037|2043|2037|2042.4|2036.4|3
1726713000000|2024-09-19 02:30:00|2043.1|2037.1|2043.6|2037.6|2044.1|2038.1|2042.8|2036.8|15
1726713010000|2024-09-19 02:30:10|2043.5|2037.5|2043.6|2037.6|2043.6|2037.6|2043|2037|5
1726713020000|2024-09-19 02:30:20|2043.3|2037.3|2042.9|2036.9|2043.3|2037.3|2042.9|2036.9|7
1726713030000|2024-09-19 02:30:30|2042.8|2036.8|2043|2037|2043.6|2037.6|2042.8|2036.8|11
1726713040000|2024-09-19 02:30:40|2042.9|2036.9|2042|2036|2042.9|2036.9|2042|2036|5
1726713050000|2024-09-19 02:30:50|2042.3|2036.3|2042.4|2036.4|2042.8|2036.8|2042.1|2036.1|6
1726713060000|2024-09-19 02:31:00|2042.3|2036.3|2042.1|2036.1|2042.3|2036.3|2041.9|2035.9|4
1726713080000|2024-09-19 02:31:20|2042.4|2036.4|2042.8|2036.8|2042.8|2036.8|2042.4|2036.4|2
1726713100000|2024-09-19 02:31:40|2042.6|2036.6|2042.8|2036.8|2042.8|2036.8|2042.4|2036.4|5
1726713110000|2024-09-19 02:31:50|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1726713120000|2024-09-19 02:32:00|2042.8|2036.8|2042.3|2036.3|2042.8|2036.8|2042.3|2036.3|4
1726713130000|2024-09-19 02:32:10|2042.5|2036.5|2042.6|2036.6|2042.8|2036.8|2042.5|2036.5|3
1726713140000|2024-09-19 02:32:20|2042.4|2036.4|2042.6|2036.6|2042.6|2036.6|2042.4|2036.4|2
1726713160000|2024-09-19 02:32:40|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1726713170000|2024-09-19 02:32:50|2042.9|2036.9|2043.3|2037.3|2043.3|2037.3|2042.9|2036.9|3
1726713180000|2024-09-19 02:33:00|2043|2037|2043|2037|2043.3|2037.3|2043|2037|3
1726713190000|2024-09-19 02:33:10|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1726713230000|2024-09-19 02:33:50|2043.5|2037.5|2043.9|2037.9|2043.9|2037.9|2043.5|2037.5|4
1726713240000|2024-09-19 02:34:00|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2043.9|2037.9|3
1726713260000|2024-09-19 02:34:20|2044.3|2038.3|2045.5|2039.5|2045.5|2039.5|2044.3|2038.3|4
1726713270000|2024-09-19 02:34:30|2044.8|2038.8|2044.5|2038.5|2045.5|2039.5|2044.4|2038.4|7
1726713280000|2024-09-19 02:34:40|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1726713290000|2024-09-19 02:34:50|2044.5|2038.5|2044.6|2038.6|2044.6|2038.6|2044.5|2038.5|2
1726713300000|2024-09-19 02:35:00|2044.5|2038.5|2043.8|2037.8|2044.5|2038.5|2043.8|2037.8|2
1726713310000|2024-09-19 02:35:10|2044|2038|2044.4|2038.4|2044.4|2038.4|2044|2038|3
1726713330000|2024-09-19 02:35:30|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1726713380000|2024-09-19 02:36:20|2044.5|2038.5|2044.8|2038.8|2044.8|2038.8|2044.5|2038.5|2
1726713400000|2024-09-19 02:36:40|2045|2039|2045|2039|2045.3|2039.3|2045|2039|3
1726713420000|2024-09-19 02:37:00|2044.8|2038.8|2044.3|2038.3|2044.8|2038.8|2044.3|2038.3|2
1726713430000|2024-09-19 02:37:10|2044.5|2038.5|2044.5|2038.5|2044.8|2038.8|2044.5|2038.5|3
1726713440000|2024-09-19 02:37:20|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.5|2038.5|3
1726713490000|2024-09-19 02:38:10|2045|2039|2045.3|2039.3|2045.3|2039.3|2045|2039|2
1726713510000|2024-09-19 02:38:30|2045|2039|2044.8|2038.8|2045|2039|2044.8|2038.8|3
1726713520000|2024-09-19 02:38:40|2045|2039|2045|2039|2045|2039|2045|2039|1
1726713580000|2024-09-19 02:39:40|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1726713590000|2024-09-19 02:39:50|2045.4|2039.4|2045.5|2039.5|2045.5|2039.5|2045.4|2039.4|2
1726713640000|2024-09-19 02:40:40|2045.3|2039.3|2044.6|2038.6|2045.3|2039.3|2044.6|2038.6|2
1726713650000|2024-09-19 02:40:50|2044.5|2038.5|2044.3|2038.3|2044.5|2038.5|2044.3|2038.3|2
1726713660000|2024-09-19 02:41:00|2044.5|2038.5|2044.8|2038.8|2044.8|2038.8|2044.5|2038.5|4
1726713700000|2024-09-19 02:41:40|2044.9|2038.9|2045.3|2039.3|2045.3|2039.3|2044.9|2038.9|2
1726713720000|2024-09-19 02:42:00|2045.1|2039.1|2045|2039|2045.1|2039.1|2045|2039|2
1726713740000|2024-09-19 02:42:20|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1726713780000|2024-09-19 02:43:00|2045.4|2039.4|2045.5|2039.5|2045.5|2039.5|2045.4|2039.4|2
1726713790000|2024-09-19 02:43:10|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1726713840000|2024-09-19 02:44:00|2046.1|2040.1|2046.4|2040.4|2046.4|2040.4|2046.1|2040.1|2
1726713860000|2024-09-19 02:44:20|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1726713890000|2024-09-19 02:44:50|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1726713900000|2024-09-19 02:45:00|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1726713930000|2024-09-19 02:45:30|2046.4|2040.4|2046.3|2040.3|2046.4|2040.4|2046.3|2040.3|2
1726713940000|2024-09-19 02:45:40|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1726713970000|2024-09-19 02:46:10|2046.8|2040.8|2046.5|2040.5|2046.8|2040.8|2046.5|2040.5|2
1726713990000|2024-09-19 02:46:30|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1726714000000|2024-09-19 02:46:40|2047|2041|2047.1|2041.1|2047.1|2041.1|2047|2041|2
1726714030000|2024-09-19 02:47:10|2047.4|2041.4|2047.4|2041.4|2047.6|2041.6|2047.4|2041.4|9
1726714040000|2024-09-19 02:47:20|2047.1|2041.1|2047.3|2041.3|2047.3|2041.3|2047|2041|4
1726714050000|2024-09-19 02:47:30|2047.6|2041.6|2047.8|2041.8|2047.8|2041.8|2047.4|2041.4|4
1726714060000|2024-09-19 02:47:40|2047.6|2041.6|2047.8|2041.8|2047.8|2041.8|2047.4|2041.4|3
1726714070000|2024-09-19 02:47:50|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1726714080000|2024-09-19 02:48:00|2047.3|2041.3|2046.8|2040.8|2047.3|2041.3|2046.8|2040.8|7
1726714090000|2024-09-19 02:48:10|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1726714100000|2024-09-19 02:48:20|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1726714130000|2024-09-19 02:48:50|2047|2041|2047|2041|2047|2041|2047|2041|1
1726714140000|2024-09-19 02:49:00|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1726714150000|2024-09-19 02:49:10|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1726714170000|2024-09-19 02:49:30|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1726714190000|2024-09-19 02:49:50|2047.1|2041.1|2046|2040|2047.1|2041.1|2045.8|2039.8|8
1726714200000|2024-09-19 02:50:00|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2045.8|2039.8|6
1726714220000|2024-09-19 02:50:20|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1726714230000|2024-09-19 02:50:30|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1726714240000|2024-09-19 02:50:40|2046.5|2040.5|2046|2040|2046.5|2040.5|2046|2040|4
1726714250000|2024-09-19 02:50:50|2046.3|2040.3|2045.5|2039.5|2046.3|2040.3|2045.5|2039.5|7
1726714260000|2024-09-19 02:51:00|2045.8|2039.8|2045.3|2039.3|2045.8|2039.8|2045.3|2039.3|12
1726714270000|2024-09-19 02:51:10|2045.5|2039.5|2045.8|2039.8|2045.8|2039.8|2044.9|2038.9|10
1726714280000|2024-09-19 02:51:20|2045.5|2039.5|2045.8|2039.8|2045.8|2039.8|2045.3|2039.3|6
1726714310000|2024-09-19 02:51:50|2046|2040|2046.1|2040.1|2046.1|2040.1|2046|2040|2
1726714320000|2024-09-19 02:52:00|2046|2040|2046|2040|2046|2040|2046|2040|1
1726714360000|2024-09-19 02:52:40|2045.9|2039.9|2045.6|2039.6|2045.9|2039.9|2045.6|2039.6|2
1726714370000|2024-09-19 02:52:50|2045.5|2039.5|2045.3|2039.3|2045.5|2039.5|2045.3|2039.3|2
1726714380000|2024-09-19 02:53:00|2045.4|2039.4|2045.8|2039.8|2046|2040|2045.4|2039.4|4
1726714410000|2024-09-19 02:53:30|2046|2040|2046|2040|2046.3|2040.3|2046|2040|3
1726714420000|2024-09-19 02:53:40|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1726714450000|2024-09-19 02:54:10|2046|2040|2046|2040|2046|2040|2046|2040|1
1726714460000|2024-09-19 02:54:20|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1726714490000|2024-09-19 02:54:50|2046.6|2040.6|2047.1|2041.1|2047.1|2041.1|2046.6|2040.6|3
1726714520000|2024-09-19 02:55:20|2046.9|2040.9|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|2
1726714560000|2024-09-19 02:56:00|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1726714620000|2024-09-19 02:57:00|2047.3|2041.3|2047.1|2041.1|2047.3|2041.3|2046.9|2040.9|4
1726714630000|2024-09-19 02:57:10|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1726714640000|2024-09-19 02:57:20|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|3
1726714650000|2024-09-19 02:57:30|2046.9|2040.9|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|2
1726714660000|2024-09-19 02:57:40|2046.9|2040.9|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|2
1726714670000|2024-09-19 02:57:50|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1726714680000|2024-09-19 02:58:00|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1726714690000|2024-09-19 02:58:10|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1726714760000|2024-09-19 02:59:20|2047|2041|2047.1|2041.1|2047.1|2041.1|2047|2041|2
1726714770000|2024-09-19 02:59:30|2047|2041|2047|2041|2047.1|2041.1|2047|2041|3
1726714780000|2024-09-19 02:59:40|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1726714790000|2024-09-19 02:59:50|2047|2041|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|3
1726714800000|2024-09-19 03:00:00|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1726714810000|2024-09-19 03:00:10|2047.3|2041.3|2046.8|2040.8|2047.3|2041.3|2046.5|2040.5|3
1726714830000|2024-09-19 03:00:30|2046.6|2040.6|2046.3|2040.3|2046.6|2040.6|2046.3|2040.3|3
1726714840000|2024-09-19 03:00:40|2046.1|2040.1|2045.8|2039.8|2046.1|2040.1|2045.8|2039.8|2
1726714860000|2024-09-19 03:01:00|2045.5|2039.5|2045.8|2039.8|2045.8|2039.8|2045.5|2039.5|2
1726714950000|2024-09-19 03:02:30|2046|2040|2046.3|2040.3|2046.3|2040.3|2046|2040|2
1726715000000|2024-09-19 03:03:20|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1726715070000|2024-09-19 03:04:30|2046.6|2040.6|2046.3|2040.3|2046.6|2040.6|2046.3|2040.3|2
1726715080000|2024-09-19 03:04:40|2046.4|2040.4|2046.3|2040.3|2046.4|2040.4|2046.3|2040.3|2
1726715090000|2024-09-19 03:04:50|2046.4|2040.4|2046.8|2040.8|2046.8|2040.8|2046.4|2040.4|2
1726715140000|2024-09-19 03:05:40|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1726715150000|2024-09-19 03:05:50|2046.5|2040.5|2046.3|2040.3|2046.5|2040.5|2046.3|2040.3|2
1726715170000|2024-09-19 03:06:10|2046.5|2040.5|2046.6|2040.6|2046.6|2040.6|2046.5|2040.5|2
1726715230000|2024-09-19 03:07:10|2046.9|2040.9|2047|2041|2047|2041|2046.9|2040.9|2
1726715290000|2024-09-19 03:08:10|2046.3|2040.3|2045.9|2039.9|2046.3|2040.3|2045.8|2039.8|4
1726715300000|2024-09-19 03:08:20|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1726715320000|2024-09-19 03:08:40|2046|2040|2045.8|2039.8|2046|2040|2045.3|2039.3|4
1726715330000|2024-09-19 03:08:50|2044.9|2038.9|2045.3|2039.3|2045.3|2039.3|2044.9|2038.9|2
1726715340000|2024-09-19 03:09:00|2045|2039|2044.8|2038.8|2045|2039|2044.8|2038.8|2
1726715350000|2024-09-19 03:09:10|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1726715360000|2024-09-19 03:09:20|2043.8|2037.8|2044.8|2038.8|2044.8|2038.8|2043.8|2037.8|3
1726715380000|2024-09-19 03:09:40|2044.6|2038.6|2044.5|2038.5|2044.6|2038.6|2044.5|2038.5|2
1726715390000|2024-09-19 03:09:50|2044.3|2038.3|2044|2038|2044.3|2038.3|2043.5|2037.5|4
1726715400000|2024-09-19 03:10:00|2044.1|2038.1|2044.3|2038.3|2044.3|2038.3|2044.1|2038.1|2
1726715420000|2024-09-19 03:10:20|2043.9|2037.9|2044.8|2038.8|2044.8|2038.8|2043.8|2037.8|6
1726715460000|2024-09-19 03:11:00|2045|2039|2044.6|2038.6|2045.5|2039.5|2044.6|2038.6|5
1726715470000|2024-09-19 03:11:10|2044.5|2038.5|2044.4|2038.4|2044.5|2038.5|2044.4|2038.4|2
1726715510000|2024-09-19 03:11:50|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1726715520000|2024-09-19 03:12:00|2044|2038|2043|2037|2044|2038|2043|2037|5
1726715570000|2024-09-19 03:12:50|2043.1|2037.1|2043.9|2037.9|2043.9|2037.9|2043.1|2037.1|2
1726715590000|2024-09-19 03:13:10|2044|2038|2043.9|2037.9|2044|2038|2043.9|2037.9|2
1726715600000|2024-09-19 03:13:20|2044|2038|2044|2038|2044|2038|2044|2038|1
1726715610000|2024-09-19 03:13:30|2043.9|2037.9|2043.8|2037.8|2043.9|2037.9|2043.8|2037.8|2
1726715640000|2024-09-19 03:14:00|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1726715650000|2024-09-19 03:14:10|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1726715660000|2024-09-19 03:14:20|2043.9|2037.9|2044.8|2038.8|2044.8|2038.8|2043.9|2037.9|4
1726715670000|2024-09-19 03:14:30|2045|2039|2044.8|2038.8|2045|2039|2044.8|2038.8|2
1726715690000|2024-09-19 03:14:50|2045|2039|2045.3|2039.3|2045.3|2039.3|2045|2039|2
1726715780000|2024-09-19 03:16:20|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1726715790000|2024-09-19 03:16:30|2045.3|2039.3|2045.8|2039.8|2045.8|2039.8|2045.3|2039.3|3
1726715850000|2024-09-19 03:17:30|2045.6|2039.6|2045.5|2039.5|2045.6|2039.6|2045.5|2039.5|2
1726715890000|2024-09-19 03:18:10|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1726715900000|2024-09-19 03:18:20|2046|2040|2046|2040|2046|2040|2046|2040|1
1726715920000|2024-09-19 03:18:40|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1726715950000|2024-09-19 03:19:10|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1726715960000|2024-09-19 03:19:20|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1726715980000|2024-09-19 03:19:40|2044.8|2038.8|2044.5|2038.5|2044.8|2038.8|2044.5|2038.5|2
1726715990000|2024-09-19 03:19:50|2044.8|2038.8|2045|2039|2045|2039|2044.8|2038.8|2
1726716000000|2024-09-19 03:20:00|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1726716010000|2024-09-19 03:20:10|2045|2039|2045|2039|2045|2039|2044.8|2038.8|3
1726716080000|2024-09-19 03:21:20|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1726716090000|2024-09-19 03:21:30|2045|2039|2045.5|2039.5|2045.5|2039.5|2045|2039|3
1726716220000|2024-09-19 03:23:40|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1726716280000|2024-09-19 03:24:40|2045.9|2039.9|2046|2040|2046|2040|2045.9|2039.9|2
1726716290000|2024-09-19 03:24:50|2046.1|2040.1|2046.4|2040.4|2046.4|2040.4|2046.1|2040.1|2
1726716340000|2024-09-19 03:25:40|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1726716390000|2024-09-19 03:26:30|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1726716430000|2024-09-19 03:27:10|2047|2041|2047.4|2041.4|2047.4|2041.4|2047|2041|3
1726716450000|2024-09-19 03:27:30|2047.5|2041.5|2047.8|2041.8|2047.8|2041.8|2047.5|2041.5|2
1726716470000|2024-09-19 03:27:50|2047.6|2041.6|2046.9|2040.9|2047.6|2041.6|2046.9|2040.9|2
1726716480000|2024-09-19 03:28:00|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1726716540000|2024-09-19 03:29:00|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1726716580000|2024-09-19 03:29:40|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1726716600000|2024-09-19 03:30:00|2047.6|2041.6|2047.4|2041.4|2047.6|2041.6|2047.4|2041.4|2
1726716830000|2024-09-19 03:33:50|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1726716840000|2024-09-19 03:34:00|2047.3|2041.3|2047.5|2041.5|2047.5|2041.5|2047.3|2041.3|2
1726716870000|2024-09-19 03:34:30|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1726716890000|2024-09-19 03:34:50|2047.6|2041.6|2047.5|2041.5|2047.6|2041.6|2047.4|2041.4|4
1726716900000|2024-09-19 03:35:00|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1726716920000|2024-09-19 03:35:20|2047.5|2041.5|2047.6|2041.6|2047.6|2041.6|2047.5|2041.5|2
1726717000000|2024-09-19 03:36:40|2048|2042|2048.4|2042.4|2048.4|2042.4|2048|2042|2
1726717020000|2024-09-19 03:37:00|2048.3|2042.3|2048.4|2042.4|2048.4|2042.4|2048.3|2042.3|2
1726717030000|2024-09-19 03:37:10|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1726717040000|2024-09-19 03:37:20|2048.5|2042.5|2048.6|2042.6|2048.6|2042.6|2048.5|2042.5|2
1726717080000|2024-09-19 03:38:00|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1726717120000|2024-09-19 03:38:40|2048.3|2042.3|2048|2042|2048.3|2042.3|2048|2042|2
1726717140000|2024-09-19 03:39:00|2048.3|2042.3|2048|2042|2048.3|2042.3|2048|2042|2
1726717190000|2024-09-19 03:39:50|2048.3|2042.3|2048.5|2042.5|2048.5|2042.5|2048.3|2042.3|2
1726717200000|2024-09-19 03:40:00|2048.3|2042.3|2048|2042|2048.3|2042.3|2048|2042|4
1726717220000|2024-09-19 03:40:20|2048.3|2042.3|2048|2042|2048.3|2042.3|2048|2042|2
1726717270000|2024-09-19 03:41:10|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1726717300000|2024-09-19 03:41:40|2048|2042|2048|2042|2048|2042|2048|2042|1
1726717370000|2024-09-19 03:42:50|2048.3|2042.3|2048.4|2042.4|2048.4|2042.4|2048.3|2042.3|2
1726717380000|2024-09-19 03:43:00|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048|2042|3
1726717420000|2024-09-19 03:43:40|2048|2042|2048|2042|2048|2042|2048|2042|1
1726717450000|2024-09-19 03:44:10|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1726717470000|2024-09-19 03:44:30|2048|2042|2048|2042|2048|2042|2048|2042|1
1726717490000|2024-09-19 03:44:50|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1726717530000|2024-09-19 03:45:30|2048|2042|2048.3|2042.3|2048.3|2042.3|2048|2042|2
1726717570000|2024-09-19 03:46:10|2048|2042|2048|2042|2048|2042|2048|2042|1
1726717660000|2024-09-19 03:47:40|2048.3|2042.3|2048.4|2042.4|2048.4|2042.4|2048.3|2042.3|2
1726717730000|2024-09-19 03:48:50|2048.3|2042.3|2048.4|2042.4|2048.4|2042.4|2048.3|2042.3|2
1726717790000|2024-09-19 03:49:50|2048.5|2042.5|2049|2043|2049|2043|2048.4|2042.4|4
1726717810000|2024-09-19 03:50:10|2049.3|2043.3|2049|2043|2049.3|2043.3|2049|2043|2
1726717910000|2024-09-19 03:51:50|2049.3|2043.3|2049|2043|2049.3|2043.3|2049|2043|2
1726718080000|2024-09-19 03:54:40|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1726718090000|2024-09-19 03:54:50|2049|2043|2049.4|2043.4|2049.4|2043.4|2049|2043|3
1726718100000|2024-09-19 03:55:00|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1726718150000|2024-09-19 03:55:50|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1726718170000|2024-09-19 03:56:10|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1726718270000|2024-09-19 03:57:50|2049|2043|2049.3|2043.3|2049.3|2043.3|2049|2043|2
1726718390000|2024-09-19 03:59:50|2049.4|2043.4|2049.8|2043.8|2049.8|2043.8|2049.3|2043.3|4
1726718690000|2024-09-19 04:04:50|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1726718700000|2024-09-19 04:05:00|2050|2044|2050|2044|2050|2044|2050|2044|1
1726718830000|2024-09-19 04:07:10|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1726718900000|2024-09-19 04:08:20|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1726718910000|2024-09-19 04:08:30|2049.8|2043.8|2049.5|2043.5|2049.8|2043.8|2049.5|2043.5|2
1726718940000|2024-09-19 04:09:00|2049.8|2043.8|2049.9|2043.9|2049.9|2043.9|2049.8|2043.8|2
1726718990000|2024-09-19 04:09:50|2050.1|2044.1|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|2
1726719290000|2024-09-19 04:14:50|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1726719590000|2024-09-19 04:19:50|2050.8|2044.8|2051.3|2045.3|2051.3|2045.3|2050.8|2044.8|2
1726719600000|2024-09-19 04:20:00|2051.5|2045.5|2051.3|2045.3|2051.5|2045.5|2051.3|2045.3|4
1726719790000|2024-09-19 04:23:10|2051|2045|2051|2045|2051|2045|2051|2045|1
1726719890000|2024-09-19 04:24:50|2051.3|2045.3|2051.3|2045.3|2051.4|2045.4|2051.3|2045.3|3
1726719900000|2024-09-19 04:25:00|2051.4|2045.4|2051.3|2045.3|2051.5|2045.5|2051.3|2045.3|6
1726720120000|2024-09-19 04:28:40|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1726720130000|2024-09-19 04:28:50|2051.3|2045.3|2051.4|2045.4|2051.4|2045.4|2051.3|2045.3|2
1726720140000|2024-09-19 04:29:00|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1726720190000|2024-09-19 04:29:50|2051.8|2045.8|2052.6|2046.6|2052.6|2046.6|2051.8|2045.8|2
1726720420000|2024-09-19 04:33:40|2052.4|2046.4|2052|2046|2052.4|2046.4|2052|2046|2
1726720460000|2024-09-19 04:34:20|2052.1|2046.1|2052|2046|2052.4|2046.4|2052|2046|6
1726720490000|2024-09-19 04:34:50|2051.9|2045.9|2052.4|2046.4|2052.4|2046.4|2051.9|2045.9|3
1726720540000|2024-09-19 04:35:40|2052.1|2046.1|2052|2046|2052.1|2046.1|2052|2046|2
1726720550000|2024-09-19 04:35:50|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1726720700000|2024-09-19 04:38:20|2052|2046|2052|2046|2052|2046|2052|2046|1
1726720710000|2024-09-19 04:38:30|2052.1|2046.1|2052|2046|2052.1|2046.1|2052|2046|2
1726720790000|2024-09-19 04:39:50|2052.1|2046.1|2052.4|2046.4|2052.4|2046.4|2052.1|2046.1|2
1726721090000|2024-09-19 04:44:50|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1726721100000|2024-09-19 04:45:00|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1726721150000|2024-09-19 04:45:50|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1726721240000|2024-09-19 04:47:20|2052.8|2046.8|2052.5|2046.5|2052.8|2046.8|2052.5|2046.5|2
1726721270000|2024-09-19 04:47:50|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1726721310000|2024-09-19 04:48:30|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1726721360000|2024-09-19 04:49:20|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1726721390000|2024-09-19 04:49:50|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1726721500000|2024-09-19 04:51:40|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1726721510000|2024-09-19 04:51:50|2053|2047|2053.5|2047.5|2053.5|2047.5|2053|2047|3
1726721630000|2024-09-19 04:53:50|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1726721650000|2024-09-19 04:54:10|2054|2048|2054.5|2048.5|2054.5|2048.5|2054|2048|2
1726721690000|2024-09-19 04:54:50|2054.8|2048.8|2054.9|2048.9|2054.9|2048.9|2054.8|2048.8|2
1726721830000|2024-09-19 04:57:10|2055|2049|2055.4|2049.4|2055.4|2049.4|2054.9|2048.9|4
1726721870000|2024-09-19 04:57:50|2055.3|2049.3|2055|2049|2055.3|2049.3|2055|2049|2
1726721890000|2024-09-19 04:58:10|2054.8|2048.8|2052.8|2046.8|2054.8|2048.8|2052.8|2046.8|2
1726721920000|2024-09-19 04:58:40|2053.1|2047.1|2053.5|2047.5|2053.5|2047.5|2053.1|2047.1|2
1726721990000|2024-09-19 04:59:50|2053.4|2047.4|2053.8|2047.8|2053.8|2047.8|2053.4|2047.4|3
1726722020000|2024-09-19 05:00:20|2054|2048|2054.3|2048.3|2054.3|2048.3|2054|2048|2
1726722220000|2024-09-19 05:03:40|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1726722250000|2024-09-19 05:04:10|2054.6|2048.6|2055|2049|2055|2049|2054.6|2048.6|2
1726722290000|2024-09-19 05:04:50|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1726722310000|2024-09-19 05:05:10|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1726722320000|2024-09-19 05:05:20|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1726722390000|2024-09-19 05:06:30|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1726722400000|2024-09-19 05:06:40|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1726722410000|2024-09-19 05:06:50|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1726722460000|2024-09-19 05:07:40|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1726722470000|2024-09-19 05:07:50|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1726722480000|2024-09-19 05:08:00|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1726722540000|2024-09-19 05:09:00|2055.6|2049.6|2055.8|2049.8|2055.8|2049.8|2055.6|2049.6|2
1726722590000|2024-09-19 05:09:50|2055.9|2049.9|2056|2050|2056|2050|2055.9|2049.9|2
1726722750000|2024-09-19 05:12:30|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1726722760000|2024-09-19 05:12:40|2055.8|2049.8|2055|2049|2055.8|2049.8|2054.6|2048.6|5
1726722790000|2024-09-19 05:13:10|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1726722800000|2024-09-19 05:13:20|2055.3|2049.3|2056|2050|2056|2050|2055.3|2049.3|6
1726722820000|2024-09-19 05:13:40|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1726722840000|2024-09-19 05:14:00|2056.5|2050.5|2056.8|2050.8|2056.8|2050.8|2056.5|2050.5|2
1726722860000|2024-09-19 05:14:20|2057|2051|2057.1|2051.1|2057.1|2051.1|2057|2051|2
1726722880000|2024-09-19 05:14:40|2057.3|2051.3|2058.4|2052.4|2058.4|2052.4|2057.3|2051.3|4
1726722890000|2024-09-19 05:14:50|2058.5|2052.5|2057.6|2051.6|2058.5|2052.5|2057.3|2051.3|5
1726722900000|2024-09-19 05:15:00|2057.4|2051.4|2057.3|2051.3|2057.4|2051.4|2057.3|2051.3|2
1726722910000|2024-09-19 05:15:10|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1726722980000|2024-09-19 05:16:20|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1726722990000|2024-09-19 05:16:30|2057.1|2051.1|2056.6|2050.6|2057.1|2051.1|2056.6|2050.6|2
1726723010000|2024-09-19 05:16:50|2056.9|2050.9|2057.1|2051.1|2057.1|2051.1|2056.9|2050.9|2
1726723100000|2024-09-19 05:18:20|2057|2051|2057|2051|2057|2051|2057|2051|1
1726723140000|2024-09-19 05:19:00|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1726723180000|2024-09-19 05:19:40|2057|2051|2056.9|2050.9|2057|2051|2056.9|2050.9|2
1726723190000|2024-09-19 05:19:50|2056.8|2050.8|2057.1|2051.1|2057.1|2051.1|2056.8|2050.8|3
1726723230000|2024-09-19 05:20:30|2057|2051|2057|2051|2057|2051|2057|2051|1
1726723340000|2024-09-19 05:22:20|2057.1|2051.1|2057.4|2051.4|2057.4|2051.4|2057.1|2051.1|2
1726723360000|2024-09-19 05:22:40|2057.3|2051.3|2056.9|2050.9|2057.3|2051.3|2056.9|2050.9|2
1726723420000|2024-09-19 05:23:40|2057|2051|2057|2051|2057|2051|2057|2051|1
1726723490000|2024-09-19 05:24:50|2057.1|2051.1|2057.4|2051.4|2057.4|2051.4|2057.1|2051.1|2
1726723540000|2024-09-19 05:25:40|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1726723550000|2024-09-19 05:25:50|2057.3|2051.3|2057.4|2051.4|2057.4|2051.4|2057.1|2051.1|3
1726723700000|2024-09-19 05:28:20|2057.3|2051.3|2056.9|2050.9|2057.3|2051.3|2056.9|2050.9|2
1726723720000|2024-09-19 05:28:40|2057|2051|2057|2051|2057|2051|2057|2051|1
1726723740000|2024-09-19 05:29:00|2057.3|2051.3|2057.3|2051.3|2057.4|2051.4|2057.3|2051.3|3
1726723800000|2024-09-19 05:30:00|2057|2051|2057.4|2051.4|2058.1|2052.1|2056.1|2050.1|13
1726723840000|2024-09-19 05:30:40|2057|2051|2056.3|2050.3|2057|2051|2056.3|2050.3|3
1726723860000|2024-09-19 05:31:00|2056.5|2050.5|2056.5|2050.5|2056.8|2050.8|2056.5|2050.5|6
1726723870000|2024-09-19 05:31:10|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1726723890000|2024-09-19 05:31:30|2056.9|2050.9|2057.1|2051.1|2057.1|2051.1|2056.9|2050.9|2
1726723900000|2024-09-19 05:31:40|2057.3|2051.3|2057|2051|2057.3|2051.3|2057|2051|2
1726723930000|2024-09-19 05:32:10|2056.8|2050.8|2056.1|2050.1|2056.8|2050.8|2056.1|2050.1|2
1726723940000|2024-09-19 05:32:20|2056|2050|2056.1|2050.1|2056.1|2050.1|2056|2050|2
1726723950000|2024-09-19 05:32:30|2056|2050|2056|2050|2056|2050|2056|2050|1
1726724000000|2024-09-19 05:33:20|2056.4|2050.4|2056.3|2050.3|2056.4|2050.4|2056.3|2050.3|2
1726724010000|2024-09-19 05:33:30|2056.5|2050.5|2056.6|2050.6|2056.6|2050.6|2056.5|2050.5|2
1726724030000|2024-09-19 05:33:50|2056.9|2050.9|2056.8|2050.8|2056.9|2050.9|2056.8|2050.8|2
1726724070000|2024-09-19 05:34:30|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1726724090000|2024-09-19 05:34:50|2057|2051|2057.1|2051.1|2057.1|2051.1|2057|2051|2
1726724130000|2024-09-19 05:35:30|2057.4|2051.4|2057.1|2051.1|2057.4|2051.4|2057.1|2051.1|2
1726724180000|2024-09-19 05:36:20|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1726724260000|2024-09-19 05:37:40|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1726724280000|2024-09-19 05:38:00|2056.5|2050.5|2056|2050|2056.5|2050.5|2056|2050|3
1726724340000|2024-09-19 05:39:00|2056.1|2050.1|2056.5|2050.5|2056.5|2050.5|2056.1|2050.1|3
1726724380000|2024-09-19 05:39:40|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1726724390000|2024-09-19 05:39:50|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1726724410000|2024-09-19 05:40:10|2056.8|2050.8|2056.9|2050.9|2056.9|2050.9|2056.8|2050.8|2
1726724430000|2024-09-19 05:40:30|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1726724440000|2024-09-19 05:40:40|2056.6|2050.6|2056.1|2050.1|2056.6|2050.6|2056.1|2050.1|2
1726724450000|2024-09-19 05:40:50|2056|2050|2056|2050|2056|2050|2056|2050|1
1726724460000|2024-09-19 05:41:00|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1726724500000|2024-09-19 05:41:40|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1726724550000|2024-09-19 05:42:30|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1726724600000|2024-09-19 05:43:20|2056.6|2050.6|2057.4|2051.4|2057.4|2051.4|2056.6|2050.6|2
1726724610000|2024-09-19 05:43:30|2057.6|2051.6|2057.3|2051.3|2057.6|2051.6|2057.3|2051.3|3
1726724630000|2024-09-19 05:43:50|2057|2051|2056.8|2050.8|2057|2051|2056.8|2050.8|2
1726724640000|2024-09-19 05:44:00|2057|2051|2057|2051|2057|2051|2057|2051|1
1726724650000|2024-09-19 05:44:10|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1726724730000|2024-09-19 05:45:30|2057|2051|2057.1|2051.1|2057.1|2051.1|2057|2051|2
1726724790000|2024-09-19 05:46:30|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1726724840000|2024-09-19 05:47:20|2057.1|2051.1|2056.8|2050.8|2057.1|2051.1|2056.8|2050.8|2
1726724850000|2024-09-19 05:47:30|2056.5|2050.5|2056.1|2050.1|2056.5|2050.5|2056.1|2050.1|2
1726724860000|2024-09-19 05:47:40|2056.3|2050.3|2056.5|2050.5|2056.5|2050.5|2056.3|2050.3|2
1726724900000|2024-09-19 05:48:20|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1726724930000|2024-09-19 05:48:50|2056.9|2050.9|2057.1|2051.1|2057.1|2051.1|2056.9|2050.9|2
1726724960000|2024-09-19 05:49:20|2057|2051|2057|2051|2057|2051|2057|2051|1
1726724990000|2024-09-19 05:49:50|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1726725030000|2024-09-19 05:50:30|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1726725060000|2024-09-19 05:51:00|2057.1|2051.1|2056.9|2050.9|2057.1|2051.1|2056.9|2050.9|2
1726725070000|2024-09-19 05:51:10|2056.8|2050.8|2056.5|2050.5|2056.8|2050.8|2056.5|2050.5|2
1726725090000|2024-09-19 05:51:30|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1726725100000|2024-09-19 05:51:40|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1726725180000|2024-09-19 05:53:00|2056.6|2050.6|2056.8|2050.8|2056.8|2050.8|2056.6|2050.6|2
1726725190000|2024-09-19 05:53:10|2057|2051|2057|2051|2057|2051|2057|2051|1
1726725230000|2024-09-19 05:53:50|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1726725250000|2024-09-19 05:54:10|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1726725260000|2024-09-19 05:54:20|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1726725270000|2024-09-19 05:54:30|2057.8|2051.8|2057.9|2051.9|2058.4|2052.4|2057.8|2051.8|4
1726725290000|2024-09-19 05:54:50|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1726725300000|2024-09-19 05:55:00|2058.4|2052.4|2058.1|2052.1|2058.4|2052.4|2058.1|2052.1|2
1726725330000|2024-09-19 05:55:30|2058|2052|2058|2052|2058|2052|2058|2052|1
1726725340000|2024-09-19 05:55:40|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1726725350000|2024-09-19 05:55:50|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1726725360000|2024-09-19 05:56:00|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1726725390000|2024-09-19 05:56:30|2058.1|2052.1|2057.9|2051.9|2058.1|2052.1|2057.9|2051.9|2
1726725400000|2024-09-19 05:56:40|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1726725410000|2024-09-19 05:56:50|2057.9|2051.9|2058.1|2052.1|2058.1|2052.1|2057.9|2051.9|4
1726725420000|2024-09-19 05:57:00|2058.3|2052.3|2058.3|2052.3|2058.6|2052.6|2058.3|2052.3|6
1726725430000|2024-09-19 05:57:10|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1726725440000|2024-09-19 05:57:20|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1726725450000|2024-09-19 05:57:30|2058.1|2052.1|2058.4|2052.4|2058.4|2052.4|2058.1|2052.1|2
1726725460000|2024-09-19 05:57:40|2058.1|2052.1|2058.5|2052.5|2058.5|2052.5|2058.1|2052.1|2
1726725590000|2024-09-19 05:59:50|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1726725610000|2024-09-19 06:00:10|2059|2053|2059.5|2053.5|2059.5|2053.5|2059|2053|2
1726725620000|2024-09-19 06:00:20|2059.4|2053.4|2059.6|2053.6|2059.6|2053.6|2058.9|2052.9|5
1726725630000|2024-09-19 06:00:30|2059.8|2053.8|2060.1|2054.1|2060.1|2054.1|2059.8|2053.8|2
1726725640000|2024-09-19 06:00:40|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1726725650000|2024-09-19 06:00:50|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1726725660000|2024-09-19 06:01:00|2060|2054|2059.3|2053.3|2060|2054|2059.3|2053.3|2
1726725670000|2024-09-19 06:01:10|2059.4|2053.4|2058.6|2052.6|2059.5|2053.5|2058.6|2052.6|4
1726725690000|2024-09-19 06:01:30|2058.8|2052.8|2058.8|2052.8|2059.5|2053.5|2058.8|2052.8|6
1726725700000|2024-09-19 06:01:40|2059|2053|2058.3|2052.3|2059|2053|2058.3|2052.3|2
1726725720000|2024-09-19 06:02:00|2058.1|2052.1|2057.8|2051.8|2058.1|2052.1|2057.8|2051.8|2
1726725730000|2024-09-19 06:02:10|2058.1|2052.1|2057|2051|2058.1|2052.1|2057|2051|4
1726725740000|2024-09-19 06:02:20|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1726725760000|2024-09-19 06:02:40|2057|2051|2057|2051|2057|2051|2057|2051|1
1726725820000|2024-09-19 06:03:40|2057.3|2051.3|2057.5|2051.5|2057.5|2051.5|2057.3|2051.3|2
1726725830000|2024-09-19 06:03:50|2057.6|2051.6|2057.8|2051.8|2058.4|2052.4|2057.6|2051.6|4
1726725850000|2024-09-19 06:04:10|2057.6|2051.6|2057.5|2051.5|2057.6|2051.6|2057.5|2051.5|2
1726725860000|2024-09-19 06:04:20|2057.8|2051.8|2058.6|2052.6|2058.6|2052.6|2057.8|2051.8|3
1726725870000|2024-09-19 06:04:30|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1726725890000|2024-09-19 06:04:50|2057.9|2051.9|2058.4|2052.4|2058.4|2052.4|2057.9|2051.9|2
1726725900000|2024-09-19 06:05:00|2058.1|2052.1|2057.4|2051.4|2058.1|2052.1|2057.1|2051.1|5
1726725930000|2024-09-19 06:05:30|2057.5|2051.5|2057.6|2051.6|2057.6|2051.6|2057.5|2051.5|2
1726725960000|2024-09-19 06:06:00|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.1|2051.1|3
1726725980000|2024-09-19 06:06:20|2057.5|2051.5|2057.4|2051.4|2057.6|2051.6|2057.4|2051.4|3
1726726020000|2024-09-19 06:07:00|2057.6|2051.6|2057.4|2051.4|2057.6|2051.6|2057.4|2051.4|2
1726726030000|2024-09-19 06:07:10|2057.1|2051.1|2057.6|2051.6|2057.6|2051.6|2056.9|2050.9|6
1726726090000|2024-09-19 06:08:10|2057.8|2051.8|2058.6|2052.6|2058.6|2052.6|2057.8|2051.8|2
1726726100000|2024-09-19 06:08:20|2059.1|2053.1|2058|2052|2059.1|2053.1|2057.9|2051.9|6
1726726110000|2024-09-19 06:08:30|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1726726120000|2024-09-19 06:08:40|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1726726170000|2024-09-19 06:09:30|2058.4|2052.4|2057.5|2051.5|2058.4|2052.4|2057.5|2051.5|4
1726726180000|2024-09-19 06:09:40|2057.6|2051.6|2057.4|2051.4|2057.6|2051.6|2057.4|2051.4|2
1726726190000|2024-09-19 06:09:50|2057.5|2051.5|2057.6|2051.6|2057.6|2051.6|2057.5|2051.5|2
1726726220000|2024-09-19 06:10:20|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1726726230000|2024-09-19 06:10:30|2057.4|2051.4|2057.5|2051.5|2057.5|2051.5|2057.1|2051.1|4
1726726290000|2024-09-19 06:11:30|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1726726320000|2024-09-19 06:12:00|2057.8|2051.8|2058.6|2052.6|2058.9|2052.9|2057.8|2051.8|7
1726726330000|2024-09-19 06:12:10|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1726726360000|2024-09-19 06:12:40|2058.6|2052.6|2058.5|2052.5|2058.6|2052.6|2058.5|2052.5|2
1726726370000|2024-09-19 06:12:50|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1726726390000|2024-09-19 06:13:10|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1726726420000|2024-09-19 06:13:40|2058.9|2052.9|2058.8|2052.8|2059.1|2053.1|2058.8|2052.8|4
1726726430000|2024-09-19 06:13:50|2058.9|2052.9|2058.8|2052.8|2058.9|2052.9|2058.8|2052.8|2
1726726450000|2024-09-19 06:14:10|2058.6|2052.6|2058|2052|2058.6|2052.6|2058|2052|3
1726726460000|2024-09-19 06:14:20|2058.3|2052.3|2057.9|2051.9|2058.3|2052.3|2057.9|2051.9|3
1726726540000|2024-09-19 06:15:40|2058.1|2052.1|2058|2052|2058.1|2052.1|2058|2052|2
1726726560000|2024-09-19 06:16:00|2058.1|2052.1|2058|2052|2058.1|2052.1|2058|2052|2
1726726580000|2024-09-19 06:16:20|2057.9|2051.9|2057.6|2051.6|2057.9|2051.9|2057.6|2051.6|4
1726726620000|2024-09-19 06:17:00|2057.4|2051.4|2057.5|2051.5|2057.5|2051.5|2057.4|2051.4|2
1726726640000|2024-09-19 06:17:20|2057.8|2051.8|2058.5|2052.5|2058.5|2052.5|2057.8|2051.8|3
1726726650000|2024-09-19 06:17:30|2058.4|2052.4|2057.9|2051.9|2058.4|2052.4|2057.5|2051.5|5
1726726660000|2024-09-19 06:17:40|2058|2052|2058|2052|2058|2052|2058|2052|1
1726726670000|2024-09-19 06:17:50|2058.1|2052.1|2058.4|2052.4|2058.4|2052.4|2058.1|2052.1|2
1726726710000|2024-09-19 06:18:30|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1726726720000|2024-09-19 06:18:40|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1726726730000|2024-09-19 06:18:50|2058.5|2052.5|2058.6|2052.6|2058.6|2052.6|2058.5|2052.5|2
1726726740000|2024-09-19 06:19:00|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1726726770000|2024-09-19 06:19:30|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1726726780000|2024-09-19 06:19:40|2058.4|2052.4|2058.1|2052.1|2058.4|2052.4|2058.1|2052.1|2
1726726790000|2024-09-19 06:19:50|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1726726800000|2024-09-19 06:20:00|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1726726810000|2024-09-19 06:20:10|2058.4|2052.4|2058|2052|2058.5|2052.5|2058|2052|4
1726726820000|2024-09-19 06:20:20|2057.9|2051.9|2057.6|2051.6|2057.9|2051.9|2057.4|2051.4|4
1726726830000|2024-09-19 06:20:30|2057.8|2051.8|2058.8|2052.8|2058.8|2052.8|2057.8|2051.8|5
1726726840000|2024-09-19 06:20:40|2058.5|2052.5|2058.4|2052.4|2058.5|2052.5|2058.4|2052.4|2
1726726850000|2024-09-19 06:20:50|2059.1|2053.1|2058.5|2052.5|2059.1|2053.1|2058.5|2052.5|7
1726726860000|2024-09-19 06:21:00|2058.8|2052.8|2058.5|2052.5|2058.8|2052.8|2058.5|2052.5|4
1726726870000|2024-09-19 06:21:10|2058.4|2052.4|2058.5|2052.5|2058.5|2052.5|2058.4|2052.4|2
1726726880000|2024-09-19 06:21:20|2058.8|2052.8|2059|2053|2059|2053|2058.8|2052.8|3
1726726890000|2024-09-19 06:21:30|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.6|2052.6|4
1726726910000|2024-09-19 06:21:50|2059.1|2053.1|2059|2053|2059.1|2053.1|2059|2053|2
1726726930000|2024-09-19 06:22:10|2058.8|2052.8|2058.6|2052.6|2058.9|2052.9|2058.6|2052.6|4
1726726940000|2024-09-19 06:22:20|2058.5|2052.5|2058.6|2052.6|2058.6|2052.6|2058.5|2052.5|2
1726726960000|2024-09-19 06:22:40|2058.9|2052.9|2058.6|2052.6|2059|2053|2058.6|2052.6|4
1726726970000|2024-09-19 06:22:50|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1726726980000|2024-09-19 06:23:00|2058.4|2052.4|2058.1|2052.1|2058.4|2052.4|2058|2052|3
1726726990000|2024-09-19 06:23:10|2057.9|2051.9|2057.8|2051.8|2057.9|2051.9|2057.8|2051.8|2
1726727000000|2024-09-19 06:23:20|2057.3|2051.3|2056.6|2050.6|2057.3|2051.3|2056.3|2050.3|6
1726727010000|2024-09-19 06:23:30|2056.5|2050.5|2056.6|2050.6|2056.6|2050.6|2056.5|2050.5|2
1726727020000|2024-09-19 06:23:40|2056.8|2050.8|2057.4|2051.4|2057.4|2051.4|2056.8|2050.8|3
1726727030000|2024-09-19 06:23:50|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1726727050000|2024-09-19 06:24:10|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1726727060000|2024-09-19 06:24:20|2057.6|2051.6|2057.8|2051.8|2058.5|2052.5|2057.6|2051.6|9
1726727070000|2024-09-19 06:24:30|2057.5|2051.5|2057.4|2051.4|2057.5|2051.5|2057.1|2051.1|4
1726727080000|2024-09-19 06:24:40|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1726727090000|2024-09-19 06:24:50|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1726727100000|2024-09-19 06:25:00|2057.8|2051.8|2057.3|2051.3|2058.4|2052.4|2057.3|2051.3|9
1726727110000|2024-09-19 06:25:10|2057|2051|2057|2051|2057|2051|2056.5|2050.5|5
1726727120000|2024-09-19 06:25:20|2057.1|2051.1|2057|2051|2057.1|2051.1|2057|2051|2
1726727130000|2024-09-19 06:25:30|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1726727140000|2024-09-19 06:25:40|2057|2051|2057|2051|2057|2051|2057|2051|1
1726727160000|2024-09-19 06:26:00|2056.9|2050.9|2056.8|2050.8|2056.9|2050.9|2056.8|2050.8|2
1726727180000|2024-09-19 06:26:20|2056.9|2050.9|2057.1|2051.1|2057.1|2051.1|2056.9|2050.9|3
1726727190000|2024-09-19 06:26:30|2057.4|2051.4|2057.1|2051.1|2057.4|2051.4|2057.1|2051.1|2
1726727200000|2024-09-19 06:26:40|2057|2051|2057|2051|2057|2051|2057|2051|1
1726727220000|2024-09-19 06:27:00|2056.9|2050.9|2056.5|2050.5|2056.9|2050.9|2056.5|2050.5|3
1726727240000|2024-09-19 06:27:20|2056.4|2050.4|2056|2050|2056.4|2050.4|2056|2050|2
1726727250000|2024-09-19 06:27:30|2056.1|2050.1|2056.3|2050.3|2056.3|2050.3|2056.1|2050.1|2
1726727270000|2024-09-19 06:27:50|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1726727280000|2024-09-19 06:28:00|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1726727330000|2024-09-19 06:28:50|2056.5|2050.5|2056.8|2050.8|2056.8|2050.8|2056.5|2050.5|2
1726727340000|2024-09-19 06:29:00|2056.9|2050.9|2057.3|2051.3|2057.3|2051.3|2056.9|2050.9|2
1726727350000|2024-09-19 06:29:10|2057|2051|2057.1|2051.1|2057.1|2051.1|2057|2051|2
1726727360000|2024-09-19 06:29:20|2057|2051|2056.8|2050.8|2057|2051|2056.8|2050.8|3
1726727400000|2024-09-19 06:30:00|2057|2051|2056.6|2050.6|2057.3|2051.3|2056.6|2050.6|5
1726727410000|2024-09-19 06:30:10|2056.8|2050.8|2056.3|2050.3|2056.8|2050.8|2056.3|2050.3|3
1726727440000|2024-09-19 06:30:40|2056.5|2050.5|2056.8|2050.8|2056.8|2050.8|2056.5|2050.5|2
1726727460000|2024-09-19 06:31:00|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1726727500000|2024-09-19 06:31:40|2056.3|2050.3|2055.9|2049.9|2056.3|2050.3|2055.9|2049.9|2
1726727510000|2024-09-19 06:31:50|2056|2050|2056.3|2050.3|2056.3|2050.3|2056|2050|2
1726727520000|2024-09-19 06:32:00|2056.4|2050.4|2056.8|2050.8|2056.8|2050.8|2056.4|2050.4|2
1726727580000|2024-09-19 06:33:00|2056.9|2050.9|2057.4|2051.4|2057.4|2051.4|2056.9|2050.9|3
1726727600000|2024-09-19 06:33:20|2057.6|2051.6|2058.6|2052.6|2058.6|2052.6|2057.6|2051.6|2
1726727610000|2024-09-19 06:33:30|2057.8|2051.8|2057.4|2051.4|2057.8|2051.8|2057.4|2051.4|2
1726727620000|2024-09-19 06:33:40|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1726727640000|2024-09-19 06:34:00|2057.6|2051.6|2057.8|2051.8|2057.8|2051.8|2057.6|2051.6|2
1726727650000|2024-09-19 06:34:10|2057.9|2051.9|2057.6|2051.6|2058.3|2052.3|2057.6|2051.6|6
1726727680000|2024-09-19 06:34:40|2057.4|2051.4|2057.3|2051.3|2057.4|2051.4|2057.3|2051.3|2
1726727690000|2024-09-19 06:34:50|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1726727700000|2024-09-19 06:35:00|2057.6|2051.6|2057.4|2051.4|2057.6|2051.6|2057.4|2051.4|2
1726727710000|2024-09-19 06:35:10|2057.1|2051.1|2057.4|2051.4|2057.4|2051.4|2057|2051|4
1726727720000|2024-09-19 06:35:20|2057.3|2051.3|2057.4|2051.4|2057.4|2051.4|2057|2051|4
1726727730000|2024-09-19 06:35:30|2057.1|2051.1|2057|2051|2057.1|2051.1|2057|2051|2
1726727740000|2024-09-19 06:35:40|2056.9|2050.9|2056.8|2050.8|2056.9|2050.9|2056.5|2050.5|5
1726727760000|2024-09-19 06:36:00|2056.9|2050.9|2057|2051|2057|2051|2056.9|2050.9|2
1726727770000|2024-09-19 06:36:10|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1726727810000|2024-09-19 06:36:50|2057.1|2051.1|2056.6|2050.6|2057.1|2051.1|2056.6|2050.6|3
1726727830000|2024-09-19 06:37:10|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1726727840000|2024-09-19 06:37:20|2056.3|2050.3|2056|2050|2056.3|2050.3|2056|2050|6
1726727860000|2024-09-19 06:37:40|2056.3|2050.3|2056|2050|2056.3|2050.3|2056|2050|2
1726727870000|2024-09-19 06:37:50|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1726727880000|2024-09-19 06:38:00|2056.5|2050.5|2056.6|2050.6|2056.6|2050.6|2056.5|2050.5|2
1726727910000|2024-09-19 06:38:30|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1726727980000|2024-09-19 06:39:40|2057|2051|2057|2051|2057|2051|2056.9|2050.9|3
1726727990000|2024-09-19 06:39:50|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1726728000000|2024-09-19 06:40:00|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1726728010000|2024-09-19 06:40:10|2057.6|2051.6|2057.8|2051.8|2057.8|2051.8|2057.6|2051.6|2
1726728050000|2024-09-19 06:40:50|2057.9|2051.9|2057.9|2051.9|2059|2053|2057.8|2051.8|7
1726728060000|2024-09-19 06:41:00|2058.3|2052.3|2057.6|2051.6|2058.5|2052.5|2057.6|2051.6|6
1726728140000|2024-09-19 06:42:20|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1726728180000|2024-09-19 06:43:00|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1726728250000|2024-09-19 06:44:10|2058.3|2052.3|2058|2052|2058.5|2052.5|2058|2052|7
1726728270000|2024-09-19 06:44:30|2058.1|2052.1|2058.5|2052.5|2058.5|2052.5|2058.1|2052.1|3
1726728290000|2024-09-19 06:44:50|2058.4|2052.4|2058.5|2052.5|2058.5|2052.5|2058.3|2052.3|5
1726728310000|2024-09-19 06:45:10|2058.3|2052.3|2058.5|2052.5|2058.5|2052.5|2058.3|2052.3|2
1726728320000|2024-09-19 06:45:20|2058.3|2052.3|2058.5|2052.5|2058.5|2052.5|2058.3|2052.3|2
1726728330000|2024-09-19 06:45:30|2058.3|2052.3|2058|2052|2058.3|2052.3|2057.8|2051.8|3
1726728340000|2024-09-19 06:45:40|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1726728350000|2024-09-19 06:45:50|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1726728360000|2024-09-19 06:46:00|2058.1|2052.1|2058|2052|2058.1|2052.1|2058|2052|2
1726728370000|2024-09-19 06:46:10|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1726728380000|2024-09-19 06:46:20|2058.5|2052.5|2058.8|2052.8|2058.8|2052.8|2058.5|2052.5|2
1726728400000|2024-09-19 06:46:40|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1726728430000|2024-09-19 06:47:10|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1726728440000|2024-09-19 06:47:20|2058.9|2052.9|2058.8|2052.8|2058.9|2052.9|2058.8|2052.8|2
1726728450000|2024-09-19 06:47:30|2058.5|2052.5|2058.8|2052.8|2058.8|2052.8|2058.5|2052.5|2
1726728470000|2024-09-19 06:47:50|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1726728480000|2024-09-19 06:48:00|2059.1|2053.1|2059.8|2053.8|2059.9|2053.9|2059.1|2053.1|5
1726728490000|2024-09-19 06:48:10|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1726728600000|2024-09-19 06:50:00|2059.3|2053.3|2059.4|2053.4|2059.4|2053.4|2059.3|2053.3|2
1726728610000|2024-09-19 06:50:10|2059.6|2053.6|2059.9|2053.9|2059.9|2053.9|2059.6|2053.6|2
1726728620000|2024-09-19 06:50:20|2059.6|2053.6|2059.5|2053.5|2059.6|2053.6|2059.5|2053.5|2
1726728630000|2024-09-19 06:50:30|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.3|2053.3|3
1726728640000|2024-09-19 06:50:40|2059.6|2053.6|2059.4|2053.4|2059.6|2053.6|2059.1|2053.1|4
1726728650000|2024-09-19 06:50:50|2059.6|2053.6|2059.9|2053.9|2060.3|2054.3|2059.6|2053.6|5
1726728660000|2024-09-19 06:51:00|2060.1|2054.1|2060.4|2054.4|2060.4|2054.4|2060.1|2054.1|2
1726728680000|2024-09-19 06:51:20|2060.1|2054.1|2059.8|2053.8|2060.1|2054.1|2059.8|2053.8|2
1726728690000|2024-09-19 06:51:30|2059.6|2053.6|2058.8|2052.8|2059.6|2053.6|2058.8|2052.8|6
1726728710000|2024-09-19 06:51:50|2058.5|2052.5|2058.6|2052.6|2058.6|2052.6|2058.4|2052.4|3
1726728720000|2024-09-19 06:52:00|2058.5|2052.5|2058.3|2052.3|2058.5|2052.5|2058.3|2052.3|2
1726728730000|2024-09-19 06:52:10|2058.5|2052.5|2058.1|2052.1|2058.6|2052.6|2058|2052|6
1726728740000|2024-09-19 06:52:20|2058|2052|2058.3|2052.3|2058.4|2052.4|2058|2052|4
1726728760000|2024-09-19 06:52:40|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1726728780000|2024-09-19 06:53:00|2058.3|2052.3|2058.1|2052.1|2058.3|2052.3|2058.1|2052.1|2
1726728800000|2024-09-19 06:53:20|2058.3|2052.3|2058.8|2052.8|2058.8|2052.8|2058.3|2052.3|3
1726728810000|2024-09-19 06:53:30|2059|2053|2059|2053|2059.1|2053.1|2058.9|2052.9|6
1726728820000|2024-09-19 06:53:40|2059.1|2053.1|2058.9|2052.9|2059.1|2053.1|2058.9|2052.9|3
1726728830000|2024-09-19 06:53:50|2059|2053|2058.5|2052.5|2059.1|2053.1|2058.4|2052.4|4
1726728840000|2024-09-19 06:54:00|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1726728850000|2024-09-19 06:54:10|2058.5|2052.5|2058.1|2052.1|2058.5|2052.5|2058|2052|8
1726728860000|2024-09-19 06:54:20|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1726728880000|2024-09-19 06:54:40|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1726728890000|2024-09-19 06:54:50|2058.1|2052.1|2057.8|2051.8|2058.1|2052.1|2057.8|2051.8|2
1726728900000|2024-09-19 06:55:00|2057.5|2051.5|2057.8|2051.8|2057.8|2051.8|2057.4|2051.4|9
1726728910000|2024-09-19 06:55:10|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.4|2051.4|3
1726728920000|2024-09-19 06:55:20|2057.4|2051.4|2057.4|2051.4|2057.6|2051.6|2057.4|2051.4|5
1726728940000|2024-09-19 06:55:40|2058.1|2052.1|2058.4|2052.4|2058.4|2052.4|2058.1|2052.1|2
1726728970000|2024-09-19 06:56:10|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1726728990000|2024-09-19 06:56:30|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1726729020000|2024-09-19 06:57:00|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1726729050000|2024-09-19 06:57:30|2058.6|2052.6|2058.4|2052.4|2058.6|2052.6|2058.4|2052.4|2
1726729060000|2024-09-19 06:57:40|2058.1|2052.1|2058.4|2052.4|2058.4|2052.4|2058.1|2052.1|2
1726729100000|2024-09-19 06:58:20|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1726729110000|2024-09-19 06:58:30|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1726729120000|2024-09-19 06:58:40|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1726729140000|2024-09-19 06:59:00|2058.8|2052.8|2060.1|2054.1|2060.1|2054.1|2058.8|2052.8|4
1726729150000|2024-09-19 06:59:10|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1726729170000|2024-09-19 06:59:30|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1726729200000|2024-09-19 07:00:00|2061.1|2055.1|2061.4|2055.4|2061.4|2055.4|2061.1|2055.1|2
1726729210000|2024-09-19 07:00:10|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1726729220000|2024-09-19 07:00:20|2060.9|2054.9|2061.3|2055.3|2061.3|2055.3|2060.9|2054.9|5
1726729240000|2024-09-19 07:00:40|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1726729260000|2024-09-19 07:01:00|2061.4|2055.4|2059.6|2053.6|2061.4|2055.4|2058.9|2052.9|9
1726729270000|2024-09-19 07:01:10|2059.9|2053.9|2060.1|2054.1|2060.1|2054.1|2059.9|2053.9|2
1726729280000|2024-09-19 07:01:20|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1726729300000|2024-09-19 07:01:40|2060.6|2054.6|2061.4|2055.4|2061.4|2055.4|2060.6|2054.6|3
1726729310000|2024-09-19 07:01:50|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1726729320000|2024-09-19 07:02:00|2061.9|2055.9|2061.9|2055.9|2062.4|2056.4|2061.9|2055.9|4
1726729330000|2024-09-19 07:02:10|2061.6|2055.6|2061|2055|2061.6|2055.6|2060.1|2054.1|6
1726729340000|2024-09-19 07:02:20|2060.9|2054.9|2061|2055|2061|2055|2060.5|2054.5|7
1726729370000|2024-09-19 07:02:50|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1726729380000|2024-09-19 07:03:00|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1726729390000|2024-09-19 07:03:10|2061.6|2055.6|2061.4|2055.4|2061.9|2055.9|2061.4|2055.4|4
1726729400000|2024-09-19 07:03:20|2061.1|2055.1|2061.4|2055.4|2061.4|2055.4|2060.9|2054.9|4
1726729410000|2024-09-19 07:03:30|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1726729420000|2024-09-19 07:03:40|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1726729440000|2024-09-19 07:04:00|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1726729450000|2024-09-19 07:04:10|2061.9|2055.9|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|3
1726729460000|2024-09-19 07:04:20|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1726729470000|2024-09-19 07:04:30|2061.9|2055.9|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|3
1726729500000|2024-09-19 07:05:00|2062.1|2056.1|2062.4|2056.4|2062.6|2056.6|2061.9|2055.9|4
1726729530000|2024-09-19 07:05:30|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1726729560000|2024-09-19 07:06:00|2062.9|2056.9|2062.1|2056.1|2062.9|2056.9|2062.1|2056.1|2
1726729570000|2024-09-19 07:06:10|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1726729580000|2024-09-19 07:06:20|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1726729590000|2024-09-19 07:06:30|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.1|2056.1|3
1726729600000|2024-09-19 07:06:40|2062.6|2056.6|2062.1|2056.1|2062.6|2056.6|2061.9|2055.9|5
1726729610000|2024-09-19 07:06:50|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1726729620000|2024-09-19 07:07:00|2062.6|2056.6|2062.4|2056.4|2062.6|2056.6|2062.4|2056.4|2
1726729640000|2024-09-19 07:07:20|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1726729650000|2024-09-19 07:07:30|2061.9|2055.9|2061.6|2055.6|2061.9|2055.9|2061.6|2055.6|2
1726729680000|2024-09-19 07:08:00|2061.9|2055.9|2062.4|2056.4|2062.4|2056.4|2061.9|2055.9|3
1726729690000|2024-09-19 07:08:10|2062.1|2056.1|2061.4|2055.4|2062.1|2056.1|2061.4|2055.4|6
1726729700000|2024-09-19 07:08:20|2061.6|2055.6|2061.9|2055.9|2061.9|2055.9|2061.6|2055.6|2
1726729740000|2024-09-19 07:09:00|2062.1|2056.1|2061.6|2055.6|2062.1|2056.1|2061.6|2055.6|3
1726729760000|2024-09-19 07:09:20|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1726729780000|2024-09-19 07:09:40|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1726729790000|2024-09-19 07:09:50|2061.4|2055.4|2061.9|2055.9|2061.9|2055.9|2061.4|2055.4|3
1726729800000|2024-09-19 07:10:00|2061.6|2055.6|2061.4|2055.4|2061.6|2055.6|2061.4|2055.4|2
1726729820000|2024-09-19 07:10:20|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2060.9|2054.9|3
1726729830000|2024-09-19 07:10:30|2061.4|2055.4|2061.1|2055.1|2061.4|2055.4|2061.1|2055.1|2
1726729840000|2024-09-19 07:10:40|2061.4|2055.4|2061.1|2055.1|2061.4|2055.4|2061.1|2055.1|2
1726729850000|2024-09-19 07:10:50|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.4|2054.4|4
1726729860000|2024-09-19 07:11:00|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1726729890000|2024-09-19 07:11:30|2061.4|2055.4|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|2
1726729900000|2024-09-19 07:11:40|2061.9|2055.9|2061.6|2055.6|2061.9|2055.9|2061.6|2055.6|2
1726729930000|2024-09-19 07:12:10|2060.9|2054.9|2060.4|2054.4|2060.9|2054.9|2060.4|2054.4|2
1726729940000|2024-09-19 07:12:20|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1726729950000|2024-09-19 07:12:30|2059.9|2053.9|2060.4|2054.4|2060.4|2054.4|2059.9|2053.9|3
1726729990000|2024-09-19 07:13:10|2060.1|2054.1|2059.4|2053.4|2060.1|2054.1|2059.4|2053.4|5
1726730000000|2024-09-19 07:13:20|2059.6|2053.6|2058.6|2052.6|2059.6|2053.6|2058.6|2052.6|3
1726730040000|2024-09-19 07:14:00|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1726730060000|2024-09-19 07:14:20|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1726730070000|2024-09-19 07:14:30|2059.4|2053.4|2059.6|2053.6|2059.6|2053.6|2059.4|2053.4|2
1726730090000|2024-09-19 07:14:50|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1726730100000|2024-09-19 07:15:00|2059.6|2053.6|2058.9|2052.9|2060.1|2054.1|2058.9|2052.9|3
1726730110000|2024-09-19 07:15:10|2058.6|2052.6|2058.9|2052.9|2058.9|2052.9|2058.6|2052.6|2
1726730120000|2024-09-19 07:15:20|2058.6|2052.6|2057.9|2051.9|2058.6|2052.6|2057.9|2051.9|2
1726730140000|2024-09-19 07:15:40|2057.6|2051.6|2058.1|2052.1|2058.1|2052.1|2057.6|2051.6|2
1726730150000|2024-09-19 07:15:50|2058.4|2052.4|2058.6|2052.6|2058.6|2052.6|2058.4|2052.4|2
1726730170000|2024-09-19 07:16:10|2058.4|2052.4|2058.1|2052.1|2058.4|2052.4|2058.1|2052.1|2
1726730180000|2024-09-19 07:16:20|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1726730210000|2024-09-19 07:16:50|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.1|2051.1|5
1726730220000|2024-09-19 07:17:00|2057.9|2051.9|2057.6|2051.6|2057.9|2051.9|2057.6|2051.6|2
1726730230000|2024-09-19 07:17:10|2057.9|2051.9|2058.9|2052.9|2058.9|2052.9|2057.9|2051.9|3
1726730250000|2024-09-19 07:17:30|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1726730260000|2024-09-19 07:17:40|2059.4|2053.4|2059.6|2053.6|2059.6|2053.6|2059.4|2053.4|2
1726730270000|2024-09-19 07:17:50|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1726730280000|2024-09-19 07:18:00|2060.1|2054.1|2059.9|2053.9|2060.1|2054.1|2059.9|2053.9|2
1726730290000|2024-09-19 07:18:10|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1726730310000|2024-09-19 07:18:30|2059.9|2053.9|2060.1|2054.1|2060.1|2054.1|2059.9|2053.9|2
1726730330000|2024-09-19 07:18:50|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1726730340000|2024-09-19 07:19:00|2060.1|2054.1|2060.4|2054.4|2060.4|2054.4|2060.1|2054.1|2
1726730350000|2024-09-19 07:19:10|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1726730360000|2024-09-19 07:19:20|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.1|2054.1|3
1726730390000|2024-09-19 07:19:50|2060.6|2054.6|2061.1|2055.1|2061.1|2055.1|2060.6|2054.6|3
1726730400000|2024-09-19 07:20:00|2061.4|2055.4|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|4
1726730440000|2024-09-19 07:20:40|2061.9|2055.9|2061.6|2055.6|2061.9|2055.9|2061.6|2055.6|2
1726730460000|2024-09-19 07:21:00|2061.9|2055.9|2060.4|2054.4|2061.9|2055.9|2060.4|2054.4|5
1726730480000|2024-09-19 07:21:20|2060.6|2054.6|2060.6|2054.6|2060.9|2054.9|2060.6|2054.6|3
1726730500000|2024-09-19 07:21:40|2060.4|2054.4|2060.1|2054.1|2060.4|2054.4|2060.1|2054.1|4
1726730510000|2024-09-19 07:21:50|2060.4|2054.4|2060.1|2054.1|2060.4|2054.4|2060.1|2054.1|2
1726730520000|2024-09-19 07:22:00|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1726730540000|2024-09-19 07:22:20|2060.1|2054.1|2059.9|2053.9|2060.1|2054.1|2059.9|2053.9|2
1726730550000|2024-09-19 07:22:30|2060.1|2054.1|2060.4|2054.4|2060.4|2054.4|2060.1|2054.1|2
1726730560000|2024-09-19 07:22:40|2060.1|2054.1|2060.4|2054.4|2060.4|2054.4|2060.1|2054.1|2
1726730580000|2024-09-19 07:23:00|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1726730590000|2024-09-19 07:23:10|2060.4|2054.4|2060.1|2054.1|2060.4|2054.4|2060.1|2054.1|2
1726730600000|2024-09-19 07:23:20|2059.9|2053.9|2060.1|2054.1|2060.1|2054.1|2059.9|2053.9|2
1726730610000|2024-09-19 07:23:30|2060.4|2054.4|2060.1|2054.1|2060.4|2054.4|2060.1|2054.1|2
1726730620000|2024-09-19 07:23:40|2060.4|2054.4|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|3
1726730630000|2024-09-19 07:23:50|2060.6|2054.6|2060.9|2054.9|2060.9|2054.9|2060.6|2054.6|2
1726730640000|2024-09-19 07:24:00|2061.1|2055.1|2061.4|2055.4|2061.4|2055.4|2061.1|2055.1|2
1726730650000|2024-09-19 07:24:10|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1726730680000|2024-09-19 07:24:40|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1726730690000|2024-09-19 07:24:50|2061.1|2055.1|2061.1|2055.1|2061.4|2055.4|2061.1|2055.1|3
1726730720000|2024-09-19 07:25:20|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1726730740000|2024-09-19 07:25:40|2061.1|2055.1|2060.6|2054.6|2061.1|2055.1|2060.6|2054.6|3
1726730750000|2024-09-19 07:25:50|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1726730760000|2024-09-19 07:26:00|2061.1|2055.1|2061.6|2055.6|2061.6|2055.6|2061.1|2055.1|3
1726730780000|2024-09-19 07:26:20|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1726730790000|2024-09-19 07:26:30|2061.4|2055.4|2061.1|2055.1|2061.4|2055.4|2061.1|2055.1|2
1726730800000|2024-09-19 07:26:40|2060.9|2054.9|2060.6|2054.6|2060.9|2054.9|2060.6|2054.6|2
1726730810000|2024-09-19 07:26:50|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1726730820000|2024-09-19 07:27:00|2060.6|2054.6|2060.9|2054.9|2060.9|2054.9|2060.6|2054.6|2
1726730830000|2024-09-19 07:27:10|2060.6|2054.6|2060.1|2054.1|2060.6|2054.6|2060.1|2054.1|4
1726730850000|2024-09-19 07:27:30|2060.4|2054.4|2060.1|2054.1|2060.4|2054.4|2060.1|2054.1|2
1726730860000|2024-09-19 07:27:40|2060.4|2054.4|2060.1|2054.1|2060.4|2054.4|2059.9|2053.9|6
1726730880000|2024-09-19 07:28:00|2060.4|2054.4|2060.1|2054.1|2060.4|2054.4|2060.1|2054.1|4
1726730890000|2024-09-19 07:28:10|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1726730900000|2024-09-19 07:28:20|2060.6|2054.6|2060.9|2054.9|2060.9|2054.9|2060.6|2054.6|2
1726730910000|2024-09-19 07:28:30|2060.6|2054.6|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|2
1726730920000|2024-09-19 07:28:40|2060.6|2054.6|2060.9|2054.9|2060.9|2054.9|2060.6|2054.6|2
1726730930000|2024-09-19 07:28:50|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1726730950000|2024-09-19 07:29:10|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1726730960000|2024-09-19 07:29:20|2060.6|2054.6|2060.6|2054.6|2060.9|2054.9|2060.6|2054.6|3
1726730990000|2024-09-19 07:29:50|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1726731000000|2024-09-19 07:30:00|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1726731020000|2024-09-19 07:30:20|2060.4|2054.4|2060.6|2054.6|2060.6|2054.6|2060.4|2054.4|2
1726731040000|2024-09-19 07:30:40|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1726731060000|2024-09-19 07:31:00|2060.1|2054.1|2059.9|2053.9|2060.1|2054.1|2059.9|2053.9|2
1726731110000|2024-09-19 07:31:50|2059.6|2053.6|2059.1|2053.1|2059.6|2053.6|2058.9|2052.9|4
1726731120000|2024-09-19 07:32:00|2059.4|2053.4|2059.4|2053.4|2059.6|2053.6|2059.4|2053.4|3
1726731130000|2024-09-19 07:32:10|2059.6|2053.6|2058.6|2052.6|2059.6|2053.6|2058.4|2052.4|6
1726731140000|2024-09-19 07:32:20|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1726731150000|2024-09-19 07:32:30|2059.1|2053.1|2058.6|2052.6|2059.1|2053.1|2058.6|2052.6|2
1726731160000|2024-09-19 07:32:40|2058.4|2052.4|2058.6|2052.6|2058.6|2052.6|2058.4|2052.4|2
1726731170000|2024-09-19 07:32:50|2058.9|2052.9|2058.9|2052.9|2059.1|2053.1|2058.9|2052.9|3
1726731180000|2024-09-19 07:33:00|2059.1|2053.1|2059.6|2053.6|2059.6|2053.6|2058.9|2052.9|5
1726731200000|2024-09-19 07:33:20|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1726731230000|2024-09-19 07:33:50|2060.1|2054.1|2060.4|2054.4|2060.6|2054.6|2060.1|2054.1|3
1726731240000|2024-09-19 07:34:00|2060.6|2054.6|2060.6|2054.6|2060.9|2054.9|2060.6|2054.6|3
1726731250000|2024-09-19 07:34:10|2060.9|2054.9|2060.9|2054.9|2061.1|2055.1|2060.6|2054.6|5
1726731280000|2024-09-19 07:34:40|2060.6|2054.6|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|2
1726731290000|2024-09-19 07:34:50|2060.1|2054.1|2060.6|2054.6|2060.6|2054.6|2060.1|2054.1|3
1726731300000|2024-09-19 07:35:00|2060.9|2054.9|2061.4|2055.4|2061.6|2055.6|2060.9|2054.9|5
1726731310000|2024-09-19 07:35:10|2061.6|2055.6|2061.6|2055.6|2061.9|2055.9|2061.6|2055.6|3
1726731320000|2024-09-19 07:35:20|2061.9|2055.9|2061.6|2055.6|2061.9|2055.9|2061.6|2055.6|2
1726731330000|2024-09-19 07:35:30|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.1|2055.1|3
1726731340000|2024-09-19 07:35:40|2061.1|2055.1|2060.4|2054.4|2061.1|2055.1|2060.4|2054.4|4
1726731360000|2024-09-19 07:36:00|2060.6|2054.6|2060.9|2054.9|2060.9|2054.9|2060.6|2054.6|2
1726731370000|2024-09-19 07:36:10|2061.1|2055.1|2061.4|2055.4|2061.4|2055.4|2061.1|2055.1|2
1726731380000|2024-09-19 07:36:20|2061.1|2055.1|2061.4|2055.4|2061.4|2055.4|2061.1|2055.1|4
1726731390000|2024-09-19 07:36:30|2061.1|2055.1|2060.9|2054.9|2061.1|2055.1|2060.9|2054.9|2
1726731400000|2024-09-19 07:36:40|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1726731410000|2024-09-19 07:36:50|2060.9|2054.9|2061.1|2055.1|2061.4|2055.4|2060.9|2054.9|4
1726731420000|2024-09-19 07:37:00|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.1|2055.1|3
1726731430000|2024-09-19 07:37:10|2061.1|2055.1|2061.1|2055.1|2061.4|2055.4|2061.1|2055.1|3
1726731460000|2024-09-19 07:37:40|2061.4|2055.4|2061.1|2055.1|2061.4|2055.4|2061.1|2055.1|2
1726731470000|2024-09-19 07:37:50|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1726731480000|2024-09-19 07:38:00|2061.6|2055.6|2061.4|2055.4|2061.6|2055.6|2061.4|2055.4|2
1726731490000|2024-09-19 07:38:10|2061.6|2055.6|2061.6|2055.6|2061.9|2055.9|2061.6|2055.6|3
1726731510000|2024-09-19 07:38:30|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1726731530000|2024-09-19 07:38:50|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|3
1726731540000|2024-09-19 07:39:00|2061.4|2055.4|2060.4|2054.4|2061.4|2055.4|2060.4|2054.4|8
1726731560000|2024-09-19 07:39:20|2060.1|2054.1|2059.6|2053.6|2060.1|2054.1|2059.6|2053.6|3
1726731570000|2024-09-19 07:39:30|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1726731580000|2024-09-19 07:39:40|2059.6|2053.6|2059.4|2053.4|2059.6|2053.6|2059.4|2053.4|2
1726731590000|2024-09-19 07:39:50|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1726731600000|2024-09-19 07:40:00|2059.4|2053.4|2059.6|2053.6|2060.1|2054.1|2059.4|2053.4|4
1726731660000|2024-09-19 07:41:00|2059.9|2053.9|2060.1|2054.1|2060.4|2054.4|2059.9|2053.9|4
1726731670000|2024-09-19 07:41:10|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1726731690000|2024-09-19 07:41:30|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1726731710000|2024-09-19 07:41:50|2060.4|2054.4|2059.9|2053.9|2060.4|2054.4|2059.9|2053.9|3
1726731720000|2024-09-19 07:42:00|2060.1|2054.1|2060.4|2054.4|2060.4|2054.4|2060.1|2054.1|2
1726731730000|2024-09-19 07:42:10|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2059.9|2053.9|3
1726731740000|2024-09-19 07:42:20|2059.9|2053.9|2059.6|2053.6|2059.9|2053.9|2059.6|2053.6|2
1726731760000|2024-09-19 07:42:40|2059.9|2053.9|2060.1|2054.1|2060.1|2054.1|2059.9|2053.9|2
1726731770000|2024-09-19 07:42:50|2060.4|2054.4|2060.6|2054.6|2061.1|2055.1|2060.4|2054.4|6
1726731780000|2024-09-19 07:43:00|2060.4|2054.4|2060.6|2054.6|2060.6|2054.6|2060.4|2054.4|2
1726731820000|2024-09-19 07:43:40|2060.4|2054.4|2061.1|2055.1|2061.1|2055.1|2060.4|2054.4|6
1726731830000|2024-09-19 07:43:50|2061.4|2055.4|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|2
1726731840000|2024-09-19 07:44:00|2061.4|2055.4|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|2
1726731880000|2024-09-19 07:44:40|2061.9|2055.9|2061.6|2055.6|2061.9|2055.9|2061.6|2055.6|2
1726731890000|2024-09-19 07:44:50|2061.4|2055.4|2061.9|2055.9|2061.9|2055.9|2061.4|2055.4|3
1726731910000|2024-09-19 07:45:10|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1726731930000|2024-09-19 07:45:30|2061.9|2055.9|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|3
1726731940000|2024-09-19 07:45:40|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1726731950000|2024-09-19 07:45:50|2061.9|2055.9|2061.4|2055.4|2061.9|2055.9|2061.4|2055.4|3
1726731960000|2024-09-19 07:46:00|2061.6|2055.6|2061.4|2055.4|2061.6|2055.6|2061.4|2055.4|4
1726731970000|2024-09-19 07:46:10|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1726731990000|2024-09-19 07:46:30|2061.4|2055.4|2061.4|2055.4|2061.6|2055.6|2061.4|2055.4|3
1726732020000|2024-09-19 07:47:00|2061.6|2055.6|2061.9|2055.9|2062.1|2056.1|2061.6|2055.6|4
1726732050000|2024-09-19 07:47:30|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1726732070000|2024-09-19 07:47:50|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1726732080000|2024-09-19 07:48:00|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1726732100000|2024-09-19 07:48:20|2061.9|2055.9|2062.4|2056.4|2062.4|2056.4|2061.9|2055.9|3
1726732120000|2024-09-19 07:48:40|2062.6|2056.6|2062.4|2056.4|2062.6|2056.6|2062.1|2056.1|4
1726732140000|2024-09-19 07:49:00|2062.6|2056.6|2062.4|2056.4|2062.6|2056.6|2062.4|2056.4|2
1726732150000|2024-09-19 07:49:10|2062.1|2056.1|2062.4|2056.4|2062.6|2056.6|2062.1|2056.1|4
1726732160000|2024-09-19 07:49:20|2062.6|2056.6|2062.4|2056.4|2062.6|2056.6|2062.1|2056.1|4
1726732180000|2024-09-19 07:49:40|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1726732190000|2024-09-19 07:49:50|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1726732200000|2024-09-19 07:50:00|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1726732210000|2024-09-19 07:50:10|2063.1|2057.1|2063.4|2057.4|2063.4|2057.4|2063.1|2057.1|2
1726732220000|2024-09-19 07:50:20|2063.1|2057.1|2063.4|2057.4|2063.4|2057.4|2063.1|2057.1|2
1726732230000|2024-09-19 07:50:30|2063.1|2057.1|2062.4|2056.4|2063.1|2057.1|2062.1|2056.1|6
1726732240000|2024-09-19 07:50:40|2062.1|2056.1|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|2
1726732260000|2024-09-19 07:51:00|2062.1|2056.1|2062.4|2056.4|2062.4|2056.4|2062.1|2056.1|2
1726732270000|2024-09-19 07:51:10|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1726732290000|2024-09-19 07:51:30|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1726732320000|2024-09-19 07:52:00|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1726732330000|2024-09-19 07:52:10|2062.9|2056.9|2063.4|2057.4|2063.4|2057.4|2062.9|2056.9|3
1726732360000|2024-09-19 07:52:40|2063.1|2057.1|2062.9|2056.9|2063.1|2057.1|2062.9|2056.9|4
1726732370000|2024-09-19 07:52:50|2063.4|2057.4|2063.6|2057.6|2063.6|2057.6|2063.4|2057.4|2
1726732380000|2024-09-19 07:53:00|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1726732390000|2024-09-19 07:53:10|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1726732420000|2024-09-19 07:53:40|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1726732440000|2024-09-19 07:54:00|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1726732500000|2024-09-19 07:55:00|2063.4|2057.4|2063.6|2057.6|2063.6|2057.6|2063.4|2057.4|2
1726732510000|2024-09-19 07:55:10|2063.4|2057.4|2063.6|2057.6|2063.6|2057.6|2063.4|2057.4|2
1726732530000|2024-09-19 07:55:30|2063.4|2057.4|2063.1|2057.1|2063.4|2057.4|2063.1|2057.1|2
1726732620000|2024-09-19 07:57:00|2063.4|2057.4|2063.9|2057.9|2063.9|2057.9|2063.1|2057.1|5
1726732630000|2024-09-19 07:57:10|2064.1|2058.1|2064.1|2058.1|2064.4|2058.4|2064.1|2058.1|3
1726732640000|2024-09-19 07:57:20|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1726732680000|2024-09-19 07:58:00|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1726732690000|2024-09-19 07:58:10|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1726732710000|2024-09-19 07:58:30|2064.1|2058.1|2064.4|2058.4|2064.4|2058.4|2064.1|2058.1|2
1726732760000|2024-09-19 07:59:20|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1726732770000|2024-09-19 07:59:30|2064.9|2058.9|2065.6|2059.6|2065.6|2059.6|2064.4|2058.4|6
1726732800000|2024-09-19 08:00:00|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2064.9|2058.9|4
1726732810000|2024-09-19 08:00:10|2065.6|2059.6|2065.1|2059.1|2065.6|2059.6|2064.6|2058.6|3
1726732820000|2024-09-19 08:00:20|2065.4|2059.4|2066.4|2060.4|2066.4|2060.4|2065.4|2059.4|5
1726732830000|2024-09-19 08:00:30|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1726732840000|2024-09-19 08:00:40|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1726732850000|2024-09-19 08:00:50|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1726732860000|2024-09-19 08:01:00|2066.4|2060.4|2067.1|2061.1|2067.1|2061.1|2066.4|2060.4|4
1726732870000|2024-09-19 08:01:10|2067.4|2061.4|2067.1|2061.1|2067.9|2061.9|2066.9|2060.9|7
1726732880000|2024-09-19 08:01:20|2067.4|2061.4|2067.1|2061.1|2067.4|2061.4|2067.1|2061.1|2
1726732900000|2024-09-19 08:01:40|2066.9|2060.9|2067.1|2061.1|2067.1|2061.1|2066.6|2060.6|4
1726732910000|2024-09-19 08:01:50|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1726732930000|2024-09-19 08:02:10|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1726732940000|2024-09-19 08:02:20|2067.4|2061.4|2067.1|2061.1|2067.4|2061.4|2067.1|2061.1|2
1726732980000|2024-09-19 08:03:00|2067.6|2061.6|2067.1|2061.1|2067.6|2061.6|2067.1|2061.1|2
1726732990000|2024-09-19 08:03:10|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1726733010000|2024-09-19 08:03:30|2067.1|2061.1|2066.9|2060.9|2067.1|2061.1|2066.9|2060.9|2
1726733020000|2024-09-19 08:03:40|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1726733040000|2024-09-19 08:04:00|2067.4|2061.4|2067.6|2061.6|2067.6|2061.6|2067.1|2061.1|3
1726733050000|2024-09-19 08:04:10|2068.6|2062.6|2068.9|2062.9|2068.9|2062.9|2068.6|2062.6|2
1726733060000|2024-09-19 08:04:20|2068.6|2062.6|2068.9|2062.9|2068.9|2062.9|2068.6|2062.6|4
1726733070000|2024-09-19 08:04:30|2069.1|2063.1|2069.4|2063.4|2069.4|2063.4|2069.1|2063.1|2
1726733090000|2024-09-19 08:04:50|2069.6|2063.6|2069.9|2063.9|2069.9|2063.9|2069.6|2063.6|6
1726733100000|2024-09-19 08:05:00|2070.1|2064.1|2070.4|2064.4|2070.4|2064.4|2070.1|2064.1|2
1726733120000|2024-09-19 08:05:20|2070.1|2064.1|2069.9|2063.9|2070.1|2064.1|2069.9|2063.9|2
1726733130000|2024-09-19 08:05:30|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1726733160000|2024-09-19 08:06:00|2070.4|2064.4|2071.4|2065.4|2071.4|2065.4|2070.4|2064.4|5
1726733180000|2024-09-19 08:06:20|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1726733200000|2024-09-19 08:06:40|2071.9|2065.9|2072.4|2066.4|2072.6|2066.6|2071.9|2065.9|6
1726733210000|2024-09-19 08:06:50|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1726733220000|2024-09-19 08:07:00|2072.4|2066.4|2072.9|2066.9|2072.9|2066.9|2072.4|2066.4|3
1726733230000|2024-09-19 08:07:10|2072.6|2066.6|2072.9|2066.9|2072.9|2066.9|2072.6|2066.6|2
1726733240000|2024-09-19 08:07:20|2073.1|2067.1|2072.9|2066.9|2073.1|2067.1|2072.9|2066.9|2
1726733260000|2024-09-19 08:07:40|2072.6|2066.6|2072.9|2066.9|2072.9|2066.9|2072.6|2066.6|4
1726733270000|2024-09-19 08:07:50|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.4|2066.4|3
1726733290000|2024-09-19 08:08:10|2072.4|2066.4|2072.6|2066.6|2072.6|2066.6|2072.4|2066.4|4
1726733300000|2024-09-19 08:08:20|2072.4|2066.4|2071.9|2065.9|2072.4|2066.4|2071.9|2065.9|2
1726733310000|2024-09-19 08:08:30|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1726733320000|2024-09-19 08:08:40|2071.9|2065.9|2071.9|2065.9|2072.1|2066.1|2071.9|2065.9|3
1726733330000|2024-09-19 08:08:50|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1726733340000|2024-09-19 08:09:00|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1726733360000|2024-09-19 08:09:20|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1726733370000|2024-09-19 08:09:30|2071.9|2065.9|2072.1|2066.1|2072.1|2066.1|2071.9|2065.9|2
1726733380000|2024-09-19 08:09:40|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1726733400000|2024-09-19 08:10:00|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1726733420000|2024-09-19 08:10:20|2072.1|2066.1|2072.4|2066.4|2072.4|2066.4|2072.1|2066.1|2
1726733430000|2024-09-19 08:10:30|2072.6|2066.6|2071.9|2065.9|2072.6|2066.6|2071.9|2065.9|3
1726733480000|2024-09-19 08:11:20|2071.6|2065.6|2071.6|2065.6|2071.9|2065.9|2071.6|2065.6|3
1726733490000|2024-09-19 08:11:30|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.6|2065.6|3
1726733550000|2024-09-19 08:12:30|2072.1|2066.1|2072.9|2066.9|2072.9|2066.9|2072.1|2066.1|3
1726733560000|2024-09-19 08:12:40|2072.6|2066.6|2073.9|2067.9|2073.9|2067.9|2072.6|2066.6|5
1726733580000|2024-09-19 08:13:00|2074.1|2068.1|2074.4|2068.4|2074.6|2068.6|2074.1|2068.1|5
1726733590000|2024-09-19 08:13:10|2074.6|2068.6|2077|2071|2077|2071|2074.4|2068.4|5
1726733600000|2024-09-19 08:13:20|2076.8|2070.8|2076.3|2070.3|2076.8|2070.8|2076|2070|6
1726733610000|2024-09-19 08:13:30|2076.1|2070.1|2076.4|2070.4|2076.4|2070.4|2076.1|2070.1|3
1726733620000|2024-09-19 08:13:40|2076.5|2070.5|2076|2070|2076.8|2070.8|2076|2070|7
1726733640000|2024-09-19 08:14:00|2076.3|2070.3|2077|2071|2077|2071|2076.3|2070.3|6
1726733650000|2024-09-19 08:14:10|2077.3|2071.3|2078|2072|2078|2072|2077.3|2071.3|3
1726733660000|2024-09-19 08:14:20|2077.8|2071.8|2077.8|2071.8|2078.3|2072.3|2077.5|2071.5|9
1726733670000|2024-09-19 08:14:30|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|1
1726733690000|2024-09-19 08:14:50|2077.4|2071.4|2077|2071|2077.4|2071.4|2077|2071|2
1726733700000|2024-09-19 08:15:00|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1726733710000|2024-09-19 08:15:10|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1726733760000|2024-09-19 08:16:00|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1726733770000|2024-09-19 08:16:10|2076.6|2070.6|2076.4|2070.4|2076.6|2070.6|2076.4|2070.4|2
1726733780000|2024-09-19 08:16:20|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1726733790000|2024-09-19 08:16:30|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1726733800000|2024-09-19 08:16:40|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1726733810000|2024-09-19 08:16:50|2076.1|2070.1|2076.6|2070.6|2076.6|2070.6|2076.1|2070.1|4
1726733820000|2024-09-19 08:17:00|2076.4|2070.4|2076.1|2070.1|2076.9|2070.9|2076.1|2070.1|6
1726733830000|2024-09-19 08:17:10|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1726733840000|2024-09-19 08:17:20|2076.6|2070.6|2075.6|2069.6|2076.6|2070.6|2075.6|2069.6|3
1726733860000|2024-09-19 08:17:40|2075.9|2069.9|2075.6|2069.6|2075.9|2069.9|2075.4|2069.4|4
1726733870000|2024-09-19 08:17:50|2075.4|2069.4|2075.6|2069.6|2075.6|2069.6|2075.4|2069.4|2
1726733880000|2024-09-19 08:18:00|2075.9|2069.9|2075.9|2069.9|2076.1|2070.1|2075.9|2069.9|3
1726733890000|2024-09-19 08:18:10|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1726733910000|2024-09-19 08:18:30|2075.9|2069.9|2074.9|2068.9|2075.9|2069.9|2074.9|2068.9|3
1726733930000|2024-09-19 08:18:50|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1726733960000|2024-09-19 08:19:20|2074.9|2068.9|2075.1|2069.1|2075.1|2069.1|2074.9|2068.9|2
1726733970000|2024-09-19 08:19:30|2074.9|2068.9|2074.6|2068.6|2074.9|2068.9|2074.6|2068.6|2
1726733990000|2024-09-19 08:19:50|2074.4|2068.4|2075.1|2069.1|2075.1|2069.1|2074.4|2068.4|4
1726734000000|2024-09-19 08:20:00|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.6|2068.6|3
1726734010000|2024-09-19 08:20:10|2074.6|2068.6|2074.1|2068.1|2074.6|2068.6|2074.1|2068.1|2
1726734020000|2024-09-19 08:20:20|2073.9|2067.9|2074.1|2068.1|2074.1|2068.1|2073.9|2067.9|2
1726734030000|2024-09-19 08:20:30|2073.9|2067.9|2072.6|2066.6|2073.9|2067.9|2072.6|2066.6|5
1726734040000|2024-09-19 08:20:40|2072.4|2066.4|2074.5|2068.5|2074.5|2068.5|2072.4|2066.4|3
1726734060000|2024-09-19 08:21:00|2074.8|2068.8|2075|2069|2075|2069|2074.8|2068.8|2
1726734070000|2024-09-19 08:21:10|2075.1|2069.1|2075.1|2069.1|2075.4|2069.4|2075.1|2069.1|3
1726734080000|2024-09-19 08:21:20|2074.9|2068.9|2074.1|2068.1|2074.9|2068.9|2074.1|2068.1|2
1726734090000|2024-09-19 08:21:30|2074.4|2068.4|2072.5|2066.5|2074.4|2068.4|2072.5|2066.5|3
1726734100000|2024-09-19 08:21:40|2072.3|2066.3|2072.5|2066.5|2072.5|2066.5|2072.3|2066.3|2
1726734150000|2024-09-19 08:22:30|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1726734170000|2024-09-19 08:22:50|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1726734180000|2024-09-19 08:23:00|2071.6|2065.6|2071.1|2065.1|2071.6|2065.6|2071.1|2065.1|3
1726734190000|2024-09-19 08:23:10|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1726734220000|2024-09-19 08:23:40|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1726734250000|2024-09-19 08:24:10|2071.4|2065.4|2071.6|2065.6|2071.6|2065.6|2071.4|2065.4|2
1726734260000|2024-09-19 08:24:20|2071.1|2065.1|2069.6|2063.6|2071.1|2065.1|2068.9|2062.9|6
1726734270000|2024-09-19 08:24:30|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1726734300000|2024-09-19 08:25:00|2070.1|2064.1|2070.9|2064.9|2070.9|2064.9|2070.1|2064.1|5
1726734320000|2024-09-19 08:25:20|2071.1|2065.1|2070.4|2064.4|2071.4|2065.4|2070.4|2064.4|6
1726734330000|2024-09-19 08:25:30|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1726734360000|2024-09-19 08:26:00|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1726734370000|2024-09-19 08:26:10|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1726734380000|2024-09-19 08:26:20|2069.9|2063.9|2069.6|2063.6|2069.9|2063.9|2069.6|2063.6|2
1726734390000|2024-09-19 08:26:30|2069.4|2063.4|2069.6|2063.6|2069.6|2063.6|2069.4|2063.4|2
1726734400000|2024-09-19 08:26:40|2069.9|2063.9|2070.1|2064.1|2070.1|2064.1|2069.9|2063.9|4
1726734410000|2024-09-19 08:26:50|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1726734420000|2024-09-19 08:27:00|2070.1|2064.1|2071.4|2065.4|2071.4|2065.4|2070.1|2064.1|6
1726734440000|2024-09-19 08:27:20|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1726734460000|2024-09-19 08:27:40|2070.9|2064.9|2070.9|2064.9|2071.1|2065.1|2070.9|2064.9|3
1726734470000|2024-09-19 08:27:50|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1726734480000|2024-09-19 08:28:00|2071.4|2065.4|2071.6|2065.6|2071.6|2065.6|2071.4|2065.4|2
1726734530000|2024-09-19 08:28:50|2071.9|2065.9|2071.6|2065.6|2071.9|2065.9|2071.6|2065.6|2
1726734560000|2024-09-19 08:29:20|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1726734570000|2024-09-19 08:29:30|2071.6|2065.6|2071.4|2065.4|2071.6|2065.6|2071.4|2065.4|2
1726734590000|2024-09-19 08:29:50|2070.9|2064.9|2070.6|2064.6|2070.9|2064.9|2070.6|2064.6|2
1726734600000|2024-09-19 08:30:00|2069.9|2063.9|2070.1|2064.1|2070.1|2064.1|2069.9|2063.9|2
1726734610000|2024-09-19 08:30:10|2069.9|2063.9|2070.6|2064.6|2070.6|2064.6|2069.9|2063.9|4
1726734640000|2024-09-19 08:30:40|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1726734650000|2024-09-19 08:30:50|2071.4|2065.4|2071.6|2065.6|2071.6|2065.6|2071.4|2065.4|2
1726734670000|2024-09-19 08:31:10|2071.9|2065.9|2072.6|2066.6|2072.6|2066.6|2071.9|2065.9|2
1726734690000|2024-09-19 08:31:30|2072.4|2066.4|2071.9|2065.9|2072.4|2066.4|2071.9|2065.9|2
1726734700000|2024-09-19 08:31:40|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1726734740000|2024-09-19 08:32:20|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1726734750000|2024-09-19 08:32:30|2070.4|2064.4|2070.1|2064.1|2070.4|2064.4|2069.9|2063.9|3
1726734760000|2024-09-19 08:32:40|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1726734770000|2024-09-19 08:32:50|2069.1|2063.1|2068.9|2062.9|2069.1|2063.1|2068.9|2062.9|2
1726734780000|2024-09-19 08:33:00|2069.1|2063.1|2069.6|2063.6|2070.1|2064.1|2069.1|2063.1|4
1726734790000|2024-09-19 08:33:10|2069.1|2063.1|2068.9|2062.9|2069.1|2063.1|2068.9|2062.9|2
1726734800000|2024-09-19 08:33:20|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.4|2062.4|3
1726734810000|2024-09-19 08:33:30|2068.4|2062.4|2068.6|2062.6|2068.6|2062.6|2068.4|2062.4|4
1726734820000|2024-09-19 08:33:40|2068.9|2062.9|2069.1|2063.1|2069.1|2063.1|2068.9|2062.9|2
1726734830000|2024-09-19 08:33:50|2069.4|2063.4|2070.4|2064.4|2070.4|2064.4|2069.4|2063.4|3
1726734870000|2024-09-19 08:34:30|2070.6|2064.6|2071.1|2065.1|2071.1|2065.1|2070.6|2064.6|2
1726734890000|2024-09-19 08:34:50|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1726734900000|2024-09-19 08:35:00|2071.1|2065.1|2070.1|2064.1|2071.1|2065.1|2070.1|2064.1|4
1726734910000|2024-09-19 08:35:10|2070.4|2064.4|2070.9|2064.9|2070.9|2064.9|2070.4|2064.4|2
1726734930000|2024-09-19 08:35:30|2071.1|2065.1|2070.9|2064.9|2071.1|2065.1|2070.9|2064.9|2
1726734950000|2024-09-19 08:35:50|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1726734960000|2024-09-19 08:36:00|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1726734970000|2024-09-19 08:36:10|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1726734980000|2024-09-19 08:36:20|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1726734990000|2024-09-19 08:36:30|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1726735000000|2024-09-19 08:36:40|2071.4|2065.4|2071.9|2065.9|2071.9|2065.9|2071.4|2065.4|3
1726735010000|2024-09-19 08:36:50|2072.1|2066.1|2072.1|2066.1|2073.1|2067.1|2072.1|2066.1|6
1726735020000|2024-09-19 08:37:00|2071.9|2065.9|2072.1|2066.1|2072.1|2066.1|2071.9|2065.9|2
1726735030000|2024-09-19 08:37:10|2071.9|2065.9|2072.6|2066.6|2072.6|2066.6|2071.9|2065.9|3
1726735040000|2024-09-19 08:37:20|2072.9|2066.9|2073.1|2067.1|2073.1|2067.1|2072.9|2066.9|2
1726735080000|2024-09-19 08:38:00|2073.4|2067.4|2072.9|2066.9|2073.9|2067.9|2072.9|2066.9|6
1726735090000|2024-09-19 08:38:10|2073.1|2067.1|2073.9|2067.9|2073.9|2067.9|2072.9|2066.9|4
1726735100000|2024-09-19 08:38:20|2073.4|2067.4|2073.6|2067.6|2073.6|2067.6|2073.1|2067.1|4
1726735130000|2024-09-19 08:38:50|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1726735150000|2024-09-19 08:39:10|2074.1|2068.1|2074.6|2068.6|2074.6|2068.6|2074.1|2068.1|4
1726735170000|2024-09-19 08:39:30|2074.4|2068.4|2074.6|2068.6|2074.6|2068.6|2074.4|2068.4|2
1726735190000|2024-09-19 08:39:50|2074.9|2068.9|2075.1|2069.1|2075.1|2069.1|2074.9|2068.9|2
1726735210000|2024-09-19 08:40:10|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1726735260000|2024-09-19 08:41:00|2075.6|2069.6|2075.4|2069.4|2075.6|2069.6|2075.4|2069.4|2
1726735270000|2024-09-19 08:41:10|2075.1|2069.1|2075.6|2069.6|2075.6|2069.6|2074.6|2068.6|3
1726735280000|2024-09-19 08:41:20|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1726735290000|2024-09-19 08:41:30|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1726735300000|2024-09-19 08:41:40|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1726735320000|2024-09-19 08:42:00|2074.6|2068.6|2074.9|2068.9|2074.9|2068.9|2074.6|2068.6|2
1726735360000|2024-09-19 08:42:40|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1726735530000|2024-09-19 08:45:30|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1726735550000|2024-09-19 08:45:50|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1726735560000|2024-09-19 08:46:00|2074.9|2068.9|2073.9|2067.9|2074.9|2068.9|2073.9|2067.9|2
1726735570000|2024-09-19 08:46:10|2072.9|2066.9|2073.1|2067.1|2073.1|2067.1|2072.9|2066.9|2
1726735580000|2024-09-19 08:46:20|2072.9|2066.9|2073.9|2067.9|2073.9|2067.9|2072.9|2066.9|4
1726735590000|2024-09-19 08:46:30|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1726735600000|2024-09-19 08:46:40|2073.9|2067.9|2073.4|2067.4|2074.1|2068.1|2073.4|2067.4|4
1726735620000|2024-09-19 08:47:00|2073.6|2067.6|2073.9|2067.9|2073.9|2067.9|2073.6|2067.6|2
1726735660000|2024-09-19 08:47:40|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1726735670000|2024-09-19 08:47:50|2073.9|2067.9|2073.6|2067.6|2073.9|2067.9|2073.6|2067.6|2
1726735680000|2024-09-19 08:48:00|2073.4|2067.4|2072.9|2066.9|2073.4|2067.4|2072.9|2066.9|3
1726735720000|2024-09-19 08:48:40|2072.6|2066.6|2071.9|2065.9|2072.6|2066.6|2071.9|2065.9|2
1726735780000|2024-09-19 08:49:40|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1726735790000|2024-09-19 08:49:50|2072.4|2066.4|2072.9|2066.9|2072.9|2066.9|2072.4|2066.4|2
1726735800000|2024-09-19 08:50:00|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1726735830000|2024-09-19 08:50:30|2073.4|2067.4|2073.4|2067.4|2073.6|2067.6|2073.4|2067.4|3
1726735850000|2024-09-19 08:50:50|2073.1|2067.1|2072.6|2066.6|2073.1|2067.1|2072.6|2066.6|2
1726735860000|2024-09-19 08:51:00|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1726735870000|2024-09-19 08:51:10|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1726735880000|2024-09-19 08:51:20|2073.1|2067.1|2073.4|2067.4|2073.4|2067.4|2073.1|2067.1|2
1726735950000|2024-09-19 08:52:30|2073.6|2067.6|2073.9|2067.9|2073.9|2067.9|2073.6|2067.6|2
1726735960000|2024-09-19 08:52:40|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1726736030000|2024-09-19 08:53:50|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1726736050000|2024-09-19 08:54:10|2074.6|2068.6|2074.9|2068.9|2074.9|2068.9|2074.6|2068.6|2
1726736100000|2024-09-19 08:55:00|2075.1|2069.1|2074.9|2068.9|2075.1|2069.1|2074.9|2068.9|2
1726736110000|2024-09-19 08:55:10|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1726736120000|2024-09-19 08:55:20|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1726736170000|2024-09-19 08:56:10|2075.1|2069.1|2075.4|2069.4|2075.4|2069.4|2075.1|2069.1|2
1726736180000|2024-09-19 08:56:20|2075.1|2069.1|2075.1|2069.1|2075.6|2069.6|2075.1|2069.1|3
1726736210000|2024-09-19 08:56:50|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1726736240000|2024-09-19 08:57:20|2075|2069|2075|2069|2075|2069|2075|2069|1
1726736250000|2024-09-19 08:57:30|2074.8|2068.8|2074.5|2068.5|2074.8|2068.8|2074.5|2068.5|2
1726736260000|2024-09-19 08:57:40|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|1
1726736270000|2024-09-19 08:57:50|2075|2069|2074.8|2068.8|2075|2069|2074.8|2068.8|2
1726736280000|2024-09-19 08:58:00|2074.6|2068.6|2074.8|2068.8|2074.8|2068.8|2074.6|2068.6|2
1726736290000|2024-09-19 08:58:10|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1726736320000|2024-09-19 08:58:40|2074.5|2068.5|2074|2068|2074.5|2068.5|2074|2068|4
1726736330000|2024-09-19 08:58:50|2074.3|2068.3|2074.5|2068.5|2074.5|2068.5|2074.3|2068.3|2
1726736350000|2024-09-19 08:59:10|2074.3|2068.3|2074.3|2068.3|2074.5|2068.5|2074.3|2068.3|3
1726736380000|2024-09-19 08:59:40|2074.5|2068.5|2074.8|2068.8|2074.8|2068.8|2074.5|2068.5|2
1726736410000|2024-09-19 09:00:10|2074.9|2068.9|2075|2069|2075|2069|2074.9|2068.9|2
1726736500000|2024-09-19 09:01:40|2075.3|2069.3|2075.5|2069.5|2075.5|2069.5|2075.3|2069.3|2
1726736510000|2024-09-19 09:01:50|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1726736520000|2024-09-19 09:02:00|2075.8|2069.8|2075.9|2069.9|2075.9|2069.9|2075.8|2069.8|2
1726736580000|2024-09-19 09:03:00|2076|2070|2075.9|2069.9|2076|2070|2075.9|2069.9|2
1726736590000|2024-09-19 09:03:10|2076|2070|2076.8|2070.8|2076.8|2070.8|2076|2070|3
1726736650000|2024-09-19 09:04:10|2076.6|2070.6|2076.3|2070.3|2076.6|2070.6|2076.1|2070.1|3
1726736670000|2024-09-19 09:04:30|2076|2070|2076|2070|2076|2070|2076|2070|1
1726736730000|2024-09-19 09:05:30|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|1
1726736760000|2024-09-19 09:06:00|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1726736820000|2024-09-19 09:07:00|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|1
1726736840000|2024-09-19 09:07:20|2076|2070|2076.3|2070.3|2076.3|2070.3|2076|2070|2
1726736880000|2024-09-19 09:08:00|2076.4|2070.4|2076.3|2070.3|2076.4|2070.4|2076.3|2070.3|2
1726736910000|2024-09-19 09:08:30|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|1
1726736920000|2024-09-19 09:08:40|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|1
1726736930000|2024-09-19 09:08:50|2076.5|2070.5|2076.4|2070.4|2076.5|2070.5|2076|2070|5
1726736940000|2024-09-19 09:09:00|2076.3|2070.3|2076|2070|2076.3|2070.3|2076|2070|2
1726736980000|2024-09-19 09:09:40|2075.8|2069.8|2076|2070|2076|2070|2075.8|2069.8|2
1726737010000|2024-09-19 09:10:10|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|1
1726737040000|2024-09-19 09:10:40|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1726737090000|2024-09-19 09:11:30|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|1
1726737170000|2024-09-19 09:12:50|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.5|2070.5|3
1726737240000|2024-09-19 09:14:00|2076.5|2070.5|2076.5|2070.5|2076.8|2070.8|2076.5|2070.5|3
1726737250000|2024-09-19 09:14:10|2076.3|2070.3|2076.5|2070.5|2076.5|2070.5|2076.3|2070.3|4
1726737260000|2024-09-19 09:14:20|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1726737280000|2024-09-19 09:14:40|2077|2071|2077|2071|2077|2071|2077|2071|1
1726737290000|2024-09-19 09:14:50|2077.1|2071.1|2077.4|2071.4|2077.4|2071.4|2077|2071|4
1726737330000|2024-09-19 09:15:30|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|1
1726737350000|2024-09-19 09:15:50|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1726737420000|2024-09-19 09:17:00|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1726737430000|2024-09-19 09:17:10|2077.1|2071.1|2077.4|2071.4|2077.4|2071.4|2077.1|2071.1|4
1726737450000|2024-09-19 09:17:30|2077.3|2071.3|2077.5|2071.5|2077.5|2071.5|2077.3|2071.3|2
1726737460000|2024-09-19 09:17:40|2077.6|2071.6|2077.4|2071.4|2077.6|2071.6|2077.3|2071.3|4
1726737520000|2024-09-19 09:18:40|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|1
1726737550000|2024-09-19 09:19:10|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1726737590000|2024-09-19 09:19:50|2077.4|2071.4|2077.3|2071.3|2077.4|2071.4|2077.3|2071.3|2
1726737600000|2024-09-19 09:20:00|2077.1|2071.1|2076.9|2070.9|2077.1|2071.1|2076.6|2070.6|8
1726737610000|2024-09-19 09:20:10|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1726737620000|2024-09-19 09:20:20|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1726737720000|2024-09-19 09:22:00|2076.5|2070.5|2076.4|2070.4|2076.5|2070.5|2076.4|2070.4|2
1726737760000|2024-09-19 09:22:40|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|1
1726737780000|2024-09-19 09:23:00|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1726737810000|2024-09-19 09:23:30|2076.8|2070.8|2077.3|2071.3|2077.3|2071.3|2076.8|2070.8|3
1726737830000|2024-09-19 09:23:50|2077|2071|2077|2071|2077|2071|2077|2071|1
1726737860000|2024-09-19 09:24:20|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1726737880000|2024-09-19 09:24:40|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1726737920000|2024-09-19 09:25:20|2077|2071|2076.9|2070.9|2077|2071|2076.5|2070.5|4
1726737930000|2024-09-19 09:25:30|2077|2071|2076.8|2070.8|2077|2071|2076.8|2070.8|2
1726738000000|2024-09-19 09:26:40|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|1
1726738010000|2024-09-19 09:26:50|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1726738040000|2024-09-19 09:27:20|2077|2071|2076.9|2070.9|2077|2071|2076.9|2070.9|4
1726738060000|2024-09-19 09:27:40|2076.8|2070.8|2076.5|2070.5|2076.8|2070.8|2076.3|2070.3|4
1726738070000|2024-09-19 09:27:50|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1726738090000|2024-09-19 09:28:10|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|1
1726738130000|2024-09-19 09:28:50|2076.6|2070.6|2076.8|2070.8|2076.8|2070.8|2076.6|2070.6|2
1726738200000|2024-09-19 09:30:00|2076.5|2070.5|2075.5|2069.5|2076.5|2070.5|2075.5|2069.5|4
1726738210000|2024-09-19 09:30:10|2075.4|2069.4|2075|2069|2075.4|2069.4|2074|2068|8
1726738220000|2024-09-19 09:30:20|2075.1|2069.1|2075.5|2069.5|2075.5|2069.5|2075.1|2069.1|3
1726738260000|2024-09-19 09:31:00|2075.3|2069.3|2075|2069|2075.3|2069.3|2075|2069|5
1726738270000|2024-09-19 09:31:10|2075.3|2069.3|2075|2069|2075.3|2069.3|2075|2069|2
1726738280000|2024-09-19 09:31:20|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|1
1726738300000|2024-09-19 09:31:40|2075.5|2069.5|2075.8|2069.8|2075.8|2069.8|2075.5|2069.5|3
1726738320000|2024-09-19 09:32:00|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|1
1726738340000|2024-09-19 09:32:20|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|1
1726738360000|2024-09-19 09:32:40|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1726738380000|2024-09-19 09:33:00|2076.3|2070.3|2075.8|2069.8|2076.3|2070.3|2075.8|2069.8|3
1726738440000|2024-09-19 09:34:00|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1726738500000|2024-09-19 09:35:00|2076.1|2070.1|2075.9|2069.9|2076.1|2070.1|2075.9|2069.9|2
1726738510000|2024-09-19 09:35:10|2076.1|2070.1|2075.9|2069.9|2076.1|2070.1|2075.9|2069.9|3
1726738540000|2024-09-19 09:35:40|2076|2070|2075.3|2069.3|2076|2070|2075.3|2069.3|5
1726738570000|2024-09-19 09:36:10|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|1
1726738580000|2024-09-19 09:36:20|2075.8|2069.8|2075.5|2069.5|2075.8|2069.8|2075.5|2069.5|2
1726738590000|2024-09-19 09:36:30|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|2075|2069|6
1726738600000|2024-09-19 09:36:40|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|2075.3|2069.3|3
1726738630000|2024-09-19 09:37:10|2075.6|2069.6|2075.8|2069.8|2075.8|2069.8|2075.6|2069.6|2
1726738660000|2024-09-19 09:37:40|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|2075.1|2069.1|5
1726738680000|2024-09-19 09:38:00|2075.4|2069.4|2075.5|2069.5|2075.5|2069.5|2075.4|2069.4|2
1726738710000|2024-09-19 09:38:30|2075.4|2069.4|2075|2069|2075.4|2069.4|2074.9|2068.9|4
1726738730000|2024-09-19 09:38:50|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|1
1726738740000|2024-09-19 09:39:00|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|1
1726738770000|2024-09-19 09:39:30|2075.6|2069.6|2075.8|2069.8|2075.8|2069.8|2075.6|2069.6|2
1726738780000|2024-09-19 09:39:40|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1726738800000|2024-09-19 09:40:00|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|1
1726738810000|2024-09-19 09:40:10|2075.4|2069.4|2075.3|2069.3|2075.4|2069.4|2075.1|2069.1|3
1726738830000|2024-09-19 09:40:30|2075.5|2069.5|2075.4|2069.4|2075.6|2069.6|2075.4|2069.4|3
1726738850000|2024-09-19 09:40:50|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|1
1726738860000|2024-09-19 09:41:00|2075.8|2069.8|2075.5|2069.5|2075.8|2069.8|2075.5|2069.5|2
1726738880000|2024-09-19 09:41:20|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|1
1726738890000|2024-09-19 09:41:30|2075.5|2069.5|2075.8|2069.8|2075.8|2069.8|2075.5|2069.5|3
1726738970000|2024-09-19 09:42:50|2075.5|2069.5|2075.3|2069.3|2075.5|2069.5|2074.9|2068.9|6
1726738990000|2024-09-19 09:43:10|2074.9|2068.9|2075|2069|2075|2069|2074.9|2068.9|2
1726739000000|2024-09-19 09:43:20|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|1
1726739040000|2024-09-19 09:44:00|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1726739050000|2024-09-19 09:44:10|2075.5|2069.5|2075.8|2069.8|2075.8|2069.8|2075.5|2069.5|2
1726739100000|2024-09-19 09:45:00|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1726739150000|2024-09-19 09:45:50|2075.6|2069.6|2074.9|2068.9|2075.6|2069.6|2074.6|2068.6|5
1726739170000|2024-09-19 09:46:10|2075|2069|2075.1|2069.1|2075.1|2069.1|2075|2069|2
1726739180000|2024-09-19 09:46:20|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|1
1726739210000|2024-09-19 09:46:50|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|1
1726739220000|2024-09-19 09:47:00|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|1
1726739290000|2024-09-19 09:48:10|2075.5|2069.5|2075|2069|2075.5|2069.5|2075|2069|4
1726739300000|2024-09-19 09:48:20|2074.8|2068.8|2074.9|2068.9|2074.9|2068.9|2074.4|2068.4|3
1726739310000|2024-09-19 09:48:30|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1726739320000|2024-09-19 09:48:40|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1726739330000|2024-09-19 09:48:50|2075|2069|2074.9|2068.9|2075|2069|2074.9|2068.9|2
1726739350000|2024-09-19 09:49:10|2075.1|2069.1|2075.3|2069.3|2075.3|2069.3|2075.1|2069.1|2
1726739380000|2024-09-19 09:49:40|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1726739390000|2024-09-19 09:49:50|2075.6|2069.6|2075.8|2069.8|2075.8|2069.8|2075.6|2069.6|2
1726739410000|2024-09-19 09:50:10|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1726739460000|2024-09-19 09:51:00|2075.8|2069.8|2075.3|2069.3|2075.8|2069.8|2075.3|2069.3|2
1726739470000|2024-09-19 09:51:10|2075|2069|2074.9|2068.9|2075|2069|2074.6|2068.6|6
1726739480000|2024-09-19 09:51:20|2075|2069|2075|2069|2075|2069|2075|2069|1
1726739490000|2024-09-19 09:51:30|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1726739500000|2024-09-19 09:51:40|2075.3|2069.3|2075.1|2069.1|2075.3|2069.3|2075.1|2069.1|2
1726739520000|2024-09-19 09:52:00|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|1
1726739570000|2024-09-19 09:52:50|2075.5|2069.5|2075.8|2069.8|2075.8|2069.8|2075.5|2069.5|2
1726739610000|2024-09-19 09:53:30|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1726739630000|2024-09-19 09:53:50|2076.1|2070.1|2075.8|2069.8|2076.1|2070.1|2075.8|2069.8|2
1726739640000|2024-09-19 09:54:00|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1726739660000|2024-09-19 09:54:20|2075.8|2069.8|2075.8|2069.8|2076.5|2070.5|2075.8|2069.8|5
1726739670000|2024-09-19 09:54:30|2076|2070|2076|2070|2076|2070|2076|2070|1
1726739690000|2024-09-19 09:54:50|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|1
1726739700000|2024-09-19 09:55:00|2076.5|2070.5|2076.8|2070.8|2077|2071|2076.5|2070.5|4
1726739720000|2024-09-19 09:55:20|2076.6|2070.6|2076.5|2070.5|2076.6|2070.6|2076.5|2070.5|2
1726739730000|2024-09-19 09:55:30|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1726739780000|2024-09-19 09:56:20|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1726739800000|2024-09-19 09:56:40|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1726739820000|2024-09-19 09:57:00|2076.8|2070.8|2077|2071|2077|2071|2076.8|2070.8|2
1726739830000|2024-09-19 09:57:10|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1726739840000|2024-09-19 09:57:20|2076.8|2070.8|2077|2071|2077|2071|2076.8|2070.8|2
1726739850000|2024-09-19 09:57:30|2076.8|2070.8|2076.8|2070.8|2077|2071|2076.8|2070.8|3
1726739870000|2024-09-19 09:57:50|2077|2071|2077|2071|2077|2071|2077|2071|1
1726739940000|2024-09-19 09:59:00|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1726739950000|2024-09-19 09:59:10|2077|2071|2077|2071|2077|2071|2077|2071|1
1726740010000|2024-09-19 10:00:10|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1726740020000|2024-09-19 10:00:20|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1726740070000|2024-09-19 10:01:10|2076.5|2070.5|2076.3|2070.3|2076.5|2070.5|2076.3|2070.3|2
1726740080000|2024-09-19 10:01:20|2076|2070|2075.5|2069.5|2076|2070|2075.5|2069.5|2
1726740100000|2024-09-19 10:01:40|2075.8|2069.8|2076.5|2070.5|2076.5|2070.5|2075.8|2069.8|3
1726740180000|2024-09-19 10:03:00|2076.3|2070.3|2076.5|2070.5|2076.5|2070.5|2076.3|2070.3|2
1726740200000|2024-09-19 10:03:20|2076.8|2070.8|2077|2071|2077|2071|2076.8|2070.8|2
1726740210000|2024-09-19 10:03:30|2076.8|2070.8|2076.5|2070.5|2076.8|2070.8|2076.5|2070.5|2
1726740220000|2024-09-19 10:03:40|2076.4|2070.4|2076|2070|2076.4|2070.4|2076|2070|3
1726740230000|2024-09-19 10:03:50|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|1
1726740250000|2024-09-19 10:04:10|2076.5|2070.5|2076.9|2070.9|2076.9|2070.9|2076.5|2070.5|3
1726740260000|2024-09-19 10:04:20|2076.8|2070.8|2076.5|2070.5|2076.8|2070.8|2076.5|2070.5|2
1726740300000|2024-09-19 10:05:00|2076.8|2070.8|2076.9|2070.9|2076.9|2070.9|2076.8|2070.8|2
1726740350000|2024-09-19 10:05:50|2077|2071|2077|2071|2077|2071|2077|2071|1
1726740360000|2024-09-19 10:06:00|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1726740420000|2024-09-19 10:07:00|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1726740460000|2024-09-19 10:07:40|2077|2071|2077|2071|2077|2071|2077|2071|1
1726740480000|2024-09-19 10:08:00|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1726740500000|2024-09-19 10:08:20|2076.5|2070.5|2076.1|2070.1|2076.5|2070.5|2076.1|2070.1|3
1726740510000|2024-09-19 10:08:30|2076|2070|2076|2070|2076|2070|2076|2070|1
1726740600000|2024-09-19 10:10:00|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1726740610000|2024-09-19 10:10:10|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|1
1726740630000|2024-09-19 10:10:30|2075.9|2069.9|2075.6|2069.6|2075.9|2069.9|2075.6|2069.6|2
1726740810000|2024-09-19 10:13:30|2075.9|2069.9|2075.9|2069.9|2076.1|2070.1|2075.9|2069.9|3
1726740840000|2024-09-19 10:14:00|2076.1|2070.1|2075.9|2069.9|2076.1|2070.1|2075.9|2069.9|2
1726740900000|2024-09-19 10:15:00|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|2075.5|2069.5|4
1726740920000|2024-09-19 10:15:20|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1726740970000|2024-09-19 10:16:10|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|1
1726741080000|2024-09-19 10:18:00|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1726741140000|2024-09-19 10:19:00|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|1
1726741180000|2024-09-19 10:19:40|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1726741190000|2024-09-19 10:19:50|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|1
1726741240000|2024-09-19 10:20:40|2075.6|2069.6|2075.8|2069.8|2075.8|2069.8|2075.6|2069.6|2
1726741250000|2024-09-19 10:20:50|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1726741260000|2024-09-19 10:21:00|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|1
1726741300000|2024-09-19 10:21:40|2076|2070|2076.3|2070.3|2076.3|2070.3|2076|2070|2
1726741330000|2024-09-19 10:22:10|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|1
1726741350000|2024-09-19 10:22:30|2076.8|2070.8|2076.9|2070.9|2076.9|2070.9|2076.8|2070.8|2
1726741400000|2024-09-19 10:23:20|2077|2071|2077|2071|2077|2071|2077|2071|1
1726741420000|2024-09-19 10:23:40|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1726741430000|2024-09-19 10:23:50|2076.8|2070.8|2076.5|2070.5|2076.8|2070.8|2076.5|2070.5|2
1726741450000|2024-09-19 10:24:10|2076.3|2070.3|2076|2070|2076.3|2070.3|2076|2070|2
1726741500000|2024-09-19 10:25:00|2075.9|2069.9|2076|2070|2076|2070|2075.9|2069.9|2
1726741530000|2024-09-19 10:25:30|2075.8|2069.8|2075|2069|2075.8|2069.8|2075|2069|2
1726741550000|2024-09-19 10:25:50|2075.1|2069.1|2075|2069|2075.1|2069.1|2075|2069|2
1726741600000|2024-09-19 10:26:40|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|1
1726741610000|2024-09-19 10:26:50|2075.1|2069.1|2075|2069|2075.1|2069.1|2075|2069|2
1726741650000|2024-09-19 10:27:30|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1726741660000|2024-09-19 10:27:40|2075|2069|2075|2069|2075|2069|2075|2069|1
1726741710000|2024-09-19 10:28:30|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1726741720000|2024-09-19 10:28:40|2075|2069|2075|2069|2075|2069|2075|2069|1
1726741740000|2024-09-19 10:29:00|2075.3|2069.3|2075.1|2069.1|2075.3|2069.3|2075.1|2069.1|2
1726741760000|2024-09-19 10:29:20|2075.3|2069.3|2075.5|2069.5|2075.5|2069.5|2075.3|2069.3|2
1726741800000|2024-09-19 10:30:00|2075.3|2069.3|2075|2069|2075.3|2069.3|2075|2069|3
1726741820000|2024-09-19 10:30:20|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1726741850000|2024-09-19 10:30:50|2074.6|2068.6|2074.5|2068.5|2074.6|2068.6|2074.5|2068.5|2
1726741860000|2024-09-19 10:31:00|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1726741890000|2024-09-19 10:31:30|2074.9|2068.9|2075.1|2069.1|2075.1|2069.1|2074.9|2068.9|2
1726741900000|2024-09-19 10:31:40|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|1
1726741910000|2024-09-19 10:31:50|2075.1|2069.1|2075.1|2069.1|2075.3|2069.3|2075.1|2069.1|3
1726741920000|2024-09-19 10:32:00|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|1
1726741930000|2024-09-19 10:32:10|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|1
1726741980000|2024-09-19 10:33:00|2075.4|2069.4|2075.5|2069.5|2075.5|2069.5|2075.4|2069.4|2
1726741990000|2024-09-19 10:33:10|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|1
1726742010000|2024-09-19 10:33:30|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|1
1726742040000|2024-09-19 10:34:00|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|2075.6|2069.6|3
1726742060000|2024-09-19 10:34:20|2075.5|2069.5|2075.8|2069.8|2075.8|2069.8|2075.5|2069.5|2
1726742110000|2024-09-19 10:35:10|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1726742150000|2024-09-19 10:35:50|2075.6|2069.6|2075.5|2069.5|2075.6|2069.6|2074.8|2068.8|4
1726742210000|2024-09-19 10:36:50|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1726742290000|2024-09-19 10:38:10|2075|2069|2075|2069|2075|2069|2075|2069|1
1726742330000|2024-09-19 10:38:50|2074.8|2068.8|2074.6|2068.6|2074.8|2068.8|2074.6|2068.6|2
1726742340000|2024-09-19 10:39:00|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|1
1726742380000|2024-09-19 10:39:40|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1726742390000|2024-09-19 10:39:50|2075|2069|2074.5|2068.5|2075|2069|2073.9|2067.9|4
1726742420000|2024-09-19 10:40:20|2074.8|2068.8|2075|2069|2075|2069|2074.8|2068.8|2
1726742460000|2024-09-19 10:41:00|2074.8|2068.8|2074.5|2068.5|2074.8|2068.8|2074.5|2068.5|2
1726742520000|2024-09-19 10:42:00|2074.3|2068.3|2073.9|2067.9|2074.3|2068.3|2073.9|2067.9|2
1726742530000|2024-09-19 10:42:10|2074|2068|2074|2068|2074|2068|2074|2068|1
1726742540000|2024-09-19 10:42:20|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1726742580000|2024-09-19 10:43:00|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1726742660000|2024-09-19 10:44:20|2073.5|2067.5|2072.5|2066.5|2073.5|2067.5|2072.5|2066.5|2
1726742680000|2024-09-19 10:44:40|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1726742720000|2024-09-19 10:45:20|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|1
1726742730000|2024-09-19 10:45:30|2072.9|2066.9|2072.8|2066.8|2072.9|2066.9|2072.8|2066.8|2
1726742760000|2024-09-19 10:46:00|2072.5|2066.5|2072.3|2066.3|2072.5|2066.5|2072.3|2066.3|2
1726742770000|2024-09-19 10:46:10|2072|2066|2071.8|2065.8|2072|2066|2071.8|2065.8|2
1726742800000|2024-09-19 10:46:40|2071.9|2065.9|2071.8|2065.8|2072|2066|2071.8|2065.8|3
1726742840000|2024-09-19 10:47:20|2072|2066|2071.8|2065.8|2072|2066|2071.8|2065.8|2
1726742920000|2024-09-19 10:48:40|2072|2066|2072|2066|2072|2066|2072|2066|1
1726742940000|2024-09-19 10:49:00|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1726742950000|2024-09-19 10:49:10|2071.4|2065.4|2071.1|2065.1|2071.4|2065.4|2071.1|2065.1|2
1726742970000|2024-09-19 10:49:30|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|1
1726743000000|2024-09-19 10:50:00|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1726743010000|2024-09-19 10:50:10|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|1
1726743100000|2024-09-19 10:51:40|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1726743140000|2024-09-19 10:52:20|2071.3|2065.3|2070.8|2064.8|2071.3|2065.3|2070.8|2064.8|5
1726743150000|2024-09-19 10:52:30|2071|2065|2071|2065|2071|2065|2071|2065|1
1726743170000|2024-09-19 10:52:50|2071.1|2065.1|2071.3|2065.3|2071.3|2065.3|2071.1|2065.1|2
1726743300000|2024-09-19 10:55:00|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1726743320000|2024-09-19 10:55:20|2071.6|2065.6|2071.4|2065.4|2071.6|2065.6|2071.4|2065.4|2
1726743330000|2024-09-19 10:55:30|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1726743340000|2024-09-19 10:55:40|2071.9|2065.9|2072.1|2066.1|2072.1|2066.1|2071.9|2065.9|2
1726743350000|2024-09-19 10:55:50|2072.4|2066.4|2072.5|2066.5|2072.5|2066.5|2072.4|2066.4|2
1726743380000|2024-09-19 10:56:20|2072.4|2066.4|2072|2066|2072.4|2066.4|2072|2066|3
1726743440000|2024-09-19 10:57:20|2072.3|2066.3|2072.1|2066.1|2072.5|2066.5|2072.1|2066.1|3
1726743460000|2024-09-19 10:57:40|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|1
1726743480000|2024-09-19 10:58:00|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1726743530000|2024-09-19 10:58:50|2072|2066|2072|2066|2072|2066|2072|2066|1
1726743550000|2024-09-19 10:59:10|2072.3|2066.3|2072.4|2066.4|2072.5|2066.5|2072.1|2066.1|5
1726743560000|2024-09-19 10:59:20|2072.3|2066.3|2072|2066|2072.3|2066.3|2072|2066|2
1726743570000|2024-09-19 10:59:30|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|1
1726743600000|2024-09-19 11:00:00|2072|2066|2072|2066|2072|2066|2072|2066|1
1726743610000|2024-09-19 11:00:10|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|1
1726743620000|2024-09-19 11:00:20|2072.5|2066.5|2072.6|2066.6|2072.6|2066.6|2072.5|2066.5|2
1726743630000|2024-09-19 11:00:30|2072.9|2066.9|2072.9|2066.9|2073.1|2067.1|2072.9|2066.9|3
1726743660000|2024-09-19 11:01:00|2073.1|2067.1|2073.5|2067.5|2073.5|2067.5|2073.1|2067.1|2
1726743680000|2024-09-19 11:01:20|2074.1|2068.1|2073.6|2067.6|2074.1|2068.1|2073.6|2067.6|2
1726743700000|2024-09-19 11:01:40|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|1
1726743720000|2024-09-19 11:02:00|2073.8|2067.8|2074|2068|2074|2068|2073.8|2067.8|2
1726743790000|2024-09-19 11:03:10|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|1
1726743800000|2024-09-19 11:03:20|2074|2068|2074|2068|2074|2068|2074|2068|1
1726743810000|2024-09-19 11:03:30|2074.3|2068.3|2074|2068|2074.3|2068.3|2074|2068|2
1726743830000|2024-09-19 11:03:50|2073.5|2067.5|2073.5|2067.5|2073.6|2067.6|2073.5|2067.5|3
1726743860000|2024-09-19 11:04:20|2073.8|2067.8|2073.9|2067.9|2073.9|2067.9|2073.8|2067.8|2
1726743870000|2024-09-19 11:04:30|2073.8|2067.8|2073.5|2067.5|2073.8|2067.8|2073.5|2067.5|2
1726743930000|2024-09-19 11:05:30|2073.3|2067.3|2073|2067|2073.3|2067.3|2073|2067|2
1726743940000|2024-09-19 11:05:40|2073.1|2067.1|2073.5|2067.5|2073.5|2067.5|2073.1|2067.1|2
1726743950000|2024-09-19 11:05:50|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|1
1726744030000|2024-09-19 11:07:10|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1726744080000|2024-09-19 11:08:00|2073.8|2067.8|2073.8|2067.8|2074.3|2068.3|2073.8|2067.8|3
1726744090000|2024-09-19 11:08:10|2074|2068|2074|2068|2074|2068|2074|2068|1
1726744100000|2024-09-19 11:08:20|2073.8|2067.8|2073|2067|2073.8|2067.8|2073|2067|2
1726744130000|2024-09-19 11:08:50|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|1
1726744140000|2024-09-19 11:09:00|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1726744180000|2024-09-19 11:09:40|2074|2068|2074|2068|2074|2068|2074|2068|1
1726744190000|2024-09-19 11:09:50|2073.8|2067.8|2073.6|2067.6|2073.8|2067.8|2073.6|2067.6|2
1726744210000|2024-09-19 11:10:10|2073.9|2067.9|2074|2068|2074|2068|2073.9|2067.9|2
1726744230000|2024-09-19 11:10:30|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1726744290000|2024-09-19 11:11:30|2074|2068|2073.8|2067.8|2074|2068|2073.8|2067.8|2
1726744300000|2024-09-19 11:11:40|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|1
1726744400000|2024-09-19 11:13:20|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|1
1726744410000|2024-09-19 11:13:30|2074|2068|2074|2068|2074|2068|2074|2068|1
1726744450000|2024-09-19 11:14:10|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|1
1726744460000|2024-09-19 11:14:20|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1726744490000|2024-09-19 11:14:50|2073.8|2067.8|2074|2068|2074|2068|2073.5|2067.5|6
1726744500000|2024-09-19 11:15:00|2073.8|2067.8|2074.1|2068.1|2074.1|2068.1|2073.8|2067.8|3
1726744510000|2024-09-19 11:15:10|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|1
1726744580000|2024-09-19 11:16:20|2074|2068|2074.5|2068.5|2074.5|2068.5|2074|2068|3
1726744720000|2024-09-19 11:18:40|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|1
1726744730000|2024-09-19 11:18:50|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|2074.4|2068.4|3
1726744740000|2024-09-19 11:19:00|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|1
1726744750000|2024-09-19 11:19:10|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|1
1726744760000|2024-09-19 11:19:20|2074.8|2068.8|2074.5|2068.5|2074.8|2068.8|2074.5|2068.5|2
1726744810000|2024-09-19 11:20:10|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.8|2067.8|3
1726744850000|2024-09-19 11:20:50|2074|2068|2074.8|2068.8|2074.8|2068.8|2074|2068|2
1726744860000|2024-09-19 11:21:00|2074.5|2068.5|2074.3|2068.3|2074.5|2068.5|2074.3|2068.3|2
1726744900000|2024-09-19 11:21:40|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|1
1726744980000|2024-09-19 11:23:00|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|1
1726745160000|2024-09-19 11:26:00|2074.5|2068.5|2074.3|2068.3|2074.5|2068.5|2074.3|2068.3|4
1726745170000|2024-09-19 11:26:10|2074.5|2068.5|2074.3|2068.3|2074.5|2068.5|2074.3|2068.3|2
1726745180000|2024-09-19 11:26:20|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|1
1726745230000|2024-09-19 11:27:10|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|1
1726745250000|2024-09-19 11:27:30|2074.1|2068.1|2074|2068|2074.1|2068.1|2074|2068|2
1726745260000|2024-09-19 11:27:40|2073.8|2067.8|2074|2068|2074|2068|2073.8|2067.8|2
1726745300000|2024-09-19 11:28:20|2073.8|2067.8|2073.5|2067.5|2073.8|2067.8|2073.5|2067.5|3
1726745320000|2024-09-19 11:28:40|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|1
1726745340000|2024-09-19 11:29:00|2074|2068|2074|2068|2074|2068|2074|2068|1
1726745400000|2024-09-19 11:30:00|2074.3|2068.3|2074.4|2068.4|2074.4|2068.4|2074.3|2068.3|2
1726745410000|2024-09-19 11:30:10|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|1
1726745470000|2024-09-19 11:31:10|2074.4|2068.4|2074.5|2068.5|2074.5|2068.5|2074.4|2068.4|2
1726745520000|2024-09-19 11:32:00|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|1
1726745580000|2024-09-19 11:33:00|2075|2069|2074.9|2068.9|2075|2069|2074.9|2068.9|4
1726745600000|2024-09-19 11:33:20|2075.1|2069.1|2074.9|2068.9|2075.1|2069.1|2074.9|2068.9|2
1726745610000|2024-09-19 11:33:30|2074.8|2068.8|2074.3|2068.3|2074.8|2068.8|2074.3|2068.3|3
1726745620000|2024-09-19 11:33:40|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1726745670000|2024-09-19 11:34:30|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|1
1726745730000|2024-09-19 11:35:30|2074.8|2068.8|2074.5|2068.5|2074.8|2068.8|2074.5|2068.5|2
1726745750000|2024-09-19 11:35:50|2074.3|2068.3|2074.5|2068.5|2074.5|2068.5|2074.3|2068.3|2
1726745770000|2024-09-19 11:36:10|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|1
1726745810000|2024-09-19 11:36:50|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|1
1726745900000|2024-09-19 11:38:20|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|1
1726745910000|2024-09-19 11:38:30|2075.1|2069.1|2075.4|2069.4|2075.4|2069.4|2075.1|2069.1|2
1726745920000|2024-09-19 11:38:40|2075.3|2069.3|2075.8|2069.8|2075.8|2069.8|2075.3|2069.3|4
1726745940000|2024-09-19 11:39:00|2076|2070|2075.8|2069.8|2076|2070|2075.8|2069.8|2
1726745950000|2024-09-19 11:39:10|2075.5|2069.5|2075.3|2069.3|2075.5|2069.5|2075.3|2069.3|2
1726745970000|2024-09-19 11:39:30|2074.9|2068.9|2074.5|2068.5|2074.9|2068.9|2074.5|2068.5|3
1726745980000|2024-09-19 11:39:40|2074.3|2068.3|2074.5|2068.5|2074.5|2068.5|2074.1|2068.1|4
1726745990000|2024-09-19 11:39:50|2074.8|2068.8|2073.8|2067.8|2074.8|2068.8|2073.8|2067.8|4
1726746000000|2024-09-19 11:40:00|2074.1|2068.1|2074.5|2068.5|2074.8|2068.8|2074.1|2068.1|4
1726746010000|2024-09-19 11:40:10|2074.3|2068.3|2074|2068|2074.3|2068.3|2074|2068|4
1726746020000|2024-09-19 11:40:20|2074.3|2068.3|2074|2068|2074.3|2068.3|2074|2068|2
1726746030000|2024-09-19 11:40:30|2073.8|2067.8|2074|2068|2074|2068|2073.8|2067.8|2
1726746060000|2024-09-19 11:41:00|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|1
1726746070000|2024-09-19 11:41:10|2074.5|2068.5|2074|2068|2074.5|2068.5|2074|2068|3
1726746110000|2024-09-19 11:41:50|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|1
1726746120000|2024-09-19 11:42:00|2074|2068|2074.4|2068.4|2074.6|2068.6|2074|2068|3
1726746130000|2024-09-19 11:42:10|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|1
1726746140000|2024-09-19 11:42:20|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1726746150000|2024-09-19 11:42:30|2075.1|2069.1|2074.9|2068.9|2075.1|2069.1|2074.9|2068.9|2
1726746200000|2024-09-19 11:43:20|2075.1|2069.1|2074.9|2068.9|2075.1|2069.1|2074.9|2068.9|2
1726746250000|2024-09-19 11:44:10|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|1
1726746260000|2024-09-19 11:44:20|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1726746270000|2024-09-19 11:44:30|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|1
1726746300000|2024-09-19 11:45:00|2074.5|2068.5|2073.8|2067.8|2074.5|2068.5|2073.5|2067.5|4
1726746310000|2024-09-19 11:45:10|2074|2068|2074|2068|2074|2068|2074|2068|1
1726746330000|2024-09-19 11:45:30|2074.6|2068.6|2074.5|2068.5|2074.6|2068.6|2074.5|2068.5|2
1726746350000|2024-09-19 11:45:50|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|1
1726746440000|2024-09-19 11:47:20|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1726746450000|2024-09-19 11:47:30|2074.5|2068.5|2074.5|2068.5|2074.8|2068.8|2074.5|2068.5|3
1726746490000|2024-09-19 11:48:10|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1726746510000|2024-09-19 11:48:30|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|1
1726746600000|2024-09-19 11:50:00|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|1
1726746620000|2024-09-19 11:50:20|2074.9|2068.9|2074.3|2068.3|2074.9|2068.9|2074.3|2068.3|2
1726746640000|2024-09-19 11:50:40|2074.4|2068.4|2074.5|2068.5|2074.8|2068.8|2074.4|2068.4|3
1726746650000|2024-09-19 11:50:50|2074.8|2068.8|2074.5|2068.5|2074.8|2068.8|2074.5|2068.5|2
1726746660000|2024-09-19 11:51:00|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|1
1726746690000|2024-09-19 11:51:30|2074.1|2068.1|2073.3|2067.3|2074.1|2068.1|2073.3|2067.3|6
1726746700000|2024-09-19 11:51:40|2072.9|2066.9|2073.1|2067.1|2073.1|2067.1|2072.9|2066.9|2
1726746740000|2024-09-19 11:52:20|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|1
1726746750000|2024-09-19 11:52:30|2073.1|2067.1|2073|2067|2073.1|2067.1|2073|2067|2
1726746760000|2024-09-19 11:52:40|2073.3|2067.3|2073|2067|2073.3|2067.3|2073|2067|2
1726746780000|2024-09-19 11:53:00|2073.3|2067.3|2072.8|2066.8|2073.3|2067.3|2072.8|2066.8|3
1726746810000|2024-09-19 11:53:30|2073|2067|2073.1|2067.1|2073.1|2067.1|2073|2067|2
1726746820000|2024-09-19 11:53:40|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|1
1726746840000|2024-09-19 11:54:00|2073.5|2067.5|2074.5|2068.5|2074.5|2068.5|2073.5|2067.5|2
1726746850000|2024-09-19 11:54:10|2074.3|2068.3|2074.5|2068.5|2074.5|2068.5|2074.3|2068.3|2
1726746870000|2024-09-19 11:54:30|2074.6|2068.6|2074.1|2068.1|2074.6|2068.6|2074.1|2068.1|4
1726746880000|2024-09-19 11:54:40|2074.3|2068.3|2074.5|2068.5|2074.5|2068.5|2074.3|2068.3|2
1726746900000|2024-09-19 11:55:00|2074.3|2068.3|2074|2068|2074.3|2068.3|2074|2068|2
1726746910000|2024-09-19 11:55:10|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|1
1726746930000|2024-09-19 11:55:30|2074|2068|2073.3|2067.3|2074|2068|2073.3|2067.3|3
1726746940000|2024-09-19 11:55:40|2073.1|2067.1|2073.3|2067.3|2073.3|2067.3|2073.1|2067.1|2
1726747000000|2024-09-19 11:56:40|2073.4|2067.4|2072.9|2066.9|2073.4|2067.4|2072.9|2066.9|2
1726747030000|2024-09-19 11:57:10|2073.1|2067.1|2073.3|2067.3|2073.3|2067.3|2072.8|2066.8|3
1726747040000|2024-09-19 11:57:20|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1726747060000|2024-09-19 11:57:40|2073.3|2067.3|2073.1|2067.1|2073.3|2067.3|2073.1|2067.1|2
1726747070000|2024-09-19 11:57:50|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|1
1726747090000|2024-09-19 11:58:10|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|1
1726747100000|2024-09-19 11:58:20|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1726747110000|2024-09-19 11:58:30|2074.1|2068.1|2074.4|2068.4|2074.4|2068.4|2074.1|2068.1|2
1726747140000|2024-09-19 11:59:00|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|1
1726747150000|2024-09-19 11:59:10|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.3|2068.3|3
1726747170000|2024-09-19 11:59:30|2074.3|2068.3|2073.5|2067.5|2074.3|2068.3|2073.5|2067.5|5
1726747180000|2024-09-19 11:59:40|2073.4|2067.4|2073.3|2067.3|2073.6|2067.6|2073.3|2067.3|4
1726747190000|2024-09-19 11:59:50|2073.5|2067.5|2073.8|2067.8|2073.8|2067.8|2073.5|2067.5|2
1726747200000|2024-09-19 12:00:00|2073.9|2067.9|2073.6|2067.6|2073.9|2067.9|2073.6|2067.6|4
1726747210000|2024-09-19 12:00:10|2073.8|2067.8|2074.1|2068.1|2074.1|2068.1|2073.8|2067.8|2
1726747230000|2024-09-19 12:00:30|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|1
1726747280000|2024-09-19 12:01:20|2074.5|2068.5|2075.6|2069.6|2075.6|2069.6|2074.5|2068.5|4
1726747290000|2024-09-19 12:01:30|2075.9|2069.9|2076.6|2070.6|2076.6|2070.6|2075.6|2069.6|5
1726747300000|2024-09-19 12:01:40|2076.4|2070.4|2076.5|2070.5|2076.6|2070.6|2076.3|2070.3|5
1726747310000|2024-09-19 12:01:50|2076.4|2070.4|2075.8|2069.8|2076.4|2070.4|2075.8|2069.8|4
1726747320000|2024-09-19 12:02:00|2076|2070|2076.5|2070.5|2077|2071|2076|2070|7
1726747330000|2024-09-19 12:02:10|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1726747340000|2024-09-19 12:02:20|2077|2071|2076.6|2070.6|2077|2071|2076.6|2070.6|5
1726747400000|2024-09-19 12:03:20|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|1
1726747410000|2024-09-19 12:03:30|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|1
1726747420000|2024-09-19 12:03:40|2076.5|2070.5|2076.3|2070.3|2076.5|2070.5|2076.3|2070.3|2
1726747430000|2024-09-19 12:03:50|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|1
1726747500000|2024-09-19 12:05:00|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1726747510000|2024-09-19 12:05:10|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|1
1726747540000|2024-09-19 12:05:40|2076.8|2070.8|2076.8|2070.8|2076.9|2070.9|2076.8|2070.8|3
1726747550000|2024-09-19 12:05:50|2076.6|2070.6|2076.5|2070.5|2076.6|2070.6|2076.5|2070.5|2
1726747570000|2024-09-19 12:06:10|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|1
1726747580000|2024-09-19 12:06:20|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|1
1726747600000|2024-09-19 12:06:40|2077.1|2071.1|2077.4|2071.4|2077.4|2071.4|2077.1|2071.1|3
1726747610000|2024-09-19 12:06:50|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077|2071|3
1726747620000|2024-09-19 12:07:00|2077.4|2071.4|2077|2071|2077.4|2071.4|2077|2071|3
1726747630000|2024-09-19 12:07:10|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1726747640000|2024-09-19 12:07:20|2077.1|2071.1|2077|2071|2077.1|2071.1|2077|2071|2
1726747650000|2024-09-19 12:07:30|2076.8|2070.8|2077|2071|2077|2071|2076.8|2070.8|2
1726747660000|2024-09-19 12:07:40|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1726747680000|2024-09-19 12:08:00|2077.4|2071.4|2077.1|2071.1|2077.4|2071.4|2077.1|2071.1|4
1726747690000|2024-09-19 12:08:10|2077|2071|2077|2071|2077|2071|2077|2071|1
1726747700000|2024-09-19 12:08:20|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1726747710000|2024-09-19 12:08:30|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1726747720000|2024-09-19 12:08:40|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1726747730000|2024-09-19 12:08:50|2077|2071|2077|2071|2077|2071|2077|2071|1
1726747740000|2024-09-19 12:09:00|2077.1|2071.1|2076.8|2070.8|2077.1|2071.1|2076.8|2070.8|6
1726747750000|2024-09-19 12:09:10|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|1
1726747760000|2024-09-19 12:09:20|2076.8|2070.8|2076.5|2070.5|2076.8|2070.8|2076.5|2070.5|3
1726747800000|2024-09-19 12:10:00|2076.8|2070.8|2077.1|2071.1|2077.1|2071.1|2076.8|2070.8|3
1726747810000|2024-09-19 12:10:10|2077|2071|2077|2071|2077|2071|2077|2071|1
1726747830000|2024-09-19 12:10:30|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1726747840000|2024-09-19 12:10:40|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1726747880000|2024-09-19 12:11:20|2077.6|2071.6|2077.4|2071.4|2077.6|2071.6|2077.4|2071.4|2
1726747900000|2024-09-19 12:11:40|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1726747910000|2024-09-19 12:11:50|2077.4|2071.4|2077.5|2071.5|2077.6|2071.6|2077.4|2071.4|3
1726747920000|2024-09-19 12:12:00|2077.8|2071.8|2078|2072|2078.3|2072.3|2077.8|2071.8|5
1726747930000|2024-09-19 12:12:10|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1726747940000|2024-09-19 12:12:20|2078.6|2072.6|2078.8|2072.8|2078.8|2072.8|2078.6|2072.6|2
1726747980000|2024-09-19 12:13:00|2079|2073|2079.8|2073.8|2079.8|2073.8|2079|2073|2
1726748040000|2024-09-19 12:14:00|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|2079.4|2073.4|3
1726748140000|2024-09-19 12:15:40|2078.9|2072.9|2078.8|2072.8|2078.9|2072.9|2078.8|2072.8|2
1726748150000|2024-09-19 12:15:50|2079|2073|2079.4|2073.4|2079.4|2073.4|2079|2073|3
1726748160000|2024-09-19 12:16:00|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|1
1726748190000|2024-09-19 12:16:30|2079.8|2073.8|2079.5|2073.5|2079.8|2073.8|2079.5|2073.5|2
1726748200000|2024-09-19 12:16:40|2079.8|2073.8|2079.6|2073.6|2079.8|2073.8|2079.6|2073.6|2
1726748270000|2024-09-19 12:17:50|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|1
1726748280000|2024-09-19 12:18:00|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1726748290000|2024-09-19 12:18:10|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|1
1726748340000|2024-09-19 12:19:00|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|1
1726748350000|2024-09-19 12:19:10|2080|2074|2079.5|2073.5|2080|2074|2079.5|2073.5|3
1726748360000|2024-09-19 12:19:20|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|1
1726748400000|2024-09-19 12:20:00|2080.1|2074.1|2080.9|2074.9|2080.9|2074.9|2080.1|2074.1|3
1726748430000|2024-09-19 12:20:30|2080.8|2074.8|2080.5|2074.5|2080.8|2074.8|2080.5|2074.5|2
1726748510000|2024-09-19 12:21:50|2080.3|2074.3|2080.5|2074.5|2080.5|2074.5|2080.1|2074.1|4
1726748520000|2024-09-19 12:22:00|2080.3|2074.3|2080.1|2074.1|2080.3|2074.3|2080.1|2074.1|2
1726748530000|2024-09-19 12:22:10|2080.3|2074.3|2080.5|2074.5|2080.5|2074.5|2080.3|2074.3|2
1726748570000|2024-09-19 12:22:50|2080.4|2074.4|2080.5|2074.5|2080.5|2074.5|2080.4|2074.4|2
1726748620000|2024-09-19 12:23:40|2080.4|2074.4|2080.5|2074.5|2080.5|2074.5|2080.4|2074.4|2
1726748630000|2024-09-19 12:23:50|2080.8|2074.8|2080.5|2074.5|2080.8|2074.8|2080.5|2074.5|2
1726748660000|2024-09-19 12:24:20|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|1
1726748700000|2024-09-19 12:25:00|2081|2075|2081.3|2075.3|2081.5|2075.5|2081|2075|3
1726748710000|2024-09-19 12:25:10|2081.4|2075.4|2081.5|2075.5|2081.6|2075.6|2081.3|2075.3|4
1726748750000|2024-09-19 12:25:50|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|1
1726748760000|2024-09-19 12:26:00|2081.4|2075.4|2081.3|2075.3|2081.4|2075.4|2081.3|2075.3|2
1726748770000|2024-09-19 12:26:10|2081.4|2075.4|2081.3|2075.3|2081.4|2075.4|2081.3|2075.3|2
1726748780000|2024-09-19 12:26:20|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|1
1726748800000|2024-09-19 12:26:40|2080.6|2074.6|2080.5|2074.5|2080.6|2074.6|2080.5|2074.5|2
1726748850000|2024-09-19 12:27:30|2080.3|2074.3|2080.5|2074.5|2080.5|2074.5|2080.3|2074.3|2
1726748860000|2024-09-19 12:27:40|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|2080|2074|3
1726748870000|2024-09-19 12:27:50|2080|2074|2080.3|2074.3|2080.3|2074.3|2080|2074|2
1726748890000|2024-09-19 12:28:10|2080.5|2074.5|2080.1|2074.1|2080.5|2074.5|2080.1|2074.1|3
1726748910000|2024-09-19 12:28:30|2080|2074|2080|2074|2080|2074|2080|2074|1
1726748930000|2024-09-19 12:28:50|2080.1|2074.1|2080.3|2074.3|2080.3|2074.3|2080.1|2074.1|2
1726748940000|2024-09-19 12:29:00|2080.1|2074.1|2080.5|2074.5|2080.5|2074.5|2080.1|2074.1|3
1726748970000|2024-09-19 12:29:30|2080.3|2074.3|2080|2074|2080.3|2074.3|2080|2074|4
1726748980000|2024-09-19 12:29:40|2080.3|2074.3|2080.5|2074.5|2080.5|2074.5|2080.3|2074.3|2
1726749000000|2024-09-19 12:30:00|2080.3|2074.3|2080|2074|2080.3|2074.3|2079.8|2073.8|4
1726749010000|2024-09-19 12:30:10|2080.3|2074.3|2080.5|2074.5|2080.5|2074.5|2080.3|2074.3|2
1726749020000|2024-09-19 12:30:20|2080.8|2074.8|2080.1|2074.1|2080.8|2074.8|2080.1|2074.1|4
1726749030000|2024-09-19 12:30:30|2079.9|2073.9|2079.9|2073.9|2080.1|2074.1|2079.9|2073.9|3
1726749050000|2024-09-19 12:30:50|2080.1|2074.1|2080.5|2074.5|2080.5|2074.5|2080.1|2074.1|3
1726749120000|2024-09-19 12:32:00|2080.8|2074.8|2080.5|2074.5|2080.8|2074.8|2080.5|2074.5|2
1726749220000|2024-09-19 12:33:40|2080.6|2074.6|2080.8|2074.8|2080.8|2074.8|2080.6|2074.6|2
1726749240000|2024-09-19 12:34:00|2080.9|2074.9|2081.5|2075.5|2081.8|2075.8|2080.9|2074.9|5
1726749250000|2024-09-19 12:34:10|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|1
1726749300000|2024-09-19 12:35:00|2081.5|2075.5|2081.3|2075.3|2081.5|2075.5|2081.3|2075.3|3
1726749310000|2024-09-19 12:35:10|2080.9|2074.9|2080.8|2074.8|2080.9|2074.9|2080.8|2074.8|2
1726749320000|2024-09-19 12:35:20|2080.5|2074.5|2081.4|2075.4|2081.4|2075.4|2080.5|2074.5|4
1726749350000|2024-09-19 12:35:50|2081.1|2075.1|2081|2075|2081.1|2075.1|2080.8|2074.8|4
1726749360000|2024-09-19 12:36:00|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|1
1726749380000|2024-09-19 12:36:20|2080|2074|2079.9|2073.9|2080|2074|2079.9|2073.9|2
1726749390000|2024-09-19 12:36:30|2080|2074|2080.6|2074.6|2080.6|2074.6|2080|2074|4
1726749400000|2024-09-19 12:36:40|2080.5|2074.5|2080.3|2074.3|2080.6|2074.6|2080.3|2074.3|6
1726749410000|2024-09-19 12:36:50|2080.5|2074.5|2080.8|2074.8|2080.8|2074.8|2080.5|2074.5|2
1726749420000|2024-09-19 12:37:00|2081|2075|2080.5|2074.5|2081|2075|2080.5|2074.5|3
1726749430000|2024-09-19 12:37:10|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|2080.4|2074.4|3
1726749470000|2024-09-19 12:37:50|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1726749480000|2024-09-19 12:38:00|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1726749490000|2024-09-19 12:38:10|2079.8|2073.8|2079.6|2073.6|2079.8|2073.8|2079.6|2073.6|2
1726749500000|2024-09-19 12:38:20|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1726749540000|2024-09-19 12:39:00|2079.6|2073.6|2079.9|2073.9|2079.9|2073.9|2079.6|2073.6|2
1726749550000|2024-09-19 12:39:10|2079.8|2073.8|2079.6|2073.6|2079.8|2073.8|2079.6|2073.6|2
1726749560000|2024-09-19 12:39:20|2079.8|2073.8|2080.9|2074.9|2080.9|2074.9|2079.8|2073.8|4
1726749570000|2024-09-19 12:39:30|2081|2075|2081|2075|2081|2075|2081|2075|1
1726749580000|2024-09-19 12:39:40|2081.1|2075.1|2081|2075|2081.1|2075.1|2081|2075|2
1726749660000|2024-09-19 12:41:00|2081.1|2075.1|2081|2075|2081.1|2075.1|2081|2075|2
1726749690000|2024-09-19 12:41:30|2081.3|2075.3|2081.5|2075.5|2081.5|2075.5|2081.3|2075.3|3
1726749720000|2024-09-19 12:42:00|2081.3|2075.3|2081.5|2075.5|2081.5|2075.5|2081.3|2075.3|2
1726749800000|2024-09-19 12:43:20|2081.8|2075.8|2082.3|2076.3|2082.3|2076.3|2081.8|2075.8|2
1726749810000|2024-09-19 12:43:30|2082.5|2076.5|2082.3|2076.3|2082.5|2076.5|2082.3|2076.3|2
1726749820000|2024-09-19 12:43:40|2082.1|2076.1|2081.8|2075.8|2082.1|2076.1|2081.6|2075.6|5
1726749830000|2024-09-19 12:43:50|2081.6|2075.6|2081.5|2075.5|2081.6|2075.6|2081.5|2075.5|2
1726749840000|2024-09-19 12:44:00|2081.3|2075.3|2081.5|2075.5|2081.5|2075.5|2081.3|2075.3|2
1726749940000|2024-09-19 12:45:40|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|2081|2075|3
1726749950000|2024-09-19 12:45:50|2081.4|2075.4|2081.5|2075.5|2081.5|2075.5|2081.4|2075.4|2
1726749990000|2024-09-19 12:46:30|2081.3|2075.3|2080.5|2074.5|2081.3|2075.3|2080.5|2074.5|2
1726750000000|2024-09-19 12:46:40|2080.3|2074.3|2080|2074|2080.3|2074.3|2080|2074|2
1726750010000|2024-09-19 12:46:50|2079.8|2073.8|2080|2074|2080|2074|2079.8|2073.8|2
1726750020000|2024-09-19 12:47:00|2080.1|2074.1|2080|2074|2080.4|2074.4|2080|2074|4
1726750030000|2024-09-19 12:47:10|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|1
1726750040000|2024-09-19 12:47:20|2080|2074|2080|2074|2080|2074|2080|2074|1
1726750050000|2024-09-19 12:47:30|2079.9|2073.9|2079.5|2073.5|2079.9|2073.9|2079.5|2073.5|3
1726750070000|2024-09-19 12:47:50|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|1
1726750080000|2024-09-19 12:48:00|2079.6|2073.6|2079.5|2073.5|2079.6|2073.6|2079.5|2073.5|2
1726750110000|2024-09-19 12:48:30|2079.3|2073.3|2079|2073|2079.3|2073.3|2079|2073|2
1726750120000|2024-09-19 12:48:40|2078.9|2072.9|2079.1|2073.1|2079.1|2073.1|2078.9|2072.9|3
1726750130000|2024-09-19 12:48:50|2079.3|2073.3|2079.5|2073.5|2079.5|2073.5|2079.3|2073.3|2
1726750180000|2024-09-19 12:49:40|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1726750190000|2024-09-19 12:49:50|2079.8|2073.8|2080|2074|2080.3|2074.3|2079.8|2073.8|5
1726750200000|2024-09-19 12:50:00|2080.1|2074.1|2080.3|2074.3|2080.3|2074.3|2080.1|2074.1|2
1726750210000|2024-09-19 12:50:10|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|1
1726750240000|2024-09-19 12:50:40|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|1
1726750250000|2024-09-19 12:50:50|2080.1|2074.1|2080|2074|2080.1|2074.1|2080|2074|2
1726750270000|2024-09-19 12:51:10|2079.8|2073.8|2078.8|2072.8|2079.8|2073.8|2078.8|2072.8|4
1726750280000|2024-09-19 12:51:20|2079|2073|2079|2073|2079|2073|2079|2073|1
1726750290000|2024-09-19 12:51:30|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1726750300000|2024-09-19 12:51:40|2079.3|2073.3|2079.8|2073.8|2079.8|2073.8|2079.3|2073.3|3
1726750330000|2024-09-19 12:52:10|2079.5|2073.5|2079.4|2073.4|2079.5|2073.5|2079.4|2073.4|2
1726750340000|2024-09-19 12:52:20|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|1
1726750350000|2024-09-19 12:52:30|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|2079.1|2073.1|3
1726750370000|2024-09-19 12:52:50|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|1
1726750380000|2024-09-19 12:53:00|2079.3|2073.3|2079|2073|2079.3|2073.3|2079|2073|2
1726750390000|2024-09-19 12:53:10|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|1
1726750410000|2024-09-19 12:53:30|2079|2073|2079.3|2073.3|2079.3|2073.3|2078.8|2072.8|5
1726750440000|2024-09-19 12:54:00|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|1
1726750450000|2024-09-19 12:54:10|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|1
1726750460000|2024-09-19 12:54:20|2080.1|2074.1|2079.8|2073.8|2080.1|2074.1|2079.6|2073.6|3
1726750470000|2024-09-19 12:54:30|2079.6|2073.6|2079.8|2073.8|2079.8|2073.8|2079.6|2073.6|2
1726750480000|2024-09-19 12:54:40|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1726750500000|2024-09-19 12:55:00|2079.9|2073.9|2080.3|2074.3|2080.3|2074.3|2079.9|2073.9|2
1726750510000|2024-09-19 12:55:10|2080.4|2074.4|2080.5|2074.5|2080.5|2074.5|2080.4|2074.4|2
1726750530000|2024-09-19 12:55:30|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1726750540000|2024-09-19 12:55:40|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|1
1726750560000|2024-09-19 12:56:00|2080|2074|2079.8|2073.8|2080|2074|2079.6|2073.6|3
1726750570000|2024-09-19 12:56:10|2079.9|2073.9|2080|2074|2080|2074|2079.9|2073.9|2
1726750580000|2024-09-19 12:56:20|2080.3|2074.3|2080.1|2074.1|2080.3|2074.3|2080.1|2074.1|2
1726750610000|2024-09-19 12:56:50|2080.3|2074.3|2080.5|2074.5|2080.6|2074.6|2080.3|2074.3|4
1726750640000|2024-09-19 12:57:20|2080.3|2074.3|2079.9|2073.9|2080.3|2074.3|2079.9|2073.9|3
1726750650000|2024-09-19 12:57:30|2080|2074|2080|2074|2080|2074|2080|2074|1
1726750680000|2024-09-19 12:58:00|2079.8|2073.8|2079.4|2073.4|2079.8|2073.8|2079.4|2073.4|2
1726750690000|2024-09-19 12:58:10|2079.1|2073.1|2078.9|2072.9|2079.1|2073.1|2078.9|2072.9|2
1726750700000|2024-09-19 12:58:20|2079|2073|2079.3|2073.3|2079.3|2073.3|2079|2073|2
1726750710000|2024-09-19 12:58:30|2079.4|2073.4|2079.5|2073.5|2079.6|2073.6|2079.4|2073.4|4
1726750720000|2024-09-19 12:58:40|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1726750730000|2024-09-19 12:58:50|2079.5|2073.5|2079.5|2073.5|2079.8|2073.8|2079.5|2073.5|3
1726750740000|2024-09-19 12:59:00|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|1
1726750750000|2024-09-19 12:59:10|2079|2073|2078.8|2072.8|2079.3|2073.3|2078.8|2072.8|5
1726750760000|2024-09-19 12:59:20|2079|2073|2079.5|2073.5|2079.6|2073.6|2079|2073|4
1726750770000|2024-09-19 12:59:30|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|1
1726750800000|2024-09-19 13:00:00|2079.5|2073.5|2080.9|2074.9|2080.9|2074.9|2077.6|2071.6|16
1726750810000|2024-09-19 13:00:10|2081.1|2075.1|2081.6|2075.6|2081.9|2075.9|2081.1|2075.1|7
1726750820000|2024-09-19 13:00:20|2081.9|2075.9|2082.3|2076.3|2082.3|2076.3|2081.9|2075.9|3
1726750830000|2024-09-19 13:00:30|2082.4|2076.4|2082|2076|2082.4|2076.4|2081.9|2075.9|5
1726750840000|2024-09-19 13:00:40|2082.3|2076.3|2082|2076|2082.3|2076.3|2081.9|2075.9|4
1726750850000|2024-09-19 13:00:50|2081.9|2075.9|2082|2076|2082|2076|2081.9|2075.9|2
1726750860000|2024-09-19 13:01:00|2081.9|2075.9|2081.9|2075.9|2082|2076|2081.9|2075.9|5
1726750870000|2024-09-19 13:01:10|2082|2076|2081.5|2075.5|2082|2076|2081.3|2075.3|5
1726750880000|2024-09-19 13:01:20|2081.6|2075.6|2082|2076|2082|2076|2081.6|2075.6|2
1726750890000|2024-09-19 13:01:30|2081.8|2075.8|2081.3|2075.3|2081.8|2075.8|2081.3|2075.3|11
1726750900000|2024-09-19 13:01:40|2081.5|2075.5|2081.6|2075.6|2081.8|2075.8|2081.3|2075.3|6
1726750910000|2024-09-19 13:01:50|2081.4|2075.4|2081.6|2075.6|2081.6|2075.6|2081.1|2075.1|6
1726750920000|2024-09-19 13:02:00|2081.4|2075.4|2081.5|2075.5|2081.6|2075.6|2081.4|2075.4|4
1726750930000|2024-09-19 13:02:10|2081.8|2075.8|2080.9|2074.9|2082|2076|2080.9|2074.9|4
1726750940000|2024-09-19 13:02:20|2081|2075|2081.3|2075.3|2081.3|2075.3|2081|2075|2
1726750960000|2024-09-19 13:02:40|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|1
1726750980000|2024-09-19 13:03:00|2081.8|2075.8|2086.9|2080.9|2086.9|2080.9|2081.8|2075.8|7
1726750990000|2024-09-19 13:03:10|2087.1|2081.1|2087.6|2081.6|2087.6|2081.6|2086.9|2080.9|10
1726751000000|2024-09-19 13:03:20|2086.9|2080.9|2087.1|2081.1|2087.1|2081.1|2086.9|2080.9|2
1726751020000|2024-09-19 13:03:40|2087.6|2081.6|2088.6|2082.6|2088.6|2082.6|2087.6|2081.6|3
1726751030000|2024-09-19 13:03:50|2088.9|2082.9|2088.9|2082.9|2089.9|2083.9|2088.9|2082.9|8
1726751040000|2024-09-19 13:04:00|2089.4|2083.4|2089.5|2083.5|2089.5|2083.5|2089.4|2083.4|2
1726751050000|2024-09-19 13:04:10|2089.8|2083.8|2089.3|2083.3|2090|2084|2089|2083|7
1726751060000|2024-09-19 13:04:20|2089|2083|2089.1|2083.1|2089.3|2083.3|2089|2083|3
1726751070000|2024-09-19 13:04:30|2088.9|2082.9|2089.1|2083.1|2089.1|2083.1|2088.9|2082.9|2
1726751080000|2024-09-19 13:04:40|2089.3|2083.3|2089.1|2083.1|2089.3|2083.3|2089.1|2083.1|2
1726751090000|2024-09-19 13:04:50|2089.3|2083.3|2090.4|2084.4|2090.4|2084.4|2089.3|2083.3|3
1726751110000|2024-09-19 13:05:10|2090.3|2084.3|2089.4|2083.4|2090.3|2084.3|2089.3|2083.3|4
1726751120000|2024-09-19 13:05:20|2089.3|2083.3|2089|2083|2089.3|2083.3|2088.9|2082.9|6
1726751130000|2024-09-19 13:05:30|2089.3|2083.3|2089.3|2083.3|2089.5|2083.5|2089.3|2083.3|3
1726751140000|2024-09-19 13:05:40|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1726751150000|2024-09-19 13:05:50|2089.3|2083.3|2088.9|2082.9|2089.3|2083.3|2088.9|2082.9|2
1726751160000|2024-09-19 13:06:00|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|1
1726751170000|2024-09-19 13:06:10|2089|2083|2087.9|2081.9|2089|2083|2087.9|2081.9|9
1726751180000|2024-09-19 13:06:20|2087.6|2081.6|2087.8|2081.8|2087.8|2081.8|2087.4|2081.4|4
1726751190000|2024-09-19 13:06:30|2087.6|2081.6|2087.4|2081.4|2087.6|2081.6|2087.4|2081.4|2
1726751200000|2024-09-19 13:06:40|2087.3|2081.3|2086.6|2080.6|2087.8|2081.8|2086.6|2080.6|5
1726751210000|2024-09-19 13:06:50|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|1
1726751220000|2024-09-19 13:07:00|2086.6|2080.6|2087.5|2081.5|2087.8|2081.8|2086.6|2080.6|6
1726751230000|2024-09-19 13:07:10|2086.8|2080.8|2086.6|2080.6|2086.8|2080.8|2086.6|2080.6|2
1726751240000|2024-09-19 13:07:20|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1726751250000|2024-09-19 13:07:30|2085.8|2079.8|2085.8|2079.8|2086.4|2080.4|2085.6|2079.6|10
1726751260000|2024-09-19 13:07:40|2086|2080|2086.6|2080.6|2086.6|2080.6|2086|2080|4
1726751270000|2024-09-19 13:07:50|2085.9|2079.9|2085.5|2079.5|2085.9|2079.9|2085.5|2079.5|3
1726751300000|2024-09-19 13:08:20|2085.9|2079.9|2086.5|2080.5|2086.5|2080.5|2085.9|2079.9|4
1726751310000|2024-09-19 13:08:30|2086.6|2080.6|2086.1|2080.1|2087.5|2081.5|2086.1|2080.1|5
1726751320000|2024-09-19 13:08:40|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|1
1726751330000|2024-09-19 13:08:50|2086.1|2080.1|2086.3|2080.3|2086.3|2080.3|2086|2080|4
1726751340000|2024-09-19 13:09:00|2086.5|2080.5|2086.6|2080.6|2086.6|2080.6|2086.5|2080.5|2
1726751350000|2024-09-19 13:09:10|2086.8|2080.8|2086.8|2080.8|2087|2081|2086.8|2080.8|4
1726751360000|2024-09-19 13:09:20|2086.4|2080.4|2086.8|2080.8|2086.8|2080.8|2086.4|2080.4|3
1726751370000|2024-09-19 13:09:30|2086.5|2080.5|2087|2081|2087|2081|2086.5|2080.5|3
1726751380000|2024-09-19 13:09:40|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|1
1726751390000|2024-09-19 13:09:50|2087.5|2081.5|2087.8|2081.8|2088|2082|2087.5|2081.5|4
1726751400000|2024-09-19 13:10:00|2088|2082|2088|2082|2088|2082|2088|2082|1
1726751410000|2024-09-19 13:10:10|2087.8|2081.8|2088.3|2082.3|2088.8|2082.8|2087.8|2081.8|5
1726751420000|2024-09-19 13:10:20|2088.5|2082.5|2089|2083|2089|2083|2088.5|2082.5|4
1726751430000|2024-09-19 13:10:30|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|1
1726751440000|2024-09-19 13:10:40|2088.9|2082.9|2089.1|2083.1|2089.3|2083.3|2088.9|2082.9|4
1726751450000|2024-09-19 13:10:50|2089.3|2083.3|2089|2083|2089.3|2083.3|2089|2083|2
1726751460000|2024-09-19 13:11:00|2088.9|2082.9|2088.5|2082.5|2088.9|2082.9|2088.5|2082.5|3
1726751470000|2024-09-19 13:11:10|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|2087.8|2081.8|5
1726751480000|2024-09-19 13:11:20|2088|2082|2088|2082|2088.3|2082.3|2088|2082|3
1726751490000|2024-09-19 13:11:30|2088.3|2082.3|2088.3|2082.3|2088.5|2082.5|2088.3|2082.3|3
1726751500000|2024-09-19 13:11:40|2088.5|2082.5|2088.3|2082.3|2088.5|2082.5|2088.3|2082.3|5
1726751510000|2024-09-19 13:11:50|2088.5|2082.5|2088.3|2082.3|2088.5|2082.5|2088.3|2082.3|2
1726751520000|2024-09-19 13:12:00|2088.5|2082.5|2089.5|2083.5|2089.5|2083.5|2088.5|2082.5|6
1726751540000|2024-09-19 13:12:20|2089.8|2083.8|2090.1|2084.1|2090.1|2084.1|2089.8|2083.8|2
1726751570000|2024-09-19 13:12:50|2090|2084|2090.3|2084.3|2090.3|2084.3|2090|2084|2
1726751580000|2024-09-19 13:13:00|2090|2084|2089.3|2083.3|2090.1|2084.1|2089.3|2083.3|5
1726751590000|2024-09-19 13:13:10|2089|2083|2088.4|2082.4|2089|2083|2088|2082|6
1726751600000|2024-09-19 13:13:20|2088.1|2082.1|2088.9|2082.9|2089|2083|2088.1|2082.1|6
1726751610000|2024-09-19 13:13:30|2088.8|2082.8|2088.5|2082.5|2088.8|2082.8|2088.3|2082.3|8
1726751620000|2024-09-19 13:13:40|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|1
1726751640000|2024-09-19 13:14:00|2088.5|2082.5|2088.6|2082.6|2088.6|2082.6|2088.3|2082.3|4
1726751650000|2024-09-19 13:14:10|2088.5|2082.5|2087.8|2081.8|2088.5|2082.5|2087.8|2081.8|6
1726751660000|2024-09-19 13:14:20|2087.9|2081.9|2088.3|2082.3|2088.3|2082.3|2087.9|2081.9|2
1726751670000|2024-09-19 13:14:30|2088|2082|2088.3|2082.3|2088.3|2082.3|2087.8|2081.8|5
1726751700000|2024-09-19 13:15:00|2088.1|2082.1|2088|2082|2088.1|2082.1|2088|2082|2
1726751720000|2024-09-19 13:15:20|2088.1|2082.1|2088.3|2082.3|2088.3|2082.3|2088.1|2082.1|2
1726751730000|2024-09-19 13:15:30|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088|2082|5
1726751740000|2024-09-19 13:15:40|2088.4|2082.4|2088|2082|2088.4|2082.4|2088|2082|2
1726751750000|2024-09-19 13:15:50|2087.8|2081.8|2087.5|2081.5|2087.8|2081.8|2087.4|2081.4|3
1726751760000|2024-09-19 13:16:00|2087.6|2081.6|2087.8|2081.8|2087.8|2081.8|2087.5|2081.5|5
1726751770000|2024-09-19 13:16:10|2087.9|2081.9|2088.1|2082.1|2088.3|2082.3|2087.8|2081.8|6
1726751780000|2024-09-19 13:16:20|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1726751790000|2024-09-19 13:16:30|2088.3|2082.3|2088|2082|2088.3|2082.3|2088|2082|2
1726751800000|2024-09-19 13:16:40|2087.8|2081.8|2088.4|2082.4|2088.4|2082.4|2087.8|2081.8|4
1726751810000|2024-09-19 13:16:50|2088.5|2082.5|2088.5|2082.5|2088.8|2082.8|2088.4|2082.4|5
1726751820000|2024-09-19 13:17:00|2088.4|2082.4|2088.5|2082.5|2088.5|2082.5|2088.4|2082.4|2
1726751830000|2024-09-19 13:17:10|2088.6|2082.6|2088.9|2082.9|2088.9|2082.9|2088.6|2082.6|2
1726751840000|2024-09-19 13:17:20|2089|2083|2089|2083|2089|2083|2089|2083|1
1726751850000|2024-09-19 13:17:30|2089.3|2083.3|2089.8|2083.8|2089.8|2083.8|2089.3|2083.3|3
1726751860000|2024-09-19 13:17:40|2089.6|2083.6|2089.5|2083.5|2089.6|2083.6|2089.5|2083.5|2
1726751880000|2024-09-19 13:18:00|2089.6|2083.6|2089.3|2083.3|2089.6|2083.6|2089.3|2083.3|3
1726751890000|2024-09-19 13:18:10|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|1
1726751900000|2024-09-19 13:18:20|2089.3|2083.3|2089|2083|2089.3|2083.3|2088.5|2082.5|4
1726751910000|2024-09-19 13:18:30|2088.8|2082.8|2089.3|2083.3|2089.3|2083.3|2088.8|2082.8|3
1726751920000|2024-09-19 13:18:40|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|1
1726751930000|2024-09-19 13:18:50|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1726751940000|2024-09-19 13:19:00|2089.5|2083.5|2090.1|2084.1|2090.1|2084.1|2089.5|2083.5|4
1726751950000|2024-09-19 13:19:10|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090|2084|4
1726751980000|2024-09-19 13:19:40|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1726751990000|2024-09-19 13:19:50|2090.6|2084.6|2090.4|2084.4|2090.6|2084.6|2090.4|2084.4|2
1726752000000|2024-09-19 13:20:00|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1726752010000|2024-09-19 13:20:10|2089.9|2083.9|2089.3|2083.3|2089.9|2083.9|2089.3|2083.3|4
1726752020000|2024-09-19 13:20:20|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1726752040000|2024-09-19 13:20:40|2089.3|2083.3|2088.9|2082.9|2089.3|2083.3|2088.9|2082.9|2
1726752050000|2024-09-19 13:20:50|2088.8|2082.8|2088.1|2082.1|2088.8|2082.8|2087.8|2081.8|9
1726752060000|2024-09-19 13:21:00|2088.3|2082.3|2089.3|2083.3|2089.3|2083.3|2088.3|2082.3|5
1726752070000|2024-09-19 13:21:10|2088.5|2082.5|2088.3|2082.3|2088.5|2082.5|2088.3|2082.3|3
1726752080000|2024-09-19 13:21:20|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1726752100000|2024-09-19 13:21:40|2088.8|2082.8|2089.5|2083.5|2089.6|2083.6|2088.8|2082.8|8
1726752110000|2024-09-19 13:21:50|2089.4|2083.4|2088.4|2082.4|2089.4|2083.4|2088.4|2082.4|6
1726752120000|2024-09-19 13:22:00|2088.5|2082.5|2088.8|2082.8|2089|2083|2088.5|2082.5|5
1726752130000|2024-09-19 13:22:10|2088.6|2082.6|2088.8|2082.8|2088.8|2082.8|2088.5|2082.5|3
1726752140000|2024-09-19 13:22:20|2088.5|2082.5|2087.5|2081.5|2088.8|2082.8|2087.5|2081.5|5
1726752150000|2024-09-19 13:22:30|2087.3|2081.3|2087|2081|2087.5|2081.5|2087|2081|4
1726752160000|2024-09-19 13:22:40|2087.1|2081.1|2087.5|2081.5|2087.5|2081.5|2087|2081|7
1726752180000|2024-09-19 13:23:00|2087.3|2081.3|2087.1|2081.1|2087.4|2081.4|2087.1|2081.1|7
1726752190000|2024-09-19 13:23:10|2086.9|2080.9|2086.6|2080.6|2087.1|2081.1|2086.6|2080.6|6
1726752200000|2024-09-19 13:23:20|2086.8|2080.8|2087|2081|2087|2081|2086.8|2080.8|3
1726752210000|2024-09-19 13:23:30|2086.9|2080.9|2086.5|2080.5|2086.9|2080.9|2086.4|2080.4|7
1726752220000|2024-09-19 13:23:40|2086.8|2080.8|2086.5|2080.5|2086.8|2080.8|2086.3|2080.3|6
1726752230000|2024-09-19 13:23:50|2086.8|2080.8|2087.5|2081.5|2087.5|2081.5|2086.8|2080.8|4
1726752240000|2024-09-19 13:24:00|2087.6|2081.6|2086.8|2080.8|2087.9|2081.9|2086.3|2080.3|10
1726752250000|2024-09-19 13:24:10|2087|2081|2087.4|2081.4|2087.4|2081.4|2087|2081|4
1726752260000|2024-09-19 13:24:20|2087.5|2081.5|2087.3|2081.3|2087.5|2081.5|2087.3|2081.3|3
1726752270000|2024-09-19 13:24:30|2086.9|2080.9|2086.5|2080.5|2086.9|2080.9|2086.5|2080.5|2
1726752280000|2024-09-19 13:24:40|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1726752290000|2024-09-19 13:24:50|2086.8|2080.8|2085.8|2079.8|2086.8|2080.8|2085.8|2079.8|4
1726752300000|2024-09-19 13:25:00|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1726752310000|2024-09-19 13:25:10|2085.5|2079.5|2085.4|2079.4|2085.5|2079.5|2085.1|2079.1|4
1726752320000|2024-09-19 13:25:20|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|1
1726752330000|2024-09-19 13:25:30|2085.8|2079.8|2085.4|2079.4|2085.8|2079.8|2085.4|2079.4|3
1726752340000|2024-09-19 13:25:40|2085.1|2079.1|2085.4|2079.4|2085.4|2079.4|2085.1|2079.1|4
1726752350000|2024-09-19 13:25:50|2085.3|2079.3|2085.5|2079.5|2085.5|2079.5|2085.3|2079.3|2
1726752360000|2024-09-19 13:26:00|2085.1|2079.1|2085.4|2079.4|2085.4|2079.4|2085|2079|6
1726752380000|2024-09-19 13:26:20|2085.3|2079.3|2085|2079|2085.3|2079.3|2085|2079|2
1726752400000|2024-09-19 13:26:40|2085.1|2079.1|2085.5|2079.5|2085.5|2079.5|2085.1|2079.1|4
1726752410000|2024-09-19 13:26:50|2085.8|2079.8|2086|2080|2086|2080|2085.8|2079.8|4
1726752420000|2024-09-19 13:27:00|2086.3|2080.3|2087.1|2081.1|2087.1|2081.1|2086.3|2080.3|4
1726752430000|2024-09-19 13:27:10|2087.4|2081.4|2087.6|2081.6|2087.6|2081.6|2087.4|2081.4|2
1726752450000|2024-09-19 13:27:30|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1726752460000|2024-09-19 13:27:40|2087.3|2081.3|2087.1|2081.1|2087.3|2081.3|2087|2081|3
1726752470000|2024-09-19 13:27:50|2087.3|2081.3|2087|2081|2087.3|2081.3|2087|2081|2
1726752480000|2024-09-19 13:28:00|2086.9|2080.9|2087|2081|2087|2081|2086.8|2080.8|3
1726752490000|2024-09-19 13:28:10|2086.8|2080.8|2086.8|2080.8|2087|2081|2086.8|2080.8|3
1726752500000|2024-09-19 13:28:20|2087|2081|2087.3|2081.3|2087.3|2081.3|2087|2081|2
1726752510000|2024-09-19 13:28:30|2087|2081|2087|2081|2087|2081|2086.9|2080.9|3
1726752520000|2024-09-19 13:28:40|2086.9|2080.9|2086.9|2080.9|2087|2081|2086.9|2080.9|3
1726752530000|2024-09-19 13:28:50|2086.6|2080.6|2087|2081|2087|2081|2086.6|2080.6|2
1726752540000|2024-09-19 13:29:00|2087.1|2081.1|2086.5|2080.5|2087.3|2081.3|2086.5|2080.5|6
1726752550000|2024-09-19 13:29:10|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|1
1726752570000|2024-09-19 13:29:30|2086.5|2080.5|2087|2081|2087|2081|2086.5|2080.5|4
1726752580000|2024-09-19 13:29:40|2086.9|2080.9|2087|2081|2087|2081|2086.6|2080.6|4
1726752590000|2024-09-19 13:29:50|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|1
1726752600000|2024-09-19 13:30:00|2087|2081|2087.1|2081.1|2087.1|2081.1|2087|2081|2
1726752610000|2024-09-19 13:30:10|2087.4|2081.4|2087.6|2081.6|2087.6|2081.6|2087.4|2081.4|3
1726752620000|2024-09-19 13:30:20|2087.5|2081.5|2086.5|2080.5|2087.5|2081.5|2086|2080|6
1726752630000|2024-09-19 13:30:30|2086.6|2080.6|2086.8|2080.8|2087|2081|2086.6|2080.6|5
1726752640000|2024-09-19 13:30:40|2086.6|2080.6|2087|2081|2087|2081|2086.6|2080.6|3
1726752650000|2024-09-19 13:30:50|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1726752660000|2024-09-19 13:31:00|2087.3|2081.3|2087.6|2081.6|2087.6|2081.6|2087|2081|5
1726752670000|2024-09-19 13:31:10|2087.4|2081.4|2087.5|2081.5|2087.5|2081.5|2087.4|2081.4|2
1726752680000|2024-09-19 13:31:20|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|2087.5|2081.5|3
1726752690000|2024-09-19 13:31:30|2087.6|2081.6|2087.8|2081.8|2087.9|2081.9|2087.6|2081.6|4
1726752700000|2024-09-19 13:31:40|2087.5|2081.5|2087.6|2081.6|2087.8|2081.8|2087.4|2081.4|9
1726752710000|2024-09-19 13:31:50|2087.4|2081.4|2087.1|2081.1|2087.6|2081.6|2086.9|2080.9|10
1726752720000|2024-09-19 13:32:00|2086.9|2080.9|2087.1|2081.1|2087.1|2081.1|2086.9|2080.9|4
1726752730000|2024-09-19 13:32:10|2087.3|2081.3|2087.4|2081.4|2087.4|2081.4|2087.3|2081.3|2
1726752740000|2024-09-19 13:32:20|2087.5|2081.5|2087.8|2081.8|2087.8|2081.8|2087.5|2081.5|2
1726752750000|2024-09-19 13:32:30|2087.9|2081.9|2087.9|2081.9|2088|2082|2087.9|2081.9|3
1726752760000|2024-09-19 13:32:40|2087.8|2081.8|2087.6|2081.6|2087.8|2081.8|2087.6|2081.6|2
1726752780000|2024-09-19 13:33:00|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1726752790000|2024-09-19 13:33:10|2087.4|2081.4|2087.6|2081.6|2087.6|2081.6|2087.4|2081.4|2
1726752800000|2024-09-19 13:33:20|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|1
1726752810000|2024-09-19 13:33:30|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|1
1726752820000|2024-09-19 13:33:40|2087.9|2081.9|2087.8|2081.8|2087.9|2081.9|2087.3|2081.3|7
1726752830000|2024-09-19 13:33:50|2087.6|2081.6|2087.5|2081.5|2087.6|2081.6|2087.5|2081.5|2
1726752840000|2024-09-19 13:34:00|2087.3|2081.3|2087.5|2081.5|2087.5|2081.5|2087.3|2081.3|2
1726752850000|2024-09-19 13:34:10|2087.8|2081.8|2087.3|2081.3|2087.8|2081.8|2087.3|2081.3|3
1726752870000|2024-09-19 13:34:30|2087|2081|2087.1|2081.1|2087.1|2081.1|2087|2081|2
1726752880000|2024-09-19 13:34:40|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|1
1726752910000|2024-09-19 13:35:10|2087.4|2081.4|2087.3|2081.3|2087.9|2081.9|2087.3|2081.3|5
1726752920000|2024-09-19 13:35:20|2087.1|2081.1|2087.4|2081.4|2087.4|2081.4|2087.1|2081.1|3
1726752940000|2024-09-19 13:35:40|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|1
1726752950000|2024-09-19 13:35:50|2087.4|2081.4|2088.8|2082.8|2088.8|2082.8|2087.4|2081.4|7
1726752960000|2024-09-19 13:36:00|2088.5|2082.5|2087.6|2081.6|2088.5|2082.5|2087.6|2081.6|4
1726752970000|2024-09-19 13:36:10|2087.8|2081.8|2088.1|2082.1|2088.1|2082.1|2087.6|2081.6|4
1726752990000|2024-09-19 13:36:30|2088.3|2082.3|2088|2082|2088.3|2082.3|2088|2082|2
1726753010000|2024-09-19 13:36:50|2087.8|2081.8|2088.4|2082.4|2088.4|2082.4|2087.8|2081.8|3
1726753020000|2024-09-19 13:37:00|2088.5|2082.5|2088.8|2082.8|2088.8|2082.8|2088.5|2082.5|2
1726753040000|2024-09-19 13:37:20|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.8|2082.8|3
1726753050000|2024-09-19 13:37:30|2089|2083|2089.5|2083.5|2089.5|2083.5|2089|2083|4
1726753060000|2024-09-19 13:37:40|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|1
1726753070000|2024-09-19 13:37:50|2089.9|2083.9|2090.4|2084.4|2090.6|2084.6|2089.9|2083.9|4
1726753080000|2024-09-19 13:38:00|2090.3|2084.3|2089.9|2083.9|2090.3|2084.3|2089.9|2083.9|3
1726753090000|2024-09-19 13:38:10|2090.1|2084.1|2090.4|2084.4|2090.4|2084.4|2090.1|2084.1|2
1726753110000|2024-09-19 13:38:30|2090.1|2084.1|2089.5|2083.5|2090.1|2084.1|2089.5|2083.5|4
1726753130000|2024-09-19 13:38:50|2089.8|2083.8|2090|2084|2090.3|2084.3|2089.8|2083.8|3
1726753140000|2024-09-19 13:39:00|2089.8|2083.8|2089.3|2083.3|2089.8|2083.8|2089.3|2083.3|3
1726753150000|2024-09-19 13:39:10|2089.5|2083.5|2089.6|2083.6|2089.6|2083.6|2089.5|2083.5|2
1726753160000|2024-09-19 13:39:20|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|1
1726753200000|2024-09-19 13:40:00|2090|2084|2090.5|2084.5|2090.5|2084.5|2090|2084|6
1726753210000|2024-09-19 13:40:10|2090.6|2084.6|2090.4|2084.4|2090.6|2084.6|2090.4|2084.4|3
1726753220000|2024-09-19 13:40:20|2090.3|2084.3|2090.4|2084.4|2090.4|2084.4|2090.3|2084.3|2
1726753230000|2024-09-19 13:40:30|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1726753250000|2024-09-19 13:40:50|2090.8|2084.8|2090.4|2084.4|2090.8|2084.8|2090.4|2084.4|3
1726753260000|2024-09-19 13:41:00|2090.3|2084.3|2090.1|2084.1|2090.4|2084.4|2090.1|2084.1|5
1726753270000|2024-09-19 13:41:10|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1726753310000|2024-09-19 13:41:50|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1726753320000|2024-09-19 13:42:00|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.3|2084.3|3
1726753330000|2024-09-19 13:42:10|2090.3|2084.3|2089.8|2083.8|2090.3|2084.3|2089.5|2083.5|4
1726753370000|2024-09-19 13:42:50|2090.3|2084.3|2090|2084|2090.4|2084.4|2090|2084|6
1726753410000|2024-09-19 13:43:30|2090.1|2084.1|2090.4|2084.4|2090.4|2084.4|2090.1|2084.1|2
1726753420000|2024-09-19 13:43:40|2090.5|2084.5|2089.5|2083.5|2090.5|2084.5|2089|2083|10
1726753430000|2024-09-19 13:43:50|2089.4|2083.4|2089|2083|2089.5|2083.5|2089|2083|21
1726753450000|2024-09-19 13:44:10|2089.3|2083.3|2088.3|2082.3|2089.3|2083.3|2088.3|2082.3|6
1726753460000|2024-09-19 13:44:20|2088.5|2082.5|2088.1|2082.1|2088.5|2082.5|2088|2082|4
1726753470000|2024-09-19 13:44:30|2088|2082|2088|2082|2088|2082|2087.6|2081.6|10
1726753480000|2024-09-19 13:44:40|2087.9|2081.9|2088.1|2082.1|2088.1|2082.1|2087.9|2081.9|3
1726753490000|2024-09-19 13:44:50|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1726753500000|2024-09-19 13:45:00|2088.1|2082.1|2087.5|2081.5|2088.1|2082.1|2087.5|2081.5|3
1726753520000|2024-09-19 13:45:20|2086.9|2080.9|2086.8|2080.8|2086.9|2080.9|2086.8|2080.8|2
1726753530000|2024-09-19 13:45:30|2086.5|2080.5|2086.8|2080.8|2086.8|2080.8|2086.3|2080.3|8
1726753540000|2024-09-19 13:45:40|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1726753550000|2024-09-19 13:45:50|2086.8|2080.8|2086.6|2080.6|2086.8|2080.8|2086.6|2080.6|2
1726753560000|2024-09-19 13:46:00|2086.8|2080.8|2087|2081|2087|2081|2086.8|2080.8|3
1726753570000|2024-09-19 13:46:10|2086.8|2080.8|2086.9|2080.9|2087|2081|2086.8|2080.8|3
1726753600000|2024-09-19 13:46:40|2086.8|2080.8|2086|2080|2086.8|2080.8|2086|2080|10
1726753610000|2024-09-19 13:46:50|2086.3|2080.3|2084.5|2078.5|2086.3|2080.3|2084.5|2078.5|10
1726753620000|2024-09-19 13:47:00|2084.6|2078.6|2084.9|2078.9|2084.9|2078.9|2084.5|2078.5|4
1726753630000|2024-09-19 13:47:10|2084.6|2078.6|2084.3|2078.3|2084.6|2078.6|2084.3|2078.3|3
1726753640000|2024-09-19 13:47:20|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1726753650000|2024-09-19 13:47:30|2084.5|2078.5|2085.3|2079.3|2085.3|2079.3|2084.5|2078.5|5
1726753660000|2024-09-19 13:47:40|2085.1|2079.1|2085.3|2079.3|2085.3|2079.3|2085.1|2079.1|2
1726753670000|2024-09-19 13:47:50|2085.4|2079.4|2084.1|2078.1|2085.4|2079.4|2084.1|2078.1|8
1726753680000|2024-09-19 13:48:00|2083.9|2077.9|2084|2078|2084|2078|2083.9|2077.9|2
1726753690000|2024-09-19 13:48:10|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.6|2077.6|3
1726753700000|2024-09-19 13:48:20|2083.6|2077.6|2083.8|2077.8|2084|2078|2083.6|2077.6|5
1726753710000|2024-09-19 13:48:30|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.6|2077.6|5
1726753720000|2024-09-19 13:48:40|2083.8|2077.8|2084|2078|2084|2078|2083.8|2077.8|5
1726753730000|2024-09-19 13:48:50|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.6|2077.6|3
1726753740000|2024-09-19 13:49:00|2083.8|2077.8|2083.8|2077.8|2083.9|2077.9|2083.8|2077.8|3
1726753750000|2024-09-19 13:49:10|2083.3|2077.3|2083|2077|2083.3|2077.3|2082.8|2076.8|4
1726753760000|2024-09-19 13:49:20|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1726753790000|2024-09-19 13:49:50|2083|2077|2083.9|2077.9|2083.9|2077.9|2083|2077|4
1726753800000|2024-09-19 13:50:00|2083.8|2077.8|2083.3|2077.3|2083.8|2077.8|2083.3|2077.3|3
1726753810000|2024-09-19 13:50:10|2083|2077|2083|2077|2083|2077|2082.8|2076.8|5
1726753820000|2024-09-19 13:50:20|2082.8|2076.8|2082.1|2076.1|2083|2077|2082.1|2076.1|6
1726753830000|2024-09-19 13:50:30|2082|2076|2082.5|2076.5|2082.5|2076.5|2082|2076|3
1726753840000|2024-09-19 13:50:40|2082.3|2076.3|2082.5|2076.5|2082.5|2076.5|2082|2076|4
1726753850000|2024-09-19 13:50:50|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|1
1726753860000|2024-09-19 13:51:00|2082.5|2076.5|2082.6|2076.6|2082.6|2076.6|2082.5|2076.5|2
1726753880000|2024-09-19 13:51:20|2082.8|2076.8|2083.3|2077.3|2083.3|2077.3|2082.8|2076.8|3
1726753890000|2024-09-19 13:51:30|2082.8|2076.8|2082.5|2076.5|2082.8|2076.8|2082.5|2076.5|2
1726753910000|2024-09-19 13:51:50|2082.8|2076.8|2082.9|2076.9|2083.3|2077.3|2082.8|2076.8|6
1726753920000|2024-09-19 13:52:00|2082.8|2076.8|2083.3|2077.3|2083.3|2077.3|2082.8|2076.8|3
1726753930000|2024-09-19 13:52:10|2083|2077|2082.5|2076.5|2083|2077|2082.5|2076.5|9
1726753940000|2024-09-19 13:52:20|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1726753950000|2024-09-19 13:52:30|2083|2077|2083.5|2077.5|2084|2078|2082.8|2076.8|6
1726753960000|2024-09-19 13:52:40|2083.8|2077.8|2083.3|2077.3|2083.8|2077.8|2083.3|2077.3|3
1726753970000|2024-09-19 13:52:50|2083.5|2077.5|2084|2078|2084|2078|2083.3|2077.3|4
1726753980000|2024-09-19 13:53:00|2083.8|2077.8|2084.4|2078.4|2084.4|2078.4|2083.8|2077.8|5
1726753990000|2024-09-19 13:53:10|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|1
1726754000000|2024-09-19 13:53:20|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1726754020000|2024-09-19 13:53:40|2084.8|2078.8|2085.3|2079.3|2085.4|2079.4|2084.8|2078.8|3
1726754030000|2024-09-19 13:53:50|2085.8|2079.8|2086.3|2080.3|2086.5|2080.5|2085.8|2079.8|4
1726754040000|2024-09-19 13:54:00|2086|2080|2085.9|2079.9|2086|2080|2085.6|2079.6|5
1726754050000|2024-09-19 13:54:10|2086|2080|2086|2080|2086.3|2080.3|2086|2080|4
1726754070000|2024-09-19 13:54:30|2086.1|2080.1|2086|2080|2086.1|2080.1|2086|2080|2
1726754080000|2024-09-19 13:54:40|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|1
1726754090000|2024-09-19 13:54:50|2086|2080|2086.3|2080.3|2086.3|2080.3|2086|2080|5
1726754100000|2024-09-19 13:55:00|2086.1|2080.1|2086.3|2080.3|2086.3|2080.3|2086.1|2080.1|8
1726754110000|2024-09-19 13:55:10|2086.5|2080.5|2086.8|2080.8|2086.8|2080.8|2086.5|2080.5|3
1726754120000|2024-09-19 13:55:20|2087|2081|2087.1|2081.1|2087.1|2081.1|2087|2081|2
1726754130000|2024-09-19 13:55:30|2087.3|2081.3|2087.4|2081.4|2087.4|2081.4|2087.3|2081.3|2
1726754150000|2024-09-19 13:55:50|2087.5|2081.5|2087.8|2081.8|2087.9|2081.9|2087.5|2081.5|3
1726754160000|2024-09-19 13:56:00|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1726754180000|2024-09-19 13:56:20|2087.8|2081.8|2087.4|2081.4|2087.8|2081.8|2087.3|2081.3|3
1726754190000|2024-09-19 13:56:30|2087.3|2081.3|2086.8|2080.8|2087.3|2081.3|2086.4|2080.4|7
1726754200000|2024-09-19 13:56:40|2087|2081|2087.3|2081.3|2087.4|2081.4|2087|2081|4
1726754210000|2024-09-19 13:56:50|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|1
1726754240000|2024-09-19 13:57:20|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|2087.1|2081.1|3
1726754260000|2024-09-19 13:57:40|2087.5|2081.5|2087.3|2081.3|2087.5|2081.5|2087.3|2081.3|4
1726754270000|2024-09-19 13:57:50|2087.5|2081.5|2087.6|2081.6|2087.6|2081.6|2087.5|2081.5|2
1726754280000|2024-09-19 13:58:00|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|1
1726754290000|2024-09-19 13:58:10|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|1
1726754320000|2024-09-19 13:58:40|2087.5|2081.5|2087.8|2081.8|2087.8|2081.8|2087.5|2081.5|2
1726754330000|2024-09-19 13:58:50|2087.9|2081.9|2086.8|2080.8|2087.9|2081.9|2086.8|2080.8|4
1726754340000|2024-09-19 13:59:00|2086.5|2080.5|2086.3|2080.3|2086.5|2080.5|2085.9|2079.9|8
1726754350000|2024-09-19 13:59:10|2086|2080|2086|2080|2086|2080|2086|2080|1
1726754370000|2024-09-19 13:59:30|2086.3|2080.3|2086.8|2080.8|2086.8|2080.8|2086.3|2080.3|4
1726754400000|2024-09-19 14:00:00|2086.9|2080.9|2087.4|2081.4|2087.4|2081.4|2086.9|2080.9|4
1726754410000|2024-09-19 14:00:10|2087.6|2081.6|2087.9|2081.9|2087.9|2081.9|2087.6|2081.6|2
1726754420000|2024-09-19 14:00:20|2088|2082|2087.9|2081.9|2088|2082|2087.9|2081.9|2
1726754430000|2024-09-19 14:00:30|2088.1|2082.1|2088.5|2082.5|2088.8|2082.8|2088.1|2082.1|4
1726754440000|2024-09-19 14:00:40|2088.4|2082.4|2088.6|2082.6|2088.6|2082.6|2088.4|2082.4|2
1726754470000|2024-09-19 14:01:10|2088.4|2082.4|2088.6|2082.6|2088.6|2082.6|2088.4|2082.4|2
1726754480000|2024-09-19 14:01:20|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1726754490000|2024-09-19 14:01:30|2088.6|2082.6|2088.8|2082.8|2088.8|2082.8|2088.6|2082.6|2
1726754500000|2024-09-19 14:01:40|2088.5|2082.5|2088.1|2082.1|2088.5|2082.5|2087.3|2081.3|10
1726754510000|2024-09-19 14:01:50|2088.3|2082.3|2088.5|2082.5|2088.8|2082.8|2088.3|2082.3|4
1726754520000|2024-09-19 14:02:00|2088.6|2082.6|2088.5|2082.5|2088.9|2082.9|2088.4|2082.4|6
1726754530000|2024-09-19 14:02:10|2088.6|2082.6|2088.9|2082.9|2088.9|2082.9|2088.6|2082.6|2
1726754540000|2024-09-19 14:02:20|2088.8|2082.8|2088.9|2082.9|2088.9|2082.9|2088.8|2082.8|2
1726754550000|2024-09-19 14:02:30|2088.8|2082.8|2088.6|2082.6|2088.8|2082.8|2088.3|2082.3|4
1726754560000|2024-09-19 14:02:40|2088.4|2082.4|2088.3|2082.3|2088.4|2082.4|2088.3|2082.3|2
1726754570000|2024-09-19 14:02:50|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|1
1726754580000|2024-09-19 14:03:00|2088.6|2082.6|2088.8|2082.8|2088.8|2082.8|2088.6|2082.6|2
1726754600000|2024-09-19 14:03:20|2088.9|2082.9|2089.3|2083.3|2089.5|2083.5|2088.9|2082.9|5
1726754610000|2024-09-19 14:03:30|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|1
1726754620000|2024-09-19 14:03:40|2089.6|2083.6|2089|2083|2089.8|2083.8|2089|2083|4
1726754630000|2024-09-19 14:03:50|2089.3|2083.3|2088.9|2082.9|2089.5|2083.5|2088.9|2082.9|5
1726754640000|2024-09-19 14:04:00|2089|2083|2089.3|2083.3|2089.5|2083.5|2089|2083|4
1726754650000|2024-09-19 14:04:10|2089|2083|2089|2083|2089|2083|2089|2083|1
1726754670000|2024-09-19 14:04:30|2088.8|2082.8|2089|2083|2089|2083|2088.8|2082.8|2
1726754680000|2024-09-19 14:04:40|2089.1|2083.1|2089|2083|2089.3|2083.3|2088.8|2082.8|5
1726754690000|2024-09-19 14:04:50|2088.8|2082.8|2089.3|2083.3|2089.3|2083.3|2088.8|2082.8|4
1726754700000|2024-09-19 14:05:00|2089.1|2083.1|2088|2082|2089.1|2083.1|2087.8|2081.8|7
1726754710000|2024-09-19 14:05:10|2088.1|2082.1|2088.3|2082.3|2088.3|2082.3|2088.1|2082.1|2
1726754730000|2024-09-19 14:05:30|2088.1|2082.1|2088|2082|2088.1|2082.1|2088|2082|2
1726754750000|2024-09-19 14:05:50|2088.3|2082.3|2088|2082|2088.3|2082.3|2088|2082|2
1726754760000|2024-09-19 14:06:00|2087.9|2081.9|2088|2082|2088|2082|2087.9|2081.9|2
1726754770000|2024-09-19 14:06:10|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|1
1726754780000|2024-09-19 14:06:20|2088.1|2082.1|2088.6|2082.6|2088.6|2082.6|2088.1|2082.1|4
1726754820000|2024-09-19 14:07:00|2088.8|2082.8|2088.5|2082.5|2089|2083|2088.3|2082.3|7
1726754830000|2024-09-19 14:07:10|2088.6|2082.6|2088|2082|2088.6|2082.6|2087.8|2081.8|6
1726754850000|2024-09-19 14:07:30|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|1
1726754860000|2024-09-19 14:07:40|2088|2082|2088|2082|2088|2082|2088|2082|1
1726754870000|2024-09-19 14:07:50|2088.1|2082.1|2088.1|2082.1|2088.3|2082.3|2088.1|2082.1|5
1726754880000|2024-09-19 14:08:00|2087.9|2081.9|2088|2082|2088|2082|2087.9|2081.9|2
1726754900000|2024-09-19 14:08:20|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1726754910000|2024-09-19 14:08:30|2088|2082|2088|2082|2088|2082|2088|2082|1
1726754920000|2024-09-19 14:08:40|2088.1|2082.1|2088.3|2082.3|2088.3|2082.3|2088.1|2082.1|2
1726754930000|2024-09-19 14:08:50|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1726754950000|2024-09-19 14:09:10|2088.3|2082.3|2088.5|2082.5|2088.5|2082.5|2088.3|2082.3|2
1726754960000|2024-09-19 14:09:20|2088.3|2082.3|2087.8|2081.8|2088.3|2082.3|2087.8|2081.8|4
1726754970000|2024-09-19 14:09:30|2088|2082|2088|2082|2088|2082|2088|2082|1
1726754990000|2024-09-19 14:09:50|2087.9|2081.9|2087.3|2081.3|2087.9|2081.9|2087.3|2081.3|3
1726755020000|2024-09-19 14:10:20|2087.1|2081.1|2086.9|2080.9|2087.1|2081.1|2086.9|2080.9|2
1726755040000|2024-09-19 14:10:40|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|1
1726755060000|2024-09-19 14:11:00|2086.6|2080.6|2086.1|2080.1|2086.6|2080.6|2086.1|2080.1|3
1726755070000|2024-09-19 14:11:10|2086.3|2080.3|2086.5|2080.5|2086.8|2080.8|2086.3|2080.3|6
1726755080000|2024-09-19 14:11:20|2086.4|2080.4|2086.5|2080.5|2086.5|2080.5|2086.4|2080.4|2
1726755110000|2024-09-19 14:11:50|2086.6|2080.6|2087.3|2081.3|2087.3|2081.3|2086.6|2080.6|4
1726755120000|2024-09-19 14:12:00|2087.1|2081.1|2086.6|2080.6|2087.1|2081.1|2086.6|2080.6|3
1726755130000|2024-09-19 14:12:10|2086.8|2080.8|2087|2081|2087.3|2081.3|2086.8|2080.8|4
1726755140000|2024-09-19 14:12:20|2087.3|2081.3|2086.8|2080.8|2087.3|2081.3|2086.8|2080.8|3
1726755150000|2024-09-19 14:12:30|2087|2081|2086.8|2080.8|2087.3|2081.3|2086.8|2080.8|5
1726755180000|2024-09-19 14:13:00|2086.9|2080.9|2086.9|2080.9|2087|2081|2086.8|2080.8|5
1726755190000|2024-09-19 14:13:10|2087|2081|2087|2081|2087.3|2081.3|2087|2081|3
1726755240000|2024-09-19 14:14:00|2087.3|2081.3|2087.9|2081.9|2088|2082|2087.3|2081.3|5
1726755250000|2024-09-19 14:14:10|2088|2082|2088.5|2082.5|2088.5|2082.5|2087.4|2081.4|8
1726755260000|2024-09-19 14:14:20|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|1
1726755270000|2024-09-19 14:14:30|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|2088.3|2082.3|3
1726755300000|2024-09-19 14:15:00|2088.3|2082.3|2088.5|2082.5|2088.5|2082.5|2088.1|2082.1|4
1726755320000|2024-09-19 14:15:20|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|1
1726755330000|2024-09-19 14:15:30|2088|2082|2088|2082|2088.1|2082.1|2087.8|2081.8|4
1726755350000|2024-09-19 14:15:50|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|1
1726755360000|2024-09-19 14:16:00|2088.5|2082.5|2088.3|2082.3|2088.5|2082.5|2088.3|2082.3|2
1726755390000|2024-09-19 14:16:30|2088.5|2082.5|2088.8|2082.8|2089|2083|2088.5|2082.5|5
1726755410000|2024-09-19 14:16:50|2088.6|2082.6|2088.3|2082.3|2088.6|2082.6|2088.3|2082.3|2
1726755430000|2024-09-19 14:17:10|2088.5|2082.5|2088.6|2082.6|2088.6|2082.6|2088.5|2082.5|2
1726755440000|2024-09-19 14:17:20|2088.8|2082.8|2088.5|2082.5|2088.8|2082.8|2088.5|2082.5|3
1726755450000|2024-09-19 14:17:30|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|1
1726755480000|2024-09-19 14:18:00|2089|2083|2089|2083|2089.5|2083.5|2088.9|2082.9|8
1726755500000|2024-09-19 14:18:20|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|1
1726755520000|2024-09-19 14:18:40|2089.4|2083.4|2089.5|2083.5|2089.8|2083.8|2089.4|2083.4|5
1726755530000|2024-09-19 14:18:50|2089.3|2083.3|2089|2083|2089.3|2083.3|2089|2083|2
1726755540000|2024-09-19 14:19:00|2088.8|2082.8|2088.5|2082.5|2088.8|2082.8|2088.5|2082.5|3
1726755570000|2024-09-19 14:19:30|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|1
1726755590000|2024-09-19 14:19:50|2088.9|2082.9|2089.3|2083.3|2089.3|2083.3|2088.9|2082.9|2
1726755600000|2024-09-19 14:20:00|2089.5|2083.5|2089.5|2083.5|2089.8|2083.8|2089.5|2083.5|3
1726755610000|2024-09-19 14:20:10|2089|2083|2088.6|2082.6|2089|2083|2088.6|2082.6|4
1726755620000|2024-09-19 14:20:20|2088.8|2082.8|2089|2083|2089|2083|2088.8|2082.8|3
1726755630000|2024-09-19 14:20:30|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|1
1726755640000|2024-09-19 14:20:40|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1726755650000|2024-09-19 14:20:50|2088.8|2082.8|2088.6|2082.6|2088.8|2082.8|2088.6|2082.6|2
1726755660000|2024-09-19 14:21:00|2088.5|2082.5|2088.5|2082.5|2088.8|2082.8|2088.5|2082.5|3
1726755670000|2024-09-19 14:21:10|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.3|2082.3|3
1726755680000|2024-09-19 14:21:20|2088.5|2082.5|2088.8|2082.8|2088.8|2082.8|2088.5|2082.5|2
1726755700000|2024-09-19 14:21:40|2088.6|2082.6|2088.5|2082.5|2088.6|2082.6|2088.5|2082.5|2
1726755710000|2024-09-19 14:21:50|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|1
1726755730000|2024-09-19 14:22:10|2088.5|2082.5|2088.4|2082.4|2088.5|2082.5|2088.3|2082.3|3
1726755740000|2024-09-19 14:22:20|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|1
1726755750000|2024-09-19 14:22:30|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|1
1726755760000|2024-09-19 14:22:40|2088.9|2082.9|2089|2083|2089.3|2083.3|2088.9|2082.9|3
1726755770000|2024-09-19 14:22:50|2089.1|2083.1|2089|2083|2089.1|2083.1|2089|2083|2
1726755780000|2024-09-19 14:23:00|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|1
1726755810000|2024-09-19 14:23:30|2089|2083|2089|2083|2089|2083|2089|2083|1
1726755820000|2024-09-19 14:23:40|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|1
1726755830000|2024-09-19 14:23:50|2089|2083|2089.3|2083.3|2089.3|2083.3|2089|2083|2
1726755840000|2024-09-19 14:24:00|2089.5|2083.5|2089.3|2083.3|2089.5|2083.5|2089.3|2083.3|2
1726755850000|2024-09-19 14:24:10|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|1
1726755870000|2024-09-19 14:24:30|2089.8|2083.8|2089.5|2083.5|2089.8|2083.8|2089.5|2083.5|2
1726755880000|2024-09-19 14:24:40|2089.8|2083.8|2089.9|2083.9|2089.9|2083.9|2089.8|2083.8|4
1726755890000|2024-09-19 14:24:50|2090|2084|2090|2084|2090|2084|2090|2084|1
1726755900000|2024-09-19 14:25:00|2090.1|2084.1|2090|2084|2090.1|2084.1|2090|2084|2
1726755920000|2024-09-19 14:25:20|2090.1|2084.1|2090.4|2084.4|2090.4|2084.4|2090.1|2084.1|2
1726755960000|2024-09-19 14:26:00|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1726755990000|2024-09-19 14:26:30|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|1
1726756010000|2024-09-19 14:26:50|2090.6|2084.6|2090|2084|2090.6|2084.6|2090|2084|2
1726756020000|2024-09-19 14:27:00|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1726756030000|2024-09-19 14:27:10|2090|2084|2090|2084|2090|2084|2090|2084|1
1726756070000|2024-09-19 14:27:50|2089.9|2083.9|2089.8|2083.8|2089.9|2083.9|2089.5|2083.5|3
1726756080000|2024-09-19 14:28:00|2089.6|2083.6|2089.8|2083.8|2089.9|2083.9|2089.6|2083.6|7
1726756090000|2024-09-19 14:28:10|2089.9|2083.9|2089.8|2083.8|2089.9|2083.9|2089.8|2083.8|2
1726756100000|2024-09-19 14:28:20|2089.6|2083.6|2090|2084|2090|2084|2089.5|2083.5|4
1726756110000|2024-09-19 14:28:30|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1726756120000|2024-09-19 14:28:40|2090|2084|2090|2084|2090|2084|2090|2084|1
1726756130000|2024-09-19 14:28:50|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1726756140000|2024-09-19 14:29:00|2090|2084|2090.3|2084.3|2090.3|2084.3|2090|2084|2
1726756170000|2024-09-19 14:29:30|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1726756190000|2024-09-19 14:29:50|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|1
1726756230000|2024-09-19 14:30:30|2090|2084|2089.5|2083.5|2090|2084|2089.5|2083.5|3
1726756240000|2024-09-19 14:30:40|2089.3|2083.3|2089.5|2083.5|2089.5|2083.5|2089.3|2083.3|2
1726756250000|2024-09-19 14:30:50|2089.8|2083.8|2089.5|2083.5|2089.8|2083.8|2089.5|2083.5|2
1726756260000|2024-09-19 14:31:00|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|1
1726756270000|2024-09-19 14:31:10|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|1
1726756280000|2024-09-19 14:31:20|2089.8|2083.8|2090.4|2084.4|2090.4|2084.4|2089.5|2083.5|6
1726756290000|2024-09-19 14:31:30|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1726756300000|2024-09-19 14:31:40|2090.8|2084.8|2090.5|2084.5|2090.8|2084.8|2090.5|2084.5|2
1726756310000|2024-09-19 14:31:50|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|1
1726756320000|2024-09-19 14:32:00|2091|2085|2090.8|2084.8|2091|2085|2090.8|2084.8|2
1726756330000|2024-09-19 14:32:10|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1726756340000|2024-09-19 14:32:20|2090.4|2084.4|2090.3|2084.3|2090.4|2084.4|2090|2084|3
1726756350000|2024-09-19 14:32:30|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1726756360000|2024-09-19 14:32:40|2090.3|2084.3|2090.4|2084.4|2090.4|2084.4|2090.3|2084.3|2
1726756380000|2024-09-19 14:33:00|2090.3|2084.3|2090|2084|2090.3|2084.3|2089.8|2083.8|5
1726756420000|2024-09-19 14:33:40|2089.9|2083.9|2089.8|2083.8|2089.9|2083.9|2089.6|2083.6|4
1726756450000|2024-09-19 14:34:10|2089.5|2083.5|2089.8|2083.8|2089.8|2083.8|2089.5|2083.5|2
1726756460000|2024-09-19 14:34:20|2089.5|2083.5|2089.8|2083.8|2089.8|2083.8|2089.5|2083.5|3
1726756470000|2024-09-19 14:34:30|2089.9|2083.9|2090|2084|2090|2084|2089.9|2083.9|2
1726756480000|2024-09-19 14:34:40|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|1
1726756500000|2024-09-19 14:35:00|2089.9|2083.9|2089.8|2083.8|2089.9|2083.9|2089.8|2083.8|2
1726756560000|2024-09-19 14:36:00|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.5|2083.5|3
1726756570000|2024-09-19 14:36:10|2089.8|2083.8|2090.3|2084.3|2090.3|2084.3|2089.8|2083.8|2
1726756580000|2024-09-19 14:36:20|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1726756620000|2024-09-19 14:37:00|2090.6|2084.6|2091.3|2085.3|2091.3|2085.3|2090.6|2084.6|3
1726756640000|2024-09-19 14:37:20|2091|2085|2091|2085|2091|2085|2091|2085|1
1726756650000|2024-09-19 14:37:30|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1726756660000|2024-09-19 14:37:40|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|1
1726756680000|2024-09-19 14:38:00|2091.5|2085.5|2091.8|2085.8|2091.8|2085.8|2091.5|2085.5|2
1726756700000|2024-09-19 14:38:20|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1726756710000|2024-09-19 14:38:30|2091.3|2085.3|2090.8|2084.8|2091.3|2085.3|2090.8|2084.8|3
1726756740000|2024-09-19 14:39:00|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1726756760000|2024-09-19 14:39:20|2090.3|2084.3|2090|2084|2090.3|2084.3|2089.9|2083.9|3
1726756770000|2024-09-19 14:39:30|2090.1|2084.1|2090.3|2084.3|2090.3|2084.3|2090.1|2084.1|2
1726756800000|2024-09-19 14:40:00|2089.9|2083.9|2090.8|2084.8|2090.8|2084.8|2089.9|2083.9|2
1726756820000|2024-09-19 14:40:20|2090.9|2084.9|2091|2085|2091|2085|2090.8|2084.8|4
1726756830000|2024-09-19 14:40:30|2091.1|2085.1|2091|2085|2091.1|2085.1|2091|2085|2
1726756840000|2024-09-19 14:40:40|2090.8|2084.8|2090.6|2084.6|2090.8|2084.8|2090.6|2084.6|2
1726756850000|2024-09-19 14:40:50|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|2090.6|2084.6|3
1726756860000|2024-09-19 14:41:00|2090.6|2084.6|2092.1|2086.1|2092.1|2086.1|2090.6|2084.6|2
1726756870000|2024-09-19 14:41:10|2091.9|2085.9|2091.8|2085.8|2091.9|2085.9|2091.8|2085.8|2
1726756900000|2024-09-19 14:41:40|2091.9|2085.9|2091.5|2085.5|2091.9|2085.9|2091.5|2085.5|2
1726756910000|2024-09-19 14:41:50|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|2091.5|2085.5|3
1726756920000|2024-09-19 14:42:00|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|1
1726756940000|2024-09-19 14:42:20|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1726756950000|2024-09-19 14:42:30|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|1
1726756960000|2024-09-19 14:42:40|2091.3|2085.3|2091.1|2085.1|2091.3|2085.3|2091.1|2085.1|2
1726756970000|2024-09-19 14:42:50|2091|2085|2091.3|2085.3|2091.3|2085.3|2091|2085|2
1726756980000|2024-09-19 14:43:00|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1726757010000|2024-09-19 14:43:30|2091.4|2085.4|2092.1|2086.1|2092.1|2086.1|2091.4|2085.4|2
1726757030000|2024-09-19 14:43:50|2092.3|2086.3|2092.4|2086.4|2092.4|2086.4|2092.3|2086.3|2
1726757060000|2024-09-19 14:44:20|2092.3|2086.3|2091.8|2085.8|2092.3|2086.3|2091.8|2085.8|2
1726757110000|2024-09-19 14:45:10|2091.5|2085.5|2091.1|2085.1|2091.5|2085.5|2091.1|2085.1|6
1726757120000|2024-09-19 14:45:20|2091.3|2085.3|2091.5|2085.5|2091.5|2085.5|2091.3|2085.3|2
1726757130000|2024-09-19 14:45:30|2091.3|2085.3|2091.1|2085.1|2091.5|2085.5|2091.1|2085.1|5
1726757140000|2024-09-19 14:45:40|2091|2085|2090.6|2084.6|2091|2085|2090.6|2084.6|2
1726757150000|2024-09-19 14:45:50|2090.5|2084.5|2090.6|2084.6|2090.9|2084.9|2090.5|2084.5|4
1726757160000|2024-09-19 14:46:00|2090.9|2084.9|2090.6|2084.6|2090.9|2084.9|2090.6|2084.6|2
1726757170000|2024-09-19 14:46:10|2090.5|2084.5|2090.4|2084.4|2090.5|2084.5|2090.4|2084.4|2
1726757180000|2024-09-19 14:46:20|2090.5|2084.5|2090.6|2084.6|2090.9|2084.9|2090.5|2084.5|4
1726757200000|2024-09-19 14:46:40|2090.4|2084.4|2090.3|2084.3|2090.4|2084.4|2090|2084|4
1726757210000|2024-09-19 14:46:50|2090|2084|2088.8|2082.8|2090|2084|2088.5|2082.5|10
1726757220000|2024-09-19 14:47:00|2089|2083|2088.8|2082.8|2089|2083|2088.8|2082.8|2
1726757230000|2024-09-19 14:47:10|2088.5|2082.5|2088.8|2082.8|2088.8|2082.8|2088.4|2082.4|4
1726757270000|2024-09-19 14:47:50|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1726757280000|2024-09-19 14:48:00|2088.9|2082.9|2088.8|2082.8|2088.9|2082.9|2088.5|2082.5|4
1726757290000|2024-09-19 14:48:10|2088.5|2082.5|2088.3|2082.3|2088.5|2082.5|2088.3|2082.3|2
1726757300000|2024-09-19 14:48:20|2088.5|2082.5|2088.8|2082.8|2088.8|2082.8|2088.5|2082.5|2
1726757320000|2024-09-19 14:48:40|2088.9|2082.9|2088.1|2082.1|2088.9|2082.9|2088|2082|4
1726757330000|2024-09-19 14:48:50|2088.3|2082.3|2089.1|2083.1|2089.1|2083.1|2088.3|2082.3|6
1726757340000|2024-09-19 14:49:00|2089.6|2083.6|2089.5|2083.5|2089.6|2083.6|2089.5|2083.5|2
1726757380000|2024-09-19 14:49:40|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|1
1726757400000|2024-09-19 14:50:00|2089.4|2083.4|2089.6|2083.6|2089.8|2083.8|2089.4|2083.4|5
1726757410000|2024-09-19 14:50:10|2089.8|2083.8|2089.5|2083.5|2089.8|2083.8|2089.5|2083.5|2
1726757420000|2024-09-19 14:50:20|2089.6|2083.6|2089.3|2083.3|2089.8|2083.8|2089.3|2083.3|4
1726757430000|2024-09-19 14:50:30|2089.5|2083.5|2089.8|2083.8|2089.8|2083.8|2089.5|2083.5|2
1726757440000|2024-09-19 14:50:40|2089.9|2083.9|2089.8|2083.8|2090|2084|2089.8|2083.8|3
1726757460000|2024-09-19 14:51:00|2090|2084|2090.1|2084.1|2090.1|2084.1|2090|2084|2
1726757480000|2024-09-19 14:51:20|2090.4|2084.4|2089.8|2083.8|2090.4|2084.4|2089.5|2083.5|6
1726757490000|2024-09-19 14:51:30|2090|2084|2089.8|2083.8|2090|2084|2089.4|2083.4|4
1726757500000|2024-09-19 14:51:40|2090|2084|2090|2084|2090|2084|2090|2084|1
1726757510000|2024-09-19 14:51:50|2090.1|2084.1|2089.5|2083.5|2090.1|2084.1|2089.5|2083.5|4
1726757520000|2024-09-19 14:52:00|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|2089.5|2083.5|3
1726757530000|2024-09-19 14:52:10|2090|2084|2090|2084|2090.1|2084.1|2090|2084|3
1726757550000|2024-09-19 14:52:30|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1726757560000|2024-09-19 14:52:40|2089.8|2083.8|2090|2084|2090|2084|2089.8|2083.8|2
1726757570000|2024-09-19 14:52:50|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|1
1726757580000|2024-09-19 14:53:00|2090|2084|2090|2084|2090.3|2084.3|2090|2084|4
1726757600000|2024-09-19 14:53:20|2090.3|2084.3|2090.5|2084.5|2090.6|2084.6|2090.3|2084.3|7
1726757610000|2024-09-19 14:53:30|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1726757630000|2024-09-19 14:53:50|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1726757670000|2024-09-19 14:54:30|2090.4|2084.4|2090.5|2084.5|2090.5|2084.5|2090.4|2084.4|2
1726757680000|2024-09-19 14:54:40|2090.3|2084.3|2090.5|2084.5|2090.5|2084.5|2090.3|2084.3|2
1726757690000|2024-09-19 14:54:50|2090.6|2084.6|2090.8|2084.8|2091|2085|2090.6|2084.6|4
1726757700000|2024-09-19 14:55:00|2090.6|2084.6|2091|2085|2091|2085|2090.6|2084.6|3
1726757710000|2024-09-19 14:55:10|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|1
1726757720000|2024-09-19 14:55:20|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1726757730000|2024-09-19 14:55:30|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|1
1726757740000|2024-09-19 14:55:40|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1726757760000|2024-09-19 14:56:00|2090.3|2084.3|2090|2084|2090.3|2084.3|2090|2084|2
1726757780000|2024-09-19 14:56:20|2089.9|2083.9|2089.8|2083.8|2089.9|2083.9|2089.8|2083.8|2
1726757790000|2024-09-19 14:56:30|2089.9|2083.9|2090|2084|2090|2084|2089.9|2083.9|2
1726757810000|2024-09-19 14:56:50|2090.3|2084.3|2090.8|2084.8|2090.8|2084.8|2090.3|2084.3|2
1726757820000|2024-09-19 14:57:00|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090|2084|4
1726757830000|2024-09-19 14:57:10|2090.8|2084.8|2091|2085|2091|2085|2090.8|2084.8|2
1726757840000|2024-09-19 14:57:20|2091.1|2085.1|2091.3|2085.3|2091.5|2085.5|2091.1|2085.1|6
1726757850000|2024-09-19 14:57:30|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|1
1726757860000|2024-09-19 14:57:40|2091.8|2085.8|2091.5|2085.5|2091.8|2085.8|2091.5|2085.5|2
1726757870000|2024-09-19 14:57:50|2091.8|2085.8|2093.1|2087.1|2093.1|2087.1|2091.6|2085.6|12
1726757880000|2024-09-19 14:58:00|2093|2087|2093|2087|2093|2087|2093|2087|1
1726757890000|2024-09-19 14:58:10|2092.8|2086.8|2092.9|2086.9|2092.9|2086.9|2092.8|2086.8|2
1726757940000|2024-09-19 14:59:00|2093.1|2087.1|2092.6|2086.6|2093.3|2087.3|2092.6|2086.6|5
1726757950000|2024-09-19 14:59:10|2092.4|2086.4|2092|2086|2092.4|2086.4|2091.9|2085.9|4
1726757960000|2024-09-19 14:59:20|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1726757990000|2024-09-19 14:59:50|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|1
1726758000000|2024-09-19 15:00:00|2092|2086|2092.4|2086.4|2092.4|2086.4|2092|2086|2
1726758010000|2024-09-19 15:00:10|2092.3|2086.3|2092|2086|2092.3|2086.3|2092|2086|2
1726758020000|2024-09-19 15:00:20|2092.3|2086.3|2091.9|2085.9|2092.4|2086.4|2091.9|2085.9|7
1726758030000|2024-09-19 15:00:30|2092|2086|2092|2086|2092|2086|2092|2086|1
1726758040000|2024-09-19 15:00:40|2092.3|2086.3|2091.3|2085.3|2092.3|2086.3|2091.3|2085.3|5
1726758050000|2024-09-19 15:00:50|2091.5|2085.5|2091.5|2085.5|2091.8|2085.8|2091.5|2085.5|3
1726758090000|2024-09-19 15:01:30|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|1
1726758110000|2024-09-19 15:01:50|2091.1|2085.1|2091|2085|2091.1|2085.1|2090.4|2084.4|4
1726758120000|2024-09-19 15:02:00|2091.3|2085.3|2091.1|2085.1|2091.3|2085.3|2091.1|2085.1|2
1726758140000|2024-09-19 15:02:20|2091.3|2085.3|2091.5|2085.5|2091.5|2085.5|2091|2085|6
1726758160000|2024-09-19 15:02:40|2091.8|2085.8|2092|2086|2092|2086|2091.8|2085.8|2
1726758170000|2024-09-19 15:02:50|2092.3|2086.3|2092|2086|2092.3|2086.3|2092|2086|4
1726758180000|2024-09-19 15:03:00|2092.1|2086.1|2092.3|2086.3|2092.3|2086.3|2092.1|2086.1|2
1726758200000|2024-09-19 15:03:20|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1726758210000|2024-09-19 15:03:30|2092.5|2086.5|2092.5|2086.5|2092.5|2086.5|2092.5|2086.5|1
1726758220000|2024-09-19 15:03:40|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|1
1726758230000|2024-09-19 15:03:50|2092.5|2086.5|2092.5|2086.5|2092.5|2086.5|2092.5|2086.5|1
1726758240000|2024-09-19 15:04:00|2092.6|2086.6|2092.5|2086.5|2092.6|2086.6|2092.5|2086.5|2
1726758270000|2024-09-19 15:04:30|2092.3|2086.3|2092.4|2086.4|2092.4|2086.4|2092.3|2086.3|2
1726758290000|2024-09-19 15:04:50|2092.5|2086.5|2092.5|2086.5|2092.5|2086.5|2092.5|2086.5|1
1726758300000|2024-09-19 15:05:00|2092.3|2086.3|2092.6|2086.6|2092.6|2086.6|2092.3|2086.3|3
1726758340000|2024-09-19 15:05:40|2092.5|2086.5|2092.5|2086.5|2092.5|2086.5|2092.5|2086.5|1
1726758360000|2024-09-19 15:06:00|2092.3|2086.3|2092.1|2086.1|2092.3|2086.3|2092.1|2086.1|2
1726758370000|2024-09-19 15:06:10|2092|2086|2092|2086|2092|2086|2092|2086|1
1726758400000|2024-09-19 15:06:40|2092.3|2086.3|2092|2086|2092.3|2086.3|2091.9|2085.9|4
1726758410000|2024-09-19 15:06:50|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|1
1726758420000|2024-09-19 15:07:00|2092.5|2086.5|2092.8|2086.8|2092.8|2086.8|2092.5|2086.5|2
1726758430000|2024-09-19 15:07:10|2092.3|2086.3|2092.1|2086.1|2092.3|2086.3|2092.1|2086.1|2
1726758450000|2024-09-19 15:07:30|2092|2086|2091.4|2085.4|2092|2086|2091.4|2085.4|4
1726758460000|2024-09-19 15:07:40|2091.3|2085.3|2090.4|2084.4|2091.3|2085.3|2090.4|2084.4|4
1726758470000|2024-09-19 15:07:50|2090.8|2084.8|2091|2085|2091|2085|2090.8|2084.8|2
1726758480000|2024-09-19 15:08:00|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|1
1726758490000|2024-09-19 15:08:10|2091|2085|2091|2085|2091|2085|2091|2085|1
1726758500000|2024-09-19 15:08:20|2091.3|2085.3|2091.8|2085.8|2092.6|2086.6|2091.3|2085.3|4
1726758530000|2024-09-19 15:08:50|2091.5|2085.5|2089.8|2083.8|2091.5|2085.5|2089.8|2083.8|3
1726758540000|2024-09-19 15:09:00|2089.9|2083.9|2090|2084|2090|2084|2089.9|2083.9|2
1726758550000|2024-09-19 15:09:10|2089.9|2083.9|2089.8|2083.8|2089.9|2083.9|2089.8|2083.8|2
1726758560000|2024-09-19 15:09:20|2089.5|2083.5|2088.4|2082.4|2089.5|2083.5|2088.4|2082.4|7
1726758570000|2024-09-19 15:09:30|2088.6|2082.6|2087.5|2081.5|2088.6|2082.6|2087|2081|7
1726758590000|2024-09-19 15:09:50|2087.3|2081.3|2085.6|2079.6|2087.3|2081.3|2085.4|2079.4|4
1726758600000|2024-09-19 15:10:00|2085.5|2079.5|2085.1|2079.1|2085.9|2079.9|2085|2079|7
1726758610000|2024-09-19 15:10:10|2085.4|2079.4|2086.1|2080.1|2086.1|2080.1|2085.4|2079.4|4
1726758670000|2024-09-19 15:11:10|2086.3|2080.3|2086.5|2080.5|2086.5|2080.5|2086.3|2080.3|2
1726758680000|2024-09-19 15:11:20|2086.8|2080.8|2086.5|2080.5|2086.8|2080.8|2086.5|2080.5|2
1726758690000|2024-09-19 15:11:30|2086.3|2080.3|2086|2080|2086.3|2080.3|2086|2080|2
1726758710000|2024-09-19 15:11:50|2085.8|2079.8|2085.4|2079.4|2085.8|2079.8|2085.3|2079.3|6
1726758730000|2024-09-19 15:12:10|2084.9|2078.9|2085.8|2079.8|2085.8|2079.8|2084.5|2078.5|7
1726758750000|2024-09-19 15:12:30|2086|2080|2086|2080|2086.1|2080.1|2086|2080|3
1726758770000|2024-09-19 15:12:50|2085.9|2079.9|2086.3|2080.3|2086.3|2080.3|2085.9|2079.9|2
1726758780000|2024-09-19 15:13:00|2086|2080|2085|2079|2086|2080|2085|2079|3
1726758790000|2024-09-19 15:13:10|2084.8|2078.8|2084.3|2078.3|2084.8|2078.8|2084|2078|5
1726758800000|2024-09-19 15:13:20|2084.4|2078.4|2084.8|2078.8|2085.1|2079.1|2084.4|2078.4|5
1726758810000|2024-09-19 15:13:30|2084.6|2078.6|2085|2079|2085|2079|2084.6|2078.6|3
1726758820000|2024-09-19 15:13:40|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1726758830000|2024-09-19 15:13:50|2084.9|2078.9|2083.9|2077.9|2084.9|2078.9|2083.9|2077.9|3
1726758840000|2024-09-19 15:14:00|2083.8|2077.8|2083.5|2077.5|2083.8|2077.8|2083.5|2077.5|2
1726758850000|2024-09-19 15:14:10|2083.3|2077.3|2082.8|2076.8|2083.3|2077.3|2082.8|2076.8|5
1726758860000|2024-09-19 15:14:20|2082.6|2076.6|2082.4|2076.4|2082.6|2076.6|2082.4|2076.4|3
1726758870000|2024-09-19 15:14:30|2082.6|2076.6|2083.6|2077.6|2083.6|2077.6|2082.6|2076.6|2
1726758890000|2024-09-19 15:14:50|2083.4|2077.4|2083.6|2077.6|2083.9|2077.9|2083.4|2077.4|4
1726758900000|2024-09-19 15:15:00|2083.9|2077.9|2083.6|2077.6|2084.4|2078.4|2083.6|2077.6|5
1726758910000|2024-09-19 15:15:10|2083|2077|2082.8|2076.8|2083|2077|2082.4|2076.4|5
1726758920000|2024-09-19 15:15:20|2083.4|2077.4|2083.4|2077.4|2083.8|2077.8|2083.4|2077.4|5
1726758950000|2024-09-19 15:15:50|2083.1|2077.1|2082.5|2076.5|2083.1|2077.1|2082.5|2076.5|5
1726758960000|2024-09-19 15:16:00|2082.4|2076.4|2082.1|2076.1|2082.5|2076.5|2082.1|2076.1|5
1726758970000|2024-09-19 15:16:10|2081.9|2075.9|2081.8|2075.8|2081.9|2075.9|2080.9|2074.9|6
1726758980000|2024-09-19 15:16:20|2082|2076|2082.8|2076.8|2082.8|2076.8|2082|2076|4
1726758990000|2024-09-19 15:16:30|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1726759000000|2024-09-19 15:16:40|2082.6|2076.6|2082.5|2076.5|2082.6|2076.6|2082.5|2076.5|2
1726759010000|2024-09-19 15:16:50|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1726759020000|2024-09-19 15:17:00|2082.5|2076.5|2081.8|2075.8|2082.5|2076.5|2081.5|2075.5|5
1726759030000|2024-09-19 15:17:10|2081.5|2075.5|2081.1|2075.1|2081.5|2075.5|2081|2075|4
1726759040000|2024-09-19 15:17:20|2081.5|2075.5|2081|2075|2081.5|2075.5|2081|2075|4
1726759050000|2024-09-19 15:17:30|2080.9|2074.9|2081|2075|2081|2075|2080.5|2074.5|4
1726759060000|2024-09-19 15:17:40|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|1
1726759070000|2024-09-19 15:17:50|2080.9|2074.9|2081.3|2075.3|2081.3|2075.3|2080.9|2074.9|2
1726759080000|2024-09-19 15:18:00|2081.5|2075.5|2080.8|2074.8|2081.5|2075.5|2080.8|2074.8|3
1726759100000|2024-09-19 15:18:20|2081|2075|2081.1|2075.1|2081.3|2075.3|2080.8|2074.8|7
1726759110000|2024-09-19 15:18:30|2081.3|2075.3|2081.9|2075.9|2081.9|2075.9|2081.3|2075.3|3
1726759120000|2024-09-19 15:18:40|2082|2076|2081.9|2075.9|2082|2076|2081.9|2075.9|2
1726759130000|2024-09-19 15:18:50|2081.8|2075.8|2082.1|2076.1|2082.1|2076.1|2081.8|2075.8|2
1726759140000|2024-09-19 15:19:00|2082.3|2076.3|2081.8|2075.8|2082.6|2076.6|2081.8|2075.8|5
1726759150000|2024-09-19 15:19:10|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.5|2075.5|3
1726759160000|2024-09-19 15:19:20|2081.9|2075.9|2082|2076|2082.3|2076.3|2081.9|2075.9|3
1726759180000|2024-09-19 15:19:40|2082.1|2076.1|2082.4|2076.4|2082.4|2076.4|2082.1|2076.1|3
1726759200000|2024-09-19 15:20:00|2082.1|2076.1|2082|2076|2082.1|2076.1|2082|2076|2
1726759210000|2024-09-19 15:20:10|2081.9|2075.9|2081.3|2075.3|2081.9|2075.9|2081.3|2075.3|4
1726759220000|2024-09-19 15:20:20|2081.1|2075.1|2081|2075|2081.1|2075.1|2080.9|2074.9|5
1726759230000|2024-09-19 15:20:30|2080.8|2074.8|2080.6|2074.6|2080.8|2074.8|2080.6|2074.6|2
1726759240000|2024-09-19 15:20:40|2080.4|2074.4|2080.3|2074.3|2080.4|2074.4|2079.9|2073.9|4
1726759250000|2024-09-19 15:20:50|2080|2074|2080.3|2074.3|2080.3|2074.3|2080|2074|2
1726759260000|2024-09-19 15:21:00|2080|2074|2080|2074|2080|2074|2080|2074|1
1726759300000|2024-09-19 15:21:40|2080.3|2074.3|2080.8|2074.8|2080.8|2074.8|2080.3|2074.3|4
1726759310000|2024-09-19 15:21:50|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1726759320000|2024-09-19 15:22:00|2080.6|2074.6|2080.3|2074.3|2080.9|2074.9|2080.1|2074.1|7
1726759330000|2024-09-19 15:22:10|2079.9|2073.9|2080.5|2074.5|2080.8|2074.8|2079.9|2073.9|6
1726759340000|2024-09-19 15:22:20|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|1
1726759350000|2024-09-19 15:22:30|2080.5|2074.5|2081.4|2075.4|2081.4|2075.4|2080.5|2074.5|5
1726759360000|2024-09-19 15:22:40|2081.5|2075.5|2081.4|2075.4|2081.8|2075.8|2081.4|2075.4|5
1726759370000|2024-09-19 15:22:50|2081.3|2075.3|2081.1|2075.1|2081.3|2075.3|2081.1|2075.1|2
1726759380000|2024-09-19 15:23:00|2081.3|2075.3|2080.6|2074.6|2081.3|2075.3|2080.4|2074.4|4
1726759390000|2024-09-19 15:23:10|2080.4|2074.4|2080.5|2074.5|2080.5|2074.5|2080.3|2074.3|3
1726759400000|2024-09-19 15:23:20|2080.8|2074.8|2080.3|2074.3|2081.1|2075.1|2080.3|2074.3|5
1726759410000|2024-09-19 15:23:30|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|1
1726759420000|2024-09-19 15:23:40|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|1
1726759430000|2024-09-19 15:23:50|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|1
1726759440000|2024-09-19 15:24:00|2080.3|2074.3|2079.9|2073.9|2080.3|2074.3|2079.9|2073.9|3
1726759450000|2024-09-19 15:24:10|2079.8|2073.8|2079.6|2073.6|2079.8|2073.8|2079.6|2073.6|2
1726759460000|2024-09-19 15:24:20|2079.8|2073.8|2080.3|2074.3|2080.3|2074.3|2079.8|2073.8|2
1726759480000|2024-09-19 15:24:40|2080.5|2074.5|2080.5|2074.5|2080.6|2074.6|2080.5|2074.5|3
1726759490000|2024-09-19 15:24:50|2080.3|2074.3|2080|2074|2080.3|2074.3|2080|2074|3
1726759500000|2024-09-19 15:25:00|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1726759510000|2024-09-19 15:25:10|2079.9|2073.9|2079.8|2073.8|2079.9|2073.9|2079.8|2073.8|2
1726759520000|2024-09-19 15:25:20|2080|2074|2080.3|2074.3|2080.3|2074.3|2080|2074|3
1726759540000|2024-09-19 15:25:40|2080.1|2074.1|2079.8|2073.8|2080.1|2074.1|2079.8|2073.8|3
1726759550000|2024-09-19 15:25:50|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|1
1726759560000|2024-09-19 15:26:00|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1726759570000|2024-09-19 15:26:10|2079.9|2073.9|2079.5|2073.5|2080|2074|2079.5|2073.5|4
1726759600000|2024-09-19 15:26:40|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|1
1726759610000|2024-09-19 15:26:50|2079.5|2073.5|2079.9|2073.9|2079.9|2073.9|2079.5|2073.5|3
1726759620000|2024-09-19 15:27:00|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1726759640000|2024-09-19 15:27:20|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1726759650000|2024-09-19 15:27:30|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|2080|2074|3
1726759660000|2024-09-19 15:27:40|2079.9|2073.9|2079.6|2073.6|2079.9|2073.9|2079.6|2073.6|2
1726759680000|2024-09-19 15:28:00|2079.5|2073.5|2079|2073|2079.6|2073.6|2079|2073|5
1726759690000|2024-09-19 15:28:10|2079.1|2073.1|2079.8|2073.8|2079.8|2073.8|2079.1|2073.1|5
1726759700000|2024-09-19 15:28:20|2079.5|2073.5|2079.3|2073.3|2079.5|2073.5|2079.3|2073.3|2
1726759720000|2024-09-19 15:28:40|2079.5|2073.5|2079.3|2073.3|2079.8|2073.8|2079.3|2073.3|4
1726759740000|2024-09-19 15:29:00|2079|2073|2079.1|2073.1|2079.1|2073.1|2079|2073|2
1726759750000|2024-09-19 15:29:10|2078.9|2072.9|2080.1|2074.1|2080.1|2074.1|2078.9|2072.9|3
1726759770000|2024-09-19 15:29:30|2080|2074|2079.9|2073.9|2080|2074|2079.9|2073.9|2
1726759790000|2024-09-19 15:29:50|2079.6|2073.6|2079.5|2073.5|2079.6|2073.6|2079|2073|8
1726759800000|2024-09-19 15:30:00|2079.3|2073.3|2078.9|2072.9|2079.3|2073.3|2078.9|2072.9|4
1726759810000|2024-09-19 15:30:10|2079|2073|2079.1|2073.1|2079.3|2073.3|2079|2073|3
1726759820000|2024-09-19 15:30:20|2079|2073|2079.5|2073.5|2079.5|2073.5|2079|2073|5
1726759850000|2024-09-19 15:30:50|2079.4|2073.4|2078.6|2072.6|2079.4|2073.4|2078.6|2072.6|4
1726759860000|2024-09-19 15:31:00|2078.9|2072.9|2079|2073|2079|2073|2078.6|2072.6|4
1726759880000|2024-09-19 15:31:20|2078.8|2072.8|2078.4|2072.4|2078.8|2072.8|2078.3|2072.3|4
1726759890000|2024-09-19 15:31:30|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1726759900000|2024-09-19 15:31:40|2078.6|2072.6|2078.6|2072.6|2078.8|2072.8|2078.4|2072.4|5
1726759910000|2024-09-19 15:31:50|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|1
1726759920000|2024-09-19 15:32:00|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1726759940000|2024-09-19 15:32:20|2078|2072|2078.1|2072.1|2078.1|2072.1|2077.9|2071.9|3
1726759950000|2024-09-19 15:32:30|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1726759960000|2024-09-19 15:32:40|2078.3|2072.3|2078.4|2072.4|2078.4|2072.4|2078.3|2072.3|2
1726759970000|2024-09-19 15:32:50|2078.6|2072.6|2079.1|2073.1|2079.4|2073.4|2078.6|2072.6|3
1726759980000|2024-09-19 15:33:00|2079.6|2073.6|2081.4|2075.4|2081.4|2075.4|2078.9|2072.9|5
1726760000000|2024-09-19 15:33:20|2081.6|2075.6|2083.1|2077.1|2083.1|2077.1|2081.6|2075.6|3
1726760010000|2024-09-19 15:33:30|2083.4|2077.4|2084.1|2078.1|2084.4|2078.4|2083.4|2077.4|3
1726760020000|2024-09-19 15:33:40|2084.3|2078.3|2084.9|2078.9|2086|2080|2084.3|2078.3|5
1726760030000|2024-09-19 15:33:50|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1726760050000|2024-09-19 15:34:10|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1726760060000|2024-09-19 15:34:20|2084.8|2078.8|2080.9|2074.9|2084.8|2078.8|2080.9|2074.9|7
1726760070000|2024-09-19 15:34:30|2080.8|2074.8|2081|2075|2081|2075|2080.5|2074.5|5
1726760080000|2024-09-19 15:34:40|2080.6|2074.6|2081|2075|2081|2075|2080.6|2074.6|2
1726760090000|2024-09-19 15:34:50|2080.6|2074.6|2081|2075|2081|2075|2080.6|2074.6|2
1726760110000|2024-09-19 15:35:10|2080.8|2074.8|2080.8|2074.8|2080.9|2074.9|2080.8|2074.8|3
1726760120000|2024-09-19 15:35:20|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1726760130000|2024-09-19 15:35:30|2081.1|2075.1|2081.5|2075.5|2081.5|2075.5|2081.1|2075.1|2
1726760140000|2024-09-19 15:35:40|2081.6|2075.6|2084.3|2078.3|2084.3|2078.3|2081.6|2075.6|6
1726760160000|2024-09-19 15:36:00|2084|2078|2083.8|2077.8|2084|2078|2083.8|2077.8|2
1726760170000|2024-09-19 15:36:10|2084|2078|2081.6|2075.6|2084.3|2078.3|2081.6|2075.6|4
1726760190000|2024-09-19 15:36:30|2081.8|2075.8|2081.6|2075.6|2081.9|2075.9|2081.6|2075.6|3
1726760210000|2024-09-19 15:36:50|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|1
1726760220000|2024-09-19 15:37:00|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|1
1726760230000|2024-09-19 15:37:10|2081|2075|2081.1|2075.1|2081.1|2075.1|2080.8|2074.8|4
1726760250000|2024-09-19 15:37:30|2080.9|2074.9|2081.4|2075.4|2081.4|2075.4|2080.9|2074.9|4
1726760260000|2024-09-19 15:37:40|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1726760280000|2024-09-19 15:38:00|2081.5|2075.5|2080.9|2074.9|2081.5|2075.5|2080.9|2074.9|3
1726760290000|2024-09-19 15:38:10|2081.1|2075.1|2081.5|2075.5|2081.5|2075.5|2081.1|2075.1|2
1726760300000|2024-09-19 15:38:20|2081.6|2075.6|2082.4|2076.4|2082.4|2076.4|2081.6|2075.6|3
1726760310000|2024-09-19 15:38:30|2082.3|2076.3|2081.5|2075.5|2082.3|2076.3|2081.1|2075.1|9
1726760330000|2024-09-19 15:38:50|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1726760340000|2024-09-19 15:39:00|2081.4|2075.4|2081.6|2075.6|2081.6|2075.6|2081.4|2075.4|2
1726760350000|2024-09-19 15:39:10|2081.4|2075.4|2081.6|2075.6|2082|2076|2081.4|2075.4|4
1726760360000|2024-09-19 15:39:20|2081.4|2075.4|2081.3|2075.3|2081.4|2075.4|2081.3|2075.3|2
1726760370000|2024-09-19 15:39:30|2080.9|2074.9|2081.4|2075.4|2081.4|2075.4|2080.9|2074.9|2
1726760400000|2024-09-19 15:40:00|2081.6|2075.6|2079.9|2073.9|2081.6|2075.6|2079.9|2073.9|6
1726760410000|2024-09-19 15:40:10|2080.1|2074.1|2076.9|2070.9|2080.1|2074.1|2076.9|2070.9|9
1726760420000|2024-09-19 15:40:20|2076.8|2070.8|2076.4|2070.4|2076.8|2070.8|2076|2070|4
1726760430000|2024-09-19 15:40:30|2076.6|2070.6|2073.6|2067.6|2077.1|2071.1|2073.1|2067.1|8
1726760440000|2024-09-19 15:40:40|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|1
1726760460000|2024-09-19 15:41:00|2073.6|2067.6|2073.5|2067.5|2073.8|2067.8|2073.5|2067.5|3
1726760470000|2024-09-19 15:41:10|2073.1|2067.1|2072.6|2066.6|2073.6|2067.6|2072.1|2066.1|10
1726760480000|2024-09-19 15:41:20|2072.5|2066.5|2073.3|2067.3|2073.3|2067.3|2072.5|2066.5|3
1726760490000|2024-09-19 15:41:30|2073.1|2067.1|2074|2068|2074|2068|2072.9|2066.9|6
1726760500000|2024-09-19 15:41:40|2075|2069|2076.1|2070.1|2076.1|2070.1|2075|2069|2
1726760510000|2024-09-19 15:41:50|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1726760530000|2024-09-19 15:42:10|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|1
1726760540000|2024-09-19 15:42:20|2076|2070|2076|2070|2076|2070|2076|2070|1
1726760550000|2024-09-19 15:42:30|2075.9|2069.9|2075.1|2069.1|2075.9|2069.9|2075.1|2069.1|3
1726760590000|2024-09-19 15:43:10|2075.5|2069.5|2075.6|2069.6|2075.6|2069.6|2075.5|2069.5|2
1726760600000|2024-09-19 15:43:20|2075.8|2069.8|2076.3|2070.3|2076.3|2070.3|2075.8|2069.8|2
1726760620000|2024-09-19 15:43:40|2076.1|2070.1|2075.6|2069.6|2076.1|2070.1|2075.6|2069.6|3
1726760630000|2024-09-19 15:43:50|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|1
1726760640000|2024-09-19 15:44:00|2075.4|2069.4|2075.5|2069.5|2075.5|2069.5|2075.4|2069.4|2
1726760650000|2024-09-19 15:44:10|2075.8|2069.8|2076|2070|2076|2070|2075.8|2069.8|2
1726760660000|2024-09-19 15:44:20|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1726760670000|2024-09-19 15:44:30|2075.4|2069.4|2075.9|2069.9|2075.9|2069.9|2075.4|2069.4|2
1726760680000|2024-09-19 15:44:40|2075.5|2069.5|2076.3|2070.3|2076.3|2070.3|2075.5|2069.5|3
1726760730000|2024-09-19 15:45:30|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|1
1726760750000|2024-09-19 15:45:50|2076.3|2070.3|2076.1|2070.1|2076.3|2070.3|2076.1|2070.1|2
1726760760000|2024-09-19 15:46:00|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|1
1726760780000|2024-09-19 15:46:20|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|1
1726760820000|2024-09-19 15:47:00|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1726760840000|2024-09-19 15:47:20|2077|2071|2077.4|2071.4|2077.4|2071.4|2077|2071|2
1726760850000|2024-09-19 15:47:30|2077.6|2071.6|2078.5|2072.5|2078.5|2072.5|2077.6|2071.6|3
1726760860000|2024-09-19 15:47:40|2078.3|2072.3|2077.9|2071.9|2078.3|2072.3|2077.9|2071.9|2
1726760880000|2024-09-19 15:48:00|2078.8|2072.8|2079.3|2073.3|2079.3|2073.3|2078.8|2072.8|3
1726760900000|2024-09-19 15:48:20|2079.5|2073.5|2079.3|2073.3|2079.5|2073.5|2079.3|2073.3|2
1726760930000|2024-09-19 15:48:50|2079.1|2073.1|2075.4|2069.4|2079.1|2073.1|2075.4|2069.4|2
1726760940000|2024-09-19 15:49:00|2075.5|2069.5|2075.1|2069.1|2075.8|2069.8|2075.1|2069.1|8
1726760950000|2024-09-19 15:49:10|2074.5|2068.5|2075.1|2069.1|2075.1|2069.1|2074.5|2068.5|4
1726760970000|2024-09-19 15:49:30|2075.3|2069.3|2075.6|2069.6|2075.8|2069.8|2075.3|2069.3|3
1726760990000|2024-09-19 15:49:50|2075.8|2069.8|2076|2070|2076.5|2070.5|2075.6|2069.6|7
1726761020000|2024-09-19 15:50:20|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1726761040000|2024-09-19 15:50:40|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|1
1726761050000|2024-09-19 15:50:50|2076.3|2070.3|2076.5|2070.5|2076.5|2070.5|2076.3|2070.3|3
1726761060000|2024-09-19 15:51:00|2076.4|2070.4|2075.6|2069.6|2076.4|2070.4|2075.6|2069.6|3
1726761110000|2024-09-19 15:51:50|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|1
1726761120000|2024-09-19 15:52:00|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1726761130000|2024-09-19 15:52:10|2075.1|2069.1|2075.4|2069.4|2075.4|2069.4|2075.1|2069.1|2
1726761150000|2024-09-19 15:52:30|2075|2069|2073.8|2067.8|2075|2069|2073.5|2067.5|3
1726761160000|2024-09-19 15:52:40|2073.9|2067.9|2073.8|2067.8|2073.9|2067.9|2073.8|2067.8|2
1726761180000|2024-09-19 15:53:00|2074|2068|2073|2067|2074|2068|2073|2067|5
1726761200000|2024-09-19 15:53:20|2073.1|2067.1|2075|2069|2075|2069|2073.1|2067.1|5
1726761210000|2024-09-19 15:53:30|2075.1|2069.1|2075.6|2069.6|2075.6|2069.6|2075.1|2069.1|2
1726761240000|2024-09-19 15:54:00|2075.8|2069.8|2076.1|2070.1|2076.1|2070.1|2075.8|2069.8|2
1726761290000|2024-09-19 15:54:50|2076.3|2070.3|2078.3|2072.3|2078.5|2072.5|2076.3|2070.3|5
1726761300000|2024-09-19 15:55:00|2078|2072|2077.3|2071.3|2078|2072|2077.3|2071.3|6
1726761310000|2024-09-19 15:55:10|2077|2071|2077|2071|2077|2071|2077|2071|1
1726761320000|2024-09-19 15:55:20|2076.9|2070.9|2075.5|2069.5|2076.9|2070.9|2075.5|2069.5|4
1726761330000|2024-09-19 15:55:30|2075.4|2069.4|2074.6|2068.6|2075.4|2069.4|2074.4|2068.4|6
1726761340000|2024-09-19 15:55:40|2074.5|2068.5|2074.4|2068.4|2074.5|2068.5|2074.4|2068.4|2
1726761350000|2024-09-19 15:55:50|2074.1|2068.1|2076.3|2070.3|2076.3|2070.3|2074.1|2068.1|8
1726761360000|2024-09-19 15:56:00|2076.4|2070.4|2076|2070|2076.4|2070.4|2075.8|2069.8|5
1726761370000|2024-09-19 15:56:10|2075.4|2069.4|2074.8|2068.8|2075.8|2069.8|2074.8|2068.8|8
1726761380000|2024-09-19 15:56:20|2074.4|2068.4|2074.5|2068.5|2074.5|2068.5|2074.4|2068.4|2
1726761400000|2024-09-19 15:56:40|2074.6|2068.6|2076.3|2070.3|2076.3|2070.3|2074.6|2068.6|9
1726761410000|2024-09-19 15:56:50|2076|2070|2077.4|2071.4|2077.4|2071.4|2076|2070|7
1726761420000|2024-09-19 15:57:00|2077.3|2071.3|2077|2071|2077.4|2071.4|2077|2071|4
1726761430000|2024-09-19 15:57:10|2077.1|2071.1|2078.6|2072.6|2078.6|2072.6|2076.9|2070.9|6
1726761440000|2024-09-19 15:57:20|2079.1|2073.1|2080|2074|2080.6|2074.6|2079.1|2073.1|9
1726761450000|2024-09-19 15:57:30|2079.8|2073.8|2077.9|2071.9|2079.8|2073.8|2077.9|2071.9|6
1726761460000|2024-09-19 15:57:40|2078|2072|2079.9|2073.9|2079.9|2073.9|2077.8|2071.8|6
1726761470000|2024-09-19 15:57:50|2080|2074|2079.4|2073.4|2080.4|2074.4|2079.4|2073.4|11
1726761480000|2024-09-19 15:58:00|2079.1|2073.1|2079|2073|2079.1|2073.1|2079|2073|2
1726761490000|2024-09-19 15:58:10|2079.1|2073.1|2079.8|2073.8|2080|2074|2079.1|2073.1|4
1726761500000|2024-09-19 15:58:20|2079|2073|2078.9|2072.9|2079.5|2073.5|2078.9|2072.9|3
1726761510000|2024-09-19 15:58:30|2078.8|2072.8|2079.5|2073.5|2079.5|2073.5|2078.8|2072.8|2
1726761520000|2024-09-19 15:58:40|2079.6|2073.6|2079.5|2073.5|2079.6|2073.6|2078.9|2072.9|3
1726761530000|2024-09-19 15:58:50|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1726761540000|2024-09-19 15:59:00|2079.3|2073.3|2079.1|2073.1|2079.3|2073.3|2079.1|2073.1|2
1726761550000|2024-09-19 15:59:10|2079|2073|2079|2073|2079|2073|2079|2073|1
1726761560000|2024-09-19 15:59:20|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1726761570000|2024-09-19 15:59:30|2079|2073|2078.3|2072.3|2079|2073|2078.1|2072.1|5
1726761590000|2024-09-19 15:59:50|2078.4|2072.4|2078.3|2072.3|2079|2073|2077.9|2071.9|7
1726761600000|2024-09-19 16:00:00|2078.4|2072.4|2078.3|2072.3|2078.5|2072.5|2078.3|2072.3|4
1726761610000|2024-09-19 16:00:10|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|1
1726761620000|2024-09-19 16:00:20|2079|2073|2080.8|2074.8|2080.8|2074.8|2079|2073|2
1726761640000|2024-09-19 16:00:40|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|1
1726761650000|2024-09-19 16:00:50|2080.6|2074.6|2081.3|2075.3|2081.3|2075.3|2080.6|2074.6|2
1726761660000|2024-09-19 16:01:00|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1726761670000|2024-09-19 16:01:10|2081|2075|2081.1|2075.1|2081.1|2075.1|2081|2075|2
1726761690000|2024-09-19 16:01:30|2081|2075|2081|2075|2081|2075|2081|2075|1
1726761700000|2024-09-19 16:01:40|2080.4|2074.4|2080.3|2074.3|2080.4|2074.4|2080.3|2074.3|2
1726761710000|2024-09-19 16:01:50|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1726761720000|2024-09-19 16:02:00|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1726761730000|2024-09-19 16:02:10|2080.3|2074.3|2080.6|2074.6|2080.6|2074.6|2080.3|2074.3|2
1726761740000|2024-09-19 16:02:20|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|1
1726761750000|2024-09-19 16:02:30|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1726761770000|2024-09-19 16:02:50|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|1
1726761840000|2024-09-19 16:04:00|2080.6|2074.6|2080.8|2074.8|2080.8|2074.8|2080.6|2074.6|2
1726761870000|2024-09-19 16:04:30|2080.9|2074.9|2080.6|2074.6|2080.9|2074.9|2080.6|2074.6|2
1726761930000|2024-09-19 16:05:30|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|1
1726762000000|2024-09-19 16:06:40|2081.3|2075.3|2081.5|2075.5|2081.5|2075.5|2081.3|2075.3|3
1726762090000|2024-09-19 16:08:10|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1726762150000|2024-09-19 16:09:10|2081.5|2075.5|2081.6|2075.6|2081.6|2075.6|2081.5|2075.5|2
1726762210000|2024-09-19 16:10:10|2081.5|2075.5|2084.6|2078.6|2084.8|2078.8|2081.5|2075.5|8
1726762230000|2024-09-19 16:10:30|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|1
1726762240000|2024-09-19 16:10:40|2084.3|2078.3|2083.8|2077.8|2084.3|2078.3|2083.8|2077.8|2
1726762290000|2024-09-19 16:11:30|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|1
1726762330000|2024-09-19 16:12:10|2085|2079|2085|2079|2085|2079|2085|2079|1
1726762340000|2024-09-19 16:12:20|2084.8|2078.8|2085.6|2079.6|2085.6|2079.6|2084.8|2078.8|2
1726762360000|2024-09-19 16:12:40|2085.1|2079.1|2085.6|2079.6|2085.6|2079.6|2085.1|2079.1|2
1726762400000|2024-09-19 16:13:20|2085.4|2079.4|2085.9|2079.9|2085.9|2079.9|2085.4|2079.4|2
1726762410000|2024-09-19 16:13:30|2086|2080|2086|2080|2086|2080|2086|2080|1
1726762430000|2024-09-19 16:13:50|2086.4|2080.4|2086|2080|2086.4|2080.4|2086|2080|3
1726762450000|2024-09-19 16:14:10|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|1
1726762460000|2024-09-19 16:14:20|2086.3|2080.3|2086.8|2080.8|2086.9|2080.9|2086|2080|5
1726762470000|2024-09-19 16:14:30|2086.1|2080.1|2086.8|2080.8|2086.8|2080.8|2086.1|2080.1|2
1726762480000|2024-09-19 16:14:40|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1726762500000|2024-09-19 16:15:00|2085.5|2079.5|2085|2079|2085.5|2079.5|2085|2079|2
1726762510000|2024-09-19 16:15:10|2085.3|2079.3|2085|2079|2085.3|2079.3|2085|2079|2
1726762760000|2024-09-19 16:19:20|2084.8|2078.8|2084.5|2078.5|2084.8|2078.8|2084.5|2078.5|2
1726762850000|2024-09-19 16:20:50|2084.6|2078.6|2084.5|2078.5|2084.6|2078.6|2084.5|2078.5|2
1726762960000|2024-09-19 16:22:40|2084.3|2078.3|2084.1|2078.1|2084.3|2078.3|2084.1|2078.1|2
1726762980000|2024-09-19 16:23:00|2084|2078|2081.8|2075.8|2084|2078|2081.8|2075.8|3
1726763090000|2024-09-19 16:24:50|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1726763140000|2024-09-19 16:25:40|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|1
1726763560000|2024-09-19 16:32:40|2080.6|2074.6|2081.3|2075.3|2081.3|2075.3|2080.6|2074.6|2
1726763730000|2024-09-19 16:35:30|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1726763880000|2024-09-19 16:38:00|2081.3|2075.3|2083.4|2077.4|2083.4|2077.4|2081.3|2075.3|2
1726763960000|2024-09-19 16:39:20|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|1
1726764070000|2024-09-19 16:41:10|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|2083|2077|3
1726764080000|2024-09-19 16:41:20|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1726764130000|2024-09-19 16:42:10|2083|2077|2083|2077|2083|2077|2083|2077|1
1726764150000|2024-09-19 16:42:30|2082.4|2076.4|2082.1|2076.1|2082.4|2076.4|2082.1|2076.1|2
1726764170000|2024-09-19 16:42:50|2081.9|2075.9|2081.8|2075.8|2081.9|2075.9|2081.8|2075.8|2
1726764180000|2024-09-19 16:43:00|2082|2076|2083|2077|2083|2077|2082|2076|4
1726764260000|2024-09-19 16:44:20|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1726764270000|2024-09-19 16:44:30|2082.6|2076.6|2080.6|2074.6|2082.6|2076.6|2080.6|2074.6|3
1726764380000|2024-09-19 16:46:20|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1726764390000|2024-09-19 16:46:30|2081.1|2075.1|2080.9|2074.9|2081.1|2075.1|2080.9|2074.9|2
1726764440000|2024-09-19 16:47:20|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1726764490000|2024-09-19 16:48:10|2080.9|2074.9|2081.1|2075.1|2081.1|2075.1|2080.9|2074.9|2
1726764600000|2024-09-19 16:50:00|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1726764620000|2024-09-19 16:50:20|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1726764670000|2024-09-19 16:51:10|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1726764890000|2024-09-19 16:54:50|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1726764910000|2024-09-19 16:55:10|2082.5|2073|2082.5|2073|2082.5|2073|2082.5|2073|1
1726764950000|2024-09-19 16:55:50|2082.8|2073.5|2084.5|2075.3|2084.5|2075.3|2082.8|2073.5|2
1726765010000|2024-09-19 16:56:50||2075||2075||2075||2075|1
1726765020000|2024-09-19 16:57:00|2084.8|2075.3|2084.8|2075.3|2084.8|2075.3|2084.8|2075.3|1
1726765150000|2024-09-19 16:59:10|2085.3|2075.8|2086.8|2077.5|2086.8|2077.5|2085|2075.5|6
1726765160000|2024-09-19 16:59:20|2086.5|2077|2086.5|2077|2086.5|2077|2086.5|2077|1
1726765170000|2024-09-19 16:59:30|2086|2076.8|2086.5|2077|2086.5|2077|2086|2076.8|2
1726765180000|2024-09-19 16:59:40|2087.3|2078|2086.8|2077.5|2087.3|2078|2086.8|2077.5|4
1726765190000|2024-09-19 16:59:50|2087.5|2078.3|2087|2077.5|2087.5|2078.3|2087|2077.5|2
1726765200000|2024-09-19 17:00:00|2086.3|2077|2086.3|2077|2086.3|2077|2086.3|2077|1
1726765220000|2024-09-19 17:00:20|2086|2076.5|2085.8|2076.3|2086|2076.5|2085.8|2076.3|2
1726765270000|2024-09-19 17:01:10|2085.5||2085.5||2085.5||2085.5||1
1726765280000|2024-09-19 17:01:20|2084.8|2075.5|2085.5|2076.3|2085.5|2076.3|2084.8|2075.5|2
1726765310000|2024-09-19 17:01:50|2085|2075.8|2085|2075.8|2085|2075.8|2085|2075.8|1
1726765320000|2024-09-19 17:02:00|2084.8|2075.5|2084.8|2075.5|2084.8|2075.5|2084.8|2075.5|1
1726765380000|2024-09-19 17:03:00||2075.3||2075.3||2075.3||2075.3|1
1726765390000|2024-09-19 17:03:10|2085|2075.8|2084.8|2075.5|2085|2075.8|2084.8|2075.5|2
1726765400000|2024-09-19 17:03:20|2084.5|2075|2084|2074.5|2084.5|2075|2084|2074.5|2
1726765410000|2024-09-19 17:03:30|2083.5|2074.3|2083.3|2073.8|2083.5|2074.3|2083.3|2073.8|2
1726765570000|2024-09-19 17:06:10||2074||2074||2074||2074|1
1726766010000|2024-09-19 17:13:30|2083.5||2083.5||2083.5||2083.5||1
1726766090000|2024-09-19 17:14:50|2083.8|2074.3|2083.5|2074|2083.8|2074.3|2083.5|2074|2
1726766150000|2024-09-19 17:15:50|2083.3||2083.3||2083.3||2083.3||1
1726766200000|2024-09-19 17:16:40|2083|2073.8|2083|2073.8|2083|2073.8|2083|2073.8|1
1726766290000|2024-09-19 17:18:10|2081.8|2072.3|2080.8|2071.3|2081.8|2072.3|2080.8|2071.3|3
1726766390000|2024-09-19 17:19:50|2081|2071.8|2083|2073.5|2083|2073.5|2081|2071.8|4
1726766450000|2024-09-19 17:20:50|2082.8|2073.3|2082.3|2072.8|2082.8|2073.3|2082.3|2072.8|2
1726766490000|2024-09-19 17:21:30|2081.8|2072.5|2081.8|2072.5|2081.8|2072.5|2081.8|2072.5|1
1726766730000|2024-09-19 17:25:30|2082.5|2073.3|2082.5|2073.3|2082.5|2073.3|2082.5|2073.3|1
1726767170000|2024-09-19 17:32:50|2083|2073.5|2085.3|2075.8|2085.3|2075.8|2083|2073.5|5
1726767220000|2024-09-19 17:33:40|2085||2085||2085||2085||1
1726767770000|2024-09-19 17:42:50|2085.5|2076|2086|2076.5|2086|2076.5|2085.5|2076|2
1726767820000|2024-09-19 17:43:40||2076.8||2076.8||2076.8||2076.8|1
1726767870000|2024-09-19 17:44:30|2085.8|2076.5|2085.8|2076.5|2085.8|2076.5|2085.8|2076.5|1
1726768090000|2024-09-19 17:48:10|2086||2086||2086||2086||1
1726768140000|2024-09-19 17:49:00|2085.5|2076.3|2085.5|2076.3|2085.5|2076.3|2085.5|2076.3|1
1726768290000|2024-09-19 17:51:30|2084.8|2075.3|2084.8|2075.3|2084.8|2075.3|2084.8|2075.3|1
1726768300000|2024-09-19 17:51:40|2084.3|2074.8|2084.3|2074.8|2084.3|2074.8|2084.3|2074.8|1
1726768350000|2024-09-19 17:52:30|2084.5|2075|2084.5|2075|2084.5|2075|2084.5|2075|1
1726768480000|2024-09-19 17:54:40|2084.8|2075.3|2084.8|2075.3|2084.8|2075.3|2084.8|2075.3|1
1726768500000|2024-09-19 17:55:00|2085|2075.8|2085|2075.8|2085|2075.8|2085|2075.8|1
1726768510000|2024-09-19 17:55:10|2089.8|2071|2089.8|2071|2089.8|2071|2089.8|2071|1
1726768730000|2024-09-19 17:58:50|2090|2071.3|2090|2071.3|2090|2071.3|2090|2071.3|1
1726768760000|2024-09-19 17:59:20|2090.5|2071.8|2090.5|2071.8|2090.5|2071.8|2090.5|2071.8|1
1726790520000|2024-09-20 00:02:00|2085.3|2076|2083|2073.8|2085.3|2076|2083|2073.8|7
1726790540000|2024-09-20 00:02:20|2083.5|2074|2083.5|2074|2083.5|2074|2083.5|2074|1
1726790570000|2024-09-20 00:02:50|2084|2074.5|2085.3|2076|2085.3|2076|2084|2074.5|2
1726790580000|2024-09-20 00:03:00|2085.8|2076.5|2085.8|2076.5|2085.8|2076.5|2085.8|2076.5|1
1726790640000|2024-09-20 00:04:00|2086|2076.8|2086.5|2077.3|2086.5|2077.3|2086|2076.8|2
1726790670000|2024-09-20 00:04:30|2087|2077.8|2087|2077.8|2087|2077.8|2087|2077.8|1
1726790690000|2024-09-20 00:04:50|2087.5|2078|2087.5|2078|2087.5|2078|2087.5|2078|1
1726790750000|2024-09-20 00:05:50|2087.8|2078.3|2087.8|2078.3|2087.8|2078.3|2087.8|2078.3|1
1726790810000|2024-09-20 00:06:50|2088.3|2078.8|2088.3|2078.8|2088.3|2078.8|2088.3|2078.8|1
1726790830000|2024-09-20 00:07:10|2088.5|2079|2088.5|2079|2088.5|2079|2088.5|2079|1
1726790890000|2024-09-20 00:08:10|2088.3||2088.3||2088.3||2088.3||1
1726790940000|2024-09-20 00:09:00|2088.5|2079.3|2088.5|2079.3|2088.5|2079.3|2088.5|2079.3|1
1726791000000|2024-09-20 00:10:00|2088.3|2079|2088.3|2079|2088.3|2079|2088.3|2079|1
1726791040000|2024-09-20 00:10:40|2088|2078.5|2088|2078.5|2088|2078.5|2088|2078.5|1
1726791090000|2024-09-20 00:11:30|2088.3|2078.8|2088.3|2078.8|2088.3|2078.8|2088.3|2078.8|1
1726791210000|2024-09-20 00:13:30|2088.8|2079.3|2088.8|2079.3|2088.8|2079.3|2088.8|2079.3|1
1726791270000|2024-09-20 00:14:30|2088.5||2088.5||2088.5||2088.5||1
1726791320000|2024-09-20 00:15:20||2079||2079||2079||2079|1
1726791330000|2024-09-20 00:15:30|2088.3|2078.8|2086.5|2077.3|2088.3|2078.8|2086.5|2077.3|4
1726791440000|2024-09-20 00:17:20|2086.8|2077.5|2086.8|2077.5|2086.8|2077.5|2086.8|2077.5|1
1726791960000|2024-09-20 00:26:00|2087.3|2077.8|2088|2078.5|2088|2078.5|2087.3|2077.8|2
1726792130000|2024-09-20 00:28:50||2078.8||2078.8||2078.8||2078.8|1
1726792290000|2024-09-20 00:31:30||2078.5||2078.5||2078.5||2078.5|1
1726792390000|2024-09-20 00:33:10|2087.5|2078|2087.5|2078|2087.5|2078|2087.5|2078|1
1726792490000|2024-09-20 00:34:50|2087.8|2078.3|2087.8|2078.3|2087.8|2078.3|2087.8|2078.3|1
1726792550000|2024-09-20 00:35:50|2088|2078.5|2088|2078.5|2088|2078.5|2088|2078.5|1
1726792680000|2024-09-20 00:38:00|2087.8|2078.3|2087.8|2078.3|2087.8|2078.3|2087.8|2078.3|1
1726792730000|2024-09-20 00:38:50|2088|2078.5|2088|2078.5|2088|2078.5|2088|2078.5|1
1726792940000|2024-09-20 00:42:20|2088.5|2079|2088.8|2079.5|2088.8|2079.5|2088.5|2079|2
1726792960000|2024-09-20 00:42:40|2089.3|2079.8|2089.3|2079.8|2089.3|2079.8|2089.3|2079.8|1
1726792980000|2024-09-20 00:43:00|2088.8|2079.3|2088.5|2079|2088.8|2079.3|2088.5|2079|2
1726793030000|2024-09-20 00:43:50|2088.8|2079.3|2088.8|2079.3|2088.8|2079.3|2088.8|2079.3|1
1726793080000|2024-09-20 00:44:40||2079.5||2079.5||2079.5||2079.5|1
1726793090000|2024-09-20 00:44:50|2088.5|2079|2088.5|2079|2088.5|2079|2088.5|2079|1
1726793180000|2024-09-20 00:46:20|2088.8|2079.3|2088.8|2079.3|2088.8|2079.3|2088.8|2079.3|1
1726793230000|2024-09-20 00:47:10||2079.5||2079.5||2079.5||2079.5|1
1726793330000|2024-09-20 00:48:50|2088.5|2079|2088.5|2079|2088.5|2079|2088.5|2079|1
1726793340000|2024-09-20 00:49:00|2088.3|2078.8|2088.3|2078.8|2088.3|2078.8|2088.3|2078.8|1
1726793380000|2024-09-20 00:49:40|2088|2078.5|2088|2078.5|2088|2078.5|2088|2078.5|1
1726793390000|2024-09-20 00:49:50|2088.3|2078.8|2088.3|2078.8|2088.3|2078.8|2088.3|2078.8|1
1726793420000|2024-09-20 00:50:20|2088|2078.5|2088|2078.5|2088|2078.5|2088|2078.5|1
1726793470000|2024-09-20 00:51:10|2087.8||2087.8||2087.8||2087.8||1
1726793530000|2024-09-20 00:52:10|2088||2088||2088||2088||1
1726793670000|2024-09-20 00:54:30|2087.8|2078.3|2087.3|2078|2087.8|2078.3|2087.3|2078|2
1726793680000|2024-09-20 00:54:40|2087|2077.5|2087|2077.5|2087|2077.5|2087|2077.5|1
1726793730000|2024-09-20 00:55:30|2087.3|2077.8|2087.3|2077.8|2087.3|2077.8|2087.3|2077.8|1
1726793740000|2024-09-20 00:55:40|2087.5|2078|2087.5|2078|2087.5|2078|2087.5|2078|1
1726793770000|2024-09-20 00:56:10|2087|2077.8|2087|2077.8|2087|2077.8|2087|2077.8|1
1726793790000|2024-09-20 00:56:30|2086.8|2077.3|2085.8|2076.3|2086.8|2077.3|2085.8|2076.3|2
1726794000000|2024-09-20 01:00:00|2086|2076.5|2087|2077.5|2088.3|2078.8|2086|2076.5|12
1726794010000|2024-09-20 01:00:10|2086.5|2077|2084|2074.5|2086.8|2077.3|2084|2074.5|10
1726794020000|2024-09-20 01:00:20|2084.3|2074.8|2084|2074.5|2085|2075.5|2084|2074.5|6
1726794030000|2024-09-20 01:00:30|2084.3|2074.8|2084.3|2075|2084.5|2075.3|2084|2074.5|4
1726794060000|2024-09-20 01:01:00|2084.8|2075.5|2084.5|2075|2085|2075.8|2084.5|2075|4
1726794080000|2024-09-20 01:01:20|2084|2074.8|2084|2074.8|2084|2074.8|2084|2074.8|1
1726794120000|2024-09-20 01:02:00|2084.5|2075.3|2084.5|2075.3|2084.5|2075.3|2084.5|2075.3|1
1726794130000|2024-09-20 01:02:10|2084.3|2074.8|2084|2074.5|2084.3|2074.8|2084|2074.5|2
1726794140000|2024-09-20 01:02:20|2084.3|2074.8|2084.3|2074.8|2084.3|2074.8|2084.3|2074.8|1
1726794150000|2024-09-20 01:02:30|2084.5|2075.3|2084.5|2075.3|2084.5|2075.3|2084.5|2075.3|1
1726794160000|2024-09-20 01:02:40|2084.3|2074.8|2084.3|2074.8|2084.3|2074.8|2084.3|2074.8|1
1726794180000|2024-09-20 01:03:00|2084|2074.5|2084.5|2075|2084.5|2075|2084|2074.5|2
1726794200000|2024-09-20 01:03:20|2084|2074.5|2084|2074.5|2084|2074.5|2084|2074.5|1
1726794230000|2024-09-20 01:03:50|2084.3|2075|2084.3|2075|2084.3|2075|2084.3|2075|1
1726794250000|2024-09-20 01:04:10|2084|2074.5|2084|2074.5|2084|2074.5|2083.5|2074|3
1726794260000|2024-09-20 01:04:20|2083.5|2074|2084|2074.5|2084|2074.5|2083.5|2074|2
1726794280000|2024-09-20 01:04:40|2084.5|2075|2084.5|2075|2084.5|2075|2084.5|2075|1
1726794310000|2024-09-20 01:05:10|2084|2074.8|2084|2074.8|2084|2074.8|2084|2074.8|1
1726794360000|2024-09-20 01:06:00|2084.5|2075|2084|2074.8|2084.5|2075|2084|2074.8|2
1726794370000|2024-09-20 01:06:10|2083.8|2074.3|2083.8|2074.3|2083.8|2074.3|2083.8|2074.3|1
1726794390000|2024-09-20 01:06:30|2084|2074.5|2084.3|2075|2084.3|2075|2084|2074.5|2
1726794420000|2024-09-20 01:07:00|2084|2074.5|2084|2074.5|2084|2074.5|2084|2074.5|1
1726794440000|2024-09-20 01:07:20|2084.3|2075|2084|2074.5|2084.3|2075|2084|2074.5|2
1726794450000|2024-09-20 01:07:30|2083.8|2074.3|2083.8|2074.3|2083.8|2074.3|2083.8|2074.3|1
1726794470000|2024-09-20 01:07:50|2084|2074.5|2084.3|2075|2084.3|2075|2084|2074.5|2
1726794490000|2024-09-20 01:08:10|2084|2074.5|2083.8|2074.3|2084|2074.5|2083.8|2074.3|2
1726794570000|2024-09-20 01:09:30|2084.3|2074.8|2084.3|2074.8|2084.3|2074.8|2084.3|2074.8|1
1726794600000|2024-09-20 01:10:00|2083.8|2074.5|2083.8|2074.5|2083.8|2074.5|2083.8|2074.5|1
1726794610000|2024-09-20 01:10:10|2084.3|2074.8|2084.3|2074.8|2084.3|2074.8|2084.3|2074.8|1
1726794640000|2024-09-20 01:10:40|2084.5|2075.3|2084.8|2075.5|2084.8|2075.5|2084.5|2075.3|2
1726794650000|2024-09-20 01:10:50|2085.3|2075.8|2085.3|2075.8|2085.3|2075.8|2085.3|2075.8|1
1726794700000|2024-09-20 01:11:40|2084.8|2075.5|2084.8|2075.5|2084.8|2075.5|2084.8|2075.5|1
1726794730000|2024-09-20 01:12:10|2085.3|2075.8|2085.3|2075.8|2085.3|2075.8|2085.3|2075.8|1
1726794780000|2024-09-20 01:13:00||2076||2076||2076||2076|1
1726794820000|2024-09-20 01:13:40|2085.8|2076.3|2086.3|2076.8|2086.8|2077.3|2085.8|2076.3|4
1726794830000|2024-09-20 01:13:50|2085.8|2076.3|2085.8|2076.3|2085.8|2076.3|2085.8|2076.3|1
1726794870000|2024-09-20 01:14:30|2085.5|2076|2085.3|2075.8|2085.5|2076|2085.3|2075.8|2
1726794890000|2024-09-20 01:14:50|2085.5|2076|2085.5|2076|2085.5|2076|2085.5|2076|1
1726794900000|2024-09-20 01:15:00|2085.8|2076.3|2085.8|2076.3|2085.8|2076.3|2085.8|2076.3|1
1726794920000|2024-09-20 01:15:20|2086.3|2076.8|2086.3|2076.8|2086.3|2076.8|2086.3|2076.8|1
1726794940000|2024-09-20 01:15:40|2086|2076.5|2086|2076.5|2086|2076.5|2086|2076.5|1
1726794990000|2024-09-20 01:16:30|2085.5|2076|2085.5|2076|2085.5|2076|2085.5|2076|1
1726795010000|2024-09-20 01:16:50|2085.3|2075.8|2085.3|2075.8|2085.3|2075.8|2085.3|2075.8|1
1726795050000|2024-09-20 01:17:30|2085.5|2076|2085.5|2076|2085.5|2076|2085.5|2076|1
1726795060000|2024-09-20 01:17:40|2085.8|2076.3|2085.8|2076.3|2085.8|2076.3|2085.8|2076.3|1
1726795080000|2024-09-20 01:18:00|2085.3|2075.8|2085.3|2075.8|2085.3|2075.8|2085.3|2075.8|1
1726795100000|2024-09-20 01:18:20|2085|2075.5|2084.5|2075|2085|2075.5|2084.5|2075|2
1726795130000|2024-09-20 01:18:50|2084.8|2075.5|2084.8|2075.5|2084.8|2075.5|2084.8|2075.5|1
1726795140000|2024-09-20 01:19:00|2084.5|2075.3|2085.3|2075.8|2085.3|2075.8|2084.5|2075.3|3
1726795170000|2024-09-20 01:19:30|2084.8|2075.5|2084.8|2075.5|2084.8|2075.5|2084.8|2075.5|1
1726795180000|2024-09-20 01:19:40|2084.3|2074.8|2084.3|2074.8|2084.3|2074.8|2084.3|2074.8|1
1726795190000|2024-09-20 01:19:50|2084.5|2075|2083.5|2074.3|2084.5|2075|2083.5|2074.3|2
1726795210000|2024-09-20 01:20:10|2084|2074.5|2085.5|2076|2085.5|2076|2084|2074.5|5
1726795230000|2024-09-20 01:20:30|2085.3|2075.8|2085.3|2075.8|2085.3|2075.8|2085.3|2075.8|1
1726795260000|2024-09-20 01:21:00|2084.8|2075.3|2084|2074.8|2084.8|2075.3|2084|2074.8|3
1726795270000|2024-09-20 01:21:10|2083.8|2074.3|2083.8|2074.3|2083.8|2074.3|2083.8|2074.3|1
1726795280000|2024-09-20 01:21:20|2083|2073.8|2082.8|2073.3|2083|2073.8|2082.8|2073.3|2
1726795290000|2024-09-20 01:21:30|2083|2073.5|2082.8|2073.3|2083|2073.5|2082.8|2073.3|2
1726795320000|2024-09-20 01:22:00|2083|2073.5|2083.8|2074.5|2083.8|2074.5|2083|2073.5|2
1726795340000|2024-09-20 01:22:20|2083.5|2074|2082.5|2073|2083.5|2074|2082.5|2073|4
1726795370000|2024-09-20 01:22:50|2082.8|2073.3|2082.8|2073.3|2082.8|2073.3|2082.8|2073.3|1
1726795400000|2024-09-20 01:23:20|2082.3|2072.8|2082.3|2072.8|2082.3|2072.8|2082.3|2072.8|1
1726795410000|2024-09-20 01:23:30|2082|2072.5|2080.8|2071.5|2082|2072.5|2080.8|2071.5|3
1726795420000|2024-09-20 01:23:40|2081|2071.8|2081|2071.8|2081|2071.8|2081|2071.8|1
1726795430000|2024-09-20 01:23:50|2081.5|2072.3|2081|2071.5|2081.5|2072.3|2080.8|2071.3|4
1726795440000|2024-09-20 01:24:00|2081.5|2072|2082|2072.5|2082|2072.5|2081.5|2072|3
1726795450000|2024-09-20 01:24:10|2082.3|2073|2082.3|2073|2082.3|2073|2082.3|2073|1
1726795470000|2024-09-20 01:24:30|2082|2072.8|2081.3|2071.8|2082|2072.8|2081.3|2071.8|2
1726795480000|2024-09-20 01:24:40|2081|2071.3|2080.8|2071.3|2081|2071.3|2080.8|2071.3|2
1726795500000|2024-09-20 01:25:00|2081|2071.8|2081.3|2071.8|2081.3|2071.8|2081|2071.8|2
1726795530000|2024-09-20 01:25:30|2081.5|2072|2082.3|2072.8|2082.3|2072.8|2081.5|2072|3
1726795550000|2024-09-20 01:25:50|2081.8|2072.3|2081.8|2072.3|2081.8|2072.3|2081.8|2072.3|1
1726795560000|2024-09-20 01:26:00|2082.3|2072.8|2081.5|2072|2082.3|2072.8|2081.5|2072|2
1726795570000|2024-09-20 01:26:10|2081.3|2071.8|2081.3|2071.8|2081.3|2071.8|2081.3|2071.8|1
1726795610000|2024-09-20 01:26:50|2081.5|2072|2081.8|2072.3|2081.8|2072.3|2081.5|2072|2
1726795620000|2024-09-20 01:27:00|2082|2072.8|2082|2072.8|2082|2072.8|2082|2072.8|1
1726795640000|2024-09-20 01:27:20|2081.8|2072.3|2081.5|2072.3|2082|2072.5|2081.5|2072.3|3
1726795660000|2024-09-20 01:27:40|2082|2072.5|2081|2071.8|2082|2072.5|2081|2071.8|2
1726795680000|2024-09-20 01:28:00|2081.5|2072|2081.8|2072.3|2081.8|2072.3|2081.5|2072|2
1726795700000|2024-09-20 01:28:20|2082|2072.8|2082|2072.8|2082|2072.8|2082|2072.8|1
1726795720000|2024-09-20 01:28:40|2082.5|2073|2082.8|2073.3|2082.8|2073.3|2082.5|2073|2
1726795750000|2024-09-20 01:29:10|2083.3|2073.8|2083.3|2073.8|2083.3|2073.8|2083.3|2073.8|1
1726795800000|2024-09-20 01:30:00|2083|2073.5|2083|2073.5|2083|2073.5|2083|2073.5|1
1726795810000|2024-09-20 01:30:10|2082.5|2073.3|2082.5|2073.3|2082.5|2073.3|2082.5|2073.3|1
1726795830000|2024-09-20 01:30:30|2082.8|2073.5|2082.5|2073.3|2082.8|2073.5|2082.5|2073.3|2
1726795840000|2024-09-20 01:30:40|2083|2073.5|2082.5|2073.3|2083|2073.5|2082.5|2073.3|2
1726795850000|2024-09-20 01:30:50|2082.8|2073.5|2083.5|2074|2083.5|2074|2082.8|2073.5|3
1726795910000|2024-09-20 01:31:50||2074.3||2074.3||2074.3||2074.3|1
1726795940000|2024-09-20 01:32:20|2084|2074.5|2084.3|2075|2084.3|2075|2084|2074.5|2
1726795950000|2024-09-20 01:32:30|2084.8|2075.5|2084.8|2075.5|2084.8|2075.5|2084.8|2075.5|1
1726795960000|2024-09-20 01:32:40|2085|2075.8|2085.8|2076.3|2085.8|2076.3|2085|2075.8|3
1726795990000|2024-09-20 01:33:10|2086|2076.8|2086|2076.8|2086|2076.8|2086|2076.8|1
1726796010000|2024-09-20 01:33:30|2086.5|2077|2086.5|2077|2086.5|2077|2086.5|2077|1
1726796030000|2024-09-20 01:33:50|2086.8|2077.3|2086.5|2077|2086.8|2077.3|2086.5|2077|2
1726796040000|2024-09-20 01:34:00|2086.8|2077.3|2086.8|2077.3|2086.8|2077.3|2086.8|2077.3|1
1726796090000|2024-09-20 01:34:50|2087|2077.5|2087|2077.5|2087|2077.5|2087|2077.5|1
1726796150000|2024-09-20 01:35:50|2087.3|2077.8|2087.3|2077.8|2087.3|2077.8|2087.3|2077.8|1
1726796160000|2024-09-20 01:36:00|2087.8|2078.3|2087.8|2078.3|2087.8|2078.3|2087.8|2078.3|1
1726796200000|2024-09-20 01:36:40|2088|2078.5|2088.3|2079|2088.3|2079|2088|2078.5|2
1726796270000|2024-09-20 01:37:50|2088.8|2079.3|2088.8|2079.3|2088.8|2079.3|2088.8|2079.3|1
1726796350000|2024-09-20 01:39:10|2088.5|2079|2088|2078.8|2088.5|2079|2088|2078.8|2
1726796400000|2024-09-20 01:40:00|2088.3||2088.3||2088.3||2088.3||1
1726796410000|2024-09-20 01:40:10|2087.8|2078.3|2087.8|2078.3|2087.8|2078.3|2087.8|2078.3|1
1726796510000|2024-09-20 01:41:50|2087.3|2077.8|2086.8|2077.5|2087.3|2077.8|2086.8|2077.5|2
1726796530000|2024-09-20 01:42:10|2087.3|2077.8|2087.5|2078|2087.5|2078|2087.3|2077.8|2
1726796540000|2024-09-20 01:42:20|2087.3|2077.8|2086.8|2077.5|2087.3|2077.8|2086.8|2077.5|2
1726796580000|2024-09-20 01:43:00|2086.5|2077.3|2086.5|2077.3|2086.5|2077.3|2086.5|2077.3|1
1726796590000|2024-09-20 01:43:10|2087|2077.5|2087|2077.5|2087|2077.5|2087|2077.5|1
1726796600000|2024-09-20 01:43:20|2086.5|2077.3|2086.3|2076.8|2086.5|2077.3|2086.3|2076.8|2
1726796630000|2024-09-20 01:43:50|2086|2076.5|2086|2076.5|2086|2076.5|2086|2076.5|1
1726796640000|2024-09-20 01:44:00|2086.3|2076.8|2086.3|2076.8|2086.3|2076.8|2086.3|2076.8|1
1726796660000|2024-09-20 01:44:20|2086.8|2077.3|2086.8|2077.3|2086.8|2077.3|2086.8|2077.3|1
1726796680000|2024-09-20 01:44:40|2087|2077.5|2087|2077.5|2087|2077.5|2087|2077.5|1
1726796690000|2024-09-20 01:44:50|2087.3|2077.8|2087.3|2077.8|2087.3|2077.8|2087.3|2077.8|1
1726796720000|2024-09-20 01:45:20|2087.8|2078.3|2087.8|2078.3|2087.8|2078.3|2087.8|2078.3|1
1726796730000|2024-09-20 01:45:30|2088|2078.5|2088|2078.5|2088|2078.5|2088|2078.5|1
1726796740000|2024-09-20 01:45:40|2088.5|2079|2088.8|2079.3|2088.8|2079.3|2088.5|2079|2
1726796750000|2024-09-20 01:45:50|2088.3|2078.8|2087.8|2078.3|2088.3|2078.8|2087.8|2078.3|3
1726796760000|2024-09-20 01:46:00|2088|2078.5|2088|2078.5|2088|2078.5|2088|2078.5|1
1726796770000|2024-09-20 01:46:10|2088.5|2079|2088.8|2079.3|2088.8|2079.3|2088.5|2079|2
1726796780000|2024-09-20 01:46:20|2089|2079.8|2089|2079.8|2089|2079.8|2089|2079.8|1
1726796800000|2024-09-20 01:46:40|2089.3|2080|2089.3|2080|2089.3|2080|2089.3|2080|1
1726796910000|2024-09-20 01:48:30||2079.8||2079.8||2079.8||2079.8|1
1726796990000|2024-09-20 01:49:50|2089|2079.5|2089|2079.5|2089|2079.5|2089|2079.5|1
1726797030000|2024-09-20 01:50:30|2089.3|2079.8|2089.3|2079.8|2089.3|2079.8|2089.3|2079.8|1
1726797060000|2024-09-20 01:51:00|2088.8|2079.3|2088.8|2079.3|2088.8|2079.3|2088.8|2079.3|1
1726797080000|2024-09-20 01:51:20|2088.5|2079|2088.5|2079|2088.5|2079|2088.5|2079|1
1726797120000|2024-09-20 01:52:00|2088.3|2078.8|2087.8|2078.5|2088.3|2078.8|2087.8|2078.5|2
1726797130000|2024-09-20 01:52:10|2087.5|2078|2087.5|2078|2087.5|2078|2087.5|2078|1
1726797140000|2024-09-20 01:52:20|2087|2077.5|2087.5|2078|2087.5|2078|2087|2077.5|4
1726797190000|2024-09-20 01:53:10|2087.8|2078.5|2088.3|2078.8|2088.3|2078.8|2087.8|2078.5|2
1726797250000|2024-09-20 01:54:10|2088.5|2079|2088.8|2079.3|2088.8|2079.3|2088.5|2079|2
1726797260000|2024-09-20 01:54:20|2088.3|2078.8|2088.3|2078.8|2088.3|2078.8|2088.3|2078.8|1
1726797290000|2024-09-20 01:54:50|2088.8|2079.3|2088.8|2079.3|2088.8|2079.3|2088.8|2079.3|1
1726797340000|2024-09-20 01:55:40|2089|2079.5|2089|2079.5|2089|2079.5|2089|2079.5|1
1726797350000|2024-09-20 01:55:50|2089.3|2080|2089.3|2080|2089.3|2080|2089.3|2080|1
1726797440000|2024-09-20 01:57:20|2089.5|2080.3|2089.3|2080|2089.5|2080.3|2089.3|2080|2
1726797480000|2024-09-20 01:58:00|2089.5|2080.3|2090|2080.5|2090|2080.5|2089.5|2080.3|2
1726797500000|2024-09-20 01:58:20|2090.3|2081|2090|2080.5|2090.3|2081|2090|2080.5|2
1726797510000|2024-09-20 01:58:30|2089.8|2080.3|2089.8|2080.3|2089.8|2080.3|2089.8|2080.3|1
1726797520000|2024-09-20 01:58:40|2090|2080.5|2090|2080.5|2090|2080.5|2090|2080.5|1
1726797570000|2024-09-20 01:59:30|2089.8|2080.3|2090|2080.5|2090|2080.5|2089.8|2080.3|2
1726797600000|2024-09-20 02:00:00|2090.3|2080.8|2090|2080.5|2090.3|2080.8|2090|2080.5|2
1726797610000|2024-09-20 02:00:10|2089.5|2080.3|2089.3|2080|2089.5|2080.3|2089.3|2080|2
1726797640000|2024-09-20 02:00:40|2089.8|2080.3|2089.8|2080.3|2089.8|2080.3|2089.8|2080.3|1
1726797650000|2024-09-20 02:00:50|2090|2080.5|2090|2080.5|2090|2080.5|2090|2080.5|1
1726797660000|2024-09-20 02:01:00|2090.5|2081|2090.5|2081|2090.5|2081|2090.5|2081|1
1726797720000|2024-09-20 02:02:00|2090.3||2090.3||2090.3||2090.3||1
1726797730000|2024-09-20 02:02:10|2090|2080.5|2090|2080.5|2090|2080.5|2090|2080.5|1
1726797740000|2024-09-20 02:02:20|2089.5|2080|2089.5|2080|2089.5|2080|2089.5|2080|1
1726797780000|2024-09-20 02:03:00|2089.8|2080.5|2090.3|2080.8|2090.5|2081.3|2089.8|2080.5|3
1726797790000|2024-09-20 02:03:10|2090|2080.5|2090.3|2081|2090.3|2081|2090|2080.5|2
1726797800000|2024-09-20 02:03:20|2090.8|2081.3|2091|2081.5|2091|2081.5|2090.8|2081.3|2
1726797840000|2024-09-20 02:04:00|2090.8|2081.3|2090.8|2081.3|2090.8|2081.3|2090.8|2081.3|1
1726797880000|2024-09-20 02:04:40|2091|2081.5|2091|2081.5|2091|2081.5|2091|2081.5|1
1726797900000|2024-09-20 02:05:00|2091.5|2082|2091|2081.5|2091.5|2082|2091|2081.5|2
1726797910000|2024-09-20 02:05:10|2091.3|2082|2091.3|2082|2091.3|2082|2091.3|2082|1
1726797950000|2024-09-20 02:05:50|2091.8|2082.3|2091.8|2082.3|2091.8|2082.3|2091.8|2082.3|1
1726797970000|2024-09-20 02:06:10|2091.3|2082|2091.3|2082|2091.3|2082|2091.3|2082|1
1726798000000|2024-09-20 02:06:40|2091.8|2082.3|2091.8|2082.3|2091.8|2082.3|2091.8|2082.3|1
1726798020000|2024-09-20 02:07:00|2091.3|2081.8|2091.3|2081.8|2091.3|2081.8|2091.3|2081.8|1
1726798030000|2024-09-20 02:07:10|2091.8|2082.3|2091.8|2082.3|2091.8|2082.3|2091.8|2082.3|1
1726798080000|2024-09-20 02:08:00||2082.5||2082.5||2082.5||2082.5|1
1726798090000|2024-09-20 02:08:10|2092.3|2082.8|2092.3|2082.8|2092.3|2082.8|2092.3|2082.8|1
1726798120000|2024-09-20 02:08:40|2092.5|2083.3|2092.5|2083.3|2092.5|2083.3|2092.5|2083.3|1
1726798130000|2024-09-20 02:08:50|2093.3|2083.8|2092.8|2083.5|2093.3|2083.8|2092.8|2083.5|2
1726798180000|2024-09-20 02:09:40|2092.5|2083|2092.5|2083|2092.5|2083|2092.5|2083|1
1726798290000|2024-09-20 02:11:30|2092.8|2083.5|2092.5|2083|2092.8|2083.5|2092.5|2083|2
1726798400000|2024-09-20 02:13:20|2092.3|2082.8|2092.3|2082.8|2092.3|2082.8|2092.3|2082.8|1
1726798460000|2024-09-20 02:14:20|2092.5|2083|2092.5|2083|2092.5|2083|2092.5|2083|1
1726798570000|2024-09-20 02:16:10|2092.8|2083.5|2092.8|2083.5|2092.8|2083.5|2092.8|2083.5|1
1726798630000|2024-09-20 02:17:10||2083.3||2083.3||2083.3||2083.3|1
1726798740000|2024-09-20 02:19:00||2083.5||2083.5||2083.5||2083.5|1
1726798770000|2024-09-20 02:19:30|2092.5|2083|2092.5|2083|2092.5|2083|2092.5|2083|1
1726798990000|2024-09-20 02:23:10|2092.8|2083.3|2092.8|2083.3|2092.8|2083.3|2092.8|2083.3|1
1726799050000|2024-09-20 02:24:10|2092.5||2092.5||2092.5||2092.5||1
1726799100000|2024-09-20 02:25:00|2092.8||2092.8||2092.8||2092.8||1
1726799170000|2024-09-20 02:26:10|2093|2083.8|2093|2083.8|2093|2083.8|2093|2083.8|1
1726799250000|2024-09-20 02:27:30|2093.3|2084|2093.3|2084|2093.3|2084|2093.3|2084|1
1726799300000|2024-09-20 02:28:20|2093.8|2084.5|2093.8|2084.5|2093.8|2084.5|2093.8|2084.5|1
1726799410000|2024-09-20 02:30:10|2094|2084.8|2094|2084.8|2094|2084.8|2094|2084.8|1
1726799430000|2024-09-20 02:30:30|2095|2085.5|2095.3|2085.8|2095.3|2085.8|2095|2085.5|2
1726799470000|2024-09-20 02:31:10|2095|2085.5|2095|2085.5|2095|2085.5|2095|2085.5|1
1726799510000|2024-09-20 02:31:50|2095.8|2086.5|2096|2086.8|2096|2086.8|2095.8|2086.5|2
1726799530000|2024-09-20 02:32:10|2095.8|2086.3|2095.5|2086|2095.8|2086.3|2095.5|2086|2
1726799540000|2024-09-20 02:32:20|2095.8|2086.5|2095.8|2086.5|2095.8|2086.5|2095.8|2086.5|1
1726799550000|2024-09-20 02:32:30|2095.5|2086|2095.5|2086|2095.5|2086|2095.5|2086|1
1726799570000|2024-09-20 02:32:50|2095|2085.8|2095|2085.8|2095|2085.8|2095|2085.8|1
1726799630000|2024-09-20 02:33:50|2094.8|2085.5|2094.8|2085.5|2094.8|2085.5|2094.8|2085.5|1
1726799680000|2024-09-20 02:34:40|2095||2095||2095||2095||1
1726799740000|2024-09-20 02:35:40|2095.3|2085.8|2095.3|2085.8|2095.3|2085.8|2095.3|2085.8|1
1726800070000|2024-09-20 02:41:10|2095|2085.5|2095|2085.5|2095|2085.5|2095|2085.5|1
1726800120000|2024-09-20 02:42:00|2094.8|2085.3|2094.8|2085.3|2094.8|2085.3|2094.8|2085.3|1
1726800130000|2024-09-20 02:42:10|2094.5|2085|2094.5|2085|2094.5|2085|2094.5|2085|1
1726800240000|2024-09-20 02:44:00|2094.8|2085.5|2094.8|2085.5|2094.8|2085.5|2094.8|2085.5|1
1726800300000|2024-09-20 02:45:00|2095.3|2085.8|2095.3|2085.8|2095.3|2085.8|2095.3|2085.8|1
1726800310000|2024-09-20 02:45:10|2094.8|2085.5|2094.3|2085|2094.8|2085.5|2094|2084.5|4
1726800360000|2024-09-20 02:46:00|2094|2084.8|2094|2084.8|2094|2084.8|2094|2084.8|1
1726800470000|2024-09-20 02:47:50|2093.8|2084.5|2093.8|2084.5|2093.8|2084.5|2093.8|2084.5|1
1726800560000|2024-09-20 02:49:20|2094.3|2085|2094.3|2085|2094.3|2085|2094.3|2085|1
1726800620000|2024-09-20 02:50:20|2094|2084.8|2094|2084.8|2094|2084.8|2094|2084.8|1
1726800780000|2024-09-20 02:53:00|2094.3||2094.3||2094.3||2094.3||1
1726800950000|2024-09-20 02:55:50|2094.5|2085|2094.5|2085|2094.5|2085|2094.5|2085|1
1726800980000|2024-09-20 02:56:20|2094.8|2085.5|2094.8|2085.5|2094.8|2085.5|2094.8|2085.5|1
1726801040000|2024-09-20 02:57:20|2094.5|2085.3|2094.5|2085.3|2094.5|2085.3|2094.5|2085.3|1
1726801090000|2024-09-20 02:58:10|2094.8|2085.5|2094.8|2085.5|2094.8|2085.5|2094.8|2085.5|1
1726801110000|2024-09-20 02:58:30|2094.5|2085|2094.5|2085|2094.5|2085|2094.5|2085|1
1726801140000|2024-09-20 02:59:00|2094.8|2085.5|2094.8|2085.5|2094.8|2085.5|2094.8|2085.5|1
1726801150000|2024-09-20 02:59:10|2094.5|2085|2094.5|2085|2094.5|2085|2094.5|2085|1
1726801200000|2024-09-20 03:00:00||2085.3||2085.3||2085.3||2085.3|1
1726801260000|2024-09-20 03:01:00|2095|2085.8|2095|2085.8|2095|2085.8|2094.8|2085.3|3
1726801310000|2024-09-20 03:01:50|2096|2086.5|2096|2086.5|2096|2086.5|2096|2086.5|1
1726801320000|2024-09-20 03:02:00|2096.3|2086.8|2096.5|2087.3|2096.5|2087.3|2096.3|2086.8|2
1726801370000|2024-09-20 03:02:50||2087||2087||2087||2087|1
1726801380000|2024-09-20 03:03:00|2096.8|2087.5|2096.8|2087.5|2096.8|2087.5|2096.8|2087.5|1
1726801400000|2024-09-20 03:03:20|2097.3|2087.8|2097.3|2087.8|2097.3|2087.8|2097.3|2087.8|1
1726801450000|2024-09-20 03:04:10|2097||2097||2097||2097||1
1726801510000|2024-09-20 03:05:10||2087.5||2087.5||2087.5||2087.5|1
1726801550000|2024-09-20 03:05:50|2096.5|2087.3|2096.5|2087.3|2096.5|2087.3|2096.5|2087.3|1
1726801600000|2024-09-20 03:06:40|2096.3|2086.8|2096.3|2086.8|2096.3|2086.8|2096.3|2086.8|1
1726801660000|2024-09-20 03:07:40|2096.5|2087|2096.5|2087|2096.5|2087|2096.5|2087|1
1726801710000|2024-09-20 03:08:30|2096.3|2086.8|2096.3|2086.8|2096.3|2086.8|2096.3|2086.8|1
1726801760000|2024-09-20 03:09:20|2096.5|2087.3|2096.8|2087.3|2097|2087.8|2096.5|2087.3|3
1726801780000|2024-09-20 03:09:40|2097.5|2088.3|2097.5|2088.3|2097.5|2088.3|2097.5|2088.3|1
1726801840000|2024-09-20 03:10:40||2088||2088||2088||2088|1
1726801850000|2024-09-20 03:10:50|2097.8|2088.5|2097.8|2088.5|2097.8|2088.5|2097.8|2088.5|1
1726801860000|2024-09-20 03:11:00|2098|2088.8|2098.5|2089.3|2098.5|2089.3|2098|2088.8|2
1726801920000|2024-09-20 03:12:00|2098.3|2089|2098.3|2089|2098.3|2089|2098.3|2089|1
1726802030000|2024-09-20 03:13:50||2088.8||2088.8||2088.8||2088.8|1
1726802140000|2024-09-20 03:15:40||2089||2089||2089||2089|1
1726802300000|2024-09-20 03:18:20||2088.8||2088.8||2088.8||2088.8|1
1726802360000|2024-09-20 03:19:20||2089||2089||2089||2089|1
1726802410000|2024-09-20 03:20:10|2098.5||2098.5||2098.5||2098.5||1
1726802450000|2024-09-20 03:20:50|2098.8|2089.3|2098.8|2089.3|2098.8|2089.3|2098.8|2089.3|1
1726802460000|2024-09-20 03:21:00|2098.5|2089|2098.8|2089.3|2098.8|2089.3|2098.5|2089|2
1726802480000|2024-09-20 03:21:20|2098.5|2089|2099|2089.5|2099|2089.5|2098.5|2089|4
1726802490000|2024-09-20 03:21:30|2098.5|2089|2097.5|2088.3|2099|2089.5|2097.5|2088.3|5
1726802500000|2024-09-20 03:21:40|2097.3|2087.8|2097.3|2087.8|2097.3|2087.8|2097.3|2087.8|1
1726802510000|2024-09-20 03:21:50|2097.8|2088.3|2097.8|2088.3|2097.8|2088.3|2097.8|2088.3|1
1726802600000|2024-09-20 03:23:20|2097.3|2088|2097|2087.5|2097.3|2088|2097|2087.5|2
1726802660000|2024-09-20 03:24:20|2097.3|2087.8|2097.3|2087.8|2097.3|2087.8|2097.3|2087.8|1
1726802770000|2024-09-20 03:26:10|2097|2087.5|2097.3|2087.8|2097.3|2087.8|2097|2087.5|2
1726802830000|2024-09-20 03:27:10|2097.5|2088|2097.5|2088|2097.5|2088|2097.5|2088|1
1726802880000|2024-09-20 03:28:00|2097|2087.5|2097|2087.5|2097|2087.5|2097|2087.5|1
1726802990000|2024-09-20 03:29:50|2096.8||2096.8||2096.8||2096.8||1
1726803040000|2024-09-20 03:30:40|2097||2097||2097||2097||1
1726803370000|2024-09-20 03:36:10|2096.8||2096.8||2096.8||2096.8||1
1726803430000|2024-09-20 03:37:10|2097||2097||2097||2097||1
1726803700000|2024-09-20 03:41:40|2097.3|2087.8|2097.3|2087.8|2097.3|2087.8|2097.3|2087.8|1
1726803920000|2024-09-20 03:45:20|2097|2087.5|2097|2087.5|2097|2087.5|2097|2087.5|1
1726804750000|2024-09-20 03:59:10|2097.3|2087.8|2097.3|2087.8|2097.3|2087.8|2097.3|2087.8|1
1726804860000|2024-09-20 04:01:00|2097|2087.5|2097|2087.5|2097|2087.5|2097|2087.5|1
1726804910000|2024-09-20 04:01:50|2096.8||2096.8||2096.8||2096.8||1
1726805040000|2024-09-20 04:04:00|2097.3|2088|2097.3|2088|2097.3|2088|2097.3|2088|1
1726805090000|2024-09-20 04:04:50|2097.5||2097.5||2097.5||2097.5||1
1726806920000|2024-09-20 04:35:20|2097.8|2088.3|2097.8|2088.3|2097.8|2088.3|2097.8|2088.3|1
1726806980000|2024-09-20 04:36:20||2088.5||2088.5||2088.5||2088.5|1
1726807080000|2024-09-20 04:38:00|2097.5|2088|2097.5|2088|2097.5|2088|2097.5|2088|1
1726807550000|2024-09-20 04:45:50|2097.8|2088.5|2097.8|2088.5|2097.8|2088.5|2097.8|2088.5|1
1726807600000|2024-09-20 04:46:40|2097.5|2088.3|2097.5|2088.3|2097.5|2088.3|2097.5|2088.3|1
1726807660000|2024-09-20 04:47:40|2097.8||2097.8||2097.8||2097.8||1
1726808040000|2024-09-20 04:54:00|2097.5||2097.5||2097.5||2097.5||1
1726808090000|2024-09-20 04:54:50|2097.3|2087.8|2097.3|2087.8|2097.3|2087.8|2097.3|2087.8|1
1726808200000|2024-09-20 04:56:40|2097||2097||2097||2097||1
1726808420000|2024-09-20 05:00:20|2097.3||2097.3||2097.3||2097.3||1
1726809190000|2024-09-20 05:13:10|2097.5|2088|2097.5|2088|2097.5|2088|2097.5|2088|1
1726809250000|2024-09-20 05:14:10|2097|2087.8|2097|2087.8|2097|2087.8|2097|2087.8|1
1726809300000|2024-09-20 05:15:00||2087.5||2087.5||2087.5||2087.5|1
1726809870000|2024-09-20 05:24:30|2096.8|2087.3|2096.8|2087.3|2096.8|2087.3|2096.8|2087.3|1
1726809900000|2024-09-20 05:25:00|2097.3|2087.8|2097.3|2087.8|2097.3|2087.8|2097.3|2087.8|1
1726809910000|2024-09-20 05:25:10|2097.5|2088|2097.5|2088|2097.5|2088|2097.5|2088|1
1726809970000|2024-09-20 05:26:10|2097|2087.8|2097|2087.8|2097|2087.8|2097|2087.8|1
1726809980000|2024-09-20 05:26:20|2097.5|2088|2097|2087.8|2097.5|2088|2097|2087.8|2
1726810040000|2024-09-20 05:27:20|2097.3||2097.3||2097.3||2097.3||1
1726810090000|2024-09-20 05:28:10|2097||2097||2097||2097||1
1726810200000|2024-09-20 05:30:00|2096.8|2087.3|2096.5|2087|2096.8|2087.3|2096.3|2086.8|4
1726810250000|2024-09-20 05:30:50|2096.8|2087.3|2096.8|2087.3|2096.8|2087.3|2096.8|2087.3|1
1726810310000|2024-09-20 05:31:50||2087.5||2087.5||2087.5||2087.5|1
1726810420000|2024-09-20 05:33:40|2097||2097||2097||2097||1
1726810520000|2024-09-20 05:35:20|2096.5|2087|2096.5|2087|2096.5|2087|2096.5|2087|1
1726810530000|2024-09-20 05:35:30|2096|2086.8|2096|2086.8|2096|2086.8|2096|2086.8|1
1726810570000|2024-09-20 05:36:10|2096.5|2087|2096.5|2087|2096.5|2087|2096.5|2087|1
1726810610000|2024-09-20 05:36:50|2096.8|2087.3|2096.8|2087.3|2096.8|2087.3|2096.8|2087.3|1
1726810770000|2024-09-20 05:39:30|2097.3|2087.8|2097.3|2087.8|2097.3|2087.8|2097.3|2087.8|1
1726810780000|2024-09-20 05:39:40|2097|2087.5|2096.8|2087.3|2097|2087.5|2096.8|2087.3|2
1726810840000|2024-09-20 05:40:40|2096.5|2087|2095.8|2086.3|2096.5|2087|2095.3|2086|3
1726810850000|2024-09-20 05:40:50|2096|2086.5|2096.5|2087|2096.5|2087|2096|2086.5|2
1726810880000|2024-09-20 05:41:20|2096.8|2087.3|2096.8|2087.3|2096.8|2087.3|2096.8|2087.3|1
1726810930000|2024-09-20 05:42:10|2097|2087.5|2097.5|2088|2097.5|2088|2097|2087.5|3
1726810970000|2024-09-20 05:42:50|2097.8|2088.3|2097.8|2088.3|2097.8|2088.3|2097.8|2088.3|1
1726811020000|2024-09-20 05:43:40|2098|2088.5|2098|2088.5|2098|2088.5|2098|2088.5|1
1726811040000|2024-09-20 05:44:00|2098.3|2089|2098|2088.5|2098.3|2089|2098|2088.5|2
1726811090000|2024-09-20 05:44:50|2097.8|2088.3|2097.8|2088.3|2097.8|2088.3|2097.8|2088.3|1
1726811200000|2024-09-20 05:46:40|2098|2088.5|2098|2088.5|2098|2088.5|2098|2088.5|1
1726811310000|2024-09-20 05:48:30|2097.8|2088.3|2097.8|2088.3|2097.8|2088.3|2097.8|2088.3|1
1726811320000|2024-09-20 05:48:40|2097.3|2087.8|2097.3|2087.8|2097.3|2087.8|2097.3|2087.8|1
1726811340000|2024-09-20 05:49:00|2097.8|2088.3|2097.8|2088.3|2097.8|2088.3|2097.8|2088.3|1
1726811350000|2024-09-20 05:49:10|2098|2088.5|2098|2088.5|2098|2088.5|2098|2088.5|1
1726811590000|2024-09-20 05:53:10|2098.3|2088.8|2098.3|2088.8|2098.3|2088.8|2098.3|2088.8|1
1726811640000|2024-09-20 05:54:00|2097.8|2088.5|2097.8|2088.5|2097.8|2088.5|2097.8|2088.5|1
1726811660000|2024-09-20 05:54:20|2098.3|2088.8|2098.3|2088.8|2098.3|2088.8|2098.3|2088.8|1
1726811720000|2024-09-20 05:55:20|2098.5|2089|2098.5|2089|2098.5|2089|2098.5|2089|1
1726811740000|2024-09-20 05:55:40|2098.8|2089.5|2098.8|2089.5|2098.8|2089.5|2098.8|2089.5|1
1726811780000|2024-09-20 05:56:20|2098.5|2089|2098.5|2089|2098.5|2089|2098.5|2089|1
1726811840000|2024-09-20 05:57:20||2089.3||2089.3||2089.3||2089.3|1
1726811880000|2024-09-20 05:58:00|2098.8|2089.5|2098.8|2089.5|2098.8|2089.5|2098.8|2089.5|1
1726811930000|2024-09-20 05:58:50|2098.5|2089|2098.5|2089|2098.5|2089|2098.5|2089|1
1726812100000|2024-09-20 06:01:40|2098.3|2088.8|2098.3|2088.8|2098.3|2088.8|2098.3|2088.8|1
1726812120000|2024-09-20 06:02:00|2098.5|2089|2098.5|2089|2098.5|2089|2098.5|2089|1
1726812130000|2024-09-20 06:02:10|2097.5|2088.3|2097.5|2088.3|2097.5|2088.3|2097.5|2088.3|1
1726812140000|2024-09-20 06:02:20|2098|2088.5|2098|2088.5|2098|2088.5|2098|2088.5|1
1726812180000|2024-09-20 06:03:00|2097.5|2088.3|2097.5|2088.3|2097.5|2088.3|2097.5|2088.3|1
1726812250000|2024-09-20 06:04:10|2097.3|2087.8|2097|2087.5|2097.3|2087.8|2097|2087.5|2
1726812310000|2024-09-20 06:05:10|2096.5|2087.3|2096.5|2087.3|2096.5|2087.3|2096.5|2087.3|1
1726812320000|2024-09-20 06:05:20|2097|2087.5|2097|2087.5|2097|2087.5|2097|2087.5|1
1726812360000|2024-09-20 06:06:00|2096.8|2087.3|2096.8|2087.3|2096.8|2087.3|2096.8|2087.3|1
1726812370000|2024-09-20 06:06:10|2097|2087.5|2096.5|2087.3|2097|2087.5|2096.5|2087.3|2
1726812380000|2024-09-20 06:06:20|2097|2087.5|2097|2087.5|2097|2087.5|2097|2087.5|1
1726812440000|2024-09-20 06:07:20||2087.8||2087.8||2087.8||2087.8|1
1726812490000|2024-09-20 06:08:10|2097.3||2097.3||2097.3||2097.3||1
1726812550000|2024-09-20 06:09:10|2097|2087.5|2097|2087.5|2097|2087.5|2097|2087.5|1
1726812580000|2024-09-20 06:09:40|2096.5|2087.3|2096.5|2087.3|2096.5|2087.3|2096.5|2087.3|1
1726812590000|2024-09-20 06:09:50|2097|2087.5|2097|2087.5|2097|2087.5|2097|2087.5|1
1726812610000|2024-09-20 06:10:10|2096.5|2087.3|2096.5|2087.3|2096.5|2087.3|2096.5|2087.3|1
1726812660000|2024-09-20 06:11:00||2087||2087||2087||2087|1
1726812690000|2024-09-20 06:11:30|2096|2086.5|2096|2086.5|2096|2086.5|2096|2086.5|1
1726812740000|2024-09-20 06:12:20|2096.3|2087|2096.3|2087|2096.3|2087|2096.3|2087|1
1726812830000|2024-09-20 06:13:50|2096.5|2087.3|2096.5|2087.3|2096.5|2087.3|2096.5|2087.3|1
1726812840000|2024-09-20 06:14:00|2097|2087.5|2097|2087.5|2097|2087.5|2097|2087.5|1
1726812850000|2024-09-20 06:14:10|2096.5|2087.3|2096.3|2086.8|2096.5|2087.3|2096.3|2086.8|2
1726812900000|2024-09-20 06:15:00|2096|2086.5|2096|2086.5|2096|2086.5|2096|2086.5|1
1726812920000|2024-09-20 06:15:20|2094|2088|2094|2088|2094|2088|2094|2088|1
1726812970000|2024-09-20 06:16:10|2093.8|2087.8|2093.4|2087.4|2093.8|2087.8|2093.1|2087.1|3
1726812980000|2024-09-20 06:16:20|2093.3|2087.3|2093|2087|2093.3|2087.3|2093|2087|2
1726812990000|2024-09-20 06:16:30|2092.9|2086.9|2092.4|2086.4|2092.9|2086.9|2092.4|2086.4|4
1726813000000|2024-09-20 06:16:40|2092.6|2086.6|2092.5|2086.5|2092.6|2086.6|2092.5|2086.5|2
1726813020000|2024-09-20 06:17:00|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|1
1726813030000|2024-09-20 06:17:10|2092.5|2086.5|2092.6|2086.6|2092.6|2086.6|2092.5|2086.5|2
1726813080000|2024-09-20 06:18:00|2092.8|2086.8|2092.9|2086.9|2092.9|2086.9|2092.8|2086.8|2
1726813090000|2024-09-20 06:18:10|2093.1|2087.1|2093.8|2087.8|2093.8|2087.8|2093.1|2087.1|2
1726813120000|2024-09-20 06:18:40|2094|2088|2094.3|2088.3|2094.3|2088.3|2094|2088|2
1726813140000|2024-09-20 06:19:00|2093.5|2087.5|2093.1|2087.1|2093.5|2087.5|2093.1|2087.1|2
1726813150000|2024-09-20 06:19:10|2093.5|2087.5|2093.5|2087.5|2093.5|2087.5|2093.5|2087.5|1
1726813200000|2024-09-20 06:20:00|2094.3|2088.3|2094.3|2088.3|2094.3|2088.3|2094.3|2088.3|1
1726813220000|2024-09-20 06:20:20|2094|2088|2094|2088|2094|2088|2094|2088|1
1726813230000|2024-09-20 06:20:30|2093.8|2087.8|2093.8|2087.8|2093.8|2087.8|2093.8|2087.8|1
1726813290000|2024-09-20 06:21:30|2094|2088|2094.3|2088.3|2094.3|2088.3|2094|2088|2
1726813300000|2024-09-20 06:21:40|2094|2088|2094.3|2088.3|2094.3|2088.3|2094|2088|2
1726813390000|2024-09-20 06:23:10|2094|2088|2094.3|2088.3|2094.3|2088.3|2094|2088|2
1726813420000|2024-09-20 06:23:40|2094.5|2088.5|2094.5|2088.5|2094.5|2088.5|2094.5|2088.5|1
1726813440000|2024-09-20 06:24:00|2094.8|2088.8|2095|2089|2095|2089|2094.8|2088.8|2
1726813450000|2024-09-20 06:24:10|2094.8|2088.8|2095.3|2089.3|2095.3|2089.3|2094.1|2088.1|5
1726813460000|2024-09-20 06:24:20|2095|2089|2095.3|2089.3|2095.3|2089.3|2095|2089|2
1726813500000|2024-09-20 06:25:00|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|1
1726813530000|2024-09-20 06:25:30|2095.6|2089.6|2095.9|2089.9|2095.9|2089.9|2095.6|2089.6|2
1726813540000|2024-09-20 06:25:40|2095.8|2089.8|2095.9|2089.9|2095.9|2089.9|2095.8|2089.8|2
1726813550000|2024-09-20 06:25:50|2096.1|2090.1|2095.9|2089.9|2096.1|2090.1|2095.9|2089.9|4
1726813560000|2024-09-20 06:26:00|2095.8|2089.8|2095.5|2089.5|2095.8|2089.8|2095.3|2089.3|3
1726813570000|2024-09-20 06:26:10|2095.3|2089.3|2095.5|2089.5|2095.5|2089.5|2095.3|2089.3|2
1726813590000|2024-09-20 06:26:30|2095.3|2089.3|2095.5|2089.5|2095.5|2089.5|2095.3|2089.3|2
1726813690000|2024-09-20 06:28:10|2095.6|2089.6|2095.9|2089.9|2096|2090|2095.6|2089.6|8
1726813710000|2024-09-20 06:28:30|2095.8|2089.8|2095.5|2089.5|2095.8|2089.8|2095.5|2089.5|2
1726813750000|2024-09-20 06:29:10|2095.6|2089.6|2095.8|2089.8|2095.8|2089.8|2095.6|2089.6|2
1726813780000|2024-09-20 06:29:40|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|1
1726813810000|2024-09-20 06:30:10|2095.3|2089.3|2095.1|2089.1|2095.3|2089.3|2095|2089|3
1726813820000|2024-09-20 06:30:20|2095.3|2089.3|2095.5|2089.5|2095.5|2089.5|2095.3|2089.3|2
1726813870000|2024-09-20 06:31:10|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1726813880000|2024-09-20 06:31:20|2095.5|2089.5|2095.9|2089.9|2095.9|2089.9|2095.5|2089.5|3
1726813910000|2024-09-20 06:31:50|2095.8|2089.8|2095.5|2089.5|2095.8|2089.8|2095.3|2089.3|3
1726813920000|2024-09-20 06:32:00|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1726813960000|2024-09-20 06:32:40|2095.5|2089.5|2095|2089|2095.5|2089.5|2095|2089|4
1726813970000|2024-09-20 06:32:50|2094.8|2088.8|2095.1|2089.1|2095.1|2089.1|2094.8|2088.8|3
1726814010000|2024-09-20 06:33:30|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1726814020000|2024-09-20 06:33:40|2094.8|2088.8|2094.5|2088.5|2094.8|2088.8|2094.3|2088.3|3
1726814040000|2024-09-20 06:34:00|2094.6|2088.6|2094.6|2088.6|2094.8|2088.8|2094.6|2088.6|3
1726814100000|2024-09-20 06:35:00|2094.5|2088.5|2094.4|2088.4|2094.6|2088.6|2094|2088|6
1726814120000|2024-09-20 06:35:20|2094.3|2088.3|2094|2088|2094.3|2088.3|2094|2088|2
1726814130000|2024-09-20 06:35:30|2094.3|2088.3|2094.3|2088.3|2094.3|2088.3|2094.3|2088.3|1
1726814160000|2024-09-20 06:36:00|2094|2088|2094|2088|2094|2088|2094|2088|1
1726814200000|2024-09-20 06:36:40|2094.4|2088.4|2094.5|2088.5|2094.5|2088.5|2094.4|2088.4|2
1726814240000|2024-09-20 06:37:20|2094.3|2088.3|2094.5|2088.5|2094.5|2088.5|2094.3|2088.3|2
1726814270000|2024-09-20 06:37:50|2094.3|2088.3|2093.8|2087.8|2094.3|2088.3|2093.8|2087.8|3
1726814290000|2024-09-20 06:38:10|2093.5|2087.5|2093.5|2087.5|2093.5|2087.5|2093.5|2087.5|1
1726814310000|2024-09-20 06:38:30|2093.4|2087.4|2092.5|2086.5|2093.4|2087.4|2092.5|2086.5|2
1726814340000|2024-09-20 06:39:00|2093.1|2087.1|2093.8|2087.8|2093.8|2087.8|2093.1|2087.1|3
1726814390000|2024-09-20 06:39:50|2093.9|2087.9|2094|2088|2094.1|2088.1|2093.9|2087.9|4
1726814400000|2024-09-20 06:40:00|2093.8|2087.8|2093.5|2087.5|2093.8|2087.8|2093.5|2087.5|2
1726814410000|2024-09-20 06:40:10|2093.4|2087.4|2093.8|2087.8|2093.8|2087.8|2093.4|2087.4|2
1726814420000|2024-09-20 06:40:20|2093.6|2087.6|2092.3|2086.3|2093.6|2087.6|2092.3|2086.3|5
1726814430000|2024-09-20 06:40:30|2092.4|2086.4|2093|2087|2093|2087|2092.4|2086.4|2
1726814440000|2024-09-20 06:40:40|2093.1|2087.1|2093.4|2087.4|2093.4|2087.4|2093.1|2087.1|2
1726814450000|2024-09-20 06:40:50|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1726814490000|2024-09-20 06:41:30|2093.5|2087.5|2093.5|2087.5|2093.5|2087.5|2093.5|2087.5|1
1726814550000|2024-09-20 06:42:30|2093.8|2087.8|2094|2088|2094|2088|2093.8|2087.8|2
1726814650000|2024-09-20 06:44:10|2094.3|2088.3|2094.5|2088.5|2094.5|2088.5|2094.3|2088.3|3
1726814660000|2024-09-20 06:44:20|2094.3|2088.3|2094.3|2088.3|2094.3|2088.3|2094.3|2088.3|1
1726814670000|2024-09-20 06:44:30|2094.5|2088.5|2094.5|2088.5|2094.5|2088.5|2094.5|2088.5|1
1726814740000|2024-09-20 06:45:40|2094.3|2088.3|2094.3|2088.3|2094.3|2088.3|2094.3|2088.3|1
1726814750000|2024-09-20 06:45:50|2094|2088|2093.8|2087.8|2094|2088|2093.8|2087.8|2
1726814760000|2024-09-20 06:46:00|2093.5|2087.5|2093.5|2087.5|2093.5|2087.5|2093.5|2087.5|1
1726814800000|2024-09-20 06:46:40|2093.8|2087.8|2094.9|2088.9|2094.9|2088.9|2093.8|2087.8|5
1726814870000|2024-09-20 06:47:50|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1726814890000|2024-09-20 06:48:10|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1726814930000|2024-09-20 06:48:50|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1726814940000|2024-09-20 06:49:00|2095.4|2089.4|2095.5|2089.5|2095.5|2089.5|2095.4|2089.4|2
1726815000000|2024-09-20 06:50:00|2095.8|2089.8|2096.5|2090.5|2096.5|2090.5|2095.8|2089.8|4
1726815050000|2024-09-20 06:50:50|2096.6|2090.6|2096.8|2090.8|2096.8|2090.8|2096.6|2090.6|2
1726815060000|2024-09-20 06:51:00|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1726815080000|2024-09-20 06:51:20|2097.1|2091.1|2097.3|2091.3|2097.4|2091.4|2097.1|2091.1|4
1726815090000|2024-09-20 06:51:30|2096.4|2090.4|2096.5|2090.5|2096.5|2090.5|2096.4|2090.4|2
1726815100000|2024-09-20 06:51:40|2096.6|2090.6|2097.1|2091.1|2097.1|2091.1|2096.6|2090.6|3
1726815110000|2024-09-20 06:51:50|2097.3|2091.3|2097.5|2091.5|2097.5|2091.5|2097.3|2091.3|2
1726815120000|2024-09-20 06:52:00|2097.3|2091.3|2097.6|2091.6|2097.6|2091.6|2097.3|2091.3|5
1726815130000|2024-09-20 06:52:10|2097.8|2091.8|2097.8|2091.8|2097.8|2091.8|2097.8|2091.8|1
1726815180000|2024-09-20 06:53:00|2097.9|2091.9|2098.1|2092.1|2098.3|2092.3|2097.9|2091.9|4
1726815190000|2024-09-20 06:53:10|2098|2092|2098|2092|2098.4|2092.4|2097.8|2091.8|7
1726815290000|2024-09-20 06:54:50|2098.1|2092.1|2098|2092|2098.4|2092.4|2098|2092|4
1726815310000|2024-09-20 06:55:10|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|1
1726815340000|2024-09-20 06:55:40|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|1
1726815460000|2024-09-20 06:57:40|2097.6|2091.6|2097.1|2091.1|2097.6|2091.6|2097.1|2091.1|2
1726815470000|2024-09-20 06:57:50|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1726815500000|2024-09-20 06:58:20|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|2097.1|2091.1|3
1726815540000|2024-09-20 06:59:00|2097.1|2091.1|2097.6|2091.6|2097.6|2091.6|2097.1|2091.1|2
1726815550000|2024-09-20 06:59:10|2097.1|2091.1|2097.5|2091.5|2097.5|2091.5|2097.1|2091.1|2
1726815560000|2024-09-20 06:59:20|2097.1|2091.1|2096.9|2090.9|2097.1|2091.1|2096.9|2090.9|2
1726815580000|2024-09-20 06:59:40|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|1
1726815590000|2024-09-20 06:59:50|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|1
1726815600000|2024-09-20 07:00:00|2098.3|2092.3|2100.5|2094.5|2100.5|2094.5|2098.3|2092.3|10
1726815610000|2024-09-20 07:00:10|2100.3|2094.3|2098.5|2092.5|2100.3|2094.3|2098.5|2092.5|7
1726815620000|2024-09-20 07:00:20|2098.4|2092.4|2097.8|2091.8|2098.4|2092.4|2097.3|2091.3|5
1726815630000|2024-09-20 07:00:30|2098|2092|2098.8|2092.8|2098.8|2092.8|2098|2092|4
1726815640000|2024-09-20 07:00:40|2098.5|2092.5|2098.3|2092.3|2098.5|2092.5|2098.3|2092.3|2
1726815650000|2024-09-20 07:00:50|2098|2092|2097.8|2091.8|2098|2092|2097.8|2091.8|2
1726815660000|2024-09-20 07:01:00|2098|2092|2096.9|2090.9|2098.1|2092.1|2096.9|2090.9|7
1726815670000|2024-09-20 07:01:10|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096|2090|5
1726815680000|2024-09-20 07:01:20|2096.5|2090.5|2096.3|2090.3|2096.5|2090.5|2096.3|2090.3|2
1726815690000|2024-09-20 07:01:30|2096.4|2090.4|2096.1|2090.1|2096.6|2090.6|2096.1|2090.1|6
1726815700000|2024-09-20 07:01:40|2096.3|2090.3|2095.1|2089.1|2096.3|2090.3|2095.1|2089.1|4
1726815710000|2024-09-20 07:01:50|2095.4|2089.4|2095.5|2089.5|2095.5|2089.5|2095.4|2089.4|2
1726815720000|2024-09-20 07:02:00|2095.3|2089.3|2094.5|2088.5|2095.3|2089.3|2094.4|2088.4|6
1726815730000|2024-09-20 07:02:10|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1726815740000|2024-09-20 07:02:20|2094.3|2088.3|2094|2088|2094.3|2088.3|2094|2088|2
1726815760000|2024-09-20 07:02:40|2094.5|2088.5|2095.3|2089.3|2095.5|2089.5|2094.5|2088.5|4
1726815770000|2024-09-20 07:02:50|2095.1|2089.1|2095.8|2089.8|2095.8|2089.8|2095.1|2089.1|3
1726815780000|2024-09-20 07:03:00|2095.5|2089.5|2094.8|2088.8|2095.5|2089.5|2094.5|2088.5|4
1726815790000|2024-09-20 07:03:10|2095|2089|2095|2089|2095|2089|2094.9|2088.9|3
1726815800000|2024-09-20 07:03:20|2095.1|2089.1|2095|2089|2095.3|2089.3|2094.8|2088.8|6
1726815810000|2024-09-20 07:03:30|2095.3|2089.3|2095.8|2089.8|2095.8|2089.8|2095.3|2089.3|3
1726815820000|2024-09-20 07:03:40|2096.4|2090.4|2096.8|2090.8|2096.8|2090.8|2096.4|2090.4|3
1726815830000|2024-09-20 07:03:50|2096.6|2090.6|2096.5|2090.5|2096.6|2090.6|2096.5|2090.5|2
1726815840000|2024-09-20 07:04:00|2096.3|2090.3|2095.5|2089.5|2096.3|2090.3|2095.5|2089.5|2
1726815850000|2024-09-20 07:04:10|2095|2089|2095.3|2089.3|2095.3|2089.3|2094.6|2088.6|6
1726815860000|2024-09-20 07:04:20|2095.6|2089.6|2095.3|2089.3|2095.8|2089.8|2095.3|2089.3|4
1726815880000|2024-09-20 07:04:40|2095|2089|2094.5|2088.5|2095|2089|2094.5|2088.5|5
1726815890000|2024-09-20 07:04:50|2094.6|2088.6|2095.1|2089.1|2095.1|2089.1|2094.6|2088.6|3
1726815900000|2024-09-20 07:05:00|2095|2089|2094.8|2088.8|2095|2089|2094.8|2088.8|2
1726815910000|2024-09-20 07:05:10|2094.5|2088.5|2095.3|2089.3|2095.3|2089.3|2094.3|2088.3|5
1726815920000|2024-09-20 07:05:20|2094.8|2088.8|2096|2090|2096|2090|2094.8|2088.8|4
1726815930000|2024-09-20 07:05:30|2095.8|2089.8|2095.3|2089.3|2095.8|2089.8|2095.3|2089.3|3
1726815940000|2024-09-20 07:05:40|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|1
1726815950000|2024-09-20 07:05:50|2095.8|2089.8|2095.8|2089.8|2095.8|2089.8|2095.8|2089.8|1
1726815960000|2024-09-20 07:06:00|2096|2090|2095.1|2089.1|2096|2090|2095.1|2089.1|4
1726815970000|2024-09-20 07:06:10|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|1
1726815980000|2024-09-20 07:06:20|2095.5|2089.5|2096.1|2090.1|2096.3|2090.3|2095.5|2089.5|6
1726815990000|2024-09-20 07:06:30|2096.4|2090.4|2096.3|2090.3|2096.6|2090.6|2096.3|2090.3|6
1726816000000|2024-09-20 07:06:40|2096.5|2090.5|2096.5|2090.5|2096.5|2090.5|2096.5|2090.5|1
1726816010000|2024-09-20 07:06:50|2096.3|2090.3|2096.5|2090.5|2096.5|2090.5|2096.3|2090.3|2
1726816020000|2024-09-20 07:07:00|2096.3|2090.3|2095|2089|2096.3|2090.3|2095|2089|3
1726816030000|2024-09-20 07:07:10|2094.8|2088.8|2095.8|2089.8|2095.8|2089.8|2094.8|2088.8|5
1726816040000|2024-09-20 07:07:20|2095.5|2089.5|2094.3|2088.3|2095.5|2089.5|2094.3|2088.3|6
1726816050000|2024-09-20 07:07:30|2094|2088|2094.3|2088.3|2094.3|2088.3|2094|2088|2
1726816060000|2024-09-20 07:07:40|2094|2088|2093.6|2087.6|2094.3|2088.3|2093.6|2087.6|4
1726816070000|2024-09-20 07:07:50|2093.8|2087.8|2093.8|2087.8|2093.8|2087.8|2093.8|2087.8|1
1726816080000|2024-09-20 07:08:00|2093.5|2087.5|2093.5|2087.5|2093.5|2087.5|2093.3|2087.3|3
1726816090000|2024-09-20 07:08:10|2093.3|2087.3|2093.5|2087.5|2093.5|2087.5|2093|2087|4
1726816100000|2024-09-20 07:08:20|2093.6|2087.6|2093.3|2087.3|2093.6|2087.6|2093.3|2087.3|3
1726816110000|2024-09-20 07:08:30|2093.5|2087.5|2093.5|2087.5|2093.8|2087.8|2093.5|2087.5|4
1726816120000|2024-09-20 07:08:40|2093.3|2087.3|2093|2087|2093.3|2087.3|2093|2087|2
1726816130000|2024-09-20 07:08:50|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1726816140000|2024-09-20 07:09:00|2093.1|2087.1|2093.6|2087.6|2093.6|2087.6|2093.1|2087.1|3
1726816150000|2024-09-20 07:09:10|2093.9|2087.9|2093.4|2087.4|2093.9|2087.9|2093.1|2087.1|4
1726816160000|2024-09-20 07:09:20|2093.6|2087.6|2095|2089|2095|2089|2093.6|2087.6|4
1726816170000|2024-09-20 07:09:30|2095.1|2089.1|2095|2089|2095.5|2089.5|2095|2089|3
1726816190000|2024-09-20 07:09:50|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1726816210000|2024-09-20 07:10:10|2094.4|2088.4|2095.4|2089.4|2095.4|2089.4|2094.4|2088.4|5
1726816230000|2024-09-20 07:10:30|2095.6|2089.6|2096.1|2090.1|2096.1|2090.1|2095.6|2089.6|3
1726816240000|2024-09-20 07:10:40|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1726816250000|2024-09-20 07:10:50|2096.6|2090.6|2096.4|2090.4|2096.6|2090.6|2096.4|2090.4|2
1726816260000|2024-09-20 07:11:00|2096.6|2090.6|2095.6|2089.6|2096.6|2090.6|2095.6|2089.6|3
1726816270000|2024-09-20 07:11:10|2095.9|2089.9|2095.6|2089.6|2095.9|2089.9|2095.6|2089.6|2
1726816280000|2024-09-20 07:11:20|2095.9|2089.9|2096|2090|2096.6|2090.6|2095.9|2089.9|7
1726816290000|2024-09-20 07:11:30|2096.3|2090.3|2096.4|2090.4|2096.4|2090.4|2096.3|2090.3|2
1726816300000|2024-09-20 07:11:40|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1726816310000|2024-09-20 07:11:50|2096.9|2090.9|2096.1|2090.1|2096.9|2090.9|2096.1|2090.1|3
1726816320000|2024-09-20 07:12:00|2095.9|2089.9|2095.6|2089.6|2095.9|2089.9|2095.6|2089.6|2
1726816340000|2024-09-20 07:12:20|2095.9|2089.9|2096.4|2090.4|2096.4|2090.4|2095.9|2089.9|3
1726816350000|2024-09-20 07:12:30|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1726816360000|2024-09-20 07:12:40|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1726816370000|2024-09-20 07:12:50|2096.6|2090.6|2095.9|2089.9|2096.6|2090.6|2095.9|2089.9|3
1726816380000|2024-09-20 07:13:00|2095.6|2089.6|2095.1|2089.1|2095.6|2089.6|2094.9|2088.9|3
1726816390000|2024-09-20 07:13:10|2095.3|2089.3|2096.4|2090.4|2096.5|2090.5|2095.3|2089.3|5
1726816400000|2024-09-20 07:13:20|2096.3|2090.3|2096.3|2090.3|2096.3|2090.3|2096.3|2090.3|1
1726816410000|2024-09-20 07:13:30|2096.5|2090.5|2096.5|2090.5|2096.5|2090.5|2096.5|2090.5|1
1726816420000|2024-09-20 07:13:40|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1726816430000|2024-09-20 07:13:50|2096.1|2090.1|2096.4|2090.4|2096.4|2090.4|2096.1|2090.1|2
1726816440000|2024-09-20 07:14:00|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1726816450000|2024-09-20 07:14:10|2096.9|2090.9|2096.4|2090.4|2096.9|2090.9|2096.1|2090.1|5
1726816460000|2024-09-20 07:14:20|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1726816470000|2024-09-20 07:14:30|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1726816480000|2024-09-20 07:14:40|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1726816500000|2024-09-20 07:15:00|2096.4|2090.4|2096.9|2090.9|2096.9|2090.9|2096.4|2090.4|2
1726816510000|2024-09-20 07:15:10|2097.1|2091.1|2097.4|2091.4|2097.4|2091.4|2097.1|2091.1|4
1726816530000|2024-09-20 07:15:30|2097.6|2091.6|2097.9|2091.9|2097.9|2091.9|2097.6|2091.6|2
1726816540000|2024-09-20 07:15:40|2097.6|2091.6|2097.4|2091.4|2097.6|2091.6|2097.4|2091.4|2
1726816560000|2024-09-20 07:16:00|2097.1|2091.1|2096.9|2090.9|2097.1|2091.1|2096.9|2090.9|2
1726816570000|2024-09-20 07:16:10|2097.1|2091.1|2097.4|2091.4|2097.4|2091.4|2097.1|2091.1|2
1726816580000|2024-09-20 07:16:20|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|1
1726816600000|2024-09-20 07:16:40|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1726816610000|2024-09-20 07:16:50|2097.1|2091.1|2097.4|2091.4|2097.4|2091.4|2097.1|2091.1|2
1726816620000|2024-09-20 07:17:00|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|1
1726816630000|2024-09-20 07:17:10|2096.9|2090.9|2096.6|2090.6|2096.9|2090.9|2096.6|2090.6|2
1726816640000|2024-09-20 07:17:20|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1726816650000|2024-09-20 07:17:30|2097.1|2091.1|2097.4|2091.4|2097.4|2091.4|2097.1|2091.1|4
1726816660000|2024-09-20 07:17:40|2097.1|2091.1|2096.9|2090.9|2097.1|2091.1|2096.9|2090.9|2
1726816670000|2024-09-20 07:17:50|2096.4|2090.4|2095.6|2089.6|2096.4|2090.4|2095.6|2089.6|4
1726816680000|2024-09-20 07:18:00|2095.4|2089.4|2094.4|2088.4|2095.4|2089.4|2094.4|2088.4|6
1726816690000|2024-09-20 07:18:10|2094.1|2088.1|2093.4|2087.4|2094.1|2088.1|2093.1|2087.1|8
1726816700000|2024-09-20 07:18:20|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1726816710000|2024-09-20 07:18:30|2093.4|2087.4|2092.9|2086.9|2093.4|2087.4|2092.9|2086.9|5
1726816720000|2024-09-20 07:18:40|2093.1|2087.1|2092.9|2086.9|2093.4|2087.4|2092.6|2086.6|5
1726816730000|2024-09-20 07:18:50|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1726816740000|2024-09-20 07:19:00|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1726816750000|2024-09-20 07:19:10|2093.1|2087.1|2093.6|2087.6|2093.6|2087.6|2093.1|2087.1|3
1726816760000|2024-09-20 07:19:20|2093.9|2087.9|2094.4|2088.4|2094.4|2088.4|2093.9|2087.9|3
1726816770000|2024-09-20 07:19:30|2094.1|2088.1|2093.9|2087.9|2094.1|2088.1|2093.9|2087.9|2
1726816780000|2024-09-20 07:19:40|2093.6|2087.6|2093.4|2087.4|2093.6|2087.6|2093.4|2087.4|2
1726816790000|2024-09-20 07:19:50|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1726816810000|2024-09-20 07:20:10|2093.4|2087.4|2093.6|2087.6|2093.6|2087.6|2093.1|2087.1|4
1726816820000|2024-09-20 07:20:20|2093.4|2087.4|2093.9|2087.9|2093.9|2087.9|2093.4|2087.4|3
1726816830000|2024-09-20 07:20:30|2094.1|2088.1|2094.4|2088.4|2094.4|2088.4|2094.1|2088.1|2
1726816840000|2024-09-20 07:20:40|2094.6|2088.6|2094.1|2088.1|2094.6|2088.6|2094.1|2088.1|3
1726816850000|2024-09-20 07:20:50|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1726816860000|2024-09-20 07:21:00|2094.6|2088.6|2093.9|2087.9|2094.9|2088.9|2093.9|2087.9|5
1726816880000|2024-09-20 07:21:20|2093.6|2087.6|2093.4|2087.4|2093.6|2087.6|2093.4|2087.4|2
1726816890000|2024-09-20 07:21:30|2093.1|2087.1|2093.4|2087.4|2093.6|2087.6|2093.1|2087.1|4
1726816900000|2024-09-20 07:21:40|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1726816910000|2024-09-20 07:21:50|2094.1|2088.1|2094.9|2088.9|2094.9|2088.9|2093.9|2087.9|6
1726816920000|2024-09-20 07:22:00|2094.6|2088.6|2094.1|2088.1|2094.6|2088.6|2094.1|2088.1|2
1726816930000|2024-09-20 07:22:10|2093.9|2087.9|2093.6|2087.6|2093.9|2087.9|2093.4|2087.4|4
1726816940000|2024-09-20 07:22:20|2093.9|2087.9|2093.4|2087.4|2093.9|2087.9|2093.4|2087.4|3
1726816950000|2024-09-20 07:22:30|2093.1|2087.1|2092.4|2086.4|2093.1|2087.1|2092.4|2086.4|3
1726816970000|2024-09-20 07:22:50|2092.6|2086.6|2093|2087|2093.8|2087.8|2092.6|2086.6|6
1726816980000|2024-09-20 07:23:00|2092.6|2086.6|2092.5|2086.5|2092.9|2086.9|2092.5|2086.5|3
1726816990000|2024-09-20 07:23:10|2092.3|2086.3|2092.8|2086.8|2092.8|2086.8|2091.5|2085.5|7
1726817000000|2024-09-20 07:23:20|2092.5|2086.5|2092.3|2086.3|2092.5|2086.5|2092.3|2086.3|2
1726817010000|2024-09-20 07:23:30|2092|2086|2091.5|2085.5|2092|2086|2091.5|2085.5|2
1726817030000|2024-09-20 07:23:50|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|1
1726817040000|2024-09-20 07:24:00|2091.1|2085.1|2090.9|2084.9|2091.1|2085.1|2090.9|2084.9|3
1726817050000|2024-09-20 07:24:10|2090.8|2084.8|2090.3|2084.3|2090.8|2084.8|2090|2084|6
1726817060000|2024-09-20 07:24:20|2090|2084|2090|2084|2090.3|2084.3|2090|2084|3
1726817070000|2024-09-20 07:24:30|2090.3|2084.3|2090|2084|2090.3|2084.3|2090|2084|2
1726817080000|2024-09-20 07:24:40|2090.1|2084.1|2090.6|2084.6|2090.6|2084.6|2090.1|2084.1|3
1726817090000|2024-09-20 07:24:50|2090.9|2084.9|2091.4|2085.4|2091.4|2085.4|2090.9|2084.9|2
1726817100000|2024-09-20 07:25:00|2091.6|2085.6|2090.4|2084.4|2091.6|2085.6|2090.4|2084.4|5
1726817110000|2024-09-20 07:25:10|2090.5|2084.5|2091.8|2085.8|2091.8|2085.8|2090.5|2084.5|7
1726817120000|2024-09-20 07:25:20|2092|2086|2092.8|2086.8|2092.8|2086.8|2092|2086|4
1726817130000|2024-09-20 07:25:30|2092.6|2086.6|2092.4|2086.4|2092.6|2086.6|2092.4|2086.4|2
1726817140000|2024-09-20 07:25:40|2092.5|2086.5|2092.8|2086.8|2092.8|2086.8|2092.5|2086.5|2
1726817150000|2024-09-20 07:25:50|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|1
1726817160000|2024-09-20 07:26:00|2092.4|2086.4|2092.4|2086.4|2092.6|2086.6|2092.4|2086.4|3
1726817170000|2024-09-20 07:26:10|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|1
1726817190000|2024-09-20 07:26:30|2092.4|2086.4|2092.6|2086.6|2092.6|2086.6|2092.4|2086.4|2
1726817200000|2024-09-20 07:26:40|2092.4|2086.4|2091.6|2085.6|2092.4|2086.4|2091.6|2085.6|3
1726817220000|2024-09-20 07:27:00|2091.4|2085.4|2091.6|2085.6|2091.6|2085.6|2091.4|2085.4|2
1726817250000|2024-09-20 07:27:30|2091.9|2085.9|2092.1|2086.1|2092.1|2086.1|2091.9|2085.9|2
1726817260000|2024-09-20 07:27:40|2091.9|2085.9|2091.6|2085.6|2091.9|2085.9|2091.6|2085.6|2
1726817270000|2024-09-20 07:27:50|2090.6|2084.6|2090.9|2084.9|2090.9|2084.9|2090.6|2084.6|2
1726817290000|2024-09-20 07:28:10|2091.1|2085.1|2092.1|2086.1|2092.1|2086.1|2091.1|2085.1|2
1726817300000|2024-09-20 07:28:20|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1726817310000|2024-09-20 07:28:30|2092.1|2086.1|2091.9|2085.9|2092.1|2086.1|2091.9|2085.9|2
1726817330000|2024-09-20 07:28:50|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1726817370000|2024-09-20 07:29:30|2092.4|2086.4|2092.9|2086.9|2092.9|2086.9|2092.4|2086.4|3
1726817380000|2024-09-20 07:29:40|2092.6|2086.6|2093.1|2087.1|2093.1|2087.1|2092.6|2086.6|3
1726817390000|2024-09-20 07:29:50|2091.9|2085.9|2091.3|2085.3|2091.9|2085.9|2091.3|2085.3|3
1726817400000|2024-09-20 07:30:00|2091.1|2085.1|2090.8|2084.8|2091.5|2085.5|2090.6|2084.6|11
1726817410000|2024-09-20 07:30:10|2091|2085|2091.3|2085.3|2091.3|2085.3|2091|2085|2
1726817420000|2024-09-20 07:30:20|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1726817430000|2024-09-20 07:30:30|2091.5|2085.5|2091.4|2085.4|2091.5|2085.5|2091.1|2085.1|6
1726817440000|2024-09-20 07:30:40|2091.1|2085.1|2091.3|2085.3|2091.3|2085.3|2091.1|2085.1|2
1726817450000|2024-09-20 07:30:50|2091.4|2085.4|2091.1|2085.1|2091.4|2085.4|2091.1|2085.1|4
1726817460000|2024-09-20 07:31:00|2091.4|2085.4|2090|2084|2091.4|2085.4|2089.9|2083.9|5
1726817470000|2024-09-20 07:31:10|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1726817480000|2024-09-20 07:31:20|2089.4|2083.4|2089.6|2083.6|2089.6|2083.6|2089.4|2083.4|2
1726817490000|2024-09-20 07:31:30|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1726817540000|2024-09-20 07:32:20|2089.6|2083.6|2089.9|2083.9|2089.9|2083.9|2089.6|2083.6|2
1726817550000|2024-09-20 07:32:30|2090.1|2084.1|2089.9|2083.9|2090.1|2084.1|2089.9|2083.9|2
1726817560000|2024-09-20 07:32:40|2090.1|2084.1|2090.4|2084.4|2090.4|2084.4|2090.1|2084.1|2
1726817590000|2024-09-20 07:33:10|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1726817610000|2024-09-20 07:33:30|2090.9|2084.9|2091.1|2085.1|2091.1|2085.1|2090.9|2084.9|2
1726817620000|2024-09-20 07:33:40|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.6|2084.6|3
1726817640000|2024-09-20 07:34:00|2091.1|2085.1|2091.4|2085.4|2091.6|2085.6|2091.1|2085.1|3
1726817650000|2024-09-20 07:34:10|2091.1|2085.1|2091.4|2085.4|2091.4|2085.4|2091.1|2085.1|2
1726817680000|2024-09-20 07:34:40|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1726817690000|2024-09-20 07:34:50|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1726817700000|2024-09-20 07:35:00|2091.9|2085.9|2091.1|2085.1|2091.9|2085.9|2090.9|2084.9|3
1726817720000|2024-09-20 07:35:20|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1726817740000|2024-09-20 07:35:40|2091.1|2085.1|2089.9|2083.9|2091.1|2085.1|2089.9|2083.9|3
1726817750000|2024-09-20 07:35:50|2090.1|2084.1|2090.8|2084.8|2090.8|2084.8|2090.1|2084.1|2
1726817760000|2024-09-20 07:36:00|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1726817770000|2024-09-20 07:36:10|2090.9|2084.9|2091.1|2085.1|2091.1|2085.1|2090.9|2084.9|2
1726817780000|2024-09-20 07:36:20|2091.4|2085.4|2091.6|2085.6|2091.6|2085.6|2091.4|2085.4|2
1726817820000|2024-09-20 07:37:00|2091.9|2085.9|2091.9|2085.9|2092.1|2086.1|2091.9|2085.9|3
1726817840000|2024-09-20 07:37:20|2091.6|2085.6|2090.6|2084.6|2091.6|2085.6|2090.6|2084.6|3
1726817860000|2024-09-20 07:37:40|2090.4|2084.4|2090.6|2084.6|2090.6|2084.6|2090.1|2084.1|4
1726817870000|2024-09-20 07:37:50|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1726817880000|2024-09-20 07:38:00|2090.6|2084.6|2090.4|2084.4|2090.6|2084.6|2090.4|2084.4|4
1726817890000|2024-09-20 07:38:10|2090.6|2084.6|2089.6|2083.6|2090.6|2084.6|2089.6|2083.6|3
1726817900000|2024-09-20 07:38:20|2089.4|2083.4|2089.1|2083.1|2089.6|2083.6|2089.1|2083.1|4
1726817910000|2024-09-20 07:38:30|2089.4|2083.4|2089.6|2083.6|2089.6|2083.6|2089.4|2083.4|2
1726817920000|2024-09-20 07:38:40|2089.4|2083.4|2088.9|2082.9|2089.6|2083.6|2088.9|2082.9|4
1726817930000|2024-09-20 07:38:50|2088.6|2082.6|2088.4|2082.4|2088.6|2082.6|2088.4|2082.4|2
1726817940000|2024-09-20 07:39:00|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2087.9|2081.9|3
1726817960000|2024-09-20 07:39:20|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1726817990000|2024-09-20 07:39:50|2088.1|2082.1|2087.9|2081.9|2088.1|2082.1|2087.9|2081.9|2
1726818010000|2024-09-20 07:40:10|2088.1|2082.1|2088.4|2082.4|2088.4|2082.4|2088.1|2082.1|2
1726818020000|2024-09-20 07:40:20|2088.6|2082.6|2089.1|2083.1|2089.1|2083.1|2088.6|2082.6|2
1726818050000|2024-09-20 07:40:50|2089.4|2083.4|2089.6|2083.6|2089.6|2083.6|2089.4|2083.4|2
1726818060000|2024-09-20 07:41:00|2089.4|2083.4|2087.4|2081.4|2089.4|2083.4|2087.4|2081.4|8
1726818090000|2024-09-20 07:41:30|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1726818110000|2024-09-20 07:41:50|2087.4|2081.4|2086.4|2080.4|2087.4|2081.4|2086.4|2080.4|2
1726818120000|2024-09-20 07:42:00|2086.1|2080.1|2085.9|2079.9|2086.1|2080.1|2085.6|2079.6|4
1726818130000|2024-09-20 07:42:10|2086.1|2080.1|2087.6|2081.6|2087.8|2081.8|2086.1|2080.1|4
1726818140000|2024-09-20 07:42:20|2087.8|2081.8|2088.3|2082.3|2088.3|2082.3|2087.8|2081.8|4
1726818150000|2024-09-20 07:42:30|2088|2082|2087.6|2081.6|2088|2082|2087.6|2081.6|2
1726818170000|2024-09-20 07:42:50|2087.5|2081.5|2087.3|2081.3|2087.5|2081.5|2087.3|2081.3|2
1726818180000|2024-09-20 07:43:00|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1726818190000|2024-09-20 07:43:10|2087.1|2081.1|2086.9|2080.9|2087.1|2081.1|2086.9|2080.9|2
1726818200000|2024-09-20 07:43:20|2086.1|2080.1|2085.1|2079.1|2086.1|2080.1|2085.1|2079.1|2
1726818210000|2024-09-20 07:43:30|2085.6|2079.6|2085.9|2079.9|2085.9|2079.9|2085.6|2079.6|2
1726818220000|2024-09-20 07:43:40|2086|2080|2086|2080|2086|2080|2086|2080|1
1726818240000|2024-09-20 07:44:00|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1726818250000|2024-09-20 07:44:10|2085.6|2079.6|2084.3|2078.3|2085.6|2079.6|2084.3|2078.3|3
1726818270000|2024-09-20 07:44:30|2084.1|2078.1|2082.6|2076.6|2084.1|2078.1|2082.6|2076.6|4
1726818280000|2024-09-20 07:44:40|2082.4|2076.4|2082.8|2076.8|2082.8|2076.8|2082.4|2076.4|3
1726818290000|2024-09-20 07:44:50|2083.1|2077.1|2083.9|2077.9|2083.9|2077.9|2083.1|2077.1|4
1726818320000|2024-09-20 07:45:20|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|1
1726818330000|2024-09-20 07:45:30|2083.9|2077.9|2083.9|2077.9|2084.1|2078.1|2083.9|2077.9|3
1726818340000|2024-09-20 07:45:40|2084.1|2078.1|2084.9|2078.9|2084.9|2078.9|2084.1|2078.1|3
1726818350000|2024-09-20 07:45:50|2085.1|2079.1|2084.9|2078.9|2085.1|2079.1|2084.9|2078.9|2
1726818360000|2024-09-20 07:46:00|2084.6|2078.6|2084.4|2078.4|2084.6|2078.6|2084.4|2078.4|2
1726818370000|2024-09-20 07:46:10|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1726818380000|2024-09-20 07:46:20|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1726818410000|2024-09-20 07:46:50|2085.1|2079.1|2085.1|2079.1|2085.6|2079.6|2084.6|2078.6|5
1726818420000|2024-09-20 07:47:00|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1726818440000|2024-09-20 07:47:20|2085.1|2079.1|2084.9|2078.9|2085.1|2079.1|2084.9|2078.9|2
1726818460000|2024-09-20 07:47:40|2084.6|2078.6|2085.1|2079.1|2085.1|2079.1|2084.1|2078.1|6
1726818480000|2024-09-20 07:48:00|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1726818490000|2024-09-20 07:48:10|2085.1|2079.1|2084.6|2078.6|2085.1|2079.1|2084.6|2078.6|2
1726818510000|2024-09-20 07:48:30|2084.4|2078.4|2085.1|2079.1|2085.1|2079.1|2084.4|2078.4|4
1726818530000|2024-09-20 07:48:50|2084.9|2078.9|2084.6|2078.6|2084.9|2078.9|2084.6|2078.6|2
1726818540000|2024-09-20 07:49:00|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1726818550000|2024-09-20 07:49:10|2083.6|2077.6|2083.4|2077.4|2083.6|2077.6|2083.4|2077.4|2
1726818560000|2024-09-20 07:49:20|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|1
1726818580000|2024-09-20 07:49:40|2083.4|2077.4|2083.1|2077.1|2083.4|2077.4|2083.1|2077.1|2
1726818590000|2024-09-20 07:49:50|2082.9|2076.9|2083.4|2077.4|2083.4|2077.4|2082.9|2076.9|3
1726818600000|2024-09-20 07:50:00|2083.6|2077.6|2083.4|2077.4|2083.6|2077.6|2083.4|2077.4|2
1726818630000|2024-09-20 07:50:30|2083.6|2077.6|2084.9|2078.9|2084.9|2078.9|2083.6|2077.6|5
1726818640000|2024-09-20 07:50:40|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1726818650000|2024-09-20 07:50:50|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1726818680000|2024-09-20 07:51:20|2085.1|2079.1|2085.4|2079.4|2085.4|2079.4|2084.9|2078.9|4
1726818690000|2024-09-20 07:51:30|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1726818710000|2024-09-20 07:51:50|2086.1|2080.1|2086.9|2080.9|2086.9|2080.9|2086.1|2080.1|2
1726818720000|2024-09-20 07:52:00|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1726818740000|2024-09-20 07:52:20|2087.4|2081.4|2087.9|2081.9|2087.9|2081.9|2087.4|2081.4|3
1726818750000|2024-09-20 07:52:30|2088.1|2082.1|2089.6|2083.6|2089.6|2083.6|2088.1|2082.1|4
1726818760000|2024-09-20 07:52:40|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1726818780000|2024-09-20 07:53:00|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1726818800000|2024-09-20 07:53:20|2089.9|2083.9|2090.4|2084.4|2090.4|2084.4|2089.9|2083.9|3
1726818810000|2024-09-20 07:53:30|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1726818850000|2024-09-20 07:54:10|2090.6|2084.6|2089.6|2083.6|2090.9|2084.9|2089.4|2083.4|6
1726818870000|2024-09-20 07:54:30|2089.9|2083.9|2090.4|2084.4|2090.4|2084.4|2089.9|2083.9|2
1726818880000|2024-09-20 07:54:40|2090.1|2084.1|2089.6|2083.6|2090.1|2084.1|2089.6|2083.6|2
1726818890000|2024-09-20 07:54:50|2089.4|2083.4|2088.5|2082.5|2089.4|2083.4|2088|2082|4
1726818900000|2024-09-20 07:55:00|2088.4|2082.4|2088.6|2082.6|2088.6|2082.6|2088.3|2082.3|4
1726818910000|2024-09-20 07:55:10|2088.5|2082.5|2088.6|2082.6|2088.6|2082.6|2088.3|2082.3|4
1726818920000|2024-09-20 07:55:20|2088.4|2082.4|2087.8|2081.8|2088.4|2082.4|2087.4|2081.4|7
1726818930000|2024-09-20 07:55:30|2087.9|2081.9|2088|2082|2088.1|2082.1|2087.9|2081.9|3
1726818940000|2024-09-20 07:55:40|2088.1|2082.1|2088.4|2082.4|2088.6|2082.6|2088.1|2082.1|3
1726818950000|2024-09-20 07:55:50|2088.6|2082.6|2088.1|2082.1|2088.6|2082.6|2088.1|2082.1|3
1726818960000|2024-09-20 07:56:00|2087.6|2081.6|2087.1|2081.1|2087.6|2081.6|2087.1|2081.1|2
1726818980000|2024-09-20 07:56:20|2087.4|2081.4|2087.1|2081.1|2087.6|2081.6|2087.1|2081.1|4
1726818990000|2024-09-20 07:56:30|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1726819000000|2024-09-20 07:56:40|2087.1|2081.1|2086.6|2080.6|2087.1|2081.1|2086.6|2080.6|2
1726819050000|2024-09-20 07:57:30|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1726819070000|2024-09-20 07:57:50|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1726819080000|2024-09-20 07:58:00|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1726819090000|2024-09-20 07:58:10|2086.4|2080.4|2086.9|2080.9|2086.9|2080.9|2086.4|2080.4|3
1726819100000|2024-09-20 07:58:20|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1726819110000|2024-09-20 07:58:30|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1726819120000|2024-09-20 07:58:40|2087.1|2081.1|2087.4|2081.4|2087.4|2081.4|2087.1|2081.1|2
1726819130000|2024-09-20 07:58:50|2087.6|2081.6|2087.9|2081.9|2088.1|2082.1|2087.6|2081.6|3
1726819140000|2024-09-20 07:59:00|2087.6|2081.6|2087.4|2081.4|2087.6|2081.6|2087.4|2081.4|2
1726819160000|2024-09-20 07:59:20|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1726819180000|2024-09-20 07:59:40|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1726819200000|2024-09-20 08:00:00|2086.9|2080.9|2087.1|2081.1|2087.1|2081.1|2085.1|2079.1|10
1726819210000|2024-09-20 08:00:10|2087.4|2081.4|2088|2082|2088.4|2082.4|2087.4|2081.4|5
1726819220000|2024-09-20 08:00:20|2088.3|2082.3|2087.6|2081.6|2088.3|2082.3|2087.6|2081.6|6
1726819230000|2024-09-20 08:00:30|2087.3|2081.3|2086.3|2080.3|2087.3|2081.3|2086.3|2080.3|4
1726819240000|2024-09-20 08:00:40|2086.4|2080.4|2086.6|2080.6|2086.6|2080.6|2086.4|2080.4|2
1726819250000|2024-09-20 08:00:50|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1726819270000|2024-09-20 08:01:10|2085.9|2079.9|2086.8|2080.8|2086.8|2080.8|2084.5|2078.5|13
1726819280000|2024-09-20 08:01:20|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1726819310000|2024-09-20 08:01:50|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|1
1726819320000|2024-09-20 08:02:00|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1726819330000|2024-09-20 08:02:10|2086.6|2080.6|2087.1|2081.1|2087.1|2081.1|2086.6|2080.6|3
1726819340000|2024-09-20 08:02:20|2087.4|2081.4|2086.9|2080.9|2088.1|2082.1|2086.9|2080.9|4
1726819350000|2024-09-20 08:02:30|2086.5|2080.5|2087.5|2081.5|2087.5|2081.5|2086.4|2080.4|6
1726819360000|2024-09-20 08:02:40|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|2087.1|2081.1|3
1726819370000|2024-09-20 08:02:50|2087.1|2081.1|2087.1|2081.1|2087.4|2081.4|2086.9|2080.9|6
1726819380000|2024-09-20 08:03:00|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1726819390000|2024-09-20 08:03:10|2087.6|2081.6|2086.1|2080.1|2087.6|2081.6|2086.1|2080.1|4
1726819400000|2024-09-20 08:03:20|2086.4|2080.4|2086.6|2080.6|2086.6|2080.6|2086.4|2080.4|2
1726819410000|2024-09-20 08:03:30|2086.9|2080.9|2086.4|2080.4|2087.1|2081.1|2086.4|2080.4|4
1726819420000|2024-09-20 08:03:40|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1726819430000|2024-09-20 08:03:50|2086.4|2080.4|2086.6|2080.6|2086.6|2080.6|2086.4|2080.4|2
1726819440000|2024-09-20 08:04:00|2087.1|2081.1|2087.4|2081.4|2087.4|2081.4|2087.1|2081.1|2
1726819450000|2024-09-20 08:04:10|2087.6|2081.6|2088.1|2082.1|2088.1|2082.1|2087.6|2081.6|3
1726819460000|2024-09-20 08:04:20|2087.9|2081.9|2088.1|2082.1|2088.1|2082.1|2087.9|2081.9|2
1726819500000|2024-09-20 08:05:00|2088.4|2082.4|2088.6|2082.6|2089.1|2083.1|2088.4|2082.4|6
1726819510000|2024-09-20 08:05:10|2088.9|2082.9|2089.1|2083.1|2089.1|2083.1|2088.9|2082.9|2
1726819520000|2024-09-20 08:05:20|2089.4|2083.4|2089.1|2083.1|2089.4|2083.4|2089.1|2083.1|4
1726819530000|2024-09-20 08:05:30|2088.9|2082.9|2087.9|2081.9|2088.9|2082.9|2087.6|2081.6|4
1726819540000|2024-09-20 08:05:40|2088.1|2082.1|2089.4|2083.4|2089.4|2083.4|2088.1|2082.1|5
1726819550000|2024-09-20 08:05:50|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1726819560000|2024-09-20 08:06:00|2089.9|2083.9|2090.4|2084.4|2090.4|2084.4|2089.9|2083.9|2
1726819570000|2024-09-20 08:06:10|2090.1|2084.1|2089.9|2083.9|2090.1|2084.1|2089.9|2083.9|2
1726819580000|2024-09-20 08:06:20|2089.6|2083.6|2089.9|2083.9|2089.9|2083.9|2088.9|2082.9|5
1726819600000|2024-09-20 08:06:40|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1726819610000|2024-09-20 08:06:50|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1726819620000|2024-09-20 08:07:00|2089.6|2083.6|2089.6|2083.6|2089.9|2083.9|2089.6|2083.6|3
1726819640000|2024-09-20 08:07:20|2089.4|2083.4|2089.1|2083.1|2089.4|2083.4|2089.1|2083.1|2
1726819650000|2024-09-20 08:07:30|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1726819660000|2024-09-20 08:07:40|2089.6|2083.6|2089.4|2083.4|2089.6|2083.6|2089.4|2083.4|2
1726819670000|2024-09-20 08:07:50|2089.6|2083.6|2089.4|2083.4|2089.6|2083.6|2089.4|2083.4|2
1726819680000|2024-09-20 08:08:00|2089.1|2083.1|2088.1|2082.1|2089.1|2083.1|2088.1|2082.1|3
1726819690000|2024-09-20 08:08:10|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2087.9|2081.9|5
1726819710000|2024-09-20 08:08:30|2087.6|2081.6|2088.1|2082.1|2088.1|2082.1|2087.6|2081.6|3
1726819720000|2024-09-20 08:08:40|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.1|2082.1|3
1726819730000|2024-09-20 08:08:50|2088.1|2082.1|2088.4|2082.4|2088.4|2082.4|2088.1|2082.1|2
1726819740000|2024-09-20 08:09:00|2087.9|2081.9|2087.1|2081.1|2087.9|2081.9|2087.1|2081.1|2
1726819750000|2024-09-20 08:09:10|2087.4|2081.4|2087.6|2081.6|2087.6|2081.6|2087.4|2081.4|2
1726819760000|2024-09-20 08:09:20|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1726819770000|2024-09-20 08:09:30|2088.1|2082.1|2088.6|2082.6|2088.6|2082.6|2088.1|2082.1|2
1726819780000|2024-09-20 08:09:40|2088.9|2082.9|2089.6|2083.6|2089.6|2083.6|2088.9|2082.9|2
1726819800000|2024-09-20 08:10:00|2089.4|2083.4|2087.4|2081.4|2089.4|2083.4|2087.4|2081.4|4
1726819810000|2024-09-20 08:10:10|2087.6|2081.6|2087.4|2081.4|2087.6|2081.6|2087.1|2081.1|4
1726819820000|2024-09-20 08:10:20|2086.9|2080.9|2086.6|2080.6|2086.9|2080.9|2086.1|2080.1|6
1726819830000|2024-09-20 08:10:30|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1726819870000|2024-09-20 08:11:10|2086.1|2080.1|2086.4|2080.4|2086.4|2080.4|2086.1|2080.1|2
1726819890000|2024-09-20 08:11:30|2086.6|2080.6|2088.4|2082.4|2088.4|2082.4|2086.6|2080.6|5
1726819900000|2024-09-20 08:11:40|2088.6|2082.6|2086.3|2080.3|2088.6|2082.6|2086.3|2080.3|7
1726819910000|2024-09-20 08:11:50|2086.1|2080.1|2085.9|2079.9|2086.1|2080.1|2085.9|2079.9|2
1726819920000|2024-09-20 08:12:00|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1726819940000|2024-09-20 08:12:20|2085.4|2079.4|2086.3|2080.3|2086.3|2080.3|2084.6|2078.6|7
1726819950000|2024-09-20 08:12:30|2086.4|2080.4|2085|2079|2086.4|2080.4|2085|2079|6
1726819960000|2024-09-20 08:12:40|2085.3|2079.3|2085.6|2079.6|2085.6|2079.6|2084.8|2078.8|6
1726819970000|2024-09-20 08:12:50|2085.5|2079.5|2085.6|2079.6|2085.6|2079.6|2085.5|2079.5|2
1726819980000|2024-09-20 08:13:00|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.4|2079.4|4
1726819990000|2024-09-20 08:13:10|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1726820010000|2024-09-20 08:13:30|2085.9|2079.9|2086|2080|2086|2080|2085.9|2079.9|2
1726820030000|2024-09-20 08:13:50|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1726820040000|2024-09-20 08:14:00|2086.4|2080.4|2086.1|2080.1|2086.4|2080.4|2086.1|2080.1|2
1726820050000|2024-09-20 08:14:10|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1726820100000|2024-09-20 08:15:00|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.1|2079.1|4
1726820140000|2024-09-20 08:15:40|2085.4|2079.4|2085.1|2079.1|2085.6|2079.6|2085.1|2079.1|4
1726820160000|2024-09-20 08:16:00|2084.9|2078.9|2083.4|2077.4|2084.9|2078.9|2083.4|2077.4|7
1726820170000|2024-09-20 08:16:10|2083.6|2077.6|2084.1|2078.1|2084.1|2078.1|2083.6|2077.6|2
1726820180000|2024-09-20 08:16:20|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1726820200000|2024-09-20 08:16:40|2084.1|2078.1|2083.9|2077.9|2084.1|2078.1|2083.9|2077.9|2
1726820210000|2024-09-20 08:16:50|2083.6|2077.6|2083.9|2077.9|2083.9|2077.9|2083.4|2077.4|3
1726820220000|2024-09-20 08:17:00|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1726820230000|2024-09-20 08:17:10|2084.4|2078.4|2083.9|2077.9|2084.6|2078.6|2083.9|2077.9|4
1726820240000|2024-09-20 08:17:20|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|2083.4|2077.4|3
1726820250000|2024-09-20 08:17:30|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1726820270000|2024-09-20 08:17:50|2083.6|2077.6|2083.9|2077.9|2083.9|2077.9|2083.6|2077.6|2
1726820300000|2024-09-20 08:18:20|2083.6|2077.6|2083.4|2077.4|2083.6|2077.6|2083.4|2077.4|2
1726820320000|2024-09-20 08:18:40|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1726820330000|2024-09-20 08:18:50|2083.4|2077.4|2083.9|2077.9|2083.9|2077.9|2083.4|2077.4|3
1726820340000|2024-09-20 08:19:00|2084.4|2078.4|2083.4|2077.4|2084.4|2078.4|2083.4|2077.4|5
1726820350000|2024-09-20 08:19:10|2083.6|2077.6|2083.9|2077.9|2083.9|2077.9|2083.6|2077.6|2
1726820360000|2024-09-20 08:19:20|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2083.1|2077.1|7
1726820380000|2024-09-20 08:19:40|2084.4|2078.4|2084.9|2078.9|2084.9|2078.9|2084.4|2078.4|2
1726820390000|2024-09-20 08:19:50|2085.1|2079.1|2085.4|2079.4|2085.4|2079.4|2085.1|2079.1|2
1726820400000|2024-09-20 08:20:00|2085.6|2079.6|2085.9|2079.9|2085.9|2079.9|2085.6|2079.6|2
1726820440000|2024-09-20 08:20:40|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1726820450000|2024-09-20 08:20:50|2086.4|2080.4|2086.4|2080.4|2086.6|2080.6|2086.4|2080.4|3
1726820470000|2024-09-20 08:21:10|2086.6|2080.6|2086.4|2080.4|2086.9|2080.9|2086.4|2080.4|3
1726820490000|2024-09-20 08:21:30|2086.6|2080.6|2086.9|2080.9|2086.9|2080.9|2086.6|2080.6|2
1726820500000|2024-09-20 08:21:40|2086.6|2080.6|2086.4|2080.4|2086.6|2080.6|2086.4|2080.4|2
1726820510000|2024-09-20 08:21:50|2086.1|2080.1|2085.6|2079.6|2086.1|2080.1|2085.6|2079.6|2
1726820530000|2024-09-20 08:22:10|2085.9|2079.9|2086.1|2080.1|2086.1|2080.1|2085.9|2079.9|2
1726820540000|2024-09-20 08:22:20|2086.4|2080.4|2086.6|2080.6|2086.9|2080.9|2086.4|2080.4|3
1726820550000|2024-09-20 08:22:30|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1726820570000|2024-09-20 08:22:50|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1726820580000|2024-09-20 08:23:00|2086.1|2080.1|2086.4|2080.4|2086.4|2080.4|2086.1|2080.1|2
1726820610000|2024-09-20 08:23:30|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1726820630000|2024-09-20 08:23:50|2086.9|2080.9|2087.6|2081.6|2087.6|2081.6|2086.9|2080.9|4
1726820640000|2024-09-20 08:24:00|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1726820660000|2024-09-20 08:24:20|2086.4|2080.4|2086.6|2080.6|2086.6|2080.6|2086.1|2080.1|4
1726820670000|2024-09-20 08:24:30|2086.4|2080.4|2087.9|2081.9|2087.9|2081.9|2086.4|2080.4|6
1726820700000|2024-09-20 08:25:00|2087.6|2081.6|2087.1|2081.1|2087.6|2081.6|2087.1|2081.1|2
1726820720000|2024-09-20 08:25:20|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.1|2081.1|3
1726820730000|2024-09-20 08:25:30|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1726820750000|2024-09-20 08:25:50|2087.1|2081.1|2087.4|2081.4|2087.4|2081.4|2087.1|2081.1|2
1726820760000|2024-09-20 08:26:00|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2086.9|2080.9|3
1726820770000|2024-09-20 08:26:10|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.1|2081.1|3
1726820780000|2024-09-20 08:26:20|2087.6|2081.6|2087.4|2081.4|2087.6|2081.6|2087.4|2081.4|2
1726820790000|2024-09-20 08:26:30|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1726820810000|2024-09-20 08:26:50|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1726820820000|2024-09-20 08:27:00|2087.6|2081.6|2087.1|2081.1|2087.6|2081.6|2087.1|2081.1|4
1726820850000|2024-09-20 08:27:30|2087.4|2081.4|2087.1|2081.1|2087.4|2081.4|2087.1|2081.1|2
1726820880000|2024-09-20 08:28:00|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.1|2081.1|3
1726820890000|2024-09-20 08:28:10|2087.6|2081.6|2087.4|2081.4|2087.6|2081.6|2087.4|2081.4|2
1726820920000|2024-09-20 08:28:40|2087.6|2081.6|2087.4|2081.4|2087.6|2081.6|2087.4|2081.4|2
1726820930000|2024-09-20 08:28:50|2087.6|2081.6|2087.4|2081.4|2087.6|2081.6|2087.4|2081.4|4
1726820940000|2024-09-20 08:29:00|2087.1|2081.1|2087.4|2081.4|2087.4|2081.4|2087.1|2081.1|2
1726820950000|2024-09-20 08:29:10|2087.1|2081.1|2087.4|2081.4|2087.6|2081.6|2087.1|2081.1|4
1726820960000|2024-09-20 08:29:20|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1726820970000|2024-09-20 08:29:30|2087.9|2081.9|2087.6|2081.6|2087.9|2081.9|2087.6|2081.6|2
1726820980000|2024-09-20 08:29:40|2087.9|2081.9|2087.6|2081.6|2087.9|2081.9|2087.6|2081.6|2
1726820990000|2024-09-20 08:29:50|2087.9|2081.9|2087.6|2081.6|2087.9|2081.9|2087.6|2081.6|2
1726821000000|2024-09-20 08:30:00|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1726821010000|2024-09-20 08:30:10|2087.6|2081.6|2087.9|2081.9|2087.9|2081.9|2087.6|2081.6|2
1726821030000|2024-09-20 08:30:30|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1726821040000|2024-09-20 08:30:40|2087.4|2081.4|2086.9|2080.9|2087.4|2081.4|2086.9|2080.9|2
1726821050000|2024-09-20 08:30:50|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1726821060000|2024-09-20 08:31:00|2086.9|2080.9|2086.6|2080.6|2086.9|2080.9|2086.6|2080.6|4
1726821070000|2024-09-20 08:31:10|2086.4|2080.4|2086.1|2080.1|2086.4|2080.4|2086.1|2080.1|2
1726821090000|2024-09-20 08:31:30|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1726821100000|2024-09-20 08:31:40|2085.6|2079.6|2085.4|2079.4|2085.6|2079.6|2085.4|2079.4|2
1726821110000|2024-09-20 08:31:50|2085.6|2079.6|2086.1|2080.1|2086.1|2080.1|2085.6|2079.6|2
1726821120000|2024-09-20 08:32:00|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1726821130000|2024-09-20 08:32:10|2086.1|2080.1|2085.9|2079.9|2086.1|2080.1|2085.9|2079.9|2
1726821160000|2024-09-20 08:32:40|2085.6|2079.6|2085.4|2079.4|2085.6|2079.6|2085.1|2079.1|3
1726821170000|2024-09-20 08:32:50|2085.1|2079.1|2084.6|2078.6|2085.1|2079.1|2084.6|2078.6|2
1726821180000|2024-09-20 08:33:00|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1726821190000|2024-09-20 08:33:10|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1726821220000|2024-09-20 08:33:40|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1726821240000|2024-09-20 08:34:00|2083.6|2077.6|2083.4|2077.4|2083.9|2077.9|2083.4|2077.4|4
1726821270000|2024-09-20 08:34:30|2083.6|2077.6|2083.1|2077.1|2083.6|2077.6|2083.1|2077.1|3
1726821280000|2024-09-20 08:34:40|2082.9|2076.9|2082.4|2076.4|2082.9|2076.9|2082.4|2076.4|2
1726821290000|2024-09-20 08:34:50|2082.6|2076.6|2083.1|2077.1|2083.1|2077.1|2082.6|2076.6|3
1726821300000|2024-09-20 08:35:00|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.4|2076.4|5
1726821320000|2024-09-20 08:35:20|2083.1|2077.1|2082.9|2076.9|2083.1|2077.1|2082.9|2076.9|4
1726821330000|2024-09-20 08:35:30|2083.1|2077.1|2082.9|2076.9|2083.1|2077.1|2082.6|2076.6|4
1726821350000|2024-09-20 08:35:50|2083.1|2077.1|2081.6|2075.6|2083.1|2077.1|2081.4|2075.4|7
1726821360000|2024-09-20 08:36:00|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1726821380000|2024-09-20 08:36:20|2081.6|2075.6|2081.9|2075.9|2081.9|2075.9|2081.6|2075.6|2
1726821390000|2024-09-20 08:36:30|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1726821400000|2024-09-20 08:36:40|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1726821410000|2024-09-20 08:36:50|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1726821420000|2024-09-20 08:37:00|2082.9|2076.9|2083.4|2077.4|2083.4|2077.4|2082.9|2076.9|3
1726821430000|2024-09-20 08:37:10|2083.9|2077.9|2084.4|2078.4|2084.4|2078.4|2083.6|2077.6|4
1726821440000|2024-09-20 08:37:20|2084.6|2078.6|2084.4|2078.4|2084.9|2078.9|2084.4|2078.4|3
1726821450000|2024-09-20 08:37:30|2084.6|2078.6|2084.9|2078.9|2084.9|2078.9|2084.6|2078.6|2
1726821460000|2024-09-20 08:37:40|2084.6|2078.6|2083.6|2077.6|2084.6|2078.6|2083.6|2077.6|4
1726821470000|2024-09-20 08:37:50|2084.1|2078.1|2084.4|2078.4|2084.4|2078.4|2084.1|2078.1|2
1726821520000|2024-09-20 08:38:40|2084.1|2078.1|2082.6|2076.6|2084.1|2078.1|2082.6|2076.6|4
1726821530000|2024-09-20 08:38:50|2082.9|2076.9|2082.9|2076.9|2083.1|2077.1|2082.6|2076.6|5
1726821560000|2024-09-20 08:39:20|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1726821570000|2024-09-20 08:39:30|2082.9|2076.9|2082.6|2076.6|2082.9|2076.9|2082.6|2076.6|2
1726821590000|2024-09-20 08:39:50|2082.4|2076.4|2082.1|2076.1|2082.4|2076.4|2082.1|2076.1|2
1726821630000|2024-09-20 08:40:30|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1726821650000|2024-09-20 08:40:50|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1726821660000|2024-09-20 08:41:00|2081.6|2075.6|2082.4|2076.4|2082.4|2076.4|2081.6|2075.6|4
1726821680000|2024-09-20 08:41:20|2082.1|2076.1|2081.1|2075.1|2082.1|2076.1|2081.1|2075.1|2
1726821700000|2024-09-20 08:41:40|2080.9|2074.9|2080.6|2074.6|2080.9|2074.9|2080.6|2074.6|2
1726821730000|2024-09-20 08:42:10|2080.9|2074.9|2081.1|2075.1|2081.1|2075.1|2080.9|2074.9|2
1726821780000|2024-09-20 08:43:00|2081.4|2075.4|2082.1|2076.1|2082.1|2076.1|2081.4|2075.4|3
1726821800000|2024-09-20 08:43:20|2081.9|2075.9|2081.6|2075.6|2081.9|2075.9|2081.1|2075.1|6
1726821810000|2024-09-20 08:43:30|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1726821870000|2024-09-20 08:44:30|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1726821890000|2024-09-20 08:44:50|2081.6|2075.6|2082.1|2076.1|2082.1|2076.1|2081.6|2075.6|3
1726821940000|2024-09-20 08:45:40|2082.4|2076.4|2082.6|2076.6|2082.6|2076.6|2082.4|2076.4|2
1726821950000|2024-09-20 08:45:50|2082.9|2076.9|2082.1|2076.1|2082.9|2076.9|2081.9|2075.9|5
1726821980000|2024-09-20 08:46:20|2081.9|2075.9|2082.1|2076.1|2082.1|2076.1|2081.9|2075.9|2
1726821990000|2024-09-20 08:46:30|2082.4|2076.4|2082.6|2076.6|2082.6|2076.6|2082.4|2076.4|2
1726822070000|2024-09-20 08:47:50|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1726822100000|2024-09-20 08:48:20|2082.6|2076.6|2083.4|2077.4|2083.4|2077.4|2082.6|2076.6|4
1726822120000|2024-09-20 08:48:40|2083.6|2077.6|2083.9|2077.9|2083.9|2077.9|2083.6|2077.6|2
1726822150000|2024-09-20 08:49:10|2084.1|2078.1|2084.4|2078.4|2084.4|2078.4|2084.1|2078.1|2
1726822160000|2024-09-20 08:49:20|2084.6|2078.6|2084.4|2078.4|2084.6|2078.6|2084.4|2078.4|2
1726822170000|2024-09-20 08:49:30|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1726822180000|2024-09-20 08:49:40|2084.9|2078.9|2084.9|2078.9|2085.4|2079.4|2084.9|2078.9|4
1726822190000|2024-09-20 08:49:50|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1726822230000|2024-09-20 08:50:30|2084.9|2078.9|2083.6|2077.6|2084.9|2078.9|2083.6|2077.6|2
1726822240000|2024-09-20 08:50:40|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1726822250000|2024-09-20 08:50:50|2083.1|2077.1|2083.4|2077.4|2083.4|2077.4|2083.1|2077.1|4
1726822320000|2024-09-20 08:52:00|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|1
1726822340000|2024-09-20 08:52:20|2083.4|2077.4|2083.6|2077.6|2083.6|2077.6|2083.1|2077.1|4
1726822360000|2024-09-20 08:52:40|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1726822370000|2024-09-20 08:52:50|2084.1|2078.1|2083.9|2077.9|2084.1|2078.1|2083.9|2077.9|2
1726822380000|2024-09-20 08:53:00|2084.1|2078.1|2084.4|2078.4|2084.4|2078.4|2084.1|2078.1|2
1726822420000|2024-09-20 08:53:40|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1726822450000|2024-09-20 08:54:10|2084.9|2078.9|2085.1|2079.1|2085.1|2079.1|2084.9|2078.9|2
1726822460000|2024-09-20 08:54:20|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1726822470000|2024-09-20 08:54:30|2085.6|2079.6|2085.4|2079.4|2085.9|2079.9|2085.4|2079.4|5
1726822480000|2024-09-20 08:54:40|2085.1|2079.1|2084.6|2078.6|2085.1|2079.1|2084.6|2078.6|2
1726822530000|2024-09-20 08:55:30|2084.9|2078.9|2084.6|2078.6|2084.9|2078.9|2084.6|2078.6|2
1726822540000|2024-09-20 08:55:40|2085.1|2079.1|2085.6|2079.6|2085.6|2079.6|2085.1|2079.1|2
1726822550000|2024-09-20 08:55:50|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1726822560000|2024-09-20 08:56:00|2086.4|2080.4|2085.9|2079.9|2086.4|2080.4|2085.9|2079.9|3
1726822570000|2024-09-20 08:56:10|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1726822610000|2024-09-20 08:56:50|2085.9|2079.9|2085.9|2079.9|2086.1|2080.1|2085.9|2079.9|3
1726822630000|2024-09-20 08:57:10|2086.1|2080.1|2086.9|2080.9|2086.9|2080.9|2086.1|2080.1|3
1726822650000|2024-09-20 08:57:30|2087.1|2081.1|2086.9|2080.9|2087.1|2081.1|2086.9|2080.9|2
1726822670000|2024-09-20 08:57:50|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1726822680000|2024-09-20 08:58:00|2086.9|2080.9|2086.6|2080.6|2086.9|2080.9|2086.6|2080.6|2
1726822690000|2024-09-20 08:58:10|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1726822700000|2024-09-20 08:58:20|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1726822720000|2024-09-20 08:58:40|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1726822730000|2024-09-20 08:58:50|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1726822740000|2024-09-20 08:59:00|2087.4|2081.4|2087.6|2081.6|2087.6|2081.6|2087.4|2081.4|2
1726822750000|2024-09-20 08:59:10|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1726822760000|2024-09-20 08:59:20|2088.1|2082.1|2087.6|2081.6|2088.1|2082.1|2087.6|2081.6|2
1726822770000|2024-09-20 08:59:30|2087.9|2081.9|2088.4|2082.4|2088.4|2082.4|2087.9|2081.9|3
1726822780000|2024-09-20 08:59:40|2088.1|2082.1|2088.4|2082.4|2088.4|2082.4|2088.1|2082.1|2
1726822800000|2024-09-20 09:00:00|2088.6|2082.6|2088.4|2082.4|2088.6|2082.6|2088.4|2082.4|2
1726822810000|2024-09-20 09:00:10|2088.1|2082.1|2087.6|2081.6|2088.1|2082.1|2087.6|2081.6|2
1726822820000|2024-09-20 09:00:20|2087.9|2081.9|2088.1|2082.1|2088.1|2082.1|2087.9|2081.9|2
1726822840000|2024-09-20 09:00:40|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1726822860000|2024-09-20 09:01:00|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1726822870000|2024-09-20 09:01:10|2088.9|2082.9|2088.6|2082.6|2088.9|2082.9|2088.6|2082.6|2
1726822880000|2024-09-20 09:01:20|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1726822890000|2024-09-20 09:01:30|2089.1|2083.1|2088.9|2082.9|2089.1|2083.1|2088.9|2082.9|2
1726822910000|2024-09-20 09:01:50|2089.1|2083.1|2090.6|2084.6|2090.6|2084.6|2089.1|2083.1|6
1726822930000|2024-09-20 09:02:10|2090.9|2084.9|2091.1|2085.1|2091.1|2085.1|2090.9|2084.9|2
1726822960000|2024-09-20 09:02:40|2091.4|2085.4|2090.6|2084.6|2091.4|2085.4|2090.6|2084.6|3
1726822970000|2024-09-20 09:02:50|2090.9|2084.9|2091.6|2085.6|2091.6|2085.6|2090.9|2084.9|3
1726822980000|2024-09-20 09:03:00|2091.9|2085.9|2091.6|2085.6|2091.9|2085.9|2091.6|2085.6|2
1726822990000|2024-09-20 09:03:10|2091.9|2085.9|2091.9|2085.9|2092.1|2086.1|2091.9|2085.9|7
1726823010000|2024-09-20 09:03:30|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1726823020000|2024-09-20 09:03:40|2091.9|2085.9|2090.9|2084.9|2091.9|2085.9|2090.9|2084.9|4
1726823030000|2024-09-20 09:03:50|2091.1|2085.1|2092.1|2086.1|2092.1|2086.1|2091.1|2085.1|3
1726823040000|2024-09-20 09:04:00|2092.4|2086.4|2092.1|2086.1|2092.4|2086.4|2092.1|2086.1|2
1726823050000|2024-09-20 09:04:10|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1726823060000|2024-09-20 09:04:20|2092.6|2086.6|2092.1|2086.1|2092.6|2086.6|2092.1|2086.1|3
1726823100000|2024-09-20 09:05:00|2092.4|2086.4|2092.1|2086.1|2092.6|2086.6|2092.1|2086.1|4
1726823110000|2024-09-20 09:05:10|2092.4|2086.4|2092.1|2086.1|2092.6|2086.6|2092.1|2086.1|4
1726823120000|2024-09-20 09:05:20|2092.4|2086.4|2092.6|2086.6|2092.6|2086.6|2092.4|2086.4|2
1726823130000|2024-09-20 09:05:30|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1726823160000|2024-09-20 09:06:00|2092.6|2086.6|2091.1|2085.1|2092.6|2086.6|2091.1|2085.1|5
1726823180000|2024-09-20 09:06:20|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1726823210000|2024-09-20 09:06:50|2090.6|2084.6|2089.6|2083.6|2090.6|2084.6|2089.6|2083.6|4
1726823220000|2024-09-20 09:07:00|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1726823240000|2024-09-20 09:07:20|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2089.9|2083.9|3
1726823260000|2024-09-20 09:07:40|2090.4|2084.4|2090.6|2084.6|2090.6|2084.6|2090.4|2084.4|2
1726823290000|2024-09-20 09:08:10|2090.4|2084.4|2089.9|2083.9|2090.4|2084.4|2089.9|2083.9|3
1726823300000|2024-09-20 09:08:20|2089.6|2083.6|2089.4|2083.4|2089.6|2083.6|2089.4|2083.4|4
1726823310000|2024-09-20 09:08:30|2089.1|2083.1|2089.4|2083.4|2089.4|2083.4|2089.1|2083.1|2
1726823320000|2024-09-20 09:08:40|2089.1|2083.1|2089.1|2083.1|2089.4|2083.4|2089.1|2083.1|3
1726823330000|2024-09-20 09:08:50|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2088.9|2082.9|3
1726823350000|2024-09-20 09:09:10|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1726823360000|2024-09-20 09:09:20|2089.9|2083.9|2089.9|2083.9|2090.1|2084.1|2089.4|2083.4|5
1726823380000|2024-09-20 09:09:40|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2089.9|2083.9|3
1726823390000|2024-09-20 09:09:50|2089.9|2083.9|2089.1|2083.1|2089.9|2083.9|2089.1|2083.1|4
1726823410000|2024-09-20 09:10:10|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1726823420000|2024-09-20 09:10:20|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1726823440000|2024-09-20 09:10:40|2089.9|2083.9|2090.1|2084.1|2090.1|2084.1|2089.9|2083.9|2
1726823470000|2024-09-20 09:11:10|2090.4|2084.4|2088.4|2082.4|2090.6|2084.6|2088.4|2082.4|7
1726823480000|2024-09-20 09:11:20|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1726823500000|2024-09-20 09:11:40|2088.4|2082.4|2087.9|2081.9|2088.4|2082.4|2087.9|2081.9|3
1726823510000|2024-09-20 09:11:50|2087.6|2081.6|2087.1|2081.1|2087.9|2081.9|2086.9|2080.9|6
1726823520000|2024-09-20 09:12:00|2086.9|2080.9|2087.1|2081.1|2087.1|2081.1|2086.9|2080.9|2
1726823530000|2024-09-20 09:12:10|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1726823580000|2024-09-20 09:13:00|2087.6|2081.6|2088.1|2082.1|2088.1|2082.1|2087.6|2081.6|3
1726823600000|2024-09-20 09:13:20|2087.6|2081.6|2086.9|2080.9|2087.6|2081.6|2086.9|2080.9|4
1726823610000|2024-09-20 09:13:30|2087.1|2081.1|2087.4|2081.4|2087.4|2081.4|2087.1|2081.1|2
1726823630000|2024-09-20 09:13:50|2087.6|2081.6|2087.9|2081.9|2087.9|2081.9|2087.6|2081.6|2
1726823650000|2024-09-20 09:14:10|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1726823670000|2024-09-20 09:14:30|2087.6|2081.6|2087.9|2081.9|2087.9|2081.9|2087.6|2081.6|2
1726823690000|2024-09-20 09:14:50|2087.6|2081.6|2087.1|2081.1|2087.6|2081.6|2087.1|2081.1|2
1726823710000|2024-09-20 09:15:10|2087.4|2081.4|2087.6|2081.6|2087.6|2081.6|2087.4|2081.4|2
1726823730000|2024-09-20 09:15:30|2087.9|2081.9|2088.1|2082.1|2088.1|2082.1|2087.9|2081.9|2
1726823740000|2024-09-20 09:15:40|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1726823750000|2024-09-20 09:15:50|2088.1|2082.1|2087.4|2081.4|2088.1|2082.1|2087.1|2081.1|5
1726823760000|2024-09-20 09:16:00|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1726823770000|2024-09-20 09:16:10|2087.9|2081.9|2088.1|2082.1|2088.1|2082.1|2087.9|2081.9|2
1726823790000|2024-09-20 09:16:30|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1726823800000|2024-09-20 09:16:40|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1726823820000|2024-09-20 09:17:00|2088.9|2082.9|2089.6|2083.6|2090.1|2084.1|2088.9|2082.9|4
1726823840000|2024-09-20 09:17:20|2089.9|2083.9|2089.9|2083.9|2090.1|2084.1|2089.9|2083.9|3
1726823850000|2024-09-20 09:17:30|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1726823860000|2024-09-20 09:17:40|2089.9|2083.9|2089.6|2083.6|2089.9|2083.9|2089.6|2083.6|2
1726823870000|2024-09-20 09:17:50|2089.4|2083.4|2088.6|2082.6|2089.4|2083.4|2088.6|2082.6|3
1726823880000|2024-09-20 09:18:00|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1726823890000|2024-09-20 09:18:10|2089.1|2083.1|2089.4|2083.4|2089.6|2083.6|2089.1|2083.1|4
1726823900000|2024-09-20 09:18:20|2089.1|2083.1|2088.1|2082.1|2089.1|2083.1|2088.1|2082.1|4
1726823910000|2024-09-20 09:18:30|2088.4|2082.4|2088.9|2082.9|2088.9|2082.9|2088.4|2082.4|3
1726823920000|2024-09-20 09:18:40|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1726823950000|2024-09-20 09:19:10|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1726823960000|2024-09-20 09:19:20|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1726823970000|2024-09-20 09:19:30|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1726823980000|2024-09-20 09:19:40|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1726824000000|2024-09-20 09:20:00|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1726824030000|2024-09-20 09:20:30|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1726824050000|2024-09-20 09:20:50|2088.9|2082.9|2088.6|2082.6|2088.9|2082.9|2088.6|2082.6|2
1726824060000|2024-09-20 09:21:00|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1726824120000|2024-09-20 09:22:00|2088.6|2082.6|2088.1|2082.1|2088.6|2082.6|2088.1|2082.1|2
1726824130000|2024-09-20 09:22:10|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1726824150000|2024-09-20 09:22:30|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1726824170000|2024-09-20 09:22:50|2088.4|2082.4|2088.6|2082.6|2088.6|2082.6|2088.4|2082.4|2
1726824180000|2024-09-20 09:23:00|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1726824190000|2024-09-20 09:23:10|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1726824200000|2024-09-20 09:23:20|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1726824220000|2024-09-20 09:23:40|2088.1|2082.1|2088.6|2082.6|2088.6|2082.6|2088.1|2082.1|3
1726824260000|2024-09-20 09:24:20|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1726824290000|2024-09-20 09:24:50|2089.1|2083.1|2089.4|2083.4|2089.4|2083.4|2089.1|2083.1|2
1726824350000|2024-09-20 09:25:50|2089.1|2083.1|2088.1|2082.1|2089.1|2083.1|2088.1|2082.1|5
1726824390000|2024-09-20 09:26:30|2088.4|2082.4|2088.1|2082.1|2088.4|2082.4|2088.1|2082.1|2
1726824400000|2024-09-20 09:26:40|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1726824420000|2024-09-20 09:27:00|2088.6|2082.6|2089.6|2083.6|2089.6|2083.6|2088.6|2082.6|3
1726824430000|2024-09-20 09:27:10|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1726824440000|2024-09-20 09:27:20|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1726824480000|2024-09-20 09:28:00|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1726824490000|2024-09-20 09:28:10|2089.1|2083.1|2088.9|2082.9|2089.1|2083.1|2088.9|2082.9|2
1726824500000|2024-09-20 09:28:20|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1726824510000|2024-09-20 09:28:30|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1726824520000|2024-09-20 09:28:40|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1726824610000|2024-09-20 09:30:10|2088.9|2082.9|2089.1|2083.1|2089.1|2083.1|2088.9|2082.9|2
1726824620000|2024-09-20 09:30:20|2088.9|2082.9|2088.6|2082.6|2088.9|2082.9|2088.6|2082.6|2
1726824650000|2024-09-20 09:30:50|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1726824660000|2024-09-20 09:31:00|2089.1|2083.1|2089.6|2083.6|2089.6|2083.6|2089.1|2083.1|2
1726824670000|2024-09-20 09:31:10|2089.4|2083.4|2088.6|2082.6|2089.4|2083.4|2088.6|2082.6|4
1726824690000|2024-09-20 09:31:30|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1726824740000|2024-09-20 09:32:20|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1726824780000|2024-09-20 09:33:00|2088.9|2082.9|2089.1|2083.1|2089.1|2083.1|2088.9|2082.9|2
1726824790000|2024-09-20 09:33:10|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1726824810000|2024-09-20 09:33:30|2088.6|2082.6|2087.1|2081.1|2088.6|2082.6|2087.1|2081.1|3
1726824840000|2024-09-20 09:34:00|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1726824860000|2024-09-20 09:34:20|2086.6|2080.6|2085.9|2079.9|2086.6|2080.6|2085.9|2079.9|2
1726824870000|2024-09-20 09:34:30|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1726824900000|2024-09-20 09:35:00|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1726824940000|2024-09-20 09:35:40|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1726824950000|2024-09-20 09:35:50|2086.4|2080.4|2086.6|2080.6|2086.6|2080.6|2086.4|2080.4|2
1726824960000|2024-09-20 09:36:00|2086.4|2080.4|2085.9|2079.9|2086.4|2080.4|2085.9|2079.9|2
1726824970000|2024-09-20 09:36:10|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1726824980000|2024-09-20 09:36:20|2085.4|2079.4|2085.6|2079.6|2085.6|2079.6|2085.4|2079.4|2
1726825000000|2024-09-20 09:36:40|2085.9|2079.9|2086.1|2080.1|2086.1|2080.1|2085.9|2079.9|2
1726825010000|2024-09-20 09:36:50|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1726825030000|2024-09-20 09:37:10|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1726825050000|2024-09-20 09:37:30|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1726825060000|2024-09-20 09:37:40|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1726825110000|2024-09-20 09:38:30|2086.4|2080.4|2086.9|2080.9|2086.9|2080.9|2086.4|2080.4|3
1726825130000|2024-09-20 09:38:50|2086.6|2080.6|2086.1|2080.1|2086.6|2080.6|2086.1|2080.1|3
1726825150000|2024-09-20 09:39:10|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1726825190000|2024-09-20 09:39:50|2086.1|2080.1|2086.4|2080.4|2086.4|2080.4|2086.1|2080.1|2
1726825200000|2024-09-20 09:40:00|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1726825210000|2024-09-20 09:40:10|2086.4|2080.4|2086.1|2080.1|2086.4|2080.4|2086.1|2080.1|2
1726825220000|2024-09-20 09:40:20|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1726825240000|2024-09-20 09:40:40|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1726825330000|2024-09-20 09:42:10|2086.4|2080.4|2086.4|2080.4|2086.6|2080.6|2086.4|2080.4|3
1726825350000|2024-09-20 09:42:30|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1726825360000|2024-09-20 09:42:40|2086.9|2080.9|2086.6|2080.6|2086.9|2080.9|2086.6|2080.6|2
1726825380000|2024-09-20 09:43:00|2086.4|2080.4|2086.1|2080.1|2086.4|2080.4|2086.1|2080.1|2
1726825390000|2024-09-20 09:43:10|2085.9|2079.9|2085.9|2079.9|2086.1|2080.1|2085.9|2079.9|3
1726825420000|2024-09-20 09:43:40|2086.1|2080.1|2085.9|2079.9|2086.1|2080.1|2085.9|2079.9|2
1726825430000|2024-09-20 09:43:50|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1726825500000|2024-09-20 09:45:00|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1726825550000|2024-09-20 09:45:50|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1726825560000|2024-09-20 09:46:00|2085.9|2079.9|2085.1|2079.1|2085.9|2079.9|2085.1|2079.1|3
1726825590000|2024-09-20 09:46:30|2085.4|2079.4|2085.6|2079.6|2085.6|2079.6|2085.4|2079.4|2
1726825610000|2024-09-20 09:46:50|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1726825630000|2024-09-20 09:47:10|2085.1|2079.1|2084.9|2078.9|2085.1|2079.1|2084.9|2078.9|2
1726825710000|2024-09-20 09:48:30|2085.1|2079.1|2085.1|2079.1|2085.4|2079.4|2085.1|2079.1|3
1726825720000|2024-09-20 09:48:40|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1726825730000|2024-09-20 09:48:50|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1726825750000|2024-09-20 09:49:10|2084.9|2078.9|2085.1|2079.1|2085.1|2079.1|2084.9|2078.9|2
1726825760000|2024-09-20 09:49:20|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1726825790000|2024-09-20 09:49:50|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1726825810000|2024-09-20 09:50:10|2084.9|2078.9|2083.4|2077.4|2084.9|2078.9|2083.4|2077.4|5
1726825820000|2024-09-20 09:50:20|2083.6|2077.6|2083.9|2077.9|2083.9|2077.9|2083.6|2077.6|2
1726825830000|2024-09-20 09:50:30|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1726825860000|2024-09-20 09:51:00|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1726825870000|2024-09-20 09:51:10|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|1
1726825880000|2024-09-20 09:51:20|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1726825890000|2024-09-20 09:51:30|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1726825900000|2024-09-20 09:51:40|2084.4|2078.4|2084.6|2078.6|2085.1|2079.1|2084.4|2078.4|4
1726825910000|2024-09-20 09:51:50|2084.9|2078.9|2084.6|2078.6|2084.9|2078.9|2084.6|2078.6|2
1726825920000|2024-09-20 09:52:00|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1726825930000|2024-09-20 09:52:10|2084.6|2078.6|2084.9|2078.9|2084.9|2078.9|2084.6|2078.6|2
1726826010000|2024-09-20 09:53:30|2085.1|2079.1|2084.9|2078.9|2085.1|2079.1|2084.9|2078.9|2
1726826040000|2024-09-20 09:54:00|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1726826050000|2024-09-20 09:54:10|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1726826090000|2024-09-20 09:54:50|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1726826100000|2024-09-20 09:55:00|2085.4|2079.4|2085.1|2079.1|2085.4|2079.4|2085.1|2079.1|2
1726826110000|2024-09-20 09:55:10|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1726826130000|2024-09-20 09:55:30|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1726826160000|2024-09-20 09:56:00|2084.1|2078.1|2084.4|2078.4|2084.4|2078.4|2084.1|2078.1|2
1726826200000|2024-09-20 09:56:40|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1726826220000|2024-09-20 09:57:00|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1726826230000|2024-09-20 09:57:10|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1726826280000|2024-09-20 09:58:00|2084.4|2078.4|2085.1|2079.1|2085.1|2079.1|2084.4|2078.4|2
1726826290000|2024-09-20 09:58:10|2085.4|2079.4|2085.6|2079.6|2085.6|2079.6|2085.4|2079.4|2
1726826300000|2024-09-20 09:58:20|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1726826370000|2024-09-20 09:59:30|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1726826390000|2024-09-20 09:59:50|2086.4|2080.4|2086.1|2080.1|2086.4|2080.4|2086.1|2080.1|2
1726826400000|2024-09-20 10:00:00|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1726826410000|2024-09-20 10:00:10|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1726826440000|2024-09-20 10:00:40|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1726826480000|2024-09-20 10:01:20|2086.4|2080.4|2086.1|2080.1|2086.4|2080.4|2086.1|2080.1|2
1726826500000|2024-09-20 10:01:40|2085.9|2079.9|2085.6|2079.6|2085.9|2079.9|2085.6|2079.6|2
1726826530000|2024-09-20 10:02:10|2085.4|2079.4|2085.1|2079.1|2085.4|2079.4|2085.1|2079.1|2
1726826550000|2024-09-20 10:02:30|2085.4|2079.4|2085.6|2079.6|2085.6|2079.6|2085.4|2079.4|2
1726826560000|2024-09-20 10:02:40|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1726826570000|2024-09-20 10:02:50|2085.6|2079.6|2085.1|2079.1|2085.6|2079.6|2085.1|2079.1|2
1726826580000|2024-09-20 10:03:00|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1726826590000|2024-09-20 10:03:10|2085.9|2079.9|2085.1|2079.1|2085.9|2079.9|2085.1|2079.1|3
1726826640000|2024-09-20 10:04:00|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1726826660000|2024-09-20 10:04:20|2085.1|2079.1|2085.4|2079.4|2085.6|2079.6|2085.1|2079.1|4
1726826720000|2024-09-20 10:05:20|2085.6|2079.6|2085.9|2079.9|2086.1|2080.1|2085.6|2079.6|4
1726826770000|2024-09-20 10:06:10|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1726826800000|2024-09-20 10:06:40|2085.9|2079.9|2085.1|2079.1|2085.9|2079.9|2085.1|2079.1|4
1726826820000|2024-09-20 10:07:00|2084.9|2078.9|2084.6|2078.6|2084.9|2078.9|2084.6|2078.6|2
1726826840000|2024-09-20 10:07:20|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1726826900000|2024-09-20 10:08:20|2084.6|2078.6|2084.9|2078.9|2084.9|2078.9|2084.6|2078.6|2
1726826910000|2024-09-20 10:08:30|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1726826920000|2024-09-20 10:08:40|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1726826940000|2024-09-20 10:09:00|2085.1|2079.1|2085.6|2079.6|2085.6|2079.6|2085.1|2079.1|2
1726826960000|2024-09-20 10:09:20|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1726826980000|2024-09-20 10:09:40|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1726827000000|2024-09-20 10:10:00|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1726827010000|2024-09-20 10:10:10|2086.1|2080.1|2086.4|2080.4|2087.1|2081.1|2086.1|2080.1|5
1726827110000|2024-09-20 10:11:50|2086.6|2080.6|2087.1|2081.1|2087.1|2081.1|2086.6|2080.6|3
1726827180000|2024-09-20 10:13:00|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1726827200000|2024-09-20 10:13:20|2087.6|2081.6|2087.4|2081.4|2087.6|2081.6|2087.4|2081.4|2
1726827220000|2024-09-20 10:13:40|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1726827240000|2024-09-20 10:14:00|2087.9|2081.9|2088.1|2082.1|2088.1|2082.1|2087.9|2081.9|2
1726827250000|2024-09-20 10:14:10|2088.4|2082.4|2087.9|2081.9|2088.4|2082.4|2087.9|2081.9|3
1726827260000|2024-09-20 10:14:20|2087.6|2081.6|2087.1|2081.1|2087.6|2081.6|2086.6|2080.6|5
1726827300000|2024-09-20 10:15:00|2086.9|2080.9|2087.1|2081.1|2087.1|2081.1|2086.9|2080.9|2
1726827330000|2024-09-20 10:15:30|2087.4|2081.4|2087.6|2081.6|2087.6|2081.6|2087.4|2081.4|2
1726827350000|2024-09-20 10:15:50|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1726827360000|2024-09-20 10:16:00|2087.6|2081.6|2087.1|2081.1|2087.6|2081.6|2087.1|2081.1|2
1726827440000|2024-09-20 10:17:20|2087.4|2081.4|2087.6|2081.6|2087.6|2081.6|2087.4|2081.4|2
1726827480000|2024-09-20 10:18:00|2087.9|2081.9|2088.4|2082.4|2088.4|2082.4|2087.9|2081.9|3
1726827550000|2024-09-20 10:19:10|2088.1|2082.1|2088.4|2082.4|2088.4|2082.4|2088.1|2082.1|2
1726827560000|2024-09-20 10:19:20|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1726827630000|2024-09-20 10:20:30|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1726827660000|2024-09-20 10:21:00|2088.1|2082.1|2088.6|2082.6|2088.6|2082.6|2088.1|2082.1|2
1726827670000|2024-09-20 10:21:10|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1726827700000|2024-09-20 10:21:40|2088.6|2082.6|2087.9|2081.9|2088.6|2082.6|2087.9|2081.9|4
1726827740000|2024-09-20 10:22:20|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1726827750000|2024-09-20 10:22:30|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1726827790000|2024-09-20 10:23:10|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1726827870000|2024-09-20 10:24:30|2087.4|2081.4|2086.9|2080.9|2087.4|2081.4|2086.9|2080.9|2
1726827880000|2024-09-20 10:24:40|2087.1|2081.1|2087.4|2081.4|2087.4|2081.4|2087.1|2081.1|2
1726827890000|2024-09-20 10:24:50|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1726827940000|2024-09-20 10:25:40|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1726827960000|2024-09-20 10:26:00|2087.6|2081.6|2087.1|2081.1|2087.6|2081.6|2087.1|2081.1|4
1726828040000|2024-09-20 10:27:20|2087.4|2081.4|2086.9|2080.9|2087.6|2081.6|2086.9|2080.9|4
1726828050000|2024-09-20 10:27:30|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1726828060000|2024-09-20 10:27:40|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1726828080000|2024-09-20 10:28:00|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1726828110000|2024-09-20 10:28:30|2087.9|2081.9|2088.1|2082.1|2088.1|2082.1|2087.9|2081.9|2
1726828120000|2024-09-20 10:28:40|2087.6|2081.6|2086.6|2080.6|2087.6|2081.6|2086.4|2080.4|3
1726828150000|2024-09-20 10:29:10|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1726828160000|2024-09-20 10:29:20|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1726828180000|2024-09-20 10:29:40|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1726828210000|2024-09-20 10:30:10|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1726828230000|2024-09-20 10:30:30|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1726828300000|2024-09-20 10:31:40|2087.1|2081.1|2086.9|2080.9|2087.1|2081.1|2086.9|2080.9|2
1726828320000|2024-09-20 10:32:00|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1726828430000|2024-09-20 10:33:50|2086.6|2080.6|2087.1|2081.1|2087.1|2081.1|2086.6|2080.6|3
1726828440000|2024-09-20 10:34:00|2086.9|2080.9|2087.1|2081.1|2087.1|2081.1|2086.9|2080.9|2
1726828460000|2024-09-20 10:34:20|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1726828470000|2024-09-20 10:34:30|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1726828490000|2024-09-20 10:34:50|2087.4|2081.4|2087.6|2081.6|2087.6|2081.6|2087.4|2081.4|2
1726828500000|2024-09-20 10:35:00|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1726828550000|2024-09-20 10:35:50|2088.1|2082.1|2088.4|2082.4|2088.4|2082.4|2088.1|2082.1|2
1726828560000|2024-09-20 10:36:00|2088.1|2082.1|2087.9|2081.9|2088.1|2082.1|2087.9|2081.9|2
1726828570000|2024-09-20 10:36:10|2088.1|2082.1|2087.9|2081.9|2088.1|2082.1|2087.9|2081.9|2
1726828600000|2024-09-20 10:36:40|2088.1|2082.1|2088.4|2082.4|2088.4|2082.4|2088.1|2082.1|2
1726828620000|2024-09-20 10:37:00|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1726828630000|2024-09-20 10:37:10|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1726828640000|2024-09-20 10:37:20|2088.6|2082.6|2089.6|2083.6|2089.6|2083.6|2088.6|2082.6|4
1726828650000|2024-09-20 10:37:30|2089.4|2083.4|2087.9|2081.9|2089.4|2083.4|2087.9|2081.9|5
1726828680000|2024-09-20 10:38:00|2088.1|2082.1|2088.4|2082.4|2088.4|2082.4|2088.1|2082.1|2
1726828700000|2024-09-20 10:38:20|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1726828710000|2024-09-20 10:38:30|2088.4|2082.4|2088.6|2082.6|2088.6|2082.6|2088.4|2082.4|2
1726828720000|2024-09-20 10:38:40|2088.1|2082.1|2087.9|2081.9|2088.1|2082.1|2087.9|2081.9|2
1726828730000|2024-09-20 10:38:50|2088.1|2082.1|2088.4|2082.4|2088.4|2082.4|2088.1|2082.1|2
1726828750000|2024-09-20 10:39:10|2088.1|2082.1|2088.4|2082.4|2088.4|2082.4|2088.1|2082.1|4
1726828760000|2024-09-20 10:39:20|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1726828770000|2024-09-20 10:39:30|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1726828780000|2024-09-20 10:39:40|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1726828840000|2024-09-20 10:40:40|2089.1|2083.1|2088.9|2082.9|2089.6|2083.6|2088.9|2082.9|6
1726828850000|2024-09-20 10:40:50|2089.1|2083.1|2089.4|2083.4|2089.4|2083.4|2088.9|2082.9|4
1726828860000|2024-09-20 10:41:00|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1726828890000|2024-09-20 10:41:30|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.1|2083.1|3
1726828930000|2024-09-20 10:42:10|2089.1|2083.1|2089.4|2083.4|2089.4|2083.4|2089.1|2083.1|2
1726828950000|2024-09-20 10:42:30|2089.6|2083.6|2089.6|2083.6|2089.9|2083.9|2089.6|2083.6|3
1726828960000|2024-09-20 10:42:40|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1726828990000|2024-09-20 10:43:10|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1726829020000|2024-09-20 10:43:40|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1726829040000|2024-09-20 10:44:00|2090.1|2084.1|2090.1|2084.1|2090.4|2084.4|2090.1|2084.1|3
1726829050000|2024-09-20 10:44:10|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1726829060000|2024-09-20 10:44:20|2090.1|2084.1|2089.1|2083.1|2090.1|2084.1|2088.6|2082.6|6
1726829180000|2024-09-20 10:46:20|2088.9|2082.9|2089.6|2083.6|2089.6|2083.6|2088.9|2082.9|2
1726829190000|2024-09-20 10:46:30|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1726829220000|2024-09-20 10:47:00|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1726829260000|2024-09-20 10:47:40|2089.9|2083.9|2089.6|2083.6|2089.9|2083.9|2089.6|2083.6|2
1726829280000|2024-09-20 10:48:00|2089.9|2083.9|2090.1|2084.1|2090.1|2084.1|2089.9|2083.9|2
1726829410000|2024-09-20 10:50:10|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1726829440000|2024-09-20 10:50:40|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1726829450000|2024-09-20 10:50:50|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1726829460000|2024-09-20 10:51:00|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1726829500000|2024-09-20 10:51:40|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1726829540000|2024-09-20 10:52:20|2089.9|2083.9|2090.1|2084.1|2090.1|2084.1|2089.9|2083.9|2
1726829590000|2024-09-20 10:53:10|2089.9|2083.9|2090.4|2084.4|2090.4|2084.4|2089.9|2083.9|2
1726829600000|2024-09-20 10:53:20|2090.6|2084.6|2090.9|2084.9|2090.9|2084.9|2090.6|2084.6|2
1726829610000|2024-09-20 10:53:30|2090.6|2084.6|2090.4|2084.4|2090.6|2084.6|2090.4|2084.4|2
1726829620000|2024-09-20 10:53:40|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1726829640000|2024-09-20 10:54:00|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1726829650000|2024-09-20 10:54:10|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1726829660000|2024-09-20 10:54:20|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1726829700000|2024-09-20 10:55:00|2091.1|2085.1|2091.4|2085.4|2091.6|2085.6|2091.1|2085.1|4
1726829720000|2024-09-20 10:55:20|2091.6|2085.6|2091.4|2085.4|2091.6|2085.6|2091.4|2085.4|2
1726829730000|2024-09-20 10:55:30|2091.1|2085.1|2090.6|2084.6|2091.1|2085.1|2090.6|2084.6|3
1726829740000|2024-09-20 10:55:40|2090.9|2084.9|2091.4|2085.4|2091.4|2085.4|2090.9|2084.9|2
1726829750000|2024-09-20 10:55:50|2091.6|2085.6|2090.9|2084.9|2091.6|2085.6|2090.9|2084.9|2
1726829760000|2024-09-20 10:56:00|2090.6|2084.6|2090.4|2084.4|2090.6|2084.6|2090.4|2084.4|2
1726829800000|2024-09-20 10:56:40|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1726829830000|2024-09-20 10:57:10|2090.4|2084.4|2090.4|2084.4|2090.6|2084.6|2090.4|2084.4|3
1726829840000|2024-09-20 10:57:20|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1726829850000|2024-09-20 10:57:30|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1726829870000|2024-09-20 10:57:50|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1726829890000|2024-09-20 10:58:10|2090.4|2084.4|2089.9|2083.9|2090.4|2084.4|2089.9|2083.9|2
1726829910000|2024-09-20 10:58:30|2090.1|2084.1|2090.1|2084.1|2090.6|2084.6|2090.1|2084.1|4
1726829920000|2024-09-20 10:58:40|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1726829930000|2024-09-20 10:58:50|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1726829940000|2024-09-20 10:59:00|2090.4|2084.4|2090.6|2084.6|2090.6|2084.6|2090.4|2084.4|2
1726829950000|2024-09-20 10:59:10|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1726829960000|2024-09-20 10:59:20|2090.6|2084.6|2090.4|2084.4|2090.6|2084.6|2090.4|2084.4|2
1726830010000|2024-09-20 11:00:10|2090.6|2084.6|2090.9|2084.9|2090.9|2084.9|2090.6|2084.6|2
1726830020000|2024-09-20 11:00:20|2091.1|2085.1|2091.6|2085.6|2091.6|2085.6|2091.1|2085.1|3
1726830090000|2024-09-20 11:01:30|2092.1|2086.1|2091.9|2085.9|2092.1|2086.1|2091.9|2085.9|2
1726830120000|2024-09-20 11:02:00|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1726830150000|2024-09-20 11:02:30|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.6|2085.6|3
1726830160000|2024-09-20 11:02:40|2091.6|2085.6|2091.4|2085.4|2091.6|2085.6|2091.4|2085.4|2
1726830170000|2024-09-20 11:02:50|2091.6|2085.6|2091.9|2085.9|2091.9|2085.9|2091.6|2085.6|4
1726830190000|2024-09-20 11:03:10|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1726830250000|2024-09-20 11:04:10|2091.9|2085.9|2092.4|2086.4|2092.4|2086.4|2091.9|2085.9|3
1726830260000|2024-09-20 11:04:20|2092.1|2086.1|2092.4|2086.4|2092.4|2086.4|2092.1|2086.1|2
1726830270000|2024-09-20 11:04:30|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1726830300000|2024-09-20 11:05:00|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1726830330000|2024-09-20 11:05:30|2092.6|2086.6|2092.9|2086.9|2092.9|2086.9|2092.6|2086.6|2
1726830410000|2024-09-20 11:06:50|2093.1|2087.1|2093.6|2087.6|2093.6|2087.6|2093.1|2087.1|2
1726830430000|2024-09-20 11:07:10|2093.4|2087.4|2092.9|2086.9|2093.4|2087.4|2092.9|2086.9|2
1726830440000|2024-09-20 11:07:20|2092.6|2086.6|2092.4|2086.4|2092.6|2086.6|2092.4|2086.4|2
1726830460000|2024-09-20 11:07:40|2092.1|2086.1|2091.9|2085.9|2092.1|2086.1|2091.9|2085.9|2
1726830470000|2024-09-20 11:07:50|2091.6|2085.6|2091.4|2085.4|2091.6|2085.6|2091.4|2085.4|2
1726830500000|2024-09-20 11:08:20|2091.6|2085.6|2092.1|2086.1|2092.1|2086.1|2091.6|2085.6|3
1726830550000|2024-09-20 11:09:10|2091.9|2085.9|2091.4|2085.4|2091.9|2085.9|2091.4|2085.4|2
1726830560000|2024-09-20 11:09:20|2091.1|2085.1|2091.6|2085.6|2091.6|2085.6|2091.1|2085.1|3
1726830570000|2024-09-20 11:09:30|2091.9|2085.9|2091.6|2085.6|2092.1|2086.1|2091.4|2085.4|5
1726830590000|2024-09-20 11:09:50|2091.4|2085.4|2091.6|2085.6|2091.6|2085.6|2091.4|2085.4|2
1726830610000|2024-09-20 11:10:10|2091.9|2085.9|2091.6|2085.6|2091.9|2085.9|2091.6|2085.6|2
1726830630000|2024-09-20 11:10:30|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1726830690000|2024-09-20 11:11:30|2090.9|2084.9|2090.1|2084.1|2090.9|2084.9|2090.1|2084.1|4
1726830700000|2024-09-20 11:11:40|2090.4|2084.4|2090.6|2084.6|2090.6|2084.6|2090.4|2084.4|2
1726830730000|2024-09-20 11:12:10|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1726830740000|2024-09-20 11:12:20|2090.1|2084.1|2089.9|2083.9|2090.1|2084.1|2089.9|2083.9|2
1726830750000|2024-09-20 11:12:30|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1726830760000|2024-09-20 11:12:40|2090.4|2084.4|2090.6|2084.6|2090.9|2084.9|2090.4|2084.4|3
1726830770000|2024-09-20 11:12:50|2090.9|2084.9|2091.4|2085.4|2091.4|2085.4|2090.9|2084.9|2
1726830780000|2024-09-20 11:13:00|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1726830790000|2024-09-20 11:13:10|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1726830800000|2024-09-20 11:13:20|2091.1|2085.1|2090.6|2084.6|2091.1|2085.1|2090.6|2084.6|2
1726830840000|2024-09-20 11:14:00|2090.9|2084.9|2090.9|2084.9|2091.1|2085.1|2090.9|2084.9|3
1726830880000|2024-09-20 11:14:40|2090.6|2084.6|2090.4|2084.4|2090.6|2084.6|2090.1|2084.1|3
1726830890000|2024-09-20 11:14:50|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1726830900000|2024-09-20 11:15:00|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1726830910000|2024-09-20 11:15:10|2090.1|2084.1|2089.9|2083.9|2090.1|2084.1|2089.9|2083.9|2
1726830960000|2024-09-20 11:16:00|2089.6|2083.6|2089.4|2083.4|2089.6|2083.6|2089.4|2083.4|2
1726831020000|2024-09-20 11:17:00|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1726831050000|2024-09-20 11:17:30|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1726831060000|2024-09-20 11:17:40|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1726831140000|2024-09-20 11:19:00|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1726831150000|2024-09-20 11:19:10|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1726831280000|2024-09-20 11:21:20|2088.9|2082.9|2088.1|2082.1|2088.9|2082.9|2088.1|2082.1|2
1726831290000|2024-09-20 11:21:30|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2087.9|2081.9|5
1726831310000|2024-09-20 11:21:50|2088.6|2082.6|2088.9|2082.9|2088.9|2082.9|2088.6|2082.6|2
1726831320000|2024-09-20 11:22:00|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1726831350000|2024-09-20 11:22:30|2088.9|2082.9|2088.6|2082.6|2088.9|2082.9|2088.6|2082.6|2
1726831360000|2024-09-20 11:22:40|2088.4|2082.4|2087.4|2081.4|2088.4|2082.4|2087.4|2081.4|3
1726831380000|2024-09-20 11:23:00|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1726831390000|2024-09-20 11:23:10|2087.4|2081.4|2087.1|2081.1|2087.4|2081.4|2087.1|2081.1|2
1726831440000|2024-09-20 11:24:00|2086.9|2080.9|2087.1|2081.1|2087.1|2081.1|2086.9|2080.9|4
1726831450000|2024-09-20 11:24:10|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1726831490000|2024-09-20 11:24:50|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1726831500000|2024-09-20 11:25:00|2087.4|2081.4|2087.1|2081.1|2087.4|2081.4|2087.1|2081.1|2
1726831510000|2024-09-20 11:25:10|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1726831560000|2024-09-20 11:26:00|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1726831570000|2024-09-20 11:26:10|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.6|2080.6|3
1726831580000|2024-09-20 11:26:20|2086.6|2080.6|2086.9|2080.9|2086.9|2080.9|2086.6|2080.6|2
1726831590000|2024-09-20 11:26:30|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1726831600000|2024-09-20 11:26:40|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1726831630000|2024-09-20 11:27:10|2087.6|2081.6|2087.4|2081.4|2087.6|2081.6|2087.4|2081.4|2
1726831640000|2024-09-20 11:27:20|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1726831660000|2024-09-20 11:27:40|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2086.9|2080.9|3
1726831670000|2024-09-20 11:27:50|2087.1|2081.1|2087.4|2081.4|2087.4|2081.4|2086.9|2080.9|4
1726831680000|2024-09-20 11:28:00|2087.1|2081.1|2086.9|2080.9|2087.1|2081.1|2086.9|2080.9|2
1726831690000|2024-09-20 11:28:10|2087.1|2081.1|2087.4|2081.4|2087.4|2081.4|2087.1|2081.1|2
1726831700000|2024-09-20 11:28:20|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1726831710000|2024-09-20 11:28:30|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1726831720000|2024-09-20 11:28:40|2087.1|2081.1|2087.4|2081.4|2087.4|2081.4|2087.1|2081.1|2
1726831740000|2024-09-20 11:29:00|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1726831770000|2024-09-20 11:29:30|2087.4|2081.4|2087.1|2081.1|2087.4|2081.4|2087.1|2081.1|2
1726831780000|2024-09-20 11:29:40|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1726831800000|2024-09-20 11:30:00|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1726831810000|2024-09-20 11:30:10|2087.4|2081.4|2087.9|2081.9|2087.9|2081.9|2087.4|2081.4|3
1726831820000|2024-09-20 11:30:20|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1726831840000|2024-09-20 11:30:40|2087.9|2081.9|2088.6|2082.6|2088.6|2082.6|2087.9|2081.9|2
1726831900000|2024-09-20 11:31:40|2088.9|2082.9|2088.4|2082.4|2088.9|2082.9|2088.4|2082.4|3
1726831980000|2024-09-20 11:33:00|2088.6|2082.6|2087.6|2081.6|2088.6|2082.6|2087.4|2081.4|5
1726831990000|2024-09-20 11:33:10|2087.4|2081.4|2087.1|2081.1|2087.4|2081.4|2087.1|2081.1|2
1726832000000|2024-09-20 11:33:20|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1726832020000|2024-09-20 11:33:40|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1726832040000|2024-09-20 11:34:00|2086.6|2080.6|2085.6|2079.6|2086.6|2080.6|2085.4|2079.4|3
1726832060000|2024-09-20 11:34:20|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1726832080000|2024-09-20 11:34:40|2084.9|2078.9|2084.6|2078.6|2084.9|2078.9|2084.6|2078.6|2
1726832100000|2024-09-20 11:35:00|2084.4|2078.4|2084.1|2078.1|2084.4|2078.4|2083.6|2077.6|4
1726832110000|2024-09-20 11:35:10|2084.4|2078.4|2084.9|2078.9|2084.9|2078.9|2084.4|2078.4|3
1726832120000|2024-09-20 11:35:20|2084.6|2078.6|2084.1|2078.1|2084.6|2078.6|2084.1|2078.1|3
1726832130000|2024-09-20 11:35:30|2084.4|2078.4|2084.4|2078.4|2084.6|2078.6|2084.4|2078.4|3
1726832150000|2024-09-20 11:35:50|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1726832210000|2024-09-20 11:36:50|2083.9|2077.9|2083.6|2077.6|2083.9|2077.9|2083.6|2077.6|2
1726832220000|2024-09-20 11:37:00|2083.9|2077.9|2083.4|2077.4|2083.9|2077.9|2083.4|2077.4|3
1726832230000|2024-09-20 11:37:10|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|2083.1|2077.1|4
1726832250000|2024-09-20 11:37:30|2083.9|2077.9|2083.6|2077.6|2083.9|2077.9|2083.6|2077.6|2
1726832260000|2024-09-20 11:37:40|2083.9|2077.9|2083.6|2077.6|2084.1|2078.1|2083.6|2077.6|4
1726832270000|2024-09-20 11:37:50|2083.9|2077.9|2083.6|2077.6|2083.9|2077.9|2083.6|2077.6|2
1726832280000|2024-09-20 11:38:00|2083.9|2077.9|2083.6|2077.6|2084.1|2078.1|2083.6|2077.6|4
1726832290000|2024-09-20 11:38:10|2083.9|2077.9|2083.4|2077.4|2083.9|2077.9|2083.4|2077.4|3
1726832310000|2024-09-20 11:38:30|2083.6|2077.6|2084.1|2078.1|2084.1|2078.1|2083.6|2077.6|2
1726832320000|2024-09-20 11:38:40|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1726832330000|2024-09-20 11:38:50|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|1
1726832340000|2024-09-20 11:39:00|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1726832370000|2024-09-20 11:39:30|2083.1|2077.1|2083.6|2077.6|2083.6|2077.6|2083.1|2077.1|3
1726832390000|2024-09-20 11:39:50|2083.9|2077.9|2084.1|2078.1|2084.1|2078.1|2083.9|2077.9|2
1726832400000|2024-09-20 11:40:00|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1726832430000|2024-09-20 11:40:30|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1726832440000|2024-09-20 11:40:40|2084.4|2078.4|2084.6|2078.6|2084.6|2078.6|2084.4|2078.4|2
1726832500000|2024-09-20 11:41:40|2084.9|2078.9|2084.6|2078.6|2084.9|2078.9|2084.6|2078.6|2
1726832510000|2024-09-20 11:41:50|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1726832520000|2024-09-20 11:42:00|2084.4|2078.4|2083.6|2077.6|2084.4|2078.4|2083.6|2077.6|2
1726832530000|2024-09-20 11:42:10|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1726832580000|2024-09-20 11:43:00|2083.6|2077.6|2083.9|2077.9|2083.9|2077.9|2083.6|2077.6|2
1726832620000|2024-09-20 11:43:40|2083.6|2077.6|2083.1|2077.1|2083.6|2077.6|2083.1|2077.1|3
1726832630000|2024-09-20 11:43:50|2083.4|2077.4|2083.6|2077.6|2083.6|2077.6|2083.4|2077.4|2
1726832660000|2024-09-20 11:44:20|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1726832670000|2024-09-20 11:44:30|2083.1|2077.1|2083.4|2077.4|2083.4|2077.4|2083.1|2077.1|2
1726832680000|2024-09-20 11:44:40|2083.6|2077.6|2083.9|2077.9|2083.9|2077.9|2083.6|2077.6|2
1726832700000|2024-09-20 11:45:00|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|2083.1|2077.1|5
1726832790000|2024-09-20 11:46:30|2083.4|2077.4|2082.9|2076.9|2083.4|2077.4|2082.9|2076.9|2
1726832810000|2024-09-20 11:46:50|2083.1|2077.1|2083.4|2077.4|2083.4|2077.4|2083.1|2077.1|2
1726832820000|2024-09-20 11:47:00|2083.6|2077.6|2084.1|2078.1|2084.1|2078.1|2083.6|2077.6|2
1726832830000|2024-09-20 11:47:10|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.4|2077.4|4
1726832840000|2024-09-20 11:47:20|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|1
1726832850000|2024-09-20 11:47:30|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1726832860000|2024-09-20 11:47:40|2084.1|2078.1|2084.4|2078.4|2084.4|2078.4|2084.1|2078.1|2
1726832870000|2024-09-20 11:47:50|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1726832890000|2024-09-20 11:48:10|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1726832900000|2024-09-20 11:48:20|2084.1|2078.1|2083.1|2077.1|2084.4|2078.4|2083.1|2077.1|4
1726832910000|2024-09-20 11:48:30|2082.9|2076.9|2080.8|2074.8|2082.9|2076.9|2080.8|2074.8|7
1726832920000|2024-09-20 11:48:40|2081|2075|2080.1|2074.1|2081|2075|2080.1|2074.1|2
1726832940000|2024-09-20 11:49:00|2080|2074|2080|2074|2080|2074|2080|2074|1
1726832950000|2024-09-20 11:49:10|2080.3|2074.3|2080.5|2074.5|2080.5|2074.5|2080.3|2074.3|3
1726832960000|2024-09-20 11:49:20|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|1
1726832970000|2024-09-20 11:49:30|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1726832980000|2024-09-20 11:49:40|2081.1|2075.1|2080.8|2074.8|2081.8|2075.8|2080.8|2074.8|5
1726832990000|2024-09-20 11:49:50|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1726833000000|2024-09-20 11:50:00|2080.9|2074.9|2081|2075|2081|2075|2080.9|2074.9|2
1726833010000|2024-09-20 11:50:10|2081.1|2075.1|2081.3|2075.3|2081.4|2075.4|2081.1|2075.1|3
1726833020000|2024-09-20 11:50:20|2081.4|2075.4|2080.9|2074.9|2081.4|2075.4|2080.9|2074.9|3
1726833030000|2024-09-20 11:50:30|2081.1|2075.1|2081.4|2075.4|2081.4|2075.4|2081.1|2075.1|2
1726833040000|2024-09-20 11:50:40|2081.6|2075.6|2082.1|2076.1|2082.1|2076.1|2081.6|2075.6|3
1726833050000|2024-09-20 11:50:50|2081.9|2075.9|2081.4|2075.4|2081.9|2075.9|2081.4|2075.4|2
1726833060000|2024-09-20 11:51:00|2081.6|2075.6|2081.9|2075.9|2081.9|2075.9|2081.6|2075.6|2
1726833080000|2024-09-20 11:51:20|2082.1|2076.1|2083.8|2077.8|2083.8|2077.8|2082.1|2076.1|2
1726833090000|2024-09-20 11:51:30|2082|2076|2081.9|2075.9|2082|2076|2081.9|2075.9|2
1726833120000|2024-09-20 11:52:00|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|1
1726833180000|2024-09-20 11:53:00|2081.6|2075.6|2081.9|2075.9|2081.9|2075.9|2081.6|2075.6|2
1726833210000|2024-09-20 11:53:30|2081.6|2075.6|2081.9|2075.9|2081.9|2075.9|2081.1|2075.1|4
1726833220000|2024-09-20 11:53:40|2081.6|2075.6|2081.4|2075.4|2081.6|2075.6|2081.4|2075.4|2
1726833230000|2024-09-20 11:53:50|2081.1|2075.1|2081.4|2075.4|2081.4|2075.4|2081.1|2075.1|2
1726833240000|2024-09-20 11:54:00|2081.1|2075.1|2080.6|2074.6|2081.1|2075.1|2080.6|2074.6|4
1726833250000|2024-09-20 11:54:10|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.6|2074.6|3
1726833270000|2024-09-20 11:54:30|2081.1|2075.1|2080.9|2074.9|2081.1|2075.1|2080.9|2074.9|2
1726833280000|2024-09-20 11:54:40|2080.6|2074.6|2080.1|2074.1|2080.6|2074.6|2080.1|2074.1|2
1726833290000|2024-09-20 11:54:50|2080.4|2074.4|2080.6|2074.6|2080.6|2074.6|2080.4|2074.4|2
1726833300000|2024-09-20 11:55:00|2080.4|2074.4|2079.4|2073.4|2080.4|2074.4|2079.4|2073.4|3
1726833320000|2024-09-20 11:55:20|2079.1|2073.1|2079.9|2073.9|2079.9|2073.9|2079.1|2073.1|3
1726833330000|2024-09-20 11:55:30|2080.1|2074.1|2080.9|2074.9|2081.1|2075.1|2080.1|2074.1|4
1726833350000|2024-09-20 11:55:50|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1726833360000|2024-09-20 11:56:00|2079.4|2073.4|2079.1|2073.1|2079.4|2073.4|2078.9|2072.9|3
1726833370000|2024-09-20 11:56:10|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1726833380000|2024-09-20 11:56:20|2079.4|2073.4|2079.1|2073.1|2079.4|2073.4|2079.1|2073.1|2
1726833390000|2024-09-20 11:56:30|2078.9|2072.9|2079.1|2073.1|2079.1|2073.1|2078.9|2072.9|2
1726833400000|2024-09-20 11:56:40|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1726833410000|2024-09-20 11:56:50|2079.1|2073.1|2078.9|2072.9|2079.1|2073.1|2078.9|2072.9|2
1726833420000|2024-09-20 11:57:00|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1726833440000|2024-09-20 11:57:20|2078.9|2072.9|2079.4|2073.4|2079.4|2073.4|2078.9|2072.9|3
1726833470000|2024-09-20 11:57:50|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1726833480000|2024-09-20 11:58:00|2078.6|2072.6|2078.4|2072.4|2078.6|2072.6|2078.4|2072.4|2
1726833490000|2024-09-20 11:58:10|2078.6|2072.6|2079.4|2073.4|2079.4|2073.4|2078.6|2072.6|3
1726833500000|2024-09-20 11:58:20|2079.1|2073.1|2079.4|2073.4|2079.4|2073.4|2079.1|2073.1|2
1726833550000|2024-09-20 11:59:10|2079.1|2073.1|2079.4|2073.4|2079.4|2073.4|2079.1|2073.1|2
1726833560000|2024-09-20 11:59:20|2079.1|2073.1|2079.9|2073.9|2079.9|2073.9|2078.9|2072.9|5
1726833570000|2024-09-20 11:59:30|2079.6|2073.6|2078.3|2072.3|2079.9|2073.9|2078.1|2072.1|5
1726833580000|2024-09-20 11:59:40|2078.1|2072.1|2077.6|2071.6|2078.1|2072.1|2077.6|2071.6|2
1726833600000|2024-09-20 12:00:00|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1726833610000|2024-09-20 12:00:10|2078.1|2072.1|2078.1|2072.1|2078.4|2072.4|2078.1|2072.1|3
1726833630000|2024-09-20 12:00:30|2077.9|2071.9|2077.6|2071.6|2077.9|2071.9|2077.6|2071.6|2
1726833650000|2024-09-20 12:00:50|2077.4|2071.4|2077.1|2071.1|2077.4|2071.4|2077.1|2071.1|2
1726833660000|2024-09-20 12:01:00|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.1|2071.1|3
1726833670000|2024-09-20 12:01:10|2077.6|2071.6|2077.9|2071.9|2077.9|2071.9|2077.4|2071.4|5
1726833690000|2024-09-20 12:01:30|2077.4|2071.4|2076.9|2070.9|2077.4|2071.4|2076.6|2070.6|5
1726833700000|2024-09-20 12:01:40|2077.1|2071.1|2076.9|2070.9|2077.1|2071.1|2076.9|2070.9|2
1726833720000|2024-09-20 12:02:00|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1726833750000|2024-09-20 12:02:30|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1726833780000|2024-09-20 12:03:00|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1726833790000|2024-09-20 12:03:10|2077.4|2071.4|2077.6|2071.6|2077.6|2071.6|2077.4|2071.4|2
1726833800000|2024-09-20 12:03:20|2077.9|2071.9|2077.4|2071.4|2077.9|2071.9|2077.4|2071.4|3
1726833820000|2024-09-20 12:03:40|2077.1|2071.1|2076.9|2070.9|2077.1|2071.1|2076.9|2070.9|2
1726833920000|2024-09-20 12:05:20|2077.1|2071.1|2077.4|2071.4|2077.6|2071.6|2077.1|2071.1|3
1726833930000|2024-09-20 12:05:30|2077.6|2071.6|2078.1|2072.1|2078.4|2072.4|2077.6|2071.6|3
1726833950000|2024-09-20 12:05:50|2077.9|2071.9|2077.1|2071.1|2077.9|2071.9|2077.1|2071.1|6
1726833960000|2024-09-20 12:06:00|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1726834020000|2024-09-20 12:07:00|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1726834030000|2024-09-20 12:07:10|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.6|2070.6|3
1726834040000|2024-09-20 12:07:20|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1726834090000|2024-09-20 12:08:10|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1726834130000|2024-09-20 12:08:50|2077.1|2071.1|2074.9|2068.9|2077.1|2071.1|2074.9|2068.9|6
1726834140000|2024-09-20 12:09:00|2074.6|2068.6|2075.4|2069.4|2075.4|2069.4|2074.6|2068.6|4
1726834150000|2024-09-20 12:09:10|2075.1|2069.1|2074.9|2068.9|2075.1|2069.1|2074.9|2068.9|2
1726834160000|2024-09-20 12:09:20|2075.6|2069.6|2073.5|2067.5|2075.9|2069.9|2073.5|2067.5|5
1726834170000|2024-09-20 12:09:30|2073.6|2067.6|2073.6|2067.6|2074.3|2068.3|2073.6|2067.6|6
1726834180000|2024-09-20 12:09:40|2073.5|2067.5|2073.4|2067.4|2073.5|2067.5|2073.1|2067.1|4
1726834190000|2024-09-20 12:09:50|2072.8|2066.8|2072.6|2066.6|2072.8|2066.8|2072.3|2066.3|4
1726834200000|2024-09-20 12:10:00|2072.8|2066.8|2073.8|2067.8|2073.8|2067.8|2072.8|2066.8|9
1726834220000|2024-09-20 12:10:20|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|1
1726834250000|2024-09-20 12:10:50|2074.4|2068.4|2074.9|2068.9|2074.9|2068.9|2074.4|2068.4|3
1726834260000|2024-09-20 12:11:00|2075|2069|2075.4|2069.4|2075.4|2069.4|2075|2069|3
1726834280000|2024-09-20 12:11:20|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1726834300000|2024-09-20 12:11:40|2074.9|2068.9|2075.4|2069.4|2075.4|2069.4|2074.9|2068.9|3
1726834310000|2024-09-20 12:11:50|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1726834320000|2024-09-20 12:12:00|2075.9|2069.9|2076.1|2070.1|2076.1|2070.1|2075.9|2069.9|2
1726834330000|2024-09-20 12:12:10|2076.4|2070.4|2076.4|2070.4|2076.9|2070.9|2076.4|2070.4|4
1726834340000|2024-09-20 12:12:20|2076.6|2070.6|2077.1|2071.1|2077.1|2071.1|2076.6|2070.6|3
1726834350000|2024-09-20 12:12:30|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1726834360000|2024-09-20 12:12:40|2076.6|2070.6|2076.9|2070.9|2076.9|2070.9|2076.6|2070.6|2
1726834370000|2024-09-20 12:12:50|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1726834380000|2024-09-20 12:13:00|2076.9|2070.9|2077.1|2071.1|2077.1|2071.1|2076.9|2070.9|2
1726834390000|2024-09-20 12:13:10|2077.4|2071.4|2077.1|2071.1|2077.4|2071.4|2077.1|2071.1|2
1726834400000|2024-09-20 12:13:20|2076.9|2070.9|2076.9|2070.9|2077.1|2071.1|2076.9|2070.9|3
1726834410000|2024-09-20 12:13:30|2076.6|2070.6|2076.9|2070.9|2076.9|2070.9|2076.6|2070.6|2
1726834420000|2024-09-20 12:13:40|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1726834430000|2024-09-20 12:13:50|2076.9|2070.9|2077.1|2071.1|2077.1|2071.1|2076.9|2070.9|2
1726834440000|2024-09-20 12:14:00|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1726834460000|2024-09-20 12:14:20|2077.6|2071.6|2077.9|2071.9|2077.9|2071.9|2077.6|2071.6|2
1726834470000|2024-09-20 12:14:30|2078.1|2072.1|2077.9|2071.9|2078.1|2072.1|2077.9|2071.9|2
1726834480000|2024-09-20 12:14:40|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1726834500000|2024-09-20 12:15:00|2077.9|2071.9|2078.1|2072.1|2078.1|2072.1|2077.9|2071.9|2
1726834520000|2024-09-20 12:15:20|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.6|2071.6|3
1726834530000|2024-09-20 12:15:30|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1726834560000|2024-09-20 12:16:00|2077.9|2071.9|2077.1|2071.1|2077.9|2071.9|2077.1|2071.1|3
1726834570000|2024-09-20 12:16:10|2077.4|2071.4|2075.1|2069.1|2077.4|2071.4|2075.1|2069.1|8
1726834580000|2024-09-20 12:16:20|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1726834590000|2024-09-20 12:16:30|2075.6|2069.6|2075.1|2069.1|2075.6|2069.6|2075.1|2069.1|9
1726834600000|2024-09-20 12:16:40|2075.4|2069.4|2074.9|2068.9|2075.4|2069.4|2074.6|2068.6|3
1726834610000|2024-09-20 12:16:50|2074.6|2068.6|2074.6|2068.6|2074.9|2068.9|2074.6|2068.6|3
1726834620000|2024-09-20 12:17:00|2074.4|2068.4|2073.1|2067.1|2074.4|2068.4|2073.1|2067.1|5
1726834630000|2024-09-20 12:17:10|2072.9|2066.9|2074.4|2068.4|2074.4|2068.4|2072.9|2066.9|3
1726834680000|2024-09-20 12:18:00|2074.6|2068.6|2074.4|2068.4|2074.6|2068.6|2074.4|2068.4|2
1726834690000|2024-09-20 12:18:10|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1726834710000|2024-09-20 12:18:30|2074.4|2068.4|2074.6|2068.6|2074.6|2068.6|2074.4|2068.4|2
1726834750000|2024-09-20 12:19:10|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1726834760000|2024-09-20 12:19:20|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1726834860000|2024-09-20 12:21:00|2074.9|2068.9|2075.6|2069.6|2075.6|2069.6|2074.9|2068.9|2
1726834900000|2024-09-20 12:21:40|2075.4|2069.4|2075.6|2069.6|2075.6|2069.6|2075.4|2069.4|2
1726834910000|2024-09-20 12:21:50|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1726834920000|2024-09-20 12:22:00|2075.1|2069.1|2074.9|2068.9|2075.1|2069.1|2074.9|2068.9|2
1726834940000|2024-09-20 12:22:20|2074.6|2068.6|2073.6|2067.6|2074.6|2068.6|2073.6|2067.6|2
1726834950000|2024-09-20 12:22:30|2073.9|2067.9|2074.4|2068.4|2074.4|2068.4|2073.9|2067.9|2
1726834960000|2024-09-20 12:22:40|2074.1|2068.1|2074.4|2068.4|2074.4|2068.4|2074.1|2068.1|2
1726834980000|2024-09-20 12:23:00|2074.6|2068.6|2075.9|2069.9|2075.9|2069.9|2074.6|2068.6|3
1726835020000|2024-09-20 12:23:40|2076.1|2070.1|2076.4|2070.4|2076.4|2070.4|2076.1|2070.1|2
1726835030000|2024-09-20 12:23:50|2076.1|2070.1|2075.1|2069.1|2076.1|2070.1|2075.1|2069.1|3
1726835040000|2024-09-20 12:24:00|2074.9|2068.9|2074.6|2068.6|2074.9|2068.9|2074.6|2068.6|2
1726835060000|2024-09-20 12:24:20|2074.9|2068.9|2074.6|2068.6|2074.9|2068.9|2074.6|2068.6|2
1726835090000|2024-09-20 12:24:50|2074.9|2068.9|2076.3|2070.3|2076.3|2070.3|2074.1|2068.1|4
1726835100000|2024-09-20 12:25:00|2076.5|2070.5|2077|2071|2077.3|2071.3|2076.5|2070.5|5
1726835120000|2024-09-20 12:25:20|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1726835130000|2024-09-20 12:25:30|2077.9|2071.9|2078.5|2072.5|2078.5|2072.5|2077.9|2071.9|2
1726835140000|2024-09-20 12:25:40|2078.8|2072.8|2078.6|2072.6|2079.4|2073.4|2078.6|2072.6|6
1726835160000|2024-09-20 12:26:00|2078.5|2072.5|2078.4|2072.4|2078.5|2072.5|2078.4|2072.4|2
1726835200000|2024-09-20 12:26:40|2078.1|2072.1|2078.6|2072.6|2078.6|2072.6|2077.9|2071.9|4
1726835290000|2024-09-20 12:28:10|2078.9|2072.9|2078.9|2072.9|2079.1|2073.1|2078.9|2072.9|3
1726835310000|2024-09-20 12:28:30|2078.4|2072.4|2079.1|2073.1|2079.1|2073.1|2077.6|2071.6|6
1726835320000|2024-09-20 12:28:40|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.6|2072.6|3
1726835340000|2024-09-20 12:29:00|2078.6|2072.6|2078.1|2072.1|2078.6|2072.6|2078.1|2072.1|2
1726835390000|2024-09-20 12:29:50|2077.9|2071.9|2078.1|2072.1|2078.1|2072.1|2077.6|2071.6|4
1726835400000|2024-09-20 12:30:00|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.4|2071.4|5
1726835410000|2024-09-20 12:30:10|2078.1|2072.1|2077.4|2071.4|2078.1|2072.1|2077.4|2071.4|4
1726835450000|2024-09-20 12:30:50|2077.6|2071.6|2077.6|2071.6|2077.9|2071.9|2077.6|2071.6|3
1726835460000|2024-09-20 12:31:00|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1726835470000|2024-09-20 12:31:10|2078.1|2072.1|2078.6|2072.6|2078.6|2072.6|2078.1|2072.1|2
1726835480000|2024-09-20 12:31:20|2078.4|2072.4|2078.6|2072.6|2078.6|2072.6|2078.1|2072.1|4
1726835500000|2024-09-20 12:31:40|2078.9|2072.9|2079.4|2073.4|2079.4|2073.4|2078.9|2072.9|6
1726835520000|2024-09-20 12:32:00|2079.6|2073.6|2079.9|2073.9|2079.9|2073.9|2079.6|2073.6|2
1726835530000|2024-09-20 12:32:10|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1726835540000|2024-09-20 12:32:20|2079.4|2073.4|2078.9|2072.9|2079.4|2073.4|2078.9|2072.9|5
1726835550000|2024-09-20 12:32:30|2078.6|2072.6|2079.4|2073.4|2079.4|2073.4|2078.6|2072.6|4
1726835560000|2024-09-20 12:32:40|2079.6|2073.6|2079.9|2073.9|2079.9|2073.9|2079.6|2073.6|2
1726835570000|2024-09-20 12:32:50|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1726835580000|2024-09-20 12:33:00|2079.9|2073.9|2080.4|2074.4|2080.4|2074.4|2079.9|2073.9|3
1726835590000|2024-09-20 12:33:10|2080.1|2074.1|2079.6|2073.6|2080.6|2074.6|2079.6|2073.6|4
1726835600000|2024-09-20 12:33:20|2079.4|2073.4|2079.4|2073.4|2079.6|2073.6|2079.4|2073.4|3
1726835620000|2024-09-20 12:33:40|2079.6|2073.6|2079.4|2073.4|2079.6|2073.6|2079.4|2073.4|2
1726835630000|2024-09-20 12:33:50|2079.1|2073.1|2078.6|2072.6|2079.1|2073.1|2078.6|2072.6|3
1726835640000|2024-09-20 12:34:00|2078.4|2072.4|2078.6|2072.6|2078.6|2072.6|2078.4|2072.4|2
1726835650000|2024-09-20 12:34:10|2078.4|2072.4|2078.6|2072.6|2078.6|2072.6|2078.4|2072.4|2
1726835660000|2024-09-20 12:34:20|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1726835720000|2024-09-20 12:35:20|2078.1|2072.1|2077.6|2071.6|2078.1|2072.1|2077.6|2071.6|6
1726835740000|2024-09-20 12:35:40|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1726835760000|2024-09-20 12:36:00|2077.1|2071.1|2076.1|2070.1|2077.1|2071.1|2075.9|2069.9|4
1726835840000|2024-09-20 12:37:20|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1726835860000|2024-09-20 12:37:40|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1726835880000|2024-09-20 12:38:00|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1726835960000|2024-09-20 12:39:20|2077.1|2071.1|2077.4|2071.4|2077.4|2071.4|2077.1|2071.1|2
1726835970000|2024-09-20 12:39:30|2077.1|2071.1|2076.9|2070.9|2077.1|2071.1|2076.6|2070.6|4
1726835980000|2024-09-20 12:39:40|2076.6|2070.6|2076.6|2070.6|2076.9|2070.9|2076.4|2070.4|5
1726836000000|2024-09-20 12:40:00|2076.9|2070.9|2076.4|2070.4|2076.9|2070.9|2076.4|2070.4|3
1726836020000|2024-09-20 12:40:20|2076.6|2070.6|2076.9|2070.9|2076.9|2070.9|2076.6|2070.6|2
1726836030000|2024-09-20 12:40:30|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1726836040000|2024-09-20 12:40:40|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1726836060000|2024-09-20 12:41:00|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1726836070000|2024-09-20 12:41:10|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1726836080000|2024-09-20 12:41:20|2076.6|2070.6|2076.9|2070.9|2076.9|2070.9|2076.6|2070.6|2
1726836120000|2024-09-20 12:42:00|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1726836140000|2024-09-20 12:42:20|2076.6|2070.6|2076.4|2070.4|2076.6|2070.6|2076.4|2070.4|2
1726836160000|2024-09-20 12:42:40|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1726836180000|2024-09-20 12:43:00|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1726836240000|2024-09-20 12:44:00|2076.6|2070.6|2077.1|2071.1|2077.1|2071.1|2076.6|2070.6|3
1726836250000|2024-09-20 12:44:10|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1726836270000|2024-09-20 12:44:30|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1726836280000|2024-09-20 12:44:40|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1726836300000|2024-09-20 12:45:00|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1726836340000|2024-09-20 12:45:40|2076.9|2070.9|2077.1|2071.1|2077.1|2071.1|2076.9|2070.9|2
1726836370000|2024-09-20 12:46:10|2076.9|2070.9|2076.6|2070.6|2076.9|2070.9|2076.6|2070.6|2
1726836380000|2024-09-20 12:46:20|2076.4|2070.4|2075.9|2069.9|2076.4|2070.4|2075.9|2069.9|2
1726836410000|2024-09-20 12:46:50|2075.6|2069.6|2075.4|2069.4|2075.6|2069.6|2075.4|2069.4|2
1726836420000|2024-09-20 12:47:00|2075.6|2069.6|2075.9|2069.9|2075.9|2069.9|2075.6|2069.6|2
1726836440000|2024-09-20 12:47:20|2076.1|2070.1|2076.4|2070.4|2076.4|2070.4|2076.1|2070.1|2
1726836460000|2024-09-20 12:47:40|2076.6|2070.6|2076.9|2070.9|2076.9|2070.9|2076.6|2070.6|2
1726836470000|2024-09-20 12:47:50|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1726836480000|2024-09-20 12:48:00|2076.4|2070.4|2076.6|2070.6|2076.6|2070.6|2076.4|2070.4|2
1726836490000|2024-09-20 12:48:10|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1726836520000|2024-09-20 12:48:40|2076.6|2070.6|2076.9|2070.9|2076.9|2070.9|2076.6|2070.6|2
1726836530000|2024-09-20 12:48:50|2076.6|2070.6|2076.1|2070.1|2076.6|2070.6|2076.1|2070.1|2
1726836540000|2024-09-20 12:49:00|2075.9|2069.9|2075.9|2069.9|2076.1|2070.1|2075.9|2069.9|3
1726836560000|2024-09-20 12:49:20|2075.6|2069.6|2075.6|2069.6|2075.9|2069.9|2075.6|2069.6|3
1726836570000|2024-09-20 12:49:30|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1726836580000|2024-09-20 12:49:40|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1726836590000|2024-09-20 12:49:50|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.6|2069.6|3
1726836610000|2024-09-20 12:50:10|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1726836660000|2024-09-20 12:51:00|2075.4|2069.4|2074.4|2068.4|2075.4|2069.4|2074.4|2068.4|2
1726836670000|2024-09-20 12:51:10|2074.6|2068.6|2074.1|2068.1|2074.6|2068.6|2073.6|2067.6|6
1726836720000|2024-09-20 12:52:00|2074.4|2068.4|2074.4|2068.4|2074.6|2068.6|2074.4|2068.4|3
1726836740000|2024-09-20 12:52:20|2074.6|2068.6|2074.9|2068.9|2074.9|2068.9|2074.6|2068.6|2
1726836750000|2024-09-20 12:52:30|2074.6|2068.6|2074.6|2068.6|2074.9|2068.9|2074.6|2068.6|3
1726836800000|2024-09-20 12:53:20|2074.9|2068.9|2074.9|2068.9|2075.1|2069.1|2074.9|2068.9|3
1726836840000|2024-09-20 12:54:00|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1726836860000|2024-09-20 12:54:20|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1726836870000|2024-09-20 12:54:30|2075.1|2069.1|2077.3|2071.3|2077.3|2071.3|2075.1|2069.1|4
1726836880000|2024-09-20 12:54:40|2077.1|2071.1|2077|2071|2077.4|2071.4|2076.8|2070.8|6
1726836890000|2024-09-20 12:54:50|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1726836920000|2024-09-20 12:55:20|2076.6|2070.6|2075.9|2069.9|2076.6|2070.6|2075.6|2069.6|5
1726836930000|2024-09-20 12:55:30|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1726836940000|2024-09-20 12:55:40|2075.9|2069.9|2074.9|2068.9|2075.9|2069.9|2074.9|2068.9|4
1726836950000|2024-09-20 12:55:50|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1726836960000|2024-09-20 12:56:00|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1726836980000|2024-09-20 12:56:20|2074.6|2068.6|2074.4|2068.4|2074.6|2068.6|2074.4|2068.4|2
1726836990000|2024-09-20 12:56:30|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1726837020000|2024-09-20 12:57:00|2074.4|2068.4|2074.6|2068.6|2074.6|2068.6|2074.4|2068.4|4
1726837040000|2024-09-20 12:57:20|2074.4|2068.4|2073.9|2067.9|2074.4|2068.4|2073.9|2067.9|2
1726837050000|2024-09-20 12:57:30|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1726837060000|2024-09-20 12:57:40|2073.9|2067.9|2073.6|2067.6|2074.1|2068.1|2073.6|2067.6|3
1726837080000|2024-09-20 12:58:00|2073.1|2067.1|2073.4|2067.4|2073.4|2067.4|2073.1|2067.1|2
1726837090000|2024-09-20 12:58:10|2073.6|2067.6|2073.9|2067.9|2073.9|2067.9|2073.6|2067.6|2
1726837100000|2024-09-20 12:58:20|2073.6|2067.6|2072.4|2066.4|2073.6|2067.6|2072.4|2066.4|5
1726837110000|2024-09-20 12:58:30|2072.6|2066.6|2072.4|2066.4|2072.6|2066.6|2072.4|2066.4|2
1726837120000|2024-09-20 12:58:40|2072.1|2066.1|2071.9|2065.9|2072.1|2066.1|2071.9|2065.9|2
1726837130000|2024-09-20 12:58:50|2071.6|2065.6|2071.9|2065.9|2071.9|2065.9|2071.6|2065.6|2
1726837140000|2024-09-20 12:59:00|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.1|2065.1|5
1726837150000|2024-09-20 12:59:10|2071.9|2065.9|2073.8|2067.8|2073.8|2067.8|2071.9|2065.9|5
1726837160000|2024-09-20 12:59:20|2073.6|2067.6|2073.4|2067.4|2073.6|2067.6|2073.4|2067.4|2
1726837170000|2024-09-20 12:59:30|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1726837180000|2024-09-20 12:59:40|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1726837190000|2024-09-20 12:59:50|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1726837200000|2024-09-20 13:00:00|2073.9|2067.9|2075.3|2069.3|2076.8|2070.8|2073.9|2067.9|21
1726837210000|2024-09-20 13:00:10|2075|2069|2074|2068|2075.5|2069.5|2074|2068|15
1726837220000|2024-09-20 13:00:20|2073.8|2067.8|2074.4|2068.4|2074.6|2068.6|2073.6|2067.6|10
1726837230000|2024-09-20 13:00:30|2074.5|2068.5|2074.9|2068.9|2075.3|2069.3|2074.5|2068.5|12
1726837240000|2024-09-20 13:00:40|2074.6|2068.6|2072.5|2066.5|2074.6|2068.6|2071.9|2065.9|15
1726837250000|2024-09-20 13:00:50|2072.6|2066.6|2073.1|2067.1|2073.6|2067.6|2072.6|2066.6|8
1726837260000|2024-09-20 13:01:00|2073.4|2067.4|2073.4|2067.4|2073.5|2067.5|2073.1|2067.1|4
1726837270000|2024-09-20 13:01:10|2073.1|2067.1|2072.9|2066.9|2073.1|2067.1|2072.4|2066.4|9
1726837280000|2024-09-20 13:01:20|2073.1|2067.1|2073.8|2067.8|2073.8|2067.8|2073|2067|6
1726837290000|2024-09-20 13:01:30|2073.9|2067.9|2074.8|2068.8|2075|2069|2073.9|2067.9|7
1726837300000|2024-09-20 13:01:40|2074.6|2068.6|2074.4|2068.4|2074.8|2068.8|2074.4|2068.4|4
1726837310000|2024-09-20 13:01:50|2074.3|2068.3|2074.5|2068.5|2074.5|2068.5|2073.5|2067.5|7
1726837320000|2024-09-20 13:02:00|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1726837330000|2024-09-20 13:02:10|2074.3|2068.3|2074.1|2068.1|2074.3|2068.3|2074.1|2068.1|4
1726837340000|2024-09-20 13:02:20|2074.3|2068.3|2074.9|2068.9|2075.3|2069.3|2074.3|2068.3|11
1726837350000|2024-09-20 13:02:30|2075.1|2069.1|2075|2069|2075.1|2069.1|2075|2069|2
1726837360000|2024-09-20 13:02:40|2075.1|2069.1|2074.9|2068.9|2075.4|2069.4|2074.8|2068.8|6
1726837370000|2024-09-20 13:02:50|2075.1|2069.1|2074|2068|2075.1|2069.1|2073.6|2067.6|6
1726837380000|2024-09-20 13:03:00|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1726837390000|2024-09-20 13:03:10|2073.6|2067.6|2073.4|2067.4|2073.6|2067.6|2073.4|2067.4|2
1726837400000|2024-09-20 13:03:20|2073.6|2067.6|2073.9|2067.9|2073.9|2067.9|2073.6|2067.6|2
1726837410000|2024-09-20 13:03:30|2074.1|2068.1|2074.6|2068.6|2074.6|2068.6|2074.1|2068.1|3
1726837430000|2024-09-20 13:03:50|2074.4|2068.4|2072.6|2066.6|2074.4|2068.4|2072.6|2066.6|7
1726837440000|2024-09-20 13:04:00|2072.9|2066.9|2072.4|2066.4|2072.9|2066.9|2072.4|2066.4|3
1726837450000|2024-09-20 13:04:10|2072.1|2066.1|2071.9|2065.9|2072.1|2066.1|2071.9|2065.9|2
1726837460000|2024-09-20 13:04:20|2071.6|2065.6|2070.4|2064.4|2071.6|2065.6|2070.4|2064.4|3
1726837470000|2024-09-20 13:04:30|2070.1|2064.1|2070.4|2064.4|2070.6|2064.6|2069.6|2063.6|8
1726837490000|2024-09-20 13:04:50|2070.1|2064.1|2070.4|2064.4|2070.4|2064.4|2070.1|2064.1|2
1726837500000|2024-09-20 13:05:00|2070.1|2064.1|2069.9|2063.9|2070.4|2064.4|2069.9|2063.9|4
1726837510000|2024-09-20 13:05:10|2070.1|2064.1|2069.9|2063.9|2070.1|2064.1|2069.9|2063.9|2
1726837520000|2024-09-20 13:05:20|2070.1|2064.1|2071.4|2065.4|2071.4|2065.4|2070.1|2064.1|5
1726837530000|2024-09-20 13:05:30|2071.6|2065.6|2072.1|2066.1|2072.1|2066.1|2071.6|2065.6|3
1726837540000|2024-09-20 13:05:40|2071.9|2065.9|2072.9|2066.9|2072.9|2066.9|2071.6|2065.6|4
1726837550000|2024-09-20 13:05:50|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1726837560000|2024-09-20 13:06:00|2072.4|2066.4|2072.1|2066.1|2072.4|2066.4|2070.9|2064.9|8
1726837570000|2024-09-20 13:06:10|2071.9|2065.9|2071.1|2065.1|2071.9|2065.9|2071.1|2065.1|6
1726837580000|2024-09-20 13:06:20|2070.9|2064.9|2070.1|2064.1|2070.9|2064.9|2069.9|2063.9|5
1726837590000|2024-09-20 13:06:30|2069.9|2063.9|2069.4|2063.4|2069.9|2063.9|2069.4|2063.4|3
1726837600000|2024-09-20 13:06:40|2069.1|2063.1|2068.9|2062.9|2069.1|2063.1|2068.9|2062.9|2
1726837610000|2024-09-20 13:06:50|2068.6|2062.6|2068.4|2062.4|2068.6|2062.6|2068.1|2062.1|4
1726837620000|2024-09-20 13:07:00|2068.1|2062.1|2068.1|2062.1|2068.4|2062.4|2068.1|2062.1|3
1726837630000|2024-09-20 13:07:10|2068.4|2062.4|2068.9|2062.9|2069.4|2063.4|2068.4|2062.4|10
1726837640000|2024-09-20 13:07:20|2069.1|2063.1|2068.9|2062.9|2069.4|2063.4|2068.9|2062.9|8
1726837650000|2024-09-20 13:07:30|2069.1|2063.1|2069.6|2063.6|2069.6|2063.6|2068.9|2062.9|7
1726837660000|2024-09-20 13:07:40|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1726837670000|2024-09-20 13:07:50|2069.6|2063.6|2069.1|2063.1|2069.6|2063.6|2069.1|2063.1|5
1726837680000|2024-09-20 13:08:00|2069.4|2063.4|2068.4|2062.4|2069.4|2063.4|2068.4|2062.4|5
1726837690000|2024-09-20 13:08:10|2068.6|2062.6|2068.4|2062.4|2068.6|2062.6|2068.4|2062.4|4
1726837700000|2024-09-20 13:08:20|2068.1|2062.1|2068.4|2062.4|2068.6|2062.6|2068.1|2062.1|4
1726837720000|2024-09-20 13:08:40|2068.6|2062.6|2069.6|2063.6|2069.6|2063.6|2068.6|2062.6|4
1726837740000|2024-09-20 13:09:00|2069.4|2063.4|2069.6|2063.6|2069.6|2063.6|2069.4|2063.4|4
1726837750000|2024-09-20 13:09:10|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1726837760000|2024-09-20 13:09:20|2069.6|2063.6|2070.1|2064.1|2070.1|2064.1|2069.6|2063.6|3
1726837770000|2024-09-20 13:09:30|2070.4|2064.4|2069.9|2063.9|2070.4|2064.4|2069.9|2063.9|2
1726837780000|2024-09-20 13:09:40|2069.6|2063.6|2069.9|2063.9|2069.9|2063.9|2069.6|2063.6|2
1726837790000|2024-09-20 13:09:50|2070.1|2064.1|2070.4|2064.4|2070.6|2064.6|2070.1|2064.1|3
1726837800000|2024-09-20 13:10:00|2070.6|2064.6|2071.6|2065.6|2071.6|2065.6|2070.6|2064.6|4
1726837810000|2024-09-20 13:10:10|2071.9|2065.9|2072.6|2066.6|2072.6|2066.6|2071.9|2065.9|3
1726837840000|2024-09-20 13:10:40|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1726837850000|2024-09-20 13:10:50|2072.6|2066.6|2071.6|2065.6|2072.6|2066.6|2071.4|2065.4|5
1726837860000|2024-09-20 13:11:00|2071.4|2065.4|2071.9|2065.9|2071.9|2065.9|2070.9|2064.9|5
1726837880000|2024-09-20 13:11:20|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1726837890000|2024-09-20 13:11:30|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.6|2065.6|3
1726837900000|2024-09-20 13:11:40|2071.6|2065.6|2071.9|2065.9|2071.9|2065.9|2071.6|2065.6|2
1726837910000|2024-09-20 13:11:50|2071.6|2065.6|2071.1|2065.1|2071.6|2065.6|2070.9|2064.9|4
1726837920000|2024-09-20 13:12:00|2071.4|2065.4|2070.6|2064.6|2071.4|2065.4|2070.6|2064.6|4
1726837940000|2024-09-20 13:12:20|2070.9|2064.9|2071.9|2065.9|2071.9|2065.9|2070.9|2064.9|4
1726837950000|2024-09-20 13:12:30|2072.1|2066.1|2071.9|2065.9|2072.1|2066.1|2071.9|2065.9|2
1726837970000|2024-09-20 13:12:50|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1726837980000|2024-09-20 13:13:00|2072.4|2066.4|2072.9|2066.9|2073.4|2067.4|2072.4|2066.4|6
1726837990000|2024-09-20 13:13:10|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2072.9|2066.9|3
1726838000000|2024-09-20 13:13:20|2072.9|2066.9|2072.4|2066.4|2072.9|2066.9|2072.4|2066.4|3
1726838010000|2024-09-20 13:13:30|2072.6|2066.6|2072.9|2066.9|2072.9|2066.9|2072.6|2066.6|2
1726838020000|2024-09-20 13:13:40|2072.6|2066.6|2072.4|2066.4|2072.6|2066.6|2072.4|2066.4|2
1726838030000|2024-09-20 13:13:50|2072.6|2066.6|2072.6|2066.6|2072.9|2066.9|2072.6|2066.6|3
1726838040000|2024-09-20 13:14:00|2072.9|2066.9|2073.4|2067.4|2073.4|2067.4|2072.9|2066.9|2
1726838060000|2024-09-20 13:14:20|2073.6|2067.6|2072.6|2066.6|2074.1|2068.1|2072.6|2066.6|7
1726838070000|2024-09-20 13:14:30|2072.9|2066.9|2071.9|2065.9|2072.9|2066.9|2071.9|2065.9|3
1726838080000|2024-09-20 13:14:40|2071.6|2065.6|2070.6|2064.6|2071.6|2065.6|2070.6|2064.6|3
1726838090000|2024-09-20 13:14:50|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1726838100000|2024-09-20 13:15:00|2070.1|2064.1|2070.6|2064.6|2071.4|2065.4|2069.9|2063.9|11
1726838110000|2024-09-20 13:15:10|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1726838120000|2024-09-20 13:15:20|2070.6|2064.6|2070.9|2064.9|2070.9|2064.9|2070.6|2064.6|2
1726838130000|2024-09-20 13:15:30|2071.1|2065.1|2070.9|2064.9|2071.4|2065.4|2070.9|2064.9|4
1726838140000|2024-09-20 13:15:40|2071.1|2065.1|2071.6|2065.6|2071.6|2065.6|2071.1|2065.1|3
1726838150000|2024-09-20 13:15:50|2071.9|2065.9|2072.9|2066.9|2072.9|2066.9|2071.9|2065.9|5
1726838160000|2024-09-20 13:16:00|2072.6|2066.6|2073.1|2067.1|2073.1|2067.1|2072.6|2066.6|3
1726838180000|2024-09-20 13:16:20|2072.9|2066.9|2071.9|2065.9|2072.9|2066.9|2071.9|2065.9|3
1726838190000|2024-09-20 13:16:30|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1726838200000|2024-09-20 13:16:40|2071.4|2065.4|2071.1|2065.1|2071.4|2065.4|2071.1|2065.1|2
1726838210000|2024-09-20 13:16:50|2071.4|2065.4|2072.1|2066.1|2072.1|2066.1|2071.4|2065.4|3
1726838220000|2024-09-20 13:17:00|2072.4|2066.4|2072.1|2066.1|2072.4|2066.4|2072.1|2066.1|2
1726838230000|2024-09-20 13:17:10|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1726838240000|2024-09-20 13:17:20|2072.1|2066.1|2071.9|2065.9|2072.1|2066.1|2071.9|2065.9|2
1726838250000|2024-09-20 13:17:30|2071.6|2065.6|2072.9|2066.9|2072.9|2066.9|2071.6|2065.6|5
1726838260000|2024-09-20 13:17:40|2072.6|2066.6|2072.4|2066.4|2072.6|2066.6|2072.4|2066.4|6
1726838270000|2024-09-20 13:17:50|2072.1|2066.1|2071.9|2065.9|2072.1|2066.1|2071.9|2065.9|2
1726838280000|2024-09-20 13:18:00|2072.1|2066.1|2072.4|2066.4|2072.4|2066.4|2072.1|2066.1|2
1726838290000|2024-09-20 13:18:10|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1726838300000|2024-09-20 13:18:20|2072.9|2066.9|2073.1|2067.1|2073.1|2067.1|2072.9|2066.9|2
1726838310000|2024-09-20 13:18:30|2072.9|2066.9|2072.6|2066.6|2072.9|2066.9|2072.6|2066.6|2
1726838320000|2024-09-20 13:18:40|2072.4|2066.4|2072.6|2066.6|2072.6|2066.6|2072.4|2066.4|2
1726838340000|2024-09-20 13:19:00|2073.1|2067.1|2072.6|2066.6|2073.1|2067.1|2072.6|2066.6|2
1726838350000|2024-09-20 13:19:10|2072.4|2066.4|2072.1|2066.1|2072.4|2066.4|2072.1|2066.1|2
1726838370000|2024-09-20 13:19:30|2072.4|2066.4|2072.1|2066.1|2072.4|2066.4|2072.1|2066.1|2
1726838380000|2024-09-20 13:19:40|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1726838390000|2024-09-20 13:19:50|2072.1|2066.1|2071.6|2065.6|2072.1|2066.1|2071.6|2065.6|3
1726838410000|2024-09-20 13:20:10|2071.9|2065.9|2072.4|2066.4|2072.4|2066.4|2071.9|2065.9|3
1726838430000|2024-09-20 13:20:30|2072.1|2066.1|2071.1|2065.1|2072.1|2066.1|2071.1|2065.1|5
1726838440000|2024-09-20 13:20:40|2071.4|2065.4|2071.9|2065.9|2071.9|2065.9|2071.4|2065.4|3
1726838450000|2024-09-20 13:20:50|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1726838460000|2024-09-20 13:21:00|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1726838470000|2024-09-20 13:21:10|2071.6|2065.6|2071.9|2065.9|2071.9|2065.9|2071.6|2065.6|2
1726838480000|2024-09-20 13:21:20|2072.1|2066.1|2072.9|2066.9|2072.9|2066.9|2072.1|2066.1|4
1726838490000|2024-09-20 13:21:30|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1726838500000|2024-09-20 13:21:40|2072.9|2066.9|2073.1|2067.1|2073.1|2067.1|2072.6|2066.6|6
1726838510000|2024-09-20 13:21:50|2072.9|2066.9|2074.4|2068.4|2074.4|2068.4|2072.9|2066.9|6
1726838520000|2024-09-20 13:22:00|2074.6|2068.6|2075.1|2069.1|2075.1|2069.1|2074.6|2068.6|3
1726838530000|2024-09-20 13:22:10|2074.9|2068.9|2075.1|2069.1|2075.1|2069.1|2074.4|2068.4|6
1726838540000|2024-09-20 13:22:20|2074.9|2068.9|2075.1|2069.1|2075.1|2069.1|2074.9|2068.9|2
1726838550000|2024-09-20 13:22:30|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1726838560000|2024-09-20 13:22:40|2074.6|2068.6|2074.4|2068.4|2074.6|2068.6|2074.4|2068.4|2
1726838570000|2024-09-20 13:22:50|2074.6|2068.6|2074.6|2068.6|2075.1|2069.1|2074.6|2068.6|3
1726838580000|2024-09-20 13:23:00|2074.4|2068.4|2075.1|2069.1|2075.1|2069.1|2074.4|2068.4|4
1726838600000|2024-09-20 13:23:20|2075.4|2069.4|2076.1|2070.1|2076.1|2070.1|2075.4|2069.4|3
1726838610000|2024-09-20 13:23:30|2076.4|2070.4|2075.6|2069.6|2076.4|2070.4|2075.4|2069.4|6
1726838620000|2024-09-20 13:23:40|2075.4|2069.4|2075.1|2069.1|2075.4|2069.4|2075.1|2069.1|2
1726838630000|2024-09-20 13:23:50|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1726838640000|2024-09-20 13:24:00|2075.1|2069.1|2074.9|2068.9|2075.1|2069.1|2074.9|2068.9|2
1726838650000|2024-09-20 13:24:10|2074.6|2068.6|2074.1|2068.1|2074.6|2068.6|2074.1|2068.1|2
1726838660000|2024-09-20 13:24:20|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.6|2067.6|3
1726838670000|2024-09-20 13:24:30|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1726838680000|2024-09-20 13:24:40|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1726838690000|2024-09-20 13:24:50|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1726838700000|2024-09-20 13:25:00|2073.9|2067.9|2074.1|2068.1|2074.1|2068.1|2073.9|2067.9|2
1726838710000|2024-09-20 13:25:10|2073.9|2067.9|2074.1|2068.1|2074.1|2068.1|2073.9|2067.9|2
1726838720000|2024-09-20 13:25:20|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1726838730000|2024-09-20 13:25:30|2074.6|2068.6|2075.4|2069.4|2075.4|2069.4|2074.6|2068.6|2
1726838740000|2024-09-20 13:25:40|2075.1|2069.1|2074.9|2068.9|2075.1|2069.1|2074.9|2068.9|2
1726838760000|2024-09-20 13:26:00|2074.6|2068.6|2074.4|2068.4|2074.6|2068.6|2074.4|2068.4|2
1726838770000|2024-09-20 13:26:10|2074.1|2068.1|2073.9|2067.9|2074.1|2068.1|2073.9|2067.9|2
1726838800000|2024-09-20 13:26:40|2074.1|2068.1|2074.4|2068.4|2074.4|2068.4|2074.1|2068.1|2
1726838810000|2024-09-20 13:26:50|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1726838820000|2024-09-20 13:27:00|2074.9|2068.9|2074.4|2068.4|2074.9|2068.9|2074.4|2068.4|3
1726838830000|2024-09-20 13:27:10|2074.1|2068.1|2072|2066|2074.1|2068.1|2071.4|2065.4|7
1726838840000|2024-09-20 13:27:20|2071.9|2065.9|2071.4|2065.4|2071.9|2065.9|2071.4|2065.4|3
1726838850000|2024-09-20 13:27:30|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1726838880000|2024-09-20 13:28:00|2071.9|2065.9|2072.6|2066.6|2072.6|2066.6|2071.9|2065.9|3
1726838890000|2024-09-20 13:28:10|2072.9|2066.9|2071.9|2065.9|2072.9|2066.9|2071.4|2065.4|4
1726838900000|2024-09-20 13:28:20|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1726838910000|2024-09-20 13:28:30|2070.9|2064.9|2070.6|2064.6|2070.9|2064.9|2070.6|2064.6|2
1726838920000|2024-09-20 13:28:40|2070.4|2064.4|2070.1|2064.1|2070.4|2064.4|2070.1|2064.1|2
1726838940000|2024-09-20 13:29:00|2069.9|2063.9|2070.1|2064.1|2070.1|2064.1|2069.9|2063.9|2
1726838950000|2024-09-20 13:29:10|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1726838970000|2024-09-20 13:29:30|2070.6|2064.6|2071.1|2065.1|2071.1|2065.1|2070.6|2064.6|2
1726838980000|2024-09-20 13:29:40|2070.4|2064.4|2070.1|2064.1|2070.4|2064.4|2070.1|2064.1|2
1726838990000|2024-09-20 13:29:50|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1726839000000|2024-09-20 13:30:00|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1726839050000|2024-09-20 13:30:50|2069.9|2063.9|2069.6|2063.6|2069.9|2063.9|2069.6|2063.6|2
1726839060000|2024-09-20 13:31:00|2069.9|2063.9|2070.1|2064.1|2070.1|2064.1|2069.9|2063.9|2
1726839110000|2024-09-20 13:31:50|2070.4|2064.4|2070.4|2064.4|2070.9|2064.9|2070.4|2064.4|4
1726839120000|2024-09-20 13:32:00|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1726839160000|2024-09-20 13:32:40|2070.4|2064.4|2069.9|2063.9|2070.4|2064.4|2069.9|2063.9|2
1726839170000|2024-09-20 13:32:50|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1726839180000|2024-09-20 13:33:00|2070.4|2064.4|2069.6|2063.6|2070.4|2064.4|2069.6|2063.6|4
1726839200000|2024-09-20 13:33:20|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1726839210000|2024-09-20 13:33:30|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.6|2063.6|3
1726839240000|2024-09-20 13:34:00|2069.6|2063.6|2069.9|2063.9|2069.9|2063.9|2069.6|2063.6|2
1726839250000|2024-09-20 13:34:10|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1726839280000|2024-09-20 13:34:40|2069.6|2063.6|2068.9|2062.9|2069.6|2063.6|2068.9|2062.9|4
1726839290000|2024-09-20 13:34:50|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1726839300000|2024-09-20 13:35:00|2069.4|2063.4|2069.4|2063.4|2069.6|2063.6|2069.4|2063.4|3
1726839330000|2024-09-20 13:35:30|2069.6|2063.6|2069.4|2063.4|2069.6|2063.6|2069.4|2063.4|2
1726839340000|2024-09-20 13:35:40|2069.1|2063.1|2068.9|2062.9|2069.1|2063.1|2068.9|2062.9|2
1726839380000|2024-09-20 13:36:20|2069.1|2063.1|2070.1|2064.1|2070.1|2064.1|2069.1|2063.1|4
1726839390000|2024-09-20 13:36:30|2069.9|2063.9|2068.6|2062.6|2069.9|2063.9|2068.6|2062.6|2
1726839400000|2024-09-20 13:36:40|2068.9|2062.9|2069.1|2063.1|2069.1|2063.1|2068.9|2062.9|2
1726839420000|2024-09-20 13:37:00|2068.9|2062.9|2067.9|2061.9|2068.9|2062.9|2067.4|2061.4|5
1726839430000|2024-09-20 13:37:10|2067.6|2061.6|2067.9|2061.9|2067.9|2061.9|2067.4|2061.4|4
1726839440000|2024-09-20 13:37:20|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1726839490000|2024-09-20 13:38:10|2067.9|2061.9|2067.4|2061.4|2067.9|2061.9|2067.4|2061.4|2
1726839500000|2024-09-20 13:38:20|2067.6|2061.6|2068.1|2062.1|2068.1|2062.1|2067.6|2061.6|3
1726839520000|2024-09-20 13:38:40|2068.4|2062.4|2068.1|2062.1|2068.4|2062.4|2068.1|2062.1|2
1726839530000|2024-09-20 13:38:50|2068.4|2062.4|2068.6|2062.6|2068.6|2062.6|2068.4|2062.4|2
1726839540000|2024-09-20 13:39:00|2068.4|2062.4|2068.6|2062.6|2068.6|2062.6|2068.1|2062.1|4
1726839560000|2024-09-20 13:39:20|2068.4|2062.4|2068.1|2062.1|2068.4|2062.4|2068.1|2062.1|2
1726839570000|2024-09-20 13:39:30|2068.4|2062.4|2068.6|2062.6|2068.6|2062.6|2068.4|2062.4|2
1726839580000|2024-09-20 13:39:40|2068.4|2062.4|2067.9|2061.9|2068.4|2062.4|2067.9|2061.9|3
1726839590000|2024-09-20 13:39:50|2068.1|2062.1|2068.4|2062.4|2068.4|2062.4|2068.1|2062.1|2
1726839600000|2024-09-20 13:40:00|2068.1|2062.1|2066.9|2060.9|2068.1|2062.1|2066.9|2060.9|4
1726839630000|2024-09-20 13:40:30|2067.1|2061.1|2065.6|2059.6|2067.4|2061.4|2065.6|2059.6|4
1726839650000|2024-09-20 13:40:50|2065.4|2059.4|2063.9|2057.9|2065.4|2059.4|2063.9|2057.9|3
1726839660000|2024-09-20 13:41:00|2064|2058|2062.5|2056.5|2064|2058|2062|2056|5
1726839670000|2024-09-20 13:41:10|2062.3|2056.3|2062.5|2056.5|2062.5|2056.5|2061.8|2055.8|5
1726839680000|2024-09-20 13:41:20|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2061.8|2055.8|4
1726839700000|2024-09-20 13:41:40|2062.1|2056.1|2062.4|2056.4|2062.4|2056.4|2062.1|2056.1|2
1726839710000|2024-09-20 13:41:50|2063|2057|2062.5|2056.5|2063|2057|2061.8|2055.8|7
1726839720000|2024-09-20 13:42:00|2062.3|2056.3|2062.4|2056.4|2062.4|2056.4|2062|2056|4
1726839730000|2024-09-20 13:42:10|2062.3|2056.3|2063|2057|2063|2057|2062.1|2056.1|3
1726839740000|2024-09-20 13:42:20|2063.1|2057.1|2064.8|2058.8|2064.8|2058.8|2063.1|2057.1|5
1726839750000|2024-09-20 13:42:30|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1726839760000|2024-09-20 13:42:40|2064.8|2058.8|2065|2059|2065|2059|2064.8|2058.8|2
1726839770000|2024-09-20 13:42:50|2064.9|2058.9|2064.3|2058.3|2064.9|2058.9|2064.3|2058.3|2
1726839780000|2024-09-20 13:43:00|2063.5|2057.5|2063.4|2057.4|2063.5|2057.5|2063.3|2057.3|3
1726839790000|2024-09-20 13:43:10|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1726839800000|2024-09-20 13:43:20|2063.4|2057.4|2063.3|2057.3|2063.4|2057.4|2061.6|2055.6|8
1726839810000|2024-09-20 13:43:30|2063.1|2057.1|2063.3|2057.3|2063.3|2057.3|2063.1|2057.1|2
1726839820000|2024-09-20 13:43:40|2063|2057|2063|2057|2063|2057|2063|2057|1
1726839830000|2024-09-20 13:43:50|2062.9|2056.9|2062.6|2056.6|2062.9|2056.9|2062.6|2056.6|2
1726839840000|2024-09-20 13:44:00|2062.1|2056.1|2063.5|2057.5|2063.5|2057.5|2061.4|2055.4|8
1726839850000|2024-09-20 13:44:10|2063.4|2057.4|2063|2057|2063.5|2057.5|2062.9|2056.9|5
1726839860000|2024-09-20 13:44:20|2062.9|2056.9|2063.3|2057.3|2063.4|2057.4|2062.9|2056.9|7
1726839870000|2024-09-20 13:44:30|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1726839880000|2024-09-20 13:44:40|2063.1|2057.1|2063.1|2057.1|2063.4|2057.4|2063.1|2057.1|3
1726839900000|2024-09-20 13:45:00|2063.4|2057.4|2063.6|2057.6|2063.6|2057.6|2063.4|2057.4|2
1726839910000|2024-09-20 13:45:10|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1726839920000|2024-09-20 13:45:20|2063.1|2057.1|2062.9|2056.9|2063.1|2057.1|2062.9|2056.9|2
1726839940000|2024-09-20 13:45:40|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1726839960000|2024-09-20 13:46:00|2063.4|2057.4|2063.1|2057.1|2063.4|2057.4|2063.1|2057.1|2
1726839970000|2024-09-20 13:46:10|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1726840000000|2024-09-20 13:46:40|2063.6|2057.6|2064.4|2058.4|2065.1|2059.1|2063.6|2057.6|10
1726840010000|2024-09-20 13:46:50|2064.6|2058.6|2064.4|2058.4|2064.6|2058.6|2063.9|2057.9|6
1726840020000|2024-09-20 13:47:00|2064.1|2058.1|2064.1|2058.1|2064.6|2058.6|2063.9|2057.9|6
1726840030000|2024-09-20 13:47:10|2063.9|2057.9|2064.1|2058.1|2064.1|2058.1|2063.9|2057.9|2
1726840050000|2024-09-20 13:47:30|2064.4|2058.4|2064.4|2058.4|2064.6|2058.6|2064.4|2058.4|3
1726840060000|2024-09-20 13:47:40|2064.1|2058.1|2064.6|2058.6|2064.6|2058.6|2064.1|2058.1|5
1726840070000|2024-09-20 13:47:50|2064.4|2058.4|2063.9|2057.9|2064.4|2058.4|2063.9|2057.9|3
1726840080000|2024-09-20 13:48:00|2064.1|2058.1|2063.6|2057.6|2064.4|2058.4|2063.6|2057.6|5
1726840090000|2024-09-20 13:48:10|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.1|2057.1|7
1726840120000|2024-09-20 13:48:40|2064.1|2058.1|2064.4|2058.4|2064.4|2058.4|2064.1|2058.1|2
1726840140000|2024-09-20 13:49:00|2064.1|2058.1|2064.6|2058.6|2064.6|2058.6|2064.1|2058.1|5
1726840150000|2024-09-20 13:49:10|2064.4|2058.4|2064.6|2058.6|2064.6|2058.6|2064.4|2058.4|2
1726840180000|2024-09-20 13:49:40|2064.4|2058.4|2064.6|2058.6|2064.6|2058.6|2064.4|2058.4|2
1726840200000|2024-09-20 13:50:00|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.1|2058.1|5
1726840220000|2024-09-20 13:50:20|2065.1|2059.1|2064.9|2058.9|2065.1|2059.1|2064.9|2058.9|4
1726840230000|2024-09-20 13:50:30|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.1|2058.1|4
1726840240000|2024-09-20 13:50:40|2064.9|2058.9|2064.6|2058.6|2064.9|2058.9|2064.6|2058.6|2
1726840260000|2024-09-20 13:51:00|2064.4|2058.4|2064.1|2058.1|2064.4|2058.4|2063.9|2057.9|3
1726840270000|2024-09-20 13:51:10|2063.9|2057.9|2063.6|2057.6|2063.9|2057.9|2063.6|2057.6|2
1726840280000|2024-09-20 13:51:20|2063.4|2057.4|2063.4|2057.4|2063.6|2057.6|2063.1|2057.1|5
1726840290000|2024-09-20 13:51:30|2063.1|2057.1|2062.9|2056.9|2063.6|2057.6|2062.6|2056.6|6
1726840300000|2024-09-20 13:51:40|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1726840320000|2024-09-20 13:52:00|2062.9|2056.9|2063.1|2057.1|2063.1|2057.1|2062.6|2056.6|4
1726840330000|2024-09-20 13:52:10|2063.4|2057.4|2063.6|2057.6|2063.6|2057.6|2063.4|2057.4|4
1726840350000|2024-09-20 13:52:30|2063.9|2057.9|2064.4|2058.4|2064.4|2058.4|2063.9|2057.9|3
1726840370000|2024-09-20 13:52:50|2064.1|2058.1|2063.9|2057.9|2064.1|2058.1|2063.9|2057.9|2
1726840380000|2024-09-20 13:53:00|2063.6|2057.6|2063.4|2057.4|2063.6|2057.6|2062.9|2056.9|5
1726840390000|2024-09-20 13:53:10|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1726840400000|2024-09-20 13:53:20|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1726840410000|2024-09-20 13:53:30|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1726840420000|2024-09-20 13:53:40|2062.9|2056.9|2063.4|2057.4|2063.4|2057.4|2062.9|2056.9|3
1726840430000|2024-09-20 13:53:50|2063.1|2057.1|2063.1|2057.1|2063.4|2057.4|2062.9|2056.9|5
1726840440000|2024-09-20 13:54:00|2062.9|2056.9|2064.4|2058.4|2064.6|2058.6|2062.9|2056.9|6
1726840480000|2024-09-20 13:54:40|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1726840490000|2024-09-20 13:54:50|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1726840510000|2024-09-20 13:55:10|2064.6|2058.6|2065.6|2059.6|2065.6|2059.6|2064.4|2058.4|6
1726840520000|2024-09-20 13:55:20|2065.4|2059.4|2065.9|2059.9|2065.9|2059.9|2065.4|2059.4|3
1726840550000|2024-09-20 13:55:50|2065.6|2059.6|2066.4|2060.4|2066.4|2060.4|2065.6|2059.6|4
1726840560000|2024-09-20 13:56:00|2066.1|2060.1|2065.9|2059.9|2066.1|2060.1|2065.6|2059.6|3
1726840570000|2024-09-20 13:56:10|2066.1|2060.1|2066.4|2060.4|2066.4|2060.4|2066.1|2060.1|2
1726840580000|2024-09-20 13:56:20|2066.6|2060.6|2067.1|2061.1|2067.1|2061.1|2066.6|2060.6|3
1726840590000|2024-09-20 13:56:30|2066.9|2060.9|2065.6|2059.6|2066.9|2060.9|2065.6|2059.6|2
1726840600000|2024-09-20 13:56:40|2065.9|2059.9|2066.1|2060.1|2066.1|2060.1|2065.9|2059.9|4
1726840620000|2024-09-20 13:57:00|2066.4|2060.4|2066.1|2060.1|2066.4|2060.4|2066.1|2060.1|2
1726840630000|2024-09-20 13:57:10|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1726840640000|2024-09-20 13:57:20|2066.6|2060.6|2066.4|2060.4|2066.6|2060.6|2066.4|2060.4|2
1726840690000|2024-09-20 13:58:10|2066.1|2060.1|2066.4|2060.4|2066.4|2060.4|2066.1|2060.1|4
1726840710000|2024-09-20 13:58:30|2066.6|2060.6|2067.4|2061.4|2067.4|2061.4|2066.6|2060.6|4
1726840720000|2024-09-20 13:58:40|2067.6|2061.6|2067.4|2061.4|2067.6|2061.6|2067.4|2061.4|2
1726840730000|2024-09-20 13:58:50|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1726840740000|2024-09-20 13:59:00|2067.9|2061.9|2066.1|2060.1|2067.9|2061.9|2066.1|2060.1|5
1726840770000|2024-09-20 13:59:30|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1726840780000|2024-09-20 13:59:40|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1726840800000|2024-09-20 14:00:00|2065.9|2059.9|2065.4|2059.4|2065.9|2059.9|2064.6|2058.6|9
1726840820000|2024-09-20 14:00:20|2065.6|2059.6|2064.4|2058.4|2065.6|2059.6|2064.4|2058.4|4
1726840830000|2024-09-20 14:00:30|2064.1|2058.1|2064.4|2058.4|2064.6|2058.6|2064.1|2058.1|5
1726840840000|2024-09-20 14:00:40|2064.6|2058.6|2065.1|2059.1|2065.1|2059.1|2064.6|2058.6|2
1726840850000|2024-09-20 14:00:50|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1726840860000|2024-09-20 14:01:00|2064.6|2058.6|2064.9|2058.9|2064.9|2058.9|2064.6|2058.6|2
1726840870000|2024-09-20 14:01:10|2065.1|2059.1|2066.6|2060.6|2066.6|2060.6|2065.1|2059.1|6
1726840880000|2024-09-20 14:01:20|2066.9|2060.9|2065.9|2059.9|2066.9|2060.9|2065.9|2059.9|3
1726840890000|2024-09-20 14:01:30|2066.1|2060.1|2066.1|2060.1|2066.4|2060.4|2065.9|2059.9|9
1726840900000|2024-09-20 14:01:40|2065.9|2059.9|2065.6|2059.6|2065.9|2059.9|2065.4|2059.4|4
1726840920000|2024-09-20 14:02:00|2065.4|2059.4|2065.6|2059.6|2065.6|2059.6|2065.4|2059.4|2
1726840930000|2024-09-20 14:02:10|2065.4|2059.4|2065.4|2059.4|2065.6|2059.6|2065.4|2059.4|3
1726840940000|2024-09-20 14:02:20|2065.6|2059.6|2065.4|2059.4|2065.6|2059.6|2065.4|2059.4|2
1726840950000|2024-09-20 14:02:30|2065.6|2059.6|2065.9|2059.9|2065.9|2059.9|2065.6|2059.6|2
1726840980000|2024-09-20 14:03:00|2066.1|2060.1|2065.9|2059.9|2066.1|2060.1|2065.6|2059.6|5
1726840990000|2024-09-20 14:03:10|2066.1|2060.1|2066.4|2060.4|2066.4|2060.4|2066.1|2060.1|2
1726841000000|2024-09-20 14:03:20|2066.1|2060.1|2066.1|2060.1|2066.4|2060.4|2066.1|2060.1|3
1726841010000|2024-09-20 14:03:30|2065.9|2059.9|2065.4|2059.4|2065.9|2059.9|2065.4|2059.4|4
1726841020000|2024-09-20 14:03:40|2065.1|2059.1|2064.9|2058.9|2065.1|2059.1|2064.6|2058.6|3
1726841030000|2024-09-20 14:03:50|2064.6|2058.6|2064.4|2058.4|2064.9|2058.9|2064.4|2058.4|4
1726841040000|2024-09-20 14:04:00|2064.6|2058.6|2065.1|2059.1|2065.1|2059.1|2064.6|2058.6|2
1726841050000|2024-09-20 14:04:10|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1726841070000|2024-09-20 14:04:30|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1726841100000|2024-09-20 14:05:00|2064.9|2058.9|2065.4|2059.4|2065.4|2059.4|2064.6|2058.6|4
1726841130000|2024-09-20 14:05:30|2065.6|2059.6|2065.4|2059.4|2065.6|2059.6|2065.4|2059.4|2
1726841140000|2024-09-20 14:05:40|2065.6|2059.6|2065.4|2059.4|2065.6|2059.6|2065.1|2059.1|4
1726841150000|2024-09-20 14:05:50|2065.1|2059.1|2065.4|2059.4|2065.6|2059.6|2065.1|2059.1|4
1726841160000|2024-09-20 14:06:00|2065.6|2059.6|2066.1|2060.1|2066.1|2060.1|2065.6|2059.6|3
1726841170000|2024-09-20 14:06:10|2066.4|2060.4|2067.6|2061.6|2067.6|2061.6|2066.4|2060.4|7
1726841180000|2024-09-20 14:06:20|2067.1|2061.1|2067.9|2061.9|2067.9|2061.9|2067.1|2061.1|6
1726841190000|2024-09-20 14:06:30|2068.1|2062.1|2067.4|2061.4|2068.1|2062.1|2067.1|2061.1|10
1726841200000|2024-09-20 14:06:40|2067.1|2061.1|2067.1|2061.1|2067.4|2061.4|2067.1|2061.1|5
1726841210000|2024-09-20 14:06:50|2067.4|2061.4|2066.4|2060.4|2067.6|2061.6|2065.9|2059.9|9
1726841230000|2024-09-20 14:07:10|2066.6|2060.6|2066.1|2060.1|2066.6|2060.6|2066.1|2060.1|3
1726841240000|2024-09-20 14:07:20|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1726841250000|2024-09-20 14:07:30|2066.1|2060.1|2066.9|2060.9|2066.9|2060.9|2066.1|2060.1|3
1726841260000|2024-09-20 14:07:40|2066.6|2060.6|2067.1|2061.1|2067.1|2061.1|2066.6|2060.6|3
1726841270000|2024-09-20 14:07:50|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1726841280000|2024-09-20 14:08:00|2067.1|2061.1|2067.4|2061.4|2067.4|2061.4|2066.9|2060.9|6
1726841300000|2024-09-20 14:08:20|2067.6|2061.6|2067.9|2061.9|2067.9|2061.9|2067.6|2061.6|2
1726841330000|2024-09-20 14:08:50|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1726841340000|2024-09-20 14:09:00|2067.9|2061.9|2066.1|2060.1|2067.9|2061.9|2065.1|2059.1|9
1726841350000|2024-09-20 14:09:10|2065.9|2059.9|2066.1|2060.1|2066.1|2060.1|2065.9|2059.9|2
1726841360000|2024-09-20 14:09:20|2066.4|2060.4|2066.9|2060.9|2066.9|2060.9|2066.4|2060.4|3
1726841380000|2024-09-20 14:09:40|2066.6|2060.6|2065.6|2059.6|2066.6|2060.6|2065.6|2059.6|4
1726841400000|2024-09-20 14:10:00|2065.9|2059.9|2066.1|2060.1|2066.1|2060.1|2065.9|2059.9|2
1726841410000|2024-09-20 14:10:10|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1726841430000|2024-09-20 14:10:30|2066.6|2060.6|2066.1|2060.1|2066.6|2060.6|2066.1|2060.1|2
1726841440000|2024-09-20 14:10:40|2065.9|2059.9|2068.9|2062.9|2068.9|2062.9|2065.6|2059.6|11
1726841460000|2024-09-20 14:11:00|2069.1|2063.1|2068.4|2062.4|2069.1|2063.1|2067.9|2061.9|5
1726841480000|2024-09-20 14:11:20|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2067.6|2061.6|5
1726841500000|2024-09-20 14:11:40|2068.4|2062.4|2069.4|2063.4|2069.4|2063.4|2068.4|2062.4|3
1726841510000|2024-09-20 14:11:50|2069.1|2063.1|2068.9|2062.9|2069.1|2063.1|2068.9|2062.9|2
1726841530000|2024-09-20 14:12:10|2068.6|2062.6|2068.4|2062.4|2068.6|2062.6|2068.1|2062.1|3
1726841540000|2024-09-20 14:12:20|2068.1|2062.1|2067.6|2061.6|2068.1|2062.1|2067.6|2061.6|3
1726841550000|2024-09-20 14:12:30|2067.9|2061.9|2067.6|2061.6|2067.9|2061.9|2067.6|2061.6|4
1726841560000|2024-09-20 14:12:40|2067.9|2061.9|2068.1|2062.1|2068.4|2062.4|2067.9|2061.9|4
1726841570000|2024-09-20 14:12:50|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1726841580000|2024-09-20 14:13:00|2067.6|2061.6|2067.1|2061.1|2067.6|2061.6|2066.9|2060.9|8
1726841590000|2024-09-20 14:13:10|2066.9|2060.9|2066.9|2060.9|2067.1|2061.1|2066.9|2060.9|3
1726841600000|2024-09-20 14:13:20|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1726841610000|2024-09-20 14:13:30|2067.4|2061.4|2067.1|2061.1|2067.4|2061.4|2066.9|2060.9|3
1726841620000|2024-09-20 14:13:40|2067.4|2061.4|2066.9|2060.9|2067.4|2061.4|2066.9|2060.9|3
1726841660000|2024-09-20 14:14:20|2067.1|2061.1|2067.4|2061.4|2067.6|2061.6|2067.1|2061.1|3
1726841680000|2024-09-20 14:14:40|2067.6|2061.6|2068.4|2062.4|2068.4|2062.4|2067.6|2061.6|4
1726841690000|2024-09-20 14:14:50|2068.1|2062.1|2067.4|2061.4|2068.1|2062.1|2067.1|2061.1|6
1726841700000|2024-09-20 14:15:00|2067.6|2061.6|2067.9|2061.9|2067.9|2061.9|2067.6|2061.6|2
1726841710000|2024-09-20 14:15:10|2068.1|2062.1|2068.4|2062.4|2068.4|2062.4|2068.1|2062.1|4
1726841720000|2024-09-20 14:15:20|2068.1|2062.1|2069.4|2063.4|2069.4|2063.4|2068.1|2062.1|4
1726841730000|2024-09-20 14:15:30|2069.6|2063.6|2069.4|2063.4|2069.6|2063.6|2069.4|2063.4|2
1726841740000|2024-09-20 14:15:40|2069.1|2063.1|2068.4|2062.4|2069.1|2063.1|2068.4|2062.4|2
1726841760000|2024-09-20 14:16:00|2068.6|2062.6|2069.4|2063.4|2069.4|2063.4|2068.6|2062.6|4
1726841770000|2024-09-20 14:16:10|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1726841790000|2024-09-20 14:16:30|2069.4|2063.4|2069.1|2063.1|2069.4|2063.4|2068.9|2062.9|4
1726841820000|2024-09-20 14:17:00|2068.9|2062.9|2069.4|2063.4|2069.4|2063.4|2068.9|2062.9|3
1726841840000|2024-09-20 14:17:20|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1726841850000|2024-09-20 14:17:30|2069.4|2063.4|2068.1|2062.1|2069.4|2063.4|2068.1|2062.1|4
1726841870000|2024-09-20 14:17:50|2067.9|2061.9|2068.6|2062.6|2068.6|2062.6|2067.6|2061.6|4
1726841930000|2024-09-20 14:18:50|2068.4|2062.4|2068.1|2062.1|2068.4|2062.4|2067.4|2061.4|6
1726841940000|2024-09-20 14:19:00|2067.9|2061.9|2067.6|2061.6|2067.9|2061.9|2067.6|2061.6|2
1726841950000|2024-09-20 14:19:10|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2066.9|2060.9|3
1726841960000|2024-09-20 14:19:20|2067.4|2061.4|2068.1|2062.1|2068.1|2062.1|2067.1|2061.1|5
1726841970000|2024-09-20 14:19:30|2068.4|2062.4|2068.6|2062.6|2068.9|2062.9|2068.4|2062.4|3
1726841990000|2024-09-20 14:19:50|2068.9|2062.9|2069.4|2063.4|2069.4|2063.4|2068.9|2062.9|3
1726842000000|2024-09-20 14:20:00|2069.6|2063.6|2069.9|2063.9|2070.1|2064.1|2069.6|2063.6|4
1726842010000|2024-09-20 14:20:10|2069.6|2063.6|2069.6|2063.6|2069.9|2063.9|2069.6|2063.6|3
1726842020000|2024-09-20 14:20:20|2069.9|2063.9|2070.4|2064.4|2070.4|2064.4|2069.9|2063.9|3
1726842040000|2024-09-20 14:20:40|2070.1|2064.1|2069.6|2063.6|2070.1|2064.1|2069.6|2063.6|3
1726842050000|2024-09-20 14:20:50|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1726842060000|2024-09-20 14:21:00|2069.6|2063.6|2069.4|2063.4|2069.6|2063.6|2069.4|2063.4|2
1726842080000|2024-09-20 14:21:20|2069.6|2063.6|2070.4|2064.4|2070.4|2064.4|2069.6|2063.6|4
1726842110000|2024-09-20 14:21:50|2070.1|2064.1|2069.6|2063.6|2070.1|2064.1|2069.6|2063.6|2
1726842120000|2024-09-20 14:22:00|2069.9|2063.9|2070.6|2064.6|2070.6|2064.6|2069.9|2063.9|3
1726842130000|2024-09-20 14:22:10|2070.4|2064.4|2070.6|2064.6|2070.6|2064.6|2070.4|2064.4|2
1726842150000|2024-09-20 14:22:30|2070.4|2064.4|2070.9|2064.9|2070.9|2064.9|2070.1|2064.1|4
1726842170000|2024-09-20 14:22:50|2070.6|2064.6|2070.4|2064.4|2070.6|2064.6|2070.4|2064.4|2
1726842180000|2024-09-20 14:23:00|2070.6|2064.6|2070.1|2064.1|2070.6|2064.6|2069.9|2063.9|5
1726842190000|2024-09-20 14:23:10|2070.4|2064.4|2069.9|2063.9|2070.4|2064.4|2069.4|2063.4|6
1726842200000|2024-09-20 14:23:20|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1726842210000|2024-09-20 14:23:30|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1726842220000|2024-09-20 14:23:40|2069.6|2063.6|2069.9|2063.9|2069.9|2063.9|2069.6|2063.6|2
1726842240000|2024-09-20 14:24:00|2069.6|2063.6|2069.9|2063.9|2069.9|2063.9|2069.6|2063.6|2
1726842260000|2024-09-20 14:24:20|2070.1|2064.1|2070.1|2064.1|2070.4|2064.4|2070.1|2064.1|3
1726842270000|2024-09-20 14:24:30|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1726842290000|2024-09-20 14:24:50|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1726842300000|2024-09-20 14:25:00|2069.9|2063.9|2069.6|2063.6|2069.9|2063.9|2068.4|2062.4|6
1726842340000|2024-09-20 14:25:40|2069.9|2063.9|2072.4|2066.4|2072.6|2066.6|2069.9|2063.9|9
1726842350000|2024-09-20 14:25:50|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1726842390000|2024-09-20 14:26:30|2071.9|2065.9|2072.1|2066.1|2072.1|2066.1|2071.9|2065.9|2
1726842400000|2024-09-20 14:26:40|2072.4|2066.4|2072.6|2066.6|2072.6|2066.6|2072.4|2066.4|2
1726842410000|2024-09-20 14:26:50|2072.9|2066.9|2072.6|2066.6|2072.9|2066.9|2072.6|2066.6|2
1726842420000|2024-09-20 14:27:00|2072.9|2066.9|2072.6|2066.6|2072.9|2066.9|2072.6|2066.6|2
1726842430000|2024-09-20 14:27:10|2072.9|2066.9|2072.1|2066.1|2072.9|2066.9|2072.1|2066.1|2
1726842450000|2024-09-20 14:27:30|2072.4|2066.4|2072.4|2066.4|2072.9|2066.9|2072.4|2066.4|4
1726842480000|2024-09-20 14:28:00|2072.6|2066.6|2072.6|2066.6|2073.1|2067.1|2072.4|2066.4|7
1726842490000|2024-09-20 14:28:10|2072.9|2066.9|2073.1|2067.1|2073.1|2067.1|2072.9|2066.9|2
1726842500000|2024-09-20 14:28:20|2072.6|2066.6|2072.4|2066.4|2072.6|2066.6|2072.4|2066.4|2
1726842520000|2024-09-20 14:28:40|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1726842530000|2024-09-20 14:28:50|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1726842550000|2024-09-20 14:29:10|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1726842560000|2024-09-20 14:29:20|2072.4|2066.4|2072.1|2066.1|2072.4|2066.4|2072.1|2066.1|2
1726842570000|2024-09-20 14:29:30|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1726842600000|2024-09-20 14:30:00|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1726842610000|2024-09-20 14:30:10|2072.4|2066.4|2072.1|2066.1|2072.4|2066.4|2072.1|2066.1|2
1726842620000|2024-09-20 14:30:20|2072.4|2066.4|2072.9|2066.9|2072.9|2066.9|2072.4|2066.4|3
1726842630000|2024-09-20 14:30:30|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1726842640000|2024-09-20 14:30:40|2072.9|2066.9|2073.1|2067.1|2073.4|2067.4|2072.9|2066.9|4
1726842650000|2024-09-20 14:30:50|2072.9|2066.9|2073.1|2067.1|2073.1|2067.1|2072.4|2066.4|6
1726842660000|2024-09-20 14:31:00|2072.9|2066.9|2072.6|2066.6|2072.9|2066.9|2072.6|2066.6|2
1726842670000|2024-09-20 14:31:10|2072.9|2066.9|2073.1|2067.1|2073.1|2067.1|2072.9|2066.9|4
1726842680000|2024-09-20 14:31:20|2073.4|2067.4|2073.1|2067.1|2073.4|2067.4|2073.1|2067.1|2
1726842690000|2024-09-20 14:31:30|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1726842700000|2024-09-20 14:31:40|2073.6|2067.6|2074.1|2068.1|2074.6|2068.6|2073.6|2067.6|3
1726842710000|2024-09-20 14:31:50|2074.4|2068.4|2073.6|2067.6|2074.4|2068.4|2073.6|2067.6|4
1726842720000|2024-09-20 14:32:00|2073.4|2067.4|2073.6|2067.6|2073.6|2067.6|2073.1|2067.1|4
1726842730000|2024-09-20 14:32:10|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1726842740000|2024-09-20 14:32:20|2073.1|2067.1|2072.4|2066.4|2073.1|2067.1|2072.4|2066.4|3
1726842770000|2024-09-20 14:32:50|2072.1|2066.1|2072.4|2066.4|2072.4|2066.4|2072.1|2066.1|2
1726842780000|2024-09-20 14:33:00|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1726842790000|2024-09-20 14:33:10|2072.4|2066.4|2072.9|2066.9|2073.1|2067.1|2072.4|2066.4|4
1726842800000|2024-09-20 14:33:20|2073.1|2067.1|2073.4|2067.4|2073.4|2067.4|2073.1|2067.1|2
1726842820000|2024-09-20 14:33:40|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1726842830000|2024-09-20 14:33:50|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1726842840000|2024-09-20 14:34:00|2073.6|2067.6|2073.4|2067.4|2073.6|2067.6|2073.4|2067.4|2
1726842860000|2024-09-20 14:34:20|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1726842870000|2024-09-20 14:34:30|2073.9|2067.9|2074.4|2068.4|2075.1|2069.1|2073.9|2067.9|6
1726842880000|2024-09-20 14:34:40|2074.1|2068.1|2075.9|2069.9|2075.9|2069.9|2074.1|2068.1|6
1726842890000|2024-09-20 14:34:50|2075.6|2069.6|2076.1|2070.1|2076.4|2070.4|2075.6|2069.6|5
1726842900000|2024-09-20 14:35:00|2076.4|2070.4|2076.1|2070.1|2076.4|2070.4|2076.1|2070.1|4
1726842910000|2024-09-20 14:35:10|2075.9|2069.9|2075.6|2069.6|2075.9|2069.9|2075.4|2069.4|4
1726842920000|2024-09-20 14:35:20|2075.9|2069.9|2076.1|2070.1|2076.4|2070.4|2075.9|2069.9|4
1726842930000|2024-09-20 14:35:30|2075.9|2069.9|2074.6|2068.6|2075.9|2069.9|2074.6|2068.6|5
1726842940000|2024-09-20 14:35:40|2074.4|2068.4|2074.1|2068.1|2074.4|2068.4|2074.1|2068.1|2
1726842950000|2024-09-20 14:35:50|2073.9|2067.9|2073.1|2067.1|2073.9|2067.9|2073.1|2067.1|4
1726842960000|2024-09-20 14:36:00|2072.9|2066.9|2073.1|2067.1|2073.1|2067.1|2072.4|2066.4|5
1726842970000|2024-09-20 14:36:10|2072.4|2066.4|2072.6|2066.6|2072.6|2066.6|2072.4|2066.4|2
1726842980000|2024-09-20 14:36:20|2072.4|2066.4|2072.1|2066.1|2072.4|2066.4|2072.1|2066.1|2
1726842990000|2024-09-20 14:36:30|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1726843000000|2024-09-20 14:36:40|2072.6|2066.6|2073.1|2067.1|2073.1|2067.1|2072.6|2066.6|2
1726843010000|2024-09-20 14:36:50|2072.9|2066.9|2072.4|2066.4|2072.9|2066.9|2072.4|2066.4|3
1726843020000|2024-09-20 14:37:00|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1726843030000|2024-09-20 14:37:10|2072.4|2066.4|2072.1|2066.1|2072.4|2066.4|2072.1|2066.1|2
1726843050000|2024-09-20 14:37:30|2072.4|2066.4|2072.1|2066.1|2072.4|2066.4|2072.1|2066.1|2
1726843070000|2024-09-20 14:37:50|2071.9|2065.9|2071.1|2065.1|2071.9|2065.9|2071.1|2065.1|3
1726843090000|2024-09-20 14:38:10|2071.4|2065.4|2071.6|2065.6|2071.6|2065.6|2071.4|2065.4|2
1726843100000|2024-09-20 14:38:20|2071.1|2065.1|2070.6|2064.6|2071.1|2065.1|2070.6|2064.6|2
1726843110000|2024-09-20 14:38:30|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1726843120000|2024-09-20 14:38:40|2070.6|2064.6|2070.4|2064.4|2070.6|2064.6|2070.4|2064.4|2
1726843140000|2024-09-20 14:39:00|2070.6|2064.6|2070.4|2064.4|2071.1|2065.1|2070.4|2064.4|5
1726843200000|2024-09-20 14:40:00|2070.1|2064.1|2069.6|2063.6|2070.1|2064.1|2069.6|2063.6|2
1726843210000|2024-09-20 14:40:10|2069.4|2063.4|2069.6|2063.6|2069.6|2063.6|2069.1|2063.1|4
1726843220000|2024-09-20 14:40:20|2069.9|2063.9|2069.9|2063.9|2070.6|2064.6|2069.9|2063.9|6
1726843230000|2024-09-20 14:40:30|2069.6|2063.6|2067.9|2061.9|2069.6|2063.6|2067.6|2061.6|6
1726843240000|2024-09-20 14:40:40|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1726843250000|2024-09-20 14:40:50|2067.9|2061.9|2068.1|2062.1|2068.1|2062.1|2067.9|2061.9|2
1726843260000|2024-09-20 14:41:00|2067.9|2061.9|2068.4|2062.4|2068.4|2062.4|2067.9|2061.9|5
1726843270000|2024-09-20 14:41:10|2068.6|2062.6|2068.1|2062.1|2068.9|2062.9|2068.1|2062.1|6
1726843280000|2024-09-20 14:41:20|2068.4|2062.4|2069.1|2063.1|2069.1|2063.1|2068.4|2062.4|4
1726843290000|2024-09-20 14:41:30|2069.4|2063.4|2069.9|2063.9|2070.1|2064.1|2069.4|2063.4|3
1726843300000|2024-09-20 14:41:40|2069.6|2063.6|2069.4|2063.4|2069.6|2063.6|2069.4|2063.4|2
1726843310000|2024-09-20 14:41:50|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1726843320000|2024-09-20 14:42:00|2069.9|2063.9|2069.9|2063.9|2070.4|2064.4|2069.9|2063.9|4
1726843330000|2024-09-20 14:42:10|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1726843340000|2024-09-20 14:42:20|2070.4|2064.4|2070.4|2064.4|2070.9|2064.9|2070.4|2064.4|5
1726843360000|2024-09-20 14:42:40|2069.9|2063.9|2069.6|2063.6|2069.9|2063.9|2069.6|2063.6|2
1726843380000|2024-09-20 14:43:00|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1726843390000|2024-09-20 14:43:10|2070.4|2064.4|2070.6|2064.6|2070.6|2064.6|2070.4|2064.4|2
1726843410000|2024-09-20 14:43:30|2070.4|2064.4|2070.1|2064.1|2070.4|2064.4|2070.1|2064.1|2
1726843430000|2024-09-20 14:43:50|2069.9|2063.9|2069.4|2063.4|2069.9|2063.9|2069.4|2063.4|2
1726843440000|2024-09-20 14:44:00|2068.9|2062.9|2068.1|2062.1|2068.9|2062.9|2068.1|2062.1|2
1726843470000|2024-09-20 14:44:30|2068.4|2062.4|2067.4|2061.4|2068.4|2062.4|2067.4|2061.4|4
1726843480000|2024-09-20 14:44:40|2067.1|2061.1|2069.1|2063.1|2069.1|2063.1|2067.1|2061.1|9
1726843490000|2024-09-20 14:44:50|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.1|2063.1|3
1726843500000|2024-09-20 14:45:00|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1726843510000|2024-09-20 14:45:10|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.6|2062.6|3
1726843520000|2024-09-20 14:45:20|2069.1|2063.1|2069.4|2063.4|2069.4|2063.4|2069.1|2063.1|2
1726843530000|2024-09-20 14:45:30|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1726843540000|2024-09-20 14:45:40|2069.9|2063.9|2070.6|2064.6|2070.6|2064.6|2069.9|2063.9|5
1726843550000|2024-09-20 14:45:50|2070.9|2064.9|2071.1|2065.1|2071.1|2065.1|2070.9|2064.9|2
1726843560000|2024-09-20 14:46:00|2070.9|2064.9|2071.1|2065.1|2071.4|2065.4|2070.9|2064.9|4
1726843570000|2024-09-20 14:46:10|2070.9|2064.9|2070.6|2064.6|2071.1|2065.1|2070.4|2064.4|8
1726843590000|2024-09-20 14:46:30|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1726843600000|2024-09-20 14:46:40|2070.6|2064.6|2070.6|2064.6|2070.9|2064.9|2070.6|2064.6|3
1726843620000|2024-09-20 14:47:00|2070.9|2064.9|2070.9|2064.9|2071.1|2065.1|2070.9|2064.9|3
1726843630000|2024-09-20 14:47:10|2070.6|2064.6|2070.1|2064.1|2070.6|2064.6|2070.1|2064.1|2
1726843640000|2024-09-20 14:47:20|2069.9|2063.9|2069.6|2063.6|2069.9|2063.9|2069.6|2063.6|2
1726843660000|2024-09-20 14:47:40|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1726843680000|2024-09-20 14:48:00|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1726843690000|2024-09-20 14:48:10|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1726843700000|2024-09-20 14:48:20|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2067.1|2061.1|6
1726843720000|2024-09-20 14:48:40|2068.4|2062.4|2068.1|2062.1|2068.4|2062.4|2067.6|2061.6|4
1726843780000|2024-09-20 14:49:40|2068.4|2062.4|2068.6|2062.6|2068.9|2062.9|2068.4|2062.4|3
1726843800000|2024-09-20 14:50:00|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1726843820000|2024-09-20 14:50:20|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1726843830000|2024-09-20 14:50:30|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1726843840000|2024-09-20 14:50:40|2068.6|2062.6|2068.4|2062.4|2068.6|2062.6|2068.4|2062.4|2
1726843860000|2024-09-20 14:51:00|2068.1|2062.1|2067.6|2061.6|2068.1|2062.1|2067.4|2061.4|4
1726843870000|2024-09-20 14:51:10|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1726843880000|2024-09-20 14:51:20|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1726843890000|2024-09-20 14:51:30|2067.4|2061.4|2067.6|2061.6|2067.6|2061.6|2067.4|2061.4|2
1726843900000|2024-09-20 14:51:40|2067.4|2061.4|2066.6|2060.6|2067.4|2061.4|2066.6|2060.6|4
1726843910000|2024-09-20 14:51:50|2066.4|2060.4|2066.6|2060.6|2066.6|2060.6|2066.4|2060.4|2
1726843920000|2024-09-20 14:52:00|2066.9|2060.9|2067.4|2061.4|2067.6|2061.6|2066.9|2060.9|5
1726843940000|2024-09-20 14:52:20|2067.1|2061.1|2066.1|2060.1|2067.1|2061.1|2066.1|2060.1|4
1726843950000|2024-09-20 14:52:30|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1726843960000|2024-09-20 14:52:40|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1726843970000|2024-09-20 14:52:50|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.6|2059.6|3
1726843980000|2024-09-20 14:53:00|2066.1|2060.1|2065.9|2059.9|2066.1|2060.1|2065.9|2059.9|2
1726843990000|2024-09-20 14:53:10|2065.6|2059.6|2065.1|2059.1|2065.6|2059.6|2064.9|2058.9|5
1726844000000|2024-09-20 14:53:20|2064.9|2058.9|2065.1|2059.1|2065.1|2059.1|2064.9|2058.9|4
1726844020000|2024-09-20 14:53:40|2064.9|2058.9|2065.6|2059.6|2065.6|2059.6|2064.9|2058.9|4
1726844030000|2024-09-20 14:53:50|2065.9|2059.9|2066.4|2060.4|2066.6|2060.6|2065.9|2059.9|5
1726844040000|2024-09-20 14:54:00|2066.6|2060.6|2066.9|2060.9|2066.9|2060.9|2066.6|2060.6|2
1726844060000|2024-09-20 14:54:20|2066.6|2060.6|2066.9|2060.9|2066.9|2060.9|2066.6|2060.6|2
1726844070000|2024-09-20 14:54:30|2067.1|2061.1|2067.9|2061.9|2067.9|2061.9|2067.1|2061.1|4
1726844080000|2024-09-20 14:54:40|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1726844090000|2024-09-20 14:54:50|2067.4|2061.4|2067.9|2061.9|2067.9|2061.9|2067.4|2061.4|3
1726844100000|2024-09-20 14:55:00|2068.1|2062.1|2070.4|2064.4|2070.4|2064.4|2068.1|2062.1|4
1726844110000|2024-09-20 14:55:10|2070.1|2064.1|2069.6|2063.6|2070.1|2064.1|2069.4|2063.4|5
1726844120000|2024-09-20 14:55:20|2069.9|2063.9|2070.6|2064.6|2070.6|2064.6|2069.9|2063.9|2
1726844140000|2024-09-20 14:55:40|2070.4|2064.4|2071.1|2065.1|2071.1|2065.1|2070.1|2064.1|6
1726844150000|2024-09-20 14:55:50|2070.9|2064.9|2070.6|2064.6|2070.9|2064.9|2070.6|2064.6|4
1726844160000|2024-09-20 14:56:00|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1726844180000|2024-09-20 14:56:20|2070.6|2064.6|2070.4|2064.4|2070.6|2064.6|2070.4|2064.4|2
1726844190000|2024-09-20 14:56:30|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1726844200000|2024-09-20 14:56:40|2070.9|2064.9|2071.1|2065.1|2071.1|2065.1|2070.9|2064.9|2
1726844210000|2024-09-20 14:56:50|2070.9|2064.9|2070.4|2064.4|2070.9|2064.9|2070.4|2064.4|3
1726844240000|2024-09-20 14:57:20|2070.6|2064.6|2071.1|2065.1|2071.1|2065.1|2070.4|2064.4|4
1726844270000|2024-09-20 14:57:50|2070.9|2064.9|2071.1|2065.1|2071.1|2065.1|2070.9|2064.9|2
1726844280000|2024-09-20 14:58:00|2070.9|2064.9|2070.6|2064.6|2070.9|2064.9|2070.4|2064.4|6
1726844290000|2024-09-20 14:58:10|2070.4|2064.4|2070.6|2064.6|2070.6|2064.6|2070.4|2064.4|4
1726844300000|2024-09-20 14:58:20|2070.4|2064.4|2070.6|2064.6|2070.6|2064.6|2070.1|2064.1|4
1726844320000|2024-09-20 14:58:40|2070.1|2064.1|2070.6|2064.6|2070.6|2064.6|2070.1|2064.1|2
1726844330000|2024-09-20 14:58:50|2070.4|2064.4|2070.6|2064.6|2070.6|2064.6|2070.4|2064.4|2
1726844340000|2024-09-20 14:59:00|2070.4|2064.4|2070.6|2064.6|2070.6|2064.6|2070.4|2064.4|2
1726844360000|2024-09-20 14:59:20|2070.1|2064.1|2070.6|2064.6|2070.6|2064.6|2070.1|2064.1|2
1726844390000|2024-09-20 14:59:50|2070.1|2064.1|2071.1|2065.1|2071.4|2065.4|2070.1|2064.1|5
1726844400000|2024-09-20 15:00:00|2071.4|2065.4|2070.9|2064.9|2071.4|2065.4|2070.9|2064.9|3
1726844410000|2024-09-20 15:00:10|2071.1|2065.1|2072.1|2066.1|2072.4|2066.4|2071.1|2065.1|6
1726844450000|2024-09-20 15:00:50|2072.4|2066.4|2073.4|2067.4|2073.4|2067.4|2072.4|2066.4|3
1726844460000|2024-09-20 15:01:00|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1726844480000|2024-09-20 15:01:20|2073.4|2067.4|2071.1|2065.1|2073.4|2067.4|2070.9|2064.9|7
1726844490000|2024-09-20 15:01:30|2071.4|2065.4|2071.1|2065.1|2071.6|2065.6|2071.1|2065.1|4
1726844500000|2024-09-20 15:01:40|2070.9|2064.9|2070.9|2064.9|2071.1|2065.1|2070.9|2064.9|3
1726844510000|2024-09-20 15:01:50|2070.6|2064.6|2070.4|2064.4|2070.6|2064.6|2070.4|2064.4|2
1726844540000|2024-09-20 15:02:20|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2069.6|2063.6|4
1726844550000|2024-09-20 15:02:30|2070.4|2064.4|2070.9|2064.9|2071.1|2065.1|2070.4|2064.4|4
1726844560000|2024-09-20 15:02:40|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1726844590000|2024-09-20 15:03:10|2070.1|2064.1|2070.6|2064.6|2070.6|2064.6|2069.9|2063.9|5
1726844610000|2024-09-20 15:03:30|2070.9|2064.9|2071.1|2065.1|2071.1|2065.1|2070.9|2064.9|2
1726844620000|2024-09-20 15:03:40|2070.9|2064.9|2070.6|2064.6|2070.9|2064.9|2070.6|2064.6|2
1726844640000|2024-09-20 15:04:00|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1726844650000|2024-09-20 15:04:10|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1726844660000|2024-09-20 15:04:20|2069.9|2063.9|2070.6|2064.6|2070.6|2064.6|2069.9|2063.9|4
1726844690000|2024-09-20 15:04:50|2070.9|2064.9|2071.1|2065.1|2071.1|2065.1|2070.9|2064.9|2
1726844700000|2024-09-20 15:05:00|2071.4|2065.4|2071.9|2065.9|2071.9|2065.9|2071.1|2065.1|4
1726844710000|2024-09-20 15:05:10|2071.6|2065.6|2074.1|2068.1|2074.1|2068.1|2071.6|2065.6|3
1726844730000|2024-09-20 15:05:30|2073.9|2067.9|2073.4|2067.4|2073.9|2067.9|2073.4|2067.4|3
1726844760000|2024-09-20 15:06:00|2073.1|2067.1|2073.4|2067.4|2073.4|2067.4|2073.1|2067.1|2
1726844780000|2024-09-20 15:06:20|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1726844830000|2024-09-20 15:07:10|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1726844840000|2024-09-20 15:07:20|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1726844860000|2024-09-20 15:07:40|2072.6|2066.6|2071.6|2065.6|2072.6|2066.6|2071.6|2065.6|3
1726844870000|2024-09-20 15:07:50|2071.9|2065.9|2071.6|2065.6|2071.9|2065.9|2071.6|2065.6|2
1726844880000|2024-09-20 15:08:00|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2070.9|2064.9|4
1726844890000|2024-09-20 15:08:10|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1726844900000|2024-09-20 15:08:20|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.6|2065.6|3
1726844910000|2024-09-20 15:08:30|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1726844920000|2024-09-20 15:08:40|2071.9|2065.9|2071.6|2065.6|2071.9|2065.9|2071.6|2065.6|2
1726844960000|2024-09-20 15:09:20|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1726844970000|2024-09-20 15:09:30|2071.1|2065.1|2070.9|2064.9|2071.1|2065.1|2070.9|2064.9|2
1726844980000|2024-09-20 15:09:40|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1726844990000|2024-09-20 15:09:50|2070.4|2064.4|2070.6|2064.6|2070.6|2064.6|2070.1|2064.1|4
1726845000000|2024-09-20 15:10:00|2070.9|2064.9|2071.1|2065.1|2071.4|2065.4|2070.9|2064.9|4
1726845010000|2024-09-20 15:10:10|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.4|2064.4|5
1726845050000|2024-09-20 15:10:50|2070.6|2064.6|2070.9|2064.9|2070.9|2064.9|2070.6|2064.6|2
1726845060000|2024-09-20 15:11:00|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1726845070000|2024-09-20 15:11:10|2070.4|2064.4|2070.1|2064.1|2070.4|2064.4|2070.1|2064.1|2
1726845080000|2024-09-20 15:11:20|2070.4|2064.4|2067.6|2061.6|2070.4|2064.4|2067.4|2061.4|5
1726845090000|2024-09-20 15:11:30|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1726845100000|2024-09-20 15:11:40|2067.6|2061.6|2065.1|2059.1|2067.6|2061.6|2065.1|2059.1|6
1726845110000|2024-09-20 15:11:50|2065.4|2059.4|2065.6|2059.6|2066.4|2060.4|2065.4|2059.4|4
1726845120000|2024-09-20 15:12:00|2065.4|2059.4|2066.1|2060.1|2066.1|2060.1|2065.4|2059.4|4
1726845130000|2024-09-20 15:12:10|2065.9|2059.9|2066.1|2060.1|2066.1|2060.1|2065.9|2059.9|2
1726845140000|2024-09-20 15:12:20|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1726845160000|2024-09-20 15:12:40|2065.6|2059.6|2065.1|2059.1|2065.6|2059.6|2065.1|2059.1|3
1726845170000|2024-09-20 15:12:50|2064.9|2058.9|2064.6|2058.6|2064.9|2058.9|2064.6|2058.6|2
1726845180000|2024-09-20 15:13:00|2064.4|2058.4|2064.9|2058.9|2064.9|2058.9|2064.4|2058.4|2
1726845190000|2024-09-20 15:13:10|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1726845230000|2024-09-20 15:13:50|2064.4|2058.4|2064.1|2058.1|2064.4|2058.4|2064.1|2058.1|2
1726845240000|2024-09-20 15:14:00|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1726845280000|2024-09-20 15:14:40|2064.1|2058.1|2064.4|2058.4|2064.4|2058.4|2064.1|2058.1|2
1726845290000|2024-09-20 15:14:50|2064.6|2058.6|2065.1|2059.1|2065.1|2059.1|2064.6|2058.6|2
1726845300000|2024-09-20 15:15:00|2064.9|2058.9|2064.9|2058.9|2065.1|2059.1|2064.9|2058.9|3
1726845310000|2024-09-20 15:15:10|2064.6|2058.6|2064.4|2058.4|2064.6|2058.6|2064.4|2058.4|2
1726845320000|2024-09-20 15:15:20|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1726845330000|2024-09-20 15:15:30|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1726845360000|2024-09-20 15:16:00|2064.1|2058.1|2064.4|2058.4|2064.4|2058.4|2064.1|2058.1|2
1726845370000|2024-09-20 15:16:10|2064.6|2058.6|2065.4|2059.4|2065.4|2059.4|2064.6|2058.6|2
1726845380000|2024-09-20 15:16:20|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1726845400000|2024-09-20 15:16:40|2064.9|2058.9|2064.6|2058.6|2064.9|2058.9|2064.4|2058.4|5
1726845410000|2024-09-20 15:16:50|2064.4|2058.4|2064.9|2058.9|2064.9|2058.9|2064.4|2058.4|2
1726845420000|2024-09-20 15:17:00|2064.6|2058.6|2064.9|2058.9|2064.9|2058.9|2064.6|2058.6|4
1726845430000|2024-09-20 15:17:10|2064.6|2058.6|2064.4|2058.4|2064.6|2058.6|2064.4|2058.4|2
1726845450000|2024-09-20 15:17:30|2064.1|2058.1|2064.4|2058.4|2064.4|2058.4|2064.1|2058.1|4
1726845460000|2024-09-20 15:17:40|2064.1|2058.1|2064.4|2058.4|2064.4|2058.4|2064.1|2058.1|2
1726845480000|2024-09-20 15:18:00|2064.1|2058.1|2064.4|2058.4|2064.4|2058.4|2064.1|2058.1|2
1726845510000|2024-09-20 15:18:30|2064.6|2058.6|2066.4|2060.4|2066.4|2060.4|2064.6|2058.6|4
1726845520000|2024-09-20 15:18:40|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1726845530000|2024-09-20 15:18:50|2066.4|2060.4|2066.6|2060.6|2066.6|2060.6|2066.4|2060.4|2
1726845540000|2024-09-20 15:19:00|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1726845560000|2024-09-20 15:19:20|2066.6|2060.6|2066.1|2060.1|2066.6|2060.6|2066.1|2060.1|3
1726845570000|2024-09-20 15:19:30|2065.9|2059.9|2065.6|2059.6|2065.9|2059.9|2065.4|2059.4|4
1726845580000|2024-09-20 15:19:40|2065.4|2059.4|2065.1|2059.1|2065.4|2059.4|2065.1|2059.1|4
1726845590000|2024-09-20 15:19:50|2064.9|2058.9|2065.6|2059.6|2065.6|2059.6|2064.9|2058.9|3
1726845600000|2024-09-20 15:20:00|2065.9|2059.9|2065.9|2059.9|2066.9|2060.9|2065.9|2059.9|6
1726845610000|2024-09-20 15:20:10|2065.6|2059.6|2065.1|2059.1|2065.6|2059.6|2065.1|2059.1|3
1726845620000|2024-09-20 15:20:20|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1726845630000|2024-09-20 15:20:30|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1726845640000|2024-09-20 15:20:40|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1726845650000|2024-09-20 15:20:50|2064.6|2058.6|2064.9|2058.9|2064.9|2058.9|2064.6|2058.6|2
1726845680000|2024-09-20 15:21:20|2064.6|2058.6|2064.1|2058.1|2064.6|2058.6|2064.1|2058.1|3
1726845730000|2024-09-20 15:22:10|2064.4|2058.4|2065.1|2059.1|2065.1|2059.1|2064.4|2058.4|6
1726845780000|2024-09-20 15:23:00|2064.9|2058.9|2064.4|2058.4|2064.9|2058.9|2064.4|2058.4|3
1726845800000|2024-09-20 15:23:20|2064.6|2058.6|2064.9|2058.9|2064.9|2058.9|2064.6|2058.6|2
1726845810000|2024-09-20 15:23:30|2064.4|2058.4|2064.1|2058.1|2064.4|2058.4|2062.9|2056.9|7
1726845820000|2024-09-20 15:23:40|2063.9|2057.9|2065.4|2059.4|2065.4|2059.4|2063.9|2057.9|8
1726845830000|2024-09-20 15:23:50|2065.1|2059.1|2065.6|2059.6|2065.6|2059.6|2065.1|2059.1|3
1726845860000|2024-09-20 15:24:20|2065.9|2059.9|2065.6|2059.6|2066.1|2060.1|2065.6|2059.6|4
1726845900000|2024-09-20 15:25:00|2065.4|2059.4|2065.6|2059.6|2065.9|2059.9|2065.1|2059.1|6
1726845910000|2024-09-20 15:25:10|2066.4|2060.4|2065.1|2059.1|2066.4|2060.4|2065.1|2059.1|10
1726845920000|2024-09-20 15:25:20|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1726845940000|2024-09-20 15:25:40|2065.1|2059.1|2064.6|2058.6|2065.1|2059.1|2064.6|2058.6|2
1726845950000|2024-09-20 15:25:50|2064.9|2058.9|2064.6|2058.6|2064.9|2058.9|2064.6|2058.6|2
1726845960000|2024-09-20 15:26:00|2064.4|2058.4|2064.1|2058.1|2064.4|2058.4|2064.1|2058.1|2
1726845970000|2024-09-20 15:26:10|2063.9|2057.9|2063.4|2057.4|2063.9|2057.9|2063.1|2057.1|5
1726845980000|2024-09-20 15:26:20|2063.1|2057.1|2064.6|2058.6|2064.6|2058.6|2063.1|2057.1|4
1726845990000|2024-09-20 15:26:30|2064.9|2058.9|2065.6|2059.6|2065.9|2059.9|2064.9|2058.9|6
1726846000000|2024-09-20 15:26:40|2065.4|2059.4|2065.6|2059.6|2065.6|2059.6|2065.4|2059.4|2
1726846010000|2024-09-20 15:26:50|2065.9|2059.9|2065.6|2059.6|2065.9|2059.9|2065.4|2059.4|4
1726846020000|2024-09-20 15:27:00|2065.4|2059.4|2065.6|2059.6|2065.6|2059.6|2065.4|2059.4|2
1726846030000|2024-09-20 15:27:10|2065.4|2059.4|2065.6|2059.6|2065.6|2059.6|2065.4|2059.4|2
1726846040000|2024-09-20 15:27:20|2065.9|2059.9|2065.6|2059.6|2065.9|2059.9|2065.6|2059.6|2
1726846050000|2024-09-20 15:27:30|2065.9|2059.9|2065.9|2059.9|2066.1|2060.1|2065.9|2059.9|3
1726846060000|2024-09-20 15:27:40|2065.6|2059.6|2065.4|2059.4|2065.6|2059.6|2065.4|2059.4|2
1726846070000|2024-09-20 15:27:50|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1726846080000|2024-09-20 15:28:00|2065.9|2059.9|2065.6|2059.6|2065.9|2059.9|2065.6|2059.6|2
1726846090000|2024-09-20 15:28:10|2065.4|2059.4|2064.9|2058.9|2065.4|2059.4|2064.9|2058.9|2
1726846100000|2024-09-20 15:28:20|2064.6|2058.6|2066.1|2060.1|2066.1|2060.1|2064.6|2058.6|4
1726846110000|2024-09-20 15:28:30|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1726846130000|2024-09-20 15:28:50|2065.6|2059.6|2065.9|2059.9|2065.9|2059.9|2065.1|2059.1|5
1726846140000|2024-09-20 15:29:00|2066.1|2060.1|2066.4|2060.4|2066.4|2060.4|2066.1|2060.1|2
1726846150000|2024-09-20 15:29:10|2066.1|2060.1|2065.6|2059.6|2066.1|2060.1|2065.6|2059.6|3
1726846170000|2024-09-20 15:29:30|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.1|2059.1|3
1726846190000|2024-09-20 15:29:50|2065.1|2059.1|2065.6|2059.6|2065.6|2059.6|2064.9|2058.9|7
1726846200000|2024-09-20 15:30:00|2065.4|2059.4|2065.6|2059.6|2065.6|2059.6|2065.4|2059.4|2
1726846220000|2024-09-20 15:30:20|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1726846240000|2024-09-20 15:30:40|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1726846250000|2024-09-20 15:30:50|2064.9|2058.9|2065.6|2059.6|2065.6|2059.6|2064.6|2058.6|5
1726846270000|2024-09-20 15:31:10|2065.4|2059.4|2065.1|2059.1|2065.4|2059.4|2065.1|2059.1|2
1726846320000|2024-09-20 15:32:00|2064.9|2058.9|2065.1|2059.1|2065.1|2059.1|2064.9|2058.9|2
1726846340000|2024-09-20 15:32:20|2065.4|2059.4|2066.4|2060.4|2066.4|2060.4|2065.4|2059.4|4
1726846350000|2024-09-20 15:32:30|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1726846370000|2024-09-20 15:32:50|2066.4|2060.4|2066.1|2060.1|2066.4|2060.4|2066.1|2060.1|2
1726846380000|2024-09-20 15:33:00|2065.6|2059.6|2065.9|2059.9|2065.9|2059.9|2065.4|2059.4|4
1726846410000|2024-09-20 15:33:30|2066.1|2060.1|2065.6|2059.6|2066.6|2060.6|2065.6|2059.6|6
1726846420000|2024-09-20 15:33:40|2065.4|2059.4|2065.6|2059.6|2065.6|2059.6|2065.4|2059.4|2
1726846450000|2024-09-20 15:34:10|2065.9|2059.9|2066.4|2060.4|2066.6|2060.6|2065.9|2059.9|5
1726846460000|2024-09-20 15:34:20|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1726846490000|2024-09-20 15:34:50|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1726846500000|2024-09-20 15:35:00|2067.1|2061.1|2069.4|2063.4|2069.6|2063.6|2066.9|2060.9|8
1726846510000|2024-09-20 15:35:10|2069.1|2063.1|2069.1|2063.1|2069.4|2063.4|2069.1|2063.1|3
1726846520000|2024-09-20 15:35:20|2068.9|2062.9|2068.6|2062.6|2068.9|2062.9|2068.4|2062.4|4
1726846530000|2024-09-20 15:35:30|2068.9|2062.9|2069.9|2063.9|2069.9|2063.9|2068.9|2062.9|4
1726846540000|2024-09-20 15:35:40|2069.6|2063.6|2068.6|2062.6|2069.6|2063.6|2068.6|2062.6|5
1726846550000|2024-09-20 15:35:50|2068.4|2062.4|2068.1|2062.1|2068.4|2062.4|2067.9|2061.9|4
1726846560000|2024-09-20 15:36:00|2068.4|2062.4|2068.1|2062.1|2068.4|2062.4|2068.1|2062.1|2
1726846570000|2024-09-20 15:36:10|2067.9|2061.9|2067.9|2061.9|2068.1|2062.1|2067.6|2061.6|5
1726846580000|2024-09-20 15:36:20|2067.6|2061.6|2067.9|2061.9|2068.1|2062.1|2067.6|2061.6|4
1726846590000|2024-09-20 15:36:30|2067.6|2061.6|2067.9|2061.9|2067.9|2061.9|2067.6|2061.6|4
1726846600000|2024-09-20 15:36:40|2067.6|2061.6|2067.6|2061.6|2067.9|2061.9|2067.6|2061.6|3
1726846610000|2024-09-20 15:36:50|2067.9|2061.9|2067.9|2061.9|2068.4|2062.4|2067.9|2061.9|4
1726846620000|2024-09-20 15:37:00|2068.1|2062.1|2068.4|2062.4|2068.4|2062.4|2068.1|2062.1|2
1726846630000|2024-09-20 15:37:10|2068.1|2062.1|2068.1|2062.1|2068.4|2062.4|2067.9|2061.9|7
1726846640000|2024-09-20 15:37:20|2068.4|2062.4|2068.1|2062.1|2068.4|2062.4|2068.1|2062.1|2
1726846650000|2024-09-20 15:37:30|2067.9|2061.9|2068.6|2062.6|2068.6|2062.6|2067.9|2061.9|4
1726846660000|2024-09-20 15:37:40|2068.4|2062.4|2068.6|2062.6|2068.6|2062.6|2068.4|2062.4|4
1726846670000|2024-09-20 15:37:50|2068.4|2062.4|2068.6|2062.6|2068.6|2062.6|2068.1|2062.1|4
1726846680000|2024-09-20 15:38:00|2068.9|2062.9|2069.1|2063.1|2069.1|2063.1|2068.9|2062.9|2
1726846690000|2024-09-20 15:38:10|2069.4|2063.4|2069.1|2063.1|2069.4|2063.4|2068.9|2062.9|4
1726846700000|2024-09-20 15:38:20|2068.9|2062.9|2068.9|2062.9|2069.1|2063.1|2068.9|2062.9|5
1726846710000|2024-09-20 15:38:30|2069.1|2063.1|2068.9|2062.9|2069.1|2063.1|2068.9|2062.9|4
1726846720000|2024-09-20 15:38:40|2068.6|2062.6|2068.1|2062.1|2068.6|2062.6|2068.1|2062.1|3
1726846730000|2024-09-20 15:38:50|2068.4|2062.4|2067.9|2061.9|2068.6|2062.6|2067.9|2061.9|5
1726846740000|2024-09-20 15:39:00|2068.1|2062.1|2068.4|2062.4|2068.6|2062.6|2067.9|2061.9|4
1726846750000|2024-09-20 15:39:10|2068.1|2062.1|2068.9|2062.9|2068.9|2062.9|2067.9|2061.9|7
1726846760000|2024-09-20 15:39:20|2068.6|2062.6|2068.4|2062.4|2068.6|2062.6|2068.4|2062.4|2
1726846770000|2024-09-20 15:39:30|2068.1|2062.1|2068.4|2062.4|2068.4|2062.4|2068.1|2062.1|2
1726846780000|2024-09-20 15:39:40|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1726846790000|2024-09-20 15:39:50|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1726846800000|2024-09-20 15:40:00|2068.1|2062.1|2069.4|2063.4|2069.4|2063.4|2068.1|2062.1|4
1726846810000|2024-09-20 15:40:10|2069.6|2063.6|2069.4|2063.4|2069.9|2063.9|2069.4|2063.4|4
1726846820000|2024-09-20 15:40:20|2069.6|2063.6|2069.9|2063.9|2069.9|2063.9|2069.6|2063.6|2
1726846830000|2024-09-20 15:40:30|2069.6|2063.6|2069.4|2063.4|2069.6|2063.6|2069.4|2063.4|2
1726846840000|2024-09-20 15:40:40|2069.1|2063.1|2067.4|2061.4|2069.6|2063.6|2067.4|2061.4|5
1726846850000|2024-09-20 15:40:50|2067.1|2061.1|2064.6|2058.6|2067.1|2061.1|2064.6|2058.6|8
1726846860000|2024-09-20 15:41:00|2064.4|2058.4|2064.6|2058.6|2064.6|2058.6|2064.4|2058.4|2
1726846870000|2024-09-20 15:41:10|2064.9|2058.9|2065.1|2059.1|2065.4|2059.4|2064.9|2058.9|5
1726846880000|2024-09-20 15:41:20|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1726846890000|2024-09-20 15:41:30|2064.6|2058.6|2063.4|2057.4|2064.6|2058.6|2063.4|2057.4|4
1726846900000|2024-09-20 15:41:40|2063.6|2057.6|2060.3|2054.3|2064.9|2058.9|2060.3|2054.3|8
1726846920000|2024-09-20 15:42:00|2059.5|2053.5|2060.4|2054.4|2060.4|2054.4|2059.5|2053.5|3
1726846930000|2024-09-20 15:42:10|2060.3|2054.3|2059.8|2053.8|2060.3|2054.3|2059.8|2053.8|3
1726846960000|2024-09-20 15:42:40|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1726846970000|2024-09-20 15:42:50|2059.3|2053.3|2059.5|2053.5|2059.5|2053.5|2059.3|2053.3|2
1726847000000|2024-09-20 15:43:20|2059.4|2053.4|2059.5|2053.5|2059.5|2053.5|2059.4|2053.4|2
1726847010000|2024-09-20 15:43:30|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1726847020000|2024-09-20 15:43:40|2059.1|2053.1|2058.9|2052.9|2059.1|2053.1|2058.9|2052.9|2
1726847030000|2024-09-20 15:43:50|2058.4|2052.4|2058.9|2052.9|2058.9|2052.9|2057.4|2051.4|9
1726847040000|2024-09-20 15:44:00|2058.6|2052.6|2058.4|2052.4|2058.9|2052.9|2058.4|2052.4|4
1726847050000|2024-09-20 15:44:10|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1726847060000|2024-09-20 15:44:20|2058.4|2052.4|2059.1|2053.1|2059.1|2053.1|2058.4|2052.4|2
1726847070000|2024-09-20 15:44:30|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1726847090000|2024-09-20 15:44:50|2059.6|2053.6|2059.9|2053.9|2059.9|2053.9|2059.6|2053.6|2
1726847100000|2024-09-20 15:45:00|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1726847120000|2024-09-20 15:45:20|2059.4|2053.4|2058.9|2052.9|2059.4|2053.4|2058.9|2052.9|2
1726847130000|2024-09-20 15:45:30|2059.1|2053.1|2058.1|2052.1|2059.1|2053.1|2058.1|2052.1|4
1726847140000|2024-09-20 15:45:40|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.6|2051.6|5
1726847150000|2024-09-20 15:45:50|2058.1|2052.1|2056.6|2050.6|2058.9|2052.9|2056.6|2050.6|9
1726847170000|2024-09-20 15:46:10|2056.4|2050.4|2056.6|2050.6|2056.6|2050.6|2056.4|2050.4|2
1726847190000|2024-09-20 15:46:30|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.6|2050.6|5
1726847200000|2024-09-20 15:46:40|2056.6|2050.6|2056.9|2050.9|2056.9|2050.9|2056.6|2050.6|2
1726847210000|2024-09-20 15:46:50|2056.6|2050.6|2056.6|2050.6|2056.9|2050.9|2056.6|2050.6|3
1726847220000|2024-09-20 15:47:00|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1726847230000|2024-09-20 15:47:10|2057.1|2051.1|2056.9|2050.9|2057.1|2051.1|2056.9|2050.9|2
1726847240000|2024-09-20 15:47:20|2057.1|2051.1|2057.9|2051.9|2057.9|2051.9|2057.1|2051.1|2
1726847250000|2024-09-20 15:47:30|2057.6|2051.6|2057.9|2051.9|2058.1|2052.1|2057.6|2051.6|4
1726847260000|2024-09-20 15:47:40|2057.6|2051.6|2057.1|2051.1|2057.6|2051.6|2057.1|2051.1|3
1726847270000|2024-09-20 15:47:50|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1726847290000|2024-09-20 15:48:10|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1726847300000|2024-09-20 15:48:20|2056.9|2050.9|2056.9|2050.9|2057.1|2051.1|2056.9|2050.9|3
1726847330000|2024-09-20 15:48:50|2057.1|2051.1|2057.6|2051.6|2057.6|2051.6|2057.1|2051.1|3
1726847360000|2024-09-20 15:49:20|2057.4|2051.4|2058.1|2052.1|2058.1|2052.1|2057.4|2051.4|2
1726847380000|2024-09-20 15:49:40|2057.9|2051.9|2056.1|2050.1|2057.9|2051.9|2055.9|2049.9|6
1726847390000|2024-09-20 15:49:50|2055.9|2049.9|2054.4|2048.4|2055.9|2049.9|2054.4|2048.4|4
1726847400000|2024-09-20 15:50:00|2054.6|2048.6|2054.1|2048.1|2054.6|2048.6|2053.9|2047.9|4
1726847410000|2024-09-20 15:50:10|2053.9|2047.9|2052.3|2046.3|2053.9|2047.9|2051.9|2045.9|3
1726847420000|2024-09-20 15:50:20|2052.5|2046.5|2052.1|2046.1|2053.4|2047.4|2052.1|2046.1|5
1726847440000|2024-09-20 15:50:40|2052.4|2046.4|2052.1|2046.1|2052.4|2046.4|2052.1|2046.1|2
1726847450000|2024-09-20 15:50:50|2052.4|2046.4|2051.4|2045.4|2052.4|2046.4|2051.4|2045.4|2
1726847460000|2024-09-20 15:51:00|2051.6|2045.6|2051.6|2045.6|2052.6|2046.6|2051.6|2045.6|5
1726847470000|2024-09-20 15:51:10|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1726847480000|2024-09-20 15:51:20|2051.6|2045.6|2052.4|2046.4|2052.4|2046.4|2051.6|2045.6|3
1726847490000|2024-09-20 15:51:30|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1726847500000|2024-09-20 15:51:40|2051.4|2045.4|2052.6|2046.6|2052.6|2046.6|2051.4|2045.4|3
1726847510000|2024-09-20 15:51:50|2052.4|2046.4|2054.4|2048.4|2054.6|2048.6|2052.1|2046.1|6
1726847520000|2024-09-20 15:52:00|2054.1|2048.1|2054.6|2048.6|2054.9|2048.9|2054.1|2048.1|4
1726847530000|2024-09-20 15:52:10|2054.4|2048.4|2053.6|2047.6|2054.4|2048.4|2053.6|2047.6|5
1726847540000|2024-09-20 15:52:20|2053.1|2047.1|2052.1|2046.1|2053.4|2047.4|2052.1|2046.1|4
1726847550000|2024-09-20 15:52:30|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1726847560000|2024-09-20 15:52:40|2052.6|2046.6|2052.9|2046.9|2052.9|2046.9|2052.6|2046.6|2
1726847570000|2024-09-20 15:52:50|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1726847580000|2024-09-20 15:53:00|2052.4|2046.4|2051.6|2045.6|2052.4|2046.4|2051.6|2045.6|4
1726847590000|2024-09-20 15:53:10|2051.9|2045.9|2052.1|2046.1|2052.1|2046.1|2051.9|2045.9|2
1726847600000|2024-09-20 15:53:20|2051.9|2045.9|2051.6|2045.6|2051.9|2045.9|2051.6|2045.6|2
1726847610000|2024-09-20 15:53:30|2051.4|2045.4|2052.6|2046.6|2052.6|2046.6|2050.9|2044.9|6
1726847620000|2024-09-20 15:53:40|2052.4|2046.4|2050.9|2044.9|2052.4|2046.4|2050.9|2044.9|5
1726847630000|2024-09-20 15:53:50|2050.6|2044.6|2051.1|2045.1|2051.1|2045.1|2050.6|2044.6|2
1726847640000|2024-09-20 15:54:00|2051.4|2045.4|2051.1|2045.1|2051.6|2045.6|2051.1|2045.1|4
1726847650000|2024-09-20 15:54:10|2051.4|2045.4|2051.1|2045.1|2051.4|2045.4|2051.1|2045.1|2
1726847660000|2024-09-20 15:54:20|2051.4|2045.4|2051.6|2045.6|2051.9|2045.9|2051.4|2045.4|3
1726847670000|2024-09-20 15:54:30|2051.4|2045.4|2052.4|2046.4|2052.4|2046.4|2051.1|2045.1|4
1726847680000|2024-09-20 15:54:40|2052.6|2046.6|2053.4|2047.4|2053.4|2047.4|2052.6|2046.6|3
1726847690000|2024-09-20 15:54:50|2053.6|2047.6|2053.9|2047.9|2054.1|2048.1|2053.6|2047.6|5
1726847700000|2024-09-20 15:55:00|2054.1|2048.1|2055.1|2049.1|2055.4|2049.4|2054.1|2048.1|5
1726847710000|2024-09-20 15:55:10|2055.4|2049.4|2058.4|2052.4|2058.4|2052.4|2055.4|2049.4|6
1726847720000|2024-09-20 15:55:20|2058.1|2052.1|2057.6|2051.6|2058.4|2052.4|2057.6|2051.6|6
1726847730000|2024-09-20 15:55:30|2057.4|2051.4|2056.9|2050.9|2057.4|2051.4|2056.6|2050.6|3
1726847740000|2024-09-20 15:55:40|2056.6|2050.6|2056.6|2050.6|2056.9|2050.9|2056.1|2050.1|9
1726847750000|2024-09-20 15:55:50|2056.9|2050.9|2057.9|2051.9|2058.9|2052.9|2056.9|2050.9|11
1726847760000|2024-09-20 15:56:00|2058.1|2052.1|2059.4|2053.4|2059.4|2053.4|2057.4|2051.4|5
1726847770000|2024-09-20 15:56:10|2059.1|2053.1|2059.9|2053.9|2060.4|2054.4|2059.1|2053.1|7
1726847780000|2024-09-20 15:56:20|2059.6|2053.6|2058.4|2052.4|2059.6|2053.6|2058.4|2052.4|5
1726847790000|2024-09-20 15:56:30|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2057.9|2051.9|3
1726847810000|2024-09-20 15:56:50|2057.6|2051.6|2058.9|2052.9|2058.9|2052.9|2057.6|2051.6|7
1726847820000|2024-09-20 15:57:00|2058.1|2052.1|2060.4|2054.4|2060.4|2054.4|2058.1|2052.1|6
1726847830000|2024-09-20 15:57:10|2060.6|2054.6|2059.6|2053.6|2060.9|2054.9|2059.6|2053.6|10
1726847840000|2024-09-20 15:57:20|2059.1|2053.1|2058.6|2052.6|2059.1|2053.1|2058.6|2052.6|2
1726847850000|2024-09-20 15:57:30|2059.1|2053.1|2058.9|2052.9|2059.1|2053.1|2058.4|2052.4|10
1726847860000|2024-09-20 15:57:40|2059.1|2053.1|2058.6|2052.6|2059.1|2053.1|2058.6|2052.6|3
1726847870000|2024-09-20 15:57:50|2058.1|2052.1|2058.6|2052.6|2058.6|2052.6|2058.1|2052.1|4
1726847880000|2024-09-20 15:58:00|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.4|2052.4|3
1726847890000|2024-09-20 15:58:10|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1726847900000|2024-09-20 15:58:20|2058.6|2052.6|2058.1|2052.1|2058.6|2052.6|2058.1|2052.1|3
1726847910000|2024-09-20 15:58:30|2057.9|2051.9|2059.1|2053.1|2059.1|2053.1|2057.9|2051.9|6
1726847920000|2024-09-20 15:58:40|2059.9|2053.9|2059.1|2053.1|2059.9|2053.9|2059.1|2053.1|3
1726847930000|2024-09-20 15:58:50|2059.4|2053.4|2058.4|2052.4|2059.4|2053.4|2058.4|2052.4|4
1726847940000|2024-09-20 15:59:00|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1726847950000|2024-09-20 15:59:10|2059.1|2053.1|2058.1|2052.1|2059.1|2053.1|2058.1|2052.1|3
1726847970000|2024-09-20 15:59:30|2057.9|2051.9|2058.1|2052.1|2058.1|2052.1|2057.9|2051.9|2
1726847980000|2024-09-20 15:59:40|2058.6|2052.6|2058.4|2052.4|2058.9|2052.9|2058.4|2052.4|3
1726847990000|2024-09-20 15:59:50|2058.1|2052.1|2058.6|2052.6|2058.6|2052.6|2058.1|2052.1|5
1726848120000|2024-09-20 16:02:00|2058.4|2052.4|2057.1|2051.1|2058.4|2052.4|2057.1|2051.1|4
1726848210000|2024-09-20 16:03:30|2056.9|2050.9|2056.6|2050.6|2056.9|2050.9|2056.6|2050.6|2
1726848230000|2024-09-20 16:03:50|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1726848250000|2024-09-20 16:04:10|2056.1|2050.1|2054.9|2048.9|2056.1|2050.1|2054.9|2048.9|5
1726848300000|2024-09-20 16:05:00|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1726848320000|2024-09-20 16:05:20|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1726848420000|2024-09-20 16:07:00|2053.9|2047.9|2053.6|2047.6|2053.9|2047.9|2053.6|2047.6|2
1726848440000|2024-09-20 16:07:20|2054.1|2048.1|2054.4|2048.4|2054.4|2048.4|2054.1|2048.1|2
1726848510000|2024-09-20 16:08:30|2053.9|2047.9|2052.1|2046.1|2053.9|2047.9|2052.1|2046.1|2
1726848540000|2024-09-20 16:09:00|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1726848610000|2024-09-20 16:10:10|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1726848780000|2024-09-20 16:13:00|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1726848870000|2024-09-20 16:14:30|2052.4|2046.4|2050.9|2044.9|2052.4|2046.4|2050.9|2044.9|2
1726848900000|2024-09-20 16:15:00|2049.9|2043.9|2049.6|2043.6|2049.9|2043.9|2049.6|2043.6|2
1726849030000|2024-09-20 16:17:10|2048.9|2042.9|2048.6|2042.6|2048.9|2042.9|2048.6|2042.6|2
1726849040000|2024-09-20 16:17:20|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1726849050000|2024-09-20 16:17:30|2047.9|2041.9|2047.6|2041.6|2047.9|2041.9|2047.6|2041.6|2
1726849140000|2024-09-20 16:19:00|2047.9|2041.9|2047.6|2041.6|2047.9|2041.9|2047.6|2041.6|2
1726849160000|2024-09-20 16:19:20|2048.4|2042.4|2047.6|2041.6|2048.4|2042.4|2047.6|2041.6|4
1726849260000|2024-09-20 16:21:00|2048.4|2042.4|2047.9|2041.9|2048.4|2042.4|2047.9|2041.9|2
1726849310000|2024-09-20 16:21:50|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1726849460000|2024-09-20 16:24:20|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1726849530000|2024-09-20 16:25:30|2046.9|2040.9|2046.6|2040.6|2046.9|2040.9|2046.6|2040.6|2
1726849540000|2024-09-20 16:25:40|2045.9|2039.9|2045.6|2039.6|2045.9|2039.9|2045.6|2039.6|2
1726849600000|2024-09-20 16:26:40|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1726849620000|2024-09-20 16:27:00|2044.9|2038.9|2044.6|2038.6|2044.9|2038.9|2044.6|2038.6|2
1726849740000|2024-09-20 16:29:00|2044.9|2038.9|2044.6|2038.6|2044.9|2038.9|2044.6|2038.6|2
1726849750000|2024-09-20 16:29:10|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1726849820000|2024-09-20 16:30:20|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1726849830000|2024-09-20 16:30:30|2045.4|2039.4|2044.6|2038.6|2045.4|2039.4|2044.6|2038.6|4
1726849840000|2024-09-20 16:30:40|2045.4|2039.4|2045.1|2039.1|2045.4|2039.4|2045.1|2039.1|2
1726849850000|2024-09-20 16:30:50|2045.6|2039.6|2045.9|2039.9|2045.9|2039.9|2045.6|2039.6|2
1726849870000|2024-09-20 16:31:10|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.1|2039.1|4
1726849880000|2024-09-20 16:31:20|2045.1|2039.1|2045.4|2039.4|2045.6|2039.6|2045.1|2039.1|8
1726849890000|2024-09-20 16:31:30|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.4|2039.4|3
1726849930000|2024-09-20 16:32:10|2046.6|2040.6|2046.9|2040.9|2046.9|2040.9|2046.6|2040.6|2
1726849950000|2024-09-20 16:32:30|2047.1|2041.1|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|2
1726849960000|2024-09-20 16:32:40|2046.6|2040.6|2046.4|2040.4|2046.6|2040.6|2046.4|2040.4|2
1726850280000|2024-09-20 16:38:00|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1726850370000|2024-09-20 16:39:30|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1726850400000|2024-09-20 16:40:00|2045.1|2039.1|2044.9|2038.9|2045.1|2039.1|2044.9|2038.9|2
1726850460000|2024-09-20 16:41:00|2044.4|2038.4|2045.4|2039.4|2045.4|2039.4|2044.4|2038.4|4
1726850510000|2024-09-20 16:41:50|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1726850620000|2024-09-20 16:43:40|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1726850660000|2024-09-20 16:44:20|2045.9|2039.9|2047.1|2041.1|2047.1|2041.1|2045.9|2039.9|2
1726850800000|2024-09-20 16:46:40|2046.4|2040.4|2046.1|2040.1|2046.4|2040.4|2046.1|2040.1|2
1726850970000|2024-09-20 16:49:30|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1726851020000|2024-09-20 16:50:20|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1726851180000|2024-09-20 16:53:00|2044.6|2038.6|2042.9|2036.9|2044.9|2038.9|2042.9|2036.9|3
1726851300000|2024-09-20 16:55:00|2042.6|2036.6|2042.4|2036.4|2042.6|2036.6|2042.4|2036.4|2
1726851310000|2024-09-20 16:55:10|2044|2034.8|2044|2034.8|2044|2034.8|2044|2034.8|1
1726851320000|2024-09-20 16:55:20|2045.5|2036.3|2045.8|2036.5|2045.8|2036.5|2045.5|2036.3|2
1726851370000|2024-09-20 16:56:10|2046.8|2037.3|2047.3|2038|2047.3|2038|2046.8|2037.3|2
1726851380000|2024-09-20 16:56:20|2047.8|2038.3|2048.3|2038.8|2048.3|2038.8|2047.8|2038.3|2
1726851390000|2024-09-20 16:56:30|2047.8|2038.5|2047.3|2038|2047.8|2038.5|2047.3|2038|2
1726851460000|2024-09-20 16:57:40|2048.3|2038.8|2047.8|2038.3|2048.3|2038.8|2047.8|2038.3|2
1726851480000|2024-09-20 16:58:00|2047.5|2038|2047.5|2038|2047.5|2038|2047.5|2038|1
1726851530000|2024-09-20 16:58:50|2048.3|2038.8|2048|2038.5|2048.3|2038.8|2048|2038.5|2
1726851540000|2024-09-20 16:59:00|2047.5|2038.3|2045.8|2036.5|2047.5|2038.3|2045.8|2036.5|4
1726851550000|2024-09-20 16:59:10|2045.3|2036|2043.8|2034.5|2045.8|2036.5|2043.8|2034.5|7
1726851560000|2024-09-20 16:59:20|2044.3|2034.8|2045|2035.8|2045|2035.8|2044.3|2034.8|3
1726851570000|2024-09-20 16:59:30|2044.5|2035|2044.8|2035.5|2044.8|2035.5|2044|2034.8|4
1726851580000|2024-09-20 16:59:40|2043.8|2034.3|2044|2034.8|2044.3|2035|2043.8|2034.3|5
1726851590000|2024-09-20 16:59:50|2044.5|2035|2044.5|2035|2044.5|2035|2044.5|2035|1
1726851600000|2024-09-20 17:00:00|2045|2035.8|2045|2035.8|2045|2035.8|2045|2035.8|1
1726851620000|2024-09-20 17:00:20|2045.5|2036|2045.5|2036|2045.5|2036|2045.5|2036|1
1726851650000|2024-09-20 17:00:50|2045.8|2036.3|2044.1|2038.1|2045.8|2038.1|2044.1|2036.3|2
1726851740000|2024-09-20 17:02:20|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1726851980000|2024-09-20 17:06:20|2045.6|2039.6|2046.5|2040.5|2046.6|2040.6|2045.6|2039.6|3
1726852020000|2024-09-20 17:07:00|2046|2040|2044.4|2038.4|2046|2040|2044.4|2038.4|3
1726852030000|2024-09-20 17:07:10|2044.8|2038.8|2044.6|2038.6|2044.8|2038.8|2044.1|2038.1|3
1726852060000|2024-09-20 17:07:40|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1726852150000|2024-09-20 17:09:10|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1726852160000|2024-09-20 17:09:20|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1726852820000|2024-09-20 17:20:20|2045|2039|2045|2039|2045|2039|2045|2039|1
1726852830000|2024-09-20 17:20:30|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1726852890000|2024-09-20 17:21:30|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1726853120000|2024-09-20 17:25:20|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1726853290000|2024-09-20 17:28:10|2045.4|2039.4|2045.6|2039.6|2045.6|2039.6|2045.4|2039.4|2
1726853340000|2024-09-20 17:29:00|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1726853360000|2024-09-20 17:29:20|2046.1|2040.1|2046.3|2040.3|2046.3|2040.3|2046.1|2040.1|2
1726853400000|2024-09-20 17:30:00|2046.6|2040.6|2046.8|2040.8|2046.8|2040.8|2046.6|2040.6|2
1726853840000|2024-09-20 17:37:20|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1726853970000|2024-09-20 17:39:30|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1726854010000|2024-09-20 17:40:10|2046.5|2040.5|2046.1|2040.1|2046.5|2040.5|2046.1|2040.1|2
1726854060000|2024-09-20 17:41:00|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1726854120000|2024-09-20 17:42:00|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1726854170000|2024-09-20 17:42:50|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1726854230000|2024-09-20 17:43:50|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1726854260000|2024-09-20 17:44:20|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1726854360000|2024-09-20 17:46:00|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1726854470000|2024-09-20 17:47:50|2046.6|2040.6|2047.1|2041.1|2047.1|2041.1|2046.6|2040.6|2
1726854570000|2024-09-20 17:49:30|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1726854740000|2024-09-20 17:52:20|2047.1|2041.1|2046.3|2040.3|2047.1|2041.1|2046.1|2040.1|3
1726854870000|2024-09-20 17:54:30|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1726854900000|2024-09-20 17:55:00|2053|2034.3|2053|2034.3|2053|2034.3|2053|2034.3|1
1726854960000|2024-09-20 17:56:00|2053.3|2034.5|2053.3|2034.5|2053.3|2034.5|2053.3|2034.5|1
1726855010000|2024-09-20 17:56:50|2052.8|2034|2052.8|2034|2052.8|2034|2052.8|2034|1
1726855070000|2024-09-20 17:57:50|2053|2034.3|2053|2034.3|2053|2034.3|2053|2034.3|1
1726855120000|2024-09-20 17:58:40|2052.8|2034|2052.8|2034|2052.8|2034|2052.8|2034|1
1727049720000|2024-09-23 00:02:00|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1727049730000|2024-09-23 00:02:10|2051|2045|2050.5|2044.5|2051|2045|2050.5|2044.5|2
1727049740000|2024-09-23 00:02:20|2050.6|2044.6|2051.1|2045.1|2051.1|2045.1|2050.6|2044.6|2
1727049770000|2024-09-23 00:02:50|2051|2045|2050.6|2044.6|2051|2045|2050.6|2044.6|2
1727049870000|2024-09-23 00:04:30|2050.8|2044.8|2051.4|2045.4|2051.4|2045.4|2050.8|2044.8|2
1727049920000|2024-09-23 00:05:20|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1727049930000|2024-09-23 00:05:30|2051.1|2045.1|2050.5|2044.5|2051.1|2045.1|2050.5|2044.5|4
1727049940000|2024-09-23 00:05:40|2050.3|2044.3|2049.9|2043.9|2050.3|2044.3|2049.9|2043.9|2
1727049980000|2024-09-23 00:06:20|2049.6|2043.6|2049.3|2043.3|2049.6|2043.6|2049.3|2043.3|2
1727050030000|2024-09-23 00:07:10|2049|2043|2049|2043|2049|2043|2049|2043|1
1727050040000|2024-09-23 00:07:20|2049.3|2043.3|2048.9|2042.9|2049.3|2043.3|2048.9|2042.9|2
1727050050000|2024-09-23 00:07:30|2049|2043|2049|2043|2049|2043|2049|2043|1
1727050080000|2024-09-23 00:08:00|2048.9|2042.9|2049|2043|2049|2043|2048.9|2042.9|2
1727050100000|2024-09-23 00:08:20|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1727050110000|2024-09-23 00:08:30|2049|2043|2049|2043|2049|2043|2049|2043|1
1727050120000|2024-09-23 00:08:40|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1727050170000|2024-09-23 00:09:30|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1727050190000|2024-09-23 00:09:50|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1727050330000|2024-09-23 00:12:10|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1727050400000|2024-09-23 00:13:20|2048.9|2042.9|2049.1|2043.1|2049.1|2043.1|2048.9|2042.9|2
1727050460000|2024-09-23 00:14:20|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1727050490000|2024-09-23 00:14:50|2048.9|2042.9|2048.8|2042.8|2048.9|2042.9|2048.8|2042.8|2
1727050550000|2024-09-23 00:15:50|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1727050770000|2024-09-23 00:19:30|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1727050790000|2024-09-23 00:19:50|2048.1|2042.1|2047.3|2041.3|2048.1|2042.1|2047.3|2041.3|2
1727050900000|2024-09-23 00:21:40|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1727050940000|2024-09-23 00:22:20|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1727051000000|2024-09-23 00:23:20|2047|2041|2046.5|2040.5|2047|2041|2046.3|2040.3|4
1727051090000|2024-09-23 00:24:50|2046.8|2040.8|2046.1|2040.1|2047.1|2041.1|2046.1|2040.1|4
1727051110000|2024-09-23 00:25:10|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1727051150000|2024-09-23 00:25:50|2046.1|2040.1|2045.6|2039.6|2046.1|2040.1|2045.6|2039.6|3
1727051390000|2024-09-23 00:29:50|2045.4|2039.4|2045.1|2039.1|2045.4|2039.4|2045.1|2039.1|2
1727051690000|2024-09-23 00:34:50|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1727051700000|2024-09-23 00:35:00|2045.4|2039.4|2046.1|2040.1|2046.4|2040.4|2045.4|2039.4|3
1727051770000|2024-09-23 00:36:10|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1727051990000|2024-09-23 00:39:50|2046.1|2040.1|2046.4|2040.4|2046.4|2040.4|2046|2040|4
1727052110000|2024-09-23 00:41:50|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1727052190000|2024-09-23 00:43:10|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1727052290000|2024-09-23 00:44:50|2045.8|2039.8|2046|2040|2046|2040|2045.8|2039.8|2
1727052350000|2024-09-23 00:45:50|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1727052550000|2024-09-23 00:49:10|2046.1|2040.1|2045.9|2039.9|2046.1|2040.1|2045.9|2039.9|2
1727052590000|2024-09-23 00:49:50|2045.8|2039.8|2045.6|2039.6|2045.8|2039.8|2045.6|2039.6|2
1727052890000|2024-09-23 00:54:50|2045.9|2039.9|2045.8|2039.8|2046.1|2040.1|2045.8|2039.8|4
1727052950000|2024-09-23 00:55:50|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1727052960000|2024-09-23 00:56:00|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1727052990000|2024-09-23 00:56:30|2046.4|2040.4|2046.6|2040.6|2046.6|2040.6|2046.4|2040.4|2
1727053040000|2024-09-23 00:57:20|2046.9|2040.9|2047.4|2041.4|2047.4|2041.4|2046.9|2040.9|2
1727053050000|2024-09-23 00:57:30|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1727053070000|2024-09-23 00:57:50|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1727053140000|2024-09-23 00:59:00|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1727053160000|2024-09-23 00:59:20|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1727053190000|2024-09-23 00:59:50|2046.9|2040.9|2046.4|2040.4|2046.9|2040.9|2046.4|2040.4|2
1727053200000|2024-09-23 01:00:00|2046.1|2040.1|2046|2040|2046.3|2040.3|2045.5|2039.5|10
1727053220000|2024-09-23 01:00:20|2045.5|2039.5|2044.4|2038.4|2046.1|2040.1|2044.4|2038.4|6
1727053230000|2024-09-23 01:00:30|2044.6|2038.6|2044.8|2038.8|2045|2039|2044.4|2038.4|5
1727053260000|2024-09-23 01:01:00|2044.6|2038.6|2043.6|2037.6|2044.6|2038.6|2043.6|2037.6|3
1727053270000|2024-09-23 01:01:10|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1727053280000|2024-09-23 01:01:20|2043.1|2037.1|2041.8|2035.8|2043.3|2037.3|2041.6|2035.6|7
1727053290000|2024-09-23 01:01:30|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1727053300000|2024-09-23 01:01:40|2042|2036|2042.5|2036.5|2042.5|2036.5|2042|2036|2
1727053310000|2024-09-23 01:01:50|2042.9|2036.9|2043|2037|2043.4|2037.4|2042.8|2036.8|6
1727053320000|2024-09-23 01:02:00|2043.4|2037.4|2043|2037|2043.4|2037.4|2043|2037|2
1727053330000|2024-09-23 01:02:10|2042.9|2036.9|2042.6|2036.6|2042.9|2036.9|2042.6|2036.6|2
1727053340000|2024-09-23 01:02:20|2042.9|2036.9|2043.8|2037.8|2043.8|2037.8|2042.9|2036.9|4
1727053350000|2024-09-23 01:02:30|2044|2038|2044|2038|2044|2038|2044|2038|1
1727053360000|2024-09-23 01:02:40|2044.1|2038.1|2044.4|2038.4|2044.4|2038.4|2044.1|2038.1|2
1727053380000|2024-09-23 01:03:00|2044.1|2038.1|2044.4|2038.4|2044.5|2038.5|2044|2038|5
1727053390000|2024-09-23 01:03:10|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1727053400000|2024-09-23 01:03:20|2045.1|2039.1|2044.9|2038.9|2045.4|2039.4|2044.9|2038.9|8
1727053410000|2024-09-23 01:03:30|2045.3|2039.3|2044.4|2038.4|2045.3|2039.3|2044.4|2038.4|5
1727053420000|2024-09-23 01:03:40|2044.5|2038.5|2044.6|2038.6|2044.6|2038.6|2044.5|2038.5|2
1727053430000|2024-09-23 01:03:50|2044.9|2038.9|2045.6|2039.6|2045.6|2039.6|2044.9|2038.9|2
1727053440000|2024-09-23 01:04:00|2045.8|2039.8|2045.6|2039.6|2045.8|2039.8|2045.6|2039.6|2
1727053460000|2024-09-23 01:04:20|2045.5|2039.5|2044.8|2038.8|2045.5|2039.5|2044.8|2038.8|2
1727053480000|2024-09-23 01:04:40|2044.9|2038.9|2045.6|2039.6|2045.6|2039.6|2044.8|2038.8|5
1727053490000|2024-09-23 01:04:50|2045.9|2039.9|2045.1|2039.1|2046.1|2040.1|2045.1|2039.1|5
1727053500000|2024-09-23 01:05:00|2044.9|2038.9|2044.8|2038.8|2045.1|2039.1|2044.6|2038.6|6
1727053510000|2024-09-23 01:05:10|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1727053520000|2024-09-23 01:05:20|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1727053530000|2024-09-23 01:05:30|2045.6|2039.6|2045.9|2039.9|2045.9|2039.9|2045.6|2039.6|2
1727053540000|2024-09-23 01:05:40|2045.6|2039.6|2045.1|2039.1|2045.6|2039.6|2045.1|2039.1|2
1727053550000|2024-09-23 01:05:50|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1727053560000|2024-09-23 01:06:00|2045.1|2039.1|2044.9|2038.9|2045.1|2039.1|2044.8|2038.8|3
1727053580000|2024-09-23 01:06:20|2044.8|2038.8|2044.5|2038.5|2044.8|2038.8|2044.5|2038.5|2
1727053590000|2024-09-23 01:06:30|2044.6|2038.6|2044.9|2038.9|2044.9|2038.9|2044.6|2038.6|2
1727053620000|2024-09-23 01:07:00|2045.4|2039.4|2045.9|2039.9|2045.9|2039.9|2045.4|2039.4|5
1727053630000|2024-09-23 01:07:10|2046.1|2040.1|2046|2040|2046.3|2040.3|2046|2040|4
1727053650000|2024-09-23 01:07:30|2046.3|2040.3|2046|2040|2046.3|2040.3|2046|2040|2
1727053660000|2024-09-23 01:07:40|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.6|2039.6|3
1727053670000|2024-09-23 01:07:50|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1727053680000|2024-09-23 01:08:00|2045.6|2039.6|2045.6|2039.6|2045.9|2039.9|2045.6|2039.6|3
1727053690000|2024-09-23 01:08:10|2045.9|2039.9|2046.4|2040.4|2046.4|2040.4|2045.9|2039.9|3
1727053720000|2024-09-23 01:08:40|2046.5|2040.5|2048.3|2042.3|2048.4|2042.4|2046.5|2040.5|7
1727053740000|2024-09-23 01:09:00|2048.4|2042.4|2047.9|2041.9|2048.4|2042.4|2047.9|2041.9|4
1727053750000|2024-09-23 01:09:10|2047.6|2041.6|2047|2041|2047.6|2041.6|2047|2041|3
1727053760000|2024-09-23 01:09:20|2046.8|2040.8|2047|2041|2047|2041|2046.6|2040.6|4
1727053770000|2024-09-23 01:09:30|2047.1|2041.1|2047.8|2041.8|2047.8|2041.8|2047.1|2041.1|4
1727053780000|2024-09-23 01:09:40|2047.5|2041.5|2048.1|2042.1|2048.1|2042.1|2047.5|2041.5|6
1727053790000|2024-09-23 01:09:50|2047.9|2041.9|2047.5|2041.5|2047.9|2041.9|2047.5|2041.5|3
1727053800000|2024-09-23 01:10:00|2047.1|2041.1|2047.6|2041.6|2047.6|2041.6|2047.1|2041.1|3
1727053810000|2024-09-23 01:10:10|2047.4|2041.4|2047.1|2041.1|2047.4|2041.4|2046.9|2040.9|4
1727053820000|2024-09-23 01:10:20|2047|2041|2046.6|2040.6|2047|2041|2046.6|2040.6|2
1727053830000|2024-09-23 01:10:30|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1727053840000|2024-09-23 01:10:40|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1727053850000|2024-09-23 01:10:50|2046.4|2040.4|2045.4|2039.4|2046.4|2040.4|2045.4|2039.4|5
1727053860000|2024-09-23 01:11:00|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2044.9|2038.9|3
1727053880000|2024-09-23 01:11:20|2045.4|2039.4|2045.6|2039.6|2045.6|2039.6|2045.4|2039.4|2
1727053890000|2024-09-23 01:11:30|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1727053900000|2024-09-23 01:11:40|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|4
1727053910000|2024-09-23 01:11:50|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1727053920000|2024-09-23 01:12:00|2045.9|2039.9|2046|2040|2046|2040|2045.9|2039.9|2
1727053930000|2024-09-23 01:12:10|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1727053940000|2024-09-23 01:12:20|2045.4|2039.4|2045.4|2039.4|2045.5|2039.5|2045.4|2039.4|3
1727053990000|2024-09-23 01:13:10|2045.5|2039.5|2046|2040|2046.4|2040.4|2045.5|2039.5|4
1727054010000|2024-09-23 01:13:30|2046.3|2040.3|2046|2040|2046.3|2040.3|2046|2040|2
1727054030000|2024-09-23 01:13:50|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1727054040000|2024-09-23 01:14:00|2046|2040|2046.5|2040.5|2046.5|2040.5|2046|2040|4
1727054050000|2024-09-23 01:14:10|2046.8|2040.8|2047.1|2041.1|2047.3|2041.3|2046.8|2040.8|4
1727054090000|2024-09-23 01:14:50|2046.8|2040.8|2045.9|2039.9|2046.8|2040.8|2045.9|2039.9|2
1727054110000|2024-09-23 01:15:10|2046.1|2040.1|2046|2040|2046.3|2040.3|2046|2040|3
1727054130000|2024-09-23 01:15:30|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1727054140000|2024-09-23 01:15:40|2046|2040|2046.1|2040.1|2046.1|2040.1|2046|2040|2
1727054170000|2024-09-23 01:16:10|2046.5|2040.5|2046.8|2040.8|2046.8|2040.8|2046.5|2040.5|2
1727054180000|2024-09-23 01:16:20|2046.4|2040.4|2046.4|2040.4|2046.6|2040.6|2046.4|2040.4|3
1727054190000|2024-09-23 01:16:30|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1727054200000|2024-09-23 01:16:40|2046.5|2040.5|2046.4|2040.4|2046.5|2040.5|2046.4|2040.4|2
1727054240000|2024-09-23 01:17:20|2046.1|2040.1|2045.9|2039.9|2046.1|2040.1|2045.9|2039.9|2
1727054250000|2024-09-23 01:17:30|2046|2040|2046.1|2040.1|2046.1|2040.1|2046|2040|2
1727054270000|2024-09-23 01:17:50|2046|2040|2045.4|2039.4|2046|2040|2045.4|2039.4|3
1727054280000|2024-09-23 01:18:00|2045.1|2039.1|2045.1|2039.1|2045.4|2039.4|2045.1|2039.1|3
1727054290000|2024-09-23 01:18:10|2044.8|2038.8|2044.6|2038.6|2044.8|2038.8|2044.4|2038.4|4
1727054320000|2024-09-23 01:18:40|2044.9|2038.9|2045.1|2039.1|2045.1|2039.1|2044.9|2038.9|2
1727054330000|2024-09-23 01:18:50|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1727054360000|2024-09-23 01:19:20|2045|2039|2045.1|2039.1|2045.1|2039.1|2044.6|2038.6|4
1727054370000|2024-09-23 01:19:30|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1727054380000|2024-09-23 01:19:40|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1727054390000|2024-09-23 01:19:50|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.8|2038.8|3
1727054400000|2024-09-23 01:20:00|2045.1|2039.1|2045.5|2039.5|2045.5|2039.5|2045.1|2039.1|3
1727054410000|2024-09-23 01:20:10|2045.8|2039.8|2045.9|2039.9|2046.1|2040.1|2045.8|2039.8|4
1727054420000|2024-09-23 01:20:20|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1727054430000|2024-09-23 01:20:30|2046.4|2040.4|2046|2040|2046.9|2040.9|2046|2040|5
1727054450000|2024-09-23 01:20:50|2046.4|2040.4|2046.1|2040.1|2046.4|2040.4|2046.1|2040.1|2
1727054460000|2024-09-23 01:21:00|2046.4|2040.4|2046.1|2040.1|2046.4|2040.4|2046.1|2040.1|2
1727054470000|2024-09-23 01:21:10|2046|2040|2046|2040|2046|2040|2046|2040|1
1727054530000|2024-09-23 01:22:10|2046.3|2040.3|2046.3|2040.3|2046.8|2040.8|2046.3|2040.3|8
1727054540000|2024-09-23 01:22:20|2046|2040|2046|2040|2046|2040|2046|2040|1
1727054570000|2024-09-23 01:22:50|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1727054580000|2024-09-23 01:23:00|2046.5|2040.5|2046.9|2040.9|2047.1|2041.1|2046.5|2040.5|5
1727054590000|2024-09-23 01:23:10|2046.8|2040.8|2046.4|2040.4|2046.8|2040.8|2046.4|2040.4|2
1727054610000|2024-09-23 01:23:30|2046.8|2040.8|2047|2041|2047|2041|2046.8|2040.8|2
1727054620000|2024-09-23 01:23:40|2047.1|2041.1|2047|2041|2047.1|2041.1|2047|2041|2
1727054640000|2024-09-23 01:24:00|2046.9|2040.9|2046.8|2040.8|2046.9|2040.9|2046.5|2040.5|4
1727054670000|2024-09-23 01:24:30|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1727054690000|2024-09-23 01:24:50|2046.3|2040.3|2045.9|2039.9|2046.3|2040.3|2045.6|2039.6|4
1727054700000|2024-09-23 01:25:00|2045.8|2039.8|2046|2040|2046|2040|2045.8|2039.8|2
1727054710000|2024-09-23 01:25:10|2046.1|2040.1|2046.4|2040.4|2046.6|2040.6|2046.1|2040.1|5
1727054740000|2024-09-23 01:25:40|2046.1|2040.1|2045.5|2039.5|2046.1|2040.1|2045.5|2039.5|4
1727054750000|2024-09-23 01:25:50|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1727054760000|2024-09-23 01:26:00|2045.1|2039.1|2045.4|2039.4|2045.4|2039.4|2045.1|2039.1|2
1727054780000|2024-09-23 01:26:20|2045.1|2039.1|2045.4|2039.4|2045.4|2039.4|2045.1|2039.1|2
1727054810000|2024-09-23 01:26:50|2045.5|2039.5|2045.6|2039.6|2045.6|2039.6|2045.5|2039.5|2
1727054820000|2024-09-23 01:27:00|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1727054880000|2024-09-23 01:28:00|2045.5|2039.5|2046.8|2040.8|2046.8|2040.8|2045.5|2039.5|4
1727054890000|2024-09-23 01:28:10|2046.9|2040.9|2047.3|2041.3|2047.3|2041.3|2046.9|2040.9|2
1727054900000|2024-09-23 01:28:20|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1727054930000|2024-09-23 01:28:50|2047.8|2041.8|2048.6|2042.6|2048.6|2042.6|2047.8|2041.8|4
1727054940000|2024-09-23 01:29:00|2048.8|2042.8|2049|2043|2049|2043|2048.6|2042.6|6
1727054960000|2024-09-23 01:29:20|2049.1|2043.1|2049.3|2043.3|2049.3|2043.3|2049.1|2043.1|2
1727054980000|2024-09-23 01:29:40|2049.5|2043.5|2048.9|2042.9|2049.5|2043.5|2048.9|2042.9|4
1727054990000|2024-09-23 01:29:50|2048.6|2042.6|2047.4|2041.4|2048.6|2042.6|2047.4|2041.4|3
1727055000000|2024-09-23 01:30:00|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1727055010000|2024-09-23 01:30:10|2047.6|2041.6|2048.6|2042.6|2048.6|2042.6|2047.6|2041.6|4
1727055020000|2024-09-23 01:30:20|2048.5|2042.5|2047.6|2041.6|2048.5|2042.5|2047.6|2041.6|5
1727055030000|2024-09-23 01:30:30|2047.4|2041.4|2046.9|2040.9|2047.4|2041.4|2046.9|2040.9|2
1727055040000|2024-09-23 01:30:40|2047.1|2041.1|2047.3|2041.3|2047.3|2041.3|2047.1|2041.1|2
1727055150000|2024-09-23 01:32:30|2047.4|2041.4|2048.6|2042.6|2048.6|2042.6|2047.4|2041.4|5
1727055160000|2024-09-23 01:32:40|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1727055170000|2024-09-23 01:32:50|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1727055180000|2024-09-23 01:33:00|2048.5|2042.5|2048.5|2042.5|2048.6|2042.6|2048.5|2042.5|3
1727055190000|2024-09-23 01:33:10|2048.6|2042.6|2048.5|2042.5|2048.6|2042.6|2048.5|2042.5|2
1727055200000|2024-09-23 01:33:20|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1727055220000|2024-09-23 01:33:40|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1727055230000|2024-09-23 01:33:50|2048.3|2042.3|2048|2042|2048.3|2042.3|2048|2042|2
1727055240000|2024-09-23 01:34:00|2047.8|2041.8|2047.9|2041.9|2047.9|2041.9|2047.8|2041.8|2
1727055260000|2024-09-23 01:34:20|2048.1|2042.1|2048.5|2042.5|2048.5|2042.5|2048.1|2042.1|2
1727055270000|2024-09-23 01:34:30|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1727055280000|2024-09-23 01:34:40|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.4|2042.4|3
1727055290000|2024-09-23 01:34:50|2048.6|2042.6|2048.8|2042.8|2049.3|2043.3|2048.5|2042.5|6
1727055320000|2024-09-23 01:35:20|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1727055340000|2024-09-23 01:35:40|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1727055380000|2024-09-23 01:36:20|2048.9|2042.9|2048.9|2042.9|2049.1|2043.1|2048.8|2042.8|6
1727055390000|2024-09-23 01:36:30|2049|2043|2048.9|2042.9|2049|2043|2048.9|2042.9|4
1727055400000|2024-09-23 01:36:40|2049|2043|2049.3|2043.3|2049.3|2043.3|2049|2043|2
1727055410000|2024-09-23 01:36:50|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1727055420000|2024-09-23 01:37:00|2049.8|2043.8|2050.3|2044.3|2050.3|2044.3|2049.8|2043.8|4
1727055430000|2024-09-23 01:37:10|2050.5|2044.5|2050.3|2044.3|2050.5|2044.5|2050.1|2044.1|4
1727055450000|2024-09-23 01:37:30|2050.1|2044.1|2049|2043|2050.1|2044.1|2049|2043|5
1727055470000|2024-09-23 01:37:50|2048.8|2042.8|2048.6|2042.6|2048.8|2042.8|2048.6|2042.6|2
1727055480000|2024-09-23 01:38:00|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1727055490000|2024-09-23 01:38:10|2049|2043|2049|2043|2049|2043|2049|2043|1
1727055500000|2024-09-23 01:38:20|2049.3|2043.3|2049.8|2043.8|2049.8|2043.8|2049.3|2043.3|2
1727055530000|2024-09-23 01:38:50|2050|2044|2050.4|2044.4|2050.4|2044.4|2050|2044|2
1727055550000|2024-09-23 01:39:10|2050.1|2044.1|2050|2044|2050.1|2044.1|2050|2044|2
1727055560000|2024-09-23 01:39:20|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1727055590000|2024-09-23 01:39:50|2049.8|2043.8|2049.5|2043.5|2049.8|2043.8|2049.4|2043.4|3
1727055600000|2024-09-23 01:40:00|2049.6|2043.6|2050.3|2044.3|2050.3|2044.3|2049.6|2043.6|4
1727055620000|2024-09-23 01:40:20|2050.5|2044.5|2050.9|2044.9|2050.9|2044.9|2050.5|2044.5|2
1727055630000|2024-09-23 01:40:30|2050.6|2044.6|2050.3|2044.3|2050.6|2044.6|2050.3|2044.3|2
1727055640000|2024-09-23 01:40:40|2050|2044|2049.4|2043.4|2050|2044|2049.3|2043.3|5
1727055660000|2024-09-23 01:41:00|2049.6|2043.6|2050.3|2044.3|2050.3|2044.3|2049.6|2043.6|3
1727055670000|2024-09-23 01:41:10|2050.4|2044.4|2050.3|2044.3|2050.4|2044.4|2050.3|2044.3|2
1727055690000|2024-09-23 01:41:30|2050.4|2044.4|2050.6|2044.6|2050.6|2044.6|2050.4|2044.4|2
1727055710000|2024-09-23 01:41:50|2050.8|2044.8|2051.1|2045.1|2051.1|2045.1|2050.8|2044.8|4
1727055720000|2024-09-23 01:42:00|2050.9|2044.9|2051|2045|2051|2045|2050.9|2044.9|2
1727055730000|2024-09-23 01:42:10|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1727055740000|2024-09-23 01:42:20|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1727055770000|2024-09-23 01:42:50|2051.1|2045.1|2051.4|2045.4|2051.4|2045.4|2051.1|2045.1|2
1727055810000|2024-09-23 01:43:30|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1727055830000|2024-09-23 01:43:50|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1727055850000|2024-09-23 01:44:10|2051.6|2045.6|2051.9|2045.9|2051.9|2045.9|2051.6|2045.6|2
1727055860000|2024-09-23 01:44:20|2051.6|2045.6|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|2
1727055870000|2024-09-23 01:44:30|2051.1|2045.1|2051.4|2045.4|2051.4|2045.4|2051.1|2045.1|2
1727055890000|2024-09-23 01:44:50|2051.3|2045.3|2050|2044|2051.3|2045.3|2050|2044|5
1727055900000|2024-09-23 01:45:00|2049.8|2043.8|2050.1|2044.1|2050.3|2044.3|2049.5|2043.5|5
1727055910000|2024-09-23 01:45:10|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1727055920000|2024-09-23 01:45:20|2050.5|2044.5|2050.8|2044.8|2050.8|2044.8|2050.5|2044.5|2
1727055930000|2024-09-23 01:45:30|2050.5|2044.5|2050|2044|2050.5|2044.5|2050|2044|6
1727055940000|2024-09-23 01:45:40|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1727055960000|2024-09-23 01:46:00|2050.4|2044.4|2050.8|2044.8|2050.8|2044.8|2050.4|2044.4|2
1727055970000|2024-09-23 01:46:10|2051.1|2045.1|2051.6|2045.6|2051.6|2045.6|2051.1|2045.1|3
1727055990000|2024-09-23 01:46:30|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1727056000000|2024-09-23 01:46:40|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1727056010000|2024-09-23 01:46:50|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1727056020000|2024-09-23 01:47:00|2051.1|2045.1|2051.4|2045.4|2051.4|2045.4|2051.1|2045.1|2
1727056040000|2024-09-23 01:47:20|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1727056050000|2024-09-23 01:47:30|2051|2045|2051.1|2045.1|2051.1|2045.1|2051|2045|2
1727056080000|2024-09-23 01:48:00|2051.4|2045.4|2051.6|2045.6|2051.6|2045.6|2051.4|2045.4|2
1727056120000|2024-09-23 01:48:40|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1727056130000|2024-09-23 01:48:50|2051.4|2045.4|2050.6|2044.6|2051.4|2045.4|2050.5|2044.5|5
1727056160000|2024-09-23 01:49:20|2050.5|2044.5|2050.4|2044.4|2050.5|2044.5|2050.3|2044.3|3
1727056190000|2024-09-23 01:49:50|2050.1|2044.1|2049.8|2043.8|2050.1|2044.1|2049.8|2043.8|2
1727056260000|2024-09-23 01:51:00|2049.5|2043.5|2049.3|2043.3|2049.5|2043.5|2049.3|2043.3|3
1727056280000|2024-09-23 01:51:20|2049.4|2043.4|2049.9|2043.9|2050.3|2044.3|2049.4|2043.4|6
1727056300000|2024-09-23 01:51:40|2049.6|2043.6|2050.4|2044.4|2050.4|2044.4|2049.6|2043.6|4
1727056330000|2024-09-23 01:52:10|2050.1|2044.1|2049.9|2043.9|2050.3|2044.3|2049.9|2043.9|7
1727056340000|2024-09-23 01:52:20|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2049.9|2043.9|5
1727056350000|2024-09-23 01:52:30|2049.9|2043.9|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|3
1727056360000|2024-09-23 01:52:40|2049.8|2043.8|2049.1|2043.1|2049.8|2043.8|2049.1|2043.1|4
1727056370000|2024-09-23 01:52:50|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1727056380000|2024-09-23 01:53:00|2049.5|2043.5|2049.8|2043.8|2049.8|2043.8|2049.5|2043.5|4
1727056440000|2024-09-23 01:54:00|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1727056490000|2024-09-23 01:54:50|2049.4|2043.4|2048.1|2042.1|2049.4|2043.4|2048.1|2042.1|5
1727056500000|2024-09-23 01:55:00|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1727056520000|2024-09-23 01:55:20|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1727056530000|2024-09-23 01:55:30|2048.6|2042.6|2049|2043|2049|2043|2048.6|2042.6|3
1727056550000|2024-09-23 01:55:50|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1727056560000|2024-09-23 01:56:00|2048.5|2042.5|2048.4|2042.4|2048.5|2042.5|2048.4|2042.4|2
1727056580000|2024-09-23 01:56:20|2048.5|2042.5|2048.8|2042.8|2048.8|2042.8|2048.5|2042.5|2
1727056610000|2024-09-23 01:56:50|2049|2043|2048.9|2042.9|2049|2043|2048.9|2042.9|2
1727056620000|2024-09-23 01:57:00|2048.8|2042.8|2048.9|2042.9|2048.9|2042.9|2048.8|2042.8|2
1727056630000|2024-09-23 01:57:10|2049|2043|2048.8|2042.8|2049|2043|2048.8|2042.8|2
1727056640000|2024-09-23 01:57:20|2049|2043|2049.1|2043.1|2049.1|2043.1|2049|2043|2
1727056660000|2024-09-23 01:57:40|2049|2043|2049|2043|2049|2043|2049|2043|1
1727056680000|2024-09-23 01:58:00|2048.9|2042.9|2048.1|2042.1|2048.9|2042.9|2048.1|2042.1|3
1727056700000|2024-09-23 01:58:20|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1727056710000|2024-09-23 01:58:30|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1727056720000|2024-09-23 01:58:40|2048.1|2042.1|2048.5|2042.5|2048.5|2042.5|2048.1|2042.1|3
1727056740000|2024-09-23 01:59:00|2048.6|2042.6|2048.5|2042.5|2048.6|2042.6|2048.5|2042.5|2
1727056790000|2024-09-23 01:59:50|2048.4|2042.4|2048|2042|2048.4|2042.4|2048|2042|2
1727056800000|2024-09-23 02:00:00|2047.9|2041.9|2047.5|2041.5|2047.9|2041.9|2047.5|2041.5|3
1727056810000|2024-09-23 02:00:10|2047.3|2041.3|2047|2041|2047.3|2041.3|2047|2041|2
1727056830000|2024-09-23 02:00:30|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1727056880000|2024-09-23 02:01:20|2047|2041|2045.9|2039.9|2047|2041|2045.9|2039.9|6
1727056890000|2024-09-23 02:01:30|2045.6|2039.6|2045.1|2039.1|2045.9|2039.9|2045.1|2039.1|5
1727056900000|2024-09-23 02:01:40|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1727056920000|2024-09-23 02:02:00|2044.8|2038.8|2044.6|2038.6|2044.8|2038.8|2044.6|2038.6|2
1727056950000|2024-09-23 02:02:30|2044.4|2038.4|2044.1|2038.1|2044.4|2038.4|2043.9|2037.9|4
1727056960000|2024-09-23 02:02:40|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1727056990000|2024-09-23 02:03:10|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1727057000000|2024-09-23 02:03:20|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1727057010000|2024-09-23 02:03:30|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1727057040000|2024-09-23 02:04:00|2043.4|2037.4|2043.5|2037.5|2043.5|2037.5|2043.4|2037.4|2
1727057060000|2024-09-23 02:04:20|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1727057090000|2024-09-23 02:04:50|2043.4|2037.4|2043.3|2037.3|2043.4|2037.4|2043.3|2037.3|2
1727057100000|2024-09-23 02:05:00|2043|2037|2043|2037|2043|2037|2043|2037|1
1727057120000|2024-09-23 02:05:20|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1727057140000|2024-09-23 02:05:40|2042.6|2036.6|2042.4|2036.4|2042.6|2036.6|2042.4|2036.4|2
1727057150000|2024-09-23 02:05:50|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1727057160000|2024-09-23 02:06:00|2042.1|2036.1|2041.9|2035.9|2042.1|2036.1|2041.9|2035.9|2
1727057170000|2024-09-23 02:06:10|2042|2036|2042|2036|2042|2036|2042|2036|1
1727057200000|2024-09-23 02:06:40|2042.4|2036.4|2042.8|2036.8|2042.8|2036.8|2042.4|2036.4|3
1727057220000|2024-09-23 02:07:00|2042.6|2036.6|2042.8|2036.8|2042.8|2036.8|2042.6|2036.6|2
1727057230000|2024-09-23 02:07:10|2042.5|2036.5|2042.9|2036.9|2042.9|2036.9|2042.4|2036.4|5
1727057250000|2024-09-23 02:07:30|2043.1|2037.1|2043.3|2037.3|2043.5|2037.5|2043.1|2037.1|3
1727057310000|2024-09-23 02:08:30|2043.1|2037.1|2042.8|2036.8|2043.1|2037.1|2042.8|2036.8|2
1727057320000|2024-09-23 02:08:40|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1727057370000|2024-09-23 02:09:30|2042.1|2036.1|2041.9|2035.9|2042.1|2036.1|2041.9|2035.9|2
1727057380000|2024-09-23 02:09:40|2042.1|2036.1|2041.9|2035.9|2042.1|2036.1|2041.9|2035.9|2
1727057390000|2024-09-23 02:09:50|2042.1|2036.1|2041.9|2035.9|2042.3|2036.3|2041.9|2035.9|4
1727057400000|2024-09-23 02:10:00|2042.1|2036.1|2041.9|2035.9|2042.1|2036.1|2041.9|2035.9|6
1727057410000|2024-09-23 02:10:10|2042.1|2036.1|2042.3|2036.3|2042.3|2036.3|2042.1|2036.1|2
1727057420000|2024-09-23 02:10:20|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1727057440000|2024-09-23 02:10:40|2042.4|2036.4|2042.1|2036.1|2042.4|2036.4|2042.1|2036.1|4
1727057450000|2024-09-23 02:10:50|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.1|2036.1|3
1727057460000|2024-09-23 02:11:00|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.4|2036.4|5
1727057470000|2024-09-23 02:11:10|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1727057520000|2024-09-23 02:12:00|2042.6|2036.6|2042|2036|2042.6|2036.6|2042|2036|3
1727057530000|2024-09-23 02:12:10|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1727057550000|2024-09-23 02:12:30|2042.1|2036.1|2041.9|2035.9|2042.1|2036.1|2041.9|2035.9|2
1727057570000|2024-09-23 02:12:50|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1727057580000|2024-09-23 02:13:00|2042.4|2036.4|2042.9|2036.9|2042.9|2036.9|2042.4|2036.4|2
1727057610000|2024-09-23 02:13:30|2042.6|2036.6|2042.9|2036.9|2042.9|2036.9|2042.6|2036.6|2
1727057670000|2024-09-23 02:14:30|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1727057680000|2024-09-23 02:14:40|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1727057690000|2024-09-23 02:14:50|2042.3|2036.3|2042|2036|2042.3|2036.3|2041.6|2035.6|6
1727057700000|2024-09-23 02:15:00|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1727057750000|2024-09-23 02:15:50|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1727057770000|2024-09-23 02:16:10|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1727057810000|2024-09-23 02:16:50|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1727057830000|2024-09-23 02:17:10|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1727057860000|2024-09-23 02:17:40|2041.6|2035.6|2042.6|2036.6|2042.6|2036.6|2041.6|2035.6|4
1727057880000|2024-09-23 02:18:00|2042.9|2036.9|2043|2037|2043|2037|2042.9|2036.9|2
1727057900000|2024-09-23 02:18:20|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1727057910000|2024-09-23 02:18:30|2042.9|2036.9|2042.6|2036.6|2042.9|2036.9|2042.6|2036.6|2
1727057940000|2024-09-23 02:19:00|2042.5|2036.5|2042.4|2036.4|2042.5|2036.5|2042.4|2036.4|2
1727057950000|2024-09-23 02:19:10|2042.1|2036.1|2042.6|2036.6|2042.6|2036.6|2042.1|2036.1|2
1727057990000|2024-09-23 02:19:50|2042.5|2036.5|2042.1|2036.1|2042.5|2036.5|2042.1|2036.1|2
1727058150000|2024-09-23 02:22:30|2042.4|2036.4|2043.4|2037.4|2043.4|2037.4|2042.4|2036.4|2
1727058260000|2024-09-23 02:24:20|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1727058290000|2024-09-23 02:24:50|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1727058390000|2024-09-23 02:26:30|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1727058430000|2024-09-23 02:27:10|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1727058450000|2024-09-23 02:27:30|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1727058470000|2024-09-23 02:27:50|2043.6|2037.6|2043.4|2037.4|2043.6|2037.6|2043.4|2037.4|2
1727058480000|2024-09-23 02:28:00|2043.1|2037.1|2044.1|2038.1|2044.1|2038.1|2043.1|2037.1|2
1727058490000|2024-09-23 02:28:10|2043.9|2037.9|2045.4|2039.4|2045.4|2039.4|2043.9|2037.9|2
1727058500000|2024-09-23 02:28:20|2045.9|2039.9|2046.1|2040.1|2046.1|2040.1|2045.9|2039.9|2
1727058510000|2024-09-23 02:28:30|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1727058540000|2024-09-23 02:29:00|2045.6|2039.6|2045.5|2039.5|2045.6|2039.6|2045.1|2039.1|4
1727058550000|2024-09-23 02:29:10|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.1|2039.1|3
1727058560000|2024-09-23 02:29:20|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1727058590000|2024-09-23 02:29:50|2045|2039|2044.6|2038.6|2045|2039|2044.6|2038.6|2
1727058600000|2024-09-23 02:30:00|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1727058650000|2024-09-23 02:30:50|2044.6|2038.6|2044.8|2038.8|2044.8|2038.8|2044.6|2038.6|2
1727058660000|2024-09-23 02:31:00|2045|2039|2044.9|2038.9|2045|2039|2044.9|2038.9|2
1727058710000|2024-09-23 02:31:50|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1727058720000|2024-09-23 02:32:00|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1727058730000|2024-09-23 02:32:10|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1727058740000|2024-09-23 02:32:20|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1727058760000|2024-09-23 02:32:40|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1727058810000|2024-09-23 02:33:30|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1727058840000|2024-09-23 02:34:00|2044.9|2038.9|2045.3|2039.3|2045.3|2039.3|2044.9|2038.9|2
1727058850000|2024-09-23 02:34:10|2045.5|2039.5|2045.9|2039.9|2045.9|2039.9|2045.5|2039.5|3
1727058860000|2024-09-23 02:34:20|2045.8|2039.8|2045.3|2039.3|2045.8|2039.8|2045.3|2039.3|2
1727058870000|2024-09-23 02:34:30|2045.1|2039.1|2044.8|2038.8|2045.1|2039.1|2044.8|2038.8|2
1727058890000|2024-09-23 02:34:50|2044.5|2038.5|2044.4|2038.4|2044.5|2038.5|2044.4|2038.4|2
1727058900000|2024-09-23 02:35:00|2044.5|2038.5|2045|2039|2045|2039|2044.5|2038.5|2
1727058910000|2024-09-23 02:35:10|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1727058920000|2024-09-23 02:35:20|2045|2039|2045.1|2039.1|2045.1|2039.1|2045|2039|2
1727058940000|2024-09-23 02:35:40|2045|2039|2045|2039|2045|2039|2045|2039|1
1727058960000|2024-09-23 02:36:00|2045.1|2039.1|2045.8|2039.8|2045.8|2039.8|2045.1|2039.1|3
1727058980000|2024-09-23 02:36:20|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1727059010000|2024-09-23 02:36:50|2045.4|2039.4|2044.9|2038.9|2045.4|2039.4|2044.9|2038.9|2
1727059020000|2024-09-23 02:37:00|2044.8|2038.8|2044.9|2038.9|2044.9|2038.9|2044.5|2038.5|4
1727059040000|2024-09-23 02:37:20|2044.6|2038.6|2044.4|2038.4|2044.6|2038.6|2044.4|2038.4|2
1727059050000|2024-09-23 02:37:30|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1727059070000|2024-09-23 02:37:50|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1727059080000|2024-09-23 02:38:00|2044.4|2038.4|2044.6|2038.6|2044.6|2038.6|2044.4|2038.4|2
1727059090000|2024-09-23 02:38:10|2044.4|2038.4|2044.4|2038.4|2044.5|2038.5|2044.4|2038.4|3
1727059110000|2024-09-23 02:38:30|2044.3|2038.3|2043.8|2037.8|2044.3|2038.3|2043.8|2037.8|2
1727059120000|2024-09-23 02:38:40|2043.9|2037.9|2044|2038|2044|2038|2043.8|2037.8|3
1727059130000|2024-09-23 02:38:50|2044.3|2038.3|2044.1|2038.1|2044.3|2038.3|2044.1|2038.1|2
1727059140000|2024-09-23 02:39:00|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1727059150000|2024-09-23 02:39:10|2044|2038|2044|2038|2044|2038|2044|2038|1
1727059190000|2024-09-23 02:39:50|2043.9|2037.9|2043.8|2037.8|2043.9|2037.9|2043.8|2037.8|2
1727059260000|2024-09-23 02:41:00|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.4|2037.4|3
1727059270000|2024-09-23 02:41:10|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1727059290000|2024-09-23 02:41:30|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1727059310000|2024-09-23 02:41:50|2043.4|2037.4|2043.8|2037.8|2043.8|2037.8|2043.4|2037.4|2
1727059330000|2024-09-23 02:42:10|2044|2038|2044.1|2038.1|2044.1|2038.1|2044|2038|2
1727059360000|2024-09-23 02:42:40|2044.3|2038.3|2044.5|2038.5|2044.5|2038.5|2044.3|2038.3|2
1727059370000|2024-09-23 02:42:50|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1727059380000|2024-09-23 02:43:00|2044.5|2038.5|2045|2039|2045|2039|2044.5|2038.5|4
1727059390000|2024-09-23 02:43:10|2044.8|2038.8|2045|2039|2045|2039|2044.8|2038.8|4
1727059420000|2024-09-23 02:43:40|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1727059440000|2024-09-23 02:44:00|2044.6|2038.6|2044.4|2038.4|2044.6|2038.6|2044.4|2038.4|2
1727059460000|2024-09-23 02:44:20|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1727059490000|2024-09-23 02:44:50|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1727059500000|2024-09-23 02:45:00|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1727059510000|2024-09-23 02:45:10|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1727059550000|2024-09-23 02:45:50|2044.5|2038.5|2044.4|2038.4|2044.5|2038.5|2044.4|2038.4|2
1727059560000|2024-09-23 02:46:00|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1727059580000|2024-09-23 02:46:20|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1727059600000|2024-09-23 02:46:40|2044|2038|2044|2038|2044|2038|2044|2038|1
1727059640000|2024-09-23 02:47:20|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1727059650000|2024-09-23 02:47:30|2043.9|2037.9|2044.4|2038.4|2044.4|2038.4|2043.9|2037.9|4
1727059660000|2024-09-23 02:47:40|2044.6|2038.6|2044.8|2038.8|2044.8|2038.8|2044.6|2038.6|2
1727059760000|2024-09-23 02:49:20|2044.6|2038.6|2044.4|2038.4|2044.6|2038.6|2044.4|2038.4|2
1727059780000|2024-09-23 02:49:40|2044.1|2038.1|2044|2038|2044.1|2038.1|2043.9|2037.9|3
1727059790000|2024-09-23 02:49:50|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1727059800000|2024-09-23 02:50:00|2043.6|2037.6|2043.5|2037.5|2043.6|2037.6|2043.5|2037.5|2
1727059810000|2024-09-23 02:50:10|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1727059840000|2024-09-23 02:50:40|2044|2038|2045|2039|2045|2039|2044|2038|4
1727059850000|2024-09-23 02:50:50|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1727059860000|2024-09-23 02:51:00|2044.6|2038.6|2044.4|2038.4|2044.6|2038.6|2044.4|2038.4|2
1727059870000|2024-09-23 02:51:10|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1727059890000|2024-09-23 02:51:30|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1727059910000|2024-09-23 02:51:50|2044.9|2038.9|2044.9|2038.9|2045|2039|2044.9|2038.9|3
1727059930000|2024-09-23 02:52:10|2044.6|2038.6|2044.4|2038.4|2044.6|2038.6|2044.4|2038.4|2
1727059940000|2024-09-23 02:52:20|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1727059990000|2024-09-23 02:53:10|2044.8|2038.8|2044.9|2038.9|2044.9|2038.9|2044.8|2038.8|2
1727060010000|2024-09-23 02:53:30|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1727060070000|2024-09-23 02:54:30|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1727060090000|2024-09-23 02:54:50|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1727060100000|2024-09-23 02:55:00|2044.9|2038.9|2044.8|2038.8|2044.9|2038.9|2044.8|2038.8|2
1727060120000|2024-09-23 02:55:20|2044.9|2038.9|2045.1|2039.1|2045.1|2039.1|2044.8|2038.8|3
1727060140000|2024-09-23 02:55:40|2045.4|2039.4|2045.5|2039.5|2045.5|2039.5|2045.4|2039.4|2
1727060210000|2024-09-23 02:56:50|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1727060240000|2024-09-23 02:57:20|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1727060260000|2024-09-23 02:57:40|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1727060300000|2024-09-23 02:58:20|2045.1|2039.1|2045|2039|2045.1|2039.1|2045|2039|2
1727060320000|2024-09-23 02:58:40|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1727060340000|2024-09-23 02:59:00|2045|2039|2045|2039|2045.1|2039.1|2044.9|2038.9|5
1727060360000|2024-09-23 02:59:20|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1727060400000|2024-09-23 03:00:00|2044.6|2038.6|2044.5|2038.5|2044.6|2038.6|2044.5|2038.5|2
1727060430000|2024-09-23 03:00:30|2044.6|2038.6|2044.9|2038.9|2044.9|2038.9|2044.6|2038.6|2
1727060440000|2024-09-23 03:00:40|2045|2039|2045|2039|2045|2039|2045|2039|1
1727060480000|2024-09-23 03:01:20|2044.9|2038.9|2045|2039|2045|2039|2044.9|2038.9|2
1727060510000|2024-09-23 03:01:50|2044.9|2038.9|2044.9|2038.9|2045|2039|2044.9|2038.9|3
1727060520000|2024-09-23 03:02:00|2045|2039|2045|2039|2045|2039|2045|2039|1
1727060530000|2024-09-23 03:02:10|2044.9|2038.9|2045|2039|2045|2039|2044.9|2038.9|2
1727060580000|2024-09-23 03:03:00|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1727060600000|2024-09-23 03:03:20|2045.5|2039.5|2045.8|2039.8|2045.8|2039.8|2045.5|2039.5|3
1727060650000|2024-09-23 03:04:10|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1727060700000|2024-09-23 03:05:00|2045.8|2039.8|2045.9|2039.9|2046.1|2040.1|2045.8|2039.8|4
1727060760000|2024-09-23 03:06:00|2045.6|2039.6|2045.3|2039.3|2045.6|2039.6|2045.3|2039.3|2
1727060770000|2024-09-23 03:06:10|2045|2039|2044.9|2038.9|2045|2039|2044.9|2038.9|2
1727060800000|2024-09-23 03:06:40|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1727060820000|2024-09-23 03:07:00|2044.5|2038.5|2044.3|2038.3|2044.5|2038.5|2044.3|2038.3|2
1727060930000|2024-09-23 03:08:50|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1727061040000|2024-09-23 03:10:40|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1727061100000|2024-09-23 03:11:40|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1727061110000|2024-09-23 03:11:50|2044.1|2038.1|2043.9|2037.9|2044.1|2038.1|2043.9|2037.9|2
1727061130000|2024-09-23 03:12:10|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1727061150000|2024-09-23 03:12:30|2043.9|2037.9|2043.8|2037.8|2043.9|2037.9|2043.8|2037.8|2
1727061180000|2024-09-23 03:13:00|2043.9|2037.9|2044.3|2038.3|2044.3|2038.3|2043.9|2037.9|2
1727061200000|2024-09-23 03:13:20|2044.1|2038.1|2044.3|2038.3|2044.3|2038.3|2044|2038|3
1727061210000|2024-09-23 03:13:30|2044.1|2038.1|2044.3|2038.3|2044.3|2038.3|2044.1|2038.1|2
1727061220000|2024-09-23 03:13:40|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1727061240000|2024-09-23 03:14:00|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1727061260000|2024-09-23 03:14:20|2044|2038|2043.8|2037.8|2044|2038|2043.8|2037.8|2
1727061270000|2024-09-23 03:14:30|2044|2038|2043.9|2037.9|2044|2038|2043.9|2037.9|2
1727061300000|2024-09-23 03:15:00|2044|2038|2044.4|2038.4|2044.4|2038.4|2044|2038|3
1727061330000|2024-09-23 03:15:30|2044.1|2038.1|2043.9|2037.9|2044.1|2038.1|2043.9|2037.9|2
1727061340000|2024-09-23 03:15:40|2043.8|2037.8|2043.6|2037.6|2043.8|2037.8|2043.6|2037.6|2
1727061460000|2024-09-23 03:17:40|2043.9|2037.9|2044.1|2038.1|2044.1|2038.1|2043.9|2037.9|2
1727061480000|2024-09-23 03:18:00|2044.3|2038.3|2044.6|2038.6|2044.6|2038.6|2044.3|2038.3|3
1727061490000|2024-09-23 03:18:10|2044.9|2038.9|2045.5|2039.5|2045.5|2039.5|2044.9|2038.9|3
1727061510000|2024-09-23 03:18:30|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1727061530000|2024-09-23 03:18:50|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1727061540000|2024-09-23 03:19:00|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1727061550000|2024-09-23 03:19:10|2045.5|2039.5|2045.8|2039.8|2045.8|2039.8|2045.5|2039.5|2
1727061560000|2024-09-23 03:19:20|2046|2040|2046.4|2040.4|2046.4|2040.4|2046|2040|3
1727061590000|2024-09-23 03:19:50|2046.1|2040.1|2046|2040|2046.1|2040.1|2046|2040|2
1727061650000|2024-09-23 03:20:50|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1727061660000|2024-09-23 03:21:00|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1727061670000|2024-09-23 03:21:10|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1727061680000|2024-09-23 03:21:20|2046.4|2040.4|2046.8|2040.8|2046.8|2040.8|2046.4|2040.4|2
1727061690000|2024-09-23 03:21:30|2046.9|2040.9|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|2
1727061700000|2024-09-23 03:21:40|2046.9|2040.9|2047|2041|2047|2041|2046.9|2040.9|2
1727061710000|2024-09-23 03:21:50|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1727061750000|2024-09-23 03:22:30|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1727061770000|2024-09-23 03:22:50|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1727061780000|2024-09-23 03:23:00|2047.1|2041.1|2047.4|2041.4|2047.4|2041.4|2047.1|2041.1|2
1727061810000|2024-09-23 03:23:30|2047.1|2041.1|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|2
1727061830000|2024-09-23 03:23:50|2047|2041|2046.9|2040.9|2047|2041|2046.9|2040.9|2
1727061880000|2024-09-23 03:24:40|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1727061890000|2024-09-23 03:24:50|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1727061910000|2024-09-23 03:25:10|2046.8|2040.8|2045.9|2039.9|2046.8|2040.8|2045.9|2039.9|3
1727061920000|2024-09-23 03:25:20|2046|2040|2046|2040|2046|2040|2046|2040|1
1727061940000|2024-09-23 03:25:40|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1727061950000|2024-09-23 03:25:50|2046|2040|2046|2040|2046|2040|2046|2040|1
1727061970000|2024-09-23 03:26:10|2045.9|2039.9|2045.8|2039.8|2045.9|2039.9|2045.8|2039.8|2
1727061980000|2024-09-23 03:26:20|2045.9|2039.9|2046.1|2040.1|2046.1|2040.1|2045.9|2039.9|2
1727061990000|2024-09-23 03:26:30|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1727062030000|2024-09-23 03:27:10|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1727062050000|2024-09-23 03:27:30|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1727062140000|2024-09-23 03:29:00|2046|2040|2045.8|2039.8|2046|2040|2045.8|2039.8|2
1727062190000|2024-09-23 03:29:50|2045.5|2039.5|2045.3|2039.3|2045.5|2039.5|2045.3|2039.3|2
1727062450000|2024-09-23 03:34:10|2045|2039|2045|2039|2045|2039|2045|2039|1
1727062490000|2024-09-23 03:34:50|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1727062550000|2024-09-23 03:35:50|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1727062620000|2024-09-23 03:37:00|2044.6|2038.6|2044.3|2038.3|2044.6|2038.6|2044.3|2038.3|3
1727062660000|2024-09-23 03:37:40|2044|2038|2043.6|2037.6|2044|2038|2043.6|2037.6|2
1727062820000|2024-09-23 03:40:20|2043.9|2037.9|2044|2038|2044|2038|2043.9|2037.9|2
1727062870000|2024-09-23 03:41:10|2044.3|2038.3|2044.6|2038.6|2044.6|2038.6|2044.3|2038.3|2
1727062930000|2024-09-23 03:42:10|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1727062980000|2024-09-23 03:43:00|2045|2039|2045.3|2039.3|2045.3|2039.3|2045|2039|2
1727063030000|2024-09-23 03:43:50|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1727063060000|2024-09-23 03:44:20|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1727063150000|2024-09-23 03:45:50|2045|2039|2045|2039|2045|2039|2044.9|2038.9|3
1727063240000|2024-09-23 03:47:20|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1727063260000|2024-09-23 03:47:40|2045|2039|2045|2039|2045|2039|2045|2039|1
1727063530000|2024-09-23 03:52:10|2044.8|2038.8|2044.6|2038.6|2044.8|2038.8|2044.3|2038.3|5
1727063590000|2024-09-23 03:53:10|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1727063620000|2024-09-23 03:53:40|2044.6|2038.6|2045|2039|2045|2039|2044.6|2038.6|2
1727064330000|2024-09-23 04:05:30|2044.9|2038.9|2044.4|2038.4|2044.9|2038.9|2044.4|2038.4|2
1727064360000|2024-09-23 04:06:00|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1727064390000|2024-09-23 04:06:30|2044.4|2038.4|2044.3|2038.3|2044.4|2038.4|2044.3|2038.3|2
1727064480000|2024-09-23 04:08:00|2044.5|2038.5|2044.6|2038.6|2044.6|2038.6|2044.5|2038.5|2
1727064490000|2024-09-23 04:08:10|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1727064570000|2024-09-23 04:09:30|2045|2039|2045|2039|2045|2039|2045|2039|1
1727064610000|2024-09-23 04:10:10|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1727065310000|2024-09-23 04:21:50|2045|2039|2046.9|2040.9|2046.9|2040.9|2045|2039|2
1727065360000|2024-09-23 04:22:40|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1727065380000|2024-09-23 04:23:00|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1727065400000|2024-09-23 04:23:20|2047|2041|2046.8|2040.8|2047|2041|2046.8|2040.8|2
1727065460000|2024-09-23 04:24:20|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1727065730000|2024-09-23 04:28:50|2047|2041|2046.9|2040.9|2047|2041|2046.9|2040.9|2
1727065780000|2024-09-23 04:29:40|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1727065950000|2024-09-23 04:32:30|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1727066060000|2024-09-23 04:34:20|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1727066100000|2024-09-23 04:35:00|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1727066210000|2024-09-23 04:36:50|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1727066870000|2024-09-23 04:47:50|2046.6|2040.6|2046|2040|2046.6|2040.6|2046|2040|2
1727066900000|2024-09-23 04:48:20|2046.1|2040.1|2046.4|2040.4|2046.4|2040.4|2046.1|2040.1|2
1727066940000|2024-09-23 04:49:00|2046.5|2040.5|2046.6|2040.6|2046.6|2040.6|2046.5|2040.5|2
1727066960000|2024-09-23 04:49:20|2046.9|2040.9|2046.6|2040.6|2046.9|2040.9|2046.6|2040.6|2
1727067480000|2024-09-23 04:58:00|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1727067490000|2024-09-23 04:58:10|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1727067550000|2024-09-23 04:59:10|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1727067600000|2024-09-23 05:00:00|2046.5|2040.5|2046.3|2040.3|2046.5|2040.5|2046.3|2040.3|2
1727067610000|2024-09-23 05:00:10|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1727067620000|2024-09-23 05:00:20|2046.3|2040.3|2046|2040|2046.3|2040.3|2046|2040|2
1727067650000|2024-09-23 05:00:50|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1727067660000|2024-09-23 05:01:00|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1727067700000|2024-09-23 05:01:40|2045.8|2039.8|2045.6|2039.6|2045.8|2039.8|2045.6|2039.6|2
1727067710000|2024-09-23 05:01:50|2045.5|2039.5|2045.3|2039.3|2045.5|2039.5|2045.3|2039.3|2
1727067730000|2024-09-23 05:02:10|2045.5|2039.5|2045.4|2039.4|2045.5|2039.5|2045.4|2039.4|2
1727067790000|2024-09-23 05:03:10|2045.3|2039.3|2045.5|2039.5|2045.5|2039.5|2045.3|2039.3|2
1727067870000|2024-09-23 05:04:30|2045.4|2039.4|2045.5|2039.5|2045.5|2039.5|2045.4|2039.4|2
1727067980000|2024-09-23 05:06:20|2045.6|2039.6|2045.9|2039.9|2045.9|2039.9|2045.6|2039.6|3
1727068010000|2024-09-23 05:06:50|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1727068190000|2024-09-23 05:09:50|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|2
1727068210000|2024-09-23 05:10:10|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1727068400000|2024-09-23 05:13:20|2045.6|2039.6|2046|2040|2046|2040|2045.6|2039.6|2
1727068460000|2024-09-23 05:14:20|2045.9|2039.9|2046|2040|2046|2040|2045.9|2039.9|2
1727068470000|2024-09-23 05:14:30|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1727068690000|2024-09-23 05:18:10|2046|2040|2046.4|2040.4|2046.4|2040.4|2046|2040|2
1727068740000|2024-09-23 05:19:00|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1727068890000|2024-09-23 05:21:30|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1727068930000|2024-09-23 05:22:10|2046.5|2040.5|2046.4|2040.4|2046.5|2040.5|2046.4|2040.4|2
1727068990000|2024-09-23 05:23:10|2046.5|2040.5|2046.6|2040.6|2046.6|2040.6|2046.5|2040.5|2
1727069040000|2024-09-23 05:24:00|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1727069150000|2024-09-23 05:25:50|2046.5|2040.5|2046.4|2040.4|2046.5|2040.5|2046.4|2040.4|2
1727069200000|2024-09-23 05:26:40|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1727069370000|2024-09-23 05:29:30|2046|2040|2046|2040|2046|2040|2046|2040|1
1727069400000|2024-09-23 05:30:00|2045.8|2039.8|2045.1|2039.1|2045.8|2039.8|2045.1|2039.1|5
1727069420000|2024-09-23 05:30:20|2045.3|2039.3|2045.8|2039.8|2045.8|2039.8|2045.3|2039.3|2
1727069430000|2024-09-23 05:30:30|2046|2040|2046|2040|2046.3|2040.3|2046|2040|3
1727069460000|2024-09-23 05:31:00|2046.1|2040.1|2047.6|2041.6|2047.6|2041.6|2046.1|2040.1|4
1727069480000|2024-09-23 05:31:20|2047.4|2041.4|2046.9|2040.9|2047.4|2041.4|2046.9|2040.9|3
1727069510000|2024-09-23 05:31:50|2047.1|2041.1|2047.6|2041.6|2047.6|2041.6|2047.1|2041.1|2
1727069530000|2024-09-23 05:32:10|2047.4|2041.4|2047.6|2041.6|2047.6|2041.6|2047.4|2041.4|2
1727069540000|2024-09-23 05:32:20|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1727069560000|2024-09-23 05:32:40|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1727069570000|2024-09-23 05:32:50|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1727069580000|2024-09-23 05:33:00|2047.1|2041.1|2047.3|2041.3|2047.3|2041.3|2047.1|2041.1|2
1727069600000|2024-09-23 05:33:20|2047.1|2041.1|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|2
1727069630000|2024-09-23 05:33:50|2047.1|2041.1|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|2
1727069640000|2024-09-23 05:34:00|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1727069650000|2024-09-23 05:34:10|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1727069660000|2024-09-23 05:34:20|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1727069670000|2024-09-23 05:34:30|2047.4|2041.4|2047.6|2041.6|2047.6|2041.6|2047.4|2041.4|2
1727069680000|2024-09-23 05:34:40|2047.4|2041.4|2047.6|2041.6|2047.6|2041.6|2047.4|2041.4|2
1727069690000|2024-09-23 05:34:50|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1727069700000|2024-09-23 05:35:00|2047.6|2041.6|2047.4|2041.4|2047.6|2041.6|2047.4|2041.4|2
1727069710000|2024-09-23 05:35:10|2047.6|2041.6|2047.9|2041.9|2047.9|2041.9|2047.6|2041.6|2
1727069720000|2024-09-23 05:35:20|2048.1|2042.1|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|2
1727069730000|2024-09-23 05:35:30|2048.1|2042.1|2048.4|2042.4|2048.4|2042.4|2048.1|2042.1|2
1727069740000|2024-09-23 05:35:40|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1727069790000|2024-09-23 05:36:30|2048.6|2042.6|2049.6|2043.6|2049.6|2043.6|2048.6|2042.6|4
1727069800000|2024-09-23 05:36:40|2049.9|2043.9|2050.1|2044.1|2050.1|2044.1|2049.9|2043.9|2
1727069830000|2024-09-23 05:37:10|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1727069850000|2024-09-23 05:37:30|2050.6|2044.6|2050.9|2044.9|2050.9|2044.9|2050.6|2044.6|2
1727069870000|2024-09-23 05:37:50|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1727069890000|2024-09-23 05:38:10|2051.4|2045.4|2051.6|2045.6|2051.6|2045.6|2051.4|2045.4|2
1727069910000|2024-09-23 05:38:30|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1727069930000|2024-09-23 05:38:50|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1727069970000|2024-09-23 05:39:30|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1727069990000|2024-09-23 05:39:50|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1727070050000|2024-09-23 05:40:50|2051|2045|2050.8|2044.8|2051|2045|2050.8|2044.8|2
1727070060000|2024-09-23 05:41:00|2050.6|2044.6|2050|2044|2050.6|2044.6|2050|2044|4
1727070110000|2024-09-23 05:41:50|2050.3|2044.3|2051|2045|2051|2045|2050.3|2044.3|2
1727070130000|2024-09-23 05:42:10|2050.8|2044.8|2050.5|2044.5|2050.8|2044.8|2050.5|2044.5|3
1727070180000|2024-09-23 05:43:00|2050.8|2044.8|2051.4|2045.4|2051.4|2045.4|2050.8|2044.8|4
1727070190000|2024-09-23 05:43:10|2051.5|2045.5|2051.5|2045.5|2051.6|2045.6|2051.5|2045.5|3
1727070200000|2024-09-23 05:43:20|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1727070220000|2024-09-23 05:43:40|2051.5|2045.5|2051.3|2045.3|2051.5|2045.5|2051.3|2045.3|2
1727070240000|2024-09-23 05:44:00|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1727070260000|2024-09-23 05:44:20|2051.6|2045.6|2052.4|2046.4|2052.4|2046.4|2051.6|2045.6|5
1727070270000|2024-09-23 05:44:30|2052.6|2046.6|2053.9|2047.9|2053.9|2047.9|2052.4|2046.4|4
1727070280000|2024-09-23 05:44:40|2053.6|2047.6|2053.9|2047.9|2053.9|2047.9|2053.6|2047.6|2
1727070290000|2024-09-23 05:44:50|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1727070300000|2024-09-23 05:45:00|2053.9|2047.9|2054.1|2048.1|2054.1|2048.1|2053.9|2047.9|2
1727070310000|2024-09-23 05:45:10|2054.4|2048.4|2054.6|2048.6|2054.6|2048.6|2054.4|2048.4|2
1727070320000|2024-09-23 05:45:20|2053.9|2047.9|2053.5|2047.5|2053.9|2047.9|2053.4|2047.4|5
1727070360000|2024-09-23 05:46:00|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2052.9|2046.9|4
1727070370000|2024-09-23 05:46:10|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1727070380000|2024-09-23 05:46:20|2053.9|2047.9|2054.4|2048.4|2054.4|2048.4|2053.9|2047.9|2
1727070410000|2024-09-23 05:46:50|2054.1|2048.1|2054.6|2048.6|2054.6|2048.6|2054.1|2048.1|3
1727070430000|2024-09-23 05:47:10|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1727070440000|2024-09-23 05:47:20|2054.1|2048.1|2055.4|2049.4|2055.6|2049.6|2054.1|2048.1|7
1727070460000|2024-09-23 05:47:40|2055.3|2049.3|2054.8|2048.8|2055.3|2049.3|2054.8|2048.8|3
1727070480000|2024-09-23 05:48:00|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1727070490000|2024-09-23 05:48:10|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1727070500000|2024-09-23 05:48:20|2054.5|2048.5|2054.4|2048.4|2054.5|2048.5|2054.4|2048.4|2
1727070510000|2024-09-23 05:48:30|2054.1|2048.1|2054.3|2048.3|2054.3|2048.3|2053.9|2047.9|4
1727070520000|2024-09-23 05:48:40|2054.4|2048.4|2054.1|2048.1|2054.4|2048.4|2054.1|2048.1|2
1727070540000|2024-09-23 05:49:00|2054|2048|2053.1|2047.1|2054|2048|2053.1|2047.1|8
1727070550000|2024-09-23 05:49:10|2053.4|2047.4|2053.1|2047.1|2053.4|2047.4|2053.1|2047.1|2
1727070560000|2024-09-23 05:49:20|2053.3|2047.3|2053.1|2047.1|2053.3|2047.3|2053.1|2047.1|2
1727070670000|2024-09-23 05:51:10|2052.9|2046.9|2052.4|2046.4|2052.9|2046.9|2052.4|2046.4|2
1727070690000|2024-09-23 05:51:30|2052.6|2046.6|2053|2047|2053|2047|2052.6|2046.6|3
1727070720000|2024-09-23 05:52:00|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1727070730000|2024-09-23 05:52:10|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1727070740000|2024-09-23 05:52:20|2052.9|2046.9|2053|2047|2053|2047|2052.9|2046.9|2
1727070770000|2024-09-23 05:52:50|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1727070820000|2024-09-23 05:53:40|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1727070880000|2024-09-23 05:54:40|2053|2047|2052.9|2046.9|2053|2047|2052.9|2046.9|2
1727070890000|2024-09-23 05:54:50|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.5|2046.5|3
1727070900000|2024-09-23 05:55:00|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1727070920000|2024-09-23 05:55:20|2052.4|2046.4|2051.9|2045.9|2052.4|2046.4|2051.8|2045.8|3
1727070940000|2024-09-23 05:55:40|2051.8|2045.8|2051.9|2045.9|2051.9|2045.9|2051.8|2045.8|2
1727070970000|2024-09-23 05:56:10|2051.8|2045.8|2051.3|2045.3|2051.8|2045.8|2051.3|2045.3|2
1727070980000|2024-09-23 05:56:20|2050.9|2044.9|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|2
1727070990000|2024-09-23 05:56:30|2051|2045|2051.1|2045.1|2051.1|2045.1|2051|2045|2
1727071010000|2024-09-23 05:56:50|2051.4|2045.4|2051.9|2045.9|2051.9|2045.9|2051.4|2045.4|3
1727071030000|2024-09-23 05:57:10|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1727071040000|2024-09-23 05:57:20|2052.4|2046.4|2052.6|2046.6|2052.6|2046.6|2052.4|2046.4|2
1727071060000|2024-09-23 05:57:40|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1727071070000|2024-09-23 05:57:50|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1727071110000|2024-09-23 05:58:30|2052.9|2046.9|2052.1|2046.1|2052.9|2046.9|2052.1|2046.1|3
1727071140000|2024-09-23 05:59:00|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1727071160000|2024-09-23 05:59:20|2052.1|2046.1|2051.1|2045.1|2052.1|2046.1|2050.8|2044.8|3
1727071170000|2024-09-23 05:59:30|2051.4|2045.4|2051.1|2045.1|2051.4|2045.4|2051.1|2045.1|2
1727071180000|2024-09-23 05:59:40|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1727071190000|2024-09-23 05:59:50|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1727071200000|2024-09-23 06:00:00|2051|2045|2051.1|2045.1|2051.1|2045.1|2050.6|2044.6|6
1727071210000|2024-09-23 06:00:10|2051|2045|2050.1|2044.1|2051|2045|2050.1|2044.1|4
1727071220000|2024-09-23 06:00:20|2050|2044|2050|2044|2050|2044|2050|2044|1
1727071260000|2024-09-23 06:01:00|2050.1|2044.1|2050|2044|2050.1|2044.1|2050|2044|2
1727071270000|2024-09-23 06:01:10|2050.1|2044.1|2050.9|2044.9|2050.9|2044.9|2050.1|2044.1|3
1727071300000|2024-09-23 06:01:40|2050.6|2044.6|2050.8|2044.8|2050.8|2044.8|2050.5|2044.5|3
1727071320000|2024-09-23 06:02:00|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1727071340000|2024-09-23 06:02:20|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1727071370000|2024-09-23 06:02:50|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1727071420000|2024-09-23 06:03:40|2051.6|2045.6|2051.9|2045.9|2051.9|2045.9|2051.6|2045.6|2
1727071440000|2024-09-23 06:04:00|2051.4|2045.4|2050.9|2044.9|2051.4|2045.4|2050.9|2044.9|4
1727071470000|2024-09-23 06:04:30|2050.6|2044.6|2050.5|2044.5|2050.6|2044.6|2050.3|2044.3|3
1727071480000|2024-09-23 06:04:40|2050.4|2044.4|2050|2044|2050.4|2044.4|2050|2044|2
1727071530000|2024-09-23 06:05:30|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1727071590000|2024-09-23 06:06:30|2050|2044|2050|2044|2050|2044|2050|2044|1
1727071610000|2024-09-23 06:06:50|2050.3|2044.3|2050.4|2044.4|2050.4|2044.4|2050.3|2044.3|2
1727071620000|2024-09-23 06:07:00|2050.1|2044.1|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|2
1727071640000|2024-09-23 06:07:20|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1727071670000|2024-09-23 06:07:50|2050|2044|2050|2044|2050|2044|2050|2044|1
1727071690000|2024-09-23 06:08:10|2049.8|2043.8|2049.4|2043.4|2049.8|2043.8|2049.4|2043.4|2
1727071720000|2024-09-23 06:08:40|2049.1|2043.1|2048.9|2042.9|2049.1|2043.1|2048.6|2042.6|3
1727071760000|2024-09-23 06:09:20|2049.1|2043.1|2049.9|2043.9|2049.9|2043.9|2049.1|2043.1|2
1727071810000|2024-09-23 06:10:10|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1727071820000|2024-09-23 06:10:20|2050|2044|2050.3|2044.3|2050.3|2044.3|2050|2044|2
1727071830000|2024-09-23 06:10:30|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1727071860000|2024-09-23 06:11:00|2050.3|2044.3|2050|2044|2050.3|2044.3|2050|2044|2
1727071870000|2024-09-23 06:11:10|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1727071890000|2024-09-23 06:11:30|2049.5|2043.5|2049.3|2043.3|2049.5|2043.5|2049|2043|3
1727071910000|2024-09-23 06:11:50|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1727071930000|2024-09-23 06:12:10|2049.4|2043.4|2049|2043|2049.4|2043.4|2048.9|2042.9|3
1727071960000|2024-09-23 06:12:40|2049.1|2043.1|2049|2043|2049.1|2043.1|2048.8|2042.8|3
1727071980000|2024-09-23 06:13:00|2048.9|2042.9|2048.6|2042.6|2048.9|2042.9|2048.6|2042.6|2
1727072000000|2024-09-23 06:13:20|2048.4|2042.4|2048.1|2042.1|2048.4|2042.4|2048.1|2042.1|3
1727072040000|2024-09-23 06:14:00|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.8|2041.8|3
1727072060000|2024-09-23 06:14:20|2047.6|2041.6|2047.9|2041.9|2048|2042|2047.6|2041.6|3
1727072070000|2024-09-23 06:14:30|2048|2042|2047.9|2041.9|2048|2042|2047.9|2041.9|2
1727072080000|2024-09-23 06:14:40|2048|2042|2047.9|2041.9|2048|2042|2047.9|2041.9|2
1727072090000|2024-09-23 06:14:50|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1727072100000|2024-09-23 06:15:00|2047.3|2041.3|2047.1|2041.1|2047.3|2041.3|2047.1|2041.1|2
1727072110000|2024-09-23 06:15:10|2047.3|2041.3|2048|2042|2048|2042|2047.3|2041.3|3
1727072120000|2024-09-23 06:15:20|2048.1|2042.1|2048.6|2042.6|2048.6|2042.6|2048.1|2042.1|3
1727072130000|2024-09-23 06:15:30|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1727072140000|2024-09-23 06:15:40|2048.1|2042.1|2048|2042|2048.1|2042.1|2047.8|2041.8|3
1727072170000|2024-09-23 06:16:10|2047.9|2041.9|2047.6|2041.6|2047.9|2041.9|2047.4|2041.4|3
1727072200000|2024-09-23 06:16:40|2047.5|2041.5|2047.4|2041.4|2047.5|2041.5|2047.1|2041.1|3
1727072210000|2024-09-23 06:16:50|2047.6|2041.6|2048.6|2042.6|2048.6|2042.6|2047.6|2041.6|3
1727072230000|2024-09-23 06:17:10|2048.5|2042.5|2048.6|2042.6|2048.6|2042.6|2048.5|2042.5|2
1727072260000|2024-09-23 06:17:40|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1727072290000|2024-09-23 06:18:10|2048.1|2042.1|2047.5|2041.5|2048.1|2042.1|2047.5|2041.5|2
1727072320000|2024-09-23 06:18:40|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.5|2041.5|3
1727072330000|2024-09-23 06:18:50|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1727072340000|2024-09-23 06:19:00|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1727072370000|2024-09-23 06:19:30|2047.5|2041.5|2047.6|2041.6|2047.6|2041.6|2047.5|2041.5|2
1727072380000|2024-09-23 06:19:40|2047.5|2041.5|2047.6|2041.6|2047.6|2041.6|2047.5|2041.5|2
1727072420000|2024-09-23 06:20:20|2048|2042|2048.6|2042.6|2048.6|2042.6|2048|2042|4
1727072430000|2024-09-23 06:20:30|2048.9|2042.9|2050.1|2044.1|2050.1|2044.1|2048.9|2042.9|2
1727072450000|2024-09-23 06:20:50|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1727072500000|2024-09-23 06:21:40|2050.4|2044.4|2050.8|2044.8|2051.1|2045.1|2050.4|2044.4|4
1727072550000|2024-09-23 06:22:30|2050.5|2044.5|2050.4|2044.4|2050.5|2044.5|2050.4|2044.4|2
1727072580000|2024-09-23 06:23:00|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1727072590000|2024-09-23 06:23:10|2050.5|2044.5|2050|2044|2050.5|2044.5|2050|2044|4
1727072610000|2024-09-23 06:23:30|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1727072670000|2024-09-23 06:24:30|2050|2044|2050|2044|2050|2044|2050|2044|1
1727072700000|2024-09-23 06:25:00|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1727072760000|2024-09-23 06:26:00|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1727072770000|2024-09-23 06:26:10|2050|2044|2050|2044|2050|2044|2050|2044|1
1727072780000|2024-09-23 06:26:20|2049.9|2043.9|2048.9|2042.9|2049.9|2043.9|2048.9|2042.9|2
1727072830000|2024-09-23 06:27:10|2049.1|2043.1|2049.4|2043.4|2049.4|2043.4|2049.1|2043.1|2
1727072840000|2024-09-23 06:27:20|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1727072870000|2024-09-23 06:27:50|2049.9|2043.9|2050.1|2044.1|2050.1|2044.1|2049.9|2043.9|2
1727072890000|2024-09-23 06:28:10|2050.3|2044.3|2050.6|2044.6|2050.6|2044.6|2050.3|2044.3|2
1727072950000|2024-09-23 06:29:10|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1727072960000|2024-09-23 06:29:20|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1727072990000|2024-09-23 06:29:50|2050.5|2044.5|2051.3|2045.3|2051.3|2045.3|2050.5|2044.5|4
1727073040000|2024-09-23 06:30:40|2051.5|2045.5|2051.9|2045.9|2051.9|2045.9|2051.5|2045.5|3
1727073050000|2024-09-23 06:30:50|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1727073060000|2024-09-23 06:31:00|2051.9|2045.9|2052|2046|2052|2046|2051.9|2045.9|2
1727073080000|2024-09-23 06:31:20|2051.8|2045.8|2051.6|2045.6|2051.8|2045.8|2051.3|2045.3|4
1727073090000|2024-09-23 06:31:30|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1727073120000|2024-09-23 06:32:00|2051.5|2045.5|2051.6|2045.6|2051.6|2045.6|2051.5|2045.5|2
1727073150000|2024-09-23 06:32:30|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1727073220000|2024-09-23 06:33:40|2051.6|2045.6|2052.1|2046.1|2052.1|2046.1|2051.6|2045.6|2
1727073260000|2024-09-23 06:34:20|2052.4|2046.4|2052.1|2046.1|2052.4|2046.4|2052.1|2046.1|2
1727073300000|2024-09-23 06:35:00|2051.8|2045.8|2051.5|2045.5|2051.8|2045.8|2051.5|2045.5|2
1727073310000|2024-09-23 06:35:10|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1727073340000|2024-09-23 06:35:40|2051|2045|2050.9|2044.9|2051|2045|2050.6|2044.6|3
1727073360000|2024-09-23 06:36:00|2050.6|2044.6|2050|2044|2050.6|2044.6|2050|2044|2
1727073400000|2024-09-23 06:36:40|2049.4|2043.4|2048.8|2042.8|2049.4|2043.4|2048.8|2042.8|3
1727073420000|2024-09-23 06:37:00|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1727073430000|2024-09-23 06:37:10|2049.1|2043.1|2050.3|2044.3|2050.3|2044.3|2049.1|2043.1|4
1727073450000|2024-09-23 06:37:30|2050.1|2044.1|2049.8|2043.8|2050.1|2044.1|2049.8|2043.8|3
1727073460000|2024-09-23 06:37:40|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1727073510000|2024-09-23 06:38:30|2050|2044|2050|2044|2050|2044|2050|2044|1
1727073540000|2024-09-23 06:39:00|2049.8|2043.8|2049.9|2043.9|2049.9|2043.9|2049.8|2043.8|2
1727073570000|2024-09-23 06:39:30|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1727073580000|2024-09-23 06:39:40|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1727073600000|2024-09-23 06:40:00|2049.8|2043.8|2049.9|2043.9|2049.9|2043.9|2049.8|2043.8|2
1727073670000|2024-09-23 06:41:10|2049.8|2043.8|2049|2043|2049.8|2043.8|2049|2043|2
1727073700000|2024-09-23 06:41:40|2048.9|2042.9|2048.6|2042.6|2048.9|2042.9|2048.6|2042.6|2
1727073710000|2024-09-23 06:41:50|2048.1|2042.1|2047.1|2041.1|2048.1|2042.1|2047.1|2041.1|3
1727073720000|2024-09-23 06:42:00|2047.4|2041.4|2047.1|2041.1|2047.4|2041.4|2047.1|2041.1|2
1727073730000|2024-09-23 06:42:10|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1727073740000|2024-09-23 06:42:20|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1727073750000|2024-09-23 06:42:30|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1727073760000|2024-09-23 06:42:40|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1727073780000|2024-09-23 06:43:00|2046.4|2040.4|2047|2041|2047|2041|2046.4|2040.4|2
1727073790000|2024-09-23 06:43:10|2047.1|2041.1|2047|2041|2047.1|2041.1|2047|2041|2
1727073800000|2024-09-23 06:43:20|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1727073820000|2024-09-23 06:43:40|2047.5|2041.5|2047.4|2041.4|2047.5|2041.5|2047.4|2041.4|2
1727073850000|2024-09-23 06:44:10|2047.5|2041.5|2048|2042|2048.3|2042.3|2047.5|2041.5|4
1727073860000|2024-09-23 06:44:20|2048.3|2042.3|2046.9|2040.9|2048.3|2042.3|2046.9|2040.9|4
1727073880000|2024-09-23 06:44:40|2046.4|2040.4|2046.6|2040.6|2046.6|2040.6|2046.4|2040.4|2
1727073890000|2024-09-23 06:44:50|2046.5|2040.5|2046.4|2040.4|2046.6|2040.6|2046.4|2040.4|3
1727073900000|2024-09-23 06:45:00|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1727073910000|2024-09-23 06:45:10|2046.4|2040.4|2046.6|2040.6|2046.6|2040.6|2046.4|2040.4|2
1727073950000|2024-09-23 06:45:50|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.3|2040.3|3
1727073960000|2024-09-23 06:46:00|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1727073970000|2024-09-23 06:46:10|2046|2040|2046.1|2040.1|2046.1|2040.1|2046|2040|2
1727073980000|2024-09-23 06:46:20|2046.3|2040.3|2046.3|2040.3|2046.4|2040.4|2046.3|2040.3|3
1727073990000|2024-09-23 06:46:30|2046.4|2040.4|2046.6|2040.6|2046.6|2040.6|2046.4|2040.4|2
1727074000000|2024-09-23 06:46:40|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1727074020000|2024-09-23 06:47:00|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1727074030000|2024-09-23 06:47:10|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1727074040000|2024-09-23 06:47:20|2046.3|2040.3|2046.1|2040.1|2046.3|2040.3|2046.1|2040.1|2
1727074070000|2024-09-23 06:47:50|2046.3|2040.3|2046.8|2040.8|2046.8|2040.8|2046.3|2040.3|3
1727074080000|2024-09-23 06:48:00|2046.6|2040.6|2046.8|2040.8|2046.8|2040.8|2046.6|2040.6|2
1727074090000|2024-09-23 06:48:10|2047|2041|2047|2041|2047|2041|2047|2041|1
1727074110000|2024-09-23 06:48:30|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1727074150000|2024-09-23 06:49:10|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1727074170000|2024-09-23 06:49:30|2046.6|2040.6|2046.8|2040.8|2046.8|2040.8|2046.1|2040.1|7
1727074200000|2024-09-23 06:50:00|2046.5|2040.5|2046|2040|2046.5|2040.5|2046|2040|3
1727074210000|2024-09-23 06:50:10|2046.6|2040.6|2046.8|2040.8|2046.8|2040.8|2046.6|2040.6|2
1727074220000|2024-09-23 06:50:20|2046.5|2040.5|2045.8|2039.8|2046.5|2040.5|2045.8|2039.8|4
1727074240000|2024-09-23 06:50:40|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1727074250000|2024-09-23 06:50:50|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1727074260000|2024-09-23 06:51:00|2046|2040|2046.1|2040.1|2046.6|2040.6|2046|2040|3
1727074270000|2024-09-23 06:51:10|2046.4|2040.4|2046.6|2040.6|2046.6|2040.6|2046.4|2040.4|2
1727074280000|2024-09-23 06:51:20|2046.4|2040.4|2046.6|2040.6|2046.8|2040.8|2046.3|2040.3|6
1727074290000|2024-09-23 06:51:30|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1727074300000|2024-09-23 06:51:40|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1727074310000|2024-09-23 06:51:50|2046.6|2040.6|2046.9|2040.9|2046.9|2040.9|2046.6|2040.6|2
1727074320000|2024-09-23 06:52:00|2047|2041|2047.1|2041.1|2047.1|2041.1|2047|2041|2
1727074370000|2024-09-23 06:52:50|2047|2041|2047|2041|2047|2041|2047|2041|1
1727074380000|2024-09-23 06:53:00|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1727074390000|2024-09-23 06:53:10|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1727074420000|2024-09-23 06:53:40|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1727074440000|2024-09-23 06:54:00|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1727074460000|2024-09-23 06:54:20|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1727074490000|2024-09-23 06:54:50|2046.9|2040.9|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|2
1727074500000|2024-09-23 06:55:00|2047.4|2041.4|2047.8|2041.8|2047.8|2041.8|2047.4|2041.4|3
1727074510000|2024-09-23 06:55:10|2047.5|2041.5|2047.8|2041.8|2047.8|2041.8|2047.5|2041.5|2
1727074520000|2024-09-23 06:55:20|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1727074540000|2024-09-23 06:55:40|2047.4|2041.4|2047.8|2041.8|2047.8|2041.8|2047.4|2041.4|3
1727074550000|2024-09-23 06:55:50|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1727074560000|2024-09-23 06:56:00|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1727074580000|2024-09-23 06:56:20|2047.1|2041.1|2046.1|2040.1|2047.1|2041.1|2046.1|2040.1|6
1727074590000|2024-09-23 06:56:30|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1727074610000|2024-09-23 06:56:50|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1727074620000|2024-09-23 06:57:00|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1727074630000|2024-09-23 06:57:10|2045.6|2039.6|2045.9|2039.9|2045.9|2039.9|2045.6|2039.6|2
1727074640000|2024-09-23 06:57:20|2045.8|2039.8|2045.3|2039.3|2045.8|2039.8|2044.9|2038.9|3
1727074650000|2024-09-23 06:57:30|2045.1|2039.1|2044.9|2038.9|2045.1|2039.1|2044.9|2038.9|2
1727074680000|2024-09-23 06:58:00|2045|2039|2045.4|2039.4|2045.4|2039.4|2045|2039|3
1727074710000|2024-09-23 06:58:30|2045.6|2039.6|2046.5|2040.5|2046.5|2040.5|2045.6|2039.6|2
1727074720000|2024-09-23 06:58:40|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1727074760000|2024-09-23 06:59:20|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1727074770000|2024-09-23 06:59:30|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1727074790000|2024-09-23 06:59:50|2046.5|2040.5|2047|2041|2047.3|2041.3|2046.5|2040.5|5
1727074800000|2024-09-23 07:00:00|2047.3|2041.3|2047.3|2041.3|2047.8|2041.8|2047.1|2041.1|6
1727074810000|2024-09-23 07:00:10|2047.1|2041.1|2048.6|2042.6|2050|2044|2047.1|2041.1|7
1727074820000|2024-09-23 07:00:20|2048.9|2042.9|2049.3|2043.3|2049.8|2043.8|2048.9|2042.9|3
1727074830000|2024-09-23 07:00:30|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1727074840000|2024-09-23 07:00:40|2049.6|2043.6|2049.5|2043.5|2049.6|2043.6|2049.4|2043.4|3
1727074850000|2024-09-23 07:00:50|2049.6|2043.6|2050|2044|2050|2044|2049.6|2043.6|3
1727074860000|2024-09-23 07:01:00|2050.1|2044.1|2051.8|2045.8|2051.8|2045.8|2050.1|2044.1|4
1727074870000|2024-09-23 07:01:10|2051.9|2045.9|2050.3|2044.3|2051.9|2045.9|2050.1|2044.1|8
1727074880000|2024-09-23 07:01:20|2050.1|2044.1|2051.3|2045.3|2051.3|2045.3|2049.9|2043.9|11
1727074890000|2024-09-23 07:01:30|2051|2045|2051|2045|2051.3|2045.3|2050.9|2044.9|5
1727074900000|2024-09-23 07:01:40|2051.3|2045.3|2051.4|2045.4|2051.5|2045.5|2051.3|2045.3|5
1727074910000|2024-09-23 07:01:50|2051.1|2045.1|2051.9|2045.9|2051.9|2045.9|2050.9|2044.9|9
1727074920000|2024-09-23 07:02:00|2051.8|2045.8|2051.5|2045.5|2051.8|2045.8|2051.3|2045.3|5
1727074930000|2024-09-23 07:02:10|2051.8|2045.8|2053.8|2047.8|2054.8|2048.8|2051.8|2045.8|11
1727074940000|2024-09-23 07:02:20|2054|2048|2054.8|2048.8|2054.8|2048.8|2054|2048|7
1727074960000|2024-09-23 07:02:40|2054.9|2048.9|2054.5|2048.5|2054.9|2048.9|2054.5|2048.5|2
1727074970000|2024-09-23 07:02:50|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1727074980000|2024-09-23 07:03:00|2054.1|2048.1|2051.4|2045.4|2054.1|2048.1|2051.4|2045.4|10
1727074990000|2024-09-23 07:03:10|2051.6|2045.6|2052|2046|2052.6|2046.6|2051.4|2045.4|9
1727075000000|2024-09-23 07:03:20|2051.9|2045.9|2050.6|2044.6|2051.9|2045.9|2050.6|2044.6|5
1727075010000|2024-09-23 07:03:30|2050.8|2044.8|2050.9|2044.9|2050.9|2044.9|2050.8|2044.8|2
1727075030000|2024-09-23 07:03:50|2050.8|2044.8|2050.4|2044.4|2050.9|2044.9|2050.1|2044.1|8
1727075040000|2024-09-23 07:04:00|2050.3|2044.3|2049.9|2043.9|2050.3|2044.3|2049.9|2043.9|3
1727075050000|2024-09-23 07:04:10|2049.6|2043.6|2048.6|2042.6|2049.6|2043.6|2048.5|2042.5|4
1727075060000|2024-09-23 07:04:20|2048.4|2042.4|2048.3|2042.3|2048.5|2042.5|2048.3|2042.3|4
1727075070000|2024-09-23 07:04:30|2048|2042|2046.3|2040.3|2048|2042|2046.3|2040.3|3
1727075080000|2024-09-23 07:04:40|2046.5|2040.5|2047.5|2041.5|2047.5|2041.5|2046.5|2040.5|2
1727075090000|2024-09-23 07:04:50|2047.3|2041.3|2045.5|2039.5|2047.3|2041.3|2045.5|2039.5|5
1727075100000|2024-09-23 07:05:00|2045.4|2039.4|2045.8|2039.8|2045.8|2039.8|2045.4|2039.4|3
1727075110000|2024-09-23 07:05:10|2045.5|2039.5|2047.1|2041.1|2048.6|2042.6|2045.5|2039.5|7
1727075120000|2024-09-23 07:05:20|2047.4|2041.4|2047.5|2041.5|2047.5|2041.5|2047.4|2041.4|2
1727075130000|2024-09-23 07:05:30|2047.4|2041.4|2046.3|2040.3|2047.4|2041.4|2046.3|2040.3|4
1727075140000|2024-09-23 07:05:40|2046.1|2040.1|2045.6|2039.6|2046.1|2040.1|2045.6|2039.6|2
1727075150000|2024-09-23 07:05:50|2045.8|2039.8|2046.5|2040.5|2047|2041|2045.8|2039.8|4
1727075160000|2024-09-23 07:06:00|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1727075170000|2024-09-23 07:06:10|2046.9|2040.9|2046.5|2040.5|2046.9|2040.9|2046.5|2040.5|3
1727075180000|2024-09-23 07:06:20|2046.6|2040.6|2046.4|2040.4|2046.9|2040.9|2046.4|2040.4|4
1727075190000|2024-09-23 07:06:30|2046.3|2040.3|2045.9|2039.9|2046.3|2040.3|2045.9|2039.9|3
1727075200000|2024-09-23 07:06:40|2045.8|2039.8|2045.6|2039.6|2045.8|2039.8|2045.6|2039.6|2
1727075210000|2024-09-23 07:06:50|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.8|2039.8|3
1727075230000|2024-09-23 07:07:10|2046.1|2040.1|2045.8|2039.8|2046.1|2040.1|2045.8|2039.8|4
1727075240000|2024-09-23 07:07:20|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1727075250000|2024-09-23 07:07:30|2045.4|2039.4|2044.8|2038.8|2045.4|2039.4|2044.8|2038.8|3
1727075260000|2024-09-23 07:07:40|2045|2039|2045|2039|2045|2039|2045|2039|1
1727075270000|2024-09-23 07:07:50|2044.9|2038.9|2043.5|2037.5|2044.9|2038.9|2043.5|2037.5|5
1727075280000|2024-09-23 07:08:00|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1727075290000|2024-09-23 07:08:10|2043.5|2037.5|2045.1|2039.1|2045.6|2039.6|2043.5|2037.5|6
1727075310000|2024-09-23 07:08:30|2045.4|2039.4|2045|2039|2045.4|2039.4|2044.8|2038.8|6
1727075330000|2024-09-23 07:08:50|2045.3|2039.3|2044.3|2038.3|2045.3|2039.3|2044.3|2038.3|9
1727075340000|2024-09-23 07:09:00|2044|2038|2044.8|2038.8|2044.8|2038.8|2044|2038|3
1727075350000|2024-09-23 07:09:10|2045|2039|2043|2037|2045.8|2039.8|2043|2037|6
1727075360000|2024-09-23 07:09:20|2043.1|2037.1|2043.3|2037.3|2043.3|2037.3|2043.1|2037.1|2
1727075370000|2024-09-23 07:09:30|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1727075380000|2024-09-23 07:09:40|2042.3|2036.3|2041.8|2035.8|2042.3|2036.3|2041.8|2035.8|3
1727075390000|2024-09-23 07:09:50|2040|2034|2039.8|2033.8|2040|2034|2039.8|2033.8|2
1727075400000|2024-09-23 07:10:00|2039.5|2033.5|2039.1|2033.1|2039.8|2033.8|2039.1|2033.1|7
1727075410000|2024-09-23 07:10:10|2038.9|2032.9|2038.6|2032.6|2038.9|2032.9|2038.6|2032.6|2
1727075420000|2024-09-23 07:10:20|2038.4|2032.4|2039.3|2033.3|2039.3|2033.3|2038.4|2032.4|5
1727075430000|2024-09-23 07:10:30|2039.4|2033.4|2039.3|2033.3|2039.4|2033.4|2039.3|2033.3|2
1727075450000|2024-09-23 07:10:50|2039.4|2033.4|2039.5|2033.5|2039.5|2033.5|2039.4|2033.4|2
1727075460000|2024-09-23 07:11:00|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1727075480000|2024-09-23 07:11:20|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1727075490000|2024-09-23 07:11:30|2039.9|2033.9|2039.6|2033.6|2039.9|2033.9|2039.6|2033.6|2
1727075500000|2024-09-23 07:11:40|2039.8|2033.8|2040.8|2034.8|2040.8|2034.8|2039.8|2033.8|8
1727075520000|2024-09-23 07:12:00|2040.3|2034.3|2041.4|2035.4|2041.4|2035.4|2039.8|2033.8|4
1727075530000|2024-09-23 07:12:10|2042.3|2036.3|2041.6|2035.6|2042.8|2036.8|2041.6|2035.6|5
1727075540000|2024-09-23 07:12:20|2041.8|2035.8|2042.3|2036.3|2042.3|2036.3|2041.5|2035.5|10
1727075550000|2024-09-23 07:12:30|2042.1|2036.1|2041.9|2035.9|2042.1|2036.1|2041.9|2035.9|2
1727075560000|2024-09-23 07:12:40|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2041.9|2035.9|3
1727075570000|2024-09-23 07:12:50|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1727075580000|2024-09-23 07:13:00|2042.5|2036.5|2043.4|2037.4|2043.4|2037.4|2042.5|2036.5|3
1727075590000|2024-09-23 07:13:10|2043.1|2037.1|2041.9|2035.9|2043.4|2037.4|2041.5|2035.5|8
1727075600000|2024-09-23 07:13:20|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.5|2035.5|3
1727075630000|2024-09-23 07:13:50|2041.5|2035.5|2041|2035|2041.5|2035.5|2041|2035|3
1727075640000|2024-09-23 07:14:00|2040.6|2034.6|2040.1|2034.1|2041|2035|2040.1|2034.1|7
1727075650000|2024-09-23 07:14:10|2039.9|2033.9|2039.6|2033.6|2039.9|2033.9|2039.6|2033.6|2
1727075660000|2024-09-23 07:14:20|2039.5|2033.5|2040.5|2034.5|2040.5|2034.5|2039.5|2033.5|5
1727075670000|2024-09-23 07:14:30|2040.9|2034.9|2041|2035|2041|2035|2040.9|2034.9|2
1727075680000|2024-09-23 07:14:40|2041.1|2035.1|2040.9|2034.9|2041.4|2035.4|2040.9|2034.9|4
1727075690000|2024-09-23 07:14:50|2040.8|2034.8|2040.5|2034.5|2040.8|2034.8|2040.5|2034.5|2
1727075700000|2024-09-23 07:15:00|2040.3|2034.3|2038.8|2032.8|2040.3|2034.3|2038.8|2032.8|4
1727075710000|2024-09-23 07:15:10|2039|2033|2040.3|2034.3|2040.3|2034.3|2038.8|2032.8|10
1727075720000|2024-09-23 07:15:20|2040|2034|2040.8|2034.8|2040.8|2034.8|2040|2034|5
1727075730000|2024-09-23 07:15:30|2041.6|2035.6|2042.6|2036.6|2043|2037|2041.6|2035.6|10
1727075740000|2024-09-23 07:15:40|2040.8|2034.8|2041.5|2035.5|2041.5|2035.5|2040.8|2034.8|6
1727075750000|2024-09-23 07:15:50|2041.4|2035.4|2040.5|2034.5|2041.4|2035.4|2040.5|2034.5|4
1727075760000|2024-09-23 07:16:00|2040.6|2034.6|2041.3|2035.3|2041.3|2035.3|2040.6|2034.6|3
1727075780000|2024-09-23 07:16:20|2041.6|2035.6|2042.1|2036.1|2042.1|2036.1|2041.6|2035.6|4
1727075790000|2024-09-23 07:16:30|2041.8|2035.8|2042|2036|2042.5|2036.5|2041.5|2035.5|8
1727075800000|2024-09-23 07:16:40|2042.3|2036.3|2043|2037|2043|2037|2042.3|2036.3|4
1727075810000|2024-09-23 07:16:50|2042.8|2036.8|2042.3|2036.3|2042.8|2036.8|2042.3|2036.3|3
1727075820000|2024-09-23 07:17:00|2042.5|2036.5|2042.3|2036.3|2042.6|2036.6|2042.3|2036.3|3
1727075830000|2024-09-23 07:17:10|2042.5|2036.5|2042.3|2036.3|2042.5|2036.5|2042.3|2036.3|2
1727075840000|2024-09-23 07:17:20|2042.5|2036.5|2042.4|2036.4|2042.6|2036.6|2042.4|2036.4|4
1727075850000|2024-09-23 07:17:30|2042.3|2036.3|2042.4|2036.4|2042.4|2036.4|2042.3|2036.3|2
1727075860000|2024-09-23 07:17:40|2042.3|2036.3|2042.5|2036.5|2042.5|2036.5|2042.3|2036.3|2
1727075880000|2024-09-23 07:18:00|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042|2036|3
1727075890000|2024-09-23 07:18:10|2042|2036|2042.1|2036.1|2042.1|2036.1|2041.5|2035.5|7
1727075910000|2024-09-23 07:18:30|2041.9|2035.9|2042.1|2036.1|2042.1|2036.1|2041.9|2035.9|3
1727075920000|2024-09-23 07:18:40|2042.4|2036.4|2043.5|2037.5|2043.8|2037.8|2042.4|2036.4|7
1727075930000|2024-09-23 07:18:50|2043.3|2037.3|2042.8|2036.8|2043.3|2037.3|2042.8|2036.8|2
1727075940000|2024-09-23 07:19:00|2042.9|2036.9|2042.8|2036.8|2043|2037|2042.5|2036.5|7
1727075950000|2024-09-23 07:19:10|2042.9|2036.9|2043|2037|2043|2037|2042.9|2036.9|2
1727075960000|2024-09-23 07:19:20|2043.3|2037.3|2042.4|2036.4|2043.3|2037.3|2042.4|2036.4|5
1727075970000|2024-09-23 07:19:30|2042.1|2036.1|2042.8|2036.8|2042.8|2036.8|2042.1|2036.1|4
1727075980000|2024-09-23 07:19:40|2042.5|2036.5|2041.3|2035.3|2042.5|2036.5|2041.3|2035.3|6
1727075990000|2024-09-23 07:19:50|2041.5|2035.5|2042.5|2036.5|2042.5|2036.5|2041.5|2035.5|4
1727076000000|2024-09-23 07:20:00|2042.4|2036.4|2042.1|2036.1|2042.4|2036.4|2042.1|2036.1|2
1727076010000|2024-09-23 07:20:10|2041.9|2035.9|2042.3|2036.3|2042.5|2036.5|2041.6|2035.6|8
1727076020000|2024-09-23 07:20:20|2042|2036|2042.3|2036.3|2042.3|2036.3|2041.5|2035.5|6
1727076030000|2024-09-23 07:20:30|2042.5|2036.5|2042.6|2036.6|2042.6|2036.6|2042.5|2036.5|2
1727076040000|2024-09-23 07:20:40|2042.5|2036.5|2042.6|2036.6|2042.6|2036.6|2042.5|2036.5|2
1727076050000|2024-09-23 07:20:50|2042.8|2036.8|2043.8|2037.8|2044|2038|2042.8|2036.8|7
1727076060000|2024-09-23 07:21:00|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.8|2037.8|3
1727076070000|2024-09-23 07:21:10|2043.8|2037.8|2044.3|2038.3|2044.3|2038.3|2043.8|2037.8|3
1727076080000|2024-09-23 07:21:20|2044|2038|2044.8|2038.8|2044.8|2038.8|2044|2038|4
1727076090000|2024-09-23 07:21:30|2044.4|2038.4|2044.1|2038.1|2044.4|2038.4|2044.1|2038.1|2
1727076110000|2024-09-23 07:21:50|2044|2038|2044.3|2038.3|2044.3|2038.3|2043.8|2037.8|4
1727076130000|2024-09-23 07:22:10|2044|2038|2044|2038|2044|2038|2043.8|2037.8|3
1727076140000|2024-09-23 07:22:20|2044.3|2038.3|2044.4|2038.4|2044.8|2038.8|2044.3|2038.3|8
1727076160000|2024-09-23 07:22:40|2044.8|2038.8|2044.4|2038.4|2044.8|2038.8|2044.4|2038.4|4
1727076170000|2024-09-23 07:22:50|2044.8|2038.8|2045.5|2039.5|2045.5|2039.5|2044.8|2038.8|6
1727076180000|2024-09-23 07:23:00|2045.4|2039.4|2045.3|2039.3|2045.5|2039.5|2045.3|2039.3|3
1727076190000|2024-09-23 07:23:10|2045.4|2039.4|2046|2040|2046|2040|2045.4|2039.4|4
1727076200000|2024-09-23 07:23:20|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1727076210000|2024-09-23 07:23:30|2046.5|2040.5|2046|2040|2046.5|2040.5|2046|2040|3
1727076220000|2024-09-23 07:23:40|2046.1|2040.1|2045.9|2039.9|2046.1|2040.1|2045.9|2039.9|2
1727076230000|2024-09-23 07:23:50|2046|2040|2046|2040|2046|2040|2046|2040|1
1727076240000|2024-09-23 07:24:00|2046.3|2040.3|2046.5|2040.5|2046.5|2040.5|2046.3|2040.3|4
1727076250000|2024-09-23 07:24:10|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1727076260000|2024-09-23 07:24:20|2046.5|2040.5|2046.8|2040.8|2046.8|2040.8|2046.5|2040.5|2
1727076270000|2024-09-23 07:24:30|2047|2041|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|5
1727076300000|2024-09-23 07:25:00|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|4
1727076310000|2024-09-23 07:25:10|2047.4|2041.4|2047.1|2041.1|2047.4|2041.4|2047.1|2041.1|2
1727076320000|2024-09-23 07:25:20|2046.8|2040.8|2047.1|2041.1|2047.1|2041.1|2046.8|2040.8|2
1727076350000|2024-09-23 07:25:50|2047.3|2041.3|2047.8|2041.8|2047.8|2041.8|2047.3|2041.3|2
1727076360000|2024-09-23 07:26:00|2048|2042|2048.8|2042.8|2048.8|2042.8|2048|2042|5
1727076370000|2024-09-23 07:26:10|2048.9|2042.9|2047.8|2041.8|2049|2043|2047.8|2041.8|5
1727076390000|2024-09-23 07:26:30|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1727076400000|2024-09-23 07:26:40|2048|2042|2048.3|2042.3|2048.3|2042.3|2048|2042|2
1727076410000|2024-09-23 07:26:50|2048.4|2042.4|2049|2043|2049.1|2043.1|2048.4|2042.4|4
1727076420000|2024-09-23 07:27:00|2048.9|2042.9|2048.8|2042.8|2049.1|2043.1|2048.8|2042.8|3
1727076430000|2024-09-23 07:27:10|2049.4|2043.4|2049.4|2043.4|2050.3|2044.3|2049.4|2043.4|7
1727076440000|2024-09-23 07:27:20|2049.1|2043.1|2049.8|2043.8|2049.8|2043.8|2048.9|2042.9|6
1727076450000|2024-09-23 07:27:30|2050|2044|2050.5|2044.5|2050.5|2044.5|2050|2044|3
1727076460000|2024-09-23 07:27:40|2050.8|2044.8|2050.4|2044.4|2050.8|2044.8|2050.4|2044.4|3
1727076470000|2024-09-23 07:27:50|2050.1|2044.1|2049.6|2043.6|2050.1|2044.1|2049.6|2043.6|3
1727076480000|2024-09-23 07:28:00|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1727076500000|2024-09-23 07:28:20|2049.9|2043.9|2050|2044|2050|2044|2049.9|2043.9|2
1727076510000|2024-09-23 07:28:30|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1727076530000|2024-09-23 07:28:50|2050.4|2044.4|2050.8|2044.8|2050.8|2044.8|2050.4|2044.4|2
1727076550000|2024-09-23 07:29:10|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1727076570000|2024-09-23 07:29:30|2050.5|2044.5|2050.8|2044.8|2050.8|2044.8|2050.5|2044.5|2
1727076600000|2024-09-23 07:30:00|2050.5|2044.5|2050.8|2044.8|2050.8|2044.8|2049.8|2043.8|7
1727076620000|2024-09-23 07:30:20|2050.5|2044.5|2050.4|2044.4|2050.5|2044.5|2050.4|2044.4|2
1727076630000|2024-09-23 07:30:30|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1727076640000|2024-09-23 07:30:40|2050.6|2044.6|2051.1|2045.1|2051.6|2045.6|2050.6|2044.6|5
1727076650000|2024-09-23 07:30:50|2051.3|2045.3|2051|2045|2051.5|2045.5|2051|2045|4
1727076660000|2024-09-23 07:31:00|2051.3|2045.3|2050.1|2044.1|2051.5|2045.5|2050.1|2044.1|5
1727076670000|2024-09-23 07:31:10|2050.3|2044.3|2050.6|2044.6|2050.6|2044.6|2050.1|2044.1|5
1727076680000|2024-09-23 07:31:20|2050.5|2044.5|2051.6|2045.6|2051.6|2045.6|2050.5|2044.5|8
1727076690000|2024-09-23 07:31:30|2052|2046|2051.8|2045.8|2052|2046|2051.8|2045.8|2
1727076700000|2024-09-23 07:31:40|2052.1|2046.1|2052.3|2046.3|2052.3|2046.3|2052.1|2046.1|2
1727076710000|2024-09-23 07:31:50|2052.4|2046.4|2053.1|2047.1|2053.1|2047.1|2052.4|2046.4|3
1727076720000|2024-09-23 07:32:00|2053|2047|2053.4|2047.4|2053.4|2047.4|2052.9|2046.9|4
1727076730000|2024-09-23 07:32:10|2053.6|2047.6|2055.4|2049.4|2055.9|2049.9|2053.6|2047.6|10
1727076740000|2024-09-23 07:32:20|2055.3|2049.3|2053.9|2047.9|2055.3|2049.3|2053.9|2047.9|4
1727076750000|2024-09-23 07:32:30|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1727076760000|2024-09-23 07:32:40|2053.5|2047.5|2052.4|2046.4|2053.5|2047.5|2052.4|2046.4|2
1727076770000|2024-09-23 07:32:50|2052.6|2046.6|2053|2047|2053|2047|2052.6|2046.6|3
1727076780000|2024-09-23 07:33:00|2052.8|2046.8|2052.6|2046.6|2052.9|2046.9|2052.6|2046.6|3
1727076790000|2024-09-23 07:33:10|2052.1|2046.1|2053.6|2047.6|2054.6|2048.6|2052.1|2046.1|10
1727076800000|2024-09-23 07:33:20|2053.8|2047.8|2054|2048|2054|2048|2053.8|2047.8|2
1727076810000|2024-09-23 07:33:30|2054.4|2048.4|2054.5|2048.5|2055.3|2049.3|2054.4|2048.4|6
1727076820000|2024-09-23 07:33:40|2054.4|2048.4|2053.5|2047.5|2054.4|2048.4|2053.3|2047.3|10
1727076830000|2024-09-23 07:33:50|2053.3|2047.3|2052.8|2046.8|2053.3|2047.3|2052.8|2046.8|3
1727076840000|2024-09-23 07:34:00|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.4|2046.4|3
1727076850000|2024-09-23 07:34:10|2052.8|2046.8|2054|2048|2054.5|2048.5|2052.8|2046.8|8
1727076860000|2024-09-23 07:34:20|2053.8|2047.8|2054.1|2048.1|2054.1|2048.1|2053.6|2047.6|4
1727076870000|2024-09-23 07:34:30|2054|2048|2054.1|2048.1|2054.1|2048.1|2054|2048|4
1727076880000|2024-09-23 07:34:40|2054|2048|2053.6|2047.6|2054|2048|2053.6|2047.6|4
1727076890000|2024-09-23 07:34:50|2053.5|2047.5|2053.3|2047.3|2053.6|2047.6|2053.3|2047.3|6
1727076900000|2024-09-23 07:35:00|2053.5|2047.5|2053.8|2047.8|2053.8|2047.8|2053.5|2047.5|2
1727076910000|2024-09-23 07:35:10|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1727076920000|2024-09-23 07:35:20|2054.1|2048.1|2054.3|2048.3|2054.6|2048.6|2054.1|2048.1|4
1727076930000|2024-09-23 07:35:30|2054.1|2048.1|2053.9|2047.9|2054.1|2048.1|2053.9|2047.9|2
1727076940000|2024-09-23 07:35:40|2054|2048|2054.3|2048.3|2054.5|2048.5|2054|2048|5
1727076950000|2024-09-23 07:35:50|2054.1|2048.1|2053.8|2047.8|2054.8|2048.8|2053.8|2047.8|10
1727076960000|2024-09-23 07:36:00|2053.5|2047.5|2052.6|2046.6|2053.6|2047.6|2052.4|2046.4|7
1727076980000|2024-09-23 07:36:20|2052.4|2046.4|2051.6|2045.6|2052.4|2046.4|2051.6|2045.6|4
1727076990000|2024-09-23 07:36:30|2051.8|2045.8|2052.8|2046.8|2052.8|2046.8|2051.8|2045.8|4
1727077000000|2024-09-23 07:36:40|2052.5|2046.5|2051.1|2045.1|2052.5|2046.5|2051.1|2045.1|3
1727077010000|2024-09-23 07:36:50|2051|2045|2050.9|2044.9|2051|2045|2050.9|2044.9|2
1727077020000|2024-09-23 07:37:00|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.3|2044.3|3
1727077050000|2024-09-23 07:37:30|2050.8|2044.8|2051.3|2045.3|2051.3|2045.3|2050.8|2044.8|3
1727077080000|2024-09-23 07:38:00|2051|2045|2050.6|2044.6|2051|2045|2050.5|2044.5|3
1727077090000|2024-09-23 07:38:10|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1727077120000|2024-09-23 07:38:40|2050.5|2044.5|2050.3|2044.3|2050.8|2044.8|2050|2044|8
1727077130000|2024-09-23 07:38:50|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1727077140000|2024-09-23 07:39:00|2050.6|2044.6|2051|2045|2051|2045|2050.6|2044.6|5
1727077150000|2024-09-23 07:39:10|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1727077160000|2024-09-23 07:39:20|2051|2045|2051|2045|2051|2045|2051|2045|1
1727077170000|2024-09-23 07:39:30|2050.8|2044.8|2050.9|2044.9|2050.9|2044.9|2050.8|2044.8|2
1727077180000|2024-09-23 07:39:40|2051|2045|2051|2045|2051|2045|2051|2045|1
1727077190000|2024-09-23 07:39:50|2051.1|2045.1|2051.8|2045.8|2051.8|2045.8|2051.1|2045.1|4
1727077200000|2024-09-23 07:40:00|2051.5|2045.5|2050.5|2044.5|2051.5|2045.5|2050.5|2044.5|4
1727077210000|2024-09-23 07:40:10|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.3|2044.3|3
1727077220000|2024-09-23 07:40:20|2050.5|2044.5|2049.8|2043.8|2050.5|2044.5|2049.8|2043.8|4
1727077260000|2024-09-23 07:41:00|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1727077270000|2024-09-23 07:41:10|2050|2044|2050.1|2044.1|2050.1|2044.1|2050|2044|2
1727077290000|2024-09-23 07:41:30|2050.3|2044.3|2050.5|2044.5|2050.5|2044.5|2050.3|2044.3|2
1727077300000|2024-09-23 07:41:40|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1727077310000|2024-09-23 07:41:50|2050.8|2044.8|2050|2044|2051.1|2045.1|2050|2044|5
1727077320000|2024-09-23 07:42:00|2049.8|2043.8|2048.5|2042.5|2049.8|2043.8|2048.5|2042.5|2
1727077330000|2024-09-23 07:42:10|2048.8|2042.8|2049|2043|2049|2043|2048.8|2042.8|4
1727077340000|2024-09-23 07:42:20|2048.4|2042.4|2048.8|2042.8|2048.8|2042.8|2048.3|2042.3|3
1727077370000|2024-09-23 07:42:50|2049|2043|2048.8|2042.8|2049.1|2043.1|2048.8|2042.8|4
1727077380000|2024-09-23 07:43:00|2049|2043|2049|2043|2049|2043|2049|2043|1
1727077400000|2024-09-23 07:43:20|2049.3|2043.3|2049.6|2043.6|2049.6|2043.6|2049.3|2043.3|2
1727077410000|2024-09-23 07:43:30|2049.9|2043.9|2050|2044|2050|2044|2049.9|2043.9|2
1727077420000|2024-09-23 07:43:40|2049.8|2043.8|2049.3|2043.3|2049.8|2043.8|2049.3|2043.3|2
1727077430000|2024-09-23 07:43:50|2049|2043|2049|2043|2049|2043|2049|2043|1
1727077470000|2024-09-23 07:44:30|2048.8|2042.8|2048.1|2042.1|2048.8|2042.8|2048.1|2042.1|4
1727077480000|2024-09-23 07:44:40|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1727077500000|2024-09-23 07:45:00|2048.4|2042.4|2047.4|2041.4|2048.4|2042.4|2047.4|2041.4|5
1727077510000|2024-09-23 07:45:10|2047.3|2041.3|2046.9|2040.9|2047.3|2041.3|2046.9|2040.9|2
1727077520000|2024-09-23 07:45:20|2047|2041|2046.4|2040.4|2047|2041|2046.4|2040.4|4
1727077530000|2024-09-23 07:45:30|2046.1|2040.1|2046|2040|2046.1|2040.1|2046|2040|2
1727077540000|2024-09-23 07:45:40|2046.1|2040.1|2046.1|2040.1|2046.3|2040.3|2046.1|2040.1|3
1727077560000|2024-09-23 07:46:00|2046|2040|2045.9|2039.9|2046|2040|2045.9|2039.9|2
1727077590000|2024-09-23 07:46:30|2045.8|2039.8|2046.3|2040.3|2046.3|2040.3|2045.8|2039.8|2
1727077600000|2024-09-23 07:46:40|2046|2040|2044.8|2038.8|2046|2040|2044.8|2038.8|5
1727077610000|2024-09-23 07:46:50|2045|2039|2045|2039|2045|2039|2045|2039|1
1727077620000|2024-09-23 07:47:00|2044.9|2038.9|2044.5|2038.5|2044.9|2038.9|2044.5|2038.5|2
1727077630000|2024-09-23 07:47:10|2044.6|2038.6|2045.3|2039.3|2045.3|2039.3|2044.6|2038.6|8
1727077640000|2024-09-23 07:47:20|2045.5|2039.5|2045.9|2039.9|2045.9|2039.9|2045.5|2039.5|4
1727077650000|2024-09-23 07:47:30|2046.1|2040.1|2045.5|2039.5|2046.1|2040.1|2045.4|2039.4|3
1727077660000|2024-09-23 07:47:40|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1727077670000|2024-09-23 07:47:50|2045.5|2039.5|2045.8|2039.8|2046|2040|2045.5|2039.5|4
1727077680000|2024-09-23 07:48:00|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1727077690000|2024-09-23 07:48:10|2046|2040|2046|2040|2046|2040|2046|2040|1
1727077700000|2024-09-23 07:48:20|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.8|2039.8|3
1727077720000|2024-09-23 07:48:40|2046|2040|2046|2040|2046|2040|2046|2040|1
1727077740000|2024-09-23 07:49:00|2046.1|2040.1|2047|2041|2047|2041|2046.1|2040.1|4
1727077750000|2024-09-23 07:49:10|2047.3|2041.3|2047.1|2041.1|2047.3|2041.3|2047.1|2041.1|2
1727077800000|2024-09-23 07:50:00|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1727077810000|2024-09-23 07:50:10|2046.6|2040.6|2045.8|2039.8|2046.6|2040.6|2045.8|2039.8|4
1727077820000|2024-09-23 07:50:20|2045.9|2039.9|2046|2040|2046|2040|2045.9|2039.9|2
1727077830000|2024-09-23 07:50:30|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1727077840000|2024-09-23 07:50:40|2046.5|2040.5|2046.8|2040.8|2047.1|2041.1|2046.5|2040.5|5
1727077850000|2024-09-23 07:50:50|2046.5|2040.5|2046.3|2040.3|2046.5|2040.5|2046.3|2040.3|2
1727077860000|2024-09-23 07:51:00|2046.4|2040.4|2046.8|2040.8|2046.8|2040.8|2046.4|2040.4|3
1727077870000|2024-09-23 07:51:10|2047|2041|2047|2041|2047|2041|2047|2041|1
1727077880000|2024-09-23 07:51:20|2046.8|2040.8|2047.3|2041.3|2047.3|2041.3|2046.8|2040.8|3
1727077900000|2024-09-23 07:51:40|2047.1|2041.1|2047.4|2041.4|2047.4|2041.4|2047.1|2041.1|2
1727077930000|2024-09-23 07:52:10|2047|2041|2046.5|2040.5|2047|2041|2046.3|2040.3|4
1727077940000|2024-09-23 07:52:20|2046.6|2040.6|2047|2041|2047|2041|2046.6|2040.6|2
1727077960000|2024-09-23 07:52:40|2047.1|2041.1|2047.8|2041.8|2047.8|2041.8|2047.1|2041.1|4
1727077970000|2024-09-23 07:52:50|2047.6|2041.6|2048.4|2042.4|2048.4|2042.4|2047.6|2041.6|5
1727077980000|2024-09-23 07:53:00|2048|2042|2047.8|2041.8|2048.1|2042.1|2047.6|2041.6|6
1727078000000|2024-09-23 07:53:20|2047.9|2041.9|2048.1|2042.1|2048.1|2042.1|2047.9|2041.9|3
1727078010000|2024-09-23 07:53:30|2048.4|2042.4|2048.9|2042.9|2048.9|2042.9|2048.4|2042.4|4
1727078020000|2024-09-23 07:53:40|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1727078030000|2024-09-23 07:53:50|2048.5|2042.5|2048.3|2042.3|2048.5|2042.5|2048.3|2042.3|4
1727078040000|2024-09-23 07:54:00|2048.1|2042.1|2048|2042|2048.1|2042.1|2047.9|2041.9|3
1727078050000|2024-09-23 07:54:10|2048.3|2042.3|2048.5|2042.5|2048.5|2042.5|2048.3|2042.3|2
1727078060000|2024-09-23 07:54:20|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1727078070000|2024-09-23 07:54:30|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1727078080000|2024-09-23 07:54:40|2049|2043|2049.4|2043.4|2049.4|2043.4|2049|2043|3
1727078090000|2024-09-23 07:54:50|2049.6|2043.6|2048.6|2042.6|2049.6|2043.6|2048.6|2042.6|2
1727078100000|2024-09-23 07:55:00|2048.9|2042.9|2048.5|2042.5|2048.9|2042.9|2048.5|2042.5|3
1727078140000|2024-09-23 07:55:40|2048.8|2042.8|2049|2043|2049|2043|2048.8|2042.8|2
1727078150000|2024-09-23 07:55:50|2049.1|2043.1|2048.6|2042.6|2049.1|2043.1|2048.6|2042.6|3
1727078170000|2024-09-23 07:56:10|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1727078180000|2024-09-23 07:56:20|2048.6|2042.6|2047.6|2041.6|2048.6|2042.6|2047.6|2041.6|3
1727078190000|2024-09-23 07:56:30|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1727078200000|2024-09-23 07:56:40|2047.3|2041.3|2046.6|2040.6|2047.3|2041.3|2046.6|2040.6|4
1727078210000|2024-09-23 07:56:50|2046.4|2040.4|2046.1|2040.1|2046.4|2040.4|2046.1|2040.1|2
1727078220000|2024-09-23 07:57:00|2046.4|2040.4|2047.5|2041.5|2047.5|2041.5|2046.4|2040.4|5
1727078230000|2024-09-23 07:57:10|2047.9|2041.9|2048|2042|2048|2042|2047.9|2041.9|2
1727078250000|2024-09-23 07:57:30|2048.1|2042.1|2047.3|2041.3|2048.1|2042.1|2047.3|2041.3|3
1727078280000|2024-09-23 07:58:00|2047.4|2041.4|2047.5|2041.5|2047.6|2041.6|2047.4|2041.4|3
1727078300000|2024-09-23 07:58:20|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1727078310000|2024-09-23 07:58:30|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1727078330000|2024-09-23 07:58:50|2047.8|2041.8|2047.8|2041.8|2048|2042|2047.8|2041.8|3
1727078340000|2024-09-23 07:59:00|2047.9|2041.9|2048.1|2042.1|2048.1|2042.1|2047.9|2041.9|3
1727078350000|2024-09-23 07:59:10|2048.8|2042.8|2048.9|2042.9|2049.9|2043.9|2048.8|2042.8|4
1727078360000|2024-09-23 07:59:20|2049|2043|2049.4|2043.4|2049.4|2043.4|2049|2043|3
1727078380000|2024-09-23 07:59:40|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1727078400000|2024-09-23 08:00:00|2048.9|2042.9|2049.3|2043.3|2049.3|2043.3|2048.6|2042.6|5
1727078410000|2024-09-23 08:00:10|2049|2043|2049.3|2043.3|2049.3|2043.3|2048.9|2042.9|4
1727078420000|2024-09-23 08:00:20|2049|2043|2048.9|2042.9|2049|2043|2048.9|2042.9|2
1727078440000|2024-09-23 08:00:40|2049|2043|2049|2043|2049|2043|2048.8|2042.8|4
1727078450000|2024-09-23 08:00:50|2049.1|2043.1|2050.5|2044.5|2050.5|2044.5|2049.1|2043.1|4
1727078460000|2024-09-23 08:01:00|2050.4|2044.4|2050.6|2044.6|2050.9|2044.9|2050|2044|11
1727078470000|2024-09-23 08:01:10|2050.5|2044.5|2050.5|2044.5|2051.1|2045.1|2050.1|2044.1|9
1727078480000|2024-09-23 08:01:20|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.5|2044.5|3
1727078490000|2024-09-23 08:01:30|2050.5|2044.5|2050.8|2044.8|2050.8|2044.8|2050.5|2044.5|2
1727078500000|2024-09-23 08:01:40|2050.5|2044.5|2051|2045|2051.3|2045.3|2050.5|2044.5|6
1727078510000|2024-09-23 08:01:50|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1727078520000|2024-09-23 08:02:00|2050.9|2044.9|2049|2043|2050.9|2044.9|2048.8|2042.8|5
1727078530000|2024-09-23 08:02:10|2049.1|2043.1|2049.3|2043.3|2049.3|2043.3|2049.1|2043.1|2
1727078540000|2024-09-23 08:02:20|2049|2043|2048.8|2042.8|2049|2043|2048.5|2042.5|4
1727078560000|2024-09-23 08:02:40|2048.9|2042.9|2049|2043|2049|2043|2048.9|2042.9|2
1727078570000|2024-09-23 08:02:50|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1727078580000|2024-09-23 08:03:00|2049|2043|2048.5|2042.5|2049|2043|2048.5|2042.5|3
1727078590000|2024-09-23 08:03:10|2048.8|2042.8|2048.5|2042.5|2048.8|2042.8|2048.5|2042.5|2
1727078600000|2024-09-23 08:03:20|2048.8|2042.8|2048.5|2042.5|2048.8|2042.8|2048.5|2042.5|2
1727078610000|2024-09-23 08:03:30|2048.4|2042.4|2047.5|2041.5|2048.4|2042.4|2047.5|2041.5|2
1727078620000|2024-09-23 08:03:40|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.5|2041.5|3
1727078630000|2024-09-23 08:03:50|2047.5|2041.5|2047.6|2041.6|2047.6|2041.6|2047.5|2041.5|2
1727078640000|2024-09-23 08:04:00|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1727078660000|2024-09-23 08:04:20|2048.1|2042.1|2045.9|2039.9|2048.1|2042.1|2045.9|2039.9|7
1727078680000|2024-09-23 08:04:40|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1727078690000|2024-09-23 08:04:50|2045.9|2039.9|2046|2040|2046|2040|2045.9|2039.9|2
1727078710000|2024-09-23 08:05:10|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1727078720000|2024-09-23 08:05:20|2046|2040|2046|2040|2046|2040|2046|2040|1
1727078730000|2024-09-23 08:05:30|2046.1|2040.1|2046.1|2040.1|2046.6|2040.6|2045.9|2039.9|6
1727078740000|2024-09-23 08:05:40|2046|2040|2045.9|2039.9|2046|2040|2045.8|2039.8|3
1727078750000|2024-09-23 08:05:50|2045.8|2039.8|2045.5|2039.5|2045.8|2039.8|2045.5|2039.5|3
1727078760000|2024-09-23 08:06:00|2045.4|2039.4|2045.3|2039.3|2045.4|2039.4|2045.3|2039.3|2
1727078770000|2024-09-23 08:06:10|2045|2039|2045.4|2039.4|2045.4|2039.4|2044.8|2038.8|5
1727078780000|2024-09-23 08:06:20|2045.3|2039.3|2045.5|2039.5|2045.5|2039.5|2045.3|2039.3|2
1727078790000|2024-09-23 08:06:30|2045.8|2039.8|2045.4|2039.4|2046|2040|2045.4|2039.4|5
1727078800000|2024-09-23 08:06:40|2045.3|2039.3|2044.9|2038.9|2045.3|2039.3|2044.9|2038.9|3
1727078810000|2024-09-23 08:06:50|2044.8|2038.8|2044.5|2038.5|2044.8|2038.8|2044.3|2038.3|3
1727078820000|2024-09-23 08:07:00|2044.6|2038.6|2044.6|2038.6|2044.8|2038.8|2044.6|2038.6|3
1727078830000|2024-09-23 08:07:10|2044.8|2038.8|2046.1|2040.1|2046.8|2040.8|2044.8|2038.8|6
1727078840000|2024-09-23 08:07:20|2046.5|2040.5|2045.8|2039.8|2046.5|2040.5|2045.8|2039.8|4
1727078850000|2024-09-23 08:07:30|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1727078860000|2024-09-23 08:07:40|2045.6|2039.6|2046|2040|2046|2040|2045.6|2039.6|3
1727078870000|2024-09-23 08:07:50|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1727078880000|2024-09-23 08:08:00|2046.5|2040.5|2046.3|2040.3|2046.6|2040.6|2046.3|2040.3|4
1727078890000|2024-09-23 08:08:10|2046|2040|2044.8|2038.8|2046|2040|2044.8|2038.8|5
1727078900000|2024-09-23 08:08:20|2044.5|2038.5|2044.4|2038.4|2044.5|2038.5|2044.4|2038.4|2
1727078920000|2024-09-23 08:08:40|2044|2038|2043.9|2037.9|2044|2038|2043.9|2037.9|2
1727078950000|2024-09-23 08:09:10|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1727078960000|2024-09-23 08:09:20|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1727079000000|2024-09-23 08:10:00|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1727079060000|2024-09-23 08:11:00|2043.9|2037.9|2042.5|2036.5|2043.9|2037.9|2042.5|2036.5|4
1727079070000|2024-09-23 08:11:10|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1727079080000|2024-09-23 08:11:20|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.4|2036.4|3
1727079100000|2024-09-23 08:11:40|2042.4|2036.4|2041.9|2035.9|2042.4|2036.4|2041.9|2035.9|2
1727079110000|2024-09-23 08:11:50|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.6|2035.6|3
1727079150000|2024-09-23 08:12:30|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1727079170000|2024-09-23 08:12:50|2041.8|2035.8|2042|2036|2042|2036|2041.8|2035.8|2
1727079180000|2024-09-23 08:13:00|2042.3|2036.3|2042|2036|2042.3|2036.3|2042|2036|3
1727079190000|2024-09-23 08:13:10|2042.6|2036.6|2043|2037|2043.4|2037.4|2042.6|2036.6|4
1727079200000|2024-09-23 08:13:20|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1727079240000|2024-09-23 08:14:00|2042.6|2036.6|2042.9|2036.9|2042.9|2036.9|2042.6|2036.6|2
1727079250000|2024-09-23 08:14:10|2043|2037|2042.5|2036.5|2043|2037|2042.5|2036.5|2
1727079270000|2024-09-23 08:14:30|2042.8|2036.8|2042.8|2036.8|2043|2037|2042.8|2036.8|3
1727079280000|2024-09-23 08:14:40|2042.6|2036.6|2042.9|2036.9|2042.9|2036.9|2042.6|2036.6|2
1727079290000|2024-09-23 08:14:50|2042.6|2036.6|2042.9|2036.9|2043|2037|2042.6|2036.6|4
1727079300000|2024-09-23 08:15:00|2042.6|2036.6|2042.8|2036.8|2042.8|2036.8|2042.6|2036.6|2
1727079330000|2024-09-23 08:15:30|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1727079340000|2024-09-23 08:15:40|2043.1|2037.1|2043.3|2037.3|2043.3|2037.3|2043.1|2037.1|2
1727079360000|2024-09-23 08:16:00|2043.1|2037.1|2043.3|2037.3|2043.3|2037.3|2042.5|2036.5|5
1727079370000|2024-09-23 08:16:10|2043.4|2037.4|2043.8|2037.8|2044.3|2038.3|2043.4|2037.4|6
1727079380000|2024-09-23 08:16:20|2043.6|2037.6|2043.3|2037.3|2043.6|2037.6|2043.3|2037.3|2
1727079450000|2024-09-23 08:17:30|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1727079460000|2024-09-23 08:17:40|2043.8|2037.8|2044.1|2038.1|2044.1|2038.1|2043.8|2037.8|3
1727079480000|2024-09-23 08:18:00|2044|2038|2044|2038|2044|2038|2044|2038|1
1727079500000|2024-09-23 08:18:20|2043.9|2037.9|2044.1|2038.1|2044.1|2038.1|2043.9|2037.9|2
1727079510000|2024-09-23 08:18:30|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1727079550000|2024-09-23 08:19:10|2044.5|2038.5|2046.4|2040.4|2047.3|2041.3|2044.5|2038.5|8
1727079560000|2024-09-23 08:19:20|2046.1|2040.1|2047.4|2041.4|2047.4|2041.4|2045.4|2039.4|7
1727079570000|2024-09-23 08:19:30|2047.1|2041.1|2046.3|2040.3|2047.1|2041.1|2046.3|2040.3|2
1727079580000|2024-09-23 08:19:40|2046.5|2040.5|2048.4|2042.4|2048.4|2042.4|2046.5|2040.5|2
1727079590000|2024-09-23 08:19:50|2048.3|2042.3|2047.6|2041.6|2048.3|2042.3|2047.6|2041.6|2
1727079600000|2024-09-23 08:20:00|2047.8|2041.8|2049.3|2043.3|2049.8|2043.8|2047.8|2041.8|6
1727079610000|2024-09-23 08:20:10|2049.4|2043.4|2049.8|2043.8|2049.8|2043.8|2049.4|2043.4|5
1727079620000|2024-09-23 08:20:20|2049.6|2043.6|2049.8|2043.8|2049.8|2043.8|2049.6|2043.6|2
1727079630000|2024-09-23 08:20:30|2049.5|2043.5|2049.3|2043.3|2049.5|2043.5|2049.3|2043.3|2
1727079640000|2024-09-23 08:20:40|2049.4|2043.4|2050.4|2044.4|2050.4|2044.4|2049.4|2043.4|5
1727079650000|2024-09-23 08:20:50|2050.5|2044.5|2049.8|2043.8|2050.5|2044.5|2049.8|2043.8|2
1727079660000|2024-09-23 08:21:00|2049.5|2043.5|2050|2044|2050|2044|2049.5|2043.5|4
1727079670000|2024-09-23 08:21:10|2050.9|2044.9|2051.3|2045.3|2051.8|2045.8|2050.9|2044.9|4
1727079680000|2024-09-23 08:21:20|2052|2046|2052|2046|2052|2046|2052|2046|1
1727079690000|2024-09-23 08:21:30|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1727079700000|2024-09-23 08:21:40|2052.5|2046.5|2051.8|2045.8|2052.5|2046.5|2051.8|2045.8|4
1727079710000|2024-09-23 08:21:50|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1727079720000|2024-09-23 08:22:00|2051.5|2045.5|2050.4|2044.4|2051.5|2045.5|2050.4|2044.4|3
1727079730000|2024-09-23 08:22:10|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1727079740000|2024-09-23 08:22:20|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1727079760000|2024-09-23 08:22:40|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1727079780000|2024-09-23 08:23:00|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1727079790000|2024-09-23 08:23:10|2050.9|2044.9|2052.1|2046.1|2052.6|2046.6|2050.9|2044.9|4
1727079800000|2024-09-23 08:23:20|2051.9|2045.9|2051.6|2045.6|2051.9|2045.9|2051.6|2045.6|2
1727079810000|2024-09-23 08:23:30|2051.4|2045.4|2051.9|2045.9|2051.9|2045.9|2051.4|2045.4|3
1727079820000|2024-09-23 08:23:40|2051.6|2045.6|2051.8|2045.8|2051.8|2045.8|2051.6|2045.6|2
1727079840000|2024-09-23 08:24:00|2052|2046|2052|2046|2052|2046|2052|2046|1
1727079850000|2024-09-23 08:24:10|2052.1|2046.1|2052.5|2046.5|2052.5|2046.5|2052.1|2046.1|4
1727079860000|2024-09-23 08:24:20|2052.4|2046.4|2051.6|2045.6|2052.4|2046.4|2051.6|2045.6|3
1727079870000|2024-09-23 08:24:30|2051.8|2045.8|2052.3|2046.3|2052.3|2046.3|2051.8|2045.8|4
1727079890000|2024-09-23 08:24:50|2052.1|2046.1|2051.9|2045.9|2052.1|2046.1|2051.8|2045.8|3
1727079910000|2024-09-23 08:25:10|2052.5|2046.5|2052.3|2046.3|2052.5|2046.5|2052.3|2046.3|2
1727079920000|2024-09-23 08:25:20|2052.5|2046.5|2051.6|2045.6|2052.5|2046.5|2051.6|2045.6|3
1727079930000|2024-09-23 08:25:30|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1727079960000|2024-09-23 08:26:00|2051.6|2045.6|2051.8|2045.8|2051.8|2045.8|2051.6|2045.6|2
1727079970000|2024-09-23 08:26:10|2051.5|2045.5|2050.5|2044.5|2051.5|2045.5|2050.5|2044.5|2
1727080030000|2024-09-23 08:27:10|2050.3|2044.3|2049.8|2043.8|2050.3|2044.3|2049.8|2043.8|4
1727080040000|2024-09-23 08:27:20|2049.4|2043.4|2049.5|2043.5|2049.5|2043.5|2049.4|2043.4|2
1727080050000|2024-09-23 08:27:30|2049.6|2043.6|2050.9|2044.9|2050.9|2044.9|2049.6|2043.6|3
1727080060000|2024-09-23 08:27:40|2051|2045|2050.8|2044.8|2051.5|2045.5|2050.8|2044.8|8
1727080070000|2024-09-23 08:27:50|2050.6|2044.6|2049.9|2043.9|2050.6|2044.6|2049.9|2043.9|6
1727080080000|2024-09-23 08:28:00|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1727080090000|2024-09-23 08:28:10|2049.9|2043.9|2051|2045|2051|2045|2049.9|2043.9|6
1727080100000|2024-09-23 08:28:20|2051.1|2045.1|2051.3|2045.3|2051.4|2045.4|2051.1|2045.1|3
1727080110000|2024-09-23 08:28:30|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1727080120000|2024-09-23 08:28:40|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1727080130000|2024-09-23 08:28:50|2051|2045|2051|2045|2051|2045|2051|2045|1
1727080140000|2024-09-23 08:29:00|2051.1|2045.1|2052.3|2046.3|2052.3|2046.3|2051.1|2045.1|4
1727080150000|2024-09-23 08:29:10|2052.5|2046.5|2051.8|2045.8|2052.5|2046.5|2051.8|2045.8|3
1727080160000|2024-09-23 08:29:20|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.5|2045.5|3
1727080170000|2024-09-23 08:29:30|2051.8|2045.8|2052|2046|2052|2046|2051.8|2045.8|3
1727080190000|2024-09-23 08:29:50|2051.9|2045.9|2051.6|2045.6|2051.9|2045.9|2051.6|2045.6|2
1727080200000|2024-09-23 08:30:00|2051.5|2045.5|2051.4|2045.4|2051.5|2045.5|2051.4|2045.4|2
1727080220000|2024-09-23 08:30:20|2051.6|2045.6|2051.1|2045.1|2051.6|2045.6|2051.1|2045.1|3
1727080230000|2024-09-23 08:30:30|2051|2045|2051|2045|2051|2045|2050.8|2044.8|4
1727080240000|2024-09-23 08:30:40|2051.1|2045.1|2052.3|2046.3|2052.3|2046.3|2051.1|2045.1|3
1727080250000|2024-09-23 08:30:50|2052.5|2046.5|2052.4|2046.4|2052.5|2046.5|2052.4|2046.4|2
1727080260000|2024-09-23 08:31:00|2052.1|2046.1|2051.4|2045.4|2052.1|2046.1|2051.4|2045.4|4
1727080280000|2024-09-23 08:31:20|2051|2045|2051|2045|2051|2045|2051|2045|1
1727080290000|2024-09-23 08:31:30|2051.3|2045.3|2051.8|2045.8|2051.8|2045.8|2051.3|2045.3|2
1727080300000|2024-09-23 08:31:40|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.4|2045.4|5
1727080320000|2024-09-23 08:32:00|2051.4|2045.4|2051.6|2045.6|2051.6|2045.6|2051.4|2045.4|2
1727080340000|2024-09-23 08:32:20|2051.8|2045.8|2051.4|2045.4|2051.8|2045.8|2051.4|2045.4|2
1727080360000|2024-09-23 08:32:40|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1727080370000|2024-09-23 08:32:50|2051.4|2045.4|2051.3|2045.3|2051.5|2045.5|2051.3|2045.3|3
1727080380000|2024-09-23 08:33:00|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1727080390000|2024-09-23 08:33:10|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1727080410000|2024-09-23 08:33:30|2051.6|2045.6|2052.1|2046.1|2052.5|2046.5|2051.6|2045.6|5
1727080420000|2024-09-23 08:33:40|2052|2046|2051.6|2045.6|2052|2046|2051.6|2045.6|3
1727080430000|2024-09-23 08:33:50|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1727080440000|2024-09-23 08:34:00|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1727080460000|2024-09-23 08:34:20|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1727080470000|2024-09-23 08:34:30|2052|2046|2052.3|2046.3|2052.3|2046.3|2052|2046|2
1727080480000|2024-09-23 08:34:40|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1727080490000|2024-09-23 08:34:50|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1727080510000|2024-09-23 08:35:10|2052.3|2046.3|2052.5|2046.5|2052.5|2046.5|2051.9|2045.9|6
1727080530000|2024-09-23 08:35:30|2052.8|2046.8|2052.6|2046.6|2052.8|2046.8|2052.6|2046.6|2
1727080550000|2024-09-23 08:35:50|2053.9|2047.9|2052.4|2046.4|2053.9|2047.9|2052.3|2046.3|3
1727080560000|2024-09-23 08:36:00|2052.1|2046.1|2051.3|2045.3|2052.1|2046.1|2051.3|2045.3|3
1727080570000|2024-09-23 08:36:10|2050.5|2044.5|2050|2044|2050.5|2044.5|2050|2044|3
1727080590000|2024-09-23 08:36:30|2049.8|2043.8|2050.5|2044.5|2050.5|2044.5|2049.8|2043.8|3
1727080610000|2024-09-23 08:36:50|2050.1|2044.1|2049.3|2043.3|2050.1|2044.1|2049.3|2043.3|2
1727080620000|2024-09-23 08:37:00|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1727080640000|2024-09-23 08:37:20|2049.1|2043.1|2049.9|2043.9|2049.9|2043.9|2049.1|2043.1|3
1727080650000|2024-09-23 08:37:30|2050|2044|2050.6|2044.6|2050.6|2044.6|2050|2044|3
1727080660000|2024-09-23 08:37:40|2050.3|2044.3|2050|2044|2050.3|2044.3|2050|2044|2
1727080690000|2024-09-23 08:38:10|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1727080700000|2024-09-23 08:38:20|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1727080740000|2024-09-23 08:39:00|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1727080790000|2024-09-23 08:39:50|2050.6|2044.6|2050.8|2044.8|2050.8|2044.8|2050.6|2044.6|2
1727080810000|2024-09-23 08:40:10|2050.6|2044.6|2050.4|2044.4|2050.6|2044.6|2050.4|2044.4|2
1727080820000|2024-09-23 08:40:20|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1727080830000|2024-09-23 08:40:30|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1727080840000|2024-09-23 08:40:40|2048.9|2042.9|2048.4|2042.4|2048.9|2042.9|2048.4|2042.4|2
1727080850000|2024-09-23 08:40:50|2048.6|2042.6|2049.3|2043.3|2049.3|2043.3|2048.6|2042.6|2
1727080860000|2024-09-23 08:41:00|2049|2043|2048.6|2042.6|2049|2043|2048.6|2042.6|2
1727080890000|2024-09-23 08:41:30|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1727080940000|2024-09-23 08:42:20|2048.4|2042.4|2048.8|2042.8|2048.8|2042.8|2048.4|2042.4|2
1727081040000|2024-09-23 08:44:00|2049|2043|2049.6|2043.6|2049.6|2043.6|2049|2043|4
1727081050000|2024-09-23 08:44:10|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1727081070000|2024-09-23 08:44:30|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1727081100000|2024-09-23 08:45:00|2049.9|2043.9|2050.3|2044.3|2050.3|2044.3|2049.6|2043.6|5
1727081120000|2024-09-23 08:45:20|2050|2044|2049.3|2043.3|2050|2044|2049.3|2043.3|4
1727081130000|2024-09-23 08:45:30|2049.1|2043.1|2049|2043|2049.1|2043.1|2048.5|2042.5|4
1727081140000|2024-09-23 08:45:40|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1727081150000|2024-09-23 08:45:50|2048.6|2042.6|2047.9|2041.9|2048.6|2042.6|2047.9|2041.9|2
1727081170000|2024-09-23 08:46:10|2048.1|2042.1|2048.5|2042.5|2048.5|2042.5|2048.1|2042.1|2
1727081230000|2024-09-23 08:47:10|2048.8|2042.8|2049.4|2043.4|2049.4|2043.4|2048.8|2042.8|3
1727081240000|2024-09-23 08:47:20|2049.5|2043.5|2049.8|2043.8|2049.8|2043.8|2049.5|2043.5|2
1727081260000|2024-09-23 08:47:40|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1727081280000|2024-09-23 08:48:00|2049.5|2043.5|2049.6|2043.6|2050.1|2044.1|2049.5|2043.5|4
1727081340000|2024-09-23 08:49:00|2049.5|2043.5|2049.3|2043.3|2049.5|2043.5|2049.3|2043.3|2
1727081360000|2024-09-23 08:49:20|2049.5|2043.5|2049.5|2043.5|2049.8|2043.8|2049.5|2043.5|3
1727081380000|2024-09-23 08:49:40|2049.3|2043.3|2048.9|2042.9|2049.3|2043.3|2048.8|2042.8|3
1727081400000|2024-09-23 08:50:00|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1727081490000|2024-09-23 08:51:30|2049|2043|2049.1|2043.1|2049.1|2043.1|2049|2043|2
1727081510000|2024-09-23 08:51:50|2049.4|2043.4|2050.3|2044.3|2050.3|2044.3|2049.4|2043.4|4
1727081520000|2024-09-23 08:52:00|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1727081560000|2024-09-23 08:52:40|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1727081580000|2024-09-23 08:53:00|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1727081590000|2024-09-23 08:53:10|2050.9|2044.9|2051.4|2045.4|2052.8|2046.8|2050.9|2044.9|5
1727081600000|2024-09-23 08:53:20|2051.1|2045.1|2051.4|2045.4|2051.5|2045.5|2051.1|2045.1|3
1727081610000|2024-09-23 08:53:30|2051.1|2045.1|2051.4|2045.4|2051.4|2045.4|2050.9|2044.9|4
1727081620000|2024-09-23 08:53:40|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1727081640000|2024-09-23 08:54:00|2051.8|2045.8|2051.5|2045.5|2051.8|2045.8|2051.5|2045.5|2
1727081650000|2024-09-23 08:54:10|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1727081660000|2024-09-23 08:54:20|2051.6|2045.6|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|2
1727081670000|2024-09-23 08:54:30|2051.1|2045.1|2050.8|2044.8|2051.1|2045.1|2050.6|2044.6|3
1727081680000|2024-09-23 08:54:40|2050.9|2044.9|2051.3|2045.3|2051.3|2045.3|2050.9|2044.9|2
1727081700000|2024-09-23 08:55:00|2051|2045|2050.6|2044.6|2051|2045|2050.6|2044.6|2
1727081710000|2024-09-23 08:55:10|2050.8|2044.8|2051.3|2045.3|2051.3|2045.3|2050.8|2044.8|3
1727081720000|2024-09-23 08:55:20|2051.5|2045.5|2051.4|2045.4|2051.5|2045.5|2051.4|2045.4|2
1727081730000|2024-09-23 08:55:30|2051.1|2045.1|2051|2045|2051.1|2045.1|2051|2045|2
1727081750000|2024-09-23 08:55:50|2051.3|2045.3|2051.4|2045.4|2051.4|2045.4|2051.3|2045.3|2
1727081760000|2024-09-23 08:56:00|2051.5|2045.5|2051.8|2045.8|2051.8|2045.8|2051.5|2045.5|2
1727081770000|2024-09-23 08:56:10|2052.4|2046.4|2053.3|2047.3|2054.1|2048.1|2052.4|2046.4|5
1727081780000|2024-09-23 08:56:20|2053.5|2047.5|2054.5|2048.5|2054.5|2048.5|2053.5|2047.5|4
1727081790000|2024-09-23 08:56:30|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1727081810000|2024-09-23 08:56:50|2054.5|2048.5|2055.1|2049.1|2055.1|2049.1|2054.5|2048.5|2
1727081820000|2024-09-23 08:57:00|2055|2049|2055.1|2049.1|2055.1|2049.1|2055|2049|2
1727081850000|2024-09-23 08:57:30|2055|2049|2054.5|2048.5|2055|2049|2054.5|2048.5|2
1727081860000|2024-09-23 08:57:40|2054.4|2048.4|2054.3|2048.3|2054.4|2048.4|2054.3|2048.3|2
1727081900000|2024-09-23 08:58:20|2054.5|2048.5|2054.8|2048.8|2054.8|2048.8|2054.5|2048.5|2
1727081910000|2024-09-23 08:58:30|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1727081940000|2024-09-23 08:59:00|2055.3|2049.3|2055.6|2049.6|2055.6|2049.6|2055.3|2049.3|3
1727081970000|2024-09-23 08:59:30|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1727081980000|2024-09-23 08:59:40|2056.3|2050.3|2056.3|2050.3|2056.8|2050.8|2056.3|2050.3|4
1727082020000|2024-09-23 09:00:20|2056.4|2050.4|2057.1|2051.1|2057.1|2051.1|2056.4|2050.4|2
1727082030000|2024-09-23 09:00:30|2057.5|2051.5|2057.8|2051.8|2057.8|2051.8|2057.5|2051.5|3
1727082040000|2024-09-23 09:00:40|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1727082050000|2024-09-23 09:00:50|2057.3|2051.3|2056.6|2050.6|2057.3|2051.3|2056.6|2050.6|2
1727082060000|2024-09-23 09:01:00|2056.8|2050.8|2057.3|2051.3|2057.3|2051.3|2056.8|2050.8|2
1727082070000|2024-09-23 09:01:10|2057|2051|2056.9|2050.9|2057|2051|2056.9|2050.9|2
1727082080000|2024-09-23 09:01:20|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1727082090000|2024-09-23 09:01:30|2056.4|2050.4|2055.9|2049.9|2056.4|2050.4|2055.9|2049.9|4
1727082120000|2024-09-23 09:02:00|2057.8|2051.8|2058|2052|2058|2052|2057.8|2051.8|2
1727082140000|2024-09-23 09:02:20|2058.3|2052.3|2059.5|2053.5|2060.6|2054.6|2057.5|2051.5|10
1727082150000|2024-09-23 09:02:30|2059.8|2053.8|2059.8|2053.8|2060|2054|2059.5|2053.5|4
1727082160000|2024-09-23 09:02:40|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1727082170000|2024-09-23 09:02:50|2059.3|2053.3|2059|2053|2059.3|2053.3|2059|2053|2
1727082190000|2024-09-23 09:03:10|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1727082200000|2024-09-23 09:03:20|2059|2053|2059|2053|2059|2053|2059|2053|1
1727082210000|2024-09-23 09:03:30|2058|2052|2056.3|2050.3|2058|2052|2056.1|2050.1|5
1727082220000|2024-09-23 09:03:40|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1727082230000|2024-09-23 09:03:50|2056.8|2050.8|2056.9|2050.9|2056.9|2050.9|2056.8|2050.8|2
1727082250000|2024-09-23 09:04:10|2057.1|2051.1|2057.3|2051.3|2057.3|2051.3|2057.1|2051.1|2
1727082280000|2024-09-23 09:04:40|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1727082290000|2024-09-23 09:04:50|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1727082300000|2024-09-23 09:05:00|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1727082310000|2024-09-23 09:05:10|2056.5|2050.5|2055.4|2049.4|2056.5|2050.5|2055.4|2049.4|3
1727082320000|2024-09-23 09:05:20|2055.1|2049.1|2054.9|2048.9|2055.1|2049.1|2054.9|2048.9|2
1727082330000|2024-09-23 09:05:30|2055|2049|2055|2049|2055.3|2049.3|2055|2049|3
1727082340000|2024-09-23 09:05:40|2055.1|2049.1|2055.8|2049.8|2055.8|2049.8|2055.1|2049.1|2
1727082350000|2024-09-23 09:05:50|2055.6|2049.6|2053.9|2047.9|2055.8|2049.8|2053.9|2047.9|4
1727082360000|2024-09-23 09:06:00|2054|2048|2053.6|2047.6|2054|2048|2053.6|2047.6|2
1727082370000|2024-09-23 09:06:10|2053.9|2047.9|2054.9|2048.9|2054.9|2048.9|2053.9|2047.9|4
1727082390000|2024-09-23 09:06:30|2054.5|2048.5|2053.9|2047.9|2054.5|2048.5|2053.9|2047.9|2
1727082400000|2024-09-23 09:06:40|2054|2048|2053.6|2047.6|2054|2048|2053.6|2047.6|2
1727082420000|2024-09-23 09:07:00|2054.1|2048.1|2053.5|2047.5|2054.1|2048.1|2053.5|2047.5|2
1727082430000|2024-09-23 09:07:10|2053.1|2047.1|2052.3|2046.3|2053.1|2047.1|2052.3|2046.3|2
1727082440000|2024-09-23 09:07:20|2051.9|2045.9|2051.1|2045.1|2051.9|2045.9|2051.1|2045.1|2
1727082450000|2024-09-23 09:07:30|2050.5|2044.5|2051.5|2045.5|2051.5|2045.5|2050.5|2044.5|3
1727082460000|2024-09-23 09:07:40|2051.8|2045.8|2051.3|2045.3|2051.8|2045.8|2051.3|2045.3|3
1727082470000|2024-09-23 09:07:50|2051.5|2045.5|2051.9|2045.9|2051.9|2045.9|2051.5|2045.5|4
1727082490000|2024-09-23 09:08:10|2052.1|2046.1|2052.5|2046.5|2052.8|2046.8|2052.1|2046.1|4
1727082500000|2024-09-23 09:08:20|2052.4|2046.4|2052.3|2046.3|2052.4|2046.4|2052.3|2046.3|2
1727082510000|2024-09-23 09:08:30|2052.5|2046.5|2052.6|2046.6|2052.6|2046.6|2052.5|2046.5|2
1727082560000|2024-09-23 09:09:20|2052.9|2046.9|2053.4|2047.4|2054|2048|2052.9|2046.9|4
1727082570000|2024-09-23 09:09:30|2053.5|2047.5|2053.8|2047.8|2053.8|2047.8|2053.5|2047.5|2
1727082580000|2024-09-23 09:09:40|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1727082610000|2024-09-23 09:10:10|2053.4|2047.4|2053.9|2047.9|2054.1|2048.1|2053.4|2047.4|5
1727082620000|2024-09-23 09:10:20|2054|2048|2053.9|2047.9|2054.3|2048.3|2053.9|2047.9|5
1727082640000|2024-09-23 09:10:40|2053.8|2047.8|2054|2048|2054|2048|2053.8|2047.8|2
1727082700000|2024-09-23 09:11:40|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1727082720000|2024-09-23 09:12:00|2053.9|2047.9|2053.6|2047.6|2053.9|2047.9|2053.6|2047.6|3
1727082730000|2024-09-23 09:12:10|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1727082740000|2024-09-23 09:12:20|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1727082780000|2024-09-23 09:13:00|2053.9|2047.9|2054|2048|2054|2048|2053.9|2047.9|2
1727082790000|2024-09-23 09:13:10|2054.3|2048.3|2053.8|2047.8|2054.3|2048.3|2053.8|2047.8|2
1727082810000|2024-09-23 09:13:30|2053.9|2047.9|2054|2048|2054|2048|2053.9|2047.9|2
1727082830000|2024-09-23 09:13:50|2054.3|2048.3|2053.8|2047.8|2054.3|2048.3|2053.8|2047.8|2
1727082840000|2024-09-23 09:14:00|2053.9|2047.9|2053.6|2047.6|2053.9|2047.9|2053.6|2047.6|2
1727082880000|2024-09-23 09:14:40|2054.4|2048.4|2055|2049|2055|2049|2054.4|2048.4|2
1727082890000|2024-09-23 09:14:50|2055.3|2049.3|2054.8|2048.8|2055.3|2049.3|2054.8|2048.8|3
1727082920000|2024-09-23 09:15:20|2054.6|2048.6|2054.1|2048.1|2054.6|2048.6|2054.1|2048.1|4
1727082930000|2024-09-23 09:15:30|2054|2048|2054|2048|2054|2048|2054|2048|1
1727082940000|2024-09-23 09:15:40|2054.1|2048.1|2054.5|2048.5|2054.5|2048.5|2054.1|2048.1|3
1727082950000|2024-09-23 09:15:50|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1727082980000|2024-09-23 09:16:20|2054.8|2048.8|2054.3|2048.3|2054.8|2048.8|2054.1|2048.1|5
1727083010000|2024-09-23 09:16:50|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1727083030000|2024-09-23 09:17:10|2054.1|2048.1|2054.3|2048.3|2054.3|2048.3|2054.1|2048.1|2
1727083040000|2024-09-23 09:17:20|2054.4|2048.4|2054.1|2048.1|2054.4|2048.4|2054.1|2048.1|4
1727083050000|2024-09-23 09:17:30|2053.9|2047.9|2053.8|2047.8|2053.9|2047.9|2053.8|2047.8|2
1727083060000|2024-09-23 09:17:40|2053.6|2047.6|2053.3|2047.3|2053.6|2047.6|2053.3|2047.3|2
1727083110000|2024-09-23 09:18:30|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1727083150000|2024-09-23 09:19:10|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1727083160000|2024-09-23 09:19:20|2052.6|2046.6|2052.1|2046.1|2052.6|2046.6|2052.1|2046.1|2
1727083170000|2024-09-23 09:19:30|2052|2046|2051.8|2045.8|2052|2046|2051.8|2045.8|2
1727083190000|2024-09-23 09:19:50|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1727083260000|2024-09-23 09:21:00|2051.5|2045.5|2052.8|2046.8|2052.8|2046.8|2051.5|2045.5|4
1727083280000|2024-09-23 09:21:20|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1727083310000|2024-09-23 09:21:50|2052.3|2046.3|2052.5|2046.5|2052.5|2046.5|2052.3|2046.3|2
1727083320000|2024-09-23 09:22:00|2052.4|2046.4|2052.9|2046.9|2052.9|2046.9|2052.3|2046.3|4
1727083330000|2024-09-23 09:22:10|2053|2047|2053|2047|2053|2047|2053|2047|1
1727083340000|2024-09-23 09:22:20|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1727083380000|2024-09-23 09:23:00|2053.3|2047.3|2054.1|2048.1|2054.3|2048.3|2053.3|2047.3|3
1727083430000|2024-09-23 09:23:50|2053.8|2047.8|2052.5|2046.5|2053.8|2047.8|2052.4|2046.4|5
1727083440000|2024-09-23 09:24:00|2052.6|2046.6|2053.3|2047.3|2053.3|2047.3|2052.6|2046.6|4
1727083450000|2024-09-23 09:24:10|2053.9|2047.9|2054.4|2048.4|2055.4|2049.4|2053.9|2047.9|6
1727083460000|2024-09-23 09:24:20|2054.1|2048.1|2053.8|2047.8|2054.1|2048.1|2053.5|2047.5|4
1727083470000|2024-09-23 09:24:30|2053.9|2047.9|2053.8|2047.8|2053.9|2047.9|2053.8|2047.8|2
1727083500000|2024-09-23 09:25:00|2054|2048|2054|2048|2054|2048|2054|2048|1
1727083540000|2024-09-23 09:25:40|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1727083570000|2024-09-23 09:26:10|2054.9|2048.9|2054.9|2048.9|2055.9|2049.9|2054.9|2048.9|4
1727083590000|2024-09-23 09:26:30|2054.4|2048.4|2054.6|2048.6|2054.6|2048.6|2054.4|2048.4|2
1727083610000|2024-09-23 09:26:50|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1727083660000|2024-09-23 09:27:40|2054.3|2048.3|2054|2048|2054.3|2048.3|2054|2048|2
1727083670000|2024-09-23 09:27:50|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1727083760000|2024-09-23 09:29:20|2054.6|2048.6|2054.9|2048.9|2054.9|2048.9|2054.6|2048.6|2
1727083770000|2024-09-23 09:29:30|2054.6|2048.6|2054.8|2048.8|2054.8|2048.8|2054.3|2048.3|3
1727083780000|2024-09-23 09:29:40|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1727083790000|2024-09-23 09:29:50|2054.5|2048.5|2053.8|2047.8|2054.5|2048.5|2053.8|2047.8|3
1727083800000|2024-09-23 09:30:00|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1727083810000|2024-09-23 09:30:10|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1727083820000|2024-09-23 09:30:20|2053.5|2047.5|2054|2048|2054|2048|2053.5|2047.5|4
1727083830000|2024-09-23 09:30:30|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1727083850000|2024-09-23 09:30:50|2054|2048|2054|2048|2054|2048|2054|2048|1
1727083870000|2024-09-23 09:31:10|2053.8|2047.8|2053.6|2047.6|2053.8|2047.8|2053.6|2047.6|2
1727083880000|2024-09-23 09:31:20|2053.3|2047.3|2053.3|2047.3|2053.5|2047.5|2053.3|2047.3|3
1727083920000|2024-09-23 09:32:00|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1727083950000|2024-09-23 09:32:30|2053.8|2047.8|2053.6|2047.6|2053.8|2047.8|2053.6|2047.6|2
1727083960000|2024-09-23 09:32:40|2053.5|2047.5|2054|2048|2054.6|2048.6|2053.5|2047.5|6
1727083970000|2024-09-23 09:32:50|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1727084010000|2024-09-23 09:33:30|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1727084020000|2024-09-23 09:33:40|2053.5|2047.5|2053.8|2047.8|2053.8|2047.8|2053.5|2047.5|2
1727084030000|2024-09-23 09:33:50|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1727084080000|2024-09-23 09:34:40|2054|2048|2054.5|2048.5|2054.5|2048.5|2054|2048|2
1727084090000|2024-09-23 09:34:50|2054.3|2048.3|2053.5|2047.5|2054.3|2048.3|2053.5|2047.5|4
1727084110000|2024-09-23 09:35:10|2053.6|2047.6|2053.8|2047.8|2053.8|2047.8|2053.6|2047.6|2
1727084140000|2024-09-23 09:35:40|2054|2048|2054|2048|2054|2048|2054|2048|1
1727084150000|2024-09-23 09:35:50|2054.1|2048.1|2054.8|2048.8|2054.8|2048.8|2054.1|2048.1|3
1727084180000|2024-09-23 09:36:20|2054.5|2048.5|2054.3|2048.3|2054.5|2048.5|2054.3|2048.3|2
1727084210000|2024-09-23 09:36:50|2054.6|2048.6|2054.4|2048.4|2054.6|2048.6|2054.3|2048.3|3
1727084220000|2024-09-23 09:37:00|2054.5|2048.5|2054.8|2048.8|2054.8|2048.8|2054.5|2048.5|2
1727084230000|2024-09-23 09:37:10|2054.9|2048.9|2055.9|2049.9|2057.1|2051.1|2054.9|2048.9|10
1727084240000|2024-09-23 09:37:20|2056|2050|2056.1|2050.1|2056.3|2050.3|2056|2050|3
1727084250000|2024-09-23 09:37:30|2056|2050|2056|2050|2056|2050|2056|2050|1
1727084290000|2024-09-23 09:38:10|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1727084300000|2024-09-23 09:38:20|2055.8|2049.8|2055.5|2049.5|2055.8|2049.8|2055.5|2049.5|2
1727084360000|2024-09-23 09:39:20|2055.8|2049.8|2055.3|2049.3|2055.8|2049.8|2055.3|2049.3|2
1727084390000|2024-09-23 09:39:50|2055|2049|2054.4|2048.4|2055|2049|2054.3|2048.3|4
1727084410000|2024-09-23 09:40:10|2054.3|2048.3|2054.5|2048.5|2054.5|2048.5|2054.3|2048.3|2
1727084510000|2024-09-23 09:41:50|2054.8|2048.8|2054.6|2048.6|2054.8|2048.8|2054.6|2048.6|2
1727084550000|2024-09-23 09:42:30|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1727084560000|2024-09-23 09:42:40|2054.9|2048.9|2054.8|2048.8|2054.9|2048.9|2054.8|2048.8|2
1727084580000|2024-09-23 09:43:00|2054.5|2048.5|2054|2048|2054.5|2048.5|2054|2048|3
1727084590000|2024-09-23 09:43:10|2053.8|2047.8|2053.3|2047.3|2053.8|2047.8|2053.3|2047.3|3
1727084610000|2024-09-23 09:43:30|2053.5|2047.5|2053.6|2047.6|2053.6|2047.6|2053.5|2047.5|2
1727084630000|2024-09-23 09:43:50|2053.5|2047.5|2053.3|2047.3|2053.5|2047.5|2053.3|2047.3|2
1727084640000|2024-09-23 09:44:00|2053.5|2047.5|2053.3|2047.3|2053.5|2047.5|2053.3|2047.3|2
1727084680000|2024-09-23 09:44:40|2053.5|2047.5|2053.3|2047.3|2053.5|2047.5|2053.3|2047.3|2
1727084690000|2024-09-23 09:44:50|2053.1|2047.1|2052.6|2046.6|2053.1|2047.1|2052.6|2046.6|2
1727084700000|2024-09-23 09:45:00|2052.8|2046.8|2053.1|2047.1|2053.1|2047.1|2052.8|2046.8|3
1727084720000|2024-09-23 09:45:20|2053.3|2047.3|2053.8|2047.8|2053.8|2047.8|2053.3|2047.3|2
1727084730000|2024-09-23 09:45:30|2054|2048|2052.6|2046.6|2054|2048|2052.6|2046.6|5
1727084750000|2024-09-23 09:45:50|2052.8|2046.8|2053|2047|2053|2047|2052.8|2046.8|2
1727084760000|2024-09-23 09:46:00|2053.3|2047.3|2053.8|2047.8|2054|2048|2053.3|2047.3|4
1727084770000|2024-09-23 09:46:10|2054.3|2048.3|2054.5|2048.5|2055.4|2049.4|2054.3|2048.3|5
1727084790000|2024-09-23 09:46:30|2054.3|2048.3|2054.5|2048.5|2054.5|2048.5|2054.3|2048.3|3
1727084880000|2024-09-23 09:48:00|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1727084890000|2024-09-23 09:48:10|2054.8|2048.8|2055.6|2049.6|2056.6|2050.6|2054.8|2048.8|9
1727084900000|2024-09-23 09:48:20|2055.4|2049.4|2054.9|2048.9|2055.4|2049.4|2054.9|2048.9|3
1727084950000|2024-09-23 09:49:10|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1727084990000|2024-09-23 09:49:50|2054.9|2048.9|2054.5|2048.5|2054.9|2048.9|2054.5|2048.5|2
1727085040000|2024-09-23 09:50:40|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1727085060000|2024-09-23 09:51:00|2054.5|2048.5|2055.5|2049.5|2055.5|2049.5|2054.5|2048.5|4
1727085070000|2024-09-23 09:51:10|2055.3|2049.3|2055.8|2049.8|2055.8|2049.8|2055.3|2049.3|4
1727085080000|2024-09-23 09:51:20|2055.5|2049.5|2055.8|2049.8|2055.8|2049.8|2055.5|2049.5|2
1727085090000|2024-09-23 09:51:30|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1727085100000|2024-09-23 09:51:40|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1727085120000|2024-09-23 09:52:00|2055.9|2049.9|2056|2050|2056|2050|2055.8|2049.8|3
1727085130000|2024-09-23 09:52:10|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1727085150000|2024-09-23 09:52:30|2056.1|2050.1|2056.3|2050.3|2056.3|2050.3|2056.1|2050.1|2
1727085190000|2024-09-23 09:53:10|2056.5|2050.5|2057|2051|2057|2051|2056.5|2050.5|2
1727085200000|2024-09-23 09:53:20|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1727085230000|2024-09-23 09:53:50|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1727085250000|2024-09-23 09:54:10|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.4|2050.4|3
1727085260000|2024-09-23 09:54:20|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1727085270000|2024-09-23 09:54:30|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1727085280000|2024-09-23 09:54:40|2056.4|2050.4|2056.6|2050.6|2056.6|2050.6|2056.4|2050.4|2
1727085290000|2024-09-23 09:54:50|2056.4|2050.4|2055.8|2049.8|2056.4|2050.4|2055.8|2049.8|3
1727085310000|2024-09-23 09:55:10|2056|2050|2056.1|2050.1|2056.1|2050.1|2055.9|2049.9|3
1727085320000|2024-09-23 09:55:20|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1727085330000|2024-09-23 09:55:30|2056.1|2050.1|2055.9|2049.9|2056.1|2050.1|2055.9|2049.9|2
1727085340000|2024-09-23 09:55:40|2055.8|2049.8|2055.3|2049.3|2055.8|2049.8|2055.3|2049.3|2
1727085480000|2024-09-23 09:58:00|2055.4|2049.4|2055.5|2049.5|2055.5|2049.5|2055.4|2049.4|2
1727085490000|2024-09-23 09:58:10|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1727085530000|2024-09-23 09:58:50|2055.5|2049.5|2055.1|2049.1|2055.5|2049.5|2055.1|2049.1|3
1727085550000|2024-09-23 09:59:10|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1727085590000|2024-09-23 09:59:50|2055|2049|2055.4|2049.4|2055.4|2049.4|2054.9|2048.9|4
1727085620000|2024-09-23 10:00:20|2055.3|2049.3|2057.1|2051.1|2057.1|2051.1|2055.3|2049.3|6
1727085660000|2024-09-23 10:01:00|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1727085670000|2024-09-23 10:01:10|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1727085690000|2024-09-23 10:01:30|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1727085700000|2024-09-23 10:01:40|2057.5|2051.5|2057.3|2051.3|2057.5|2051.5|2057.3|2051.3|2
1727085730000|2024-09-23 10:02:10|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1727085740000|2024-09-23 10:02:20|2057.3|2051.3|2057.5|2051.5|2057.5|2051.5|2057.3|2051.3|2
1727085770000|2024-09-23 10:02:50|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1727085780000|2024-09-23 10:03:00|2057.3|2051.3|2057|2051|2057.3|2051.3|2057|2051|2
1727085850000|2024-09-23 10:04:10|2056.9|2050.9|2056.8|2050.8|2056.9|2050.9|2056.8|2050.8|2
1727085880000|2024-09-23 10:04:40|2056.6|2050.6|2056.8|2050.8|2056.8|2050.8|2056.1|2050.1|3
1727085890000|2024-09-23 10:04:50|2056.9|2050.9|2056.5|2050.5|2057.1|2051.1|2056.5|2050.5|6
1727085960000|2024-09-23 10:06:00|2056.6|2050.6|2056.8|2050.8|2056.8|2050.8|2056.6|2050.6|2
1727085970000|2024-09-23 10:06:10|2057|2051|2056.8|2050.8|2057.9|2051.9|2056.8|2050.8|5
1727085990000|2024-09-23 10:06:30|2057|2051|2057.3|2051.3|2057.3|2051.3|2057|2051|2
1727086010000|2024-09-23 10:06:50|2057|2051|2057|2051|2057|2051|2057|2051|1
1727086050000|2024-09-23 10:07:30|2056.4|2050.4|2056.8|2050.8|2056.8|2050.8|2056.3|2050.3|4
1727086070000|2024-09-23 10:07:50|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1727086100000|2024-09-23 10:08:20|2056.8|2050.8|2057.3|2051.3|2057.3|2051.3|2056.8|2050.8|3
1727086120000|2024-09-23 10:08:40|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1727086130000|2024-09-23 10:08:50|2057.6|2051.6|2056.4|2050.4|2057.6|2051.6|2056.4|2050.4|5
1727086140000|2024-09-23 10:09:00|2056.5|2050.5|2057.3|2051.3|2057.3|2051.3|2056.5|2050.5|4
1727086160000|2024-09-23 10:09:20|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1727086170000|2024-09-23 10:09:30|2057.6|2051.6|2057.3|2051.3|2057.9|2051.9|2057.3|2051.3|4
1727086190000|2024-09-23 10:09:50|2057|2051|2057.1|2051.1|2057.3|2051.3|2056.5|2050.5|6
1727086200000|2024-09-23 10:10:00|2057|2051|2056.9|2050.9|2057|2051|2056.9|2050.9|2
1727086210000|2024-09-23 10:10:10|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1727086240000|2024-09-23 10:10:40|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1727086260000|2024-09-23 10:11:00|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1727086270000|2024-09-23 10:11:10|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1727086320000|2024-09-23 10:12:00|2056.8|2050.8|2057.3|2051.3|2057.3|2051.3|2056.8|2050.8|3
1727086330000|2024-09-23 10:12:10|2057.1|2051.1|2057.3|2051.3|2057.3|2051.3|2056.9|2050.9|4
1727086380000|2024-09-23 10:13:00|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1727086410000|2024-09-23 10:13:30|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1727086420000|2024-09-23 10:13:40|2057.5|2051.5|2057.3|2051.3|2057.8|2051.8|2057.3|2051.3|4
1727086440000|2024-09-23 10:14:00|2057.4|2051.4|2057.5|2051.5|2057.5|2051.5|2057.4|2051.4|2
1727086490000|2024-09-23 10:14:50|2057.3|2051.3|2056.8|2050.8|2057.3|2051.3|2056.4|2050.4|5
1727086500000|2024-09-23 10:15:00|2056.9|2050.9|2057.3|2051.3|2057.3|2051.3|2056.9|2050.9|2
1727086510000|2024-09-23 10:15:10|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1727086520000|2024-09-23 10:15:20|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1727086550000|2024-09-23 10:15:50|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1727086560000|2024-09-23 10:16:00|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1727086570000|2024-09-23 10:16:10|2058.5|2052.5|2059|2053|2060|2054|2058.5|2052.5|5
1727086580000|2024-09-23 10:16:20|2058.8|2052.8|2059.1|2053.1|2059.1|2053.1|2058.5|2052.5|5
1727086600000|2024-09-23 10:16:40|2059|2053|2058.3|2052.3|2059|2053|2058.3|2052.3|2
1727086610000|2024-09-23 10:16:50|2058.6|2052.6|2058.8|2052.8|2058.8|2052.8|2058.6|2052.6|2
1727086620000|2024-09-23 10:17:00|2058.9|2052.9|2059.9|2053.9|2059.9|2053.9|2058.9|2052.9|5
1727086640000|2024-09-23 10:17:20|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1727086670000|2024-09-23 10:17:50|2060.1|2054.1|2059.8|2053.8|2060.1|2054.1|2059.3|2053.3|4
1727086680000|2024-09-23 10:18:00|2059.5|2053.5|2060|2054|2060|2054|2059.5|2053.5|3
1727086700000|2024-09-23 10:18:20|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1727086710000|2024-09-23 10:18:30|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1727086740000|2024-09-23 10:19:00|2060.3|2054.3|2060.1|2054.1|2060.3|2054.3|2060.1|2054.1|2
1727086750000|2024-09-23 10:19:10|2060|2054|2060|2054|2060|2054|2060|2054|1
1727086760000|2024-09-23 10:19:20|2059.9|2053.9|2059.3|2053.3|2059.9|2053.9|2059.3|2053.3|2
1727086770000|2024-09-23 10:19:30|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1727086790000|2024-09-23 10:19:50|2059|2053|2058.8|2052.8|2059|2053|2058.8|2052.8|2
1727086830000|2024-09-23 10:20:30|2058.9|2052.9|2059.8|2053.8|2059.8|2053.8|2058.9|2052.9|4
1727086860000|2024-09-23 10:21:00|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1727086890000|2024-09-23 10:21:30|2060.1|2054.1|2059.3|2053.3|2060.1|2054.1|2059.3|2053.3|4
1727086950000|2024-09-23 10:22:30|2059.4|2053.4|2059|2053|2059.4|2053.4|2059|2053|2
1727086960000|2024-09-23 10:22:40|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1727086990000|2024-09-23 10:23:10|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1727087000000|2024-09-23 10:23:20|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1727087040000|2024-09-23 10:24:00|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1727087090000|2024-09-23 10:24:50|2058.3|2052.3|2058|2052|2058.3|2052.3|2058|2052|2
1727087160000|2024-09-23 10:26:00|2058.3|2052.3|2059|2053|2059.4|2053.4|2058.3|2052.3|5
1727087180000|2024-09-23 10:26:20|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1727087200000|2024-09-23 10:26:40|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1727087230000|2024-09-23 10:27:10|2059.6|2053.6|2059.3|2053.3|2060.1|2054.1|2059.3|2053.3|5
1727087390000|2024-09-23 10:29:50|2059|2053|2059|2053|2059|2053|2058.8|2052.8|3
1727087400000|2024-09-23 10:30:00|2059.1|2053.1|2058.3|2052.3|2059.1|2053.1|2058.3|2052.3|4
1727087460000|2024-09-23 10:31:00|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1727087490000|2024-09-23 10:31:30|2058.8|2052.8|2059.3|2053.3|2059.3|2053.3|2058.8|2052.8|2
1727087500000|2024-09-23 10:31:40|2059|2053|2059|2053|2059|2053|2059|2053|1
1727087530000|2024-09-23 10:32:10|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1727087540000|2024-09-23 10:32:20|2059.4|2053.4|2060.3|2054.3|2060.3|2054.3|2059.4|2053.4|4
1727087550000|2024-09-23 10:32:30|2060.4|2054.4|2060.3|2054.3|2060.8|2054.8|2060.3|2054.3|4
1727087560000|2024-09-23 10:32:40|2060|2054|2060|2054|2060|2054|2060|2054|1
1727087570000|2024-09-23 10:32:50|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1727087580000|2024-09-23 10:33:00|2060|2054|2060.3|2054.3|2060.3|2054.3|2060|2054|2
1727087640000|2024-09-23 10:34:00|2060.1|2054.1|2059.8|2053.8|2060.1|2054.1|2059.5|2053.5|4
1727087650000|2024-09-23 10:34:10|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1727087670000|2024-09-23 10:34:30|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1727087690000|2024-09-23 10:34:50|2059|2053|2058.5|2052.5|2059|2053|2058.5|2052.5|3
1727087710000|2024-09-23 10:35:10|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1727087730000|2024-09-23 10:35:30|2058.3|2052.3|2058|2052|2058.3|2052.3|2058|2052|2
1727087780000|2024-09-23 10:36:20|2058.3|2052.3|2058.5|2052.5|2058.5|2052.5|2058.3|2052.3|2
1727087830000|2024-09-23 10:37:10|2058.8|2052.8|2059.9|2053.9|2059.9|2053.9|2058.8|2052.8|4
1727087840000|2024-09-23 10:37:20|2060|2054|2059.8|2053.8|2060|2054|2059.8|2053.8|2
1727087860000|2024-09-23 10:37:40|2059.6|2053.6|2059.5|2053.5|2059.6|2053.6|2059.5|2053.5|2
1727087870000|2024-09-23 10:37:50|2059.4|2053.4|2059.8|2053.8|2059.8|2053.8|2059.4|2053.4|2
1727087880000|2024-09-23 10:38:00|2060|2054|2060|2054|2060|2054|2060|2054|1
1727087900000|2024-09-23 10:38:20|2060.3|2054.3|2060.4|2054.4|2060.4|2054.4|2060.3|2054.3|2
1727087910000|2024-09-23 10:38:30|2060.8|2054.8|2061.1|2055.1|2061.1|2055.1|2060.8|2054.8|3
1727087930000|2024-09-23 10:38:50|2061|2055|2061|2055|2061|2055|2061|2055|1
1727087940000|2024-09-23 10:39:00|2061.1|2055.1|2061.3|2055.3|2061.4|2055.4|2061.1|2055.1|3
1727087950000|2024-09-23 10:39:10|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1727087990000|2024-09-23 10:39:50|2061.1|2055.1|2060.3|2054.3|2061.1|2055.1|2060.3|2054.3|4
1727088000000|2024-09-23 10:40:00|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1727088010000|2024-09-23 10:40:10|2060.3|2054.3|2060.5|2054.5|2060.5|2054.5|2060.3|2054.3|2
1727088020000|2024-09-23 10:40:20|2060.3|2054.3|2059.1|2053.1|2060.3|2054.3|2059.1|2053.1|2
1727088030000|2024-09-23 10:40:30|2059.3|2053.3|2059.8|2053.8|2059.8|2053.8|2059.3|2053.3|2
1727088070000|2024-09-23 10:41:10|2060|2054|2060|2054|2060|2054|2060|2054|1
1727088110000|2024-09-23 10:41:50|2059.8|2053.8|2059|2053|2059.8|2053.8|2058.5|2052.5|4
1727088120000|2024-09-23 10:42:00|2058.9|2052.9|2059|2053|2059|2053|2058.9|2052.9|2
1727088160000|2024-09-23 10:42:40|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1727088170000|2024-09-23 10:42:50|2059|2053|2059|2053|2059|2053|2059|2053|1
1727088180000|2024-09-23 10:43:00|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1727088190000|2024-09-23 10:43:10|2058.5|2052.5|2058.3|2052.3|2058.5|2052.5|2058.3|2052.3|2
1727088210000|2024-09-23 10:43:30|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1727088270000|2024-09-23 10:44:30|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1727088300000|2024-09-23 10:45:00|2058|2052|2058|2052|2058|2052|2058|2052|1
1727088320000|2024-09-23 10:45:20|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1727088380000|2024-09-23 10:46:20|2058|2052|2058|2052|2058.9|2052.9|2058|2052|6
1727088400000|2024-09-23 10:46:40|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1727088450000|2024-09-23 10:47:30|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1727088460000|2024-09-23 10:47:40|2057.6|2051.6|2057.5|2051.5|2057.6|2051.6|2056.9|2050.9|4
1727088470000|2024-09-23 10:47:50|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1727088490000|2024-09-23 10:48:10|2057.3|2051.3|2057.4|2051.4|2057.6|2051.6|2057|2051|7
1727088500000|2024-09-23 10:48:20|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1727088540000|2024-09-23 10:49:00|2057|2051|2056.5|2050.5|2057|2051|2056.5|2050.5|2
1727088550000|2024-09-23 10:49:10|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1727088590000|2024-09-23 10:49:50|2056.3|2050.3|2055.5|2049.5|2056.3|2050.3|2055.5|2049.5|4
1727088600000|2024-09-23 10:50:00|2055.8|2049.8|2056.3|2050.3|2056.3|2050.3|2055.8|2049.8|3
1727088660000|2024-09-23 10:51:00|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1727088670000|2024-09-23 10:51:10|2056.3|2050.3|2056|2050|2056.9|2050.9|2055.6|2049.6|7
1727088680000|2024-09-23 10:51:20|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1727088700000|2024-09-23 10:51:40|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1727088710000|2024-09-23 10:51:50|2055.3|2049.3|2055.8|2049.8|2055.8|2049.8|2055.3|2049.3|3
1727088730000|2024-09-23 10:52:10|2056|2050|2056.5|2050.5|2056.5|2050.5|2056|2050|3
1727088750000|2024-09-23 10:52:30|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1727088790000|2024-09-23 10:53:10|2056|2050|2055.8|2049.8|2056|2050|2055.8|2049.8|2
1727088870000|2024-09-23 10:54:30|2055.5|2049.5|2055.3|2049.3|2055.5|2049.5|2055.3|2049.3|2
1727088890000|2024-09-23 10:54:50|2055|2049|2054.8|2048.8|2055|2049|2054.8|2048.8|2
1727088900000|2024-09-23 10:55:00|2054.6|2048.6|2054.5|2048.5|2054.6|2048.6|2054.5|2048.5|2
1727088970000|2024-09-23 10:56:10|2054.4|2048.4|2054.3|2048.3|2054.4|2048.4|2053.5|2047.5|6
1727088980000|2024-09-23 10:56:20|2054|2048|2053.8|2047.8|2054|2048|2053.8|2047.8|2
1727088990000|2024-09-23 10:56:30|2054|2048|2053.8|2047.8|2054|2048|2053.8|2047.8|2
1727089000000|2024-09-23 10:56:40|2053.9|2047.9|2054.4|2048.4|2054.4|2048.4|2053.9|2047.9|3
1727089010000|2024-09-23 10:56:50|2054.5|2048.5|2054.4|2048.4|2054.5|2048.5|2054.4|2048.4|2
1727089020000|2024-09-23 10:57:00|2054.3|2048.3|2054|2048|2054.3|2048.3|2054|2048|2
1727089030000|2024-09-23 10:57:10|2053.9|2047.9|2053.1|2047.1|2053.9|2047.9|2053|2047|8
1727089040000|2024-09-23 10:57:20|2053.4|2047.4|2053.3|2047.3|2053.4|2047.4|2053.3|2047.3|4
1727089080000|2024-09-23 10:58:00|2053.1|2047.1|2052.6|2046.6|2053.1|2047.1|2052.5|2046.5|3
1727089090000|2024-09-23 10:58:10|2052.5|2046.5|2052.4|2046.4|2052.5|2046.5|2052.4|2046.4|2
1727089140000|2024-09-23 10:59:00|2052.5|2046.5|2051.9|2045.9|2052.5|2046.5|2051.9|2045.9|7
1727089150000|2024-09-23 10:59:10|2051.8|2045.8|2051.9|2045.9|2052.3|2046.3|2051.8|2045.8|8
1727089160000|2024-09-23 10:59:20|2052|2046|2051.8|2045.8|2052|2046|2051.8|2045.8|3
1727089170000|2024-09-23 10:59:30|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1727089190000|2024-09-23 10:59:50|2051.4|2045.4|2051.3|2045.3|2051.4|2045.4|2050.8|2044.8|3
1727089200000|2024-09-23 11:00:00|2051.4|2045.4|2051.3|2045.3|2051.5|2045.5|2051.3|2045.3|3
1727089250000|2024-09-23 11:00:50|2051.5|2045.5|2051|2045|2051.5|2045.5|2051|2045|3
1727089260000|2024-09-23 11:01:00|2051.1|2045.1|2051|2045|2051.1|2045.1|2051|2045|2
1727089290000|2024-09-23 11:01:30|2051.1|2045.1|2050.5|2044.5|2051.1|2045.1|2050.5|2044.5|4
1727089300000|2024-09-23 11:01:40|2050.4|2044.4|2050.6|2044.6|2051|2045|2050.4|2044.4|7
1727089350000|2024-09-23 11:02:30|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1727089420000|2024-09-23 11:03:40|2050.8|2044.8|2050.9|2044.9|2051.1|2045.1|2050.8|2044.8|4
1727089440000|2024-09-23 11:04:00|2051.1|2045.1|2050.3|2044.3|2051.1|2045.1|2050.3|2044.3|2
1727089450000|2024-09-23 11:04:10|2050.1|2044.1|2050.3|2044.3|2050.9|2044.9|2050.1|2044.1|3
1727089480000|2024-09-23 11:04:40|2050.9|2044.9|2050.4|2044.4|2050.9|2044.9|2050.3|2044.3|4
1727089490000|2024-09-23 11:04:50|2050.5|2044.5|2049.9|2043.9|2050.5|2044.5|2049.9|2043.9|4
1727089510000|2024-09-23 11:05:10|2050|2044|2050|2044|2050.1|2044.1|2050|2044|3
1727089520000|2024-09-23 11:05:20|2049.9|2043.9|2049|2043|2049.9|2043.9|2048.8|2042.8|3
1727089530000|2024-09-23 11:05:30|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1727089550000|2024-09-23 11:05:50|2049.4|2043.4|2049.1|2043.1|2049.9|2043.9|2049.1|2043.1|3
1727089560000|2024-09-23 11:06:00|2049|2043|2048|2042|2049|2043|2048|2042|5
1727089570000|2024-09-23 11:06:10|2047.9|2041.9|2047.8|2041.8|2047.9|2041.9|2047.8|2041.8|2
1727089580000|2024-09-23 11:06:20|2048|2042|2048|2042|2048|2042|2048|2042|1
1727089610000|2024-09-23 11:06:50|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1727089620000|2024-09-23 11:07:00|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1727089630000|2024-09-23 11:07:10|2047.9|2041.9|2047.8|2041.8|2047.9|2041.9|2047.8|2041.8|2
1727089640000|2024-09-23 11:07:20|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1727089650000|2024-09-23 11:07:30|2048.3|2042.3|2048.8|2042.8|2048.8|2042.8|2048.3|2042.3|2
1727089660000|2024-09-23 11:07:40|2049|2043|2049.4|2043.4|2049.4|2043.4|2049|2043|3
1727089670000|2024-09-23 11:07:50|2049.6|2043.6|2049.5|2043.5|2049.6|2043.6|2049.4|2043.4|3
1727089680000|2024-09-23 11:08:00|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1727089690000|2024-09-23 11:08:10|2049.8|2043.8|2049.3|2043.3|2049.8|2043.8|2049.3|2043.3|3
1727089710000|2024-09-23 11:08:30|2049.5|2043.5|2049.4|2043.4|2049.5|2043.5|2049.4|2043.4|2
1727089720000|2024-09-23 11:08:40|2049.6|2043.6|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|2
1727089730000|2024-09-23 11:08:50|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1727089750000|2024-09-23 11:09:10|2049|2043|2048.8|2042.8|2049|2043|2048.8|2042.8|2
1727089780000|2024-09-23 11:09:40|2048.9|2042.9|2049|2043|2049|2043|2048.9|2042.9|2
1727089790000|2024-09-23 11:09:50|2049.3|2043.3|2049|2043|2049.5|2043.5|2048.1|2042.1|5
1727089800000|2024-09-23 11:10:00|2049.3|2043.3|2050.3|2044.3|2050.3|2044.3|2049.3|2043.3|2
1727089810000|2024-09-23 11:10:10|2050.5|2044.5|2050.9|2044.9|2050.9|2044.9|2050.5|2044.5|3
1727089820000|2024-09-23 11:10:20|2051.3|2045.3|2050.4|2044.4|2051.3|2045.3|2050.4|2044.4|3
1727089840000|2024-09-23 11:10:40|2050.5|2044.5|2049.3|2043.3|2050.5|2044.5|2049.3|2043.3|2
1727089850000|2024-09-23 11:10:50|2049.5|2043.5|2049.6|2043.6|2049.6|2043.6|2049.5|2043.5|2
1727089860000|2024-09-23 11:11:00|2049.8|2043.8|2050|2044|2050|2044|2049.8|2043.8|9
1727089870000|2024-09-23 11:11:10|2050.3|2044.3|2051|2045|2051|2045|2050.3|2044.3|3
1727089880000|2024-09-23 11:11:20|2051.3|2045.3|2051.4|2045.4|2051.4|2045.4|2051.3|2045.3|2
1727089890000|2024-09-23 11:11:30|2051.6|2045.6|2051.5|2045.5|2051.6|2045.6|2051.4|2045.4|3
1727089900000|2024-09-23 11:11:40|2051.4|2045.4|2050.8|2044.8|2051.4|2045.4|2050.8|2044.8|2
1727089910000|2024-09-23 11:11:50|2051|2045|2050.4|2044.4|2051|2045|2050.3|2044.3|4
1727089930000|2024-09-23 11:12:10|2050.8|2044.8|2050.3|2044.3|2050.8|2044.8|2050.3|2044.3|2
1727089950000|2024-09-23 11:12:30|2050|2044|2049.6|2043.6|2050|2044|2049.6|2043.6|3
1727089970000|2024-09-23 11:12:50|2049.8|2043.8|2048.8|2042.8|2049.8|2043.8|2048.8|2042.8|4
1727089980000|2024-09-23 11:13:00|2048.9|2042.9|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|3
1727089990000|2024-09-23 11:13:10|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1727090000000|2024-09-23 11:13:20|2048.4|2042.4|2048.3|2042.3|2048.4|2042.4|2048.3|2042.3|2
1727090010000|2024-09-23 11:13:30|2048.1|2042.1|2048.3|2042.3|2048.3|2042.3|2048.1|2042.1|2
1727090020000|2024-09-23 11:13:40|2048|2042|2047.6|2041.6|2048|2042|2047.6|2041.6|3
1727090030000|2024-09-23 11:13:50|2047.5|2041.5|2047.3|2041.3|2047.5|2041.5|2047.3|2041.3|2
1727090040000|2024-09-23 11:14:00|2047.5|2041.5|2047.6|2041.6|2047.6|2041.6|2047.5|2041.5|2
1727090050000|2024-09-23 11:14:10|2047.5|2041.5|2047.4|2041.4|2048|2042|2047.4|2041.4|6
1727090080000|2024-09-23 11:14:40|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1727090090000|2024-09-23 11:14:50|2047.4|2041.4|2046.5|2040.5|2047.4|2041.4|2046.3|2040.3|6
1727090110000|2024-09-23 11:15:10|2046.8|2040.8|2046.1|2040.1|2047|2041|2046.1|2040.1|3
1727090130000|2024-09-23 11:15:30|2046.3|2040.3|2045.9|2039.9|2046.3|2040.3|2045.9|2039.9|2
1727090140000|2024-09-23 11:15:40|2046.3|2040.3|2045.4|2039.4|2046.3|2040.3|2045.4|2039.4|4
1727090150000|2024-09-23 11:15:50|2045.8|2039.8|2045.4|2039.4|2045.8|2039.8|2045.4|2039.4|4
1727090160000|2024-09-23 11:16:00|2045.3|2039.3|2045|2039|2045.3|2039.3|2045|2039|2
1727090180000|2024-09-23 11:16:20|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1727090190000|2024-09-23 11:16:30|2045.4|2039.4|2046.8|2040.8|2046.8|2040.8|2045.1|2039.1|4
1727090200000|2024-09-23 11:16:40|2046.9|2040.9|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|2
1727090210000|2024-09-23 11:16:50|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1727090220000|2024-09-23 11:17:00|2047|2041|2047|2041|2047|2041|2047|2041|1
1727090260000|2024-09-23 11:17:40|2046.8|2040.8|2047.5|2041.5|2047.5|2041.5|2046.8|2040.8|2
1727090270000|2024-09-23 11:17:50|2047.8|2041.8|2048.3|2042.3|2048.6|2042.6|2047.8|2041.8|4
1727090280000|2024-09-23 11:18:00|2048|2042|2048|2042|2048|2042|2048|2042|1
1727090290000|2024-09-23 11:18:10|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1727090300000|2024-09-23 11:18:20|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1727090310000|2024-09-23 11:18:30|2048.5|2042.5|2049|2043|2049|2043|2048.5|2042.5|3
1727090320000|2024-09-23 11:18:40|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1727090330000|2024-09-23 11:18:50|2049.1|2043.1|2049.3|2043.3|2049.3|2043.3|2049.1|2043.1|2
1727090340000|2024-09-23 11:19:00|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1727090350000|2024-09-23 11:19:10|2050|2044|2050.1|2044.1|2051|2045|2050|2044|4
1727090360000|2024-09-23 11:19:20|2050|2044|2050|2044|2050|2044|2050|2044|1
1727090370000|2024-09-23 11:19:30|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1727090390000|2024-09-23 11:19:50|2050.4|2044.4|2051.1|2045.1|2051.1|2045.1|2050.4|2044.4|3
1727090400000|2024-09-23 11:20:00|2051.3|2045.3|2050.9|2044.9|2051.3|2045.3|2050.9|2044.9|4
1727090420000|2024-09-23 11:20:20|2050.8|2044.8|2050.5|2044.5|2050.8|2044.8|2050.5|2044.5|2
1727090450000|2024-09-23 11:20:50|2050.6|2044.6|2050.9|2044.9|2050.9|2044.9|2050.6|2044.6|2
1727090460000|2024-09-23 11:21:00|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1727090490000|2024-09-23 11:21:30|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1727090510000|2024-09-23 11:21:50|2051.6|2045.6|2051.9|2045.9|2051.9|2045.9|2051.6|2045.6|2
1727090520000|2024-09-23 11:22:00|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.6|2045.6|3
1727090540000|2024-09-23 11:22:20|2051.5|2045.5|2051.4|2045.4|2051.5|2045.5|2051.4|2045.4|2
1727090550000|2024-09-23 11:22:30|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1727090580000|2024-09-23 11:23:00|2051.4|2045.4|2051.3|2045.3|2051.4|2045.4|2051.1|2045.1|3
1727090600000|2024-09-23 11:23:20|2051.5|2045.5|2051.8|2045.8|2051.8|2045.8|2051.5|2045.5|2
1727090610000|2024-09-23 11:23:30|2052|2046|2051.9|2045.9|2052.3|2046.3|2051.9|2045.9|3
1727090620000|2024-09-23 11:23:40|2051.8|2045.8|2051.5|2045.5|2051.8|2045.8|2051.5|2045.5|2
1727090630000|2024-09-23 11:23:50|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1727090640000|2024-09-23 11:24:00|2051.9|2045.9|2052|2046|2052.1|2046.1|2051.9|2045.9|4
1727090680000|2024-09-23 11:24:40|2051.9|2045.9|2051.3|2045.3|2051.9|2045.9|2051.3|2045.3|3
1727090700000|2024-09-23 11:25:00|2051.5|2045.5|2051.3|2045.3|2051.5|2045.5|2051.3|2045.3|2
1727090760000|2024-09-23 11:26:00|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1727090820000|2024-09-23 11:27:00|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1727090870000|2024-09-23 11:27:50|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1727090880000|2024-09-23 11:28:00|2051.1|2045.1|2051|2045|2051.1|2045.1|2050.6|2044.6|4
1727090910000|2024-09-23 11:28:30|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1727090920000|2024-09-23 11:28:40|2050.8|2044.8|2046.9|2040.9|2050.8|2044.8|2046.9|2040.9|7
1727090930000|2024-09-23 11:28:50|2046.4|2040.4|2046.1|2040.1|2046.4|2040.4|2046.1|2040.1|2
1727090940000|2024-09-23 11:29:00|2046.4|2040.4|2046.6|2040.6|2046.6|2040.6|2046.4|2040.4|2
1727090970000|2024-09-23 11:29:30|2047.6|2041.6|2048.3|2042.3|2048.3|2042.3|2047.6|2041.6|2
1727090980000|2024-09-23 11:29:40|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1727091010000|2024-09-23 11:30:10|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1727091020000|2024-09-23 11:30:20|2048|2042|2048.5|2042.5|2048.5|2042.5|2048|2042|4
1727091150000|2024-09-23 11:32:30|2048.3|2042.3|2048.1|2042.1|2048.3|2042.3|2048.1|2042.1|2
1727091260000|2024-09-23 11:34:20|2048|2042|2048|2042|2048|2042|2048|2042|1
1727091340000|2024-09-23 11:35:40|2047.9|2041.9|2046.3|2040.3|2047.9|2041.9|2046.3|2040.3|4
1727091350000|2024-09-23 11:35:50|2046.5|2040.5|2046.3|2040.3|2046.5|2040.5|2046.3|2040.3|2
1727091400000|2024-09-23 11:36:40|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1727091430000|2024-09-23 11:37:10|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1727091450000|2024-09-23 11:37:30|2046.8|2040.8|2047.1|2041.1|2047.1|2041.1|2046.8|2040.8|2
1727091500000|2024-09-23 11:38:20|2047|2041|2047|2041|2047|2041|2047|2041|1
1727091550000|2024-09-23 11:39:10|2047.3|2041.3|2047.6|2041.6|2047.6|2041.6|2047.3|2041.3|2
1727091560000|2024-09-23 11:39:20|2048.4|2042.4|2048.8|2042.8|2048.8|2042.8|2048.4|2042.4|2
1727091600000|2024-09-23 11:40:00|2049|2043|2048.5|2042.5|2049|2043|2048.5|2042.5|4
1727091660000|2024-09-23 11:41:00|2048.8|2042.8|2048.9|2042.9|2048.9|2042.9|2048.8|2042.8|2
1727091690000|2024-09-23 11:41:30|2049.1|2043.1|2049.3|2043.3|2049.3|2043.3|2049.1|2043.1|2
1727091710000|2024-09-23 11:41:50|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1727091720000|2024-09-23 11:42:00|2049.5|2043.5|2049.5|2043.5|2049.8|2043.8|2049.5|2043.5|3
1727091790000|2024-09-23 11:43:10|2049.3|2043.3|2048.5|2042.5|2049.3|2043.3|2048.5|2042.5|3
1727091840000|2024-09-23 11:44:00|2048.8|2042.8|2048.6|2042.6|2048.8|2042.8|2048.6|2042.6|2
1727091850000|2024-09-23 11:44:10|2049.4|2043.4|2049|2043|2049.6|2043.6|2049|2043|4
1727091860000|2024-09-23 11:44:20|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1727091880000|2024-09-23 11:44:40|2048.5|2042.5|2048.4|2042.4|2048.5|2042.5|2048.4|2042.4|2
1727091900000|2024-09-23 11:45:00|2048.3|2042.3|2047.8|2041.8|2048.3|2042.3|2047.8|2041.8|2
1727091910000|2024-09-23 11:45:10|2048|2042|2048.4|2042.4|2048.5|2042.5|2048|2042|3
1727091950000|2024-09-23 11:45:50|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1727092000000|2024-09-23 11:46:40|2048|2042|2046.5|2040.5|2048|2042|2046.3|2040.3|3
1727092030000|2024-09-23 11:47:10|2046.8|2040.8|2047.3|2041.3|2047.3|2041.3|2046.8|2040.8|2
1727092050000|2024-09-23 11:47:30|2047.1|2041.1|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|3
1727092060000|2024-09-23 11:47:40|2047.1|2041.1|2047.3|2041.3|2047.3|2041.3|2047.1|2041.1|2
1727092070000|2024-09-23 11:47:50|2047|2041|2047|2041|2047|2041|2047|2041|1
1727092110000|2024-09-23 11:48:30|2046.9|2040.9|2048.5|2042.5|2048.5|2042.5|2046.8|2040.8|4
1727092120000|2024-09-23 11:48:40|2048.6|2042.6|2049.5|2043.5|2049.5|2043.5|2048.6|2042.6|6
1727092140000|2024-09-23 11:49:00|2049.9|2043.9|2051.5|2045.5|2051.8|2045.8|2049.9|2043.9|7
1727092150000|2024-09-23 11:49:10|2052.3|2046.3|2053|2047|2053|2047|2052.3|2046.3|3
1727092160000|2024-09-23 11:49:20|2052.9|2046.9|2052.8|2046.8|2052.9|2046.9|2051.9|2045.9|5
1727092170000|2024-09-23 11:49:30|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1727092180000|2024-09-23 11:49:40|2053|2047|2053.1|2047.1|2053.3|2047.3|2053|2047|4
1727092190000|2024-09-23 11:49:50|2052.9|2046.9|2052.9|2046.9|2053.3|2047.3|2052.4|2046.4|7
1727092200000|2024-09-23 11:50:00|2052.8|2046.8|2053|2047|2053|2047|2052.4|2046.4|4
1727092210000|2024-09-23 11:50:10|2052.9|2046.9|2053.3|2047.3|2053.3|2047.3|2052.9|2046.9|2
1727092220000|2024-09-23 11:50:20|2053.1|2047.1|2052.9|2046.9|2053.1|2047.1|2052.9|2046.9|2
1727092230000|2024-09-23 11:50:30|2053|2047|2052.9|2046.9|2053|2047|2052.9|2046.9|2
1727092240000|2024-09-23 11:50:40|2053|2047|2053.3|2047.3|2053.3|2047.3|2052.9|2046.9|3
1727092270000|2024-09-23 11:51:10|2053.9|2047.9|2054.1|2048.1|2054.4|2048.4|2053.8|2047.8|8
1727092290000|2024-09-23 11:51:30|2054|2048|2053.5|2047.5|2054|2048|2053.5|2047.5|2
1727092300000|2024-09-23 11:51:40|2053.8|2047.8|2053.5|2047.5|2053.8|2047.8|2053.5|2047.5|2
1727092370000|2024-09-23 11:52:50|2054.1|2048.1|2054.6|2048.6|2054.6|2048.6|2054.1|2048.1|3
1727092380000|2024-09-23 11:53:00|2054.9|2048.9|2055.3|2049.3|2055.3|2049.3|2054.6|2048.6|3
1727092390000|2024-09-23 11:53:10|2055.5|2049.5|2055.8|2049.8|2055.8|2049.8|2055.3|2049.3|3
1727092400000|2024-09-23 11:53:20|2056|2050|2055.8|2049.8|2056.4|2050.4|2055.8|2049.8|5
1727092420000|2024-09-23 11:53:40|2056|2050|2056|2050|2056|2050|2056|2050|1
1727092430000|2024-09-23 11:53:50|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1727092440000|2024-09-23 11:54:00|2056|2050|2056|2050|2056|2050|2056|2050|1
1727092470000|2024-09-23 11:54:30|2056.3|2050.3|2056.4|2050.4|2056.4|2050.4|2056.3|2050.3|2
1727092590000|2024-09-23 11:56:30|2056.5|2050.5|2057.5|2051.5|2057.5|2051.5|2056.5|2050.5|4
1727092610000|2024-09-23 11:56:50|2057.3|2051.3|2057.5|2051.5|2057.5|2051.5|2057.3|2051.3|2
1727092620000|2024-09-23 11:57:00|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1727092650000|2024-09-23 11:57:30|2057.5|2051.5|2056|2050|2057.5|2051.5|2055.6|2049.6|6
1727092670000|2024-09-23 11:57:50|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1727092680000|2024-09-23 11:58:00|2056|2050|2055.8|2049.8|2056|2050|2055.8|2049.8|2
1727092720000|2024-09-23 11:58:40|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.1|2049.1|4
1727092740000|2024-09-23 11:59:00|2055.4|2049.4|2055.5|2049.5|2055.5|2049.5|2055.4|2049.4|2
1727092750000|2024-09-23 11:59:10|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1727092770000|2024-09-23 11:59:30|2055.4|2049.4|2055|2049|2055.4|2049.4|2055|2049|2
1727092780000|2024-09-23 11:59:40|2054.9|2048.9|2054.8|2048.8|2054.9|2048.9|2054.8|2048.8|2
1727092800000|2024-09-23 12:00:00|2054.6|2048.6|2054.3|2048.3|2054.6|2048.6|2054.1|2048.1|4
1727092810000|2024-09-23 12:00:10|2054.6|2048.6|2055.3|2049.3|2055.3|2049.3|2054.6|2048.6|3
1727092820000|2024-09-23 12:00:20|2055.1|2049.1|2054.4|2048.4|2055.1|2049.1|2054.4|2048.4|6
1727092830000|2024-09-23 12:00:30|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1727092840000|2024-09-23 12:00:40|2054.6|2048.6|2056|2050|2056|2050|2054.6|2048.6|5
1727092850000|2024-09-23 12:00:50|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1727092860000|2024-09-23 12:01:00|2055.9|2049.9|2056.3|2050.3|2056.3|2050.3|2055.9|2049.9|3
1727092870000|2024-09-23 12:01:10|2056.5|2050.5|2056.3|2050.3|2056.5|2050.5|2056.3|2050.3|2
1727092880000|2024-09-23 12:01:20|2056.1|2050.1|2056|2050|2056.1|2050.1|2056|2050|2
1727092890000|2024-09-23 12:01:30|2055.9|2049.9|2056|2050|2056|2050|2055.9|2049.9|2
1727092910000|2024-09-23 12:01:50|2056.3|2050.3|2056.1|2050.1|2056.3|2050.3|2056.1|2050.1|2
1727092920000|2024-09-23 12:02:00|2056.3|2050.3|2056.5|2050.5|2056.5|2050.5|2056.3|2050.3|2
1727092930000|2024-09-23 12:02:10|2056.3|2050.3|2056|2050|2056.3|2050.3|2055.8|2049.8|3
1727092940000|2024-09-23 12:02:20|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1727092950000|2024-09-23 12:02:30|2055.6|2049.6|2055.4|2049.4|2055.6|2049.6|2055.4|2049.4|2
1727092960000|2024-09-23 12:02:40|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1727093000000|2024-09-23 12:03:20|2055.3|2049.3|2055.5|2049.5|2055.5|2049.5|2055.3|2049.3|2
1727093010000|2024-09-23 12:03:30|2055.6|2049.6|2055.8|2049.8|2055.8|2049.8|2055.5|2049.5|3
1727093020000|2024-09-23 12:03:40|2056|2050|2056.1|2050.1|2056.1|2050.1|2056|2050|2
1727093030000|2024-09-23 12:03:50|2056|2050|2056|2050|2056|2050|2056|2050|1
1727093040000|2024-09-23 12:04:00|2055.9|2049.9|2055.8|2049.8|2055.9|2049.9|2055.8|2049.8|2
1727093050000|2024-09-23 12:04:10|2055.6|2049.6|2055.4|2049.4|2055.6|2049.6|2055.4|2049.4|2
1727093060000|2024-09-23 12:04:20|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1727093080000|2024-09-23 12:04:40|2055.4|2049.4|2054.8|2048.8|2055.4|2049.4|2054.8|2048.8|4
1727093110000|2024-09-23 12:05:10|2054.6|2048.6|2054.4|2048.4|2054.6|2048.6|2054.4|2048.4|2
1727093120000|2024-09-23 12:05:20|2054.5|2048.5|2055|2049|2055.3|2049.3|2054.5|2048.5|4
1727093130000|2024-09-23 12:05:30|2055.3|2049.3|2055.5|2049.5|2055.5|2049.5|2055.3|2049.3|3
1727093150000|2024-09-23 12:05:50|2055.3|2049.3|2055.5|2049.5|2055.5|2049.5|2055.3|2049.3|2
1727093180000|2024-09-23 12:06:20|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1727093210000|2024-09-23 12:06:50|2055.4|2049.4|2055.3|2049.3|2055.4|2049.4|2055.3|2049.3|2
1727093320000|2024-09-23 12:08:40|2055|2049|2054.8|2048.8|2055|2049|2054.8|2048.8|2
1727093330000|2024-09-23 12:08:50|2055|2049|2055.1|2049.1|2055.1|2049.1|2055|2049|2
1727093370000|2024-09-23 12:09:30|2055|2049|2054.8|2048.8|2055|2049|2054.8|2048.8|2
1727093380000|2024-09-23 12:09:40|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1727093390000|2024-09-23 12:09:50|2054.9|2048.9|2055.1|2049.1|2055.1|2049.1|2054.9|2048.9|2
1727093400000|2024-09-23 12:10:00|2055|2049|2055.1|2049.1|2055.1|2049.1|2054.8|2048.8|4
1727093450000|2024-09-23 12:10:50|2055|2049|2054.6|2048.6|2055|2049|2054.6|2048.6|3
1727093470000|2024-09-23 12:11:10|2054.5|2048.5|2054.4|2048.4|2054.5|2048.5|2054.4|2048.4|2
1727093480000|2024-09-23 12:11:20|2054.1|2048.1|2053.4|2047.4|2054.1|2048.1|2053.4|2047.4|3
1727093520000|2024-09-23 12:12:00|2053.6|2047.6|2053.5|2047.5|2053.6|2047.6|2053.5|2047.5|2
1727093530000|2024-09-23 12:12:10|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1727093550000|2024-09-23 12:12:30|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1727093580000|2024-09-23 12:13:00|2053.8|2047.8|2054.5|2048.5|2054.5|2048.5|2053.8|2047.8|4
1727093600000|2024-09-23 12:13:20|2054.3|2048.3|2053.8|2047.8|2054.3|2048.3|2053.5|2047.5|5
1727093610000|2024-09-23 12:13:30|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.8|2047.8|3
1727093620000|2024-09-23 12:13:40|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1727093640000|2024-09-23 12:14:00|2053.6|2047.6|2053.8|2047.8|2053.8|2047.8|2053.6|2047.6|2
1727093650000|2024-09-23 12:14:10|2053.9|2047.9|2053.5|2047.5|2053.9|2047.9|2053.5|2047.5|3
1727093660000|2024-09-23 12:14:20|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1727093680000|2024-09-23 12:14:40|2053.5|2047.5|2053.4|2047.4|2053.5|2047.5|2053.3|2047.3|3
1727093710000|2024-09-23 12:15:10|2053.5|2047.5|2053.6|2047.6|2053.6|2047.6|2053.5|2047.5|2
1727093720000|2024-09-23 12:15:20|2053.9|2047.9|2054|2048|2054|2048|2053.9|2047.9|2
1727093740000|2024-09-23 12:15:40|2054.3|2048.3|2054.5|2048.5|2054.5|2048.5|2054.3|2048.3|2
1727093770000|2024-09-23 12:16:10|2054.8|2048.8|2054.8|2048.8|2055|2049|2054.8|2048.8|3
1727093780000|2024-09-23 12:16:20|2055.1|2049.1|2055.4|2049.4|2055.4|2049.4|2055.1|2049.1|2
1727093790000|2024-09-23 12:16:30|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2054.8|2048.8|3
1727093810000|2024-09-23 12:16:50|2055.3|2049.3|2055.1|2049.1|2055.3|2049.3|2054.8|2048.8|6
1727093820000|2024-09-23 12:17:00|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1727093840000|2024-09-23 12:17:20|2054.5|2048.5|2054.5|2048.5|2054.8|2048.8|2054.5|2048.5|3
1727093850000|2024-09-23 12:17:30|2054.3|2048.3|2053.3|2047.3|2054.3|2048.3|2053.1|2047.1|3
1727093860000|2024-09-23 12:17:40|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1727093870000|2024-09-23 12:17:50|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1727093920000|2024-09-23 12:18:40|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1727093940000|2024-09-23 12:19:00|2053.9|2047.9|2054.1|2048.1|2054.1|2048.1|2053.9|2047.9|2
1727093950000|2024-09-23 12:19:10|2054.3|2048.3|2054.3|2048.3|2054.6|2048.6|2054.3|2048.3|3
1727093970000|2024-09-23 12:19:30|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1727093990000|2024-09-23 12:19:50|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1727094010000|2024-09-23 12:20:10|2054.5|2048.5|2054.8|2048.8|2054.8|2048.8|2054.3|2048.3|6
1727094020000|2024-09-23 12:20:20|2054.5|2048.5|2054.3|2048.3|2054.5|2048.5|2054.3|2048.3|3
1727094030000|2024-09-23 12:20:30|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1727094090000|2024-09-23 12:21:30|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1727094150000|2024-09-23 12:22:30|2054.5|2048.5|2054.9|2048.9|2054.9|2048.9|2054.5|2048.5|3
1727094170000|2024-09-23 12:22:50|2055|2049|2055|2049|2055|2049|2055|2049|1
1727094180000|2024-09-23 12:23:00|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1727094190000|2024-09-23 12:23:10|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1727094230000|2024-09-23 12:23:50|2055.3|2049.3|2055.5|2049.5|2055.5|2049.5|2055.3|2049.3|2
1727094250000|2024-09-23 12:24:10|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1727094260000|2024-09-23 12:24:20|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1727094270000|2024-09-23 12:24:30|2055.6|2049.6|2055.8|2049.8|2056.3|2050.3|2055.6|2049.6|4
1727094290000|2024-09-23 12:24:50|2055.9|2049.9|2056|2050|2056.3|2050.3|2055.9|2049.9|3
1727094300000|2024-09-23 12:25:00|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056|2050|5
1727094310000|2024-09-23 12:25:10|2056|2050|2055.9|2049.9|2056|2050|2055.9|2049.9|2
1727094320000|2024-09-23 12:25:20|2055.8|2049.8|2055.5|2049.5|2055.8|2049.8|2055.5|2049.5|2
1727094330000|2024-09-23 12:25:30|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1727094340000|2024-09-23 12:25:40|2055|2049|2054.9|2048.9|2055|2049|2054.9|2048.9|2
1727094350000|2024-09-23 12:25:50|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1727094360000|2024-09-23 12:26:00|2054.9|2048.9|2055|2049|2055|2049|2054.9|2048.9|2
1727094370000|2024-09-23 12:26:10|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1727094390000|2024-09-23 12:26:30|2055|2049|2054.9|2048.9|2055|2049|2054.9|2048.9|2
1727094400000|2024-09-23 12:26:40|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1727094420000|2024-09-23 12:27:00|2054.9|2048.9|2055|2049|2055|2049|2054.9|2048.9|2
1727094450000|2024-09-23 12:27:30|2055.3|2049.3|2055.3|2049.3|2055.5|2049.5|2055.3|2049.3|3
1727094460000|2024-09-23 12:27:40|2055|2049|2055|2049|2055|2049|2055|2049|1
1727094480000|2024-09-23 12:28:00|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1727094500000|2024-09-23 12:28:20|2055|2049|2054.8|2048.8|2055|2049|2054.8|2048.8|2
1727094530000|2024-09-23 12:28:50|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.5|2048.5|3
1727094540000|2024-09-23 12:29:00|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1727094550000|2024-09-23 12:29:10|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1727094620000|2024-09-23 12:30:20|2054.8|2048.8|2055|2049|2055|2049|2054.8|2048.8|2
1727094630000|2024-09-23 12:30:30|2054.8|2048.8|2054.3|2048.3|2054.8|2048.8|2054.3|2048.3|2
1727094650000|2024-09-23 12:30:50|2054|2048|2053.8|2047.8|2054|2048|2053.8|2047.8|2
1727094670000|2024-09-23 12:31:10|2054|2048|2054|2048|2054|2048|2054|2048|1
1727094690000|2024-09-23 12:31:30|2054.1|2048.1|2054.3|2048.3|2054.3|2048.3|2054.1|2048.1|2
1727094710000|2024-09-23 12:31:50|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1727094750000|2024-09-23 12:32:30|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1727094760000|2024-09-23 12:32:40|2055.5|2049.5|2055.9|2049.9|2055.9|2049.9|2055.5|2049.5|3
1727094780000|2024-09-23 12:33:00|2056|2050|2055.9|2049.9|2056|2050|2055.9|2049.9|2
1727094810000|2024-09-23 12:33:30|2056|2050|2056|2050|2056|2050|2056|2050|1
1727094840000|2024-09-23 12:34:00|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1727094860000|2024-09-23 12:34:20|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1727094870000|2024-09-23 12:34:30|2056|2050|2056|2050|2056|2050|2056|2050|1
1727094910000|2024-09-23 12:35:10|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1727094960000|2024-09-23 12:36:00|2056.5|2050.5|2056.8|2050.8|2056.8|2050.8|2056.5|2050.5|2
1727094970000|2024-09-23 12:36:10|2057|2051|2057|2051|2057|2051|2057|2051|1
1727094990000|2024-09-23 12:36:30|2057.3|2051.3|2058|2052|2058|2052|2057.3|2051.3|3
1727095000000|2024-09-23 12:36:40|2057.9|2051.9|2057.3|2051.3|2057.9|2051.9|2057.3|2051.3|3
1727095010000|2024-09-23 12:36:50|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1727095020000|2024-09-23 12:37:00|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1727095050000|2024-09-23 12:37:30|2057.5|2051.5|2057.8|2051.8|2057.8|2051.8|2057.5|2051.5|2
1727095060000|2024-09-23 12:37:40|2057.6|2051.6|2057.3|2051.3|2057.6|2051.6|2057.3|2051.3|2
1727095070000|2024-09-23 12:37:50|2057.5|2051.5|2057.8|2051.8|2057.8|2051.8|2057.5|2051.5|2
1727095080000|2024-09-23 12:38:00|2057.6|2051.6|2057.3|2051.3|2057.6|2051.6|2057.3|2051.3|2
1727095090000|2024-09-23 12:38:10|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2056.8|2050.8|4
1727095130000|2024-09-23 12:38:50|2057.3|2051.3|2057.5|2051.5|2057.5|2051.5|2057.3|2051.3|2
1727095140000|2024-09-23 12:39:00|2057.8|2051.8|2057.5|2051.5|2057.8|2051.8|2057.5|2051.5|2
1727095150000|2024-09-23 12:39:10|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1727095180000|2024-09-23 12:39:40|2057.1|2051.1|2056.6|2050.6|2057.1|2051.1|2056.6|2050.6|3
1727095210000|2024-09-23 12:40:10|2056.9|2050.9|2057|2051|2057|2051|2056.9|2050.9|2
1727095220000|2024-09-23 12:40:20|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1727095230000|2024-09-23 12:40:30|2058|2052|2058|2052|2058|2052|2058|2052|1
1727095250000|2024-09-23 12:40:50|2057.9|2051.9|2057.8|2051.8|2057.9|2051.9|2057.8|2051.8|2
1727095260000|2024-09-23 12:41:00|2057.5|2051.5|2057.3|2051.3|2057.5|2051.5|2057.3|2051.3|2
1727095270000|2024-09-23 12:41:10|2057|2051|2057|2051|2057|2051|2057|2051|1
1727095300000|2024-09-23 12:41:40|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1727095310000|2024-09-23 12:41:50|2057|2051|2056.5|2050.5|2057|2051|2056.5|2050.5|2
1727095320000|2024-09-23 12:42:00|2056.8|2050.8|2057.1|2051.1|2057.1|2051.1|2056.8|2050.8|2
1727095330000|2024-09-23 12:42:10|2057.3|2051.3|2057.5|2051.5|2057.5|2051.5|2057.3|2051.3|2
1727095340000|2024-09-23 12:42:20|2057.3|2051.3|2057|2051|2057.3|2051.3|2057|2051|2
1727095370000|2024-09-23 12:42:50|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1727095400000|2024-09-23 12:43:20|2056.5|2050.5|2056|2050|2056.5|2050.5|2056|2050|2
1727095440000|2024-09-23 12:44:00|2055.9|2049.9|2056|2050|2056|2050|2055.9|2049.9|2
1727095480000|2024-09-23 12:44:40|2056.1|2050.1|2056.6|2050.6|2056.6|2050.6|2056.1|2050.1|2
1727095500000|2024-09-23 12:45:00|2056.8|2050.8|2057.5|2051.5|2057.5|2051.5|2056.8|2050.8|2
1727095510000|2024-09-23 12:45:10|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1727095520000|2024-09-23 12:45:20|2057.8|2051.8|2058.4|2052.4|2058.4|2052.4|2057.8|2051.8|2
1727095540000|2024-09-23 12:45:40|2058.6|2052.6|2058.6|2052.6|2058.9|2052.9|2058.4|2052.4|5
1727095620000|2024-09-23 12:47:00|2058.9|2052.9|2059.4|2053.4|2059.4|2053.4|2058.9|2052.9|4
1727095660000|2024-09-23 12:47:40|2059.6|2053.6|2059.9|2053.9|2059.9|2053.9|2059.6|2053.6|2
1727095680000|2024-09-23 12:48:00|2060|2054|2060|2054|2060|2054|2060|2054|1
1727095690000|2024-09-23 12:48:10|2060.1|2054.1|2060.8|2054.8|2060.8|2054.8|2060.1|2054.1|2
1727095710000|2024-09-23 12:48:30|2060.4|2054.4|2060.1|2054.1|2060.4|2054.4|2060.1|2054.1|2
1727095720000|2024-09-23 12:48:40|2059.9|2053.9|2059.6|2053.6|2059.9|2053.9|2059.6|2053.6|2
1727095730000|2024-09-23 12:48:50|2059.8|2053.8|2060|2054|2060.1|2054.1|2059.8|2053.8|4
1727095740000|2024-09-23 12:49:00|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1727095750000|2024-09-23 12:49:10|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1727095820000|2024-09-23 12:50:20|2060.3|2054.3|2061|2055|2061|2055|2060.3|2054.3|4
1727095830000|2024-09-23 12:50:30|2060.8|2054.8|2060.3|2054.3|2060.8|2054.8|2060.3|2054.3|4
1727095850000|2024-09-23 12:50:50|2060.4|2054.4|2060.5|2054.5|2060.5|2054.5|2060.4|2054.4|2
1727095860000|2024-09-23 12:51:00|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1727095880000|2024-09-23 12:51:20|2060.1|2054.1|2060.3|2054.3|2060.3|2054.3|2060.1|2054.1|2
1727095890000|2024-09-23 12:51:30|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1727095910000|2024-09-23 12:51:50|2060.6|2054.6|2061.1|2055.1|2061.1|2055.1|2060.6|2054.6|4
1727095920000|2024-09-23 12:52:00|2061|2055|2060.9|2054.9|2061|2055|2060.9|2054.9|4
1727095930000|2024-09-23 12:52:10|2061.1|2055.1|2061|2055|2061.3|2055.3|2061|2055|4
1727095940000|2024-09-23 12:52:20|2061.1|2055.1|2062.1|2056.1|2062.3|2056.3|2061.1|2055.1|7
1727095950000|2024-09-23 12:52:30|2062.4|2056.4|2063.3|2057.3|2063.5|2057.5|2062.4|2056.4|4
1727095960000|2024-09-23 12:52:40|2062.9|2056.9|2064|2058|2064.1|2058.1|2062.9|2056.9|4
1727095980000|2024-09-23 12:53:00|2064.3|2058.3|2064.1|2058.1|2064.5|2058.5|2064|2058|5
1727096000000|2024-09-23 12:53:20|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1727096060000|2024-09-23 12:54:20|2064|2058|2063.1|2057.1|2064|2058|2063.1|2057.1|3
1727096070000|2024-09-23 12:54:30|2063.3|2057.3|2063.6|2057.6|2063.6|2057.6|2063.3|2057.3|2
1727096080000|2024-09-23 12:54:40|2062.9|2056.9|2062.3|2056.3|2062.9|2056.9|2062.3|2056.3|3
1727096140000|2024-09-23 12:55:40|2062.1|2056.1|2061.8|2055.8|2062.1|2056.1|2061.8|2055.8|2
1727096180000|2024-09-23 12:56:20|2061.3|2055.3|2061.1|2055.1|2061.3|2055.3|2061.1|2055.1|2
1727096190000|2024-09-23 12:56:30|2061|2055|2061|2055|2061|2055|2061|2055|1
1727096200000|2024-09-23 12:56:40|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1727096240000|2024-09-23 12:57:20|2060.5|2054.5|2061|2055|2061|2055|2060.5|2054.5|2
1727096260000|2024-09-23 12:57:40|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1727096270000|2024-09-23 12:57:50|2061|2055|2061|2055|2061|2055|2061|2055|1
1727096310000|2024-09-23 12:58:30|2060.8|2054.8|2060.4|2054.4|2060.8|2054.8|2060.4|2054.4|3
1727096330000|2024-09-23 12:58:50|2061.5|2055.5|2061.3|2055.3|2061.5|2055.5|2061.3|2055.3|2
1727096340000|2024-09-23 12:59:00|2061|2055|2061.5|2055.5|2061.5|2055.5|2061|2055|3
1727096360000|2024-09-23 12:59:20|2061.8|2055.8|2062.3|2056.3|2062.3|2056.3|2061.8|2055.8|2
1727096370000|2024-09-23 12:59:30|2062.4|2056.4|2062.3|2056.3|2062.5|2056.5|2062.3|2056.3|4
1727096400000|2024-09-23 13:00:00|2062|2056|2062.3|2056.3|2062.5|2056.5|2060.6|2054.6|19
1727096410000|2024-09-23 13:00:10|2062|2056|2063.4|2057.4|2063.4|2057.4|2061.8|2055.8|9
1727096420000|2024-09-23 13:00:20|2063.3|2057.3|2062.1|2056.1|2063.3|2057.3|2061.9|2055.9|10
1727096430000|2024-09-23 13:00:30|2062.4|2056.4|2062.1|2056.1|2062.4|2056.4|2062.1|2056.1|2
1727096440000|2024-09-23 13:00:40|2062|2056|2062.6|2056.6|2062.6|2056.6|2061.6|2055.6|5
1727096450000|2024-09-23 13:00:50|2062.9|2056.9|2063.9|2057.9|2064.1|2058.1|2062.9|2056.9|10
1727096460000|2024-09-23 13:01:00|2063.8|2057.8|2064.3|2058.3|2064.5|2058.5|2063.8|2057.8|9
1727096470000|2024-09-23 13:01:10|2064.4|2058.4|2064.4|2058.4|2064.6|2058.6|2064.1|2058.1|8
1727096480000|2024-09-23 13:01:20|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1727096500000|2024-09-23 13:01:40|2064.4|2058.4|2064.6|2058.6|2064.6|2058.6|2064.4|2058.4|2
1727096510000|2024-09-23 13:01:50|2064.4|2058.4|2063.9|2057.9|2064.4|2058.4|2063.9|2057.9|4
1727096550000|2024-09-23 13:02:30|2063.6|2057.6|2063.3|2057.3|2063.6|2057.6|2062.9|2056.9|4
1727096560000|2024-09-23 13:02:40|2063|2057|2063.6|2057.6|2063.6|2057.6|2063|2057|3
1727096570000|2024-09-23 13:02:50|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1727096590000|2024-09-23 13:03:10|2064|2058|2064|2058|2064|2058|2064|2058|1
1727096600000|2024-09-23 13:03:20|2064.3|2058.3|2064.8|2058.8|2064.8|2058.8|2064|2058|7
1727096610000|2024-09-23 13:03:30|2064.5|2058.5|2064.8|2058.8|2064.8|2058.8|2064.5|2058.5|2
1727096620000|2024-09-23 13:03:40|2065|2059|2065.1|2059.1|2065.1|2059.1|2065|2059|2
1727096630000|2024-09-23 13:03:50|2065|2059|2064.5|2058.5|2065|2059|2064.4|2058.4|5
1727096640000|2024-09-23 13:04:00|2064.4|2058.4|2065.8|2059.8|2066|2060|2064.4|2058.4|7
1727096650000|2024-09-23 13:04:10|2066|2060|2065.9|2059.9|2066.1|2060.1|2065.9|2059.9|3
1727096660000|2024-09-23 13:04:20|2065.8|2059.8|2065.8|2059.8|2066|2060|2065.3|2059.3|6
1727096670000|2024-09-23 13:04:30|2066|2060|2065.5|2059.5|2066|2060|2065.5|2059.5|6
1727096700000|2024-09-23 13:05:00|2065.3|2059.3|2064.4|2058.4|2065.3|2059.3|2064.4|2058.4|4
1727096710000|2024-09-23 13:05:10|2064.5|2058.5|2065|2059|2065.4|2059.4|2064.5|2058.5|4
1727096720000|2024-09-23 13:05:20|2065.3|2059.3|2065.1|2059.1|2065.3|2059.3|2065.1|2059.1|2
1727096740000|2024-09-23 13:05:40|2065.3|2059.3|2064.6|2058.6|2065.5|2059.5|2064.6|2058.6|4
1727096750000|2024-09-23 13:05:50|2064.8|2058.8|2065|2059|2065|2059|2064.8|2058.8|2
1727096760000|2024-09-23 13:06:00|2065.3|2059.3|2065.4|2059.4|2065.4|2059.4|2065.3|2059.3|2
1727096770000|2024-09-23 13:06:10|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1727096780000|2024-09-23 13:06:20|2065.6|2059.6|2065.4|2059.4|2065.6|2059.6|2065.4|2059.4|3
1727096800000|2024-09-23 13:06:40|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1727096810000|2024-09-23 13:06:50|2065|2059|2064.4|2058.4|2065|2059|2064.4|2058.4|4
1727096820000|2024-09-23 13:07:00|2064.5|2058.5|2064.6|2058.6|2064.6|2058.6|2064.5|2058.5|2
1727096830000|2024-09-23 13:07:10|2065|2059|2065|2059|2065|2059|2065|2059|1
1727096840000|2024-09-23 13:07:20|2065.1|2059.1|2065.5|2059.5|2065.5|2059.5|2065.1|2059.1|4
1727096850000|2024-09-23 13:07:30|2065.8|2059.8|2066|2060|2066|2060|2065.8|2059.8|2
1727096860000|2024-09-23 13:07:40|2065.8|2059.8|2065.6|2059.6|2065.8|2059.8|2065.6|2059.6|2
1727096870000|2024-09-23 13:07:50|2065.4|2059.4|2065.3|2059.3|2065.4|2059.4|2065.3|2059.3|2
1727096880000|2024-09-23 13:08:00|2065.1|2059.1|2064.8|2058.8|2065.1|2059.1|2064.8|2058.8|2
1727096890000|2024-09-23 13:08:10|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1727096900000|2024-09-23 13:08:20|2064.8|2058.8|2065.1|2059.1|2065.1|2059.1|2064.8|2058.8|2
1727096910000|2024-09-23 13:08:30|2065|2059|2065|2059|2065|2059|2065|2059|1
1727096920000|2024-09-23 13:08:40|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|1
1727096940000|2024-09-23 13:09:00|2065.5|2059.5|2065.6|2059.6|2065.6|2059.6|2065.5|2059.5|2
1727096950000|2024-09-23 13:09:10|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1727097010000|2024-09-23 13:10:10|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1727097020000|2024-09-23 13:10:20|2065.9|2059.9|2065.9|2059.9|2066|2060|2065.9|2059.9|3
1727097030000|2024-09-23 13:10:30|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1727097040000|2024-09-23 13:10:40|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1727097050000|2024-09-23 13:10:50|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1727097070000|2024-09-23 13:11:10|2066|2060|2066|2060|2066|2060|2066|2060|1
1727097130000|2024-09-23 13:12:10|2066.3|2060.3|2065.1|2059.1|2066.3|2060.3|2065.1|2059.1|5
1727097140000|2024-09-23 13:12:20|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.6|2058.6|3
1727097150000|2024-09-23 13:12:30|2065|2059|2064.8|2058.8|2065|2059|2064.8|2058.8|2
1727097160000|2024-09-23 13:12:40|2064.6|2058.6|2064.4|2058.4|2064.6|2058.6|2064.1|2058.1|4
1727097170000|2024-09-23 13:12:50|2064.1|2058.1|2064.4|2058.4|2064.4|2058.4|2064.1|2058.1|4
1727097180000|2024-09-23 13:13:00|2064.1|2058.1|2063|2057|2064.1|2058.1|2063|2057|4
1727097210000|2024-09-23 13:13:30|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1727097220000|2024-09-23 13:13:40|2063|2057|2063.5|2057.5|2063.5|2057.5|2063|2057|2
1727097240000|2024-09-23 13:14:00|2063.8|2057.8|2064.3|2058.3|2064.5|2058.5|2063.8|2057.8|7
1727097260000|2024-09-23 13:14:20|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1727097280000|2024-09-23 13:14:40|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1727097300000|2024-09-23 13:15:00|2064.5|2058.5|2066|2060|2066|2060|2064.5|2058.5|6
1727097310000|2024-09-23 13:15:10|2066.5|2060.5|2066.6|2060.6|2066.6|2060.6|2066.5|2060.5|2
1727097330000|2024-09-23 13:15:30|2066.5|2060.5|2066.3|2060.3|2066.5|2060.5|2066.3|2060.3|2
1727097340000|2024-09-23 13:15:40|2066|2060|2066|2060|2066|2060|2066|2060|1
1727097370000|2024-09-23 13:16:10|2065.8|2059.8|2064.6|2058.6|2065.8|2059.8|2064.6|2058.6|6
1727097380000|2024-09-23 13:16:20|2064.5|2058.5|2063.8|2057.8|2064.5|2058.5|2063.8|2057.8|4
1727097390000|2024-09-23 13:16:30|2063.6|2057.6|2063.5|2057.5|2063.6|2057.6|2063.5|2057.5|4
1727097400000|2024-09-23 13:16:40|2062.9|2056.9|2063.1|2057.1|2063.1|2057.1|2062.9|2056.9|2
1727097410000|2024-09-23 13:16:50|2063.3|2057.3|2063.5|2057.5|2063.5|2057.5|2063.3|2057.3|2
1727097420000|2024-09-23 13:17:00|2063.8|2057.8|2064.1|2058.1|2064.4|2058.4|2063.8|2057.8|8
1727097450000|2024-09-23 13:17:30|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1727097460000|2024-09-23 13:17:40|2063.8|2057.8|2063.6|2057.6|2063.8|2057.8|2063.3|2057.3|5
1727097480000|2024-09-23 13:18:00|2063.4|2057.4|2063.8|2057.8|2063.8|2057.8|2063|2057|6
1727097490000|2024-09-23 13:18:10|2063.5|2057.5|2063.3|2057.3|2063.5|2057.5|2063.3|2057.3|2
1727097500000|2024-09-23 13:18:20|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.3|2057.3|3
1727097510000|2024-09-23 13:18:30|2063.6|2057.6|2063.8|2057.8|2063.8|2057.8|2063.6|2057.6|2
1727097530000|2024-09-23 13:18:50|2063.5|2057.5|2063.8|2057.8|2063.8|2057.8|2063.5|2057.5|2
1727097550000|2024-09-23 13:19:10|2063.9|2057.9|2064|2058|2064|2058|2063.8|2057.8|4
1727097560000|2024-09-23 13:19:20|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1727097570000|2024-09-23 13:19:30|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1727097580000|2024-09-23 13:19:40|2064|2058|2063.9|2057.9|2064|2058|2063.9|2057.9|2
1727097590000|2024-09-23 13:19:50|2064|2058|2064|2058|2064|2058|2063.9|2057.9|3
1727097600000|2024-09-23 13:20:00|2064.1|2058.1|2064.4|2058.4|2064.5|2058.5|2064.1|2058.1|4
1727097610000|2024-09-23 13:20:10|2064.6|2058.6|2066|2060|2066.5|2060.5|2064.6|2058.6|4
1727097620000|2024-09-23 13:20:20|2066.3|2060.3|2065.3|2059.3|2066.3|2060.3|2065.3|2059.3|9
1727097630000|2024-09-23 13:20:30|2065.5|2059.5|2065.6|2059.6|2065.8|2059.8|2065.5|2059.5|6
1727097650000|2024-09-23 13:20:50|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1727097660000|2024-09-23 13:21:00|2065.6|2059.6|2065.5|2059.5|2065.6|2059.6|2065.5|2059.5|2
1727097670000|2024-09-23 13:21:10|2065.3|2059.3|2065|2059|2065.3|2059.3|2065|2059|2
1727097680000|2024-09-23 13:21:20|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|1
1727097700000|2024-09-23 13:21:40|2064.9|2058.9|2064.5|2058.5|2064.9|2058.9|2064.5|2058.5|3
1727097710000|2024-09-23 13:21:50|2064.3|2058.3|2065|2059|2065|2059|2064.3|2058.3|3
1727097720000|2024-09-23 13:22:00|2065.3|2059.3|2065.8|2059.8|2065.8|2059.8|2065.3|2059.3|3
1727097730000|2024-09-23 13:22:10|2066|2060|2065.8|2059.8|2066.3|2060.3|2065.8|2059.8|8
1727097750000|2024-09-23 13:22:30|2065.5|2059.5|2065.3|2059.3|2065.5|2059.5|2065.3|2059.3|3
1727097760000|2024-09-23 13:22:40|2065|2059|2065.3|2059.3|2065.3|2059.3|2065|2059|2
1727097770000|2024-09-23 13:22:50|2065.5|2059.5|2065.3|2059.3|2065.5|2059.5|2065.3|2059.3|6
1727097780000|2024-09-23 13:23:00|2065.5|2059.5|2065.3|2059.3|2065.5|2059.5|2065.3|2059.3|2
1727097790000|2024-09-23 13:23:10|2065.4|2059.4|2065.9|2059.9|2066|2060|2065.4|2059.4|5
1727097810000|2024-09-23 13:23:30|2065.8|2059.8|2065.3|2059.3|2065.8|2059.8|2065.3|2059.3|2
1727097840000|2024-09-23 13:24:00|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1727097860000|2024-09-23 13:24:20|2065.3|2059.3|2065.5|2059.5|2065.5|2059.5|2065.3|2059.3|2
1727097870000|2024-09-23 13:24:30|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|1
1727097900000|2024-09-23 13:25:00|2065.5|2059.5|2065.3|2059.3|2065.5|2059.5|2065.3|2059.3|2
1727097920000|2024-09-23 13:25:20|2065.4|2059.4|2065.5|2059.5|2065.5|2059.5|2065.4|2059.4|2
1727097930000|2024-09-23 13:25:30|2065.6|2059.6|2065.5|2059.5|2065.6|2059.6|2065.5|2059.5|2
1727097950000|2024-09-23 13:25:50|2065.8|2059.8|2066|2060|2066|2060|2065.8|2059.8|2
1727097960000|2024-09-23 13:26:00|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1727097980000|2024-09-23 13:26:20|2065.6|2059.6|2065.3|2059.3|2065.6|2059.6|2065.3|2059.3|2
1727097990000|2024-09-23 13:26:30|2066.1|2060.1|2066.3|2060.3|2066.3|2060.3|2066.1|2060.1|2
1727098010000|2024-09-23 13:26:50|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1727098130000|2024-09-23 13:28:50|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1727098150000|2024-09-23 13:29:10|2066.3|2060.3|2066.6|2060.6|2066.6|2060.6|2066.3|2060.3|3
1727098160000|2024-09-23 13:29:20|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.1|2060.1|3
1727098200000|2024-09-23 13:30:00|2066.6|2060.6|2066.6|2060.6|2066.9|2060.9|2066.6|2060.6|3
1727098210000|2024-09-23 13:30:10|2066.9|2060.9|2066.6|2060.6|2066.9|2060.9|2066.6|2060.6|2
1727098220000|2024-09-23 13:30:20|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1727098240000|2024-09-23 13:30:40|2066.4|2060.4|2066.4|2060.4|2066.5|2060.5|2066.4|2060.4|3
1727098260000|2024-09-23 13:31:00|2066.3|2060.3|2066.1|2060.1|2066.3|2060.3|2066.1|2060.1|2
1727098270000|2024-09-23 13:31:10|2066.3|2060.3|2066.4|2060.4|2066.4|2060.4|2066.3|2060.3|2
1727098310000|2024-09-23 13:31:50|2066.5|2060.5|2067.1|2061.1|2067.1|2061.1|2066.5|2060.5|2
1727098320000|2024-09-23 13:32:00|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1727098370000|2024-09-23 13:32:50|2067.1|2061.1|2067.4|2061.4|2067.4|2061.4|2067.1|2061.1|2
1727098380000|2024-09-23 13:33:00|2067.6|2061.6|2067.4|2061.4|2067.6|2061.6|2067.4|2061.4|2
1727098410000|2024-09-23 13:33:30|2067.6|2061.6|2068.5|2062.5|2068.6|2062.6|2067.6|2061.6|3
1727098420000|2024-09-23 13:33:40|2068.9|2062.9|2069.5|2063.5|2069.5|2063.5|2068.9|2062.9|2
1727098430000|2024-09-23 13:33:50|2069.9|2063.9|2070|2064|2070|2064|2069.9|2063.9|2
1727098440000|2024-09-23 13:34:00|2069.8|2063.8|2069.6|2063.6|2069.9|2063.9|2069.6|2063.6|4
1727098460000|2024-09-23 13:34:20|2069.5|2063.5|2069.3|2063.3|2069.5|2063.5|2069.3|2063.3|2
1727098490000|2024-09-23 13:34:50|2069|2063|2069|2063|2069|2063|2069|2063|1
1727098510000|2024-09-23 13:35:10|2068.8|2062.8|2068.3|2062.3|2068.8|2062.8|2067.8|2061.8|7
1727098520000|2024-09-23 13:35:20|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|1
1727098530000|2024-09-23 13:35:30|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|1
1727098580000|2024-09-23 13:36:20|2068|2062|2068|2062|2068|2062|2068|2062|1
1727098600000|2024-09-23 13:36:40|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|1
1727098620000|2024-09-23 13:37:00|2067.5|2061.5|2067.3|2061.3|2067.5|2061.5|2067.3|2061.3|2
1727098660000|2024-09-23 13:37:40|2067.5|2061.5|2067.6|2061.6|2067.6|2061.6|2067.5|2061.5|2
1727098680000|2024-09-23 13:38:00|2067.8|2061.8|2068.5|2062.5|2068.5|2062.5|2067.8|2061.8|3
1727098700000|2024-09-23 13:38:20|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|1
1727098710000|2024-09-23 13:38:30|2068|2062|2068.3|2062.3|2068.3|2062.3|2068|2062|2
1727098740000|2024-09-23 13:39:00|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|1
1727098770000|2024-09-23 13:39:30|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|1
1727098790000|2024-09-23 13:39:50|2068.5|2062.5|2067.9|2061.9|2068.5|2062.5|2067.9|2061.9|2
1727098800000|2024-09-23 13:40:00|2067.8|2061.8|2067.3|2061.3|2067.8|2061.8|2067.3|2061.3|2
1727098810000|2024-09-23 13:40:10|2066.9|2060.9|2067.4|2061.4|2067.9|2061.9|2066.6|2060.6|7
1727098820000|2024-09-23 13:40:20|2067.5|2061.5|2067.4|2061.4|2067.5|2061.5|2067.4|2061.4|2
1727098860000|2024-09-23 13:41:00|2067.5|2061.5|2067.6|2061.6|2067.6|2061.6|2067.5|2061.5|2
1727098870000|2024-09-23 13:41:10|2067.8|2061.8|2069.1|2063.1|2069.3|2063.3|2067.8|2061.8|5
1727098890000|2024-09-23 13:41:30|2069|2063|2068.8|2062.8|2069|2063|2068.8|2062.8|2
1727098900000|2024-09-23 13:41:40|2069|2063|2068.8|2062.8|2069|2063|2068.8|2062.8|2
1727098920000|2024-09-23 13:42:00|2069|2063|2069.3|2063.3|2069.3|2063.3|2069|2063|2
1727098930000|2024-09-23 13:42:10|2069|2063|2069.3|2063.3|2069.3|2063.3|2069|2063|2
1727099000000|2024-09-23 13:43:20|2069.5|2063.5|2068.9|2062.9|2069.5|2063.5|2068.9|2062.9|3
1727099010000|2024-09-23 13:43:30|2069|2063|2069|2063|2069|2063|2069|2063|1
1727099020000|2024-09-23 13:43:40|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1727099040000|2024-09-23 13:44:00|2069|2063|2069|2063|2069|2063|2069|2063|1
1727099050000|2024-09-23 13:44:10|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1727099060000|2024-09-23 13:44:20|2069.1|2063.1|2068.9|2062.9|2069.1|2063.1|2068.8|2062.8|3
1727099070000|2024-09-23 13:44:30|2068.8|2062.8|2068.1|2062.1|2068.8|2062.8|2068.1|2062.1|7
1727099100000|2024-09-23 13:45:00|2068.4|2062.4|2068.9|2062.9|2069|2063|2068.4|2062.4|5
1727099110000|2024-09-23 13:45:10|2068.8|2062.8|2068.3|2062.3|2068.8|2062.8|2068.3|2062.3|8
1727099120000|2024-09-23 13:45:20|2068.5|2062.5|2068.8|2062.8|2068.8|2062.8|2068.5|2062.5|5
1727099130000|2024-09-23 13:45:30|2068.6|2062.6|2068.8|2062.8|2068.8|2062.8|2068.5|2062.5|4
1727099140000|2024-09-23 13:45:40|2068.6|2062.6|2068|2062|2068.6|2062.6|2068|2062|3
1727099160000|2024-09-23 13:46:00|2067.8|2061.8|2068|2062|2068|2062|2067.6|2061.6|4
1727099180000|2024-09-23 13:46:20|2068.3|2062.3|2067.9|2061.9|2068.3|2062.3|2067.9|2061.9|3
1727099200000|2024-09-23 13:46:40|2068|2062|2068.6|2062.6|2068.6|2062.6|2068|2062|3
1727099210000|2024-09-23 13:46:50|2068.9|2062.9|2069.4|2063.4|2069.4|2063.4|2068.9|2062.9|4
1727099220000|2024-09-23 13:47:00|2069.1|2063.1|2069.4|2063.4|2069.4|2063.4|2069.1|2063.1|2
1727099250000|2024-09-23 13:47:30|2069.5|2063.5|2069.9|2063.9|2069.9|2063.9|2069.5|2063.5|2
1727099270000|2024-09-23 13:47:50|2070|2064|2069|2063|2070.3|2064.3|2069|2063|4
1727099290000|2024-09-23 13:48:10|2068.9|2062.9|2069.8|2063.8|2070.4|2064.4|2068.8|2062.8|9
1727099310000|2024-09-23 13:48:30|2069.5|2063.5|2069|2063|2069.5|2063.5|2069|2063|4
1727099330000|2024-09-23 13:48:50|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1727099340000|2024-09-23 13:49:00|2068.8|2062.8|2068.9|2062.9|2068.9|2062.9|2068.8|2062.8|2
1727099350000|2024-09-23 13:49:10|2069|2063|2069|2063|2069|2063|2069|2063|1
1727099380000|2024-09-23 13:49:40|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|1
1727099390000|2024-09-23 13:49:50|2068.4|2062.4|2068|2062|2068.4|2062.4|2067.9|2061.9|3
1727099400000|2024-09-23 13:50:00|2068.1|2062.1|2068|2062|2068.4|2062.4|2068|2062|4
1727099430000|2024-09-23 13:50:30|2067.8|2061.8|2066.9|2060.9|2067.8|2061.8|2066.9|2060.9|4
1727099440000|2024-09-23 13:50:40|2067|2061|2068.1|2062.1|2068.1|2062.1|2067|2061|3
1727099470000|2024-09-23 13:51:10|2068|2062|2068|2062|2068|2062|2067.8|2061.8|4
1727099480000|2024-09-23 13:51:20|2068.1|2062.1|2068|2062|2068.1|2062.1|2068|2062|2
1727099490000|2024-09-23 13:51:30|2067.8|2061.8|2067.9|2061.9|2067.9|2061.9|2067.8|2061.8|2
1727099500000|2024-09-23 13:51:40|2067.8|2061.8|2067.3|2061.3|2067.8|2061.8|2067.3|2061.3|2
1727099510000|2024-09-23 13:51:50|2067.5|2061.5|2067.3|2061.3|2067.8|2061.8|2067.3|2061.3|4
1727099520000|2024-09-23 13:52:00|2067.5|2061.5|2067.8|2061.8|2067.8|2061.8|2067.3|2061.3|6
1727099540000|2024-09-23 13:52:20|2068|2062|2067.8|2061.8|2068|2062|2067.5|2061.5|3
1727099550000|2024-09-23 13:52:30|2068|2062|2068.4|2062.4|2068.4|2062.4|2068|2062|3
1727099560000|2024-09-23 13:52:40|2068.3|2062.3|2067.8|2061.8|2068.3|2062.3|2067.8|2061.8|3
1727099570000|2024-09-23 13:52:50|2067.5|2061.5|2067.4|2061.4|2067.5|2061.5|2067.4|2061.4|2
1727099580000|2024-09-23 13:53:00|2067.3|2061.3|2067.3|2061.3|2067.4|2061.4|2067.3|2061.3|3
1727099590000|2024-09-23 13:53:10|2067.1|2061.1|2067|2061|2067.1|2061.1|2067|2061|2
1727099600000|2024-09-23 13:53:20|2067.1|2061.1|2067|2061|2067.1|2061.1|2067|2061|2
1727099610000|2024-09-23 13:53:30|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1727099620000|2024-09-23 13:53:40|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1727099630000|2024-09-23 13:53:50|2068|2062|2068.3|2062.3|2068.3|2062.3|2068|2062|4
1727099650000|2024-09-23 13:54:10|2068.4|2062.4|2068.6|2062.6|2069.5|2063.5|2068.3|2062.3|6
1727099660000|2024-09-23 13:54:20|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|1
1727099690000|2024-09-23 13:54:50|2068.6|2062.6|2068.9|2062.9|2068.9|2062.9|2068.6|2062.6|2
1727099700000|2024-09-23 13:55:00|2068.8|2062.8|2068.5|2062.5|2068.8|2062.8|2068.5|2062.5|2
1727099720000|2024-09-23 13:55:20|2068.4|2062.4|2068.1|2062.1|2068.4|2062.4|2068.1|2062.1|2
1727099730000|2024-09-23 13:55:30|2068.3|2062.3|2068.6|2062.6|2068.6|2062.6|2068.3|2062.3|2
1727099750000|2024-09-23 13:55:50|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|1
1727099790000|2024-09-23 13:56:30|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1727099800000|2024-09-23 13:56:40|2068.9|2062.9|2069.3|2063.3|2069.3|2063.3|2068.9|2062.9|3
1727099810000|2024-09-23 13:56:50|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1727099820000|2024-09-23 13:57:00|2069|2063|2068.5|2062.5|2069|2063|2068.5|2062.5|4
1727099830000|2024-09-23 13:57:10|2068.3|2062.3|2067.8|2061.8|2068.3|2062.3|2067.8|2061.8|2
1727099850000|2024-09-23 13:57:30|2068|2062|2068|2062|2068|2062|2068|2062|1
1727099860000|2024-09-23 13:57:40|2067.8|2061.8|2067.3|2061.3|2067.8|2061.8|2067.3|2061.3|3
1727099870000|2024-09-23 13:57:50|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1727099880000|2024-09-23 13:58:00|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|1
1727099890000|2024-09-23 13:58:10|2067.4|2061.4|2066.9|2060.9|2067.4|2061.4|2066.9|2060.9|3
1727099930000|2024-09-23 13:58:50|2066.6|2060.6|2065.8|2059.8|2066.6|2060.6|2065.8|2059.8|4
1727099950000|2024-09-23 13:59:10|2065.5|2059.5|2065.1|2059.1|2065.5|2059.5|2064.8|2058.8|5
1727099960000|2024-09-23 13:59:20|2064.8|2058.8|2064|2058|2064.8|2058.8|2064|2058|2
1727099970000|2024-09-23 13:59:30|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1727099990000|2024-09-23 13:59:50|2063.5|2057.5|2063.4|2057.4|2063.8|2057.8|2062.8|2056.8|5
1727100000000|2024-09-23 14:00:00|2063.3|2057.3|2062.9|2056.9|2063.3|2057.3|2062.4|2056.4|14
1727100010000|2024-09-23 14:00:10|2062.6|2056.6|2062.8|2056.8|2062.8|2056.8|2062.6|2056.6|4
1727100020000|2024-09-23 14:00:20|2062.9|2056.9|2062.8|2056.8|2063|2057|2062.8|2056.8|3
1727100030000|2024-09-23 14:00:30|2062.5|2056.5|2062.3|2056.3|2062.5|2056.5|2062.3|2056.3|2
1727100040000|2024-09-23 14:00:40|2062.4|2056.4|2062.6|2056.6|2062.6|2056.6|2062.4|2056.4|2
1727100050000|2024-09-23 14:00:50|2063.8|2057.8|2063.4|2057.4|2063.8|2057.8|2063.4|2057.4|3
1727100060000|2024-09-23 14:01:00|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|2063.1|2057.1|3
1727100070000|2024-09-23 14:01:10|2063.8|2057.8|2064|2058|2064.4|2058.4|2063.8|2057.8|4
1727100080000|2024-09-23 14:01:20|2064.3|2058.3|2064.9|2058.9|2064.9|2058.9|2064.3|2058.3|3
1727100120000|2024-09-23 14:02:00|2065|2059|2065.9|2059.9|2065.9|2059.9|2065|2059|6
1727100130000|2024-09-23 14:02:10|2066.3|2060.3|2065.5|2059.5|2066.3|2060.3|2065.5|2059.5|2
1727100150000|2024-09-23 14:02:30|2065.8|2059.8|2066.9|2060.9|2067.6|2061.6|2065.8|2059.8|7
1727100160000|2024-09-23 14:02:40|2067|2061|2066|2060|2067|2061|2065.8|2059.8|10
1727100170000|2024-09-23 14:02:50|2066.1|2060.1|2066|2060|2066.1|2060.1|2066|2060|2
1727100180000|2024-09-23 14:03:00|2065.8|2059.8|2065.5|2059.5|2065.8|2059.8|2065.5|2059.5|2
1727100190000|2024-09-23 14:03:10|2065.8|2059.8|2065.9|2059.9|2066.1|2060.1|2065.8|2059.8|4
1727100210000|2024-09-23 14:03:30|2066|2060|2066|2060|2066|2060|2066|2060|1
1727100230000|2024-09-23 14:03:50|2066.1|2060.1|2066.1|2060.1|2066.4|2060.4|2066.1|2060.1|3
1727100240000|2024-09-23 14:04:00|2066|2060|2065.8|2059.8|2066|2060|2065.8|2059.8|2
1727100250000|2024-09-23 14:04:10|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1727100260000|2024-09-23 14:04:20|2066|2060|2066|2060|2066|2060|2066|2060|1
1727100300000|2024-09-23 14:05:00|2065.8|2059.8|2064.9|2058.9|2065.8|2059.8|2064.9|2058.9|2
1727100310000|2024-09-23 14:05:10|2065|2059|2065|2059|2065|2059|2065|2059|1
1727100320000|2024-09-23 14:05:20|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1727100330000|2024-09-23 14:05:30|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1727100360000|2024-09-23 14:06:00|2064.5|2058.5|2063.5|2057.5|2064.5|2058.5|2063.5|2057.5|5
1727100370000|2024-09-23 14:06:10|2063.8|2057.8|2064.4|2058.4|2064.6|2058.6|2063.8|2057.8|5
1727100380000|2024-09-23 14:06:20|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1727100390000|2024-09-23 14:06:30|2064|2058|2064.3|2058.3|2064.5|2058.5|2064|2058|3
1727100400000|2024-09-23 14:06:40|2064.4|2058.4|2065.3|2059.3|2065.3|2059.3|2064.4|2058.4|5
1727100410000|2024-09-23 14:06:50|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1727100420000|2024-09-23 14:07:00|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|2065|2059|3
1727100440000|2024-09-23 14:07:20|2065|2059|2064.3|2058.3|2065|2059|2064.3|2058.3|2
1727100470000|2024-09-23 14:07:50|2064.5|2058.5|2064.8|2058.8|2064.8|2058.8|2064.5|2058.5|2
1727100480000|2024-09-23 14:08:00|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1727100500000|2024-09-23 14:08:20|2065|2059|2065.3|2059.3|2065.3|2059.3|2065|2059|2
1727100510000|2024-09-23 14:08:30|2065|2059|2064.3|2058.3|2065|2059|2064.3|2058.3|2
1727100530000|2024-09-23 14:08:50|2064.5|2058.5|2064.6|2058.6|2064.6|2058.6|2064.5|2058.5|2
1727100570000|2024-09-23 14:09:30|2064.9|2058.9|2066|2060|2066.6|2060.6|2064.9|2058.9|6
1727100580000|2024-09-23 14:09:40|2066.3|2060.3|2066|2060|2066.3|2060.3|2066|2060|2
1727100600000|2024-09-23 14:10:00|2066.1|2060.1|2066.9|2060.9|2067.4|2061.4|2066.1|2060.1|7
1727100610000|2024-09-23 14:10:10|2066.6|2060.6|2066.5|2060.5|2066.8|2060.8|2066.3|2060.3|5
1727100620000|2024-09-23 14:10:20|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1727100640000|2024-09-23 14:10:40|2066.5|2060.5|2065.9|2059.9|2066.5|2060.5|2065.8|2059.8|6
1727100670000|2024-09-23 14:11:10|2066|2060|2066.3|2060.3|2066.3|2060.3|2066|2060|2
1727100680000|2024-09-23 14:11:20|2066|2060|2065.9|2059.9|2066|2060|2065.9|2059.9|2
1727100690000|2024-09-23 14:11:30|2066|2060|2066|2060|2066|2060|2066|2060|1
1727100700000|2024-09-23 14:11:40|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1727100710000|2024-09-23 14:11:50|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1727100720000|2024-09-23 14:12:00|2066.6|2060.6|2066.6|2060.6|2066.8|2060.8|2066.6|2060.6|3
1727100740000|2024-09-23 14:12:20|2066.4|2060.4|2065.8|2059.8|2066.4|2060.4|2065.8|2059.8|6
1727100750000|2024-09-23 14:12:30|2065.5|2059.5|2065.8|2059.8|2065.8|2059.8|2065.3|2059.3|3
1727100760000|2024-09-23 14:12:40|2066|2060|2066|2060|2066|2060|2066|2060|1
1727100770000|2024-09-23 14:12:50|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1727100780000|2024-09-23 14:13:00|2066|2060|2066.3|2060.3|2066.3|2060.3|2066|2060|2
1727100790000|2024-09-23 14:13:10|2066|2060|2065.5|2059.5|2066.1|2060.1|2065.5|2059.5|3
1727100810000|2024-09-23 14:13:30|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1727100840000|2024-09-23 14:14:00|2065.6|2059.6|2064.8|2058.8|2065.6|2059.6|2064.8|2058.8|3
1727100850000|2024-09-23 14:14:10|2064.9|2058.9|2064.6|2058.6|2065.1|2059.1|2064.6|2058.6|5
1727100860000|2024-09-23 14:14:20|2064.9|2058.9|2064.8|2058.8|2065.4|2059.4|2064.8|2058.8|5
1727100870000|2024-09-23 14:14:30|2064.6|2058.6|2064.1|2058.1|2064.6|2058.6|2064.1|2058.1|8
1727100880000|2024-09-23 14:14:40|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.3|2058.3|3
1727100890000|2024-09-23 14:14:50|2064.5|2058.5|2064.8|2058.8|2064.8|2058.8|2064.5|2058.5|2
1727100900000|2024-09-23 14:15:00|2064.5|2058.5|2065.4|2059.4|2065.4|2059.4|2064.5|2058.5|4
1727100910000|2024-09-23 14:15:10|2065.5|2059.5|2066|2060|2066|2060|2065.5|2059.5|2
1727100920000|2024-09-23 14:15:20|2065.8|2059.8|2065.9|2059.9|2065.9|2059.9|2065.8|2059.8|2
1727100930000|2024-09-23 14:15:30|2065.8|2059.8|2066|2060|2066|2060|2065.8|2059.8|2
1727100940000|2024-09-23 14:15:40|2066.3|2060.3|2066|2060|2066.3|2060.3|2066|2060|2
1727100950000|2024-09-23 14:15:50|2066.1|2060.1|2066.3|2060.3|2066.3|2060.3|2066.1|2060.1|2
1727100960000|2024-09-23 14:16:00|2066.4|2060.4|2066.8|2060.8|2066.8|2060.8|2066.4|2060.4|2
1727100970000|2024-09-23 14:16:10|2066.6|2060.6|2066.5|2060.5|2066.6|2060.6|2066.5|2060.5|2
1727100980000|2024-09-23 14:16:20|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1727100990000|2024-09-23 14:16:30|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1727101000000|2024-09-23 14:16:40|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1727101020000|2024-09-23 14:17:00|2066.5|2060.5|2065.9|2059.9|2066.5|2060.5|2065.9|2059.9|3
1727101030000|2024-09-23 14:17:10|2065.6|2059.6|2066|2060|2067|2061|2065.6|2059.6|6
1727101050000|2024-09-23 14:17:30|2066.1|2060.1|2066.8|2060.8|2066.8|2060.8|2066.1|2060.1|2
1727101060000|2024-09-23 14:17:40|2067|2061|2066.5|2060.5|2067|2061|2066.5|2060.5|4
1727101070000|2024-09-23 14:17:50|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1727101080000|2024-09-23 14:18:00|2066|2060|2066|2060|2066|2060|2066|2060|1
1727101090000|2024-09-23 14:18:10|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1727101100000|2024-09-23 14:18:20|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.3|2059.3|5
1727101110000|2024-09-23 14:18:30|2066|2060|2066|2060|2066|2060|2066|2060|1
1727101120000|2024-09-23 14:18:40|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1727101130000|2024-09-23 14:18:50|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1727101140000|2024-09-23 14:19:00|2066.6|2060.6|2066.4|2060.4|2066.8|2060.8|2066.4|2060.4|4
1727101150000|2024-09-23 14:19:10|2066.1|2060.1|2065.8|2059.8|2066.1|2060.1|2065.8|2059.8|2
1727101170000|2024-09-23 14:19:30|2065.6|2059.6|2065.5|2059.5|2065.6|2059.6|2065.5|2059.5|2
1727101180000|2024-09-23 14:19:40|2065.3|2059.3|2065|2059|2065.3|2059.3|2065|2059|3
1727101190000|2024-09-23 14:19:50|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1727101200000|2024-09-23 14:20:00|2065.3|2059.3|2065.8|2059.8|2065.8|2059.8|2065.3|2059.3|3
1727101220000|2024-09-23 14:20:20|2066|2060|2065.8|2059.8|2066|2060|2065.5|2059.5|5
1727101240000|2024-09-23 14:20:40|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1727101250000|2024-09-23 14:20:50|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|1
1727101260000|2024-09-23 14:21:00|2064.8|2058.8|2064.8|2058.8|2065|2059|2064.8|2058.8|3
1727101270000|2024-09-23 14:21:10|2064.9|2058.9|2065.3|2059.3|2065.3|2059.3|2064.9|2058.9|3
1727101280000|2024-09-23 14:21:20|2065|2059|2064.8|2058.8|2065|2059|2064.8|2058.8|2
1727101290000|2024-09-23 14:21:30|2065|2059|2065|2059|2065|2059|2064.8|2058.8|3
1727101300000|2024-09-23 14:21:40|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|1
1727101320000|2024-09-23 14:22:00|2064.9|2058.9|2065.5|2059.5|2065.5|2059.5|2064.9|2058.9|2
1727101330000|2024-09-23 14:22:10|2065.8|2059.8|2066|2060|2066|2060|2065.8|2059.8|2
1727101360000|2024-09-23 14:22:40|2066.1|2060.1|2066.3|2060.3|2066.3|2060.3|2066.1|2060.1|2
1727101370000|2024-09-23 14:22:50|2066.5|2060.5|2066.8|2060.8|2066.8|2060.8|2066.5|2060.5|2
1727101380000|2024-09-23 14:23:00|2067|2061|2067.5|2061.5|2067.5|2061.5|2067|2061|3
1727101390000|2024-09-23 14:23:10|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1727101410000|2024-09-23 14:23:30|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|1
1727101440000|2024-09-23 14:24:00|2067.4|2061.4|2066.8|2060.8|2067.4|2061.4|2066.8|2060.8|2
1727101450000|2024-09-23 14:24:10|2066.5|2060.5|2066.8|2060.8|2066.8|2060.8|2066.5|2060.5|2
1727101460000|2024-09-23 14:24:20|2067|2061|2067.3|2061.3|2067.3|2061.3|2067|2061|2
1727101490000|2024-09-23 14:24:50|2067|2061|2067|2061|2067|2061|2067|2061|1
1727101510000|2024-09-23 14:25:10|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2066.9|2060.9|4
1727101520000|2024-09-23 14:25:20|2067|2061|2067|2061|2067|2061|2066.9|2060.9|3
1727101550000|2024-09-23 14:25:50|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1727101560000|2024-09-23 14:26:00|2067|2061|2067|2061|2067|2061|2067|2061|1
1727101570000|2024-09-23 14:26:10|2066.9|2060.9|2067.5|2061.5|2067.5|2061.5|2066.9|2060.9|3
1727101580000|2024-09-23 14:26:20|2067.3|2061.3|2067.4|2061.4|2067.4|2061.4|2067.3|2061.3|2
1727101600000|2024-09-23 14:26:40|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|1
1727101620000|2024-09-23 14:27:00|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|1
1727101630000|2024-09-23 14:27:10|2067.9|2061.9|2067.6|2061.6|2067.9|2061.9|2067.5|2061.5|3
1727101640000|2024-09-23 14:27:20|2067.5|2061.5|2066.8|2060.8|2067.5|2061.5|2066.5|2060.5|7
1727101660000|2024-09-23 14:27:40|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1727101670000|2024-09-23 14:27:50|2066.8|2060.8|2066.5|2060.5|2066.8|2060.8|2066.5|2060.5|2
1727101680000|2024-09-23 14:28:00|2066.3|2060.3|2066.8|2060.8|2066.8|2060.8|2066.3|2060.3|3
1727101700000|2024-09-23 14:28:20|2067|2061|2067.1|2061.1|2067.1|2061.1|2067|2061|2
1727101730000|2024-09-23 14:28:50|2067|2061|2066.3|2060.3|2067|2061|2066|2060|6
1727101740000|2024-09-23 14:29:00|2066.1|2060.1|2066.5|2060.5|2066.5|2060.5|2066|2060|5
1727101750000|2024-09-23 14:29:10|2066.8|2060.8|2066.4|2060.4|2066.8|2060.8|2066.4|2060.4|3
1727101760000|2024-09-23 14:29:20|2066.6|2060.6|2066.4|2060.4|2066.6|2060.6|2066.4|2060.4|2
1727101770000|2024-09-23 14:29:30|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1727101800000|2024-09-23 14:30:00|2066.8|2060.8|2067.3|2061.3|2067.3|2061.3|2066.8|2060.8|6
1727101820000|2024-09-23 14:30:20|2067|2061|2066.8|2060.8|2067|2061|2066.8|2060.8|2
1727101830000|2024-09-23 14:30:30|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1727101860000|2024-09-23 14:31:00|2066.8|2060.8|2066.8|2060.8|2067|2061|2066.8|2060.8|3
1727101870000|2024-09-23 14:31:10|2066.6|2060.6|2065.9|2059.9|2066.6|2060.6|2065.9|2059.9|4
1727101880000|2024-09-23 14:31:20|2066|2060|2066|2060|2066|2060|2066|2060|1
1727101890000|2024-09-23 14:31:30|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1727101920000|2024-09-23 14:32:00|2066|2060|2066|2060|2066|2060|2066|2060|1
1727101940000|2024-09-23 14:32:20|2066.1|2060.1|2067.3|2061.3|2067.5|2061.5|2066.1|2060.1|8
1727101950000|2024-09-23 14:32:30|2067.1|2061.1|2067|2061|2067.3|2061.3|2067|2061|4
1727101960000|2024-09-23 14:32:40|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1727101970000|2024-09-23 14:32:50|2066.8|2060.8|2066.6|2060.6|2066.8|2060.8|2066.5|2060.5|4
1727102000000|2024-09-23 14:33:20|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.4|2060.4|5
1727102010000|2024-09-23 14:33:30|2066.4|2060.4|2065.8|2059.8|2066.4|2060.4|2065.8|2059.8|2
1727102020000|2024-09-23 14:33:40|2065.6|2059.6|2066|2060|2066|2060|2065.6|2059.6|3
1727102030000|2024-09-23 14:33:50|2066.1|2060.1|2066.4|2060.4|2066.5|2060.5|2066.1|2060.1|4
1727102040000|2024-09-23 14:34:00|2066.6|2060.6|2066.5|2060.5|2066.6|2060.6|2066.5|2060.5|2
1727102080000|2024-09-23 14:34:40|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1727102100000|2024-09-23 14:35:00|2066|2060|2065.6|2059.6|2066|2060|2065.6|2059.6|2
1727102110000|2024-09-23 14:35:10|2066|2060|2065.4|2059.4|2066|2060|2065.4|2059.4|3
1727102120000|2024-09-23 14:35:20|2065.1|2059.1|2065.3|2059.3|2065.3|2059.3|2065.1|2059.1|2
1727102130000|2024-09-23 14:35:30|2065.4|2059.4|2066|2060|2066|2060|2065.4|2059.4|2
1727102140000|2024-09-23 14:35:40|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.4|2059.4|5
1727102160000|2024-09-23 14:36:00|2065.6|2059.6|2064.9|2058.9|2065.6|2059.6|2064.9|2058.9|5
1727102180000|2024-09-23 14:36:20|2064.8|2058.8|2063.9|2057.9|2064.8|2058.8|2063.9|2057.9|4
1727102190000|2024-09-23 14:36:30|2063.8|2057.8|2063.5|2057.5|2063.8|2057.8|2063.4|2057.4|4
1727102210000|2024-09-23 14:36:50|2063.6|2057.6|2064.3|2058.3|2064.3|2058.3|2063.6|2057.6|2
1727102220000|2024-09-23 14:37:00|2064.5|2058.5|2064.3|2058.3|2064.5|2058.5|2064.3|2058.3|2
1727102250000|2024-09-23 14:37:30|2064|2058|2063.9|2057.9|2064|2058|2063.9|2057.9|2
1727102260000|2024-09-23 14:37:40|2063.8|2057.8|2064.3|2058.3|2064.3|2058.3|2063.8|2057.8|3
1727102270000|2024-09-23 14:37:50|2064.5|2058.5|2064.8|2058.8|2064.8|2058.8|2064.5|2058.5|2
1727102280000|2024-09-23 14:38:00|2064.5|2058.5|2063.8|2057.8|2064.5|2058.5|2063.8|2057.8|4
1727102290000|2024-09-23 14:38:10|2064|2058|2064|2058|2064|2058|2064|2058|1
1727102310000|2024-09-23 14:38:30|2063.9|2057.9|2063.5|2057.5|2063.9|2057.9|2063.4|2057.4|4
1727102320000|2024-09-23 14:38:40|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1727102360000|2024-09-23 14:39:20|2063.3|2057.3|2062.8|2056.8|2063.3|2057.3|2062.8|2056.8|5
1727102370000|2024-09-23 14:39:30|2062.6|2056.6|2062.3|2056.3|2062.6|2056.6|2062.3|2056.3|4
1727102380000|2024-09-23 14:39:40|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1727102400000|2024-09-23 14:40:00|2062.8|2056.8|2062.3|2056.3|2062.8|2056.8|2062.3|2056.3|3
1727102410000|2024-09-23 14:40:10|2062.5|2056.5|2062.6|2056.6|2062.6|2056.6|2062.5|2056.5|2
1727102440000|2024-09-23 14:40:40|2062.4|2056.4|2060.1|2054.1|2062.4|2056.4|2059.9|2053.9|8
1727102450000|2024-09-23 14:40:50|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1727102460000|2024-09-23 14:41:00|2060.3|2054.3|2060.6|2054.6|2060.6|2054.6|2060.1|2054.1|4
1727102470000|2024-09-23 14:41:10|2060.5|2054.5|2060.1|2054.1|2060.5|2054.5|2060.1|2054.1|3
1727102480000|2024-09-23 14:41:20|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1727102490000|2024-09-23 14:41:30|2060.1|2054.1|2059.9|2053.9|2060.1|2054.1|2059.9|2053.9|2
1727102500000|2024-09-23 14:41:40|2060.1|2054.1|2059.9|2053.9|2060.1|2054.1|2059.9|2053.9|2
1727102510000|2024-09-23 14:41:50|2059.8|2053.8|2059|2053|2059.9|2053.9|2059|2053|3
1727102520000|2024-09-23 14:42:00|2059.3|2053.3|2058.6|2052.6|2059.5|2053.5|2058.6|2052.6|4
1727102530000|2024-09-23 14:42:10|2058.8|2052.8|2060.3|2054.3|2060.3|2054.3|2058.8|2052.8|5
1727102540000|2024-09-23 14:42:20|2060.1|2054.1|2059.9|2053.9|2060.1|2054.1|2059.9|2053.9|2
1727102550000|2024-09-23 14:42:30|2060|2054|2060|2054|2060|2054|2059.9|2053.9|3
1727102570000|2024-09-23 14:42:50|2059.8|2053.8|2060|2054|2060|2054|2059.8|2053.8|2
1727102580000|2024-09-23 14:43:00|2060.1|2054.1|2061|2055|2061|2055|2060.1|2054.1|3
1727102590000|2024-09-23 14:43:10|2060.9|2054.9|2060.1|2054.1|2060.9|2054.9|2060.1|2054.1|3
1727102600000|2024-09-23 14:43:20|2060.3|2054.3|2060.4|2054.4|2060.4|2054.4|2060.3|2054.3|2
1727102610000|2024-09-23 14:43:30|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1727102620000|2024-09-23 14:43:40|2060|2054|2060.4|2054.4|2060.4|2054.4|2059.9|2053.9|4
1727102630000|2024-09-23 14:43:50|2060.3|2054.3|2059.8|2053.8|2060.3|2054.3|2059.8|2053.8|2
1727102640000|2024-09-23 14:44:00|2059.6|2053.6|2059.3|2053.3|2059.6|2053.6|2059.3|2053.3|2
1727102650000|2024-09-23 14:44:10|2059.5|2053.5|2059.8|2053.8|2059.8|2053.8|2059.5|2053.5|2
1727102660000|2024-09-23 14:44:20|2059.5|2053.5|2059.3|2053.3|2059.5|2053.5|2059.3|2053.3|4
1727102690000|2024-09-23 14:44:50|2059.5|2053.5|2059.8|2053.8|2059.8|2053.8|2059.5|2053.5|4
1727102700000|2024-09-23 14:45:00|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.5|2053.5|3
1727102710000|2024-09-23 14:45:10|2059.8|2053.8|2060.3|2054.3|2060.3|2054.3|2059.8|2053.8|3
1727102720000|2024-09-23 14:45:20|2060|2054|2059.9|2053.9|2060|2054|2059.6|2053.6|3
1727102730000|2024-09-23 14:45:30|2059.6|2053.6|2058.9|2052.9|2059.6|2053.6|2058.9|2052.9|3
1727102790000|2024-09-23 14:46:30|2058.6|2052.6|2059.1|2053.1|2059.1|2053.1|2058.5|2052.5|5
1727102800000|2024-09-23 14:46:40|2059.3|2053.3|2059.3|2053.3|2059.6|2053.6|2059.3|2053.3|3
1727102810000|2024-09-23 14:46:50|2059.4|2053.4|2059.4|2053.4|2059.6|2053.6|2059.3|2053.3|6
1727102820000|2024-09-23 14:47:00|2059.6|2053.6|2060|2054|2060|2054|2059.6|2053.6|3
1727102830000|2024-09-23 14:47:10|2060.1|2054.1|2061.4|2055.4|2061.4|2055.4|2060.1|2054.1|2
1727102840000|2024-09-23 14:47:20|2061.6|2055.6|2063|2057|2063.3|2057.3|2061.6|2055.6|8
1727102850000|2024-09-23 14:47:30|2062.9|2056.9|2063.5|2057.5|2063.5|2057.5|2062.4|2056.4|3
1727102860000|2024-09-23 14:47:40|2063.3|2057.3|2063.4|2057.4|2063.4|2057.4|2062.8|2056.8|4
1727102870000|2024-09-23 14:47:50|2063.3|2057.3|2062|2056|2063.3|2057.3|2062|2056|2
1727102880000|2024-09-23 14:48:00|2062.3|2056.3|2061.9|2055.9|2062.3|2056.3|2061.9|2055.9|3
1727102900000|2024-09-23 14:48:20|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1727102910000|2024-09-23 14:48:30|2061.5|2055.5|2061.3|2055.3|2061.5|2055.5|2061.3|2055.3|2
1727102940000|2024-09-23 14:49:00|2061.1|2055.1|2060.3|2054.3|2061.1|2055.1|2060.3|2054.3|6
1727102970000|2024-09-23 14:49:30|2060|2054|2061.8|2055.8|2061.8|2055.8|2060|2054|6
1727102980000|2024-09-23 14:49:40|2061.6|2055.6|2061.4|2055.4|2061.6|2055.6|2061.4|2055.4|2
1727103000000|2024-09-23 14:50:00|2061.1|2055.1|2061|2055|2061.1|2055.1|2060.4|2054.4|5
1727103020000|2024-09-23 14:50:20|2060.9|2054.9|2060.3|2054.3|2060.9|2054.9|2060.3|2054.3|2
1727103030000|2024-09-23 14:50:30|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1727103040000|2024-09-23 14:50:40|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1727103050000|2024-09-23 14:50:50|2060|2054|2060.5|2054.5|2060.8|2054.8|2060|2054|5
1727103060000|2024-09-23 14:51:00|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.5|2054.5|3
1727103070000|2024-09-23 14:51:10|2060.5|2054.5|2061.3|2055.3|2061.6|2055.6|2059.8|2053.8|12
1727103080000|2024-09-23 14:51:20|2061|2055|2061|2055|2061|2055|2061|2055|1
1727103090000|2024-09-23 14:51:30|2061.3|2055.3|2061|2055|2061.3|2055.3|2061|2055|2
1727103100000|2024-09-23 14:51:40|2061.3|2055.3|2061|2055|2061.3|2055.3|2061|2055|2
1727103110000|2024-09-23 14:51:50|2061.3|2055.3|2061.4|2055.4|2061.5|2055.5|2061.3|2055.3|4
1727103160000|2024-09-23 14:52:40|2061.3|2055.3|2060.4|2054.4|2061.3|2055.3|2060.3|2054.3|3
1727103170000|2024-09-23 14:52:50|2060.1|2054.1|2060.4|2054.4|2060.4|2054.4|2060.1|2054.1|2
1727103180000|2024-09-23 14:53:00|2060.5|2054.5|2061.9|2055.9|2062|2056|2060.5|2054.5|7
1727103190000|2024-09-23 14:53:10|2061.4|2055.4|2061.1|2055.1|2061.4|2055.4|2061.1|2055.1|2
1727103200000|2024-09-23 14:53:20|2061|2055|2060.8|2054.8|2061|2055|2060.8|2054.8|2
1727103210000|2024-09-23 14:53:30|2060.5|2054.5|2060.3|2054.3|2060.5|2054.5|2060.3|2054.3|2
1727103230000|2024-09-23 14:53:50|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1727103240000|2024-09-23 14:54:00|2060.3|2054.3|2060.5|2054.5|2060.5|2054.5|2060.3|2054.3|2
1727103290000|2024-09-23 14:54:50|2060.6|2054.6|2061.1|2055.1|2061.1|2055.1|2060.6|2054.6|2
1727103300000|2024-09-23 14:55:00|2061|2055|2060.3|2054.3|2061|2055|2060.3|2054.3|3
1727103310000|2024-09-23 14:55:10|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1727103330000|2024-09-23 14:55:30|2060.3|2054.3|2059.9|2053.9|2060.3|2054.3|2059.9|2053.9|3
1727103340000|2024-09-23 14:55:40|2060|2054|2060.3|2054.3|2060.3|2054.3|2060|2054|2
1727103350000|2024-09-23 14:55:50|2060.5|2054.5|2060.8|2054.8|2060.9|2054.9|2060.5|2054.5|3
1727103360000|2024-09-23 14:56:00|2061|2055|2061|2055|2061|2055|2061|2055|1
1727103370000|2024-09-23 14:56:10|2061.3|2055.3|2061.8|2055.8|2061.8|2055.8|2061.3|2055.3|3
1727103380000|2024-09-23 14:56:20|2061.3|2055.3|2061.5|2055.5|2061.8|2055.8|2061.3|2055.3|5
1727103390000|2024-09-23 14:56:30|2061.3|2055.3|2061.4|2055.4|2061.4|2055.4|2060.9|2054.9|4
1727103400000|2024-09-23 14:56:40|2061.1|2055.1|2061.5|2055.5|2061.5|2055.5|2061.1|2055.1|4
1727103410000|2024-09-23 14:56:50|2061.6|2055.6|2061.8|2055.8|2061.8|2055.8|2061.6|2055.6|2
1727103440000|2024-09-23 14:57:20|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.4|2055.4|3
1727103450000|2024-09-23 14:57:30|2061.4|2055.4|2061.3|2055.3|2061.4|2055.4|2060.8|2054.8|6
1727103480000|2024-09-23 14:58:00|2061.1|2055.1|2061.4|2055.4|2061.4|2055.4|2060.9|2054.9|9
1727103490000|2024-09-23 14:58:10|2061.6|2055.6|2062.6|2056.6|2063.3|2057.3|2061.6|2055.6|7
1727103500000|2024-09-23 14:58:20|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.3|2056.3|4
1727103510000|2024-09-23 14:58:30|2062.3|2056.3|2062.8|2056.8|2062.9|2056.9|2062.3|2056.3|5
1727103520000|2024-09-23 14:58:40|2062.9|2056.9|2062.8|2056.8|2063.1|2057.1|2062.8|2056.8|4
1727103540000|2024-09-23 14:59:00|2062.9|2056.9|2063|2057|2063|2057|2062.9|2056.9|2
1727103550000|2024-09-23 14:59:10|2063.1|2057.1|2063.3|2057.3|2063.3|2057.3|2063.1|2057.1|2
1727103570000|2024-09-23 14:59:30|2063.4|2057.4|2063.3|2057.3|2063.5|2057.5|2063.3|2057.3|5
1727103580000|2024-09-23 14:59:40|2063.6|2057.6|2063.5|2057.5|2064|2058|2063.3|2057.3|11
1727103590000|2024-09-23 14:59:50|2063.3|2057.3|2063.1|2057.1|2063.4|2057.4|2062.8|2056.8|9
1727103600000|2024-09-23 15:00:00|2063.3|2057.3|2063.5|2057.5|2063.5|2057.5|2063.3|2057.3|4
1727103610000|2024-09-23 15:00:10|2063.8|2057.8|2064|2058|2064.3|2058.3|2063.8|2057.8|4
1727103630000|2024-09-23 15:00:30|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1727103640000|2024-09-23 15:00:40|2063.5|2057.5|2062.9|2056.9|2063.8|2057.8|2062.6|2056.6|7
1727103650000|2024-09-23 15:00:50|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1727103660000|2024-09-23 15:01:00|2062.9|2056.9|2064.8|2058.8|2065.1|2059.1|2062.9|2056.9|7
1727103670000|2024-09-23 15:01:10|2065|2059|2065.5|2059.5|2065.5|2059.5|2065|2059|3
1727103680000|2024-09-23 15:01:20|2065.3|2059.3|2064.5|2058.5|2065.3|2059.3|2064.5|2058.5|4
1727103690000|2024-09-23 15:01:30|2064.4|2058.4|2063.8|2057.8|2064.4|2058.4|2063.8|2057.8|3
1727103700000|2024-09-23 15:01:40|2064|2058|2063.8|2057.8|2064|2058|2063.8|2057.8|2
1727103720000|2024-09-23 15:02:00|2064|2058|2065.3|2059.3|2065.3|2059.3|2064|2058|7
1727103750000|2024-09-23 15:02:30|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1727103760000|2024-09-23 15:02:40|2065.3|2059.3|2065|2059|2065.3|2059.3|2065|2059|2
1727103790000|2024-09-23 15:03:10|2065.1|2059.1|2065.3|2059.3|2065.4|2059.4|2065.1|2059.1|3
1727103810000|2024-09-23 15:03:30|2065|2059|2064.3|2058.3|2065|2059|2064.3|2058.3|4
1727103820000|2024-09-23 15:03:40|2064|2058|2063.8|2057.8|2064|2058|2063.8|2057.8|2
1727103840000|2024-09-23 15:04:00|2064|2058|2063.8|2057.8|2064|2058|2063.8|2057.8|2
1727103880000|2024-09-23 15:04:40|2063.5|2057.5|2063.6|2057.6|2063.6|2057.6|2063.5|2057.5|2
1727103890000|2024-09-23 15:04:50|2063.5|2057.5|2063.8|2057.8|2063.8|2057.8|2063.3|2057.3|4
1727103900000|2024-09-23 15:05:00|2064|2058|2064.1|2058.1|2064.1|2058.1|2063.8|2057.8|4
1727103940000|2024-09-23 15:05:40|2064|2058|2064|2058|2064|2058|2064|2058|1
1727103960000|2024-09-23 15:06:00|2063.9|2057.9|2063.6|2057.6|2063.9|2057.9|2063.6|2057.6|2
1727103970000|2024-09-23 15:06:10|2063.4|2057.4|2063.5|2057.5|2063.5|2057.5|2063.4|2057.4|2
1727103990000|2024-09-23 15:06:30|2063.4|2057.4|2063|2057|2063.4|2057.4|2063|2057|3
1727104000000|2024-09-23 15:06:40|2062.9|2056.9|2062.5|2056.5|2062.9|2056.9|2062.5|2056.5|2
1727104010000|2024-09-23 15:06:50|2062.4|2056.4|2062.4|2056.4|2062.5|2056.5|2062.4|2056.4|3
1727104020000|2024-09-23 15:07:00|2062.5|2056.5|2062.6|2056.6|2062.6|2056.6|2062.3|2056.3|4
1727104030000|2024-09-23 15:07:10|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1727104040000|2024-09-23 15:07:20|2062.3|2056.3|2060.8|2054.8|2062.3|2056.3|2060.6|2054.6|4
1727104050000|2024-09-23 15:07:30|2060.9|2054.9|2061.1|2055.1|2061.1|2055.1|2060.9|2054.9|3
1727104070000|2024-09-23 15:07:50|2061.4|2055.4|2061.5|2055.5|2061.5|2055.5|2061.4|2055.4|2
1727104080000|2024-09-23 15:08:00|2061.9|2055.9|2062.1|2056.1|2062.3|2056.3|2061.9|2055.9|3
1727104090000|2024-09-23 15:08:10|2062.3|2056.3|2062|2056|2062.3|2056.3|2062|2056|2
1727104140000|2024-09-23 15:09:00|2061.8|2055.8|2061.8|2055.8|2061.9|2055.9|2060.8|2054.8|9
1727104160000|2024-09-23 15:09:20|2061.5|2055.5|2061|2055|2061.5|2055.5|2061|2055|4
1727104190000|2024-09-23 15:09:50|2061.3|2055.3|2062|2056|2062|2056|2061.3|2055.3|4
1727104200000|2024-09-23 15:10:00|2061.8|2055.8|2061.8|2055.8|2062|2056|2061.8|2055.8|3
1727104210000|2024-09-23 15:10:10|2062|2056|2061.8|2055.8|2062|2056|2061.8|2055.8|2
1727104230000|2024-09-23 15:10:30|2062|2056|2062.3|2056.3|2062.3|2056.3|2062|2056|2
1727104250000|2024-09-23 15:10:50|2062|2056|2061.8|2055.8|2062|2056|2061.8|2055.8|3
1727104260000|2024-09-23 15:11:00|2061.9|2055.9|2062.3|2056.3|2062.3|2056.3|2061.9|2055.9|3
1727104280000|2024-09-23 15:11:20|2062|2056|2062.3|2056.3|2062.3|2056.3|2062|2056|2
1727104300000|2024-09-23 15:11:40|2062|2056|2062|2056|2062|2056|2062|2056|1
1727104330000|2024-09-23 15:12:10|2061.9|2055.9|2061.3|2055.3|2061.9|2055.9|2061.3|2055.3|3
1727104340000|2024-09-23 15:12:20|2061.4|2055.4|2061.5|2055.5|2061.5|2055.5|2061.3|2055.3|4
1727104380000|2024-09-23 15:13:00|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1727104420000|2024-09-23 15:13:40|2061|2055|2061|2055|2061|2055|2061|2055|1
1727104440000|2024-09-23 15:14:00|2060.8|2054.8|2061|2055|2061.1|2055.1|2060.5|2054.5|5
1727104450000|2024-09-23 15:14:10|2061.1|2055.1|2061.3|2055.3|2061.3|2055.3|2061|2055|3
1727104470000|2024-09-23 15:14:30|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1727104480000|2024-09-23 15:14:40|2061.8|2055.8|2061.5|2055.5|2061.8|2055.8|2061.5|2055.5|3
1727104490000|2024-09-23 15:14:50|2061.6|2055.6|2062|2056|2062|2056|2061.6|2055.6|3
1727104500000|2024-09-23 15:15:00|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1727104510000|2024-09-23 15:15:10|2062.3|2056.3|2062.5|2056.5|2062.8|2056.8|2062.3|2056.3|5
1727104520000|2024-09-23 15:15:20|2062.4|2056.4|2063.3|2057.3|2063.6|2057.6|2062.4|2056.4|4
1727104560000|2024-09-23 15:16:00|2063.5|2057.5|2063.8|2057.8|2063.8|2057.8|2063.5|2057.5|2
1727104570000|2024-09-23 15:16:10|2063.4|2057.4|2063.6|2057.6|2063.6|2057.6|2062.6|2056.6|8
1727104590000|2024-09-23 15:16:30|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.3|2057.3|3
1727104600000|2024-09-23 15:16:40|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|1
1727104620000|2024-09-23 15:17:00|2063.1|2057.1|2062.9|2056.9|2063.1|2057.1|2062.9|2056.9|4
1727104630000|2024-09-23 15:17:10|2063|2057|2063|2057|2063|2057|2063|2057|1
1727104640000|2024-09-23 15:17:20|2063.1|2057.1|2063.3|2057.3|2063.3|2057.3|2063.1|2057.1|2
1727104690000|2024-09-23 15:18:10|2063|2057|2063|2057|2063|2057|2063|2057|1
1727104710000|2024-09-23 15:18:30|2063.3|2057.3|2063|2057|2063.3|2057.3|2063|2057|2
1727104720000|2024-09-23 15:18:40|2062.8|2056.8|2062.6|2056.6|2062.8|2056.8|2062.6|2056.6|2
1727104740000|2024-09-23 15:19:00|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1727104750000|2024-09-23 15:19:10|2062.4|2056.4|2061.5|2055.5|2062.4|2056.4|2061.3|2055.3|4
1727104770000|2024-09-23 15:19:30|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1727104780000|2024-09-23 15:19:40|2061|2055|2061|2055|2061|2055|2061|2055|1
1727104790000|2024-09-23 15:19:50|2060.8|2054.8|2060.6|2054.6|2061.1|2055.1|2060.6|2054.6|6
1727104800000|2024-09-23 15:20:00|2060.4|2054.4|2060.5|2054.5|2060.5|2054.5|2060.3|2054.3|3
1727104810000|2024-09-23 15:20:10|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1727104820000|2024-09-23 15:20:20|2060.8|2054.8|2060.5|2054.5|2060.8|2054.8|2060.5|2054.5|2
1727104830000|2024-09-23 15:20:30|2060.6|2054.6|2060.5|2054.5|2060.8|2054.8|2060.5|2054.5|3
1727104840000|2024-09-23 15:20:40|2060.4|2054.4|2060.1|2054.1|2060.4|2054.4|2060.1|2054.1|2
1727104850000|2024-09-23 15:20:50|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1727104860000|2024-09-23 15:21:00|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1727104910000|2024-09-23 15:21:50|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1727104920000|2024-09-23 15:22:00|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1727104950000|2024-09-23 15:22:30|2060.4|2054.4|2060.6|2054.6|2060.6|2054.6|2060.4|2054.4|4
1727104980000|2024-09-23 15:23:00|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1727105030000|2024-09-23 15:23:50|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1727105090000|2024-09-23 15:24:50|2060.8|2054.8|2060.6|2054.6|2060.8|2054.8|2060.6|2054.6|2
1727105100000|2024-09-23 15:25:00|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1727105110000|2024-09-23 15:25:10|2060.3|2054.3|2060.1|2054.1|2060.4|2054.4|2060.1|2054.1|3
1727105120000|2024-09-23 15:25:20|2060.4|2054.4|2060.5|2054.5|2060.5|2054.5|2060.3|2054.3|4
1727105130000|2024-09-23 15:25:30|2060.8|2054.8|2060.9|2054.9|2060.9|2054.9|2060.8|2054.8|2
1727105160000|2024-09-23 15:26:00|2060.8|2054.8|2060.5|2054.5|2060.8|2054.8|2060.5|2054.5|2
1727105190000|2024-09-23 15:26:30|2060.6|2054.6|2060.8|2054.8|2060.8|2054.8|2060.6|2054.6|2
1727105200000|2024-09-23 15:26:40|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1727105210000|2024-09-23 15:26:50|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1727105220000|2024-09-23 15:27:00|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1727105230000|2024-09-23 15:27:10|2060.8|2054.8|2060.8|2054.8|2060.9|2054.9|2060.8|2054.8|3
1727105240000|2024-09-23 15:27:20|2060.5|2054.5|2060.5|2054.5|2060.6|2054.6|2060|2054|6
1727105260000|2024-09-23 15:27:40|2060.4|2054.4|2060.5|2054.5|2060.5|2054.5|2060.4|2054.4|2
1727105270000|2024-09-23 15:27:50|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1727105310000|2024-09-23 15:28:30|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1727105320000|2024-09-23 15:28:40|2060.8|2054.8|2062.1|2056.1|2062.1|2056.1|2060.8|2054.8|4
1727105340000|2024-09-23 15:29:00|2062|2056|2062|2056|2062|2056|2062|2056|1
1727105350000|2024-09-23 15:29:10|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1727105360000|2024-09-23 15:29:20|2061.9|2055.9|2062.4|2056.4|2062.4|2056.4|2061.9|2055.9|2
1727105370000|2024-09-23 15:29:30|2063.1|2057.1|2063.4|2057.4|2063.5|2057.5|2063.1|2057.1|3
1727105390000|2024-09-23 15:29:50|2063.6|2057.6|2063.4|2057.4|2063.8|2057.8|2063.4|2057.4|4
1727105410000|2024-09-23 15:30:10|2063.1|2057.1|2062.4|2056.4|2063.1|2057.1|2062.3|2056.3|3
1727105420000|2024-09-23 15:30:20|2062.6|2056.6|2062.8|2056.8|2062.8|2056.8|2062.6|2056.6|2
1727105430000|2024-09-23 15:30:30|2062.6|2056.6|2062.4|2056.4|2062.6|2056.6|2062.4|2056.4|2
1727105450000|2024-09-23 15:30:50|2063|2057|2062.8|2056.8|2063|2057|2062.8|2056.8|2
1727105460000|2024-09-23 15:31:00|2063|2057|2063.1|2057.1|2063.1|2057.1|2063|2057|2
1727105480000|2024-09-23 15:31:20|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1727105490000|2024-09-23 15:31:30|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1727105510000|2024-09-23 15:31:50|2063|2057|2063|2057|2063|2057|2063|2057|1
1727105520000|2024-09-23 15:32:00|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1727105530000|2024-09-23 15:32:10|2063|2057|2062.9|2056.9|2063|2057|2062.9|2056.9|2
1727105540000|2024-09-23 15:32:20|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1727105620000|2024-09-23 15:33:40|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1727105650000|2024-09-23 15:34:10|2062.8|2056.8|2062.4|2056.4|2062.9|2056.9|2062.4|2056.4|5
1727105660000|2024-09-23 15:34:20|2062.5|2056.5|2062.6|2056.6|2062.6|2056.6|2062.5|2056.5|2
1727105690000|2024-09-23 15:34:50|2062.8|2056.8|2063.3|2057.3|2063.3|2057.3|2062.8|2056.8|4
1727105700000|2024-09-23 15:35:00|2063|2057|2063|2057|2063.3|2057.3|2063|2057|3
1727105710000|2024-09-23 15:35:10|2063.3|2057.3|2063.3|2057.3|2063.5|2057.5|2063.3|2057.3|3
1727105720000|2024-09-23 15:35:20|2063.5|2057.5|2063.8|2057.8|2063.8|2057.8|2063.5|2057.5|2
1727105730000|2024-09-23 15:35:30|2064|2058|2063.8|2057.8|2064|2058|2063.5|2057.5|4
1727105740000|2024-09-23 15:35:40|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.3|2057.3|4
1727105750000|2024-09-23 15:35:50|2063.8|2057.8|2063.9|2057.9|2063.9|2057.9|2063.8|2057.8|2
1727105760000|2024-09-23 15:36:00|2064.1|2058.1|2063.9|2057.9|2064.1|2058.1|2063.9|2057.9|2
1727105800000|2024-09-23 15:36:40|2064|2058|2064.1|2058.1|2064.1|2058.1|2064|2058|2
1727105810000|2024-09-23 15:36:50|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1727105820000|2024-09-23 15:37:00|2064.6|2058.6|2064.5|2058.5|2064.9|2058.9|2064.4|2058.4|7
1727105830000|2024-09-23 15:37:10|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1727105840000|2024-09-23 15:37:20|2064.6|2058.6|2064.5|2058.5|2064.6|2058.6|2064.5|2058.5|2
1727105850000|2024-09-23 15:37:30|2064.3|2058.3|2064|2058|2064.3|2058.3|2064|2058|2
1727105860000|2024-09-23 15:37:40|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1727105870000|2024-09-23 15:37:50|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1727105890000|2024-09-23 15:38:10|2063.9|2057.9|2064.3|2058.3|2064.3|2058.3|2063.9|2057.9|3
1727105910000|2024-09-23 15:38:30|2064.4|2058.4|2064.3|2058.3|2064.6|2058.6|2064.3|2058.3|3
1727105970000|2024-09-23 15:39:30|2064|2058|2063.8|2057.8|2064.1|2058.1|2063.6|2057.6|6
1727105990000|2024-09-23 15:39:50|2064|2058|2064|2058|2064.4|2058.4|2064|2058|4
1727106000000|2024-09-23 15:40:00|2064.3|2058.3|2063.9|2057.9|2064.3|2058.3|2063.9|2057.9|7
1727106010000|2024-09-23 15:40:10|2063.6|2057.6|2063.1|2057.1|2063.6|2057.6|2063.1|2057.1|2
1727106020000|2024-09-23 15:40:20|2063|2057|2062.9|2056.9|2063|2057|2062.9|2056.9|2
1727106030000|2024-09-23 15:40:30|2062.8|2056.8|2062.3|2056.3|2062.8|2056.8|2062.3|2056.3|3
1727106070000|2024-09-23 15:41:10|2062.1|2056.1|2061.6|2055.6|2062.1|2056.1|2061.4|2055.4|4
1727106080000|2024-09-23 15:41:20|2061.8|2055.8|2062|2056|2062|2056|2061.8|2055.8|2
1727106090000|2024-09-23 15:41:30|2062.1|2056.1|2062.6|2056.6|2062.6|2056.6|2062.1|2056.1|3
1727106120000|2024-09-23 15:42:00|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1727106130000|2024-09-23 15:42:10|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1727106160000|2024-09-23 15:42:40|2062.5|2056.5|2062.6|2056.6|2062.6|2056.6|2062.5|2056.5|2
1727106170000|2024-09-23 15:42:50|2062.4|2056.4|2061|2055|2062.4|2056.4|2060.5|2054.5|4
1727106180000|2024-09-23 15:43:00|2061.4|2055.4|2062.4|2056.4|2062.4|2056.4|2061.4|2055.4|2
1727106190000|2024-09-23 15:43:10|2062.5|2056.5|2062.8|2056.8|2062.8|2056.8|2062.5|2056.5|2
1727106200000|2024-09-23 15:43:20|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1727106210000|2024-09-23 15:43:30|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1727106240000|2024-09-23 15:44:00|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1727106250000|2024-09-23 15:44:10|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1727106260000|2024-09-23 15:44:20|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1727106280000|2024-09-23 15:44:40|2062.8|2056.8|2062.5|2056.5|2062.8|2056.8|2062.5|2056.5|2
1727106290000|2024-09-23 15:44:50|2062.8|2056.8|2063|2057|2063|2057|2062.8|2056.8|2
1727106300000|2024-09-23 15:45:00|2062.8|2056.8|2062.3|2056.3|2062.8|2056.8|2062.3|2056.3|2
1727106320000|2024-09-23 15:45:20|2062.1|2056.1|2062.3|2056.3|2062.4|2056.4|2062.1|2056.1|4
1727106330000|2024-09-23 15:45:30|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1727106340000|2024-09-23 15:45:40|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1727106370000|2024-09-23 15:46:10|2062.5|2056.5|2062.4|2056.4|2062.5|2056.5|2062.4|2056.4|2
1727106400000|2024-09-23 15:46:40|2062.1|2056.1|2062|2056|2062.1|2056.1|2062|2056|2
1727106440000|2024-09-23 15:47:20|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1727106450000|2024-09-23 15:47:30|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1727106510000|2024-09-23 15:48:30|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1727106520000|2024-09-23 15:48:40|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1727106540000|2024-09-23 15:49:00|2062.5|2056.5|2062.8|2056.8|2062.8|2056.8|2062.5|2056.5|2
1727106550000|2024-09-23 15:49:10|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1727106560000|2024-09-23 15:49:20|2062.3|2056.3|2062.4|2056.4|2062.4|2056.4|2062.1|2056.1|5
1727106570000|2024-09-23 15:49:30|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1727106580000|2024-09-23 15:49:40|2062|2056|2062.1|2056.1|2062.1|2056.1|2062|2056|2
1727106590000|2024-09-23 15:49:50|2062.3|2056.3|2062.6|2056.6|2062.6|2056.6|2062.3|2056.3|2
1727106600000|2024-09-23 15:50:00|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1727106610000|2024-09-23 15:50:10|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1727106640000|2024-09-23 15:50:40|2062.8|2056.8|2062.6|2056.6|2062.8|2056.8|2062.6|2056.6|2
1727106650000|2024-09-23 15:50:50|2062.5|2056.5|2061.8|2055.8|2062.5|2056.5|2061.8|2055.8|3
1727106680000|2024-09-23 15:51:20|2062|2056|2062|2056|2062|2056|2062|2056|1
1727106710000|2024-09-23 15:51:50|2061.8|2055.8|2062|2056|2062|2056|2061.8|2055.8|2
1727106730000|2024-09-23 15:52:10|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1727106740000|2024-09-23 15:52:20|2061.8|2055.8|2061.5|2055.5|2061.8|2055.8|2061.3|2055.3|4
1727106760000|2024-09-23 15:52:40|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1727106780000|2024-09-23 15:53:00|2061.5|2055.5|2061.4|2055.4|2061.5|2055.5|2061|2055|4
1727106790000|2024-09-23 15:53:10|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1727106820000|2024-09-23 15:53:40|2061|2055|2061.3|2055.3|2061.3|2055.3|2061|2055|2
1727106890000|2024-09-23 15:54:50|2061.5|2055.5|2062.1|2056.1|2062.3|2056.3|2061.5|2055.5|5
1727106900000|2024-09-23 15:55:00|2062.3|2056.3|2061.8|2055.8|2062.3|2056.3|2061.8|2055.8|4
1727106910000|2024-09-23 15:55:10|2061.6|2055.6|2061.3|2055.3|2061.6|2055.6|2061.3|2055.3|2
1727106920000|2024-09-23 15:55:20|2061.1|2055.1|2060.5|2054.5|2061.1|2055.1|2060.5|2054.5|2
1727106930000|2024-09-23 15:55:30|2059.9|2053.9|2057.4|2051.4|2059.9|2053.9|2057.4|2051.4|7
1727106940000|2024-09-23 15:55:40|2057.1|2051.1|2056.1|2050.1|2057.3|2051.3|2056.1|2050.1|7
1727106950000|2024-09-23 15:55:50|2056|2050|2056.9|2050.9|2057|2051|2056|2050|8
1727106960000|2024-09-23 15:56:00|2057|2051|2058.8|2052.8|2059|2053|2057|2051|11
1727106970000|2024-09-23 15:56:10|2058.5|2052.5|2061.1|2055.1|2061.1|2055.1|2058.4|2052.4|5
1727106980000|2024-09-23 15:56:20|2061|2055|2060.8|2054.8|2061.3|2055.3|2060.8|2054.8|4
1727106990000|2024-09-23 15:56:30|2060.9|2054.9|2060.8|2054.8|2062|2056|2060.3|2054.3|14
1727107000000|2024-09-23 15:56:40|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1727107010000|2024-09-23 15:56:50|2060.8|2054.8|2062|2056|2062.5|2056.5|2060.8|2054.8|9
1727107020000|2024-09-23 15:57:00|2062.1|2056.1|2063.1|2057.1|2063.4|2057.4|2062.1|2056.1|9
1727107030000|2024-09-23 15:57:10|2063|2057|2063|2057|2063|2057|2062.4|2056.4|5
1727107040000|2024-09-23 15:57:20|2062.8|2056.8|2060.5|2054.5|2062.8|2056.8|2060.5|2054.5|7
1727107050000|2024-09-23 15:57:30|2060.6|2054.6|2062.1|2056.1|2062.1|2056.1|2060.6|2054.6|5
1727107060000|2024-09-23 15:57:40|2062|2056|2061.6|2055.6|2062|2056|2061.5|2055.5|6
1727107070000|2024-09-23 15:57:50|2061.5|2055.5|2061|2055|2061.5|2055.5|2061|2055|4
1727107080000|2024-09-23 15:58:00|2061.1|2055.1|2061.9|2055.9|2062.4|2056.4|2061.1|2055.1|6
1727107090000|2024-09-23 15:58:10|2061.6|2055.6|2061.8|2055.8|2061.8|2055.8|2061.6|2055.6|2
1727107100000|2024-09-23 15:58:20|2061.5|2055.5|2061.4|2055.4|2061.5|2055.5|2061.4|2055.4|2
1727107110000|2024-09-23 15:58:30|2061.1|2055.1|2061.3|2055.3|2061.4|2055.4|2061.1|2055.1|3
1727107120000|2024-09-23 15:58:40|2060.5|2054.5|2060.4|2054.4|2060.5|2054.5|2060.4|2054.4|2
1727107130000|2024-09-23 15:58:50|2060.5|2054.5|2061|2055|2061.1|2055.1|2060.5|2054.5|5
1727107150000|2024-09-23 15:59:10|2060.9|2054.9|2061|2055|2061.1|2055.1|2060.9|2054.9|6
1727107170000|2024-09-23 15:59:30|2060.9|2054.9|2061|2055|2061.1|2055.1|2060.9|2054.9|3
1727107180000|2024-09-23 15:59:40|2060.9|2054.9|2060.3|2054.3|2060.9|2054.9|2060.3|2054.3|4
1727107190000|2024-09-23 15:59:50|2060|2054|2060.1|2054.1|2060.3|2054.3|2060|2054|4
1727107200000|2024-09-23 16:00:00|2060|2054|2059.6|2053.6|2060.1|2054.1|2059.4|2053.4|5
1727107230000|2024-09-23 16:00:30|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1727107250000|2024-09-23 16:00:50|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1727107260000|2024-09-23 16:01:00|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1727107270000|2024-09-23 16:01:10|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1727107280000|2024-09-23 16:01:20|2059.8|2053.8|2059.6|2053.6|2060|2054|2059.6|2053.6|4
1727107290000|2024-09-23 16:01:30|2059.8|2053.8|2059.5|2053.5|2059.8|2053.8|2059.5|2053.5|2
1727107300000|2024-09-23 16:01:40|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1727107360000|2024-09-23 16:02:40|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1727107370000|2024-09-23 16:02:50|2059.6|2053.6|2060|2054|2060|2054|2059.6|2053.6|2
1727107470000|2024-09-23 16:04:30|2059.1|2053.1|2057.5|2051.5|2059.1|2053.1|2057.5|2051.5|5
1727107500000|2024-09-23 16:05:00|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1727107520000|2024-09-23 16:05:20|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1727107530000|2024-09-23 16:05:30|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1727107560000|2024-09-23 16:06:00|2058|2052|2058.3|2052.3|2058.3|2052.3|2058|2052|2
1727107610000|2024-09-23 16:06:50|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1727107630000|2024-09-23 16:07:10|2058.3|2052.3|2058|2052|2058.3|2052.3|2058|2052|2
1727107640000|2024-09-23 16:07:20|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1727107760000|2024-09-23 16:09:20|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1727107800000|2024-09-23 16:10:00|2058.1|2052.1|2058.3|2052.3|2058.3|2052.3|2058.1|2052.1|2
1727107830000|2024-09-23 16:10:30|2058|2052|2058.4|2052.4|2058.5|2052.5|2058|2052|3
1727107840000|2024-09-23 16:10:40|2058.6|2052.6|2058.4|2052.4|2058.6|2052.6|2058.4|2052.4|2
1727108060000|2024-09-23 16:14:20|2058.1|2052.1|2057.9|2051.9|2058.1|2052.1|2057.9|2051.9|3
1727108110000|2024-09-23 16:15:10|2057.6|2051.6|2056.4|2050.4|2057.6|2051.6|2056.3|2050.3|3
1727108120000|2024-09-23 16:15:20|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1727108160000|2024-09-23 16:16:00|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1727108210000|2024-09-23 16:16:50|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1727108250000|2024-09-23 16:17:30|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1727108260000|2024-09-23 16:17:40|2056.5|2050.5|2056.4|2050.4|2056.5|2050.5|2056.4|2050.4|2
1727108440000|2024-09-23 16:20:40|2055.8|2049.8|2055.5|2049.5|2055.8|2049.8|2055.5|2049.5|2
1727108460000|2024-09-23 16:21:00|2056.1|2050.1|2055.6|2049.6|2056.1|2050.1|2055.5|2049.5|4
1727108650000|2024-09-23 16:24:10|2056.1|2050.1|2056|2050|2056.1|2050.1|2056|2050|2
1727108740000|2024-09-23 16:25:40|2056.6|2050.6|2056|2050|2056.6|2050.6|2056|2050|2
1727108800000|2024-09-23 16:26:40|2056.8|2050.8|2057|2051|2057|2051|2056.8|2050.8|2
1727108860000|2024-09-23 16:27:40|2056.9|2050.9|2058.3|2052.3|2058.3|2052.3|2056.9|2050.9|4
1727108950000|2024-09-23 16:29:10|2059.3|2053.3|2058.8|2052.8|2059.3|2053.3|2058.8|2052.8|2
1727108970000|2024-09-23 16:29:30|2058.9|2052.9|2059.8|2053.8|2060.5|2054.5|2058.9|2052.9|4
1727108990000|2024-09-23 16:29:50|2059.1|2053.1|2059.6|2053.6|2059.6|2053.6|2059.1|2053.1|2
1727109000000|2024-09-23 16:30:00|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.4|2053.4|3
1727109020000|2024-09-23 16:30:20|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1727109120000|2024-09-23 16:32:00|2059.3|2053.3|2058.6|2052.6|2059.3|2053.3|2058.6|2052.6|2
1727109130000|2024-09-23 16:32:10|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1727109160000|2024-09-23 16:32:40|2058.5|2052.5|2056|2050|2058.5|2052.5|2056|2050|2
1727109180000|2024-09-23 16:33:00|2055.4|2049.4|2055.6|2049.6|2055.6|2049.6|2055.4|2049.4|2
1727109290000|2024-09-23 16:34:50|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1727109420000|2024-09-23 16:37:00|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1727109470000|2024-09-23 16:37:50|2056|2050|2056.3|2050.3|2056.3|2050.3|2056|2050|2
1727109650000|2024-09-23 16:40:50|2056|2050|2055.8|2049.8|2056|2050|2055.8|2049.8|2
1727109920000|2024-09-23 16:45:20|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1727110190000|2024-09-23 16:49:50|2056|2050|2056|2050|2056|2050|2056|2050|1
1727110640000|2024-09-23 16:57:20|2056.3|2050.3|2055.6|2049.6|2056.3|2050.3|2055.6|2049.6|2
1727110740000|2024-09-23 16:59:00|2055.4|2049.4|2055.3|2049.3|2055.4|2049.4|2055|2049|4
1727110750000|2024-09-23 16:59:10|2054.9|2048.9|2054.6|2048.6|2055.3|2049.3|2054.6|2048.6|5
1727110760000|2024-09-23 16:59:20|2054.1|2048.1|2054.4|2048.4|2054.4|2048.4|2054.1|2048.1|2
1727110770000|2024-09-23 16:59:30|2054|2048|2054|2048|2054|2048|2054|2048|1
1727110780000|2024-09-23 16:59:40|2053.6|2047.6|2053.6|2047.6|2054|2048|2053.5|2047.5|6
1727110800000|2024-09-23 17:00:00|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1727110810000|2024-09-23 17:00:10|2053.6|2047.6|2055.5|2049.5|2055.5|2049.5|2053.6|2047.6|3
1727110830000|2024-09-23 17:00:30|2056.4|2050.4|2055.1|2049.1|2056.4|2050.4|2055.1|2049.1|2
1727110930000|2024-09-23 17:02:10|2055.4|2049.4|2054.5|2048.5|2055.4|2049.4|2054.5|2048.5|3
1727110940000|2024-09-23 17:02:20|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1727110950000|2024-09-23 17:02:30|2054.5|2048.5|2054.8|2048.8|2054.8|2048.8|2054.5|2048.5|2
1727110960000|2024-09-23 17:02:40|2054.6|2048.6|2054.4|2048.4|2054.6|2048.6|2054.4|2048.4|4
1727111060000|2024-09-23 17:04:20|2054.6|2048.6|2054.1|2048.1|2054.6|2048.6|2054.1|2048.1|2
1727111090000|2024-09-23 17:04:50|2054.6|2048.6|2056|2050|2056|2050|2054.6|2048.6|3
1727111100000|2024-09-23 17:05:00|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1727111190000|2024-09-23 17:06:30|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1727111250000|2024-09-23 17:07:30|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1727111330000|2024-09-23 17:08:50|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1727111380000|2024-09-23 17:09:40|2056.6|2050.6|2056.1|2050.1|2056.6|2050.6|2056.1|2050.1|2
1727111430000|2024-09-23 17:10:30|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1727111520000|2024-09-23 17:12:00|2057.1|2051.1|2057.3|2051.3|2057.3|2051.3|2057.1|2051.1|2
1727111530000|2024-09-23 17:12:10|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1727111620000|2024-09-23 17:13:40|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1727111880000|2024-09-23 17:18:00|2056.8|2050.8|2056.4|2050.4|2056.8|2050.8|2056.4|2050.4|2
1727111990000|2024-09-23 17:19:50|2056.6|2050.6|2056.1|2050.1|2056.6|2050.6|2056.1|2050.1|2
1727112160000|2024-09-23 17:22:40|2056|2050|2054.9|2048.9|2056|2050|2054.9|2048.9|4
1727112270000|2024-09-23 17:24:30|2055.1|2049.1|2055.3|2049.3|2055.3|2049.3|2055.1|2049.1|2
1727112330000|2024-09-23 17:25:30|2054.4|2048.4|2055|2049|2055|2049|2054.4|2048.4|2
1727112780000|2024-09-23 17:33:00|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1727112850000|2024-09-23 17:34:10|2055|2049|2055|2049|2055|2049|2055|2049|1
1727112950000|2024-09-23 17:35:50|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1727112960000|2024-09-23 17:36:00|2055|2049|2055|2049|2055|2049|2055|2049|1
1727112970000|2024-09-23 17:36:10|2054.4|2048.4|2053.9|2047.9|2054.4|2048.4|2053.9|2047.9|2
1727112980000|2024-09-23 17:36:20|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1727112990000|2024-09-23 17:36:30|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1727113000000|2024-09-23 17:36:40|2054.4|2048.4|2054.9|2048.9|2054.9|2048.9|2054.4|2048.4|2
1727113010000|2024-09-23 17:36:50|2054.6|2048.6|2054.4|2048.4|2054.6|2048.6|2054.4|2048.4|2
1727113090000|2024-09-23 17:38:10|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1727113200000|2024-09-23 17:40:00|2054|2048|2053.9|2047.9|2054.4|2048.4|2053.9|2047.9|3
1727113220000|2024-09-23 17:40:20|2054.4|2048.4|2054.6|2048.6|2054.6|2048.6|2054.4|2048.4|2
1727113320000|2024-09-23 17:42:00|2054.9|2048.9|2055|2049|2055|2049|2054.9|2048.9|2
1727113380000|2024-09-23 17:43:00|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1727113400000|2024-09-23 17:43:20|2054.8|2048.8|2054.6|2048.6|2054.8|2048.8|2054.6|2048.6|2
1727113410000|2024-09-23 17:43:30|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1727113460000|2024-09-23 17:44:20|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1727113500000|2024-09-23 17:45:00|2054.1|2048.1|2053.9|2047.9|2054.1|2048.1|2053.9|2047.9|4
1727113550000|2024-09-23 17:45:50|2054.1|2048.1|2053.9|2047.9|2054.1|2048.1|2053.9|2047.9|2
1727113560000|2024-09-23 17:46:00|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1727113630000|2024-09-23 17:47:10|2054|2048|2054.6|2048.6|2054.6|2048.6|2054|2048|2
1727113640000|2024-09-23 17:47:20|2054.9|2048.9|2056.4|2050.4|2056.4|2050.4|2054.9|2048.9|3
1727113650000|2024-09-23 17:47:30|2056.1|2050.1|2055.4|2049.4|2056.1|2050.1|2055.4|2049.4|2
1727113710000|2024-09-23 17:48:30|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1727113740000|2024-09-23 17:49:00|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1727113750000|2024-09-23 17:49:10|2054.8|2048.8|2054.6|2048.6|2054.8|2048.8|2054.6|2048.6|2
1727113790000|2024-09-23 17:49:50|2054.8|2048.8|2054.4|2048.4|2054.8|2048.8|2054.4|2048.4|2
1727113810000|2024-09-23 17:50:10|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1727113870000|2024-09-23 17:51:10|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1727113910000|2024-09-23 17:51:50|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1727113960000|2024-09-23 17:52:40|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2054.4|2048.4|3
1727113970000|2024-09-23 17:52:50|2055|2049|2055|2049|2055|2049|2055|2049|1
1727114020000|2024-09-23 17:53:40|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1727114050000|2024-09-23 17:54:10|2055|2049|2055|2049|2055|2049|2055|2049|1
1727114090000|2024-09-23 17:54:50|2054.6|2048.6|2054.4|2048.4|2054.6|2048.6|2054.4|2048.4|2
1727114100000|2024-09-23 17:55:00|2060.8|2042|2060.8|2042|2060.8|2042|2060.8|2042|1
1727114120000|2024-09-23 17:55:20|2061.5|2042.8|2061.5|2042.8|2061.5|2042.8|2061.5|2042.8|1
1727136120000|2024-09-24 00:02:00|2054.9|2048.9|2055.3|2049.3|2055.3|2049.3|2054.9|2048.9|3
1727136130000|2024-09-24 00:02:10|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1727136140000|2024-09-24 00:02:20|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1727136160000|2024-09-24 00:02:40|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1727136170000|2024-09-24 00:02:50|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1727136200000|2024-09-24 00:03:20|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1727136210000|2024-09-24 00:03:30|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1727136220000|2024-09-24 00:03:40|2054.3|2048.3|2053.5|2047.5|2054.3|2048.3|2053.4|2047.4|3
1727136270000|2024-09-24 00:04:30|2053.3|2047.3|2052.9|2046.9|2053.3|2047.3|2052.9|2046.9|2
1727136280000|2024-09-24 00:04:40|2053|2047|2053.6|2047.6|2053.6|2047.6|2053|2047|4
1727136300000|2024-09-24 00:05:00|2053.4|2047.4|2053.1|2047.1|2053.4|2047.4|2053.1|2047.1|2
1727136310000|2024-09-24 00:05:10|2053|2047|2052.9|2046.9|2053|2047|2052.9|2046.9|2
1727136320000|2024-09-24 00:05:20|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1727136330000|2024-09-24 00:05:30|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.1|2046.1|4
1727136350000|2024-09-24 00:05:50|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1727136380000|2024-09-24 00:06:20|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1727136410000|2024-09-24 00:06:50|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1727136420000|2024-09-24 00:07:00|2051.9|2045.9|2051.6|2045.6|2051.9|2045.9|2051.6|2045.6|2
1727136430000|2024-09-24 00:07:10|2051.9|2045.9|2052.1|2046.1|2052.1|2046.1|2051.9|2045.9|2
1727136450000|2024-09-24 00:07:30|2052.4|2046.4|2052.6|2046.6|2052.6|2046.6|2052.4|2046.4|2
1727136590000|2024-09-24 00:09:50|2052.9|2046.9|2053.3|2047.3|2053.3|2047.3|2052.9|2046.9|2
1727136600000|2024-09-24 00:10:00|2053.4|2047.4|2054|2048|2054|2048|2053.4|2047.4|4
1727136750000|2024-09-24 00:12:30|2053.8|2047.8|2053.1|2047.1|2053.8|2047.8|2053.1|2047.1|2
1727136850000|2024-09-24 00:14:10|2053.3|2047.3|2054|2048|2054|2048|2053.3|2047.3|2
1727136890000|2024-09-24 00:14:50|2054.3|2048.3|2054.6|2048.6|2054.6|2048.6|2054.3|2048.3|2
1727136910000|2024-09-24 00:15:10|2054.9|2048.9|2055.3|2049.3|2055.3|2049.3|2054.9|2048.9|2
1727136920000|2024-09-24 00:15:20|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1727136960000|2024-09-24 00:16:00|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1727137050000|2024-09-24 00:17:30|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1727137080000|2024-09-24 00:18:00|2055.8|2049.8|2055.4|2049.4|2055.8|2049.8|2055.4|2049.4|3
1727137090000|2024-09-24 00:18:10|2055.3|2049.3|2054.8|2048.8|2055.3|2049.3|2054.8|2048.8|3
1727137190000|2024-09-24 00:19:50|2055|2049|2055|2049|2055|2049|2055|2049|1
1727137210000|2024-09-24 00:20:10|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1727137320000|2024-09-24 00:22:00|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1727137540000|2024-09-24 00:25:40|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1727137550000|2024-09-24 00:25:50|2054.9|2048.9|2055.1|2049.1|2055.1|2049.1|2054.9|2048.9|2
1727137610000|2024-09-24 00:26:50|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1727137630000|2024-09-24 00:27:10|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1727137640000|2024-09-24 00:27:20|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1727137690000|2024-09-24 00:28:10|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1727137740000|2024-09-24 00:29:00|2054.4|2048.4|2054|2048|2054.4|2048.4|2054|2048|2
1727137780000|2024-09-24 00:29:40|2054.3|2048.3|2054|2048|2054.3|2048.3|2054|2048|2
1727137790000|2024-09-24 00:29:50|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1727137800000|2024-09-24 00:30:00|2054.5|2048.5|2054.6|2048.6|2054.6|2048.6|2054.5|2048.5|2
1727137850000|2024-09-24 00:30:50|2054.5|2048.5|2054.1|2048.1|2054.5|2048.5|2054.1|2048.1|3
1727137870000|2024-09-24 00:31:10|2054.3|2048.3|2054.6|2048.6|2054.6|2048.6|2054.3|2048.3|3
1727137940000|2024-09-24 00:32:20|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1727138000000|2024-09-24 00:33:20|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1727138050000|2024-09-24 00:34:10|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1727138150000|2024-09-24 00:35:50|2054.8|2048.8|2055.4|2049.4|2055.4|2049.4|2054.8|2048.8|2
1727138160000|2024-09-24 00:36:00|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1727138180000|2024-09-24 00:36:20|2055.6|2049.6|2055.5|2049.5|2055.6|2049.6|2055.5|2049.5|2
1727138270000|2024-09-24 00:37:50|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1727138430000|2024-09-24 00:40:30|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1727138480000|2024-09-24 00:41:20|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1727138500000|2024-09-24 00:41:40|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1727138580000|2024-09-24 00:43:00|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1727138630000|2024-09-24 00:43:50|2055|2049|2055|2049|2055|2049|2055|2049|1
1727138700000|2024-09-24 00:45:00|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1727138790000|2024-09-24 00:46:30|2054.6|2048.6|2054.4|2048.4|2054.6|2048.6|2054.4|2048.4|2
1727138870000|2024-09-24 00:47:50|2054.1|2048.1|2053.9|2047.9|2054.1|2048.1|2053.9|2047.9|2
1727138930000|2024-09-24 00:48:50|2054|2048|2053.9|2047.9|2054|2048|2053.9|2047.9|2
1727138940000|2024-09-24 00:49:00|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1727139000000|2024-09-24 00:50:00|2053.6|2047.6|2053.3|2047.3|2053.6|2047.6|2053.3|2047.3|2
1727139040000|2024-09-24 00:50:40|2053|2047|2053|2047|2053|2047|2053|2047|1
1727139100000|2024-09-24 00:51:40|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1727139150000|2024-09-24 00:52:30|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1727139190000|2024-09-24 00:53:10|2053.5|2047.5|2053.6|2047.6|2053.6|2047.6|2053.5|2047.5|2
1727139220000|2024-09-24 00:53:40|2053.9|2047.9|2054|2048|2054|2048|2053.9|2047.9|2
1727139280000|2024-09-24 00:54:40|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1727139300000|2024-09-24 00:55:00|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1727139360000|2024-09-24 00:56:00|2054.4|2048.4|2054.1|2048.1|2054.4|2048.4|2054.1|2048.1|2
1727139410000|2024-09-24 00:56:50|2054|2048|2054|2048|2054|2048|2054|2048|1
1727139470000|2024-09-24 00:57:50|2053.8|2047.8|2053.3|2047.3|2053.8|2047.8|2053.3|2047.3|3
1727139490000|2024-09-24 00:58:10|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1727139500000|2024-09-24 00:58:20|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1727139540000|2024-09-24 00:59:00|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1727139560000|2024-09-24 00:59:20|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1727139600000|2024-09-24 01:00:00|2054.5|2048.5|2054|2048|2054.8|2048.8|2053.8|2047.8|7
1727139610000|2024-09-24 01:00:10|2054.3|2048.3|2054.4|2048.4|2054.4|2048.4|2054|2048|3
1727139620000|2024-09-24 01:00:20|2054.3|2048.3|2055.8|2049.8|2055.8|2049.8|2054.3|2048.3|4
1727139630000|2024-09-24 01:00:30|2055.5|2049.5|2056|2050|2056|2050|2055.3|2049.3|5
1727139640000|2024-09-24 01:00:40|2056.3|2050.3|2056.4|2050.4|2056.6|2050.6|2056.3|2050.3|3
1727139650000|2024-09-24 01:00:50|2056.6|2050.6|2056.4|2050.4|2056.8|2050.8|2056.4|2050.4|4
1727139660000|2024-09-24 01:01:00|2056.1|2050.1|2055.1|2049.1|2056.1|2050.1|2055.1|2049.1|3
1727139670000|2024-09-24 01:01:10|2054.9|2048.9|2054.6|2048.6|2054.9|2048.9|2054.6|2048.6|2
1727139680000|2024-09-24 01:01:20|2054.9|2048.9|2056.1|2050.1|2056.3|2050.3|2054.9|2048.9|3
1727139690000|2024-09-24 01:01:30|2056.3|2050.3|2055.4|2049.4|2056.3|2050.3|2055.4|2049.4|3
1727139700000|2024-09-24 01:01:40|2055.6|2049.6|2056.6|2050.6|2056.6|2050.6|2055.6|2049.6|2
1727139710000|2024-09-24 01:01:50|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1727139720000|2024-09-24 01:02:00|2056.6|2050.6|2057|2051|2057|2051|2056.6|2050.6|3
1727139730000|2024-09-24 01:02:10|2057.1|2051.1|2056.6|2050.6|2057.4|2051.4|2056.6|2050.6|5
1727139740000|2024-09-24 01:02:20|2056.4|2050.4|2056.1|2050.1|2056.4|2050.4|2056.1|2050.1|3
1727139760000|2024-09-24 01:02:40|2055.9|2049.9|2055.4|2049.4|2055.9|2049.9|2055.4|2049.4|3
1727139780000|2024-09-24 01:03:00|2055.3|2049.3|2055.5|2049.5|2055.5|2049.5|2055.3|2049.3|3
1727139820000|2024-09-24 01:03:40|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1727139830000|2024-09-24 01:03:50|2055.5|2049.5|2055.3|2049.3|2055.5|2049.5|2055|2049|4
1727139840000|2024-09-24 01:04:00|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1727139860000|2024-09-24 01:04:20|2055.3|2049.3|2055.1|2049.1|2055.3|2049.3|2055.1|2049.1|2
1727139870000|2024-09-24 01:04:30|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1727139880000|2024-09-24 01:04:40|2054.9|2048.9|2054.8|2048.8|2054.9|2048.9|2054.8|2048.8|2
1727139890000|2024-09-24 01:04:50|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1727139900000|2024-09-24 01:05:00|2054.8|2048.8|2054.9|2048.9|2054.9|2048.9|2054.8|2048.8|2
1727139920000|2024-09-24 01:05:20|2054.8|2048.8|2054.9|2048.9|2054.9|2048.9|2054.8|2048.8|2
1727139930000|2024-09-24 01:05:30|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1727139940000|2024-09-24 01:05:40|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1727139970000|2024-09-24 01:06:10|2055.3|2049.3|2055.8|2049.8|2055.8|2049.8|2055.3|2049.3|2
1727139980000|2024-09-24 01:06:20|2055.9|2049.9|2056.3|2050.3|2056.5|2050.5|2055.9|2049.9|5
1727139990000|2024-09-24 01:06:30|2056.5|2050.5|2056.5|2050.5|2057.5|2051.5|2056.5|2050.5|7
1727140010000|2024-09-24 01:06:50|2056.3|2050.3|2055.8|2049.8|2056.3|2050.3|2055.8|2049.8|7
1727140020000|2024-09-24 01:07:00|2055.6|2049.6|2056.1|2050.1|2056.1|2050.1|2055.3|2049.3|8
1727140030000|2024-09-24 01:07:10|2056.3|2050.3|2056.5|2050.5|2056.5|2050.5|2056.3|2050.3|2
1727140040000|2024-09-24 01:07:20|2056.6|2050.6|2056.5|2050.5|2056.6|2050.6|2056.4|2050.4|4
1727140050000|2024-09-24 01:07:30|2056.3|2050.3|2056.3|2050.3|2056.5|2050.5|2056.3|2050.3|3
1727140060000|2024-09-24 01:07:40|2056.5|2050.5|2056|2050|2056.5|2050.5|2056|2050|4
1727140070000|2024-09-24 01:07:50|2056.1|2050.1|2057.4|2051.4|2057.4|2051.4|2056.1|2050.1|4
1727140080000|2024-09-24 01:08:00|2057.3|2051.3|2057.9|2051.9|2057.9|2051.9|2057|2051|4
1727140090000|2024-09-24 01:08:10|2057.6|2051.6|2057.3|2051.3|2058.3|2052.3|2057.3|2051.3|7
1727140110000|2024-09-24 01:08:30|2057.1|2051.1|2057|2051|2057.1|2051.1|2057|2051|2
1727140120000|2024-09-24 01:08:40|2058|2052|2058.3|2052.3|2058.3|2052.3|2058|2052|2
1727140130000|2024-09-24 01:08:50|2058.4|2052.4|2059.1|2053.1|2059.1|2053.1|2058.4|2052.4|4
1727140150000|2024-09-24 01:09:10|2059.4|2053.4|2059.5|2053.5|2059.5|2053.5|2059.4|2053.4|2
1727140160000|2024-09-24 01:09:20|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1727140170000|2024-09-24 01:09:30|2059.1|2053.1|2059.4|2053.4|2059.4|2053.4|2059.1|2053.1|2
1727140180000|2024-09-24 01:09:40|2059.1|2053.1|2058.6|2052.6|2059.1|2053.1|2058.6|2052.6|2
1727140190000|2024-09-24 01:09:50|2058.4|2052.4|2058.6|2052.6|2058.6|2052.6|2058.4|2052.4|2
1727140200000|2024-09-24 01:10:00|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1727140210000|2024-09-24 01:10:10|2058.1|2052.1|2058|2052|2058.1|2052.1|2057.9|2051.9|4
1727140220000|2024-09-24 01:10:20|2058.1|2052.1|2057.4|2051.4|2058.1|2052.1|2057.4|2051.4|4
1727140230000|2024-09-24 01:10:30|2057.5|2051.5|2058.6|2052.6|2058.6|2052.6|2057.5|2051.5|4
1727140240000|2024-09-24 01:10:40|2058.5|2052.5|2058.4|2052.4|2058.5|2052.5|2058.4|2052.4|2
1727140260000|2024-09-24 01:11:00|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1727140270000|2024-09-24 01:11:10|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1727140330000|2024-09-24 01:12:10|2058.5|2052.5|2058.4|2052.4|2058.5|2052.5|2058.4|2052.4|2
1727140360000|2024-09-24 01:12:40|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1727140380000|2024-09-24 01:13:00|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1727140520000|2024-09-24 01:15:20|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1727140570000|2024-09-24 01:16:10|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1727140590000|2024-09-24 01:16:30|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1727140610000|2024-09-24 01:16:50|2058.6|2052.6|2058.6|2052.6|2059.1|2053.1|2058.6|2052.6|5
1727140630000|2024-09-24 01:17:10|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1727140710000|2024-09-24 01:18:30|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1727140720000|2024-09-24 01:18:40|2058.9|2052.9|2059.1|2053.1|2059.4|2053.4|2058.9|2052.9|3
1727140740000|2024-09-24 01:19:00|2059|2053|2058.8|2052.8|2059|2053|2058.8|2052.8|2
1727140770000|2024-09-24 01:19:30|2059|2053|2059.1|2053.1|2059.1|2053.1|2059|2053|2
1727140810000|2024-09-24 01:20:10|2059.4|2053.4|2059.8|2053.8|2059.9|2053.9|2059.4|2053.4|4
1727140820000|2024-09-24 01:20:20|2059.6|2053.6|2059.3|2053.3|2059.6|2053.6|2059.3|2053.3|2
1727140830000|2024-09-24 01:20:30|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1727140840000|2024-09-24 01:20:40|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1727140860000|2024-09-24 01:21:00|2059.5|2053.5|2059.4|2053.4|2059.5|2053.5|2059.4|2053.4|2
1727140880000|2024-09-24 01:21:20|2059.1|2053.1|2058.5|2052.5|2059.1|2053.1|2058.4|2052.4|4
1727140890000|2024-09-24 01:21:30|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1727140900000|2024-09-24 01:21:40|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.3|2052.3|3
1727140920000|2024-09-24 01:22:00|2058.6|2052.6|2058.8|2052.8|2059.1|2053.1|2058.6|2052.6|6
1727140970000|2024-09-24 01:22:50|2059|2053|2059|2053|2059|2053|2059|2053|1
1727140980000|2024-09-24 01:23:00|2059.1|2053.1|2060.1|2054.1|2060.1|2054.1|2059.1|2053.1|2
1727141020000|2024-09-24 01:23:40|2060.3|2054.3|2059.9|2053.9|2060.3|2054.3|2059.9|2053.9|2
1727141040000|2024-09-24 01:24:00|2059.6|2053.6|2059.4|2053.4|2059.6|2053.6|2059.4|2053.4|2
1727141080000|2024-09-24 01:24:40|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1727141090000|2024-09-24 01:24:50|2059.4|2053.4|2059.5|2053.5|2059.5|2053.5|2059.4|2053.4|2
1727141100000|2024-09-24 01:25:00|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1727141110000|2024-09-24 01:25:10|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1727141130000|2024-09-24 01:25:30|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1727141160000|2024-09-24 01:26:00|2059|2053|2059|2053|2059|2053|2058.9|2052.9|3
1727141190000|2024-09-24 01:26:30|2058.9|2052.9|2058.5|2052.5|2058.9|2052.9|2058.5|2052.5|3
1727141200000|2024-09-24 01:26:40|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1727141220000|2024-09-24 01:27:00|2058.6|2052.6|2058.4|2052.4|2058.6|2052.6|2058.4|2052.4|2
1727141250000|2024-09-24 01:27:30|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1727141310000|2024-09-24 01:28:30|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1727141320000|2024-09-24 01:28:40|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1727141340000|2024-09-24 01:29:00|2058.4|2052.4|2058.9|2052.9|2058.9|2052.9|2058.4|2052.4|4
1727141350000|2024-09-24 01:29:10|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1727141400000|2024-09-24 01:30:00|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1727141410000|2024-09-24 01:30:10|2059|2053|2059|2053|2059|2053|2059|2053|1
1727141430000|2024-09-24 01:30:30|2059.3|2053.3|2059.6|2053.6|2059.6|2053.6|2059.3|2053.3|4
1727141440000|2024-09-24 01:30:40|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1727141450000|2024-09-24 01:30:50|2059.6|2053.6|2059.4|2053.4|2059.6|2053.6|2059.4|2053.4|3
1727141470000|2024-09-24 01:31:10|2059.1|2053.1|2059|2053|2059.1|2053.1|2059|2053|2
1727141490000|2024-09-24 01:31:30|2059.3|2053.3|2059.8|2053.8|2059.8|2053.8|2059.3|2053.3|3
1727141520000|2024-09-24 01:32:00|2059.5|2053.5|2059.6|2053.6|2059.6|2053.6|2059.5|2053.5|4
1727141550000|2024-09-24 01:32:30|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1727141560000|2024-09-24 01:32:40|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1727141570000|2024-09-24 01:32:50|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1727141580000|2024-09-24 01:33:00|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1727141620000|2024-09-24 01:33:40|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1727141630000|2024-09-24 01:33:50|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1727141650000|2024-09-24 01:34:10|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1727141660000|2024-09-24 01:34:20|2059.3|2053.3|2059.1|2053.1|2059.3|2053.3|2059.1|2053.1|2
1727141680000|2024-09-24 01:34:40|2059.3|2053.3|2059.5|2053.5|2059.5|2053.5|2059.3|2053.3|2
1727141700000|2024-09-24 01:35:00|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1727141720000|2024-09-24 01:35:20|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1727141740000|2024-09-24 01:35:40|2059.4|2053.4|2059.1|2053.1|2059.4|2053.4|2058.9|2052.9|3
1727141750000|2024-09-24 01:35:50|2058.9|2052.9|2059.1|2053.1|2059.1|2053.1|2058.9|2052.9|2
1727141760000|2024-09-24 01:36:00|2058.9|2052.9|2059.1|2053.1|2059.1|2053.1|2058.9|2052.9|2
1727141780000|2024-09-24 01:36:20|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1727141790000|2024-09-24 01:36:30|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1727141800000|2024-09-24 01:36:40|2058.5|2052.5|2058.6|2052.6|2058.6|2052.6|2058.5|2052.5|2
1727141810000|2024-09-24 01:36:50|2058.9|2052.9|2059.1|2053.1|2059.1|2053.1|2058.9|2052.9|2
1727141820000|2024-09-24 01:37:00|2059.4|2053.4|2059.9|2053.9|2059.9|2053.9|2059.4|2053.4|3
1727141830000|2024-09-24 01:37:10|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1727141860000|2024-09-24 01:37:40|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1727141870000|2024-09-24 01:37:50|2059.8|2053.8|2059.9|2053.9|2059.9|2053.9|2059.4|2053.4|6
1727141890000|2024-09-24 01:38:10|2060.1|2054.1|2059.9|2053.9|2060.1|2054.1|2059.9|2053.9|2
1727141970000|2024-09-24 01:39:30|2059.8|2053.8|2059.4|2053.4|2059.8|2053.8|2059.4|2053.4|4
1727141980000|2024-09-24 01:39:40|2059.6|2053.6|2059.8|2053.8|2059.8|2053.8|2059.6|2053.6|2
1727141990000|2024-09-24 01:39:50|2059.6|2053.6|2059.6|2053.6|2059.9|2053.9|2059.6|2053.6|3
1727142010000|2024-09-24 01:40:10|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1727142020000|2024-09-24 01:40:20|2059.6|2053.6|2059.9|2053.9|2059.9|2053.9|2059.6|2053.6|2
1727142080000|2024-09-24 01:41:20|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1727142090000|2024-09-24 01:41:30|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1727142100000|2024-09-24 01:41:40|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1727142110000|2024-09-24 01:41:50|2059.8|2053.8|2059.6|2053.6|2059.8|2053.8|2059.6|2053.6|2
1727142170000|2024-09-24 01:42:50|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1727142180000|2024-09-24 01:43:00|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1727142210000|2024-09-24 01:43:30|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1727142220000|2024-09-24 01:43:40|2059.6|2053.6|2059.4|2053.4|2059.6|2053.6|2059.4|2053.4|2
1727142240000|2024-09-24 01:44:00|2059.6|2053.6|2059.4|2053.4|2059.6|2053.6|2059.4|2053.4|2
1727142270000|2024-09-24 01:44:30|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1727142290000|2024-09-24 01:44:50|2059.4|2053.4|2059.6|2053.6|2059.6|2053.6|2059.4|2053.4|2
1727142300000|2024-09-24 01:45:00|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1727142330000|2024-09-24 01:45:30|2059.6|2053.6|2059.9|2053.9|2059.9|2053.9|2059.6|2053.6|2
1727142340000|2024-09-24 01:45:40|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1727142400000|2024-09-24 01:46:40|2060|2054|2060.1|2054.1|2060.1|2054.1|2060|2054|2
1727142410000|2024-09-24 01:46:50|2060|2054|2059.9|2053.9|2060|2054|2059.9|2053.9|2
1727142430000|2024-09-24 01:47:10|2059.6|2053.6|2059.4|2053.4|2059.6|2053.6|2059.4|2053.4|3
1727142440000|2024-09-24 01:47:20|2059.5|2053.5|2059.4|2053.4|2059.5|2053.5|2059.4|2053.4|2
1727142510000|2024-09-24 01:48:30|2059.1|2053.1|2059.3|2053.3|2059.3|2053.3|2059.1|2053.1|4
1727142520000|2024-09-24 01:48:40|2059.1|2053.1|2058.8|2052.8|2059.1|2053.1|2058.8|2052.8|3
1727142550000|2024-09-24 01:49:10|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1727142560000|2024-09-24 01:49:20|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1727142570000|2024-09-24 01:49:30|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1727142600000|2024-09-24 01:50:00|2058.3|2052.3|2057.9|2051.9|2058.3|2052.3|2057.9|2051.9|2
1727142610000|2024-09-24 01:50:10|2057.8|2051.8|2057.5|2051.5|2057.8|2051.8|2057.5|2051.5|2
1727142630000|2024-09-24 01:50:30|2057.8|2051.8|2057.9|2051.9|2058|2052|2057.8|2051.8|3
1727142640000|2024-09-24 01:50:40|2058|2052|2057.9|2051.9|2058|2052|2057.9|2051.9|2
1727142650000|2024-09-24 01:50:50|2058|2052|2058.4|2052.4|2058.5|2052.5|2058|2052|4
1727142690000|2024-09-24 01:51:30|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1727142700000|2024-09-24 01:51:40|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1727142710000|2024-09-24 01:51:50|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1727142720000|2024-09-24 01:52:00|2058|2052|2058|2052|2058|2052|2058|2052|1
1727142740000|2024-09-24 01:52:20|2057.8|2051.8|2058|2052|2058|2052|2057.8|2051.8|2
1727142760000|2024-09-24 01:52:40|2058.1|2052.1|2058.6|2052.6|2058.6|2052.6|2058.1|2052.1|3
1727142800000|2024-09-24 01:53:20|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1727142810000|2024-09-24 01:53:30|2058.6|2052.6|2058.4|2052.4|2058.6|2052.6|2058.4|2052.4|2
1727142850000|2024-09-24 01:54:10|2058.1|2052.1|2057.9|2051.9|2058.1|2052.1|2057.9|2051.9|2
1727142910000|2024-09-24 01:55:10|2058|2052|2058|2052|2058|2052|2058|2052|1
1727142920000|2024-09-24 01:55:20|2058.3|2052.3|2058.4|2052.4|2058.4|2052.4|2058.3|2052.3|2
1727142980000|2024-09-24 01:56:20|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1727143010000|2024-09-24 01:56:50|2058.9|2052.9|2059|2053|2059|2053|2058.9|2052.9|2
1727143020000|2024-09-24 01:57:00|2058.9|2052.9|2058.5|2052.5|2058.9|2052.9|2058.5|2052.5|3
1727143040000|2024-09-24 01:57:20|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1727143070000|2024-09-24 01:57:50|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1727143080000|2024-09-24 01:58:00|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1727143140000|2024-09-24 01:59:00|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1727143150000|2024-09-24 01:59:10|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1727143160000|2024-09-24 01:59:20|2059.4|2053.4|2057.4|2051.4|2059.4|2053.4|2057.4|2051.4|4
1727143170000|2024-09-24 01:59:30|2057.1|2051.1|2056.8|2050.8|2057.1|2051.1|2056.8|2050.8|3
1727143190000|2024-09-24 01:59:50|2056.6|2050.6|2055.4|2049.4|2056.6|2050.6|2055.4|2049.4|3
1727143200000|2024-09-24 02:00:00|2055.6|2049.6|2055.8|2049.8|2055.8|2049.8|2055.6|2049.6|2
1727143210000|2024-09-24 02:00:10|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1727143230000|2024-09-24 02:00:30|2055.3|2049.3|2054.4|2048.4|2055.3|2049.3|2054.4|2048.4|4
1727143270000|2024-09-24 02:01:10|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1727143290000|2024-09-24 02:01:30|2055|2049|2055.3|2049.3|2055.3|2049.3|2055|2049|2
1727143300000|2024-09-24 02:01:40|2055|2049|2055|2049|2055|2049|2054.8|2048.8|3
1727143320000|2024-09-24 02:02:00|2054.9|2048.9|2055|2049|2055|2049|2054.9|2048.9|4
1727143360000|2024-09-24 02:02:40|2054.9|2048.9|2053.6|2047.6|2054.9|2048.9|2053.6|2047.6|2
1727143370000|2024-09-24 02:02:50|2053.8|2047.8|2054|2048|2054.4|2048.4|2053.8|2047.8|7
1727143430000|2024-09-24 02:03:50|2053.9|2047.9|2053.6|2047.6|2053.9|2047.9|2053.6|2047.6|2
1727143440000|2024-09-24 02:04:00|2053.5|2047.5|2053.9|2047.9|2053.9|2047.9|2053.1|2047.1|5
1727143450000|2024-09-24 02:04:10|2054.1|2048.1|2054.9|2048.9|2054.9|2048.9|2053.9|2047.9|7
1727143470000|2024-09-24 02:04:30|2055.1|2049.1|2054.9|2048.9|2055.1|2049.1|2054.9|2048.9|2
1727143480000|2024-09-24 02:04:40|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1727143490000|2024-09-24 02:04:50|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1727143500000|2024-09-24 02:05:00|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1727143510000|2024-09-24 02:05:10|2054.9|2048.9|2055.4|2049.4|2055.4|2049.4|2054.9|2048.9|2
1727143520000|2024-09-24 02:05:20|2055.6|2049.6|2055.3|2049.3|2055.6|2049.6|2055.3|2049.3|2
1727143540000|2024-09-24 02:05:40|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1727143550000|2024-09-24 02:05:50|2055.3|2049.3|2055.4|2049.4|2055.4|2049.4|2055.3|2049.3|2
1727143560000|2024-09-24 02:06:00|2055.6|2049.6|2055.5|2049.5|2055.8|2049.8|2055.4|2049.4|4
1727143570000|2024-09-24 02:06:10|2055.8|2049.8|2056.1|2050.1|2056.1|2050.1|2055.8|2049.8|3
1727143580000|2024-09-24 02:06:20|2056.3|2050.3|2056.5|2050.5|2056.5|2050.5|2056.3|2050.3|2
1727143610000|2024-09-24 02:06:50|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1727143630000|2024-09-24 02:07:10|2056.5|2050.5|2056.9|2050.9|2056.9|2050.9|2056.4|2050.4|5
1727143640000|2024-09-24 02:07:20|2056.8|2050.8|2056|2050|2056.8|2050.8|2056|2050|7
1727143690000|2024-09-24 02:08:10|2055.8|2049.8|2055|2049|2055.8|2049.8|2055|2049|3
1727143700000|2024-09-24 02:08:20|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055|2049|3
1727143710000|2024-09-24 02:08:30|2055|2049|2055|2049|2055|2049|2055|2049|1
1727143730000|2024-09-24 02:08:50|2054.9|2048.9|2054.8|2048.8|2054.9|2048.9|2054.8|2048.8|2
1727143740000|2024-09-24 02:09:00|2054.6|2048.6|2053.6|2047.6|2054.6|2048.6|2053.5|2047.5|3
1727143750000|2024-09-24 02:09:10|2053.4|2047.4|2053.3|2047.3|2053.4|2047.4|2053.3|2047.3|2
1727143760000|2024-09-24 02:09:20|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2052.9|2046.9|3
1727143770000|2024-09-24 02:09:30|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1727143800000|2024-09-24 02:10:00|2052.6|2046.6|2052.4|2046.4|2052.6|2046.6|2052.4|2046.4|6
1727143810000|2024-09-24 02:10:10|2052.6|2046.6|2053.6|2047.6|2053.6|2047.6|2052.6|2046.6|4
1727143820000|2024-09-24 02:10:20|2053.9|2047.9|2053.9|2047.9|2054.1|2048.1|2053.9|2047.9|5
1727143830000|2024-09-24 02:10:30|2054|2048|2054.3|2048.3|2054.3|2048.3|2054|2048|2
1727143850000|2024-09-24 02:10:50|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1727143860000|2024-09-24 02:11:00|2054.8|2048.8|2055|2049|2055|2049|2054.8|2048.8|3
1727143870000|2024-09-24 02:11:10|2055.3|2049.3|2055.1|2049.1|2055.3|2049.3|2055.1|2049.1|2
1727143880000|2024-09-24 02:11:20|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1727143890000|2024-09-24 02:11:30|2055.5|2049.5|2055.4|2049.4|2055.5|2049.5|2055.4|2049.4|2
1727143940000|2024-09-24 02:12:20|2055.3|2049.3|2055.1|2049.1|2055.3|2049.3|2055|2049|3
1727143960000|2024-09-24 02:12:40|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1727143970000|2024-09-24 02:12:50|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1727143980000|2024-09-24 02:13:00|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1727144000000|2024-09-24 02:13:20|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1727144060000|2024-09-24 02:14:20|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1727144080000|2024-09-24 02:14:40|2055.5|2049.5|2055.6|2049.6|2055.6|2049.6|2055.5|2049.5|2
1727144090000|2024-09-24 02:14:50|2055.9|2049.9|2055.1|2049.1|2055.9|2049.9|2055.1|2049.1|3
1727144100000|2024-09-24 02:15:00|2055.3|2049.3|2055.5|2049.5|2055.5|2049.5|2055.3|2049.3|2
1727144140000|2024-09-24 02:15:40|2055.3|2049.3|2055.1|2049.1|2055.3|2049.3|2055.1|2049.1|2
1727144160000|2024-09-24 02:16:00|2054.9|2048.9|2054.8|2048.8|2054.9|2048.9|2054.8|2048.8|2
1727144210000|2024-09-24 02:16:50|2055|2049|2055.4|2049.4|2055.4|2049.4|2055|2049|3
1727144270000|2024-09-24 02:17:50|2055.5|2049.5|2055.8|2049.8|2055.8|2049.8|2055.5|2049.5|3
1727144320000|2024-09-24 02:18:40|2055.9|2049.9|2055.6|2049.6|2055.9|2049.9|2055.6|2049.6|2
1727144370000|2024-09-24 02:19:30|2055.9|2049.9|2056.6|2050.6|2056.6|2050.6|2055.9|2049.9|4
1727144390000|2024-09-24 02:19:50|2056.4|2050.4|2056.1|2050.1|2056.4|2050.4|2055.9|2049.9|5
1727144400000|2024-09-24 02:20:00|2055.9|2049.9|2055.1|2049.1|2055.9|2049.9|2055|2049|4
1727144410000|2024-09-24 02:20:10|2055.5|2049.5|2055.6|2049.6|2055.8|2049.8|2055.5|2049.5|3
1727144450000|2024-09-24 02:20:50|2055.4|2049.4|2055.6|2049.6|2055.6|2049.6|2055.3|2049.3|4
1727144460000|2024-09-24 02:21:00|2055.8|2049.8|2056.1|2050.1|2056.1|2050.1|2055.8|2049.8|2
1727144520000|2024-09-24 02:22:00|2056.4|2050.4|2057.3|2051.3|2057.3|2051.3|2056.4|2050.4|4
1727144560000|2024-09-24 02:22:40|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1727144570000|2024-09-24 02:22:50|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1727144600000|2024-09-24 02:23:20|2058|2052|2058|2052|2058|2052|2058|2052|1
1727144610000|2024-09-24 02:23:30|2057.9|2051.9|2058|2052|2058|2052|2057.9|2051.9|2
1727144640000|2024-09-24 02:24:00|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1727144650000|2024-09-24 02:24:10|2057.6|2051.6|2057.8|2051.8|2057.8|2051.8|2057.6|2051.6|2
1727144690000|2024-09-24 02:24:50|2058|2052|2058.3|2052.3|2058.3|2052.3|2058|2052|2
1727144710000|2024-09-24 02:25:10|2058.1|2052.1|2057.4|2051.4|2058.1|2052.1|2057.4|2051.4|4
1727144750000|2024-09-24 02:25:50|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1727144780000|2024-09-24 02:26:20|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1727144790000|2024-09-24 02:26:30|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1727144840000|2024-09-24 02:27:20|2057.8|2051.8|2057.6|2051.6|2057.8|2051.8|2057.6|2051.6|2
1727144900000|2024-09-24 02:28:20|2057.4|2051.4|2057.1|2051.1|2057.4|2051.4|2057.1|2051.1|2
1727144930000|2024-09-24 02:28:50|2057.3|2051.3|2057.5|2051.5|2057.5|2051.5|2057.3|2051.3|2
1727144990000|2024-09-24 02:29:50|2057.6|2051.6|2057.6|2051.6|2057.8|2051.8|2057.6|2051.6|3
1727145000000|2024-09-24 02:30:00|2057.5|2051.5|2055.6|2049.6|2057.5|2051.5|2055.1|2049.1|13
1727145010000|2024-09-24 02:30:10|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1727145020000|2024-09-24 02:30:20|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1727145040000|2024-09-24 02:30:40|2055.6|2049.6|2056.4|2050.4|2056.4|2050.4|2055.6|2049.6|6
1727145050000|2024-09-24 02:30:50|2056.6|2050.6|2056.4|2050.4|2056.6|2050.6|2056.1|2050.1|3
1727145090000|2024-09-24 02:31:30|2056.6|2050.6|2057.1|2051.1|2057.1|2051.1|2056.6|2050.6|3
1727145120000|2024-09-24 02:32:00|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1727145180000|2024-09-24 02:33:00|2056.6|2050.6|2056.3|2050.3|2056.6|2050.6|2056.3|2050.3|2
1727145190000|2024-09-24 02:33:10|2056.4|2050.4|2055.9|2049.9|2056.4|2050.4|2055.9|2049.9|3
1727145200000|2024-09-24 02:33:20|2056.1|2050.1|2056.4|2050.4|2056.4|2050.4|2056.1|2050.1|2
1727145210000|2024-09-24 02:33:30|2055.9|2049.9|2056.3|2050.3|2056.3|2050.3|2055.9|2049.9|3
1727145220000|2024-09-24 02:33:40|2056|2050|2056|2050|2056|2050|2056|2050|1
1727145230000|2024-09-24 02:33:50|2056.1|2050.1|2056.5|2050.5|2056.5|2050.5|2056.1|2050.1|3
1727145240000|2024-09-24 02:34:00|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1727145250000|2024-09-24 02:34:10|2056|2050|2056|2050|2056|2050|2056|2050|1
1727145290000|2024-09-24 02:34:50|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1727145300000|2024-09-24 02:35:00|2055.9|2049.9|2056.1|2050.1|2056.1|2050.1|2055.9|2049.9|2
1727145320000|2024-09-24 02:35:20|2056|2050|2055.8|2049.8|2056|2050|2055.8|2049.8|2
1727145360000|2024-09-24 02:36:00|2055.4|2049.4|2055.1|2049.1|2055.4|2049.4|2055.1|2049.1|2
1727145440000|2024-09-24 02:37:20|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1727145450000|2024-09-24 02:37:30|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1727145460000|2024-09-24 02:37:40|2055.4|2049.4|2055.3|2049.3|2055.4|2049.4|2055.1|2049.1|4
1727145480000|2024-09-24 02:38:00|2055.4|2049.4|2054.9|2048.9|2055.4|2049.4|2054.9|2048.9|4
1727145490000|2024-09-24 02:38:10|2055.1|2049.1|2055.5|2049.5|2055.5|2049.5|2055.1|2049.1|2
1727145500000|2024-09-24 02:38:20|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1727145510000|2024-09-24 02:38:30|2055.1|2049.1|2054.8|2048.8|2055.1|2049.1|2054.8|2048.8|2
1727145550000|2024-09-24 02:39:10|2054.9|2048.9|2055.1|2049.1|2055.4|2049.4|2054.9|2048.9|3
1727145570000|2024-09-24 02:39:30|2055|2049|2055|2049|2055|2049|2055|2049|1
1727145580000|2024-09-24 02:39:40|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1727145630000|2024-09-24 02:40:30|2054.9|2048.9|2055.1|2049.1|2055.1|2049.1|2054.9|2048.9|2
1727145640000|2024-09-24 02:40:40|2055|2049|2055.1|2049.1|2055.1|2049.1|2055|2049|2
1727145650000|2024-09-24 02:40:50|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1727145660000|2024-09-24 02:41:00|2055|2049|2055|2049|2055|2049|2055|2049|1
1727145680000|2024-09-24 02:41:20|2055.1|2049.1|2055.6|2049.6|2055.6|2049.6|2055.1|2049.1|4
1727145740000|2024-09-24 02:42:20|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1727145760000|2024-09-24 02:42:40|2056|2050|2055.8|2049.8|2056|2050|2055.8|2049.8|2
1727145780000|2024-09-24 02:43:00|2056|2050|2055.4|2049.4|2056|2050|2055.4|2049.4|4
1727145790000|2024-09-24 02:43:10|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1727145810000|2024-09-24 02:43:30|2055.9|2049.9|2056.6|2050.6|2056.6|2050.6|2055.9|2049.9|5
1727145820000|2024-09-24 02:43:40|2056.4|2050.4|2056.3|2050.3|2056.4|2050.4|2056.3|2050.3|2
1727145830000|2024-09-24 02:43:50|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2055.9|2049.9|3
1727145860000|2024-09-24 02:44:20|2056.4|2050.4|2056.5|2050.5|2056.5|2050.5|2056.4|2050.4|2
1727145880000|2024-09-24 02:44:40|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1727145900000|2024-09-24 02:45:00|2056.6|2050.6|2056.1|2050.1|2056.6|2050.6|2056.1|2050.1|3
1727145910000|2024-09-24 02:45:10|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1727145940000|2024-09-24 02:45:40|2056.6|2050.6|2056.9|2050.9|2056.9|2050.9|2056.6|2050.6|2
1727145990000|2024-09-24 02:46:30|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1727146030000|2024-09-24 02:47:10|2056.9|2050.9|2057.4|2051.4|2057.4|2051.4|2056.9|2050.9|3
1727146040000|2024-09-24 02:47:20|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1727146090000|2024-09-24 02:48:10|2057.4|2051.4|2058.4|2052.4|2058.4|2052.4|2057.4|2051.4|3
1727146110000|2024-09-24 02:48:30|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1727146140000|2024-09-24 02:49:00|2058.5|2052.5|2058.4|2052.4|2058.5|2052.5|2058.4|2052.4|2
1727146180000|2024-09-24 02:49:40|2058.1|2052.1|2057.9|2051.9|2058.1|2052.1|2057.9|2051.9|2
1727146190000|2024-09-24 02:49:50|2057.8|2051.8|2058.1|2052.1|2058.1|2052.1|2057.8|2051.8|3
1727146200000|2024-09-24 02:50:00|2057.9|2051.9|2058.1|2052.1|2058.1|2052.1|2057.9|2051.9|2
1727146210000|2024-09-24 02:50:10|2057.9|2051.9|2057.3|2051.3|2057.9|2051.9|2057.3|2051.3|2
1727146220000|2024-09-24 02:50:20|2057.4|2051.4|2057.3|2051.3|2057.4|2051.4|2057.3|2051.3|2
1727146250000|2024-09-24 02:50:50|2057.4|2051.4|2057.9|2051.9|2057.9|2051.9|2057.4|2051.4|2
1727146270000|2024-09-24 02:51:10|2058|2052|2057.8|2051.8|2058.3|2052.3|2057.8|2051.8|3
1727146300000|2024-09-24 02:51:40|2057.5|2051.5|2057.1|2051.1|2057.5|2051.5|2057.1|2051.1|2
1727146310000|2024-09-24 02:51:50|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1727146320000|2024-09-24 02:52:00|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1727146330000|2024-09-24 02:52:10|2057.4|2051.4|2057.6|2051.6|2057.6|2051.6|2057.4|2051.4|2
1727146340000|2024-09-24 02:52:20|2057.4|2051.4|2057.1|2051.1|2057.4|2051.4|2057.1|2051.1|2
1727146360000|2024-09-24 02:52:40|2057.4|2051.4|2057.6|2051.6|2057.6|2051.6|2057.4|2051.4|2
1727146380000|2024-09-24 02:53:00|2057.4|2051.4|2057.1|2051.1|2057.4|2051.4|2057.1|2051.1|2
1727146420000|2024-09-24 02:53:40|2057.4|2051.4|2057.6|2051.6|2057.8|2051.8|2057.4|2051.4|4
1727146450000|2024-09-24 02:54:10|2057.9|2051.9|2058.1|2052.1|2058.1|2052.1|2057.9|2051.9|2
1727146460000|2024-09-24 02:54:20|2057.9|2051.9|2057.6|2051.6|2057.9|2051.9|2057.6|2051.6|2
1727146490000|2024-09-24 02:54:50|2058|2052|2058.1|2052.1|2058.4|2052.4|2058|2052|3
1727146500000|2024-09-24 02:55:00|2058.4|2052.4|2058.9|2052.9|2058.9|2052.9|2058.4|2052.4|5
1727146510000|2024-09-24 02:55:10|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1727146520000|2024-09-24 02:55:20|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1727146560000|2024-09-24 02:56:00|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1727146570000|2024-09-24 02:56:10|2059.4|2053.4|2058.4|2052.4|2059.4|2053.4|2058.4|2052.4|3
1727146580000|2024-09-24 02:56:20|2058.1|2052.1|2058.4|2052.4|2058.4|2052.4|2058.1|2052.1|2
1727146590000|2024-09-24 02:56:30|2059.1|2053.1|2059.5|2053.5|2059.5|2053.5|2059.1|2053.1|2
1727146650000|2024-09-24 02:57:30|2059.6|2053.6|2060.1|2054.1|2060.1|2054.1|2059.6|2053.6|4
1727146660000|2024-09-24 02:57:40|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1727146670000|2024-09-24 02:57:50|2060.1|2054.1|2059.6|2053.6|2060.1|2054.1|2059.6|2053.6|2
1727146680000|2024-09-24 02:58:00|2059.8|2053.8|2060.1|2054.1|2060.1|2054.1|2059.8|2053.8|3
1727146690000|2024-09-24 02:58:10|2060.4|2054.4|2060.1|2054.1|2060.4|2054.4|2060.1|2054.1|4
1727146870000|2024-09-24 03:01:10|2060|2054|2059.8|2053.8|2060|2054|2059.8|2053.8|2
1727146880000|2024-09-24 03:01:20|2059.6|2053.6|2060|2054|2060|2054|2059.6|2053.6|3
1727146900000|2024-09-24 03:01:40|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1727146910000|2024-09-24 03:01:50|2060|2054|2060.1|2054.1|2060.1|2054.1|2060|2054|2
1727146920000|2024-09-24 03:02:00|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1727146970000|2024-09-24 03:02:50|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1727147010000|2024-09-24 03:03:30|2060.6|2054.6|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|2
1727147020000|2024-09-24 03:03:40|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1727147030000|2024-09-24 03:03:50|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1727147040000|2024-09-24 03:04:00|2060.4|2054.4|2059.9|2053.9|2060.4|2054.4|2059.9|2053.9|2
1727147090000|2024-09-24 03:04:50|2059.6|2053.6|2059.1|2053.1|2059.6|2053.6|2059.1|2053.1|2
1727147120000|2024-09-24 03:05:20|2059|2053|2058.9|2052.9|2059|2053|2058.9|2052.9|2
1727147160000|2024-09-24 03:06:00|2059.1|2053.1|2059.4|2053.4|2059.4|2053.4|2059.1|2053.1|2
1727147220000|2024-09-24 03:07:00|2059.6|2053.6|2059.9|2053.9|2059.9|2053.9|2059.6|2053.6|2
1727147280000|2024-09-24 03:08:00|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1727147340000|2024-09-24 03:09:00|2060.4|2054.4|2059.9|2053.9|2060.4|2054.4|2059.9|2053.9|4
1727147410000|2024-09-24 03:10:10|2060|2054|2060.3|2054.3|2060.3|2054.3|2060|2054|2
1727147450000|2024-09-24 03:10:50|2060.1|2054.1|2060.3|2054.3|2060.3|2054.3|2059.9|2053.9|4
1727147460000|2024-09-24 03:11:00|2060.1|2054.1|2060.3|2054.3|2060.3|2054.3|2059.8|2053.8|3
1727147470000|2024-09-24 03:11:10|2060|2054|2059.3|2053.3|2060|2054|2059.3|2053.3|4
1727147500000|2024-09-24 03:11:40|2059.1|2053.1|2059.4|2053.4|2059.5|2053.5|2059.1|2053.1|4
1727147530000|2024-09-24 03:12:10|2059.5|2053.5|2059.8|2053.8|2059.8|2053.8|2059.5|2053.5|2
1727147580000|2024-09-24 03:13:00|2060|2054|2060.3|2054.3|2060.3|2054.3|2060|2054|2
1727147610000|2024-09-24 03:13:30|2060.6|2054.6|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|2
1727147670000|2024-09-24 03:14:30|2060.3|2054.3|2059.8|2053.8|2060.3|2054.3|2059.8|2053.8|3
1727147690000|2024-09-24 03:14:50|2060|2054|2060.8|2054.8|2060.8|2054.8|2060|2054|2
1727147700000|2024-09-24 03:15:00|2060.9|2054.9|2061.1|2055.1|2061.4|2055.4|2060.9|2054.9|3
1727147720000|2024-09-24 03:15:20|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1727147730000|2024-09-24 03:15:30|2061.1|2055.1|2060.9|2054.9|2061.1|2055.1|2060.9|2054.9|2
1727147750000|2024-09-24 03:15:50|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1727147770000|2024-09-24 03:16:10|2060.9|2054.9|2061.1|2055.1|2061.1|2055.1|2060.9|2054.9|2
1727147790000|2024-09-24 03:16:30|2061.3|2055.3|2062.6|2056.6|2062.6|2056.6|2061.3|2055.3|4
1727147800000|2024-09-24 03:16:40|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1727147810000|2024-09-24 03:16:50|2062.8|2056.8|2063.1|2057.1|2063.1|2057.1|2062.6|2056.6|3
1727147820000|2024-09-24 03:17:00|2063.4|2057.4|2063.9|2057.9|2063.9|2057.9|2063.4|2057.4|2
1727147830000|2024-09-24 03:17:10|2063.6|2057.6|2063.4|2057.4|2063.6|2057.6|2063.4|2057.4|2
1727147840000|2024-09-24 03:17:20|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1727147850000|2024-09-24 03:17:30|2063.9|2057.9|2064.1|2058.1|2064.1|2058.1|2063.9|2057.9|2
1727147860000|2024-09-24 03:17:40|2064|2058|2064|2058|2064|2058|2064|2058|1
1727147880000|2024-09-24 03:18:00|2063.9|2057.9|2064|2058|2064|2058|2063.9|2057.9|4
1727147890000|2024-09-24 03:18:10|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1727147910000|2024-09-24 03:18:30|2063.5|2057.5|2063.4|2057.4|2063.5|2057.5|2063.4|2057.4|2
1727147930000|2024-09-24 03:18:50|2063.6|2057.6|2063.8|2057.8|2063.8|2057.8|2063.6|2057.6|2
1727147940000|2024-09-24 03:19:00|2064|2058|2064.1|2058.1|2064.1|2058.1|2063.8|2057.8|3
1727147950000|2024-09-24 03:19:10|2063.8|2057.8|2063.5|2057.5|2063.8|2057.8|2063.5|2057.5|3
1727147960000|2024-09-24 03:19:20|2063.8|2057.8|2064.1|2058.1|2064.1|2058.1|2063.8|2057.8|2
1727147970000|2024-09-24 03:19:30|2064.3|2058.3|2064.1|2058.1|2064.3|2058.3|2063.9|2057.9|3
1727148000000|2024-09-24 03:20:00|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1727148030000|2024-09-24 03:20:30|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|1
1727148050000|2024-09-24 03:20:50|2064.9|2058.9|2064.5|2058.5|2064.9|2058.9|2064.4|2058.4|4
1727148060000|2024-09-24 03:21:00|2064.4|2058.4|2064.3|2058.3|2064.5|2058.5|2064.3|2058.3|3
1727148110000|2024-09-24 03:21:50|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1727148130000|2024-09-24 03:22:10|2064.6|2058.6|2064.8|2058.8|2064.8|2058.8|2064.6|2058.6|2
1727148190000|2024-09-24 03:23:10|2065.1|2059.1|2065.5|2059.5|2065.5|2059.5|2065.1|2059.1|2
1727148200000|2024-09-24 03:23:20|2065.6|2059.6|2065.5|2059.5|2065.8|2059.8|2065.5|2059.5|3
1727148240000|2024-09-24 03:24:00|2066.1|2060.1|2065.6|2059.6|2066.1|2060.1|2065.6|2059.6|2
1727148250000|2024-09-24 03:24:10|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1727148370000|2024-09-24 03:26:10|2065.5|2059.5|2065.8|2059.8|2065.8|2059.8|2065.5|2059.5|2
1727148410000|2024-09-24 03:26:50|2066|2060|2066.5|2060.5|2066.5|2060.5|2066|2060|4
1727148420000|2024-09-24 03:27:00|2067.1|2061.1|2067.8|2061.8|2067.8|2061.8|2067.1|2061.1|5
1727148460000|2024-09-24 03:27:40|2067.6|2061.6|2067.5|2061.5|2067.6|2061.6|2067.5|2061.5|4
1727148500000|2024-09-24 03:28:20|2067.4|2061.4|2066.6|2060.6|2067.4|2061.4|2066.6|2060.6|2
1727148520000|2024-09-24 03:28:40|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1727148530000|2024-09-24 03:28:50|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1727148540000|2024-09-24 03:29:00|2067.3|2061.3|2067.5|2061.5|2067.5|2061.5|2067.3|2061.3|2
1727148550000|2024-09-24 03:29:10|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|1
1727148560000|2024-09-24 03:29:20|2068|2062|2067.8|2061.8|2068|2062|2067.8|2061.8|2
1727148580000|2024-09-24 03:29:40|2068|2062|2068|2062|2068.3|2062.3|2068|2062|3
1727148600000|2024-09-24 03:30:00|2067.8|2061.8|2067.5|2061.5|2067.8|2061.8|2067.5|2061.5|2
1727148610000|2024-09-24 03:30:10|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|1
1727148640000|2024-09-24 03:30:40|2068.1|2062.1|2068.4|2062.4|2068.4|2062.4|2068.1|2062.1|2
1727148670000|2024-09-24 03:31:10|2068.5|2062.5|2068.6|2062.6|2068.6|2062.6|2068.5|2062.5|2
1727148700000|2024-09-24 03:31:40|2069.5|2063.5|2069.1|2063.1|2069.6|2063.6|2069.1|2063.1|3
1727148710000|2024-09-24 03:31:50|2068.9|2062.9|2069.1|2063.1|2069.1|2063.1|2068.9|2062.9|2
1727148760000|2024-09-24 03:32:40|2069.4|2063.4|2070.1|2064.1|2070.1|2064.1|2069.4|2063.4|2
1727148790000|2024-09-24 03:33:10|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1727148830000|2024-09-24 03:33:50|2070.1|2064.1|2069.8|2063.8|2070.1|2064.1|2069.8|2063.8|2
1727148890000|2024-09-24 03:34:50|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1727149000000|2024-09-24 03:36:40|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|1
1727149030000|2024-09-24 03:37:10|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1727149040000|2024-09-24 03:37:20|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1727149120000|2024-09-24 03:38:40|2070.4|2064.4|2070.3|2064.3|2070.5|2064.5|2070.3|2064.3|3
1727149150000|2024-09-24 03:39:10|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1727149190000|2024-09-24 03:39:50|2070.3|2064.3|2070.5|2064.5|2070.5|2064.5|2070.3|2064.3|2
1727149210000|2024-09-24 03:40:10|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|1
1727149350000|2024-09-24 03:42:30|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1727149360000|2024-09-24 03:42:40|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|1
1727149560000|2024-09-24 03:46:00|2070|2064|2070|2064|2070|2064|2070|2064|1
1727149570000|2024-09-24 03:46:10|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|1
1727149700000|2024-09-24 03:48:20|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1727149710000|2024-09-24 03:48:30|2070.5|2064.5|2070.8|2064.8|2070.8|2064.8|2070.5|2064.5|2
1727149730000|2024-09-24 03:48:50|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1727149740000|2024-09-24 03:49:00|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|1
1727149750000|2024-09-24 03:49:10|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1727149760000|2024-09-24 03:49:20|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1727149780000|2024-09-24 03:49:40|2070.5|2064.5|2070.8|2064.8|2070.8|2064.8|2070.5|2064.5|2
1727149880000|2024-09-24 03:51:20|2071|2065|2071.3|2065.3|2071.3|2065.3|2071|2065|2
1727149950000|2024-09-24 03:52:30|2071.5|2065.5|2070.9|2064.9|2071.5|2065.5|2070.9|2064.9|4
1727149980000|2024-09-24 03:53:00|2070.8|2064.8|2070.6|2064.6|2070.8|2064.8|2070.6|2064.6|2
1727149990000|2024-09-24 03:53:10|2070.8|2064.8|2070.9|2064.9|2070.9|2064.9|2070.8|2064.8|2
1727150040000|2024-09-24 03:54:00|2071|2065|2071.3|2065.3|2071.3|2065.3|2071|2065|2
1727150080000|2024-09-24 03:54:40|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1727150120000|2024-09-24 03:55:20|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|1
1727150140000|2024-09-24 03:55:40|2071.5|2065.5|2071.3|2065.3|2071.5|2065.5|2071.3|2065.3|3
1727150150000|2024-09-24 03:55:50|2071.1|2065.1|2071.4|2065.4|2071.4|2065.4|2071.1|2065.1|3
1727150160000|2024-09-24 03:56:00|2071.9|2065.9|2071.4|2065.4|2071.9|2065.9|2071.4|2065.4|2
1727150170000|2024-09-24 03:56:10|2071.5|2065.5|2071.4|2065.4|2071.5|2065.5|2071.4|2065.4|2
1727150190000|2024-09-24 03:56:30|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2070.9|2064.9|4
1727150260000|2024-09-24 03:57:40|2071|2065|2071|2065|2071|2065|2071|2065|1
1727150280000|2024-09-24 03:58:00|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1727150290000|2024-09-24 03:58:10|2071|2065|2071.1|2065.1|2071.1|2065.1|2071|2065|2
1727150310000|2024-09-24 03:58:30|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1727150330000|2024-09-24 03:58:50|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1727150340000|2024-09-24 03:59:00|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|1
1727150360000|2024-09-24 03:59:20|2071.5|2065.5|2071.4|2065.4|2071.5|2065.5|2071.4|2065.4|2
1727150390000|2024-09-24 03:59:50|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|1
1727150400000|2024-09-24 04:00:00|2071.1|2065.1|2070.9|2064.9|2071.1|2065.1|2070.9|2064.9|2
1727150420000|2024-09-24 04:00:20|2071|2065|2071|2065|2071|2065|2071|2065|1
1727150530000|2024-09-24 04:02:10|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1727150560000|2024-09-24 04:02:40|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|1
1727150620000|2024-09-24 04:03:40|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1727150690000|2024-09-24 04:04:50|2071.1|2065.1|2071.4|2065.4|2071.4|2065.4|2071.1|2065.1|2
1727150750000|2024-09-24 04:05:50|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|1
1727150800000|2024-09-24 04:06:40|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1727150870000|2024-09-24 04:07:50|2070.9|2064.9|2070.6|2064.6|2070.9|2064.9|2070.6|2064.6|2
1727150880000|2024-09-24 04:08:00|2070.9|2064.9|2071|2065|2071|2065|2070.9|2064.9|2
1727150940000|2024-09-24 04:09:00|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1727151070000|2024-09-24 04:11:10|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1727151120000|2024-09-24 04:12:00|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|1
1727151230000|2024-09-24 04:13:50|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1727151360000|2024-09-24 04:16:00|2071.6|2065.6|2071.4|2065.4|2071.6|2065.6|2071.4|2065.4|2
1727151590000|2024-09-24 04:19:50|2071.8|2065.8|2072|2066|2072|2066|2071.8|2065.8|2
1727151640000|2024-09-24 04:20:40|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1727151810000|2024-09-24 04:23:30|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|1
1727151820000|2024-09-24 04:23:40|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1727151930000|2024-09-24 04:25:30|2072|2066|2072|2066|2072|2066|2072|2066|1
1727152040000|2024-09-24 04:27:20|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1727152130000|2024-09-24 04:28:50|2071.9|2065.9|2071.6|2065.6|2071.9|2065.9|2071.6|2065.6|2
1727152140000|2024-09-24 04:29:00|2071.8|2065.8|2071.9|2065.9|2071.9|2065.9|2071.8|2065.8|2
1727152170000|2024-09-24 04:29:30|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|1
1727152180000|2024-09-24 04:29:40|2072|2066|2072|2066|2072|2066|2072|2066|1
1727152200000|2024-09-24 04:30:00|2071.9|2065.9|2071.6|2065.6|2071.9|2065.9|2071.6|2065.6|2
1727152350000|2024-09-24 04:32:30|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|1
1727152400000|2024-09-24 04:33:20|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1727152440000|2024-09-24 04:34:00|2072|2066|2072|2066|2072|2066|2072|2066|1
1727152470000|2024-09-24 04:34:30|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1727152530000|2024-09-24 04:35:30|2072|2066|2072|2066|2072|2066|2072|2066|1
1727152550000|2024-09-24 04:35:50|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1727152740000|2024-09-24 04:39:00|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1727152790000|2024-09-24 04:39:50|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|1
1727152940000|2024-09-24 04:42:20|2072|2066|2071.9|2065.9|2072|2066|2071.9|2065.9|2
1727153000000|2024-09-24 04:43:20|2071.8|2065.8|2072|2066|2072|2066|2071.8|2065.8|2
1727153040000|2024-09-24 04:44:00|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1727153050000|2024-09-24 04:44:10|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|1
1727153110000|2024-09-24 04:45:10|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1727153150000|2024-09-24 04:45:50|2072|2066|2072.1|2066.1|2072.1|2066.1|2072|2066|2
1727153190000|2024-09-24 04:46:30|2072|2066|2072|2066|2072|2066|2072|2066|1
1727153220000|2024-09-24 04:47:00|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1727153250000|2024-09-24 04:47:30|2072|2066|2072.1|2066.1|2072.1|2066.1|2072|2066|2
1727153290000|2024-09-24 04:48:10|2072|2066|2072|2066|2072|2066|2072|2066|1
1727153320000|2024-09-24 04:48:40|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1727153370000|2024-09-24 04:49:30|2072|2066|2072|2066|2072|2066|2072|2066|1
1727153440000|2024-09-24 04:50:40|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1727153470000|2024-09-24 04:51:10|2072|2066|2072|2066|2072|2066|2072|2066|1
1727153590000|2024-09-24 04:53:10|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1727153640000|2024-09-24 04:54:00|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|1
1727153690000|2024-09-24 04:54:50|2072.4|2066.4|2072.5|2066.5|2072.5|2066.5|2072.4|2066.4|2
1727153780000|2024-09-24 04:56:20|2072.8|2066.8|2072.6|2066.6|2072.8|2066.8|2072.6|2066.6|2
1727153840000|2024-09-24 04:57:20|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|1
1727154000000|2024-09-24 05:00:00|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1727154020000|2024-09-24 05:00:20|2072.3|2066.3|2072|2066|2072.3|2066.3|2072|2066|2
1727154030000|2024-09-24 05:00:30|2071.9|2065.9|2072|2066|2072|2066|2071.9|2065.9|2
1727154040000|2024-09-24 05:00:40|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1727154050000|2024-09-24 05:00:50|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1727154120000|2024-09-24 05:02:00|2072.1|2066.1|2072|2066|2072.1|2066.1|2072|2066|2
1727154240000|2024-09-24 05:04:00|2071.9|2065.9|2071.8|2065.8|2071.9|2065.9|2071.8|2065.8|2
1727154290000|2024-09-24 05:04:50|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.6|2065.6|3
1727154300000|2024-09-24 05:05:00|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|1
1727154380000|2024-09-24 05:06:20|2071.9|2065.9|2071.8|2065.8|2071.9|2065.9|2071.8|2065.8|2
1727155330000|2024-09-24 05:22:10|2071.5|2065.5|2071.3|2065.3|2071.5|2065.5|2071.3|2065.3|2
1727155340000|2024-09-24 05:22:20|2071|2065|2070.9|2064.9|2071|2065|2070.9|2064.9|2
1727155350000|2024-09-24 05:22:30|2070.6|2064.6|2070.1|2064.1|2070.6|2064.6|2070.1|2064.1|2
1727155360000|2024-09-24 05:22:40|2069.9|2063.9|2069.6|2063.6|2069.9|2063.9|2069.6|2063.6|2
1727155430000|2024-09-24 05:23:50|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1727155440000|2024-09-24 05:24:00|2070.1|2064.1|2070|2064|2070.1|2064.1|2070|2064|2
1727155470000|2024-09-24 05:24:30|2070.3|2064.3|2070.1|2064.1|2070.4|2064.4|2070.1|2064.1|3
1727155740000|2024-09-24 05:29:00|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|1
1727155800000|2024-09-24 05:30:00|2070|2064|2072.1|2066.1|2072.1|2066.1|2069.8|2063.8|18
1727155810000|2024-09-24 05:30:10|2071.8|2065.8|2072|2066|2072.4|2066.4|2071.8|2065.8|5
1727155820000|2024-09-24 05:30:20|2072.3|2066.3|2072.6|2066.6|2072.8|2066.8|2072.3|2066.3|8
1727155830000|2024-09-24 05:30:30|2072.4|2066.4|2072.9|2066.9|2072.9|2066.9|2072.4|2066.4|3
1727155840000|2024-09-24 05:30:40|2072.8|2066.8|2072.5|2066.5|2072.8|2066.8|2072.5|2066.5|2
1727155850000|2024-09-24 05:30:50|2072.8|2066.8|2072.9|2066.9|2072.9|2066.9|2072.8|2066.8|2
1727155860000|2024-09-24 05:31:00|2072.6|2066.6|2072.3|2066.3|2072.6|2066.6|2072.3|2066.3|3
1727155870000|2024-09-24 05:31:10|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1727155880000|2024-09-24 05:31:20|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1727155890000|2024-09-24 05:31:30|2072.5|2066.5|2073.4|2067.4|2073.4|2067.4|2072.5|2066.5|5
1727155900000|2024-09-24 05:31:40|2074.1|2068.1|2074.4|2068.4|2074.4|2068.4|2074.1|2068.1|2
1727155910000|2024-09-24 05:31:50|2075.1|2069.1|2075.3|2069.3|2075.3|2069.3|2075.1|2069.1|2
1727155930000|2024-09-24 05:32:10|2075.6|2069.6|2074.3|2068.3|2075.6|2069.6|2074.3|2068.3|4
1727155950000|2024-09-24 05:32:30|2074.1|2068.1|2073.8|2067.8|2074.1|2068.1|2073.8|2067.8|3
1727155970000|2024-09-24 05:32:50|2073.5|2067.5|2073.6|2067.6|2073.6|2067.6|2073.5|2067.5|2
1727155980000|2024-09-24 05:33:00|2073.5|2067.5|2073.6|2067.6|2073.6|2067.6|2073.5|2067.5|2
1727155990000|2024-09-24 05:33:10|2073.9|2067.9|2073.6|2067.6|2073.9|2067.9|2073.6|2067.6|2
1727156020000|2024-09-24 05:33:40|2073.9|2067.9|2073.8|2067.8|2074|2068|2073.8|2067.8|3
1727156040000|2024-09-24 05:34:00|2074.6|2068.6|2074.9|2068.9|2074.9|2068.9|2074.6|2068.6|2
1727156050000|2024-09-24 05:34:10|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.4|2068.4|3
1727156060000|2024-09-24 05:34:20|2074.4|2068.4|2074.3|2068.3|2074.4|2068.4|2074.3|2068.3|2
1727156070000|2024-09-24 05:34:30|2074.4|2068.4|2074.6|2068.6|2074.6|2068.6|2074.4|2068.4|2
1727156080000|2024-09-24 05:34:40|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1727156100000|2024-09-24 05:35:00|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|1
1727156110000|2024-09-24 05:35:10|2074.4|2068.4|2074.4|2068.4|2074.6|2068.6|2074.4|2068.4|3
1727156170000|2024-09-24 05:36:10|2073.8|2067.8|2073.4|2067.4|2073.8|2067.8|2073.4|2067.4|2
1727156180000|2024-09-24 05:36:20|2073.3|2067.3|2072.1|2066.1|2073.3|2067.3|2072.1|2066.1|2
1727156210000|2024-09-24 05:36:50|2072|2066|2072|2066|2072|2066|2072|2066|1
1727156230000|2024-09-24 05:37:10|2072.3|2066.3|2073.3|2067.3|2073.3|2067.3|2072.3|2066.3|4
1727156240000|2024-09-24 05:37:20|2073|2067|2073|2067|2073|2067|2073|2067|1
1727156260000|2024-09-24 05:37:40|2072.9|2066.9|2072.6|2066.6|2072.9|2066.9|2072.6|2066.6|2
1727156280000|2024-09-24 05:38:00|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|1
1727156340000|2024-09-24 05:39:00|2072.6|2066.6|2072.5|2066.5|2072.6|2066.6|2072.5|2066.5|2
1727156350000|2024-09-24 05:39:10|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1727156360000|2024-09-24 05:39:20|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|1
1727156380000|2024-09-24 05:39:40|2072.4|2066.4|2072.1|2066.1|2072.4|2066.4|2072.1|2066.1|2
1727156420000|2024-09-24 05:40:20|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1727156430000|2024-09-24 05:40:30|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|1
1727156470000|2024-09-24 05:41:10|2072.4|2066.4|2072.6|2066.6|2072.6|2066.6|2072.4|2066.4|2
1727156530000|2024-09-24 05:42:10|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|1
1727156560000|2024-09-24 05:42:40|2072.6|2066.6|2072.8|2066.8|2073|2067|2072.6|2066.6|3
1727156580000|2024-09-24 05:43:00|2072.9|2066.9|2072.8|2066.8|2072.9|2066.9|2072.8|2066.8|2
1727156600000|2024-09-24 05:43:20|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1727156670000|2024-09-24 05:44:30|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|1
1727156700000|2024-09-24 05:45:00|2073.1|2067.1|2072.9|2066.9|2073.1|2067.1|2072.9|2066.9|2
1727156750000|2024-09-24 05:45:50|2072.8|2066.8|2073.6|2067.6|2073.6|2067.6|2072.5|2066.5|3
1727156780000|2024-09-24 05:46:20|2073.4|2067.4|2073.6|2067.6|2073.6|2067.6|2073.4|2067.4|6
1727156790000|2024-09-24 05:46:30|2073.4|2067.4|2073.6|2067.6|2073.6|2067.6|2073.4|2067.4|2
1727156870000|2024-09-24 05:47:50|2073.9|2067.9|2074.4|2068.4|2074.4|2068.4|2073.9|2067.9|2
1727156880000|2024-09-24 05:48:00|2074.3|2068.3|2074|2068|2074.3|2068.3|2074|2068|2
1727156940000|2024-09-24 05:49:00|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1727157000000|2024-09-24 05:50:00|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1727157010000|2024-09-24 05:50:10|2073.4|2067.4|2073.9|2067.9|2074.4|2068.4|2073.1|2067.1|4
1727157120000|2024-09-24 05:52:00|2074.1|2068.1|2074|2068|2074.1|2068.1|2074|2068|2
1727157130000|2024-09-24 05:52:10|2073.9|2067.9|2073.8|2067.8|2073.9|2067.9|2073.8|2067.8|2
1727157150000|2024-09-24 05:52:30|2073.4|2067.4|2073.6|2067.6|2073.6|2067.6|2073.4|2067.4|2
1727157240000|2024-09-24 05:54:00|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1727157250000|2024-09-24 05:54:10|2073.6|2067.6|2073.9|2067.9|2074.1|2068.1|2073.6|2067.6|4
1727157270000|2024-09-24 05:54:30|2073.8|2067.8|2073.6|2067.6|2073.8|2067.8|2073.6|2067.6|2
1727157300000|2024-09-24 05:55:00|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1727157310000|2024-09-24 05:55:10|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|2073.1|2067.1|3
1727157360000|2024-09-24 05:56:00|2073.1|2067.1|2072.9|2066.9|2073.1|2067.1|2072.9|2066.9|2
1727157370000|2024-09-24 05:56:10|2073.1|2067.1|2072|2066|2073.1|2067.1|2072|2066|10
1727157380000|2024-09-24 05:56:20|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1727157400000|2024-09-24 05:56:40|2072.1|2066.1|2072|2066|2072.1|2066.1|2072|2066|2
1727157430000|2024-09-24 05:57:10|2071.8|2065.8|2071.5|2065.5|2071.9|2065.9|2071.5|2065.5|3
1727157450000|2024-09-24 05:57:30|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1727157460000|2024-09-24 05:57:40|2071.1|2065.1|2070.9|2064.9|2071.1|2065.1|2070.9|2064.9|2
1727157470000|2024-09-24 05:57:50|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1727157500000|2024-09-24 05:58:20|2070.1|2064.1|2070.6|2064.6|2070.6|2064.6|2070.1|2064.1|2
1727157560000|2024-09-24 05:59:20|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1727157590000|2024-09-24 05:59:50|2068.9|2062.9|2068.4|2062.4|2068.9|2062.9|2068.4|2062.4|3
1727157600000|2024-09-24 06:00:00|2067.6|2061.6|2068.5|2062.5|2068.5|2062.5|2067.6|2061.6|2
1727157630000|2024-09-24 06:00:30|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1727157650000|2024-09-24 06:00:50|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|1
1727157660000|2024-09-24 06:01:00|2068.8|2062.8|2068.6|2062.6|2068.9|2062.9|2068.6|2062.6|3
1727157740000|2024-09-24 06:02:20|2068.3|2062.3|2067.9|2061.9|2068.3|2062.3|2067.9|2061.9|3
1727157750000|2024-09-24 06:02:30|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1727157760000|2024-09-24 06:02:40|2068|2062|2069.9|2063.9|2069.9|2063.9|2068|2062|4
1727157770000|2024-09-24 06:02:50|2070.4|2064.4|2071.1|2065.1|2071.1|2065.1|2070.4|2064.4|4
1727157830000|2024-09-24 06:03:50|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|1
1727157840000|2024-09-24 06:04:00|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1727157850000|2024-09-24 06:04:10|2071.3|2065.3|2070.9|2064.9|2071.3|2065.3|2070.5|2064.5|5
1727157860000|2024-09-24 06:04:20|2071|2065|2071.3|2065.3|2071.3|2065.3|2071|2065|2
1727157960000|2024-09-24 06:06:00|2071.5|2065.5|2071.3|2065.3|2071.5|2065.5|2071.3|2065.3|2
1727158130000|2024-09-24 06:08:50|2071.1|2065.1|2070.6|2064.6|2071.1|2065.1|2070.6|2064.6|3
1727158220000|2024-09-24 06:10:20|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1727158230000|2024-09-24 06:10:30|2070.6|2064.6|2070.9|2064.9|2070.9|2064.9|2070.6|2064.6|2
1727158250000|2024-09-24 06:10:50|2070.4|2064.4|2071.4|2065.4|2071.4|2065.4|2070.4|2064.4|4
1727158260000|2024-09-24 06:11:00|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1727158270000|2024-09-24 06:11:10|2070.9|2064.9|2071.1|2065.1|2071.1|2065.1|2070.9|2064.9|2
1727158320000|2024-09-24 06:12:00|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1727158350000|2024-09-24 06:12:30|2071.5|2065.5|2072|2066|2072.3|2066.3|2071.5|2065.5|7
1727158380000|2024-09-24 06:13:00|2071.8|2065.8|2072|2066|2072|2066|2071.8|2065.8|2
1727158460000|2024-09-24 06:14:20|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1727158470000|2024-09-24 06:14:30|2072|2066|2072|2066|2072|2066|2072|2066|1
1727158510000|2024-09-24 06:15:10|2071.9|2065.9|2071.6|2065.6|2071.9|2065.9|2071.6|2065.6|2
1727158530000|2024-09-24 06:15:30|2071.4|2065.4|2070.9|2064.9|2071.4|2065.4|2070.9|2064.9|2
1727158610000|2024-09-24 06:16:50|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1727158660000|2024-09-24 06:17:40|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1727158670000|2024-09-24 06:17:50|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1727158680000|2024-09-24 06:18:00|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1727158740000|2024-09-24 06:19:00|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1727158760000|2024-09-24 06:19:20|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1727158770000|2024-09-24 06:19:30|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1727158800000|2024-09-24 06:20:00|2070.4|2064.4|2070.1|2064.1|2070.4|2064.4|2070.1|2064.1|2
1727158870000|2024-09-24 06:21:10|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1727158880000|2024-09-24 06:21:20|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1727158920000|2024-09-24 06:22:00|2069.9|2063.9|2069.6|2063.6|2069.9|2063.9|2069.6|2063.6|2
1727158950000|2024-09-24 06:22:30|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1727158960000|2024-09-24 06:22:40|2068.6|2062.6|2067.4|2061.4|2068.6|2062.6|2067.4|2061.4|6
1727159010000|2024-09-24 06:23:30|2067.5|2061.5|2068.3|2062.3|2068.3|2062.3|2067.5|2061.5|2
1727159030000|2024-09-24 06:23:50|2068|2062|2067.8|2061.8|2068|2062|2067.8|2061.8|2
1727159070000|2024-09-24 06:24:30|2067.5|2061.5|2066.3|2060.3|2067.5|2061.5|2065.9|2059.9|5
1727159080000|2024-09-24 06:24:40|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1727159130000|2024-09-24 06:25:30|2066.3|2060.3|2066.1|2060.1|2066.3|2060.3|2066.1|2060.1|2
1727159160000|2024-09-24 06:26:00|2065.9|2059.9|2066.6|2060.6|2066.6|2060.6|2065.9|2059.9|2
1727159170000|2024-09-24 06:26:10|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1727159200000|2024-09-24 06:26:40|2067|2061|2068.1|2062.1|2068.1|2062.1|2066.9|2060.9|4
1727159210000|2024-09-24 06:26:50|2068.9|2062.9|2068.4|2062.4|2068.9|2062.9|2068.4|2062.4|2
1727159230000|2024-09-24 06:27:10|2068.6|2062.6|2068.9|2062.9|2068.9|2062.9|2068.6|2062.6|2
1727159240000|2024-09-24 06:27:20|2069.1|2063.1|2068.9|2062.9|2069.3|2063.3|2068.9|2062.9|4
1727159280000|2024-09-24 06:28:00|2068.6|2062.6|2068.9|2062.9|2069.3|2063.3|2068.6|2062.6|5
1727159290000|2024-09-24 06:28:10|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1727159310000|2024-09-24 06:28:30|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1727159330000|2024-09-24 06:28:50|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1727159340000|2024-09-24 06:29:00|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1727159350000|2024-09-24 06:29:10|2068.3|2062.3|2067.8|2061.8|2068.3|2062.3|2067.8|2061.8|3
1727159400000|2024-09-24 06:30:00|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1727159420000|2024-09-24 06:30:20|2068.3|2062.3|2068.3|2062.3|2068.4|2062.4|2068.3|2062.3|3
1727159430000|2024-09-24 06:30:30|2068|2062|2068|2062|2068|2062|2068|2062|1
1727159440000|2024-09-24 06:30:40|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1727159450000|2024-09-24 06:30:50|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1727159470000|2024-09-24 06:31:10|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|1
1727159480000|2024-09-24 06:31:20|2069.1|2063.1|2069.9|2063.9|2069.9|2063.9|2069.1|2063.1|5
1727159520000|2024-09-24 06:32:00|2069.8|2063.8|2069.5|2063.5|2069.8|2063.8|2069.5|2063.5|2
1727159530000|2024-09-24 06:32:10|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1727159550000|2024-09-24 06:32:30|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1727159560000|2024-09-24 06:32:40|2070|2064|2070.3|2064.3|2070.3|2064.3|2070|2064|2
1727159590000|2024-09-24 06:33:10|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|1
1727159600000|2024-09-24 06:33:20|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1727159610000|2024-09-24 06:33:30|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|1
1727159640000|2024-09-24 06:34:00|2070.5|2064.5|2070.3|2064.3|2070.5|2064.5|2070|2064|3
1727159650000|2024-09-24 06:34:10|2070.5|2064.5|2070.3|2064.3|2070.5|2064.5|2070.3|2064.3|2
1727159660000|2024-09-24 06:34:20|2070.5|2064.5|2070.8|2064.8|2070.8|2064.8|2070.3|2064.3|3
1727159670000|2024-09-24 06:34:30|2070.5|2064.5|2070.3|2064.3|2070.5|2064.5|2070.3|2064.3|2
1727159720000|2024-09-24 06:35:20|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1727159750000|2024-09-24 06:35:50|2070.5|2064.5|2070.9|2064.9|2071.3|2065.3|2070.5|2064.5|6
1727159760000|2024-09-24 06:36:00|2070.6|2064.6|2069.9|2063.9|2070.6|2064.6|2069.8|2063.8|4
1727159770000|2024-09-24 06:36:10|2069.6|2063.6|2069.6|2063.6|2069.9|2063.9|2069.6|2063.6|3
1727159780000|2024-09-24 06:36:20|2069.9|2063.9|2070.3|2064.3|2070.3|2064.3|2069.9|2063.9|2
1727159830000|2024-09-24 06:37:10|2070.6|2064.6|2070.4|2064.4|2070.6|2064.6|2070.1|2064.1|4
1727159860000|2024-09-24 06:37:40|2070.3|2064.3|2070.5|2064.5|2070.5|2064.5|2070.3|2064.3|2
1727159900000|2024-09-24 06:38:20|2071.1|2065.1|2071.1|2065.1|2071.3|2065.3|2071.1|2065.1|3
1727159910000|2024-09-24 06:38:30|2070.9|2064.9|2070.8|2064.8|2070.9|2064.9|2070.8|2064.8|2
1727159920000|2024-09-24 06:38:40|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1727159930000|2024-09-24 06:38:50|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1727159940000|2024-09-24 06:39:00|2070.8|2064.8|2070.1|2064.1|2070.8|2064.8|2070.1|2064.1|4
1727159950000|2024-09-24 06:39:10|2070.4|2064.4|2070.5|2064.5|2070.5|2064.5|2070.1|2064.1|4
1727159970000|2024-09-24 06:39:30|2070.3|2064.3|2070|2064|2070.3|2064.3|2070|2064|4
1727160010000|2024-09-24 06:40:10|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1727160060000|2024-09-24 06:41:00|2070.1|2064.1|2069.9|2063.9|2070.1|2064.1|2069.9|2063.9|2
1727160090000|2024-09-24 06:41:30|2069.6|2063.6|2069|2063|2069.6|2063.6|2069|2063|4
1727160100000|2024-09-24 06:41:40|2069.1|2063.1|2069|2063|2069.1|2063.1|2069|2063|2
1727160110000|2024-09-24 06:41:50|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1727160120000|2024-09-24 06:42:00|2069|2063|2069|2063|2069|2063|2069|2063|1
1727160130000|2024-09-24 06:42:10|2069.3|2063.3|2069|2063|2069.3|2063.3|2069|2063|2
1727160160000|2024-09-24 06:42:40|2069.3|2063.3|2069.4|2063.4|2069.6|2063.6|2069.3|2063.3|4
1727160180000|2024-09-24 06:43:00|2069.6|2063.6|2070.4|2064.4|2070.4|2064.4|2069.6|2063.6|4
1727160190000|2024-09-24 06:43:10|2070.1|2064.1|2070.4|2064.4|2070.4|2064.4|2070.1|2064.1|2
1727160210000|2024-09-24 06:43:30|2070.1|2064.1|2070.1|2064.1|2070.3|2064.3|2069.6|2063.6|6
1727160240000|2024-09-24 06:44:00|2070.4|2064.4|2070.3|2064.3|2070.4|2064.4|2070.1|2064.1|3
1727160260000|2024-09-24 06:44:20|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|1
1727160270000|2024-09-24 06:44:30|2070.3|2064.3|2070.1|2064.1|2070.3|2064.3|2070.1|2064.1|2
1727160280000|2024-09-24 06:44:40|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1727160300000|2024-09-24 06:45:00|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|1
1727160320000|2024-09-24 06:45:20|2070.4|2064.4|2071.4|2065.4|2071.9|2065.9|2070.4|2064.4|8
1727160340000|2024-09-24 06:45:40|2071.1|2065.1|2070.6|2064.6|2071.1|2065.1|2070.6|2064.6|2
1727160350000|2024-09-24 06:45:50|2071|2065|2070.3|2064.3|2071|2065|2070.3|2064.3|6
1727160360000|2024-09-24 06:46:00|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1727160430000|2024-09-24 06:47:10|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1727160440000|2024-09-24 06:47:20|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.1|2065.1|3
1727160480000|2024-09-24 06:48:00|2071.6|2065.6|2071.4|2065.4|2071.6|2065.6|2071.4|2065.4|2
1727160490000|2024-09-24 06:48:10|2071.5|2065.5|2072.3|2066.3|2072.3|2066.3|2071.5|2065.5|5
1727160500000|2024-09-24 06:48:20|2072.1|2066.1|2071.1|2065.1|2072.1|2066.1|2071.1|2065.1|3
1727160510000|2024-09-24 06:48:30|2071.4|2065.4|2072.9|2066.9|2072.9|2066.9|2071.4|2065.4|3
1727160520000|2024-09-24 06:48:40|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|1
1727160530000|2024-09-24 06:48:50|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1727160600000|2024-09-24 06:50:00|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1727160650000|2024-09-24 06:50:50|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|1
1727160760000|2024-09-24 06:52:40|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1727160850000|2024-09-24 06:54:10|2071.1|2065.1|2071|2065|2071.4|2065.4|2071|2065|5
1727160890000|2024-09-24 06:54:50|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1727160910000|2024-09-24 06:55:10|2070.8|2064.8|2070.6|2064.6|2070.8|2064.8|2070.6|2064.6|2
1727160930000|2024-09-24 06:55:30|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|1
1727160960000|2024-09-24 06:56:00|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1727161010000|2024-09-24 06:56:50|2071|2065|2071.5|2065.5|2071.5|2065.5|2071|2065|2
1727161040000|2024-09-24 06:57:20|2071.3|2065.3|2070.9|2064.9|2071.3|2065.3|2070.9|2064.9|2
1727161070000|2024-09-24 06:57:50|2070.6|2064.6|2070|2064|2070.6|2064.6|2070|2064|6
1727161080000|2024-09-24 06:58:00|2069.9|2063.9|2069.8|2063.8|2069.9|2063.9|2069.8|2063.8|2
1727161100000|2024-09-24 06:58:20|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1727161120000|2024-09-24 06:58:40|2070|2064|2070|2064|2070|2064|2070|2064|1
1727161140000|2024-09-24 06:59:00|2070.3|2064.3|2070.8|2064.8|2070.8|2064.8|2070.3|2064.3|2
1727161150000|2024-09-24 06:59:10|2070.5|2064.5|2070.8|2064.8|2070.8|2064.8|2070.5|2064.5|2
1727161160000|2024-09-24 06:59:20|2071|2065|2071.1|2065.1|2071.1|2065.1|2071|2065|2
1727161180000|2024-09-24 06:59:40|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|1
1727161190000|2024-09-24 06:59:50|2071.6|2065.6|2072|2066|2072|2066|2071.6|2065.6|7
1727161200000|2024-09-24 07:00:00|2072.4|2066.4|2071.9|2065.9|2073|2067|2071.5|2065.5|10
1727161210000|2024-09-24 07:00:10|2072.3|2066.3|2072.1|2066.1|2072.4|2066.4|2072.1|2066.1|3
1727161220000|2024-09-24 07:00:20|2071.9|2065.9|2071.9|2065.9|2072|2066|2071.9|2065.9|3
1727161240000|2024-09-24 07:00:40|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1727161250000|2024-09-24 07:00:50|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1727161260000|2024-09-24 07:01:00|2071.3|2065.3|2071.4|2065.4|2071.5|2065.5|2071.3|2065.3|3
1727161290000|2024-09-24 07:01:30|2071.5|2065.5|2071.4|2065.4|2071.5|2065.5|2071.4|2065.4|2
1727161300000|2024-09-24 07:01:40|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|1
1727161310000|2024-09-24 07:01:50|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1727161320000|2024-09-24 07:02:00|2071.3|2065.3|2071|2065|2071.3|2065.3|2071|2065|2
1727161360000|2024-09-24 07:02:40|2070.8|2064.8|2069.9|2063.9|2070.8|2064.8|2069.8|2063.8|5
1727161380000|2024-09-24 07:03:00|2070.1|2064.1|2069.6|2063.6|2070.1|2064.1|2069.5|2063.5|5
1727161410000|2024-09-24 07:03:30|2069.8|2063.8|2069.8|2063.8|2070.3|2064.3|2069.8|2063.8|4
1727161420000|2024-09-24 07:03:40|2070|2064|2070|2064|2070|2064|2070|2064|1
1727161430000|2024-09-24 07:03:50|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1727161440000|2024-09-24 07:04:00|2069.8|2063.8|2069|2063|2069.8|2063.8|2069|2063|2
1727161450000|2024-09-24 07:04:10|2069.3|2063.3|2069.5|2063.5|2069.5|2063.5|2069.3|2063.3|2
1727161460000|2024-09-24 07:04:20|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1727161470000|2024-09-24 07:04:30|2069.3|2063.3|2069.4|2063.4|2069.4|2063.4|2069.3|2063.3|4
1727161480000|2024-09-24 07:04:40|2069.3|2063.3|2069|2063|2069.4|2063.4|2069|2063|4
1727161500000|2024-09-24 07:05:00|2068.9|2062.9|2067.1|2061.1|2068.9|2062.9|2067.1|2061.1|5
1727161510000|2024-09-24 07:05:10|2067|2061|2066.5|2060.5|2067.4|2061.4|2066.5|2060.5|7
1727161520000|2024-09-24 07:05:20|2066.3|2060.3|2067.5|2061.5|2067.5|2061.5|2066.3|2060.3|5
1727161540000|2024-09-24 07:05:40|2068|2062|2068|2062|2068|2062|2068|2062|1
1727161560000|2024-09-24 07:06:00|2067.8|2061.8|2067.5|2061.5|2067.8|2061.8|2067.5|2061.5|2
1727161570000|2024-09-24 07:06:10|2067.3|2061.3|2067.5|2061.5|2067.5|2061.5|2067.1|2061.1|4
1727161580000|2024-09-24 07:06:20|2067.3|2061.3|2067.8|2061.8|2067.8|2061.8|2067|2061|6
1727161590000|2024-09-24 07:06:30|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1727161600000|2024-09-24 07:06:40|2067.5|2061.5|2069.1|2063.1|2069.3|2063.3|2067.5|2061.5|5
1727161610000|2024-09-24 07:06:50|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069|2063|6
1727161620000|2024-09-24 07:07:00|2069.4|2063.4|2069.8|2063.8|2069.8|2063.8|2069.4|2063.4|6
1727161630000|2024-09-24 07:07:10|2069.5|2063.5|2069.5|2063.5|2069.8|2063.8|2069.5|2063.5|3
1727161650000|2024-09-24 07:07:30|2069.8|2063.8|2069.5|2063.5|2069.8|2063.8|2069.5|2063.5|4
1727161670000|2024-09-24 07:07:50|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1727161690000|2024-09-24 07:08:10|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1727161710000|2024-09-24 07:08:30|2069.6|2063.6|2070.9|2064.9|2070.9|2064.9|2069.6|2063.6|4
1727161720000|2024-09-24 07:08:40|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|1
1727161830000|2024-09-24 07:10:30|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1727161850000|2024-09-24 07:10:50|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1727161860000|2024-09-24 07:11:00|2071.1|2065.1|2071.3|2065.3|2072.1|2066.1|2071.1|2065.1|7
1727161880000|2024-09-24 07:11:20|2071.5|2065.5|2071.8|2065.8|2071.8|2065.8|2071.5|2065.5|2
1727161910000|2024-09-24 07:11:50|2071.5|2065.5|2071.3|2065.3|2071.5|2065.5|2071.3|2065.3|2
1727161940000|2024-09-24 07:12:20|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|2071.3|2065.3|3
1727161960000|2024-09-24 07:12:40|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|1
1727161970000|2024-09-24 07:12:50|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|1
1727161980000|2024-09-24 07:13:00|2071.4|2065.4|2070.8|2064.8|2071.4|2065.4|2070.8|2064.8|2
1727162000000|2024-09-24 07:13:20|2071|2065|2071|2065|2071|2065|2071|2065|1
1727162010000|2024-09-24 07:13:30|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|1
1727162020000|2024-09-24 07:13:40|2070.6|2064.6|2071.5|2065.5|2071.5|2065.5|2070.6|2064.6|3
1727162050000|2024-09-24 07:14:10|2071.3|2065.3|2070.5|2064.5|2071.3|2065.3|2070.5|2064.5|3
1727162060000|2024-09-24 07:14:20|2070.4|2064.4|2069.8|2063.8|2070.4|2064.4|2069.8|2063.8|4
1727162080000|2024-09-24 07:14:40|2070|2064|2070.1|2064.1|2070.1|2064.1|2070|2064|2
1727162100000|2024-09-24 07:15:00|2070|2064|2070|2064|2070|2064|2070|2064|1
1727162110000|2024-09-24 07:15:10|2070.1|2064.1|2070.8|2064.8|2070.9|2064.9|2070|2064|5
1727162130000|2024-09-24 07:15:30|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1727162150000|2024-09-24 07:15:50|2071.1|2065.1|2071.6|2065.6|2071.6|2065.6|2071.1|2065.1|2
1727162160000|2024-09-24 07:16:00|2071.5|2065.5|2071|2065|2071.5|2065.5|2071|2065|2
1727162170000|2024-09-24 07:16:10|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|1
1727162190000|2024-09-24 07:16:30|2071.5|2065.5|2071.8|2065.8|2071.8|2065.8|2071.5|2065.5|2
1727162200000|2024-09-24 07:16:40|2071.6|2065.6|2071.8|2065.8|2071.8|2065.8|2071.6|2065.6|2
1727162220000|2024-09-24 07:17:00|2071.9|2065.9|2072.3|2066.3|2072.4|2066.4|2071.9|2065.9|3
1727162250000|2024-09-24 07:17:30|2072.1|2066.1|2072|2066|2072.1|2066.1|2072|2066|2
1727162340000|2024-09-24 07:19:00|2072.1|2066.1|2072.3|2066.3|2072.3|2066.3|2072.1|2066.1|2
1727162350000|2024-09-24 07:19:10|2072.5|2066.5|2072.5|2066.5|2072.9|2066.9|2072.5|2066.5|4
1727162370000|2024-09-24 07:19:30|2072.4|2066.4|2071.9|2065.9|2072.4|2066.4|2071.9|2065.9|3
1727162410000|2024-09-24 07:20:10|2071.8|2065.8|2071.5|2065.5|2071.8|2065.8|2071.3|2065.3|5
1727162430000|2024-09-24 07:20:30|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1727162470000|2024-09-24 07:21:10|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|1
1727162490000|2024-09-24 07:21:30|2071|2065|2070.8|2064.8|2071|2065|2070.8|2064.8|2
1727162510000|2024-09-24 07:21:50|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1727162520000|2024-09-24 07:22:00|2070.8|2064.8|2070.5|2064.5|2070.8|2064.8|2070.5|2064.5|3
1727162530000|2024-09-24 07:22:10|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|1
1727162550000|2024-09-24 07:22:30|2070|2064|2070.3|2064.3|2070.3|2064.3|2070|2064|2
1727162560000|2024-09-24 07:22:40|2070|2064|2070|2064|2070|2064|2070|2064|1
1727162590000|2024-09-24 07:23:10|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|1
1727162600000|2024-09-24 07:23:20|2070|2064|2070|2064|2070|2064|2070|2064|1
1727162610000|2024-09-24 07:23:30|2069.8|2063.8|2069.5|2063.5|2069.8|2063.8|2069.5|2063.5|2
1727162620000|2024-09-24 07:23:40|2069.4|2063.4|2070.5|2064.5|2070.5|2064.5|2069.4|2063.4|5
1727162660000|2024-09-24 07:24:20|2070.8|2064.8|2071.1|2065.1|2071.1|2065.1|2070.8|2064.8|2
1727162700000|2024-09-24 07:25:00|2071|2065|2068.9|2062.9|2071|2065|2068.9|2062.9|8
1727162710000|2024-09-24 07:25:10|2069.1|2063.1|2068.9|2062.9|2069.3|2063.3|2068.9|2062.9|5
1727162730000|2024-09-24 07:25:30|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|1
1727162740000|2024-09-24 07:25:40|2068.5|2062.5|2068.4|2062.4|2068.5|2062.5|2068.4|2062.4|2
1727162750000|2024-09-24 07:25:50|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|1
1727162760000|2024-09-24 07:26:00|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|1
1727162770000|2024-09-24 07:26:10|2068|2062|2068.4|2062.4|2068.6|2062.6|2067.8|2061.8|5
1727162780000|2024-09-24 07:26:20|2068.6|2062.6|2068.9|2062.9|2068.9|2062.9|2068.6|2062.6|2
1727162820000|2024-09-24 07:27:00|2068.8|2062.8|2068.9|2062.9|2068.9|2062.9|2068.8|2062.8|2
1727162880000|2024-09-24 07:28:00|2068.6|2062.6|2068.1|2062.1|2068.6|2062.6|2068|2062|4
1727162890000|2024-09-24 07:28:10|2068|2062|2067.8|2061.8|2068|2062|2067.8|2061.8|2
1727162900000|2024-09-24 07:28:20|2067.9|2061.9|2068.5|2062.5|2068.5|2062.5|2067.9|2061.9|2
1727162940000|2024-09-24 07:29:00|2068.3|2062.3|2067.8|2061.8|2068.3|2062.3|2067.8|2061.8|2
1727162960000|2024-09-24 07:29:20|2067.9|2061.9|2067.8|2061.8|2067.9|2061.9|2067.8|2061.8|2
1727162980000|2024-09-24 07:29:40|2068|2062|2068|2062|2068|2062|2068|2062|1
1727162990000|2024-09-24 07:29:50|2068.3|2062.3|2068|2062|2068.3|2062.3|2068|2062|2
1727163000000|2024-09-24 07:30:00|2068.3|2062.3|2067.8|2061.8|2068.3|2062.3|2067.8|2061.8|3
1727163010000|2024-09-24 07:30:10|2067.9|2061.9|2068.1|2062.1|2068.1|2062.1|2067.9|2061.9|2
1727163020000|2024-09-24 07:30:20|2068.4|2062.4|2068.9|2062.9|2068.9|2062.9|2068.4|2062.4|3
1727163040000|2024-09-24 07:30:40|2068.8|2062.8|2068.5|2062.5|2068.8|2062.8|2068.5|2062.5|2
1727163050000|2024-09-24 07:30:50|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|1
1727163060000|2024-09-24 07:31:00|2068.4|2062.4|2068.5|2062.5|2068.6|2062.6|2068.4|2062.4|5
1727163080000|2024-09-24 07:31:20|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|1
1727163090000|2024-09-24 07:31:30|2068.5|2062.5|2069.5|2063.5|2069.6|2063.6|2068.5|2062.5|5
1727163100000|2024-09-24 07:31:40|2069.3|2063.3|2069|2063|2069.3|2063.3|2069|2063|2
1727163130000|2024-09-24 07:32:10|2069.1|2063.1|2069.8|2063.8|2069.8|2063.8|2069.1|2063.1|3
1727163140000|2024-09-24 07:32:20|2069.9|2063.9|2069.9|2063.9|2070|2064|2069.9|2063.9|3
1727163150000|2024-09-24 07:32:30|2070|2064|2070.9|2064.9|2070.9|2064.9|2070|2064|4
1727163160000|2024-09-24 07:32:40|2070.6|2064.6|2070.5|2064.5|2070.6|2064.6|2070.5|2064.5|2
1727163170000|2024-09-24 07:32:50|2070.8|2064.8|2070.9|2064.9|2070.9|2064.9|2070.8|2064.8|2
1727163180000|2024-09-24 07:33:00|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1727163190000|2024-09-24 07:33:10|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1727163200000|2024-09-24 07:33:20|2071.1|2065.1|2073.1|2067.1|2073.1|2067.1|2071.1|2065.1|6
1727163220000|2024-09-24 07:33:40|2073|2067|2073|2067|2073|2067|2073|2067|1
1727163230000|2024-09-24 07:33:50|2073.1|2067.1|2073.4|2067.4|2073.4|2067.4|2073.1|2067.1|2
1727163250000|2024-09-24 07:34:10|2073.5|2067.5|2073.6|2067.6|2073.6|2067.6|2073.5|2067.5|2
1727163260000|2024-09-24 07:34:20|2073.5|2067.5|2073.3|2067.3|2073.5|2067.5|2073|2067|4
1727163270000|2024-09-24 07:34:30|2073.6|2067.6|2073.9|2067.9|2073.9|2067.9|2073.6|2067.6|2
1727163290000|2024-09-24 07:34:50|2073.8|2067.8|2074.3|2068.3|2074.3|2068.3|2073.8|2067.8|3
1727163330000|2024-09-24 07:35:30|2074|2068|2073.5|2067.5|2074|2068|2073.5|2067.5|3
1727163340000|2024-09-24 07:35:40|2073.8|2067.8|2073.5|2067.5|2073.9|2067.9|2073.5|2067.5|4
1727163360000|2024-09-24 07:36:00|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|1
1727163370000|2024-09-24 07:36:10|2073.5|2067.5|2073.8|2067.8|2073.8|2067.8|2073.5|2067.5|4
1727163400000|2024-09-24 07:36:40|2073.9|2067.9|2074.4|2068.4|2074.4|2068.4|2073.9|2067.9|2
1727163420000|2024-09-24 07:37:00|2074.1|2068.1|2074|2068|2074.1|2068.1|2074|2068|2
1727163430000|2024-09-24 07:37:10|2073.8|2067.8|2073.6|2067.6|2073.8|2067.8|2073.5|2067.5|3
1727163460000|2024-09-24 07:37:40|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|1
1727163480000|2024-09-24 07:38:00|2073.4|2067.4|2072.3|2066.3|2073.4|2067.4|2072.3|2066.3|4
1727163490000|2024-09-24 07:38:10|2072|2066|2072.9|2066.9|2072.9|2066.9|2072|2066|2
1727163500000|2024-09-24 07:38:20|2073|2067|2073.4|2067.4|2073.4|2067.4|2073|2067|3
1727163510000|2024-09-24 07:38:30|2073.3|2067.3|2072.8|2066.8|2073.3|2067.3|2072.8|2066.8|2
1727163520000|2024-09-24 07:38:40|2073|2067|2072.8|2066.8|2073|2067|2072.8|2066.8|2
1727163540000|2024-09-24 07:39:00|2072.9|2066.9|2073|2067|2073.1|2067.1|2072.9|2066.9|3
1727163550000|2024-09-24 07:39:10|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|1
1727163560000|2024-09-24 07:39:20|2073|2067|2073.3|2067.3|2073.3|2067.3|2073|2067|3
1727163570000|2024-09-24 07:39:30|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1727163580000|2024-09-24 07:39:40|2073.3|2067.3|2072.8|2066.8|2073.3|2067.3|2072.8|2066.8|4
1727163590000|2024-09-24 07:39:50|2072.5|2066.5|2072.9|2066.9|2073|2067|2072.5|2066.5|4
1727163600000|2024-09-24 07:40:00|2072.4|2066.4|2073.3|2067.3|2073.3|2067.3|2072.4|2066.4|4
1727163620000|2024-09-24 07:40:20|2073.1|2067.1|2073.3|2067.3|2073.3|2067.3|2073.1|2067.1|2
1727163650000|2024-09-24 07:40:50|2073|2067|2073|2067|2073|2067|2073|2067|1
1727163660000|2024-09-24 07:41:00|2072.8|2066.8|2072.5|2066.5|2072.8|2066.8|2072.5|2066.5|2
1727163670000|2024-09-24 07:41:10|2071.9|2065.9|2072.9|2066.9|2072.9|2066.9|2071.9|2065.9|2
1727163680000|2024-09-24 07:41:20|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1727163690000|2024-09-24 07:41:30|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|1
1727163720000|2024-09-24 07:42:00|2072.6|2066.6|2073.3|2067.3|2073.3|2067.3|2072.6|2066.6|2
1727163760000|2024-09-24 07:42:40|2073.5|2067.5|2073.8|2067.8|2073.8|2067.8|2073.5|2067.5|2
1727163800000|2024-09-24 07:43:20|2074|2068|2074.1|2068.1|2074.1|2068.1|2074|2068|2
1727163860000|2024-09-24 07:44:20|2073.9|2067.9|2073.4|2067.4|2073.9|2067.9|2073.4|2067.4|4
1727163870000|2024-09-24 07:44:30|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1727163890000|2024-09-24 07:44:50|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1727163900000|2024-09-24 07:45:00|2073.6|2067.6|2073.9|2067.9|2073.9|2067.9|2073.6|2067.6|2
1727163920000|2024-09-24 07:45:20|2074.1|2068.1|2074.5|2068.5|2074.5|2068.5|2074.1|2068.1|2
1727163930000|2024-09-24 07:45:30|2074.6|2068.6|2074.8|2068.8|2074.8|2068.8|2074.6|2068.6|2
1727163940000|2024-09-24 07:45:40|2074.6|2068.6|2074.6|2068.6|2074.8|2068.8|2074.6|2068.6|3
1727163950000|2024-09-24 07:45:50|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|1
1727164010000|2024-09-24 07:46:50|2074.6|2068.6|2074.5|2068.5|2074.6|2068.6|2074.5|2068.5|2
1727164020000|2024-09-24 07:47:00|2074.3|2068.3|2075|2069|2075|2069|2074|2068|4
1727164070000|2024-09-24 07:47:50|2075.3|2069.3|2076.3|2070.3|2076.5|2070.5|2075.3|2069.3|4
1727164080000|2024-09-24 07:48:00|2076|2070|2076.3|2070.3|2076.3|2070.3|2076|2070|2
1727164090000|2024-09-24 07:48:10|2076.6|2070.6|2079.3|2073.3|2079.5|2073.5|2076.6|2070.6|6
1727164100000|2024-09-24 07:48:20|2079.1|2073.1|2079|2073|2079.1|2073.1|2079|2073|2
1727164120000|2024-09-24 07:48:40|2078.8|2072.8|2078.9|2072.9|2078.9|2072.9|2078.8|2072.8|2
1727164130000|2024-09-24 07:48:50|2079|2073|2079|2073|2079|2073|2079|2073|1
1727164140000|2024-09-24 07:49:00|2079.1|2073.1|2079|2073|2079.4|2073.4|2079|2073|4
1727164180000|2024-09-24 07:49:40|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|1
1727164190000|2024-09-24 07:49:50|2078.6|2072.6|2078.1|2072.1|2078.6|2072.6|2078.1|2072.1|3
1727164220000|2024-09-24 07:50:20|2078.4|2072.4|2079.4|2073.4|2079.4|2073.4|2078.4|2072.4|3
1727164240000|2024-09-24 07:50:40|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1727164270000|2024-09-24 07:51:10|2079.3|2073.3|2080.3|2074.3|2080.3|2074.3|2079.3|2073.3|6
1727164280000|2024-09-24 07:51:20|2080|2074|2079.9|2073.9|2080|2074|2079.9|2073.9|2
1727164300000|2024-09-24 07:51:40|2079.8|2073.8|2080|2074|2080|2074|2079.8|2073.8|3
1727164330000|2024-09-24 07:52:10|2080.3|2074.3|2081.8|2075.8|2081.8|2075.8|2079.9|2073.9|4
1727164340000|2024-09-24 07:52:20|2081.5|2075.5|2081.3|2075.3|2081.5|2075.5|2081.3|2075.3|2
1727164360000|2024-09-24 07:52:40|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1727164370000|2024-09-24 07:52:50|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|1
1727164390000|2024-09-24 07:53:10|2081.8|2075.8|2081.4|2075.4|2081.8|2075.8|2081.3|2075.3|3
1727164400000|2024-09-24 07:53:20|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|1
1727164460000|2024-09-24 07:54:20|2081.5|2075.5|2081.8|2075.8|2081.8|2075.8|2081.5|2075.5|2
1727164470000|2024-09-24 07:54:30|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|1
1727164490000|2024-09-24 07:54:50|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1727164500000|2024-09-24 07:55:00|2081.3|2075.3|2081.1|2075.1|2081.3|2075.3|2081.1|2075.1|2
1727164510000|2024-09-24 07:55:10|2080.8|2074.8|2081.3|2075.3|2081.3|2075.3|2080.8|2074.8|3
1727164520000|2024-09-24 07:55:20|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1727164570000|2024-09-24 07:56:10|2081.6|2075.6|2081.5|2075.5|2081.6|2075.6|2081.5|2075.5|2
1727164580000|2024-09-24 07:56:20|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|1
1727164590000|2024-09-24 07:56:30|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|1
1727164600000|2024-09-24 07:56:40|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1727164620000|2024-09-24 07:57:00|2081.3|2075.3|2081.1|2075.1|2081.3|2075.3|2081.1|2075.1|2
1727164640000|2024-09-24 07:57:20|2081|2075|2081.8|2075.8|2081.8|2075.8|2081|2075|2
1727164650000|2024-09-24 07:57:30|2081.5|2075.5|2081.6|2075.6|2081.6|2075.6|2081.5|2075.5|2
1727164710000|2024-09-24 07:58:30|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|1
1727164740000|2024-09-24 07:59:00|2081.5|2075.5|2081.6|2075.6|2081.6|2075.6|2081.5|2075.5|2
1727164760000|2024-09-24 07:59:20|2081.4|2075.4|2081.6|2075.6|2081.6|2075.6|2081.4|2075.4|2
1727164770000|2024-09-24 07:59:30|2081.4|2075.4|2081.6|2075.6|2081.6|2075.6|2081.4|2075.4|2
1727164790000|2024-09-24 07:59:50|2081.8|2075.8|2082.3|2076.3|2082.3|2076.3|2081.8|2075.8|2
1727164800000|2024-09-24 08:00:00|2082|2076|2081.9|2075.9|2082|2076|2081.9|2075.9|2
1727164840000|2024-09-24 08:00:40|2082|2076|2082|2076|2082|2076|2082|2076|1
1727164850000|2024-09-24 08:00:50|2081.9|2075.9|2082.1|2076.1|2082.1|2076.1|2081.9|2075.9|2
1727164860000|2024-09-24 08:01:00|2082.4|2076.4|2082.5|2076.5|2082.5|2076.5|2082.4|2076.4|2
1727164880000|2024-09-24 08:01:20|2082.6|2076.6|2082.5|2076.5|2082.8|2076.8|2082.5|2076.5|3
1727164900000|2024-09-24 08:01:40|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1727164910000|2024-09-24 08:01:50|2082.3|2076.3|2081.6|2075.6|2082.3|2076.3|2081.5|2075.5|5
1727164920000|2024-09-24 08:02:00|2081.5|2075.5|2079.8|2073.8|2081.5|2075.5|2079.8|2073.8|6
1727164930000|2024-09-24 08:02:10|2079.6|2073.6|2078.9|2072.9|2079.6|2073.6|2078.9|2072.9|4
1727164940000|2024-09-24 08:02:20|2078.6|2072.6|2077.5|2071.5|2078.6|2072.6|2077.5|2071.5|5
1727164950000|2024-09-24 08:02:30|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.3|2071.3|3
1727164960000|2024-09-24 08:02:40|2077.1|2071.1|2077.4|2071.4|2077.4|2071.4|2077.1|2071.1|2
1727164970000|2024-09-24 08:02:50|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1727164980000|2024-09-24 08:03:00|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1727165000000|2024-09-24 08:03:20|2077.5|2071.5|2078.6|2072.6|2078.6|2072.6|2077.5|2071.5|3
1727165010000|2024-09-24 08:03:30|2078.4|2072.4|2078.6|2072.6|2078.6|2072.6|2078.1|2072.1|4
1727165020000|2024-09-24 08:03:40|2078.8|2072.8|2079.9|2073.9|2080|2074|2078.8|2072.8|4
1727165080000|2024-09-24 08:04:40|2079.6|2073.6|2079.5|2073.5|2079.6|2073.6|2079.4|2073.4|3
1727165090000|2024-09-24 08:04:50|2079.6|2073.6|2079.9|2073.9|2080.5|2074.5|2079.6|2073.6|7
1727165100000|2024-09-24 08:05:00|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1727165110000|2024-09-24 08:05:10|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1727165120000|2024-09-24 08:05:20|2080.8|2074.8|2081.3|2075.3|2081.3|2075.3|2080.8|2074.8|2
1727165130000|2024-09-24 08:05:30|2081.1|2075.1|2080.8|2074.8|2081.1|2075.1|2080.8|2074.8|3
1727165140000|2024-09-24 08:05:40|2081|2075|2081.1|2075.1|2081.1|2075.1|2081|2075|2
1727165150000|2024-09-24 08:05:50|2080.9|2074.9|2080.9|2074.9|2081|2075|2080.9|2074.9|3
1727165170000|2024-09-24 08:06:10|2080.6|2074.6|2081.1|2075.1|2081.3|2075.3|2080.6|2074.6|4
1727165180000|2024-09-24 08:06:20|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|1
1727165200000|2024-09-24 08:06:40|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|1
1727165210000|2024-09-24 08:06:50|2081.8|2075.8|2082|2076|2082|2076|2081.8|2075.8|3
1727165220000|2024-09-24 08:07:00|2082.6|2076.6|2082|2076|2083.1|2077.1|2082|2076|7
1727165230000|2024-09-24 08:07:10|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|1
1727165240000|2024-09-24 08:07:20|2082|2076|2082|2076|2082|2076|2082|2076|1
1727165250000|2024-09-24 08:07:30|2082.3|2076.3|2082|2076|2082.3|2076.3|2082|2076|2
1727165270000|2024-09-24 08:07:50|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|1
1727165280000|2024-09-24 08:08:00|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1727165310000|2024-09-24 08:08:30|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|1
1727165330000|2024-09-24 08:08:50|2082.3|2076.3|2083.3|2077.3|2083.3|2077.3|2082|2076|4
1727165340000|2024-09-24 08:09:00|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1727165360000|2024-09-24 08:09:20|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|1
1727165370000|2024-09-24 08:09:30|2083.4|2077.4|2083.6|2077.6|2083.6|2077.6|2083.4|2077.4|2
1727165410000|2024-09-24 08:10:10|2083.5|2077.5|2083.1|2077.1|2083.5|2077.5|2083.1|2077.1|2
1727165420000|2024-09-24 08:10:20|2082.9|2076.9|2083.1|2077.1|2083.1|2077.1|2082.9|2076.9|2
1727165430000|2024-09-24 08:10:30|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1727165480000|2024-09-24 08:11:20|2082.8|2076.8|2082.6|2076.6|2082.8|2076.8|2082.6|2076.6|2
1727165490000|2024-09-24 08:11:30|2082.4|2076.4|2082.6|2076.6|2082.6|2076.6|2082.4|2076.4|2
1727165510000|2024-09-24 08:11:50|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|1
1727165530000|2024-09-24 08:12:10|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1727165630000|2024-09-24 08:13:50|2082.9|2076.9|2083.1|2077.1|2083.1|2077.1|2082.9|2076.9|2
1727165710000|2024-09-24 08:15:10|2083|2077|2082.8|2076.8|2083|2077|2082.8|2076.8|2
1727165730000|2024-09-24 08:15:30|2083|2077|2083|2077|2083|2077|2083|2077|1
1727165750000|2024-09-24 08:15:50|2083.3|2077.3|2083|2077|2083.3|2077.3|2083|2077|2
1727165810000|2024-09-24 08:16:50|2083.3|2077.3|2083.4|2077.4|2083.4|2077.4|2083.3|2077.3|2
1727165820000|2024-09-24 08:17:00|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|1
1727165860000|2024-09-24 08:17:40|2084.1|2078.1|2084.4|2078.4|2084.4|2078.4|2084.1|2078.1|2
1727165870000|2024-09-24 08:17:50|2084.1|2078.1|2084.1|2078.1|2084.6|2078.6|2084.1|2078.1|5
1727165880000|2024-09-24 08:18:00|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1727165890000|2024-09-24 08:18:10|2084|2078|2084.3|2078.3|2084.3|2078.3|2084|2078|2
1727165950000|2024-09-24 08:19:10|2084.5|2078.5|2085|2079|2085.3|2079.3|2084.5|2078.5|4
1727165960000|2024-09-24 08:19:20|2084.8|2078.8|2085|2079|2085|2079|2084.8|2078.8|2
1727165970000|2024-09-24 08:19:30|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|1
1727165980000|2024-09-24 08:19:40|2084.5|2078.5|2084.8|2078.8|2084.8|2078.8|2084.5|2078.5|2
1727165990000|2024-09-24 08:19:50|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|1
1727166010000|2024-09-24 08:20:10|2084.8|2078.8|2085|2079|2085|2079|2084.8|2078.8|2
1727166020000|2024-09-24 08:20:20|2084.8|2078.8|2084.5|2078.5|2085|2079|2084.5|2078.5|4
1727166030000|2024-09-24 08:20:30|2084.3|2078.3|2084.3|2078.3|2084.5|2078.5|2084.3|2078.3|3
1727166040000|2024-09-24 08:20:40|2084.1|2078.1|2084.6|2078.6|2084.6|2078.6|2084.1|2078.1|4
1727166050000|2024-09-24 08:20:50|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|1
1727166080000|2024-09-24 08:21:20|2084.9|2078.9|2084|2078|2084.9|2078.9|2084|2078|4
1727166090000|2024-09-24 08:21:30|2084.3|2078.3|2082.9|2076.9|2084.3|2078.3|2082.9|2076.9|4
1727166100000|2024-09-24 08:21:40|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|1
1727166110000|2024-09-24 08:21:50|2082.5|2076.5|2082.6|2076.6|2082.6|2076.6|2082.5|2076.5|2
1727166120000|2024-09-24 08:22:00|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|1
1727166140000|2024-09-24 08:22:20|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1727166150000|2024-09-24 08:22:30|2082.3|2076.3|2081.6|2075.6|2082.3|2076.3|2081.6|2075.6|3
1727166160000|2024-09-24 08:22:40|2081.8|2075.8|2082.3|2076.3|2082.3|2076.3|2081.8|2075.8|3
1727166180000|2024-09-24 08:23:00|2082|2076|2081.8|2075.8|2082|2076|2081.8|2075.8|2
1727166200000|2024-09-24 08:23:20|2082|2076|2082|2076|2082|2076|2082|2076|1
1727166230000|2024-09-24 08:23:50|2081.8|2075.8|2081.3|2075.3|2081.8|2075.8|2081.3|2075.3|2
1727166240000|2024-09-24 08:24:00|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|1
1727166290000|2024-09-24 08:24:50|2081.6|2075.6|2082.5|2076.5|2082.5|2076.5|2081.6|2075.6|2
1727166310000|2024-09-24 08:25:10|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|1
1727166340000|2024-09-24 08:25:40|2082.5|2076.5|2082.4|2076.4|2082.5|2076.5|2082.4|2076.4|2
1727166350000|2024-09-24 08:25:50|2082.5|2076.5|2082.8|2076.8|2082.8|2076.8|2082.5|2076.5|2
1727166360000|2024-09-24 08:26:00|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|2082.4|2076.4|3
1727166370000|2024-09-24 08:26:10|2081.5|2075.5|2080.8|2074.8|2081.5|2075.5|2080.8|2074.8|2
1727166380000|2024-09-24 08:26:20|2080.9|2074.9|2081.3|2075.3|2081.4|2075.4|2080.9|2074.9|5
1727166420000|2024-09-24 08:27:00|2081.4|2075.4|2081.4|2075.4|2081.8|2075.8|2081.4|2075.4|3
1727166430000|2024-09-24 08:27:10|2081.3|2075.3|2080.3|2074.3|2081.3|2075.3|2080.3|2074.3|6
1727166440000|2024-09-24 08:27:20|2080.5|2074.5|2080.6|2074.6|2080.6|2074.6|2080.5|2074.5|2
1727166450000|2024-09-24 08:27:30|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|1
1727166490000|2024-09-24 08:28:10|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1727166520000|2024-09-24 08:28:40|2080.3|2074.3|2080.8|2074.8|2080.8|2074.8|2080.3|2074.3|3
1727166560000|2024-09-24 08:29:20|2080.9|2074.9|2081|2075|2081|2075|2080.9|2074.9|2
1727166590000|2024-09-24 08:29:50|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1727166600000|2024-09-24 08:30:00|2080.6|2074.6|2080.4|2074.4|2080.6|2074.6|2080.4|2074.4|2
1727166610000|2024-09-24 08:30:10|2080.1|2074.1|2079.9|2073.9|2080.1|2074.1|2079.9|2073.9|2
1727166620000|2024-09-24 08:30:20|2079.6|2073.6|2079.4|2073.4|2079.6|2073.6|2079.4|2073.4|2
1727166630000|2024-09-24 08:30:30|2079.5|2073.5|2080.1|2074.1|2080.5|2074.5|2079.5|2073.5|7
1727166660000|2024-09-24 08:31:00|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1727166740000|2024-09-24 08:32:20|2080.6|2074.6|2079.9|2073.9|2080.6|2074.6|2079.9|2073.9|5
1727166750000|2024-09-24 08:32:30|2079.6|2073.6|2079.8|2073.8|2079.9|2073.9|2079.6|2073.6|3
1727166760000|2024-09-24 08:32:40|2079.9|2073.9|2080.8|2074.8|2081|2075|2079.9|2073.9|6
1727166770000|2024-09-24 08:32:50|2081.3|2075.3|2082|2076|2082.1|2076.1|2081.3|2075.3|3
1727166780000|2024-09-24 08:33:00|2082.3|2076.3|2082.9|2076.9|2082.9|2076.9|2082.1|2076.1|5
1727166790000|2024-09-24 08:33:10|2082.6|2076.6|2083.8|2077.8|2083.8|2077.8|2082.6|2076.6|5
1727166840000|2024-09-24 08:34:00|2084|2078|2084|2078|2084.1|2078.1|2084|2078|3
1727166860000|2024-09-24 08:34:20|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1727166890000|2024-09-24 08:34:50|2083.9|2077.9|2083.8|2077.8|2083.9|2077.9|2083.8|2077.8|2
1727166900000|2024-09-24 08:35:00|2083.5|2077.5|2083.4|2077.4|2083.5|2077.5|2083|2077|7
1727166910000|2024-09-24 08:35:10|2083.3|2077.3|2082.8|2076.8|2083.3|2077.3|2082.8|2076.8|3
1727166920000|2024-09-24 08:35:20|2082.5|2076.5|2082.3|2076.3|2082.5|2076.5|2082.3|2076.3|2
1727166960000|2024-09-24 08:36:00|2082.1|2076.1|2081.6|2075.6|2082.1|2076.1|2081.6|2075.6|3
1727166980000|2024-09-24 08:36:20|2081.5|2075.5|2081.8|2075.8|2081.8|2075.8|2081.5|2075.5|2
1727166990000|2024-09-24 08:36:30|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|1
1727167020000|2024-09-24 08:37:00|2081.8|2075.8|2082.4|2076.4|2082.6|2076.6|2081.8|2075.8|5
1727167030000|2024-09-24 08:37:10|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|1
1727167050000|2024-09-24 08:37:30|2082.5|2076.5|2084|2078|2084.3|2078.3|2082.5|2076.5|5
1727167060000|2024-09-24 08:37:40|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1727167110000|2024-09-24 08:38:30|2084.1|2078.1|2084.3|2078.3|2084.3|2078.3|2084.1|2078.1|2
1727167130000|2024-09-24 08:38:50|2084.1|2078.1|2083.4|2077.4|2084.1|2078.1|2083.4|2077.4|2
1727167160000|2024-09-24 08:39:20|2083.5|2077.5|2084.4|2078.4|2084.4|2078.4|2083.5|2077.5|3
1727167170000|2024-09-24 08:39:30|2084.3|2078.3|2084.3|2078.3|2084.4|2078.4|2084.3|2078.3|5
1727167180000|2024-09-24 08:39:40|2083.9|2077.9|2084.3|2078.3|2084.4|2078.4|2083.9|2077.9|4
1727167200000|2024-09-24 08:40:00|2084|2078|2083.8|2077.8|2084|2078|2083.8|2077.8|2
1727167210000|2024-09-24 08:40:10|2083.5|2077.5|2083.8|2077.8|2083.8|2077.8|2083.5|2077.5|2
1727167230000|2024-09-24 08:40:30|2083.5|2077.5|2083.4|2077.4|2083.5|2077.5|2083.4|2077.4|2
1727167260000|2024-09-24 08:41:00|2083.5|2077.5|2084|2078|2084|2078|2083.5|2077.5|2
1727167270000|2024-09-24 08:41:10|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|1
1727167280000|2024-09-24 08:41:20|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|1
1727167290000|2024-09-24 08:41:30|2084.8|2078.8|2085.1|2079.1|2085.3|2079.3|2084.8|2078.8|4
1727167300000|2024-09-24 08:41:40|2085.3|2079.3|2085.1|2079.1|2085.3|2079.3|2085.1|2079.1|4
1727167330000|2024-09-24 08:42:10|2085|2079|2084.5|2078.5|2085|2079|2084.5|2078.5|2
1727167340000|2024-09-24 08:42:20|2084.8|2078.8|2084.3|2078.3|2085.3|2079.3|2084|2078|7
1727167350000|2024-09-24 08:42:30|2084|2078|2084.3|2078.3|2084.3|2078.3|2084|2078|2
1727167360000|2024-09-24 08:42:40|2084|2078|2084.3|2078.3|2084.3|2078.3|2084|2078|4
1727167370000|2024-09-24 08:42:50|2084|2078|2085|2079|2085|2079|2084|2078|4
1727167380000|2024-09-24 08:43:00|2085.1|2079.1|2085.9|2079.9|2085.9|2079.9|2085.1|2079.1|5
1727167390000|2024-09-24 08:43:10|2086.1|2080.1|2087.3|2081.3|2087.3|2081.3|2086.1|2080.1|5
1727167400000|2024-09-24 08:43:20|2087.4|2081.4|2087.1|2081.1|2087.4|2081.4|2087|2081|5
1727167410000|2024-09-24 08:43:30|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|2086.9|2080.9|5
1727167420000|2024-09-24 08:43:40|2087|2081|2087|2081|2087|2081|2087|2081|1
1727167430000|2024-09-24 08:43:50|2087.3|2081.3|2088.4|2082.4|2088.4|2082.4|2087.3|2081.3|3
1727167470000|2024-09-24 08:44:30|2087.8|2081.8|2087.3|2081.3|2087.8|2081.8|2087.3|2081.3|3
1727167480000|2024-09-24 08:44:40|2086.8|2080.8|2085.9|2079.9|2086.8|2080.8|2085.9|2079.9|5
1727167490000|2024-09-24 08:44:50|2086|2080|2087.3|2081.3|2087.3|2081.3|2086|2080|3
1727167500000|2024-09-24 08:45:00|2087|2081|2086.8|2080.8|2087|2081|2086.8|2080.8|3
1727167510000|2024-09-24 08:45:10|2087|2081|2087|2081|2087|2081|2087|2081|1
1727167540000|2024-09-24 08:45:40|2087.6|2081.6|2087.8|2081.8|2087.8|2081.8|2087.6|2081.6|2
1727167550000|2024-09-24 08:45:50|2088.1|2082.1|2088.4|2082.4|2088.4|2082.4|2088.1|2082.1|2
1727167560000|2024-09-24 08:46:00|2088.6|2082.6|2089.5|2083.5|2089.5|2083.5|2088.4|2082.4|5
1727167570000|2024-09-24 08:46:10|2089.8|2083.8|2090.4|2084.4|2090.4|2084.4|2089.8|2083.8|2
1727167580000|2024-09-24 08:46:20|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090|2084|3
1727167600000|2024-09-24 08:46:40|2090|2084|2089.5|2083.5|2090|2084|2089.5|2083.5|2
1727167610000|2024-09-24 08:46:50|2090.1|2084.1|2089.3|2083.3|2090.1|2084.1|2089.3|2083.3|3
1727167620000|2024-09-24 08:47:00|2089.1|2083.1|2089|2083|2089.1|2083.1|2088.5|2082.5|4
1727167630000|2024-09-24 08:47:10|2089.1|2083.1|2090.1|2084.1|2090.1|2084.1|2089.1|2083.1|2
1727167640000|2024-09-24 08:47:20|2091.6|2085.6|2092|2086|2092|2086|2091.6|2085.6|2
1727167650000|2024-09-24 08:47:30|2091.9|2085.9|2091.5|2085.5|2091.9|2085.9|2091.5|2085.5|3
1727167660000|2024-09-24 08:47:40|2091.1|2085.1|2090.8|2084.8|2091.1|2085.1|2090.5|2084.5|5
1727167670000|2024-09-24 08:47:50|2090.9|2084.9|2091|2085|2091|2085|2090.5|2084.5|5
1727167680000|2024-09-24 08:48:00|2090.9|2084.9|2091.4|2085.4|2091.4|2085.4|2090.9|2084.9|2
1727167690000|2024-09-24 08:48:10|2091.1|2085.1|2090.9|2084.9|2091.1|2085.1|2090.9|2084.9|2
1727167700000|2024-09-24 08:48:20|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1727167710000|2024-09-24 08:48:30|2091.1|2085.1|2090.6|2084.6|2091.1|2085.1|2090.6|2084.6|2
1727167730000|2024-09-24 08:48:50|2090.1|2084.1|2090.4|2084.4|2090.4|2084.4|2090.1|2084.1|2
1727167740000|2024-09-24 08:49:00|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1727167750000|2024-09-24 08:49:10|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1727167760000|2024-09-24 08:49:20|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1727167770000|2024-09-24 08:49:30|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1727167780000|2024-09-24 08:49:40|2089.6|2083.6|2089.4|2083.4|2089.6|2083.6|2089.4|2083.4|4
1727167790000|2024-09-24 08:49:50|2089.6|2083.6|2089.4|2083.4|2089.6|2083.6|2089.4|2083.4|2
1727167810000|2024-09-24 08:50:10|2089.1|2083.1|2090.1|2084.1|2090.1|2084.1|2089.1|2083.1|2
1727167820000|2024-09-24 08:50:20|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1727167830000|2024-09-24 08:50:30|2090.1|2084.1|2090.4|2084.4|2090.4|2084.4|2090.1|2084.1|2
1727167840000|2024-09-24 08:50:40|2090.1|2084.1|2089.9|2083.9|2090.1|2084.1|2089.9|2083.9|2
1727167850000|2024-09-24 08:50:50|2090.1|2084.1|2091.1|2085.1|2091.1|2085.1|2090.1|2084.1|3
1727167860000|2024-09-24 08:51:00|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1727167870000|2024-09-24 08:51:10|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1727167880000|2024-09-24 08:51:20|2090.4|2084.4|2089.9|2083.9|2090.4|2084.4|2089.9|2083.9|2
1727167900000|2024-09-24 08:51:40|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1727167910000|2024-09-24 08:51:50|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1727167920000|2024-09-24 08:52:00|2090.1|2084.1|2090.9|2084.9|2090.9|2084.9|2090.1|2084.1|4
1727167930000|2024-09-24 08:52:10|2090.6|2084.6|2090.1|2084.1|2090.6|2084.6|2090.1|2084.1|2
1727167940000|2024-09-24 08:52:20|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1727167960000|2024-09-24 08:52:40|2089.6|2083.6|2088.8|2082.8|2089.6|2083.6|2088.8|2082.8|2
1727167980000|2024-09-24 08:53:00|2088|2082|2087.8|2081.8|2088|2082|2087.8|2081.8|3
1727167990000|2024-09-24 08:53:10|2087.9|2081.9|2088.3|2082.3|2088.5|2082.5|2087.9|2081.9|3
1727168010000|2024-09-24 08:53:30|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|1
1727168070000|2024-09-24 08:54:30|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|1
1727168110000|2024-09-24 08:55:10|2088.1|2082.1|2088|2082|2088.1|2082.1|2088|2082|2
1727168150000|2024-09-24 08:55:50|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|1
1727168160000|2024-09-24 08:56:00|2087.6|2081.6|2088.3|2082.3|2088.5|2082.5|2087.6|2081.6|6
1727168170000|2024-09-24 08:56:10|2088|2082|2088|2082|2088|2082|2088|2082|1
1727168180000|2024-09-24 08:56:20|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1727168200000|2024-09-24 08:56:40|2087.8|2081.8|2087.9|2081.9|2087.9|2081.9|2087.8|2081.8|2
1727168210000|2024-09-24 08:56:50|2087.4|2081.4|2086.6|2080.6|2087.4|2081.4|2086.6|2080.6|2
1727168220000|2024-09-24 08:57:00|2086.9|2080.9|2086.5|2080.5|2086.9|2080.9|2086.5|2080.5|3
1727168310000|2024-09-24 08:58:30|2086.3|2080.3|2086|2080|2086.3|2080.3|2085.8|2079.8|3
1727168320000|2024-09-24 08:58:40|2085.8|2079.8|2085.6|2079.6|2085.8|2079.8|2085.6|2079.6|2
1727168360000|2024-09-24 08:59:20|2085.8|2079.8|2086.4|2080.4|2087.1|2081.1|2085.8|2079.8|5
1727168370000|2024-09-24 08:59:30|2085.9|2079.9|2085.8|2079.8|2085.9|2079.9|2085.8|2079.8|2
1727168380000|2024-09-24 08:59:40|2085.6|2079.6|2085.4|2079.4|2085.6|2079.6|2085.4|2079.4|2
1727168400000|2024-09-24 09:00:00|2085.3|2079.3|2084.5|2078.5|2085.3|2079.3|2084.5|2078.5|5
1727168450000|2024-09-24 09:00:50|2083.9|2077.9|2083.8|2077.8|2083.9|2077.9|2083.8|2077.8|2
1727168470000|2024-09-24 09:01:10|2083.9|2077.9|2084.6|2078.6|2084.6|2078.6|2083.9|2077.9|2
1727168480000|2024-09-24 09:01:20|2084.9|2078.9|2084.6|2078.6|2084.9|2078.9|2084.6|2078.6|2
1727168490000|2024-09-24 09:01:30|2084.4|2078.4|2084.3|2078.3|2084.5|2078.5|2084.3|2078.3|3
1727168500000|2024-09-24 09:01:40|2084.5|2078.5|2086.9|2080.9|2086.9|2080.9|2084.5|2078.5|7
1727168510000|2024-09-24 09:01:50|2086.8|2080.8|2087.3|2081.3|2087.3|2081.3|2086.8|2080.8|3
1727168570000|2024-09-24 09:02:50|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1727168580000|2024-09-24 09:03:00|2087.3|2081.3|2087.1|2081.1|2087.3|2081.3|2087.1|2081.1|2
1727168590000|2024-09-24 09:03:10|2087|2081|2087.6|2081.6|2087.6|2081.6|2086.3|2080.3|5
1727168600000|2024-09-24 09:03:20|2087.5|2081.5|2087.3|2081.3|2087.5|2081.5|2087.3|2081.3|2
1727168610000|2024-09-24 09:03:30|2086.8|2080.8|2086.5|2080.5|2086.8|2080.8|2086.5|2080.5|2
1727168630000|2024-09-24 09:03:50|2085.9|2079.9|2086.3|2080.3|2086.3|2080.3|2085.9|2079.9|2
1727168680000|2024-09-24 09:04:40|2085.4|2079.4|2085|2079|2085.4|2079.4|2084.9|2078.9|3
1727168700000|2024-09-24 09:05:00|2085.6|2079.6|2086.3|2080.3|2086.3|2080.3|2085.6|2079.6|3
1727168710000|2024-09-24 09:05:10|2086|2080|2085.9|2079.9|2086|2080|2085.9|2079.9|2
1727168720000|2024-09-24 09:05:20|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|1
1727168730000|2024-09-24 09:05:30|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1727168760000|2024-09-24 09:06:00|2085.4|2079.4|2084.8|2078.8|2085.4|2079.4|2084.8|2078.8|5
1727168780000|2024-09-24 09:06:20|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|1
1727168820000|2024-09-24 09:07:00|2084.6|2078.6|2084.8|2078.8|2084.8|2078.8|2084.6|2078.6|2
1727168870000|2024-09-24 09:07:50|2084.5|2078.5|2084.4|2078.4|2084.5|2078.5|2084.4|2078.4|2
1727168910000|2024-09-24 09:08:30|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|1
1727168920000|2024-09-24 09:08:40|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1727168990000|2024-09-24 09:09:50|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|1
1727169000000|2024-09-24 09:10:00|2084.6|2078.6|2085.5|2079.5|2085.5|2079.5|2084.6|2078.6|3
1727169020000|2024-09-24 09:10:20|2085.3|2079.3|2084.4|2078.4|2085.3|2079.3|2084.4|2078.4|5
1727169030000|2024-09-24 09:10:30|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|1
1727169040000|2024-09-24 09:10:40|2084|2078|2083.8|2077.8|2084|2078|2083.8|2077.8|2
1727169070000|2024-09-24 09:11:10|2083.9|2077.9|2084|2078|2084|2078|2083.9|2077.9|2
1727169080000|2024-09-24 09:11:20|2083.8|2077.8|2084|2078|2084|2078|2083.8|2077.8|2
1727169100000|2024-09-24 09:11:40|2083.8|2077.8|2083.5|2077.5|2083.8|2077.8|2083.5|2077.5|2
1727169120000|2024-09-24 09:12:00|2083.3|2077.3|2083.6|2077.6|2083.6|2077.6|2083.3|2077.3|3
1727169130000|2024-09-24 09:12:10|2083.8|2077.8|2085|2079|2085|2079|2083.8|2077.8|2
1727169140000|2024-09-24 09:12:20|2084.9|2078.9|2084.8|2078.8|2084.9|2078.9|2084.8|2078.8|2
1727169190000|2024-09-24 09:13:10|2084.6|2078.6|2084|2078|2084.6|2078.6|2084|2078|2
1727169210000|2024-09-24 09:13:30|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|1
1727169230000|2024-09-24 09:13:50|2084|2078|2084|2078|2084|2078|2084|2078|1
1727169240000|2024-09-24 09:14:00|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|1
1727169250000|2024-09-24 09:14:10|2084.5|2078.5|2085|2079|2085|2079|2084.5|2078.5|2
1727169290000|2024-09-24 09:14:50|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|1
1727169300000|2024-09-24 09:15:00|2084.6|2078.6|2083.8|2077.8|2084.6|2078.6|2083.8|2077.8|4
1727169340000|2024-09-24 09:15:40|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|1
1727169370000|2024-09-24 09:16:10|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|1
1727169380000|2024-09-24 09:16:20|2084|2078|2084|2078|2084|2078|2084|2078|1
1727169390000|2024-09-24 09:16:30|2084.3|2078.3|2084|2078|2084.4|2078.4|2084|2078|4
1727169400000|2024-09-24 09:16:40|2083.8|2077.8|2083.6|2077.6|2083.8|2077.8|2083.6|2077.6|2
1727169440000|2024-09-24 09:17:20|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|1
1727169490000|2024-09-24 09:18:10|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1727169520000|2024-09-24 09:18:40|2083.8|2077.8|2083.4|2077.4|2083.8|2077.8|2083.4|2077.4|2
1727169530000|2024-09-24 09:18:50|2083.1|2077.1|2083.5|2077.5|2083.5|2077.5|2083.1|2077.1|2
1727169540000|2024-09-24 09:19:00|2083.4|2077.4|2083.3|2077.3|2083.4|2077.4|2083.3|2077.3|2
1727169560000|2024-09-24 09:19:20|2083|2077|2083.3|2077.3|2083.3|2077.3|2083|2077|3
1727169570000|2024-09-24 09:19:30|2084.1|2078.1|2084.9|2078.9|2084.9|2078.9|2084.1|2078.1|2
1727169580000|2024-09-24 09:19:40|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|1
1727169610000|2024-09-24 09:20:10|2084.5|2078.5|2083.9|2077.9|2084.5|2078.5|2083.9|2077.9|4
1727169620000|2024-09-24 09:20:20|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1727169650000|2024-09-24 09:20:50|2084.3|2078.3|2084.1|2078.1|2084.3|2078.3|2084.1|2078.1|2
1727169660000|2024-09-24 09:21:00|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|1
1727169700000|2024-09-24 09:21:40|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1727169730000|2024-09-24 09:22:10|2084|2078|2083.3|2077.3|2084|2078|2083.3|2077.3|3
1727169770000|2024-09-24 09:22:50|2083.1|2077.1|2082|2076|2083.1|2077.1|2082|2076|3
1727169780000|2024-09-24 09:23:00|2082.1|2076.1|2082|2076|2082.1|2076.1|2082|2076|2
1727169810000|2024-09-24 09:23:30|2081.9|2075.9|2081.6|2075.6|2081.9|2075.9|2081.6|2075.6|3
1727169820000|2024-09-24 09:23:40|2081.9|2075.9|2082.5|2076.5|2083|2077|2081.9|2075.9|5
1727169830000|2024-09-24 09:23:50|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1727169890000|2024-09-24 09:24:50|2082.1|2076.1|2081.5|2075.5|2082.1|2076.1|2081.5|2075.5|3
1727169900000|2024-09-24 09:25:00|2081.4|2075.4|2081.3|2075.3|2081.4|2075.4|2081.3|2075.3|2
1727169910000|2024-09-24 09:25:10|2081.4|2075.4|2081|2075|2081.4|2075.4|2081|2075|3
1727169930000|2024-09-24 09:25:30|2080.9|2074.9|2080.5|2074.5|2080.9|2074.9|2080.5|2074.5|3
1727169970000|2024-09-24 09:26:10|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1727170000000|2024-09-24 09:26:40|2080.5|2074.5|2081.1|2075.1|2081.1|2075.1|2080.5|2074.5|5
1727170010000|2024-09-24 09:26:50|2081|2075|2080.3|2074.3|2081|2075|2080.3|2074.3|4
1727170050000|2024-09-24 09:27:30|2080.1|2074.1|2080.3|2074.3|2080.3|2074.3|2080|2074|3
1727170060000|2024-09-24 09:27:40|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|1
1727170080000|2024-09-24 09:28:00|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1727170090000|2024-09-24 09:28:10|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|2080|2074|3
1727170100000|2024-09-24 09:28:20|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1727170130000|2024-09-24 09:28:50|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1727170140000|2024-09-24 09:29:00|2080.1|2074.1|2080.9|2074.9|2080.9|2074.9|2080.1|2074.1|3
1727170170000|2024-09-24 09:29:30|2080.6|2074.6|2080.9|2074.9|2080.9|2074.9|2080.6|2074.6|2
1727170180000|2024-09-24 09:29:40|2080.6|2074.6|2080.4|2074.4|2080.6|2074.6|2080.4|2074.4|2
1727170190000|2024-09-24 09:29:50|2080.1|2074.1|2080.1|2074.1|2080.4|2074.4|2080.1|2074.1|3
1727170210000|2024-09-24 09:30:10|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1727170230000|2024-09-24 09:30:30|2080.1|2074.1|2081.1|2075.1|2081.1|2075.1|2080.1|2074.1|4
1727170240000|2024-09-24 09:30:40|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1727170250000|2024-09-24 09:30:50|2080.6|2074.6|2080.9|2074.9|2080.9|2074.9|2080.6|2074.6|2
1727170270000|2024-09-24 09:31:10|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1727170320000|2024-09-24 09:32:00|2080.9|2074.9|2080.6|2074.6|2080.9|2074.9|2080.6|2074.6|2
1727170340000|2024-09-24 09:32:20|2080.9|2074.9|2080.4|2074.4|2080.9|2074.9|2080.4|2074.4|2
1727170370000|2024-09-24 09:32:50|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1727170400000|2024-09-24 09:33:20|2080.9|2074.9|2081.4|2075.4|2081.4|2075.4|2080.9|2074.9|2
1727170420000|2024-09-24 09:33:40|2081.1|2075.1|2080.6|2074.6|2081.1|2075.1|2080.6|2074.6|3
1727170450000|2024-09-24 09:34:10|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1727170460000|2024-09-24 09:34:20|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1727170480000|2024-09-24 09:34:40|2080.9|2074.9|2081.6|2075.6|2081.6|2075.6|2080.9|2074.9|2
1727170490000|2024-09-24 09:34:50|2081.4|2075.4|2080.9|2074.9|2081.4|2075.4|2080.9|2074.9|2
1727170550000|2024-09-24 09:35:50|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1727170590000|2024-09-24 09:36:30|2080.9|2074.9|2080.9|2074.9|2081.1|2075.1|2080.9|2074.9|3
1727170640000|2024-09-24 09:37:20|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1727170690000|2024-09-24 09:38:10|2081.4|2075.4|2080.9|2074.9|2081.4|2075.4|2080.9|2074.9|3
1727170700000|2024-09-24 09:38:20|2081.1|2075.1|2081.9|2075.9|2081.9|2075.9|2081.1|2075.1|3
1727170730000|2024-09-24 09:38:50|2082.1|2076.1|2082.4|2076.4|2082.4|2076.4|2082.1|2076.1|2
1727170780000|2024-09-24 09:39:40|2082.1|2076.1|2081.9|2075.9|2082.1|2076.1|2081.9|2075.9|2
1727170790000|2024-09-24 09:39:50|2081.6|2075.6|2081.4|2075.4|2081.6|2075.6|2081.4|2075.4|2
1727170860000|2024-09-24 09:41:00|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1727170870000|2024-09-24 09:41:10|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1727170880000|2024-09-24 09:41:20|2081.6|2075.6|2081.4|2075.4|2081.6|2075.6|2081.4|2075.4|2
1727170920000|2024-09-24 09:42:00|2081.1|2075.1|2080.9|2074.9|2081.1|2075.1|2080.9|2074.9|2
1727170990000|2024-09-24 09:43:10|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1727171060000|2024-09-24 09:44:20|2081.4|2075.4|2081.6|2075.6|2081.9|2075.9|2081.4|2075.4|3
1727171070000|2024-09-24 09:44:30|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1727171080000|2024-09-24 09:44:40|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1727171090000|2024-09-24 09:44:50|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.6|2074.6|3
1727171130000|2024-09-24 09:45:30|2081.1|2075.1|2081.9|2075.9|2081.9|2075.9|2081.1|2075.1|3
1727171160000|2024-09-24 09:46:00|2081.6|2075.6|2081.4|2075.4|2081.6|2075.6|2081.4|2075.4|2
1727171190000|2024-09-24 09:46:30|2081.1|2075.1|2080.9|2074.9|2081.1|2075.1|2080.9|2074.9|2
1727171280000|2024-09-24 09:48:00|2080.6|2074.6|2080.4|2074.4|2080.9|2074.9|2080.1|2074.1|6
1727171290000|2024-09-24 09:48:10|2080.6|2074.6|2080.1|2074.1|2080.6|2074.6|2080.1|2074.1|3
1727171300000|2024-09-24 09:48:20|2080.4|2074.4|2080.1|2074.1|2080.4|2074.4|2080.1|2074.1|2
1727171310000|2024-09-24 09:48:30|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1727171320000|2024-09-24 09:48:40|2080.9|2074.9|2080.9|2074.9|2081.1|2075.1|2080.9|2074.9|3
1727171330000|2024-09-24 09:48:50|2080.6|2074.6|2080.1|2074.1|2080.6|2074.6|2080.1|2074.1|2
1727171340000|2024-09-24 09:49:00|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1727171370000|2024-09-24 09:49:30|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1727171390000|2024-09-24 09:49:50|2079.9|2073.9|2079.1|2073.1|2079.9|2073.9|2079.1|2073.1|3
1727171410000|2024-09-24 09:50:10|2079.4|2073.4|2080.1|2074.1|2080.1|2074.1|2079.4|2073.4|2
1727171510000|2024-09-24 09:51:50|2080.4|2074.4|2084|2078|2084|2078|2080.4|2074.4|3
1727171530000|2024-09-24 09:52:10|2083.9|2077.9|2084.4|2078.4|2084.4|2078.4|2083.6|2077.6|4
1727171550000|2024-09-24 09:52:30|2084.3|2078.3|2082.8|2076.8|2084.3|2078.3|2082.8|2076.8|4
1727171570000|2024-09-24 09:52:50|2082.6|2076.6|2082.4|2076.4|2082.6|2076.6|2082.4|2076.4|2
1727171590000|2024-09-24 09:53:10|2082.5|2076.5|2083.5|2077.5|2083.5|2077.5|2082.5|2076.5|2
1727171610000|2024-09-24 09:53:30|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1727171630000|2024-09-24 09:53:50|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|1
1727171640000|2024-09-24 09:54:00|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|1
1727171690000|2024-09-24 09:54:50|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|1
1727171720000|2024-09-24 09:55:20|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1727171790000|2024-09-24 09:56:30|2083.1|2077.1|2082.6|2076.6|2083.1|2077.1|2082.6|2076.6|2
1727171800000|2024-09-24 09:56:40|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1727171850000|2024-09-24 09:57:30|2082.6|2076.6|2082.9|2076.9|2082.9|2076.9|2082.6|2076.6|2
1727171870000|2024-09-24 09:57:50|2082.6|2076.6|2082.9|2076.9|2082.9|2076.9|2082.6|2076.6|2
1727171880000|2024-09-24 09:58:00|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1727171890000|2024-09-24 09:58:10|2082.9|2076.9|2082.6|2076.6|2082.9|2076.9|2082.6|2076.6|2
1727171940000|2024-09-24 09:59:00|2082.9|2076.9|2083.1|2077.1|2083.1|2077.1|2082.9|2076.9|2
1727171960000|2024-09-24 09:59:20|2083.4|2077.4|2084.4|2078.4|2084.4|2078.4|2083.4|2077.4|3
1727171970000|2024-09-24 09:59:30|2084.1|2078.1|2083.9|2077.9|2084.1|2078.1|2083.9|2077.9|2
1727171980000|2024-09-24 09:59:40|2083.6|2077.6|2082.9|2076.9|2083.6|2077.6|2082.9|2076.9|2
1727171990000|2024-09-24 09:59:50|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1727172010000|2024-09-24 10:00:10|2082.9|2076.9|2083.9|2077.9|2083.9|2077.9|2082.9|2076.9|4
1727172040000|2024-09-24 10:00:40|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1727172050000|2024-09-24 10:00:50|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1727172060000|2024-09-24 10:01:00|2084.1|2078.1|2085.1|2079.1|2085.1|2079.1|2084.1|2078.1|3
1727172070000|2024-09-24 10:01:10|2085.4|2079.4|2085.4|2079.4|2085.6|2079.6|2085.4|2079.4|3
1727172080000|2024-09-24 10:01:20|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1727172100000|2024-09-24 10:01:40|2084.6|2078.6|2084.1|2078.1|2084.6|2078.6|2084.1|2078.1|2
1727172110000|2024-09-24 10:01:50|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1727172120000|2024-09-24 10:02:00|2084.1|2078.1|2084.4|2078.4|2084.4|2078.4|2084.1|2078.1|2
1727172170000|2024-09-24 10:02:50|2084.6|2078.6|2084.9|2078.9|2084.9|2078.9|2084.6|2078.6|2
1727172240000|2024-09-24 10:04:00|2084.6|2078.6|2084.4|2078.4|2084.6|2078.6|2084.1|2078.1|3
1727172270000|2024-09-24 10:04:30|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1727172280000|2024-09-24 10:04:40|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1727172290000|2024-09-24 10:04:50|2084.6|2078.6|2084.4|2078.4|2084.9|2078.9|2084.1|2078.1|4
1727172300000|2024-09-24 10:05:00|2084.6|2078.6|2086.6|2080.6|2086.6|2080.6|2084.6|2078.6|10
1727172310000|2024-09-24 10:05:10|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1727172320000|2024-09-24 10:05:20|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1727172330000|2024-09-24 10:05:30|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1727172480000|2024-09-24 10:08:00|2084.9|2078.9|2083.9|2077.9|2084.9|2078.9|2083.9|2077.9|4
1727172490000|2024-09-24 10:08:10|2084.1|2078.1|2084.9|2078.9|2084.9|2078.9|2084.1|2078.1|4
1727172500000|2024-09-24 10:08:20|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1727172540000|2024-09-24 10:09:00|2085.6|2079.6|2085.4|2079.4|2085.6|2079.6|2085.4|2079.4|2
1727172590000|2024-09-24 10:09:50|2085.1|2079.1|2084.6|2078.6|2085.1|2079.1|2084.6|2078.6|2
1727172600000|2024-09-24 10:10:00|2084.9|2078.9|2084.9|2078.9|2085.1|2079.1|2084.9|2078.9|3
1727172610000|2024-09-24 10:10:10|2084.6|2078.6|2084.9|2078.9|2084.9|2078.9|2084.6|2078.6|2
1727172720000|2024-09-24 10:12:00|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1727172750000|2024-09-24 10:12:30|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1727172760000|2024-09-24 10:12:40|2085.1|2079.1|2085.4|2079.4|2085.6|2079.6|2085.1|2079.1|4
1727172770000|2024-09-24 10:12:50|2085.1|2079.1|2084.9|2078.9|2085.1|2079.1|2084.9|2078.9|2
1727172780000|2024-09-24 10:13:00|2085.1|2079.1|2085.4|2079.4|2085.4|2079.4|2085.1|2079.1|2
1727172790000|2024-09-24 10:13:10|2085.1|2079.1|2085.4|2079.4|2085.9|2079.9|2084.9|2078.9|7
1727172810000|2024-09-24 10:13:30|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1727172830000|2024-09-24 10:13:50|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1727172840000|2024-09-24 10:14:00|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1727172870000|2024-09-24 10:14:30|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1727172890000|2024-09-24 10:14:50|2085.1|2079.1|2084.6|2078.6|2085.1|2079.1|2084.6|2078.6|3
1727172930000|2024-09-24 10:15:30|2085.1|2079.1|2085.6|2079.6|2085.6|2079.6|2085.1|2079.1|3
1727172970000|2024-09-24 10:16:10|2085.4|2079.4|2085.6|2079.6|2085.6|2079.6|2085.4|2079.4|2
1727173010000|2024-09-24 10:16:50|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|1
1727173080000|2024-09-24 10:18:00|2085.9|2079.9|2086.4|2080.4|2086.4|2080.4|2085.9|2079.9|3
1727173100000|2024-09-24 10:18:20|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1727173110000|2024-09-24 10:18:30|2087.3|2081.3|2087.3|2081.3|2087.4|2081.4|2087.3|2081.3|3
1727173120000|2024-09-24 10:18:40|2087|2081|2087.1|2081.1|2087.1|2081.1|2086.9|2080.9|3
1727173170000|2024-09-24 10:19:30|2087|2081|2087|2081|2087|2081|2087|2081|1
1727173180000|2024-09-24 10:19:40|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|1
1727173190000|2024-09-24 10:19:50|2086.5|2080.5|2086.6|2080.6|2086.6|2080.6|2086.5|2080.5|2
1727173200000|2024-09-24 10:20:00|2086.5|2080.5|2086|2080|2086.5|2080.5|2086|2080|3
1727173220000|2024-09-24 10:20:20|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1727173240000|2024-09-24 10:20:40|2086.4|2080.4|2086|2080|2086.4|2080.4|2086|2080|2
1727173270000|2024-09-24 10:21:10|2085.8|2079.8|2085.5|2079.5|2085.8|2079.8|2085.5|2079.5|2
1727173290000|2024-09-24 10:21:30|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1727173340000|2024-09-24 10:22:20|2085.5|2079.5|2086.5|2080.5|2086.5|2080.5|2085.5|2079.5|3
1727173360000|2024-09-24 10:22:40|2086.3|2080.3|2086|2080|2086.3|2080.3|2086|2080|2
1727173380000|2024-09-24 10:23:00|2086.1|2080.1|2086.5|2080.5|2086.5|2080.5|2086.1|2080.1|3
1727173390000|2024-09-24 10:23:10|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1727173400000|2024-09-24 10:23:20|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1727173430000|2024-09-24 10:23:50|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|1
1727173450000|2024-09-24 10:24:10|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|1
1727173460000|2024-09-24 10:24:20|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1727173490000|2024-09-24 10:24:50|2085.1|2079.1|2085|2079|2085.1|2079.1|2084.8|2078.8|8
1727173500000|2024-09-24 10:25:00|2084.9|2078.9|2085|2079|2085|2079|2084.9|2078.9|2
1727173600000|2024-09-24 10:26:40|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1727173610000|2024-09-24 10:26:50|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|1
1727173620000|2024-09-24 10:27:00|2086|2080|2086|2080|2086|2080|2086|2080|1
1727173770000|2024-09-24 10:29:30|2085.4|2079.4|2085.3|2079.3|2085.4|2079.4|2085|2079|3
1727173780000|2024-09-24 10:29:40|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1727173790000|2024-09-24 10:29:50|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2084.8|2078.8|5
1727173800000|2024-09-24 10:30:00|2085.3|2079.3|2085.3|2079.3|2085.4|2079.4|2085.3|2079.3|3
1727173830000|2024-09-24 10:30:30|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|1
1727173850000|2024-09-24 10:30:50|2085.3|2079.3|2085.8|2079.8|2085.8|2079.8|2085.3|2079.3|3
1727173880000|2024-09-24 10:31:20|2085.9|2079.9|2086|2080|2086|2080|2085.9|2079.9|2
1727173890000|2024-09-24 10:31:30|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1727173940000|2024-09-24 10:32:20|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|1
1727173980000|2024-09-24 10:33:00|2086|2080|2086.3|2080.3|2086.3|2080.3|2086|2080|2
1727174000000|2024-09-24 10:33:20|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1727174010000|2024-09-24 10:33:30|2086.3|2080.3|2086|2080|2086.3|2080.3|2086|2080|2
1727174050000|2024-09-24 10:34:10|2086.1|2080.1|2086.3|2080.3|2086.5|2080.5|2086.1|2080.1|4
1727174060000|2024-09-24 10:34:20|2086|2080|2086|2080|2086|2080|2086|2080|1
1727174070000|2024-09-24 10:34:30|2086.1|2080.1|2086.3|2080.3|2086.3|2080.3|2086.1|2080.1|2
1727174080000|2024-09-24 10:34:40|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1727174090000|2024-09-24 10:34:50|2086.3|2080.3|2086.5|2080.5|2086.5|2080.5|2086|2080|5
1727174100000|2024-09-24 10:35:00|2086.3|2080.3|2086|2080|2086.3|2080.3|2086|2080|2
1727174120000|2024-09-24 10:35:20|2086.1|2080.1|2086.3|2080.3|2086.3|2080.3|2086.1|2080.1|2
1727174130000|2024-09-24 10:35:30|2086|2080|2086|2080|2086|2080|2086|2080|1
1727174190000|2024-09-24 10:36:30|2086.1|2080.1|2086.3|2080.3|2086.3|2080.3|2086.1|2080.1|2
1727174240000|2024-09-24 10:37:20|2086|2080|2086|2080|2086|2080|2086|2080|1
1727174280000|2024-09-24 10:38:00|2085.9|2079.9|2085.8|2079.8|2085.9|2079.9|2085.8|2079.8|2
1727174340000|2024-09-24 10:39:00|2086|2080|2086.5|2080.5|2086.5|2080.5|2086|2080|2
1727174350000|2024-09-24 10:39:10|2086.6|2080.6|2086.6|2080.6|2086.9|2080.9|2086.6|2080.6|3
1727174360000|2024-09-24 10:39:20|2086.8|2080.8|2086.9|2080.9|2087.8|2081.8|2086.8|2080.8|5
1727174390000|2024-09-24 10:39:50|2086.8|2080.8|2086.1|2080.1|2086.8|2080.8|2086.1|2080.1|4
1727174400000|2024-09-24 10:40:00|2086.4|2080.4|2086.5|2080.5|2086.5|2080.5|2086.4|2080.4|2
1727174450000|2024-09-24 10:40:50|2086.8|2080.8|2086.9|2080.9|2086.9|2080.9|2086.8|2080.8|2
1727174460000|2024-09-24 10:41:00|2087.1|2081.1|2087.5|2081.5|2087.5|2081.5|2087.1|2081.1|3
1727174500000|2024-09-24 10:41:40|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|1
1727174530000|2024-09-24 10:42:10|2087|2081|2087.3|2081.3|2087.3|2081.3|2087|2081|2
1727174570000|2024-09-24 10:42:50|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|1
1727174600000|2024-09-24 10:43:20|2087.3|2081.3|2087.1|2081.1|2087.3|2081.3|2087.1|2081.1|2
1727174610000|2024-09-24 10:43:30|2086.9|2080.9|2086.8|2080.8|2086.9|2080.9|2086.8|2080.8|2
1727174630000|2024-09-24 10:43:50|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1727174650000|2024-09-24 10:44:10|2086.4|2080.4|2086.3|2080.3|2086.4|2080.4|2086.3|2080.3|2
1727174660000|2024-09-24 10:44:20|2086.5|2080.5|2086.5|2080.5|2086.8|2080.8|2086.5|2080.5|3
1727174690000|2024-09-24 10:44:50|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1727174700000|2024-09-24 10:45:00|2087|2081|2087.3|2081.3|2087.3|2081.3|2087|2081|2
1727174710000|2024-09-24 10:45:10|2087|2081|2086.6|2080.6|2087|2081|2086.6|2080.6|3
1727174720000|2024-09-24 10:45:20|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1727174730000|2024-09-24 10:45:30|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1727174830000|2024-09-24 10:47:10|2086.1|2080.1|2085.3|2079.3|2086.1|2080.1|2085.3|2079.3|2
1727174840000|2024-09-24 10:47:20|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1727174850000|2024-09-24 10:47:30|2084.4|2078.4|2084.1|2078.1|2084.4|2078.4|2084|2078|3
1727174860000|2024-09-24 10:47:40|2084.3|2078.3|2083.3|2077.3|2084.3|2078.3|2083.3|2077.3|6
1727174870000|2024-09-24 10:47:50|2083|2077|2082.3|2076.3|2083|2077|2082.3|2076.3|3
1727174880000|2024-09-24 10:48:00|2082.6|2076.6|2083.8|2077.8|2085|2079|2082.6|2076.6|11
1727174910000|2024-09-24 10:48:30|2084|2078|2084.3|2078.3|2084.3|2078.3|2084|2078|2
1727174920000|2024-09-24 10:48:40|2084|2078|2083.8|2077.8|2084|2078|2083.8|2077.8|2
1727174930000|2024-09-24 10:48:50|2084|2078|2083.8|2077.8|2084.1|2078.1|2083.8|2077.8|4
1727174990000|2024-09-24 10:49:50|2083.5|2077.5|2083.3|2077.3|2083.5|2077.5|2083.3|2077.3|2
1727175010000|2024-09-24 10:50:10|2083|2077|2083.8|2077.8|2083.8|2077.8|2083|2077|4
1727175020000|2024-09-24 10:50:20|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|1
1727175040000|2024-09-24 10:50:40|2083.4|2077.4|2083.1|2077.1|2083.4|2077.4|2083.1|2077.1|2
1727175050000|2024-09-24 10:50:50|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1727175060000|2024-09-24 10:51:00|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1727175090000|2024-09-24 10:51:30|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1727175110000|2024-09-24 10:51:50|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1727175140000|2024-09-24 10:52:20|2082.9|2076.9|2082.9|2076.9|2083.1|2077.1|2082.9|2076.9|3
1727175160000|2024-09-24 10:52:40|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1727175210000|2024-09-24 10:53:30|2082.4|2076.4|2082.6|2076.6|2082.6|2076.6|2082.4|2076.4|2
1727175240000|2024-09-24 10:54:00|2082.9|2076.9|2083.6|2077.6|2083.6|2077.6|2082.9|2076.9|4
1727175270000|2024-09-24 10:54:30|2083.4|2077.4|2083.1|2077.1|2083.4|2077.4|2082.9|2076.9|4
1727175310000|2024-09-24 10:55:10|2083.4|2077.4|2083.4|2077.4|2083.6|2077.6|2083.4|2077.4|3
1727175350000|2024-09-24 10:55:50|2083.1|2077.1|2084.6|2078.6|2084.6|2078.6|2082.6|2076.6|8
1727175360000|2024-09-24 10:56:00|2084.4|2078.4|2083.9|2077.9|2084.4|2078.4|2083.9|2077.9|3
1727175380000|2024-09-24 10:56:20|2084.1|2078.1|2084.9|2078.9|2085.1|2079.1|2084.1|2078.1|5
1727175470000|2024-09-24 10:57:50|2084.6|2078.6|2084.9|2078.9|2084.9|2078.9|2084.6|2078.6|2
1727175580000|2024-09-24 10:59:40|2084.6|2078.6|2084.9|2078.9|2084.9|2078.9|2084.6|2078.6|2
1727175590000|2024-09-24 10:59:50|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.4|2078.4|3
1727175600000|2024-09-24 11:00:00|2084.4|2078.4|2084.1|2078.1|2084.4|2078.4|2084.1|2078.1|4
1727175610000|2024-09-24 11:00:10|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1727175620000|2024-09-24 11:00:20|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1727175650000|2024-09-24 11:00:50|2084.4|2078.4|2084.1|2078.1|2084.4|2078.4|2084.1|2078.1|2
1727175660000|2024-09-24 11:01:00|2084.4|2078.4|2084.9|2078.9|2084.9|2078.9|2084.4|2078.4|3
1727175690000|2024-09-24 11:01:30|2084.6|2078.6|2084.4|2078.4|2084.6|2078.6|2084.4|2078.4|2
1727175700000|2024-09-24 11:01:40|2084.6|2078.6|2084.4|2078.4|2084.6|2078.6|2084.4|2078.4|2
1727175710000|2024-09-24 11:01:50|2084.6|2078.6|2085.1|2079.1|2085.1|2079.1|2084.6|2078.6|3
1727175720000|2024-09-24 11:02:00|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1727175780000|2024-09-24 11:03:00|2084.6|2078.6|2085.4|2079.4|2085.4|2079.4|2083.9|2077.9|5
1727175810000|2024-09-24 11:03:30|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1727175830000|2024-09-24 11:03:50|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1727175840000|2024-09-24 11:04:00|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1727175850000|2024-09-24 11:04:10|2086.6|2080.6|2086.9|2080.9|2086.9|2080.9|2086.6|2080.6|2
1727175860000|2024-09-24 11:04:20|2087.6|2081.6|2087.9|2081.9|2088.4|2082.4|2087.6|2081.6|6
1727175870000|2024-09-24 11:04:30|2088.6|2082.6|2088.4|2082.4|2088.9|2082.9|2088.4|2082.4|3
1727175880000|2024-09-24 11:04:40|2088.1|2082.1|2088.4|2082.4|2088.4|2082.4|2087.6|2081.6|5
1727175900000|2024-09-24 11:05:00|2089.1|2083.1|2090|2084|2090|2084|2089.1|2083.1|4
1727175910000|2024-09-24 11:05:10|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1727175930000|2024-09-24 11:05:30|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1727175940000|2024-09-24 11:05:40|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1727175950000|2024-09-24 11:05:50|2090.4|2084.4|2089.9|2083.9|2090.4|2084.4|2089.9|2083.9|2
1727175960000|2024-09-24 11:06:00|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1727175970000|2024-09-24 11:06:10|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1727175990000|2024-09-24 11:06:30|2090.6|2084.6|2090.4|2084.4|2090.6|2084.6|2090.4|2084.4|2
1727176010000|2024-09-24 11:06:50|2090.9|2084.9|2091.1|2085.1|2091.1|2085.1|2090.9|2084.9|2
1727176050000|2024-09-24 11:07:30|2091.4|2085.4|2091.6|2085.6|2091.6|2085.6|2091.4|2085.4|2
1727176060000|2024-09-24 11:07:40|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1727176070000|2024-09-24 11:07:50|2090.9|2084.9|2090.4|2084.4|2090.9|2084.9|2090.4|2084.4|3
1727176080000|2024-09-24 11:08:00|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1727176100000|2024-09-24 11:08:20|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1727176110000|2024-09-24 11:08:30|2090.6|2084.6|2090.4|2084.4|2090.6|2084.6|2090.4|2084.4|2
1727176140000|2024-09-24 11:09:00|2090.1|2084.1|2089.9|2083.9|2090.1|2084.1|2089.6|2083.6|3
1727176170000|2024-09-24 11:09:30|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1727176180000|2024-09-24 11:09:40|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1727176190000|2024-09-24 11:09:50|2089.6|2083.6|2088.6|2082.6|2089.6|2083.6|2088.6|2082.6|4
1727176250000|2024-09-24 11:10:50|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1727176270000|2024-09-24 11:11:10|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1727176280000|2024-09-24 11:11:20|2088.1|2082.1|2087.9|2081.9|2088.1|2082.1|2087.9|2081.9|2
1727176290000|2024-09-24 11:11:30|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1727176360000|2024-09-24 11:12:40|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1727176370000|2024-09-24 11:12:50|2088.1|2082.1|2087.9|2081.9|2088.1|2082.1|2087.9|2081.9|2
1727176380000|2024-09-24 11:13:00|2088.1|2082.1|2088.4|2082.4|2088.4|2082.4|2088.1|2082.1|2
1727176390000|2024-09-24 11:13:10|2088.1|2082.1|2087.9|2081.9|2088.1|2082.1|2087.9|2081.9|2
1727176400000|2024-09-24 11:13:20|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1727176420000|2024-09-24 11:13:40|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1727176440000|2024-09-24 11:14:00|2088.9|2082.9|2089.4|2083.4|2089.4|2083.4|2088.9|2082.9|2
1727176490000|2024-09-24 11:14:50|2089.1|2083.1|2088.6|2082.6|2089.1|2083.1|2088.6|2082.6|2
1727176540000|2024-09-24 11:15:40|2088.9|2082.9|2089.4|2083.4|2089.4|2083.4|2088.9|2082.9|2
1727176620000|2024-09-24 11:17:00|2089.6|2083.6|2089.4|2083.4|2089.6|2083.6|2089.1|2083.1|4
1727176670000|2024-09-24 11:17:50|2089.1|2083.1|2088.9|2082.9|2089.1|2083.1|2088.9|2082.9|2
1727176720000|2024-09-24 11:18:40|2089.1|2083.1|2091.5|2085.5|2091.5|2085.5|2089.1|2083.1|3
1727176730000|2024-09-24 11:18:50|2091.8|2085.8|2091.9|2085.9|2091.9|2085.9|2091.8|2085.8|2
1727176740000|2024-09-24 11:19:00|2091.8|2085.8|2091.4|2085.4|2091.8|2085.8|2091.4|2085.4|2
1727176770000|2024-09-24 11:19:30|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1727176790000|2024-09-24 11:19:50|2091.4|2085.4|2091.1|2085.1|2091.4|2085.4|2091.1|2085.1|2
1727176810000|2024-09-24 11:20:10|2091.4|2085.4|2092.4|2086.4|2092.4|2086.4|2091.1|2085.1|3
1727176850000|2024-09-24 11:20:50|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1727176890000|2024-09-24 11:21:30|2091.9|2085.9|2091.6|2085.6|2091.9|2085.9|2091.6|2085.6|2
1727176910000|2024-09-24 11:21:50|2091.9|2085.9|2092.6|2086.6|2092.6|2086.6|2091.9|2085.9|2
1727176920000|2024-09-24 11:22:00|2092.4|2086.4|2092.6|2086.6|2092.6|2086.6|2092.4|2086.4|2
1727176930000|2024-09-24 11:22:10|2093.1|2087.1|2093.6|2087.6|2093.6|2087.6|2093.1|2087.1|2
1727176940000|2024-09-24 11:22:20|2096.8|2090.8|2096|2090|2096.8|2090.8|2096|2090|3
1727176950000|2024-09-24 11:22:30|2095.9|2089.9|2095.8|2089.8|2095.9|2089.9|2095.8|2089.8|2
1727176980000|2024-09-24 11:23:00|2095.5|2089.5|2093.4|2087.4|2095.5|2089.5|2093.4|2087.4|3
1727177000000|2024-09-24 11:23:20|2093.5|2087.5|2093.8|2087.8|2093.8|2087.8|2093.5|2087.5|2
1727177050000|2024-09-24 11:24:10|2093.6|2087.6|2093|2087|2093.6|2087.6|2093|2087|2
1727177060000|2024-09-24 11:24:20|2093.1|2087.1|2093.3|2087.3|2093.3|2087.3|2093.1|2087.1|2
1727177090000|2024-09-24 11:24:50|2093.1|2087.1|2092.4|2086.4|2093.1|2087.1|2092.4|2086.4|4
1727177120000|2024-09-24 11:25:20|2092.6|2086.6|2094.1|2088.1|2094.1|2088.1|2092.6|2086.6|3
1727177130000|2024-09-24 11:25:30|2093.9|2087.9|2093.6|2087.6|2093.9|2087.9|2093.6|2087.6|2
1727177200000|2024-09-24 11:26:40|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1727177210000|2024-09-24 11:26:50|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1727177220000|2024-09-24 11:27:00|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1727177230000|2024-09-24 11:27:10|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1727177250000|2024-09-24 11:27:30|2093.4|2087.4|2093.6|2087.6|2093.6|2087.6|2093.4|2087.4|2
1727177340000|2024-09-24 11:29:00|2093.9|2087.9|2094.1|2088.1|2094.1|2088.1|2093.9|2087.9|2
1727177360000|2024-09-24 11:29:20|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1727177370000|2024-09-24 11:29:30|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1727177380000|2024-09-24 11:29:40|2094.9|2088.9|2094.6|2088.6|2094.9|2088.9|2094.6|2088.6|2
1727177390000|2024-09-24 11:29:50|2094.4|2088.4|2094.1|2088.1|2094.4|2088.4|2094.1|2088.1|2
1727177400000|2024-09-24 11:30:00|2094.4|2088.4|2094.6|2088.6|2094.6|2088.6|2094.4|2088.4|2
1727177410000|2024-09-24 11:30:10|2094.4|2088.4|2094.1|2088.1|2094.4|2088.4|2093.9|2087.9|4
1727177420000|2024-09-24 11:30:20|2093.9|2087.9|2093.4|2087.4|2093.9|2087.9|2093.1|2087.1|4
1727177430000|2024-09-24 11:30:30|2093.6|2087.6|2094.1|2088.1|2094.1|2088.1|2093.6|2087.6|2
1727177440000|2024-09-24 11:30:40|2094.4|2088.4|2094.6|2088.6|2094.6|2088.6|2094.4|2088.4|2
1727177450000|2024-09-24 11:30:50|2094.4|2088.4|2094.4|2088.4|2094.6|2088.6|2094.4|2088.4|3
1727177460000|2024-09-24 11:31:00|2094.6|2088.6|2095.6|2089.6|2095.6|2089.6|2094.6|2088.6|6
1727177500000|2024-09-24 11:31:40|2095.4|2089.4|2095.6|2089.6|2095.6|2089.6|2095.4|2089.4|2
1727177520000|2024-09-24 11:32:00|2095.4|2089.4|2095.6|2089.6|2095.6|2089.6|2095.4|2089.4|2
1727177550000|2024-09-24 11:32:30|2096.1|2090.1|2095.9|2089.9|2096.1|2090.1|2095.9|2089.9|2
1727177570000|2024-09-24 11:32:50|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1727177580000|2024-09-24 11:33:00|2096.4|2090.4|2096.4|2090.4|2096.6|2090.6|2096.4|2090.4|3
1727177590000|2024-09-24 11:33:10|2096.1|2090.1|2095.4|2089.4|2096.1|2090.1|2095.4|2089.4|3
1727177610000|2024-09-24 11:33:30|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1727177630000|2024-09-24 11:33:50|2095.4|2089.4|2096.1|2090.1|2096.1|2090.1|2095.1|2089.1|6
1727177640000|2024-09-24 11:34:00|2096.4|2090.4|2096.1|2090.1|2096.4|2090.4|2096.1|2090.1|2
1727177660000|2024-09-24 11:34:20|2096.4|2090.4|2096.4|2090.4|2096.6|2090.6|2096.4|2090.4|3
1727177690000|2024-09-24 11:34:50|2095.6|2089.6|2096.1|2090.1|2096.1|2090.1|2095.6|2089.6|6
1727177710000|2024-09-24 11:35:10|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2094.6|2088.6|6
1727177760000|2024-09-24 11:36:00|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1727177770000|2024-09-24 11:36:10|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1727177800000|2024-09-24 11:36:40|2095.6|2089.6|2095.4|2089.4|2095.6|2089.6|2095.4|2089.4|2
1727177830000|2024-09-24 11:37:10|2095.6|2089.6|2095.6|2089.6|2095.9|2089.9|2095.6|2089.6|3
1727177880000|2024-09-24 11:38:00|2095.9|2089.9|2096.4|2090.4|2096.4|2090.4|2095.9|2089.9|3
1727177890000|2024-09-24 11:38:10|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1727177900000|2024-09-24 11:38:20|2096.4|2090.4|2096.1|2090.1|2096.4|2090.4|2096.1|2090.1|2
1727177960000|2024-09-24 11:39:20|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1727177990000|2024-09-24 11:39:50|2096.1|2090.1|2095.9|2089.9|2096.1|2090.1|2095.6|2089.6|3
1727178000000|2024-09-24 11:40:00|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1727178010000|2024-09-24 11:40:10|2095.9|2089.9|2095.6|2089.6|2095.9|2089.9|2095.6|2089.6|2
1727178020000|2024-09-24 11:40:20|2095.4|2089.4|2096.6|2090.6|2096.6|2090.6|2095.4|2089.4|4
1727178030000|2024-09-24 11:40:30|2096.4|2090.4|2096.1|2090.1|2096.4|2090.4|2096.1|2090.1|2
1727178040000|2024-09-24 11:40:40|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1727178050000|2024-09-24 11:40:50|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1727178060000|2024-09-24 11:41:00|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1727178090000|2024-09-24 11:41:30|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1727178110000|2024-09-24 11:41:50|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1727178170000|2024-09-24 11:42:50|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1727178180000|2024-09-24 11:43:00|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1727178190000|2024-09-24 11:43:10|2095.6|2089.6|2095.4|2089.4|2095.6|2089.6|2095.4|2089.4|2
1727178200000|2024-09-24 11:43:20|2095.1|2089.1|2094.9|2088.9|2095.1|2089.1|2094.9|2088.9|2
1727178220000|2024-09-24 11:43:40|2095.1|2089.1|2095.4|2089.4|2095.4|2089.4|2095.1|2089.1|2
1727178230000|2024-09-24 11:43:50|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1727178240000|2024-09-24 11:44:00|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1727178260000|2024-09-24 11:44:20|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1727178270000|2024-09-24 11:44:30|2095.4|2089.4|2094.9|2088.9|2095.4|2089.4|2094.4|2088.4|6
1727178290000|2024-09-24 11:44:50|2095.1|2089.1|2094.9|2088.9|2095.1|2089.1|2094.9|2088.9|2
1727178310000|2024-09-24 11:45:10|2094.6|2088.6|2094.1|2088.1|2094.6|2088.6|2094.1|2088.1|2
1727178320000|2024-09-24 11:45:20|2093.9|2087.9|2093.4|2087.4|2093.9|2087.9|2093.4|2087.4|3
1727178330000|2024-09-24 11:45:30|2094.1|2088.1|2094.4|2088.4|2094.4|2088.4|2094.1|2088.1|2
1727178340000|2024-09-24 11:45:40|2094.6|2088.6|2094.4|2088.4|2094.6|2088.6|2094.1|2088.1|3
1727178350000|2024-09-24 11:45:50|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1727178370000|2024-09-24 11:46:10|2094.1|2088.1|2094.6|2088.6|2094.6|2088.6|2094.1|2088.1|3
1727178390000|2024-09-24 11:46:30|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1727178440000|2024-09-24 11:47:20|2094.6|2088.6|2094.9|2088.9|2094.9|2088.9|2094.6|2088.6|2
1727178490000|2024-09-24 11:48:10|2094.6|2088.6|2094.1|2088.1|2094.6|2088.6|2093.9|2087.9|4
1727178520000|2024-09-24 11:48:40|2093.9|2087.9|2093.1|2087.1|2093.9|2087.9|2092.9|2086.9|5
1727178540000|2024-09-24 11:49:00|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1727178560000|2024-09-24 11:49:20|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2092.9|2086.9|3
1727178580000|2024-09-24 11:49:40|2092.9|2086.9|2092.4|2086.4|2092.9|2086.9|2092.4|2086.4|3
1727178590000|2024-09-24 11:49:50|2092.1|2086.1|2091.9|2085.9|2092.4|2086.4|2091.9|2085.9|4
1727178600000|2024-09-24 11:50:00|2092.1|2086.1|2092.4|2086.4|2092.4|2086.4|2092.1|2086.1|2
1727178610000|2024-09-24 11:50:10|2092.6|2086.6|2094.6|2088.6|2094.6|2088.6|2092.6|2086.6|4
1727178640000|2024-09-24 11:50:40|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1727178650000|2024-09-24 11:50:50|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1727178660000|2024-09-24 11:51:00|2094.9|2088.9|2094.6|2088.6|2094.9|2088.9|2094.6|2088.6|2
1727178670000|2024-09-24 11:51:10|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1727178680000|2024-09-24 11:51:20|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1727178690000|2024-09-24 11:51:30|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1727178700000|2024-09-24 11:51:40|2094.1|2088.1|2093.6|2087.6|2094.1|2088.1|2093.6|2087.6|2
1727178730000|2024-09-24 11:52:10|2093.9|2087.9|2094.1|2088.1|2094.1|2088.1|2093.9|2087.9|2
1727178770000|2024-09-24 11:52:50|2094.6|2088.6|2095.1|2089.1|2095.1|2089.1|2094.6|2088.6|2
1727178780000|2024-09-24 11:53:00|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1727178790000|2024-09-24 11:53:10|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.4|2089.4|3
1727178800000|2024-09-24 11:53:20|2095.9|2089.9|2096.1|2090.1|2096.1|2090.1|2095.9|2089.9|2
1727178810000|2024-09-24 11:53:30|2095.9|2089.9|2096.1|2090.1|2096.1|2090.1|2095.9|2089.9|2
1727178820000|2024-09-24 11:53:40|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1727178860000|2024-09-24 11:54:20|2096.1|2090.1|2095.9|2089.9|2096.1|2090.1|2095.9|2089.9|2
1727178890000|2024-09-24 11:54:50|2096.1|2090.1|2095.9|2089.9|2096.1|2090.1|2095.9|2089.9|2
1727178900000|2024-09-24 11:55:00|2096.1|2090.1|2095.9|2089.9|2096.1|2090.1|2095.9|2089.9|2
1727178920000|2024-09-24 11:55:20|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1727178970000|2024-09-24 11:56:10|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1727178980000|2024-09-24 11:56:20|2095.6|2089.6|2095.4|2089.4|2095.6|2089.6|2095.4|2089.4|2
1727178990000|2024-09-24 11:56:30|2096.1|2090.1|2095.6|2089.6|2096.1|2090.1|2095.6|2089.6|2
1727179010000|2024-09-24 11:56:50|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1727179020000|2024-09-24 11:57:00|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1727179030000|2024-09-24 11:57:10|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1727179040000|2024-09-24 11:57:20|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1727179070000|2024-09-24 11:57:50|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1727179080000|2024-09-24 11:58:00|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1727179110000|2024-09-24 11:58:30|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1727179120000|2024-09-24 11:58:40|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1727179130000|2024-09-24 11:58:50|2095.4|2089.4|2095.6|2089.6|2095.6|2089.6|2095.4|2089.4|2
1727179150000|2024-09-24 11:59:10|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1727179180000|2024-09-24 11:59:40|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1727179190000|2024-09-24 11:59:50|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1727179210000|2024-09-24 12:00:10|2095.1|2089.1|2095.4|2089.4|2095.4|2089.4|2095.1|2089.1|2
1727179220000|2024-09-24 12:00:20|2095.6|2089.6|2095.9|2089.9|2096.1|2090.1|2095.6|2089.6|3
1727179290000|2024-09-24 12:01:30|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1727179300000|2024-09-24 12:01:40|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1727179320000|2024-09-24 12:02:00|2095.6|2089.6|2095.4|2089.4|2095.6|2089.6|2095.4|2089.4|4
1727179370000|2024-09-24 12:02:50|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1727179380000|2024-09-24 12:03:00|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.6|2088.6|3
1727179390000|2024-09-24 12:03:10|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1727179400000|2024-09-24 12:03:20|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1727179410000|2024-09-24 12:03:30|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1727179430000|2024-09-24 12:03:50|2093.1|2087.1|2092.9|2086.9|2093.1|2087.1|2092.9|2086.9|2
1727179450000|2024-09-24 12:04:10|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1727179460000|2024-09-24 12:04:20|2093.4|2087.4|2093.9|2087.9|2093.9|2087.9|2093.4|2087.4|3
1727179470000|2024-09-24 12:04:30|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1727179490000|2024-09-24 12:04:50|2093.4|2087.4|2092.9|2086.9|2093.4|2087.4|2092.9|2086.9|3
1727179510000|2024-09-24 12:05:10|2093.1|2087.1|2093.6|2087.6|2093.6|2087.6|2093.1|2087.1|2
1727179520000|2024-09-24 12:05:20|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1727179630000|2024-09-24 12:07:10|2093.6|2087.6|2093.4|2087.4|2093.6|2087.6|2093.4|2087.4|2
1727179650000|2024-09-24 12:07:30|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1727179660000|2024-09-24 12:07:40|2093.4|2087.4|2092.6|2086.6|2093.4|2087.4|2092.6|2086.6|2
1727179690000|2024-09-24 12:08:10|2092.4|2086.4|2092.4|2086.4|2092.6|2086.6|2092.4|2086.4|3
1727179730000|2024-09-24 12:08:50|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1727179740000|2024-09-24 12:09:00|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1727179750000|2024-09-24 12:09:10|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1727179760000|2024-09-24 12:09:20|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1727179770000|2024-09-24 12:09:30|2092.1|2086.1|2091.9|2085.9|2092.1|2086.1|2091.9|2085.9|2
1727179780000|2024-09-24 12:09:40|2092.1|2086.1|2092.4|2086.4|2092.4|2086.4|2092.1|2086.1|2
1727179790000|2024-09-24 12:09:50|2092.1|2086.1|2092.4|2086.4|2092.4|2086.4|2092.1|2086.1|2
1727179820000|2024-09-24 12:10:20|2092.1|2086.1|2091.9|2085.9|2092.1|2086.1|2091.9|2085.9|2
1727179850000|2024-09-24 12:10:50|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1727179920000|2024-09-24 12:12:00|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1727179950000|2024-09-24 12:12:30|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1727179960000|2024-09-24 12:12:40|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1727180010000|2024-09-24 12:13:30|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|1
1727180050000|2024-09-24 12:14:10|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1727180060000|2024-09-24 12:14:20|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1727180080000|2024-09-24 12:14:40|2092.4|2086.4|2092.1|2086.1|2092.4|2086.4|2092.1|2086.1|2
1727180170000|2024-09-24 12:16:10|2092.6|2086.6|2092.1|2086.1|2092.6|2086.6|2092.1|2086.1|2
1727180180000|2024-09-24 12:16:20|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1727180270000|2024-09-24 12:17:50|2092.6|2086.6|2093.6|2087.6|2093.6|2087.6|2092.6|2086.6|2
1727180290000|2024-09-24 12:18:10|2093.4|2087.4|2092.9|2086.9|2093.4|2087.4|2092.9|2086.9|2
1727180330000|2024-09-24 12:18:50|2093.4|2087.4|2093.9|2087.9|2093.9|2087.9|2093.4|2087.4|2
1727180340000|2024-09-24 12:19:00|2093.6|2087.6|2093.4|2087.4|2093.9|2087.9|2093.4|2087.4|4
1727180360000|2024-09-24 12:19:20|2093.1|2087.1|2093.4|2087.4|2093.4|2087.4|2093.1|2087.1|2
1727180390000|2024-09-24 12:19:50|2093.1|2087.1|2093.4|2087.4|2093.4|2087.4|2093.1|2087.1|2
1727180400000|2024-09-24 12:20:00|2093.6|2087.6|2093.4|2087.4|2093.9|2087.9|2093.4|2087.4|4
1727180410000|2024-09-24 12:20:10|2093.1|2087.1|2093.4|2087.4|2093.4|2087.4|2093.1|2087.1|2
1727180440000|2024-09-24 12:20:40|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1727180460000|2024-09-24 12:21:00|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1727180490000|2024-09-24 12:21:30|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1727180510000|2024-09-24 12:21:50|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1727180520000|2024-09-24 12:22:00|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1727180540000|2024-09-24 12:22:20|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1727180580000|2024-09-24 12:23:00|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1727180600000|2024-09-24 12:23:20|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1727180610000|2024-09-24 12:23:30|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1727180620000|2024-09-24 12:23:40|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1727180630000|2024-09-24 12:23:50|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|1
1727180640000|2024-09-24 12:24:00|2092.9|2086.9|2092.4|2086.4|2093.4|2087.4|2092.4|2086.4|4
1727180650000|2024-09-24 12:24:10|2092.1|2086.1|2092.4|2086.4|2092.4|2086.4|2092.1|2086.1|2
1727180680000|2024-09-24 12:24:40|2092.6|2086.6|2094.9|2088.9|2094.9|2088.9|2092.6|2086.6|3
1727180710000|2024-09-24 12:25:10|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1727180720000|2024-09-24 12:25:20|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1727180740000|2024-09-24 12:25:40|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1727180750000|2024-09-24 12:25:50|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1727180760000|2024-09-24 12:26:00|2095.1|2089.1|2095.4|2089.4|2095.4|2089.4|2095.1|2089.1|2
1727180790000|2024-09-24 12:26:30|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1727180830000|2024-09-24 12:27:10|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1727180880000|2024-09-24 12:28:00|2095.6|2089.6|2095.9|2089.9|2095.9|2089.9|2095.6|2089.6|2
1727180930000|2024-09-24 12:28:50|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1727180940000|2024-09-24 12:29:00|2095.1|2089.1|2095.6|2089.6|2095.6|2089.6|2095.1|2089.1|3
1727180950000|2024-09-24 12:29:10|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1727180970000|2024-09-24 12:29:30|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1727180980000|2024-09-24 12:29:40|2095.9|2089.9|2095.1|2089.1|2095.9|2089.9|2095.1|2089.1|4
1727181010000|2024-09-24 12:30:10|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1727181030000|2024-09-24 12:30:30|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1727181040000|2024-09-24 12:30:40|2095.4|2089.4|2095.6|2089.6|2095.6|2089.6|2095.4|2089.4|2
1727181050000|2024-09-24 12:30:50|2095.9|2089.9|2096.1|2090.1|2096.1|2090.1|2095.9|2089.9|2
1727181060000|2024-09-24 12:31:00|2095.9|2089.9|2095.1|2089.1|2095.9|2089.9|2094.6|2088.6|5
1727181070000|2024-09-24 12:31:10|2094.9|2088.9|2094.6|2088.6|2094.9|2088.9|2094.6|2088.6|2
1727181080000|2024-09-24 12:31:20|2094.9|2088.9|2095.1|2089.1|2095.1|2089.1|2094.9|2088.9|2
1727181120000|2024-09-24 12:32:00|2094.9|2088.9|2094.4|2088.4|2094.9|2088.9|2094.4|2088.4|5
1727181180000|2024-09-24 12:33:00|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2093.9|2087.9|3
1727181210000|2024-09-24 12:33:30|2094.4|2088.4|2095.1|2089.1|2095.1|2089.1|2094.4|2088.4|4
1727181240000|2024-09-24 12:34:00|2094.9|2088.9|2094.6|2088.6|2094.9|2088.9|2094.4|2088.4|3
1727181270000|2024-09-24 12:34:30|2094.4|2088.4|2094.6|2088.6|2094.6|2088.6|2094.4|2088.4|2
1727181350000|2024-09-24 12:35:50|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1727181390000|2024-09-24 12:36:30|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1727181420000|2024-09-24 12:37:00|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1727181440000|2024-09-24 12:37:20|2094.6|2088.6|2094.6|2088.6|2094.9|2088.9|2094.6|2088.6|3
1727181460000|2024-09-24 12:37:40|2094.4|2088.4|2094.1|2088.1|2094.4|2088.4|2094.1|2088.1|2
1727181530000|2024-09-24 12:38:50|2094.4|2088.4|2094.4|2088.4|2094.6|2088.6|2094.4|2088.4|3
1727181550000|2024-09-24 12:39:10|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1727181560000|2024-09-24 12:39:20|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1727181570000|2024-09-24 12:39:30|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1727181610000|2024-09-24 12:40:10|2094.9|2088.9|2094.6|2088.6|2094.9|2088.9|2094.6|2088.6|2
1727181650000|2024-09-24 12:40:50|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1727181660000|2024-09-24 12:41:00|2095.1|2089.1|2094.9|2088.9|2095.1|2089.1|2094.9|2088.9|2
1727181670000|2024-09-24 12:41:10|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1727181720000|2024-09-24 12:42:00|2094.9|2088.9|2095.1|2089.1|2095.1|2089.1|2094.9|2088.9|2
1727181800000|2024-09-24 12:43:20|2094.4|2088.4|2094.1|2088.1|2094.4|2088.4|2094.1|2088.1|2
1727181810000|2024-09-24 12:43:30|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.1|2088.1|3
1727181820000|2024-09-24 12:43:40|2094.1|2088.1|2093.6|2087.6|2094.1|2088.1|2093.6|2087.6|2
1727181830000|2024-09-24 12:43:50|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1727181840000|2024-09-24 12:44:00|2094.1|2088.1|2093.9|2087.9|2094.4|2088.4|2093.9|2087.9|4
1727181890000|2024-09-24 12:44:50|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1727181950000|2024-09-24 12:45:50|2093.9|2087.9|2094.4|2088.4|2094.4|2088.4|2093.9|2087.9|3
1727181970000|2024-09-24 12:46:10|2094.6|2088.6|2094.9|2088.9|2094.9|2088.9|2094.6|2088.6|2
1727182000000|2024-09-24 12:46:40|2094.6|2088.6|2094.4|2088.4|2094.6|2088.6|2094.4|2088.4|2
1727182010000|2024-09-24 12:46:50|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1727182020000|2024-09-24 12:47:00|2094.9|2088.9|2095.1|2089.1|2095.1|2089.1|2094.9|2088.9|2
1727182030000|2024-09-24 12:47:10|2094.9|2088.9|2094.4|2088.4|2094.9|2088.9|2094.1|2088.1|3
1727182040000|2024-09-24 12:47:20|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1727182050000|2024-09-24 12:47:30|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1727182080000|2024-09-24 12:48:00|2094.6|2088.6|2094.9|2088.9|2094.9|2088.9|2094.6|2088.6|2
1727182090000|2024-09-24 12:48:10|2094.6|2088.6|2094.4|2088.4|2094.6|2088.6|2094.4|2088.4|2
1727182100000|2024-09-24 12:48:20|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1727182110000|2024-09-24 12:48:30|2094.9|2088.9|2094.4|2088.4|2094.9|2088.9|2094.4|2088.4|3
1727182160000|2024-09-24 12:49:20|2094.6|2088.6|2095.1|2089.1|2095.1|2089.1|2094.6|2088.6|2
1727182190000|2024-09-24 12:49:50|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.6|2088.6|3
1727182200000|2024-09-24 12:50:00|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1727182270000|2024-09-24 12:51:10|2095.4|2089.4|2095.1|2089.1|2095.4|2089.4|2095.1|2089.1|2
1727182280000|2024-09-24 12:51:20|2094.9|2088.9|2094.6|2088.6|2094.9|2088.9|2094.1|2088.1|4
1727182290000|2024-09-24 12:51:30|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1727182370000|2024-09-24 12:52:50|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1727182400000|2024-09-24 12:53:20|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1727182460000|2024-09-24 12:54:20|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1727182530000|2024-09-24 12:55:30|2095.4|2089.4|2095.6|2089.6|2095.6|2089.6|2095.4|2089.4|2
1727182550000|2024-09-24 12:55:50|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1727182560000|2024-09-24 12:56:00|2095.1|2089.1|2094.6|2088.6|2095.1|2089.1|2094.6|2088.6|3
1727182570000|2024-09-24 12:56:10|2094.4|2088.4|2094.4|2088.4|2094.9|2088.9|2094.4|2088.4|3
1727182580000|2024-09-24 12:56:20|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1727182600000|2024-09-24 12:56:40|2093.9|2087.9|2093.6|2087.6|2093.9|2087.9|2093.6|2087.6|2
1727182630000|2024-09-24 12:57:10|2093.9|2087.9|2094.1|2088.1|2094.1|2088.1|2093.9|2087.9|4
1727182660000|2024-09-24 12:57:40|2094.4|2088.4|2094.6|2088.6|2094.6|2088.6|2094.4|2088.4|2
1727182690000|2024-09-24 12:58:10|2094.9|2088.9|2094.4|2088.4|2094.9|2088.9|2094.4|2088.4|3
1727182700000|2024-09-24 12:58:20|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1727182710000|2024-09-24 12:58:30|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1727182730000|2024-09-24 12:58:50|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1727182740000|2024-09-24 12:59:00|2094.9|2088.9|2094.4|2088.4|2094.9|2088.9|2094.4|2088.4|2
1727182760000|2024-09-24 12:59:20|2094.6|2088.6|2094.6|2088.6|2094.9|2088.9|2094.6|2088.6|3
1727182780000|2024-09-24 12:59:40|2094.9|2088.9|2094.6|2088.6|2094.9|2088.9|2094.6|2088.6|2
1727182790000|2024-09-24 12:59:50|2093.9|2087.9|2094.4|2088.4|2094.4|2088.4|2093.9|2087.9|3
1727182800000|2024-09-24 13:00:00|2094.1|2088.1|2093.9|2087.9|2095.1|2089.1|2093.1|2087.1|16
1727182810000|2024-09-24 13:00:10|2094.1|2088.1|2093.9|2087.9|2094.4|2088.4|2093.4|2087.4|7
1727182820000|2024-09-24 13:00:20|2093.6|2087.6|2093.6|2087.6|2093.9|2087.9|2093.6|2087.6|5
1727182830000|2024-09-24 13:00:30|2093.4|2087.4|2093.1|2087.1|2093.4|2087.4|2093.1|2087.1|2
1727182840000|2024-09-24 13:00:40|2093.4|2087.4|2093.6|2087.6|2093.9|2087.9|2093.4|2087.4|3
1727182850000|2024-09-24 13:00:50|2093.9|2087.9|2094.4|2088.4|2094.4|2088.4|2093.9|2087.9|7
1727182860000|2024-09-24 13:01:00|2094.6|2088.6|2094.6|2088.6|2094.9|2088.9|2094.4|2088.4|5
1727182870000|2024-09-24 13:01:10|2094.9|2088.9|2094.6|2088.6|2095.1|2089.1|2094.6|2088.6|4
1727182880000|2024-09-24 13:01:20|2094.4|2088.4|2093.9|2087.9|2094.4|2088.4|2093.9|2087.9|5
1727182890000|2024-09-24 13:01:30|2094.1|2088.1|2094.4|2088.4|2094.4|2088.4|2094.1|2088.1|4
1727182910000|2024-09-24 13:01:50|2094.6|2088.6|2094.4|2088.4|2094.6|2088.6|2094.4|2088.4|4
1727182920000|2024-09-24 13:02:00|2094.6|2088.6|2094.9|2088.9|2095.4|2089.4|2094.6|2088.6|6
1727182930000|2024-09-24 13:02:10|2095.1|2089.1|2094.6|2088.6|2095.1|2089.1|2094.6|2088.6|5
1727182940000|2024-09-24 13:02:20|2094.4|2088.4|2094.6|2088.6|2094.6|2088.6|2094.1|2088.1|6
1727182950000|2024-09-24 13:02:30|2094.9|2088.9|2095.1|2089.1|2095.1|2089.1|2094.9|2088.9|6
1727182960000|2024-09-24 13:02:40|2095.4|2089.4|2095.9|2089.9|2095.9|2089.9|2095.4|2089.4|3
1727182970000|2024-09-24 13:02:50|2095.6|2089.6|2095.4|2089.4|2095.6|2089.6|2095.4|2089.4|2
1727182980000|2024-09-24 13:03:00|2095.6|2089.6|2096.1|2090.1|2096.4|2090.4|2095.6|2089.6|5
1727182990000|2024-09-24 13:03:10|2095.9|2089.9|2095.6|2089.6|2096.1|2090.1|2095.6|2089.6|4
1727183000000|2024-09-24 13:03:20|2095.9|2089.9|2096.1|2090.1|2096.1|2090.1|2095.9|2089.9|2
1727183010000|2024-09-24 13:03:30|2095.9|2089.9|2096.1|2090.1|2096.1|2090.1|2095.9|2089.9|4
1727183040000|2024-09-24 13:04:00|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1727183060000|2024-09-24 13:04:20|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1727183080000|2024-09-24 13:04:40|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1727183100000|2024-09-24 13:05:00|2096.1|2090.1|2096.4|2090.4|2096.4|2090.4|2096.1|2090.1|2
1727183120000|2024-09-24 13:05:20|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1727183150000|2024-09-24 13:05:50|2096.9|2090.9|2096.6|2090.6|2096.9|2090.9|2096.6|2090.6|2
1727183170000|2024-09-24 13:06:10|2096.9|2090.9|2096.6|2090.6|2096.9|2090.9|2096.6|2090.6|4
1727183180000|2024-09-24 13:06:20|2096.4|2090.4|2096.1|2090.1|2096.4|2090.4|2096.1|2090.1|2
1727183190000|2024-09-24 13:06:30|2095.6|2089.6|2096.1|2090.1|2096.1|2090.1|2095.6|2089.6|5
1727183200000|2024-09-24 13:06:40|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1727183210000|2024-09-24 13:06:50|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1727183220000|2024-09-24 13:07:00|2095.4|2089.4|2095.1|2089.1|2095.4|2089.4|2095.1|2089.1|4
1727183230000|2024-09-24 13:07:10|2095.4|2089.4|2095.4|2089.4|2095.6|2089.6|2095.4|2089.4|3
1727183240000|2024-09-24 13:07:20|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1727183250000|2024-09-24 13:07:30|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1727183260000|2024-09-24 13:07:40|2095.1|2089.1|2095.6|2089.6|2095.6|2089.6|2095.1|2089.1|2
1727183270000|2024-09-24 13:07:50|2095.9|2089.9|2095.1|2089.1|2095.9|2089.9|2095.1|2089.1|4
1727183290000|2024-09-24 13:08:10|2095.4|2089.4|2095.1|2089.1|2095.4|2089.4|2095.1|2089.1|2
1727183310000|2024-09-24 13:08:30|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1727183330000|2024-09-24 13:08:50|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1727183340000|2024-09-24 13:09:00|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1727183350000|2024-09-24 13:09:10|2094.1|2088.1|2094.1|2088.1|2094.4|2088.4|2094.1|2088.1|3
1727183360000|2024-09-24 13:09:20|2094.4|2088.4|2094.1|2088.1|2094.4|2088.4|2094.1|2088.1|2
1727183370000|2024-09-24 13:09:30|2094.4|2088.4|2095.9|2089.9|2095.9|2089.9|2094.4|2088.4|5
1727183380000|2024-09-24 13:09:40|2096.1|2090.1|2095.4|2089.4|2096.1|2090.1|2095.4|2089.4|4
1727183390000|2024-09-24 13:09:50|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1727183400000|2024-09-24 13:10:00|2095.4|2089.4|2095.1|2089.1|2095.6|2089.6|2095.1|2089.1|4
1727183420000|2024-09-24 13:10:20|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1727183430000|2024-09-24 13:10:30|2095.1|2089.1|2095.4|2089.4|2095.4|2089.4|2095.1|2089.1|2
1727183450000|2024-09-24 13:10:50|2095.1|2089.1|2095.4|2089.4|2095.4|2089.4|2095.1|2089.1|2
1727183460000|2024-09-24 13:11:00|2095.1|2089.1|2095.6|2089.6|2095.6|2089.6|2095.1|2089.1|3
1727183470000|2024-09-24 13:11:10|2095.4|2089.4|2095.1|2089.1|2095.4|2089.4|2095.1|2089.1|2
1727183480000|2024-09-24 13:11:20|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.1|2089.1|3
1727183490000|2024-09-24 13:11:30|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1727183500000|2024-09-24 13:11:40|2095.4|2089.4|2096.1|2090.1|2096.1|2090.1|2095.1|2089.1|3
1727183510000|2024-09-24 13:11:50|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1727183520000|2024-09-24 13:12:00|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1727183550000|2024-09-24 13:12:30|2095.4|2089.4|2095.9|2089.9|2095.9|2089.9|2095.4|2089.4|2
1727183570000|2024-09-24 13:12:50|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.4|2089.4|3
1727183580000|2024-09-24 13:13:00|2095.4|2089.4|2095.4|2089.4|2095.9|2089.9|2095.1|2089.1|6
1727183590000|2024-09-24 13:13:10|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1727183600000|2024-09-24 13:13:20|2095.4|2089.4|2095.6|2089.6|2095.6|2089.6|2095.1|2089.1|4
1727183610000|2024-09-24 13:13:30|2095.4|2089.4|2095.4|2089.4|2095.6|2089.6|2095.4|2089.4|3
1727183620000|2024-09-24 13:13:40|2095.1|2089.1|2095.4|2089.4|2095.4|2089.4|2095.1|2089.1|4
1727183640000|2024-09-24 13:14:00|2095.1|2089.1|2094.6|2088.6|2095.1|2089.1|2094.6|2088.6|3
1727183650000|2024-09-24 13:14:10|2094.4|2088.4|2095.1|2089.1|2095.1|2089.1|2094.1|2088.1|5
1727183660000|2024-09-24 13:14:20|2094.9|2088.9|2094.6|2088.6|2094.9|2088.9|2094.6|2088.6|2
1727183680000|2024-09-24 13:14:40|2094.9|2088.9|2094.6|2088.6|2094.9|2088.9|2094.6|2088.6|2
1727183690000|2024-09-24 13:14:50|2094.9|2088.9|2095.1|2089.1|2095.1|2089.1|2094.9|2088.9|2
1727183700000|2024-09-24 13:15:00|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1727183710000|2024-09-24 13:15:10|2095.1|2089.1|2094.9|2088.9|2095.1|2089.1|2094.9|2088.9|4
1727183720000|2024-09-24 13:15:20|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1727183730000|2024-09-24 13:15:30|2095.4|2089.4|2095.6|2089.6|2095.6|2089.6|2095.1|2089.1|4
1727183750000|2024-09-24 13:15:50|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1727183760000|2024-09-24 13:16:00|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.4|2089.4|3
1727183770000|2024-09-24 13:16:10|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1727183780000|2024-09-24 13:16:20|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1727183800000|2024-09-24 13:16:40|2095.4|2089.4|2095.4|2089.4|2095.6|2089.6|2095.4|2089.4|3
1727183810000|2024-09-24 13:16:50|2095.6|2089.6|2095.4|2089.4|2095.6|2089.6|2095.4|2089.4|2
1727183820000|2024-09-24 13:17:00|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1727183830000|2024-09-24 13:17:10|2094.9|2088.9|2095.1|2089.1|2095.1|2089.1|2094.9|2088.9|2
1727183850000|2024-09-24 13:17:30|2095.4|2089.4|2095.1|2089.1|2095.4|2089.4|2095.1|2089.1|2
1727183860000|2024-09-24 13:17:40|2094.9|2088.9|2095.1|2089.1|2095.1|2089.1|2094.9|2088.9|4
1727183870000|2024-09-24 13:17:50|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1727183880000|2024-09-24 13:18:00|2095.1|2089.1|2095.4|2089.4|2095.4|2089.4|2095.1|2089.1|2
1727183890000|2024-09-24 13:18:10|2095.1|2089.1|2095.4|2089.4|2095.4|2089.4|2095.1|2089.1|2
1727183900000|2024-09-24 13:18:20|2095.6|2089.6|2095.4|2089.4|2095.9|2089.9|2095.4|2089.4|4
1727183920000|2024-09-24 13:18:40|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1727183930000|2024-09-24 13:18:50|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1727183940000|2024-09-24 13:19:00|2095.1|2089.1|2095.4|2089.4|2095.4|2089.4|2095.1|2089.1|2
1727183950000|2024-09-24 13:19:10|2095.6|2089.6|2095.4|2089.4|2095.9|2089.9|2095.4|2089.4|4
1727183960000|2024-09-24 13:19:20|2095.6|2089.6|2095.1|2089.1|2095.6|2089.6|2095.1|2089.1|3
1727183970000|2024-09-24 13:19:30|2094.9|2088.9|2095.1|2089.1|2095.4|2089.4|2094.6|2088.6|5
1727183980000|2024-09-24 13:19:40|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1727183990000|2024-09-24 13:19:50|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1727184000000|2024-09-24 13:20:00|2095.4|2089.4|2095.1|2089.1|2095.4|2089.4|2094.9|2088.9|6
1727184010000|2024-09-24 13:20:10|2094.9|2088.9|2094.4|2088.4|2094.9|2088.9|2094.1|2088.1|4
1727184020000|2024-09-24 13:20:20|2094.6|2088.6|2094.6|2088.6|2094.9|2088.9|2094.4|2088.4|5
1727184030000|2024-09-24 13:20:30|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.1|2088.1|3
1727184040000|2024-09-24 13:20:40|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1727184050000|2024-09-24 13:20:50|2094.4|2088.4|2094.9|2088.9|2094.9|2088.9|2094.4|2088.4|3
1727184060000|2024-09-24 13:21:00|2094.6|2088.6|2094.4|2088.4|2094.6|2088.6|2094.4|2088.4|2
1727184070000|2024-09-24 13:21:10|2094.6|2088.6|2095.4|2089.4|2095.4|2089.4|2094.6|2088.6|6
1727184080000|2024-09-24 13:21:20|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1727184090000|2024-09-24 13:21:30|2094.9|2088.9|2094.9|2088.9|2095.1|2089.1|2094.9|2088.9|3
1727184110000|2024-09-24 13:21:50|2095.1|2089.1|2095.1|2089.1|2095.4|2089.4|2095.1|2089.1|3
1727184120000|2024-09-24 13:22:00|2095.4|2089.4|2095.6|2089.6|2095.9|2089.9|2095.4|2089.4|4
1727184130000|2024-09-24 13:22:10|2095.9|2089.9|2096.1|2090.1|2096.1|2090.1|2095.9|2089.9|2
1727184210000|2024-09-24 13:23:30|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1727184240000|2024-09-24 13:24:00|2095.6|2089.6|2095.9|2089.9|2095.9|2089.9|2095.6|2089.6|2
1727184250000|2024-09-24 13:24:10|2095.6|2089.6|2095.1|2089.1|2095.9|2089.9|2094.9|2088.9|4
1727184280000|2024-09-24 13:24:40|2094.9|2088.9|2095.1|2089.1|2095.1|2089.1|2094.9|2088.9|2
1727184290000|2024-09-24 13:24:50|2094.9|2088.9|2095.1|2089.1|2095.1|2089.1|2094.9|2088.9|2
1727184300000|2024-09-24 13:25:00|2094.9|2088.9|2095.1|2089.1|2095.1|2089.1|2094.9|2088.9|2
1727184350000|2024-09-24 13:25:50|2094.9|2088.9|2094.4|2088.4|2094.9|2088.9|2094.4|2088.4|3
1727184360000|2024-09-24 13:26:00|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.4|2088.4|3
1727184380000|2024-09-24 13:26:20|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1727184400000|2024-09-24 13:26:40|2095.1|2089.1|2094.9|2088.9|2095.1|2089.1|2094.9|2088.9|2
1727184410000|2024-09-24 13:26:50|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1727184420000|2024-09-24 13:27:00|2094.9|2088.9|2095.1|2089.1|2095.1|2089.1|2094.9|2088.9|2
1727184430000|2024-09-24 13:27:10|2094.9|2088.9|2094.6|2088.6|2094.9|2088.9|2094.6|2088.6|2
1727184440000|2024-09-24 13:27:20|2094.4|2088.4|2093.4|2087.4|2094.4|2088.4|2093.4|2087.4|3
1727184460000|2024-09-24 13:27:40|2093.1|2087.1|2093.4|2087.4|2093.4|2087.4|2092.6|2086.6|4
1727184470000|2024-09-24 13:27:50|2093.6|2087.6|2093.4|2087.4|2093.6|2087.6|2093.4|2087.4|2
1727184480000|2024-09-24 13:28:00|2093.1|2087.1|2092.9|2086.9|2093.6|2087.6|2092.9|2086.9|6
1727184490000|2024-09-24 13:28:10|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1727184510000|2024-09-24 13:28:30|2093.4|2087.4|2093.1|2087.1|2093.6|2087.6|2093.1|2087.1|4
1727184530000|2024-09-24 13:28:50|2092.9|2086.9|2093.1|2087.1|2093.1|2087.1|2092.9|2086.9|2
1727184540000|2024-09-24 13:29:00|2093.4|2087.4|2093.6|2087.6|2093.6|2087.6|2093.1|2087.1|7
1727184550000|2024-09-24 13:29:10|2093.4|2087.4|2093.1|2087.1|2093.4|2087.4|2093.1|2087.1|2
1727184560000|2024-09-24 13:29:20|2092.9|2086.9|2092.1|2086.1|2092.9|2086.9|2092.1|2086.1|7
1727184580000|2024-09-24 13:29:40|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1727184590000|2024-09-24 13:29:50|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1727184600000|2024-09-24 13:30:00|2092.4|2086.4|2092.6|2086.6|2092.9|2086.9|2092.4|2086.4|5
1727184610000|2024-09-24 13:30:10|2092.9|2086.9|2091.9|2085.9|2093.1|2087.1|2091.9|2085.9|7
1727184620000|2024-09-24 13:30:20|2092.1|2086.1|2091.9|2085.9|2092.4|2086.4|2091.9|2085.9|8
1727184630000|2024-09-24 13:30:30|2091.6|2085.6|2091.4|2085.4|2091.9|2085.9|2091.1|2085.1|9
1727184640000|2024-09-24 13:30:40|2091.1|2085.1|2090.9|2084.9|2091.4|2085.4|2090.9|2084.9|4
1727184650000|2024-09-24 13:30:50|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1727184660000|2024-09-24 13:31:00|2091.4|2085.4|2091.1|2085.1|2091.6|2085.6|2090.9|2084.9|7
1727184670000|2024-09-24 13:31:10|2091.4|2085.4|2092.4|2086.4|2092.4|2086.4|2091.4|2085.4|4
1727184680000|2024-09-24 13:31:20|2091.9|2085.9|2091.9|2085.9|2092.4|2086.4|2091.9|2085.9|4
1727184690000|2024-09-24 13:31:30|2092.1|2086.1|2091.9|2085.9|2092.1|2086.1|2091.9|2085.9|2
1727184700000|2024-09-24 13:31:40|2091.6|2085.6|2091.4|2085.4|2091.6|2085.6|2091.1|2085.1|4
1727184710000|2024-09-24 13:31:50|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1727184720000|2024-09-24 13:32:00|2091.9|2085.9|2092.4|2086.4|2092.4|2086.4|2091.9|2085.9|3
1727184730000|2024-09-24 13:32:10|2092.1|2086.1|2091.9|2085.9|2092.1|2086.1|2091.9|2085.9|2
1727184740000|2024-09-24 13:32:20|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1727184750000|2024-09-24 13:32:30|2091.9|2085.9|2091.9|2085.9|2092.1|2086.1|2091.9|2085.9|3
1727184760000|2024-09-24 13:32:40|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1727184770000|2024-09-24 13:32:50|2092.4|2086.4|2092.6|2086.6|2092.6|2086.6|2092.4|2086.4|2
1727184780000|2024-09-24 13:33:00|2092.4|2086.4|2092.1|2086.1|2092.6|2086.6|2092.1|2086.1|4
1727184790000|2024-09-24 13:33:10|2092.4|2086.4|2091.6|2085.6|2092.4|2086.4|2091.1|2085.1|12
1727184810000|2024-09-24 13:33:30|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1727184820000|2024-09-24 13:33:40|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1727184830000|2024-09-24 13:33:50|2091.4|2085.4|2091.4|2085.4|2091.6|2085.6|2091.4|2085.4|5
1727184840000|2024-09-24 13:34:00|2091.6|2085.6|2091.9|2085.9|2092.4|2086.4|2091.6|2085.6|10
1727184850000|2024-09-24 13:34:10|2091.6|2085.6|2091.9|2085.9|2091.9|2085.9|2091.6|2085.6|2
1727184860000|2024-09-24 13:34:20|2091.6|2085.6|2091.9|2085.9|2091.9|2085.9|2091.6|2085.6|4
1727184870000|2024-09-24 13:34:30|2091.6|2085.6|2091.6|2085.6|2092.1|2086.1|2091.6|2085.6|6
1727184890000|2024-09-24 13:34:50|2091.4|2085.4|2091.6|2085.6|2091.6|2085.6|2091.4|2085.4|4
1727184900000|2024-09-24 13:35:00|2091.9|2085.9|2092.1|2086.1|2092.1|2086.1|2091.9|2085.9|2
1727184910000|2024-09-24 13:35:10|2091.9|2085.9|2091.6|2085.6|2091.9|2085.9|2091.6|2085.6|2
1727184920000|2024-09-24 13:35:20|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1727184940000|2024-09-24 13:35:40|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1727184950000|2024-09-24 13:35:50|2091.9|2085.9|2092.1|2086.1|2092.4|2086.4|2091.9|2085.9|4
1727184960000|2024-09-24 13:36:00|2092.4|2086.4|2091.9|2085.9|2092.6|2086.6|2091.6|2085.6|11
1727184970000|2024-09-24 13:36:10|2092.1|2086.1|2092.4|2086.4|2092.4|2086.4|2091.9|2085.9|4
1727184980000|2024-09-24 13:36:20|2093.1|2087.1|2092.6|2086.6|2093.6|2087.6|2092.6|2086.6|6
1727185000000|2024-09-24 13:36:40|2092.4|2086.4|2092.6|2086.6|2092.6|2086.6|2092.4|2086.4|2
1727185020000|2024-09-24 13:37:00|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1727185030000|2024-09-24 13:37:10|2092.6|2086.6|2093.1|2087.1|2093.1|2087.1|2092.6|2086.6|3
1727185040000|2024-09-24 13:37:20|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1727185050000|2024-09-24 13:37:30|2092.6|2086.6|2092.9|2086.9|2092.9|2086.9|2092.6|2086.6|2
1727185060000|2024-09-24 13:37:40|2092.6|2086.6|2091.3|2085.3|2092.6|2086.6|2091|2085|4
1727185070000|2024-09-24 13:37:50|2091|2085|2091.3|2085.3|2091.3|2085.3|2091|2085|2
1727185080000|2024-09-24 13:38:00|2091.4|2085.4|2091.8|2085.8|2091.8|2085.8|2091.4|2085.4|2
1727185100000|2024-09-24 13:38:20|2091.6|2085.6|2090.9|2084.9|2091.6|2085.6|2090.9|2084.9|3
1727185110000|2024-09-24 13:38:30|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1727185120000|2024-09-24 13:38:40|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.1|2085.1|3
1727185130000|2024-09-24 13:38:50|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1727185140000|2024-09-24 13:39:00|2091.9|2085.9|2091.6|2085.6|2092.1|2086.1|2091.4|2085.4|5
1727185150000|2024-09-24 13:39:10|2091.4|2085.4|2091.4|2085.4|2091.6|2085.6|2091.4|2085.4|3
1727185170000|2024-09-24 13:39:30|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1727185200000|2024-09-24 13:40:00|2091.4|2085.4|2091.1|2085.1|2091.6|2085.6|2091.1|2085.1|6
1727185230000|2024-09-24 13:40:30|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1727185240000|2024-09-24 13:40:40|2091.6|2085.6|2091.4|2085.4|2091.6|2085.6|2091.4|2085.4|2
1727185250000|2024-09-24 13:40:50|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1727185260000|2024-09-24 13:41:00|2091.9|2085.9|2091.9|2085.9|2092.1|2086.1|2091.9|2085.9|3
1727185370000|2024-09-24 13:42:50|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1727185380000|2024-09-24 13:43:00|2091.9|2085.9|2092.1|2086.1|2092.1|2086.1|2091.9|2085.9|2
1727185390000|2024-09-24 13:43:10|2091.9|2085.9|2090.9|2084.9|2091.9|2085.9|2090.9|2084.9|2
1727185420000|2024-09-24 13:43:40|2091.1|2085.1|2090.9|2084.9|2091.1|2085.1|2090.9|2084.9|2
1727185430000|2024-09-24 13:43:50|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1727185440000|2024-09-24 13:44:00|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1727185460000|2024-09-24 13:44:20|2090.6|2084.6|2090.9|2084.9|2090.9|2084.9|2090.6|2084.6|2
1727185470000|2024-09-24 13:44:30|2090.6|2084.6|2090.6|2084.6|2090.9|2084.9|2090.6|2084.6|3
1727185480000|2024-09-24 13:44:40|2090.9|2084.9|2090.6|2084.6|2090.9|2084.9|2090.6|2084.6|2
1727185500000|2024-09-24 13:45:00|2090.9|2084.9|2090.6|2084.6|2090.9|2084.9|2090.6|2084.6|2
1727185510000|2024-09-24 13:45:10|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.4|2083.4|4
1727185520000|2024-09-24 13:45:20|2090.1|2084.1|2090.9|2084.9|2091.1|2085.1|2090.1|2084.1|8
1727185540000|2024-09-24 13:45:40|2090.6|2084.6|2090.9|2084.9|2090.9|2084.9|2090.4|2084.4|4
1727185560000|2024-09-24 13:46:00|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2090.9|2084.9|3
1727185570000|2024-09-24 13:46:10|2091.4|2085.4|2091.4|2085.4|2091.6|2085.6|2091.4|2085.4|3
1727185580000|2024-09-24 13:46:20|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.4|2085.4|3
1727185590000|2024-09-24 13:46:30|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1727185600000|2024-09-24 13:46:40|2091.6|2085.6|2091.9|2085.9|2091.9|2085.9|2091.6|2085.6|2
1727185610000|2024-09-24 13:46:50|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2091.9|2085.9|3
1727185620000|2024-09-24 13:47:00|2091.9|2085.9|2091.6|2085.6|2091.9|2085.9|2091.6|2085.6|4
1727185630000|2024-09-24 13:47:10|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.6|2085.6|3
1727185640000|2024-09-24 13:47:20|2091.6|2085.6|2091.9|2085.9|2091.9|2085.9|2091.6|2085.6|2
1727185650000|2024-09-24 13:47:30|2091.6|2085.6|2091.9|2085.9|2091.9|2085.9|2091.6|2085.6|2
1727185660000|2024-09-24 13:47:40|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1727185680000|2024-09-24 13:48:00|2092.4|2086.4|2092.6|2086.6|2092.6|2086.6|2092.4|2086.4|2
1727185690000|2024-09-24 13:48:10|2092.9|2086.9|2091.9|2085.9|2092.9|2086.9|2091.4|2085.4|6
1727185700000|2024-09-24 13:48:20|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1727185710000|2024-09-24 13:48:30|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1727185740000|2024-09-24 13:49:00|2092.1|2086.1|2091.9|2085.9|2092.4|2086.4|2091.9|2085.9|3
1727185750000|2024-09-24 13:49:10|2091.6|2085.6|2090.9|2084.9|2091.9|2085.9|2090.6|2084.6|11
1727185760000|2024-09-24 13:49:20|2090.6|2084.6|2090.9|2084.9|2091.1|2085.1|2090.6|2084.6|6
1727185770000|2024-09-24 13:49:30|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1727185780000|2024-09-24 13:49:40|2091.4|2085.4|2091.6|2085.6|2091.6|2085.6|2091.4|2085.4|4
1727185790000|2024-09-24 13:49:50|2091.9|2085.9|2091.9|2085.9|2092.1|2086.1|2091.9|2085.9|7
1727185800000|2024-09-24 13:50:00|2092.1|2086.1|2091.6|2085.6|2092.1|2086.1|2091.1|2085.1|8
1727185810000|2024-09-24 13:50:10|2091.4|2085.4|2090.9|2084.9|2091.4|2085.4|2090.9|2084.9|2
1727185820000|2024-09-24 13:50:20|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2090.9|2084.9|5
1727185830000|2024-09-24 13:50:30|2090.9|2084.9|2091.1|2085.1|2091.1|2085.1|2090.9|2084.9|2
1727185840000|2024-09-24 13:50:40|2091.4|2085.4|2091.6|2085.6|2091.6|2085.6|2091.4|2085.4|2
1727185860000|2024-09-24 13:51:00|2091.4|2085.4|2091.1|2085.1|2091.4|2085.4|2090.9|2084.9|7
1727185870000|2024-09-24 13:51:10|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1727185900000|2024-09-24 13:51:40|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1727185910000|2024-09-24 13:51:50|2091.4|2085.4|2090.9|2084.9|2091.4|2085.4|2090.9|2084.9|3
1727185920000|2024-09-24 13:52:00|2090.6|2084.6|2090.6|2084.6|2090.9|2084.9|2090.6|2084.6|7
1727185930000|2024-09-24 13:52:10|2090.9|2084.9|2090.4|2084.4|2090.9|2084.9|2089.6|2083.6|11
1727185940000|2024-09-24 13:52:20|2090.6|2084.6|2090.1|2084.1|2090.9|2084.9|2090.1|2084.1|7
1727185950000|2024-09-24 13:52:30|2090.4|2084.4|2090.6|2084.6|2090.6|2084.6|2090.4|2084.4|2
1727185960000|2024-09-24 13:52:40|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1727185970000|2024-09-24 13:52:50|2090.1|2084.1|2090.4|2084.4|2090.4|2084.4|2090.1|2084.1|2
1727185980000|2024-09-24 13:53:00|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1727185990000|2024-09-24 13:53:10|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1727186000000|2024-09-24 13:53:20|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1727186010000|2024-09-24 13:53:30|2089.9|2083.9|2089.6|2083.6|2089.9|2083.9|2089.6|2083.6|2
1727186020000|2024-09-24 13:53:40|2089.9|2083.9|2090.1|2084.1|2090.1|2084.1|2089.9|2083.9|2
1727186030000|2024-09-24 13:53:50|2089.9|2083.9|2090.1|2084.1|2090.1|2084.1|2089.9|2083.9|2
1727186040000|2024-09-24 13:54:00|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.6|2083.6|3
1727186050000|2024-09-24 13:54:10|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1727186060000|2024-09-24 13:54:20|2090.4|2084.4|2090.1|2084.1|2090.4|2084.4|2089.9|2083.9|4
1727186080000|2024-09-24 13:54:40|2090.4|2084.4|2091.1|2085.1|2091.1|2085.1|2090.4|2084.4|3
1727186100000|2024-09-24 13:55:00|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1727186110000|2024-09-24 13:55:10|2091.6|2085.6|2090.4|2084.4|2091.6|2085.6|2090.4|2084.4|4
1727186120000|2024-09-24 13:55:20|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1727186140000|2024-09-24 13:55:40|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1727186150000|2024-09-24 13:55:50|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1727186160000|2024-09-24 13:56:00|2090.4|2084.4|2090.6|2084.6|2090.6|2084.6|2090.4|2084.4|2
1727186170000|2024-09-24 13:56:10|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1727186180000|2024-09-24 13:56:20|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1727186190000|2024-09-24 13:56:30|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1727186200000|2024-09-24 13:56:40|2091.1|2085.1|2091.4|2085.4|2091.4|2085.4|2091.1|2085.1|2
1727186210000|2024-09-24 13:56:50|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1727186220000|2024-09-24 13:57:00|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1727186230000|2024-09-24 13:57:10|2091.6|2085.6|2091.9|2085.9|2091.9|2085.9|2091.6|2085.6|2
1727186250000|2024-09-24 13:57:30|2091.6|2085.6|2091.9|2085.9|2091.9|2085.9|2091.6|2085.6|2
1727186260000|2024-09-24 13:57:40|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1727186270000|2024-09-24 13:57:50|2091.9|2085.9|2091.6|2085.6|2092.1|2086.1|2091.6|2085.6|4
1727186280000|2024-09-24 13:58:00|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1727186320000|2024-09-24 13:58:40|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1727186330000|2024-09-24 13:58:50|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1727186340000|2024-09-24 13:59:00|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1727186350000|2024-09-24 13:59:10|2091.1|2085.1|2090.6|2084.6|2091.1|2085.1|2090.4|2084.4|3
1727186370000|2024-09-24 13:59:30|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.1|2084.1|3
1727186390000|2024-09-24 13:59:50|2090.6|2084.6|2090.9|2084.9|2090.9|2084.9|2090.6|2084.6|2
1727186400000|2024-09-24 14:00:00|2091.1|2085.1|2091.4|2085.4|2091.6|2085.6|2091.1|2085.1|3
1727186410000|2024-09-24 14:00:10|2091.1|2085.1|2090.4|2084.4|2091.1|2085.1|2090.4|2084.4|2
1727186420000|2024-09-24 14:00:20|2090.1|2084.1|2089.9|2083.9|2090.1|2084.1|2089.6|2083.6|4
1727186440000|2024-09-24 14:00:40|2089.6|2083.6|2088.6|2082.6|2089.6|2083.6|2088.6|2082.6|3
1727186450000|2024-09-24 14:00:50|2088.4|2082.4|2086.8|2080.8|2088.4|2082.4|2086.5|2080.5|7
1727186460000|2024-09-24 14:01:00|2087|2081|2087|2081|2087|2081|2087|2081|1
1727186470000|2024-09-24 14:01:10|2087.1|2081.1|2087.8|2081.8|2087.8|2081.8|2087.1|2081.1|3
1727186480000|2024-09-24 14:01:20|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1727186490000|2024-09-24 14:01:30|2088.1|2082.1|2087.9|2081.9|2088.1|2082.1|2087.9|2081.9|2
1727186500000|2024-09-24 14:01:40|2088.1|2082.1|2087.1|2081.1|2088.1|2082.1|2087.1|2081.1|2
1727186510000|2024-09-24 14:01:50|2087.4|2081.4|2087.1|2081.1|2087.4|2081.4|2087.1|2081.1|2
1727186520000|2024-09-24 14:02:00|2086.9|2080.9|2087.4|2081.4|2087.9|2081.9|2086.9|2080.9|7
1727186530000|2024-09-24 14:02:10|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1727186540000|2024-09-24 14:02:20|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1727186550000|2024-09-24 14:02:30|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1727186560000|2024-09-24 14:02:40|2088.4|2082.4|2088.1|2082.1|2088.4|2082.4|2088.1|2082.1|2
1727186570000|2024-09-24 14:02:50|2087.9|2081.9|2088.1|2082.1|2088.4|2082.4|2087.9|2081.9|4
1727186580000|2024-09-24 14:03:00|2088.4|2082.4|2087.9|2081.9|2088.4|2082.4|2087.9|2081.9|5
1727186590000|2024-09-24 14:03:10|2087.6|2081.6|2087.4|2081.4|2087.6|2081.6|2087.4|2081.4|2
1727186620000|2024-09-24 14:03:40|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1727186630000|2024-09-24 14:03:50|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1727186640000|2024-09-24 14:04:00|2087.6|2081.6|2087.9|2081.9|2088.1|2082.1|2087.6|2081.6|3
1727186670000|2024-09-24 14:04:30|2087.6|2081.6|2088.1|2082.1|2088.1|2082.1|2087.6|2081.6|3
1727186680000|2024-09-24 14:04:40|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2087.9|2081.9|5
1727186690000|2024-09-24 14:04:50|2088.6|2082.6|2088.4|2082.4|2088.9|2082.9|2088.4|2082.4|4
1727186700000|2024-09-24 14:05:00|2088.1|2082.1|2088.4|2082.4|2088.4|2082.4|2088.1|2082.1|2
1727186710000|2024-09-24 14:05:10|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.4|2082.4|3
1727186720000|2024-09-24 14:05:20|2088.1|2082.1|2086.3|2080.3|2088.1|2082.1|2085.9|2079.9|7
1727186730000|2024-09-24 14:05:30|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1727186740000|2024-09-24 14:05:40|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|1
1727186750000|2024-09-24 14:05:50|2086.4|2080.4|2086.5|2080.5|2086.5|2080.5|2086.4|2080.4|2
1727186760000|2024-09-24 14:06:00|2086.6|2080.6|2086.3|2080.3|2086.6|2080.6|2086.3|2080.3|4
1727186780000|2024-09-24 14:06:20|2086.4|2080.4|2086.1|2080.1|2086.4|2080.4|2086.1|2080.1|2
1727186790000|2024-09-24 14:06:30|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1727186840000|2024-09-24 14:07:20|2086.6|2080.6|2086.4|2080.4|2086.6|2080.6|2086.4|2080.4|2
1727186850000|2024-09-24 14:07:30|2086.6|2080.6|2088.1|2082.1|2088.1|2082.1|2086.6|2080.6|4
1727186860000|2024-09-24 14:07:40|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1727186880000|2024-09-24 14:08:00|2088.1|2082.1|2088.1|2082.1|2088.4|2082.4|2088.1|2082.1|3
1727186890000|2024-09-24 14:08:10|2087.6|2081.6|2087.9|2081.9|2087.9|2081.9|2087.4|2081.4|4
1727186910000|2024-09-24 14:08:30|2088.6|2082.6|2089.1|2083.1|2089.1|2083.1|2088.6|2082.6|3
1727186920000|2024-09-24 14:08:40|2088.9|2082.9|2089.1|2083.1|2089.1|2083.1|2088.9|2082.9|2
1727186940000|2024-09-24 14:09:00|2089.4|2083.4|2089.6|2083.6|2089.6|2083.6|2089.4|2083.4|4
1727186950000|2024-09-24 14:09:10|2089.9|2083.9|2089.6|2083.6|2089.9|2083.9|2089.6|2083.6|2
1727186990000|2024-09-24 14:09:50|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1727187000000|2024-09-24 14:10:00|2090.1|2084.1|2090.9|2084.9|2091.1|2085.1|2090.1|2084.1|4
1727187010000|2024-09-24 14:10:10|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.4|2084.4|3
1727187020000|2024-09-24 14:10:20|2090.9|2084.9|2090.6|2084.6|2091.1|2085.1|2090.6|2084.6|4
1727187030000|2024-09-24 14:10:30|2090.9|2084.9|2090.9|2084.9|2091.1|2085.1|2090.9|2084.9|3
1727187040000|2024-09-24 14:10:40|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1727187050000|2024-09-24 14:10:50|2090.9|2084.9|2090.1|2084.1|2090.9|2084.9|2089.9|2083.9|3
1727187080000|2024-09-24 14:11:20|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1727187120000|2024-09-24 14:12:00|2090.6|2084.6|2091.1|2085.1|2091.1|2085.1|2090.6|2084.6|2
1727187130000|2024-09-24 14:12:10|2090.9|2084.9|2091.1|2085.1|2091.1|2085.1|2090.9|2084.9|2
1727187140000|2024-09-24 14:12:20|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1727187150000|2024-09-24 14:12:30|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1727187160000|2024-09-24 14:12:40|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1727187180000|2024-09-24 14:13:00|2091.6|2085.6|2091.4|2085.4|2091.6|2085.6|2091.4|2085.4|2
1727187190000|2024-09-24 14:13:10|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1727187200000|2024-09-24 14:13:20|2091.4|2085.4|2091.6|2085.6|2091.6|2085.6|2091.4|2085.4|2
1727187210000|2024-09-24 14:13:30|2091.9|2085.9|2091.9|2085.9|2092.1|2086.1|2091.9|2085.9|3
1727187220000|2024-09-24 14:13:40|2091.4|2085.4|2090.6|2084.6|2091.4|2085.4|2090.6|2084.6|3
1727187230000|2024-09-24 14:13:50|2090.4|2084.4|2090.1|2084.1|2090.4|2084.4|2090.1|2084.1|2
1727187240000|2024-09-24 14:14:00|2090.4|2084.4|2090.1|2084.1|2090.4|2084.4|2090.1|2084.1|2
1727187250000|2024-09-24 14:14:10|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1727187260000|2024-09-24 14:14:20|2089.6|2083.6|2089.4|2083.4|2089.6|2083.6|2089.4|2083.4|2
1727187270000|2024-09-24 14:14:30|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2088.9|2082.9|5
1727187280000|2024-09-24 14:14:40|2088.9|2082.9|2089.1|2083.1|2089.1|2083.1|2088.9|2082.9|2
1727187300000|2024-09-24 14:15:00|2088.9|2082.9|2088.6|2082.6|2088.9|2082.9|2088.6|2082.6|2
1727187320000|2024-09-24 14:15:20|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.1|2082.1|3
1727187340000|2024-09-24 14:15:40|2088.6|2082.6|2088.9|2082.9|2089.1|2083.1|2088.6|2082.6|3
1727187350000|2024-09-24 14:15:50|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1727187360000|2024-09-24 14:16:00|2088.4|2082.4|2088.1|2082.1|2088.4|2082.4|2088.1|2082.1|2
1727187370000|2024-09-24 14:16:10|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1727187400000|2024-09-24 14:16:40|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1727187410000|2024-09-24 14:16:50|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1727187420000|2024-09-24 14:17:00|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1727187440000|2024-09-24 14:17:20|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1727187450000|2024-09-24 14:17:30|2088.6|2082.6|2088.4|2082.4|2088.6|2082.6|2088.4|2082.4|2
1727187460000|2024-09-24 14:17:40|2088.6|2082.6|2088.4|2082.4|2088.6|2082.6|2088.4|2082.4|2
1727187470000|2024-09-24 14:17:50|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1727187510000|2024-09-24 14:18:30|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1727187550000|2024-09-24 14:19:10|2088.6|2082.6|2088.4|2082.4|2088.6|2082.6|2088.4|2082.4|2
1727187560000|2024-09-24 14:19:20|2088.1|2082.1|2088.4|2082.4|2088.4|2082.4|2088.1|2082.1|2
1727187570000|2024-09-24 14:19:30|2088.1|2082.1|2088.4|2082.4|2088.4|2082.4|2088.1|2082.1|2
1727187590000|2024-09-24 14:19:50|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1727187600000|2024-09-24 14:20:00|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1727187660000|2024-09-24 14:21:00|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1727187690000|2024-09-24 14:21:30|2088.9|2082.9|2089.1|2083.1|2089.1|2083.1|2088.9|2082.9|2
1727187720000|2024-09-24 14:22:00|2089.4|2083.4|2089.4|2083.4|2089.9|2083.9|2089.4|2083.4|4
1727187740000|2024-09-24 14:22:20|2089.1|2083.1|2087.6|2081.6|2089.1|2083.1|2087.6|2081.6|4
1727187750000|2024-09-24 14:22:30|2087.9|2081.9|2088.4|2082.4|2088.4|2082.4|2087.9|2081.9|2
1727187770000|2024-09-24 14:22:50|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1727187780000|2024-09-24 14:23:00|2087.9|2081.9|2086.9|2080.9|2087.9|2081.9|2086.6|2080.6|4
1727187790000|2024-09-24 14:23:10|2086.6|2080.6|2087.1|2081.1|2087.1|2081.1|2086.6|2080.6|3
1727187800000|2024-09-24 14:23:20|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1727187810000|2024-09-24 14:23:30|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.4|2080.4|3
1727187820000|2024-09-24 14:23:40|2086.4|2080.4|2086.6|2080.6|2086.6|2080.6|2086.4|2080.4|2
1727187830000|2024-09-24 14:23:50|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1727187840000|2024-09-24 14:24:00|2086.6|2080.6|2087.1|2081.1|2087.1|2081.1|2086.6|2080.6|3
1727187870000|2024-09-24 14:24:30|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1727187880000|2024-09-24 14:24:40|2087.6|2081.6|2087.4|2081.4|2087.6|2081.6|2087.4|2081.4|2
1727187890000|2024-09-24 14:24:50|2087.6|2081.6|2087.4|2081.4|2087.6|2081.6|2087.4|2081.4|2
1727187900000|2024-09-24 14:25:00|2087.6|2081.6|2088.1|2082.1|2088.4|2082.4|2087.6|2081.6|5
1727187920000|2024-09-24 14:25:20|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1727187940000|2024-09-24 14:25:40|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1727187970000|2024-09-24 14:26:10|2087.9|2081.9|2086.6|2080.6|2087.9|2081.9|2086.4|2080.4|4
1727187990000|2024-09-24 14:26:30|2087.1|2081.1|2086.6|2080.6|2087.1|2081.1|2086.6|2080.6|3
1727188000000|2024-09-24 14:26:40|2086.9|2080.9|2086.9|2080.9|2087.1|2081.1|2086.9|2080.9|3
1727188010000|2024-09-24 14:26:50|2087.1|2081.1|2087.6|2081.6|2087.6|2081.6|2087.1|2081.1|3
1727188030000|2024-09-24 14:27:10|2087.9|2081.9|2087.6|2081.6|2088.1|2082.1|2087.6|2081.6|4
1727188040000|2024-09-24 14:27:20|2087.9|2081.9|2088.6|2082.6|2088.6|2082.6|2087.9|2081.9|2
1727188050000|2024-09-24 14:27:30|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1727188060000|2024-09-24 14:27:40|2088.6|2082.6|2088.1|2082.1|2088.6|2082.6|2088.1|2082.1|3
1727188080000|2024-09-24 14:28:00|2088.4|2082.4|2088.1|2082.1|2088.4|2082.4|2088.1|2082.1|2
1727188100000|2024-09-24 14:28:20|2087.9|2081.9|2088.1|2082.1|2088.1|2082.1|2087.9|2081.9|2
1727188120000|2024-09-24 14:28:40|2087.9|2081.9|2087.6|2081.6|2087.9|2081.9|2087.6|2081.6|2
1727188130000|2024-09-24 14:28:50|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1727188170000|2024-09-24 14:29:30|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1727188180000|2024-09-24 14:29:40|2087.9|2081.9|2086.1|2080.1|2088.1|2082.1|2086.1|2080.1|4
1727188190000|2024-09-24 14:29:50|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1727188240000|2024-09-24 14:30:40|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1727188270000|2024-09-24 14:31:10|2086.9|2080.9|2086.1|2080.1|2087.4|2081.4|2086.1|2080.1|3
1727188280000|2024-09-24 14:31:20|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1727188290000|2024-09-24 14:31:30|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1727188300000|2024-09-24 14:31:40|2086.4|2080.4|2086.6|2080.6|2086.6|2080.6|2086.4|2080.4|2
1727188310000|2024-09-24 14:31:50|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1727188330000|2024-09-24 14:32:10|2086.6|2080.6|2086.4|2080.4|2086.6|2080.6|2086.4|2080.4|2
1727188340000|2024-09-24 14:32:20|2086.1|2080.1|2085.9|2079.9|2086.1|2080.1|2085.9|2079.9|2
1727188360000|2024-09-24 14:32:40|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2085.9|2079.9|3
1727188380000|2024-09-24 14:33:00|2086.4|2080.4|2086.6|2080.6|2086.9|2080.9|2086.4|2080.4|4
1727188430000|2024-09-24 14:33:50|2086.4|2080.4|2085.4|2079.4|2086.4|2080.4|2085.4|2079.4|5
1727188440000|2024-09-24 14:34:00|2085.6|2079.6|2086.1|2080.1|2086.1|2080.1|2085.6|2079.6|3
1727188490000|2024-09-24 14:34:50|2086.4|2080.4|2086.1|2080.1|2086.4|2080.4|2086.1|2080.1|2
1727188510000|2024-09-24 14:35:10|2086.4|2080.4|2086.1|2080.1|2086.4|2080.4|2086.1|2080.1|2
1727188520000|2024-09-24 14:35:20|2086.4|2080.4|2087.1|2081.1|2087.1|2081.1|2086.4|2080.4|2
1727188540000|2024-09-24 14:35:40|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1727188560000|2024-09-24 14:36:00|2087.1|2081.1|2086.4|2080.4|2087.1|2081.1|2086.4|2080.4|4
1727188570000|2024-09-24 14:36:10|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1727188590000|2024-09-24 14:36:30|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1727188600000|2024-09-24 14:36:40|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1727188620000|2024-09-24 14:37:00|2086.4|2080.4|2086.4|2080.4|2086.6|2080.6|2086.4|2080.4|3
1727188630000|2024-09-24 14:37:10|2086.1|2080.1|2085.4|2079.4|2086.1|2080.1|2085.4|2079.4|4
1727188640000|2024-09-24 14:37:20|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1727188650000|2024-09-24 14:37:30|2085.9|2079.9|2086.1|2080.1|2086.1|2080.1|2085.6|2079.6|4
1727188660000|2024-09-24 14:37:40|2086.4|2080.4|2087.1|2081.1|2087.1|2081.1|2086.4|2080.4|4
1727188670000|2024-09-24 14:37:50|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1727188700000|2024-09-24 14:38:20|2087.6|2081.6|2088.6|2082.6|2088.6|2082.6|2087.6|2081.6|3
1727188710000|2024-09-24 14:38:30|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1727188720000|2024-09-24 14:38:40|2088.6|2082.6|2089.9|2083.9|2089.9|2083.9|2088.6|2082.6|4
1727188730000|2024-09-24 14:38:50|2090.1|2084.1|2089.4|2083.4|2090.1|2084.1|2089.4|2083.4|3
1727188740000|2024-09-24 14:39:00|2089.6|2083.6|2089.4|2083.4|2089.6|2083.6|2089.4|2083.4|2
1727188750000|2024-09-24 14:39:10|2088.9|2082.9|2088.6|2082.6|2088.9|2082.9|2088.6|2082.6|2
1727188760000|2024-09-24 14:39:20|2088.4|2082.4|2088.6|2082.6|2088.6|2082.6|2088.4|2082.4|2
1727188780000|2024-09-24 14:39:40|2088.9|2082.9|2088.6|2082.6|2088.9|2082.9|2088.6|2082.6|2
1727188790000|2024-09-24 14:39:50|2088.9|2082.9|2087.4|2081.4|2088.9|2082.9|2087.4|2081.4|3
1727188800000|2024-09-24 14:40:00|2087.6|2081.6|2088.6|2082.6|2088.6|2082.6|2087.6|2081.6|4
1727188810000|2024-09-24 14:40:10|2088.9|2082.9|2089.1|2083.1|2089.1|2083.1|2088.9|2082.9|2
1727188820000|2024-09-24 14:40:20|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1727188840000|2024-09-24 14:40:40|2089.6|2083.6|2090.4|2084.4|2090.4|2084.4|2089.6|2083.6|4
1727188850000|2024-09-24 14:40:50|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1727188860000|2024-09-24 14:41:00|2090.9|2084.9|2091.4|2085.4|2091.4|2085.4|2090.9|2084.9|3
1727188870000|2024-09-24 14:41:10|2091.1|2085.1|2090.9|2084.9|2091.1|2085.1|2090.9|2084.9|2
1727188900000|2024-09-24 14:41:40|2091.1|2085.1|2090.9|2084.9|2091.1|2085.1|2090.9|2084.9|2
1727188910000|2024-09-24 14:41:50|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1727188940000|2024-09-24 14:42:20|2091.4|2085.4|2091.1|2085.1|2091.9|2085.9|2091.1|2085.1|5
1727188980000|2024-09-24 14:43:00|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1727189010000|2024-09-24 14:43:30|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1727189020000|2024-09-24 14:43:40|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|1
1727189030000|2024-09-24 14:43:50|2092.4|2086.4|2094.1|2088.1|2094.1|2088.1|2092.4|2086.4|3
1727189050000|2024-09-24 14:44:10|2094.4|2088.4|2094.6|2088.6|2094.6|2088.6|2094.4|2088.4|2
1727189060000|2024-09-24 14:44:20|2094.9|2088.9|2095.4|2089.4|2095.4|2089.4|2094.6|2088.6|6
1727189070000|2024-09-24 14:44:30|2095.6|2089.6|2095.9|2089.9|2095.9|2089.9|2095.6|2089.6|2
1727189080000|2024-09-24 14:44:40|2095.6|2089.6|2094.1|2088.1|2095.6|2089.6|2094.1|2088.1|5
1727189110000|2024-09-24 14:45:10|2094.4|2088.4|2094.1|2088.1|2094.4|2088.4|2094.1|2088.1|2
1727189130000|2024-09-24 14:45:30|2094.4|2088.4|2094.9|2088.9|2094.9|2088.9|2094.1|2088.1|3
1727189140000|2024-09-24 14:45:40|2095.1|2089.1|2094.9|2088.9|2095.1|2089.1|2094.9|2088.9|2
1727189210000|2024-09-24 14:46:50|2095.1|2089.1|2094.9|2088.9|2095.4|2089.4|2094.9|2088.9|4
1727189220000|2024-09-24 14:47:00|2095.1|2089.1|2095.4|2089.4|2095.4|2089.4|2095.1|2089.1|2
1727189230000|2024-09-24 14:47:10|2094.9|2088.9|2094.4|2088.4|2094.9|2088.9|2093.9|2087.9|6
1727189240000|2024-09-24 14:47:20|2094.1|2088.1|2093.6|2087.6|2094.1|2088.1|2093.6|2087.6|3
1727189280000|2024-09-24 14:48:00|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1727189290000|2024-09-24 14:48:10|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1727189300000|2024-09-24 14:48:20|2093.9|2087.9|2093.6|2087.6|2093.9|2087.9|2093.6|2087.6|2
1727189340000|2024-09-24 14:49:00|2093.9|2087.9|2094.4|2088.4|2094.4|2088.4|2093.9|2087.9|2
1727189390000|2024-09-24 14:49:50|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1727189430000|2024-09-24 14:50:30|2094.4|2088.4|2094.9|2088.9|2095.1|2089.1|2094.4|2088.4|3
1727189460000|2024-09-24 14:51:00|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.4|2088.4|3
1727189470000|2024-09-24 14:51:10|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1727189480000|2024-09-24 14:51:20|2095.1|2089.1|2095.4|2089.4|2095.4|2089.4|2095.1|2089.1|2
1727189500000|2024-09-24 14:51:40|2094.9|2088.9|2095.1|2089.1|2095.1|2089.1|2094.9|2088.9|2
1727189570000|2024-09-24 14:52:50|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1727189580000|2024-09-24 14:53:00|2095.1|2089.1|2094.9|2088.9|2095.4|2089.4|2094.9|2088.9|4
1727189620000|2024-09-24 14:53:40|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1727189640000|2024-09-24 14:54:00|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1727189660000|2024-09-24 14:54:20|2094.6|2088.6|2094.1|2088.1|2094.6|2088.6|2094.1|2088.1|2
1727189680000|2024-09-24 14:54:40|2093.9|2087.9|2093.4|2087.4|2093.9|2087.9|2093.4|2087.4|2
1727189690000|2024-09-24 14:54:50|2093.6|2087.6|2094.4|2088.4|2094.4|2088.4|2093.6|2087.6|4
1727189700000|2024-09-24 14:55:00|2094.1|2088.1|2095.4|2089.4|2095.4|2089.4|2094.1|2088.1|3
1727189710000|2024-09-24 14:55:10|2095.6|2089.6|2095.6|2089.6|2095.9|2089.9|2095.6|2089.6|3
1727189720000|2024-09-24 14:55:20|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1727189730000|2024-09-24 14:55:30|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1727189740000|2024-09-24 14:55:40|2095.4|2089.4|2095.6|2089.6|2095.6|2089.6|2095.4|2089.4|2
1727189750000|2024-09-24 14:55:50|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2095.9|2089.9|3
1727189760000|2024-09-24 14:56:00|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1727189850000|2024-09-24 14:57:30|2096.6|2090.6|2096.4|2090.4|2096.6|2090.6|2096.4|2090.4|2
1727189860000|2024-09-24 14:57:40|2096.6|2090.6|2096.9|2090.9|2097.1|2091.1|2096.6|2090.6|8
1727189870000|2024-09-24 14:57:50|2097.1|2091.1|2096.9|2090.9|2097.1|2091.1|2096.6|2090.6|6
1727189900000|2024-09-24 14:58:20|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|1
1727189920000|2024-09-24 14:58:40|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.6|2090.6|3
1727189930000|2024-09-24 14:58:50|2096.6|2090.6|2096.9|2090.9|2096.9|2090.9|2096.6|2090.6|2
1727189970000|2024-09-24 14:59:30|2096.6|2090.6|2096.9|2090.9|2096.9|2090.9|2096.6|2090.6|2
1727190010000|2024-09-24 15:00:10|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1727190020000|2024-09-24 15:00:20|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1727190030000|2024-09-24 15:00:30|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1727190040000|2024-09-24 15:00:40|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1727190050000|2024-09-24 15:00:50|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1727190060000|2024-09-24 15:01:00|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1727190080000|2024-09-24 15:01:20|2096.6|2090.6|2096.4|2090.4|2096.6|2090.6|2096.4|2090.4|2
1727190090000|2024-09-24 15:01:30|2095.9|2089.9|2096.4|2090.4|2096.4|2090.4|2095.9|2089.9|3
1727190110000|2024-09-24 15:01:50|2096.6|2090.6|2096.4|2090.4|2096.6|2090.6|2096.4|2090.4|2
1727190190000|2024-09-24 15:03:10|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1727190210000|2024-09-24 15:03:30|2096.4|2090.4|2096.1|2090.1|2096.4|2090.4|2096.1|2090.1|2
1727190240000|2024-09-24 15:04:00|2096.4|2090.4|2096.6|2090.6|2096.6|2090.6|2096.4|2090.4|2
1727190280000|2024-09-24 15:04:40|2096.9|2090.9|2096.6|2090.6|2096.9|2090.9|2096.6|2090.6|2
1727190290000|2024-09-24 15:04:50|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1727190300000|2024-09-24 15:05:00|2096.1|2090.1|2096.4|2090.4|2096.4|2090.4|2096.1|2090.1|2
1727190320000|2024-09-24 15:05:20|2096.6|2090.6|2097.1|2091.1|2097.1|2091.1|2096.6|2090.6|2
1727190370000|2024-09-24 15:06:10|2096.9|2090.9|2096.4|2090.4|2096.9|2090.9|2096.4|2090.4|5
1727190380000|2024-09-24 15:06:20|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1727190410000|2024-09-24 15:06:50|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1727190420000|2024-09-24 15:07:00|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1727190510000|2024-09-24 15:08:30|2095.9|2089.9|2095.6|2089.6|2096.1|2090.1|2095.6|2089.6|6
1727190520000|2024-09-24 15:08:40|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1727190610000|2024-09-24 15:10:10|2096.1|2090.1|2096.4|2090.4|2096.4|2090.4|2096.1|2090.1|2
1727190640000|2024-09-24 15:10:40|2096.1|2090.1|2095.9|2089.9|2096.1|2090.1|2095.9|2089.9|2
1727190700000|2024-09-24 15:11:40|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1727190710000|2024-09-24 15:11:50|2096.4|2090.4|2095.9|2089.9|2096.4|2090.4|2095.9|2089.9|3
1727190720000|2024-09-24 15:12:00|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1727190730000|2024-09-24 15:12:10|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1727190740000|2024-09-24 15:12:20|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1727190770000|2024-09-24 15:12:50|2096.4|2090.4|2096.1|2090.1|2096.4|2090.4|2096.1|2090.1|2
1727190780000|2024-09-24 15:13:00|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1727190800000|2024-09-24 15:13:20|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1727190820000|2024-09-24 15:13:40|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1727190840000|2024-09-24 15:14:00|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1727190860000|2024-09-24 15:14:20|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1727190870000|2024-09-24 15:14:30|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1727190880000|2024-09-24 15:14:40|2096.6|2090.6|2096.4|2090.4|2096.6|2090.6|2096.1|2090.1|4
1727190900000|2024-09-24 15:15:00|2096.1|2090.1|2096.4|2090.4|2096.4|2090.4|2096.1|2090.1|2
1727190960000|2024-09-24 15:16:00|2096.6|2090.6|2095.6|2089.6|2096.6|2090.6|2095.6|2089.6|5
1727190970000|2024-09-24 15:16:10|2095.9|2089.9|2096.1|2090.1|2096.1|2090.1|2095.9|2089.9|2
1727191020000|2024-09-24 15:17:00|2096.4|2090.4|2096.4|2090.4|2096.6|2090.6|2096.4|2090.4|3
1727191150000|2024-09-24 15:19:10|2096.6|2090.6|2096.4|2090.4|2096.6|2090.6|2096.4|2090.4|2
1727191250000|2024-09-24 15:20:50|2095.9|2089.9|2095.4|2089.4|2095.9|2089.9|2095.4|2089.4|3
1727191300000|2024-09-24 15:21:40|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1727191320000|2024-09-24 15:22:00|2095.4|2089.4|2094.1|2088.1|2095.4|2089.4|2094.1|2088.1|5
1727191340000|2024-09-24 15:22:20|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1727191350000|2024-09-24 15:22:30|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1727191380000|2024-09-24 15:23:00|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1727191390000|2024-09-24 15:23:10|2094.1|2088.1|2093.9|2087.9|2094.1|2088.1|2093.9|2087.9|2
1727191400000|2024-09-24 15:23:20|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1727191410000|2024-09-24 15:23:30|2093.9|2087.9|2094.1|2088.1|2094.1|2088.1|2093.9|2087.9|4
1727191440000|2024-09-24 15:24:00|2094.4|2088.4|2095.4|2089.4|2095.4|2089.4|2094.4|2088.4|3
1727191490000|2024-09-24 15:24:50|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1727191530000|2024-09-24 15:25:30|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1727191540000|2024-09-24 15:25:40|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1727191560000|2024-09-24 15:26:00|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1727191580000|2024-09-24 15:26:20|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1727191600000|2024-09-24 15:26:40|2094.9|2088.9|2094.6|2088.6|2094.9|2088.9|2094.6|2088.6|2
1727191610000|2024-09-24 15:26:50|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1727191620000|2024-09-24 15:27:00|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1727191630000|2024-09-24 15:27:10|2094.9|2088.9|2094.6|2088.6|2094.9|2088.9|2094.6|2088.6|2
1727191640000|2024-09-24 15:27:20|2094.9|2088.9|2091.3|2085.3|2094.9|2088.9|2091.3|2085.3|8
1727191680000|2024-09-24 15:28:00|2091.5|2085.5|2091.6|2085.6|2091.6|2085.6|2091.5|2085.5|2
1727191690000|2024-09-24 15:28:10|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1727191700000|2024-09-24 15:28:20|2090.9|2084.9|2091.4|2085.4|2091.4|2085.4|2090.9|2084.9|3
1727191720000|2024-09-24 15:28:40|2091.1|2085.1|2091.4|2085.4|2091.4|2085.4|2091.1|2085.1|2
1727191730000|2024-09-24 15:28:50|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1727191740000|2024-09-24 15:29:00|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1727191750000|2024-09-24 15:29:10|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1727191780000|2024-09-24 15:29:40|2091.4|2085.4|2091.1|2085.1|2091.4|2085.4|2091.1|2085.1|2
1727191790000|2024-09-24 15:29:50|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1727191800000|2024-09-24 15:30:00|2091.1|2085.1|2090.6|2084.6|2091.1|2085.1|2090.6|2084.6|3
1727191810000|2024-09-24 15:30:10|2090.1|2084.1|2090.6|2084.6|2090.6|2084.6|2090.1|2084.1|2
1727191830000|2024-09-24 15:30:30|2090.9|2084.9|2091.1|2085.1|2091.4|2085.4|2090.9|2084.9|4
1727191840000|2024-09-24 15:30:40|2090.4|2084.4|2089.6|2083.6|2090.4|2084.4|2089.6|2083.6|3
1727191850000|2024-09-24 15:30:50|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1727191860000|2024-09-24 15:31:00|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1727191910000|2024-09-24 15:31:50|2089.9|2083.9|2090.1|2084.1|2090.1|2084.1|2089.9|2083.9|2
1727191920000|2024-09-24 15:32:00|2089.9|2083.9|2090.1|2084.1|2090.1|2084.1|2089.9|2083.9|2
1727191940000|2024-09-24 15:32:20|2089.9|2083.9|2090.1|2084.1|2090.1|2084.1|2089.9|2083.9|2
1727191950000|2024-09-24 15:32:30|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1727192030000|2024-09-24 15:33:50|2090.1|2084.1|2089.9|2083.9|2090.1|2084.1|2089.9|2083.9|2
1727192040000|2024-09-24 15:34:00|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1727192050000|2024-09-24 15:34:10|2089.9|2083.9|2088.4|2082.4|2089.9|2083.9|2088.4|2082.4|5
1727192060000|2024-09-24 15:34:20|2088.6|2082.6|2089.4|2083.4|2089.4|2083.4|2088.6|2082.6|2
1727192070000|2024-09-24 15:34:30|2089.6|2083.6|2090.1|2084.1|2090.1|2084.1|2089.6|2083.6|3
1727192080000|2024-09-24 15:34:40|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1727192100000|2024-09-24 15:35:00|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1727192110000|2024-09-24 15:35:10|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1727192140000|2024-09-24 15:35:40|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2089.9|2083.9|3
1727192150000|2024-09-24 15:35:50|2089.4|2083.4|2089.6|2083.6|2089.6|2083.6|2089.1|2083.1|4
1727192160000|2024-09-24 15:36:00|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1727192180000|2024-09-24 15:36:20|2090.1|2084.1|2089.6|2083.6|2090.1|2084.1|2089.6|2083.6|3
1727192190000|2024-09-24 15:36:30|2089.9|2083.9|2090.1|2084.1|2090.1|2084.1|2089.9|2083.9|2
1727192220000|2024-09-24 15:37:00|2089.9|2083.9|2089.6|2083.6|2089.9|2083.9|2089.6|2083.6|2
1727192230000|2024-09-24 15:37:10|2089.4|2083.4|2089.6|2083.6|2089.6|2083.6|2089.4|2083.4|2
1727192240000|2024-09-24 15:37:20|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1727192250000|2024-09-24 15:37:30|2089.6|2083.6|2089.4|2083.4|2089.6|2083.6|2089.4|2083.4|2
1727192260000|2024-09-24 15:37:40|2089.6|2083.6|2089.4|2083.4|2089.6|2083.6|2089.4|2083.4|2
1727192270000|2024-09-24 15:37:50|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1727192330000|2024-09-24 15:38:50|2089.4|2083.4|2090.1|2084.1|2090.1|2084.1|2089.4|2083.4|2
1727192370000|2024-09-24 15:39:30|2090.6|2084.6|2089.9|2083.9|2090.6|2084.6|2089.9|2083.9|2
1727192390000|2024-09-24 15:39:50|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1727192400000|2024-09-24 15:40:00|2090.6|2084.6|2092.4|2086.4|2092.6|2086.6|2090.6|2084.6|7
1727192410000|2024-09-24 15:40:10|2092.6|2086.6|2092.6|2086.6|2093.1|2087.1|2092.6|2086.6|4
1727192420000|2024-09-24 15:40:20|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1727192470000|2024-09-24 15:41:10|2092.6|2086.6|2091.4|2085.4|2092.6|2086.6|2091.4|2085.4|4
1727192480000|2024-09-24 15:41:20|2091.1|2085.1|2090.9|2084.9|2091.1|2085.1|2090.9|2084.9|2
1727192490000|2024-09-24 15:41:30|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.4|2084.4|5
1727192500000|2024-09-24 15:41:40|2090.9|2084.9|2090.4|2084.4|2091.1|2085.1|2090.4|2084.4|3
1727192540000|2024-09-24 15:42:20|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1727192670000|2024-09-24 15:44:30|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1727192680000|2024-09-24 15:44:40|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1727192700000|2024-09-24 15:45:00|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1727192710000|2024-09-24 15:45:10|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1727192720000|2024-09-24 15:45:20|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1727192740000|2024-09-24 15:45:40|2091.1|2085.1|2091.4|2085.4|2091.4|2085.4|2091.1|2085.1|2
1727192760000|2024-09-24 15:46:00|2091.1|2085.1|2090.9|2084.9|2091.1|2085.1|2090.9|2084.9|2
1727192780000|2024-09-24 15:46:20|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1727192800000|2024-09-24 15:46:40|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1727192840000|2024-09-24 15:47:20|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1727192910000|2024-09-24 15:48:30|2090.1|2084.1|2088.1|2082.1|2090.1|2084.1|2088.1|2082.1|8
1727192920000|2024-09-24 15:48:40|2087.9|2081.9|2087.6|2081.6|2087.9|2081.9|2087.1|2081.1|6
1727192930000|2024-09-24 15:48:50|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1727192940000|2024-09-24 15:49:00|2088.1|2082.1|2088.4|2082.4|2088.4|2082.4|2088.1|2082.1|2
1727192990000|2024-09-24 15:49:50|2088.1|2082.1|2087.9|2081.9|2088.1|2082.1|2087.9|2081.9|2
1727193000000|2024-09-24 15:50:00|2088.1|2082.1|2088.4|2082.4|2088.4|2082.4|2088.1|2082.1|2
1727193010000|2024-09-24 15:50:10|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1727193030000|2024-09-24 15:50:30|2088.4|2082.4|2088.1|2082.1|2088.4|2082.4|2088.1|2082.1|2
1727193060000|2024-09-24 15:51:00|2087.9|2081.9|2088.1|2082.1|2088.1|2082.1|2087.9|2081.9|2
1727193070000|2024-09-24 15:51:10|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1727193080000|2024-09-24 15:51:20|2088.1|2082.1|2087.9|2081.9|2088.1|2082.1|2087.6|2081.6|3
1727193090000|2024-09-24 15:51:30|2087.6|2081.6|2088.4|2082.4|2088.4|2082.4|2087.6|2081.6|2
1727193100000|2024-09-24 15:51:40|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1727193120000|2024-09-24 15:52:00|2088.4|2082.4|2088.6|2082.6|2088.6|2082.6|2088.4|2082.4|2
1727193130000|2024-09-24 15:52:10|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1727193150000|2024-09-24 15:52:30|2088.6|2082.6|2088.1|2082.1|2088.6|2082.6|2088.1|2082.1|3
1727193170000|2024-09-24 15:52:50|2087.9|2081.9|2087.6|2081.6|2087.9|2081.9|2087.6|2081.6|2
1727193180000|2024-09-24 15:53:00|2087.9|2081.9|2088.1|2082.1|2088.1|2082.1|2087.9|2081.9|2
1727193190000|2024-09-24 15:53:10|2088.4|2082.4|2088.1|2082.1|2088.4|2082.4|2088.1|2082.1|2
1727193200000|2024-09-24 15:53:20|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1727193210000|2024-09-24 15:53:30|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1727193230000|2024-09-24 15:53:50|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1727193240000|2024-09-24 15:54:00|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.4|2081.4|3
1727193250000|2024-09-24 15:54:10|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1727193260000|2024-09-24 15:54:20|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1727193280000|2024-09-24 15:54:40|2087.9|2081.9|2088.1|2082.1|2088.1|2082.1|2087.9|2081.9|2
1727193290000|2024-09-24 15:54:50|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.6|2081.6|3
1727193300000|2024-09-24 15:55:00|2087.6|2081.6|2087.4|2081.4|2087.9|2081.9|2087.4|2081.4|8
1727193310000|2024-09-24 15:55:10|2087.1|2081.1|2086.6|2080.6|2087.1|2081.1|2086.4|2080.4|5
1727193320000|2024-09-24 15:55:20|2086.4|2080.4|2087.1|2081.1|2087.1|2081.1|2086.4|2080.4|2
1727193330000|2024-09-24 15:55:30|2087.4|2081.4|2088.1|2082.1|2088.1|2082.1|2087.4|2081.4|3
1727193340000|2024-09-24 15:55:40|2088.4|2082.4|2087.9|2081.9|2088.4|2082.4|2087.9|2081.9|3
1727193350000|2024-09-24 15:55:50|2088.1|2082.1|2087.9|2081.9|2088.1|2082.1|2087.9|2081.9|4
1727193360000|2024-09-24 15:56:00|2087.6|2081.6|2087.4|2081.4|2087.6|2081.6|2087.4|2081.4|4
1727193370000|2024-09-24 15:56:10|2087.6|2081.6|2087.9|2081.9|2087.9|2081.9|2087.4|2081.4|4
1727193380000|2024-09-24 15:56:20|2088.1|2082.1|2088.4|2082.4|2088.4|2082.4|2087.6|2081.6|7
1727193390000|2024-09-24 15:56:30|2088.6|2082.6|2088.4|2082.4|2088.9|2082.9|2088.4|2082.4|4
1727193400000|2024-09-24 15:56:40|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1727193410000|2024-09-24 15:56:50|2088.6|2082.6|2088.9|2082.9|2088.9|2082.9|2088.6|2082.6|2
1727193420000|2024-09-24 15:57:00|2089.1|2083.1|2089.4|2083.4|2089.4|2083.4|2088.6|2082.6|5
1727193430000|2024-09-24 15:57:10|2089.1|2083.1|2089.4|2083.4|2089.4|2083.4|2089.1|2083.1|4
1727193440000|2024-09-24 15:57:20|2089.1|2083.1|2088.4|2082.4|2089.1|2083.1|2088.4|2082.4|3
1727193450000|2024-09-24 15:57:30|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1727193480000|2024-09-24 15:58:00|2088.4|2082.4|2088.4|2082.4|2088.9|2082.9|2088.4|2082.4|4
1727193490000|2024-09-24 15:58:10|2088.1|2082.1|2088.4|2082.4|2088.4|2082.4|2088.1|2082.1|4
1727193500000|2024-09-24 15:58:20|2088.6|2082.6|2088.9|2082.9|2088.9|2082.9|2088.6|2082.6|4
1727193510000|2024-09-24 15:58:30|2088.6|2082.6|2088.9|2082.9|2088.9|2082.9|2088.4|2082.4|4
1727193530000|2024-09-24 15:58:50|2089.1|2083.1|2088.9|2082.9|2089.1|2083.1|2088.9|2082.9|2
1727193540000|2024-09-24 15:59:00|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1727193550000|2024-09-24 15:59:10|2088.4|2082.4|2088.6|2082.6|2088.6|2082.6|2088.4|2082.4|4
1727193560000|2024-09-24 15:59:20|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1727193570000|2024-09-24 15:59:30|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1727193590000|2024-09-24 15:59:50|2088.4|2082.4|2089.1|2083.1|2089.1|2083.1|2088.4|2082.4|2
1727193600000|2024-09-24 16:00:00|2088.9|2082.9|2088.6|2082.6|2088.9|2082.9|2088.4|2082.4|4
1727193650000|2024-09-24 16:00:50|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1727193660000|2024-09-24 16:01:00|2088.6|2082.6|2089.1|2083.1|2089.1|2083.1|2088.6|2082.6|3
1727193720000|2024-09-24 16:02:00|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.6|2082.6|5
1727193730000|2024-09-24 16:02:10|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1727193740000|2024-09-24 16:02:20|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1727193750000|2024-09-24 16:02:30|2089.1|2083.1|2089.6|2083.6|2089.6|2083.6|2089.1|2083.1|3
1727193760000|2024-09-24 16:02:40|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1727193780000|2024-09-24 16:03:00|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1727193790000|2024-09-24 16:03:10|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1727193820000|2024-09-24 16:03:40|2090.9|2084.9|2091.4|2085.4|2091.4|2085.4|2090.9|2084.9|2
1727193830000|2024-09-24 16:03:50|2091.6|2085.6|2091.9|2085.9|2091.9|2085.9|2091.6|2085.6|2
1727193890000|2024-09-24 16:04:50|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1727193930000|2024-09-24 16:05:30|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1727193940000|2024-09-24 16:05:40|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1727193960000|2024-09-24 16:06:00|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1727193970000|2024-09-24 16:06:10|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1727193980000|2024-09-24 16:06:20|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.1|2086.1|3
1727194040000|2024-09-24 16:07:20|2092.1|2086.1|2091.4|2085.4|2092.1|2086.1|2091.4|2085.4|3
1727194290000|2024-09-24 16:11:30|2091.6|2085.6|2091.9|2085.9|2092.1|2086.1|2091.6|2085.6|3
1727194340000|2024-09-24 16:12:20|2091.6|2085.6|2091.4|2085.4|2091.6|2085.6|2091.4|2085.4|2
1727194440000|2024-09-24 16:14:00|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1727194550000|2024-09-24 16:15:50|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1727194560000|2024-09-24 16:16:00|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1727194590000|2024-09-24 16:16:30|2090.9|2084.9|2090.6|2084.6|2090.9|2084.9|2090.6|2084.6|2
1727194670000|2024-09-24 16:17:50|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1727194740000|2024-09-24 16:19:00|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1727194800000|2024-09-24 16:20:00|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1727194810000|2024-09-24 16:20:10|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1727194820000|2024-09-24 16:20:20|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1727194830000|2024-09-24 16:20:30|2089.9|2083.9|2089.4|2083.4|2089.9|2083.9|2089.4|2083.4|2
1727194840000|2024-09-24 16:20:40|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1727194900000|2024-09-24 16:21:40|2088.6|2082.6|2088.1|2082.1|2088.6|2082.6|2088.1|2082.1|2
1727194910000|2024-09-24 16:21:50|2088.4|2082.4|2088.1|2082.1|2088.4|2082.4|2088.1|2082.1|2
1727194920000|2024-09-24 16:22:00|2087.9|2081.9|2087.6|2081.6|2087.9|2081.9|2087.6|2081.6|2
1727194930000|2024-09-24 16:22:10|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1727195010000|2024-09-24 16:23:30|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1727195090000|2024-09-24 16:24:50|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1727195110000|2024-09-24 16:25:10|2087.4|2081.4|2086.9|2080.9|2087.4|2081.4|2086.9|2080.9|3
1727195140000|2024-09-24 16:25:40|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1727195190000|2024-09-24 16:26:30|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1727195220000|2024-09-24 16:27:00|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1727195270000|2024-09-24 16:27:50|2085.9|2079.9|2086.1|2080.1|2086.1|2080.1|2085.9|2079.9|2
1727195390000|2024-09-24 16:29:50|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1727195410000|2024-09-24 16:30:10|2086.6|2080.6|2086.6|2080.6|2086.9|2080.9|2086.6|2080.6|3
1727195420000|2024-09-24 16:30:20|2086.4|2080.4|2086.6|2080.6|2086.6|2080.6|2086.4|2080.4|2
1727195440000|2024-09-24 16:30:40|2086.4|2080.4|2086.1|2080.1|2086.4|2080.4|2086.1|2080.1|2
1727195450000|2024-09-24 16:30:50|2086.4|2080.4|2086.6|2080.6|2086.6|2080.6|2086.4|2080.4|2
1727195460000|2024-09-24 16:31:00|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1727195660000|2024-09-24 16:34:20|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1727195830000|2024-09-24 16:37:10|2086.9|2080.9|2086.6|2080.6|2086.9|2080.9|2086.6|2080.6|2
1727195900000|2024-09-24 16:38:20|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1727195960000|2024-09-24 16:39:20|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1727195970000|2024-09-24 16:39:30|2085.9|2079.9|2085.4|2079.4|2085.9|2079.9|2085.4|2079.4|2
1727195980000|2024-09-24 16:39:40|2084.9|2078.9|2085.4|2079.4|2085.4|2079.4|2084.9|2078.9|3
1727196030000|2024-09-24 16:40:30|2085.6|2079.6|2086.4|2080.4|2086.4|2080.4|2085.6|2079.6|2
1727196050000|2024-09-24 16:40:50|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1727196080000|2024-09-24 16:41:20|2085.9|2079.9|2085.6|2079.6|2085.9|2079.9|2085.6|2079.6|2
1727196110000|2024-09-24 16:41:50|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1727196160000|2024-09-24 16:42:40|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1727196170000|2024-09-24 16:42:50|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1727196270000|2024-09-24 16:44:30|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1727196380000|2024-09-24 16:46:20|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1727196500000|2024-09-24 16:48:20|2085.6|2079.6|2085.9|2079.9|2085.9|2079.9|2085.6|2079.6|2
1727196530000|2024-09-24 16:48:50|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1727196540000|2024-09-24 16:49:00|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1727196590000|2024-09-24 16:49:50|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1727196610000|2024-09-24 16:50:10|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1727196730000|2024-09-24 16:52:10|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1727196900000|2024-09-24 16:55:00|2085.9|2079.9|2085.6|2079.6|2085.9|2079.9|2085.6|2079.6|2
1727196910000|2024-09-24 16:55:10|2085.9|2079.9|2086|2080|2086|2080|2085.9|2079.9|2
1727196940000|2024-09-24 16:55:40|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1727196950000|2024-09-24 16:55:50|2085.9|2079.9|2085.5|2079.5|2085.9|2079.9|2085.3|2079.3|4
1727196960000|2024-09-24 16:56:00|2085.4|2079.4|2085.3|2079.3|2085.4|2079.4|2085.3|2079.3|2
1727197150000|2024-09-24 16:59:10|2085.6|2079.6|2085.3|2079.3|2085.6|2079.6|2085.3|2079.3|2
1727197180000|2024-09-24 16:59:40|2085.6|2079.6|2085.4|2079.4|2085.6|2079.6|2085.4|2079.4|2
1727197200000|2024-09-24 17:00:00|2085.5|2079.5|2085.3|2079.3|2085.5|2079.5|2085.3|2079.3|2
1727197470000|2024-09-24 17:04:30|2085|2079|2085|2079|2085|2079|2085|2079|1
1727197490000|2024-09-24 17:04:50|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|1
1727197600000|2024-09-24 17:06:40|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1727197800000|2024-09-24 17:10:00|2085|2079|2085|2079|2085|2079|2085|2079|1
1727197810000|2024-09-24 17:10:10|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|1
1727197920000|2024-09-24 17:12:00|2085.5|2079.5|2085.8|2079.8|2085.8|2079.8|2085.5|2079.5|2
1727197930000|2024-09-24 17:12:10|2085.5|2079.5|2085.3|2079.3|2085.5|2079.5|2085.3|2079.3|2
1727198070000|2024-09-24 17:14:30|2085.5|2079.5|2086.5|2080.5|2086.5|2080.5|2085.5|2079.5|2
1727198090000|2024-09-24 17:14:50|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1727198100000|2024-09-24 17:15:00|2085.3|2079.3|2085.6|2079.6|2085.6|2079.6|2085.3|2079.3|2
1727198120000|2024-09-24 17:15:20|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|1
1727198190000|2024-09-24 17:16:30|2085|2079|2085|2079|2085|2079|2085|2079|1
1727198200000|2024-09-24 17:16:40|2084.6|2078.6|2085.1|2079.1|2085.1|2079.1|2084.6|2078.6|2
1727198300000|2024-09-24 17:18:20|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|1
1727198420000|2024-09-24 17:20:20|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|1
1727198720000|2024-09-24 17:25:20|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1727198730000|2024-09-24 17:25:30|2084.1|2078.1|2084.4|2078.4|2084.4|2078.4|2084.1|2078.1|2
1727198740000|2024-09-24 17:25:40|2084.1|2078.1|2085.1|2079.1|2085.1|2079.1|2083.6|2077.6|5
1727198810000|2024-09-24 17:26:50|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|1
1727198820000|2024-09-24 17:27:00|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|1
1727198850000|2024-09-24 17:27:30|2086|2080|2086|2080|2086|2080|2086|2080|1
1727198900000|2024-09-24 17:28:20|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1727198910000|2024-09-24 17:28:30|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1727198930000|2024-09-24 17:28:50|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|1
1727198980000|2024-09-24 17:29:40|2085.9|2079.9|2085.4|2079.4|2085.9|2079.9|2085.4|2079.4|3
1727199070000|2024-09-24 17:31:10|2085|2079|2084.8|2078.8|2085|2079|2084.8|2078.8|2
1727199180000|2024-09-24 17:33:00|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1727199190000|2024-09-24 17:33:10|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|1
1727199490000|2024-09-24 17:38:10|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1727199500000|2024-09-24 17:38:20|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|1
1727199540000|2024-09-24 17:39:00|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|1
1727199600000|2024-09-24 17:40:00|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|1
1727199710000|2024-09-24 17:41:50|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|1
1727199800000|2024-09-24 17:43:20|2084.4|2078.4|2084|2078|2084.4|2078.4|2084|2078|2
1727199810000|2024-09-24 17:43:30|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|1
1727199840000|2024-09-24 17:44:00|2084.5|2078.5|2085|2079|2085|2079|2084.5|2078.5|3
1727199850000|2024-09-24 17:44:10|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1727199870000|2024-09-24 17:44:30|2085.3|2079.3|2085.5|2079.5|2085.5|2079.5|2085.3|2079.3|2
1727199950000|2024-09-24 17:45:50|2085.6|2079.6|2085.5|2079.5|2085.6|2079.6|2085.5|2079.5|2
1727200130000|2024-09-24 17:48:50|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1727200160000|2024-09-24 17:49:20|2084.5|2078.5|2084.3|2078.3|2084.5|2078.5|2084.3|2078.3|2
1727200180000|2024-09-24 17:49:40|2084.1|2078.1|2084.1|2078.1|2085|2079|2084.1|2078.1|3
1727200190000|2024-09-24 17:49:50|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|1
1727200200000|2024-09-24 17:50:00|2085|2079|2084.1|2078.1|2085|2079|2084.1|2078.1|2
1727200210000|2024-09-24 17:50:10|2084|2078|2084.1|2078.1|2084.1|2078.1|2084|2078|2
1727200260000|2024-09-24 17:51:00|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|1
1727200270000|2024-09-24 17:51:10|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1727200300000|2024-09-24 17:51:40|2084.4|2078.4|2084.5|2078.5|2084.5|2078.5|2084.4|2078.4|2
1727200340000|2024-09-24 17:52:20|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|1
1727200500000|2024-09-24 17:55:00|2091.3|2072.5|2091.3|2072.5|2091.3|2072.5|2091.3|2072.5|1
1727200560000|2024-09-24 17:56:00|2091|2072.3|2091|2072.3|2091|2072.3|2091|2072.3|1
1727167200000|2024-09-24 08:40:00|2084|2078|2083.8|2077.8|2084|2078|2083.8|2077.8|2
1727167210000|2024-09-24 08:40:10|2083.5|2077.5|2083.8|2077.8|2083.8|2077.8|2083.5|2077.5|2
1727167230000|2024-09-24 08:40:30|2083.5|2077.5|2083.4|2077.4|2083.5|2077.5|2083.4|2077.4|2
1727167260000|2024-09-24 08:41:00|2083.5|2077.5|2084|2078|2084|2078|2083.5|2077.5|2
1727167270000|2024-09-24 08:41:10|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|1
1727167280000|2024-09-24 08:41:20|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|1
1727167290000|2024-09-24 08:41:30|2084.8|2078.8|2085.1|2079.1|2085.3|2079.3|2084.8|2078.8|4
1727167300000|2024-09-24 08:41:40|2085.3|2079.3|2085.1|2079.1|2085.3|2079.3|2085.1|2079.1|4
1727167330000|2024-09-24 08:42:10|2085|2079|2084.5|2078.5|2085|2079|2084.5|2078.5|2
1727167340000|2024-09-24 08:42:20|2084.8|2078.8|2084.3|2078.3|2085.3|2079.3|2084|2078|7
1727167350000|2024-09-24 08:42:30|2084|2078|2084.3|2078.3|2084.3|2078.3|2084|2078|2
1727167360000|2024-09-24 08:42:40|2084|2078|2084.3|2078.3|2084.3|2078.3|2084|2078|4
1727167370000|2024-09-24 08:42:50|2084|2078|2085|2079|2085|2079|2084|2078|4
1727167380000|2024-09-24 08:43:00|2085.1|2079.1|2085.9|2079.9|2085.9|2079.9|2085.1|2079.1|5
1727167390000|2024-09-24 08:43:10|2086.1|2080.1|2087.3|2081.3|2087.3|2081.3|2086.1|2080.1|5
1727167400000|2024-09-24 08:43:20|2087.4|2081.4|2087.1|2081.1|2087.4|2081.4|2087|2081|5
1727167410000|2024-09-24 08:43:30|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|2086.9|2080.9|5
1727167420000|2024-09-24 08:43:40|2087|2081|2087|2081|2087|2081|2087|2081|1
1727167430000|2024-09-24 08:43:50|2087.3|2081.3|2088.4|2082.4|2088.4|2082.4|2087.3|2081.3|3
1727167470000|2024-09-24 08:44:30|2087.8|2081.8|2087.3|2081.3|2087.8|2081.8|2087.3|2081.3|3
1727167480000|2024-09-24 08:44:40|2086.8|2080.8|2085.9|2079.9|2086.8|2080.8|2085.9|2079.9|5
1727167490000|2024-09-24 08:44:50|2086|2080|2087.3|2081.3|2087.3|2081.3|2086|2080|3
1727167500000|2024-09-24 08:45:00|2087|2081|2086.8|2080.8|2087|2081|2086.8|2080.8|3
1727167510000|2024-09-24 08:45:10|2087|2081|2087|2081|2087|2081|2087|2081|1
1727167540000|2024-09-24 08:45:40|2087.6|2081.6|2087.8|2081.8|2087.8|2081.8|2087.6|2081.6|2
1727167550000|2024-09-24 08:45:50|2088.1|2082.1|2088.4|2082.4|2088.4|2082.4|2088.1|2082.1|2
1727167560000|2024-09-24 08:46:00|2088.6|2082.6|2089.5|2083.5|2089.5|2083.5|2088.4|2082.4|5
1727167570000|2024-09-24 08:46:10|2089.8|2083.8|2090.4|2084.4|2090.4|2084.4|2089.8|2083.8|2
1727167580000|2024-09-24 08:46:20|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090|2084|3
1727167600000|2024-09-24 08:46:40|2090|2084|2089.5|2083.5|2090|2084|2089.5|2083.5|2
1727167610000|2024-09-24 08:46:50|2090.1|2084.1|2089.3|2083.3|2090.1|2084.1|2089.3|2083.3|3
1727167620000|2024-09-24 08:47:00|2089.1|2083.1|2089|2083|2089.1|2083.1|2088.5|2082.5|4
1727167630000|2024-09-24 08:47:10|2089.1|2083.1|2090.1|2084.1|2090.1|2084.1|2089.1|2083.1|2
1727167640000|2024-09-24 08:47:20|2091.6|2085.6|2092|2086|2092|2086|2091.6|2085.6|2
1727167650000|2024-09-24 08:47:30|2091.9|2085.9|2091.5|2085.5|2091.9|2085.9|2091.5|2085.5|3
1727167660000|2024-09-24 08:47:40|2091.1|2085.1|2090.8|2084.8|2091.1|2085.1|2090.5|2084.5|5
1727167670000|2024-09-24 08:47:50|2090.9|2084.9|2091|2085|2091|2085|2090.5|2084.5|5
1727167680000|2024-09-24 08:48:00|2090.9|2084.9|2091.4|2085.4|2091.4|2085.4|2090.9|2084.9|2
1727167690000|2024-09-24 08:48:10|2091.1|2085.1|2090.9|2084.9|2091.1|2085.1|2090.9|2084.9|2
1727167700000|2024-09-24 08:48:20|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1727167710000|2024-09-24 08:48:30|2091.1|2085.1|2090.6|2084.6|2091.1|2085.1|2090.6|2084.6|2
1727167730000|2024-09-24 08:48:50|2090.1|2084.1|2090.4|2084.4|2090.4|2084.4|2090.1|2084.1|2
1727167740000|2024-09-24 08:49:00|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1727167750000|2024-09-24 08:49:10|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1727167760000|2024-09-24 08:49:20|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1727167770000|2024-09-24 08:49:30|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1727167780000|2024-09-24 08:49:40|2089.6|2083.6|2089.4|2083.4|2089.6|2083.6|2089.4|2083.4|4
1727167790000|2024-09-24 08:49:50|2089.6|2083.6|2089.4|2083.4|2089.6|2083.6|2089.4|2083.4|2
1727167810000|2024-09-24 08:50:10|2089.1|2083.1|2090.1|2084.1|2090.1|2084.1|2089.1|2083.1|2
1727167820000|2024-09-24 08:50:20|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1727167830000|2024-09-24 08:50:30|2090.1|2084.1|2090.4|2084.4|2090.4|2084.4|2090.1|2084.1|2
1727167840000|2024-09-24 08:50:40|2090.1|2084.1|2089.9|2083.9|2090.1|2084.1|2089.9|2083.9|2
1727167850000|2024-09-24 08:50:50|2090.1|2084.1|2091.1|2085.1|2091.1|2085.1|2090.1|2084.1|3
1727167860000|2024-09-24 08:51:00|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1727167870000|2024-09-24 08:51:10|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1727167880000|2024-09-24 08:51:20|2090.4|2084.4|2089.9|2083.9|2090.4|2084.4|2089.9|2083.9|2
1727167900000|2024-09-24 08:51:40|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1727167910000|2024-09-24 08:51:50|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1727167920000|2024-09-24 08:52:00|2090.1|2084.1|2090.9|2084.9|2090.9|2084.9|2090.1|2084.1|4
1727167930000|2024-09-24 08:52:10|2090.6|2084.6|2090.1|2084.1|2090.6|2084.6|2090.1|2084.1|2
1727167940000|2024-09-24 08:52:20|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1727167960000|2024-09-24 08:52:40|2089.6|2083.6|2088.8|2082.8|2089.6|2083.6|2088.8|2082.8|2
1727167980000|2024-09-24 08:53:00|2088|2082|2087.8|2081.8|2088|2082|2087.8|2081.8|3
1727167990000|2024-09-24 08:53:10|2087.9|2081.9|2088.3|2082.3|2088.5|2082.5|2087.9|2081.9|3
1727168010000|2024-09-24 08:53:30|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|1
1727168070000|2024-09-24 08:54:30|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|1
1727168110000|2024-09-24 08:55:10|2088.1|2082.1|2088|2082|2088.1|2082.1|2088|2082|2
1727168150000|2024-09-24 08:55:50|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|1
1727168160000|2024-09-24 08:56:00|2087.6|2081.6|2088.3|2082.3|2088.5|2082.5|2087.6|2081.6|6
1727168170000|2024-09-24 08:56:10|2088|2082|2088|2082|2088|2082|2088|2082|1
1727168180000|2024-09-24 08:56:20|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1727168200000|2024-09-24 08:56:40|2087.8|2081.8|2087.9|2081.9|2087.9|2081.9|2087.8|2081.8|2
1727168210000|2024-09-24 08:56:50|2087.4|2081.4|2086.6|2080.6|2087.4|2081.4|2086.6|2080.6|2
1727168220000|2024-09-24 08:57:00|2086.9|2080.9|2086.5|2080.5|2086.9|2080.9|2086.5|2080.5|3
1727168310000|2024-09-24 08:58:30|2086.3|2080.3|2086|2080|2086.3|2080.3|2085.8|2079.8|3
1727168320000|2024-09-24 08:58:40|2085.8|2079.8|2085.6|2079.6|2085.8|2079.8|2085.6|2079.6|2
1727168360000|2024-09-24 08:59:20|2085.8|2079.8|2086.4|2080.4|2087.1|2081.1|2085.8|2079.8|5
1727168370000|2024-09-24 08:59:30|2085.9|2079.9|2085.8|2079.8|2085.9|2079.9|2085.8|2079.8|2
1727168380000|2024-09-24 08:59:40|2085.6|2079.6|2085.4|2079.4|2085.6|2079.6|2085.4|2079.4|2
1727168400000|2024-09-24 09:00:00|2085.3|2079.3|2084.5|2078.5|2085.3|2079.3|2084.5|2078.5|5
1727168450000|2024-09-24 09:00:50|2083.9|2077.9|2083.8|2077.8|2083.9|2077.9|2083.8|2077.8|2
1727168470000|2024-09-24 09:01:10|2083.9|2077.9|2084.6|2078.6|2084.6|2078.6|2083.9|2077.9|2
1727168480000|2024-09-24 09:01:20|2084.9|2078.9|2084.6|2078.6|2084.9|2078.9|2084.6|2078.6|2
1727168490000|2024-09-24 09:01:30|2084.4|2078.4|2084.3|2078.3|2084.5|2078.5|2084.3|2078.3|3
1727168500000|2024-09-24 09:01:40|2084.5|2078.5|2086.9|2080.9|2086.9|2080.9|2084.5|2078.5|7
1727168510000|2024-09-24 09:01:50|2086.8|2080.8|2087.3|2081.3|2087.3|2081.3|2086.8|2080.8|3
1727168570000|2024-09-24 09:02:50|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1727168580000|2024-09-24 09:03:00|2087.3|2081.3|2087.1|2081.1|2087.3|2081.3|2087.1|2081.1|2
1727168590000|2024-09-24 09:03:10|2087|2081|2087.6|2081.6|2087.6|2081.6|2086.3|2080.3|5
1727168600000|2024-09-24 09:03:20|2087.5|2081.5|2087.3|2081.3|2087.5|2081.5|2087.3|2081.3|2
1727168610000|2024-09-24 09:03:30|2086.8|2080.8|2086.5|2080.5|2086.8|2080.8|2086.5|2080.5|2
1727168630000|2024-09-24 09:03:50|2085.9|2079.9|2086.3|2080.3|2086.3|2080.3|2085.9|2079.9|2
1727168680000|2024-09-24 09:04:40|2085.4|2079.4|2085|2079|2085.4|2079.4|2084.9|2078.9|3
1727168700000|2024-09-24 09:05:00|2085.6|2079.6|2086.3|2080.3|2086.3|2080.3|2085.6|2079.6|3
1727168710000|2024-09-24 09:05:10|2086|2080|2085.9|2079.9|2086|2080|2085.9|2079.9|2
1727168720000|2024-09-24 09:05:20|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|1
1727168730000|2024-09-24 09:05:30|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1727168760000|2024-09-24 09:06:00|2085.4|2079.4|2084.8|2078.8|2085.4|2079.4|2084.8|2078.8|5
1727168780000|2024-09-24 09:06:20|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|1
1727168820000|2024-09-24 09:07:00|2084.6|2078.6|2084.8|2078.8|2084.8|2078.8|2084.6|2078.6|2
1727168870000|2024-09-24 09:07:50|2084.5|2078.5|2084.4|2078.4|2084.5|2078.5|2084.4|2078.4|2
1727168910000|2024-09-24 09:08:30|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|1
1727168920000|2024-09-24 09:08:40|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1727168990000|2024-09-24 09:09:50|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|1
1727169000000|2024-09-24 09:10:00|2084.6|2078.6|2085.5|2079.5|2085.5|2079.5|2084.6|2078.6|3
1727169020000|2024-09-24 09:10:20|2085.3|2079.3|2084.4|2078.4|2085.3|2079.3|2084.4|2078.4|5
1727169030000|2024-09-24 09:10:30|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|1
1727169040000|2024-09-24 09:10:40|2084|2078|2083.8|2077.8|2084|2078|2083.8|2077.8|2
1727169070000|2024-09-24 09:11:10|2083.9|2077.9|2084|2078|2084|2078|2083.9|2077.9|2
1727169080000|2024-09-24 09:11:20|2083.8|2077.8|2084|2078|2084|2078|2083.8|2077.8|2
1727169100000|2024-09-24 09:11:40|2083.8|2077.8|2083.5|2077.5|2083.8|2077.8|2083.5|2077.5|2
1727169120000|2024-09-24 09:12:00|2083.3|2077.3|2083.6|2077.6|2083.6|2077.6|2083.3|2077.3|3
1727169130000|2024-09-24 09:12:10|2083.8|2077.8|2085|2079|2085|2079|2083.8|2077.8|2
1727169140000|2024-09-24 09:12:20|2084.9|2078.9|2084.8|2078.8|2084.9|2078.9|2084.8|2078.8|2
1727169190000|2024-09-24 09:13:10|2084.6|2078.6|2084|2078|2084.6|2078.6|2084|2078|2
1727169210000|2024-09-24 09:13:30|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|1
1727169230000|2024-09-24 09:13:50|2084|2078|2084|2078|2084|2078|2084|2078|1
1727169240000|2024-09-24 09:14:00|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|1
1727169250000|2024-09-24 09:14:10|2084.5|2078.5|2085|2079|2085|2079|2084.5|2078.5|2
1727169290000|2024-09-24 09:14:50|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|1
1727169300000|2024-09-24 09:15:00|2084.6|2078.6|2083.8|2077.8|2084.6|2078.6|2083.8|2077.8|4
1727169340000|2024-09-24 09:15:40|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|1
1727169370000|2024-09-24 09:16:10|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|1
1727169380000|2024-09-24 09:16:20|2084|2078|2084|2078|2084|2078|2084|2078|1
1727169390000|2024-09-24 09:16:30|2084.3|2078.3|2084|2078|2084.4|2078.4|2084|2078|4
1727169400000|2024-09-24 09:16:40|2083.8|2077.8|2083.6|2077.6|2083.8|2077.8|2083.6|2077.6|2
1727169440000|2024-09-24 09:17:20|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|1
1727169490000|2024-09-24 09:18:10|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1727169520000|2024-09-24 09:18:40|2083.8|2077.8|2083.4|2077.4|2083.8|2077.8|2083.4|2077.4|2
1727169530000|2024-09-24 09:18:50|2083.1|2077.1|2083.5|2077.5|2083.5|2077.5|2083.1|2077.1|2
1727169540000|2024-09-24 09:19:00|2083.4|2077.4|2083.3|2077.3|2083.4|2077.4|2083.3|2077.3|2
1727169560000|2024-09-24 09:19:20|2083|2077|2083.3|2077.3|2083.3|2077.3|2083|2077|3
1727169570000|2024-09-24 09:19:30|2084.1|2078.1|2084.9|2078.9|2084.9|2078.9|2084.1|2078.1|2
1727169580000|2024-09-24 09:19:40|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|1
1727169610000|2024-09-24 09:20:10|2084.5|2078.5|2083.9|2077.9|2084.5|2078.5|2083.9|2077.9|4
1727169620000|2024-09-24 09:20:20|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1727169650000|2024-09-24 09:20:50|2084.3|2078.3|2084.1|2078.1|2084.3|2078.3|2084.1|2078.1|2
1727169660000|2024-09-24 09:21:00|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|1
1727169700000|2024-09-24 09:21:40|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1727169730000|2024-09-24 09:22:10|2084|2078|2083.3|2077.3|2084|2078|2083.3|2077.3|3
1727169770000|2024-09-24 09:22:50|2083.1|2077.1|2082|2076|2083.1|2077.1|2082|2076|3
1727169780000|2024-09-24 09:23:00|2082.1|2076.1|2082|2076|2082.1|2076.1|2082|2076|2
1727169810000|2024-09-24 09:23:30|2081.9|2075.9|2081.6|2075.6|2081.9|2075.9|2081.6|2075.6|3
1727169820000|2024-09-24 09:23:40|2081.9|2075.9|2082.5|2076.5|2083|2077|2081.9|2075.9|5
1727169830000|2024-09-24 09:23:50|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1727169890000|2024-09-24 09:24:50|2082.1|2076.1|2081.5|2075.5|2082.1|2076.1|2081.5|2075.5|3
1727169900000|2024-09-24 09:25:00|2081.4|2075.4|2081.3|2075.3|2081.4|2075.4|2081.3|2075.3|2
1727169910000|2024-09-24 09:25:10|2081.4|2075.4|2081|2075|2081.4|2075.4|2081|2075|3
1727169930000|2024-09-24 09:25:30|2080.9|2074.9|2080.5|2074.5|2080.9|2074.9|2080.5|2074.5|3
1727169970000|2024-09-24 09:26:10|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1727170000000|2024-09-24 09:26:40|2080.5|2074.5|2081.1|2075.1|2081.1|2075.1|2080.5|2074.5|5
1727170010000|2024-09-24 09:26:50|2081|2075|2080.3|2074.3|2081|2075|2080.3|2074.3|4
1727170050000|2024-09-24 09:27:30|2080.1|2074.1|2080.3|2074.3|2080.3|2074.3|2080|2074|3
1727170060000|2024-09-24 09:27:40|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|1
1727170080000|2024-09-24 09:28:00|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1727170090000|2024-09-24 09:28:10|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|2080|2074|3
1727170100000|2024-09-24 09:28:20|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1727170130000|2024-09-24 09:28:50|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1727170140000|2024-09-24 09:29:00|2080.1|2074.1|2080.9|2074.9|2080.9|2074.9|2080.1|2074.1|3
1727170170000|2024-09-24 09:29:30|2080.6|2074.6|2080.9|2074.9|2080.9|2074.9|2080.6|2074.6|2
1727170180000|2024-09-24 09:29:40|2080.6|2074.6|2080.4|2074.4|2080.6|2074.6|2080.4|2074.4|2
1727170190000|2024-09-24 09:29:50|2080.1|2074.1|2080.1|2074.1|2080.4|2074.4|2080.1|2074.1|3
1727170210000|2024-09-24 09:30:10|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1727170230000|2024-09-24 09:30:30|2080.1|2074.1|2081.1|2075.1|2081.1|2075.1|2080.1|2074.1|4
1727170240000|2024-09-24 09:30:40|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1727170250000|2024-09-24 09:30:50|2080.6|2074.6|2080.9|2074.9|2080.9|2074.9|2080.6|2074.6|2
1727170270000|2024-09-24 09:31:10|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1727170320000|2024-09-24 09:32:00|2080.9|2074.9|2080.6|2074.6|2080.9|2074.9|2080.6|2074.6|2
1727170340000|2024-09-24 09:32:20|2080.9|2074.9|2080.4|2074.4|2080.9|2074.9|2080.4|2074.4|2
1727170370000|2024-09-24 09:32:50|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1727170400000|2024-09-24 09:33:20|2080.9|2074.9|2081.4|2075.4|2081.4|2075.4|2080.9|2074.9|2
1727170420000|2024-09-24 09:33:40|2081.1|2075.1|2080.6|2074.6|2081.1|2075.1|2080.6|2074.6|3
1727170450000|2024-09-24 09:34:10|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1727170460000|2024-09-24 09:34:20|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1727170480000|2024-09-24 09:34:40|2080.9|2074.9|2081.6|2075.6|2081.6|2075.6|2080.9|2074.9|2
1727170490000|2024-09-24 09:34:50|2081.4|2075.4|2080.9|2074.9|2081.4|2075.4|2080.9|2074.9|2
1727170550000|2024-09-24 09:35:50|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1727170590000|2024-09-24 09:36:30|2080.9|2074.9|2080.9|2074.9|2081.1|2075.1|2080.9|2074.9|3
1727170640000|2024-09-24 09:37:20|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1727170690000|2024-09-24 09:38:10|2081.4|2075.4|2080.9|2074.9|2081.4|2075.4|2080.9|2074.9|3
1727170700000|2024-09-24 09:38:20|2081.1|2075.1|2081.9|2075.9|2081.9|2075.9|2081.1|2075.1|3
1727170730000|2024-09-24 09:38:50|2082.1|2076.1|2082.4|2076.4|2082.4|2076.4|2082.1|2076.1|2
1727170780000|2024-09-24 09:39:40|2082.1|2076.1|2081.9|2075.9|2082.1|2076.1|2081.9|2075.9|2
1727170790000|2024-09-24 09:39:50|2081.6|2075.6|2081.4|2075.4|2081.6|2075.6|2081.4|2075.4|2
1727170860000|2024-09-24 09:41:00|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1727170870000|2024-09-24 09:41:10|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1727170880000|2024-09-24 09:41:20|2081.6|2075.6|2081.4|2075.4|2081.6|2075.6|2081.4|2075.4|2
1727170920000|2024-09-24 09:42:00|2081.1|2075.1|2080.9|2074.9|2081.1|2075.1|2080.9|2074.9|2
1727170990000|2024-09-24 09:43:10|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1727171060000|2024-09-24 09:44:20|2081.4|2075.4|2081.6|2075.6|2081.9|2075.9|2081.4|2075.4|3
1727171070000|2024-09-24 09:44:30|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1727171080000|2024-09-24 09:44:40|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1727171090000|2024-09-24 09:44:50|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.6|2074.6|3
1727171130000|2024-09-24 09:45:30|2081.1|2075.1|2081.9|2075.9|2081.9|2075.9|2081.1|2075.1|3
1727171160000|2024-09-24 09:46:00|2081.6|2075.6|2081.4|2075.4|2081.6|2075.6|2081.4|2075.4|2
1727171190000|2024-09-24 09:46:30|2081.1|2075.1|2080.9|2074.9|2081.1|2075.1|2080.9|2074.9|2
1727171280000|2024-09-24 09:48:00|2080.6|2074.6|2080.4|2074.4|2080.9|2074.9|2080.1|2074.1|6
1727171290000|2024-09-24 09:48:10|2080.6|2074.6|2080.1|2074.1|2080.6|2074.6|2080.1|2074.1|3
1727171300000|2024-09-24 09:48:20|2080.4|2074.4|2080.1|2074.1|2080.4|2074.4|2080.1|2074.1|2
1727171310000|2024-09-24 09:48:30|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1727171320000|2024-09-24 09:48:40|2080.9|2074.9|2080.9|2074.9|2081.1|2075.1|2080.9|2074.9|3
1727171330000|2024-09-24 09:48:50|2080.6|2074.6|2080.1|2074.1|2080.6|2074.6|2080.1|2074.1|2
1727171340000|2024-09-24 09:49:00|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1727171370000|2024-09-24 09:49:30|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1727171390000|2024-09-24 09:49:50|2079.9|2073.9|2079.1|2073.1|2079.9|2073.9|2079.1|2073.1|3
1727171410000|2024-09-24 09:50:10|2079.4|2073.4|2080.1|2074.1|2080.1|2074.1|2079.4|2073.4|2
1727171510000|2024-09-24 09:51:50|2080.4|2074.4|2084|2078|2084|2078|2080.4|2074.4|3
1727171530000|2024-09-24 09:52:10|2083.9|2077.9|2084.4|2078.4|2084.4|2078.4|2083.6|2077.6|4
1727171550000|2024-09-24 09:52:30|2084.3|2078.3|2082.8|2076.8|2084.3|2078.3|2082.8|2076.8|4
1727171570000|2024-09-24 09:52:50|2082.6|2076.6|2082.4|2076.4|2082.6|2076.6|2082.4|2076.4|2
1727171590000|2024-09-24 09:53:10|2082.5|2076.5|2083.5|2077.5|2083.5|2077.5|2082.5|2076.5|2
1727171610000|2024-09-24 09:53:30|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1727171630000|2024-09-24 09:53:50|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|1
1727171640000|2024-09-24 09:54:00|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|1
1727171690000|2024-09-24 09:54:50|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|1
1727171720000|2024-09-24 09:55:20|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1727171790000|2024-09-24 09:56:30|2083.1|2077.1|2082.6|2076.6|2083.1|2077.1|2082.6|2076.6|2
1727171800000|2024-09-24 09:56:40|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1727171850000|2024-09-24 09:57:30|2082.6|2076.6|2082.9|2076.9|2082.9|2076.9|2082.6|2076.6|2
1727171870000|2024-09-24 09:57:50|2082.6|2076.6|2082.9|2076.9|2082.9|2076.9|2082.6|2076.6|2
1727171880000|2024-09-24 09:58:00|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1727171890000|2024-09-24 09:58:10|2082.9|2076.9|2082.6|2076.6|2082.9|2076.9|2082.6|2076.6|2
1727171940000|2024-09-24 09:59:00|2082.9|2076.9|2083.1|2077.1|2083.1|2077.1|2082.9|2076.9|2
1727171960000|2024-09-24 09:59:20|2083.4|2077.4|2084.4|2078.4|2084.4|2078.4|2083.4|2077.4|3
1727171970000|2024-09-24 09:59:30|2084.1|2078.1|2083.9|2077.9|2084.1|2078.1|2083.9|2077.9|2
1727171980000|2024-09-24 09:59:40|2083.6|2077.6|2082.9|2076.9|2083.6|2077.6|2082.9|2076.9|2
1727171990000|2024-09-24 09:59:50|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1727172010000|2024-09-24 10:00:10|2082.9|2076.9|2083.9|2077.9|2083.9|2077.9|2082.9|2076.9|4
1727172040000|2024-09-24 10:00:40|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1727172050000|2024-09-24 10:00:50|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1727172060000|2024-09-24 10:01:00|2084.1|2078.1|2085.1|2079.1|2085.1|2079.1|2084.1|2078.1|3
1727172070000|2024-09-24 10:01:10|2085.4|2079.4|2085.4|2079.4|2085.6|2079.6|2085.4|2079.4|3
1727172080000|2024-09-24 10:01:20|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1727172100000|2024-09-24 10:01:40|2084.6|2078.6|2084.1|2078.1|2084.6|2078.6|2084.1|2078.1|2
1727172110000|2024-09-24 10:01:50|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1727172120000|2024-09-24 10:02:00|2084.1|2078.1|2084.4|2078.4|2084.4|2078.4|2084.1|2078.1|2
1727172170000|2024-09-24 10:02:50|2084.6|2078.6|2084.9|2078.9|2084.9|2078.9|2084.6|2078.6|2
1727172240000|2024-09-24 10:04:00|2084.6|2078.6|2084.4|2078.4|2084.6|2078.6|2084.1|2078.1|3
1727172270000|2024-09-24 10:04:30|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1727172280000|2024-09-24 10:04:40|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1727172290000|2024-09-24 10:04:50|2084.6|2078.6|2084.4|2078.4|2084.9|2078.9|2084.1|2078.1|4
1727172300000|2024-09-24 10:05:00|2084.6|2078.6|2086.6|2080.6|2086.6|2080.6|2084.6|2078.6|10
1727172310000|2024-09-24 10:05:10|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1727172320000|2024-09-24 10:05:20|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1727172330000|2024-09-24 10:05:30|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1727172480000|2024-09-24 10:08:00|2084.9|2078.9|2083.9|2077.9|2084.9|2078.9|2083.9|2077.9|4
1727172490000|2024-09-24 10:08:10|2084.1|2078.1|2084.9|2078.9|2084.9|2078.9|2084.1|2078.1|4
1727172500000|2024-09-24 10:08:20|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1727172540000|2024-09-24 10:09:00|2085.6|2079.6|2085.4|2079.4|2085.6|2079.6|2085.4|2079.4|2
1727172590000|2024-09-24 10:09:50|2085.1|2079.1|2084.6|2078.6|2085.1|2079.1|2084.6|2078.6|2
1727172600000|2024-09-24 10:10:00|2084.9|2078.9|2084.9|2078.9|2085.1|2079.1|2084.9|2078.9|3
1727172610000|2024-09-24 10:10:10|2084.6|2078.6|2084.9|2078.9|2084.9|2078.9|2084.6|2078.6|2
1727172720000|2024-09-24 10:12:00|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1727172750000|2024-09-24 10:12:30|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1727172760000|2024-09-24 10:12:40|2085.1|2079.1|2085.4|2079.4|2085.6|2079.6|2085.1|2079.1|4
1727172770000|2024-09-24 10:12:50|2085.1|2079.1|2084.9|2078.9|2085.1|2079.1|2084.9|2078.9|2
1727172780000|2024-09-24 10:13:00|2085.1|2079.1|2085.4|2079.4|2085.4|2079.4|2085.1|2079.1|2
1727172790000|2024-09-24 10:13:10|2085.1|2079.1|2085.4|2079.4|2085.9|2079.9|2084.9|2078.9|7
1727172810000|2024-09-24 10:13:30|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1727172830000|2024-09-24 10:13:50|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1727172840000|2024-09-24 10:14:00|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1727172870000|2024-09-24 10:14:30|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1727172890000|2024-09-24 10:14:50|2085.1|2079.1|2084.6|2078.6|2085.1|2079.1|2084.6|2078.6|3
1727172930000|2024-09-24 10:15:30|2085.1|2079.1|2085.6|2079.6|2085.6|2079.6|2085.1|2079.1|3
1727172970000|2024-09-24 10:16:10|2085.4|2079.4|2085.6|2079.6|2085.6|2079.6|2085.4|2079.4|2
1727173010000|2024-09-24 10:16:50|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|1
1727173080000|2024-09-24 10:18:00|2085.9|2079.9|2086.4|2080.4|2086.4|2080.4|2085.9|2079.9|3
1727173100000|2024-09-24 10:18:20|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1727173110000|2024-09-24 10:18:30|2087.3|2081.3|2087.3|2081.3|2087.4|2081.4|2087.3|2081.3|3
1727173120000|2024-09-24 10:18:40|2087|2081|2087.1|2081.1|2087.1|2081.1|2086.9|2080.9|3
1727173170000|2024-09-24 10:19:30|2087|2081|2087|2081|2087|2081|2087|2081|1
1727173180000|2024-09-24 10:19:40|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|1
1727173190000|2024-09-24 10:19:50|2086.5|2080.5|2086.6|2080.6|2086.6|2080.6|2086.5|2080.5|2
1727173200000|2024-09-24 10:20:00|2086.5|2080.5|2086|2080|2086.5|2080.5|2086|2080|3
1727173220000|2024-09-24 10:20:20|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1727173240000|2024-09-24 10:20:40|2086.4|2080.4|2086|2080|2086.4|2080.4|2086|2080|2
1727173270000|2024-09-24 10:21:10|2085.8|2079.8|2085.5|2079.5|2085.8|2079.8|2085.5|2079.5|2
1727173290000|2024-09-24 10:21:30|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1727173340000|2024-09-24 10:22:20|2085.5|2079.5|2086.5|2080.5|2086.5|2080.5|2085.5|2079.5|3
1727173360000|2024-09-24 10:22:40|2086.3|2080.3|2086|2080|2086.3|2080.3|2086|2080|2
1727173380000|2024-09-24 10:23:00|2086.1|2080.1|2086.5|2080.5|2086.5|2080.5|2086.1|2080.1|3
1727173390000|2024-09-24 10:23:10|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1727173400000|2024-09-24 10:23:20|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1727173430000|2024-09-24 10:23:50|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|1
1727173450000|2024-09-24 10:24:10|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|1
1727173460000|2024-09-24 10:24:20|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1727173490000|2024-09-24 10:24:50|2085.1|2079.1|2085|2079|2085.1|2079.1|2084.8|2078.8|8
1727173500000|2024-09-24 10:25:00|2084.9|2078.9|2085|2079|2085|2079|2084.9|2078.9|2
1727173600000|2024-09-24 10:26:40|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1727173610000|2024-09-24 10:26:50|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|1
1727173620000|2024-09-24 10:27:00|2086|2080|2086|2080|2086|2080|2086|2080|1
1727173770000|2024-09-24 10:29:30|2085.4|2079.4|2085.3|2079.3|2085.4|2079.4|2085|2079|3
1727173780000|2024-09-24 10:29:40|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1727173790000|2024-09-24 10:29:50|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2084.8|2078.8|5
1727173800000|2024-09-24 10:30:00|2085.3|2079.3|2085.3|2079.3|2085.4|2079.4|2085.3|2079.3|3
1727173830000|2024-09-24 10:30:30|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|1
1727173850000|2024-09-24 10:30:50|2085.3|2079.3|2085.8|2079.8|2085.8|2079.8|2085.3|2079.3|3
1727173880000|2024-09-24 10:31:20|2085.9|2079.9|2086|2080|2086|2080|2085.9|2079.9|2
1727173890000|2024-09-24 10:31:30|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1727173940000|2024-09-24 10:32:20|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|1
1727173980000|2024-09-24 10:33:00|2086|2080|2086.3|2080.3|2086.3|2080.3|2086|2080|2
1727174000000|2024-09-24 10:33:20|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1727174010000|2024-09-24 10:33:30|2086.3|2080.3|2086|2080|2086.3|2080.3|2086|2080|2
1727174050000|2024-09-24 10:34:10|2086.1|2080.1|2086.3|2080.3|2086.5|2080.5|2086.1|2080.1|4
1727174060000|2024-09-24 10:34:20|2086|2080|2086|2080|2086|2080|2086|2080|1
1727174070000|2024-09-24 10:34:30|2086.1|2080.1|2086.3|2080.3|2086.3|2080.3|2086.1|2080.1|2
1727174080000|2024-09-24 10:34:40|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1727174090000|2024-09-24 10:34:50|2086.3|2080.3|2086.5|2080.5|2086.5|2080.5|2086|2080|5
1727174100000|2024-09-24 10:35:00|2086.3|2080.3|2086|2080|2086.3|2080.3|2086|2080|2
1727174120000|2024-09-24 10:35:20|2086.1|2080.1|2086.3|2080.3|2086.3|2080.3|2086.1|2080.1|2
1727174130000|2024-09-24 10:35:30|2086|2080|2086|2080|2086|2080|2086|2080|1
1727174190000|2024-09-24 10:36:30|2086.1|2080.1|2086.3|2080.3|2086.3|2080.3|2086.1|2080.1|2
1727174240000|2024-09-24 10:37:20|2086|2080|2086|2080|2086|2080|2086|2080|1
1727174280000|2024-09-24 10:38:00|2085.9|2079.9|2085.8|2079.8|2085.9|2079.9|2085.8|2079.8|2
1727174340000|2024-09-24 10:39:00|2086|2080|2086.5|2080.5|2086.5|2080.5|2086|2080|2
1727174350000|2024-09-24 10:39:10|2086.6|2080.6|2086.6|2080.6|2086.9|2080.9|2086.6|2080.6|3
1727174360000|2024-09-24 10:39:20|2086.8|2080.8|2086.9|2080.9|2087.8|2081.8|2086.8|2080.8|5
1727174390000|2024-09-24 10:39:50|2086.8|2080.8|2086.1|2080.1|2086.8|2080.8|2086.1|2080.1|4
1727174400000|2024-09-24 10:40:00|2086.4|2080.4|2086.5|2080.5|2086.5|2080.5|2086.4|2080.4|2
1727174450000|2024-09-24 10:40:50|2086.8|2080.8|2086.9|2080.9|2086.9|2080.9|2086.8|2080.8|2
1727174460000|2024-09-24 10:41:00|2087.1|2081.1|2087.5|2081.5|2087.5|2081.5|2087.1|2081.1|3
1727174500000|2024-09-24 10:41:40|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|1
1727174530000|2024-09-24 10:42:10|2087|2081|2087.3|2081.3|2087.3|2081.3|2087|2081|2
1727174570000|2024-09-24 10:42:50|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|1
1727174600000|2024-09-24 10:43:20|2087.3|2081.3|2087.1|2081.1|2087.3|2081.3|2087.1|2081.1|2
1727174610000|2024-09-24 10:43:30|2086.9|2080.9|2086.8|2080.8|2086.9|2080.9|2086.8|2080.8|2
1727174630000|2024-09-24 10:43:50|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1727174650000|2024-09-24 10:44:10|2086.4|2080.4|2086.3|2080.3|2086.4|2080.4|2086.3|2080.3|2
1727174660000|2024-09-24 10:44:20|2086.5|2080.5|2086.5|2080.5|2086.8|2080.8|2086.5|2080.5|3
1727174690000|2024-09-24 10:44:50|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1727174700000|2024-09-24 10:45:00|2087|2081|2087.3|2081.3|2087.3|2081.3|2087|2081|2
1727174710000|2024-09-24 10:45:10|2087|2081|2086.6|2080.6|2087|2081|2086.6|2080.6|3
1727174720000|2024-09-24 10:45:20|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1727174730000|2024-09-24 10:45:30|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1727174830000|2024-09-24 10:47:10|2086.1|2080.1|2085.3|2079.3|2086.1|2080.1|2085.3|2079.3|2
1727174840000|2024-09-24 10:47:20|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1727174850000|2024-09-24 10:47:30|2084.4|2078.4|2084.1|2078.1|2084.4|2078.4|2084|2078|3
1727174860000|2024-09-24 10:47:40|2084.3|2078.3|2083.3|2077.3|2084.3|2078.3|2083.3|2077.3|6
1727174870000|2024-09-24 10:47:50|2083|2077|2082.3|2076.3|2083|2077|2082.3|2076.3|3
1727174880000|2024-09-24 10:48:00|2082.6|2076.6|2083.8|2077.8|2085|2079|2082.6|2076.6|11
1727174910000|2024-09-24 10:48:30|2084|2078|2084.3|2078.3|2084.3|2078.3|2084|2078|2
1727174920000|2024-09-24 10:48:40|2084|2078|2083.8|2077.8|2084|2078|2083.8|2077.8|2
1727174930000|2024-09-24 10:48:50|2084|2078|2083.8|2077.8|2084.1|2078.1|2083.8|2077.8|4
1727174990000|2024-09-24 10:49:50|2083.5|2077.5|2083.3|2077.3|2083.5|2077.5|2083.3|2077.3|2
1727175010000|2024-09-24 10:50:10|2083|2077|2083.8|2077.8|2083.8|2077.8|2083|2077|4
1727175020000|2024-09-24 10:50:20|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|1
1727175040000|2024-09-24 10:50:40|2083.4|2077.4|2083.1|2077.1|2083.4|2077.4|2083.1|2077.1|2
1727175050000|2024-09-24 10:50:50|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1727175060000|2024-09-24 10:51:00|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1727175090000|2024-09-24 10:51:30|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1727175110000|2024-09-24 10:51:50|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1727175140000|2024-09-24 10:52:20|2082.9|2076.9|2082.9|2076.9|2083.1|2077.1|2082.9|2076.9|3
1727175160000|2024-09-24 10:52:40|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1727175210000|2024-09-24 10:53:30|2082.4|2076.4|2082.6|2076.6|2082.6|2076.6|2082.4|2076.4|2
1727175240000|2024-09-24 10:54:00|2082.9|2076.9|2083.6|2077.6|2083.6|2077.6|2082.9|2076.9|4
1727175270000|2024-09-24 10:54:30|2083.4|2077.4|2083.1|2077.1|2083.4|2077.4|2082.9|2076.9|4
1727175310000|2024-09-24 10:55:10|2083.4|2077.4|2083.4|2077.4|2083.6|2077.6|2083.4|2077.4|3
1727175350000|2024-09-24 10:55:50|2083.1|2077.1|2084.6|2078.6|2084.6|2078.6|2082.6|2076.6|8
1727175360000|2024-09-24 10:56:00|2084.4|2078.4|2083.9|2077.9|2084.4|2078.4|2083.9|2077.9|3
1727175380000|2024-09-24 10:56:20|2084.1|2078.1|2084.9|2078.9|2085.1|2079.1|2084.1|2078.1|5
1727175470000|2024-09-24 10:57:50|2084.6|2078.6|2084.9|2078.9|2084.9|2078.9|2084.6|2078.6|2
1727175580000|2024-09-24 10:59:40|2084.6|2078.6|2084.9|2078.9|2084.9|2078.9|2084.6|2078.6|2
1727175590000|2024-09-24 10:59:50|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.4|2078.4|3
1727175600000|2024-09-24 11:00:00|2084.4|2078.4|2084.1|2078.1|2084.4|2078.4|2084.1|2078.1|4
1727175610000|2024-09-24 11:00:10|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1727175620000|2024-09-24 11:00:20|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1727175650000|2024-09-24 11:00:50|2084.4|2078.4|2084.1|2078.1|2084.4|2078.4|2084.1|2078.1|2
1727175660000|2024-09-24 11:01:00|2084.4|2078.4|2084.9|2078.9|2084.9|2078.9|2084.4|2078.4|3
1727175690000|2024-09-24 11:01:30|2084.6|2078.6|2084.4|2078.4|2084.6|2078.6|2084.4|2078.4|2
1727175700000|2024-09-24 11:01:40|2084.6|2078.6|2084.4|2078.4|2084.6|2078.6|2084.4|2078.4|2
1727175710000|2024-09-24 11:01:50|2084.6|2078.6|2085.1|2079.1|2085.1|2079.1|2084.6|2078.6|3
1727175720000|2024-09-24 11:02:00|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1727175780000|2024-09-24 11:03:00|2084.6|2078.6|2085.4|2079.4|2085.4|2079.4|2083.9|2077.9|5
1727175810000|2024-09-24 11:03:30|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1727175830000|2024-09-24 11:03:50|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1727175840000|2024-09-24 11:04:00|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1727175850000|2024-09-24 11:04:10|2086.6|2080.6|2086.9|2080.9|2086.9|2080.9|2086.6|2080.6|2
1727175860000|2024-09-24 11:04:20|2087.6|2081.6|2087.9|2081.9|2088.4|2082.4|2087.6|2081.6|6
1727175870000|2024-09-24 11:04:30|2088.6|2082.6|2088.4|2082.4|2088.9|2082.9|2088.4|2082.4|3
1727175880000|2024-09-24 11:04:40|2088.1|2082.1|2088.4|2082.4|2088.4|2082.4|2087.6|2081.6|5
1727175900000|2024-09-24 11:05:00|2089.1|2083.1|2090|2084|2090|2084|2089.1|2083.1|4
1727175910000|2024-09-24 11:05:10|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1727175930000|2024-09-24 11:05:30|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1727175940000|2024-09-24 11:05:40|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1727175950000|2024-09-24 11:05:50|2090.4|2084.4|2089.9|2083.9|2090.4|2084.4|2089.9|2083.9|2
1727175960000|2024-09-24 11:06:00|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1727175970000|2024-09-24 11:06:10|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1727175990000|2024-09-24 11:06:30|2090.6|2084.6|2090.4|2084.4|2090.6|2084.6|2090.4|2084.4|2
1727176010000|2024-09-24 11:06:50|2090.9|2084.9|2091.1|2085.1|2091.1|2085.1|2090.9|2084.9|2
1727176050000|2024-09-24 11:07:30|2091.4|2085.4|2091.6|2085.6|2091.6|2085.6|2091.4|2085.4|2
1727176060000|2024-09-24 11:07:40|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1727176070000|2024-09-24 11:07:50|2090.9|2084.9|2090.4|2084.4|2090.9|2084.9|2090.4|2084.4|3
1727176080000|2024-09-24 11:08:00|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1727176100000|2024-09-24 11:08:20|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1727176110000|2024-09-24 11:08:30|2090.6|2084.6|2090.4|2084.4|2090.6|2084.6|2090.4|2084.4|2
1727176140000|2024-09-24 11:09:00|2090.1|2084.1|2089.9|2083.9|2090.1|2084.1|2089.6|2083.6|3
1727176170000|2024-09-24 11:09:30|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1727176180000|2024-09-24 11:09:40|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1727176190000|2024-09-24 11:09:50|2089.6|2083.6|2088.6|2082.6|2089.6|2083.6|2088.6|2082.6|4
1727176250000|2024-09-24 11:10:50|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1727176270000|2024-09-24 11:11:10|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1727176280000|2024-09-24 11:11:20|2088.1|2082.1|2087.9|2081.9|2088.1|2082.1|2087.9|2081.9|2
1727176290000|2024-09-24 11:11:30|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1727176360000|2024-09-24 11:12:40|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1727176370000|2024-09-24 11:12:50|2088.1|2082.1|2087.9|2081.9|2088.1|2082.1|2087.9|2081.9|2
1727176380000|2024-09-24 11:13:00|2088.1|2082.1|2088.4|2082.4|2088.4|2082.4|2088.1|2082.1|2
1727176390000|2024-09-24 11:13:10|2088.1|2082.1|2087.9|2081.9|2088.1|2082.1|2087.9|2081.9|2
1727176400000|2024-09-24 11:13:20|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1727176420000|2024-09-24 11:13:40|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1727176440000|2024-09-24 11:14:00|2088.9|2082.9|2089.4|2083.4|2089.4|2083.4|2088.9|2082.9|2
1727176490000|2024-09-24 11:14:50|2089.1|2083.1|2088.6|2082.6|2089.1|2083.1|2088.6|2082.6|2
1727176540000|2024-09-24 11:15:40|2088.9|2082.9|2089.4|2083.4|2089.4|2083.4|2088.9|2082.9|2
1727176620000|2024-09-24 11:17:00|2089.6|2083.6|2089.4|2083.4|2089.6|2083.6|2089.1|2083.1|4
1727176670000|2024-09-24 11:17:50|2089.1|2083.1|2088.9|2082.9|2089.1|2083.1|2088.9|2082.9|2
1727176720000|2024-09-24 11:18:40|2089.1|2083.1|2091.5|2085.5|2091.5|2085.5|2089.1|2083.1|3
1727176730000|2024-09-24 11:18:50|2091.8|2085.8|2091.9|2085.9|2091.9|2085.9|2091.8|2085.8|2
1727176740000|2024-09-24 11:19:00|2091.8|2085.8|2091.4|2085.4|2091.8|2085.8|2091.4|2085.4|2
1727176770000|2024-09-24 11:19:30|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1727176790000|2024-09-24 11:19:50|2091.4|2085.4|2091.1|2085.1|2091.4|2085.4|2091.1|2085.1|2
1727176810000|2024-09-24 11:20:10|2091.4|2085.4|2092.4|2086.4|2092.4|2086.4|2091.1|2085.1|3
1727176850000|2024-09-24 11:20:50|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1727176890000|2024-09-24 11:21:30|2091.9|2085.9|2091.6|2085.6|2091.9|2085.9|2091.6|2085.6|2
1727176910000|2024-09-24 11:21:50|2091.9|2085.9|2092.6|2086.6|2092.6|2086.6|2091.9|2085.9|2
1727176920000|2024-09-24 11:22:00|2092.4|2086.4|2092.6|2086.6|2092.6|2086.6|2092.4|2086.4|2
1727176930000|2024-09-24 11:22:10|2093.1|2087.1|2093.6|2087.6|2093.6|2087.6|2093.1|2087.1|2
1727176940000|2024-09-24 11:22:20|2096.8|2090.8|2096|2090|2096.8|2090.8|2096|2090|3
1727176950000|2024-09-24 11:22:30|2095.9|2089.9|2095.8|2089.8|2095.9|2089.9|2095.8|2089.8|2
1727176980000|2024-09-24 11:23:00|2095.5|2089.5|2093.4|2087.4|2095.5|2089.5|2093.4|2087.4|3
1727177000000|2024-09-24 11:23:20|2093.5|2087.5|2093.8|2087.8|2093.8|2087.8|2093.5|2087.5|2
1727177050000|2024-09-24 11:24:10|2093.6|2087.6|2093|2087|2093.6|2087.6|2093|2087|2
1727177060000|2024-09-24 11:24:20|2093.1|2087.1|2093.3|2087.3|2093.3|2087.3|2093.1|2087.1|2
1727177090000|2024-09-24 11:24:50|2093.1|2087.1|2092.4|2086.4|2093.1|2087.1|2092.4|2086.4|4
1727177120000|2024-09-24 11:25:20|2092.6|2086.6|2094.1|2088.1|2094.1|2088.1|2092.6|2086.6|3
1727177130000|2024-09-24 11:25:30|2093.9|2087.9|2093.6|2087.6|2093.9|2087.9|2093.6|2087.6|2
1727177200000|2024-09-24 11:26:40|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1727177210000|2024-09-24 11:26:50|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1727177220000|2024-09-24 11:27:00|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1727177230000|2024-09-24 11:27:10|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1727177250000|2024-09-24 11:27:30|2093.4|2087.4|2093.6|2087.6|2093.6|2087.6|2093.4|2087.4|2
1727177340000|2024-09-24 11:29:00|2093.9|2087.9|2094.1|2088.1|2094.1|2088.1|2093.9|2087.9|2
1727177360000|2024-09-24 11:29:20|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1727177370000|2024-09-24 11:29:30|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1727177380000|2024-09-24 11:29:40|2094.9|2088.9|2094.6|2088.6|2094.9|2088.9|2094.6|2088.6|2
1727177390000|2024-09-24 11:29:50|2094.4|2088.4|2094.1|2088.1|2094.4|2088.4|2094.1|2088.1|2
1727177400000|2024-09-24 11:30:00|2094.4|2088.4|2094.6|2088.6|2094.6|2088.6|2094.4|2088.4|2
1727177410000|2024-09-24 11:30:10|2094.4|2088.4|2094.1|2088.1|2094.4|2088.4|2093.9|2087.9|4
1727177420000|2024-09-24 11:30:20|2093.9|2087.9|2093.4|2087.4|2093.9|2087.9|2093.1|2087.1|4
1727177430000|2024-09-24 11:30:30|2093.6|2087.6|2094.1|2088.1|2094.1|2088.1|2093.6|2087.6|2
1727177440000|2024-09-24 11:30:40|2094.4|2088.4|2094.6|2088.6|2094.6|2088.6|2094.4|2088.4|2
1727177450000|2024-09-24 11:30:50|2094.4|2088.4|2094.4|2088.4|2094.6|2088.6|2094.4|2088.4|3
1727177460000|2024-09-24 11:31:00|2094.6|2088.6|2095.6|2089.6|2095.6|2089.6|2094.6|2088.6|6
1727177500000|2024-09-24 11:31:40|2095.4|2089.4|2095.6|2089.6|2095.6|2089.6|2095.4|2089.4|2
1727177520000|2024-09-24 11:32:00|2095.4|2089.4|2095.6|2089.6|2095.6|2089.6|2095.4|2089.4|2
1727177550000|2024-09-24 11:32:30|2096.1|2090.1|2095.9|2089.9|2096.1|2090.1|2095.9|2089.9|2
1727177570000|2024-09-24 11:32:50|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1727177580000|2024-09-24 11:33:00|2096.4|2090.4|2096.4|2090.4|2096.6|2090.6|2096.4|2090.4|3
1727177590000|2024-09-24 11:33:10|2096.1|2090.1|2095.4|2089.4|2096.1|2090.1|2095.4|2089.4|3
1727177610000|2024-09-24 11:33:30|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1727177630000|2024-09-24 11:33:50|2095.4|2089.4|2096.1|2090.1|2096.1|2090.1|2095.1|2089.1|6
1727177640000|2024-09-24 11:34:00|2096.4|2090.4|2096.1|2090.1|2096.4|2090.4|2096.1|2090.1|2
1727177660000|2024-09-24 11:34:20|2096.4|2090.4|2096.4|2090.4|2096.6|2090.6|2096.4|2090.4|3
1727177690000|2024-09-24 11:34:50|2095.6|2089.6|2096.1|2090.1|2096.1|2090.1|2095.6|2089.6|6
1727177710000|2024-09-24 11:35:10|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2094.6|2088.6|6
1727177760000|2024-09-24 11:36:00|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1727177770000|2024-09-24 11:36:10|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1727177800000|2024-09-24 11:36:40|2095.6|2089.6|2095.4|2089.4|2095.6|2089.6|2095.4|2089.4|2
1727177830000|2024-09-24 11:37:10|2095.6|2089.6|2095.6|2089.6|2095.9|2089.9|2095.6|2089.6|3
1727177880000|2024-09-24 11:38:00|2095.9|2089.9|2096.4|2090.4|2096.4|2090.4|2095.9|2089.9|3
1727177890000|2024-09-24 11:38:10|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1727177900000|2024-09-24 11:38:20|2096.4|2090.4|2096.1|2090.1|2096.4|2090.4|2096.1|2090.1|2
1727177960000|2024-09-24 11:39:20|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1727177990000|2024-09-24 11:39:50|2096.1|2090.1|2095.9|2089.9|2096.1|2090.1|2095.6|2089.6|3
1727178000000|2024-09-24 11:40:00|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1727178010000|2024-09-24 11:40:10|2095.9|2089.9|2095.6|2089.6|2095.9|2089.9|2095.6|2089.6|2
1727178020000|2024-09-24 11:40:20|2095.4|2089.4|2096.6|2090.6|2096.6|2090.6|2095.4|2089.4|4
1727178030000|2024-09-24 11:40:30|2096.4|2090.4|2096.1|2090.1|2096.4|2090.4|2096.1|2090.1|2
1727178040000|2024-09-24 11:40:40|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1727178050000|2024-09-24 11:40:50|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1727178060000|2024-09-24 11:41:00|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1727178090000|2024-09-24 11:41:30|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1727178110000|2024-09-24 11:41:50|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1727178170000|2024-09-24 11:42:50|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1727178180000|2024-09-24 11:43:00|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1727178190000|2024-09-24 11:43:10|2095.6|2089.6|2095.4|2089.4|2095.6|2089.6|2095.4|2089.4|2
1727178200000|2024-09-24 11:43:20|2095.1|2089.1|2094.9|2088.9|2095.1|2089.1|2094.9|2088.9|2
1727178220000|2024-09-24 11:43:40|2095.1|2089.1|2095.4|2089.4|2095.4|2089.4|2095.1|2089.1|2
1727178230000|2024-09-24 11:43:50|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1727178240000|2024-09-24 11:44:00|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1727178260000|2024-09-24 11:44:20|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1727178270000|2024-09-24 11:44:30|2095.4|2089.4|2094.9|2088.9|2095.4|2089.4|2094.4|2088.4|6
1727178290000|2024-09-24 11:44:50|2095.1|2089.1|2094.9|2088.9|2095.1|2089.1|2094.9|2088.9|2
1727178310000|2024-09-24 11:45:10|2094.6|2088.6|2094.1|2088.1|2094.6|2088.6|2094.1|2088.1|2
1727178320000|2024-09-24 11:45:20|2093.9|2087.9|2093.4|2087.4|2093.9|2087.9|2093.4|2087.4|3
1727178330000|2024-09-24 11:45:30|2094.1|2088.1|2094.4|2088.4|2094.4|2088.4|2094.1|2088.1|2
1727178340000|2024-09-24 11:45:40|2094.6|2088.6|2094.4|2088.4|2094.6|2088.6|2094.1|2088.1|3
1727178350000|2024-09-24 11:45:50|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1727178370000|2024-09-24 11:46:10|2094.1|2088.1|2094.6|2088.6|2094.6|2088.6|2094.1|2088.1|3
1727178390000|2024-09-24 11:46:30|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1727178440000|2024-09-24 11:47:20|2094.6|2088.6|2094.9|2088.9|2094.9|2088.9|2094.6|2088.6|2
1727178490000|2024-09-24 11:48:10|2094.6|2088.6|2094.1|2088.1|2094.6|2088.6|2093.9|2087.9|4
1727178520000|2024-09-24 11:48:40|2093.9|2087.9|2093.1|2087.1|2093.9|2087.9|2092.9|2086.9|5
1727178540000|2024-09-24 11:49:00|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1727178560000|2024-09-24 11:49:20|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2092.9|2086.9|3
1727178580000|2024-09-24 11:49:40|2092.9|2086.9|2092.4|2086.4|2092.9|2086.9|2092.4|2086.4|3
1727178590000|2024-09-24 11:49:50|2092.1|2086.1|2091.9|2085.9|2092.4|2086.4|2091.9|2085.9|4
1727178600000|2024-09-24 11:50:00|2092.1|2086.1|2092.4|2086.4|2092.4|2086.4|2092.1|2086.1|2
1727178610000|2024-09-24 11:50:10|2092.6|2086.6|2094.6|2088.6|2094.6|2088.6|2092.6|2086.6|4
1727178640000|2024-09-24 11:50:40|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1727178650000|2024-09-24 11:50:50|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1727178660000|2024-09-24 11:51:00|2094.9|2088.9|2094.6|2088.6|2094.9|2088.9|2094.6|2088.6|2
1727178670000|2024-09-24 11:51:10|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1727178680000|2024-09-24 11:51:20|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1727178690000|2024-09-24 11:51:30|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1727178700000|2024-09-24 11:51:40|2094.1|2088.1|2093.6|2087.6|2094.1|2088.1|2093.6|2087.6|2
1727178730000|2024-09-24 11:52:10|2093.9|2087.9|2094.1|2088.1|2094.1|2088.1|2093.9|2087.9|2
1727178770000|2024-09-24 11:52:50|2094.6|2088.6|2095.1|2089.1|2095.1|2089.1|2094.6|2088.6|2
1727178780000|2024-09-24 11:53:00|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1727178790000|2024-09-24 11:53:10|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.4|2089.4|3
1727178800000|2024-09-24 11:53:20|2095.9|2089.9|2096.1|2090.1|2096.1|2090.1|2095.9|2089.9|2
1727178810000|2024-09-24 11:53:30|2095.9|2089.9|2096.1|2090.1|2096.1|2090.1|2095.9|2089.9|2
1727178820000|2024-09-24 11:53:40|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1727178860000|2024-09-24 11:54:20|2096.1|2090.1|2095.9|2089.9|2096.1|2090.1|2095.9|2089.9|2
1727178890000|2024-09-24 11:54:50|2096.1|2090.1|2095.9|2089.9|2096.1|2090.1|2095.9|2089.9|2
1727178900000|2024-09-24 11:55:00|2096.1|2090.1|2095.9|2089.9|2096.1|2090.1|2095.9|2089.9|2
1727178920000|2024-09-24 11:55:20|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1727178970000|2024-09-24 11:56:10|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1727178980000|2024-09-24 11:56:20|2095.6|2089.6|2095.4|2089.4|2095.6|2089.6|2095.4|2089.4|2
1727178990000|2024-09-24 11:56:30|2096.1|2090.1|2095.6|2089.6|2096.1|2090.1|2095.6|2089.6|2
1727179010000|2024-09-24 11:56:50|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1727179020000|2024-09-24 11:57:00|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1727179030000|2024-09-24 11:57:10|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1727179040000|2024-09-24 11:57:20|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1727179070000|2024-09-24 11:57:50|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1727179080000|2024-09-24 11:58:00|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1727179110000|2024-09-24 11:58:30|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1727179120000|2024-09-24 11:58:40|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1727179130000|2024-09-24 11:58:50|2095.4|2089.4|2095.6|2089.6|2095.6|2089.6|2095.4|2089.4|2
1727179150000|2024-09-24 11:59:10|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1727179180000|2024-09-24 11:59:40|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1727179190000|2024-09-24 11:59:50|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1727179210000|2024-09-24 12:00:10|2095.1|2089.1|2095.4|2089.4|2095.4|2089.4|2095.1|2089.1|2
1727179220000|2024-09-24 12:00:20|2095.6|2089.6|2095.9|2089.9|2096.1|2090.1|2095.6|2089.6|3
1727179290000|2024-09-24 12:01:30|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1727179300000|2024-09-24 12:01:40|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1727179320000|2024-09-24 12:02:00|2095.6|2089.6|2095.4|2089.4|2095.6|2089.6|2095.4|2089.4|4
1727179370000|2024-09-24 12:02:50|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1727179380000|2024-09-24 12:03:00|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.6|2088.6|3
1727179390000|2024-09-24 12:03:10|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1727179400000|2024-09-24 12:03:20|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1727179410000|2024-09-24 12:03:30|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1727179430000|2024-09-24 12:03:50|2093.1|2087.1|2092.9|2086.9|2093.1|2087.1|2092.9|2086.9|2
1727179450000|2024-09-24 12:04:10|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1727179460000|2024-09-24 12:04:20|2093.4|2087.4|2093.9|2087.9|2093.9|2087.9|2093.4|2087.4|3
1727179470000|2024-09-24 12:04:30|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1727179490000|2024-09-24 12:04:50|2093.4|2087.4|2092.9|2086.9|2093.4|2087.4|2092.9|2086.9|3
1727179510000|2024-09-24 12:05:10|2093.1|2087.1|2093.6|2087.6|2093.6|2087.6|2093.1|2087.1|2
1727179520000|2024-09-24 12:05:20|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1727179630000|2024-09-24 12:07:10|2093.6|2087.6|2093.4|2087.4|2093.6|2087.6|2093.4|2087.4|2
1727179650000|2024-09-24 12:07:30|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1727179660000|2024-09-24 12:07:40|2093.4|2087.4|2092.6|2086.6|2093.4|2087.4|2092.6|2086.6|2
1727179690000|2024-09-24 12:08:10|2092.4|2086.4|2092.4|2086.4|2092.6|2086.6|2092.4|2086.4|3
1727179730000|2024-09-24 12:08:50|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1727179740000|2024-09-24 12:09:00|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1727179750000|2024-09-24 12:09:10|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1727179760000|2024-09-24 12:09:20|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1727179770000|2024-09-24 12:09:30|2092.1|2086.1|2091.9|2085.9|2092.1|2086.1|2091.9|2085.9|2
1727179780000|2024-09-24 12:09:40|2092.1|2086.1|2092.4|2086.4|2092.4|2086.4|2092.1|2086.1|2
1727179790000|2024-09-24 12:09:50|2092.1|2086.1|2092.4|2086.4|2092.4|2086.4|2092.1|2086.1|2
1727179820000|2024-09-24 12:10:20|2092.1|2086.1|2091.9|2085.9|2092.1|2086.1|2091.9|2085.9|2
1727179850000|2024-09-24 12:10:50|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1727179920000|2024-09-24 12:12:00|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1727179950000|2024-09-24 12:12:30|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1727179960000|2024-09-24 12:12:40|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1727180010000|2024-09-24 12:13:30|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|1
1727180050000|2024-09-24 12:14:10|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1727180060000|2024-09-24 12:14:20|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1727180080000|2024-09-24 12:14:40|2092.4|2086.4|2092.1|2086.1|2092.4|2086.4|2092.1|2086.1|2
1727180170000|2024-09-24 12:16:10|2092.6|2086.6|2092.1|2086.1|2092.6|2086.6|2092.1|2086.1|2
1727180180000|2024-09-24 12:16:20|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1727180270000|2024-09-24 12:17:50|2092.6|2086.6|2093.6|2087.6|2093.6|2087.6|2092.6|2086.6|2
1727180290000|2024-09-24 12:18:10|2093.4|2087.4|2092.9|2086.9|2093.4|2087.4|2092.9|2086.9|2
1727180330000|2024-09-24 12:18:50|2093.4|2087.4|2093.9|2087.9|2093.9|2087.9|2093.4|2087.4|2
1727180340000|2024-09-24 12:19:00|2093.6|2087.6|2093.4|2087.4|2093.9|2087.9|2093.4|2087.4|4
1727180360000|2024-09-24 12:19:20|2093.1|2087.1|2093.4|2087.4|2093.4|2087.4|2093.1|2087.1|2
1727180390000|2024-09-24 12:19:50|2093.1|2087.1|2093.4|2087.4|2093.4|2087.4|2093.1|2087.1|2
1727180400000|2024-09-24 12:20:00|2093.6|2087.6|2093.4|2087.4|2093.9|2087.9|2093.4|2087.4|4
1727180410000|2024-09-24 12:20:10|2093.1|2087.1|2093.4|2087.4|2093.4|2087.4|2093.1|2087.1|2
1727180440000|2024-09-24 12:20:40|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1727180460000|2024-09-24 12:21:00|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1727180490000|2024-09-24 12:21:30|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1727180510000|2024-09-24 12:21:50|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1727180520000|2024-09-24 12:22:00|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1727180540000|2024-09-24 12:22:20|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1727180580000|2024-09-24 12:23:00|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1727180600000|2024-09-24 12:23:20|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1727180610000|2024-09-24 12:23:30|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1727180620000|2024-09-24 12:23:40|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1727180630000|2024-09-24 12:23:50|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|1
1727180640000|2024-09-24 12:24:00|2092.9|2086.9|2092.4|2086.4|2093.4|2087.4|2092.4|2086.4|4
1727180650000|2024-09-24 12:24:10|2092.1|2086.1|2092.4|2086.4|2092.4|2086.4|2092.1|2086.1|2
1727180680000|2024-09-24 12:24:40|2092.6|2086.6|2094.9|2088.9|2094.9|2088.9|2092.6|2086.6|3
1727180710000|2024-09-24 12:25:10|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1727180720000|2024-09-24 12:25:20|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1727180740000|2024-09-24 12:25:40|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1727180750000|2024-09-24 12:25:50|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1727180760000|2024-09-24 12:26:00|2095.1|2089.1|2095.4|2089.4|2095.4|2089.4|2095.1|2089.1|2
1727180790000|2024-09-24 12:26:30|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1727180830000|2024-09-24 12:27:10|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1727180880000|2024-09-24 12:28:00|2095.6|2089.6|2095.9|2089.9|2095.9|2089.9|2095.6|2089.6|2
1727180930000|2024-09-24 12:28:50|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1727180940000|2024-09-24 12:29:00|2095.1|2089.1|2095.6|2089.6|2095.6|2089.6|2095.1|2089.1|3
1727180950000|2024-09-24 12:29:10|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1727180970000|2024-09-24 12:29:30|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1727180980000|2024-09-24 12:29:40|2095.9|2089.9|2095.1|2089.1|2095.9|2089.9|2095.1|2089.1|4
1727181010000|2024-09-24 12:30:10|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1727181030000|2024-09-24 12:30:30|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1727181040000|2024-09-24 12:30:40|2095.4|2089.4|2095.6|2089.6|2095.6|2089.6|2095.4|2089.4|2
1727181050000|2024-09-24 12:30:50|2095.9|2089.9|2096.1|2090.1|2096.1|2090.1|2095.9|2089.9|2
1727181060000|2024-09-24 12:31:00|2095.9|2089.9|2095.1|2089.1|2095.9|2089.9|2094.6|2088.6|5
1727181070000|2024-09-24 12:31:10|2094.9|2088.9|2094.6|2088.6|2094.9|2088.9|2094.6|2088.6|2
1727181080000|2024-09-24 12:31:20|2094.9|2088.9|2095.1|2089.1|2095.1|2089.1|2094.9|2088.9|2
1727181120000|2024-09-24 12:32:00|2094.9|2088.9|2094.4|2088.4|2094.9|2088.9|2094.4|2088.4|5
1727181180000|2024-09-24 12:33:00|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2093.9|2087.9|3
1727181210000|2024-09-24 12:33:30|2094.4|2088.4|2095.1|2089.1|2095.1|2089.1|2094.4|2088.4|4
1727181240000|2024-09-24 12:34:00|2094.9|2088.9|2094.6|2088.6|2094.9|2088.9|2094.4|2088.4|3
1727181270000|2024-09-24 12:34:30|2094.4|2088.4|2094.6|2088.6|2094.6|2088.6|2094.4|2088.4|2
1727181350000|2024-09-24 12:35:50|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1727181390000|2024-09-24 12:36:30|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1727181420000|2024-09-24 12:37:00|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1727181440000|2024-09-24 12:37:20|2094.6|2088.6|2094.6|2088.6|2094.9|2088.9|2094.6|2088.6|3
1727181460000|2024-09-24 12:37:40|2094.4|2088.4|2094.1|2088.1|2094.4|2088.4|2094.1|2088.1|2
1727181530000|2024-09-24 12:38:50|2094.4|2088.4|2094.4|2088.4|2094.6|2088.6|2094.4|2088.4|3
1727181550000|2024-09-24 12:39:10|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1727181560000|2024-09-24 12:39:20|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1727181570000|2024-09-24 12:39:30|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1727181610000|2024-09-24 12:40:10|2094.9|2088.9|2094.6|2088.6|2094.9|2088.9|2094.6|2088.6|2
1727181650000|2024-09-24 12:40:50|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1727181660000|2024-09-24 12:41:00|2095.1|2089.1|2094.9|2088.9|2095.1|2089.1|2094.9|2088.9|2
1727181670000|2024-09-24 12:41:10|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1727181720000|2024-09-24 12:42:00|2094.9|2088.9|2095.1|2089.1|2095.1|2089.1|2094.9|2088.9|2
1727181800000|2024-09-24 12:43:20|2094.4|2088.4|2094.1|2088.1|2094.4|2088.4|2094.1|2088.1|2
1727181810000|2024-09-24 12:43:30|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.1|2088.1|3
1727181820000|2024-09-24 12:43:40|2094.1|2088.1|2093.6|2087.6|2094.1|2088.1|2093.6|2087.6|2
1727181830000|2024-09-24 12:43:50|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1727181840000|2024-09-24 12:44:00|2094.1|2088.1|2093.9|2087.9|2094.4|2088.4|2093.9|2087.9|4
1727181890000|2024-09-24 12:44:50|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1727181950000|2024-09-24 12:45:50|2093.9|2087.9|2094.4|2088.4|2094.4|2088.4|2093.9|2087.9|3
1727181970000|2024-09-24 12:46:10|2094.6|2088.6|2094.9|2088.9|2094.9|2088.9|2094.6|2088.6|2
1727182000000|2024-09-24 12:46:40|2094.6|2088.6|2094.4|2088.4|2094.6|2088.6|2094.4|2088.4|2
1727182010000|2024-09-24 12:46:50|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1727182020000|2024-09-24 12:47:00|2094.9|2088.9|2095.1|2089.1|2095.1|2089.1|2094.9|2088.9|2
1727182030000|2024-09-24 12:47:10|2094.9|2088.9|2094.4|2088.4|2094.9|2088.9|2094.1|2088.1|3
1727182040000|2024-09-24 12:47:20|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1727182050000|2024-09-24 12:47:30|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1727182080000|2024-09-24 12:48:00|2094.6|2088.6|2094.9|2088.9|2094.9|2088.9|2094.6|2088.6|2
1727182090000|2024-09-24 12:48:10|2094.6|2088.6|2094.4|2088.4|2094.6|2088.6|2094.4|2088.4|2
1727182100000|2024-09-24 12:48:20|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1727182110000|2024-09-24 12:48:30|2094.9|2088.9|2094.4|2088.4|2094.9|2088.9|2094.4|2088.4|3
1727182160000|2024-09-24 12:49:20|2094.6|2088.6|2095.1|2089.1|2095.1|2089.1|2094.6|2088.6|2
1727182190000|2024-09-24 12:49:50|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.6|2088.6|3
1727182200000|2024-09-24 12:50:00|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1727182270000|2024-09-24 12:51:10|2095.4|2089.4|2095.1|2089.1|2095.4|2089.4|2095.1|2089.1|2
1727182280000|2024-09-24 12:51:20|2094.9|2088.9|2094.6|2088.6|2094.9|2088.9|2094.1|2088.1|4
1727182290000|2024-09-24 12:51:30|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1727182370000|2024-09-24 12:52:50|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1727182400000|2024-09-24 12:53:20|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1727182460000|2024-09-24 12:54:20|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1727182530000|2024-09-24 12:55:30|2095.4|2089.4|2095.6|2089.6|2095.6|2089.6|2095.4|2089.4|2
1727182550000|2024-09-24 12:55:50|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1727182560000|2024-09-24 12:56:00|2095.1|2089.1|2094.6|2088.6|2095.1|2089.1|2094.6|2088.6|3
1727182570000|2024-09-24 12:56:10|2094.4|2088.4|2094.4|2088.4|2094.9|2088.9|2094.4|2088.4|3
1727182580000|2024-09-24 12:56:20|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1727182600000|2024-09-24 12:56:40|2093.9|2087.9|2093.6|2087.6|2093.9|2087.9|2093.6|2087.6|2
1727182630000|2024-09-24 12:57:10|2093.9|2087.9|2094.1|2088.1|2094.1|2088.1|2093.9|2087.9|4
1727182660000|2024-09-24 12:57:40|2094.4|2088.4|2094.6|2088.6|2094.6|2088.6|2094.4|2088.4|2
1727182690000|2024-09-24 12:58:10|2094.9|2088.9|2094.4|2088.4|2094.9|2088.9|2094.4|2088.4|3
1727182700000|2024-09-24 12:58:20|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1727182710000|2024-09-24 12:58:30|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1727182730000|2024-09-24 12:58:50|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1727182740000|2024-09-24 12:59:00|2094.9|2088.9|2094.4|2088.4|2094.9|2088.9|2094.4|2088.4|2
1727182760000|2024-09-24 12:59:20|2094.6|2088.6|2094.6|2088.6|2094.9|2088.9|2094.6|2088.6|3
1727182780000|2024-09-24 12:59:40|2094.9|2088.9|2094.6|2088.6|2094.9|2088.9|2094.6|2088.6|2
1727182790000|2024-09-24 12:59:50|2093.9|2087.9|2094.4|2088.4|2094.4|2088.4|2093.9|2087.9|3
1727182800000|2024-09-24 13:00:00|2094.1|2088.1|2093.9|2087.9|2095.1|2089.1|2093.1|2087.1|16
1727182810000|2024-09-24 13:00:10|2094.1|2088.1|2093.9|2087.9|2094.4|2088.4|2093.4|2087.4|7
1727182820000|2024-09-24 13:00:20|2093.6|2087.6|2093.6|2087.6|2093.9|2087.9|2093.6|2087.6|5
1727182830000|2024-09-24 13:00:30|2093.4|2087.4|2093.1|2087.1|2093.4|2087.4|2093.1|2087.1|2
1727182840000|2024-09-24 13:00:40|2093.4|2087.4|2093.6|2087.6|2093.9|2087.9|2093.4|2087.4|3
1727182850000|2024-09-24 13:00:50|2093.9|2087.9|2094.4|2088.4|2094.4|2088.4|2093.9|2087.9|7
1727182860000|2024-09-24 13:01:00|2094.6|2088.6|2094.6|2088.6|2094.9|2088.9|2094.4|2088.4|5
1727182870000|2024-09-24 13:01:10|2094.9|2088.9|2094.6|2088.6|2095.1|2089.1|2094.6|2088.6|4
1727182880000|2024-09-24 13:01:20|2094.4|2088.4|2093.9|2087.9|2094.4|2088.4|2093.9|2087.9|5
1727182890000|2024-09-24 13:01:30|2094.1|2088.1|2094.4|2088.4|2094.4|2088.4|2094.1|2088.1|4
1727182910000|2024-09-24 13:01:50|2094.6|2088.6|2094.4|2088.4|2094.6|2088.6|2094.4|2088.4|4
1727182920000|2024-09-24 13:02:00|2094.6|2088.6|2094.9|2088.9|2095.4|2089.4|2094.6|2088.6|6
1727182930000|2024-09-24 13:02:10|2095.1|2089.1|2094.6|2088.6|2095.1|2089.1|2094.6|2088.6|5
1727182940000|2024-09-24 13:02:20|2094.4|2088.4|2094.6|2088.6|2094.6|2088.6|2094.1|2088.1|6
1727182950000|2024-09-24 13:02:30|2094.9|2088.9|2095.1|2089.1|2095.1|2089.1|2094.9|2088.9|6
1727182960000|2024-09-24 13:02:40|2095.4|2089.4|2095.9|2089.9|2095.9|2089.9|2095.4|2089.4|3
1727182970000|2024-09-24 13:02:50|2095.6|2089.6|2095.4|2089.4|2095.6|2089.6|2095.4|2089.4|2
1727182980000|2024-09-24 13:03:00|2095.6|2089.6|2096.1|2090.1|2096.4|2090.4|2095.6|2089.6|5
1727182990000|2024-09-24 13:03:10|2095.9|2089.9|2095.6|2089.6|2096.1|2090.1|2095.6|2089.6|4
1727183000000|2024-09-24 13:03:20|2095.9|2089.9|2096.1|2090.1|2096.1|2090.1|2095.9|2089.9|2
1727183010000|2024-09-24 13:03:30|2095.9|2089.9|2096.1|2090.1|2096.1|2090.1|2095.9|2089.9|4
1727183040000|2024-09-24 13:04:00|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1727183060000|2024-09-24 13:04:20|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1727183080000|2024-09-24 13:04:40|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1727183100000|2024-09-24 13:05:00|2096.1|2090.1|2096.4|2090.4|2096.4|2090.4|2096.1|2090.1|2
1727183120000|2024-09-24 13:05:20|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1727183150000|2024-09-24 13:05:50|2096.9|2090.9|2096.6|2090.6|2096.9|2090.9|2096.6|2090.6|2
1727183170000|2024-09-24 13:06:10|2096.9|2090.9|2096.6|2090.6|2096.9|2090.9|2096.6|2090.6|4
1727183180000|2024-09-24 13:06:20|2096.4|2090.4|2096.1|2090.1|2096.4|2090.4|2096.1|2090.1|2
1727183190000|2024-09-24 13:06:30|2095.6|2089.6|2096.1|2090.1|2096.1|2090.1|2095.6|2089.6|5
1727183200000|2024-09-24 13:06:40|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1727183210000|2024-09-24 13:06:50|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1727183220000|2024-09-24 13:07:00|2095.4|2089.4|2095.1|2089.1|2095.4|2089.4|2095.1|2089.1|4
1727183230000|2024-09-24 13:07:10|2095.4|2089.4|2095.4|2089.4|2095.6|2089.6|2095.4|2089.4|3
1727183240000|2024-09-24 13:07:20|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1727183250000|2024-09-24 13:07:30|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1727183260000|2024-09-24 13:07:40|2095.1|2089.1|2095.6|2089.6|2095.6|2089.6|2095.1|2089.1|2
1727183270000|2024-09-24 13:07:50|2095.9|2089.9|2095.1|2089.1|2095.9|2089.9|2095.1|2089.1|4
1727183290000|2024-09-24 13:08:10|2095.4|2089.4|2095.1|2089.1|2095.4|2089.4|2095.1|2089.1|2
1727183310000|2024-09-24 13:08:30|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1727183330000|2024-09-24 13:08:50|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1727183340000|2024-09-24 13:09:00|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1727183350000|2024-09-24 13:09:10|2094.1|2088.1|2094.1|2088.1|2094.4|2088.4|2094.1|2088.1|3
1727183360000|2024-09-24 13:09:20|2094.4|2088.4|2094.1|2088.1|2094.4|2088.4|2094.1|2088.1|2
1727183370000|2024-09-24 13:09:30|2094.4|2088.4|2095.9|2089.9|2095.9|2089.9|2094.4|2088.4|5
1727183380000|2024-09-24 13:09:40|2096.1|2090.1|2095.4|2089.4|2096.1|2090.1|2095.4|2089.4|4
1727183390000|2024-09-24 13:09:50|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1727183400000|2024-09-24 13:10:00|2095.4|2089.4|2095.1|2089.1|2095.6|2089.6|2095.1|2089.1|4
1727183420000|2024-09-24 13:10:20|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1727183430000|2024-09-24 13:10:30|2095.1|2089.1|2095.4|2089.4|2095.4|2089.4|2095.1|2089.1|2
1727183450000|2024-09-24 13:10:50|2095.1|2089.1|2095.4|2089.4|2095.4|2089.4|2095.1|2089.1|2
1727183460000|2024-09-24 13:11:00|2095.1|2089.1|2095.6|2089.6|2095.6|2089.6|2095.1|2089.1|3
1727183470000|2024-09-24 13:11:10|2095.4|2089.4|2095.1|2089.1|2095.4|2089.4|2095.1|2089.1|2
1727183480000|2024-09-24 13:11:20|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.1|2089.1|3
1727183490000|2024-09-24 13:11:30|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1727183500000|2024-09-24 13:11:40|2095.4|2089.4|2096.1|2090.1|2096.1|2090.1|2095.1|2089.1|3
1727183510000|2024-09-24 13:11:50|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1727183520000|2024-09-24 13:12:00|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1727183550000|2024-09-24 13:12:30|2095.4|2089.4|2095.9|2089.9|2095.9|2089.9|2095.4|2089.4|2
1727183570000|2024-09-24 13:12:50|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.4|2089.4|3
1727183580000|2024-09-24 13:13:00|2095.4|2089.4|2095.4|2089.4|2095.9|2089.9|2095.1|2089.1|6
1727183590000|2024-09-24 13:13:10|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1727183600000|2024-09-24 13:13:20|2095.4|2089.4|2095.6|2089.6|2095.6|2089.6|2095.1|2089.1|4
1727183610000|2024-09-24 13:13:30|2095.4|2089.4|2095.4|2089.4|2095.6|2089.6|2095.4|2089.4|3
1727183620000|2024-09-24 13:13:40|2095.1|2089.1|2095.4|2089.4|2095.4|2089.4|2095.1|2089.1|4
1727183640000|2024-09-24 13:14:00|2095.1|2089.1|2094.6|2088.6|2095.1|2089.1|2094.6|2088.6|3
1727183650000|2024-09-24 13:14:10|2094.4|2088.4|2095.1|2089.1|2095.1|2089.1|2094.1|2088.1|5
1727183660000|2024-09-24 13:14:20|2094.9|2088.9|2094.6|2088.6|2094.9|2088.9|2094.6|2088.6|2
1727183680000|2024-09-24 13:14:40|2094.9|2088.9|2094.6|2088.6|2094.9|2088.9|2094.6|2088.6|2
1727183690000|2024-09-24 13:14:50|2094.9|2088.9|2095.1|2089.1|2095.1|2089.1|2094.9|2088.9|2
1727183700000|2024-09-24 13:15:00|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1727183710000|2024-09-24 13:15:10|2095.1|2089.1|2094.9|2088.9|2095.1|2089.1|2094.9|2088.9|4
1727183720000|2024-09-24 13:15:20|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1727183730000|2024-09-24 13:15:30|2095.4|2089.4|2095.6|2089.6|2095.6|2089.6|2095.1|2089.1|4
1727183750000|2024-09-24 13:15:50|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1727183760000|2024-09-24 13:16:00|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.4|2089.4|3
1727183770000|2024-09-24 13:16:10|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1727183780000|2024-09-24 13:16:20|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1727183800000|2024-09-24 13:16:40|2095.4|2089.4|2095.4|2089.4|2095.6|2089.6|2095.4|2089.4|3
1727183810000|2024-09-24 13:16:50|2095.6|2089.6|2095.4|2089.4|2095.6|2089.6|2095.4|2089.4|2
1727183820000|2024-09-24 13:17:00|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1727183830000|2024-09-24 13:17:10|2094.9|2088.9|2095.1|2089.1|2095.1|2089.1|2094.9|2088.9|2
1727183850000|2024-09-24 13:17:30|2095.4|2089.4|2095.1|2089.1|2095.4|2089.4|2095.1|2089.1|2
1727183860000|2024-09-24 13:17:40|2094.9|2088.9|2095.1|2089.1|2095.1|2089.1|2094.9|2088.9|4
1727183870000|2024-09-24 13:17:50|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1727183880000|2024-09-24 13:18:00|2095.1|2089.1|2095.4|2089.4|2095.4|2089.4|2095.1|2089.1|2
1727183890000|2024-09-24 13:18:10|2095.1|2089.1|2095.4|2089.4|2095.4|2089.4|2095.1|2089.1|2
1727183900000|2024-09-24 13:18:20|2095.6|2089.6|2095.4|2089.4|2095.9|2089.9|2095.4|2089.4|4
1727183920000|2024-09-24 13:18:40|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1727183930000|2024-09-24 13:18:50|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1727183940000|2024-09-24 13:19:00|2095.1|2089.1|2095.4|2089.4|2095.4|2089.4|2095.1|2089.1|2
1727183950000|2024-09-24 13:19:10|2095.6|2089.6|2095.4|2089.4|2095.9|2089.9|2095.4|2089.4|4
1727183960000|2024-09-24 13:19:20|2095.6|2089.6|2095.1|2089.1|2095.6|2089.6|2095.1|2089.1|3
1727183970000|2024-09-24 13:19:30|2094.9|2088.9|2095.1|2089.1|2095.4|2089.4|2094.6|2088.6|5
1727183980000|2024-09-24 13:19:40|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1727183990000|2024-09-24 13:19:50|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1727184000000|2024-09-24 13:20:00|2095.4|2089.4|2095.1|2089.1|2095.4|2089.4|2094.9|2088.9|6
1727184010000|2024-09-24 13:20:10|2094.9|2088.9|2094.4|2088.4|2094.9|2088.9|2094.1|2088.1|4
1727184020000|2024-09-24 13:20:20|2094.6|2088.6|2094.6|2088.6|2094.9|2088.9|2094.4|2088.4|5
1727184030000|2024-09-24 13:20:30|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.1|2088.1|3
1727184040000|2024-09-24 13:20:40|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1727184050000|2024-09-24 13:20:50|2094.4|2088.4|2094.9|2088.9|2094.9|2088.9|2094.4|2088.4|3
1727184060000|2024-09-24 13:21:00|2094.6|2088.6|2094.4|2088.4|2094.6|2088.6|2094.4|2088.4|2
1727184070000|2024-09-24 13:21:10|2094.6|2088.6|2095.4|2089.4|2095.4|2089.4|2094.6|2088.6|6
1727184080000|2024-09-24 13:21:20|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1727184090000|2024-09-24 13:21:30|2094.9|2088.9|2094.9|2088.9|2095.1|2089.1|2094.9|2088.9|3
1727184110000|2024-09-24 13:21:50|2095.1|2089.1|2095.1|2089.1|2095.4|2089.4|2095.1|2089.1|3
1727184120000|2024-09-24 13:22:00|2095.4|2089.4|2095.6|2089.6|2095.9|2089.9|2095.4|2089.4|4
1727184130000|2024-09-24 13:22:10|2095.9|2089.9|2096.1|2090.1|2096.1|2090.1|2095.9|2089.9|2
1727184210000|2024-09-24 13:23:30|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1727184240000|2024-09-24 13:24:00|2095.6|2089.6|2095.9|2089.9|2095.9|2089.9|2095.6|2089.6|2
1727184250000|2024-09-24 13:24:10|2095.6|2089.6|2095.1|2089.1|2095.9|2089.9|2094.9|2088.9|4
1727184280000|2024-09-24 13:24:40|2094.9|2088.9|2095.1|2089.1|2095.1|2089.1|2094.9|2088.9|2
1727184290000|2024-09-24 13:24:50|2094.9|2088.9|2095.1|2089.1|2095.1|2089.1|2094.9|2088.9|2
1727184300000|2024-09-24 13:25:00|2094.9|2088.9|2095.1|2089.1|2095.1|2089.1|2094.9|2088.9|2
1727184350000|2024-09-24 13:25:50|2094.9|2088.9|2094.4|2088.4|2094.9|2088.9|2094.4|2088.4|3
1727184360000|2024-09-24 13:26:00|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.4|2088.4|3
1727184380000|2024-09-24 13:26:20|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1727184400000|2024-09-24 13:26:40|2095.1|2089.1|2094.9|2088.9|2095.1|2089.1|2094.9|2088.9|2
1727184410000|2024-09-24 13:26:50|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1727184420000|2024-09-24 13:27:00|2094.9|2088.9|2095.1|2089.1|2095.1|2089.1|2094.9|2088.9|2
1727184430000|2024-09-24 13:27:10|2094.9|2088.9|2094.6|2088.6|2094.9|2088.9|2094.6|2088.6|2
1727184440000|2024-09-24 13:27:20|2094.4|2088.4|2093.4|2087.4|2094.4|2088.4|2093.4|2087.4|3
1727184460000|2024-09-24 13:27:40|2093.1|2087.1|2093.4|2087.4|2093.4|2087.4|2092.6|2086.6|4
1727184470000|2024-09-24 13:27:50|2093.6|2087.6|2093.4|2087.4|2093.6|2087.6|2093.4|2087.4|2
1727184480000|2024-09-24 13:28:00|2093.1|2087.1|2092.9|2086.9|2093.6|2087.6|2092.9|2086.9|6
1727184490000|2024-09-24 13:28:10|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1727184510000|2024-09-24 13:28:30|2093.4|2087.4|2093.1|2087.1|2093.6|2087.6|2093.1|2087.1|4
1727184530000|2024-09-24 13:28:50|2092.9|2086.9|2093.1|2087.1|2093.1|2087.1|2092.9|2086.9|2
1727184540000|2024-09-24 13:29:00|2093.4|2087.4|2093.6|2087.6|2093.6|2087.6|2093.1|2087.1|7
1727184550000|2024-09-24 13:29:10|2093.4|2087.4|2093.1|2087.1|2093.4|2087.4|2093.1|2087.1|2
1727184560000|2024-09-24 13:29:20|2092.9|2086.9|2092.1|2086.1|2092.9|2086.9|2092.1|2086.1|7
1727184580000|2024-09-24 13:29:40|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1727184590000|2024-09-24 13:29:50|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1727184600000|2024-09-24 13:30:00|2092.4|2086.4|2092.6|2086.6|2092.9|2086.9|2092.4|2086.4|5
1727184610000|2024-09-24 13:30:10|2092.9|2086.9|2091.9|2085.9|2093.1|2087.1|2091.9|2085.9|7
1727184620000|2024-09-24 13:30:20|2092.1|2086.1|2091.9|2085.9|2092.4|2086.4|2091.9|2085.9|8
1727184630000|2024-09-24 13:30:30|2091.6|2085.6|2091.4|2085.4|2091.9|2085.9|2091.1|2085.1|9
1727184640000|2024-09-24 13:30:40|2091.1|2085.1|2090.9|2084.9|2091.4|2085.4|2090.9|2084.9|4
1727184650000|2024-09-24 13:30:50|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1727184660000|2024-09-24 13:31:00|2091.4|2085.4|2091.1|2085.1|2091.6|2085.6|2090.9|2084.9|7
1727184670000|2024-09-24 13:31:10|2091.4|2085.4|2092.4|2086.4|2092.4|2086.4|2091.4|2085.4|4
1727184680000|2024-09-24 13:31:20|2091.9|2085.9|2091.9|2085.9|2092.4|2086.4|2091.9|2085.9|4
1727184690000|2024-09-24 13:31:30|2092.1|2086.1|2091.9|2085.9|2092.1|2086.1|2091.9|2085.9|2
1727184700000|2024-09-24 13:31:40|2091.6|2085.6|2091.4|2085.4|2091.6|2085.6|2091.1|2085.1|4
1727184710000|2024-09-24 13:31:50|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1727184720000|2024-09-24 13:32:00|2091.9|2085.9|2092.4|2086.4|2092.4|2086.4|2091.9|2085.9|3
1727184730000|2024-09-24 13:32:10|2092.1|2086.1|2091.9|2085.9|2092.1|2086.1|2091.9|2085.9|2
1727184740000|2024-09-24 13:32:20|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1727184750000|2024-09-24 13:32:30|2091.9|2085.9|2091.9|2085.9|2092.1|2086.1|2091.9|2085.9|3
1727184760000|2024-09-24 13:32:40|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1727184770000|2024-09-24 13:32:50|2092.4|2086.4|2092.6|2086.6|2092.6|2086.6|2092.4|2086.4|2
1727184780000|2024-09-24 13:33:00|2092.4|2086.4|2092.1|2086.1|2092.6|2086.6|2092.1|2086.1|4
1727184790000|2024-09-24 13:33:10|2092.4|2086.4|2091.6|2085.6|2092.4|2086.4|2091.1|2085.1|12
1727184810000|2024-09-24 13:33:30|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1727184820000|2024-09-24 13:33:40|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1727184830000|2024-09-24 13:33:50|2091.4|2085.4|2091.4|2085.4|2091.6|2085.6|2091.4|2085.4|5
1727184840000|2024-09-24 13:34:00|2091.6|2085.6|2091.9|2085.9|2092.4|2086.4|2091.6|2085.6|10
1727184850000|2024-09-24 13:34:10|2091.6|2085.6|2091.9|2085.9|2091.9|2085.9|2091.6|2085.6|2
1727184860000|2024-09-24 13:34:20|2091.6|2085.6|2091.9|2085.9|2091.9|2085.9|2091.6|2085.6|4
1727184870000|2024-09-24 13:34:30|2091.6|2085.6|2091.6|2085.6|2092.1|2086.1|2091.6|2085.6|6
1727184890000|2024-09-24 13:34:50|2091.4|2085.4|2091.6|2085.6|2091.6|2085.6|2091.4|2085.4|4
1727184900000|2024-09-24 13:35:00|2091.9|2085.9|2092.1|2086.1|2092.1|2086.1|2091.9|2085.9|2
1727184910000|2024-09-24 13:35:10|2091.9|2085.9|2091.6|2085.6|2091.9|2085.9|2091.6|2085.6|2
1727184920000|2024-09-24 13:35:20|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1727184940000|2024-09-24 13:35:40|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1727184950000|2024-09-24 13:35:50|2091.9|2085.9|2092.1|2086.1|2092.4|2086.4|2091.9|2085.9|4
1727184960000|2024-09-24 13:36:00|2092.4|2086.4|2091.9|2085.9|2092.6|2086.6|2091.6|2085.6|11
1727184970000|2024-09-24 13:36:10|2092.1|2086.1|2092.4|2086.4|2092.4|2086.4|2091.9|2085.9|4
1727184980000|2024-09-24 13:36:20|2093.1|2087.1|2092.6|2086.6|2093.6|2087.6|2092.6|2086.6|6
1727185000000|2024-09-24 13:36:40|2092.4|2086.4|2092.6|2086.6|2092.6|2086.6|2092.4|2086.4|2
1727185020000|2024-09-24 13:37:00|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1727185030000|2024-09-24 13:37:10|2092.6|2086.6|2093.1|2087.1|2093.1|2087.1|2092.6|2086.6|3
1727185040000|2024-09-24 13:37:20|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1727185050000|2024-09-24 13:37:30|2092.6|2086.6|2092.9|2086.9|2092.9|2086.9|2092.6|2086.6|2
1727185060000|2024-09-24 13:37:40|2092.6|2086.6|2091.3|2085.3|2092.6|2086.6|2091|2085|4
1727185070000|2024-09-24 13:37:50|2091|2085|2091.3|2085.3|2091.3|2085.3|2091|2085|2
1727185080000|2024-09-24 13:38:00|2091.4|2085.4|2091.8|2085.8|2091.8|2085.8|2091.4|2085.4|2
1727185100000|2024-09-24 13:38:20|2091.6|2085.6|2090.9|2084.9|2091.6|2085.6|2090.9|2084.9|3
1727185110000|2024-09-24 13:38:30|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1727185120000|2024-09-24 13:38:40|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.1|2085.1|3
1727185130000|2024-09-24 13:38:50|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1727185140000|2024-09-24 13:39:00|2091.9|2085.9|2091.6|2085.6|2092.1|2086.1|2091.4|2085.4|5
1727185150000|2024-09-24 13:39:10|2091.4|2085.4|2091.4|2085.4|2091.6|2085.6|2091.4|2085.4|3
1727185170000|2024-09-24 13:39:30|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1727185200000|2024-09-24 13:40:00|2091.4|2085.4|2091.1|2085.1|2091.6|2085.6|2091.1|2085.1|6
1727185230000|2024-09-24 13:40:30|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1727185240000|2024-09-24 13:40:40|2091.6|2085.6|2091.4|2085.4|2091.6|2085.6|2091.4|2085.4|2
1727185250000|2024-09-24 13:40:50|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1727185260000|2024-09-24 13:41:00|2091.9|2085.9|2091.9|2085.9|2092.1|2086.1|2091.9|2085.9|3
1727185370000|2024-09-24 13:42:50|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1727185380000|2024-09-24 13:43:00|2091.9|2085.9|2092.1|2086.1|2092.1|2086.1|2091.9|2085.9|2
1727185390000|2024-09-24 13:43:10|2091.9|2085.9|2090.9|2084.9|2091.9|2085.9|2090.9|2084.9|2
1727185420000|2024-09-24 13:43:40|2091.1|2085.1|2090.9|2084.9|2091.1|2085.1|2090.9|2084.9|2
1727185430000|2024-09-24 13:43:50|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1727185440000|2024-09-24 13:44:00|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1727185460000|2024-09-24 13:44:20|2090.6|2084.6|2090.9|2084.9|2090.9|2084.9|2090.6|2084.6|2
1727185470000|2024-09-24 13:44:30|2090.6|2084.6|2090.6|2084.6|2090.9|2084.9|2090.6|2084.6|3
1727185480000|2024-09-24 13:44:40|2090.9|2084.9|2090.6|2084.6|2090.9|2084.9|2090.6|2084.6|2
1727185500000|2024-09-24 13:45:00|2090.9|2084.9|2090.6|2084.6|2090.9|2084.9|2090.6|2084.6|2
1727185510000|2024-09-24 13:45:10|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.4|2083.4|4
1727185520000|2024-09-24 13:45:20|2090.1|2084.1|2090.9|2084.9|2091.1|2085.1|2090.1|2084.1|8
1727185540000|2024-09-24 13:45:40|2090.6|2084.6|2090.9|2084.9|2090.9|2084.9|2090.4|2084.4|4
1727185560000|2024-09-24 13:46:00|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2090.9|2084.9|3
1727185570000|2024-09-24 13:46:10|2091.4|2085.4|2091.4|2085.4|2091.6|2085.6|2091.4|2085.4|3
1727185580000|2024-09-24 13:46:20|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.4|2085.4|3
1727185590000|2024-09-24 13:46:30|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1727185600000|2024-09-24 13:46:40|2091.6|2085.6|2091.9|2085.9|2091.9|2085.9|2091.6|2085.6|2
1727185610000|2024-09-24 13:46:50|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2091.9|2085.9|3
1727185620000|2024-09-24 13:47:00|2091.9|2085.9|2091.6|2085.6|2091.9|2085.9|2091.6|2085.6|4
1727185630000|2024-09-24 13:47:10|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.6|2085.6|3
1727185640000|2024-09-24 13:47:20|2091.6|2085.6|2091.9|2085.9|2091.9|2085.9|2091.6|2085.6|2
1727185650000|2024-09-24 13:47:30|2091.6|2085.6|2091.9|2085.9|2091.9|2085.9|2091.6|2085.6|2
1727185660000|2024-09-24 13:47:40|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1727185680000|2024-09-24 13:48:00|2092.4|2086.4|2092.6|2086.6|2092.6|2086.6|2092.4|2086.4|2
1727185690000|2024-09-24 13:48:10|2092.9|2086.9|2091.9|2085.9|2092.9|2086.9|2091.4|2085.4|6
1727185700000|2024-09-24 13:48:20|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1727185710000|2024-09-24 13:48:30|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1727185740000|2024-09-24 13:49:00|2092.1|2086.1|2091.9|2085.9|2092.4|2086.4|2091.9|2085.9|3
1727185750000|2024-09-24 13:49:10|2091.6|2085.6|2090.9|2084.9|2091.9|2085.9|2090.6|2084.6|11
1727185760000|2024-09-24 13:49:20|2090.6|2084.6|2090.9|2084.9|2091.1|2085.1|2090.6|2084.6|6
1727185770000|2024-09-24 13:49:30|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1727185780000|2024-09-24 13:49:40|2091.4|2085.4|2091.6|2085.6|2091.6|2085.6|2091.4|2085.4|4
1727185790000|2024-09-24 13:49:50|2091.9|2085.9|2091.9|2085.9|2092.1|2086.1|2091.9|2085.9|7
1727185800000|2024-09-24 13:50:00|2092.1|2086.1|2091.6|2085.6|2092.1|2086.1|2091.1|2085.1|8
1727185810000|2024-09-24 13:50:10|2091.4|2085.4|2090.9|2084.9|2091.4|2085.4|2090.9|2084.9|2
1727185820000|2024-09-24 13:50:20|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2090.9|2084.9|5
1727185830000|2024-09-24 13:50:30|2090.9|2084.9|2091.1|2085.1|2091.1|2085.1|2090.9|2084.9|2
1727185840000|2024-09-24 13:50:40|2091.4|2085.4|2091.6|2085.6|2091.6|2085.6|2091.4|2085.4|2
1727185860000|2024-09-24 13:51:00|2091.4|2085.4|2091.1|2085.1|2091.4|2085.4|2090.9|2084.9|7
1727185870000|2024-09-24 13:51:10|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1727185900000|2024-09-24 13:51:40|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1727185910000|2024-09-24 13:51:50|2091.4|2085.4|2090.9|2084.9|2091.4|2085.4|2090.9|2084.9|3
1727185920000|2024-09-24 13:52:00|2090.6|2084.6|2090.6|2084.6|2090.9|2084.9|2090.6|2084.6|7
1727185930000|2024-09-24 13:52:10|2090.9|2084.9|2090.4|2084.4|2090.9|2084.9|2089.6|2083.6|11
1727185940000|2024-09-24 13:52:20|2090.6|2084.6|2090.1|2084.1|2090.9|2084.9|2090.1|2084.1|7
1727185950000|2024-09-24 13:52:30|2090.4|2084.4|2090.6|2084.6|2090.6|2084.6|2090.4|2084.4|2
1727185960000|2024-09-24 13:52:40|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1727185970000|2024-09-24 13:52:50|2090.1|2084.1|2090.4|2084.4|2090.4|2084.4|2090.1|2084.1|2
1727185980000|2024-09-24 13:53:00|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1727185990000|2024-09-24 13:53:10|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1727186000000|2024-09-24 13:53:20|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1727186010000|2024-09-24 13:53:30|2089.9|2083.9|2089.6|2083.6|2089.9|2083.9|2089.6|2083.6|2
1727186020000|2024-09-24 13:53:40|2089.9|2083.9|2090.1|2084.1|2090.1|2084.1|2089.9|2083.9|2
1727186030000|2024-09-24 13:53:50|2089.9|2083.9|2090.1|2084.1|2090.1|2084.1|2089.9|2083.9|2
1727186040000|2024-09-24 13:54:00|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.6|2083.6|3
1727186050000|2024-09-24 13:54:10|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1727186060000|2024-09-24 13:54:20|2090.4|2084.4|2090.1|2084.1|2090.4|2084.4|2089.9|2083.9|4
1727186080000|2024-09-24 13:54:40|2090.4|2084.4|2091.1|2085.1|2091.1|2085.1|2090.4|2084.4|3
1727186100000|2024-09-24 13:55:00|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1727186110000|2024-09-24 13:55:10|2091.6|2085.6|2090.4|2084.4|2091.6|2085.6|2090.4|2084.4|4
1727186120000|2024-09-24 13:55:20|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1727186140000|2024-09-24 13:55:40|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1727186150000|2024-09-24 13:55:50|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1727186160000|2024-09-24 13:56:00|2090.4|2084.4|2090.6|2084.6|2090.6|2084.6|2090.4|2084.4|2
1727186170000|2024-09-24 13:56:10|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1727186180000|2024-09-24 13:56:20|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1727186190000|2024-09-24 13:56:30|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1727186200000|2024-09-24 13:56:40|2091.1|2085.1|2091.4|2085.4|2091.4|2085.4|2091.1|2085.1|2
1727186210000|2024-09-24 13:56:50|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1727186220000|2024-09-24 13:57:00|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1727186230000|2024-09-24 13:57:10|2091.6|2085.6|2091.9|2085.9|2091.9|2085.9|2091.6|2085.6|2
1727186250000|2024-09-24 13:57:30|2091.6|2085.6|2091.9|2085.9|2091.9|2085.9|2091.6|2085.6|2
1727186260000|2024-09-24 13:57:40|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1727186270000|2024-09-24 13:57:50|2091.9|2085.9|2091.6|2085.6|2092.1|2086.1|2091.6|2085.6|4
1727186280000|2024-09-24 13:58:00|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1727186320000|2024-09-24 13:58:40|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1727186330000|2024-09-24 13:58:50|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1727186340000|2024-09-24 13:59:00|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1727186350000|2024-09-24 13:59:10|2091.1|2085.1|2090.6|2084.6|2091.1|2085.1|2090.4|2084.4|3
1727186370000|2024-09-24 13:59:30|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.1|2084.1|3
1727186390000|2024-09-24 13:59:50|2090.6|2084.6|2090.9|2084.9|2090.9|2084.9|2090.6|2084.6|2
1727186400000|2024-09-24 14:00:00|2091.1|2085.1|2091.4|2085.4|2091.6|2085.6|2091.1|2085.1|3
1727186410000|2024-09-24 14:00:10|2091.1|2085.1|2090.4|2084.4|2091.1|2085.1|2090.4|2084.4|2
1727186420000|2024-09-24 14:00:20|2090.1|2084.1|2089.9|2083.9|2090.1|2084.1|2089.6|2083.6|4
1727186440000|2024-09-24 14:00:40|2089.6|2083.6|2088.6|2082.6|2089.6|2083.6|2088.6|2082.6|3
1727186450000|2024-09-24 14:00:50|2088.4|2082.4|2086.8|2080.8|2088.4|2082.4|2086.5|2080.5|7
1727186460000|2024-09-24 14:01:00|2087|2081|2087|2081|2087|2081|2087|2081|1
1727186470000|2024-09-24 14:01:10|2087.1|2081.1|2087.8|2081.8|2087.8|2081.8|2087.1|2081.1|3
1727186480000|2024-09-24 14:01:20|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1727186490000|2024-09-24 14:01:30|2088.1|2082.1|2087.9|2081.9|2088.1|2082.1|2087.9|2081.9|2
1727186500000|2024-09-24 14:01:40|2088.1|2082.1|2087.1|2081.1|2088.1|2082.1|2087.1|2081.1|2
1727186510000|2024-09-24 14:01:50|2087.4|2081.4|2087.1|2081.1|2087.4|2081.4|2087.1|2081.1|2
1727186520000|2024-09-24 14:02:00|2086.9|2080.9|2087.4|2081.4|2087.9|2081.9|2086.9|2080.9|7
1727186530000|2024-09-24 14:02:10|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1727186540000|2024-09-24 14:02:20|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1727186550000|2024-09-24 14:02:30|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1727186560000|2024-09-24 14:02:40|2088.4|2082.4|2088.1|2082.1|2088.4|2082.4|2088.1|2082.1|2
1727186570000|2024-09-24 14:02:50|2087.9|2081.9|2088.1|2082.1|2088.4|2082.4|2087.9|2081.9|4
1727186580000|2024-09-24 14:03:00|2088.4|2082.4|2087.9|2081.9|2088.4|2082.4|2087.9|2081.9|5
1727186590000|2024-09-24 14:03:10|2087.6|2081.6|2087.4|2081.4|2087.6|2081.6|2087.4|2081.4|2
1727186620000|2024-09-24 14:03:40|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1727186630000|2024-09-24 14:03:50|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1727186640000|2024-09-24 14:04:00|2087.6|2081.6|2087.9|2081.9|2088.1|2082.1|2087.6|2081.6|3
1727186670000|2024-09-24 14:04:30|2087.6|2081.6|2088.1|2082.1|2088.1|2082.1|2087.6|2081.6|3
1727186680000|2024-09-24 14:04:40|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2087.9|2081.9|5
1727186690000|2024-09-24 14:04:50|2088.6|2082.6|2088.4|2082.4|2088.9|2082.9|2088.4|2082.4|4
1727186700000|2024-09-24 14:05:00|2088.1|2082.1|2088.4|2082.4|2088.4|2082.4|2088.1|2082.1|2
1727186710000|2024-09-24 14:05:10|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.4|2082.4|3
1727186720000|2024-09-24 14:05:20|2088.1|2082.1|2086.3|2080.3|2088.1|2082.1|2085.9|2079.9|7
1727186730000|2024-09-24 14:05:30|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1727186740000|2024-09-24 14:05:40|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|1
1727186750000|2024-09-24 14:05:50|2086.4|2080.4|2086.5|2080.5|2086.5|2080.5|2086.4|2080.4|2
1727186760000|2024-09-24 14:06:00|2086.6|2080.6|2086.3|2080.3|2086.6|2080.6|2086.3|2080.3|4
1727186780000|2024-09-24 14:06:20|2086.4|2080.4|2086.1|2080.1|2086.4|2080.4|2086.1|2080.1|2
1727186790000|2024-09-24 14:06:30|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1727186840000|2024-09-24 14:07:20|2086.6|2080.6|2086.4|2080.4|2086.6|2080.6|2086.4|2080.4|2
1727186850000|2024-09-24 14:07:30|2086.6|2080.6|2088.1|2082.1|2088.1|2082.1|2086.6|2080.6|4
1727186860000|2024-09-24 14:07:40|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1727186880000|2024-09-24 14:08:00|2088.1|2082.1|2088.1|2082.1|2088.4|2082.4|2088.1|2082.1|3
1727186890000|2024-09-24 14:08:10|2087.6|2081.6|2087.9|2081.9|2087.9|2081.9|2087.4|2081.4|4
1727186910000|2024-09-24 14:08:30|2088.6|2082.6|2089.1|2083.1|2089.1|2083.1|2088.6|2082.6|3
1727186920000|2024-09-24 14:08:40|2088.9|2082.9|2089.1|2083.1|2089.1|2083.1|2088.9|2082.9|2
1727186940000|2024-09-24 14:09:00|2089.4|2083.4|2089.6|2083.6|2089.6|2083.6|2089.4|2083.4|4
1727186950000|2024-09-24 14:09:10|2089.9|2083.9|2089.6|2083.6|2089.9|2083.9|2089.6|2083.6|2
1727186990000|2024-09-24 14:09:50|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1727187000000|2024-09-24 14:10:00|2090.1|2084.1|2090.9|2084.9|2091.1|2085.1|2090.1|2084.1|4
1727187010000|2024-09-24 14:10:10|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.4|2084.4|3
1727187020000|2024-09-24 14:10:20|2090.9|2084.9|2090.6|2084.6|2091.1|2085.1|2090.6|2084.6|4
1727187030000|2024-09-24 14:10:30|2090.9|2084.9|2090.9|2084.9|2091.1|2085.1|2090.9|2084.9|3
1727187040000|2024-09-24 14:10:40|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1727187050000|2024-09-24 14:10:50|2090.9|2084.9|2090.1|2084.1|2090.9|2084.9|2089.9|2083.9|3
1727187080000|2024-09-24 14:11:20|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1727187120000|2024-09-24 14:12:00|2090.6|2084.6|2091.1|2085.1|2091.1|2085.1|2090.6|2084.6|2
1727187130000|2024-09-24 14:12:10|2090.9|2084.9|2091.1|2085.1|2091.1|2085.1|2090.9|2084.9|2
1727187140000|2024-09-24 14:12:20|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1727187150000|2024-09-24 14:12:30|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1727187160000|2024-09-24 14:12:40|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1727187180000|2024-09-24 14:13:00|2091.6|2085.6|2091.4|2085.4|2091.6|2085.6|2091.4|2085.4|2
1727187190000|2024-09-24 14:13:10|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1727187200000|2024-09-24 14:13:20|2091.4|2085.4|2091.6|2085.6|2091.6|2085.6|2091.4|2085.4|2
1727187210000|2024-09-24 14:13:30|2091.9|2085.9|2091.9|2085.9|2092.1|2086.1|2091.9|2085.9|3
1727187220000|2024-09-24 14:13:40|2091.4|2085.4|2090.6|2084.6|2091.4|2085.4|2090.6|2084.6|3
1727187230000|2024-09-24 14:13:50|2090.4|2084.4|2090.1|2084.1|2090.4|2084.4|2090.1|2084.1|2
1727187240000|2024-09-24 14:14:00|2090.4|2084.4|2090.1|2084.1|2090.4|2084.4|2090.1|2084.1|2
1727187250000|2024-09-24 14:14:10|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1727187260000|2024-09-24 14:14:20|2089.6|2083.6|2089.4|2083.4|2089.6|2083.6|2089.4|2083.4|2
1727187270000|2024-09-24 14:14:30|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2088.9|2082.9|5
1727187280000|2024-09-24 14:14:40|2088.9|2082.9|2089.1|2083.1|2089.1|2083.1|2088.9|2082.9|2
1727187300000|2024-09-24 14:15:00|2088.9|2082.9|2088.6|2082.6|2088.9|2082.9|2088.6|2082.6|2
1727187320000|2024-09-24 14:15:20|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.1|2082.1|3
1727187340000|2024-09-24 14:15:40|2088.6|2082.6|2088.9|2082.9|2089.1|2083.1|2088.6|2082.6|3
1727187350000|2024-09-24 14:15:50|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1727187360000|2024-09-24 14:16:00|2088.4|2082.4|2088.1|2082.1|2088.4|2082.4|2088.1|2082.1|2
1727187370000|2024-09-24 14:16:10|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1727187400000|2024-09-24 14:16:40|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1727187410000|2024-09-24 14:16:50|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1727187420000|2024-09-24 14:17:00|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1727187440000|2024-09-24 14:17:20|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1727187450000|2024-09-24 14:17:30|2088.6|2082.6|2088.4|2082.4|2088.6|2082.6|2088.4|2082.4|2
1727187460000|2024-09-24 14:17:40|2088.6|2082.6|2088.4|2082.4|2088.6|2082.6|2088.4|2082.4|2
1727187470000|2024-09-24 14:17:50|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1727187510000|2024-09-24 14:18:30|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1727187550000|2024-09-24 14:19:10|2088.6|2082.6|2088.4|2082.4|2088.6|2082.6|2088.4|2082.4|2
1727187560000|2024-09-24 14:19:20|2088.1|2082.1|2088.4|2082.4|2088.4|2082.4|2088.1|2082.1|2
1727187570000|2024-09-24 14:19:30|2088.1|2082.1|2088.4|2082.4|2088.4|2082.4|2088.1|2082.1|2
1727187590000|2024-09-24 14:19:50|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1727187600000|2024-09-24 14:20:00|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1727187660000|2024-09-24 14:21:00|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1727187690000|2024-09-24 14:21:30|2088.9|2082.9|2089.1|2083.1|2089.1|2083.1|2088.9|2082.9|2
1727187720000|2024-09-24 14:22:00|2089.4|2083.4|2089.4|2083.4|2089.9|2083.9|2089.4|2083.4|4
1727187740000|2024-09-24 14:22:20|2089.1|2083.1|2087.6|2081.6|2089.1|2083.1|2087.6|2081.6|4
1727187750000|2024-09-24 14:22:30|2087.9|2081.9|2088.4|2082.4|2088.4|2082.4|2087.9|2081.9|2
1727187770000|2024-09-24 14:22:50|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1727187780000|2024-09-24 14:23:00|2087.9|2081.9|2086.9|2080.9|2087.9|2081.9|2086.6|2080.6|4
1727187790000|2024-09-24 14:23:10|2086.6|2080.6|2087.1|2081.1|2087.1|2081.1|2086.6|2080.6|3
1727187800000|2024-09-24 14:23:20|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1727187810000|2024-09-24 14:23:30|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.4|2080.4|3
1727187820000|2024-09-24 14:23:40|2086.4|2080.4|2086.6|2080.6|2086.6|2080.6|2086.4|2080.4|2
1727187830000|2024-09-24 14:23:50|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1727187840000|2024-09-24 14:24:00|2086.6|2080.6|2087.1|2081.1|2087.1|2081.1|2086.6|2080.6|3
1727187870000|2024-09-24 14:24:30|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1727187880000|2024-09-24 14:24:40|2087.6|2081.6|2087.4|2081.4|2087.6|2081.6|2087.4|2081.4|2
1727187890000|2024-09-24 14:24:50|2087.6|2081.6|2087.4|2081.4|2087.6|2081.6|2087.4|2081.4|2
1727187900000|2024-09-24 14:25:00|2087.6|2081.6|2088.1|2082.1|2088.4|2082.4|2087.6|2081.6|5
1727187920000|2024-09-24 14:25:20|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1727187940000|2024-09-24 14:25:40|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1727187970000|2024-09-24 14:26:10|2087.9|2081.9|2086.6|2080.6|2087.9|2081.9|2086.4|2080.4|4
1727187990000|2024-09-24 14:26:30|2087.1|2081.1|2086.6|2080.6|2087.1|2081.1|2086.6|2080.6|3
1727188000000|2024-09-24 14:26:40|2086.9|2080.9|2086.9|2080.9|2087.1|2081.1|2086.9|2080.9|3
1727188010000|2024-09-24 14:26:50|2087.1|2081.1|2087.6|2081.6|2087.6|2081.6|2087.1|2081.1|3
1727188030000|2024-09-24 14:27:10|2087.9|2081.9|2087.6|2081.6|2088.1|2082.1|2087.6|2081.6|4
1727188040000|2024-09-24 14:27:20|2087.9|2081.9|2088.6|2082.6|2088.6|2082.6|2087.9|2081.9|2
1727188050000|2024-09-24 14:27:30|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1727188060000|2024-09-24 14:27:40|2088.6|2082.6|2088.1|2082.1|2088.6|2082.6|2088.1|2082.1|3
1727188080000|2024-09-24 14:28:00|2088.4|2082.4|2088.1|2082.1|2088.4|2082.4|2088.1|2082.1|2
1727188100000|2024-09-24 14:28:20|2087.9|2081.9|2088.1|2082.1|2088.1|2082.1|2087.9|2081.9|2
1727188120000|2024-09-24 14:28:40|2087.9|2081.9|2087.6|2081.6|2087.9|2081.9|2087.6|2081.6|2
1727188130000|2024-09-24 14:28:50|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1727188170000|2024-09-24 14:29:30|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1727188180000|2024-09-24 14:29:40|2087.9|2081.9|2086.1|2080.1|2088.1|2082.1|2086.1|2080.1|4
1727188190000|2024-09-24 14:29:50|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1727188240000|2024-09-24 14:30:40|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1727188270000|2024-09-24 14:31:10|2086.9|2080.9|2086.1|2080.1|2087.4|2081.4|2086.1|2080.1|3
1727188280000|2024-09-24 14:31:20|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1727188290000|2024-09-24 14:31:30|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1727188300000|2024-09-24 14:31:40|2086.4|2080.4|2086.6|2080.6|2086.6|2080.6|2086.4|2080.4|2
1727188310000|2024-09-24 14:31:50|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1727188330000|2024-09-24 14:32:10|2086.6|2080.6|2086.4|2080.4|2086.6|2080.6|2086.4|2080.4|2
1727188340000|2024-09-24 14:32:20|2086.1|2080.1|2085.9|2079.9|2086.1|2080.1|2085.9|2079.9|2
1727188360000|2024-09-24 14:32:40|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2085.9|2079.9|3
1727188380000|2024-09-24 14:33:00|2086.4|2080.4|2086.6|2080.6|2086.9|2080.9|2086.4|2080.4|4
1727188430000|2024-09-24 14:33:50|2086.4|2080.4|2085.4|2079.4|2086.4|2080.4|2085.4|2079.4|5
1727188440000|2024-09-24 14:34:00|2085.6|2079.6|2086.1|2080.1|2086.1|2080.1|2085.6|2079.6|3
1727188490000|2024-09-24 14:34:50|2086.4|2080.4|2086.1|2080.1|2086.4|2080.4|2086.1|2080.1|2
1727188510000|2024-09-24 14:35:10|2086.4|2080.4|2086.1|2080.1|2086.4|2080.4|2086.1|2080.1|2
1727188520000|2024-09-24 14:35:20|2086.4|2080.4|2087.1|2081.1|2087.1|2081.1|2086.4|2080.4|2
1727188540000|2024-09-24 14:35:40|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1727188560000|2024-09-24 14:36:00|2087.1|2081.1|2086.4|2080.4|2087.1|2081.1|2086.4|2080.4|4
1727188570000|2024-09-24 14:36:10|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1727188590000|2024-09-24 14:36:30|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1727188600000|2024-09-24 14:36:40|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1727188620000|2024-09-24 14:37:00|2086.4|2080.4|2086.4|2080.4|2086.6|2080.6|2086.4|2080.4|3
1727188630000|2024-09-24 14:37:10|2086.1|2080.1|2085.4|2079.4|2086.1|2080.1|2085.4|2079.4|4
1727188640000|2024-09-24 14:37:20|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1727188650000|2024-09-24 14:37:30|2085.9|2079.9|2086.1|2080.1|2086.1|2080.1|2085.6|2079.6|4
1727188660000|2024-09-24 14:37:40|2086.4|2080.4|2087.1|2081.1|2087.1|2081.1|2086.4|2080.4|4
1727188670000|2024-09-24 14:37:50|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1727188700000|2024-09-24 14:38:20|2087.6|2081.6|2088.6|2082.6|2088.6|2082.6|2087.6|2081.6|3
1727188710000|2024-09-24 14:38:30|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1727188720000|2024-09-24 14:38:40|2088.6|2082.6|2089.9|2083.9|2089.9|2083.9|2088.6|2082.6|4
1727188730000|2024-09-24 14:38:50|2090.1|2084.1|2089.4|2083.4|2090.1|2084.1|2089.4|2083.4|3
1727188740000|2024-09-24 14:39:00|2089.6|2083.6|2089.4|2083.4|2089.6|2083.6|2089.4|2083.4|2
1727188750000|2024-09-24 14:39:10|2088.9|2082.9|2088.6|2082.6|2088.9|2082.9|2088.6|2082.6|2
1727188760000|2024-09-24 14:39:20|2088.4|2082.4|2088.6|2082.6|2088.6|2082.6|2088.4|2082.4|2
1727188780000|2024-09-24 14:39:40|2088.9|2082.9|2088.6|2082.6|2088.9|2082.9|2088.6|2082.6|2
1727188790000|2024-09-24 14:39:50|2088.9|2082.9|2087.4|2081.4|2088.9|2082.9|2087.4|2081.4|3
1727188800000|2024-09-24 14:40:00|2087.6|2081.6|2088.6|2082.6|2088.6|2082.6|2087.6|2081.6|4
1727188810000|2024-09-24 14:40:10|2088.9|2082.9|2089.1|2083.1|2089.1|2083.1|2088.9|2082.9|2
1727188820000|2024-09-24 14:40:20|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1727188840000|2024-09-24 14:40:40|2089.6|2083.6|2090.4|2084.4|2090.4|2084.4|2089.6|2083.6|4
1727188850000|2024-09-24 14:40:50|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1727188860000|2024-09-24 14:41:00|2090.9|2084.9|2091.4|2085.4|2091.4|2085.4|2090.9|2084.9|3
1727188870000|2024-09-24 14:41:10|2091.1|2085.1|2090.9|2084.9|2091.1|2085.1|2090.9|2084.9|2
1727188900000|2024-09-24 14:41:40|2091.1|2085.1|2090.9|2084.9|2091.1|2085.1|2090.9|2084.9|2
1727188910000|2024-09-24 14:41:50|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1727188940000|2024-09-24 14:42:20|2091.4|2085.4|2091.1|2085.1|2091.9|2085.9|2091.1|2085.1|5
1727188980000|2024-09-24 14:43:00|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1727189010000|2024-09-24 14:43:30|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1727189020000|2024-09-24 14:43:40|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|1
1727189030000|2024-09-24 14:43:50|2092.4|2086.4|2094.1|2088.1|2094.1|2088.1|2092.4|2086.4|3
1727189050000|2024-09-24 14:44:10|2094.4|2088.4|2094.6|2088.6|2094.6|2088.6|2094.4|2088.4|2
1727189060000|2024-09-24 14:44:20|2094.9|2088.9|2095.4|2089.4|2095.4|2089.4|2094.6|2088.6|6
1727189070000|2024-09-24 14:44:30|2095.6|2089.6|2095.9|2089.9|2095.9|2089.9|2095.6|2089.6|2
1727189080000|2024-09-24 14:44:40|2095.6|2089.6|2094.1|2088.1|2095.6|2089.6|2094.1|2088.1|5
1727189110000|2024-09-24 14:45:10|2094.4|2088.4|2094.1|2088.1|2094.4|2088.4|2094.1|2088.1|2
1727189130000|2024-09-24 14:45:30|2094.4|2088.4|2094.9|2088.9|2094.9|2088.9|2094.1|2088.1|3
1727189140000|2024-09-24 14:45:40|2095.1|2089.1|2094.9|2088.9|2095.1|2089.1|2094.9|2088.9|2
1727189210000|2024-09-24 14:46:50|2095.1|2089.1|2094.9|2088.9|2095.4|2089.4|2094.9|2088.9|4
1727189220000|2024-09-24 14:47:00|2095.1|2089.1|2095.4|2089.4|2095.4|2089.4|2095.1|2089.1|2
1727189230000|2024-09-24 14:47:10|2094.9|2088.9|2094.4|2088.4|2094.9|2088.9|2093.9|2087.9|6
1727189240000|2024-09-24 14:47:20|2094.1|2088.1|2093.6|2087.6|2094.1|2088.1|2093.6|2087.6|3
1727189280000|2024-09-24 14:48:00|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1727189290000|2024-09-24 14:48:10|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1727189300000|2024-09-24 14:48:20|2093.9|2087.9|2093.6|2087.6|2093.9|2087.9|2093.6|2087.6|2
1727189340000|2024-09-24 14:49:00|2093.9|2087.9|2094.4|2088.4|2094.4|2088.4|2093.9|2087.9|2
1727189390000|2024-09-24 14:49:50|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1727189430000|2024-09-24 14:50:30|2094.4|2088.4|2094.9|2088.9|2095.1|2089.1|2094.4|2088.4|3
1727189460000|2024-09-24 14:51:00|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.4|2088.4|3
1727189470000|2024-09-24 14:51:10|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1727189480000|2024-09-24 14:51:20|2095.1|2089.1|2095.4|2089.4|2095.4|2089.4|2095.1|2089.1|2
1727189500000|2024-09-24 14:51:40|2094.9|2088.9|2095.1|2089.1|2095.1|2089.1|2094.9|2088.9|2
1727189570000|2024-09-24 14:52:50|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1727189580000|2024-09-24 14:53:00|2095.1|2089.1|2094.9|2088.9|2095.4|2089.4|2094.9|2088.9|4
1727189620000|2024-09-24 14:53:40|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1727189640000|2024-09-24 14:54:00|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1727189660000|2024-09-24 14:54:20|2094.6|2088.6|2094.1|2088.1|2094.6|2088.6|2094.1|2088.1|2
1727189680000|2024-09-24 14:54:40|2093.9|2087.9|2093.4|2087.4|2093.9|2087.9|2093.4|2087.4|2
1727189690000|2024-09-24 14:54:50|2093.6|2087.6|2094.4|2088.4|2094.4|2088.4|2093.6|2087.6|4
1727189700000|2024-09-24 14:55:00|2094.1|2088.1|2095.4|2089.4|2095.4|2089.4|2094.1|2088.1|3
1727189710000|2024-09-24 14:55:10|2095.6|2089.6|2095.6|2089.6|2095.9|2089.9|2095.6|2089.6|3
1727189720000|2024-09-24 14:55:20|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1727189730000|2024-09-24 14:55:30|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1727189740000|2024-09-24 14:55:40|2095.4|2089.4|2095.6|2089.6|2095.6|2089.6|2095.4|2089.4|2
1727189750000|2024-09-24 14:55:50|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2095.9|2089.9|3
1727189760000|2024-09-24 14:56:00|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1727189850000|2024-09-24 14:57:30|2096.6|2090.6|2096.4|2090.4|2096.6|2090.6|2096.4|2090.4|2
1727189860000|2024-09-24 14:57:40|2096.6|2090.6|2096.9|2090.9|2097.1|2091.1|2096.6|2090.6|8
1727189870000|2024-09-24 14:57:50|2097.1|2091.1|2096.9|2090.9|2097.1|2091.1|2096.6|2090.6|6
1727189900000|2024-09-24 14:58:20|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|1
1727189920000|2024-09-24 14:58:40|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.6|2090.6|3
1727189930000|2024-09-24 14:58:50|2096.6|2090.6|2096.9|2090.9|2096.9|2090.9|2096.6|2090.6|2
1727189970000|2024-09-24 14:59:30|2096.6|2090.6|2096.9|2090.9|2096.9|2090.9|2096.6|2090.6|2
1727190010000|2024-09-24 15:00:10|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1727190020000|2024-09-24 15:00:20|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1727190030000|2024-09-24 15:00:30|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1727190040000|2024-09-24 15:00:40|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1727190050000|2024-09-24 15:00:50|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1727190060000|2024-09-24 15:01:00|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1727190080000|2024-09-24 15:01:20|2096.6|2090.6|2096.4|2090.4|2096.6|2090.6|2096.4|2090.4|2
1727190090000|2024-09-24 15:01:30|2095.9|2089.9|2096.4|2090.4|2096.4|2090.4|2095.9|2089.9|3
1727190110000|2024-09-24 15:01:50|2096.6|2090.6|2096.4|2090.4|2096.6|2090.6|2096.4|2090.4|2
1727190190000|2024-09-24 15:03:10|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1727190210000|2024-09-24 15:03:30|2096.4|2090.4|2096.1|2090.1|2096.4|2090.4|2096.1|2090.1|2
1727190240000|2024-09-24 15:04:00|2096.4|2090.4|2096.6|2090.6|2096.6|2090.6|2096.4|2090.4|2
1727190280000|2024-09-24 15:04:40|2096.9|2090.9|2096.6|2090.6|2096.9|2090.9|2096.6|2090.6|2
1727190290000|2024-09-24 15:04:50|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1727190300000|2024-09-24 15:05:00|2096.1|2090.1|2096.4|2090.4|2096.4|2090.4|2096.1|2090.1|2
1727190320000|2024-09-24 15:05:20|2096.6|2090.6|2097.1|2091.1|2097.1|2091.1|2096.6|2090.6|2
1727190370000|2024-09-24 15:06:10|2096.9|2090.9|2096.4|2090.4|2096.9|2090.9|2096.4|2090.4|5
1727190380000|2024-09-24 15:06:20|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1727190410000|2024-09-24 15:06:50|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1727190420000|2024-09-24 15:07:00|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1727190510000|2024-09-24 15:08:30|2095.9|2089.9|2095.6|2089.6|2096.1|2090.1|2095.6|2089.6|6
1727190520000|2024-09-24 15:08:40|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1727190610000|2024-09-24 15:10:10|2096.1|2090.1|2096.4|2090.4|2096.4|2090.4|2096.1|2090.1|2
1727190640000|2024-09-24 15:10:40|2096.1|2090.1|2095.9|2089.9|2096.1|2090.1|2095.9|2089.9|2
1727190700000|2024-09-24 15:11:40|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1727190710000|2024-09-24 15:11:50|2096.4|2090.4|2095.9|2089.9|2096.4|2090.4|2095.9|2089.9|3
1727190720000|2024-09-24 15:12:00|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1727190730000|2024-09-24 15:12:10|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1727190740000|2024-09-24 15:12:20|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1727190770000|2024-09-24 15:12:50|2096.4|2090.4|2096.1|2090.1|2096.4|2090.4|2096.1|2090.1|2
1727190780000|2024-09-24 15:13:00|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1727190800000|2024-09-24 15:13:20|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1727190820000|2024-09-24 15:13:40|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1727190840000|2024-09-24 15:14:00|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1727190860000|2024-09-24 15:14:20|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1727190870000|2024-09-24 15:14:30|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1727190880000|2024-09-24 15:14:40|2096.6|2090.6|2096.4|2090.4|2096.6|2090.6|2096.1|2090.1|4
1727190900000|2024-09-24 15:15:00|2096.1|2090.1|2096.4|2090.4|2096.4|2090.4|2096.1|2090.1|2
1727190960000|2024-09-24 15:16:00|2096.6|2090.6|2095.6|2089.6|2096.6|2090.6|2095.6|2089.6|5
1727190970000|2024-09-24 15:16:10|2095.9|2089.9|2096.1|2090.1|2096.1|2090.1|2095.9|2089.9|2
1727191020000|2024-09-24 15:17:00|2096.4|2090.4|2096.4|2090.4|2096.6|2090.6|2096.4|2090.4|3
1727191150000|2024-09-24 15:19:10|2096.6|2090.6|2096.4|2090.4|2096.6|2090.6|2096.4|2090.4|2
1727191250000|2024-09-24 15:20:50|2095.9|2089.9|2095.4|2089.4|2095.9|2089.9|2095.4|2089.4|3
1727191300000|2024-09-24 15:21:40|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1727191320000|2024-09-24 15:22:00|2095.4|2089.4|2094.1|2088.1|2095.4|2089.4|2094.1|2088.1|5
1727191340000|2024-09-24 15:22:20|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1727191350000|2024-09-24 15:22:30|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1727191380000|2024-09-24 15:23:00|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1727191390000|2024-09-24 15:23:10|2094.1|2088.1|2093.9|2087.9|2094.1|2088.1|2093.9|2087.9|2
1727191400000|2024-09-24 15:23:20|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1727191410000|2024-09-24 15:23:30|2093.9|2087.9|2094.1|2088.1|2094.1|2088.1|2093.9|2087.9|4
1727191440000|2024-09-24 15:24:00|2094.4|2088.4|2095.4|2089.4|2095.4|2089.4|2094.4|2088.4|3
1727191490000|2024-09-24 15:24:50|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1727191530000|2024-09-24 15:25:30|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1727191540000|2024-09-24 15:25:40|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1727191560000|2024-09-24 15:26:00|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1727191580000|2024-09-24 15:26:20|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1727191600000|2024-09-24 15:26:40|2094.9|2088.9|2094.6|2088.6|2094.9|2088.9|2094.6|2088.6|2
1727191610000|2024-09-24 15:26:50|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1727191620000|2024-09-24 15:27:00|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1727191630000|2024-09-24 15:27:10|2094.9|2088.9|2094.6|2088.6|2094.9|2088.9|2094.6|2088.6|2
1727191640000|2024-09-24 15:27:20|2094.9|2088.9|2091.3|2085.3|2094.9|2088.9|2091.3|2085.3|8
1727191680000|2024-09-24 15:28:00|2091.5|2085.5|2091.6|2085.6|2091.6|2085.6|2091.5|2085.5|2
1727191690000|2024-09-24 15:28:10|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1727191700000|2024-09-24 15:28:20|2090.9|2084.9|2091.4|2085.4|2091.4|2085.4|2090.9|2084.9|3
1727191720000|2024-09-24 15:28:40|2091.1|2085.1|2091.4|2085.4|2091.4|2085.4|2091.1|2085.1|2
1727191730000|2024-09-24 15:28:50|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1727191740000|2024-09-24 15:29:00|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1727191750000|2024-09-24 15:29:10|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1727191780000|2024-09-24 15:29:40|2091.4|2085.4|2091.1|2085.1|2091.4|2085.4|2091.1|2085.1|2
1727191790000|2024-09-24 15:29:50|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1727191800000|2024-09-24 15:30:00|2091.1|2085.1|2090.6|2084.6|2091.1|2085.1|2090.6|2084.6|3
1727191810000|2024-09-24 15:30:10|2090.1|2084.1|2090.6|2084.6|2090.6|2084.6|2090.1|2084.1|2
1727191830000|2024-09-24 15:30:30|2090.9|2084.9|2091.1|2085.1|2091.4|2085.4|2090.9|2084.9|4
1727191840000|2024-09-24 15:30:40|2090.4|2084.4|2089.6|2083.6|2090.4|2084.4|2089.6|2083.6|3
1727191850000|2024-09-24 15:30:50|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1727191860000|2024-09-24 15:31:00|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1727191910000|2024-09-24 15:31:50|2089.9|2083.9|2090.1|2084.1|2090.1|2084.1|2089.9|2083.9|2
1727191920000|2024-09-24 15:32:00|2089.9|2083.9|2090.1|2084.1|2090.1|2084.1|2089.9|2083.9|2
1727191940000|2024-09-24 15:32:20|2089.9|2083.9|2090.1|2084.1|2090.1|2084.1|2089.9|2083.9|2
1727191950000|2024-09-24 15:32:30|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1727192030000|2024-09-24 15:33:50|2090.1|2084.1|2089.9|2083.9|2090.1|2084.1|2089.9|2083.9|2
1727192040000|2024-09-24 15:34:00|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1727192050000|2024-09-24 15:34:10|2089.9|2083.9|2088.4|2082.4|2089.9|2083.9|2088.4|2082.4|5
1727192060000|2024-09-24 15:34:20|2088.6|2082.6|2089.4|2083.4|2089.4|2083.4|2088.6|2082.6|2
1727192070000|2024-09-24 15:34:30|2089.6|2083.6|2090.1|2084.1|2090.1|2084.1|2089.6|2083.6|3
1727192080000|2024-09-24 15:34:40|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1727192100000|2024-09-24 15:35:00|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1727192110000|2024-09-24 15:35:10|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1727192140000|2024-09-24 15:35:40|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2089.9|2083.9|3
1727192150000|2024-09-24 15:35:50|2089.4|2083.4|2089.6|2083.6|2089.6|2083.6|2089.1|2083.1|4
1727192160000|2024-09-24 15:36:00|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1727192180000|2024-09-24 15:36:20|2090.1|2084.1|2089.6|2083.6|2090.1|2084.1|2089.6|2083.6|3
1727192190000|2024-09-24 15:36:30|2089.9|2083.9|2090.1|2084.1|2090.1|2084.1|2089.9|2083.9|2
1727192220000|2024-09-24 15:37:00|2089.9|2083.9|2089.6|2083.6|2089.9|2083.9|2089.6|2083.6|2
1727192230000|2024-09-24 15:37:10|2089.4|2083.4|2089.6|2083.6|2089.6|2083.6|2089.4|2083.4|2
1727192240000|2024-09-24 15:37:20|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1727192250000|2024-09-24 15:37:30|2089.6|2083.6|2089.4|2083.4|2089.6|2083.6|2089.4|2083.4|2
1727192260000|2024-09-24 15:37:40|2089.6|2083.6|2089.4|2083.4|2089.6|2083.6|2089.4|2083.4|2
1727192270000|2024-09-24 15:37:50|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1727192330000|2024-09-24 15:38:50|2089.4|2083.4|2090.1|2084.1|2090.1|2084.1|2089.4|2083.4|2
1727192370000|2024-09-24 15:39:30|2090.6|2084.6|2089.9|2083.9|2090.6|2084.6|2089.9|2083.9|2
1727192390000|2024-09-24 15:39:50|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1727192400000|2024-09-24 15:40:00|2090.6|2084.6|2092.4|2086.4|2092.6|2086.6|2090.6|2084.6|7
1727192410000|2024-09-24 15:40:10|2092.6|2086.6|2092.6|2086.6|2093.1|2087.1|2092.6|2086.6|4
1727192420000|2024-09-24 15:40:20|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1727192470000|2024-09-24 15:41:10|2092.6|2086.6|2091.4|2085.4|2092.6|2086.6|2091.4|2085.4|4
1727192480000|2024-09-24 15:41:20|2091.1|2085.1|2090.9|2084.9|2091.1|2085.1|2090.9|2084.9|2
1727192490000|2024-09-24 15:41:30|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.4|2084.4|5
1727192500000|2024-09-24 15:41:40|2090.9|2084.9|2090.4|2084.4|2091.1|2085.1|2090.4|2084.4|3
1727192540000|2024-09-24 15:42:20|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1727192670000|2024-09-24 15:44:30|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1727192680000|2024-09-24 15:44:40|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1727192700000|2024-09-24 15:45:00|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1727192710000|2024-09-24 15:45:10|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1727192720000|2024-09-24 15:45:20|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1727192740000|2024-09-24 15:45:40|2091.1|2085.1|2091.4|2085.4|2091.4|2085.4|2091.1|2085.1|2
1727192760000|2024-09-24 15:46:00|2091.1|2085.1|2090.9|2084.9|2091.1|2085.1|2090.9|2084.9|2
1727192780000|2024-09-24 15:46:20|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1727192800000|2024-09-24 15:46:40|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1727192840000|2024-09-24 15:47:20|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1727192910000|2024-09-24 15:48:30|2090.1|2084.1|2088.1|2082.1|2090.1|2084.1|2088.1|2082.1|8
1727192920000|2024-09-24 15:48:40|2087.9|2081.9|2087.6|2081.6|2087.9|2081.9|2087.1|2081.1|6
1727192930000|2024-09-24 15:48:50|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1727192940000|2024-09-24 15:49:00|2088.1|2082.1|2088.4|2082.4|2088.4|2082.4|2088.1|2082.1|2
1727192990000|2024-09-24 15:49:50|2088.1|2082.1|2087.9|2081.9|2088.1|2082.1|2087.9|2081.9|2
1727193000000|2024-09-24 15:50:00|2088.1|2082.1|2088.4|2082.4|2088.4|2082.4|2088.1|2082.1|2
1727193010000|2024-09-24 15:50:10|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1727193030000|2024-09-24 15:50:30|2088.4|2082.4|2088.1|2082.1|2088.4|2082.4|2088.1|2082.1|2
1727193060000|2024-09-24 15:51:00|2087.9|2081.9|2088.1|2082.1|2088.1|2082.1|2087.9|2081.9|2
1727193070000|2024-09-24 15:51:10|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1727193080000|2024-09-24 15:51:20|2088.1|2082.1|2087.9|2081.9|2088.1|2082.1|2087.6|2081.6|3
1727193090000|2024-09-24 15:51:30|2087.6|2081.6|2088.4|2082.4|2088.4|2082.4|2087.6|2081.6|2
1727193100000|2024-09-24 15:51:40|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1727193120000|2024-09-24 15:52:00|2088.4|2082.4|2088.6|2082.6|2088.6|2082.6|2088.4|2082.4|2
1727193130000|2024-09-24 15:52:10|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1727193150000|2024-09-24 15:52:30|2088.6|2082.6|2088.1|2082.1|2088.6|2082.6|2088.1|2082.1|3
1727193170000|2024-09-24 15:52:50|2087.9|2081.9|2087.6|2081.6|2087.9|2081.9|2087.6|2081.6|2
1727193180000|2024-09-24 15:53:00|2087.9|2081.9|2088.1|2082.1|2088.1|2082.1|2087.9|2081.9|2
1727193190000|2024-09-24 15:53:10|2088.4|2082.4|2088.1|2082.1|2088.4|2082.4|2088.1|2082.1|2
1727193200000|2024-09-24 15:53:20|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1727193210000|2024-09-24 15:53:30|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1727193230000|2024-09-24 15:53:50|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1727193240000|2024-09-24 15:54:00|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.4|2081.4|3
1727193250000|2024-09-24 15:54:10|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1727193260000|2024-09-24 15:54:20|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1727193280000|2024-09-24 15:54:40|2087.9|2081.9|2088.1|2082.1|2088.1|2082.1|2087.9|2081.9|2
1727193290000|2024-09-24 15:54:50|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.6|2081.6|3
1727193300000|2024-09-24 15:55:00|2087.6|2081.6|2087.4|2081.4|2087.9|2081.9|2087.4|2081.4|8
1727193310000|2024-09-24 15:55:10|2087.1|2081.1|2086.6|2080.6|2087.1|2081.1|2086.4|2080.4|5
1727193320000|2024-09-24 15:55:20|2086.4|2080.4|2087.1|2081.1|2087.1|2081.1|2086.4|2080.4|2
1727193330000|2024-09-24 15:55:30|2087.4|2081.4|2088.1|2082.1|2088.1|2082.1|2087.4|2081.4|3
1727193340000|2024-09-24 15:55:40|2088.4|2082.4|2087.9|2081.9|2088.4|2082.4|2087.9|2081.9|3
1727193350000|2024-09-24 15:55:50|2088.1|2082.1|2087.9|2081.9|2088.1|2082.1|2087.9|2081.9|4
1727193360000|2024-09-24 15:56:00|2087.6|2081.6|2087.4|2081.4|2087.6|2081.6|2087.4|2081.4|4
1727193370000|2024-09-24 15:56:10|2087.6|2081.6|2087.9|2081.9|2087.9|2081.9|2087.4|2081.4|4
1727193380000|2024-09-24 15:56:20|2088.1|2082.1|2088.4|2082.4|2088.4|2082.4|2087.6|2081.6|7
1727193390000|2024-09-24 15:56:30|2088.6|2082.6|2088.4|2082.4|2088.9|2082.9|2088.4|2082.4|4
1727193400000|2024-09-24 15:56:40|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1727193410000|2024-09-24 15:56:50|2088.6|2082.6|2088.9|2082.9|2088.9|2082.9|2088.6|2082.6|2
1727193420000|2024-09-24 15:57:00|2089.1|2083.1|2089.4|2083.4|2089.4|2083.4|2088.6|2082.6|5
1727193430000|2024-09-24 15:57:10|2089.1|2083.1|2089.4|2083.4|2089.4|2083.4|2089.1|2083.1|4
1727193440000|2024-09-24 15:57:20|2089.1|2083.1|2088.4|2082.4|2089.1|2083.1|2088.4|2082.4|3
1727193450000|2024-09-24 15:57:30|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1727193480000|2024-09-24 15:58:00|2088.4|2082.4|2088.4|2082.4|2088.9|2082.9|2088.4|2082.4|4
1727193490000|2024-09-24 15:58:10|2088.1|2082.1|2088.4|2082.4|2088.4|2082.4|2088.1|2082.1|4
1727193500000|2024-09-24 15:58:20|2088.6|2082.6|2088.9|2082.9|2088.9|2082.9|2088.6|2082.6|4
1727193510000|2024-09-24 15:58:30|2088.6|2082.6|2088.9|2082.9|2088.9|2082.9|2088.4|2082.4|4
1727193530000|2024-09-24 15:58:50|2089.1|2083.1|2088.9|2082.9|2089.1|2083.1|2088.9|2082.9|2
1727193540000|2024-09-24 15:59:00|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1727193550000|2024-09-24 15:59:10|2088.4|2082.4|2088.6|2082.6|2088.6|2082.6|2088.4|2082.4|4
1727193560000|2024-09-24 15:59:20|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1727193570000|2024-09-24 15:59:30|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1727193590000|2024-09-24 15:59:50|2088.4|2082.4|2089.1|2083.1|2089.1|2083.1|2088.4|2082.4|2
1727193600000|2024-09-24 16:00:00|2088.9|2082.9|2088.6|2082.6|2088.9|2082.9|2088.4|2082.4|4
1727193650000|2024-09-24 16:00:50|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1727193660000|2024-09-24 16:01:00|2088.6|2082.6|2089.1|2083.1|2089.1|2083.1|2088.6|2082.6|3
1727193720000|2024-09-24 16:02:00|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.6|2082.6|5
1727193730000|2024-09-24 16:02:10|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1727193740000|2024-09-24 16:02:20|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1727193750000|2024-09-24 16:02:30|2089.1|2083.1|2089.6|2083.6|2089.6|2083.6|2089.1|2083.1|3
1727193760000|2024-09-24 16:02:40|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1727193780000|2024-09-24 16:03:00|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1727193790000|2024-09-24 16:03:10|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1727193820000|2024-09-24 16:03:40|2090.9|2084.9|2091.4|2085.4|2091.4|2085.4|2090.9|2084.9|2
1727193830000|2024-09-24 16:03:50|2091.6|2085.6|2091.9|2085.9|2091.9|2085.9|2091.6|2085.6|2
1727193890000|2024-09-24 16:04:50|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1727193930000|2024-09-24 16:05:30|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1727193940000|2024-09-24 16:05:40|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1727193960000|2024-09-24 16:06:00|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1727193970000|2024-09-24 16:06:10|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1727193980000|2024-09-24 16:06:20|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.1|2086.1|3
1727194040000|2024-09-24 16:07:20|2092.1|2086.1|2091.4|2085.4|2092.1|2086.1|2091.4|2085.4|3
1727194290000|2024-09-24 16:11:30|2091.6|2085.6|2091.9|2085.9|2092.1|2086.1|2091.6|2085.6|3
1727194340000|2024-09-24 16:12:20|2091.6|2085.6|2091.4|2085.4|2091.6|2085.6|2091.4|2085.4|2
1727194440000|2024-09-24 16:14:00|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1727194550000|2024-09-24 16:15:50|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1727194560000|2024-09-24 16:16:00|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1727194590000|2024-09-24 16:16:30|2090.9|2084.9|2090.6|2084.6|2090.9|2084.9|2090.6|2084.6|2
1727194670000|2024-09-24 16:17:50|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1727194740000|2024-09-24 16:19:00|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1727194800000|2024-09-24 16:20:00|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1727194810000|2024-09-24 16:20:10|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1727194820000|2024-09-24 16:20:20|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1727194830000|2024-09-24 16:20:30|2089.9|2083.9|2089.4|2083.4|2089.9|2083.9|2089.4|2083.4|2
1727194840000|2024-09-24 16:20:40|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1727194900000|2024-09-24 16:21:40|2088.6|2082.6|2088.1|2082.1|2088.6|2082.6|2088.1|2082.1|2
1727194910000|2024-09-24 16:21:50|2088.4|2082.4|2088.1|2082.1|2088.4|2082.4|2088.1|2082.1|2
1727194920000|2024-09-24 16:22:00|2087.9|2081.9|2087.6|2081.6|2087.9|2081.9|2087.6|2081.6|2
1727194930000|2024-09-24 16:22:10|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1727195010000|2024-09-24 16:23:30|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1727195090000|2024-09-24 16:24:50|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1727195110000|2024-09-24 16:25:10|2087.4|2081.4|2086.9|2080.9|2087.4|2081.4|2086.9|2080.9|3
1727195140000|2024-09-24 16:25:40|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1727195190000|2024-09-24 16:26:30|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1727195220000|2024-09-24 16:27:00|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1727195270000|2024-09-24 16:27:50|2085.9|2079.9|2086.1|2080.1|2086.1|2080.1|2085.9|2079.9|2
1727195390000|2024-09-24 16:29:50|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1727195410000|2024-09-24 16:30:10|2086.6|2080.6|2086.6|2080.6|2086.9|2080.9|2086.6|2080.6|3
1727195420000|2024-09-24 16:30:20|2086.4|2080.4|2086.6|2080.6|2086.6|2080.6|2086.4|2080.4|2
1727195440000|2024-09-24 16:30:40|2086.4|2080.4|2086.1|2080.1|2086.4|2080.4|2086.1|2080.1|2
1727195450000|2024-09-24 16:30:50|2086.4|2080.4|2086.6|2080.6|2086.6|2080.6|2086.4|2080.4|2
1727195460000|2024-09-24 16:31:00|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1727195660000|2024-09-24 16:34:20|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1727195830000|2024-09-24 16:37:10|2086.9|2080.9|2086.6|2080.6|2086.9|2080.9|2086.6|2080.6|2
1727195900000|2024-09-24 16:38:20|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1727195960000|2024-09-24 16:39:20|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1727195970000|2024-09-24 16:39:30|2085.9|2079.9|2085.4|2079.4|2085.9|2079.9|2085.4|2079.4|2
1727195980000|2024-09-24 16:39:40|2084.9|2078.9|2085.4|2079.4|2085.4|2079.4|2084.9|2078.9|3
1727196030000|2024-09-24 16:40:30|2085.6|2079.6|2086.4|2080.4|2086.4|2080.4|2085.6|2079.6|2
1727196050000|2024-09-24 16:40:50|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1727196080000|2024-09-24 16:41:20|2085.9|2079.9|2085.6|2079.6|2085.9|2079.9|2085.6|2079.6|2
1727196110000|2024-09-24 16:41:50|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1727196160000|2024-09-24 16:42:40|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1727196170000|2024-09-24 16:42:50|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1727196270000|2024-09-24 16:44:30|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1727196380000|2024-09-24 16:46:20|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1727196500000|2024-09-24 16:48:20|2085.6|2079.6|2085.9|2079.9|2085.9|2079.9|2085.6|2079.6|2
1727196530000|2024-09-24 16:48:50|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1727196540000|2024-09-24 16:49:00|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1727196590000|2024-09-24 16:49:50|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1727196610000|2024-09-24 16:50:10|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1727196730000|2024-09-24 16:52:10|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1727196900000|2024-09-24 16:55:00|2085.9|2079.9|2085.6|2079.6|2085.9|2079.9|2085.6|2079.6|2
1727196910000|2024-09-24 16:55:10|2085.9|2079.9|2086|2080|2086|2080|2085.9|2079.9|2
1727196940000|2024-09-24 16:55:40|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1727196950000|2024-09-24 16:55:50|2085.9|2079.9|2085.5|2079.5|2085.9|2079.9|2085.3|2079.3|4
1727196960000|2024-09-24 16:56:00|2085.4|2079.4|2085.3|2079.3|2085.4|2079.4|2085.3|2079.3|2
1727197150000|2024-09-24 16:59:10|2085.6|2079.6|2085.3|2079.3|2085.6|2079.6|2085.3|2079.3|2
1727197180000|2024-09-24 16:59:40|2085.6|2079.6|2085.4|2079.4|2085.6|2079.6|2085.4|2079.4|2
1727197200000|2024-09-24 17:00:00|2085.5|2079.5|2085.3|2079.3|2085.5|2079.5|2085.3|2079.3|2
1727197470000|2024-09-24 17:04:30|2085|2079|2085|2079|2085|2079|2085|2079|1
1727197490000|2024-09-24 17:04:50|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|1
1727197600000|2024-09-24 17:06:40|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1727197800000|2024-09-24 17:10:00|2085|2079|2085|2079|2085|2079|2085|2079|1
1727197810000|2024-09-24 17:10:10|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|1
1727197920000|2024-09-24 17:12:00|2085.5|2079.5|2085.8|2079.8|2085.8|2079.8|2085.5|2079.5|2
1727197930000|2024-09-24 17:12:10|2085.5|2079.5|2085.3|2079.3|2085.5|2079.5|2085.3|2079.3|2
1727198070000|2024-09-24 17:14:30|2085.5|2079.5|2086.5|2080.5|2086.5|2080.5|2085.5|2079.5|2
1727198090000|2024-09-24 17:14:50|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1727198100000|2024-09-24 17:15:00|2085.3|2079.3|2085.6|2079.6|2085.6|2079.6|2085.3|2079.3|2
1727198120000|2024-09-24 17:15:20|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|1
1727198190000|2024-09-24 17:16:30|2085|2079|2085|2079|2085|2079|2085|2079|1
1727198200000|2024-09-24 17:16:40|2084.6|2078.6|2085.1|2079.1|2085.1|2079.1|2084.6|2078.6|2
1727198300000|2024-09-24 17:18:20|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|1
1727198420000|2024-09-24 17:20:20|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|1
1727198720000|2024-09-24 17:25:20|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1727198730000|2024-09-24 17:25:30|2084.1|2078.1|2084.4|2078.4|2084.4|2078.4|2084.1|2078.1|2
1727198740000|2024-09-24 17:25:40|2084.1|2078.1|2085.1|2079.1|2085.1|2079.1|2083.6|2077.6|5
1727198810000|2024-09-24 17:26:50|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|1
1727198820000|2024-09-24 17:27:00|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|1
1727198850000|2024-09-24 17:27:30|2086|2080|2086|2080|2086|2080|2086|2080|1
1727198900000|2024-09-24 17:28:20|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1727198910000|2024-09-24 17:28:30|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1727198930000|2024-09-24 17:28:50|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|1
1727198980000|2024-09-24 17:29:40|2085.9|2079.9|2085.4|2079.4|2085.9|2079.9|2085.4|2079.4|3
1727199070000|2024-09-24 17:31:10|2085|2079|2084.8|2078.8|2085|2079|2084.8|2078.8|2
1727199180000|2024-09-24 17:33:00|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1727199190000|2024-09-24 17:33:10|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|1
1727199490000|2024-09-24 17:38:10|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1727199500000|2024-09-24 17:38:20|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|1
1727199540000|2024-09-24 17:39:00|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|1
1727199600000|2024-09-24 17:40:00|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|1
1727199710000|2024-09-24 17:41:50|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|1
1727199800000|2024-09-24 17:43:20|2084.4|2078.4|2084|2078|2084.4|2078.4|2084|2078|2
1727199810000|2024-09-24 17:43:30|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|1
1727199840000|2024-09-24 17:44:00|2084.5|2078.5|2085|2079|2085|2079|2084.5|2078.5|3
1727199850000|2024-09-24 17:44:10|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1727199870000|2024-09-24 17:44:30|2085.3|2079.3|2085.5|2079.5|2085.5|2079.5|2085.3|2079.3|2
1727199950000|2024-09-24 17:45:50|2085.6|2079.6|2085.5|2079.5|2085.6|2079.6|2085.5|2079.5|2
1727200130000|2024-09-24 17:48:50|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1727200160000|2024-09-24 17:49:20|2084.5|2078.5|2084.3|2078.3|2084.5|2078.5|2084.3|2078.3|2
1727200180000|2024-09-24 17:49:40|2084.1|2078.1|2084.1|2078.1|2085|2079|2084.1|2078.1|3
1727200190000|2024-09-24 17:49:50|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|1
1727200200000|2024-09-24 17:50:00|2085|2079|2084.1|2078.1|2085|2079|2084.1|2078.1|2
1727200210000|2024-09-24 17:50:10|2084|2078|2084.1|2078.1|2084.1|2078.1|2084|2078|2
1727200260000|2024-09-24 17:51:00|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|1
1727200270000|2024-09-24 17:51:10|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1727200300000|2024-09-24 17:51:40|2084.4|2078.4|2084.5|2078.5|2084.5|2078.5|2084.4|2078.4|2
1727200340000|2024-09-24 17:52:20|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|1
1727200500000|2024-09-24 17:55:00|2091.3|2072.5|2091.3|2072.5|2091.3|2072.5|2091.3|2072.5|1
1727200560000|2024-09-24 17:56:00|2091|2072.3|2091|2072.3|2091|2072.3|2091|2072.3|1
1727222520000|2024-09-25 00:02:00|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1727222560000|2024-09-25 00:02:40|2087.1|2081.1|2086.6|2080.6|2087.1|2081.1|2086.6|2080.6|2
1727222590000|2024-09-25 00:03:10|2086.9|2080.9|2086.6|2080.6|2087.1|2081.1|2086.6|2080.6|3
1727222610000|2024-09-25 00:03:30|2086.9|2080.9|2087.1|2081.1|2087.1|2081.1|2086.9|2080.9|2
1727222650000|2024-09-25 00:04:10|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1727222670000|2024-09-25 00:04:30|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1727222690000|2024-09-25 00:04:50|2087.5|2081.5|2086.5|2080.5|2087.5|2081.5|2086.5|2080.5|3
1727222730000|2024-09-25 00:05:30|2086.6|2080.6|2087.4|2081.4|2087.4|2081.4|2086.6|2080.6|2
1727222740000|2024-09-25 00:05:40|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|1
1727222750000|2024-09-25 00:05:50|2087.6|2081.6|2087.5|2081.5|2087.8|2081.8|2087.5|2081.5|3
1727222760000|2024-09-25 00:06:00|2087.6|2081.6|2087.5|2081.5|2087.6|2081.6|2087.5|2081.5|2
1727222770000|2024-09-25 00:06:10|2087.3|2081.3|2086.6|2080.6|2087.3|2081.3|2086.5|2080.5|5
1727222780000|2024-09-25 00:06:20|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1727222800000|2024-09-25 00:06:40|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1727222810000|2024-09-25 00:06:50|2086.8|2080.8|2086.9|2080.9|2086.9|2080.9|2086.8|2080.8|2
1727222900000|2024-09-25 00:08:20|2087.1|2081.1|2087.3|2081.3|2087.3|2081.3|2087.1|2081.1|2
1727222920000|2024-09-25 00:08:40|2087.4|2081.4|2087.5|2081.5|2087.5|2081.5|2087.4|2081.4|2
1727222930000|2024-09-25 00:08:50|2087.6|2081.6|2088.9|2082.9|2088.9|2082.9|2087.6|2081.6|2
1727222970000|2024-09-25 00:09:30|2088.8|2082.8|2088.9|2082.9|2088.9|2082.9|2088.8|2082.8|2
1727222990000|2024-09-25 00:09:50|2088.6|2082.6|2088.3|2082.3|2088.6|2082.6|2088.3|2082.3|2
1727223120000|2024-09-25 00:12:00|2088.5|2082.5|2088.3|2082.3|2088.8|2082.8|2088.3|2082.3|4
1727223210000|2024-09-25 00:13:30|2088.4|2082.4|2088.3|2082.3|2088.4|2082.4|2088.3|2082.3|2
1727223240000|2024-09-25 00:14:00|2088|2082|2088|2082|2088|2082|2088|2082|1
1727223250000|2024-09-25 00:14:10|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|1
1727223290000|2024-09-25 00:14:50|2088|2082|2087.8|2081.8|2088|2082|2087.8|2081.8|2
1727223300000|2024-09-25 00:15:00|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1727223360000|2024-09-25 00:16:00|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|1
1727223370000|2024-09-25 00:16:10|2088|2082|2089|2083|2089|2083|2088|2082|4
1727223380000|2024-09-25 00:16:20|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|1
1727223390000|2024-09-25 00:16:30|2089|2083|2089.5|2083.5|2089.5|2083.5|2089|2083|3
1727223420000|2024-09-25 00:17:00|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1727223530000|2024-09-25 00:18:50|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|1
1727223590000|2024-09-25 00:19:50|2089|2083|2089|2083|2089|2083|2089|2083|1
1727223740000|2024-09-25 00:22:20|2089.1|2083.1|2089.3|2083.3|2089.3|2083.3|2089.1|2083.1|2
1727223800000|2024-09-25 00:23:20|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1727223890000|2024-09-25 00:24:50|2089.1|2083.1|2088.5|2082.5|2089.1|2083.1|2088.5|2082.5|2
1727223920000|2024-09-25 00:25:20|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|1
1727223930000|2024-09-25 00:25:30|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1727223990000|2024-09-25 00:26:30|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1727224000000|2024-09-25 00:26:40|2089|2083|2088.9|2082.9|2089|2083|2088.9|2082.9|2
1727224020000|2024-09-25 00:27:00|2089.1|2083.1|2089.3|2083.3|2089.3|2083.3|2089.1|2083.1|2
1727224040000|2024-09-25 00:27:20|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1727224190000|2024-09-25 00:29:50|2088.8|2082.8|2088.3|2082.3|2088.8|2082.8|2088.3|2082.3|2
1727224200000|2024-09-25 00:30:00|2088.1|2082.1|2087.9|2081.9|2088.1|2082.1|2087.9|2081.9|2
1727224280000|2024-09-25 00:31:20|2087.6|2081.6|2087.9|2081.9|2087.9|2081.9|2087.6|2081.6|2
1727224290000|2024-09-25 00:31:30|2088|2082|2088.1|2082.1|2088.1|2082.1|2088|2082|2
1727224360000|2024-09-25 00:32:40|2088.3|2082.3|2088.8|2082.8|2088.8|2082.8|2088.3|2082.3|2
1727224440000|2024-09-25 00:34:00|2088.9|2082.9|2089|2083|2089.3|2083.3|2088.8|2082.8|4
1727224450000|2024-09-25 00:34:10|2089.3|2083.3|2089|2083|2089.3|2083.3|2089|2083|2
1727224460000|2024-09-25 00:34:20|2089.3|2083.3|2089.6|2083.6|2089.6|2083.6|2089.3|2083.3|2
1727224470000|2024-09-25 00:34:30|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1727224490000|2024-09-25 00:34:50|2089.3|2083.3|2088.4|2082.4|2089.3|2083.3|2088.4|2082.4|2
1727224500000|2024-09-25 00:35:00|2088.5|2082.5|2089.3|2083.3|2089.3|2083.3|2088.5|2082.5|4
1727224510000|2024-09-25 00:35:10|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|1
1727224520000|2024-09-25 00:35:20|2089.3|2083.3|2089.8|2083.8|2089.8|2083.8|2089.3|2083.3|2
1727224540000|2024-09-25 00:35:40|2089.9|2083.9|2090.4|2084.4|2090.4|2084.4|2089.9|2083.9|2
1727224610000|2024-09-25 00:36:50|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1727224680000|2024-09-25 00:38:00|2090.8|2084.8|2091|2085|2091.1|2085.1|2090.8|2084.8|3
1727224730000|2024-09-25 00:38:50|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1727224760000|2024-09-25 00:39:20|2090.5|2084.5|2090.3|2084.3|2090.5|2084.5|2090|2084|3
1727224790000|2024-09-25 00:39:50|2090|2084|2089.3|2083.3|2090|2084|2089.3|2083.3|2
1727224800000|2024-09-25 00:40:00|2090|2084|2090.8|2084.8|2090.8|2084.8|2090|2084|3
1727224860000|2024-09-25 00:41:00|2090.6|2084.6|2090.5|2084.5|2090.6|2084.6|2090.5|2084.5|2
1727224870000|2024-09-25 00:41:10|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|1
1727224980000|2024-09-25 00:43:00|2090.6|2084.6|2090.4|2084.4|2091.3|2085.3|2090.4|2084.4|4
1727224990000|2024-09-25 00:43:10|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.4|2084.4|3
1727225000000|2024-09-25 00:43:20|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1727225010000|2024-09-25 00:43:30|2090.6|2084.6|2090.8|2084.8|2090.8|2084.8|2090.6|2084.6|2
1727225070000|2024-09-25 00:44:30|2091|2085|2090.8|2084.8|2091|2085|2090.8|2084.8|2
1727225090000|2024-09-25 00:44:50|2090.5|2084.5|2090.4|2084.4|2090.5|2084.5|2090.4|2084.4|2
1727225100000|2024-09-25 00:45:00|2090.6|2084.6|2090.5|2084.5|2090.6|2084.6|2090.5|2084.5|2
1727225120000|2024-09-25 00:45:20|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|1
1727225390000|2024-09-25 00:49:50|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1727225420000|2024-09-25 00:50:20|2090.4|2084.4|2090.8|2084.8|2090.8|2084.8|2090.4|2084.4|2
1727225490000|2024-09-25 00:51:30|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1727225590000|2024-09-25 00:53:10|2090.6|2084.6|2091|2085|2091|2085|2090.6|2084.6|2
1727225600000|2024-09-25 00:53:20|2091.1|2085.1|2091|2085|2091.1|2085.1|2091|2085|2
1727225630000|2024-09-25 00:53:50|2090.9|2084.9|2090.8|2084.8|2090.9|2084.9|2090.8|2084.8|2
1727225660000|2024-09-25 00:54:20|2090.5|2084.5|2090.4|2084.4|2090.5|2084.5|2090.4|2084.4|2
1727225670000|2024-09-25 00:54:30|2090.5|2084.5|2090.4|2084.4|2090.5|2084.5|2090.4|2084.4|2
1727225700000|2024-09-25 00:55:00|2090.5|2084.5|2091|2085|2091|2085|2090.5|2084.5|2
1727225720000|2024-09-25 00:55:20|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|1
1727225810000|2024-09-25 00:56:50|2090.5|2084.5|2090.4|2084.4|2090.5|2084.5|2090.4|2084.4|2
1727225820000|2024-09-25 00:57:00|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1727225850000|2024-09-25 00:57:30|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1727225890000|2024-09-25 00:58:10|2090.5|2084.5|2090.8|2084.8|2090.8|2084.8|2090.5|2084.5|2
1727225900000|2024-09-25 00:58:20|2091|2085|2090.9|2084.9|2091|2085|2090.9|2084.9|2
1727225940000|2024-09-25 00:59:00|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1727225990000|2024-09-25 00:59:50|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1727226000000|2024-09-25 01:00:00|2090.8|2084.8|2088.4|2082.4|2090.8|2084.8|2088.1|2082.1|12
1727226010000|2024-09-25 01:00:10|2088.8|2082.8|2091.3|2085.3|2091.5|2085.5|2088.8|2082.8|12
1727226020000|2024-09-25 01:00:20|2091|2085|2090.8|2084.8|2091.5|2085.5|2090.8|2084.8|8
1727226030000|2024-09-25 01:00:30|2090.5|2084.5|2089.8|2083.8|2090.5|2084.5|2089.8|2083.8|6
1727226040000|2024-09-25 01:00:40|2089.5|2083.5|2088.8|2082.8|2089.5|2083.5|2088.8|2082.8|3
1727226050000|2024-09-25 01:00:50|2089|2083|2088.8|2082.8|2089.1|2083.1|2088.8|2082.8|4
1727226060000|2024-09-25 01:01:00|2089|2083|2089.5|2083.5|2089.8|2083.8|2089|2083|5
1727226070000|2024-09-25 01:01:10|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|1
1727226080000|2024-09-25 01:01:20|2089.4|2083.4|2090.1|2084.1|2090.1|2084.1|2089.4|2083.4|4
1727226090000|2024-09-25 01:01:30|2090.3|2084.3|2091.1|2085.1|2091.1|2085.1|2090.3|2084.3|3
1727226100000|2024-09-25 01:01:40|2091.4|2085.4|2091.5|2085.5|2091.6|2085.6|2091.4|2085.4|3
1727226110000|2024-09-25 01:01:50|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1727226120000|2024-09-25 01:02:00|2091|2085|2090.8|2084.8|2091.5|2085.5|2090.8|2084.8|5
1727226140000|2024-09-25 01:02:20|2091|2085|2091.3|2085.3|2091.3|2085.3|2091|2085|2
1727226150000|2024-09-25 01:02:30|2091|2085|2091|2085|2091|2085|2090.8|2084.8|3
1727226180000|2024-09-25 01:03:00|2091.3|2085.3|2091.6|2085.6|2091.6|2085.6|2091.3|2085.3|5
1727226200000|2024-09-25 01:03:20|2091.8|2085.8|2091.8|2085.8|2091.9|2085.9|2091.5|2085.5|8
1727226220000|2024-09-25 01:03:40|2091.5|2085.5|2091.5|2085.5|2091.6|2085.6|2091.5|2085.5|3
1727226230000|2024-09-25 01:03:50|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|1
1727226240000|2024-09-25 01:04:00|2091.5|2085.5|2091.5|2085.5|2091.6|2085.6|2090.9|2084.9|7
1727226250000|2024-09-25 01:04:10|2091.6|2085.6|2091.5|2085.5|2091.8|2085.8|2091.5|2085.5|3
1727226260000|2024-09-25 01:04:20|2091.3|2085.3|2091.5|2085.5|2091.5|2085.5|2091.1|2085.1|4
1727226290000|2024-09-25 01:04:50|2091.3|2085.3|2091.4|2085.4|2091.4|2085.4|2091.3|2085.3|2
1727226300000|2024-09-25 01:05:00|2091.5|2085.5|2091.8|2085.8|2091.8|2085.8|2091.5|2085.5|9
1727226310000|2024-09-25 01:05:10|2091.6|2085.6|2091.5|2085.5|2091.6|2085.6|2091.5|2085.5|2
1727226320000|2024-09-25 01:05:20|2091.8|2085.8|2092|2086|2092|2086|2091.8|2085.8|2
1727226330000|2024-09-25 01:05:30|2091.9|2085.9|2091.8|2085.8|2091.9|2085.9|2091.8|2085.8|2
1727226350000|2024-09-25 01:05:50|2091.6|2085.6|2091.5|2085.5|2091.6|2085.6|2091.5|2085.5|2
1727226370000|2024-09-25 01:06:10|2091.6|2085.6|2091.5|2085.5|2092.1|2086.1|2091.5|2085.5|4
1727226380000|2024-09-25 01:06:20|2091.4|2085.4|2091.1|2085.1|2091.4|2085.4|2091.1|2085.1|2
1727226390000|2024-09-25 01:06:30|2091|2085|2091.6|2085.6|2091.6|2085.6|2091|2085|5
1727226400000|2024-09-25 01:06:40|2091.8|2085.8|2091.8|2085.8|2092.1|2086.1|2091.8|2085.8|5
1727226420000|2024-09-25 01:07:00|2091.5|2085.5|2091.6|2085.6|2091.9|2085.9|2091.5|2085.5|5
1727226430000|2024-09-25 01:07:10|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|1
1727226470000|2024-09-25 01:07:50|2092|2086|2091.9|2085.9|2092|2086|2091.9|2085.9|2
1727226480000|2024-09-25 01:08:00|2092|2086|2092.1|2086.1|2092.1|2086.1|2092|2086|2
1727226490000|2024-09-25 01:08:10|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1727226510000|2024-09-25 01:08:30|2092.6|2086.6|2093.4|2087.4|2093.4|2087.4|2092.6|2086.6|4
1727226530000|2024-09-25 01:08:50|2093.5|2087.5|2093.8|2087.8|2093.8|2087.8|2093.5|2087.5|2
1727226550000|2024-09-25 01:09:10|2094|2088|2094.3|2088.3|2094.3|2088.3|2093.8|2087.8|7
1727226560000|2024-09-25 01:09:20|2094|2088|2094|2088|2094|2088|2093.9|2087.9|3
1727226570000|2024-09-25 01:09:30|2093.9|2087.9|2093.8|2087.8|2093.9|2087.9|2093.8|2087.8|2
1727226590000|2024-09-25 01:09:50|2093.5|2087.5|2092.8|2086.8|2093.5|2087.5|2092.8|2086.8|4
1727226600000|2024-09-25 01:10:00|2092.5|2086.5|2093.1|2087.1|2093.1|2087.1|2092.5|2086.5|4
1727226620000|2024-09-25 01:10:20|2093|2087|2093.1|2087.1|2093.1|2087.1|2093|2087|2
1727226630000|2024-09-25 01:10:30|2093.4|2087.4|2093.8|2087.8|2093.8|2087.8|2093.4|2087.4|2
1727226640000|2024-09-25 01:10:40|2093.5|2087.5|2093.3|2087.3|2093.5|2087.5|2093.3|2087.3|3
1727226660000|2024-09-25 01:11:00|2093.5|2087.5|2093.3|2087.3|2094|2088|2093.3|2087.3|6
1727226680000|2024-09-25 01:11:20|2093.4|2087.4|2093.8|2087.8|2093.8|2087.8|2093.4|2087.4|2
1727226700000|2024-09-25 01:11:40|2093.6|2087.6|2093|2087|2093.6|2087.6|2093|2087|5
1727226720000|2024-09-25 01:12:00|2093.5|2087.5|2094|2088|2094|2088|2093.5|2087.5|5
1727226730000|2024-09-25 01:12:10|2093.9|2087.9|2094.3|2088.3|2094.3|2088.3|2093.9|2087.9|3
1727226740000|2024-09-25 01:12:20|2094.4|2088.4|2094.3|2088.3|2094.5|2088.5|2094.3|2088.3|3
1727226750000|2024-09-25 01:12:30|2094.1|2088.1|2094.3|2088.3|2094.3|2088.3|2093.8|2087.8|4
1727226760000|2024-09-25 01:12:40|2094|2088|2094.3|2088.3|2094.3|2088.3|2093.8|2087.8|4
1727226770000|2024-09-25 01:12:50|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1727226800000|2024-09-25 01:13:20|2094.5|2088.5|2094.6|2088.6|2094.6|2088.6|2094.5|2088.5|2
1727226810000|2024-09-25 01:13:30|2094.5|2088.5|2094.5|2088.5|2094.5|2088.5|2094.5|2088.5|1
1727226820000|2024-09-25 01:13:40|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1727226850000|2024-09-25 01:14:10|2094.5|2088.5|2094.1|2088.1|2094.5|2088.5|2094.1|2088.1|2
1727226870000|2024-09-25 01:14:30|2094.3|2088.3|2094.1|2088.1|2094.3|2088.3|2094.1|2088.1|2
1727226880000|2024-09-25 01:14:40|2093.8|2087.8|2093.1|2087.1|2094.1|2088.1|2093.1|2087.1|8
1727226890000|2024-09-25 01:14:50|2092.9|2086.9|2091.6|2085.6|2092.9|2086.9|2091.6|2085.6|7
1727226900000|2024-09-25 01:15:00|2090.9|2084.9|2091|2085|2091.3|2085.3|2090.9|2084.9|3
1727226920000|2024-09-25 01:15:20|2091.3|2085.3|2091.3|2085.3|2091.5|2085.5|2090.8|2084.8|8
1727226930000|2024-09-25 01:15:30|2091.4|2085.4|2092.8|2086.8|2092.8|2086.8|2091.4|2085.4|7
1727226940000|2024-09-25 01:15:40|2092.5|2086.5|2091.9|2085.9|2092.5|2086.5|2091.8|2085.8|8
1727226950000|2024-09-25 01:15:50|2092|2086|2092.3|2086.3|2092.3|2086.3|2092|2086|2
1727226960000|2024-09-25 01:16:00|2092|2086|2090.3|2084.3|2092|2086|2090.3|2084.3|8
1727226980000|2024-09-25 01:16:20|2090|2084|2089.6|2083.6|2090|2084|2089.6|2083.6|3
1727226990000|2024-09-25 01:16:30|2089.4|2083.4|2089.3|2083.3|2090.3|2084.3|2089.3|2083.3|11
1727227000000|2024-09-25 01:16:40|2089.1|2083.1|2089.3|2083.3|2089.3|2083.3|2089|2083|3
1727227010000|2024-09-25 01:16:50|2089|2083|2089.9|2083.9|2089.9|2083.9|2088.8|2082.8|5
1727227020000|2024-09-25 01:17:00|2090|2084|2090.6|2084.6|2090.6|2084.6|2090|2084|4
1727227030000|2024-09-25 01:17:10|2090.5|2084.5|2090.3|2084.3|2090.5|2084.5|2090.3|2084.3|2
1727227040000|2024-09-25 01:17:20|2090.5|2084.5|2090.3|2084.3|2090.5|2084.5|2090.3|2084.3|2
1727227050000|2024-09-25 01:17:30|2090.5|2084.5|2090.3|2084.3|2090.5|2084.5|2090.3|2084.3|2
1727227060000|2024-09-25 01:17:40|2090.5|2084.5|2090.3|2084.3|2090.5|2084.5|2090.3|2084.3|4
1727227070000|2024-09-25 01:17:50|2090.4|2084.4|2090.3|2084.3|2090.4|2084.4|2090.3|2084.3|2
1727227080000|2024-09-25 01:18:00|2090.4|2084.4|2090.5|2084.5|2090.8|2084.8|2090.4|2084.4|6
1727227090000|2024-09-25 01:18:10|2090.6|2084.6|2091.5|2085.5|2091.5|2085.5|2090.5|2084.5|10
1727227100000|2024-09-25 01:18:20|2091.8|2085.8|2091.3|2085.3|2091.8|2085.8|2091.3|2085.3|4
1727227110000|2024-09-25 01:18:30|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|2091.3|2085.3|3
1727227120000|2024-09-25 01:18:40|2091.8|2085.8|2092.3|2086.3|2092.3|2086.3|2091.8|2085.8|4
1727227130000|2024-09-25 01:18:50|2092.5|2086.5|2091.8|2085.8|2092.5|2086.5|2091.8|2085.8|5
1727227140000|2024-09-25 01:19:00|2091.5|2085.5|2091.5|2085.5|2091.8|2085.8|2091.5|2085.5|3
1727227150000|2024-09-25 01:19:10|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|2091.5|2085.5|7
1727227170000|2024-09-25 01:19:30|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|1
1727227180000|2024-09-25 01:19:40|2091.4|2085.4|2090.6|2084.6|2091.4|2085.4|2090.5|2084.5|7
1727227190000|2024-09-25 01:19:50|2090.5|2084.5|2090|2084|2090.5|2084.5|2090|2084|4
1727227200000|2024-09-25 01:20:00|2090.3|2084.3|2090.1|2084.1|2090.3|2084.3|2090.1|2084.1|2
1727227210000|2024-09-25 01:20:10|2090.3|2084.3|2090.1|2084.1|2090.4|2084.4|2090.1|2084.1|4
1727227220000|2024-09-25 01:20:20|2090.4|2084.4|2090|2084|2090.4|2084.4|2090|2084|4
1727227230000|2024-09-25 01:20:30|2089.9|2083.9|2090|2084|2090|2084|2089.9|2083.9|2
1727227240000|2024-09-25 01:20:40|2090.3|2084.3|2090.5|2084.5|2090.5|2084.5|2090.3|2084.3|2
1727227250000|2024-09-25 01:20:50|2091|2085|2091|2085|2091|2085|2091|2085|1
1727227260000|2024-09-25 01:21:00|2091.1|2085.1|2090.6|2084.6|2091.3|2085.3|2090.6|2084.6|5
1727227270000|2024-09-25 01:21:10|2090.4|2084.4|2089.9|2083.9|2090.4|2084.4|2089.9|2083.9|3
1727227310000|2024-09-25 01:21:50|2090.1|2084.1|2090|2084|2090.3|2084.3|2090|2084|4
1727227320000|2024-09-25 01:22:00|2090.1|2084.1|2089.9|2083.9|2090.1|2084.1|2089.9|2083.9|3
1727227340000|2024-09-25 01:22:20|2090.1|2084.1|2090|2084|2090.1|2084.1|2090|2084|2
1727227360000|2024-09-25 01:22:40|2089.9|2083.9|2090|2084|2090|2084|2089.9|2083.9|2
1727227390000|2024-09-25 01:23:10|2090.3|2084.3|2090|2084|2090.3|2084.3|2090|2084|2
1727227400000|2024-09-25 01:23:20|2090.3|2084.3|2090.9|2084.9|2090.9|2084.9|2090.3|2084.3|5
1727227410000|2024-09-25 01:23:30|2091|2085|2090.8|2084.8|2091|2085|2090.8|2084.8|3
1727227420000|2024-09-25 01:23:40|2090.9|2084.9|2091|2085|2091|2085|2090.9|2084.9|2
1727227430000|2024-09-25 01:23:50|2090.9|2084.9|2090.8|2084.8|2090.9|2084.9|2090.8|2084.8|2
1727227440000|2024-09-25 01:24:00|2091|2085|2090.8|2084.8|2091|2085|2090.8|2084.8|4
1727227450000|2024-09-25 01:24:10|2090.6|2084.6|2090.3|2084.3|2090.6|2084.6|2090.3|2084.3|2
1727227460000|2024-09-25 01:24:20|2090.1|2084.1|2090|2084|2090.1|2084.1|2090|2084|2
1727227470000|2024-09-25 01:24:30|2089.9|2083.9|2089.9|2083.9|2090|2084|2089.9|2083.9|3
1727227500000|2024-09-25 01:25:00|2089.3|2083.3|2087.9|2081.9|2089.3|2083.3|2087.9|2081.9|4
1727227520000|2024-09-25 01:25:20|2088.8|2082.8|2089.3|2083.3|2089.4|2083.4|2088.8|2082.8|3
1727227540000|2024-09-25 01:25:40|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1727227560000|2024-09-25 01:26:00|2088.9|2082.9|2087.9|2081.9|2088.9|2082.9|2087.9|2081.9|3
1727227570000|2024-09-25 01:26:10|2087.8|2081.8|2086.6|2080.6|2087.8|2081.8|2086.4|2080.4|5
1727227590000|2024-09-25 01:26:30|2086.8|2080.8|2088.6|2082.6|2088.6|2082.6|2086.8|2080.8|5
1727227600000|2024-09-25 01:26:40|2088.4|2082.4|2089.1|2083.1|2089.3|2083.3|2088.4|2082.4|6
1727227610000|2024-09-25 01:26:50|2089|2083|2088.9|2082.9|2089|2083|2088.9|2082.9|2
1727227620000|2024-09-25 01:27:00|2089|2083|2089.4|2083.4|2089.4|2083.4|2089|2083|5
1727227630000|2024-09-25 01:27:10|2089.3|2083.3|2089.4|2083.4|2089.4|2083.4|2089.3|2083.3|2
1727227640000|2024-09-25 01:27:20|2089.3|2083.3|2089.4|2083.4|2089.4|2083.4|2089.3|2083.3|2
1727227650000|2024-09-25 01:27:30|2089.5|2083.5|2089.6|2083.6|2089.6|2083.6|2089.5|2083.5|2
1727227710000|2024-09-25 01:28:30|2089.5|2083.5|2089.6|2083.6|2089.6|2083.6|2089.5|2083.5|2
1727227720000|2024-09-25 01:28:40|2089.9|2083.9|2089.8|2083.8|2089.9|2083.9|2089.8|2083.8|2
1727227730000|2024-09-25 01:28:50|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1727227750000|2024-09-25 01:29:10|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|1
1727227760000|2024-09-25 01:29:20|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|1
1727227780000|2024-09-25 01:29:40|2089.6|2083.6|2089.5|2083.5|2089.6|2083.6|2089.5|2083.5|2
1727227790000|2024-09-25 01:29:50|2089.8|2083.8|2089.5|2083.5|2089.8|2083.8|2089.5|2083.5|3
1727227810000|2024-09-25 01:30:10|2089.8|2083.8|2089.4|2083.4|2089.8|2083.8|2089.4|2083.4|3
1727227820000|2024-09-25 01:30:20|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.4|2083.4|3
1727227830000|2024-09-25 01:30:30|2089.4|2083.4|2088.5|2082.5|2089.4|2083.4|2088.5|2082.5|5
1727227840000|2024-09-25 01:30:40|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|1
1727227860000|2024-09-25 01:31:00|2088.1|2082.1|2088.3|2082.3|2088.3|2082.3|2088.1|2082.1|2
1727227870000|2024-09-25 01:31:10|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1727227900000|2024-09-25 01:31:40|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|1
1727227910000|2024-09-25 01:31:50|2088.4|2082.4|2089.3|2083.3|2089.3|2083.3|2088.4|2082.4|6
1727227920000|2024-09-25 01:32:00|2089.5|2083.5|2089.5|2083.5|2089.8|2083.8|2089.4|2083.4|5
1727227950000|2024-09-25 01:32:30|2089.8|2083.8|2089.5|2083.5|2089.8|2083.8|2089.5|2083.5|2
1727227960000|2024-09-25 01:32:40|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1727227970000|2024-09-25 01:32:50|2089.3|2083.3|2089.1|2083.1|2089.3|2083.3|2089.1|2083.1|2
1727227980000|2024-09-25 01:33:00|2089.3|2083.3|2089.6|2083.6|2089.8|2083.8|2089.3|2083.3|5
1727227990000|2024-09-25 01:33:10|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|1
1727228000000|2024-09-25 01:33:20|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.3|2083.3|3
1727228020000|2024-09-25 01:33:40|2089.1|2083.1|2089.4|2083.4|2089.4|2083.4|2089.1|2083.1|2
1727228030000|2024-09-25 01:33:50|2089.1|2083.1|2089|2083|2089.1|2083.1|2089|2083|2
1727228040000|2024-09-25 01:34:00|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|2089|2083|3
1727228050000|2024-09-25 01:34:10|2089|2083|2088.8|2082.8|2089|2083|2088.8|2082.8|2
1727228060000|2024-09-25 01:34:20|2089|2083|2089.4|2083.4|2089.4|2083.4|2089|2083|4
1727228070000|2024-09-25 01:34:30|2089.5|2083.5|2089|2083|2089.5|2083.5|2089|2083|3
1727228080000|2024-09-25 01:34:40|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|2089|2083|3
1727228090000|2024-09-25 01:34:50|2089.4|2083.4|2089.3|2083.3|2089.4|2083.4|2089.3|2083.3|2
1727228110000|2024-09-25 01:35:10|2089|2083|2089|2083|2089|2083|2089|2083|1
1727228120000|2024-09-25 01:35:20|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|1
1727228140000|2024-09-25 01:35:40|2089.4|2083.4|2089.8|2083.8|2089.8|2083.8|2089.4|2083.4|3
1727228160000|2024-09-25 01:36:00|2089.6|2083.6|2089.3|2083.3|2089.8|2083.8|2089.3|2083.3|6
1727228170000|2024-09-25 01:36:10|2089.1|2083.1|2089.3|2083.3|2089.3|2083.3|2089|2083|3
1727228190000|2024-09-25 01:36:30|2089|2083|2089|2083|2089|2083|2089|2083|1
1727228200000|2024-09-25 01:36:40|2088.9|2082.9|2089.3|2083.3|2089.3|2083.3|2088.9|2082.9|3
1727228210000|2024-09-25 01:36:50|2089|2083|2089|2083|2089.3|2083.3|2089|2083|3
1727228220000|2024-09-25 01:37:00|2089.3|2083.3|2089.5|2083.5|2089.6|2083.6|2089.3|2083.3|6
1727228270000|2024-09-25 01:37:50|2089.3|2083.3|2089|2083|2089.3|2083.3|2089|2083|2
1727228280000|2024-09-25 01:38:00|2089.1|2083.1|2088.9|2082.9|2089.1|2083.1|2088.9|2082.9|3
1727228290000|2024-09-25 01:38:10|2088.5|2082.5|2088.8|2082.8|2088.8|2082.8|2088.5|2082.5|2
1727228300000|2024-09-25 01:38:20|2089|2083|2089|2083|2089|2083|2089|2083|1
1727228310000|2024-09-25 01:38:30|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|2088.5|2082.5|3
1727228330000|2024-09-25 01:38:50|2088.9|2082.9|2088.8|2082.8|2088.9|2082.9|2088.8|2082.8|2
1727228340000|2024-09-25 01:39:00|2089|2083|2089|2083|2089|2083|2089|2083|1
1727228350000|2024-09-25 01:39:10|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1727228380000|2024-09-25 01:39:40|2089|2083|2089|2083|2089|2083|2088.9|2082.9|3
1727228390000|2024-09-25 01:39:50|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|2088.4|2082.4|3
1727228400000|2024-09-25 01:40:00|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|1
1727228440000|2024-09-25 01:40:40|2088.8|2082.8|2089.5|2083.5|2089.5|2083.5|2088.8|2082.8|2
1727228480000|2024-09-25 01:41:20|2089.3|2083.3|2089|2083|2089.3|2083.3|2089|2083|2
1727228500000|2024-09-25 01:41:40|2088.9|2082.9|2088.5|2082.5|2088.9|2082.9|2088.5|2082.5|3
1727228510000|2024-09-25 01:41:50|2088.8|2082.8|2088.5|2082.5|2088.8|2082.8|2088.5|2082.5|2
1727228520000|2024-09-25 01:42:00|2088.8|2082.8|2088.5|2082.5|2088.8|2082.8|2088.5|2082.5|2
1727228530000|2024-09-25 01:42:10|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|1
1727228540000|2024-09-25 01:42:20|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|1
1727228550000|2024-09-25 01:42:30|2088.6|2082.6|2088.5|2082.5|2088.6|2082.6|2088.5|2082.5|2
1727228580000|2024-09-25 01:43:00|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|1
1727228620000|2024-09-25 01:43:40|2089|2083|2088.5|2082.5|2089|2083|2088.5|2082.5|3
1727228630000|2024-09-25 01:43:50|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|1
1727228640000|2024-09-25 01:44:00|2088.9|2082.9|2088.8|2082.8|2089.3|2083.3|2088.8|2082.8|6
1727228650000|2024-09-25 01:44:10|2088.5|2082.5|2088.6|2082.6|2088.8|2082.8|2088.5|2082.5|4
1727228660000|2024-09-25 01:44:20|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|1
1727228690000|2024-09-25 01:44:50|2088.8|2082.8|2088.5|2082.5|2088.8|2082.8|2088.5|2082.5|2
1727228700000|2024-09-25 01:45:00|2088.8|2082.8|2088.5|2082.5|2088.8|2082.8|2088.5|2082.5|2
1727228740000|2024-09-25 01:45:40|2088.3|2082.3|2088.1|2082.1|2088.3|2082.3|2088.1|2082.1|2
1727228760000|2024-09-25 01:46:00|2088.3|2082.3|2088.4|2082.4|2088.4|2082.4|2088.3|2082.3|2
1727228790000|2024-09-25 01:46:30|2088.3|2082.3|2088.1|2082.1|2088.3|2082.3|2088.1|2082.1|2
1727228800000|2024-09-25 01:46:40|2088|2082|2088.1|2082.1|2088.1|2082.1|2088|2082|2
1727228810000|2024-09-25 01:46:50|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|1
1727228820000|2024-09-25 01:47:00|2088.5|2082.5|2088.9|2082.9|2089|2083|2088.5|2082.5|3
1727228830000|2024-09-25 01:47:10|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|1
1727228840000|2024-09-25 01:47:20|2088.6|2082.6|2088.1|2082.1|2088.6|2082.6|2088.1|2082.1|3
1727228850000|2024-09-25 01:47:30|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.1|2082.1|4
1727228860000|2024-09-25 01:47:40|2088.5|2082.5|2088.5|2082.5|2088.6|2082.6|2088.5|2082.5|3
1727228870000|2024-09-25 01:47:50|2088.4|2082.4|2088.1|2082.1|2088.4|2082.4|2088.1|2082.1|3
1727228880000|2024-09-25 01:48:00|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|1
1727228900000|2024-09-25 01:48:20|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1727228910000|2024-09-25 01:48:30|2088.5|2082.5|2088.5|2082.5|2088.9|2082.9|2088.5|2082.5|4
1727228920000|2024-09-25 01:48:40|2088.4|2082.4|2088.5|2082.5|2088.5|2082.5|2088.3|2082.3|3
1727228950000|2024-09-25 01:49:10|2088.3|2082.3|2088.1|2082.1|2088.3|2082.3|2087.9|2081.9|4
1727228960000|2024-09-25 01:49:20|2088.3|2082.3|2088.6|2082.6|2088.6|2082.6|2088.3|2082.3|4
1727228990000|2024-09-25 01:49:50|2088.5|2082.5|2088.4|2082.4|2088.5|2082.5|2088.4|2082.4|2
1727229000000|2024-09-25 01:50:00|2088.5|2082.5|2088.6|2082.6|2088.9|2082.9|2088.5|2082.5|5
1727229010000|2024-09-25 01:50:10|2088.4|2082.4|2088.5|2082.5|2088.5|2082.5|2088.3|2082.3|3
1727229030000|2024-09-25 01:50:30|2088.6|2082.6|2089|2083|2089|2083|2088.6|2082.6|2
1727229040000|2024-09-25 01:50:40|2089.3|2083.3|2089|2083|2089.4|2083.4|2089|2083|4
1727229060000|2024-09-25 01:51:00|2089.3|2083.3|2089.5|2083.5|2089.5|2083.5|2089.3|2083.3|2
1727229070000|2024-09-25 01:51:10|2089.3|2083.3|2089|2083|2089.3|2083.3|2089|2083|2
1727229080000|2024-09-25 01:51:20|2088.9|2082.9|2088.5|2082.5|2088.9|2082.9|2088.5|2082.5|3
1727229090000|2024-09-25 01:51:30|2088.6|2082.6|2089.5|2083.5|2089.5|2083.5|2088.6|2082.6|5
1727229100000|2024-09-25 01:51:40|2089.8|2083.8|2089.5|2083.5|2089.8|2083.8|2089.5|2083.5|2
1727229110000|2024-09-25 01:51:50|2089.8|2083.8|2090.1|2084.1|2090.1|2084.1|2089.8|2083.8|2
1727229120000|2024-09-25 01:52:00|2090.3|2084.3|2090.5|2084.5|2090.8|2084.8|2090.3|2084.3|5
1727229130000|2024-09-25 01:52:10|2090.4|2084.4|2089.5|2083.5|2090.4|2084.4|2089.5|2083.5|5
1727229180000|2024-09-25 01:53:00|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|1
1727229190000|2024-09-25 01:53:10|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.4|2083.4|3
1727229210000|2024-09-25 01:53:30|2089.6|2083.6|2089.8|2083.8|2089.8|2083.8|2089.6|2083.6|2
1727229220000|2024-09-25 01:53:40|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|1
1727229260000|2024-09-25 01:54:20|2089.8|2083.8|2090.3|2084.3|2090.3|2084.3|2089.8|2083.8|4
1727229270000|2024-09-25 01:54:30|2090.5|2084.5|2090.8|2084.8|2090.8|2084.8|2090.5|2084.5|2
1727229280000|2024-09-25 01:54:40|2091|2085|2091|2085|2091|2085|2091|2085|1
1727229290000|2024-09-25 01:54:50|2090.9|2084.9|2090.3|2084.3|2090.9|2084.9|2090.3|2084.3|4
1727229330000|2024-09-25 01:55:30|2090.5|2084.5|2091.3|2085.3|2091.3|2085.3|2090.5|2084.5|4
1727229350000|2024-09-25 01:55:50|2091|2085|2091.3|2085.3|2091.3|2085.3|2091|2085|2
1727229370000|2024-09-25 01:56:10|2091|2085|2091|2085|2091|2085|2091|2085|1
1727229380000|2024-09-25 01:56:20|2090.8|2084.8|2090.5|2084.5|2090.8|2084.8|2090.5|2084.5|2
1727229400000|2024-09-25 01:56:40|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|1
1727229410000|2024-09-25 01:56:50|2091|2085|2091|2085|2091|2085|2091|2085|1
1727229420000|2024-09-25 01:57:00|2091.1|2085.1|2091.8|2085.8|2091.8|2085.8|2091.1|2085.1|4
1727229430000|2024-09-25 01:57:10|2092|2086|2092.3|2086.3|2092.3|2086.3|2092|2086|2
1727229450000|2024-09-25 01:57:30|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1727229460000|2024-09-25 01:57:40|2092.3|2086.3|2092|2086|2092.3|2086.3|2092|2086|4
1727229470000|2024-09-25 01:57:50|2091.9|2085.9|2091.5|2085.5|2091.9|2085.9|2091.5|2085.5|5
1727229480000|2024-09-25 01:58:00|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|1
1727229490000|2024-09-25 01:58:10|2092|2086|2092|2086|2092.1|2086.1|2092|2086|3
1727229500000|2024-09-25 01:58:20|2092.1|2086.1|2092.3|2086.3|2092.3|2086.3|2092.1|2086.1|2
1727229530000|2024-09-25 01:58:50|2092.5|2086.5|2092.3|2086.3|2092.5|2086.5|2092.3|2086.3|2
1727229550000|2024-09-25 01:59:10|2092.5|2086.5|2091.5|2085.5|2092.8|2086.8|2091.5|2085.5|8
1727229590000|2024-09-25 01:59:50|2091.3|2085.3|2090.9|2084.9|2091.3|2085.3|2090.9|2084.9|4
1727229600000|2024-09-25 02:00:00|2090.8|2084.8|2090.5|2084.5|2090.8|2084.8|2090.5|2084.5|2
1727229610000|2024-09-25 02:00:10|2090.8|2084.8|2091|2085|2091|2085|2090.8|2084.8|2
1727229620000|2024-09-25 02:00:20|2090.9|2084.9|2091.3|2085.3|2091.3|2085.3|2090.9|2084.9|3
1727229630000|2024-09-25 02:00:30|2091.5|2085.5|2091.8|2085.8|2091.8|2085.8|2091.5|2085.5|2
1727229660000|2024-09-25 02:01:00|2092|2086|2092.3|2086.3|2092.3|2086.3|2092|2086|2
1727229670000|2024-09-25 02:01:10|2092.4|2086.4|2092.5|2086.5|2092.5|2086.5|2092.4|2086.4|2
1727229680000|2024-09-25 02:01:20|2092.4|2086.4|2092.3|2086.3|2092.8|2086.8|2092.3|2086.3|4
1727229690000|2024-09-25 02:01:30|2092.5|2086.5|2092.5|2086.5|2092.5|2086.5|2092.5|2086.5|1
1727229700000|2024-09-25 02:01:40|2092.8|2086.8|2092.8|2086.8|2092.8|2086.8|2092.8|2086.8|1
1727229710000|2024-09-25 02:01:50|2092.5|2086.5|2092.8|2086.8|2092.8|2086.8|2092.5|2086.5|4
1727229720000|2024-09-25 02:02:00|2092.5|2086.5|2092.5|2086.5|2092.5|2086.5|2092.5|2086.5|1
1727229730000|2024-09-25 02:02:10|2092.4|2086.4|2092.1|2086.1|2092.4|2086.4|2091.8|2085.8|7
1727229740000|2024-09-25 02:02:20|2092.4|2086.4|2092.8|2086.8|2092.8|2086.8|2092.4|2086.4|3
1727229750000|2024-09-25 02:02:30|2092.5|2086.5|2092.4|2086.4|2092.5|2086.5|2092.4|2086.4|2
1727229760000|2024-09-25 02:02:40|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1727229770000|2024-09-25 02:02:50|2092|2086|2092|2086|2092|2086|2092|2086|1
1727229780000|2024-09-25 02:03:00|2091.9|2085.9|2092|2086|2092.1|2086.1|2091.9|2085.9|4
1727229790000|2024-09-25 02:03:10|2091.9|2085.9|2091.6|2085.6|2091.9|2085.9|2091.6|2085.6|2
1727229810000|2024-09-25 02:03:30|2091.8|2085.8|2092.3|2086.3|2092.3|2086.3|2091.8|2085.8|3
1727229830000|2024-09-25 02:03:50|2092|2086|2092|2086|2092|2086|2092|2086|1
1727229840000|2024-09-25 02:04:00|2091.9|2085.9|2091.8|2085.8|2091.9|2085.9|2091.8|2085.8|2
1727229850000|2024-09-25 02:04:10|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1727229860000|2024-09-25 02:04:20|2091.8|2085.8|2092.1|2086.1|2092.1|2086.1|2091.8|2085.8|3
1727229870000|2024-09-25 02:04:30|2092.3|2086.3|2092.1|2086.1|2092.4|2086.4|2092.1|2086.1|4
1727229890000|2024-09-25 02:04:50|2092|2086|2091.8|2085.8|2092|2086|2091.8|2085.8|2
1727229900000|2024-09-25 02:05:00|2092|2086|2091.9|2085.9|2092|2086|2091.9|2085.9|2
1727229910000|2024-09-25 02:05:10|2092|2086|2092|2086|2092|2086|2092|2086|1
1727229950000|2024-09-25 02:05:50|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|1
1727229960000|2024-09-25 02:06:00|2092.5|2086.5|2092|2086|2092.8|2086.8|2092|2086|6
1727230010000|2024-09-25 02:06:50|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|1
1727230030000|2024-09-25 02:07:10|2092.4|2086.4|2092.8|2086.8|2092.8|2086.8|2092.4|2086.4|3
1727230040000|2024-09-25 02:07:20|2093|2087|2093.4|2087.4|2093.4|2087.4|2093|2087|3
1727230050000|2024-09-25 02:07:30|2093.3|2087.3|2093|2087|2093.3|2087.3|2092.9|2086.9|3
1727230060000|2024-09-25 02:07:40|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1727230080000|2024-09-25 02:08:00|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1727230110000|2024-09-25 02:08:30|2092.8|2086.8|2093.3|2087.3|2093.3|2087.3|2092.8|2086.8|4
1727230130000|2024-09-25 02:08:50|2093.5|2087.5|2093.3|2087.3|2093.5|2087.5|2093.3|2087.3|2
1727230180000|2024-09-25 02:09:40|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1727230190000|2024-09-25 02:09:50|2093.3|2087.3|2093.3|2087.3|2093.3|2087.3|2093|2087|3
1727230210000|2024-09-25 02:10:10|2093|2087|2093|2087|2093|2087|2093|2087|1
1727230220000|2024-09-25 02:10:20|2092.9|2086.9|2092.6|2086.6|2092.9|2086.9|2092.6|2086.6|2
1727230250000|2024-09-25 02:10:50|2092.5|2086.5|2092.5|2086.5|2092.5|2086.5|2092.5|2086.5|1
1727230300000|2024-09-25 02:11:40|2092.8|2086.8|2092.8|2086.8|2092.8|2086.8|2092.8|2086.8|1
1727230320000|2024-09-25 02:12:00|2093|2087|2092.8|2086.8|2093|2087|2092.6|2086.6|5
1727230330000|2024-09-25 02:12:10|2092.5|2086.5|2092.6|2086.6|2092.6|2086.6|2092.5|2086.5|2
1727230340000|2024-09-25 02:12:20|2092.9|2086.9|2092.8|2086.8|2092.9|2086.9|2092.8|2086.8|2
1727230350000|2024-09-25 02:12:30|2092.5|2086.5|2092.4|2086.4|2092.5|2086.5|2092.4|2086.4|2
1727230360000|2024-09-25 02:12:40|2092|2086|2091.4|2085.4|2092|2086|2091.4|2085.4|3
1727230370000|2024-09-25 02:12:50|2091.5|2085.5|2091.8|2085.8|2091.8|2085.8|2091.5|2085.5|2
1727230390000|2024-09-25 02:13:10|2092|2086|2092.3|2086.3|2092.3|2086.3|2092|2086|2
1727230400000|2024-09-25 02:13:20|2092|2086|2091.8|2085.8|2092|2086|2091.8|2085.8|3
1727230420000|2024-09-25 02:13:40|2092.6|2086.6|2092.9|2086.9|2092.9|2086.9|2092.6|2086.6|3
1727230440000|2024-09-25 02:14:00|2093|2087|2093.4|2087.4|2093.4|2087.4|2093|2087|3
1727230450000|2024-09-25 02:14:10|2093.5|2087.5|2093.5|2087.5|2093.5|2087.5|2093.5|2087.5|1
1727230490000|2024-09-25 02:14:50|2093.3|2087.3|2093.1|2087.1|2093.3|2087.3|2093.1|2087.1|2
1727230560000|2024-09-25 02:16:00|2093.3|2087.3|2093.3|2087.3|2093.3|2087.3|2093.3|2087.3|1
1727230580000|2024-09-25 02:16:20|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1727230620000|2024-09-25 02:17:00|2093.5|2087.5|2093.5|2087.5|2093.5|2087.5|2093.5|2087.5|1
1727230760000|2024-09-25 02:19:20|2093.8|2087.8|2093.6|2087.6|2093.9|2087.9|2093.6|2087.6|4
1727230790000|2024-09-25 02:19:50|2093.5|2087.5|2093.4|2087.4|2093.5|2087.5|2093.4|2087.4|2
1727230800000|2024-09-25 02:20:00|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1727230940000|2024-09-25 02:22:20|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1727230950000|2024-09-25 02:22:30|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1727230970000|2024-09-25 02:22:50|2093.4|2087.4|2093.1|2087.1|2093.4|2087.4|2093.1|2087.1|4
1727230990000|2024-09-25 02:23:10|2092.6|2086.6|2092.5|2086.5|2092.6|2086.6|2092.5|2086.5|2
1727231040000|2024-09-25 02:24:00|2092.8|2086.8|2092.8|2086.8|2092.8|2086.8|2092.8|2086.8|1
1727231060000|2024-09-25 02:24:20|2092.5|2086.5|2092.5|2086.5|2092.5|2086.5|2092.5|2086.5|1
1727231070000|2024-09-25 02:24:30|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1727231080000|2024-09-25 02:24:40|2092.3|2086.3|2092|2086|2092.3|2086.3|2092|2086|2
1727231090000|2024-09-25 02:24:50|2091.9|2085.9|2091.8|2085.8|2091.9|2085.9|2091.8|2085.8|2
1727231100000|2024-09-25 02:25:00|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|1
1727231160000|2024-09-25 02:26:00|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|1
1727231360000|2024-09-25 02:29:20|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|1
1727231390000|2024-09-25 02:29:50|2091.3|2085.3|2091|2085|2091.3|2085.3|2091|2085|2
1727231400000|2024-09-25 02:30:00|2090.8|2084.8|2090.1|2084.1|2090.8|2084.8|2090.1|2084.1|4
1727231410000|2024-09-25 02:30:10|2090|2084|2089.8|2083.8|2090|2084|2089.8|2083.8|2
1727231420000|2024-09-25 02:30:20|2090|2084|2090.8|2084.8|2090.8|2084.8|2090|2084|3
1727231430000|2024-09-25 02:30:30|2090.5|2084.5|2090.3|2084.3|2090.5|2084.5|2090.3|2084.3|2
1727231450000|2024-09-25 02:30:50|2090|2084|2090.3|2084.3|2090.3|2084.3|2090|2084|2
1727231480000|2024-09-25 02:31:20|2090.1|2084.1|2089.8|2083.8|2090.1|2084.1|2089.8|2083.8|4
1727231490000|2024-09-25 02:31:30|2089.9|2083.9|2090.5|2084.5|2090.5|2084.5|2089.9|2083.9|4
1727231500000|2024-09-25 02:31:40|2090.8|2084.8|2091|2085|2091|2085|2090.8|2084.8|2
1727231520000|2024-09-25 02:32:00|2090.8|2084.8|2090.3|2084.3|2090.8|2084.8|2090.3|2084.3|3
1727231570000|2024-09-25 02:32:50|2090|2084|2089.8|2083.8|2090|2084|2089.8|2083.8|3
1727231580000|2024-09-25 02:33:00|2090|2084|2090|2084|2090|2084|2090|2084|1
1727231590000|2024-09-25 02:33:10|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1727231610000|2024-09-25 02:33:30|2090.4|2084.4|2090.3|2084.3|2090.4|2084.4|2090.3|2084.3|2
1727231620000|2024-09-25 02:33:40|2090|2084|2090.3|2084.3|2090.3|2084.3|2090|2084|2
1727231640000|2024-09-25 02:34:00|2090|2084|2090.3|2084.3|2090.3|2084.3|2090|2084|2
1727231650000|2024-09-25 02:34:10|2090|2084|2090|2084|2090|2084|2090|2084|1
1727231660000|2024-09-25 02:34:20|2089.8|2083.8|2089.3|2083.3|2089.8|2083.8|2089.3|2083.3|3
1727231690000|2024-09-25 02:34:50|2089|2083|2088.8|2082.8|2089|2083|2088.8|2082.8|2
1727231700000|2024-09-25 02:35:00|2089|2083|2089|2083|2089|2083|2089|2083|1
1727231720000|2024-09-25 02:35:20|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1727231730000|2024-09-25 02:35:30|2089|2083|2089|2083|2089|2083|2089|2083|1
1727231740000|2024-09-25 02:35:40|2088.8|2082.8|2088.6|2082.6|2088.8|2082.8|2088.6|2082.6|2
1727231760000|2024-09-25 02:36:00|2088.9|2082.9|2088.9|2082.9|2089|2083|2088.9|2082.9|3
1727231770000|2024-09-25 02:36:10|2089|2083|2089|2083|2089|2083|2089|2083|1
1727231780000|2024-09-25 02:36:20|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1727231790000|2024-09-25 02:36:30|2089|2083|2089.8|2083.8|2089.8|2083.8|2089|2083|4
1727231810000|2024-09-25 02:36:50|2089.5|2083.5|2089.8|2083.8|2089.8|2083.8|2089.5|2083.5|2
1727231820000|2024-09-25 02:37:00|2090|2084|2089.8|2083.8|2090|2084|2089.8|2083.8|2
1727231840000|2024-09-25 02:37:20|2090|2084|2090.3|2084.3|2090.3|2084.3|2090|2084|2
1727231850000|2024-09-25 02:37:30|2090|2084|2090.3|2084.3|2090.3|2084.3|2090|2084|2
1727231870000|2024-09-25 02:37:50|2090|2084|2089.8|2083.8|2090|2084|2089.8|2083.8|2
1727231900000|2024-09-25 02:38:20|2089.5|2083.5|2089.3|2083.3|2089.5|2083.5|2089.3|2083.3|2
1727231940000|2024-09-25 02:39:00|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.3|2083.3|3
1727231960000|2024-09-25 02:39:20|2089.3|2083.3|2089.3|2083.3|2089.5|2083.5|2089.3|2083.3|3
1727231990000|2024-09-25 02:39:50|2089.5|2083.5|2089.5|2083.5|2089.6|2083.6|2089.5|2083.5|3
1727232000000|2024-09-25 02:40:00|2089.6|2083.6|2090|2084|2090|2084|2089.6|2083.6|3
1727232010000|2024-09-25 02:40:10|2089.8|2083.8|2089.5|2083.5|2089.8|2083.8|2089.5|2083.5|3
1727232020000|2024-09-25 02:40:20|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1727232030000|2024-09-25 02:40:30|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|1
1727232070000|2024-09-25 02:41:10|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|1
1727232080000|2024-09-25 02:41:20|2089.5|2083.5|2089.4|2083.4|2089.5|2083.5|2089.4|2083.4|2
1727232120000|2024-09-25 02:42:00|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|1
1727232130000|2024-09-25 02:42:10|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|1
1727232170000|2024-09-25 02:42:50|2090|2084|2090|2084|2090|2084|2090|2084|1
1727232180000|2024-09-25 02:43:00|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|1
1727232210000|2024-09-25 02:43:30|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|1
1727232240000|2024-09-25 02:44:00|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|1
1727232260000|2024-09-25 02:44:20|2089.5|2083.5|2089.8|2083.8|2089.8|2083.8|2089.5|2083.5|2
1727232280000|2024-09-25 02:44:40|2089.5|2083.5|2089.8|2083.8|2089.8|2083.8|2089.5|2083.5|2
1727232290000|2024-09-25 02:44:50|2089.5|2083.5|2089.3|2083.3|2089.5|2083.5|2089.3|2083.3|2
1727232300000|2024-09-25 02:45:00|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1727232320000|2024-09-25 02:45:20|2089.3|2083.3|2089.5|2083.5|2089.5|2083.5|2089|2083|4
1727232330000|2024-09-25 02:45:30|2089.6|2083.6|2090|2084|2090|2084|2089.6|2083.6|3
1727232350000|2024-09-25 02:45:50|2089.8|2083.8|2089.3|2083.3|2089.8|2083.8|2089.3|2083.3|2
1727232370000|2024-09-25 02:46:10|2089.5|2083.5|2089.9|2083.9|2089.9|2083.9|2089.5|2083.5|2
1727232400000|2024-09-25 02:46:40|2089.5|2083.5|2089.4|2083.4|2089.5|2083.5|2089.4|2083.4|2
1727232420000|2024-09-25 02:47:00|2089.5|2083.5|2090.3|2084.3|2090.3|2084.3|2089.5|2083.5|3
1727232430000|2024-09-25 02:47:10|2090|2084|2090.3|2084.3|2090.3|2084.3|2090|2084|2
1727232440000|2024-09-25 02:47:20|2090.4|2084.4|2090.6|2084.6|2090.8|2084.8|2090.4|2084.4|4
1727232450000|2024-09-25 02:47:30|2090.5|2084.5|2090.3|2084.3|2090.5|2084.5|2090.3|2084.3|2
1727232480000|2024-09-25 02:48:00|2090|2084|2090|2084|2090|2084|2090|2084|1
1727232490000|2024-09-25 02:48:10|2089.8|2083.8|2089.5|2083.5|2089.8|2083.8|2089.5|2083.5|2
1727232550000|2024-09-25 02:49:10|2089.8|2083.8|2090.3|2084.3|2090.4|2084.4|2089.8|2083.8|4
1727232570000|2024-09-25 02:49:30|2090.1|2084.1|2090.5|2084.5|2090.5|2084.5|2090.1|2084.1|3
1727232580000|2024-09-25 02:49:40|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|1
1727232590000|2024-09-25 02:49:50|2091|2085|2090.8|2084.8|2091.5|2085.5|2090.8|2084.8|6
1727232640000|2024-09-25 02:50:40|2091|2085|2091.3|2085.3|2091.3|2085.3|2090.8|2084.8|4
1727232650000|2024-09-25 02:50:50|2091|2085|2090.8|2084.8|2091|2085|2090.8|2084.8|2
1727232690000|2024-09-25 02:51:30|2091|2085|2091.5|2085.5|2091.5|2085.5|2091|2085|4
1727232700000|2024-09-25 02:51:40|2091.3|2085.3|2091.3|2085.3|2091.5|2085.5|2091.3|2085.3|3
1727232720000|2024-09-25 02:52:00|2091|2085|2091|2085|2091|2085|2091|2085|1
1727232740000|2024-09-25 02:52:20|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|1
1727232770000|2024-09-25 02:52:50|2091|2085|2090.8|2084.8|2091|2085|2090.8|2084.8|2
1727232780000|2024-09-25 02:53:00|2091|2085|2091.3|2085.3|2091.3|2085.3|2091|2085|2
1727232800000|2024-09-25 02:53:20|2091|2085|2091|2085|2091|2085|2091|2085|1
1727232810000|2024-09-25 02:53:30|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|1
1727232820000|2024-09-25 02:53:40|2091|2085|2090.9|2084.9|2091|2085|2090.9|2084.9|2
1727232830000|2024-09-25 02:53:50|2090.8|2084.8|2091.3|2085.3|2091.3|2085.3|2090.8|2084.8|3
1727232890000|2024-09-25 02:54:50|2091.5|2085.5|2090.9|2084.9|2091.5|2085.5|2090.9|2084.9|3
1727232900000|2024-09-25 02:55:00|2091.3|2085.3|2092.8|2086.8|2093|2087|2091.3|2085.3|3
1727232980000|2024-09-25 02:56:20|2093|2087|2093|2087|2093|2087|2093|2087|1
1727233010000|2024-09-25 02:56:50|2093.3|2087.3|2093.4|2087.4|2093.4|2087.4|2093.3|2087.3|2
1727233020000|2024-09-25 02:57:00|2093.5|2087.5|2093|2087|2093.8|2087.8|2092.8|2086.8|7
1727233030000|2024-09-25 02:57:10|2092.8|2086.8|2093|2087|2093|2087|2092.8|2086.8|2
1727233040000|2024-09-25 02:57:20|2093.3|2087.3|2093.3|2087.3|2093.3|2087.3|2093.3|2087.3|1
1727233050000|2024-09-25 02:57:30|2092.6|2086.6|2092.5|2086.5|2092.6|2086.6|2092.5|2086.5|2
1727233070000|2024-09-25 02:57:50|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1727233190000|2024-09-25 02:59:50|2092.1|2086.1|2090.8|2084.8|2092.1|2086.1|2090.8|2084.8|5
1727233200000|2024-09-25 03:00:00|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1727233210000|2024-09-25 03:00:10|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1727233220000|2024-09-25 03:00:20|2090.3|2084.3|2090.1|2084.1|2090.3|2084.3|2090.1|2084.1|2
1727233250000|2024-09-25 03:00:50|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1727233260000|2024-09-25 03:01:00|2089.6|2083.6|2089.3|2083.3|2089.6|2083.6|2089.3|2083.3|3
1727233300000|2024-09-25 03:01:40|2089|2083|2088.8|2082.8|2089|2083|2088.8|2082.8|2
1727233350000|2024-09-25 03:02:30|2089|2083|2089.1|2083.1|2089.1|2083.1|2089|2083|2
1727233400000|2024-09-25 03:03:20|2089|2083|2088.8|2082.8|2089|2083|2088.8|2082.8|2
1727233410000|2024-09-25 03:03:30|2088.5|2082.5|2088.4|2082.4|2088.5|2082.5|2088.4|2082.4|2
1727233420000|2024-09-25 03:03:40|2088.5|2082.5|2088.6|2082.6|2088.6|2082.6|2088.5|2082.5|2
1727233450000|2024-09-25 03:04:10|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|1
1727233470000|2024-09-25 03:04:30|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1727233480000|2024-09-25 03:04:40|2088.9|2082.9|2088.6|2082.6|2088.9|2082.9|2088.5|2082.5|4
1727233490000|2024-09-25 03:04:50|2088.5|2082.5|2088.8|2082.8|2088.8|2082.8|2088.5|2082.5|3
1727233500000|2024-09-25 03:05:00|2088.9|2082.9|2089.5|2083.5|2089.5|2083.5|2088.8|2082.8|4
1727233520000|2024-09-25 03:05:20|2089.4|2083.4|2089.3|2083.3|2089.4|2083.4|2089.3|2083.3|2
1727233530000|2024-09-25 03:05:30|2089.4|2083.4|2089.8|2083.8|2089.8|2083.8|2089.4|2083.4|2
1727233540000|2024-09-25 03:05:40|2090|2084|2090|2084|2090|2084|2090|2084|1
1727233580000|2024-09-25 03:06:20|2089.8|2083.8|2090.1|2084.1|2090.3|2084.3|2089.8|2083.8|3
1727233610000|2024-09-25 03:06:50|2090|2084|2090.3|2084.3|2090.3|2084.3|2090|2084|2
1727233620000|2024-09-25 03:07:00|2090|2084|2089.8|2083.8|2090|2084|2089.8|2083.8|2
1727233650000|2024-09-25 03:07:30|2089.5|2083.5|2089.8|2083.8|2089.8|2083.8|2089.5|2083.5|4
1727233680000|2024-09-25 03:08:00|2090|2084|2090.3|2084.3|2090.3|2084.3|2090|2084|3
1727233690000|2024-09-25 03:08:10|2090.5|2084.5|2090.3|2084.3|2090.6|2084.6|2090.3|2084.3|4
1727233700000|2024-09-25 03:08:20|2090.1|2084.1|2089.8|2083.8|2090.1|2084.1|2089.8|2083.8|2
1727233720000|2024-09-25 03:08:40|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.5|2083.5|3
1727233740000|2024-09-25 03:09:00|2089.8|2083.8|2090.3|2084.3|2090.3|2084.3|2089.8|2083.8|2
1727233760000|2024-09-25 03:09:20|2090|2084|2090|2084|2090|2084|2089.8|2083.8|3
1727233770000|2024-09-25 03:09:30|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1727233780000|2024-09-25 03:09:40|2090.4|2084.4|2090.3|2084.3|2090.5|2084.5|2090.3|2084.3|3
1727233790000|2024-09-25 03:09:50|2090.1|2084.1|2089.9|2083.9|2090.3|2084.3|2089.8|2083.8|5
1727233820000|2024-09-25 03:10:20|2090|2084|2090|2084|2090|2084|2090|2084|1
1727233860000|2024-09-25 03:11:00|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1727233880000|2024-09-25 03:11:20|2090.5|2084.5|2090.8|2084.8|2090.8|2084.8|2090.5|2084.5|2
1727233890000|2024-09-25 03:11:30|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1727233910000|2024-09-25 03:11:50|2091|2085|2091.3|2085.3|2091.3|2085.3|2091|2085|2
1727233930000|2024-09-25 03:12:10|2091|2085|2091|2085|2091|2085|2091|2085|1
1727233940000|2024-09-25 03:12:20|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1727234050000|2024-09-25 03:14:10|2091.4|2085.4|2091.8|2085.8|2091.8|2085.8|2091.4|2085.4|2
1727234070000|2024-09-25 03:14:30|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|1
1727234090000|2024-09-25 03:14:50|2091.3|2085.3|2091|2085|2091.3|2085.3|2091|2085|2
1727234160000|2024-09-25 03:16:00|2090.8|2084.8|2090.3|2084.3|2090.8|2084.8|2090.3|2084.3|2
1727234170000|2024-09-25 03:16:10|2090|2084|2089.1|2083.1|2090|2084|2089.1|2083.1|6
1727234180000|2024-09-25 03:16:20|2089|2083|2089|2083|2089|2083|2089|2083|1
1727234200000|2024-09-25 03:16:40|2089.3|2083.3|2089.8|2083.8|2089.8|2083.8|2089.3|2083.3|2
1727234240000|2024-09-25 03:17:20|2089.5|2083.5|2089.8|2083.8|2089.8|2083.8|2089.4|2083.4|5
1727234250000|2024-09-25 03:17:30|2090|2084|2090|2084|2090|2084|2090|2084|1
1727234280000|2024-09-25 03:18:00|2089.9|2083.9|2090|2084|2090|2084|2089.9|2083.9|2
1727234290000|2024-09-25 03:18:10|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1727234300000|2024-09-25 03:18:20|2090|2084|2090|2084|2090|2084|2090|2084|1
1727234310000|2024-09-25 03:18:30|2090.3|2084.3|2090.4|2084.4|2090.4|2084.4|2090.3|2084.3|2
1727234340000|2024-09-25 03:19:00|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1727234360000|2024-09-25 03:19:20|2090.1|2084.1|2090|2084|2090.1|2084.1|2090|2084|2
1727234370000|2024-09-25 03:19:30|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|1
1727234390000|2024-09-25 03:19:50|2089.5|2083.5|2089|2083|2089.5|2083.5|2089|2083|3
1727234400000|2024-09-25 03:20:00|2088.9|2082.9|2088.8|2082.8|2088.9|2082.9|2088.8|2082.8|2
1727234520000|2024-09-25 03:22:00|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1727234530000|2024-09-25 03:22:10|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|1
1727234600000|2024-09-25 03:23:20|2088.6|2082.6|2089|2083|2089|2083|2088.6|2082.6|2
1727234610000|2024-09-25 03:23:30|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|1
1727234620000|2024-09-25 03:23:40|2089|2083|2089|2083|2089|2083|2089|2083|1
1727234630000|2024-09-25 03:23:50|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|1
1727234640000|2024-09-25 03:24:00|2088.6|2082.6|2088.8|2082.8|2088.8|2082.8|2088.6|2082.6|2
1727234650000|2024-09-25 03:24:10|2089|2083|2088.9|2082.9|2089.1|2083.1|2088.9|2082.9|3
1727234690000|2024-09-25 03:24:50|2088.8|2082.8|2088.5|2082.5|2088.8|2082.8|2088.5|2082.5|2
1727234700000|2024-09-25 03:25:00|2088.8|2082.8|2088.8|2082.8|2089|2083|2088.8|2082.8|3
1727234750000|2024-09-25 03:25:50|2089|2083|2089|2083|2089.1|2083.1|2089|2083|3
1727234790000|2024-09-25 03:26:30|2088.8|2082.8|2088.6|2082.6|2088.8|2082.8|2088.6|2082.6|2
1727234820000|2024-09-25 03:27:00|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|1
1727234850000|2024-09-25 03:27:30|2088.9|2082.9|2089|2083|2089.3|2083.3|2088.9|2082.9|4
1727234870000|2024-09-25 03:27:50|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|1
1727234890000|2024-09-25 03:28:10|2089.1|2083.1|2089.3|2083.3|2089.3|2083.3|2089.1|2083.1|2
1727234900000|2024-09-25 03:28:20|2089|2083|2089|2083|2089|2083|2089|2083|1
1727234910000|2024-09-25 03:28:30|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|1
1727234930000|2024-09-25 03:28:50|2089|2083|2089.3|2083.3|2089.3|2083.3|2089|2083|2
1727234940000|2024-09-25 03:29:00|2089|2083|2089.3|2083.3|2089.3|2083.3|2089|2083|2
1727234950000|2024-09-25 03:29:10|2089.5|2083.5|2089.8|2083.8|2089.8|2083.8|2089.5|2083.5|2
1727234960000|2024-09-25 03:29:20|2089.5|2083.5|2089.3|2083.3|2089.5|2083.5|2089.3|2083.3|2
1727234990000|2024-09-25 03:29:50|2089|2083|2088.8|2082.8|2089|2083|2088.8|2082.8|2
1727235010000|2024-09-25 03:30:10|2089|2083|2089|2083|2089|2083|2089|2083|1
1727235050000|2024-09-25 03:30:50|2089.3|2083.3|2089.5|2083.5|2089.5|2083.5|2089.3|2083.3|2
1727235060000|2024-09-25 03:31:00|2089.6|2083.6|2089.9|2083.9|2089.9|2083.9|2089.6|2083.6|2
1727235070000|2024-09-25 03:31:10|2090|2084|2089.8|2083.8|2090|2084|2089.8|2083.8|3
1727235240000|2024-09-25 03:34:00|2089.5|2083.5|2089.3|2083.3|2089.5|2083.5|2089.3|2083.3|2
1727235280000|2024-09-25 03:34:40|2089|2083|2089|2083|2089|2083|2089|2083|1
1727235290000|2024-09-25 03:34:50|2088.8|2082.8|2088.6|2082.6|2088.8|2082.8|2088.6|2082.6|2
1727235350000|2024-09-25 03:35:50|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|1
1727235410000|2024-09-25 03:36:50|2089|2083|2089|2083|2089|2083|2089|2083|1
1727235420000|2024-09-25 03:37:00|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|1
1727235460000|2024-09-25 03:37:40|2088.5|2082.5|2088.4|2082.4|2088.5|2082.5|2088.4|2082.4|2
1727235520000|2024-09-25 03:38:40|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|1
1727235550000|2024-09-25 03:39:10|2088.5|2082.5|2089|2083|2089|2083|2088.5|2082.5|2
1727235560000|2024-09-25 03:39:20|2088.9|2082.9|2089.4|2083.4|2089.4|2083.4|2088.9|2082.9|3
1727235570000|2024-09-25 03:39:30|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1727235590000|2024-09-25 03:39:50|2088.9|2082.9|2089|2083|2089|2083|2088.9|2082.9|2
1727235600000|2024-09-25 03:40:00|2089.1|2083.1|2090.3|2084.3|2090.3|2084.3|2089.1|2083.1|3
1727235710000|2024-09-25 03:41:50|2090|2084|2090|2084|2090|2084|2089.9|2083.9|3
1727235840000|2024-09-25 03:44:00|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1727235890000|2024-09-25 03:44:50|2090|2084|2089.5|2083.5|2090|2084|2089.4|2083.4|3
1727235950000|2024-09-25 03:45:50|2089.8|2083.8|2090.3|2084.3|2090.3|2084.3|2089.8|2083.8|2
1727235970000|2024-09-25 03:46:10|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1727236020000|2024-09-25 03:47:00|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1727236080000|2024-09-25 03:48:00|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1727236140000|2024-09-25 03:49:00|2090|2084|2090|2084|2090|2084|2090|2084|1
1727236160000|2024-09-25 03:49:20|2089.9|2083.9|2089.8|2083.8|2089.9|2083.9|2089.8|2083.8|2
1727236190000|2024-09-25 03:49:50|2089.5|2083.5|2089.3|2083.3|2089.5|2083.5|2089.3|2083.3|2
1727236240000|2024-09-25 03:50:40|2089|2083|2089|2083|2089|2083|2089|2083|1
1727236460000|2024-09-25 03:54:20|2089.3|2083.3|2089.5|2083.5|2089.5|2083.5|2089.3|2083.3|2
1727236490000|2024-09-25 03:54:50|2089.6|2083.6|2089.3|2083.3|2089.6|2083.6|2089.3|2083.3|2
1727236680000|2024-09-25 03:58:00|2089|2083|2088.9|2082.9|2089|2083|2088.9|2082.9|2
1727236750000|2024-09-25 03:59:10|2089|2083|2089.3|2083.3|2089.3|2083.3|2089|2083|2
1727236790000|2024-09-25 03:59:50|2089.1|2083.1|2089|2083|2089.1|2083.1|2089|2083|2
1727236800000|2024-09-25 04:00:00|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|1
1727236850000|2024-09-25 04:00:50|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|1
1727236860000|2024-09-25 04:01:00|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1727236990000|2024-09-25 04:03:10|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|1
1727237000000|2024-09-25 04:03:20|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1727237010000|2024-09-25 04:03:30|2089.3|2083.3|2088.5|2082.5|2089.3|2083.3|2088.5|2082.5|4
1727237090000|2024-09-25 04:04:50|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1727237130000|2024-09-25 04:05:30|2088.3|2082.3|2088.1|2082.1|2088.3|2082.3|2088.1|2082.1|2
1727237150000|2024-09-25 04:05:50|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|1
1727237160000|2024-09-25 04:06:00|2088.5|2082.5|2089.1|2083.1|2089.1|2083.1|2088.5|2082.5|2
1727237170000|2024-09-25 04:06:10|2089.4|2083.4|2089.5|2083.5|2089.5|2083.5|2089.4|2083.4|2
1727237180000|2024-09-25 04:06:20|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1727237280000|2024-09-25 04:08:00|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|1
1727237300000|2024-09-25 04:08:20|2090|2084|2090|2084|2090|2084|2090|2084|1
1727237390000|2024-09-25 04:09:50|2090.1|2084.1|2090.3|2084.3|2090.5|2084.5|2090.1|2084.1|4
1727237490000|2024-09-25 04:11:30|2090.1|2084.1|2090|2084|2090.1|2084.1|2090|2084|2
1727237550000|2024-09-25 04:12:30|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1727237690000|2024-09-25 04:14:50|2089.8|2083.8|2089.5|2083.5|2089.8|2083.8|2089.5|2083.5|2
1727237750000|2024-09-25 04:15:50|2089.6|2083.6|2089.8|2083.8|2089.8|2083.8|2089.6|2083.6|2
1727237920000|2024-09-25 04:18:40|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|1
1727237990000|2024-09-25 04:19:50|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|1
1727238140000|2024-09-25 04:22:20|2089|2083|2089|2083|2089|2083|2089|2083|1
1727238190000|2024-09-25 04:23:10|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1727238240000|2024-09-25 04:24:00|2089|2083|2089|2083|2089|2083|2089|2083|1
1727238290000|2024-09-25 04:24:50|2089.3|2083.3|2089.5|2083.5|2089.6|2083.6|2089.3|2083.3|4
1727238310000|2024-09-25 04:25:10|2089.3|2083.3|2089|2083|2089.3|2083.3|2089|2083|2
1727238370000|2024-09-25 04:26:10|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|1
1727238490000|2024-09-25 04:28:10|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|1
1727238530000|2024-09-25 04:28:50|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|1
1727238540000|2024-09-25 04:29:00|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|1
1727238590000|2024-09-25 04:29:50|2088.3|2082.3|2088|2082|2088.3|2082.3|2088|2082|2
1727238600000|2024-09-25 04:30:00|2088.1|2082.1|2088|2082|2088.1|2082.1|2088|2082|2
1727238650000|2024-09-25 04:30:50|2088.1|2082.1|2088|2082|2088.1|2082.1|2088|2082|2
1727238720000|2024-09-25 04:32:00|2088.1|2082.1|2088.3|2082.3|2088.3|2082.3|2088.1|2082.1|2
1727238760000|2024-09-25 04:32:40|2088|2082|2087.9|2081.9|2088|2082|2087.9|2081.9|2
1727238800000|2024-09-25 04:33:20|2087.8|2081.8|2087.4|2081.4|2087.8|2081.8|2087.4|2081.4|2
1727238820000|2024-09-25 04:33:40|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|1
1727238830000|2024-09-25 04:33:50|2087.8|2081.8|2088|2082|2088|2082|2087.8|2081.8|2
1727238870000|2024-09-25 04:34:30|2087.8|2081.8|2087.6|2081.6|2087.8|2081.8|2087.6|2081.6|2
1727238880000|2024-09-25 04:34:40|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|1
1727238890000|2024-09-25 04:34:50|2087.5|2081.5|2087.4|2081.4|2087.5|2081.5|2087.4|2081.4|2
1727238910000|2024-09-25 04:35:10|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1727238920000|2024-09-25 04:35:20|2087|2081|2087|2081|2087|2081|2087|2081|1
1727238930000|2024-09-25 04:35:30|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1727238950000|2024-09-25 04:35:50|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1727238980000|2024-09-25 04:36:20|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|1
1727239000000|2024-09-25 04:36:40|2086.5|2080.5|2086.4|2080.4|2086.5|2080.5|2086.3|2080.3|3
1727239010000|2024-09-25 04:36:50|2086.5|2080.5|2086.8|2080.8|2086.8|2080.8|2086.5|2080.5|2
1727239070000|2024-09-25 04:37:50|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1727239100000|2024-09-25 04:38:20|2086.5|2080.5|2086.4|2080.4|2086.5|2080.5|2086.4|2080.4|2
1727239140000|2024-09-25 04:39:00|2086.5|2080.5|2086.4|2080.4|2086.5|2080.5|2086.4|2080.4|2
1727239190000|2024-09-25 04:39:50|2086.5|2080.5|2085.8|2079.8|2086.5|2080.5|2085.8|2079.8|4
1727239250000|2024-09-25 04:40:50|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|1
1727239260000|2024-09-25 04:41:00|2085.4|2079.4|2085.3|2079.3|2085.4|2079.4|2085.3|2079.3|2
1727239290000|2024-09-25 04:41:30|2085|2079|2085|2079|2085|2079|2085|2079|1
1727239320000|2024-09-25 04:42:00|2085.3|2079.3|2085|2079|2085.3|2079.3|2085|2079|3
1727239330000|2024-09-25 04:42:10|2085.3|2079.3|2085.5|2079.5|2085.5|2079.5|2085.3|2079.3|2
1727239340000|2024-09-25 04:42:20|2085.8|2079.8|2086|2080|2086|2080|2085.8|2079.8|2
1727239390000|2024-09-25 04:43:10|2086.3|2080.3|2086.4|2080.4|2086.4|2080.4|2086|2080|3
1727239480000|2024-09-25 04:44:40|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|1
1727239490000|2024-09-25 04:44:50|2086|2080|2085.9|2079.9|2086|2080|2085.8|2079.8|3
1727239530000|2024-09-25 04:45:30|2086|2080|2086|2080|2086|2080|2086|2080|1
1727239540000|2024-09-25 04:45:40|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1727239580000|2024-09-25 04:46:20|2086|2080|2085.9|2079.9|2086|2080|2085.9|2079.9|2
1727239660000|2024-09-25 04:47:40|2086|2080|2086|2080|2086|2080|2085.9|2079.9|3
1727239670000|2024-09-25 04:47:50|2086.3|2080.3|2086.8|2080.8|2086.8|2080.8|2086.3|2080.3|2
1727239680000|2024-09-25 04:48:00|2087|2081|2087|2081|2087|2081|2086.8|2080.8|3
1727239770000|2024-09-25 04:49:30|2086.9|2080.9|2087|2081|2087|2081|2086.9|2080.9|2
1727239790000|2024-09-25 04:49:50|2086.8|2080.8|2086.4|2080.4|2086.8|2080.8|2086.4|2080.4|2
1727239850000|2024-09-25 04:50:50|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1727239930000|2024-09-25 04:52:10|2086.8|2080.8|2087|2081|2087|2081|2086.8|2080.8|2
1727240050000|2024-09-25 04:54:10|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|1
1727240090000|2024-09-25 04:54:50|2087|2081|2086.9|2080.9|2087|2081|2086.9|2080.9|2
1727240100000|2024-09-25 04:55:00|2086.6|2080.6|2086.5|2080.5|2086.6|2080.6|2086.5|2080.5|2
1727240190000|2024-09-25 04:56:30|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1727240390000|2024-09-25 04:59:50|2086.4|2080.4|2086.3|2080.3|2086.4|2080.4|2085.8|2079.8|4
1727240400000|2024-09-25 05:00:00|2086|2080|2085.5|2079.5|2086|2080|2085.5|2079.5|4
1727240410000|2024-09-25 05:00:10|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1727240420000|2024-09-25 05:00:20|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|1
1727240430000|2024-09-25 05:00:30|2086.4|2080.4|2086.3|2080.3|2086.5|2080.5|2086.3|2080.3|3
1727240460000|2024-09-25 05:01:00|2086.5|2080.5|2086.3|2080.3|2086.5|2080.5|2086.3|2080.3|2
1727240490000|2024-09-25 05:01:30|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1727240540000|2024-09-25 05:02:20|2086.4|2080.4|2086.5|2080.5|2086.5|2080.5|2086.4|2080.4|2
1727240550000|2024-09-25 05:02:30|2086.8|2080.8|2086.9|2080.9|2086.9|2080.9|2086.8|2080.8|2
1727240570000|2024-09-25 05:02:50|2087.1|2081.1|2086.9|2080.9|2087.1|2081.1|2086.9|2080.9|3
1727240690000|2024-09-25 05:04:50|2086.6|2080.6|2086.3|2080.3|2086.6|2080.6|2086.3|2080.3|2
1727240700000|2024-09-25 05:05:00|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1727240710000|2024-09-25 05:05:10|2086.5|2080.5|2086.8|2080.8|2086.8|2080.8|2086.5|2080.5|2
1727240740000|2024-09-25 05:05:40|2087|2081|2087.3|2081.3|2087.3|2081.3|2087|2081|2
1727240750000|2024-09-25 05:05:50|2087.4|2081.4|2087.4|2081.4|2087.5|2081.5|2087.3|2081.3|4
1727240820000|2024-09-25 05:07:00|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|1
1727240880000|2024-09-25 05:08:00|2087.6|2081.6|2087.5|2081.5|2087.6|2081.6|2087.5|2081.5|2
1727240910000|2024-09-25 05:08:30|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|1
1727240930000|2024-09-25 05:08:50|2087.5|2081.5|2087.6|2081.6|2087.6|2081.6|2087.5|2081.5|2
1727240940000|2024-09-25 05:09:00|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|1
1727240980000|2024-09-25 05:09:40|2087.3|2081.3|2087.5|2081.5|2087.5|2081.5|2087.3|2081.3|2
1727240990000|2024-09-25 05:09:50|2087.3|2081.3|2087.1|2081.1|2087.3|2081.3|2087.1|2081.1|2
1727241000000|2024-09-25 05:10:00|2087.3|2081.3|2087.4|2081.4|2087.4|2081.4|2087.3|2081.3|2
1727241010000|2024-09-25 05:10:10|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|1
1727241020000|2024-09-25 05:10:20|2087.4|2081.4|2087.9|2081.9|2087.9|2081.9|2087.4|2081.4|2
1727241030000|2024-09-25 05:10:30|2088|2082|2088.3|2082.3|2088.3|2082.3|2088|2082|3
1727241070000|2024-09-25 05:11:10|2088.1|2082.1|2088|2082|2088.1|2082.1|2088|2082|2
1727241120000|2024-09-25 05:12:00|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1727241170000|2024-09-25 05:12:50|2088|2082|2088|2082|2088|2082|2088|2082|1
1727241240000|2024-09-25 05:14:00|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1727241260000|2024-09-25 05:14:20|2088|2082|2088.5|2082.5|2088.5|2082.5|2087.8|2081.8|3
1727241290000|2024-09-25 05:14:50|2088.3|2082.3|2088.5|2082.5|2088.5|2082.5|2088.3|2082.3|2
1727241300000|2024-09-25 05:15:00|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1727241350000|2024-09-25 05:15:50|2088.8|2082.8|2089.9|2083.9|2089.9|2083.9|2088.8|2082.8|2
1727241360000|2024-09-25 05:16:00|2090.1|2084.1|2090.4|2084.4|2090.4|2084.4|2090.1|2084.1|2
1727241480000|2024-09-25 05:18:00|2090.6|2084.6|2090.8|2084.8|2090.8|2084.8|2090.6|2084.6|2
1727241520000|2024-09-25 05:18:40|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1727241570000|2024-09-25 05:19:30|2090.8|2084.8|2090.6|2084.6|2090.8|2084.8|2090.6|2084.6|2
1727241590000|2024-09-25 05:19:50|2090.5|2084.5|2090.4|2084.4|2090.5|2084.5|2090.4|2084.4|2
1727241650000|2024-09-25 05:20:50|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1727241760000|2024-09-25 05:22:40|2090.3|2084.3|2090.5|2084.5|2090.5|2084.5|2090.3|2084.3|2
1727241890000|2024-09-25 05:24:50|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1727241900000|2024-09-25 05:25:00|2090.5|2084.5|2090.6|2084.6|2090.6|2084.6|2090.5|2084.5|2
1727241920000|2024-09-25 05:25:20|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1727241940000|2024-09-25 05:25:40|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1727241950000|2024-09-25 05:25:50|2090|2084|2090|2084|2090|2084|2090|2084|1
1727242040000|2024-09-25 05:27:20|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1727242060000|2024-09-25 05:27:40|2090.1|2084.1|2089.8|2083.8|2090.1|2084.1|2089.8|2083.8|2
1727242070000|2024-09-25 05:27:50|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1727242090000|2024-09-25 05:28:10|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|1
1727242100000|2024-09-25 05:28:20|2090|2084|2089.8|2083.8|2090|2084|2089.8|2083.8|2
1727242120000|2024-09-25 05:28:40|2090|2084|2090|2084|2090|2084|2090|2084|1
1727242130000|2024-09-25 05:28:50|2089.8|2083.8|2090|2084|2090|2084|2089.8|2083.8|2
1727242190000|2024-09-25 05:29:50|2089.8|2083.8|2089.3|2083.3|2089.8|2083.8|2089.3|2083.3|2
1727242200000|2024-09-25 05:30:00|2089.5|2083.5|2090|2084|2090.3|2084.3|2088.5|2082.5|8
1727242260000|2024-09-25 05:31:00|2089.8|2083.8|2089.6|2083.6|2089.8|2083.8|2089.5|2083.5|3
1727242270000|2024-09-25 05:31:10|2089.5|2083.5|2089.3|2083.3|2089.5|2083.5|2089.3|2083.3|2
1727242280000|2024-09-25 05:31:20|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|1
1727242290000|2024-09-25 05:31:30|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|1
1727242300000|2024-09-25 05:31:40|2089|2083|2089|2083|2089|2083|2088.9|2082.9|3
1727242310000|2024-09-25 05:31:50|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|1
1727242320000|2024-09-25 05:32:00|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.8|2082.8|3
1727242360000|2024-09-25 05:32:40|2088.6|2082.6|2087.9|2081.9|2088.6|2082.6|2087.9|2081.9|3
1727242370000|2024-09-25 05:32:50|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1727242380000|2024-09-25 05:33:00|2087.9|2081.9|2088|2082|2088|2082|2087.9|2081.9|2
1727242390000|2024-09-25 05:33:10|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|1
1727242400000|2024-09-25 05:33:20|2088.4|2082.4|2088.1|2082.1|2088.4|2082.4|2088|2082|3
1727242420000|2024-09-25 05:33:40|2088.4|2082.4|2088.5|2082.5|2088.5|2082.5|2088.4|2082.4|2
1727242440000|2024-09-25 05:34:00|2088.3|2082.3|2088.5|2082.5|2088.5|2082.5|2088.3|2082.3|3
1727242460000|2024-09-25 05:34:20|2088.3|2082.3|2087.9|2081.9|2088.3|2082.3|2087.9|2081.9|3
1727242480000|2024-09-25 05:34:40|2087.8|2081.8|2087.9|2081.9|2087.9|2081.9|2087.8|2081.8|2
1727242490000|2024-09-25 05:34:50|2087.6|2081.6|2087.1|2081.1|2087.6|2081.6|2087.1|2081.1|2
1727242550000|2024-09-25 05:35:50|2087.3|2081.3|2087.8|2081.8|2087.9|2081.9|2087.3|2081.3|4
1727242560000|2024-09-25 05:36:00|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|1
1727242580000|2024-09-25 05:36:20|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.1|2081.1|3
1727242590000|2024-09-25 05:36:30|2087.3|2081.3|2087.1|2081.1|2087.3|2081.3|2087.1|2081.1|2
1727242630000|2024-09-25 05:37:10|2086.9|2080.9|2086.8|2080.8|2086.9|2080.9|2086.8|2080.8|2
1727242640000|2024-09-25 05:37:20|2086.6|2080.6|2086.4|2080.4|2086.6|2080.6|2086.4|2080.4|2
1727242660000|2024-09-25 05:37:40|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1727242680000|2024-09-25 05:38:00|2086.6|2080.6|2087.3|2081.3|2087.4|2081.4|2086.6|2080.6|6
1727242710000|2024-09-25 05:38:30|2087.4|2081.4|2087.5|2081.5|2087.5|2081.5|2087.4|2081.4|2
1727242760000|2024-09-25 05:39:20|2087.3|2081.3|2086|2080|2087.3|2081.3|2086|2080|4
1727242770000|2024-09-25 05:39:30|2085.8|2079.8|2086|2080|2086|2080|2085.8|2079.8|2
1727242780000|2024-09-25 05:39:40|2086.3|2080.3|2086.8|2080.8|2087|2081|2086.3|2080.3|5
1727242790000|2024-09-25 05:39:50|2086.6|2080.6|2086.3|2080.3|2086.6|2080.6|2086.3|2080.3|2
1727242800000|2024-09-25 05:40:00|2086.5|2080.5|2086.6|2080.6|2086.6|2080.6|2086.5|2080.5|2
1727242820000|2024-09-25 05:40:20|2086.8|2080.8|2087|2081|2087|2081|2086.8|2080.8|4
1727242880000|2024-09-25 05:41:20|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1727242890000|2024-09-25 05:41:30|2086.6|2080.6|2086.1|2080.1|2086.6|2080.6|2086.1|2080.1|3
1727242900000|2024-09-25 05:41:40|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1727242930000|2024-09-25 05:42:10|2086|2080|2086|2080|2086|2080|2086|2080|1
1727242940000|2024-09-25 05:42:20|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|1
1727242950000|2024-09-25 05:42:30|2085.6|2079.6|2085.5|2079.5|2085.6|2079.6|2085.5|2079.5|2
1727242960000|2024-09-25 05:42:40|2085.3|2079.3|2085.1|2079.1|2085.3|2079.3|2085.1|2079.1|2
1727242980000|2024-09-25 05:43:00|2085.3|2079.3|2085.8|2079.8|2085.8|2079.8|2085.3|2079.3|2
1727243000000|2024-09-25 05:43:20|2085.5|2079.5|2085.1|2079.1|2085.8|2079.8|2085.1|2079.1|6
1727243010000|2024-09-25 05:43:30|2084.9|2078.9|2084.8|2078.8|2084.9|2078.9|2084.8|2078.8|2
1727243040000|2024-09-25 05:44:00|2085|2079|2084.8|2078.8|2085|2079|2084.8|2078.8|2
1727243050000|2024-09-25 05:44:10|2084.6|2078.6|2084.1|2078.1|2084.6|2078.6|2084.1|2078.1|3
1727243060000|2024-09-25 05:44:20|2083.9|2077.9|2083.6|2077.6|2083.9|2077.9|2083.6|2077.6|3
1727243070000|2024-09-25 05:44:30|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1727243090000|2024-09-25 05:44:50|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|1
1727243110000|2024-09-25 05:45:10|2083.8|2077.8|2083.9|2077.9|2083.9|2077.9|2083.8|2077.8|2
1727243140000|2024-09-25 05:45:40|2083.8|2077.8|2083.5|2077.5|2083.8|2077.8|2083.5|2077.5|2
1727243150000|2024-09-25 05:45:50|2083.4|2077.4|2083.1|2077.1|2083.4|2077.4|2083.1|2077.1|2
1727243200000|2024-09-25 05:46:40|2083|2077|2082.1|2076.1|2083|2077|2082.1|2076.1|2
1727243220000|2024-09-25 05:47:00|2081.9|2075.9|2081.1|2075.1|2081.9|2075.9|2081.1|2075.1|4
1727243250000|2024-09-25 05:47:30|2081.3|2075.3|2081.4|2075.4|2081.5|2075.5|2081.1|2075.1|5
1727243260000|2024-09-25 05:47:40|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1727243270000|2024-09-25 05:47:50|2080.9|2074.9|2080.6|2074.6|2080.9|2074.9|2080.6|2074.6|2
1727243290000|2024-09-25 05:48:10|2080.4|2074.4|2080.4|2074.4|2080.5|2074.5|2080.3|2074.3|4
1727243300000|2024-09-25 05:48:20|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|1
1727243320000|2024-09-25 05:48:40|2080.4|2074.4|2080.1|2074.1|2080.4|2074.4|2080.1|2074.1|2
1727243340000|2024-09-25 05:49:00|2080|2074|2080.1|2074.1|2080.3|2074.3|2079.6|2073.6|6
1727243360000|2024-09-25 05:49:20|2080.3|2074.3|2080.5|2074.5|2080.8|2074.8|2080.3|2074.3|5
1727243370000|2024-09-25 05:49:30|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|1
1727243380000|2024-09-25 05:49:40|2080.5|2074.5|2081|2075|2081|2075|2080.5|2074.5|3
1727243390000|2024-09-25 05:49:50|2081.3|2075.3|2080.8|2074.8|2081.3|2075.3|2080.8|2074.8|3
1727243430000|2024-09-25 05:50:30|2080.5|2074.5|2080.4|2074.4|2080.5|2074.5|2080.4|2074.4|2
1727243440000|2024-09-25 05:50:40|2080.5|2074.5|2080.4|2074.4|2080.5|2074.5|2080.4|2074.4|2
1727243470000|2024-09-25 05:51:10|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|1
1727243480000|2024-09-25 05:51:20|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|1
1727243490000|2024-09-25 05:51:30|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1727243500000|2024-09-25 05:51:40|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1727243520000|2024-09-25 05:52:00|2081|2075|2081.5|2075.5|2081.5|2075.5|2081|2075|4
1727243530000|2024-09-25 05:52:10|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1727243540000|2024-09-25 05:52:20|2081.5|2075.5|2082|2076|2082|2076|2081.5|2075.5|2
1727243550000|2024-09-25 05:52:30|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|1
1727243560000|2024-09-25 05:52:40|2082.1|2076.1|2082|2076|2082.1|2076.1|2081.9|2075.9|3
1727243570000|2024-09-25 05:52:50|2082.3|2076.3|2082.9|2076.9|2082.9|2076.9|2082.3|2076.3|2
1727243580000|2024-09-25 05:53:00|2083|2077|2083.4|2077.4|2083.4|2077.4|2083|2077|2
1727243610000|2024-09-25 05:53:30|2083.5|2077.5|2083.8|2077.8|2083.8|2077.8|2083.5|2077.5|2
1727243620000|2024-09-25 05:53:40|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1727243630000|2024-09-25 05:53:50|2083.8|2077.8|2083.3|2077.3|2083.8|2077.8|2083.3|2077.3|2
1727243640000|2024-09-25 05:54:00|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1727243650000|2024-09-25 05:54:10|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|1
1727243670000|2024-09-25 05:54:30|2083.1|2077.1|2083|2077|2083.1|2077.1|2082.6|2076.6|4
1727243690000|2024-09-25 05:54:50|2082.8|2076.8|2082.6|2076.6|2082.8|2076.8|2082.6|2076.6|2
1727243700000|2024-09-25 05:55:00|2082.9|2076.9|2082.6|2076.6|2082.9|2076.9|2082.6|2076.6|2
1727243710000|2024-09-25 05:55:10|2082.4|2076.4|2082.1|2076.1|2082.4|2076.4|2082.1|2076.1|2
1727243720000|2024-09-25 05:55:20|2082.4|2076.4|2082.5|2076.5|2082.5|2076.5|2082.4|2076.4|2
1727243730000|2024-09-25 05:55:30|2082.3|2076.3|2082.6|2076.6|2082.6|2076.6|2082.3|2076.3|3
1727243740000|2024-09-25 05:55:40|2081.9|2075.9|2082|2076|2082.3|2076.3|2081.8|2075.8|5
1727243760000|2024-09-25 05:56:00|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1727243800000|2024-09-25 05:56:40|2082|2076|2083|2077|2083|2077|2082|2076|2
1727243810000|2024-09-25 05:56:50|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|1
1727243830000|2024-09-25 05:57:10|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|1
1727243840000|2024-09-25 05:57:20|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1727243880000|2024-09-25 05:58:00|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|1
1727243900000|2024-09-25 05:58:20|2082.8|2076.8|2082.4|2076.4|2082.8|2076.8|2082.4|2076.4|2
1727243910000|2024-09-25 05:58:30|2082.5|2076.5|2082.4|2076.4|2082.5|2076.5|2082.4|2076.4|2
1727243930000|2024-09-25 05:58:50|2082.1|2076.1|2081.6|2075.6|2082.1|2076.1|2081.6|2075.6|2
1727243950000|2024-09-25 05:59:10|2080.9|2074.9|2081.3|2075.3|2081.3|2075.3|2080.9|2074.9|2
1727243960000|2024-09-25 05:59:20|2081.5|2075.5|2081.9|2075.9|2082.3|2076.3|2081.5|2075.5|6
1727243980000|2024-09-25 05:59:40|2082|2076|2082.3|2076.3|2082.3|2076.3|2082|2076|2
1727243990000|2024-09-25 05:59:50|2082|2076|2081.3|2075.3|2082|2076|2081.3|2075.3|3
1727244000000|2024-09-25 06:00:00|2081|2075|2080.9|2074.9|2081|2075|2080.9|2074.9|2
1727244010000|2024-09-25 06:00:10|2081|2075|2081.8|2075.8|2081.8|2075.8|2081|2075|2
1727244040000|2024-09-25 06:00:40|2082|2076|2082.3|2076.3|2082.3|2076.3|2082|2076|2
1727244060000|2024-09-25 06:01:00|2082.5|2076.5|2082.6|2076.6|2082.8|2076.8|2082.5|2076.5|7
1727244070000|2024-09-25 06:01:10|2082.8|2076.8|2083.5|2077.5|2083.5|2077.5|2082.8|2076.8|3
1727244180000|2024-09-25 06:03:00|2083.6|2077.6|2084.5|2078.5|2084.5|2078.5|2083.6|2077.6|3
1727244200000|2024-09-25 06:03:20|2084.3|2078.3|2083.5|2077.5|2084.3|2078.3|2083.5|2077.5|4
1727244220000|2024-09-25 06:03:40|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|1
1727244230000|2024-09-25 06:03:50|2083.6|2077.6|2083.8|2077.8|2083.8|2077.8|2083.5|2077.5|3
1727244260000|2024-09-25 06:04:20|2084|2078|2084.6|2078.6|2084.6|2078.6|2084|2078|4
1727244270000|2024-09-25 06:04:30|2084.8|2078.8|2085|2079|2085|2079|2084.8|2078.8|2
1727244290000|2024-09-25 06:04:50|2084.8|2078.8|2085|2079|2085|2079|2084.8|2078.8|2
1727244330000|2024-09-25 06:05:30|2085.1|2079.1|2085|2079|2085.1|2079.1|2085|2079|2
1727244340000|2024-09-25 06:05:40|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|1
1727244350000|2024-09-25 06:05:50|2084.6|2078.6|2083.9|2077.9|2084.6|2078.6|2083.9|2077.9|3
1727244360000|2024-09-25 06:06:00|2084|2078|2084.4|2078.4|2084.4|2078.4|2084|2078|3
1727244370000|2024-09-25 06:06:10|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|1
1727244390000|2024-09-25 06:06:30|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1727244410000|2024-09-25 06:06:50|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|1
1727244440000|2024-09-25 06:07:20|2084.4|2078.4|2084.8|2078.8|2084.8|2078.8|2084.4|2078.4|3
1727244450000|2024-09-25 06:07:30|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|1
1727244460000|2024-09-25 06:07:40|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1727244470000|2024-09-25 06:07:50|2084.3|2078.3|2083.3|2077.3|2084.3|2078.3|2083.3|2077.3|3
1727244480000|2024-09-25 06:08:00|2083.1|2077.1|2082.8|2076.8|2083.1|2077.1|2082.8|2076.8|3
1727244490000|2024-09-25 06:08:10|2082.6|2076.6|2082.3|2076.3|2082.6|2076.6|2082.3|2076.3|3
1727244510000|2024-09-25 06:08:30|2082|2076|2082.1|2076.1|2082.1|2076.1|2082|2076|2
1727244540000|2024-09-25 06:09:00|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|2081.9|2075.9|3
1727244550000|2024-09-25 06:09:10|2082.5|2076.5|2081|2075|2082.5|2076.5|2081|2075|3
1727244570000|2024-09-25 06:09:30|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.8|2074.8|3
1727244580000|2024-09-25 06:09:40|2081|2075|2081.3|2075.3|2081.3|2075.3|2081|2075|2
1727244590000|2024-09-25 06:09:50|2081.1|2075.1|2080.5|2074.5|2081.1|2075.1|2080.5|2074.5|4
1727244600000|2024-09-25 06:10:00|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|2080.5|2074.5|3
1727244610000|2024-09-25 06:10:10|2080.5|2074.5|2080.8|2074.8|2081|2075|2080.5|2074.5|5
1727244620000|2024-09-25 06:10:20|2080.6|2074.6|2080.5|2074.5|2080.6|2074.6|2080.5|2074.5|2
1727244640000|2024-09-25 06:10:40|2080.6|2074.6|2080.5|2074.5|2080.6|2074.6|2080.5|2074.5|2
1727244650000|2024-09-25 06:10:50|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1727244660000|2024-09-25 06:11:00|2081|2075|2081.3|2075.3|2081.3|2075.3|2081|2075|2
1727244670000|2024-09-25 06:11:10|2081.5|2075.5|2081.9|2075.9|2081.9|2075.9|2081.5|2075.5|2
1727244680000|2024-09-25 06:11:20|2081.5|2075.5|2081.4|2075.4|2081.5|2075.5|2081.4|2075.4|2
1727244700000|2024-09-25 06:11:40|2081.5|2075.5|2081.8|2075.8|2081.8|2075.8|2081.5|2075.5|2
1727244710000|2024-09-25 06:11:50|2081.5|2075.5|2081.8|2075.8|2081.8|2075.8|2081.5|2075.5|2
1727244740000|2024-09-25 06:12:20|2081.5|2075.5|2081.8|2075.8|2081.8|2075.8|2081.5|2075.5|4
1727244750000|2024-09-25 06:12:30|2082|2076|2082|2076|2082|2076|2082|2076|1
1727244760000|2024-09-25 06:12:40|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1727244790000|2024-09-25 06:13:10|2082|2076|2082.4|2076.4|2082.4|2076.4|2082|2076|3
1727244800000|2024-09-25 06:13:20|2082.3|2076.3|2081.3|2075.3|2082.3|2076.3|2081.1|2075.1|4
1727244850000|2024-09-25 06:14:10|2081.1|2075.1|2080.9|2074.9|2081.1|2075.1|2080.9|2074.9|3
1727244860000|2024-09-25 06:14:20|2081|2075|2081.1|2075.1|2081.1|2075.1|2081|2075|2
1727244870000|2024-09-25 06:14:30|2081|2075|2081.1|2075.1|2081.1|2075.1|2081|2075|2
1727244890000|2024-09-25 06:14:50|2081|2075|2080.6|2074.6|2081|2075|2080.6|2074.6|2
1727244900000|2024-09-25 06:15:00|2080.8|2074.8|2080.8|2074.8|2081.1|2075.1|2080.8|2074.8|4
1727244910000|2024-09-25 06:15:10|2081|2075|2081|2075|2081|2075|2081|2075|1
1727244920000|2024-09-25 06:15:20|2080.8|2074.8|2080.6|2074.6|2080.8|2074.8|2080.6|2074.6|2
1727244950000|2024-09-25 06:15:50|2080.5|2074.5|2079.8|2073.8|2080.5|2074.5|2079.4|2073.4|6
1727244960000|2024-09-25 06:16:00|2079.5|2073.5|2079.8|2073.8|2079.8|2073.8|2079.5|2073.5|4
1727244980000|2024-09-25 06:16:20|2079.9|2073.9|2079.8|2073.8|2079.9|2073.9|2079.8|2073.8|2
1727244990000|2024-09-25 06:16:30|2080|2074|2080|2074|2080|2074|2080|2074|1
1727245000000|2024-09-25 06:16:40|2079.8|2073.8|2079.6|2073.6|2079.8|2073.8|2079.6|2073.6|2
1727245020000|2024-09-25 06:17:00|2079.8|2073.8|2079.8|2073.8|2080.3|2074.3|2079.8|2073.8|4
1727245030000|2024-09-25 06:17:10|2079.9|2073.9|2080.1|2074.1|2080.1|2074.1|2079.9|2073.9|2
1727245040000|2024-09-25 06:17:20|2080.3|2074.3|2080.6|2074.6|2080.6|2074.6|2080.3|2074.3|2
1727245050000|2024-09-25 06:17:30|2081|2075|2080.8|2074.8|2081.1|2075.1|2080.8|2074.8|3
1727245060000|2024-09-25 06:17:40|2081|2075|2080.8|2074.8|2081|2075|2080.8|2074.8|2
1727245080000|2024-09-25 06:18:00|2081|2075|2080.8|2074.8|2081|2075|2080.8|2074.8|4
1727245090000|2024-09-25 06:18:10|2080.6|2074.6|2080.5|2074.5|2080.6|2074.6|2080.4|2074.4|4
1727245140000|2024-09-25 06:19:00|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|1
1727245150000|2024-09-25 06:19:10|2080.9|2074.9|2081.3|2075.3|2081.3|2075.3|2080.9|2074.9|2
1727245160000|2024-09-25 06:19:20|2081.5|2075.5|2081.4|2075.4|2081.5|2075.5|2081.4|2075.4|2
1727245180000|2024-09-25 06:19:40|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|1
1727245190000|2024-09-25 06:19:50|2081.3|2075.3|2080.3|2074.3|2081.3|2075.3|2080.3|2074.3|2
1727245200000|2024-09-25 06:20:00|2080.1|2074.1|2079.6|2073.6|2080.1|2074.1|2079.6|2073.6|4
1727245220000|2024-09-25 06:20:20|2079.4|2073.4|2080.4|2074.4|2080.4|2074.4|2079.4|2073.4|2
1727245230000|2024-09-25 06:20:30|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|1
1727245260000|2024-09-25 06:21:00|2080.8|2074.8|2081|2075|2081.3|2075.3|2080.8|2074.8|4
1727245270000|2024-09-25 06:21:10|2080.8|2074.8|2080.5|2074.5|2080.8|2074.8|2080.5|2074.5|3
1727245280000|2024-09-25 06:21:20|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|2079.8|2073.8|4
1727245330000|2024-09-25 06:22:10|2079.9|2073.9|2079.6|2073.6|2079.9|2073.9|2079.6|2073.6|2
1727245350000|2024-09-25 06:22:30|2079.8|2073.8|2080|2074|2080|2074|2079.8|2073.8|2
1727245360000|2024-09-25 06:22:40|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|1
1727245380000|2024-09-25 06:23:00|2080|2074|2080|2074|2080|2074|2080|2074|1
1727245400000|2024-09-25 06:23:20|2080.3|2074.3|2080|2074|2080.3|2074.3|2080|2074|2
1727245410000|2024-09-25 06:23:30|2079.9|2073.9|2079.8|2073.8|2079.9|2073.9|2079.8|2073.8|2
1727245450000|2024-09-25 06:24:10|2079.4|2073.4|2078.6|2072.6|2079.4|2073.4|2078.6|2072.6|4
1727245460000|2024-09-25 06:24:20|2078.4|2072.4|2077.6|2071.6|2078.4|2072.4|2077.6|2071.6|3
1727245470000|2024-09-25 06:24:30|2077.9|2071.9|2078|2072|2078|2072|2077.9|2071.9|4
1727245490000|2024-09-25 06:24:50|2077.9|2071.9|2075.3|2069.3|2077.9|2071.9|2075.3|2069.3|4
1727245500000|2024-09-25 06:25:00|2075.5|2069.5|2075.8|2069.8|2076|2070|2075.5|2069.5|7
1727245510000|2024-09-25 06:25:10|2076|2070|2076.3|2070.3|2076.3|2070.3|2076|2070|3
1727245520000|2024-09-25 06:25:20|2076|2070|2075.8|2069.8|2076|2070|2075.8|2069.8|4
1727245530000|2024-09-25 06:25:30|2075.5|2069.5|2075.4|2069.4|2075.5|2069.5|2075.4|2069.4|2
1727245540000|2024-09-25 06:25:40|2075.1|2069.1|2074.8|2068.8|2075.1|2069.1|2074.8|2068.8|2
1727245550000|2024-09-25 06:25:50|2074.6|2068.6|2074.5|2068.5|2074.6|2068.6|2074.5|2068.5|2
1727245560000|2024-09-25 06:26:00|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1727245630000|2024-09-25 06:27:10|2074.1|2068.1|2073.6|2067.6|2074.1|2068.1|2073.6|2067.6|5
1727245680000|2024-09-25 06:28:00|2073.8|2067.8|2074.1|2068.1|2074.3|2068.3|2073.8|2067.8|4
1727245690000|2024-09-25 06:28:10|2074.3|2068.3|2074.6|2068.6|2074.8|2068.8|2074.3|2068.3|6
1727245700000|2024-09-25 06:28:20|2075|2069|2075.6|2069.6|2075.8|2069.8|2075|2069|6
1727245710000|2024-09-25 06:28:30|2075.8|2069.8|2075.8|2069.8|2076|2070|2075.8|2069.8|3
1727245740000|2024-09-25 06:29:00|2075.5|2069.5|2074.3|2068.3|2075.5|2069.5|2074.3|2068.3|2
1727245750000|2024-09-25 06:29:10|2073.4|2067.4|2072.8|2066.8|2073.4|2067.4|2072.5|2066.5|5
1727245760000|2024-09-25 06:29:20|2072.6|2066.6|2072.5|2066.5|2072.9|2066.9|2072.5|2066.5|4
1727245780000|2024-09-25 06:29:40|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|1
1727245790000|2024-09-25 06:29:50|2072.5|2066.5|2072.8|2066.8|2072.8|2066.8|2072.5|2066.5|3
1727245800000|2024-09-25 06:30:00|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|2072.3|2066.3|3
1727245830000|2024-09-25 06:30:30|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|1
1727245850000|2024-09-25 06:30:50|2072.5|2066.5|2073.5|2067.5|2073.5|2067.5|2072.5|2066.5|4
1727245870000|2024-09-25 06:31:10|2073.3|2067.3|2073.3|2067.3|2073.5|2067.5|2073.3|2067.3|4
1727245890000|2024-09-25 06:31:30|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1727245910000|2024-09-25 06:31:50|2073|2067|2071.6|2065.6|2073|2067|2071.6|2065.6|2
1727245930000|2024-09-25 06:32:10|2071.4|2065.4|2071.6|2065.6|2071.6|2065.6|2071.4|2065.4|2
1727245940000|2024-09-25 06:32:20|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1727245950000|2024-09-25 06:32:30|2071.6|2065.6|2072.5|2066.5|2072.5|2066.5|2071.6|2065.6|4
1727245970000|2024-09-25 06:32:50|2072.3|2066.3|2072.4|2066.4|2072.4|2066.4|2072.3|2066.3|2
1727245980000|2024-09-25 06:33:00|2072.5|2066.5|2073.3|2067.3|2073.3|2067.3|2072.5|2066.5|2
1727245990000|2024-09-25 06:33:10|2073|2067|2073|2067|2073|2067|2073|2067|1
1727246000000|2024-09-25 06:33:20|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|1
1727246010000|2024-09-25 06:33:30|2073|2067|2073|2067|2073|2067|2073|2067|1
1727246020000|2024-09-25 06:33:40|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|1
1727246030000|2024-09-25 06:33:50|2073|2067|2073|2067|2073|2067|2073|2067|1
1727246040000|2024-09-25 06:34:00|2073.3|2067.3|2073.8|2067.8|2073.8|2067.8|2073.3|2067.3|3
1727246050000|2024-09-25 06:34:10|2074|2068|2073.8|2067.8|2074.3|2068.3|2073.8|2067.8|4
1727246060000|2024-09-25 06:34:20|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|1
1727246070000|2024-09-25 06:34:30|2073.3|2067.3|2073|2067|2073.3|2067.3|2073|2067|2
1727246090000|2024-09-25 06:34:50|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|1
1727246130000|2024-09-25 06:35:30|2072.9|2066.9|2073|2067|2073|2067|2072.9|2066.9|2
1727246140000|2024-09-25 06:35:40|2073.3|2067.3|2073.5|2067.5|2073.5|2067.5|2073.3|2067.3|2
1727246160000|2024-09-25 06:36:00|2072.8|2066.8|2072.5|2066.5|2072.8|2066.8|2072.5|2066.5|2
1727246170000|2024-09-25 06:36:10|2073|2067|2071.6|2065.6|2073|2067|2071.6|2065.6|5
1727246180000|2024-09-25 06:36:20|2071.8|2065.8|2071.8|2065.8|2072|2066|2071.8|2065.8|5
1727246190000|2024-09-25 06:36:30|2072|2066|2072|2066|2072|2066|2072|2066|1
1727246210000|2024-09-25 06:36:50|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|1
1727246220000|2024-09-25 06:37:00|2072.5|2066.5|2071.4|2065.4|2072.8|2066.8|2071.4|2065.4|4
1727246230000|2024-09-25 06:37:10|2071.5|2065.5|2072|2066|2072|2066|2071.5|2065.5|2
1727246240000|2024-09-25 06:37:20|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|1
1727246250000|2024-09-25 06:37:30|2071.9|2065.9|2071.8|2065.8|2071.9|2065.9|2071.8|2065.8|2
1727246310000|2024-09-25 06:38:30|2071.6|2065.6|2070.1|2064.1|2071.6|2065.6|2070.1|2064.1|2
1727246320000|2024-09-25 06:38:40|2070.4|2064.4|2070.3|2064.3|2070.4|2064.4|2070.3|2064.3|2
1727246330000|2024-09-25 06:38:50|2070.5|2064.5|2070.3|2064.3|2070.5|2064.5|2070.3|2064.3|2
1727246340000|2024-09-25 06:39:00|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|2070.3|2064.3|3
1727246350000|2024-09-25 06:39:10|2070.9|2064.9|2071.8|2065.8|2071.8|2065.8|2070.9|2064.9|5
1727246360000|2024-09-25 06:39:20|2071.9|2065.9|2072.5|2066.5|2072.5|2066.5|2071.9|2065.9|3
1727246370000|2024-09-25 06:39:30|2071.5|2065.5|2071.8|2065.8|2071.8|2065.8|2071.5|2065.5|2
1727246380000|2024-09-25 06:39:40|2072|2066|2073|2067|2073|2067|2072|2066|2
1727246390000|2024-09-25 06:39:50|2073.1|2067.1|2073.5|2067.5|2073.5|2067.5|2073.1|2067.1|2
1727246400000|2024-09-25 06:40:00|2073.4|2067.4|2073.5|2067.5|2073.5|2067.5|2073.4|2067.4|4
1727246410000|2024-09-25 06:40:10|2073.4|2067.4|2073.4|2067.4|2073.5|2067.5|2073.4|2067.4|3
1727246430000|2024-09-25 06:40:30|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|1
1727246490000|2024-09-25 06:41:30|2073.6|2067.6|2073.5|2067.5|2073.6|2067.6|2073.4|2067.4|3
1727246520000|2024-09-25 06:42:00|2073.8|2067.8|2074.3|2068.3|2074.3|2068.3|2073.8|2067.8|2
1727246570000|2024-09-25 06:42:50|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1727246580000|2024-09-25 06:43:00|2074|2068|2074|2068|2074|2068|2074|2068|1
1727246600000|2024-09-25 06:43:20|2073.9|2067.9|2073|2067|2073.9|2067.9|2073|2067|2
1727246610000|2024-09-25 06:43:30|2072.9|2066.9|2073|2067|2073|2067|2072.9|2066.9|2
1727246620000|2024-09-25 06:43:40|2072.6|2066.6|2072.5|2066.5|2072.6|2066.6|2072.5|2066.5|2
1727246640000|2024-09-25 06:44:00|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1727246650000|2024-09-25 06:44:10|2072.3|2066.3|2071.8|2065.8|2072.3|2066.3|2071.8|2065.8|2
1727246680000|2024-09-25 06:44:40|2072|2066|2072|2066|2072|2066|2072|2066|1
1727246710000|2024-09-25 06:45:10|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|1
1727246760000|2024-09-25 06:46:00|2072.1|2066.1|2072|2066|2072.1|2066.1|2071.8|2065.8|3
1727246770000|2024-09-25 06:46:10|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|1
1727246780000|2024-09-25 06:46:20|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|1
1727246810000|2024-09-25 06:46:50|2071.3|2065.3|2070.9|2064.9|2071.3|2065.3|2070.9|2064.9|3
1727246830000|2024-09-25 06:47:10|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1727246840000|2024-09-25 06:47:20|2071.3|2065.3|2071.8|2065.8|2071.8|2065.8|2071.3|2065.3|4
1727246870000|2024-09-25 06:47:50|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|1
1727246880000|2024-09-25 06:48:00|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1727246890000|2024-09-25 06:48:10|2071.3|2065.3|2071.1|2065.1|2071.3|2065.3|2071.1|2065.1|2
1727246910000|2024-09-25 06:48:30|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|1
1727246920000|2024-09-25 06:48:40|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1727246930000|2024-09-25 06:48:50|2071.6|2065.6|2072|2066|2072|2066|2071.6|2065.6|3
1727246940000|2024-09-25 06:49:00|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|1
1727246960000|2024-09-25 06:49:20|2072|2066|2071.9|2065.9|2072|2066|2071.9|2065.9|2
1727246990000|2024-09-25 06:49:50|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|1
1727247000000|2024-09-25 06:50:00|2071.9|2065.9|2072.3|2066.3|2072.3|2066.3|2071.9|2065.9|3
1727247010000|2024-09-25 06:50:10|2072|2066|2072|2066|2072|2066|2072|2066|1
1727247020000|2024-09-25 06:50:20|2072.1|2066.1|2072.3|2066.3|2072.3|2066.3|2072.1|2066.1|2
1727247070000|2024-09-25 06:51:10|2072.4|2066.4|2072.3|2066.3|2072.4|2066.4|2072.3|2066.3|2
1727247150000|2024-09-25 06:52:30|2072.4|2066.4|2072.5|2066.5|2072.5|2066.5|2072.4|2066.4|2
1727247160000|2024-09-25 06:52:40|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1727247170000|2024-09-25 06:52:50|2072.1|2066.1|2071.8|2065.8|2072.1|2066.1|2071.8|2065.8|2
1727247180000|2024-09-25 06:53:00|2071.9|2065.9|2071.6|2065.6|2071.9|2065.9|2071.6|2065.6|2
1727247200000|2024-09-25 06:53:20|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1727247210000|2024-09-25 06:53:30|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.3|2065.3|4
1727247220000|2024-09-25 06:53:40|2071.5|2065.5|2071.1|2065.1|2071.5|2065.5|2071.1|2065.1|2
1727247250000|2024-09-25 06:54:10|2071.6|2065.6|2071.1|2065.1|2071.6|2065.6|2071.1|2065.1|3
1727247280000|2024-09-25 06:54:40|2071|2065|2070.9|2064.9|2071|2065|2070.9|2064.9|2
1727247290000|2024-09-25 06:54:50|2070.6|2064.6|2070.3|2064.3|2070.6|2064.6|2070.3|2064.3|2
1727247300000|2024-09-25 06:55:00|2070.4|2064.4|2070.8|2064.8|2070.8|2064.8|2070.4|2064.4|2
1727247310000|2024-09-25 06:55:10|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1727247320000|2024-09-25 06:55:20|2070.9|2064.9|2071.1|2065.1|2071.1|2065.1|2070.9|2064.9|2
1727247340000|2024-09-25 06:55:40|2071.4|2065.4|2071.1|2065.1|2071.6|2065.6|2071.1|2065.1|4
1727247380000|2024-09-25 06:56:20|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1727247390000|2024-09-25 06:56:30|2071.1|2065.1|2073.9|2067.9|2073.9|2067.9|2071.1|2065.1|2
1727247400000|2024-09-25 06:56:40|2074.1|2068.1|2073.6|2067.6|2074.1|2068.1|2073.3|2067.3|8
1727247420000|2024-09-25 06:57:00|2073.8|2067.8|2073|2067|2073.8|2067.8|2073|2067|5
1727247470000|2024-09-25 06:57:50|2073.3|2067.3|2070.5|2064.5|2073.5|2067.5|2070.4|2064.4|9
1727247480000|2024-09-25 06:58:00|2070.4|2064.4|2070.5|2064.5|2070.5|2064.5|2070.4|2064.4|2
1727247490000|2024-09-25 06:58:10|2070.8|2064.8|2070.8|2064.8|2071|2065|2070.6|2064.6|6
1727247500000|2024-09-25 06:58:20|2070.6|2064.6|2070.4|2064.4|2070.6|2064.6|2070.4|2064.4|2
1727247510000|2024-09-25 06:58:30|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|1
1727247520000|2024-09-25 06:58:40|2070.8|2064.8|2071|2065|2071|2065|2070.8|2064.8|2
1727247530000|2024-09-25 06:58:50|2071.1|2065.1|2071.8|2065.8|2071.8|2065.8|2071.1|2065.1|8
1727247540000|2024-09-25 06:59:00|2072|2066|2071.4|2065.4|2072|2066|2071.4|2065.4|5
1727247550000|2024-09-25 06:59:10|2071.8|2065.8|2071.5|2065.5|2071.8|2065.8|2071.4|2065.4|4
1727247560000|2024-09-25 06:59:20|2071.4|2065.4|2070.8|2064.8|2071.4|2065.4|2070.5|2064.5|5
1727247570000|2024-09-25 06:59:30|2070.5|2064.5|2071|2065|2071.3|2065.3|2070.5|2064.5|11
1727247590000|2024-09-25 06:59:50|2071.3|2065.3|2071.3|2065.3|2071.5|2065.5|2070.8|2064.8|9
1727247600000|2024-09-25 07:00:00|2071.8|2065.8|2069|2063|2071.8|2065.8|2065.5|2059.5|9
1727247610000|2024-09-25 07:00:10|2068.8|2062.8|2069|2063|2069|2063|2068.5|2062.5|4
1727247620000|2024-09-25 07:00:20|2069.4|2063.4|2069.1|2063.1|2069.4|2063.4|2069.1|2063.1|2
1727247630000|2024-09-25 07:00:30|2069.4|2063.4|2070.3|2064.3|2070.3|2064.3|2069.4|2063.4|4
1727247640000|2024-09-25 07:00:40|2070.4|2064.4|2072.1|2066.1|2072.1|2066.1|2070.4|2064.4|4
1727247650000|2024-09-25 07:00:50|2072.4|2066.4|2071.9|2065.9|2072.4|2066.4|2071.6|2065.6|6
1727247660000|2024-09-25 07:01:00|2071.5|2065.5|2068.3|2062.3|2071.5|2065.5|2067.8|2061.8|8
1727247670000|2024-09-25 07:01:10|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|1
1727247680000|2024-09-25 07:01:20|2068.8|2062.8|2068.5|2062.5|2068.8|2062.8|2068.5|2062.5|3
1727247690000|2024-09-25 07:01:30|2068.6|2062.6|2069.1|2063.1|2069.1|2063.1|2068.6|2062.6|3
1727247700000|2024-09-25 07:01:40|2069|2063|2069.1|2063.1|2069.5|2063.5|2069|2063|5
1727247720000|2024-09-25 07:02:00|2069.3|2063.3|2069|2063|2069.5|2063.5|2069|2063|4
1727247730000|2024-09-25 07:02:10|2069.3|2063.3|2069.4|2063.4|2069.4|2063.4|2069.3|2063.3|2
1727247740000|2024-09-25 07:02:20|2069.3|2063.3|2069.1|2063.1|2069.5|2063.5|2069.1|2063.1|3
1727247760000|2024-09-25 07:02:40|2069.3|2063.3|2069|2063|2069.3|2063.3|2069|2063|2
1727247770000|2024-09-25 07:02:50|2069.3|2063.3|2069.5|2063.5|2069.8|2063.8|2069.3|2063.3|5
1727247780000|2024-09-25 07:03:00|2069.4|2063.4|2069.5|2063.5|2069.8|2063.8|2069.4|2063.4|4
1727247790000|2024-09-25 07:03:10|2069.8|2063.8|2069.5|2063.5|2069.8|2063.8|2069.5|2063.5|2
1727247800000|2024-09-25 07:03:20|2069.8|2063.8|2065.9|2059.9|2069.8|2063.8|2065.9|2059.9|7
1727247810000|2024-09-25 07:03:30|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2065.9|2059.9|3
1727247820000|2024-09-25 07:03:40|2066.3|2060.3|2067.6|2061.6|2067.6|2061.6|2066.3|2060.3|5
1727247830000|2024-09-25 07:03:50|2067.8|2061.8|2068.5|2062.5|2068.5|2062.5|2067.6|2061.6|8
1727247840000|2024-09-25 07:04:00|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|1
1727247860000|2024-09-25 07:04:20|2068.5|2062.5|2067.9|2061.9|2068.5|2062.5|2067.9|2061.9|5
1727247870000|2024-09-25 07:04:30|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1727247880000|2024-09-25 07:04:40|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1727247890000|2024-09-25 07:04:50|2068.1|2062.1|2066|2060|2068.1|2062.1|2066|2060|5
1727247900000|2024-09-25 07:05:00|2065.5|2059.5|2064.8|2058.8|2065.5|2059.5|2064.8|2058.8|3
1727247910000|2024-09-25 07:05:10|2064.3|2058.3|2063.3|2057.3|2064.3|2058.3|2063.1|2057.1|3
1727247920000|2024-09-25 07:05:20|2063.5|2057.5|2063.8|2057.8|2063.8|2057.8|2063.5|2057.5|2
1727247930000|2024-09-25 07:05:30|2063.6|2057.6|2063.5|2057.5|2063.6|2057.6|2063.3|2057.3|3
1727247950000|2024-09-25 07:05:50|2063.8|2057.8|2063.3|2057.3|2063.8|2057.8|2063.3|2057.3|4
1727247960000|2024-09-25 07:06:00|2063.5|2057.5|2063.4|2057.4|2063.8|2057.8|2063.4|2057.4|4
1727247970000|2024-09-25 07:06:10|2063.6|2057.6|2063.4|2057.4|2063.9|2057.9|2063.1|2057.1|5
1727247980000|2024-09-25 07:06:20|2063.6|2057.6|2063.9|2057.9|2063.9|2057.9|2063.6|2057.6|2
1727247990000|2024-09-25 07:06:30|2063.6|2057.6|2063.4|2057.4|2063.6|2057.6|2063.4|2057.4|2
1727248030000|2024-09-25 07:07:10|2063.6|2057.6|2064.4|2058.4|2064.4|2058.4|2063.6|2057.6|2
1727248040000|2024-09-25 07:07:20|2064.6|2058.6|2066.1|2060.1|2066.1|2060.1|2064.6|2058.6|4
1727248050000|2024-09-25 07:07:30|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1727248070000|2024-09-25 07:07:50|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1727248080000|2024-09-25 07:08:00|2064.9|2058.9|2065.1|2059.1|2065.1|2059.1|2064.9|2058.9|4
1727248100000|2024-09-25 07:08:20|2065.4|2059.4|2065.4|2059.4|2066.6|2060.6|2064.9|2058.9|8
1727248110000|2024-09-25 07:08:30|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1727248120000|2024-09-25 07:08:40|2065.9|2059.9|2066.6|2060.6|2066.6|2060.6|2065.9|2059.9|2
1727248130000|2024-09-25 07:08:50|2066.4|2060.4|2067.6|2061.6|2067.6|2061.6|2066.4|2060.4|4
1727248140000|2024-09-25 07:09:00|2068.4|2062.4|2067.4|2061.4|2068.4|2062.4|2067.4|2061.4|4
1727248150000|2024-09-25 07:09:10|2067.1|2061.1|2067.4|2061.4|2067.4|2061.4|2067.1|2061.1|2
1727248160000|2024-09-25 07:09:20|2067.1|2061.1|2065.1|2059.1|2067.1|2061.1|2065.1|2059.1|6
1727248170000|2024-09-25 07:09:30|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.3|2059.3|3
1727248190000|2024-09-25 07:09:50|2065.1|2059.1|2066.8|2060.8|2066.8|2060.8|2065.1|2059.1|4
1727248210000|2024-09-25 07:10:10|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1727248240000|2024-09-25 07:10:40|2067.1|2061.1|2068.1|2062.1|2068.1|2062.1|2067.1|2061.1|2
1727248260000|2024-09-25 07:11:00|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1727248280000|2024-09-25 07:11:20|2067.6|2061.6|2066.9|2060.9|2067.6|2061.6|2066.9|2060.9|3
1727248300000|2024-09-25 07:11:40|2067.1|2061.1|2066.9|2060.9|2067.1|2061.1|2066.9|2060.9|4
1727248310000|2024-09-25 07:11:50|2067.1|2061.1|2066.9|2060.9|2067.1|2061.1|2066.9|2060.9|2
1727248330000|2024-09-25 07:12:10|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1727248340000|2024-09-25 07:12:20|2066.9|2060.9|2068.1|2062.1|2068.1|2062.1|2066.9|2060.9|5
1727248360000|2024-09-25 07:12:40|2067.9|2061.9|2068.1|2062.1|2068.1|2062.1|2067.9|2061.9|2
1727248390000|2024-09-25 07:13:10|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1727248400000|2024-09-25 07:13:20|2068.1|2062.1|2067.4|2061.4|2068.1|2062.1|2067.4|2061.4|3
1727248420000|2024-09-25 07:13:40|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2066.9|2060.9|3
1727248430000|2024-09-25 07:13:50|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1727248440000|2024-09-25 07:14:00|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1727248460000|2024-09-25 07:14:20|2066.9|2060.9|2067.1|2061.1|2067.1|2061.1|2066.9|2060.9|4
1727248470000|2024-09-25 07:14:30|2066.9|2060.9|2067.1|2061.1|2067.1|2061.1|2066.9|2060.9|2
1727248490000|2024-09-25 07:14:50|2066.9|2060.9|2066.6|2060.6|2066.9|2060.9|2066.6|2060.6|2
1727248500000|2024-09-25 07:15:00|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.6|2060.6|3
1727248510000|2024-09-25 07:15:10|2067.1|2061.1|2067.4|2061.4|2067.4|2061.4|2067.1|2061.1|2
1727248530000|2024-09-25 07:15:30|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1727248560000|2024-09-25 07:16:00|2066.9|2060.9|2067.1|2061.1|2067.1|2061.1|2066.9|2060.9|2
1727248570000|2024-09-25 07:16:10|2067.4|2061.4|2068.1|2062.1|2068.1|2062.1|2067.4|2061.4|3
1727248580000|2024-09-25 07:16:20|2067.1|2061.1|2066.9|2060.9|2067.1|2061.1|2066.6|2060.6|3
1727248610000|2024-09-25 07:16:50|2067.1|2061.1|2068.1|2062.1|2068.1|2062.1|2067.1|2061.1|3
1727248620000|2024-09-25 07:17:00|2067.9|2061.9|2067.1|2061.1|2067.9|2061.9|2067.1|2061.1|4
1727248630000|2024-09-25 07:17:10|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1727248640000|2024-09-25 07:17:20|2067.6|2061.6|2067.9|2061.9|2067.9|2061.9|2067.6|2061.6|2
1727248660000|2024-09-25 07:17:40|2067.6|2061.6|2067.1|2061.1|2067.6|2061.6|2067.1|2061.1|3
1727248680000|2024-09-25 07:18:00|2066.9|2060.9|2066.6|2060.6|2066.9|2060.9|2066.6|2060.6|2
1727248710000|2024-09-25 07:18:30|2066.9|2060.9|2066.6|2060.6|2066.9|2060.9|2066.6|2060.6|2
1727248730000|2024-09-25 07:18:50|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1727248740000|2024-09-25 07:19:00|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1727248760000|2024-09-25 07:19:20|2066.4|2060.4|2064.9|2058.9|2066.4|2060.4|2064.9|2058.9|3
1727248770000|2024-09-25 07:19:30|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1727248780000|2024-09-25 07:19:40|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1727248790000|2024-09-25 07:19:50|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.4|2058.4|3
1727248800000|2024-09-25 07:20:00|2064.4|2058.4|2064.1|2058.1|2064.4|2058.4|2064.1|2058.1|2
1727248810000|2024-09-25 07:20:10|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1727248830000|2024-09-25 07:20:30|2063.6|2057.6|2063.4|2057.4|2063.6|2057.6|2063.4|2057.4|2
1727248840000|2024-09-25 07:20:40|2062.9|2056.9|2062.4|2056.4|2062.9|2056.9|2062.4|2056.4|2
1727248890000|2024-09-25 07:21:30|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1727248900000|2024-09-25 07:21:40|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1727248910000|2024-09-25 07:21:50|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1727248920000|2024-09-25 07:22:00|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1727248970000|2024-09-25 07:22:50|2061.6|2055.6|2062.1|2056.1|2062.1|2056.1|2061.6|2055.6|2
1727248980000|2024-09-25 07:23:00|2062.4|2056.4|2062.9|2056.9|2062.9|2056.9|2062.4|2056.4|2
1727248990000|2024-09-25 07:23:10|2062.6|2056.6|2063.1|2057.1|2063.1|2057.1|2062.1|2056.1|4
1727249010000|2024-09-25 07:23:30|2062.6|2056.6|2063.4|2057.4|2063.4|2057.4|2062.6|2056.6|3
1727249020000|2024-09-25 07:23:40|2063.1|2057.1|2063.6|2057.6|2063.6|2057.6|2062.9|2056.9|4
1727249030000|2024-09-25 07:23:50|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1727249060000|2024-09-25 07:24:20|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1727249070000|2024-09-25 07:24:30|2063.9|2057.9|2064.1|2058.1|2064.1|2058.1|2063.9|2057.9|2
1727249080000|2024-09-25 07:24:40|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1727249090000|2024-09-25 07:24:50|2064.1|2058.1|2063.1|2057.1|2064.1|2058.1|2063.1|2057.1|5
1727249100000|2024-09-25 07:25:00|2063.4|2057.4|2064.1|2058.1|2064.1|2058.1|2063.4|2057.4|4
1727249140000|2024-09-25 07:25:40|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1727249150000|2024-09-25 07:25:50|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1727249160000|2024-09-25 07:26:00|2064.4|2058.4|2064.4|2058.4|2064.6|2058.6|2064.4|2058.4|3
1727249180000|2024-09-25 07:26:20|2064.6|2058.6|2064.9|2058.9|2064.9|2058.9|2064.6|2058.6|2
1727249190000|2024-09-25 07:26:30|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1727249200000|2024-09-25 07:26:40|2064.9|2058.9|2064.9|2058.9|2065.4|2059.4|2064.9|2058.9|4
1727249210000|2024-09-25 07:26:50|2065.1|2059.1|2065.4|2059.4|2065.4|2059.4|2065.1|2059.1|2
1727249230000|2024-09-25 07:27:10|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1727249240000|2024-09-25 07:27:20|2065.9|2059.9|2065.9|2059.9|2066.1|2060.1|2065.9|2059.9|3
1727249250000|2024-09-25 07:27:30|2066.1|2060.1|2066.4|2060.4|2066.4|2060.4|2066.1|2060.1|2
1727249260000|2024-09-25 07:27:40|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2065.9|2059.9|3
1727249280000|2024-09-25 07:28:00|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1727249300000|2024-09-25 07:28:20|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1727249310000|2024-09-25 07:28:30|2065.1|2059.1|2066.1|2060.1|2066.1|2060.1|2065.1|2059.1|4
1727249340000|2024-09-25 07:29:00|2065.9|2059.9|2065.6|2059.6|2065.9|2059.9|2065.6|2059.6|2
1727249360000|2024-09-25 07:29:20|2065.1|2059.1|2064.1|2058.1|2065.1|2059.1|2063.9|2057.9|4
1727249370000|2024-09-25 07:29:30|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1727249390000|2024-09-25 07:29:50|2064.1|2058.1|2063.9|2057.9|2064.1|2058.1|2063.9|2057.9|2
1727249400000|2024-09-25 07:30:00|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1727249420000|2024-09-25 07:30:20|2064.6|2058.6|2064.9|2058.9|2064.9|2058.9|2064.6|2058.6|2
1727249430000|2024-09-25 07:30:30|2064.6|2058.6|2064.1|2058.1|2064.6|2058.6|2064.1|2058.1|3
1727249450000|2024-09-25 07:30:50|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1727249470000|2024-09-25 07:31:10|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1727249480000|2024-09-25 07:31:20|2064.4|2058.4|2064.1|2058.1|2064.4|2058.4|2064.1|2058.1|2
1727249540000|2024-09-25 07:32:20|2064.4|2058.4|2065.6|2059.6|2065.6|2059.6|2064.4|2058.4|4
1727249550000|2024-09-25 07:32:30|2065.4|2059.4|2065.6|2059.6|2065.6|2059.6|2065.4|2059.4|2
1727249600000|2024-09-25 07:33:20|2065.9|2059.9|2066.1|2060.1|2066.1|2060.1|2065.9|2059.9|2
1727249610000|2024-09-25 07:33:30|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1727249630000|2024-09-25 07:33:50|2066.1|2060.1|2067.1|2061.1|2067.1|2061.1|2066.1|2060.1|2
1727249650000|2024-09-25 07:34:10|2066.9|2060.9|2066.4|2060.4|2066.9|2060.9|2066.4|2060.4|2
1727249680000|2024-09-25 07:34:40|2066.1|2060.1|2065.6|2059.6|2066.1|2060.1|2065.6|2059.6|2
1727249690000|2024-09-25 07:34:50|2065.4|2059.4|2065.6|2059.6|2065.6|2059.6|2065.4|2059.4|2
1727249700000|2024-09-25 07:35:00|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1727249710000|2024-09-25 07:35:10|2066.4|2060.4|2066.6|2060.6|2066.6|2060.6|2066.4|2060.4|2
1727249730000|2024-09-25 07:35:30|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1727249750000|2024-09-25 07:35:50|2067.1|2061.1|2066.6|2060.6|2067.1|2061.1|2066.6|2060.6|3
1727249770000|2024-09-25 07:36:10|2066.4|2060.4|2066.6|2060.6|2066.6|2060.6|2066.4|2060.4|2
1727249800000|2024-09-25 07:36:40|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1727249820000|2024-09-25 07:37:00|2066.1|2060.1|2065.9|2059.9|2066.1|2060.1|2065.9|2059.9|2
1727249840000|2024-09-25 07:37:20|2066.1|2060.1|2066.1|2060.1|2066.4|2060.4|2066.1|2060.1|3
1727249960000|2024-09-25 07:39:20|2065.9|2059.9|2064.1|2058.1|2065.9|2059.9|2064.1|2058.1|4
1727249980000|2024-09-25 07:39:40|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1727249990000|2024-09-25 07:39:50|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1727250000000|2024-09-25 07:40:00|2064.4|2058.4|2064.6|2058.6|2064.6|2058.6|2064.4|2058.4|2
1727250210000|2024-09-25 07:43:30|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1727250240000|2024-09-25 07:44:00|2065.1|2059.1|2064.9|2058.9|2065.1|2059.1|2064.9|2058.9|2
1727250290000|2024-09-25 07:44:50|2064.6|2058.6|2064.4|2058.4|2064.6|2058.6|2064.4|2058.4|2
1727250320000|2024-09-25 07:45:20|2064.6|2058.6|2063.1|2057.1|2064.9|2058.9|2062.9|2056.9|6
1727250330000|2024-09-25 07:45:30|2063.6|2057.6|2063.9|2057.9|2063.9|2057.9|2063.6|2057.6|2
1727250340000|2024-09-25 07:45:40|2064.6|2058.6|2064.9|2058.9|2065.1|2059.1|2064.6|2058.6|3
1727250350000|2024-09-25 07:45:50|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1727250360000|2024-09-25 07:46:00|2065.4|2059.4|2065.6|2059.6|2065.6|2059.6|2065.4|2059.4|2
1727250380000|2024-09-25 07:46:20|2065.9|2059.9|2065.1|2059.1|2066.4|2060.4|2064.9|2058.9|6
1727250390000|2024-09-25 07:46:30|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1727250410000|2024-09-25 07:46:50|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1727250420000|2024-09-25 07:47:00|2066.1|2060.1|2066.4|2060.4|2066.9|2060.9|2066.1|2060.1|4
1727250430000|2024-09-25 07:47:10|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1727250450000|2024-09-25 07:47:30|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1727250510000|2024-09-25 07:48:30|2066.1|2060.1|2065.6|2059.6|2066.1|2060.1|2065.6|2059.6|2
1727250550000|2024-09-25 07:49:10|2065.9|2059.9|2066.1|2060.1|2066.1|2060.1|2065.9|2059.9|2
1727250560000|2024-09-25 07:49:20|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1727250590000|2024-09-25 07:49:50|2066.1|2060.1|2065.6|2059.6|2066.1|2060.1|2065.6|2059.6|2
1727250600000|2024-09-25 07:50:00|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1727250610000|2024-09-25 07:50:10|2065.6|2059.6|2065.9|2059.9|2065.9|2059.9|2065.6|2059.6|2
1727250740000|2024-09-25 07:52:20|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1727250770000|2024-09-25 07:52:50|2065.1|2059.1|2065.4|2059.4|2065.4|2059.4|2065.1|2059.1|2
1727250790000|2024-09-25 07:53:10|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1727250800000|2024-09-25 07:53:20|2065.4|2059.4|2065.9|2059.9|2065.9|2059.9|2065.4|2059.4|3
1727250850000|2024-09-25 07:54:10|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1727250880000|2024-09-25 07:54:40|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1727250890000|2024-09-25 07:54:50|2066.1|2060.1|2065.6|2059.6|2066.1|2060.1|2065.6|2059.6|3
1727250930000|2024-09-25 07:55:30|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1727250940000|2024-09-25 07:55:40|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1727250970000|2024-09-25 07:56:10|2065.4|2059.4|2065.9|2059.9|2065.9|2059.9|2065.4|2059.4|3
1727250980000|2024-09-25 07:56:20|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1727250990000|2024-09-25 07:56:30|2066.6|2060.6|2066.4|2060.4|2066.6|2060.6|2066.4|2060.4|2
1727251000000|2024-09-25 07:56:40|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1727251010000|2024-09-25 07:56:50|2066.4|2060.4|2066.6|2060.6|2066.6|2060.6|2066.4|2060.4|2
1727251040000|2024-09-25 07:57:20|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1727251050000|2024-09-25 07:57:30|2066.6|2060.6|2066.9|2060.9|2066.9|2060.9|2066.6|2060.6|2
1727251080000|2024-09-25 07:58:00|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1727251100000|2024-09-25 07:58:20|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1727251110000|2024-09-25 07:58:30|2067.6|2061.6|2069.1|2063.1|2069.1|2063.1|2067.6|2061.6|3
1727251150000|2024-09-25 07:59:10|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1727251160000|2024-09-25 07:59:20|2069.1|2063.1|2069.6|2063.6|2069.6|2063.6|2068.9|2062.9|5
1727251170000|2024-09-25 07:59:30|2069.4|2063.4|2068.9|2062.9|2069.4|2063.4|2068.9|2062.9|3
1727251190000|2024-09-25 07:59:50|2068.6|2062.6|2069.6|2063.6|2069.6|2063.6|2068.6|2062.6|5
1727251200000|2024-09-25 08:00:00|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1727251210000|2024-09-25 08:00:10|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1727251220000|2024-09-25 08:00:20|2069.4|2063.4|2069.4|2063.4|2069.9|2063.9|2068.9|2062.9|8
1727251240000|2024-09-25 08:00:40|2068.9|2062.9|2069.1|2063.1|2069.1|2063.1|2068.9|2062.9|2
1727251250000|2024-09-25 08:00:50|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1727251260000|2024-09-25 08:01:00|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1727251270000|2024-09-25 08:01:10|2069.9|2063.9|2069.6|2063.6|2069.9|2063.9|2069.6|2063.6|2
1727251280000|2024-09-25 08:01:20|2069.9|2063.9|2070.1|2064.1|2070.1|2064.1|2069.9|2063.9|2
1727251300000|2024-09-25 08:01:40|2070.4|2064.4|2070.6|2064.6|2070.6|2064.6|2070.4|2064.4|2
1727251320000|2024-09-25 08:02:00|2070.4|2064.4|2071.1|2065.1|2071.1|2065.1|2070.4|2064.4|3
1727251330000|2024-09-25 08:02:10|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1727251350000|2024-09-25 08:02:30|2071.6|2065.6|2071.4|2065.4|2071.6|2065.6|2071.4|2065.4|2
1727251370000|2024-09-25 08:02:50|2071.6|2065.6|2071.9|2065.9|2071.9|2065.9|2071.6|2065.6|2
1727251380000|2024-09-25 08:03:00|2072.1|2066.1|2072.4|2066.4|2072.4|2066.4|2072.1|2066.1|2
1727251390000|2024-09-25 08:03:10|2072.6|2066.6|2073.4|2067.4|2073.4|2067.4|2072.6|2066.6|7
1727251400000|2024-09-25 08:03:20|2073.6|2067.6|2071.9|2065.9|2073.9|2067.9|2071.4|2065.4|9
1727251410000|2024-09-25 08:03:30|2072.6|2066.6|2073.1|2067.1|2073.1|2067.1|2072.6|2066.6|3
1727251420000|2024-09-25 08:03:40|2072.9|2066.9|2073.1|2067.1|2073.1|2067.1|2072.9|2066.9|2
1727251430000|2024-09-25 08:03:50|2073.4|2067.4|2073.6|2067.6|2073.6|2067.6|2073.4|2067.4|2
1727251440000|2024-09-25 08:04:00|2073.9|2067.9|2073.4|2067.4|2074.1|2068.1|2073.1|2067.1|6
1727251450000|2024-09-25 08:04:10|2073.1|2067.1|2073.4|2067.4|2073.4|2067.4|2072.6|2066.6|5
1727251460000|2024-09-25 08:04:20|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.4|2067.4|3
1727251480000|2024-09-25 08:04:40|2073.4|2067.4|2073.6|2067.6|2073.6|2067.6|2073.4|2067.4|2
1727251500000|2024-09-25 08:05:00|2073.9|2067.9|2074.4|2068.4|2074.4|2068.4|2073.9|2067.9|5
1727251510000|2024-09-25 08:05:10|2074.1|2068.1|2074.6|2068.6|2074.6|2068.6|2074.1|2068.1|3
1727251520000|2024-09-25 08:05:20|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1727251530000|2024-09-25 08:05:30|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1727251550000|2024-09-25 08:05:50|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1727251560000|2024-09-25 08:06:00|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1727251600000|2024-09-25 08:06:40|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1727251610000|2024-09-25 08:06:50|2074.4|2068.4|2073.9|2067.9|2074.4|2068.4|2073.9|2067.9|2
1727251620000|2024-09-25 08:07:00|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1727251630000|2024-09-25 08:07:10|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1727251640000|2024-09-25 08:07:20|2073.6|2067.6|2073.1|2067.1|2073.6|2067.6|2072.9|2066.9|6
1727251650000|2024-09-25 08:07:30|2072.9|2066.9|2073.6|2067.6|2073.6|2067.6|2072.9|2066.9|4
1727251660000|2024-09-25 08:07:40|2073.4|2067.4|2072.9|2066.9|2073.4|2067.4|2072.9|2066.9|3
1727251680000|2024-09-25 08:08:00|2072.6|2066.6|2072.4|2066.4|2072.6|2066.6|2072.4|2066.4|2
1727251690000|2024-09-25 08:08:10|2072.1|2066.1|2071.1|2065.1|2072.1|2066.1|2071.1|2065.1|6
1727251700000|2024-09-25 08:08:20|2070.9|2064.9|2070.6|2064.6|2071.1|2065.1|2070.4|2064.4|6
1727251740000|2024-09-25 08:09:00|2070.9|2064.9|2071.4|2065.4|2071.4|2065.4|2070.9|2064.9|2
1727251750000|2024-09-25 08:09:10|2071.6|2065.6|2072.4|2066.4|2072.4|2066.4|2071.6|2065.6|3
1727251760000|2024-09-25 08:09:20|2073.1|2067.1|2072.9|2066.9|2073.4|2067.4|2071.9|2065.9|7
1727251770000|2024-09-25 08:09:30|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1727251810000|2024-09-25 08:10:10|2073.4|2067.4|2073.9|2067.9|2073.9|2067.9|2073.4|2067.4|2
1727251840000|2024-09-25 08:10:40|2074.1|2068.1|2074.1|2068.1|2074.4|2068.4|2074.1|2068.1|3
1727251860000|2024-09-25 08:11:00|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1727251890000|2024-09-25 08:11:30|2073.6|2067.6|2072.9|2066.9|2073.6|2067.6|2072.9|2066.9|2
1727251900000|2024-09-25 08:11:40|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1727251910000|2024-09-25 08:11:50|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1727251920000|2024-09-25 08:12:00|2072.6|2066.6|2072.4|2066.4|2072.6|2066.6|2072.4|2066.4|2
1727251930000|2024-09-25 08:12:10|2072.1|2066.1|2072.4|2066.4|2072.6|2066.6|2072.1|2066.1|3
1727251940000|2024-09-25 08:12:20|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1727251950000|2024-09-25 08:12:30|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1727251970000|2024-09-25 08:12:50|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1727251980000|2024-09-25 08:13:00|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1727252000000|2024-09-25 08:13:20|2072.6|2066.6|2070.9|2064.9|2072.6|2066.6|2070.6|2064.6|4
1727252010000|2024-09-25 08:13:30|2071.1|2065.1|2070.9|2064.9|2071.1|2065.1|2070.9|2064.9|2
1727252020000|2024-09-25 08:13:40|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1727252030000|2024-09-25 08:13:50|2071.4|2065.4|2071.9|2065.9|2071.9|2065.9|2071.4|2065.4|3
1727252050000|2024-09-25 08:14:10|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.1|2065.1|4
1727252070000|2024-09-25 08:14:30|2071.9|2065.9|2070.4|2064.4|2071.9|2065.9|2070.4|2064.4|4
1727252090000|2024-09-25 08:14:50|2070.1|2064.1|2069.9|2063.9|2070.1|2064.1|2069.9|2063.9|2
1727252100000|2024-09-25 08:15:00|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1727252110000|2024-09-25 08:15:10|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1727252140000|2024-09-25 08:15:40|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1727252160000|2024-09-25 08:16:00|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1727252170000|2024-09-25 08:16:10|2070.1|2064.1|2069.9|2063.9|2070.1|2064.1|2069.9|2063.9|2
1727252180000|2024-09-25 08:16:20|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1727252190000|2024-09-25 08:16:30|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1727252220000|2024-09-25 08:17:00|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1727252230000|2024-09-25 08:17:10|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1727252260000|2024-09-25 08:17:40|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1727252270000|2024-09-25 08:17:50|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1727252280000|2024-09-25 08:18:00|2069.6|2063.6|2069.1|2063.1|2069.6|2063.6|2069.1|2063.1|2
1727252320000|2024-09-25 08:18:40|2069.4|2063.4|2069.1|2063.1|2069.4|2063.4|2069.1|2063.1|2
1727252340000|2024-09-25 08:19:00|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1727252390000|2024-09-25 08:19:50|2069.1|2063.1|2068.6|2062.6|2069.1|2063.1|2068.6|2062.6|3
1727252400000|2024-09-25 08:20:00|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.6|2062.6|3
1727252430000|2024-09-25 08:20:30|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1727252460000|2024-09-25 08:21:00|2069.4|2063.4|2069.4|2063.4|2069.6|2063.6|2069.4|2063.4|3
1727252480000|2024-09-25 08:21:20|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1727252490000|2024-09-25 08:21:30|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1727252500000|2024-09-25 08:21:40|2070.1|2064.1|2069.9|2063.9|2070.1|2064.1|2069.9|2063.9|2
1727252540000|2024-09-25 08:22:20|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1727252560000|2024-09-25 08:22:40|2070.4|2064.4|2070.6|2064.6|2070.6|2064.6|2070.4|2064.4|2
1727252590000|2024-09-25 08:23:10|2070.4|2064.4|2069.9|2063.9|2070.4|2064.4|2069.9|2063.9|2
1727252630000|2024-09-25 08:23:50|2070.1|2064.1|2070.4|2064.4|2070.4|2064.4|2070.1|2064.1|2
1727252690000|2024-09-25 08:24:50|2070.1|2064.1|2069.9|2063.9|2070.1|2064.1|2069.9|2063.9|2
1727252730000|2024-09-25 08:25:30|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1727252760000|2024-09-25 08:26:00|2070.4|2064.4|2069.9|2063.9|2070.4|2064.4|2069.9|2063.9|7
1727252770000|2024-09-25 08:26:10|2070.1|2064.1|2069.9|2063.9|2070.1|2064.1|2069.9|2063.9|2
1727252810000|2024-09-25 08:26:50|2070.1|2064.1|2069.9|2063.9|2070.1|2064.1|2069.9|2063.9|2
1727252820000|2024-09-25 08:27:00|2070.1|2064.1|2070.4|2064.4|2070.4|2064.4|2070.1|2064.1|2
1727252830000|2024-09-25 08:27:10|2070.6|2064.6|2070.4|2064.4|2070.6|2064.6|2070.4|2064.4|2
1727252850000|2024-09-25 08:27:30|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1727252900000|2024-09-25 08:28:20|2069.4|2063.4|2069.6|2063.6|2069.6|2063.6|2069.4|2063.4|2
1727252940000|2024-09-25 08:29:00|2069.4|2063.4|2068.6|2062.6|2069.4|2063.4|2068.6|2062.6|2
1727252950000|2024-09-25 08:29:10|2068.9|2062.9|2068.9|2062.9|2069.1|2063.1|2068.9|2062.9|3
1727252960000|2024-09-25 08:29:20|2068.6|2062.6|2067.4|2061.4|2068.6|2062.6|2067.1|2061.1|3
1727252970000|2024-09-25 08:29:30|2067.6|2061.6|2067.4|2061.4|2068.1|2062.1|2067.4|2061.4|4
1727252980000|2024-09-25 08:29:40|2067.1|2061.1|2066.9|2060.9|2067.1|2061.1|2066.9|2060.9|2
1727252990000|2024-09-25 08:29:50|2066.6|2060.6|2066.1|2060.1|2066.6|2060.6|2066.1|2060.1|3
1727253000000|2024-09-25 08:30:00|2065.9|2059.9|2065.6|2059.6|2065.9|2059.9|2065.6|2059.6|2
1727253010000|2024-09-25 08:30:10|2065.9|2059.9|2066.1|2060.1|2066.1|2060.1|2065.9|2059.9|2
1727253030000|2024-09-25 08:30:30|2066.4|2060.4|2066.9|2060.9|2066.9|2060.9|2066.4|2060.4|2
1727253040000|2024-09-25 08:30:40|2067.1|2061.1|2067.4|2061.4|2067.4|2061.4|2067.1|2061.1|2
1727253050000|2024-09-25 08:30:50|2067.6|2061.6|2067.9|2061.9|2067.9|2061.9|2067.4|2061.4|5
1727253060000|2024-09-25 08:31:00|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1727253080000|2024-09-25 08:31:20|2067.1|2061.1|2066.1|2060.1|2067.1|2061.1|2065.6|2059.6|5
1727253090000|2024-09-25 08:31:30|2066.6|2060.6|2067.1|2061.1|2067.1|2061.1|2066.6|2060.6|3
1727253120000|2024-09-25 08:32:00|2067.4|2061.4|2067.6|2061.6|2067.6|2061.6|2067.4|2061.4|2
1727253160000|2024-09-25 08:32:40|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1727253190000|2024-09-25 08:33:10|2067.6|2061.6|2067.9|2061.9|2067.9|2061.9|2067.6|2061.6|2
1727253200000|2024-09-25 08:33:20|2068.1|2062.1|2068.6|2062.6|2068.6|2062.6|2068.1|2062.1|3
1727253210000|2024-09-25 08:33:30|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1727253270000|2024-09-25 08:34:30|2069.1|2063.1|2069.1|2063.1|2069.4|2063.4|2069.1|2063.1|3
1727253290000|2024-09-25 08:34:50|2068.9|2062.9|2067.9|2061.9|2068.9|2062.9|2067.9|2061.9|3
1727253300000|2024-09-25 08:35:00|2068.1|2062.1|2069.1|2063.1|2069.1|2063.1|2068.1|2062.1|5
1727253310000|2024-09-25 08:35:10|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1727253360000|2024-09-25 08:36:00|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1727253370000|2024-09-25 08:36:10|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1727253420000|2024-09-25 08:37:00|2070.1|2064.1|2069.9|2063.9|2070.1|2064.1|2069.9|2063.9|2
1727253430000|2024-09-25 08:37:10|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1727253450000|2024-09-25 08:37:30|2070.4|2064.4|2071.1|2065.1|2071.1|2065.1|2070.4|2064.4|4
1727253470000|2024-09-25 08:37:50|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1727253500000|2024-09-25 08:38:20|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1727253530000|2024-09-25 08:38:50|2070.4|2064.4|2069.9|2063.9|2070.4|2064.4|2069.9|2063.9|2
1727253540000|2024-09-25 08:39:00|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1727253550000|2024-09-25 08:39:10|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1727253560000|2024-09-25 08:39:20|2069.6|2063.6|2070.1|2064.1|2070.1|2064.1|2069.6|2063.6|2
1727253590000|2024-09-25 08:39:50|2070.4|2064.4|2069.4|2063.4|2070.4|2064.4|2069.4|2063.4|3
1727253610000|2024-09-25 08:40:10|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1727253620000|2024-09-25 08:40:20|2068.9|2062.9|2068.6|2062.6|2068.9|2062.9|2068.6|2062.6|2
1727253630000|2024-09-25 08:40:30|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1727253640000|2024-09-25 08:40:40|2068.1|2062.1|2068.6|2062.6|2068.6|2062.6|2068.1|2062.1|3
1727253650000|2024-09-25 08:40:50|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1727253680000|2024-09-25 08:41:20|2068.6|2062.6|2068.9|2062.9|2068.9|2062.9|2068.6|2062.6|2
1727253690000|2024-09-25 08:41:30|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1727253700000|2024-09-25 08:41:40|2069.6|2063.6|2068.9|2062.9|2069.6|2063.6|2068.9|2062.9|3
1727253800000|2024-09-25 08:43:20|2069.1|2063.1|2067.9|2061.9|2069.1|2063.1|2067.6|2061.6|3
1727253810000|2024-09-25 08:43:30|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1727253820000|2024-09-25 08:43:40|2068.1|2062.1|2068.4|2062.4|2068.4|2062.4|2067.9|2061.9|3
1727253840000|2024-09-25 08:44:00|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1727253850000|2024-09-25 08:44:10|2068.9|2062.9|2068.6|2062.6|2069.1|2063.1|2068.6|2062.6|4
1727253860000|2024-09-25 08:44:20|2068.4|2062.4|2068.9|2062.9|2068.9|2062.9|2068.4|2062.4|3
1727253880000|2024-09-25 08:44:40|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1727253890000|2024-09-25 08:44:50|2068.4|2062.4|2068.1|2062.1|2068.4|2062.4|2068.1|2062.1|2
1727253900000|2024-09-25 08:45:00|2067.9|2061.9|2068.1|2062.1|2068.1|2062.1|2067.9|2061.9|2
1727253910000|2024-09-25 08:45:10|2068.4|2062.4|2068.9|2062.9|2068.9|2062.9|2068.4|2062.4|3
1727253960000|2024-09-25 08:46:00|2068.6|2062.6|2069.1|2063.1|2069.1|2063.1|2068.6|2062.6|3
1727253970000|2024-09-25 08:46:10|2069.4|2063.4|2069.4|2063.4|2069.6|2063.6|2069.4|2063.4|3
1727254020000|2024-09-25 08:47:00|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1727254030000|2024-09-25 08:47:10|2069.9|2063.9|2070.1|2064.1|2070.4|2064.4|2069.9|2063.9|3
1727254040000|2024-09-25 08:47:20|2069.9|2063.9|2068.9|2062.9|2069.9|2063.9|2068.9|2062.9|3
1727254060000|2024-09-25 08:47:40|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1727254100000|2024-09-25 08:48:20|2068.9|2062.9|2067.6|2061.6|2068.9|2062.9|2067.4|2061.4|4
1727254110000|2024-09-25 08:48:30|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1727254130000|2024-09-25 08:48:50|2068.6|2062.6|2068.4|2062.4|2068.6|2062.6|2068.4|2062.4|2
1727254140000|2024-09-25 08:49:00|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1727254160000|2024-09-25 08:49:20|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1727254190000|2024-09-25 08:49:50|2067.6|2061.6|2067.1|2061.1|2067.6|2061.6|2066.6|2060.6|3
1727254200000|2024-09-25 08:50:00|2067.4|2061.4|2067.6|2061.6|2067.6|2061.6|2067.4|2061.4|2
1727254220000|2024-09-25 08:50:20|2067.4|2061.4|2067.1|2061.1|2067.4|2061.4|2066.9|2060.9|3
1727254240000|2024-09-25 08:50:40|2067.4|2061.4|2067.6|2061.6|2067.6|2061.6|2067.4|2061.4|2
1727254250000|2024-09-25 08:50:50|2067.9|2061.9|2067.6|2061.6|2067.9|2061.9|2067.6|2061.6|2
1727254270000|2024-09-25 08:51:10|2067.9|2061.9|2068.4|2062.4|2068.4|2062.4|2067.9|2061.9|3
1727254280000|2024-09-25 08:51:20|2068.6|2062.6|2068.9|2062.9|2068.9|2062.9|2068.6|2062.6|2
1727254320000|2024-09-25 08:52:00|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1727254340000|2024-09-25 08:52:20|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1727254390000|2024-09-25 08:53:10|2069.6|2063.6|2069.9|2063.9|2070.1|2064.1|2069.6|2063.6|3
1727254400000|2024-09-25 08:53:20|2069.4|2063.4|2068.9|2062.9|2069.4|2063.4|2068.6|2062.6|3
1727254410000|2024-09-25 08:53:30|2069.1|2063.1|2069.4|2063.4|2069.4|2063.4|2069.1|2063.1|2
1727254420000|2024-09-25 08:53:40|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1727254470000|2024-09-25 08:54:30|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1727254480000|2024-09-25 08:54:40|2069.6|2063.6|2069.4|2063.4|2069.6|2063.6|2069.4|2063.4|2
1727254490000|2024-09-25 08:54:50|2069.1|2063.1|2068.4|2062.4|2069.1|2063.1|2068.4|2062.4|3
1727254530000|2024-09-25 08:55:30|2068.1|2062.1|2067.9|2061.9|2068.1|2062.1|2067.9|2061.9|2
1727254550000|2024-09-25 08:55:50|2068.1|2062.1|2067.9|2061.9|2068.1|2062.1|2067.9|2061.9|2
1727254600000|2024-09-25 08:56:40|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1727254610000|2024-09-25 08:56:50|2067.9|2061.9|2069.1|2063.1|2069.1|2063.1|2067.9|2061.9|4
1727254620000|2024-09-25 08:57:00|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1727254630000|2024-09-25 08:57:10|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1727254640000|2024-09-25 08:57:20|2069.1|2063.1|2069.9|2063.9|2069.9|2063.9|2069.1|2063.1|4
1727254660000|2024-09-25 08:57:40|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1727254680000|2024-09-25 08:58:00|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1727254700000|2024-09-25 08:58:20|2070.6|2064.6|2070.6|2064.6|2071.1|2065.1|2070.6|2064.6|4
1727254710000|2024-09-25 08:58:30|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1727254720000|2024-09-25 08:58:40|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1727254740000|2024-09-25 08:59:00|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1727254760000|2024-09-25 08:59:20|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.1|2064.1|3
1727254790000|2024-09-25 08:59:50|2070.1|2064.1|2069.9|2063.9|2070.1|2064.1|2069.9|2063.9|2
1727254800000|2024-09-25 09:00:00|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1727254840000|2024-09-25 09:00:40|2070.4|2064.4|2070.6|2064.6|2070.6|2064.6|2070.4|2064.4|2
1727254850000|2024-09-25 09:00:50|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1727254870000|2024-09-25 09:01:10|2070.6|2064.6|2070.4|2064.4|2070.6|2064.6|2070.4|2064.4|2
1727254880000|2024-09-25 09:01:20|2070.6|2064.6|2070.9|2064.9|2070.9|2064.9|2070.6|2064.6|2
1727254940000|2024-09-25 09:02:20|2071.1|2065.1|2071.9|2065.9|2071.9|2065.9|2071.1|2065.1|3
1727254950000|2024-09-25 09:02:30|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2071.9|2065.9|5
1727254970000|2024-09-25 09:02:50|2072.4|2066.4|2071.9|2065.9|2072.4|2066.4|2071.9|2065.9|3
1727255000000|2024-09-25 09:03:20|2071.1|2065.1|2070.9|2064.9|2071.1|2065.1|2070.6|2064.6|4
1727255090000|2024-09-25 09:04:50|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1727255120000|2024-09-25 09:05:20|2071.4|2065.4|2070.6|2064.6|2071.4|2065.4|2070.4|2064.4|4
1727255130000|2024-09-25 09:05:30|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1727255140000|2024-09-25 09:05:40|2070.6|2064.6|2070.9|2064.9|2070.9|2064.9|2070.6|2064.6|2
1727255150000|2024-09-25 09:05:50|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1727255170000|2024-09-25 09:06:10|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1727255180000|2024-09-25 09:06:20|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1727255200000|2024-09-25 09:06:40|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1727255240000|2024-09-25 09:07:20|2070.1|2064.1|2068.6|2062.6|2070.1|2064.1|2068.6|2062.6|4
1727255270000|2024-09-25 09:07:50|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1727255290000|2024-09-25 09:08:10|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1727255300000|2024-09-25 09:08:20|2068.9|2062.9|2068.4|2062.4|2068.9|2062.9|2067.9|2061.9|5
1727255310000|2024-09-25 09:08:30|2068.6|2062.6|2068.4|2062.4|2068.6|2062.6|2068.4|2062.4|2
1727255340000|2024-09-25 09:09:00|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1727255350000|2024-09-25 09:09:10|2068.9|2062.9|2068.8|2062.8|2068.9|2062.9|2068.8|2062.8|2
1727255380000|2024-09-25 09:09:40|2069.1|2063.1|2069.3|2063.3|2069.3|2063.3|2069.1|2063.1|2
1727255390000|2024-09-25 09:09:50|2069|2063|2068.9|2062.9|2069|2063|2068.9|2062.9|2
1727255420000|2024-09-25 09:10:20|2069|2063|2069|2063|2069|2063|2069|2063|1
1727255450000|2024-09-25 09:10:50|2069.1|2063.1|2070|2064|2070|2064|2069.1|2063.1|4
1727255480000|2024-09-25 09:11:20|2070.1|2064.1|2068.5|2062.5|2070.1|2064.1|2068.4|2062.4|6
1727255490000|2024-09-25 09:11:30|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|1
1727255500000|2024-09-25 09:11:40|2069|2063|2069.3|2063.3|2069.3|2063.3|2069|2063|2
1727255610000|2024-09-25 09:13:30|2069.5|2063.5|2070.5|2064.5|2070.5|2064.5|2069.5|2063.5|2
1727255640000|2024-09-25 09:14:00|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1727255660000|2024-09-25 09:14:20|2070.6|2064.6|2069.5|2063.5|2070.6|2064.6|2069.3|2063.3|4
1727255670000|2024-09-25 09:14:30|2069.8|2063.8|2069.8|2063.8|2070|2064|2069.8|2063.8|3
1727255690000|2024-09-25 09:14:50|2069.5|2063.5|2069.3|2063.3|2069.5|2063.5|2069.3|2063.3|2
1727255730000|2024-09-25 09:15:30|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1727255760000|2024-09-25 09:16:00|2069.3|2063.3|2069.5|2063.5|2069.5|2063.5|2068.9|2062.9|4
1727255770000|2024-09-25 09:16:10|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|1
1727255780000|2024-09-25 09:16:20|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1727255820000|2024-09-25 09:17:00|2070|2064|2070|2064|2070|2064|2070|2064|1
1727255840000|2024-09-25 09:17:20|2070.3|2064.3|2069.3|2063.3|2070.3|2064.3|2069.1|2063.1|5
1727255850000|2024-09-25 09:17:30|2069.5|2063.5|2069.5|2063.5|2069.8|2063.8|2069.5|2063.5|3
1727255860000|2024-09-25 09:17:40|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|1
1727255880000|2024-09-25 09:18:00|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1727255900000|2024-09-25 09:18:20|2069.3|2063.3|2069.3|2063.3|2069.4|2063.4|2069.3|2063.3|3
1727255910000|2024-09-25 09:18:30|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1727255950000|2024-09-25 09:19:10|2069.5|2063.5|2069.8|2063.8|2069.8|2063.8|2069.5|2063.5|3
1727255960000|2024-09-25 09:19:20|2069.1|2063.1|2068.5|2062.5|2069.1|2063.1|2068.4|2062.4|3
1727255970000|2024-09-25 09:19:30|2069|2063|2068.5|2062.5|2069|2063|2068.5|2062.5|2
1727255990000|2024-09-25 09:19:50|2068.4|2062.4|2068.3|2062.3|2068.4|2062.4|2068.3|2062.3|2
1727256000000|2024-09-25 09:20:00|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|1
1727256010000|2024-09-25 09:20:10|2068.8|2062.8|2069.3|2063.3|2069.3|2063.3|2068.8|2062.8|3
1727256030000|2024-09-25 09:20:30|2069.4|2063.4|2069.5|2063.5|2069.5|2063.5|2069.4|2063.4|2
1727256040000|2024-09-25 09:20:40|2069.8|2063.8|2070.5|2064.5|2070.5|2064.5|2069.8|2063.8|4
1727256050000|2024-09-25 09:20:50|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|1
1727256060000|2024-09-25 09:21:00|2070.5|2064.5|2070.4|2064.4|2070.5|2064.5|2070.4|2064.4|2
1727256080000|2024-09-25 09:21:20|2070.5|2064.5|2070.1|2064.1|2070.5|2064.5|2070.1|2064.1|3
1727256090000|2024-09-25 09:21:30|2070.3|2064.3|2070.5|2064.5|2070.5|2064.5|2070.3|2064.3|2
1727256100000|2024-09-25 09:21:40|2070.6|2064.6|2070.5|2064.5|2070.8|2064.8|2070.5|2064.5|3
1727256110000|2024-09-25 09:21:50|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|1
1727256130000|2024-09-25 09:22:10|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1727256140000|2024-09-25 09:22:20|2071|2065|2071|2065|2071|2065|2071|2065|1
1727256190000|2024-09-25 09:23:10|2070.8|2064.8|2070.5|2064.5|2070.8|2064.8|2070.3|2064.3|4
1727256210000|2024-09-25 09:23:30|2070.3|2064.3|2070.4|2064.4|2070.4|2064.4|2070.1|2064.1|4
1727256230000|2024-09-25 09:23:50|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|1
1727256240000|2024-09-25 09:24:00|2070.5|2064.5|2070.4|2064.4|2070.5|2064.5|2070.1|2064.1|4
1727256250000|2024-09-25 09:24:10|2070.1|2064.1|2069.3|2063.3|2070.1|2064.1|2069|2063|4
1727256260000|2024-09-25 09:24:20|2069|2063|2069.1|2063.1|2069.1|2063.1|2069|2063|2
1727256280000|2024-09-25 09:24:40|2069|2063|2069.3|2063.3|2069.3|2063.3|2069|2063|2
1727256290000|2024-09-25 09:24:50|2069|2063|2068.4|2062.4|2069|2063|2068.4|2062.4|3
1727256300000|2024-09-25 09:25:00|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|1
1727256310000|2024-09-25 09:25:10|2068.6|2062.6|2069.3|2063.3|2069.3|2063.3|2068.6|2062.6|3
1727256320000|2024-09-25 09:25:20|2069.4|2063.4|2069.5|2063.5|2069.5|2063.5|2069.4|2063.4|2
1727256330000|2024-09-25 09:25:30|2069.3|2063.3|2069.5|2063.5|2069.5|2063.5|2069.3|2063.3|2
1727256360000|2024-09-25 09:26:00|2069.3|2063.3|2069.5|2063.5|2069.5|2063.5|2069.3|2063.3|2
1727256370000|2024-09-25 09:26:10|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|1
1727256380000|2024-09-25 09:26:20|2069.6|2063.6|2068.4|2062.4|2069.6|2063.6|2068.3|2062.3|4
1727256390000|2024-09-25 09:26:30|2068.8|2062.8|2069.1|2063.1|2069.1|2063.1|2068.6|2062.6|3
1727256400000|2024-09-25 09:26:40|2069.3|2063.3|2070|2064|2070|2064|2069.3|2063.3|5
1727256410000|2024-09-25 09:26:50|2069.3|2063.3|2069.1|2063.1|2069.3|2063.3|2069.1|2063.1|2
1727256420000|2024-09-25 09:27:00|2069.3|2063.3|2069.6|2063.6|2069.6|2063.6|2069.3|2063.3|3
1727256430000|2024-09-25 09:27:10|2069.8|2063.8|2070.3|2064.3|2070.5|2064.5|2069.8|2063.8|5
1727256440000|2024-09-25 09:27:20|2070.5|2064.5|2070.1|2064.1|2070.5|2064.5|2070.1|2064.1|3
1727256460000|2024-09-25 09:27:40|2070|2064|2070|2064|2070|2064|2070|2064|1
1727256480000|2024-09-25 09:28:00|2070.3|2064.3|2070.4|2064.4|2070.4|2064.4|2070.3|2064.3|2
1727256500000|2024-09-25 09:28:20|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.5|2063.5|3
1727256510000|2024-09-25 09:28:30|2070|2064|2069.9|2063.9|2070|2064|2069.9|2063.9|2
1727256520000|2024-09-25 09:28:40|2070|2064|2070|2064|2070|2064|2070|2064|1
1727256530000|2024-09-25 09:28:50|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1727256540000|2024-09-25 09:29:00|2070|2064|2070|2064|2070|2064|2070|2064|1
1727256550000|2024-09-25 09:29:10|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1727256580000|2024-09-25 09:29:40|2070|2064|2069.9|2063.9|2070|2064|2069.9|2063.9|2
1727256590000|2024-09-25 09:29:50|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1727256600000|2024-09-25 09:30:00|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1727256620000|2024-09-25 09:30:20|2069.6|2063.6|2068.5|2062.5|2069.6|2063.6|2068.4|2062.4|3
1727256630000|2024-09-25 09:30:30|2069|2063|2069|2063|2069|2063|2069|2063|1
1727256640000|2024-09-25 09:30:40|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1727256670000|2024-09-25 09:31:10|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1727256700000|2024-09-25 09:31:40|2069.6|2063.6|2069.8|2063.8|2069.8|2063.8|2069.6|2063.6|2
1727256730000|2024-09-25 09:32:10|2070.1|2064.1|2070.3|2064.3|2070.3|2064.3|2070.1|2064.1|2
1727256740000|2024-09-25 09:32:20|2069.6|2063.6|2069.3|2063.3|2069.6|2063.6|2069.1|2063.1|3
1727256750000|2024-09-25 09:32:30|2069.5|2063.5|2069.8|2063.8|2069.8|2063.8|2069.5|2063.5|3
1727256790000|2024-09-25 09:33:10|2070|2064|2070|2064|2070|2064|2070|2064|1
1727256820000|2024-09-25 09:33:40|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|1
1727256860000|2024-09-25 09:34:20|2069.6|2063.6|2068.8|2062.8|2069.6|2063.6|2068.6|2062.6|4
1727256870000|2024-09-25 09:34:30|2069.3|2063.3|2069.3|2063.3|2069.5|2063.5|2069.3|2063.3|3
1727256880000|2024-09-25 09:34:40|2069|2063|2069|2063|2069|2063|2069|2063|1
1727256890000|2024-09-25 09:34:50|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|1
1727256900000|2024-09-25 09:35:00|2069.1|2063.1|2069.5|2063.5|2069.5|2063.5|2069.1|2063.1|3
1727256910000|2024-09-25 09:35:10|2069.8|2063.8|2070.1|2064.1|2070.1|2064.1|2069.8|2063.8|4
1727256920000|2024-09-25 09:35:20|2070.3|2064.3|2070.1|2064.1|2070.3|2064.3|2070.1|2064.1|2
1727256940000|2024-09-25 09:35:40|2070|2064|2070|2064|2070|2064|2070|2064|1
1727256950000|2024-09-25 09:35:50|2069.8|2063.8|2070.5|2064.5|2070.5|2064.5|2069.8|2063.8|4
1727256970000|2024-09-25 09:36:10|2070.8|2064.8|2071|2065|2071|2065|2070.8|2064.8|2
1727256980000|2024-09-25 09:36:20|2071.1|2065.1|2071|2065|2071.1|2065.1|2071|2065|2
1727257000000|2024-09-25 09:36:40|2071.1|2065.1|2071|2065|2071.1|2065.1|2071|2065|2
1727257060000|2024-09-25 09:37:40|2071.1|2065.1|2071.5|2065.5|2071.5|2065.5|2071.1|2065.1|4
1727257080000|2024-09-25 09:38:00|2071.8|2065.8|2072|2066|2072.1|2066.1|2071.8|2065.8|3
1727257090000|2024-09-25 09:38:10|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1727257120000|2024-09-25 09:38:40|2072|2066|2072|2066|2072|2066|2072|2066|1
1727257140000|2024-09-25 09:39:00|2072.1|2066.1|2072.3|2066.3|2072.3|2066.3|2072.1|2066.1|2
1727257150000|2024-09-25 09:39:10|2072.4|2066.4|2072.8|2066.8|2073|2067|2072.4|2066.4|3
1727257170000|2024-09-25 09:39:30|2073|2067|2072.8|2066.8|2073|2067|2072.8|2066.8|2
1727257180000|2024-09-25 09:39:40|2072.5|2066.5|2071.6|2065.6|2072.5|2066.5|2071.6|2065.6|2
1727257190000|2024-09-25 09:39:50|2071.4|2065.4|2071.6|2065.6|2071.6|2065.6|2071.3|2065.3|4
1727257240000|2024-09-25 09:40:40|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1727257250000|2024-09-25 09:40:50|2072.3|2066.3|2072|2066|2072.4|2066.4|2071.9|2065.9|4
1727257270000|2024-09-25 09:41:10|2072.3|2066.3|2071.9|2065.9|2072.3|2066.3|2071.9|2065.9|2
1727257280000|2024-09-25 09:41:20|2072.4|2066.4|2072.8|2066.8|2072.8|2066.8|2072.4|2066.4|2
1727257300000|2024-09-25 09:41:40|2073|2067|2072.8|2066.8|2073|2067|2072.8|2066.8|2
1727257310000|2024-09-25 09:41:50|2073|2067|2073|2067|2073|2067|2073|2067|1
1727257340000|2024-09-25 09:42:20|2073.1|2067.1|2072.4|2066.4|2073.1|2067.1|2072.4|2066.4|3
1727257350000|2024-09-25 09:42:30|2072.5|2066.5|2072.8|2066.8|2072.8|2066.8|2072.5|2066.5|2
1727257360000|2024-09-25 09:42:40|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1727257410000|2024-09-25 09:43:30|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|1
1727257420000|2024-09-25 09:43:40|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1727257430000|2024-09-25 09:43:50|2073.3|2067.3|2073.5|2067.5|2074|2068|2073.3|2067.3|5
1727257440000|2024-09-25 09:44:00|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1727257490000|2024-09-25 09:44:50|2073.1|2067.1|2072.8|2066.8|2073.1|2067.1|2072.8|2066.8|2
1727257530000|2024-09-25 09:45:30|2073|2067|2073|2067|2073|2067|2073|2067|1
1727257540000|2024-09-25 09:45:40|2073.1|2067.1|2073|2067|2073.1|2067.1|2073|2067|2
1727257550000|2024-09-25 09:45:50|2072.8|2066.8|2072.5|2066.5|2072.8|2066.8|2072.5|2066.5|2
1727257580000|2024-09-25 09:46:20|2072.3|2066.3|2071.8|2065.8|2072.3|2066.3|2071.6|2065.6|3
1727257590000|2024-09-25 09:46:30|2072|2066|2072.3|2066.3|2072.3|2066.3|2072|2066|2
1727257610000|2024-09-25 09:46:50|2072.5|2066.5|2073.4|2067.4|2073.4|2067.4|2072.5|2066.5|2
1727257620000|2024-09-25 09:47:00|2073.3|2067.3|2073.1|2067.1|2073.3|2067.3|2072.8|2066.8|8
1727257630000|2024-09-25 09:47:10|2072.8|2066.8|2073|2067|2073.1|2067.1|2072.8|2066.8|5
1727257640000|2024-09-25 09:47:20|2072.3|2066.3|2071.6|2065.6|2072.3|2066.3|2071.5|2065.5|3
1727257680000|2024-09-25 09:48:00|2071.8|2065.8|2072.3|2066.3|2072.3|2066.3|2071.8|2065.8|3
1727257700000|2024-09-25 09:48:20|2072.5|2066.5|2072.8|2066.8|2072.8|2066.8|2072.5|2066.5|2
1727257720000|2024-09-25 09:48:40|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1727257730000|2024-09-25 09:48:50|2073|2067|2073|2067|2073|2067|2073|2067|1
1727257760000|2024-09-25 09:49:20|2073.3|2067.3|2072.1|2066.1|2073.3|2067.3|2072|2066|5
1727257790000|2024-09-25 09:49:50|2071.9|2065.9|2071.8|2065.8|2071.9|2065.9|2071.8|2065.8|2
1727257840000|2024-09-25 09:50:40|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1727257850000|2024-09-25 09:50:50|2072|2066|2072|2066|2072|2066|2072|2066|1
1727257860000|2024-09-25 09:51:00|2072.1|2066.1|2072.1|2066.1|2072.3|2066.3|2072.1|2066.1|3
1727257880000|2024-09-25 09:51:20|2071.9|2065.9|2071.8|2065.8|2071.9|2065.9|2071.8|2065.8|2
1727257900000|2024-09-25 09:51:40|2072|2066|2072|2066|2072|2066|2072|2066|1
1727257910000|2024-09-25 09:51:50|2072.3|2066.3|2071.8|2065.8|2072.3|2066.3|2071.8|2065.8|2
1727257950000|2024-09-25 09:52:30|2072|2066|2072|2066|2072|2066|2072|2066|1
1727257960000|2024-09-25 09:52:40|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1727257980000|2024-09-25 09:53:00|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|1
1727258000000|2024-09-25 09:53:20|2072.5|2066.5|2072.8|2066.8|2072.8|2066.8|2072.5|2066.5|2
1727258020000|2024-09-25 09:53:40|2073.1|2067.1|2072.8|2066.8|2073.1|2067.1|2072.8|2066.8|2
1727258030000|2024-09-25 09:53:50|2073|2067|2073|2067|2073|2067|2073|2067|1
1727258050000|2024-09-25 09:54:10|2073.3|2067.3|2073|2067|2073.3|2067.3|2073|2067|2
1727258060000|2024-09-25 09:54:20|2073.1|2067.1|2072|2066|2073.3|2067.3|2071.9|2065.9|5
1727258070000|2024-09-25 09:54:30|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1727258090000|2024-09-25 09:54:50|2072.4|2066.4|2071.8|2065.8|2072.4|2066.4|2071.8|2065.8|3
1727258100000|2024-09-25 09:55:00|2072|2066|2072.3|2066.3|2072.3|2066.3|2072|2066|2
1727258120000|2024-09-25 09:55:20|2072|2066|2071.8|2065.8|2072|2066|2071.8|2065.8|2
1727258150000|2024-09-25 09:55:50|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|1
1727258160000|2024-09-25 09:56:00|2071.6|2065.6|2071.5|2065.5|2071.6|2065.6|2071.5|2065.5|2
1727258170000|2024-09-25 09:56:10|2071.6|2065.6|2071.9|2065.9|2071.9|2065.9|2071.6|2065.6|2
1727258180000|2024-09-25 09:56:20|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|1
1727258190000|2024-09-25 09:56:30|2071.9|2065.9|2072.3|2066.3|2072.3|2066.3|2071.9|2065.9|2
1727258200000|2024-09-25 09:56:40|2072|2066|2072.3|2066.3|2072.6|2066.6|2072|2066|4
1727258230000|2024-09-25 09:57:10|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1727258250000|2024-09-25 09:57:30|2072.5|2066.5|2072.8|2066.8|2072.8|2066.8|2072.5|2066.5|2
1727258270000|2024-09-25 09:57:50|2072.9|2066.9|2073|2067|2073|2067|2072.9|2066.9|2
1727258280000|2024-09-25 09:58:00|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|1
1727258310000|2024-09-25 09:58:30|2073.4|2067.4|2073.6|2067.6|2073.8|2067.8|2073.4|2067.4|3
1727258320000|2024-09-25 09:58:40|2073.8|2067.8|2073.6|2067.6|2073.8|2067.8|2073.6|2067.6|2
1727258330000|2024-09-25 09:58:50|2073.8|2067.8|2074|2068|2074|2068|2073.8|2067.8|2
1727258340000|2024-09-25 09:59:00|2074.3|2068.3|2074|2068|2074.3|2068.3|2074|2068|4
1727258360000|2024-09-25 09:59:20|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|2072.9|2066.9|3
1727258390000|2024-09-25 09:59:50|2073|2067|2072.3|2066.3|2073|2067|2072.3|2066.3|4
1727258410000|2024-09-25 10:00:10|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|1
1727258420000|2024-09-25 10:00:20|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|1
1727258430000|2024-09-25 10:00:30|2072.5|2066.5|2072.3|2066.3|2072.5|2066.5|2072.3|2066.3|2
1727258440000|2024-09-25 10:00:40|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|2072.3|2066.3|3
1727258460000|2024-09-25 10:01:00|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|2072.4|2066.4|5
1727258480000|2024-09-25 10:01:20|2072.5|2066.5|2071.5|2065.5|2072.5|2066.5|2071.4|2065.4|4
1727258490000|2024-09-25 10:01:30|2071.8|2065.8|2072.3|2066.3|2072.3|2066.3|2071.8|2065.8|3
1727258520000|2024-09-25 10:02:00|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|1
1727258540000|2024-09-25 10:02:20|2071.9|2065.9|2072.3|2066.3|2072.3|2066.3|2071.9|2065.9|2
1727258550000|2024-09-25 10:02:30|2072|2066|2072|2066|2072|2066|2072|2066|1
1727258580000|2024-09-25 10:03:00|2071.8|2065.8|2072|2066|2072|2066|2071.8|2065.8|2
1727258600000|2024-09-25 10:03:20|2072.1|2066.1|2070.5|2064.5|2072.1|2066.1|2070.3|2064.3|6
1727258610000|2024-09-25 10:03:30|2070.3|2064.3|2070.5|2064.5|2070.5|2064.5|2070.3|2064.3|2
1727258640000|2024-09-25 10:04:00|2070.8|2064.8|2071.5|2065.5|2071.5|2065.5|2070.8|2064.8|3
1727258680000|2024-09-25 10:04:40|2072|2066|2071.6|2065.6|2072|2066|2071.6|2065.6|3
1727258690000|2024-09-25 10:04:50|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071|2065|3
1727258700000|2024-09-25 10:05:00|2071.5|2065.5|2070.8|2064.8|2071.5|2065.5|2070.8|2064.8|4
1727258720000|2024-09-25 10:05:20|2071|2065|2071|2065|2071|2065|2071|2065|1
1727258740000|2024-09-25 10:05:40|2070.8|2064.8|2071.1|2065.1|2071.1|2065.1|2070.8|2064.8|2
1727258750000|2024-09-25 10:05:50|2071.3|2065.3|2071.8|2065.8|2071.8|2065.8|2071.3|2065.3|3
1727258780000|2024-09-25 10:06:20|2071.5|2065.5|2071.4|2065.4|2071.5|2065.5|2071.4|2065.4|2
1727258820000|2024-09-25 10:07:00|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|1
1727258830000|2024-09-25 10:07:10|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1727258840000|2024-09-25 10:07:20|2071.6|2065.6|2071.4|2065.4|2071.6|2065.6|2071.4|2065.4|2
1727258960000|2024-09-25 10:09:20|2071.5|2065.5|2070.8|2064.8|2071.5|2065.5|2070.5|2064.5|5
1727258970000|2024-09-25 10:09:30|2070.9|2064.9|2071.4|2065.4|2071.4|2065.4|2070.9|2064.9|3
1727258990000|2024-09-25 10:09:50|2071.3|2065.3|2070.8|2064.8|2071.3|2065.3|2070.8|2064.8|2
1727259060000|2024-09-25 10:11:00|2071|2065|2071|2065|2071|2065|2071|2065|1
1727259070000|2024-09-25 10:11:10|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|1
1727259170000|2024-09-25 10:12:50|2071|2065|2070.8|2064.8|2071|2065|2070.8|2064.8|2
1727259180000|2024-09-25 10:13:00|2071|2065|2070.8|2064.8|2071.3|2065.3|2070.8|2064.8|6
1727259190000|2024-09-25 10:13:10|2070.5|2064.5|2070.3|2064.3|2070.5|2064.5|2070.3|2064.3|2
1727259240000|2024-09-25 10:14:00|2070.4|2064.4|2070.5|2064.5|2070.5|2064.5|2070.4|2064.4|2
1727259290000|2024-09-25 10:14:50|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|2069.8|2063.8|4
1727259300000|2024-09-25 10:15:00|2070|2064|2070.6|2064.6|2070.6|2064.6|2070|2064|6
1727259360000|2024-09-25 10:16:00|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|1
1727259370000|2024-09-25 10:16:10|2070.8|2064.8|2071.5|2065.5|2071.5|2065.5|2070.8|2064.8|2
1727259390000|2024-09-25 10:16:30|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1727259450000|2024-09-25 10:17:30|2071.9|2065.9|2072|2066|2072|2066|2071.9|2065.9|2
1727259460000|2024-09-25 10:17:40|2071.8|2065.8|2072|2066|2072|2066|2071.8|2065.8|4
1727259470000|2024-09-25 10:17:50|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|1
1727259480000|2024-09-25 10:18:00|2071.5|2065.5|2072.1|2066.1|2072.1|2066.1|2071.3|2065.3|6
1727259500000|2024-09-25 10:18:20|2072.3|2066.3|2072.8|2066.8|2072.8|2066.8|2072.3|2066.3|2
1727259510000|2024-09-25 10:18:30|2073|2067|2072.8|2066.8|2073|2067|2072.8|2066.8|2
1727259530000|2024-09-25 10:18:50|2072.6|2066.6|2072.8|2066.8|2072.8|2066.8|2072.5|2066.5|3
1727259590000|2024-09-25 10:19:50|2072.5|2066.5|2072.3|2066.3|2072.5|2066.5|2072.3|2066.3|2
1727259600000|2024-09-25 10:20:00|2072.5|2066.5|2073|2067|2073|2067|2072.5|2066.5|2
1727259620000|2024-09-25 10:20:20|2072.8|2066.8|2072.5|2066.5|2072.8|2066.8|2072.3|2066.3|3
1727259630000|2024-09-25 10:20:30|2072.6|2066.6|2073|2067|2073|2067|2072.6|2066.6|3
1727259640000|2024-09-25 10:20:40|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|1
1727259660000|2024-09-25 10:21:00|2072.6|2066.6|2072.8|2066.8|2072.8|2066.8|2072.5|2066.5|4
1727259670000|2024-09-25 10:21:10|2073.1|2067.1|2073.4|2067.4|2073.4|2067.4|2073.1|2067.1|2
1727259680000|2024-09-25 10:21:20|2073.3|2067.3|2072.6|2066.6|2073.8|2067.8|2072.5|2066.5|8
1727259690000|2024-09-25 10:21:30|2073.1|2067.1|2072.9|2066.9|2073.4|2067.4|2072.9|2066.9|4
1727259720000|2024-09-25 10:22:00|2072.8|2066.8|2072.5|2066.5|2072.8|2066.8|2072.5|2066.5|2
1727259730000|2024-09-25 10:22:10|2072.8|2066.8|2073|2067|2073|2067|2072.8|2066.8|2
1727259770000|2024-09-25 10:22:50|2073.1|2067.1|2073.5|2067.5|2073.5|2067.5|2073.1|2067.1|3
1727259780000|2024-09-25 10:23:00|2073.6|2067.6|2073.8|2067.8|2073.8|2067.8|2073.6|2067.6|2
1727259840000|2024-09-25 10:24:00|2074|2068|2074.4|2068.4|2074.4|2068.4|2074|2068|3
1727259860000|2024-09-25 10:24:20|2074.3|2068.3|2073.1|2067.1|2074.3|2068.3|2073|2067|5
1727259870000|2024-09-25 10:24:30|2073.3|2067.3|2073.5|2067.5|2073.5|2067.5|2073.3|2067.3|2
1727259880000|2024-09-25 10:24:40|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|1
1727259890000|2024-09-25 10:24:50|2073.1|2067.1|2072.3|2066.3|2073.1|2067.1|2072.3|2066.3|3
1727259910000|2024-09-25 10:25:10|2072.1|2066.1|2071.6|2065.6|2072.1|2066.1|2071.6|2065.6|3
1727259930000|2024-09-25 10:25:30|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1727259940000|2024-09-25 10:25:40|2071.5|2065.5|2071.9|2065.9|2071.9|2065.9|2071.5|2065.5|2
1727259950000|2024-09-25 10:25:50|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1727259960000|2024-09-25 10:26:00|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1727259970000|2024-09-25 10:26:10|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1727259980000|2024-09-25 10:26:20|2072.4|2066.4|2073|2067|2073|2067|2072.4|2066.4|4
1727259990000|2024-09-25 10:26:30|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|1
1727260090000|2024-09-25 10:28:10|2073.5|2067.5|2073.8|2067.8|2073.8|2067.8|2073.5|2067.5|2
1727260100000|2024-09-25 10:28:20|2073.9|2067.9|2072.8|2066.8|2073.9|2067.9|2072.5|2066.5|5
1727260110000|2024-09-25 10:28:30|2072.9|2066.9|2072.8|2066.8|2072.9|2066.9|2072.5|2066.5|4
1727260120000|2024-09-25 10:28:40|2072.5|2066.5|2072.3|2066.3|2072.5|2066.5|2072.3|2066.3|2
1727260150000|2024-09-25 10:29:10|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1727260190000|2024-09-25 10:29:50|2072|2066|2071.6|2065.6|2072|2066|2071.6|2065.6|2
1727260250000|2024-09-25 10:30:50|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|1
1727260260000|2024-09-25 10:31:00|2071.9|2065.9|2073.6|2067.6|2073.6|2067.6|2071.9|2065.9|5
1727260270000|2024-09-25 10:31:10|2073.9|2067.9|2074.3|2068.3|2074.3|2068.3|2073.9|2067.9|3
1727260280000|2024-09-25 10:31:20|2074|2068|2073|2067|2074.8|2068.8|2073|2067|7
1727260290000|2024-09-25 10:31:30|2073.3|2067.3|2073.3|2067.3|2073.4|2067.4|2073.3|2067.3|3
1727260300000|2024-09-25 10:31:40|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|1
1727260320000|2024-09-25 10:32:00|2073.8|2067.8|2074.3|2068.3|2074.3|2068.3|2073.8|2067.8|3
1727260390000|2024-09-25 10:33:10|2074.6|2068.6|2075.8|2069.8|2075.8|2069.8|2074.6|2068.6|5
1727260400000|2024-09-25 10:33:20|2076|2070|2076.9|2070.9|2076.9|2070.9|2076|2070|4
1727260410000|2024-09-25 10:33:30|2077|2071|2077.5|2071.5|2077.8|2071.8|2077|2071|4
1727260420000|2024-09-25 10:33:40|2077.8|2071.8|2078|2072|2078|2072|2077.8|2071.8|3
1727260430000|2024-09-25 10:33:50|2078.3|2072.3|2078.1|2072.1|2078.4|2072.4|2078.1|2072.1|3
1727260440000|2024-09-25 10:34:00|2078|2072|2078|2072|2078|2072|2078|2072|1
1727260450000|2024-09-25 10:34:10|2077.9|2071.9|2077.8|2071.8|2077.9|2071.9|2077.8|2071.8|2
1727260470000|2024-09-25 10:34:30|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|1
1727260490000|2024-09-25 10:34:50|2077.3|2071.3|2077|2071|2077.3|2071.3|2077|2071|2
1727260570000|2024-09-25 10:36:10|2076.6|2070.6|2077.3|2071.3|2077.3|2071.3|2076.6|2070.6|2
1727260580000|2024-09-25 10:36:20|2077.5|2071.5|2077.8|2071.8|2077.8|2071.8|2077.5|2071.5|2
1727260590000|2024-09-25 10:36:30|2078|2072|2078.3|2072.3|2078.3|2072.3|2078|2072|2
1727260710000|2024-09-25 10:38:30|2078.1|2072.1|2077.8|2071.8|2078.1|2072.1|2077.8|2071.8|2
1727260740000|2024-09-25 10:39:00|2077.9|2071.9|2078.3|2072.3|2078.3|2072.3|2077.9|2071.9|3
1727260770000|2024-09-25 10:39:30|2078|2072|2077.5|2071.5|2078|2072|2077.5|2071.5|2
1727260790000|2024-09-25 10:39:50|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1727260850000|2024-09-25 10:40:50|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|1
1727260890000|2024-09-25 10:41:30|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1727260950000|2024-09-25 10:42:30|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|1
1727261090000|2024-09-25 10:44:50|2077.4|2071.4|2075.8|2069.8|2077.4|2071.4|2075.8|2069.8|2
1727261160000|2024-09-25 10:46:00|2075.9|2069.9|2076.1|2070.1|2076.1|2070.1|2075.9|2069.9|2
1727261190000|2024-09-25 10:46:30|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1727261200000|2024-09-25 10:46:40|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1727261210000|2024-09-25 10:46:50|2076|2070|2076|2070|2076|2070|2076|2070|1
1727261220000|2024-09-25 10:47:00|2076.1|2070.1|2077|2071|2077|2071|2076.1|2070.1|2
1727261270000|2024-09-25 10:47:50|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1727261390000|2024-09-25 10:49:50|2076.9|2070.9|2076.5|2070.5|2076.9|2070.9|2076.5|2070.5|2
1727261400000|2024-09-25 10:50:00|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1727261440000|2024-09-25 10:50:40|2076.9|2070.9|2077|2071|2077|2071|2076.9|2070.9|2
1727261560000|2024-09-25 10:52:40|2076.9|2070.9|2076|2070|2076.9|2070.9|2076|2070|3
1727261590000|2024-09-25 10:53:10|2076.1|2070.1|2076|2070|2076.1|2070.1|2076|2070|2
1727261640000|2024-09-25 10:54:00|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1727261690000|2024-09-25 10:54:50|2075.9|2069.9|2075|2069|2075.9|2069.9|2075|2069|3
1727261800000|2024-09-25 10:56:40|2075.1|2069.1|2075.8|2069.8|2075.8|2069.8|2075.1|2069.1|3
1727261810000|2024-09-25 10:56:50|2076|2070|2076.3|2070.3|2076.3|2070.3|2076|2070|2
1727261820000|2024-09-25 10:57:00|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1727261880000|2024-09-25 10:58:00|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|1
1727261910000|2024-09-25 10:58:30|2076.4|2070.4|2077|2071|2077|2071|2076.4|2070.4|2
1727261920000|2024-09-25 10:58:40|2076.8|2070.8|2076.3|2070.3|2076.8|2070.8|2076.3|2070.3|2
1727261990000|2024-09-25 10:59:50|2076|2070|2075.3|2069.3|2076|2070|2075.3|2069.3|2
1727262000000|2024-09-25 11:00:00|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|1
1727262120000|2024-09-25 11:02:00|2075.3|2069.3|2075.5|2069.5|2075.5|2069.5|2075.3|2069.3|2
1727262160000|2024-09-25 11:02:40|2075.3|2069.3|2075|2069|2075.3|2069.3|2075|2069|3
1727262170000|2024-09-25 11:02:50|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1727262180000|2024-09-25 11:03:00|2075|2069|2075.5|2069.5|2075.5|2069.5|2074.8|2068.8|4
1727262190000|2024-09-25 11:03:10|2075.6|2069.6|2075.8|2069.8|2075.8|2069.8|2075.6|2069.6|2
1727262200000|2024-09-25 11:03:20|2076|2070|2077.5|2071.5|2077.5|2071.5|2076|2070|3
1727262220000|2024-09-25 11:03:40|2077.8|2071.8|2078.5|2072.5|2078.8|2072.8|2077.8|2071.8|7
1727262230000|2024-09-25 11:03:50|2079.1|2073.1|2079.3|2073.3|2079.3|2073.3|2079|2073|6
1727262240000|2024-09-25 11:04:00|2079|2073|2079.3|2073.3|2079.3|2073.3|2079|2073|2
1727262260000|2024-09-25 11:04:20|2079|2073|2078.8|2072.8|2079|2073|2078.8|2072.8|2
1727262290000|2024-09-25 11:04:50|2078.6|2072.6|2078.3|2072.3|2078.6|2072.6|2078.3|2072.3|2
1727262300000|2024-09-25 11:05:00|2078.1|2072.1|2078.3|2072.3|2078.3|2072.3|2078.1|2072.1|2
1727262370000|2024-09-25 11:06:10|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1727262420000|2024-09-25 11:07:00|2078.5|2072.5|2078.9|2072.9|2078.9|2072.9|2078.5|2072.5|2
1727262480000|2024-09-25 11:08:00|2079.1|2073.1|2078.9|2072.9|2079.1|2073.1|2078.9|2072.9|2
1727262490000|2024-09-25 11:08:10|2079.1|2073.1|2078.9|2072.9|2079.1|2073.1|2078.9|2072.9|2
1727262500000|2024-09-25 11:08:20|2079.1|2073.1|2078.9|2072.9|2079.1|2073.1|2078.9|2072.9|2
1727262590000|2024-09-25 11:09:50|2079.1|2073.1|2078.6|2072.6|2079.1|2073.1|2078.6|2072.6|3
1727262600000|2024-09-25 11:10:00|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|1
1727262760000|2024-09-25 11:12:40|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1727262770000|2024-09-25 11:12:50|2078.8|2072.8|2078.6|2072.6|2078.8|2072.8|2078.6|2072.6|2
1727262780000|2024-09-25 11:13:00|2078.9|2072.9|2079.4|2073.4|2079.4|2073.4|2078.9|2072.9|2
1727262800000|2024-09-25 11:13:20|2078.6|2072.6|2077.5|2071.5|2078.6|2072.6|2077.5|2071.5|4
1727262810000|2024-09-25 11:13:30|2077.6|2071.6|2078.3|2072.3|2078.3|2072.3|2077.6|2071.6|3
1727262890000|2024-09-25 11:14:50|2078|2072|2077.5|2071.5|2078|2072|2077.5|2071.5|3
1727262900000|2024-09-25 11:15:00|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1727262910000|2024-09-25 11:15:10|2077|2071|2076.8|2070.8|2077|2071|2076.8|2070.8|2
1727262950000|2024-09-25 11:15:50|2077|2071|2077.3|2071.3|2077.3|2071.3|2077|2071|2
1727262960000|2024-09-25 11:16:00|2077.4|2071.4|2077.5|2071.5|2077.5|2071.5|2077.4|2071.4|2
1727262970000|2024-09-25 11:16:10|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|1
1727262980000|2024-09-25 11:16:20|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|1
1727263000000|2024-09-25 11:16:40|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|1
1727263090000|2024-09-25 11:18:10|2077.5|2071.5|2077|2071|2077.5|2071.5|2077|2071|2
1727263140000|2024-09-25 11:19:00|2077.3|2071.3|2077.6|2071.6|2077.6|2071.6|2077.3|2071.3|3
1727263160000|2024-09-25 11:19:20|2077.8|2071.8|2076.5|2070.5|2077.8|2071.8|2076.5|2070.5|3
1727263180000|2024-09-25 11:19:40|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1727263190000|2024-09-25 11:19:50|2076.4|2070.4|2076.3|2070.3|2076.5|2070.5|2076.3|2070.3|3
1727263250000|2024-09-25 11:20:50|2076.5|2070.5|2076.3|2070.3|2076.5|2070.5|2076.3|2070.3|2
1727263270000|2024-09-25 11:21:10|2076.1|2070.1|2076|2070|2076.1|2070.1|2076|2070|2
1727263300000|2024-09-25 11:21:40|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1727263320000|2024-09-25 11:22:00|2076.3|2070.3|2076.8|2070.8|2076.8|2070.8|2076.3|2070.3|4
1727263330000|2024-09-25 11:22:10|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1727263360000|2024-09-25 11:22:40|2077|2071|2077|2071|2077|2071|2077|2071|1
1727263370000|2024-09-25 11:22:50|2077.3|2071.3|2077.4|2071.4|2077.4|2071.4|2077.3|2071.3|2
1727263380000|2024-09-25 11:23:00|2077.6|2071.6|2078|2072|2078|2072|2077.6|2071.6|2
1727263390000|2024-09-25 11:23:10|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1727263410000|2024-09-25 11:23:30|2078.3|2072.3|2079|2073|2079|2073|2078.3|2072.3|5
1727263440000|2024-09-25 11:24:00|2079.1|2073.1|2079.4|2073.4|2079.4|2073.4|2079.1|2073.1|2
1727263460000|2024-09-25 11:24:20|2079.8|2073.8|2080|2074|2080|2074|2079.8|2073.8|2
1727263470000|2024-09-25 11:24:30|2080.1|2074.1|2080.3|2074.3|2080.3|2074.3|2080.1|2074.1|2
1727263480000|2024-09-25 11:24:40|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|1
1727263490000|2024-09-25 11:24:50|2080.3|2074.3|2080.1|2074.1|2080.3|2074.3|2080.1|2074.1|2
1727263520000|2024-09-25 11:25:20|2080|2074|2080.8|2074.8|2080.8|2074.8|2080|2074|4
1727263530000|2024-09-25 11:25:30|2081|2075|2081.3|2075.3|2081.3|2075.3|2081|2075|4
1727263600000|2024-09-25 11:26:40|2080.9|2074.9|2081.3|2075.3|2081.3|2075.3|2080.9|2074.9|2
1727263620000|2024-09-25 11:27:00|2081.5|2075.5|2081.8|2075.8|2081.8|2075.8|2081.5|2075.5|2
1727263700000|2024-09-25 11:28:20|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|1
1727263730000|2024-09-25 11:28:50|2081.8|2075.8|2081.9|2075.9|2081.9|2075.9|2081.8|2075.8|2
1727263740000|2024-09-25 11:29:00|2081.8|2075.8|2082.5|2076.5|2082.8|2076.8|2081.8|2075.8|4
1727263770000|2024-09-25 11:29:30|2082.6|2076.6|2082.8|2076.8|2082.8|2076.8|2082.6|2076.6|2
1727263790000|2024-09-25 11:29:50|2082.6|2076.6|2080.8|2074.8|2082.6|2076.6|2080.8|2074.8|5
1727263800000|2024-09-25 11:30:00|2081|2075|2080.8|2074.8|2081.3|2075.3|2080.8|2074.8|4
1727263810000|2024-09-25 11:30:10|2081|2075|2080.8|2074.8|2081.1|2075.1|2080.8|2074.8|4
1727263850000|2024-09-25 11:30:50|2080.6|2074.6|2080.5|2074.5|2080.6|2074.6|2080.5|2074.5|2
1727263860000|2024-09-25 11:31:00|2080.3|2074.3|2079.9|2073.9|2080.3|2074.3|2079.9|2073.9|5
1727263890000|2024-09-25 11:31:30|2080|2074|2080.1|2074.1|2080.3|2074.3|2080|2074|5
1727263930000|2024-09-25 11:32:10|2080|2074|2080.5|2074.5|2080.5|2074.5|2080|2074|3
1727263960000|2024-09-25 11:32:40|2080.6|2074.6|2080.8|2074.8|2081.4|2075.4|2080.6|2074.6|5
1727263970000|2024-09-25 11:32:50|2081|2075|2081.3|2075.3|2081.3|2075.3|2081|2075|2
1727264000000|2024-09-25 11:33:20|2081.4|2075.4|2081.3|2075.3|2081.4|2075.4|2081.3|2075.3|2
1727264020000|2024-09-25 11:33:40|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|1
1727264030000|2024-09-25 11:33:50|2081.6|2075.6|2081.9|2075.9|2081.9|2075.9|2081.6|2075.6|2
1727264040000|2024-09-25 11:34:00|2081.8|2075.8|2082|2076|2082|2076|2081.8|2075.8|2
1727264050000|2024-09-25 11:34:10|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|1
1727264090000|2024-09-25 11:34:50|2082|2076|2081.8|2075.8|2082|2076|2081.8|2075.8|2
1727264110000|2024-09-25 11:35:10|2081.9|2075.9|2082.5|2076.5|2082.5|2076.5|2081.9|2075.9|5
1727264120000|2024-09-25 11:35:20|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|1
1727264140000|2024-09-25 11:35:40|2082.5|2076.5|2082.6|2076.6|2082.6|2076.6|2082.5|2076.5|2
1727264160000|2024-09-25 11:36:00|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|1
1727264170000|2024-09-25 11:36:10|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|1
1727264200000|2024-09-25 11:36:40|2082|2076|2081.8|2075.8|2082|2076|2081.8|2075.8|2
1727264210000|2024-09-25 11:36:50|2082|2076|2082.3|2076.3|2082.3|2076.3|2082|2076|2
1727264220000|2024-09-25 11:37:00|2082|2076|2080.8|2074.8|2082|2076|2080.8|2074.8|2
1727264230000|2024-09-25 11:37:10|2080.5|2074.5|2080.6|2074.6|2080.6|2074.6|2080.4|2074.4|4
1727264240000|2024-09-25 11:37:20|2080.5|2074.5|2081.5|2075.5|2081.5|2075.5|2080.5|2074.5|6
1727264250000|2024-09-25 11:37:30|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|1
1727264260000|2024-09-25 11:37:40|2081.5|2075.5|2081.8|2075.8|2081.8|2075.8|2081.5|2075.5|2
1727264300000|2024-09-25 11:38:20|2082|2076|2082.3|2076.3|2082.3|2076.3|2082|2076|2
1727264390000|2024-09-25 11:39:50|2082|2076|2082.5|2076.5|2082.5|2076.5|2082|2076|3
1727264400000|2024-09-25 11:40:00|2082.8|2076.8|2083|2077|2083.3|2077.3|2082.8|2076.8|4
1727264420000|2024-09-25 11:40:20|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1727264440000|2024-09-25 11:40:40|2083|2077|2082.8|2076.8|2083|2077|2082.8|2076.8|3
1727264450000|2024-09-25 11:40:50|2082.9|2076.9|2083.5|2077.5|2083.5|2077.5|2082.9|2076.9|4
1727264470000|2024-09-25 11:41:10|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|1
1727264480000|2024-09-25 11:41:20|2083.8|2077.8|2084|2078|2084|2078|2083.8|2077.8|2
1727264490000|2024-09-25 11:41:30|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1727264500000|2024-09-25 11:41:40|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|1
1727264510000|2024-09-25 11:41:50|2084|2078|2084.1|2078.1|2084.1|2078.1|2084|2078|2
1727264520000|2024-09-25 11:42:00|2084|2078|2084|2078|2084|2078|2084|2078|1
1727264540000|2024-09-25 11:42:20|2084.6|2078.6|2085|2079|2085|2079|2084.6|2078.6|2
1727264550000|2024-09-25 11:42:30|2085.1|2079.1|2085.1|2079.1|2085.3|2079.3|2085.1|2079.1|3
1727264600000|2024-09-25 11:43:20|2085.3|2079.3|2085.6|2079.6|2085.6|2079.6|2085.3|2079.3|4
1727264610000|2024-09-25 11:43:30|2085.5|2079.5|2085.3|2079.3|2085.8|2079.8|2085|2079|8
1727264630000|2024-09-25 11:43:50|2085|2079|2084.9|2078.9|2085|2079|2084.8|2078.8|3
1727264650000|2024-09-25 11:44:10|2085|2079|2085|2079|2085|2079|2085|2079|1
1727264670000|2024-09-25 11:44:30|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|1
1727264690000|2024-09-25 11:44:50|2085|2079|2085|2079|2085|2079|2085|2079|1
1727264700000|2024-09-25 11:45:00|2085.1|2079.1|2084.3|2078.3|2085.1|2079.1|2084.3|2078.3|5
1727264710000|2024-09-25 11:45:10|2084|2078|2084.3|2078.3|2084.3|2078.3|2084|2078|2
1727264820000|2024-09-25 11:47:00|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1727264870000|2024-09-25 11:47:50|2084.8|2078.8|2085.3|2079.3|2085.6|2079.6|2084.8|2078.8|7
1727264890000|2024-09-25 11:48:10|2085.5|2079.5|2086.5|2080.5|2086.5|2080.5|2085.5|2079.5|2
1727264900000|2024-09-25 11:48:20|2087.1|2081.1|2087|2081|2087.1|2081.1|2086.8|2080.8|5
1727264910000|2024-09-25 11:48:30|2087.3|2081.3|2089.6|2083.6|2089.9|2083.9|2087.3|2081.3|4
1727264920000|2024-09-25 11:48:40|2089.8|2083.8|2089.5|2083.5|2089.9|2083.9|2089.5|2083.5|4
1727264930000|2024-09-25 11:48:50|2089.8|2083.8|2089.5|2083.5|2089.8|2083.8|2089.3|2083.3|3
1727264940000|2024-09-25 11:49:00|2089.8|2083.8|2089.5|2083.5|2089.8|2083.8|2089.5|2083.5|2
1727264960000|2024-09-25 11:49:20|2089.4|2083.4|2088.5|2082.5|2089.4|2083.4|2088.5|2082.5|2
1727264970000|2024-09-25 11:49:30|2087.9|2081.9|2087.6|2081.6|2087.9|2081.9|2087.6|2081.6|2
1727264990000|2024-09-25 11:49:50|2087.4|2081.4|2087.5|2081.5|2087.5|2081.5|2087.3|2081.3|3
1727265000000|2024-09-25 11:50:00|2087.8|2081.8|2088.1|2082.1|2089|2083|2087.8|2081.8|8
1727265030000|2024-09-25 11:50:30|2088.4|2082.4|2087.9|2081.9|2088.4|2082.4|2087.9|2081.9|2
1727265040000|2024-09-25 11:50:40|2088.3|2082.3|2088.1|2082.1|2088.3|2082.3|2088.1|2082.1|2
1727265050000|2024-09-25 11:50:50|2087.9|2081.9|2087.4|2081.4|2087.9|2081.9|2087.4|2081.4|5
1727265060000|2024-09-25 11:51:00|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1727265070000|2024-09-25 11:51:10|2087.8|2081.8|2087.9|2081.9|2088.1|2082.1|2087.8|2081.8|4
1727265080000|2024-09-25 11:51:20|2087.8|2081.8|2087.6|2081.6|2087.9|2081.9|2087.6|2081.6|3
1727265090000|2024-09-25 11:51:30|2087.5|2081.5|2087.3|2081.3|2087.5|2081.5|2087.3|2081.3|2
1727265100000|2024-09-25 11:51:40|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|1
1727265130000|2024-09-25 11:52:10|2087.3|2081.3|2086.9|2080.9|2087.3|2081.3|2086.9|2080.9|2
1727265150000|2024-09-25 11:52:30|2087|2081|2087|2081|2087|2081|2087|2081|1
1727265160000|2024-09-25 11:52:40|2087.1|2081.1|2086.3|2080.3|2087.1|2081.1|2086.3|2080.3|3
1727265170000|2024-09-25 11:52:50|2085.9|2079.9|2086.8|2080.8|2086.8|2080.8|2085.9|2079.9|2
1727265190000|2024-09-25 11:53:10|2086.9|2080.9|2087.3|2081.3|2087.3|2081.3|2086.9|2080.9|2
1727265200000|2024-09-25 11:53:20|2087.4|2081.4|2087.5|2081.5|2087.5|2081.5|2087.4|2081.4|2
1727265210000|2024-09-25 11:53:30|2087.3|2081.3|2087.5|2081.5|2087.5|2081.5|2087.3|2081.3|2
1727265220000|2024-09-25 11:53:40|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1727265240000|2024-09-25 11:54:00|2087.9|2081.9|2087.8|2081.8|2087.9|2081.9|2087.8|2081.8|2
1727265260000|2024-09-25 11:54:20|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.5|2081.5|3
1727265270000|2024-09-25 11:54:30|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|1
1727265290000|2024-09-25 11:54:50|2087.3|2081.3|2087.5|2081.5|2087.5|2081.5|2087.3|2081.3|2
1727265320000|2024-09-25 11:55:20|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|1
1727265330000|2024-09-25 11:55:30|2087.4|2081.4|2087.5|2081.5|2087.6|2081.6|2087.4|2081.4|3
1727265350000|2024-09-25 11:55:50|2087.3|2081.3|2087.5|2081.5|2087.5|2081.5|2087.3|2081.3|2
1727265360000|2024-09-25 11:56:00|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1727265380000|2024-09-25 11:56:20|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|1
1727265440000|2024-09-25 11:57:20|2087.6|2081.6|2087.5|2081.5|2087.6|2081.6|2087.5|2081.5|2
1727265470000|2024-09-25 11:57:50|2087.6|2081.6|2087.5|2081.5|2087.9|2081.9|2087.5|2081.5|4
1727265480000|2024-09-25 11:58:00|2087.3|2081.3|2087.1|2081.1|2087.3|2081.3|2087.1|2081.1|2
1727265490000|2024-09-25 11:58:10|2087|2081|2087.1|2081.1|2087.1|2081.1|2087|2081|2
1727265500000|2024-09-25 11:58:20|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|1
1727265510000|2024-09-25 11:58:30|2087.4|2081.4|2088.3|2082.3|2088.3|2082.3|2087.4|2081.4|5
1727265520000|2024-09-25 11:58:40|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|1
1727265560000|2024-09-25 11:59:20|2088.3|2082.3|2088.1|2082.1|2088.3|2082.3|2087.8|2081.8|5
1727265570000|2024-09-25 11:59:30|2088|2082|2087.8|2081.8|2088|2082|2087.8|2081.8|2
1727265580000|2024-09-25 11:59:40|2088|2082|2088.3|2082.3|2088.3|2082.3|2088|2082|2
1727265590000|2024-09-25 11:59:50|2088.1|2082.1|2087.8|2081.8|2088.1|2082.1|2087.8|2081.8|2
1727265600000|2024-09-25 12:00:00|2087.9|2081.9|2088.4|2082.4|2088.4|2082.4|2087.9|2081.9|2
1727265640000|2024-09-25 12:00:40|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1727265650000|2024-09-25 12:00:50|2088.4|2082.4|2089.8|2083.8|2089.8|2083.8|2088.4|2082.4|5
1727265660000|2024-09-25 12:01:00|2089.5|2083.5|2089.3|2083.3|2089.5|2083.5|2089.3|2083.3|2
1727265720000|2024-09-25 12:02:00|2089.5|2083.5|2090|2084|2090|2084|2089.5|2083.5|3
1727265730000|2024-09-25 12:02:10|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1727265770000|2024-09-25 12:02:50|2090|2084|2090|2084|2090|2084|2090|2084|1
1727265810000|2024-09-25 12:03:30|2090.3|2084.3|2090.5|2084.5|2090.5|2084.5|2090.3|2084.3|2
1727265840000|2024-09-25 12:04:00|2090.4|2084.4|2091|2085|2091|2085|2090|2084|8
1727265850000|2024-09-25 12:04:10|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|1
1727265870000|2024-09-25 12:04:30|2090.6|2084.6|2090.4|2084.4|2090.6|2084.6|2090.4|2084.4|2
1727265890000|2024-09-25 12:04:50|2090.5|2084.5|2090.3|2084.3|2090.5|2084.5|2090.3|2084.3|2
1727265970000|2024-09-25 12:06:10|2090.5|2084.5|2090.1|2084.1|2090.5|2084.5|2090.1|2084.1|3
1727265980000|2024-09-25 12:06:20|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1727266010000|2024-09-25 12:06:50|2089.9|2083.9|2089.5|2083.5|2089.9|2083.9|2089.5|2083.5|2
1727266020000|2024-09-25 12:07:00|2089.3|2083.3|2089.3|2083.3|2089.5|2083.5|2089.3|2083.3|3
1727266030000|2024-09-25 12:07:10|2089|2083|2089|2083|2089|2083|2089|2083|1
1727266080000|2024-09-25 12:08:00|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|1
1727266100000|2024-09-25 12:08:20|2089|2083|2089|2083|2089|2083|2089|2083|1
1727266120000|2024-09-25 12:08:40|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1727266130000|2024-09-25 12:08:50|2089|2083|2089|2083|2089|2083|2089|2083|1
1727266160000|2024-09-25 12:09:20|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|1
1727266190000|2024-09-25 12:09:50|2088.6|2082.6|2088.5|2082.5|2088.6|2082.6|2088.5|2082.5|2
1727266220000|2024-09-25 12:10:20|2088.8|2082.8|2089.6|2083.6|2089.6|2083.6|2088.8|2082.8|3
1727266230000|2024-09-25 12:10:30|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|1
1727266250000|2024-09-25 12:10:50|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|1
1727266270000|2024-09-25 12:11:10|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|1
1727266280000|2024-09-25 12:11:20|2089.4|2083.4|2089.5|2083.5|2089.5|2083.5|2089.4|2083.4|2
1727266290000|2024-09-25 12:11:30|2089.8|2083.8|2089.6|2083.6|2089.8|2083.8|2089.6|2083.6|2
1727266300000|2024-09-25 12:11:40|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.3|2083.3|3
1727266310000|2024-09-25 12:11:50|2089.3|2083.3|2089.5|2083.5|2089.5|2083.5|2089.3|2083.3|2
1727266320000|2024-09-25 12:12:00|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|1
1727266340000|2024-09-25 12:12:20|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1727266380000|2024-09-25 12:13:00|2089.1|2083.1|2088.6|2082.6|2089.1|2083.1|2088.6|2082.6|2
1727266390000|2024-09-25 12:13:10|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|1
1727266400000|2024-09-25 12:13:20|2088.8|2082.8|2088.6|2082.6|2088.8|2082.8|2088.6|2082.6|2
1727266430000|2024-09-25 12:13:50|2088.5|2082.5|2088.1|2082.1|2088.5|2082.5|2088.1|2082.1|2
1727266470000|2024-09-25 12:14:30|2088.3|2082.3|2089|2083|2089|2083|2088.3|2082.3|2
1727266480000|2024-09-25 12:14:40|2089.3|2083.3|2088.6|2082.6|2089.3|2083.3|2088.6|2082.6|4
1727266490000|2024-09-25 12:14:50|2088.5|2082.5|2088.4|2082.4|2088.5|2082.5|2088.4|2082.4|2
1727266520000|2024-09-25 12:15:20|2088.6|2082.6|2089.4|2083.4|2089.5|2083.5|2088.6|2082.6|3
1727266540000|2024-09-25 12:15:40|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|1
1727266550000|2024-09-25 12:15:50|2089.6|2083.6|2089.8|2083.8|2089.8|2083.8|2089.6|2083.6|2
1727266630000|2024-09-25 12:17:10|2089.6|2083.6|2089.5|2083.5|2089.6|2083.6|2089.5|2083.5|2
1727266670000|2024-09-25 12:17:50|2089.6|2083.6|2091.3|2085.3|2091.3|2085.3|2089.6|2083.6|6
1727266680000|2024-09-25 12:18:00|2091.5|2085.5|2091.5|2085.5|2091.6|2085.6|2091.4|2085.4|4
1727266700000|2024-09-25 12:18:20|2091.4|2085.4|2090.4|2084.4|2091.4|2085.4|2090.4|2084.4|5
1727266730000|2024-09-25 12:18:50|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1727266740000|2024-09-25 12:19:00|2090.1|2084.1|2089.5|2083.5|2090.1|2084.1|2089.5|2083.5|3
1727266760000|2024-09-25 12:19:20|2088.9|2082.9|2088.5|2082.5|2088.9|2082.9|2088.5|2082.5|2
1727266780000|2024-09-25 12:19:40|2088.6|2082.6|2088.9|2082.9|2088.9|2082.9|2088.6|2082.6|2
1727266790000|2024-09-25 12:19:50|2088.8|2082.8|2088.3|2082.3|2088.8|2082.8|2088.3|2082.3|3
1727266800000|2024-09-25 12:20:00|2088.5|2082.5|2088.6|2082.6|2088.6|2082.6|2088.5|2082.5|2
1727266810000|2024-09-25 12:20:10|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|1
1727266840000|2024-09-25 12:20:40|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|1
1727266870000|2024-09-25 12:21:10|2088|2082|2087.8|2081.8|2088|2082|2087.8|2081.8|2
1727266910000|2024-09-25 12:21:50|2088|2082|2088|2082|2088|2082|2088|2082|1
1727266920000|2024-09-25 12:22:00|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|1
1727266950000|2024-09-25 12:22:30|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1727266970000|2024-09-25 12:22:50|2087.8|2081.8|2087.5|2081.5|2088.3|2082.3|2087.5|2081.5|4
1727266980000|2024-09-25 12:23:00|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1727267000000|2024-09-25 12:23:20|2087.8|2081.8|2088.1|2082.1|2088.1|2082.1|2087.8|2081.8|2
1727267010000|2024-09-25 12:23:30|2088.3|2082.3|2088.5|2082.5|2088.6|2082.6|2088.3|2082.3|3
1727267030000|2024-09-25 12:23:50|2088|2082|2087.6|2081.6|2088|2082|2087.6|2081.6|2
1727267040000|2024-09-25 12:24:00|2087.8|2081.8|2088.3|2082.3|2088.3|2082.3|2087.8|2081.8|2
1727267090000|2024-09-25 12:24:50|2088|2082|2087.8|2081.8|2088|2082|2087.8|2081.8|2
1727267100000|2024-09-25 12:25:00|2087.6|2081.6|2087.8|2081.8|2087.8|2081.8|2087.6|2081.6|2
1727267110000|2024-09-25 12:25:10|2088.3|2082.3|2088.4|2082.4|2088.4|2082.4|2088.3|2082.3|2
1727267150000|2024-09-25 12:25:50|2088.1|2082.1|2087.3|2081.3|2088.1|2082.1|2087.3|2081.3|3
1727267170000|2024-09-25 12:26:10|2087.5|2081.5|2088.5|2082.5|2088.5|2082.5|2087.5|2081.5|2
1727267190000|2024-09-25 12:26:30|2088.3|2082.3|2088.4|2082.4|2088.6|2082.6|2088.3|2082.3|3
1727267200000|2024-09-25 12:26:40|2088.5|2082.5|2088.6|2082.6|2088.6|2082.6|2088.5|2082.5|2
1727267210000|2024-09-25 12:26:50|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1727267230000|2024-09-25 12:27:10|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1727267260000|2024-09-25 12:27:40|2088.4|2082.4|2088.5|2082.5|2088.6|2082.6|2088.4|2082.4|3
1727267350000|2024-09-25 12:29:10|2088.3|2082.3|2087.8|2081.8|2088.3|2082.3|2087.8|2081.8|3
1727267360000|2024-09-25 12:29:20|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|1
1727267390000|2024-09-25 12:29:50|2087.3|2081.3|2087|2081|2087.3|2081.3|2087|2081|2
1727267410000|2024-09-25 12:30:10|2087.3|2081.3|2088.3|2082.3|2088.3|2082.3|2087.3|2081.3|3
1727267420000|2024-09-25 12:30:20|2088.5|2082.5|2088.6|2082.6|2088.6|2082.6|2088.5|2082.5|4
1727267430000|2024-09-25 12:30:30|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1727267440000|2024-09-25 12:30:40|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1727267460000|2024-09-25 12:31:00|2088.4|2082.4|2088.3|2082.3|2088.5|2082.5|2088.3|2082.3|4
1727267470000|2024-09-25 12:31:10|2088.1|2082.1|2088|2082|2088.1|2082.1|2088|2082|2
1727267480000|2024-09-25 12:31:20|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1727267520000|2024-09-25 12:32:00|2088.3|2082.3|2088.6|2082.6|2088.6|2082.6|2088.3|2082.3|2
1727267530000|2024-09-25 12:32:10|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1727267540000|2024-09-25 12:32:20|2088.1|2082.1|2088.3|2082.3|2088.3|2082.3|2088.1|2082.1|2
1727267550000|2024-09-25 12:32:30|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|1
1727267570000|2024-09-25 12:32:50|2088.6|2082.6|2088.8|2082.8|2088.8|2082.8|2088.6|2082.6|2
1727267580000|2024-09-25 12:33:00|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1727267590000|2024-09-25 12:33:10|2088.5|2082.5|2088.3|2082.3|2088.5|2082.5|2088.3|2082.3|2
1727267600000|2024-09-25 12:33:20|2088.4|2082.4|2088.3|2082.3|2088.4|2082.4|2088.3|2082.3|2
1727267610000|2024-09-25 12:33:30|2088.1|2082.1|2087.5|2081.5|2088.1|2082.1|2087.5|2081.5|3
1727267620000|2024-09-25 12:33:40|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|1
1727267630000|2024-09-25 12:33:50|2088|2082|2088.1|2082.1|2088.1|2082.1|2088|2082|2
1727267640000|2024-09-25 12:34:00|2088.3|2082.3|2088.4|2082.4|2088.5|2082.5|2088.3|2082.3|3
1727267660000|2024-09-25 12:34:20|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1727267690000|2024-09-25 12:34:50|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|2088.1|2082.1|3
1727267720000|2024-09-25 12:35:20|2088.4|2082.4|2088.3|2082.3|2088.4|2082.4|2088.3|2082.3|2
1727267760000|2024-09-25 12:36:00|2088.4|2082.4|2088.6|2082.6|2088.6|2082.6|2088.4|2082.4|2
1727267770000|2024-09-25 12:36:10|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1727267830000|2024-09-25 12:37:10|2089.1|2083.1|2088.9|2082.9|2089.1|2083.1|2088.9|2082.9|2
1727267850000|2024-09-25 12:37:30|2088.8|2082.8|2088.3|2082.3|2088.8|2082.8|2088.3|2082.3|2
1727267860000|2024-09-25 12:37:40|2088|2082|2088.3|2082.3|2088.3|2082.3|2088|2082|3
1727267870000|2024-09-25 12:37:50|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1727267880000|2024-09-25 12:38:00|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|1
1727267900000|2024-09-25 12:38:20|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1727267920000|2024-09-25 12:38:40|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|1
1727268020000|2024-09-25 12:40:20|2088|2082|2087|2081|2088|2082|2087|2081|2
1727268080000|2024-09-25 12:41:20|2087.1|2081.1|2087.8|2081.8|2087.8|2081.8|2087.1|2081.1|3
1727268090000|2024-09-25 12:41:30|2088|2082|2088|2082|2088|2082|2087.8|2081.8|3
1727268100000|2024-09-25 12:41:40|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|1
1727268120000|2024-09-25 12:42:00|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|1
1727268150000|2024-09-25 12:42:30|2087.3|2081.3|2087.1|2081.1|2087.3|2081.3|2087.1|2081.1|2
1727268160000|2024-09-25 12:42:40|2087.6|2081.6|2087.9|2081.9|2087.9|2081.9|2087.6|2081.6|2
1727268170000|2024-09-25 12:42:50|2087.8|2081.8|2087.6|2081.6|2087.8|2081.8|2087.6|2081.6|2
1727268190000|2024-09-25 12:43:10|2087.5|2081.5|2087|2081|2087.5|2081.5|2087|2081|2
1727268210000|2024-09-25 12:43:30|2086.8|2080.8|2086.3|2080.3|2086.8|2080.8|2086.3|2080.3|3
1727268220000|2024-09-25 12:43:40|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1727268230000|2024-09-25 12:43:50|2086.8|2080.8|2087.6|2081.6|2087.6|2081.6|2086.8|2080.8|3
1727268290000|2024-09-25 12:44:50|2087.5|2081.5|2086.8|2080.8|2087.5|2081.5|2086.8|2080.8|4
1727268310000|2024-09-25 12:45:10|2087|2081|2087|2081|2087|2081|2087|2081|1
1727268320000|2024-09-25 12:45:20|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|1
1727268340000|2024-09-25 12:45:40|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|1
1727268350000|2024-09-25 12:45:50|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|1
1727268360000|2024-09-25 12:46:00|2087|2081|2086.9|2080.9|2087|2081|2086.9|2080.9|2
1727268410000|2024-09-25 12:46:50|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|1
1727268420000|2024-09-25 12:47:00|2086.6|2080.6|2086.5|2080.5|2086.6|2080.6|2086.5|2080.5|2
1727268530000|2024-09-25 12:48:50|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1727268540000|2024-09-25 12:49:00|2086.8|2080.8|2087|2081|2087.5|2081.5|2086.8|2080.8|4
1727268590000|2024-09-25 12:49:50|2086.8|2080.8|2086.5|2080.5|2086.8|2080.8|2086.5|2080.5|2
1727268600000|2024-09-25 12:50:00|2086.6|2080.6|2086.5|2080.5|2086.6|2080.6|2086.5|2080.5|2
1727268620000|2024-09-25 12:50:20|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1727268630000|2024-09-25 12:50:30|2086.8|2080.8|2087.5|2081.5|2087.5|2081.5|2086.8|2080.8|5
1727268640000|2024-09-25 12:50:40|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1727268670000|2024-09-25 12:51:10|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1727268690000|2024-09-25 12:51:30|2087.8|2081.8|2087.5|2081.5|2087.8|2081.8|2087.5|2081.5|2
1727268700000|2024-09-25 12:51:40|2087.3|2081.3|2087.1|2081.1|2087.3|2081.3|2087.1|2081.1|4
1727268760000|2024-09-25 12:52:40|2087.4|2081.4|2087.5|2081.5|2087.5|2081.5|2087.4|2081.4|2
1727268770000|2024-09-25 12:52:50|2087.6|2081.6|2087.8|2081.8|2087.8|2081.8|2087.6|2081.6|2
1727268790000|2024-09-25 12:53:10|2087.9|2081.9|2088|2082|2088|2082|2087.9|2081.9|2
1727268820000|2024-09-25 12:53:40|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|1
1727268840000|2024-09-25 12:54:00|2088.1|2082.1|2088.3|2082.3|2088.3|2082.3|2088.1|2082.1|2
1727268850000|2024-09-25 12:54:10|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1727268860000|2024-09-25 12:54:20|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|1
1727268900000|2024-09-25 12:55:00|2088.5|2082.5|2088.6|2082.6|2088.6|2082.6|2088.5|2082.5|2
1727268930000|2024-09-25 12:55:30|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|1
1727268990000|2024-09-25 12:56:30|2088.6|2082.6|2088.6|2082.6|2088.9|2082.9|2088.6|2082.6|3
1727269040000|2024-09-25 12:57:20|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1727269060000|2024-09-25 12:57:40|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|1
1727269070000|2024-09-25 12:57:50|2088.5|2082.5|2088|2082|2088.5|2082.5|2087.8|2081.8|6
1727269140000|2024-09-25 12:59:00|2087.8|2081.8|2087|2081|2087.8|2081.8|2087|2081|4
1727269150000|2024-09-25 12:59:10|2086.8|2080.8|2086.5|2080.5|2086.8|2080.8|2086.4|2080.4|4
1727269180000|2024-09-25 12:59:40|2086.8|2080.8|2087.3|2081.3|2087.3|2081.3|2086.8|2080.8|2
1727269200000|2024-09-25 13:00:00|2087.4|2081.4|2082.4|2076.4|2087.4|2081.4|2082.4|2076.4|19
1727269210000|2024-09-25 13:00:10|2082.3|2076.3|2082.9|2076.9|2083.3|2077.3|2081.9|2075.9|11
1727269220000|2024-09-25 13:00:20|2083|2077|2084.8|2078.8|2084.8|2078.8|2083|2077|10
1727269230000|2024-09-25 13:00:30|2085|2079|2085.5|2079.5|2085.5|2079.5|2084.9|2078.9|6
1727269240000|2024-09-25 13:00:40|2085.8|2079.8|2086.3|2080.3|2086.5|2080.5|2085.8|2079.8|4
1727269260000|2024-09-25 13:01:00|2086|2080|2086|2080|2086|2080|2086|2080|1
1727269270000|2024-09-25 13:01:10|2085.8|2079.8|2084.8|2078.8|2085.8|2079.8|2084.8|2078.8|4
1727269280000|2024-09-25 13:01:20|2085|2079|2086.5|2080.5|2086.5|2080.5|2085|2079|8
1727269290000|2024-09-25 13:01:30|2086.8|2080.8|2086.5|2080.5|2087.1|2081.1|2086.3|2080.3|5
1727269300000|2024-09-25 13:01:40|2086.8|2080.8|2086.5|2080.5|2087.1|2081.1|2086.3|2080.3|6
1727269310000|2024-09-25 13:01:50|2086.8|2080.8|2088.3|2082.3|2088.3|2082.3|2086.8|2080.8|5
1727269320000|2024-09-25 13:02:00|2088.4|2082.4|2087.1|2081.1|2088.6|2082.6|2087.1|2081.1|8
1727269330000|2024-09-25 13:02:10|2086.9|2080.9|2087.3|2081.3|2087.3|2081.3|2086.5|2080.5|6
1727269340000|2024-09-25 13:02:20|2087|2081|2086.6|2080.6|2087|2081|2086.6|2080.6|2
1727269350000|2024-09-25 13:02:30|2086.9|2080.9|2086.3|2080.3|2087.1|2081.1|2085.9|2079.9|6
1727269360000|2024-09-25 13:02:40|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1727269370000|2024-09-25 13:02:50|2086.3|2080.3|2086.5|2080.5|2086.5|2080.5|2086.3|2080.3|4
1727269380000|2024-09-25 13:03:00|2085.9|2079.9|2086.1|2080.1|2086.6|2080.6|2085.9|2079.9|7
1727269390000|2024-09-25 13:03:10|2086|2080|2085.5|2079.5|2086|2080|2085|2079|6
1727269400000|2024-09-25 13:03:20|2085.8|2079.8|2086.6|2080.6|2086.6|2080.6|2085.8|2079.8|5
1727269410000|2024-09-25 13:03:30|2086.8|2080.8|2087.3|2081.3|2087.3|2081.3|2086.8|2080.8|2
1727269430000|2024-09-25 13:03:50|2087.5|2081.5|2088.5|2082.5|2088.5|2082.5|2087.5|2081.5|3
1727269440000|2024-09-25 13:04:00|2088.3|2082.3|2088.5|2082.5|2088.5|2082.5|2088|2082|10
1727269460000|2024-09-25 13:04:20|2088.4|2082.4|2088.1|2082.1|2088.4|2082.4|2088.1|2082.1|2
1727269480000|2024-09-25 13:04:40|2088.4|2082.4|2088.5|2082.5|2088.5|2082.5|2088.4|2082.4|2
1727269490000|2024-09-25 13:04:50|2088.3|2082.3|2086.5|2080.5|2088.4|2082.4|2086.3|2080.3|7
1727269500000|2024-09-25 13:05:00|2086.6|2080.6|2087.8|2081.8|2088.1|2082.1|2086.6|2080.6|13
1727269510000|2024-09-25 13:05:10|2087.6|2081.6|2088|2082|2088.5|2082.5|2087.5|2081.5|9
1727269520000|2024-09-25 13:05:20|2088.1|2082.1|2087.8|2081.8|2088.1|2082.1|2087.8|2081.8|3
1727269530000|2024-09-25 13:05:30|2087.5|2081.5|2087|2081|2087.5|2081.5|2087|2081|3
1727269540000|2024-09-25 13:05:40|2087.1|2081.1|2087.5|2081.5|2087.5|2081.5|2087.1|2081.1|3
1727269550000|2024-09-25 13:05:50|2087.4|2081.4|2087.8|2081.8|2088|2082|2087.3|2081.3|6
1727269560000|2024-09-25 13:06:00|2088|2082|2088.6|2082.6|2088.6|2082.6|2088|2082|5
1727269570000|2024-09-25 13:06:10|2088.9|2082.9|2088.5|2082.5|2088.9|2082.9|2088.5|2082.5|3
1727269580000|2024-09-25 13:06:20|2088.3|2082.3|2088|2082|2088.3|2082.3|2088|2082|4
1727269610000|2024-09-25 13:06:50|2088.3|2082.3|2088.5|2082.5|2088.5|2082.5|2088.3|2082.3|2
1727269620000|2024-09-25 13:07:00|2088.6|2082.6|2088.5|2082.5|2088.6|2082.6|2088.3|2082.3|4
1727269630000|2024-09-25 13:07:10|2088.3|2082.3|2088|2082|2088.3|2082.3|2088|2082|2
1727269640000|2024-09-25 13:07:20|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|1
1727269670000|2024-09-25 13:07:50|2088.5|2082.5|2088.6|2082.6|2088.6|2082.6|2088.5|2082.5|2
1727269690000|2024-09-25 13:08:10|2088.5|2082.5|2088.3|2082.3|2088.5|2082.5|2088.3|2082.3|2
1727269710000|2024-09-25 13:08:30|2088.5|2082.5|2088|2082|2088.5|2082.5|2088|2082|3
1727269720000|2024-09-25 13:08:40|2088.3|2082.3|2088.3|2082.3|2088.5|2082.5|2088.3|2082.3|4
1727269730000|2024-09-25 13:08:50|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1727269740000|2024-09-25 13:09:00|2088.5|2082.5|2088.9|2082.9|2088.9|2082.9|2088.5|2082.5|3
1727269750000|2024-09-25 13:09:10|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|1
1727269780000|2024-09-25 13:09:40|2089|2083|2089.6|2083.6|2089.6|2083.6|2089|2083|3
1727269790000|2024-09-25 13:09:50|2089.5|2083.5|2089.3|2083.3|2089.5|2083.5|2089.3|2083.3|2
1727269800000|2024-09-25 13:10:00|2089.1|2083.1|2089.5|2083.5|2089.8|2083.8|2089.1|2083.1|4
1727269820000|2024-09-25 13:10:20|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|2089.6|2083.6|5
1727269830000|2024-09-25 13:10:30|2090.3|2084.3|2090.5|2084.5|2090.5|2084.5|2090.3|2084.3|2
1727269840000|2024-09-25 13:10:40|2089.9|2083.9|2089.8|2083.8|2089.9|2083.9|2089.8|2083.8|2
1727269850000|2024-09-25 13:10:50|2089.6|2083.6|2089.5|2083.5|2089.6|2083.6|2089.4|2083.4|3
1727269860000|2024-09-25 13:11:00|2089.3|2083.3|2089|2083|2089.3|2083.3|2088.8|2082.8|5
1727269890000|2024-09-25 13:11:30|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1727269910000|2024-09-25 13:11:50|2089|2083|2089.9|2083.9|2089.9|2083.9|2089|2083|4
1727269920000|2024-09-25 13:12:00|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|2089.5|2083.5|5
1727269930000|2024-09-25 13:12:10|2090|2084|2089.8|2083.8|2090|2084|2089.8|2083.8|2
1727269940000|2024-09-25 13:12:20|2090|2084|2090.8|2084.8|2090.8|2084.8|2090|2084|3
1727269970000|2024-09-25 13:12:50|2090.5|2084.5|2090|2084|2090.5|2084.5|2090|2084|2
1727269980000|2024-09-25 13:13:00|2089.8|2083.8|2089.9|2083.9|2089.9|2083.9|2089.8|2083.8|2
1727269990000|2024-09-25 13:13:10|2090.1|2084.1|2090.4|2084.4|2090.4|2084.4|2090.1|2084.1|2
1727270000000|2024-09-25 13:13:20|2090.3|2084.3|2090.5|2084.5|2090.5|2084.5|2090.3|2084.3|4
1727270010000|2024-09-25 13:13:30|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1727270030000|2024-09-25 13:13:50|2090.5|2084.5|2090.4|2084.4|2090.5|2084.5|2090|2084|5
1727270040000|2024-09-25 13:14:00|2090.3|2084.3|2090.3|2084.3|2090.4|2084.4|2090.3|2084.3|3
1727270050000|2024-09-25 13:14:10|2090.4|2084.4|2090.8|2084.8|2090.8|2084.8|2090.4|2084.4|3
1727270060000|2024-09-25 13:14:20|2090.5|2084.5|2090.8|2084.8|2090.8|2084.8|2090.5|2084.5|2
1727270070000|2024-09-25 13:14:30|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1727270090000|2024-09-25 13:14:50|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1727270100000|2024-09-25 13:15:00|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1727270130000|2024-09-25 13:15:30|2090.8|2084.8|2092|2086|2092|2086|2090.8|2084.8|3
1727270140000|2024-09-25 13:15:40|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|1
1727270160000|2024-09-25 13:16:00|2092|2086|2092.3|2086.3|2092.3|2086.3|2091.8|2085.8|4
1727270170000|2024-09-25 13:16:10|2092.5|2086.5|2092.6|2086.6|2092.6|2086.6|2092.5|2086.5|2
1727270180000|2024-09-25 13:16:20|2092.5|2086.5|2092.6|2086.6|2092.6|2086.6|2092.5|2086.5|2
1727270220000|2024-09-25 13:17:00|2092.8|2086.8|2092.8|2086.8|2092.8|2086.8|2092.8|2086.8|1
1727270240000|2024-09-25 13:17:20|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|1
1727270250000|2024-09-25 13:17:30|2092.4|2086.4|2092|2086|2092.4|2086.4|2092|2086|2
1727270280000|2024-09-25 13:18:00|2092.3|2086.3|2092.4|2086.4|2092.4|2086.4|2092.3|2086.3|2
1727270290000|2024-09-25 13:18:10|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|1
1727270310000|2024-09-25 13:18:30|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1727270330000|2024-09-25 13:18:50|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|1
1727270340000|2024-09-25 13:19:00|2092.4|2086.4|2092.3|2086.3|2092.4|2086.4|2092.3|2086.3|2
1727270370000|2024-09-25 13:19:30|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1727270400000|2024-09-25 13:20:00|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|1
1727270410000|2024-09-25 13:20:10|2092|2086|2092.4|2086.4|2092.4|2086.4|2092|2086|2
1727270420000|2024-09-25 13:20:20|2092.5|2086.5|2092.5|2086.5|2092.5|2086.5|2092.5|2086.5|1
1727270450000|2024-09-25 13:20:50|2092.4|2086.4|2092.3|2086.3|2092.4|2086.4|2092.3|2086.3|2
1727270460000|2024-09-25 13:21:00|2092|2086|2091.8|2085.8|2092|2086|2091.8|2085.8|2
1727270470000|2024-09-25 13:21:10|2091.9|2085.9|2092|2086|2092|2086|2091.9|2085.9|2
1727270480000|2024-09-25 13:21:20|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|1
1727270520000|2024-09-25 13:22:00|2092|2086|2091.9|2085.9|2092|2086|2091.9|2085.9|2
1727270540000|2024-09-25 13:22:20|2091.8|2085.8|2091.5|2085.5|2091.8|2085.8|2091.5|2085.5|2
1727270550000|2024-09-25 13:22:30|2091.8|2085.8|2091.8|2085.8|2091.9|2085.9|2091.8|2085.8|3
1727270560000|2024-09-25 13:22:40|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.8|2085.8|3
1727270570000|2024-09-25 13:22:50|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|1
1727270580000|2024-09-25 13:23:00|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|2091.3|2085.3|3
1727270590000|2024-09-25 13:23:10|2091.3|2085.3|2091.5|2085.5|2091.5|2085.5|2091.3|2085.3|2
1727270610000|2024-09-25 13:23:30|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|1
1727270640000|2024-09-25 13:24:00|2091.1|2085.1|2090.5|2084.5|2091.1|2085.1|2090.5|2084.5|4
1727270670000|2024-09-25 13:24:30|2090.8|2084.8|2091.8|2085.8|2091.8|2085.8|2090.8|2084.8|4
1727270680000|2024-09-25 13:24:40|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1727270690000|2024-09-25 13:24:50|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|1
1727270710000|2024-09-25 13:25:10|2092|2086|2092.5|2086.5|2092.5|2086.5|2092|2086|2
1727270720000|2024-09-25 13:25:20|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|1
1727270730000|2024-09-25 13:25:30|2092.8|2086.8|2092.8|2086.8|2092.8|2086.8|2092.8|2086.8|1
1727270740000|2024-09-25 13:25:40|2092.6|2086.6|2092.3|2086.3|2092.6|2086.6|2092.3|2086.3|2
1727270750000|2024-09-25 13:25:50|2092.5|2086.5|2092.5|2086.5|2092.5|2086.5|2092.5|2086.5|1
1727270760000|2024-09-25 13:26:00|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|1
1727270790000|2024-09-25 13:26:30|2092.4|2086.4|2092.3|2086.3|2092.4|2086.4|2092.3|2086.3|2
1727270800000|2024-09-25 13:26:40|2091.4|2085.4|2091.8|2085.8|2091.8|2085.8|2091.4|2085.4|2
1727270860000|2024-09-25 13:27:40|2092|2086|2092.3|2086.3|2092.3|2086.3|2091.9|2085.9|6
1727270890000|2024-09-25 13:28:10|2092|2086|2091.3|2085.3|2092|2086|2091.3|2085.3|3
1727270900000|2024-09-25 13:28:20|2091.5|2085.5|2092|2086|2092|2086|2091.5|2085.5|3
1727270910000|2024-09-25 13:28:30|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|1
1727270920000|2024-09-25 13:28:40|2092|2086|2092|2086|2092|2086|2092|2086|1
1727270940000|2024-09-25 13:29:00|2091.8|2085.8|2092|2086|2092|2086|2091.8|2085.8|2
1727270950000|2024-09-25 13:29:10|2091.8|2085.8|2091.5|2085.5|2091.8|2085.8|2091.5|2085.5|2
1727270960000|2024-09-25 13:29:20|2091.6|2085.6|2091.8|2085.8|2091.8|2085.8|2091.6|2085.6|2
1727270980000|2024-09-25 13:29:40|2092|2086|2092.5|2086.5|2092.5|2086.5|2092|2086|3
1727270990000|2024-09-25 13:29:50|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|1
1727271000000|2024-09-25 13:30:00|2092.9|2086.9|2092.5|2086.5|2092.9|2086.9|2092.5|2086.5|3
1727271020000|2024-09-25 13:30:20|2092.4|2086.4|2092.3|2086.3|2092.4|2086.4|2091.5|2085.5|12
1727271030000|2024-09-25 13:30:30|2092|2086|2092|2086|2092|2086|2092|2086|1
1727271040000|2024-09-25 13:30:40|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|1
1727271060000|2024-09-25 13:31:00|2092.5|2086.5|2092.6|2086.6|2092.6|2086.6|2092.5|2086.5|2
1727271070000|2024-09-25 13:31:10|2092.8|2086.8|2093.3|2087.3|2093.3|2087.3|2092.8|2086.8|2
1727271080000|2024-09-25 13:31:20|2093|2087|2093.3|2087.3|2093.3|2087.3|2093|2087|2
1727271090000|2024-09-25 13:31:30|2093|2087|2093.3|2087.3|2093.3|2087.3|2093|2087|2
1727271100000|2024-09-25 13:31:40|2093.5|2087.5|2093.8|2087.8|2093.8|2087.8|2093.5|2087.5|3
1727271110000|2024-09-25 13:31:50|2094|2088|2094|2088|2094|2088|2094|2088|1
1727271120000|2024-09-25 13:32:00|2094.3|2088.3|2094.3|2088.3|2094.3|2088.3|2094.3|2088.3|1
1727271130000|2024-09-25 13:32:10|2094.1|2088.1|2093.9|2087.9|2094.1|2088.1|2093.9|2087.9|2
1727271140000|2024-09-25 13:32:20|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1727271150000|2024-09-25 13:32:30|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1727271160000|2024-09-25 13:32:40|2094|2088|2093.9|2087.9|2094|2088|2093.9|2087.9|2
1727271170000|2024-09-25 13:32:50|2093.8|2087.8|2093.8|2087.8|2093.8|2087.8|2093.8|2087.8|1
1727271180000|2024-09-25 13:33:00|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1727271200000|2024-09-25 13:33:20|2094|2088|2094|2088|2094|2088|2094|2088|1
1727271230000|2024-09-25 13:33:50|2093.8|2087.8|2093.8|2087.8|2093.8|2087.8|2092.9|2086.9|8
1727271240000|2024-09-25 13:34:00|2094|2088|2094|2088|2094|2088|2094|2088|1
1727271260000|2024-09-25 13:34:20|2093.8|2087.8|2093.9|2087.9|2093.9|2087.9|2093.8|2087.8|2
1727271270000|2024-09-25 13:34:30|2093.8|2087.8|2093.8|2087.8|2093.8|2087.8|2093.8|2087.8|1
1727271280000|2024-09-25 13:34:40|2094|2088|2093.9|2087.9|2094|2088|2093.8|2087.8|3
1727271300000|2024-09-25 13:35:00|2094|2088|2093.8|2087.8|2094.3|2088.3|2093.8|2087.8|6
1727271310000|2024-09-25 13:35:10|2093.6|2087.6|2093.5|2087.5|2093.6|2087.6|2093.3|2087.3|3
1727271320000|2024-09-25 13:35:20|2093.8|2087.8|2093.8|2087.8|2093.8|2087.8|2093.8|2087.8|1
1727271430000|2024-09-25 13:37:10|2093.5|2087.5|2093.5|2087.5|2093.5|2087.5|2093.3|2087.3|3
1727271480000|2024-09-25 13:38:00|2093.3|2087.3|2093.3|2087.3|2093.3|2087.3|2093.1|2087.1|3
1727271490000|2024-09-25 13:38:10|2093.5|2087.5|2093.6|2087.6|2093.6|2087.6|2093.5|2087.5|2
1727271500000|2024-09-25 13:38:20|2093.8|2087.8|2094|2088|2094|2088|2093.8|2087.8|2
1727271520000|2024-09-25 13:38:40|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1727271540000|2024-09-25 13:39:00|2094|2088|2094|2088|2094|2088|2093.8|2087.8|3
1727271550000|2024-09-25 13:39:10|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1727271560000|2024-09-25 13:39:20|2094.3|2088.3|2094.3|2088.3|2094.3|2088.3|2094.3|2088.3|1
1727271580000|2024-09-25 13:39:40|2094.1|2088.1|2093.8|2087.8|2094.1|2088.1|2093.8|2087.8|2
1727271600000|2024-09-25 13:40:00|2094|2088|2094.1|2088.1|2094.3|2088.3|2094|2088|4
1727271610000|2024-09-25 13:40:10|2094.8|2088.8|2095|2089|2095.5|2089.5|2094.8|2088.8|7
1727271630000|2024-09-25 13:40:30|2094.9|2088.9|2094.4|2088.4|2094.9|2088.9|2094.4|2088.4|2
1727271640000|2024-09-25 13:40:40|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1727271660000|2024-09-25 13:41:00|2094.8|2088.8|2094.8|2088.8|2094.8|2088.8|2094.8|2088.8|1
1727271670000|2024-09-25 13:41:10|2095|2089|2095|2089|2095|2089|2095|2089|1
1727271710000|2024-09-25 13:41:50|2094.6|2088.6|2094.3|2088.3|2094.6|2088.6|2094.3|2088.3|2
1727271720000|2024-09-25 13:42:00|2094.1|2088.1|2094|2088|2094.1|2088.1|2094|2088|2
1727271730000|2024-09-25 13:42:10|2093.8|2087.8|2094|2088|2094|2088|2093.8|2087.8|2
1727271760000|2024-09-25 13:42:40|2093.8|2087.8|2092.5|2086.5|2093.8|2087.8|2092.5|2086.5|4
1727271780000|2024-09-25 13:43:00|2092.8|2086.8|2093|2087|2093.3|2087.3|2092.8|2086.8|4
1727271800000|2024-09-25 13:43:20|2093.3|2087.3|2093.5|2087.5|2093.5|2087.5|2093.3|2087.3|2
1727271830000|2024-09-25 13:43:50|2092.9|2086.9|2092.8|2086.8|2092.9|2086.9|2092.8|2086.8|2
1727271850000|2024-09-25 13:44:10|2092.5|2086.5|2092.6|2086.6|2092.6|2086.6|2091.8|2085.8|5
1727271860000|2024-09-25 13:44:20|2092.8|2086.8|2092.5|2086.5|2093|2087|2092.5|2086.5|5
1727271870000|2024-09-25 13:44:30|2092.3|2086.3|2092.5|2086.5|2092.5|2086.5|2092.3|2086.3|4
1727271890000|2024-09-25 13:44:50|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|1
1727271900000|2024-09-25 13:45:00|2092.5|2086.5|2093.3|2087.3|2093.3|2087.3|2092.5|2086.5|3
1727271910000|2024-09-25 13:45:10|2093|2087|2093|2087|2093|2087|2093|2087|1
1727271920000|2024-09-25 13:45:20|2093.3|2087.3|2093.3|2087.3|2093.3|2087.3|2093.3|2087.3|1
1727271940000|2024-09-25 13:45:40|2093.5|2087.5|2093.3|2087.3|2093.5|2087.5|2093.3|2087.3|2
1727271950000|2024-09-25 13:45:50|2093.5|2087.5|2093.4|2087.4|2093.5|2087.5|2093.3|2087.3|4
1727271960000|2024-09-25 13:46:00|2093.5|2087.5|2093.6|2087.6|2093.6|2087.6|2093.5|2087.5|2
1727271980000|2024-09-25 13:46:20|2093.8|2087.8|2094.3|2088.3|2094.3|2088.3|2093.8|2087.8|2
1727272010000|2024-09-25 13:46:50|2094|2088|2094|2088|2094|2088|2094|2088|1
1727272020000|2024-09-25 13:47:00|2094.3|2088.3|2094.3|2088.3|2094.3|2088.3|2094.3|2088.3|1
1727272030000|2024-09-25 13:47:10|2094.5|2088.5|2094.8|2088.8|2094.8|2088.8|2094.5|2088.5|2
1727272040000|2024-09-25 13:47:20|2095|2089|2095.1|2089.1|2095.1|2089.1|2095|2089|2
1727272050000|2024-09-25 13:47:30|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|1
1727272060000|2024-09-25 13:47:40|2095|2089|2095.1|2089.1|2095.1|2089.1|2095|2089|2
1727272070000|2024-09-25 13:47:50|2095|2089|2095.3|2089.3|2095.3|2089.3|2095|2089|2
1727272080000|2024-09-25 13:48:00|2095|2089|2095|2089|2095.3|2089.3|2095|2089|3
1727272090000|2024-09-25 13:48:10|2095.3|2089.3|2095|2089|2095.3|2089.3|2095|2089|4
1727272100000|2024-09-25 13:48:20|2095.3|2089.3|2095|2089|2095.3|2089.3|2095|2089|2
1727272120000|2024-09-25 13:48:40|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|1
1727272140000|2024-09-25 13:49:00|2095|2089|2095|2089|2095.3|2089.3|2095|2089|3
1727272150000|2024-09-25 13:49:10|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1727272170000|2024-09-25 13:49:30|2094.6|2088.6|2094.3|2088.3|2094.6|2088.6|2094|2088|3
1727272180000|2024-09-25 13:49:40|2094.5|2088.5|2094.6|2088.6|2094.6|2088.6|2094.5|2088.5|2
1727272190000|2024-09-25 13:49:50|2094.5|2088.5|2094.5|2088.5|2094.5|2088.5|2094.3|2088.3|3
1727272200000|2024-09-25 13:50:00|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1727272210000|2024-09-25 13:50:10|2094.5|2088.5|2094.5|2088.5|2094.5|2088.5|2094.5|2088.5|1
1727272220000|2024-09-25 13:50:20|2094.3|2088.3|2094.3|2088.3|2094.3|2088.3|2093.9|2087.9|5
1727272230000|2024-09-25 13:50:30|2094|2088|2094.3|2088.3|2094.3|2088.3|2094|2088|2
1727272240000|2024-09-25 13:50:40|2094|2088|2094|2088|2094.3|2088.3|2094|2088|3
1727272250000|2024-09-25 13:50:50|2094.1|2088.1|2094.3|2088.3|2094.3|2088.3|2094|2088|4
1727272260000|2024-09-25 13:51:00|2094|2088|2094.3|2088.3|2094.3|2088.3|2094|2088|2
1727272290000|2024-09-25 13:51:30|2094.5|2088.5|2094.8|2088.8|2094.8|2088.8|2094.5|2088.5|2
1727272300000|2024-09-25 13:51:40|2094.5|2088.5|2094.5|2088.5|2094.5|2088.5|2094.5|2088.5|1
1727272330000|2024-09-25 13:52:10|2094.3|2088.3|2094|2088|2094.3|2088.3|2094|2088|2
1727272380000|2024-09-25 13:53:00|2094.3|2088.3|2094.3|2088.3|2094.3|2088.3|2094.3|2088.3|1
1727272400000|2024-09-25 13:53:20|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1727272420000|2024-09-25 13:53:40|2094.3|2088.3|2094.3|2088.3|2094.3|2088.3|2094.3|2088.3|1
1727272440000|2024-09-25 13:54:00|2094|2088|2094.5|2088.5|2094.5|2088.5|2094|2088|3
1727272450000|2024-09-25 13:54:10|2094.3|2088.3|2094.3|2088.3|2094.3|2088.3|2094|2088|3
1727272480000|2024-09-25 13:54:40|2094.5|2088.5|2094.3|2088.3|2094.5|2088.5|2094.3|2088.3|2
1727272500000|2024-09-25 13:55:00|2094|2088|2094|2088|2094|2088|2094|2088|1
1727272550000|2024-09-25 13:55:50|2093.5|2087.5|2093.5|2087.5|2093.5|2087.5|2093.5|2087.5|1
1727272570000|2024-09-25 13:56:10|2093.6|2087.6|2093.5|2087.5|2094|2088|2093.5|2087.5|4
1727272640000|2024-09-25 13:57:20|2093.8|2087.8|2093.8|2087.8|2093.8|2087.8|2093.8|2087.8|1
1727272730000|2024-09-25 13:58:50|2094|2088|2094|2088|2094|2088|2093.9|2087.9|3
1727272740000|2024-09-25 13:59:00|2094.3|2088.3|2094|2088|2094.3|2088.3|2094|2088|2
1727272770000|2024-09-25 13:59:30|2094.1|2088.1|2094.3|2088.3|2094.3|2088.3|2094.1|2088.1|2
1727272780000|2024-09-25 13:59:40|2094.5|2088.5|2094.5|2088.5|2094.5|2088.5|2094.5|2088.5|1
1727272790000|2024-09-25 13:59:50|2094.8|2088.8|2094.8|2088.8|2094.8|2088.8|2094.8|2088.8|1
1727272810000|2024-09-25 14:00:10|2094.5|2088.5|2094.5|2088.5|2094.5|2088.5|2094.5|2088.5|1
1727272820000|2024-09-25 14:00:20|2094.4|2088.4|2094|2088|2094.4|2088.4|2093.8|2087.8|4
1727272840000|2024-09-25 14:00:40|2093.8|2087.8|2094|2088|2094|2088|2093.8|2087.8|2
1727272850000|2024-09-25 14:00:50|2093.8|2087.8|2093.8|2087.8|2093.8|2087.8|2093.8|2087.8|1
1727272860000|2024-09-25 14:01:00|2094|2088|2094|2088|2094|2088|2094|2088|1
1727272870000|2024-09-25 14:01:10|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1727272880000|2024-09-25 14:01:20|2094.3|2088.3|2094.3|2088.3|2094.3|2088.3|2094.3|2088.3|1
1727272890000|2024-09-25 14:01:30|2094|2088|2094|2088|2094|2088|2094|2088|1
1727272920000|2024-09-25 14:02:00|2094.3|2088.3|2095|2089|2095|2089|2094.3|2088.3|3
1727272970000|2024-09-25 14:02:50|2095.6|2089.6|2095.8|2089.8|2095.8|2089.8|2095.6|2089.6|2
1727272980000|2024-09-25 14:03:00|2095.5|2089.5|2095|2089|2095.5|2089.5|2094.8|2088.8|5
1727273000000|2024-09-25 14:03:20|2095.3|2089.3|2095.5|2089.5|2095.5|2089.5|2095.3|2089.3|2
1727273090000|2024-09-25 14:04:50|2095.4|2089.4|2095|2089|2095.4|2089.4|2095|2089|2
1727273110000|2024-09-25 14:05:10|2095.3|2089.3|2095|2089|2095.3|2089.3|2095|2089|2
1727273120000|2024-09-25 14:05:20|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1727273150000|2024-09-25 14:05:50|2094.8|2088.8|2094|2088|2094.8|2088.8|2094|2088|3
1727273170000|2024-09-25 14:06:10|2094.3|2088.3|2094|2088|2094.3|2088.3|2094|2088|3
1727273180000|2024-09-25 14:06:20|2093.9|2087.9|2094|2088|2094|2088|2093.5|2087.5|8
1727273190000|2024-09-25 14:06:30|2094.1|2088.1|2094|2088|2094.1|2088.1|2094|2088|2
1727273200000|2024-09-25 14:06:40|2094.3|2088.3|2094.3|2088.3|2094.3|2088.3|2094|2088|4
1727273210000|2024-09-25 14:06:50|2094.4|2088.4|2094|2088|2094.5|2088.5|2093.9|2087.9|8
1727273220000|2024-09-25 14:07:00|2093.9|2087.9|2093.5|2087.5|2093.9|2087.9|2093.5|2087.5|3
1727273230000|2024-09-25 14:07:10|2093.8|2087.8|2093.8|2087.8|2093.9|2087.9|2093.5|2087.5|7
1727273240000|2024-09-25 14:07:20|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1727273250000|2024-09-25 14:07:30|2093.3|2087.3|2093.3|2087.3|2093.3|2087.3|2093.3|2087.3|1
1727273260000|2024-09-25 14:07:40|2092.8|2086.8|2093.3|2087.3|2093.3|2087.3|2092.8|2086.8|6
1727273270000|2024-09-25 14:07:50|2093.5|2087.5|2093.5|2087.5|2093.5|2087.5|2093.5|2087.5|1
1727273280000|2024-09-25 14:08:00|2093.8|2087.8|2094.3|2088.3|2094.3|2088.3|2093.8|2087.8|5
1727273290000|2024-09-25 14:08:10|2094.5|2088.5|2094.5|2088.5|2094.5|2088.5|2094.5|2088.5|1
1727273330000|2024-09-25 14:08:50|2094.8|2088.8|2095|2089|2095|2089|2094.8|2088.8|2
1727273340000|2024-09-25 14:09:00|2095.3|2089.3|2094.5|2088.5|2095.3|2089.3|2094.5|2088.5|5
1727273350000|2024-09-25 14:09:10|2094.8|2088.8|2095|2089|2095|2089|2094.8|2088.8|2
1727273370000|2024-09-25 14:09:30|2095.3|2089.3|2095.3|2089.3|2095.4|2089.4|2095.3|2089.3|3
1727273380000|2024-09-25 14:09:40|2095.4|2089.4|2095.5|2089.5|2095.6|2089.6|2095.4|2089.4|3
1727273390000|2024-09-25 14:09:50|2095.8|2089.8|2096|2090|2096|2090|2095.5|2089.5|6
1727273400000|2024-09-25 14:10:00|2095.8|2089.8|2096.6|2090.6|2096.6|2090.6|2095.8|2089.8|6
1727273410000|2024-09-25 14:10:10|2096.5|2090.5|2096.6|2090.6|2096.9|2090.9|2096.5|2090.5|4
1727273420000|2024-09-25 14:10:20|2096.8|2090.8|2097.3|2091.3|2097.3|2091.3|2096.8|2090.8|2
1727273430000|2024-09-25 14:10:30|2097.1|2091.1|2096.8|2090.8|2097.1|2091.1|2096.8|2090.8|2
1727273440000|2024-09-25 14:10:40|2096.5|2090.5|2095.8|2089.8|2096.5|2090.5|2095.8|2089.8|4
1727273450000|2024-09-25 14:10:50|2095|2089|2095.6|2089.6|2095.6|2089.6|2095|2089|4
1727273460000|2024-09-25 14:11:00|2095.4|2089.4|2095.3|2089.3|2095.4|2089.4|2095|2089|5
1727273470000|2024-09-25 14:11:10|2095|2089|2095.4|2089.4|2095.4|2089.4|2095|2089|11
1727273480000|2024-09-25 14:11:20|2094.9|2088.9|2095.3|2089.3|2095.3|2089.3|2094.8|2088.8|5
1727273490000|2024-09-25 14:11:30|2095.5|2089.5|2095.3|2089.3|2095.6|2089.6|2095.3|2089.3|4
1727273500000|2024-09-25 14:11:40|2095|2089|2094.5|2088.5|2095|2089|2094.5|2088.5|5
1727273510000|2024-09-25 14:11:50|2094.8|2088.8|2094.5|2088.5|2094.9|2088.9|2094.5|2088.5|7
1727273520000|2024-09-25 14:12:00|2094.6|2088.6|2094.5|2088.5|2094.6|2088.6|2094.5|2088.5|2
1727273530000|2024-09-25 14:12:10|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1727273540000|2024-09-25 14:12:20|2094.9|2088.9|2095.4|2089.4|2095.4|2089.4|2094.5|2088.5|9
1727273560000|2024-09-25 14:12:40|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|1
1727273580000|2024-09-25 14:13:00|2095|2089|2095|2089|2095.1|2089.1|2095|2089|3
1727273590000|2024-09-25 14:13:10|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|1
1727273600000|2024-09-25 14:13:20|2095|2089|2095.3|2089.3|2095.3|2089.3|2095|2089|2
1727273630000|2024-09-25 14:13:50|2095|2089|2095|2089|2095|2089|2095|2089|1
1727273640000|2024-09-25 14:14:00|2094.9|2088.9|2095.4|2089.4|2095.4|2089.4|2094.3|2088.3|9
1727273650000|2024-09-25 14:14:10|2095.3|2089.3|2094.9|2088.9|2095.3|2089.3|2094.5|2088.5|5
1727273660000|2024-09-25 14:14:20|2094.8|2088.8|2094.8|2088.8|2094.9|2088.9|2094.8|2088.8|3
1727273670000|2024-09-25 14:14:30|2094.9|2088.9|2095.3|2089.3|2095.3|2089.3|2094.9|2088.9|3
1727273680000|2024-09-25 14:14:40|2095.4|2089.4|2095.3|2089.3|2095.4|2089.4|2095.3|2089.3|2
1727273690000|2024-09-25 14:14:50|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1727273700000|2024-09-25 14:15:00|2095.5|2089.5|2096.1|2090.1|2096.1|2090.1|2095.5|2089.5|4
1727273710000|2024-09-25 14:15:10|2096.4|2090.4|2096.5|2090.5|2096.5|2090.5|2096.4|2090.4|2
1727273730000|2024-09-25 14:15:30|2096.3|2090.3|2096.4|2090.4|2096.4|2090.4|2096.3|2090.3|2
1727273750000|2024-09-25 14:15:50|2096.3|2090.3|2096.4|2090.4|2096.4|2090.4|2096.3|2090.3|2
1727273760000|2024-09-25 14:16:00|2095.9|2089.9|2095.8|2089.8|2095.9|2089.9|2095.5|2089.5|3
1727273770000|2024-09-25 14:16:10|2095.5|2089.5|2095.3|2089.3|2095.5|2089.5|2095.3|2089.3|2
1727273780000|2024-09-25 14:16:20|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095|2089|3
1727273810000|2024-09-25 14:16:50|2094.8|2088.8|2094.6|2088.6|2094.8|2088.8|2094.6|2088.6|2
1727273820000|2024-09-25 14:17:00|2094.5|2088.5|2094.3|2088.3|2094.5|2088.5|2094.3|2088.3|3
1727273830000|2024-09-25 14:17:10|2094|2088|2094.3|2088.3|2094.3|2088.3|2094|2088|2
1727273840000|2024-09-25 14:17:20|2094.4|2088.4|2094.8|2088.8|2094.8|2088.8|2094.4|2088.4|3
1727273860000|2024-09-25 14:17:40|2095|2089|2095|2089|2095.3|2089.3|2095|2089|3
1727273870000|2024-09-25 14:17:50|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|1
1727273880000|2024-09-25 14:18:00|2095.4|2089.4|2095.5|2089.5|2095.5|2089.5|2095.4|2089.4|2
1727273890000|2024-09-25 14:18:10|2094.8|2088.8|2094.8|2088.8|2094.8|2088.8|2094.8|2088.8|1
1727273900000|2024-09-25 14:18:20|2094.9|2088.9|2093.9|2087.9|2094.9|2088.9|2093.9|2087.9|11
1727273910000|2024-09-25 14:18:30|2093.8|2087.8|2093.8|2087.8|2093.9|2087.9|2093.5|2087.5|7
1727273920000|2024-09-25 14:18:40|2093.5|2087.5|2093.6|2087.6|2093.6|2087.6|2093.5|2087.5|2
1727273930000|2024-09-25 14:18:50|2093.8|2087.8|2093.8|2087.8|2093.8|2087.8|2093.8|2087.8|1
1727273950000|2024-09-25 14:19:10|2093.9|2087.9|2093.4|2087.4|2093.9|2087.9|2093.4|2087.4|5
1727273960000|2024-09-25 14:19:20|2093.3|2087.3|2093.3|2087.3|2093.4|2087.4|2093.3|2087.3|3
1727273970000|2024-09-25 14:19:30|2093.1|2087.1|2093.3|2087.3|2093.3|2087.3|2092.5|2086.5|4
1727273980000|2024-09-25 14:19:40|2093|2087|2093.3|2087.3|2093.4|2087.4|2093|2087|8
1727274010000|2024-09-25 14:20:10|2093|2087|2092.8|2086.8|2093|2087|2092.5|2086.5|7
1727274020000|2024-09-25 14:20:20|2092.9|2086.9|2093.3|2087.3|2093.4|2087.4|2092.9|2086.9|5
1727274030000|2024-09-25 14:20:30|2093.4|2087.4|2093|2087|2093.4|2087.4|2092.6|2086.6|9
1727274040000|2024-09-25 14:20:40|2093.1|2087.1|2092.9|2086.9|2093.4|2087.4|2092.6|2086.6|5
1727274070000|2024-09-25 14:21:10|2093|2087|2093.3|2087.3|2093.3|2087.3|2093|2087|2
1727274080000|2024-09-25 14:21:20|2093.4|2087.4|2093.6|2087.6|2093.6|2087.6|2093.4|2087.4|2
1727274100000|2024-09-25 14:21:40|2093.4|2087.4|2093.8|2087.8|2093.8|2087.8|2093.4|2087.4|4
1727274110000|2024-09-25 14:21:50|2093.5|2087.5|2093.8|2087.8|2093.8|2087.8|2093.5|2087.5|7
1727274120000|2024-09-25 14:22:00|2093.5|2087.5|2093.1|2087.1|2093.6|2087.6|2093|2087|6
1727274130000|2024-09-25 14:22:10|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1727274140000|2024-09-25 14:22:20|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1727274160000|2024-09-25 14:22:40|2093|2087|2093.1|2087.1|2093.1|2087.1|2093|2087|2
1727274180000|2024-09-25 14:23:00|2093.3|2087.3|2093.6|2087.6|2093.6|2087.6|2093.3|2087.3|3
1727274210000|2024-09-25 14:23:30|2093.8|2087.8|2093.9|2087.9|2093.9|2087.9|2093.8|2087.8|2
1727274220000|2024-09-25 14:23:40|2093.8|2087.8|2093.8|2087.8|2093.8|2087.8|2093.8|2087.8|1
1727274240000|2024-09-25 14:24:00|2093.9|2087.9|2094.8|2088.8|2094.8|2088.8|2093.9|2087.9|3
1727274270000|2024-09-25 14:24:30|2095|2089|2095|2089|2095|2089|2095|2089|1
1727274310000|2024-09-25 14:25:10|2094.8|2088.8|2094.6|2088.6|2094.8|2088.8|2094.6|2088.6|2
1727274320000|2024-09-25 14:25:20|2094.4|2088.4|2093.3|2087.3|2094.4|2088.4|2093|2087|14
1727274330000|2024-09-25 14:25:30|2093.5|2087.5|2093.8|2087.8|2093.8|2087.8|2093.5|2087.5|2
1727274340000|2024-09-25 14:25:40|2093.5|2087.5|2092.8|2086.8|2093.5|2087.5|2092.6|2086.6|4
1727274350000|2024-09-25 14:25:50|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|1
1727274370000|2024-09-25 14:26:10|2092.8|2086.8|2092.8|2086.8|2092.9|2086.9|2092.8|2086.8|3
1727274380000|2024-09-25 14:26:20|2092.6|2086.6|2092.3|2086.3|2092.6|2086.6|2092.3|2086.3|3
1727274390000|2024-09-25 14:26:30|2092|2086|2092.5|2086.5|2092.5|2086.5|2092|2086|3
1727274400000|2024-09-25 14:26:40|2092.6|2086.6|2092.8|2086.8|2092.8|2086.8|2092.5|2086.5|4
1727274430000|2024-09-25 14:27:10|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|1
1727274440000|2024-09-25 14:27:20|2092.5|2086.5|2092.8|2086.8|2092.8|2086.8|2092.5|2086.5|2
1727274450000|2024-09-25 14:27:30|2092.9|2086.9|2092.8|2086.8|2092.9|2086.9|2092.6|2086.6|4
1727274480000|2024-09-25 14:28:00|2092.9|2086.9|2092.9|2086.9|2093|2087|2092.8|2086.8|5
1727274490000|2024-09-25 14:28:10|2093|2087|2092.9|2086.9|2093|2087|2092.9|2086.9|6
1727274510000|2024-09-25 14:28:30|2093|2087|2092.9|2086.9|2093.1|2087.1|2092.9|2086.9|6
1727274520000|2024-09-25 14:28:40|2092.8|2086.8|2092.9|2086.9|2093.3|2087.3|2092.8|2086.8|4
1727274530000|2024-09-25 14:28:50|2092.8|2086.8|2092.8|2086.8|2092.8|2086.8|2092.5|2086.5|3
1727274550000|2024-09-25 14:29:10|2092.5|2086.5|2092.8|2086.8|2092.8|2086.8|2092.5|2086.5|2
1727274600000|2024-09-25 14:30:00|2093|2087|2092.8|2086.8|2093|2087|2092.8|2086.8|2
1727274630000|2024-09-25 14:30:30|2093|2087|2093.5|2087.5|2093.5|2087.5|2092.8|2086.8|4
1727274640000|2024-09-25 14:30:40|2093.8|2087.8|2093.8|2087.8|2093.8|2087.8|2093.8|2087.8|1
1727274650000|2024-09-25 14:30:50|2094|2088|2094|2088|2094|2088|2094|2088|1
1727274660000|2024-09-25 14:31:00|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1727274680000|2024-09-25 14:31:20|2094|2088|2093.5|2087.5|2094|2088|2093.3|2087.3|4
1727274710000|2024-09-25 14:31:50|2093.3|2087.3|2093.5|2087.5|2093.5|2087.5|2093.3|2087.3|2
1727274720000|2024-09-25 14:32:00|2093.3|2087.3|2093.5|2087.5|2093.5|2087.5|2093.3|2087.3|2
1727274730000|2024-09-25 14:32:10|2093.3|2087.3|2092.5|2086.5|2093.3|2087.3|2092.5|2086.5|5
1727274740000|2024-09-25 14:32:20|2092.6|2086.6|2093.5|2087.5|2093.5|2087.5|2092.6|2086.6|6
1727274760000|2024-09-25 14:32:40|2093.6|2087.6|2093.8|2087.8|2093.8|2087.8|2093.6|2087.6|2
1727274790000|2024-09-25 14:33:10|2094|2088|2094|2088|2094|2088|2094|2088|1
1727274800000|2024-09-25 14:33:20|2094.3|2088.3|2094|2088|2094.3|2088.3|2094|2088|2
1727274820000|2024-09-25 14:33:40|2093.8|2087.8|2093.5|2087.5|2093.8|2087.8|2093.5|2087.5|2
1727274850000|2024-09-25 14:34:10|2093.8|2087.8|2093.8|2087.8|2093.8|2087.8|2093.8|2087.8|1
1727274900000|2024-09-25 14:35:00|2093.9|2087.9|2094.3|2088.3|2094.3|2088.3|2093.9|2087.9|3
1727274920000|2024-09-25 14:35:20|2094|2088|2094|2088|2094|2088|2094|2088|1
1727275030000|2024-09-25 14:37:10|2093.8|2087.8|2093.3|2087.3|2093.8|2087.8|2093.3|2087.3|3
1727275080000|2024-09-25 14:38:00|2093.4|2087.4|2094|2088|2094|2088|2093.4|2087.4|2
1727275090000|2024-09-25 14:38:10|2093.8|2087.8|2093.6|2087.6|2093.8|2087.8|2093.6|2087.6|2
1727275100000|2024-09-25 14:38:20|2093.5|2087.5|2093.5|2087.5|2093.5|2087.5|2093.5|2087.5|1
1727275110000|2024-09-25 14:38:30|2093.1|2087.1|2093.3|2087.3|2093.3|2087.3|2093.1|2087.1|2
1727275140000|2024-09-25 14:39:00|2093|2087|2092.8|2086.8|2093|2087|2092.8|2086.8|2
1727275150000|2024-09-25 14:39:10|2092.5|2086.5|2092.3|2086.3|2092.5|2086.5|2092.3|2086.3|2
1727275160000|2024-09-25 14:39:20|2092.5|2086.5|2092.5|2086.5|2092.5|2086.5|2092.5|2086.5|1
1727275170000|2024-09-25 14:39:30|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|1
1727275180000|2024-09-25 14:39:40|2092.5|2086.5|2092.3|2086.3|2092.5|2086.5|2092.3|2086.3|2
1727275190000|2024-09-25 14:39:50|2092.5|2086.5|2092.3|2086.3|2092.5|2086.5|2092.3|2086.3|2
1727275200000|2024-09-25 14:40:00|2092.5|2086.5|2092.5|2086.5|2092.5|2086.5|2092.5|2086.5|1
1727275210000|2024-09-25 14:40:10|2092.3|2086.3|2092.5|2086.5|2092.5|2086.5|2092.3|2086.3|2
1727275220000|2024-09-25 14:40:20|2092.8|2086.8|2092.4|2086.4|2092.8|2086.8|2092.4|2086.4|3
1727275230000|2024-09-25 14:40:30|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|1
1727275240000|2024-09-25 14:40:40|2092.4|2086.4|2093.3|2087.3|2093.3|2087.3|2092.4|2086.4|3
1727275260000|2024-09-25 14:41:00|2093.1|2087.1|2093|2087|2093.1|2087.1|2093|2087|2
1727275300000|2024-09-25 14:41:40|2093.3|2087.3|2093.3|2087.3|2093.3|2087.3|2093.3|2087.3|1
1727275320000|2024-09-25 14:42:00|2093.5|2087.5|2093.8|2087.8|2093.8|2087.8|2093.5|2087.5|2
1727275330000|2024-09-25 14:42:10|2093.5|2087.5|2093.3|2087.3|2093.5|2087.5|2093|2087|5
1727275340000|2024-09-25 14:42:20|2093|2087|2093|2087|2093.3|2087.3|2093|2087|3
1727275350000|2024-09-25 14:42:30|2093.3|2087.3|2093.3|2087.3|2093.3|2087.3|2093.3|2087.3|1
1727275360000|2024-09-25 14:42:40|2093.5|2087.5|2093.5|2087.5|2093.5|2087.5|2093.5|2087.5|1
1727275370000|2024-09-25 14:42:50|2093.3|2087.3|2093.5|2087.5|2093.5|2087.5|2093.3|2087.3|2
1727275380000|2024-09-25 14:43:00|2093.3|2087.3|2092.8|2086.8|2093.3|2087.3|2092.8|2086.8|3
1727275420000|2024-09-25 14:43:40|2092.5|2086.5|2092.8|2086.8|2092.8|2086.8|2092.5|2086.5|2
1727275450000|2024-09-25 14:44:10|2093|2087|2093.3|2087.3|2093.3|2087.3|2093|2087|2
1727275480000|2024-09-25 14:44:40|2093|2087|2093|2087|2093|2087|2093|2087|1
1727275490000|2024-09-25 14:44:50|2092.8|2086.8|2092.8|2086.8|2092.8|2086.8|2092.5|2086.5|3
1727275500000|2024-09-25 14:45:00|2092.5|2086.5|2092.8|2086.8|2092.8|2086.8|2092.5|2086.5|2
1727275520000|2024-09-25 14:45:20|2092.5|2086.5|2092|2086|2092.5|2086.5|2092|2086|3
1727275530000|2024-09-25 14:45:30|2091.9|2085.9|2091.5|2085.5|2091.9|2085.9|2091.5|2085.5|6
1727275550000|2024-09-25 14:45:50|2091.4|2085.4|2090.9|2084.9|2091.4|2085.4|2090.9|2084.9|3
1727275560000|2024-09-25 14:46:00|2091.1|2085.1|2090.8|2084.8|2091.1|2085.1|2090.8|2084.8|3
1727275570000|2024-09-25 14:46:10|2091|2085|2091|2085|2091.1|2085.1|2091|2085|3
1727275580000|2024-09-25 14:46:20|2091.1|2085.1|2091.3|2085.3|2091.3|2085.3|2091.1|2085.1|2
1727275590000|2024-09-25 14:46:30|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1727275600000|2024-09-25 14:46:40|2090.8|2084.8|2091.3|2085.3|2091.3|2085.3|2090.8|2084.8|3
1727275620000|2024-09-25 14:47:00|2091.1|2085.1|2090.8|2084.8|2091.1|2085.1|2090.8|2084.8|2
1727275630000|2024-09-25 14:47:10|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1727275640000|2024-09-25 14:47:20|2090.4|2084.4|2090.3|2084.3|2090.4|2084.4|2090|2084|4
1727275650000|2024-09-25 14:47:30|2090|2084|2089.8|2083.8|2090|2084|2089.6|2083.6|3
1727275660000|2024-09-25 14:47:40|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|1
1727275670000|2024-09-25 14:47:50|2089.4|2083.4|2089|2083|2089.4|2083.4|2088.6|2082.6|9
1727275680000|2024-09-25 14:48:00|2088.8|2082.8|2088.5|2082.5|2088.8|2082.8|2088.4|2082.4|4
1727275690000|2024-09-25 14:48:10|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|1
1727275700000|2024-09-25 14:48:20|2088.6|2082.6|2087.6|2081.6|2088.6|2082.6|2087.6|2081.6|7
1727275710000|2024-09-25 14:48:30|2087.8|2081.8|2087.3|2081.3|2087.8|2081.8|2087|2081|10
1727275720000|2024-09-25 14:48:40|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|1
1727275740000|2024-09-25 14:49:00|2087.6|2081.6|2088.3|2082.3|2088.3|2082.3|2087.6|2081.6|3
1727275750000|2024-09-25 14:49:10|2088.5|2082.5|2088|2082|2088.5|2082.5|2088|2082|3
1727275760000|2024-09-25 14:49:20|2087.8|2081.8|2087.1|2081.1|2087.8|2081.8|2087.1|2081.1|4
1727275770000|2024-09-25 14:49:30|2087.4|2081.4|2088.3|2082.3|2088.3|2082.3|2087.4|2081.4|6
1727275790000|2024-09-25 14:49:50|2088.4|2082.4|2088.5|2082.5|2088.5|2082.5|2088.4|2082.4|2
1727275800000|2024-09-25 14:50:00|2088.3|2082.3|2087.8|2081.8|2088.4|2082.4|2087.8|2081.8|6
1727275830000|2024-09-25 14:50:30|2087.6|2081.6|2087.8|2081.8|2087.8|2081.8|2087.6|2081.6|2
1727275840000|2024-09-25 14:50:40|2088.1|2082.1|2087.4|2081.4|2088.3|2082.3|2087.4|2081.4|7
1727275850000|2024-09-25 14:50:50|2087.6|2081.6|2087.4|2081.4|2087.6|2081.6|2087.4|2081.4|6
1727275860000|2024-09-25 14:51:00|2087.1|2081.1|2087.8|2081.8|2087.9|2081.9|2087.1|2081.1|6
1727275870000|2024-09-25 14:51:10|2088|2082|2088.3|2082.3|2088.3|2082.3|2088|2082|2
1727275880000|2024-09-25 14:51:20|2088|2082|2087.8|2081.8|2088|2082|2087.8|2081.8|2
1727275890000|2024-09-25 14:51:30|2087.5|2081.5|2087.8|2081.8|2087.8|2081.8|2087.5|2081.5|2
1727275900000|2024-09-25 14:51:40|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|1
1727275910000|2024-09-25 14:51:50|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1727275920000|2024-09-25 14:52:00|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|1
1727275930000|2024-09-25 14:52:10|2087.4|2081.4|2086.5|2080.5|2087.4|2081.4|2086.5|2080.5|6
1727275940000|2024-09-25 14:52:20|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|1
1727275950000|2024-09-25 14:52:30|2086|2080|2086.5|2080.5|2086.5|2080.5|2086|2080|3
1727275960000|2024-09-25 14:52:40|2086.8|2080.8|2086.9|2080.9|2086.9|2080.9|2086.8|2080.8|2
1727275970000|2024-09-25 14:52:50|2087|2081|2087.1|2081.1|2087.1|2081.1|2087|2081|2
1727275980000|2024-09-25 14:53:00|2087.3|2081.3|2087|2081|2087.3|2081.3|2087|2081|2
1727275990000|2024-09-25 14:53:10|2086.9|2080.9|2086.6|2080.6|2086.9|2080.9|2086.4|2080.4|4
1727276020000|2024-09-25 14:53:40|2086.9|2080.9|2087|2081|2087|2081|2086.9|2080.9|2
1727276030000|2024-09-25 14:53:50|2087.3|2081.3|2088.3|2082.3|2088.3|2082.3|2087.3|2081.3|4
1727276040000|2024-09-25 14:54:00|2088.4|2082.4|2088.8|2082.8|2088.8|2082.8|2088.4|2082.4|4
1727276050000|2024-09-25 14:54:10|2088.5|2082.5|2088.8|2082.8|2088.8|2082.8|2088.4|2082.4|4
1727276090000|2024-09-25 14:54:50|2088.9|2082.9|2089|2083|2089|2083|2088.9|2082.9|2
1727276100000|2024-09-25 14:55:00|2089.1|2083.1|2089|2083|2089.1|2083.1|2089|2083|2
1727276110000|2024-09-25 14:55:10|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1727276120000|2024-09-25 14:55:20|2089.3|2083.3|2089.8|2083.8|2089.8|2083.8|2089.3|2083.3|3
1727276130000|2024-09-25 14:55:30|2089.9|2083.9|2090|2084|2090|2084|2089.9|2083.9|2
1727276150000|2024-09-25 14:55:50|2090.3|2084.3|2090.4|2084.4|2090.4|2084.4|2090.3|2084.3|2
1727276160000|2024-09-25 14:56:00|2090.6|2084.6|2090.9|2084.9|2090.9|2084.9|2090.6|2084.6|2
1727276170000|2024-09-25 14:56:10|2090.6|2084.6|2090.4|2084.4|2090.6|2084.6|2090.4|2084.4|4
1727276180000|2024-09-25 14:56:20|2090.5|2084.5|2090.6|2084.6|2090.6|2084.6|2090.5|2084.5|2
1727276200000|2024-09-25 14:56:40|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1727276210000|2024-09-25 14:56:50|2089.8|2083.8|2089.8|2083.8|2090|2084|2089.8|2083.8|3
1727276220000|2024-09-25 14:57:00|2089.5|2083.5|2089.5|2083.5|2090|2084|2089.5|2083.5|6
1727276230000|2024-09-25 14:57:10|2089.8|2083.8|2089|2083|2089.8|2083.8|2089|2083|4
1727276240000|2024-09-25 14:57:20|2089.3|2083.3|2088.9|2082.9|2089.5|2083.5|2088.9|2082.9|3
1727276250000|2024-09-25 14:57:30|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|1
1727276260000|2024-09-25 14:57:40|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1727276280000|2024-09-25 14:58:00|2088.5|2082.5|2088.3|2082.3|2088.5|2082.5|2088|2082|4
1727276290000|2024-09-25 14:58:10|2088.5|2082.5|2088.3|2082.3|2088.5|2082.5|2088.3|2082.3|2
1727276310000|2024-09-25 14:58:30|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|1
1727276320000|2024-09-25 14:58:40|2088.4|2082.4|2088.3|2082.3|2088.4|2082.4|2088|2082|4
1727276330000|2024-09-25 14:58:50|2088.4|2082.4|2088.3|2082.3|2088.4|2082.4|2088.3|2082.3|2
1727276340000|2024-09-25 14:59:00|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|1
1727276400000|2024-09-25 15:00:00|2088.8|2082.8|2087.5|2081.5|2088.8|2082.8|2087.5|2081.5|6
1727276410000|2024-09-25 15:00:10|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1727276430000|2024-09-25 15:00:30|2087.1|2081.1|2087|2081|2087.1|2081.1|2087|2081|2
1727276440000|2024-09-25 15:00:40|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1727276450000|2024-09-25 15:00:50|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1727276460000|2024-09-25 15:01:00|2087|2081|2085.8|2079.8|2087|2081|2085.8|2079.8|4
1727276480000|2024-09-25 15:01:20|2086|2080|2086|2080|2086|2080|2086|2080|1
1727276500000|2024-09-25 15:01:40|2086.3|2080.3|2086.5|2080.5|2086.5|2080.5|2086.3|2080.3|2
1727276510000|2024-09-25 15:01:50|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1727276520000|2024-09-25 15:02:00|2086.8|2080.8|2087.4|2081.4|2087.4|2081.4|2086.8|2080.8|2
1727276530000|2024-09-25 15:02:10|2087.5|2081.5|2087.1|2081.1|2087.5|2081.5|2087.1|2081.1|3
1727276560000|2024-09-25 15:02:40|2086.8|2080.8|2086.5|2080.5|2086.8|2080.8|2086.5|2080.5|2
1727276580000|2024-09-25 15:03:00|2086.8|2080.8|2086.5|2080.5|2086.8|2080.8|2086.5|2080.5|2
1727276590000|2024-09-25 15:03:10|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1727276600000|2024-09-25 15:03:20|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|2086.1|2080.1|3
1727276620000|2024-09-25 15:03:40|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|1
1727276630000|2024-09-25 15:03:50|2086.6|2080.6|2086.5|2080.5|2086.6|2080.6|2086.5|2080.5|2
1727276650000|2024-09-25 15:04:10|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1727276680000|2024-09-25 15:04:40|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1727276700000|2024-09-25 15:05:00|2087|2081|2086.9|2080.9|2087.1|2081.1|2086.9|2080.9|3
1727276710000|2024-09-25 15:05:10|2086.6|2080.6|2086.3|2080.3|2086.6|2080.6|2086|2080|4
1727276720000|2024-09-25 15:05:20|2086|2080|2086.3|2080.3|2086.3|2080.3|2086|2080|2
1727276760000|2024-09-25 15:06:00|2086.4|2080.4|2086.8|2080.8|2086.8|2080.8|2086.4|2080.4|3
1727276770000|2024-09-25 15:06:10|2086.5|2080.5|2086.3|2080.3|2086.5|2080.5|2085.8|2079.8|6
1727276780000|2024-09-25 15:06:20|2086.5|2080.5|2086.8|2080.8|2087|2081|2086.5|2080.5|4
1727276830000|2024-09-25 15:07:10|2086.4|2080.4|2085.8|2079.8|2086.4|2080.4|2085.8|2079.8|5
1727276840000|2024-09-25 15:07:20|2085.5|2079.5|2085.3|2079.3|2085.5|2079.5|2085|2079|4
1727276880000|2024-09-25 15:08:00|2085.5|2079.5|2085.8|2079.8|2085.8|2079.8|2085.5|2079.5|2
1727276890000|2024-09-25 15:08:10|2085.4|2079.4|2085.3|2079.3|2085.4|2079.4|2085.3|2079.3|2
1727276900000|2024-09-25 15:08:20|2085.4|2079.4|2085.8|2079.8|2085.8|2079.8|2085.4|2079.4|2
1727276910000|2024-09-25 15:08:30|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1727276920000|2024-09-25 15:08:40|2085.8|2079.8|2086.8|2080.8|2086.8|2080.8|2083.1|2077.1|9
1727276930000|2024-09-25 15:08:50|2086.5|2080.5|2086.3|2080.3|2086.5|2080.5|2086|2080|3
1727276940000|2024-09-25 15:09:00|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1727276950000|2024-09-25 15:09:10|2086.4|2080.4|2085.6|2079.6|2086.4|2080.4|2085.6|2079.6|2
1727276960000|2024-09-25 15:09:20|2085.8|2079.8|2086|2080|2086|2080|2085.8|2079.8|2
1727276970000|2024-09-25 15:09:30|2086.1|2080.1|2086.3|2080.3|2086.3|2080.3|2086.1|2080.1|2
1727276980000|2024-09-25 15:09:40|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1727276990000|2024-09-25 15:09:50|2085.9|2079.9|2085.5|2079.5|2085.9|2079.9|2085.3|2079.3|6
1727277020000|2024-09-25 15:10:20|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|1
1727277030000|2024-09-25 15:10:30|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|1
1727277050000|2024-09-25 15:10:50|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|1
1727277060000|2024-09-25 15:11:00|2084|2078|2085|2079|2085.4|2079.4|2083.9|2077.9|8
1727277070000|2024-09-25 15:11:10|2085.3|2079.3|2085.4|2079.4|2085.4|2079.4|2085.3|2079.3|2
1727277080000|2024-09-25 15:11:20|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|1
1727277100000|2024-09-25 15:11:40|2085.5|2079.5|2085.8|2079.8|2085.8|2079.8|2085.4|2079.4|4
1727277110000|2024-09-25 15:11:50|2086|2080|2085.8|2079.8|2086.3|2080.3|2085.8|2079.8|3
1727277120000|2024-09-25 15:12:00|2086|2080|2086.3|2080.3|2086.3|2080.3|2085.8|2079.8|6
1727277130000|2024-09-25 15:12:10|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1727277140000|2024-09-25 15:12:20|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|1
1727277160000|2024-09-25 15:12:40|2086.4|2080.4|2086.3|2080.3|2086.4|2080.4|2086.3|2080.3|2
1727277170000|2024-09-25 15:12:50|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1727277220000|2024-09-25 15:13:40|2085.9|2079.9|2085.8|2079.8|2085.9|2079.9|2085.8|2079.8|2
1727277240000|2024-09-25 15:14:00|2086.3|2080.3|2086.1|2080.1|2086.3|2080.3|2086|2080|3
1727277250000|2024-09-25 15:14:10|2086.4|2080.4|2086.8|2080.8|2086.8|2080.8|2086.4|2080.4|3
1727277260000|2024-09-25 15:14:20|2086.5|2080.5|2086.1|2080.1|2086.5|2080.5|2086|2080|4
1727277270000|2024-09-25 15:14:30|2086|2080|2086|2080|2086|2080|2086|2080|1
1727277300000|2024-09-25 15:15:00|2085.8|2079.8|2085.5|2079.5|2085.8|2079.8|2085.5|2079.5|2
1727277320000|2024-09-25 15:15:20|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1727277340000|2024-09-25 15:15:40|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|2085.1|2079.1|3
1727277360000|2024-09-25 15:16:00|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|1
1727277370000|2024-09-25 15:16:10|2085.3|2079.3|2085.4|2079.4|2085.4|2079.4|2085.1|2079.1|5
1727277380000|2024-09-25 15:16:20|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|1
1727277390000|2024-09-25 15:16:30|2085.6|2079.6|2085.5|2079.5|2085.6|2079.6|2085.5|2079.5|2
1727277400000|2024-09-25 15:16:40|2085.4|2079.4|2085.1|2079.1|2085.4|2079.4|2084.8|2078.8|4
1727277410000|2024-09-25 15:16:50|2084.9|2078.9|2085.4|2079.4|2085.4|2079.4|2084.9|2078.9|4
1727277420000|2024-09-25 15:17:00|2085.5|2079.5|2086.3|2080.3|2086.3|2080.3|2085.5|2079.5|3
1727277430000|2024-09-25 15:17:10|2086|2080|2085.8|2079.8|2086|2080|2085.8|2079.8|2
1727277440000|2024-09-25 15:17:20|2086|2080|2085.8|2079.8|2086|2080|2085.8|2079.8|2
1727277460000|2024-09-25 15:17:40|2086|2080|2086|2080|2086|2080|2086|2080|1
1727277470000|2024-09-25 15:17:50|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|1
1727277480000|2024-09-25 15:18:00|2086.5|2080.5|2086.6|2080.6|2086.6|2080.6|2086.5|2080.5|2
1727277490000|2024-09-25 15:18:10|2086.5|2080.5|2086.3|2080.3|2086.5|2080.5|2086.3|2080.3|6
1727277510000|2024-09-25 15:18:30|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.3|2080.3|3
1727277520000|2024-09-25 15:18:40|2086.3|2080.3|2086|2080|2086.3|2080.3|2086|2080|3
1727277530000|2024-09-25 15:18:50|2086.3|2080.3|2086.3|2080.3|2086.5|2080.5|2086.3|2080.3|5
1727277550000|2024-09-25 15:19:10|2086.1|2080.1|2086|2080|2086.1|2080.1|2086|2080|2
1727277580000|2024-09-25 15:19:40|2086.3|2080.3|2086.1|2080.1|2086.4|2080.4|2086.1|2080.1|4
1727277590000|2024-09-25 15:19:50|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|1
1727277610000|2024-09-25 15:20:10|2086.1|2080.1|2085.5|2079.5|2086.1|2080.1|2085.5|2079.5|3
1727277630000|2024-09-25 15:20:30|2085.6|2079.6|2085.8|2079.8|2085.8|2079.8|2085.6|2079.6|2
1727277650000|2024-09-25 15:20:50|2085.9|2079.9|2086.3|2080.3|2086.3|2080.3|2085.9|2079.9|4
1727277660000|2024-09-25 15:21:00|2086.5|2080.5|2086.3|2080.3|2086.8|2080.8|2086.3|2080.3|7
1727277670000|2024-09-25 15:21:10|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1727277680000|2024-09-25 15:21:20|2086.3|2080.3|2086.5|2080.5|2086.5|2080.5|2086.3|2080.3|2
1727277710000|2024-09-25 15:21:50|2086.4|2080.4|2086.3|2080.3|2086.4|2080.4|2086.3|2080.3|2
1727277720000|2024-09-25 15:22:00|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.3|2080.3|3
1727277730000|2024-09-25 15:22:10|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|1
1727277740000|2024-09-25 15:22:20|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1727277780000|2024-09-25 15:23:00|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|1
1727277820000|2024-09-25 15:23:40|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1727277830000|2024-09-25 15:23:50|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|1
1727277850000|2024-09-25 15:24:10|2086|2080|2085.8|2079.8|2086|2080|2085.8|2079.8|4
1727277870000|2024-09-25 15:24:30|2086|2080|2086|2080|2086|2080|2086|2080|1
1727277880000|2024-09-25 15:24:40|2085.8|2079.8|2085.8|2079.8|2086|2080|2085.6|2079.6|5
1727277890000|2024-09-25 15:24:50|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1727277900000|2024-09-25 15:25:00|2085.5|2079.5|2085.6|2079.6|2085.6|2079.6|2085.5|2079.5|2
1727277910000|2024-09-25 15:25:10|2085.8|2079.8|2086.3|2080.3|2086.3|2080.3|2085.8|2079.8|2
1727277920000|2024-09-25 15:25:20|2086|2080|2086|2080|2086|2080|2086|2080|1
1727277940000|2024-09-25 15:25:40|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|1
1727277950000|2024-09-25 15:25:50|2086|2080|2085.8|2079.8|2086|2080|2085.8|2079.8|4
1727277990000|2024-09-25 15:26:30|2086|2080|2086.5|2080.5|2086.5|2080.5|2086|2080|4
1727278000000|2024-09-25 15:26:40|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|2085.9|2079.9|6
1727278020000|2024-09-25 15:27:00|2086.6|2080.6|2087.5|2081.5|2087.5|2081.5|2086.6|2080.6|6
1727278090000|2024-09-25 15:28:10|2087.3|2081.3|2087.4|2081.4|2087.4|2081.4|2087.1|2081.1|3
1727278100000|2024-09-25 15:28:20|2087.3|2081.3|2087.4|2081.4|2087.4|2081.4|2087.3|2081.3|4
1727278110000|2024-09-25 15:28:30|2087.3|2081.3|2087.8|2081.8|2087.8|2081.8|2087.3|2081.3|3
1727278130000|2024-09-25 15:28:50|2087.6|2081.6|2087.4|2081.4|2087.6|2081.6|2087.3|2081.3|3
1727278140000|2024-09-25 15:29:00|2087.3|2081.3|2087.5|2081.5|2087.5|2081.5|2087.3|2081.3|2
1727278160000|2024-09-25 15:29:20|2087.6|2081.6|2087.8|2081.8|2087.8|2081.8|2087.6|2081.6|2
1727278170000|2024-09-25 15:29:30|2087.9|2081.9|2088.9|2082.9|2088.9|2082.9|2087.9|2081.9|3
1727278180000|2024-09-25 15:29:40|2088.6|2082.6|2088.9|2082.9|2088.9|2082.9|2088.6|2082.6|2
1727278190000|2024-09-25 15:29:50|2088.6|2082.6|2088.5|2082.5|2088.6|2082.6|2088.5|2082.5|2
1727278200000|2024-09-25 15:30:00|2088.3|2082.3|2087.8|2081.8|2088.3|2082.3|2087.8|2081.8|2
1727278210000|2024-09-25 15:30:10|2087.6|2081.6|2087.4|2081.4|2087.6|2081.6|2087.4|2081.4|3
1727278220000|2024-09-25 15:30:20|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|1
1727278240000|2024-09-25 15:30:40|2087.6|2081.6|2087.9|2081.9|2087.9|2081.9|2087.6|2081.6|3
1727278250000|2024-09-25 15:30:50|2088.1|2082.1|2089.8|2083.8|2089.8|2083.8|2088.1|2082.1|5
1727278270000|2024-09-25 15:31:10|2089.6|2083.6|2088.8|2082.8|2089.6|2083.6|2088.8|2082.8|2
1727278280000|2024-09-25 15:31:20|2089|2083|2089|2083|2089|2083|2089|2083|1
1727278290000|2024-09-25 15:31:30|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1727278300000|2024-09-25 15:31:40|2089|2083|2088.8|2082.8|2089|2083|2088.8|2082.8|2
1727278310000|2024-09-25 15:31:50|2088.5|2082.5|2088|2082|2088.5|2082.5|2088|2082|2
1727278340000|2024-09-25 15:32:20|2088.3|2082.3|2088.4|2082.4|2088.4|2082.4|2088.3|2082.3|2
1727278350000|2024-09-25 15:32:30|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1727278360000|2024-09-25 15:32:40|2088.9|2082.9|2088|2082|2089.3|2083.3|2088|2082|4
1727278370000|2024-09-25 15:32:50|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1727278380000|2024-09-25 15:33:00|2087.9|2081.9|2087.8|2081.8|2087.9|2081.9|2087.8|2081.8|2
1727278420000|2024-09-25 15:33:40|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1727278470000|2024-09-25 15:34:30|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|1
1727278490000|2024-09-25 15:34:50|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1727278510000|2024-09-25 15:35:10|2087.9|2081.9|2088.5|2082.5|2088.5|2082.5|2087.9|2081.9|2
1727278520000|2024-09-25 15:35:20|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|1
1727278530000|2024-09-25 15:35:30|2088.6|2082.6|2089|2083|2089|2083|2088.5|2082.5|4
1727278560000|2024-09-25 15:36:00|2088.8|2082.8|2088.3|2082.3|2088.8|2082.8|2088|2082|4
1727278570000|2024-09-25 15:36:10|2088.4|2082.4|2088.3|2082.3|2088.8|2082.8|2088.3|2082.3|4
1727278600000|2024-09-25 15:36:40|2088.5|2082.5|2088.8|2082.8|2088.8|2082.8|2088.5|2082.5|2
1727278640000|2024-09-25 15:37:20|2088.9|2082.9|2089.3|2083.3|2089.3|2083.3|2088.9|2082.9|2
1727278690000|2024-09-25 15:38:10|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1727278710000|2024-09-25 15:38:30|2089.6|2083.6|2089.8|2083.8|2089.8|2083.8|2089.6|2083.6|2
1727278720000|2024-09-25 15:38:40|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1727278730000|2024-09-25 15:38:50|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|1
1727278740000|2024-09-25 15:39:00|2089.6|2083.6|2089.9|2083.9|2089.9|2083.9|2089.6|2083.6|2
1727278750000|2024-09-25 15:39:10|2090.1|2084.1|2090.3|2084.3|2090.3|2084.3|2090.1|2084.1|2
1727278770000|2024-09-25 15:39:30|2090.1|2084.1|2090|2084|2090.1|2084.1|2090|2084|2
1727278800000|2024-09-25 15:40:00|2090.3|2084.3|2090.8|2084.8|2091.1|2085.1|2090.3|2084.3|4
1727278810000|2024-09-25 15:40:10|2091.6|2085.6|2091.6|2085.6|2092.1|2086.1|2091.4|2085.4|8
1727278820000|2024-09-25 15:40:20|2091.3|2085.3|2091|2085|2091.3|2085.3|2091|2085|2
1727278840000|2024-09-25 15:40:40|2091.3|2085.3|2091.5|2085.5|2091.5|2085.5|2091.3|2085.3|2
1727278870000|2024-09-25 15:41:10|2091.3|2085.3|2090.8|2084.8|2091.3|2085.3|2090.8|2084.8|3
1727278890000|2024-09-25 15:41:30|2090.5|2084.5|2090|2084|2090.5|2084.5|2090|2084|2
1727278900000|2024-09-25 15:41:40|2090.3|2084.3|2090.3|2084.3|2090.5|2084.5|2090.3|2084.3|3
1727278910000|2024-09-25 15:41:50|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1727278920000|2024-09-25 15:42:00|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1727278950000|2024-09-25 15:42:30|2090.5|2084.5|2090.8|2084.8|2090.8|2084.8|2090.5|2084.5|2
1727278960000|2024-09-25 15:42:40|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1727278970000|2024-09-25 15:42:50|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|1
1727278980000|2024-09-25 15:43:00|2090.5|2084.5|2091|2085|2091|2085|2090.5|2084.5|3
1727278990000|2024-09-25 15:43:10|2090.5|2084.5|2090.8|2084.8|2090.8|2084.8|2090.5|2084.5|2
1727279000000|2024-09-25 15:43:20|2091|2085|2091|2085|2091|2085|2091|2085|1
1727279020000|2024-09-25 15:43:40|2090.9|2084.9|2090|2084|2090.9|2084.9|2090|2084|2
1727279030000|2024-09-25 15:43:50|2089.9|2083.9|2089.8|2083.8|2089.9|2083.9|2089.8|2083.8|2
1727279040000|2024-09-25 15:44:00|2089.5|2083.5|2089.6|2083.6|2089.6|2083.6|2089.5|2083.5|2
1727279050000|2024-09-25 15:44:10|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|1
1727279070000|2024-09-25 15:44:30|2089.5|2083.5|2093|2087|2093|2087|2089.5|2083.5|4
1727279080000|2024-09-25 15:44:40|2092.9|2086.9|2093.8|2087.8|2093.8|2087.8|2092.9|2086.9|5
1727279100000|2024-09-25 15:45:00|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1727279120000|2024-09-25 15:45:20|2093.8|2087.8|2093.8|2087.8|2093.8|2087.8|2093.8|2087.8|1
1727279150000|2024-09-25 15:45:50|2093.6|2087.6|2093.8|2087.8|2093.8|2087.8|2093.6|2087.6|2
1727279160000|2024-09-25 15:46:00|2094|2088|2095.3|2089.3|2095.3|2089.3|2094|2088|2
1727279170000|2024-09-25 15:46:10|2095.1|2089.1|2095.3|2089.3|2095.3|2089.3|2095.1|2089.1|2
1727279180000|2024-09-25 15:46:20|2095.4|2089.4|2095.6|2089.6|2095.6|2089.6|2095.4|2089.4|2
1727279190000|2024-09-25 15:46:30|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1727279230000|2024-09-25 15:47:10|2095.1|2089.1|2095.4|2089.4|2095.4|2089.4|2095.1|2089.1|2
1727279270000|2024-09-25 15:47:50|2095.6|2089.6|2097.4|2091.4|2097.4|2091.4|2095.6|2089.6|5
1727279290000|2024-09-25 15:48:10|2097.5|2091.5|2097.4|2091.4|2097.5|2091.5|2097.4|2091.4|2
1727279310000|2024-09-25 15:48:30|2097.6|2091.6|2098.8|2092.8|2098.8|2092.8|2097.6|2091.6|5
1727279330000|2024-09-25 15:48:50|2098.5|2092.5|2097.8|2091.8|2098.5|2092.5|2097.8|2091.8|3
1727279390000|2024-09-25 15:49:50|2096.8|2090.8|2096.8|2090.8|2096.8|2090.8|2096.8|2090.8|1
1727279400000|2024-09-25 15:50:00|2095.8|2089.8|2095.8|2089.8|2095.8|2089.8|2095.8|2089.8|1
1727279410000|2024-09-25 15:50:10|2096|2090|2096.3|2090.3|2096.3|2090.3|2096|2090|2
1727279430000|2024-09-25 15:50:30|2096|2090|2096|2090|2096|2090|2096|2090|1
1727279460000|2024-09-25 15:51:00|2096.3|2090.3|2096.5|2090.5|2096.5|2090.5|2096.3|2090.3|3
1727279480000|2024-09-25 15:51:20|2096.6|2090.6|2096.8|2090.8|2097.5|2091.5|2096.6|2090.6|3
1727279490000|2024-09-25 15:51:30|2096.5|2090.5|2095.8|2089.8|2096.5|2090.5|2095.8|2089.8|4
1727279500000|2024-09-25 15:51:40|2096|2090|2096|2090|2096|2090|2096|2090|1
1727279510000|2024-09-25 15:51:50|2096.3|2090.3|2096.4|2090.4|2096.4|2090.4|2096.3|2090.3|2
1727279520000|2024-09-25 15:52:00|2096.8|2090.8|2096.4|2090.4|2096.8|2090.8|2096.4|2090.4|2
1727279530000|2024-09-25 15:52:10|2096.3|2090.3|2096.3|2090.3|2096.3|2090.3|2096.3|2090.3|1
1727279580000|2024-09-25 15:53:00|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1727279590000|2024-09-25 15:53:10|2096|2090|2095.6|2089.6|2096|2090|2095.6|2089.6|2
1727279620000|2024-09-25 15:53:40|2095.4|2089.4|2095.3|2089.3|2095.4|2089.4|2095.3|2089.3|2
1727279630000|2024-09-25 15:53:50|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1727279660000|2024-09-25 15:54:20|2095|2089|2094.5|2088.5|2095|2089|2094.5|2088.5|2
1727279690000|2024-09-25 15:54:50|2094.8|2088.8|2095|2089|2095|2089|2094.8|2088.8|2
1727279700000|2024-09-25 15:55:00|2095.4|2089.4|2095.3|2089.3|2095.4|2089.4|2095.3|2089.3|2
1727279710000|2024-09-25 15:55:10|2095.4|2089.4|2098.6|2092.6|2098.6|2092.6|2095.4|2089.4|15
1727279720000|2024-09-25 15:55:20|2098|2092|2099.3|2093.3|2099.4|2093.4|2097.9|2091.9|8
1727279730000|2024-09-25 15:55:30|2099.4|2093.4|2099.1|2093.1|2099.6|2093.6|2099.1|2093.1|6
1727279740000|2024-09-25 15:55:40|2099.3|2093.3|2099.3|2093.3|2099.3|2093.3|2099|2093|4
1727279750000|2024-09-25 15:55:50|2099.5|2093.5|2099.9|2093.9|2100|2094|2099.5|2093.5|5
1727279760000|2024-09-25 15:56:00|2100|2094|2100.8|2094.8|2100.8|2094.8|2099.8|2093.8|7
1727279770000|2024-09-25 15:56:10|2100.6|2094.6|2100.6|2094.6|2100.9|2094.9|2100.6|2094.6|5
1727279780000|2024-09-25 15:56:20|2100.8|2094.8|2100.3|2094.3|2100.9|2094.9|2100.3|2094.3|3
1727279790000|2024-09-25 15:56:30|2100|2094|2099.4|2093.4|2100.1|2094.1|2099.4|2093.4|6
1727279800000|2024-09-25 15:56:40|2099.6|2093.6|2100.1|2094.1|2100.4|2094.4|2099.6|2093.6|5
1727279810000|2024-09-25 15:56:50|2100.3|2094.3|2099.5|2093.5|2100.6|2094.6|2099.5|2093.5|9
1727279820000|2024-09-25 15:57:00|2099.4|2093.4|2100.6|2094.6|2100.8|2094.8|2099.4|2093.4|7
1727279830000|2024-09-25 15:57:10|2100.8|2094.8|2100.5|2094.5|2100.8|2094.8|2100.5|2094.5|3
1727279840000|2024-09-25 15:57:20|2100.6|2094.6|2100.5|2094.5|2100.8|2094.8|2100.5|2094.5|6
1727279850000|2024-09-25 15:57:30|2100.6|2094.6|2100.5|2094.5|2100.6|2094.6|2100.5|2094.5|2
1727279860000|2024-09-25 15:57:40|2100.6|2094.6|2099.6|2093.6|2100.6|2094.6|2099.6|2093.6|4
1727279870000|2024-09-25 15:57:50|2099.5|2093.5|2099.5|2093.5|2099.6|2093.6|2099.5|2093.5|3
1727279880000|2024-09-25 15:58:00|2099.6|2093.6|2098.5|2092.5|2099.6|2093.6|2098.5|2092.5|4
1727279890000|2024-09-25 15:58:10|2098.6|2092.6|2097.4|2091.4|2098.6|2092.6|2097.1|2091.1|8
1727279900000|2024-09-25 15:58:20|2097.5|2091.5|2097.6|2091.6|2097.6|2091.6|2097.5|2091.5|4
1727279910000|2024-09-25 15:58:30|2097.8|2091.8|2099.1|2093.1|2099.1|2093.1|2097.8|2091.8|3
1727279920000|2024-09-25 15:58:40|2099.3|2093.3|2099.6|2093.6|2099.6|2093.6|2099.3|2093.3|3
1727279940000|2024-09-25 15:59:00|2099.4|2093.4|2098.4|2092.4|2099.5|2093.5|2098.4|2092.4|4
1727279950000|2024-09-25 15:59:10|2099|2093|2099|2093|2099|2093|2099|2093|1
1727279960000|2024-09-25 15:59:20|2099.1|2093.1|2099.3|2093.3|2099.3|2093.3|2099.1|2093.1|2
1727279970000|2024-09-25 15:59:30|2099|2093|2099|2093|2099|2093|2098.9|2092.9|3
1727279980000|2024-09-25 15:59:40|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|1
1727279990000|2024-09-25 15:59:50|2099|2093|2099|2093|2099|2093|2098.6|2092.6|3
1727280020000|2024-09-25 16:00:20|2098.6|2092.6|2099.1|2093.1|2099.1|2093.1|2098.6|2092.6|3
1727280040000|2024-09-25 16:00:40|2099.4|2093.4|2100.3|2094.3|2100.3|2094.3|2099.4|2093.4|2
1727280140000|2024-09-25 16:02:20|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|1
1727280150000|2024-09-25 16:02:30|2100|2094|2100|2094|2100|2094|2100|2094|1
1727280170000|2024-09-25 16:02:50|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|1
1727280180000|2024-09-25 16:03:00|2099.5|2093.5|2099.1|2093.1|2099.5|2093.5|2099.1|2093.1|2
1727280200000|2024-09-25 16:03:20|2098.9|2092.9|2099.1|2093.1|2099.1|2093.1|2098.9|2092.9|2
1727280210000|2024-09-25 16:03:30|2099.3|2093.3|2099.3|2093.3|2099.3|2093.3|2099.3|2093.3|1
1727280220000|2024-09-25 16:03:40|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|1
1727280290000|2024-09-25 16:04:50|2099.6|2093.6|2100.1|2094.1|2100.1|2094.1|2099.6|2093.6|2
1727280300000|2024-09-25 16:05:00|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|1
1727280370000|2024-09-25 16:06:10|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|1
1727280390000|2024-09-25 16:06:30|2100|2094|2100|2094|2100|2094|2100|2094|1
1727280420000|2024-09-25 16:07:00|2099.9|2093.9|2099.6|2093.6|2099.9|2093.9|2099.6|2093.6|3
1727280430000|2024-09-25 16:07:10|2099.8|2093.8|2099.8|2093.8|2099.8|2093.8|2099.8|2093.8|1
1727280440000|2024-09-25 16:07:20|2100|2094|2100|2094|2100|2094|2100|2094|1
1727280530000|2024-09-25 16:08:50|2100.3|2094.3|2100.6|2094.6|2100.6|2094.6|2100.3|2094.3|2
1727280560000|2024-09-25 16:09:20|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|1
1727280610000|2024-09-25 16:10:10|2101.3|2095.3|2101.5|2095.5|2101.5|2095.5|2101.3|2095.3|2
1727280620000|2024-09-25 16:10:20|2102|2096|2102.1|2096.1|2102.1|2096.1|2102|2096|2
1727280650000|2024-09-25 16:10:50|2102|2096|2102.8|2096.8|2102.8|2096.8|2102|2096|2
1727280660000|2024-09-25 16:11:00|2102.5|2096.5|2102.4|2096.4|2102.5|2096.5|2102.4|2096.4|2
1727280670000|2024-09-25 16:11:10|2102.3|2096.3|2102|2096|2102.3|2096.3|2102|2096|2
1727280680000|2024-09-25 16:11:20|2102.3|2096.3|2101.9|2095.9|2102.3|2096.3|2101.9|2095.9|2
1727280690000|2024-09-25 16:11:30|2102|2096|2101.4|2095.4|2102|2096|2101.4|2095.4|2
1727280700000|2024-09-25 16:11:40|2101.8|2095.8|2101.8|2095.8|2101.8|2095.8|2101.8|2095.8|1
1727280730000|2024-09-25 16:12:10|2101.6|2095.6|2101.6|2095.6|2101.6|2095.6|2101.6|2095.6|1
1727280740000|2024-09-25 16:12:20|2101.9|2095.9|2102.5|2096.5|2102.5|2096.5|2101.9|2095.9|2
1727280750000|2024-09-25 16:12:30|2102.3|2096.3|2102.5|2096.5|2102.5|2096.5|2101.9|2095.9|4
1727280770000|2024-09-25 16:12:50|2102.3|2096.3|2102|2096|2102.3|2096.3|2102|2096|3
1727280830000|2024-09-25 16:13:50|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|1
1727280900000|2024-09-25 16:15:00|2102|2096|2102|2096|2102|2096|2102|2096|1
1727280930000|2024-09-25 16:15:30|2102.5|2096.5|2102.5|2096.5|2102.5|2096.5|2102.5|2096.5|1
1727280970000|2024-09-25 16:16:10|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|1
1727280980000|2024-09-25 16:16:20|2102|2096|2102.1|2096.1|2102.1|2096.1|2102|2096|2
1727281000000|2024-09-25 16:16:40|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|1
1727281030000|2024-09-25 16:17:10|2101.8|2095.8|2101.9|2095.9|2101.9|2095.9|2101.8|2095.8|2
1727281040000|2024-09-25 16:17:20|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|1
1727281090000|2024-09-25 16:18:10|2101.9|2095.9|2101.6|2095.6|2101.9|2095.9|2101.6|2095.6|2
1727281170000|2024-09-25 16:19:30|2101.5|2095.5|2101.5|2095.5|2101.5|2095.5|2101.5|2095.5|1
1727281220000|2024-09-25 16:20:20|2100.5|2094.5|2101|2095|2101|2095|2100.5|2094.5|2
1727281230000|2024-09-25 16:20:30|2101.3|2095.3|2101.3|2095.3|2101.3|2095.3|2101.3|2095.3|1
1727281330000|2024-09-25 16:22:10|2101.5|2095.5|2101.5|2095.5|2101.5|2095.5|2101.5|2095.5|1
1727281340000|2024-09-25 16:22:20|2100.8|2094.8|2100.4|2094.4|2100.8|2094.8|2100.4|2094.4|3
1727281350000|2024-09-25 16:22:30|2100.3|2094.3|2100.4|2094.4|2100.4|2094.4|2100.1|2094.1|3
1727281360000|2024-09-25 16:22:40|2100.5|2094.5|2100.4|2094.4|2100.5|2094.5|2100.4|2094.4|2
1727281370000|2024-09-25 16:22:50|2100.5|2094.5|2100.5|2094.5|2100.5|2094.5|2100.5|2094.5|1
1727281380000|2024-09-25 16:23:00|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|1
1727281390000|2024-09-25 16:23:10|2100.5|2094.5|2100.5|2094.5|2100.5|2094.5|2100.5|2094.5|1
1727281410000|2024-09-25 16:23:30|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|2100.3|2094.3|3
1727281460000|2024-09-25 16:24:20|2100.5|2094.5|2100.8|2094.8|2100.8|2094.8|2100.5|2094.5|2
1727281640000|2024-09-25 16:27:20|2100.5|2094.5|2100.5|2094.5|2100.5|2094.5|2100.5|2094.5|1
1727281730000|2024-09-25 16:28:50|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|1
1727281800000|2024-09-25 16:30:00|2100.5|2094.5|2100.5|2094.5|2100.5|2094.5|2100.5|2094.5|1
1727281840000|2024-09-25 16:30:40|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|1
1727281850000|2024-09-25 16:30:50|2100.5|2094.5|2100.5|2094.5|2100.5|2094.5|2100.5|2094.5|1
1727281890000|2024-09-25 16:31:30|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|1
1727281910000|2024-09-25 16:31:50|2100.5|2094.5|2100.5|2094.5|2100.5|2094.5|2100.5|2094.5|1
1727281950000|2024-09-25 16:32:30|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|1
1727281970000|2024-09-25 16:32:50|2101|2095|2101.4|2095.4|2101.4|2095.4|2100.9|2094.9|4
1727281980000|2024-09-25 16:33:00|2101.3|2095.3|2101.3|2095.3|2101.3|2095.3|2101.3|2095.3|1
1727222520000|2024-09-25 00:02:00|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1727222560000|2024-09-25 00:02:40|2087.1|2081.1|2086.6|2080.6|2087.1|2081.1|2086.6|2080.6|2
1727222590000|2024-09-25 00:03:10|2086.9|2080.9|2086.6|2080.6|2087.1|2081.1|2086.6|2080.6|3
1727222610000|2024-09-25 00:03:30|2086.9|2080.9|2087.1|2081.1|2087.1|2081.1|2086.9|2080.9|2
1727222650000|2024-09-25 00:04:10|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1727222670000|2024-09-25 00:04:30|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1727222690000|2024-09-25 00:04:50|2087.5|2081.5|2086.5|2080.5|2087.5|2081.5|2086.5|2080.5|3
1727222730000|2024-09-25 00:05:30|2086.6|2080.6|2087.4|2081.4|2087.4|2081.4|2086.6|2080.6|2
1727222740000|2024-09-25 00:05:40|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|1
1727222750000|2024-09-25 00:05:50|2087.6|2081.6|2087.5|2081.5|2087.8|2081.8|2087.5|2081.5|3
1727222760000|2024-09-25 00:06:00|2087.6|2081.6|2087.5|2081.5|2087.6|2081.6|2087.5|2081.5|2
1727222770000|2024-09-25 00:06:10|2087.3|2081.3|2086.6|2080.6|2087.3|2081.3|2086.5|2080.5|5
1727222780000|2024-09-25 00:06:20|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1727222800000|2024-09-25 00:06:40|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1727222810000|2024-09-25 00:06:50|2086.8|2080.8|2086.9|2080.9|2086.9|2080.9|2086.8|2080.8|2
1727222900000|2024-09-25 00:08:20|2087.1|2081.1|2087.3|2081.3|2087.3|2081.3|2087.1|2081.1|2
1727222920000|2024-09-25 00:08:40|2087.4|2081.4|2087.5|2081.5|2087.5|2081.5|2087.4|2081.4|2
1727222930000|2024-09-25 00:08:50|2087.6|2081.6|2088.9|2082.9|2088.9|2082.9|2087.6|2081.6|2
1727222970000|2024-09-25 00:09:30|2088.8|2082.8|2088.9|2082.9|2088.9|2082.9|2088.8|2082.8|2
1727222990000|2024-09-25 00:09:50|2088.6|2082.6|2088.3|2082.3|2088.6|2082.6|2088.3|2082.3|2
1727223120000|2024-09-25 00:12:00|2088.5|2082.5|2088.3|2082.3|2088.8|2082.8|2088.3|2082.3|4
1727223210000|2024-09-25 00:13:30|2088.4|2082.4|2088.3|2082.3|2088.4|2082.4|2088.3|2082.3|2
1727223240000|2024-09-25 00:14:00|2088|2082|2088|2082|2088|2082|2088|2082|1
1727223250000|2024-09-25 00:14:10|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|1
1727223290000|2024-09-25 00:14:50|2088|2082|2087.8|2081.8|2088|2082|2087.8|2081.8|2
1727223300000|2024-09-25 00:15:00|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1727223360000|2024-09-25 00:16:00|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|1
1727223370000|2024-09-25 00:16:10|2088|2082|2089|2083|2089|2083|2088|2082|4
1727223380000|2024-09-25 00:16:20|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|1
1727223390000|2024-09-25 00:16:30|2089|2083|2089.5|2083.5|2089.5|2083.5|2089|2083|3
1727223420000|2024-09-25 00:17:00|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1727223530000|2024-09-25 00:18:50|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|1
1727223590000|2024-09-25 00:19:50|2089|2083|2089|2083|2089|2083|2089|2083|1
1727223740000|2024-09-25 00:22:20|2089.1|2083.1|2089.3|2083.3|2089.3|2083.3|2089.1|2083.1|2
1727223800000|2024-09-25 00:23:20|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1727223890000|2024-09-25 00:24:50|2089.1|2083.1|2088.5|2082.5|2089.1|2083.1|2088.5|2082.5|2
1727223920000|2024-09-25 00:25:20|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|1
1727223930000|2024-09-25 00:25:30|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1727223990000|2024-09-25 00:26:30|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1727224000000|2024-09-25 00:26:40|2089|2083|2088.9|2082.9|2089|2083|2088.9|2082.9|2
1727224020000|2024-09-25 00:27:00|2089.1|2083.1|2089.3|2083.3|2089.3|2083.3|2089.1|2083.1|2
1727224040000|2024-09-25 00:27:20|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1727224190000|2024-09-25 00:29:50|2088.8|2082.8|2088.3|2082.3|2088.8|2082.8|2088.3|2082.3|2
1727224200000|2024-09-25 00:30:00|2088.1|2082.1|2087.9|2081.9|2088.1|2082.1|2087.9|2081.9|2
1727224280000|2024-09-25 00:31:20|2087.6|2081.6|2087.9|2081.9|2087.9|2081.9|2087.6|2081.6|2
1727224290000|2024-09-25 00:31:30|2088|2082|2088.1|2082.1|2088.1|2082.1|2088|2082|2
1727224360000|2024-09-25 00:32:40|2088.3|2082.3|2088.8|2082.8|2088.8|2082.8|2088.3|2082.3|2
1727224440000|2024-09-25 00:34:00|2088.9|2082.9|2089|2083|2089.3|2083.3|2088.8|2082.8|4
1727224450000|2024-09-25 00:34:10|2089.3|2083.3|2089|2083|2089.3|2083.3|2089|2083|2
1727224460000|2024-09-25 00:34:20|2089.3|2083.3|2089.6|2083.6|2089.6|2083.6|2089.3|2083.3|2
1727224470000|2024-09-25 00:34:30|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1727224490000|2024-09-25 00:34:50|2089.3|2083.3|2088.4|2082.4|2089.3|2083.3|2088.4|2082.4|2
1727224500000|2024-09-25 00:35:00|2088.5|2082.5|2089.3|2083.3|2089.3|2083.3|2088.5|2082.5|4
1727224510000|2024-09-25 00:35:10|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|1
1727224520000|2024-09-25 00:35:20|2089.3|2083.3|2089.8|2083.8|2089.8|2083.8|2089.3|2083.3|2
1727224540000|2024-09-25 00:35:40|2089.9|2083.9|2090.4|2084.4|2090.4|2084.4|2089.9|2083.9|2
1727224610000|2024-09-25 00:36:50|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1727224680000|2024-09-25 00:38:00|2090.8|2084.8|2091|2085|2091.1|2085.1|2090.8|2084.8|3
1727224730000|2024-09-25 00:38:50|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1727224760000|2024-09-25 00:39:20|2090.5|2084.5|2090.3|2084.3|2090.5|2084.5|2090|2084|3
1727224790000|2024-09-25 00:39:50|2090|2084|2089.3|2083.3|2090|2084|2089.3|2083.3|2
1727224800000|2024-09-25 00:40:00|2090|2084|2090.8|2084.8|2090.8|2084.8|2090|2084|3
1727224860000|2024-09-25 00:41:00|2090.6|2084.6|2090.5|2084.5|2090.6|2084.6|2090.5|2084.5|2
1727224870000|2024-09-25 00:41:10|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|1
1727224980000|2024-09-25 00:43:00|2090.6|2084.6|2090.4|2084.4|2091.3|2085.3|2090.4|2084.4|4
1727224990000|2024-09-25 00:43:10|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.4|2084.4|3
1727225000000|2024-09-25 00:43:20|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1727225010000|2024-09-25 00:43:30|2090.6|2084.6|2090.8|2084.8|2090.8|2084.8|2090.6|2084.6|2
1727225070000|2024-09-25 00:44:30|2091|2085|2090.8|2084.8|2091|2085|2090.8|2084.8|2
1727225090000|2024-09-25 00:44:50|2090.5|2084.5|2090.4|2084.4|2090.5|2084.5|2090.4|2084.4|2
1727225100000|2024-09-25 00:45:00|2090.6|2084.6|2090.5|2084.5|2090.6|2084.6|2090.5|2084.5|2
1727225120000|2024-09-25 00:45:20|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|1
1727225390000|2024-09-25 00:49:50|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1727225420000|2024-09-25 00:50:20|2090.4|2084.4|2090.8|2084.8|2090.8|2084.8|2090.4|2084.4|2
1727225490000|2024-09-25 00:51:30|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1727225590000|2024-09-25 00:53:10|2090.6|2084.6|2091|2085|2091|2085|2090.6|2084.6|2
1727225600000|2024-09-25 00:53:20|2091.1|2085.1|2091|2085|2091.1|2085.1|2091|2085|2
1727225630000|2024-09-25 00:53:50|2090.9|2084.9|2090.8|2084.8|2090.9|2084.9|2090.8|2084.8|2
1727225660000|2024-09-25 00:54:20|2090.5|2084.5|2090.4|2084.4|2090.5|2084.5|2090.4|2084.4|2
1727225670000|2024-09-25 00:54:30|2090.5|2084.5|2090.4|2084.4|2090.5|2084.5|2090.4|2084.4|2
1727225700000|2024-09-25 00:55:00|2090.5|2084.5|2091|2085|2091|2085|2090.5|2084.5|2
1727225720000|2024-09-25 00:55:20|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|1
1727225810000|2024-09-25 00:56:50|2090.5|2084.5|2090.4|2084.4|2090.5|2084.5|2090.4|2084.4|2
1727225820000|2024-09-25 00:57:00|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1727225850000|2024-09-25 00:57:30|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1727225890000|2024-09-25 00:58:10|2090.5|2084.5|2090.8|2084.8|2090.8|2084.8|2090.5|2084.5|2
1727225900000|2024-09-25 00:58:20|2091|2085|2090.9|2084.9|2091|2085|2090.9|2084.9|2
1727225940000|2024-09-25 00:59:00|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1727225990000|2024-09-25 00:59:50|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1727226000000|2024-09-25 01:00:00|2090.8|2084.8|2088.4|2082.4|2090.8|2084.8|2088.1|2082.1|12
1727226010000|2024-09-25 01:00:10|2088.8|2082.8|2091.3|2085.3|2091.5|2085.5|2088.8|2082.8|12
1727226020000|2024-09-25 01:00:20|2091|2085|2090.8|2084.8|2091.5|2085.5|2090.8|2084.8|8
1727226030000|2024-09-25 01:00:30|2090.5|2084.5|2089.8|2083.8|2090.5|2084.5|2089.8|2083.8|6
1727226040000|2024-09-25 01:00:40|2089.5|2083.5|2088.8|2082.8|2089.5|2083.5|2088.8|2082.8|3
1727226050000|2024-09-25 01:00:50|2089|2083|2088.8|2082.8|2089.1|2083.1|2088.8|2082.8|4
1727226060000|2024-09-25 01:01:00|2089|2083|2089.5|2083.5|2089.8|2083.8|2089|2083|5
1727226070000|2024-09-25 01:01:10|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|1
1727226080000|2024-09-25 01:01:20|2089.4|2083.4|2090.1|2084.1|2090.1|2084.1|2089.4|2083.4|4
1727226090000|2024-09-25 01:01:30|2090.3|2084.3|2091.1|2085.1|2091.1|2085.1|2090.3|2084.3|3
1727226100000|2024-09-25 01:01:40|2091.4|2085.4|2091.5|2085.5|2091.6|2085.6|2091.4|2085.4|3
1727226110000|2024-09-25 01:01:50|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1727226120000|2024-09-25 01:02:00|2091|2085|2090.8|2084.8|2091.5|2085.5|2090.8|2084.8|5
1727226140000|2024-09-25 01:02:20|2091|2085|2091.3|2085.3|2091.3|2085.3|2091|2085|2
1727226150000|2024-09-25 01:02:30|2091|2085|2091|2085|2091|2085|2090.8|2084.8|3
1727226180000|2024-09-25 01:03:00|2091.3|2085.3|2091.6|2085.6|2091.6|2085.6|2091.3|2085.3|5
1727226200000|2024-09-25 01:03:20|2091.8|2085.8|2091.8|2085.8|2091.9|2085.9|2091.5|2085.5|8
1727226220000|2024-09-25 01:03:40|2091.5|2085.5|2091.5|2085.5|2091.6|2085.6|2091.5|2085.5|3
1727226230000|2024-09-25 01:03:50|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|1
1727226240000|2024-09-25 01:04:00|2091.5|2085.5|2091.5|2085.5|2091.6|2085.6|2090.9|2084.9|7
1727226250000|2024-09-25 01:04:10|2091.6|2085.6|2091.5|2085.5|2091.8|2085.8|2091.5|2085.5|3
1727226260000|2024-09-25 01:04:20|2091.3|2085.3|2091.5|2085.5|2091.5|2085.5|2091.1|2085.1|4
1727226290000|2024-09-25 01:04:50|2091.3|2085.3|2091.4|2085.4|2091.4|2085.4|2091.3|2085.3|2
1727226300000|2024-09-25 01:05:00|2091.5|2085.5|2091.8|2085.8|2091.8|2085.8|2091.5|2085.5|9
1727226310000|2024-09-25 01:05:10|2091.6|2085.6|2091.5|2085.5|2091.6|2085.6|2091.5|2085.5|2
1727226320000|2024-09-25 01:05:20|2091.8|2085.8|2092|2086|2092|2086|2091.8|2085.8|2
1727226330000|2024-09-25 01:05:30|2091.9|2085.9|2091.8|2085.8|2091.9|2085.9|2091.8|2085.8|2
1727226350000|2024-09-25 01:05:50|2091.6|2085.6|2091.5|2085.5|2091.6|2085.6|2091.5|2085.5|2
1727226370000|2024-09-25 01:06:10|2091.6|2085.6|2091.5|2085.5|2092.1|2086.1|2091.5|2085.5|4
1727226380000|2024-09-25 01:06:20|2091.4|2085.4|2091.1|2085.1|2091.4|2085.4|2091.1|2085.1|2
1727226390000|2024-09-25 01:06:30|2091|2085|2091.6|2085.6|2091.6|2085.6|2091|2085|5
1727226400000|2024-09-25 01:06:40|2091.8|2085.8|2091.8|2085.8|2092.1|2086.1|2091.8|2085.8|5
1727226420000|2024-09-25 01:07:00|2091.5|2085.5|2091.6|2085.6|2091.9|2085.9|2091.5|2085.5|5
1727226430000|2024-09-25 01:07:10|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|1
1727226470000|2024-09-25 01:07:50|2092|2086|2091.9|2085.9|2092|2086|2091.9|2085.9|2
1727226480000|2024-09-25 01:08:00|2092|2086|2092.1|2086.1|2092.1|2086.1|2092|2086|2
1727226490000|2024-09-25 01:08:10|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1727226510000|2024-09-25 01:08:30|2092.6|2086.6|2093.4|2087.4|2093.4|2087.4|2092.6|2086.6|4
1727226530000|2024-09-25 01:08:50|2093.5|2087.5|2093.8|2087.8|2093.8|2087.8|2093.5|2087.5|2
1727226550000|2024-09-25 01:09:10|2094|2088|2094.3|2088.3|2094.3|2088.3|2093.8|2087.8|7
1727226560000|2024-09-25 01:09:20|2094|2088|2094|2088|2094|2088|2093.9|2087.9|3
1727226570000|2024-09-25 01:09:30|2093.9|2087.9|2093.8|2087.8|2093.9|2087.9|2093.8|2087.8|2
1727226590000|2024-09-25 01:09:50|2093.5|2087.5|2092.8|2086.8|2093.5|2087.5|2092.8|2086.8|4
1727226600000|2024-09-25 01:10:00|2092.5|2086.5|2093.1|2087.1|2093.1|2087.1|2092.5|2086.5|4
1727226620000|2024-09-25 01:10:20|2093|2087|2093.1|2087.1|2093.1|2087.1|2093|2087|2
1727226630000|2024-09-25 01:10:30|2093.4|2087.4|2093.8|2087.8|2093.8|2087.8|2093.4|2087.4|2
1727226640000|2024-09-25 01:10:40|2093.5|2087.5|2093.3|2087.3|2093.5|2087.5|2093.3|2087.3|3
1727226660000|2024-09-25 01:11:00|2093.5|2087.5|2093.3|2087.3|2094|2088|2093.3|2087.3|6
1727226680000|2024-09-25 01:11:20|2093.4|2087.4|2093.8|2087.8|2093.8|2087.8|2093.4|2087.4|2
1727226700000|2024-09-25 01:11:40|2093.6|2087.6|2093|2087|2093.6|2087.6|2093|2087|5
1727226720000|2024-09-25 01:12:00|2093.5|2087.5|2094|2088|2094|2088|2093.5|2087.5|5
1727226730000|2024-09-25 01:12:10|2093.9|2087.9|2094.3|2088.3|2094.3|2088.3|2093.9|2087.9|3
1727226740000|2024-09-25 01:12:20|2094.4|2088.4|2094.3|2088.3|2094.5|2088.5|2094.3|2088.3|3
1727226750000|2024-09-25 01:12:30|2094.1|2088.1|2094.3|2088.3|2094.3|2088.3|2093.8|2087.8|4
1727226760000|2024-09-25 01:12:40|2094|2088|2094.3|2088.3|2094.3|2088.3|2093.8|2087.8|4
1727226770000|2024-09-25 01:12:50|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1727226800000|2024-09-25 01:13:20|2094.5|2088.5|2094.6|2088.6|2094.6|2088.6|2094.5|2088.5|2
1727226810000|2024-09-25 01:13:30|2094.5|2088.5|2094.5|2088.5|2094.5|2088.5|2094.5|2088.5|1
1727226820000|2024-09-25 01:13:40|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1727226850000|2024-09-25 01:14:10|2094.5|2088.5|2094.1|2088.1|2094.5|2088.5|2094.1|2088.1|2
1727226870000|2024-09-25 01:14:30|2094.3|2088.3|2094.1|2088.1|2094.3|2088.3|2094.1|2088.1|2
1727226880000|2024-09-25 01:14:40|2093.8|2087.8|2093.1|2087.1|2094.1|2088.1|2093.1|2087.1|8
1727226890000|2024-09-25 01:14:50|2092.9|2086.9|2091.6|2085.6|2092.9|2086.9|2091.6|2085.6|7
1727226900000|2024-09-25 01:15:00|2090.9|2084.9|2091|2085|2091.3|2085.3|2090.9|2084.9|3
1727226920000|2024-09-25 01:15:20|2091.3|2085.3|2091.3|2085.3|2091.5|2085.5|2090.8|2084.8|8
1727226930000|2024-09-25 01:15:30|2091.4|2085.4|2092.8|2086.8|2092.8|2086.8|2091.4|2085.4|7
1727226940000|2024-09-25 01:15:40|2092.5|2086.5|2091.9|2085.9|2092.5|2086.5|2091.8|2085.8|8
1727226950000|2024-09-25 01:15:50|2092|2086|2092.3|2086.3|2092.3|2086.3|2092|2086|2
1727226960000|2024-09-25 01:16:00|2092|2086|2090.3|2084.3|2092|2086|2090.3|2084.3|8
1727226980000|2024-09-25 01:16:20|2090|2084|2089.6|2083.6|2090|2084|2089.6|2083.6|3
1727226990000|2024-09-25 01:16:30|2089.4|2083.4|2089.3|2083.3|2090.3|2084.3|2089.3|2083.3|11
1727227000000|2024-09-25 01:16:40|2089.1|2083.1|2089.3|2083.3|2089.3|2083.3|2089|2083|3
1727227010000|2024-09-25 01:16:50|2089|2083|2089.9|2083.9|2089.9|2083.9|2088.8|2082.8|5
1727227020000|2024-09-25 01:17:00|2090|2084|2090.6|2084.6|2090.6|2084.6|2090|2084|4
1727227030000|2024-09-25 01:17:10|2090.5|2084.5|2090.3|2084.3|2090.5|2084.5|2090.3|2084.3|2
1727227040000|2024-09-25 01:17:20|2090.5|2084.5|2090.3|2084.3|2090.5|2084.5|2090.3|2084.3|2
1727227050000|2024-09-25 01:17:30|2090.5|2084.5|2090.3|2084.3|2090.5|2084.5|2090.3|2084.3|2
1727227060000|2024-09-25 01:17:40|2090.5|2084.5|2090.3|2084.3|2090.5|2084.5|2090.3|2084.3|4
1727227070000|2024-09-25 01:17:50|2090.4|2084.4|2090.3|2084.3|2090.4|2084.4|2090.3|2084.3|2
1727227080000|2024-09-25 01:18:00|2090.4|2084.4|2090.5|2084.5|2090.8|2084.8|2090.4|2084.4|6
1727227090000|2024-09-25 01:18:10|2090.6|2084.6|2091.5|2085.5|2091.5|2085.5|2090.5|2084.5|10
1727227100000|2024-09-25 01:18:20|2091.8|2085.8|2091.3|2085.3|2091.8|2085.8|2091.3|2085.3|4
1727227110000|2024-09-25 01:18:30|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|2091.3|2085.3|3
1727227120000|2024-09-25 01:18:40|2091.8|2085.8|2092.3|2086.3|2092.3|2086.3|2091.8|2085.8|4
1727227130000|2024-09-25 01:18:50|2092.5|2086.5|2091.8|2085.8|2092.5|2086.5|2091.8|2085.8|5
1727227140000|2024-09-25 01:19:00|2091.5|2085.5|2091.5|2085.5|2091.8|2085.8|2091.5|2085.5|3
1727227150000|2024-09-25 01:19:10|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|2091.5|2085.5|7
1727227170000|2024-09-25 01:19:30|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|1
1727227180000|2024-09-25 01:19:40|2091.4|2085.4|2090.6|2084.6|2091.4|2085.4|2090.5|2084.5|7
1727227190000|2024-09-25 01:19:50|2090.5|2084.5|2090|2084|2090.5|2084.5|2090|2084|4
1727227200000|2024-09-25 01:20:00|2090.3|2084.3|2090.1|2084.1|2090.3|2084.3|2090.1|2084.1|2
1727227210000|2024-09-25 01:20:10|2090.3|2084.3|2090.1|2084.1|2090.4|2084.4|2090.1|2084.1|4
1727227220000|2024-09-25 01:20:20|2090.4|2084.4|2090|2084|2090.4|2084.4|2090|2084|4
1727227230000|2024-09-25 01:20:30|2089.9|2083.9|2090|2084|2090|2084|2089.9|2083.9|2
1727227240000|2024-09-25 01:20:40|2090.3|2084.3|2090.5|2084.5|2090.5|2084.5|2090.3|2084.3|2
1727227250000|2024-09-25 01:20:50|2091|2085|2091|2085|2091|2085|2091|2085|1
1727227260000|2024-09-25 01:21:00|2091.1|2085.1|2090.6|2084.6|2091.3|2085.3|2090.6|2084.6|5
1727227270000|2024-09-25 01:21:10|2090.4|2084.4|2089.9|2083.9|2090.4|2084.4|2089.9|2083.9|3
1727227310000|2024-09-25 01:21:50|2090.1|2084.1|2090|2084|2090.3|2084.3|2090|2084|4
1727227320000|2024-09-25 01:22:00|2090.1|2084.1|2089.9|2083.9|2090.1|2084.1|2089.9|2083.9|3
1727227340000|2024-09-25 01:22:20|2090.1|2084.1|2090|2084|2090.1|2084.1|2090|2084|2
1727227360000|2024-09-25 01:22:40|2089.9|2083.9|2090|2084|2090|2084|2089.9|2083.9|2
1727227390000|2024-09-25 01:23:10|2090.3|2084.3|2090|2084|2090.3|2084.3|2090|2084|2
1727227400000|2024-09-25 01:23:20|2090.3|2084.3|2090.9|2084.9|2090.9|2084.9|2090.3|2084.3|5
1727227410000|2024-09-25 01:23:30|2091|2085|2090.8|2084.8|2091|2085|2090.8|2084.8|3
1727227420000|2024-09-25 01:23:40|2090.9|2084.9|2091|2085|2091|2085|2090.9|2084.9|2
1727227430000|2024-09-25 01:23:50|2090.9|2084.9|2090.8|2084.8|2090.9|2084.9|2090.8|2084.8|2
1727227440000|2024-09-25 01:24:00|2091|2085|2090.8|2084.8|2091|2085|2090.8|2084.8|4
1727227450000|2024-09-25 01:24:10|2090.6|2084.6|2090.3|2084.3|2090.6|2084.6|2090.3|2084.3|2
1727227460000|2024-09-25 01:24:20|2090.1|2084.1|2090|2084|2090.1|2084.1|2090|2084|2
1727227470000|2024-09-25 01:24:30|2089.9|2083.9|2089.9|2083.9|2090|2084|2089.9|2083.9|3
1727227500000|2024-09-25 01:25:00|2089.3|2083.3|2087.9|2081.9|2089.3|2083.3|2087.9|2081.9|4
1727227520000|2024-09-25 01:25:20|2088.8|2082.8|2089.3|2083.3|2089.4|2083.4|2088.8|2082.8|3
1727227540000|2024-09-25 01:25:40|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1727227560000|2024-09-25 01:26:00|2088.9|2082.9|2087.9|2081.9|2088.9|2082.9|2087.9|2081.9|3
1727227570000|2024-09-25 01:26:10|2087.8|2081.8|2086.6|2080.6|2087.8|2081.8|2086.4|2080.4|5
1727227590000|2024-09-25 01:26:30|2086.8|2080.8|2088.6|2082.6|2088.6|2082.6|2086.8|2080.8|5
1727227600000|2024-09-25 01:26:40|2088.4|2082.4|2089.1|2083.1|2089.3|2083.3|2088.4|2082.4|6
1727227610000|2024-09-25 01:26:50|2089|2083|2088.9|2082.9|2089|2083|2088.9|2082.9|2
1727227620000|2024-09-25 01:27:00|2089|2083|2089.4|2083.4|2089.4|2083.4|2089|2083|5
1727227630000|2024-09-25 01:27:10|2089.3|2083.3|2089.4|2083.4|2089.4|2083.4|2089.3|2083.3|2
1727227640000|2024-09-25 01:27:20|2089.3|2083.3|2089.4|2083.4|2089.4|2083.4|2089.3|2083.3|2
1727227650000|2024-09-25 01:27:30|2089.5|2083.5|2089.6|2083.6|2089.6|2083.6|2089.5|2083.5|2
1727227710000|2024-09-25 01:28:30|2089.5|2083.5|2089.6|2083.6|2089.6|2083.6|2089.5|2083.5|2
1727227720000|2024-09-25 01:28:40|2089.9|2083.9|2089.8|2083.8|2089.9|2083.9|2089.8|2083.8|2
1727227730000|2024-09-25 01:28:50|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1727227750000|2024-09-25 01:29:10|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|1
1727227760000|2024-09-25 01:29:20|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|1
1727227780000|2024-09-25 01:29:40|2089.6|2083.6|2089.5|2083.5|2089.6|2083.6|2089.5|2083.5|2
1727227790000|2024-09-25 01:29:50|2089.8|2083.8|2089.5|2083.5|2089.8|2083.8|2089.5|2083.5|3
1727227810000|2024-09-25 01:30:10|2089.8|2083.8|2089.4|2083.4|2089.8|2083.8|2089.4|2083.4|3
1727227820000|2024-09-25 01:30:20|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.4|2083.4|3
1727227830000|2024-09-25 01:30:30|2089.4|2083.4|2088.5|2082.5|2089.4|2083.4|2088.5|2082.5|5
1727227840000|2024-09-25 01:30:40|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|1
1727227860000|2024-09-25 01:31:00|2088.1|2082.1|2088.3|2082.3|2088.3|2082.3|2088.1|2082.1|2
1727227870000|2024-09-25 01:31:10|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1727227900000|2024-09-25 01:31:40|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|1
1727227910000|2024-09-25 01:31:50|2088.4|2082.4|2089.3|2083.3|2089.3|2083.3|2088.4|2082.4|6
1727227920000|2024-09-25 01:32:00|2089.5|2083.5|2089.5|2083.5|2089.8|2083.8|2089.4|2083.4|5
1727227950000|2024-09-25 01:32:30|2089.8|2083.8|2089.5|2083.5|2089.8|2083.8|2089.5|2083.5|2
1727227960000|2024-09-25 01:32:40|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1727227970000|2024-09-25 01:32:50|2089.3|2083.3|2089.1|2083.1|2089.3|2083.3|2089.1|2083.1|2
1727227980000|2024-09-25 01:33:00|2089.3|2083.3|2089.6|2083.6|2089.8|2083.8|2089.3|2083.3|5
1727227990000|2024-09-25 01:33:10|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|1
1727228000000|2024-09-25 01:33:20|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.3|2083.3|3
1727228020000|2024-09-25 01:33:40|2089.1|2083.1|2089.4|2083.4|2089.4|2083.4|2089.1|2083.1|2
1727228030000|2024-09-25 01:33:50|2089.1|2083.1|2089|2083|2089.1|2083.1|2089|2083|2
1727228040000|2024-09-25 01:34:00|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|2089|2083|3
1727228050000|2024-09-25 01:34:10|2089|2083|2088.8|2082.8|2089|2083|2088.8|2082.8|2
1727228060000|2024-09-25 01:34:20|2089|2083|2089.4|2083.4|2089.4|2083.4|2089|2083|4
1727228070000|2024-09-25 01:34:30|2089.5|2083.5|2089|2083|2089.5|2083.5|2089|2083|3
1727228080000|2024-09-25 01:34:40|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|2089|2083|3
1727228090000|2024-09-25 01:34:50|2089.4|2083.4|2089.3|2083.3|2089.4|2083.4|2089.3|2083.3|2
1727228110000|2024-09-25 01:35:10|2089|2083|2089|2083|2089|2083|2089|2083|1
1727228120000|2024-09-25 01:35:20|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|1
1727228140000|2024-09-25 01:35:40|2089.4|2083.4|2089.8|2083.8|2089.8|2083.8|2089.4|2083.4|3
1727228160000|2024-09-25 01:36:00|2089.6|2083.6|2089.3|2083.3|2089.8|2083.8|2089.3|2083.3|6
1727228170000|2024-09-25 01:36:10|2089.1|2083.1|2089.3|2083.3|2089.3|2083.3|2089|2083|3
1727228190000|2024-09-25 01:36:30|2089|2083|2089|2083|2089|2083|2089|2083|1
1727228200000|2024-09-25 01:36:40|2088.9|2082.9|2089.3|2083.3|2089.3|2083.3|2088.9|2082.9|3
1727228210000|2024-09-25 01:36:50|2089|2083|2089|2083|2089.3|2083.3|2089|2083|3
1727228220000|2024-09-25 01:37:00|2089.3|2083.3|2089.5|2083.5|2089.6|2083.6|2089.3|2083.3|6
1727228270000|2024-09-25 01:37:50|2089.3|2083.3|2089|2083|2089.3|2083.3|2089|2083|2
1727228280000|2024-09-25 01:38:00|2089.1|2083.1|2088.9|2082.9|2089.1|2083.1|2088.9|2082.9|3
1727228290000|2024-09-25 01:38:10|2088.5|2082.5|2088.8|2082.8|2088.8|2082.8|2088.5|2082.5|2
1727228300000|2024-09-25 01:38:20|2089|2083|2089|2083|2089|2083|2089|2083|1
1727228310000|2024-09-25 01:38:30|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|2088.5|2082.5|3
1727228330000|2024-09-25 01:38:50|2088.9|2082.9|2088.8|2082.8|2088.9|2082.9|2088.8|2082.8|2
1727228340000|2024-09-25 01:39:00|2089|2083|2089|2083|2089|2083|2089|2083|1
1727228350000|2024-09-25 01:39:10|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1727228380000|2024-09-25 01:39:40|2089|2083|2089|2083|2089|2083|2088.9|2082.9|3
1727228390000|2024-09-25 01:39:50|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|2088.4|2082.4|3
1727228400000|2024-09-25 01:40:00|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|1
1727228440000|2024-09-25 01:40:40|2088.8|2082.8|2089.5|2083.5|2089.5|2083.5|2088.8|2082.8|2
1727228480000|2024-09-25 01:41:20|2089.3|2083.3|2089|2083|2089.3|2083.3|2089|2083|2
1727228500000|2024-09-25 01:41:40|2088.9|2082.9|2088.5|2082.5|2088.9|2082.9|2088.5|2082.5|3
1727228510000|2024-09-25 01:41:50|2088.8|2082.8|2088.5|2082.5|2088.8|2082.8|2088.5|2082.5|2
1727228520000|2024-09-25 01:42:00|2088.8|2082.8|2088.5|2082.5|2088.8|2082.8|2088.5|2082.5|2
1727228530000|2024-09-25 01:42:10|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|1
1727228540000|2024-09-25 01:42:20|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|1
1727228550000|2024-09-25 01:42:30|2088.6|2082.6|2088.5|2082.5|2088.6|2082.6|2088.5|2082.5|2
1727228580000|2024-09-25 01:43:00|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|1
1727228620000|2024-09-25 01:43:40|2089|2083|2088.5|2082.5|2089|2083|2088.5|2082.5|3
1727228630000|2024-09-25 01:43:50|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|1
1727228640000|2024-09-25 01:44:00|2088.9|2082.9|2088.8|2082.8|2089.3|2083.3|2088.8|2082.8|6
1727228650000|2024-09-25 01:44:10|2088.5|2082.5|2088.6|2082.6|2088.8|2082.8|2088.5|2082.5|4
1727228660000|2024-09-25 01:44:20|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|1
1727228690000|2024-09-25 01:44:50|2088.8|2082.8|2088.5|2082.5|2088.8|2082.8|2088.5|2082.5|2
1727228700000|2024-09-25 01:45:00|2088.8|2082.8|2088.5|2082.5|2088.8|2082.8|2088.5|2082.5|2
1727228740000|2024-09-25 01:45:40|2088.3|2082.3|2088.1|2082.1|2088.3|2082.3|2088.1|2082.1|2
1727228760000|2024-09-25 01:46:00|2088.3|2082.3|2088.4|2082.4|2088.4|2082.4|2088.3|2082.3|2
1727228790000|2024-09-25 01:46:30|2088.3|2082.3|2088.1|2082.1|2088.3|2082.3|2088.1|2082.1|2
1727228800000|2024-09-25 01:46:40|2088|2082|2088.1|2082.1|2088.1|2082.1|2088|2082|2
1727228810000|2024-09-25 01:46:50|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|1
1727228820000|2024-09-25 01:47:00|2088.5|2082.5|2088.9|2082.9|2089|2083|2088.5|2082.5|3
1727228830000|2024-09-25 01:47:10|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|1
1727228840000|2024-09-25 01:47:20|2088.6|2082.6|2088.1|2082.1|2088.6|2082.6|2088.1|2082.1|3
1727228850000|2024-09-25 01:47:30|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.1|2082.1|4
1727228860000|2024-09-25 01:47:40|2088.5|2082.5|2088.5|2082.5|2088.6|2082.6|2088.5|2082.5|3
1727228870000|2024-09-25 01:47:50|2088.4|2082.4|2088.1|2082.1|2088.4|2082.4|2088.1|2082.1|3
1727228880000|2024-09-25 01:48:00|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|1
1727228900000|2024-09-25 01:48:20|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1727228910000|2024-09-25 01:48:30|2088.5|2082.5|2088.5|2082.5|2088.9|2082.9|2088.5|2082.5|4
1727228920000|2024-09-25 01:48:40|2088.4|2082.4|2088.5|2082.5|2088.5|2082.5|2088.3|2082.3|3
1727228950000|2024-09-25 01:49:10|2088.3|2082.3|2088.1|2082.1|2088.3|2082.3|2087.9|2081.9|4
1727228960000|2024-09-25 01:49:20|2088.3|2082.3|2088.6|2082.6|2088.6|2082.6|2088.3|2082.3|4
1727228990000|2024-09-25 01:49:50|2088.5|2082.5|2088.4|2082.4|2088.5|2082.5|2088.4|2082.4|2
1727229000000|2024-09-25 01:50:00|2088.5|2082.5|2088.6|2082.6|2088.9|2082.9|2088.5|2082.5|5
1727229010000|2024-09-25 01:50:10|2088.4|2082.4|2088.5|2082.5|2088.5|2082.5|2088.3|2082.3|3
1727229030000|2024-09-25 01:50:30|2088.6|2082.6|2089|2083|2089|2083|2088.6|2082.6|2
1727229040000|2024-09-25 01:50:40|2089.3|2083.3|2089|2083|2089.4|2083.4|2089|2083|4
1727229060000|2024-09-25 01:51:00|2089.3|2083.3|2089.5|2083.5|2089.5|2083.5|2089.3|2083.3|2
1727229070000|2024-09-25 01:51:10|2089.3|2083.3|2089|2083|2089.3|2083.3|2089|2083|2
1727229080000|2024-09-25 01:51:20|2088.9|2082.9|2088.5|2082.5|2088.9|2082.9|2088.5|2082.5|3
1727229090000|2024-09-25 01:51:30|2088.6|2082.6|2089.5|2083.5|2089.5|2083.5|2088.6|2082.6|5
1727229100000|2024-09-25 01:51:40|2089.8|2083.8|2089.5|2083.5|2089.8|2083.8|2089.5|2083.5|2
1727229110000|2024-09-25 01:51:50|2089.8|2083.8|2090.1|2084.1|2090.1|2084.1|2089.8|2083.8|2
1727229120000|2024-09-25 01:52:00|2090.3|2084.3|2090.5|2084.5|2090.8|2084.8|2090.3|2084.3|5
1727229130000|2024-09-25 01:52:10|2090.4|2084.4|2089.5|2083.5|2090.4|2084.4|2089.5|2083.5|5
1727229180000|2024-09-25 01:53:00|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|1
1727229190000|2024-09-25 01:53:10|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.4|2083.4|3
1727229210000|2024-09-25 01:53:30|2089.6|2083.6|2089.8|2083.8|2089.8|2083.8|2089.6|2083.6|2
1727229220000|2024-09-25 01:53:40|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|1
1727229260000|2024-09-25 01:54:20|2089.8|2083.8|2090.3|2084.3|2090.3|2084.3|2089.8|2083.8|4
1727229270000|2024-09-25 01:54:30|2090.5|2084.5|2090.8|2084.8|2090.8|2084.8|2090.5|2084.5|2
1727229280000|2024-09-25 01:54:40|2091|2085|2091|2085|2091|2085|2091|2085|1
1727229290000|2024-09-25 01:54:50|2090.9|2084.9|2090.3|2084.3|2090.9|2084.9|2090.3|2084.3|4
1727229330000|2024-09-25 01:55:30|2090.5|2084.5|2091.3|2085.3|2091.3|2085.3|2090.5|2084.5|4
1727229350000|2024-09-25 01:55:50|2091|2085|2091.3|2085.3|2091.3|2085.3|2091|2085|2
1727229370000|2024-09-25 01:56:10|2091|2085|2091|2085|2091|2085|2091|2085|1
1727229380000|2024-09-25 01:56:20|2090.8|2084.8|2090.5|2084.5|2090.8|2084.8|2090.5|2084.5|2
1727229400000|2024-09-25 01:56:40|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|1
1727229410000|2024-09-25 01:56:50|2091|2085|2091|2085|2091|2085|2091|2085|1
1727229420000|2024-09-25 01:57:00|2091.1|2085.1|2091.8|2085.8|2091.8|2085.8|2091.1|2085.1|4
1727229430000|2024-09-25 01:57:10|2092|2086|2092.3|2086.3|2092.3|2086.3|2092|2086|2
1727229450000|2024-09-25 01:57:30|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1727229460000|2024-09-25 01:57:40|2092.3|2086.3|2092|2086|2092.3|2086.3|2092|2086|4
1727229470000|2024-09-25 01:57:50|2091.9|2085.9|2091.5|2085.5|2091.9|2085.9|2091.5|2085.5|5
1727229480000|2024-09-25 01:58:00|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|1
1727229490000|2024-09-25 01:58:10|2092|2086|2092|2086|2092.1|2086.1|2092|2086|3
1727229500000|2024-09-25 01:58:20|2092.1|2086.1|2092.3|2086.3|2092.3|2086.3|2092.1|2086.1|2
1727229530000|2024-09-25 01:58:50|2092.5|2086.5|2092.3|2086.3|2092.5|2086.5|2092.3|2086.3|2
1727229550000|2024-09-25 01:59:10|2092.5|2086.5|2091.5|2085.5|2092.8|2086.8|2091.5|2085.5|8
1727229590000|2024-09-25 01:59:50|2091.3|2085.3|2090.9|2084.9|2091.3|2085.3|2090.9|2084.9|4
1727229600000|2024-09-25 02:00:00|2090.8|2084.8|2090.5|2084.5|2090.8|2084.8|2090.5|2084.5|2
1727229610000|2024-09-25 02:00:10|2090.8|2084.8|2091|2085|2091|2085|2090.8|2084.8|2
1727229620000|2024-09-25 02:00:20|2090.9|2084.9|2091.3|2085.3|2091.3|2085.3|2090.9|2084.9|3
1727229630000|2024-09-25 02:00:30|2091.5|2085.5|2091.8|2085.8|2091.8|2085.8|2091.5|2085.5|2
1727229660000|2024-09-25 02:01:00|2092|2086|2092.3|2086.3|2092.3|2086.3|2092|2086|2
1727229670000|2024-09-25 02:01:10|2092.4|2086.4|2092.5|2086.5|2092.5|2086.5|2092.4|2086.4|2
1727229680000|2024-09-25 02:01:20|2092.4|2086.4|2092.3|2086.3|2092.8|2086.8|2092.3|2086.3|4
1727229690000|2024-09-25 02:01:30|2092.5|2086.5|2092.5|2086.5|2092.5|2086.5|2092.5|2086.5|1
1727229700000|2024-09-25 02:01:40|2092.8|2086.8|2092.8|2086.8|2092.8|2086.8|2092.8|2086.8|1
1727229710000|2024-09-25 02:01:50|2092.5|2086.5|2092.8|2086.8|2092.8|2086.8|2092.5|2086.5|4
1727229720000|2024-09-25 02:02:00|2092.5|2086.5|2092.5|2086.5|2092.5|2086.5|2092.5|2086.5|1
1727229730000|2024-09-25 02:02:10|2092.4|2086.4|2092.1|2086.1|2092.4|2086.4|2091.8|2085.8|7
1727229740000|2024-09-25 02:02:20|2092.4|2086.4|2092.8|2086.8|2092.8|2086.8|2092.4|2086.4|3
1727229750000|2024-09-25 02:02:30|2092.5|2086.5|2092.4|2086.4|2092.5|2086.5|2092.4|2086.4|2
1727229760000|2024-09-25 02:02:40|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1727229770000|2024-09-25 02:02:50|2092|2086|2092|2086|2092|2086|2092|2086|1
1727229780000|2024-09-25 02:03:00|2091.9|2085.9|2092|2086|2092.1|2086.1|2091.9|2085.9|4
1727229790000|2024-09-25 02:03:10|2091.9|2085.9|2091.6|2085.6|2091.9|2085.9|2091.6|2085.6|2
1727229810000|2024-09-25 02:03:30|2091.8|2085.8|2092.3|2086.3|2092.3|2086.3|2091.8|2085.8|3
1727229830000|2024-09-25 02:03:50|2092|2086|2092|2086|2092|2086|2092|2086|1
1727229840000|2024-09-25 02:04:00|2091.9|2085.9|2091.8|2085.8|2091.9|2085.9|2091.8|2085.8|2
1727229850000|2024-09-25 02:04:10|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1727229860000|2024-09-25 02:04:20|2091.8|2085.8|2092.1|2086.1|2092.1|2086.1|2091.8|2085.8|3
1727229870000|2024-09-25 02:04:30|2092.3|2086.3|2092.1|2086.1|2092.4|2086.4|2092.1|2086.1|4
1727229890000|2024-09-25 02:04:50|2092|2086|2091.8|2085.8|2092|2086|2091.8|2085.8|2
1727229900000|2024-09-25 02:05:00|2092|2086|2091.9|2085.9|2092|2086|2091.9|2085.9|2
1727229910000|2024-09-25 02:05:10|2092|2086|2092|2086|2092|2086|2092|2086|1
1727229950000|2024-09-25 02:05:50|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|1
1727229960000|2024-09-25 02:06:00|2092.5|2086.5|2092|2086|2092.8|2086.8|2092|2086|6
1727230010000|2024-09-25 02:06:50|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|1
1727230030000|2024-09-25 02:07:10|2092.4|2086.4|2092.8|2086.8|2092.8|2086.8|2092.4|2086.4|3
1727230040000|2024-09-25 02:07:20|2093|2087|2093.4|2087.4|2093.4|2087.4|2093|2087|3
1727230050000|2024-09-25 02:07:30|2093.3|2087.3|2093|2087|2093.3|2087.3|2092.9|2086.9|3
1727230060000|2024-09-25 02:07:40|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1727230080000|2024-09-25 02:08:00|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1727230110000|2024-09-25 02:08:30|2092.8|2086.8|2093.3|2087.3|2093.3|2087.3|2092.8|2086.8|4
1727230130000|2024-09-25 02:08:50|2093.5|2087.5|2093.3|2087.3|2093.5|2087.5|2093.3|2087.3|2
1727230180000|2024-09-25 02:09:40|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1727230190000|2024-09-25 02:09:50|2093.3|2087.3|2093.3|2087.3|2093.3|2087.3|2093|2087|3
1727230210000|2024-09-25 02:10:10|2093|2087|2093|2087|2093|2087|2093|2087|1
1727230220000|2024-09-25 02:10:20|2092.9|2086.9|2092.6|2086.6|2092.9|2086.9|2092.6|2086.6|2
1727230250000|2024-09-25 02:10:50|2092.5|2086.5|2092.5|2086.5|2092.5|2086.5|2092.5|2086.5|1
1727230300000|2024-09-25 02:11:40|2092.8|2086.8|2092.8|2086.8|2092.8|2086.8|2092.8|2086.8|1
1727230320000|2024-09-25 02:12:00|2093|2087|2092.8|2086.8|2093|2087|2092.6|2086.6|5
1727230330000|2024-09-25 02:12:10|2092.5|2086.5|2092.6|2086.6|2092.6|2086.6|2092.5|2086.5|2
1727230340000|2024-09-25 02:12:20|2092.9|2086.9|2092.8|2086.8|2092.9|2086.9|2092.8|2086.8|2
1727230350000|2024-09-25 02:12:30|2092.5|2086.5|2092.4|2086.4|2092.5|2086.5|2092.4|2086.4|2
1727230360000|2024-09-25 02:12:40|2092|2086|2091.4|2085.4|2092|2086|2091.4|2085.4|3
1727230370000|2024-09-25 02:12:50|2091.5|2085.5|2091.8|2085.8|2091.8|2085.8|2091.5|2085.5|2
1727230390000|2024-09-25 02:13:10|2092|2086|2092.3|2086.3|2092.3|2086.3|2092|2086|2
1727230400000|2024-09-25 02:13:20|2092|2086|2091.8|2085.8|2092|2086|2091.8|2085.8|3
1727230420000|2024-09-25 02:13:40|2092.6|2086.6|2092.9|2086.9|2092.9|2086.9|2092.6|2086.6|3
1727230440000|2024-09-25 02:14:00|2093|2087|2093.4|2087.4|2093.4|2087.4|2093|2087|3
1727230450000|2024-09-25 02:14:10|2093.5|2087.5|2093.5|2087.5|2093.5|2087.5|2093.5|2087.5|1
1727230490000|2024-09-25 02:14:50|2093.3|2087.3|2093.1|2087.1|2093.3|2087.3|2093.1|2087.1|2
1727230560000|2024-09-25 02:16:00|2093.3|2087.3|2093.3|2087.3|2093.3|2087.3|2093.3|2087.3|1
1727230580000|2024-09-25 02:16:20|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1727230620000|2024-09-25 02:17:00|2093.5|2087.5|2093.5|2087.5|2093.5|2087.5|2093.5|2087.5|1
1727230760000|2024-09-25 02:19:20|2093.8|2087.8|2093.6|2087.6|2093.9|2087.9|2093.6|2087.6|4
1727230790000|2024-09-25 02:19:50|2093.5|2087.5|2093.4|2087.4|2093.5|2087.5|2093.4|2087.4|2
1727230800000|2024-09-25 02:20:00|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1727230940000|2024-09-25 02:22:20|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1727230950000|2024-09-25 02:22:30|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1727230970000|2024-09-25 02:22:50|2093.4|2087.4|2093.1|2087.1|2093.4|2087.4|2093.1|2087.1|4
1727230990000|2024-09-25 02:23:10|2092.6|2086.6|2092.5|2086.5|2092.6|2086.6|2092.5|2086.5|2
1727231040000|2024-09-25 02:24:00|2092.8|2086.8|2092.8|2086.8|2092.8|2086.8|2092.8|2086.8|1
1727231060000|2024-09-25 02:24:20|2092.5|2086.5|2092.5|2086.5|2092.5|2086.5|2092.5|2086.5|1
1727231070000|2024-09-25 02:24:30|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1727231080000|2024-09-25 02:24:40|2092.3|2086.3|2092|2086|2092.3|2086.3|2092|2086|2
1727231090000|2024-09-25 02:24:50|2091.9|2085.9|2091.8|2085.8|2091.9|2085.9|2091.8|2085.8|2
1727231100000|2024-09-25 02:25:00|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|1
1727231160000|2024-09-25 02:26:00|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|1
1727231360000|2024-09-25 02:29:20|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|1
1727231390000|2024-09-25 02:29:50|2091.3|2085.3|2091|2085|2091.3|2085.3|2091|2085|2
1727231400000|2024-09-25 02:30:00|2090.8|2084.8|2090.1|2084.1|2090.8|2084.8|2090.1|2084.1|4
1727231410000|2024-09-25 02:30:10|2090|2084|2089.8|2083.8|2090|2084|2089.8|2083.8|2
1727231420000|2024-09-25 02:30:20|2090|2084|2090.8|2084.8|2090.8|2084.8|2090|2084|3
1727231430000|2024-09-25 02:30:30|2090.5|2084.5|2090.3|2084.3|2090.5|2084.5|2090.3|2084.3|2
1727231450000|2024-09-25 02:30:50|2090|2084|2090.3|2084.3|2090.3|2084.3|2090|2084|2
1727231480000|2024-09-25 02:31:20|2090.1|2084.1|2089.8|2083.8|2090.1|2084.1|2089.8|2083.8|4
1727231490000|2024-09-25 02:31:30|2089.9|2083.9|2090.5|2084.5|2090.5|2084.5|2089.9|2083.9|4
1727231500000|2024-09-25 02:31:40|2090.8|2084.8|2091|2085|2091|2085|2090.8|2084.8|2
1727231520000|2024-09-25 02:32:00|2090.8|2084.8|2090.3|2084.3|2090.8|2084.8|2090.3|2084.3|3
1727231570000|2024-09-25 02:32:50|2090|2084|2089.8|2083.8|2090|2084|2089.8|2083.8|3
1727231580000|2024-09-25 02:33:00|2090|2084|2090|2084|2090|2084|2090|2084|1
1727231590000|2024-09-25 02:33:10|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1727231610000|2024-09-25 02:33:30|2090.4|2084.4|2090.3|2084.3|2090.4|2084.4|2090.3|2084.3|2
1727231620000|2024-09-25 02:33:40|2090|2084|2090.3|2084.3|2090.3|2084.3|2090|2084|2
1727231640000|2024-09-25 02:34:00|2090|2084|2090.3|2084.3|2090.3|2084.3|2090|2084|2
1727231650000|2024-09-25 02:34:10|2090|2084|2090|2084|2090|2084|2090|2084|1
1727231660000|2024-09-25 02:34:20|2089.8|2083.8|2089.3|2083.3|2089.8|2083.8|2089.3|2083.3|3
1727231690000|2024-09-25 02:34:50|2089|2083|2088.8|2082.8|2089|2083|2088.8|2082.8|2
1727231700000|2024-09-25 02:35:00|2089|2083|2089|2083|2089|2083|2089|2083|1
1727231720000|2024-09-25 02:35:20|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1727231730000|2024-09-25 02:35:30|2089|2083|2089|2083|2089|2083|2089|2083|1
1727231740000|2024-09-25 02:35:40|2088.8|2082.8|2088.6|2082.6|2088.8|2082.8|2088.6|2082.6|2
1727231760000|2024-09-25 02:36:00|2088.9|2082.9|2088.9|2082.9|2089|2083|2088.9|2082.9|3
1727231770000|2024-09-25 02:36:10|2089|2083|2089|2083|2089|2083|2089|2083|1
1727231780000|2024-09-25 02:36:20|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1727231790000|2024-09-25 02:36:30|2089|2083|2089.8|2083.8|2089.8|2083.8|2089|2083|4
1727231810000|2024-09-25 02:36:50|2089.5|2083.5|2089.8|2083.8|2089.8|2083.8|2089.5|2083.5|2
1727231820000|2024-09-25 02:37:00|2090|2084|2089.8|2083.8|2090|2084|2089.8|2083.8|2
1727231840000|2024-09-25 02:37:20|2090|2084|2090.3|2084.3|2090.3|2084.3|2090|2084|2
1727231850000|2024-09-25 02:37:30|2090|2084|2090.3|2084.3|2090.3|2084.3|2090|2084|2
1727231870000|2024-09-25 02:37:50|2090|2084|2089.8|2083.8|2090|2084|2089.8|2083.8|2
1727231900000|2024-09-25 02:38:20|2089.5|2083.5|2089.3|2083.3|2089.5|2083.5|2089.3|2083.3|2
1727231940000|2024-09-25 02:39:00|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.3|2083.3|3
1727231960000|2024-09-25 02:39:20|2089.3|2083.3|2089.3|2083.3|2089.5|2083.5|2089.3|2083.3|3
1727231990000|2024-09-25 02:39:50|2089.5|2083.5|2089.5|2083.5|2089.6|2083.6|2089.5|2083.5|3
1727232000000|2024-09-25 02:40:00|2089.6|2083.6|2090|2084|2090|2084|2089.6|2083.6|3
1727232010000|2024-09-25 02:40:10|2089.8|2083.8|2089.5|2083.5|2089.8|2083.8|2089.5|2083.5|3
1727232020000|2024-09-25 02:40:20|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1727232030000|2024-09-25 02:40:30|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|1
1727232070000|2024-09-25 02:41:10|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|1
1727232080000|2024-09-25 02:41:20|2089.5|2083.5|2089.4|2083.4|2089.5|2083.5|2089.4|2083.4|2
1727232120000|2024-09-25 02:42:00|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|1
1727232130000|2024-09-25 02:42:10|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|1
1727232170000|2024-09-25 02:42:50|2090|2084|2090|2084|2090|2084|2090|2084|1
1727232180000|2024-09-25 02:43:00|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|1
1727232210000|2024-09-25 02:43:30|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|1
1727232240000|2024-09-25 02:44:00|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|1
1727232260000|2024-09-25 02:44:20|2089.5|2083.5|2089.8|2083.8|2089.8|2083.8|2089.5|2083.5|2
1727232280000|2024-09-25 02:44:40|2089.5|2083.5|2089.8|2083.8|2089.8|2083.8|2089.5|2083.5|2
1727232290000|2024-09-25 02:44:50|2089.5|2083.5|2089.3|2083.3|2089.5|2083.5|2089.3|2083.3|2
1727232300000|2024-09-25 02:45:00|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1727232320000|2024-09-25 02:45:20|2089.3|2083.3|2089.5|2083.5|2089.5|2083.5|2089|2083|4
1727232330000|2024-09-25 02:45:30|2089.6|2083.6|2090|2084|2090|2084|2089.6|2083.6|3
1727232350000|2024-09-25 02:45:50|2089.8|2083.8|2089.3|2083.3|2089.8|2083.8|2089.3|2083.3|2
1727232370000|2024-09-25 02:46:10|2089.5|2083.5|2089.9|2083.9|2089.9|2083.9|2089.5|2083.5|2
1727232400000|2024-09-25 02:46:40|2089.5|2083.5|2089.4|2083.4|2089.5|2083.5|2089.4|2083.4|2
1727232420000|2024-09-25 02:47:00|2089.5|2083.5|2090.3|2084.3|2090.3|2084.3|2089.5|2083.5|3
1727232430000|2024-09-25 02:47:10|2090|2084|2090.3|2084.3|2090.3|2084.3|2090|2084|2
1727232440000|2024-09-25 02:47:20|2090.4|2084.4|2090.6|2084.6|2090.8|2084.8|2090.4|2084.4|4
1727232450000|2024-09-25 02:47:30|2090.5|2084.5|2090.3|2084.3|2090.5|2084.5|2090.3|2084.3|2
1727232480000|2024-09-25 02:48:00|2090|2084|2090|2084|2090|2084|2090|2084|1
1727232490000|2024-09-25 02:48:10|2089.8|2083.8|2089.5|2083.5|2089.8|2083.8|2089.5|2083.5|2
1727232550000|2024-09-25 02:49:10|2089.8|2083.8|2090.3|2084.3|2090.4|2084.4|2089.8|2083.8|4
1727232570000|2024-09-25 02:49:30|2090.1|2084.1|2090.5|2084.5|2090.5|2084.5|2090.1|2084.1|3
1727232580000|2024-09-25 02:49:40|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|1
1727232590000|2024-09-25 02:49:50|2091|2085|2090.8|2084.8|2091.5|2085.5|2090.8|2084.8|6
1727232640000|2024-09-25 02:50:40|2091|2085|2091.3|2085.3|2091.3|2085.3|2090.8|2084.8|4
1727232650000|2024-09-25 02:50:50|2091|2085|2090.8|2084.8|2091|2085|2090.8|2084.8|2
1727232690000|2024-09-25 02:51:30|2091|2085|2091.5|2085.5|2091.5|2085.5|2091|2085|4
1727232700000|2024-09-25 02:51:40|2091.3|2085.3|2091.3|2085.3|2091.5|2085.5|2091.3|2085.3|3
1727232720000|2024-09-25 02:52:00|2091|2085|2091|2085|2091|2085|2091|2085|1
1727232740000|2024-09-25 02:52:20|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|1
1727232770000|2024-09-25 02:52:50|2091|2085|2090.8|2084.8|2091|2085|2090.8|2084.8|2
1727232780000|2024-09-25 02:53:00|2091|2085|2091.3|2085.3|2091.3|2085.3|2091|2085|2
1727232800000|2024-09-25 02:53:20|2091|2085|2091|2085|2091|2085|2091|2085|1
1727232810000|2024-09-25 02:53:30|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|1
1727232820000|2024-09-25 02:53:40|2091|2085|2090.9|2084.9|2091|2085|2090.9|2084.9|2
1727232830000|2024-09-25 02:53:50|2090.8|2084.8|2091.3|2085.3|2091.3|2085.3|2090.8|2084.8|3
1727232890000|2024-09-25 02:54:50|2091.5|2085.5|2090.9|2084.9|2091.5|2085.5|2090.9|2084.9|3
1727232900000|2024-09-25 02:55:00|2091.3|2085.3|2092.8|2086.8|2093|2087|2091.3|2085.3|3
1727232980000|2024-09-25 02:56:20|2093|2087|2093|2087|2093|2087|2093|2087|1
1727233010000|2024-09-25 02:56:50|2093.3|2087.3|2093.4|2087.4|2093.4|2087.4|2093.3|2087.3|2
1727233020000|2024-09-25 02:57:00|2093.5|2087.5|2093|2087|2093.8|2087.8|2092.8|2086.8|7
1727233030000|2024-09-25 02:57:10|2092.8|2086.8|2093|2087|2093|2087|2092.8|2086.8|2
1727233040000|2024-09-25 02:57:20|2093.3|2087.3|2093.3|2087.3|2093.3|2087.3|2093.3|2087.3|1
1727233050000|2024-09-25 02:57:30|2092.6|2086.6|2092.5|2086.5|2092.6|2086.6|2092.5|2086.5|2
1727233070000|2024-09-25 02:57:50|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1727233190000|2024-09-25 02:59:50|2092.1|2086.1|2090.8|2084.8|2092.1|2086.1|2090.8|2084.8|5
1727233200000|2024-09-25 03:00:00|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1727233210000|2024-09-25 03:00:10|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1727233220000|2024-09-25 03:00:20|2090.3|2084.3|2090.1|2084.1|2090.3|2084.3|2090.1|2084.1|2
1727233250000|2024-09-25 03:00:50|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1727233260000|2024-09-25 03:01:00|2089.6|2083.6|2089.3|2083.3|2089.6|2083.6|2089.3|2083.3|3
1727233300000|2024-09-25 03:01:40|2089|2083|2088.8|2082.8|2089|2083|2088.8|2082.8|2
1727233350000|2024-09-25 03:02:30|2089|2083|2089.1|2083.1|2089.1|2083.1|2089|2083|2
1727233400000|2024-09-25 03:03:20|2089|2083|2088.8|2082.8|2089|2083|2088.8|2082.8|2
1727233410000|2024-09-25 03:03:30|2088.5|2082.5|2088.4|2082.4|2088.5|2082.5|2088.4|2082.4|2
1727233420000|2024-09-25 03:03:40|2088.5|2082.5|2088.6|2082.6|2088.6|2082.6|2088.5|2082.5|2
1727233450000|2024-09-25 03:04:10|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|1
1727233470000|2024-09-25 03:04:30|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1727233480000|2024-09-25 03:04:40|2088.9|2082.9|2088.6|2082.6|2088.9|2082.9|2088.5|2082.5|4
1727233490000|2024-09-25 03:04:50|2088.5|2082.5|2088.8|2082.8|2088.8|2082.8|2088.5|2082.5|3
1727233500000|2024-09-25 03:05:00|2088.9|2082.9|2089.5|2083.5|2089.5|2083.5|2088.8|2082.8|4
1727233520000|2024-09-25 03:05:20|2089.4|2083.4|2089.3|2083.3|2089.4|2083.4|2089.3|2083.3|2
1727233530000|2024-09-25 03:05:30|2089.4|2083.4|2089.8|2083.8|2089.8|2083.8|2089.4|2083.4|2
1727233540000|2024-09-25 03:05:40|2090|2084|2090|2084|2090|2084|2090|2084|1
1727233580000|2024-09-25 03:06:20|2089.8|2083.8|2090.1|2084.1|2090.3|2084.3|2089.8|2083.8|3
1727233610000|2024-09-25 03:06:50|2090|2084|2090.3|2084.3|2090.3|2084.3|2090|2084|2
1727233620000|2024-09-25 03:07:00|2090|2084|2089.8|2083.8|2090|2084|2089.8|2083.8|2
1727233650000|2024-09-25 03:07:30|2089.5|2083.5|2089.8|2083.8|2089.8|2083.8|2089.5|2083.5|4
1727233680000|2024-09-25 03:08:00|2090|2084|2090.3|2084.3|2090.3|2084.3|2090|2084|3
1727233690000|2024-09-25 03:08:10|2090.5|2084.5|2090.3|2084.3|2090.6|2084.6|2090.3|2084.3|4
1727233700000|2024-09-25 03:08:20|2090.1|2084.1|2089.8|2083.8|2090.1|2084.1|2089.8|2083.8|2
1727233720000|2024-09-25 03:08:40|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.5|2083.5|3
1727233740000|2024-09-25 03:09:00|2089.8|2083.8|2090.3|2084.3|2090.3|2084.3|2089.8|2083.8|2
1727233760000|2024-09-25 03:09:20|2090|2084|2090|2084|2090|2084|2089.8|2083.8|3
1727233770000|2024-09-25 03:09:30|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1727233780000|2024-09-25 03:09:40|2090.4|2084.4|2090.3|2084.3|2090.5|2084.5|2090.3|2084.3|3
1727233790000|2024-09-25 03:09:50|2090.1|2084.1|2089.9|2083.9|2090.3|2084.3|2089.8|2083.8|5
1727233820000|2024-09-25 03:10:20|2090|2084|2090|2084|2090|2084|2090|2084|1
1727233860000|2024-09-25 03:11:00|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1727233880000|2024-09-25 03:11:20|2090.5|2084.5|2090.8|2084.8|2090.8|2084.8|2090.5|2084.5|2
1727233890000|2024-09-25 03:11:30|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1727233910000|2024-09-25 03:11:50|2091|2085|2091.3|2085.3|2091.3|2085.3|2091|2085|2
1727233930000|2024-09-25 03:12:10|2091|2085|2091|2085|2091|2085|2091|2085|1
1727233940000|2024-09-25 03:12:20|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1727234050000|2024-09-25 03:14:10|2091.4|2085.4|2091.8|2085.8|2091.8|2085.8|2091.4|2085.4|2
1727234070000|2024-09-25 03:14:30|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|1
1727234090000|2024-09-25 03:14:50|2091.3|2085.3|2091|2085|2091.3|2085.3|2091|2085|2
1727234160000|2024-09-25 03:16:00|2090.8|2084.8|2090.3|2084.3|2090.8|2084.8|2090.3|2084.3|2
1727234170000|2024-09-25 03:16:10|2090|2084|2089.1|2083.1|2090|2084|2089.1|2083.1|6
1727234180000|2024-09-25 03:16:20|2089|2083|2089|2083|2089|2083|2089|2083|1
1727234200000|2024-09-25 03:16:40|2089.3|2083.3|2089.8|2083.8|2089.8|2083.8|2089.3|2083.3|2
1727234240000|2024-09-25 03:17:20|2089.5|2083.5|2089.8|2083.8|2089.8|2083.8|2089.4|2083.4|5
1727234250000|2024-09-25 03:17:30|2090|2084|2090|2084|2090|2084|2090|2084|1
1727234280000|2024-09-25 03:18:00|2089.9|2083.9|2090|2084|2090|2084|2089.9|2083.9|2
1727234290000|2024-09-25 03:18:10|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1727234300000|2024-09-25 03:18:20|2090|2084|2090|2084|2090|2084|2090|2084|1
1727234310000|2024-09-25 03:18:30|2090.3|2084.3|2090.4|2084.4|2090.4|2084.4|2090.3|2084.3|2
1727234340000|2024-09-25 03:19:00|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1727234360000|2024-09-25 03:19:20|2090.1|2084.1|2090|2084|2090.1|2084.1|2090|2084|2
1727234370000|2024-09-25 03:19:30|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|1
1727234390000|2024-09-25 03:19:50|2089.5|2083.5|2089|2083|2089.5|2083.5|2089|2083|3
1727234400000|2024-09-25 03:20:00|2088.9|2082.9|2088.8|2082.8|2088.9|2082.9|2088.8|2082.8|2
1727234520000|2024-09-25 03:22:00|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1727234530000|2024-09-25 03:22:10|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|1
1727234600000|2024-09-25 03:23:20|2088.6|2082.6|2089|2083|2089|2083|2088.6|2082.6|2
1727234610000|2024-09-25 03:23:30|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|1
1727234620000|2024-09-25 03:23:40|2089|2083|2089|2083|2089|2083|2089|2083|1
1727234630000|2024-09-25 03:23:50|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|1
1727234640000|2024-09-25 03:24:00|2088.6|2082.6|2088.8|2082.8|2088.8|2082.8|2088.6|2082.6|2
1727234650000|2024-09-25 03:24:10|2089|2083|2088.9|2082.9|2089.1|2083.1|2088.9|2082.9|3
1727234690000|2024-09-25 03:24:50|2088.8|2082.8|2088.5|2082.5|2088.8|2082.8|2088.5|2082.5|2
1727234700000|2024-09-25 03:25:00|2088.8|2082.8|2088.8|2082.8|2089|2083|2088.8|2082.8|3
1727234750000|2024-09-25 03:25:50|2089|2083|2089|2083|2089.1|2083.1|2089|2083|3
1727234790000|2024-09-25 03:26:30|2088.8|2082.8|2088.6|2082.6|2088.8|2082.8|2088.6|2082.6|2
1727234820000|2024-09-25 03:27:00|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|1
1727234850000|2024-09-25 03:27:30|2088.9|2082.9|2089|2083|2089.3|2083.3|2088.9|2082.9|4
1727234870000|2024-09-25 03:27:50|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|1
1727234890000|2024-09-25 03:28:10|2089.1|2083.1|2089.3|2083.3|2089.3|2083.3|2089.1|2083.1|2
1727234900000|2024-09-25 03:28:20|2089|2083|2089|2083|2089|2083|2089|2083|1
1727234910000|2024-09-25 03:28:30|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|1
1727234930000|2024-09-25 03:28:50|2089|2083|2089.3|2083.3|2089.3|2083.3|2089|2083|2
1727234940000|2024-09-25 03:29:00|2089|2083|2089.3|2083.3|2089.3|2083.3|2089|2083|2
1727234950000|2024-09-25 03:29:10|2089.5|2083.5|2089.8|2083.8|2089.8|2083.8|2089.5|2083.5|2
1727234960000|2024-09-25 03:29:20|2089.5|2083.5|2089.3|2083.3|2089.5|2083.5|2089.3|2083.3|2
1727234990000|2024-09-25 03:29:50|2089|2083|2088.8|2082.8|2089|2083|2088.8|2082.8|2
1727235010000|2024-09-25 03:30:10|2089|2083|2089|2083|2089|2083|2089|2083|1
1727235050000|2024-09-25 03:30:50|2089.3|2083.3|2089.5|2083.5|2089.5|2083.5|2089.3|2083.3|2
1727235060000|2024-09-25 03:31:00|2089.6|2083.6|2089.9|2083.9|2089.9|2083.9|2089.6|2083.6|2
1727235070000|2024-09-25 03:31:10|2090|2084|2089.8|2083.8|2090|2084|2089.8|2083.8|3
1727235240000|2024-09-25 03:34:00|2089.5|2083.5|2089.3|2083.3|2089.5|2083.5|2089.3|2083.3|2
1727235280000|2024-09-25 03:34:40|2089|2083|2089|2083|2089|2083|2089|2083|1
1727235290000|2024-09-25 03:34:50|2088.8|2082.8|2088.6|2082.6|2088.8|2082.8|2088.6|2082.6|2
1727235350000|2024-09-25 03:35:50|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|1
1727235410000|2024-09-25 03:36:50|2089|2083|2089|2083|2089|2083|2089|2083|1
1727235420000|2024-09-25 03:37:00|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|1
1727235460000|2024-09-25 03:37:40|2088.5|2082.5|2088.4|2082.4|2088.5|2082.5|2088.4|2082.4|2
1727235520000|2024-09-25 03:38:40|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|1
1727235550000|2024-09-25 03:39:10|2088.5|2082.5|2089|2083|2089|2083|2088.5|2082.5|2
1727235560000|2024-09-25 03:39:20|2088.9|2082.9|2089.4|2083.4|2089.4|2083.4|2088.9|2082.9|3
1727235570000|2024-09-25 03:39:30|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1727235590000|2024-09-25 03:39:50|2088.9|2082.9|2089|2083|2089|2083|2088.9|2082.9|2
1727235600000|2024-09-25 03:40:00|2089.1|2083.1|2090.3|2084.3|2090.3|2084.3|2089.1|2083.1|3
1727235710000|2024-09-25 03:41:50|2090|2084|2090|2084|2090|2084|2089.9|2083.9|3
1727235840000|2024-09-25 03:44:00|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1727235890000|2024-09-25 03:44:50|2090|2084|2089.5|2083.5|2090|2084|2089.4|2083.4|3
1727235950000|2024-09-25 03:45:50|2089.8|2083.8|2090.3|2084.3|2090.3|2084.3|2089.8|2083.8|2
1727235970000|2024-09-25 03:46:10|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1727236020000|2024-09-25 03:47:00|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1727236080000|2024-09-25 03:48:00|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1727236140000|2024-09-25 03:49:00|2090|2084|2090|2084|2090|2084|2090|2084|1
1727236160000|2024-09-25 03:49:20|2089.9|2083.9|2089.8|2083.8|2089.9|2083.9|2089.8|2083.8|2
1727236190000|2024-09-25 03:49:50|2089.5|2083.5|2089.3|2083.3|2089.5|2083.5|2089.3|2083.3|2
1727236240000|2024-09-25 03:50:40|2089|2083|2089|2083|2089|2083|2089|2083|1
1727236460000|2024-09-25 03:54:20|2089.3|2083.3|2089.5|2083.5|2089.5|2083.5|2089.3|2083.3|2
1727236490000|2024-09-25 03:54:50|2089.6|2083.6|2089.3|2083.3|2089.6|2083.6|2089.3|2083.3|2
1727236680000|2024-09-25 03:58:00|2089|2083|2088.9|2082.9|2089|2083|2088.9|2082.9|2
1727236750000|2024-09-25 03:59:10|2089|2083|2089.3|2083.3|2089.3|2083.3|2089|2083|2
1727236790000|2024-09-25 03:59:50|2089.1|2083.1|2089|2083|2089.1|2083.1|2089|2083|2
1727236800000|2024-09-25 04:00:00|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|1
1727236850000|2024-09-25 04:00:50|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|1
1727236860000|2024-09-25 04:01:00|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1727236990000|2024-09-25 04:03:10|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|1
1727237000000|2024-09-25 04:03:20|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1727237010000|2024-09-25 04:03:30|2089.3|2083.3|2088.5|2082.5|2089.3|2083.3|2088.5|2082.5|4
1727237090000|2024-09-25 04:04:50|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1727237130000|2024-09-25 04:05:30|2088.3|2082.3|2088.1|2082.1|2088.3|2082.3|2088.1|2082.1|2
1727237150000|2024-09-25 04:05:50|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|1
1727237160000|2024-09-25 04:06:00|2088.5|2082.5|2089.1|2083.1|2089.1|2083.1|2088.5|2082.5|2
1727237170000|2024-09-25 04:06:10|2089.4|2083.4|2089.5|2083.5|2089.5|2083.5|2089.4|2083.4|2
1727237180000|2024-09-25 04:06:20|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1727237280000|2024-09-25 04:08:00|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|1
1727237300000|2024-09-25 04:08:20|2090|2084|2090|2084|2090|2084|2090|2084|1
1727237390000|2024-09-25 04:09:50|2090.1|2084.1|2090.3|2084.3|2090.5|2084.5|2090.1|2084.1|4
1727237490000|2024-09-25 04:11:30|2090.1|2084.1|2090|2084|2090.1|2084.1|2090|2084|2
1727237550000|2024-09-25 04:12:30|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1727237690000|2024-09-25 04:14:50|2089.8|2083.8|2089.5|2083.5|2089.8|2083.8|2089.5|2083.5|2
1727237750000|2024-09-25 04:15:50|2089.6|2083.6|2089.8|2083.8|2089.8|2083.8|2089.6|2083.6|2
1727237920000|2024-09-25 04:18:40|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|1
1727237990000|2024-09-25 04:19:50|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|1
1727238140000|2024-09-25 04:22:20|2089|2083|2089|2083|2089|2083|2089|2083|1
1727238190000|2024-09-25 04:23:10|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1727238240000|2024-09-25 04:24:00|2089|2083|2089|2083|2089|2083|2089|2083|1
1727238290000|2024-09-25 04:24:50|2089.3|2083.3|2089.5|2083.5|2089.6|2083.6|2089.3|2083.3|4
1727238310000|2024-09-25 04:25:10|2089.3|2083.3|2089|2083|2089.3|2083.3|2089|2083|2
1727238370000|2024-09-25 04:26:10|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|1
1727238490000|2024-09-25 04:28:10|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|1
1727238530000|2024-09-25 04:28:50|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|1
1727238540000|2024-09-25 04:29:00|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|1
1727238590000|2024-09-25 04:29:50|2088.3|2082.3|2088|2082|2088.3|2082.3|2088|2082|2
1727238600000|2024-09-25 04:30:00|2088.1|2082.1|2088|2082|2088.1|2082.1|2088|2082|2
1727238650000|2024-09-25 04:30:50|2088.1|2082.1|2088|2082|2088.1|2082.1|2088|2082|2
1727238720000|2024-09-25 04:32:00|2088.1|2082.1|2088.3|2082.3|2088.3|2082.3|2088.1|2082.1|2
1727238760000|2024-09-25 04:32:40|2088|2082|2087.9|2081.9|2088|2082|2087.9|2081.9|2
1727238800000|2024-09-25 04:33:20|2087.8|2081.8|2087.4|2081.4|2087.8|2081.8|2087.4|2081.4|2
1727238820000|2024-09-25 04:33:40|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|1
1727238830000|2024-09-25 04:33:50|2087.8|2081.8|2088|2082|2088|2082|2087.8|2081.8|2
1727238870000|2024-09-25 04:34:30|2087.8|2081.8|2087.6|2081.6|2087.8|2081.8|2087.6|2081.6|2
1727238880000|2024-09-25 04:34:40|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|1
1727238890000|2024-09-25 04:34:50|2087.5|2081.5|2087.4|2081.4|2087.5|2081.5|2087.4|2081.4|2
1727238910000|2024-09-25 04:35:10|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1727238920000|2024-09-25 04:35:20|2087|2081|2087|2081|2087|2081|2087|2081|1
1727238930000|2024-09-25 04:35:30|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1727238950000|2024-09-25 04:35:50|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1727238980000|2024-09-25 04:36:20|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|1
1727239000000|2024-09-25 04:36:40|2086.5|2080.5|2086.4|2080.4|2086.5|2080.5|2086.3|2080.3|3
1727239010000|2024-09-25 04:36:50|2086.5|2080.5|2086.8|2080.8|2086.8|2080.8|2086.5|2080.5|2
1727239070000|2024-09-25 04:37:50|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1727239100000|2024-09-25 04:38:20|2086.5|2080.5|2086.4|2080.4|2086.5|2080.5|2086.4|2080.4|2
1727239140000|2024-09-25 04:39:00|2086.5|2080.5|2086.4|2080.4|2086.5|2080.5|2086.4|2080.4|2
1727239190000|2024-09-25 04:39:50|2086.5|2080.5|2085.8|2079.8|2086.5|2080.5|2085.8|2079.8|4
1727239250000|2024-09-25 04:40:50|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|1
1727239260000|2024-09-25 04:41:00|2085.4|2079.4|2085.3|2079.3|2085.4|2079.4|2085.3|2079.3|2
1727239290000|2024-09-25 04:41:30|2085|2079|2085|2079|2085|2079|2085|2079|1
1727239320000|2024-09-25 04:42:00|2085.3|2079.3|2085|2079|2085.3|2079.3|2085|2079|3
1727239330000|2024-09-25 04:42:10|2085.3|2079.3|2085.5|2079.5|2085.5|2079.5|2085.3|2079.3|2
1727239340000|2024-09-25 04:42:20|2085.8|2079.8|2086|2080|2086|2080|2085.8|2079.8|2
1727239390000|2024-09-25 04:43:10|2086.3|2080.3|2086.4|2080.4|2086.4|2080.4|2086|2080|3
1727239480000|2024-09-25 04:44:40|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|1
1727239490000|2024-09-25 04:44:50|2086|2080|2085.9|2079.9|2086|2080|2085.8|2079.8|3
1727239530000|2024-09-25 04:45:30|2086|2080|2086|2080|2086|2080|2086|2080|1
1727239540000|2024-09-25 04:45:40|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1727239580000|2024-09-25 04:46:20|2086|2080|2085.9|2079.9|2086|2080|2085.9|2079.9|2
1727239660000|2024-09-25 04:47:40|2086|2080|2086|2080|2086|2080|2085.9|2079.9|3
1727239670000|2024-09-25 04:47:50|2086.3|2080.3|2086.8|2080.8|2086.8|2080.8|2086.3|2080.3|2
1727239680000|2024-09-25 04:48:00|2087|2081|2087|2081|2087|2081|2086.8|2080.8|3
1727239770000|2024-09-25 04:49:30|2086.9|2080.9|2087|2081|2087|2081|2086.9|2080.9|2
1727239790000|2024-09-25 04:49:50|2086.8|2080.8|2086.4|2080.4|2086.8|2080.8|2086.4|2080.4|2
1727239850000|2024-09-25 04:50:50|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1727239930000|2024-09-25 04:52:10|2086.8|2080.8|2087|2081|2087|2081|2086.8|2080.8|2
1727240050000|2024-09-25 04:54:10|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|1
1727240090000|2024-09-25 04:54:50|2087|2081|2086.9|2080.9|2087|2081|2086.9|2080.9|2
1727240100000|2024-09-25 04:55:00|2086.6|2080.6|2086.5|2080.5|2086.6|2080.6|2086.5|2080.5|2
1727240190000|2024-09-25 04:56:30|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1727240390000|2024-09-25 04:59:50|2086.4|2080.4|2086.3|2080.3|2086.4|2080.4|2085.8|2079.8|4
1727240400000|2024-09-25 05:00:00|2086|2080|2085.5|2079.5|2086|2080|2085.5|2079.5|4
1727240410000|2024-09-25 05:00:10|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1727240420000|2024-09-25 05:00:20|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|1
1727240430000|2024-09-25 05:00:30|2086.4|2080.4|2086.3|2080.3|2086.5|2080.5|2086.3|2080.3|3
1727240460000|2024-09-25 05:01:00|2086.5|2080.5|2086.3|2080.3|2086.5|2080.5|2086.3|2080.3|2
1727240490000|2024-09-25 05:01:30|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1727240540000|2024-09-25 05:02:20|2086.4|2080.4|2086.5|2080.5|2086.5|2080.5|2086.4|2080.4|2
1727240550000|2024-09-25 05:02:30|2086.8|2080.8|2086.9|2080.9|2086.9|2080.9|2086.8|2080.8|2
1727240570000|2024-09-25 05:02:50|2087.1|2081.1|2086.9|2080.9|2087.1|2081.1|2086.9|2080.9|3
1727240690000|2024-09-25 05:04:50|2086.6|2080.6|2086.3|2080.3|2086.6|2080.6|2086.3|2080.3|2
1727240700000|2024-09-25 05:05:00|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1727240710000|2024-09-25 05:05:10|2086.5|2080.5|2086.8|2080.8|2086.8|2080.8|2086.5|2080.5|2
1727240740000|2024-09-25 05:05:40|2087|2081|2087.3|2081.3|2087.3|2081.3|2087|2081|2
1727240750000|2024-09-25 05:05:50|2087.4|2081.4|2087.4|2081.4|2087.5|2081.5|2087.3|2081.3|4
1727240820000|2024-09-25 05:07:00|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|1
1727240880000|2024-09-25 05:08:00|2087.6|2081.6|2087.5|2081.5|2087.6|2081.6|2087.5|2081.5|2
1727240910000|2024-09-25 05:08:30|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|1
1727240930000|2024-09-25 05:08:50|2087.5|2081.5|2087.6|2081.6|2087.6|2081.6|2087.5|2081.5|2
1727240940000|2024-09-25 05:09:00|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|1
1727240980000|2024-09-25 05:09:40|2087.3|2081.3|2087.5|2081.5|2087.5|2081.5|2087.3|2081.3|2
1727240990000|2024-09-25 05:09:50|2087.3|2081.3|2087.1|2081.1|2087.3|2081.3|2087.1|2081.1|2
1727241000000|2024-09-25 05:10:00|2087.3|2081.3|2087.4|2081.4|2087.4|2081.4|2087.3|2081.3|2
1727241010000|2024-09-25 05:10:10|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|1
1727241020000|2024-09-25 05:10:20|2087.4|2081.4|2087.9|2081.9|2087.9|2081.9|2087.4|2081.4|2
1727241030000|2024-09-25 05:10:30|2088|2082|2088.3|2082.3|2088.3|2082.3|2088|2082|3
1727241070000|2024-09-25 05:11:10|2088.1|2082.1|2088|2082|2088.1|2082.1|2088|2082|2
1727241120000|2024-09-25 05:12:00|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1727241170000|2024-09-25 05:12:50|2088|2082|2088|2082|2088|2082|2088|2082|1
1727241240000|2024-09-25 05:14:00|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1727241260000|2024-09-25 05:14:20|2088|2082|2088.5|2082.5|2088.5|2082.5|2087.8|2081.8|3
1727241290000|2024-09-25 05:14:50|2088.3|2082.3|2088.5|2082.5|2088.5|2082.5|2088.3|2082.3|2
1727241300000|2024-09-25 05:15:00|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1727241350000|2024-09-25 05:15:50|2088.8|2082.8|2089.9|2083.9|2089.9|2083.9|2088.8|2082.8|2
1727241360000|2024-09-25 05:16:00|2090.1|2084.1|2090.4|2084.4|2090.4|2084.4|2090.1|2084.1|2
1727241480000|2024-09-25 05:18:00|2090.6|2084.6|2090.8|2084.8|2090.8|2084.8|2090.6|2084.6|2
1727241520000|2024-09-25 05:18:40|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1727241570000|2024-09-25 05:19:30|2090.8|2084.8|2090.6|2084.6|2090.8|2084.8|2090.6|2084.6|2
1727241590000|2024-09-25 05:19:50|2090.5|2084.5|2090.4|2084.4|2090.5|2084.5|2090.4|2084.4|2
1727241650000|2024-09-25 05:20:50|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1727241760000|2024-09-25 05:22:40|2090.3|2084.3|2090.5|2084.5|2090.5|2084.5|2090.3|2084.3|2
1727241890000|2024-09-25 05:24:50|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1727241900000|2024-09-25 05:25:00|2090.5|2084.5|2090.6|2084.6|2090.6|2084.6|2090.5|2084.5|2
1727241920000|2024-09-25 05:25:20|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1727241940000|2024-09-25 05:25:40|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1727241950000|2024-09-25 05:25:50|2090|2084|2090|2084|2090|2084|2090|2084|1
1727242040000|2024-09-25 05:27:20|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1727242060000|2024-09-25 05:27:40|2090.1|2084.1|2089.8|2083.8|2090.1|2084.1|2089.8|2083.8|2
1727242070000|2024-09-25 05:27:50|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1727242090000|2024-09-25 05:28:10|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|1
1727242100000|2024-09-25 05:28:20|2090|2084|2089.8|2083.8|2090|2084|2089.8|2083.8|2
1727242120000|2024-09-25 05:28:40|2090|2084|2090|2084|2090|2084|2090|2084|1
1727242130000|2024-09-25 05:28:50|2089.8|2083.8|2090|2084|2090|2084|2089.8|2083.8|2
1727242190000|2024-09-25 05:29:50|2089.8|2083.8|2089.3|2083.3|2089.8|2083.8|2089.3|2083.3|2
1727242200000|2024-09-25 05:30:00|2089.5|2083.5|2090|2084|2090.3|2084.3|2088.5|2082.5|8
1727242260000|2024-09-25 05:31:00|2089.8|2083.8|2089.6|2083.6|2089.8|2083.8|2089.5|2083.5|3
1727242270000|2024-09-25 05:31:10|2089.5|2083.5|2089.3|2083.3|2089.5|2083.5|2089.3|2083.3|2
1727242280000|2024-09-25 05:31:20|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|1
1727242290000|2024-09-25 05:31:30|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|1
1727242300000|2024-09-25 05:31:40|2089|2083|2089|2083|2089|2083|2088.9|2082.9|3
1727242310000|2024-09-25 05:31:50|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|1
1727242320000|2024-09-25 05:32:00|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.8|2082.8|3
1727242360000|2024-09-25 05:32:40|2088.6|2082.6|2087.9|2081.9|2088.6|2082.6|2087.9|2081.9|3
1727242370000|2024-09-25 05:32:50|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1727242380000|2024-09-25 05:33:00|2087.9|2081.9|2088|2082|2088|2082|2087.9|2081.9|2
1727242390000|2024-09-25 05:33:10|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|1
1727242400000|2024-09-25 05:33:20|2088.4|2082.4|2088.1|2082.1|2088.4|2082.4|2088|2082|3
1727242420000|2024-09-25 05:33:40|2088.4|2082.4|2088.5|2082.5|2088.5|2082.5|2088.4|2082.4|2
1727242440000|2024-09-25 05:34:00|2088.3|2082.3|2088.5|2082.5|2088.5|2082.5|2088.3|2082.3|3
1727242460000|2024-09-25 05:34:20|2088.3|2082.3|2087.9|2081.9|2088.3|2082.3|2087.9|2081.9|3
1727242480000|2024-09-25 05:34:40|2087.8|2081.8|2087.9|2081.9|2087.9|2081.9|2087.8|2081.8|2
1727242490000|2024-09-25 05:34:50|2087.6|2081.6|2087.1|2081.1|2087.6|2081.6|2087.1|2081.1|2
1727242550000|2024-09-25 05:35:50|2087.3|2081.3|2087.8|2081.8|2087.9|2081.9|2087.3|2081.3|4
1727242560000|2024-09-25 05:36:00|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|1
1727242580000|2024-09-25 05:36:20|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.1|2081.1|3
1727242590000|2024-09-25 05:36:30|2087.3|2081.3|2087.1|2081.1|2087.3|2081.3|2087.1|2081.1|2
1727242630000|2024-09-25 05:37:10|2086.9|2080.9|2086.8|2080.8|2086.9|2080.9|2086.8|2080.8|2
1727242640000|2024-09-25 05:37:20|2086.6|2080.6|2086.4|2080.4|2086.6|2080.6|2086.4|2080.4|2
1727242660000|2024-09-25 05:37:40|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1727242680000|2024-09-25 05:38:00|2086.6|2080.6|2087.3|2081.3|2087.4|2081.4|2086.6|2080.6|6
1727242710000|2024-09-25 05:38:30|2087.4|2081.4|2087.5|2081.5|2087.5|2081.5|2087.4|2081.4|2
1727242760000|2024-09-25 05:39:20|2087.3|2081.3|2086|2080|2087.3|2081.3|2086|2080|4
1727242770000|2024-09-25 05:39:30|2085.8|2079.8|2086|2080|2086|2080|2085.8|2079.8|2
1727242780000|2024-09-25 05:39:40|2086.3|2080.3|2086.8|2080.8|2087|2081|2086.3|2080.3|5
1727242790000|2024-09-25 05:39:50|2086.6|2080.6|2086.3|2080.3|2086.6|2080.6|2086.3|2080.3|2
1727242800000|2024-09-25 05:40:00|2086.5|2080.5|2086.6|2080.6|2086.6|2080.6|2086.5|2080.5|2
1727242820000|2024-09-25 05:40:20|2086.8|2080.8|2087|2081|2087|2081|2086.8|2080.8|4
1727242880000|2024-09-25 05:41:20|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1727242890000|2024-09-25 05:41:30|2086.6|2080.6|2086.1|2080.1|2086.6|2080.6|2086.1|2080.1|3
1727242900000|2024-09-25 05:41:40|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1727242930000|2024-09-25 05:42:10|2086|2080|2086|2080|2086|2080|2086|2080|1
1727242940000|2024-09-25 05:42:20|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|1
1727242950000|2024-09-25 05:42:30|2085.6|2079.6|2085.5|2079.5|2085.6|2079.6|2085.5|2079.5|2
1727242960000|2024-09-25 05:42:40|2085.3|2079.3|2085.1|2079.1|2085.3|2079.3|2085.1|2079.1|2
1727242980000|2024-09-25 05:43:00|2085.3|2079.3|2085.8|2079.8|2085.8|2079.8|2085.3|2079.3|2
1727243000000|2024-09-25 05:43:20|2085.5|2079.5|2085.1|2079.1|2085.8|2079.8|2085.1|2079.1|6
1727243010000|2024-09-25 05:43:30|2084.9|2078.9|2084.8|2078.8|2084.9|2078.9|2084.8|2078.8|2
1727243040000|2024-09-25 05:44:00|2085|2079|2084.8|2078.8|2085|2079|2084.8|2078.8|2
1727243050000|2024-09-25 05:44:10|2084.6|2078.6|2084.1|2078.1|2084.6|2078.6|2084.1|2078.1|3
1727243060000|2024-09-25 05:44:20|2083.9|2077.9|2083.6|2077.6|2083.9|2077.9|2083.6|2077.6|3
1727243070000|2024-09-25 05:44:30|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1727243090000|2024-09-25 05:44:50|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|1
1727243110000|2024-09-25 05:45:10|2083.8|2077.8|2083.9|2077.9|2083.9|2077.9|2083.8|2077.8|2
1727243140000|2024-09-25 05:45:40|2083.8|2077.8|2083.5|2077.5|2083.8|2077.8|2083.5|2077.5|2
1727243150000|2024-09-25 05:45:50|2083.4|2077.4|2083.1|2077.1|2083.4|2077.4|2083.1|2077.1|2
1727243200000|2024-09-25 05:46:40|2083|2077|2082.1|2076.1|2083|2077|2082.1|2076.1|2
1727243220000|2024-09-25 05:47:00|2081.9|2075.9|2081.1|2075.1|2081.9|2075.9|2081.1|2075.1|4
1727243250000|2024-09-25 05:47:30|2081.3|2075.3|2081.4|2075.4|2081.5|2075.5|2081.1|2075.1|5
1727243260000|2024-09-25 05:47:40|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1727243270000|2024-09-25 05:47:50|2080.9|2074.9|2080.6|2074.6|2080.9|2074.9|2080.6|2074.6|2
1727243290000|2024-09-25 05:48:10|2080.4|2074.4|2080.4|2074.4|2080.5|2074.5|2080.3|2074.3|4
1727243300000|2024-09-25 05:48:20|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|1
1727243320000|2024-09-25 05:48:40|2080.4|2074.4|2080.1|2074.1|2080.4|2074.4|2080.1|2074.1|2
1727243340000|2024-09-25 05:49:00|2080|2074|2080.1|2074.1|2080.3|2074.3|2079.6|2073.6|6
1727243360000|2024-09-25 05:49:20|2080.3|2074.3|2080.5|2074.5|2080.8|2074.8|2080.3|2074.3|5
1727243370000|2024-09-25 05:49:30|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|1
1727243380000|2024-09-25 05:49:40|2080.5|2074.5|2081|2075|2081|2075|2080.5|2074.5|3
1727243390000|2024-09-25 05:49:50|2081.3|2075.3|2080.8|2074.8|2081.3|2075.3|2080.8|2074.8|3
1727243430000|2024-09-25 05:50:30|2080.5|2074.5|2080.4|2074.4|2080.5|2074.5|2080.4|2074.4|2
1727243440000|2024-09-25 05:50:40|2080.5|2074.5|2080.4|2074.4|2080.5|2074.5|2080.4|2074.4|2
1727243470000|2024-09-25 05:51:10|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|1
1727243480000|2024-09-25 05:51:20|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|1
1727243490000|2024-09-25 05:51:30|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1727243500000|2024-09-25 05:51:40|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1727243520000|2024-09-25 05:52:00|2081|2075|2081.5|2075.5|2081.5|2075.5|2081|2075|4
1727243530000|2024-09-25 05:52:10|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1727243540000|2024-09-25 05:52:20|2081.5|2075.5|2082|2076|2082|2076|2081.5|2075.5|2
1727243550000|2024-09-25 05:52:30|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|1
1727243560000|2024-09-25 05:52:40|2082.1|2076.1|2082|2076|2082.1|2076.1|2081.9|2075.9|3
1727243570000|2024-09-25 05:52:50|2082.3|2076.3|2082.9|2076.9|2082.9|2076.9|2082.3|2076.3|2
1727243580000|2024-09-25 05:53:00|2083|2077|2083.4|2077.4|2083.4|2077.4|2083|2077|2
1727243610000|2024-09-25 05:53:30|2083.5|2077.5|2083.8|2077.8|2083.8|2077.8|2083.5|2077.5|2
1727243620000|2024-09-25 05:53:40|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1727243630000|2024-09-25 05:53:50|2083.8|2077.8|2083.3|2077.3|2083.8|2077.8|2083.3|2077.3|2
1727243640000|2024-09-25 05:54:00|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1727243650000|2024-09-25 05:54:10|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|1
1727243670000|2024-09-25 05:54:30|2083.1|2077.1|2083|2077|2083.1|2077.1|2082.6|2076.6|4
1727243690000|2024-09-25 05:54:50|2082.8|2076.8|2082.6|2076.6|2082.8|2076.8|2082.6|2076.6|2
1727243700000|2024-09-25 05:55:00|2082.9|2076.9|2082.6|2076.6|2082.9|2076.9|2082.6|2076.6|2
1727243710000|2024-09-25 05:55:10|2082.4|2076.4|2082.1|2076.1|2082.4|2076.4|2082.1|2076.1|2
1727243720000|2024-09-25 05:55:20|2082.4|2076.4|2082.5|2076.5|2082.5|2076.5|2082.4|2076.4|2
1727243730000|2024-09-25 05:55:30|2082.3|2076.3|2082.6|2076.6|2082.6|2076.6|2082.3|2076.3|3
1727243740000|2024-09-25 05:55:40|2081.9|2075.9|2082|2076|2082.3|2076.3|2081.8|2075.8|5
1727243760000|2024-09-25 05:56:00|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1727243800000|2024-09-25 05:56:40|2082|2076|2083|2077|2083|2077|2082|2076|2
1727243810000|2024-09-25 05:56:50|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|1
1727243830000|2024-09-25 05:57:10|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|1
1727243840000|2024-09-25 05:57:20|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1727243880000|2024-09-25 05:58:00|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|1
1727243900000|2024-09-25 05:58:20|2082.8|2076.8|2082.4|2076.4|2082.8|2076.8|2082.4|2076.4|2
1727243910000|2024-09-25 05:58:30|2082.5|2076.5|2082.4|2076.4|2082.5|2076.5|2082.4|2076.4|2
1727243930000|2024-09-25 05:58:50|2082.1|2076.1|2081.6|2075.6|2082.1|2076.1|2081.6|2075.6|2
1727243950000|2024-09-25 05:59:10|2080.9|2074.9|2081.3|2075.3|2081.3|2075.3|2080.9|2074.9|2
1727243960000|2024-09-25 05:59:20|2081.5|2075.5|2081.9|2075.9|2082.3|2076.3|2081.5|2075.5|6
1727243980000|2024-09-25 05:59:40|2082|2076|2082.3|2076.3|2082.3|2076.3|2082|2076|2
1727243990000|2024-09-25 05:59:50|2082|2076|2081.3|2075.3|2082|2076|2081.3|2075.3|3
1727244000000|2024-09-25 06:00:00|2081|2075|2080.9|2074.9|2081|2075|2080.9|2074.9|2
1727244010000|2024-09-25 06:00:10|2081|2075|2081.8|2075.8|2081.8|2075.8|2081|2075|2
1727244040000|2024-09-25 06:00:40|2082|2076|2082.3|2076.3|2082.3|2076.3|2082|2076|2
1727244060000|2024-09-25 06:01:00|2082.5|2076.5|2082.6|2076.6|2082.8|2076.8|2082.5|2076.5|7
1727244070000|2024-09-25 06:01:10|2082.8|2076.8|2083.5|2077.5|2083.5|2077.5|2082.8|2076.8|3
1727244180000|2024-09-25 06:03:00|2083.6|2077.6|2084.5|2078.5|2084.5|2078.5|2083.6|2077.6|3
1727244200000|2024-09-25 06:03:20|2084.3|2078.3|2083.5|2077.5|2084.3|2078.3|2083.5|2077.5|4
1727244220000|2024-09-25 06:03:40|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|1
1727244230000|2024-09-25 06:03:50|2083.6|2077.6|2083.8|2077.8|2083.8|2077.8|2083.5|2077.5|3
1727244260000|2024-09-25 06:04:20|2084|2078|2084.6|2078.6|2084.6|2078.6|2084|2078|4
1727244270000|2024-09-25 06:04:30|2084.8|2078.8|2085|2079|2085|2079|2084.8|2078.8|2
1727244290000|2024-09-25 06:04:50|2084.8|2078.8|2085|2079|2085|2079|2084.8|2078.8|2
1727244330000|2024-09-25 06:05:30|2085.1|2079.1|2085|2079|2085.1|2079.1|2085|2079|2
1727244340000|2024-09-25 06:05:40|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|1
1727244350000|2024-09-25 06:05:50|2084.6|2078.6|2083.9|2077.9|2084.6|2078.6|2083.9|2077.9|3
1727244360000|2024-09-25 06:06:00|2084|2078|2084.4|2078.4|2084.4|2078.4|2084|2078|3
1727244370000|2024-09-25 06:06:10|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|1
1727244390000|2024-09-25 06:06:30|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1727244410000|2024-09-25 06:06:50|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|1
1727244440000|2024-09-25 06:07:20|2084.4|2078.4|2084.8|2078.8|2084.8|2078.8|2084.4|2078.4|3
1727244450000|2024-09-25 06:07:30|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|1
1727244460000|2024-09-25 06:07:40|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1727244470000|2024-09-25 06:07:50|2084.3|2078.3|2083.3|2077.3|2084.3|2078.3|2083.3|2077.3|3
1727244480000|2024-09-25 06:08:00|2083.1|2077.1|2082.8|2076.8|2083.1|2077.1|2082.8|2076.8|3
1727244490000|2024-09-25 06:08:10|2082.6|2076.6|2082.3|2076.3|2082.6|2076.6|2082.3|2076.3|3
1727244510000|2024-09-25 06:08:30|2082|2076|2082.1|2076.1|2082.1|2076.1|2082|2076|2
1727244540000|2024-09-25 06:09:00|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|2081.9|2075.9|3
1727244550000|2024-09-25 06:09:10|2082.5|2076.5|2081|2075|2082.5|2076.5|2081|2075|3
1727244570000|2024-09-25 06:09:30|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.8|2074.8|3
1727244580000|2024-09-25 06:09:40|2081|2075|2081.3|2075.3|2081.3|2075.3|2081|2075|2
1727244590000|2024-09-25 06:09:50|2081.1|2075.1|2080.5|2074.5|2081.1|2075.1|2080.5|2074.5|4
1727244600000|2024-09-25 06:10:00|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|2080.5|2074.5|3
1727244610000|2024-09-25 06:10:10|2080.5|2074.5|2080.8|2074.8|2081|2075|2080.5|2074.5|5
1727244620000|2024-09-25 06:10:20|2080.6|2074.6|2080.5|2074.5|2080.6|2074.6|2080.5|2074.5|2
1727244640000|2024-09-25 06:10:40|2080.6|2074.6|2080.5|2074.5|2080.6|2074.6|2080.5|2074.5|2
1727244650000|2024-09-25 06:10:50|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1727244660000|2024-09-25 06:11:00|2081|2075|2081.3|2075.3|2081.3|2075.3|2081|2075|2
1727244670000|2024-09-25 06:11:10|2081.5|2075.5|2081.9|2075.9|2081.9|2075.9|2081.5|2075.5|2
1727244680000|2024-09-25 06:11:20|2081.5|2075.5|2081.4|2075.4|2081.5|2075.5|2081.4|2075.4|2
1727244700000|2024-09-25 06:11:40|2081.5|2075.5|2081.8|2075.8|2081.8|2075.8|2081.5|2075.5|2
1727244710000|2024-09-25 06:11:50|2081.5|2075.5|2081.8|2075.8|2081.8|2075.8|2081.5|2075.5|2
1727244740000|2024-09-25 06:12:20|2081.5|2075.5|2081.8|2075.8|2081.8|2075.8|2081.5|2075.5|4
1727244750000|2024-09-25 06:12:30|2082|2076|2082|2076|2082|2076|2082|2076|1
1727244760000|2024-09-25 06:12:40|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1727244790000|2024-09-25 06:13:10|2082|2076|2082.4|2076.4|2082.4|2076.4|2082|2076|3
1727244800000|2024-09-25 06:13:20|2082.3|2076.3|2081.3|2075.3|2082.3|2076.3|2081.1|2075.1|4
1727244850000|2024-09-25 06:14:10|2081.1|2075.1|2080.9|2074.9|2081.1|2075.1|2080.9|2074.9|3
1727244860000|2024-09-25 06:14:20|2081|2075|2081.1|2075.1|2081.1|2075.1|2081|2075|2
1727244870000|2024-09-25 06:14:30|2081|2075|2081.1|2075.1|2081.1|2075.1|2081|2075|2
1727244890000|2024-09-25 06:14:50|2081|2075|2080.6|2074.6|2081|2075|2080.6|2074.6|2
1727244900000|2024-09-25 06:15:00|2080.8|2074.8|2080.8|2074.8|2081.1|2075.1|2080.8|2074.8|4
1727244910000|2024-09-25 06:15:10|2081|2075|2081|2075|2081|2075|2081|2075|1
1727244920000|2024-09-25 06:15:20|2080.8|2074.8|2080.6|2074.6|2080.8|2074.8|2080.6|2074.6|2
1727244950000|2024-09-25 06:15:50|2080.5|2074.5|2079.8|2073.8|2080.5|2074.5|2079.4|2073.4|6
1727244960000|2024-09-25 06:16:00|2079.5|2073.5|2079.8|2073.8|2079.8|2073.8|2079.5|2073.5|4
1727244980000|2024-09-25 06:16:20|2079.9|2073.9|2079.8|2073.8|2079.9|2073.9|2079.8|2073.8|2
1727244990000|2024-09-25 06:16:30|2080|2074|2080|2074|2080|2074|2080|2074|1
1727245000000|2024-09-25 06:16:40|2079.8|2073.8|2079.6|2073.6|2079.8|2073.8|2079.6|2073.6|2
1727245020000|2024-09-25 06:17:00|2079.8|2073.8|2079.8|2073.8|2080.3|2074.3|2079.8|2073.8|4
1727245030000|2024-09-25 06:17:10|2079.9|2073.9|2080.1|2074.1|2080.1|2074.1|2079.9|2073.9|2
1727245040000|2024-09-25 06:17:20|2080.3|2074.3|2080.6|2074.6|2080.6|2074.6|2080.3|2074.3|2
1727245050000|2024-09-25 06:17:30|2081|2075|2080.8|2074.8|2081.1|2075.1|2080.8|2074.8|3
1727245060000|2024-09-25 06:17:40|2081|2075|2080.8|2074.8|2081|2075|2080.8|2074.8|2
1727245080000|2024-09-25 06:18:00|2081|2075|2080.8|2074.8|2081|2075|2080.8|2074.8|4
1727245090000|2024-09-25 06:18:10|2080.6|2074.6|2080.5|2074.5|2080.6|2074.6|2080.4|2074.4|4
1727245140000|2024-09-25 06:19:00|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|1
1727245150000|2024-09-25 06:19:10|2080.9|2074.9|2081.3|2075.3|2081.3|2075.3|2080.9|2074.9|2
1727245160000|2024-09-25 06:19:20|2081.5|2075.5|2081.4|2075.4|2081.5|2075.5|2081.4|2075.4|2
1727245180000|2024-09-25 06:19:40|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|1
1727245190000|2024-09-25 06:19:50|2081.3|2075.3|2080.3|2074.3|2081.3|2075.3|2080.3|2074.3|2
1727245200000|2024-09-25 06:20:00|2080.1|2074.1|2079.6|2073.6|2080.1|2074.1|2079.6|2073.6|4
1727245220000|2024-09-25 06:20:20|2079.4|2073.4|2080.4|2074.4|2080.4|2074.4|2079.4|2073.4|2
1727245230000|2024-09-25 06:20:30|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|1
1727245260000|2024-09-25 06:21:00|2080.8|2074.8|2081|2075|2081.3|2075.3|2080.8|2074.8|4
1727245270000|2024-09-25 06:21:10|2080.8|2074.8|2080.5|2074.5|2080.8|2074.8|2080.5|2074.5|3
1727245280000|2024-09-25 06:21:20|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|2079.8|2073.8|4
1727245330000|2024-09-25 06:22:10|2079.9|2073.9|2079.6|2073.6|2079.9|2073.9|2079.6|2073.6|2
1727245350000|2024-09-25 06:22:30|2079.8|2073.8|2080|2074|2080|2074|2079.8|2073.8|2
1727245360000|2024-09-25 06:22:40|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|1
1727245380000|2024-09-25 06:23:00|2080|2074|2080|2074|2080|2074|2080|2074|1
1727245400000|2024-09-25 06:23:20|2080.3|2074.3|2080|2074|2080.3|2074.3|2080|2074|2
1727245410000|2024-09-25 06:23:30|2079.9|2073.9|2079.8|2073.8|2079.9|2073.9|2079.8|2073.8|2
1727245450000|2024-09-25 06:24:10|2079.4|2073.4|2078.6|2072.6|2079.4|2073.4|2078.6|2072.6|4
1727245460000|2024-09-25 06:24:20|2078.4|2072.4|2077.6|2071.6|2078.4|2072.4|2077.6|2071.6|3
1727245470000|2024-09-25 06:24:30|2077.9|2071.9|2078|2072|2078|2072|2077.9|2071.9|4
1727245490000|2024-09-25 06:24:50|2077.9|2071.9|2075.3|2069.3|2077.9|2071.9|2075.3|2069.3|4
1727245500000|2024-09-25 06:25:00|2075.5|2069.5|2075.8|2069.8|2076|2070|2075.5|2069.5|7
1727245510000|2024-09-25 06:25:10|2076|2070|2076.3|2070.3|2076.3|2070.3|2076|2070|3
1727245520000|2024-09-25 06:25:20|2076|2070|2075.8|2069.8|2076|2070|2075.8|2069.8|4
1727245530000|2024-09-25 06:25:30|2075.5|2069.5|2075.4|2069.4|2075.5|2069.5|2075.4|2069.4|2
1727245540000|2024-09-25 06:25:40|2075.1|2069.1|2074.8|2068.8|2075.1|2069.1|2074.8|2068.8|2
1727245550000|2024-09-25 06:25:50|2074.6|2068.6|2074.5|2068.5|2074.6|2068.6|2074.5|2068.5|2
1727245560000|2024-09-25 06:26:00|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1727245630000|2024-09-25 06:27:10|2074.1|2068.1|2073.6|2067.6|2074.1|2068.1|2073.6|2067.6|5
1727245680000|2024-09-25 06:28:00|2073.8|2067.8|2074.1|2068.1|2074.3|2068.3|2073.8|2067.8|4
1727245690000|2024-09-25 06:28:10|2074.3|2068.3|2074.6|2068.6|2074.8|2068.8|2074.3|2068.3|6
1727245700000|2024-09-25 06:28:20|2075|2069|2075.6|2069.6|2075.8|2069.8|2075|2069|6
1727245710000|2024-09-25 06:28:30|2075.8|2069.8|2075.8|2069.8|2076|2070|2075.8|2069.8|3
1727245740000|2024-09-25 06:29:00|2075.5|2069.5|2074.3|2068.3|2075.5|2069.5|2074.3|2068.3|2
1727245750000|2024-09-25 06:29:10|2073.4|2067.4|2072.8|2066.8|2073.4|2067.4|2072.5|2066.5|5
1727245760000|2024-09-25 06:29:20|2072.6|2066.6|2072.5|2066.5|2072.9|2066.9|2072.5|2066.5|4
1727245780000|2024-09-25 06:29:40|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|1
1727245790000|2024-09-25 06:29:50|2072.5|2066.5|2072.8|2066.8|2072.8|2066.8|2072.5|2066.5|3
1727245800000|2024-09-25 06:30:00|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|2072.3|2066.3|3
1727245830000|2024-09-25 06:30:30|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|1
1727245850000|2024-09-25 06:30:50|2072.5|2066.5|2073.5|2067.5|2073.5|2067.5|2072.5|2066.5|4
1727245870000|2024-09-25 06:31:10|2073.3|2067.3|2073.3|2067.3|2073.5|2067.5|2073.3|2067.3|4
1727245890000|2024-09-25 06:31:30|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1727245910000|2024-09-25 06:31:50|2073|2067|2071.6|2065.6|2073|2067|2071.6|2065.6|2
1727245930000|2024-09-25 06:32:10|2071.4|2065.4|2071.6|2065.6|2071.6|2065.6|2071.4|2065.4|2
1727245940000|2024-09-25 06:32:20|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1727245950000|2024-09-25 06:32:30|2071.6|2065.6|2072.5|2066.5|2072.5|2066.5|2071.6|2065.6|4
1727245970000|2024-09-25 06:32:50|2072.3|2066.3|2072.4|2066.4|2072.4|2066.4|2072.3|2066.3|2
1727245980000|2024-09-25 06:33:00|2072.5|2066.5|2073.3|2067.3|2073.3|2067.3|2072.5|2066.5|2
1727245990000|2024-09-25 06:33:10|2073|2067|2073|2067|2073|2067|2073|2067|1
1727246000000|2024-09-25 06:33:20|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|1
1727246010000|2024-09-25 06:33:30|2073|2067|2073|2067|2073|2067|2073|2067|1
1727246020000|2024-09-25 06:33:40|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|1
1727246030000|2024-09-25 06:33:50|2073|2067|2073|2067|2073|2067|2073|2067|1
1727246040000|2024-09-25 06:34:00|2073.3|2067.3|2073.8|2067.8|2073.8|2067.8|2073.3|2067.3|3
1727246050000|2024-09-25 06:34:10|2074|2068|2073.8|2067.8|2074.3|2068.3|2073.8|2067.8|4
1727246060000|2024-09-25 06:34:20|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|1
1727246070000|2024-09-25 06:34:30|2073.3|2067.3|2073|2067|2073.3|2067.3|2073|2067|2
1727246090000|2024-09-25 06:34:50|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|1
1727246130000|2024-09-25 06:35:30|2072.9|2066.9|2073|2067|2073|2067|2072.9|2066.9|2
1727246140000|2024-09-25 06:35:40|2073.3|2067.3|2073.5|2067.5|2073.5|2067.5|2073.3|2067.3|2
1727246160000|2024-09-25 06:36:00|2072.8|2066.8|2072.5|2066.5|2072.8|2066.8|2072.5|2066.5|2
1727246170000|2024-09-25 06:36:10|2073|2067|2071.6|2065.6|2073|2067|2071.6|2065.6|5
1727246180000|2024-09-25 06:36:20|2071.8|2065.8|2071.8|2065.8|2072|2066|2071.8|2065.8|5
1727246190000|2024-09-25 06:36:30|2072|2066|2072|2066|2072|2066|2072|2066|1
1727246210000|2024-09-25 06:36:50|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|1
1727246220000|2024-09-25 06:37:00|2072.5|2066.5|2071.4|2065.4|2072.8|2066.8|2071.4|2065.4|4
1727246230000|2024-09-25 06:37:10|2071.5|2065.5|2072|2066|2072|2066|2071.5|2065.5|2
1727246240000|2024-09-25 06:37:20|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|1
1727246250000|2024-09-25 06:37:30|2071.9|2065.9|2071.8|2065.8|2071.9|2065.9|2071.8|2065.8|2
1727246310000|2024-09-25 06:38:30|2071.6|2065.6|2070.1|2064.1|2071.6|2065.6|2070.1|2064.1|2
1727246320000|2024-09-25 06:38:40|2070.4|2064.4|2070.3|2064.3|2070.4|2064.4|2070.3|2064.3|2
1727246330000|2024-09-25 06:38:50|2070.5|2064.5|2070.3|2064.3|2070.5|2064.5|2070.3|2064.3|2
1727246340000|2024-09-25 06:39:00|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|2070.3|2064.3|3
1727246350000|2024-09-25 06:39:10|2070.9|2064.9|2071.8|2065.8|2071.8|2065.8|2070.9|2064.9|5
1727246360000|2024-09-25 06:39:20|2071.9|2065.9|2072.5|2066.5|2072.5|2066.5|2071.9|2065.9|3
1727246370000|2024-09-25 06:39:30|2071.5|2065.5|2071.8|2065.8|2071.8|2065.8|2071.5|2065.5|2
1727246380000|2024-09-25 06:39:40|2072|2066|2073|2067|2073|2067|2072|2066|2
1727246390000|2024-09-25 06:39:50|2073.1|2067.1|2073.5|2067.5|2073.5|2067.5|2073.1|2067.1|2
1727246400000|2024-09-25 06:40:00|2073.4|2067.4|2073.5|2067.5|2073.5|2067.5|2073.4|2067.4|4
1727246410000|2024-09-25 06:40:10|2073.4|2067.4|2073.4|2067.4|2073.5|2067.5|2073.4|2067.4|3
1727246430000|2024-09-25 06:40:30|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|1
1727246490000|2024-09-25 06:41:30|2073.6|2067.6|2073.5|2067.5|2073.6|2067.6|2073.4|2067.4|3
1727246520000|2024-09-25 06:42:00|2073.8|2067.8|2074.3|2068.3|2074.3|2068.3|2073.8|2067.8|2
1727246570000|2024-09-25 06:42:50|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1727246580000|2024-09-25 06:43:00|2074|2068|2074|2068|2074|2068|2074|2068|1
1727246600000|2024-09-25 06:43:20|2073.9|2067.9|2073|2067|2073.9|2067.9|2073|2067|2
1727246610000|2024-09-25 06:43:30|2072.9|2066.9|2073|2067|2073|2067|2072.9|2066.9|2
1727246620000|2024-09-25 06:43:40|2072.6|2066.6|2072.5|2066.5|2072.6|2066.6|2072.5|2066.5|2
1727246640000|2024-09-25 06:44:00|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1727246650000|2024-09-25 06:44:10|2072.3|2066.3|2071.8|2065.8|2072.3|2066.3|2071.8|2065.8|2
1727246680000|2024-09-25 06:44:40|2072|2066|2072|2066|2072|2066|2072|2066|1
1727246710000|2024-09-25 06:45:10|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|1
1727246760000|2024-09-25 06:46:00|2072.1|2066.1|2072|2066|2072.1|2066.1|2071.8|2065.8|3
1727246770000|2024-09-25 06:46:10|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|1
1727246780000|2024-09-25 06:46:20|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|1
1727246810000|2024-09-25 06:46:50|2071.3|2065.3|2070.9|2064.9|2071.3|2065.3|2070.9|2064.9|3
1727246830000|2024-09-25 06:47:10|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1727246840000|2024-09-25 06:47:20|2071.3|2065.3|2071.8|2065.8|2071.8|2065.8|2071.3|2065.3|4
1727246870000|2024-09-25 06:47:50|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|1
1727246880000|2024-09-25 06:48:00|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1727246890000|2024-09-25 06:48:10|2071.3|2065.3|2071.1|2065.1|2071.3|2065.3|2071.1|2065.1|2
1727246910000|2024-09-25 06:48:30|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|1
1727246920000|2024-09-25 06:48:40|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1727246930000|2024-09-25 06:48:50|2071.6|2065.6|2072|2066|2072|2066|2071.6|2065.6|3
1727246940000|2024-09-25 06:49:00|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|1
1727246960000|2024-09-25 06:49:20|2072|2066|2071.9|2065.9|2072|2066|2071.9|2065.9|2
1727246990000|2024-09-25 06:49:50|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|1
1727247000000|2024-09-25 06:50:00|2071.9|2065.9|2072.3|2066.3|2072.3|2066.3|2071.9|2065.9|3
1727247010000|2024-09-25 06:50:10|2072|2066|2072|2066|2072|2066|2072|2066|1
1727247020000|2024-09-25 06:50:20|2072.1|2066.1|2072.3|2066.3|2072.3|2066.3|2072.1|2066.1|2
1727247070000|2024-09-25 06:51:10|2072.4|2066.4|2072.3|2066.3|2072.4|2066.4|2072.3|2066.3|2
1727247150000|2024-09-25 06:52:30|2072.4|2066.4|2072.5|2066.5|2072.5|2066.5|2072.4|2066.4|2
1727247160000|2024-09-25 06:52:40|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1727247170000|2024-09-25 06:52:50|2072.1|2066.1|2071.8|2065.8|2072.1|2066.1|2071.8|2065.8|2
1727247180000|2024-09-25 06:53:00|2071.9|2065.9|2071.6|2065.6|2071.9|2065.9|2071.6|2065.6|2
1727247200000|2024-09-25 06:53:20|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1727247210000|2024-09-25 06:53:30|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.3|2065.3|4
1727247220000|2024-09-25 06:53:40|2071.5|2065.5|2071.1|2065.1|2071.5|2065.5|2071.1|2065.1|2
1727247250000|2024-09-25 06:54:10|2071.6|2065.6|2071.1|2065.1|2071.6|2065.6|2071.1|2065.1|3
1727247280000|2024-09-25 06:54:40|2071|2065|2070.9|2064.9|2071|2065|2070.9|2064.9|2
1727247290000|2024-09-25 06:54:50|2070.6|2064.6|2070.3|2064.3|2070.6|2064.6|2070.3|2064.3|2
1727247300000|2024-09-25 06:55:00|2070.4|2064.4|2070.8|2064.8|2070.8|2064.8|2070.4|2064.4|2
1727247310000|2024-09-25 06:55:10|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1727247320000|2024-09-25 06:55:20|2070.9|2064.9|2071.1|2065.1|2071.1|2065.1|2070.9|2064.9|2
1727247340000|2024-09-25 06:55:40|2071.4|2065.4|2071.1|2065.1|2071.6|2065.6|2071.1|2065.1|4
1727247380000|2024-09-25 06:56:20|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1727247390000|2024-09-25 06:56:30|2071.1|2065.1|2073.9|2067.9|2073.9|2067.9|2071.1|2065.1|2
1727247400000|2024-09-25 06:56:40|2074.1|2068.1|2073.6|2067.6|2074.1|2068.1|2073.3|2067.3|8
1727247420000|2024-09-25 06:57:00|2073.8|2067.8|2073|2067|2073.8|2067.8|2073|2067|5
1727247470000|2024-09-25 06:57:50|2073.3|2067.3|2070.5|2064.5|2073.5|2067.5|2070.4|2064.4|9
1727247480000|2024-09-25 06:58:00|2070.4|2064.4|2070.5|2064.5|2070.5|2064.5|2070.4|2064.4|2
1727247490000|2024-09-25 06:58:10|2070.8|2064.8|2070.8|2064.8|2071|2065|2070.6|2064.6|6
1727247500000|2024-09-25 06:58:20|2070.6|2064.6|2070.4|2064.4|2070.6|2064.6|2070.4|2064.4|2
1727247510000|2024-09-25 06:58:30|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|1
1727247520000|2024-09-25 06:58:40|2070.8|2064.8|2071|2065|2071|2065|2070.8|2064.8|2
1727247530000|2024-09-25 06:58:50|2071.1|2065.1|2071.8|2065.8|2071.8|2065.8|2071.1|2065.1|8
1727247540000|2024-09-25 06:59:00|2072|2066|2071.4|2065.4|2072|2066|2071.4|2065.4|5
1727247550000|2024-09-25 06:59:10|2071.8|2065.8|2071.5|2065.5|2071.8|2065.8|2071.4|2065.4|4
1727247560000|2024-09-25 06:59:20|2071.4|2065.4|2070.8|2064.8|2071.4|2065.4|2070.5|2064.5|5
1727247570000|2024-09-25 06:59:30|2070.5|2064.5|2071|2065|2071.3|2065.3|2070.5|2064.5|11
1727247590000|2024-09-25 06:59:50|2071.3|2065.3|2071.3|2065.3|2071.5|2065.5|2070.8|2064.8|9
1727247600000|2024-09-25 07:00:00|2071.8|2065.8|2069|2063|2071.8|2065.8|2065.5|2059.5|9
1727247610000|2024-09-25 07:00:10|2068.8|2062.8|2069|2063|2069|2063|2068.5|2062.5|4
1727247620000|2024-09-25 07:00:20|2069.4|2063.4|2069.1|2063.1|2069.4|2063.4|2069.1|2063.1|2
1727247630000|2024-09-25 07:00:30|2069.4|2063.4|2070.3|2064.3|2070.3|2064.3|2069.4|2063.4|4
1727247640000|2024-09-25 07:00:40|2070.4|2064.4|2072.1|2066.1|2072.1|2066.1|2070.4|2064.4|4
1727247650000|2024-09-25 07:00:50|2072.4|2066.4|2071.9|2065.9|2072.4|2066.4|2071.6|2065.6|6
1727247660000|2024-09-25 07:01:00|2071.5|2065.5|2068.3|2062.3|2071.5|2065.5|2067.8|2061.8|8
1727247670000|2024-09-25 07:01:10|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|1
1727247680000|2024-09-25 07:01:20|2068.8|2062.8|2068.5|2062.5|2068.8|2062.8|2068.5|2062.5|3
1727247690000|2024-09-25 07:01:30|2068.6|2062.6|2069.1|2063.1|2069.1|2063.1|2068.6|2062.6|3
1727247700000|2024-09-25 07:01:40|2069|2063|2069.1|2063.1|2069.5|2063.5|2069|2063|5
1727247720000|2024-09-25 07:02:00|2069.3|2063.3|2069|2063|2069.5|2063.5|2069|2063|4
1727247730000|2024-09-25 07:02:10|2069.3|2063.3|2069.4|2063.4|2069.4|2063.4|2069.3|2063.3|2
1727247740000|2024-09-25 07:02:20|2069.3|2063.3|2069.1|2063.1|2069.5|2063.5|2069.1|2063.1|3
1727247760000|2024-09-25 07:02:40|2069.3|2063.3|2069|2063|2069.3|2063.3|2069|2063|2
1727247770000|2024-09-25 07:02:50|2069.3|2063.3|2069.5|2063.5|2069.8|2063.8|2069.3|2063.3|5
1727247780000|2024-09-25 07:03:00|2069.4|2063.4|2069.5|2063.5|2069.8|2063.8|2069.4|2063.4|4
1727247790000|2024-09-25 07:03:10|2069.8|2063.8|2069.5|2063.5|2069.8|2063.8|2069.5|2063.5|2
1727247800000|2024-09-25 07:03:20|2069.8|2063.8|2065.9|2059.9|2069.8|2063.8|2065.9|2059.9|7
1727247810000|2024-09-25 07:03:30|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2065.9|2059.9|3
1727247820000|2024-09-25 07:03:40|2066.3|2060.3|2067.6|2061.6|2067.6|2061.6|2066.3|2060.3|5
1727247830000|2024-09-25 07:03:50|2067.8|2061.8|2068.5|2062.5|2068.5|2062.5|2067.6|2061.6|8
1727247840000|2024-09-25 07:04:00|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|1
1727247860000|2024-09-25 07:04:20|2068.5|2062.5|2067.9|2061.9|2068.5|2062.5|2067.9|2061.9|5
1727247870000|2024-09-25 07:04:30|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1727247880000|2024-09-25 07:04:40|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1727247890000|2024-09-25 07:04:50|2068.1|2062.1|2066|2060|2068.1|2062.1|2066|2060|5
1727247900000|2024-09-25 07:05:00|2065.5|2059.5|2064.8|2058.8|2065.5|2059.5|2064.8|2058.8|3
1727247910000|2024-09-25 07:05:10|2064.3|2058.3|2063.3|2057.3|2064.3|2058.3|2063.1|2057.1|3
1727247920000|2024-09-25 07:05:20|2063.5|2057.5|2063.8|2057.8|2063.8|2057.8|2063.5|2057.5|2
1727247930000|2024-09-25 07:05:30|2063.6|2057.6|2063.5|2057.5|2063.6|2057.6|2063.3|2057.3|3
1727247950000|2024-09-25 07:05:50|2063.8|2057.8|2063.3|2057.3|2063.8|2057.8|2063.3|2057.3|4
1727247960000|2024-09-25 07:06:00|2063.5|2057.5|2063.4|2057.4|2063.8|2057.8|2063.4|2057.4|4
1727247970000|2024-09-25 07:06:10|2063.6|2057.6|2063.4|2057.4|2063.9|2057.9|2063.1|2057.1|5
1727247980000|2024-09-25 07:06:20|2063.6|2057.6|2063.9|2057.9|2063.9|2057.9|2063.6|2057.6|2
1727247990000|2024-09-25 07:06:30|2063.6|2057.6|2063.4|2057.4|2063.6|2057.6|2063.4|2057.4|2
1727248030000|2024-09-25 07:07:10|2063.6|2057.6|2064.4|2058.4|2064.4|2058.4|2063.6|2057.6|2
1727248040000|2024-09-25 07:07:20|2064.6|2058.6|2066.1|2060.1|2066.1|2060.1|2064.6|2058.6|4
1727248050000|2024-09-25 07:07:30|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1727248070000|2024-09-25 07:07:50|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1727248080000|2024-09-25 07:08:00|2064.9|2058.9|2065.1|2059.1|2065.1|2059.1|2064.9|2058.9|4
1727248100000|2024-09-25 07:08:20|2065.4|2059.4|2065.4|2059.4|2066.6|2060.6|2064.9|2058.9|8
1727248110000|2024-09-25 07:08:30|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1727248120000|2024-09-25 07:08:40|2065.9|2059.9|2066.6|2060.6|2066.6|2060.6|2065.9|2059.9|2
1727248130000|2024-09-25 07:08:50|2066.4|2060.4|2067.6|2061.6|2067.6|2061.6|2066.4|2060.4|4
1727248140000|2024-09-25 07:09:00|2068.4|2062.4|2067.4|2061.4|2068.4|2062.4|2067.4|2061.4|4
1727248150000|2024-09-25 07:09:10|2067.1|2061.1|2067.4|2061.4|2067.4|2061.4|2067.1|2061.1|2
1727248160000|2024-09-25 07:09:20|2067.1|2061.1|2065.1|2059.1|2067.1|2061.1|2065.1|2059.1|6
1727248170000|2024-09-25 07:09:30|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.3|2059.3|3
1727248190000|2024-09-25 07:09:50|2065.1|2059.1|2066.8|2060.8|2066.8|2060.8|2065.1|2059.1|4
1727248210000|2024-09-25 07:10:10|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1727248240000|2024-09-25 07:10:40|2067.1|2061.1|2068.1|2062.1|2068.1|2062.1|2067.1|2061.1|2
1727248260000|2024-09-25 07:11:00|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1727248280000|2024-09-25 07:11:20|2067.6|2061.6|2066.9|2060.9|2067.6|2061.6|2066.9|2060.9|3
1727248300000|2024-09-25 07:11:40|2067.1|2061.1|2066.9|2060.9|2067.1|2061.1|2066.9|2060.9|4
1727248310000|2024-09-25 07:11:50|2067.1|2061.1|2066.9|2060.9|2067.1|2061.1|2066.9|2060.9|2
1727248330000|2024-09-25 07:12:10|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1727248340000|2024-09-25 07:12:20|2066.9|2060.9|2068.1|2062.1|2068.1|2062.1|2066.9|2060.9|5
1727248360000|2024-09-25 07:12:40|2067.9|2061.9|2068.1|2062.1|2068.1|2062.1|2067.9|2061.9|2
1727248390000|2024-09-25 07:13:10|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1727248400000|2024-09-25 07:13:20|2068.1|2062.1|2067.4|2061.4|2068.1|2062.1|2067.4|2061.4|3
1727248420000|2024-09-25 07:13:40|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2066.9|2060.9|3
1727248430000|2024-09-25 07:13:50|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1727248440000|2024-09-25 07:14:00|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1727248460000|2024-09-25 07:14:20|2066.9|2060.9|2067.1|2061.1|2067.1|2061.1|2066.9|2060.9|4
1727248470000|2024-09-25 07:14:30|2066.9|2060.9|2067.1|2061.1|2067.1|2061.1|2066.9|2060.9|2
1727248490000|2024-09-25 07:14:50|2066.9|2060.9|2066.6|2060.6|2066.9|2060.9|2066.6|2060.6|2
1727248500000|2024-09-25 07:15:00|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.6|2060.6|3
1727248510000|2024-09-25 07:15:10|2067.1|2061.1|2067.4|2061.4|2067.4|2061.4|2067.1|2061.1|2
1727248530000|2024-09-25 07:15:30|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1727248560000|2024-09-25 07:16:00|2066.9|2060.9|2067.1|2061.1|2067.1|2061.1|2066.9|2060.9|2
1727248570000|2024-09-25 07:16:10|2067.4|2061.4|2068.1|2062.1|2068.1|2062.1|2067.4|2061.4|3
1727248580000|2024-09-25 07:16:20|2067.1|2061.1|2066.9|2060.9|2067.1|2061.1|2066.6|2060.6|3
1727248610000|2024-09-25 07:16:50|2067.1|2061.1|2068.1|2062.1|2068.1|2062.1|2067.1|2061.1|3
1727248620000|2024-09-25 07:17:00|2067.9|2061.9|2067.1|2061.1|2067.9|2061.9|2067.1|2061.1|4
1727248630000|2024-09-25 07:17:10|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1727248640000|2024-09-25 07:17:20|2067.6|2061.6|2067.9|2061.9|2067.9|2061.9|2067.6|2061.6|2
1727248660000|2024-09-25 07:17:40|2067.6|2061.6|2067.1|2061.1|2067.6|2061.6|2067.1|2061.1|3
1727248680000|2024-09-25 07:18:00|2066.9|2060.9|2066.6|2060.6|2066.9|2060.9|2066.6|2060.6|2
1727248710000|2024-09-25 07:18:30|2066.9|2060.9|2066.6|2060.6|2066.9|2060.9|2066.6|2060.6|2
1727248730000|2024-09-25 07:18:50|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1727248740000|2024-09-25 07:19:00|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1727248760000|2024-09-25 07:19:20|2066.4|2060.4|2064.9|2058.9|2066.4|2060.4|2064.9|2058.9|3
1727248770000|2024-09-25 07:19:30|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1727248780000|2024-09-25 07:19:40|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1727248790000|2024-09-25 07:19:50|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.4|2058.4|3
1727248800000|2024-09-25 07:20:00|2064.4|2058.4|2064.1|2058.1|2064.4|2058.4|2064.1|2058.1|2
1727248810000|2024-09-25 07:20:10|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1727248830000|2024-09-25 07:20:30|2063.6|2057.6|2063.4|2057.4|2063.6|2057.6|2063.4|2057.4|2
1727248840000|2024-09-25 07:20:40|2062.9|2056.9|2062.4|2056.4|2062.9|2056.9|2062.4|2056.4|2
1727248890000|2024-09-25 07:21:30|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1727248900000|2024-09-25 07:21:40|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1727248910000|2024-09-25 07:21:50|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1727248920000|2024-09-25 07:22:00|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1727248970000|2024-09-25 07:22:50|2061.6|2055.6|2062.1|2056.1|2062.1|2056.1|2061.6|2055.6|2
1727248980000|2024-09-25 07:23:00|2062.4|2056.4|2062.9|2056.9|2062.9|2056.9|2062.4|2056.4|2
1727248990000|2024-09-25 07:23:10|2062.6|2056.6|2063.1|2057.1|2063.1|2057.1|2062.1|2056.1|4
1727249010000|2024-09-25 07:23:30|2062.6|2056.6|2063.4|2057.4|2063.4|2057.4|2062.6|2056.6|3
1727249020000|2024-09-25 07:23:40|2063.1|2057.1|2063.6|2057.6|2063.6|2057.6|2062.9|2056.9|4
1727249030000|2024-09-25 07:23:50|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1727249060000|2024-09-25 07:24:20|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1727249070000|2024-09-25 07:24:30|2063.9|2057.9|2064.1|2058.1|2064.1|2058.1|2063.9|2057.9|2
1727249080000|2024-09-25 07:24:40|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1727249090000|2024-09-25 07:24:50|2064.1|2058.1|2063.1|2057.1|2064.1|2058.1|2063.1|2057.1|5
1727249100000|2024-09-25 07:25:00|2063.4|2057.4|2064.1|2058.1|2064.1|2058.1|2063.4|2057.4|4
1727249140000|2024-09-25 07:25:40|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1727249150000|2024-09-25 07:25:50|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1727249160000|2024-09-25 07:26:00|2064.4|2058.4|2064.4|2058.4|2064.6|2058.6|2064.4|2058.4|3
1727249180000|2024-09-25 07:26:20|2064.6|2058.6|2064.9|2058.9|2064.9|2058.9|2064.6|2058.6|2
1727249190000|2024-09-25 07:26:30|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1727249200000|2024-09-25 07:26:40|2064.9|2058.9|2064.9|2058.9|2065.4|2059.4|2064.9|2058.9|4
1727249210000|2024-09-25 07:26:50|2065.1|2059.1|2065.4|2059.4|2065.4|2059.4|2065.1|2059.1|2
1727249230000|2024-09-25 07:27:10|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1727249240000|2024-09-25 07:27:20|2065.9|2059.9|2065.9|2059.9|2066.1|2060.1|2065.9|2059.9|3
1727249250000|2024-09-25 07:27:30|2066.1|2060.1|2066.4|2060.4|2066.4|2060.4|2066.1|2060.1|2
1727249260000|2024-09-25 07:27:40|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2065.9|2059.9|3
1727249280000|2024-09-25 07:28:00|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1727249300000|2024-09-25 07:28:20|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1727249310000|2024-09-25 07:28:30|2065.1|2059.1|2066.1|2060.1|2066.1|2060.1|2065.1|2059.1|4
1727249340000|2024-09-25 07:29:00|2065.9|2059.9|2065.6|2059.6|2065.9|2059.9|2065.6|2059.6|2
1727249360000|2024-09-25 07:29:20|2065.1|2059.1|2064.1|2058.1|2065.1|2059.1|2063.9|2057.9|4
1727249370000|2024-09-25 07:29:30|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1727249390000|2024-09-25 07:29:50|2064.1|2058.1|2063.9|2057.9|2064.1|2058.1|2063.9|2057.9|2
1727249400000|2024-09-25 07:30:00|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1727249420000|2024-09-25 07:30:20|2064.6|2058.6|2064.9|2058.9|2064.9|2058.9|2064.6|2058.6|2
1727249430000|2024-09-25 07:30:30|2064.6|2058.6|2064.1|2058.1|2064.6|2058.6|2064.1|2058.1|3
1727249450000|2024-09-25 07:30:50|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1727249470000|2024-09-25 07:31:10|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1727249480000|2024-09-25 07:31:20|2064.4|2058.4|2064.1|2058.1|2064.4|2058.4|2064.1|2058.1|2
1727249540000|2024-09-25 07:32:20|2064.4|2058.4|2065.6|2059.6|2065.6|2059.6|2064.4|2058.4|4
1727249550000|2024-09-25 07:32:30|2065.4|2059.4|2065.6|2059.6|2065.6|2059.6|2065.4|2059.4|2
1727249600000|2024-09-25 07:33:20|2065.9|2059.9|2066.1|2060.1|2066.1|2060.1|2065.9|2059.9|2
1727249610000|2024-09-25 07:33:30|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1727249630000|2024-09-25 07:33:50|2066.1|2060.1|2067.1|2061.1|2067.1|2061.1|2066.1|2060.1|2
1727249650000|2024-09-25 07:34:10|2066.9|2060.9|2066.4|2060.4|2066.9|2060.9|2066.4|2060.4|2
1727249680000|2024-09-25 07:34:40|2066.1|2060.1|2065.6|2059.6|2066.1|2060.1|2065.6|2059.6|2
1727249690000|2024-09-25 07:34:50|2065.4|2059.4|2065.6|2059.6|2065.6|2059.6|2065.4|2059.4|2
1727249700000|2024-09-25 07:35:00|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1727249710000|2024-09-25 07:35:10|2066.4|2060.4|2066.6|2060.6|2066.6|2060.6|2066.4|2060.4|2
1727249730000|2024-09-25 07:35:30|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1727249750000|2024-09-25 07:35:50|2067.1|2061.1|2066.6|2060.6|2067.1|2061.1|2066.6|2060.6|3
1727249770000|2024-09-25 07:36:10|2066.4|2060.4|2066.6|2060.6|2066.6|2060.6|2066.4|2060.4|2
1727249800000|2024-09-25 07:36:40|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1727249820000|2024-09-25 07:37:00|2066.1|2060.1|2065.9|2059.9|2066.1|2060.1|2065.9|2059.9|2
1727249840000|2024-09-25 07:37:20|2066.1|2060.1|2066.1|2060.1|2066.4|2060.4|2066.1|2060.1|3
1727249960000|2024-09-25 07:39:20|2065.9|2059.9|2064.1|2058.1|2065.9|2059.9|2064.1|2058.1|4
1727249980000|2024-09-25 07:39:40|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1727249990000|2024-09-25 07:39:50|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1727250000000|2024-09-25 07:40:00|2064.4|2058.4|2064.6|2058.6|2064.6|2058.6|2064.4|2058.4|2
1727250210000|2024-09-25 07:43:30|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1727250240000|2024-09-25 07:44:00|2065.1|2059.1|2064.9|2058.9|2065.1|2059.1|2064.9|2058.9|2
1727250290000|2024-09-25 07:44:50|2064.6|2058.6|2064.4|2058.4|2064.6|2058.6|2064.4|2058.4|2
1727250320000|2024-09-25 07:45:20|2064.6|2058.6|2063.1|2057.1|2064.9|2058.9|2062.9|2056.9|6
1727250330000|2024-09-25 07:45:30|2063.6|2057.6|2063.9|2057.9|2063.9|2057.9|2063.6|2057.6|2
1727250340000|2024-09-25 07:45:40|2064.6|2058.6|2064.9|2058.9|2065.1|2059.1|2064.6|2058.6|3
1727250350000|2024-09-25 07:45:50|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1727250360000|2024-09-25 07:46:00|2065.4|2059.4|2065.6|2059.6|2065.6|2059.6|2065.4|2059.4|2
1727250380000|2024-09-25 07:46:20|2065.9|2059.9|2065.1|2059.1|2066.4|2060.4|2064.9|2058.9|6
1727250390000|2024-09-25 07:46:30|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1727250410000|2024-09-25 07:46:50|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1727250420000|2024-09-25 07:47:00|2066.1|2060.1|2066.4|2060.4|2066.9|2060.9|2066.1|2060.1|4
1727250430000|2024-09-25 07:47:10|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1727250450000|2024-09-25 07:47:30|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1727250510000|2024-09-25 07:48:30|2066.1|2060.1|2065.6|2059.6|2066.1|2060.1|2065.6|2059.6|2
1727250550000|2024-09-25 07:49:10|2065.9|2059.9|2066.1|2060.1|2066.1|2060.1|2065.9|2059.9|2
1727250560000|2024-09-25 07:49:20|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1727250590000|2024-09-25 07:49:50|2066.1|2060.1|2065.6|2059.6|2066.1|2060.1|2065.6|2059.6|2
1727250600000|2024-09-25 07:50:00|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1727250610000|2024-09-25 07:50:10|2065.6|2059.6|2065.9|2059.9|2065.9|2059.9|2065.6|2059.6|2
1727250740000|2024-09-25 07:52:20|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1727250770000|2024-09-25 07:52:50|2065.1|2059.1|2065.4|2059.4|2065.4|2059.4|2065.1|2059.1|2
1727250790000|2024-09-25 07:53:10|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1727250800000|2024-09-25 07:53:20|2065.4|2059.4|2065.9|2059.9|2065.9|2059.9|2065.4|2059.4|3
1727250850000|2024-09-25 07:54:10|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1727250880000|2024-09-25 07:54:40|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1727250890000|2024-09-25 07:54:50|2066.1|2060.1|2065.6|2059.6|2066.1|2060.1|2065.6|2059.6|3
1727250930000|2024-09-25 07:55:30|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1727250940000|2024-09-25 07:55:40|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1727250970000|2024-09-25 07:56:10|2065.4|2059.4|2065.9|2059.9|2065.9|2059.9|2065.4|2059.4|3
1727250980000|2024-09-25 07:56:20|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1727250990000|2024-09-25 07:56:30|2066.6|2060.6|2066.4|2060.4|2066.6|2060.6|2066.4|2060.4|2
1727251000000|2024-09-25 07:56:40|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1727251010000|2024-09-25 07:56:50|2066.4|2060.4|2066.6|2060.6|2066.6|2060.6|2066.4|2060.4|2
1727251040000|2024-09-25 07:57:20|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1727251050000|2024-09-25 07:57:30|2066.6|2060.6|2066.9|2060.9|2066.9|2060.9|2066.6|2060.6|2
1727251080000|2024-09-25 07:58:00|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1727251100000|2024-09-25 07:58:20|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1727251110000|2024-09-25 07:58:30|2067.6|2061.6|2069.1|2063.1|2069.1|2063.1|2067.6|2061.6|3
1727251150000|2024-09-25 07:59:10|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1727251160000|2024-09-25 07:59:20|2069.1|2063.1|2069.6|2063.6|2069.6|2063.6|2068.9|2062.9|5
1727251170000|2024-09-25 07:59:30|2069.4|2063.4|2068.9|2062.9|2069.4|2063.4|2068.9|2062.9|3
1727251190000|2024-09-25 07:59:50|2068.6|2062.6|2069.6|2063.6|2069.6|2063.6|2068.6|2062.6|5
1727251200000|2024-09-25 08:00:00|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1727251210000|2024-09-25 08:00:10|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1727251220000|2024-09-25 08:00:20|2069.4|2063.4|2069.4|2063.4|2069.9|2063.9|2068.9|2062.9|8
1727251240000|2024-09-25 08:00:40|2068.9|2062.9|2069.1|2063.1|2069.1|2063.1|2068.9|2062.9|2
1727251250000|2024-09-25 08:00:50|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1727251260000|2024-09-25 08:01:00|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1727251270000|2024-09-25 08:01:10|2069.9|2063.9|2069.6|2063.6|2069.9|2063.9|2069.6|2063.6|2
1727251280000|2024-09-25 08:01:20|2069.9|2063.9|2070.1|2064.1|2070.1|2064.1|2069.9|2063.9|2
1727251300000|2024-09-25 08:01:40|2070.4|2064.4|2070.6|2064.6|2070.6|2064.6|2070.4|2064.4|2
1727251320000|2024-09-25 08:02:00|2070.4|2064.4|2071.1|2065.1|2071.1|2065.1|2070.4|2064.4|3
1727251330000|2024-09-25 08:02:10|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1727251350000|2024-09-25 08:02:30|2071.6|2065.6|2071.4|2065.4|2071.6|2065.6|2071.4|2065.4|2
1727251370000|2024-09-25 08:02:50|2071.6|2065.6|2071.9|2065.9|2071.9|2065.9|2071.6|2065.6|2
1727251380000|2024-09-25 08:03:00|2072.1|2066.1|2072.4|2066.4|2072.4|2066.4|2072.1|2066.1|2
1727251390000|2024-09-25 08:03:10|2072.6|2066.6|2073.4|2067.4|2073.4|2067.4|2072.6|2066.6|7
1727251400000|2024-09-25 08:03:20|2073.6|2067.6|2071.9|2065.9|2073.9|2067.9|2071.4|2065.4|9
1727251410000|2024-09-25 08:03:30|2072.6|2066.6|2073.1|2067.1|2073.1|2067.1|2072.6|2066.6|3
1727251420000|2024-09-25 08:03:40|2072.9|2066.9|2073.1|2067.1|2073.1|2067.1|2072.9|2066.9|2
1727251430000|2024-09-25 08:03:50|2073.4|2067.4|2073.6|2067.6|2073.6|2067.6|2073.4|2067.4|2
1727251440000|2024-09-25 08:04:00|2073.9|2067.9|2073.4|2067.4|2074.1|2068.1|2073.1|2067.1|6
1727251450000|2024-09-25 08:04:10|2073.1|2067.1|2073.4|2067.4|2073.4|2067.4|2072.6|2066.6|5
1727251460000|2024-09-25 08:04:20|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.4|2067.4|3
1727251480000|2024-09-25 08:04:40|2073.4|2067.4|2073.6|2067.6|2073.6|2067.6|2073.4|2067.4|2
1727251500000|2024-09-25 08:05:00|2073.9|2067.9|2074.4|2068.4|2074.4|2068.4|2073.9|2067.9|5
1727251510000|2024-09-25 08:05:10|2074.1|2068.1|2074.6|2068.6|2074.6|2068.6|2074.1|2068.1|3
1727251520000|2024-09-25 08:05:20|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1727251530000|2024-09-25 08:05:30|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1727251550000|2024-09-25 08:05:50|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1727251560000|2024-09-25 08:06:00|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1727251600000|2024-09-25 08:06:40|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1727251610000|2024-09-25 08:06:50|2074.4|2068.4|2073.9|2067.9|2074.4|2068.4|2073.9|2067.9|2
1727251620000|2024-09-25 08:07:00|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1727251630000|2024-09-25 08:07:10|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1727251640000|2024-09-25 08:07:20|2073.6|2067.6|2073.1|2067.1|2073.6|2067.6|2072.9|2066.9|6
1727251650000|2024-09-25 08:07:30|2072.9|2066.9|2073.6|2067.6|2073.6|2067.6|2072.9|2066.9|4
1727251660000|2024-09-25 08:07:40|2073.4|2067.4|2072.9|2066.9|2073.4|2067.4|2072.9|2066.9|3
1727251680000|2024-09-25 08:08:00|2072.6|2066.6|2072.4|2066.4|2072.6|2066.6|2072.4|2066.4|2
1727251690000|2024-09-25 08:08:10|2072.1|2066.1|2071.1|2065.1|2072.1|2066.1|2071.1|2065.1|6
1727251700000|2024-09-25 08:08:20|2070.9|2064.9|2070.6|2064.6|2071.1|2065.1|2070.4|2064.4|6
1727251740000|2024-09-25 08:09:00|2070.9|2064.9|2071.4|2065.4|2071.4|2065.4|2070.9|2064.9|2
1727251750000|2024-09-25 08:09:10|2071.6|2065.6|2072.4|2066.4|2072.4|2066.4|2071.6|2065.6|3
1727251760000|2024-09-25 08:09:20|2073.1|2067.1|2072.9|2066.9|2073.4|2067.4|2071.9|2065.9|7
1727251770000|2024-09-25 08:09:30|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1727251810000|2024-09-25 08:10:10|2073.4|2067.4|2073.9|2067.9|2073.9|2067.9|2073.4|2067.4|2
1727251840000|2024-09-25 08:10:40|2074.1|2068.1|2074.1|2068.1|2074.4|2068.4|2074.1|2068.1|3
1727251860000|2024-09-25 08:11:00|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1727251890000|2024-09-25 08:11:30|2073.6|2067.6|2072.9|2066.9|2073.6|2067.6|2072.9|2066.9|2
1727251900000|2024-09-25 08:11:40|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1727251910000|2024-09-25 08:11:50|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1727251920000|2024-09-25 08:12:00|2072.6|2066.6|2072.4|2066.4|2072.6|2066.6|2072.4|2066.4|2
1727251930000|2024-09-25 08:12:10|2072.1|2066.1|2072.4|2066.4|2072.6|2066.6|2072.1|2066.1|3
1727251940000|2024-09-25 08:12:20|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1727251950000|2024-09-25 08:12:30|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1727251970000|2024-09-25 08:12:50|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1727251980000|2024-09-25 08:13:00|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1727252000000|2024-09-25 08:13:20|2072.6|2066.6|2070.9|2064.9|2072.6|2066.6|2070.6|2064.6|4
1727252010000|2024-09-25 08:13:30|2071.1|2065.1|2070.9|2064.9|2071.1|2065.1|2070.9|2064.9|2
1727252020000|2024-09-25 08:13:40|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1727252030000|2024-09-25 08:13:50|2071.4|2065.4|2071.9|2065.9|2071.9|2065.9|2071.4|2065.4|3
1727252050000|2024-09-25 08:14:10|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.1|2065.1|4
1727252070000|2024-09-25 08:14:30|2071.9|2065.9|2070.4|2064.4|2071.9|2065.9|2070.4|2064.4|4
1727252090000|2024-09-25 08:14:50|2070.1|2064.1|2069.9|2063.9|2070.1|2064.1|2069.9|2063.9|2
1727252100000|2024-09-25 08:15:00|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1727252110000|2024-09-25 08:15:10|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1727252140000|2024-09-25 08:15:40|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1727252160000|2024-09-25 08:16:00|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1727252170000|2024-09-25 08:16:10|2070.1|2064.1|2069.9|2063.9|2070.1|2064.1|2069.9|2063.9|2
1727252180000|2024-09-25 08:16:20|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1727252190000|2024-09-25 08:16:30|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1727252220000|2024-09-25 08:17:00|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1727252230000|2024-09-25 08:17:10|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1727252260000|2024-09-25 08:17:40|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1727252270000|2024-09-25 08:17:50|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1727252280000|2024-09-25 08:18:00|2069.6|2063.6|2069.1|2063.1|2069.6|2063.6|2069.1|2063.1|2
1727252320000|2024-09-25 08:18:40|2069.4|2063.4|2069.1|2063.1|2069.4|2063.4|2069.1|2063.1|2
1727252340000|2024-09-25 08:19:00|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1727252390000|2024-09-25 08:19:50|2069.1|2063.1|2068.6|2062.6|2069.1|2063.1|2068.6|2062.6|3
1727252400000|2024-09-25 08:20:00|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.6|2062.6|3
1727252430000|2024-09-25 08:20:30|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1727252460000|2024-09-25 08:21:00|2069.4|2063.4|2069.4|2063.4|2069.6|2063.6|2069.4|2063.4|3
1727252480000|2024-09-25 08:21:20|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1727252490000|2024-09-25 08:21:30|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1727252500000|2024-09-25 08:21:40|2070.1|2064.1|2069.9|2063.9|2070.1|2064.1|2069.9|2063.9|2
1727252540000|2024-09-25 08:22:20|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1727252560000|2024-09-25 08:22:40|2070.4|2064.4|2070.6|2064.6|2070.6|2064.6|2070.4|2064.4|2
1727252590000|2024-09-25 08:23:10|2070.4|2064.4|2069.9|2063.9|2070.4|2064.4|2069.9|2063.9|2
1727252630000|2024-09-25 08:23:50|2070.1|2064.1|2070.4|2064.4|2070.4|2064.4|2070.1|2064.1|2
1727252690000|2024-09-25 08:24:50|2070.1|2064.1|2069.9|2063.9|2070.1|2064.1|2069.9|2063.9|2
1727252730000|2024-09-25 08:25:30|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1727252760000|2024-09-25 08:26:00|2070.4|2064.4|2069.9|2063.9|2070.4|2064.4|2069.9|2063.9|7
1727252770000|2024-09-25 08:26:10|2070.1|2064.1|2069.9|2063.9|2070.1|2064.1|2069.9|2063.9|2
1727252810000|2024-09-25 08:26:50|2070.1|2064.1|2069.9|2063.9|2070.1|2064.1|2069.9|2063.9|2
1727252820000|2024-09-25 08:27:00|2070.1|2064.1|2070.4|2064.4|2070.4|2064.4|2070.1|2064.1|2
1727252830000|2024-09-25 08:27:10|2070.6|2064.6|2070.4|2064.4|2070.6|2064.6|2070.4|2064.4|2
1727252850000|2024-09-25 08:27:30|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1727252900000|2024-09-25 08:28:20|2069.4|2063.4|2069.6|2063.6|2069.6|2063.6|2069.4|2063.4|2
1727252940000|2024-09-25 08:29:00|2069.4|2063.4|2068.6|2062.6|2069.4|2063.4|2068.6|2062.6|2
1727252950000|2024-09-25 08:29:10|2068.9|2062.9|2068.9|2062.9|2069.1|2063.1|2068.9|2062.9|3
1727252960000|2024-09-25 08:29:20|2068.6|2062.6|2067.4|2061.4|2068.6|2062.6|2067.1|2061.1|3
1727252970000|2024-09-25 08:29:30|2067.6|2061.6|2067.4|2061.4|2068.1|2062.1|2067.4|2061.4|4
1727252980000|2024-09-25 08:29:40|2067.1|2061.1|2066.9|2060.9|2067.1|2061.1|2066.9|2060.9|2
1727252990000|2024-09-25 08:29:50|2066.6|2060.6|2066.1|2060.1|2066.6|2060.6|2066.1|2060.1|3
1727253000000|2024-09-25 08:30:00|2065.9|2059.9|2065.6|2059.6|2065.9|2059.9|2065.6|2059.6|2
1727253010000|2024-09-25 08:30:10|2065.9|2059.9|2066.1|2060.1|2066.1|2060.1|2065.9|2059.9|2
1727253030000|2024-09-25 08:30:30|2066.4|2060.4|2066.9|2060.9|2066.9|2060.9|2066.4|2060.4|2
1727253040000|2024-09-25 08:30:40|2067.1|2061.1|2067.4|2061.4|2067.4|2061.4|2067.1|2061.1|2
1727253050000|2024-09-25 08:30:50|2067.6|2061.6|2067.9|2061.9|2067.9|2061.9|2067.4|2061.4|5
1727253060000|2024-09-25 08:31:00|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1727253080000|2024-09-25 08:31:20|2067.1|2061.1|2066.1|2060.1|2067.1|2061.1|2065.6|2059.6|5
1727253090000|2024-09-25 08:31:30|2066.6|2060.6|2067.1|2061.1|2067.1|2061.1|2066.6|2060.6|3
1727253120000|2024-09-25 08:32:00|2067.4|2061.4|2067.6|2061.6|2067.6|2061.6|2067.4|2061.4|2
1727253160000|2024-09-25 08:32:40|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1727253190000|2024-09-25 08:33:10|2067.6|2061.6|2067.9|2061.9|2067.9|2061.9|2067.6|2061.6|2
1727253200000|2024-09-25 08:33:20|2068.1|2062.1|2068.6|2062.6|2068.6|2062.6|2068.1|2062.1|3
1727253210000|2024-09-25 08:33:30|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1727253270000|2024-09-25 08:34:30|2069.1|2063.1|2069.1|2063.1|2069.4|2063.4|2069.1|2063.1|3
1727253290000|2024-09-25 08:34:50|2068.9|2062.9|2067.9|2061.9|2068.9|2062.9|2067.9|2061.9|3
1727253300000|2024-09-25 08:35:00|2068.1|2062.1|2069.1|2063.1|2069.1|2063.1|2068.1|2062.1|5
1727253310000|2024-09-25 08:35:10|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1727253360000|2024-09-25 08:36:00|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1727253370000|2024-09-25 08:36:10|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1727253420000|2024-09-25 08:37:00|2070.1|2064.1|2069.9|2063.9|2070.1|2064.1|2069.9|2063.9|2
1727253430000|2024-09-25 08:37:10|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1727253450000|2024-09-25 08:37:30|2070.4|2064.4|2071.1|2065.1|2071.1|2065.1|2070.4|2064.4|4
1727253470000|2024-09-25 08:37:50|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1727253500000|2024-09-25 08:38:20|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1727253530000|2024-09-25 08:38:50|2070.4|2064.4|2069.9|2063.9|2070.4|2064.4|2069.9|2063.9|2
1727253540000|2024-09-25 08:39:00|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1727253550000|2024-09-25 08:39:10|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1727253560000|2024-09-25 08:39:20|2069.6|2063.6|2070.1|2064.1|2070.1|2064.1|2069.6|2063.6|2
1727253590000|2024-09-25 08:39:50|2070.4|2064.4|2069.4|2063.4|2070.4|2064.4|2069.4|2063.4|3
1727253610000|2024-09-25 08:40:10|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1727253620000|2024-09-25 08:40:20|2068.9|2062.9|2068.6|2062.6|2068.9|2062.9|2068.6|2062.6|2
1727253630000|2024-09-25 08:40:30|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1727253640000|2024-09-25 08:40:40|2068.1|2062.1|2068.6|2062.6|2068.6|2062.6|2068.1|2062.1|3
1727253650000|2024-09-25 08:40:50|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1727253680000|2024-09-25 08:41:20|2068.6|2062.6|2068.9|2062.9|2068.9|2062.9|2068.6|2062.6|2
1727253690000|2024-09-25 08:41:30|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1727253700000|2024-09-25 08:41:40|2069.6|2063.6|2068.9|2062.9|2069.6|2063.6|2068.9|2062.9|3
1727253800000|2024-09-25 08:43:20|2069.1|2063.1|2067.9|2061.9|2069.1|2063.1|2067.6|2061.6|3
1727253810000|2024-09-25 08:43:30|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1727253820000|2024-09-25 08:43:40|2068.1|2062.1|2068.4|2062.4|2068.4|2062.4|2067.9|2061.9|3
1727253840000|2024-09-25 08:44:00|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1727253850000|2024-09-25 08:44:10|2068.9|2062.9|2068.6|2062.6|2069.1|2063.1|2068.6|2062.6|4
1727253860000|2024-09-25 08:44:20|2068.4|2062.4|2068.9|2062.9|2068.9|2062.9|2068.4|2062.4|3
1727253880000|2024-09-25 08:44:40|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1727253890000|2024-09-25 08:44:50|2068.4|2062.4|2068.1|2062.1|2068.4|2062.4|2068.1|2062.1|2
1727253900000|2024-09-25 08:45:00|2067.9|2061.9|2068.1|2062.1|2068.1|2062.1|2067.9|2061.9|2
1727253910000|2024-09-25 08:45:10|2068.4|2062.4|2068.9|2062.9|2068.9|2062.9|2068.4|2062.4|3
1727253960000|2024-09-25 08:46:00|2068.6|2062.6|2069.1|2063.1|2069.1|2063.1|2068.6|2062.6|3
1727253970000|2024-09-25 08:46:10|2069.4|2063.4|2069.4|2063.4|2069.6|2063.6|2069.4|2063.4|3
1727254020000|2024-09-25 08:47:00|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1727254030000|2024-09-25 08:47:10|2069.9|2063.9|2070.1|2064.1|2070.4|2064.4|2069.9|2063.9|3
1727254040000|2024-09-25 08:47:20|2069.9|2063.9|2068.9|2062.9|2069.9|2063.9|2068.9|2062.9|3
1727254060000|2024-09-25 08:47:40|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1727254100000|2024-09-25 08:48:20|2068.9|2062.9|2067.6|2061.6|2068.9|2062.9|2067.4|2061.4|4
1727254110000|2024-09-25 08:48:30|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1727254130000|2024-09-25 08:48:50|2068.6|2062.6|2068.4|2062.4|2068.6|2062.6|2068.4|2062.4|2
1727254140000|2024-09-25 08:49:00|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1727254160000|2024-09-25 08:49:20|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1727254190000|2024-09-25 08:49:50|2067.6|2061.6|2067.1|2061.1|2067.6|2061.6|2066.6|2060.6|3
1727254200000|2024-09-25 08:50:00|2067.4|2061.4|2067.6|2061.6|2067.6|2061.6|2067.4|2061.4|2
1727254220000|2024-09-25 08:50:20|2067.4|2061.4|2067.1|2061.1|2067.4|2061.4|2066.9|2060.9|3
1727254240000|2024-09-25 08:50:40|2067.4|2061.4|2067.6|2061.6|2067.6|2061.6|2067.4|2061.4|2
1727254250000|2024-09-25 08:50:50|2067.9|2061.9|2067.6|2061.6|2067.9|2061.9|2067.6|2061.6|2
1727254270000|2024-09-25 08:51:10|2067.9|2061.9|2068.4|2062.4|2068.4|2062.4|2067.9|2061.9|3
1727254280000|2024-09-25 08:51:20|2068.6|2062.6|2068.9|2062.9|2068.9|2062.9|2068.6|2062.6|2
1727254320000|2024-09-25 08:52:00|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1727254340000|2024-09-25 08:52:20|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1727254390000|2024-09-25 08:53:10|2069.6|2063.6|2069.9|2063.9|2070.1|2064.1|2069.6|2063.6|3
1727254400000|2024-09-25 08:53:20|2069.4|2063.4|2068.9|2062.9|2069.4|2063.4|2068.6|2062.6|3
1727254410000|2024-09-25 08:53:30|2069.1|2063.1|2069.4|2063.4|2069.4|2063.4|2069.1|2063.1|2
1727254420000|2024-09-25 08:53:40|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1727254470000|2024-09-25 08:54:30|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1727254480000|2024-09-25 08:54:40|2069.6|2063.6|2069.4|2063.4|2069.6|2063.6|2069.4|2063.4|2
1727254490000|2024-09-25 08:54:50|2069.1|2063.1|2068.4|2062.4|2069.1|2063.1|2068.4|2062.4|3
1727254530000|2024-09-25 08:55:30|2068.1|2062.1|2067.9|2061.9|2068.1|2062.1|2067.9|2061.9|2
1727254550000|2024-09-25 08:55:50|2068.1|2062.1|2067.9|2061.9|2068.1|2062.1|2067.9|2061.9|2
1727254600000|2024-09-25 08:56:40|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1727254610000|2024-09-25 08:56:50|2067.9|2061.9|2069.1|2063.1|2069.1|2063.1|2067.9|2061.9|4
1727254620000|2024-09-25 08:57:00|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1727254630000|2024-09-25 08:57:10|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1727254640000|2024-09-25 08:57:20|2069.1|2063.1|2069.9|2063.9|2069.9|2063.9|2069.1|2063.1|4
1727254660000|2024-09-25 08:57:40|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1727254680000|2024-09-25 08:58:00|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1727254700000|2024-09-25 08:58:20|2070.6|2064.6|2070.6|2064.6|2071.1|2065.1|2070.6|2064.6|4
1727254710000|2024-09-25 08:58:30|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1727254720000|2024-09-25 08:58:40|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1727254740000|2024-09-25 08:59:00|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1727254760000|2024-09-25 08:59:20|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.1|2064.1|3
1727254790000|2024-09-25 08:59:50|2070.1|2064.1|2069.9|2063.9|2070.1|2064.1|2069.9|2063.9|2
1727254800000|2024-09-25 09:00:00|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1727254840000|2024-09-25 09:00:40|2070.4|2064.4|2070.6|2064.6|2070.6|2064.6|2070.4|2064.4|2
1727254850000|2024-09-25 09:00:50|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1727254870000|2024-09-25 09:01:10|2070.6|2064.6|2070.4|2064.4|2070.6|2064.6|2070.4|2064.4|2
1727254880000|2024-09-25 09:01:20|2070.6|2064.6|2070.9|2064.9|2070.9|2064.9|2070.6|2064.6|2
1727254940000|2024-09-25 09:02:20|2071.1|2065.1|2071.9|2065.9|2071.9|2065.9|2071.1|2065.1|3
1727254950000|2024-09-25 09:02:30|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2071.9|2065.9|5
1727254970000|2024-09-25 09:02:50|2072.4|2066.4|2071.9|2065.9|2072.4|2066.4|2071.9|2065.9|3
1727255000000|2024-09-25 09:03:20|2071.1|2065.1|2070.9|2064.9|2071.1|2065.1|2070.6|2064.6|4
1727255090000|2024-09-25 09:04:50|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1727255120000|2024-09-25 09:05:20|2071.4|2065.4|2070.6|2064.6|2071.4|2065.4|2070.4|2064.4|4
1727255130000|2024-09-25 09:05:30|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1727255140000|2024-09-25 09:05:40|2070.6|2064.6|2070.9|2064.9|2070.9|2064.9|2070.6|2064.6|2
1727255150000|2024-09-25 09:05:50|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1727255170000|2024-09-25 09:06:10|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1727255180000|2024-09-25 09:06:20|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1727255200000|2024-09-25 09:06:40|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1727255240000|2024-09-25 09:07:20|2070.1|2064.1|2068.6|2062.6|2070.1|2064.1|2068.6|2062.6|4
1727255270000|2024-09-25 09:07:50|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1727255290000|2024-09-25 09:08:10|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1727255300000|2024-09-25 09:08:20|2068.9|2062.9|2068.4|2062.4|2068.9|2062.9|2067.9|2061.9|5
1727255310000|2024-09-25 09:08:30|2068.6|2062.6|2068.4|2062.4|2068.6|2062.6|2068.4|2062.4|2
1727255340000|2024-09-25 09:09:00|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1727255350000|2024-09-25 09:09:10|2068.9|2062.9|2068.8|2062.8|2068.9|2062.9|2068.8|2062.8|2
1727255380000|2024-09-25 09:09:40|2069.1|2063.1|2069.3|2063.3|2069.3|2063.3|2069.1|2063.1|2
1727255390000|2024-09-25 09:09:50|2069|2063|2068.9|2062.9|2069|2063|2068.9|2062.9|2
1727255420000|2024-09-25 09:10:20|2069|2063|2069|2063|2069|2063|2069|2063|1
1727255450000|2024-09-25 09:10:50|2069.1|2063.1|2070|2064|2070|2064|2069.1|2063.1|4
1727255480000|2024-09-25 09:11:20|2070.1|2064.1|2068.5|2062.5|2070.1|2064.1|2068.4|2062.4|6
1727255490000|2024-09-25 09:11:30|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|1
1727255500000|2024-09-25 09:11:40|2069|2063|2069.3|2063.3|2069.3|2063.3|2069|2063|2
1727255610000|2024-09-25 09:13:30|2069.5|2063.5|2070.5|2064.5|2070.5|2064.5|2069.5|2063.5|2
1727255640000|2024-09-25 09:14:00|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1727255660000|2024-09-25 09:14:20|2070.6|2064.6|2069.5|2063.5|2070.6|2064.6|2069.3|2063.3|4
1727255670000|2024-09-25 09:14:30|2069.8|2063.8|2069.8|2063.8|2070|2064|2069.8|2063.8|3
1727255690000|2024-09-25 09:14:50|2069.5|2063.5|2069.3|2063.3|2069.5|2063.5|2069.3|2063.3|2
1727255730000|2024-09-25 09:15:30|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1727255760000|2024-09-25 09:16:00|2069.3|2063.3|2069.5|2063.5|2069.5|2063.5|2068.9|2062.9|4
1727255770000|2024-09-25 09:16:10|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|1
1727255780000|2024-09-25 09:16:20|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1727255820000|2024-09-25 09:17:00|2070|2064|2070|2064|2070|2064|2070|2064|1
1727255840000|2024-09-25 09:17:20|2070.3|2064.3|2069.3|2063.3|2070.3|2064.3|2069.1|2063.1|5
1727255850000|2024-09-25 09:17:30|2069.5|2063.5|2069.5|2063.5|2069.8|2063.8|2069.5|2063.5|3
1727255860000|2024-09-25 09:17:40|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|1
1727255880000|2024-09-25 09:18:00|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1727255900000|2024-09-25 09:18:20|2069.3|2063.3|2069.3|2063.3|2069.4|2063.4|2069.3|2063.3|3
1727255910000|2024-09-25 09:18:30|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1727255950000|2024-09-25 09:19:10|2069.5|2063.5|2069.8|2063.8|2069.8|2063.8|2069.5|2063.5|3
1727255960000|2024-09-25 09:19:20|2069.1|2063.1|2068.5|2062.5|2069.1|2063.1|2068.4|2062.4|3
1727255970000|2024-09-25 09:19:30|2069|2063|2068.5|2062.5|2069|2063|2068.5|2062.5|2
1727255990000|2024-09-25 09:19:50|2068.4|2062.4|2068.3|2062.3|2068.4|2062.4|2068.3|2062.3|2
1727256000000|2024-09-25 09:20:00|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|1
1727256010000|2024-09-25 09:20:10|2068.8|2062.8|2069.3|2063.3|2069.3|2063.3|2068.8|2062.8|3
1727256030000|2024-09-25 09:20:30|2069.4|2063.4|2069.5|2063.5|2069.5|2063.5|2069.4|2063.4|2
1727256040000|2024-09-25 09:20:40|2069.8|2063.8|2070.5|2064.5|2070.5|2064.5|2069.8|2063.8|4
1727256050000|2024-09-25 09:20:50|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|1
1727256060000|2024-09-25 09:21:00|2070.5|2064.5|2070.4|2064.4|2070.5|2064.5|2070.4|2064.4|2
1727256080000|2024-09-25 09:21:20|2070.5|2064.5|2070.1|2064.1|2070.5|2064.5|2070.1|2064.1|3
1727256090000|2024-09-25 09:21:30|2070.3|2064.3|2070.5|2064.5|2070.5|2064.5|2070.3|2064.3|2
1727256100000|2024-09-25 09:21:40|2070.6|2064.6|2070.5|2064.5|2070.8|2064.8|2070.5|2064.5|3
1727256110000|2024-09-25 09:21:50|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|1
1727256130000|2024-09-25 09:22:10|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1727256140000|2024-09-25 09:22:20|2071|2065|2071|2065|2071|2065|2071|2065|1
1727256190000|2024-09-25 09:23:10|2070.8|2064.8|2070.5|2064.5|2070.8|2064.8|2070.3|2064.3|4
1727256210000|2024-09-25 09:23:30|2070.3|2064.3|2070.4|2064.4|2070.4|2064.4|2070.1|2064.1|4
1727256230000|2024-09-25 09:23:50|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|1
1727256240000|2024-09-25 09:24:00|2070.5|2064.5|2070.4|2064.4|2070.5|2064.5|2070.1|2064.1|4
1727256250000|2024-09-25 09:24:10|2070.1|2064.1|2069.3|2063.3|2070.1|2064.1|2069|2063|4
1727256260000|2024-09-25 09:24:20|2069|2063|2069.1|2063.1|2069.1|2063.1|2069|2063|2
1727256280000|2024-09-25 09:24:40|2069|2063|2069.3|2063.3|2069.3|2063.3|2069|2063|2
1727256290000|2024-09-25 09:24:50|2069|2063|2068.4|2062.4|2069|2063|2068.4|2062.4|3
1727256300000|2024-09-25 09:25:00|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|1
1727256310000|2024-09-25 09:25:10|2068.6|2062.6|2069.3|2063.3|2069.3|2063.3|2068.6|2062.6|3
1727256320000|2024-09-25 09:25:20|2069.4|2063.4|2069.5|2063.5|2069.5|2063.5|2069.4|2063.4|2
1727256330000|2024-09-25 09:25:30|2069.3|2063.3|2069.5|2063.5|2069.5|2063.5|2069.3|2063.3|2
1727256360000|2024-09-25 09:26:00|2069.3|2063.3|2069.5|2063.5|2069.5|2063.5|2069.3|2063.3|2
1727256370000|2024-09-25 09:26:10|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|1
1727256380000|2024-09-25 09:26:20|2069.6|2063.6|2068.4|2062.4|2069.6|2063.6|2068.3|2062.3|4
1727256390000|2024-09-25 09:26:30|2068.8|2062.8|2069.1|2063.1|2069.1|2063.1|2068.6|2062.6|3
1727256400000|2024-09-25 09:26:40|2069.3|2063.3|2070|2064|2070|2064|2069.3|2063.3|5
1727256410000|2024-09-25 09:26:50|2069.3|2063.3|2069.1|2063.1|2069.3|2063.3|2069.1|2063.1|2
1727256420000|2024-09-25 09:27:00|2069.3|2063.3|2069.6|2063.6|2069.6|2063.6|2069.3|2063.3|3
1727256430000|2024-09-25 09:27:10|2069.8|2063.8|2070.3|2064.3|2070.5|2064.5|2069.8|2063.8|5
1727256440000|2024-09-25 09:27:20|2070.5|2064.5|2070.1|2064.1|2070.5|2064.5|2070.1|2064.1|3
1727256460000|2024-09-25 09:27:40|2070|2064|2070|2064|2070|2064|2070|2064|1
1727256480000|2024-09-25 09:28:00|2070.3|2064.3|2070.4|2064.4|2070.4|2064.4|2070.3|2064.3|2
1727256500000|2024-09-25 09:28:20|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.5|2063.5|3
1727256510000|2024-09-25 09:28:30|2070|2064|2069.9|2063.9|2070|2064|2069.9|2063.9|2
1727256520000|2024-09-25 09:28:40|2070|2064|2070|2064|2070|2064|2070|2064|1
1727256530000|2024-09-25 09:28:50|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1727256540000|2024-09-25 09:29:00|2070|2064|2070|2064|2070|2064|2070|2064|1
1727256550000|2024-09-25 09:29:10|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1727256580000|2024-09-25 09:29:40|2070|2064|2069.9|2063.9|2070|2064|2069.9|2063.9|2
1727256590000|2024-09-25 09:29:50|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1727256600000|2024-09-25 09:30:00|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1727256620000|2024-09-25 09:30:20|2069.6|2063.6|2068.5|2062.5|2069.6|2063.6|2068.4|2062.4|3
1727256630000|2024-09-25 09:30:30|2069|2063|2069|2063|2069|2063|2069|2063|1
1727256640000|2024-09-25 09:30:40|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1727256670000|2024-09-25 09:31:10|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1727256700000|2024-09-25 09:31:40|2069.6|2063.6|2069.8|2063.8|2069.8|2063.8|2069.6|2063.6|2
1727256730000|2024-09-25 09:32:10|2070.1|2064.1|2070.3|2064.3|2070.3|2064.3|2070.1|2064.1|2
1727256740000|2024-09-25 09:32:20|2069.6|2063.6|2069.3|2063.3|2069.6|2063.6|2069.1|2063.1|3
1727256750000|2024-09-25 09:32:30|2069.5|2063.5|2069.8|2063.8|2069.8|2063.8|2069.5|2063.5|3
1727256790000|2024-09-25 09:33:10|2070|2064|2070|2064|2070|2064|2070|2064|1
1727256820000|2024-09-25 09:33:40|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|1
1727256860000|2024-09-25 09:34:20|2069.6|2063.6|2068.8|2062.8|2069.6|2063.6|2068.6|2062.6|4
1727256870000|2024-09-25 09:34:30|2069.3|2063.3|2069.3|2063.3|2069.5|2063.5|2069.3|2063.3|3
1727256880000|2024-09-25 09:34:40|2069|2063|2069|2063|2069|2063|2069|2063|1
1727256890000|2024-09-25 09:34:50|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|1
1727256900000|2024-09-25 09:35:00|2069.1|2063.1|2069.5|2063.5|2069.5|2063.5|2069.1|2063.1|3
1727256910000|2024-09-25 09:35:10|2069.8|2063.8|2070.1|2064.1|2070.1|2064.1|2069.8|2063.8|4
1727256920000|2024-09-25 09:35:20|2070.3|2064.3|2070.1|2064.1|2070.3|2064.3|2070.1|2064.1|2
1727256940000|2024-09-25 09:35:40|2070|2064|2070|2064|2070|2064|2070|2064|1
1727256950000|2024-09-25 09:35:50|2069.8|2063.8|2070.5|2064.5|2070.5|2064.5|2069.8|2063.8|4
1727256970000|2024-09-25 09:36:10|2070.8|2064.8|2071|2065|2071|2065|2070.8|2064.8|2
1727256980000|2024-09-25 09:36:20|2071.1|2065.1|2071|2065|2071.1|2065.1|2071|2065|2
1727257000000|2024-09-25 09:36:40|2071.1|2065.1|2071|2065|2071.1|2065.1|2071|2065|2
1727257060000|2024-09-25 09:37:40|2071.1|2065.1|2071.5|2065.5|2071.5|2065.5|2071.1|2065.1|4
1727257080000|2024-09-25 09:38:00|2071.8|2065.8|2072|2066|2072.1|2066.1|2071.8|2065.8|3
1727257090000|2024-09-25 09:38:10|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1727257120000|2024-09-25 09:38:40|2072|2066|2072|2066|2072|2066|2072|2066|1
1727257140000|2024-09-25 09:39:00|2072.1|2066.1|2072.3|2066.3|2072.3|2066.3|2072.1|2066.1|2
1727257150000|2024-09-25 09:39:10|2072.4|2066.4|2072.8|2066.8|2073|2067|2072.4|2066.4|3
1727257170000|2024-09-25 09:39:30|2073|2067|2072.8|2066.8|2073|2067|2072.8|2066.8|2
1727257180000|2024-09-25 09:39:40|2072.5|2066.5|2071.6|2065.6|2072.5|2066.5|2071.6|2065.6|2
1727257190000|2024-09-25 09:39:50|2071.4|2065.4|2071.6|2065.6|2071.6|2065.6|2071.3|2065.3|4
1727257240000|2024-09-25 09:40:40|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1727257250000|2024-09-25 09:40:50|2072.3|2066.3|2072|2066|2072.4|2066.4|2071.9|2065.9|4
1727257270000|2024-09-25 09:41:10|2072.3|2066.3|2071.9|2065.9|2072.3|2066.3|2071.9|2065.9|2
1727257280000|2024-09-25 09:41:20|2072.4|2066.4|2072.8|2066.8|2072.8|2066.8|2072.4|2066.4|2
1727257300000|2024-09-25 09:41:40|2073|2067|2072.8|2066.8|2073|2067|2072.8|2066.8|2
1727257310000|2024-09-25 09:41:50|2073|2067|2073|2067|2073|2067|2073|2067|1
1727257340000|2024-09-25 09:42:20|2073.1|2067.1|2072.4|2066.4|2073.1|2067.1|2072.4|2066.4|3
1727257350000|2024-09-25 09:42:30|2072.5|2066.5|2072.8|2066.8|2072.8|2066.8|2072.5|2066.5|2
1727257360000|2024-09-25 09:42:40|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1727257410000|2024-09-25 09:43:30|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|1
1727257420000|2024-09-25 09:43:40|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1727257430000|2024-09-25 09:43:50|2073.3|2067.3|2073.5|2067.5|2074|2068|2073.3|2067.3|5
1727257440000|2024-09-25 09:44:00|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1727257490000|2024-09-25 09:44:50|2073.1|2067.1|2072.8|2066.8|2073.1|2067.1|2072.8|2066.8|2
1727257530000|2024-09-25 09:45:30|2073|2067|2073|2067|2073|2067|2073|2067|1
1727257540000|2024-09-25 09:45:40|2073.1|2067.1|2073|2067|2073.1|2067.1|2073|2067|2
1727257550000|2024-09-25 09:45:50|2072.8|2066.8|2072.5|2066.5|2072.8|2066.8|2072.5|2066.5|2
1727257580000|2024-09-25 09:46:20|2072.3|2066.3|2071.8|2065.8|2072.3|2066.3|2071.6|2065.6|3
1727257590000|2024-09-25 09:46:30|2072|2066|2072.3|2066.3|2072.3|2066.3|2072|2066|2
1727257610000|2024-09-25 09:46:50|2072.5|2066.5|2073.4|2067.4|2073.4|2067.4|2072.5|2066.5|2
1727257620000|2024-09-25 09:47:00|2073.3|2067.3|2073.1|2067.1|2073.3|2067.3|2072.8|2066.8|8
1727257630000|2024-09-25 09:47:10|2072.8|2066.8|2073|2067|2073.1|2067.1|2072.8|2066.8|5
1727257640000|2024-09-25 09:47:20|2072.3|2066.3|2071.6|2065.6|2072.3|2066.3|2071.5|2065.5|3
1727257680000|2024-09-25 09:48:00|2071.8|2065.8|2072.3|2066.3|2072.3|2066.3|2071.8|2065.8|3
1727257700000|2024-09-25 09:48:20|2072.5|2066.5|2072.8|2066.8|2072.8|2066.8|2072.5|2066.5|2
1727257720000|2024-09-25 09:48:40|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1727257730000|2024-09-25 09:48:50|2073|2067|2073|2067|2073|2067|2073|2067|1
1727257760000|2024-09-25 09:49:20|2073.3|2067.3|2072.1|2066.1|2073.3|2067.3|2072|2066|5
1727257790000|2024-09-25 09:49:50|2071.9|2065.9|2071.8|2065.8|2071.9|2065.9|2071.8|2065.8|2
1727257840000|2024-09-25 09:50:40|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1727257850000|2024-09-25 09:50:50|2072|2066|2072|2066|2072|2066|2072|2066|1
1727257860000|2024-09-25 09:51:00|2072.1|2066.1|2072.1|2066.1|2072.3|2066.3|2072.1|2066.1|3
1727257880000|2024-09-25 09:51:20|2071.9|2065.9|2071.8|2065.8|2071.9|2065.9|2071.8|2065.8|2
1727257900000|2024-09-25 09:51:40|2072|2066|2072|2066|2072|2066|2072|2066|1
1727257910000|2024-09-25 09:51:50|2072.3|2066.3|2071.8|2065.8|2072.3|2066.3|2071.8|2065.8|2
1727257950000|2024-09-25 09:52:30|2072|2066|2072|2066|2072|2066|2072|2066|1
1727257960000|2024-09-25 09:52:40|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1727257980000|2024-09-25 09:53:00|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|1
1727258000000|2024-09-25 09:53:20|2072.5|2066.5|2072.8|2066.8|2072.8|2066.8|2072.5|2066.5|2
1727258020000|2024-09-25 09:53:40|2073.1|2067.1|2072.8|2066.8|2073.1|2067.1|2072.8|2066.8|2
1727258030000|2024-09-25 09:53:50|2073|2067|2073|2067|2073|2067|2073|2067|1
1727258050000|2024-09-25 09:54:10|2073.3|2067.3|2073|2067|2073.3|2067.3|2073|2067|2
1727258060000|2024-09-25 09:54:20|2073.1|2067.1|2072|2066|2073.3|2067.3|2071.9|2065.9|5
1727258070000|2024-09-25 09:54:30|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1727258090000|2024-09-25 09:54:50|2072.4|2066.4|2071.8|2065.8|2072.4|2066.4|2071.8|2065.8|3
1727258100000|2024-09-25 09:55:00|2072|2066|2072.3|2066.3|2072.3|2066.3|2072|2066|2
1727258120000|2024-09-25 09:55:20|2072|2066|2071.8|2065.8|2072|2066|2071.8|2065.8|2
1727258150000|2024-09-25 09:55:50|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|1
1727258160000|2024-09-25 09:56:00|2071.6|2065.6|2071.5|2065.5|2071.6|2065.6|2071.5|2065.5|2
1727258170000|2024-09-25 09:56:10|2071.6|2065.6|2071.9|2065.9|2071.9|2065.9|2071.6|2065.6|2
1727258180000|2024-09-25 09:56:20|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|1
1727258190000|2024-09-25 09:56:30|2071.9|2065.9|2072.3|2066.3|2072.3|2066.3|2071.9|2065.9|2
1727258200000|2024-09-25 09:56:40|2072|2066|2072.3|2066.3|2072.6|2066.6|2072|2066|4
1727258230000|2024-09-25 09:57:10|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1727258250000|2024-09-25 09:57:30|2072.5|2066.5|2072.8|2066.8|2072.8|2066.8|2072.5|2066.5|2
1727258270000|2024-09-25 09:57:50|2072.9|2066.9|2073|2067|2073|2067|2072.9|2066.9|2
1727258280000|2024-09-25 09:58:00|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|1
1727258310000|2024-09-25 09:58:30|2073.4|2067.4|2073.6|2067.6|2073.8|2067.8|2073.4|2067.4|3
1727258320000|2024-09-25 09:58:40|2073.8|2067.8|2073.6|2067.6|2073.8|2067.8|2073.6|2067.6|2
1727258330000|2024-09-25 09:58:50|2073.8|2067.8|2074|2068|2074|2068|2073.8|2067.8|2
1727258340000|2024-09-25 09:59:00|2074.3|2068.3|2074|2068|2074.3|2068.3|2074|2068|4
1727258360000|2024-09-25 09:59:20|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|2072.9|2066.9|3
1727258390000|2024-09-25 09:59:50|2073|2067|2072.3|2066.3|2073|2067|2072.3|2066.3|4
1727258410000|2024-09-25 10:00:10|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|1
1727258420000|2024-09-25 10:00:20|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|1
1727258430000|2024-09-25 10:00:30|2072.5|2066.5|2072.3|2066.3|2072.5|2066.5|2072.3|2066.3|2
1727258440000|2024-09-25 10:00:40|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|2072.3|2066.3|3
1727258460000|2024-09-25 10:01:00|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|2072.4|2066.4|5
1727258480000|2024-09-25 10:01:20|2072.5|2066.5|2071.5|2065.5|2072.5|2066.5|2071.4|2065.4|4
1727258490000|2024-09-25 10:01:30|2071.8|2065.8|2072.3|2066.3|2072.3|2066.3|2071.8|2065.8|3
1727258520000|2024-09-25 10:02:00|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|1
1727258540000|2024-09-25 10:02:20|2071.9|2065.9|2072.3|2066.3|2072.3|2066.3|2071.9|2065.9|2
1727258550000|2024-09-25 10:02:30|2072|2066|2072|2066|2072|2066|2072|2066|1
1727258580000|2024-09-25 10:03:00|2071.8|2065.8|2072|2066|2072|2066|2071.8|2065.8|2
1727258600000|2024-09-25 10:03:20|2072.1|2066.1|2070.5|2064.5|2072.1|2066.1|2070.3|2064.3|6
1727258610000|2024-09-25 10:03:30|2070.3|2064.3|2070.5|2064.5|2070.5|2064.5|2070.3|2064.3|2
1727258640000|2024-09-25 10:04:00|2070.8|2064.8|2071.5|2065.5|2071.5|2065.5|2070.8|2064.8|3
1727258680000|2024-09-25 10:04:40|2072|2066|2071.6|2065.6|2072|2066|2071.6|2065.6|3
1727258690000|2024-09-25 10:04:50|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071|2065|3
1727258700000|2024-09-25 10:05:00|2071.5|2065.5|2070.8|2064.8|2071.5|2065.5|2070.8|2064.8|4
1727258720000|2024-09-25 10:05:20|2071|2065|2071|2065|2071|2065|2071|2065|1
1727258740000|2024-09-25 10:05:40|2070.8|2064.8|2071.1|2065.1|2071.1|2065.1|2070.8|2064.8|2
1727258750000|2024-09-25 10:05:50|2071.3|2065.3|2071.8|2065.8|2071.8|2065.8|2071.3|2065.3|3
1727258780000|2024-09-25 10:06:20|2071.5|2065.5|2071.4|2065.4|2071.5|2065.5|2071.4|2065.4|2
1727258820000|2024-09-25 10:07:00|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|1
1727258830000|2024-09-25 10:07:10|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1727258840000|2024-09-25 10:07:20|2071.6|2065.6|2071.4|2065.4|2071.6|2065.6|2071.4|2065.4|2
1727258960000|2024-09-25 10:09:20|2071.5|2065.5|2070.8|2064.8|2071.5|2065.5|2070.5|2064.5|5
1727258970000|2024-09-25 10:09:30|2070.9|2064.9|2071.4|2065.4|2071.4|2065.4|2070.9|2064.9|3
1727258990000|2024-09-25 10:09:50|2071.3|2065.3|2070.8|2064.8|2071.3|2065.3|2070.8|2064.8|2
1727259060000|2024-09-25 10:11:00|2071|2065|2071|2065|2071|2065|2071|2065|1
1727259070000|2024-09-25 10:11:10|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|1
1727259170000|2024-09-25 10:12:50|2071|2065|2070.8|2064.8|2071|2065|2070.8|2064.8|2
1727259180000|2024-09-25 10:13:00|2071|2065|2070.8|2064.8|2071.3|2065.3|2070.8|2064.8|6
1727259190000|2024-09-25 10:13:10|2070.5|2064.5|2070.3|2064.3|2070.5|2064.5|2070.3|2064.3|2
1727259240000|2024-09-25 10:14:00|2070.4|2064.4|2070.5|2064.5|2070.5|2064.5|2070.4|2064.4|2
1727259290000|2024-09-25 10:14:50|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|2069.8|2063.8|4
1727259300000|2024-09-25 10:15:00|2070|2064|2070.6|2064.6|2070.6|2064.6|2070|2064|6
1727259360000|2024-09-25 10:16:00|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|1
1727259370000|2024-09-25 10:16:10|2070.8|2064.8|2071.5|2065.5|2071.5|2065.5|2070.8|2064.8|2
1727259390000|2024-09-25 10:16:30|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1727259450000|2024-09-25 10:17:30|2071.9|2065.9|2072|2066|2072|2066|2071.9|2065.9|2
1727259460000|2024-09-25 10:17:40|2071.8|2065.8|2072|2066|2072|2066|2071.8|2065.8|4
1727259470000|2024-09-25 10:17:50|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|1
1727259480000|2024-09-25 10:18:00|2071.5|2065.5|2072.1|2066.1|2072.1|2066.1|2071.3|2065.3|6
1727259500000|2024-09-25 10:18:20|2072.3|2066.3|2072.8|2066.8|2072.8|2066.8|2072.3|2066.3|2
1727259510000|2024-09-25 10:18:30|2073|2067|2072.8|2066.8|2073|2067|2072.8|2066.8|2
1727259530000|2024-09-25 10:18:50|2072.6|2066.6|2072.8|2066.8|2072.8|2066.8|2072.5|2066.5|3
1727259590000|2024-09-25 10:19:50|2072.5|2066.5|2072.3|2066.3|2072.5|2066.5|2072.3|2066.3|2
1727259600000|2024-09-25 10:20:00|2072.5|2066.5|2073|2067|2073|2067|2072.5|2066.5|2
1727259620000|2024-09-25 10:20:20|2072.8|2066.8|2072.5|2066.5|2072.8|2066.8|2072.3|2066.3|3
1727259630000|2024-09-25 10:20:30|2072.6|2066.6|2073|2067|2073|2067|2072.6|2066.6|3
1727259640000|2024-09-25 10:20:40|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|1
1727259660000|2024-09-25 10:21:00|2072.6|2066.6|2072.8|2066.8|2072.8|2066.8|2072.5|2066.5|4
1727259670000|2024-09-25 10:21:10|2073.1|2067.1|2073.4|2067.4|2073.4|2067.4|2073.1|2067.1|2
1727259680000|2024-09-25 10:21:20|2073.3|2067.3|2072.6|2066.6|2073.8|2067.8|2072.5|2066.5|8
1727259690000|2024-09-25 10:21:30|2073.1|2067.1|2072.9|2066.9|2073.4|2067.4|2072.9|2066.9|4
1727259720000|2024-09-25 10:22:00|2072.8|2066.8|2072.5|2066.5|2072.8|2066.8|2072.5|2066.5|2
1727259730000|2024-09-25 10:22:10|2072.8|2066.8|2073|2067|2073|2067|2072.8|2066.8|2
1727259770000|2024-09-25 10:22:50|2073.1|2067.1|2073.5|2067.5|2073.5|2067.5|2073.1|2067.1|3
1727259780000|2024-09-25 10:23:00|2073.6|2067.6|2073.8|2067.8|2073.8|2067.8|2073.6|2067.6|2
1727259840000|2024-09-25 10:24:00|2074|2068|2074.4|2068.4|2074.4|2068.4|2074|2068|3
1727259860000|2024-09-25 10:24:20|2074.3|2068.3|2073.1|2067.1|2074.3|2068.3|2073|2067|5
1727259870000|2024-09-25 10:24:30|2073.3|2067.3|2073.5|2067.5|2073.5|2067.5|2073.3|2067.3|2
1727259880000|2024-09-25 10:24:40|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|1
1727259890000|2024-09-25 10:24:50|2073.1|2067.1|2072.3|2066.3|2073.1|2067.1|2072.3|2066.3|3
1727259910000|2024-09-25 10:25:10|2072.1|2066.1|2071.6|2065.6|2072.1|2066.1|2071.6|2065.6|3
1727259930000|2024-09-25 10:25:30|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1727259940000|2024-09-25 10:25:40|2071.5|2065.5|2071.9|2065.9|2071.9|2065.9|2071.5|2065.5|2
1727259950000|2024-09-25 10:25:50|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1727259960000|2024-09-25 10:26:00|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1727259970000|2024-09-25 10:26:10|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1727259980000|2024-09-25 10:26:20|2072.4|2066.4|2073|2067|2073|2067|2072.4|2066.4|4
1727259990000|2024-09-25 10:26:30|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|1
1727260090000|2024-09-25 10:28:10|2073.5|2067.5|2073.8|2067.8|2073.8|2067.8|2073.5|2067.5|2
1727260100000|2024-09-25 10:28:20|2073.9|2067.9|2072.8|2066.8|2073.9|2067.9|2072.5|2066.5|5
1727260110000|2024-09-25 10:28:30|2072.9|2066.9|2072.8|2066.8|2072.9|2066.9|2072.5|2066.5|4
1727260120000|2024-09-25 10:28:40|2072.5|2066.5|2072.3|2066.3|2072.5|2066.5|2072.3|2066.3|2
1727260150000|2024-09-25 10:29:10|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1727260190000|2024-09-25 10:29:50|2072|2066|2071.6|2065.6|2072|2066|2071.6|2065.6|2
1727260250000|2024-09-25 10:30:50|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|1
1727260260000|2024-09-25 10:31:00|2071.9|2065.9|2073.6|2067.6|2073.6|2067.6|2071.9|2065.9|5
1727260270000|2024-09-25 10:31:10|2073.9|2067.9|2074.3|2068.3|2074.3|2068.3|2073.9|2067.9|3
1727260280000|2024-09-25 10:31:20|2074|2068|2073|2067|2074.8|2068.8|2073|2067|7
1727260290000|2024-09-25 10:31:30|2073.3|2067.3|2073.3|2067.3|2073.4|2067.4|2073.3|2067.3|3
1727260300000|2024-09-25 10:31:40|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|1
1727260320000|2024-09-25 10:32:00|2073.8|2067.8|2074.3|2068.3|2074.3|2068.3|2073.8|2067.8|3
1727260390000|2024-09-25 10:33:10|2074.6|2068.6|2075.8|2069.8|2075.8|2069.8|2074.6|2068.6|5
1727260400000|2024-09-25 10:33:20|2076|2070|2076.9|2070.9|2076.9|2070.9|2076|2070|4
1727260410000|2024-09-25 10:33:30|2077|2071|2077.5|2071.5|2077.8|2071.8|2077|2071|4
1727260420000|2024-09-25 10:33:40|2077.8|2071.8|2078|2072|2078|2072|2077.8|2071.8|3
1727260430000|2024-09-25 10:33:50|2078.3|2072.3|2078.1|2072.1|2078.4|2072.4|2078.1|2072.1|3
1727260440000|2024-09-25 10:34:00|2078|2072|2078|2072|2078|2072|2078|2072|1
1727260450000|2024-09-25 10:34:10|2077.9|2071.9|2077.8|2071.8|2077.9|2071.9|2077.8|2071.8|2
1727260470000|2024-09-25 10:34:30|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|1
1727260490000|2024-09-25 10:34:50|2077.3|2071.3|2077|2071|2077.3|2071.3|2077|2071|2
1727260570000|2024-09-25 10:36:10|2076.6|2070.6|2077.3|2071.3|2077.3|2071.3|2076.6|2070.6|2
1727260580000|2024-09-25 10:36:20|2077.5|2071.5|2077.8|2071.8|2077.8|2071.8|2077.5|2071.5|2
1727260590000|2024-09-25 10:36:30|2078|2072|2078.3|2072.3|2078.3|2072.3|2078|2072|2
1727260710000|2024-09-25 10:38:30|2078.1|2072.1|2077.8|2071.8|2078.1|2072.1|2077.8|2071.8|2
1727260740000|2024-09-25 10:39:00|2077.9|2071.9|2078.3|2072.3|2078.3|2072.3|2077.9|2071.9|3
1727260770000|2024-09-25 10:39:30|2078|2072|2077.5|2071.5|2078|2072|2077.5|2071.5|2
1727260790000|2024-09-25 10:39:50|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1727260850000|2024-09-25 10:40:50|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|1
1727260890000|2024-09-25 10:41:30|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1727260950000|2024-09-25 10:42:30|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|1
1727261090000|2024-09-25 10:44:50|2077.4|2071.4|2075.8|2069.8|2077.4|2071.4|2075.8|2069.8|2
1727261160000|2024-09-25 10:46:00|2075.9|2069.9|2076.1|2070.1|2076.1|2070.1|2075.9|2069.9|2
1727261190000|2024-09-25 10:46:30|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1727261200000|2024-09-25 10:46:40|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1727261210000|2024-09-25 10:46:50|2076|2070|2076|2070|2076|2070|2076|2070|1
1727261220000|2024-09-25 10:47:00|2076.1|2070.1|2077|2071|2077|2071|2076.1|2070.1|2
1727261270000|2024-09-25 10:47:50|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1727261390000|2024-09-25 10:49:50|2076.9|2070.9|2076.5|2070.5|2076.9|2070.9|2076.5|2070.5|2
1727261400000|2024-09-25 10:50:00|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1727261440000|2024-09-25 10:50:40|2076.9|2070.9|2077|2071|2077|2071|2076.9|2070.9|2
1727261560000|2024-09-25 10:52:40|2076.9|2070.9|2076|2070|2076.9|2070.9|2076|2070|3
1727261590000|2024-09-25 10:53:10|2076.1|2070.1|2076|2070|2076.1|2070.1|2076|2070|2
1727261640000|2024-09-25 10:54:00|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1727261690000|2024-09-25 10:54:50|2075.9|2069.9|2075|2069|2075.9|2069.9|2075|2069|3
1727261800000|2024-09-25 10:56:40|2075.1|2069.1|2075.8|2069.8|2075.8|2069.8|2075.1|2069.1|3
1727261810000|2024-09-25 10:56:50|2076|2070|2076.3|2070.3|2076.3|2070.3|2076|2070|2
1727261820000|2024-09-25 10:57:00|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1727261880000|2024-09-25 10:58:00|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|1
1727261910000|2024-09-25 10:58:30|2076.4|2070.4|2077|2071|2077|2071|2076.4|2070.4|2
1727261920000|2024-09-25 10:58:40|2076.8|2070.8|2076.3|2070.3|2076.8|2070.8|2076.3|2070.3|2
1727261990000|2024-09-25 10:59:50|2076|2070|2075.3|2069.3|2076|2070|2075.3|2069.3|2
1727262000000|2024-09-25 11:00:00|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|1
1727262120000|2024-09-25 11:02:00|2075.3|2069.3|2075.5|2069.5|2075.5|2069.5|2075.3|2069.3|2
1727262160000|2024-09-25 11:02:40|2075.3|2069.3|2075|2069|2075.3|2069.3|2075|2069|3
1727262170000|2024-09-25 11:02:50|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1727262180000|2024-09-25 11:03:00|2075|2069|2075.5|2069.5|2075.5|2069.5|2074.8|2068.8|4
1727262190000|2024-09-25 11:03:10|2075.6|2069.6|2075.8|2069.8|2075.8|2069.8|2075.6|2069.6|2
1727262200000|2024-09-25 11:03:20|2076|2070|2077.5|2071.5|2077.5|2071.5|2076|2070|3
1727262220000|2024-09-25 11:03:40|2077.8|2071.8|2078.5|2072.5|2078.8|2072.8|2077.8|2071.8|7
1727262230000|2024-09-25 11:03:50|2079.1|2073.1|2079.3|2073.3|2079.3|2073.3|2079|2073|6
1727262240000|2024-09-25 11:04:00|2079|2073|2079.3|2073.3|2079.3|2073.3|2079|2073|2
1727262260000|2024-09-25 11:04:20|2079|2073|2078.8|2072.8|2079|2073|2078.8|2072.8|2
1727262290000|2024-09-25 11:04:50|2078.6|2072.6|2078.3|2072.3|2078.6|2072.6|2078.3|2072.3|2
1727262300000|2024-09-25 11:05:00|2078.1|2072.1|2078.3|2072.3|2078.3|2072.3|2078.1|2072.1|2
1727262370000|2024-09-25 11:06:10|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1727262420000|2024-09-25 11:07:00|2078.5|2072.5|2078.9|2072.9|2078.9|2072.9|2078.5|2072.5|2
1727262480000|2024-09-25 11:08:00|2079.1|2073.1|2078.9|2072.9|2079.1|2073.1|2078.9|2072.9|2
1727262490000|2024-09-25 11:08:10|2079.1|2073.1|2078.9|2072.9|2079.1|2073.1|2078.9|2072.9|2
1727262500000|2024-09-25 11:08:20|2079.1|2073.1|2078.9|2072.9|2079.1|2073.1|2078.9|2072.9|2
1727262590000|2024-09-25 11:09:50|2079.1|2073.1|2078.6|2072.6|2079.1|2073.1|2078.6|2072.6|3
1727262600000|2024-09-25 11:10:00|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|1
1727262760000|2024-09-25 11:12:40|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1727262770000|2024-09-25 11:12:50|2078.8|2072.8|2078.6|2072.6|2078.8|2072.8|2078.6|2072.6|2
1727262780000|2024-09-25 11:13:00|2078.9|2072.9|2079.4|2073.4|2079.4|2073.4|2078.9|2072.9|2
1727262800000|2024-09-25 11:13:20|2078.6|2072.6|2077.5|2071.5|2078.6|2072.6|2077.5|2071.5|4
1727262810000|2024-09-25 11:13:30|2077.6|2071.6|2078.3|2072.3|2078.3|2072.3|2077.6|2071.6|3
1727262890000|2024-09-25 11:14:50|2078|2072|2077.5|2071.5|2078|2072|2077.5|2071.5|3
1727262900000|2024-09-25 11:15:00|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1727262910000|2024-09-25 11:15:10|2077|2071|2076.8|2070.8|2077|2071|2076.8|2070.8|2
1727262950000|2024-09-25 11:15:50|2077|2071|2077.3|2071.3|2077.3|2071.3|2077|2071|2
1727262960000|2024-09-25 11:16:00|2077.4|2071.4|2077.5|2071.5|2077.5|2071.5|2077.4|2071.4|2
1727262970000|2024-09-25 11:16:10|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|1
1727262980000|2024-09-25 11:16:20|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|1
1727263000000|2024-09-25 11:16:40|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|1
1727263090000|2024-09-25 11:18:10|2077.5|2071.5|2077|2071|2077.5|2071.5|2077|2071|2
1727263140000|2024-09-25 11:19:00|2077.3|2071.3|2077.6|2071.6|2077.6|2071.6|2077.3|2071.3|3
1727263160000|2024-09-25 11:19:20|2077.8|2071.8|2076.5|2070.5|2077.8|2071.8|2076.5|2070.5|3
1727263180000|2024-09-25 11:19:40|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1727263190000|2024-09-25 11:19:50|2076.4|2070.4|2076.3|2070.3|2076.5|2070.5|2076.3|2070.3|3
1727263250000|2024-09-25 11:20:50|2076.5|2070.5|2076.3|2070.3|2076.5|2070.5|2076.3|2070.3|2
1727263270000|2024-09-25 11:21:10|2076.1|2070.1|2076|2070|2076.1|2070.1|2076|2070|2
1727263300000|2024-09-25 11:21:40|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1727263320000|2024-09-25 11:22:00|2076.3|2070.3|2076.8|2070.8|2076.8|2070.8|2076.3|2070.3|4
1727263330000|2024-09-25 11:22:10|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1727263360000|2024-09-25 11:22:40|2077|2071|2077|2071|2077|2071|2077|2071|1
1727263370000|2024-09-25 11:22:50|2077.3|2071.3|2077.4|2071.4|2077.4|2071.4|2077.3|2071.3|2
1727263380000|2024-09-25 11:23:00|2077.6|2071.6|2078|2072|2078|2072|2077.6|2071.6|2
1727263390000|2024-09-25 11:23:10|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1727263410000|2024-09-25 11:23:30|2078.3|2072.3|2079|2073|2079|2073|2078.3|2072.3|5
1727263440000|2024-09-25 11:24:00|2079.1|2073.1|2079.4|2073.4|2079.4|2073.4|2079.1|2073.1|2
1727263460000|2024-09-25 11:24:20|2079.8|2073.8|2080|2074|2080|2074|2079.8|2073.8|2
1727263470000|2024-09-25 11:24:30|2080.1|2074.1|2080.3|2074.3|2080.3|2074.3|2080.1|2074.1|2
1727263480000|2024-09-25 11:24:40|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|1
1727263490000|2024-09-25 11:24:50|2080.3|2074.3|2080.1|2074.1|2080.3|2074.3|2080.1|2074.1|2
1727263520000|2024-09-25 11:25:20|2080|2074|2080.8|2074.8|2080.8|2074.8|2080|2074|4
1727263530000|2024-09-25 11:25:30|2081|2075|2081.3|2075.3|2081.3|2075.3|2081|2075|4
1727263600000|2024-09-25 11:26:40|2080.9|2074.9|2081.3|2075.3|2081.3|2075.3|2080.9|2074.9|2
1727263620000|2024-09-25 11:27:00|2081.5|2075.5|2081.8|2075.8|2081.8|2075.8|2081.5|2075.5|2
1727263700000|2024-09-25 11:28:20|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|1
1727263730000|2024-09-25 11:28:50|2081.8|2075.8|2081.9|2075.9|2081.9|2075.9|2081.8|2075.8|2
1727263740000|2024-09-25 11:29:00|2081.8|2075.8|2082.5|2076.5|2082.8|2076.8|2081.8|2075.8|4
1727263770000|2024-09-25 11:29:30|2082.6|2076.6|2082.8|2076.8|2082.8|2076.8|2082.6|2076.6|2
1727263790000|2024-09-25 11:29:50|2082.6|2076.6|2080.8|2074.8|2082.6|2076.6|2080.8|2074.8|5
1727263800000|2024-09-25 11:30:00|2081|2075|2080.8|2074.8|2081.3|2075.3|2080.8|2074.8|4
1727263810000|2024-09-25 11:30:10|2081|2075|2080.8|2074.8|2081.1|2075.1|2080.8|2074.8|4
1727263850000|2024-09-25 11:30:50|2080.6|2074.6|2080.5|2074.5|2080.6|2074.6|2080.5|2074.5|2
1727263860000|2024-09-25 11:31:00|2080.3|2074.3|2079.9|2073.9|2080.3|2074.3|2079.9|2073.9|5
1727263890000|2024-09-25 11:31:30|2080|2074|2080.1|2074.1|2080.3|2074.3|2080|2074|5
1727263930000|2024-09-25 11:32:10|2080|2074|2080.5|2074.5|2080.5|2074.5|2080|2074|3
1727263960000|2024-09-25 11:32:40|2080.6|2074.6|2080.8|2074.8|2081.4|2075.4|2080.6|2074.6|5
1727263970000|2024-09-25 11:32:50|2081|2075|2081.3|2075.3|2081.3|2075.3|2081|2075|2
1727264000000|2024-09-25 11:33:20|2081.4|2075.4|2081.3|2075.3|2081.4|2075.4|2081.3|2075.3|2
1727264020000|2024-09-25 11:33:40|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|1
1727264030000|2024-09-25 11:33:50|2081.6|2075.6|2081.9|2075.9|2081.9|2075.9|2081.6|2075.6|2
1727264040000|2024-09-25 11:34:00|2081.8|2075.8|2082|2076|2082|2076|2081.8|2075.8|2
1727264050000|2024-09-25 11:34:10|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|1
1727264090000|2024-09-25 11:34:50|2082|2076|2081.8|2075.8|2082|2076|2081.8|2075.8|2
1727264110000|2024-09-25 11:35:10|2081.9|2075.9|2082.5|2076.5|2082.5|2076.5|2081.9|2075.9|5
1727264120000|2024-09-25 11:35:20|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|1
1727264140000|2024-09-25 11:35:40|2082.5|2076.5|2082.6|2076.6|2082.6|2076.6|2082.5|2076.5|2
1727264160000|2024-09-25 11:36:00|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|1
1727264170000|2024-09-25 11:36:10|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|1
1727264200000|2024-09-25 11:36:40|2082|2076|2081.8|2075.8|2082|2076|2081.8|2075.8|2
1727264210000|2024-09-25 11:36:50|2082|2076|2082.3|2076.3|2082.3|2076.3|2082|2076|2
1727264220000|2024-09-25 11:37:00|2082|2076|2080.8|2074.8|2082|2076|2080.8|2074.8|2
1727264230000|2024-09-25 11:37:10|2080.5|2074.5|2080.6|2074.6|2080.6|2074.6|2080.4|2074.4|4
1727264240000|2024-09-25 11:37:20|2080.5|2074.5|2081.5|2075.5|2081.5|2075.5|2080.5|2074.5|6
1727264250000|2024-09-25 11:37:30|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|1
1727264260000|2024-09-25 11:37:40|2081.5|2075.5|2081.8|2075.8|2081.8|2075.8|2081.5|2075.5|2
1727264300000|2024-09-25 11:38:20|2082|2076|2082.3|2076.3|2082.3|2076.3|2082|2076|2
1727264390000|2024-09-25 11:39:50|2082|2076|2082.5|2076.5|2082.5|2076.5|2082|2076|3
1727264400000|2024-09-25 11:40:00|2082.8|2076.8|2083|2077|2083.3|2077.3|2082.8|2076.8|4
1727264420000|2024-09-25 11:40:20|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1727264440000|2024-09-25 11:40:40|2083|2077|2082.8|2076.8|2083|2077|2082.8|2076.8|3
1727264450000|2024-09-25 11:40:50|2082.9|2076.9|2083.5|2077.5|2083.5|2077.5|2082.9|2076.9|4
1727264470000|2024-09-25 11:41:10|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|1
1727264480000|2024-09-25 11:41:20|2083.8|2077.8|2084|2078|2084|2078|2083.8|2077.8|2
1727264490000|2024-09-25 11:41:30|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1727264500000|2024-09-25 11:41:40|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|1
1727264510000|2024-09-25 11:41:50|2084|2078|2084.1|2078.1|2084.1|2078.1|2084|2078|2
1727264520000|2024-09-25 11:42:00|2084|2078|2084|2078|2084|2078|2084|2078|1
1727264540000|2024-09-25 11:42:20|2084.6|2078.6|2085|2079|2085|2079|2084.6|2078.6|2
1727264550000|2024-09-25 11:42:30|2085.1|2079.1|2085.1|2079.1|2085.3|2079.3|2085.1|2079.1|3
1727264600000|2024-09-25 11:43:20|2085.3|2079.3|2085.6|2079.6|2085.6|2079.6|2085.3|2079.3|4
1727264610000|2024-09-25 11:43:30|2085.5|2079.5|2085.3|2079.3|2085.8|2079.8|2085|2079|8
1727264630000|2024-09-25 11:43:50|2085|2079|2084.9|2078.9|2085|2079|2084.8|2078.8|3
1727264650000|2024-09-25 11:44:10|2085|2079|2085|2079|2085|2079|2085|2079|1
1727264670000|2024-09-25 11:44:30|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|1
1727264690000|2024-09-25 11:44:50|2085|2079|2085|2079|2085|2079|2085|2079|1
1727264700000|2024-09-25 11:45:00|2085.1|2079.1|2084.3|2078.3|2085.1|2079.1|2084.3|2078.3|5
1727264710000|2024-09-25 11:45:10|2084|2078|2084.3|2078.3|2084.3|2078.3|2084|2078|2
1727264820000|2024-09-25 11:47:00|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1727264870000|2024-09-25 11:47:50|2084.8|2078.8|2085.3|2079.3|2085.6|2079.6|2084.8|2078.8|7
1727264890000|2024-09-25 11:48:10|2085.5|2079.5|2086.5|2080.5|2086.5|2080.5|2085.5|2079.5|2
1727264900000|2024-09-25 11:48:20|2087.1|2081.1|2087|2081|2087.1|2081.1|2086.8|2080.8|5
1727264910000|2024-09-25 11:48:30|2087.3|2081.3|2089.6|2083.6|2089.9|2083.9|2087.3|2081.3|4
1727264920000|2024-09-25 11:48:40|2089.8|2083.8|2089.5|2083.5|2089.9|2083.9|2089.5|2083.5|4
1727264930000|2024-09-25 11:48:50|2089.8|2083.8|2089.5|2083.5|2089.8|2083.8|2089.3|2083.3|3
1727264940000|2024-09-25 11:49:00|2089.8|2083.8|2089.5|2083.5|2089.8|2083.8|2089.5|2083.5|2
1727264960000|2024-09-25 11:49:20|2089.4|2083.4|2088.5|2082.5|2089.4|2083.4|2088.5|2082.5|2
1727264970000|2024-09-25 11:49:30|2087.9|2081.9|2087.6|2081.6|2087.9|2081.9|2087.6|2081.6|2
1727264990000|2024-09-25 11:49:50|2087.4|2081.4|2087.5|2081.5|2087.5|2081.5|2087.3|2081.3|3
1727265000000|2024-09-25 11:50:00|2087.8|2081.8|2088.1|2082.1|2089|2083|2087.8|2081.8|8
1727265030000|2024-09-25 11:50:30|2088.4|2082.4|2087.9|2081.9|2088.4|2082.4|2087.9|2081.9|2
1727265040000|2024-09-25 11:50:40|2088.3|2082.3|2088.1|2082.1|2088.3|2082.3|2088.1|2082.1|2
1727265050000|2024-09-25 11:50:50|2087.9|2081.9|2087.4|2081.4|2087.9|2081.9|2087.4|2081.4|5
1727265060000|2024-09-25 11:51:00|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1727265070000|2024-09-25 11:51:10|2087.8|2081.8|2087.9|2081.9|2088.1|2082.1|2087.8|2081.8|4
1727265080000|2024-09-25 11:51:20|2087.8|2081.8|2087.6|2081.6|2087.9|2081.9|2087.6|2081.6|3
1727265090000|2024-09-25 11:51:30|2087.5|2081.5|2087.3|2081.3|2087.5|2081.5|2087.3|2081.3|2
1727265100000|2024-09-25 11:51:40|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|1
1727265130000|2024-09-25 11:52:10|2087.3|2081.3|2086.9|2080.9|2087.3|2081.3|2086.9|2080.9|2
1727265150000|2024-09-25 11:52:30|2087|2081|2087|2081|2087|2081|2087|2081|1
1727265160000|2024-09-25 11:52:40|2087.1|2081.1|2086.3|2080.3|2087.1|2081.1|2086.3|2080.3|3
1727265170000|2024-09-25 11:52:50|2085.9|2079.9|2086.8|2080.8|2086.8|2080.8|2085.9|2079.9|2
1727265190000|2024-09-25 11:53:10|2086.9|2080.9|2087.3|2081.3|2087.3|2081.3|2086.9|2080.9|2
1727265200000|2024-09-25 11:53:20|2087.4|2081.4|2087.5|2081.5|2087.5|2081.5|2087.4|2081.4|2
1727265210000|2024-09-25 11:53:30|2087.3|2081.3|2087.5|2081.5|2087.5|2081.5|2087.3|2081.3|2
1727265220000|2024-09-25 11:53:40|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1727265240000|2024-09-25 11:54:00|2087.9|2081.9|2087.8|2081.8|2087.9|2081.9|2087.8|2081.8|2
1727265260000|2024-09-25 11:54:20|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.5|2081.5|3
1727265270000|2024-09-25 11:54:30|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|1
1727265290000|2024-09-25 11:54:50|2087.3|2081.3|2087.5|2081.5|2087.5|2081.5|2087.3|2081.3|2
1727265320000|2024-09-25 11:55:20|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|1
1727265330000|2024-09-25 11:55:30|2087.4|2081.4|2087.5|2081.5|2087.6|2081.6|2087.4|2081.4|3
1727265350000|2024-09-25 11:55:50|2087.3|2081.3|2087.5|2081.5|2087.5|2081.5|2087.3|2081.3|2
1727265360000|2024-09-25 11:56:00|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1727265380000|2024-09-25 11:56:20|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|1
1727265440000|2024-09-25 11:57:20|2087.6|2081.6|2087.5|2081.5|2087.6|2081.6|2087.5|2081.5|2
1727265470000|2024-09-25 11:57:50|2087.6|2081.6|2087.5|2081.5|2087.9|2081.9|2087.5|2081.5|4
1727265480000|2024-09-25 11:58:00|2087.3|2081.3|2087.1|2081.1|2087.3|2081.3|2087.1|2081.1|2
1727265490000|2024-09-25 11:58:10|2087|2081|2087.1|2081.1|2087.1|2081.1|2087|2081|2
1727265500000|2024-09-25 11:58:20|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|1
1727265510000|2024-09-25 11:58:30|2087.4|2081.4|2088.3|2082.3|2088.3|2082.3|2087.4|2081.4|5
1727265520000|2024-09-25 11:58:40|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|1
1727265560000|2024-09-25 11:59:20|2088.3|2082.3|2088.1|2082.1|2088.3|2082.3|2087.8|2081.8|5
1727265570000|2024-09-25 11:59:30|2088|2082|2087.8|2081.8|2088|2082|2087.8|2081.8|2
1727265580000|2024-09-25 11:59:40|2088|2082|2088.3|2082.3|2088.3|2082.3|2088|2082|2
1727265590000|2024-09-25 11:59:50|2088.1|2082.1|2087.8|2081.8|2088.1|2082.1|2087.8|2081.8|2
1727265600000|2024-09-25 12:00:00|2087.9|2081.9|2088.4|2082.4|2088.4|2082.4|2087.9|2081.9|2
1727265640000|2024-09-25 12:00:40|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1727265650000|2024-09-25 12:00:50|2088.4|2082.4|2089.8|2083.8|2089.8|2083.8|2088.4|2082.4|5
1727265660000|2024-09-25 12:01:00|2089.5|2083.5|2089.3|2083.3|2089.5|2083.5|2089.3|2083.3|2
1727265720000|2024-09-25 12:02:00|2089.5|2083.5|2090|2084|2090|2084|2089.5|2083.5|3
1727265730000|2024-09-25 12:02:10|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1727265770000|2024-09-25 12:02:50|2090|2084|2090|2084|2090|2084|2090|2084|1
1727265810000|2024-09-25 12:03:30|2090.3|2084.3|2090.5|2084.5|2090.5|2084.5|2090.3|2084.3|2
1727265840000|2024-09-25 12:04:00|2090.4|2084.4|2091|2085|2091|2085|2090|2084|8
1727265850000|2024-09-25 12:04:10|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|1
1727265870000|2024-09-25 12:04:30|2090.6|2084.6|2090.4|2084.4|2090.6|2084.6|2090.4|2084.4|2
1727265890000|2024-09-25 12:04:50|2090.5|2084.5|2090.3|2084.3|2090.5|2084.5|2090.3|2084.3|2
1727265970000|2024-09-25 12:06:10|2090.5|2084.5|2090.1|2084.1|2090.5|2084.5|2090.1|2084.1|3
1727265980000|2024-09-25 12:06:20|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1727266010000|2024-09-25 12:06:50|2089.9|2083.9|2089.5|2083.5|2089.9|2083.9|2089.5|2083.5|2
1727266020000|2024-09-25 12:07:00|2089.3|2083.3|2089.3|2083.3|2089.5|2083.5|2089.3|2083.3|3
1727266030000|2024-09-25 12:07:10|2089|2083|2089|2083|2089|2083|2089|2083|1
1727266080000|2024-09-25 12:08:00|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|1
1727266100000|2024-09-25 12:08:20|2089|2083|2089|2083|2089|2083|2089|2083|1
1727266120000|2024-09-25 12:08:40|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1727266130000|2024-09-25 12:08:50|2089|2083|2089|2083|2089|2083|2089|2083|1
1727266160000|2024-09-25 12:09:20|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|1
1727266190000|2024-09-25 12:09:50|2088.6|2082.6|2088.5|2082.5|2088.6|2082.6|2088.5|2082.5|2
1727266220000|2024-09-25 12:10:20|2088.8|2082.8|2089.6|2083.6|2089.6|2083.6|2088.8|2082.8|3
1727266230000|2024-09-25 12:10:30|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|1
1727266250000|2024-09-25 12:10:50|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|1
1727266270000|2024-09-25 12:11:10|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|1
1727266280000|2024-09-25 12:11:20|2089.4|2083.4|2089.5|2083.5|2089.5|2083.5|2089.4|2083.4|2
1727266290000|2024-09-25 12:11:30|2089.8|2083.8|2089.6|2083.6|2089.8|2083.8|2089.6|2083.6|2
1727266300000|2024-09-25 12:11:40|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.3|2083.3|3
1727266310000|2024-09-25 12:11:50|2089.3|2083.3|2089.5|2083.5|2089.5|2083.5|2089.3|2083.3|2
1727266320000|2024-09-25 12:12:00|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|1
1727266340000|2024-09-25 12:12:20|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1727266380000|2024-09-25 12:13:00|2089.1|2083.1|2088.6|2082.6|2089.1|2083.1|2088.6|2082.6|2
1727266390000|2024-09-25 12:13:10|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|1
1727266400000|2024-09-25 12:13:20|2088.8|2082.8|2088.6|2082.6|2088.8|2082.8|2088.6|2082.6|2
1727266430000|2024-09-25 12:13:50|2088.5|2082.5|2088.1|2082.1|2088.5|2082.5|2088.1|2082.1|2
1727266470000|2024-09-25 12:14:30|2088.3|2082.3|2089|2083|2089|2083|2088.3|2082.3|2
1727266480000|2024-09-25 12:14:40|2089.3|2083.3|2088.6|2082.6|2089.3|2083.3|2088.6|2082.6|4
1727266490000|2024-09-25 12:14:50|2088.5|2082.5|2088.4|2082.4|2088.5|2082.5|2088.4|2082.4|2
1727266520000|2024-09-25 12:15:20|2088.6|2082.6|2089.4|2083.4|2089.5|2083.5|2088.6|2082.6|3
1727266540000|2024-09-25 12:15:40|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|1
1727266550000|2024-09-25 12:15:50|2089.6|2083.6|2089.8|2083.8|2089.8|2083.8|2089.6|2083.6|2
1727266630000|2024-09-25 12:17:10|2089.6|2083.6|2089.5|2083.5|2089.6|2083.6|2089.5|2083.5|2
1727266670000|2024-09-25 12:17:50|2089.6|2083.6|2091.3|2085.3|2091.3|2085.3|2089.6|2083.6|6
1727266680000|2024-09-25 12:18:00|2091.5|2085.5|2091.5|2085.5|2091.6|2085.6|2091.4|2085.4|4
1727266700000|2024-09-25 12:18:20|2091.4|2085.4|2090.4|2084.4|2091.4|2085.4|2090.4|2084.4|5
1727266730000|2024-09-25 12:18:50|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1727266740000|2024-09-25 12:19:00|2090.1|2084.1|2089.5|2083.5|2090.1|2084.1|2089.5|2083.5|3
1727266760000|2024-09-25 12:19:20|2088.9|2082.9|2088.5|2082.5|2088.9|2082.9|2088.5|2082.5|2
1727266780000|2024-09-25 12:19:40|2088.6|2082.6|2088.9|2082.9|2088.9|2082.9|2088.6|2082.6|2
1727266790000|2024-09-25 12:19:50|2088.8|2082.8|2088.3|2082.3|2088.8|2082.8|2088.3|2082.3|3
1727266800000|2024-09-25 12:20:00|2088.5|2082.5|2088.6|2082.6|2088.6|2082.6|2088.5|2082.5|2
1727266810000|2024-09-25 12:20:10|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|1
1727266840000|2024-09-25 12:20:40|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|1
1727266870000|2024-09-25 12:21:10|2088|2082|2087.8|2081.8|2088|2082|2087.8|2081.8|2
1727266910000|2024-09-25 12:21:50|2088|2082|2088|2082|2088|2082|2088|2082|1
1727266920000|2024-09-25 12:22:00|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|1
1727266950000|2024-09-25 12:22:30|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1727266970000|2024-09-25 12:22:50|2087.8|2081.8|2087.5|2081.5|2088.3|2082.3|2087.5|2081.5|4
1727266980000|2024-09-25 12:23:00|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1727267000000|2024-09-25 12:23:20|2087.8|2081.8|2088.1|2082.1|2088.1|2082.1|2087.8|2081.8|2
1727267010000|2024-09-25 12:23:30|2088.3|2082.3|2088.5|2082.5|2088.6|2082.6|2088.3|2082.3|3
1727267030000|2024-09-25 12:23:50|2088|2082|2087.6|2081.6|2088|2082|2087.6|2081.6|2
1727267040000|2024-09-25 12:24:00|2087.8|2081.8|2088.3|2082.3|2088.3|2082.3|2087.8|2081.8|2
1727267090000|2024-09-25 12:24:50|2088|2082|2087.8|2081.8|2088|2082|2087.8|2081.8|2
1727267100000|2024-09-25 12:25:00|2087.6|2081.6|2087.8|2081.8|2087.8|2081.8|2087.6|2081.6|2
1727267110000|2024-09-25 12:25:10|2088.3|2082.3|2088.4|2082.4|2088.4|2082.4|2088.3|2082.3|2
1727267150000|2024-09-25 12:25:50|2088.1|2082.1|2087.3|2081.3|2088.1|2082.1|2087.3|2081.3|3
1727267170000|2024-09-25 12:26:10|2087.5|2081.5|2088.5|2082.5|2088.5|2082.5|2087.5|2081.5|2
1727267190000|2024-09-25 12:26:30|2088.3|2082.3|2088.4|2082.4|2088.6|2082.6|2088.3|2082.3|3
1727267200000|2024-09-25 12:26:40|2088.5|2082.5|2088.6|2082.6|2088.6|2082.6|2088.5|2082.5|2
1727267210000|2024-09-25 12:26:50|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1727267230000|2024-09-25 12:27:10|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1727267260000|2024-09-25 12:27:40|2088.4|2082.4|2088.5|2082.5|2088.6|2082.6|2088.4|2082.4|3
1727267350000|2024-09-25 12:29:10|2088.3|2082.3|2087.8|2081.8|2088.3|2082.3|2087.8|2081.8|3
1727267360000|2024-09-25 12:29:20|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|1
1727267390000|2024-09-25 12:29:50|2087.3|2081.3|2087|2081|2087.3|2081.3|2087|2081|2
1727267410000|2024-09-25 12:30:10|2087.3|2081.3|2088.3|2082.3|2088.3|2082.3|2087.3|2081.3|3
1727267420000|2024-09-25 12:30:20|2088.5|2082.5|2088.6|2082.6|2088.6|2082.6|2088.5|2082.5|4
1727267430000|2024-09-25 12:30:30|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1727267440000|2024-09-25 12:30:40|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1727267460000|2024-09-25 12:31:00|2088.4|2082.4|2088.3|2082.3|2088.5|2082.5|2088.3|2082.3|4
1727267470000|2024-09-25 12:31:10|2088.1|2082.1|2088|2082|2088.1|2082.1|2088|2082|2
1727267480000|2024-09-25 12:31:20|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1727267520000|2024-09-25 12:32:00|2088.3|2082.3|2088.6|2082.6|2088.6|2082.6|2088.3|2082.3|2
1727267530000|2024-09-25 12:32:10|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1727267540000|2024-09-25 12:32:20|2088.1|2082.1|2088.3|2082.3|2088.3|2082.3|2088.1|2082.1|2
1727267550000|2024-09-25 12:32:30|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|1
1727267570000|2024-09-25 12:32:50|2088.6|2082.6|2088.8|2082.8|2088.8|2082.8|2088.6|2082.6|2
1727267580000|2024-09-25 12:33:00|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1727267590000|2024-09-25 12:33:10|2088.5|2082.5|2088.3|2082.3|2088.5|2082.5|2088.3|2082.3|2
1727267600000|2024-09-25 12:33:20|2088.4|2082.4|2088.3|2082.3|2088.4|2082.4|2088.3|2082.3|2
1727267610000|2024-09-25 12:33:30|2088.1|2082.1|2087.5|2081.5|2088.1|2082.1|2087.5|2081.5|3
1727267620000|2024-09-25 12:33:40|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|1
1727267630000|2024-09-25 12:33:50|2088|2082|2088.1|2082.1|2088.1|2082.1|2088|2082|2
1727267640000|2024-09-25 12:34:00|2088.3|2082.3|2088.4|2082.4|2088.5|2082.5|2088.3|2082.3|3
1727267660000|2024-09-25 12:34:20|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1727267690000|2024-09-25 12:34:50|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|2088.1|2082.1|3
1727267720000|2024-09-25 12:35:20|2088.4|2082.4|2088.3|2082.3|2088.4|2082.4|2088.3|2082.3|2
1727267760000|2024-09-25 12:36:00|2088.4|2082.4|2088.6|2082.6|2088.6|2082.6|2088.4|2082.4|2
1727267770000|2024-09-25 12:36:10|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1727267830000|2024-09-25 12:37:10|2089.1|2083.1|2088.9|2082.9|2089.1|2083.1|2088.9|2082.9|2
1727267850000|2024-09-25 12:37:30|2088.8|2082.8|2088.3|2082.3|2088.8|2082.8|2088.3|2082.3|2
1727267860000|2024-09-25 12:37:40|2088|2082|2088.3|2082.3|2088.3|2082.3|2088|2082|3
1727267870000|2024-09-25 12:37:50|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1727267880000|2024-09-25 12:38:00|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|1
1727267900000|2024-09-25 12:38:20|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1727267920000|2024-09-25 12:38:40|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|1
1727268020000|2024-09-25 12:40:20|2088|2082|2087|2081|2088|2082|2087|2081|2
1727268080000|2024-09-25 12:41:20|2087.1|2081.1|2087.8|2081.8|2087.8|2081.8|2087.1|2081.1|3
1727268090000|2024-09-25 12:41:30|2088|2082|2088|2082|2088|2082|2087.8|2081.8|3
1727268100000|2024-09-25 12:41:40|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|1
1727268120000|2024-09-25 12:42:00|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|1
1727268150000|2024-09-25 12:42:30|2087.3|2081.3|2087.1|2081.1|2087.3|2081.3|2087.1|2081.1|2
1727268160000|2024-09-25 12:42:40|2087.6|2081.6|2087.9|2081.9|2087.9|2081.9|2087.6|2081.6|2
1727268170000|2024-09-25 12:42:50|2087.8|2081.8|2087.6|2081.6|2087.8|2081.8|2087.6|2081.6|2
1727268190000|2024-09-25 12:43:10|2087.5|2081.5|2087|2081|2087.5|2081.5|2087|2081|2
1727268210000|2024-09-25 12:43:30|2086.8|2080.8|2086.3|2080.3|2086.8|2080.8|2086.3|2080.3|3
1727268220000|2024-09-25 12:43:40|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1727268230000|2024-09-25 12:43:50|2086.8|2080.8|2087.6|2081.6|2087.6|2081.6|2086.8|2080.8|3
1727268290000|2024-09-25 12:44:50|2087.5|2081.5|2086.8|2080.8|2087.5|2081.5|2086.8|2080.8|4
1727268310000|2024-09-25 12:45:10|2087|2081|2087|2081|2087|2081|2087|2081|1
1727268320000|2024-09-25 12:45:20|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|1
1727268340000|2024-09-25 12:45:40|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|1
1727268350000|2024-09-25 12:45:50|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|1
1727268360000|2024-09-25 12:46:00|2087|2081|2086.9|2080.9|2087|2081|2086.9|2080.9|2
1727268410000|2024-09-25 12:46:50|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|1
1727268420000|2024-09-25 12:47:00|2086.6|2080.6|2086.5|2080.5|2086.6|2080.6|2086.5|2080.5|2
1727268530000|2024-09-25 12:48:50|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1727268540000|2024-09-25 12:49:00|2086.8|2080.8|2087|2081|2087.5|2081.5|2086.8|2080.8|4
1727268590000|2024-09-25 12:49:50|2086.8|2080.8|2086.5|2080.5|2086.8|2080.8|2086.5|2080.5|2
1727268600000|2024-09-25 12:50:00|2086.6|2080.6|2086.5|2080.5|2086.6|2080.6|2086.5|2080.5|2
1727268620000|2024-09-25 12:50:20|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1727268630000|2024-09-25 12:50:30|2086.8|2080.8|2087.5|2081.5|2087.5|2081.5|2086.8|2080.8|5
1727268640000|2024-09-25 12:50:40|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1727268670000|2024-09-25 12:51:10|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1727268690000|2024-09-25 12:51:30|2087.8|2081.8|2087.5|2081.5|2087.8|2081.8|2087.5|2081.5|2
1727268700000|2024-09-25 12:51:40|2087.3|2081.3|2087.1|2081.1|2087.3|2081.3|2087.1|2081.1|4
1727268760000|2024-09-25 12:52:40|2087.4|2081.4|2087.5|2081.5|2087.5|2081.5|2087.4|2081.4|2
1727268770000|2024-09-25 12:52:50|2087.6|2081.6|2087.8|2081.8|2087.8|2081.8|2087.6|2081.6|2
1727268790000|2024-09-25 12:53:10|2087.9|2081.9|2088|2082|2088|2082|2087.9|2081.9|2
1727268820000|2024-09-25 12:53:40|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|1
1727268840000|2024-09-25 12:54:00|2088.1|2082.1|2088.3|2082.3|2088.3|2082.3|2088.1|2082.1|2
1727268850000|2024-09-25 12:54:10|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1727268860000|2024-09-25 12:54:20|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|1
1727268900000|2024-09-25 12:55:00|2088.5|2082.5|2088.6|2082.6|2088.6|2082.6|2088.5|2082.5|2
1727268930000|2024-09-25 12:55:30|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|1
1727268990000|2024-09-25 12:56:30|2088.6|2082.6|2088.6|2082.6|2088.9|2082.9|2088.6|2082.6|3
1727269040000|2024-09-25 12:57:20|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1727269060000|2024-09-25 12:57:40|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|1
1727269070000|2024-09-25 12:57:50|2088.5|2082.5|2088|2082|2088.5|2082.5|2087.8|2081.8|6
1727269140000|2024-09-25 12:59:00|2087.8|2081.8|2087|2081|2087.8|2081.8|2087|2081|4
1727269150000|2024-09-25 12:59:10|2086.8|2080.8|2086.5|2080.5|2086.8|2080.8|2086.4|2080.4|4
1727269180000|2024-09-25 12:59:40|2086.8|2080.8|2087.3|2081.3|2087.3|2081.3|2086.8|2080.8|2
1727269200000|2024-09-25 13:00:00|2087.4|2081.4|2082.4|2076.4|2087.4|2081.4|2082.4|2076.4|19
1727269210000|2024-09-25 13:00:10|2082.3|2076.3|2082.9|2076.9|2083.3|2077.3|2081.9|2075.9|11
1727269220000|2024-09-25 13:00:20|2083|2077|2084.8|2078.8|2084.8|2078.8|2083|2077|10
1727269230000|2024-09-25 13:00:30|2085|2079|2085.5|2079.5|2085.5|2079.5|2084.9|2078.9|6
1727269240000|2024-09-25 13:00:40|2085.8|2079.8|2086.3|2080.3|2086.5|2080.5|2085.8|2079.8|4
1727269260000|2024-09-25 13:01:00|2086|2080|2086|2080|2086|2080|2086|2080|1
1727269270000|2024-09-25 13:01:10|2085.8|2079.8|2084.8|2078.8|2085.8|2079.8|2084.8|2078.8|4
1727269280000|2024-09-25 13:01:20|2085|2079|2086.5|2080.5|2086.5|2080.5|2085|2079|8
1727269290000|2024-09-25 13:01:30|2086.8|2080.8|2086.5|2080.5|2087.1|2081.1|2086.3|2080.3|5
1727269300000|2024-09-25 13:01:40|2086.8|2080.8|2086.5|2080.5|2087.1|2081.1|2086.3|2080.3|6
1727269310000|2024-09-25 13:01:50|2086.8|2080.8|2088.3|2082.3|2088.3|2082.3|2086.8|2080.8|5
1727269320000|2024-09-25 13:02:00|2088.4|2082.4|2087.1|2081.1|2088.6|2082.6|2087.1|2081.1|8
1727269330000|2024-09-25 13:02:10|2086.9|2080.9|2087.3|2081.3|2087.3|2081.3|2086.5|2080.5|6
1727269340000|2024-09-25 13:02:20|2087|2081|2086.6|2080.6|2087|2081|2086.6|2080.6|2
1727269350000|2024-09-25 13:02:30|2086.9|2080.9|2086.3|2080.3|2087.1|2081.1|2085.9|2079.9|6
1727269360000|2024-09-25 13:02:40|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1727269370000|2024-09-25 13:02:50|2086.3|2080.3|2086.5|2080.5|2086.5|2080.5|2086.3|2080.3|4
1727269380000|2024-09-25 13:03:00|2085.9|2079.9|2086.1|2080.1|2086.6|2080.6|2085.9|2079.9|7
1727269390000|2024-09-25 13:03:10|2086|2080|2085.5|2079.5|2086|2080|2085|2079|6
1727269400000|2024-09-25 13:03:20|2085.8|2079.8|2086.6|2080.6|2086.6|2080.6|2085.8|2079.8|5
1727269410000|2024-09-25 13:03:30|2086.8|2080.8|2087.3|2081.3|2087.3|2081.3|2086.8|2080.8|2
1727269430000|2024-09-25 13:03:50|2087.5|2081.5|2088.5|2082.5|2088.5|2082.5|2087.5|2081.5|3
1727269440000|2024-09-25 13:04:00|2088.3|2082.3|2088.5|2082.5|2088.5|2082.5|2088|2082|10
1727269460000|2024-09-25 13:04:20|2088.4|2082.4|2088.1|2082.1|2088.4|2082.4|2088.1|2082.1|2
1727269480000|2024-09-25 13:04:40|2088.4|2082.4|2088.5|2082.5|2088.5|2082.5|2088.4|2082.4|2
1727269490000|2024-09-25 13:04:50|2088.3|2082.3|2086.5|2080.5|2088.4|2082.4|2086.3|2080.3|7
1727269500000|2024-09-25 13:05:00|2086.6|2080.6|2087.8|2081.8|2088.1|2082.1|2086.6|2080.6|13
1727269510000|2024-09-25 13:05:10|2087.6|2081.6|2088|2082|2088.5|2082.5|2087.5|2081.5|9
1727269520000|2024-09-25 13:05:20|2088.1|2082.1|2087.8|2081.8|2088.1|2082.1|2087.8|2081.8|3
1727269530000|2024-09-25 13:05:30|2087.5|2081.5|2087|2081|2087.5|2081.5|2087|2081|3
1727269540000|2024-09-25 13:05:40|2087.1|2081.1|2087.5|2081.5|2087.5|2081.5|2087.1|2081.1|3
1727269550000|2024-09-25 13:05:50|2087.4|2081.4|2087.8|2081.8|2088|2082|2087.3|2081.3|6
1727269560000|2024-09-25 13:06:00|2088|2082|2088.6|2082.6|2088.6|2082.6|2088|2082|5
1727269570000|2024-09-25 13:06:10|2088.9|2082.9|2088.5|2082.5|2088.9|2082.9|2088.5|2082.5|3
1727269580000|2024-09-25 13:06:20|2088.3|2082.3|2088|2082|2088.3|2082.3|2088|2082|4
1727269610000|2024-09-25 13:06:50|2088.3|2082.3|2088.5|2082.5|2088.5|2082.5|2088.3|2082.3|2
1727269620000|2024-09-25 13:07:00|2088.6|2082.6|2088.5|2082.5|2088.6|2082.6|2088.3|2082.3|4
1727269630000|2024-09-25 13:07:10|2088.3|2082.3|2088|2082|2088.3|2082.3|2088|2082|2
1727269640000|2024-09-25 13:07:20|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|1
1727269670000|2024-09-25 13:07:50|2088.5|2082.5|2088.6|2082.6|2088.6|2082.6|2088.5|2082.5|2
1727269690000|2024-09-25 13:08:10|2088.5|2082.5|2088.3|2082.3|2088.5|2082.5|2088.3|2082.3|2
1727269710000|2024-09-25 13:08:30|2088.5|2082.5|2088|2082|2088.5|2082.5|2088|2082|3
1727269720000|2024-09-25 13:08:40|2088.3|2082.3|2088.3|2082.3|2088.5|2082.5|2088.3|2082.3|4
1727269730000|2024-09-25 13:08:50|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1727269740000|2024-09-25 13:09:00|2088.5|2082.5|2088.9|2082.9|2088.9|2082.9|2088.5|2082.5|3
1727269750000|2024-09-25 13:09:10|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|1
1727269780000|2024-09-25 13:09:40|2089|2083|2089.6|2083.6|2089.6|2083.6|2089|2083|3
1727269790000|2024-09-25 13:09:50|2089.5|2083.5|2089.3|2083.3|2089.5|2083.5|2089.3|2083.3|2
1727269800000|2024-09-25 13:10:00|2089.1|2083.1|2089.5|2083.5|2089.8|2083.8|2089.1|2083.1|4
1727269820000|2024-09-25 13:10:20|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|2089.6|2083.6|5
1727269830000|2024-09-25 13:10:30|2090.3|2084.3|2090.5|2084.5|2090.5|2084.5|2090.3|2084.3|2
1727269840000|2024-09-25 13:10:40|2089.9|2083.9|2089.8|2083.8|2089.9|2083.9|2089.8|2083.8|2
1727269850000|2024-09-25 13:10:50|2089.6|2083.6|2089.5|2083.5|2089.6|2083.6|2089.4|2083.4|3
1727269860000|2024-09-25 13:11:00|2089.3|2083.3|2089|2083|2089.3|2083.3|2088.8|2082.8|5
1727269890000|2024-09-25 13:11:30|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1727269910000|2024-09-25 13:11:50|2089|2083|2089.9|2083.9|2089.9|2083.9|2089|2083|4
1727269920000|2024-09-25 13:12:00|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|2089.5|2083.5|5
1727269930000|2024-09-25 13:12:10|2090|2084|2089.8|2083.8|2090|2084|2089.8|2083.8|2
1727269940000|2024-09-25 13:12:20|2090|2084|2090.8|2084.8|2090.8|2084.8|2090|2084|3
1727269970000|2024-09-25 13:12:50|2090.5|2084.5|2090|2084|2090.5|2084.5|2090|2084|2
1727269980000|2024-09-25 13:13:00|2089.8|2083.8|2089.9|2083.9|2089.9|2083.9|2089.8|2083.8|2
1727269990000|2024-09-25 13:13:10|2090.1|2084.1|2090.4|2084.4|2090.4|2084.4|2090.1|2084.1|2
1727270000000|2024-09-25 13:13:20|2090.3|2084.3|2090.5|2084.5|2090.5|2084.5|2090.3|2084.3|4
1727270010000|2024-09-25 13:13:30|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1727270030000|2024-09-25 13:13:50|2090.5|2084.5|2090.4|2084.4|2090.5|2084.5|2090|2084|5
1727270040000|2024-09-25 13:14:00|2090.3|2084.3|2090.3|2084.3|2090.4|2084.4|2090.3|2084.3|3
1727270050000|2024-09-25 13:14:10|2090.4|2084.4|2090.8|2084.8|2090.8|2084.8|2090.4|2084.4|3
1727270060000|2024-09-25 13:14:20|2090.5|2084.5|2090.8|2084.8|2090.8|2084.8|2090.5|2084.5|2
1727270070000|2024-09-25 13:14:30|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1727270090000|2024-09-25 13:14:50|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1727270100000|2024-09-25 13:15:00|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1727270130000|2024-09-25 13:15:30|2090.8|2084.8|2092|2086|2092|2086|2090.8|2084.8|3
1727270140000|2024-09-25 13:15:40|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|1
1727270160000|2024-09-25 13:16:00|2092|2086|2092.3|2086.3|2092.3|2086.3|2091.8|2085.8|4
1727270170000|2024-09-25 13:16:10|2092.5|2086.5|2092.6|2086.6|2092.6|2086.6|2092.5|2086.5|2
1727270180000|2024-09-25 13:16:20|2092.5|2086.5|2092.6|2086.6|2092.6|2086.6|2092.5|2086.5|2
1727270220000|2024-09-25 13:17:00|2092.8|2086.8|2092.8|2086.8|2092.8|2086.8|2092.8|2086.8|1
1727270240000|2024-09-25 13:17:20|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|1
1727270250000|2024-09-25 13:17:30|2092.4|2086.4|2092|2086|2092.4|2086.4|2092|2086|2
1727270280000|2024-09-25 13:18:00|2092.3|2086.3|2092.4|2086.4|2092.4|2086.4|2092.3|2086.3|2
1727270290000|2024-09-25 13:18:10|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|1
1727270310000|2024-09-25 13:18:30|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1727270330000|2024-09-25 13:18:50|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|1
1727270340000|2024-09-25 13:19:00|2092.4|2086.4|2092.3|2086.3|2092.4|2086.4|2092.3|2086.3|2
1727270370000|2024-09-25 13:19:30|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1727270400000|2024-09-25 13:20:00|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|1
1727270410000|2024-09-25 13:20:10|2092|2086|2092.4|2086.4|2092.4|2086.4|2092|2086|2
1727270420000|2024-09-25 13:20:20|2092.5|2086.5|2092.5|2086.5|2092.5|2086.5|2092.5|2086.5|1
1727270450000|2024-09-25 13:20:50|2092.4|2086.4|2092.3|2086.3|2092.4|2086.4|2092.3|2086.3|2
1727270460000|2024-09-25 13:21:00|2092|2086|2091.8|2085.8|2092|2086|2091.8|2085.8|2
1727270470000|2024-09-25 13:21:10|2091.9|2085.9|2092|2086|2092|2086|2091.9|2085.9|2
1727270480000|2024-09-25 13:21:20|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|1
1727270520000|2024-09-25 13:22:00|2092|2086|2091.9|2085.9|2092|2086|2091.9|2085.9|2
1727270540000|2024-09-25 13:22:20|2091.8|2085.8|2091.5|2085.5|2091.8|2085.8|2091.5|2085.5|2
1727270550000|2024-09-25 13:22:30|2091.8|2085.8|2091.8|2085.8|2091.9|2085.9|2091.8|2085.8|3
1727270560000|2024-09-25 13:22:40|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.8|2085.8|3
1727270570000|2024-09-25 13:22:50|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|1
1727270580000|2024-09-25 13:23:00|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|2091.3|2085.3|3
1727270590000|2024-09-25 13:23:10|2091.3|2085.3|2091.5|2085.5|2091.5|2085.5|2091.3|2085.3|2
1727270610000|2024-09-25 13:23:30|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|1
1727270640000|2024-09-25 13:24:00|2091.1|2085.1|2090.5|2084.5|2091.1|2085.1|2090.5|2084.5|4
1727270670000|2024-09-25 13:24:30|2090.8|2084.8|2091.8|2085.8|2091.8|2085.8|2090.8|2084.8|4
1727270680000|2024-09-25 13:24:40|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1727270690000|2024-09-25 13:24:50|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|1
1727270710000|2024-09-25 13:25:10|2092|2086|2092.5|2086.5|2092.5|2086.5|2092|2086|2
1727270720000|2024-09-25 13:25:20|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|1
1727270730000|2024-09-25 13:25:30|2092.8|2086.8|2092.8|2086.8|2092.8|2086.8|2092.8|2086.8|1
1727270740000|2024-09-25 13:25:40|2092.6|2086.6|2092.3|2086.3|2092.6|2086.6|2092.3|2086.3|2
1727270750000|2024-09-25 13:25:50|2092.5|2086.5|2092.5|2086.5|2092.5|2086.5|2092.5|2086.5|1
1727270760000|2024-09-25 13:26:00|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|1
1727270790000|2024-09-25 13:26:30|2092.4|2086.4|2092.3|2086.3|2092.4|2086.4|2092.3|2086.3|2
1727270800000|2024-09-25 13:26:40|2091.4|2085.4|2091.8|2085.8|2091.8|2085.8|2091.4|2085.4|2
1727270860000|2024-09-25 13:27:40|2092|2086|2092.3|2086.3|2092.3|2086.3|2091.9|2085.9|6
1727270890000|2024-09-25 13:28:10|2092|2086|2091.3|2085.3|2092|2086|2091.3|2085.3|3
1727270900000|2024-09-25 13:28:20|2091.5|2085.5|2092|2086|2092|2086|2091.5|2085.5|3
1727270910000|2024-09-25 13:28:30|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|1
1727270920000|2024-09-25 13:28:40|2092|2086|2092|2086|2092|2086|2092|2086|1
1727270940000|2024-09-25 13:29:00|2091.8|2085.8|2092|2086|2092|2086|2091.8|2085.8|2
1727270950000|2024-09-25 13:29:10|2091.8|2085.8|2091.5|2085.5|2091.8|2085.8|2091.5|2085.5|2
1727270960000|2024-09-25 13:29:20|2091.6|2085.6|2091.8|2085.8|2091.8|2085.8|2091.6|2085.6|2
1727270980000|2024-09-25 13:29:40|2092|2086|2092.5|2086.5|2092.5|2086.5|2092|2086|3
1727270990000|2024-09-25 13:29:50|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|1
1727271000000|2024-09-25 13:30:00|2092.9|2086.9|2092.5|2086.5|2092.9|2086.9|2092.5|2086.5|3
1727271020000|2024-09-25 13:30:20|2092.4|2086.4|2092.3|2086.3|2092.4|2086.4|2091.5|2085.5|12
1727271030000|2024-09-25 13:30:30|2092|2086|2092|2086|2092|2086|2092|2086|1
1727271040000|2024-09-25 13:30:40|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|1
1727271060000|2024-09-25 13:31:00|2092.5|2086.5|2092.6|2086.6|2092.6|2086.6|2092.5|2086.5|2
1727271070000|2024-09-25 13:31:10|2092.8|2086.8|2093.3|2087.3|2093.3|2087.3|2092.8|2086.8|2
1727271080000|2024-09-25 13:31:20|2093|2087|2093.3|2087.3|2093.3|2087.3|2093|2087|2
1727271090000|2024-09-25 13:31:30|2093|2087|2093.3|2087.3|2093.3|2087.3|2093|2087|2
1727271100000|2024-09-25 13:31:40|2093.5|2087.5|2093.8|2087.8|2093.8|2087.8|2093.5|2087.5|3
1727271110000|2024-09-25 13:31:50|2094|2088|2094|2088|2094|2088|2094|2088|1
1727271120000|2024-09-25 13:32:00|2094.3|2088.3|2094.3|2088.3|2094.3|2088.3|2094.3|2088.3|1
1727271130000|2024-09-25 13:32:10|2094.1|2088.1|2093.9|2087.9|2094.1|2088.1|2093.9|2087.9|2
1727271140000|2024-09-25 13:32:20|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1727271150000|2024-09-25 13:32:30|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1727271160000|2024-09-25 13:32:40|2094|2088|2093.9|2087.9|2094|2088|2093.9|2087.9|2
1727271170000|2024-09-25 13:32:50|2093.8|2087.8|2093.8|2087.8|2093.8|2087.8|2093.8|2087.8|1
1727271180000|2024-09-25 13:33:00|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1727271200000|2024-09-25 13:33:20|2094|2088|2094|2088|2094|2088|2094|2088|1
1727271230000|2024-09-25 13:33:50|2093.8|2087.8|2093.8|2087.8|2093.8|2087.8|2092.9|2086.9|8
1727271240000|2024-09-25 13:34:00|2094|2088|2094|2088|2094|2088|2094|2088|1
1727271260000|2024-09-25 13:34:20|2093.8|2087.8|2093.9|2087.9|2093.9|2087.9|2093.8|2087.8|2
1727271270000|2024-09-25 13:34:30|2093.8|2087.8|2093.8|2087.8|2093.8|2087.8|2093.8|2087.8|1
1727271280000|2024-09-25 13:34:40|2094|2088|2093.9|2087.9|2094|2088|2093.8|2087.8|3
1727271300000|2024-09-25 13:35:00|2094|2088|2093.8|2087.8|2094.3|2088.3|2093.8|2087.8|6
1727271310000|2024-09-25 13:35:10|2093.6|2087.6|2093.5|2087.5|2093.6|2087.6|2093.3|2087.3|3
1727271320000|2024-09-25 13:35:20|2093.8|2087.8|2093.8|2087.8|2093.8|2087.8|2093.8|2087.8|1
1727271430000|2024-09-25 13:37:10|2093.5|2087.5|2093.5|2087.5|2093.5|2087.5|2093.3|2087.3|3
1727271480000|2024-09-25 13:38:00|2093.3|2087.3|2093.3|2087.3|2093.3|2087.3|2093.1|2087.1|3
1727271490000|2024-09-25 13:38:10|2093.5|2087.5|2093.6|2087.6|2093.6|2087.6|2093.5|2087.5|2
1727271500000|2024-09-25 13:38:20|2093.8|2087.8|2094|2088|2094|2088|2093.8|2087.8|2
1727271520000|2024-09-25 13:38:40|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1727271540000|2024-09-25 13:39:00|2094|2088|2094|2088|2094|2088|2093.8|2087.8|3
1727271550000|2024-09-25 13:39:10|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1727271560000|2024-09-25 13:39:20|2094.3|2088.3|2094.3|2088.3|2094.3|2088.3|2094.3|2088.3|1
1727271580000|2024-09-25 13:39:40|2094.1|2088.1|2093.8|2087.8|2094.1|2088.1|2093.8|2087.8|2
1727271600000|2024-09-25 13:40:00|2094|2088|2094.1|2088.1|2094.3|2088.3|2094|2088|4
1727271610000|2024-09-25 13:40:10|2094.8|2088.8|2095|2089|2095.5|2089.5|2094.8|2088.8|7
1727271630000|2024-09-25 13:40:30|2094.9|2088.9|2094.4|2088.4|2094.9|2088.9|2094.4|2088.4|2
1727271640000|2024-09-25 13:40:40|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1727271660000|2024-09-25 13:41:00|2094.8|2088.8|2094.8|2088.8|2094.8|2088.8|2094.8|2088.8|1
1727271670000|2024-09-25 13:41:10|2095|2089|2095|2089|2095|2089|2095|2089|1
1727271710000|2024-09-25 13:41:50|2094.6|2088.6|2094.3|2088.3|2094.6|2088.6|2094.3|2088.3|2
1727271720000|2024-09-25 13:42:00|2094.1|2088.1|2094|2088|2094.1|2088.1|2094|2088|2
1727271730000|2024-09-25 13:42:10|2093.8|2087.8|2094|2088|2094|2088|2093.8|2087.8|2
1727271760000|2024-09-25 13:42:40|2093.8|2087.8|2092.5|2086.5|2093.8|2087.8|2092.5|2086.5|4
1727271780000|2024-09-25 13:43:00|2092.8|2086.8|2093|2087|2093.3|2087.3|2092.8|2086.8|4
1727271800000|2024-09-25 13:43:20|2093.3|2087.3|2093.5|2087.5|2093.5|2087.5|2093.3|2087.3|2
1727271830000|2024-09-25 13:43:50|2092.9|2086.9|2092.8|2086.8|2092.9|2086.9|2092.8|2086.8|2
1727271850000|2024-09-25 13:44:10|2092.5|2086.5|2092.6|2086.6|2092.6|2086.6|2091.8|2085.8|5
1727271860000|2024-09-25 13:44:20|2092.8|2086.8|2092.5|2086.5|2093|2087|2092.5|2086.5|5
1727271870000|2024-09-25 13:44:30|2092.3|2086.3|2092.5|2086.5|2092.5|2086.5|2092.3|2086.3|4
1727271890000|2024-09-25 13:44:50|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|1
1727271900000|2024-09-25 13:45:00|2092.5|2086.5|2093.3|2087.3|2093.3|2087.3|2092.5|2086.5|3
1727271910000|2024-09-25 13:45:10|2093|2087|2093|2087|2093|2087|2093|2087|1
1727271920000|2024-09-25 13:45:20|2093.3|2087.3|2093.3|2087.3|2093.3|2087.3|2093.3|2087.3|1
1727271940000|2024-09-25 13:45:40|2093.5|2087.5|2093.3|2087.3|2093.5|2087.5|2093.3|2087.3|2
1727271950000|2024-09-25 13:45:50|2093.5|2087.5|2093.4|2087.4|2093.5|2087.5|2093.3|2087.3|4
1727271960000|2024-09-25 13:46:00|2093.5|2087.5|2093.6|2087.6|2093.6|2087.6|2093.5|2087.5|2
1727271980000|2024-09-25 13:46:20|2093.8|2087.8|2094.3|2088.3|2094.3|2088.3|2093.8|2087.8|2
1727272010000|2024-09-25 13:46:50|2094|2088|2094|2088|2094|2088|2094|2088|1
1727272020000|2024-09-25 13:47:00|2094.3|2088.3|2094.3|2088.3|2094.3|2088.3|2094.3|2088.3|1
1727272030000|2024-09-25 13:47:10|2094.5|2088.5|2094.8|2088.8|2094.8|2088.8|2094.5|2088.5|2
1727272040000|2024-09-25 13:47:20|2095|2089|2095.1|2089.1|2095.1|2089.1|2095|2089|2
1727272050000|2024-09-25 13:47:30|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|1
1727272060000|2024-09-25 13:47:40|2095|2089|2095.1|2089.1|2095.1|2089.1|2095|2089|2
1727272070000|2024-09-25 13:47:50|2095|2089|2095.3|2089.3|2095.3|2089.3|2095|2089|2
1727272080000|2024-09-25 13:48:00|2095|2089|2095|2089|2095.3|2089.3|2095|2089|3
1727272090000|2024-09-25 13:48:10|2095.3|2089.3|2095|2089|2095.3|2089.3|2095|2089|4
1727272100000|2024-09-25 13:48:20|2095.3|2089.3|2095|2089|2095.3|2089.3|2095|2089|2
1727272120000|2024-09-25 13:48:40|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|1
1727272140000|2024-09-25 13:49:00|2095|2089|2095|2089|2095.3|2089.3|2095|2089|3
1727272150000|2024-09-25 13:49:10|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1727272170000|2024-09-25 13:49:30|2094.6|2088.6|2094.3|2088.3|2094.6|2088.6|2094|2088|3
1727272180000|2024-09-25 13:49:40|2094.5|2088.5|2094.6|2088.6|2094.6|2088.6|2094.5|2088.5|2
1727272190000|2024-09-25 13:49:50|2094.5|2088.5|2094.5|2088.5|2094.5|2088.5|2094.3|2088.3|3
1727272200000|2024-09-25 13:50:00|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1727272210000|2024-09-25 13:50:10|2094.5|2088.5|2094.5|2088.5|2094.5|2088.5|2094.5|2088.5|1
1727272220000|2024-09-25 13:50:20|2094.3|2088.3|2094.3|2088.3|2094.3|2088.3|2093.9|2087.9|5
1727272230000|2024-09-25 13:50:30|2094|2088|2094.3|2088.3|2094.3|2088.3|2094|2088|2
1727272240000|2024-09-25 13:50:40|2094|2088|2094|2088|2094.3|2088.3|2094|2088|3
1727272250000|2024-09-25 13:50:50|2094.1|2088.1|2094.3|2088.3|2094.3|2088.3|2094|2088|4
1727272260000|2024-09-25 13:51:00|2094|2088|2094.3|2088.3|2094.3|2088.3|2094|2088|2
1727272290000|2024-09-25 13:51:30|2094.5|2088.5|2094.8|2088.8|2094.8|2088.8|2094.5|2088.5|2
1727272300000|2024-09-25 13:51:40|2094.5|2088.5|2094.5|2088.5|2094.5|2088.5|2094.5|2088.5|1
1727272330000|2024-09-25 13:52:10|2094.3|2088.3|2094|2088|2094.3|2088.3|2094|2088|2
1727272380000|2024-09-25 13:53:00|2094.3|2088.3|2094.3|2088.3|2094.3|2088.3|2094.3|2088.3|1
1727272400000|2024-09-25 13:53:20|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1727272420000|2024-09-25 13:53:40|2094.3|2088.3|2094.3|2088.3|2094.3|2088.3|2094.3|2088.3|1
1727272440000|2024-09-25 13:54:00|2094|2088|2094.5|2088.5|2094.5|2088.5|2094|2088|3
1727272450000|2024-09-25 13:54:10|2094.3|2088.3|2094.3|2088.3|2094.3|2088.3|2094|2088|3
1727272480000|2024-09-25 13:54:40|2094.5|2088.5|2094.3|2088.3|2094.5|2088.5|2094.3|2088.3|2
1727272500000|2024-09-25 13:55:00|2094|2088|2094|2088|2094|2088|2094|2088|1
1727272550000|2024-09-25 13:55:50|2093.5|2087.5|2093.5|2087.5|2093.5|2087.5|2093.5|2087.5|1
1727272570000|2024-09-25 13:56:10|2093.6|2087.6|2093.5|2087.5|2094|2088|2093.5|2087.5|4
1727272640000|2024-09-25 13:57:20|2093.8|2087.8|2093.8|2087.8|2093.8|2087.8|2093.8|2087.8|1
1727272730000|2024-09-25 13:58:50|2094|2088|2094|2088|2094|2088|2093.9|2087.9|3
1727272740000|2024-09-25 13:59:00|2094.3|2088.3|2094|2088|2094.3|2088.3|2094|2088|2
1727272770000|2024-09-25 13:59:30|2094.1|2088.1|2094.3|2088.3|2094.3|2088.3|2094.1|2088.1|2
1727272780000|2024-09-25 13:59:40|2094.5|2088.5|2094.5|2088.5|2094.5|2088.5|2094.5|2088.5|1
1727272790000|2024-09-25 13:59:50|2094.8|2088.8|2094.8|2088.8|2094.8|2088.8|2094.8|2088.8|1
1727272810000|2024-09-25 14:00:10|2094.5|2088.5|2094.5|2088.5|2094.5|2088.5|2094.5|2088.5|1
1727272820000|2024-09-25 14:00:20|2094.4|2088.4|2094|2088|2094.4|2088.4|2093.8|2087.8|4
1727272840000|2024-09-25 14:00:40|2093.8|2087.8|2094|2088|2094|2088|2093.8|2087.8|2
1727272850000|2024-09-25 14:00:50|2093.8|2087.8|2093.8|2087.8|2093.8|2087.8|2093.8|2087.8|1
1727272860000|2024-09-25 14:01:00|2094|2088|2094|2088|2094|2088|2094|2088|1
1727272870000|2024-09-25 14:01:10|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1727272880000|2024-09-25 14:01:20|2094.3|2088.3|2094.3|2088.3|2094.3|2088.3|2094.3|2088.3|1
1727272890000|2024-09-25 14:01:30|2094|2088|2094|2088|2094|2088|2094|2088|1
1727272920000|2024-09-25 14:02:00|2094.3|2088.3|2095|2089|2095|2089|2094.3|2088.3|3
1727272970000|2024-09-25 14:02:50|2095.6|2089.6|2095.8|2089.8|2095.8|2089.8|2095.6|2089.6|2
1727272980000|2024-09-25 14:03:00|2095.5|2089.5|2095|2089|2095.5|2089.5|2094.8|2088.8|5
1727273000000|2024-09-25 14:03:20|2095.3|2089.3|2095.5|2089.5|2095.5|2089.5|2095.3|2089.3|2
1727273090000|2024-09-25 14:04:50|2095.4|2089.4|2095|2089|2095.4|2089.4|2095|2089|2
1727273110000|2024-09-25 14:05:10|2095.3|2089.3|2095|2089|2095.3|2089.3|2095|2089|2
1727273120000|2024-09-25 14:05:20|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1727273150000|2024-09-25 14:05:50|2094.8|2088.8|2094|2088|2094.8|2088.8|2094|2088|3
1727273170000|2024-09-25 14:06:10|2094.3|2088.3|2094|2088|2094.3|2088.3|2094|2088|3
1727273180000|2024-09-25 14:06:20|2093.9|2087.9|2094|2088|2094|2088|2093.5|2087.5|8
1727273190000|2024-09-25 14:06:30|2094.1|2088.1|2094|2088|2094.1|2088.1|2094|2088|2
1727273200000|2024-09-25 14:06:40|2094.3|2088.3|2094.3|2088.3|2094.3|2088.3|2094|2088|4
1727273210000|2024-09-25 14:06:50|2094.4|2088.4|2094|2088|2094.5|2088.5|2093.9|2087.9|8
1727273220000|2024-09-25 14:07:00|2093.9|2087.9|2093.5|2087.5|2093.9|2087.9|2093.5|2087.5|3
1727273230000|2024-09-25 14:07:10|2093.8|2087.8|2093.8|2087.8|2093.9|2087.9|2093.5|2087.5|7
1727273240000|2024-09-25 14:07:20|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1727273250000|2024-09-25 14:07:30|2093.3|2087.3|2093.3|2087.3|2093.3|2087.3|2093.3|2087.3|1
1727273260000|2024-09-25 14:07:40|2092.8|2086.8|2093.3|2087.3|2093.3|2087.3|2092.8|2086.8|6
1727273270000|2024-09-25 14:07:50|2093.5|2087.5|2093.5|2087.5|2093.5|2087.5|2093.5|2087.5|1
1727273280000|2024-09-25 14:08:00|2093.8|2087.8|2094.3|2088.3|2094.3|2088.3|2093.8|2087.8|5
1727273290000|2024-09-25 14:08:10|2094.5|2088.5|2094.5|2088.5|2094.5|2088.5|2094.5|2088.5|1
1727273330000|2024-09-25 14:08:50|2094.8|2088.8|2095|2089|2095|2089|2094.8|2088.8|2
1727273340000|2024-09-25 14:09:00|2095.3|2089.3|2094.5|2088.5|2095.3|2089.3|2094.5|2088.5|5
1727273350000|2024-09-25 14:09:10|2094.8|2088.8|2095|2089|2095|2089|2094.8|2088.8|2
1727273370000|2024-09-25 14:09:30|2095.3|2089.3|2095.3|2089.3|2095.4|2089.4|2095.3|2089.3|3
1727273380000|2024-09-25 14:09:40|2095.4|2089.4|2095.5|2089.5|2095.6|2089.6|2095.4|2089.4|3
1727273390000|2024-09-25 14:09:50|2095.8|2089.8|2096|2090|2096|2090|2095.5|2089.5|6
1727273400000|2024-09-25 14:10:00|2095.8|2089.8|2096.6|2090.6|2096.6|2090.6|2095.8|2089.8|6
1727273410000|2024-09-25 14:10:10|2096.5|2090.5|2096.6|2090.6|2096.9|2090.9|2096.5|2090.5|4
1727273420000|2024-09-25 14:10:20|2096.8|2090.8|2097.3|2091.3|2097.3|2091.3|2096.8|2090.8|2
1727273430000|2024-09-25 14:10:30|2097.1|2091.1|2096.8|2090.8|2097.1|2091.1|2096.8|2090.8|2
1727273440000|2024-09-25 14:10:40|2096.5|2090.5|2095.8|2089.8|2096.5|2090.5|2095.8|2089.8|4
1727273450000|2024-09-25 14:10:50|2095|2089|2095.6|2089.6|2095.6|2089.6|2095|2089|4
1727273460000|2024-09-25 14:11:00|2095.4|2089.4|2095.3|2089.3|2095.4|2089.4|2095|2089|5
1727273470000|2024-09-25 14:11:10|2095|2089|2095.4|2089.4|2095.4|2089.4|2095|2089|11
1727273480000|2024-09-25 14:11:20|2094.9|2088.9|2095.3|2089.3|2095.3|2089.3|2094.8|2088.8|5
1727273490000|2024-09-25 14:11:30|2095.5|2089.5|2095.3|2089.3|2095.6|2089.6|2095.3|2089.3|4
1727273500000|2024-09-25 14:11:40|2095|2089|2094.5|2088.5|2095|2089|2094.5|2088.5|5
1727273510000|2024-09-25 14:11:50|2094.8|2088.8|2094.5|2088.5|2094.9|2088.9|2094.5|2088.5|7
1727273520000|2024-09-25 14:12:00|2094.6|2088.6|2094.5|2088.5|2094.6|2088.6|2094.5|2088.5|2
1727273530000|2024-09-25 14:12:10|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1727273540000|2024-09-25 14:12:20|2094.9|2088.9|2095.4|2089.4|2095.4|2089.4|2094.5|2088.5|9
1727273560000|2024-09-25 14:12:40|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|1
1727273580000|2024-09-25 14:13:00|2095|2089|2095|2089|2095.1|2089.1|2095|2089|3
1727273590000|2024-09-25 14:13:10|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|1
1727273600000|2024-09-25 14:13:20|2095|2089|2095.3|2089.3|2095.3|2089.3|2095|2089|2
1727273630000|2024-09-25 14:13:50|2095|2089|2095|2089|2095|2089|2095|2089|1
1727273640000|2024-09-25 14:14:00|2094.9|2088.9|2095.4|2089.4|2095.4|2089.4|2094.3|2088.3|9
1727273650000|2024-09-25 14:14:10|2095.3|2089.3|2094.9|2088.9|2095.3|2089.3|2094.5|2088.5|5
1727273660000|2024-09-25 14:14:20|2094.8|2088.8|2094.8|2088.8|2094.9|2088.9|2094.8|2088.8|3
1727273670000|2024-09-25 14:14:30|2094.9|2088.9|2095.3|2089.3|2095.3|2089.3|2094.9|2088.9|3
1727273680000|2024-09-25 14:14:40|2095.4|2089.4|2095.3|2089.3|2095.4|2089.4|2095.3|2089.3|2
1727273690000|2024-09-25 14:14:50|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1727273700000|2024-09-25 14:15:00|2095.5|2089.5|2096.1|2090.1|2096.1|2090.1|2095.5|2089.5|4
1727273710000|2024-09-25 14:15:10|2096.4|2090.4|2096.5|2090.5|2096.5|2090.5|2096.4|2090.4|2
1727273730000|2024-09-25 14:15:30|2096.3|2090.3|2096.4|2090.4|2096.4|2090.4|2096.3|2090.3|2
1727273750000|2024-09-25 14:15:50|2096.3|2090.3|2096.4|2090.4|2096.4|2090.4|2096.3|2090.3|2
1727273760000|2024-09-25 14:16:00|2095.9|2089.9|2095.8|2089.8|2095.9|2089.9|2095.5|2089.5|3
1727273770000|2024-09-25 14:16:10|2095.5|2089.5|2095.3|2089.3|2095.5|2089.5|2095.3|2089.3|2
1727273780000|2024-09-25 14:16:20|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095|2089|3
1727273810000|2024-09-25 14:16:50|2094.8|2088.8|2094.6|2088.6|2094.8|2088.8|2094.6|2088.6|2
1727273820000|2024-09-25 14:17:00|2094.5|2088.5|2094.3|2088.3|2094.5|2088.5|2094.3|2088.3|3
1727273830000|2024-09-25 14:17:10|2094|2088|2094.3|2088.3|2094.3|2088.3|2094|2088|2
1727273840000|2024-09-25 14:17:20|2094.4|2088.4|2094.8|2088.8|2094.8|2088.8|2094.4|2088.4|3
1727273860000|2024-09-25 14:17:40|2095|2089|2095|2089|2095.3|2089.3|2095|2089|3
1727273870000|2024-09-25 14:17:50|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|1
1727273880000|2024-09-25 14:18:00|2095.4|2089.4|2095.5|2089.5|2095.5|2089.5|2095.4|2089.4|2
1727273890000|2024-09-25 14:18:10|2094.8|2088.8|2094.8|2088.8|2094.8|2088.8|2094.8|2088.8|1
1727273900000|2024-09-25 14:18:20|2094.9|2088.9|2093.9|2087.9|2094.9|2088.9|2093.9|2087.9|11
1727273910000|2024-09-25 14:18:30|2093.8|2087.8|2093.8|2087.8|2093.9|2087.9|2093.5|2087.5|7
1727273920000|2024-09-25 14:18:40|2093.5|2087.5|2093.6|2087.6|2093.6|2087.6|2093.5|2087.5|2
1727273930000|2024-09-25 14:18:50|2093.8|2087.8|2093.8|2087.8|2093.8|2087.8|2093.8|2087.8|1
1727273950000|2024-09-25 14:19:10|2093.9|2087.9|2093.4|2087.4|2093.9|2087.9|2093.4|2087.4|5
1727273960000|2024-09-25 14:19:20|2093.3|2087.3|2093.3|2087.3|2093.4|2087.4|2093.3|2087.3|3
1727273970000|2024-09-25 14:19:30|2093.1|2087.1|2093.3|2087.3|2093.3|2087.3|2092.5|2086.5|4
1727273980000|2024-09-25 14:19:40|2093|2087|2093.3|2087.3|2093.4|2087.4|2093|2087|8
1727274010000|2024-09-25 14:20:10|2093|2087|2092.8|2086.8|2093|2087|2092.5|2086.5|7
1727274020000|2024-09-25 14:20:20|2092.9|2086.9|2093.3|2087.3|2093.4|2087.4|2092.9|2086.9|5
1727274030000|2024-09-25 14:20:30|2093.4|2087.4|2093|2087|2093.4|2087.4|2092.6|2086.6|9
1727274040000|2024-09-25 14:20:40|2093.1|2087.1|2092.9|2086.9|2093.4|2087.4|2092.6|2086.6|5
1727274070000|2024-09-25 14:21:10|2093|2087|2093.3|2087.3|2093.3|2087.3|2093|2087|2
1727274080000|2024-09-25 14:21:20|2093.4|2087.4|2093.6|2087.6|2093.6|2087.6|2093.4|2087.4|2
1727274100000|2024-09-25 14:21:40|2093.4|2087.4|2093.8|2087.8|2093.8|2087.8|2093.4|2087.4|4
1727274110000|2024-09-25 14:21:50|2093.5|2087.5|2093.8|2087.8|2093.8|2087.8|2093.5|2087.5|7
1727274120000|2024-09-25 14:22:00|2093.5|2087.5|2093.1|2087.1|2093.6|2087.6|2093|2087|6
1727274130000|2024-09-25 14:22:10|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1727274140000|2024-09-25 14:22:20|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1727274160000|2024-09-25 14:22:40|2093|2087|2093.1|2087.1|2093.1|2087.1|2093|2087|2
1727274180000|2024-09-25 14:23:00|2093.3|2087.3|2093.6|2087.6|2093.6|2087.6|2093.3|2087.3|3
1727274210000|2024-09-25 14:23:30|2093.8|2087.8|2093.9|2087.9|2093.9|2087.9|2093.8|2087.8|2
1727274220000|2024-09-25 14:23:40|2093.8|2087.8|2093.8|2087.8|2093.8|2087.8|2093.8|2087.8|1
1727274240000|2024-09-25 14:24:00|2093.9|2087.9|2094.8|2088.8|2094.8|2088.8|2093.9|2087.9|3
1727274270000|2024-09-25 14:24:30|2095|2089|2095|2089|2095|2089|2095|2089|1
1727274310000|2024-09-25 14:25:10|2094.8|2088.8|2094.6|2088.6|2094.8|2088.8|2094.6|2088.6|2
1727274320000|2024-09-25 14:25:20|2094.4|2088.4|2093.3|2087.3|2094.4|2088.4|2093|2087|14
1727274330000|2024-09-25 14:25:30|2093.5|2087.5|2093.8|2087.8|2093.8|2087.8|2093.5|2087.5|2
1727274340000|2024-09-25 14:25:40|2093.5|2087.5|2092.8|2086.8|2093.5|2087.5|2092.6|2086.6|4
1727274350000|2024-09-25 14:25:50|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|1
1727274370000|2024-09-25 14:26:10|2092.8|2086.8|2092.8|2086.8|2092.9|2086.9|2092.8|2086.8|3
1727274380000|2024-09-25 14:26:20|2092.6|2086.6|2092.3|2086.3|2092.6|2086.6|2092.3|2086.3|3
1727274390000|2024-09-25 14:26:30|2092|2086|2092.5|2086.5|2092.5|2086.5|2092|2086|3
1727274400000|2024-09-25 14:26:40|2092.6|2086.6|2092.8|2086.8|2092.8|2086.8|2092.5|2086.5|4
1727274430000|2024-09-25 14:27:10|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|1
1727274440000|2024-09-25 14:27:20|2092.5|2086.5|2092.8|2086.8|2092.8|2086.8|2092.5|2086.5|2
1727274450000|2024-09-25 14:27:30|2092.9|2086.9|2092.8|2086.8|2092.9|2086.9|2092.6|2086.6|4
1727274480000|2024-09-25 14:28:00|2092.9|2086.9|2092.9|2086.9|2093|2087|2092.8|2086.8|5
1727274490000|2024-09-25 14:28:10|2093|2087|2092.9|2086.9|2093|2087|2092.9|2086.9|6
1727274510000|2024-09-25 14:28:30|2093|2087|2092.9|2086.9|2093.1|2087.1|2092.9|2086.9|6
1727274520000|2024-09-25 14:28:40|2092.8|2086.8|2092.9|2086.9|2093.3|2087.3|2092.8|2086.8|4
1727274530000|2024-09-25 14:28:50|2092.8|2086.8|2092.8|2086.8|2092.8|2086.8|2092.5|2086.5|3
1727274550000|2024-09-25 14:29:10|2092.5|2086.5|2092.8|2086.8|2092.8|2086.8|2092.5|2086.5|2
1727274600000|2024-09-25 14:30:00|2093|2087|2092.8|2086.8|2093|2087|2092.8|2086.8|2
1727274630000|2024-09-25 14:30:30|2093|2087|2093.5|2087.5|2093.5|2087.5|2092.8|2086.8|4
1727274640000|2024-09-25 14:30:40|2093.8|2087.8|2093.8|2087.8|2093.8|2087.8|2093.8|2087.8|1
1727274650000|2024-09-25 14:30:50|2094|2088|2094|2088|2094|2088|2094|2088|1
1727274660000|2024-09-25 14:31:00|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1727274680000|2024-09-25 14:31:20|2094|2088|2093.5|2087.5|2094|2088|2093.3|2087.3|4
1727274710000|2024-09-25 14:31:50|2093.3|2087.3|2093.5|2087.5|2093.5|2087.5|2093.3|2087.3|2
1727274720000|2024-09-25 14:32:00|2093.3|2087.3|2093.5|2087.5|2093.5|2087.5|2093.3|2087.3|2
1727274730000|2024-09-25 14:32:10|2093.3|2087.3|2092.5|2086.5|2093.3|2087.3|2092.5|2086.5|5
1727274740000|2024-09-25 14:32:20|2092.6|2086.6|2093.5|2087.5|2093.5|2087.5|2092.6|2086.6|6
1727274760000|2024-09-25 14:32:40|2093.6|2087.6|2093.8|2087.8|2093.8|2087.8|2093.6|2087.6|2
1727274790000|2024-09-25 14:33:10|2094|2088|2094|2088|2094|2088|2094|2088|1
1727274800000|2024-09-25 14:33:20|2094.3|2088.3|2094|2088|2094.3|2088.3|2094|2088|2
1727274820000|2024-09-25 14:33:40|2093.8|2087.8|2093.5|2087.5|2093.8|2087.8|2093.5|2087.5|2
1727274850000|2024-09-25 14:34:10|2093.8|2087.8|2093.8|2087.8|2093.8|2087.8|2093.8|2087.8|1
1727274900000|2024-09-25 14:35:00|2093.9|2087.9|2094.3|2088.3|2094.3|2088.3|2093.9|2087.9|3
1727274920000|2024-09-25 14:35:20|2094|2088|2094|2088|2094|2088|2094|2088|1
1727275030000|2024-09-25 14:37:10|2093.8|2087.8|2093.3|2087.3|2093.8|2087.8|2093.3|2087.3|3
1727275080000|2024-09-25 14:38:00|2093.4|2087.4|2094|2088|2094|2088|2093.4|2087.4|2
1727275090000|2024-09-25 14:38:10|2093.8|2087.8|2093.6|2087.6|2093.8|2087.8|2093.6|2087.6|2
1727275100000|2024-09-25 14:38:20|2093.5|2087.5|2093.5|2087.5|2093.5|2087.5|2093.5|2087.5|1
1727275110000|2024-09-25 14:38:30|2093.1|2087.1|2093.3|2087.3|2093.3|2087.3|2093.1|2087.1|2
1727275140000|2024-09-25 14:39:00|2093|2087|2092.8|2086.8|2093|2087|2092.8|2086.8|2
1727275150000|2024-09-25 14:39:10|2092.5|2086.5|2092.3|2086.3|2092.5|2086.5|2092.3|2086.3|2
1727275160000|2024-09-25 14:39:20|2092.5|2086.5|2092.5|2086.5|2092.5|2086.5|2092.5|2086.5|1
1727275170000|2024-09-25 14:39:30|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|1
1727275180000|2024-09-25 14:39:40|2092.5|2086.5|2092.3|2086.3|2092.5|2086.5|2092.3|2086.3|2
1727275190000|2024-09-25 14:39:50|2092.5|2086.5|2092.3|2086.3|2092.5|2086.5|2092.3|2086.3|2
1727275200000|2024-09-25 14:40:00|2092.5|2086.5|2092.5|2086.5|2092.5|2086.5|2092.5|2086.5|1
1727275210000|2024-09-25 14:40:10|2092.3|2086.3|2092.5|2086.5|2092.5|2086.5|2092.3|2086.3|2
1727275220000|2024-09-25 14:40:20|2092.8|2086.8|2092.4|2086.4|2092.8|2086.8|2092.4|2086.4|3
1727275230000|2024-09-25 14:40:30|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|1
1727275240000|2024-09-25 14:40:40|2092.4|2086.4|2093.3|2087.3|2093.3|2087.3|2092.4|2086.4|3
1727275260000|2024-09-25 14:41:00|2093.1|2087.1|2093|2087|2093.1|2087.1|2093|2087|2
1727275300000|2024-09-25 14:41:40|2093.3|2087.3|2093.3|2087.3|2093.3|2087.3|2093.3|2087.3|1
1727275320000|2024-09-25 14:42:00|2093.5|2087.5|2093.8|2087.8|2093.8|2087.8|2093.5|2087.5|2
1727275330000|2024-09-25 14:42:10|2093.5|2087.5|2093.3|2087.3|2093.5|2087.5|2093|2087|5
1727275340000|2024-09-25 14:42:20|2093|2087|2093|2087|2093.3|2087.3|2093|2087|3
1727275350000|2024-09-25 14:42:30|2093.3|2087.3|2093.3|2087.3|2093.3|2087.3|2093.3|2087.3|1
1727275360000|2024-09-25 14:42:40|2093.5|2087.5|2093.5|2087.5|2093.5|2087.5|2093.5|2087.5|1
1727275370000|2024-09-25 14:42:50|2093.3|2087.3|2093.5|2087.5|2093.5|2087.5|2093.3|2087.3|2
1727275380000|2024-09-25 14:43:00|2093.3|2087.3|2092.8|2086.8|2093.3|2087.3|2092.8|2086.8|3
1727275420000|2024-09-25 14:43:40|2092.5|2086.5|2092.8|2086.8|2092.8|2086.8|2092.5|2086.5|2
1727275450000|2024-09-25 14:44:10|2093|2087|2093.3|2087.3|2093.3|2087.3|2093|2087|2
1727275480000|2024-09-25 14:44:40|2093|2087|2093|2087|2093|2087|2093|2087|1
1727275490000|2024-09-25 14:44:50|2092.8|2086.8|2092.8|2086.8|2092.8|2086.8|2092.5|2086.5|3
1727275500000|2024-09-25 14:45:00|2092.5|2086.5|2092.8|2086.8|2092.8|2086.8|2092.5|2086.5|2
1727275520000|2024-09-25 14:45:20|2092.5|2086.5|2092|2086|2092.5|2086.5|2092|2086|3
1727275530000|2024-09-25 14:45:30|2091.9|2085.9|2091.5|2085.5|2091.9|2085.9|2091.5|2085.5|6
1727275550000|2024-09-25 14:45:50|2091.4|2085.4|2090.9|2084.9|2091.4|2085.4|2090.9|2084.9|3
1727275560000|2024-09-25 14:46:00|2091.1|2085.1|2090.8|2084.8|2091.1|2085.1|2090.8|2084.8|3
1727275570000|2024-09-25 14:46:10|2091|2085|2091|2085|2091.1|2085.1|2091|2085|3
1727275580000|2024-09-25 14:46:20|2091.1|2085.1|2091.3|2085.3|2091.3|2085.3|2091.1|2085.1|2
1727275590000|2024-09-25 14:46:30|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1727275600000|2024-09-25 14:46:40|2090.8|2084.8|2091.3|2085.3|2091.3|2085.3|2090.8|2084.8|3
1727275620000|2024-09-25 14:47:00|2091.1|2085.1|2090.8|2084.8|2091.1|2085.1|2090.8|2084.8|2
1727275630000|2024-09-25 14:47:10|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1727275640000|2024-09-25 14:47:20|2090.4|2084.4|2090.3|2084.3|2090.4|2084.4|2090|2084|4
1727275650000|2024-09-25 14:47:30|2090|2084|2089.8|2083.8|2090|2084|2089.6|2083.6|3
1727275660000|2024-09-25 14:47:40|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|1
1727275670000|2024-09-25 14:47:50|2089.4|2083.4|2089|2083|2089.4|2083.4|2088.6|2082.6|9
1727275680000|2024-09-25 14:48:00|2088.8|2082.8|2088.5|2082.5|2088.8|2082.8|2088.4|2082.4|4
1727275690000|2024-09-25 14:48:10|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|1
1727275700000|2024-09-25 14:48:20|2088.6|2082.6|2087.6|2081.6|2088.6|2082.6|2087.6|2081.6|7
1727275710000|2024-09-25 14:48:30|2087.8|2081.8|2087.3|2081.3|2087.8|2081.8|2087|2081|10
1727275720000|2024-09-25 14:48:40|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|1
1727275740000|2024-09-25 14:49:00|2087.6|2081.6|2088.3|2082.3|2088.3|2082.3|2087.6|2081.6|3
1727275750000|2024-09-25 14:49:10|2088.5|2082.5|2088|2082|2088.5|2082.5|2088|2082|3
1727275760000|2024-09-25 14:49:20|2087.8|2081.8|2087.1|2081.1|2087.8|2081.8|2087.1|2081.1|4
1727275770000|2024-09-25 14:49:30|2087.4|2081.4|2088.3|2082.3|2088.3|2082.3|2087.4|2081.4|6
1727275790000|2024-09-25 14:49:50|2088.4|2082.4|2088.5|2082.5|2088.5|2082.5|2088.4|2082.4|2
1727275800000|2024-09-25 14:50:00|2088.3|2082.3|2087.8|2081.8|2088.4|2082.4|2087.8|2081.8|6
1727275830000|2024-09-25 14:50:30|2087.6|2081.6|2087.8|2081.8|2087.8|2081.8|2087.6|2081.6|2
1727275840000|2024-09-25 14:50:40|2088.1|2082.1|2087.4|2081.4|2088.3|2082.3|2087.4|2081.4|7
1727275850000|2024-09-25 14:50:50|2087.6|2081.6|2087.4|2081.4|2087.6|2081.6|2087.4|2081.4|6
1727275860000|2024-09-25 14:51:00|2087.1|2081.1|2087.8|2081.8|2087.9|2081.9|2087.1|2081.1|6
1727275870000|2024-09-25 14:51:10|2088|2082|2088.3|2082.3|2088.3|2082.3|2088|2082|2
1727275880000|2024-09-25 14:51:20|2088|2082|2087.8|2081.8|2088|2082|2087.8|2081.8|2
1727275890000|2024-09-25 14:51:30|2087.5|2081.5|2087.8|2081.8|2087.8|2081.8|2087.5|2081.5|2
1727275900000|2024-09-25 14:51:40|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|1
1727275910000|2024-09-25 14:51:50|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1727275920000|2024-09-25 14:52:00|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|1
1727275930000|2024-09-25 14:52:10|2087.4|2081.4|2086.5|2080.5|2087.4|2081.4|2086.5|2080.5|6
1727275940000|2024-09-25 14:52:20|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|1
1727275950000|2024-09-25 14:52:30|2086|2080|2086.5|2080.5|2086.5|2080.5|2086|2080|3
1727275960000|2024-09-25 14:52:40|2086.8|2080.8|2086.9|2080.9|2086.9|2080.9|2086.8|2080.8|2
1727275970000|2024-09-25 14:52:50|2087|2081|2087.1|2081.1|2087.1|2081.1|2087|2081|2
1727275980000|2024-09-25 14:53:00|2087.3|2081.3|2087|2081|2087.3|2081.3|2087|2081|2
1727275990000|2024-09-25 14:53:10|2086.9|2080.9|2086.6|2080.6|2086.9|2080.9|2086.4|2080.4|4
1727276020000|2024-09-25 14:53:40|2086.9|2080.9|2087|2081|2087|2081|2086.9|2080.9|2
1727276030000|2024-09-25 14:53:50|2087.3|2081.3|2088.3|2082.3|2088.3|2082.3|2087.3|2081.3|4
1727276040000|2024-09-25 14:54:00|2088.4|2082.4|2088.8|2082.8|2088.8|2082.8|2088.4|2082.4|4
1727276050000|2024-09-25 14:54:10|2088.5|2082.5|2088.8|2082.8|2088.8|2082.8|2088.4|2082.4|4
1727276090000|2024-09-25 14:54:50|2088.9|2082.9|2089|2083|2089|2083|2088.9|2082.9|2
1727276100000|2024-09-25 14:55:00|2089.1|2083.1|2089|2083|2089.1|2083.1|2089|2083|2
1727276110000|2024-09-25 14:55:10|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1727276120000|2024-09-25 14:55:20|2089.3|2083.3|2089.8|2083.8|2089.8|2083.8|2089.3|2083.3|3
1727276130000|2024-09-25 14:55:30|2089.9|2083.9|2090|2084|2090|2084|2089.9|2083.9|2
1727276150000|2024-09-25 14:55:50|2090.3|2084.3|2090.4|2084.4|2090.4|2084.4|2090.3|2084.3|2
1727276160000|2024-09-25 14:56:00|2090.6|2084.6|2090.9|2084.9|2090.9|2084.9|2090.6|2084.6|2
1727276170000|2024-09-25 14:56:10|2090.6|2084.6|2090.4|2084.4|2090.6|2084.6|2090.4|2084.4|4
1727276180000|2024-09-25 14:56:20|2090.5|2084.5|2090.6|2084.6|2090.6|2084.6|2090.5|2084.5|2
1727276200000|2024-09-25 14:56:40|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1727276210000|2024-09-25 14:56:50|2089.8|2083.8|2089.8|2083.8|2090|2084|2089.8|2083.8|3
1727276220000|2024-09-25 14:57:00|2089.5|2083.5|2089.5|2083.5|2090|2084|2089.5|2083.5|6
1727276230000|2024-09-25 14:57:10|2089.8|2083.8|2089|2083|2089.8|2083.8|2089|2083|4
1727276240000|2024-09-25 14:57:20|2089.3|2083.3|2088.9|2082.9|2089.5|2083.5|2088.9|2082.9|3
1727276250000|2024-09-25 14:57:30|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|1
1727276260000|2024-09-25 14:57:40|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1727276280000|2024-09-25 14:58:00|2088.5|2082.5|2088.3|2082.3|2088.5|2082.5|2088|2082|4
1727276290000|2024-09-25 14:58:10|2088.5|2082.5|2088.3|2082.3|2088.5|2082.5|2088.3|2082.3|2
1727276310000|2024-09-25 14:58:30|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|1
1727276320000|2024-09-25 14:58:40|2088.4|2082.4|2088.3|2082.3|2088.4|2082.4|2088|2082|4
1727276330000|2024-09-25 14:58:50|2088.4|2082.4|2088.3|2082.3|2088.4|2082.4|2088.3|2082.3|2
1727276340000|2024-09-25 14:59:00|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|1
1727276400000|2024-09-25 15:00:00|2088.8|2082.8|2087.5|2081.5|2088.8|2082.8|2087.5|2081.5|6
1727276410000|2024-09-25 15:00:10|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1727276430000|2024-09-25 15:00:30|2087.1|2081.1|2087|2081|2087.1|2081.1|2087|2081|2
1727276440000|2024-09-25 15:00:40|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1727276450000|2024-09-25 15:00:50|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1727276460000|2024-09-25 15:01:00|2087|2081|2085.8|2079.8|2087|2081|2085.8|2079.8|4
1727276480000|2024-09-25 15:01:20|2086|2080|2086|2080|2086|2080|2086|2080|1
1727276500000|2024-09-25 15:01:40|2086.3|2080.3|2086.5|2080.5|2086.5|2080.5|2086.3|2080.3|2
1727276510000|2024-09-25 15:01:50|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1727276520000|2024-09-25 15:02:00|2086.8|2080.8|2087.4|2081.4|2087.4|2081.4|2086.8|2080.8|2
1727276530000|2024-09-25 15:02:10|2087.5|2081.5|2087.1|2081.1|2087.5|2081.5|2087.1|2081.1|3
1727276560000|2024-09-25 15:02:40|2086.8|2080.8|2086.5|2080.5|2086.8|2080.8|2086.5|2080.5|2
1727276580000|2024-09-25 15:03:00|2086.8|2080.8|2086.5|2080.5|2086.8|2080.8|2086.5|2080.5|2
1727276590000|2024-09-25 15:03:10|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1727276600000|2024-09-25 15:03:20|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|2086.1|2080.1|3
1727276620000|2024-09-25 15:03:40|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|1
1727276630000|2024-09-25 15:03:50|2086.6|2080.6|2086.5|2080.5|2086.6|2080.6|2086.5|2080.5|2
1727276650000|2024-09-25 15:04:10|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1727276680000|2024-09-25 15:04:40|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1727276700000|2024-09-25 15:05:00|2087|2081|2086.9|2080.9|2087.1|2081.1|2086.9|2080.9|3
1727276710000|2024-09-25 15:05:10|2086.6|2080.6|2086.3|2080.3|2086.6|2080.6|2086|2080|4
1727276720000|2024-09-25 15:05:20|2086|2080|2086.3|2080.3|2086.3|2080.3|2086|2080|2
1727276760000|2024-09-25 15:06:00|2086.4|2080.4|2086.8|2080.8|2086.8|2080.8|2086.4|2080.4|3
1727276770000|2024-09-25 15:06:10|2086.5|2080.5|2086.3|2080.3|2086.5|2080.5|2085.8|2079.8|6
1727276780000|2024-09-25 15:06:20|2086.5|2080.5|2086.8|2080.8|2087|2081|2086.5|2080.5|4
1727276830000|2024-09-25 15:07:10|2086.4|2080.4|2085.8|2079.8|2086.4|2080.4|2085.8|2079.8|5
1727276840000|2024-09-25 15:07:20|2085.5|2079.5|2085.3|2079.3|2085.5|2079.5|2085|2079|4
1727276880000|2024-09-25 15:08:00|2085.5|2079.5|2085.8|2079.8|2085.8|2079.8|2085.5|2079.5|2
1727276890000|2024-09-25 15:08:10|2085.4|2079.4|2085.3|2079.3|2085.4|2079.4|2085.3|2079.3|2
1727276900000|2024-09-25 15:08:20|2085.4|2079.4|2085.8|2079.8|2085.8|2079.8|2085.4|2079.4|2
1727276910000|2024-09-25 15:08:30|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1727276920000|2024-09-25 15:08:40|2085.8|2079.8|2086.8|2080.8|2086.8|2080.8|2083.1|2077.1|9
1727276930000|2024-09-25 15:08:50|2086.5|2080.5|2086.3|2080.3|2086.5|2080.5|2086|2080|3
1727276940000|2024-09-25 15:09:00|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1727276950000|2024-09-25 15:09:10|2086.4|2080.4|2085.6|2079.6|2086.4|2080.4|2085.6|2079.6|2
1727276960000|2024-09-25 15:09:20|2085.8|2079.8|2086|2080|2086|2080|2085.8|2079.8|2
1727276970000|2024-09-25 15:09:30|2086.1|2080.1|2086.3|2080.3|2086.3|2080.3|2086.1|2080.1|2
1727276980000|2024-09-25 15:09:40|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1727276990000|2024-09-25 15:09:50|2085.9|2079.9|2085.5|2079.5|2085.9|2079.9|2085.3|2079.3|6
1727277020000|2024-09-25 15:10:20|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|1
1727277030000|2024-09-25 15:10:30|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|1
1727277050000|2024-09-25 15:10:50|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|1
1727277060000|2024-09-25 15:11:00|2084|2078|2085|2079|2085.4|2079.4|2083.9|2077.9|8
1727277070000|2024-09-25 15:11:10|2085.3|2079.3|2085.4|2079.4|2085.4|2079.4|2085.3|2079.3|2
1727277080000|2024-09-25 15:11:20|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|1
1727277100000|2024-09-25 15:11:40|2085.5|2079.5|2085.8|2079.8|2085.8|2079.8|2085.4|2079.4|4
1727277110000|2024-09-25 15:11:50|2086|2080|2085.8|2079.8|2086.3|2080.3|2085.8|2079.8|3
1727277120000|2024-09-25 15:12:00|2086|2080|2086.3|2080.3|2086.3|2080.3|2085.8|2079.8|6
1727277130000|2024-09-25 15:12:10|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1727277140000|2024-09-25 15:12:20|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|1
1727277160000|2024-09-25 15:12:40|2086.4|2080.4|2086.3|2080.3|2086.4|2080.4|2086.3|2080.3|2
1727277170000|2024-09-25 15:12:50|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1727277220000|2024-09-25 15:13:40|2085.9|2079.9|2085.8|2079.8|2085.9|2079.9|2085.8|2079.8|2
1727277240000|2024-09-25 15:14:00|2086.3|2080.3|2086.1|2080.1|2086.3|2080.3|2086|2080|3
1727277250000|2024-09-25 15:14:10|2086.4|2080.4|2086.8|2080.8|2086.8|2080.8|2086.4|2080.4|3
1727277260000|2024-09-25 15:14:20|2086.5|2080.5|2086.1|2080.1|2086.5|2080.5|2086|2080|4
1727277270000|2024-09-25 15:14:30|2086|2080|2086|2080|2086|2080|2086|2080|1
1727277300000|2024-09-25 15:15:00|2085.8|2079.8|2085.5|2079.5|2085.8|2079.8|2085.5|2079.5|2
1727277320000|2024-09-25 15:15:20|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1727277340000|2024-09-25 15:15:40|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|2085.1|2079.1|3
1727277360000|2024-09-25 15:16:00|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|1
1727277370000|2024-09-25 15:16:10|2085.3|2079.3|2085.4|2079.4|2085.4|2079.4|2085.1|2079.1|5
1727277380000|2024-09-25 15:16:20|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|1
1727277390000|2024-09-25 15:16:30|2085.6|2079.6|2085.5|2079.5|2085.6|2079.6|2085.5|2079.5|2
1727277400000|2024-09-25 15:16:40|2085.4|2079.4|2085.1|2079.1|2085.4|2079.4|2084.8|2078.8|4
1727277410000|2024-09-25 15:16:50|2084.9|2078.9|2085.4|2079.4|2085.4|2079.4|2084.9|2078.9|4
1727277420000|2024-09-25 15:17:00|2085.5|2079.5|2086.3|2080.3|2086.3|2080.3|2085.5|2079.5|3
1727277430000|2024-09-25 15:17:10|2086|2080|2085.8|2079.8|2086|2080|2085.8|2079.8|2
1727277440000|2024-09-25 15:17:20|2086|2080|2085.8|2079.8|2086|2080|2085.8|2079.8|2
1727277460000|2024-09-25 15:17:40|2086|2080|2086|2080|2086|2080|2086|2080|1
1727277470000|2024-09-25 15:17:50|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|1
1727277480000|2024-09-25 15:18:00|2086.5|2080.5|2086.6|2080.6|2086.6|2080.6|2086.5|2080.5|2
1727277490000|2024-09-25 15:18:10|2086.5|2080.5|2086.3|2080.3|2086.5|2080.5|2086.3|2080.3|6
1727277510000|2024-09-25 15:18:30|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.3|2080.3|3
1727277520000|2024-09-25 15:18:40|2086.3|2080.3|2086|2080|2086.3|2080.3|2086|2080|3
1727277530000|2024-09-25 15:18:50|2086.3|2080.3|2086.3|2080.3|2086.5|2080.5|2086.3|2080.3|5
1727277550000|2024-09-25 15:19:10|2086.1|2080.1|2086|2080|2086.1|2080.1|2086|2080|2
1727277580000|2024-09-25 15:19:40|2086.3|2080.3|2086.1|2080.1|2086.4|2080.4|2086.1|2080.1|4
1727277590000|2024-09-25 15:19:50|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|1
1727277610000|2024-09-25 15:20:10|2086.1|2080.1|2085.5|2079.5|2086.1|2080.1|2085.5|2079.5|3
1727277630000|2024-09-25 15:20:30|2085.6|2079.6|2085.8|2079.8|2085.8|2079.8|2085.6|2079.6|2
1727277650000|2024-09-25 15:20:50|2085.9|2079.9|2086.3|2080.3|2086.3|2080.3|2085.9|2079.9|4
1727277660000|2024-09-25 15:21:00|2086.5|2080.5|2086.3|2080.3|2086.8|2080.8|2086.3|2080.3|7
1727277670000|2024-09-25 15:21:10|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1727277680000|2024-09-25 15:21:20|2086.3|2080.3|2086.5|2080.5|2086.5|2080.5|2086.3|2080.3|2
1727277710000|2024-09-25 15:21:50|2086.4|2080.4|2086.3|2080.3|2086.4|2080.4|2086.3|2080.3|2
1727277720000|2024-09-25 15:22:00|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.3|2080.3|3
1727277730000|2024-09-25 15:22:10|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|1
1727277740000|2024-09-25 15:22:20|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1727277780000|2024-09-25 15:23:00|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|1
1727277820000|2024-09-25 15:23:40|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1727277830000|2024-09-25 15:23:50|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|1
1727277850000|2024-09-25 15:24:10|2086|2080|2085.8|2079.8|2086|2080|2085.8|2079.8|4
1727277870000|2024-09-25 15:24:30|2086|2080|2086|2080|2086|2080|2086|2080|1
1727277880000|2024-09-25 15:24:40|2085.8|2079.8|2085.8|2079.8|2086|2080|2085.6|2079.6|5
1727277890000|2024-09-25 15:24:50|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1727277900000|2024-09-25 15:25:00|2085.5|2079.5|2085.6|2079.6|2085.6|2079.6|2085.5|2079.5|2
1727277910000|2024-09-25 15:25:10|2085.8|2079.8|2086.3|2080.3|2086.3|2080.3|2085.8|2079.8|2
1727277920000|2024-09-25 15:25:20|2086|2080|2086|2080|2086|2080|2086|2080|1
1727277940000|2024-09-25 15:25:40|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|1
1727277950000|2024-09-25 15:25:50|2086|2080|2085.8|2079.8|2086|2080|2085.8|2079.8|4
1727277990000|2024-09-25 15:26:30|2086|2080|2086.5|2080.5|2086.5|2080.5|2086|2080|4
1727278000000|2024-09-25 15:26:40|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|2085.9|2079.9|6
1727278020000|2024-09-25 15:27:00|2086.6|2080.6|2087.5|2081.5|2087.5|2081.5|2086.6|2080.6|6
1727278090000|2024-09-25 15:28:10|2087.3|2081.3|2087.4|2081.4|2087.4|2081.4|2087.1|2081.1|3
1727278100000|2024-09-25 15:28:20|2087.3|2081.3|2087.4|2081.4|2087.4|2081.4|2087.3|2081.3|4
1727278110000|2024-09-25 15:28:30|2087.3|2081.3|2087.8|2081.8|2087.8|2081.8|2087.3|2081.3|3
1727278130000|2024-09-25 15:28:50|2087.6|2081.6|2087.4|2081.4|2087.6|2081.6|2087.3|2081.3|3
1727278140000|2024-09-25 15:29:00|2087.3|2081.3|2087.5|2081.5|2087.5|2081.5|2087.3|2081.3|2
1727278160000|2024-09-25 15:29:20|2087.6|2081.6|2087.8|2081.8|2087.8|2081.8|2087.6|2081.6|2
1727278170000|2024-09-25 15:29:30|2087.9|2081.9|2088.9|2082.9|2088.9|2082.9|2087.9|2081.9|3
1727278180000|2024-09-25 15:29:40|2088.6|2082.6|2088.9|2082.9|2088.9|2082.9|2088.6|2082.6|2
1727278190000|2024-09-25 15:29:50|2088.6|2082.6|2088.5|2082.5|2088.6|2082.6|2088.5|2082.5|2
1727278200000|2024-09-25 15:30:00|2088.3|2082.3|2087.8|2081.8|2088.3|2082.3|2087.8|2081.8|2
1727278210000|2024-09-25 15:30:10|2087.6|2081.6|2087.4|2081.4|2087.6|2081.6|2087.4|2081.4|3
1727278220000|2024-09-25 15:30:20|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|1
1727278240000|2024-09-25 15:30:40|2087.6|2081.6|2087.9|2081.9|2087.9|2081.9|2087.6|2081.6|3
1727278250000|2024-09-25 15:30:50|2088.1|2082.1|2089.8|2083.8|2089.8|2083.8|2088.1|2082.1|5
1727278270000|2024-09-25 15:31:10|2089.6|2083.6|2088.8|2082.8|2089.6|2083.6|2088.8|2082.8|2
1727278280000|2024-09-25 15:31:20|2089|2083|2089|2083|2089|2083|2089|2083|1
1727278290000|2024-09-25 15:31:30|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1727278300000|2024-09-25 15:31:40|2089|2083|2088.8|2082.8|2089|2083|2088.8|2082.8|2
1727278310000|2024-09-25 15:31:50|2088.5|2082.5|2088|2082|2088.5|2082.5|2088|2082|2
1727278340000|2024-09-25 15:32:20|2088.3|2082.3|2088.4|2082.4|2088.4|2082.4|2088.3|2082.3|2
1727278350000|2024-09-25 15:32:30|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1727278360000|2024-09-25 15:32:40|2088.9|2082.9|2088|2082|2089.3|2083.3|2088|2082|4
1727278370000|2024-09-25 15:32:50|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1727278380000|2024-09-25 15:33:00|2087.9|2081.9|2087.8|2081.8|2087.9|2081.9|2087.8|2081.8|2
1727278420000|2024-09-25 15:33:40|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1727278470000|2024-09-25 15:34:30|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|1
1727278490000|2024-09-25 15:34:50|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1727278510000|2024-09-25 15:35:10|2087.9|2081.9|2088.5|2082.5|2088.5|2082.5|2087.9|2081.9|2
1727278520000|2024-09-25 15:35:20|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|1
1727278530000|2024-09-25 15:35:30|2088.6|2082.6|2089|2083|2089|2083|2088.5|2082.5|4
1727278560000|2024-09-25 15:36:00|2088.8|2082.8|2088.3|2082.3|2088.8|2082.8|2088|2082|4
1727278570000|2024-09-25 15:36:10|2088.4|2082.4|2088.3|2082.3|2088.8|2082.8|2088.3|2082.3|4
1727278600000|2024-09-25 15:36:40|2088.5|2082.5|2088.8|2082.8|2088.8|2082.8|2088.5|2082.5|2
1727278640000|2024-09-25 15:37:20|2088.9|2082.9|2089.3|2083.3|2089.3|2083.3|2088.9|2082.9|2
1727278690000|2024-09-25 15:38:10|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1727278710000|2024-09-25 15:38:30|2089.6|2083.6|2089.8|2083.8|2089.8|2083.8|2089.6|2083.6|2
1727278720000|2024-09-25 15:38:40|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1727278730000|2024-09-25 15:38:50|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|1
1727278740000|2024-09-25 15:39:00|2089.6|2083.6|2089.9|2083.9|2089.9|2083.9|2089.6|2083.6|2
1727278750000|2024-09-25 15:39:10|2090.1|2084.1|2090.3|2084.3|2090.3|2084.3|2090.1|2084.1|2
1727278770000|2024-09-25 15:39:30|2090.1|2084.1|2090|2084|2090.1|2084.1|2090|2084|2
1727278800000|2024-09-25 15:40:00|2090.3|2084.3|2090.8|2084.8|2091.1|2085.1|2090.3|2084.3|4
1727278810000|2024-09-25 15:40:10|2091.6|2085.6|2091.6|2085.6|2092.1|2086.1|2091.4|2085.4|8
1727278820000|2024-09-25 15:40:20|2091.3|2085.3|2091|2085|2091.3|2085.3|2091|2085|2
1727278840000|2024-09-25 15:40:40|2091.3|2085.3|2091.5|2085.5|2091.5|2085.5|2091.3|2085.3|2
1727278870000|2024-09-25 15:41:10|2091.3|2085.3|2090.8|2084.8|2091.3|2085.3|2090.8|2084.8|3
1727278890000|2024-09-25 15:41:30|2090.5|2084.5|2090|2084|2090.5|2084.5|2090|2084|2
1727278900000|2024-09-25 15:41:40|2090.3|2084.3|2090.3|2084.3|2090.5|2084.5|2090.3|2084.3|3
1727278910000|2024-09-25 15:41:50|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1727278920000|2024-09-25 15:42:00|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1727278950000|2024-09-25 15:42:30|2090.5|2084.5|2090.8|2084.8|2090.8|2084.8|2090.5|2084.5|2
1727278960000|2024-09-25 15:42:40|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1727278970000|2024-09-25 15:42:50|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|1
1727278980000|2024-09-25 15:43:00|2090.5|2084.5|2091|2085|2091|2085|2090.5|2084.5|3
1727278990000|2024-09-25 15:43:10|2090.5|2084.5|2090.8|2084.8|2090.8|2084.8|2090.5|2084.5|2
1727279000000|2024-09-25 15:43:20|2091|2085|2091|2085|2091|2085|2091|2085|1
1727279020000|2024-09-25 15:43:40|2090.9|2084.9|2090|2084|2090.9|2084.9|2090|2084|2
1727279030000|2024-09-25 15:43:50|2089.9|2083.9|2089.8|2083.8|2089.9|2083.9|2089.8|2083.8|2
1727279040000|2024-09-25 15:44:00|2089.5|2083.5|2089.6|2083.6|2089.6|2083.6|2089.5|2083.5|2
1727279050000|2024-09-25 15:44:10|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|1
1727279070000|2024-09-25 15:44:30|2089.5|2083.5|2093|2087|2093|2087|2089.5|2083.5|4
1727279080000|2024-09-25 15:44:40|2092.9|2086.9|2093.8|2087.8|2093.8|2087.8|2092.9|2086.9|5
1727279100000|2024-09-25 15:45:00|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1727279120000|2024-09-25 15:45:20|2093.8|2087.8|2093.8|2087.8|2093.8|2087.8|2093.8|2087.8|1
1727279150000|2024-09-25 15:45:50|2093.6|2087.6|2093.8|2087.8|2093.8|2087.8|2093.6|2087.6|2
1727279160000|2024-09-25 15:46:00|2094|2088|2095.3|2089.3|2095.3|2089.3|2094|2088|2
1727279170000|2024-09-25 15:46:10|2095.1|2089.1|2095.3|2089.3|2095.3|2089.3|2095.1|2089.1|2
1727279180000|2024-09-25 15:46:20|2095.4|2089.4|2095.6|2089.6|2095.6|2089.6|2095.4|2089.4|2
1727279190000|2024-09-25 15:46:30|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1727279230000|2024-09-25 15:47:10|2095.1|2089.1|2095.4|2089.4|2095.4|2089.4|2095.1|2089.1|2
1727279270000|2024-09-25 15:47:50|2095.6|2089.6|2097.4|2091.4|2097.4|2091.4|2095.6|2089.6|5
1727279290000|2024-09-25 15:48:10|2097.5|2091.5|2097.4|2091.4|2097.5|2091.5|2097.4|2091.4|2
1727279310000|2024-09-25 15:48:30|2097.6|2091.6|2098.8|2092.8|2098.8|2092.8|2097.6|2091.6|5
1727279330000|2024-09-25 15:48:50|2098.5|2092.5|2097.8|2091.8|2098.5|2092.5|2097.8|2091.8|3
1727279390000|2024-09-25 15:49:50|2096.8|2090.8|2096.8|2090.8|2096.8|2090.8|2096.8|2090.8|1
1727279400000|2024-09-25 15:50:00|2095.8|2089.8|2095.8|2089.8|2095.8|2089.8|2095.8|2089.8|1
1727279410000|2024-09-25 15:50:10|2096|2090|2096.3|2090.3|2096.3|2090.3|2096|2090|2
1727279430000|2024-09-25 15:50:30|2096|2090|2096|2090|2096|2090|2096|2090|1
1727279460000|2024-09-25 15:51:00|2096.3|2090.3|2096.5|2090.5|2096.5|2090.5|2096.3|2090.3|3
1727279480000|2024-09-25 15:51:20|2096.6|2090.6|2096.8|2090.8|2097.5|2091.5|2096.6|2090.6|3
1727279490000|2024-09-25 15:51:30|2096.5|2090.5|2095.8|2089.8|2096.5|2090.5|2095.8|2089.8|4
1727279500000|2024-09-25 15:51:40|2096|2090|2096|2090|2096|2090|2096|2090|1
1727279510000|2024-09-25 15:51:50|2096.3|2090.3|2096.4|2090.4|2096.4|2090.4|2096.3|2090.3|2
1727279520000|2024-09-25 15:52:00|2096.8|2090.8|2096.4|2090.4|2096.8|2090.8|2096.4|2090.4|2
1727279530000|2024-09-25 15:52:10|2096.3|2090.3|2096.3|2090.3|2096.3|2090.3|2096.3|2090.3|1
1727279580000|2024-09-25 15:53:00|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1727279590000|2024-09-25 15:53:10|2096|2090|2095.6|2089.6|2096|2090|2095.6|2089.6|2
1727279620000|2024-09-25 15:53:40|2095.4|2089.4|2095.3|2089.3|2095.4|2089.4|2095.3|2089.3|2
1727279630000|2024-09-25 15:53:50|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1727279660000|2024-09-25 15:54:20|2095|2089|2094.5|2088.5|2095|2089|2094.5|2088.5|2
1727279690000|2024-09-25 15:54:50|2094.8|2088.8|2095|2089|2095|2089|2094.8|2088.8|2
1727279700000|2024-09-25 15:55:00|2095.4|2089.4|2095.3|2089.3|2095.4|2089.4|2095.3|2089.3|2
1727279710000|2024-09-25 15:55:10|2095.4|2089.4|2098.6|2092.6|2098.6|2092.6|2095.4|2089.4|15
1727279720000|2024-09-25 15:55:20|2098|2092|2099.3|2093.3|2099.4|2093.4|2097.9|2091.9|8
1727279730000|2024-09-25 15:55:30|2099.4|2093.4|2099.1|2093.1|2099.6|2093.6|2099.1|2093.1|6
1727279740000|2024-09-25 15:55:40|2099.3|2093.3|2099.3|2093.3|2099.3|2093.3|2099|2093|4
1727279750000|2024-09-25 15:55:50|2099.5|2093.5|2099.9|2093.9|2100|2094|2099.5|2093.5|5
1727279760000|2024-09-25 15:56:00|2100|2094|2100.8|2094.8|2100.8|2094.8|2099.8|2093.8|7
1727279770000|2024-09-25 15:56:10|2100.6|2094.6|2100.6|2094.6|2100.9|2094.9|2100.6|2094.6|5
1727279780000|2024-09-25 15:56:20|2100.8|2094.8|2100.3|2094.3|2100.9|2094.9|2100.3|2094.3|3
1727279790000|2024-09-25 15:56:30|2100|2094|2099.4|2093.4|2100.1|2094.1|2099.4|2093.4|6
1727279800000|2024-09-25 15:56:40|2099.6|2093.6|2100.1|2094.1|2100.4|2094.4|2099.6|2093.6|5
1727279810000|2024-09-25 15:56:50|2100.3|2094.3|2099.5|2093.5|2100.6|2094.6|2099.5|2093.5|9
1727279820000|2024-09-25 15:57:00|2099.4|2093.4|2100.6|2094.6|2100.8|2094.8|2099.4|2093.4|7
1727279830000|2024-09-25 15:57:10|2100.8|2094.8|2100.5|2094.5|2100.8|2094.8|2100.5|2094.5|3
1727279840000|2024-09-25 15:57:20|2100.6|2094.6|2100.5|2094.5|2100.8|2094.8|2100.5|2094.5|6
1727279850000|2024-09-25 15:57:30|2100.6|2094.6|2100.5|2094.5|2100.6|2094.6|2100.5|2094.5|2
1727279860000|2024-09-25 15:57:40|2100.6|2094.6|2099.6|2093.6|2100.6|2094.6|2099.6|2093.6|4
1727279870000|2024-09-25 15:57:50|2099.5|2093.5|2099.5|2093.5|2099.6|2093.6|2099.5|2093.5|3
1727279880000|2024-09-25 15:58:00|2099.6|2093.6|2098.5|2092.5|2099.6|2093.6|2098.5|2092.5|4
1727279890000|2024-09-25 15:58:10|2098.6|2092.6|2097.4|2091.4|2098.6|2092.6|2097.1|2091.1|8
1727279900000|2024-09-25 15:58:20|2097.5|2091.5|2097.6|2091.6|2097.6|2091.6|2097.5|2091.5|4
1727279910000|2024-09-25 15:58:30|2097.8|2091.8|2099.1|2093.1|2099.1|2093.1|2097.8|2091.8|3
1727279920000|2024-09-25 15:58:40|2099.3|2093.3|2099.6|2093.6|2099.6|2093.6|2099.3|2093.3|3
1727279940000|2024-09-25 15:59:00|2099.4|2093.4|2098.4|2092.4|2099.5|2093.5|2098.4|2092.4|4
1727279950000|2024-09-25 15:59:10|2099|2093|2099|2093|2099|2093|2099|2093|1
1727279960000|2024-09-25 15:59:20|2099.1|2093.1|2099.3|2093.3|2099.3|2093.3|2099.1|2093.1|2
1727279970000|2024-09-25 15:59:30|2099|2093|2099|2093|2099|2093|2098.9|2092.9|3
1727279980000|2024-09-25 15:59:40|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|1
1727279990000|2024-09-25 15:59:50|2099|2093|2099|2093|2099|2093|2098.6|2092.6|3
1727280020000|2024-09-25 16:00:20|2098.6|2092.6|2099.1|2093.1|2099.1|2093.1|2098.6|2092.6|3
1727280040000|2024-09-25 16:00:40|2099.4|2093.4|2100.3|2094.3|2100.3|2094.3|2099.4|2093.4|2
1727280140000|2024-09-25 16:02:20|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|1
1727280150000|2024-09-25 16:02:30|2100|2094|2100|2094|2100|2094|2100|2094|1
1727280170000|2024-09-25 16:02:50|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|1
1727280180000|2024-09-25 16:03:00|2099.5|2093.5|2099.1|2093.1|2099.5|2093.5|2099.1|2093.1|2
1727280200000|2024-09-25 16:03:20|2098.9|2092.9|2099.1|2093.1|2099.1|2093.1|2098.9|2092.9|2
1727280210000|2024-09-25 16:03:30|2099.3|2093.3|2099.3|2093.3|2099.3|2093.3|2099.3|2093.3|1
1727280220000|2024-09-25 16:03:40|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|1
1727280290000|2024-09-25 16:04:50|2099.6|2093.6|2100.1|2094.1|2100.1|2094.1|2099.6|2093.6|2
1727280300000|2024-09-25 16:05:00|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|1
1727280370000|2024-09-25 16:06:10|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|1
1727280390000|2024-09-25 16:06:30|2100|2094|2100|2094|2100|2094|2100|2094|1
1727280420000|2024-09-25 16:07:00|2099.9|2093.9|2099.6|2093.6|2099.9|2093.9|2099.6|2093.6|3
1727280430000|2024-09-25 16:07:10|2099.8|2093.8|2099.8|2093.8|2099.8|2093.8|2099.8|2093.8|1
1727280440000|2024-09-25 16:07:20|2100|2094|2100|2094|2100|2094|2100|2094|1
1727280530000|2024-09-25 16:08:50|2100.3|2094.3|2100.6|2094.6|2100.6|2094.6|2100.3|2094.3|2
1727280560000|2024-09-25 16:09:20|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|1
1727280610000|2024-09-25 16:10:10|2101.3|2095.3|2101.5|2095.5|2101.5|2095.5|2101.3|2095.3|2
1727280620000|2024-09-25 16:10:20|2102|2096|2102.1|2096.1|2102.1|2096.1|2102|2096|2
1727280650000|2024-09-25 16:10:50|2102|2096|2102.8|2096.8|2102.8|2096.8|2102|2096|2
1727280660000|2024-09-25 16:11:00|2102.5|2096.5|2102.4|2096.4|2102.5|2096.5|2102.4|2096.4|2
1727280670000|2024-09-25 16:11:10|2102.3|2096.3|2102|2096|2102.3|2096.3|2102|2096|2
1727280680000|2024-09-25 16:11:20|2102.3|2096.3|2101.9|2095.9|2102.3|2096.3|2101.9|2095.9|2
1727280690000|2024-09-25 16:11:30|2102|2096|2101.4|2095.4|2102|2096|2101.4|2095.4|2
1727280700000|2024-09-25 16:11:40|2101.8|2095.8|2101.8|2095.8|2101.8|2095.8|2101.8|2095.8|1
1727280730000|2024-09-25 16:12:10|2101.6|2095.6|2101.6|2095.6|2101.6|2095.6|2101.6|2095.6|1
1727280740000|2024-09-25 16:12:20|2101.9|2095.9|2102.5|2096.5|2102.5|2096.5|2101.9|2095.9|2
1727280750000|2024-09-25 16:12:30|2102.3|2096.3|2102.5|2096.5|2102.5|2096.5|2101.9|2095.9|4
1727280770000|2024-09-25 16:12:50|2102.3|2096.3|2102|2096|2102.3|2096.3|2102|2096|3
1727280830000|2024-09-25 16:13:50|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|1
1727280900000|2024-09-25 16:15:00|2102|2096|2102|2096|2102|2096|2102|2096|1
1727280930000|2024-09-25 16:15:30|2102.5|2096.5|2102.5|2096.5|2102.5|2096.5|2102.5|2096.5|1
1727280970000|2024-09-25 16:16:10|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|1
1727280980000|2024-09-25 16:16:20|2102|2096|2102.1|2096.1|2102.1|2096.1|2102|2096|2
1727281000000|2024-09-25 16:16:40|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|1
1727281030000|2024-09-25 16:17:10|2101.8|2095.8|2101.9|2095.9|2101.9|2095.9|2101.8|2095.8|2
1727281040000|2024-09-25 16:17:20|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|1
1727281090000|2024-09-25 16:18:10|2101.9|2095.9|2101.6|2095.6|2101.9|2095.9|2101.6|2095.6|2
1727281170000|2024-09-25 16:19:30|2101.5|2095.5|2101.5|2095.5|2101.5|2095.5|2101.5|2095.5|1
1727281220000|2024-09-25 16:20:20|2100.5|2094.5|2101|2095|2101|2095|2100.5|2094.5|2
1727281230000|2024-09-25 16:20:30|2101.3|2095.3|2101.3|2095.3|2101.3|2095.3|2101.3|2095.3|1
1727281330000|2024-09-25 16:22:10|2101.5|2095.5|2101.5|2095.5|2101.5|2095.5|2101.5|2095.5|1
1727281340000|2024-09-25 16:22:20|2100.8|2094.8|2100.4|2094.4|2100.8|2094.8|2100.4|2094.4|3
1727281350000|2024-09-25 16:22:30|2100.3|2094.3|2100.4|2094.4|2100.4|2094.4|2100.1|2094.1|3
1727281360000|2024-09-25 16:22:40|2100.5|2094.5|2100.4|2094.4|2100.5|2094.5|2100.4|2094.4|2
1727281370000|2024-09-25 16:22:50|2100.5|2094.5|2100.5|2094.5|2100.5|2094.5|2100.5|2094.5|1
1727281380000|2024-09-25 16:23:00|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|1
1727281390000|2024-09-25 16:23:10|2100.5|2094.5|2100.5|2094.5|2100.5|2094.5|2100.5|2094.5|1
1727281410000|2024-09-25 16:23:30|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|2100.3|2094.3|3
1727281460000|2024-09-25 16:24:20|2100.5|2094.5|2100.8|2094.8|2100.8|2094.8|2100.5|2094.5|2
1727281640000|2024-09-25 16:27:20|2100.5|2094.5|2100.5|2094.5|2100.5|2094.5|2100.5|2094.5|1
1727281730000|2024-09-25 16:28:50|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|1
1727281800000|2024-09-25 16:30:00|2100.5|2094.5|2100.5|2094.5|2100.5|2094.5|2100.5|2094.5|1
1727281840000|2024-09-25 16:30:40|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|1
1727281850000|2024-09-25 16:30:50|2100.5|2094.5|2100.5|2094.5|2100.5|2094.5|2100.5|2094.5|1
1727281890000|2024-09-25 16:31:30|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|1
1727281910000|2024-09-25 16:31:50|2100.5|2094.5|2100.5|2094.5|2100.5|2094.5|2100.5|2094.5|1
1727281950000|2024-09-25 16:32:30|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|1
1727281970000|2024-09-25 16:32:50|2101|2095|2101.4|2095.4|2101.4|2095.4|2100.9|2094.9|4
1727281980000|2024-09-25 16:33:00|2101.3|2095.3|2101.3|2095.3|2101.3|2095.3|2101.3|2095.3|1
1727282020000|2024-09-25 16:33:40|2101.1|2095.1|2101.1|2095.1|2101.1|2095.1|2101.1|2095.1|1
1727282050000|2024-09-25 16:34:10|2101|2095|2102.4|2096.4|2102.4|2096.4|2101|2095|4
1727282060000|2024-09-25 16:34:20|2102|2096|2102.1|2096.1|2102.1|2096.1|2102|2096|2
1727282070000|2024-09-25 16:34:30|2102.3|2096.3|2102.3|2096.3|2102.3|2096.3|2102.3|2096.3|1
1727282160000|2024-09-25 16:36:00|2102|2096|2102|2096|2102|2096|2101.9|2095.9|3
1727282270000|2024-09-25 16:37:50|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|1
1727282320000|2024-09-25 16:38:40|2102.3|2096.3|2102.3|2096.3|2102.3|2096.3|2102.3|2096.3|1
1727282350000|2024-09-25 16:39:10|2102.5|2096.5|2104.1|2098.1|2104.3|2098.3|2102.5|2096.5|3
1727282460000|2024-09-25 16:41:00|2103.9|2097.9|2103.6|2097.6|2103.9|2097.9|2103.6|2097.6|2
1727282490000|2024-09-25 16:41:30|2103.3|2097.3|2103.3|2097.3|2103.3|2097.3|2103.3|2097.3|1
1727282500000|2024-09-25 16:41:40|2103.4|2097.4|2103.4|2097.4|2103.4|2097.4|2103.4|2097.4|1
1727282570000|2024-09-25 16:42:50|2103.3|2097.3|2103.3|2097.3|2103.3|2097.3|2103.3|2097.3|1
1727282580000|2024-09-25 16:43:00|2103.4|2097.4|2103.3|2097.3|2103.4|2097.4|2103.3|2097.3|6
1727282590000|2024-09-25 16:43:10|2103.4|2097.4|2103.4|2097.4|2103.4|2097.4|2103.4|2097.4|1
1727282610000|2024-09-25 16:43:30|2103.3|2097.3|2103.3|2097.3|2103.3|2097.3|2103.3|2097.3|1
1727282630000|2024-09-25 16:43:50|2103.4|2097.4|2103.4|2097.4|2103.4|2097.4|2103.4|2097.4|1
1727282660000|2024-09-25 16:44:20|2103.3|2097.3|2103.3|2097.3|2103.3|2097.3|2103.3|2097.3|1
1727282670000|2024-09-25 16:44:30|2103.5|2097.5|2103.8|2097.8|2103.8|2097.8|2103.5|2097.5|2
1727282740000|2024-09-25 16:45:40|2103.6|2097.6|2103.6|2097.6|2103.6|2097.6|2103.6|2097.6|1
1727282760000|2024-09-25 16:46:00|2103.5|2097.5|2103.5|2097.5|2103.5|2097.5|2103.5|2097.5|1
1727282770000|2024-09-25 16:46:10|2103.3|2097.3|2102.6|2096.6|2103.3|2097.3|2102.6|2096.6|2
1727282830000|2024-09-25 16:47:10|2102.8|2096.8|2102.9|2096.9|2102.9|2096.9|2102.8|2096.8|2
1727282840000|2024-09-25 16:47:20|2102.8|2096.8|2102.8|2096.8|2102.8|2096.8|2102.8|2096.8|1
1727282910000|2024-09-25 16:48:30|2102.5|2096.5|2102.5|2096.5|2102.5|2096.5|2102.5|2096.5|1
1727282940000|2024-09-25 16:49:00|2102.6|2096.6|2103.1|2097.1|2103.1|2097.1|2102.6|2096.6|3
1727282960000|2024-09-25 16:49:20|2103|2097|2103|2097|2103|2097|2103|2097|1
1727282990000|2024-09-25 16:49:50|2102.8|2096.8|2103|2097|2103|2097|2102.8|2096.8|4
1727283020000|2024-09-25 16:50:20|2102|2096|2101.3|2095.3|2102|2096|2101.3|2095.3|2
1727283070000|2024-09-25 16:51:10|2101.5|2095.5|2100.5|2094.5|2101.9|2095.9|2100.5|2094.5|4
1727283080000|2024-09-25 16:51:20|2100.4|2094.4|2100.9|2094.9|2100.9|2094.9|2100.4|2094.4|4
1727283100000|2024-09-25 16:51:40|2101.3|2095.3|2101.3|2095.3|2101.3|2095.3|2100.8|2094.8|4
1727283110000|2024-09-25 16:51:50|2101.4|2095.4|2101.4|2095.4|2101.4|2095.4|2101.4|2095.4|1
1727283170000|2024-09-25 16:52:50|2101.3|2095.3|2101.3|2095.3|2101.3|2095.3|2101.3|2095.3|1
1727283210000|2024-09-25 16:53:30|2101.4|2095.4|2101.4|2095.4|2101.4|2095.4|2101.4|2095.4|1
1727283240000|2024-09-25 16:54:00|2101.1|2095.1|2101.1|2095.1|2101.3|2095.3|2100.9|2094.9|4
1727283310000|2024-09-25 16:55:10|2101.5|2095.5|2102.6|2096.6|2102.8|2096.8|2101.5|2095.5|4
1727283360000|2024-09-25 16:56:00|2102.5|2096.5|2102.5|2096.5|2102.5|2096.5|2102.5|2096.5|1
1727283430000|2024-09-25 16:57:10|2102.6|2096.6|2102.6|2096.6|2102.6|2096.6|2102.6|2096.6|1
1727283540000|2024-09-25 16:59:00|2102.8|2096.8|2103.4|2097.4|2103.4|2097.4|2102.8|2096.8|2
1727283550000|2024-09-25 16:59:10|2102.9|2096.9|2103.6|2097.6|2104.1|2098.1|2102.9|2096.9|5
1727283560000|2024-09-25 16:59:20|2103.8|2097.8|2103.8|2097.8|2103.8|2097.8|2103.8|2097.8|1
1727283570000|2024-09-25 16:59:30|2104.1|2098.1|2101.6|2095.6|2104.1|2098.1|2101.6|2095.6|9
1727283580000|2024-09-25 16:59:40|2102|2096|2102|2096|2102.6|2096.6|2101.4|2095.4|14
1727283590000|2024-09-25 16:59:50|2101.6|2095.6|2102.4|2096.4|2102.4|2096.4|2101.6|2095.6|5
1727283600000|2024-09-25 17:00:00|2102.1|2096.1|2102.6|2096.6|2102.9|2096.9|2102.1|2096.1|4
1727283670000|2024-09-25 17:01:10|2102.9|2096.9|2103|2097|2103|2097|2102.9|2096.9|2
1727283700000|2024-09-25 17:01:40|2103.1|2097.1|2103.1|2097.1|2103.1|2097.1|2103.1|2097.1|1
1727283720000|2024-09-25 17:02:00|2102.9|2096.9|2102.9|2096.9|2102.9|2096.9|2102.9|2096.9|1
1727283730000|2024-09-25 17:02:10|2103.3|2097.3|2103.4|2097.4|2103.4|2097.4|2103.3|2097.3|2
1727283790000|2024-09-25 17:03:10|2103.1|2097.1|2102.9|2096.9|2103.1|2097.1|2102.9|2096.9|2
1727283820000|2024-09-25 17:03:40|2103.1|2097.1|2103.1|2097.1|2103.1|2097.1|2103.1|2097.1|1
1727283900000|2024-09-25 17:05:00|2103.4|2097.4|2103.4|2097.4|2103.4|2097.4|2103.4|2097.4|1
1727283950000|2024-09-25 17:05:50|2103.1|2097.1|2102.9|2096.9|2103.1|2097.1|2102.9|2096.9|2
1727284250000|2024-09-25 17:10:50|2102|2096|2101.9|2095.9|2102|2096|2101.9|2095.9|2
1727284260000|2024-09-25 17:11:00|2101.4|2095.4|2101.4|2095.4|2101.4|2095.4|2101.4|2095.4|1
1727284300000|2024-09-25 17:11:40|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|1
1727284350000|2024-09-25 17:12:30|2100.9|2094.9|2101.1|2095.1|2101.1|2095.1|2100.9|2094.9|2
1727284400000|2024-09-25 17:13:20|2101.3|2095.3|2101.3|2095.3|2101.3|2095.3|2101.3|2095.3|1
1727284410000|2024-09-25 17:13:30|2101.4|2095.4|2102.1|2096.1|2102.1|2096.1|2101.4|2095.4|2
1727284470000|2024-09-25 17:14:30|2102.4|2096.4|2102.4|2096.4|2102.4|2096.4|2102.4|2096.4|1
1727284500000|2024-09-25 17:15:00|2102.6|2096.6|2103.1|2097.1|2103.1|2097.1|2102.6|2096.6|2
1727284800000|2024-09-25 17:20:00|2103.6|2097.6|2103.6|2097.6|2103.6|2097.6|2103.6|2097.6|1
1727284810000|2024-09-25 17:20:10|2103.4|2097.4|2103.4|2097.4|2103.4|2097.4|2103.4|2097.4|1
1727284910000|2024-09-25 17:21:50|2103.6|2097.6|2103.6|2097.6|2103.6|2097.6|2103.6|2097.6|1
1727284920000|2024-09-25 17:22:00|2103.9|2097.9|2103.9|2097.9|2103.9|2097.9|2103.9|2097.9|1
1727285220000|2024-09-25 17:27:00|2103.6|2097.6|2103.6|2097.6|2103.6|2097.6|2103.6|2097.6|1
1727285350000|2024-09-25 17:29:10|2103.9|2097.9|2104.1|2098.1|2104.1|2098.1|2103.9|2097.9|2
1727285470000|2024-09-25 17:31:10|2104|2098|2104|2098|2104|2098|2104|2098|1
1727285510000|2024-09-25 17:31:50|2104.1|2098.1|2103.9|2097.9|2104.1|2098.1|2103.9|2097.9|2
1727285530000|2024-09-25 17:32:10|2103.8|2097.8|2103.8|2097.8|2103.8|2097.8|2103.8|2097.8|1
1727285550000|2024-09-25 17:32:30|2104.1|2098.1|2104.4|2098.4|2104.4|2098.4|2104.1|2098.1|2
1727285590000|2024-09-25 17:33:10|2104.3|2098.3|2104.3|2098.3|2104.3|2098.3|2104.3|2098.3|1
1727285600000|2024-09-25 17:33:20|2104.1|2098.1|2104.1|2098.1|2104.1|2098.1|2104.1|2098.1|1
1727285710000|2024-09-25 17:35:10|2104.4|2098.4|2104.4|2098.4|2104.4|2098.4|2104.4|2098.4|1
1727285840000|2024-09-25 17:37:20|2104.1|2098.1|2104.1|2098.1|2104.1|2098.1|2104.1|2098.1|1
1727285920000|2024-09-25 17:38:40|2103.9|2097.9|2104.6|2098.6|2104.6|2098.6|2103.9|2097.9|2
1727286000000|2024-09-25 17:40:00|2104.4|2098.4|2104.4|2098.4|2104.4|2098.4|2104.4|2098.4|1
1727286110000|2024-09-25 17:41:50|2104.3|2098.3|2104.3|2098.3|2104.3|2098.3|2104.3|2098.3|1
1727286240000|2024-09-25 17:44:00|2104.4|2098.4|2104.4|2098.4|2104.4|2098.4|2104.4|2098.4|1
1727286250000|2024-09-25 17:44:10|2104.8|2098.8|2104.8|2098.8|2104.8|2098.8|2104.8|2098.8|1
1727286310000|2024-09-25 17:45:10|2104.6|2098.6|2104.6|2098.6|2104.6|2098.6|2104.6|2098.6|1
1727286340000|2024-09-25 17:45:40|2104.4|2098.4|2104.4|2098.4|2104.4|2098.4|2104.4|2098.4|1
1727286650000|2024-09-25 17:50:50|2103.8|2097.8|2103.4|2097.4|2103.8|2097.8|2103.4|2097.4|3
1727286710000|2024-09-25 17:51:50|2103.5|2097.5|2103.5|2097.5|2103.5|2097.5|2103.5|2097.5|1
1727286760000|2024-09-25 17:52:40|2103.3|2097.3|2102.6|2096.6|2103.3|2097.3|2102.6|2096.6|2
1727286860000|2024-09-25 17:54:20|2102.5|2096.5|2101.9|2095.9|2102.5|2096.5|2101.6|2095.6|3
1727286880000|2024-09-25 17:54:40|2102.6|2096.6|2102.6|2096.6|2102.6|2096.6|2102.6|2096.6|1
1727286910000|2024-09-25 17:55:10|2109|2090.3|2109|2090.3|2109|2090.3|2109|2090.3|1
1727287140000|2024-09-25 17:59:00|2109.8|2091|2109.8|2091|2109.8|2091|2109.8|2091|1
1727308920000|2024-09-26 00:02:00|2096.1|2090.1|2096.4|2090.4|2096.4|2090.4|2096.1|2090.1|2
1727308930000|2024-09-26 00:02:10|2096.1|2090.1|2095.1|2089.1|2096.1|2090.1|2094.9|2088.9|4
1727308940000|2024-09-26 00:02:20|2095.4|2089.4|2096|2090|2096|2090|2095.4|2089.4|3
1727308950000|2024-09-26 00:02:30|2095.6|2089.6|2095.1|2089.1|2095.6|2089.6|2095.1|2089.1|3
1727308970000|2024-09-26 00:02:50|2095|2089|2095|2089|2095|2089|2095|2089|1
1727308980000|2024-09-26 00:03:00|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|1
1727309040000|2024-09-26 00:04:00|2095.1|2089.1|2095.5|2089.5|2095.5|2089.5|2095.1|2089.1|3
1727309090000|2024-09-26 00:04:50|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1727309100000|2024-09-26 00:05:00|2095.8|2089.8|2096.1|2090.1|2096.1|2090.1|2095.8|2089.8|2
1727309110000|2024-09-26 00:05:10|2096.3|2090.3|2096.3|2090.3|2096.3|2090.3|2096.3|2090.3|1
1727309120000|2024-09-26 00:05:20|2096.4|2090.4|2097.5|2091.5|2097.5|2091.5|2096.4|2090.4|4
1727309170000|2024-09-26 00:06:10|2097.6|2091.6|2098.1|2092.1|2098.1|2092.1|2097.6|2091.6|3
1727309210000|2024-09-26 00:06:50|2098|2092|2097.3|2091.3|2098|2092|2097.3|2091.3|2
1727309230000|2024-09-26 00:07:10|2097|2091|2097|2091|2097|2091|2097|2091|1
1727309240000|2024-09-26 00:07:20|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1727309290000|2024-09-26 00:08:10|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1727309320000|2024-09-26 00:08:40|2097.1|2091.1|2097.9|2091.9|2097.9|2091.9|2097.1|2091.1|2
1727309330000|2024-09-26 00:08:50|2098|2092|2098|2092|2098|2092|2098|2092|1
1727309380000|2024-09-26 00:09:40|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|1
1727309390000|2024-09-26 00:09:50|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|1
1727309450000|2024-09-26 00:10:50|2098|2092|2098|2092|2098|2092|2098|2092|1
1727309470000|2024-09-26 00:11:10|2098.1|2092.1|2098.5|2092.5|2098.5|2092.5|2098.1|2092.1|2
1727309500000|2024-09-26 00:11:40|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|2098.5|2092.5|3
1727309560000|2024-09-26 00:12:40|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|1
1727309590000|2024-09-26 00:13:10|2098.1|2092.1|2098.4|2092.4|2098.4|2092.4|2098.1|2092.1|2
1727309730000|2024-09-26 00:15:30|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|1
1727309750000|2024-09-26 00:15:50|2098.4|2092.4|2098|2092|2098.4|2092.4|2098|2092|2
1727310020000|2024-09-26 00:20:20|2097.6|2091.6|2096.9|2090.9|2097.6|2091.6|2096.9|2090.9|2
1727310110000|2024-09-26 00:21:50|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1727310290000|2024-09-26 00:24:50|2096.4|2090.4|2096.1|2090.1|2096.4|2090.4|2096.1|2090.1|2
1727310370000|2024-09-26 00:26:10|2096.4|2090.4|2096.6|2090.6|2096.6|2090.6|2096.4|2090.4|2
1727310450000|2024-09-26 00:27:30|2096.9|2090.9|2096.6|2090.6|2096.9|2090.9|2096.6|2090.6|2
1727310780000|2024-09-26 00:33:00|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1727310820000|2024-09-26 00:33:40|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1727310870000|2024-09-26 00:34:30|2096.5|2090.5|2096.5|2090.5|2096.5|2090.5|2096.5|2090.5|1
1727310980000|2024-09-26 00:36:20|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1727311020000|2024-09-26 00:37:00|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1727311040000|2024-09-26 00:37:20|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1727311200000|2024-09-26 00:40:00|2096.5|2090.5|2096.5|2090.5|2096.5|2090.5|2096.5|2090.5|1
1727311240000|2024-09-26 00:40:40|2096.3|2090.3|2096.1|2090.1|2096.3|2090.3|2096.1|2090.1|2
1727311500000|2024-09-26 00:45:00|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1727311660000|2024-09-26 00:47:40|2096.6|2090.6|2096.4|2090.4|2096.6|2090.6|2096.4|2090.4|2
1727311900000|2024-09-26 00:51:40|2096.5|2090.5|2096.5|2090.5|2096.5|2090.5|2096.5|2090.5|1
1727311920000|2024-09-26 00:52:00|2096.9|2090.9|2098.4|2092.4|2098.4|2092.4|2096.9|2090.9|3
1727311940000|2024-09-26 00:52:20|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|1
1727312030000|2024-09-26 00:53:50|2098.4|2092.4|2098.6|2092.6|2098.6|2092.6|2098.4|2092.4|2
1727312080000|2024-09-26 00:54:40|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|1
1727312110000|2024-09-26 00:55:10|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|1
1727312250000|2024-09-26 00:57:30|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|1
1727312270000|2024-09-26 00:57:50|2098.3|2092.3|2098.3|2092.3|2098.3|2092.3|2098.3|2092.3|1
1727312310000|2024-09-26 00:58:30|2098.5|2092.5|2098.5|2092.5|2098.5|2092.5|2098.5|2092.5|1
1727312400000|2024-09-26 01:00:00|2098.8|2092.8|2098.3|2092.3|2099.8|2093.8|2098.3|2092.3|6
1727312410000|2024-09-26 01:00:10|2098.8|2092.8|2099|2093|2099|2093|2098.8|2092.8|2
1727312420000|2024-09-26 01:00:20|2099.3|2093.3|2099.3|2093.3|2099.9|2093.9|2099.3|2093.3|4
1727312430000|2024-09-26 01:00:30|2099.5|2093.5|2099.5|2093.5|2099.5|2093.5|2099.5|2093.5|1
1727312440000|2024-09-26 01:00:40|2099.3|2093.3|2099|2093|2099.3|2093.3|2099|2093|2
1727312450000|2024-09-26 01:00:50|2098.8|2092.8|2098|2092|2098.8|2092.8|2098|2092|2
1727312460000|2024-09-26 01:01:00|2097.8|2091.8|2096.9|2090.9|2097.8|2091.8|2096.9|2090.9|5
1727312470000|2024-09-26 01:01:10|2097.1|2091.1|2097.4|2091.4|2097.8|2091.8|2097.1|2091.1|5
1727312480000|2024-09-26 01:01:20|2097.5|2091.5|2097.5|2091.5|2097.5|2091.5|2097.5|2091.5|1
1727312490000|2024-09-26 01:01:30|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|1
1727312500000|2024-09-26 01:01:40|2097.5|2091.5|2097.5|2091.5|2097.5|2091.5|2097.1|2091.1|5
1727312510000|2024-09-26 01:01:50|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|1
1727312520000|2024-09-26 01:02:00|2097.6|2091.6|2097.4|2091.4|2097.6|2091.6|2097.4|2091.4|2
1727312570000|2024-09-26 01:02:50|2097.3|2091.3|2097.5|2091.5|2097.5|2091.5|2097.3|2091.3|2
1727312580000|2024-09-26 01:03:00|2096.9|2090.9|2096.6|2090.6|2097.1|2091.1|2096.6|2090.6|10
1727312590000|2024-09-26 01:03:10|2096.5|2090.5|2096.6|2090.6|2097.1|2091.1|2096.5|2090.5|7
1727312600000|2024-09-26 01:03:20|2096.9|2090.9|2097.1|2091.1|2097.1|2091.1|2096.9|2090.9|5
1727312610000|2024-09-26 01:03:30|2097.4|2091.4|2097.1|2091.1|2097.4|2091.4|2097.1|2091.1|2
1727312620000|2024-09-26 01:03:40|2097.4|2091.4|2097|2091|2097.4|2091.4|2096.9|2090.9|6
1727312630000|2024-09-26 01:03:50|2096.9|2090.9|2096.9|2090.9|2097.4|2091.4|2096.9|2090.9|5
1727312640000|2024-09-26 01:04:00|2097.1|2091.1|2097.4|2091.4|2097.4|2091.4|2096.9|2090.9|4
1727312650000|2024-09-26 01:04:10|2097.1|2091.1|2097.4|2091.4|2097.4|2091.4|2097.1|2091.1|2
1727312660000|2024-09-26 01:04:20|2097.1|2091.1|2097.4|2091.4|2097.6|2091.6|2097.1|2091.1|4
1727312680000|2024-09-26 01:04:40|2097.3|2091.3|2097.1|2091.1|2097.3|2091.3|2097.1|2091.1|2
1727312700000|2024-09-26 01:05:00|2096.9|2090.9|2096.1|2090.1|2096.9|2090.9|2096.1|2090.1|8
1727312710000|2024-09-26 01:05:10|2096.3|2090.3|2096.3|2090.3|2096.3|2090.3|2096.3|2090.3|1
1727312720000|2024-09-26 01:05:20|2096.5|2090.5|2096.8|2090.8|2096.8|2090.8|2096.5|2090.5|2
1727312730000|2024-09-26 01:05:30|2096.5|2090.5|2096.5|2090.5|2096.5|2090.5|2096.5|2090.5|1
1727312760000|2024-09-26 01:06:00|2096.4|2090.4|2096.1|2090.1|2096.4|2090.4|2096|2090|5
1727312770000|2024-09-26 01:06:10|2096.3|2090.3|2096.3|2090.3|2096.3|2090.3|2096.1|2090.1|3
1727312780000|2024-09-26 01:06:20|2096.1|2090.1|2095.9|2089.9|2096.1|2090.1|2095.9|2089.9|2
1727312790000|2024-09-26 01:06:30|2096.1|2090.1|2095.9|2089.9|2096.1|2090.1|2095.9|2089.9|2
1727312810000|2024-09-26 01:06:50|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1727312820000|2024-09-26 01:07:00|2095.4|2089.4|2095.6|2089.6|2095.9|2089.9|2095.4|2089.4|3
1727312870000|2024-09-26 01:07:50|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.1|2089.1|3
1727312880000|2024-09-26 01:08:00|2094.9|2088.9|2095.1|2089.1|2095.4|2089.4|2094.9|2088.9|3
1727312890000|2024-09-26 01:08:10|2094.9|2088.9|2095.1|2089.1|2095.4|2089.4|2094.9|2088.9|6
1727312900000|2024-09-26 01:08:20|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2094.9|2088.9|3
1727312920000|2024-09-26 01:08:40|2095.6|2089.6|2095.9|2089.9|2095.9|2089.9|2095.6|2089.6|2
1727312950000|2024-09-26 01:09:10|2096.1|2090.1|2095.9|2089.9|2096.1|2090.1|2095.9|2089.9|2
1727313010000|2024-09-26 01:10:10|2096.1|2090.1|2096.4|2090.4|2096.4|2090.4|2096.1|2090.1|2
1727313030000|2024-09-26 01:10:30|2096.8|2090.8|2096.8|2090.8|2096.8|2090.8|2096.8|2090.8|1
1727313080000|2024-09-26 01:11:20|2096.9|2090.9|2097.1|2091.1|2097.1|2091.1|2096.9|2090.9|2
1727313090000|2024-09-26 01:11:30|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|1
1727313110000|2024-09-26 01:11:50|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|1
1727313120000|2024-09-26 01:12:00|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|1
1727313130000|2024-09-26 01:12:10|2097.1|2091.1|2097.4|2091.4|2097.4|2091.4|2097.1|2091.1|2
1727313140000|2024-09-26 01:12:20|2097.1|2091.1|2096.6|2090.6|2097.1|2091.1|2096.6|2090.6|2
1727313150000|2024-09-26 01:12:30|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1727313160000|2024-09-26 01:12:40|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1727313170000|2024-09-26 01:12:50|2096|2090|2096|2090|2096|2090|2096|2090|1
1727313220000|2024-09-26 01:13:40|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1727313230000|2024-09-26 01:13:50|2095.9|2089.9|2096.1|2090.1|2096.1|2090.1|2095.9|2089.9|2
1727313300000|2024-09-26 01:15:00|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1727313310000|2024-09-26 01:15:10|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1727313360000|2024-09-26 01:16:00|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1727313380000|2024-09-26 01:16:20|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1727313390000|2024-09-26 01:16:30|2095.5|2089.5|2095.1|2089.1|2095.5|2089.5|2095.1|2089.1|3
1727313400000|2024-09-26 01:16:40|2095.4|2089.4|2095.9|2089.9|2095.9|2089.9|2095.4|2089.4|3
1727313420000|2024-09-26 01:17:00|2095.6|2089.6|2095.9|2089.9|2095.9|2089.9|2095.6|2089.6|2
1727313470000|2024-09-26 01:17:50|2095.6|2089.6|2095.8|2089.8|2095.8|2089.8|2095.6|2089.6|2
1727313490000|2024-09-26 01:18:10|2095.6|2089.6|2095.9|2089.9|2095.9|2089.9|2095.6|2089.6|2
1727313510000|2024-09-26 01:18:30|2096|2090|2097.4|2091.4|2097.4|2091.4|2096|2090|2
1727313520000|2024-09-26 01:18:40|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|1
1727313540000|2024-09-26 01:19:00|2097.9|2091.9|2098.4|2092.4|2098.4|2092.4|2097.9|2091.9|3
1727313560000|2024-09-26 01:19:20|2098.1|2092.1|2097.4|2091.4|2098.1|2092.1|2097.4|2091.4|2
1727313570000|2024-09-26 01:19:30|2097.6|2091.6|2097.9|2091.9|2097.9|2091.9|2097.6|2091.6|3
1727313580000|2024-09-26 01:19:40|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|1
1727313590000|2024-09-26 01:19:50|2097.9|2091.9|2098.1|2092.1|2098.1|2092.1|2097.9|2091.9|6
1727313600000|2024-09-26 01:20:00|2097.9|2091.9|2098|2092|2098.1|2092.1|2097.9|2091.9|4
1727313610000|2024-09-26 01:20:10|2097.8|2091.8|2097.6|2091.6|2097.8|2091.8|2097.6|2091.6|2
1727313620000|2024-09-26 01:20:20|2097.4|2091.4|2097.1|2091.1|2097.4|2091.4|2097.1|2091.1|2
1727313660000|2024-09-26 01:21:00|2097|2091|2097|2091|2097|2091|2097|2091|1
1727313690000|2024-09-26 01:21:30|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|1
1727313710000|2024-09-26 01:21:50|2097.3|2091.3|2097.6|2091.6|2097.6|2091.6|2097.3|2091.3|2
1727313720000|2024-09-26 01:22:00|2097.8|2091.8|2098.3|2092.3|2098.3|2092.3|2097.8|2091.8|3
1727313740000|2024-09-26 01:22:20|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|1
1727313750000|2024-09-26 01:22:30|2098.3|2092.3|2098.3|2092.3|2098.3|2092.3|2098.3|2092.3|1
1727313810000|2024-09-26 01:23:30|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|1
1727313850000|2024-09-26 01:24:10|2098|2092|2098|2092|2098|2092|2098|2092|1
1727313870000|2024-09-26 01:24:30|2098.3|2092.3|2098|2092|2098.3|2092.3|2098|2092|2
1727313890000|2024-09-26 01:24:50|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|2097.8|2091.8|3
1727313920000|2024-09-26 01:25:20|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|1
1727313940000|2024-09-26 01:25:40|2097.5|2091.5|2097.4|2091.4|2097.5|2091.5|2097.4|2091.4|2
1727313950000|2024-09-26 01:25:50|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|1
1727313960000|2024-09-26 01:26:00|2096.9|2090.9|2096.8|2090.8|2096.9|2090.9|2096.8|2090.8|2
1727313970000|2024-09-26 01:26:10|2096.5|2090.5|2095.9|2089.9|2096.5|2090.5|2095.8|2089.8|3
1727313980000|2024-09-26 01:26:20|2095.6|2089.6|2095.9|2089.9|2095.9|2089.9|2095.6|2089.6|2
1727314010000|2024-09-26 01:26:50|2096|2090|2095.9|2089.9|2096|2090|2095.9|2089.9|2
1727314020000|2024-09-26 01:27:00|2096|2090|2095.9|2089.9|2096|2090|2095.9|2089.9|6
1727314030000|2024-09-26 01:27:10|2096|2090|2096|2090|2096|2090|2096|2090|1
1727314040000|2024-09-26 01:27:20|2096.3|2090.3|2096.3|2090.3|2096.3|2090.3|2096.3|2090.3|1
1727314050000|2024-09-26 01:27:30|2096.1|2090.1|2096.3|2090.3|2096.3|2090.3|2096.1|2090.1|2
1727314070000|2024-09-26 01:27:50|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1727314090000|2024-09-26 01:28:10|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.1|2090.1|3
1727314130000|2024-09-26 01:28:50|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1727314140000|2024-09-26 01:29:00|2096.4|2090.4|2096.1|2090.1|2096.5|2090.5|2096.1|2090.1|4
1727314150000|2024-09-26 01:29:10|2095.9|2089.9|2096.1|2090.1|2096.1|2090.1|2095.9|2089.9|2
1727314160000|2024-09-26 01:29:20|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1727314170000|2024-09-26 01:29:30|2095.6|2089.6|2095.9|2089.9|2096|2090|2095.6|2089.6|3
1727314180000|2024-09-26 01:29:40|2096.1|2090.1|2096.3|2090.3|2096.3|2090.3|2096.1|2090.1|4
1727314190000|2024-09-26 01:29:50|2096.1|2090.1|2096.1|2090.1|2096.3|2090.3|2096.1|2090.1|3
1727314200000|2024-09-26 01:30:00|2096.3|2090.3|2095.9|2089.9|2096.3|2090.3|2095.9|2089.9|3
1727314210000|2024-09-26 01:30:10|2095.6|2089.6|2095.1|2089.1|2095.6|2089.6|2095.1|2089.1|3
1727314220000|2024-09-26 01:30:20|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1727314230000|2024-09-26 01:30:30|2095.6|2089.6|2095.6|2089.6|2095.9|2089.9|2095.6|2089.6|5
1727314240000|2024-09-26 01:30:40|2095.4|2089.4|2095.1|2089.1|2095.6|2089.6|2095.1|2089.1|4
1727314260000|2024-09-26 01:31:00|2094.9|2088.9|2094.6|2088.6|2094.9|2088.9|2094.6|2088.6|4
1727314270000|2024-09-26 01:31:10|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1727314290000|2024-09-26 01:31:30|2095.1|2089.1|2095.4|2089.4|2095.4|2089.4|2095.1|2089.1|2
1727314300000|2024-09-26 01:31:40|2095.1|2089.1|2095.4|2089.4|2095.4|2089.4|2095.1|2089.1|2
1727314350000|2024-09-26 01:32:30|2095.1|2089.1|2095.4|2089.4|2095.4|2089.4|2095.1|2089.1|2
1727314380000|2024-09-26 01:33:00|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1727314390000|2024-09-26 01:33:10|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1727314400000|2024-09-26 01:33:20|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1727314410000|2024-09-26 01:33:30|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1727314440000|2024-09-26 01:34:00|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1727314450000|2024-09-26 01:34:10|2095.9|2089.9|2095.6|2089.6|2095.9|2089.9|2095.6|2089.6|2
1727314470000|2024-09-26 01:34:30|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1727314500000|2024-09-26 01:35:00|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1727314510000|2024-09-26 01:35:10|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1727314520000|2024-09-26 01:35:20|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1727314530000|2024-09-26 01:35:30|2095.9|2089.9|2095.6|2089.6|2095.9|2089.9|2095.6|2089.6|2
1727314570000|2024-09-26 01:36:10|2095.4|2089.4|2095.6|2089.6|2095.6|2089.6|2095.4|2089.4|2
1727314590000|2024-09-26 01:36:30|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1727314600000|2024-09-26 01:36:40|2095.6|2089.6|2095.1|2089.1|2095.6|2089.6|2095.1|2089.1|3
1727314610000|2024-09-26 01:36:50|2095.4|2089.4|2095.6|2089.6|2095.6|2089.6|2095.4|2089.4|2
1727314640000|2024-09-26 01:37:20|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1727314650000|2024-09-26 01:37:30|2094.9|2088.9|2094.5|2088.5|2095.4|2089.4|2094.5|2088.5|7
1727314660000|2024-09-26 01:37:40|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1727314680000|2024-09-26 01:38:00|2094.4|2088.4|2094.4|2088.4|2094.6|2088.6|2094.4|2088.4|5
1727314690000|2024-09-26 01:38:10|2094.3|2088.3|2093.9|2087.9|2094.3|2088.3|2093.6|2087.6|4
1727314700000|2024-09-26 01:38:20|2093.6|2087.6|2093.9|2087.9|2093.9|2087.9|2093.6|2087.6|4
1727314710000|2024-09-26 01:38:30|2093.8|2087.8|2094.3|2088.3|2094.3|2088.3|2093.8|2087.8|3
1727314730000|2024-09-26 01:38:50|2094.1|2088.1|2093.9|2087.9|2094.1|2088.1|2093.9|2087.9|4
1727314740000|2024-09-26 01:39:00|2094.3|2088.3|2093.8|2087.8|2094.3|2088.3|2093.8|2087.8|4
1727314760000|2024-09-26 01:39:20|2094|2088|2094.4|2088.4|2094.4|2088.4|2094|2088|2
1727314770000|2024-09-26 01:39:30|2094.6|2088.6|2094.9|2088.9|2094.9|2088.9|2094.6|2088.6|2
1727314800000|2024-09-26 01:40:00|2094.4|2088.4|2094.6|2088.6|2094.9|2088.9|2094|2088|6
1727314810000|2024-09-26 01:40:10|2094.9|2088.9|2094.9|2088.9|2095.1|2089.1|2094.9|2088.9|3
1727314830000|2024-09-26 01:40:30|2094.6|2088.6|2094.6|2088.6|2094.9|2088.9|2094.6|2088.6|3
1727314840000|2024-09-26 01:40:40|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1727314870000|2024-09-26 01:41:10|2094.6|2088.6|2094.9|2088.9|2095|2089|2094.6|2088.6|3
1727314920000|2024-09-26 01:42:00|2094.8|2088.8|2094.8|2088.8|2094.8|2088.8|2094.4|2088.4|3
1727314930000|2024-09-26 01:42:10|2095|2089|2095|2089|2095|2089|2095|2089|1
1727314950000|2024-09-26 01:42:30|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1727314960000|2024-09-26 01:42:40|2095|2089|2094.8|2088.8|2095|2089|2094.8|2088.8|2
1727314980000|2024-09-26 01:43:00|2094.9|2088.9|2095.1|2089.1|2095.1|2089.1|2094.9|2088.9|2
1727314990000|2024-09-26 01:43:10|2095.4|2089.4|2095.9|2089.9|2095.9|2089.9|2095.4|2089.4|2
1727315000000|2024-09-26 01:43:20|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1727315030000|2024-09-26 01:43:50|2095.4|2089.4|2095.5|2089.5|2095.6|2089.6|2095.4|2089.4|4
1727315040000|2024-09-26 01:44:00|2095.4|2089.4|2095.5|2089.5|2095.5|2089.5|2095.4|2089.4|2
1727315060000|2024-09-26 01:44:20|2095.4|2089.4|2095.5|2089.5|2095.5|2089.5|2095.4|2089.4|2
1727315080000|2024-09-26 01:44:40|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1727315090000|2024-09-26 01:44:50|2095.4|2089.4|2094.9|2088.9|2095.9|2089.9|2094.9|2088.9|12
1727315100000|2024-09-26 01:45:00|2095.1|2089.1|2094.9|2088.9|2095.1|2089.1|2094.9|2088.9|4
1727315110000|2024-09-26 01:45:10|2095.1|2089.1|2094.8|2088.8|2095.1|2089.1|2094.6|2088.6|4
1727315130000|2024-09-26 01:45:30|2094.9|2088.9|2095.1|2089.1|2095.1|2089.1|2094.9|2088.9|6
1727315140000|2024-09-26 01:45:40|2094.9|2088.9|2094.9|2088.9|2095.1|2089.1|2094.9|2088.9|3
1727315150000|2024-09-26 01:45:50|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1727315160000|2024-09-26 01:46:00|2095.4|2089.4|2095.9|2089.9|2096|2090|2095.4|2089.4|4
1727315180000|2024-09-26 01:46:20|2096.1|2090.1|2095.9|2089.9|2096.1|2090.1|2095.9|2089.9|2
1727315220000|2024-09-26 01:47:00|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1727315230000|2024-09-26 01:47:10|2095.4|2089.4|2094.8|2088.8|2095.4|2089.4|2094.4|2088.4|5
1727315280000|2024-09-26 01:48:00|2094.9|2088.9|2095.3|2089.3|2095.3|2089.3|2094.9|2088.9|2
1727315310000|2024-09-26 01:48:30|2095.5|2089.5|2096|2090|2096|2090|2095.5|2089.5|2
1727315320000|2024-09-26 01:48:40|2095.6|2089.6|2095.5|2089.5|2095.6|2089.6|2095.5|2089.5|2
1727315330000|2024-09-26 01:48:50|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1727315340000|2024-09-26 01:49:00|2095.4|2089.4|2094.5|2088.5|2095.8|2089.8|2094.4|2088.4|12
1727315350000|2024-09-26 01:49:10|2094.8|2088.8|2095.1|2089.1|2095.1|2089.1|2094.8|2088.8|2
1727315390000|2024-09-26 01:49:50|2095.3|2089.3|2095.3|2089.3|2095.5|2089.5|2095.3|2089.3|3
1727315400000|2024-09-26 01:50:00|2095|2089|2094.9|2088.9|2095.1|2089.1|2094.9|2088.9|3
1727315410000|2024-09-26 01:50:10|2095.1|2089.1|2095.6|2089.6|2095.6|2089.6|2095.1|2089.1|3
1727315420000|2024-09-26 01:50:20|2095.4|2089.4|2095.9|2089.9|2095.9|2089.9|2095.4|2089.4|3
1727315430000|2024-09-26 01:50:30|2095.8|2089.8|2095.8|2089.8|2095.8|2089.8|2095.8|2089.8|1
1727315460000|2024-09-26 01:51:00|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1727315520000|2024-09-26 01:52:00|2095.8|2089.8|2096.1|2090.1|2096.4|2090.4|2095.8|2089.8|4
1727315530000|2024-09-26 01:52:10|2096|2090|2096|2090|2096|2090|2096|2090|1
1727315540000|2024-09-26 01:52:20|2096.1|2090.1|2095.9|2089.9|2096.1|2090.1|2095.8|2089.8|6
1727315550000|2024-09-26 01:52:30|2095.8|2089.8|2095.8|2089.8|2095.8|2089.8|2095.8|2089.8|1
1727315560000|2024-09-26 01:52:40|2096|2090|2096|2090|2096|2090|2095.9|2089.9|3
1727315570000|2024-09-26 01:52:50|2095.9|2089.9|2095.6|2089.6|2095.9|2089.9|2095.6|2089.6|2
1727315610000|2024-09-26 01:53:30|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1727315640000|2024-09-26 01:54:00|2096|2090|2096.6|2090.6|2096.6|2090.6|2096|2090|4
1727315650000|2024-09-26 01:54:10|2096.5|2090.5|2096.5|2090.5|2096.5|2090.5|2096.5|2090.5|1
1727315660000|2024-09-26 01:54:20|2096.8|2090.8|2096.8|2090.8|2096.8|2090.8|2096.8|2090.8|1
1727315690000|2024-09-26 01:54:50|2096.4|2090.4|2096.4|2090.4|2096.6|2090.6|2096.4|2090.4|3
1727315700000|2024-09-26 01:55:00|2096.3|2090.3|2096.9|2090.9|2096.9|2090.9|2096.3|2090.3|4
1727315710000|2024-09-26 01:55:10|2097.1|2091.1|2098.1|2092.1|2098.1|2092.1|2097.1|2091.1|7
1727315720000|2024-09-26 01:55:20|2098.3|2092.3|2098.3|2092.3|2098.3|2092.3|2098.3|2092.3|1
1727315730000|2024-09-26 01:55:30|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|1
1727315740000|2024-09-26 01:55:40|2098.6|2092.6|2098.9|2092.9|2098.9|2092.9|2098.6|2092.6|4
1727315760000|2024-09-26 01:56:00|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|1
1727315770000|2024-09-26 01:56:10|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|1
1727315780000|2024-09-26 01:56:20|2099.1|2093.1|2098.9|2092.9|2099.1|2093.1|2098.9|2092.9|2
1727315790000|2024-09-26 01:56:30|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|1
1727315800000|2024-09-26 01:56:40|2099.4|2093.4|2099.6|2093.6|2099.6|2093.6|2099.4|2093.4|4
1727315810000|2024-09-26 01:56:50|2099.9|2093.9|2100|2094|2100|2094|2099.9|2093.9|2
1727315820000|2024-09-26 01:57:00|2099.9|2093.9|2100|2094|2100|2094|2099.9|2093.9|2
1727315860000|2024-09-26 01:57:40|2099.9|2093.9|2099.9|2093.9|2100|2094|2099.9|2093.9|3
1727315870000|2024-09-26 01:57:50|2100|2094|2099.4|2093.4|2100|2094|2099.4|2093.4|5
1727315880000|2024-09-26 01:58:00|2099.6|2093.6|2099.4|2093.4|2099.6|2093.6|2099.4|2093.4|2
1727315890000|2024-09-26 01:58:10|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|2099.4|2093.4|3
1727315900000|2024-09-26 01:58:20|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|1
1727315920000|2024-09-26 01:58:40|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|1
1727315940000|2024-09-26 01:59:00|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|1
1727315950000|2024-09-26 01:59:10|2099.6|2093.6|2099.6|2093.6|2099.9|2093.9|2099.6|2093.6|3
1727315960000|2024-09-26 01:59:20|2099.9|2093.9|2099.6|2093.6|2099.9|2093.9|2099.6|2093.6|4
1727315970000|2024-09-26 01:59:30|2099.9|2093.9|2099.6|2093.6|2099.9|2093.9|2099.6|2093.6|2
1727315980000|2024-09-26 01:59:40|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|1
1727315990000|2024-09-26 01:59:50|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|1
1727316000000|2024-09-26 02:00:00|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|1
1727316050000|2024-09-26 02:00:50|2099.1|2093.1|2098.9|2092.9|2099.1|2093.1|2098.9|2092.9|2
1727316110000|2024-09-26 02:01:50|2099.1|2093.1|2099.4|2093.4|2099.4|2093.4|2099.1|2093.1|2
1727316120000|2024-09-26 02:02:00|2099.6|2093.6|2099.6|2093.6|2099.9|2093.9|2099.4|2093.4|6
1727316140000|2024-09-26 02:02:20|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|1
1727316150000|2024-09-26 02:02:30|2099.1|2093.1|2098.6|2092.6|2099.1|2093.1|2098.6|2092.6|2
1727316180000|2024-09-26 02:03:00|2098.4|2092.4|2098.1|2092.1|2098.4|2092.4|2098.1|2092.1|2
1727316210000|2024-09-26 02:03:30|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|1
1727316220000|2024-09-26 02:03:40|2098.1|2092.1|2098.5|2092.5|2098.5|2092.5|2098.1|2092.1|2
1727316230000|2024-09-26 02:03:50|2098.4|2092.4|2097.9|2091.9|2098.5|2092.5|2097.9|2091.9|7
1727316240000|2024-09-26 02:04:00|2098.1|2092.1|2098.6|2092.6|2098.6|2092.6|2098.1|2092.1|2
1727316250000|2024-09-26 02:04:10|2098.9|2092.9|2098.6|2092.6|2098.9|2092.9|2098.6|2092.6|2
1727316260000|2024-09-26 02:04:20|2098.9|2092.9|2098.4|2092.4|2098.9|2092.9|2098.4|2092.4|2
1727316270000|2024-09-26 02:04:30|2098.1|2092.1|2097.4|2091.4|2098.1|2092.1|2097.4|2091.4|4
1727316280000|2024-09-26 02:04:40|2096.6|2090.6|2096.4|2090.4|2096.9|2090.9|2096.4|2090.4|4
1727316290000|2024-09-26 02:04:50|2096.6|2090.6|2097.1|2091.1|2097.1|2091.1|2096.6|2090.6|3
1727316300000|2024-09-26 02:05:00|2097|2091|2097.1|2091.1|2097.1|2091.1|2097|2091|2
1727316350000|2024-09-26 02:05:50|2096.9|2090.9|2096.4|2090.4|2096.9|2090.9|2096.3|2090.3|7
1727316360000|2024-09-26 02:06:00|2096.6|2090.6|2096.4|2090.4|2097|2091|2096.4|2090.4|5
1727316370000|2024-09-26 02:06:10|2096.6|2090.6|2097.1|2091.1|2097.1|2091.1|2096.6|2090.6|2
1727316380000|2024-09-26 02:06:20|2097.4|2091.4|2098|2092|2098|2092|2097.4|2091.4|4
1727316390000|2024-09-26 02:06:30|2097.9|2091.9|2098|2092|2098|2092|2097.9|2091.9|2
1727316400000|2024-09-26 02:06:40|2097.9|2091.9|2098|2092|2098|2092|2097.9|2091.9|2
1727316420000|2024-09-26 02:07:00|2098.3|2092.3|2098.3|2092.3|2098.5|2092.5|2098.3|2092.3|5
1727316430000|2024-09-26 02:07:10|2098.4|2092.4|2098.3|2092.3|2098.4|2092.4|2098.3|2092.3|2
1727316440000|2024-09-26 02:07:20|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|2097.6|2091.6|3
1727316450000|2024-09-26 02:07:30|2097.6|2091.6|2097.1|2091.1|2097.6|2091.6|2097.1|2091.1|3
1727316470000|2024-09-26 02:07:50|2097.4|2091.4|2098.1|2092.1|2098.1|2092.1|2097.4|2091.4|4
1727316480000|2024-09-26 02:08:00|2098.5|2092.5|2098.8|2092.8|2098.8|2092.8|2098.5|2092.5|2
1727316500000|2024-09-26 02:08:20|2098.5|2092.5|2098.3|2092.3|2098.5|2092.5|2098.3|2092.3|3
1727316540000|2024-09-26 02:09:00|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|2098.3|2092.3|7
1727316550000|2024-09-26 02:09:10|2098.6|2092.6|2099.1|2093.1|2099.1|2093.1|2098.6|2092.6|3
1727316560000|2024-09-26 02:09:20|2099|2093|2098.4|2092.4|2099|2093|2098.4|2092.4|3
1727316570000|2024-09-26 02:09:30|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|1
1727316580000|2024-09-26 02:09:40|2098.5|2092.5|2098.4|2092.4|2098.6|2092.6|2098.4|2092.4|7
1727316590000|2024-09-26 02:09:50|2098.6|2092.6|2099.1|2093.1|2099.4|2093.4|2098.6|2092.6|5
1727316600000|2024-09-26 02:10:00|2098.9|2092.9|2099.1|2093.1|2099.1|2093.1|2098.9|2092.9|2
1727316620000|2024-09-26 02:10:20|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|1
1727316630000|2024-09-26 02:10:30|2099.6|2093.6|2099.8|2093.8|2099.9|2093.9|2099.6|2093.6|3
1727316640000|2024-09-26 02:10:40|2100|2094|2098.9|2092.9|2100|2094|2098.9|2092.9|6
1727316650000|2024-09-26 02:10:50|2098.6|2092.6|2098.5|2092.5|2098.6|2092.6|2098.5|2092.5|2
1727316660000|2024-09-26 02:11:00|2098.6|2092.6|2099.1|2093.1|2099.1|2093.1|2098.6|2092.6|4
1727316670000|2024-09-26 02:11:10|2099.3|2093.3|2099.1|2093.1|2099.3|2093.3|2099|2093|3
1727316680000|2024-09-26 02:11:20|2099|2093|2098.5|2092.5|2099|2093|2098.5|2092.5|3
1727316690000|2024-09-26 02:11:30|2098.6|2092.6|2098.8|2092.8|2098.8|2092.8|2098.6|2092.6|2
1727316700000|2024-09-26 02:11:40|2098.6|2092.6|2099.1|2093.1|2099.4|2093.4|2098.6|2092.6|8
1727316710000|2024-09-26 02:11:50|2099.4|2093.4|2099.1|2093.1|2099.4|2093.4|2099.1|2093.1|2
1727316720000|2024-09-26 02:12:00|2098.6|2092.6|2098.3|2092.3|2099.1|2093.1|2098.3|2092.3|4
1727316730000|2024-09-26 02:12:10|2097.9|2091.9|2097.8|2091.8|2097.9|2091.9|2097.8|2091.8|2
1727316740000|2024-09-26 02:12:20|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|1
1727316750000|2024-09-26 02:12:30|2097.8|2091.8|2098.5|2092.5|2098.5|2092.5|2097.5|2091.5|5
1727316760000|2024-09-26 02:12:40|2098.8|2092.8|2098.4|2092.4|2098.9|2092.9|2098.4|2092.4|5
1727316770000|2024-09-26 02:12:50|2098.3|2092.3|2098.3|2092.3|2098.5|2092.5|2098.3|2092.3|3
1727316780000|2024-09-26 02:13:00|2098|2092|2098.1|2092.1|2098.1|2092.1|2097.8|2091.8|4
1727316800000|2024-09-26 02:13:20|2097.8|2091.8|2097.8|2091.8|2097.8|2091.8|2097.8|2091.8|1
1727316810000|2024-09-26 02:13:30|2097.5|2091.5|2097|2091|2097.5|2091.5|2097|2091|3
1727316820000|2024-09-26 02:13:40|2096.9|2090.9|2096.4|2090.4|2096.9|2090.9|2096.4|2090.4|3
1727316830000|2024-09-26 02:13:50|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1727316840000|2024-09-26 02:14:00|2097|2091|2097|2091|2097|2091|2097|2091|1
1727316850000|2024-09-26 02:14:10|2096.9|2090.9|2096.5|2090.5|2096.9|2090.9|2096.5|2090.5|3
1727316870000|2024-09-26 02:14:30|2096.4|2090.4|2095.9|2089.9|2096.4|2090.4|2095.9|2089.9|2
1727316880000|2024-09-26 02:14:40|2096.1|2090.1|2095.9|2089.9|2096.1|2090.1|2095.9|2089.9|2
1727316890000|2024-09-26 02:14:50|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1727316900000|2024-09-26 02:15:00|2096.4|2090.4|2096.6|2090.6|2096.6|2090.6|2096.4|2090.4|2
1727316960000|2024-09-26 02:16:00|2096.9|2090.9|2097|2091|2097|2091|2096.9|2090.9|2
1727316970000|2024-09-26 02:16:10|2097.1|2091.1|2097.4|2091.4|2097.4|2091.4|2097.1|2091.1|2
1727316980000|2024-09-26 02:16:20|2097.6|2091.6|2097.9|2091.9|2097.9|2091.9|2097.6|2091.6|2
1727316990000|2024-09-26 02:16:30|2098|2092|2098.3|2092.3|2098.3|2092.3|2098|2092|2
1727317030000|2024-09-26 02:17:10|2098.5|2092.5|2098.4|2092.4|2098.5|2092.5|2098.4|2092.4|2
1727317040000|2024-09-26 02:17:20|2098.1|2092.1|2097.6|2091.6|2098.1|2092.1|2097.6|2091.6|3
1727317060000|2024-09-26 02:17:40|2097.9|2091.9|2098.1|2092.1|2098.1|2092.1|2097.9|2091.9|3
1727317100000|2024-09-26 02:18:20|2098.3|2092.3|2098|2092|2098.3|2092.3|2098|2092|2
1727317130000|2024-09-26 02:18:50|2097.9|2091.9|2097.6|2091.6|2097.9|2091.9|2097.6|2091.6|2
1727317160000|2024-09-26 02:19:20|2098|2092|2098.1|2092.1|2098.1|2092.1|2098|2092|4
1727317220000|2024-09-26 02:20:20|2098.3|2092.3|2098.3|2092.3|2098.3|2092.3|2098.3|2092.3|1
1727317240000|2024-09-26 02:20:40|2098.4|2092.4|2098.8|2092.8|2098.8|2092.8|2098.4|2092.4|2
1727317270000|2024-09-26 02:21:10|2099|2093|2099.1|2093.1|2099.1|2093.1|2099|2093|2
1727317280000|2024-09-26 02:21:20|2099|2093|2098.9|2092.9|2099|2093|2098.9|2092.9|2
1727317290000|2024-09-26 02:21:30|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|1
1727317310000|2024-09-26 02:21:50|2099.4|2093.4|2099.6|2093.6|2099.6|2093.6|2099.4|2093.4|2
1727317350000|2024-09-26 02:22:30|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|1
1727317360000|2024-09-26 02:22:40|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|1
1727317380000|2024-09-26 02:23:00|2099|2093|2098.9|2092.9|2099|2093|2098.9|2092.9|2
1727317390000|2024-09-26 02:23:10|2099|2093|2099|2093|2099|2093|2099|2093|1
1727317400000|2024-09-26 02:23:20|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|1
1727317420000|2024-09-26 02:23:40|2099|2093|2099|2093|2099|2093|2099|2093|1
1727317490000|2024-09-26 02:24:50|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|1
1727317510000|2024-09-26 02:25:10|2099|2093|2099.1|2093.1|2099.1|2093.1|2099|2093|2
1727317570000|2024-09-26 02:26:10|2099|2093|2098.9|2092.9|2099|2093|2098.9|2092.9|2
1727317580000|2024-09-26 02:26:20|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|1
1727317720000|2024-09-26 02:28:40|2099.4|2093.4|2099.6|2093.6|2099.6|2093.6|2099.4|2093.4|2
1727317730000|2024-09-26 02:28:50|2099.5|2093.5|2099.9|2093.9|2100.1|2094.1|2099.5|2093.5|5
1727317750000|2024-09-26 02:29:10|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|1
1727317790000|2024-09-26 02:29:50|2099.9|2093.9|2100.1|2094.1|2100.1|2094.1|2099.9|2093.9|4
1727317800000|2024-09-26 02:30:00|2100.4|2094.4|2098.1|2092.1|2101.1|2095.1|2098.1|2092.1|17
1727317810000|2024-09-26 02:30:10|2097.9|2091.9|2098|2092|2098.4|2092.4|2097.9|2091.9|6
1727317820000|2024-09-26 02:30:20|2097.8|2091.8|2097.6|2091.6|2097.8|2091.8|2097.6|2091.6|2
1727317850000|2024-09-26 02:30:50|2097.9|2091.9|2098.1|2092.1|2098.3|2092.3|2097.9|2091.9|3
1727317860000|2024-09-26 02:31:00|2097.8|2091.8|2097.8|2091.8|2097.8|2091.8|2097.8|2091.8|1
1727317890000|2024-09-26 02:31:30|2098|2092|2097.9|2091.9|2098|2092|2097.9|2091.9|2
1727317910000|2024-09-26 02:31:50|2098|2092|2098.3|2092.3|2098.3|2092.3|2098|2092|2
1727317920000|2024-09-26 02:32:00|2098.1|2092.1|2097.6|2091.6|2098.1|2092.1|2097.6|2091.6|3
1727317930000|2024-09-26 02:32:10|2097.9|2091.9|2097.6|2091.6|2098|2092|2097.6|2091.6|4
1727317940000|2024-09-26 02:32:20|2097.8|2091.8|2097.4|2091.4|2097.8|2091.8|2097.1|2091.1|8
1727317950000|2024-09-26 02:32:30|2097.3|2091.3|2097.3|2091.3|2097.3|2091.3|2097.3|2091.3|1
1727317980000|2024-09-26 02:33:00|2097|2091|2096.1|2090.1|2097|2091|2096.1|2090.1|4
1727317990000|2024-09-26 02:33:10|2095.9|2089.9|2094.5|2088.5|2095.9|2089.9|2094.5|2088.5|7
1727318000000|2024-09-26 02:33:20|2094.8|2088.8|2095.1|2089.1|2095.3|2089.3|2094.6|2088.6|9
1727318010000|2024-09-26 02:33:30|2094.9|2088.9|2094.8|2088.8|2095.1|2089.1|2094.1|2088.1|11
1727318020000|2024-09-26 02:33:40|2094.9|2088.9|2095.3|2089.3|2095.3|2089.3|2094.9|2088.9|4
1727318030000|2024-09-26 02:33:50|2095.5|2089.5|2095.3|2089.3|2095.5|2089.5|2094.9|2088.9|5
1727318040000|2024-09-26 02:34:00|2095.6|2089.6|2095.9|2089.9|2095.9|2089.9|2095.6|2089.6|2
1727318050000|2024-09-26 02:34:10|2095.8|2089.8|2095.3|2089.3|2095.8|2089.8|2095.3|2089.3|4
1727318060000|2024-09-26 02:34:20|2095.6|2089.6|2095.3|2089.3|2095.8|2089.8|2095.3|2089.3|5
1727318090000|2024-09-26 02:34:50|2095.4|2089.4|2095.6|2089.6|2095.6|2089.6|2095.4|2089.4|2
1727318100000|2024-09-26 02:35:00|2095.9|2089.9|2095.6|2089.6|2095.9|2089.9|2095.6|2089.6|2
1727318110000|2024-09-26 02:35:10|2095.5|2089.5|2095.4|2089.4|2095.5|2089.5|2095.4|2089.4|2
1727318120000|2024-09-26 02:35:20|2095.3|2089.3|2095|2089|2095.3|2089.3|2095|2089|2
1727318130000|2024-09-26 02:35:30|2095.3|2089.3|2094.5|2088.5|2095.3|2089.3|2094.5|2088.5|4
1727318140000|2024-09-26 02:35:40|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1727318150000|2024-09-26 02:35:50|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1727318170000|2024-09-26 02:36:10|2094.6|2088.6|2094.3|2088.3|2094.6|2088.6|2094.3|2088.3|3
1727318180000|2024-09-26 02:36:20|2094|2088|2093.9|2087.9|2094|2088|2093.9|2087.9|2
1727318210000|2024-09-26 02:36:50|2094|2088|2094|2088|2094|2088|2094|2088|1
1727318220000|2024-09-26 02:37:00|2094.1|2088.1|2095.1|2089.1|2095.1|2089.1|2094.1|2088.1|5
1727318240000|2024-09-26 02:37:20|2094.9|2088.9|2094.8|2088.8|2094.9|2088.9|2094.5|2088.5|4
1727318270000|2024-09-26 02:37:50|2094.5|2088.5|2094.5|2088.5|2094.6|2088.6|2094.5|2088.5|3
1727318280000|2024-09-26 02:38:00|2094.6|2088.6|2094.5|2088.5|2094.6|2088.6|2094.5|2088.5|2
1727318310000|2024-09-26 02:38:30|2094.4|2088.4|2094.1|2088.1|2094.4|2088.4|2094.1|2088.1|2
1727318330000|2024-09-26 02:38:50|2094.3|2088.3|2094.4|2088.4|2094.4|2088.4|2094.3|2088.3|2
1727318340000|2024-09-26 02:39:00|2094.3|2088.3|2094.3|2088.3|2094.3|2088.3|2094.3|2088.3|1
1727318350000|2024-09-26 02:39:10|2094.4|2088.4|2094.5|2088.5|2094.5|2088.5|2094.4|2088.4|2
1727318360000|2024-09-26 02:39:20|2094.4|2088.4|2094.3|2088.3|2094.4|2088.4|2093.9|2087.9|7
1727318390000|2024-09-26 02:39:50|2094|2088|2094.1|2088.1|2094.1|2088.1|2094|2088|2
1727318400000|2024-09-26 02:40:00|2093.9|2087.9|2093.6|2087.6|2094.1|2088.1|2093.6|2087.6|6
1727318420000|2024-09-26 02:40:20|2094|2088|2093.8|2087.8|2094|2088|2093.8|2087.8|3
1727318430000|2024-09-26 02:40:30|2093.9|2087.9|2093.8|2087.8|2093.9|2087.9|2093.8|2087.8|2
1727318440000|2024-09-26 02:40:40|2093.9|2087.9|2093.8|2087.8|2093.9|2087.9|2093.8|2087.8|2
1727318460000|2024-09-26 02:41:00|2093.9|2087.9|2093.8|2087.8|2093.9|2087.9|2093.8|2087.8|2
1727318480000|2024-09-26 02:41:20|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1727318490000|2024-09-26 02:41:30|2093.8|2087.8|2093.9|2087.9|2093.9|2087.9|2093.8|2087.8|2
1727318500000|2024-09-26 02:41:40|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1727318510000|2024-09-26 02:41:50|2093.9|2087.9|2094.3|2088.3|2094.3|2088.3|2093.9|2087.9|3
1727318530000|2024-09-26 02:42:10|2094.5|2088.5|2094.9|2088.9|2094.9|2088.9|2094.5|2088.5|3
1727318550000|2024-09-26 02:42:30|2094.6|2088.6|2094.8|2088.8|2094.8|2088.8|2094.6|2088.6|2
1727318560000|2024-09-26 02:42:40|2095.1|2089.1|2094.9|2088.9|2095.1|2089.1|2094.9|2088.9|2
1727318570000|2024-09-26 02:42:50|2095|2089|2095|2089|2095|2089|2094.9|2088.9|3
1727318580000|2024-09-26 02:43:00|2095.1|2089.1|2095.4|2089.4|2095.6|2089.6|2095.1|2089.1|4
1727318590000|2024-09-26 02:43:10|2095.6|2089.6|2095.4|2089.4|2095.6|2089.6|2095.4|2089.4|2
1727318600000|2024-09-26 02:43:20|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1727318620000|2024-09-26 02:43:40|2095|2089|2094.9|2088.9|2095|2089|2094.8|2088.8|3
1727318630000|2024-09-26 02:43:50|2095|2089|2095|2089|2095|2089|2094.9|2088.9|3
1727318640000|2024-09-26 02:44:00|2094.9|2088.9|2095.5|2089.5|2095.5|2089.5|2094.9|2088.9|7
1727318650000|2024-09-26 02:44:10|2095.8|2089.8|2095.8|2089.8|2095.8|2089.8|2095.8|2089.8|1
1727318660000|2024-09-26 02:44:20|2095.6|2089.6|2095.8|2089.8|2095.8|2089.8|2095.6|2089.6|4
1727318690000|2024-09-26 02:44:50|2095.9|2089.9|2095.5|2089.5|2096.3|2090.3|2095.5|2089.5|7
1727318740000|2024-09-26 02:45:40|2095.4|2089.4|2095.3|2089.3|2095.4|2089.4|2095.3|2089.3|2
1727318750000|2024-09-26 02:45:50|2095|2089|2094.8|2088.8|2095|2089|2094.8|2088.8|2
1727318800000|2024-09-26 02:46:40|2094.4|2088.4|2094.1|2088.1|2094.4|2088.4|2094.1|2088.1|2
1727318820000|2024-09-26 02:47:00|2093.9|2087.9|2093.4|2087.4|2093.9|2087.9|2093.4|2087.4|3
1727318840000|2024-09-26 02:47:20|2093.6|2087.6|2093.8|2087.8|2093.8|2087.8|2093.6|2087.6|2
1727318850000|2024-09-26 02:47:30|2093.9|2087.9|2094.3|2088.3|2094.3|2088.3|2093.9|2087.9|2
1727318870000|2024-09-26 02:47:50|2094|2088|2093.6|2087.6|2094|2088|2093.4|2087.4|4
1727318880000|2024-09-26 02:48:00|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1727318900000|2024-09-26 02:48:20|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1727318920000|2024-09-26 02:48:40|2093.9|2087.9|2093.4|2087.4|2093.9|2087.9|2093.4|2087.4|3
1727318940000|2024-09-26 02:49:00|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1727318950000|2024-09-26 02:49:10|2092.4|2086.4|2091.6|2085.6|2092.4|2086.4|2091.6|2085.6|4
1727318960000|2024-09-26 02:49:20|2091.4|2085.4|2091.4|2085.4|2091.6|2085.6|2091.4|2085.4|3
1727318970000|2024-09-26 02:49:30|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1727318990000|2024-09-26 02:49:50|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1727319000000|2024-09-26 02:50:00|2091.5|2085.5|2092.1|2086.1|2092.1|2086.1|2091.5|2085.5|4
1727319030000|2024-09-26 02:50:30|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1727319040000|2024-09-26 02:50:40|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1727319070000|2024-09-26 02:51:10|2091.9|2085.9|2091.6|2085.6|2091.9|2085.9|2091.6|2085.6|2
1727319080000|2024-09-26 02:51:20|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1727319100000|2024-09-26 02:51:40|2092|2086|2092|2086|2092|2086|2092|2086|1
1727319110000|2024-09-26 02:51:50|2092.3|2086.3|2093|2087|2093|2087|2092.3|2086.3|4
1727319120000|2024-09-26 02:52:00|2093.3|2087.3|2093.3|2087.3|2093.5|2087.5|2093.3|2087.3|3
1727319130000|2024-09-26 02:52:10|2093.5|2087.5|2093.5|2087.5|2093.5|2087.5|2093.5|2087.5|1
1727319140000|2024-09-26 02:52:20|2093.3|2087.3|2093.3|2087.3|2093.3|2087.3|2093.3|2087.3|1
1727319180000|2024-09-26 02:53:00|2093.5|2087.5|2093.3|2087.3|2093.5|2087.5|2093.3|2087.3|2
1727319200000|2024-09-26 02:53:20|2093|2087|2093|2087|2093|2087|2093|2087|1
1727319210000|2024-09-26 02:53:30|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1727319230000|2024-09-26 02:53:50|2093.3|2087.3|2093.3|2087.3|2093.3|2087.3|2093.3|2087.3|1
1727319250000|2024-09-26 02:54:10|2093.4|2087.4|2093.3|2087.3|2093.4|2087.4|2093.3|2087.3|2
1727319290000|2024-09-26 02:54:50|2093.4|2087.4|2093.6|2087.6|2093.6|2087.6|2093.4|2087.4|2
1727319320000|2024-09-26 02:55:20|2093.8|2087.8|2093.8|2087.8|2093.8|2087.8|2093.8|2087.8|1
1727319340000|2024-09-26 02:55:40|2093.5|2087.5|2093.6|2087.6|2093.6|2087.6|2093.5|2087.5|2
1727319360000|2024-09-26 02:56:00|2093.5|2087.5|2093.4|2087.4|2093.5|2087.5|2093.4|2087.4|2
1727319380000|2024-09-26 02:56:20|2093.5|2087.5|2093.6|2087.6|2093.6|2087.6|2093.5|2087.5|2
1727319390000|2024-09-26 02:56:30|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1727319410000|2024-09-26 02:56:50|2094|2088|2094|2088|2094|2088|2094|2088|1
1727319420000|2024-09-26 02:57:00|2094.1|2088.1|2094.8|2088.8|2094.8|2088.8|2094.1|2088.1|4
1727319430000|2024-09-26 02:57:10|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.4|2088.4|3
1727319450000|2024-09-26 02:57:30|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1727319500000|2024-09-26 02:58:20|2094.3|2088.3|2093.9|2087.9|2094.3|2088.3|2093.9|2087.9|2
1727319510000|2024-09-26 02:58:30|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.5|2087.5|3
1727319520000|2024-09-26 02:58:40|2093.4|2087.4|2093.6|2087.6|2093.6|2087.6|2093.4|2087.4|2
1727319540000|2024-09-26 02:59:00|2093.9|2087.9|2094.3|2088.3|2094.3|2088.3|2093.9|2087.9|5
1727319550000|2024-09-26 02:59:10|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1727319570000|2024-09-26 02:59:30|2094.3|2088.3|2094.3|2088.3|2094.3|2088.3|2094.3|2088.3|1
1727319590000|2024-09-26 02:59:50|2094.5|2088.5|2094.6|2088.6|2094.6|2088.6|2094.5|2088.5|2
1727319600000|2024-09-26 03:00:00|2095|2089|2095|2089|2095|2089|2095|2089|1
1727319610000|2024-09-26 03:00:10|2094.8|2088.8|2094.8|2088.8|2094.8|2088.8|2094.8|2088.8|1
1727319640000|2024-09-26 03:00:40|2094.5|2088.5|2094.5|2088.5|2094.5|2088.5|2094.5|2088.5|1
1727319650000|2024-09-26 03:00:50|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1727319660000|2024-09-26 03:01:00|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1727319710000|2024-09-26 03:01:50|2094.6|2088.6|2094.5|2088.5|2094.6|2088.6|2094.5|2088.5|2
1727319720000|2024-09-26 03:02:00|2094.1|2088.1|2094.3|2088.3|2094.3|2088.3|2094|2088|3
1727319730000|2024-09-26 03:02:10|2094|2088|2093.9|2087.9|2094|2088|2093.9|2087.9|2
1727319770000|2024-09-26 03:02:50|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.4|2087.4|3
1727319780000|2024-09-26 03:03:00|2093.8|2087.8|2093.8|2087.8|2093.8|2087.8|2093.8|2087.8|1
1727319800000|2024-09-26 03:03:20|2094|2088|2094.1|2088.1|2094.1|2088.1|2094|2088|2
1727319820000|2024-09-26 03:03:40|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1727319850000|2024-09-26 03:04:10|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1727319870000|2024-09-26 03:04:30|2094|2088|2093.8|2087.8|2094|2088|2093.8|2087.8|2
1727319900000|2024-09-26 03:05:00|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1727319910000|2024-09-26 03:05:10|2093.3|2087.3|2093.1|2087.1|2093.3|2087.3|2093.1|2087.1|2
1727319920000|2024-09-26 03:05:20|2093.3|2087.3|2093.8|2087.8|2093.8|2087.8|2093.3|2087.3|5
1727319930000|2024-09-26 03:05:30|2093.3|2087.3|2092.6|2086.6|2093.3|2087.3|2092.6|2086.6|2
1727319950000|2024-09-26 03:05:50|2092.5|2086.5|2092.8|2086.8|2092.8|2086.8|2092.3|2086.3|4
1727319960000|2024-09-26 03:06:00|2092.4|2086.4|2092.1|2086.1|2092.4|2086.4|2092.1|2086.1|2
1727319970000|2024-09-26 03:06:10|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1727319980000|2024-09-26 03:06:20|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1727320000000|2024-09-26 03:06:40|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1727320020000|2024-09-26 03:07:00|2092.3|2086.3|2092.1|2086.1|2092.3|2086.3|2092|2086|3
1727320030000|2024-09-26 03:07:10|2091.9|2085.9|2091.1|2085.1|2091.9|2085.9|2090.9|2084.9|5
1727320040000|2024-09-26 03:07:20|2091.4|2085.4|2091.4|2085.4|2091.6|2085.6|2091.4|2085.4|3
1727320050000|2024-09-26 03:07:30|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1727320060000|2024-09-26 03:07:40|2091.3|2085.3|2091.3|2085.3|2091.5|2085.5|2091.3|2085.3|3
1727320090000|2024-09-26 03:08:10|2091.1|2085.1|2090.9|2084.9|2091.1|2085.1|2090.9|2084.9|2
1727320100000|2024-09-26 03:08:20|2091.1|2085.1|2090.4|2084.4|2091.1|2085.1|2090.4|2084.4|2
1727320120000|2024-09-26 03:08:40|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1727320140000|2024-09-26 03:09:00|2089.8|2083.8|2089.1|2083.1|2090.1|2084.1|2089.1|2083.1|9
1727320150000|2024-09-26 03:09:10|2088.9|2082.9|2088.8|2082.8|2089.1|2083.1|2088.8|2082.8|3
1727320160000|2024-09-26 03:09:20|2089.1|2083.1|2088.9|2082.9|2089.1|2083.1|2088.9|2082.9|4
1727320170000|2024-09-26 03:09:30|2089.1|2083.1|2088.1|2082.1|2089.1|2083.1|2088.1|2082.1|3
1727320180000|2024-09-26 03:09:40|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.4|2082.4|3
1727320190000|2024-09-26 03:09:50|2088.9|2082.9|2089|2083|2089.3|2083.3|2088.9|2082.9|4
1727320200000|2024-09-26 03:10:00|2089.3|2083.3|2090.3|2084.3|2090.3|2084.3|2088.8|2082.8|16
1727320210000|2024-09-26 03:10:10|2090.5|2084.5|2089.4|2083.4|2090.5|2084.5|2089.1|2083.1|11
1727320220000|2024-09-26 03:10:20|2089.3|2083.3|2089|2083|2089.3|2083.3|2089|2083|2
1727320230000|2024-09-26 03:10:30|2089.3|2083.3|2089.3|2083.3|2089.4|2083.4|2089.3|2083.3|3
1727320240000|2024-09-26 03:10:40|2089.1|2083.1|2088.6|2082.6|2089.1|2083.1|2088.6|2082.6|3
1727320250000|2024-09-26 03:10:50|2089|2083|2089|2083|2089|2083|2089|2083|1
1727320260000|2024-09-26 03:11:00|2089.1|2083.1|2088.6|2082.6|2089.1|2083.1|2088.1|2082.1|7
1727320270000|2024-09-26 03:11:10|2087.8|2081.8|2086.4|2080.4|2087.8|2081.8|2086.4|2080.4|8
1727320280000|2024-09-26 03:11:20|2086.3|2080.3|2086.1|2080.1|2086.3|2080.3|2085.9|2079.9|6
1727320290000|2024-09-26 03:11:30|2085.5|2079.5|2085.9|2079.9|2086.1|2080.1|2085.5|2079.5|6
1727320300000|2024-09-26 03:11:40|2086.1|2080.1|2085.9|2079.9|2086.1|2080.1|2085.9|2079.9|2
1727320310000|2024-09-26 03:11:50|2086.1|2080.1|2085.9|2079.9|2086.1|2080.1|2085.6|2079.6|5
1727320320000|2024-09-26 03:12:00|2085.6|2079.6|2085.9|2079.9|2085.9|2079.9|2085.6|2079.6|4
1727320330000|2024-09-26 03:12:10|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1727320340000|2024-09-26 03:12:20|2085.9|2079.9|2085.5|2079.5|2085.9|2079.9|2085.4|2079.4|8
1727320360000|2024-09-26 03:12:40|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|1
1727320370000|2024-09-26 03:12:50|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1727320380000|2024-09-26 03:13:00|2085.5|2079.5|2084.4|2078.4|2086.3|2080.3|2084.4|2078.4|10
1727320390000|2024-09-26 03:13:10|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.3|2078.3|3
1727320400000|2024-09-26 03:13:20|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1727320430000|2024-09-26 03:13:50|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1727320450000|2024-09-26 03:14:10|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1727320460000|2024-09-26 03:14:20|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1727320470000|2024-09-26 03:14:30|2085.6|2079.6|2085.9|2079.9|2085.9|2079.9|2085.6|2079.6|2
1727320480000|2024-09-26 03:14:40|2085.6|2079.6|2085.4|2079.4|2085.6|2079.6|2085.4|2079.4|2
1727320490000|2024-09-26 03:14:50|2085.1|2079.1|2084.9|2078.9|2085.1|2079.1|2084.9|2078.9|2
1727320520000|2024-09-26 03:15:20|2085.1|2079.1|2085.4|2079.4|2085.4|2079.4|2085.1|2079.1|2
1727320530000|2024-09-26 03:15:30|2085.6|2079.6|2085.9|2079.9|2085.9|2079.9|2085.6|2079.6|2
1727320550000|2024-09-26 03:15:50|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|2085.1|2079.1|3
1727320560000|2024-09-26 03:16:00|2085.3|2079.3|2084.5|2078.5|2085.3|2079.3|2084.5|2078.5|3
1727320570000|2024-09-26 03:16:10|2084.8|2078.8|2085.1|2079.1|2085.1|2079.1|2084.8|2078.8|2
1727320580000|2024-09-26 03:16:20|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1727320590000|2024-09-26 03:16:30|2085.3|2079.3|2085|2079|2085.3|2079.3|2085|2079|2
1727320610000|2024-09-26 03:16:50|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1727320630000|2024-09-26 03:17:10|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1727320640000|2024-09-26 03:17:20|2085.3|2079.3|2084.5|2078.5|2085.3|2079.3|2084.5|2078.5|4
1727320650000|2024-09-26 03:17:30|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|1
1727320660000|2024-09-26 03:17:40|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1727320670000|2024-09-26 03:17:50|2084.3|2078.3|2084.5|2078.5|2084.6|2078.6|2084.3|2078.3|5
1727320690000|2024-09-26 03:18:10|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|1
1727320710000|2024-09-26 03:18:30|2084.1|2078.1|2084.6|2078.6|2084.8|2078.8|2084.1|2078.1|5
1727320720000|2024-09-26 03:18:40|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|1
1727320730000|2024-09-26 03:18:50|2085|2079|2085.4|2079.4|2085.4|2079.4|2085|2079|2
1727320740000|2024-09-26 03:19:00|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1727320790000|2024-09-26 03:19:50|2085.9|2079.9|2086.1|2080.1|2086.1|2080.1|2085.9|2079.9|2
1727320800000|2024-09-26 03:20:00|2085.9|2079.9|2085.8|2079.8|2085.9|2079.9|2085.8|2079.8|2
1727320810000|2024-09-26 03:20:10|2085.5|2079.5|2085.4|2079.4|2085.5|2079.5|2085.3|2079.3|4
1727320850000|2024-09-26 03:20:50|2085.1|2079.1|2084.9|2078.9|2085.1|2079.1|2084.9|2078.9|2
1727320860000|2024-09-26 03:21:00|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1727320870000|2024-09-26 03:21:10|2084.8|2078.8|2085|2079|2085|2079|2084.8|2078.8|2
1727320910000|2024-09-26 03:21:50|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1727320920000|2024-09-26 03:22:00|2085.8|2079.8|2086.5|2080.5|2086.5|2080.5|2085.8|2079.8|4
1727320940000|2024-09-26 03:22:20|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1727320990000|2024-09-26 03:23:10|2086.1|2080.1|2086.6|2080.6|2086.6|2080.6|2086.1|2080.1|4
1727321000000|2024-09-26 03:23:20|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1727321020000|2024-09-26 03:23:40|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.4|2080.4|3
1727321030000|2024-09-26 03:23:50|2086.9|2080.9|2086.4|2080.4|2087|2081|2086.4|2080.4|7
1727321050000|2024-09-26 03:24:10|2086.6|2080.6|2086.4|2080.4|2086.6|2080.6|2086.4|2080.4|2
1727321090000|2024-09-26 03:24:50|2086.6|2080.6|2086.9|2080.9|2086.9|2080.9|2086.6|2080.6|4
1727321110000|2024-09-26 03:25:10|2086.8|2080.8|2086.4|2080.4|2086.8|2080.8|2086.4|2080.4|2
1727321120000|2024-09-26 03:25:20|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1727321140000|2024-09-26 03:25:40|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1727321180000|2024-09-26 03:26:20|2086.1|2080.1|2086|2080|2086.1|2080.1|2086|2080|2
1727321230000|2024-09-26 03:27:10|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1727321240000|2024-09-26 03:27:20|2085.6|2079.6|2085.4|2079.4|2085.6|2079.6|2085.4|2079.4|2
1727321250000|2024-09-26 03:27:30|2085.1|2079.1|2085|2079|2085.1|2079.1|2084.9|2078.9|3
1727321270000|2024-09-26 03:27:50|2085.1|2079.1|2085.8|2079.8|2085.8|2079.8|2085.1|2079.1|2
1727321300000|2024-09-26 03:28:20|2086|2080|2086|2080|2086|2080|2086|2080|1
1727321360000|2024-09-26 03:29:20|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|1
1727321380000|2024-09-26 03:29:40|2086|2080|2086|2080|2086|2080|2086|2080|1
1727321390000|2024-09-26 03:29:50|2086.3|2080.3|2086.8|2080.8|2086.8|2080.8|2086.3|2080.3|2
1727321460000|2024-09-26 03:31:00|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1727321490000|2024-09-26 03:31:30|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1727321500000|2024-09-26 03:31:40|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1727321530000|2024-09-26 03:32:10|2087.1|2081.1|2086.9|2080.9|2087.1|2081.1|2086.9|2080.9|2
1727321590000|2024-09-26 03:33:10|2087.1|2081.1|2087|2081|2087.1|2081.1|2087|2081|2
1727321660000|2024-09-26 03:34:20|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1727321670000|2024-09-26 03:34:30|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1727321730000|2024-09-26 03:35:30|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1727321780000|2024-09-26 03:36:20|2086|2080|2086|2080|2086|2080|2086|2080|1
1727321810000|2024-09-26 03:36:50|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1727321880000|2024-09-26 03:38:00|2085.5|2079.5|2085.3|2079.3|2085.5|2079.5|2085.3|2079.3|2
1727321900000|2024-09-26 03:38:20|2085.4|2079.4|2085.6|2079.6|2085.6|2079.6|2085.4|2079.4|2
1727322000000|2024-09-26 03:40:00|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1727322060000|2024-09-26 03:41:00|2086|2080|2086|2080|2086|2080|2086|2080|1
1727322110000|2024-09-26 03:41:50|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1727322120000|2024-09-26 03:42:00|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.4|2079.4|3
1727322230000|2024-09-26 03:43:50|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|1
1727322290000|2024-09-26 03:44:50|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1727322350000|2024-09-26 03:45:50|2086|2080|2086|2080|2086|2080|2086|2080|1
1727322370000|2024-09-26 03:46:10|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1727322650000|2024-09-26 03:50:50|2086|2080|2086|2080|2086|2080|2086|2080|1
1727322670000|2024-09-26 03:51:10|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1727322750000|2024-09-26 03:52:30|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1727322860000|2024-09-26 03:54:20|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1727322890000|2024-09-26 03:54:50|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1727322950000|2024-09-26 03:55:50|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|1
1727323210000|2024-09-26 04:00:10|2086.9|2080.9|2086.8|2080.8|2086.9|2080.9|2086.8|2080.8|2
1727323400000|2024-09-26 04:03:20|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1727323410000|2024-09-26 04:03:30|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1727323420000|2024-09-26 04:03:40|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1727323470000|2024-09-26 04:04:30|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1727323580000|2024-09-26 04:06:20|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1727323610000|2024-09-26 04:06:50|2086.3|2080.3|2085.5|2079.5|2086.3|2080.3|2085.5|2079.5|2
1727323620000|2024-09-26 04:07:00|2085.3|2079.3|2085|2079|2085.3|2079.3|2085|2079|2
1727323630000|2024-09-26 04:07:10|2084.6|2078.6|2084.1|2078.1|2084.6|2078.6|2084.1|2078.1|2
1727323640000|2024-09-26 04:07:20|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|1
1727323650000|2024-09-26 04:07:30|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|1
1727324030000|2024-09-26 04:13:50|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|1
1727324040000|2024-09-26 04:14:00|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1727324100000|2024-09-26 04:15:00|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|1
1727324110000|2024-09-26 04:15:10|2084.5|2078.5|2084.6|2078.6|2084.6|2078.6|2084.5|2078.5|2
1727324190000|2024-09-26 04:16:30|2085|2079|2085.1|2079.1|2085.1|2079.1|2085|2079|2
1727324200000|2024-09-26 04:16:40|2085.5|2079.5|2085.8|2079.8|2085.8|2079.8|2085.3|2079.3|4
1727324210000|2024-09-26 04:16:50|2085.6|2079.6|2085.3|2079.3|2085.6|2079.6|2085.3|2079.3|2
1727324300000|2024-09-26 04:18:20|2085.1|2079.1|2084.9|2078.9|2085.1|2079.1|2084.9|2078.9|2
1727324310000|2024-09-26 04:18:30|2085.1|2079.1|2085.3|2079.3|2085.3|2079.3|2085.1|2079.1|2
1727325130000|2024-09-26 04:32:10|2086.1|2080.1|2086|2080|2086.1|2080.1|2086|2080|2
1727325140000|2024-09-26 04:32:20|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|1
1727325190000|2024-09-26 04:33:10|2086|2080|2086|2080|2086|2080|2086|2080|1
1727325230000|2024-09-26 04:33:50|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|1
1727325340000|2024-09-26 04:35:40|2086|2080|2086|2080|2086|2080|2086|2080|1
1727325370000|2024-09-26 04:36:10|2085.9|2079.9|2085.6|2079.6|2085.9|2079.9|2085.6|2079.6|2
1727325420000|2024-09-26 04:37:00|2085.9|2079.9|2086|2080|2086|2080|2085.9|2079.9|2
1727325440000|2024-09-26 04:37:20|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|1
1727325450000|2024-09-26 04:37:30|2085.6|2079.6|2085.9|2079.9|2085.9|2079.9|2085.6|2079.6|2
1727325470000|2024-09-26 04:37:50|2085.6|2079.6|2085.3|2079.3|2085.6|2079.6|2085.3|2079.3|2
1727325530000|2024-09-26 04:38:50|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1727325640000|2024-09-26 04:40:40|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|1
1727325760000|2024-09-26 04:42:40|2085.5|2079.5|2085.3|2079.3|2085.5|2079.5|2085.3|2079.3|2
1727325870000|2024-09-26 04:44:30|2085.5|2079.5|2085.8|2079.8|2085.8|2079.8|2085.5|2079.5|2
1727326410000|2024-09-26 04:53:30|2085.5|2079.5|2084.9|2078.9|2085.5|2079.5|2084.9|2078.9|2
1727326420000|2024-09-26 04:53:40|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1727326470000|2024-09-26 04:54:30|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|1
1727326660000|2024-09-26 04:57:40|2085.5|2079.5|2085.1|2079.1|2085.5|2079.5|2085.1|2079.1|2
1727326810000|2024-09-26 05:00:10|2085.4|2079.4|2086.3|2080.3|2086.3|2080.3|2085.4|2079.4|4
1727326820000|2024-09-26 05:00:20|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1727326850000|2024-09-26 05:00:50|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1727326860000|2024-09-26 05:01:00|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1727326880000|2024-09-26 05:01:20|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1727326900000|2024-09-26 05:01:40|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1727326920000|2024-09-26 05:02:00|2086.4|2080.4|2086.8|2080.8|2086.8|2080.8|2086.4|2080.4|2
1727326990000|2024-09-26 05:03:10|2087|2081|2087|2081|2087|2081|2087|2081|1
1727327040000|2024-09-26 05:04:00|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1727327050000|2024-09-26 05:04:10|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1727327110000|2024-09-26 05:05:10|2087.3|2081.3|2087.3|2081.3|2087.4|2081.4|2087.3|2081.3|3
1727327120000|2024-09-26 05:05:20|2087.4|2081.4|2087.6|2081.6|2087.6|2081.6|2087.4|2081.4|2
1727327130000|2024-09-26 05:05:30|2087.9|2081.9|2088.3|2082.3|2088.3|2082.3|2087.9|2081.9|3
1727327460000|2024-09-26 05:11:00|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|1
1727327480000|2024-09-26 05:11:20|2088.8|2082.8|2090.1|2084.1|2090.5|2084.5|2088.8|2082.8|5
1727327500000|2024-09-26 05:11:40|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1727327550000|2024-09-26 05:12:30|2090.1|2084.1|2090.3|2084.3|2090.3|2084.3|2090.1|2084.1|2
1727327600000|2024-09-26 05:13:20|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1727327620000|2024-09-26 05:13:40|2090.6|2084.6|2090.5|2084.5|2090.8|2084.8|2090.5|2084.5|3
1727327630000|2024-09-26 05:13:50|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1727327640000|2024-09-26 05:14:00|2090.9|2084.9|2091.6|2085.6|2091.6|2085.6|2090.9|2084.9|4
1727327650000|2024-09-26 05:14:10|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1727327670000|2024-09-26 05:14:30|2092.1|2086.1|2092.1|2086.1|2092.4|2086.4|2092.1|2086.1|3
1727327680000|2024-09-26 05:14:40|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1727327690000|2024-09-26 05:14:50|2092.5|2086.5|2092.5|2086.5|2092.5|2086.5|2092.5|2086.5|1
1727327710000|2024-09-26 05:15:10|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|1
1727327720000|2024-09-26 05:15:20|2092.5|2086.5|2092.5|2086.5|2092.5|2086.5|2092.5|2086.5|1
1727327750000|2024-09-26 05:15:50|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|1
1727327760000|2024-09-26 05:16:00|2092.5|2086.5|2092.5|2086.5|2092.5|2086.5|2092.5|2086.5|1
1727327780000|2024-09-26 05:16:20|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|1
1727327790000|2024-09-26 05:16:30|2092.4|2086.4|2092.1|2086.1|2092.6|2086.6|2092.1|2086.1|4
1727327990000|2024-09-26 05:19:50|2092.4|2086.4|2092.1|2086.1|2092.4|2086.4|2092.1|2086.1|2
1727328010000|2024-09-26 05:20:10|2092|2086|2091.9|2085.9|2092|2086|2091.9|2085.9|2
1727328040000|2024-09-26 05:20:40|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1727328060000|2024-09-26 05:21:00|2092.4|2086.4|2092|2086|2092.4|2086.4|2092|2086|3
1727328080000|2024-09-26 05:21:20|2092.3|2086.3|2093|2087|2093|2087|2092.3|2086.3|4
1727328090000|2024-09-26 05:21:30|2093.1|2087.1|2093.4|2087.4|2093.4|2087.4|2093.1|2087.1|2
1727328110000|2024-09-26 05:21:50|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1727328120000|2024-09-26 05:22:00|2093.4|2087.4|2093.6|2087.6|2093.6|2087.6|2093.4|2087.4|2
1727328140000|2024-09-26 05:22:20|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1727328150000|2024-09-26 05:22:30|2093.6|2087.6|2093.8|2087.8|2093.8|2087.8|2093.6|2087.6|2
1727328160000|2024-09-26 05:22:40|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1727328170000|2024-09-26 05:22:50|2094.4|2088.4|2095.3|2089.3|2095.3|2089.3|2094.4|2088.4|4
1727328190000|2024-09-26 05:23:10|2095.4|2089.4|2095.1|2089.1|2095.6|2089.6|2095.1|2089.1|4
1727328260000|2024-09-26 05:24:20|2095.4|2089.4|2095.6|2089.6|2095.6|2089.6|2095.4|2089.4|2
1727328290000|2024-09-26 05:24:50|2095.9|2089.9|2095.8|2089.8|2095.9|2089.9|2095.8|2089.8|2
1727328310000|2024-09-26 05:25:10|2096|2090|2096|2090|2096|2090|2096|2090|1
1727328330000|2024-09-26 05:25:30|2096.3|2090.3|2096.8|2090.8|2096.8|2090.8|2096.3|2090.3|4
1727328340000|2024-09-26 05:25:40|2096.6|2090.6|2096.8|2090.8|2096.8|2090.8|2096.6|2090.6|2
1727328350000|2024-09-26 05:25:50|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1727328400000|2024-09-26 05:26:40|2096.5|2090.5|2096.5|2090.5|2096.5|2090.5|2096.5|2090.5|1
1727328460000|2024-09-26 05:27:40|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1727328500000|2024-09-26 05:28:20|2096.8|2090.8|2096.6|2090.6|2096.8|2090.8|2096.6|2090.6|2
1727328540000|2024-09-26 05:29:00|2096.5|2090.5|2097.3|2091.3|2097.3|2091.3|2096.5|2090.5|4
1727328550000|2024-09-26 05:29:10|2097|2091|2097.8|2091.8|2097.8|2091.8|2097|2091|6
1727328560000|2024-09-26 05:29:20|2098|2092|2098|2092|2098|2092|2098|2092|1
1727328590000|2024-09-26 05:29:50|2098.3|2092.3|2098.8|2092.8|2098.8|2092.8|2098.3|2092.3|2
1727328600000|2024-09-26 05:30:00|2099|2093|2095.4|2089.4|2099|2093|2095.4|2089.4|10
1727328610000|2024-09-26 05:30:10|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|1
1727328640000|2024-09-26 05:30:40|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|1
1727328650000|2024-09-26 05:30:50|2095.6|2089.6|2096|2090|2096|2090|2095.6|2089.6|3
1727328660000|2024-09-26 05:31:00|2095.9|2089.9|2096.6|2090.6|2096.9|2090.9|2095.9|2089.9|4
1727328670000|2024-09-26 05:31:10|2096.4|2090.4|2096.5|2090.5|2096.5|2090.5|2096.3|2090.3|3
1727328680000|2024-09-26 05:31:20|2096.3|2090.3|2096.1|2090.1|2096.3|2090.3|2096.1|2090.1|2
1727328690000|2024-09-26 05:31:30|2095.9|2089.9|2095.6|2089.6|2095.9|2089.9|2095.5|2089.5|4
1727328700000|2024-09-26 05:31:40|2095.8|2089.8|2097.1|2091.1|2097.1|2091.1|2095.8|2089.8|9
1727328710000|2024-09-26 05:31:50|2097|2091|2096.8|2090.8|2097|2091|2096.8|2090.8|2
1727328720000|2024-09-26 05:32:00|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.1|2090.1|4
1727328730000|2024-09-26 05:32:10|2096.3|2090.3|2096.5|2090.5|2096.5|2090.5|2095.6|2089.6|6
1727328740000|2024-09-26 05:32:20|2096.8|2090.8|2096.9|2090.9|2096.9|2090.9|2096.8|2090.8|2
1727328750000|2024-09-26 05:32:30|2096.8|2090.8|2097|2091|2097.1|2091.1|2096.6|2090.6|7
1727328760000|2024-09-26 05:32:40|2096.8|2090.8|2096.8|2090.8|2096.8|2090.8|2096.8|2090.8|1
1727328770000|2024-09-26 05:32:50|2096.5|2090.5|2096.5|2090.5|2096.5|2090.5|2096.5|2090.5|1
1727328780000|2024-09-26 05:33:00|2096.8|2090.8|2096.6|2090.6|2096.9|2090.9|2096.6|2090.6|4
1727328790000|2024-09-26 05:33:10|2096.9|2090.9|2096.6|2090.6|2096.9|2090.9|2096.6|2090.6|3
1727328800000|2024-09-26 05:33:20|2096.4|2090.4|2096.1|2090.1|2096.4|2090.4|2096.1|2090.1|2
1727328810000|2024-09-26 05:33:30|2095.9|2089.9|2095.6|2089.6|2095.9|2089.9|2095.6|2089.6|2
1727328820000|2024-09-26 05:33:40|2095.9|2089.9|2096.6|2090.6|2096.6|2090.6|2095.9|2089.9|4
1727328830000|2024-09-26 05:33:50|2096.5|2090.5|2096.4|2090.4|2096.5|2090.5|2096.3|2090.3|3
1727328840000|2024-09-26 05:34:00|2096.6|2090.6|2096.9|2090.9|2096.9|2090.9|2096.6|2090.6|2
1727328850000|2024-09-26 05:34:10|2096.8|2090.8|2096.1|2090.1|2096.8|2090.8|2096.1|2090.1|3
1727328860000|2024-09-26 05:34:20|2095.9|2089.9|2096.1|2090.1|2096.1|2090.1|2095.9|2089.9|2
1727328870000|2024-09-26 05:34:30|2096|2090|2095.8|2089.8|2096|2090|2095.8|2089.8|2
1727328880000|2024-09-26 05:34:40|2095.5|2089.5|2095.3|2089.3|2095.6|2089.6|2095.3|2089.3|4
1727328890000|2024-09-26 05:34:50|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1727328900000|2024-09-26 05:35:00|2094.9|2088.9|2093.6|2087.6|2094.9|2088.9|2093.6|2087.6|5
1727328920000|2024-09-26 05:35:20|2093.9|2087.9|2092.1|2086.1|2093.9|2087.9|2092.1|2086.1|6
1727328930000|2024-09-26 05:35:30|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1727328940000|2024-09-26 05:35:40|2092.6|2086.6|2092.5|2086.5|2092.6|2086.6|2092.5|2086.5|2
1727328950000|2024-09-26 05:35:50|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1727328960000|2024-09-26 05:36:00|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1727328980000|2024-09-26 05:36:20|2092.6|2086.6|2093.5|2087.5|2093.5|2087.5|2092.6|2086.6|2
1727328990000|2024-09-26 05:36:30|2093.8|2087.8|2093.4|2087.4|2093.8|2087.8|2093.4|2087.4|3
1727329000000|2024-09-26 05:36:40|2093.3|2087.3|2092.5|2086.5|2093.3|2087.3|2092.5|2086.5|3
1727329020000|2024-09-26 05:37:00|2092.4|2086.4|2092.6|2086.6|2092.6|2086.6|2092.4|2086.4|2
1727329030000|2024-09-26 05:37:10|2092.8|2086.8|2092.6|2086.6|2093|2087|2092.6|2086.6|4
1727329040000|2024-09-26 05:37:20|2092.5|2086.5|2092.3|2086.3|2092.5|2086.5|2092.1|2086.1|4
1727329050000|2024-09-26 05:37:30|2091.9|2085.9|2091.8|2085.8|2091.9|2085.9|2091.1|2085.1|5
1727329060000|2024-09-26 05:37:40|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1727329070000|2024-09-26 05:37:50|2092.1|2086.1|2092.3|2086.3|2092.3|2086.3|2092.1|2086.1|2
1727329080000|2024-09-26 05:38:00|2091.9|2085.9|2091.6|2085.6|2091.9|2085.9|2091.6|2085.6|2
1727329090000|2024-09-26 05:38:10|2091.4|2085.4|2090.9|2084.9|2091.4|2085.4|2090.9|2084.9|3
1727329100000|2024-09-26 05:38:20|2091.1|2085.1|2090.9|2084.9|2091.1|2085.1|2090.9|2084.9|2
1727329120000|2024-09-26 05:38:40|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1727329130000|2024-09-26 05:38:50|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1727329150000|2024-09-26 05:39:10|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1727329190000|2024-09-26 05:39:50|2090.8|2084.8|2091|2085|2091|2085|2090.6|2084.6|4
1727329210000|2024-09-26 05:40:10|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1727329220000|2024-09-26 05:40:20|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1727329230000|2024-09-26 05:40:30|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1727329260000|2024-09-26 05:41:00|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1727329320000|2024-09-26 05:42:00|2090.9|2084.9|2091.1|2085.1|2091.1|2085.1|2090.9|2084.9|2
1727329330000|2024-09-26 05:42:10|2090.9|2084.9|2091.3|2085.3|2091.3|2085.3|2090.9|2084.9|2
1727329350000|2024-09-26 05:42:30|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|1
1727329380000|2024-09-26 05:43:00|2091.8|2085.8|2092.3|2086.3|2092.3|2086.3|2091.8|2085.8|3
1727329390000|2024-09-26 05:43:10|2092.1|2086.1|2092|2086|2092.1|2086.1|2092|2086|2
1727329410000|2024-09-26 05:43:30|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|1
1727329420000|2024-09-26 05:43:40|2092|2086|2092|2086|2092|2086|2092|2086|1
1727329440000|2024-09-26 05:44:00|2091.8|2085.8|2091.8|2085.8|2092|2086|2091.8|2085.8|3
1727329450000|2024-09-26 05:44:10|2092|2086|2092.1|2086.1|2092.1|2086.1|2092|2086|2
1727329470000|2024-09-26 05:44:30|2092.4|2086.4|2092.5|2086.5|2092.5|2086.5|2092.4|2086.4|2
1727329480000|2024-09-26 05:44:40|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|1
1727329490000|2024-09-26 05:44:50|2092.5|2086.5|2093.4|2087.4|2093.4|2087.4|2092.5|2086.5|3
1727329500000|2024-09-26 05:45:00|2093.6|2087.6|2093.8|2087.8|2093.9|2087.9|2093.6|2087.6|3
1727329510000|2024-09-26 05:45:10|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1727329530000|2024-09-26 05:45:30|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1727329540000|2024-09-26 05:45:40|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1727329550000|2024-09-26 05:45:50|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2092.6|2086.6|5
1727329560000|2024-09-26 05:46:00|2092.6|2086.6|2093.4|2087.4|2093.4|2087.4|2092.6|2086.6|3
1727329620000|2024-09-26 05:47:00|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1727329640000|2024-09-26 05:47:20|2092.6|2086.6|2093.8|2087.8|2093.9|2087.9|2092.6|2086.6|7
1727329660000|2024-09-26 05:47:40|2093.9|2087.9|2095.5|2089.5|2095.6|2089.6|2093.9|2087.9|7
1727329670000|2024-09-26 05:47:50|2095.6|2089.6|2096|2090|2096|2090|2095.6|2089.6|2
1727329680000|2024-09-26 05:48:00|2096.1|2090.1|2097.1|2091.1|2097.3|2091.3|2096.1|2090.1|8
1727329690000|2024-09-26 05:48:10|2096.9|2090.9|2096.4|2090.4|2097.1|2091.1|2096|2090|9
1727329700000|2024-09-26 05:48:20|2096.6|2090.6|2095.4|2089.4|2096.6|2090.6|2095.4|2089.4|5
1727329710000|2024-09-26 05:48:30|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1727329720000|2024-09-26 05:48:40|2095.8|2089.8|2096.1|2090.1|2096.1|2090.1|2095.8|2089.8|2
1727329740000|2024-09-26 05:49:00|2096.5|2090.5|2096.5|2090.5|2096.9|2090.9|2096.4|2090.4|7
1727329770000|2024-09-26 05:49:30|2096.6|2090.6|2097.6|2091.6|2097.6|2091.6|2096.6|2090.6|4
1727329780000|2024-09-26 05:49:40|2097.8|2091.8|2097.6|2091.6|2097.8|2091.8|2097.1|2091.1|6
1727329790000|2024-09-26 05:49:50|2097.1|2091.1|2096.9|2090.9|2097.1|2091.1|2096.9|2090.9|2
1727329860000|2024-09-26 05:51:00|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1727329870000|2024-09-26 05:51:10|2096.1|2090.1|2095.1|2089.1|2096.1|2090.1|2095.1|2089.1|3
1727329880000|2024-09-26 05:51:20|2095.3|2089.3|2095.6|2089.6|2095.6|2089.6|2095.3|2089.3|2
1727329890000|2024-09-26 05:51:30|2095.3|2089.3|2095.1|2089.1|2095.3|2089.3|2095.1|2089.1|2
1727329910000|2024-09-26 05:51:50|2095.6|2089.6|2095.6|2089.6|2095.9|2089.9|2095.6|2089.6|3
1727329920000|2024-09-26 05:52:00|2095.9|2089.9|2096.1|2090.1|2096.1|2090.1|2095.9|2089.9|4
1727329950000|2024-09-26 05:52:30|2096.4|2090.4|2097.1|2091.1|2097.1|2091.1|2096.4|2090.4|3
1727329960000|2024-09-26 05:52:40|2097.3|2091.3|2097.9|2091.9|2097.9|2091.9|2097.3|2091.3|3
1727329970000|2024-09-26 05:52:50|2098|2092|2098.4|2092.4|2098.5|2092.5|2098|2092|4
1727329980000|2024-09-26 05:53:00|2098.5|2092.5|2098|2092|2098.5|2092.5|2098|2092|3
1727329990000|2024-09-26 05:53:10|2098.4|2092.4|2098.5|2092.5|2098.5|2092.5|2098.4|2092.4|2
1727330000000|2024-09-26 05:53:20|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|1
1727330010000|2024-09-26 05:53:30|2098.8|2092.8|2098.9|2092.9|2099|2093|2098.8|2092.8|3
1727330020000|2024-09-26 05:53:40|2098.6|2092.6|2099.3|2093.3|2099.4|2093.4|2098.4|2092.4|10
1727330030000|2024-09-26 05:53:50|2099|2093|2099.3|2093.3|2099.3|2093.3|2098.9|2092.9|4
1727330040000|2024-09-26 05:54:00|2099|2093|2098.6|2092.6|2099.1|2093.1|2098.6|2092.6|5
1727330070000|2024-09-26 05:54:30|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|1
1727330080000|2024-09-26 05:54:40|2098.6|2092.6|2098.9|2092.9|2098.9|2092.9|2098.6|2092.6|2
1727330090000|2024-09-26 05:54:50|2099|2093|2099|2093|2099|2093|2099|2093|1
1727330100000|2024-09-26 05:55:00|2099.3|2093.3|2098.8|2092.8|2099.3|2093.3|2098.8|2092.8|3
1727330130000|2024-09-26 05:55:30|2098.5|2092.5|2098.5|2092.5|2098.5|2092.5|2098.5|2092.5|1
1727330140000|2024-09-26 05:55:40|2098.3|2092.3|2098.3|2092.3|2098.3|2092.3|2098.3|2092.3|1
1727330150000|2024-09-26 05:55:50|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|1
1727330160000|2024-09-26 05:56:00|2098.6|2092.6|2098.4|2092.4|2098.6|2092.6|2098.4|2092.4|3
1727330180000|2024-09-26 05:56:20|2098.6|2092.6|2098.9|2092.9|2098.9|2092.9|2098.6|2092.6|5
1727330190000|2024-09-26 05:56:30|2098.8|2092.8|2099.3|2093.3|2099.3|2093.3|2098.8|2092.8|3
1727330200000|2024-09-26 05:56:40|2099.5|2093.5|2099.5|2093.5|2099.5|2093.5|2099.5|2093.5|1
1727330210000|2024-09-26 05:56:50|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|2099.5|2093.5|7
1727330220000|2024-09-26 05:57:00|2099.5|2093.5|2099.6|2093.6|2099.6|2093.6|2099.4|2093.4|6
1727330280000|2024-09-26 05:58:00|2099.5|2093.5|2099.3|2093.3|2099.6|2093.6|2099.3|2093.3|10
1727330290000|2024-09-26 05:58:10|2099.5|2093.5|2099.6|2093.6|2099.6|2093.6|2099.5|2093.5|4
1727330300000|2024-09-26 05:58:20|2099.5|2093.5|2099.4|2093.4|2099.5|2093.5|2099.4|2093.4|2
1727330310000|2024-09-26 05:58:30|2099.1|2093.1|2099.4|2093.4|2099.4|2093.4|2099.1|2093.1|2
1727330320000|2024-09-26 05:58:40|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|1
1727330330000|2024-09-26 05:58:50|2099.5|2093.5|2099.5|2093.5|2099.5|2093.5|2099.5|2093.5|1
1727330340000|2024-09-26 05:59:00|2099.8|2093.8|2099.8|2093.8|2099.8|2093.8|2099.6|2093.6|3
1727330350000|2024-09-26 05:59:10|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|1
1727330360000|2024-09-26 05:59:20|2100.3|2094.3|2100.1|2094.1|2100.3|2094.3|2100|2094|3
1727330400000|2024-09-26 06:00:00|2100|2094|2099.9|2093.9|2100|2094|2099.9|2093.9|2
1727330410000|2024-09-26 06:00:10|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|2099.4|2093.4|3
1727330420000|2024-09-26 06:00:20|2099.9|2093.9|2100.1|2094.1|2100.1|2094.1|2099.9|2093.9|3
1727330430000|2024-09-26 06:00:30|2100|2094|2100|2094|2100|2094|2100|2094|1
1727330440000|2024-09-26 06:00:40|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|1
1727330460000|2024-09-26 06:01:00|2099.9|2093.9|2100.1|2094.1|2100.1|2094.1|2099.9|2093.9|2
1727330470000|2024-09-26 06:01:10|2100|2094|2100|2094|2100|2094|2100|2094|1
1727330480000|2024-09-26 06:01:20|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|1
1727330520000|2024-09-26 06:02:00|2100.4|2094.4|2100.3|2094.3|2100.4|2094.4|2100.3|2094.3|2
1727330530000|2024-09-26 06:02:10|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|1
1727330540000|2024-09-26 06:02:20|2100.5|2094.5|2100.5|2094.5|2100.5|2094.5|2100.5|2094.5|1
1727330550000|2024-09-26 06:02:30|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|1
1727330590000|2024-09-26 06:03:10|2100.5|2094.5|2100.4|2094.4|2100.6|2094.6|2100.1|2094.1|5
1727330610000|2024-09-26 06:03:30|2100.5|2094.5|2100.6|2094.6|2100.9|2094.9|2099.9|2093.9|8
1727330630000|2024-09-26 06:03:50|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|1
1727330650000|2024-09-26 06:04:10|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|1
1727330680000|2024-09-26 06:04:40|2100.3|2094.3|2100.4|2094.4|2100.4|2094.4|2100.3|2094.3|2
1727330710000|2024-09-26 06:05:10|2100.5|2094.5|2101.4|2095.4|2101.4|2095.4|2100.5|2094.5|5
1727330730000|2024-09-26 06:05:30|2101.5|2095.5|2102.5|2096.5|2102.5|2096.5|2101.5|2095.5|2
1727330750000|2024-09-26 06:05:50|2102.4|2096.4|2102.4|2096.4|2102.4|2096.4|2102.4|2096.4|1
1727330760000|2024-09-26 06:06:00|2102.1|2096.1|2101.6|2095.6|2102.1|2096.1|2101.6|2095.6|2
1727330810000|2024-09-26 06:06:50|2101.4|2095.4|2101.4|2095.4|2101.4|2095.4|2101.4|2095.4|1
1727330820000|2024-09-26 06:07:00|2101.3|2095.3|2101.4|2095.4|2101.4|2095.4|2101.3|2095.3|2
1727330830000|2024-09-26 06:07:10|2101.3|2095.3|2100.9|2094.9|2101.3|2095.3|2100.5|2094.5|5
1727330860000|2024-09-26 06:07:40|2101|2095|2101.3|2095.3|2101.3|2095.3|2101|2095|2
1727330870000|2024-09-26 06:07:50|2101.4|2095.4|2101.1|2095.1|2101.4|2095.4|2101.1|2095.1|2
1727330880000|2024-09-26 06:08:00|2100.9|2094.9|2100.6|2094.6|2100.9|2094.9|2100.6|2094.6|2
1727330900000|2024-09-26 06:08:20|2100.9|2094.9|2101.1|2095.1|2101.1|2095.1|2100.9|2094.9|2
1727330910000|2024-09-26 06:08:30|2101|2095|2100.9|2094.9|2101|2095|2100.9|2094.9|2
1727330920000|2024-09-26 06:08:40|2100.4|2094.4|2100.1|2094.1|2100.4|2094.4|2100.1|2094.1|2
1727330930000|2024-09-26 06:08:50|2099.9|2093.9|2099.6|2093.6|2099.9|2093.9|2099.6|2093.6|2
1727330950000|2024-09-26 06:09:10|2099.5|2093.5|2099.4|2093.4|2099.5|2093.5|2099.4|2093.4|2
1727330960000|2024-09-26 06:09:20|2099.5|2093.5|2099.6|2093.6|2099.6|2093.6|2099.5|2093.5|2
1727330990000|2024-09-26 06:09:50|2099.9|2093.9|2100|2094|2100|2094|2099.9|2093.9|2
1727331000000|2024-09-26 06:10:00|2100.3|2094.3|2100.8|2094.8|2100.8|2094.8|2100.3|2094.3|2
1727331030000|2024-09-26 06:10:30|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|1
1727331040000|2024-09-26 06:10:40|2101.1|2095.1|2101.1|2095.1|2101.1|2095.1|2101.1|2095.1|1
1727331050000|2024-09-26 06:10:50|2101|2095|2101.3|2095.3|2101.3|2095.3|2101|2095|2
1727331060000|2024-09-26 06:11:00|2101.1|2095.1|2100.4|2094.4|2101.1|2095.1|2100.4|2094.4|2
1727331070000|2024-09-26 06:11:10|2100.5|2094.5|2100.6|2094.6|2100.6|2094.6|2100.1|2094.1|5
1727331090000|2024-09-26 06:11:30|2100.9|2094.9|2101.1|2095.1|2101.1|2095.1|2100.9|2094.9|2
1727331120000|2024-09-26 06:12:00|2100.9|2094.9|2101.1|2095.1|2101.1|2095.1|2100.9|2094.9|2
1727331130000|2024-09-26 06:12:10|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|1
1727331140000|2024-09-26 06:12:20|2101.1|2095.1|2100.9|2094.9|2101.1|2095.1|2100.9|2094.9|2
1727331160000|2024-09-26 06:12:40|2101.1|2095.1|2101.1|2095.1|2101.1|2095.1|2101.1|2095.1|1
1727331170000|2024-09-26 06:12:50|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|1
1727331180000|2024-09-26 06:13:00|2100.6|2094.6|2100.4|2094.4|2100.6|2094.6|2100.4|2094.4|2
1727331190000|2024-09-26 06:13:10|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|1
1727331200000|2024-09-26 06:13:20|2100.4|2094.4|2100.6|2094.6|2100.6|2094.6|2100.4|2094.4|2
1727331210000|2024-09-26 06:13:30|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|1
1727331240000|2024-09-26 06:14:00|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|1
1727331250000|2024-09-26 06:14:10|2100.8|2094.8|2101.1|2095.1|2101.1|2095.1|2100.8|2094.8|3
1727331260000|2024-09-26 06:14:20|2101.3|2095.3|2101.8|2095.8|2101.8|2095.8|2101.3|2095.3|2
1727331280000|2024-09-26 06:14:40|2102|2096|2102.1|2096.1|2102.1|2096.1|2102|2096|2
1727331300000|2024-09-26 06:15:00|2102|2096|2102|2096|2102|2096|2101.9|2095.9|3
1727331350000|2024-09-26 06:15:50|2102.1|2096.1|2102.8|2096.8|2102.8|2096.8|2102.1|2096.1|2
1727331360000|2024-09-26 06:16:00|2102.6|2096.6|2101.6|2095.6|2102.6|2096.6|2101.6|2095.6|4
1727331370000|2024-09-26 06:16:10|2101.4|2095.4|2101.4|2095.4|2101.4|2095.4|2101.4|2095.4|1
1727331390000|2024-09-26 06:16:30|2101.1|2095.1|2100.6|2094.6|2101.1|2095.1|2100.6|2094.6|3
1727331400000|2024-09-26 06:16:40|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|1
1727331420000|2024-09-26 06:17:00|2100.1|2094.1|2099.4|2093.4|2100.1|2094.1|2099.1|2093.1|3
1727331430000|2024-09-26 06:17:10|2099.8|2093.8|2100.3|2094.3|2100.3|2094.3|2099.8|2093.8|3
1727331470000|2024-09-26 06:17:50|2100.5|2094.5|2101.1|2095.1|2101.3|2095.3|2100.5|2094.5|6
1727331480000|2024-09-26 06:18:00|2100.9|2094.9|2101.6|2095.6|2101.6|2095.6|2100.9|2094.9|4
1727331490000|2024-09-26 06:18:10|2101.4|2095.4|2101.4|2095.4|2101.4|2095.4|2101|2095|4
1727331500000|2024-09-26 06:18:20|2101.1|2095.1|2101.1|2095.1|2101.1|2095.1|2101.1|2095.1|1
1727331530000|2024-09-26 06:18:50|2101.4|2095.4|2101.4|2095.4|2101.4|2095.4|2101.3|2095.3|7
1727331550000|2024-09-26 06:19:10|2101.6|2095.6|2101.8|2095.8|2101.8|2095.8|2101.6|2095.6|2
1727331560000|2024-09-26 06:19:20|2102|2096|2102.3|2096.3|2102.3|2096.3|2102|2096|2
1727331580000|2024-09-26 06:19:40|2102.4|2096.4|2102.4|2096.4|2102.4|2096.4|2102.4|2096.4|1
1727331590000|2024-09-26 06:19:50|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|1
1727331600000|2024-09-26 06:20:00|2101.8|2095.8|2101.9|2095.9|2101.9|2095.9|2101.6|2095.6|4
1727331650000|2024-09-26 06:20:50|2101.6|2095.6|2101.9|2095.9|2101.9|2095.9|2101.6|2095.6|2
1727331680000|2024-09-26 06:21:20|2102|2096|2102.8|2096.8|2102.8|2096.8|2102|2096|3
1727331720000|2024-09-26 06:22:00|2102.5|2096.5|2102.6|2096.6|2102.8|2096.8|2102.5|2096.5|3
1727331730000|2024-09-26 06:22:10|2102.8|2096.8|2102.8|2096.8|2102.8|2096.8|2102.8|2096.8|1
1727331760000|2024-09-26 06:22:40|2102.9|2096.9|2103.3|2097.3|2103.3|2097.3|2102.9|2096.9|2
1727331770000|2024-09-26 06:22:50|2103.4|2097.4|2103.4|2097.4|2103.4|2097.4|2103.4|2097.4|1
1727331780000|2024-09-26 06:23:00|2103.5|2097.5|2103.5|2097.5|2103.5|2097.5|2103.5|2097.5|1
1727331790000|2024-09-26 06:23:10|2103.4|2097.4|2103.4|2097.4|2103.4|2097.4|2103.4|2097.4|1
1727331800000|2024-09-26 06:23:20|2103.5|2097.5|2103.5|2097.5|2103.5|2097.5|2103.5|2097.5|1
1727331840000|2024-09-26 06:24:00|2103.8|2097.8|2103.8|2097.8|2103.8|2097.8|2103.8|2097.8|1
1727331910000|2024-09-26 06:25:10|2103.6|2097.6|2103.6|2097.6|2103.6|2097.6|2103.6|2097.6|1
1727331920000|2024-09-26 06:25:20|2103.8|2097.8|2103.8|2097.8|2103.8|2097.8|2103.8|2097.8|1
1727331940000|2024-09-26 06:25:40|2103.4|2097.4|2103.4|2097.4|2103.4|2097.4|2103.4|2097.4|1
1727331960000|2024-09-26 06:26:00|2103.3|2097.3|2103.1|2097.1|2103.3|2097.3|2103.1|2097.1|2
1727331970000|2024-09-26 06:26:10|2102.9|2096.9|2103.1|2097.1|2103.1|2097.1|2102.9|2096.9|4
1727331980000|2024-09-26 06:26:20|2102.9|2096.9|2103.1|2097.1|2103.1|2097.1|2102.9|2096.9|2
1727331990000|2024-09-26 06:26:30|2103|2097|2103|2097|2103|2097|2103|2097|1
1727332010000|2024-09-26 06:26:50|2103.1|2097.1|2103|2097|2103.1|2097.1|2103|2097|2
1727332020000|2024-09-26 06:27:00|2103.1|2097.1|2103.1|2097.1|2103.1|2097.1|2103.1|2097.1|1
1727332040000|2024-09-26 06:27:20|2103|2097|2103.1|2097.1|2103.1|2097.1|2103|2097|2
1727332080000|2024-09-26 06:28:00|2103|2097|2103.1|2097.1|2103.1|2097.1|2103|2097|2
1727332090000|2024-09-26 06:28:10|2103|2097|2103|2097|2103|2097|2103|2097|1
1727332140000|2024-09-26 06:29:00|2103.1|2097.1|2102.9|2096.9|2103.1|2097.1|2102.9|2096.9|3
1727332150000|2024-09-26 06:29:10|2103.1|2097.1|2103.1|2097.1|2103.1|2097.1|2103.1|2097.1|1
1727332190000|2024-09-26 06:29:50|2103|2097|2102.9|2096.9|2103|2097|2102.9|2096.9|2
1727332200000|2024-09-26 06:30:00|2103.1|2097.1|2103.1|2097.1|2103.1|2097.1|2103.1|2097.1|1
1727332210000|2024-09-26 06:30:10|2103.3|2097.3|2103.4|2097.4|2103.4|2097.4|2103.3|2097.3|2
1727332260000|2024-09-26 06:31:00|2104.3|2098.3|2105|2099|2105|2099|2104.3|2098.3|3
1727332300000|2024-09-26 06:31:40|2104.9|2098.9|2104.4|2098.4|2104.9|2098.9|2104.4|2098.4|2
1727332310000|2024-09-26 06:31:50|2104.3|2098.3|2104.4|2098.4|2104.4|2098.4|2104.1|2098.1|3
1727332320000|2024-09-26 06:32:00|2104.5|2098.5|2105.1|2099.1|2105.1|2099.1|2104.4|2098.4|5
1727332350000|2024-09-26 06:32:30|2105.8|2099.8|2107.4|2101.4|2107.8|2101.8|2105.8|2099.8|7
1727332380000|2024-09-26 06:33:00|2107.6|2101.6|2107.6|2101.6|2107.6|2101.6|2107.6|2101.6|1
1727332430000|2024-09-26 06:33:50|2107.4|2101.4|2107.3|2101.3|2107.4|2101.4|2107.3|2101.3|2
1727332460000|2024-09-26 06:34:20|2107.4|2101.4|2107.3|2101.3|2107.4|2101.4|2107.3|2101.3|2
1727332490000|2024-09-26 06:34:50|2107.1|2101.1|2107.3|2101.3|2107.3|2101.3|2107.1|2101.1|2
1727332500000|2024-09-26 06:35:00|2107.4|2101.4|2107.6|2101.6|2107.6|2101.6|2107.4|2101.4|2
1727332550000|2024-09-26 06:35:50|2107.8|2101.8|2107.8|2101.8|2107.8|2101.8|2107.8|2101.8|1
1727332600000|2024-09-26 06:36:40|2107.4|2101.4|2107.3|2101.3|2107.4|2101.4|2107.3|2101.3|2
1727332610000|2024-09-26 06:36:50|2107.4|2101.4|2108|2102|2108.3|2102.3|2107.4|2101.4|3
1727332620000|2024-09-26 06:37:00|2108.6|2102.6|2109.3|2103.3|2109.3|2103.3|2108.6|2102.6|4
1727332630000|2024-09-26 06:37:10|2109.4|2103.4|2109.9|2103.9|2110.1|2104.1|2109.4|2103.4|5
1727332660000|2024-09-26 06:37:40|2109.6|2103.6|2109.5|2103.5|2109.6|2103.6|2109.5|2103.5|2
1727332670000|2024-09-26 06:37:50|2109.4|2103.4|2109.1|2103.1|2109.4|2103.4|2109.1|2103.1|2
1727332690000|2024-09-26 06:38:10|2109|2103|2108.1|2102.1|2109|2103|2108.1|2102.1|4
1727332700000|2024-09-26 06:38:20|2108.3|2102.3|2108.8|2102.8|2108.8|2102.8|2108.3|2102.3|3
1727332710000|2024-09-26 06:38:30|2108.9|2102.9|2108.9|2102.9|2108.9|2102.9|2108.9|2102.9|1
1727332720000|2024-09-26 06:38:40|2109.1|2103.1|2109.1|2103.1|2109.1|2103.1|2109.1|2103.1|1
1727332750000|2024-09-26 06:39:10|2109.4|2103.4|2109.4|2103.4|2109.4|2103.4|2109.4|2103.4|1
1727332790000|2024-09-26 06:39:50|2109.1|2103.1|2109.4|2103.4|2109.4|2103.4|2109.1|2103.1|2
1727332830000|2024-09-26 06:40:30|2109.3|2103.3|2109.3|2103.3|2109.3|2103.3|2109.3|2103.3|1
1727332840000|2024-09-26 06:40:40|2109.4|2103.4|2109.4|2103.4|2109.4|2103.4|2109.4|2103.4|1
1727332860000|2024-09-26 06:41:00|2109.3|2103.3|2109.1|2103.1|2109.3|2103.3|2109.1|2103.1|2
1727332880000|2024-09-26 06:41:20|2109.4|2103.4|2109.4|2103.4|2109.4|2103.4|2109.4|2103.4|1
1727332900000|2024-09-26 06:41:40|2109.1|2103.1|2109.1|2103.1|2109.1|2103.1|2109.1|2103.1|1
1727332910000|2024-09-26 06:41:50|2109.4|2103.4|2109.4|2103.4|2109.4|2103.4|2109.4|2103.4|1
1727332920000|2024-09-26 06:42:00|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|1
1727332930000|2024-09-26 06:42:10|2109.8|2103.8|2109.8|2103.8|2109.8|2103.8|2109.8|2103.8|1
1727332950000|2024-09-26 06:42:30|2109.4|2103.4|2109.1|2103.1|2109.4|2103.4|2109.1|2103.1|2
1727333020000|2024-09-26 06:43:40|2109.4|2103.4|2109.4|2103.4|2109.4|2103.4|2109.4|2103.4|1
1727333030000|2024-09-26 06:43:50|2109.5|2103.5|2110.1|2104.1|2110.1|2104.1|2109.5|2103.5|4
1727333040000|2024-09-26 06:44:00|2110|2104|2110|2104|2110|2104|2110|2104|1
1727333050000|2024-09-26 06:44:10|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|1
1727333070000|2024-09-26 06:44:30|2110.4|2104.4|2110.6|2104.6|2111|2105|2110.4|2104.4|3
1727333090000|2024-09-26 06:44:50|2110.9|2104.9|2110.6|2104.6|2110.9|2104.9|2110.6|2104.6|2
1727333100000|2024-09-26 06:45:00|2110.1|2104.1|2109.9|2103.9|2110.1|2104.1|2109.6|2103.6|4
1727333180000|2024-09-26 06:46:20|2109.4|2103.4|2109.3|2103.3|2109.4|2103.4|2109.3|2103.3|2
1727333200000|2024-09-26 06:46:40|2109.6|2103.6|2109.9|2103.9|2109.9|2103.9|2109.6|2103.6|2
1727333240000|2024-09-26 06:47:20|2109.8|2103.8|2109.8|2103.8|2109.8|2103.8|2109.8|2103.8|1
1727333260000|2024-09-26 06:47:40|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|1
1727333270000|2024-09-26 06:47:50|2110.3|2104.3|2110.3|2104.3|2110.3|2104.3|2110.3|2104.3|1
1727333280000|2024-09-26 06:48:00|2110.5|2104.5|2110.5|2104.5|2110.5|2104.5|2110.5|2104.5|1
1727333300000|2024-09-26 06:48:20|2110.6|2104.6|2110.6|2104.6|2110.6|2104.6|2110.6|2104.6|1
1727333310000|2024-09-26 06:48:30|2110.4|2104.4|2110.4|2104.4|2110.5|2104.5|2110.1|2104.1|5
1727333330000|2024-09-26 06:48:50|2110.3|2104.3|2110.3|2104.3|2110.3|2104.3|2110.3|2104.3|1
1727333340000|2024-09-26 06:49:00|2109.9|2103.9|2109.5|2103.5|2109.9|2103.9|2109.5|2103.5|4
1727333360000|2024-09-26 06:49:20|2108.9|2102.9|2109.3|2103.3|2109.3|2103.3|2108.9|2102.9|2
1727333380000|2024-09-26 06:49:40|2109.4|2103.4|2109.8|2103.8|2109.8|2103.8|2109.1|2103.1|3
1727333390000|2024-09-26 06:49:50|2109.6|2103.6|2109.4|2103.4|2109.6|2103.6|2109.4|2103.4|2
1727333400000|2024-09-26 06:50:00|2109.1|2103.1|2109.1|2103.1|2109.1|2103.1|2109.1|2103.1|1
1727333480000|2024-09-26 06:51:20|2108.9|2102.9|2108.5|2102.5|2108.9|2102.9|2108.5|2102.5|2
1727333520000|2024-09-26 06:52:00|2108.4|2102.4|2109|2103|2109|2103|2108.4|2102.4|3
1727333550000|2024-09-26 06:52:30|2109.4|2103.4|2109.9|2103.9|2109.9|2103.9|2109.4|2103.4|3
1727333560000|2024-09-26 06:52:40|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|1
1727333570000|2024-09-26 06:52:50|2109.3|2103.3|2109.9|2103.9|2109.9|2103.9|2109.3|2103.3|3
1727333590000|2024-09-26 06:53:10|2110|2104|2110|2104|2110|2104|2110|2104|1
1727333650000|2024-09-26 06:54:10|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|1
1727333670000|2024-09-26 06:54:30|2110.3|2104.3|2110|2104|2110.3|2104.3|2110|2104|2
1727333680000|2024-09-26 06:54:40|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|1
1727333700000|2024-09-26 06:55:00|2110|2104|2110.1|2104.1|2110.1|2104.1|2110|2104|2
1727333710000|2024-09-26 06:55:10|2110.3|2104.3|2110.3|2104.3|2110.3|2104.3|2110.3|2104.3|1
1727333740000|2024-09-26 06:55:40|2110.5|2104.5|2110.5|2104.5|2110.5|2104.5|2110.5|2104.5|1
1727333780000|2024-09-26 06:56:20|2110.3|2104.3|2110.4|2104.4|2110.4|2104.4|2110.3|2104.3|2
1727333790000|2024-09-26 06:56:30|2110.5|2104.5|2110.5|2104.5|2110.5|2104.5|2110.5|2104.5|1
1727333800000|2024-09-26 06:56:40|2110.6|2104.6|2110.6|2104.6|2110.6|2104.6|2110.6|2104.6|1
1727333810000|2024-09-26 06:56:50|2110.8|2104.8|2110.6|2104.6|2110.8|2104.8|2110.6|2104.6|2
1727333830000|2024-09-26 06:57:10|2110.5|2104.5|2110.5|2104.5|2110.5|2104.5|2110.5|2104.5|1
1727333850000|2024-09-26 06:57:30|2110.8|2104.8|2110.8|2104.8|2110.8|2104.8|2110.5|2104.5|3
1727333860000|2024-09-26 06:57:40|2111|2105|2111|2105|2111|2105|2111|2105|1
1727333870000|2024-09-26 06:57:50|2111.1|2105.1|2111|2105|2111.1|2105.1|2111|2105|2
1727333880000|2024-09-26 06:58:00|2110.9|2104.9|2111.3|2105.3|2111.3|2105.3|2110.9|2104.9|4
1727333940000|2024-09-26 06:59:00|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|1
1727333950000|2024-09-26 06:59:10|2111.3|2105.3|2111.5|2105.5|2111.5|2105.5|2111.3|2105.3|2
1727333970000|2024-09-26 06:59:30|2111.8|2105.8|2111.6|2105.6|2111.8|2105.8|2111.6|2105.6|2
1727333990000|2024-09-26 06:59:50|2111.8|2105.8|2111.8|2105.8|2111.8|2105.8|2111.6|2105.6|3
1727334000000|2024-09-26 07:00:00|2112|2106|2111.3|2105.3|2112.4|2106.4|2110.6|2104.6|14
1727334020000|2024-09-26 07:00:20|2111.5|2105.5|2111.9|2105.9|2111.9|2105.9|2111.5|2105.5|3
1727334030000|2024-09-26 07:00:30|2112.1|2106.1|2112.4|2106.4|2112.4|2106.4|2112.1|2106.1|2
1727334050000|2024-09-26 07:00:50|2112.6|2106.6|2112.6|2106.6|2112.6|2106.6|2112.6|2106.6|1
1727334060000|2024-09-26 07:01:00|2112.8|2106.8|2114.6|2108.6|2114.6|2108.6|2112.8|2106.8|7
1727334070000|2024-09-26 07:01:10|2114.8|2108.8|2114.5|2108.5|2115.1|2109.1|2114.5|2108.5|6
1727334080000|2024-09-26 07:01:20|2114.6|2108.6|2114.6|2108.6|2114.8|2108.8|2114.6|2108.6|3
1727334090000|2024-09-26 07:01:30|2115.4|2109.4|2115|2109|2115.4|2109.4|2115|2109|2
1727334100000|2024-09-26 07:01:40|2114.9|2108.9|2114.6|2108.6|2114.9|2108.9|2114.5|2108.5|3
1727334110000|2024-09-26 07:01:50|2114.8|2108.8|2115.3|2109.3|2115.3|2109.3|2114.8|2108.8|3
1727334120000|2024-09-26 07:02:00|2114.9|2108.9|2114.9|2108.9|2114.9|2108.9|2114.9|2108.9|1
1727334130000|2024-09-26 07:02:10|2114.8|2108.8|2114.9|2108.9|2114.9|2108.9|2114.8|2108.8|2
1727334160000|2024-09-26 07:02:40|2115|2109|2116.9|2110.9|2116.9|2110.9|2115|2109|3
1727334170000|2024-09-26 07:02:50|2116.8|2110.8|2116.5|2110.5|2116.8|2110.8|2116.5|2110.5|2
1727334180000|2024-09-26 07:03:00|2116.8|2110.8|2116.8|2110.8|2116.8|2110.8|2116.8|2110.8|1
1727334190000|2024-09-26 07:03:10|2116.9|2110.9|2116.9|2110.9|2116.9|2110.9|2116.9|2110.9|1
1727334240000|2024-09-26 07:04:00|2117|2111|2117.8|2111.8|2117.8|2111.8|2116.9|2110.9|8
1727334250000|2024-09-26 07:04:10|2117.9|2111.9|2117.9|2111.9|2117.9|2111.9|2117.9|2111.9|1
1727334290000|2024-09-26 07:04:50|2117.8|2111.8|2117|2111|2117.8|2111.8|2117|2111|3
1727334300000|2024-09-26 07:05:00|2117.3|2111.3|2117.8|2111.8|2117.8|2111.8|2117|2111|4
1727334310000|2024-09-26 07:05:10|2117.5|2111.5|2117.3|2111.3|2117.5|2111.5|2117.3|2111.3|2
1727334320000|2024-09-26 07:05:20|2117.1|2111.1|2116.8|2110.8|2117.1|2111.1|2116.3|2110.3|6
1727334330000|2024-09-26 07:05:30|2116.5|2110.5|2116.5|2110.5|2116.5|2110.5|2116.3|2110.3|3
1727334350000|2024-09-26 07:05:50|2116.3|2110.3|2115.3|2109.3|2116.3|2110.3|2115.3|2109.3|4
1727334360000|2024-09-26 07:06:00|2115.5|2109.5|2115.5|2109.5|2115.6|2109.6|2115.3|2109.3|7
1727334370000|2024-09-26 07:06:10|2116.3|2110.3|2116.4|2110.4|2116.4|2110.4|2116.3|2110.3|2
1727334380000|2024-09-26 07:06:20|2116.3|2110.3|2117.3|2111.3|2117.3|2111.3|2116.3|2110.3|4
1727334390000|2024-09-26 07:06:30|2117.5|2111.5|2117.5|2111.5|2117.6|2111.6|2117.3|2111.3|4
1727334420000|2024-09-26 07:07:00|2117.6|2111.6|2117.5|2111.5|2117.6|2111.6|2117.5|2111.5|2
1727334440000|2024-09-26 07:07:20|2117.8|2111.8|2117.5|2111.5|2117.8|2111.8|2117.5|2111.5|2
1727334460000|2024-09-26 07:07:40|2117.6|2111.6|2117.5|2111.5|2117.6|2111.6|2117.5|2111.5|2
1727334480000|2024-09-26 07:08:00|2117.6|2111.6|2118|2112|2118.3|2112.3|2117.6|2111.6|3
1727334500000|2024-09-26 07:08:20|2118.1|2112.1|2118.3|2112.3|2118.3|2112.3|2118.1|2112.1|2
1727334520000|2024-09-26 07:08:40|2118.6|2112.6|2118.8|2112.8|2118.8|2112.8|2118.6|2112.6|2
1727334540000|2024-09-26 07:09:00|2118.9|2112.9|2119.8|2113.8|2119.8|2113.8|2118.9|2112.9|3
1727334550000|2024-09-26 07:09:10|2119.9|2113.9|2119.9|2113.9|2119.9|2113.9|2119.9|2113.9|1
1727334590000|2024-09-26 07:09:50|2119.8|2113.8|2119.4|2113.4|2119.8|2113.8|2119.4|2113.4|2
1727334600000|2024-09-26 07:10:00|2119.5|2113.5|2120|2114|2120|2114|2119.5|2113.5|3
1727334610000|2024-09-26 07:10:10|2120.3|2114.3|2122.3|2116.3|2122.3|2116.3|2120.3|2114.3|4
1727334620000|2024-09-26 07:10:20|2122.5|2116.5|2124|2118|2124|2118|2122.5|2116.5|6
1727334630000|2024-09-26 07:10:30|2124.3|2118.3|2124.3|2118.3|2124.3|2118.3|2124.3|2118.3|1
1727334650000|2024-09-26 07:10:50|2124.6|2118.6|2126|2120|2126|2120|2124.6|2118.6|3
1727334660000|2024-09-26 07:11:00|2125.9|2119.9|2125.1|2119.1|2125.9|2119.9|2125|2119|4
1727334670000|2024-09-26 07:11:10|2124|2118|2124.3|2118.3|2124.3|2118.3|2124|2118|2
1727334680000|2024-09-26 07:11:20|2124|2118|2123.8|2117.8|2124|2118|2123.5|2117.5|5
1727334690000|2024-09-26 07:11:30|2123.9|2117.9|2124.9|2118.9|2124.9|2118.9|2123.9|2117.9|5
1727334710000|2024-09-26 07:11:50|2124.8|2118.8|2124.8|2118.8|2124.8|2118.8|2124.8|2118.8|1
1727334720000|2024-09-26 07:12:00|2125|2119|2124.9|2118.9|2125|2119|2124.9|2118.9|2
1727334730000|2024-09-26 07:12:10|2124.8|2118.8|2124.8|2118.8|2124.8|2118.8|2124.8|2118.8|1
1727334740000|2024-09-26 07:12:20|2125|2119|2124.1|2118.1|2125|2119|2124.1|2118.1|3
1727334750000|2024-09-26 07:12:30|2124|2118|2124.3|2118.3|2124.3|2118.3|2124|2118|2
1727334760000|2024-09-26 07:12:40|2124|2118|2123.8|2117.8|2124|2118|2123.8|2117.8|2
1727334770000|2024-09-26 07:12:50|2124|2118|2124.3|2118.3|2124.3|2118.3|2124|2118|2
1727334780000|2024-09-26 07:13:00|2125|2119|2125.3|2119.3|2125.3|2119.3|2125|2119|2
1727334800000|2024-09-26 07:13:20|2125.4|2119.4|2125.4|2119.4|2125.4|2119.4|2125.4|2119.4|1
1727334830000|2024-09-26 07:13:50|2125.3|2119.3|2125|2119|2125.3|2119.3|2125|2119|2
1727334840000|2024-09-26 07:14:00|2125.1|2119.1|2124.8|2118.8|2125.1|2119.1|2124.8|2118.8|2
1727334850000|2024-09-26 07:14:10|2125|2119|2125|2119|2125|2119|2125|2119|1
1727334900000|2024-09-26 07:15:00|2124.8|2118.8|2124.5|2118.5|2124.8|2118.8|2124.3|2118.3|3
1727334920000|2024-09-26 07:15:20|2124.6|2118.6|2124.8|2118.8|2124.8|2118.8|2124.5|2118.5|3
1727334930000|2024-09-26 07:15:30|2124.5|2118.5|2124.5|2118.5|2124.5|2118.5|2124.5|2118.5|1
1727334940000|2024-09-26 07:15:40|2123.9|2117.9|2123.6|2117.6|2123.9|2117.9|2123.6|2117.6|2
1727334950000|2024-09-26 07:15:50|2123.5|2117.5|2123.5|2117.5|2123.5|2117.5|2123.5|2117.5|1
1727334960000|2024-09-26 07:16:00|2123.6|2117.6|2123.5|2117.5|2123.6|2117.6|2123.5|2117.5|2
1727334970000|2024-09-26 07:16:10|2123.4|2117.4|2121.3|2115.3|2123.4|2117.4|2120.3|2114.3|9
1727334980000|2024-09-26 07:16:20|2121.4|2115.4|2121.8|2115.8|2121.8|2115.8|2121.4|2115.4|3
1727335000000|2024-09-26 07:16:40|2122|2116|2122.1|2116.1|2122.1|2116.1|2122|2116|2
1727335010000|2024-09-26 07:16:50|2121.8|2115.8|2122|2116|2122|2116|2121.8|2115.8|2
1727335020000|2024-09-26 07:17:00|2121.8|2115.8|2121.5|2115.5|2121.8|2115.8|2121.5|2115.5|2
1727335040000|2024-09-26 07:17:20|2121.8|2115.8|2121.8|2115.8|2121.8|2115.8|2121.5|2115.5|3
1727335050000|2024-09-26 07:17:30|2121.9|2115.9|2122|2116|2122|2116|2121.9|2115.9|2
1727335060000|2024-09-26 07:17:40|2122.3|2116.3|2122.3|2116.3|2122.3|2116.3|2122.3|2116.3|1
1727335070000|2024-09-26 07:17:50|2122.1|2116.1|2122.3|2116.3|2122.3|2116.3|2122.1|2116.1|2
1727335090000|2024-09-26 07:18:10|2122|2116|2121.5|2115.5|2122|2116|2121.5|2115.5|3
1727335110000|2024-09-26 07:18:30|2121.8|2115.8|2121.8|2115.8|2121.8|2115.8|2121.8|2115.8|1
1727335120000|2024-09-26 07:18:40|2121.6|2115.6|2121.6|2115.6|2121.9|2115.9|2121.6|2115.6|4
1727335130000|2024-09-26 07:18:50|2121.5|2115.5|2121.9|2115.9|2122|2116|2121.5|2115.5|4
1727335140000|2024-09-26 07:19:00|2122.1|2116.1|2122|2116|2122.1|2116.1|2122|2116|2
1727335150000|2024-09-26 07:19:10|2122.3|2116.3|2121.3|2115.3|2122.3|2116.3|2121.3|2115.3|4
1727335170000|2024-09-26 07:19:30|2121|2115|2120.4|2114.4|2121|2115|2120.4|2114.4|3
1727335180000|2024-09-26 07:19:40|2120.5|2114.5|2120.8|2114.8|2120.8|2114.8|2120.5|2114.5|4
1727335190000|2024-09-26 07:19:50|2121|2115|2122.8|2116.8|2122.8|2116.8|2121|2115|7
1727335200000|2024-09-26 07:20:00|2122.3|2116.3|2122.5|2116.5|2122.6|2116.6|2122|2116|5
1727335230000|2024-09-26 07:20:30|2122.6|2116.6|2122.6|2116.6|2122.6|2116.6|2122.6|2116.6|1
1727335240000|2024-09-26 07:20:40|2122.5|2116.5|2122.5|2116.5|2122.5|2116.5|2122.5|2116.5|1
1727335250000|2024-09-26 07:20:50|2122.6|2116.6|2122.8|2116.8|2122.8|2116.8|2122.6|2116.6|2
1727335260000|2024-09-26 07:21:00|2122.9|2116.9|2122.9|2116.9|2122.9|2116.9|2122.8|2116.8|3
1727335270000|2024-09-26 07:21:10|2122.8|2116.8|2122.3|2116.3|2122.8|2116.8|2122.3|2116.3|2
1727335300000|2024-09-26 07:21:40|2122.5|2116.5|2122.6|2116.6|2122.6|2116.6|2122.5|2116.5|2
1727335320000|2024-09-26 07:22:00|2122.5|2116.5|2122.5|2116.5|2122.5|2116.5|2122.5|2116.5|1
1727335330000|2024-09-26 07:22:10|2122.6|2116.6|2122.6|2116.6|2122.6|2116.6|2122.6|2116.6|1
1727335340000|2024-09-26 07:22:20|2122.8|2116.8|2122.9|2116.9|2122.9|2116.9|2122.8|2116.8|2
1727335360000|2024-09-26 07:22:40|2122.4|2116.4|2122|2116|2122.4|2116.4|2122|2116|4
1727335370000|2024-09-26 07:22:50|2121.9|2115.9|2121.8|2115.8|2121.9|2115.9|2121.3|2115.3|6
1727335380000|2024-09-26 07:23:00|2122|2116|2122.3|2116.3|2122.3|2116.3|2122|2116|3
1727335390000|2024-09-26 07:23:10|2122.1|2116.1|2122.1|2116.1|2122.1|2116.1|2122.1|2116.1|1
1727335400000|2024-09-26 07:23:20|2122|2116|2121.8|2115.8|2122|2116|2121.8|2115.8|2
1727335410000|2024-09-26 07:23:30|2121.5|2115.5|2121.5|2115.5|2121.5|2115.5|2121.5|2115.5|1
1727335420000|2024-09-26 07:23:40|2121.3|2115.3|2121|2115|2121.3|2115.3|2121|2115|2
1727335430000|2024-09-26 07:23:50|2121.3|2115.3|2121.3|2115.3|2121.3|2115.3|2121.3|2115.3|1
1727335460000|2024-09-26 07:24:20|2121.5|2115.5|2121.8|2115.8|2121.8|2115.8|2121.5|2115.5|2
1727335470000|2024-09-26 07:24:30|2121.5|2115.5|2121.5|2115.5|2121.6|2115.6|2121.5|2115.5|3
1727335500000|2024-09-26 07:25:00|2121.6|2115.6|2122.8|2116.8|2122.8|2116.8|2121.6|2115.6|5
1727335510000|2024-09-26 07:25:10|2122.9|2116.9|2122.9|2116.9|2122.9|2116.9|2122.9|2116.9|1
1727335530000|2024-09-26 07:25:30|2122.8|2116.8|2122.5|2116.5|2122.8|2116.8|2122.5|2116.5|2
1727335540000|2024-09-26 07:25:40|2122.3|2116.3|2121.8|2115.8|2122.3|2116.3|2121.8|2115.8|2
1727335550000|2024-09-26 07:25:50|2121.6|2115.6|2121.4|2115.4|2121.6|2115.6|2121.3|2115.3|3
1727335560000|2024-09-26 07:26:00|2121.5|2115.5|2121.8|2115.8|2121.8|2115.8|2121.5|2115.5|4
1727335570000|2024-09-26 07:26:10|2121.9|2115.9|2122.3|2116.3|2122.3|2116.3|2121.9|2115.9|3
1727335580000|2024-09-26 07:26:20|2122.4|2116.4|2121.9|2115.9|2122.5|2116.5|2121.9|2115.9|8
1727335590000|2024-09-26 07:26:30|2122|2116|2121.9|2115.9|2122|2116|2121.9|2115.9|2
1727335620000|2024-09-26 07:27:00|2121.6|2115.6|2121.9|2115.9|2121.9|2115.9|2121.5|2115.5|4
1727335630000|2024-09-26 07:27:10|2122|2116|2122|2116|2122|2116|2122|2116|1
1727335650000|2024-09-26 07:27:30|2121.8|2115.8|2121.6|2115.6|2121.8|2115.8|2121.6|2115.6|2
1727335670000|2024-09-26 07:27:50|2121.5|2115.5|2121.3|2115.3|2121.5|2115.5|2121.3|2115.3|2
1727335680000|2024-09-26 07:28:00|2121|2115|2121|2115|2121|2115|2121|2115|1
1727335690000|2024-09-26 07:28:10|2121.3|2115.3|2121.3|2115.3|2121.3|2115.3|2121.3|2115.3|1
1727335710000|2024-09-26 07:28:30|2121.5|2115.5|2121.5|2115.5|2121.5|2115.5|2121.5|2115.5|1
1727335720000|2024-09-26 07:28:40|2121.8|2115.8|2121.9|2115.9|2121.9|2115.9|2121.8|2115.8|2
1727335730000|2024-09-26 07:28:50|2121.8|2115.8|2122|2116|2122|2116|2121.8|2115.8|3
1727335740000|2024-09-26 07:29:00|2122.1|2116.1|2122.1|2116.1|2122.1|2116.1|2122.1|2116.1|1
1727335750000|2024-09-26 07:29:10|2122.3|2116.3|2122.5|2116.5|2122.6|2116.6|2122.3|2116.3|4
1727335790000|2024-09-26 07:29:50|2122.3|2116.3|2122.5|2116.5|2122.5|2116.5|2122.3|2116.3|2
1727335800000|2024-09-26 07:30:00|2122.8|2116.8|2122.9|2116.9|2122.9|2116.9|2122.8|2116.8|2
1727335820000|2024-09-26 07:30:20|2122.8|2116.8|2122.3|2116.3|2122.8|2116.8|2122.3|2116.3|2
1727335830000|2024-09-26 07:30:30|2122|2116|2121.6|2115.6|2122|2116|2121.6|2115.6|3
1727335840000|2024-09-26 07:30:40|2121.8|2115.8|2121.8|2115.8|2121.8|2115.8|2121.8|2115.8|1
1727335850000|2024-09-26 07:30:50|2121.5|2115.5|2121.3|2115.3|2121.5|2115.5|2121.3|2115.3|2
1727335860000|2024-09-26 07:31:00|2121|2115|2120.3|2114.3|2121|2115|2120.3|2114.3|4
1727335870000|2024-09-26 07:31:10|2120.5|2114.5|2120.3|2114.3|2120.5|2114.5|2120.3|2114.3|2
1727335880000|2024-09-26 07:31:20|2120|2114|2120|2114|2120|2114|2120|2114|1
1727335890000|2024-09-26 07:31:30|2120.3|2114.3|2120.4|2114.4|2120.4|2114.4|2120.3|2114.3|2
1727335900000|2024-09-26 07:31:40|2120.5|2114.5|2121.3|2115.3|2121.6|2115.6|2120.5|2114.5|7
1727335910000|2024-09-26 07:31:50|2121.5|2115.5|2121.4|2115.4|2121.5|2115.5|2121.4|2115.4|2
1727335940000|2024-09-26 07:32:20|2121.5|2115.5|2121.5|2115.5|2121.5|2115.5|2121.5|2115.5|1
1727335950000|2024-09-26 07:32:30|2121.8|2115.8|2121.9|2115.9|2121.9|2115.9|2121.8|2115.8|2
1727335960000|2024-09-26 07:32:40|2122.1|2116.1|2122|2116|2122.1|2116.1|2122|2116|2
1727335980000|2024-09-26 07:33:00|2122.1|2116.1|2122.6|2116.6|2122.6|2116.6|2122.1|2116.1|3
1727335990000|2024-09-26 07:33:10|2122.9|2116.9|2122.5|2116.5|2122.9|2116.9|2122.5|2116.5|3
1727336000000|2024-09-26 07:33:20|2122.8|2116.8|2122.8|2116.8|2122.8|2116.8|2122.8|2116.8|1
1727336010000|2024-09-26 07:33:30|2122.5|2116.5|2122.3|2116.3|2122.5|2116.5|2122.3|2116.3|2
1727336030000|2024-09-26 07:33:50|2122|2116|2122|2116|2122|2116|2121.8|2115.8|3
1727336040000|2024-09-26 07:34:00|2121.8|2115.8|2121.8|2115.8|2122|2116|2121.8|2115.8|3
1727336050000|2024-09-26 07:34:10|2122|2116|2121.8|2115.8|2122|2116|2121.5|2115.5|4
1727336060000|2024-09-26 07:34:20|2120.9|2114.9|2120.1|2114.1|2120.9|2114.9|2120.1|2114.1|3
1727336070000|2024-09-26 07:34:30|2119.6|2113.6|2120|2114|2120|2114|2119.6|2113.6|3
1727336080000|2024-09-26 07:34:40|2120.3|2114.3|2120.5|2114.5|2120.5|2114.5|2120.3|2114.3|2
1727336100000|2024-09-26 07:35:00|2120.4|2114.4|2120.1|2114.1|2120.6|2114.6|2120.1|2114.1|3
1727336120000|2024-09-26 07:35:20|2119.9|2113.9|2120|2114|2120|2114|2119.9|2113.9|2
1727336150000|2024-09-26 07:35:50|2120.3|2114.3|2120.4|2114.4|2120.4|2114.4|2120.3|2114.3|2
1727336170000|2024-09-26 07:36:10|2120.5|2114.5|2120.6|2114.6|2120.6|2114.6|2120.5|2114.5|2
1727336180000|2024-09-26 07:36:20|2120.8|2114.8|2121.3|2115.3|2121.3|2115.3|2120.8|2114.8|2
1727336190000|2024-09-26 07:36:30|2121.1|2115.1|2121.1|2115.1|2121.1|2115.1|2121.1|2115.1|1
1727336200000|2024-09-26 07:36:40|2121.3|2115.3|2121.3|2115.3|2121.3|2115.3|2121.3|2115.3|1
1727336210000|2024-09-26 07:36:50|2121.5|2115.5|2121.5|2115.5|2121.5|2115.5|2121.5|2115.5|1
1727336220000|2024-09-26 07:37:00|2121.8|2115.8|2121.8|2115.8|2121.8|2115.8|2121.8|2115.8|1
1727336240000|2024-09-26 07:37:20|2121.5|2115.5|2121.5|2115.5|2121.5|2115.5|2121.3|2115.3|3
1727336250000|2024-09-26 07:37:30|2121.3|2115.3|2121.3|2115.3|2121.5|2115.5|2121.3|2115.3|5
1727336260000|2024-09-26 07:37:40|2121.5|2115.5|2121.1|2115.1|2121.5|2115.5|2121.1|2115.1|3
1727336270000|2024-09-26 07:37:50|2121.3|2115.3|2121.1|2115.1|2121.3|2115.3|2121.1|2115.1|2
1727336280000|2024-09-26 07:38:00|2121|2115|2121|2115|2121.3|2115.3|2121|2115|3
1727336310000|2024-09-26 07:38:30|2120.5|2114.5|2120|2114|2120.5|2114.5|2120|2114|2
1727336360000|2024-09-26 07:39:20|2120.3|2114.3|2120.1|2114.1|2120.3|2114.3|2120.1|2114.1|2
1727336380000|2024-09-26 07:39:40|2120.4|2114.4|2121.5|2115.5|2121.5|2115.5|2120.4|2114.4|4
1727336390000|2024-09-26 07:39:50|2121.8|2115.8|2121.8|2115.8|2121.8|2115.8|2121.8|2115.8|1
1727336400000|2024-09-26 07:40:00|2121.6|2115.6|2121.4|2115.4|2121.6|2115.6|2121.4|2115.4|2
1727336410000|2024-09-26 07:40:10|2121.5|2115.5|2121.4|2115.4|2121.5|2115.5|2121.3|2115.3|3
1727336420000|2024-09-26 07:40:20|2121.3|2115.3|2121|2115|2121.3|2115.3|2121|2115|2
1727336450000|2024-09-26 07:40:50|2121.3|2115.3|2121.4|2115.4|2121.4|2115.4|2121.3|2115.3|2
1727336470000|2024-09-26 07:41:10|2121.3|2115.3|2121|2115|2121.3|2115.3|2121|2115|2
1727336480000|2024-09-26 07:41:20|2121.3|2115.3|2120.8|2114.8|2121.3|2115.3|2120.8|2114.8|3
1727336500000|2024-09-26 07:41:40|2120.6|2114.6|2120.6|2114.6|2120.6|2114.6|2120.6|2114.6|1
1727336530000|2024-09-26 07:42:10|2120.8|2114.8|2120.8|2114.8|2120.8|2114.8|2120.8|2114.8|1
1727336550000|2024-09-26 07:42:30|2121|2115|2121|2115|2121|2115|2121|2115|1
1727336580000|2024-09-26 07:43:00|2121.3|2115.3|2121.3|2115.3|2121.3|2115.3|2121.3|2115.3|1
1727336600000|2024-09-26 07:43:20|2121.1|2115.1|2120.6|2114.6|2121.1|2115.1|2120.6|2114.6|3
1727336610000|2024-09-26 07:43:30|2120.8|2114.8|2120.5|2114.5|2120.8|2114.8|2120.5|2114.5|2
1727336630000|2024-09-26 07:43:50|2120.3|2114.3|2119.9|2113.9|2120.3|2114.3|2119.9|2113.9|3
1727336640000|2024-09-26 07:44:00|2120|2114|2120|2114|2120|2114|2120|2114|1
1727336650000|2024-09-26 07:44:10|2119.9|2113.9|2119.9|2113.9|2119.9|2113.9|2119.9|2113.9|1
1727336660000|2024-09-26 07:44:20|2120.3|2114.3|2120.4|2114.4|2120.5|2114.5|2120.3|2114.3|3
1727336690000|2024-09-26 07:44:50|2120.5|2114.5|2120.8|2114.8|2120.8|2114.8|2120.5|2114.5|3
1727336710000|2024-09-26 07:45:10|2121|2115|2120.8|2114.8|2121|2115|2120.8|2114.8|2
1727336720000|2024-09-26 07:45:20|2121|2115|2121|2115|2121|2115|2121|2115|1
1727336740000|2024-09-26 07:45:40|2120.9|2114.9|2120.3|2114.3|2120.9|2114.9|2120.3|2114.3|3
1727336790000|2024-09-26 07:46:30|2120.1|2114.1|2120.3|2114.3|2120.3|2114.3|2120|2114|3
1727336840000|2024-09-26 07:47:20|2120.4|2114.4|2120.4|2114.4|2120.4|2114.4|2120.4|2114.4|1
1727336850000|2024-09-26 07:47:30|2120.6|2114.6|2120.4|2114.4|2120.6|2114.6|2120.4|2114.4|2
1727336860000|2024-09-26 07:47:40|2120.3|2114.3|2119.8|2113.8|2120.3|2114.3|2119.8|2113.8|3
1727336870000|2024-09-26 07:47:50|2120|2114|2120.3|2114.3|2120.3|2114.3|2120|2114|2
1727336890000|2024-09-26 07:48:10|2120.4|2114.4|2120.4|2114.4|2120.4|2114.4|2120.4|2114.4|1
1727336920000|2024-09-26 07:48:40|2120.3|2114.3|2120.3|2114.3|2120.4|2114.4|2120.3|2114.3|3
1727336940000|2024-09-26 07:49:00|2120.5|2114.5|2120.3|2114.3|2120.5|2114.5|2120.3|2114.3|2
1727336970000|2024-09-26 07:49:30|2120.1|2114.1|2120.3|2114.3|2120.3|2114.3|2120.1|2114.1|2
1727336980000|2024-09-26 07:49:40|2120.4|2114.4|2120.4|2114.4|2120.4|2114.4|2120.3|2114.3|3
1727336990000|2024-09-26 07:49:50|2120.3|2114.3|2120.3|2114.3|2120.3|2114.3|2120|2114|3
1727337030000|2024-09-26 07:50:30|2120.5|2114.5|2120.5|2114.5|2120.5|2114.5|2120.5|2114.5|1
1727337040000|2024-09-26 07:50:40|2120.3|2114.3|2120.3|2114.3|2120.3|2114.3|2120.3|2114.3|1
1727337050000|2024-09-26 07:50:50|2120.5|2114.5|2120.5|2114.5|2120.5|2114.5|2120.5|2114.5|1
1727337060000|2024-09-26 07:51:00|2120.3|2114.3|2120|2114|2120.3|2114.3|2120|2114|2
1727337110000|2024-09-26 07:51:50|2120.3|2114.3|2120.4|2114.4|2120.4|2114.4|2120.3|2114.3|2
1727337120000|2024-09-26 07:52:00|2120.5|2114.5|2120.6|2114.6|2120.6|2114.6|2120.5|2114.5|2
1727337160000|2024-09-26 07:52:40|2120.8|2114.8|2121|2115|2121|2115|2120.8|2114.8|2
1727337170000|2024-09-26 07:52:50|2121.3|2115.3|2121.3|2115.3|2121.3|2115.3|2121.3|2115.3|1
1727337190000|2024-09-26 07:53:10|2121.5|2115.5|2121.5|2115.5|2121.5|2115.5|2121.5|2115.5|1
1727337340000|2024-09-26 07:55:40|2121.6|2115.6|2121.5|2115.5|2121.6|2115.6|2121.5|2115.5|2
1727337370000|2024-09-26 07:56:10|2121.8|2115.8|2121.8|2115.8|2121.8|2115.8|2121.8|2115.8|1
1727337390000|2024-09-26 07:56:30|2121.5|2115.5|2121.5|2115.5|2121.5|2115.5|2121.5|2115.5|1
1727337440000|2024-09-26 07:57:20|2121.3|2115.3|2121.5|2115.5|2121.6|2115.6|2121.3|2115.3|4
1727337460000|2024-09-26 07:57:40|2121.3|2115.3|2121|2115|2121.3|2115.3|2120.6|2114.6|4
1727337470000|2024-09-26 07:57:50|2121.3|2115.3|2121.5|2115.5|2121.5|2115.5|2121.3|2115.3|2
1727337510000|2024-09-26 07:58:30|2121.6|2115.6|2121|2115|2121.6|2115.6|2121|2115|3
1727337550000|2024-09-26 07:59:10|2120.8|2114.8|2120.6|2114.6|2120.8|2114.8|2120.6|2114.6|2
1727337560000|2024-09-26 07:59:20|2120.5|2114.5|2120.5|2114.5|2120.5|2114.5|2120.5|2114.5|1
1727337590000|2024-09-26 07:59:50|2120.6|2114.6|2120.8|2114.8|2120.8|2114.8|2120.6|2114.6|2
1727337600000|2024-09-26 08:00:00|2120.6|2114.6|2120.6|2114.6|2120.6|2114.6|2120|2114|7
1727337610000|2024-09-26 08:00:10|2120.8|2114.8|2121|2115|2121|2115|2120.8|2114.8|2
1727337630000|2024-09-26 08:00:30|2121.1|2115.1|2121.5|2115.5|2121.5|2115.5|2121.1|2115.1|2
1727337640000|2024-09-26 08:00:40|2121.3|2115.3|2121.5|2115.5|2121.5|2115.5|2121.3|2115.3|4
1727337650000|2024-09-26 08:00:50|2121.8|2115.8|2121.8|2115.8|2121.8|2115.8|2121.8|2115.8|1
1727337660000|2024-09-26 08:01:00|2121.5|2115.5|2121.5|2115.5|2121.5|2115.5|2121.5|2115.5|1
1727337670000|2024-09-26 08:01:10|2121.6|2115.6|2122.8|2116.8|2122.8|2116.8|2121.6|2115.6|4
1727337680000|2024-09-26 08:01:20|2122.6|2116.6|2122.4|2116.4|2122.6|2116.6|2122.3|2116.3|5
1727337690000|2024-09-26 08:01:30|2122.3|2116.3|2121.8|2115.8|2122.3|2116.3|2121.8|2115.8|3
1727337740000|2024-09-26 08:02:20|2121.5|2115.5|2121.5|2115.5|2121.5|2115.5|2121.5|2115.5|1
1727337750000|2024-09-26 08:02:30|2121.8|2115.8|2122.5|2116.5|2122.5|2116.5|2121.8|2115.8|3
1727337760000|2024-09-26 08:02:40|2122.6|2116.6|2123.5|2117.5|2123.5|2117.5|2122.6|2116.6|2
1727337770000|2024-09-26 08:02:50|2123.6|2117.6|2123.9|2117.9|2123.9|2117.9|2123.6|2117.6|2
1727337780000|2024-09-26 08:03:00|2124.1|2118.1|2123.5|2117.5|2124.1|2118.1|2123.5|2117.5|4
1727337790000|2024-09-26 08:03:10|2123.8|2117.8|2123.8|2117.8|2123.8|2117.8|2123.8|2117.8|1
1727337800000|2024-09-26 08:03:20|2123.9|2117.9|2123.9|2117.9|2123.9|2117.9|2123.9|2117.9|1
1727337810000|2024-09-26 08:03:30|2124|2118|2125|2119|2125|2119|2124|2118|2
1727337820000|2024-09-26 08:03:40|2125.6|2119.6|2125.5|2119.5|2125.8|2119.8|2125.3|2119.3|5
1727337830000|2024-09-26 08:03:50|2125.3|2119.3|2125.1|2119.1|2125.3|2119.3|2125.1|2119.1|2
1727337840000|2024-09-26 08:04:00|2124.9|2118.9|2125.3|2119.3|2125.3|2119.3|2124.8|2118.8|6
1727337900000|2024-09-26 08:05:00|2125|2119|2125|2119|2125|2119|2125|2119|1
1727337910000|2024-09-26 08:05:10|2125.3|2119.3|2125.4|2119.4|2125.6|2119.6|2125.3|2119.3|6
1727337920000|2024-09-26 08:05:20|2125.3|2119.3|2125.5|2119.5|2125.5|2119.5|2125.3|2119.3|4
1727337930000|2024-09-26 08:05:30|2125.3|2119.3|2125.3|2119.3|2125.3|2119.3|2125.3|2119.3|1
1727337940000|2024-09-26 08:05:40|2125.6|2119.6|2125.6|2119.6|2125.6|2119.6|2125.6|2119.6|1
1727337950000|2024-09-26 08:05:50|2125.4|2119.4|2125.6|2119.6|2125.6|2119.6|2125.4|2119.4|2
1727337980000|2024-09-26 08:06:20|2125.8|2119.8|2125.8|2119.8|2125.8|2119.8|2125.8|2119.8|1
1727338000000|2024-09-26 08:06:40|2125.9|2119.9|2125.9|2119.9|2125.9|2119.9|2125.9|2119.9|1
1727338020000|2024-09-26 08:07:00|2126|2120|2126.4|2120.4|2126.6|2120.6|2126|2120|3
1727338030000|2024-09-26 08:07:10|2126.3|2120.3|2126.3|2120.3|2126.3|2120.3|2126.3|2120.3|1
1727338040000|2024-09-26 08:07:20|2126.1|2120.1|2127.5|2121.5|2127.5|2121.5|2125.8|2119.8|5
1727338050000|2024-09-26 08:07:30|2127.3|2121.3|2128.1|2122.1|2128.3|2122.3|2127.1|2121.1|7
1727338060000|2024-09-26 08:07:40|2128.3|2122.3|2128.5|2122.5|2128.5|2122.5|2128.3|2122.3|2
1727338070000|2024-09-26 08:07:50|2128.3|2122.3|2128.1|2122.1|2128.3|2122.3|2128.1|2122.1|2
1727338110000|2024-09-26 08:08:30|2128.3|2122.3|2128|2122|2128.3|2122.3|2128|2122|2
1727338120000|2024-09-26 08:08:40|2127.9|2121.9|2127.5|2121.5|2127.9|2121.9|2127.5|2121.5|3
1727338130000|2024-09-26 08:08:50|2127.3|2121.3|2127.3|2121.3|2127.3|2121.3|2127.3|2121.3|1
1727338140000|2024-09-26 08:09:00|2127.5|2121.5|2127.5|2121.5|2127.5|2121.5|2127.5|2121.5|1
1727338150000|2024-09-26 08:09:10|2127.8|2121.8|2127.8|2121.8|2127.8|2121.8|2127.5|2121.5|3
1727338160000|2024-09-26 08:09:20|2127.9|2121.9|2127.9|2121.9|2127.9|2121.9|2127.8|2121.8|3
1727338190000|2024-09-26 08:09:50|2127.8|2121.8|2127.8|2121.8|2127.8|2121.8|2127.8|2121.8|1
1727338200000|2024-09-26 08:10:00|2128|2122|2127.3|2121.3|2128|2122|2127.3|2121.3|4
1727338210000|2024-09-26 08:10:10|2127|2121|2126.8|2120.8|2127|2121|2126.5|2120.5|8
1727338220000|2024-09-26 08:10:20|2127|2121|2127|2121|2127|2121|2127|2121|1
1727338240000|2024-09-26 08:10:40|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|1
1727338250000|2024-09-26 08:10:50|2127.3|2121.3|2127.3|2121.3|2127.3|2121.3|2127.3|2121.3|1
1727338270000|2024-09-26 08:11:10|2127.1|2121.1|2126.8|2120.8|2127.1|2121.1|2126.5|2120.5|4
1727338280000|2024-09-26 08:11:20|2126.9|2120.9|2127.3|2121.3|2127.3|2121.3|2126.8|2120.8|7
1727338290000|2024-09-26 08:11:30|2127|2121|2126.8|2120.8|2127|2121|2126.8|2120.8|2
1727338300000|2024-09-26 08:11:40|2127|2121|2127|2121|2127|2121|2126.8|2120.8|3
1727338310000|2024-09-26 08:11:50|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|1
1727338320000|2024-09-26 08:12:00|2127.3|2121.3|2127.1|2121.1|2127.3|2121.3|2127.1|2121.1|2
1727338350000|2024-09-26 08:12:30|2127.3|2121.3|2127.3|2121.3|2127.3|2121.3|2127.3|2121.3|1
1727338430000|2024-09-26 08:13:50|2127.1|2121.1|2126.8|2120.8|2127.1|2121.1|2126.6|2120.6|3
1727338460000|2024-09-26 08:14:20|2126.5|2120.5|2126.5|2120.5|2126.5|2120.5|2126.5|2120.5|1
1727338470000|2024-09-26 08:14:30|2126.8|2120.8|2126.5|2120.5|2126.8|2120.8|2126.5|2120.5|2
1727338480000|2024-09-26 08:14:40|2126.3|2120.3|2125.5|2119.5|2126.3|2120.3|2125.5|2119.5|3
1727338490000|2024-09-26 08:14:50|2125.3|2119.3|2125.5|2119.5|2125.5|2119.5|2125.3|2119.3|3
1727338500000|2024-09-26 08:15:00|2125.6|2119.6|2125.8|2119.8|2125.8|2119.8|2125.6|2119.6|2
1727338510000|2024-09-26 08:15:10|2126|2120|2126|2120|2126.3|2120.3|2126|2120|3
1727338530000|2024-09-26 08:15:30|2126.3|2120.3|2126.3|2120.3|2126.3|2120.3|2126.3|2120.3|1
1727338620000|2024-09-26 08:17:00|2126.1|2120.1|2126.1|2120.1|2126.1|2120.1|2126.1|2120.1|1
1727338630000|2024-09-26 08:17:10|2126.3|2120.3|2126.3|2120.3|2126.3|2120.3|2126.3|2120.3|1
1727338660000|2024-09-26 08:17:40|2126.4|2120.4|2127|2121|2127|2121|2126.4|2120.4|3
1727338670000|2024-09-26 08:17:50|2127.3|2121.3|2126.9|2120.9|2127.4|2121.4|2126.9|2120.9|4
1727338690000|2024-09-26 08:18:10|2127.3|2121.3|2127.3|2121.3|2127.4|2121.4|2127.3|2121.3|3
1727338730000|2024-09-26 08:18:50|2127.4|2121.4|2127.5|2121.5|2127.9|2121.9|2127.4|2121.4|3
1727338740000|2024-09-26 08:19:00|2127.6|2121.6|2127.6|2121.6|2127.6|2121.6|2127.6|2121.6|1
1727338750000|2024-09-26 08:19:10|2127.4|2121.4|2127.5|2121.5|2127.5|2121.5|2127.4|2121.4|2
1727338770000|2024-09-26 08:19:30|2127.3|2121.3|2127.5|2121.5|2127.5|2121.5|2127.3|2121.3|2
1727338780000|2024-09-26 08:19:40|2127.3|2121.3|2127.3|2121.3|2127.5|2121.5|2127.3|2121.3|3
1727338790000|2024-09-26 08:19:50|2127.5|2121.5|2127.3|2121.3|2127.5|2121.5|2127.3|2121.3|2
1727338800000|2024-09-26 08:20:00|2127.5|2121.5|2127.9|2121.9|2127.9|2121.9|2127.3|2121.3|6
1727338820000|2024-09-26 08:20:20|2127.8|2121.8|2127.8|2121.8|2127.8|2121.8|2127.8|2121.8|1
1727338850000|2024-09-26 08:20:50|2127.9|2121.9|2128.3|2122.3|2128.3|2122.3|2127.9|2121.9|3
1727338890000|2024-09-26 08:21:30|2128.1|2122.1|2128|2122|2128.1|2122.1|2128|2122|2
1727338900000|2024-09-26 08:21:40|2127.6|2121.6|2127.5|2121.5|2127.8|2121.8|2127.5|2121.5|4
1727338920000|2024-09-26 08:22:00|2127.6|2121.6|2127.6|2121.6|2127.6|2121.6|2127.6|2121.6|1
1727338980000|2024-09-26 08:23:00|2127.8|2121.8|2127.8|2121.8|2127.8|2121.8|2127.8|2121.8|1
1727338990000|2024-09-26 08:23:10|2127.6|2121.6|2127.6|2121.6|2127.6|2121.6|2127.3|2121.3|4
1727339000000|2024-09-26 08:23:20|2127.5|2121.5|2127.3|2121.3|2127.5|2121.5|2127.3|2121.3|2
1727339020000|2024-09-26 08:23:40|2126.5|2120.5|2126.5|2120.5|2126.5|2120.5|2126.5|2120.5|1
1727339040000|2024-09-26 08:24:00|2126.8|2120.8|2126.5|2120.5|2126.8|2120.8|2126.5|2120.5|2
1727339050000|2024-09-26 08:24:10|2126.6|2120.6|2126.6|2120.6|2126.6|2120.6|2126.6|2120.6|1
1727339060000|2024-09-26 08:24:20|2126.8|2120.8|2126.8|2120.8|2126.8|2120.8|2126.8|2120.8|1
1727339110000|2024-09-26 08:25:10|2126.6|2120.6|2126|2120|2126.6|2120.6|2126|2120|3
1727339120000|2024-09-26 08:25:20|2126.1|2120.1|2126.3|2120.3|2126.3|2120.3|2126|2120|3
1727339130000|2024-09-26 08:25:30|2126.4|2120.4|2126.8|2120.8|2126.8|2120.8|2126.4|2120.4|3
1727339150000|2024-09-26 08:25:50|2126.9|2120.9|2127.3|2121.3|2127.3|2121.3|2126.9|2120.9|3
1727339190000|2024-09-26 08:26:30|2127.4|2121.4|2127.4|2121.4|2127.5|2121.5|2127.4|2121.4|3
1727339200000|2024-09-26 08:26:40|2127.5|2121.5|2127.8|2121.8|2127.8|2121.8|2127.5|2121.5|2
1727339210000|2024-09-26 08:26:50|2127|2121|2126.9|2120.9|2127|2121|2126.9|2120.9|2
1727339220000|2024-09-26 08:27:00|2127|2121|2127.3|2121.3|2127.3|2121.3|2127|2121|3
1727339250000|2024-09-26 08:27:30|2127.5|2121.5|2127.8|2121.8|2127.8|2121.8|2127.5|2121.5|2
1727339270000|2024-09-26 08:27:50|2127.9|2121.9|2128.6|2122.6|2128.6|2122.6|2127.9|2121.9|11
1727339280000|2024-09-26 08:28:00|2128.8|2122.8|2128.8|2122.8|2128.8|2122.8|2128.8|2122.8|1
1727339290000|2024-09-26 08:28:10|2129|2123|2129|2123|2129|2123|2129|2123|1
1727339300000|2024-09-26 08:28:20|2129.3|2123.3|2130.4|2124.4|2130.4|2124.4|2129.3|2123.3|3
1727339310000|2024-09-26 08:28:30|2130.5|2124.5|2130.5|2124.5|2130.5|2124.5|2130.5|2124.5|1
1727339330000|2024-09-26 08:28:50|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|1
1727339350000|2024-09-26 08:29:10|2130.3|2124.3|2130.5|2124.5|2130.5|2124.5|2130|2124|4
1727339360000|2024-09-26 08:29:20|2130.8|2124.8|2130.5|2124.5|2130.8|2124.8|2130.5|2124.5|2
1727339370000|2024-09-26 08:29:30|2130.8|2124.8|2130.5|2124.5|2130.8|2124.8|2130.5|2124.5|2
1727339390000|2024-09-26 08:29:50|2130.8|2124.8|2130.8|2124.8|2130.8|2124.8|2130.8|2124.8|1
1727339400000|2024-09-26 08:30:00|2130.9|2124.9|2130.9|2124.9|2130.9|2124.9|2130.9|2124.9|1
1727339410000|2024-09-26 08:30:10|2131|2125|2130.5|2124.5|2131.4|2125.4|2130.5|2124.5|4
1727339420000|2024-09-26 08:30:20|2130.4|2124.4|2129.8|2123.8|2130.4|2124.4|2129.8|2123.8|3
1727339460000|2024-09-26 08:31:00|2129.5|2123.5|2128.8|2122.8|2129.5|2123.5|2128.8|2122.8|4
1727339470000|2024-09-26 08:31:10|2128.6|2122.6|2128.3|2122.3|2128.6|2122.6|2127.9|2121.9|4
1727339480000|2024-09-26 08:31:20|2128.5|2122.5|2128.5|2122.5|2128.5|2122.5|2128.5|2122.5|1
1727339490000|2024-09-26 08:31:30|2128.6|2122.6|2128.5|2122.5|2128.6|2122.6|2128.5|2122.5|2
1727339500000|2024-09-26 08:31:40|2128.6|2122.6|2128.6|2122.6|2128.6|2122.6|2128.6|2122.6|1
1727339510000|2024-09-26 08:31:50|2128.8|2122.8|2129|2123|2129|2123|2128.8|2122.8|2
1727339520000|2024-09-26 08:32:00|2129.1|2123.1|2129.5|2123.5|2129.5|2123.5|2129.1|2123.1|3
1727339530000|2024-09-26 08:32:10|2129.8|2123.8|2129.8|2123.8|2129.8|2123.8|2129.8|2123.8|1
1727339550000|2024-09-26 08:32:30|2129.9|2123.9|2130.1|2124.1|2130.1|2124.1|2129.9|2123.9|2
1727339560000|2024-09-26 08:32:40|2130.3|2124.3|2130.4|2124.4|2130.4|2124.4|2130.3|2124.3|2
1727339570000|2024-09-26 08:32:50|2130.6|2124.6|2130.6|2124.6|2130.6|2124.6|2130.6|2124.6|1
1727339590000|2024-09-26 08:33:10|2130.8|2124.8|2130.8|2124.8|2130.8|2124.8|2130.8|2124.8|1
1727339600000|2024-09-26 08:33:20|2131|2125|2131|2125|2131|2125|2131|2125|1
1727339620000|2024-09-26 08:33:40|2130.9|2124.9|2130.3|2124.3|2130.9|2124.9|2130.3|2124.3|3
1727339630000|2024-09-26 08:33:50|2130.5|2124.5|2130.8|2124.8|2131|2125|2130.5|2124.5|4
1727339660000|2024-09-26 08:34:20|2130.9|2124.9|2130.8|2124.8|2130.9|2124.9|2130.5|2124.5|4
1727339670000|2024-09-26 08:34:30|2130.9|2124.9|2130.9|2124.9|2130.9|2124.9|2130.9|2124.9|1
1727339690000|2024-09-26 08:34:50|2131|2125|2131.4|2125.4|2131.4|2125.4|2131|2125|3
1727339700000|2024-09-26 08:35:00|2131.1|2125.1|2131.1|2125.1|2131.3|2125.3|2130.8|2124.8|6
1727339760000|2024-09-26 08:36:00|2131.5|2125.5|2131.3|2125.3|2131.5|2125.5|2131.3|2125.3|2
1727339800000|2024-09-26 08:36:40|2131.4|2125.4|2131.4|2125.4|2131.4|2125.4|2131.4|2125.4|1
1727339820000|2024-09-26 08:37:00|2131.5|2125.5|2131.6|2125.6|2131.6|2125.6|2131.5|2125.5|2
1727339850000|2024-09-26 08:37:30|2131.8|2125.8|2131.5|2125.5|2131.8|2125.8|2131.5|2125.5|2
1727339870000|2024-09-26 08:37:50|2131.8|2125.8|2131.8|2125.8|2131.8|2125.8|2131.5|2125.5|3
1727339890000|2024-09-26 08:38:10|2131.5|2125.5|2131.5|2125.5|2131.5|2125.5|2131.5|2125.5|1
1727339970000|2024-09-26 08:39:30|2131.6|2125.6|2131.6|2125.6|2131.6|2125.6|2131.6|2125.6|1
1727339990000|2024-09-26 08:39:50|2131.8|2125.8|2131.6|2125.6|2131.8|2125.8|2131.5|2125.5|3
1727340000000|2024-09-26 08:40:00|2131.8|2125.8|2131.8|2125.8|2131.8|2125.8|2131.8|2125.8|1
1727340120000|2024-09-26 08:42:00|2132|2126|2131.1|2125.1|2132|2126|2131.1|2125.1|4
1727340130000|2024-09-26 08:42:10|2131.3|2125.3|2131.3|2125.3|2131.3|2125.3|2131.3|2125.3|1
1727340140000|2024-09-26 08:42:20|2131.1|2125.1|2131.5|2125.5|2131.5|2125.5|2131.1|2125.1|3
1727340170000|2024-09-26 08:42:50|2131.8|2125.8|2131.8|2125.8|2131.8|2125.8|2131.8|2125.8|1
1727340180000|2024-09-26 08:43:00|2131.5|2125.5|2131.3|2125.3|2131.5|2125.5|2131.3|2125.3|2
1727340200000|2024-09-26 08:43:20|2131|2125|2130.8|2124.8|2131|2125|2130.8|2124.8|2
1727340230000|2024-09-26 08:43:50|2130.9|2124.9|2130.9|2124.9|2130.9|2124.9|2130.9|2124.9|1
1727340240000|2024-09-26 08:44:00|2131|2125|2131|2125|2131|2125|2131|2125|1
1727340270000|2024-09-26 08:44:30|2131.3|2125.3|2131|2125|2131.3|2125.3|2131|2125|2
1727340290000|2024-09-26 08:44:50|2131.1|2125.1|2130.6|2124.6|2131.1|2125.1|2130.6|2124.6|4
1727340300000|2024-09-26 08:45:00|2130.5|2124.5|2130.5|2124.5|2130.5|2124.5|2130.5|2124.5|1
1727340340000|2024-09-26 08:45:40|2130.8|2124.8|2130.8|2124.8|2130.8|2124.8|2130.8|2124.8|1
1727340400000|2024-09-26 08:46:40|2131|2125|2131.1|2125.1|2131.1|2125.1|2131|2125|2
1727340410000|2024-09-26 08:46:50|2131.3|2125.3|2131.3|2125.3|2131.3|2125.3|2131.3|2125.3|1
1727340440000|2024-09-26 08:47:20|2131.1|2125.1|2130.9|2124.9|2131.1|2125.1|2130.9|2124.9|2
1727340450000|2024-09-26 08:47:30|2131|2125|2131|2125|2131|2125|2131|2125|1
1727340470000|2024-09-26 08:47:50|2131.1|2125.1|2131.3|2125.3|2131.3|2125.3|2131.1|2125.1|2
1727340480000|2024-09-26 08:48:00|2130.9|2124.9|2130.9|2124.9|2130.9|2124.9|2130.8|2124.8|3
1727340500000|2024-09-26 08:48:20|2130.8|2124.8|2130.5|2124.5|2130.8|2124.8|2130.5|2124.5|2
1727340510000|2024-09-26 08:48:30|2130.3|2124.3|2130.8|2124.8|2130.8|2124.8|2130.3|2124.3|3
1727340550000|2024-09-26 08:49:10|2131|2125|2131|2125|2131|2125|2131|2125|1
1727340580000|2024-09-26 08:49:40|2131.1|2125.1|2130.8|2124.8|2131.1|2125.1|2130.8|2124.8|3
1727340590000|2024-09-26 08:49:50|2130.5|2124.5|2130.3|2124.3|2130.5|2124.5|2130.3|2124.3|2
1727340600000|2024-09-26 08:50:00|2131.1|2125.1|2131.1|2125.1|2131.1|2125.1|2131.1|2125.1|1
1727340610000|2024-09-26 08:50:10|2131.3|2125.3|2131.3|2125.3|2131.3|2125.3|2131.3|2125.3|1
1727340630000|2024-09-26 08:50:30|2131.4|2125.4|2131.4|2125.4|2131.4|2125.4|2131.4|2125.4|1
1727340640000|2024-09-26 08:50:40|2131.6|2125.6|2131.6|2125.6|2131.6|2125.6|2131.6|2125.6|1
1727340650000|2024-09-26 08:50:50|2131.4|2125.4|2131.4|2125.4|2131.4|2125.4|2131.4|2125.4|1
1727340690000|2024-09-26 08:51:30|2131.6|2125.6|2131|2125|2131.6|2125.6|2131|2125|3
1727340700000|2024-09-26 08:51:40|2131.3|2125.3|2131.4|2125.4|2131.4|2125.4|2131.3|2125.3|2
1727340740000|2024-09-26 08:52:20|2130.8|2124.8|2130.4|2124.4|2130.8|2124.8|2130.4|2124.4|3
1727340770000|2024-09-26 08:52:50|2130.5|2124.5|2130.5|2124.5|2130.5|2124.5|2130.5|2124.5|1
1727340780000|2024-09-26 08:53:00|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|2130.3|2124.3|3
1727340800000|2024-09-26 08:53:20|2130.3|2124.3|2129.8|2123.8|2130.3|2124.3|2129.8|2123.8|2
1727340820000|2024-09-26 08:53:40|2130|2124|2130|2124|2130|2124|2129.8|2123.8|3
1727340830000|2024-09-26 08:53:50|2130.1|2124.1|2130|2124|2130.1|2124.1|2130|2124|2
1727340860000|2024-09-26 08:54:20|2130.3|2124.3|2130.3|2124.3|2130.3|2124.3|2130.3|2124.3|1
1727340870000|2024-09-26 08:54:30|2130.4|2124.4|2130.8|2124.8|2130.8|2124.8|2130.4|2124.4|3
1727340880000|2024-09-26 08:54:40|2130.9|2124.9|2131.3|2125.3|2131.6|2125.6|2130.9|2124.9|5
1727340890000|2024-09-26 08:54:50|2131|2125|2130.8|2124.8|2131.3|2125.3|2130.8|2124.8|4
1727340910000|2024-09-26 08:55:10|2131|2125|2131|2125|2131|2125|2131|2125|1
1727340920000|2024-09-26 08:55:20|2131.1|2125.1|2131|2125|2131.1|2125.1|2131|2125|2
1727340940000|2024-09-26 08:55:40|2131.3|2125.3|2131.3|2125.3|2131.3|2125.3|2131.3|2125.3|1
1727340980000|2024-09-26 08:56:20|2131.4|2125.4|2131.8|2125.8|2131.8|2125.8|2131.4|2125.4|3
1727341050000|2024-09-26 08:57:30|2132|2126|2132|2126|2132|2126|2132|2126|1
1727341060000|2024-09-26 08:57:40|2131.8|2125.8|2131.8|2125.8|2131.8|2125.8|2131.8|2125.8|1
1727341070000|2024-09-26 08:57:50|2132.1|2126.1|2132.1|2126.1|2132.1|2126.1|2132.1|2126.1|1
1727341080000|2024-09-26 08:58:00|2131.9|2125.9|2131.9|2125.9|2131.9|2125.9|2131.9|2125.9|1
1727341100000|2024-09-26 08:58:20|2132.1|2126.1|2132.1|2126.1|2132.1|2126.1|2131.9|2125.9|3
1727341120000|2024-09-26 08:58:40|2132.3|2126.3|2132.3|2126.3|2132.3|2126.3|2132.3|2126.3|1
1727341190000|2024-09-26 08:59:50|2132.1|2126.1|2131.9|2125.9|2132.1|2126.1|2131.9|2125.9|2
1727341200000|2024-09-26 09:00:00|2131.8|2125.8|2131.8|2125.8|2131.8|2125.8|2131.5|2125.5|3
1727341210000|2024-09-26 09:00:10|2131.9|2125.9|2131.9|2125.9|2131.9|2125.9|2131.8|2125.8|3
1727341220000|2024-09-26 09:00:20|2131.8|2125.8|2131.8|2125.8|2131.8|2125.8|2131.5|2125.5|3
1727341230000|2024-09-26 09:00:30|2131.5|2125.5|2131.3|2125.3|2131.5|2125.5|2131|2125|3
1727341240000|2024-09-26 09:00:40|2131.5|2125.5|2131|2125|2131.5|2125.5|2131|2125|3
1727341250000|2024-09-26 09:00:50|2131.3|2125.3|2130.8|2124.8|2131.3|2125.3|2130.8|2124.8|3
1727341270000|2024-09-26 09:01:10|2130.9|2124.9|2130.3|2124.3|2130.9|2124.9|2130.3|2124.3|5
1727341280000|2024-09-26 09:01:20|2130|2124|2129.4|2123.4|2130|2124|2129.4|2123.4|4
1727341290000|2024-09-26 09:01:30|2129.3|2123.3|2128.9|2122.9|2129.3|2123.3|2128.6|2122.6|4
1727341300000|2024-09-26 09:01:40|2129|2123|2130.4|2124.4|2130.4|2124.4|2129|2123|4
1727341310000|2024-09-26 09:01:50|2130.3|2124.3|2131.6|2125.6|2131.6|2125.6|2130.3|2124.3|3
1727341320000|2024-09-26 09:02:00|2131.4|2125.4|2131.4|2125.4|2131.6|2125.6|2131.1|2125.1|5
1727341330000|2024-09-26 09:02:10|2131|2125|2131|2125|2131|2125|2131|2125|1
1727341350000|2024-09-26 09:02:30|2131.1|2125.1|2131.1|2125.1|2131.1|2125.1|2131.1|2125.1|1
1727341380000|2024-09-26 09:03:00|2131.4|2125.4|2131.4|2125.4|2131.4|2125.4|2131.4|2125.4|1
1727341390000|2024-09-26 09:03:10|2131.5|2125.5|2131.5|2125.5|2131.5|2125.5|2131.5|2125.5|1
1727341400000|2024-09-26 09:03:20|2131.6|2125.6|2131.9|2125.9|2131.9|2125.9|2131.6|2125.6|2
1727341410000|2024-09-26 09:03:30|2131.6|2125.6|2131.9|2125.9|2131.9|2125.9|2131.6|2125.6|2
1727341430000|2024-09-26 09:03:50|2132.1|2126.1|2131.9|2125.9|2132.1|2126.1|2131.9|2125.9|2
1727341440000|2024-09-26 09:04:00|2132.1|2126.1|2131.9|2125.9|2132.1|2126.1|2131.8|2125.8|3
1727341460000|2024-09-26 09:04:20|2132.1|2126.1|2132.1|2126.1|2132.1|2126.1|2132.1|2126.1|1
1727341470000|2024-09-26 09:04:30|2132.3|2126.3|2132.3|2126.3|2132.3|2126.3|2132.3|2126.3|1
1727341490000|2024-09-26 09:04:50|2132.1|2126.1|2132.1|2126.1|2132.1|2126.1|2132.1|2126.1|1
1727341500000|2024-09-26 09:05:00|2132|2126|2131.9|2125.9|2132|2126|2131.6|2125.6|3
1727341510000|2024-09-26 09:05:10|2131.3|2125.3|2130.8|2124.8|2131.3|2125.3|2130.5|2124.5|7
1727341520000|2024-09-26 09:05:20|2131|2125|2131.1|2125.1|2131.1|2125.1|2131|2125|2
1727341530000|2024-09-26 09:05:30|2131|2125|2130.6|2124.6|2131|2125|2130.6|2124.6|4
1727341540000|2024-09-26 09:05:40|2130.8|2124.8|2130.5|2124.5|2130.8|2124.8|2130.5|2124.5|2
1727341550000|2024-09-26 09:05:50|2130.3|2124.3|2130.3|2124.3|2130.3|2124.3|2130.3|2124.3|1
1727341560000|2024-09-26 09:06:00|2130|2124|2129.5|2123.5|2130|2124|2129.5|2123.5|2
1727341570000|2024-09-26 09:06:10|2129.3|2123.3|2129.5|2123.5|2129.5|2123.5|2129.3|2123.3|2
1727341580000|2024-09-26 09:06:20|2129.6|2123.6|2128.8|2122.8|2129.6|2123.6|2128.8|2122.8|5
1727341590000|2024-09-26 09:06:30|2129|2123|2129|2123|2129|2123|2129|2123|1
1727341650000|2024-09-26 09:07:30|2129.3|2123.3|2129.9|2123.9|2129.9|2123.9|2129.3|2123.3|4
1727341660000|2024-09-26 09:07:40|2129.8|2123.8|2129.9|2123.9|2129.9|2123.9|2129.8|2123.8|2
1727341670000|2024-09-26 09:07:50|2130|2124|2130.3|2124.3|2130.3|2124.3|2130|2124|2
1727341680000|2024-09-26 09:08:00|2130.5|2124.5|2130.8|2124.8|2130.9|2124.9|2130.5|2124.5|5
1727341700000|2024-09-26 09:08:20|2131|2125|2131.3|2125.3|2131.3|2125.3|2131|2125|2
1727341710000|2024-09-26 09:08:30|2131|2125|2131|2125|2131|2125|2131|2125|1
1727341730000|2024-09-26 09:08:50|2131.3|2125.3|2131.3|2125.3|2131.3|2125.3|2131.3|2125.3|1
1727341740000|2024-09-26 09:09:00|2131|2125|2130.8|2124.8|2131|2125|2130.8|2124.8|3
1727341760000|2024-09-26 09:09:20|2130.9|2124.9|2130.9|2124.9|2130.9|2124.9|2130.8|2124.8|3
1727341770000|2024-09-26 09:09:30|2131|2125|2131|2125|2131|2125|2131|2125|1
1727341780000|2024-09-26 09:09:40|2131.1|2125.1|2131.1|2125.1|2131.5|2125.5|2131.1|2125.1|4
1727341790000|2024-09-26 09:09:50|2131.4|2125.4|2130.5|2124.5|2131.4|2125.4|2130.5|2124.5|4
1727341800000|2024-09-26 09:10:00|2130.3|2124.3|2130.3|2124.3|2130.3|2124.3|2130.3|2124.3|1
1727341810000|2024-09-26 09:10:10|2130.4|2124.4|2130.5|2124.5|2130.5|2124.5|2130.4|2124.4|2
1727341820000|2024-09-26 09:10:20|2130.6|2124.6|2131|2125|2131|2125|2130.6|2124.6|3
1727341840000|2024-09-26 09:10:40|2131.1|2125.1|2131.3|2125.3|2131.3|2125.3|2131.1|2125.1|2
1727341860000|2024-09-26 09:11:00|2131|2125|2130.9|2124.9|2131|2125|2130.9|2124.9|2
1727341870000|2024-09-26 09:11:10|2131.1|2125.1|2131.1|2125.1|2131.1|2125.1|2131.1|2125.1|1
1727341880000|2024-09-26 09:11:20|2131.3|2125.3|2131.3|2125.3|2131.3|2125.3|2131.3|2125.3|1
1727341920000|2024-09-26 09:12:00|2130.6|2124.6|2130.6|2124.6|2130.6|2124.6|2130.3|2124.3|5
1727341930000|2024-09-26 09:12:10|2130.3|2124.3|2129.8|2123.8|2130.3|2124.3|2129.8|2123.8|5
1727341940000|2024-09-26 09:12:20|2129.6|2123.6|2129.5|2123.5|2129.6|2123.6|2129.5|2123.5|2
1727341950000|2024-09-26 09:12:30|2129.8|2123.8|2129.8|2123.8|2129.9|2123.9|2129.8|2123.8|3
1727341980000|2024-09-26 09:13:00|2130|2124|2130|2124|2130|2124|2130|2124|1
1727341990000|2024-09-26 09:13:10|2130.3|2124.3|2130.3|2124.3|2130.3|2124.3|2130.3|2124.3|1
1727342000000|2024-09-26 09:13:20|2130.5|2124.5|2130.5|2124.5|2130.5|2124.5|2130.5|2124.5|1
1727342010000|2024-09-26 09:13:30|2130.3|2124.3|2130.5|2124.5|2130.5|2124.5|2130.3|2124.3|2
1727342020000|2024-09-26 09:13:40|2130.8|2124.8|2130.8|2124.8|2130.8|2124.8|2130.8|2124.8|1
1727342050000|2024-09-26 09:14:10|2130.6|2124.6|2130.6|2124.6|2130.6|2124.6|2130.6|2124.6|1
1727342070000|2024-09-26 09:14:30|2130.4|2124.4|2130|2124|2130.4|2124.4|2130|2124|2
1727342080000|2024-09-26 09:14:40|2130.3|2124.3|2130.3|2124.3|2130.3|2124.3|2130.3|2124.3|1
1727342090000|2024-09-26 09:14:50|2130.5|2124.5|2130|2124|2130.5|2124.5|2130|2124|3
1727342100000|2024-09-26 09:15:00|2130.3|2124.3|2129.6|2123.6|2130.3|2124.3|2129.6|2123.6|4
1727342110000|2024-09-26 09:15:10|2129.8|2123.8|2130.3|2124.3|2130.3|2124.3|2129.8|2123.8|3
1727342120000|2024-09-26 09:15:20|2130|2124|2129.5|2123.5|2130|2124|2129.5|2123.5|3
1727342130000|2024-09-26 09:15:30|2129.6|2123.6|2129.6|2123.6|2129.6|2123.6|2129.6|2123.6|1
1727342140000|2024-09-26 09:15:40|2129.9|2123.9|2130.3|2124.3|2130.3|2124.3|2129.9|2123.9|3
1727342150000|2024-09-26 09:15:50|2130.5|2124.5|2130.8|2124.8|2130.8|2124.8|2130.5|2124.5|2
1727342200000|2024-09-26 09:16:40|2130.5|2124.5|2130.1|2124.1|2130.5|2124.5|2130.1|2124.1|3
1727342220000|2024-09-26 09:17:00|2130.3|2124.3|2130.9|2124.9|2130.9|2124.9|2130.3|2124.3|3
1727342230000|2024-09-26 09:17:10|2131|2125|2131.3|2125.3|2131.3|2125.3|2131|2125|3
1727342260000|2024-09-26 09:17:40|2131.4|2125.4|2131.4|2125.4|2131.4|2125.4|2131.4|2125.4|1
1727342280000|2024-09-26 09:18:00|2131.5|2125.5|2131.8|2125.8|2131.8|2125.8|2131.5|2125.5|2
1727342290000|2024-09-26 09:18:10|2131.6|2125.6|2131.4|2125.4|2131.6|2125.6|2131.4|2125.4|2
1727342310000|2024-09-26 09:18:30|2131.6|2125.6|2131.6|2125.6|2131.6|2125.6|2131.6|2125.6|1
1727342340000|2024-09-26 09:19:00|2131.4|2125.4|2131.3|2125.3|2131.4|2125.4|2131.3|2125.3|2
1727342360000|2024-09-26 09:19:20|2131.1|2125.1|2130.5|2124.5|2131.1|2125.1|2130.5|2124.5|3
1727342370000|2024-09-26 09:19:30|2130.3|2124.3|2130.3|2124.3|2130.3|2124.3|2130.3|2124.3|1
1727342390000|2024-09-26 09:19:50|2130|2124|2129.8|2123.8|2130|2124|2129.6|2123.6|5
1727342400000|2024-09-26 09:20:00|2129.6|2123.6|2129.6|2123.6|2129.6|2123.6|2129.6|2123.6|1
1727342410000|2024-09-26 09:20:10|2129.8|2123.8|2128.9|2122.9|2129.8|2123.8|2128.9|2122.9|3
1727342420000|2024-09-26 09:20:20|2129|2123|2129.8|2123.8|2129.9|2123.9|2129|2123|5
1727342430000|2024-09-26 09:20:30|2130.1|2124.1|2129.1|2123.1|2130.1|2124.1|2129.1|2123.1|4
1727342440000|2024-09-26 09:20:40|2129|2123|2128.8|2122.8|2129|2123|2128.6|2122.6|3
1727342450000|2024-09-26 09:20:50|2128.9|2122.9|2129.1|2123.1|2129.1|2123.1|2128.9|2122.9|2
1727342470000|2024-09-26 09:21:10|2128.9|2122.9|2129|2123|2129|2123|2128.9|2122.9|2
1727342480000|2024-09-26 09:21:20|2128.9|2122.9|2128.9|2122.9|2128.9|2122.9|2128.9|2122.9|1
1727342490000|2024-09-26 09:21:30|2129.1|2123.1|2129|2123|2129.1|2123.1|2129|2123|2
1727342500000|2024-09-26 09:21:40|2129.3|2123.3|2129.5|2123.5|2129.5|2123.5|2129.3|2123.3|2
1727342510000|2024-09-26 09:21:50|2129.6|2123.6|2129.6|2123.6|2129.6|2123.6|2129.6|2123.6|1
1727342520000|2024-09-26 09:22:00|2129.8|2123.8|2129.8|2123.8|2129.8|2123.8|2129.8|2123.8|1
1727342530000|2024-09-26 09:22:10|2129.9|2123.9|2129.9|2123.9|2129.9|2123.9|2129.9|2123.9|1
1727342550000|2024-09-26 09:22:30|2130|2124|2131|2125|2131|2125|2130|2124|5
1727342560000|2024-09-26 09:22:40|2130.8|2124.8|2130.8|2124.8|2130.8|2124.8|2130.8|2124.8|1
1727342610000|2024-09-26 09:23:30|2131|2125|2131|2125|2131|2125|2131|2125|1
1727342620000|2024-09-26 09:23:40|2130.8|2124.8|2130.8|2124.8|2130.8|2124.8|2130.8|2124.8|1
1727342630000|2024-09-26 09:23:50|2131|2125|2131|2125|2131|2125|2131|2125|1
1727342640000|2024-09-26 09:24:00|2130.8|2124.8|2130.8|2124.8|2130.8|2124.8|2130.8|2124.8|1
1727342650000|2024-09-26 09:24:10|2131|2125|2130.8|2124.8|2131|2125|2130.8|2124.8|3
1727342660000|2024-09-26 09:24:20|2131|2125|2131|2125|2131|2125|2131|2125|1
1727342680000|2024-09-26 09:24:40|2130.8|2124.8|2130.8|2124.8|2130.8|2124.8|2130.8|2124.8|1
1727342690000|2024-09-26 09:24:50|2131|2125|2130.3|2124.3|2131|2125|2130.3|2124.3|3
1727342700000|2024-09-26 09:25:00|2130.1|2124.1|2130.3|2124.3|2130.3|2124.3|2130.1|2124.1|2
1727342710000|2024-09-26 09:25:10|2130.1|2124.1|2129.8|2123.8|2130.1|2124.1|2129.8|2123.8|2
1727342720000|2024-09-26 09:25:20|2130|2124|2130|2124|2130|2124|2130|2124|1
1727342730000|2024-09-26 09:25:30|2129.8|2123.8|2129.8|2123.8|2129.8|2123.8|2129.8|2123.8|1
1727342740000|2024-09-26 09:25:40|2130|2124|2130|2124|2130|2124|2130|2124|1
1727342750000|2024-09-26 09:25:50|2130.3|2124.3|2130.3|2124.3|2130.3|2124.3|2130.3|2124.3|1
1727342780000|2024-09-26 09:26:20|2130.5|2124.5|2130.3|2124.3|2130.8|2124.8|2130.3|2124.3|4
1727342790000|2024-09-26 09:26:30|2130.5|2124.5|2130.8|2124.8|2131.1|2125.1|2130.5|2124.5|4
1727342800000|2024-09-26 09:26:40|2130.5|2124.5|2131|2125|2131|2125|2130.5|2124.5|4
1727342830000|2024-09-26 09:27:10|2130.8|2124.8|2130.8|2124.8|2130.8|2124.8|2130.8|2124.8|1
1727342850000|2024-09-26 09:27:30|2130.9|2124.9|2130.9|2124.9|2130.9|2124.9|2130.9|2124.9|1
1727342860000|2024-09-26 09:27:40|2131|2125|2131|2125|2131|2125|2131|2125|1
1727342880000|2024-09-26 09:28:00|2130.9|2124.9|2131|2125|2131|2125|2130.9|2124.9|2
1727342890000|2024-09-26 09:28:10|2131.3|2125.3|2131.4|2125.4|2131.4|2125.4|2131.3|2125.3|2
1727342910000|2024-09-26 09:28:30|2131.5|2125.5|2132.1|2126.1|2132.1|2126.1|2131.5|2125.5|3
1727342930000|2024-09-26 09:28:50|2132.3|2126.3|2132.3|2126.3|2132.3|2126.3|2132.3|2126.3|1
1727343000000|2024-09-26 09:30:00|2132.1|2126.1|2131.5|2125.5|2132.1|2126.1|2131.4|2125.4|6
1727343010000|2024-09-26 09:30:10|2131.6|2125.6|2131.1|2125.1|2131.6|2125.6|2131.1|2125.1|4
1727343020000|2024-09-26 09:30:20|2130.6|2124.6|2131.5|2125.5|2131.5|2125.5|2130.6|2124.6|5
1727343040000|2024-09-26 09:30:40|2131.6|2125.6|2131.4|2125.4|2131.8|2125.8|2131|2125|7
1727343070000|2024-09-26 09:31:10|2131.6|2125.6|2131.6|2125.6|2131.6|2125.6|2131.6|2125.6|1
1727343080000|2024-09-26 09:31:20|2131.5|2125.5|2131.8|2125.8|2131.8|2125.8|2131.3|2125.3|4
1727343100000|2024-09-26 09:31:40|2132|2126|2132.1|2126.1|2132.1|2126.1|2132|2126|2
1727343110000|2024-09-26 09:31:50|2132.4|2126.4|2132.1|2126.1|2132.4|2126.4|2132.1|2126.1|2
1727343130000|2024-09-26 09:32:10|2137.4|2131.4|2137.6|2131.6|2137.6|2131.6|2137.4|2131.4|2
1727343140000|2024-09-26 09:32:20|2137.9|2131.9|2137.9|2131.9|2137.9|2131.9|2137.9|2131.9|1
1727343150000|2024-09-26 09:32:30|2137.6|2131.6|2137.9|2131.9|2137.9|2131.9|2137.6|2131.6|2
1727343160000|2024-09-26 09:32:40|2137.4|2131.4|2136.5|2130.5|2137.4|2131.4|2136.5|2130.5|4
1727343170000|2024-09-26 09:32:50|2136.4|2130.4|2136.5|2130.5|2136.5|2130.5|2136.4|2130.4|2
1727343180000|2024-09-26 09:33:00|2136.8|2130.8|2137|2131|2137|2131|2136.8|2130.8|2
1727343200000|2024-09-26 09:33:20|2137.1|2131.1|2137.1|2131.1|2137.1|2131.1|2137.1|2131.1|1
1727343210000|2024-09-26 09:33:30|2137|2131|2137|2131|2137|2131|2137|2131|1
1727343240000|2024-09-26 09:34:00|2136.8|2130.8|2136.5|2130.5|2136.8|2130.8|2136.5|2130.5|2
1727343250000|2024-09-26 09:34:10|2136.8|2130.8|2137|2131|2137|2131|2136.8|2130.8|2
1727343260000|2024-09-26 09:34:20|2136.8|2130.8|2137|2131|2137|2131|2136.5|2130.5|3
1727343270000|2024-09-26 09:34:30|2136.8|2130.8|2137|2131|2137|2131|2136.8|2130.8|2
1727343290000|2024-09-26 09:34:50|2136.8|2130.8|2137|2131|2137|2131|2136.8|2130.8|2
1727343300000|2024-09-26 09:35:00|2137.3|2131.3|2137|2131|2137.3|2131.3|2137|2131|2
1727343350000|2024-09-26 09:35:50|2137.1|2131.1|2137.5|2131.5|2137.5|2131.5|2137.1|2131.1|3
1727343360000|2024-09-26 09:36:00|2137.8|2131.8|2137.9|2131.9|2137.9|2131.9|2137.8|2131.8|2
1727343410000|2024-09-26 09:36:50|2138|2132|2137.9|2131.9|2138|2132|2137.9|2131.9|2
1727343420000|2024-09-26 09:37:00|2138.1|2132.1|2137.9|2131.9|2138.1|2132.1|2137.9|2131.9|2
1727343440000|2024-09-26 09:37:20|2138|2132|2137.9|2131.9|2138|2132|2137.9|2131.9|2
1727343450000|2024-09-26 09:37:30|2137.8|2131.8|2137.6|2131.6|2137.8|2131.8|2137.5|2131.5|3
1727343460000|2024-09-26 09:37:40|2137.5|2131.5|2137.5|2131.5|2137.5|2131.5|2137.3|2131.3|3
1727343470000|2024-09-26 09:37:50|2137.3|2131.3|2137.5|2131.5|2137.5|2131.5|2137.3|2131.3|2
1727343480000|2024-09-26 09:38:00|2137.6|2131.6|2137.6|2131.6|2137.6|2131.6|2137.6|2131.6|1
1727343500000|2024-09-26 09:38:20|2137.8|2131.8|2137.3|2131.3|2137.8|2131.8|2137.3|2131.3|3
1727343510000|2024-09-26 09:38:30|2137.5|2131.5|2137.8|2131.8|2137.8|2131.8|2137.5|2131.5|3
1727343540000|2024-09-26 09:39:00|2137.6|2131.6|2137.5|2131.5|2137.6|2131.6|2137.3|2131.3|4
1727343550000|2024-09-26 09:39:10|2137.3|2131.3|2137.5|2131.5|2137.5|2131.5|2137.3|2131.3|2
1727343560000|2024-09-26 09:39:20|2137.8|2131.8|2137.9|2131.9|2137.9|2131.9|2137.8|2131.8|2
1727343570000|2024-09-26 09:39:30|2138|2132|2137.9|2131.9|2138|2132|2137.9|2131.9|4
1727343590000|2024-09-26 09:39:50|2137.8|2131.8|2137.6|2131.6|2137.8|2131.8|2137.5|2131.5|3
1727343620000|2024-09-26 09:40:20|2137.8|2131.8|2137.8|2131.8|2137.8|2131.8|2137.8|2131.8|1
1727343630000|2024-09-26 09:40:30|2137.9|2131.9|2138.3|2132.3|2139.4|2133.4|2137.9|2131.9|11
1727343650000|2024-09-26 09:40:50|2138|2132|2138.1|2132.1|2138.5|2132.5|2138|2132|4
1727343660000|2024-09-26 09:41:00|2138.3|2132.3|2138.5|2132.5|2138.5|2132.5|2138.3|2132.3|2
1727343670000|2024-09-26 09:41:10|2138.8|2132.8|2139|2133|2139|2133|2138.8|2132.8|3
1727343700000|2024-09-26 09:41:40|2139.1|2133.1|2139.6|2133.6|2139.8|2133.8|2139.1|2133.1|5
1727343710000|2024-09-26 09:41:50|2139.8|2133.8|2139.5|2133.5|2139.8|2133.8|2139.5|2133.5|2
1727343720000|2024-09-26 09:42:00|2139.4|2133.4|2139.3|2133.3|2139.6|2133.6|2139.3|2133.3|4
1727343730000|2024-09-26 09:42:10|2139.4|2133.4|2139.1|2133.1|2139.4|2133.4|2139.1|2133.1|4
1727343740000|2024-09-26 09:42:20|2139.4|2133.4|2139.6|2133.6|2139.6|2133.6|2139.4|2133.4|2
1727343750000|2024-09-26 09:42:30|2139.9|2133.9|2140.4|2134.4|2140.4|2134.4|2139.9|2133.9|2
1727343760000|2024-09-26 09:42:40|2140.6|2134.6|2140.8|2134.8|2140.8|2134.8|2140.6|2134.6|4
1727343770000|2024-09-26 09:42:50|2141.3|2135.3|2141.6|2135.6|2141.6|2135.6|2141.3|2135.3|2
1727343780000|2024-09-26 09:43:00|2141.4|2135.4|2141.4|2135.4|2141.4|2135.4|2141.4|2135.4|1
1727343810000|2024-09-26 09:43:30|2141.1|2135.1|2141.1|2135.1|2141.1|2135.1|2140.8|2134.8|7
1727343820000|2024-09-26 09:43:40|2140.9|2134.9|2140.9|2134.9|2141.1|2135.1|2140.9|2134.9|3
1727343830000|2024-09-26 09:43:50|2141.4|2135.4|2141.3|2135.3|2141.4|2135.4|2141.1|2135.1|3
1727343840000|2024-09-26 09:44:00|2141.1|2135.1|2141.4|2135.4|2141.4|2135.4|2141.1|2135.1|4
1727343850000|2024-09-26 09:44:10|2141.1|2135.1|2141.1|2135.1|2141.4|2135.4|2141.1|2135.1|3
1727343870000|2024-09-26 09:44:30|2141.4|2135.4|2141.1|2135.1|2141.4|2135.4|2141.1|2135.1|2
1727343880000|2024-09-26 09:44:40|2141.9|2135.9|2142.1|2136.1|2142.1|2136.1|2141.9|2135.9|2
1727343890000|2024-09-26 09:44:50|2142.4|2136.4|2142.1|2136.1|2142.4|2136.4|2142.1|2136.1|2
1727343900000|2024-09-26 09:45:00|2142.4|2136.4|2142.1|2136.1|2142.4|2136.4|2142.1|2136.1|2
1727343920000|2024-09-26 09:45:20|2142.4|2136.4|2142.1|2136.1|2142.4|2136.4|2142.1|2136.1|2
1727343930000|2024-09-26 09:45:30|2142|2136|2141.9|2135.9|2142|2136|2141.6|2135.6|9
1727343940000|2024-09-26 09:45:40|2142|2136|2141.9|2135.9|2142|2136|2141.9|2135.9|2
1727343950000|2024-09-26 09:45:50|2142|2136|2142|2136|2142|2136|2142|2136|1
1727343960000|2024-09-26 09:46:00|2142.3|2136.3|2142.4|2136.4|2142.4|2136.4|2142.3|2136.3|2
1727343970000|2024-09-26 09:46:10|2142.6|2136.6|2142.5|2136.5|2142.6|2136.6|2142.5|2136.5|2
1727343980000|2024-09-26 09:46:20|2142.6|2136.6|2142.5|2136.5|2142.6|2136.6|2142.5|2136.5|2
1727344000000|2024-09-26 09:46:40|2142.8|2136.8|2142.8|2136.8|2142.8|2136.8|2142.8|2136.8|1
1727344010000|2024-09-26 09:46:50|2142.5|2136.5|2142.5|2136.5|2142.5|2136.5|2142.5|2136.5|1
1727344020000|2024-09-26 09:47:00|2142.3|2136.3|2142.3|2136.3|2142.3|2136.3|2142.3|2136.3|1
1727344030000|2024-09-26 09:47:10|2142.4|2136.4|2142.4|2136.4|2142.4|2136.4|2142.4|2136.4|1
1727344060000|2024-09-26 09:47:40|2142.5|2136.5|2142.5|2136.5|2142.5|2136.5|2142.5|2136.5|1
1727344080000|2024-09-26 09:48:00|2142.4|2136.4|2142.4|2136.4|2142.4|2136.4|2142.4|2136.4|1
1727344090000|2024-09-26 09:48:10|2142.3|2136.3|2141.6|2135.6|2142.3|2136.3|2141.6|2135.6|2
1727344110000|2024-09-26 09:48:30|2141.8|2135.8|2141.9|2135.9|2141.9|2135.9|2141.8|2135.8|2
1727344130000|2024-09-26 09:48:50|2141.8|2135.8|2141.3|2135.3|2141.8|2135.8|2141.3|2135.3|2
1727344140000|2024-09-26 09:49:00|2141.1|2135.1|2141.3|2135.3|2141.3|2135.3|2141.1|2135.1|2
1727344150000|2024-09-26 09:49:10|2141.1|2135.1|2141.1|2135.1|2141.1|2135.1|2141.1|2135.1|1
1727344160000|2024-09-26 09:49:20|2141.3|2135.3|2139.9|2133.9|2141.3|2135.3|2139.9|2133.9|2
1727344170000|2024-09-26 09:49:30|2140.1|2134.1|2140.1|2134.1|2140.1|2134.1|2139.3|2133.3|5
1727344190000|2024-09-26 09:49:50|2140|2134|2139.8|2133.8|2140|2134|2139.5|2133.5|5
1727344200000|2024-09-26 09:50:00|2139.5|2133.5|2139.3|2133.3|2139.5|2133.5|2139|2133|4
1727344210000|2024-09-26 09:50:10|2139|2133|2139|2133|2139.9|2133.9|2139|2133|5
1727344220000|2024-09-26 09:50:20|2139.1|2133.1|2139.6|2133.6|2139.6|2133.6|2139.1|2133.1|4
1727344230000|2024-09-26 09:50:30|2139.8|2133.8|2139.9|2133.9|2139.9|2133.9|2139.8|2133.8|2
1727344240000|2024-09-26 09:50:40|2140.1|2134.1|2139.9|2133.9|2140.1|2134.1|2139.9|2133.9|2
1727344250000|2024-09-26 09:50:50|2140.1|2134.1|2140.8|2134.8|2140.8|2134.8|2140.1|2134.1|4
1727344260000|2024-09-26 09:51:00|2140.6|2134.6|2140.4|2134.4|2140.6|2134.6|2140.4|2134.4|2
1727344280000|2024-09-26 09:51:20|2140.5|2134.5|2140.8|2134.8|2140.8|2134.8|2140.5|2134.5|2
1727344290000|2024-09-26 09:51:30|2140.5|2134.5|2140.3|2134.3|2140.5|2134.5|2140.3|2134.3|2
1727344300000|2024-09-26 09:51:40|2140.4|2134.4|2140.4|2134.4|2140.4|2134.4|2140.4|2134.4|1
1727344360000|2024-09-26 09:52:40|2139.9|2133.9|2139.8|2133.8|2139.9|2133.9|2139.8|2133.8|2
1727344370000|2024-09-26 09:52:50|2140.1|2134.1|2140.8|2134.8|2140.8|2134.8|2140.1|2134.1|3
1727344380000|2024-09-26 09:53:00|2140.6|2134.6|2140.4|2134.4|2140.6|2134.6|2140.3|2134.3|3
1727344390000|2024-09-26 09:53:10|2140.3|2134.3|2140.3|2134.3|2140.3|2134.3|2140.3|2134.3|1
1727344400000|2024-09-26 09:53:20|2140|2134|2139.8|2133.8|2140|2134|2139.8|2133.8|2
1727344410000|2024-09-26 09:53:30|2140|2134|2140.3|2134.3|2140.3|2134.3|2140|2134|2
1727344420000|2024-09-26 09:53:40|2140|2134|2140.3|2134.3|2140.3|2134.3|2140|2134|2
1727344440000|2024-09-26 09:54:00|2140.4|2134.4|2139.9|2133.9|2140.4|2134.4|2139.9|2133.9|3
1727344460000|2024-09-26 09:54:20|2140|2134|2140.3|2134.3|2140.3|2134.3|2140|2134|2
1727344470000|2024-09-26 09:54:30|2140.4|2134.4|2140.5|2134.5|2140.5|2134.5|2140.4|2134.4|2
1727344490000|2024-09-26 09:54:50|2140.6|2134.6|2141.3|2135.3|2141.4|2135.4|2140.6|2134.6|7
1727344510000|2024-09-26 09:55:10|2141|2135|2141|2135|2141|2135|2141|2135|1
1727344520000|2024-09-26 09:55:20|2141.1|2135.1|2141.1|2135.1|2141.1|2135.1|2141.1|2135.1|1
1727344530000|2024-09-26 09:55:30|2141.3|2135.3|2141.4|2135.4|2141.4|2135.4|2141.3|2135.3|2
1727344540000|2024-09-26 09:55:40|2141.3|2135.3|2141.4|2135.4|2141.4|2135.4|2141.3|2135.3|2
1727344560000|2024-09-26 09:56:00|2141.5|2135.5|2141.5|2135.5|2141.5|2135.5|2141.5|2135.5|1
1727344580000|2024-09-26 09:56:20|2141.8|2135.8|2141.8|2135.8|2141.8|2135.8|2141.8|2135.8|1
1727344590000|2024-09-26 09:56:30|2141.6|2135.6|2141|2135|2141.6|2135.6|2141|2135|6
1727344600000|2024-09-26 09:56:40|2141.3|2135.3|2141.6|2135.6|2141.6|2135.6|2141.3|2135.3|3
1727344610000|2024-09-26 09:56:50|2141.8|2135.8|2141.8|2135.8|2141.8|2135.8|2141.8|2135.8|1
1727344620000|2024-09-26 09:57:00|2141.5|2135.5|2141|2135|2141.5|2135.5|2141|2135|3
1727344630000|2024-09-26 09:57:10|2141.3|2135.3|2141.4|2135.4|2141.4|2135.4|2141|2135|4
1727344650000|2024-09-26 09:57:30|2141.6|2135.6|2140.6|2134.6|2141.6|2135.6|2140.5|2134.5|8
1727344660000|2024-09-26 09:57:40|2140.8|2134.8|2141.1|2135.1|2141.1|2135.1|2140.8|2134.8|3
1727344690000|2024-09-26 09:58:10|2141.3|2135.3|2141.3|2135.3|2141.3|2135.3|2141.3|2135.3|1
1727344700000|2024-09-26 09:58:20|2141.5|2135.5|2141.5|2135.5|2141.5|2135.5|2141.5|2135.5|1
1727344710000|2024-09-26 09:58:30|2141.6|2135.6|2141.8|2135.8|2141.8|2135.8|2141.6|2135.6|2
1727344740000|2024-09-26 09:59:00|2141.5|2135.5|2141.1|2135.1|2141.5|2135.5|2141.1|2135.1|2
1727344750000|2024-09-26 09:59:10|2141|2135|2141|2135|2141|2135|2141|2135|1
1727344760000|2024-09-26 09:59:20|2141.1|2135.1|2141|2135|2141.1|2135.1|2141|2135|2
1727344770000|2024-09-26 09:59:30|2140.9|2134.9|2140.9|2134.9|2140.9|2134.9|2140.9|2134.9|1
1727344780000|2024-09-26 09:59:40|2140.6|2134.6|2140.5|2134.5|2140.6|2134.6|2140.5|2134.5|2
1727344790000|2024-09-26 09:59:50|2140.3|2134.3|2140.3|2134.3|2140.3|2134.3|2140.3|2134.3|1
1727344800000|2024-09-26 10:00:00|2140.5|2134.5|2140.8|2134.8|2140.8|2134.8|2140.5|2134.5|3
1727344820000|2024-09-26 10:00:20|2141|2135|2141.4|2135.4|2141.4|2135.4|2141|2135|3
1727344830000|2024-09-26 10:00:30|2141.5|2135.5|2141.6|2135.6|2141.6|2135.6|2141.5|2135.5|2
1727344850000|2024-09-26 10:00:50|2141.5|2135.5|2141.5|2135.5|2141.6|2135.6|2141.5|2135.5|3
1727344880000|2024-09-26 10:01:20|2141.6|2135.6|2141.8|2135.8|2141.8|2135.8|2141.6|2135.6|2
1727344900000|2024-09-26 10:01:40|2141.9|2135.9|2141.9|2135.9|2141.9|2135.9|2141.9|2135.9|1
1727344910000|2024-09-26 10:01:50|2142|2136|2141.9|2135.9|2142|2136|2141.9|2135.9|2
1727344960000|2024-09-26 10:02:40|2142|2136|2142|2136|2142|2136|2142|2136|1
1727344970000|2024-09-26 10:02:50|2141.9|2135.9|2141.9|2135.9|2141.9|2135.9|2141.9|2135.9|1
1727344980000|2024-09-26 10:03:00|2142|2136|2141.3|2135.3|2142|2136|2141.3|2135.3|2
1727344990000|2024-09-26 10:03:10|2141|2135|2140.8|2134.8|2141|2135|2140.8|2134.8|3
1727345010000|2024-09-26 10:03:30|2141|2135|2141.3|2135.3|2141.3|2135.3|2141|2135|2
1727345070000|2024-09-26 10:04:30|2141.4|2135.4|2141.4|2135.4|2141.4|2135.4|2141.4|2135.4|1
1727345090000|2024-09-26 10:04:50|2141.3|2135.3|2141|2135|2141.3|2135.3|2141|2135|2
1727345100000|2024-09-26 10:05:00|2140.8|2134.8|2140.8|2134.8|2140.8|2134.8|2140.8|2134.8|1
1727345110000|2024-09-26 10:05:10|2140.4|2134.4|2140|2134|2140.4|2134.4|2140|2134|2
1727345120000|2024-09-26 10:05:20|2139.9|2133.9|2139.9|2133.9|2139.9|2133.9|2139.8|2133.8|3
1727345130000|2024-09-26 10:05:30|2139.8|2133.8|2139.8|2133.8|2139.8|2133.8|2139.8|2133.8|1
1727345140000|2024-09-26 10:05:40|2139.5|2133.5|2139.6|2133.6|2139.6|2133.6|2139.3|2133.3|5
1727345160000|2024-09-26 10:06:00|2139.8|2133.8|2140|2134|2140|2134|2139.8|2133.8|3
1727345180000|2024-09-26 10:06:20|2140.1|2134.1|2140|2134|2140.1|2134.1|2140|2134|2
1727345200000|2024-09-26 10:06:40|2140.1|2134.1|2140.3|2134.3|2140.3|2134.3|2140.1|2134.1|2
1727345220000|2024-09-26 10:07:00|2140.4|2134.4|2140.8|2134.8|2140.8|2134.8|2140.4|2134.4|3
1727345230000|2024-09-26 10:07:10|2140.9|2134.9|2140.9|2134.9|2140.9|2134.9|2140.9|2134.9|1
1727345300000|2024-09-26 10:08:20|2141.1|2135.1|2141.4|2135.4|2141.4|2135.4|2141.1|2135.1|2
1727345390000|2024-09-26 10:09:50|2141.3|2135.3|2140.8|2134.8|2141.3|2135.3|2140.8|2134.8|2
1727345420000|2024-09-26 10:10:20|2141|2135|2141.3|2135.3|2141.3|2135.3|2141|2135|2
1727345500000|2024-09-26 10:11:40|2141.4|2135.4|2142.3|2136.3|2142.3|2136.3|2141.4|2135.4|4
1727345510000|2024-09-26 10:11:50|2142.1|2136.1|2142.1|2136.1|2142.1|2136.1|2142|2136|3
1727345520000|2024-09-26 10:12:00|2142|2136|2142|2136|2142|2136|2142|2136|1
1727345530000|2024-09-26 10:12:10|2141.8|2135.8|2141.8|2135.8|2141.9|2135.9|2141.8|2135.8|3
1727345580000|2024-09-26 10:13:00|2141.9|2135.9|2142.3|2136.3|2142.3|2136.3|2141.9|2135.9|3
1727345620000|2024-09-26 10:13:40|2142.4|2136.4|2142.4|2136.4|2142.4|2136.4|2142.4|2136.4|1
1727345630000|2024-09-26 10:13:50|2142.6|2136.6|2142.8|2136.8|2142.8|2136.8|2142.6|2136.6|2
1727345660000|2024-09-26 10:14:20|2142.6|2136.6|2142.6|2136.6|2142.6|2136.6|2142.6|2136.6|1
1727345670000|2024-09-26 10:14:30|2142.4|2136.4|2142.4|2136.4|2142.4|2136.4|2142.3|2136.3|5
1727345690000|2024-09-26 10:14:50|2142.3|2136.3|2142.4|2136.4|2142.4|2136.4|2142.3|2136.3|2
1727345700000|2024-09-26 10:15:00|2142.3|2136.3|2142.3|2136.3|2142.3|2136.3|2142.3|2136.3|1
1727345710000|2024-09-26 10:15:10|2142.4|2136.4|2142.1|2136.1|2142.4|2136.4|2142.1|2136.1|2
1727345720000|2024-09-26 10:15:20|2142.4|2136.4|2142.3|2136.3|2142.4|2136.4|2142.3|2136.3|6
1727345730000|2024-09-26 10:15:30|2142.4|2136.4|2142.3|2136.3|2142.4|2136.4|2142.3|2136.3|6
1727345740000|2024-09-26 10:15:40|2142.4|2136.4|2142.3|2136.3|2142.4|2136.4|2142.3|2136.3|2
1727345770000|2024-09-26 10:16:10|2142.4|2136.4|2142.6|2136.6|2142.6|2136.6|2142.4|2136.4|2
1727345790000|2024-09-26 10:16:30|2142.8|2136.8|2142.8|2136.8|2142.8|2136.8|2142.8|2136.8|1
1727345990000|2024-09-26 10:19:50|2142.6|2136.6|2142.4|2136.4|2142.6|2136.6|2142.3|2136.3|3
1727346040000|2024-09-26 10:20:40|2142.5|2136.5|2142.5|2136.5|2142.8|2136.8|2142.5|2136.5|3
1727346060000|2024-09-26 10:21:00|2142.3|2136.3|2142.3|2136.3|2142.3|2136.3|2142.3|2136.3|1
1727346100000|2024-09-26 10:21:40|2142.5|2136.5|2142.5|2136.5|2142.5|2136.5|2142.5|2136.5|1
1727346110000|2024-09-26 10:21:50|2142.6|2136.6|2142.8|2136.8|2142.8|2136.8|2142.6|2136.6|2
1727346260000|2024-09-26 10:24:20|2142.6|2136.6|2142.3|2136.3|2142.6|2136.6|2142.3|2136.3|2
1727346270000|2024-09-26 10:24:30|2142.5|2136.5|2142.6|2136.6|2142.6|2136.6|2142.5|2136.5|2
1727346280000|2024-09-26 10:24:40|2142.8|2136.8|2143.5|2137.5|2143.6|2137.6|2142.8|2136.8|6
1727346300000|2024-09-26 10:25:00|2143.3|2137.3|2143.3|2137.3|2143.3|2137.3|2143.3|2137.3|1
1727346310000|2024-09-26 10:25:10|2143.5|2137.5|2143.5|2137.5|2143.5|2137.5|2143.5|2137.5|1
1727346320000|2024-09-26 10:25:20|2143.3|2137.3|2142.8|2136.8|2143.3|2137.3|2142.8|2136.8|3
1727346330000|2024-09-26 10:25:30|2142.5|2136.5|2142.3|2136.3|2142.5|2136.5|2142.3|2136.3|2
1727346360000|2024-09-26 10:26:00|2142.4|2136.4|2142.4|2136.4|2142.8|2136.8|2142.4|2136.4|4
1727346370000|2024-09-26 10:26:10|2142.5|2136.5|2142.5|2136.5|2142.5|2136.5|2142.5|2136.5|1
1727346400000|2024-09-26 10:26:40|2142.6|2136.6|2142.6|2136.6|2142.8|2136.8|2142.6|2136.6|3
1727346460000|2024-09-26 10:27:40|2142.8|2136.8|2142.8|2136.8|2143.1|2137.1|2142.8|2136.8|5
1727346520000|2024-09-26 10:28:40|2143|2137|2143.3|2137.3|2143.3|2137.3|2143|2137|2
1727346580000|2024-09-26 10:29:40|2143.1|2137.1|2142.8|2136.8|2143.1|2137.1|2142.5|2136.5|5
1727346590000|2024-09-26 10:29:50|2142.9|2136.9|2142.6|2136.6|2142.9|2136.9|2142.6|2136.6|3
1727346610000|2024-09-26 10:30:10|2142.8|2136.8|2142.8|2136.8|2142.8|2136.8|2142.8|2136.8|1
1727346670000|2024-09-26 10:31:10|2143|2137|2143|2137|2143|2137|2143|2137|1
1727346690000|2024-09-26 10:31:30|2143.1|2137.1|2143.3|2137.3|2143.3|2137.3|2143.1|2137.1|2
1727346710000|2024-09-26 10:31:50|2143.5|2137.5|2143.8|2137.8|2143.8|2137.8|2143.5|2137.5|3
1727346750000|2024-09-26 10:32:30|2143.4|2137.4|2143.4|2137.4|2143.4|2137.4|2143.1|2137.1|3
1727346770000|2024-09-26 10:32:50|2143.6|2137.6|2144.1|2138.1|2144.1|2138.1|2143.5|2137.5|4
1727346780000|2024-09-26 10:33:00|2144.3|2138.3|2144.6|2138.6|2144.6|2138.6|2144.3|2138.3|3
1727346790000|2024-09-26 10:33:10|2144.8|2138.8|2144.8|2138.8|2144.8|2138.8|2144.8|2138.8|1
1727346820000|2024-09-26 10:33:40|2144.6|2138.6|2144.4|2138.4|2144.6|2138.6|2144.3|2138.3|4
1727346830000|2024-09-26 10:33:50|2144.3|2138.3|2144.1|2138.1|2144.4|2138.4|2144.1|2138.1|3
1727346840000|2024-09-26 10:34:00|2143.9|2137.9|2143.5|2137.5|2144.1|2138.1|2143.5|2137.5|5
1727346850000|2024-09-26 10:34:10|2143.8|2137.8|2142.8|2136.8|2143.8|2137.8|2142.8|2136.8|5
1727346860000|2024-09-26 10:34:20|2143|2137|2143|2137|2143.3|2137.3|2143|2137|3
1727346870000|2024-09-26 10:34:30|2143.3|2137.3|2143.1|2137.1|2143.3|2137.3|2143|2137|4
1727346890000|2024-09-26 10:34:50|2143.3|2137.3|2143.5|2137.5|2143.5|2137.5|2143.3|2137.3|2
1727346900000|2024-09-26 10:35:00|2143.6|2137.6|2143.8|2137.8|2143.8|2137.8|2143.6|2137.6|2
1727346910000|2024-09-26 10:35:10|2143.6|2137.6|2143.4|2137.4|2143.6|2137.6|2143.4|2137.4|2
1727346920000|2024-09-26 10:35:20|2143.3|2137.3|2143.3|2137.3|2143.3|2137.3|2143|2137|3
1727346930000|2024-09-26 10:35:30|2143|2137|2142.9|2136.9|2143.3|2137.3|2142.9|2136.9|4
1727346950000|2024-09-26 10:35:50|2142.8|2136.8|2142.8|2136.8|2142.8|2136.8|2142.8|2136.8|1
1727346970000|2024-09-26 10:36:10|2142.9|2136.9|2142.9|2136.9|2142.9|2136.9|2142.9|2136.9|1
1727346980000|2024-09-26 10:36:20|2142.5|2136.5|2142.5|2136.5|2142.5|2136.5|2141.9|2135.9|4
1727346990000|2024-09-26 10:36:30|2142.6|2136.6|2142.6|2136.6|2142.6|2136.6|2142.6|2136.6|1
1727347010000|2024-09-26 10:36:50|2142.8|2136.8|2142.8|2136.8|2142.8|2136.8|2142.8|2136.8|1
1727347050000|2024-09-26 10:37:30|2142.9|2136.9|2142.9|2136.9|2142.9|2136.9|2142.9|2136.9|1
1727347060000|2024-09-26 10:37:40|2143.1|2137.1|2143.5|2137.5|2143.5|2137.5|2143.1|2137.1|4
1727347070000|2024-09-26 10:37:50|2143.6|2137.6|2143.3|2137.3|2143.6|2137.6|2143.3|2137.3|5
1727347080000|2024-09-26 10:38:00|2143|2137|2143|2137|2143|2137|2143|2137|1
1727347110000|2024-09-26 10:38:30|2143.1|2137.1|2143.4|2137.4|2143.4|2137.4|2143.1|2137.1|3
1727347130000|2024-09-26 10:38:50|2143.5|2137.5|2143.8|2137.8|2143.8|2137.8|2143.5|2137.5|2
1727347150000|2024-09-26 10:39:10|2143.9|2137.9|2144.3|2138.3|2144.3|2138.3|2143.9|2137.9|3
1727347170000|2024-09-26 10:39:30|2144.1|2138.1|2143.5|2137.5|2144.1|2138.1|2143.5|2137.5|4
1727347190000|2024-09-26 10:39:50|2143.8|2137.8|2143.9|2137.9|2143.9|2137.9|2143.8|2137.8|2
1727347210000|2024-09-26 10:40:10|2144|2138|2144|2138|2144|2138|2144|2138|1
1727347220000|2024-09-26 10:40:20|2144.1|2138.1|2144|2138|2144.1|2138.1|2144|2138|2
1727347240000|2024-09-26 10:40:40|2143.6|2137.6|2142.9|2136.9|2143.6|2137.6|2142.9|2136.9|2
1727347250000|2024-09-26 10:40:50|2143|2137|2143.3|2137.3|2143.3|2137.3|2143|2137|2
1727347270000|2024-09-26 10:41:10|2143.5|2137.5|2143.5|2137.5|2143.5|2137.5|2143.5|2137.5|1
1727347290000|2024-09-26 10:41:30|2143.8|2137.8|2143.8|2137.8|2143.8|2137.8|2143.8|2137.8|1
1727347300000|2024-09-26 10:41:40|2144.1|2138.1|2144|2138|2144.1|2138.1|2143.8|2137.8|3
1727347310000|2024-09-26 10:41:50|2144.3|2138.3|2142.9|2136.9|2144.3|2138.3|2142.9|2136.9|5
1727347320000|2024-09-26 10:42:00|2143.3|2137.3|2142.9|2136.9|2143.3|2137.3|2142.5|2136.5|4
1727347340000|2024-09-26 10:42:20|2142.8|2136.8|2142.8|2136.8|2142.8|2136.8|2142.8|2136.8|1
1727347360000|2024-09-26 10:42:40|2142.9|2136.9|2142.5|2136.5|2143.1|2137.1|2142.5|2136.5|3
1727347370000|2024-09-26 10:42:50|2142.6|2136.6|2142.6|2136.6|2142.6|2136.6|2142.6|2136.6|1
1727347380000|2024-09-26 10:43:00|2142.8|2136.8|2143|2137|2143|2137|2142.8|2136.8|2
1727347390000|2024-09-26 10:43:10|2143.3|2137.3|2143.3|2137.3|2143.3|2137.3|2143.3|2137.3|1
1727347400000|2024-09-26 10:43:20|2143.5|2137.5|2143.5|2137.5|2143.5|2137.5|2143.5|2137.5|1
1727347430000|2024-09-26 10:43:50|2143.3|2137.3|2142.5|2136.5|2143.3|2137.3|2142.5|2136.5|3
1727347440000|2024-09-26 10:44:00|2142.3|2136.3|2142.4|2136.4|2142.4|2136.4|2142.3|2136.3|2
1727347470000|2024-09-26 10:44:30|2142.5|2136.5|2142.9|2136.9|2142.9|2136.9|2142.5|2136.5|2
1727347490000|2024-09-26 10:44:50|2143.1|2137.1|2142.6|2136.6|2143.1|2137.1|2142.6|2136.6|3
1727347500000|2024-09-26 10:45:00|2142.8|2136.8|2142.8|2136.8|2142.8|2136.8|2142.8|2136.8|1
1727347510000|2024-09-26 10:45:10|2143|2137|2142.9|2136.9|2143|2137|2142.9|2136.9|2
1727347610000|2024-09-26 10:46:50|2142.5|2136.5|2142|2136|2142.5|2136.5|2142|2136|4
1727347620000|2024-09-26 10:47:00|2142.3|2136.3|2142.5|2136.5|2142.5|2136.5|2142.3|2136.3|2
1727347630000|2024-09-26 10:47:10|2142.6|2136.6|2142.6|2136.6|2142.6|2136.6|2142.6|2136.6|1
1727347640000|2024-09-26 10:47:20|2142.8|2136.8|2142.8|2136.8|2142.8|2136.8|2142.8|2136.8|1
1727347740000|2024-09-26 10:49:00|2142.9|2136.9|2142.9|2136.9|2143.1|2137.1|2142.9|2136.9|3
1727347750000|2024-09-26 10:49:10|2143.1|2137.1|2142.9|2136.9|2143.1|2137.1|2142.9|2136.9|2
1727347770000|2024-09-26 10:49:30|2143.3|2137.3|2143.4|2137.4|2143.4|2137.4|2143.3|2137.3|2
1727347780000|2024-09-26 10:49:40|2143.5|2137.5|2143.8|2137.8|2143.8|2137.8|2143.5|2137.5|2
1727347790000|2024-09-26 10:49:50|2143.9|2137.9|2143|2137|2143.9|2137.9|2143|2137|3
1727347810000|2024-09-26 10:50:10|2143.1|2137.1|2143.1|2137.1|2143.1|2137.1|2143.1|2137.1|1
1727347820000|2024-09-26 10:50:20|2143|2137|2143|2137|2143|2137|2143|2137|1
1727347830000|2024-09-26 10:50:30|2143.3|2137.3|2143|2137|2143.3|2137.3|2143|2137|2
1727347840000|2024-09-26 10:50:40|2143.1|2137.1|2143.1|2137.1|2143.1|2137.1|2143.1|2137.1|1
1727347860000|2024-09-26 10:51:00|2143.3|2137.3|2143.3|2137.3|2143.3|2137.3|2143.3|2137.3|1
1727347880000|2024-09-26 10:51:20|2143.4|2137.4|2143.4|2137.4|2143.6|2137.6|2143.4|2137.4|3
1727347890000|2024-09-26 10:51:30|2143.3|2137.3|2142.8|2136.8|2143.3|2137.3|2142.8|2136.8|2
1727347900000|2024-09-26 10:51:40|2142.9|2136.9|2142.9|2136.9|2142.9|2136.9|2142.9|2136.9|1
1727347920000|2024-09-26 10:52:00|2143|2137|2143.4|2137.4|2143.4|2137.4|2143|2137|3
1727347930000|2024-09-26 10:52:10|2143.5|2137.5|2143.4|2137.4|2143.6|2137.6|2143.4|2137.4|3
1727347940000|2024-09-26 10:52:20|2143.1|2137.1|2143.1|2137.1|2143.1|2137.1|2143.1|2137.1|1
1727347950000|2024-09-26 10:52:30|2143.4|2137.4|2143.4|2137.4|2143.4|2137.4|2143.4|2137.4|1
1727347980000|2024-09-26 10:53:00|2143.3|2137.3|2143.4|2137.4|2143.4|2137.4|2143.3|2137.3|2
1727347990000|2024-09-26 10:53:10|2143.6|2137.6|2143.4|2137.4|2143.6|2137.6|2143.1|2137.1|4
1727348000000|2024-09-26 10:53:20|2143.5|2137.5|2143.6|2137.6|2143.6|2137.6|2143.5|2137.5|2
1727348010000|2024-09-26 10:53:30|2143.8|2137.8|2143.8|2137.8|2143.8|2137.8|2143.8|2137.8|1
1727348050000|2024-09-26 10:54:10|2143.9|2137.9|2143.9|2137.9|2143.9|2137.9|2143.9|2137.9|1
1727348060000|2024-09-26 10:54:20|2144|2138|2144.3|2138.3|2144.3|2138.3|2144|2138|2
1727348090000|2024-09-26 10:54:50|2143.9|2137.9|2143.8|2137.8|2143.9|2137.9|2143.8|2137.8|2
1727348120000|2024-09-26 10:55:20|2144|2138|2144|2138|2144|2138|2144|2138|1
1727348130000|2024-09-26 10:55:30|2144.1|2138.1|2143.1|2137.1|2144.1|2138.1|2143.1|2137.1|3
1727348160000|2024-09-26 10:56:00|2142.9|2136.9|2142.6|2136.6|2142.9|2136.9|2142.6|2136.6|2
1727348170000|2024-09-26 10:56:10|2142.5|2136.5|2142.5|2136.5|2142.5|2136.5|2142.5|2136.5|1
1727348180000|2024-09-26 10:56:20|2142.6|2136.6|2142.8|2136.8|2142.8|2136.8|2142.6|2136.6|2
1727348190000|2024-09-26 10:56:30|2143|2137|2143.3|2137.3|2143.3|2137.3|2143|2137|3
1727348230000|2024-09-26 10:57:10|2143.4|2137.4|2143.5|2137.5|2143.8|2137.8|2143.4|2137.4|4
1727348240000|2024-09-26 10:57:20|2143.3|2137.3|2143.1|2137.1|2143.3|2137.3|2142.9|2136.9|4
1727348250000|2024-09-26 10:57:30|2143.3|2137.3|2143.5|2137.5|2143.5|2137.5|2143.3|2137.3|3
1727348280000|2024-09-26 10:58:00|2143.6|2137.6|2143.6|2137.6|2143.6|2137.6|2143.6|2137.6|1
1727348300000|2024-09-26 10:58:20|2143.8|2137.8|2143.8|2137.8|2143.8|2137.8|2143.8|2137.8|1
1727348340000|2024-09-26 10:59:00|2143.4|2137.4|2143.1|2137.1|2143.4|2137.4|2142.9|2136.9|3
1727348350000|2024-09-26 10:59:10|2143.3|2137.3|2143.3|2137.3|2143.3|2137.3|2143.3|2137.3|1
1727348360000|2024-09-26 10:59:20|2143.4|2137.4|2143.1|2137.1|2143.4|2137.4|2143.1|2137.1|2
1727348370000|2024-09-26 10:59:30|2143.4|2137.4|2143.4|2137.4|2143.4|2137.4|2143.4|2137.4|1
1727348380000|2024-09-26 10:59:40|2143.5|2137.5|2144|2138|2144|2138|2143.5|2137.5|4
1727348390000|2024-09-26 10:59:50|2144.1|2138.1|2143.4|2137.4|2144.3|2138.3|2143.4|2137.4|4
1727348400000|2024-09-26 11:00:00|2143.1|2137.1|2143.1|2137.1|2143.1|2137.1|2143.1|2137.1|1
1727348410000|2024-09-26 11:00:10|2143.4|2137.4|2143.4|2137.4|2143.4|2137.4|2143.4|2137.4|1
1727348420000|2024-09-26 11:00:20|2143.5|2137.5|2143.5|2137.5|2143.5|2137.5|2143.5|2137.5|1
1727348440000|2024-09-26 11:00:40|2143.6|2137.6|2143.4|2137.4|2143.6|2137.6|2143.4|2137.4|2
1727348450000|2024-09-26 11:00:50|2143.5|2137.5|2143.5|2137.5|2143.5|2137.5|2143.5|2137.5|1
1727348460000|2024-09-26 11:01:00|2143.4|2137.4|2143.3|2137.3|2143.4|2137.4|2143.1|2137.1|4
1727348470000|2024-09-26 11:01:10|2143.4|2137.4|2143.8|2137.8|2143.8|2137.8|2143.4|2137.4|3
1727348480000|2024-09-26 11:01:20|2143.6|2137.6|2143.6|2137.6|2143.6|2137.6|2143.6|2137.6|1
1727348490000|2024-09-26 11:01:30|2143.4|2137.4|2143.3|2137.3|2143.4|2137.4|2143.3|2137.3|2
1727348500000|2024-09-26 11:01:40|2143.5|2137.5|2143.5|2137.5|2143.5|2137.5|2143.5|2137.5|1
1727348510000|2024-09-26 11:01:50|2143.6|2137.6|2143.6|2137.6|2143.6|2137.6|2143.6|2137.6|1
1727348520000|2024-09-26 11:02:00|2143.8|2137.8|2143.9|2137.9|2143.9|2137.9|2143.8|2137.8|2
1727348530000|2024-09-26 11:02:10|2144|2138|2144.3|2138.3|2144.3|2138.3|2144|2138|2
1727348570000|2024-09-26 11:02:50|2144.5|2138.5|2144.5|2138.5|2144.6|2138.6|2144.3|2138.3|5
1727348580000|2024-09-26 11:03:00|2144.6|2138.6|2144.6|2138.6|2144.6|2138.6|2144.6|2138.6|1
1727348610000|2024-09-26 11:03:30|2144.5|2138.5|2144.5|2138.5|2144.5|2138.5|2144.1|2138.1|4
1727348630000|2024-09-26 11:03:50|2144.6|2138.6|2144.5|2138.5|2144.6|2138.6|2144.5|2138.5|2
1727348640000|2024-09-26 11:04:00|2144.6|2138.6|2144.6|2138.6|2144.6|2138.6|2144.6|2138.6|1
1727348650000|2024-09-26 11:04:10|2144.8|2138.8|2144.8|2138.8|2144.8|2138.8|2144.8|2138.8|1
1727348720000|2024-09-26 11:05:20|2144.6|2138.6|2144.4|2138.4|2144.6|2138.6|2144.4|2138.4|2
1727348760000|2024-09-26 11:06:00|2144.5|2138.5|2144.8|2138.8|2144.8|2138.8|2144.5|2138.5|2
1727348770000|2024-09-26 11:06:10|2144.6|2138.6|2144.8|2138.8|2144.8|2138.8|2144.6|2138.6|2
1727348790000|2024-09-26 11:06:30|2144.9|2138.9|2145|2139|2145.3|2139.3|2144.9|2138.9|7
1727348800000|2024-09-26 11:06:40|2145.1|2139.1|2144.9|2138.9|2145.1|2139.1|2144.9|2138.9|2
1727348810000|2024-09-26 11:06:50|2144.8|2138.8|2144.5|2138.5|2144.8|2138.8|2144.5|2138.5|2
1727348820000|2024-09-26 11:07:00|2144.4|2138.4|2143.9|2137.9|2144.4|2138.4|2143.9|2137.9|3
1727348830000|2024-09-26 11:07:10|2144|2138|2144.1|2138.1|2144.1|2138.1|2144|2138|2
1727348850000|2024-09-26 11:07:30|2144.4|2138.4|2143.9|2137.9|2144.4|2138.4|2143.9|2137.9|4
1727348870000|2024-09-26 11:07:50|2144|2138|2144.4|2138.4|2144.4|2138.4|2144|2138|3
1727348880000|2024-09-26 11:08:00|2144.6|2138.6|2144.4|2138.4|2144.6|2138.6|2144.4|2138.4|2
1727348890000|2024-09-26 11:08:10|2144.5|2138.5|2144.5|2138.5|2144.5|2138.5|2144.5|2138.5|1
1727348920000|2024-09-26 11:08:40|2144.3|2138.3|2144.5|2138.5|2144.5|2138.5|2144.3|2138.3|2
1727348930000|2024-09-26 11:08:50|2144.3|2138.3|2144|2138|2144.3|2138.3|2144|2138|2
1727348960000|2024-09-26 11:09:20|2143.9|2137.9|2144|2138|2144|2138|2143.9|2137.9|2
1727348980000|2024-09-26 11:09:40|2143.9|2137.9|2142.6|2136.6|2143.9|2137.9|2142.6|2136.6|4
1727349000000|2024-09-26 11:10:00|2142.9|2136.9|2142.9|2136.9|2142.9|2136.9|2142.9|2136.9|1
1727349020000|2024-09-26 11:10:20|2142.6|2136.6|2142.6|2136.6|2142.6|2136.6|2142.6|2136.6|1
1727349040000|2024-09-26 11:10:40|2142.8|2136.8|2142.8|2136.8|2142.8|2136.8|2142.8|2136.8|1
1727349050000|2024-09-26 11:10:50|2142.6|2136.6|2142.6|2136.6|2142.6|2136.6|2142.6|2136.6|1
1727349080000|2024-09-26 11:11:20|2142.8|2136.8|2143.1|2137.1|2143.1|2137.1|2142.8|2136.8|2
1727349090000|2024-09-26 11:11:30|2142.8|2136.8|2142.9|2136.9|2142.9|2136.9|2142.8|2136.8|2
1727349100000|2024-09-26 11:11:40|2142.8|2136.8|2142.8|2136.8|2142.8|2136.8|2142.8|2136.8|1
1727349110000|2024-09-26 11:11:50|2142.9|2136.9|2142.9|2136.9|2142.9|2136.9|2142.9|2136.9|1
1727349120000|2024-09-26 11:12:00|2142.8|2136.8|2142.8|2136.8|2143|2137|2142.6|2136.6|5
1727349130000|2024-09-26 11:12:10|2143|2137|2143.3|2137.3|2143.3|2137.3|2143|2137|2
1727349150000|2024-09-26 11:12:30|2143.1|2137.1|2143|2137|2143.1|2137.1|2143|2137|2
1727349180000|2024-09-26 11:13:00|2142.8|2136.8|2142.6|2136.6|2142.8|2136.8|2142.6|2136.6|2
1727349200000|2024-09-26 11:13:20|2142.8|2136.8|2142.8|2136.8|2142.8|2136.8|2142.8|2136.8|1
1727349230000|2024-09-26 11:13:50|2142.9|2136.9|2142.8|2136.8|2142.9|2136.9|2142.8|2136.8|2
1727349240000|2024-09-26 11:14:00|2142.6|2136.6|2142.8|2136.8|2143.3|2137.3|2142.6|2136.6|4
1727349260000|2024-09-26 11:14:20|2143|2137|2142.9|2136.9|2143|2137|2142.9|2136.9|6
1727349270000|2024-09-26 11:14:30|2143|2137|2142.9|2136.9|2143.1|2137.1|2142.9|2136.9|7
1727349280000|2024-09-26 11:14:40|2143.1|2137.1|2143.8|2137.8|2143.8|2137.8|2142.9|2136.9|7
1727349290000|2024-09-26 11:14:50|2143.6|2137.6|2143.4|2137.4|2143.6|2137.6|2143.4|2137.4|2
1727349300000|2024-09-26 11:15:00|2143.5|2137.5|2143.5|2137.5|2143.5|2137.5|2143.5|2137.5|1
1727349330000|2024-09-26 11:15:30|2143.8|2137.8|2144|2138|2144|2138|2143.8|2137.8|2
1727349350000|2024-09-26 11:15:50|2143.8|2137.8|2143.6|2137.6|2143.8|2137.8|2143.6|2137.6|2
1727349360000|2024-09-26 11:16:00|2143.3|2137.3|2143.3|2137.3|2143.3|2137.3|2142.8|2136.8|6
1727349400000|2024-09-26 11:16:40|2143|2137|2143.3|2137.3|2143.3|2137.3|2143|2137|3
1727349410000|2024-09-26 11:16:50|2143.4|2137.4|2143.4|2137.4|2143.4|2137.4|2143.4|2137.4|1
1727349420000|2024-09-26 11:17:00|2143.5|2137.5|2143.8|2137.8|2143.8|2137.8|2143.5|2137.5|2
1727349430000|2024-09-26 11:17:10|2143.9|2137.9|2143.9|2137.9|2143.9|2137.9|2143.9|2137.9|1
1727349450000|2024-09-26 11:17:30|2143.8|2137.8|2143.4|2137.4|2143.8|2137.8|2143.3|2137.3|3
1727349460000|2024-09-26 11:17:40|2143.3|2137.3|2143.8|2137.8|2143.8|2137.8|2143.3|2137.3|3
1727349470000|2024-09-26 11:17:50|2144.1|2138.1|2143.8|2137.8|2144.1|2138.1|2143.8|2137.8|4
1727349500000|2024-09-26 11:18:20|2144|2138|2144.1|2138.1|2144.1|2138.1|2144|2138|2
1727349550000|2024-09-26 11:19:10|2144|2138|2143.5|2137.5|2144|2138|2143.5|2137.5|3
1727349560000|2024-09-26 11:19:20|2143.8|2137.8|2143.8|2137.8|2143.8|2137.8|2143.8|2137.8|1
1727349580000|2024-09-26 11:19:40|2144|2138|2144.3|2138.3|2144.3|2138.3|2144|2138|3
1727349620000|2024-09-26 11:20:20|2144.4|2138.4|2144.4|2138.4|2144.4|2138.4|2144.4|2138.4|1
1727349630000|2024-09-26 11:20:30|2144.8|2138.8|2144.4|2138.4|2144.8|2138.8|2144.4|2138.4|3
1727349660000|2024-09-26 11:21:00|2144.5|2138.5|2144.4|2138.4|2144.5|2138.5|2144.4|2138.4|2
1727349670000|2024-09-26 11:21:10|2144.3|2138.3|2144.3|2138.3|2144.3|2138.3|2144.3|2138.3|1
1727349770000|2024-09-26 11:22:50|2144.5|2138.5|2144.5|2138.5|2144.5|2138.5|2144.5|2138.5|1
1727349790000|2024-09-26 11:23:10|2144.8|2138.8|2144.5|2138.5|2144.8|2138.8|2144.5|2138.5|2
1727349810000|2024-09-26 11:23:30|2144.8|2138.8|2144.8|2138.8|2144.8|2138.8|2144.8|2138.8|1
1727349850000|2024-09-26 11:24:10|2144.6|2138.6|2144|2138|2144.6|2138.6|2144|2138|4
1727349860000|2024-09-26 11:24:20|2143.8|2137.8|2143.8|2137.8|2143.8|2137.8|2143.8|2137.8|1
1727349890000|2024-09-26 11:24:50|2144|2138|2144.1|2138.1|2144.1|2138.1|2143.9|2137.9|4
1727349900000|2024-09-26 11:25:00|2143.9|2137.9|2143.9|2137.9|2143.9|2137.9|2143.9|2137.9|1
1727349910000|2024-09-26 11:25:10|2143.8|2137.8|2143.8|2137.8|2143.8|2137.8|2143.8|2137.8|1
1727349920000|2024-09-26 11:25:20|2143.5|2137.5|2143.3|2137.3|2143.5|2137.5|2143.3|2137.3|2
1727349980000|2024-09-26 11:26:20|2143.5|2137.5|2143.8|2137.8|2143.8|2137.8|2143.5|2137.5|2
1727349990000|2024-09-26 11:26:30|2144.1|2138.1|2143.8|2137.8|2144.1|2138.1|2143.8|2137.8|2
1727350000000|2024-09-26 11:26:40|2144|2138|2144|2138|2144|2138|2144|2138|1
1727350020000|2024-09-26 11:27:00|2144.1|2138.1|2144.1|2138.1|2144.1|2138.1|2144.1|2138.1|1
1727350030000|2024-09-26 11:27:10|2144.3|2138.3|2144.3|2138.3|2144.3|2138.3|2144.3|2138.3|1
1727350040000|2024-09-26 11:27:20|2144.5|2138.5|2144.3|2138.3|2144.6|2138.6|2144.3|2138.3|3
1727350060000|2024-09-26 11:27:40|2144.5|2138.5|2144.5|2138.5|2144.5|2138.5|2144.5|2138.5|1
1727350130000|2024-09-26 11:28:50|2144.6|2138.6|2144.6|2138.6|2144.6|2138.6|2144.6|2138.6|1
1727350160000|2024-09-26 11:29:20|2144.4|2138.4|2143.6|2137.6|2144.4|2138.4|2143.5|2137.5|4
1727350170000|2024-09-26 11:29:30|2143.4|2137.4|2143.6|2137.6|2143.6|2137.6|2143.4|2137.4|2
1727350190000|2024-09-26 11:29:50|2143.8|2137.8|2143.6|2137.6|2143.8|2137.8|2143.6|2137.6|2
1727350200000|2024-09-26 11:30:00|2143.4|2137.4|2144|2138|2144|2138|2143.4|2137.4|4
1727350210000|2024-09-26 11:30:10|2144.3|2138.3|2144.3|2138.3|2144.3|2138.3|2144.3|2138.3|1
1727350220000|2024-09-26 11:30:20|2144.5|2138.5|2144.6|2138.6|2144.6|2138.6|2144.5|2138.5|2
1727350230000|2024-09-26 11:30:30|2144.4|2138.4|2144|2138|2144.4|2138.4|2144|2138|2
1727350240000|2024-09-26 11:30:40|2144.1|2138.1|2144.6|2138.6|2144.6|2138.6|2144|2138|4
1727350260000|2024-09-26 11:31:00|2144.8|2138.8|2144.9|2138.9|2145.1|2139.1|2144.8|2138.8|4
1727350280000|2024-09-26 11:31:20|2145.1|2139.1|2145.1|2139.1|2145.1|2139.1|2145.1|2139.1|1
1727350290000|2024-09-26 11:31:30|2144.9|2138.9|2144.9|2138.9|2144.9|2138.9|2144.9|2138.9|1
1727350310000|2024-09-26 11:31:50|2145.1|2139.1|2145.1|2139.1|2145.1|2139.1|2145.1|2139.1|1
1727350320000|2024-09-26 11:32:00|2145.3|2139.3|2144.9|2138.9|2145.8|2139.8|2144.9|2138.9|7
1727350340000|2024-09-26 11:32:20|2145|2139|2145|2139|2145|2139|2145|2139|1
1727350370000|2024-09-26 11:32:50|2145.1|2139.1|2145.1|2139.1|2145.1|2139.1|2145.1|2139.1|1
1727350380000|2024-09-26 11:33:00|2145.3|2139.3|2145.5|2139.5|2145.6|2139.6|2145.3|2139.3|5
1727350390000|2024-09-26 11:33:10|2145.3|2139.3|2145.4|2139.4|2145.4|2139.4|2145.3|2139.3|2
1727350420000|2024-09-26 11:33:40|2145.6|2139.6|2145.6|2139.6|2145.6|2139.6|2145.6|2139.6|1
1727350430000|2024-09-26 11:33:50|2145.4|2139.4|2145.4|2139.4|2145.4|2139.4|2145.4|2139.4|1
1727350460000|2024-09-26 11:34:20|2145.3|2139.3|2145.5|2139.5|2145.5|2139.5|2145.3|2139.3|4
1727350470000|2024-09-26 11:34:30|2145.3|2139.3|2145.3|2139.3|2145.3|2139.3|2145.3|2139.3|1
1727350480000|2024-09-26 11:34:40|2145.5|2139.5|2145.5|2139.5|2145.5|2139.5|2145.3|2139.3|3
1727350490000|2024-09-26 11:34:50|2145.3|2139.3|2145.5|2139.5|2145.5|2139.5|2145.3|2139.3|2
1727350500000|2024-09-26 11:35:00|2145.8|2139.8|2145.8|2139.8|2145.8|2139.8|2145.5|2139.5|3
1727350540000|2024-09-26 11:35:40|2145.5|2139.5|2145.5|2139.5|2145.5|2139.5|2145.5|2139.5|1
1727350560000|2024-09-26 11:36:00|2145.6|2139.6|2145.6|2139.6|2145.6|2139.6|2145.6|2139.6|1
1727350580000|2024-09-26 11:36:20|2145.3|2139.3|2145.3|2139.3|2145.3|2139.3|2145.3|2139.3|1
1727350590000|2024-09-26 11:36:30|2144.8|2138.8|2145.6|2139.6|2145.6|2139.6|2144.8|2138.8|4
1727350600000|2024-09-26 11:36:40|2145.5|2139.5|2145.5|2139.5|2145.5|2139.5|2145.5|2139.5|1
1727350610000|2024-09-26 11:36:50|2145.3|2139.3|2145.5|2139.5|2145.5|2139.5|2145.3|2139.3|2
1727350620000|2024-09-26 11:37:00|2145.3|2139.3|2145|2139|2145.3|2139.3|2145|2139|2
1727350630000|2024-09-26 11:37:10|2144.8|2138.8|2144.8|2138.8|2145|2139|2144.8|2138.8|3
1727350640000|2024-09-26 11:37:20|2144.5|2138.5|2144.5|2138.5|2144.6|2138.6|2144|2138|9
1727350650000|2024-09-26 11:37:30|2144.8|2138.8|2144.8|2138.8|2144.8|2138.8|2144.8|2138.8|1
1727350680000|2024-09-26 11:38:00|2145|2139|2144.9|2138.9|2145.3|2139.3|2144.9|2138.9|3
1727350690000|2024-09-26 11:38:10|2144.8|2138.8|2145.4|2139.4|2145.4|2139.4|2144.8|2138.8|4
1727350710000|2024-09-26 11:38:30|2145.5|2139.5|2145.8|2139.8|2145.8|2139.8|2145.5|2139.5|3
1727350730000|2024-09-26 11:38:50|2145.5|2139.5|2145.3|2139.3|2145.5|2139.5|2145.3|2139.3|3
1727350740000|2024-09-26 11:39:00|2145.4|2139.4|2145.4|2139.4|2145.4|2139.4|2145.4|2139.4|1
1727350750000|2024-09-26 11:39:10|2145.3|2139.3|2145.3|2139.3|2145.3|2139.3|2144.9|2138.9|3
1727350770000|2024-09-26 11:39:30|2145.5|2139.5|2145.5|2139.5|2145.5|2139.5|2145.5|2139.5|1
1727350820000|2024-09-26 11:40:20|2145.6|2139.6|2145.6|2139.6|2145.6|2139.6|2145.6|2139.6|1
1727350830000|2024-09-26 11:40:30|2145.5|2139.5|2145.5|2139.5|2145.6|2139.6|2145.5|2139.5|3
1727350870000|2024-09-26 11:41:10|2145.8|2139.8|2145.8|2139.8|2145.8|2139.8|2145.8|2139.8|1
1727350920000|2024-09-26 11:42:00|2145.5|2139.5|2145.5|2139.5|2145.5|2139.5|2145.5|2139.5|1
1727350930000|2024-09-26 11:42:10|2145.3|2139.3|2145.1|2139.1|2145.3|2139.3|2145.1|2139.1|2
1727350940000|2024-09-26 11:42:20|2145.3|2139.3|2145.3|2139.3|2145.3|2139.3|2145.3|2139.3|1
1727350960000|2024-09-26 11:42:40|2145.1|2139.1|2145|2139|2145.1|2139.1|2145|2139|2
1727350980000|2024-09-26 11:43:00|2145.6|2139.6|2145.3|2139.3|2145.6|2139.6|2145.3|2139.3|2
1727351000000|2024-09-26 11:43:20|2145|2139|2144.5|2138.5|2145|2139|2144.5|2138.5|2
1727351020000|2024-09-26 11:43:40|2144.3|2138.3|2144.3|2138.3|2144.3|2138.3|2144.3|2138.3|1
1727351030000|2024-09-26 11:43:50|2144.5|2138.5|2144.5|2138.5|2144.5|2138.5|2144.5|2138.5|1
1727351050000|2024-09-26 11:44:10|2144.3|2138.3|2143.9|2137.9|2144.3|2138.3|2143.6|2137.6|6
1727351060000|2024-09-26 11:44:20|2143.8|2137.8|2143.8|2137.8|2143.8|2137.8|2143.8|2137.8|1
1727351070000|2024-09-26 11:44:30|2143.5|2137.5|2143.8|2137.8|2143.8|2137.8|2143.5|2137.5|5
1727351080000|2024-09-26 11:44:40|2143.5|2137.5|2143.5|2137.5|2143.5|2137.5|2143.5|2137.5|1
1727351100000|2024-09-26 11:45:00|2143.6|2137.6|2144|2138|2144|2138|2143.6|2137.6|3
1727351110000|2024-09-26 11:45:10|2144.3|2138.3|2144.3|2138.3|2144.3|2138.3|2144.3|2138.3|1
1727351120000|2024-09-26 11:45:20|2144|2138|2144|2138|2144|2138|2144|2138|1
1727351150000|2024-09-26 11:45:50|2143.8|2137.8|2144|2138|2144|2138|2143.5|2137.5|3
1727351160000|2024-09-26 11:46:00|2144.8|2138.8|2144.9|2138.9|2144.9|2138.9|2144.8|2138.8|2
1727351170000|2024-09-26 11:46:10|2145.1|2139.1|2145|2139|2145.3|2139.3|2144.9|2138.9|5
1727351190000|2024-09-26 11:46:30|2145.3|2139.3|2145.3|2139.3|2145.3|2139.3|2145.3|2139.3|1
1727351200000|2024-09-26 11:46:40|2145.4|2139.4|2145.4|2139.4|2145.4|2139.4|2145.4|2139.4|1
1727351210000|2024-09-26 11:46:50|2145.3|2139.3|2145|2139|2145.3|2139.3|2144.9|2138.9|3
1727351220000|2024-09-26 11:47:00|2145.3|2139.3|2144.8|2138.8|2145.3|2139.3|2144.8|2138.8|3
1727351240000|2024-09-26 11:47:20|2144.6|2138.6|2144.5|2138.5|2144.6|2138.6|2144.5|2138.5|2
1727351250000|2024-09-26 11:47:30|2144.3|2138.3|2144.3|2138.3|2144.3|2138.3|2144.3|2138.3|1
1727351280000|2024-09-26 11:48:00|2144.5|2138.5|2144.5|2138.5|2144.5|2138.5|2144.5|2138.5|1
1727351290000|2024-09-26 11:48:10|2144.3|2138.3|2143.5|2137.5|2144.3|2138.3|2143.5|2137.5|3
1727351300000|2024-09-26 11:48:20|2143.8|2137.8|2143.8|2137.8|2143.8|2137.8|2143.8|2137.8|1
1727351320000|2024-09-26 11:48:40|2143.5|2137.5|2143.8|2137.8|2143.8|2137.8|2143.5|2137.5|2
1727351330000|2024-09-26 11:48:50|2143.5|2137.5|2143.8|2137.8|2143.8|2137.8|2143.5|2137.5|6
1727351340000|2024-09-26 11:49:00|2143.5|2137.5|2143.9|2137.9|2143.9|2137.9|2143.5|2137.5|5
1727351350000|2024-09-26 11:49:10|2143.8|2137.8|2144.1|2138.1|2144.1|2138.1|2143.8|2137.8|3
1727351360000|2024-09-26 11:49:20|2144.3|2138.3|2144.3|2138.3|2144.3|2138.3|2144.3|2138.3|1
1727351370000|2024-09-26 11:49:30|2144.4|2138.4|2144.4|2138.4|2144.4|2138.4|2144.4|2138.4|1
1727351380000|2024-09-26 11:49:40|2144.5|2138.5|2144.5|2138.5|2144.5|2138.5|2144.5|2138.5|1
1727351400000|2024-09-26 11:50:00|2143.9|2137.9|2144|2138|2144|2138|2143.5|2137.5|4
1727351410000|2024-09-26 11:50:10|2144.3|2138.3|2144.5|2138.5|2144.5|2138.5|2144.3|2138.3|2
1727351420000|2024-09-26 11:50:20|2144.8|2138.8|2144.8|2138.8|2144.8|2138.8|2144.8|2138.8|1
1727351430000|2024-09-26 11:50:30|2144.5|2138.5|2144.5|2138.5|2144.5|2138.5|2144.3|2138.3|3
1727351450000|2024-09-26 11:50:50|2144.3|2138.3|2144|2138|2144.3|2138.3|2144|2138|2
1727351460000|2024-09-26 11:51:00|2143.9|2137.9|2143.9|2137.9|2143.9|2137.9|2143.9|2137.9|1
1727351470000|2024-09-26 11:51:10|2144|2138|2144|2138|2144.3|2138.3|2144|2138|3
1727351480000|2024-09-26 11:51:20|2144.3|2138.3|2144|2138|2144.3|2138.3|2144|2138|2
1727351500000|2024-09-26 11:51:40|2144.3|2138.3|2144.1|2138.1|2144.3|2138.3|2144.1|2138.1|2
1727351510000|2024-09-26 11:51:50|2144|2138|2144|2138|2144.3|2138.3|2144|2138|3
1727351520000|2024-09-26 11:52:00|2144.1|2138.1|2144|2138|2144.1|2138.1|2144|2138|2
1727351530000|2024-09-26 11:52:10|2143.8|2137.8|2143.8|2137.8|2143.8|2137.8|2143.6|2137.6|3
1727351540000|2024-09-26 11:52:20|2143.9|2137.9|2143.8|2137.8|2143.9|2137.9|2143.8|2137.8|2
1727351550000|2024-09-26 11:52:30|2143.5|2137.5|2143.5|2137.5|2143.5|2137.5|2143.5|2137.5|1
1727351560000|2024-09-26 11:52:40|2143.8|2137.8|2143.5|2137.5|2143.8|2137.8|2143.5|2137.5|2
1727351570000|2024-09-26 11:52:50|2143.4|2137.4|2143.4|2137.4|2143.4|2137.4|2143.4|2137.4|1
1727351580000|2024-09-26 11:53:00|2143.5|2137.5|2144.1|2138.1|2144.1|2138.1|2143.5|2137.5|2
1727351590000|2024-09-26 11:53:10|2144.3|2138.3|2144.8|2138.8|2144.8|2138.8|2144.3|2138.3|6
1727351600000|2024-09-26 11:53:20|2144.5|2138.5|2144.5|2138.5|2144.5|2138.5|2144.5|2138.5|1
1727351610000|2024-09-26 11:53:30|2144.3|2138.3|2144.5|2138.5|2144.5|2138.5|2144.3|2138.3|2
1727351620000|2024-09-26 11:53:40|2144.6|2138.6|2144.5|2138.5|2144.6|2138.6|2144.5|2138.5|4
1727351630000|2024-09-26 11:53:50|2144.4|2138.4|2144.4|2138.4|2144.4|2138.4|2144.4|2138.4|1
1727351640000|2024-09-26 11:54:00|2144.3|2138.3|2144.3|2138.3|2144.3|2138.3|2144|2138|3
1727351650000|2024-09-26 11:54:10|2144.5|2138.5|2144.8|2138.8|2144.8|2138.8|2144.5|2138.5|2
1727351670000|2024-09-26 11:54:30|2145.1|2139.1|2144.9|2138.9|2145.1|2139.1|2144.9|2138.9|2
1727351680000|2024-09-26 11:54:40|2145|2139|2144.9|2138.9|2145|2139|2144.9|2138.9|2
1727351690000|2024-09-26 11:54:50|2144.8|2138.8|2144.8|2138.8|2144.8|2138.8|2144.8|2138.8|1
1727351700000|2024-09-26 11:55:00|2144.5|2138.5|2143.8|2137.8|2144.5|2138.5|2143.8|2137.8|3
1727351710000|2024-09-26 11:55:10|2144|2138|2144.5|2138.5|2144.8|2138.8|2144|2138|4
1727351720000|2024-09-26 11:55:20|2144.3|2138.3|2144.1|2138.1|2144.5|2138.5|2144.1|2138.1|6
1727351730000|2024-09-26 11:55:30|2144|2138|2143.5|2137.5|2144|2138|2143.5|2137.5|4
1727351740000|2024-09-26 11:55:40|2143.8|2137.8|2144|2138|2144|2138|2143.8|2137.8|2
1727351750000|2024-09-26 11:55:50|2144.1|2138.1|2143.8|2137.8|2144.1|2138.1|2143.8|2137.8|3
1727351760000|2024-09-26 11:56:00|2143.5|2137.5|2143.5|2137.5|2143.5|2137.5|2143.3|2137.3|3
1727351780000|2024-09-26 11:56:20|2143.6|2137.6|2143.3|2137.3|2143.8|2137.8|2143.3|2137.3|6
1727351790000|2024-09-26 11:56:30|2143.5|2137.5|2143.4|2137.4|2143.5|2137.5|2143.4|2137.4|2
1727351800000|2024-09-26 11:56:40|2143.5|2137.5|2143.8|2137.8|2144|2138|2143.5|2137.5|3
1727351810000|2024-09-26 11:56:50|2144|2138|2144|2138|2144|2138|2144|2138|1
1727351820000|2024-09-26 11:57:00|2143.8|2137.8|2144|2138|2144|2138|2143.8|2137.8|2
1727351830000|2024-09-26 11:57:10|2144.1|2138.1|2144.3|2138.3|2144.3|2138.3|2144.1|2138.1|2
1727351840000|2024-09-26 11:57:20|2144.4|2138.4|2144.5|2138.5|2144.5|2138.5|2144.4|2138.4|2
1727351850000|2024-09-26 11:57:30|2144.8|2138.8|2144.8|2138.8|2144.8|2138.8|2144.8|2138.8|1
1727351860000|2024-09-26 11:57:40|2144.9|2138.9|2144.9|2138.9|2144.9|2138.9|2144.9|2138.9|1
1727351870000|2024-09-26 11:57:50|2144.8|2138.8|2144.5|2138.5|2144.8|2138.8|2144.5|2138.5|2
1727351880000|2024-09-26 11:58:00|2144.3|2138.3|2144.1|2138.1|2144.3|2138.3|2144.1|2138.1|2
1727351890000|2024-09-26 11:58:10|2144.3|2138.3|2144.4|2138.4|2144.4|2138.4|2144.3|2138.3|2
1727351920000|2024-09-26 11:58:40|2144.5|2138.5|2144.6|2138.6|2144.8|2138.8|2144.5|2138.5|3
1727351940000|2024-09-26 11:59:00|2144.5|2138.5|2144.3|2138.3|2144.5|2138.5|2144.3|2138.3|2
1727351950000|2024-09-26 11:59:10|2144.5|2138.5|2144.5|2138.5|2144.5|2138.5|2144.5|2138.5|1
1727351960000|2024-09-26 11:59:20|2144.6|2138.6|2144.5|2138.5|2144.6|2138.6|2144.5|2138.5|2
1727351970000|2024-09-26 11:59:30|2144.8|2138.8|2144.8|2138.8|2144.8|2138.8|2144.8|2138.8|1
1727351990000|2024-09-26 11:59:50|2144.9|2138.9|2144.9|2138.9|2144.9|2138.9|2144.9|2138.9|1
1727352000000|2024-09-26 12:00:00|2145|2139|2144.9|2138.9|2145|2139|2144.9|2138.9|2
1727352010000|2024-09-26 12:00:10|2145.1|2139.1|2145.6|2139.6|2145.6|2139.6|2145.1|2139.1|4
1727352020000|2024-09-26 12:00:20|2145.4|2139.4|2144.8|2138.8|2145.4|2139.4|2144.8|2138.8|5
1727352030000|2024-09-26 12:00:30|2144.4|2138.4|2144.4|2138.4|2144.4|2138.4|2144.1|2138.1|3
1727352040000|2024-09-26 12:00:40|2144.1|2138.1|2144|2138|2144.1|2138.1|2144|2138|2
1727352050000|2024-09-26 12:00:50|2144.6|2138.6|2144.6|2138.6|2144.6|2138.6|2144.6|2138.6|1
1727352060000|2024-09-26 12:01:00|2144.9|2138.9|2144.9|2138.9|2145.1|2139.1|2144.9|2138.9|3
1727352070000|2024-09-26 12:01:10|2144.8|2138.8|2144.6|2138.6|2144.8|2138.8|2144.6|2138.6|2
1727352080000|2024-09-26 12:01:20|2144.5|2138.5|2144.3|2138.3|2144.5|2138.5|2144.1|2138.1|6
1727352090000|2024-09-26 12:01:30|2144.5|2138.5|2144.3|2138.3|2144.5|2138.5|2144.3|2138.3|4
1727352110000|2024-09-26 12:01:50|2144.5|2138.5|2143.9|2137.9|2144.5|2138.5|2143.9|2137.9|3
1727352120000|2024-09-26 12:02:00|2144.3|2138.3|2144.5|2138.5|2144.5|2138.5|2144.3|2138.3|2
1727352130000|2024-09-26 12:02:10|2144.8|2138.8|2145.1|2139.1|2145.1|2139.1|2144.8|2138.8|3
1727352140000|2024-09-26 12:02:20|2145.3|2139.3|2145.3|2139.3|2145.3|2139.3|2145.3|2139.3|1
1727352150000|2024-09-26 12:02:30|2145.5|2139.5|2146|2140|2146|2140|2145.5|2139.5|2
1727352160000|2024-09-26 12:02:40|2145.9|2139.9|2145.9|2139.9|2145.9|2139.9|2145.9|2139.9|1
1727352170000|2024-09-26 12:02:50|2146|2140|2146|2140|2146|2140|2146|2140|1
1727352180000|2024-09-26 12:03:00|2146.3|2140.3|2146.3|2140.3|2146.3|2140.3|2146|2140|3
1727352210000|2024-09-26 12:03:30|2146.1|2140.1|2146.3|2140.3|2146.3|2140.3|2146.1|2140.1|2
1727352230000|2024-09-26 12:03:50|2146|2140|2146.3|2140.3|2146.3|2140.3|2146|2140|2
1727352240000|2024-09-26 12:04:00|2146.5|2140.5|2146.3|2140.3|2146.5|2140.5|2146.3|2140.3|2
1727352300000|2024-09-26 12:05:00|2146|2140|2145.3|2139.3|2146|2140|2145.3|2139.3|3
1727352310000|2024-09-26 12:05:10|2145.5|2139.5|2145.5|2139.5|2145.5|2139.5|2145.5|2139.5|1
1727352320000|2024-09-26 12:05:20|2145.3|2139.3|2145.5|2139.5|2145.5|2139.5|2145.3|2139.3|2
1727352330000|2024-09-26 12:05:30|2145.3|2139.3|2145.5|2139.5|2145.5|2139.5|2145.3|2139.3|2
1727352360000|2024-09-26 12:06:00|2145.3|2139.3|2145.1|2139.1|2145.5|2139.5|2145.1|2139.1|4
1727352370000|2024-09-26 12:06:10|2145.3|2139.3|2145.3|2139.3|2145.3|2139.3|2145.3|2139.3|1
1727352420000|2024-09-26 12:07:00|2145.4|2139.4|2145.3|2139.3|2145.4|2139.4|2145.3|2139.3|2
1727352540000|2024-09-26 12:09:00|2145.5|2139.5|2145.3|2139.3|2145.5|2139.5|2145.3|2139.3|2
1727352560000|2024-09-26 12:09:20|2145.5|2139.5|2145.3|2139.3|2145.5|2139.5|2145.3|2139.3|2
1727352570000|2024-09-26 12:09:30|2145.5|2139.5|2145.5|2139.5|2145.5|2139.5|2145.5|2139.5|1
1727352600000|2024-09-26 12:10:00|2145.6|2139.6|2145.8|2139.8|2145.8|2139.8|2145.5|2139.5|3
1727352610000|2024-09-26 12:10:10|2145.5|2139.5|2144.9|2138.9|2145.5|2139.5|2144.9|2138.9|3
1727352620000|2024-09-26 12:10:20|2144.8|2138.8|2145|2139|2145|2139|2144.8|2138.8|2
1727352650000|2024-09-26 12:10:50|2145.3|2139.3|2145.5|2139.5|2145.5|2139.5|2145.3|2139.3|2
1727352660000|2024-09-26 12:11:00|2145.3|2139.3|2145.5|2139.5|2145.5|2139.5|2145.3|2139.3|2
1727352670000|2024-09-26 12:11:10|2145.3|2139.3|2145.5|2139.5|2145.5|2139.5|2145.3|2139.3|2
1727352680000|2024-09-26 12:11:20|2145.3|2139.3|2145.3|2139.3|2145.3|2139.3|2145.3|2139.3|1
1727352690000|2024-09-26 12:11:30|2145.1|2139.1|2145.1|2139.1|2145.1|2139.1|2145.1|2139.1|1
1727352700000|2024-09-26 12:11:40|2145.3|2139.3|2145.3|2139.3|2145.3|2139.3|2145.3|2139.3|1
1727352720000|2024-09-26 12:12:00|2145.5|2139.5|2145.8|2139.8|2146.4|2140.4|2145.5|2139.5|6
1727352730000|2024-09-26 12:12:10|2145.9|2139.9|2146|2140|2146|2140|2145.9|2139.9|2
1727352750000|2024-09-26 12:12:30|2146.1|2140.1|2146|2140|2146.1|2140.1|2146|2140|2
1727352760000|2024-09-26 12:12:40|2145.8|2139.8|2145.8|2139.8|2145.8|2139.8|2145.8|2139.8|1
1727352790000|2024-09-26 12:13:10|2145.5|2139.5|2145.8|2139.8|2145.8|2139.8|2145.5|2139.5|2
1727352820000|2024-09-26 12:13:40|2146.1|2140.1|2146.3|2140.3|2146.3|2140.3|2146.1|2140.1|2
1727352830000|2024-09-26 12:13:50|2146.4|2140.4|2146.4|2140.4|2146.4|2140.4|2146.4|2140.4|1
1727352840000|2024-09-26 12:14:00|2146.3|2140.3|2146.3|2140.3|2146.3|2140.3|2146.3|2140.3|1
1727352860000|2024-09-26 12:14:20|2146|2140|2146|2140|2146|2140|2146|2140|1
1727352880000|2024-09-26 12:14:40|2145.8|2139.8|2146|2140|2146|2140|2145.8|2139.8|2
1727352910000|2024-09-26 12:15:10|2145.8|2139.8|2145.8|2139.8|2145.8|2139.8|2145.8|2139.8|1
1727352920000|2024-09-26 12:15:20|2146|2140|2146|2140|2146|2140|2145.8|2139.8|3
1727352960000|2024-09-26 12:16:00|2146.1|2140.1|2146.1|2140.1|2146.1|2140.1|2146.1|2140.1|1
1727352970000|2024-09-26 12:16:10|2146|2140|2145.5|2139.5|2146|2140|2145.5|2139.5|3
1727352990000|2024-09-26 12:16:30|2145.8|2139.8|2145.8|2139.8|2145.8|2139.8|2145.8|2139.8|1
1727353000000|2024-09-26 12:16:40|2146|2140|2146|2140|2146|2140|2146|2140|1
1727353050000|2024-09-26 12:17:30|2146.3|2140.3|2146.3|2140.3|2146.3|2140.3|2146.3|2140.3|1
1727353070000|2024-09-26 12:17:50|2146|2140|2146|2140|2146.1|2140.1|2146|2140|3
1727353080000|2024-09-26 12:18:00|2146.1|2140.1|2146.1|2140.1|2146.1|2140.1|2146.1|2140.1|1
1727353100000|2024-09-26 12:18:20|2146.3|2140.3|2146.6|2140.6|2146.6|2140.6|2146.3|2140.3|3
1727353110000|2024-09-26 12:18:30|2146.8|2140.8|2147|2141|2147|2141|2146.8|2140.8|2
1727353120000|2024-09-26 12:18:40|2146.9|2140.9|2146.8|2140.8|2147|2141|2146.8|2140.8|3
1727353130000|2024-09-26 12:18:50|2146.5|2140.5|2146.5|2140.5|2146.6|2140.6|2146.5|2140.5|3
1727353150000|2024-09-26 12:19:10|2146.6|2140.6|2146.6|2140.6|2146.6|2140.6|2146.6|2140.6|1
1727353160000|2024-09-26 12:19:20|2146.5|2140.5|2145.5|2139.5|2146.5|2140.5|2145.5|2139.5|4
1727353170000|2024-09-26 12:19:30|2145.3|2139.3|2145.5|2139.5|2145.5|2139.5|2145|2139|8
1727353180000|2024-09-26 12:19:40|2145.8|2139.8|2146|2140|2146|2140|2145.8|2139.8|2
1727353200000|2024-09-26 12:20:00|2145.8|2139.8|2145.5|2139.5|2145.8|2139.8|2145.3|2139.3|8
1727353270000|2024-09-26 12:21:10|2145.8|2139.8|2146.4|2140.4|2146.4|2140.4|2145.8|2139.8|3
1727353280000|2024-09-26 12:21:20|2146.5|2140.5|2146.8|2140.8|2146.8|2140.8|2146.5|2140.5|2
1727353290000|2024-09-26 12:21:30|2146.6|2140.6|2146.3|2140.3|2146.6|2140.6|2146.3|2140.3|2
1727353300000|2024-09-26 12:21:40|2146.1|2140.1|2146.1|2140.1|2146.1|2140.1|2146.1|2140.1|1
1727353310000|2024-09-26 12:21:50|2146|2140|2146|2140|2146|2140|2146|2140|1
1727353340000|2024-09-26 12:22:20|2146.1|2140.1|2146.1|2140.1|2146.1|2140.1|2146.1|2140.1|1
1727353380000|2024-09-26 12:23:00|2146|2140|2146|2140|2146|2140|2146|2140|1
1727353390000|2024-09-26 12:23:10|2146.1|2140.1|2146.3|2140.3|2146.3|2140.3|2146.1|2140.1|2
1727353400000|2024-09-26 12:23:20|2146.4|2140.4|2146.6|2140.6|2146.6|2140.6|2146.4|2140.4|2
1727353420000|2024-09-26 12:23:40|2146.8|2140.8|2146.8|2140.8|2146.8|2140.8|2146.8|2140.8|1
1727353470000|2024-09-26 12:24:30|2146.9|2140.9|2146.9|2140.9|2146.9|2140.9|2146.9|2140.9|1
1727353540000|2024-09-26 12:25:40|2146.8|2140.8|2146.8|2140.8|2146.8|2140.8|2146.8|2140.8|1
1727353550000|2024-09-26 12:25:50|2146.6|2140.6|2146.3|2140.3|2146.6|2140.6|2146.3|2140.3|3
1727353560000|2024-09-26 12:26:00|2146|2140|2146.5|2140.5|2146.8|2140.8|2146|2140|5
1727353570000|2024-09-26 12:26:10|2146.8|2140.8|2146.9|2140.9|2146.9|2140.9|2146.8|2140.8|2
1727353590000|2024-09-26 12:26:30|2147|2141|2147|2141|2147|2141|2147|2141|1
1727353600000|2024-09-26 12:26:40|2146.8|2140.8|2146.8|2140.8|2147|2141|2146.8|2140.8|3
1727353610000|2024-09-26 12:26:50|2146.9|2140.9|2147|2141|2147|2141|2146.9|2140.9|2
1727353620000|2024-09-26 12:27:00|2146.8|2140.8|2147|2141|2147|2141|2146.8|2140.8|2
1727353630000|2024-09-26 12:27:10|2146.8|2140.8|2146.8|2140.8|2146.8|2140.8|2146.8|2140.8|1
1727353640000|2024-09-26 12:27:20|2147|2141|2147|2141|2147|2141|2147|2141|1
1727353690000|2024-09-26 12:28:10|2147.6|2141.6|2147.3|2141.3|2147.6|2141.6|2147.3|2141.3|2
1727353800000|2024-09-26 12:30:00|2147.4|2141.4|2146.5|2140.5|2147.4|2141.4|2146.5|2140.5|3
1727353820000|2024-09-26 12:30:20|2146.6|2140.6|2146.6|2140.6|2146.6|2140.6|2146.6|2140.6|1
1727353840000|2024-09-26 12:30:40|2146.8|2140.8|2146.8|2140.8|2146.8|2140.8|2146.8|2140.8|1
1727353850000|2024-09-26 12:30:50|2146.5|2140.5|2146.1|2140.1|2146.5|2140.5|2146.1|2140.1|7
1727353860000|2024-09-26 12:31:00|2146.4|2140.4|2146.5|2140.5|2146.5|2140.5|2146.4|2140.4|2
1727353870000|2024-09-26 12:31:10|2146.3|2140.3|2145.5|2139.5|2146.3|2140.3|2145.5|2139.5|5
1727353880000|2024-09-26 12:31:20|2145.3|2139.3|2145.5|2139.5|2145.5|2139.5|2145.3|2139.3|2
1727353940000|2024-09-26 12:32:20|2145.8|2139.8|2145.8|2139.8|2145.8|2139.8|2145.8|2139.8|1
1727353950000|2024-09-26 12:32:30|2145.9|2139.9|2145.9|2139.9|2145.9|2139.9|2145.9|2139.9|1
1727353960000|2024-09-26 12:32:40|2146.1|2140.1|2146.3|2140.3|2146.3|2140.3|2146.1|2140.1|2
1727353980000|2024-09-26 12:33:00|2146.4|2140.4|2146.4|2140.4|2146.4|2140.4|2146.4|2140.4|1
1727353990000|2024-09-26 12:33:10|2146.6|2140.6|2146.9|2140.9|2146.9|2140.9|2146.6|2140.6|3
1727354010000|2024-09-26 12:33:30|2147.3|2141.3|2147.4|2141.4|2147.4|2141.4|2147.3|2141.3|2
1727354020000|2024-09-26 12:33:40|2147.3|2141.3|2147.3|2141.3|2147.4|2141.4|2147.3|2141.3|3
1727354030000|2024-09-26 12:33:50|2147.4|2141.4|2146.4|2140.4|2147.4|2141.4|2146.4|2140.4|5
1727354040000|2024-09-26 12:34:00|2146.3|2140.3|2146.5|2140.5|2146.5|2140.5|2146.3|2140.3|3
1727354050000|2024-09-26 12:34:10|2146.3|2140.3|2146.4|2140.4|2146.4|2140.4|2146.3|2140.3|2
1727354060000|2024-09-26 12:34:20|2146.1|2140.1|2145.9|2139.9|2146.1|2140.1|2145.9|2139.9|2
1727354070000|2024-09-26 12:34:30|2145.8|2139.8|2145.8|2139.8|2145.8|2139.8|2145.8|2139.8|1
1727354100000|2024-09-26 12:35:00|2145.9|2139.9|2146.3|2140.3|2146.3|2140.3|2145.9|2139.9|3
1727354110000|2024-09-26 12:35:10|2146.4|2140.4|2146.8|2140.8|2146.8|2140.8|2146.4|2140.4|3
1727354130000|2024-09-26 12:35:30|2146.6|2140.6|2146.3|2140.3|2146.6|2140.6|2146.3|2140.3|2
1727354140000|2024-09-26 12:35:40|2146|2140|2146.3|2140.3|2146.3|2140.3|2145.9|2139.9|4
1727354170000|2024-09-26 12:36:10|2146.5|2140.5|2146.5|2140.5|2146.5|2140.5|2146.5|2140.5|1
1727354180000|2024-09-26 12:36:20|2146.3|2140.3|2146.4|2140.4|2146.4|2140.4|2146.3|2140.3|2
1727354190000|2024-09-26 12:36:30|2146.5|2140.5|2146.5|2140.5|2146.5|2140.5|2146.5|2140.5|1
1727354230000|2024-09-26 12:37:10|2146.8|2140.8|2146.8|2140.8|2146.8|2140.8|2146.8|2140.8|1
1727354280000|2024-09-26 12:38:00|2146.6|2140.6|2146.6|2140.6|2146.6|2140.6|2146.6|2140.6|1
1727354290000|2024-09-26 12:38:10|2146.4|2140.4|2146|2140|2146.4|2140.4|2146|2140|4
1727354300000|2024-09-26 12:38:20|2145.8|2139.8|2145.8|2139.8|2145.8|2139.8|2145.8|2139.8|1
1727354320000|2024-09-26 12:38:40|2146|2140|2146.3|2140.3|2146.3|2140.3|2146|2140|2
1727354330000|2024-09-26 12:38:50|2146|2140|2145.9|2139.9|2146|2140|2145.9|2139.9|2
1727354340000|2024-09-26 12:39:00|2145.8|2139.8|2145.4|2139.4|2145.8|2139.8|2145.3|2139.3|4
1727354350000|2024-09-26 12:39:10|2145.3|2139.3|2145.3|2139.3|2145.3|2139.3|2145.3|2139.3|1
1727354360000|2024-09-26 12:39:20|2144.9|2138.9|2144.8|2138.8|2145|2139|2144.8|2138.8|4
1727354370000|2024-09-26 12:39:30|2145|2139|2145.3|2139.3|2145.4|2139.4|2145|2139|3
1727354380000|2024-09-26 12:39:40|2145.4|2139.4|2145.4|2139.4|2145.4|2139.4|2145.4|2139.4|1
1727354390000|2024-09-26 12:39:50|2145.3|2139.3|2145|2139|2145.3|2139.3|2145|2139|2
1727354410000|2024-09-26 12:40:10|2144.8|2138.8|2144.6|2138.6|2144.8|2138.8|2144.6|2138.6|2
1727354420000|2024-09-26 12:40:20|2144.5|2138.5|2144.5|2138.5|2144.5|2138.5|2144.5|2138.5|1
1727354430000|2024-09-26 12:40:30|2144.3|2138.3|2144.5|2138.5|2144.5|2138.5|2144|2138|7
1727354470000|2024-09-26 12:41:10|2144.8|2138.8|2144.5|2138.5|2144.8|2138.8|2144.5|2138.5|2
1727354490000|2024-09-26 12:41:30|2144.6|2138.6|2145.3|2139.3|2145.3|2139.3|2144.6|2138.6|3
1727354500000|2024-09-26 12:41:40|2145|2139|2143.4|2137.4|2145|2139|2143.4|2137.4|2
1727354510000|2024-09-26 12:41:50|2143.3|2137.3|2143.3|2137.3|2143.3|2137.3|2143.3|2137.3|1
1727354520000|2024-09-26 12:42:00|2143.4|2137.4|2143.8|2137.8|2143.8|2137.8|2143.4|2137.4|2
1727354530000|2024-09-26 12:42:10|2144|2138|2144|2138|2144|2138|2144|2138|1
1727354550000|2024-09-26 12:42:30|2144.3|2138.3|2144.8|2138.8|2144.8|2138.8|2144.3|2138.3|4
1727354560000|2024-09-26 12:42:40|2144.9|2138.9|2145.1|2139.1|2145.1|2139.1|2144.9|2138.9|2
1727354590000|2024-09-26 12:43:10|2145.3|2139.3|2145.6|2139.6|2145.6|2139.6|2145.3|2139.3|3
1727354620000|2024-09-26 12:43:40|2145.8|2139.8|2145.8|2139.8|2145.8|2139.8|2145.6|2139.6|3
1727354630000|2024-09-26 12:43:50|2145.5|2139.5|2145|2139|2145.5|2139.5|2145|2139|2
1727354640000|2024-09-26 12:44:00|2144.8|2138.8|2145|2139|2145|2139|2144.8|2138.8|4
1727354660000|2024-09-26 12:44:20|2145.1|2139.1|2145.3|2139.3|2145.3|2139.3|2145.1|2139.1|2
1727354680000|2024-09-26 12:44:40|2145.4|2139.4|2144.8|2138.8|2145.5|2139.5|2144.8|2138.8|4
1727354690000|2024-09-26 12:44:50|2144.6|2138.6|2144.6|2138.6|2144.6|2138.6|2144.6|2138.6|1
1727354700000|2024-09-26 12:45:00|2144.1|2138.1|2144.8|2138.8|2145|2139|2144.1|2138.1|8
1727354710000|2024-09-26 12:45:10|2144.5|2138.5|2144.8|2138.8|2144.8|2138.8|2144.5|2138.5|3
1727354730000|2024-09-26 12:45:30|2145|2139|2145.3|2139.3|2145.3|2139.3|2145|2139|2
1727354740000|2024-09-26 12:45:40|2145.4|2139.4|2145.4|2139.4|2145.4|2139.4|2145.4|2139.4|1
1727354760000|2024-09-26 12:46:00|2145.5|2139.5|2145.9|2139.9|2145.9|2139.9|2145.5|2139.5|4
1727354780000|2024-09-26 12:46:20|2146.1|2140.1|2147|2141|2147|2141|2146.1|2140.1|8
1727354790000|2024-09-26 12:46:30|2146.8|2140.8|2147|2141|2147|2141|2146.8|2140.8|4
1727354800000|2024-09-26 12:46:40|2146.8|2140.8|2147|2141|2147|2141|2146.8|2140.8|4
1727354820000|2024-09-26 12:47:00|2146.9|2140.9|2147|2141|2147|2141|2146.9|2140.9|4
1727354830000|2024-09-26 12:47:10|2146.8|2140.8|2146.3|2140.3|2146.8|2140.8|2146.3|2140.3|2
1727354840000|2024-09-26 12:47:20|2146|2140|2146|2140|2146|2140|2146|2140|1
1727354850000|2024-09-26 12:47:30|2145.8|2139.8|2145.9|2139.9|2145.9|2139.9|2145.8|2139.8|2
1727354860000|2024-09-26 12:47:40|2145.8|2139.8|2145.8|2139.8|2145.8|2139.8|2145.8|2139.8|1
1727354890000|2024-09-26 12:48:10|2145.6|2139.6|2145.4|2139.4|2145.6|2139.6|2145.4|2139.4|2
1727354900000|2024-09-26 12:48:20|2145.3|2139.3|2145.4|2139.4|2145.4|2139.4|2145|2139|3
1727354910000|2024-09-26 12:48:30|2145.5|2139.5|2145.5|2139.5|2145.5|2139.5|2145.5|2139.5|1
1727355120000|2024-09-26 12:52:00|2145.8|2139.8|2145.8|2139.8|2145.8|2139.8|2145.8|2139.8|1
1727355130000|2024-09-26 12:52:10|2145.9|2139.9|2147|2141|2147|2141|2145.9|2139.9|5
1727355140000|2024-09-26 12:52:20|2147.3|2141.3|2147|2141|2147.3|2141.3|2147|2141|2
1727355180000|2024-09-26 12:53:00|2147.3|2141.3|2147.3|2141.3|2147.3|2141.3|2147.3|2141.3|1
1727355190000|2024-09-26 12:53:10|2147.1|2141.1|2146|2140|2147.1|2141.1|2146|2140|4
1727355200000|2024-09-26 12:53:20|2146.3|2140.3|2146.5|2140.5|2146.5|2140.5|2146.3|2140.3|2
1727355220000|2024-09-26 12:53:40|2146.6|2140.6|2146.6|2140.6|2146.6|2140.6|2146.6|2140.6|1
1727355240000|2024-09-26 12:54:00|2146.5|2140.5|2146.5|2140.5|2146.5|2140.5|2146.3|2140.3|3
1727355260000|2024-09-26 12:54:20|2146.8|2140.8|2147|2141|2147|2141|2146.8|2140.8|2
1727355300000|2024-09-26 12:55:00|2147.3|2141.3|2147|2141|2147.3|2141.3|2147|2141|2
1727355320000|2024-09-26 12:55:20|2146.9|2140.9|2147|2141|2147|2141|2146.9|2140.9|2
1727355330000|2024-09-26 12:55:30|2147.3|2141.3|2147.3|2141.3|2147.3|2141.3|2147.3|2141.3|1
1727355340000|2024-09-26 12:55:40|2147.5|2141.5|2147.3|2141.3|2147.5|2141.5|2147.3|2141.3|2
1727355350000|2024-09-26 12:55:50|2147.5|2141.5|2147.3|2141.3|2147.5|2141.5|2147.3|2141.3|2
1727355360000|2024-09-26 12:56:00|2147.1|2141.1|2146.9|2140.9|2147.1|2141.1|2146.8|2140.8|4
1727355380000|2024-09-26 12:56:20|2146.8|2140.8|2146.8|2140.8|2146.8|2140.8|2146.8|2140.8|1
1727355390000|2024-09-26 12:56:30|2146.9|2140.9|2146.8|2140.8|2146.9|2140.9|2146.8|2140.8|2
1727355400000|2024-09-26 12:56:40|2147|2141|2147|2141|2147|2141|2147|2141|1
1727355410000|2024-09-26 12:56:50|2146.8|2140.8|2146.8|2140.8|2146.8|2140.8|2146.8|2140.8|1
1727355420000|2024-09-26 12:57:00|2146.6|2140.6|2146.6|2140.6|2146.6|2140.6|2146.6|2140.6|1
1727355430000|2024-09-26 12:57:10|2146.4|2140.4|2146|2140|2146.4|2140.4|2146|2140|2
1727355440000|2024-09-26 12:57:20|2146.3|2140.3|2146.5|2140.5|2146.5|2140.5|2146.3|2140.3|3
1727355450000|2024-09-26 12:57:30|2146.8|2140.8|2147.3|2141.3|2147.3|2141.3|2146.8|2140.8|3
1727355480000|2024-09-26 12:58:00|2146.8|2140.8|2146.8|2140.8|2146.8|2140.8|2146.5|2140.5|3
1727355490000|2024-09-26 12:58:10|2146.5|2140.5|2146.5|2140.5|2146.5|2140.5|2146.3|2140.3|3
1727355500000|2024-09-26 12:58:20|2146.4|2140.4|2146.3|2140.3|2146.4|2140.4|2146|2140|3
1727355510000|2024-09-26 12:58:30|2146.4|2140.4|2146.9|2140.9|2146.9|2140.9|2146.4|2140.4|3
1727355540000|2024-09-26 12:59:00|2146.8|2140.8|2146.5|2140.5|2146.8|2140.8|2146.5|2140.5|4
1727355550000|2024-09-26 12:59:10|2146.3|2140.3|2146.3|2140.3|2146.5|2140.5|2146.3|2140.3|5
1727355560000|2024-09-26 12:59:20|2146.1|2140.1|2146.1|2140.1|2146.1|2140.1|2146.1|2140.1|1
1727355570000|2024-09-26 12:59:30|2146.3|2140.3|2146.1|2140.1|2146.4|2140.4|2146.1|2140.1|4
1727355580000|2024-09-26 12:59:40|2146.3|2140.3|2146.1|2140.1|2146.3|2140.3|2146.1|2140.1|6
1727355590000|2024-09-26 12:59:50|2146.3|2140.3|2146.3|2140.3|2146.3|2140.3|2146.1|2140.1|3
1727355600000|2024-09-26 13:00:00|2146.5|2140.5|2147|2141|2147.5|2141.5|2146.3|2140.3|15
1727355610000|2024-09-26 13:00:10|2147.3|2141.3|2148.6|2142.6|2148.6|2142.6|2147.3|2141.3|19
1727355620000|2024-09-26 13:00:20|2148.9|2142.9|2148.8|2142.8|2149.1|2143.1|2148.4|2142.4|5
1727355630000|2024-09-26 13:00:30|2148.6|2142.6|2147.5|2141.5|2149|2143|2147.5|2141.5|11
1727355640000|2024-09-26 13:00:40|2147.4|2141.4|2146.6|2140.6|2147.4|2141.4|2146.6|2140.6|10
1727355650000|2024-09-26 13:00:50|2146.8|2140.8|2147.8|2141.8|2147.8|2141.8|2146.8|2140.8|8
1727355660000|2024-09-26 13:01:00|2147.5|2141.5|2147.6|2141.6|2147.6|2141.6|2146.6|2140.6|9
1727355670000|2024-09-26 13:01:10|2147.5|2141.5|2147.6|2141.6|2147.6|2141.6|2147.4|2141.4|4
1727355690000|2024-09-26 13:01:30|2148.1|2142.1|2148.3|2142.3|2148.3|2142.3|2148.1|2142.1|4
1727355700000|2024-09-26 13:01:40|2148.4|2142.4|2147.8|2141.8|2148.4|2142.4|2147.8|2141.8|3
1727355710000|2024-09-26 13:01:50|2147.6|2141.6|2148.1|2142.1|2148.3|2142.3|2147.6|2141.6|8
1727355730000|2024-09-26 13:02:10|2148.3|2142.3|2147.5|2141.5|2148.3|2142.3|2147.5|2141.5|4
1727355740000|2024-09-26 13:02:20|2147.8|2141.8|2147|2141|2147.8|2141.8|2147|2141|5
1727355750000|2024-09-26 13:02:30|2147.3|2141.3|2147.3|2141.3|2147.3|2141.3|2147|2141|3
1727355760000|2024-09-26 13:02:40|2147|2141|2147|2141|2147|2141|2147|2141|1
1727355770000|2024-09-26 13:02:50|2146.9|2140.9|2146.1|2140.1|2147|2141|2145.5|2139.5|7
1727355780000|2024-09-26 13:03:00|2146.3|2140.3|2146.5|2140.5|2146.5|2140.5|2146.1|2140.1|11
1727355790000|2024-09-26 13:03:10|2146.3|2140.3|2145.5|2139.5|2146.3|2140.3|2145.5|2139.5|5
1727355800000|2024-09-26 13:03:20|2145.8|2139.8|2146|2140|2146.3|2140.3|2145.5|2139.5|8
1727355810000|2024-09-26 13:03:30|2146.3|2140.3|2146.4|2140.4|2146.4|2140.4|2146.3|2140.3|2
1727355820000|2024-09-26 13:03:40|2146.1|2140.1|2146.4|2140.4|2146.4|2140.4|2146.1|2140.1|4
1727355840000|2024-09-26 13:04:00|2146.5|2140.5|2147.6|2141.6|2149|2143|2146.5|2140.5|16
1727355850000|2024-09-26 13:04:10|2147.5|2141.5|2146.5|2140.5|2147.5|2141.5|2146.5|2140.5|6
1727355860000|2024-09-26 13:04:20|2146.8|2140.8|2147.4|2141.4|2147.4|2141.4|2146.8|2140.8|4
1727355870000|2024-09-26 13:04:30|2147.1|2141.1|2147|2141|2147.4|2141.4|2147|2141|6
1727355880000|2024-09-26 13:04:40|2147.3|2141.3|2147.4|2141.4|2147.4|2141.4|2147.3|2141.3|2
1727355890000|2024-09-26 13:04:50|2147.3|2141.3|2146.8|2140.8|2147.3|2141.3|2146.8|2140.8|3
1727355900000|2024-09-26 13:05:00|2146.5|2140.5|2146.9|2140.9|2147.1|2141.1|2146.1|2140.1|9
1727355910000|2024-09-26 13:05:10|2147|2141|2146.8|2140.8|2147.5|2141.5|2146.8|2140.8|8
1727355920000|2024-09-26 13:05:20|2146.5|2140.5|2146.4|2140.4|2147.1|2141.1|2146.4|2140.4|7
1727355930000|2024-09-26 13:05:30|2146.3|2140.3|2145.8|2139.8|2146.3|2140.3|2145.6|2139.6|7
1727355940000|2024-09-26 13:05:40|2145.5|2139.5|2145.8|2139.8|2145.9|2139.9|2145.5|2139.5|4
1727355950000|2024-09-26 13:05:50|2145.9|2139.9|2145.5|2139.5|2146|2140|2145.4|2139.4|7
1727355970000|2024-09-26 13:06:10|2145.4|2139.4|2145.4|2139.4|2145.4|2139.4|2145.4|2139.4|1
1727355980000|2024-09-26 13:06:20|2145.5|2139.5|2146|2140|2146|2140|2145.5|2139.5|5
1727355990000|2024-09-26 13:06:30|2146.3|2140.3|2146.8|2140.8|2146.8|2140.8|2146.3|2140.3|5
1727356000000|2024-09-26 13:06:40|2146.6|2140.6|2146|2140|2147|2141|2146|2140|7
1727356020000|2024-09-26 13:07:00|2145.8|2139.8|2145.6|2139.6|2145.8|2139.8|2145.6|2139.6|2
1727356030000|2024-09-26 13:07:10|2145.5|2139.5|2145.5|2139.5|2145.5|2139.5|2145|2139|5
1727356040000|2024-09-26 13:07:20|2145.6|2139.6|2145.3|2139.3|2145.8|2139.8|2145|2139|8
1727356050000|2024-09-26 13:07:30|2145|2139|2145.3|2139.3|2145.5|2139.5|2145|2139|4
1727356060000|2024-09-26 13:07:40|2145|2139|2144.8|2138.8|2145.5|2139.5|2144.8|2138.8|13
1727356070000|2024-09-26 13:07:50|2145|2139|2145|2139|2145|2139|2145|2139|1
1727356080000|2024-09-26 13:08:00|2145.3|2139.3|2145|2139|2145.3|2139.3|2145|2139|2
1727356090000|2024-09-26 13:08:10|2144.8|2138.8|2144|2138|2144.8|2138.8|2143.8|2137.8|9
1727356100000|2024-09-26 13:08:20|2144.3|2138.3|2144|2138|2144.5|2138.5|2144|2138|5
1727356110000|2024-09-26 13:08:30|2143.9|2137.9|2143.8|2137.8|2143.9|2137.9|2143.8|2137.8|2
1727356120000|2024-09-26 13:08:40|2143.9|2137.9|2145.3|2139.3|2145.3|2139.3|2143.8|2137.8|6
1727356130000|2024-09-26 13:08:50|2145.5|2139.5|2145.3|2139.3|2145.6|2139.6|2145.3|2139.3|5
1727356140000|2024-09-26 13:09:00|2145.4|2139.4|2144.3|2138.3|2145.4|2139.4|2144.3|2138.3|6
1727356150000|2024-09-26 13:09:10|2144.5|2138.5|2145|2139|2145|2139|2144.5|2138.5|6
1727356160000|2024-09-26 13:09:20|2144.8|2138.8|2144.8|2138.8|2144.8|2138.8|2144.8|2138.8|1
1727356170000|2024-09-26 13:09:30|2145|2139|2144.9|2138.9|2145|2139|2144.9|2138.9|4
1727356180000|2024-09-26 13:09:40|2144.8|2138.8|2144.8|2138.8|2144.8|2138.8|2144.5|2138.5|4
1727356190000|2024-09-26 13:09:50|2145|2139|2145|2139|2145|2139|2144.8|2138.8|5
1727356200000|2024-09-26 13:10:00|2144.8|2138.8|2144.6|2138.6|2144.8|2138.8|2144.5|2138.5|3
1727356210000|2024-09-26 13:10:10|2144.9|2138.9|2144.6|2138.6|2145|2139|2144.5|2138.5|5
1727356220000|2024-09-26 13:10:20|2144.5|2138.5|2144.6|2138.6|2144.8|2138.8|2144.5|2138.5|6
1727356230000|2024-09-26 13:10:30|2144.5|2138.5|2144.6|2138.6|2144.6|2138.6|2144.5|2138.5|4
1727356240000|2024-09-26 13:10:40|2144.8|2138.8|2144.8|2138.8|2144.8|2138.8|2144.8|2138.8|1
1727356250000|2024-09-26 13:10:50|2144.5|2138.5|2143.9|2137.9|2144.8|2138.8|2143.6|2137.6|7
1727356260000|2024-09-26 13:11:00|2143.6|2137.6|2143.8|2137.8|2143.8|2137.8|2143.5|2137.5|3
1727356280000|2024-09-26 13:11:20|2143.5|2137.5|2143.3|2137.3|2143.5|2137.5|2143.1|2137.1|4
1727356300000|2024-09-26 13:11:40|2143.4|2137.4|2144|2138|2144.3|2138.3|2143.3|2137.3|9
1727356310000|2024-09-26 13:11:50|2143.8|2137.8|2143.8|2137.8|2143.8|2137.8|2143.8|2137.8|1
1727356320000|2024-09-26 13:12:00|2143.9|2137.9|2143.9|2137.9|2144.3|2138.3|2143.5|2137.5|8
1727356330000|2024-09-26 13:12:10|2143.8|2137.8|2143.8|2137.8|2143.9|2137.9|2143.8|2137.8|3
1727356340000|2024-09-26 13:12:20|2144|2138|2144|2138|2144|2138|2144|2138|1
1727356350000|2024-09-26 13:12:30|2143.9|2137.9|2143|2137|2143.9|2137.9|2143|2137|7
1727356360000|2024-09-26 13:12:40|2143.1|2137.1|2143.1|2137.1|2143.1|2137.1|2143.1|2137.1|1
1727356370000|2024-09-26 13:12:50|2143|2137|2143|2137|2143|2137|2143|2137|1
1727356380000|2024-09-26 13:13:00|2143.3|2137.3|2143|2137|2143.4|2137.4|2143|2137|4
1727356390000|2024-09-26 13:13:10|2142.8|2136.8|2142.8|2136.8|2142.9|2136.9|2142.8|2136.8|9
1727356400000|2024-09-26 13:13:20|2143|2137|2140.3|2134.3|2143|2137|2140.3|2134.3|13
1727356410000|2024-09-26 13:13:30|2140.1|2134.1|2140.8|2134.8|2140.8|2134.8|2139.4|2133.4|11
1727356420000|2024-09-26 13:13:40|2141.1|2135.1|2141.1|2135.1|2141.5|2135.5|2141|2135|6
1727356430000|2024-09-26 13:13:50|2141.3|2135.3|2141.5|2135.5|2141.5|2135.5|2141.1|2135.1|6
1727356440000|2024-09-26 13:14:00|2141.8|2135.8|2139.8|2133.8|2141.8|2135.8|2139.8|2133.8|8
1727356450000|2024-09-26 13:14:10|2139.5|2133.5|2139.1|2133.1|2139.5|2133.5|2139.1|2133.1|3
1727356460000|2024-09-26 13:14:20|2139|2133|2139.5|2133.5|2139.5|2133.5|2139|2133|4
1727356470000|2024-09-26 13:14:30|2139.8|2133.8|2140|2134|2140|2134|2139.8|2133.8|4
1727356480000|2024-09-26 13:14:40|2139.8|2133.8|2139.6|2133.6|2140|2134|2139.6|2133.6|5
1727356490000|2024-09-26 13:14:50|2139.8|2133.8|2137.6|2131.6|2139.8|2133.8|2137.6|2131.6|3
1727356500000|2024-09-26 13:15:00|2137.5|2131.5|2137.5|2131.5|2137.5|2131.5|2137.5|2131.5|1
1727356510000|2024-09-26 13:15:10|2137.3|2131.3|2137.5|2131.5|2137.5|2131.5|2137.3|2131.3|2
1727356530000|2024-09-26 13:15:30|2137.6|2131.6|2138.6|2132.6|2138.6|2132.6|2137.6|2131.6|3
1727356540000|2024-09-26 13:15:40|2138.8|2132.8|2138.8|2132.8|2139.5|2133.5|2138.8|2132.8|6
1727356550000|2024-09-26 13:15:50|2139|2133|2138.8|2132.8|2139.3|2133.3|2138.8|2132.8|4
1727356560000|2024-09-26 13:16:00|2138.6|2132.6|2138.6|2132.6|2138.8|2132.8|2138.6|2132.6|5
1727356570000|2024-09-26 13:16:10|2138.8|2132.8|2140.5|2134.5|2140.5|2134.5|2138.8|2132.8|4
1727356580000|2024-09-26 13:16:20|2140.6|2134.6|2139.5|2133.5|2140.8|2134.8|2139.5|2133.5|8
1727356590000|2024-09-26 13:16:30|2139.4|2133.4|2139.8|2133.8|2139.8|2133.8|2139.4|2133.4|3
1727356600000|2024-09-26 13:16:40|2139.6|2133.6|2140.5|2134.5|2140.5|2134.5|2139.4|2133.4|5
1727356610000|2024-09-26 13:16:50|2140.6|2134.6|2140.5|2134.5|2140.6|2134.6|2140.3|2134.3|4
1727356620000|2024-09-26 13:17:00|2140.3|2134.3|2139.6|2133.6|2140.5|2134.5|2139.6|2133.6|5
1727356630000|2024-09-26 13:17:10|2139.8|2133.8|2139.6|2133.6|2140.3|2134.3|2139.6|2133.6|7
1727356640000|2024-09-26 13:17:20|2139.3|2133.3|2138.4|2132.4|2139.4|2133.4|2138.4|2132.4|4
1727356650000|2024-09-26 13:17:30|2138.5|2132.5|2138.3|2132.3|2139|2133|2137.8|2131.8|8
1727356660000|2024-09-26 13:17:40|2138.5|2132.5|2138|2132|2138.5|2132.5|2138|2132|3
1727356670000|2024-09-26 13:17:50|2137.8|2131.8|2137.5|2131.5|2137.8|2131.8|2137.5|2131.5|4
1727356680000|2024-09-26 13:18:00|2137.8|2131.8|2137.9|2131.9|2137.9|2131.9|2137.8|2131.8|2
1727356690000|2024-09-26 13:18:10|2137.8|2131.8|2137|2131|2137.8|2131.8|2136.8|2130.8|5
1727356700000|2024-09-26 13:18:20|2136.9|2130.9|2135.4|2129.4|2136.9|2130.9|2135.3|2129.3|5
1727356710000|2024-09-26 13:18:30|2135.5|2129.5|2135.4|2129.4|2135.6|2129.6|2135.4|2129.4|4
1727356720000|2024-09-26 13:18:40|2135.5|2129.5|2135.4|2129.4|2135.8|2129.8|2135.1|2129.1|7
1727356730000|2024-09-26 13:18:50|2135.1|2129.1|2137.3|2131.3|2137.4|2131.4|2135.1|2129.1|6
1727356740000|2024-09-26 13:19:00|2137.1|2131.1|2136.1|2130.1|2137.1|2131.1|2136.1|2130.1|5
1727356750000|2024-09-26 13:19:10|2136|2130|2136.5|2130.5|2136.5|2130.5|2136|2130|3
1727356760000|2024-09-26 13:19:20|2136.3|2130.3|2136.3|2130.3|2136.3|2130.3|2136|2130|3
1727356770000|2024-09-26 13:19:30|2136|2130|2136|2130|2136|2130|2135.4|2129.4|7
1727356780000|2024-09-26 13:19:40|2136.1|2130.1|2136.9|2130.9|2137|2131|2136.1|2130.1|7
1727356790000|2024-09-26 13:19:50|2137|2131|2137.8|2131.8|2137.8|2131.8|2137|2131|4
1727356800000|2024-09-26 13:20:00|2137.6|2131.6|2137.5|2131.5|2137.6|2131.6|2137.5|2131.5|2
1727356810000|2024-09-26 13:20:10|2137.3|2131.3|2137.5|2131.5|2137.5|2131.5|2137.3|2131.3|5
1727356820000|2024-09-26 13:20:20|2137.8|2131.8|2137.5|2131.5|2138.8|2132.8|2137.3|2131.3|10
1727356830000|2024-09-26 13:20:30|2137.8|2131.8|2136.9|2130.9|2137.8|2131.8|2136.9|2130.9|7
1727356840000|2024-09-26 13:20:40|2136.8|2130.8|2136.5|2130.5|2136.8|2130.8|2136.5|2130.5|3
1727356850000|2024-09-26 13:20:50|2136.8|2130.8|2135.4|2129.4|2136.9|2130.9|2135.4|2129.4|4
1727356860000|2024-09-26 13:21:00|2135.1|2129.1|2135.4|2129.4|2135.4|2129.4|2135.1|2129.1|2
1727356880000|2024-09-26 13:21:20|2135.5|2129.5|2136.3|2130.3|2136.5|2130.5|2135.5|2129.5|4
1727356900000|2024-09-26 13:21:40|2136.4|2130.4|2136.4|2130.4|2136.5|2130.5|2136.4|2130.4|3
1727356910000|2024-09-26 13:21:50|2136.5|2130.5|2136.3|2130.3|2136.5|2130.5|2136.3|2130.3|3
1727356920000|2024-09-26 13:22:00|2136|2130|2135.8|2129.8|2136|2130|2135.8|2129.8|4
1727356930000|2024-09-26 13:22:10|2136|2130|2136.1|2130.1|2136.1|2130.1|2136|2130|2
1727356940000|2024-09-26 13:22:20|2136.6|2130.6|2137.9|2131.9|2137.9|2131.9|2136.6|2130.6|5
1727356950000|2024-09-26 13:22:30|2138|2132|2138|2132|2138|2132|2138|2132|1
1727356970000|2024-09-26 13:22:50|2138.1|2132.1|2138.9|2132.9|2139.3|2133.3|2138.1|2132.1|7
1727356980000|2024-09-26 13:23:00|2139|2133|2139|2133|2139.3|2133.3|2139|2133|5
1727356990000|2024-09-26 13:23:10|2139.3|2133.3|2137.6|2131.6|2139.3|2133.3|2137.4|2131.4|7
1727357000000|2024-09-26 13:23:20|2137.8|2131.8|2137.8|2131.8|2137.8|2131.8|2137.8|2131.8|1
1727357010000|2024-09-26 13:23:30|2137.9|2131.9|2137.9|2131.9|2137.9|2131.9|2137.9|2131.9|1
1727357020000|2024-09-26 13:23:40|2137.8|2131.8|2134.5|2128.5|2137.8|2131.8|2134.5|2128.5|3
1727357030000|2024-09-26 13:23:50|2134.3|2128.3|2134.3|2128.3|2134.3|2128.3|2134.3|2128.3|1
1727357050000|2024-09-26 13:24:10|2134.4|2128.4|2136.5|2130.5|2136.5|2130.5|2134.4|2128.4|3
1727357060000|2024-09-26 13:24:20|2136.4|2130.4|2136.3|2130.3|2136.4|2130.4|2136.3|2130.3|2
1727357070000|2024-09-26 13:24:30|2136.4|2130.4|2136.5|2130.5|2136.6|2130.6|2136.3|2130.3|5
1727357080000|2024-09-26 13:24:40|2136.3|2130.3|2136.1|2130.1|2136.9|2130.9|2136.1|2130.1|6
1727357090000|2024-09-26 13:24:50|2136.4|2130.4|2136.8|2130.8|2136.8|2130.8|2136.4|2130.4|2
1727357100000|2024-09-26 13:25:00|2136.5|2130.5|2136.5|2130.5|2136.5|2130.5|2136.3|2130.3|3
1727357110000|2024-09-26 13:25:10|2136.6|2130.6|2137.5|2131.5|2137.8|2131.8|2136.6|2130.6|4
1727357120000|2024-09-26 13:25:20|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|1
1727357130000|2024-09-26 13:25:30|2137.1|2131.1|2136.8|2130.8|2137.1|2131.1|2136.8|2130.8|2
1727357140000|2024-09-26 13:25:40|2136.6|2130.6|2136.6|2130.6|2136.6|2130.6|2136.6|2130.6|1
1727357150000|2024-09-26 13:25:50|2136.8|2130.8|2137|2131|2137|2131|2136.8|2130.8|2
1727357160000|2024-09-26 13:26:00|2136.9|2130.9|2136.8|2130.8|2136.9|2130.9|2136.4|2130.4|6
1727357170000|2024-09-26 13:26:10|2137|2131|2137|2131|2137|2131|2136.8|2130.8|3
1727357200000|2024-09-26 13:26:40|2137.1|2131.1|2138.3|2132.3|2138.3|2132.3|2137.1|2131.1|4
1727357210000|2024-09-26 13:26:50|2138.4|2132.4|2139|2133|2139.1|2133.1|2138.4|2132.4|6
1727357230000|2024-09-26 13:27:10|2138.4|2132.4|2137.4|2131.4|2138.4|2132.4|2137.3|2131.3|6
1727357240000|2024-09-26 13:27:20|2137.6|2131.6|2139.8|2133.8|2139.8|2133.8|2137.6|2131.6|4
1727357260000|2024-09-26 13:27:40|2139.5|2133.5|2138.3|2132.3|2139.5|2133.5|2138.3|2132.3|3
1727357270000|2024-09-26 13:27:50|2138.5|2132.5|2138.5|2132.5|2138.5|2132.5|2138.5|2132.5|1
1727357280000|2024-09-26 13:28:00|2138.3|2132.3|2138.3|2132.3|2138.3|2132.3|2138.3|2132.3|1
1727357290000|2024-09-26 13:28:10|2138.5|2132.5|2138.8|2132.8|2138.8|2132.8|2138.5|2132.5|3
1727357300000|2024-09-26 13:28:20|2138.9|2132.9|2138.9|2132.9|2138.9|2132.9|2138.9|2132.9|1
1727357310000|2024-09-26 13:28:30|2139.1|2133.1|2138.6|2132.6|2139.3|2133.3|2138.6|2132.6|5
1727357320000|2024-09-26 13:28:40|2138.8|2132.8|2138.9|2132.9|2138.9|2132.9|2138.8|2132.8|2
1727357330000|2024-09-26 13:28:50|2138.6|2132.6|2140.3|2134.3|2140.3|2134.3|2138.5|2132.5|4
1727357340000|2024-09-26 13:29:00|2140.5|2134.5|2140.5|2134.5|2140.5|2134.5|2140.3|2134.3|3
1727357350000|2024-09-26 13:29:10|2140.6|2134.6|2141|2135|2141|2135|2140.6|2134.6|4
1727357360000|2024-09-26 13:29:20|2140.9|2134.9|2140.3|2134.3|2141.3|2135.3|2140.3|2134.3|6
1727357370000|2024-09-26 13:29:30|2140.5|2134.5|2140.5|2134.5|2140.6|2134.6|2140.5|2134.5|3
1727357380000|2024-09-26 13:29:40|2140.8|2134.8|2141.8|2135.8|2142.3|2136.3|2140.8|2134.8|7
1727357390000|2024-09-26 13:29:50|2141.9|2135.9|2143.5|2137.5|2143.5|2137.5|2141.6|2135.6|11
1727357400000|2024-09-26 13:30:00|2143.8|2137.8|2142.6|2136.6|2143.8|2137.8|2142.6|2136.6|8
1727357410000|2024-09-26 13:30:10|2142.9|2136.9|2142.9|2136.9|2143.1|2137.1|2142.6|2136.6|5
1727357420000|2024-09-26 13:30:20|2143|2137|2142.8|2136.8|2143.1|2137.1|2142.6|2136.6|11
1727357430000|2024-09-26 13:30:30|2142.9|2136.9|2143|2137|2143|2137|2142.8|2136.8|4
1727357440000|2024-09-26 13:30:40|2143.1|2137.1|2143|2137|2143.5|2137.5|2143|2137|11
1727357450000|2024-09-26 13:30:50|2142.9|2136.9|2143.1|2137.1|2143.1|2137.1|2142.8|2136.8|3
1727357460000|2024-09-26 13:31:00|2143.3|2137.3|2144.8|2138.8|2144.8|2138.8|2143.3|2137.3|8
1727357470000|2024-09-26 13:31:10|2145.1|2139.1|2145.1|2139.1|2145.1|2139.1|2144.8|2138.8|6
1727357480000|2024-09-26 13:31:20|2145|2139|2143.5|2137.5|2145|2139|2143.5|2137.5|5
1727357490000|2024-09-26 13:31:30|2143.3|2137.3|2143.4|2137.4|2143.4|2137.4|2142.4|2136.4|7
1727357500000|2024-09-26 13:31:40|2143.5|2137.5|2143.5|2137.5|2143.5|2137.5|2143.5|2137.5|1
1727357510000|2024-09-26 13:31:50|2143.4|2137.4|2143.1|2137.1|2143.4|2137.4|2143.1|2137.1|2
1727357520000|2024-09-26 13:32:00|2143.8|2137.8|2143.4|2137.4|2143.9|2137.9|2143.4|2137.4|3
1727357530000|2024-09-26 13:32:10|2143.1|2137.1|2143.1|2137.1|2143.1|2137.1|2143.1|2137.1|1
1727357540000|2024-09-26 13:32:20|2143.4|2137.4|2143.5|2137.5|2143.5|2137.5|2143.4|2137.4|2
1727357550000|2024-09-26 13:32:30|2142.8|2136.8|2142.3|2136.3|2142.8|2136.8|2142.1|2136.1|5
1727357560000|2024-09-26 13:32:40|2142|2136|2141.3|2135.3|2142|2136|2141.3|2135.3|3
1727357580000|2024-09-26 13:33:00|2141.5|2135.5|2142|2136|2142|2136|2141.3|2135.3|7
1727357590000|2024-09-26 13:33:10|2141.9|2135.9|2141|2135|2142|2136|2141|2135|4
1727357610000|2024-09-26 13:33:30|2141.1|2135.1|2140.8|2134.8|2141.1|2135.1|2140.8|2134.8|2
1727357620000|2024-09-26 13:33:40|2140.9|2134.9|2140.6|2134.6|2140.9|2134.9|2140.6|2134.6|3
1727357630000|2024-09-26 13:33:50|2140.5|2134.5|2141|2135|2141|2135|2140.1|2134.1|8
1727357640000|2024-09-26 13:34:00|2141.3|2135.3|2140.5|2134.5|2141.3|2135.3|2140.5|2134.5|9
1727357650000|2024-09-26 13:34:10|2140.4|2134.4|2140.6|2134.6|2140.6|2134.6|2140.3|2134.3|6
1727357660000|2024-09-26 13:34:20|2140.5|2134.5|2140.8|2134.8|2140.8|2134.8|2140.3|2134.3|4
1727357670000|2024-09-26 13:34:30|2140.5|2134.5|2140.8|2134.8|2140.8|2134.8|2140.5|2134.5|4
1727357690000|2024-09-26 13:34:50|2140.9|2134.9|2140.5|2134.5|2140.9|2134.9|2140.5|2134.5|2
1727357700000|2024-09-26 13:35:00|2140.8|2134.8|2140.8|2134.8|2140.8|2134.8|2140.8|2134.8|1
1727357720000|2024-09-26 13:35:20|2140.6|2134.6|2140.5|2134.5|2140.6|2134.6|2140.5|2134.5|2
1727357730000|2024-09-26 13:35:30|2140.6|2134.6|2140.8|2134.8|2140.8|2134.8|2140.6|2134.6|2
1727357740000|2024-09-26 13:35:40|2140.9|2134.9|2140.9|2134.9|2140.9|2134.9|2140.9|2134.9|1
1727357750000|2024-09-26 13:35:50|2141|2135|2140.8|2134.8|2141.1|2135.1|2140.5|2134.5|6
1727357760000|2024-09-26 13:36:00|2141|2135|2140.5|2134.5|2141|2135|2140.5|2134.5|4
1727357770000|2024-09-26 13:36:10|2140.6|2134.6|2140.8|2134.8|2140.8|2134.8|2140.6|2134.6|2
1727357780000|2024-09-26 13:36:20|2140.6|2134.6|2140.5|2134.5|2140.6|2134.6|2140.5|2134.5|2
1727357790000|2024-09-26 13:36:30|2140.4|2134.4|2139.9|2133.9|2140.4|2134.4|2139.8|2133.8|3
1727357800000|2024-09-26 13:36:40|2140|2134|2140|2134|2140.1|2134.1|2140|2134|3
1727357810000|2024-09-26 13:36:50|2139.8|2133.8|2139.8|2133.8|2139.8|2133.8|2139.8|2133.8|1
1727357820000|2024-09-26 13:37:00|2139.9|2133.9|2140|2134|2140|2134|2139.9|2133.9|2
1727357840000|2024-09-26 13:37:20|2139.8|2133.8|2140|2134|2140|2134|2139.8|2133.8|4
1727357850000|2024-09-26 13:37:30|2140.1|2134.1|2140|2134|2140.1|2134.1|2140|2134|2
1727357860000|2024-09-26 13:37:40|2140.1|2134.1|2140|2134|2140.1|2134.1|2139.8|2133.8|5
1727357870000|2024-09-26 13:37:50|2139.8|2133.8|2138.9|2132.9|2139.8|2133.8|2138.6|2132.6|5
1727357880000|2024-09-26 13:38:00|2138.8|2132.8|2138.8|2132.8|2138.8|2132.8|2138.8|2132.8|1
1727357900000|2024-09-26 13:38:20|2138.6|2132.6|2138.4|2132.4|2138.6|2132.6|2138.1|2132.1|8
1727357910000|2024-09-26 13:38:30|2138.1|2132.1|2138.4|2132.4|2138.4|2132.4|2138.1|2132.1|4
1727357920000|2024-09-26 13:38:40|2138.1|2132.1|2138.4|2132.4|2138.4|2132.4|2138.1|2132.1|2
1727357930000|2024-09-26 13:38:50|2138.1|2132.1|2138.4|2132.4|2138.4|2132.4|2138.1|2132.1|2
1727357940000|2024-09-26 13:39:00|2138.1|2132.1|2138.1|2132.1|2138.1|2132.1|2138.1|2132.1|1
1727357950000|2024-09-26 13:39:10|2138.3|2132.3|2138.3|2132.3|2138.3|2132.3|2138.3|2132.3|1
1727357960000|2024-09-26 13:39:20|2138.1|2132.1|2136.6|2130.6|2138.1|2132.1|2136.6|2130.6|8
1727357970000|2024-09-26 13:39:30|2136.4|2130.4|2136.4|2130.4|2136.5|2130.5|2136.3|2130.3|7
1727357980000|2024-09-26 13:39:40|2136.3|2130.3|2135.9|2129.9|2136.5|2130.5|2135.9|2129.9|7
1727357990000|2024-09-26 13:39:50|2135.6|2129.6|2135.5|2129.5|2135.6|2129.6|2135.5|2129.5|2
1727358000000|2024-09-26 13:40:00|2135.4|2129.4|2135.4|2129.4|2135.8|2129.8|2135.3|2129.3|9
1727358010000|2024-09-26 13:40:10|2135.6|2129.6|2135.5|2129.5|2135.9|2129.9|2135.3|2129.3|8
1727358020000|2024-09-26 13:40:20|2135.4|2129.4|2135.3|2129.3|2135.4|2129.4|2135|2129|4
1727358030000|2024-09-26 13:40:30|2135.4|2129.4|2135.3|2129.3|2135.6|2129.6|2135.1|2129.1|8
1727358040000|2024-09-26 13:40:40|2135.4|2129.4|2135.3|2129.3|2135.5|2129.5|2135.3|2129.3|3
1727358050000|2024-09-26 13:40:50|2135|2129|2135.9|2129.9|2135.9|2129.9|2135|2129|5
1727358060000|2024-09-26 13:41:00|2136.3|2130.3|2136.3|2130.3|2137.1|2131.1|2136.3|2130.3|7
1727358070000|2024-09-26 13:41:10|2136.5|2130.5|2136.9|2130.9|2137|2131|2136.5|2130.5|7
1727358080000|2024-09-26 13:41:20|2137|2131|2136.8|2130.8|2137|2131|2136.8|2130.8|2
1727358090000|2024-09-26 13:41:30|2137|2131|2136.8|2130.8|2137|2131|2136.8|2130.8|2
1727358110000|2024-09-26 13:41:50|2137|2131|2137.8|2131.8|2138|2132|2136.8|2130.8|6
1727358120000|2024-09-26 13:42:00|2138|2132|2137.5|2131.5|2138.4|2132.4|2137.5|2131.5|8
1727358130000|2024-09-26 13:42:10|2137.8|2131.8|2138|2132|2138|2132|2137.8|2131.8|3
1727358140000|2024-09-26 13:42:20|2138.1|2132.1|2138|2132|2138.3|2132.3|2138|2132|4
1727358160000|2024-09-26 13:42:40|2138.3|2132.3|2138.3|2132.3|2138.3|2132.3|2138|2132|3
1727358190000|2024-09-26 13:43:10|2138.4|2132.4|2137.6|2131.6|2138.4|2132.4|2137.6|2131.6|3
1727358200000|2024-09-26 13:43:20|2137.4|2131.4|2136.5|2130.5|2137.4|2131.4|2136.5|2130.5|4
1727358210000|2024-09-26 13:43:30|2136.4|2130.4|2137.3|2131.3|2137.3|2131.3|2136.4|2130.4|6
1727358220000|2024-09-26 13:43:40|2137.1|2131.1|2137.3|2131.3|2137.3|2131.3|2137|2131|5
1727358230000|2024-09-26 13:43:50|2137|2131|2137.4|2131.4|2137.4|2131.4|2137|2131|4
1727358240000|2024-09-26 13:44:00|2137.3|2131.3|2136.9|2130.9|2137.3|2131.3|2136.6|2130.6|5
1727358250000|2024-09-26 13:44:10|2137|2131|2137.9|2131.9|2137.9|2131.9|2137|2131|5
1727358260000|2024-09-26 13:44:20|2138|2132|2139|2133|2139|2133|2138|2132|6
1727358270000|2024-09-26 13:44:30|2139.3|2133.3|2139|2133|2140|2134|2139|2133|5
1727358300000|2024-09-26 13:45:00|2139.1|2133.1|2139.3|2133.3|2139.3|2133.3|2139.1|2133.1|2
1727358310000|2024-09-26 13:45:10|2139.5|2133.5|2139.8|2133.8|2140.3|2134.3|2139.5|2133.5|6
1727358320000|2024-09-26 13:45:20|2139.5|2133.5|2139.5|2133.5|2139.8|2133.8|2138.8|2132.8|7
1727358340000|2024-09-26 13:45:40|2139.8|2133.8|2139.5|2133.5|2139.8|2133.8|2139.5|2133.5|2
1727358350000|2024-09-26 13:45:50|2139.8|2133.8|2139.5|2133.5|2139.8|2133.8|2139.5|2133.5|4
1727358360000|2024-09-26 13:46:00|2139.8|2133.8|2139.1|2133.1|2139.8|2133.8|2139.1|2133.1|7
1727358370000|2024-09-26 13:46:10|2139.3|2133.3|2139.1|2133.1|2139.3|2133.3|2138.9|2132.9|5
1727358380000|2024-09-26 13:46:20|2138.9|2132.9|2139|2133|2139|2133|2138.8|2132.8|3
1727358390000|2024-09-26 13:46:30|2138.8|2132.8|2138.5|2132.5|2138.8|2132.8|2138.5|2132.5|2
1727358400000|2024-09-26 13:46:40|2138.6|2132.6|2138.6|2132.6|2138.6|2132.6|2138.6|2132.6|1
1727358410000|2024-09-26 13:46:50|2138.8|2132.8|2139.5|2133.5|2139.5|2133.5|2138.8|2132.8|6
1727358420000|2024-09-26 13:47:00|2139.8|2133.8|2139.3|2133.3|2139.9|2133.9|2139.3|2133.3|5
1727358430000|2024-09-26 13:47:10|2139.5|2133.5|2139.1|2133.1|2139.8|2133.8|2139.1|2133.1|5
1727358440000|2024-09-26 13:47:20|2139|2133|2138.8|2132.8|2139|2133|2138.8|2132.8|5
1727358450000|2024-09-26 13:47:30|2138.5|2132.5|2138.9|2132.9|2138.9|2132.9|2138.5|2132.5|5
1727358460000|2024-09-26 13:47:40|2138.8|2132.8|2138.5|2132.5|2138.8|2132.8|2138.5|2132.5|2
1727358480000|2024-09-26 13:48:00|2138.6|2132.6|2138.8|2132.8|2138.8|2132.8|2138.6|2132.6|4
1727358490000|2024-09-26 13:48:10|2138.6|2132.6|2137.8|2131.8|2138.6|2132.6|2137.8|2131.8|8
1727358500000|2024-09-26 13:48:20|2138|2132|2138.1|2132.1|2138.1|2132.1|2138|2132|2
1727358510000|2024-09-26 13:48:30|2138|2132|2137.4|2131.4|2138|2132|2137|2131|6
1727358520000|2024-09-26 13:48:40|2137.3|2131.3|2137.3|2131.3|2137.4|2131.4|2137.3|2131.3|3
1727358530000|2024-09-26 13:48:50|2137.4|2131.4|2137.3|2131.3|2137.4|2131.4|2137.3|2131.3|2
1727358540000|2024-09-26 13:49:00|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|1
1727358550000|2024-09-26 13:49:10|2137.1|2131.1|2136.9|2130.9|2137.1|2131.1|2136.5|2130.5|6
1727358560000|2024-09-26 13:49:20|2137|2131|2137.3|2131.3|2137.3|2131.3|2137|2131|2
1727358570000|2024-09-26 13:49:30|2137.4|2131.4|2138|2132|2138.4|2132.4|2137.4|2131.4|6
1727358580000|2024-09-26 13:49:40|2138.3|2132.3|2138.3|2132.3|2138.5|2132.5|2138.3|2132.3|3
1727358590000|2024-09-26 13:49:50|2138.1|2132.1|2138.5|2132.5|2138.5|2132.5|2138.1|2132.1|3
1727358600000|2024-09-26 13:50:00|2138.3|2132.3|2138.3|2132.3|2138.3|2132.3|2138.3|2132.3|1
1727358610000|2024-09-26 13:50:10|2138.5|2132.5|2138.8|2132.8|2138.8|2132.8|2138.5|2132.5|4
1727358620000|2024-09-26 13:50:20|2138.9|2132.9|2138.8|2132.8|2138.9|2132.9|2138.8|2132.8|2
1727358640000|2024-09-26 13:50:40|2139|2133|2139.5|2133.5|2139.5|2133.5|2139|2133|2
1727358650000|2024-09-26 13:50:50|2139.6|2133.6|2139.8|2133.8|2139.8|2133.8|2139.5|2133.5|7
1727358660000|2024-09-26 13:51:00|2140|2134|2140|2134|2140.3|2134.3|2140|2134|5
1727358670000|2024-09-26 13:51:10|2139.9|2133.9|2139|2133|2139.9|2133.9|2139|2133|4
1727358680000|2024-09-26 13:51:20|2139.1|2133.1|2139.8|2133.8|2139.8|2133.8|2139.1|2133.1|3
1727358690000|2024-09-26 13:51:30|2139.5|2133.5|2139.5|2133.5|2139.5|2133.5|2139.5|2133.5|1
1727358700000|2024-09-26 13:51:40|2139.8|2133.8|2139.5|2133.5|2139.9|2133.9|2139.5|2133.5|4
1727358710000|2024-09-26 13:51:50|2139.4|2133.4|2139.4|2133.4|2139.4|2133.4|2139.4|2133.4|1
1727358720000|2024-09-26 13:52:00|2139.1|2133.1|2138.5|2132.5|2139.1|2133.1|2138.5|2132.5|4
1727358730000|2024-09-26 13:52:10|2138.4|2132.4|2138.3|2132.3|2138.5|2132.5|2138.3|2132.3|4
1727358740000|2024-09-26 13:52:20|2138|2132|2138.3|2132.3|2138.5|2132.5|2138|2132|6
1727358750000|2024-09-26 13:52:30|2138.1|2132.1|2138.5|2132.5|2138.5|2132.5|2138|2132|5
1727358760000|2024-09-26 13:52:40|2138.4|2132.4|2138.4|2132.4|2138.4|2132.4|2138.4|2132.4|1
1727358770000|2024-09-26 13:52:50|2138.3|2132.3|2138.4|2132.4|2138.4|2132.4|2138.3|2132.3|2
1727358780000|2024-09-26 13:53:00|2138.5|2132.5|2138.5|2132.5|2138.5|2132.5|2138.5|2132.5|1
1727358790000|2024-09-26 13:53:10|2138.3|2132.3|2138.3|2132.3|2138.3|2132.3|2138.3|2132.3|1
1727358800000|2024-09-26 13:53:20|2138.5|2132.5|2138.6|2132.6|2138.6|2132.6|2138.5|2132.5|2
1727358810000|2024-09-26 13:53:30|2138.8|2132.8|2138.8|2132.8|2138.8|2132.8|2138.8|2132.8|1
1727358830000|2024-09-26 13:53:50|2139|2133|2138.8|2132.8|2139|2133|2138.8|2132.8|2
1727358840000|2024-09-26 13:54:00|2139|2133|2140.3|2134.3|2140.3|2134.3|2139|2133|5
1727358850000|2024-09-26 13:54:10|2140.5|2134.5|2140|2134|2140.5|2134.5|2139.8|2133.8|5
1727358860000|2024-09-26 13:54:20|2139.4|2133.4|2139.1|2133.1|2139.4|2133.4|2139.1|2133.1|5
1727358870000|2024-09-26 13:54:30|2139.3|2133.3|2139.4|2133.4|2139.6|2133.6|2139.3|2133.3|4
1727358880000|2024-09-26 13:54:40|2139.1|2133.1|2139.1|2133.1|2139.4|2133.4|2139.1|2133.1|3
1727358890000|2024-09-26 13:54:50|2139.4|2133.4|2139.4|2133.4|2139.4|2133.4|2139.1|2133.1|3
1727358900000|2024-09-26 13:55:00|2139.5|2133.5|2139.5|2133.5|2139.5|2133.5|2139.5|2133.5|1
1727358910000|2024-09-26 13:55:10|2139.3|2133.3|2139.3|2133.3|2139.3|2133.3|2139.3|2133.3|1
1727358920000|2024-09-26 13:55:20|2139.1|2133.1|2139|2133|2139.1|2133.1|2138.9|2132.9|3
1727358930000|2024-09-26 13:55:30|2138.8|2132.8|2137.9|2131.9|2139|2133|2137.8|2131.8|12
1727358940000|2024-09-26 13:55:40|2137.8|2131.8|2138.6|2132.6|2138.6|2132.6|2137.8|2131.8|8
1727358950000|2024-09-26 13:55:50|2138.5|2132.5|2138.3|2132.3|2138.5|2132.5|2138.3|2132.3|4
1727358960000|2024-09-26 13:56:00|2138.5|2132.5|2138.4|2132.4|2138.6|2132.6|2138.4|2132.4|4
1727358970000|2024-09-26 13:56:10|2138.3|2132.3|2138.5|2132.5|2138.5|2132.5|2138.3|2132.3|4
1727358980000|2024-09-26 13:56:20|2138.3|2132.3|2138.5|2132.5|2138.5|2132.5|2138.3|2132.3|2
1727358990000|2024-09-26 13:56:30|2138.8|2132.8|2138.5|2132.5|2138.8|2132.8|2138.5|2132.5|2
1727359000000|2024-09-26 13:56:40|2138.4|2132.4|2138|2132|2138.4|2132.4|2138|2132|4
1727359010000|2024-09-26 13:56:50|2138.1|2132.1|2138.1|2132.1|2138.1|2132.1|2138.1|2132.1|1
1727359020000|2024-09-26 13:57:00|2138.4|2132.4|2138.6|2132.6|2138.8|2132.8|2138.3|2132.3|7
1727359030000|2024-09-26 13:57:10|2138.8|2132.8|2139.3|2133.3|2139.5|2133.5|2138.8|2132.8|4
1727359040000|2024-09-26 13:57:20|2139.5|2133.5|2139.8|2133.8|2140.1|2134.1|2139.5|2133.5|4
1727359050000|2024-09-26 13:57:30|2139.5|2133.5|2139.5|2133.5|2139.5|2133.5|2139.5|2133.5|1
1727359070000|2024-09-26 13:57:50|2139.8|2133.8|2139|2133|2139.8|2133.8|2139|2133|4
1727359080000|2024-09-26 13:58:00|2138.8|2132.8|2138.4|2132.4|2138.8|2132.8|2138.4|2132.4|3
1727359100000|2024-09-26 13:58:20|2138.3|2132.3|2138.3|2132.3|2138.3|2132.3|2138.3|2132.3|1
1727359110000|2024-09-26 13:58:30|2138.5|2132.5|2138.5|2132.5|2138.5|2132.5|2138.5|2132.5|1
1727359150000|2024-09-26 13:59:10|2138.8|2132.8|2139.5|2133.5|2139.5|2133.5|2138.5|2132.5|6
1727359170000|2024-09-26 13:59:30|2139.4|2133.4|2138.8|2132.8|2139.4|2133.4|2138.6|2132.6|5
1727359180000|2024-09-26 13:59:40|2139|2133|2138.9|2132.9|2139|2133|2138.8|2132.8|4
1727359190000|2024-09-26 13:59:50|2139|2133|2139.5|2133.5|2139.5|2133.5|2139|2133|3
1727359200000|2024-09-26 14:00:00|2139.9|2133.9|2139.8|2133.8|2139.9|2133.9|2139.6|2133.6|3
1727359210000|2024-09-26 14:00:10|2139.6|2133.6|2139.9|2133.9|2139.9|2133.9|2139.6|2133.6|6
1727359220000|2024-09-26 14:00:20|2139.6|2133.6|2139.8|2133.8|2140.1|2134.1|2139.6|2133.6|9
1727359230000|2024-09-26 14:00:30|2139.9|2133.9|2139.9|2133.9|2139.9|2133.9|2139.6|2133.6|3
1727359240000|2024-09-26 14:00:40|2139.6|2133.6|2139.9|2133.9|2140|2134|2139.6|2133.6|6
1727359250000|2024-09-26 14:00:50|2140|2134|2139.9|2133.9|2140|2134|2139.9|2133.9|2
1727359270000|2024-09-26 14:01:10|2140|2134|2139.6|2133.6|2140|2134|2139.6|2133.6|2
1727359290000|2024-09-26 14:01:30|2139.8|2133.8|2139.8|2133.8|2139.8|2133.8|2139.4|2133.4|8
1727359300000|2024-09-26 14:01:40|2139.6|2133.6|2139.6|2133.6|2139.8|2133.8|2139.6|2133.6|3
1727359320000|2024-09-26 14:02:00|2139.9|2133.9|2140.3|2134.3|2140.3|2134.3|2139.9|2133.9|3
1727359330000|2024-09-26 14:02:10|2140.4|2134.4|2140.4|2134.4|2141|2135|2140.3|2134.3|7
1727359340000|2024-09-26 14:02:20|2140.6|2134.6|2140.4|2134.4|2140.6|2134.6|2140.1|2134.1|4
1727359360000|2024-09-26 14:02:40|2140.1|2134.1|2140.4|2134.4|2140.4|2134.4|2140.1|2134.1|2
1727359370000|2024-09-26 14:02:50|2140.1|2134.1|2138.5|2132.5|2140.4|2134.4|2138.5|2132.5|6
1727359380000|2024-09-26 14:03:00|2138.8|2132.8|2139.6|2133.6|2139.8|2133.8|2138.8|2132.8|4
1727359390000|2024-09-26 14:03:10|2139.5|2133.5|2139.6|2133.6|2139.6|2133.6|2139.5|2133.5|2
1727359400000|2024-09-26 14:03:20|2139.4|2133.4|2139.6|2133.6|2139.6|2133.6|2139.4|2133.4|3
1727359410000|2024-09-26 14:03:30|2139.5|2133.5|2140.3|2134.3|2140.4|2134.4|2139.5|2133.5|9
1727359420000|2024-09-26 14:03:40|2140.5|2134.5|2140.1|2134.1|2140.5|2134.5|2140.1|2134.1|4
1727359430000|2024-09-26 14:03:50|2139.9|2133.9|2139.9|2133.9|2140.1|2134.1|2139.9|2133.9|7
1727359440000|2024-09-26 14:04:00|2140.1|2134.1|2139.9|2133.9|2140.4|2134.4|2139.9|2133.9|5
1727359450000|2024-09-26 14:04:10|2139.8|2133.8|2139.4|2133.4|2139.8|2133.8|2139.3|2133.3|6
1727359460000|2024-09-26 14:04:20|2139.3|2133.3|2138.5|2132.5|2139.4|2133.4|2138.5|2132.5|6
1727359470000|2024-09-26 14:04:30|2138.3|2132.3|2137.8|2131.8|2138.3|2132.3|2137.8|2131.8|3
1727359480000|2024-09-26 14:04:40|2137.5|2131.5|2137.8|2131.8|2138|2132|2137.5|2131.5|4
1727359490000|2024-09-26 14:04:50|2137.6|2131.6|2137.8|2131.8|2137.8|2131.8|2137.6|2131.6|2
1727359500000|2024-09-26 14:05:00|2138|2132|2136.8|2130.8|2138|2132|2136.8|2130.8|9
1727359510000|2024-09-26 14:05:10|2137|2131|2137.3|2131.3|2137.4|2131.4|2137|2131|7
1727359520000|2024-09-26 14:05:20|2137|2131|2137|2131|2137|2131|2137|2131|1
1727359530000|2024-09-26 14:05:30|2137.3|2131.3|2137.8|2131.8|2137.8|2131.8|2137.1|2131.1|4
1727359540000|2024-09-26 14:05:40|2137.9|2131.9|2138.5|2132.5|2138.5|2132.5|2137.9|2131.9|9
1727359550000|2024-09-26 14:05:50|2138.8|2132.8|2138.4|2132.4|2138.8|2132.8|2138.4|2132.4|3
1727359560000|2024-09-26 14:06:00|2138.5|2132.5|2138.8|2132.8|2138.8|2132.8|2138.4|2132.4|6
1727359570000|2024-09-26 14:06:10|2138.5|2132.5|2137.5|2131.5|2138.5|2132.5|2137.5|2131.5|6
1727359580000|2024-09-26 14:06:20|2137.3|2131.3|2137.3|2131.3|2137.3|2131.3|2137.3|2131.3|1
1727359590000|2024-09-26 14:06:30|2137.5|2131.5|2137.5|2131.5|2137.5|2131.5|2137.5|2131.5|1
1727359600000|2024-09-26 14:06:40|2137.3|2131.3|2137|2131|2137.5|2131.5|2137|2131|4
1727359610000|2024-09-26 14:06:50|2136.9|2130.9|2136.9|2130.9|2136.9|2130.9|2136.9|2130.9|1
1727359620000|2024-09-26 14:07:00|2137|2131|2137.3|2131.3|2137.3|2131.3|2137|2131|2
1727359630000|2024-09-26 14:07:10|2137|2131|2137.5|2131.5|2137.5|2131.5|2137|2131|5
1727359650000|2024-09-26 14:07:30|2137.3|2131.3|2137.9|2131.9|2137.9|2131.9|2137.3|2131.3|5
1727359670000|2024-09-26 14:07:50|2137.8|2131.8|2137.3|2131.3|2137.8|2131.8|2137|2131|7
1727359680000|2024-09-26 14:08:00|2137|2131|2137.5|2131.5|2137.5|2131.5|2137|2131|4
1727359690000|2024-09-26 14:08:10|2137.8|2131.8|2137.8|2131.8|2138|2132|2137.8|2131.8|7
1727359700000|2024-09-26 14:08:20|2138|2132|2137.5|2131.5|2138|2132|2137.5|2131.5|5
1727359720000|2024-09-26 14:08:40|2137.8|2131.8|2138|2132|2138|2132|2137.8|2131.8|2
1727359730000|2024-09-26 14:08:50|2138.1|2132.1|2138.1|2132.1|2138.1|2132.1|2138.1|2132.1|1
1727359750000|2024-09-26 14:09:10|2138|2132|2138|2132|2138|2132|2138|2132|1
1727359760000|2024-09-26 14:09:20|2137.8|2131.8|2137.4|2131.4|2137.8|2131.8|2137.4|2131.4|3
1727359770000|2024-09-26 14:09:30|2137.5|2131.5|2137.8|2131.8|2137.8|2131.8|2137.5|2131.5|5
1727359790000|2024-09-26 14:09:50|2137.5|2131.5|2137.5|2131.5|2137.5|2131.5|2137.3|2131.3|4
1727359800000|2024-09-26 14:10:00|2137.3|2131.3|2134.8|2128.8|2137.5|2131.5|2134.8|2128.8|5
1727359810000|2024-09-26 14:10:10|2134.6|2128.6|2134.4|2128.4|2134.6|2128.6|2134.4|2128.4|2
1727359820000|2024-09-26 14:10:20|2134.6|2128.6|2134.6|2128.6|2134.9|2128.9|2134.6|2128.6|5
1727359830000|2024-09-26 14:10:30|2134.4|2128.4|2134.1|2128.1|2134.4|2128.4|2134.1|2128.1|2
1727359840000|2024-09-26 14:10:40|2133.9|2127.9|2134.3|2128.3|2134.3|2128.3|2133.4|2127.4|5
1727359850000|2024-09-26 14:10:50|2134|2128|2133.8|2127.8|2134|2128|2133.8|2127.8|2
1727359860000|2024-09-26 14:11:00|2134|2128|2134.1|2128.1|2134.1|2128.1|2134|2128|2
1727359870000|2024-09-26 14:11:10|2134.3|2128.3|2134.6|2128.6|2134.8|2128.8|2134.3|2128.3|4
1727359880000|2024-09-26 14:11:20|2134.8|2128.8|2135.8|2129.8|2135.8|2129.8|2134.8|2128.8|4
1727359890000|2024-09-26 14:11:30|2136|2130|2135.5|2129.5|2136|2130|2135.5|2129.5|3
1727359900000|2024-09-26 14:11:40|2135.8|2129.8|2135.5|2129.5|2135.8|2129.8|2135.5|2129.5|2
1727359910000|2024-09-26 14:11:50|2135.8|2129.8|2135.5|2129.5|2135.8|2129.8|2135.5|2129.5|2
1727359940000|2024-09-26 14:12:20|2135.6|2129.6|2135.6|2129.6|2135.6|2129.6|2135.6|2129.6|1
1727359950000|2024-09-26 14:12:30|2136.3|2130.3|2135.8|2129.8|2136.3|2130.3|2135.8|2129.8|2
1727359970000|2024-09-26 14:12:50|2136|2130|2135.8|2129.8|2136|2130|2135.8|2129.8|2
1727359990000|2024-09-26 14:13:10|2135.6|2129.6|2135.6|2129.6|2135.8|2129.8|2135.5|2129.5|6
1727360010000|2024-09-26 14:13:30|2135.5|2129.5|2135.5|2129.5|2135.5|2129.5|2135.3|2129.3|3
1727360030000|2024-09-26 14:13:50|2135.6|2129.6|2135.6|2129.6|2135.6|2129.6|2135.6|2129.6|1
1727360040000|2024-09-26 14:14:00|2135.8|2129.8|2135.5|2129.5|2135.8|2129.8|2135.5|2129.5|5
1727360060000|2024-09-26 14:14:20|2135.8|2129.8|2135.8|2129.8|2136|2130|2135.6|2129.6|5
1727360070000|2024-09-26 14:14:30|2136|2130|2136.4|2130.4|2136.4|2130.4|2136|2130|3
1727360080000|2024-09-26 14:14:40|2136.5|2130.5|2135.9|2129.9|2136.5|2130.5|2135.6|2129.6|4
1727360100000|2024-09-26 14:15:00|2135.8|2129.8|2135.3|2129.3|2135.8|2129.8|2135.3|2129.3|10
1727360110000|2024-09-26 14:15:10|2135.4|2129.4|2135.5|2129.5|2135.5|2129.5|2135.3|2129.3|3
1727360130000|2024-09-26 14:15:30|2135.6|2129.6|2135.6|2129.6|2135.6|2129.6|2135.6|2129.6|1
1727360140000|2024-09-26 14:15:40|2136.3|2130.3|2135.6|2129.6|2136.3|2130.3|2135.6|2129.6|4
1727360160000|2024-09-26 14:16:00|2135.8|2129.8|2135.6|2129.6|2136|2130|2135.6|2129.6|4
1727360180000|2024-09-26 14:16:20|2135.8|2129.8|2135.8|2129.8|2136|2130|2135.8|2129.8|3
1727360190000|2024-09-26 14:16:30|2136|2130|2135.6|2129.6|2136|2130|2135.6|2129.6|3
1727360200000|2024-09-26 14:16:40|2135.4|2129.4|2135.4|2129.4|2135.4|2129.4|2135.4|2129.4|1
1727360210000|2024-09-26 14:16:50|2135.5|2129.5|2135.5|2129.5|2135.5|2129.5|2135.5|2129.5|1
1727360220000|2024-09-26 14:17:00|2135.8|2129.8|2137.1|2131.1|2137.1|2131.1|2135.5|2129.5|8
1727360230000|2024-09-26 14:17:10|2136.9|2130.9|2135.6|2129.6|2136.9|2130.9|2135.6|2129.6|4
1727360250000|2024-09-26 14:17:30|2135.9|2129.9|2136.3|2130.3|2136.3|2130.3|2135.8|2129.8|5
1727360290000|2024-09-26 14:18:10|2136|2130|2135.5|2129.5|2136|2130|2135.5|2129.5|4
1727360350000|2024-09-26 14:19:10|2135.6|2129.6|2136.1|2130.1|2136.3|2130.3|2135.6|2129.6|7
1727360360000|2024-09-26 14:19:20|2136.3|2130.3|2136.4|2130.4|2136.4|2130.4|2136.3|2130.3|2
1727360370000|2024-09-26 14:19:30|2136.1|2130.1|2136|2130|2136.1|2130.1|2136|2130|2
1727360380000|2024-09-26 14:19:40|2136.1|2130.1|2136.1|2130.1|2136.1|2130.1|2136.1|2130.1|1
1727360390000|2024-09-26 14:19:50|2136.3|2130.3|2136.1|2130.1|2136.3|2130.3|2136.1|2130.1|2
1727360400000|2024-09-26 14:20:00|2136.3|2130.3|2136.1|2130.1|2136.6|2130.6|2136.1|2130.1|11
1727360410000|2024-09-26 14:20:10|2136|2130|2136|2130|2136|2130|2135.8|2129.8|4
1727360430000|2024-09-26 14:20:30|2136.3|2130.3|2136|2130|2136.3|2130.3|2136|2130|2
1727360440000|2024-09-26 14:20:40|2136.3|2130.3|2135.9|2129.9|2136.8|2130.8|2135.9|2129.9|10
1727360450000|2024-09-26 14:20:50|2135.8|2129.8|2135.4|2129.4|2135.8|2129.8|2135.1|2129.1|4
1727360460000|2024-09-26 14:21:00|2135.5|2129.5|2135.3|2129.3|2136|2130|2135.3|2129.3|7
1727360470000|2024-09-26 14:21:10|2135.4|2129.4|2135.5|2129.5|2135.5|2129.5|2135.4|2129.4|2
1727360500000|2024-09-26 14:21:40|2135.4|2129.4|2135.4|2129.4|2135.4|2129.4|2135.3|2129.3|3
1727360510000|2024-09-26 14:21:50|2135.5|2129.5|2135.5|2129.5|2135.5|2129.5|2135.5|2129.5|1
1727360520000|2024-09-26 14:22:00|2135.6|2129.6|2135.8|2129.8|2136|2130|2135.6|2129.6|3
1727360530000|2024-09-26 14:22:10|2135.5|2129.5|2135.5|2129.5|2135.6|2129.6|2135.5|2129.5|3
1727360540000|2024-09-26 14:22:20|2135.8|2129.8|2136|2130|2136|2130|2135.8|2129.8|5
1727360550000|2024-09-26 14:22:30|2135.8|2129.8|2136|2130|2136|2130|2135.8|2129.8|2
1727360560000|2024-09-26 14:22:40|2136.3|2130.3|2136.3|2130.3|2136.3|2130.3|2136.3|2130.3|1
1727360570000|2024-09-26 14:22:50|2136|2130|2135.8|2129.8|2136|2130|2135.8|2129.8|2
1727360580000|2024-09-26 14:23:00|2136|2130|2135.5|2129.5|2136.3|2130.3|2135.5|2129.5|4
1727360590000|2024-09-26 14:23:10|2135.8|2129.8|2135.3|2129.3|2135.8|2129.8|2135|2129|5
1727360600000|2024-09-26 14:23:20|2135.5|2129.5|2135.5|2129.5|2135.5|2129.5|2135.5|2129.5|1
1727360620000|2024-09-26 14:23:40|2135.3|2129.3|2135.5|2129.5|2135.5|2129.5|2135.3|2129.3|2
1727360640000|2024-09-26 14:24:00|2135.8|2129.8|2135.3|2129.3|2135.8|2129.8|2135.3|2129.3|3
1727360650000|2024-09-26 14:24:10|2135.5|2129.5|2135.5|2129.5|2135.5|2129.5|2135.3|2129.3|3
1727360660000|2024-09-26 14:24:20|2135.3|2129.3|2135.3|2129.3|2135.6|2129.6|2135.3|2129.3|4
1727360670000|2024-09-26 14:24:30|2135.5|2129.5|2135.5|2129.5|2135.5|2129.5|2135.5|2129.5|1
1727360680000|2024-09-26 14:24:40|2135.8|2129.8|2136|2130|2136.3|2130.3|2135.8|2129.8|4
1727360690000|2024-09-26 14:24:50|2136.3|2130.3|2136.3|2130.3|2136.3|2130.3|2136|2130|4
1727360700000|2024-09-26 14:25:00|2136|2130|2136|2130|2136.1|2130.1|2135.8|2129.8|4
1727360720000|2024-09-26 14:25:20|2135.8|2129.8|2135.8|2129.8|2136.6|2130.6|2135.8|2129.8|5
1727360730000|2024-09-26 14:25:30|2135.9|2129.9|2135.8|2129.8|2136.1|2130.1|2135.8|2129.8|4
1727360740000|2024-09-26 14:25:40|2135.9|2129.9|2136|2130|2136.1|2130.1|2135.8|2129.8|6
1727360760000|2024-09-26 14:26:00|2136.3|2130.3|2136|2130|2136.3|2130.3|2136|2130|2
1727360770000|2024-09-26 14:26:10|2136.1|2130.1|2136.1|2130.1|2136.1|2130.1|2136.1|2130.1|1
1727360780000|2024-09-26 14:26:20|2135.8|2129.8|2135.5|2129.5|2135.8|2129.8|2135.5|2129.5|2
1727360800000|2024-09-26 14:26:40|2135.8|2129.8|2136|2130|2136.5|2130.5|2135.8|2129.8|8
1727360810000|2024-09-26 14:26:50|2136.3|2130.3|2136.4|2130.4|2136.4|2130.4|2136.3|2130.3|2
1727360820000|2024-09-26 14:27:00|2136.5|2130.5|2136.8|2130.8|2136.8|2130.8|2136.5|2130.5|2
1727360830000|2024-09-26 14:27:10|2137|2131|2136|2130|2137.4|2131.4|2136|2130|9
1727360860000|2024-09-26 14:27:40|2136.3|2130.3|2136.3|2130.3|2136.3|2130.3|2136.3|2130.3|1
1727360870000|2024-09-26 14:27:50|2136.4|2130.4|2136.3|2130.3|2136.5|2130.5|2136.3|2130.3|3
1727360880000|2024-09-26 14:28:00|2136|2130|2135.8|2129.8|2136|2130|2135.8|2129.8|4
1727360890000|2024-09-26 14:28:10|2135.6|2129.6|2135.1|2129.1|2135.6|2129.6|2135.1|2129.1|3
1727360900000|2024-09-26 14:28:20|2134.9|2128.9|2134.9|2128.9|2134.9|2128.9|2134.8|2128.8|3
1727360930000|2024-09-26 14:28:50|2135|2129|2135.4|2129.4|2135.4|2129.4|2135|2129|3
1727360940000|2024-09-26 14:29:00|2135.3|2129.3|2134.8|2128.8|2135.5|2129.5|2134.8|2128.8|5
1727360950000|2024-09-26 14:29:10|2135|2129|2135|2129|2135|2129|2135|2129|1
1727360960000|2024-09-26 14:29:20|2135.1|2129.1|2134.5|2128.5|2135.1|2129.1|2134.5|2128.5|2
1727360980000|2024-09-26 14:29:40|2134.8|2128.8|2135|2129|2135|2129|2134.8|2128.8|3
1727360990000|2024-09-26 14:29:50|2135.1|2129.1|2135.3|2129.3|2135.6|2129.6|2135.1|2129.1|5
1727361000000|2024-09-26 14:30:00|2135.4|2129.4|2135.5|2129.5|2135.5|2129.5|2135.4|2129.4|2
1727361010000|2024-09-26 14:30:10|2136.1|2130.1|2135.8|2129.8|2136.1|2130.1|2135.8|2129.8|2
1727361020000|2024-09-26 14:30:20|2135.6|2129.6|2134.6|2128.6|2135.6|2129.6|2134.6|2128.6|6
1727361060000|2024-09-26 14:31:00|2134.8|2128.8|2134.9|2128.9|2134.9|2128.9|2134.8|2128.8|2
1727361070000|2024-09-26 14:31:10|2134.8|2128.8|2134.8|2128.8|2134.8|2128.8|2134.8|2128.8|1
1727361080000|2024-09-26 14:31:20|2134.9|2128.9|2134.9|2128.9|2134.9|2128.9|2134.9|2128.9|1
1727361100000|2024-09-26 14:31:40|2134.8|2128.8|2134.8|2128.8|2134.8|2128.8|2134.8|2128.8|1
1727361110000|2024-09-26 14:31:50|2134.9|2128.9|2135.1|2129.1|2135.1|2129.1|2134.9|2128.9|2
1727361120000|2024-09-26 14:32:00|2135.3|2129.3|2135.1|2129.1|2136.1|2130.1|2135.1|2129.1|6
1727361130000|2024-09-26 14:32:10|2135.4|2129.4|2135.8|2129.8|2135.8|2129.8|2135.4|2129.4|6
1727361140000|2024-09-26 14:32:20|2136|2130|2135.8|2129.8|2136.4|2130.4|2135.1|2129.1|8
1727361150000|2024-09-26 14:32:30|2136|2130|2136.3|2130.3|2136.3|2130.3|2136|2130|2
1727361160000|2024-09-26 14:32:40|2136.4|2130.4|2136|2130|2136.4|2130.4|2136|2130|2
1727361190000|2024-09-26 14:33:10|2136.3|2130.3|2136.6|2130.6|2136.6|2130.6|2136.1|2130.1|5
1727361200000|2024-09-26 14:33:20|2136.5|2130.5|2136.3|2130.3|2136.5|2130.5|2136.1|2130.1|6
1727361210000|2024-09-26 14:33:30|2136.5|2130.5|2136.4|2130.4|2136.5|2130.5|2136.4|2130.4|2
1727361220000|2024-09-26 14:33:40|2136.5|2130.5|2136.5|2130.5|2136.5|2130.5|2136.5|2130.5|1
1727361230000|2024-09-26 14:33:50|2136.3|2130.3|2136.5|2130.5|2136.5|2130.5|2136.1|2130.1|6
1727361250000|2024-09-26 14:34:10|2136.3|2130.3|2135.9|2129.9|2136.3|2130.3|2135.9|2129.9|3
1727361260000|2024-09-26 14:34:20|2136|2130|2136|2130|2136|2130|2136|2130|1
1727361270000|2024-09-26 14:34:30|2136.3|2130.3|2136|2130|2136.3|2130.3|2136|2130|2
1727361280000|2024-09-26 14:34:40|2136.3|2130.3|2136.5|2130.5|2136.5|2130.5|2136.3|2130.3|2
1727361290000|2024-09-26 14:34:50|2136.6|2130.6|2136.6|2130.6|2136.6|2130.6|2136.6|2130.6|1
1727361310000|2024-09-26 14:35:10|2136.8|2130.8|2135.4|2129.4|2137.5|2131.5|2135.3|2129.3|9
1727361320000|2024-09-26 14:35:20|2135.3|2129.3|2135.5|2129.5|2135.5|2129.5|2135.3|2129.3|3
1727361340000|2024-09-26 14:35:40|2135.6|2129.6|2135.6|2129.6|2136.1|2130.1|2135.5|2129.5|7
1727361350000|2024-09-26 14:35:50|2135.5|2129.5|2135.4|2129.4|2135.5|2129.5|2135.4|2129.4|2
1727361360000|2024-09-26 14:36:00|2135.6|2129.6|2136|2130|2136|2130|2135.6|2129.6|5
1727361370000|2024-09-26 14:36:10|2136.1|2130.1|2135.9|2129.9|2136.1|2130.1|2135.1|2129.1|8
1727361380000|2024-09-26 14:36:20|2135.8|2129.8|2135.8|2129.8|2135.8|2129.8|2135.8|2129.8|1
1727361390000|2024-09-26 14:36:30|2135.5|2129.5|2135.4|2129.4|2135.5|2129.5|2135.4|2129.4|2
1727361400000|2024-09-26 14:36:40|2135.3|2129.3|2135.5|2129.5|2135.5|2129.5|2135.3|2129.3|3
1727361420000|2024-09-26 14:37:00|2135.3|2129.3|2134.9|2128.9|2135.3|2129.3|2134.9|2128.9|2
1727361430000|2024-09-26 14:37:10|2134.8|2128.8|2134.8|2128.8|2134.8|2128.8|2134.8|2128.8|1
1727361440000|2024-09-26 14:37:20|2134.5|2128.5|2134.5|2128.5|2134.5|2128.5|2134.5|2128.5|1
1727361460000|2024-09-26 14:37:40|2134.6|2128.6|2134.8|2128.8|2134.8|2128.8|2134.5|2128.5|3
1727361480000|2024-09-26 14:38:00|2134.5|2128.5|2134.1|2128.1|2134.5|2128.5|2134.1|2128.1|3
1727361490000|2024-09-26 14:38:10|2134.4|2128.4|2134.3|2128.3|2134.4|2128.4|2134.3|2128.3|2
1727361500000|2024-09-26 14:38:20|2134.5|2128.5|2134.5|2128.5|2134.8|2128.8|2134.5|2128.5|3
1727361510000|2024-09-26 14:38:30|2134.8|2128.8|2134.4|2128.4|2134.8|2128.8|2134.3|2128.3|4
1727361520000|2024-09-26 14:38:40|2134.5|2128.5|2134.8|2128.8|2134.8|2128.8|2134.5|2128.5|2
1727361530000|2024-09-26 14:38:50|2134.5|2128.5|2133.3|2127.3|2134.8|2128.8|2133.3|2127.3|6
1727361540000|2024-09-26 14:39:00|2133.5|2127.5|2133.5|2127.5|2133.5|2127.5|2133.5|2127.5|1
1727361550000|2024-09-26 14:39:10|2133.8|2127.8|2133.8|2127.8|2133.8|2127.8|2133.8|2127.8|1
1727361560000|2024-09-26 14:39:20|2133.9|2127.9|2134.3|2128.3|2134.3|2128.3|2133.9|2127.9|2
1727361570000|2024-09-26 14:39:30|2134.4|2128.4|2134.6|2128.6|2134.6|2128.6|2134.4|2128.4|3
1727361600000|2024-09-26 14:40:00|2134.8|2128.8|2134.8|2128.8|2134.8|2128.8|2134.8|2128.8|1
1727361610000|2024-09-26 14:40:10|2134.9|2128.9|2135.4|2129.4|2135.4|2129.4|2134.9|2128.9|4
1727361650000|2024-09-26 14:40:50|2135.5|2129.5|2136|2130|2136|2130|2135.5|2129.5|3
1727361660000|2024-09-26 14:41:00|2135.8|2129.8|2135.5|2129.5|2135.8|2129.8|2135.5|2129.5|2
1727361670000|2024-09-26 14:41:10|2134.9|2128.9|2134.5|2128.5|2134.9|2128.9|2134.3|2128.3|4
1727361690000|2024-09-26 14:41:30|2134.4|2128.4|2134.4|2128.4|2134.4|2128.4|2134.4|2128.4|1
1727361700000|2024-09-26 14:41:40|2134.3|2128.3|2133.9|2127.9|2134.3|2128.3|2133.9|2127.9|2
1727361710000|2024-09-26 14:41:50|2134|2128|2133.8|2127.8|2134|2128|2133.8|2127.8|2
1727361720000|2024-09-26 14:42:00|2133.6|2127.6|2133.3|2127.3|2133.6|2127.6|2133.3|2127.3|3
1727361730000|2024-09-26 14:42:10|2133|2127|2132.5|2126.5|2133|2127|2132.5|2126.5|2
1727361740000|2024-09-26 14:42:20|2132.4|2126.4|2132.5|2126.5|2132.5|2126.5|2132.4|2126.4|2
1727361750000|2024-09-26 14:42:30|2132.8|2126.8|2132.4|2126.4|2132.8|2126.8|2132.4|2126.4|3
1727361770000|2024-09-26 14:42:50|2132.5|2126.5|2132.5|2126.5|2132.5|2126.5|2132.5|2126.5|1
1727361780000|2024-09-26 14:43:00|2132.3|2126.3|2132.1|2126.1|2132.3|2126.3|2132.1|2126.1|2
1727361790000|2024-09-26 14:43:10|2132.3|2126.3|2132.3|2126.3|2132.3|2126.3|2132.3|2126.3|1
1727361800000|2024-09-26 14:43:20|2132.5|2126.5|2132.5|2126.5|2132.5|2126.5|2132.5|2126.5|1
1727361830000|2024-09-26 14:43:50|2132.3|2126.3|2131.5|2125.5|2132.3|2126.3|2131.5|2125.5|3
1727361840000|2024-09-26 14:44:00|2131.6|2125.6|2132|2126|2132.4|2126.4|2131.6|2125.6|8
1727361850000|2024-09-26 14:44:10|2131.9|2125.9|2131.9|2125.9|2131.9|2125.9|2131.8|2125.8|3
1727361860000|2024-09-26 14:44:20|2131.8|2125.8|2131.9|2125.9|2131.9|2125.9|2131.8|2125.8|2
1727361870000|2024-09-26 14:44:30|2132|2126|2132.1|2126.1|2132.1|2126.1|2132|2126|2
1727361880000|2024-09-26 14:44:40|2132.4|2126.4|2132.4|2126.4|2132.4|2126.4|2132.3|2126.3|3
1727361890000|2024-09-26 14:44:50|2132.3|2126.3|2131.8|2125.8|2132.3|2126.3|2131.6|2125.6|7
1727361900000|2024-09-26 14:45:00|2131.9|2125.9|2132|2126|2132|2126|2131.9|2125.9|2
1727361910000|2024-09-26 14:45:10|2132.3|2126.3|2132.1|2126.1|2132.3|2126.3|2131.9|2125.9|4
1727361920000|2024-09-26 14:45:20|2132|2126|2132|2126|2132|2126|2132|2126|1
1727361940000|2024-09-26 14:45:40|2132.3|2126.3|2132.3|2126.3|2132.3|2126.3|2132.3|2126.3|1
1727361950000|2024-09-26 14:45:50|2132.5|2126.5|2132.3|2126.3|2132.5|2126.5|2132.3|2126.3|2
1727361960000|2024-09-26 14:46:00|2132.1|2126.1|2132|2126|2132.1|2126.1|2132|2126|2
1727361970000|2024-09-26 14:46:10|2132.1|2126.1|2132.1|2126.1|2132.1|2126.1|2132.1|2126.1|1
1727361980000|2024-09-26 14:46:20|2132.3|2126.3|2132.8|2126.8|2132.8|2126.8|2132.3|2126.3|2
1727361990000|2024-09-26 14:46:30|2132.6|2126.6|2132.5|2126.5|2132.6|2126.6|2132.5|2126.5|2
1727362000000|2024-09-26 14:46:40|2132.8|2126.8|2132.9|2126.9|2132.9|2126.9|2132.8|2126.8|2
1727362010000|2024-09-26 14:46:50|2133|2127|2133.1|2127.1|2133.1|2127.1|2133|2127|2
1727362040000|2024-09-26 14:47:20|2133.3|2127.3|2133.8|2127.8|2133.8|2127.8|2133.3|2127.3|2
1727362050000|2024-09-26 14:47:30|2134|2128|2133.8|2127.8|2134|2128|2133.6|2127.6|5
1727362060000|2024-09-26 14:47:40|2134|2128|2133.6|2127.6|2134|2128|2133.6|2127.6|5
1727362070000|2024-09-26 14:47:50|2133.4|2127.4|2133.6|2127.6|2133.6|2127.6|2133.4|2127.4|2
1727362080000|2024-09-26 14:48:00|2133.4|2127.4|2132.8|2126.8|2133.4|2127.4|2132.8|2126.8|3
1727362090000|2024-09-26 14:48:10|2132.5|2126.5|2132.3|2126.3|2132.5|2126.5|2132.3|2126.3|2
1727362100000|2024-09-26 14:48:20|2132.5|2126.5|2132.5|2126.5|2132.8|2126.8|2132.5|2126.5|3
1727362120000|2024-09-26 14:48:40|2132.8|2126.8|2132.3|2126.3|2133.3|2127.3|2132.3|2126.3|10
1727362130000|2024-09-26 14:48:50|2132.5|2126.5|2133.4|2127.4|2133.4|2127.4|2132.5|2126.5|4
1727362140000|2024-09-26 14:49:00|2133.3|2127.3|2133.4|2127.4|2133.8|2127.8|2133.3|2127.3|5
1727362150000|2024-09-26 14:49:10|2133.5|2127.5|2133.8|2127.8|2133.8|2127.8|2133.5|2127.5|4
1727362170000|2024-09-26 14:49:30|2134|2128|2134.6|2128.6|2134.9|2128.9|2133.8|2127.8|5
1727362180000|2024-09-26 14:49:40|2134.8|2128.8|2134.9|2128.9|2134.9|2128.9|2134.6|2128.6|5
1727362190000|2024-09-26 14:49:50|2134.8|2128.8|2135.1|2129.1|2135.1|2129.1|2134.6|2128.6|5
1727362200000|2024-09-26 14:50:00|2135.3|2129.3|2136.3|2130.3|2136.3|2130.3|2135.3|2129.3|3
1727362220000|2024-09-26 14:50:20|2136.4|2130.4|2135.6|2129.6|2136.4|2130.4|2135.6|2129.6|4
1727362230000|2024-09-26 14:50:30|2136.1|2130.1|2136.3|2130.3|2136.3|2130.3|2135.8|2129.8|3
1727362240000|2024-09-26 14:50:40|2136|2130|2136|2130|2136|2130|2136|2130|1
1727362250000|2024-09-26 14:50:50|2136.3|2130.3|2136|2130|2136.3|2130.3|2136|2130|3
1727362260000|2024-09-26 14:51:00|2136.3|2130.3|2136.3|2130.3|2136.3|2130.3|2136|2130|3
1727362280000|2024-09-26 14:51:20|2136.5|2130.5|2135.9|2129.9|2136.5|2130.5|2135.9|2129.9|3
1727362290000|2024-09-26 14:51:30|2136|2130|2136|2130|2136|2130|2136|2130|1
1727362300000|2024-09-26 14:51:40|2136.3|2130.3|2136.3|2130.3|2136.3|2130.3|2136|2130|3
1727362310000|2024-09-26 14:51:50|2136.5|2130.5|2136.3|2130.3|2136.8|2130.8|2136.3|2130.3|3
1727362320000|2024-09-26 14:52:00|2136.5|2130.5|2136|2130|2136.5|2130.5|2136|2130|2
1727362340000|2024-09-26 14:52:20|2135.8|2129.8|2135.8|2129.8|2135.8|2129.8|2135.5|2129.5|3
1727362350000|2024-09-26 14:52:30|2136|2130|2135.8|2129.8|2136|2130|2135.8|2129.8|2
1727362380000|2024-09-26 14:53:00|2136|2130|2136|2130|2136|2130|2135.8|2129.8|7
1727362400000|2024-09-26 14:53:20|2135.8|2129.8|2135.8|2129.8|2135.8|2129.8|2135.8|2129.8|1
1727362410000|2024-09-26 14:53:30|2135.6|2129.6|2135.6|2129.6|2135.6|2129.6|2135.6|2129.6|1
1727362420000|2024-09-26 14:53:40|2135.8|2129.8|2135.6|2129.6|2135.8|2129.8|2135.6|2129.6|2
1727362440000|2024-09-26 14:54:00|2135.5|2129.5|2134.9|2128.9|2135.5|2129.5|2134.6|2128.6|8
1727362450000|2024-09-26 14:54:10|2134.6|2128.6|2134.6|2128.6|2134.9|2128.9|2134.6|2128.6|3
1727362460000|2024-09-26 14:54:20|2134.4|2128.4|2134.4|2128.4|2134.4|2128.4|2134.1|2128.1|3
1727362470000|2024-09-26 14:54:30|2134.5|2128.5|2134.8|2128.8|2134.9|2128.9|2134.5|2128.5|4
1727362490000|2024-09-26 14:54:50|2134.5|2128.5|2135|2129|2135|2129|2134.5|2128.5|3
1727362510000|2024-09-26 14:55:10|2134.8|2128.8|2134.6|2128.6|2135|2129|2134.6|2128.6|4
1727362520000|2024-09-26 14:55:20|2134.5|2128.5|2135.5|2129.5|2135.5|2129.5|2134.5|2128.5|6
1727362530000|2024-09-26 14:55:30|2135.3|2129.3|2135.5|2129.5|2135.5|2129.5|2135.3|2129.3|2
1727362540000|2024-09-26 14:55:40|2135.3|2129.3|2135.3|2129.3|2135.3|2129.3|2135.3|2129.3|1
1727362550000|2024-09-26 14:55:50|2135.1|2129.1|2135.3|2129.3|2135.3|2129.3|2134.9|2128.9|10
1727362570000|2024-09-26 14:56:10|2135.5|2129.5|2136|2130|2136|2130|2135.5|2129.5|2
1727362580000|2024-09-26 14:56:20|2135.8|2129.8|2135.5|2129.5|2135.8|2129.8|2135.5|2129.5|2
1727362590000|2024-09-26 14:56:30|2135.8|2129.8|2135.5|2129.5|2135.8|2129.8|2135.5|2129.5|2
1727362600000|2024-09-26 14:56:40|2135.4|2129.4|2135.4|2129.4|2135.4|2129.4|2135.4|2129.4|1
1727362620000|2024-09-26 14:57:00|2135.9|2129.9|2135.3|2129.3|2136.3|2130.3|2135|2129|5
1727362640000|2024-09-26 14:57:20|2135.4|2129.4|2135.3|2129.3|2135.5|2129.5|2135.3|2129.3|3
1727362650000|2024-09-26 14:57:30|2135.6|2129.6|2135.5|2129.5|2135.6|2129.6|2135.5|2129.5|2
1727362660000|2024-09-26 14:57:40|2135.3|2129.3|2135.4|2129.4|2135.4|2129.4|2135.3|2129.3|2
1727362670000|2024-09-26 14:57:50|2135.5|2129.5|2135.6|2129.6|2135.8|2129.8|2135.5|2129.5|3
1727362680000|2024-09-26 14:58:00|2135.8|2129.8|2135.9|2129.9|2135.9|2129.9|2135.6|2129.6|6
1727362690000|2024-09-26 14:58:10|2136.3|2130.3|2136|2130|2136.3|2130.3|2136|2130|2
1727362710000|2024-09-26 14:58:30|2136.3|2130.3|2136.3|2130.3|2136.3|2130.3|2136.3|2130.3|1
1727362720000|2024-09-26 14:58:40|2136.5|2130.5|2136|2130|2136.5|2130.5|2136|2130|3
1727362730000|2024-09-26 14:58:50|2136.3|2130.3|2136|2130|2136.5|2130.5|2136|2130|4
1727362740000|2024-09-26 14:59:00|2135.8|2129.8|2135.5|2129.5|2135.9|2129.9|2135.3|2129.3|8
1727362750000|2024-09-26 14:59:10|2135.3|2129.3|2135.5|2129.5|2135.5|2129.5|2135|2129|4
1727362760000|2024-09-26 14:59:20|2135.8|2129.8|2135.3|2129.3|2135.8|2129.8|2135.3|2129.3|3
1727362770000|2024-09-26 14:59:30|2135.5|2129.5|2135.5|2129.5|2135.5|2129.5|2135.5|2129.5|1
1727362780000|2024-09-26 14:59:40|2135.6|2129.6|2135.6|2129.6|2135.8|2129.8|2135.6|2129.6|7
1727362790000|2024-09-26 14:59:50|2135.5|2129.5|2135.6|2129.6|2135.6|2129.6|2135.5|2129.5|2
1727362800000|2024-09-26 15:00:00|2135.8|2129.8|2135.1|2129.1|2135.8|2129.8|2134.9|2128.9|13
1727362810000|2024-09-26 15:00:10|2134.9|2128.9|2135.1|2129.1|2135.1|2129.1|2134.9|2128.9|4
1727362820000|2024-09-26 15:00:20|2135.3|2129.3|2135.4|2129.4|2135.5|2129.5|2135.3|2129.3|3
1727362830000|2024-09-26 15:00:30|2135.3|2129.3|2135.4|2129.4|2135.4|2129.4|2134.9|2128.9|8
1727362840000|2024-09-26 15:00:40|2135.5|2129.5|2135.5|2129.5|2135.8|2129.8|2135.5|2129.5|3
1727362860000|2024-09-26 15:01:00|2135.8|2129.8|2135.9|2129.9|2135.9|2129.9|2135.8|2129.8|2
1727362870000|2024-09-26 15:01:10|2135.8|2129.8|2135.8|2129.8|2135.8|2129.8|2135.8|2129.8|1
1727362880000|2024-09-26 15:01:20|2135.6|2129.6|2135.4|2129.4|2135.6|2129.6|2135.4|2129.4|2
1727362890000|2024-09-26 15:01:30|2135.3|2129.3|2135.5|2129.5|2135.5|2129.5|2135.3|2129.3|3
1727362900000|2024-09-26 15:01:40|2135.3|2129.3|2135.3|2129.3|2135.3|2129.3|2135.3|2129.3|1
1727362910000|2024-09-26 15:01:50|2135.4|2129.4|2135.4|2129.4|2135.4|2129.4|2135.3|2129.3|3
1727362920000|2024-09-26 15:02:00|2135.5|2129.5|2135.5|2129.5|2135.6|2129.6|2135.5|2129.5|3
1727362930000|2024-09-26 15:02:10|2135.3|2129.3|2135.3|2129.3|2135.3|2129.3|2134.9|2128.9|8
1727362950000|2024-09-26 15:02:30|2135.4|2129.4|2135.5|2129.5|2135.9|2129.9|2135.4|2129.4|6
1727362960000|2024-09-26 15:02:40|2135.4|2129.4|2135.4|2129.4|2135.4|2129.4|2135.4|2129.4|1
1727362970000|2024-09-26 15:02:50|2135.3|2129.3|2135.1|2129.1|2135.3|2129.3|2134.9|2128.9|8
1727362980000|2024-09-26 15:03:00|2135.3|2129.3|2135.3|2129.3|2135.3|2129.3|2135.3|2129.3|1
1727363000000|2024-09-26 15:03:20|2135.4|2129.4|2135.5|2129.5|2135.6|2129.6|2135.4|2129.4|6
1727363020000|2024-09-26 15:03:40|2135.8|2129.8|2135.8|2129.8|2135.8|2129.8|2135.8|2129.8|1
1727363030000|2024-09-26 15:03:50|2135.6|2129.6|2135.6|2129.6|2135.8|2129.8|2135.6|2129.6|3
1727363040000|2024-09-26 15:04:00|2135.8|2129.8|2135.8|2129.8|2135.8|2129.8|2135.8|2129.8|1
1727363050000|2024-09-26 15:04:10|2136|2130|2136|2130|2136.3|2130.3|2136|2130|3
1727363060000|2024-09-26 15:04:20|2135.8|2129.8|2136|2130|2136|2130|2135.8|2129.8|4
1727363080000|2024-09-26 15:04:40|2135.8|2129.8|2135.8|2129.8|2135.8|2129.8|2135.8|2129.8|1
1727363090000|2024-09-26 15:04:50|2136|2130|2136|2130|2136|2130|2136|2130|1
1727363120000|2024-09-26 15:05:20|2136.3|2130.3|2134.9|2128.9|2136.3|2130.3|2134.9|2128.9|6
1727363130000|2024-09-26 15:05:30|2135.1|2129.1|2135.1|2129.1|2135.1|2129.1|2135.1|2129.1|1
1727363140000|2024-09-26 15:05:40|2134.9|2128.9|2134.5|2128.5|2135.1|2129.1|2134.5|2128.5|6
1727363150000|2024-09-26 15:05:50|2134.4|2128.4|2134.1|2128.1|2134.4|2128.4|2134.1|2128.1|2
1727363160000|2024-09-26 15:06:00|2133.9|2127.9|2133.3|2127.3|2133.9|2127.9|2133.3|2127.3|5
1727363170000|2024-09-26 15:06:10|2133.1|2127.1|2133.1|2127.1|2133.1|2127.1|2133.1|2127.1|1
1727363180000|2024-09-26 15:06:20|2133.3|2127.3|2133.5|2127.5|2133.5|2127.5|2133.3|2127.3|2
1727363220000|2024-09-26 15:07:00|2133.8|2127.8|2134|2128|2134.3|2128.3|2133.8|2127.8|4
1727363230000|2024-09-26 15:07:10|2134.3|2128.3|2134.3|2128.3|2134.8|2128.8|2134.3|2128.3|4
1727363240000|2024-09-26 15:07:20|2134.4|2128.4|2134.4|2128.4|2134.4|2128.4|2134.4|2128.4|1
1727363250000|2024-09-26 15:07:30|2134.3|2128.3|2134.3|2128.3|2134.3|2128.3|2134.3|2128.3|1
1727363270000|2024-09-26 15:07:50|2134|2128|2133.9|2127.9|2134|2128|2133.9|2127.9|2
1727363280000|2024-09-26 15:08:00|2133.6|2127.6|2133.3|2127.3|2133.6|2127.6|2133.3|2127.3|3
1727363290000|2024-09-26 15:08:10|2133.4|2127.4|2133.4|2127.4|2133.4|2127.4|2133.4|2127.4|1
1727363300000|2024-09-26 15:08:20|2133.5|2127.5|2133.5|2127.5|2133.5|2127.5|2133.5|2127.5|1
1727363330000|2024-09-26 15:08:50|2133.4|2127.4|2133.1|2127.1|2133.4|2127.4|2133.1|2127.1|2
1727363340000|2024-09-26 15:09:00|2133.4|2127.4|2133.4|2127.4|2133.4|2127.4|2133.4|2127.4|1
1727363360000|2024-09-26 15:09:20|2133.5|2127.5|2133.6|2127.6|2133.6|2127.6|2133.5|2127.5|2
1727363370000|2024-09-26 15:09:30|2133.5|2127.5|2133.6|2127.6|2133.6|2127.6|2133.5|2127.5|2
1727363380000|2024-09-26 15:09:40|2133.8|2127.8|2133.8|2127.8|2133.8|2127.8|2133.8|2127.8|1
1727363390000|2024-09-26 15:09:50|2133.5|2127.5|2133.4|2127.4|2133.5|2127.5|2133.4|2127.4|2
1727363400000|2024-09-26 15:10:00|2133.6|2127.6|2134|2128|2134.1|2128.1|2133.6|2127.6|5
1727363410000|2024-09-26 15:10:10|2134.3|2128.3|2134.3|2128.3|2134.3|2128.3|2134|2128|3
1727363420000|2024-09-26 15:10:20|2134.6|2128.6|2134.3|2128.3|2134.6|2128.6|2134.3|2128.3|3
1727363440000|2024-09-26 15:10:40|2134.4|2128.4|2134.5|2128.5|2134.5|2128.5|2134.4|2128.4|2
1727363450000|2024-09-26 15:10:50|2134.3|2128.3|2134.5|2128.5|2134.5|2128.5|2134.3|2128.3|2
1727363460000|2024-09-26 15:11:00|2134.3|2128.3|2134.5|2128.5|2134.6|2128.6|2134.3|2128.3|3
1727363480000|2024-09-26 15:11:20|2134.8|2128.8|2134.8|2128.8|2134.8|2128.8|2134.5|2128.5|3
1727363490000|2024-09-26 15:11:30|2134.5|2128.5|2134.6|2128.6|2134.6|2128.6|2134.4|2128.4|4
1727363510000|2024-09-26 15:11:50|2134.8|2128.8|2135.5|2129.5|2135.5|2129.5|2134.8|2128.8|3
1727363520000|2024-09-26 15:12:00|2135.6|2129.6|2136.1|2130.1|2136.1|2130.1|2135.6|2129.6|5
1727363530000|2024-09-26 15:12:10|2136.3|2130.3|2136.1|2130.1|2136.3|2130.3|2136.1|2130.1|2
1727363540000|2024-09-26 15:12:20|2136|2130|2136|2130|2136|2130|2136|2130|1
1727363560000|2024-09-26 15:12:40|2135.8|2129.8|2136.1|2130.1|2136.1|2130.1|2135.8|2129.8|3
1727363580000|2024-09-26 15:13:00|2136.3|2130.3|2136.1|2130.1|2136.3|2130.3|2135.6|2129.6|5
1727363590000|2024-09-26 15:13:10|2136|2130|2135.1|2129.1|2136|2130|2135.1|2129.1|4
1727363600000|2024-09-26 15:13:20|2134.9|2128.9|2134.6|2128.6|2134.9|2128.9|2134.6|2128.6|3
1727363610000|2024-09-26 15:13:30|2134.8|2128.8|2134.8|2128.8|2134.8|2128.8|2134.8|2128.8|1
1727363620000|2024-09-26 15:13:40|2134.5|2128.5|2133.8|2127.8|2134.5|2128.5|2133.8|2127.8|4
1727363630000|2024-09-26 15:13:50|2133.6|2127.6|2133.5|2127.5|2133.6|2127.6|2133.4|2127.4|5
1727363640000|2024-09-26 15:14:00|2133.4|2127.4|2133.1|2127.1|2133.4|2127.4|2133.1|2127.1|2
1727363660000|2024-09-26 15:14:20|2133.4|2127.4|2133.4|2127.4|2133.4|2127.4|2133.4|2127.4|1
1727363670000|2024-09-26 15:14:30|2133.5|2127.5|2133.8|2127.8|2133.8|2127.8|2133.5|2127.5|3
1727363680000|2024-09-26 15:14:40|2134|2128|2133.8|2127.8|2134|2128|2133.8|2127.8|2
1727363710000|2024-09-26 15:15:10|2134|2128|2134|2128|2134|2128|2134|2128|1
1727363730000|2024-09-26 15:15:30|2133.9|2127.9|2133.9|2127.9|2133.9|2127.9|2133.9|2127.9|1
1727363740000|2024-09-26 15:15:40|2134|2128|2134|2128|2134|2128|2134|2128|1
1727363760000|2024-09-26 15:16:00|2134.1|2128.1|2134.3|2128.3|2134.3|2128.3|2134.1|2128.1|2
1727363770000|2024-09-26 15:16:10|2134.8|2128.8|2134.9|2128.9|2134.9|2128.9|2134.8|2128.8|2
1727363780000|2024-09-26 15:16:20|2135|2129|2135.8|2129.8|2135.8|2129.8|2135|2129|2
1727363790000|2024-09-26 15:16:30|2135.5|2129.5|2135|2129|2135.5|2129.5|2135|2129|3
1727363820000|2024-09-26 15:17:00|2134.9|2128.9|2135.3|2129.3|2135.3|2129.3|2134.9|2128.9|4
1727363830000|2024-09-26 15:17:10|2135|2129|2135|2129|2135|2129|2135|2129|1
1727363840000|2024-09-26 15:17:20|2135.3|2129.3|2135.3|2129.3|2135.3|2129.3|2135.3|2129.3|1
1727363880000|2024-09-26 15:18:00|2135.5|2129.5|2135.5|2129.5|2135.5|2129.5|2135.5|2129.5|1
1727363900000|2024-09-26 15:18:20|2135.6|2129.6|2136|2130|2136.3|2130.3|2135.6|2129.6|4
1727363910000|2024-09-26 15:18:30|2135.9|2129.9|2134.5|2128.5|2135.9|2129.9|2134.3|2128.3|8
1727363920000|2024-09-26 15:18:40|2134.8|2128.8|2134.5|2128.5|2134.8|2128.8|2134.5|2128.5|2
1727363930000|2024-09-26 15:18:50|2134.3|2128.3|2134|2128|2134.3|2128.3|2134|2128|2
1727363940000|2024-09-26 15:19:00|2133.8|2127.8|2133.3|2127.3|2134.1|2128.1|2133.3|2127.3|6
1727363950000|2024-09-26 15:19:10|2133.4|2127.4|2134|2128|2134|2128|2133.4|2127.4|3
1727363960000|2024-09-26 15:19:20|2133.8|2127.8|2133.8|2127.8|2133.8|2127.8|2133.8|2127.8|1
1727363980000|2024-09-26 15:19:40|2134|2128|2133.8|2127.8|2134|2128|2133.8|2127.8|2
1727364000000|2024-09-26 15:20:00|2133.5|2127.5|2133.5|2127.5|2133.5|2127.5|2133.5|2127.5|1
1727364010000|2024-09-26 15:20:10|2133.6|2127.6|2133.9|2127.9|2133.9|2127.9|2133.6|2127.6|3
1727364020000|2024-09-26 15:20:20|2134|2128|2134.1|2128.1|2134.1|2128.1|2134|2128|2
1727364030000|2024-09-26 15:20:30|2134.3|2128.3|2134.5|2128.5|2134.5|2128.5|2134.3|2128.3|2
1727364060000|2024-09-26 15:21:00|2134.3|2128.3|2134.3|2128.3|2134.3|2128.3|2134.1|2128.1|5
1727364070000|2024-09-26 15:21:10|2134.5|2128.5|2134.5|2128.5|2134.5|2128.5|2134.3|2128.3|3
1727364080000|2024-09-26 15:21:20|2134|2128|2130.9|2124.9|2134|2128|2130.8|2124.8|5
1727364090000|2024-09-26 15:21:30|2131|2125|2130.5|2124.5|2131|2125|2130.4|2124.4|4
1727364100000|2024-09-26 15:21:40|2130.4|2124.4|2129.8|2123.8|2130.4|2124.4|2129.8|2123.8|3
1727364110000|2024-09-26 15:21:50|2130|2124|2130|2124|2130|2124|2130|2124|1
1727364120000|2024-09-26 15:22:00|2130.1|2124.1|2130.5|2124.5|2130.5|2124.5|2130.1|2124.1|3
1727364130000|2024-09-26 15:22:10|2130.3|2124.3|2130.1|2124.1|2130.3|2124.3|2130.1|2124.1|2
1727364140000|2024-09-26 15:22:20|2130.4|2124.4|2131.3|2125.3|2131.5|2125.5|2130.4|2124.4|4
1727364150000|2024-09-26 15:22:30|2131|2125|2131.8|2125.8|2132.3|2126.3|2130.8|2124.8|6
1727364170000|2024-09-26 15:22:50|2132|2126|2132.1|2126.1|2132.1|2126.1|2132|2126|2
1727364180000|2024-09-26 15:23:00|2132|2126|2131.8|2125.8|2132|2126|2131.8|2125.8|2
1727364200000|2024-09-26 15:23:20|2131.6|2125.6|2131|2125|2131.6|2125.6|2130.8|2124.8|7
1727364210000|2024-09-26 15:23:30|2131.3|2125.3|2131.1|2125.1|2131.3|2125.3|2131.1|2125.1|2
1727364230000|2024-09-26 15:23:50|2131.4|2125.4|2132|2126|2132|2126|2131.4|2125.4|2
1727364240000|2024-09-26 15:24:00|2132.3|2126.3|2132.4|2126.4|2132.4|2126.4|2132.3|2126.3|2
1727364250000|2024-09-26 15:24:10|2132.5|2126.5|2132.6|2126.6|2132.8|2126.8|2132.5|2126.5|3
1727364260000|2024-09-26 15:24:20|2132.5|2126.5|2132.5|2126.5|2132.5|2126.5|2132.5|2126.5|1
1727364320000|2024-09-26 15:25:20|2132.3|2126.3|2131.8|2125.8|2132.3|2126.3|2131.5|2125.5|7
1727364330000|2024-09-26 15:25:30|2131.5|2125.5|2131.8|2125.8|2131.8|2125.8|2131.5|2125.5|2
1727364350000|2024-09-26 15:25:50|2131.9|2125.9|2131.8|2125.8|2131.9|2125.9|2131.8|2125.8|2
1727364360000|2024-09-26 15:26:00|2131.5|2125.5|2131.4|2125.4|2131.5|2125.5|2131.4|2125.4|2
1727364370000|2024-09-26 15:26:10|2131.3|2125.3|2130.5|2124.5|2131.3|2125.3|2130.5|2124.5|5
1727364380000|2024-09-26 15:26:20|2130.6|2124.6|2130.5|2124.5|2130.6|2124.6|2130.5|2124.5|2
1727364390000|2024-09-26 15:26:30|2130.6|2124.6|2130.6|2124.6|2130.6|2124.6|2130.6|2124.6|1
1727364410000|2024-09-26 15:26:50|2130.9|2124.9|2130.6|2124.6|2130.9|2124.9|2130.6|2124.6|3
1727364420000|2024-09-26 15:27:00|2130.8|2124.8|2131|2125|2131.1|2125.1|2130.8|2124.8|4
1727364430000|2024-09-26 15:27:10|2130.8|2124.8|2131.3|2125.3|2131.3|2125.3|2130.6|2124.6|5
1727364460000|2024-09-26 15:27:40|2131.4|2125.4|2132|2126|2132|2126|2131.4|2125.4|2
1727364470000|2024-09-26 15:27:50|2132.3|2126.3|2132.4|2126.4|2132.4|2126.4|2132.3|2126.3|2
1727364480000|2024-09-26 15:28:00|2132.5|2126.5|2132.9|2126.9|2132.9|2126.9|2132.5|2126.5|3
1727364510000|2024-09-26 15:28:30|2133|2127|2133|2127|2133|2127|2133|2127|1
1727364520000|2024-09-26 15:28:40|2132.8|2126.8|2132.3|2126.3|2132.8|2126.8|2132.3|2126.3|2
1727364540000|2024-09-26 15:29:00|2133|2127|2133.4|2127.4|2133.8|2127.8|2133|2127|4
1727364550000|2024-09-26 15:29:10|2133.3|2127.3|2132.9|2126.9|2133.3|2127.3|2132.9|2126.9|3
1727364560000|2024-09-26 15:29:20|2132.8|2126.8|2132.4|2126.4|2132.8|2126.8|2132.4|2126.4|2
1727364570000|2024-09-26 15:29:30|2132.6|2126.6|2132.8|2126.8|2132.8|2126.8|2132.6|2126.6|2
1727364590000|2024-09-26 15:29:50|2133|2127|2133.1|2127.1|2133.1|2127.1|2133|2127|2
1727364600000|2024-09-26 15:30:00|2133.3|2127.3|2136|2130|2136|2130|2133.3|2127.3|4
1727364610000|2024-09-26 15:30:10|2135.8|2129.8|2135.6|2129.6|2135.8|2129.8|2135.5|2129.5|3
1727364620000|2024-09-26 15:30:20|2135.9|2129.9|2136.4|2130.4|2136.4|2130.4|2135.9|2129.9|4
1727364630000|2024-09-26 15:30:30|2136|2130|2135.6|2129.6|2136|2130|2135.5|2129.5|3
1727364640000|2024-09-26 15:30:40|2135.8|2129.8|2136.3|2130.3|2136.5|2130.5|2135.8|2129.8|6
1727364650000|2024-09-26 15:30:50|2136.1|2130.1|2136.3|2130.3|2136.3|2130.3|2136.1|2130.1|2
1727364670000|2024-09-26 15:31:10|2136.5|2130.5|2135.9|2129.9|2136.5|2130.5|2135.8|2129.8|4
1727364680000|2024-09-26 15:31:20|2135.8|2129.8|2135.8|2129.8|2135.8|2129.8|2135.8|2129.8|1
1727364690000|2024-09-26 15:31:30|2135.6|2129.6|2135.5|2129.5|2135.6|2129.6|2135.4|2129.4|3
1727364730000|2024-09-26 15:32:10|2135.3|2129.3|2135.5|2129.5|2135.5|2129.5|2135.3|2129.3|2
1727364750000|2024-09-26 15:32:30|2135.4|2129.4|2134.9|2128.9|2135.4|2129.4|2134.9|2128.9|2
1727364760000|2024-09-26 15:32:40|2134.8|2128.8|2134.8|2128.8|2134.8|2128.8|2134.8|2128.8|1
1727364770000|2024-09-26 15:32:50|2134.9|2128.9|2134.9|2128.9|2134.9|2128.9|2134.9|2128.9|1
1727364780000|2024-09-26 15:33:00|2135|2129|2135|2129|2135|2129|2135|2129|1
1727364790000|2024-09-26 15:33:10|2135.3|2129.3|2135.9|2129.9|2137.6|2131.6|2135.3|2129.3|9
1727364800000|2024-09-26 15:33:20|2136|2130|2135.8|2129.8|2137.1|2131.1|2135.8|2129.8|6
1727364840000|2024-09-26 15:34:00|2136|2130|2136|2130|2136|2130|2136|2130|1
1727364850000|2024-09-26 15:34:10|2136.4|2130.4|2136.3|2130.3|2136.4|2130.4|2135.9|2129.9|5
1727364870000|2024-09-26 15:34:30|2136.5|2130.5|2136.5|2130.5|2136.5|2130.5|2136.5|2130.5|1
1727364880000|2024-09-26 15:34:40|2136.3|2130.3|2136|2130|2136.3|2130.3|2136|2130|4
1727364890000|2024-09-26 15:34:50|2135.8|2129.8|2135.8|2129.8|2135.8|2129.8|2135.8|2129.8|1
1727364940000|2024-09-26 15:35:40|2135.9|2129.9|2135.9|2129.9|2135.9|2129.9|2135.9|2129.9|1
1727364960000|2024-09-26 15:36:00|2135.6|2129.6|2135.5|2129.5|2135.6|2129.6|2135.5|2129.5|2
1727364970000|2024-09-26 15:36:10|2134.8|2128.8|2133.6|2127.6|2134.8|2128.8|2133.6|2127.6|3
1727364980000|2024-09-26 15:36:20|2132.9|2126.9|2133|2127|2133|2127|2132.8|2126.8|3
1727364990000|2024-09-26 15:36:30|2133.3|2127.3|2132.8|2126.8|2133.3|2127.3|2132.8|2126.8|3
1727365010000|2024-09-26 15:36:50|2132.5|2126.5|2132.3|2126.3|2132.5|2126.5|2132.3|2126.3|3
1727365020000|2024-09-26 15:37:00|2132|2126|2131.8|2125.8|2132|2126|2131.8|2125.8|2
1727365030000|2024-09-26 15:37:10|2131.6|2125.6|2131.8|2125.8|2131.8|2125.8|2131.5|2125.5|3
1727365040000|2024-09-26 15:37:20|2131.5|2125.5|2131.3|2125.3|2131.6|2125.6|2131.3|2125.3|4
1727365050000|2024-09-26 15:37:30|2131.4|2125.4|2131.4|2125.4|2131.4|2125.4|2131.4|2125.4|1
1727365070000|2024-09-26 15:37:50|2131.5|2125.5|2131.5|2125.5|2131.5|2125.5|2131.5|2125.5|1
1727365080000|2024-09-26 15:38:00|2131.3|2125.3|2131|2125|2131.3|2125.3|2131|2125|2
1727365110000|2024-09-26 15:38:30|2130.9|2124.9|2130.8|2124.8|2130.9|2124.9|2130.8|2124.8|2
1727365120000|2024-09-26 15:38:40|2130.9|2124.9|2130.9|2124.9|2130.9|2124.9|2130.9|2124.9|1
1727365130000|2024-09-26 15:38:50|2131|2125|2131.1|2125.1|2131.1|2125.1|2131|2125|2
1727365140000|2024-09-26 15:39:00|2130.9|2124.9|2130.8|2124.8|2130.9|2124.9|2130.8|2124.8|2
1727365150000|2024-09-26 15:39:10|2131|2125|2130.9|2124.9|2131|2125|2130.9|2124.9|2
1727365160000|2024-09-26 15:39:20|2131.1|2125.1|2130.9|2124.9|2131.1|2125.1|2130.9|2124.9|2
1727365170000|2024-09-26 15:39:30|2130.8|2124.8|2130.3|2124.3|2130.8|2124.8|2130.3|2124.3|2
1727365180000|2024-09-26 15:39:40|2130|2124|2130|2124|2130|2124|2130|2124|1
1727365200000|2024-09-26 15:40:00|2129.6|2123.6|2126.1|2120.1|2129.6|2123.6|2126.1|2120.1|8
1727365210000|2024-09-26 15:40:10|2126.3|2120.3|2125|2119|2126.3|2120.3|2124.8|2118.8|9
1727365220000|2024-09-26 15:40:20|2124.8|2118.8|2128.9|2122.9|2128.9|2122.9|2124.6|2118.6|6
1727365230000|2024-09-26 15:40:30|2129.1|2123.1|2129.1|2123.1|2129.1|2123.1|2129.1|2123.1|1
1727365240000|2024-09-26 15:40:40|2129.8|2123.8|2130.3|2124.3|2130.3|2124.3|2129.5|2123.5|3
1727365250000|2024-09-26 15:40:50|2130.1|2124.1|2130.1|2124.1|2130.1|2124.1|2129.9|2123.9|3
1727365270000|2024-09-26 15:41:10|2130.4|2124.4|2130.4|2124.4|2130.5|2124.5|2130.4|2124.4|3
1727365280000|2024-09-26 15:41:20|2129.9|2123.9|2128.8|2122.8|2129.9|2123.9|2128.8|2122.8|2
1727365290000|2024-09-26 15:41:30|2129|2123|2128.8|2122.8|2129|2123|2128.8|2122.8|2
1727365300000|2024-09-26 15:41:40|2129|2123|2129|2123|2129.3|2123.3|2128.8|2122.8|4
1727365310000|2024-09-26 15:41:50|2129.1|2123.1|2128.8|2122.8|2129.1|2123.1|2128.8|2122.8|3
1727365320000|2024-09-26 15:42:00|2128.6|2122.6|2128.5|2122.5|2128.6|2122.6|2128.5|2122.5|2
1727365340000|2024-09-26 15:42:20|2128.4|2122.4|2129.1|2123.1|2129.1|2123.1|2128.4|2122.4|3
1727365360000|2024-09-26 15:42:40|2128.5|2122.5|2129|2123|2129|2123|2128.5|2122.5|2
1727365400000|2024-09-26 15:43:20|2128.8|2122.8|2128.8|2122.8|2128.8|2122.8|2128.8|2122.8|1
1727365410000|2024-09-26 15:43:30|2129.3|2123.3|2130.6|2124.6|2130.6|2124.6|2129.3|2123.3|2
1727365430000|2024-09-26 15:43:50|2130.8|2124.8|2129.9|2123.9|2130.8|2124.8|2129.9|2123.9|2
1727365440000|2024-09-26 15:44:00|2130.3|2124.3|2132.1|2126.1|2132.1|2126.1|2130.3|2124.3|2
1727365450000|2024-09-26 15:44:10|2132.3|2126.3|2132.5|2126.5|2132.5|2126.5|2132.3|2126.3|2
1727365460000|2024-09-26 15:44:20|2132.6|2126.6|2132.6|2126.6|2132.6|2126.6|2132.6|2126.6|1
1727365500000|2024-09-26 15:45:00|2132.5|2126.5|2132.5|2126.5|2132.5|2126.5|2132.5|2126.5|1
1727365520000|2024-09-26 15:45:20|2132.8|2126.8|2133.1|2127.1|2133.1|2127.1|2132.8|2126.8|2
1727365530000|2024-09-26 15:45:30|2133.4|2127.4|2135.4|2129.4|2135.4|2129.4|2133.4|2127.4|2
1727365540000|2024-09-26 15:45:40|2135.3|2129.3|2135.4|2129.4|2135.4|2129.4|2135|2129|4
1727365550000|2024-09-26 15:45:50|2135.5|2129.5|2135|2129|2135.5|2129.5|2135|2129|4
1727365560000|2024-09-26 15:46:00|2135.3|2129.3|2135.3|2129.3|2135.8|2129.8|2135.3|2129.3|4
1727365570000|2024-09-26 15:46:10|2135|2129|2132.6|2126.6|2135|2129|2132.6|2126.6|2
1727365590000|2024-09-26 15:46:30|2133|2127|2133.3|2127.3|2133.3|2127.3|2133|2127|3
1727365600000|2024-09-26 15:46:40|2133.5|2127.5|2133.8|2127.8|2133.8|2127.8|2133.5|2127.5|2
1727365610000|2024-09-26 15:46:50|2134.3|2128.3|2134.3|2128.3|2134.3|2128.3|2134.3|2128.3|1
1727365620000|2024-09-26 15:47:00|2134.6|2128.6|2132.3|2126.3|2134.6|2128.6|2132.3|2126.3|3
1727365630000|2024-09-26 15:47:10|2132.5|2126.5|2132.3|2126.3|2132.8|2126.8|2132.3|2126.3|4
1727365640000|2024-09-26 15:47:20|2132.5|2126.5|2132.3|2126.3|2132.5|2126.5|2132.3|2126.3|2
1727365650000|2024-09-26 15:47:30|2133.3|2127.3|2134.1|2128.1|2134.1|2128.1|2133.3|2127.3|3
1727365660000|2024-09-26 15:47:40|2134.4|2128.4|2136|2130|2136|2130|2134.4|2128.4|6
1727365670000|2024-09-26 15:47:50|2136.4|2130.4|2136.6|2130.6|2137|2131|2136.4|2130.4|6
1727365680000|2024-09-26 15:48:00|2136.9|2130.9|2138.1|2132.1|2138.1|2132.1|2136.9|2130.9|4
1727365690000|2024-09-26 15:48:10|2137.4|2131.4|2137.1|2131.1|2137.4|2131.4|2136.9|2130.9|4
1727365700000|2024-09-26 15:48:20|2136.9|2130.9|2137.5|2131.5|2137.5|2131.5|2136.9|2130.9|5
1727365710000|2024-09-26 15:48:30|2138.3|2132.3|2139.3|2133.3|2139.3|2133.3|2138.3|2132.3|2
1727365720000|2024-09-26 15:48:40|2139.1|2133.1|2138.4|2132.4|2139.1|2133.1|2138.4|2132.4|2
1727365740000|2024-09-26 15:49:00|2138.1|2132.1|2138.6|2132.6|2139.1|2133.1|2138.1|2132.1|5
1727365750000|2024-09-26 15:49:10|2138.8|2132.8|2138.6|2132.6|2138.8|2132.8|2138.6|2132.6|2
1727365760000|2024-09-26 15:49:20|2138.5|2132.5|2138.5|2132.5|2138.5|2132.5|2138.5|2132.5|1
1727365770000|2024-09-26 15:49:30|2138.1|2132.1|2136|2130|2138.1|2132.1|2136|2130|2
1727365830000|2024-09-26 15:50:30|2135.9|2129.9|2136.5|2130.5|2137.4|2131.4|2135.9|2129.9|3
1727365850000|2024-09-26 15:50:50|2136.3|2130.3|2136.3|2130.3|2136.3|2130.3|2136.3|2130.3|1
1727365860000|2024-09-26 15:51:00|2136.5|2130.5|2135|2129|2136.5|2130.5|2135|2129|5
1727365870000|2024-09-26 15:51:10|2135.3|2129.3|2135.5|2129.5|2136.3|2130.3|2135.3|2129.3|6
1727365890000|2024-09-26 15:51:30|2134.4|2128.4|2134.6|2128.6|2134.8|2128.8|2134.4|2128.4|3
1727365910000|2024-09-26 15:51:50|2134.8|2128.8|2135|2129|2135|2129|2134.8|2128.8|2
1727365920000|2024-09-26 15:52:00|2135.3|2129.3|2135.5|2129.5|2135.5|2129.5|2135.3|2129.3|3
1727365940000|2024-09-26 15:52:20|2135.6|2129.6|2137.5|2131.5|2137.5|2131.5|2135.6|2129.6|2
1727365950000|2024-09-26 15:52:30|2137.1|2131.1|2137.1|2131.1|2137.1|2131.1|2137.1|2131.1|1
1727365960000|2024-09-26 15:52:40|2136.9|2130.9|2137.4|2131.4|2137.6|2131.6|2136.9|2130.9|3
1727365990000|2024-09-26 15:53:10|2137.1|2131.1|2137|2131|2137.1|2131.1|2137|2131|2
1727366000000|2024-09-26 15:53:20|2137.1|2131.1|2137.4|2131.4|2137.4|2131.4|2137.1|2131.1|2
1727366010000|2024-09-26 15:53:30|2137.8|2131.8|2138.1|2132.1|2138.1|2132.1|2137.5|2131.5|5
1727366020000|2024-09-26 15:53:40|2137.9|2131.9|2137.9|2131.9|2137.9|2131.9|2137.9|2131.9|1
1727366030000|2024-09-26 15:53:50|2137.6|2131.6|2137.9|2131.9|2137.9|2131.9|2137.6|2131.6|2
1727366040000|2024-09-26 15:54:00|2137.6|2131.6|2136.9|2130.9|2137.6|2131.6|2136.9|2130.9|3
1727366060000|2024-09-26 15:54:20|2137.1|2131.1|2136.9|2130.9|2137.1|2131.1|2136.9|2130.9|2
1727366070000|2024-09-26 15:54:30|2136.6|2130.6|2137|2131|2137|2131|2136.6|2130.6|3
1727366090000|2024-09-26 15:54:50|2136.9|2130.9|2136.9|2130.9|2136.9|2130.9|2136.9|2130.9|1
1727366100000|2024-09-26 15:55:00|2137|2131|2139.3|2133.3|2139.5|2133.5|2137|2131|12
1727366110000|2024-09-26 15:55:10|2139.5|2133.5|2140.9|2134.9|2140.9|2134.9|2139.5|2133.5|4
1727366120000|2024-09-26 15:55:20|2140.8|2134.8|2141.3|2135.3|2141.3|2135.3|2140.8|2134.8|5
1727366130000|2024-09-26 15:55:30|2141.6|2135.6|2141.6|2135.6|2141.6|2135.6|2141.6|2135.6|1
1727366140000|2024-09-26 15:55:40|2141.5|2135.5|2137.9|2131.9|2141.5|2135.5|2137.8|2131.8|9
1727366150000|2024-09-26 15:55:50|2137.8|2131.8|2138.4|2132.4|2138.4|2132.4|2136.5|2130.5|8
1727366160000|2024-09-26 15:56:00|2138.1|2132.1|2138.8|2132.8|2138.8|2132.8|2137.9|2131.9|8
1727366170000|2024-09-26 15:56:10|2138.9|2132.9|2138.9|2132.9|2138.9|2132.9|2138.8|2132.8|3
1727366180000|2024-09-26 15:56:20|2139.1|2133.1|2139.3|2133.3|2139.3|2133.3|2139.1|2133.1|2
1727366190000|2024-09-26 15:56:30|2139|2133|2139.3|2133.3|2139.3|2133.3|2138.8|2132.8|7
1727366200000|2024-09-26 15:56:40|2139.5|2133.5|2139.5|2133.5|2139.5|2133.5|2139.1|2133.1|4
1727366210000|2024-09-26 15:56:50|2139.6|2133.6|2140.3|2134.3|2140.4|2134.4|2139.6|2133.6|4
1727366220000|2024-09-26 15:57:00|2140.1|2134.1|2139.6|2133.6|2140.3|2134.3|2139.6|2133.6|6
1727366230000|2024-09-26 15:57:10|2140|2134|2140.4|2134.4|2140.4|2134.4|2140|2134|4
1727366240000|2024-09-26 15:57:20|2140.5|2134.5|2140.3|2134.3|2140.5|2134.5|2140.3|2134.3|3
1727366250000|2024-09-26 15:57:30|2140.4|2134.4|2141|2135|2141|2135|2140.4|2134.4|2
1727366260000|2024-09-26 15:57:40|2140.6|2134.6|2141|2135|2141|2135|2140.6|2134.6|3
1727366270000|2024-09-26 15:57:50|2141.1|2135.1|2141|2135|2141.1|2135.1|2141|2135|2
1727366280000|2024-09-26 15:58:00|2140.6|2134.6|2141.3|2135.3|2141.3|2135.3|2140.4|2134.4|6
1727366290000|2024-09-26 15:58:10|2141.1|2135.1|2141.1|2135.1|2141.1|2135.1|2141.1|2135.1|1
1727366300000|2024-09-26 15:58:20|2141.4|2135.4|2141.4|2135.4|2141.4|2135.4|2141.4|2135.4|1
1727366310000|2024-09-26 15:58:30|2141.1|2135.1|2141.1|2135.1|2141.1|2135.1|2141.1|2135.1|1
1727366320000|2024-09-26 15:58:40|2141|2135|2141.4|2135.4|2141.4|2135.4|2141|2135|3
1727366330000|2024-09-26 15:58:50|2141.3|2135.3|2140.3|2134.3|2141.3|2135.3|2140.3|2134.3|4
1727366340000|2024-09-26 15:59:00|2140.4|2134.4|2140.4|2134.4|2140.4|2134.4|2140.4|2134.4|1
1727366350000|2024-09-26 15:59:10|2140.1|2134.1|2140.3|2134.3|2140.3|2134.3|2138.9|2132.9|7
1727366360000|2024-09-26 15:59:20|2140.4|2134.4|2140.6|2134.6|2140.6|2134.6|2140.4|2134.4|2
1727366370000|2024-09-26 15:59:30|2140.4|2134.4|2139.8|2133.8|2140.4|2134.4|2139.6|2133.6|3
1727366380000|2024-09-26 15:59:40|2139.6|2133.6|2139.6|2133.6|2139.6|2133.6|2139.6|2133.6|1
1727366390000|2024-09-26 15:59:50|2140.1|2134.1|2140.1|2134.1|2140.1|2134.1|2140.1|2134.1|1
1727366400000|2024-09-26 16:00:00|2140|2134|2140|2134|2140|2134|2140|2134|1
1727366430000|2024-09-26 16:00:30|2139.8|2133.8|2139.3|2133.3|2139.8|2133.8|2139.3|2133.3|4
1727366440000|2024-09-26 16:00:40|2139.5|2133.5|2139.4|2133.4|2139.5|2133.5|2139.4|2133.4|2
1727366450000|2024-09-26 16:00:50|2139.3|2133.3|2139.3|2133.3|2139.3|2133.3|2139.3|2133.3|1
1727366470000|2024-09-26 16:01:10|2139|2133|2138.9|2132.9|2139|2133|2138.9|2132.9|2
1727366520000|2024-09-26 16:02:00|2138.8|2132.8|2138.5|2132.5|2138.8|2132.8|2138.5|2132.5|2
1727366540000|2024-09-26 16:02:20|2138.4|2132.4|2138.4|2132.4|2138.4|2132.4|2138.4|2132.4|1
1727366550000|2024-09-26 16:02:30|2138|2132|2138|2132|2138|2132|2138|2132|1
1727366570000|2024-09-26 16:02:50|2139|2133|2139.6|2133.6|2139.6|2133.6|2139|2133|2
1727366610000|2024-09-26 16:03:30|2139.5|2133.5|2139.5|2133.5|2139.5|2133.5|2139.5|2133.5|1
1727366630000|2024-09-26 16:03:50|2139.3|2133.3|2138.4|2132.4|2139.3|2133.3|2138.4|2132.4|2
1727366700000|2024-09-26 16:05:00|2138.6|2132.6|2138.6|2132.6|2138.6|2132.6|2138.6|2132.6|1
1727366750000|2024-09-26 16:05:50|2138.8|2132.8|2138.8|2132.8|2138.8|2132.8|2138.8|2132.8|1
1727366800000|2024-09-26 16:06:40|2138.6|2132.6|2138.6|2132.6|2138.6|2132.6|2138.6|2132.6|1
1727366880000|2024-09-26 16:08:00|2139|2133|2137.5|2131.5|2139|2133|2137.5|2131.5|2
1727366990000|2024-09-26 16:09:50|2137.6|2131.6|2137.6|2131.6|2137.6|2131.6|2137.6|2131.6|1
1727367020000|2024-09-26 16:10:20|2137.5|2131.5|2137.5|2131.5|2137.5|2131.5|2137.5|2131.5|1
1727367090000|2024-09-26 16:11:30|2136.9|2130.9|2136.3|2130.3|2136.9|2130.9|2136.3|2130.3|2
1727367110000|2024-09-26 16:11:50|2136.1|2130.1|2136.1|2130.1|2136.1|2130.1|2136.1|2130.1|1
1727367130000|2024-09-26 16:12:10|2135|2129|2135.1|2129.1|2135.3|2129.3|2135|2129|3
1727367180000|2024-09-26 16:13:00|2135.5|2129.5|2136|2130|2136|2130|2135.5|2129.5|2
1727367290000|2024-09-26 16:14:50|2136.1|2130.1|2136.1|2130.1|2136.1|2130.1|2136.1|2130.1|1
1727367450000|2024-09-26 16:17:30|2136|2130|2136|2130|2136|2130|2136|2130|1
1727367690000|2024-09-26 16:21:30|2135.8|2129.8|2135.6|2129.6|2135.8|2129.8|2135.6|2129.6|2
1727367700000|2024-09-26 16:21:40|2135.4|2129.4|2135.4|2129.4|2135.4|2129.4|2135.4|2129.4|1
1727367720000|2024-09-26 16:22:00|2135.3|2129.3|2134.5|2128.5|2135.3|2129.3|2134.5|2128.5|3
1727367770000|2024-09-26 16:22:50|2134.6|2128.6|2134.6|2128.6|2134.6|2128.6|2134.6|2128.6|1
1727367790000|2024-09-26 16:23:10|2134.5|2128.5|2135.4|2129.4|2135.4|2129.4|2133.9|2127.9|6
1727367900000|2024-09-26 16:25:00|2135.3|2129.3|2135.3|2129.3|2135.3|2129.3|2135.3|2129.3|1
1727367940000|2024-09-26 16:25:40|2135.4|2129.4|2135.6|2129.6|2135.6|2129.6|2135.4|2129.4|3
1727368050000|2024-09-26 16:27:30|2135.5|2129.5|2135.5|2129.5|2135.5|2129.5|2135.5|2129.5|1
1727368090000|2024-09-26 16:28:10|2136.8|2130.8|2137.1|2131.1|2137.3|2131.3|2136.8|2130.8|3
1727368100000|2024-09-26 16:28:20|2137.3|2131.3|2137.3|2131.3|2137.3|2131.3|2137.3|2131.3|1
1727368200000|2024-09-26 16:30:00|2137.1|2131.1|2137|2131|2137.1|2131.1|2137|2131|2
1727368280000|2024-09-26 16:31:20|2136.6|2130.6|2136.6|2130.6|2136.6|2130.6|2136.6|2130.6|1
1727368290000|2024-09-26 16:31:30|2136.3|2130.3|2136.3|2130.3|2136.3|2130.3|2136.3|2130.3|1
1727368580000|2024-09-26 16:36:20|2136|2130|2134.9|2128.9|2136|2130|2134.9|2128.9|2
1727368640000|2024-09-26 16:37:20|2135.6|2129.6|2136.3|2130.3|2136.3|2130.3|2135.6|2129.6|2
1727368650000|2024-09-26 16:37:30|2136.4|2130.4|2135.8|2129.8|2136.4|2130.4|2135.8|2129.8|2
1727368820000|2024-09-26 16:40:20|2135.6|2129.6|2135.9|2129.9|2135.9|2129.9|2135.6|2129.6|4
1727368840000|2024-09-26 16:40:40|2135.8|2129.8|2135.8|2129.8|2135.8|2129.8|2135.8|2129.8|1
1727369180000|2024-09-26 16:46:20|2135.9|2129.9|2135.9|2129.9|2135.9|2129.9|2135.9|2129.9|1
1727369210000|2024-09-26 16:46:50|2135.8|2129.8|2135.8|2129.8|2135.8|2129.8|2135.8|2129.8|1
1727369550000|2024-09-26 16:52:30|2135.5|2129.5|2135.8|2129.8|2135.8|2129.8|2135.5|2129.5|2
1727369600000|2024-09-26 16:53:20|2135.3|2129.3|2135.3|2129.3|2135.3|2129.3|2135.3|2129.3|1
1727369660000|2024-09-26 16:54:20|2135.5|2129.5|2135.3|2129.3|2135.5|2129.5|2135.3|2129.3|2
1727369670000|2024-09-26 16:54:30|2134.8|2128.8|2135|2129|2135|2129|2134.8|2128.8|2
1727369760000|2024-09-26 16:56:00|2134.8|2128.8|2134.8|2128.8|2134.8|2128.8|2134.8|2128.8|1
1727369810000|2024-09-26 16:56:50|2134.9|2128.9|2134.9|2128.9|2134.9|2128.9|2134.9|2128.9|1
1727369890000|2024-09-26 16:58:10|2134.6|2128.6|2134.4|2128.4|2134.6|2128.6|2134.4|2128.4|3
1727369900000|2024-09-26 16:58:20|2134.6|2128.6|2134.8|2128.8|2134.8|2128.8|2134.6|2128.6|2
1727369940000|2024-09-26 16:59:00|2134.9|2128.9|2135.6|2129.6|2135.6|2129.6|2134.9|2128.9|3
1727369950000|2024-09-26 16:59:10|2135.9|2129.9|2135.9|2129.9|2135.9|2129.9|2135.6|2129.6|3
1727369960000|2024-09-26 16:59:20|2136.1|2130.1|2136.5|2130.5|2136.5|2130.5|2136.1|2130.1|2
1727369970000|2024-09-26 16:59:30|2136.8|2130.8|2137.1|2131.1|2137.1|2131.1|2136.4|2130.4|5
1727369980000|2024-09-26 16:59:40|2136.9|2130.9|2137.3|2131.3|2137.4|2131.4|2136.9|2130.9|6
1727369990000|2024-09-26 16:59:50|2137|2131|2137|2131|2137|2131|2137|2131|1
1727370000000|2024-09-26 17:00:00|2136.8|2130.8|2136.6|2130.6|2137.1|2131.1|2136.4|2130.4|6
1727370050000|2024-09-26 17:00:50|2136.5|2130.5|2136.5|2130.5|2136.5|2130.5|2136.5|2130.5|1
1727370090000|2024-09-26 17:01:30|2136.8|2130.8|2136.8|2130.8|2136.8|2130.8|2136.8|2130.8|1
1727370150000|2024-09-26 17:02:30|2136.9|2130.9|2136.9|2130.9|2136.9|2130.9|2136.9|2130.9|1
1727370160000|2024-09-26 17:02:40|2137.1|2131.1|2137.6|2131.6|2137.6|2131.6|2137.1|2131.1|2
1727370230000|2024-09-26 17:03:50|2138.6|2132.6|2138.6|2132.6|2138.6|2132.6|2138.6|2132.6|1
1727370320000|2024-09-26 17:05:20|2138.9|2132.9|2138.9|2132.9|2138.9|2132.9|2138.9|2132.9|1
1727370360000|2024-09-26 17:06:00|2138.6|2132.6|2138.6|2132.6|2138.6|2132.6|2138.6|2132.6|1
1727370900000|2024-09-26 17:15:00|2139.1|2133.1|2140.9|2134.9|2140.9|2134.9|2139.1|2133.1|2
1727371160000|2024-09-26 17:19:20|2141.1|2135.1|2141.4|2135.4|2141.4|2135.4|2141.1|2135.1|2
1727371260000|2024-09-26 17:21:00|2141.6|2135.6|2141.1|2135.1|2141.6|2135.6|2141.1|2135.1|2
1727371350000|2024-09-26 17:22:30|2140.9|2134.9|2140.9|2134.9|2140.9|2134.9|2140.9|2134.9|1
1727371450000|2024-09-26 17:24:10|2141.6|2135.6|2141.1|2135.1|2141.6|2135.6|2141.1|2135.1|2
1727371690000|2024-09-26 17:28:10|2140.9|2134.9|2140.9|2134.9|2140.9|2134.9|2140.9|2134.9|1
1727371700000|2024-09-26 17:28:20|2140.1|2134.1|2139.1|2133.1|2140.1|2134.1|2139.1|2133.1|3
1727371720000|2024-09-26 17:28:40|2139.4|2133.4|2139.4|2133.4|2139.4|2133.4|2139.4|2133.4|1
1727371810000|2024-09-26 17:30:10|2139.9|2133.9|2139.4|2133.4|2139.9|2133.9|2139.4|2133.4|2
1727371900000|2024-09-26 17:31:40|2139.1|2133.1|2138.8|2132.8|2139.1|2133.1|2138.8|2132.8|2
1727371910000|2024-09-26 17:31:50|2138.5|2132.5|2138.4|2132.4|2138.5|2132.5|2136.6|2130.6|5
1727371970000|2024-09-26 17:32:50|2138.3|2132.3|2138.3|2132.3|2138.3|2132.3|2138.3|2132.3|1
1727372020000|2024-09-26 17:33:40|2138.4|2132.4|2138.4|2132.4|2138.4|2132.4|2138.4|2132.4|1
1727372220000|2024-09-26 17:37:00|2138.6|2132.6|2139.5|2133.5|2139.5|2133.5|2138.6|2132.6|2
1727372230000|2024-09-26 17:37:10|2139.6|2133.6|2139.6|2133.6|2139.6|2133.6|2139.4|2133.4|3
1727372400000|2024-09-26 17:40:00|2139.8|2133.8|2139.6|2133.6|2139.8|2133.8|2139.6|2133.6|2
1727372600000|2024-09-26 17:43:20|2139|2133|2137.9|2131.9|2139|2133|2137.8|2131.8|3
1727372620000|2024-09-26 17:43:40|2137.1|2131.1|2137.1|2131.1|2137.1|2131.1|2137.1|2131.1|1
1727372700000|2024-09-26 17:45:00|2136|2130|2135.9|2129.9|2136|2130|2135.9|2129.9|2
1727372710000|2024-09-26 17:45:10|2136.1|2130.1|2135.5|2129.5|2136.1|2130.1|2135.5|2129.5|2
1727372720000|2024-09-26 17:45:20|2134.9|2128.9|2134.9|2128.9|2134.9|2128.9|2134.9|2128.9|1
1727372730000|2024-09-26 17:45:30|2135.4|2129.4|2135.1|2129.1|2135.4|2129.4|2135.1|2129.1|2
1727372880000|2024-09-26 17:48:00|2135.4|2129.4|2136.4|2130.4|2136.4|2130.4|2135.4|2129.4|2
1727372900000|2024-09-26 17:48:20|2136.5|2130.5|2136.5|2130.5|2136.5|2130.5|2136.5|2130.5|1
1727372910000|2024-09-26 17:48:30|2136.8|2130.8|2136.8|2130.8|2136.8|2130.8|2136.8|2130.8|1
1727372940000|2024-09-26 17:49:00|2137|2131|2137|2131|2137|2131|2137|2131|1
1727373040000|2024-09-26 17:50:40|2139.3|2133.3|2138|2132|2139.3|2133.3|2138|2132|3
1727373050000|2024-09-26 17:50:50|2138.9|2132.9|2138.9|2132.9|2138.9|2132.9|2138.9|2132.9|1
1727373090000|2024-09-26 17:51:30|2138.6|2132.6|2138.6|2132.6|2138.6|2132.6|2138.6|2132.6|1
1727373140000|2024-09-26 17:52:20|2138.5|2132.5|2138.5|2132.5|2138.5|2132.5|2138.5|2132.5|1
1727373170000|2024-09-26 17:52:50|2138.4|2132.4|2138.4|2132.4|2138.4|2132.4|2138.4|2132.4|1
1727373230000|2024-09-26 17:53:50|2138.1|2132.1|2138.1|2132.1|2138.1|2132.1|2138.1|2132.1|1
1727373310000|2024-09-26 17:55:10|2144.5|2125.8|2144.5|2125.8|2144.5|2125.8|2144.5|2125.8|1
1727373530000|2024-09-26 17:58:50|2144.3|2125.5|2144.3|2125.5|2144.3|2125.5|2144.3|2125.5|1
1727395320000|2024-09-27 00:02:00|2138.9|2132.9|2138.6|2132.6|2138.9|2132.9|2138.6|2132.6|2
1727395330000|2024-09-27 00:02:10|2137.5|2131.5|2134.9|2128.9|2137.5|2131.5|2134.1|2128.1|7
1727395350000|2024-09-27 00:02:30|2135.6|2129.6|2136.1|2130.1|2136.3|2130.3|2135.6|2129.6|3
1727395380000|2024-09-27 00:03:00|2135.9|2129.9|2135.9|2129.9|2135.9|2129.9|2135.8|2129.8|3
1727395410000|2024-09-27 00:03:30|2135.6|2129.6|2135.9|2129.9|2135.9|2129.9|2135.1|2129.1|4
1727395430000|2024-09-27 00:03:50|2136.1|2130.1|2136.4|2130.4|2136.4|2130.4|2136.1|2130.1|2
1727395440000|2024-09-27 00:04:00|2136.1|2130.1|2136.4|2130.4|2136.4|2130.4|2136.1|2130.1|2
1727395450000|2024-09-27 00:04:10|2136.6|2130.6|2137.4|2131.4|2137.4|2131.4|2136.6|2130.6|2
1727395500000|2024-09-27 00:05:00|2137.6|2131.6|2137.6|2131.6|2138.1|2132.1|2137.6|2131.6|4
1727395510000|2024-09-27 00:05:10|2137.8|2131.8|2137.8|2131.8|2137.8|2131.8|2137.8|2131.8|1
1727395530000|2024-09-27 00:05:30|2138.1|2132.1|2138.3|2132.3|2138.3|2132.3|2138.1|2132.1|2
1727395540000|2024-09-27 00:05:40|2138.5|2132.5|2138.8|2132.8|2138.8|2132.8|2138.5|2132.5|2
1727395650000|2024-09-27 00:07:30|2138.6|2132.6|2137.1|2131.1|2138.6|2132.6|2137.1|2131.1|3
1727395660000|2024-09-27 00:07:40|2137.3|2131.3|2137.8|2131.8|2137.8|2131.8|2137.3|2131.3|2
1727395680000|2024-09-27 00:08:00|2137.5|2131.5|2137.1|2131.1|2137.5|2131.5|2137.1|2131.1|2
1727395690000|2024-09-27 00:08:10|2136.9|2130.9|2136.6|2130.6|2136.9|2130.9|2136.6|2130.6|2
1727395710000|2024-09-27 00:08:30|2136.4|2130.4|2136.4|2130.4|2136.4|2130.4|2136.4|2130.4|1
1727395740000|2024-09-27 00:09:00|2136.1|2130.1|2136.1|2130.1|2136.1|2130.1|2135.9|2129.9|3
1727395750000|2024-09-27 00:09:10|2136.3|2130.3|2136.6|2130.6|2136.6|2130.6|2136.3|2130.3|2
1727395760000|2024-09-27 00:09:20|2136.4|2130.4|2136.1|2130.1|2136.4|2130.4|2136.1|2130.1|2
1727395770000|2024-09-27 00:09:30|2135.9|2129.9|2135.9|2129.9|2135.9|2129.9|2135.9|2129.9|1
1727395800000|2024-09-27 00:10:00|2136.1|2130.1|2136.1|2130.1|2136.1|2130.1|2136.1|2130.1|1
1727395810000|2024-09-27 00:10:10|2136.3|2130.3|2136.6|2130.6|2136.6|2130.6|2136.3|2130.3|2
1727395850000|2024-09-27 00:10:50|2136.8|2130.8|2137.1|2131.1|2137.3|2131.3|2136.8|2130.8|3
1727395880000|2024-09-27 00:11:20|2136.9|2130.9|2137.1|2131.1|2137.1|2131.1|2136.9|2130.9|2
1727395900000|2024-09-27 00:11:40|2136.9|2130.9|2137.1|2131.1|2137.1|2131.1|2136.9|2130.9|2
1727395950000|2024-09-27 00:12:30|2136.9|2130.9|2136.9|2130.9|2136.9|2130.9|2136.9|2130.9|1
1727395970000|2024-09-27 00:12:50|2136.8|2130.8|2136.8|2130.8|2136.8|2130.8|2136.8|2130.8|1
1727395980000|2024-09-27 00:13:00|2136.5|2130.5|2136.1|2130.1|2136.5|2130.5|2136.1|2130.1|3
1727396050000|2024-09-27 00:14:10|2136.4|2130.4|2136.8|2130.8|2136.8|2130.8|2136.4|2130.4|2
1727396130000|2024-09-27 00:15:30|2137|2131|2137.1|2131.1|2137.1|2131.1|2137|2131|2
1727396150000|2024-09-27 00:15:50|2137|2131|2136.8|2130.8|2137|2131|2136.8|2130.8|2
1727396240000|2024-09-27 00:17:20|2136.4|2130.4|2134.4|2128.4|2136.4|2130.4|2134.4|2128.4|2
1727396330000|2024-09-27 00:18:50|2133.9|2127.9|2134|2128|2134.1|2128.1|2133.9|2127.9|3
1727396340000|2024-09-27 00:19:00|2134.4|2128.4|2134.4|2128.4|2134.4|2128.4|2134.4|2128.4|1
1727396370000|2024-09-27 00:19:30|2134.6|2128.6|2134.9|2128.9|2134.9|2128.9|2134.6|2128.6|2
1727396380000|2024-09-27 00:19:40|2135.1|2129.1|2136.1|2130.1|2136.1|2130.1|2135.1|2129.1|2
1727396390000|2024-09-27 00:19:50|2136|2130|2136.1|2130.1|2136.1|2130.1|2135.6|2129.6|4
1727396510000|2024-09-27 00:21:50|2135.9|2129.9|2135.8|2129.8|2135.9|2129.9|2135.8|2129.8|2
1727396530000|2024-09-27 00:22:10|2135.4|2129.4|2135.4|2129.4|2135.4|2129.4|2135.4|2129.4|1
1727396690000|2024-09-27 00:24:50|2135.6|2129.6|2135.6|2129.6|2135.6|2129.6|2135.6|2129.6|1
1727396700000|2024-09-27 00:25:00|2135.8|2129.8|2136.5|2130.5|2136.5|2130.5|2135.8|2129.8|2
1727396710000|2024-09-27 00:25:10|2136.3|2130.3|2136.5|2130.5|2136.5|2130.5|2136.3|2130.3|2
1727396790000|2024-09-27 00:26:30|2136.8|2130.8|2137|2131|2137|2131|2136.8|2130.8|2
1727396910000|2024-09-27 00:28:30|2136.8|2130.8|2136.8|2130.8|2136.8|2130.8|2136.8|2130.8|1
1727396930000|2024-09-27 00:28:50|2136.6|2130.6|2136.5|2130.5|2136.6|2130.6|2136.5|2130.5|2
1727396980000|2024-09-27 00:29:40|2136.6|2130.6|2138.1|2132.1|2138.1|2132.1|2136.6|2130.6|2
1727396990000|2024-09-27 00:29:50|2138|2132|2138.4|2132.4|2138.4|2132.4|2138|2132|3
1727397030000|2024-09-27 00:30:30|2138.6|2132.6|2138.6|2132.6|2138.6|2132.6|2138.6|2132.6|1
1727397050000|2024-09-27 00:30:50|2138.4|2132.4|2138.3|2132.3|2138.4|2132.4|2138.3|2132.3|2
1727397060000|2024-09-27 00:31:00|2138.1|2132.1|2136.9|2130.9|2138.1|2132.1|2136.9|2130.9|3
1727397080000|2024-09-27 00:31:20|2136.6|2130.6|2136.6|2130.6|2136.6|2130.6|2136.6|2130.6|1
1727397190000|2024-09-27 00:33:10|2136.4|2130.4|2135.6|2129.6|2136.4|2130.4|2135.6|2129.6|2
1727397240000|2024-09-27 00:34:00|2135.9|2129.9|2135.9|2129.9|2135.9|2129.9|2135.9|2129.9|1
1727397250000|2024-09-27 00:34:10|2136.1|2130.1|2136.1|2130.1|2136.1|2130.1|2136.1|2130.1|1
1727397290000|2024-09-27 00:34:50|2136.3|2130.3|2136.6|2130.6|2136.6|2130.6|2136.3|2130.3|2
1727397300000|2024-09-27 00:35:00|2137|2131|2137.1|2131.1|2137.1|2131.1|2137|2131|2
1727397310000|2024-09-27 00:35:10|2136.9|2130.9|2136.9|2130.9|2136.9|2130.9|2136.9|2130.9|1
1727397410000|2024-09-27 00:36:50|2136.6|2130.6|2136.1|2130.1|2136.6|2130.6|2136.1|2130.1|4
1727397460000|2024-09-27 00:37:40|2136.3|2130.3|2136.9|2130.9|2136.9|2130.9|2136.3|2130.3|2
1727397570000|2024-09-27 00:39:30|2137.1|2131.1|2137.5|2131.5|2137.5|2131.5|2137.1|2131.1|2
1727397590000|2024-09-27 00:39:50|2137.3|2131.3|2137.8|2131.8|2137.8|2131.8|2137.3|2131.3|3
1727397650000|2024-09-27 00:40:50|2137.9|2131.9|2137.9|2131.9|2137.9|2131.9|2137.9|2131.9|1
1727397660000|2024-09-27 00:41:00|2138|2132|2138|2132|2138|2132|2138|2132|1
1727397720000|2024-09-27 00:42:00|2138.1|2132.1|2138.1|2132.1|2138.1|2132.1|2138.1|2132.1|1
1727397760000|2024-09-27 00:42:40|2138|2132|2138|2132|2138|2132|2138|2132|1
1727397810000|2024-09-27 00:43:30|2138.1|2132.1|2138.1|2132.1|2138.1|2132.1|2138.1|2132.1|1
1727397890000|2024-09-27 00:44:50|2138.4|2132.4|2139.9|2133.9|2139.9|2133.9|2138.4|2132.4|4
1727397950000|2024-09-27 00:45:50|2139.8|2133.8|2139.8|2133.8|2139.8|2133.8|2139.8|2133.8|1
1727397980000|2024-09-27 00:46:20|2140|2134|2139.9|2133.9|2140|2134|2139.9|2133.9|2
1727398020000|2024-09-27 00:47:00|2140.1|2134.1|2140.3|2134.3|2140.3|2134.3|2140.1|2134.1|2
1727398040000|2024-09-27 00:47:20|2140.5|2134.5|2140.5|2134.5|2140.5|2134.5|2140.5|2134.5|1
1727398130000|2024-09-27 00:48:50|2140.3|2134.3|2140.1|2134.1|2140.3|2134.3|2140.1|2134.1|2
1727398160000|2024-09-27 00:49:20|2140.3|2134.3|2140.3|2134.3|2140.3|2134.3|2140.3|2134.3|1
1727398190000|2024-09-27 00:49:50|2140.5|2134.5|2141|2135|2141.1|2135.1|2140.5|2134.5|3
1727398200000|2024-09-27 00:50:00|2140.9|2134.9|2139.9|2133.9|2140.9|2134.9|2139.9|2133.9|3
1727398270000|2024-09-27 00:51:10|2139.8|2133.8|2139.4|2133.4|2139.8|2133.8|2139.4|2133.4|2
1727398320000|2024-09-27 00:52:00|2139.5|2133.5|2139.9|2133.9|2139.9|2133.9|2139.5|2133.5|3
1727398350000|2024-09-27 00:52:30|2140|2134|2140.3|2134.3|2140.3|2134.3|2140|2134|2
1727398370000|2024-09-27 00:52:50|2140.1|2134.1|2140.1|2134.1|2140.1|2134.1|2140.1|2134.1|1
1727398440000|2024-09-27 00:54:00|2139.9|2133.9|2139.9|2133.9|2139.9|2133.9|2139.9|2133.9|1
1727398490000|2024-09-27 00:54:50|2139.6|2133.6|2140.1|2134.1|2140.1|2134.1|2139.6|2133.6|3
1727398580000|2024-09-27 00:56:20|2140.4|2134.4|2140.4|2134.4|2140.4|2134.4|2140.4|2134.4|1
1727398600000|2024-09-27 00:56:40|2140.5|2134.5|2140.3|2134.3|2140.5|2134.5|2140.3|2134.3|2
1727398740000|2024-09-27 00:59:00|2140.1|2134.1|2139.3|2133.3|2140.1|2134.1|2138.5|2132.5|7
1727398790000|2024-09-27 00:59:50|2139.4|2133.4|2139.8|2133.8|2140|2134|2139.4|2133.4|3
1727398800000|2024-09-27 01:00:00|2139.5|2133.5|2138.5|2132.5|2139.5|2133.5|2137|2131|11
1727398810000|2024-09-27 01:00:10|2138.3|2132.3|2138|2132|2138.3|2132.3|2137.6|2131.6|4
1727398830000|2024-09-27 01:00:30|2137.8|2131.8|2137.8|2131.8|2137.8|2131.8|2137.5|2131.5|3
1727398850000|2024-09-27 01:00:50|2138|2132|2138|2132|2138|2132|2138|2132|1
1727398860000|2024-09-27 01:01:00|2138.3|2132.3|2138.1|2132.1|2138.6|2132.6|2138|2132|7
1727398870000|2024-09-27 01:01:10|2138|2132|2137.6|2131.6|2138|2132|2137.5|2131.5|5
1727398880000|2024-09-27 01:01:20|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|1
1727398890000|2024-09-27 01:01:30|2137.1|2131.1|2136|2130|2137.1|2131.1|2136|2130|7
1727398900000|2024-09-27 01:01:40|2135.9|2129.9|2135.9|2129.9|2136.1|2130.1|2135.9|2129.9|3
1727398910000|2024-09-27 01:01:50|2136.1|2130.1|2135.9|2129.9|2136.1|2130.1|2135.9|2129.9|4
1727398920000|2024-09-27 01:02:00|2136.1|2130.1|2136.3|2130.3|2136.3|2130.3|2136.1|2130.1|2
1727398930000|2024-09-27 01:02:10|2136.5|2130.5|2139.1|2133.1|2139.1|2133.1|2136.5|2130.5|7
1727398940000|2024-09-27 01:02:20|2138.9|2132.9|2139.3|2133.3|2139.3|2133.3|2138.9|2132.9|2
1727398990000|2024-09-27 01:03:10|2139.4|2133.4|2139.6|2133.6|2139.9|2133.9|2139.4|2133.4|3
1727399010000|2024-09-27 01:03:30|2139.9|2133.9|2140.1|2134.1|2140.1|2134.1|2139.9|2133.9|2
1727399030000|2024-09-27 01:03:50|2139.8|2133.8|2139.8|2133.8|2139.9|2133.9|2139.8|2133.8|3
1727399040000|2024-09-27 01:04:00|2139.9|2133.9|2140.3|2134.3|2140.3|2134.3|2139.9|2133.9|3
1727399050000|2024-09-27 01:04:10|2140.5|2134.5|2140.5|2134.5|2140.5|2134.5|2140.5|2134.5|1
1727399070000|2024-09-27 01:04:30|2140.3|2134.3|2140|2134|2140.3|2134.3|2140|2134|2
1727399080000|2024-09-27 01:04:40|2139.5|2133.5|2139.5|2133.5|2139.5|2133.5|2139.5|2133.5|1
1727399090000|2024-09-27 01:04:50|2139.4|2133.4|2139.3|2133.3|2139.6|2133.6|2139.1|2133.1|6
1727399120000|2024-09-27 01:05:20|2139.4|2133.4|2139.5|2133.5|2139.5|2133.5|2139.4|2133.4|2
1727399130000|2024-09-27 01:05:30|2139.4|2133.4|2139.4|2133.4|2139.4|2133.4|2139.4|2133.4|1
1727399160000|2024-09-27 01:06:00|2139.6|2133.6|2139.6|2133.6|2139.6|2133.6|2139.4|2133.4|4
1727399170000|2024-09-27 01:06:10|2139.4|2133.4|2140.4|2134.4|2141|2135|2139.4|2133.4|5
1727399190000|2024-09-27 01:06:30|2140.6|2134.6|2140.6|2134.6|2140.6|2134.6|2140.6|2134.6|1
1727399200000|2024-09-27 01:06:40|2140.9|2134.9|2141.5|2135.5|2141.5|2135.5|2140.9|2134.9|2
1727399210000|2024-09-27 01:06:50|2141.4|2135.4|2141.4|2135.4|2141.6|2135.6|2141.4|2135.4|3
1727399220000|2024-09-27 01:07:00|2141.3|2135.3|2141.1|2135.1|2141.3|2135.3|2140.9|2134.9|4
1727399230000|2024-09-27 01:07:10|2140.9|2134.9|2140.6|2134.6|2141|2135|2140.5|2134.5|6
1727399240000|2024-09-27 01:07:20|2140.9|2134.9|2140.1|2134.1|2141.1|2135.1|2140.1|2134.1|8
1727399280000|2024-09-27 01:08:00|2140.4|2134.4|2140.4|2134.4|2140.6|2134.6|2140.4|2134.4|3
1727399300000|2024-09-27 01:08:20|2140.1|2134.1|2140.1|2134.1|2140.1|2134.1|2140.1|2134.1|1
1727399320000|2024-09-27 01:08:40|2140.4|2134.4|2140.5|2134.5|2140.5|2134.5|2140.4|2134.4|2
1727399340000|2024-09-27 01:09:00|2140.4|2134.4|2140.6|2134.6|2140.6|2134.6|2140.4|2134.4|2
1727399350000|2024-09-27 01:09:10|2140.4|2134.4|2140.3|2134.3|2140.4|2134.4|2140.3|2134.3|2
1727399390000|2024-09-27 01:09:50|2140.5|2134.5|2140.4|2134.4|2140.9|2134.9|2140.4|2134.4|7
1727399400000|2024-09-27 01:10:00|2140.5|2134.5|2140.6|2134.6|2140.6|2134.6|2140.4|2134.4|6
1727399410000|2024-09-27 01:10:10|2140.4|2134.4|2139.9|2133.9|2140.4|2134.4|2139.9|2133.9|3
1727399420000|2024-09-27 01:10:20|2140.3|2134.3|2140.6|2134.6|2140.6|2134.6|2140.3|2134.3|3
1727399430000|2024-09-27 01:10:30|2140.9|2134.9|2138.9|2132.9|2140.9|2134.9|2138.9|2132.9|8
1727399440000|2024-09-27 01:10:40|2138.6|2132.6|2138.6|2132.6|2138.6|2132.6|2138.6|2132.6|1
1727399450000|2024-09-27 01:10:50|2138.4|2132.4|2138.3|2132.3|2138.4|2132.4|2138.3|2132.3|2
1727399460000|2024-09-27 01:11:00|2138.4|2132.4|2139.1|2133.1|2139.1|2133.1|2138.4|2132.4|2
1727399470000|2024-09-27 01:11:10|2139.4|2133.4|2139.4|2133.4|2139.4|2133.4|2139.4|2133.4|1
1727399490000|2024-09-27 01:11:30|2139.6|2133.6|2139.6|2133.6|2139.6|2133.6|2139.6|2133.6|1
1727399500000|2024-09-27 01:11:40|2139.9|2133.9|2139.6|2133.6|2139.9|2133.9|2139.6|2133.6|2
1727399530000|2024-09-27 01:12:10|2139.4|2133.4|2139.4|2133.4|2139.4|2133.4|2139.4|2133.4|1
1727399550000|2024-09-27 01:12:30|2139.6|2133.6|2139.6|2133.6|2139.9|2133.9|2139.6|2133.6|3
1727399570000|2024-09-27 01:12:50|2139.4|2133.4|2139.6|2133.6|2139.6|2133.6|2139.4|2133.4|2
1727399580000|2024-09-27 01:13:00|2139.4|2133.4|2139.6|2133.6|2139.6|2133.6|2139.4|2133.4|2
1727399590000|2024-09-27 01:13:10|2139.9|2133.9|2139.6|2133.6|2139.9|2133.9|2139.6|2133.6|2
1727399630000|2024-09-27 01:13:50|2139.4|2133.4|2138.9|2132.9|2139.4|2133.4|2138.9|2132.9|2
1727399670000|2024-09-27 01:14:30|2138.8|2132.8|2138.8|2132.8|2138.8|2132.8|2138.8|2132.8|1
1727399680000|2024-09-27 01:14:40|2138.5|2132.5|2138.5|2132.5|2138.5|2132.5|2138.5|2132.5|1
1727399690000|2024-09-27 01:14:50|2138.4|2132.4|2138.5|2132.5|2138.5|2132.5|2138.4|2132.4|2
1727399700000|2024-09-27 01:15:00|2138.8|2132.8|2138.8|2132.8|2138.8|2132.8|2138.8|2132.8|1
1727399720000|2024-09-27 01:15:20|2138.3|2132.3|2138.1|2132.1|2138.3|2132.3|2138.1|2132.1|2
1727399740000|2024-09-27 01:15:40|2137.9|2131.9|2137.4|2131.4|2137.9|2131.9|2137.4|2131.4|4
1727399750000|2024-09-27 01:15:50|2137.1|2131.1|2137.1|2131.1|2137.1|2131.1|2137.1|2131.1|1
1727399760000|2024-09-27 01:16:00|2137.4|2131.4|2138.6|2132.6|2138.6|2132.6|2137.4|2131.4|8
1727399780000|2024-09-27 01:16:20|2138.4|2132.4|2138.4|2132.4|2138.4|2132.4|2138.4|2132.4|1
1727399790000|2024-09-27 01:16:30|2138.1|2132.1|2137.8|2131.8|2138.1|2132.1|2137.8|2131.8|2
1727399810000|2024-09-27 01:16:50|2137.5|2131.5|2137.3|2131.3|2137.5|2131.5|2137.3|2131.3|2
1727399860000|2024-09-27 01:17:40|2137.4|2131.4|2137|2131|2137.4|2131.4|2137|2131|3
1727399880000|2024-09-27 01:18:00|2136.9|2130.9|2136.5|2130.5|2136.9|2130.9|2136.5|2130.5|2
1727399890000|2024-09-27 01:18:10|2136.4|2130.4|2136.4|2130.4|2136.4|2130.4|2136.4|2130.4|1
1727399900000|2024-09-27 01:18:20|2136.5|2130.5|2136.5|2130.5|2136.5|2130.5|2136.5|2130.5|1
1727399920000|2024-09-27 01:18:40|2136.6|2130.6|2136.6|2130.6|2136.9|2130.9|2136.6|2130.6|3
1727399940000|2024-09-27 01:19:00|2136.9|2130.9|2137.6|2131.6|2137.6|2131.6|2136.9|2130.9|9
1727399950000|2024-09-27 01:19:10|2138|2132|2137.8|2131.8|2138|2132|2137.4|2131.4|3
1727399960000|2024-09-27 01:19:20|2137.6|2131.6|2137.8|2131.8|2137.8|2131.8|2137.6|2131.6|2
1727399980000|2024-09-27 01:19:40|2137.6|2131.6|2137.9|2131.9|2138|2132|2137.6|2131.6|5
1727399990000|2024-09-27 01:19:50|2138|2132|2138.3|2132.3|2138.3|2132.3|2138|2132|2
1727400000000|2024-09-27 01:20:00|2138.4|2132.4|2138.5|2132.5|2138.5|2132.5|2138.3|2132.3|4
1727400020000|2024-09-27 01:20:20|2138.4|2132.4|2138.4|2132.4|2138.4|2132.4|2138.4|2132.4|1
1727400040000|2024-09-27 01:20:40|2138.1|2132.1|2138|2132|2138.1|2132.1|2138|2132|2
1727400050000|2024-09-27 01:20:50|2137.8|2131.8|2137.6|2131.6|2137.8|2131.8|2137.3|2131.3|3
1727400060000|2024-09-27 01:21:00|2138|2132|2138.1|2132.1|2138.4|2132.4|2138|2132|4
1727400070000|2024-09-27 01:21:10|2138.4|2132.4|2138.4|2132.4|2138.4|2132.4|2138.4|2132.4|1
1727400080000|2024-09-27 01:21:20|2138.3|2132.3|2137.8|2131.8|2138.3|2132.3|2137.8|2131.8|2
1727400100000|2024-09-27 01:21:40|2138|2132|2138.6|2132.6|2138.6|2132.6|2138|2132|4
1727400110000|2024-09-27 01:21:50|2138.9|2132.9|2138.6|2132.6|2138.9|2132.9|2138.4|2132.4|4
1727400120000|2024-09-27 01:22:00|2138.9|2132.9|2139.4|2133.4|2139.4|2133.4|2138.9|2132.9|3
1727400140000|2024-09-27 01:22:20|2139.1|2133.1|2139.1|2133.1|2139.1|2133.1|2139.1|2133.1|1
1727400170000|2024-09-27 01:22:50|2139.4|2133.4|2139.4|2133.4|2139.4|2133.4|2139.4|2133.4|1
1727400230000|2024-09-27 01:23:50|2139.1|2133.1|2138.9|2132.9|2139.1|2133.1|2138.9|2132.9|2
1727400250000|2024-09-27 01:24:10|2138.6|2132.6|2138.6|2132.6|2138.6|2132.6|2138.6|2132.6|1
1727400260000|2024-09-27 01:24:20|2138.9|2132.9|2139.1|2133.1|2139.1|2133.1|2138.9|2132.9|2
1727400280000|2024-09-27 01:24:40|2138.9|2132.9|2139.1|2133.1|2139.1|2133.1|2138.9|2132.9|2
1727400290000|2024-09-27 01:24:50|2138.9|2132.9|2139.4|2133.4|2139.4|2133.4|2138.9|2132.9|3
1727400300000|2024-09-27 01:25:00|2139.1|2133.1|2139.4|2133.4|2139.4|2133.4|2139.1|2133.1|2
1727400310000|2024-09-27 01:25:10|2139.5|2133.5|2140.6|2134.6|2140.6|2134.6|2139.5|2133.5|3
1727400320000|2024-09-27 01:25:20|2140.9|2134.9|2140.9|2134.9|2140.9|2134.9|2140.9|2134.9|1
1727400340000|2024-09-27 01:25:40|2140.6|2134.6|2140.5|2134.5|2140.6|2134.6|2140.5|2134.5|2
1727400350000|2024-09-27 01:25:50|2140.4|2134.4|2139.9|2133.9|2140.4|2134.4|2139.6|2133.6|4
1727400360000|2024-09-27 01:26:00|2140.3|2134.3|2140.3|2134.3|2140.3|2134.3|2140.3|2134.3|1
1727400420000|2024-09-27 01:27:00|2140.4|2134.4|2140.3|2134.3|2140.4|2134.4|2139.9|2133.9|4
1727400450000|2024-09-27 01:27:30|2140.6|2134.6|2141.1|2135.1|2141.1|2135.1|2140.6|2134.6|2
1727400460000|2024-09-27 01:27:40|2140.9|2134.9|2140.9|2134.9|2140.9|2134.9|2140.9|2134.9|1
1727400470000|2024-09-27 01:27:50|2140.8|2134.8|2140.4|2134.4|2140.8|2134.8|2140.4|2134.4|2
1727400490000|2024-09-27 01:28:10|2140.6|2134.6|2141.1|2135.1|2141.1|2135.1|2140.6|2134.6|3
1727400500000|2024-09-27 01:28:20|2140.9|2134.9|2140.9|2134.9|2140.9|2134.9|2140.9|2134.9|1
1727400510000|2024-09-27 01:28:30|2140.6|2134.6|2140.4|2134.4|2140.6|2134.6|2140.4|2134.4|2
1727400530000|2024-09-27 01:28:50|2140.3|2134.3|2140.3|2134.3|2140.3|2134.3|2140.1|2134.1|3
1727400540000|2024-09-27 01:29:00|2140.4|2134.4|2140.4|2134.4|2140.6|2134.6|2140.4|2134.4|3
1727400590000|2024-09-27 01:29:50|2140.6|2134.6|2141.3|2135.3|2141.3|2135.3|2140.6|2134.6|4
1727400600000|2024-09-27 01:30:00|2141.6|2135.6|2141.6|2135.6|2141.9|2135.9|2141.3|2135.3|10
1727400610000|2024-09-27 01:30:10|2141.8|2135.8|2141.8|2135.8|2141.8|2135.8|2141.8|2135.8|1
1727400620000|2024-09-27 01:30:20|2141.9|2135.9|2141|2135|2142.3|2136.3|2141|2135|7
1727400640000|2024-09-27 01:30:40|2141.4|2135.4|2141.5|2135.5|2141.5|2135.5|2141.4|2135.4|2
1727400650000|2024-09-27 01:30:50|2141.4|2135.4|2140.8|2134.8|2141.4|2135.4|2140.8|2134.8|4
1727400660000|2024-09-27 01:31:00|2140.3|2134.3|2140.6|2134.6|2140.8|2134.8|2140.3|2134.3|7
1727400670000|2024-09-27 01:31:10|2140.3|2134.3|2140.5|2134.5|2140.8|2134.8|2140.3|2134.3|6
1727400680000|2024-09-27 01:31:20|2140.8|2134.8|2140.5|2134.5|2140.8|2134.8|2140.5|2134.5|4
1727400690000|2024-09-27 01:31:30|2140.3|2134.3|2139.8|2133.8|2140.3|2134.3|2139.8|2133.8|2
1727400700000|2024-09-27 01:31:40|2139.9|2133.9|2139.4|2133.4|2139.9|2133.9|2139.1|2133.1|6
1727400710000|2024-09-27 01:31:50|2139.5|2133.5|2140.1|2134.1|2140.1|2134.1|2139.5|2133.5|5
1727400720000|2024-09-27 01:32:00|2140.4|2134.4|2140.3|2134.3|2140.6|2134.6|2140.3|2134.3|3
1727400730000|2024-09-27 01:32:10|2140.1|2134.1|2139.8|2133.8|2140.1|2134.1|2139.5|2133.5|4
1727400740000|2024-09-27 01:32:20|2139.5|2133.5|2139|2133|2139.8|2133.8|2139|2133|5
1727400750000|2024-09-27 01:32:30|2138.8|2132.8|2138.6|2132.6|2138.8|2132.8|2138.6|2132.6|2
1727400760000|2024-09-27 01:32:40|2138.8|2132.8|2138.9|2132.9|2139.3|2133.3|2138.6|2132.6|6
1727400770000|2024-09-27 01:32:50|2138.6|2132.6|2138.4|2132.4|2138.6|2132.6|2138.4|2132.4|4
1727400780000|2024-09-27 01:33:00|2138.5|2132.5|2138.5|2132.5|2138.5|2132.5|2138.3|2132.3|9
1727400790000|2024-09-27 01:33:10|2138.4|2132.4|2138.4|2132.4|2138.5|2132.5|2138.4|2132.4|3
1727400800000|2024-09-27 01:33:20|2138.5|2132.5|2138.5|2132.5|2138.5|2132.5|2138.4|2132.4|3
1727400820000|2024-09-27 01:33:40|2138.4|2132.4|2138|2132|2138.4|2132.4|2138|2132|2
1727400840000|2024-09-27 01:34:00|2137.8|2131.8|2137.6|2131.6|2137.8|2131.8|2137.6|2131.6|2
1727400860000|2024-09-27 01:34:20|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|1
1727400870000|2024-09-27 01:34:30|2137.1|2131.1|2136.9|2130.9|2137.1|2131.1|2136.9|2130.9|2
1727400880000|2024-09-27 01:34:40|2136.8|2130.8|2136.6|2130.6|2136.8|2130.8|2136.4|2130.4|4
1727400890000|2024-09-27 01:34:50|2137|2131|2137.1|2131.1|2137.1|2131.1|2136.9|2130.9|4
1727400900000|2024-09-27 01:35:00|2136.8|2130.8|2136.9|2130.9|2136.9|2130.9|2136.6|2130.6|3
1727400920000|2024-09-27 01:35:20|2136.6|2130.6|2136.3|2130.3|2136.6|2130.6|2136.3|2130.3|2
1727400930000|2024-09-27 01:35:30|2136|2130|2135.6|2129.6|2136|2130|2135.5|2129.5|3
1727400940000|2024-09-27 01:35:40|2135.9|2129.9|2136.4|2130.4|2136.4|2130.4|2135.9|2129.9|3
1727400950000|2024-09-27 01:35:50|2136.1|2130.1|2136|2130|2136.1|2130.1|2135.8|2129.8|3
1727400960000|2024-09-27 01:36:00|2136.3|2130.3|2136.3|2130.3|2136.3|2130.3|2136.3|2130.3|1
1727400970000|2024-09-27 01:36:10|2136.6|2130.6|2136.6|2130.6|2136.6|2130.6|2136.6|2130.6|1
1727400980000|2024-09-27 01:36:20|2136.4|2130.4|2135.9|2129.9|2136.4|2130.4|2135.9|2129.9|5
1727400990000|2024-09-27 01:36:30|2136.1|2130.1|2135.4|2129.4|2136.1|2130.1|2135.4|2129.4|4
1727401000000|2024-09-27 01:36:40|2135.1|2129.1|2135.1|2129.1|2135.1|2129.1|2135.1|2129.1|1
1727401010000|2024-09-27 01:36:50|2135.5|2129.5|2135.8|2129.8|2135.8|2129.8|2135.5|2129.5|2
1727401020000|2024-09-27 01:37:00|2135.9|2129.9|2137.1|2131.1|2137.4|2131.4|2135.9|2129.9|6
1727401030000|2024-09-27 01:37:10|2137.4|2131.4|2136.8|2130.8|2137.4|2131.4|2136.8|2130.8|3
1727401040000|2024-09-27 01:37:20|2136.6|2130.6|2137.1|2131.1|2137.3|2131.3|2136.6|2130.6|9
1727401050000|2024-09-27 01:37:30|2137.3|2131.3|2137.6|2131.6|2137.6|2131.6|2137.3|2131.3|3
1727401060000|2024-09-27 01:37:40|2137.5|2131.5|2137.3|2131.3|2137.5|2131.5|2137.1|2131.1|4
1727401070000|2024-09-27 01:37:50|2137.1|2131.1|2137.3|2131.3|2137.3|2131.3|2137.1|2131.1|2
1727401080000|2024-09-27 01:38:00|2137.6|2131.6|2137.4|2131.4|2137.6|2131.6|2137.4|2131.4|2
1727401090000|2024-09-27 01:38:10|2137.3|2131.3|2136.9|2130.9|2137.3|2131.3|2136.9|2130.9|2
1727401100000|2024-09-27 01:38:20|2137|2131|2137.8|2131.8|2137.8|2131.8|2136.4|2130.4|6
1727401110000|2024-09-27 01:38:30|2137.9|2131.9|2138.1|2132.1|2138.3|2132.3|2137.9|2131.9|4
1727401120000|2024-09-27 01:38:40|2137.9|2131.9|2136.9|2130.9|2137.9|2131.9|2136.9|2130.9|3
1727401130000|2024-09-27 01:38:50|2136.8|2130.8|2136.8|2130.8|2136.8|2130.8|2136.8|2130.8|1
1727401140000|2024-09-27 01:39:00|2136.9|2130.9|2135.8|2129.8|2137.1|2131.1|2135.8|2129.8|5
1727401150000|2024-09-27 01:39:10|2135.6|2129.6|2134.9|2128.9|2135.6|2129.6|2134.9|2128.9|7
1727401160000|2024-09-27 01:39:20|2134.3|2128.3|2134.3|2128.3|2134.3|2128.3|2134.3|2128.3|1
1727401170000|2024-09-27 01:39:30|2134.4|2128.4|2135.4|2129.4|2135.4|2129.4|2134.4|2128.4|3
1727401190000|2024-09-27 01:39:50|2135.6|2129.6|2135.6|2129.6|2135.6|2129.6|2135.6|2129.6|1
1727401230000|2024-09-27 01:40:30|2135.9|2129.9|2136.4|2130.4|2136.4|2130.4|2135.9|2129.9|2
1727401240000|2024-09-27 01:40:40|2136.1|2130.1|2135.4|2129.4|2136.1|2130.1|2134.9|2128.9|4
1727401250000|2024-09-27 01:40:50|2135.3|2129.3|2135.3|2129.3|2135.4|2129.4|2135.3|2129.3|3
1727401260000|2024-09-27 01:41:00|2134.9|2128.9|2135.1|2129.1|2135.1|2129.1|2134.9|2128.9|2
1727401270000|2024-09-27 01:41:10|2135.4|2129.4|2135.4|2129.4|2135.4|2129.4|2135.4|2129.4|1
1727401280000|2024-09-27 01:41:20|2135.6|2129.6|2136.4|2130.4|2136.4|2130.4|2135.6|2129.6|2
1727401290000|2024-09-27 01:41:30|2136.6|2130.6|2136.6|2130.6|2136.9|2130.9|2136.6|2130.6|3
1727401300000|2024-09-27 01:41:40|2136.5|2130.5|2136.4|2130.4|2136.5|2130.5|2136.4|2130.4|2
1727401310000|2024-09-27 01:41:50|2136.5|2130.5|2135.3|2129.3|2136.5|2130.5|2135.3|2129.3|6
1727401320000|2024-09-27 01:42:00|2135|2129|2135.1|2129.1|2135.1|2129.1|2135|2129|2
1727401330000|2024-09-27 01:42:10|2135.4|2129.4|2134.4|2128.4|2135.4|2129.4|2134.4|2128.4|3
1727401340000|2024-09-27 01:42:20|2134.1|2128.1|2134.4|2128.4|2134.4|2128.4|2134.1|2128.1|2
1727401390000|2024-09-27 01:43:10|2134.1|2128.1|2134.1|2128.1|2134.1|2128.1|2134.1|2128.1|1
1727401410000|2024-09-27 01:43:30|2133.9|2127.9|2132.6|2126.6|2133.9|2127.9|2132.6|2126.6|4
1727401450000|2024-09-27 01:44:10|2132.4|2126.4|2132.4|2126.4|2132.4|2126.4|2132.4|2126.4|1
1727401490000|2024-09-27 01:44:50|2132.6|2126.6|2133.1|2127.1|2133.1|2127.1|2132.6|2126.6|4
1727401500000|2024-09-27 01:45:00|2132.9|2126.9|2132.9|2126.9|2132.9|2126.9|2132.9|2126.9|1
1727401510000|2024-09-27 01:45:10|2132.6|2126.6|2132.6|2126.6|2132.6|2126.6|2132.6|2126.6|1
1727401520000|2024-09-27 01:45:20|2132.9|2126.9|2132.9|2126.9|2132.9|2126.9|2132.9|2126.9|1
1727401530000|2024-09-27 01:45:30|2133.1|2127.1|2133.4|2127.4|2133.4|2127.4|2133.1|2127.1|3
1727401540000|2024-09-27 01:45:40|2133.3|2127.3|2132.9|2126.9|2133.3|2127.3|2132.9|2126.9|3
1727401550000|2024-09-27 01:45:50|2133.1|2127.1|2133.1|2127.1|2133.1|2127.1|2133.1|2127.1|1
1727401560000|2024-09-27 01:46:00|2133.4|2127.4|2133.1|2127.1|2133.4|2127.4|2132.9|2126.9|6
1727401570000|2024-09-27 01:46:10|2133.4|2127.4|2133.4|2127.4|2133.4|2127.4|2133.4|2127.4|1
1727401580000|2024-09-27 01:46:20|2133.3|2127.3|2133.3|2127.3|2133.3|2127.3|2133.3|2127.3|1
1727401590000|2024-09-27 01:46:30|2133.1|2127.1|2132.9|2126.9|2133.1|2127.1|2132.9|2126.9|2
1727401610000|2024-09-27 01:46:50|2133.4|2127.4|2133.1|2127.1|2133.4|2127.4|2133.1|2127.1|2
1727401630000|2024-09-27 01:47:10|2133|2127|2133|2127|2133|2127|2133|2127|1
1727401640000|2024-09-27 01:47:20|2133.1|2127.1|2133.1|2127.1|2133.1|2127.1|2133.1|2127.1|1
1727401650000|2024-09-27 01:47:30|2133.3|2127.3|2133.3|2127.3|2133.4|2127.4|2133.1|2127.1|4
1727401660000|2024-09-27 01:47:40|2133.1|2127.1|2133.1|2127.1|2133.5|2127.5|2133.1|2127.1|5
1727401670000|2024-09-27 01:47:50|2133.3|2127.3|2133.6|2127.6|2133.6|2127.6|2133.1|2127.1|6
1727401680000|2024-09-27 01:48:00|2133.8|2127.8|2133.8|2127.8|2133.9|2127.9|2133.8|2127.8|3
1727401700000|2024-09-27 01:48:20|2133.6|2127.6|2133.1|2127.1|2133.6|2127.6|2133.1|2127.1|3
1727401740000|2024-09-27 01:49:00|2132.9|2126.9|2133.3|2127.3|2133.3|2127.3|2132.9|2126.9|3
1727401750000|2024-09-27 01:49:10|2133|2127|2133.1|2127.1|2133.1|2127.1|2133|2127|4
1727401780000|2024-09-27 01:49:40|2133|2127|2133.1|2127.1|2133.1|2127.1|2133|2127|2
1727401790000|2024-09-27 01:49:50|2133|2127|2133.1|2127.1|2133.1|2127.1|2133|2127|2
1727401830000|2024-09-27 01:50:30|2133.4|2127.4|2133.6|2127.6|2133.6|2127.6|2133.4|2127.4|4
1727401840000|2024-09-27 01:50:40|2133.5|2127.5|2133.5|2127.5|2133.5|2127.5|2133.5|2127.5|1
1727401850000|2024-09-27 01:50:50|2133.6|2127.6|2133.6|2127.6|2133.6|2127.6|2133.6|2127.6|1
1727401860000|2024-09-27 01:51:00|2133.5|2127.5|2133.1|2127.1|2133.6|2127.6|2133.1|2127.1|4
1727401870000|2024-09-27 01:51:10|2133.3|2127.3|2133.6|2127.6|2133.6|2127.6|2133.3|2127.3|2
1727401890000|2024-09-27 01:51:30|2133.9|2127.9|2134.5|2128.5|2134.5|2128.5|2133.9|2127.9|4
1727401900000|2024-09-27 01:51:40|2134.6|2128.6|2134.9|2128.9|2134.9|2128.9|2134.6|2128.6|2
1727401920000|2024-09-27 01:52:00|2135|2129|2135.5|2129.5|2135.5|2129.5|2135|2129|2
1727401930000|2024-09-27 01:52:10|2135.8|2129.8|2136.3|2130.3|2136.3|2130.3|2135.8|2129.8|3
1727401940000|2024-09-27 01:52:20|2136|2130|2136|2130|2136|2130|2136|2130|1
1727401950000|2024-09-27 01:52:30|2136.3|2130.3|2136.3|2130.3|2136.3|2130.3|2136.3|2130.3|1
1727401960000|2024-09-27 01:52:40|2136.4|2130.4|2136.4|2130.4|2136.4|2130.4|2136.4|2130.4|1
1727401970000|2024-09-27 01:52:50|2136.6|2130.6|2136.3|2130.3|2136.8|2130.8|2136.3|2130.3|4
1727402000000|2024-09-27 01:53:20|2136.5|2130.5|2136.5|2130.5|2136.5|2130.5|2136.4|2130.4|3
1727402010000|2024-09-27 01:53:30|2136.6|2130.6|2137|2131|2137|2131|2136.6|2130.6|2
1727402040000|2024-09-27 01:54:00|2137.1|2131.1|2137.5|2131.5|2137.5|2131.5|2137.1|2131.1|4
1727402050000|2024-09-27 01:54:10|2137.6|2131.6|2137.6|2131.6|2137.6|2131.6|2137.6|2131.6|1
1727402100000|2024-09-27 01:55:00|2137.5|2131.5|2137.5|2131.5|2137.5|2131.5|2137.5|2131.5|1
1727402110000|2024-09-27 01:55:10|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|1
1727402120000|2024-09-27 01:55:20|2137.6|2131.6|2137.5|2131.5|2137.6|2131.6|2137.1|2131.1|5
1727402130000|2024-09-27 01:55:30|2137.6|2131.6|2138.4|2132.4|2138.4|2132.4|2137.6|2131.6|4
1727402180000|2024-09-27 01:56:20|2138.6|2132.6|2138.5|2132.5|2138.9|2132.9|2138.5|2132.5|5
1727402190000|2024-09-27 01:56:30|2138.4|2132.4|2138.4|2132.4|2138.4|2132.4|2138.4|2132.4|1
1727402210000|2024-09-27 01:56:50|2138.6|2132.6|2138.6|2132.6|2138.6|2132.6|2138.6|2132.6|1
1727402220000|2024-09-27 01:57:00|2138.4|2132.4|2138.4|2132.4|2138.4|2132.4|2138.4|2132.4|1
1727402230000|2024-09-27 01:57:10|2138.1|2132.1|2137.9|2131.9|2138.1|2132.1|2137.9|2131.9|3
1727402250000|2024-09-27 01:57:30|2138.1|2132.1|2138.4|2132.4|2138.4|2132.4|2138.1|2132.1|2
1727402270000|2024-09-27 01:57:50|2138.1|2132.1|2137.9|2131.9|2138.1|2132.1|2137.9|2131.9|2
1727402280000|2024-09-27 01:58:00|2138.1|2132.1|2138.1|2132.1|2138.1|2132.1|2138.1|2132.1|1
1727402300000|2024-09-27 01:58:20|2138.4|2132.4|2138.5|2132.5|2138.5|2132.5|2138.4|2132.4|2
1727402310000|2024-09-27 01:58:30|2138.8|2132.8|2138.8|2132.8|2138.8|2132.8|2138.8|2132.8|1
1727402320000|2024-09-27 01:58:40|2139.1|2133.1|2139.1|2133.1|2139.1|2133.1|2139.1|2133.1|1
1727402330000|2024-09-27 01:58:50|2139.5|2133.5|2139.3|2133.3|2139.5|2133.5|2139.3|2133.3|2
1727402340000|2024-09-27 01:59:00|2139.1|2133.1|2139.1|2133.1|2139.1|2133.1|2139.1|2133.1|1
1727402350000|2024-09-27 01:59:10|2139.3|2133.3|2139|2133|2139.3|2133.3|2139|2133|2
1727402360000|2024-09-27 01:59:20|2138.9|2132.9|2138.9|2132.9|2138.9|2132.9|2138.9|2132.9|1
1727402390000|2024-09-27 01:59:50|2138.6|2132.6|2138.8|2132.8|2138.8|2132.8|2138.6|2132.6|2
1727402400000|2024-09-27 02:00:00|2139|2133|2138.8|2132.8|2139|2133|2138.8|2132.8|2
1727402410000|2024-09-27 02:00:10|2138.6|2132.6|2138.3|2132.3|2138.6|2132.6|2138.1|2132.1|4
1727402460000|2024-09-27 02:01:00|2138.1|2132.1|2137.6|2131.6|2138.1|2132.1|2137.6|2131.6|4
1727402470000|2024-09-27 02:01:10|2137.4|2131.4|2137|2131|2137.4|2131.4|2136.8|2130.8|6
1727402480000|2024-09-27 02:01:20|2137.3|2131.3|2137.4|2131.4|2137.4|2131.4|2137.3|2131.3|2
1727402490000|2024-09-27 02:01:30|2137.3|2131.3|2137.3|2131.3|2137.4|2131.4|2137.3|2131.3|3
1727402530000|2024-09-27 02:02:10|2137.1|2131.1|2137|2131|2137.1|2131.1|2137|2131|2
1727402550000|2024-09-27 02:02:30|2137.1|2131.1|2137.1|2131.1|2137.1|2131.1|2137.1|2131.1|1
1727402590000|2024-09-27 02:03:10|2136.9|2130.9|2136.9|2130.9|2136.9|2130.9|2136.9|2130.9|1
1727402600000|2024-09-27 02:03:20|2136.6|2130.6|2136|2130|2136.6|2130.6|2136|2130|4
1727402610000|2024-09-27 02:03:30|2136.1|2130.1|2136.1|2130.1|2136.1|2130.1|2136.1|2130.1|1
1727402620000|2024-09-27 02:03:40|2136|2130|2136|2130|2136|2130|2136|2130|1
1727402650000|2024-09-27 02:04:10|2135.8|2129.8|2134.9|2128.9|2135.8|2129.8|2134.9|2128.9|5
1727402670000|2024-09-27 02:04:30|2135|2129|2135.1|2129.1|2135.6|2129.6|2135|2129|3
1727402700000|2024-09-27 02:05:00|2134.9|2128.9|2134.6|2128.6|2134.9|2128.9|2134.1|2128.1|8
1727402710000|2024-09-27 02:05:10|2134.4|2128.4|2134.6|2128.6|2134.6|2128.6|2134.4|2128.4|4
1727402720000|2024-09-27 02:05:20|2134.9|2128.9|2135.3|2129.3|2135.3|2129.3|2134.9|2128.9|3
1727402730000|2024-09-27 02:05:30|2135.4|2129.4|2135.1|2129.1|2135.8|2129.8|2134.9|2128.9|7
1727402740000|2024-09-27 02:05:40|2134.9|2128.9|2134.9|2128.9|2135.1|2129.1|2134.9|2128.9|3
1727402760000|2024-09-27 02:06:00|2135.3|2129.3|2135.5|2129.5|2135.6|2129.6|2135.3|2129.3|4
1727402770000|2024-09-27 02:06:10|2135.3|2129.3|2134.4|2128.4|2135.3|2129.3|2134.4|2128.4|5
1727402780000|2024-09-27 02:06:20|2134.6|2128.6|2133.9|2127.9|2134.6|2128.6|2133.9|2127.9|4
1727402790000|2024-09-27 02:06:30|2134.4|2128.4|2134.4|2128.4|2135.1|2129.1|2134.1|2128.1|8
1727402810000|2024-09-27 02:06:50|2134.1|2128.1|2134.6|2128.6|2134.6|2128.6|2134.1|2128.1|3
1727402820000|2024-09-27 02:07:00|2134.9|2128.9|2135.4|2129.4|2135.9|2129.9|2134.9|2128.9|6
1727402830000|2024-09-27 02:07:10|2135.1|2129.1|2135.1|2129.1|2135.1|2129.1|2134.9|2128.9|3
1727402840000|2024-09-27 02:07:20|2134.9|2128.9|2134.1|2128.1|2134.9|2128.9|2133.9|2127.9|4
1727402850000|2024-09-27 02:07:30|2134.4|2128.4|2134.6|2128.6|2134.6|2128.6|2134.4|2128.4|2
1727402880000|2024-09-27 02:08:00|2134.8|2128.8|2134.9|2128.9|2135.1|2129.1|2134.8|2128.8|4
1727402890000|2024-09-27 02:08:10|2135.1|2129.1|2135.4|2129.4|2135.4|2129.4|2135.1|2129.1|2
1727402900000|2024-09-27 02:08:20|2135.6|2129.6|2136|2130|2136|2130|2135.6|2129.6|3
1727402910000|2024-09-27 02:08:30|2136.3|2130.3|2136.3|2130.3|2136.3|2130.3|2136.3|2130.3|1
1727402920000|2024-09-27 02:08:40|2136.5|2130.5|2136.9|2130.9|2136.9|2130.9|2136.5|2130.5|3
1727402930000|2024-09-27 02:08:50|2136.6|2130.6|2136.4|2130.4|2136.6|2130.6|2136.4|2130.4|2
1727402940000|2024-09-27 02:09:00|2136.1|2130.1|2136.1|2130.1|2136.1|2130.1|2136.1|2130.1|1
1727402950000|2024-09-27 02:09:10|2136.3|2130.3|2136.6|2130.6|2136.6|2130.6|2136.3|2130.3|3
1727402960000|2024-09-27 02:09:20|2136.5|2130.5|2136.5|2130.5|2136.6|2130.6|2136.5|2130.5|3
1727402970000|2024-09-27 02:09:30|2136.6|2130.6|2136.8|2130.8|2136.8|2130.8|2136.6|2130.6|2
1727402980000|2024-09-27 02:09:40|2136.5|2130.5|2136.5|2130.5|2136.5|2130.5|2136.5|2130.5|1
1727402990000|2024-09-27 02:09:50|2136.6|2130.6|2136.6|2130.6|2136.6|2130.6|2136.6|2130.6|1
1727403010000|2024-09-27 02:10:10|2136.9|2130.9|2137.1|2131.1|2137.1|2131.1|2136.9|2130.9|2
1727403020000|2024-09-27 02:10:20|2137.3|2131.3|2137.1|2131.1|2137.5|2131.5|2137|2131|5
1727403040000|2024-09-27 02:10:40|2137.4|2131.4|2137|2131|2137.4|2131.4|2137|2131|3
1727403050000|2024-09-27 02:10:50|2137.1|2131.1|2137.1|2131.1|2137.1|2131.1|2137.1|2131.1|1
1727403060000|2024-09-27 02:11:00|2137|2131|2136.6|2130.6|2137.3|2131.3|2136.6|2130.6|12
1727403070000|2024-09-27 02:11:10|2136.8|2130.8|2137.3|2131.3|2137.3|2131.3|2136.8|2130.8|4
1727403080000|2024-09-27 02:11:20|2137|2131|2137|2131|2137|2131|2137|2131|1
1727403090000|2024-09-27 02:11:30|2136.6|2130.6|2136.6|2130.6|2136.6|2130.6|2136.6|2130.6|1
1727403100000|2024-09-27 02:11:40|2136.9|2130.9|2136.6|2130.6|2136.9|2130.9|2136.6|2130.6|2
1727403120000|2024-09-27 02:12:00|2136.9|2130.9|2137|2131|2137|2131|2136.9|2130.9|2
1727403180000|2024-09-27 02:13:00|2137.1|2131.1|2137.1|2131.1|2137.1|2131.1|2137.1|2131.1|1
1727403200000|2024-09-27 02:13:20|2137.4|2131.4|2138.3|2132.3|2138.3|2132.3|2137.4|2131.4|3
1727403210000|2024-09-27 02:13:30|2138|2132|2137.8|2131.8|2138|2132|2137.8|2131.8|4
1727403220000|2024-09-27 02:13:40|2137.6|2131.6|2136.9|2130.9|2137.6|2131.6|2136.9|2130.9|4
1727403230000|2024-09-27 02:13:50|2136.6|2130.6|2136.8|2130.8|2136.8|2130.8|2136.4|2130.4|4
1727403240000|2024-09-27 02:14:00|2136.9|2130.9|2137.4|2131.4|2137.4|2131.4|2136.9|2130.9|3
1727403250000|2024-09-27 02:14:10|2137.1|2131.1|2137.1|2131.1|2137.1|2131.1|2137.1|2131.1|1
1727403290000|2024-09-27 02:14:50|2136.9|2130.9|2137|2131|2137|2131|2136.8|2130.8|3
1727403300000|2024-09-27 02:15:00|2137.3|2131.3|2137.3|2131.3|2137.3|2131.3|2137.3|2131.3|1
1727403310000|2024-09-27 02:15:10|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|1
1727403330000|2024-09-27 02:15:30|2137.6|2131.6|2137.6|2131.6|2137.6|2131.6|2137.6|2131.6|1
1727403340000|2024-09-27 02:15:40|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|1
1727403350000|2024-09-27 02:15:50|2137.3|2131.3|2137.3|2131.3|2137.3|2131.3|2137.3|2131.3|1
1727403370000|2024-09-27 02:16:10|2137|2131|2137.1|2131.1|2137.1|2131.1|2137|2131|2
1727403380000|2024-09-27 02:16:20|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|1
1727403420000|2024-09-27 02:17:00|2137.5|2131.5|2137.9|2131.9|2137.9|2131.9|2137.5|2131.5|2
1727403430000|2024-09-27 02:17:10|2137.6|2131.6|2137.6|2131.6|2137.6|2131.6|2137.6|2131.6|1
1727403440000|2024-09-27 02:17:20|2137.9|2131.9|2137.9|2131.9|2137.9|2131.9|2137.9|2131.9|1
1727403470000|2024-09-27 02:17:50|2138.1|2132.1|2138.3|2132.3|2138.3|2132.3|2138.1|2132.1|2
1727403490000|2024-09-27 02:18:10|2138.5|2132.5|2138.5|2132.5|2138.8|2132.8|2138.5|2132.5|3
1727403500000|2024-09-27 02:18:20|2138.3|2132.3|2138|2132|2138.3|2132.3|2138|2132|2
1727403510000|2024-09-27 02:18:30|2138.1|2132.1|2138.1|2132.1|2138.1|2132.1|2138.1|2132.1|1
1727403520000|2024-09-27 02:18:40|2138|2132|2137.8|2131.8|2138|2132|2137.8|2131.8|2
1727403540000|2024-09-27 02:19:00|2137.6|2131.6|2136.9|2130.9|2137.6|2131.6|2136.9|2130.9|4
1727403560000|2024-09-27 02:19:20|2137.1|2131.1|2137.1|2131.1|2137.1|2131.1|2137.1|2131.1|1
1727403570000|2024-09-27 02:19:30|2137|2131|2136.9|2130.9|2137|2131|2136.9|2130.9|2
1727403580000|2024-09-27 02:19:40|2137|2131|2137|2131|2137|2131|2137|2131|1
1727403590000|2024-09-27 02:19:50|2137.1|2131.1|2136.9|2130.9|2137.1|2131.1|2136.9|2130.9|2
1727403600000|2024-09-27 02:20:00|2136.8|2130.8|2137|2131|2137|2131|2136.8|2130.8|2
1727403610000|2024-09-27 02:20:10|2136.8|2130.8|2136.8|2130.8|2136.8|2130.8|2136.8|2130.8|1
1727403630000|2024-09-27 02:20:30|2137|2131|2137|2131|2137|2131|2137|2131|1
1727403640000|2024-09-27 02:20:40|2136.8|2130.8|2136.8|2130.8|2136.8|2130.8|2136.8|2130.8|1
1727403650000|2024-09-27 02:20:50|2136.9|2130.9|2136.9|2130.9|2136.9|2130.9|2136.9|2130.9|1
1727403690000|2024-09-27 02:21:30|2136.8|2130.8|2137.1|2131.1|2137.1|2131.1|2136.8|2130.8|3
1727403710000|2024-09-27 02:21:50|2136.8|2130.8|2136.9|2130.9|2136.9|2130.9|2136.8|2130.8|2
1727403720000|2024-09-27 02:22:00|2137.1|2131.1|2136.9|2130.9|2137.1|2131.1|2136.9|2130.9|2
1727403780000|2024-09-27 02:23:00|2137.1|2131.1|2137.1|2131.1|2137.1|2131.1|2137.1|2131.1|1
1727403800000|2024-09-27 02:23:20|2136.9|2130.9|2136.9|2130.9|2136.9|2130.9|2136.9|2130.9|1
1727403810000|2024-09-27 02:23:30|2137.1|2131.1|2137.1|2131.1|2137.1|2131.1|2136.9|2130.9|3
1727403820000|2024-09-27 02:23:40|2136.9|2130.9|2136.9|2130.9|2136.9|2130.9|2136.9|2130.9|1
1727403830000|2024-09-27 02:23:50|2137.1|2131.1|2137.1|2131.1|2137.1|2131.1|2137.1|2131.1|1
1727403840000|2024-09-27 02:24:00|2136.9|2130.9|2136.9|2130.9|2136.9|2130.9|2136.9|2130.9|1
1727403850000|2024-09-27 02:24:10|2137.1|2131.1|2137.4|2131.4|2137.4|2131.4|2137.1|2131.1|2
1727403890000|2024-09-27 02:24:50|2137.6|2131.6|2137.9|2131.9|2137.9|2131.9|2137.6|2131.6|2
1727403920000|2024-09-27 02:25:20|2137.8|2131.8|2137.9|2131.9|2137.9|2131.9|2137.8|2131.8|2
1727403930000|2024-09-27 02:25:30|2137.8|2131.8|2137.5|2131.5|2137.8|2131.8|2137.5|2131.5|2
1727403980000|2024-09-27 02:26:20|2137.3|2131.3|2137.3|2131.3|2137.3|2131.3|2137.3|2131.3|1
1727404000000|2024-09-27 02:26:40|2137.5|2131.5|2137.5|2131.5|2137.5|2131.5|2137.5|2131.5|1
1727404060000|2024-09-27 02:27:40|2137.3|2131.3|2137.3|2131.3|2137.3|2131.3|2137.3|2131.3|1
1727404070000|2024-09-27 02:27:50|2137.1|2131.1|2137.1|2131.1|2137.1|2131.1|2137.1|2131.1|1
1727404120000|2024-09-27 02:28:40|2137|2131|2137|2131|2137|2131|2137|2131|1
1727404130000|2024-09-27 02:28:50|2137.1|2131.1|2137.5|2131.5|2137.5|2131.5|2137.1|2131.1|2
1727404170000|2024-09-27 02:29:30|2137.3|2131.3|2137.1|2131.1|2137.3|2131.3|2137.1|2131.1|2
1727404190000|2024-09-27 02:29:50|2137.3|2131.3|2137.6|2131.6|2137.6|2131.6|2137.3|2131.3|3
1727404200000|2024-09-27 02:30:00|2137.4|2131.4|2133.6|2127.6|2137.4|2131.4|2133.4|2127.4|13
1727404210000|2024-09-27 02:30:10|2133.9|2127.9|2134|2128|2134|2128|2133.9|2127.9|2
1727404220000|2024-09-27 02:30:20|2134.3|2128.3|2134.1|2128.1|2134.3|2128.3|2133.9|2127.9|5
1727404230000|2024-09-27 02:30:30|2133.9|2127.9|2134.1|2128.1|2134.1|2128.1|2133.9|2127.9|2
1727404240000|2024-09-27 02:30:40|2134.4|2128.4|2134|2128|2134.4|2128.4|2134|2128|3
1727404250000|2024-09-27 02:30:50|2134.1|2128.1|2134.4|2128.4|2134.4|2128.4|2134.1|2128.1|4
1727404260000|2024-09-27 02:31:00|2134.6|2128.6|2134.3|2128.3|2134.8|2128.8|2134.3|2128.3|5
1727404270000|2024-09-27 02:31:10|2134.5|2128.5|2134.5|2128.5|2134.5|2128.5|2134.5|2128.5|1
1727404280000|2024-09-27 02:31:20|2134.4|2128.4|2134.6|2128.6|2134.6|2128.6|2134.4|2128.4|3
1727404290000|2024-09-27 02:31:30|2134.9|2128.9|2134.9|2128.9|2134.9|2128.9|2134.9|2128.9|1
1727404310000|2024-09-27 02:31:50|2135.1|2129.1|2135.3|2129.3|2135.3|2129.3|2135.1|2129.1|2
1727404320000|2024-09-27 02:32:00|2135.4|2129.4|2135.1|2129.1|2135.6|2129.6|2135.1|2129.1|4
1727404340000|2024-09-27 02:32:20|2135.4|2129.4|2135.4|2129.4|2135.6|2129.6|2135.4|2129.4|3
1727404350000|2024-09-27 02:32:30|2135.9|2129.9|2136.1|2130.1|2136.1|2130.1|2135.9|2129.9|2
1727404360000|2024-09-27 02:32:40|2136|2130|2135.1|2129.1|2136|2130|2135.1|2129.1|3
1727404380000|2024-09-27 02:33:00|2135.4|2129.4|2135.4|2129.4|2135.4|2129.4|2135.4|2129.4|1
1727404410000|2024-09-27 02:33:30|2135.6|2129.6|2135.9|2129.9|2135.9|2129.9|2135.6|2129.6|2
1727404440000|2024-09-27 02:34:00|2136.1|2130.1|2136.3|2130.3|2136.3|2130.3|2136.1|2130.1|2
1727404470000|2024-09-27 02:34:30|2136.1|2130.1|2136.1|2130.1|2136.1|2130.1|2135.9|2129.9|3
1727404480000|2024-09-27 02:34:40|2136.4|2130.4|2136.1|2130.1|2136.4|2130.4|2136.1|2130.1|2
1727404490000|2024-09-27 02:34:50|2135.9|2129.9|2135.6|2129.6|2135.9|2129.9|2135.6|2129.6|2
1727404500000|2024-09-27 02:35:00|2135.9|2129.9|2136.1|2130.1|2136.1|2130.1|2135.9|2129.9|2
1727404510000|2024-09-27 02:35:10|2135.9|2129.9|2135.6|2129.6|2135.9|2129.9|2135.6|2129.6|2
1727404520000|2024-09-27 02:35:20|2135.9|2129.9|2135.9|2129.9|2135.9|2129.9|2135.9|2129.9|1
1727404530000|2024-09-27 02:35:30|2136.1|2130.1|2136.1|2130.1|2136.1|2130.1|2136.1|2130.1|1
1727404540000|2024-09-27 02:35:40|2135.9|2129.9|2135.9|2129.9|2135.9|2129.9|2135.9|2129.9|1
1727404550000|2024-09-27 02:35:50|2136.1|2130.1|2135.9|2129.9|2136.1|2130.1|2135.9|2129.9|2
1727404560000|2024-09-27 02:36:00|2136.1|2130.1|2135.9|2129.9|2136.1|2130.1|2135.9|2129.9|2
1727404570000|2024-09-27 02:36:10|2135.8|2129.8|2135.8|2129.8|2135.8|2129.8|2135.8|2129.8|1
1727404600000|2024-09-27 02:36:40|2135.9|2129.9|2135.9|2129.9|2135.9|2129.9|2135.8|2129.8|3
1727404610000|2024-09-27 02:36:50|2136.1|2130.1|2136.4|2130.4|2136.4|2130.4|2136.1|2130.1|4
1727404620000|2024-09-27 02:37:00|2136.6|2130.6|2136.6|2130.6|2136.6|2130.6|2136.6|2130.6|1
1727404630000|2024-09-27 02:37:10|2136.4|2130.4|2136.4|2130.4|2136.4|2130.4|2136.4|2130.4|1
1727404640000|2024-09-27 02:37:20|2136.6|2130.6|2137.3|2131.3|2137.3|2131.3|2136.6|2130.6|4
1727404650000|2024-09-27 02:37:30|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|1
1727404700000|2024-09-27 02:38:20|2137.5|2131.5|2137.5|2131.5|2137.5|2131.5|2137.5|2131.5|1
1727404720000|2024-09-27 02:38:40|2137.3|2131.3|2136.6|2130.6|2137.3|2131.3|2136.6|2130.6|4
1727404730000|2024-09-27 02:38:50|2136.5|2130.5|2136.6|2130.6|2136.6|2130.6|2136.5|2130.5|2
1727404740000|2024-09-27 02:39:00|2136.4|2130.4|2136.6|2130.6|2136.6|2130.6|2136.4|2130.4|2
1727404750000|2024-09-27 02:39:10|2136.4|2130.4|2136.3|2130.3|2136.4|2130.4|2136.3|2130.3|2
1727404760000|2024-09-27 02:39:20|2135.9|2129.9|2136.1|2130.1|2136.1|2130.1|2135.9|2129.9|2
1727404770000|2024-09-27 02:39:30|2136.4|2130.4|2136.4|2130.4|2136.4|2130.4|2136.4|2130.4|1
1727404810000|2024-09-27 02:40:10|2136.5|2130.5|2136.9|2130.9|2137.1|2131.1|2136.5|2130.5|5
1727404820000|2024-09-27 02:40:20|2136|2130|2136|2130|2136|2130|2136|2130|1
1727404830000|2024-09-27 02:40:30|2135.3|2129.3|2135.1|2129.1|2135.3|2129.3|2135|2129|3
1727404840000|2024-09-27 02:40:40|2134.9|2128.9|2134.9|2128.9|2134.9|2128.9|2134.9|2128.9|1
1727404850000|2024-09-27 02:40:50|2135|2129|2135|2129|2135|2129|2135|2129|1
1727404860000|2024-09-27 02:41:00|2135.1|2129.1|2136.1|2130.1|2136.1|2130.1|2135.1|2129.1|4
1727404870000|2024-09-27 02:41:10|2135.9|2129.9|2135.9|2129.9|2135.9|2129.9|2135.9|2129.9|1
1727404880000|2024-09-27 02:41:20|2136.1|2130.1|2135.9|2129.9|2136.1|2130.1|2135.9|2129.9|2
1727404890000|2024-09-27 02:41:30|2136.1|2130.1|2136.1|2130.1|2136.1|2130.1|2136.1|2130.1|1
1727404900000|2024-09-27 02:41:40|2135.9|2129.9|2136.4|2130.4|2136.4|2130.4|2135.9|2129.9|2
1727404910000|2024-09-27 02:41:50|2136.6|2130.6|2136.9|2130.9|2136.9|2130.9|2136.6|2130.6|2
1727404920000|2024-09-27 02:42:00|2137.1|2131.1|2137|2131|2137.3|2131.3|2137|2131|3
1727404940000|2024-09-27 02:42:20|2137.1|2131.1|2137.1|2131.1|2137.1|2131.1|2137.1|2131.1|1
1727404950000|2024-09-27 02:42:30|2137.4|2131.4|2137.8|2131.8|2137.8|2131.8|2137.4|2131.4|2
1727404960000|2024-09-27 02:42:40|2138|2132|2138|2132|2138.1|2132.1|2138|2132|3
1727404970000|2024-09-27 02:42:50|2137.9|2131.9|2137.6|2131.6|2137.9|2131.9|2137.6|2131.6|2
1727404980000|2024-09-27 02:43:00|2137.9|2131.9|2138.3|2132.3|2138.3|2132.3|2137.9|2131.9|3
1727405020000|2024-09-27 02:43:40|2138|2132|2138|2132|2138|2132|2138|2132|1
1727405040000|2024-09-27 02:44:00|2137.8|2131.8|2137.6|2131.6|2137.8|2131.8|2137.6|2131.6|2
1727405050000|2024-09-27 02:44:10|2137.9|2131.9|2137.9|2131.9|2138.1|2132.1|2137.9|2131.9|3
1727405070000|2024-09-27 02:44:30|2138.1|2132.1|2138.3|2132.3|2138.3|2132.3|2138.1|2132.1|2
1727405080000|2024-09-27 02:44:40|2137.9|2131.9|2137.6|2131.6|2137.9|2131.9|2137.6|2131.6|2
1727405090000|2024-09-27 02:44:50|2137.9|2131.9|2138.1|2132.1|2138.1|2132.1|2137.9|2131.9|2
1727405100000|2024-09-27 02:45:00|2137.9|2131.9|2137.9|2131.9|2137.9|2131.9|2137.9|2131.9|1
1727405110000|2024-09-27 02:45:10|2138.1|2132.1|2138.3|2132.3|2138.3|2132.3|2138.1|2132.1|2
1727405130000|2024-09-27 02:45:30|2138.5|2132.5|2138.3|2132.3|2138.5|2132.5|2138.3|2132.3|2
1727405160000|2024-09-27 02:46:00|2138.5|2132.5|2138.1|2132.1|2138.5|2132.5|2138|2132|5
1727405170000|2024-09-27 02:46:10|2138.4|2132.4|2137.9|2131.9|2138.4|2132.4|2137.8|2131.8|5
1727405180000|2024-09-27 02:46:20|2137.8|2131.8|2138.1|2132.1|2138.1|2132.1|2137.8|2131.8|2
1727405190000|2024-09-27 02:46:30|2137.9|2131.9|2137.9|2131.9|2137.9|2131.9|2137.9|2131.9|1
1727405200000|2024-09-27 02:46:40|2137.8|2131.8|2137.6|2131.6|2137.8|2131.8|2137.6|2131.6|2
1727405210000|2024-09-27 02:46:50|2137.8|2131.8|2137.9|2131.9|2137.9|2131.9|2137.8|2131.8|2
1727405220000|2024-09-27 02:47:00|2138.1|2132.1|2138.1|2132.1|2138.1|2132.1|2138.1|2132.1|1
1727405250000|2024-09-27 02:47:30|2138.3|2132.3|2138.4|2132.4|2138.4|2132.4|2138.3|2132.3|2
1727405260000|2024-09-27 02:47:40|2138.1|2132.1|2138.1|2132.1|2138.1|2132.1|2138.1|2132.1|1
1727405280000|2024-09-27 02:48:00|2138|2132|2137.9|2131.9|2138|2132|2137.9|2131.9|2
1727405310000|2024-09-27 02:48:30|2138|2132|2138.5|2132.5|2138.5|2132.5|2138|2132|3
1727405320000|2024-09-27 02:48:40|2138.6|2132.6|2139|2133|2139.3|2133.3|2138.6|2132.6|5
1727405340000|2024-09-27 02:49:00|2139.3|2133.3|2139.3|2133.3|2139.3|2133.3|2139.3|2133.3|1
1727405350000|2024-09-27 02:49:10|2139.4|2133.4|2139.6|2133.6|2140|2134|2139.4|2133.4|4
1727405360000|2024-09-27 02:49:20|2139.9|2133.9|2139.9|2133.9|2139.9|2133.9|2139.9|2133.9|1
1727405370000|2024-09-27 02:49:30|2139.8|2133.8|2139.6|2133.6|2139.8|2133.8|2139.6|2133.6|4
1727405380000|2024-09-27 02:49:40|2139.4|2133.4|2139.3|2133.3|2139.4|2133.4|2139.3|2133.3|2
1727405390000|2024-09-27 02:49:50|2139.4|2133.4|2139.9|2133.9|2139.9|2133.9|2139.4|2133.4|7
1727405400000|2024-09-27 02:50:00|2139.8|2133.8|2138.9|2132.9|2139.8|2133.8|2138.9|2132.9|4
1727405410000|2024-09-27 02:50:10|2139.1|2133.1|2139.1|2133.1|2139.3|2133.3|2139|2133|5
1727405420000|2024-09-27 02:50:20|2139|2133|2139|2133|2139|2133|2139|2133|1
1727405430000|2024-09-27 02:50:30|2138.9|2132.9|2138.9|2132.9|2138.9|2132.9|2138.9|2132.9|1
1727405440000|2024-09-27 02:50:40|2138.6|2132.6|2138.6|2132.6|2138.6|2132.6|2138.6|2132.6|1
1727405460000|2024-09-27 02:51:00|2138.4|2132.4|2138.1|2132.1|2138.4|2132.4|2138.1|2132.1|2
1727405470000|2024-09-27 02:51:10|2138.3|2132.3|2139.3|2133.3|2139.3|2133.3|2138.3|2132.3|6
1727405480000|2024-09-27 02:51:20|2139.1|2133.1|2139.1|2133.1|2139.1|2133.1|2139.1|2133.1|1
1727405490000|2024-09-27 02:51:30|2138.9|2132.9|2138.1|2132.1|2138.9|2132.9|2138.1|2132.1|4
1727405500000|2024-09-27 02:51:40|2138.4|2132.4|2138.4|2132.4|2138.4|2132.4|2138.4|2132.4|1
1727405510000|2024-09-27 02:51:50|2138.5|2132.5|2138.5|2132.5|2138.5|2132.5|2138.5|2132.5|1
1727405520000|2024-09-27 02:52:00|2138.6|2132.6|2138.6|2132.6|2139.1|2133.1|2138.6|2132.6|5
1727405530000|2024-09-27 02:52:10|2139.1|2133.1|2139.1|2133.1|2139.1|2133.1|2139.1|2133.1|1
1727405540000|2024-09-27 02:52:20|2138.9|2132.9|2139.1|2133.1|2139.1|2133.1|2138.9|2132.9|2
1727405550000|2024-09-27 02:52:30|2139|2133|2139|2133|2139|2133|2139|2133|1
1727405560000|2024-09-27 02:52:40|2139.1|2133.1|2138.9|2132.9|2139.1|2133.1|2138.9|2132.9|2
1727405570000|2024-09-27 02:52:50|2138.6|2132.6|2138.6|2132.6|2138.6|2132.6|2138.6|2132.6|1
1727405580000|2024-09-27 02:53:00|2138.4|2132.4|2137.9|2131.9|2138.4|2132.4|2137.9|2131.9|3
1727405590000|2024-09-27 02:53:10|2137.6|2131.6|2137.8|2131.8|2137.8|2131.8|2137.6|2131.6|2
1727405610000|2024-09-27 02:53:30|2137.5|2131.5|2137.4|2131.4|2137.5|2131.5|2137.1|2131.1|3
1727405640000|2024-09-27 02:54:00|2137.3|2131.3|2137.9|2131.9|2137.9|2131.9|2137.3|2131.3|3
1727405650000|2024-09-27 02:54:10|2138.1|2132.1|2138.4|2132.4|2138.9|2132.9|2138.1|2132.1|6
1727405660000|2024-09-27 02:54:20|2138.1|2132.1|2138.1|2132.1|2138.1|2132.1|2138.1|2132.1|1
1727405670000|2024-09-27 02:54:30|2137.9|2131.9|2138.1|2132.1|2138.1|2132.1|2137.9|2131.9|2
1727405680000|2024-09-27 02:54:40|2138|2132|2137.6|2131.6|2138|2132|2137.6|2131.6|2
1727405700000|2024-09-27 02:55:00|2137.9|2131.9|2138.1|2132.1|2138.1|2132.1|2137.9|2131.9|2
1727405710000|2024-09-27 02:55:10|2138.5|2132.5|2138.9|2132.9|2138.9|2132.9|2138.5|2132.5|3
1727405720000|2024-09-27 02:55:20|2139.1|2133.1|2138.1|2132.1|2139.1|2133.1|2138.1|2132.1|6
1727405730000|2024-09-27 02:55:30|2137.9|2131.9|2137.9|2131.9|2137.9|2131.9|2137.9|2131.9|1
1727405740000|2024-09-27 02:55:40|2138.3|2132.3|2138.3|2132.3|2138.3|2132.3|2138.3|2132.3|1
1727405760000|2024-09-27 02:56:00|2138|2132|2138.1|2132.1|2138.1|2132.1|2138|2132|2
1727405770000|2024-09-27 02:56:10|2138.4|2132.4|2138.1|2132.1|2138.5|2132.5|2138.1|2132.1|4
1727405780000|2024-09-27 02:56:20|2138|2132|2137.6|2131.6|2138|2132|2137.6|2131.6|3
1727405790000|2024-09-27 02:56:30|2137.5|2131.5|2137.5|2131.5|2137.5|2131.5|2137.5|2131.5|1
1727405800000|2024-09-27 02:56:40|2137.8|2131.8|2138.1|2132.1|2138.3|2132.3|2137.8|2131.8|4
1727405810000|2024-09-27 02:56:50|2138.3|2132.3|2138.3|2132.3|2138.3|2132.3|2138.3|2132.3|1
1727405820000|2024-09-27 02:57:00|2138|2132|2138|2132|2138.1|2132.1|2137.9|2131.9|5
1727405830000|2024-09-27 02:57:10|2137.8|2131.8|2138.3|2132.3|2138.3|2132.3|2137.6|2131.6|6
1727405840000|2024-09-27 02:57:20|2137.9|2131.9|2137.6|2131.6|2137.9|2131.9|2137.6|2131.6|4
1727405850000|2024-09-27 02:57:30|2137.8|2131.8|2137.6|2131.6|2137.8|2131.8|2137.6|2131.6|2
1727405880000|2024-09-27 02:58:00|2137.9|2131.9|2137.8|2131.8|2138|2132|2137.8|2131.8|3
1727405890000|2024-09-27 02:58:10|2137.9|2131.9|2138.1|2132.1|2138.1|2132.1|2137.9|2131.9|2
1727405910000|2024-09-27 02:58:30|2138.4|2132.4|2138.4|2132.4|2138.5|2132.5|2138.1|2132.1|4
1727405920000|2024-09-27 02:58:40|2138.3|2132.3|2138.3|2132.3|2138.3|2132.3|2138.3|2132.3|1
1727405930000|2024-09-27 02:58:50|2138.1|2132.1|2138.1|2132.1|2138.1|2132.1|2138.1|2132.1|1
1727405950000|2024-09-27 02:59:10|2138|2132|2138.6|2132.6|2138.6|2132.6|2137.8|2131.8|6
1727405960000|2024-09-27 02:59:20|2138.4|2132.4|2138.6|2132.6|2138.6|2132.6|2138.3|2132.3|6
1727405970000|2024-09-27 02:59:30|2138.4|2132.4|2138.3|2132.3|2138.4|2132.4|2138.3|2132.3|2
1727405980000|2024-09-27 02:59:40|2138.4|2132.4|2138.4|2132.4|2138.6|2132.6|2138.4|2132.4|4
1727405990000|2024-09-27 02:59:50|2138.6|2132.6|2139|2133|2139.1|2133.1|2138.5|2132.5|6
1727406000000|2024-09-27 03:00:00|2139.3|2133.3|2138.9|2132.9|2139.3|2133.3|2138.6|2132.6|5
1727406010000|2024-09-27 03:00:10|2138.6|2132.6|2138.4|2132.4|2138.8|2132.8|2138.4|2132.4|4
1727406020000|2024-09-27 03:00:20|2138.1|2132.1|2138.3|2132.3|2138.6|2132.6|2138.1|2132.1|5
1727406040000|2024-09-27 03:00:40|2138.4|2132.4|2138.4|2132.4|2138.4|2132.4|2138.3|2132.3|3
1727406050000|2024-09-27 03:00:50|2138.3|2132.3|2138.3|2132.3|2138.3|2132.3|2138.3|2132.3|1
1727406060000|2024-09-27 03:01:00|2138|2132|2137.9|2131.9|2138|2132|2137.9|2131.9|2
1727406070000|2024-09-27 03:01:10|2138|2132|2138|2132|2138|2132|2138|2132|1
1727406080000|2024-09-27 03:01:20|2138.3|2132.3|2137.8|2131.8|2138.3|2132.3|2137.8|2131.8|4
1727406090000|2024-09-27 03:01:30|2138.3|2132.3|2137.8|2131.8|2138.3|2132.3|2137.8|2131.8|4
1727406100000|2024-09-27 03:01:40|2138.3|2132.3|2137.9|2131.9|2138.4|2132.4|2137.6|2131.6|6
1727406120000|2024-09-27 03:02:00|2137.6|2131.6|2137.6|2131.6|2137.6|2131.6|2137.6|2131.6|1
1727406130000|2024-09-27 03:02:10|2137.9|2131.9|2137.8|2131.8|2137.9|2131.9|2137.8|2131.8|2
1727406140000|2024-09-27 03:02:20|2137.5|2131.5|2137.4|2131.4|2137.5|2131.5|2137.4|2131.4|2
1727406150000|2024-09-27 03:02:30|2137.5|2131.5|2137.5|2131.5|2137.8|2131.8|2137.5|2131.5|3
1727406160000|2024-09-27 03:02:40|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|1
1727406170000|2024-09-27 03:02:50|2137.1|2131.1|2137.1|2131.1|2137.1|2131.1|2137.1|2131.1|1
1727406180000|2024-09-27 03:03:00|2137.5|2131.5|2137.1|2131.1|2137.5|2131.5|2136.9|2130.9|4
1727406200000|2024-09-27 03:03:20|2137|2131|2136.9|2130.9|2137|2131|2136.9|2130.9|2
1727406210000|2024-09-27 03:03:30|2136.6|2130.6|2136.6|2130.6|2136.6|2130.6|2136.6|2130.6|1
1727406230000|2024-09-27 03:03:50|2136.8|2130.8|2137.3|2131.3|2137.4|2131.4|2136.8|2130.8|3
1727406240000|2024-09-27 03:04:00|2136.9|2130.9|2136.1|2130.1|2136.9|2130.9|2136.1|2130.1|2
1727406250000|2024-09-27 03:04:10|2136.4|2130.4|2136.6|2130.6|2136.6|2130.6|2136.4|2130.4|2
1727406260000|2024-09-27 03:04:20|2136.8|2130.8|2137.1|2131.1|2137.1|2131.1|2136.8|2130.8|2
1727406280000|2024-09-27 03:04:40|2136.9|2130.9|2136.4|2130.4|2136.9|2130.9|2136.4|2130.4|2
1727406410000|2024-09-27 03:06:50|2136.6|2130.6|2136.6|2130.6|2136.6|2130.6|2136.6|2130.6|1
1727406460000|2024-09-27 03:07:40|2136.4|2130.4|2136.4|2130.4|2136.4|2130.4|2136.4|2130.4|1
1727406480000|2024-09-27 03:08:00|2136.3|2130.3|2136.3|2130.3|2136.3|2130.3|2136.3|2130.3|1
1727406540000|2024-09-27 03:09:00|2136.5|2130.5|2136.8|2130.8|2136.8|2130.8|2136.5|2130.5|3
1727406560000|2024-09-27 03:09:20|2136.9|2130.9|2137.8|2131.8|2137.8|2131.8|2136.9|2130.9|2
1727406580000|2024-09-27 03:09:40|2137.9|2131.9|2138.1|2132.1|2138.1|2132.1|2137.9|2131.9|2
1727406590000|2024-09-27 03:09:50|2137.9|2131.9|2137.9|2131.9|2137.9|2131.9|2137.9|2131.9|1
1727406600000|2024-09-27 03:10:00|2137.6|2131.6|2137.6|2131.6|2137.9|2131.9|2137.6|2131.6|7
1727406610000|2024-09-27 03:10:10|2137.9|2131.9|2138|2132|2138.4|2132.4|2137.4|2131.4|9
1727406620000|2024-09-27 03:10:20|2137.9|2131.9|2138.1|2132.1|2138.3|2132.3|2137.8|2131.8|4
1727406640000|2024-09-27 03:10:40|2138.4|2132.4|2138.4|2132.4|2138.4|2132.4|2138.4|2132.4|1
1727406650000|2024-09-27 03:10:50|2138.1|2132.1|2138.1|2132.1|2138.1|2132.1|2138.1|2132.1|1
1727406660000|2024-09-27 03:11:00|2138.3|2132.3|2138.4|2132.4|2139.1|2133.1|2138.3|2132.3|6
1727406670000|2024-09-27 03:11:10|2138.8|2132.8|2138.1|2132.1|2138.9|2132.9|2138.1|2132.1|5
1727406680000|2024-09-27 03:11:20|2138.6|2132.6|2138.9|2132.9|2139.4|2133.4|2138.6|2132.6|4
1727406690000|2024-09-27 03:11:30|2138.6|2132.6|2138.4|2132.4|2139.1|2133.1|2138.4|2132.4|4
1727406700000|2024-09-27 03:11:40|2138.9|2132.9|2138.4|2132.4|2138.9|2132.9|2138.4|2132.4|3
1727406710000|2024-09-27 03:11:50|2138.6|2132.6|2138.6|2132.6|2138.6|2132.6|2138.6|2132.6|1
1727406740000|2024-09-27 03:12:20|2138.9|2132.9|2138.9|2132.9|2138.9|2132.9|2138.9|2132.9|1
1727406750000|2024-09-27 03:12:30|2139.1|2133.1|2139.3|2133.3|2139.4|2133.4|2139|2133|9
1727406780000|2024-09-27 03:13:00|2139.5|2133.5|2139.4|2133.4|2139.6|2133.6|2139.4|2133.4|4
1727406800000|2024-09-27 03:13:20|2139.3|2133.3|2139.3|2133.3|2139.3|2133.3|2139.3|2133.3|1
1727406810000|2024-09-27 03:13:30|2139.5|2133.5|2139.6|2133.6|2139.6|2133.6|2139.5|2133.5|2
1727406830000|2024-09-27 03:13:50|2139.9|2133.9|2139.6|2133.6|2139.9|2133.9|2139.4|2133.4|3
1727406850000|2024-09-27 03:14:10|2139.4|2133.4|2139.1|2133.1|2139.4|2133.4|2139.1|2133.1|2
1727406860000|2024-09-27 03:14:20|2139.4|2133.4|2139.4|2133.4|2139.4|2133.4|2139.4|2133.4|1
1727406870000|2024-09-27 03:14:30|2139.1|2133.1|2139.4|2133.4|2139.4|2133.4|2139.1|2133.1|2
1727406880000|2024-09-27 03:14:40|2139.5|2133.5|2139.5|2133.5|2139.5|2133.5|2139.5|2133.5|1
1727406890000|2024-09-27 03:14:50|2139.9|2133.9|2140.1|2134.1|2140.1|2134.1|2139.9|2133.9|3
1727406900000|2024-09-27 03:15:00|2140.4|2134.4|2140.1|2134.1|2140.4|2134.4|2139.9|2133.9|4
1727406910000|2024-09-27 03:15:10|2140.4|2134.4|2140.1|2134.1|2140.6|2134.6|2140.1|2134.1|4
1727406920000|2024-09-27 03:15:20|2140.4|2134.4|2140.1|2134.1|2140.4|2134.4|2140.1|2134.1|2
1727406930000|2024-09-27 03:15:30|2140.4|2134.4|2140.4|2134.4|2140.4|2134.4|2140.4|2134.4|1
1727406940000|2024-09-27 03:15:40|2140.1|2134.1|2140|2134|2140.1|2134.1|2139.9|2133.9|3
1727406950000|2024-09-27 03:15:50|2140.4|2134.4|2140.4|2134.4|2140.4|2134.4|2140.4|2134.4|1
1727406960000|2024-09-27 03:16:00|2140.1|2134.1|2139.9|2133.9|2140.4|2134.4|2139.9|2133.9|6
1727406970000|2024-09-27 03:16:10|2140.1|2134.1|2140.3|2134.3|2140.3|2134.3|2140.1|2134.1|2
1727406980000|2024-09-27 03:16:20|2140.5|2134.5|2140.5|2134.5|2140.8|2134.8|2140.5|2134.5|3
1727406990000|2024-09-27 03:16:30|2140.4|2134.4|2140.6|2134.6|2140.6|2134.6|2140.4|2134.4|3
1727407000000|2024-09-27 03:16:40|2140.5|2134.5|2140.5|2134.5|2140.5|2134.5|2140.5|2134.5|1
1727407010000|2024-09-27 03:16:50|2140.4|2134.4|2140.6|2134.6|2140.6|2134.6|2140.4|2134.4|5
1727407020000|2024-09-27 03:17:00|2140.9|2134.9|2140.9|2134.9|2141.1|2135.1|2140.9|2134.9|3
1727407030000|2024-09-27 03:17:10|2140.8|2134.8|2140.8|2134.8|2140.8|2134.8|2140.8|2134.8|1
1727407040000|2024-09-27 03:17:20|2140.6|2134.6|2140.4|2134.4|2140.6|2134.6|2140.4|2134.4|2
1727407050000|2024-09-27 03:17:30|2140.5|2134.5|2140.4|2134.4|2140.5|2134.5|2140.4|2134.4|2
1727407060000|2024-09-27 03:17:40|2140.5|2134.5|2140.8|2134.8|2140.8|2134.8|2140.5|2134.5|2
1727407070000|2024-09-27 03:17:50|2140.6|2134.6|2140.6|2134.6|2140.8|2134.8|2140.4|2134.4|5
1727407080000|2024-09-27 03:18:00|2140.8|2134.8|2141|2135|2141|2135|2140.8|2134.8|2
1727407090000|2024-09-27 03:18:10|2140.9|2134.9|2140.6|2134.6|2140.9|2134.9|2140.6|2134.6|2
1727407100000|2024-09-27 03:18:20|2140.8|2134.8|2140.8|2134.8|2140.8|2134.8|2140.8|2134.8|1
1727407140000|2024-09-27 03:19:00|2140.6|2134.6|2140.8|2134.8|2140.8|2134.8|2140.6|2134.6|4
1727407160000|2024-09-27 03:19:20|2141|2135|2141|2135|2141|2135|2140.9|2134.9|3
1727407190000|2024-09-27 03:19:50|2141.1|2135.1|2141.1|2135.1|2141.4|2135.4|2141.1|2135.1|3
1727407210000|2024-09-27 03:20:10|2141.4|2135.4|2141.1|2135.1|2141.4|2135.4|2141.1|2135.1|2
1727407270000|2024-09-27 03:21:10|2141.4|2135.4|2141.8|2135.8|2141.8|2135.8|2141.4|2135.4|2
1727407290000|2024-09-27 03:21:30|2142|2136|2142.1|2136.1|2142.1|2136.1|2142|2136|2
1727407310000|2024-09-27 03:21:50|2142.4|2136.4|2142.4|2136.4|2142.4|2136.4|2142.4|2136.4|1
1727407320000|2024-09-27 03:22:00|2142.6|2136.6|2142.6|2136.6|2142.6|2136.6|2142.6|2136.6|1
1727407370000|2024-09-27 03:22:50|2142.5|2136.5|2142.5|2136.5|2142.5|2136.5|2142.5|2136.5|1
1727407400000|2024-09-27 03:23:20|2142.6|2136.6|2142.6|2136.6|2142.6|2136.6|2142.6|2136.6|1
1727407410000|2024-09-27 03:23:30|2142.9|2136.9|2143|2137|2143.4|2137.4|2142.6|2136.6|5
1727407420000|2024-09-27 03:23:40|2143.6|2137.6|2143|2137|2143.6|2137.6|2143|2137|4
1727407430000|2024-09-27 03:23:50|2143.4|2137.4|2143|2137|2143.4|2137.4|2143|2137|2
1727407440000|2024-09-27 03:24:00|2143.4|2137.4|2143|2137|2143.4|2137.4|2143|2137|2
1727407460000|2024-09-27 03:24:20|2142.9|2136.9|2142.6|2136.6|2142.9|2136.9|2142.6|2136.6|3
1727407470000|2024-09-27 03:24:30|2142.9|2136.9|2143.1|2137.1|2143.4|2137.4|2142.9|2136.9|7
1727407480000|2024-09-27 03:24:40|2143.4|2137.4|2143.1|2137.1|2143.4|2137.4|2143.1|2137.1|2
1727407490000|2024-09-27 03:24:50|2143.4|2137.4|2143.1|2137.1|2143.4|2137.4|2143.1|2137.1|2
1727407500000|2024-09-27 03:25:00|2143.3|2137.3|2143|2137|2143.6|2137.6|2143|2137|9
1727407510000|2024-09-27 03:25:10|2143.3|2137.3|2143|2137|2143.5|2137.5|2143|2137|9
1727407520000|2024-09-27 03:25:20|2143.3|2137.3|2143.4|2137.4|2143.6|2137.6|2143|2137|13
1727407530000|2024-09-27 03:25:30|2143.3|2137.3|2143.1|2137.1|2143.6|2137.6|2143.1|2137.1|9
1727407540000|2024-09-27 03:25:40|2143.6|2137.6|2143.8|2137.8|2143.8|2137.8|2143|2137|17
1727407550000|2024-09-27 03:25:50|2143.6|2137.6|2143.1|2137.1|2143.6|2137.6|2143.1|2137.1|10
1727407560000|2024-09-27 03:26:00|2142.9|2136.9|2143.1|2137.1|2143.4|2137.4|2142.9|2136.9|4
1727407580000|2024-09-27 03:26:20|2142.9|2136.9|2142.5|2136.5|2142.9|2136.9|2142.5|2136.5|2
1727407590000|2024-09-27 03:26:30|2142.6|2136.6|2142.6|2136.6|2142.6|2136.6|2142.6|2136.6|1
1727407600000|2024-09-27 03:26:40|2142.9|2136.9|2142.3|2136.3|2142.9|2136.9|2142.3|2136.3|3
1727407610000|2024-09-27 03:26:50|2142.1|2136.1|2141.4|2135.4|2142.1|2136.1|2141.4|2135.4|3
1727407620000|2024-09-27 03:27:00|2141.6|2135.6|2141.9|2135.9|2142.1|2136.1|2141.6|2135.6|7
1727407630000|2024-09-27 03:27:10|2142.1|2136.1|2142.1|2136.1|2142.1|2136.1|2141.9|2135.9|3
1727407650000|2024-09-27 03:27:30|2141.9|2135.9|2141.9|2135.9|2141.9|2135.9|2141.9|2135.9|1
1727407660000|2024-09-27 03:27:40|2142.1|2136.1|2142.6|2136.6|2142.6|2136.6|2142.1|2136.1|4
1727407670000|2024-09-27 03:27:50|2142.4|2136.4|2143.1|2137.1|2143.9|2137.9|2142.4|2136.4|6
1727407680000|2024-09-27 03:28:00|2143.3|2137.3|2143.4|2137.4|2143.9|2137.9|2143.3|2137.3|4
1727407690000|2024-09-27 03:28:10|2143.6|2137.6|2143.4|2137.4|2144.3|2138.3|2143.3|2137.3|10
1727407700000|2024-09-27 03:28:20|2143.5|2137.5|2143.5|2137.5|2143.5|2137.5|2143.4|2137.4|3
1727407710000|2024-09-27 03:28:30|2143.4|2137.4|2143.3|2137.3|2143.4|2137.4|2143.3|2137.3|2
1727407720000|2024-09-27 03:28:40|2143.1|2137.1|2143.1|2137.1|2143.3|2137.3|2143.1|2137.1|3
1727407730000|2024-09-27 03:28:50|2143.3|2137.3|2143.6|2137.6|2143.9|2137.9|2143.3|2137.3|14
1727407740000|2024-09-27 03:29:00|2143.8|2137.8|2144.4|2138.4|2145|2139|2143.8|2137.8|7
1727407750000|2024-09-27 03:29:10|2144.5|2138.5|2144.8|2138.8|2144.8|2138.8|2144.5|2138.5|2
1727407760000|2024-09-27 03:29:20|2145|2139|2144.5|2138.5|2145|2139|2144.5|2138.5|6
1727407770000|2024-09-27 03:29:30|2144|2138|2144|2138|2144|2138|2144|2138|1
1727407780000|2024-09-27 03:29:40|2143.8|2137.8|2143.8|2137.8|2143.8|2137.8|2143.8|2137.8|1
1727407790000|2024-09-27 03:29:50|2144|2138|2144.3|2138.3|2144.5|2138.5|2144|2138|4
1727407800000|2024-09-27 03:30:00|2144|2138|2144|2138|2144|2138|2144|2138|1
1727407830000|2024-09-27 03:30:30|2144.3|2138.3|2144.3|2138.3|2144.3|2138.3|2144.3|2138.3|1
1727407850000|2024-09-27 03:30:50|2145|2139|2144.8|2138.8|2145|2139|2144.8|2138.8|2
1727407880000|2024-09-27 03:31:20|2144.6|2138.6|2144.4|2138.4|2144.6|2138.6|2144.4|2138.4|2
1727407890000|2024-09-27 03:31:30|2144.1|2138.1|2144.4|2138.4|2144.4|2138.4|2144.1|2138.1|2
1727407910000|2024-09-27 03:31:50|2144.1|2138.1|2143.8|2137.8|2144.1|2138.1|2143.8|2137.8|2
1727407970000|2024-09-27 03:32:50|2143.9|2137.9|2143.9|2137.9|2143.9|2137.9|2143.9|2137.9|1
1727408020000|2024-09-27 03:33:40|2144|2138|2144|2138|2144|2138|2144|2138|1
1727408090000|2024-09-27 03:34:50|2144.1|2138.1|2144.4|2138.4|2144.4|2138.4|2144.1|2138.1|2
1727408140000|2024-09-27 03:35:40|2144.3|2138.3|2144.3|2138.3|2144.3|2138.3|2144.3|2138.3|1
1727408150000|2024-09-27 03:35:50|2144.1|2138.1|2143.8|2137.8|2144.1|2138.1|2143.8|2137.8|2
1727408170000|2024-09-27 03:36:10|2144.3|2138.3|2144.9|2138.9|2144.9|2138.9|2144.3|2138.3|2
1727408220000|2024-09-27 03:37:00|2144.8|2138.8|2144.8|2138.8|2144.8|2138.8|2144.8|2138.8|1
1727408230000|2024-09-27 03:37:10|2144.5|2138.5|2144.3|2138.3|2144.5|2138.5|2144.3|2138.3|2
1727408360000|2024-09-27 03:39:20|2144|2138|2143.8|2137.8|2144|2138|2143.8|2137.8|2
1727408390000|2024-09-27 03:39:50|2144|2138|2144.4|2138.4|2144.4|2138.4|2144|2138|2
1727408400000|2024-09-27 03:40:00|2144.1|2138.1|2144.1|2138.1|2144.1|2138.1|2144.1|2138.1|1
1727408510000|2024-09-27 03:41:50|2144.3|2138.3|2144.3|2138.3|2144.3|2138.3|2144.3|2138.3|1
1727408690000|2024-09-27 03:44:50|2144.4|2138.4|2144.6|2138.6|2144.6|2138.6|2144.4|2138.4|2
1727408700000|2024-09-27 03:45:00|2144.5|2138.5|2144.9|2138.9|2144.9|2138.9|2144.1|2138.1|6
1727408740000|2024-09-27 03:45:40|2145|2139|2145|2139|2145|2139|2145|2139|1
1727408760000|2024-09-27 03:46:00|2144.8|2138.8|2144.1|2138.1|2144.8|2138.8|2144.1|2138.1|4
1727408800000|2024-09-27 03:46:40|2144.3|2138.3|2144.3|2138.3|2144.3|2138.3|2144.3|2138.3|1
1727408820000|2024-09-27 03:47:00|2144.1|2138.1|2144|2138|2144.1|2138.1|2144|2138|2
1727408860000|2024-09-27 03:47:40|2144.3|2138.3|2144.3|2138.3|2144.3|2138.3|2144.3|2138.3|1
1727408880000|2024-09-27 03:48:00|2144|2138|2143.8|2137.8|2144|2138|2143.8|2137.8|2
1727408920000|2024-09-27 03:48:40|2144|2138|2144|2138|2144|2138|2144|2138|1
1727408950000|2024-09-27 03:49:10|2144.3|2138.3|2144.3|2138.3|2144.3|2138.3|2144.3|2138.3|1
1727408990000|2024-09-27 03:49:50|2144.5|2138.5|2144.4|2138.4|2144.6|2138.6|2144.4|2138.4|4
1727409250000|2024-09-27 03:54:10|2144.1|2138.1|2144.3|2138.3|2144.3|2138.3|2144.1|2138.1|2
1727409290000|2024-09-27 03:54:50|2144.5|2138.5|2144.5|2138.5|2144.5|2138.5|2144.5|2138.5|1
1727409510000|2024-09-27 03:58:30|2144.3|2138.3|2144.1|2138.1|2144.3|2138.3|2144.1|2138.1|2
1727409520000|2024-09-27 03:58:40|2144.3|2138.3|2144.3|2138.3|2144.3|2138.3|2144.3|2138.3|1
1727409590000|2024-09-27 03:59:50|2144.5|2138.5|2144.5|2138.5|2144.5|2138.5|2144.5|2138.5|1
1727409610000|2024-09-27 04:00:10|2144.3|2138.3|2144|2138|2144.3|2138.3|2144|2138|2
1727409720000|2024-09-27 04:02:00|2143.9|2137.9|2143.9|2137.9|2143.9|2137.9|2143.9|2137.9|1
1727409750000|2024-09-27 04:02:30|2143.8|2137.8|2143.4|2137.4|2143.8|2137.8|2143.4|2137.4|2
1727409760000|2024-09-27 04:02:40|2143.3|2137.3|2143.1|2137.1|2143.3|2137.3|2143.1|2137.1|2
1727409770000|2024-09-27 04:02:50|2142.9|2136.9|2142.8|2136.8|2142.9|2136.9|2142.8|2136.8|2
1727409820000|2024-09-27 04:03:40|2142.9|2136.9|2142.9|2136.9|2142.9|2136.9|2142.9|2136.9|1
1727409890000|2024-09-27 04:04:50|2143|2137|2143.4|2137.4|2143.4|2137.4|2143|2137|2
1727410020000|2024-09-27 04:07:00|2143.3|2137.3|2143.3|2137.3|2143.3|2137.3|2143.3|2137.3|1
1727410190000|2024-09-27 04:09:50|2143.4|2137.4|2143.4|2137.4|2143.4|2137.4|2143.4|2137.4|1
1727410210000|2024-09-27 04:10:10|2143.3|2137.3|2143.1|2137.1|2143.3|2137.3|2143.1|2137.1|2
1727410290000|2024-09-27 04:11:30|2143.3|2137.3|2143.3|2137.3|2143.3|2137.3|2143.3|2137.3|1
1727410320000|2024-09-27 04:12:00|2143.1|2137.1|2143.1|2137.1|2143.1|2137.1|2143.1|2137.1|1
1727410330000|2024-09-27 04:12:10|2143.3|2137.3|2143.3|2137.3|2143.3|2137.3|2143.3|2137.3|1
1727410470000|2024-09-27 04:14:30|2143.1|2137.1|2143.3|2137.3|2143.3|2137.3|2143.1|2137.1|2
1727410480000|2024-09-27 04:14:40|2143.1|2137.1|2143.1|2137.1|2143.1|2137.1|2143.1|2137.1|1
1727410490000|2024-09-27 04:14:50|2143.3|2137.3|2143.4|2137.4|2143.4|2137.4|2143.3|2137.3|2
1727410620000|2024-09-27 04:17:00|2143.6|2137.6|2143.6|2137.6|2143.6|2137.6|2143.6|2137.6|1
1727410640000|2024-09-27 04:17:20|2143.8|2137.8|2144.3|2138.3|2144.3|2138.3|2143.8|2137.8|2
1727410690000|2024-09-27 04:18:10|2144.5|2138.5|2144.6|2138.6|2144.6|2138.6|2144.5|2138.5|2
1727410700000|2024-09-27 04:18:20|2144.9|2138.9|2144.9|2138.9|2144.9|2138.9|2144.9|2138.9|1
1727410760000|2024-09-27 04:19:20|2144.8|2138.8|2144.8|2138.8|2144.8|2138.8|2144.8|2138.8|1
1727410830000|2024-09-27 04:20:30|2144.6|2138.6|2144.6|2138.6|2144.6|2138.6|2144.6|2138.6|1
1727410880000|2024-09-27 04:21:20|2144.5|2138.5|2144.5|2138.5|2144.5|2138.5|2144.5|2138.5|1
1727410890000|2024-09-27 04:21:30|2144.8|2138.8|2144.8|2138.8|2144.8|2138.8|2144.8|2138.8|1
1727410940000|2024-09-27 04:22:20|2144.9|2138.9|2144.9|2138.9|2144.9|2138.9|2144.9|2138.9|1
1727410980000|2024-09-27 04:23:00|2144.5|2138.5|2144.4|2138.4|2144.5|2138.5|2144.4|2138.4|2
1727411010000|2024-09-27 04:23:30|2144.5|2138.5|2144.5|2138.5|2144.5|2138.5|2144.5|2138.5|1
1727411060000|2024-09-27 04:24:20|2144.3|2138.3|2144.3|2138.3|2144.3|2138.3|2144.3|2138.3|1
1727411300000|2024-09-27 04:28:20|2144|2138|2143.9|2137.9|2144|2138|2143.9|2137.9|2
1727411340000|2024-09-27 04:29:00|2144|2138|2144.3|2138.3|2144.3|2138.3|2144|2138|2
1727411400000|2024-09-27 04:30:00|2144.6|2138.6|2144.6|2138.6|2144.6|2138.6|2144.6|2138.6|1
1727411410000|2024-09-27 04:30:10|2144.9|2138.9|2144.9|2138.9|2144.9|2138.9|2144.9|2138.9|1
1727411450000|2024-09-27 04:30:50|2145.1|2139.1|2144.5|2138.5|2145.1|2139.1|2144.5|2138.5|2
1727411460000|2024-09-27 04:31:00|2144.8|2138.8|2144.8|2138.8|2144.8|2138.8|2144.8|2138.8|1
1727411520000|2024-09-27 04:32:00|2143.9|2137.9|2143.6|2137.6|2143.9|2137.9|2143.6|2137.6|2
1727411530000|2024-09-27 04:32:10|2143.9|2137.9|2143.3|2137.3|2143.9|2137.9|2142.9|2136.9|3
1727411650000|2024-09-27 04:34:10|2143.5|2137.5|2143.5|2137.5|2143.5|2137.5|2143.5|2137.5|1
1727411690000|2024-09-27 04:34:50|2143.8|2137.8|2144|2138|2144|2138|2143.8|2137.8|2
1727411700000|2024-09-27 04:35:00|2143.9|2137.9|2143.9|2137.9|2143.9|2137.9|2143.9|2137.9|1
1727411820000|2024-09-27 04:37:00|2143.6|2137.6|2143.4|2137.4|2143.6|2137.6|2143.4|2137.4|2
1727411870000|2024-09-27 04:37:50|2143.3|2137.3|2143.3|2137.3|2143.3|2137.3|2143.3|2137.3|1
1727412080000|2024-09-27 04:41:20|2143|2137|2143|2137|2143|2137|2143|2137|1
1727412120000|2024-09-27 04:42:00|2143.3|2137.3|2143.3|2137.3|2143.3|2137.3|2143.3|2137.3|1
1727412140000|2024-09-27 04:42:20|2143.5|2137.5|2143.9|2137.9|2143.9|2137.9|2143.5|2137.5|2
1727412160000|2024-09-27 04:42:40|2143.8|2137.8|2143.4|2137.4|2143.8|2137.8|2143.4|2137.4|2
1727412210000|2024-09-27 04:43:30|2142.9|2136.9|2143.3|2137.3|2143.3|2137.3|2142.9|2136.9|2
1727412320000|2024-09-27 04:45:20|2143.4|2137.4|2143.4|2137.4|2143.4|2137.4|2143.4|2137.4|1
1727412400000|2024-09-27 04:46:40|2143.1|2137.1|2143.1|2137.1|2143.1|2137.1|2143.1|2137.1|1
1727412480000|2024-09-27 04:48:00|2143.4|2137.4|2143.4|2137.4|2143.4|2137.4|2143.4|2137.4|1
1727412500000|2024-09-27 04:48:20|2143.5|2137.5|2143.5|2137.5|2143.5|2137.5|2143.5|2137.5|1
1727412520000|2024-09-27 04:48:40|2143.6|2137.6|2143.6|2137.6|2143.6|2137.6|2143.6|2137.6|1
1727412580000|2024-09-27 04:49:40|2143.8|2137.8|2143.8|2137.8|2143.8|2137.8|2143.8|2137.8|1
1727412680000|2024-09-27 04:51:20|2143.5|2137.5|2143.4|2137.4|2143.5|2137.5|2143.4|2137.4|2
1727412730000|2024-09-27 04:52:10|2143.3|2137.3|2143.3|2137.3|2143.3|2137.3|2143.3|2137.3|1
1727412800000|2024-09-27 04:53:20|2143.1|2137.1|2143.3|2137.3|2143.3|2137.3|2143.1|2137.1|2
1727413200000|2024-09-27 05:00:00|2143.4|2137.4|2143.6|2137.6|2143.6|2137.6|2143.4|2137.4|2
1727413210000|2024-09-27 05:00:10|2143.9|2137.9|2143.9|2137.9|2143.9|2137.9|2143.9|2137.9|1
1727413220000|2024-09-27 05:00:20|2143.8|2137.8|2143.5|2137.5|2143.8|2137.8|2143.5|2137.5|2
1727413230000|2024-09-27 05:00:30|2143.3|2137.3|2143.3|2137.3|2143.3|2137.3|2143.3|2137.3|1
1727413350000|2024-09-27 05:02:30|2143.4|2137.4|2143.4|2137.4|2143.4|2137.4|2143.4|2137.4|1
1727413390000|2024-09-27 05:03:10|2143.6|2137.6|2143.9|2137.9|2143.9|2137.9|2143.6|2137.6|2
1727413400000|2024-09-27 05:03:20|2144.1|2138.1|2144.1|2138.1|2144.1|2138.1|2144.1|2138.1|1
1727413420000|2024-09-27 05:03:40|2144|2138|2144|2138|2144|2138|2144|2138|1
1727413450000|2024-09-27 05:04:10|2143.8|2137.8|2143.4|2137.4|2143.8|2137.8|2143.4|2137.4|3
1727413460000|2024-09-27 05:04:20|2143.3|2137.3|2143.1|2137.1|2143.3|2137.3|2143.1|2137.1|2
1727413470000|2024-09-27 05:04:30|2143.3|2137.3|2143.3|2137.3|2143.3|2137.3|2143.3|2137.3|1
1727413520000|2024-09-27 05:05:20|2143.4|2137.4|2143.3|2137.3|2143.4|2137.4|2143.3|2137.3|2
1727413570000|2024-09-27 05:06:10|2143.4|2137.4|2143.4|2137.4|2143.4|2137.4|2143.4|2137.4|1
1727413600000|2024-09-27 05:06:40|2143.3|2137.3|2143.3|2137.3|2143.3|2137.3|2143.3|2137.3|1
1727413650000|2024-09-27 05:07:30|2143.4|2137.4|2143.3|2137.3|2143.4|2137.4|2143.3|2137.3|2
1727413660000|2024-09-27 05:07:40|2143.4|2137.4|2143.4|2137.4|2143.4|2137.4|2143.4|2137.4|1
1727413670000|2024-09-27 05:07:50|2143.6|2137.6|2143.6|2137.6|2143.6|2137.6|2143.6|2137.6|1
1727413680000|2024-09-27 05:08:00|2143.5|2137.5|2143.5|2137.5|2143.5|2137.5|2143.5|2137.5|1
1727413700000|2024-09-27 05:08:20|2143.8|2137.8|2143.9|2137.9|2144.1|2138.1|2143.6|2137.6|5
1727413720000|2024-09-27 05:08:40|2143.8|2137.8|2143.6|2137.6|2143.8|2137.8|2143.4|2137.4|3
1727413730000|2024-09-27 05:08:50|2143.8|2137.8|2143.8|2137.8|2143.8|2137.8|2143.8|2137.8|1
1727413750000|2024-09-27 05:09:10|2144|2138|2144.4|2138.4|2144.4|2138.4|2144|2138|2
1727413790000|2024-09-27 05:09:50|2144.5|2138.5|2144.9|2138.9|2145|2139|2144.5|2138.5|5
1727413820000|2024-09-27 05:10:20|2144.8|2138.8|2144.8|2138.8|2144.8|2138.8|2144.8|2138.8|1
1727413830000|2024-09-27 05:10:30|2144.5|2138.5|2144.5|2138.5|2144.8|2138.8|2144.5|2138.5|4
1727413880000|2024-09-27 05:11:20|2144.3|2138.3|2144.3|2138.3|2144.3|2138.3|2144.1|2138.1|3
1727413890000|2024-09-27 05:11:30|2144.1|2138.1|2144|2138|2144.1|2138.1|2144|2138|2
1727413900000|2024-09-27 05:11:40|2144.1|2138.1|2144.1|2138.1|2144.1|2138.1|2144.1|2138.1|1
1727413940000|2024-09-27 05:12:20|2143.9|2137.9|2143.5|2137.5|2143.9|2137.9|2143.5|2137.5|3
1727413950000|2024-09-27 05:12:30|2143.3|2137.3|2143.3|2137.3|2143.3|2137.3|2143.3|2137.3|1
1727413960000|2024-09-27 05:12:40|2142.9|2136.9|2143.1|2137.1|2143.1|2137.1|2142.9|2136.9|2
1727413980000|2024-09-27 05:13:00|2143.4|2137.4|2143.4|2137.4|2143.4|2137.4|2143.4|2137.4|1
1727413990000|2024-09-27 05:13:10|2143.1|2137.1|2143.1|2137.1|2143.1|2137.1|2143.1|2137.1|1
1727414000000|2024-09-27 05:13:20|2143.4|2137.4|2143.4|2137.4|2143.4|2137.4|2143.4|2137.4|1
1727414010000|2024-09-27 05:13:30|2143.1|2137.1|2143.1|2137.1|2143.1|2137.1|2143.1|2137.1|1
1727414020000|2024-09-27 05:13:40|2143.4|2137.4|2143.4|2137.4|2143.4|2137.4|2143.4|2137.4|1
1727414030000|2024-09-27 05:13:50|2143.1|2137.1|2143.4|2137.4|2143.4|2137.4|2143.1|2137.1|2
1727414040000|2024-09-27 05:14:00|2143.1|2137.1|2143.1|2137.1|2143.1|2137.1|2143.1|2137.1|1
1727414050000|2024-09-27 05:14:10|2143.4|2137.4|2143.1|2137.1|2143.4|2137.4|2143.1|2137.1|2
1727414090000|2024-09-27 05:14:50|2143.4|2137.4|2143.5|2137.5|2143.5|2137.5|2143.4|2137.4|2
1727414110000|2024-09-27 05:15:10|2143.4|2137.4|2143.4|2137.4|2143.4|2137.4|2143.4|2137.4|1
1727414120000|2024-09-27 05:15:20|2143.1|2137.1|2143.1|2137.1|2143.1|2137.1|2143.1|2137.1|1
1727414130000|2024-09-27 05:15:30|2142.9|2136.9|2142.6|2136.6|2142.9|2136.9|2142.6|2136.6|2
1727414140000|2024-09-27 05:15:40|2142.9|2136.9|2142.9|2136.9|2142.9|2136.9|2142.9|2136.9|1
1727414190000|2024-09-27 05:16:30|2142.5|2136.5|2141.9|2135.9|2142.5|2136.5|2141.9|2135.9|3
1727414230000|2024-09-27 05:17:10|2142.1|2136.1|2142.4|2136.4|2142.4|2136.4|2142.1|2136.1|2
1727414240000|2024-09-27 05:17:20|2142.1|2136.1|2142.1|2136.1|2142.1|2136.1|2142.1|2136.1|1
1727414300000|2024-09-27 05:18:20|2142|2136|2142|2136|2142|2136|2142|2136|1
1727414360000|2024-09-27 05:19:20|2141.9|2135.9|2142|2136|2142|2136|2141.8|2135.8|4
1727414390000|2024-09-27 05:19:50|2142.4|2136.4|2142.1|2136.1|2142.4|2136.4|2142.1|2136.1|2
1727414400000|2024-09-27 05:20:00|2142|2136|2142|2136|2142|2136|2142|2136|1
1727414450000|2024-09-27 05:20:50|2141.9|2135.9|2141.3|2135.3|2141.9|2135.9|2141.3|2135.3|3
1727414460000|2024-09-27 05:21:00|2141.1|2135.1|2141.1|2135.1|2141.1|2135.1|2141.1|2135.1|1
1727414500000|2024-09-27 05:21:40|2140.9|2134.9|2140.1|2134.1|2140.9|2134.9|2140.1|2134.1|2
1727414550000|2024-09-27 05:22:30|2139.9|2133.9|2139.4|2133.4|2139.9|2133.9|2139.4|2133.4|2
1727414620000|2024-09-27 05:23:40|2139.1|2133.1|2138.3|2132.3|2139.1|2133.1|2138.3|2132.3|2
1727414630000|2024-09-27 05:23:50|2138.1|2132.1|2137.5|2131.5|2138.1|2132.1|2137.3|2131.3|3
1727414640000|2024-09-27 05:24:00|2137.3|2131.3|2137.3|2131.3|2137.3|2131.3|2137.3|2131.3|1
1727414670000|2024-09-27 05:24:30|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|1
1727414690000|2024-09-27 05:24:50|2137.6|2131.6|2138.4|2132.4|2138.4|2132.4|2137.6|2131.6|5
1727414710000|2024-09-27 05:25:10|2138.5|2132.5|2138.1|2132.1|2138.5|2132.5|2138.1|2132.1|3
1727414730000|2024-09-27 05:25:30|2138|2132|2137.8|2131.8|2138|2132|2137.8|2131.8|3
1727414740000|2024-09-27 05:25:40|2137.5|2131.5|2137.4|2131.4|2137.5|2131.5|2137.4|2131.4|2
1727414770000|2024-09-27 05:26:10|2137|2131|2136.9|2130.9|2137|2131|2136.9|2130.9|2
1727414780000|2024-09-27 05:26:20|2137.1|2131.1|2137.1|2131.1|2137.1|2131.1|2137.1|2131.1|1
1727414790000|2024-09-27 05:26:30|2136.9|2130.9|2136.9|2130.9|2136.9|2130.9|2136.9|2130.9|1
1727414810000|2024-09-27 05:26:50|2136.6|2130.6|2136.6|2130.6|2136.6|2130.6|2136.6|2130.6|1
1727414820000|2024-09-27 05:27:00|2136.9|2130.9|2136.9|2130.9|2136.9|2130.9|2136.9|2130.9|1
1727414840000|2024-09-27 05:27:20|2136.6|2130.6|2136.9|2130.9|2136.9|2130.9|2136.6|2130.6|2
1727414850000|2024-09-27 05:27:30|2136.6|2130.6|2136.9|2130.9|2136.9|2130.9|2136.6|2130.6|2
1727414900000|2024-09-27 05:28:20|2136.6|2130.6|2136.9|2130.9|2136.9|2130.9|2136.6|2130.6|2
1727414910000|2024-09-27 05:28:30|2136.6|2130.6|2135.6|2129.6|2136.6|2130.6|2135.6|2129.6|2
1727414930000|2024-09-27 05:28:50|2135.5|2129.5|2135.3|2129.3|2135.5|2129.5|2135.3|2129.3|2
1727414970000|2024-09-27 05:29:30|2135|2129|2135.3|2129.3|2135.3|2129.3|2135|2129|2
1727415000000|2024-09-27 05:30:00|2135.5|2129.5|2133|2127|2136|2130|2132|2126|20
1727415010000|2024-09-27 05:30:10|2132.8|2126.8|2132.3|2126.3|2132.8|2126.8|2132.3|2126.3|7
1727415020000|2024-09-27 05:30:20|2132.5|2126.5|2132.5|2126.5|2133|2127|2132.5|2126.5|5
1727415040000|2024-09-27 05:30:40|2132.3|2126.3|2132.8|2126.8|2132.8|2126.8|2132.3|2126.3|2
1727415050000|2024-09-27 05:30:50|2133|2127|2132.8|2126.8|2133|2127|2132.5|2126.5|4
1727415060000|2024-09-27 05:31:00|2132.5|2126.5|2132.6|2126.6|2132.6|2126.6|2132.3|2126.3|5
1727415070000|2024-09-27 05:31:10|2132.4|2126.4|2132.6|2126.6|2132.6|2126.6|2132.4|2126.4|2
1727415080000|2024-09-27 05:31:20|2132.9|2126.9|2132.9|2126.9|2132.9|2126.9|2132.9|2126.9|1
1727415090000|2024-09-27 05:31:30|2132.6|2126.6|2132.9|2126.9|2132.9|2126.9|2132.6|2126.6|2
1727415100000|2024-09-27 05:31:40|2132.6|2126.6|2132.6|2126.6|2132.6|2126.6|2131.9|2125.9|5
1727415110000|2024-09-27 05:31:50|2132.3|2126.3|2132.1|2126.1|2132.8|2126.8|2132.1|2126.1|5
1727415120000|2024-09-27 05:32:00|2131.9|2125.9|2132.1|2126.1|2132.1|2126.1|2131.9|2125.9|2
1727415130000|2024-09-27 05:32:10|2131.9|2125.9|2131.9|2125.9|2131.9|2125.9|2131.9|2125.9|1
1727415140000|2024-09-27 05:32:20|2132|2126|2131.9|2125.9|2132.1|2126.1|2131.9|2125.9|3
1727415150000|2024-09-27 05:32:30|2131.4|2125.4|2130.5|2124.5|2131.4|2125.4|2130.3|2124.3|10
1727415160000|2024-09-27 05:32:40|2130.1|2124.1|2129.4|2123.4|2130.4|2124.4|2129.4|2123.4|7
1727415170000|2024-09-27 05:32:50|2128.9|2122.9|2128.9|2122.9|2129.4|2123.4|2128.6|2122.6|8
1727415180000|2024-09-27 05:33:00|2128.8|2122.8|2128.9|2122.9|2129.4|2123.4|2128.6|2122.6|14
1727415190000|2024-09-27 05:33:10|2128.6|2122.6|2129.1|2123.1|2129.1|2123.1|2128.6|2122.6|8
1727415200000|2024-09-27 05:33:20|2129.4|2123.4|2129.4|2123.4|2129.4|2123.4|2129.3|2123.3|3
1727415210000|2024-09-27 05:33:30|2129.3|2123.3|2129.3|2123.3|2129.4|2123.4|2129.3|2123.3|5
1727415220000|2024-09-27 05:33:40|2129.4|2123.4|2130.4|2124.4|2130.4|2124.4|2129.1|2123.1|7
1727415230000|2024-09-27 05:33:50|2130.6|2124.6|2130.8|2124.8|2130.9|2124.9|2130.6|2124.6|3
1727415240000|2024-09-27 05:34:00|2130.5|2124.5|2129.8|2123.8|2130.5|2124.5|2129.8|2123.8|9
1727415250000|2024-09-27 05:34:10|2130|2124|2130.3|2124.3|2130.3|2124.3|2130|2124|4
1727415260000|2024-09-27 05:34:20|2130.5|2124.5|2130.3|2124.3|2130.5|2124.5|2130.3|2124.3|4
1727415280000|2024-09-27 05:34:40|2130.5|2124.5|2130.8|2124.8|2130.8|2124.8|2130.5|2124.5|2
1727415290000|2024-09-27 05:34:50|2131|2125|2131.3|2125.3|2131.3|2125.3|2131|2125|2
1727415300000|2024-09-27 05:35:00|2131.5|2125.5|2131.5|2125.5|2132.3|2126.3|2131.5|2125.5|6
1727415310000|2024-09-27 05:35:10|2131.8|2125.8|2131.5|2125.5|2132.1|2126.1|2131.5|2125.5|7
1727415320000|2024-09-27 05:35:20|2131.6|2125.6|2131.5|2125.5|2131.6|2125.6|2131.5|2125.5|2
1727415330000|2024-09-27 05:35:30|2131.8|2125.8|2131.8|2125.8|2131.8|2125.8|2131.5|2125.5|5
1727415340000|2024-09-27 05:35:40|2131.9|2125.9|2132|2126|2132.4|2126.4|2131.9|2125.9|5
1727415350000|2024-09-27 05:35:50|2131.9|2125.9|2131.6|2125.6|2131.9|2125.9|2131.6|2125.6|2
1727415360000|2024-09-27 05:36:00|2131.5|2125.5|2131.1|2125.1|2131.5|2125.5|2130.5|2124.5|7
1727415370000|2024-09-27 05:36:10|2131.3|2125.3|2131.8|2125.8|2131.9|2125.9|2131.3|2125.3|5
1727415380000|2024-09-27 05:36:20|2131.4|2125.4|2131.1|2125.1|2131.4|2125.4|2131.1|2125.1|2
1727415390000|2024-09-27 05:36:30|2131|2125|2130.4|2124.4|2131|2125|2130.4|2124.4|3
1727415400000|2024-09-27 05:36:40|2130.3|2124.3|2129.4|2123.4|2130.4|2124.4|2129.4|2123.4|4
1727415410000|2024-09-27 05:36:50|2129.1|2123.1|2129.3|2123.3|2129.3|2123.3|2128.9|2122.9|5
1727415420000|2024-09-27 05:37:00|2128.9|2122.9|2128.9|2122.9|2129.4|2123.4|2128.6|2122.6|11
1727415430000|2024-09-27 05:37:10|2129.3|2123.3|2127.4|2121.4|2129.3|2123.3|2127.4|2121.4|13
1727415440000|2024-09-27 05:37:20|2127.5|2121.5|2127.6|2121.6|2127.6|2121.6|2127.4|2121.4|3
1727415460000|2024-09-27 05:37:40|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|2126.9|2120.9|5
1727415470000|2024-09-27 05:37:50|2127.6|2121.6|2127.4|2121.4|2127.6|2121.6|2127.1|2121.1|5
1727415480000|2024-09-27 05:38:00|2127.1|2121.1|2126.9|2120.9|2127.4|2121.4|2126.4|2120.4|5
1727415490000|2024-09-27 05:38:10|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|1
1727415500000|2024-09-27 05:38:20|2127.4|2121.4|2127.4|2121.4|2127.8|2121.8|2127.4|2121.4|4
1727415510000|2024-09-27 05:38:30|2127.6|2121.6|2127.6|2121.6|2127.8|2121.8|2127.6|2121.6|3
1727415530000|2024-09-27 05:38:50|2127.9|2121.9|2128.1|2122.1|2128.3|2122.3|2127.9|2121.9|4
1727415550000|2024-09-27 05:39:10|2128.4|2122.4|2128.1|2122.1|2128.4|2122.4|2128.1|2122.1|2
1727415570000|2024-09-27 05:39:30|2127.9|2121.9|2127.6|2121.6|2127.9|2121.9|2127.6|2121.6|2
1727415600000|2024-09-27 05:40:00|2127.9|2121.9|2128|2122|2128|2122|2127.9|2121.9|2
1727415610000|2024-09-27 05:40:10|2127.9|2121.9|2127.9|2121.9|2127.9|2121.9|2127.9|2121.9|1
1727415620000|2024-09-27 05:40:20|2128.1|2122.1|2128.1|2122.1|2128.1|2122.1|2128.1|2122.1|1
1727415630000|2024-09-27 05:40:30|2127.9|2121.9|2127.9|2121.9|2127.9|2121.9|2127.9|2121.9|1
1727415640000|2024-09-27 05:40:40|2128|2122|2128|2122|2128|2122|2128|2122|1
1727415650000|2024-09-27 05:40:50|2127.9|2121.9|2127.9|2121.9|2128|2122|2127.9|2121.9|3
1727415660000|2024-09-27 05:41:00|2128|2122|2128|2122|2128|2122|2128|2122|1
1727415670000|2024-09-27 05:41:10|2127.9|2121.9|2127.9|2121.9|2128.1|2122.1|2127.9|2121.9|3
1727415680000|2024-09-27 05:41:20|2127.4|2121.4|2127.9|2121.9|2127.9|2121.9|2127.4|2121.4|2
1727415710000|2024-09-27 05:41:50|2127.6|2121.6|2127.5|2121.5|2127.6|2121.6|2127.5|2121.5|2
1727415720000|2024-09-27 05:42:00|2127.6|2121.6|2128.1|2122.1|2128.1|2122.1|2127.6|2121.6|3
1727415730000|2024-09-27 05:42:10|2127.9|2121.9|2127.9|2121.9|2127.9|2121.9|2127.9|2121.9|1
1727415760000|2024-09-27 05:42:40|2128.1|2122.1|2128.1|2122.1|2128.1|2122.1|2128.1|2122.1|1
1727415780000|2024-09-27 05:43:00|2127.9|2121.9|2127.9|2121.9|2127.9|2121.9|2127.9|2121.9|1
1727415810000|2024-09-27 05:43:30|2128.1|2122.1|2127.9|2121.9|2128.1|2122.1|2127.9|2121.9|2
1727415840000|2024-09-27 05:44:00|2128.1|2122.1|2128.1|2122.1|2128.1|2122.1|2128.1|2122.1|1
1727415850000|2024-09-27 05:44:10|2128.4|2122.4|2128.6|2122.6|2128.6|2122.6|2128.4|2122.4|2
1727415860000|2024-09-27 05:44:20|2128.4|2122.4|2128.5|2122.5|2128.5|2122.5|2128.4|2122.4|2
1727415870000|2024-09-27 05:44:30|2128.6|2122.6|2128.6|2122.6|2128.6|2122.6|2128.6|2122.6|1
1727415880000|2024-09-27 05:44:40|2128.5|2122.5|2128.5|2122.5|2128.5|2122.5|2128.5|2122.5|1
1727415890000|2024-09-27 05:44:50|2128.6|2122.6|2128.5|2122.5|2128.6|2122.6|2128.5|2122.5|2
1727415900000|2024-09-27 05:45:00|2128.4|2122.4|2128.3|2122.3|2128.4|2122.4|2128|2122|4
1727415910000|2024-09-27 05:45:10|2128.4|2122.4|2128.9|2122.9|2128.9|2122.9|2128.4|2122.4|3
1727415950000|2024-09-27 05:45:50|2128.5|2122.5|2128.5|2122.5|2128.5|2122.5|2128.5|2122.5|1
1727415960000|2024-09-27 05:46:00|2128.4|2122.4|2128.6|2122.6|2128.6|2122.6|2128.4|2122.4|2
1727415970000|2024-09-27 05:46:10|2128.4|2122.4|2128.5|2122.5|2128.5|2122.5|2128.4|2122.4|2
1727415990000|2024-09-27 05:46:30|2128.6|2122.6|2129.9|2123.9|2129.9|2123.9|2128.6|2122.6|3
1727416040000|2024-09-27 05:47:20|2129.6|2123.6|2129.5|2123.5|2129.6|2123.6|2129.5|2123.5|2
1727416050000|2024-09-27 05:47:30|2129.6|2123.6|2129.6|2123.6|2129.6|2123.6|2129.6|2123.6|1
1727416060000|2024-09-27 05:47:40|2129.9|2123.9|2130.5|2124.5|2130.8|2124.8|2129.9|2123.9|3
1727416080000|2024-09-27 05:48:00|2130.8|2124.8|2131.3|2125.3|2131.3|2125.3|2130.8|2124.8|3
1727416090000|2024-09-27 05:48:10|2131|2125|2129.8|2123.8|2131|2125|2129.6|2123.6|3
1727416100000|2024-09-27 05:48:20|2130|2124|2130.3|2124.3|2130.3|2124.3|2130|2124|2
1727416140000|2024-09-27 05:49:00|2130.4|2124.4|2130.5|2124.5|2130.5|2124.5|2130.4|2124.4|2
1727416150000|2024-09-27 05:49:10|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|1
1727416170000|2024-09-27 05:49:30|2130.1|2124.1|2130.1|2124.1|2130.1|2124.1|2130.1|2124.1|1
1727416180000|2024-09-27 05:49:40|2130.3|2124.3|2130.3|2124.3|2130.3|2124.3|2130.3|2124.3|1
1727416200000|2024-09-27 05:50:00|2130|2124|2130.1|2124.1|2130.3|2124.3|2130|2124|3
1727416210000|2024-09-27 05:50:10|2130.3|2124.3|2130.4|2124.4|2130.4|2124.4|2130.3|2124.3|2
1727416220000|2024-09-27 05:50:20|2130.5|2124.5|2131.3|2125.3|2131.3|2125.3|2130.5|2124.5|5
1727416240000|2024-09-27 05:50:40|2131.1|2125.1|2131.1|2125.1|2131.1|2125.1|2131.1|2125.1|1
1727416250000|2024-09-27 05:50:50|2131|2125|2131|2125|2131|2125|2131|2125|1
1727416280000|2024-09-27 05:51:20|2130.9|2124.9|2130.6|2124.6|2130.9|2124.9|2130.3|2124.3|4
1727416290000|2024-09-27 05:51:30|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|1
1727416310000|2024-09-27 05:51:50|2130.6|2124.6|2131|2125|2131.3|2125.3|2130.6|2124.6|5
1727416320000|2024-09-27 05:52:00|2131.3|2125.3|2131|2125|2131.3|2125.3|2130.9|2124.9|4
1727416330000|2024-09-27 05:52:10|2130.9|2124.9|2130.1|2124.1|2130.9|2124.9|2129.6|2123.6|4
1727416340000|2024-09-27 05:52:20|2130.3|2124.3|2130.5|2124.5|2130.5|2124.5|2130.3|2124.3|2
1727416350000|2024-09-27 05:52:30|2130.4|2124.4|2129.5|2123.5|2130.4|2124.4|2129.4|2123.4|5
1727416360000|2024-09-27 05:52:40|2129.9|2123.9|2130|2124|2130.3|2124.3|2129.9|2123.9|3
1727416390000|2024-09-27 05:53:10|2129.9|2123.9|2129.4|2123.4|2129.9|2123.9|2128.6|2122.6|6
1727416410000|2024-09-27 05:53:30|2129.1|2123.1|2129.4|2123.4|2129.4|2123.4|2129.1|2123.1|2
1727416420000|2024-09-27 05:53:40|2129.1|2123.1|2128.5|2122.5|2129.1|2123.1|2128.4|2122.4|5
1727416440000|2024-09-27 05:54:00|2128.4|2122.4|2128.4|2122.4|2128.4|2122.4|2128.4|2122.4|1
1727416470000|2024-09-27 05:54:30|2128.6|2122.6|2128.9|2122.9|2128.9|2122.9|2128.6|2122.6|2
1727416480000|2024-09-27 05:54:40|2128.6|2122.6|2127.6|2121.6|2128.6|2122.6|2127.3|2121.3|5
1727416490000|2024-09-27 05:54:50|2127.5|2121.5|2127.5|2121.5|2127.5|2121.5|2127.5|2121.5|1
1727416500000|2024-09-27 05:55:00|2127.6|2121.6|2127.4|2121.4|2127.6|2121.6|2127.4|2121.4|3
1727416510000|2024-09-27 05:55:10|2127.3|2121.3|2126.6|2120.6|2127.3|2121.3|2126.6|2120.6|4
1727416530000|2024-09-27 05:55:30|2126.8|2120.8|2127|2121|2127|2121|2126.8|2120.8|2
1727416550000|2024-09-27 05:55:50|2127.3|2121.3|2127.3|2121.3|2127.3|2121.3|2127.3|2121.3|1
1727416560000|2024-09-27 05:56:00|2126.9|2120.9|2127|2121|2127|2121|2126.9|2120.9|2
1727416570000|2024-09-27 05:56:10|2127.3|2121.3|2127.6|2121.6|2127.6|2121.6|2127.3|2121.3|3
1727416580000|2024-09-27 05:56:20|2127.5|2121.5|2127.5|2121.5|2127.5|2121.5|2127.5|2121.5|1
1727416600000|2024-09-27 05:56:40|2127.6|2121.6|2128.4|2122.4|2128.4|2122.4|2127.6|2121.6|2
1727416610000|2024-09-27 05:56:50|2128.1|2122.1|2128.4|2122.4|2128.4|2122.4|2128.1|2122.1|2
1727416670000|2024-09-27 05:57:50|2128.6|2122.6|2129.1|2123.1|2129.1|2123.1|2128.6|2122.6|2
1727416690000|2024-09-27 05:58:10|2129|2123|2129|2123|2129|2123|2129|2123|1
1727416700000|2024-09-27 05:58:20|2129.1|2123.1|2129.4|2123.4|2129.4|2123.4|2129.1|2123.1|2
1727416710000|2024-09-27 05:58:30|2129.5|2123.5|2129.5|2123.5|2129.5|2123.5|2129.5|2123.5|1
1727416720000|2024-09-27 05:58:40|2129.9|2123.9|2130.6|2124.6|2130.6|2124.6|2129.9|2123.9|5
1727416750000|2024-09-27 05:59:10|2130.4|2124.4|2130.6|2124.6|2130.6|2124.6|2130.4|2124.4|2
1727416760000|2024-09-27 05:59:20|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|1
1727416780000|2024-09-27 05:59:40|2130.1|2124.1|2130.1|2124.1|2130.1|2124.1|2130.1|2124.1|1
1727416800000|2024-09-27 06:00:00|2130.4|2124.4|2130|2124|2130.4|2124.4|2129.1|2123.1|6
1727416810000|2024-09-27 06:00:10|2130.1|2124.1|2130.5|2124.5|2130.5|2124.5|2130.1|2124.1|3
1727416840000|2024-09-27 06:00:40|2130.6|2124.6|2131.4|2125.4|2131.4|2125.4|2130.6|2124.6|3
1727416850000|2024-09-27 06:00:50|2131.6|2125.6|2131.6|2125.6|2131.6|2125.6|2131.6|2125.6|1
1727416860000|2024-09-27 06:01:00|2131.5|2125.5|2131.6|2125.6|2131.6|2125.6|2131.5|2125.5|2
1727416870000|2024-09-27 06:01:10|2132|2126|2132.1|2126.1|2132.1|2126.1|2132|2126|2
1727416880000|2024-09-27 06:01:20|2132.4|2126.4|2132.4|2126.4|2132.5|2126.5|2132.4|2126.4|3
1727416900000|2024-09-27 06:01:40|2132.6|2126.6|2132.6|2126.6|2132.6|2126.6|2132.6|2126.6|1
1727416910000|2024-09-27 06:01:50|2132.9|2126.9|2133|2127|2133.1|2127.1|2132.9|2126.9|3
1727416920000|2024-09-27 06:02:00|2133.1|2127.1|2133|2127|2133.1|2127.1|2133|2127|2
1727416930000|2024-09-27 06:02:10|2133.1|2127.1|2133.1|2127.1|2133.1|2127.1|2133.1|2127.1|1
1727416990000|2024-09-27 06:03:10|2133.4|2127.4|2134.1|2128.1|2134.1|2128.1|2133.4|2127.4|3
1727417000000|2024-09-27 06:03:20|2134.5|2128.5|2133.9|2127.9|2134.5|2128.5|2133.9|2127.9|2
1727417010000|2024-09-27 06:03:30|2134.1|2128.1|2134.4|2128.4|2134.4|2128.4|2134.1|2128.1|3
1727417040000|2024-09-27 06:04:00|2133.9|2127.9|2133.6|2127.6|2133.9|2127.9|2133.4|2127.4|3
1727417050000|2024-09-27 06:04:10|2133.4|2127.4|2133.6|2127.6|2133.6|2127.6|2133.4|2127.4|2
1727417060000|2024-09-27 06:04:20|2133.4|2127.4|2133.4|2127.4|2133.4|2127.4|2133.4|2127.4|1
1727417090000|2024-09-27 06:04:50|2133.6|2127.6|2134.1|2128.1|2134.1|2128.1|2133.6|2127.6|6
1727417110000|2024-09-27 06:05:10|2133.9|2127.9|2133.4|2127.4|2133.9|2127.9|2133.1|2127.1|6
1727417120000|2024-09-27 06:05:20|2133.5|2127.5|2134.1|2128.1|2134.1|2128.1|2133.5|2127.5|3
1727417130000|2024-09-27 06:05:30|2134.4|2128.4|2135.8|2129.8|2135.8|2129.8|2134.4|2128.4|5
1727417140000|2024-09-27 06:05:40|2135.5|2129.5|2135.5|2129.5|2135.5|2129.5|2135.5|2129.5|1
1727417160000|2024-09-27 06:06:00|2135.4|2129.4|2135.4|2129.4|2135.4|2129.4|2135.4|2129.4|1
1727417170000|2024-09-27 06:06:10|2135.6|2129.6|2135.6|2129.6|2135.6|2129.6|2135.6|2129.6|1
1727417200000|2024-09-27 06:06:40|2135.4|2129.4|2134.4|2128.4|2135.4|2129.4|2134.1|2128.1|8
1727417210000|2024-09-27 06:06:50|2134.5|2128.5|2136.1|2130.1|2136.1|2130.1|2134.5|2128.5|7
1727417220000|2024-09-27 06:07:00|2136|2130|2136|2130|2136.1|2130.1|2136|2130|3
1727417250000|2024-09-27 06:07:30|2135.9|2129.9|2134.8|2128.8|2135.9|2129.9|2134.8|2128.8|4
1727417260000|2024-09-27 06:07:40|2135|2129|2135.5|2129.5|2135.5|2129.5|2135|2129|3
1727417270000|2024-09-27 06:07:50|2135.6|2129.6|2135.4|2129.4|2135.9|2129.9|2135.4|2129.4|4
1727417290000|2024-09-27 06:08:10|2134.9|2128.9|2134.1|2128.1|2134.9|2128.9|2134.1|2128.1|2
1727417300000|2024-09-27 06:08:20|2134.4|2128.4|2134.4|2128.4|2134.4|2128.4|2134.4|2128.4|1
1727417320000|2024-09-27 06:08:40|2134.8|2128.8|2135.4|2129.4|2135.6|2129.6|2134.8|2128.8|5
1727417340000|2024-09-27 06:09:00|2135.5|2129.5|2135.5|2129.5|2135.5|2129.5|2135.5|2129.5|1
1727417350000|2024-09-27 06:09:10|2135.6|2129.6|2135.6|2129.6|2135.6|2129.6|2135.6|2129.6|1
1727417360000|2024-09-27 06:09:20|2135.5|2129.5|2135.5|2129.5|2135.5|2129.5|2135.5|2129.5|1
1727417380000|2024-09-27 06:09:40|2135.9|2129.9|2136.1|2130.1|2136.1|2130.1|2135.9|2129.9|2
1727417390000|2024-09-27 06:09:50|2136.5|2130.5|2135.4|2129.4|2136.5|2130.5|2135.1|2129.1|5
1727417400000|2024-09-27 06:10:00|2135.5|2129.5|2135.6|2129.6|2135.6|2129.6|2135.5|2129.5|2
1727417420000|2024-09-27 06:10:20|2135.4|2129.4|2135.9|2129.9|2135.9|2129.9|2135.4|2129.4|4
1727417470000|2024-09-27 06:11:10|2136|2130|2136|2130|2136|2130|2136|2130|1
1727417480000|2024-09-27 06:11:20|2135.9|2129.9|2135.9|2129.9|2135.9|2129.9|2135.9|2129.9|1
1727417560000|2024-09-27 06:12:40|2136|2130|2136.1|2130.1|2136.1|2130.1|2136|2130|2
1727417570000|2024-09-27 06:12:50|2136|2130|2136|2130|2136|2130|2136|2130|1
1727417580000|2024-09-27 06:13:00|2135.8|2129.8|2134.8|2128.8|2135.8|2129.8|2134.8|2128.8|3
1727417610000|2024-09-27 06:13:30|2134.6|2128.6|2135.4|2129.4|2135.4|2129.4|2134.6|2128.6|2
1727417620000|2024-09-27 06:13:40|2135.6|2129.6|2135.9|2129.9|2135.9|2129.9|2135.6|2129.6|2
1727417630000|2024-09-27 06:13:50|2135.6|2129.6|2135.1|2129.1|2135.6|2129.6|2134.9|2128.9|3
1727417660000|2024-09-27 06:14:20|2135.4|2129.4|2135.4|2129.4|2135.4|2129.4|2135.4|2129.4|1
1727417670000|2024-09-27 06:14:30|2135.6|2129.6|2136|2130|2136|2130|2135.6|2129.6|2
1727417690000|2024-09-27 06:14:50|2136.1|2130.1|2136.3|2130.3|2136.3|2130.3|2136.1|2130.1|2
1727417710000|2024-09-27 06:15:10|2135.9|2129.9|2136.1|2130.1|2136.3|2130.3|2135.8|2129.8|5
1727417730000|2024-09-27 06:15:30|2136.6|2130.6|2137.3|2131.3|2137.3|2131.3|2136.6|2130.6|2
1727417770000|2024-09-27 06:16:10|2137.1|2131.1|2137.1|2131.1|2137.1|2131.1|2137.1|2131.1|1
1727417780000|2024-09-27 06:16:20|2136.9|2130.9|2136.9|2130.9|2136.9|2130.9|2136.9|2130.9|1
1727417800000|2024-09-27 06:16:40|2137|2131|2137.1|2131.1|2137.1|2131.1|2137|2131|2
1727417840000|2024-09-27 06:17:20|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|1
1727417880000|2024-09-27 06:18:00|2137.6|2131.6|2137.8|2131.8|2137.9|2131.9|2137.6|2131.6|3
1727417930000|2024-09-27 06:18:50|2137.5|2131.5|2137.4|2131.4|2137.5|2131.5|2137.4|2131.4|2
1727417950000|2024-09-27 06:19:10|2138.1|2132.1|2137.6|2131.6|2138.1|2132.1|2137.6|2131.6|3
1727417960000|2024-09-27 06:19:20|2137.8|2131.8|2138|2132|2138|2132|2137.8|2131.8|2
1727417970000|2024-09-27 06:19:30|2137.9|2131.9|2137.6|2131.6|2137.9|2131.9|2137.6|2131.6|2
1727418010000|2024-09-27 06:20:10|2137.9|2131.9|2138.1|2132.1|2138.1|2132.1|2137.9|2131.9|2
1727418060000|2024-09-27 06:21:00|2138|2132|2138|2132|2138|2132|2138|2132|1
1727418080000|2024-09-27 06:21:20|2138.3|2132.3|2138.6|2132.6|2138.6|2132.6|2138.3|2132.3|2
1727418090000|2024-09-27 06:21:30|2138.4|2132.4|2138.3|2132.3|2138.4|2132.4|2138|2132|3
1727418120000|2024-09-27 06:22:00|2138.4|2132.4|2138.4|2132.4|2138.4|2132.4|2138.4|2132.4|1
1727418130000|2024-09-27 06:22:10|2138.6|2132.6|2138.6|2132.6|2138.6|2132.6|2138.6|2132.6|1
1727418140000|2024-09-27 06:22:20|2138.5|2132.5|2138.4|2132.4|2138.5|2132.5|2138.4|2132.4|2
1727418170000|2024-09-27 06:22:50|2138.5|2132.5|2139.4|2133.4|2139.4|2133.4|2138.5|2132.5|5
1727418180000|2024-09-27 06:23:00|2139.6|2133.6|2139.6|2133.6|2139.8|2133.8|2139.5|2133.5|4
1727418190000|2024-09-27 06:23:10|2139.9|2133.9|2139.6|2133.6|2139.9|2133.9|2139.5|2133.5|3
1727418200000|2024-09-27 06:23:20|2139.9|2133.9|2139.4|2133.4|2139.9|2133.9|2139|2133|4
1727418210000|2024-09-27 06:23:30|2139.6|2133.6|2139.3|2133.3|2139.6|2133.6|2139.3|2133.3|2
1727418220000|2024-09-27 06:23:40|2139|2133|2139|2133|2139|2133|2139|2133|1
1727418230000|2024-09-27 06:23:50|2139.1|2133.1|2138.9|2132.9|2139.1|2133.1|2138.9|2132.9|2
1727418240000|2024-09-27 06:24:00|2138.6|2132.6|2138.6|2132.6|2138.6|2132.6|2138.6|2132.6|1
1727418250000|2024-09-27 06:24:10|2138.9|2132.9|2139.1|2133.1|2139.1|2133.1|2138.9|2132.9|2
1727418260000|2024-09-27 06:24:20|2139.4|2133.4|2139.1|2133.1|2139.4|2133.4|2138.9|2132.9|3
1727418270000|2024-09-27 06:24:30|2138.9|2132.9|2138.6|2132.6|2138.9|2132.9|2138.6|2132.6|2
1727418280000|2024-09-27 06:24:40|2138.1|2132.1|2138.1|2132.1|2138.1|2132.1|2138.1|2132.1|1
1727418290000|2024-09-27 06:24:50|2138.4|2132.4|2138.8|2132.8|2138.8|2132.8|2138.4|2132.4|2
1727418300000|2024-09-27 06:25:00|2138.6|2132.6|2138.4|2132.4|2138.6|2132.6|2138.4|2132.4|2
1727418310000|2024-09-27 06:25:10|2138.6|2132.6|2138.6|2132.6|2138.6|2132.6|2138.6|2132.6|1
1727418320000|2024-09-27 06:25:20|2138.4|2132.4|2138.6|2132.6|2138.6|2132.6|2138.4|2132.4|2
1727418340000|2024-09-27 06:25:40|2138.4|2132.4|2139.1|2133.1|2139.1|2133.1|2138.4|2132.4|4
1727418370000|2024-09-27 06:26:10|2139|2133|2138.3|2132.3|2139|2133|2138.3|2132.3|4
1727418390000|2024-09-27 06:26:30|2138.1|2132.1|2138.1|2132.1|2138.1|2132.1|2138.1|2132.1|1
1727418400000|2024-09-27 06:26:40|2137.9|2131.9|2137.9|2131.9|2137.9|2131.9|2137.9|2131.9|1
1727418410000|2024-09-27 06:26:50|2137.6|2131.6|2137.6|2131.6|2137.6|2131.6|2137.6|2131.6|1
1727418420000|2024-09-27 06:27:00|2138.1|2132.1|2138.1|2132.1|2138.1|2132.1|2138.1|2132.1|1
1727418430000|2024-09-27 06:27:10|2137.6|2131.6|2137.8|2131.8|2137.8|2131.8|2137.5|2131.5|3
1727418440000|2024-09-27 06:27:20|2138|2132|2138.1|2132.1|2138.1|2132.1|2138|2132|2
1727418450000|2024-09-27 06:27:30|2138.4|2132.4|2138.6|2132.6|2138.6|2132.6|2138.4|2132.4|2
1727418460000|2024-09-27 06:27:40|2138.5|2132.5|2138.5|2132.5|2138.5|2132.5|2138.5|2132.5|1
1727418490000|2024-09-27 06:28:10|2138.8|2132.8|2139.3|2133.3|2139.3|2133.3|2138.8|2132.8|2
1727418500000|2024-09-27 06:28:20|2139.1|2133.1|2138.9|2132.9|2139.1|2133.1|2138.9|2132.9|2
1727418520000|2024-09-27 06:28:40|2139.1|2133.1|2139.1|2133.1|2139.1|2133.1|2139.1|2133.1|1
1727418530000|2024-09-27 06:28:50|2139.4|2133.4|2138.8|2132.8|2139.4|2133.4|2138.8|2132.8|2
1727418540000|2024-09-27 06:29:00|2138.9|2132.9|2138.9|2132.9|2139.1|2133.1|2138.9|2132.9|3
1727418550000|2024-09-27 06:29:10|2138.6|2132.6|2138.9|2132.9|2138.9|2132.9|2138.6|2132.6|2
1727418580000|2024-09-27 06:29:40|2139.1|2133.1|2139.1|2133.1|2139.1|2133.1|2139.1|2133.1|1
1727418590000|2024-09-27 06:29:50|2138.9|2132.9|2138.9|2132.9|2138.9|2132.9|2138.9|2132.9|1
1727418600000|2024-09-27 06:30:00|2139.1|2133.1|2139.1|2133.1|2139.4|2133.4|2139|2133|5
1727418610000|2024-09-27 06:30:10|2139.3|2133.3|2139.3|2133.3|2139.3|2133.3|2138.8|2132.8|4
1727418620000|2024-09-27 06:30:20|2139.4|2133.4|2138.8|2132.8|2139.4|2133.4|2138.8|2132.8|2
1727418640000|2024-09-27 06:30:40|2138.5|2132.5|2138.5|2132.5|2138.5|2132.5|2138.5|2132.5|1
1727418660000|2024-09-27 06:31:00|2138.6|2132.6|2138.6|2132.6|2138.6|2132.6|2138.6|2132.6|1
1727418670000|2024-09-27 06:31:10|2138.9|2132.9|2138.9|2132.9|2138.9|2132.9|2138.9|2132.9|1
1727418690000|2024-09-27 06:31:30|2139.1|2133.1|2139.3|2133.3|2139.3|2133.3|2139.1|2133.1|2
1727418700000|2024-09-27 06:31:40|2138.8|2132.8|2138|2132|2138.8|2132.8|2138|2132|3
1727418720000|2024-09-27 06:32:00|2137.8|2131.8|2137.6|2131.6|2137.8|2131.8|2137.4|2131.4|3
1727418730000|2024-09-27 06:32:10|2137.4|2131.4|2137.1|2131.1|2137.4|2131.4|2137.1|2131.1|2
1727418740000|2024-09-27 06:32:20|2136.6|2130.6|2136.6|2130.6|2136.6|2130.6|2136.6|2130.6|1
1727418750000|2024-09-27 06:32:30|2136.4|2130.4|2135.6|2129.6|2136.4|2130.4|2135.6|2129.6|5
1727418770000|2024-09-27 06:32:50|2135.4|2129.4|2135.4|2129.4|2135.4|2129.4|2135.4|2129.4|1
1727418810000|2024-09-27 06:33:30|2135.6|2129.6|2135.6|2129.6|2135.9|2129.9|2135.6|2129.6|3
1727418820000|2024-09-27 06:33:40|2135.9|2129.9|2136|2130|2136|2130|2135.9|2129.9|2
1727418840000|2024-09-27 06:34:00|2136.1|2130.1|2136.8|2130.8|2136.8|2130.8|2136.1|2130.1|4
1727418870000|2024-09-27 06:34:30|2137.1|2131.1|2137.8|2131.8|2137.8|2131.8|2137.1|2131.1|3
1727418880000|2024-09-27 06:34:40|2138|2132|2138.1|2132.1|2138.1|2132.1|2138|2132|2
1727418890000|2024-09-27 06:34:50|2138.5|2132.5|2138.3|2132.3|2138.5|2132.5|2138|2132|3
1727418900000|2024-09-27 06:35:00|2138|2132|2138|2132|2138|2132|2138|2132|1
1727418920000|2024-09-27 06:35:20|2138.4|2132.4|2138.6|2132.6|2138.6|2132.6|2138.1|2132.1|4
1727418930000|2024-09-27 06:35:30|2138.4|2132.4|2138.4|2132.4|2138.4|2132.4|2138.4|2132.4|1
1727418960000|2024-09-27 06:36:00|2138.1|2132.1|2136.9|2130.9|2138.1|2132.1|2136.9|2130.9|3
1727418980000|2024-09-27 06:36:20|2136.8|2130.8|2136.8|2130.8|2136.8|2130.8|2136.8|2130.8|1
1727418990000|2024-09-27 06:36:30|2136.6|2130.6|2136.4|2130.4|2136.6|2130.6|2136.4|2130.4|2
1727419000000|2024-09-27 06:36:40|2137.1|2131.1|2137.6|2131.6|2137.6|2131.6|2137.1|2131.1|3
1727419010000|2024-09-27 06:36:50|2137.1|2131.1|2136.9|2130.9|2137.1|2131.1|2136.9|2130.9|2
1727419020000|2024-09-27 06:37:00|2137.1|2131.1|2137.1|2131.1|2137.1|2131.1|2137.1|2131.1|1
1727419030000|2024-09-27 06:37:10|2137.4|2131.4|2137.9|2131.9|2137.9|2131.9|2137.4|2131.4|3
1727419050000|2024-09-27 06:37:30|2137.6|2131.6|2137.6|2131.6|2137.6|2131.6|2137.4|2131.4|3
1727419070000|2024-09-27 06:37:50|2137.9|2131.9|2137.9|2131.9|2137.9|2131.9|2137.9|2131.9|1
1727419090000|2024-09-27 06:38:10|2137.6|2131.6|2136.9|2130.9|2137.6|2131.6|2136.9|2130.9|3
1727419100000|2024-09-27 06:38:20|2137.1|2131.1|2137.4|2131.4|2137.4|2131.4|2137.1|2131.1|2
1727419140000|2024-09-27 06:39:00|2137.6|2131.6|2138.4|2132.4|2138.4|2132.4|2137.6|2131.6|3
1727419150000|2024-09-27 06:39:10|2138.6|2132.6|2137.6|2131.6|2138.6|2132.6|2137.6|2131.6|2
1727419200000|2024-09-27 06:40:00|2137.9|2131.9|2137.9|2131.9|2137.9|2131.9|2137.9|2131.9|1
1727419210000|2024-09-27 06:40:10|2138.1|2132.1|2138.1|2132.1|2138.1|2132.1|2138.1|2132.1|1
1727419220000|2024-09-27 06:40:20|2138.6|2132.6|2138.9|2132.9|2139.4|2133.4|2138.6|2132.6|4
1727419230000|2024-09-27 06:40:30|2139.1|2133.1|2139.1|2133.1|2139.1|2133.1|2139.1|2133.1|1
1727419250000|2024-09-27 06:40:50|2138.9|2132.9|2139.1|2133.1|2139.1|2133.1|2138.9|2132.9|2
1727419280000|2024-09-27 06:41:20|2139.4|2133.4|2138.9|2132.9|2139.4|2133.4|2138.9|2132.9|2
1727419290000|2024-09-27 06:41:30|2139|2133|2139.1|2133.1|2139.4|2133.4|2138.9|2132.9|5
1727419370000|2024-09-27 06:42:50|2139.4|2133.4|2139.1|2133.1|2139.4|2133.4|2138.9|2132.9|3
1727419420000|2024-09-27 06:43:40|2138.9|2132.9|2138.9|2132.9|2138.9|2132.9|2138.9|2132.9|1
1727419450000|2024-09-27 06:44:10|2138.6|2132.6|2138.9|2132.9|2138.9|2132.9|2138.6|2132.6|2
1727419460000|2024-09-27 06:44:20|2139|2133|2139|2133|2139|2133|2139|2133|1
1727419490000|2024-09-27 06:44:50|2139.3|2133.3|2138.9|2132.9|2139.3|2133.3|2138.9|2132.9|4
1727419500000|2024-09-27 06:45:00|2139.1|2133.1|2139.1|2133.1|2139.1|2133.1|2139.1|2133.1|1
1727419510000|2024-09-27 06:45:10|2138.9|2132.9|2138.9|2132.9|2138.9|2132.9|2138.9|2132.9|1
1727419520000|2024-09-27 06:45:20|2139.1|2133.1|2138.9|2132.9|2139.1|2133.1|2138.9|2132.9|2
1727419530000|2024-09-27 06:45:30|2139.1|2133.1|2139.1|2133.1|2139.1|2133.1|2139.1|2133.1|1
1727419550000|2024-09-27 06:45:50|2139|2133|2139|2133|2139|2133|2139|2133|1
1727419570000|2024-09-27 06:46:10|2138.6|2132.6|2138.9|2132.9|2138.9|2132.9|2138.5|2132.5|4
1727419580000|2024-09-27 06:46:20|2138.6|2132.6|2138.9|2132.9|2138.9|2132.9|2138.6|2132.6|2
1727419600000|2024-09-27 06:46:40|2139|2133|2138.9|2132.9|2139|2133|2138.9|2132.9|2
1727419630000|2024-09-27 06:47:10|2138.6|2132.6|2137.1|2131.1|2138.6|2132.6|2137.1|2131.1|3
1727419640000|2024-09-27 06:47:20|2137|2131|2136.9|2130.9|2137|2131|2136.9|2130.9|2
1727419650000|2024-09-27 06:47:30|2137.1|2131.1|2137.6|2131.6|2137.6|2131.6|2137.1|2131.1|2
1727419670000|2024-09-27 06:47:50|2137.4|2131.4|2138.1|2132.1|2138.1|2132.1|2137.4|2131.4|3
1727419690000|2024-09-27 06:48:10|2138.4|2132.4|2138.6|2132.6|2138.6|2132.6|2138.4|2132.4|2
1727419700000|2024-09-27 06:48:20|2138.9|2132.9|2139.1|2133.1|2139.1|2133.1|2138.9|2132.9|2
1727419710000|2024-09-27 06:48:30|2138.9|2132.9|2138.9|2132.9|2138.9|2132.9|2138.9|2132.9|1
1727419720000|2024-09-27 06:48:40|2139.1|2133.1|2139.1|2133.1|2139.1|2133.1|2139.1|2133.1|1
1727419730000|2024-09-27 06:48:50|2138.9|2132.9|2138.9|2132.9|2139.3|2133.3|2138.9|2132.9|4
1727419740000|2024-09-27 06:49:00|2138.6|2132.6|2138.1|2132.1|2138.6|2132.6|2137.9|2131.9|3
1727419750000|2024-09-27 06:49:10|2138.4|2132.4|2138.6|2132.6|2138.9|2132.9|2138.4|2132.4|4
1727419760000|2024-09-27 06:49:20|2138.9|2132.9|2139.1|2133.1|2139.1|2133.1|2138.9|2132.9|2
1727419790000|2024-09-27 06:49:50|2138.9|2132.9|2139.1|2133.1|2139.1|2133.1|2138.9|2132.9|2
1727419800000|2024-09-27 06:50:00|2139.3|2133.3|2139.3|2133.3|2139.3|2133.3|2139.3|2133.3|1
1727419810000|2024-09-27 06:50:10|2139.5|2133.5|2139.3|2133.3|2139.5|2133.5|2138.9|2132.9|4
1727419820000|2024-09-27 06:50:20|2139.5|2133.5|2139.3|2133.3|2139.5|2133.5|2139.3|2133.3|2
1727419830000|2024-09-27 06:50:30|2139.4|2133.4|2138.9|2132.9|2139.4|2133.4|2138.9|2132.9|4
1727419840000|2024-09-27 06:50:40|2138.6|2132.6|2138.4|2132.4|2138.6|2132.6|2138|2132|4
1727419850000|2024-09-27 06:50:50|2138.6|2132.6|2138.6|2132.6|2138.6|2132.6|2138.6|2132.6|1
1727419870000|2024-09-27 06:51:10|2138.4|2132.4|2138.4|2132.4|2138.4|2132.4|2138.4|2132.4|1
1727419880000|2024-09-27 06:51:20|2138.3|2132.3|2137.1|2131.1|2138.3|2132.3|2137.1|2131.1|5
1727419890000|2024-09-27 06:51:30|2136.9|2130.9|2136.5|2130.5|2136.9|2130.9|2136.5|2130.5|3
1727419900000|2024-09-27 06:51:40|2136.3|2130.3|2136.5|2130.5|2136.5|2130.5|2136.3|2130.3|2
1727419910000|2024-09-27 06:51:50|2136.4|2130.4|2136.1|2130.1|2136.4|2130.4|2136.1|2130.1|2
1727419920000|2024-09-27 06:52:00|2136.4|2130.4|2136.4|2130.4|2136.6|2130.6|2136.4|2130.4|3
1727419930000|2024-09-27 06:52:10|2136.6|2130.6|2136.6|2130.6|2136.6|2130.6|2136.6|2130.6|1
1727419940000|2024-09-27 06:52:20|2136.4|2130.4|2136.4|2130.4|2136.4|2130.4|2136.4|2130.4|1
1727419960000|2024-09-27 06:52:40|2136.6|2130.6|2136.6|2130.6|2136.6|2130.6|2136.6|2130.6|1
1727419970000|2024-09-27 06:52:50|2136.9|2130.9|2137.1|2131.1|2137.1|2131.1|2136.9|2130.9|2
1727419980000|2024-09-27 06:53:00|2137|2131|2137|2131|2137|2131|2137|2131|1
1727419990000|2024-09-27 06:53:10|2136.9|2130.9|2135.9|2129.9|2136.9|2130.9|2135.9|2129.9|3
1727420010000|2024-09-27 06:53:30|2136.1|2130.1|2136.6|2130.6|2136.6|2130.6|2136.1|2130.1|5
1727420040000|2024-09-27 06:54:00|2136.9|2130.9|2136.9|2130.9|2137.1|2131.1|2136.8|2130.8|6
1727420050000|2024-09-27 06:54:10|2136.8|2130.8|2137.6|2131.6|2137.6|2131.6|2136.8|2130.8|4
1727420060000|2024-09-27 06:54:20|2137.4|2131.4|2136.8|2130.8|2137.4|2131.4|2136.8|2130.8|3
1727420070000|2024-09-27 06:54:30|2136.9|2130.9|2136.9|2130.9|2136.9|2130.9|2136.9|2130.9|1
1727420080000|2024-09-27 06:54:40|2136.8|2130.8|2136.6|2130.6|2137|2131|2136.6|2130.6|3
1727420090000|2024-09-27 06:54:50|2136.8|2130.8|2137.3|2131.3|2137.3|2131.3|2136.8|2130.8|2
1727420100000|2024-09-27 06:55:00|2137|2131|2137|2131|2137|2131|2137|2131|1
1727420110000|2024-09-27 06:55:10|2136.9|2130.9|2136.6|2130.6|2136.9|2130.9|2136.6|2130.6|2
1727420150000|2024-09-27 06:55:50|2136.8|2130.8|2137.3|2131.3|2137.3|2131.3|2136.8|2130.8|2
1727420170000|2024-09-27 06:56:10|2137.5|2131.5|2138.3|2132.3|2138.3|2132.3|2137.5|2131.5|4
1727420180000|2024-09-27 06:56:20|2138.5|2132.5|2138.1|2132.1|2138.5|2132.5|2138.1|2132.1|3
1727420190000|2024-09-27 06:56:30|2138|2132|2138|2132|2138|2132|2137.5|2131.5|5
1727420200000|2024-09-27 06:56:40|2137.8|2131.8|2137.5|2131.5|2137.8|2131.8|2137.5|2131.5|2
1727420210000|2024-09-27 06:56:50|2137.4|2131.4|2136.5|2130.5|2137.4|2131.4|2136.5|2130.5|4
1727420220000|2024-09-27 06:57:00|2136.6|2130.6|2136.4|2130.4|2137|2131|2136.4|2130.4|5
1727420230000|2024-09-27 06:57:10|2136.3|2130.3|2135.9|2129.9|2136.3|2130.3|2135.9|2129.9|3
1727420240000|2024-09-27 06:57:20|2135.6|2129.6|2135.5|2129.5|2135.6|2129.6|2135.5|2129.5|2
1727420250000|2024-09-27 06:57:30|2135.6|2129.6|2136|2130|2136|2130|2135.6|2129.6|2
1727420260000|2024-09-27 06:57:40|2135.9|2129.9|2136|2130|2136|2130|2135.9|2129.9|2
1727420280000|2024-09-27 06:58:00|2135.8|2129.8|2135.5|2129.5|2135.8|2129.8|2135.5|2129.5|2
1727420290000|2024-09-27 06:58:10|2135.4|2129.4|2135.4|2129.4|2135.4|2129.4|2135.4|2129.4|1
1727420340000|2024-09-27 06:59:00|2135.1|2129.1|2135.1|2129.1|2135.1|2129.1|2135.1|2129.1|1
1727420360000|2024-09-27 06:59:20|2135.5|2129.5|2135.5|2129.5|2135.5|2129.5|2135.5|2129.5|1
1727420370000|2024-09-27 06:59:30|2135.8|2129.8|2135.8|2129.8|2135.8|2129.8|2135.8|2129.8|1
1727420390000|2024-09-27 06:59:50|2136|2130|2136.4|2130.4|2136.4|2130.4|2136|2130|2
1727420400000|2024-09-27 07:00:00|2136.1|2130.1|2135.3|2129.3|2137|2131|2134.5|2128.5|11
1727420410000|2024-09-27 07:00:10|2134.9|2128.9|2137.3|2131.3|2137.3|2131.3|2134.9|2128.9|8
1727420420000|2024-09-27 07:00:20|2137.5|2131.5|2139.3|2133.3|2139.3|2133.3|2137.5|2131.5|13
1727420430000|2024-09-27 07:00:30|2139.5|2133.5|2140|2134|2140.8|2134.8|2139.5|2133.5|10
1727420440000|2024-09-27 07:00:40|2139.9|2133.9|2138.3|2132.3|2140|2134|2138|2132|12
1727420450000|2024-09-27 07:00:50|2138.5|2132.5|2140|2134|2140|2134|2138.5|2132.5|6
1727420460000|2024-09-27 07:01:00|2140.1|2134.1|2139.8|2133.8|2140.1|2134.1|2139.8|2133.8|6
1727420470000|2024-09-27 07:01:10|2139.6|2133.6|2137.3|2131.3|2139.6|2133.6|2136.8|2130.8|12
1727420480000|2024-09-27 07:01:20|2137.4|2131.4|2138.4|2132.4|2138.6|2132.6|2137.4|2131.4|7
1727420490000|2024-09-27 07:01:30|2138.6|2132.6|2138.9|2132.9|2138.9|2132.9|2138.6|2132.6|2
1727420500000|2024-09-27 07:01:40|2138.8|2132.8|2138.8|2132.8|2138.8|2132.8|2138.5|2132.5|5
1727420510000|2024-09-27 07:01:50|2139|2133|2139|2133|2139|2133|2138.8|2132.8|3
1727420520000|2024-09-27 07:02:00|2138.9|2132.9|2139|2133|2139|2133|2138.9|2132.9|4
1727420530000|2024-09-27 07:02:10|2138.8|2132.8|2137.4|2131.4|2138.8|2132.8|2137.4|2131.4|4
1727420540000|2024-09-27 07:02:20|2137.5|2131.5|2138.1|2132.1|2138.1|2132.1|2137.5|2131.5|3
1727420550000|2024-09-27 07:02:30|2138|2132|2138.8|2132.8|2138.9|2132.9|2137.6|2131.6|10
1727420560000|2024-09-27 07:02:40|2138.5|2132.5|2138|2132|2138.5|2132.5|2137.8|2131.8|7
1727420570000|2024-09-27 07:02:50|2137.5|2131.5|2135.9|2129.9|2137.5|2131.5|2135.9|2129.9|3
1727420580000|2024-09-27 07:03:00|2136|2130|2135|2129|2136.1|2130.1|2134.8|2128.8|10
1727420590000|2024-09-27 07:03:10|2134.4|2128.4|2134.3|2128.3|2134.4|2128.4|2134.1|2128.1|3
1727420600000|2024-09-27 07:03:20|2134.5|2128.5|2134.5|2128.5|2134.8|2128.8|2134.5|2128.5|3
1727420610000|2024-09-27 07:03:30|2134.6|2128.6|2135.8|2129.8|2135.8|2129.8|2134.6|2128.6|6
1727420620000|2024-09-27 07:03:40|2136|2130|2136|2130|2136|2130|2136|2130|1
1727420630000|2024-09-27 07:03:50|2136.1|2130.1|2136.5|2130.5|2136.5|2130.5|2136.1|2130.1|5
1727420640000|2024-09-27 07:04:00|2136.6|2130.6|2136.3|2130.3|2136.9|2130.9|2136.3|2130.3|7
1727420650000|2024-09-27 07:04:10|2136|2130|2135.9|2129.9|2136|2130|2135.9|2129.9|2
1727420660000|2024-09-27 07:04:20|2135.8|2129.8|2134.4|2128.4|2135.8|2129.8|2134.4|2128.4|3
1727420670000|2024-09-27 07:04:30|2134.3|2128.3|2134.8|2128.8|2134.8|2128.8|2134.3|2128.3|4
1727420680000|2024-09-27 07:04:40|2134.5|2128.5|2134.5|2128.5|2134.5|2128.5|2134.5|2128.5|1
1727420690000|2024-09-27 07:04:50|2134.4|2128.4|2134.1|2128.1|2134.4|2128.4|2134|2128|4
1727420700000|2024-09-27 07:05:00|2134|2128|2133.3|2127.3|2134|2128|2133.3|2127.3|3
1727420710000|2024-09-27 07:05:10|2133.4|2127.4|2133.4|2127.4|2133.4|2127.4|2133.4|2127.4|1
1727420720000|2024-09-27 07:05:20|2133.5|2127.5|2133.5|2127.5|2133.8|2127.8|2133.5|2127.5|3
1727420730000|2024-09-27 07:05:30|2133.4|2127.4|2133.5|2127.5|2133.5|2127.5|2132.9|2126.9|6
1727420740000|2024-09-27 07:05:40|2133.3|2127.3|2133.8|2127.8|2133.8|2127.8|2133.3|2127.3|3
1727420750000|2024-09-27 07:05:50|2133.6|2127.6|2133.5|2127.5|2133.6|2127.6|2133.5|2127.5|2
1727420760000|2024-09-27 07:06:00|2133.6|2127.6|2134.1|2128.1|2134.1|2128.1|2133.5|2127.5|3
1727420770000|2024-09-27 07:06:10|2134|2128|2133.8|2127.8|2134|2128|2133.5|2127.5|3
1727420780000|2024-09-27 07:06:20|2133.5|2127.5|2133.5|2127.5|2133.8|2127.8|2133.3|2127.3|5
1727420790000|2024-09-27 07:06:30|2133.8|2127.8|2133.8|2127.8|2133.8|2127.8|2133.8|2127.8|1
1727420810000|2024-09-27 07:06:50|2133.9|2127.9|2134.1|2128.1|2134.1|2128.1|2133.9|2127.9|3
1727420820000|2024-09-27 07:07:00|2134.4|2128.4|2133.8|2127.8|2135|2129|2133.8|2127.8|5
1727420830000|2024-09-27 07:07:10|2134|2128|2133.8|2127.8|2134|2128|2133.8|2127.8|2
1727420840000|2024-09-27 07:07:20|2133.5|2127.5|2133.5|2127.5|2133.5|2127.5|2133.3|2127.3|3
1727420860000|2024-09-27 07:07:40|2133.4|2127.4|2133.4|2127.4|2133.4|2127.4|2133.4|2127.4|1
1727420870000|2024-09-27 07:07:50|2133.3|2127.3|2133|2127|2133.4|2127.4|2132.9|2126.9|9
1727420880000|2024-09-27 07:08:00|2133.1|2127.1|2133.3|2127.3|2133.3|2127.3|2132.9|2126.9|5
1727420900000|2024-09-27 07:08:20|2133|2127|2133.3|2127.3|2133.3|2127.3|2132.8|2126.8|6
1727420910000|2024-09-27 07:08:30|2133|2127|2133|2127|2133|2127|2133|2127|1
1727420920000|2024-09-27 07:08:40|2133.3|2127.3|2134.1|2128.1|2134.1|2128.1|2133.3|2127.3|4
1727420930000|2024-09-27 07:08:50|2134.4|2128.4|2135.8|2129.8|2135.8|2129.8|2134.4|2128.4|6
1727420940000|2024-09-27 07:09:00|2135.5|2129.5|2135.4|2129.4|2135.5|2129.5|2135.3|2129.3|3
1727420950000|2024-09-27 07:09:10|2135.3|2129.3|2134.5|2128.5|2135.3|2129.3|2134.5|2128.5|3
1727420960000|2024-09-27 07:09:20|2134.4|2128.4|2134.4|2128.4|2134.4|2128.4|2134.4|2128.4|1
1727420970000|2024-09-27 07:09:30|2134.5|2128.5|2134.6|2128.6|2134.9|2128.9|2134.5|2128.5|3
1727420990000|2024-09-27 07:09:50|2134.8|2128.8|2135.3|2129.3|2135.3|2129.3|2134.8|2128.8|2
1727421000000|2024-09-27 07:10:00|2135.4|2129.4|2135.3|2129.3|2135.5|2129.5|2135.3|2129.3|5
1727421010000|2024-09-27 07:10:10|2135|2129|2134.8|2128.8|2135|2129|2134.8|2128.8|2
1727421020000|2024-09-27 07:10:20|2134.6|2128.6|2133.8|2127.8|2134.6|2128.6|2133.8|2127.8|7
1727421050000|2024-09-27 07:10:50|2133.6|2127.6|2133.3|2127.3|2133.6|2127.6|2133.3|2127.3|3
1727421060000|2024-09-27 07:11:00|2133.5|2127.5|2133.6|2127.6|2133.6|2127.6|2133.5|2127.5|2
1727421070000|2024-09-27 07:11:10|2133.9|2127.9|2134.1|2128.1|2134.1|2128.1|2133.9|2127.9|2
1727421080000|2024-09-27 07:11:20|2134|2128|2134|2128|2134|2128|2134|2128|1
1727421090000|2024-09-27 07:11:30|2133.9|2127.9|2133.8|2127.8|2133.9|2127.9|2133.5|2127.5|3
1727421100000|2024-09-27 07:11:40|2133.6|2127.6|2133.5|2127.5|2133.6|2127.6|2133.4|2127.4|4
1727421120000|2024-09-27 07:12:00|2133.6|2127.6|2133.8|2127.8|2134.3|2128.3|2133.4|2127.4|4
1727421130000|2024-09-27 07:12:10|2133.5|2127.5|2132.9|2126.9|2133.5|2127.5|2132.9|2126.9|3
1727421140000|2024-09-27 07:12:20|2133|2127|2133|2127|2133|2127|2133|2127|1
1727421170000|2024-09-27 07:12:50|2133.3|2127.3|2134.8|2128.8|2134.8|2128.8|2133.3|2127.3|6
1727421180000|2024-09-27 07:13:00|2135|2129|2135.3|2129.3|2135.9|2129.9|2135|2129|9
1727421190000|2024-09-27 07:13:10|2135.5|2129.5|2135.6|2129.6|2135.6|2129.6|2135.5|2129.5|2
1727421200000|2024-09-27 07:13:20|2135.8|2129.8|2135.8|2129.8|2135.8|2129.8|2135.8|2129.8|1
1727421220000|2024-09-27 07:13:40|2136|2130|2136.5|2130.5|2136.5|2130.5|2136|2130|3
1727421230000|2024-09-27 07:13:50|2136.4|2130.4|2136.3|2130.3|2136.4|2130.4|2136.3|2130.3|2
1727421240000|2024-09-27 07:14:00|2136.1|2130.1|2135.5|2129.5|2136.1|2130.1|2135.5|2129.5|2
1727421250000|2024-09-27 07:14:10|2135.3|2129.3|2134.5|2128.5|2135.3|2129.3|2134.5|2128.5|3
1727421270000|2024-09-27 07:14:30|2134.3|2128.3|2134.3|2128.3|2134.3|2128.3|2134.3|2128.3|1
1727421290000|2024-09-27 07:14:50|2134.5|2128.5|2134.9|2128.9|2134.9|2128.9|2134.5|2128.5|4
1727421300000|2024-09-27 07:15:00|2135.1|2129.1|2134.8|2128.8|2136.3|2130.3|2134.8|2128.8|8
1727421310000|2024-09-27 07:15:10|2135|2129|2134.9|2128.9|2135|2129|2134.9|2128.9|2
1727421320000|2024-09-27 07:15:20|2135.1|2129.1|2134.8|2128.8|2135.3|2129.3|2134.5|2128.5|7
1727421330000|2024-09-27 07:15:30|2135|2129|2135.3|2129.3|2135.3|2129.3|2135|2129|3
1727421340000|2024-09-27 07:15:40|2135.4|2129.4|2135.4|2129.4|2135.4|2129.4|2135.4|2129.4|1
1727421380000|2024-09-27 07:16:20|2135.3|2129.3|2136|2130|2136|2130|2135.3|2129.3|3
1727421390000|2024-09-27 07:16:30|2136.1|2130.1|2137|2131|2137|2131|2136.1|2130.1|4
1727421400000|2024-09-27 07:16:40|2137.1|2131.1|2137.1|2131.1|2137.1|2131.1|2137.1|2131.1|1
1727421410000|2024-09-27 07:16:50|2137|2131|2136.8|2130.8|2137|2131|2136.8|2130.8|2
1727421420000|2024-09-27 07:17:00|2137|2131|2137.3|2131.3|2137.6|2131.6|2137|2131|5
1727421430000|2024-09-27 07:17:10|2137.1|2131.1|2137.1|2131.1|2137.1|2131.1|2137.1|2131.1|1
1727421440000|2024-09-27 07:17:20|2136.6|2130.6|2136|2130|2136.6|2130.6|2135.9|2129.9|5
1727421450000|2024-09-27 07:17:30|2136.3|2130.3|2135.3|2129.3|2136.3|2130.3|2135.3|2129.3|3
1727421460000|2024-09-27 07:17:40|2135.5|2129.5|2134.3|2128.3|2135.8|2129.8|2134.3|2128.3|9
1727421470000|2024-09-27 07:17:50|2134.5|2128.5|2137.3|2131.3|2137.3|2131.3|2134.5|2128.5|6
1727421480000|2024-09-27 07:18:00|2138.1|2132.1|2138.3|2132.3|2138.3|2132.3|2137.8|2131.8|4
1727421490000|2024-09-27 07:18:10|2138.5|2132.5|2138|2132|2138.5|2132.5|2138|2132|3
1727421500000|2024-09-27 07:18:20|2137.8|2131.8|2138.1|2132.1|2138.3|2132.3|2137.8|2131.8|3
1727421520000|2024-09-27 07:18:40|2138|2132|2138|2132|2138|2132|2138|2132|1
1727421540000|2024-09-27 07:19:00|2137.9|2131.9|2136.3|2130.3|2137.9|2131.9|2135.9|2129.9|6
1727421550000|2024-09-27 07:19:10|2136|2130|2136.1|2130.1|2136.1|2130.1|2136|2130|2
1727421560000|2024-09-27 07:19:20|2136|2130|2136|2130|2136|2130|2136|2130|1
1727421570000|2024-09-27 07:19:30|2135.9|2129.9|2136.1|2130.1|2136.1|2130.1|2135.9|2129.9|2
1727421580000|2024-09-27 07:19:40|2136.3|2130.3|2136.5|2130.5|2136.5|2130.5|2136.3|2130.3|2
1727421590000|2024-09-27 07:19:50|2136.8|2130.8|2137|2131|2137|2131|2136.8|2130.8|2
1727421600000|2024-09-27 07:20:00|2137.1|2131.1|2136|2130|2137.3|2131.3|2136|2130|6
1727421610000|2024-09-27 07:20:10|2135.4|2129.4|2135.4|2129.4|2135.5|2129.5|2135.4|2129.4|3
1727421620000|2024-09-27 07:20:20|2135.5|2129.5|2135.8|2129.8|2135.8|2129.8|2135.5|2129.5|2
1727421640000|2024-09-27 07:20:40|2135.5|2129.5|2135.5|2129.5|2135.5|2129.5|2135.5|2129.5|1
1727421650000|2024-09-27 07:20:50|2135.3|2129.3|2135.3|2129.3|2135.3|2129.3|2135.3|2129.3|1
1727421660000|2024-09-27 07:21:00|2135|2129|2134.6|2128.6|2135|2129|2134.3|2128.3|4
1727421670000|2024-09-27 07:21:10|2134.8|2128.8|2134.8|2128.8|2134.8|2128.8|2134.8|2128.8|1
1727421680000|2024-09-27 07:21:20|2134.5|2128.5|2135|2129|2135|2129|2134.3|2128.3|5
1727421690000|2024-09-27 07:21:30|2134.8|2128.8|2134.3|2128.3|2134.8|2128.8|2134.3|2128.3|2
1727421700000|2024-09-27 07:21:40|2134|2128|2134.1|2128.1|2134.1|2128.1|2133.8|2127.8|4
1727421710000|2024-09-27 07:21:50|2134.3|2128.3|2132.4|2126.4|2134.3|2128.3|2132.4|2126.4|3
1727421720000|2024-09-27 07:22:00|2132.3|2126.3|2132.6|2126.6|2133|2127|2132.3|2126.3|6
1727421730000|2024-09-27 07:22:10|2132.4|2126.4|2132.6|2126.6|2132.6|2126.6|2132.4|2126.4|2
1727421740000|2024-09-27 07:22:20|2132.9|2126.9|2132.8|2126.8|2133|2127|2132.8|2126.8|3
1727421760000|2024-09-27 07:22:40|2132.6|2126.6|2132.4|2126.4|2132.6|2126.6|2132.4|2126.4|4
1727421770000|2024-09-27 07:22:50|2132.3|2126.3|2131.8|2125.8|2132.5|2126.5|2131.8|2125.8|7
1727421780000|2024-09-27 07:23:00|2132.4|2126.4|2133.3|2127.3|2133.4|2127.4|2132.4|2126.4|4
1727421790000|2024-09-27 07:23:10|2133|2127|2132.6|2126.6|2133|2127|2132.6|2126.6|2
1727421820000|2024-09-27 07:23:40|2132.4|2126.4|2131.4|2125.4|2132.4|2126.4|2131.1|2125.1|4
1727421830000|2024-09-27 07:23:50|2131.5|2125.5|2132.3|2126.3|2132.3|2126.3|2131.5|2125.5|2
1727421840000|2024-09-27 07:24:00|2132.5|2126.5|2132.3|2126.3|2133.6|2127.6|2132.3|2126.3|5
1727421850000|2024-09-27 07:24:10|2132|2126|2131.8|2125.8|2132|2126|2131.8|2125.8|2
1727421880000|2024-09-27 07:24:40|2131.6|2125.6|2131.4|2125.4|2131.6|2125.6|2131.4|2125.4|2
1727421890000|2024-09-27 07:24:50|2130.8|2124.8|2130.4|2124.4|2130.8|2124.8|2130.4|2124.4|4
1727421900000|2024-09-27 07:25:00|2130.3|2124.3|2131.3|2125.3|2131.4|2125.4|2129.6|2123.6|8
1727421910000|2024-09-27 07:25:10|2131.6|2125.6|2130.1|2124.1|2131.6|2125.6|2130.1|2124.1|5
1727421920000|2024-09-27 07:25:20|2129.9|2123.9|2129.9|2123.9|2129.9|2123.9|2129.9|2123.9|1
1727421930000|2024-09-27 07:25:30|2130.1|2124.1|2129.4|2123.4|2130.8|2124.8|2129.4|2123.4|8
1727421950000|2024-09-27 07:25:50|2129.1|2123.1|2127.8|2121.8|2129.1|2123.1|2127.6|2121.6|5
1727421960000|2024-09-27 07:26:00|2127.6|2121.6|2127.1|2121.1|2127.9|2121.9|2127.1|2121.1|6
1727421970000|2024-09-27 07:26:10|2127|2121|2126.8|2120.8|2127|2121|2126.8|2120.8|3
1727421980000|2024-09-27 07:26:20|2126.4|2120.4|2125.4|2119.4|2126.4|2120.4|2125.4|2119.4|2
1727421990000|2024-09-27 07:26:30|2125.6|2119.6|2126.8|2120.8|2126.8|2120.8|2125.6|2119.6|5
1727422000000|2024-09-27 07:26:40|2127|2121|2127.3|2121.3|2127.3|2121.3|2127|2121|3
1727422010000|2024-09-27 07:26:50|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|1
1727422020000|2024-09-27 07:27:00|2127.5|2121.5|2127.6|2121.6|2127.6|2121.6|2127.5|2121.5|2
1727422030000|2024-09-27 07:27:10|2127.5|2121.5|2126.6|2120.6|2127.5|2121.5|2126.6|2120.6|2
1727422050000|2024-09-27 07:27:30|2126.8|2120.8|2126.9|2120.9|2126.9|2120.9|2126.8|2120.8|2
1727422060000|2024-09-27 07:27:40|2126.6|2120.6|2126.5|2120.5|2126.6|2120.6|2126.5|2120.5|2
1727422080000|2024-09-27 07:28:00|2126.8|2120.8|2127|2121|2127|2121|2126.8|2120.8|5
1727422110000|2024-09-27 07:28:30|2127.3|2121.3|2126.8|2120.8|2127.8|2121.8|2126.8|2120.8|5
1727422120000|2024-09-27 07:28:40|2126.9|2120.9|2127.1|2121.1|2127.1|2121.1|2126.9|2120.9|2
1727422130000|2024-09-27 07:28:50|2126.9|2120.9|2126.9|2120.9|2126.9|2120.9|2126.9|2120.9|1
1727422170000|2024-09-27 07:29:30|2126.6|2120.6|2126.6|2120.6|2126.6|2120.6|2126.4|2120.4|3
1727422190000|2024-09-27 07:29:50|2126.5|2120.5|2125.5|2119.5|2126.5|2120.5|2125|2119|5
1727422200000|2024-09-27 07:30:00|2125.8|2119.8|2125.8|2119.8|2125.8|2119.8|2125.8|2119.8|1
1727422210000|2024-09-27 07:30:10|2125.9|2119.9|2126|2120|2126|2120|2125.9|2119.9|2
1727422230000|2024-09-27 07:30:30|2126.1|2120.1|2126.1|2120.1|2126.1|2120.1|2126.1|2120.1|1
1727422240000|2024-09-27 07:30:40|2126.5|2120.5|2127.6|2121.6|2127.6|2121.6|2126.5|2120.5|7
1727422250000|2024-09-27 07:30:50|2127.5|2121.5|2127.1|2121.1|2127.8|2121.8|2126.9|2120.9|6
1727422260000|2024-09-27 07:31:00|2127.4|2121.4|2127.5|2121.5|2127.5|2121.5|2127.4|2121.4|2
1727422280000|2024-09-27 07:31:20|2127.6|2121.6|2127.6|2121.6|2127.6|2121.6|2127.4|2121.4|4
1727422300000|2024-09-27 07:31:40|2127.8|2121.8|2126.3|2120.3|2127.8|2121.8|2126.1|2120.1|5
1727422310000|2024-09-27 07:31:50|2126.4|2120.4|2126.5|2120.5|2126.5|2120.5|2126.1|2120.1|4
1727422320000|2024-09-27 07:32:00|2126.6|2120.6|2126|2120|2126.9|2120.9|2126|2120|8
1727422330000|2024-09-27 07:32:10|2125.9|2119.9|2126|2120|2126|2120|2125.9|2119.9|2
1727422340000|2024-09-27 07:32:20|2126.3|2120.3|2126.4|2120.4|2126.4|2120.4|2126.3|2120.3|2
1727422350000|2024-09-27 07:32:30|2126.5|2120.5|2126.4|2120.4|2126.6|2120.6|2126.4|2120.4|7
1727422360000|2024-09-27 07:32:40|2126.6|2120.6|2126.4|2120.4|2126.6|2120.6|2126.4|2120.4|4
1727422370000|2024-09-27 07:32:50|2126.6|2120.6|2126.9|2120.9|2126.9|2120.9|2126.6|2120.6|3
1727422380000|2024-09-27 07:33:00|2127.1|2121.1|2127.8|2121.8|2127.9|2121.9|2127.1|2121.1|5
1727422390000|2024-09-27 07:33:10|2127.9|2121.9|2129.1|2123.1|2129.1|2123.1|2127.9|2121.9|7
1727422400000|2024-09-27 07:33:20|2129.4|2123.4|2129.8|2123.8|2130|2124|2129.4|2123.4|8
1727422420000|2024-09-27 07:33:40|2129.5|2123.5|2129.8|2123.8|2129.8|2123.8|2129.3|2123.3|5
1727422440000|2024-09-27 07:34:00|2129.9|2123.9|2129.9|2123.9|2129.9|2123.9|2129.9|2123.9|1
1727422480000|2024-09-27 07:34:40|2129.8|2123.8|2129|2123|2129.8|2123.8|2128.8|2122.8|5
1727422490000|2024-09-27 07:34:50|2129.3|2123.3|2129.5|2123.5|2129.5|2123.5|2129.3|2123.3|2
1727422510000|2024-09-27 07:35:10|2129.6|2123.6|2129|2123|2129.6|2123.6|2129|2123|3
1727422530000|2024-09-27 07:35:30|2129.1|2123.1|2128.5|2122.5|2129.1|2123.1|2128.5|2122.5|4
1727422560000|2024-09-27 07:36:00|2128.3|2122.3|2128.5|2122.5|2128.5|2122.5|2128.3|2122.3|2
1727422570000|2024-09-27 07:36:10|2128.8|2122.8|2129.5|2123.5|2129.5|2123.5|2128.8|2122.8|2
1727422580000|2024-09-27 07:36:20|2129.6|2123.6|2130.5|2124.5|2130.5|2124.5|2129.6|2123.6|5
1727422590000|2024-09-27 07:36:30|2130.6|2124.6|2130.8|2124.8|2130.8|2124.8|2130.6|2124.6|2
1727422600000|2024-09-27 07:36:40|2130.9|2124.9|2131.8|2125.8|2131.8|2125.8|2130.9|2124.9|5
1727422610000|2024-09-27 07:36:50|2132|2126|2132.4|2126.4|2132.4|2126.4|2132|2126|4
1727422630000|2024-09-27 07:37:10|2132.3|2126.3|2131.4|2125.4|2132.3|2126.3|2131.4|2125.4|3
1727422650000|2024-09-27 07:37:30|2131.1|2125.1|2131.4|2125.4|2131.4|2125.4|2131.1|2125.1|2
1727422660000|2024-09-27 07:37:40|2131.5|2125.5|2132|2126|2132|2126|2131.5|2125.5|2
1727422690000|2024-09-27 07:38:10|2132.1|2126.1|2132.3|2126.3|2132.3|2126.3|2132.1|2126.1|2
1727422700000|2024-09-27 07:38:20|2132.4|2126.4|2132.5|2126.5|2132.5|2126.5|2132.4|2126.4|2
1727422710000|2024-09-27 07:38:30|2132.8|2126.8|2132.8|2126.8|2132.8|2126.8|2132.8|2126.8|1
1727422730000|2024-09-27 07:38:50|2133|2127|2133.3|2127.3|2133.5|2127.5|2133|2127|5
1727422740000|2024-09-27 07:39:00|2133|2127|2135|2129|2135|2129|2132.8|2126.8|7
1727422760000|2024-09-27 07:39:20|2135.1|2129.1|2134.6|2128.6|2135.3|2129.3|2134.3|2128.3|9
1727422770000|2024-09-27 07:39:30|2134.9|2128.9|2134.6|2128.6|2135|2129|2134.6|2128.6|4
1727422780000|2024-09-27 07:39:40|2134.5|2128.5|2134.6|2128.6|2134.6|2128.6|2134.5|2128.5|2
1727422790000|2024-09-27 07:39:50|2134.4|2128.4|2134.1|2128.1|2134.4|2128.4|2133.9|2127.9|3
1727422800000|2024-09-27 07:40:00|2134.3|2128.3|2134.6|2128.6|2134.6|2128.6|2134.3|2128.3|3
1727422810000|2024-09-27 07:40:10|2134.8|2128.8|2134.8|2128.8|2134.8|2128.8|2134.8|2128.8|1
1727422820000|2024-09-27 07:40:20|2135|2129|2135.1|2129.1|2135.1|2129.1|2135|2129|2
1727422830000|2024-09-27 07:40:30|2135.4|2129.4|2136.1|2130.1|2136.1|2130.1|2135.4|2129.4|4
1727422840000|2024-09-27 07:40:40|2136|2130|2136|2130|2136.1|2130.1|2135.5|2129.5|5
1727422850000|2024-09-27 07:40:50|2136.3|2130.3|2136.3|2130.3|2136.3|2130.3|2136.3|2130.3|1
1727422860000|2024-09-27 07:41:00|2136.5|2130.5|2137|2131|2137|2131|2136.4|2130.4|4
1727422890000|2024-09-27 07:41:30|2136.8|2130.8|2136.3|2130.3|2136.8|2130.8|2136|2130|3
1727422900000|2024-09-27 07:41:40|2136.4|2130.4|2136.5|2130.5|2136.5|2130.5|2136.4|2130.4|2
1727422910000|2024-09-27 07:41:50|2136.8|2130.8|2137.3|2131.3|2137.3|2131.3|2136.8|2130.8|4
1727422930000|2024-09-27 07:42:10|2137.4|2131.4|2138|2132|2138|2132|2137.4|2131.4|3
1727422940000|2024-09-27 07:42:20|2138.3|2132.3|2138.3|2132.3|2138.3|2132.3|2138.3|2132.3|1
1727422950000|2024-09-27 07:42:30|2138.5|2132.5|2138.9|2132.9|2138.9|2132.9|2138.5|2132.5|2
1727422960000|2024-09-27 07:42:40|2138.6|2132.6|2138.6|2132.6|2138.6|2132.6|2138.6|2132.6|1
1727422970000|2024-09-27 07:42:50|2138.5|2132.5|2138.6|2132.6|2138.8|2132.8|2138.5|2132.5|3
1727422980000|2024-09-27 07:43:00|2138.5|2132.5|2137.9|2131.9|2138.5|2132.5|2137.6|2131.6|3
1727422990000|2024-09-27 07:43:10|2138|2132|2137.9|2131.9|2138.3|2132.3|2137.9|2131.9|4
1727423020000|2024-09-27 07:43:40|2137.8|2131.8|2137.5|2131.5|2137.8|2131.8|2137.4|2131.4|4
1727423040000|2024-09-27 07:44:00|2137.6|2131.6|2138.1|2132.1|2138.1|2132.1|2137.6|2131.6|2
1727423050000|2024-09-27 07:44:10|2138|2132|2137.8|2131.8|2138|2132|2137.8|2131.8|2
1727423060000|2024-09-27 07:44:20|2137.6|2131.6|2137|2131|2137.6|2131.6|2137|2131|4
1727423080000|2024-09-27 07:44:40|2137.3|2131.3|2139|2133|2139|2133|2137.3|2131.3|7
1727423090000|2024-09-27 07:44:50|2138.9|2132.9|2138.3|2132.3|2139|2133|2138.3|2132.3|5
1727423110000|2024-09-27 07:45:10|2138.5|2132.5|2138.3|2132.3|2138.5|2132.5|2138.3|2132.3|4
1727423120000|2024-09-27 07:45:20|2138.5|2132.5|2138|2132|2138.5|2132.5|2138|2132|4
1727423130000|2024-09-27 07:45:30|2138.1|2132.1|2138.1|2132.1|2138.1|2132.1|2138.1|2132.1|1
1727423140000|2024-09-27 07:45:40|2138.3|2132.3|2138.3|2132.3|2138.4|2132.4|2138.3|2132.3|3
1727423160000|2024-09-27 07:46:00|2138.4|2132.4|2138.3|2132.3|2138.4|2132.4|2138.3|2132.3|2
1727423170000|2024-09-27 07:46:10|2138|2132|2138.3|2132.3|2138.3|2132.3|2138|2132|2
1727423180000|2024-09-27 07:46:20|2138|2132|2138|2132|2138|2132|2138|2132|1
1727423200000|2024-09-27 07:46:40|2137.9|2131.9|2137.3|2131.3|2137.9|2131.9|2137|2131|6
1727423210000|2024-09-27 07:46:50|2137.5|2131.5|2138|2132|2138|2132|2137.5|2131.5|3
1727423220000|2024-09-27 07:47:00|2138.3|2132.3|2138|2132|2138.3|2132.3|2138|2132|2
1727423230000|2024-09-27 07:47:10|2137.9|2131.9|2137.3|2131.3|2137.9|2131.9|2137.1|2131.1|5
1727423250000|2024-09-27 07:47:30|2137.1|2131.1|2136.5|2130.5|2137.1|2131.1|2136.5|2130.5|3
1727423260000|2024-09-27 07:47:40|2136.8|2130.8|2136.8|2130.8|2136.8|2130.8|2136.8|2130.8|1
1727423270000|2024-09-27 07:47:50|2137|2131|2136.8|2130.8|2137|2131|2136.8|2130.8|2
1727423280000|2024-09-27 07:48:00|2136.9|2130.9|2136.9|2130.9|2136.9|2130.9|2136.9|2130.9|1
1727423290000|2024-09-27 07:48:10|2136.8|2130.8|2136.8|2130.8|2136.8|2130.8|2136.8|2130.8|1
1727423300000|2024-09-27 07:48:20|2136.9|2130.9|2137|2131|2137|2131|2136.9|2130.9|2
1727423340000|2024-09-27 07:49:00|2137.3|2131.3|2136.9|2130.9|2137.3|2131.3|2136.9|2130.9|3
1727423350000|2024-09-27 07:49:10|2137|2131|2137|2131|2137|2131|2137|2131|1
1727423360000|2024-09-27 07:49:20|2137.3|2131.3|2138|2132|2138.3|2132.3|2137.3|2131.3|5
1727423370000|2024-09-27 07:49:30|2138.3|2132.3|2138.5|2132.5|2138.5|2132.5|2138.3|2132.3|3
1727423380000|2024-09-27 07:49:40|2138.8|2132.8|2138.5|2132.5|2138.9|2132.9|2138.5|2132.5|4
1727423400000|2024-09-27 07:50:00|2138.8|2132.8|2138.9|2132.9|2138.9|2132.9|2138.8|2132.8|2
1727423410000|2024-09-27 07:50:10|2139.1|2133.1|2139|2133|2139.1|2133.1|2138.9|2132.9|3
1727423420000|2024-09-27 07:50:20|2139.3|2133.3|2140|2134|2140|2134|2139.3|2133.3|4
1727423430000|2024-09-27 07:50:30|2139.8|2133.8|2140|2134|2140|2134|2139.8|2133.8|3
1727423450000|2024-09-27 07:50:50|2140.3|2134.3|2140|2134|2140.3|2134.3|2139.9|2133.9|3
1727423470000|2024-09-27 07:51:10|2140.3|2134.3|2139.9|2133.9|2140.4|2134.4|2139.9|2133.9|6
1727423490000|2024-09-27 07:51:30|2139.8|2133.8|2140|2134|2140|2134|2139.8|2133.8|2
1727423520000|2024-09-27 07:52:00|2140.1|2134.1|2140.1|2134.1|2140.1|2134.1|2140.1|2134.1|1
1727423530000|2024-09-27 07:52:10|2140|2134|2140|2134|2140|2134|2140|2134|1
1727423540000|2024-09-27 07:52:20|2139.6|2133.6|2139|2133|2139.6|2133.6|2139|2133|2
1727423550000|2024-09-27 07:52:30|2138.9|2132.9|2138.9|2132.9|2138.9|2132.9|2138.8|2132.8|3
1727423560000|2024-09-27 07:52:40|2139|2133|2139.4|2133.4|2139.4|2133.4|2139|2133|3
1727423580000|2024-09-27 07:53:00|2139.1|2133.1|2138.8|2132.8|2139.1|2133.1|2138.8|2132.8|3
1727423610000|2024-09-27 07:53:30|2138.9|2132.9|2138.8|2132.8|2139|2133|2138.5|2132.5|5
1727423620000|2024-09-27 07:53:40|2138.9|2132.9|2139|2133|2139|2133|2138.9|2132.9|2
1727423670000|2024-09-27 07:54:30|2139.3|2133.3|2138.9|2132.9|2139.5|2133.5|2138.9|2132.9|4
1727423680000|2024-09-27 07:54:40|2138.8|2132.8|2137.8|2131.8|2138.8|2132.8|2137.8|2131.8|4
1727423690000|2024-09-27 07:54:50|2137.9|2131.9|2137.6|2131.6|2137.9|2131.9|2137.6|2131.6|2
1727423700000|2024-09-27 07:55:00|2137.8|2131.8|2137.8|2131.8|2137.8|2131.8|2137.8|2131.8|1
1727423710000|2024-09-27 07:55:10|2137.6|2131.6|2137.6|2131.6|2137.6|2131.6|2137.6|2131.6|1
1727423730000|2024-09-27 07:55:30|2137.5|2131.5|2136.4|2130.4|2137.5|2131.5|2136.4|2130.4|5
1727423740000|2024-09-27 07:55:40|2136.6|2130.6|2137.5|2131.5|2137.5|2131.5|2136.6|2130.6|3
1727423750000|2024-09-27 07:55:50|2137.8|2131.8|2138|2132|2138|2132|2137.8|2131.8|2
1727423760000|2024-09-27 07:56:00|2138.1|2132.1|2138.5|2132.5|2138.5|2132.5|2138.1|2132.1|5
1727423770000|2024-09-27 07:56:10|2138.6|2132.6|2138.3|2132.3|2139.1|2133.1|2138.3|2132.3|8
1727423790000|2024-09-27 07:56:30|2138.4|2132.4|2138.5|2132.5|2138.5|2132.5|2138.4|2132.4|2
1727423800000|2024-09-27 07:56:40|2138.8|2132.8|2138.9|2132.9|2138.9|2132.9|2138.8|2132.8|2
1727423810000|2024-09-27 07:56:50|2139|2133|2139|2133|2139|2133|2139|2133|1
1727423820000|2024-09-27 07:57:00|2139.1|2133.1|2138.8|2132.8|2139.4|2133.4|2138.8|2132.8|5
1727423830000|2024-09-27 07:57:10|2138.5|2132.5|2138.5|2132.5|2138.5|2132.5|2138.5|2132.5|1
1727423860000|2024-09-27 07:57:40|2138.8|2132.8|2139|2133|2139|2133|2138.8|2132.8|2
1727423870000|2024-09-27 07:57:50|2139.1|2133.1|2140.3|2134.3|2140.3|2134.3|2138.5|2132.5|7
1727423880000|2024-09-27 07:58:00|2140|2134|2140|2134|2140|2134|2140|2134|1
1727423890000|2024-09-27 07:58:10|2140.3|2134.3|2139.8|2133.8|2140.4|2134.4|2139.8|2133.8|3
1727423900000|2024-09-27 07:58:20|2139.9|2133.9|2139.9|2133.9|2139.9|2133.9|2139.9|2133.9|1
1727423910000|2024-09-27 07:58:30|2140|2134|2140.3|2134.3|2140.3|2134.3|2140|2134|2
1727423920000|2024-09-27 07:58:40|2140.4|2134.4|2139.9|2133.9|2140.4|2134.4|2139.9|2133.9|3
1727423940000|2024-09-27 07:59:00|2139.8|2133.8|2140|2134|2140|2134|2139.8|2133.8|2
1727423970000|2024-09-27 07:59:30|2140.3|2134.3|2140|2134|2140.3|2134.3|2140|2134|2
1727424010000|2024-09-27 08:00:10|2139.5|2133.5|2133.1|2127.1|2139.5|2133.5|2133|2127|13
1727424020000|2024-09-27 08:00:20|2132.1|2126.1|2132.1|2126.1|2133.4|2127.4|2131.5|2125.5|14
1727424030000|2024-09-27 08:00:30|2132.3|2126.3|2132.4|2126.4|2132.4|2126.4|2132.3|2126.3|2
1727424040000|2024-09-27 08:00:40|2132.6|2126.6|2134.8|2128.8|2134.9|2128.9|2132.6|2126.6|8
1727424050000|2024-09-27 08:00:50|2135|2129|2135|2129|2135|2129|2135|2129|1
1727424060000|2024-09-27 08:01:00|2135.1|2129.1|2135.5|2129.5|2135.6|2129.6|2135.1|2129.1|5
1727424070000|2024-09-27 08:01:10|2135.8|2129.8|2138.6|2132.6|2138.6|2132.6|2135.8|2129.8|13
1727424080000|2024-09-27 08:01:20|2138.8|2132.8|2137.8|2131.8|2138.8|2132.8|2137.1|2131.1|9
1727424090000|2024-09-27 08:01:30|2137.9|2131.9|2138.1|2132.1|2138.1|2132.1|2137.9|2131.9|2
1727424100000|2024-09-27 08:01:40|2138.4|2132.4|2138.9|2132.9|2139|2133|2138.4|2132.4|4
1727424110000|2024-09-27 08:01:50|2139|2133|2139.4|2133.4|2139.6|2133.6|2139|2133|3
1727424120000|2024-09-27 08:02:00|2139.3|2133.3|2139.1|2133.1|2139.8|2133.8|2139.1|2133.1|6
1727424130000|2024-09-27 08:02:10|2139.3|2133.3|2137.9|2131.9|2139.5|2133.5|2137.9|2131.9|6
1727424140000|2024-09-27 08:02:20|2138|2132|2138|2132|2138|2132|2138|2132|1
1727424150000|2024-09-27 08:02:30|2137.8|2131.8|2137.8|2131.8|2137.8|2131.8|2137.8|2131.8|1
1727424160000|2024-09-27 08:02:40|2137.6|2131.6|2136|2130|2137.6|2131.6|2136|2130|9
1727424170000|2024-09-27 08:02:50|2136.1|2130.1|2136.4|2130.4|2136.5|2130.5|2136.1|2130.1|3
1727424180000|2024-09-27 08:03:00|2136.1|2130.1|2136|2130|2136.6|2130.6|2136|2130|6
1727424190000|2024-09-27 08:03:10|2135.8|2129.8|2136.3|2130.3|2136.6|2130.6|2135.8|2129.8|8
1727424200000|2024-09-27 08:03:20|2136.5|2130.5|2136.8|2130.8|2137.3|2131.3|2136.5|2130.5|4
1727424210000|2024-09-27 08:03:30|2136.5|2130.5|2136.9|2130.9|2137|2131|2136.5|2130.5|4
1727424220000|2024-09-27 08:03:40|2137|2131|2137|2131|2137|2131|2137|2131|1
1727424230000|2024-09-27 08:03:50|2137.3|2131.3|2137|2131|2137.3|2131.3|2137|2131|2
1727424240000|2024-09-27 08:04:00|2137.3|2131.3|2137.8|2131.8|2137.8|2131.8|2137.3|2131.3|2
1727424250000|2024-09-27 08:04:10|2137.5|2131.5|2137.9|2131.9|2137.9|2131.9|2137.5|2131.5|3
1727424260000|2024-09-27 08:04:20|2137.8|2131.8|2137.6|2131.6|2137.8|2131.8|2137.4|2131.4|3
1727424270000|2024-09-27 08:04:30|2137.8|2131.8|2138.3|2132.3|2138.3|2132.3|2137.8|2131.8|3
1727424280000|2024-09-27 08:04:40|2138.1|2132.1|2136.9|2130.9|2138.1|2132.1|2136.9|2130.9|6
1727424290000|2024-09-27 08:04:50|2137|2131|2136.9|2130.9|2137|2131|2136.9|2130.9|2
1727424310000|2024-09-27 08:05:10|2137.1|2131.1|2138.3|2132.3|2138.4|2132.4|2137.1|2131.1|9
1727424320000|2024-09-27 08:05:20|2138.1|2132.1|2138.1|2132.1|2138.1|2132.1|2138|2132|3
1727424330000|2024-09-27 08:05:30|2137.9|2131.9|2139.3|2133.3|2139.3|2133.3|2137.8|2131.8|9
1727424340000|2024-09-27 08:05:40|2139.1|2133.1|2139.1|2133.1|2139.1|2133.1|2139.1|2133.1|1
1727424350000|2024-09-27 08:05:50|2139.3|2133.3|2139.5|2133.5|2139.5|2133.5|2139.3|2133.3|2
1727424360000|2024-09-27 08:06:00|2139.3|2133.3|2139.9|2133.9|2140|2134|2139.3|2133.3|6
1727424380000|2024-09-27 08:06:20|2139.1|2133.1|2139.8|2133.8|2139.8|2133.8|2139.1|2133.1|3
1727424390000|2024-09-27 08:06:30|2139.9|2133.9|2139.8|2133.8|2140|2134|2139.8|2133.8|4
1727424400000|2024-09-27 08:06:40|2140|2134|2140.5|2134.5|2140.5|2134.5|2140|2134|5
1727424410000|2024-09-27 08:06:50|2140.3|2134.3|2140.3|2134.3|2140.3|2134.3|2140|2134|5
1727424420000|2024-09-27 08:07:00|2140|2134|2140|2134|2140.3|2134.3|2140|2134|5
1727424470000|2024-09-27 08:07:50|2140.1|2134.1|2140.1|2134.1|2140.1|2134.1|2140|2134|3
1727424490000|2024-09-27 08:08:10|2139.9|2133.9|2139.9|2133.9|2139.9|2133.9|2139.9|2133.9|1
1727424500000|2024-09-27 08:08:20|2140.1|2134.1|2140.1|2134.1|2140.1|2134.1|2140.1|2134.1|1
1727424510000|2024-09-27 08:08:30|2140|2134|2139.9|2133.9|2140|2134|2139.9|2133.9|2
1727424520000|2024-09-27 08:08:40|2140|2134|2140.5|2134.5|2140.5|2134.5|2140|2134|4
1727424530000|2024-09-27 08:08:50|2140.8|2134.8|2140.1|2134.1|2140.8|2134.8|2140.1|2134.1|3
1727424540000|2024-09-27 08:09:00|2139.9|2133.9|2139.3|2133.3|2139.9|2133.9|2139.3|2133.3|5
1727424550000|2024-09-27 08:09:10|2139|2133|2138.4|2132.4|2139|2133|2138.4|2132.4|4
1727424560000|2024-09-27 08:09:20|2138.3|2132.3|2138.3|2132.3|2138.4|2132.4|2138.1|2132.1|4
1727424570000|2024-09-27 08:09:30|2138.1|2132.1|2137.5|2131.5|2138.1|2132.1|2137.5|2131.5|3
1727424580000|2024-09-27 08:09:40|2137.3|2131.3|2137.4|2131.4|2137.4|2131.4|2137.1|2131.1|3
1727424590000|2024-09-27 08:09:50|2137.6|2131.6|2138.1|2132.1|2138.4|2132.4|2137.6|2131.6|8
1727424600000|2024-09-27 08:10:00|2137.9|2131.9|2138|2132|2138|2132|2137.3|2131.3|8
1727424610000|2024-09-27 08:10:10|2138.1|2132.1|2138.3|2132.3|2138.3|2132.3|2138.1|2132.1|2
1727424620000|2024-09-27 08:10:20|2138.1|2132.1|2137.3|2131.3|2138.1|2132.1|2137.3|2131.3|10
1727424630000|2024-09-27 08:10:30|2137.5|2131.5|2137.8|2131.8|2137.8|2131.8|2137.3|2131.3|7
1727424650000|2024-09-27 08:10:50|2137.6|2131.6|2137.6|2131.6|2137.6|2131.6|2137.6|2131.6|1
1727424660000|2024-09-27 08:11:00|2137.5|2131.5|2137.5|2131.5|2137.6|2131.6|2137.5|2131.5|3
1727424670000|2024-09-27 08:11:10|2137.6|2131.6|2137.3|2131.3|2137.6|2131.6|2137.3|2131.3|3
1727424680000|2024-09-27 08:11:20|2137.5|2131.5|2137.8|2131.8|2137.8|2131.8|2137.5|2131.5|2
1727424690000|2024-09-27 08:11:30|2137.5|2131.5|2137.5|2131.5|2137.5|2131.5|2137.3|2131.3|3
1727424700000|2024-09-27 08:11:40|2137.3|2131.3|2137|2131|2137.3|2131.3|2137|2131|3
1727424710000|2024-09-27 08:11:50|2137.3|2131.3|2137|2131|2137.3|2131.3|2137|2131|2
1727424720000|2024-09-27 08:12:00|2137.1|2131.1|2137.1|2131.1|2137.1|2131.1|2137|2131|3
1727424740000|2024-09-27 08:12:20|2137|2131|2137|2131|2137.3|2131.3|2136.8|2130.8|9
1727424750000|2024-09-27 08:12:30|2137.1|2131.1|2137.3|2131.3|2137.3|2131.3|2137|2131|4
1727424780000|2024-09-27 08:13:00|2137.4|2131.4|2138.1|2132.1|2138.4|2132.4|2137.4|2131.4|10
1727424790000|2024-09-27 08:13:10|2137.8|2131.8|2137.6|2131.6|2137.8|2131.8|2137.6|2131.6|2
1727424800000|2024-09-27 08:13:20|2137.4|2131.4|2137.6|2131.6|2137.6|2131.6|2137.4|2131.4|2
1727424820000|2024-09-27 08:13:40|2137.1|2131.1|2137.3|2131.3|2137.3|2131.3|2137|2131|3
1727424830000|2024-09-27 08:13:50|2137.5|2131.5|2137.5|2131.5|2137.5|2131.5|2137.5|2131.5|1
1727424840000|2024-09-27 08:14:00|2137.6|2131.6|2137.9|2131.9|2137.9|2131.9|2137.6|2131.6|2
1727424850000|2024-09-27 08:14:10|2138.1|2132.1|2138.3|2132.3|2138.3|2132.3|2138.1|2132.1|2
1727424870000|2024-09-27 08:14:30|2138.1|2132.1|2137.8|2131.8|2138.1|2132.1|2137.5|2131.5|3
1727424880000|2024-09-27 08:14:40|2137.5|2131.5|2137.5|2131.5|2137.5|2131.5|2137.5|2131.5|1
1727424910000|2024-09-27 08:15:10|2137.8|2131.8|2138.1|2132.1|2138.1|2132.1|2137.8|2131.8|3
1727424920000|2024-09-27 08:15:20|2137.9|2131.9|2138.3|2132.3|2138.3|2132.3|2137.9|2131.9|3
1727424930000|2024-09-27 08:15:30|2137.9|2131.9|2137.3|2131.3|2137.9|2131.9|2137.3|2131.3|4
1727424940000|2024-09-27 08:15:40|2137.5|2131.5|2136.6|2130.6|2137.5|2131.5|2136.6|2130.6|4
1727424950000|2024-09-27 08:15:50|2136.9|2130.9|2137|2131|2137|2131|2136.9|2130.9|2
1727424960000|2024-09-27 08:16:00|2137.1|2131.1|2137.6|2131.6|2137.6|2131.6|2137.1|2131.1|2
1727424970000|2024-09-27 08:16:10|2137.5|2131.5|2137.6|2131.6|2137.6|2131.6|2137.5|2131.5|2
1727424980000|2024-09-27 08:16:20|2137.8|2131.8|2138.6|2132.6|2138.6|2132.6|2137.8|2131.8|3
1727424990000|2024-09-27 08:16:30|2138.8|2132.8|2138.9|2132.9|2138.9|2132.9|2138.8|2132.8|2
1727425000000|2024-09-27 08:16:40|2139|2133|2139|2133|2139|2133|2139|2133|1
1727425010000|2024-09-27 08:16:50|2139.3|2133.3|2139.3|2133.3|2139.3|2133.3|2139.3|2133.3|1
1727425020000|2024-09-27 08:17:00|2138.8|2132.8|2138.4|2132.4|2138.8|2132.8|2138.4|2132.4|2
1727425030000|2024-09-27 08:17:10|2138.6|2132.6|2138.4|2132.4|2138.6|2132.6|2138.4|2132.4|5
1727425040000|2024-09-27 08:17:20|2138.3|2132.3|2138.4|2132.4|2138.4|2132.4|2138.3|2132.3|2
1727425050000|2024-09-27 08:17:30|2138.3|2132.3|2138.3|2132.3|2138.3|2132.3|2138.3|2132.3|1
1727425080000|2024-09-27 08:18:00|2138.1|2132.1|2138.1|2132.1|2138.1|2132.1|2138.1|2132.1|1
1727425090000|2024-09-27 08:18:10|2138.4|2132.4|2138.1|2132.1|2138.4|2132.4|2137.9|2131.9|3
1727425100000|2024-09-27 08:18:20|2137.9|2131.9|2136.5|2130.5|2137.9|2131.9|2136.5|2130.5|3
1727425110000|2024-09-27 08:18:30|2136.6|2130.6|2136.8|2130.8|2136.8|2130.8|2136.6|2130.6|2
1727425120000|2024-09-27 08:18:40|2136.5|2130.5|2134.5|2128.5|2136.5|2130.5|2134.5|2128.5|6
1727425130000|2024-09-27 08:18:50|2134.4|2128.4|2134.5|2128.5|2134.8|2128.8|2133.9|2127.9|10
1727425140000|2024-09-27 08:19:00|2134.3|2128.3|2135.8|2129.8|2136.5|2130.5|2134.3|2128.3|9
1727425150000|2024-09-27 08:19:10|2135.9|2129.9|2135.6|2129.6|2135.9|2129.9|2135.6|2129.6|2
1727425180000|2024-09-27 08:19:40|2135.5|2129.5|2136.3|2130.3|2136.5|2130.5|2135.5|2129.5|5
1727425190000|2024-09-27 08:19:50|2135.6|2129.6|2135.6|2129.6|2135.6|2129.6|2135.6|2129.6|1
1727425200000|2024-09-27 08:20:00|2135.9|2129.9|2136.3|2130.3|2136.3|2130.3|2135.8|2129.8|5
1727425210000|2024-09-27 08:20:10|2136.5|2130.5|2136.8|2130.8|2136.9|2130.9|2136.5|2130.5|3
1727425220000|2024-09-27 08:20:20|2137.1|2131.1|2137.1|2131.1|2137.1|2131.1|2136.6|2130.6|4
1727425230000|2024-09-27 08:20:30|2136.6|2130.6|2136.6|2130.6|2136.6|2130.6|2136.5|2130.5|3
1727425240000|2024-09-27 08:20:40|2136.9|2130.9|2136.6|2130.6|2136.9|2130.9|2136.6|2130.6|2
1727425250000|2024-09-27 08:20:50|2136.9|2130.9|2136.6|2130.6|2136.9|2130.9|2136.6|2130.6|2
1727425260000|2024-09-27 08:21:00|2136.9|2130.9|2136.5|2130.5|2136.9|2130.9|2136.5|2130.5|3
1727425270000|2024-09-27 08:21:10|2136.6|2130.6|2136.5|2130.5|2136.6|2130.6|2136.5|2130.5|2
1727425280000|2024-09-27 08:21:20|2136.8|2130.8|2136.8|2130.8|2136.8|2130.8|2136.8|2130.8|1
1727425290000|2024-09-27 08:21:30|2136.6|2130.6|2135.8|2129.8|2136.6|2130.6|2135.8|2129.8|7
1727425300000|2024-09-27 08:21:40|2135.9|2129.9|2136|2130|2136|2130|2135.9|2129.9|2
1727425340000|2024-09-27 08:22:20|2136.3|2130.3|2136.5|2130.5|2136.5|2130.5|2136.3|2130.3|2
1727425350000|2024-09-27 08:22:30|2136.6|2130.6|2136|2130|2136.6|2130.6|2136|2130|3
1727425360000|2024-09-27 08:22:40|2136.1|2130.1|2136|2130|2136.1|2130.1|2136|2130|2
1727425390000|2024-09-27 08:23:10|2136.3|2130.3|2137.1|2131.1|2137.1|2131.1|2136.3|2130.3|5
1727425400000|2024-09-27 08:23:20|2137.4|2131.4|2137.1|2131.1|2137.6|2131.6|2137.1|2131.1|8
1727425410000|2024-09-27 08:23:30|2137|2131|2136.5|2130.5|2137|2131|2136.5|2130.5|4
1727425420000|2024-09-27 08:23:40|2136.4|2130.4|2136.4|2130.4|2136.4|2130.4|2136.4|2130.4|1
1727425450000|2024-09-27 08:24:10|2137.1|2131.1|2137.3|2131.3|2137.3|2131.3|2137.1|2131.1|2
1727425460000|2024-09-27 08:24:20|2137.5|2131.5|2138.4|2132.4|2138.4|2132.4|2137.5|2131.5|4
1727425470000|2024-09-27 08:24:30|2138.5|2132.5|2139|2133|2139|2133|2138.5|2132.5|5
1727425480000|2024-09-27 08:24:40|2139.3|2133.3|2138.9|2132.9|2139.3|2133.3|2138.8|2132.8|4
1727425490000|2024-09-27 08:24:50|2138.8|2132.8|2138.5|2132.5|2138.8|2132.8|2138.5|2132.5|2
1727425500000|2024-09-27 08:25:00|2138.6|2132.6|2139|2133|2139.1|2133.1|2138.6|2132.6|4
1727425510000|2024-09-27 08:25:10|2139.1|2133.1|2139.1|2133.1|2139.1|2133.1|2139|2133|3
1727425520000|2024-09-27 08:25:20|2139|2133|2139.5|2133.5|2139.5|2133.5|2139|2133|4
1727425550000|2024-09-27 08:25:50|2139.6|2133.6|2139.4|2133.4|2139.6|2133.6|2139.4|2133.4|2
1727425560000|2024-09-27 08:26:00|2139.5|2133.5|2139.5|2133.5|2139.5|2133.5|2139.5|2133.5|1
1727425580000|2024-09-27 08:26:20|2139.4|2133.4|2138.9|2132.9|2139.4|2133.4|2138.9|2132.9|4
1727425590000|2024-09-27 08:26:30|2138.8|2132.8|2140|2134|2140|2134|2138.5|2132.5|6
1727425600000|2024-09-27 08:26:40|2140.1|2134.1|2140.1|2134.1|2140.1|2134.1|2140.1|2134.1|1
1727425620000|2024-09-27 08:27:00|2140|2134|2140|2134|2140|2134|2140|2134|1
1727425630000|2024-09-27 08:27:10|2140.1|2134.1|2140.1|2134.1|2140.1|2134.1|2140.1|2134.1|1
1727425640000|2024-09-27 08:27:20|2140.4|2134.4|2140.4|2134.4|2140.4|2134.4|2140.4|2134.4|1
1727425670000|2024-09-27 08:27:50|2140.6|2134.6|2140.4|2134.4|2140.6|2134.6|2140.4|2134.4|2
1727425680000|2024-09-27 08:28:00|2140.5|2134.5|2140.5|2134.5|2140.5|2134.5|2140.5|2134.5|1
1727425730000|2024-09-27 08:28:50|2140.3|2134.3|2140.3|2134.3|2140.3|2134.3|2140.3|2134.3|1
1727425770000|2024-09-27 08:29:30|2140.1|2134.1|2139.5|2133.5|2140.1|2134.1|2139.5|2133.5|2
1727425780000|2024-09-27 08:29:40|2139.4|2133.4|2139.3|2133.3|2139.4|2133.4|2139.3|2133.3|2
1727425790000|2024-09-27 08:29:50|2139|2133|2140|2134|2140|2134|2139|2133|3
1727425800000|2024-09-27 08:30:00|2140.1|2134.1|2140.1|2134.1|2140.1|2134.1|2140.1|2134.1|1
1727425810000|2024-09-27 08:30:10|2140|2134|2140|2134|2140|2134|2140|2134|1
1727425820000|2024-09-27 08:30:20|2139.9|2133.9|2139.3|2133.3|2139.9|2133.9|2139.3|2133.3|2
1727425830000|2024-09-27 08:30:30|2139.5|2133.5|2139.9|2133.9|2139.9|2133.9|2139.5|2133.5|4
1727425850000|2024-09-27 08:30:50|2140.1|2134.1|2140.1|2134.1|2140.1|2134.1|2140.1|2134.1|1
1727425860000|2024-09-27 08:31:00|2139.9|2133.9|2139.9|2133.9|2139.9|2133.9|2139.6|2133.6|3
1727425880000|2024-09-27 08:31:20|2139.8|2133.8|2139.8|2133.8|2139.8|2133.8|2139.8|2133.8|1
1727425890000|2024-09-27 08:31:30|2140|2134|2139|2133|2140.5|2134.5|2139|2133|6
1727425900000|2024-09-27 08:31:40|2138.9|2132.9|2138.9|2132.9|2138.9|2132.9|2138.9|2132.9|1
1727425910000|2024-09-27 08:31:50|2139|2133|2139|2133|2139|2133|2139|2133|1
1727425920000|2024-09-27 08:32:00|2139.1|2133.1|2138.9|2132.9|2139.1|2133.1|2138.9|2132.9|3
1727425930000|2024-09-27 08:32:10|2138.8|2132.8|2138.8|2132.8|2138.8|2132.8|2138.8|2132.8|1
1727425940000|2024-09-27 08:32:20|2138.5|2132.5|2137.8|2131.8|2138.5|2132.5|2137.8|2131.8|4
1727425950000|2024-09-27 08:32:30|2137.9|2131.9|2137.9|2131.9|2137.9|2131.9|2137.9|2131.9|1
1727425960000|2024-09-27 08:32:40|2138|2132|2138.1|2132.1|2138.1|2132.1|2138|2132|2
1727425970000|2024-09-27 08:32:50|2138.3|2132.3|2138.3|2132.3|2138.3|2132.3|2138.3|2132.3|1
1727425990000|2024-09-27 08:33:10|2138.1|2132.1|2137.9|2131.9|2138.1|2132.1|2137.9|2131.9|2
1727426000000|2024-09-27 08:33:20|2137.6|2131.6|2137.6|2131.6|2137.6|2131.6|2137.6|2131.6|1
1727426010000|2024-09-27 08:33:30|2137.9|2131.9|2137.9|2131.9|2137.9|2131.9|2137.9|2131.9|1
1727426020000|2024-09-27 08:33:40|2137.6|2131.6|2137.8|2131.8|2137.9|2131.9|2137.6|2131.6|3
1727426030000|2024-09-27 08:33:50|2137.9|2131.9|2137.9|2131.9|2137.9|2131.9|2137.9|2131.9|1
1727426050000|2024-09-27 08:34:10|2137.8|2131.8|2138.1|2132.1|2138.1|2132.1|2137.8|2131.8|2
1727426070000|2024-09-27 08:34:30|2137.8|2131.8|2137.1|2131.1|2137.8|2131.8|2137.1|2131.1|3
1727426080000|2024-09-27 08:34:40|2137|2131|2137.4|2131.4|2137.4|2131.4|2136.9|2130.9|5
1727426090000|2024-09-27 08:34:50|2137.5|2131.5|2137.5|2131.5|2137.5|2131.5|2137.5|2131.5|1
1727426120000|2024-09-27 08:35:20|2137.6|2131.6|2137.6|2131.6|2137.6|2131.6|2137.6|2131.6|1
1727426170000|2024-09-27 08:36:10|2137.8|2131.8|2138.3|2132.3|2138.3|2132.3|2137.8|2131.8|3
1727426180000|2024-09-27 08:36:20|2138.4|2132.4|2139|2133|2139|2133|2138.4|2132.4|3
1727426190000|2024-09-27 08:36:30|2139.3|2133.3|2139|2133|2139.3|2133.3|2139|2133|2
1727426210000|2024-09-27 08:36:50|2139.1|2133.1|2139.1|2133.1|2139.1|2133.1|2139.1|2133.1|1
1727426230000|2024-09-27 08:37:10|2139|2133|2139.5|2133.5|2139.8|2133.8|2138.9|2132.9|6
1727426240000|2024-09-27 08:37:20|2139.1|2133.1|2137.9|2131.9|2139.1|2133.1|2137.8|2131.8|3
1727426280000|2024-09-27 08:38:00|2138.4|2132.4|2137|2131|2138.4|2132.4|2137|2131|4
1727426290000|2024-09-27 08:38:10|2137.3|2131.3|2137.3|2131.3|2137.3|2131.3|2137.3|2131.3|1
1727426300000|2024-09-27 08:38:20|2137|2131|2137.8|2131.8|2137.8|2131.8|2137|2131|5
1727426310000|2024-09-27 08:38:30|2137.5|2131.5|2137.5|2131.5|2137.5|2131.5|2137.5|2131.5|1
1727426330000|2024-09-27 08:38:50|2137.6|2131.6|2137.6|2131.6|2137.6|2131.6|2137.6|2131.6|1
1727426350000|2024-09-27 08:39:10|2137.8|2131.8|2137.8|2131.8|2137.8|2131.8|2137.8|2131.8|1
1727426380000|2024-09-27 08:39:40|2137.6|2131.6|2137|2131|2137.6|2131.6|2137|2131|3
1727426390000|2024-09-27 08:39:50|2136.9|2130.9|2136.9|2130.9|2136.9|2130.9|2136.9|2130.9|1
1727426400000|2024-09-27 08:40:00|2136.3|2130.3|2136.5|2130.5|2136.5|2130.5|2136.3|2130.3|2
1727426420000|2024-09-27 08:40:20|2136.4|2130.4|2136.4|2130.4|2136.4|2130.4|2136.4|2130.4|1
1727426440000|2024-09-27 08:40:40|2136.5|2130.5|2136.5|2130.5|2136.5|2130.5|2136.5|2130.5|1
1727426450000|2024-09-27 08:40:50|2136.4|2130.4|2136.4|2130.4|2136.4|2130.4|2136.4|2130.4|1
1727426460000|2024-09-27 08:41:00|2136.5|2130.5|2137.1|2131.1|2137.1|2131.1|2136.5|2130.5|2
1727426480000|2024-09-27 08:41:20|2137|2131|2137|2131|2137|2131|2137|2131|1
1727426540000|2024-09-27 08:42:20|2137.3|2131.3|2137.6|2131.6|2137.8|2131.8|2137.3|2131.3|4
1727426550000|2024-09-27 08:42:30|2137.8|2131.8|2137.8|2131.8|2137.8|2131.8|2137.8|2131.8|1
1727426580000|2024-09-27 08:43:00|2137.6|2131.6|2137.8|2131.8|2137.8|2131.8|2137.6|2131.6|2
1727426590000|2024-09-27 08:43:10|2137.9|2131.9|2137.9|2131.9|2138.1|2132.1|2137.9|2131.9|4
1727426600000|2024-09-27 08:43:20|2137.8|2131.8|2137.8|2131.8|2137.8|2131.8|2137.8|2131.8|1
1727426610000|2024-09-27 08:43:30|2137.6|2131.6|2137.9|2131.9|2138|2132|2137.3|2131.3|11
1727426620000|2024-09-27 08:43:40|2137.8|2131.8|2137.8|2131.8|2137.8|2131.8|2137.8|2131.8|1
1727426700000|2024-09-27 08:45:00|2137.5|2131.5|2136.5|2130.5|2137.5|2131.5|2136.5|2130.5|7
1727426710000|2024-09-27 08:45:10|2136.6|2130.6|2136.5|2130.5|2136.6|2130.6|2136.5|2130.5|2
1727426720000|2024-09-27 08:45:20|2136.8|2130.8|2136.6|2130.6|2136.9|2130.9|2136.6|2130.6|4
1727426730000|2024-09-27 08:45:30|2136.4|2130.4|2136.3|2130.3|2136.4|2130.4|2136.3|2130.3|2
1727426740000|2024-09-27 08:45:40|2136.4|2130.4|2136.4|2130.4|2136.4|2130.4|2136.4|2130.4|1
1727426770000|2024-09-27 08:46:10|2136.5|2130.5|2136.5|2130.5|2136.5|2130.5|2136.5|2130.5|1
1727426800000|2024-09-27 08:46:40|2136.8|2130.8|2137.5|2131.5|2137.5|2131.5|2136.8|2130.8|4
1727426820000|2024-09-27 08:47:00|2137.3|2131.3|2137.3|2131.3|2137.3|2131.3|2137.3|2131.3|1
1727426830000|2024-09-27 08:47:10|2137|2131|2136.8|2130.8|2137|2131|2136.5|2130.5|3
1727426840000|2024-09-27 08:47:20|2136.9|2130.9|2137|2131|2137|2131|2136.9|2130.9|2
1727426850000|2024-09-27 08:47:30|2136.8|2130.8|2135.5|2129.5|2136.8|2130.8|2135.4|2129.4|3
1727426860000|2024-09-27 08:47:40|2135.4|2129.4|2135.6|2129.6|2135.6|2129.6|2135.1|2129.1|4
1727426870000|2024-09-27 08:47:50|2135.4|2129.4|2135|2129|2135.4|2129.4|2135|2129|2
1727426880000|2024-09-27 08:48:00|2134.9|2128.9|2135|2129|2135|2129|2134.9|2128.9|2
1727426930000|2024-09-27 08:48:50|2135.1|2129.1|2135.1|2129.1|2135.1|2129.1|2135.1|2129.1|1
1727427000000|2024-09-27 08:50:00|2135.3|2129.3|2136.5|2130.5|2136.8|2130.8|2135.3|2129.3|7
1727427010000|2024-09-27 08:50:10|2136.6|2130.6|2136.4|2130.4|2136.6|2130.6|2136.4|2130.4|2
1727427030000|2024-09-27 08:50:30|2136.5|2130.5|2136.5|2130.5|2136.5|2130.5|2136.5|2130.5|1
1727427050000|2024-09-27 08:50:50|2136.6|2130.6|2136.6|2130.6|2136.6|2130.6|2136.6|2130.6|1
1727427090000|2024-09-27 08:51:30|2136.8|2130.8|2137.4|2131.4|2137.4|2131.4|2136.8|2130.8|3
1727427100000|2024-09-27 08:51:40|2137.3|2131.3|2137.8|2131.8|2137.8|2131.8|2137.3|2131.3|4
1727427170000|2024-09-27 08:52:50|2137.6|2131.6|2137.3|2131.3|2137.6|2131.6|2137.3|2131.3|2
1727427180000|2024-09-27 08:53:00|2137|2131|2136.8|2130.8|2137|2131|2136.8|2130.8|2
1727427190000|2024-09-27 08:53:10|2136.6|2130.6|2136.6|2130.6|2136.6|2130.6|2136.5|2130.5|3
1727427210000|2024-09-27 08:53:30|2136.8|2130.8|2137.3|2131.3|2137.3|2131.3|2136.8|2130.8|2
1727427220000|2024-09-27 08:53:40|2137.5|2131.5|2137.5|2131.5|2137.5|2131.5|2137.5|2131.5|1
1727427240000|2024-09-27 08:54:00|2137.8|2131.8|2137.8|2131.8|2137.8|2131.8|2137.8|2131.8|1
1727427280000|2024-09-27 08:54:40|2137.9|2131.9|2138.1|2132.1|2138.1|2132.1|2137.9|2131.9|3
1727427290000|2024-09-27 08:54:50|2138.3|2132.3|2138|2132|2138.3|2132.3|2138|2132|3
1727427300000|2024-09-27 08:55:00|2137.8|2131.8|2137.8|2131.8|2137.8|2131.8|2137.8|2131.8|1
1727427320000|2024-09-27 08:55:20|2138|2132|2138.3|2132.3|2138.3|2132.3|2138|2132|3
1727427340000|2024-09-27 08:55:40|2138.1|2132.1|2137.8|2131.8|2138.1|2132.1|2137.8|2131.8|2
1727427360000|2024-09-27 08:56:00|2137.5|2131.5|2136.5|2130.5|2137.6|2131.6|2136.5|2130.5|7
1727427370000|2024-09-27 08:56:10|2136.4|2130.4|2136.3|2130.3|2136.4|2130.4|2136.3|2130.3|2
1727427380000|2024-09-27 08:56:20|2136.5|2130.5|2136.3|2130.3|2136.5|2130.5|2136.3|2130.3|2
1727427390000|2024-09-27 08:56:30|2136|2130|2136.5|2130.5|2136.5|2130.5|2136|2130|3
1727427400000|2024-09-27 08:56:40|2136.6|2130.6|2136.5|2130.5|2136.6|2130.6|2136.5|2130.5|2
1727427420000|2024-09-27 08:57:00|2136.3|2130.3|2136.3|2130.3|2136.3|2130.3|2136.3|2130.3|1
1727427430000|2024-09-27 08:57:10|2136.5|2130.5|2136|2130|2136.5|2130.5|2136|2130|6
1727427440000|2024-09-27 08:57:20|2135.8|2129.8|2135.8|2129.8|2135.8|2129.8|2135.8|2129.8|1
1727427450000|2024-09-27 08:57:30|2135.3|2129.3|2135|2129|2135.3|2129.3|2135|2129|2
1727427460000|2024-09-27 08:57:40|2134.8|2128.8|2134.6|2128.6|2134.8|2128.8|2134.5|2128.5|3
1727427470000|2024-09-27 08:57:50|2134.8|2128.8|2134.8|2128.8|2134.8|2128.8|2134.8|2128.8|1
1727427480000|2024-09-27 08:58:00|2134.9|2128.9|2135.4|2129.4|2135.4|2129.4|2134.9|2128.9|2
1727427490000|2024-09-27 08:58:10|2135.5|2129.5|2136.1|2130.1|2136.1|2130.1|2135.5|2129.5|3
1727427520000|2024-09-27 08:58:40|2136.4|2130.4|2136.3|2130.3|2136.8|2130.8|2136.3|2130.3|6
1727427530000|2024-09-27 08:58:50|2136.5|2130.5|2136.5|2130.5|2136.5|2130.5|2136.5|2130.5|1
1727427540000|2024-09-27 08:59:00|2136.3|2130.3|2135.5|2129.5|2136.3|2130.3|2135.5|2129.5|2
1727427550000|2024-09-27 08:59:10|2135.6|2129.6|2135.9|2129.9|2135.9|2129.9|2135.6|2129.6|5
1727427560000|2024-09-27 08:59:20|2136.1|2130.1|2136|2130|2136.1|2130.1|2136|2130|2
1727427590000|2024-09-27 08:59:50|2135.8|2129.8|2135.5|2129.5|2135.8|2129.8|2135.5|2129.5|2
1727427600000|2024-09-27 09:00:00|2135.3|2129.3|2135.4|2129.4|2135.4|2129.4|2135.3|2129.3|2
1727427630000|2024-09-27 09:00:30|2135.5|2129.5|2135.5|2129.5|2135.5|2129.5|2135.5|2129.5|1
1727427650000|2024-09-27 09:00:50|2135.8|2129.8|2135.8|2129.8|2135.8|2129.8|2135.8|2129.8|1
1727427660000|2024-09-27 09:01:00|2136|2130|2135.9|2129.9|2136.6|2130.6|2135.9|2129.9|6
1727427670000|2024-09-27 09:01:10|2136|2130|2136|2130|2136.1|2130.1|2136|2130|3
1727427680000|2024-09-27 09:01:20|2135.9|2129.9|2136.6|2130.6|2136.6|2130.6|2135.9|2129.9|4
1727427710000|2024-09-27 09:01:50|2136.5|2130.5|2136.5|2130.5|2136.5|2130.5|2136.5|2130.5|1
1727427720000|2024-09-27 09:02:00|2136.3|2130.3|2136.3|2130.3|2136.3|2130.3|2136.3|2130.3|1
1727427730000|2024-09-27 09:02:10|2136|2130|2135.5|2129.5|2136|2130|2135.5|2129.5|2
1727427740000|2024-09-27 09:02:20|2135.4|2129.4|2135.4|2129.4|2135.4|2129.4|2135.4|2129.4|1
1727427760000|2024-09-27 09:02:40|2135.3|2129.3|2135.5|2129.5|2135.5|2129.5|2135.3|2129.3|3
1727427780000|2024-09-27 09:03:00|2135.6|2129.6|2136.4|2130.4|2136.5|2130.5|2135.6|2129.6|4
1727427800000|2024-09-27 09:03:20|2136.3|2130.3|2135.4|2129.4|2136.3|2130.3|2135.4|2129.4|3
1727427810000|2024-09-27 09:03:30|2135.3|2129.3|2135|2129|2135.3|2129.3|2135|2129|3
1727427820000|2024-09-27 09:03:40|2134.8|2128.8|2134.8|2128.8|2134.9|2128.9|2134.5|2128.5|5
1727427830000|2024-09-27 09:03:50|2134.9|2128.9|2134.8|2128.8|2134.9|2128.9|2134.8|2128.8|2
1727427840000|2024-09-27 09:04:00|2134.9|2128.9|2135.1|2129.1|2135.1|2129.1|2134.9|2128.9|2
1727427850000|2024-09-27 09:04:10|2135.3|2129.3|2135.3|2129.3|2135.3|2129.3|2135.3|2129.3|1
1727427890000|2024-09-27 09:04:50|2135.4|2129.4|2135.5|2129.5|2135.5|2129.5|2135.4|2129.4|2
1727427900000|2024-09-27 09:05:00|2135.3|2129.3|2135.4|2129.4|2135.4|2129.4|2135.3|2129.3|2
1727427910000|2024-09-27 09:05:10|2135.3|2129.3|2135.4|2129.4|2135.4|2129.4|2135.3|2129.3|2
1727427920000|2024-09-27 09:05:20|2135.5|2129.5|2135.5|2129.5|2135.5|2129.5|2135.5|2129.5|1
1727427950000|2024-09-27 09:05:50|2135.8|2129.8|2135.8|2129.8|2135.8|2129.8|2135.8|2129.8|1
1727427970000|2024-09-27 09:06:10|2136|2130|2135.9|2129.9|2136|2130|2135.9|2129.9|2
1727428000000|2024-09-27 09:06:40|2136|2130|2136|2130|2136.1|2130.1|2136|2130|3
1727428010000|2024-09-27 09:06:50|2135.9|2129.9|2136.3|2130.3|2136.3|2130.3|2135.9|2129.9|3
1727428020000|2024-09-27 09:07:00|2136.1|2130.1|2135.4|2129.4|2136.1|2130.1|2135.4|2129.4|2
1727428030000|2024-09-27 09:07:10|2135.3|2129.3|2134.5|2128.5|2135.3|2129.3|2134.5|2128.5|5
1727428050000|2024-09-27 09:07:30|2134.4|2128.4|2134.3|2128.3|2134.4|2128.4|2134|2128|3
1727428080000|2024-09-27 09:08:00|2134.5|2128.5|2134.6|2128.6|2134.6|2128.6|2134.5|2128.5|2
1727428100000|2024-09-27 09:08:20|2134.5|2128.5|2134.4|2128.4|2134.5|2128.5|2134.4|2128.4|2
1727428120000|2024-09-27 09:08:40|2134.5|2128.5|2134.5|2128.5|2134.5|2128.5|2134.5|2128.5|1
1727428170000|2024-09-27 09:09:30|2134.6|2128.6|2134.8|2128.8|2134.8|2128.8|2134.6|2128.6|2
1727428180000|2024-09-27 09:09:40|2135|2129|2135|2129|2135|2129|2135|2129|1
1727428200000|2024-09-27 09:10:00|2134.8|2128.8|2134.5|2128.5|2134.9|2128.9|2134.5|2128.5|6
1727428220000|2024-09-27 09:10:20|2134.3|2128.3|2134.3|2128.3|2134.3|2128.3|2134.3|2128.3|1
1727428240000|2024-09-27 09:10:40|2134.5|2128.5|2134.8|2128.8|2134.8|2128.8|2134.5|2128.5|2
1727428260000|2024-09-27 09:11:00|2134.6|2128.6|2134|2128|2134.6|2128.6|2134|2128|2
1727428280000|2024-09-27 09:11:20|2133.8|2127.8|2133.6|2127.6|2133.8|2127.8|2133.6|2127.6|2
1727428300000|2024-09-27 09:11:40|2133.5|2127.5|2133.4|2127.4|2133.5|2127.5|2133.4|2127.4|2
1727428310000|2024-09-27 09:11:50|2133.3|2127.3|2131.6|2125.6|2133.3|2127.3|2131.6|2125.6|8
1727428320000|2024-09-27 09:12:00|2131.8|2125.8|2131.6|2125.6|2132|2126|2131.5|2125.5|7
1727428330000|2024-09-27 09:12:10|2131.8|2125.8|2131.8|2125.8|2131.8|2125.8|2131.8|2125.8|1
1727428340000|2024-09-27 09:12:20|2131.9|2125.9|2131.9|2125.9|2131.9|2125.9|2131.9|2125.9|1
1727428350000|2024-09-27 09:12:30|2132|2126|2131.8|2125.8|2132|2126|2131.8|2125.8|2
1727428360000|2024-09-27 09:12:40|2131.9|2125.9|2131.9|2125.9|2131.9|2125.9|2131.9|2125.9|1
1727428370000|2024-09-27 09:12:50|2131.8|2125.8|2131.8|2125.8|2131.8|2125.8|2131.8|2125.8|1
1727428380000|2024-09-27 09:13:00|2132|2126|2132.5|2126.5|2132.5|2126.5|2132|2126|3
1727428390000|2024-09-27 09:13:10|2132.8|2126.8|2133.3|2127.3|2133.3|2127.3|2132.8|2126.8|2
1727428400000|2024-09-27 09:13:20|2133.5|2127.5|2133.5|2127.5|2133.5|2127.5|2133.5|2127.5|1
1727428440000|2024-09-27 09:14:00|2133.8|2127.8|2133.9|2127.9|2133.9|2127.9|2133.8|2127.8|2
1727428450000|2024-09-27 09:14:10|2134|2128|2134|2128|2134|2128|2134|2128|1
1727428460000|2024-09-27 09:14:20|2134.1|2128.1|2134.5|2128.5|2134.5|2128.5|2134.1|2128.1|2
1727428470000|2024-09-27 09:14:30|2134.6|2128.6|2134.6|2128.6|2134.6|2128.6|2134.6|2128.6|1
1727428480000|2024-09-27 09:14:40|2134.5|2128.5|2134.5|2128.5|2134.5|2128.5|2134.5|2128.5|1
1727428490000|2024-09-27 09:14:50|2134.3|2128.3|2134.3|2128.3|2134.3|2128.3|2134.3|2128.3|1
1727428500000|2024-09-27 09:15:00|2134.4|2128.4|2134.3|2128.3|2134.8|2128.8|2134.3|2128.3|5
1727428520000|2024-09-27 09:15:20|2134.1|2128.1|2133.8|2127.8|2134.1|2128.1|2133.5|2127.5|5
1727428530000|2024-09-27 09:15:30|2133.3|2127.3|2133.3|2127.3|2133.3|2127.3|2133.3|2127.3|1
1727428540000|2024-09-27 09:15:40|2133|2127|2133.5|2127.5|2133.5|2127.5|2132.8|2126.8|6
1727428560000|2024-09-27 09:16:00|2133.3|2127.3|2133.4|2127.4|2133.4|2127.4|2133.3|2127.3|2
1727428580000|2024-09-27 09:16:20|2133.6|2127.6|2133.9|2127.9|2133.9|2127.9|2133.6|2127.6|3
1727428590000|2024-09-27 09:16:30|2134.1|2128.1|2134.1|2128.1|2134.1|2128.1|2134.1|2128.1|1
1727428620000|2024-09-27 09:17:00|2134.5|2128.5|2134.5|2128.5|2134.5|2128.5|2134.4|2128.4|3
1727428640000|2024-09-27 09:17:20|2134.6|2128.6|2134.6|2128.6|2134.6|2128.6|2134.6|2128.6|1
1727428650000|2024-09-27 09:17:30|2134.8|2128.8|2134.3|2128.3|2134.8|2128.8|2134.3|2128.3|2
1727428660000|2024-09-27 09:17:40|2134.1|2128.1|2134.1|2128.1|2134.1|2128.1|2134.1|2128.1|1
1727428720000|2024-09-27 09:18:40|2134.3|2128.3|2134.3|2128.3|2134.3|2128.3|2134.3|2128.3|1
1727428740000|2024-09-27 09:19:00|2134.1|2128.1|2133.1|2127.1|2134.1|2128.1|2133.1|2127.1|6
1727428760000|2024-09-27 09:19:20|2133|2127|2132.6|2126.6|2133|2127|2132.6|2126.6|2
1727428790000|2024-09-27 09:19:50|2132.5|2126.5|2132.5|2126.5|2132.5|2126.5|2132.5|2126.5|1
1727428820000|2024-09-27 09:20:20|2132.3|2126.3|2131.5|2125.5|2132.3|2126.3|2131.5|2125.5|3
1727428830000|2024-09-27 09:20:30|2131.4|2125.4|2130.9|2124.9|2131.4|2125.4|2130.9|2124.9|2
1727428840000|2024-09-27 09:20:40|2131.1|2125.1|2131.5|2125.5|2131.5|2125.5|2131.1|2125.1|2
1727428910000|2024-09-27 09:21:50|2131.6|2125.6|2132|2126|2132|2126|2131.6|2125.6|2
1727428940000|2024-09-27 09:22:20|2132.3|2126.3|2132.3|2126.3|2132.3|2126.3|2132.3|2126.3|1
1727428950000|2024-09-27 09:22:30|2132.5|2126.5|2132.3|2126.3|2132.5|2126.5|2132.3|2126.3|2
1727428960000|2024-09-27 09:22:40|2132.4|2126.4|2132.4|2126.4|2132.4|2126.4|2132.4|2126.4|1
1727428970000|2024-09-27 09:22:50|2132.6|2126.6|2132.4|2126.4|2132.8|2126.8|2132.3|2126.3|5
1727428980000|2024-09-27 09:23:00|2132.3|2126.3|2132|2126|2132.3|2126.3|2131.9|2125.9|5
1727429000000|2024-09-27 09:23:20|2132.3|2126.3|2132.3|2126.3|2132.3|2126.3|2132.3|2126.3|1
1727429020000|2024-09-27 09:23:40|2132.5|2126.5|2132.5|2126.5|2132.5|2126.5|2132.5|2126.5|1
1727429050000|2024-09-27 09:24:10|2132.3|2126.3|2132.3|2126.3|2132.3|2126.3|2132.3|2126.3|1
1727429060000|2024-09-27 09:24:20|2132.1|2126.1|2131.5|2125.5|2132.1|2126.1|2131.5|2125.5|2
1727429070000|2024-09-27 09:24:30|2131.8|2125.8|2132|2126|2132|2126|2131.8|2125.8|2
1727429080000|2024-09-27 09:24:40|2132.1|2126.1|2132.8|2126.8|2132.8|2126.8|2132.1|2126.1|5
1727429090000|2024-09-27 09:24:50|2133|2127|2133.3|2127.3|2133.4|2127.4|2133|2127|4
1727429130000|2024-09-27 09:25:30|2133.1|2127.1|2132.8|2126.8|2133.1|2127.1|2132.8|2126.8|2
1727429160000|2024-09-27 09:26:00|2133|2127|2133|2127|2133|2127|2133|2127|1
1727429200000|2024-09-27 09:26:40|2132.8|2126.8|2132.9|2126.9|2132.9|2126.9|2132.8|2126.8|2
1727429210000|2024-09-27 09:26:50|2132.8|2126.8|2132.8|2126.8|2132.8|2126.8|2132.8|2126.8|1
1727429220000|2024-09-27 09:27:00|2133.4|2127.4|2133.9|2127.9|2134|2128|2133.4|2127.4|3
1727429230000|2024-09-27 09:27:10|2134|2128|2134.5|2128.5|2134.5|2128.5|2134|2128|4
1727429270000|2024-09-27 09:27:50|2134.3|2128.3|2134.3|2128.3|2134.3|2128.3|2134.3|2128.3|1
1727429280000|2024-09-27 09:28:00|2133.4|2127.4|2133.4|2127.4|2133.4|2127.4|2133.4|2127.4|1
1727429350000|2024-09-27 09:29:10|2133.5|2127.5|2133.5|2127.5|2133.5|2127.5|2133.5|2127.5|1
1727429380000|2024-09-27 09:29:40|2133.3|2127.3|2133.4|2127.4|2133.4|2127.4|2133.3|2127.3|2
1727429400000|2024-09-27 09:30:00|2133.3|2127.3|2134.5|2128.5|2134.5|2128.5|2133.3|2127.3|5
1727429410000|2024-09-27 09:30:10|2134.4|2128.4|2133.6|2127.6|2134.4|2128.4|2133.5|2127.5|3
1727429420000|2024-09-27 09:30:20|2133.5|2127.5|2134|2128|2134|2128|2133.5|2127.5|5
1727429440000|2024-09-27 09:30:40|2134.1|2128.1|2134.1|2128.1|2134.1|2128.1|2134.1|2128.1|1
1727429450000|2024-09-27 09:30:50|2134.4|2128.4|2134.6|2128.6|2134.6|2128.6|2134.4|2128.4|3
1727429460000|2024-09-27 09:31:00|2134.9|2128.9|2134.8|2128.8|2135.3|2129.3|2134.8|2128.8|4
1727429470000|2024-09-27 09:31:10|2134.5|2128.5|2134.4|2128.4|2134.5|2128.5|2134.4|2128.4|2
1727429490000|2024-09-27 09:31:30|2134.5|2128.5|2134.5|2128.5|2134.5|2128.5|2134.5|2128.5|1
1727429530000|2024-09-27 09:32:10|2134.8|2128.8|2134.8|2128.8|2134.8|2128.8|2134.8|2128.8|1
1727429540000|2024-09-27 09:32:20|2134.4|2128.4|2133.4|2127.4|2134.4|2128.4|2133.4|2127.4|3
1727429560000|2024-09-27 09:32:40|2133.3|2127.3|2133.3|2127.3|2133.3|2127.3|2133.3|2127.3|1
1727429600000|2024-09-27 09:33:20|2133.4|2127.4|2133.4|2127.4|2133.4|2127.4|2133.4|2127.4|1
1727429670000|2024-09-27 09:34:30|2133.5|2127.5|2134.3|2128.3|2134.3|2128.3|2133.5|2127.5|2
1727429680000|2024-09-27 09:34:40|2134.5|2128.5|2134.5|2128.5|2134.5|2128.5|2134.5|2128.5|1
1727429690000|2024-09-27 09:34:50|2134.3|2128.3|2134.3|2128.3|2134.3|2128.3|2134.3|2128.3|1
1727429700000|2024-09-27 09:35:00|2134.4|2128.4|2134.4|2128.4|2134.4|2128.4|2134.4|2128.4|1
1727429720000|2024-09-27 09:35:20|2134.3|2128.3|2134.3|2128.3|2134.3|2128.3|2134.3|2128.3|1
1727429740000|2024-09-27 09:35:40|2134.1|2128.1|2133.3|2127.3|2134.1|2128.1|2133.3|2127.3|5
1727429750000|2024-09-27 09:35:50|2133.4|2127.4|2133.4|2127.4|2133.4|2127.4|2133.4|2127.4|1
1727429780000|2024-09-27 09:36:20|2133.5|2127.5|2133.5|2127.5|2133.5|2127.5|2133.5|2127.5|1
1727429790000|2024-09-27 09:36:30|2133.8|2127.8|2134.1|2128.1|2134.1|2128.1|2133.8|2127.8|2
1727429800000|2024-09-27 09:36:40|2134.3|2128.3|2134.5|2128.5|2134.5|2128.5|2134.3|2128.3|2
1727429820000|2024-09-27 09:37:00|2134.3|2128.3|2134.5|2128.5|2134.5|2128.5|2134.3|2128.3|2
1727429870000|2024-09-27 09:37:50|2134.6|2128.6|2134.8|2128.8|2134.8|2128.8|2134.6|2128.6|2
1727429880000|2024-09-27 09:38:00|2134.6|2128.6|2134|2128|2134.6|2128.6|2134|2128|2
1727429890000|2024-09-27 09:38:10|2133.9|2127.9|2133.9|2127.9|2133.9|2127.9|2133.9|2127.9|1
1727429900000|2024-09-27 09:38:20|2133.8|2127.8|2133.5|2127.5|2133.8|2127.8|2133.5|2127.5|2
1727429910000|2024-09-27 09:38:30|2133.6|2127.6|2133.8|2127.8|2133.8|2127.8|2133.6|2127.6|2
1727429940000|2024-09-27 09:39:00|2133.9|2127.9|2134|2128|2134|2128|2133.9|2127.9|2
1727429960000|2024-09-27 09:39:20|2134.1|2128.1|2134.1|2128.1|2134.1|2128.1|2134.1|2128.1|1
1727430000000|2024-09-27 09:40:00|2134.4|2128.4|2134.8|2128.8|2134.8|2128.8|2134.4|2128.4|2
1727430020000|2024-09-27 09:40:20|2135|2129|2135|2129|2135|2129|2135|2129|1
1727430060000|2024-09-27 09:41:00|2134.8|2128.8|2134.8|2128.8|2134.8|2128.8|2134.8|2128.8|1
1727430080000|2024-09-27 09:41:20|2135.1|2129.1|2135.1|2129.1|2135.1|2129.1|2135.1|2129.1|1
1727430090000|2024-09-27 09:41:30|2135.3|2129.3|2134.3|2128.3|2135.3|2129.3|2134.3|2128.3|3
1727430110000|2024-09-27 09:41:50|2134.4|2128.4|2134.3|2128.3|2134.4|2128.4|2134.3|2128.3|2
1727430120000|2024-09-27 09:42:00|2134.4|2128.4|2134.4|2128.4|2134.4|2128.4|2134.4|2128.4|1
1727430130000|2024-09-27 09:42:10|2134.6|2128.6|2135.3|2129.3|2135.3|2129.3|2134.6|2128.6|4
1727430140000|2024-09-27 09:42:20|2135|2129|2134.6|2128.6|2135|2129|2134.6|2128.6|2
1727430150000|2024-09-27 09:42:30|2134.8|2128.8|2135|2129|2135|2129|2134.8|2128.8|3
1727430200000|2024-09-27 09:43:20|2135.3|2129.3|2135.5|2129.5|2135.5|2129.5|2135.3|2129.3|2
1727430210000|2024-09-27 09:43:30|2135.3|2129.3|2135.5|2129.5|2135.5|2129.5|2135.3|2129.3|2
1727430220000|2024-09-27 09:43:40|2135.6|2129.6|2135.6|2129.6|2135.6|2129.6|2135.6|2129.6|1
1727430230000|2024-09-27 09:43:50|2135.1|2129.1|2135|2129|2135.1|2129.1|2135|2129|2
1727430240000|2024-09-27 09:44:00|2134.8|2128.8|2135|2129|2135|2129|2134.8|2128.8|2
1727430250000|2024-09-27 09:44:10|2135.1|2129.1|2135.1|2129.1|2135.1|2129.1|2135.1|2129.1|1
1727430260000|2024-09-27 09:44:20|2135|2129|2135|2129|2135|2129|2135|2129|1
1727430280000|2024-09-27 09:44:40|2135.3|2129.3|2135|2129|2135.4|2129.4|2135|2129|4
1727430290000|2024-09-27 09:44:50|2134.8|2128.8|2134.8|2128.8|2134.8|2128.8|2134.8|2128.8|1
1727430300000|2024-09-27 09:45:00|2134.9|2128.9|2134.9|2128.9|2134.9|2128.9|2134.9|2128.9|1
1727430320000|2024-09-27 09:45:20|2135|2129|2135|2129|2135|2129|2135|2129|1
1727430420000|2024-09-27 09:47:00|2135.1|2129.1|2135.4|2129.4|2135.4|2129.4|2135.1|2129.1|3
1727430480000|2024-09-27 09:48:00|2135.5|2129.5|2135.9|2129.9|2135.9|2129.9|2135.5|2129.5|3
1727430490000|2024-09-27 09:48:10|2136|2130|2136|2130|2136|2130|2136|2130|1
1727430510000|2024-09-27 09:48:30|2136.1|2130.1|2136.8|2130.8|2136.8|2130.8|2136.1|2130.1|3
1727430560000|2024-09-27 09:49:20|2136.6|2130.6|2135.9|2129.9|2136.6|2130.6|2135.9|2129.9|3
1727430580000|2024-09-27 09:49:40|2135.8|2129.8|2136|2130|2136|2130|2135.6|2129.6|4
1727430600000|2024-09-27 09:50:00|2136.1|2130.1|2136.1|2130.1|2136.1|2130.1|2136.1|2130.1|1
1727430680000|2024-09-27 09:51:20|2136.3|2130.3|2136.8|2130.8|2136.8|2130.8|2136.3|2130.3|2
1727430720000|2024-09-27 09:52:00|2136.4|2130.4|2135.9|2129.9|2136.4|2130.4|2135.9|2129.9|2
1727430740000|2024-09-27 09:52:20|2136.1|2130.1|2136.4|2130.4|2136.4|2130.4|2136.1|2130.1|2
1727430790000|2024-09-27 09:53:10|2136.1|2130.1|2136.6|2130.6|2136.6|2130.6|2136.1|2130.1|3
1727430810000|2024-09-27 09:53:30|2136.8|2130.8|2136.8|2130.8|2136.8|2130.8|2136.8|2130.8|1
1727430820000|2024-09-27 09:53:40|2137|2131|2137.4|2131.4|2137.4|2131.4|2137|2131|3
1727430830000|2024-09-27 09:53:50|2137.5|2131.5|2137.6|2131.6|2137.6|2131.6|2137.5|2131.5|2
1727430840000|2024-09-27 09:54:00|2137.3|2131.3|2137.4|2131.4|2137.4|2131.4|2137|2131|6
1727430860000|2024-09-27 09:54:20|2137.5|2131.5|2137.5|2131.5|2137.5|2131.5|2137.5|2131.5|1
1727430890000|2024-09-27 09:54:50|2137.3|2131.3|2137.3|2131.3|2137.3|2131.3|2137.3|2131.3|1
1727430930000|2024-09-27 09:55:30|2137.1|2131.1|2136.5|2130.5|2137.1|2131.1|2136.5|2130.5|2
1727430940000|2024-09-27 09:55:40|2136.4|2130.4|2136.4|2130.4|2136.4|2130.4|2136.4|2130.4|1
1727430950000|2024-09-27 09:55:50|2136.3|2130.3|2136.3|2130.3|2136.3|2130.3|2136.3|2130.3|1
1727430960000|2024-09-27 09:56:00|2135.8|2129.8|2135.9|2129.9|2135.9|2129.9|2135.6|2129.6|4
1727430980000|2024-09-27 09:56:20|2135.8|2129.8|2135|2129|2135.8|2129.8|2135|2129|2
1727431020000|2024-09-27 09:57:00|2135.1|2129.1|2135.6|2129.6|2135.6|2129.6|2135.1|2129.1|2
1727431040000|2024-09-27 09:57:20|2135.8|2129.8|2135.8|2129.8|2135.8|2129.8|2135.8|2129.8|1
1727431070000|2024-09-27 09:57:50|2135.9|2129.9|2136.4|2130.4|2136.4|2130.4|2135.9|2129.9|3
1727431090000|2024-09-27 09:58:10|2136.1|2130.1|2136.1|2130.1|2136.1|2130.1|2136.1|2130.1|1
1727431100000|2024-09-27 09:58:20|2136.4|2130.4|2136.4|2130.4|2136.4|2130.4|2136.4|2130.4|1
1727431120000|2024-09-27 09:58:40|2136.5|2130.5|2136.5|2130.5|2136.5|2130.5|2136.5|2130.5|1
1727431130000|2024-09-27 09:58:50|2136.6|2130.6|2136.9|2130.9|2137|2131|2136.4|2130.4|6
1727431140000|2024-09-27 09:59:00|2136.8|2130.8|2136.8|2130.8|2136.9|2130.9|2136.8|2130.8|3
1727431150000|2024-09-27 09:59:10|2136.5|2130.5|2136.5|2130.5|2136.5|2130.5|2136.5|2130.5|1
1727431160000|2024-09-27 09:59:20|2136.8|2130.8|2136.8|2130.8|2136.8|2130.8|2136.8|2130.8|1
1727431190000|2024-09-27 09:59:50|2136.9|2130.9|2137|2131|2137|2131|2136.9|2130.9|2
1727431210000|2024-09-27 10:00:10|2137.1|2131.1|2137.6|2131.6|2137.6|2131.6|2137.1|2131.1|4
1727431220000|2024-09-27 10:00:20|2137.8|2131.8|2138.1|2132.1|2138.1|2132.1|2137.8|2131.8|2
1727431230000|2024-09-27 10:00:30|2138.3|2132.3|2138.1|2132.1|2138.4|2132.4|2138.1|2132.1|3
1727431260000|2024-09-27 10:01:00|2138.3|2132.3|2138|2132|2138.5|2132.5|2137.9|2131.9|6
1727431270000|2024-09-27 10:01:10|2138.1|2132.1|2138.1|2132.1|2138.1|2132.1|2138.1|2132.1|1
1727431280000|2024-09-27 10:01:20|2138.3|2132.3|2138.3|2132.3|2138.3|2132.3|2138.3|2132.3|1
1727431300000|2024-09-27 10:01:40|2138.4|2132.4|2138.5|2132.5|2138.5|2132.5|2138.4|2132.4|2
1727431380000|2024-09-27 10:03:00|2138.4|2132.4|2137.5|2131.5|2138.4|2132.4|2136.8|2130.8|6
1727431420000|2024-09-27 10:03:40|2137.8|2131.8|2137.8|2131.8|2137.8|2131.8|2137.8|2131.8|1
1727431460000|2024-09-27 10:04:20|2137.6|2131.6|2136.6|2130.6|2137.6|2131.6|2136.6|2130.6|5
1727431470000|2024-09-27 10:04:30|2136.9|2130.9|2136.9|2130.9|2136.9|2130.9|2136.9|2130.9|1
1727431490000|2024-09-27 10:04:50|2137|2131|2137|2131|2137.4|2131.4|2137|2131|5
1727431500000|2024-09-27 10:05:00|2137.3|2131.3|2137.3|2131.3|2137.4|2131.4|2137.3|2131.3|3
1727431530000|2024-09-27 10:05:30|2137.1|2131.1|2136.6|2130.6|2137.1|2131.1|2136.6|2130.6|3
1727431540000|2024-09-27 10:05:40|2136.8|2130.8|2136.9|2130.9|2137|2131|2136.8|2130.8|3
1727431550000|2024-09-27 10:05:50|2136.8|2130.8|2136.8|2130.8|2136.8|2130.8|2136.8|2130.8|1
1727431560000|2024-09-27 10:06:00|2137|2131|2135.4|2129.4|2137|2131|2135.4|2129.4|3
1727431570000|2024-09-27 10:06:10|2135.1|2129.1|2135.5|2129.5|2135.5|2129.5|2135.1|2129.1|3
1727431630000|2024-09-27 10:07:10|2135.8|2129.8|2135.9|2129.9|2135.9|2129.9|2135.8|2129.8|2
1727431650000|2024-09-27 10:07:30|2136.1|2130.1|2136.1|2130.1|2136.1|2130.1|2136.1|2130.1|1
1727431670000|2024-09-27 10:07:50|2136.3|2130.3|2136.3|2130.3|2136.3|2130.3|2136.3|2130.3|1
1727431690000|2024-09-27 10:08:10|2136.4|2130.4|2136|2130|2136.4|2130.4|2136|2130|2
1727431700000|2024-09-27 10:08:20|2135.9|2129.9|2135.9|2129.9|2135.9|2129.9|2135.9|2129.9|1
1727431710000|2024-09-27 10:08:30|2136.1|2130.1|2136.1|2130.1|2136.1|2130.1|2136.1|2130.1|1
1727431720000|2024-09-27 10:08:40|2136|2130|2136|2130|2136|2130|2136|2130|1
1727431730000|2024-09-27 10:08:50|2136.1|2130.1|2136|2130|2136.1|2130.1|2136|2130|2
1727431740000|2024-09-27 10:09:00|2136.8|2130.8|2136.9|2130.9|2136.9|2130.9|2136.8|2130.8|2
1727431840000|2024-09-27 10:10:40|2137.1|2131.1|2137.3|2131.3|2137.3|2131.3|2137.1|2131.1|2
1727431860000|2024-09-27 10:11:00|2137.1|2131.1|2135.9|2129.9|2137.1|2131.1|2135.9|2129.9|2
1727431900000|2024-09-27 10:11:40|2136|2130|2136.3|2130.3|2136.3|2130.3|2136|2130|3
1727431930000|2024-09-27 10:12:10|2136.4|2130.4|2136.4|2130.4|2136.4|2130.4|2136.4|2130.4|1
1727431960000|2024-09-27 10:12:40|2136.5|2130.5|2136.5|2130.5|2136.5|2130.5|2136.5|2130.5|1
1727431970000|2024-09-27 10:12:50|2136.4|2130.4|2136.1|2130.1|2136.4|2130.4|2136.1|2130.1|2
1727431980000|2024-09-27 10:13:00|2136.4|2130.4|2136.4|2130.4|2136.4|2130.4|2136.4|2130.4|1
1727431990000|2024-09-27 10:13:10|2136.6|2130.6|2136.6|2130.6|2136.6|2130.6|2136.6|2130.6|1
1727432020000|2024-09-27 10:13:40|2136.9|2130.9|2137|2131|2137|2131|2136.9|2130.9|2
1727432030000|2024-09-27 10:13:50|2137.1|2131.1|2137.1|2131.1|2137.1|2131.1|2137.1|2131.1|1
1727432070000|2024-09-27 10:14:30|2137.3|2131.3|2137.8|2131.8|2137.8|2131.8|2137.3|2131.3|3
1727432080000|2024-09-27 10:14:40|2138.1|2132.1|2138.6|2132.6|2138.6|2132.6|2138.1|2132.1|4
1727432110000|2024-09-27 10:15:10|2138.8|2132.8|2138.9|2132.9|2139.3|2133.3|2138.8|2132.8|4
1727432120000|2024-09-27 10:15:20|2138.6|2132.6|2137.9|2131.9|2138.6|2132.6|2137.8|2131.8|4
1727432130000|2024-09-27 10:15:30|2138.1|2132.1|2138.5|2132.5|2138.5|2132.5|2138.1|2132.1|2
1727432140000|2024-09-27 10:15:40|2138.4|2132.4|2138.4|2132.4|2138.4|2132.4|2138.4|2132.4|1
1727432150000|2024-09-27 10:15:50|2138.5|2132.5|2138.5|2132.5|2138.5|2132.5|2138.5|2132.5|1
1727432170000|2024-09-27 10:16:10|2138.4|2132.4|2137.8|2131.8|2138.4|2132.4|2137.8|2131.8|3
1727432190000|2024-09-27 10:16:30|2137.6|2131.6|2137.1|2131.1|2137.6|2131.6|2137.1|2131.1|3
1727432200000|2024-09-27 10:16:40|2137|2131|2136.5|2130.5|2137|2131|2136.5|2130.5|4
1727432210000|2024-09-27 10:16:50|2136.8|2130.8|2135|2129|2137.1|2131.1|2135|2129|6
1727432230000|2024-09-27 10:17:10|2134.8|2128.8|2134.3|2128.3|2134.8|2128.8|2134.3|2128.3|2
1727432240000|2024-09-27 10:17:20|2134.5|2128.5|2134.3|2128.3|2134.5|2128.5|2134.3|2128.3|2
1727432270000|2024-09-27 10:17:50|2134.5|2128.5|2134.5|2128.5|2134.5|2128.5|2134.5|2128.5|1
1727432290000|2024-09-27 10:18:10|2134.8|2128.8|2136.9|2130.9|2136.9|2130.9|2134.8|2128.8|4
1727432300000|2024-09-27 10:18:20|2136.6|2130.6|2136.1|2130.1|2136.6|2130.6|2136.1|2130.1|2
1727432310000|2024-09-27 10:18:30|2136.3|2130.3|2136.6|2130.6|2136.6|2130.6|2136.3|2130.3|2
1727432330000|2024-09-27 10:18:50|2136.5|2130.5|2136.6|2130.6|2136.6|2130.6|2136.3|2130.3|4
1727432370000|2024-09-27 10:19:30|2136.5|2130.5|2136.6|2130.6|2136.6|2130.6|2136.5|2130.5|2
1727432390000|2024-09-27 10:19:50|2136.5|2130.5|2136.1|2130.1|2136.5|2130.5|2136.1|2130.1|3
1727432400000|2024-09-27 10:20:00|2136.4|2130.4|2136.4|2130.4|2136.4|2130.4|2136.4|2130.4|1
1727432410000|2024-09-27 10:20:10|2136.1|2130.1|2136.6|2130.6|2136.6|2130.6|2136.1|2130.1|3
1727432420000|2024-09-27 10:20:20|2136.8|2130.8|2136.6|2130.6|2136.8|2130.8|2136.5|2130.5|4
1727432430000|2024-09-27 10:20:30|2136.8|2130.8|2137.3|2131.3|2137.3|2131.3|2136.8|2130.8|3
1727432460000|2024-09-27 10:21:00|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|1
1727432470000|2024-09-27 10:21:10|2137.3|2131.3|2137.3|2131.3|2137.3|2131.3|2137|2131|3
1727432490000|2024-09-27 10:21:30|2137.5|2131.5|2137.5|2131.5|2137.5|2131.5|2137.5|2131.5|1
1727432530000|2024-09-27 10:22:10|2137.8|2131.8|2138.5|2132.5|2138.6|2132.6|2137.8|2131.8|7
1727432550000|2024-09-27 10:22:30|2138.8|2132.8|2138.8|2132.8|2138.8|2132.8|2138.8|2132.8|1
1727432560000|2024-09-27 10:22:40|2138.5|2132.5|2138.5|2132.5|2138.5|2132.5|2138.5|2132.5|1
1727432580000|2024-09-27 10:23:00|2138.6|2132.6|2138.8|2132.8|2139|2133|2138.6|2132.6|4
1727432590000|2024-09-27 10:23:10|2139|2133|2139|2133|2139|2133|2139|2133|1
1727432600000|2024-09-27 10:23:20|2139.3|2133.3|2139.3|2133.3|2139.3|2133.3|2139|2133|3
1727432630000|2024-09-27 10:23:50|2139.1|2133.1|2138.9|2132.9|2139.1|2133.1|2138.9|2132.9|2
1727432640000|2024-09-27 10:24:00|2138.6|2132.6|2138.5|2132.5|2138.9|2132.9|2138.5|2132.5|5
1727432660000|2024-09-27 10:24:20|2138.8|2132.8|2138.8|2132.8|2138.8|2132.8|2138.8|2132.8|1
1727432670000|2024-09-27 10:24:30|2138.9|2132.9|2138.9|2132.9|2138.9|2132.9|2138.8|2132.8|3
1727432680000|2024-09-27 10:24:40|2139.1|2133.1|2138.8|2132.8|2139.1|2133.1|2138.8|2132.8|2
1727432690000|2024-09-27 10:24:50|2138.5|2132.5|2138.5|2132.5|2138.5|2132.5|2138.5|2132.5|1
1727432700000|2024-09-27 10:25:00|2138.4|2132.4|2137.4|2131.4|2138.4|2132.4|2137.4|2131.4|3
1727432710000|2024-09-27 10:25:10|2137.1|2131.1|2137.1|2131.1|2137.4|2131.4|2137.1|2131.1|3
1727432720000|2024-09-27 10:25:20|2137.4|2131.4|2137|2131|2137.4|2131.4|2136.9|2130.9|4
1727432730000|2024-09-27 10:25:30|2136.8|2130.8|2136.8|2130.8|2136.8|2130.8|2136.8|2130.8|1
1727432740000|2024-09-27 10:25:40|2136.5|2130.5|2137.1|2131.1|2137.1|2131.1|2136.5|2130.5|3
1727432750000|2024-09-27 10:25:50|2137.3|2131.3|2137.3|2131.3|2137.3|2131.3|2137.3|2131.3|1
1727432770000|2024-09-27 10:26:10|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|1
1727432780000|2024-09-27 10:26:20|2137.6|2131.6|2137.6|2131.6|2137.6|2131.6|2137.4|2131.4|3
1727432790000|2024-09-27 10:26:30|2137.9|2131.9|2138|2132|2138|2132|2137.9|2131.9|2
1727432810000|2024-09-27 10:26:50|2138.1|2132.1|2138.4|2132.4|2138.4|2132.4|2138.1|2132.1|2
1727432820000|2024-09-27 10:27:00|2138.5|2132.5|2138.4|2132.4|2139|2133|2138.4|2132.4|4
1727432830000|2024-09-27 10:27:10|2138.6|2132.6|2138.3|2132.3|2138.9|2132.9|2138.3|2132.3|3
1727432860000|2024-09-27 10:27:40|2138.1|2132.1|2137.5|2131.5|2138.1|2132.1|2137.5|2131.5|2
1727432870000|2024-09-27 10:27:50|2137.6|2131.6|2137.6|2131.6|2137.6|2131.6|2137.6|2131.6|1
1727432880000|2024-09-27 10:28:00|2137.9|2131.9|2137.9|2131.9|2137.9|2131.9|2137.9|2131.9|1
1727432890000|2024-09-27 10:28:10|2138|2132|2138.4|2132.4|2138.4|2132.4|2138|2132|3
1727432920000|2024-09-27 10:28:40|2137.9|2131.9|2137.5|2131.5|2137.9|2131.9|2137.5|2131.5|3
1727432940000|2024-09-27 10:29:00|2136.9|2130.9|2136.5|2130.5|2136.9|2130.9|2136.5|2130.5|3
1727432980000|2024-09-27 10:29:40|2136.4|2130.4|2136.4|2130.4|2136.4|2130.4|2136.4|2130.4|1
1727433000000|2024-09-27 10:30:00|2136.5|2130.5|2136.5|2130.5|2136.5|2130.5|2136.5|2130.5|1
1727433010000|2024-09-27 10:30:10|2136.4|2130.4|2135.3|2129.3|2136.4|2130.4|2135|2129|3
1727433020000|2024-09-27 10:30:20|2135.5|2129.5|2135.5|2129.5|2135.5|2129.5|2135.5|2129.5|1
1727433040000|2024-09-27 10:30:40|2135.3|2129.3|2135.3|2129.3|2135.3|2129.3|2135.3|2129.3|1
1727433090000|2024-09-27 10:31:30|2135.4|2129.4|2135.4|2129.4|2135.4|2129.4|2135.4|2129.4|1
1727433120000|2024-09-27 10:32:00|2135.6|2129.6|2136.8|2130.8|2136.8|2130.8|2135.6|2129.6|4
1727433140000|2024-09-27 10:32:20|2136.5|2130.5|2136.3|2130.3|2136.5|2130.5|2136.3|2130.3|2
1727433170000|2024-09-27 10:32:50|2136.4|2130.4|2137|2131|2137|2131|2136.4|2130.4|2
1727433210000|2024-09-27 10:33:30|2136.8|2130.8|2136.3|2130.3|2136.8|2130.8|2136.3|2130.3|3
1727433220000|2024-09-27 10:33:40|2136.1|2130.1|2136|2130|2136.1|2130.1|2136|2130|4
1727433230000|2024-09-27 10:33:50|2135.9|2129.9|2135.9|2129.9|2135.9|2129.9|2135.9|2129.9|1
1727433250000|2024-09-27 10:34:10|2136|2130|2136|2130|2136|2130|2136|2130|1
1727433260000|2024-09-27 10:34:20|2136.1|2130.1|2136.5|2130.5|2136.5|2130.5|2136.1|2130.1|2
1727433300000|2024-09-27 10:35:00|2136.8|2130.8|2136.5|2130.5|2136.8|2130.8|2136.5|2130.5|3
1727433350000|2024-09-27 10:35:50|2136.4|2130.4|2135.4|2129.4|2136.4|2130.4|2135.4|2129.4|3
1727433360000|2024-09-27 10:36:00|2135.6|2129.6|2135.5|2129.5|2135.6|2129.6|2135.4|2129.4|4
1727433390000|2024-09-27 10:36:30|2135.6|2129.6|2135.3|2129.3|2135.6|2129.6|2135.3|2129.3|3
1727433450000|2024-09-27 10:37:30|2135.4|2129.4|2135.3|2129.3|2135.8|2129.8|2135.3|2129.3|6
1727433460000|2024-09-27 10:37:40|2135.4|2129.4|2135.4|2129.4|2135.4|2129.4|2135.4|2129.4|1
1727433470000|2024-09-27 10:37:50|2135.3|2129.3|2135.5|2129.5|2135.5|2129.5|2135.3|2129.3|2
1727433490000|2024-09-27 10:38:10|2135.3|2129.3|2135.6|2129.6|2135.6|2129.6|2135.3|2129.3|3
1727433520000|2024-09-27 10:38:40|2135.8|2129.8|2135.8|2129.8|2135.8|2129.8|2135.8|2129.8|1
1727433540000|2024-09-27 10:39:00|2135.6|2129.6|2135.4|2129.4|2135.6|2129.6|2135.4|2129.4|2
1727433550000|2024-09-27 10:39:10|2135.1|2129.1|2134.9|2128.9|2135.1|2129.1|2134.9|2128.9|3
1727433560000|2024-09-27 10:39:20|2135.1|2129.1|2135.1|2129.1|2135.1|2129.1|2135.1|2129.1|1
1727433590000|2024-09-27 10:39:50|2135.3|2129.3|2135.3|2129.3|2135.3|2129.3|2135.3|2129.3|1
1727433640000|2024-09-27 10:40:40|2135.1|2129.1|2135.1|2129.1|2135.1|2129.1|2135.1|2129.1|1
1727433650000|2024-09-27 10:40:50|2134.9|2128.9|2134.5|2128.5|2134.9|2128.9|2134.5|2128.5|2
1727433680000|2024-09-27 10:41:20|2134.6|2128.6|2134.6|2128.6|2134.6|2128.6|2134.6|2128.6|1
1727433710000|2024-09-27 10:41:50|2134.8|2128.8|2135.3|2129.3|2135.3|2129.3|2134.8|2128.8|3
1727433750000|2024-09-27 10:42:30|2135.4|2129.4|2135.4|2129.4|2135.4|2129.4|2135.4|2129.4|1
1727433760000|2024-09-27 10:42:40|2135.5|2129.5|2135.8|2129.8|2135.8|2129.8|2135.5|2129.5|2
1727433790000|2024-09-27 10:43:10|2135.6|2129.6|2134.9|2128.9|2135.6|2129.6|2134.9|2128.9|2
1727433840000|2024-09-27 10:44:00|2135|2129|2135|2129|2135|2129|2135|2129|1
1727433850000|2024-09-27 10:44:10|2134.8|2128.8|2134.8|2128.8|2134.8|2128.8|2134.8|2128.8|1
1727433860000|2024-09-27 10:44:20|2134.9|2128.9|2135.3|2129.3|2135.3|2129.3|2134.9|2128.9|2
1727433870000|2024-09-27 10:44:30|2135.5|2129.5|2135.9|2129.9|2136.1|2130.1|2135.5|2129.5|5
1727433880000|2024-09-27 10:44:40|2136.1|2130.1|2135.8|2129.8|2136.1|2130.1|2135.8|2129.8|2
1727433890000|2024-09-27 10:44:50|2135.9|2129.9|2135.9|2129.9|2135.9|2129.9|2135.9|2129.9|1
1727433900000|2024-09-27 10:45:00|2136.1|2130.1|2135.9|2129.9|2136.1|2130.1|2135.5|2129.5|5
1727433910000|2024-09-27 10:45:10|2135.6|2129.6|2135.3|2129.3|2135.6|2129.6|2135.3|2129.3|3
1727433920000|2024-09-27 10:45:20|2135.5|2129.5|2135.5|2129.5|2135.5|2129.5|2135.5|2129.5|1
1727433930000|2024-09-27 10:45:30|2135.6|2129.6|2135.1|2129.1|2135.6|2129.6|2135.1|2129.1|4
1727433950000|2024-09-27 10:45:50|2134.9|2128.9|2134.9|2128.9|2134.9|2128.9|2134.9|2128.9|1
1727433980000|2024-09-27 10:46:20|2134.8|2128.8|2134.8|2128.8|2134.8|2128.8|2134.8|2128.8|1
1727434020000|2024-09-27 10:47:00|2135|2129|2135|2129|2135|2129|2135|2129|1
1727434030000|2024-09-27 10:47:10|2135.1|2129.1|2135.5|2129.5|2135.5|2129.5|2135.1|2129.1|2
1727434070000|2024-09-27 10:47:50|2135.8|2129.8|2135.8|2129.8|2135.9|2129.9|2135.8|2129.8|3
1727434080000|2024-09-27 10:48:00|2135.9|2129.9|2136.4|2130.4|2136.4|2130.4|2135.9|2129.9|3
1727434140000|2024-09-27 10:49:00|2136.3|2130.3|2135.4|2129.4|2136.3|2130.3|2135.4|2129.4|2
1727434160000|2024-09-27 10:49:20|2135.5|2129.5|2135.9|2129.9|2135.9|2129.9|2135.5|2129.5|3
1727434180000|2024-09-27 10:49:40|2136.1|2130.1|2136.1|2130.1|2136.1|2130.1|2136.1|2130.1|1
1727434190000|2024-09-27 10:49:50|2135.9|2129.9|2135.5|2129.5|2135.9|2129.9|2135.5|2129.5|2
1727434200000|2024-09-27 10:50:00|2135.4|2129.4|2135.4|2129.4|2135.4|2129.4|2135.4|2129.4|1
1727434210000|2024-09-27 10:50:10|2135.3|2129.3|2135.4|2129.4|2135.4|2129.4|2135.3|2129.3|2
1727434260000|2024-09-27 10:51:00|2135.5|2129.5|2135.5|2129.5|2135.5|2129.5|2135.5|2129.5|1
1727434270000|2024-09-27 10:51:10|2135.6|2129.6|2135.4|2129.4|2135.6|2129.6|2135.4|2129.4|2
1727434280000|2024-09-27 10:51:20|2135.6|2129.6|2135.6|2129.6|2135.6|2129.6|2135.6|2129.6|1
1727434300000|2024-09-27 10:51:40|2135.9|2129.9|2136.1|2130.1|2136.1|2130.1|2135.9|2129.9|2
1727434340000|2024-09-27 10:52:20|2136.3|2130.3|2136.6|2130.6|2136.8|2130.8|2136.3|2130.3|4
1727434350000|2024-09-27 10:52:30|2137.1|2131.1|2137.3|2131.3|2137.3|2131.3|2137.1|2131.1|2
1727434380000|2024-09-27 10:53:00|2137.4|2131.4|2137.8|2131.8|2137.8|2131.8|2137.4|2131.4|3
1727434390000|2024-09-27 10:53:10|2137.6|2131.6|2137.5|2131.5|2137.6|2131.6|2137.4|2131.4|5
1727434420000|2024-09-27 10:53:40|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|1
1727434470000|2024-09-27 10:54:30|2137.6|2131.6|2137.6|2131.6|2137.6|2131.6|2137.6|2131.6|1
1727434490000|2024-09-27 10:54:50|2137.4|2131.4|2137|2131|2137.4|2131.4|2137|2131|3
1727434500000|2024-09-27 10:55:00|2137.3|2131.3|2136.8|2130.8|2137.4|2131.4|2136.8|2130.8|5
1727434530000|2024-09-27 10:55:30|2137|2131|2137|2131|2137|2131|2137|2131|1
1727434550000|2024-09-27 10:55:50|2137.1|2131.1|2137.5|2131.5|2137.5|2131.5|2137.1|2131.1|2
1727434570000|2024-09-27 10:56:10|2137.8|2131.8|2136.9|2130.9|2137.8|2131.8|2136.9|2130.9|3
1727434580000|2024-09-27 10:56:20|2136.6|2130.6|2136.3|2130.3|2136.6|2130.6|2136.3|2130.3|3
1727434620000|2024-09-27 10:57:00|2136.5|2130.5|2136.8|2130.8|2136.8|2130.8|2136.5|2130.5|2
1727434630000|2024-09-27 10:57:10|2136.9|2130.9|2136.9|2130.9|2136.9|2130.9|2136.9|2130.9|1
1727434640000|2024-09-27 10:57:20|2137.1|2131.1|2137.3|2131.3|2137.3|2131.3|2137.1|2131.1|2
1727434660000|2024-09-27 10:57:40|2137.4|2131.4|2137.3|2131.3|2137.4|2131.4|2137.3|2131.3|2
1727434690000|2024-09-27 10:58:10|2137.4|2131.4|2137.6|2131.6|2137.6|2131.6|2137.4|2131.4|2
1727434720000|2024-09-27 10:58:40|2137.5|2131.5|2136.4|2130.4|2137.5|2131.5|2136.4|2130.4|4
1727434730000|2024-09-27 10:58:50|2136.1|2130.1|2136.8|2130.8|2136.8|2130.8|2136|2130|5
1727434740000|2024-09-27 10:59:00|2136.5|2130.5|2136.5|2130.5|2136.5|2130.5|2136.5|2130.5|1
1727434750000|2024-09-27 10:59:10|2136.8|2130.8|2137|2131|2137|2131|2136.8|2130.8|2
1727434760000|2024-09-27 10:59:20|2137.1|2131.1|2137.4|2131.4|2137.4|2131.4|2137.1|2131.1|2
1727434770000|2024-09-27 10:59:30|2137.6|2131.6|2137.5|2131.5|2137.6|2131.6|2137.1|2131.1|5
1727434780000|2024-09-27 10:59:40|2137.8|2131.8|2137.8|2131.8|2137.8|2131.8|2137.8|2131.8|1
1727434790000|2024-09-27 10:59:50|2137.5|2131.5|2136.1|2130.1|2137.5|2131.5|2136.1|2130.1|2
1727434810000|2024-09-27 11:00:10|2136.3|2130.3|2136.6|2130.6|2136.6|2130.6|2136.3|2130.3|2
1727434820000|2024-09-27 11:00:20|2136.8|2130.8|2136.8|2130.8|2136.8|2130.8|2136.8|2130.8|1
1727434840000|2024-09-27 11:00:40|2137|2131|2137|2131|2137|2131|2137|2131|1
1727434850000|2024-09-27 11:00:50|2137.1|2131.1|2137.6|2131.6|2137.6|2131.6|2137.1|2131.1|3
1727434870000|2024-09-27 11:01:10|2137.5|2131.5|2137.8|2131.8|2137.8|2131.8|2137.5|2131.5|2
1727434890000|2024-09-27 11:01:30|2137.5|2131.5|2137.1|2131.1|2137.5|2131.5|2137.1|2131.1|3
1727434900000|2024-09-27 11:01:40|2137.4|2131.4|2137.9|2131.9|2137.9|2131.9|2137.4|2131.4|4
1727434910000|2024-09-27 11:01:50|2137.8|2131.8|2137.5|2131.5|2137.8|2131.8|2137.5|2131.5|2
1727434940000|2024-09-27 11:02:20|2137.8|2131.8|2137.5|2131.5|2137.8|2131.8|2137.5|2131.5|2
1727434960000|2024-09-27 11:02:40|2137.8|2131.8|2137.5|2131.5|2137.8|2131.8|2137.5|2131.5|2
1727434970000|2024-09-27 11:02:50|2137.6|2131.6|2137.4|2131.4|2137.6|2131.6|2137.4|2131.4|3
1727434980000|2024-09-27 11:03:00|2137.6|2131.6|2137.4|2131.4|2137.6|2131.6|2137.1|2131.1|3
1727434990000|2024-09-27 11:03:10|2137.5|2131.5|2137.5|2131.5|2137.5|2131.5|2137.5|2131.5|1
1727435010000|2024-09-27 11:03:30|2137.8|2131.8|2137.8|2131.8|2137.8|2131.8|2137.8|2131.8|1
1727435030000|2024-09-27 11:03:50|2137.6|2131.6|2137.4|2131.4|2137.6|2131.6|2137.4|2131.4|2
1727435040000|2024-09-27 11:04:00|2137.6|2131.6|2137.6|2131.6|2137.6|2131.6|2137.6|2131.6|1
1727435050000|2024-09-27 11:04:10|2137.8|2131.8|2137.8|2131.8|2137.9|2131.9|2137.8|2131.8|3
1727435060000|2024-09-27 11:04:20|2137.6|2131.6|2137.4|2131.4|2137.6|2131.6|2137.1|2131.1|3
1727435080000|2024-09-27 11:04:40|2137.5|2131.5|2137.5|2131.5|2137.5|2131.5|2137.5|2131.5|1
1727435090000|2024-09-27 11:04:50|2137.4|2131.4|2137.3|2131.3|2137.4|2131.4|2137.3|2131.3|2
1727435100000|2024-09-27 11:05:00|2136.9|2130.9|2136.6|2130.6|2136.9|2130.9|2136.6|2130.6|2
1727435110000|2024-09-27 11:05:10|2136.4|2130.4|2136.4|2130.4|2136.4|2130.4|2136.4|2130.4|1
1727435120000|2024-09-27 11:05:20|2136.6|2130.6|2136.4|2130.4|2136.6|2130.6|2136.4|2130.4|2
1727435130000|2024-09-27 11:05:30|2136.6|2130.6|2136.6|2130.6|2136.6|2130.6|2136.6|2130.6|1
1727435140000|2024-09-27 11:05:40|2136.8|2130.8|2136.8|2130.8|2136.8|2130.8|2136.8|2130.8|1
1727435160000|2024-09-27 11:06:00|2136.9|2130.9|2137.8|2131.8|2137.8|2131.8|2136.9|2130.9|4
1727435170000|2024-09-27 11:06:10|2137.4|2131.4|2137.3|2131.3|2137.4|2131.4|2137.3|2131.3|2
1727435230000|2024-09-27 11:07:10|2137.4|2131.4|2137.8|2131.8|2137.8|2131.8|2137.4|2131.4|3
1727435240000|2024-09-27 11:07:20|2137.6|2131.6|2137.4|2131.4|2137.6|2131.6|2137.4|2131.4|2
1727435280000|2024-09-27 11:08:00|2137.5|2131.5|2137.8|2131.8|2137.8|2131.8|2137.5|2131.5|2
1727435300000|2024-09-27 11:08:20|2137.4|2131.4|2137|2131|2137.4|2131.4|2137|2131|3
1727435310000|2024-09-27 11:08:30|2137.1|2131.1|2137.1|2131.1|2137.1|2131.1|2137.1|2131.1|1
1727435320000|2024-09-27 11:08:40|2137|2131|2136.6|2130.6|2137|2131|2136.6|2130.6|4
1727435360000|2024-09-27 11:09:20|2136.8|2130.8|2136.9|2130.9|2136.9|2130.9|2136.8|2130.8|2
1727435390000|2024-09-27 11:09:50|2136.8|2130.8|2136.8|2130.8|2137|2131|2136.8|2130.8|3
1727435410000|2024-09-27 11:10:10|2137|2131|2137|2131|2137|2131|2137|2131|1
1727435420000|2024-09-27 11:10:20|2137.1|2131.1|2137.3|2131.3|2137.3|2131.3|2137.1|2131.1|2
1727435430000|2024-09-27 11:10:30|2137.4|2131.4|2137.8|2131.8|2137.8|2131.8|2137.4|2131.4|2
1727435440000|2024-09-27 11:10:40|2136.3|2130.3|2136.3|2130.3|2136.3|2130.3|2136.3|2130.3|1
1727435480000|2024-09-27 11:11:20|2136.5|2130.5|2136.5|2130.5|2136.5|2130.5|2136.5|2130.5|1
1727435490000|2024-09-27 11:11:30|2136.8|2130.8|2136.8|2130.8|2136.8|2130.8|2136.8|2130.8|1
1727435560000|2024-09-27 11:12:40|2136.6|2130.6|2136.6|2130.6|2136.6|2130.6|2136.6|2130.6|1
1727435600000|2024-09-27 11:13:20|2136.5|2130.5|2136.1|2130.1|2136.5|2130.5|2136.1|2130.1|4
1727435610000|2024-09-27 11:13:30|2135.9|2129.9|2135.9|2129.9|2135.9|2129.9|2135.9|2129.9|1
1727435620000|2024-09-27 11:13:40|2135.8|2129.8|2135.8|2129.8|2135.8|2129.8|2135.8|2129.8|1
1727435640000|2024-09-27 11:14:00|2136|2130|2136|2130|2136|2130|2136|2130|1
1727435650000|2024-09-27 11:14:10|2136.3|2130.3|2136.3|2130.3|2136.3|2130.3|2136.3|2130.3|1
1727435680000|2024-09-27 11:14:40|2136.5|2130.5|2137.3|2131.3|2137.3|2131.3|2136.5|2130.5|4
1727435690000|2024-09-27 11:14:50|2137|2131|2136.6|2130.6|2137|2131|2136.6|2130.6|2
1727435700000|2024-09-27 11:15:00|2136.9|2130.9|2136.6|2130.6|2136.9|2130.9|2136.6|2130.6|2
1727435710000|2024-09-27 11:15:10|2136.8|2130.8|2136.8|2130.8|2136.8|2130.8|2136.8|2130.8|1
1727435750000|2024-09-27 11:15:50|2136.9|2130.9|2137|2131|2137|2131|2136.9|2130.9|2
1727435780000|2024-09-27 11:16:20|2137.1|2131.1|2136.6|2130.6|2137.1|2131.1|2136.6|2130.6|3
1727435820000|2024-09-27 11:17:00|2136.4|2130.4|2136|2130|2136.4|2130.4|2136|2130|2
1727435830000|2024-09-27 11:17:10|2136.3|2130.3|2136.3|2130.3|2136.3|2130.3|2136.3|2130.3|1
1727435860000|2024-09-27 11:17:40|2136.5|2130.5|2137|2131|2137|2131|2136.5|2130.5|3
1727435880000|2024-09-27 11:18:00|2137.3|2131.3|2137.3|2131.3|2137.3|2131.3|2137.3|2131.3|1
1727435910000|2024-09-27 11:18:30|2137.1|2131.1|2136.5|2130.5|2137.1|2131.1|2136.5|2130.5|2
1727435920000|2024-09-27 11:18:40|2136.6|2130.6|2136.6|2130.6|2136.6|2130.6|2136.6|2130.6|1
1727435940000|2024-09-27 11:19:00|2136.5|2130.5|2135.9|2129.9|2136.5|2130.5|2135.9|2129.9|3
1727435960000|2024-09-27 11:19:20|2136|2130|2136|2130|2136|2130|2136|2130|1
1727436010000|2024-09-27 11:20:10|2136.3|2130.3|2136.3|2130.3|2136.3|2130.3|2136.3|2130.3|1
1727436020000|2024-09-27 11:20:20|2136.1|2130.1|2135.5|2129.5|2136.1|2130.1|2135.5|2129.5|3
1727436030000|2024-09-27 11:20:30|2135.8|2129.8|2136.3|2130.3|2136.3|2130.3|2135.8|2129.8|3
1727436050000|2024-09-27 11:20:50|2136.5|2130.5|2136.9|2130.9|2137|2131|2136.5|2130.5|6
1727436060000|2024-09-27 11:21:00|2137|2131|2137|2131|2137|2131|2137|2131|1
1727436080000|2024-09-27 11:21:20|2137.1|2131.1|2136.9|2130.9|2137.1|2131.1|2136.9|2130.9|2
1727436090000|2024-09-27 11:21:30|2136.6|2130.6|2136.6|2130.6|2136.6|2130.6|2136.6|2130.6|1
1727436110000|2024-09-27 11:21:50|2136.4|2130.4|2136.4|2130.4|2136.4|2130.4|2136.4|2130.4|1
1727436130000|2024-09-27 11:22:10|2136.1|2130.1|2135.5|2129.5|2136.1|2130.1|2135.5|2129.5|2
1727436140000|2024-09-27 11:22:20|2135.8|2129.8|2135.8|2129.8|2135.8|2129.8|2135.8|2129.8|1
1727436150000|2024-09-27 11:22:30|2136|2130|2136|2130|2136|2130|2136|2130|1
1727436210000|2024-09-27 11:23:30|2136.1|2130.1|2136.1|2130.1|2136.1|2130.1|2136.1|2130.1|1
1727436230000|2024-09-27 11:23:50|2136.3|2130.3|2136.3|2130.3|2136.3|2130.3|2136.3|2130.3|1
1727436280000|2024-09-27 11:24:40|2136.1|2130.1|2135.9|2129.9|2136.1|2130.1|2135.8|2129.8|3
1727436290000|2024-09-27 11:24:50|2135.8|2129.8|2135.9|2129.9|2135.9|2129.9|2135.8|2129.8|2
1727436300000|2024-09-27 11:25:00|2136|2130|2136|2130|2136|2130|2136|2130|1
1727436370000|2024-09-27 11:26:10|2136.3|2130.3|2136.3|2130.3|2136.3|2130.3|2136.3|2130.3|1
1727436390000|2024-09-27 11:26:30|2135.5|2129.5|2135.8|2129.8|2135.8|2129.8|2135.5|2129.5|2
1727436400000|2024-09-27 11:26:40|2135.5|2129.5|2135.5|2129.5|2135.8|2129.8|2135.5|2129.5|3
1727436420000|2024-09-27 11:27:00|2135.4|2129.4|2134.9|2128.9|2135.4|2129.4|2134.6|2128.6|5
1727436430000|2024-09-27 11:27:10|2135|2129|2135|2129|2135|2129|2135|2129|1
1727436450000|2024-09-27 11:27:30|2134.9|2128.9|2135|2129|2135|2129|2134.8|2128.8|4
1727436480000|2024-09-27 11:28:00|2134.8|2128.8|2134.6|2128.6|2134.8|2128.8|2134.4|2128.4|3
1727436490000|2024-09-27 11:28:10|2134.9|2128.9|2133.5|2127.5|2135|2129|2133.5|2127.5|4
1727436500000|2024-09-27 11:28:20|2133.8|2127.8|2133.5|2127.5|2133.8|2127.8|2133.5|2127.5|2
1727436520000|2024-09-27 11:28:40|2133.8|2127.8|2134|2128|2134|2128|2133.8|2127.8|2
1727436540000|2024-09-27 11:29:00|2134.3|2128.3|2134.3|2128.3|2134.3|2128.3|2134.3|2128.3|1
1727436550000|2024-09-27 11:29:10|2133.9|2127.9|2133.6|2127.6|2133.9|2127.9|2133.6|2127.6|2
1727436560000|2024-09-27 11:29:20|2133.9|2127.9|2134|2128|2134|2128|2133.9|2127.9|2
1727436600000|2024-09-27 11:30:00|2134.3|2128.3|2134.1|2128.1|2134.3|2128.3|2133.6|2127.6|5
1727436610000|2024-09-27 11:30:10|2133.8|2127.8|2134|2128|2134|2128|2133.5|2127.5|4
1727436620000|2024-09-27 11:30:20|2133.8|2127.8|2133.8|2127.8|2133.9|2127.9|2133.8|2127.8|3
1727436630000|2024-09-27 11:30:30|2133.9|2127.9|2133.9|2127.9|2133.9|2127.9|2133.8|2127.8|3
1727436640000|2024-09-27 11:30:40|2134|2128|2134|2128|2134|2128|2134|2128|1
1727436670000|2024-09-27 11:31:10|2134.3|2128.3|2134.5|2128.5|2134.5|2128.5|2134.3|2128.3|2
1727436690000|2024-09-27 11:31:30|2134.8|2128.8|2135|2129|2135|2129|2134.8|2128.8|3
1727436720000|2024-09-27 11:32:00|2135.3|2129.3|2135.3|2129.3|2135.3|2129.3|2135.3|2129.3|1
1727436750000|2024-09-27 11:32:30|2134.9|2128.9|2134.3|2128.3|2134.9|2128.9|2134.3|2128.3|3
1727436780000|2024-09-27 11:33:00|2134|2128|2133.8|2127.8|2134|2128|2133.8|2127.8|3
1727436790000|2024-09-27 11:33:10|2134|2128|2132.8|2126.8|2134|2128|2132.8|2126.8|4
1727436800000|2024-09-27 11:33:20|2132.5|2126.5|2132.8|2126.8|2132.8|2126.8|2132.5|2126.5|2
1727436820000|2024-09-27 11:33:40|2133|2127|2133.1|2127.1|2133.1|2127.1|2133|2127|2
1727436850000|2024-09-27 11:34:10|2133.4|2127.4|2133.8|2127.8|2134|2128|2133.4|2127.4|5
1727436860000|2024-09-27 11:34:20|2133.5|2127.5|2133.5|2127.5|2133.5|2127.5|2133.5|2127.5|1
1727436870000|2024-09-27 11:34:30|2133.4|2127.4|2133.4|2127.4|2133.4|2127.4|2133.4|2127.4|1
1727436890000|2024-09-27 11:34:50|2133.6|2127.6|2133.4|2127.4|2133.6|2127.6|2133.4|2127.4|3
1727436900000|2024-09-27 11:35:00|2133.5|2127.5|2133.5|2127.5|2133.6|2127.6|2133.5|2127.5|3
1727436910000|2024-09-27 11:35:10|2133.8|2127.8|2133.5|2127.5|2133.8|2127.8|2133.5|2127.5|2
1727436920000|2024-09-27 11:35:20|2133.3|2127.3|2132.8|2126.8|2133.3|2127.3|2132.5|2126.5|3
1727436930000|2024-09-27 11:35:30|2132.9|2126.9|2133.1|2127.1|2133.1|2127.1|2132.9|2126.9|3
1727436940000|2024-09-27 11:35:40|2133.3|2127.3|2133.6|2127.6|2133.6|2127.6|2133.3|2127.3|3
1727436950000|2024-09-27 11:35:50|2133.8|2127.8|2134|2128|2134.1|2128.1|2133.8|2127.8|5
1727436960000|2024-09-27 11:36:00|2134.1|2128.1|2134.1|2128.1|2134.1|2128.1|2134.1|2128.1|1
1727436970000|2024-09-27 11:36:10|2133.5|2127.5|2133.5|2127.5|2133.5|2127.5|2133.5|2127.5|1
1727436980000|2024-09-27 11:36:20|2133.4|2127.4|2133.4|2127.4|2133.4|2127.4|2133|2127|5
1727436990000|2024-09-27 11:36:30|2133.5|2127.5|2133.5|2127.5|2133.5|2127.5|2133.5|2127.5|1
1727437010000|2024-09-27 11:36:50|2133.4|2127.4|2131.9|2125.9|2133.4|2127.4|2131.9|2125.9|3
1727437030000|2024-09-27 11:37:10|2132|2126|2132|2126|2132|2126|2131|2125|8
1727437040000|2024-09-27 11:37:20|2132.3|2126.3|2132.3|2126.3|2132.3|2126.3|2132.3|2126.3|1
1727437050000|2024-09-27 11:37:30|2132|2126|2132|2126|2132|2126|2132|2126|1
1727437060000|2024-09-27 11:37:40|2132.1|2126.1|2132.1|2126.1|2132.1|2126.1|2132.1|2126.1|1
1727437070000|2024-09-27 11:37:50|2132|2126|2132|2126|2132|2126|2132|2126|1
1727437090000|2024-09-27 11:38:10|2132.1|2126.1|2132.1|2126.1|2132.1|2126.1|2132.1|2126.1|1
1727437100000|2024-09-27 11:38:20|2132|2126|2132.4|2126.4|2132.4|2126.4|2132|2126|3
1727437110000|2024-09-27 11:38:30|2132.5|2126.5|2133.6|2127.6|2133.6|2127.6|2132.5|2126.5|4
1727437120000|2024-09-27 11:38:40|2134.1|2128.1|2133.8|2127.8|2134.1|2128.1|2133.8|2127.8|2
1727437130000|2024-09-27 11:38:50|2134|2128|2132|2126|2134|2128|2132|2126|3
1727437140000|2024-09-27 11:39:00|2132.1|2126.1|2132.3|2126.3|2132.3|2126.3|2132.1|2126.1|2
1727437170000|2024-09-27 11:39:30|2132.1|2126.1|2131.9|2125.9|2132.1|2126.1|2131.9|2125.9|2
1727437180000|2024-09-27 11:39:40|2131.8|2125.8|2131|2125|2131.8|2125.8|2131|2125|3
1727437190000|2024-09-27 11:39:50|2130.8|2124.8|2130.8|2124.8|2130.8|2124.8|2130.8|2124.8|1
1727437200000|2024-09-27 11:40:00|2130.6|2124.6|2130.4|2124.4|2130.8|2124.8|2130.4|2124.4|4
1727437210000|2024-09-27 11:40:10|2130.5|2124.5|2130.5|2124.5|2130.5|2124.5|2130.5|2124.5|1
1727437220000|2024-09-27 11:40:20|2130.8|2124.8|2131.4|2125.4|2131.4|2125.4|2130.8|2124.8|3
1727437240000|2024-09-27 11:40:40|2131.1|2125.1|2130.6|2124.6|2131.1|2125.1|2130.4|2124.4|4
1727437250000|2024-09-27 11:40:50|2130.5|2124.5|2130.6|2124.6|2130.6|2124.6|2130.5|2124.5|2
1727437260000|2024-09-27 11:41:00|2130.5|2124.5|2130.5|2124.5|2130.5|2124.5|2130.3|2124.3|5
1727437270000|2024-09-27 11:41:10|2130.3|2124.3|2130.5|2124.5|2130.5|2124.5|2130.3|2124.3|2
1727437280000|2024-09-27 11:41:20|2130.3|2124.3|2130.3|2124.3|2130.3|2124.3|2130.3|2124.3|1
1727437330000|2024-09-27 11:42:10|2130|2124|2130.4|2124.4|2130.4|2124.4|2130|2124|3
1727437340000|2024-09-27 11:42:20|2130.3|2124.3|2129.8|2123.8|2130.3|2124.3|2129.8|2123.8|2
1727437360000|2024-09-27 11:42:40|2130|2124|2129.9|2123.9|2130|2124|2129.8|2123.8|4
1727437370000|2024-09-27 11:42:50|2130|2124|2129.9|2123.9|2130|2124|2129.9|2123.9|2
1727437380000|2024-09-27 11:43:00|2130|2124|2129.9|2123.9|2130|2124|2129.9|2123.9|2
1727437390000|2024-09-27 11:43:10|2129.8|2123.8|2129.8|2123.8|2129.8|2123.8|2129.8|2123.8|1
1727437410000|2024-09-27 11:43:30|2129.6|2123.6|2129.3|2123.3|2129.6|2123.6|2129.3|2123.3|3
1727437420000|2024-09-27 11:43:40|2129.5|2123.5|2129.5|2123.5|2129.5|2123.5|2129.5|2123.5|1
1727437440000|2024-09-27 11:44:00|2129.3|2123.3|2129.3|2123.3|2129.3|2123.3|2129.3|2123.3|1
1727437450000|2024-09-27 11:44:10|2129.5|2123.5|2129.8|2123.8|2129.8|2123.8|2129.5|2123.5|2
1727437490000|2024-09-27 11:44:50|2130|2124|2130.4|2124.4|2130.4|2124.4|2130|2124|6
1727437500000|2024-09-27 11:45:00|2130.5|2124.5|2129.8|2123.8|2130.8|2124.8|2129.5|2123.5|9
1727437530000|2024-09-27 11:45:30|2129.9|2123.9|2130.8|2124.8|2130.8|2124.8|2129.9|2123.9|3
1727437540000|2024-09-27 11:45:40|2130.5|2124.5|2130.5|2124.5|2130.5|2124.5|2130.5|2124.5|1
1727437550000|2024-09-27 11:45:50|2130.6|2124.6|2130.8|2124.8|2130.8|2124.8|2130.6|2124.6|2
1727437560000|2024-09-27 11:46:00|2131|2125|2130.9|2124.9|2131.3|2125.3|2130.8|2124.8|5
1727437580000|2024-09-27 11:46:20|2130.8|2124.8|2130.8|2124.8|2130.8|2124.8|2130.8|2124.8|1
1727437600000|2024-09-27 11:46:40|2130.6|2124.6|2130|2124|2130.6|2124.6|2130|2124|3
1727437630000|2024-09-27 11:47:10|2129.4|2123.4|2129|2123|2129.4|2123.4|2129|2123|3
1727437640000|2024-09-27 11:47:20|2129.3|2123.3|2128.9|2122.9|2129.3|2123.3|2128.9|2122.9|4
1727437650000|2024-09-27 11:47:30|2129.3|2123.3|2129.3|2123.3|2129.3|2123.3|2129.3|2123.3|1
1727437660000|2024-09-27 11:47:40|2129.5|2123.5|2129.6|2123.6|2129.6|2123.6|2129.5|2123.5|2
1727437700000|2024-09-27 11:48:20|2129.5|2123.5|2129.8|2123.8|2129.8|2123.8|2129.5|2123.5|2
1727437710000|2024-09-27 11:48:30|2129.9|2123.9|2130|2124|2130|2124|2129.9|2123.9|2
1727437720000|2024-09-27 11:48:40|2129.8|2123.8|2129.1|2123.1|2129.8|2123.8|2128.8|2122.8|3
1727437730000|2024-09-27 11:48:50|2129.4|2123.4|2129.5|2123.5|2129.5|2123.5|2129.4|2123.4|2
1727437750000|2024-09-27 11:49:10|2129.3|2123.3|2129.1|2123.1|2129.3|2123.3|2129.1|2123.1|2
1727437760000|2024-09-27 11:49:20|2129.3|2123.3|2129.4|2123.4|2129.4|2123.4|2129.3|2123.3|2
1727437780000|2024-09-27 11:49:40|2129.1|2123.1|2127.3|2121.3|2129.1|2123.1|2126.8|2120.8|7
1727437790000|2024-09-27 11:49:50|2127.5|2121.5|2127.5|2121.5|2127.8|2121.8|2127.5|2121.5|3
1727437800000|2024-09-27 11:50:00|2127.3|2121.3|2126.8|2120.8|2127.3|2121.3|2126.8|2120.8|2
1727437810000|2024-09-27 11:50:10|2126.5|2120.5|2125.9|2119.9|2126.5|2120.5|2125.4|2119.4|5
1727437820000|2024-09-27 11:50:20|2125.8|2119.8|2126.5|2120.5|2126.5|2120.5|2125.4|2119.4|10
1727437830000|2024-09-27 11:50:30|2126.6|2120.6|2126.6|2120.6|2126.6|2120.6|2126.6|2120.6|1
1727437840000|2024-09-27 11:50:40|2126.5|2120.5|2126.5|2120.5|2126.5|2120.5|2126.5|2120.5|1
1727437850000|2024-09-27 11:50:50|2126.6|2120.6|2126.5|2120.5|2126.8|2120.8|2126.5|2120.5|3
1727437890000|2024-09-27 11:51:30|2126.8|2120.8|2126.8|2120.8|2126.8|2120.8|2126.8|2120.8|1
1727437900000|2024-09-27 11:51:40|2127|2121|2127.5|2121.5|2127.5|2121.5|2127|2121|2
1727437910000|2024-09-27 11:51:50|2127.3|2121.3|2127.3|2121.3|2127.3|2121.3|2127.3|2121.3|1
1727437920000|2024-09-27 11:52:00|2127.1|2121.1|2125.5|2119.5|2127.1|2121.1|2125.5|2119.5|6
1727437930000|2024-09-27 11:52:10|2125.4|2119.4|2125|2119|2125.4|2119.4|2124.9|2118.9|4
1727437940000|2024-09-27 11:52:20|2124.9|2118.9|2124.8|2118.8|2124.9|2118.9|2124.8|2118.8|2
1727437950000|2024-09-27 11:52:30|2124.9|2118.9|2124.5|2118.5|2124.9|2118.9|2124.5|2118.5|3
1727437960000|2024-09-27 11:52:40|2124.3|2118.3|2124.1|2118.1|2124.3|2118.3|2124.1|2118.1|2
1727437970000|2024-09-27 11:52:50|2124.4|2118.4|2124.1|2118.1|2124.4|2118.4|2124.1|2118.1|2
1727437980000|2024-09-27 11:53:00|2124.3|2118.3|2124.5|2118.5|2124.5|2118.5|2124.3|2118.3|2
1727437990000|2024-09-27 11:53:10|2124.6|2118.6|2124.9|2118.9|2124.9|2118.9|2124.6|2118.6|2
1727438000000|2024-09-27 11:53:20|2125|2119|2125.3|2119.3|2125.3|2119.3|2124.9|2118.9|4
1727438010000|2024-09-27 11:53:30|2124.8|2118.8|2124.8|2118.8|2124.8|2118.8|2124.8|2118.8|1
1727438030000|2024-09-27 11:53:50|2124.5|2118.5|2123.8|2117.8|2124.8|2118.8|2123.8|2117.8|6
1727438040000|2024-09-27 11:54:00|2123.6|2117.6|2124.5|2118.5|2124.5|2118.5|2123.6|2117.6|3
1727438070000|2024-09-27 11:54:30|2124.3|2118.3|2124.5|2118.5|2124.5|2118.5|2124.3|2118.3|2
1727438080000|2024-09-27 11:54:40|2124.3|2118.3|2124|2118|2124.3|2118.3|2124|2118|2
1727438090000|2024-09-27 11:54:50|2124.5|2118.5|2124.5|2118.5|2124.5|2118.5|2124|2118|5
1727438110000|2024-09-27 11:55:10|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|1
1727438130000|2024-09-27 11:55:30|2124.8|2118.8|2125.3|2119.3|2125.3|2119.3|2124.8|2118.8|4
1727438150000|2024-09-27 11:55:50|2125.1|2119.1|2124.9|2118.9|2125.1|2119.1|2124.8|2118.8|4
1727438160000|2024-09-27 11:56:00|2125|2119|2125|2119|2125|2119|2125|2119|1
1727438170000|2024-09-27 11:56:10|2125.1|2119.1|2125.6|2119.6|2125.6|2119.6|2125.1|2119.1|3
1727438180000|2024-09-27 11:56:20|2125.8|2119.8|2126.5|2120.5|2126.9|2120.9|2125.8|2119.8|9
1727438290000|2024-09-27 11:58:10|2126.4|2120.4|2126.4|2120.4|2126.4|2120.4|2126.4|2120.4|1
1727438320000|2024-09-27 11:58:40|2126.5|2120.5|2126.8|2120.8|2126.8|2120.8|2126.5|2120.5|2
1727438340000|2024-09-27 11:59:00|2126.9|2120.9|2127.4|2121.4|2127.4|2121.4|2126.9|2120.9|3
1727438350000|2024-09-27 11:59:10|2127.5|2121.5|2127.6|2121.6|2127.8|2121.8|2127.3|2121.3|8
1727438360000|2024-09-27 11:59:20|2127.8|2121.8|2127.6|2121.6|2128|2122|2127.6|2121.6|3
1727438370000|2024-09-27 11:59:30|2127.3|2121.3|2127.3|2121.3|2127.3|2121.3|2127.3|2121.3|1
1727438380000|2024-09-27 11:59:40|2127|2121|2126.5|2120.5|2127|2121|2126.5|2120.5|3
1727438390000|2024-09-27 11:59:50|2126.8|2120.8|2126|2120|2126.8|2120.8|2126|2120|2
1727438400000|2024-09-27 12:00:00|2125.8|2119.8|2124.9|2118.9|2125.8|2119.8|2124.9|2118.9|8
1727438410000|2024-09-27 12:00:10|2125.1|2119.1|2125.4|2119.4|2125.4|2119.4|2125.1|2119.1|2
1727438420000|2024-09-27 12:00:20|2125.1|2119.1|2124.6|2118.6|2125.1|2119.1|2124.5|2118.5|6
1727438430000|2024-09-27 12:00:30|2124.9|2118.9|2125.5|2119.5|2125.5|2119.5|2124.6|2118.6|7
1727438440000|2024-09-27 12:00:40|2125.8|2119.8|2124.3|2118.3|2126.3|2120.3|2124.3|2118.3|4
1727438450000|2024-09-27 12:00:50|2124.5|2118.5|2124.3|2118.3|2124.5|2118.5|2124.3|2118.3|2
1727438460000|2024-09-27 12:01:00|2124|2118|2124|2118|2124|2118|2124|2118|1
1727438470000|2024-09-27 12:01:10|2124.3|2118.3|2124.3|2118.3|2124.3|2118.3|2124.3|2118.3|1
1727438480000|2024-09-27 12:01:20|2124.4|2118.4|2124.4|2118.4|2124.4|2118.4|2124.4|2118.4|1
1727438490000|2024-09-27 12:01:30|2124.3|2118.3|2124.3|2118.3|2124.3|2118.3|2124.3|2118.3|1
1727438520000|2024-09-27 12:02:00|2124.5|2118.5|2125.1|2119.1|2125.1|2119.1|2124.5|2118.5|3
1727438530000|2024-09-27 12:02:10|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|1
1727438540000|2024-09-27 12:02:20|2124.6|2118.6|2124.1|2118.1|2124.6|2118.6|2124.1|2118.1|3
1727438550000|2024-09-27 12:02:30|2124.3|2118.3|2124.3|2118.3|2124.3|2118.3|2124.3|2118.3|1
1727438580000|2024-09-27 12:03:00|2124.5|2118.5|2124.5|2118.5|2124.5|2118.5|2124.5|2118.5|1
1727438590000|2024-09-27 12:03:10|2124.8|2118.8|2125|2119|2125|2119|2124.8|2118.8|2
1727438600000|2024-09-27 12:03:20|2125.1|2119.1|2125.9|2119.9|2125.9|2119.9|2125.1|2119.1|5
1727438610000|2024-09-27 12:03:30|2126.3|2120.3|2126.3|2120.3|2126.3|2120.3|2126.3|2120.3|1
1727438620000|2024-09-27 12:03:40|2126.1|2120.1|2125.9|2119.9|2126.1|2120.1|2125.8|2119.8|5
1727438630000|2024-09-27 12:03:50|2125.6|2119.6|2124.9|2118.9|2125.6|2119.6|2124.8|2118.8|4
1727438640000|2024-09-27 12:04:00|2125.1|2119.1|2125.1|2119.1|2125.1|2119.1|2125.1|2119.1|1
1727438690000|2024-09-27 12:04:50|2125|2119|2125|2119|2125|2119|2125|2119|1
1727438710000|2024-09-27 12:05:10|2124.8|2118.8|2124.5|2118.5|2124.8|2118.8|2124.5|2118.5|2
1727438720000|2024-09-27 12:05:20|2124.3|2118.3|2124|2118|2124.3|2118.3|2124|2118|2
1727438730000|2024-09-27 12:05:30|2124.3|2118.3|2125.6|2119.6|2125.6|2119.6|2124.3|2118.3|6
1727438740000|2024-09-27 12:05:40|2125.4|2119.4|2125.4|2119.4|2125.4|2119.4|2125.4|2119.4|1
1727438750000|2024-09-27 12:05:50|2125.6|2119.6|2125.6|2119.6|2125.6|2119.6|2125.6|2119.6|1
1727438760000|2024-09-27 12:06:00|2125.8|2119.8|2126|2120|2126|2120|2125.6|2119.6|4
1727438770000|2024-09-27 12:06:10|2126.1|2120.1|2126.5|2120.5|2126.5|2120.5|2126.1|2120.1|3
1727438780000|2024-09-27 12:06:20|2126.3|2120.3|2126.3|2120.3|2126.3|2120.3|2126.3|2120.3|1
1727438790000|2024-09-27 12:06:30|2126.5|2120.5|2126.8|2120.8|2126.8|2120.8|2126.5|2120.5|2
1727438800000|2024-09-27 12:06:40|2126.6|2120.6|2126.8|2120.8|2126.8|2120.8|2126.5|2120.5|3
1727438860000|2024-09-27 12:07:40|2126.6|2120.6|2126.6|2120.6|2126.6|2120.6|2126.6|2120.6|1
1727438870000|2024-09-27 12:07:50|2126.4|2120.4|2126.4|2120.4|2126.4|2120.4|2126.4|2120.4|1
1727438880000|2024-09-27 12:08:00|2126.5|2120.5|2126.6|2120.6|2126.6|2120.6|2126.5|2120.5|2
1727438900000|2024-09-27 12:08:20|2126.4|2120.4|2126|2120|2126.4|2120.4|2126|2120|3
1727438910000|2024-09-27 12:08:30|2125.9|2119.9|2125.5|2119.5|2125.9|2119.9|2125.5|2119.5|3
1727438920000|2024-09-27 12:08:40|2125.6|2119.6|2124.9|2118.9|2125.6|2119.6|2124.9|2118.9|5
1727438930000|2024-09-27 12:08:50|2124.8|2118.8|2124.5|2118.5|2124.8|2118.8|2124.5|2118.5|2
1727438940000|2024-09-27 12:09:00|2124.3|2118.3|2124|2118|2124.3|2118.3|2124|2118|3
1727438950000|2024-09-27 12:09:10|2124.3|2118.3|2124.3|2118.3|2124.3|2118.3|2124.3|2118.3|1
1727438980000|2024-09-27 12:09:40|2124.5|2118.5|2124.5|2118.5|2124.5|2118.5|2124.5|2118.5|1
1727438990000|2024-09-27 12:09:50|2124.8|2118.8|2124.9|2118.9|2124.9|2118.9|2124.8|2118.8|2
1727439020000|2024-09-27 12:10:20|2125|2119|2126|2120|2126|2120|2125|2119|5
1727439030000|2024-09-27 12:10:30|2126.3|2120.3|2126.3|2120.3|2126.3|2120.3|2126.3|2120.3|1
1727439060000|2024-09-27 12:11:00|2126.5|2120.5|2126.5|2120.5|2126.5|2120.5|2126.5|2120.5|1
1727439080000|2024-09-27 12:11:20|2126.3|2120.3|2126.5|2120.5|2126.5|2120.5|2126.3|2120.3|2
1727439090000|2024-09-27 12:11:30|2126.8|2120.8|2127|2121|2127|2121|2126.8|2120.8|2
1727439100000|2024-09-27 12:11:40|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|1
1727439110000|2024-09-27 12:11:50|2127|2121|2127|2121|2127|2121|2127|2121|1
1727439150000|2024-09-27 12:12:30|2127.1|2121.1|2128|2122|2128|2122|2127.1|2121.1|3
1727439160000|2024-09-27 12:12:40|2128.1|2122.1|2128.1|2122.1|2128.1|2122.1|2128.1|2122.1|1
1727439180000|2024-09-27 12:13:00|2128|2122|2128.1|2122.1|2128.1|2122.1|2128|2122|2
1727439190000|2024-09-27 12:13:10|2128.3|2122.3|2128.4|2122.4|2128.4|2122.4|2128.3|2122.3|2
1727439200000|2024-09-27 12:13:20|2128.6|2122.6|2128.6|2122.6|2128.6|2122.6|2128.6|2122.6|1
1727439210000|2024-09-27 12:13:30|2128.8|2122.8|2128.8|2122.8|2128.8|2122.8|2128.8|2122.8|1
1727439220000|2024-09-27 12:13:40|2128.9|2122.9|2128.9|2122.9|2128.9|2122.9|2128.9|2122.9|1
1727439240000|2024-09-27 12:14:00|2129.1|2123.1|2128.8|2122.8|2129.3|2123.3|2128.8|2122.8|3
1727439250000|2024-09-27 12:14:10|2128.9|2122.9|2129|2123|2129|2123|2128.8|2122.8|3
1727439260000|2024-09-27 12:14:20|2128.8|2122.8|2127.9|2121.9|2128.8|2122.8|2127.9|2121.9|2
1727439280000|2024-09-27 12:14:40|2128.1|2122.1|2127.9|2121.9|2128.1|2122.1|2127.9|2121.9|2
1727439300000|2024-09-27 12:15:00|2128.1|2122.1|2128.6|2122.6|2128.6|2122.6|2128.1|2122.1|4
1727439310000|2024-09-27 12:15:10|2128.8|2122.8|2127.9|2121.9|2128.8|2122.8|2127.9|2121.9|4
1727439320000|2024-09-27 12:15:20|2127.6|2121.6|2127.6|2121.6|2127.6|2121.6|2127.6|2121.6|1
1727439330000|2024-09-27 12:15:30|2127.9|2121.9|2127.9|2121.9|2127.9|2121.9|2127.9|2121.9|1
1727439340000|2024-09-27 12:15:40|2128|2122|2127|2121|2128|2122|2127|2121|4
1727439350000|2024-09-27 12:15:50|2127.1|2121.1|2127.3|2121.3|2127.3|2121.3|2127.1|2121.1|2
1727439360000|2024-09-27 12:16:00|2127.5|2121.5|2127.8|2121.8|2127.8|2121.8|2127.5|2121.5|2
1727439370000|2024-09-27 12:16:10|2127.5|2121.5|2126.4|2120.4|2127.5|2121.5|2126.4|2120.4|5
1727439380000|2024-09-27 12:16:20|2126.5|2120.5|2126.6|2120.6|2126.6|2120.6|2126.3|2120.3|5
1727439390000|2024-09-27 12:16:30|2126.3|2120.3|2126.5|2120.5|2126.5|2120.5|2126.3|2120.3|3
1727439400000|2024-09-27 12:16:40|2126.8|2120.8|2127|2121|2127|2121|2126.8|2120.8|2
1727439410000|2024-09-27 12:16:50|2126.9|2120.9|2126|2120|2127|2121|2126|2120|5
1727439430000|2024-09-27 12:17:10|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|1
1727439440000|2024-09-27 12:17:20|2125.4|2119.4|2125.3|2119.3|2125.5|2119.5|2125.3|2119.3|5
1727439450000|2024-09-27 12:17:30|2125.1|2119.1|2125.5|2119.5|2125.5|2119.5|2125.1|2119.1|3
1727439460000|2024-09-27 12:17:40|2125.8|2119.8|2126|2120|2126|2120|2125.8|2119.8|2
1727439510000|2024-09-27 12:18:30|2126.3|2120.3|2126.3|2120.3|2126.3|2120.3|2126.3|2120.3|1
1727439540000|2024-09-27 12:19:00|2126.5|2120.5|2126.8|2120.8|2126.8|2120.8|2126.5|2120.5|2
1727439550000|2024-09-27 12:19:10|2126.4|2120.4|2125.9|2119.9|2126.4|2120.4|2125.9|2119.9|2
1727439560000|2024-09-27 12:19:20|2126|2120|2126|2120|2126|2120|2126|2120|1
1727439580000|2024-09-27 12:19:40|2125.9|2119.9|2126|2120|2126.5|2120.5|2125.9|2119.9|3
1727439590000|2024-09-27 12:19:50|2125.9|2119.9|2126.1|2120.1|2126.1|2120.1|2125.9|2119.9|3
1727439600000|2024-09-27 12:20:00|2126.4|2120.4|2126.5|2120.5|2126.5|2120.5|2126.4|2120.4|2
1727439610000|2024-09-27 12:20:10|2125.9|2119.9|2125.5|2119.5|2125.9|2119.9|2125.5|2119.5|2
1727439620000|2024-09-27 12:20:20|2125.4|2119.4|2124.8|2118.8|2125.4|2119.4|2124.8|2118.8|5
1727439630000|2024-09-27 12:20:30|2124.5|2118.5|2124.4|2118.4|2124.5|2118.5|2124.4|2118.4|2
1727439640000|2024-09-27 12:20:40|2124.1|2118.1|2123.4|2117.4|2124.1|2118.1|2123.4|2117.4|2
1727439650000|2024-09-27 12:20:50|2123.6|2117.6|2125|2119|2125|2119|2123.6|2117.6|5
1727439660000|2024-09-27 12:21:00|2125.3|2119.3|2125.5|2119.5|2125.5|2119.5|2125.3|2119.3|2
1727439690000|2024-09-27 12:21:30|2125.6|2119.6|2127|2121|2127|2121|2125.6|2119.6|7
1727439700000|2024-09-27 12:21:40|2125.9|2119.9|2125.1|2119.1|2125.9|2119.9|2125.1|2119.1|2
1727439720000|2024-09-27 12:22:00|2125.4|2119.4|2125.5|2119.5|2125.5|2119.5|2125.4|2119.4|2
1727439730000|2024-09-27 12:22:10|2124.9|2118.9|2124.1|2118.1|2124.9|2118.9|2124.1|2118.1|2
1727439740000|2024-09-27 12:22:20|2123.9|2117.9|2123.4|2117.4|2123.9|2117.9|2123.4|2117.4|2
1727439750000|2024-09-27 12:22:30|2123.6|2117.6|2123.4|2117.4|2123.6|2117.6|2123.4|2117.4|2
1727439760000|2024-09-27 12:22:40|2122.8|2116.8|2122.5|2116.5|2122.8|2116.8|2122.5|2116.5|2
1727439770000|2024-09-27 12:22:50|2122.6|2116.6|2122.5|2116.5|2122.6|2116.6|2122.5|2116.5|2
1727439780000|2024-09-27 12:23:00|2122.4|2116.4|2122.4|2116.4|2122.4|2116.4|2122.4|2116.4|1
1727439790000|2024-09-27 12:23:10|2122.1|2116.1|2122.4|2116.4|2122.4|2116.4|2122.1|2116.1|2
1727439800000|2024-09-27 12:23:20|2122.5|2116.5|2122.5|2116.5|2122.5|2116.5|2122.5|2116.5|1
1727439810000|2024-09-27 12:23:30|2122.8|2116.8|2123|2117|2123|2117|2122.3|2116.3|7
1727439820000|2024-09-27 12:23:40|2122.9|2116.9|2122.9|2116.9|2122.9|2116.9|2122.9|2116.9|1
1727439840000|2024-09-27 12:24:00|2122.8|2116.8|2121.9|2115.9|2122.8|2116.8|2121.9|2115.9|5
1727439850000|2024-09-27 12:24:10|2121.6|2115.6|2121.6|2115.6|2121.6|2115.6|2121.6|2115.6|1
1727439860000|2024-09-27 12:24:20|2121.8|2115.8|2122.5|2116.5|2122.5|2116.5|2121.8|2115.8|3
1727439870000|2024-09-27 12:24:30|2122.3|2116.3|2122.3|2116.3|2122.3|2116.3|2122.3|2116.3|1
1727439900000|2024-09-27 12:25:00|2122|2116|2122.3|2116.3|2122.3|2116.3|2121.9|2115.9|6
1727439920000|2024-09-27 12:25:20|2122.5|2116.5|2122.5|2116.5|2122.5|2116.5|2122.5|2116.5|1
1727439930000|2024-09-27 12:25:30|2122.3|2116.3|2119.6|2113.6|2122.3|2116.3|2119.6|2113.6|2
1727439950000|2024-09-27 12:25:50|2119.1|2113.1|2119.1|2113.1|2119.1|2113.1|2119.1|2113.1|1
1727439970000|2024-09-27 12:26:10|2119.3|2113.3|2121.3|2115.3|2121.3|2115.3|2119.3|2113.3|4
1727439990000|2024-09-27 12:26:30|2121.5|2115.5|2121.8|2115.8|2121.8|2115.8|2121.5|2115.5|2
1727440000000|2024-09-27 12:26:40|2121.5|2115.5|2121.8|2115.8|2121.8|2115.8|2121.5|2115.5|2
1727440010000|2024-09-27 12:26:50|2122.5|2116.5|2123.3|2117.3|2123.3|2117.3|2122.5|2116.5|2
1727440020000|2024-09-27 12:27:00|2123.1|2117.1|2123.1|2117.1|2123.1|2117.1|2123.1|2117.1|1
1727440030000|2024-09-27 12:27:10|2123.3|2117.3|2123.9|2117.9|2123.9|2117.9|2123.3|2117.3|3
1727440050000|2024-09-27 12:27:30|2124.1|2118.1|2124.4|2118.4|2124.4|2118.4|2124.1|2118.1|2
1727440060000|2024-09-27 12:27:40|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|1
1727440080000|2024-09-27 12:28:00|2124.8|2118.8|2125.4|2119.4|2125.4|2119.4|2124.8|2118.8|2
1727440090000|2024-09-27 12:28:10|2125.5|2119.5|2125.6|2119.6|2125.6|2119.6|2125.5|2119.5|2
1727440100000|2024-09-27 12:28:20|2125.5|2119.5|2124.8|2118.8|2125.5|2119.5|2124.8|2118.8|2
1727440120000|2024-09-27 12:28:40|2124.6|2118.6|2124.5|2118.5|2124.6|2118.6|2124.5|2118.5|2
1727440160000|2024-09-27 12:29:20|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|1
1727440180000|2024-09-27 12:29:40|2124.9|2118.9|2125|2119|2125|2119|2124.9|2118.9|2
1727440190000|2024-09-27 12:29:50|2125.1|2119.1|2124.6|2118.6|2125.3|2119.3|2124.6|2118.6|5
1727440200000|2024-09-27 12:30:00|2124.8|2118.8|2125|2119|2125|2119|2124.8|2118.8|4
1727440210000|2024-09-27 12:30:10|2125.1|2119.1|2125.1|2119.1|2125.1|2119.1|2125.1|2119.1|1
1727440220000|2024-09-27 12:30:20|2125|2119|2124.1|2118.1|2125|2119|2124.1|2118.1|2
1727440230000|2024-09-27 12:30:30|2124.4|2118.4|2124.5|2118.5|2124.5|2118.5|2124.4|2118.4|2
1727440250000|2024-09-27 12:30:50|2124.8|2118.8|2125|2119|2125|2119|2124.8|2118.8|3
1727440260000|2024-09-27 12:31:00|2126|2120|2125.6|2119.6|2126.4|2120.4|2125.6|2119.6|6
1727440270000|2024-09-27 12:31:10|2125.9|2119.9|2125.9|2119.9|2125.9|2119.9|2125.9|2119.9|1
1727440280000|2024-09-27 12:31:20|2126.4|2120.4|2126.1|2120.1|2126.4|2120.4|2126.1|2120.1|4
1727440310000|2024-09-27 12:31:50|2126.4|2120.4|2126.4|2120.4|2126.4|2120.4|2126.4|2120.4|1
1727440320000|2024-09-27 12:32:00|2126.6|2120.6|2128|2122|2128|2122|2126.6|2120.6|5
1727440340000|2024-09-27 12:32:20|2127.8|2121.8|2127.5|2121.5|2127.8|2121.8|2127.1|2121.1|8
1727440350000|2024-09-27 12:32:30|2127.8|2121.8|2127.8|2121.8|2127.8|2121.8|2127.8|2121.8|1
1727440360000|2024-09-27 12:32:40|2128|2122|2126.4|2120.4|2128|2122|2126.4|2120.4|4
1727440410000|2024-09-27 12:33:30|2126.3|2120.3|2126.3|2120.3|2126.3|2120.3|2126.3|2120.3|1
1727440420000|2024-09-27 12:33:40|2126.5|2120.5|2126.5|2120.5|2126.5|2120.5|2126.5|2120.5|1
1727440440000|2024-09-27 12:34:00|2126.8|2120.8|2127|2121|2127|2121|2126.8|2120.8|2
1727440500000|2024-09-27 12:35:00|2127.3|2121.3|2127|2121|2128.5|2122.5|2127|2121|6
1727440510000|2024-09-27 12:35:10|2127.1|2121.1|2127|2121|2127.3|2121.3|2127|2121|3
1727440530000|2024-09-27 12:35:30|2127.1|2121.1|2127.3|2121.3|2127.3|2121.3|2127.1|2121.1|2
1727440540000|2024-09-27 12:35:40|2127|2121|2127|2121|2127|2121|2127|2121|1
1727440560000|2024-09-27 12:36:00|2127.3|2121.3|2127.3|2121.3|2127.3|2121.3|2127.3|2121.3|1
1727440570000|2024-09-27 12:36:10|2127.4|2121.4|2127.5|2121.5|2127.5|2121.5|2127.4|2121.4|2
1727440580000|2024-09-27 12:36:20|2127.8|2121.8|2127.8|2121.8|2127.8|2121.8|2127.8|2121.8|1
1727440590000|2024-09-27 12:36:30|2128.8|2122.8|2128.8|2122.8|2128.8|2122.8|2128.8|2122.8|1
1727440600000|2024-09-27 12:36:40|2129|2123|2129.3|2123.3|2129.5|2123.5|2129|2123|5
1727440610000|2024-09-27 12:36:50|2128.9|2122.9|2129.3|2123.3|2129.3|2123.3|2128.9|2122.9|3
1727440620000|2024-09-27 12:37:00|2129|2123|2129|2123|2129|2123|2129|2123|1
1727440650000|2024-09-27 12:37:30|2129.3|2123.3|2129.3|2123.3|2129.3|2123.3|2129.3|2123.3|1
1727440660000|2024-09-27 12:37:40|2129.5|2123.5|2129.8|2123.8|2129.8|2123.8|2129.5|2123.5|2
1727440670000|2024-09-27 12:37:50|2129.9|2123.9|2130|2124|2130.3|2124.3|2129.9|2123.9|4
1727440680000|2024-09-27 12:38:00|2130.1|2124.1|2130.3|2124.3|2130.3|2124.3|2130.1|2124.1|2
1727440690000|2024-09-27 12:38:10|2130.1|2124.1|2130.3|2124.3|2130.3|2124.3|2130.1|2124.1|2
1727440700000|2024-09-27 12:38:20|2130.5|2124.5|2130.5|2124.5|2130.5|2124.5|2130.5|2124.5|1
1727440710000|2024-09-27 12:38:30|2130.4|2124.4|2129|2123|2130.4|2124.4|2128.8|2122.8|4
1727440720000|2024-09-27 12:38:40|2129.4|2123.4|2129.5|2123.5|2129.5|2123.5|2129.4|2123.4|2
1727440740000|2024-09-27 12:39:00|2129.6|2123.6|2130|2124|2130|2124|2129.6|2123.6|3
1727440750000|2024-09-27 12:39:10|2130.3|2124.3|2130.5|2124.5|2130.8|2124.8|2130.3|2124.3|6
1727440760000|2024-09-27 12:39:20|2130.8|2124.8|2131|2125|2131|2125|2130.8|2124.8|3
1727440780000|2024-09-27 12:39:40|2131.1|2125.1|2131|2125|2131.1|2125.1|2131|2125|2
1727440790000|2024-09-27 12:39:50|2130.8|2124.8|2131|2125|2131|2125|2130.8|2124.8|2
1727440800000|2024-09-27 12:40:00|2131.1|2125.1|2131.5|2125.5|2131.5|2125.5|2131.1|2125.1|3
1727440810000|2024-09-27 12:40:10|2131.6|2125.6|2131.6|2125.6|2131.6|2125.6|2131.5|2125.5|3
1727440920000|2024-09-27 12:42:00|2131.8|2125.8|2131.9|2125.9|2131.9|2125.9|2131.8|2125.8|2
1727440930000|2024-09-27 12:42:10|2132.1|2126.1|2132.4|2126.4|2132.4|2126.4|2132.1|2126.1|2
1727440960000|2024-09-27 12:42:40|2132.6|2126.6|2132.8|2126.8|2132.8|2126.8|2132.6|2126.6|2
1727440970000|2024-09-27 12:42:50|2132.9|2126.9|2132.9|2126.9|2132.9|2126.9|2132.9|2126.9|1
1727440980000|2024-09-27 12:43:00|2132.8|2126.8|2131.8|2125.8|2132.8|2126.8|2131.8|2125.8|5
1727440990000|2024-09-27 12:43:10|2131.5|2125.5|2131.8|2125.8|2131.8|2125.8|2131.3|2125.3|5
1727441000000|2024-09-27 12:43:20|2131.9|2125.9|2132|2126|2132.3|2126.3|2131.9|2125.9|3
1727441060000|2024-09-27 12:44:20|2131.8|2125.8|2130.8|2124.8|2131.8|2125.8|2130.5|2124.5|5
1727441070000|2024-09-27 12:44:30|2130.5|2124.5|2130.5|2124.5|2130.5|2124.5|2130.5|2124.5|1
1727441090000|2024-09-27 12:44:50|2130.6|2124.6|2131.1|2125.1|2131.1|2125.1|2130.6|2124.6|4
1727441100000|2024-09-27 12:45:00|2131|2125|2130.6|2124.6|2131|2125|2130.6|2124.6|2
1727441120000|2024-09-27 12:45:20|2130.8|2124.8|2130.8|2124.8|2130.8|2124.8|2130.8|2124.8|1
1727441130000|2024-09-27 12:45:30|2131|2125|2131|2125|2131|2125|2131|2125|1
1727441170000|2024-09-27 12:46:10|2131.3|2125.3|2131.3|2125.3|2131.3|2125.3|2131.3|2125.3|1
1727441180000|2024-09-27 12:46:20|2131|2125|2131|2125|2131|2125|2131|2125|1
1727441210000|2024-09-27 12:46:50|2131.3|2125.3|2131.3|2125.3|2131.3|2125.3|2131.3|2125.3|1
1727441220000|2024-09-27 12:47:00|2131.5|2125.5|2131.5|2125.5|2131.5|2125.5|2131.5|2125.5|1
1727441280000|2024-09-27 12:48:00|2131.3|2125.3|2131.1|2125.1|2131.3|2125.3|2131|2125|3
1727441290000|2024-09-27 12:48:10|2131|2125|2130.9|2124.9|2131|2125|2130.9|2124.9|2
1727441300000|2024-09-27 12:48:20|2131|2125|2131|2125|2131|2125|2131|2125|1
1727441310000|2024-09-27 12:48:30|2130.9|2124.9|2130.5|2124.5|2130.9|2124.9|2130.5|2124.5|4
1727441320000|2024-09-27 12:48:40|2130.8|2124.8|2131|2125|2131|2125|2130.8|2124.8|2
1727441360000|2024-09-27 12:49:20|2130.8|2124.8|2130.5|2124.5|2130.8|2124.8|2130.5|2124.5|2
1727441370000|2024-09-27 12:49:30|2130.8|2124.8|2130.9|2124.9|2130.9|2124.9|2130.8|2124.8|2
1727441380000|2024-09-27 12:49:40|2130.8|2124.8|2130.3|2124.3|2131|2125|2130.3|2124.3|5
1727441390000|2024-09-27 12:49:50|2130.4|2124.4|2130.5|2124.5|2130.5|2124.5|2130.4|2124.4|2
1727441400000|2024-09-27 12:50:00|2130.8|2124.8|2131|2125|2131|2125|2130.8|2124.8|2
1727441450000|2024-09-27 12:50:50|2131.3|2125.3|2131.5|2125.5|2131.5|2125.5|2131.3|2125.3|3
1727441460000|2024-09-27 12:51:00|2131.3|2125.3|2131|2125|2131.3|2125.3|2130.9|2124.9|3
1727441470000|2024-09-27 12:51:10|2130.8|2124.8|2131|2125|2131|2125|2130.8|2124.8|3
1727441510000|2024-09-27 12:51:50|2131.3|2125.3|2131.6|2125.6|2131.6|2125.6|2131.3|2125.3|3
1727441520000|2024-09-27 12:52:00|2131.9|2125.9|2132|2126|2132|2126|2131.9|2125.9|2
1727441530000|2024-09-27 12:52:10|2131.9|2125.9|2131.9|2125.9|2131.9|2125.9|2131.9|2125.9|1
1727441550000|2024-09-27 12:52:30|2132|2126|2132|2126|2132|2126|2132|2126|1
1727441600000|2024-09-27 12:53:20|2132.3|2126.3|2132.3|2126.3|2132.3|2126.3|2132.3|2126.3|1
1727441610000|2024-09-27 12:53:30|2132.5|2126.5|2132.5|2126.5|2132.5|2126.5|2132.5|2126.5|1
1727441620000|2024-09-27 12:53:40|2132.6|2126.6|2132.3|2126.3|2132.6|2126.6|2132.3|2126.3|2
1727441630000|2024-09-27 12:53:50|2132|2126|2131.8|2125.8|2132|2126|2131.8|2125.8|2
1727441650000|2024-09-27 12:54:10|2131.5|2125.5|2130.4|2124.4|2131.5|2125.5|2130.4|2124.4|5
1727441660000|2024-09-27 12:54:20|2130.1|2124.1|2129.3|2123.3|2130.1|2124.1|2129.3|2123.3|2
1727441680000|2024-09-27 12:54:40|2129|2123|2128.3|2122.3|2129|2123|2128.1|2122.1|5
1727441700000|2024-09-27 12:55:00|2128.5|2122.5|2128.3|2122.3|2128.5|2122.5|2128.3|2122.3|2
1727441720000|2024-09-27 12:55:20|2128.5|2122.5|2128.1|2122.1|2128.5|2122.5|2128.1|2122.1|3
1727441730000|2024-09-27 12:55:30|2128.4|2122.4|2128.1|2122.1|2128.4|2122.4|2128.1|2122.1|2
1727441750000|2024-09-27 12:55:50|2128.3|2122.3|2127.9|2121.9|2128.3|2122.3|2127.8|2121.8|5
1727441780000|2024-09-27 12:56:20|2128|2122|2127.8|2121.8|2128|2122|2127.8|2121.8|2
1727441790000|2024-09-27 12:56:30|2127.5|2121.5|2126.8|2120.8|2127.5|2121.5|2126.8|2120.8|2
1727441800000|2024-09-27 12:56:40|2126.5|2120.5|2127.4|2121.4|2127.4|2121.4|2126.5|2120.5|4
1727441820000|2024-09-27 12:57:00|2127.3|2121.3|2127|2121|2127.3|2121.3|2127|2121|2
1727441840000|2024-09-27 12:57:20|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|1
1727441850000|2024-09-27 12:57:30|2127|2121|2127|2121|2127|2121|2126.8|2120.8|3
1727441860000|2024-09-27 12:57:40|2126.8|2120.8|2126.8|2120.8|2126.8|2120.8|2126.3|2120.3|4
1727441880000|2024-09-27 12:58:00|2126.5|2120.5|2126.5|2120.5|2126.5|2120.5|2126.5|2120.5|1
1727441890000|2024-09-27 12:58:10|2126.3|2120.3|2126.3|2120.3|2126.3|2120.3|2126.3|2120.3|1
1727441900000|2024-09-27 12:58:20|2126.5|2120.5|2126.3|2120.3|2126.5|2120.5|2126.3|2120.3|2
1727441910000|2024-09-27 12:58:30|2126.5|2120.5|2126.5|2120.5|2126.5|2120.5|2126.5|2120.5|1
1727441920000|2024-09-27 12:58:40|2126.6|2120.6|2127|2121|2127|2121|2126.6|2120.6|2
1727441930000|2024-09-27 12:58:50|2127.1|2121.1|2127.8|2121.8|2127.8|2121.8|2127.1|2121.1|2
1727441940000|2024-09-27 12:59:00|2127.5|2121.5|2125.8|2119.8|2127.5|2121.5|2125.6|2119.6|12
1727441950000|2024-09-27 12:59:10|2125.6|2119.6|2124.6|2118.6|2125.6|2119.6|2124.6|2118.6|4
1727441970000|2024-09-27 12:59:30|2124.9|2118.9|2125|2119|2125|2119|2124.6|2118.6|4
1727441980000|2024-09-27 12:59:40|2125.1|2119.1|2125.5|2119.5|2125.5|2119.5|2125.1|2119.1|3
1727441990000|2024-09-27 12:59:50|2125.4|2119.4|2124.3|2118.3|2125.9|2119.9|2124.3|2118.3|4
1727442000000|2024-09-27 13:00:00|2124.4|2118.4|2121.5|2115.5|2124.5|2118.5|2121.5|2115.5|14
1727442010000|2024-09-27 13:00:10|2121.6|2115.6|2123.1|2117.1|2123.5|2117.5|2121.6|2115.6|16
1727442020000|2024-09-27 13:00:20|2122.6|2116.6|2123.3|2117.3|2123.3|2117.3|2122.4|2116.4|6
1727442030000|2024-09-27 13:00:30|2123.4|2117.4|2123.4|2117.4|2123.5|2117.5|2123.4|2117.4|3
1727442040000|2024-09-27 13:00:40|2123.5|2117.5|2123.5|2117.5|2124.3|2118.3|2123.3|2117.3|7
1727442050000|2024-09-27 13:00:50|2123.8|2117.8|2124|2118|2124.3|2118.3|2123.5|2117.5|11
1727442060000|2024-09-27 13:01:00|2123.9|2117.9|2122.9|2116.9|2123.9|2117.9|2122.4|2116.4|14
1727442070000|2024-09-27 13:01:10|2123.1|2117.1|2123|2117|2123.8|2117.8|2122.9|2116.9|11
1727442080000|2024-09-27 13:01:20|2123.1|2117.1|2123.1|2117.1|2123.1|2117.1|2123.1|2117.1|1
1727442090000|2024-09-27 13:01:30|2123.3|2117.3|2123.3|2117.3|2123.3|2117.3|2123.1|2117.1|3
1727442100000|2024-09-27 13:01:40|2123.5|2117.5|2125.5|2119.5|2125.5|2119.5|2123.5|2117.5|11
1727442110000|2024-09-27 13:01:50|2125.6|2119.6|2125.4|2119.4|2125.9|2119.9|2125.4|2119.4|5
1727442120000|2024-09-27 13:02:00|2125.6|2119.6|2125.6|2119.6|2125.6|2119.6|2125.6|2119.6|1
1727442130000|2024-09-27 13:02:10|2125.4|2119.4|2124.6|2118.6|2125.4|2119.4|2124.6|2118.6|4
1727442140000|2024-09-27 13:02:20|2124.4|2118.4|2124.6|2118.6|2124.8|2118.8|2124.3|2118.3|6
1727442150000|2024-09-27 13:02:30|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|1
1727442160000|2024-09-27 13:02:40|2125|2119|2125|2119|2125|2119|2125|2119|1
1727442170000|2024-09-27 13:02:50|2125.3|2119.3|2125.4|2119.4|2125.4|2119.4|2125.3|2119.3|2
1727442190000|2024-09-27 13:03:10|2125.3|2119.3|2124.1|2118.1|2125.3|2119.3|2123.9|2117.9|5
1727442200000|2024-09-27 13:03:20|2124.4|2118.4|2124.9|2118.9|2124.9|2118.9|2124.4|2118.4|5
1727442210000|2024-09-27 13:03:30|2125|2119|2125|2119|2125|2119|2125|2119|1
1727442230000|2024-09-27 13:03:50|2124.9|2118.9|2125|2119|2125|2119|2124.9|2118.9|2
1727442240000|2024-09-27 13:04:00|2125.1|2119.1|2125.5|2119.5|2125.5|2119.5|2125.1|2119.1|2
1727442250000|2024-09-27 13:04:10|2125.3|2119.3|2125.5|2119.5|2125.5|2119.5|2125.3|2119.3|3
1727442260000|2024-09-27 13:04:20|2125.8|2119.8|2125.4|2119.4|2125.8|2119.8|2125.3|2119.3|5
1727442280000|2024-09-27 13:04:40|2125.3|2119.3|2124.4|2118.4|2125.3|2119.3|2124.4|2118.4|8
1727442290000|2024-09-27 13:04:50|2124.6|2118.6|2124.9|2118.9|2124.9|2118.9|2124.6|2118.6|3
1727442300000|2024-09-27 13:05:00|2124.6|2118.6|2123.9|2117.9|2124.6|2118.6|2123.9|2117.9|6
1727442310000|2024-09-27 13:05:10|2124|2118|2124.5|2118.5|2124.5|2118.5|2124|2118|4
1727442320000|2024-09-27 13:05:20|2124.4|2118.4|2124.4|2118.4|2124.4|2118.4|2124.1|2118.1|3
1727442330000|2024-09-27 13:05:30|2124.5|2118.5|2125|2119|2125|2119|2124.5|2118.5|3
1727442350000|2024-09-27 13:05:50|2125.1|2119.1|2124.5|2118.5|2125.1|2119.1|2124.5|2118.5|4
1727442360000|2024-09-27 13:06:00|2124.6|2118.6|2125|2119|2125|2119|2124.6|2118.6|4
1727442370000|2024-09-27 13:06:10|2125.1|2119.1|2125.1|2119.1|2125.1|2119.1|2125.1|2119.1|1
1727442380000|2024-09-27 13:06:20|2125|2119|2125|2119|2125|2119|2125|2119|1
1727442390000|2024-09-27 13:06:30|2124.9|2118.9|2124|2118|2124.9|2118.9|2124|2118|4
1727442400000|2024-09-27 13:06:40|2124.1|2118.1|2124.4|2118.4|2124.4|2118.4|2124.1|2118.1|3
1727442410000|2024-09-27 13:06:50|2124.5|2118.5|2124.5|2118.5|2124.6|2118.6|2124.5|2118.5|3
1727442420000|2024-09-27 13:07:00|2124.3|2118.3|2124.8|2118.8|2124.8|2118.8|2124|2118|8
1727442430000|2024-09-27 13:07:10|2124.5|2118.5|2124.6|2118.6|2124.6|2118.6|2124.5|2118.5|6
1727442440000|2024-09-27 13:07:20|2124.5|2118.5|2124.4|2118.4|2124.5|2118.5|2124.3|2118.3|4
1727442450000|2024-09-27 13:07:30|2124.6|2118.6|2126|2120|2126|2120|2124.6|2118.6|4
1727442480000|2024-09-27 13:08:00|2126.1|2120.1|2126.1|2120.1|2126.1|2120.1|2126|2120|3
1727442490000|2024-09-27 13:08:10|2126.3|2120.3|2127|2121|2127|2121|2126.3|2120.3|2
1727442500000|2024-09-27 13:08:20|2127.3|2121.3|2126.9|2120.9|2127.3|2121.3|2126.5|2120.5|7
1727442510000|2024-09-27 13:08:30|2127|2121|2127|2121|2127|2121|2127|2121|1
1727442530000|2024-09-27 13:08:50|2126.8|2120.8|2126.8|2120.8|2126.8|2120.8|2126.3|2120.3|4
1727442550000|2024-09-27 13:09:10|2126.9|2120.9|2127|2121|2127|2121|2126.9|2120.9|2
1727442560000|2024-09-27 13:09:20|2126.9|2120.9|2126.9|2120.9|2126.9|2120.9|2126.9|2120.9|1
1727442570000|2024-09-27 13:09:30|2127|2121|2127|2121|2127|2121|2127|2121|1
1727442590000|2024-09-27 13:09:50|2126.9|2120.9|2126.9|2120.9|2126.9|2120.9|2126.8|2120.8|3
1727442600000|2024-09-27 13:10:00|2126.8|2120.8|2127.3|2121.3|2127.3|2121.3|2126.8|2120.8|4
1727442620000|2024-09-27 13:10:20|2127.4|2121.4|2127.8|2121.8|2127.9|2121.9|2127.4|2121.4|4
1727442630000|2024-09-27 13:10:30|2127.3|2121.3|2127.5|2121.5|2127.5|2121.5|2127.3|2121.3|3
1727442650000|2024-09-27 13:10:50|2127.3|2121.3|2126.3|2120.3|2127.3|2121.3|2126.3|2120.3|5
1727442660000|2024-09-27 13:11:00|2126.4|2120.4|2126.6|2120.6|2126.6|2120.6|2126.4|2120.4|3
1727442670000|2024-09-27 13:11:10|2126.8|2120.8|2127.8|2121.8|2127.8|2121.8|2126.8|2120.8|6
1727442680000|2024-09-27 13:11:20|2127.5|2121.5|2127.5|2121.5|2127.5|2121.5|2127.3|2121.3|5
1727442690000|2024-09-27 13:11:30|2127.8|2121.8|2127.8|2121.8|2128|2122|2127.8|2121.8|3
1727442700000|2024-09-27 13:11:40|2128|2122|2128.5|2122.5|2128.5|2122.5|2128|2122|3
1727442710000|2024-09-27 13:11:50|2128.3|2122.3|2127.9|2121.9|2128.3|2122.3|2127.9|2121.9|2
1727442720000|2024-09-27 13:12:00|2128|2122|2127.8|2121.8|2128.4|2122.4|2127.8|2121.8|6
1727442760000|2024-09-27 13:12:40|2127.5|2121.5|2127.5|2121.5|2127.8|2121.8|2127.5|2121.5|3
1727442780000|2024-09-27 13:13:00|2127.8|2121.8|2127.5|2121.5|2127.8|2121.8|2127.5|2121.5|2
1727442790000|2024-09-27 13:13:10|2127.8|2121.8|2127.8|2121.8|2128|2122|2127.8|2121.8|4
1727442800000|2024-09-27 13:13:20|2128|2122|2128.3|2122.3|2128.3|2122.3|2128|2122|2
1727442810000|2024-09-27 13:13:30|2128.4|2122.4|2128.4|2122.4|2128.4|2122.4|2128.4|2122.4|1
1727442820000|2024-09-27 13:13:40|2128.5|2122.5|2129|2123|2129|2123|2128.5|2122.5|3
1727442830000|2024-09-27 13:13:50|2129.3|2123.3|2129.3|2123.3|2129.5|2123.5|2129.3|2123.3|3
1727442840000|2024-09-27 13:14:00|2129|2123|2128.9|2122.9|2129|2123|2128.9|2122.9|2
1727442850000|2024-09-27 13:14:10|2128.8|2122.8|2128|2122|2128.8|2122.8|2128|2122|4
1727442860000|2024-09-27 13:14:20|2127.8|2121.8|2128.3|2122.3|2128.3|2122.3|2127.8|2121.8|2
1727442870000|2024-09-27 13:14:30|2128.5|2122.5|2128.5|2122.5|2128.5|2122.5|2128.3|2122.3|3
1727442880000|2024-09-27 13:14:40|2128.3|2122.3|2128.3|2122.3|2128.3|2122.3|2128.3|2122.3|1
1727442910000|2024-09-27 13:15:10|2128.5|2122.5|2128.8|2122.8|2128.8|2122.8|2128.5|2122.5|2
1727442920000|2024-09-27 13:15:20|2128.5|2122.5|2128.5|2122.5|2128.5|2122.5|2128.5|2122.5|1
1727442940000|2024-09-27 13:15:40|2128.8|2122.8|2129.1|2123.1|2129.1|2123.1|2128.8|2122.8|3
1727442960000|2024-09-27 13:16:00|2129.4|2123.4|2129.5|2123.5|2129.5|2123.5|2129.4|2123.4|2
1727442970000|2024-09-27 13:16:10|2129.8|2123.8|2130|2124|2130|2124|2129.8|2123.8|2
1727442980000|2024-09-27 13:16:20|2130.1|2124.1|2130.1|2124.1|2130.1|2124.1|2130.1|2124.1|1
1727443000000|2024-09-27 13:16:40|2130.3|2124.3|2130|2124|2130.8|2124.8|2130|2124|6
1727443010000|2024-09-27 13:16:50|2130.3|2124.3|2130.1|2124.1|2130.3|2124.3|2130.1|2124.1|2
1727443020000|2024-09-27 13:17:00|2130.3|2124.3|2131|2125|2131.3|2125.3|2130.3|2124.3|6
1727443080000|2024-09-27 13:18:00|2131.3|2125.3|2132.6|2126.6|2132.6|2126.6|2131.3|2125.3|3
1727443090000|2024-09-27 13:18:10|2132.5|2126.5|2132.6|2126.6|2132.6|2126.6|2132.5|2126.5|2
1727443110000|2024-09-27 13:18:30|2132.8|2126.8|2132.9|2126.9|2132.9|2126.9|2132.6|2126.6|3
1727443130000|2024-09-27 13:18:50|2132|2126|2132.3|2126.3|2132.4|2126.4|2132|2126|6
1727443140000|2024-09-27 13:19:00|2131.5|2125.5|2132.5|2126.5|2132.6|2126.6|2131.3|2125.3|5
1727443160000|2024-09-27 13:19:20|2132.6|2126.6|2132.8|2126.8|2132.8|2126.8|2132.6|2126.6|2
1727443170000|2024-09-27 13:19:30|2132.6|2126.6|2132|2126|2132.6|2126.6|2132|2126|4
1727443180000|2024-09-27 13:19:40|2131.8|2125.8|2132|2126|2132.3|2126.3|2131.8|2125.8|4
1727443190000|2024-09-27 13:19:50|2132.3|2126.3|2132.3|2126.3|2132.3|2126.3|2132.3|2126.3|1
1727443200000|2024-09-27 13:20:00|2132|2126|2132.3|2126.3|2132.3|2126.3|2132|2126|4
1727443210000|2024-09-27 13:20:10|2132|2126|2132|2126|2132|2126|2132|2126|1
1727443220000|2024-09-27 13:20:20|2132.3|2126.3|2131.8|2125.8|2132.3|2126.3|2131.8|2125.8|3
1727443230000|2024-09-27 13:20:30|2131.4|2125.4|2131|2125|2131.4|2125.4|2131|2125|3
1727443240000|2024-09-27 13:20:40|2130.9|2124.9|2130.3|2124.3|2130.9|2124.9|2130.3|2124.3|4
1727443250000|2024-09-27 13:20:50|2130.5|2124.5|2131.1|2125.1|2131.1|2125.1|2130.5|2124.5|8
1727443260000|2024-09-27 13:21:00|2131|2125|2130.8|2124.8|2131|2125|2130.8|2124.8|4
1727443270000|2024-09-27 13:21:10|2131|2125|2131|2125|2131|2125|2131|2125|1
1727443280000|2024-09-27 13:21:20|2130.8|2124.8|2130.9|2124.9|2131|2125|2130.8|2124.8|3
1727443300000|2024-09-27 13:21:40|2131|2125|2131.4|2125.4|2131.4|2125.4|2131|2125|2
1727443310000|2024-09-27 13:21:50|2131.5|2125.5|2132.3|2126.3|2132.3|2126.3|2131.5|2125.5|5
1727443320000|2024-09-27 13:22:00|2132.1|2126.1|2133.1|2127.1|2133.9|2127.9|2132|2126|9
1727443330000|2024-09-27 13:22:10|2133|2127|2132.8|2126.8|2133.5|2127.5|2132.8|2126.8|6
1727443340000|2024-09-27 13:22:20|2132.9|2126.9|2132.5|2126.5|2132.9|2126.9|2132.5|2126.5|9
1727443350000|2024-09-27 13:22:30|2132.8|2126.8|2133|2127|2133|2127|2132.8|2126.8|2
1727443360000|2024-09-27 13:22:40|2132.8|2126.8|2132.5|2126.5|2132.8|2126.8|2132.5|2126.5|2
1727443370000|2024-09-27 13:22:50|2132.3|2126.3|2132.3|2126.3|2132.3|2126.3|2132.3|2126.3|1
1727443380000|2024-09-27 13:23:00|2132|2126|2132.4|2126.4|2133|2127|2131.8|2125.8|6
1727443390000|2024-09-27 13:23:10|2132.6|2126.6|2132.8|2126.8|2132.8|2126.8|2132.5|2126.5|3
1727443400000|2024-09-27 13:23:20|2132.9|2126.9|2133.3|2127.3|2133.3|2127.3|2132.9|2126.9|2
1727443410000|2024-09-27 13:23:30|2133.4|2127.4|2134|2128|2134|2128|2133.4|2127.4|2
1727443420000|2024-09-27 13:23:40|2134.1|2128.1|2134.5|2128.5|2134.5|2128.5|2134.1|2128.1|3
1727443430000|2024-09-27 13:23:50|2134.3|2128.3|2133.6|2127.6|2134.3|2128.3|2133.5|2127.5|3
1727443450000|2024-09-27 13:24:10|2133.9|2127.9|2133.9|2127.9|2134.3|2128.3|2133.9|2127.9|4
1727443460000|2024-09-27 13:24:20|2134|2128|2134.6|2128.6|2134.6|2128.6|2134|2128|4
1727443470000|2024-09-27 13:24:30|2134.9|2128.9|2134.5|2128.5|2134.9|2128.9|2134.5|2128.5|3
1727443480000|2024-09-27 13:24:40|2134.8|2128.8|2134.8|2128.8|2134.8|2128.8|2134.8|2128.8|1
1727443490000|2024-09-27 13:24:50|2134.6|2128.6|2134.5|2128.5|2134.6|2128.6|2134.5|2128.5|2
1727443500000|2024-09-27 13:25:00|2134.8|2128.8|2133.6|2127.6|2134.8|2128.8|2133.4|2127.4|6
1727443510000|2024-09-27 13:25:10|2132.8|2126.8|2133.1|2127.1|2133.1|2127.1|2132.5|2126.5|4
1727443520000|2024-09-27 13:25:20|2133.4|2127.4|2133.9|2127.9|2133.9|2127.9|2133.4|2127.4|3
1727443530000|2024-09-27 13:25:30|2134|2128|2135|2129|2135|2129|2134|2128|4
1727443540000|2024-09-27 13:25:40|2135.3|2129.3|2135.3|2129.3|2135.9|2129.9|2135.3|2129.3|5
1727443550000|2024-09-27 13:25:50|2135.4|2129.4|2135.8|2129.8|2135.8|2129.8|2135.4|2129.4|3
1727443560000|2024-09-27 13:26:00|2135.9|2129.9|2136.9|2130.9|2137.5|2131.5|2135.9|2129.9|7
1727443570000|2024-09-27 13:26:10|2137|2131|2136.5|2130.5|2137|2131|2136.5|2130.5|4
1727443590000|2024-09-27 13:26:30|2136.3|2130.3|2135.5|2129.5|2136.3|2130.3|2135.5|2129.5|3
1727443600000|2024-09-27 13:26:40|2135.8|2129.8|2135.3|2129.3|2135.8|2129.8|2135|2129|5
1727443620000|2024-09-27 13:27:00|2135|2129|2134.8|2128.8|2135|2129|2134.5|2128.5|4
1727443630000|2024-09-27 13:27:10|2135|2129|2135.3|2129.3|2135.3|2129.3|2134.8|2128.8|5
1727443640000|2024-09-27 13:27:20|2135|2129|2135|2129|2135|2129|2135|2129|1
1727443650000|2024-09-27 13:27:30|2134.9|2128.9|2134.8|2128.8|2134.9|2128.9|2134.3|2128.3|4
1727443680000|2024-09-27 13:28:00|2134.6|2128.6|2132.1|2126.1|2134.6|2128.6|2132.1|2126.1|7
1727443690000|2024-09-27 13:28:10|2132.3|2126.3|2132.3|2126.3|2132.3|2126.3|2132.3|2126.3|1
1727443710000|2024-09-27 13:28:30|2132.4|2126.4|2132.4|2126.4|2132.4|2126.4|2132.4|2126.4|1
1727443740000|2024-09-27 13:29:00|2132.5|2126.5|2132.6|2126.6|2132.6|2126.6|2132.5|2126.5|2
1727443790000|2024-09-27 13:29:50|2132.4|2126.4|2131.4|2125.4|2132.4|2126.4|2131.4|2125.4|3
1727443800000|2024-09-27 13:30:00|2131.5|2125.5|2132.3|2126.3|2132.3|2126.3|2131.5|2125.5|8
1727443810000|2024-09-27 13:30:10|2132|2126|2130.9|2124.9|2132|2126|2130.4|2124.4|6
1727443820000|2024-09-27 13:30:20|2131|2125|2130.5|2124.5|2132|2126|2130.5|2124.5|9
1727443830000|2024-09-27 13:30:30|2130.8|2124.8|2130.8|2124.8|2131|2125|2130.8|2124.8|3
1727443840000|2024-09-27 13:30:40|2130.6|2124.6|2131|2125|2131|2125|2130.6|2124.6|3
1727443850000|2024-09-27 13:30:50|2131.3|2125.3|2132.1|2126.1|2132.1|2126.1|2131.3|2125.3|4
1727443860000|2024-09-27 13:31:00|2131.9|2125.9|2131.8|2125.8|2131.9|2125.9|2131.8|2125.8|2
1727443870000|2024-09-27 13:31:10|2131.9|2125.9|2131.9|2125.9|2131.9|2125.9|2131.9|2125.9|1
1727443900000|2024-09-27 13:31:40|2132|2126|2131|2125|2132|2126|2130.5|2124.5|9
1727443910000|2024-09-27 13:31:50|2130.8|2124.8|2130|2124|2130.8|2124.8|2130|2124|5
1727443920000|2024-09-27 13:32:00|2129.8|2123.8|2129.9|2123.9|2130|2124|2129.8|2123.8|4
1727443930000|2024-09-27 13:32:10|2130|2124|2129.9|2123.9|2130|2124|2129.9|2123.9|2
1727443940000|2024-09-27 13:32:20|2130|2124|2129.9|2123.9|2130.3|2124.3|2129.9|2123.9|3
1727443950000|2024-09-27 13:32:30|2130|2124|2129.9|2123.9|2130|2124|2129.9|2123.9|4
1727443960000|2024-09-27 13:32:40|2130|2124|2129.9|2123.9|2130|2124|2129.9|2123.9|4
1727443970000|2024-09-27 13:32:50|2130|2124|2130|2124|2130|2124|2130|2124|1
1727443980000|2024-09-27 13:33:00|2130.1|2124.1|2130.8|2124.8|2130.8|2124.8|2130.1|2124.1|2
1727444000000|2024-09-27 13:33:20|2130.9|2124.9|2130.9|2124.9|2130.9|2124.9|2130.9|2124.9|1
1727444030000|2024-09-27 13:33:50|2131.1|2125.1|2131.8|2125.8|2132.1|2126.1|2131.1|2125.1|8
1727444040000|2024-09-27 13:34:00|2131.5|2125.5|2131.8|2125.8|2131.8|2125.8|2131.5|2125.5|2
1727444050000|2024-09-27 13:34:10|2131.9|2125.9|2131.9|2125.9|2131.9|2125.9|2131.9|2125.9|1
1727444070000|2024-09-27 13:34:30|2132|2126|2132|2126|2132|2126|2132|2126|1
1727444100000|2024-09-27 13:35:00|2132.1|2126.1|2131.3|2125.3|2132.6|2126.6|2131.3|2125.3|6
1727444110000|2024-09-27 13:35:10|2131.5|2125.5|2132.3|2126.3|2132.3|2126.3|2131.5|2125.5|4
1727444150000|2024-09-27 13:35:50|2132.5|2126.5|2132.5|2126.5|2132.5|2126.5|2132.5|2126.5|1
1727444160000|2024-09-27 13:36:00|2132.6|2126.6|2132.6|2126.6|2132.6|2126.6|2132.6|2126.6|1
1727444170000|2024-09-27 13:36:10|2132.8|2126.8|2133|2127|2133|2127|2132.8|2126.8|2
1727444180000|2024-09-27 13:36:20|2132.8|2126.8|2132.6|2126.6|2132.8|2126.8|2132|2126|5
1727444190000|2024-09-27 13:36:30|2132.5|2126.5|2132.8|2126.8|2132.8|2126.8|2132.3|2126.3|3
1727444210000|2024-09-27 13:36:50|2132.5|2126.5|2132.8|2126.8|2132.8|2126.8|2132.5|2126.5|2
1727444220000|2024-09-27 13:37:00|2133|2127|2133|2127|2133|2127|2133|2127|1
1727444250000|2024-09-27 13:37:30|2132.8|2126.8|2132.9|2126.9|2133|2127|2132.5|2126.5|6
1727444260000|2024-09-27 13:37:40|2133.1|2127.1|2133.5|2127.5|2133.5|2127.5|2133.1|2127.1|4
1727444280000|2024-09-27 13:38:00|2133.8|2127.8|2134.3|2128.3|2134.5|2128.5|2133.8|2127.8|8
1727444290000|2024-09-27 13:38:10|2134.4|2128.4|2134.1|2128.1|2134.4|2128.4|2133.5|2127.5|4
1727444300000|2024-09-27 13:38:20|2133.8|2127.8|2134|2128|2134.1|2128.1|2133.6|2127.6|5
1727444310000|2024-09-27 13:38:30|2134.1|2128.1|2134.1|2128.1|2134.1|2128.1|2134.1|2128.1|1
1727444320000|2024-09-27 13:38:40|2133.8|2127.8|2132.8|2126.8|2133.8|2127.8|2132.8|2126.8|6
1727444330000|2024-09-27 13:38:50|2132.9|2126.9|2133.1|2127.1|2133.1|2127.1|2132.9|2126.9|2
1727444340000|2024-09-27 13:39:00|2133|2127|2132.3|2126.3|2133|2127|2132.3|2126.3|4
1727444360000|2024-09-27 13:39:20|2132|2126|2131.8|2125.8|2132.3|2126.3|2131.8|2125.8|5
1727444370000|2024-09-27 13:39:30|2132|2126|2132.1|2126.1|2132.1|2126.1|2132|2126|2
1727444380000|2024-09-27 13:39:40|2132|2126|2131.8|2125.8|2132|2126|2131.8|2125.8|2
1727444390000|2024-09-27 13:39:50|2132|2126|2131.8|2125.8|2132.1|2126.1|2131.8|2125.8|4
1727444400000|2024-09-27 13:40:00|2132|2126|2131.4|2125.4|2132|2126|2131.4|2125.4|4
1727444410000|2024-09-27 13:40:10|2131.5|2125.5|2132.1|2126.1|2132.1|2126.1|2131.5|2125.5|3
1727444440000|2024-09-27 13:40:40|2132|2126|2132.3|2126.3|2132.3|2126.3|2132|2126|2
1727444450000|2024-09-27 13:40:50|2132.1|2126.1|2131.8|2125.8|2132.3|2126.3|2131.4|2125.4|8
1727444460000|2024-09-27 13:41:00|2131.6|2125.6|2131.5|2125.5|2131.6|2125.6|2131.1|2125.1|6
1727444490000|2024-09-27 13:41:30|2131.8|2125.8|2132|2126|2132|2126|2131.8|2125.8|3
1727444500000|2024-09-27 13:41:40|2132.3|2126.3|2132.5|2126.5|2132.8|2126.8|2132.3|2126.3|4
1727444510000|2024-09-27 13:41:50|2132.8|2126.8|2132.8|2126.8|2132.8|2126.8|2132.8|2126.8|1
1727444520000|2024-09-27 13:42:00|2133|2127|2133.5|2127.5|2133.5|2127.5|2133|2127|4
1727444530000|2024-09-27 13:42:10|2133.8|2127.8|2133.5|2127.5|2134|2128|2133.5|2127.5|6
1727444550000|2024-09-27 13:42:30|2133.8|2127.8|2133.8|2127.8|2133.9|2127.9|2133.8|2127.8|5
1727444560000|2024-09-27 13:42:40|2134|2128|2134|2128|2134|2128|2134|2128|1
1727444570000|2024-09-27 13:42:50|2133.8|2127.8|2133.8|2127.8|2134|2128|2133.8|2127.8|3
1727444580000|2024-09-27 13:43:00|2133.6|2127.6|2133.4|2127.4|2133.6|2127.6|2133.1|2127.1|4
1727444590000|2024-09-27 13:43:10|2133.5|2127.5|2133.5|2127.5|2133.6|2127.6|2133.5|2127.5|3
1727444600000|2024-09-27 13:43:20|2133.3|2127.3|2133.3|2127.3|2133.3|2127.3|2133.3|2127.3|1
1727444610000|2024-09-27 13:43:30|2133.4|2127.4|2133.1|2127.1|2133.4|2127.4|2132.8|2126.8|5
1727444620000|2024-09-27 13:43:40|2133.3|2127.3|2132.1|2126.1|2133.3|2127.3|2132.1|2126.1|3
1727444640000|2024-09-27 13:44:00|2132.4|2126.4|2131.6|2125.6|2132.4|2126.4|2131.6|2125.6|5
1727444650000|2024-09-27 13:44:10|2131.5|2125.5|2130.8|2124.8|2131.5|2125.5|2130.5|2124.5|6
1727444660000|2024-09-27 13:44:20|2130.5|2124.5|2130.3|2124.3|2130.5|2124.5|2130.1|2124.1|4
1727444670000|2024-09-27 13:44:30|2130.5|2124.5|2130.5|2124.5|2130.6|2124.6|2130.5|2124.5|3
1727444680000|2024-09-27 13:44:40|2130.6|2124.6|2130.8|2124.8|2130.8|2124.8|2130.6|2124.6|2
1727444690000|2024-09-27 13:44:50|2130.6|2124.6|2130.5|2124.5|2130.6|2124.6|2130.5|2124.5|2
1727444700000|2024-09-27 13:45:00|2130.6|2124.6|2130.9|2124.9|2130.9|2124.9|2130.6|2124.6|3
1727444710000|2024-09-27 13:45:10|2130.6|2124.6|2130.6|2124.6|2130.6|2124.6|2130.6|2124.6|1
1727444720000|2024-09-27 13:45:20|2130.9|2124.9|2130.6|2124.6|2130.9|2124.9|2130.6|2124.6|2
1727444730000|2024-09-27 13:45:30|2130.5|2124.5|2130.3|2124.3|2130.5|2124.5|2130.3|2124.3|4
1727444740000|2024-09-27 13:45:40|2130.5|2124.5|2130.5|2124.5|2130.5|2124.5|2130.5|2124.5|1
1727444750000|2024-09-27 13:45:50|2130.3|2124.3|2130.5|2124.5|2130.5|2124.5|2130.3|2124.3|2
1727444760000|2024-09-27 13:46:00|2130.3|2124.3|2131.1|2125.1|2131.1|2125.1|2130.3|2124.3|5
1727444770000|2024-09-27 13:46:10|2131.3|2125.3|2131|2125|2131.3|2125.3|2131|2125|2
1727444780000|2024-09-27 13:46:20|2130.8|2124.8|2130.8|2124.8|2130.8|2124.8|2130.8|2124.8|1
1727444800000|2024-09-27 13:46:40|2130.9|2124.9|2130.3|2124.3|2130.9|2124.9|2129.9|2123.9|7
1727444820000|2024-09-27 13:47:00|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|1
1727444830000|2024-09-27 13:47:10|2130.5|2124.5|2130.8|2124.8|2130.8|2124.8|2130.5|2124.5|2
1727444840000|2024-09-27 13:47:20|2130.9|2124.9|2130.6|2124.6|2130.9|2124.9|2130.6|2124.6|5
1727444850000|2024-09-27 13:47:30|2130.3|2124.3|2129.8|2123.8|2130.3|2124.3|2129.8|2123.8|4
1727444860000|2024-09-27 13:47:40|2129.6|2123.6|2129.3|2123.3|2129.6|2123.6|2129.3|2123.3|4
1727444870000|2024-09-27 13:47:50|2129.4|2123.4|2129.4|2123.4|2129.4|2123.4|2129.4|2123.4|1
1727444880000|2024-09-27 13:48:00|2129.3|2123.3|2130.5|2124.5|2130.5|2124.5|2129.3|2123.3|5
1727444890000|2024-09-27 13:48:10|2130.8|2124.8|2131|2125|2131.3|2125.3|2130.6|2124.6|6
1727444900000|2024-09-27 13:48:20|2130.8|2124.8|2130.4|2124.4|2130.8|2124.8|2130.4|2124.4|3
1727444920000|2024-09-27 13:48:40|2130.5|2124.5|2131|2125|2131|2125|2130.5|2124.5|3
1727444940000|2024-09-27 13:49:00|2130.8|2124.8|2131.3|2125.3|2131.4|2125.4|2130.6|2124.6|8
1727444950000|2024-09-27 13:49:10|2131.4|2125.4|2131.8|2125.8|2131.8|2125.8|2131.4|2125.4|3
1727444970000|2024-09-27 13:49:30|2132|2126|2132.8|2126.8|2132.8|2126.8|2132|2126|3
1727444990000|2024-09-27 13:49:50|2132.9|2126.9|2132.9|2126.9|2132.9|2126.9|2132.9|2126.9|1
1727445000000|2024-09-27 13:50:00|2133|2127|2133|2127|2133.8|2127.8|2133|2127|7
1727445010000|2024-09-27 13:50:10|2132.9|2126.9|2132.9|2126.9|2132.9|2126.9|2132.9|2126.9|1
1727445040000|2024-09-27 13:50:40|2133|2127|2133|2127|2133|2127|2133|2127|1
1727445050000|2024-09-27 13:50:50|2133.3|2127.3|2133.3|2127.3|2133.3|2127.3|2133.3|2127.3|1
1727445070000|2024-09-27 13:51:10|2133|2127|2131.4|2125.4|2133|2127|2131.4|2125.4|8
1727445080000|2024-09-27 13:51:20|2131.6|2125.6|2131.6|2125.6|2131.6|2125.6|2131.6|2125.6|1
1727445090000|2024-09-27 13:51:30|2131.8|2125.8|2131.6|2125.6|2132|2126|2131.5|2125.5|5
1727445100000|2024-09-27 13:51:40|2131.5|2125.5|2131.5|2125.5|2131.6|2125.6|2130.9|2124.9|6
1727445110000|2024-09-27 13:51:50|2131.3|2125.3|2131.4|2125.4|2131.4|2125.4|2131.3|2125.3|2
1727445120000|2024-09-27 13:52:00|2131.5|2125.5|2131.5|2125.5|2131.5|2125.5|2131.5|2125.5|1
1727445130000|2024-09-27 13:52:10|2131.4|2125.4|2131.4|2125.4|2131.4|2125.4|2131.1|2125.1|6
1727445140000|2024-09-27 13:52:20|2131.1|2125.1|2130.9|2124.9|2131.1|2125.1|2130.9|2124.9|3
1727445160000|2024-09-27 13:52:40|2131|2125|2131|2125|2131|2125|2131|2125|1
1727445170000|2024-09-27 13:52:50|2131.3|2125.3|2131.5|2125.5|2131.5|2125.5|2131.3|2125.3|2
1727445200000|2024-09-27 13:53:20|2131.6|2125.6|2131.9|2125.9|2131.9|2125.9|2131.6|2125.6|3
1727445220000|2024-09-27 13:53:40|2132.1|2126.1|2132.4|2126.4|2132.4|2126.4|2132.1|2126.1|2
1727445270000|2024-09-27 13:54:30|2132.1|2126.1|2132.1|2126.1|2132.1|2126.1|2132.1|2126.1|1
1727445280000|2024-09-27 13:54:40|2131.8|2125.8|2131.9|2125.9|2131.9|2125.9|2131.8|2125.8|2
1727445290000|2024-09-27 13:54:50|2131.8|2125.8|2131.9|2125.9|2131.9|2125.9|2131.8|2125.8|4
1727445300000|2024-09-27 13:55:00|2131.8|2125.8|2131.9|2125.9|2131.9|2125.9|2131.8|2125.8|2
1727445330000|2024-09-27 13:55:30|2131.6|2125.6|2131.4|2125.4|2131.6|2125.6|2131.4|2125.4|2
1727445340000|2024-09-27 13:55:40|2131.5|2125.5|2132.3|2126.3|2132.3|2126.3|2131.5|2125.5|3
1727445350000|2024-09-27 13:55:50|2132|2126|2132.8|2126.8|2132.8|2126.8|2132|2126|5
1727445360000|2024-09-27 13:56:00|2132.5|2126.5|2132.5|2126.5|2132.5|2126.5|2132.5|2126.5|1
1727445370000|2024-09-27 13:56:10|2132.8|2126.8|2132.8|2126.8|2132.8|2126.8|2132.8|2126.8|1
1727445380000|2024-09-27 13:56:20|2132.9|2126.9|2133|2127|2133.5|2127.5|2132.9|2126.9|4
1727445400000|2024-09-27 13:56:40|2133.1|2127.1|2133|2127|2133.3|2127.3|2133|2127|3
1727445410000|2024-09-27 13:56:50|2132.8|2126.8|2133.3|2127.3|2133.3|2127.3|2132.8|2126.8|5
1727445420000|2024-09-27 13:57:00|2133|2127|2132.6|2126.6|2133|2127|2132.6|2126.6|5
1727445430000|2024-09-27 13:57:10|2132.5|2126.5|2132.5|2126.5|2132.5|2126.5|2132.5|2126.5|1
1727445440000|2024-09-27 13:57:20|2132.4|2126.4|2131.8|2125.8|2132.4|2126.4|2130.9|2124.9|9
1727445450000|2024-09-27 13:57:30|2132|2126|2132.6|2126.6|2132.6|2126.6|2132|2126|3
1727445460000|2024-09-27 13:57:40|2132.5|2126.5|2132.8|2126.8|2132.8|2126.8|2132.5|2126.5|2
1727445470000|2024-09-27 13:57:50|2132.6|2126.6|2132.8|2126.8|2133|2127|2132.5|2126.5|8
1727445480000|2024-09-27 13:58:00|2132.9|2126.9|2133.4|2127.4|2133.4|2127.4|2132.9|2126.9|4
1727445490000|2024-09-27 13:58:10|2133.5|2127.5|2132.8|2126.8|2133.5|2127.5|2132.8|2126.8|3
1727445500000|2024-09-27 13:58:20|2132.5|2126.5|2132.8|2126.8|2132.8|2126.8|2132.5|2126.5|2
1727445530000|2024-09-27 13:58:50|2133|2127|2132.6|2126.6|2133|2127|2132.6|2126.6|3
1727445550000|2024-09-27 13:59:10|2132.8|2126.8|2132.8|2126.8|2132.8|2126.8|2132.8|2126.8|1
1727445560000|2024-09-27 13:59:20|2133|2127|2133|2127|2133|2127|2133|2127|1
1727445570000|2024-09-27 13:59:30|2133.1|2127.1|2133.1|2127.1|2133.1|2127.1|2133.1|2127.1|1
1727445600000|2024-09-27 14:00:00|2133|2127|2133|2127|2133|2127|2133|2127|1
1727445610000|2024-09-27 14:00:10|2132.8|2126.8|2133|2127|2133|2127|2132.8|2126.8|4
1727445620000|2024-09-27 14:00:20|2133.3|2127.3|2133.6|2127.6|2133.6|2127.6|2133.3|2127.3|2
1727445630000|2024-09-27 14:00:30|2133.5|2127.5|2133|2127|2133.8|2127.8|2133|2127|5
1727445640000|2024-09-27 14:00:40|2133.1|2127.1|2133.1|2127.1|2133.1|2127.1|2133.1|2127.1|1
1727445660000|2024-09-27 14:01:00|2133.3|2127.3|2133.5|2127.5|2133.5|2127.5|2133.3|2127.3|3
1727445670000|2024-09-27 14:01:10|2133.6|2127.6|2134.1|2128.1|2134.1|2128.1|2133.6|2127.6|3
1727445680000|2024-09-27 14:01:20|2134.4|2128.4|2134.1|2128.1|2134.4|2128.4|2134.1|2128.1|2
1727445690000|2024-09-27 14:01:30|2134|2128|2133.9|2127.9|2134|2128|2133.9|2127.9|2
1727445710000|2024-09-27 14:01:50|2133.6|2127.6|2133|2127|2133.6|2127.6|2133|2127|2
1727445720000|2024-09-27 14:02:00|2133.1|2127.1|2133|2127|2133.1|2127.1|2133|2127|2
1727445730000|2024-09-27 14:02:10|2132.9|2126.9|2132.9|2126.9|2132.9|2126.9|2132.9|2126.9|1
1727445780000|2024-09-27 14:03:00|2132.8|2126.8|2132.8|2126.8|2132.8|2126.8|2132.8|2126.8|1
1727445790000|2024-09-27 14:03:10|2132.6|2126.6|2132.9|2126.9|2132.9|2126.9|2132.6|2126.6|2
1727445800000|2024-09-27 14:03:20|2132.6|2126.6|2132.9|2126.9|2132.9|2126.9|2132.6|2126.6|2
1727445810000|2024-09-27 14:03:30|2133.1|2127.1|2132.9|2126.9|2133.1|2127.1|2132.9|2126.9|2
1727445840000|2024-09-27 14:04:00|2133.1|2127.1|2133.1|2127.1|2133.1|2127.1|2133.1|2127.1|1
1727445880000|2024-09-27 14:04:40|2133.3|2127.3|2133.6|2127.6|2133.6|2127.6|2133.3|2127.3|3
1727445890000|2024-09-27 14:04:50|2133.4|2127.4|2133.3|2127.3|2133.4|2127.4|2133|2127|3
1727445900000|2024-09-27 14:05:00|2133|2127|2133|2127|2133|2127|2133|2127|1
1727445910000|2024-09-27 14:05:10|2133.3|2127.3|2133.4|2127.4|2133.4|2127.4|2133.3|2127.3|2
1727445940000|2024-09-27 14:05:40|2133.3|2127.3|2132.8|2126.8|2133.3|2127.3|2132.8|2126.8|4
1727445950000|2024-09-27 14:05:50|2132.9|2126.9|2132.9|2126.9|2132.9|2126.9|2132.9|2126.9|1
1727445960000|2024-09-27 14:06:00|2133|2127|2133|2127|2133|2127|2133|2127|1
1727445970000|2024-09-27 14:06:10|2132.8|2126.8|2132.8|2126.8|2132.8|2126.8|2132.8|2126.8|1
1727445990000|2024-09-27 14:06:30|2133|2127|2133|2127|2133|2127|2133|2127|1
1727446010000|2024-09-27 14:06:50|2133.1|2127.1|2133|2127|2133.1|2127.1|2133|2127|2
1727446030000|2024-09-27 14:07:10|2133.3|2127.3|2133.4|2127.4|2133.4|2127.4|2133.3|2127.3|4
1727446040000|2024-09-27 14:07:20|2133.5|2127.5|2133.5|2127.5|2133.5|2127.5|2133.5|2127.5|1
1727446050000|2024-09-27 14:07:30|2133.6|2127.6|2133.6|2127.6|2133.6|2127.6|2133.6|2127.6|1
1727446080000|2024-09-27 14:08:00|2133.8|2127.8|2133.8|2127.8|2133.8|2127.8|2133.8|2127.8|1
1727446100000|2024-09-27 14:08:20|2133.6|2127.6|2133|2127|2133.6|2127.6|2133|2127|2
1727446110000|2024-09-27 14:08:30|2133.1|2127.1|2133|2127|2133.4|2127.4|2133|2127|6
1727446120000|2024-09-27 14:08:40|2132.9|2126.9|2132.9|2126.9|2132.9|2126.9|2132.9|2126.9|1
1727446130000|2024-09-27 14:08:50|2132.8|2126.8|2133.1|2127.1|2133.1|2127.1|2132.8|2126.8|3
1727446150000|2024-09-27 14:09:10|2132.9|2126.9|2133.1|2127.1|2133.1|2127.1|2132.9|2126.9|2
1727446180000|2024-09-27 14:09:40|2133.4|2127.4|2134.3|2128.3|2134.3|2128.3|2133.4|2127.4|6
1727446190000|2024-09-27 14:09:50|2134|2128|2134.4|2128.4|2134.6|2128.6|2134|2128|6
1727446200000|2024-09-27 14:10:00|2134.3|2128.3|2134|2128|2134.3|2128.3|2133.9|2127.9|4
1727446210000|2024-09-27 14:10:10|2133.9|2127.9|2133.6|2127.6|2133.9|2127.9|2133.6|2127.6|2
1727446220000|2024-09-27 14:10:20|2133.9|2127.9|2133.9|2127.9|2133.9|2127.9|2133.9|2127.9|1
1727446230000|2024-09-27 14:10:30|2134|2128|2133.8|2127.8|2134|2128|2133.8|2127.8|2
1727446240000|2024-09-27 14:10:40|2133.9|2127.9|2133.9|2127.9|2133.9|2127.9|2133.9|2127.9|1
1727446250000|2024-09-27 14:10:50|2133.8|2127.8|2133.8|2127.8|2133.8|2127.8|2133.8|2127.8|1
1727446260000|2024-09-27 14:11:00|2133.9|2127.9|2134|2128|2134|2128|2133.9|2127.9|2
1727446270000|2024-09-27 14:11:10|2133.8|2127.8|2133.8|2127.8|2133.8|2127.8|2133.8|2127.8|1
1727446280000|2024-09-27 14:11:20|2133.9|2127.9|2134|2128|2134.1|2128.1|2133.9|2127.9|4
1727446290000|2024-09-27 14:11:30|2134.1|2128.1|2134.1|2128.1|2134.1|2128.1|2134.1|2128.1|1
1727446300000|2024-09-27 14:11:40|2134.3|2128.3|2134.3|2128.3|2134.3|2128.3|2134.3|2128.3|1
1727446320000|2024-09-27 14:12:00|2134.4|2128.4|2134.6|2128.6|2134.6|2128.6|2134.4|2128.4|3
1727446370000|2024-09-27 14:12:50|2134.5|2128.5|2133.9|2127.9|2134.5|2128.5|2133.8|2127.8|4
1727446380000|2024-09-27 14:13:00|2133.8|2127.8|2133.9|2127.9|2133.9|2127.9|2133.8|2127.8|2
1727446410000|2024-09-27 14:13:30|2134.1|2128.1|2134.1|2128.1|2134.1|2128.1|2134.1|2128.1|1
1727446440000|2024-09-27 14:14:00|2134.3|2128.3|2134.1|2128.1|2134.4|2128.4|2134.1|2128.1|4
1727446450000|2024-09-27 14:14:10|2134.4|2128.4|2134.1|2128.1|2134.4|2128.4|2134|2128|4
1727446460000|2024-09-27 14:14:20|2134|2128|2134.1|2128.1|2134.1|2128.1|2134|2128|4
1727446470000|2024-09-27 14:14:30|2134|2128|2134.1|2128.1|2134.4|2128.4|2134|2128|4
1727446490000|2024-09-27 14:14:50|2134.4|2128.4|2134.4|2128.4|2134.4|2128.4|2134.4|2128.4|1
1727446500000|2024-09-27 14:15:00|2134.3|2128.3|2134.3|2128.3|2134.3|2128.3|2134.1|2128.1|3
1727446510000|2024-09-27 14:15:10|2134.1|2128.1|2134.1|2128.1|2134.1|2128.1|2134.1|2128.1|1
1727446530000|2024-09-27 14:15:30|2133.9|2127.9|2133.6|2127.6|2133.9|2127.9|2133.6|2127.6|3
1727446540000|2024-09-27 14:15:40|2133.8|2127.8|2134|2128|2134|2128|2133.8|2127.8|2
1727446550000|2024-09-27 14:15:50|2134.1|2128.1|2134.1|2128.1|2134.1|2128.1|2134.1|2128.1|1
1727446570000|2024-09-27 14:16:10|2134.3|2128.3|2134.3|2128.3|2134.3|2128.3|2134.3|2128.3|1
1727446590000|2024-09-27 14:16:30|2134.5|2128.5|2134.6|2128.6|2134.6|2128.6|2134.5|2128.5|2
1727446600000|2024-09-27 14:16:40|2134.8|2128.8|2134.8|2128.8|2134.8|2128.8|2134.8|2128.8|1
1727446620000|2024-09-27 14:17:00|2134.6|2128.6|2134.5|2128.5|2134.8|2128.8|2134.4|2128.4|5
1727446630000|2024-09-27 14:17:10|2134.6|2128.6|2134.5|2128.5|2134.6|2128.6|2134.5|2128.5|2
1727446640000|2024-09-27 14:17:20|2134.3|2128.3|2134.3|2128.3|2134.3|2128.3|2134.3|2128.3|1
1727446650000|2024-09-27 14:17:30|2134.5|2128.5|2134.8|2128.8|2134.8|2128.8|2134.5|2128.5|2
1727446660000|2024-09-27 14:17:40|2134.5|2128.5|2134.5|2128.5|2134.5|2128.5|2134.5|2128.5|1
1727446680000|2024-09-27 14:18:00|2134.6|2128.6|2134.5|2128.5|2134.6|2128.6|2134.5|2128.5|2
1727446690000|2024-09-27 14:18:10|2134.4|2128.4|2134.5|2128.5|2134.5|2128.5|2134.1|2128.1|4
1727446700000|2024-09-27 14:18:20|2134.8|2128.8|2134.8|2128.8|2135|2129|2134.8|2128.8|3
1727446710000|2024-09-27 14:18:30|2134.9|2128.9|2134.8|2128.8|2134.9|2128.9|2134.8|2128.8|2
1727446730000|2024-09-27 14:18:50|2134.9|2128.9|2134.8|2128.8|2134.9|2128.9|2134.8|2128.8|2
1727446750000|2024-09-27 14:19:10|2134.5|2128.5|2134.5|2128.5|2134.5|2128.5|2134.5|2128.5|1
1727446770000|2024-09-27 14:19:30|2134.3|2128.3|2134|2128|2134.4|2128.4|2134|2128|4
1727446780000|2024-09-27 14:19:40|2133.9|2127.9|2133.8|2127.8|2133.9|2127.9|2133.8|2127.8|2
1727446800000|2024-09-27 14:20:00|2134|2128|2134.3|2128.3|2134.3|2128.3|2134|2128|3
1727446820000|2024-09-27 14:20:20|2134.1|2128.1|2134|2128|2134.1|2128.1|2134|2128|2
1727446830000|2024-09-27 14:20:30|2133.9|2127.9|2134|2128|2134|2128|2133.8|2127.8|3
1727446840000|2024-09-27 14:20:40|2134.3|2128.3|2134.3|2128.3|2134.3|2128.3|2134.3|2128.3|1
1727446850000|2024-09-27 14:20:50|2134|2128|2134|2128|2134|2128|2134|2128|1
1727446860000|2024-09-27 14:21:00|2134.3|2128.3|2134.4|2128.4|2134.4|2128.4|2134.3|2128.3|2
1727446880000|2024-09-27 14:21:20|2134.3|2128.3|2134.3|2128.3|2134.3|2128.3|2134.3|2128.3|1
1727446890000|2024-09-27 14:21:30|2134.4|2128.4|2134.5|2128.5|2134.6|2128.6|2134.4|2128.4|4
1727446900000|2024-09-27 14:21:40|2134.8|2128.8|2134.8|2128.8|2134.8|2128.8|2134.8|2128.8|1
1727446920000|2024-09-27 14:22:00|2134.5|2128.5|2134.3|2128.3|2134.5|2128.5|2134.3|2128.3|7
1727446930000|2024-09-27 14:22:10|2134|2128|2134.5|2128.5|2134.6|2128.6|2133.8|2127.8|6
1727446940000|2024-09-27 14:22:20|2134.8|2128.8|2134.5|2128.5|2134.8|2128.8|2134.5|2128.5|2
1727446950000|2024-09-27 14:22:30|2134.4|2128.4|2134.3|2128.3|2134.4|2128.4|2134|2128|3
1727446960000|2024-09-27 14:22:40|2134.4|2128.4|2134.4|2128.4|2134.4|2128.4|2134.4|2128.4|1
1727446970000|2024-09-27 14:22:50|2134.3|2128.3|2133.5|2127.5|2134.3|2128.3|2133.5|2127.5|4
1727446980000|2024-09-27 14:23:00|2133.3|2127.3|2133.3|2127.3|2133.5|2127.5|2133.1|2127.1|5
1727446990000|2024-09-27 14:23:10|2133.1|2127.1|2132.8|2126.8|2133.1|2127.1|2132.8|2126.8|3
1727447000000|2024-09-27 14:23:20|2133|2127|2133|2127|2133|2127|2133|2127|1
1727447010000|2024-09-27 14:23:30|2132.8|2126.8|2132.8|2126.8|2132.8|2126.8|2132.8|2126.8|1
1727447060000|2024-09-27 14:24:20|2133|2127|2133|2127|2133|2127|2133|2127|1
1727447080000|2024-09-27 14:24:40|2133.1|2127.1|2133.3|2127.3|2133.3|2127.3|2133.1|2127.1|2
1727447100000|2024-09-27 14:25:00|2133.4|2127.4|2133.6|2127.6|2133.6|2127.6|2133.4|2127.4|2
1727447110000|2024-09-27 14:25:10|2133.8|2127.8|2133.8|2127.8|2133.8|2127.8|2133.8|2127.8|1
1727447130000|2024-09-27 14:25:30|2133.9|2127.9|2133.8|2127.8|2134|2128|2133.8|2127.8|5
1727447140000|2024-09-27 14:25:40|2134|2128|2134|2128|2134|2128|2134|2128|1
1727447160000|2024-09-27 14:26:00|2134.1|2128.1|2134.1|2128.1|2134.1|2128.1|2134.1|2128.1|1
1727447170000|2024-09-27 14:26:10|2134.4|2128.4|2134.5|2128.5|2134.5|2128.5|2134.4|2128.4|2
1727447210000|2024-09-27 14:26:50|2134.8|2128.8|2134.8|2128.8|2134.8|2128.8|2134.8|2128.8|1
1727447220000|2024-09-27 14:27:00|2134.6|2128.6|2134.8|2128.8|2134.8|2128.8|2134.6|2128.6|2
1727447230000|2024-09-27 14:27:10|2134.9|2128.9|2134.8|2128.8|2134.9|2128.9|2134.8|2128.8|2
1727447240000|2024-09-27 14:27:20|2134.9|2128.9|2134.9|2128.9|2134.9|2128.9|2134.9|2128.9|1
1727447260000|2024-09-27 14:27:40|2135.1|2129.1|2134.5|2128.5|2135.1|2129.1|2134.5|2128.5|5
1727447270000|2024-09-27 14:27:50|2134.3|2128.3|2134|2128|2134.3|2128.3|2134|2128|2
1727447280000|2024-09-27 14:28:00|2133.8|2127.8|2133.5|2127.5|2133.9|2127.9|2133.5|2127.5|3
1727447350000|2024-09-27 14:29:10|2133.4|2127.4|2133.4|2127.4|2133.4|2127.4|2133.4|2127.4|1
1727447380000|2024-09-27 14:29:40|2133.5|2127.5|2133.5|2127.5|2134.1|2128.1|2133.5|2127.5|5
1727447390000|2024-09-27 14:29:50|2133.8|2127.8|2133.8|2127.8|2133.8|2127.8|2133.8|2127.8|1
1727447400000|2024-09-27 14:30:00|2133.9|2127.9|2134.3|2128.3|2134.3|2128.3|2133.9|2127.9|3
1727447410000|2024-09-27 14:30:10|2134|2128|2133.8|2127.8|2134|2128|2133.8|2127.8|2
1727447420000|2024-09-27 14:30:20|2133.9|2127.9|2134.1|2128.1|2134.1|2128.1|2133.9|2127.9|3
1727447440000|2024-09-27 14:30:40|2134|2128|2133.8|2127.8|2134|2128|2133.8|2127.8|2
1727447450000|2024-09-27 14:30:50|2134|2128|2134.3|2128.3|2134.3|2128.3|2134|2128|4
1727447460000|2024-09-27 14:31:00|2134.6|2128.6|2134.8|2128.8|2134.9|2128.9|2134.6|2128.6|4
1727447480000|2024-09-27 14:31:20|2134.9|2128.9|2134.9|2128.9|2134.9|2128.9|2134.9|2128.9|1
1727447490000|2024-09-27 14:31:30|2134.8|2128.8|2134.3|2128.3|2134.8|2128.8|2134.3|2128.3|2
1727447500000|2024-09-27 14:31:40|2134.1|2128.1|2134.4|2128.4|2134.4|2128.4|2134.1|2128.1|3
1727447510000|2024-09-27 14:31:50|2134.5|2128.5|2134.6|2128.6|2134.8|2128.8|2134.5|2128.5|3
1727447520000|2024-09-27 14:32:00|2134.5|2128.5|2134.5|2128.5|2134.5|2128.5|2134.5|2128.5|1
1727447530000|2024-09-27 14:32:10|2134.3|2128.3|2134.1|2128.1|2134.3|2128.3|2134.1|2128.1|2
1727447540000|2024-09-27 14:32:20|2134|2128|2134.3|2128.3|2134.3|2128.3|2134|2128|2
1727447550000|2024-09-27 14:32:30|2134|2128|2134.3|2128.3|2134.4|2128.4|2134|2128|8
1727447560000|2024-09-27 14:32:40|2134|2128|2134.4|2128.4|2134.4|2128.4|2134|2128|3
1727447580000|2024-09-27 14:33:00|2134.5|2128.5|2134.5|2128.5|2134.5|2128.5|2134.5|2128.5|1
1727447590000|2024-09-27 14:33:10|2134.8|2128.8|2135.3|2129.3|2135.3|2129.3|2134.8|2128.8|6
1727447600000|2024-09-27 14:33:20|2135.5|2129.5|2135.5|2129.5|2135.8|2129.8|2135.5|2129.5|3
1727447620000|2024-09-27 14:33:40|2135.6|2129.6|2136.5|2130.5|2136.5|2130.5|2135.6|2129.6|5
1727447630000|2024-09-27 14:33:50|2136.3|2130.3|2136|2130|2136.3|2130.3|2136|2130|2
1727447640000|2024-09-27 14:34:00|2136.3|2130.3|2136.8|2130.8|2137|2131|2136|2130|6
1727447650000|2024-09-27 14:34:10|2136.9|2130.9|2136.9|2130.9|2136.9|2130.9|2136.9|2130.9|1
1727447660000|2024-09-27 14:34:20|2137.5|2131.5|2137|2131|2137.5|2131.5|2137|2131|4
1727447670000|2024-09-27 14:34:30|2136.9|2130.9|2135|2129|2136.9|2130.9|2135|2129|6
1727447690000|2024-09-27 14:34:50|2134.8|2128.8|2134.8|2128.8|2134.8|2128.8|2134.8|2128.8|1
1727447700000|2024-09-27 14:35:00|2134.5|2128.5|2134.4|2128.4|2134.5|2128.5|2134.4|2128.4|2
1727447710000|2024-09-27 14:35:10|2134.5|2128.5|2135|2129|2135|2129|2134.5|2128.5|3
1727447720000|2024-09-27 14:35:20|2134.9|2128.9|2134.4|2128.4|2134.9|2128.9|2134.4|2128.4|4
1727447730000|2024-09-27 14:35:30|2134.5|2128.5|2134.5|2128.5|2134.5|2128.5|2134.5|2128.5|1
1727447740000|2024-09-27 14:35:40|2134.6|2128.6|2134.6|2128.6|2134.8|2128.8|2134.6|2128.6|3
1727447750000|2024-09-27 14:35:50|2134.8|2128.8|2134.8|2128.8|2135|2129|2134.8|2128.8|3
1727447760000|2024-09-27 14:36:00|2134.9|2128.9|2134.8|2128.8|2134.9|2128.9|2134.8|2128.8|4
1727447770000|2024-09-27 14:36:10|2135|2129|2135.5|2129.5|2135.5|2129.5|2135|2129|4
1727447790000|2024-09-27 14:36:30|2135.3|2129.3|2135|2129|2135.3|2129.3|2135|2129|2
1727447810000|2024-09-27 14:36:50|2134.4|2128.4|2134.3|2128.3|2134.4|2128.4|2134.3|2128.3|2
1727447820000|2024-09-27 14:37:00|2134.6|2128.6|2135|2129|2135|2129|2134.6|2128.6|2
1727447830000|2024-09-27 14:37:10|2134.8|2128.8|2134.6|2128.6|2134.8|2128.8|2134.5|2128.5|3
1727447850000|2024-09-27 14:37:30|2134.5|2128.5|2134.5|2128.5|2134.5|2128.5|2134.4|2128.4|3
1727447860000|2024-09-27 14:37:40|2134.3|2128.3|2134.4|2128.4|2134.4|2128.4|2134.3|2128.3|2
1727447870000|2024-09-27 14:37:50|2134.5|2128.5|2134.6|2128.6|2134.6|2128.6|2134.5|2128.5|2
1727447880000|2024-09-27 14:38:00|2134.5|2128.5|2134.5|2128.5|2134.5|2128.5|2134.5|2128.5|1
1727447930000|2024-09-27 14:38:50|2134.3|2128.3|2134.3|2128.3|2134.3|2128.3|2134.3|2128.3|1
1727447940000|2024-09-27 14:39:00|2134.1|2128.1|2133.5|2127.5|2134.1|2128.1|2133.5|2127.5|2
1727447950000|2024-09-27 14:39:10|2133.6|2127.6|2134.1|2128.1|2134.1|2128.1|2133.6|2127.6|3
1727447960000|2024-09-27 14:39:20|2133.8|2127.8|2133.6|2127.6|2133.9|2127.9|2133.6|2127.6|4
1727447970000|2024-09-27 14:39:30|2133.8|2127.8|2133.9|2127.9|2134.1|2128.1|2133.8|2127.8|5
1727447990000|2024-09-27 14:39:50|2134|2128|2134|2128|2134|2128|2134|2128|1
1727448000000|2024-09-27 14:40:00|2134.3|2128.3|2133.9|2127.9|2134.3|2128.3|2133.9|2127.9|2
1727448020000|2024-09-27 14:40:20|2134|2128|2134.4|2128.4|2134.4|2128.4|2134|2128|3
1727448030000|2024-09-27 14:40:30|2134.6|2128.6|2134.6|2128.6|2134.6|2128.6|2134.6|2128.6|1
1727448040000|2024-09-27 14:40:40|2134.3|2128.3|2134.3|2128.3|2134.3|2128.3|2134.3|2128.3|1
1727448060000|2024-09-27 14:41:00|2134|2128|2133.8|2127.8|2134|2128|2133.8|2127.8|4
1727448070000|2024-09-27 14:41:10|2134|2128|2134|2128|2134|2128|2134|2128|1
1727448110000|2024-09-27 14:41:50|2134.3|2128.3|2134.3|2128.3|2134.3|2128.3|2134.3|2128.3|1
1727448120000|2024-09-27 14:42:00|2134.5|2128.5|2133.8|2127.8|2134.5|2128.5|2133.8|2127.8|3
1727448130000|2024-09-27 14:42:10|2133.5|2127.5|2133.8|2127.8|2133.9|2127.9|2133.5|2127.5|4
1727448150000|2024-09-27 14:42:30|2134|2128|2134.1|2128.1|2134.1|2128.1|2134|2128|2
1727448160000|2024-09-27 14:42:40|2134.3|2128.3|2134|2128|2134.6|2128.6|2134|2128|4
1727448190000|2024-09-27 14:43:10|2134.3|2128.3|2134.4|2128.4|2134.4|2128.4|2134.3|2128.3|2
1727448200000|2024-09-27 14:43:20|2134.5|2128.5|2134.5|2128.5|2134.5|2128.5|2134.5|2128.5|1
1727448210000|2024-09-27 14:43:30|2134.8|2128.8|2134.8|2128.8|2134.8|2128.8|2134.8|2128.8|1
1727448220000|2024-09-27 14:43:40|2134.5|2128.5|2134|2128|2134.5|2128.5|2134|2128|3
1727448230000|2024-09-27 14:43:50|2134.3|2128.3|2134.3|2128.3|2134.3|2128.3|2134.3|2128.3|1
1727448240000|2024-09-27 14:44:00|2134|2128|2134.3|2128.3|2134.3|2128.3|2134|2128|4
1727448260000|2024-09-27 14:44:20|2134|2128|2133.8|2127.8|2134|2128|2133.8|2127.8|3
1727448270000|2024-09-27 14:44:30|2133.9|2127.9|2136|2130|2136|2130|2133.9|2127.9|6
1727448280000|2024-09-27 14:44:40|2135.8|2129.8|2135.8|2129.8|2135.8|2129.8|2135.8|2129.8|1
1727448310000|2024-09-27 14:45:10|2135.9|2129.9|2135.9|2129.9|2136|2130|2135.9|2129.9|3
1727448320000|2024-09-27 14:45:20|2135.8|2129.8|2136|2130|2136|2130|2135.8|2129.8|2
1727448360000|2024-09-27 14:46:00|2135.8|2129.8|2135.8|2129.8|2135.8|2129.8|2135.3|2129.3|4
1727448370000|2024-09-27 14:46:10|2135.5|2129.5|2135.5|2129.5|2135.5|2129.5|2135.5|2129.5|1
1727448380000|2024-09-27 14:46:20|2135.3|2129.3|2135.5|2129.5|2135.5|2129.5|2135.3|2129.3|2
1727448390000|2024-09-27 14:46:30|2135.1|2129.1|2134.5|2128.5|2135.1|2129.1|2134.5|2128.5|2
1727448400000|2024-09-27 14:46:40|2134.8|2128.8|2134.9|2128.9|2134.9|2128.9|2134.8|2128.8|2
1727448410000|2024-09-27 14:46:50|2134.8|2128.8|2134.5|2128.5|2134.8|2128.8|2134.5|2128.5|2
1727448420000|2024-09-27 14:47:00|2134.3|2128.3|2134|2128|2134.3|2128.3|2134|2128|2
1727448440000|2024-09-27 14:47:20|2133.9|2127.9|2133.9|2127.9|2133.9|2127.9|2133.9|2127.9|1
1727448450000|2024-09-27 14:47:30|2133.8|2127.8|2133.9|2127.9|2133.9|2127.9|2133.8|2127.8|2
1727448480000|2024-09-27 14:48:00|2134|2128|2134|2128|2134|2128|2134|2128|1
1727448490000|2024-09-27 14:48:10|2133.8|2127.8|2133.8|2127.8|2133.8|2127.8|2133.8|2127.8|1
1727448500000|2024-09-27 14:48:20|2134|2128|2134.1|2128.1|2134.1|2128.1|2134|2128|2
1727448510000|2024-09-27 14:48:30|2134|2128|2133.6|2127.6|2134|2128|2133.6|2127.6|2
1727448530000|2024-09-27 14:48:50|2133.5|2127.5|2133.6|2127.6|2133.6|2127.6|2133.5|2127.5|2
1727448540000|2024-09-27 14:49:00|2133.8|2127.8|2133.6|2127.6|2133.8|2127.8|2133.5|2127.5|5
1727448550000|2024-09-27 14:49:10|2133.8|2127.8|2134.3|2128.3|2134.3|2128.3|2133.8|2127.8|4
1727448560000|2024-09-27 14:49:20|2133.9|2127.9|2133.9|2127.9|2133.9|2127.9|2133.8|2127.8|3
1727448570000|2024-09-27 14:49:30|2133.8|2127.8|2133.8|2127.8|2133.9|2127.9|2133.8|2127.8|5
1727448580000|2024-09-27 14:49:40|2133.9|2127.9|2133.3|2127.3|2133.9|2127.9|2133.3|2127.3|4
1727448590000|2024-09-27 14:49:50|2133.4|2127.4|2133.3|2127.3|2133.5|2127.5|2133.3|2127.3|3
1727448600000|2024-09-27 14:50:00|2133.5|2127.5|2133|2127|2133.5|2127.5|2132.9|2126.9|5
1727448620000|2024-09-27 14:50:20|2133.3|2127.3|2133|2127|2133.3|2127.3|2133|2127|2
1727448630000|2024-09-27 14:50:30|2132.9|2126.9|2132.9|2126.9|2132.9|2126.9|2132.9|2126.9|1
1727448640000|2024-09-27 14:50:40|2132.6|2126.6|2132.5|2126.5|2132.6|2126.6|2132.5|2126.5|2
1727448650000|2024-09-27 14:50:50|2132.8|2126.8|2132.6|2126.6|2132.8|2126.8|2132.6|2126.6|2
1727448670000|2024-09-27 14:51:10|2132.5|2126.5|2132.5|2126.5|2132.5|2126.5|2132.5|2126.5|1
1727448680000|2024-09-27 14:51:20|2132.8|2126.8|2132.8|2126.8|2132.8|2126.8|2132.8|2126.8|1
1727448690000|2024-09-27 14:51:30|2132.9|2126.9|2132.9|2126.9|2132.9|2126.9|2132.9|2126.9|1
1727448700000|2024-09-27 14:51:40|2133|2127|2133.5|2127.5|2133.5|2127.5|2133|2127|6
1727448720000|2024-09-27 14:52:00|2133.8|2127.8|2133.8|2127.8|2133.8|2127.8|2133.5|2127.5|5
1727448730000|2024-09-27 14:52:10|2133.9|2127.9|2134.5|2128.5|2134.5|2128.5|2133.9|2127.9|3
1727448740000|2024-09-27 14:52:20|2134.3|2128.3|2134.3|2128.3|2134.5|2128.5|2134.3|2128.3|3
1727448750000|2024-09-27 14:52:30|2134|2128|2133.5|2127.5|2134|2128|2133.3|2127.3|4
1727448760000|2024-09-27 14:52:40|2133.6|2127.6|2133.6|2127.6|2133.6|2127.6|2133.6|2127.6|1
1727448770000|2024-09-27 14:52:50|2133.8|2127.8|2133.8|2127.8|2133.8|2127.8|2133.8|2127.8|1
1727448790000|2024-09-27 14:53:10|2134.3|2128.3|2134.8|2128.8|2134.9|2128.9|2134.3|2128.3|4
1727448800000|2024-09-27 14:53:20|2134.5|2128.5|2134.8|2128.8|2134.8|2128.8|2134.5|2128.5|2
1727448810000|2024-09-27 14:53:30|2134.5|2128.5|2134.5|2128.5|2134.5|2128.5|2134.5|2128.5|1
1727448820000|2024-09-27 14:53:40|2134.8|2128.8|2134.8|2128.8|2134.8|2128.8|2134.8|2128.8|1
1727448830000|2024-09-27 14:53:50|2135|2129|2135|2129|2135|2129|2135|2129|1
1727448840000|2024-09-27 14:54:00|2134.9|2128.9|2135.8|2129.8|2135.8|2129.8|2134.8|2128.8|7
1727448850000|2024-09-27 14:54:10|2135.6|2129.6|2135.5|2129.5|2135.8|2129.8|2135.5|2129.5|3
1727448860000|2024-09-27 14:54:20|2135.8|2129.8|2135.8|2129.8|2135.8|2129.8|2135.5|2129.5|3
1727448870000|2024-09-27 14:54:30|2136|2130|2136|2130|2136|2130|2136|2130|1
1727448880000|2024-09-27 14:54:40|2136.1|2130.1|2136.1|2130.1|2136.1|2130.1|2136.1|2130.1|1
1727448900000|2024-09-27 14:55:00|2136|2130|2136|2130|2136|2130|2136|2130|1
1727448910000|2024-09-27 14:55:10|2135.9|2129.9|2135.5|2129.5|2136|2130|2135.5|2129.5|4
1727448920000|2024-09-27 14:55:20|2135.4|2129.4|2135.3|2129.3|2135.4|2129.4|2135.3|2129.3|2
1727448930000|2024-09-27 14:55:30|2135.5|2129.5|2135.5|2129.5|2135.8|2129.8|2135.5|2129.5|4
1727448960000|2024-09-27 14:56:00|2135.4|2129.4|2135.4|2129.4|2135.4|2129.4|2135.3|2129.3|3
1727448970000|2024-09-27 14:56:10|2135.5|2129.5|2135.5|2129.5|2135.8|2129.8|2135.5|2129.5|3
1727448980000|2024-09-27 14:56:20|2135.4|2129.4|2135.3|2129.3|2135.4|2129.4|2135.3|2129.3|2
1727448990000|2024-09-27 14:56:30|2135|2129|2136.4|2130.4|2136.4|2130.4|2135|2129|6
1727449000000|2024-09-27 14:56:40|2136.1|2130.1|2136.3|2130.3|2136.4|2130.4|2136.1|2130.1|3
1727449020000|2024-09-27 14:57:00|2136.4|2130.4|2136.5|2130.5|2136.5|2130.5|2136.4|2130.4|2
1727449050000|2024-09-27 14:57:30|2137.1|2131.1|2137.4|2131.4|2137.4|2131.4|2137.1|2131.1|2
1727449070000|2024-09-27 14:57:50|2137.3|2131.3|2137.1|2131.1|2137.3|2131.3|2137.1|2131.1|2
1727449080000|2024-09-27 14:58:00|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|1
1727449110000|2024-09-27 14:58:30|2137.1|2131.1|2137.1|2131.1|2137.1|2131.1|2137.1|2131.1|1
1727449160000|2024-09-27 14:59:20|2137.3|2131.3|2137.4|2131.4|2137.4|2131.4|2137.3|2131.3|2
1727449180000|2024-09-27 14:59:40|2137.1|2131.1|2137.1|2131.1|2137.1|2131.1|2137.1|2131.1|1
1727449200000|2024-09-27 15:00:00|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|1
1727449220000|2024-09-27 15:00:20|2137.6|2131.6|2137.4|2131.4|2137.6|2131.6|2137.4|2131.4|2
1727449230000|2024-09-27 15:00:30|2137.6|2131.6|2137.4|2131.4|2137.8|2131.8|2137.4|2131.4|4
1727449240000|2024-09-27 15:00:40|2137.3|2131.3|2137.8|2131.8|2137.8|2131.8|2137.1|2131.1|4
1727449250000|2024-09-27 15:00:50|2137.9|2131.9|2137.9|2131.9|2137.9|2131.9|2137.9|2131.9|1
1727449270000|2024-09-27 15:01:10|2137.8|2131.8|2137.3|2131.3|2137.8|2131.8|2137.3|2131.3|3
1727449280000|2024-09-27 15:01:20|2137.1|2131.1|2137.3|2131.3|2137.3|2131.3|2137.1|2131.1|2
1727449320000|2024-09-27 15:02:00|2137.1|2131.1|2136|2130|2137.1|2131.1|2136|2130|2
1727449330000|2024-09-27 15:02:10|2135.8|2129.8|2135.5|2129.5|2136.3|2130.3|2135.5|2129.5|8
1727449340000|2024-09-27 15:02:20|2135.8|2129.8|2135.8|2129.8|2135.8|2129.8|2135.8|2129.8|1
1727449350000|2024-09-27 15:02:30|2135.5|2129.5|2135.6|2129.6|2135.8|2129.8|2135.4|2129.4|4
1727449370000|2024-09-27 15:02:50|2135.8|2129.8|2135.8|2129.8|2135.8|2129.8|2135.8|2129.8|1
1727449380000|2024-09-27 15:03:00|2135.6|2129.6|2135.6|2129.6|2135.8|2129.8|2135.6|2129.6|3
1727449390000|2024-09-27 15:03:10|2135.5|2129.5|2135.5|2129.5|2135.5|2129.5|2135.1|2129.1|5
1727449400000|2024-09-27 15:03:20|2135.8|2129.8|2135.8|2129.8|2135.9|2129.9|2135.8|2129.8|5
1727449410000|2024-09-27 15:03:30|2135.5|2129.5|2135.3|2129.3|2135.5|2129.5|2134.8|2128.8|4
1727449420000|2024-09-27 15:03:40|2135.5|2129.5|2134.8|2128.8|2135.5|2129.5|2134.8|2128.8|4
1727449430000|2024-09-27 15:03:50|2134.9|2128.9|2135.5|2129.5|2135.5|2129.5|2134.9|2128.9|5
1727449450000|2024-09-27 15:04:10|2135.8|2129.8|2135.8|2129.8|2135.8|2129.8|2135.8|2129.8|1
1727449460000|2024-09-27 15:04:20|2135.5|2129.5|2135.5|2129.5|2135.5|2129.5|2134.9|2128.9|7
1727449470000|2024-09-27 15:04:30|2135.3|2129.3|2135.3|2129.3|2135.5|2129.5|2135.3|2129.3|7
1727449480000|2024-09-27 15:04:40|2135.5|2129.5|2135|2129|2135.5|2129.5|2135|2129|6
1727449500000|2024-09-27 15:05:00|2134.8|2128.8|2134.5|2128.5|2134.8|2128.8|2134.5|2128.5|8
1727449510000|2024-09-27 15:05:10|2134.6|2128.6|2135|2129|2135.1|2129.1|2134.4|2128.4|6
1727449520000|2024-09-27 15:05:20|2135.1|2129.1|2135.3|2129.3|2135.3|2129.3|2135.1|2129.1|2
1727449530000|2024-09-27 15:05:30|2135|2129|2135|2129|2135|2129|2135|2129|1
1727449540000|2024-09-27 15:05:40|2135.1|2129.1|2135|2129|2135.1|2129.1|2135|2129|2
1727449550000|2024-09-27 15:05:50|2135.1|2129.1|2135.3|2129.3|2135.3|2129.3|2135.1|2129.1|2
1727449570000|2024-09-27 15:06:10|2135.4|2129.4|2136|2130|2136|2130|2135.4|2129.4|3
1727449580000|2024-09-27 15:06:20|2135.8|2129.8|2136.3|2130.3|2136.3|2130.3|2135.8|2129.8|3
1727449590000|2024-09-27 15:06:30|2136.1|2130.1|2135.5|2129.5|2136.1|2130.1|2135.5|2129.5|2
1727449600000|2024-09-27 15:06:40|2135.3|2129.3|2135.8|2129.8|2135.8|2129.8|2135.3|2129.3|5
1727449610000|2024-09-27 15:06:50|2135.5|2129.5|2135.5|2129.5|2135.5|2129.5|2135.5|2129.5|1
1727449620000|2024-09-27 15:07:00|2135.3|2129.3|2135.5|2129.5|2135.5|2129.5|2135.3|2129.3|2
1727449630000|2024-09-27 15:07:10|2135.8|2129.8|2136.5|2130.5|2136.5|2130.5|2135.5|2129.5|6
1727449640000|2024-09-27 15:07:20|2136.6|2130.6|2136.5|2130.5|2136.6|2130.6|2136.5|2130.5|2
1727449650000|2024-09-27 15:07:30|2136.8|2130.8|2136.5|2130.5|2136.8|2130.8|2136.5|2130.5|2
1727449680000|2024-09-27 15:08:00|2136.3|2130.3|2136.5|2130.5|2136.5|2130.5|2135.5|2129.5|8
1727449700000|2024-09-27 15:08:20|2136.3|2130.3|2136|2130|2136.3|2130.3|2135.8|2129.8|4
1727449710000|2024-09-27 15:08:30|2135.8|2129.8|2135.8|2129.8|2136|2130|2135.8|2129.8|3
1727449720000|2024-09-27 15:08:40|2136|2130|2136|2130|2136.3|2130.3|2136|2130|3
1727449730000|2024-09-27 15:08:50|2135.8|2129.8|2135.8|2129.8|2135.8|2129.8|2135.8|2129.8|1
1727449740000|2024-09-27 15:09:00|2135.5|2129.5|2135.3|2129.3|2135.5|2129.5|2135.3|2129.3|4
1727449750000|2024-09-27 15:09:10|2135.5|2129.5|2135.5|2129.5|2135.8|2129.8|2135.5|2129.5|3
1727449780000|2024-09-27 15:09:40|2135.4|2129.4|2135.4|2129.4|2135.4|2129.4|2135.4|2129.4|1
1727449800000|2024-09-27 15:10:00|2135.5|2129.5|2136.4|2130.4|2136.4|2130.4|2135.5|2129.5|6
1727449810000|2024-09-27 15:10:10|2136.1|2130.1|2136|2130|2136.1|2130.1|2136|2130|2
1727449820000|2024-09-27 15:10:20|2136.3|2130.3|2136.3|2130.3|2136.3|2130.3|2136.3|2130.3|1
1727449830000|2024-09-27 15:10:30|2136.4|2130.4|2136.5|2130.5|2136.5|2130.5|2136.4|2130.4|2
1727449840000|2024-09-27 15:10:40|2136.8|2130.8|2136.5|2130.5|2136.8|2130.8|2136.5|2130.5|2
1727449860000|2024-09-27 15:11:00|2136.4|2130.4|2136.4|2130.4|2136.4|2130.4|2136.4|2130.4|1
1727449870000|2024-09-27 15:11:10|2136.6|2130.6|2136.6|2130.6|2136.6|2130.6|2136.6|2130.6|1
1727449890000|2024-09-27 15:11:30|2136.4|2130.4|2136.3|2130.3|2136.4|2130.4|2136.3|2130.3|4
1727449900000|2024-09-27 15:11:40|2136|2130|2135.5|2129.5|2136|2130|2135.5|2129.5|2
1727449910000|2024-09-27 15:11:50|2135.3|2129.3|2135.3|2129.3|2135.3|2129.3|2135|2129|3
1727449920000|2024-09-27 15:12:00|2135.4|2129.4|2135.5|2129.5|2135.8|2129.8|2135.4|2129.4|3
1727449930000|2024-09-27 15:12:10|2135.8|2129.8|2135.8|2129.8|2135.8|2129.8|2135.8|2129.8|1
1727449940000|2024-09-27 15:12:20|2135.9|2129.9|2136.8|2130.8|2136.8|2130.8|2135.9|2129.9|4
1727449950000|2024-09-27 15:12:30|2136.9|2130.9|2137.4|2131.4|2137.4|2131.4|2136.9|2130.9|4
1727449970000|2024-09-27 15:12:50|2137.6|2131.6|2137.9|2131.9|2137.9|2131.9|2137.6|2131.6|3
1727449980000|2024-09-27 15:13:00|2137.5|2131.5|2137.5|2131.5|2137.5|2131.5|2137.1|2131.1|4
1727449990000|2024-09-27 15:13:10|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|2137.3|2131.3|3
1727450000000|2024-09-27 15:13:20|2137.5|2131.5|2137.5|2131.5|2137.5|2131.5|2137.5|2131.5|1
1727450010000|2024-09-27 15:13:30|2137.3|2131.3|2137|2131|2137.3|2131.3|2137|2131|2
1727450020000|2024-09-27 15:13:40|2136.8|2130.8|2137|2131|2137|2131|2136.8|2130.8|2
1727450030000|2024-09-27 15:13:50|2137.3|2131.3|2137|2131|2137.3|2131.3|2137|2131|2
1727450060000|2024-09-27 15:14:20|2136.8|2130.8|2136.8|2130.8|2136.8|2130.8|2136.8|2130.8|1
1727450070000|2024-09-27 15:14:30|2136.6|2130.6|2136.3|2130.3|2136.6|2130.6|2136.3|2130.3|4
1727450080000|2024-09-27 15:14:40|2136|2130|2136|2130|2136|2130|2136|2130|1
1727450090000|2024-09-27 15:14:50|2135.9|2129.9|2136|2130|2136|2130|2135.8|2129.8|3
1727450100000|2024-09-27 15:15:00|2135.8|2129.8|2136.1|2130.1|2136.3|2130.3|2135.5|2129.5|6
1727450110000|2024-09-27 15:15:10|2136|2130|2136|2130|2136|2130|2135.9|2129.9|3
1727450140000|2024-09-27 15:15:40|2136.1|2130.1|2136.1|2130.1|2136.1|2130.1|2136.1|2130.1|1
1727450150000|2024-09-27 15:15:50|2136|2130|2136.1|2130.1|2136.1|2130.1|2136|2130|2
1727450160000|2024-09-27 15:16:00|2136.3|2130.3|2136|2130|2136.3|2130.3|2135.8|2129.8|5
1727450170000|2024-09-27 15:16:10|2135.8|2129.8|2135.8|2129.8|2135.8|2129.8|2135.8|2129.8|1
1727450180000|2024-09-27 15:16:20|2135.5|2129.5|2135.3|2129.3|2135.5|2129.5|2135.3|2129.3|2
1727450190000|2024-09-27 15:16:30|2135.5|2129.5|2135.3|2129.3|2135.5|2129.5|2135.3|2129.3|2
1727450210000|2024-09-27 15:16:50|2135.5|2129.5|2135.8|2129.8|2135.8|2129.8|2135.5|2129.5|2
1727450220000|2024-09-27 15:17:00|2135.9|2129.9|2135.8|2129.8|2136.5|2130.5|2135.8|2129.8|6
1727450250000|2024-09-27 15:17:30|2136|2130|2136|2130|2136|2130|2136|2130|1
1727450260000|2024-09-27 15:17:40|2135.8|2129.8|2135.8|2129.8|2135.8|2129.8|2135.8|2129.8|1
1727450270000|2024-09-27 15:17:50|2136|2130|2136|2130|2136|2130|2136|2130|1
1727450280000|2024-09-27 15:18:00|2135.8|2129.8|2136|2130|2136|2130|2135.8|2129.8|2
1727450330000|2024-09-27 15:18:50|2136.1|2130.1|2136|2130|2136.1|2130.1|2136|2130|2
1727450340000|2024-09-27 15:19:00|2135.9|2129.9|2135.5|2129.5|2135.9|2129.9|2135.5|2129.5|4
1727450350000|2024-09-27 15:19:10|2135.3|2129.3|2135|2129|2135.3|2129.3|2135|2129|2
1727450400000|2024-09-27 15:20:00|2134.8|2128.8|2134.5|2128.5|2134.8|2128.8|2134.5|2128.5|2
1727450410000|2024-09-27 15:20:10|2134.4|2128.4|2134.4|2128.4|2134.4|2128.4|2134.4|2128.4|1
1727450430000|2024-09-27 15:20:30|2134.6|2128.6|2135.5|2129.5|2135.5|2129.5|2134.6|2128.6|3
1727450440000|2024-09-27 15:20:40|2135.8|2129.8|2135.5|2129.5|2135.8|2129.8|2135.5|2129.5|2
1727450450000|2024-09-27 15:20:50|2135.3|2129.3|2135.5|2129.5|2135.5|2129.5|2135.3|2129.3|2
1727450460000|2024-09-27 15:21:00|2135.3|2129.3|2135.3|2129.3|2135.3|2129.3|2135.1|2129.1|3
1727450470000|2024-09-27 15:21:10|2135.5|2129.5|2136.1|2130.1|2136.1|2130.1|2135.5|2129.5|4
1727450480000|2024-09-27 15:21:20|2136.3|2130.3|2136.3|2130.3|2136.5|2130.5|2136|2130|6
1727450490000|2024-09-27 15:21:30|2136.4|2130.4|2136.5|2130.5|2136.5|2130.5|2136.4|2130.4|2
1727450500000|2024-09-27 15:21:40|2136.4|2130.4|2136.3|2130.3|2136.4|2130.4|2136.3|2130.3|2
1727450510000|2024-09-27 15:21:50|2135.8|2129.8|2135.5|2129.5|2135.8|2129.8|2135.5|2129.5|3
1727450520000|2024-09-27 15:22:00|2135.1|2129.1|2134.8|2128.8|2135.1|2129.1|2134.8|2128.8|3
1727450530000|2024-09-27 15:22:10|2135|2129|2134.8|2128.8|2135|2129|2134.8|2128.8|2
1727450550000|2024-09-27 15:22:30|2135|2129|2135|2129|2135|2129|2135|2129|1
1727450560000|2024-09-27 15:22:40|2134.8|2128.8|2134.5|2128.5|2134.8|2128.8|2134.5|2128.5|3
1727450570000|2024-09-27 15:22:50|2134.6|2128.6|2134.6|2128.6|2134.6|2128.6|2134.6|2128.6|1
1727450580000|2024-09-27 15:23:00|2134.8|2128.8|2134.8|2128.8|2134.8|2128.8|2134.8|2128.8|1
1727450590000|2024-09-27 15:23:10|2134.5|2128.5|2134.6|2128.6|2134.8|2128.8|2134.5|2128.5|3
1727450620000|2024-09-27 15:23:40|2134.8|2128.8|2134.5|2128.5|2134.8|2128.8|2134.5|2128.5|2
1727450640000|2024-09-27 15:24:00|2134.8|2128.8|2134.6|2128.6|2134.8|2128.8|2134.6|2128.6|2
1727450650000|2024-09-27 15:24:10|2134.5|2128.5|2134.5|2128.5|2134.5|2128.5|2134.5|2128.5|1
1727450670000|2024-09-27 15:24:30|2134.4|2128.4|2134.4|2128.4|2134.4|2128.4|2134.4|2128.4|1
1727450700000|2024-09-27 15:25:00|2134.6|2128.6|2134.9|2128.9|2134.9|2128.9|2134.6|2128.6|3
1727450710000|2024-09-27 15:25:10|2135.1|2129.1|2134.5|2128.5|2135.3|2129.3|2134.5|2128.5|3
1727450740000|2024-09-27 15:25:40|2134.4|2128.4|2134.3|2128.3|2134.4|2128.4|2134.3|2128.3|2
1727450750000|2024-09-27 15:25:50|2134.5|2128.5|2134.5|2128.5|2134.5|2128.5|2134.5|2128.5|1
1727450760000|2024-09-27 15:26:00|2134.8|2128.8|2134.9|2128.9|2134.9|2128.9|2134.8|2128.8|2
1727450770000|2024-09-27 15:26:10|2135|2129|2135|2129|2135|2129|2135|2129|1
1727450790000|2024-09-27 15:26:30|2134.8|2128.8|2134.5|2128.5|2134.8|2128.8|2134.5|2128.5|2
1727450810000|2024-09-27 15:26:50|2134.4|2128.4|2134.5|2128.5|2134.5|2128.5|2134.4|2128.4|2
1727450820000|2024-09-27 15:27:00|2134.8|2128.8|2135|2129|2135|2129|2134.8|2128.8|3
1727450830000|2024-09-27 15:27:10|2135.3|2129.3|2135.3|2129.3|2135.3|2129.3|2135.3|2129.3|1
1727450840000|2024-09-27 15:27:20|2135|2129|2135|2129|2135|2129|2135|2129|1
1727450850000|2024-09-27 15:27:30|2134.8|2128.8|2134.9|2128.9|2134.9|2128.9|2134.8|2128.8|2
1727450860000|2024-09-27 15:27:40|2134.8|2128.8|2134.8|2128.8|2134.8|2128.8|2134.8|2128.8|1
1727450880000|2024-09-27 15:28:00|2134.9|2128.9|2134.9|2128.9|2134.9|2128.9|2134.9|2128.9|1
1727450890000|2024-09-27 15:28:10|2135|2129|2135.1|2129.1|2135.1|2129.1|2135|2129|2
1727450900000|2024-09-27 15:28:20|2135.3|2129.3|2135.3|2129.3|2135.3|2129.3|2135.3|2129.3|1
1727450940000|2024-09-27 15:29:00|2135.5|2129.5|2135.5|2129.5|2135.5|2129.5|2135.5|2129.5|1
1727450990000|2024-09-27 15:29:50|2135.8|2129.8|2135.5|2129.5|2135.8|2129.8|2135.5|2129.5|2
1727451010000|2024-09-27 15:30:10|2135.4|2129.4|2135.3|2129.3|2135.4|2129.4|2135.3|2129.3|2
1727451020000|2024-09-27 15:30:20|2135|2129|2134.4|2128.4|2135|2129|2134.4|2128.4|4
1727451040000|2024-09-27 15:30:40|2134.5|2128.5|2134.5|2128.5|2134.5|2128.5|2134.5|2128.5|1
1727451050000|2024-09-27 15:30:50|2134.3|2128.3|2134.3|2128.3|2134.3|2128.3|2134.3|2128.3|1
1727451080000|2024-09-27 15:31:20|2134.1|2128.1|2134|2128|2134.1|2128.1|2133.8|2127.8|4
1727451100000|2024-09-27 15:31:40|2133.8|2127.8|2133.5|2127.5|2133.8|2127.8|2133.5|2127.5|2
1727451120000|2024-09-27 15:32:00|2133.8|2127.8|2134.3|2128.3|2134.5|2128.5|2133.8|2127.8|6
1727451130000|2024-09-27 15:32:10|2134.5|2128.5|2134.5|2128.5|2134.5|2128.5|2134.5|2128.5|1
1727451140000|2024-09-27 15:32:20|2134.3|2128.3|2134|2128|2134.5|2128.5|2134|2128|4
1727451150000|2024-09-27 15:32:30|2134.1|2128.1|2134|2128|2134.1|2128.1|2134|2128|2
1727451240000|2024-09-27 15:34:00|2133.8|2127.8|2133.3|2127.3|2133.8|2127.8|2133.3|2127.3|3
1727451250000|2024-09-27 15:34:10|2133.5|2127.5|2133.5|2127.5|2133.5|2127.5|2133.5|2127.5|1
1727451310000|2024-09-27 15:35:10|2133.6|2127.6|2132.5|2126.5|2133.6|2127.6|2132.5|2126.5|6
1727451330000|2024-09-27 15:35:30|2132.6|2126.6|2132.6|2126.6|2132.6|2126.6|2132.6|2126.6|1
1727451340000|2024-09-27 15:35:40|2132.9|2126.9|2132.9|2126.9|2132.9|2126.9|2132.9|2126.9|1
1727451360000|2024-09-27 15:36:00|2133.1|2127.1|2133.4|2127.4|2133.4|2127.4|2133.1|2127.1|2
1727451370000|2024-09-27 15:36:10|2133.1|2127.1|2133.1|2127.1|2133.1|2127.1|2133.1|2127.1|1
1727451390000|2024-09-27 15:36:30|2132.4|2126.4|2132.3|2126.3|2132.4|2126.4|2132.3|2126.3|4
1727451400000|2024-09-27 15:36:40|2132.1|2126.1|2130.9|2124.9|2132.1|2126.1|2130.9|2124.9|7
1727451410000|2024-09-27 15:36:50|2130.6|2124.6|2130.4|2124.4|2130.6|2124.6|2130.4|2124.4|4
1727451420000|2024-09-27 15:37:00|2130.1|2124.1|2130|2124|2130.1|2124.1|2129.6|2123.6|4
1727451430000|2024-09-27 15:37:10|2129.9|2123.9|2129.8|2123.8|2129.9|2123.9|2129.8|2123.8|2
1727451440000|2024-09-27 15:37:20|2129.9|2123.9|2130.6|2124.6|2130.8|2124.8|2129.9|2123.9|3
1727451450000|2024-09-27 15:37:30|2130.4|2124.4|2130|2124|2130.4|2124.4|2130|2124|2
1727451490000|2024-09-27 15:38:10|2130.1|2124.1|2130.3|2124.3|2130.5|2124.5|2130.1|2124.1|3
1727451500000|2024-09-27 15:38:20|2129.9|2123.9|2129|2123|2129.9|2123.9|2128.6|2122.6|6
1727451510000|2024-09-27 15:38:30|2129.3|2123.3|2128.9|2122.9|2129.3|2123.3|2128.8|2122.8|4
1727451520000|2024-09-27 15:38:40|2128.8|2122.8|2129|2123|2129|2123|2128.8|2122.8|3
1727451540000|2024-09-27 15:39:00|2129.3|2123.3|2130.3|2124.3|2130.3|2124.3|2129.3|2123.3|2
1727451550000|2024-09-27 15:39:10|2130|2124|2129.8|2123.8|2130|2124|2129.8|2123.8|2
1727451570000|2024-09-27 15:39:30|2129.5|2123.5|2129.1|2123.1|2129.5|2123.5|2129.1|2123.1|4
1727451580000|2024-09-27 15:39:40|2128.9|2122.9|2128.4|2122.4|2128.9|2122.9|2128.4|2122.4|4
1727451590000|2024-09-27 15:39:50|2127.8|2121.8|2126.8|2120.8|2127.8|2121.8|2126.8|2120.8|7
1727451600000|2024-09-27 15:40:00|2126.6|2120.6|2126|2120|2126.6|2120.6|2126|2120|4
1727451640000|2024-09-27 15:40:40|2125.8|2119.8|2125.8|2119.8|2125.8|2119.8|2125.8|2119.8|1
1727451650000|2024-09-27 15:40:50|2125.6|2119.6|2125.5|2119.5|2125.6|2119.6|2125.5|2119.5|2
1727451670000|2024-09-27 15:41:10|2125.4|2119.4|2125.5|2119.5|2125.5|2119.5|2125.4|2119.4|2
1727451700000|2024-09-27 15:41:40|2125.4|2119.4|2125.1|2119.1|2125.4|2119.4|2125.1|2119.1|2
1727451710000|2024-09-27 15:41:50|2125.3|2119.3|2125.6|2119.6|2125.6|2119.6|2125.3|2119.3|2
1727451720000|2024-09-27 15:42:00|2125.8|2119.8|2126.3|2120.3|2126.3|2120.3|2125.8|2119.8|3
1727451800000|2024-09-27 15:43:20|2126.4|2120.4|2127|2121|2127|2121|2126.4|2120.4|4
1727451810000|2024-09-27 15:43:30|2126.8|2120.8|2126.6|2120.6|2126.8|2120.8|2126.6|2120.6|2
1727451840000|2024-09-27 15:44:00|2126.9|2120.9|2126.9|2120.9|2126.9|2120.9|2126.9|2120.9|1
1727451920000|2024-09-27 15:45:20|2126.6|2120.6|2123.3|2117.3|2126.6|2120.6|2123.3|2117.3|5
1727451930000|2024-09-27 15:45:30|2123.5|2117.5|2123.5|2117.5|2123.9|2117.9|2123.1|2117.1|8
1727451940000|2024-09-27 15:45:40|2123.6|2117.6|2123.5|2117.5|2123.6|2117.6|2123.5|2117.5|2
1727451950000|2024-09-27 15:45:50|2123.8|2117.8|2123.9|2117.9|2123.9|2117.9|2123.1|2117.1|5
1727452020000|2024-09-27 15:47:00|2124.1|2118.1|2124.4|2118.4|2124.6|2118.6|2124.1|2118.1|3
1727452050000|2024-09-27 15:47:30|2124.3|2118.3|2124|2118|2124.3|2118.3|2124|2118|2
1727452070000|2024-09-27 15:47:50|2124.3|2118.3|2124.3|2118.3|2124.3|2118.3|2124.3|2118.3|1
1727452080000|2024-09-27 15:48:00|2124|2118|2124|2118|2124|2118|2124|2118|1
1727452100000|2024-09-27 15:48:20|2124.3|2118.3|2124.3|2118.3|2124.3|2118.3|2124.3|2118.3|1
1727452110000|2024-09-27 15:48:30|2124.4|2118.4|2125.6|2119.6|2125.6|2119.6|2124.4|2118.4|5
1727452130000|2024-09-27 15:48:50|2125.9|2119.9|2126.6|2120.6|2126.6|2120.6|2125.9|2119.9|2
1727452140000|2024-09-27 15:49:00|2127.5|2121.5|2128|2122|2128|2122|2127.5|2121.5|3
1727452150000|2024-09-27 15:49:10|2127.6|2121.6|2126.3|2120.3|2127.6|2121.6|2126.3|2120.3|2
1727452160000|2024-09-27 15:49:20|2126.5|2120.5|2126.5|2120.5|2126.5|2120.5|2126.5|2120.5|1
1727452180000|2024-09-27 15:49:40|2126.4|2120.4|2127.3|2121.3|2127.3|2121.3|2126.4|2120.4|4
1727452190000|2024-09-27 15:49:50|2127.1|2121.1|2126.5|2120.5|2127.1|2121.1|2126.5|2120.5|2
1727452200000|2024-09-27 15:50:00|2126.4|2120.4|2126.3|2120.3|2126.5|2120.5|2126.3|2120.3|3
1727452210000|2024-09-27 15:50:10|2126.1|2120.1|2125.8|2119.8|2126.1|2120.1|2125.8|2119.8|3
1727452220000|2024-09-27 15:50:20|2125.3|2119.3|2125.5|2119.5|2125.5|2119.5|2125.3|2119.3|2
1727452230000|2024-09-27 15:50:30|2125.3|2119.3|2125.3|2119.3|2125.5|2119.5|2125.3|2119.3|3
1727452240000|2024-09-27 15:50:40|2125.1|2119.1|2121.5|2115.5|2125.1|2119.1|2121.5|2115.5|10
1727452250000|2024-09-27 15:50:50|2121.6|2115.6|2122.3|2116.3|2122.3|2116.3|2121.6|2115.6|3
1727452280000|2024-09-27 15:51:20|2122|2116|2120.6|2114.6|2122|2116|2120.6|2114.6|3
1727452290000|2024-09-27 15:51:30|2120.5|2114.5|2120.3|2114.3|2120.5|2114.5|2120.3|2114.3|3
1727452300000|2024-09-27 15:51:40|2120.4|2114.4|2120.3|2114.3|2120.4|2114.4|2120.3|2114.3|2
1727452310000|2024-09-27 15:51:50|2120.4|2114.4|2119.9|2113.9|2120.4|2114.4|2119.9|2113.9|3
1727452320000|2024-09-27 15:52:00|2119.8|2113.8|2119.8|2113.8|2119.8|2113.8|2119.8|2113.8|1
1727452340000|2024-09-27 15:52:20|2120|2114|2120.1|2114.1|2120.4|2114.4|2120|2114|4
1727452350000|2024-09-27 15:52:30|2120.4|2114.4|2120.4|2114.4|2120.9|2114.9|2120.1|2114.1|7
1727452370000|2024-09-27 15:52:50|2120.5|2114.5|2120.4|2114.4|2120.5|2114.5|2120.4|2114.4|2
1727452380000|2024-09-27 15:53:00|2120.3|2114.3|2120.3|2114.3|2120.3|2114.3|2120.1|2114.1|3
1727452390000|2024-09-27 15:53:10|2120|2114|2120|2114|2120.4|2114.4|2119.8|2113.8|10
1727452400000|2024-09-27 15:53:20|2119.9|2113.9|2119.9|2113.9|2119.9|2113.9|2119.9|2113.9|1
1727452410000|2024-09-27 15:53:30|2119.8|2113.8|2119.9|2113.9|2119.9|2113.9|2119.6|2113.6|4
1727452430000|2024-09-27 15:53:50|2120.1|2114.1|2120.5|2114.5|2120.5|2114.5|2120.1|2114.1|3
1727452440000|2024-09-27 15:54:00|2120.8|2114.8|2121|2115|2121|2115|2120.8|2114.8|2
1727452450000|2024-09-27 15:54:10|2120.8|2114.8|2121.5|2115.5|2121.5|2115.5|2120.8|2114.8|4
1727452460000|2024-09-27 15:54:20|2121.6|2115.6|2121.6|2115.6|2121.6|2115.6|2121.6|2115.6|1
1727452480000|2024-09-27 15:54:40|2121.8|2115.8|2121.8|2115.8|2121.8|2115.8|2121.8|2115.8|1
1727452490000|2024-09-27 15:54:50|2122|2116|2123.8|2117.8|2123.8|2117.8|2122|2116|4
1727452500000|2024-09-27 15:55:00|2123.5|2117.5|2124.9|2118.9|2124.9|2118.9|2123.3|2117.3|10
1727452510000|2024-09-27 15:55:10|2124.6|2118.6|2126.8|2120.8|2126.9|2120.9|2124.6|2118.6|11
1727452520000|2024-09-27 15:55:20|2126.9|2120.9|2124.3|2118.3|2126.9|2120.9|2124.1|2118.1|9
1727452530000|2024-09-27 15:55:30|2124.5|2118.5|2124|2118|2124.8|2118.8|2124|2118|7
1727452540000|2024-09-27 15:55:40|2123.9|2117.9|2123.6|2117.6|2123.9|2117.9|2123.5|2117.5|3
1727452550000|2024-09-27 15:55:50|2123.5|2117.5|2121.9|2115.9|2123.5|2117.5|2121.8|2115.8|9
1727452560000|2024-09-27 15:56:00|2121.8|2115.8|2121.5|2115.5|2121.8|2115.8|2121.3|2115.3|6
1727452570000|2024-09-27 15:56:10|2121.4|2115.4|2120.6|2114.6|2121.4|2115.4|2120.6|2114.6|5
1727452580000|2024-09-27 15:56:20|2120.8|2114.8|2122.6|2116.6|2122.6|2116.6|2120.8|2114.8|2
1727452590000|2024-09-27 15:56:30|2121.9|2115.9|2121|2115|2121.9|2115.9|2120.9|2114.9|6
1727452600000|2024-09-27 15:56:40|2120.9|2114.9|2122.4|2116.4|2122.8|2116.8|2120.5|2114.5|9
1727452610000|2024-09-27 15:56:50|2122.5|2116.5|2121.8|2115.8|2122.5|2116.5|2121.8|2115.8|4
1727452620000|2024-09-27 15:57:00|2122|2116|2123.1|2117.1|2124.4|2118.4|2122|2116|6
1727452630000|2024-09-27 15:57:10|2123.8|2117.8|2122.8|2116.8|2123.8|2117.8|2122.6|2116.6|9
1727452640000|2024-09-27 15:57:20|2122.9|2116.9|2123.6|2117.6|2123.6|2117.6|2122.5|2116.5|6
1727452650000|2024-09-27 15:57:30|2123.9|2117.9|2122.6|2116.6|2123.9|2117.9|2122.6|2116.6|5
1727452660000|2024-09-27 15:57:40|2122.4|2116.4|2122.8|2116.8|2122.8|2116.8|2122|2116|5
1727452670000|2024-09-27 15:57:50|2123|2117|2122.6|2116.6|2123|2117|2122.6|2116.6|5
1727452680000|2024-09-27 15:58:00|2122.5|2116.5|2122.5|2116.5|2122.5|2116.5|2122.3|2116.3|3
1727452690000|2024-09-27 15:58:10|2122.6|2116.6|2122.5|2116.5|2122.6|2116.6|2122.5|2116.5|2
1727452700000|2024-09-27 15:58:20|2122.4|2116.4|2122.1|2116.1|2122.4|2116.4|2121.9|2115.9|3
1727452720000|2024-09-27 15:58:40|2121.8|2115.8|2120.5|2114.5|2121.8|2115.8|2120.5|2114.5|4
1727452740000|2024-09-27 15:59:00|2120.4|2114.4|2120.1|2114.1|2120.5|2114.5|2120.1|2114.1|4
1727452750000|2024-09-27 15:59:10|2120.3|2114.3|2120.5|2114.5|2120.5|2114.5|2120.3|2114.3|2
1727452760000|2024-09-27 15:59:20|2120.3|2114.3|2120|2114|2120.3|2114.3|2120|2114|2
1727452780000|2024-09-27 15:59:40|2119.9|2113.9|2119.6|2113.6|2119.9|2113.9|2119.6|2113.6|3
1727452790000|2024-09-27 15:59:50|2119.8|2113.8|2120.6|2114.6|2120.6|2114.6|2119.8|2113.8|5
1727452800000|2024-09-27 16:00:00|2120.8|2114.8|2121.8|2115.8|2121.9|2115.9|2120.6|2114.6|6
1727452830000|2024-09-27 16:00:30|2121.6|2115.6|2121.3|2115.3|2121.6|2115.6|2121.3|2115.3|2
1727452850000|2024-09-27 16:00:50|2121.1|2115.1|2121.1|2115.1|2121.1|2115.1|2121.1|2115.1|1
1727452910000|2024-09-27 16:01:50|2121|2115|2121|2115|2121|2115|2121|2115|1
1727452980000|2024-09-27 16:03:00|2121.3|2115.3|2122.1|2116.1|2122.3|2116.3|2121.3|2115.3|4
1727452990000|2024-09-27 16:03:10|2121.8|2115.8|2120.9|2114.9|2121.8|2115.8|2120.9|2114.9|5
1727453030000|2024-09-27 16:03:50|2121|2115|2121.1|2115.1|2121.1|2115.1|2121|2115|2
1727453040000|2024-09-27 16:04:00|2121.3|2115.3|2121.1|2115.1|2121.5|2115.5|2121.1|2115.1|4
1727453050000|2024-09-27 16:04:10|2121|2115|2121|2115|2121|2115|2121|2115|1
1727453060000|2024-09-27 16:04:20|2119.5|2113.5|2119.4|2113.4|2119.5|2113.5|2119.4|2113.4|2
1727453070000|2024-09-27 16:04:30|2119.3|2113.3|2119.3|2113.3|2119.3|2113.3|2119.3|2113.3|1
1727453080000|2024-09-27 16:04:40|2119.1|2113.1|2118.9|2112.9|2119.1|2113.1|2118.9|2112.9|2
1727453090000|2024-09-27 16:04:50|2118.5|2112.5|2118|2112|2118.5|2112.5|2118|2112|4
1727453100000|2024-09-27 16:05:00|2118.3|2112.3|2118.3|2112.3|2118.3|2112.3|2118.3|2112.3|1
1727453120000|2024-09-27 16:05:20|2118|2112|2118|2112|2118|2112|2118|2112|1
1727453130000|2024-09-27 16:05:30|2117.8|2111.8|2118|2112|2118|2112|2117.8|2111.8|2
1727453150000|2024-09-27 16:05:50|2118.1|2112.1|2118|2112|2118.1|2112.1|2118|2112|2
1727453170000|2024-09-27 16:06:10|2118.5|2112.5|2118.5|2112.5|2118.5|2112.5|2118.5|2112.5|1
1727453180000|2024-09-27 16:06:20|2118.3|2112.3|2117.5|2111.5|2118.3|2112.3|2117.5|2111.5|2
1727453210000|2024-09-27 16:06:50|2117.6|2111.6|2118.3|2112.3|2118.3|2112.3|2117.6|2111.6|2
1727453220000|2024-09-27 16:07:00|2117.9|2111.9|2118.1|2112.1|2118.1|2112.1|2117.4|2111.4|4
1727453250000|2024-09-27 16:07:30|2117.6|2111.6|2117.6|2111.6|2117.6|2111.6|2117.6|2111.6|1
1727453270000|2024-09-27 16:07:50|2117.9|2111.9|2118.8|2112.8|2118.8|2112.8|2117.6|2111.6|5
1727453290000|2024-09-27 16:08:10|2119.4|2113.4|2118.8|2112.8|2119.4|2113.4|2118.8|2112.8|2
1727453310000|2024-09-27 16:08:30|2117.9|2111.9|2118.5|2112.5|2118.5|2112.5|2117.9|2111.9|2
1727453320000|2024-09-27 16:08:40|2118.4|2112.4|2118.4|2112.4|2118.4|2112.4|2118.4|2112.4|1
1727453380000|2024-09-27 16:09:40|2118.5|2112.5|2118.5|2112.5|2118.5|2112.5|2118.5|2112.5|1
1727453430000|2024-09-27 16:10:30|2118.4|2112.4|2118.4|2112.4|2118.4|2112.4|2118.4|2112.4|1
1727453440000|2024-09-27 16:10:40|2118.6|2112.6|2118.6|2112.6|2118.6|2112.6|2118.6|2112.6|1
1727453540000|2024-09-27 16:12:20|2118.9|2112.9|2118.6|2112.6|2118.9|2112.9|2118.6|2112.6|2
1727453580000|2024-09-27 16:13:00|2118.4|2112.4|2118.4|2112.4|2118.4|2112.4|2118.4|2112.4|1
1727453590000|2024-09-27 16:13:10|2118.6|2112.6|2118.6|2112.6|2118.6|2112.6|2118.6|2112.6|1
1727453610000|2024-09-27 16:13:30|2118.4|2112.4|2118.4|2112.4|2118.4|2112.4|2118.4|2112.4|1
1727453740000|2024-09-27 16:15:40|2118.5|2112.5|2118.6|2112.6|2118.6|2112.6|2118.5|2112.5|2
1727453780000|2024-09-27 16:16:20|2118.5|2112.5|2118.5|2112.5|2118.5|2112.5|2118.5|2112.5|1
1727453790000|2024-09-27 16:16:30|2118.6|2112.6|2118.6|2112.6|2118.6|2112.6|2118.6|2112.6|1
1727453850000|2024-09-27 16:17:30|2118.4|2112.4|2118.4|2112.4|2118.4|2112.4|2118.4|2112.4|1
1727453900000|2024-09-27 16:18:20|2118|2112|2117.6|2111.6|2118|2112|2117.4|2111.4|3
1727453980000|2024-09-27 16:19:40|2117|2111|2116.3|2110.3|2117|2111|2116.3|2110.3|2
1727454000000|2024-09-27 16:20:00|2115.8|2109.8|2115.8|2109.8|2115.8|2109.8|2115.8|2109.8|1
1727454030000|2024-09-27 16:20:30|2116.1|2110.1|2116.4|2110.4|2116.4|2110.4|2116.1|2110.1|2
1727454050000|2024-09-27 16:20:50|2116.5|2110.5|2116.5|2110.5|2116.5|2110.5|2116.5|2110.5|1
1727454060000|2024-09-27 16:21:00|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|1
1727454110000|2024-09-27 16:21:50|2116.5|2110.5|2116.5|2110.5|2116.5|2110.5|2116.5|2110.5|1
1727454160000|2024-09-27 16:22:40|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|1
1727454210000|2024-09-27 16:23:30|2116.9|2110.9|2117.5|2111.5|2117.5|2111.5|2116.9|2110.9|2
1727454220000|2024-09-27 16:23:40|2117.4|2111.4|2117.4|2111.4|2117.4|2111.4|2117.4|2111.4|1
1727454290000|2024-09-27 16:24:50|2117.1|2111.1|2116.6|2110.6|2117.1|2111.1|2116.6|2110.6|2
1727454320000|2024-09-27 16:25:20|2116.9|2110.9|2116.9|2110.9|2116.9|2110.9|2116.9|2110.9|1
1727454420000|2024-09-27 16:27:00|2117.3|2111.3|2116.9|2110.9|2117.3|2111.3|2116.9|2110.9|2
1727454440000|2024-09-27 16:27:20|2117.1|2111.1|2117.1|2111.1|2117.1|2111.1|2117.1|2111.1|1
1727454470000|2024-09-27 16:27:50|2117.4|2111.4|2117.8|2111.8|2117.8|2111.8|2117.4|2111.4|2
1727454600000|2024-09-27 16:30:00|2117.9|2111.9|2117.9|2111.9|2117.9|2111.9|2117.9|2111.9|1
1727454640000|2024-09-27 16:30:40|2118|2112|2118.3|2112.3|2118.3|2112.3|2118|2112|2
1727454750000|2024-09-27 16:32:30|2118.4|2112.4|2118.4|2112.4|2118.4|2112.4|2118.4|2112.4|1
1727454800000|2024-09-27 16:33:20|2118.3|2112.3|2118.3|2112.3|2118.3|2112.3|2118.3|2112.3|1
1727454910000|2024-09-27 16:35:10|2118.4|2112.4|2118.4|2112.4|2118.4|2112.4|2118.4|2112.4|1
1727455080000|2024-09-27 16:38:00|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|1
1727455100000|2024-09-27 16:38:20|2118|2112|2117.5|2111.5|2118|2112|2117.5|2111.5|2
1727455250000|2024-09-27 16:40:50|2117.6|2111.6|2118|2112|2118|2112|2117.6|2111.6|2
1727455260000|2024-09-27 16:41:00|2118.1|2112.1|2117.9|2111.9|2118.1|2112.1|2117.9|2111.9|2
1727455290000|2024-09-27 16:41:30|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|1
1727455300000|2024-09-27 16:41:40|2118.4|2112.4|2118.6|2112.6|2118.6|2112.6|2118.4|2112.4|2
1727455370000|2024-09-27 16:42:50|2118.9|2112.9|2117.9|2111.9|2118.9|2112.9|2117.9|2111.9|4
1727455380000|2024-09-27 16:43:00|2118|2112|2118.6|2112.6|2118.6|2112.6|2118|2112|2
1727455440000|2024-09-27 16:44:00|2118.5|2112.5|2118.5|2112.5|2118.5|2112.5|2118.5|2112.5|1
1727455520000|2024-09-27 16:45:20|2118.3|2112.3|2118.4|2112.4|2118.4|2112.4|2118.3|2112.3|2
1727455550000|2024-09-27 16:45:50|2118.6|2112.6|2118.5|2112.5|2118.6|2112.6|2118.5|2112.5|2
1727455590000|2024-09-27 16:46:30|2118.6|2112.6|2118.6|2112.6|2118.6|2112.6|2118.6|2112.6|1
1727455640000|2024-09-27 16:47:20|2118.5|2112.5|2118.1|2112.1|2118.5|2112.5|2118.1|2112.1|2
1727455650000|2024-09-27 16:47:30|2118.4|2112.4|2118.5|2112.5|2118.5|2112.5|2118.4|2112.4|2
1727455660000|2024-09-27 16:47:40|2118.6|2112.6|2118.6|2112.6|2118.6|2112.6|2118.6|2112.6|1
1727455720000|2024-09-27 16:48:40|2118.5|2112.5|2118.5|2112.5|2118.5|2112.5|2118.5|2112.5|1
1727455760000|2024-09-27 16:49:20|2118.3|2112.3|2118|2112|2118.3|2112.3|2118|2112|2
1727455780000|2024-09-27 16:49:40|2117.8|2111.8|2117.8|2111.8|2117.8|2111.8|2117.8|2111.8|1
1727455890000|2024-09-27 16:51:30|2117.9|2111.9|2117.9|2111.9|2117.9|2111.9|2117.9|2111.9|1
1727455910000|2024-09-27 16:51:50|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|1
1727455970000|2024-09-27 16:52:50|2118|2112|2118|2112|2118|2112|2118|2112|1
1727456100000|2024-09-27 16:55:00|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|1
1727456130000|2024-09-27 16:55:30|2117.9|2111.9|2117.6|2111.6|2117.9|2111.9|2117.6|2111.6|2
1727456200000|2024-09-27 16:56:40|2117.4|2111.4|2117.4|2111.4|2117.4|2111.4|2117.4|2111.4|1
1727456290000|2024-09-27 16:58:10|2117.1|2111.1|2117|2111|2117.1|2111.1|2117|2111|2
1727456340000|2024-09-27 16:59:00|2116.9|2110.9|2116.4|2110.4|2116.9|2110.9|2116.4|2110.4|4
1727456350000|2024-09-27 16:59:10|2116.6|2110.6|2115.9|2109.9|2116.6|2110.6|2115.9|2109.9|2
1727456360000|2024-09-27 16:59:20|2116.1|2110.1|2116.3|2110.3|2116.3|2110.3|2116.1|2110.1|2
1727456390000|2024-09-27 16:59:50|2115.6|2109.6|2116.4|2110.4|2116.4|2110.4|2115.6|2109.6|3
1727456400000|2024-09-27 17:00:00|2116.6|2110.6|2116.8|2110.8|2116.8|2110.8|2116.6|2110.6|2
1727456410000|2024-09-27 17:00:10|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|1
1727456470000|2024-09-27 17:01:10|2116.5|2110.5|2116.5|2110.5|2116.5|2110.5|2116.5|2110.5|1
1727456500000|2024-09-27 17:01:40|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|1
1727456520000|2024-09-27 17:02:00|2116.8|2110.8|2116.8|2110.8|2116.8|2110.8|2116.8|2110.8|1
1727456580000|2024-09-27 17:03:00|2116.9|2110.9|2116.9|2110.9|2116.9|2110.9|2116.9|2110.9|1
1727456610000|2024-09-27 17:03:30|2117|2111|2117.4|2111.4|2117.4|2111.4|2117|2111|2
1727456720000|2024-09-27 17:05:20|2117.1|2111.1|2117.1|2111.1|2117.1|2111.1|2117.1|2111.1|1
1727456850000|2024-09-27 17:07:30|2116.1|2110.1|2116.1|2110.1|2116.1|2110.1|2116.1|2110.1|1
1727456910000|2024-09-27 17:08:30|2116.3|2110.3|2116.3|2110.3|2116.3|2110.3|2116.3|2110.3|1
1727457100000|2024-09-27 17:11:40|2116.5|2110.5|2116.6|2110.6|2116.6|2110.6|2116.4|2110.4|3
1727457130000|2024-09-27 17:12:10|2116.3|2110.3|2113.4|2107.4|2116.3|2110.3|2113.4|2107.4|2
1727457160000|2024-09-27 17:12:40|2112.6|2106.6|2112.6|2106.6|2112.6|2106.6|2112.6|2106.6|1
1727457270000|2024-09-27 17:14:30|2112.9|2106.9|2112.9|2106.9|2112.9|2106.9|2112.9|2106.9|1
1727457290000|2024-09-27 17:14:50|2112.4|2106.4|2112.4|2106.4|2112.4|2106.4|2112.4|2106.4|1
1727457300000|2024-09-27 17:15:00|2112.1|2106.1|2112.1|2106.1|2112.1|2106.1|2112.1|2106.1|1
1727457520000|2024-09-27 17:18:40|2112.4|2106.4|2112.4|2106.4|2112.5|2106.5|2112.4|2106.4|3
1727457530000|2024-09-27 17:18:50|2112.6|2106.6|2112.8|2106.8|2112.8|2106.8|2112.6|2106.6|2
1727457550000|2024-09-27 17:19:10|2113|2107|2113|2107|2113|2107|2113|2107|1
1727457600000|2024-09-27 17:20:00|2113.1|2107.1|2113.1|2107.1|2113.1|2107.1|2113.1|2107.1|1
1727457720000|2024-09-27 17:22:00|2113.6|2107.6|2113.9|2107.9|2113.9|2107.9|2113.6|2107.6|2
1727457940000|2024-09-27 17:25:40|2113.8|2107.8|2113.8|2107.8|2113.8|2107.8|2113.8|2107.8|1
1727457950000|2024-09-27 17:25:50|2113.1|2107.1|2113.1|2107.1|2113.1|2107.1|2113.1|2107.1|1
1727457980000|2024-09-27 17:26:20|2112.9|2106.9|2112.9|2106.9|2112.9|2106.9|2112.9|2106.9|1
1727458000000|2024-09-27 17:26:40|2113.1|2107.1|2113.1|2107.1|2113.1|2107.1|2113.1|2107.1|1
1727458020000|2024-09-27 17:27:00|2113|2107|2112.9|2106.9|2113|2107|2112.9|2106.9|2
1727458080000|2024-09-27 17:28:00|2112.8|2106.8|2112.8|2106.8|2112.8|2106.8|2112.8|2106.8|1
1727458100000|2024-09-27 17:28:20|2113|2107|2112.8|2106.8|2113|2107|2112.8|2106.8|2
1727458130000|2024-09-27 17:28:50|2112.5|2106.5|2112.5|2106.5|2112.5|2106.5|2112.5|2106.5|1
1727458220000|2024-09-27 17:30:20|2112.9|2106.9|2113|2107|2113|2107|2112.9|2106.9|2
1727458230000|2024-09-27 17:30:30|2112.6|2106.6|2112.5|2106.5|2112.6|2106.6|2112.5|2106.5|2
1727458330000|2024-09-27 17:32:10|2112.1|2106.1|2112.4|2106.4|2112.4|2106.4|2112.1|2106.1|2
1727458470000|2024-09-27 17:34:30|2112.1|2106.1|2112.1|2106.1|2112.1|2106.1|2112.1|2106.1|1
1727458480000|2024-09-27 17:34:40|2112.4|2106.4|2112.4|2106.4|2112.4|2106.4|2112.4|2106.4|1
1727458530000|2024-09-27 17:35:30|2112.1|2106.1|2112.4|2106.4|2112.4|2106.4|2112.1|2106.1|2
1727458620000|2024-09-27 17:37:00|2112.1|2106.1|2111.9|2105.9|2112.1|2106.1|2111.9|2105.9|2
1727458920000|2024-09-27 17:42:00|2112.1|2106.1|2112.1|2106.1|2112.1|2106.1|2112.1|2106.1|1
1727458930000|2024-09-27 17:42:10|2111.9|2105.9|2111.9|2105.9|2111.9|2105.9|2111.9|2105.9|1
1727458940000|2024-09-27 17:42:20|2112.1|2106.1|2112.1|2106.1|2112.1|2106.1|2112.1|2106.1|1
1727459170000|2024-09-27 17:46:10|2112.6|2106.6|2112.4|2106.4|2112.6|2106.6|2112.4|2106.4|2
1727459200000|2024-09-27 17:46:40|2112.6|2106.6|2112.6|2106.6|2112.6|2106.6|2112.6|2106.6|1
1727459340000|2024-09-27 17:49:00|2112.8|2106.8|2112.4|2106.4|2112.8|2106.8|2112.4|2106.4|2
1727459380000|2024-09-27 17:49:40|2112.3|2106.3|2112.3|2106.3|2112.3|2106.3|2112.3|2106.3|1
1727459440000|2024-09-27 17:50:40|2112.1|2106.1|2112.1|2106.1|2112.1|2106.1|2112.1|2106.1|1
1727459550000|2024-09-27 17:52:30|2112.3|2106.3|2112.3|2106.3|2112.3|2106.3|2112.3|2106.3|1
1727459590000|2024-09-27 17:53:10|2112|2106|2112|2106|2112|2106|2112|2106|1
1727459600000|2024-09-27 17:53:20|2112.3|2106.3|2113.5|2107.5|2113.5|2107.5|2112.3|2106.3|2
1727459650000|2024-09-27 17:54:10|2113.6|2107.6|2113.6|2107.6|2113.6|2107.6|2113.6|2107.6|1
1727459680000|2024-09-27 17:54:40|2114.4|2108.4|2116|2110|2116|2110|2114.4|2108.4|3
1727459690000|2024-09-27 17:54:50|2116.1|2110.1|2116.4|2110.4|2116.4|2110.4|2116.1|2110.1|2
1727459700000|2024-09-27 17:55:00|2122.8|2104|2122.8|2104|2122.8|2104|2122.8|2104|1
1727459760000|2024-09-27 17:56:00|2123|2104.3|2123|2104.3|2123|2104.3|2123|2104.3|1
1727459810000|2024-09-27 17:56:50|2122.8|2104|2122.8|2104|2122.8|2104|2122.8|2104|1
1727459870000|2024-09-27 17:57:50|2122.5|2103.8|2122.5|2103.8|2122.5|2103.8|2122.5|2103.8|1
1727459920000|2024-09-27 17:58:40|2122.8|2104|2122.8|2104|2122.8|2104|2122.8|2104|1
1727654520000|2024-09-30 00:02:00|2106.8|2100.8|2106.5|2100.5|2106.8|2100.8|2106.5|2100.5|2
1727654540000|2024-09-30 00:02:20|2106.4|2100.4|2106.1|2100.1|2106.4|2100.4|2106.1|2100.1|2
1727654560000|2024-09-30 00:02:40|2106.4|2100.4|2106.4|2100.4|2106.4|2100.4|2106.4|2100.4|1
1727654600000|2024-09-30 00:03:20|2106.6|2100.6|2106.6|2100.6|2106.6|2100.6|2106.6|2100.6|1
1727654650000|2024-09-30 00:04:10|2106.8|2100.8|2106.8|2100.8|2106.8|2100.8|2106.8|2100.8|1
1727654660000|2024-09-30 00:04:20|2107|2101|2107.1|2101.1|2107.1|2101.1|2107|2101|2
1727654690000|2024-09-30 00:04:50|2107.4|2101.4|2107.4|2101.4|2107.4|2101.4|2107.4|2101.4|1
1727654720000|2024-09-30 00:05:20|2107.8|2101.8|2108.6|2102.6|2108.6|2102.6|2107.8|2101.8|2
1727654730000|2024-09-30 00:05:30|2109.9|2103.9|2112.1|2106.1|2112.1|2106.1|2109.9|2103.9|2
1727654750000|2024-09-30 00:05:50|2113.4|2107.4|2112.8|2106.8|2113.4|2107.4|2112.4|2106.4|4
1727654760000|2024-09-30 00:06:00|2113.1|2107.1|2112.8|2106.8|2113.1|2107.1|2112.8|2106.8|2
1727654770000|2024-09-30 00:06:10|2112.5|2106.5|2112.5|2106.5|2112.5|2106.5|2112.5|2106.5|1
1727654790000|2024-09-30 00:06:30|2112.3|2106.3|2112.4|2106.4|2112.4|2106.4|2112.3|2106.3|2
1727654810000|2024-09-30 00:06:50|2112.1|2106.1|2112.1|2106.1|2112.1|2106.1|2112.1|2106.1|1
1727654820000|2024-09-30 00:07:00|2111.9|2105.9|2111.6|2105.6|2111.9|2105.9|2111.6|2105.6|2
1727654830000|2024-09-30 00:07:10|2111.1|2105.1|2111.4|2105.4|2112|2106|2111.1|2105.1|3
1727654860000|2024-09-30 00:07:40|2111.6|2105.6|2111.6|2105.6|2111.6|2105.6|2111.6|2105.6|1
1727654900000|2024-09-30 00:08:20|2111.9|2105.9|2112.1|2106.1|2112.1|2106.1|2111.9|2105.9|2
1727654960000|2024-09-30 00:09:20|2112.3|2106.3|2114.3|2108.3|2114.3|2108.3|2112.3|2106.3|3
1727654990000|2024-09-30 00:09:50|2114.6|2108.6|2114.6|2108.6|2114.6|2108.6|2114.6|2108.6|1
1727655000000|2024-09-30 00:10:00|2114.4|2108.4|2114.4|2108.4|2114.4|2108.4|2114.4|2108.4|1
1727655260000|2024-09-30 00:14:20|2114.1|2108.1|2113.9|2107.9|2114.1|2108.1|2113.9|2107.9|2
1727655270000|2024-09-30 00:14:30|2113.6|2107.6|2112|2106|2113.6|2107.6|2112|2106|2
1727655290000|2024-09-30 00:14:50|2112.1|2106.1|2112.8|2106.8|2112.8|2106.8|2112.1|2106.1|2
1727655300000|2024-09-30 00:15:00|2112.6|2106.6|2111.9|2105.9|2112.6|2106.6|2111.9|2105.9|2
1727655310000|2024-09-30 00:15:10|2112|2106|2112.4|2106.4|2112.4|2106.4|2112|2106|2
1727655340000|2024-09-30 00:15:40|2112.5|2106.5|2112.5|2106.5|2112.5|2106.5|2112.5|2106.5|1
1727655360000|2024-09-30 00:16:00|2112.8|2106.8|2114|2108|2114|2108|2112.8|2106.8|4
1727655370000|2024-09-30 00:16:10|2114.3|2108.3|2114.4|2108.4|2114.4|2108.4|2114.3|2108.3|2
1727655420000|2024-09-30 00:17:00|2114.5|2108.5|2114.5|2108.5|2114.5|2108.5|2114.5|2108.5|1
1727655460000|2024-09-30 00:17:40|2114.3|2108.3|2114.4|2108.4|2114.4|2108.4|2114.3|2108.3|2
1727655550000|2024-09-30 00:19:10|2114.5|2108.5|2114.5|2108.5|2114.5|2108.5|2114.5|2108.5|1
1727655560000|2024-09-30 00:19:20|2114.4|2108.4|2115.4|2109.4|2115.4|2109.4|2114.4|2108.4|2
1727655570000|2024-09-30 00:19:30|2115.6|2109.6|2115.6|2109.6|2115.6|2109.6|2115.6|2109.6|1
1727655580000|2024-09-30 00:19:40|2115.4|2109.4|2115.6|2109.6|2115.6|2109.6|2115.4|2109.4|2
1727655590000|2024-09-30 00:19:50|2115.9|2109.9|2116|2110|2116|2110|2115.9|2109.9|2
1727655600000|2024-09-30 00:20:00|2115.9|2109.9|2115.9|2109.9|2115.9|2109.9|2115.9|2109.9|1
1727655650000|2024-09-30 00:20:50|2115.6|2109.6|2113.8|2107.8|2115.6|2109.6|2113.8|2107.8|4
1727655660000|2024-09-30 00:21:00|2113.6|2107.6|2112.9|2106.9|2113.6|2107.6|2112.9|2106.9|3
1727655670000|2024-09-30 00:21:10|2112.6|2106.6|2112.4|2106.4|2112.6|2106.6|2112.4|2106.4|2
1727655710000|2024-09-30 00:21:50|2112.1|2106.1|2112.1|2106.1|2112.1|2106.1|2112.1|2106.1|1
1727655740000|2024-09-30 00:22:20|2112.4|2106.4|2112.6|2106.6|2112.6|2106.6|2112.4|2106.4|2
1727655790000|2024-09-30 00:23:10|2112.4|2106.4|2112.1|2106.1|2112.4|2106.4|2112.1|2106.1|2
1727655890000|2024-09-30 00:24:50|2112.4|2106.4|2112.5|2106.5|2112.5|2106.5|2112.4|2106.4|2
1727656020000|2024-09-30 00:27:00|2112.3|2106.3|2112.1|2106.1|2112.3|2106.3|2112.1|2106.1|2
1727656030000|2024-09-30 00:27:10|2111.9|2105.9|2111.9|2105.9|2111.9|2105.9|2111.9|2105.9|1
1727656120000|2024-09-30 00:28:40|2112.1|2106.1|2112.4|2106.4|2112.4|2106.4|2112.1|2106.1|2
1727656150000|2024-09-30 00:29:10|2112.5|2106.5|2113.5|2107.5|2113.5|2107.5|2112.5|2106.5|2
1727656190000|2024-09-30 00:29:50|2113.8|2107.8|2113.8|2107.8|2113.8|2107.8|2113.8|2107.8|1
1727656220000|2024-09-30 00:30:20|2114|2108|2114.4|2108.4|2114.4|2108.4|2114|2108|2
1727656490000|2024-09-30 00:34:50|2114.6|2108.6|2117.1|2111.1|2117.1|2111.1|2114.6|2108.6|4
1727656500000|2024-09-30 00:35:00|2117.4|2111.4|2118|2112|2118.1|2112.1|2117.4|2111.4|3
1727656550000|2024-09-30 00:35:50|2117.9|2111.9|2117.9|2111.9|2117.9|2111.9|2117.9|2111.9|1
1727656560000|2024-09-30 00:36:00|2117.8|2111.8|2116.1|2110.1|2117.8|2111.8|2116.1|2110.1|2
1727656630000|2024-09-30 00:37:10|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|1
1727656660000|2024-09-30 00:37:40|2116.1|2110.1|2115.3|2109.3|2116.1|2110.1|2115.3|2109.3|2
1727656710000|2024-09-30 00:38:30|2115.4|2109.4|2115.4|2109.4|2115.4|2109.4|2115.4|2109.4|1
1727656760000|2024-09-30 00:39:20|2115.3|2109.3|2115.3|2109.3|2115.3|2109.3|2115.3|2109.3|1
1727656790000|2024-09-30 00:39:50|2114.9|2108.9|2114.9|2108.9|2114.9|2108.9|2114.4|2108.4|5
1727656850000|2024-09-30 00:40:50|2115.1|2109.1|2115.4|2109.4|2115.4|2109.4|2115.1|2109.1|2
1727656910000|2024-09-30 00:41:50|2115.5|2109.5|2115.5|2109.5|2115.5|2109.5|2115.5|2109.5|1
1727656960000|2024-09-30 00:42:40|2115.8|2109.8|2115.8|2109.8|2115.8|2109.8|2115.8|2109.8|1
1727656980000|2024-09-30 00:43:00|2115.9|2109.9|2116.6|2110.6|2116.6|2110.6|2115.9|2109.9|2
1727657090000|2024-09-30 00:44:50|2116.9|2110.9|2117.9|2111.9|2117.9|2111.9|2116.9|2110.9|2
1727657170000|2024-09-30 00:46:10|2117.6|2111.6|2117.6|2111.6|2117.6|2111.6|2117.6|2111.6|1
1727657390000|2024-09-30 00:49:50|2117.9|2111.9|2119.3|2113.3|2119.3|2113.3|2117.9|2111.9|3
1727657510000|2024-09-30 00:51:50|2119|2113|2118.1|2112.1|2119|2113|2118.1|2112.1|2
1727657560000|2024-09-30 00:52:40|2118|2112|2118|2112|2118|2112|2118|2112|1
1727657640000|2024-09-30 00:54:00|2117.8|2111.8|2117|2111|2117.8|2111.8|2117|2111|2
1727657650000|2024-09-30 00:54:10|2117.3|2111.3|2117.6|2111.6|2117.6|2111.6|2117.3|2111.3|2
1727657690000|2024-09-30 00:54:50|2117.9|2111.9|2118|2112|2118|2112|2117.9|2111.9|2
1727657700000|2024-09-30 00:55:00|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|1
1727657710000|2024-09-30 00:55:10|2118.3|2112.3|2119|2113|2119|2113|2118.3|2112.3|2
1727657730000|2024-09-30 00:55:30|2119.1|2113.1|2119.6|2113.6|2119.6|2113.6|2119.1|2113.1|2
1727657750000|2024-09-30 00:55:50|2119.4|2113.4|2119.1|2113.1|2119.4|2113.4|2119.1|2113.1|2
1727657760000|2024-09-30 00:56:00|2118.9|2112.9|2118.5|2112.5|2118.9|2112.9|2118.5|2112.5|2
1727657790000|2024-09-30 00:56:30|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|1
1727657800000|2024-09-30 00:56:40|2118|2112|2117.4|2111.4|2118|2112|2117.4|2111.4|2
1727657810000|2024-09-30 00:56:50|2117.1|2111.1|2116.9|2110.9|2117.1|2111.1|2116.9|2110.9|3
1727657880000|2024-09-30 00:58:00|2117.1|2111.1|2117.1|2111.1|2117.1|2111.1|2117.1|2111.1|1
1727657930000|2024-09-30 00:58:50|2117|2111|2117.1|2111.1|2117.1|2111.1|2117|2111|2
1727657940000|2024-09-30 00:59:00|2117|2111|2116.8|2110.8|2117|2111|2116.8|2110.8|2
1727657970000|2024-09-30 00:59:30|2116.5|2110.5|2115.8|2109.8|2116.5|2110.5|2115.5|2109.5|3
1727657990000|2024-09-30 00:59:50|2115.5|2109.5|2114.8|2108.8|2115.5|2109.5|2114.5|2108.5|4
1727658000000|2024-09-30 01:00:00|2115|2109|2124.8|2118.8|2124.8|2118.8|2115|2109|18
1727658010000|2024-09-30 01:00:10|2125.1|2119.1|2128.1|2122.1|2128.5|2122.5|2125.1|2119.1|7
1727658020000|2024-09-30 01:00:20|2128.5|2122.5|2127.9|2121.9|2128.8|2122.8|2127.8|2121.8|16
1727658030000|2024-09-30 01:00:30|2127.5|2121.5|2126|2120|2127.5|2121.5|2125.6|2119.6|8
1727658040000|2024-09-30 01:00:40|2125.8|2119.8|2123.8|2117.8|2125.8|2119.8|2123.8|2117.8|9
1727658050000|2024-09-30 01:00:50|2123.5|2117.5|2122|2116|2123.5|2117.5|2121.8|2115.8|11
1727658060000|2024-09-30 01:01:00|2122.3|2116.3|2121.9|2115.9|2123.6|2117.6|2121.9|2115.9|16
1727658070000|2024-09-30 01:01:10|2121.6|2115.6|2121.3|2115.3|2121.6|2115.6|2120.4|2114.4|8
1727658080000|2024-09-30 01:01:20|2120.9|2114.9|2120|2114|2120.9|2114.9|2120|2114|7
1727658090000|2024-09-30 01:01:30|2119.8|2113.8|2119.9|2113.9|2119.9|2113.9|2119.4|2113.4|5
1727658110000|2024-09-30 01:01:50|2120.1|2114.1|2120.5|2114.5|2120.5|2114.5|2120.1|2114.1|2
1727658120000|2024-09-30 01:02:00|2120.3|2114.3|2119.3|2113.3|2120.4|2114.4|2119.3|2113.3|6
1727658130000|2024-09-30 01:02:10|2119.5|2113.5|2119.8|2113.8|2119.9|2113.9|2119.5|2113.5|6
1727658140000|2024-09-30 01:02:20|2120|2114|2120.9|2114.9|2120.9|2114.9|2120|2114|7
1727658150000|2024-09-30 01:02:30|2121.4|2115.4|2122.4|2116.4|2122.9|2116.9|2121.4|2115.4|8
1727658170000|2024-09-30 01:02:50|2122.6|2116.6|2122.4|2116.4|2122.6|2116.6|2122.4|2116.4|2
1727658180000|2024-09-30 01:03:00|2122.6|2116.6|2123.1|2117.1|2123.1|2117.1|2122.6|2116.6|3
1727658190000|2024-09-30 01:03:10|2123.4|2117.4|2124.6|2118.6|2124.6|2118.6|2123.4|2117.4|3
1727658200000|2024-09-30 01:03:20|2124.8|2118.8|2126.5|2120.5|2126.5|2120.5|2124.8|2118.8|5
1727658210000|2024-09-30 01:03:30|2126.4|2120.4|2125.6|2119.6|2126.4|2120.4|2125.6|2119.6|4
1727658220000|2024-09-30 01:03:40|2125.4|2119.4|2126.1|2120.1|2126.1|2120.1|2124.9|2118.9|6
1727658230000|2024-09-30 01:03:50|2126.4|2120.4|2127.6|2121.6|2128|2122|2126.4|2120.4|7
1727658240000|2024-09-30 01:04:00|2127.9|2121.9|2128.5|2122.5|2128.5|2122.5|2127.9|2121.9|3
1727658250000|2024-09-30 01:04:10|2128.4|2122.4|2128.1|2122.1|2128.4|2122.4|2128.1|2122.1|2
1727658260000|2024-09-30 01:04:20|2127.9|2121.9|2126.1|2120.1|2127.9|2121.9|2126.1|2120.1|4
1727658270000|2024-09-30 01:04:30|2125.9|2119.9|2125.4|2119.4|2125.9|2119.9|2125.1|2119.1|4
1727658280000|2024-09-30 01:04:40|2125.5|2119.5|2126.4|2120.4|2126.5|2120.5|2125.5|2119.5|7
1727658290000|2024-09-30 01:04:50|2126.9|2120.9|2127.4|2121.4|2127.4|2121.4|2126.3|2120.3|9
1727658300000|2024-09-30 01:05:00|2127.6|2121.6|2127.6|2121.6|2128|2122|2127.6|2121.6|4
1727658310000|2024-09-30 01:05:10|2127.4|2121.4|2127.6|2121.6|2127.6|2121.6|2127.4|2121.4|2
1727658320000|2024-09-30 01:05:20|2127.5|2121.5|2127.8|2121.8|2128|2122|2127.3|2121.3|6
1727658330000|2024-09-30 01:05:30|2128|2122|2127.4|2121.4|2128.3|2122.3|2127.4|2121.4|5
1727658340000|2024-09-30 01:05:40|2127.6|2121.6|2126.9|2120.9|2128|2122|2126.9|2120.9|7
1727658350000|2024-09-30 01:05:50|2127.1|2121.1|2127.5|2121.5|2127.5|2121.5|2127.1|2121.1|2
1727658360000|2024-09-30 01:06:00|2127.4|2121.4|2127.6|2121.6|2127.6|2121.6|2127.4|2121.4|5
1727658380000|2024-09-30 01:06:20|2127.5|2121.5|2127.4|2121.4|2127.5|2121.5|2127.4|2121.4|2
1727658390000|2024-09-30 01:06:30|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|2126.5|2120.5|12
1727658400000|2024-09-30 01:06:40|2127.4|2121.4|2127.6|2121.6|2127.6|2121.6|2127.4|2121.4|2
1727658410000|2024-09-30 01:06:50|2127.4|2121.4|2126.6|2120.6|2127.4|2121.4|2126.6|2120.6|4
1727658420000|2024-09-30 01:07:00|2126.5|2120.5|2126.6|2120.6|2126.6|2120.6|2126.3|2120.3|4
1727658450000|2024-09-30 01:07:30|2126.9|2120.9|2127.9|2121.9|2128.3|2122.3|2126.9|2120.9|5
1727658470000|2024-09-30 01:07:50|2127.6|2121.6|2126.8|2120.8|2127.6|2121.6|2126.8|2120.8|3
1727658480000|2024-09-30 01:08:00|2126.6|2120.6|2124.8|2118.8|2126.6|2120.6|2124.8|2118.8|7
1727658490000|2024-09-30 01:08:10|2124.5|2118.5|2124.1|2118.1|2124.5|2118.5|2124|2118|4
1727658500000|2024-09-30 01:08:20|2124.4|2118.4|2126.1|2120.1|2126.1|2120.1|2124.4|2118.4|4
1727658510000|2024-09-30 01:08:30|2125.9|2119.9|2125.5|2119.5|2125.9|2119.9|2125.5|2119.5|3
1727658530000|2024-09-30 01:08:50|2125.8|2119.8|2126.5|2120.5|2126.5|2120.5|2125.8|2119.8|5
1727658540000|2024-09-30 01:09:00|2126.6|2120.6|2127.4|2121.4|2127.4|2121.4|2126.6|2120.6|8
1727658550000|2024-09-30 01:09:10|2127.6|2121.6|2127.9|2121.9|2127.9|2121.9|2127.6|2121.6|2
1727658560000|2024-09-30 01:09:20|2128|2122|2128.1|2122.1|2128.1|2122.1|2128|2122|2
1727658570000|2024-09-30 01:09:30|2127.9|2121.9|2127.4|2121.4|2127.9|2121.9|2127.4|2121.4|6
1727658580000|2024-09-30 01:09:40|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|1
1727658590000|2024-09-30 01:09:50|2127.4|2121.4|2128.4|2122.4|2128.4|2122.4|2127.4|2121.4|4
1727658600000|2024-09-30 01:10:00|2128.1|2122.1|2128.1|2122.1|2128.4|2122.4|2128.1|2122.1|3
1727658630000|2024-09-30 01:10:30|2128.4|2122.4|2128.6|2122.6|2128.6|2122.6|2128.4|2122.4|2
1727658640000|2024-09-30 01:10:40|2128.9|2122.9|2129.3|2123.3|2129.3|2123.3|2128.9|2122.9|2
1727658650000|2024-09-30 01:10:50|2129|2123|2128.8|2122.8|2129|2123|2128.8|2122.8|2
1727658660000|2024-09-30 01:11:00|2129|2123|2129.8|2123.8|2129.8|2123.8|2129|2123|3
1727658700000|2024-09-30 01:11:40|2129.9|2123.9|2131|2125|2131|2125|2129.9|2123.9|2
1727658730000|2024-09-30 01:12:10|2130.8|2124.8|2130.6|2124.6|2130.8|2124.8|2130.6|2124.6|4
1727658740000|2024-09-30 01:12:20|2130.9|2124.9|2131.1|2125.1|2131.1|2125.1|2130.9|2124.9|2
1727658750000|2024-09-30 01:12:30|2131.5|2125.5|2132.1|2126.1|2132.1|2126.1|2131.5|2125.5|2
1727658770000|2024-09-30 01:12:50|2132.4|2126.4|2132.8|2126.8|2132.8|2126.8|2132.4|2126.4|2
1727658790000|2024-09-30 01:13:10|2132.5|2126.5|2132.8|2126.8|2132.8|2126.8|2132.1|2126.1|4
1727658800000|2024-09-30 01:13:20|2132.5|2126.5|2132.5|2126.5|2132.5|2126.5|2132.5|2126.5|1
1727658810000|2024-09-30 01:13:30|2132.4|2126.4|2131.9|2125.9|2132.4|2126.4|2131.9|2125.9|3
1727658820000|2024-09-30 01:13:40|2131.8|2125.8|2131.6|2125.6|2131.8|2125.8|2131.6|2125.6|2
1727658830000|2024-09-30 01:13:50|2131.4|2125.4|2130.9|2124.9|2131.4|2125.4|2130.9|2124.9|3
1727658840000|2024-09-30 01:14:00|2131|2125|2131|2125|2131|2125|2131|2125|1
1727658850000|2024-09-30 01:14:10|2131.3|2125.3|2131.3|2125.3|2131.6|2125.6|2131.3|2125.3|3
1727658860000|2024-09-30 01:14:20|2131.1|2125.1|2130.8|2124.8|2131.1|2125.1|2130.8|2124.8|3
1727658890000|2024-09-30 01:14:50|2131|2125|2131.4|2125.4|2131.4|2125.4|2131|2125|3
1727658900000|2024-09-30 01:15:00|2131.1|2125.1|2130.9|2124.9|2131.1|2125.1|2130.9|2124.9|2
1727658920000|2024-09-30 01:15:20|2131|2125|2131.1|2125.1|2131.1|2125.1|2131|2125|2
1727658940000|2024-09-30 01:15:40|2131|2125|2130.9|2124.9|2131|2125|2130.9|2124.9|2
1727658960000|2024-09-30 01:16:00|2131.1|2125.1|2131.1|2125.1|2131.1|2125.1|2131.1|2125.1|1
1727658970000|2024-09-30 01:16:10|2130.8|2124.8|2130.6|2124.6|2130.9|2124.9|2130.6|2124.6|4
1727658980000|2024-09-30 01:16:20|2130.4|2124.4|2129.6|2123.6|2130.4|2124.4|2129.6|2123.6|5
1727658990000|2024-09-30 01:16:30|2129.4|2123.4|2129.4|2123.4|2129.4|2123.4|2129.4|2123.4|1
1727659000000|2024-09-30 01:16:40|2129.6|2123.6|2130.1|2124.1|2130.1|2124.1|2129.6|2123.6|3
1727659010000|2024-09-30 01:16:50|2130.4|2124.4|2130.9|2124.9|2131.1|2125.1|2130.4|2124.4|3
1727659020000|2024-09-30 01:17:00|2131|2125|2132|2126|2132|2126|2131|2125|4
1727659040000|2024-09-30 01:17:20|2131.9|2125.9|2131.6|2125.6|2131.9|2125.9|2131.4|2125.4|4
1727659050000|2024-09-30 01:17:30|2131.5|2125.5|2131.6|2125.6|2131.6|2125.6|2131.5|2125.5|2
1727659060000|2024-09-30 01:17:40|2131.8|2125.8|2132|2126|2132|2126|2131.8|2125.8|2
1727659070000|2024-09-30 01:17:50|2131.9|2125.9|2131.9|2125.9|2132|2126|2131.9|2125.9|3
1727659080000|2024-09-30 01:18:00|2132|2126|2132.1|2126.1|2132.1|2126.1|2131.6|2125.6|5
1727659090000|2024-09-30 01:18:10|2132.4|2126.4|2132.4|2126.4|2132.4|2126.4|2132.4|2126.4|1
1727659100000|2024-09-30 01:18:20|2132.5|2126.5|2133.3|2127.3|2133.4|2127.4|2132.5|2126.5|6
1727659110000|2024-09-30 01:18:30|2133|2127|2132.3|2126.3|2133.1|2127.1|2131.8|2125.8|6
1727659120000|2024-09-30 01:18:40|2131.9|2125.9|2132|2126|2133.4|2127.4|2131.9|2125.9|8
1727659130000|2024-09-30 01:18:50|2131.6|2125.6|2131.3|2125.3|2131.6|2125.6|2130.9|2124.9|7
1727659140000|2024-09-30 01:19:00|2131.1|2125.1|2131.3|2125.3|2131.3|2125.3|2130.9|2124.9|6
1727659160000|2024-09-30 01:19:20|2131.5|2125.5|2130.9|2124.9|2131.5|2125.5|2130.9|2124.9|4
1727659170000|2024-09-30 01:19:30|2130.8|2124.8|2130.6|2124.6|2130.8|2124.8|2130.3|2124.3|6
1727659190000|2024-09-30 01:19:50|2130.1|2124.1|2130.5|2124.5|2130.8|2124.8|2129.9|2123.9|7
1727659200000|2024-09-30 01:20:00|2130.8|2124.8|2131.1|2125.1|2131.1|2125.1|2130.8|2124.8|5
1727659210000|2024-09-30 01:20:10|2130.9|2124.9|2130.9|2124.9|2130.9|2124.9|2130.9|2124.9|1
1727659220000|2024-09-30 01:20:20|2131|2125|2131.1|2125.1|2131.1|2125.1|2131|2125|2
1727659230000|2024-09-30 01:20:30|2131.4|2125.4|2131.8|2125.8|2132.3|2126.3|2131.4|2125.4|4
1727659240000|2024-09-30 01:20:40|2131.5|2125.5|2131.5|2125.5|2131.5|2125.5|2131.3|2125.3|3
1727659250000|2024-09-30 01:20:50|2130.5|2124.5|2130.1|2124.1|2130.5|2124.5|2129.9|2123.9|5
1727659260000|2024-09-30 01:21:00|2129.9|2123.9|2130|2124|2130|2124|2129.6|2123.6|6
1727659270000|2024-09-30 01:21:10|2130.1|2124.1|2130.9|2124.9|2130.9|2124.9|2130.1|2124.1|6
1727659280000|2024-09-30 01:21:20|2131.1|2125.1|2132.4|2126.4|2132.4|2126.4|2131.1|2125.1|6
1727659290000|2024-09-30 01:21:30|2132.1|2126.1|2132.4|2126.4|2132.4|2126.4|2131.6|2125.6|6
1727659300000|2024-09-30 01:21:40|2132.1|2126.1|2131.6|2125.6|2132.1|2126.1|2131.6|2125.6|2
1727659310000|2024-09-30 01:21:50|2131.8|2125.8|2132.4|2126.4|2132.4|2126.4|2131.8|2125.8|3
1727659320000|2024-09-30 01:22:00|2131.9|2125.9|2130.1|2124.1|2131.9|2125.9|2129.9|2123.9|9
1727659330000|2024-09-30 01:22:10|2130.4|2124.4|2130|2124|2130.4|2124.4|2130|2124|2
1727659340000|2024-09-30 01:22:20|2130.3|2124.3|2130.4|2124.4|2130.6|2124.6|2130|2124|7
1727659350000|2024-09-30 01:22:30|2130.3|2124.3|2130.4|2124.4|2130.4|2124.4|2130.1|2124.1|4
1727659360000|2024-09-30 01:22:40|2130|2124|2130.1|2124.1|2130.1|2124.1|2129.5|2123.5|5
1727659370000|2024-09-30 01:22:50|2129.8|2123.8|2129|2123|2130.1|2124.1|2129|2123|9
1727659380000|2024-09-30 01:23:00|2128.8|2122.8|2128.4|2122.4|2128.8|2122.8|2128.4|2122.4|4
1727659390000|2024-09-30 01:23:10|2128.6|2122.6|2129.3|2123.3|2129.4|2123.4|2128.6|2122.6|7
1727659400000|2024-09-30 01:23:20|2129.1|2123.1|2128.6|2122.6|2129.1|2123.1|2128.4|2122.4|5
1727659410000|2024-09-30 01:23:30|2128.8|2122.8|2128.8|2122.8|2128.8|2122.8|2128.8|2122.8|1
1727659420000|2024-09-30 01:23:40|2128.9|2122.9|2129|2123|2129.6|2123.6|2128.8|2122.8|9
1727659430000|2024-09-30 01:23:50|2129.1|2123.1|2129.5|2123.5|2129.5|2123.5|2128.9|2122.9|6
1727659440000|2024-09-30 01:24:00|2129.8|2123.8|2130.3|2124.3|2130.3|2124.3|2129.8|2123.8|2
1727659450000|2024-09-30 01:24:10|2129.9|2123.9|2129.9|2123.9|2129.9|2123.9|2129.9|2123.9|1
1727659460000|2024-09-30 01:24:20|2129.8|2123.8|2129.6|2123.6|2129.8|2123.8|2129.4|2123.4|3
1727659470000|2024-09-30 01:24:30|2129.9|2123.9|2130.3|2124.3|2130.3|2124.3|2129.9|2123.9|3
1727659480000|2024-09-30 01:24:40|2130|2124|2130.3|2124.3|2130.3|2124.3|2130|2124|2
1727659490000|2024-09-30 01:24:50|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|1
1727659500000|2024-09-30 01:25:00|2130.1|2124.1|2131.9|2125.9|2131.9|2125.9|2130.1|2124.1|9
1727659510000|2024-09-30 01:25:10|2131.5|2125.5|2132.1|2126.1|2132.1|2126.1|2131.5|2125.5|2
1727659520000|2024-09-30 01:25:20|2132.4|2126.4|2132.4|2126.4|2132.6|2126.6|2131.9|2125.9|6
1727659530000|2024-09-30 01:25:30|2132.6|2126.6|2132.3|2126.3|2132.6|2126.6|2132.1|2126.1|10
1727659540000|2024-09-30 01:25:40|2132|2126|2132|2126|2132|2126|2132|2126|1
1727659560000|2024-09-30 01:26:00|2131.9|2125.9|2131.9|2125.9|2131.9|2125.9|2131.5|2125.5|4
1727659570000|2024-09-30 01:26:10|2131.8|2125.8|2131.8|2125.8|2131.8|2125.8|2131.8|2125.8|1
1727659600000|2024-09-30 01:26:40|2131.9|2125.9|2131.9|2125.9|2131.9|2125.9|2131.9|2125.9|1
1727659610000|2024-09-30 01:26:50|2131.6|2125.6|2131|2125|2131.6|2125.6|2131|2125|4
1727659620000|2024-09-30 01:27:00|2130.9|2124.9|2129.5|2123.5|2130.9|2124.9|2129.5|2123.5|2
1727659630000|2024-09-30 01:27:10|2129.4|2123.4|2129.4|2123.4|2129.4|2123.4|2129.1|2123.1|7
1727659650000|2024-09-30 01:27:30|2129.1|2123.1|2128.9|2122.9|2129.1|2123.1|2128.9|2122.9|2
1727659660000|2024-09-30 01:27:40|2129.1|2123.1|2128.9|2122.9|2129.1|2123.1|2128.9|2122.9|2
1727659670000|2024-09-30 01:27:50|2128.6|2122.6|2129.1|2123.1|2129.1|2123.1|2128.6|2122.6|3
1727659700000|2024-09-30 01:28:20|2129.6|2123.6|2129.6|2123.6|2129.6|2123.6|2129.6|2123.6|1
1727659760000|2024-09-30 01:29:20|2129.5|2123.5|2129.5|2123.5|2129.5|2123.5|2129.5|2123.5|1
1727659770000|2024-09-30 01:29:30|2129.8|2123.8|2130.1|2124.1|2130.1|2124.1|2129.8|2123.8|2
1727659790000|2024-09-30 01:29:50|2130.4|2124.4|2131.1|2125.1|2131.1|2125.1|2130.4|2124.4|2
1727659800000|2024-09-30 01:30:00|2131.4|2125.4|2131.6|2125.6|2131.6|2125.6|2131.4|2125.4|2
1727659810000|2024-09-30 01:30:10|2131.9|2125.9|2131.9|2125.9|2131.9|2125.9|2131.6|2125.6|5
1727659830000|2024-09-30 01:30:30|2131.8|2125.8|2131.8|2125.8|2131.8|2125.8|2131.8|2125.8|1
1727659840000|2024-09-30 01:30:40|2131.6|2125.6|2130.5|2124.5|2131.6|2125.6|2130.5|2124.5|5
1727659850000|2024-09-30 01:30:50|2130.3|2124.3|2130.3|2124.3|2130.3|2124.3|2130.3|2124.3|1
1727659860000|2024-09-30 01:31:00|2130.1|2124.1|2129.9|2123.9|2130.1|2124.1|2129.5|2123.5|4
1727659870000|2024-09-30 01:31:10|2129.8|2123.8|2128.9|2122.9|2129.8|2123.8|2128.5|2122.5|7
1727659880000|2024-09-30 01:31:20|2128.8|2122.8|2128|2122|2128.8|2122.8|2128|2122|4
1727659890000|2024-09-30 01:31:30|2128.3|2122.3|2128.3|2122.3|2128.3|2122.3|2128.3|2122.3|1
1727659900000|2024-09-30 01:31:40|2128.4|2122.4|2129.6|2123.6|2129.6|2123.6|2128.4|2122.4|3
1727659910000|2024-09-30 01:31:50|2129.9|2123.9|2129.9|2123.9|2129.9|2123.9|2129.9|2123.9|1
1727659920000|2024-09-30 01:32:00|2129.6|2123.6|2129.6|2123.6|2129.6|2123.6|2129.6|2123.6|1
1727659930000|2024-09-30 01:32:10|2129.9|2123.9|2129.1|2123.1|2129.9|2123.9|2129.1|2123.1|4
1727659940000|2024-09-30 01:32:20|2129|2123|2128.9|2122.9|2129|2123|2128.9|2122.9|2
1727659950000|2024-09-30 01:32:30|2128.6|2122.6|2128.6|2122.6|2128.6|2122.6|2128.6|2122.6|1
1727659960000|2024-09-30 01:32:40|2129.1|2123.1|2129.1|2123.1|2129.1|2123.1|2129.1|2123.1|1
1727659970000|2024-09-30 01:32:50|2129.3|2123.3|2129.6|2123.6|2129.6|2123.6|2129.3|2123.3|2
1727659980000|2024-09-30 01:33:00|2129.9|2123.9|2129.3|2123.3|2129.9|2123.9|2129.3|2123.3|4
1727660000000|2024-09-30 01:33:20|2129.4|2123.4|2129.4|2123.4|2129.4|2123.4|2129.4|2123.4|1
1727660020000|2024-09-30 01:33:40|2129.6|2123.6|2129.6|2123.6|2129.6|2123.6|2129.4|2123.4|3
1727660030000|2024-09-30 01:33:50|2129.4|2123.4|2129.6|2123.6|2129.6|2123.6|2129.4|2123.4|2
1727660040000|2024-09-30 01:34:00|2129.4|2123.4|2129.4|2123.4|2129.4|2123.4|2129.4|2123.4|1
1727660050000|2024-09-30 01:34:10|2129.1|2123.1|2128.9|2122.9|2129.1|2123.1|2128.8|2122.8|3
1727660060000|2024-09-30 01:34:20|2129.1|2123.1|2128.8|2122.8|2129.1|2123.1|2128.8|2122.8|3
1727660070000|2024-09-30 01:34:30|2128.6|2122.6|2128.6|2122.6|2128.6|2122.6|2128.6|2122.6|1
1727660080000|2024-09-30 01:34:40|2128.4|2122.4|2128.1|2122.1|2128.4|2122.4|2128.1|2122.1|2
1727660090000|2024-09-30 01:34:50|2128.5|2122.5|2128.8|2122.8|2128.8|2122.8|2128.5|2122.5|2
1727660100000|2024-09-30 01:35:00|2128.6|2122.6|2128.5|2122.5|2128.8|2122.8|2128.5|2122.5|3
1727660120000|2024-09-30 01:35:20|2128.4|2122.4|2128.5|2122.5|2128.5|2122.5|2128.3|2122.3|3
1727660130000|2024-09-30 01:35:30|2128.8|2122.8|2128.5|2122.5|2128.8|2122.8|2128.5|2122.5|2
1727660140000|2024-09-30 01:35:40|2128.8|2122.8|2128.6|2122.6|2128.8|2122.8|2128.6|2122.6|2
1727660150000|2024-09-30 01:35:50|2128.8|2122.8|2128.6|2122.6|2128.8|2122.8|2128.6|2122.6|2
1727660160000|2024-09-30 01:36:00|2128.8|2122.8|2128.8|2122.8|2128.9|2122.9|2128.6|2122.6|4
1727660170000|2024-09-30 01:36:10|2128.6|2122.6|2128.9|2122.9|2128.9|2122.9|2128.6|2122.6|3
1727660180000|2024-09-30 01:36:20|2129.1|2123.1|2128.9|2122.9|2129.4|2123.4|2128.9|2122.9|4
1727660190000|2024-09-30 01:36:30|2128.6|2122.6|2128.4|2122.4|2128.6|2122.6|2128.4|2122.4|2
1727660200000|2024-09-30 01:36:40|2128.1|2122.1|2128.1|2122.1|2128.1|2122.1|2128.1|2122.1|1
1727660210000|2024-09-30 01:36:50|2128.4|2122.4|2128.1|2122.1|2128.4|2122.4|2128.1|2122.1|2
1727660220000|2024-09-30 01:37:00|2128|2122|2128|2122|2128|2122|2127.8|2121.8|5
1727660240000|2024-09-30 01:37:20|2128.3|2122.3|2128.6|2122.6|2128.6|2122.6|2128.3|2122.3|2
1727660250000|2024-09-30 01:37:30|2128.5|2122.5|2128.4|2122.4|2128.5|2122.5|2128.4|2122.4|2
1727660270000|2024-09-30 01:37:50|2128.1|2122.1|2128.1|2122.1|2128.1|2122.1|2128.1|2122.1|1
1727660280000|2024-09-30 01:38:00|2128.4|2122.4|2128.4|2122.4|2128.4|2122.4|2128.4|2122.4|1
1727660290000|2024-09-30 01:38:10|2128.1|2122.1|2128.3|2122.3|2128.3|2122.3|2128.1|2122.1|2
1727660310000|2024-09-30 01:38:30|2128.1|2122.1|2128.1|2122.1|2128.1|2122.1|2128.1|2122.1|1
1727660320000|2024-09-30 01:38:40|2127.9|2121.9|2127.5|2121.5|2127.9|2121.9|2127.5|2121.5|2
1727660340000|2024-09-30 01:39:00|2127.3|2121.3|2127.4|2121.4|2127.4|2121.4|2127|2121|8
1727660350000|2024-09-30 01:39:10|2127.3|2121.3|2127|2121|2127.3|2121.3|2127|2121|4
1727660370000|2024-09-30 01:39:30|2126.8|2120.8|2127|2121|2127|2121|2126.8|2120.8|2
1727660380000|2024-09-30 01:39:40|2126.9|2120.9|2127|2121|2127|2121|2126.9|2120.9|2
1727660390000|2024-09-30 01:39:50|2126.9|2120.9|2126.6|2120.6|2127.1|2121.1|2126.6|2120.6|4
1727660400000|2024-09-30 01:40:00|2126.9|2120.9|2126.9|2120.9|2126.9|2120.9|2126.9|2120.9|1
1727660410000|2024-09-30 01:40:10|2126.6|2120.6|2126|2120|2126.6|2120.6|2126|2120|4
1727660420000|2024-09-30 01:40:20|2126.1|2120.1|2126.4|2120.4|2126.4|2120.4|2126.1|2120.1|2
1727660430000|2024-09-30 01:40:30|2126.1|2120.1|2125.5|2119.5|2126.1|2120.1|2125.5|2119.5|2
1727660440000|2024-09-30 01:40:40|2125.4|2119.4|2125.1|2119.1|2125.4|2119.4|2125.1|2119.1|2
1727660460000|2024-09-30 01:41:00|2125.4|2119.4|2125.1|2119.1|2125.4|2119.4|2125.1|2119.1|2
1727660480000|2024-09-30 01:41:20|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|1
1727660490000|2024-09-30 01:41:30|2124.6|2118.6|2124.3|2118.3|2124.6|2118.6|2124.3|2118.3|2
1727660500000|2024-09-30 01:41:40|2124|2118|2123.5|2117.5|2124|2118|2123.5|2117.5|3
1727660510000|2024-09-30 01:41:50|2123.6|2117.6|2123.6|2117.6|2123.6|2117.6|2123.6|2117.6|1
1727660520000|2024-09-30 01:42:00|2123.4|2117.4|2123.4|2117.4|2123.4|2117.4|2123.4|2117.4|1
1727660530000|2024-09-30 01:42:10|2123.1|2117.1|2123.4|2117.4|2123.4|2117.4|2123.1|2117.1|2
1727660540000|2024-09-30 01:42:20|2123.3|2117.3|2122.9|2116.9|2123.3|2117.3|2122.9|2116.9|2
1727660560000|2024-09-30 01:42:40|2122.8|2116.8|2122.8|2116.8|2122.9|2116.9|2122.8|2116.8|3
1727660570000|2024-09-30 01:42:50|2122.9|2116.9|2122.8|2116.8|2123.4|2117.4|2122.8|2116.8|6
1727660620000|2024-09-30 01:43:40|2122.6|2116.6|2122.6|2116.6|2122.6|2116.6|2122.6|2116.6|1
1727660670000|2024-09-30 01:44:30|2122.4|2116.4|2121.1|2115.1|2122.4|2116.4|2121.1|2115.1|5
1727660690000|2024-09-30 01:44:50|2121.4|2115.4|2121.6|2115.6|2121.8|2115.8|2121.4|2115.4|5
1727660700000|2024-09-30 01:45:00|2121.4|2115.4|2121.1|2115.1|2121.4|2115.4|2121|2115|6
1727660710000|2024-09-30 01:45:10|2121|2115|2122|2116|2122.1|2116.1|2121|2115|8
1727660720000|2024-09-30 01:45:20|2122.1|2116.1|2122.1|2116.1|2122.1|2116.1|2122|2116|3
1727660730000|2024-09-30 01:45:30|2122|2116|2122|2116|2122.1|2116.1|2122|2116|3
1727660740000|2024-09-30 01:45:40|2122.1|2116.1|2122.1|2116.1|2122.1|2116.1|2122.1|2116.1|1
1727660750000|2024-09-30 01:45:50|2122|2116|2122|2116|2122|2116|2122|2116|1
1727660760000|2024-09-30 01:46:00|2122.1|2116.1|2122|2116|2122.1|2116.1|2122|2116|2
1727660770000|2024-09-30 01:46:10|2121.8|2115.8|2121.4|2115.4|2121.8|2115.8|2121.4|2115.4|2
1727660780000|2024-09-30 01:46:20|2121.3|2115.3|2120.6|2114.6|2121.3|2115.3|2120.6|2114.6|3
1727660800000|2024-09-30 01:46:40|2120.9|2114.9|2120.9|2114.9|2120.9|2114.9|2120.9|2114.9|1
1727660810000|2024-09-30 01:46:50|2120.5|2114.5|2120.5|2114.5|2120.6|2114.6|2120.5|2114.5|3
1727660820000|2024-09-30 01:47:00|2120.1|2114.1|2120|2114|2120.1|2114.1|2120|2114|2
1727660830000|2024-09-30 01:47:10|2119.9|2113.9|2119.8|2113.8|2119.9|2113.9|2119.6|2113.6|4
1727660840000|2024-09-30 01:47:20|2119.9|2113.9|2119.9|2113.9|2119.9|2113.9|2119.9|2113.9|1
1727660850000|2024-09-30 01:47:30|2119.8|2113.8|2119.8|2113.8|2119.8|2113.8|2119.8|2113.8|1
1727660860000|2024-09-30 01:47:40|2119.9|2113.9|2119.9|2113.9|2119.9|2113.9|2119.9|2113.9|1
1727660900000|2024-09-30 01:48:20|2119.8|2113.8|2119.9|2113.9|2119.9|2113.9|2119.8|2113.8|2
1727660910000|2024-09-30 01:48:30|2119.8|2113.8|2119.9|2113.9|2119.9|2113.9|2119.8|2113.8|2
1727660930000|2024-09-30 01:48:50|2119.8|2113.8|2119.8|2113.8|2119.8|2113.8|2119.8|2113.8|1
1727660940000|2024-09-30 01:49:00|2119.9|2113.9|2119.9|2113.9|2120.1|2114.1|2119.9|2113.9|3
1727660950000|2024-09-30 01:49:10|2119.8|2113.8|2119.4|2113.4|2119.8|2113.8|2119.4|2113.4|3
1727660960000|2024-09-30 01:49:20|2119.1|2113.1|2118.1|2112.1|2119.1|2113.1|2118.1|2112.1|3
1727660970000|2024-09-30 01:49:30|2118.4|2112.4|2118.4|2112.4|2118.4|2112.4|2118.4|2112.4|1
1727660990000|2024-09-30 01:49:50|2118.1|2112.1|2118.4|2112.4|2118.4|2112.4|2118.1|2112.1|2
1727661000000|2024-09-30 01:50:00|2118.1|2112.1|2118|2112|2118.1|2112.1|2118|2112|2
1727661020000|2024-09-30 01:50:20|2118.1|2112.1|2119.1|2113.1|2119.1|2113.1|2118.1|2112.1|4
1727661040000|2024-09-30 01:50:40|2118.9|2112.9|2118.8|2112.8|2118.9|2112.9|2118.8|2112.8|2
1727661050000|2024-09-30 01:50:50|2118.5|2112.5|2118.5|2112.5|2118.5|2112.5|2118.5|2112.5|1
1727661060000|2024-09-30 01:51:00|2118.6|2112.6|2118.6|2112.6|2118.9|2112.9|2118.6|2112.6|3
1727661070000|2024-09-30 01:51:10|2118.4|2112.4|2118.4|2112.4|2118.4|2112.4|2118.4|2112.4|1
1727661100000|2024-09-30 01:51:40|2118.3|2112.3|2118.1|2112.1|2118.3|2112.3|2117.6|2111.6|4
1727661110000|2024-09-30 01:51:50|2118.4|2112.4|2118.5|2112.5|2118.5|2112.5|2118.1|2112.1|4
1727661120000|2024-09-30 01:52:00|2118.3|2112.3|2118.1|2112.1|2118.3|2112.3|2117.9|2111.9|5
1727661130000|2024-09-30 01:52:10|2118.4|2112.4|2118.4|2112.4|2118.4|2112.4|2118.4|2112.4|1
1727661140000|2024-09-30 01:52:20|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|1
1727661160000|2024-09-30 01:52:40|2117.9|2111.9|2116.5|2110.5|2117.9|2111.9|2116.5|2110.5|5
1727661180000|2024-09-30 01:53:00|2116.6|2110.6|2116.5|2110.5|2116.6|2110.6|2116.5|2110.5|2
1727661190000|2024-09-30 01:53:10|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|1
1727661200000|2024-09-30 01:53:20|2116.9|2110.9|2116.8|2110.8|2116.9|2110.9|2116.8|2110.8|2
1727661220000|2024-09-30 01:53:40|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|1
1727661230000|2024-09-30 01:53:50|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|2116.4|2110.4|3
1727661240000|2024-09-30 01:54:00|2116.9|2110.9|2117.9|2111.9|2117.9|2111.9|2116.9|2110.9|2
1727661250000|2024-09-30 01:54:10|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|1
1727661260000|2024-09-30 01:54:20|2117.8|2111.8|2118|2112|2118|2112|2117.3|2111.3|5
1727661270000|2024-09-30 01:54:30|2117.9|2111.9|2117.3|2111.3|2117.9|2111.9|2117.3|2111.3|5
1727661280000|2024-09-30 01:54:40|2117.5|2111.5|2117.6|2111.6|2117.6|2111.6|2117.5|2111.5|2
1727661290000|2024-09-30 01:54:50|2118|2112|2117.8|2111.8|2118.4|2112.4|2117.8|2111.8|4
1727661300000|2024-09-30 01:55:00|2118|2112|2118.3|2112.3|2118.3|2112.3|2118|2112|2
1727661310000|2024-09-30 01:55:10|2118.1|2112.1|2118.3|2112.3|2118.3|2112.3|2118.1|2112.1|2
1727661340000|2024-09-30 01:55:40|2118.4|2112.4|2118.4|2112.4|2118.4|2112.4|2118.4|2112.4|1
1727661350000|2024-09-30 01:55:50|2118.3|2112.3|2118|2112|2118.3|2112.3|2118|2112|2
1727661360000|2024-09-30 01:56:00|2117.9|2111.9|2118.4|2112.4|2118.4|2112.4|2117.9|2111.9|4
1727661380000|2024-09-30 01:56:20|2118.3|2112.3|2118.3|2112.3|2118.3|2112.3|2118.3|2112.3|1
1727661400000|2024-09-30 01:56:40|2118|2112|2118|2112|2118|2112|2118|2112|1
1727661410000|2024-09-30 01:56:50|2118.3|2112.3|2118.3|2112.3|2118.3|2112.3|2118.3|2112.3|1
1727661420000|2024-09-30 01:57:00|2118.4|2112.4|2118.3|2112.3|2118.4|2112.4|2117.6|2111.6|4
1727661430000|2024-09-30 01:57:10|2118.1|2112.1|2117.5|2111.5|2118.1|2112.1|2117.5|2111.5|4
1727661440000|2024-09-30 01:57:20|2117.3|2111.3|2117|2111|2117.3|2111.3|2117|2111|2
1727661450000|2024-09-30 01:57:30|2117.3|2111.3|2117.4|2111.4|2117.5|2111.5|2117.3|2111.3|3
1727661460000|2024-09-30 01:57:40|2117.1|2111.1|2116.8|2110.8|2117.1|2111.1|2116.8|2110.8|2
1727661480000|2024-09-30 01:58:00|2116.6|2110.6|2116.3|2110.3|2116.6|2110.6|2116.3|2110.3|3
1727661490000|2024-09-30 01:58:10|2116|2110|2116|2110|2116|2110|2116|2110|1
1727661500000|2024-09-30 01:58:20|2116.1|2110.1|2116|2110|2116.1|2110.1|2116|2110|2
1727661510000|2024-09-30 01:58:30|2116.1|2110.1|2116.1|2110.1|2116.1|2110.1|2116|2110|3
1727661520000|2024-09-30 01:58:40|2116.4|2110.4|2117.1|2111.1|2117.1|2111.1|2116.4|2110.4|2
1727661530000|2024-09-30 01:58:50|2116.9|2110.9|2116.3|2110.3|2116.9|2110.9|2116.3|2110.3|4
1727661540000|2024-09-30 01:59:00|2116.5|2110.5|2116.5|2110.5|2116.5|2110.5|2116.4|2110.4|5
1727661550000|2024-09-30 01:59:10|2116.9|2110.9|2116.9|2110.9|2117.1|2111.1|2116.9|2110.9|3
1727661560000|2024-09-30 01:59:20|2117.1|2111.1|2117.4|2111.4|2117.6|2111.6|2117.1|2111.1|4
1727661570000|2024-09-30 01:59:30|2117.1|2111.1|2117.1|2111.1|2117.1|2111.1|2117.1|2111.1|1
1727661580000|2024-09-30 01:59:40|2117.3|2111.3|2117.3|2111.3|2117.3|2111.3|2117.3|2111.3|1
1727661590000|2024-09-30 01:59:50|2117.1|2111.1|2117.8|2111.8|2117.8|2111.8|2117.1|2111.1|3
1727661600000|2024-09-30 02:00:00|2117.6|2111.6|2118.1|2112.1|2118.1|2112.1|2117.6|2111.6|4
1727661610000|2024-09-30 02:00:10|2118.4|2112.4|2118.3|2112.3|2118.6|2112.6|2118.1|2112.1|5
1727661620000|2024-09-30 02:00:20|2118|2112|2117|2111|2118|2112|2117|2111|6
1727661630000|2024-09-30 02:00:30|2116.8|2110.8|2116.6|2110.6|2116.9|2110.9|2116.5|2110.5|5
1727661650000|2024-09-30 02:00:50|2116.5|2110.5|2116.3|2110.3|2116.5|2110.5|2116.3|2110.3|2
1727661660000|2024-09-30 02:01:00|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|1
1727661670000|2024-09-30 02:01:10|2116.6|2110.6|2116.8|2110.8|2116.8|2110.8|2116.6|2110.6|2
1727661690000|2024-09-30 02:01:30|2116.9|2110.9|2117.3|2111.3|2117.3|2111.3|2116.9|2110.9|2
1727661700000|2024-09-30 02:01:40|2117|2111|2117|2111|2117|2111|2117|2111|1
1727661710000|2024-09-30 02:01:50|2117.1|2111.1|2117.1|2111.1|2117.1|2111.1|2117.1|2111.1|1
1727661720000|2024-09-30 02:02:00|2117.3|2111.3|2117.4|2111.4|2117.6|2111.6|2117.3|2111.3|4
1727661760000|2024-09-30 02:02:40|2117.1|2111.1|2117.3|2111.3|2117.4|2111.4|2117.1|2111.1|3
1727661780000|2024-09-30 02:03:00|2117.5|2111.5|2118.6|2112.6|2118.6|2112.6|2117.5|2111.5|4
1727661790000|2024-09-30 02:03:10|2118.4|2112.4|2118.6|2112.6|2118.6|2112.6|2118.4|2112.4|2
1727661830000|2024-09-30 02:03:50|2118.5|2112.5|2118.5|2112.5|2118.5|2112.5|2118.5|2112.5|1
1727661840000|2024-09-30 02:04:00|2118.6|2112.6|2118.6|2112.6|2118.6|2112.6|2118.6|2112.6|1
1727661870000|2024-09-30 02:04:30|2118.4|2112.4|2118.4|2112.4|2118.4|2112.4|2118.4|2112.4|1
1727661880000|2024-09-30 02:04:40|2118.1|2112.1|2117.5|2111.5|2118.1|2112.1|2117.5|2111.5|4
1727661890000|2024-09-30 02:04:50|2117.8|2111.8|2118.1|2112.1|2118.3|2112.3|2117.8|2111.8|3
1727661900000|2024-09-30 02:05:00|2117.8|2111.8|2118|2112|2118|2112|2117.5|2111.5|6
1727661910000|2024-09-30 02:05:10|2117.9|2111.9|2117.9|2111.9|2117.9|2111.9|2117.9|2111.9|1
1727661920000|2024-09-30 02:05:20|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|1
1727661930000|2024-09-30 02:05:30|2118.4|2112.4|2118.5|2112.5|2118.9|2112.9|2118.4|2112.4|4
1727661940000|2024-09-30 02:05:40|2118.6|2112.6|2118.5|2112.5|2119.1|2113.1|2118.5|2112.5|4
1727661950000|2024-09-30 02:05:50|2118.4|2112.4|2118.1|2112.1|2118.4|2112.4|2117.8|2111.8|4
1727661960000|2024-09-30 02:06:00|2118.4|2112.4|2118.6|2112.6|2118.6|2112.6|2118.4|2112.4|2
1727661970000|2024-09-30 02:06:10|2118.9|2112.9|2118.8|2112.8|2118.9|2112.9|2118.8|2112.8|2
1727661980000|2024-09-30 02:06:20|2118.6|2112.6|2118.5|2112.5|2118.9|2112.9|2118.5|2112.5|4
1727661990000|2024-09-30 02:06:30|2118.6|2112.6|2118.6|2112.6|2118.6|2112.6|2118.6|2112.6|1
1727662010000|2024-09-30 02:06:50|2118.5|2112.5|2118.5|2112.5|2118.6|2112.6|2118.5|2112.5|3
1727662020000|2024-09-30 02:07:00|2118.8|2112.8|2120.1|2114.1|2120.3|2114.3|2118.8|2112.8|5
1727662030000|2024-09-30 02:07:10|2119.4|2113.4|2119.6|2113.6|2119.6|2113.6|2119.4|2113.4|2
1727662050000|2024-09-30 02:07:30|2119.9|2113.9|2120.6|2114.6|2120.6|2114.6|2119.9|2113.9|3
1727662060000|2024-09-30 02:07:40|2120.5|2114.5|2121.1|2115.1|2121.1|2115.1|2120.5|2114.5|4
1727662080000|2024-09-30 02:08:00|2121.3|2115.3|2122.4|2116.4|2122.4|2116.4|2121.3|2115.3|2
1727662090000|2024-09-30 02:08:10|2122.6|2116.6|2122.4|2116.4|2122.6|2116.6|2122.4|2116.4|2
1727662110000|2024-09-30 02:08:30|2122.3|2116.3|2120.8|2114.8|2122.3|2116.3|2120.8|2114.8|8
1727662120000|2024-09-30 02:08:40|2121|2115|2120.3|2114.3|2121.1|2115.1|2120.3|2114.3|6
1727662130000|2024-09-30 02:08:50|2120.5|2114.5|2120.9|2114.9|2121.1|2115.1|2120.5|2114.5|5
1727662140000|2024-09-30 02:09:00|2120.6|2114.6|2120.8|2114.8|2120.8|2114.8|2120.6|2114.6|2
1727662160000|2024-09-30 02:09:20|2120.5|2114.5|2121|2115|2121|2115|2120.3|2114.3|7
1727662180000|2024-09-30 02:09:40|2120.9|2114.9|2120.3|2114.3|2120.9|2114.9|2120.3|2114.3|2
1727662190000|2024-09-30 02:09:50|2120|2114|2119.8|2113.8|2120|2114|2119.6|2113.6|4
1727662200000|2024-09-30 02:10:00|2119.5|2113.5|2119.8|2113.8|2119.8|2113.8|2119.4|2113.4|4
1727662210000|2024-09-30 02:10:10|2120|2114|2119.9|2113.9|2120|2114|2119.9|2113.9|2
1727662220000|2024-09-30 02:10:20|2120|2114|2119.9|2113.9|2120|2114|2119.9|2113.9|2
1727662230000|2024-09-30 02:10:30|2119.5|2113.5|2119.6|2113.6|2119.6|2113.6|2119.1|2113.1|4
1727662240000|2024-09-30 02:10:40|2119.5|2113.5|2119.1|2113.1|2119.5|2113.5|2119.1|2113.1|2
1727662250000|2024-09-30 02:10:50|2119.4|2113.4|2118.6|2112.6|2119.4|2113.4|2118.4|2112.4|6
1727662260000|2024-09-30 02:11:00|2118.4|2112.4|2119|2113|2119|2113|2118.4|2112.4|8
1727662270000|2024-09-30 02:11:10|2118.8|2112.8|2118.4|2112.4|2118.8|2112.8|2118.1|2112.1|4
1727662280000|2024-09-30 02:11:20|2118.3|2112.3|2118.8|2112.8|2119.1|2113.1|2118.3|2112.3|5
1727662290000|2024-09-30 02:11:30|2119|2113|2118.9|2112.9|2119|2113|2118.8|2112.8|4
1727662300000|2024-09-30 02:11:40|2119|2113|2118.8|2112.8|2119|2113|2118.8|2112.8|2
1727662310000|2024-09-30 02:11:50|2119|2113|2118.6|2112.6|2119|2113|2118.6|2112.6|3
1727662320000|2024-09-30 02:12:00|2118.5|2112.5|2118.8|2112.8|2118.8|2112.8|2118.4|2112.4|6
1727662330000|2024-09-30 02:12:10|2118.5|2112.5|2118.1|2112.1|2118.5|2112.5|2118.1|2112.1|3
1727662340000|2024-09-30 02:12:20|2118.4|2112.4|2118.4|2112.4|2118.4|2112.4|2118.4|2112.4|1
1727662350000|2024-09-30 02:12:30|2118.3|2112.3|2117.6|2111.6|2118.3|2112.3|2117.1|2111.1|7
1727662360000|2024-09-30 02:12:40|2117.9|2111.9|2117.6|2111.6|2117.9|2111.9|2117.6|2111.6|2
1727662370000|2024-09-30 02:12:50|2117.3|2111.3|2117.1|2111.1|2117.3|2111.3|2117.1|2111.1|2
1727662380000|2024-09-30 02:13:00|2117|2111|2116.4|2110.4|2117|2111|2116.4|2110.4|3
1727662390000|2024-09-30 02:13:10|2116.1|2110.1|2116.1|2110.1|2116.1|2110.1|2116.1|2110.1|1
1727662400000|2024-09-30 02:13:20|2116.4|2110.4|2116|2110|2116.4|2110.4|2116|2110|3
1727662410000|2024-09-30 02:13:30|2115.8|2109.8|2115.8|2109.8|2116|2110|2115.8|2109.8|3
1727662420000|2024-09-30 02:13:40|2115.9|2109.9|2115.9|2109.9|2116.1|2110.1|2115.9|2109.9|3
1727662430000|2024-09-30 02:13:50|2115.5|2109.5|2115|2109|2115.5|2109.5|2114.9|2108.9|7
1727662440000|2024-09-30 02:14:00|2114.8|2108.8|2114.8|2108.8|2114.8|2108.8|2114.8|2108.8|1
1727662450000|2024-09-30 02:14:10|2115|2109|2115.1|2109.1|2115.1|2109.1|2115|2109|2
1727662460000|2024-09-30 02:14:20|2115.4|2109.4|2115.4|2109.4|2115.4|2109.4|2115.4|2109.4|1
1727662470000|2024-09-30 02:14:30|2115.6|2109.6|2115.6|2109.6|2115.6|2109.6|2115.6|2109.6|1
1727662480000|2024-09-30 02:14:40|2115.5|2109.5|2114.9|2108.9|2115.5|2109.5|2114.8|2108.8|6
1727662490000|2024-09-30 02:14:50|2115.1|2109.1|2115|2109|2115.1|2109.1|2115|2109|2
1727662500000|2024-09-30 02:15:00|2114.6|2108.6|2114.6|2108.6|2114.6|2108.6|2114.6|2108.6|1
1727662510000|2024-09-30 02:15:10|2114.4|2108.4|2114.6|2108.6|2114.6|2108.6|2114.4|2108.4|2
1727662570000|2024-09-30 02:16:10|2114.8|2108.8|2115.1|2109.1|2115.1|2109.1|2114.8|2108.8|3
1727662580000|2024-09-30 02:16:20|2115.3|2109.3|2115.3|2109.3|2115.3|2109.3|2115.3|2109.3|1
1727662590000|2024-09-30 02:16:30|2115|2109|2115|2109|2115|2109|2115|2109|1
1727662620000|2024-09-30 02:17:00|2114.8|2108.8|2114.4|2108.4|2114.8|2108.8|2114.4|2108.4|2
1727662700000|2024-09-30 02:18:20|2114.1|2108.1|2115.8|2109.8|2115.8|2109.8|2114.1|2108.1|6
1727662710000|2024-09-30 02:18:30|2116|2110|2115.9|2109.9|2116|2110|2115.9|2109.9|2
1727662730000|2024-09-30 02:18:50|2116|2110|2116|2110|2116|2110|2116|2110|1
1727662740000|2024-09-30 02:19:00|2116.1|2110.1|2116.4|2110.4|2116.4|2110.4|2116.1|2110.1|2
1727662790000|2024-09-30 02:19:50|2116.8|2110.8|2116.8|2110.8|2117.1|2111.1|2116.8|2110.8|4
1727662800000|2024-09-30 02:20:00|2116.9|2110.9|2117|2111|2117.1|2111.1|2116.9|2110.9|4
1727662860000|2024-09-30 02:21:00|2117.3|2111.3|2117.6|2111.6|2117.6|2111.6|2117.3|2111.3|2
1727662890000|2024-09-30 02:21:30|2117.5|2111.5|2117.5|2111.5|2117.5|2111.5|2117.5|2111.5|1
1727662910000|2024-09-30 02:21:50|2117.3|2111.3|2117.3|2111.3|2117.3|2111.3|2117.3|2111.3|1
1727662920000|2024-09-30 02:22:00|2117.5|2111.5|2117.9|2111.9|2118|2112|2117.5|2111.5|4
1727663040000|2024-09-30 02:24:00|2118|2112|2118.3|2112.3|2118.3|2112.3|2118|2112|2
1727663090000|2024-09-30 02:24:50|2118|2112|2117.8|2111.8|2118|2112|2117.8|2111.8|4
1727663100000|2024-09-30 02:25:00|2117.9|2111.9|2118.1|2112.1|2118.1|2112.1|2117.9|2111.9|2
1727663150000|2024-09-30 02:25:50|2117.9|2111.9|2117.9|2111.9|2117.9|2111.9|2117.9|2111.9|1
1727663160000|2024-09-30 02:26:00|2117.8|2111.8|2116.6|2110.6|2117.8|2111.8|2116.6|2110.6|2
1727663170000|2024-09-30 02:26:10|2116.9|2110.9|2117.1|2111.1|2117.1|2111.1|2116.9|2110.9|2
1727663190000|2024-09-30 02:26:30|2116.9|2110.9|2116.9|2110.9|2116.9|2110.9|2116.9|2110.9|1
1727663210000|2024-09-30 02:26:50|2117|2111|2117|2111|2117|2111|2116.9|2110.9|3
1727663220000|2024-09-30 02:27:00|2116.9|2110.9|2117|2111|2117|2111|2116.9|2110.9|2
1727663230000|2024-09-30 02:27:10|2117.3|2111.3|2117.4|2111.4|2117.4|2111.4|2117.3|2111.3|2
1727663240000|2024-09-30 02:27:20|2117.1|2111.1|2117.1|2111.1|2117.1|2111.1|2117.1|2111.1|1
1727663280000|2024-09-30 02:28:00|2117|2111|2116.9|2110.9|2117|2111|2116.9|2110.9|2
1727663290000|2024-09-30 02:28:10|2117|2111|2116.9|2110.9|2117|2111|2116.9|2110.9|2
1727663310000|2024-09-30 02:28:30|2117|2111|2116.9|2110.9|2117|2111|2116.9|2110.9|2
1727663350000|2024-09-30 02:29:10|2116.8|2110.8|2116.4|2110.4|2116.8|2110.8|2116.4|2110.4|2
1727663390000|2024-09-30 02:29:50|2116.6|2110.6|2117|2111|2117|2111|2116.6|2110.6|2
1727663400000|2024-09-30 02:30:00|2116.9|2110.9|2117.1|2111.1|2117.3|2111.3|2116.6|2110.6|7
1727663410000|2024-09-30 02:30:10|2117.3|2111.3|2117.1|2111.1|2117.3|2111.3|2117.1|2111.1|2
1727663420000|2024-09-30 02:30:20|2117.3|2111.3|2117.1|2111.1|2117.3|2111.3|2117.1|2111.1|2
1727663430000|2024-09-30 02:30:30|2117.3|2111.3|2117.6|2111.6|2117.6|2111.6|2117.1|2111.1|4
1727663440000|2024-09-30 02:30:40|2117.9|2111.9|2117.9|2111.9|2117.9|2111.9|2117.9|2111.9|1
1727663460000|2024-09-30 02:31:00|2117.6|2111.6|2117.9|2111.9|2117.9|2111.9|2117.6|2111.6|2
1727663600000|2024-09-30 02:33:20|2118.1|2112.1|2118.9|2112.9|2118.9|2112.9|2118.1|2112.1|2
1727663620000|2024-09-30 02:33:40|2118.6|2112.6|2118.4|2112.4|2118.6|2112.6|2118.4|2112.4|2
1727663630000|2024-09-30 02:33:50|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|1
1727663640000|2024-09-30 02:34:00|2118|2112|2118.5|2112.5|2118.5|2112.5|2118|2112|4
1727663660000|2024-09-30 02:34:20|2118.3|2112.3|2118.8|2112.8|2118.8|2112.8|2118.3|2112.3|3
1727663670000|2024-09-30 02:34:30|2119|2113|2119|2113|2119|2113|2119|2113|1
1727663690000|2024-09-30 02:34:50|2119.4|2113.4|2119.5|2113.5|2119.5|2113.5|2119.4|2113.4|2
1727663700000|2024-09-30 02:35:00|2119.6|2113.6|2120.1|2114.1|2120.1|2114.1|2119.6|2113.6|3
1727663740000|2024-09-30 02:35:40|2120.4|2114.4|2120.5|2114.5|2120.9|2114.9|2120.4|2114.4|4
1727663750000|2024-09-30 02:35:50|2120.8|2114.8|2121|2115|2121|2115|2120.8|2114.8|2
1727663790000|2024-09-30 02:36:30|2121.3|2115.3|2121.5|2115.5|2121.5|2115.5|2121.3|2115.3|2
1727663810000|2024-09-30 02:36:50|2121.1|2115.1|2121.3|2115.3|2121.3|2115.3|2121.1|2115.1|2
1727663820000|2024-09-30 02:37:00|2121|2115|2121.3|2115.3|2121.3|2115.3|2121|2115|2
1727663830000|2024-09-30 02:37:10|2121.4|2115.4|2121.6|2115.6|2121.6|2115.6|2121.4|2115.4|2
1727663840000|2024-09-30 02:37:20|2121.9|2115.9|2122.1|2116.1|2122.1|2116.1|2121.9|2115.9|2
1727663860000|2024-09-30 02:37:40|2122.4|2116.4|2122.9|2116.9|2122.9|2116.9|2122.1|2116.1|5
1727663870000|2024-09-30 02:37:50|2123.1|2117.1|2124.4|2118.4|2124.4|2118.4|2123.1|2117.1|5
1727663890000|2024-09-30 02:38:10|2124.1|2118.1|2124.1|2118.1|2124.1|2118.1|2124.1|2118.1|1
1727663900000|2024-09-30 02:38:20|2123.8|2117.8|2123.6|2117.6|2123.8|2117.8|2123.6|2117.6|2
1727663910000|2024-09-30 02:38:30|2123.8|2117.8|2123.6|2117.6|2123.8|2117.8|2123.6|2117.6|2
1727663930000|2024-09-30 02:38:50|2123.9|2117.9|2124.4|2118.4|2124.4|2118.4|2123.9|2117.9|3
1727663940000|2024-09-30 02:39:00|2124.6|2118.6|2124.9|2118.9|2124.9|2118.9|2124.6|2118.6|2
1727663990000|2024-09-30 02:39:50|2125.4|2119.4|2125.4|2119.4|2125.4|2119.4|2125.4|2119.4|1
1727664010000|2024-09-30 02:40:10|2125.6|2119.6|2126.1|2120.1|2126.1|2120.1|2125.6|2119.6|3
1727664020000|2024-09-30 02:40:20|2126.5|2120.5|2126.5|2120.5|2126.5|2120.5|2126.5|2120.5|1
1727664030000|2024-09-30 02:40:30|2126.1|2120.1|2126.6|2120.6|2126.9|2120.9|2126.1|2120.1|5
1727664040000|2024-09-30 02:40:40|2126.9|2120.9|2126.9|2120.9|2126.9|2120.9|2126.9|2120.9|1
1727664050000|2024-09-30 02:40:50|2127.1|2121.1|2126.9|2120.9|2127.1|2121.1|2126.9|2120.9|2
1727664060000|2024-09-30 02:41:00|2126.6|2120.6|2126.9|2120.9|2126.9|2120.9|2126.4|2120.4|4
1727664070000|2024-09-30 02:41:10|2127.1|2121.1|2127.4|2121.4|2127.6|2121.6|2127.1|2121.1|4
1727664110000|2024-09-30 02:41:50|2127.3|2121.3|2127.1|2121.1|2127.3|2121.3|2127.1|2121.1|2
1727664120000|2024-09-30 02:42:00|2127.4|2121.4|2127.1|2121.1|2127.6|2121.6|2127.1|2121.1|4
1727664140000|2024-09-30 02:42:20|2127.4|2121.4|2127.5|2121.5|2127.5|2121.5|2127|2121|3
1727664150000|2024-09-30 02:42:30|2127.1|2121.1|2127.5|2121.5|2127.5|2121.5|2127.1|2121.1|6
1727664160000|2024-09-30 02:42:40|2127.1|2121.1|2127.4|2121.4|2127.4|2121.4|2127.1|2121.1|2
1727664170000|2024-09-30 02:42:50|2127.1|2121.1|2127.5|2121.5|2127.5|2121.5|2127.1|2121.1|2
1727664180000|2024-09-30 02:43:00|2127.3|2121.3|2126.4|2120.4|2127.3|2121.3|2126.4|2120.4|5
1727664190000|2024-09-30 02:43:10|2126.1|2120.1|2126.1|2120.1|2126.1|2120.1|2126|2120|3
1727664200000|2024-09-30 02:43:20|2126.6|2120.6|2127.1|2121.1|2127.1|2121.1|2126.6|2120.6|4
1727664210000|2024-09-30 02:43:30|2127|2121|2127|2121|2127|2121|2127|2121|1
1727664220000|2024-09-30 02:43:40|2126.8|2120.8|2126.6|2120.6|2126.8|2120.8|2126.6|2120.6|2
1727664240000|2024-09-30 02:44:00|2126.4|2120.4|2126.4|2120.4|2126.4|2120.4|2126.4|2120.4|1
1727664250000|2024-09-30 02:44:10|2126.6|2120.6|2126.9|2120.9|2127|2121|2126.6|2120.6|5
1727664270000|2024-09-30 02:44:30|2126.8|2120.8|2126.4|2120.4|2126.8|2120.8|2126.4|2120.4|2
1727664290000|2024-09-30 02:44:50|2126.5|2120.5|2126.8|2120.8|2126.8|2120.8|2126.5|2120.5|2
1727664300000|2024-09-30 02:45:00|2126.5|2120.5|2126.6|2120.6|2126.6|2120.6|2126.4|2120.4|4
1727664310000|2024-09-30 02:45:10|2126.4|2120.4|2126.1|2120.1|2126.4|2120.4|2126.1|2120.1|2
1727664340000|2024-09-30 02:45:40|2126.4|2120.4|2126.4|2120.4|2126.4|2120.4|2126.4|2120.4|1
1727664360000|2024-09-30 02:46:00|2126.6|2120.6|2126.6|2120.6|2126.6|2120.6|2126.6|2120.6|1
1727664370000|2024-09-30 02:46:10|2126.4|2120.4|2126.1|2120.1|2126.4|2120.4|2126.1|2120.1|2
1727664410000|2024-09-30 02:46:50|2125.9|2119.9|2125.9|2119.9|2125.9|2119.9|2125.6|2119.6|3
1727664420000|2024-09-30 02:47:00|2126|2120|2126|2120|2126|2120|2126|2120|1
1727664470000|2024-09-30 02:47:50|2126.1|2120.1|2126.1|2120.1|2126.1|2120.1|2126.1|2120.1|1
1727664530000|2024-09-30 02:48:50|2125.6|2119.6|2125.6|2119.6|2125.6|2119.6|2125.6|2119.6|1
1727664540000|2024-09-30 02:49:00|2125.9|2119.9|2125.9|2119.9|2125.9|2119.9|2125.9|2119.9|1
1727664560000|2024-09-30 02:49:20|2126|2120|2126.3|2120.3|2126.3|2120.3|2126|2120|2
1727664590000|2024-09-30 02:49:50|2126.6|2120.6|2126.8|2120.8|2126.8|2120.8|2126.6|2120.6|2
1727664630000|2024-09-30 02:50:30|2126.5|2120.5|2124.9|2118.9|2126.5|2120.5|2124.9|2118.9|4
1727664640000|2024-09-30 02:50:40|2124.6|2118.6|2124.4|2118.4|2124.6|2118.6|2124.4|2118.4|3
1727664650000|2024-09-30 02:50:50|2124.1|2118.1|2124.1|2118.1|2124.1|2118.1|2124.1|2118.1|1
1727664660000|2024-09-30 02:51:00|2123.9|2117.9|2123.5|2117.5|2123.9|2117.9|2123.5|2117.5|2
1727664670000|2024-09-30 02:51:10|2123.4|2117.4|2123.1|2117.1|2123.4|2117.4|2123.1|2117.1|2
1727664720000|2024-09-30 02:52:00|2123.4|2117.4|2123.5|2117.5|2123.5|2117.5|2123.4|2117.4|2
1727664770000|2024-09-30 02:52:50|2123.4|2117.4|2123|2117|2123.4|2117.4|2123|2117|2
1727664890000|2024-09-30 02:54:50|2123.3|2117.3|2123.5|2117.5|2123.5|2117.5|2123.3|2117.3|2
1727664950000|2024-09-30 02:55:50|2123.6|2117.6|2123.6|2117.6|2123.6|2117.6|2123.6|2117.6|1
1727665000000|2024-09-30 02:56:40|2123.5|2117.5|2123.5|2117.5|2123.5|2117.5|2123.5|2117.5|1
1727665010000|2024-09-30 02:56:50|2123.4|2117.4|2123.4|2117.4|2123.4|2117.4|2123.4|2117.4|1
1727665020000|2024-09-30 02:57:00|2123|2117|2123|2117|2123|2117|2123|2117|1
1727665030000|2024-09-30 02:57:10|2123.3|2117.3|2123.4|2117.4|2123.4|2117.4|2123.3|2117.3|2
1727665040000|2024-09-30 02:57:20|2123|2117|2122.6|2116.6|2123|2117|2122.6|2116.6|3
1727665150000|2024-09-30 02:59:10|2122.5|2116.5|2122.3|2116.3|2122.5|2116.5|2122.3|2116.3|2
1727665160000|2024-09-30 02:59:20|2122.4|2116.4|2122.6|2116.6|2122.6|2116.6|2122.4|2116.4|2
1727665240000|2024-09-30 03:00:40|2122.5|2116.5|2122.4|2116.4|2122.5|2116.5|2122.4|2116.4|2
1727665250000|2024-09-30 03:00:50|2122.1|2116.1|2121.9|2115.9|2122.1|2116.1|2121.9|2115.9|2
1727665270000|2024-09-30 03:01:10|2121.6|2115.6|2121.6|2115.6|2121.6|2115.6|2121.6|2115.6|1
1727665320000|2024-09-30 03:02:00|2121.9|2115.9|2122.1|2116.1|2122.1|2116.1|2121.9|2115.9|2
1727665460000|2024-09-30 03:04:20|2121.9|2115.9|2121.9|2115.9|2121.9|2115.9|2121.9|2115.9|1
1727665480000|2024-09-30 03:04:40|2122.1|2116.1|2122.1|2116.1|2122.1|2116.1|2122.1|2116.1|1
1727665490000|2024-09-30 03:04:50|2122.4|2116.4|2122.4|2116.4|2122.4|2116.4|2122.4|2116.4|1
1727665520000|2024-09-30 03:05:20|2122.1|2116.1|2122.1|2116.1|2122.1|2116.1|2122.1|2116.1|1
1727665530000|2024-09-30 03:05:30|2121.9|2115.9|2121.4|2115.4|2121.9|2115.9|2121.4|2115.4|4
1727665540000|2024-09-30 03:05:40|2121.1|2115.1|2121.1|2115.1|2121.1|2115.1|2121.1|2115.1|1
1727665570000|2024-09-30 03:06:10|2121|2115|2121|2115|2121|2115|2121|2115|1
1727665580000|2024-09-30 03:06:20|2121.1|2115.1|2121.9|2115.9|2121.9|2115.9|2121.1|2115.1|3
1727665590000|2024-09-30 03:06:30|2122|2116|2121.8|2115.8|2122|2116|2121.6|2115.6|4
1727665620000|2024-09-30 03:07:00|2121.6|2115.6|2120.9|2114.9|2121.6|2115.6|2120.9|2114.9|3
1727665630000|2024-09-30 03:07:10|2120.6|2114.6|2120.6|2114.6|2120.6|2114.6|2120.6|2114.6|1
1727665660000|2024-09-30 03:07:40|2120.9|2114.9|2121|2115|2121|2115|2120.9|2114.9|2
1727665680000|2024-09-30 03:08:00|2121.1|2115.1|2121.4|2115.4|2121.4|2115.4|2121.1|2115.1|2
1727665690000|2024-09-30 03:08:10|2121.6|2115.6|2121.6|2115.6|2121.6|2115.6|2121.6|2115.6|1
1727665760000|2024-09-30 03:09:20|2121.4|2115.4|2121.6|2115.6|2121.6|2115.6|2121.4|2115.4|2
1727665770000|2024-09-30 03:09:30|2121.9|2115.9|2121.9|2115.9|2121.9|2115.9|2121.9|2115.9|1
1727665780000|2024-09-30 03:09:40|2122.1|2116.1|2122.1|2116.1|2122.1|2116.1|2122.1|2116.1|1
1727665790000|2024-09-30 03:09:50|2122.6|2116.6|2122.4|2116.4|2122.6|2116.6|2122.4|2116.4|2
1727665870000|2024-09-30 03:11:10|2122.6|2116.6|2122.6|2116.6|2122.6|2116.6|2122.6|2116.6|1
1727665880000|2024-09-30 03:11:20|2123.1|2117.1|2122.6|2116.6|2123.1|2117.1|2122.6|2116.6|3
1727665890000|2024-09-30 03:11:30|2122.4|2116.4|2122.4|2116.4|2122.4|2116.4|2122.4|2116.4|1
1727665900000|2024-09-30 03:11:40|2122.6|2116.6|2122.6|2116.6|2122.6|2116.6|2122.6|2116.6|1
1727665940000|2024-09-30 03:12:20|2122.4|2116.4|2122.4|2116.4|2122.4|2116.4|2122.4|2116.4|1
1727665950000|2024-09-30 03:12:30|2122.6|2116.6|2122.6|2116.6|2122.6|2116.6|2122.6|2116.6|1
1727665960000|2024-09-30 03:12:40|2122.4|2116.4|2122.4|2116.4|2122.4|2116.4|2122.4|2116.4|1
1727665970000|2024-09-30 03:12:50|2122.6|2116.6|2122.4|2116.4|2122.6|2116.6|2122.4|2116.4|2
1727666050000|2024-09-30 03:14:10|2122.6|2116.6|2122.6|2116.6|2122.6|2116.6|2122.6|2116.6|1
1727666060000|2024-09-30 03:14:20|2122.4|2116.4|2122.4|2116.4|2122.4|2116.4|2122.4|2116.4|1
1727666070000|2024-09-30 03:14:30|2122.6|2116.6|2122.6|2116.6|2122.6|2116.6|2122.6|2116.6|1
1727666080000|2024-09-30 03:14:40|2122.4|2116.4|2122.6|2116.6|2122.6|2116.6|2122.4|2116.4|2
1727666090000|2024-09-30 03:14:50|2122.9|2116.9|2122.9|2116.9|2122.9|2116.9|2122.9|2116.9|1
1727666100000|2024-09-30 03:15:00|2122.6|2116.6|2122.6|2116.6|2122.6|2116.6|2122.6|2116.6|1
1727666220000|2024-09-30 03:17:00|2122.9|2116.9|2123.5|2117.5|2123.5|2117.5|2122.9|2116.9|2
1727666230000|2024-09-30 03:17:10|2123.6|2117.6|2124.9|2118.9|2125.1|2119.1|2123.6|2117.6|4
1727666250000|2024-09-30 03:17:30|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|1
1727666260000|2024-09-30 03:17:40|2124.8|2118.8|2124.8|2118.8|2124.8|2118.8|2124.8|2118.8|1
1727666280000|2024-09-30 03:18:00|2125|2119|2125|2119|2125|2119|2125|2119|1
1727666300000|2024-09-30 03:18:20|2125.3|2119.3|2125.3|2119.3|2125.3|2119.3|2125.3|2119.3|1
1727666310000|2024-09-30 03:18:30|2125|2119|2125.1|2119.1|2125.1|2119.1|2124.9|2118.9|4
1727666320000|2024-09-30 03:18:40|2125|2119|2125|2119|2125|2119|2124.9|2118.9|3
1727666350000|2024-09-30 03:19:10|2124.9|2118.9|2124.9|2118.9|2125|2119|2124.9|2118.9|3
1727666370000|2024-09-30 03:19:30|2125|2119|2125.1|2119.1|2125.1|2119.1|2125|2119|2
1727666390000|2024-09-30 03:19:50|2125|2119|2124.8|2118.8|2125.1|2119.1|2124.8|2118.8|5
1727666400000|2024-09-30 03:20:00|2125|2119|2124.9|2118.9|2125|2119|2124.9|2118.9|2
1727666410000|2024-09-30 03:20:10|2125|2119|2125.1|2119.1|2125.1|2119.1|2125|2119|2
1727666440000|2024-09-30 03:20:40|2125.4|2119.4|2126|2120|2126|2120|2125.4|2119.4|2
1727666480000|2024-09-30 03:21:20|2126.4|2120.4|2126.4|2120.4|2126.4|2120.4|2126.4|2120.4|1
1727666690000|2024-09-30 03:24:50|2126.6|2120.6|2127.1|2121.1|2127.1|2121.1|2126.6|2120.6|3
1727666700000|2024-09-30 03:25:00|2126.9|2120.9|2126.9|2120.9|2126.9|2120.9|2126.9|2120.9|1
1727666710000|2024-09-30 03:25:10|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|1
1727666870000|2024-09-30 03:27:50|2126.9|2120.9|2127.1|2121.1|2127.1|2121.1|2126.9|2120.9|2
1727666930000|2024-09-30 03:28:50|2126.9|2120.9|2126.9|2120.9|2126.9|2120.9|2126.4|2120.4|4
1727666950000|2024-09-30 03:29:10|2126.5|2120.5|2126.3|2120.3|2126.5|2120.5|2126.3|2120.3|2
1727666960000|2024-09-30 03:29:20|2126.1|2120.1|2124.8|2118.8|2126.1|2120.1|2124.8|2118.8|4
1727666990000|2024-09-30 03:29:50|2125.3|2119.3|2125.5|2119.5|2125.5|2119.5|2125.3|2119.3|2
1727667050000|2024-09-30 03:30:50|2125.6|2119.6|2125.6|2119.6|2125.6|2119.6|2125.6|2119.6|1
1727667120000|2024-09-30 03:32:00|2125.4|2119.4|2125.4|2119.4|2125.4|2119.4|2125.4|2119.4|1
1727667130000|2024-09-30 03:32:10|2125.6|2119.6|2126.3|2120.3|2126.3|2120.3|2125.6|2119.6|2
1727667180000|2024-09-30 03:33:00|2126.1|2120.1|2125.9|2119.9|2126.1|2120.1|2125.9|2119.9|2
1727667210000|2024-09-30 03:33:30|2126.1|2120.1|2126.1|2120.1|2126.1|2120.1|2126.1|2120.1|1
1727667290000|2024-09-30 03:34:50|2126.4|2120.4|2126.9|2120.9|2126.9|2120.9|2126.4|2120.4|2
1727667370000|2024-09-30 03:36:10|2126.6|2120.6|2126.6|2120.6|2126.6|2120.6|2126.4|2120.4|3
1727667380000|2024-09-30 03:36:20|2126.8|2120.8|2126.9|2120.9|2126.9|2120.9|2126.8|2120.8|2
1727667530000|2024-09-30 03:38:50|2127.1|2121.1|2127.4|2121.4|2127.4|2121.4|2127.1|2121.1|2
1727667560000|2024-09-30 03:39:20|2127.6|2121.6|2127.6|2121.6|2127.6|2121.6|2127.6|2121.6|1
1727667590000|2024-09-30 03:39:50|2127.9|2121.9|2125.4|2119.4|2127.9|2121.9|2125.4|2119.4|2
1727667630000|2024-09-30 03:40:30|2125.5|2119.5|2125.5|2119.5|2125.5|2119.5|2125.5|2119.5|1
1727667650000|2024-09-30 03:40:50|2125.4|2119.4|2125.4|2119.4|2125.6|2119.6|2125.4|2119.4|3
1727667710000|2024-09-30 03:41:50|2125.3|2119.3|2125.3|2119.3|2125.3|2119.3|2125.3|2119.3|1
1727667730000|2024-09-30 03:42:10|2125.1|2119.1|2125.1|2119.1|2125.1|2119.1|2125.1|2119.1|1
1727667890000|2024-09-30 03:44:50|2125.5|2119.5|2125.8|2119.8|2125.8|2119.8|2125.5|2119.5|2
1727667900000|2024-09-30 03:45:00|2126|2120|2126.3|2120.3|2126.3|2120.3|2126|2120|2
1727667910000|2024-09-30 03:45:10|2126.1|2120.1|2125.9|2119.9|2126.1|2120.1|2125.9|2119.9|2
1727667950000|2024-09-30 03:45:50|2125.8|2119.8|2125.6|2119.6|2125.8|2119.8|2125.6|2119.6|2
1727667960000|2024-09-30 03:46:00|2125.8|2119.8|2126.1|2120.1|2126.6|2120.6|2125.8|2119.8|4
1727667970000|2024-09-30 03:46:10|2126.4|2120.4|2126.6|2120.6|2126.9|2120.9|2126.4|2120.4|4
1727667980000|2024-09-30 03:46:20|2126.3|2120.3|2126.6|2120.6|2126.6|2120.6|2126.3|2120.3|2
1727667990000|2024-09-30 03:46:30|2126.4|2120.4|2125.4|2119.4|2126.4|2120.4|2125.4|2119.4|2
1727668030000|2024-09-30 03:47:10|2125.1|2119.1|2125|2119|2125.1|2119.1|2125|2119|2
1727668080000|2024-09-30 03:48:00|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|1
1727668190000|2024-09-30 03:49:50|2124.6|2118.6|2125.1|2119.1|2125.1|2119.1|2124.6|2118.6|3
1727668280000|2024-09-30 03:51:20|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|1
1727668290000|2024-09-30 03:51:30|2125.1|2119.1|2125.1|2119.1|2125.1|2119.1|2125.1|2119.1|1
1727668300000|2024-09-30 03:51:40|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|1
1727668310000|2024-09-30 03:51:50|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|1
1727668320000|2024-09-30 03:52:00|2124.9|2118.9|2125.1|2119.1|2125.1|2119.1|2124.9|2118.9|2
1727668350000|2024-09-30 03:52:30|2125.4|2119.4|2125.4|2119.4|2125.4|2119.4|2125.4|2119.4|1
1727668360000|2024-09-30 03:52:40|2125.8|2119.8|2125.9|2119.9|2125.9|2119.9|2125.8|2119.8|2
1727668380000|2024-09-30 03:53:00|2126.4|2120.4|2126.3|2120.3|2126.4|2120.4|2126.3|2120.3|2
1727668410000|2024-09-30 03:53:30|2126.5|2120.5|2126.8|2120.8|2126.8|2120.8|2126.5|2120.5|2
1727668430000|2024-09-30 03:53:50|2126.6|2120.6|2125.5|2119.5|2126.6|2120.6|2125.5|2119.5|2
1727668490000|2024-09-30 03:54:50|2125.8|2119.8|2126.3|2120.3|2126.3|2120.3|2125.8|2119.8|3
1727668550000|2024-09-30 03:55:50|2126.1|2120.1|2126.1|2120.1|2126.1|2120.1|2126.1|2120.1|1
1727668710000|2024-09-30 03:58:30|2126.4|2120.4|2126.4|2120.4|2126.4|2120.4|2126.4|2120.4|1
1727668740000|2024-09-30 03:59:00|2126|2120|2126|2120|2126|2120|2126|2120|1
1727668790000|2024-09-30 03:59:50|2126.1|2120.1|2126.9|2120.9|2126.9|2120.9|2126.1|2120.1|2
1727668900000|2024-09-30 04:01:40|2127|2121|2127.1|2121.1|2127.1|2121.1|2127|2121|2
1727668910000|2024-09-30 04:01:50|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|1
1727669030000|2024-09-30 04:03:50|2127.1|2121.1|2127.4|2121.4|2127.4|2121.4|2126.9|2120.9|4
1727669090000|2024-09-30 04:04:50|2127.6|2121.6|2127.1|2121.1|2127.6|2121.6|2127.1|2121.1|2
1727669100000|2024-09-30 04:05:00|2127|2121|2126.6|2120.6|2127|2121|2126.6|2120.6|2
1727669160000|2024-09-30 04:06:00|2126.5|2120.5|2126.5|2120.5|2126.5|2120.5|2126.5|2120.5|1
1727669220000|2024-09-30 04:07:00|2126.9|2120.9|2126.9|2120.9|2126.9|2120.9|2126.9|2120.9|1
1727669270000|2024-09-30 04:07:50|2126.8|2120.8|2126.8|2120.8|2126.8|2120.8|2126.8|2120.8|1
1727669330000|2024-09-30 04:08:50|2126.9|2120.9|2126.9|2120.9|2126.9|2120.9|2126.9|2120.9|1
1727669390000|2024-09-30 04:09:50|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|1
1727669420000|2024-09-30 04:10:20|2126.9|2120.9|2126.4|2120.4|2126.9|2120.9|2126.4|2120.4|2
1727669470000|2024-09-30 04:11:10|2126.5|2120.5|2126.5|2120.5|2126.5|2120.5|2126.5|2120.5|1
1727669580000|2024-09-30 04:13:00|2126.3|2120.3|2126|2120|2126.3|2120.3|2126|2120|2
1727669680000|2024-09-30 04:14:40|2126.1|2120.1|2126|2120|2126.4|2120.4|2126|2120|4
1727669690000|2024-09-30 04:14:50|2126.3|2120.3|2126.8|2120.8|2126.8|2120.8|2126.3|2120.3|2
1727669980000|2024-09-30 04:19:40|2127|2121|2127.1|2121.1|2127.1|2121.1|2127|2121|2
1727669990000|2024-09-30 04:19:50|2127.3|2121.3|2127.3|2121.3|2127.3|2121.3|2127.3|2121.3|1
1727670050000|2024-09-30 04:20:50|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|1
1727670290000|2024-09-30 04:24:50|2127.6|2121.6|2127.6|2121.6|2127.6|2121.6|2127.6|2121.6|1
1727670300000|2024-09-30 04:25:00|2127.4|2121.4|2126.8|2120.8|2127.4|2121.4|2126.8|2120.8|2
1727670590000|2024-09-30 04:29:50|2127|2121|2127|2121|2127|2121|2127|2121|1
1727670630000|2024-09-30 04:30:30|2126.8|2120.8|2126.3|2120.3|2126.8|2120.8|2126.3|2120.3|2
1727670690000|2024-09-30 04:31:30|2126.1|2120.1|2126.1|2120.1|2126.1|2120.1|2126.1|2120.1|1
1727670870000|2024-09-30 04:34:30|2125.9|2119.9|2125.9|2119.9|2125.9|2119.9|2125.9|2119.9|1
1727670880000|2024-09-30 04:34:40|2126.1|2120.1|2124.9|2118.9|2126.1|2120.1|2124.9|2118.9|5
1727670890000|2024-09-30 04:34:50|2125.1|2119.1|2125|2119|2125.3|2119.3|2125|2119|3
1727670920000|2024-09-30 04:35:20|2125.1|2119.1|2125.1|2119.1|2125.1|2119.1|2125.1|2119.1|1
1727670950000|2024-09-30 04:35:50|2125.4|2119.4|2125.4|2119.4|2125.4|2119.4|2125.4|2119.4|1
1727670960000|2024-09-30 04:36:00|2125.3|2119.3|2125.3|2119.3|2125.3|2119.3|2125.3|2119.3|1
1727671010000|2024-09-30 04:36:50|2125.1|2119.1|2125.1|2119.1|2125.1|2119.1|2125.1|2119.1|1
1727671030000|2024-09-30 04:37:10|2125.4|2119.4|2125.3|2119.3|2125.4|2119.4|2125.3|2119.3|2
1727671090000|2024-09-30 04:38:10|2125.1|2119.1|2125.1|2119.1|2125.1|2119.1|2125.1|2119.1|1
1727671190000|2024-09-30 04:39:50|2125.4|2119.4|2125.3|2119.3|2125.5|2119.5|2125.3|2119.3|3
1727671230000|2024-09-30 04:40:30|2125.5|2119.5|2125.5|2119.5|2125.5|2119.5|2125.5|2119.5|1
1727671250000|2024-09-30 04:40:50|2125.8|2119.8|2126|2120|2126|2120|2125.8|2119.8|2
1727671280000|2024-09-30 04:41:20|2126.3|2120.3|2126.4|2120.4|2126.4|2120.4|2126.3|2120.3|2
1727671330000|2024-09-30 04:42:10|2126.3|2120.3|2126.3|2120.3|2126.3|2120.3|2126.3|2120.3|1
1727671400000|2024-09-30 04:43:20|2126.4|2120.4|2126.4|2120.4|2126.4|2120.4|2126.4|2120.4|1
1727671420000|2024-09-30 04:43:40|2126.3|2120.3|2126.3|2120.3|2126.3|2120.3|2126.3|2120.3|1
1727671430000|2024-09-30 04:43:50|2126.4|2120.4|2126.4|2120.4|2126.4|2120.4|2126.4|2120.4|1
1727671440000|2024-09-30 04:44:00|2126.3|2120.3|2126.3|2120.3|2126.3|2120.3|2126.3|2120.3|1
1727671460000|2024-09-30 04:44:20|2126.4|2120.4|2126.4|2120.4|2126.4|2120.4|2126.4|2120.4|1
1727671470000|2024-09-30 04:44:30|2126.3|2120.3|2126.3|2120.3|2126.3|2120.3|2126.3|2120.3|1
1727671490000|2024-09-30 04:44:50|2126.4|2120.4|2126.9|2120.9|2126.9|2120.9|2126.4|2120.4|3
1727671500000|2024-09-30 04:45:00|2127.1|2121.1|2127.5|2121.5|2127.5|2121.5|2127.1|2121.1|2
1727671510000|2024-09-30 04:45:10|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|1
1727671520000|2024-09-30 04:45:20|2127.6|2121.6|2127.6|2121.6|2127.6|2121.6|2127.6|2121.6|1
1727671620000|2024-09-30 04:47:00|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|1
1727671790000|2024-09-30 04:49:50|2127.6|2121.6|2127.4|2121.4|2127.6|2121.6|2127.4|2121.4|2
1727671880000|2024-09-30 04:51:20|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|1
1727671890000|2024-09-30 04:51:30|2126.9|2120.9|2126.4|2120.4|2126.9|2120.9|2126.4|2120.4|3
1727671910000|2024-09-30 04:51:50|2126.6|2120.6|2126.6|2120.6|2126.6|2120.6|2126.6|2120.6|1
1727671920000|2024-09-30 04:52:00|2126.9|2120.9|2126.9|2120.9|2126.9|2120.9|2126.9|2120.9|1
1727672090000|2024-09-30 04:54:50|2127.1|2121.1|2127.6|2121.6|2127.6|2121.6|2127.1|2121.1|2
1727672160000|2024-09-30 04:56:00|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|1
1727672240000|2024-09-30 04:57:20|2127.5|2121.5|2127.5|2121.5|2127.5|2121.5|2127.5|2121.5|1
1727672250000|2024-09-30 04:57:30|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|1
1727672270000|2024-09-30 04:57:50|2127.6|2121.6|2127.6|2121.6|2127.6|2121.6|2127.6|2121.6|1
1727672370000|2024-09-30 04:59:30|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|1
1727672400000|2024-09-30 05:00:00|2127.6|2121.6|2127.6|2121.6|2127.6|2121.6|2127.6|2121.6|1
1727672470000|2024-09-30 05:01:10|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|1
1727672550000|2024-09-30 05:02:30|2127.6|2121.6|2127.6|2121.6|2127.6|2121.6|2127.6|2121.6|1
1727672630000|2024-09-30 05:03:50|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|2127.1|2121.1|3
1727672640000|2024-09-30 05:04:00|2127.6|2121.6|2127.6|2121.6|2127.6|2121.6|2127.6|2121.6|1
1727672860000|2024-09-30 05:07:40|2127.5|2121.5|2127.5|2121.5|2127.5|2121.5|2127.5|2121.5|1
1727672900000|2024-09-30 05:08:20|2127.6|2121.6|2127.6|2121.6|2127.6|2121.6|2127.6|2121.6|1
1727672950000|2024-09-30 05:09:10|2127.5|2121.5|2127.6|2121.6|2127.6|2121.6|2127.5|2121.5|2
1727672970000|2024-09-30 05:09:30|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|2127.1|2121.1|3
1727672990000|2024-09-30 05:09:50|2127.6|2121.6|2127.6|2121.6|2127.6|2121.6|2127.6|2121.6|1
1727673070000|2024-09-30 05:11:10|2127.5|2121.5|2127.5|2121.5|2127.5|2121.5|2127.5|2121.5|1
1727673100000|2024-09-30 05:11:40|2127.4|2121.4|2127|2121|2127.4|2121.4|2127|2121|2
1727673150000|2024-09-30 05:12:30|2126.9|2120.9|2126.3|2120.3|2126.9|2120.9|2126.3|2120.3|2
1727673210000|2024-09-30 05:13:30|2126|2120|2126|2120|2126|2120|2126|2120|1
1727673250000|2024-09-30 05:14:10|2125.9|2119.9|2124.9|2118.9|2125.9|2119.9|2124.9|2118.9|3
1727673260000|2024-09-30 05:14:20|2125|2119|2125|2119|2125|2119|2125|2119|1
1727673270000|2024-09-30 05:14:30|2125.1|2119.1|2125.1|2119.1|2125.1|2119.1|2125.1|2119.1|1
1727673280000|2024-09-30 05:14:40|2124.9|2118.9|2124.9|2118.9|2125.1|2119.1|2124.9|2118.9|3
1727673290000|2024-09-30 05:14:50|2125.1|2119.1|2125|2119|2125.3|2119.3|2125|2119|3
1727673300000|2024-09-30 05:15:00|2125.1|2119.1|2125.1|2119.1|2125.1|2119.1|2125.1|2119.1|1
1727673350000|2024-09-30 05:15:50|2125.3|2119.3|2125.3|2119.3|2125.3|2119.3|2125.3|2119.3|1
1727673360000|2024-09-30 05:16:00|2125.4|2119.4|2125.6|2119.6|2125.6|2119.6|2125.4|2119.4|2
1727673390000|2024-09-30 05:16:30|2125.8|2119.8|2126.1|2120.1|2126.1|2120.1|2125.8|2119.8|2
1727673400000|2024-09-30 05:16:40|2125.9|2119.9|2126|2120|2126|2120|2125.9|2119.9|2
1727673450000|2024-09-30 05:17:30|2125.9|2119.9|2125.9|2119.9|2125.9|2119.9|2125.9|2119.9|1
1727673510000|2024-09-30 05:18:30|2125.6|2119.6|2125.6|2119.6|2125.6|2119.6|2125.6|2119.6|1
1727673520000|2024-09-30 05:18:40|2125.5|2119.5|2125.5|2119.5|2125.5|2119.5|2125.5|2119.5|1
1727673560000|2024-09-30 05:19:20|2125.3|2119.3|2125.4|2119.4|2125.4|2119.4|2125.3|2119.3|2
1727673590000|2024-09-30 05:19:50|2125.6|2119.6|2126.1|2120.1|2126.1|2120.1|2125.6|2119.6|3
1727673600000|2024-09-30 05:20:00|2126|2120|2126|2120|2126.1|2120.1|2125.8|2119.8|4
1727673610000|2024-09-30 05:20:10|2125.8|2119.8|2125.8|2119.8|2125.8|2119.8|2125.8|2119.8|1
1727673630000|2024-09-30 05:20:30|2126|2120|2126.1|2120.1|2126.1|2120.1|2126|2120|2
1727673690000|2024-09-30 05:21:30|2126.3|2120.3|2126.3|2120.3|2126.3|2120.3|2126.3|2120.3|1
1727673890000|2024-09-30 05:24:50|2126.6|2120.6|2126.3|2120.3|2126.6|2120.6|2126.3|2120.3|3
1727673900000|2024-09-30 05:25:00|2126.4|2120.4|2126.4|2120.4|2126.4|2120.4|2126.4|2120.4|1
1727673950000|2024-09-30 05:25:50|2126.5|2120.5|2126.5|2120.5|2126.5|2120.5|2126.5|2120.5|1
1727674070000|2024-09-30 05:27:50|2126.3|2120.3|2126.3|2120.3|2126.3|2120.3|2126.3|2120.3|1
1727674100000|2024-09-30 05:28:20|2126|2120|2125.6|2119.6|2126|2120|2125.6|2119.6|2
1727674140000|2024-09-30 05:29:00|2125.8|2119.8|2125.8|2119.8|2125.8|2119.8|2125.8|2119.8|1
1727674160000|2024-09-30 05:29:20|2126|2120|2126|2120|2126|2120|2126|2120|1
1727674170000|2024-09-30 05:29:30|2125.8|2119.8|2125.8|2119.8|2125.8|2119.8|2125.8|2119.8|1
1727674190000|2024-09-30 05:29:50|2126|2120|2125.8|2119.8|2126.3|2120.3|2125.8|2119.8|4
1727674200000|2024-09-30 05:30:00|2126|2120|2126.8|2120.8|2127|2121|2125.5|2119.5|14
1727674210000|2024-09-30 05:30:10|2127|2121|2126.8|2120.8|2127|2121|2126.8|2120.8|2
1727674220000|2024-09-30 05:30:20|2127|2121|2126.3|2120.3|2127|2121|2126.3|2120.3|6
1727674250000|2024-09-30 05:30:50|2126|2120|2126.3|2120.3|2126.3|2120.3|2126|2120|2
1727674260000|2024-09-30 05:31:00|2126|2120|2126.3|2120.3|2126.3|2120.3|2126|2120|2
1727674270000|2024-09-30 05:31:10|2126|2120|2126|2120|2126|2120|2126|2120|1
1727674290000|2024-09-30 05:31:30|2125.9|2119.9|2125.9|2119.9|2125.9|2119.9|2125.9|2119.9|1
1727674310000|2024-09-30 05:31:50|2126.1|2120.1|2126|2120|2126.1|2120.1|2126|2120|2
1727674330000|2024-09-30 05:32:10|2126.1|2120.1|2126.1|2120.1|2126.1|2120.1|2126.1|2120.1|1
1727674340000|2024-09-30 05:32:20|2126.3|2120.3|2126.3|2120.3|2126.3|2120.3|2126.3|2120.3|1
1727674360000|2024-09-30 05:32:40|2126.5|2120.5|2126.8|2120.8|2127|2121|2126.5|2120.5|4
1727674380000|2024-09-30 05:33:00|2126.5|2120.5|2126.3|2120.3|2126.5|2120.5|2126.3|2120.3|2
1727674440000|2024-09-30 05:34:00|2126.4|2120.4|2126.4|2120.4|2126.4|2120.4|2126.4|2120.4|1
1727674450000|2024-09-30 05:34:10|2126.5|2120.5|2126.5|2120.5|2126.5|2120.5|2126.5|2120.5|1
1727674460000|2024-09-30 05:34:20|2126.8|2120.8|2126.8|2120.8|2126.8|2120.8|2126.8|2120.8|1
1727674470000|2024-09-30 05:34:30|2127|2121|2127|2121|2127|2121|2127|2121|1
1727674480000|2024-09-30 05:34:40|2127.3|2121.3|2127.1|2121.1|2127.4|2121.4|2127.1|2121.1|4
1727674490000|2024-09-30 05:34:50|2127.3|2121.3|2127.4|2121.4|2127.4|2121.4|2127.3|2121.3|2
1727674500000|2024-09-30 05:35:00|2127.1|2121.1|2127.1|2121.1|2127.4|2121.4|2127.1|2121.1|3
1727674510000|2024-09-30 05:35:10|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|1
1727674640000|2024-09-30 05:37:20|2127.1|2121.1|2127.4|2121.4|2127.4|2121.4|2127.1|2121.1|2
1727674660000|2024-09-30 05:37:40|2127.6|2121.6|2127.6|2121.6|2127.6|2121.6|2127.6|2121.6|1
1727674690000|2024-09-30 05:38:10|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|1
1727674710000|2024-09-30 05:38:30|2127.6|2121.6|2127.6|2121.6|2127.6|2121.6|2127.6|2121.6|1
1727674720000|2024-09-30 05:38:40|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|1
1727674750000|2024-09-30 05:39:10|2127.6|2121.6|2127.6|2121.6|2127.6|2121.6|2127.6|2121.6|1
1727674760000|2024-09-30 05:39:20|2127.4|2121.4|2127.4|2121.4|2127.6|2121.6|2127.4|2121.4|3
1727674770000|2024-09-30 05:39:30|2127.6|2121.6|2127.4|2121.4|2127.6|2121.6|2127.4|2121.4|2
1727674790000|2024-09-30 05:39:50|2127.6|2121.6|2127.6|2121.6|2127.6|2121.6|2127.6|2121.6|1
1727674800000|2024-09-30 05:40:00|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|1
1727674820000|2024-09-30 05:40:20|2127.3|2121.3|2127.4|2121.4|2127.4|2121.4|2127.3|2121.3|2
1727674830000|2024-09-30 05:40:30|2127.3|2121.3|2127.3|2121.3|2127.3|2121.3|2127.3|2121.3|1
1727674860000|2024-09-30 05:41:00|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|1
1727674900000|2024-09-30 05:41:40|2126.9|2120.9|2126.9|2120.9|2126.9|2120.9|2126.9|2120.9|1
1727674940000|2024-09-30 05:42:20|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|1
1727674950000|2024-09-30 05:42:30|2126.9|2120.9|2126.9|2120.9|2126.9|2120.9|2126.9|2120.9|1
1727674970000|2024-09-30 05:42:50|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|1
1727675050000|2024-09-30 05:44:10|2127.3|2121.3|2127.6|2121.6|2127.6|2121.6|2127.3|2121.3|2
1727675060000|2024-09-30 05:44:20|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|1
1727675090000|2024-09-30 05:44:50|2127.6|2121.6|2127.6|2121.6|2127.6|2121.6|2127.6|2121.6|1
1727675100000|2024-09-30 05:45:00|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|1
1727675130000|2024-09-30 05:45:30|2127.1|2121.1|2126.8|2120.8|2127.1|2121.1|2126.8|2120.8|2
1727675170000|2024-09-30 05:46:10|2127.1|2121.1|2127.4|2121.4|2127.4|2121.4|2127.1|2121.1|2
1727675180000|2024-09-30 05:46:20|2127.3|2121.3|2127.4|2121.4|2127.4|2121.4|2127.1|2121.1|3
1727675220000|2024-09-30 05:47:00|2127.3|2121.3|2127|2121|2127.3|2121.3|2127|2121|2
1727675230000|2024-09-30 05:47:10|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|1
1727675250000|2024-09-30 05:47:30|2127.6|2121.6|2127.6|2121.6|2127.6|2121.6|2127.6|2121.6|1
1727675320000|2024-09-30 05:48:40|2127.8|2121.8|2127.6|2121.6|2127.8|2121.8|2127.6|2121.6|2
1727675340000|2024-09-30 05:49:00|2127.5|2121.5|2127.4|2121.4|2127.5|2121.5|2127.4|2121.4|2
1727675350000|2024-09-30 05:49:10|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|1
1727675360000|2024-09-30 05:49:20|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|1
1727675450000|2024-09-30 05:50:50|2127.6|2121.6|2127.6|2121.6|2127.6|2121.6|2127.6|2121.6|1
1727675460000|2024-09-30 05:51:00|2127.9|2121.9|2127.9|2121.9|2127.9|2121.9|2127.9|2121.9|1
1727675470000|2024-09-30 05:51:10|2128.1|2122.1|2128.6|2122.6|2128.6|2122.6|2128.1|2122.1|3
1727675490000|2024-09-30 05:51:30|2128.4|2122.4|2128.1|2122.1|2128.4|2122.4|2128.1|2122.1|2
1727675530000|2024-09-30 05:52:10|2128.3|2122.3|2128.3|2122.3|2128.3|2122.3|2128.3|2122.3|1
1727675540000|2024-09-30 05:52:20|2128.4|2122.4|2128.1|2122.1|2128.4|2122.4|2128.1|2122.1|2
1727675550000|2024-09-30 05:52:30|2128.3|2122.3|2128.3|2122.3|2128.3|2122.3|2128.3|2122.3|1
1727675610000|2024-09-30 05:53:30|2128.4|2122.4|2128.4|2122.4|2128.4|2122.4|2128.4|2122.4|1
1727675620000|2024-09-30 05:53:40|2128.6|2122.6|2128.6|2122.6|2128.6|2122.6|2128.6|2122.6|1
1727675670000|2024-09-30 05:54:30|2128.4|2122.4|2128.4|2122.4|2128.4|2122.4|2128.4|2122.4|1
1727675680000|2024-09-30 05:54:40|2129.6|2123.6|2129.6|2123.6|2129.6|2123.6|2129.6|2123.6|1
1727675690000|2024-09-30 05:54:50|2129.9|2123.9|2129.9|2123.9|2129.9|2123.9|2129.6|2123.6|3
1727675740000|2024-09-30 05:55:40|2130|2124|2130|2124|2130|2124|2130|2124|1
1727675750000|2024-09-30 05:55:50|2130.3|2124.3|2130.3|2124.3|2130.3|2124.3|2130.3|2124.3|1
1727675800000|2024-09-30 05:56:40|2130.4|2124.4|2130.1|2124.1|2130.6|2124.6|2130.1|2124.1|3
1727675850000|2024-09-30 05:57:30|2130.3|2124.3|2130.3|2124.3|2130.3|2124.3|2130.3|2124.3|1
1727675910000|2024-09-30 05:58:30|2130.1|2124.1|2130.4|2124.4|2130.4|2124.4|2130.1|2124.1|2
1727675990000|2024-09-30 05:59:50|2130.6|2124.6|2130.4|2124.4|2130.6|2124.6|2130.4|2124.4|2
1727676000000|2024-09-30 06:00:00|2130.1|2124.1|2130.1|2124.1|2130.1|2124.1|2130.1|2124.1|1
1727676120000|2024-09-30 06:02:00|2129.9|2123.9|2127.9|2121.9|2129.9|2123.9|2127.9|2121.9|4
1727676150000|2024-09-30 06:02:30|2128.1|2122.1|2128.4|2122.4|2128.4|2122.4|2128.1|2122.1|2
1727676200000|2024-09-30 06:03:20|2128.1|2122.1|2127.6|2121.6|2128.1|2122.1|2127.6|2121.6|2
1727676210000|2024-09-30 06:03:30|2127.8|2121.8|2128.4|2122.4|2128.4|2122.4|2127.8|2121.8|4
1727676220000|2024-09-30 06:03:40|2128.6|2122.6|2129.1|2123.1|2129.1|2123.1|2128.6|2122.6|2
1727676280000|2024-09-30 06:04:40|2129.3|2123.3|2129.3|2123.3|2129.3|2123.3|2129.3|2123.3|1
1727676290000|2024-09-30 06:04:50|2129.5|2123.5|2130|2124|2130.3|2124.3|2129.5|2123.5|3
1727676300000|2024-09-30 06:05:00|2130.1|2124.1|2130.1|2124.1|2130.1|2124.1|2130.1|2124.1|1
1727676310000|2024-09-30 06:05:10|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|1
1727676330000|2024-09-30 06:05:30|2130.1|2124.1|2130.1|2124.1|2130.1|2124.1|2129.4|2123.4|5
1727676510000|2024-09-30 06:08:30|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|1
1727676560000|2024-09-30 06:09:20|2130.6|2124.6|2130.6|2124.6|2130.6|2124.6|2130.6|2124.6|1
1727676590000|2024-09-30 06:09:50|2130.9|2124.9|2131.4|2125.4|2131.4|2125.4|2130.9|2124.9|2
1727676610000|2024-09-30 06:10:10|2131.5|2125.5|2132.6|2126.6|2132.6|2126.6|2131.5|2125.5|3
1727676670000|2024-09-30 06:11:10|2132.5|2126.5|2132.5|2126.5|2132.5|2126.5|2132.5|2126.5|1
1727676780000|2024-09-30 06:13:00|2132.4|2126.4|2132|2126|2132.4|2126.4|2131.6|2125.6|5
1727676790000|2024-09-30 06:13:10|2132.3|2126.3|2132.3|2126.3|2132.3|2126.3|2132.3|2126.3|1
1727676820000|2024-09-30 06:13:40|2132.4|2126.4|2132.4|2126.4|2132.4|2126.4|2132.4|2126.4|1
1727676880000|2024-09-30 06:14:40|2132.5|2126.5|2132.5|2126.5|2132.5|2126.5|2132.5|2126.5|1
1727676890000|2024-09-30 06:14:50|2132.6|2126.6|2132.9|2126.9|2132.9|2126.9|2132.6|2126.6|2
1727676910000|2024-09-30 06:15:10|2133.3|2127.3|2133.9|2127.9|2133.9|2127.9|2133.3|2127.3|2
1727676920000|2024-09-30 06:15:20|2134|2128|2134.6|2128.6|2134.6|2128.6|2134|2128|3
1727676930000|2024-09-30 06:15:30|2134.4|2128.4|2134.1|2128.1|2134.4|2128.4|2133.8|2127.8|4
1727677010000|2024-09-30 06:16:50|2134.4|2128.4|2134.4|2128.4|2134.4|2128.4|2134.4|2128.4|1
1727677030000|2024-09-30 06:17:10|2134.3|2128.3|2133.8|2127.8|2134.3|2128.3|2133.8|2127.8|2
1727677040000|2024-09-30 06:17:20|2134.1|2128.1|2134.1|2128.1|2134.1|2128.1|2134.1|2128.1|1
1727677050000|2024-09-30 06:17:30|2133.9|2127.9|2133.6|2127.6|2133.9|2127.9|2133.5|2127.5|3
1727677070000|2024-09-30 06:17:50|2133.5|2127.5|2133.5|2127.5|2133.5|2127.5|2133.5|2127.5|1
1727677080000|2024-09-30 06:18:00|2133.4|2127.4|2133.6|2127.6|2133.6|2127.6|2132.6|2126.6|5
1727677110000|2024-09-30 06:18:30|2133.4|2127.4|2133.4|2127.4|2133.4|2127.4|2133.4|2127.4|1
1727677120000|2024-09-30 06:18:40|2133.6|2127.6|2133.4|2127.4|2133.6|2127.6|2133.4|2127.4|2
1727677150000|2024-09-30 06:19:10|2133.3|2127.3|2133.3|2127.3|2133.3|2127.3|2133.3|2127.3|1
1727677160000|2024-09-30 06:19:20|2133.1|2127.1|2130.8|2124.8|2133.1|2127.1|2130.1|2124.1|7
1727677170000|2024-09-30 06:19:30|2130.9|2124.9|2130.6|2124.6|2131.8|2125.8|2130.3|2124.3|11
1727677190000|2024-09-30 06:19:50|2130.5|2124.5|2130.9|2124.9|2131.3|2125.3|2130|2124|8
1727677200000|2024-09-30 06:20:00|2130.4|2124.4|2129.9|2123.9|2130.4|2124.4|2129.9|2123.9|3
1727677230000|2024-09-30 06:20:30|2129.6|2123.6|2129.4|2123.4|2129.6|2123.6|2129.4|2123.4|2
1727677240000|2024-09-30 06:20:40|2129.1|2123.1|2129.5|2123.5|2129.8|2123.8|2128.3|2122.3|7
1727677250000|2024-09-30 06:20:50|2129.6|2123.6|2129.9|2123.9|2129.9|2123.9|2129.6|2123.6|2
1727677270000|2024-09-30 06:21:10|2129.8|2123.8|2129.8|2123.8|2129.8|2123.8|2129.8|2123.8|1
1727677280000|2024-09-30 06:21:20|2129.9|2123.9|2130.3|2124.3|2130.3|2124.3|2129.9|2123.9|3
1727677290000|2024-09-30 06:21:30|2130|2124|2129.4|2123.4|2130|2124|2129.4|2123.4|4
1727677300000|2024-09-30 06:21:40|2129.3|2123.3|2129.5|2123.5|2129.5|2123.5|2128.6|2122.6|6
1727677310000|2024-09-30 06:21:50|2129.3|2123.3|2128.3|2122.3|2129.3|2123.3|2127.9|2121.9|5
1727677320000|2024-09-30 06:22:00|2128.5|2122.5|2128.5|2122.5|2128.5|2122.5|2128.5|2122.5|1
1727677330000|2024-09-30 06:22:10|2128.8|2122.8|2128.6|2122.6|2129|2123|2128.6|2122.6|4
1727677340000|2024-09-30 06:22:20|2128.4|2122.4|2128.4|2122.4|2128.4|2122.4|2128.4|2122.4|1
1727677350000|2024-09-30 06:22:30|2128.6|2122.6|2128.4|2122.4|2128.6|2122.6|2128.4|2122.4|2
1727677370000|2024-09-30 06:22:50|2128.6|2122.6|2128.6|2122.6|2128.9|2122.9|2128.6|2122.6|3
1727677380000|2024-09-30 06:23:00|2128.4|2122.4|2127.4|2121.4|2128.4|2122.4|2127.1|2121.1|4
1727677390000|2024-09-30 06:23:10|2127.3|2121.3|2127.3|2121.3|2127.3|2121.3|2127.3|2121.3|1
1727677400000|2024-09-30 06:23:20|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|1
1727677410000|2024-09-30 06:23:30|2126.9|2120.9|2126.9|2120.9|2126.9|2120.9|2126.9|2120.9|1
1727677440000|2024-09-30 06:24:00|2127.4|2121.4|2127.6|2121.6|2127.8|2121.8|2127.4|2121.4|4
1727677450000|2024-09-30 06:24:10|2127.9|2121.9|2128.6|2122.6|2128.9|2122.9|2127.9|2121.9|5
1727677460000|2024-09-30 06:24:20|2128.9|2122.9|2129.1|2123.1|2129.1|2123.1|2128.9|2122.9|2
1727677470000|2024-09-30 06:24:30|2129.4|2123.4|2130.1|2124.1|2130.1|2124.1|2129.4|2123.4|4
1727677480000|2024-09-30 06:24:40|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|1
1727677490000|2024-09-30 06:24:50|2130.1|2124.1|2130.1|2124.1|2130.1|2124.1|2130.1|2124.1|1
1727677520000|2024-09-30 06:25:20|2129.9|2123.9|2129.6|2123.6|2129.9|2123.9|2129.6|2123.6|2
1727677530000|2024-09-30 06:25:30|2129.8|2123.8|2129.8|2123.8|2129.8|2123.8|2129.8|2123.8|1
1727677540000|2024-09-30 06:25:40|2129.6|2123.6|2129.9|2123.9|2129.9|2123.9|2129.6|2123.6|2
1727677550000|2024-09-30 06:25:50|2129.6|2123.6|2129.6|2123.6|2129.6|2123.6|2129.6|2123.6|1
1727677560000|2024-09-30 06:26:00|2129.9|2123.9|2129.5|2123.5|2129.9|2123.9|2129.5|2123.5|2
1727677570000|2024-09-30 06:26:10|2129.4|2123.4|2128.4|2122.4|2129.4|2123.4|2128.3|2122.3|3
1727677580000|2024-09-30 06:26:20|2128.6|2122.6|2129|2123|2129|2123|2128.6|2122.6|2
1727677590000|2024-09-30 06:26:30|2129.1|2123.1|2129.6|2123.6|2129.6|2123.6|2129.1|2123.1|2
1727677600000|2024-09-30 06:26:40|2129.4|2123.4|2129.5|2123.5|2129.6|2123.6|2129.1|2123.1|6
1727677610000|2024-09-30 06:26:50|2129.3|2123.3|2129.5|2123.5|2129.5|2123.5|2129.3|2123.3|2
1727677640000|2024-09-30 06:27:20|2129.8|2123.8|2130.9|2124.9|2131|2125|2129.8|2123.8|7
1727677650000|2024-09-30 06:27:30|2131.1|2125.1|2132.1|2126.1|2132.1|2126.1|2131.1|2125.1|4
1727677660000|2024-09-30 06:27:40|2132.4|2126.4|2132.3|2126.3|2132.5|2126.5|2132.3|2126.3|3
1727677670000|2024-09-30 06:27:50|2132.5|2126.5|2132.8|2126.8|2132.8|2126.8|2132.5|2126.5|2
1727677680000|2024-09-30 06:28:00|2133|2127|2132.8|2126.8|2133|2127|2132.3|2126.3|7
1727677690000|2024-09-30 06:28:10|2132.9|2126.9|2133|2127|2133|2127|2132.8|2126.8|3
1727677700000|2024-09-30 06:28:20|2132.8|2126.8|2132.9|2126.9|2132.9|2126.9|2132.8|2126.8|2
1727677710000|2024-09-30 06:28:30|2133.1|2127.1|2133.5|2127.5|2133.5|2127.5|2133.1|2127.1|2
1727677730000|2024-09-30 06:28:50|2133.4|2127.4|2132.4|2126.4|2133.4|2127.4|2132.4|2126.4|3
1727677740000|2024-09-30 06:29:00|2132.3|2126.3|2132.5|2126.5|2132.5|2126.5|2132.3|2126.3|2
1727677750000|2024-09-30 06:29:10|2132.8|2126.8|2133|2127|2133.4|2127.4|2132.8|2126.8|4
1727677760000|2024-09-30 06:29:20|2132.9|2126.9|2132.4|2126.4|2132.9|2126.9|2132.4|2126.4|3
1727677790000|2024-09-30 06:29:50|2132.6|2126.6|2133|2127|2133|2127|2132.6|2126.6|2
1727677800000|2024-09-30 06:30:00|2132.9|2126.9|2133.6|2127.6|2133.6|2127.6|2132.9|2126.9|4
1727677820000|2024-09-30 06:30:20|2133.9|2127.9|2134|2128|2134|2128|2133.9|2127.9|2
1727677830000|2024-09-30 06:30:30|2133.8|2127.8|2133.8|2127.8|2133.8|2127.8|2133.8|2127.8|1
1727677850000|2024-09-30 06:30:50|2133.6|2127.6|2132.3|2126.3|2133.6|2127.6|2132.3|2126.3|3
1727677860000|2024-09-30 06:31:00|2132|2126|2132.1|2126.1|2132.1|2126.1|2132|2126|4
1727677870000|2024-09-30 06:31:10|2132.5|2126.5|2132.4|2126.4|2132.5|2126.5|2132.4|2126.4|2
1727677880000|2024-09-30 06:31:20|2132|2126|2132|2126|2132.1|2126.1|2132|2126|3
1727677890000|2024-09-30 06:31:30|2132.1|2126.1|2132.1|2126.1|2132.1|2126.1|2132.1|2126.1|1
1727677900000|2024-09-30 06:31:40|2132|2126|2132|2126|2132.1|2126.1|2132|2126|3
1727677910000|2024-09-30 06:31:50|2132.1|2126.1|2132|2126|2132.1|2126.1|2132|2126|2
1727677920000|2024-09-30 06:32:00|2131.9|2125.9|2130.8|2124.8|2131.9|2125.9|2130.8|2124.8|2
1727677930000|2024-09-30 06:32:10|2131|2125|2131.4|2125.4|2131.4|2125.4|2131|2125|3
1727677940000|2024-09-30 06:32:20|2131.6|2125.6|2131.8|2125.8|2131.9|2125.9|2131.6|2125.6|3
1727677950000|2024-09-30 06:32:30|2131.4|2125.4|2131.4|2125.4|2131.4|2125.4|2131.4|2125.4|1
1727677960000|2024-09-30 06:32:40|2131.1|2125.1|2130.8|2124.8|2131.1|2125.1|2130.4|2124.4|4
1727677970000|2024-09-30 06:32:50|2130.5|2124.5|2130.5|2124.5|2130.5|2124.5|2130.5|2124.5|1
1727677980000|2024-09-30 06:33:00|2130.8|2124.8|2130.6|2124.6|2130.9|2124.9|2130.6|2124.6|3
1727678000000|2024-09-30 06:33:20|2130.9|2124.9|2130.6|2124.6|2130.9|2124.9|2130.6|2124.6|2
1727678010000|2024-09-30 06:33:30|2130.9|2124.9|2130.9|2124.9|2130.9|2124.9|2130.9|2124.9|1
1727678020000|2024-09-30 06:33:40|2130.6|2124.6|2130.4|2124.4|2130.6|2124.6|2130.4|2124.4|2
1727678040000|2024-09-30 06:34:00|2130.5|2124.5|2130.8|2124.8|2130.8|2124.8|2130.5|2124.5|3
1727678060000|2024-09-30 06:34:20|2130.6|2124.6|2129.9|2123.9|2130.6|2124.6|2129.9|2123.9|3
1727678090000|2024-09-30 06:34:50|2130.1|2124.1|2130.1|2124.1|2130.1|2124.1|2130.1|2124.1|1
1727678130000|2024-09-30 06:35:30|2130.4|2124.4|2130.6|2124.6|2130.6|2124.6|2130.4|2124.4|2
1727678140000|2024-09-30 06:35:40|2130.4|2124.4|2130.4|2124.4|2130.6|2124.6|2130.4|2124.4|3
1727678150000|2024-09-30 06:35:50|2130.6|2124.6|2130.4|2124.4|2130.6|2124.6|2130.4|2124.4|2
1727678160000|2024-09-30 06:36:00|2130.6|2124.6|2130.6|2124.6|2130.6|2124.6|2130.6|2124.6|1
1727678170000|2024-09-30 06:36:10|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|1
1727678190000|2024-09-30 06:36:30|2130.6|2124.6|2130.4|2124.4|2130.6|2124.6|2130.4|2124.4|4
1727678200000|2024-09-30 06:36:40|2130.6|2124.6|2130.4|2124.4|2130.6|2124.6|2130.4|2124.4|2
1727678210000|2024-09-30 06:36:50|2130.6|2124.6|2130.4|2124.4|2130.6|2124.6|2130.4|2124.4|2
1727678220000|2024-09-30 06:37:00|2130.6|2124.6|2130.4|2124.4|2130.6|2124.6|2130.4|2124.4|2
1727678230000|2024-09-30 06:37:10|2130.6|2124.6|2130.4|2124.4|2130.6|2124.6|2130.4|2124.4|2
1727678290000|2024-09-30 06:38:10|2130.1|2124.1|2129.1|2123.1|2130.1|2124.1|2129.1|2123.1|2
1727678300000|2024-09-30 06:38:20|2129.5|2123.5|2129.9|2123.9|2129.9|2123.9|2129.5|2123.5|4
1727678310000|2024-09-30 06:38:30|2129.8|2123.8|2129.8|2123.8|2129.8|2123.8|2129.8|2123.8|1
1727678350000|2024-09-30 06:39:10|2129.9|2123.9|2130.3|2124.3|2130.3|2124.3|2129.9|2123.9|2
1727678360000|2024-09-30 06:39:20|2130.4|2124.4|2130.5|2124.5|2130.6|2124.6|2130.4|2124.4|3
1727678390000|2024-09-30 06:39:50|2130.6|2124.6|2130.6|2124.6|2130.6|2124.6|2130.6|2124.6|1
1727678420000|2024-09-30 06:40:20|2130.9|2124.9|2131|2125|2131|2125|2130.9|2124.9|2
1727678430000|2024-09-30 06:40:30|2130.9|2124.9|2130.6|2124.6|2130.9|2124.9|2130.5|2124.5|3
1727678440000|2024-09-30 06:40:40|2130.5|2124.5|2130.5|2124.5|2130.5|2124.5|2130.5|2124.5|1
1727678520000|2024-09-30 06:42:00|2130.3|2124.3|2130.4|2124.4|2130.4|2124.4|2130.3|2124.3|2
1727678530000|2024-09-30 06:42:10|2130.5|2124.5|2130.6|2124.6|2130.6|2124.6|2130.5|2124.5|2
1727678540000|2024-09-30 06:42:20|2131|2125|2131.4|2125.4|2131.4|2125.4|2131|2125|3
1727678550000|2024-09-30 06:42:30|2131.6|2125.6|2132.9|2126.9|2132.9|2126.9|2131.6|2125.6|4
1727678560000|2024-09-30 06:42:40|2133.1|2127.1|2133.1|2127.1|2133.4|2127.4|2133.1|2127.1|3
1727678570000|2024-09-30 06:42:50|2132.9|2126.9|2132.9|2126.9|2132.9|2126.9|2132.9|2126.9|1
1727678590000|2024-09-30 06:43:10|2133|2127|2133.1|2127.1|2133.1|2127.1|2132.9|2126.9|3
1727678600000|2024-09-30 06:43:20|2132.9|2126.9|2132.9|2126.9|2132.9|2126.9|2132.9|2126.9|1
1727678640000|2024-09-30 06:44:00|2132.6|2126.6|2132.6|2126.6|2132.6|2126.6|2132.6|2126.6|1
1727678650000|2024-09-30 06:44:10|2132.8|2126.8|2132.6|2126.6|2132.8|2126.8|2132.6|2126.6|2
1727678660000|2024-09-30 06:44:20|2132.9|2126.9|2132.9|2126.9|2132.9|2126.9|2132.9|2126.9|1
1727678670000|2024-09-30 06:44:30|2133.1|2127.1|2133.3|2127.3|2133.3|2127.3|2133.1|2127.1|2
1727678680000|2024-09-30 06:44:40|2133.4|2127.4|2134.1|2128.1|2134.4|2128.4|2133.4|2127.4|7
1727678690000|2024-09-30 06:44:50|2133.9|2127.9|2134.3|2128.3|2134.3|2128.3|2133.9|2127.9|3
1727678700000|2024-09-30 06:45:00|2134.1|2128.1|2134.1|2128.1|2134.4|2128.4|2133.9|2127.9|7
1727678710000|2024-09-30 06:45:10|2133.9|2127.9|2133.9|2127.9|2134.1|2128.1|2133.9|2127.9|3
1727678720000|2024-09-30 06:45:20|2134.1|2128.1|2133.6|2127.6|2134.1|2128.1|2133.6|2127.6|3
1727678750000|2024-09-30 06:45:50|2133.3|2127.3|2132.9|2126.9|2133.3|2127.3|2132.9|2126.9|2
1727678760000|2024-09-30 06:46:00|2132.8|2126.8|2132.8|2126.8|2132.8|2126.8|2132.8|2126.8|1
1727678790000|2024-09-30 06:46:30|2132.6|2126.6|2132.9|2126.9|2133.1|2127.1|2132.6|2126.6|3
1727678800000|2024-09-30 06:46:40|2133.1|2127.1|2132.9|2126.9|2133.1|2127.1|2132.9|2126.9|2
1727678830000|2024-09-30 06:47:10|2132.8|2126.8|2132.4|2126.4|2132.8|2126.8|2132.4|2126.4|2
1727678850000|2024-09-30 06:47:30|2132.8|2126.8|2132.8|2126.8|2132.8|2126.8|2132.8|2126.8|1
1727678870000|2024-09-30 06:47:50|2132.4|2126.4|2133.6|2127.6|2133.8|2127.8|2132.4|2126.4|6
1727678880000|2024-09-30 06:48:00|2133.9|2127.9|2134.3|2128.3|2134.3|2128.3|2133.9|2127.9|2
1727678900000|2024-09-30 06:48:20|2133.9|2127.9|2133.6|2127.6|2133.9|2127.9|2133.6|2127.6|3
1727678950000|2024-09-30 06:49:10|2133.4|2127.4|2133.4|2127.4|2133.4|2127.4|2133.4|2127.4|1
1727678990000|2024-09-30 06:49:50|2133.6|2127.6|2133.9|2127.9|2133.9|2127.9|2133.6|2127.6|2
1727679000000|2024-09-30 06:50:00|2134.1|2128.1|2134.1|2128.1|2134.1|2128.1|2134.1|2128.1|1
1727679070000|2024-09-30 06:51:10|2134|2128|2134.3|2128.3|2134.3|2128.3|2134|2128|2
1727679080000|2024-09-30 06:51:20|2134|2128|2134.1|2128.1|2134.1|2128.1|2133.8|2127.8|4
1727679110000|2024-09-30 06:51:50|2134|2128|2133.8|2127.8|2134|2128|2133.8|2127.8|2
1727679120000|2024-09-30 06:52:00|2133.6|2127.6|2133.6|2127.6|2133.6|2127.6|2133.6|2127.6|1
1727679150000|2024-09-30 06:52:30|2133.8|2127.8|2133.8|2127.8|2133.8|2127.8|2133.8|2127.8|1
1727679160000|2024-09-30 06:52:40|2133.9|2127.9|2134|2128|2134.1|2128.1|2133.9|2127.9|3
1727679170000|2024-09-30 06:52:50|2133.9|2127.9|2133.6|2127.6|2133.9|2127.9|2133.6|2127.6|2
1727679180000|2024-09-30 06:53:00|2133.4|2127.4|2133.4|2127.4|2133.4|2127.4|2133.4|2127.4|1
1727679200000|2024-09-30 06:53:20|2133.6|2127.6|2133.6|2127.6|2133.6|2127.6|2133.6|2127.6|1
1727679210000|2024-09-30 06:53:30|2133.8|2127.8|2134.1|2128.1|2134.1|2128.1|2133.8|2127.8|2
1727679220000|2024-09-30 06:53:40|2134|2128|2133.6|2127.6|2134|2128|2133.6|2127.6|2
1727679230000|2024-09-30 06:53:50|2133.9|2127.9|2133.9|2127.9|2133.9|2127.9|2133.9|2127.9|1
1727679240000|2024-09-30 06:54:00|2133.8|2127.8|2133.8|2127.8|2133.8|2127.8|2133.8|2127.8|1
1727679270000|2024-09-30 06:54:30|2133.6|2127.6|2131.9|2125.9|2133.6|2127.6|2131.9|2125.9|3
1727679280000|2024-09-30 06:54:40|2132|2126|2132.4|2126.4|2132.4|2126.4|2132|2126|2
1727679290000|2024-09-30 06:54:50|2132.3|2126.3|2132.1|2126.1|2132.3|2126.3|2132|2126|3
1727679300000|2024-09-30 06:55:00|2132|2126|2132|2126|2132|2126|2132|2126|1
1727679310000|2024-09-30 06:55:10|2131.9|2125.9|2131.9|2125.9|2131.9|2125.9|2131.9|2125.9|1
1727679320000|2024-09-30 06:55:20|2131.6|2125.6|2131|2125|2131.6|2125.6|2131|2125|2
1727679370000|2024-09-30 06:56:10|2130.1|2124.1|2131.5|2125.5|2131.5|2125.5|2129.9|2123.9|5
1727679380000|2024-09-30 06:56:20|2131.3|2125.3|2131.5|2125.5|2131.5|2125.5|2131.3|2125.3|2
1727679390000|2024-09-30 06:56:30|2131.3|2125.3|2131.8|2125.8|2131.8|2125.8|2131.3|2125.3|3
1727679430000|2024-09-30 06:57:10|2131.5|2125.5|2131.5|2125.5|2131.5|2125.5|2131.5|2125.5|1
1727679440000|2024-09-30 06:57:20|2131.3|2125.3|2130.8|2124.8|2131.3|2125.3|2130.6|2124.6|3
1727679450000|2024-09-30 06:57:30|2130.9|2124.9|2130.9|2124.9|2130.9|2124.9|2130.9|2124.9|1
1727679460000|2024-09-30 06:57:40|2131|2125|2131|2125|2131|2125|2131|2125|1
1727679480000|2024-09-30 06:58:00|2130.9|2124.9|2130.9|2124.9|2131|2125|2130.9|2124.9|3
1727679490000|2024-09-30 06:58:10|2130.6|2124.6|2130.3|2124.3|2130.6|2124.6|2130.3|2124.3|3
1727679500000|2024-09-30 06:58:20|2130|2124|2130.1|2124.1|2130.1|2124.1|2130|2124|2
1727679540000|2024-09-30 06:59:00|2130.3|2124.3|2130.3|2124.3|2130.3|2124.3|2130.3|2124.3|1
1727679550000|2024-09-30 06:59:10|2130|2124|2130.1|2124.1|2130.1|2124.1|2130|2124|2
1727679560000|2024-09-30 06:59:20|2130|2124|2130.1|2124.1|2130.1|2124.1|2130|2124|2
1727679580000|2024-09-30 06:59:40|2130|2124|2130.1|2124.1|2130.1|2124.1|2130|2124|2
1727679590000|2024-09-30 06:59:50|2130.4|2124.4|2130.1|2124.1|2130.4|2124.4|2130|2124|4
1727679600000|2024-09-30 07:00:00|2130.4|2124.4|2131.5|2125.5|2131.5|2125.5|2130.4|2124.4|7
1727679610000|2024-09-30 07:00:10|2131.3|2125.3|2131.5|2125.5|2131.5|2125.5|2131.3|2125.3|2
1727679640000|2024-09-30 07:00:40|2131.8|2125.8|2131.9|2125.9|2131.9|2125.9|2131.8|2125.8|2
1727679650000|2024-09-30 07:00:50|2132.1|2126.1|2135.1|2129.1|2135.1|2129.1|2131.9|2125.9|4
1727679660000|2024-09-30 07:01:00|2135.4|2129.4|2135.6|2129.6|2135.6|2129.6|2134.4|2128.4|6
1727679670000|2024-09-30 07:01:10|2135.9|2129.9|2135.9|2129.9|2136.1|2130.1|2135.6|2129.6|5
1727679680000|2024-09-30 07:01:20|2135.6|2129.6|2136.1|2130.1|2136.1|2130.1|2135.6|2129.6|2
1727679690000|2024-09-30 07:01:30|2135.9|2129.9|2136.1|2130.1|2136.1|2130.1|2135.3|2129.3|10
1727679700000|2024-09-30 07:01:40|2135.9|2129.9|2134.5|2128.5|2135.9|2129.9|2134.3|2128.3|4
1727679720000|2024-09-30 07:02:00|2134.4|2128.4|2135.4|2129.4|2135.4|2129.4|2134.4|2128.4|4
1727679730000|2024-09-30 07:02:10|2135.8|2129.8|2136|2130|2136.3|2130.3|2135.8|2129.8|4
1727679740000|2024-09-30 07:02:20|2136.3|2130.3|2136.5|2130.5|2136.5|2130.5|2136.3|2130.3|2
1727679750000|2024-09-30 07:02:30|2136.3|2130.3|2136.3|2130.3|2136.3|2130.3|2136.3|2130.3|1
1727679770000|2024-09-30 07:02:50|2136|2130|2135.5|2129.5|2136|2130|2135.5|2129.5|2
1727679780000|2024-09-30 07:03:00|2135.8|2129.8|2132.8|2126.8|2136|2130|2132.5|2126.5|12
1727679790000|2024-09-30 07:03:10|2133|2127|2133.4|2127.4|2133.4|2127.4|2133|2127|3
1727679800000|2024-09-30 07:03:20|2133.3|2127.3|2134.3|2128.3|2134.3|2128.3|2133|2127|9
1727679810000|2024-09-30 07:03:30|2134.1|2128.1|2134|2128|2134.1|2128.1|2134|2128|2
1727679820000|2024-09-30 07:03:40|2133.8|2127.8|2133.3|2127.3|2133.8|2127.8|2133.3|2127.3|2
1727679830000|2024-09-30 07:03:50|2132.5|2126.5|2132.3|2126.3|2132.5|2126.5|2132.3|2126.3|2
1727679840000|2024-09-30 07:04:00|2132.5|2126.5|2133.8|2127.8|2134|2128|2132.3|2126.3|11
1727679850000|2024-09-30 07:04:10|2133.5|2127.5|2133.5|2127.5|2133.5|2127.5|2133.3|2127.3|3
1727679860000|2024-09-30 07:04:20|2133.3|2127.3|2133.5|2127.5|2133.8|2127.8|2133.3|2127.3|6
1727679880000|2024-09-30 07:04:40|2133.6|2127.6|2133.3|2127.3|2133.6|2127.6|2133.3|2127.3|2
1727679890000|2024-09-30 07:04:50|2133.5|2127.5|2132.1|2126.1|2133.8|2127.8|2132.1|2126.1|8
1727679900000|2024-09-30 07:05:00|2132.5|2126.5|2133.4|2127.4|2133.5|2127.5|2132.3|2126.3|7
1727679910000|2024-09-30 07:05:10|2133.5|2127.5|2133.5|2127.5|2133.5|2127.5|2133.5|2127.5|1
1727679940000|2024-09-30 07:05:40|2133.8|2127.8|2133.8|2127.8|2133.8|2127.8|2133.8|2127.8|1
1727679950000|2024-09-30 07:05:50|2133.9|2127.9|2133.3|2127.3|2133.9|2127.9|2133.3|2127.3|4
1727679960000|2024-09-30 07:06:00|2132.8|2126.8|2133|2127|2133|2127|2132.5|2126.5|3
1727679990000|2024-09-30 07:06:30|2132.8|2126.8|2132.8|2126.8|2132.8|2126.8|2132.8|2126.8|1
1727680010000|2024-09-30 07:06:50|2133.5|2127.5|2133.6|2127.6|2133.6|2127.6|2133.5|2127.5|2
1727680020000|2024-09-30 07:07:00|2133.5|2127.5|2132.3|2126.3|2133.5|2127.5|2131.8|2125.8|6
1727680030000|2024-09-30 07:07:10|2132.5|2126.5|2131|2125|2132.5|2126.5|2131|2125|5
1727680040000|2024-09-30 07:07:20|2130.8|2124.8|2130.8|2124.8|2130.8|2124.8|2130.8|2124.8|1
1727680090000|2024-09-30 07:08:10|2130.6|2124.6|2129.5|2123.5|2130.6|2124.6|2129.5|2123.5|5
1727680100000|2024-09-30 07:08:20|2129.4|2123.4|2128.4|2122.4|2129.4|2123.4|2128.4|2122.4|3
1727680110000|2024-09-30 07:08:30|2128.1|2122.1|2127.8|2121.8|2129|2123|2127.8|2121.8|3
1727680130000|2024-09-30 07:08:50|2127.9|2121.9|2128.5|2122.5|2128.5|2122.5|2127.9|2121.9|2
1727680140000|2024-09-30 07:09:00|2128.6|2122.6|2130.4|2124.4|2130.6|2124.6|2128.6|2122.6|6
1727680150000|2024-09-30 07:09:10|2130.3|2124.3|2131|2125|2131|2125|2130|2124|4
1727680160000|2024-09-30 07:09:20|2131.3|2125.3|2131.3|2125.3|2131.3|2125.3|2131.3|2125.3|1
1727680170000|2024-09-30 07:09:30|2131|2125|2131.3|2125.3|2131.3|2125.3|2131|2125|2
1727680200000|2024-09-30 07:10:00|2131|2125|2131|2125|2131|2125|2131|2125|1
1727680210000|2024-09-30 07:10:10|2130.8|2124.8|2130.3|2124.3|2130.8|2124.8|2130.3|2124.3|2
1727680220000|2024-09-30 07:10:20|2130.5|2124.5|2130.8|2124.8|2130.8|2124.8|2130.5|2124.5|4
1727680260000|2024-09-30 07:11:00|2129.9|2123.9|2129.1|2123.1|2129.9|2123.9|2129.1|2123.1|4
1727680270000|2024-09-30 07:11:10|2128.8|2122.8|2129.5|2123.5|2129.5|2123.5|2128.8|2122.8|5
1727680330000|2024-09-30 07:12:10|2129.3|2123.3|2129.4|2123.4|2129.4|2123.4|2129.3|2123.3|2
1727680380000|2024-09-30 07:13:00|2129.3|2123.3|2129.4|2123.4|2129.4|2123.4|2128.8|2122.8|5
1727680400000|2024-09-30 07:13:20|2129.3|2123.3|2129.3|2123.3|2129.3|2123.3|2128.8|2122.8|6
1727680410000|2024-09-30 07:13:30|2129.8|2123.8|2129.8|2123.8|2129.8|2123.8|2129.8|2123.8|1
1727680420000|2024-09-30 07:13:40|2129.9|2123.9|2129.5|2123.5|2130|2124|2129.5|2123.5|5
1727680430000|2024-09-30 07:13:50|2129.6|2123.6|2129.6|2123.6|2129.6|2123.6|2129.6|2123.6|1
1727680440000|2024-09-30 07:14:00|2129.4|2123.4|2129.6|2123.6|2129.6|2123.6|2129.4|2123.4|2
1727680450000|2024-09-30 07:14:10|2129.9|2123.9|2129.6|2123.6|2129.9|2123.9|2129.6|2123.6|2
1727680470000|2024-09-30 07:14:30|2129.5|2123.5|2129.5|2123.5|2129.5|2123.5|2129.5|2123.5|1
1727680480000|2024-09-30 07:14:40|2129.8|2123.8|2129.8|2123.8|2129.8|2123.8|2129.8|2123.8|1
1727680490000|2024-09-30 07:14:50|2129.9|2123.9|2134|2128|2134|2128|2129.8|2123.8|4
1727680500000|2024-09-30 07:15:00|2134.1|2128.1|2135.6|2129.6|2135.9|2129.9|2134.1|2128.1|4
1727680510000|2024-09-30 07:15:10|2135.3|2129.3|2133|2127|2135.3|2129.3|2133|2127|2
1727680520000|2024-09-30 07:15:20|2132.9|2126.9|2132|2126|2132.9|2126.9|2132|2126|3
1727680550000|2024-09-30 07:15:50|2131.9|2125.9|2130.3|2124.3|2131.9|2125.9|2130.3|2124.3|4
1727680570000|2024-09-30 07:16:10|2130|2124|2129.4|2123.4|2130|2124|2129|2123|5
1727680580000|2024-09-30 07:16:20|2129.6|2123.6|2130.3|2124.3|2130.3|2124.3|2129.6|2123.6|2
1727680610000|2024-09-30 07:16:50|2130|2124|2130|2124|2130|2124|2130|2124|1
1727680630000|2024-09-30 07:17:10|2129.8|2123.8|2131.5|2125.5|2132|2126|2129.8|2123.8|4
1727680640000|2024-09-30 07:17:20|2131.6|2125.6|2133.4|2127.4|2133.4|2127.4|2131.6|2125.6|5
1727680650000|2024-09-30 07:17:30|2133.6|2127.6|2133.1|2127.1|2133.9|2127.9|2133|2127|5
1727680660000|2024-09-30 07:17:40|2133.4|2127.4|2133.5|2127.5|2133.5|2127.5|2133.4|2127.4|2
1727680670000|2024-09-30 07:17:50|2133.6|2127.6|2133.8|2127.8|2133.8|2127.8|2133.6|2127.6|2
1727680680000|2024-09-30 07:18:00|2133.9|2127.9|2134.4|2128.4|2134.4|2128.4|2133.9|2127.9|3
1727680700000|2024-09-30 07:18:20|2134.6|2128.6|2134.6|2128.6|2134.6|2128.6|2134.6|2128.6|1
1727680740000|2024-09-30 07:19:00|2134.8|2128.8|2134.5|2128.5|2134.8|2128.8|2134.5|2128.5|2
1727680750000|2024-09-30 07:19:10|2134.4|2128.4|2133.3|2127.3|2134.4|2128.4|2133.3|2127.3|3
1727680770000|2024-09-30 07:19:30|2133|2127|2131.5|2125.5|2133|2127|2131.5|2125.5|6
1727680780000|2024-09-30 07:19:40|2131.8|2125.8|2132.3|2126.3|2132.3|2126.3|2131.8|2125.8|3
1727680790000|2024-09-30 07:19:50|2132.4|2126.4|2132|2126|2132.5|2126.5|2132|2126|4
1727680800000|2024-09-30 07:20:00|2132.3|2126.3|2132.5|2126.5|2132.5|2126.5|2132.3|2126.3|2
1727680820000|2024-09-30 07:20:20|2132.4|2126.4|2131.8|2125.8|2132.4|2126.4|2131.8|2125.8|2
1727680830000|2024-09-30 07:20:30|2132|2126|2132.1|2126.1|2132.1|2126.1|2132|2126|4
1727680840000|2024-09-30 07:20:40|2132.3|2126.3|2132.3|2126.3|2132.3|2126.3|2132.3|2126.3|1
1727680850000|2024-09-30 07:20:50|2132.5|2126.5|2133.1|2127.1|2133.1|2127.1|2132.5|2126.5|2
1727680860000|2024-09-30 07:21:00|2132.8|2126.8|2131.6|2125.6|2132.8|2126.8|2131.6|2125.6|4
1727680870000|2024-09-30 07:21:10|2131.4|2125.4|2131.4|2125.4|2131.4|2125.4|2131.4|2125.4|1
1727680880000|2024-09-30 07:21:20|2131.1|2125.1|2131.4|2125.4|2131.4|2125.4|2131.1|2125.1|2
1727680920000|2024-09-30 07:22:00|2131.6|2125.6|2133.5|2127.5|2133.5|2127.5|2131.6|2125.6|5
1727680930000|2024-09-30 07:22:10|2133.6|2127.6|2134.3|2128.3|2134.3|2128.3|2133.6|2127.6|4
1727680940000|2024-09-30 07:22:20|2134.4|2128.4|2134.8|2128.8|2134.8|2128.8|2134.4|2128.4|3
1727680970000|2024-09-30 07:22:50|2135|2129|2135|2129|2135|2129|2135|2129|1
1727680980000|2024-09-30 07:23:00|2135.1|2129.1|2135.1|2129.1|2135.3|2129.3|2135.1|2129.1|5
1727680990000|2024-09-30 07:23:10|2135.3|2129.3|2136.5|2130.5|2136.5|2130.5|2135.3|2129.3|4
1727681000000|2024-09-30 07:23:20|2136.3|2130.3|2134.4|2128.4|2136.3|2130.3|2134.1|2128.1|4
1727681030000|2024-09-30 07:23:50|2134.6|2128.6|2134.6|2128.6|2134.6|2128.6|2134.6|2128.6|1
1727681050000|2024-09-30 07:24:10|2134.5|2128.5|2134.8|2128.8|2134.8|2128.8|2134.5|2128.5|2
1727681070000|2024-09-30 07:24:30|2135|2129|2135.5|2129.5|2135.5|2129.5|2135|2129|3
1727681100000|2024-09-30 07:25:00|2135.4|2129.4|2135.4|2129.4|2135.4|2129.4|2135.4|2129.4|1
1727681110000|2024-09-30 07:25:10|2135.3|2129.3|2135|2129|2135.3|2129.3|2135|2129|2
1727681130000|2024-09-30 07:25:30|2135.3|2129.3|2135.3|2129.3|2135.3|2129.3|2135.3|2129.3|1
1727681160000|2024-09-30 07:26:00|2135|2129|2135|2129|2135|2129|2135|2129|1
1727681200000|2024-09-30 07:26:40|2135.1|2129.1|2135.4|2129.4|2135.4|2129.4|2135.1|2129.1|2
1727681210000|2024-09-30 07:26:50|2136.6|2130.6|2136.5|2130.5|2136.9|2130.9|2136.5|2130.5|3
1727681220000|2024-09-30 07:27:00|2136.3|2130.3|2136|2130|2136.3|2130.3|2136|2130|4
1727681250000|2024-09-30 07:27:30|2135.8|2129.8|2134|2128|2135.8|2129.8|2134|2128|4
1727681260000|2024-09-30 07:27:40|2134.1|2128.1|2134.3|2128.3|2134.3|2128.3|2134.1|2128.1|2
1727681270000|2024-09-30 07:27:50|2134.5|2128.5|2134.5|2128.5|2134.5|2128.5|2134.5|2128.5|1
1727681280000|2024-09-30 07:28:00|2134.3|2128.3|2134.3|2128.3|2134.3|2128.3|2134.3|2128.3|1
1727681310000|2024-09-30 07:28:30|2134.5|2128.5|2135|2129|2135.1|2129.1|2134.5|2128.5|4
1727681330000|2024-09-30 07:28:50|2135.1|2129.1|2135.9|2129.9|2135.9|2129.9|2135.1|2129.1|3
1727681340000|2024-09-30 07:29:00|2135.8|2129.8|2133.8|2127.8|2135.8|2129.8|2133.8|2127.8|6
1727681350000|2024-09-30 07:29:10|2134|2128|2134|2128|2134|2128|2134|2128|1
1727681360000|2024-09-30 07:29:20|2134.1|2128.1|2135.4|2129.4|2135.4|2129.4|2134.1|2128.1|3
1727681370000|2024-09-30 07:29:30|2135|2129|2134.3|2128.3|2135|2129|2134.3|2128.3|2
1727681390000|2024-09-30 07:29:50|2134.1|2128.1|2133.5|2127.5|2134.1|2128.1|2133.5|2127.5|4
1727681400000|2024-09-30 07:30:00|2133.3|2127.3|2132.5|2126.5|2133.3|2127.3|2132.5|2126.5|2
1727681420000|2024-09-30 07:30:20|2132.3|2126.3|2132.3|2126.3|2132.3|2126.3|2132.3|2126.3|1
1727681430000|2024-09-30 07:30:30|2131.6|2125.6|2131.1|2125.1|2131.6|2125.6|2131.1|2125.1|3
1727681440000|2024-09-30 07:30:40|2131|2125|2131.9|2125.9|2132|2126|2131|2125|4
1727681470000|2024-09-30 07:31:10|2131.6|2125.6|2131.9|2125.9|2131.9|2125.9|2131.6|2125.6|2
1727681480000|2024-09-30 07:31:20|2132|2126|2132.1|2126.1|2132.1|2126.1|2132|2126|2
1727681520000|2024-09-30 07:32:00|2132.3|2126.3|2132.5|2126.5|2132.5|2126.5|2132.3|2126.3|2
1727681580000|2024-09-30 07:33:00|2132.6|2126.6|2132.3|2126.3|2132.9|2126.9|2132.3|2126.3|5
1727681590000|2024-09-30 07:33:10|2132.1|2126.1|2131.5|2125.5|2132.1|2126.1|2131.5|2125.5|2
1727681600000|2024-09-30 07:33:20|2131.6|2125.6|2132.3|2126.3|2132.3|2126.3|2131.6|2125.6|3
1727681630000|2024-09-30 07:33:50|2132|2126|2132|2126|2132|2126|2131.6|2125.6|4
1727681640000|2024-09-30 07:34:00|2132.3|2126.3|2132.3|2126.3|2132.3|2126.3|2132.3|2126.3|1
1727681660000|2024-09-30 07:34:20|2132.4|2126.4|2132.4|2126.4|2132.4|2126.4|2132.4|2126.4|1
1727681720000|2024-09-30 07:35:20|2132.3|2126.3|2132|2126|2132.3|2126.3|2132|2126|3
1727681730000|2024-09-30 07:35:30|2131.9|2125.9|2131.9|2125.9|2131.9|2125.9|2131.9|2125.9|1
1727681780000|2024-09-30 07:36:20|2132|2126|2132|2126|2132|2126|2132|2126|1
1727681800000|2024-09-30 07:36:40|2131.8|2125.8|2131.4|2125.4|2131.8|2125.8|2131.4|2125.4|4
1727681810000|2024-09-30 07:36:50|2131.1|2125.1|2132.8|2126.8|2132.9|2126.9|2131.1|2125.1|3
1727681820000|2024-09-30 07:37:00|2132.6|2126.6|2132.4|2126.4|2132.6|2126.6|2132|2126|6
1727681830000|2024-09-30 07:37:10|2132.5|2126.5|2132.8|2126.8|2132.8|2126.8|2132.5|2126.5|2
1727681840000|2024-09-30 07:37:20|2132.5|2126.5|2132.3|2126.3|2132.5|2126.5|2132.3|2126.3|4
1727681860000|2024-09-30 07:37:40|2132.5|2126.5|2132.5|2126.5|2132.5|2126.5|2132.5|2126.5|1
1727681870000|2024-09-30 07:37:50|2132.3|2126.3|2131.8|2125.8|2132.3|2126.3|2131.8|2125.8|3
1727681880000|2024-09-30 07:38:00|2131.6|2125.6|2132.1|2126.1|2132.1|2126.1|2131.5|2125.5|4
1727681890000|2024-09-30 07:38:10|2132.4|2126.4|2132.5|2126.5|2132.8|2126.8|2132.4|2126.4|3
1727681900000|2024-09-30 07:38:20|2132.3|2126.3|2132.6|2126.6|2132.6|2126.6|2132.3|2126.3|4
1727681940000|2024-09-30 07:39:00|2132.5|2126.5|2131.8|2125.8|2132.5|2126.5|2131.8|2125.8|2
1727681980000|2024-09-30 07:39:40|2131.6|2125.6|2131.5|2125.5|2131.6|2125.6|2131.5|2125.5|2
1727682010000|2024-09-30 07:40:10|2131.8|2125.8|2132.1|2126.1|2132.1|2126.1|2131.6|2125.6|4
1727682030000|2024-09-30 07:40:30|2133.1|2127.1|2134.3|2128.3|2134.3|2128.3|2133.1|2127.1|2
1727682090000|2024-09-30 07:41:30|2135.1|2129.1|2135.8|2129.8|2136|2130|2135.1|2129.1|5
1727682100000|2024-09-30 07:41:40|2136|2130|2135.5|2129.5|2136|2130|2135.5|2129.5|2
1727682120000|2024-09-30 07:42:00|2135.8|2129.8|2135.8|2129.8|2135.8|2129.8|2135.8|2129.8|1
1727682130000|2024-09-30 07:42:10|2135.5|2129.5|2135.5|2129.5|2135.5|2129.5|2135.5|2129.5|1
1727682150000|2024-09-30 07:42:30|2135.3|2129.3|2134.4|2128.4|2135.3|2129.3|2134.4|2128.4|2
1727682160000|2024-09-30 07:42:40|2134.5|2128.5|2134.5|2128.5|2134.5|2128.5|2134.5|2128.5|1
1727682170000|2024-09-30 07:42:50|2134.8|2128.8|2134.5|2128.5|2134.8|2128.8|2134.5|2128.5|3
1727682200000|2024-09-30 07:43:20|2134.8|2128.8|2134.6|2128.6|2134.8|2128.8|2134.6|2128.6|2
1727682250000|2024-09-30 07:44:10|2134.5|2128.5|2134.5|2128.5|2134.8|2128.8|2134.5|2128.5|3
1727682260000|2024-09-30 07:44:20|2134|2128|2133.5|2127.5|2134|2128|2133.4|2127.4|5
1727682270000|2024-09-30 07:44:30|2133.4|2127.4|2133.4|2127.4|2133.4|2127.4|2133.4|2127.4|1
1727682280000|2024-09-30 07:44:40|2133.1|2127.1|2133.1|2127.1|2133.1|2127.1|2133.1|2127.1|1
1727682290000|2024-09-30 07:44:50|2133.4|2127.4|2133.5|2127.5|2133.5|2127.5|2133.4|2127.4|2
1727682300000|2024-09-30 07:45:00|2133.6|2127.6|2133.5|2127.5|2133.6|2127.6|2133.5|2127.5|2
1727682330000|2024-09-30 07:45:30|2133.8|2127.8|2134.1|2128.1|2134.1|2128.1|2133.8|2127.8|4
1727682340000|2024-09-30 07:45:40|2134|2128|2133.8|2127.8|2134|2128|2133.8|2127.8|2
1727682350000|2024-09-30 07:45:50|2133.6|2127.6|2133.6|2127.6|2133.6|2127.6|2133.6|2127.6|1
1727682380000|2024-09-30 07:46:20|2133.8|2127.8|2133.8|2127.8|2133.8|2127.8|2133.8|2127.8|1
1727682390000|2024-09-30 07:46:30|2133.6|2127.6|2133.6|2127.6|2133.6|2127.6|2133.6|2127.6|1
1727682400000|2024-09-30 07:46:40|2133.8|2127.8|2134|2128|2134|2128|2133.8|2127.8|2
1727682440000|2024-09-30 07:47:20|2134.3|2128.3|2133.5|2127.5|2134.3|2128.3|2133.5|2127.5|5
1727682460000|2024-09-30 07:47:40|2133.4|2127.4|2133.4|2127.4|2133.4|2127.4|2133.4|2127.4|1
1727682470000|2024-09-30 07:47:50|2133.1|2127.1|2131.5|2125.5|2133.1|2127.1|2131.5|2125.5|2
1727682480000|2024-09-30 07:48:00|2131.3|2125.3|2132|2126|2132|2126|2131.3|2125.3|3
1727682490000|2024-09-30 07:48:10|2132.1|2126.1|2132.3|2126.3|2132.3|2126.3|2132.1|2126.1|2
1727682500000|2024-09-30 07:48:20|2132.5|2126.5|2132.5|2126.5|2132.5|2126.5|2132.5|2126.5|1
1727682510000|2024-09-30 07:48:30|2132.6|2126.6|2132.6|2126.6|2132.6|2126.6|2132.6|2126.6|1
1727682520000|2024-09-30 07:48:40|2132.5|2126.5|2132.5|2126.5|2132.5|2126.5|2132.5|2126.5|1
1727682530000|2024-09-30 07:48:50|2132.6|2126.6|2132.4|2126.4|2132.8|2126.8|2132.4|2126.4|4
1727682540000|2024-09-30 07:49:00|2132.1|2126.1|2131.8|2125.8|2132.1|2126.1|2131.8|2125.8|3
1727682560000|2024-09-30 07:49:20|2131.9|2125.9|2131.9|2125.9|2131.9|2125.9|2131.9|2125.9|1
1727682580000|2024-09-30 07:49:40|2131.8|2125.8|2131.9|2125.9|2131.9|2125.9|2131.5|2125.5|4
1727682600000|2024-09-30 07:50:00|2131.5|2125.5|2131.3|2125.3|2131.5|2125.5|2130.8|2124.8|4
1727682620000|2024-09-30 07:50:20|2131|2125|2130.8|2124.8|2131|2125|2130.8|2124.8|2
1727682640000|2024-09-30 07:50:40|2130.5|2124.5|2129.9|2123.9|2130.5|2124.5|2129.9|2123.9|4
1727682660000|2024-09-30 07:51:00|2130|2124|2129.9|2123.9|2130|2124|2129.9|2123.9|2
1727682670000|2024-09-30 07:51:10|2129.6|2123.6|2129.3|2123.3|2129.6|2123.6|2129.3|2123.3|2
1727682680000|2024-09-30 07:51:20|2129.1|2123.1|2130.3|2124.3|2130.3|2124.3|2129.1|2123.1|3
1727682700000|2024-09-30 07:51:40|2130.1|2124.1|2130.1|2124.1|2130.1|2124.1|2130.1|2124.1|1
1727682720000|2024-09-30 07:52:00|2130.3|2124.3|2130|2124|2130.3|2124.3|2130|2124|2
1727682730000|2024-09-30 07:52:10|2129.9|2123.9|2129.8|2123.8|2129.9|2123.9|2129.8|2123.8|2
1727682740000|2024-09-30 07:52:20|2130|2124|2130.5|2124.5|2130.5|2124.5|2130|2124|2
1727682760000|2024-09-30 07:52:40|2130.6|2124.6|2131.3|2125.3|2131.3|2125.3|2130.6|2124.6|2
1727682770000|2024-09-30 07:52:50|2131.4|2125.4|2132.3|2126.3|2132.3|2126.3|2131.4|2125.4|4
1727682790000|2024-09-30 07:53:10|2132.5|2126.5|2132.6|2126.6|2132.6|2126.6|2132.5|2126.5|2
1727682800000|2024-09-30 07:53:20|2132.8|2126.8|2133.5|2127.5|2133.5|2127.5|2132.8|2126.8|2
1727682840000|2024-09-30 07:54:00|2133.6|2127.6|2133.6|2127.6|2133.6|2127.6|2133.6|2127.6|1
1727682850000|2024-09-30 07:54:10|2133.5|2127.5|2133.3|2127.3|2133.5|2127.5|2133.3|2127.3|2
1727682860000|2024-09-30 07:54:20|2133.5|2127.5|2133|2127|2133.9|2127.9|2133|2127|4
1727682870000|2024-09-30 07:54:30|2132.9|2126.9|2130.3|2124.3|2132.9|2126.9|2130.3|2124.3|4
1727682880000|2024-09-30 07:54:40|2130|2124|2130|2124|2130|2124|2130|2124|1
1727682930000|2024-09-30 07:55:30|2130.3|2124.3|2130.3|2124.3|2130.3|2124.3|2130.3|2124.3|1
1727682950000|2024-09-30 07:55:50|2130.5|2124.5|2130.6|2124.6|2130.6|2124.6|2130.5|2124.5|2
1727682960000|2024-09-30 07:56:00|2130.5|2124.5|2130.5|2124.5|2130.5|2124.5|2130.5|2124.5|1
1727682970000|2024-09-30 07:56:10|2130.4|2124.4|2129.5|2123.5|2130.4|2124.4|2129.5|2123.5|2
1727682990000|2024-09-30 07:56:30|2129.3|2123.3|2129.4|2123.4|2129.4|2123.4|2129.3|2123.3|2
1727683020000|2024-09-30 07:57:00|2128.5|2122.5|2128.9|2122.9|2128.9|2122.9|2128.5|2122.5|3
1727683040000|2024-09-30 07:57:20|2129|2123|2130.9|2124.9|2131|2125|2129|2123|10
1727683060000|2024-09-30 07:57:40|2130.3|2124.3|2129.8|2123.8|2130.3|2124.3|2129.8|2123.8|2
1727683070000|2024-09-30 07:57:50|2129.5|2123.5|2129.3|2123.3|2129.5|2123.5|2129.3|2123.3|2
1727683080000|2024-09-30 07:58:00|2129.5|2123.5|2129.8|2123.8|2129.8|2123.8|2129.5|2123.5|2
1727683090000|2024-09-30 07:58:10|2129.5|2123.5|2129.5|2123.5|2129.5|2123.5|2129.5|2123.5|1
1727683100000|2024-09-30 07:58:20|2129.3|2123.3|2129.3|2123.3|2129.3|2123.3|2129.3|2123.3|1
1727683110000|2024-09-30 07:58:30|2129|2123|2129|2123|2129|2123|2129|2123|1
1727683120000|2024-09-30 07:58:40|2129.3|2123.3|2129.5|2123.5|2129.5|2123.5|2129.3|2123.3|3
1727683140000|2024-09-30 07:59:00|2129.3|2123.3|2129.3|2123.3|2129.3|2123.3|2129.3|2123.3|1
1727683150000|2024-09-30 07:59:10|2129.5|2123.5|2129.3|2123.3|2129.5|2123.5|2129.3|2123.3|2
1727683170000|2024-09-30 07:59:30|2129.5|2123.5|2129.5|2123.5|2129.5|2123.5|2129.5|2123.5|1
1727683180000|2024-09-30 07:59:40|2129.8|2123.8|2130.5|2124.5|2130.5|2124.5|2129.8|2123.8|2
1727683190000|2024-09-30 07:59:50|2130.6|2124.6|2132|2126|2132|2126|2130.6|2124.6|5
1727683200000|2024-09-30 08:00:00|2132.1|2126.1|2133|2127|2133|2127|2132.1|2126.1|3
1727683210000|2024-09-30 08:00:10|2133.1|2127.1|2135.5|2129.5|2135.5|2129.5|2133.1|2127.1|6
1727683220000|2024-09-30 08:00:20|2135.3|2129.3|2135|2129|2135.3|2129.3|2134.5|2128.5|4
1727683240000|2024-09-30 08:00:40|2135.1|2129.1|2135.9|2129.9|2135.9|2129.9|2135.1|2129.1|4
1727683250000|2024-09-30 08:00:50|2136.1|2130.1|2136.4|2130.4|2136.4|2130.4|2136.1|2130.1|4
1727683260000|2024-09-30 08:01:00|2136.1|2130.1|2136.8|2130.8|2136.8|2130.8|2136.1|2130.1|4
1727683270000|2024-09-30 08:01:10|2136.9|2130.9|2137.3|2131.3|2137.5|2131.5|2136.6|2130.6|5
1727683280000|2024-09-30 08:01:20|2137.5|2131.5|2137.6|2131.6|2137.6|2131.6|2137.5|2131.5|2
1727683290000|2024-09-30 08:01:30|2137.4|2131.4|2137.1|2131.1|2137.4|2131.4|2137.1|2131.1|2
1727683300000|2024-09-30 08:01:40|2137.3|2131.3|2137.1|2131.1|2137.3|2131.3|2137.1|2131.1|2
1727683320000|2024-09-30 08:02:00|2137.3|2131.3|2137|2131|2137.3|2131.3|2137|2131|2
1727683330000|2024-09-30 08:02:10|2136.8|2130.8|2135.9|2129.9|2136.8|2130.8|2135.9|2129.9|2
1727683340000|2024-09-30 08:02:20|2136|2130|2137.6|2131.6|2137.9|2131.9|2136|2130|5
1727683350000|2024-09-30 08:02:30|2137.9|2131.9|2137.9|2131.9|2137.9|2131.9|2137.9|2131.9|1
1727683370000|2024-09-30 08:02:50|2137.8|2131.8|2137.1|2131.1|2137.8|2131.8|2136.9|2130.9|5
1727683380000|2024-09-30 08:03:00|2137.3|2131.3|2137.3|2131.3|2137.3|2131.3|2137.3|2131.3|1
1727683390000|2024-09-30 08:03:10|2137.1|2131.1|2136.1|2130.1|2137.1|2131.1|2136|2130|4
1727683420000|2024-09-30 08:03:40|2135.9|2129.9|2135.9|2129.9|2135.9|2129.9|2135.9|2129.9|1
1727683440000|2024-09-30 08:04:00|2135.6|2129.6|2135.1|2129.1|2135.6|2129.6|2135.1|2129.1|4
1727683450000|2024-09-30 08:04:10|2134.9|2128.9|2134|2128|2134.9|2128.9|2134|2128|4
1727683460000|2024-09-30 08:04:20|2133.8|2127.8|2133.5|2127.5|2133.8|2127.8|2133.5|2127.5|5
1727683470000|2024-09-30 08:04:30|2133.8|2127.8|2133.1|2127.1|2134|2128|2133|2127|6
1727683480000|2024-09-30 08:04:40|2133.4|2127.4|2133.8|2127.8|2133.8|2127.8|2133.4|2127.4|2
1727683490000|2024-09-30 08:04:50|2133.9|2127.9|2133.5|2127.5|2133.9|2127.9|2133.3|2127.3|4
1727683500000|2024-09-30 08:05:00|2133.6|2127.6|2133.3|2127.3|2133.6|2127.6|2133.3|2127.3|3
1727683510000|2024-09-30 08:05:10|2133|2127|2132.3|2126.3|2133|2127|2132|2126|6
1727683520000|2024-09-30 08:05:20|2132.1|2126.1|2132.3|2126.3|2132.5|2126.5|2131.5|2125.5|10
1727683530000|2024-09-30 08:05:30|2132.4|2126.4|2132.4|2126.4|2132.4|2126.4|2132.3|2126.3|3
1727683540000|2024-09-30 08:05:40|2132.5|2126.5|2132.8|2126.8|2132.8|2126.8|2132.5|2126.5|2
1727683550000|2024-09-30 08:05:50|2133|2127|2132.9|2126.9|2133.5|2127.5|2132.8|2126.8|5
1727683560000|2024-09-30 08:06:00|2133|2127|2133|2127|2133|2127|2133|2127|1
1727683580000|2024-09-30 08:06:20|2133.3|2127.3|2134.1|2128.1|2134.1|2128.1|2133.3|2127.3|4
1727683590000|2024-09-30 08:06:30|2134|2128|2133.9|2127.9|2134|2128|2133.9|2127.9|2
1727683600000|2024-09-30 08:06:40|2134.1|2128.1|2134.3|2128.3|2134.3|2128.3|2134.1|2128.1|2
1727683610000|2024-09-30 08:06:50|2134.5|2128.5|2134|2128|2134.5|2128.5|2134|2128|2
1727683620000|2024-09-30 08:07:00|2134.1|2128.1|2133.4|2127.4|2134.1|2128.1|2133.4|2127.4|6
1727683660000|2024-09-30 08:07:40|2133.3|2127.3|2132.5|2126.5|2133.3|2127.3|2132.5|2126.5|4
1727683680000|2024-09-30 08:08:00|2132.3|2126.3|2132.1|2126.1|2132.3|2126.3|2132.1|2126.1|2
1727683700000|2024-09-30 08:08:20|2131.9|2125.9|2132|2126|2132|2126|2131.9|2125.9|2
1727683710000|2024-09-30 08:08:30|2132.3|2126.3|2132.3|2126.3|2132.8|2126.8|2132.3|2126.3|4
1727683720000|2024-09-30 08:08:40|2132.5|2126.5|2132.5|2126.5|2132.5|2126.5|2132.5|2126.5|1
1727683750000|2024-09-30 08:09:10|2132.8|2126.8|2132.8|2126.8|2132.8|2126.8|2132.8|2126.8|1
1727683760000|2024-09-30 08:09:20|2132.9|2126.9|2133.1|2127.1|2133.1|2127.1|2132.9|2126.9|3
1727683770000|2024-09-30 08:09:30|2132.6|2126.6|2131.9|2125.9|2132.6|2126.6|2131.9|2125.9|2
1727683790000|2024-09-30 08:09:50|2132.1|2126.1|2132.4|2126.4|2132.5|2126.5|2132.1|2126.1|4
1727683800000|2024-09-30 08:10:00|2132.1|2126.1|2132.1|2126.1|2132.1|2126.1|2131.9|2125.9|3
1727683810000|2024-09-30 08:10:10|2132.4|2126.4|2132.4|2126.4|2132.4|2126.4|2132.4|2126.4|1
1727683820000|2024-09-30 08:10:20|2132.1|2126.1|2131.9|2125.9|2132.1|2126.1|2131.9|2125.9|2
1727683840000|2024-09-30 08:10:40|2131.6|2125.6|2131.6|2125.6|2131.6|2125.6|2131.6|2125.6|1
1727683850000|2024-09-30 08:10:50|2130.8|2124.8|2130.8|2124.8|2130.8|2124.8|2130.8|2124.8|1
1727683860000|2024-09-30 08:11:00|2131|2125|2130.8|2124.8|2131|2125|2130.8|2124.8|2
1727683870000|2024-09-30 08:11:10|2131|2125|2131|2125|2131|2125|2131|2125|1
1727683890000|2024-09-30 08:11:30|2130.8|2124.8|2130|2124|2130.8|2124.8|2130|2124|4
1727683900000|2024-09-30 08:11:40|2130.1|2124.1|2130|2124|2130.1|2124.1|2130|2124|2
1727683920000|2024-09-30 08:12:00|2130.1|2124.1|2129.9|2123.9|2130.1|2124.1|2129.9|2123.9|2
1727683950000|2024-09-30 08:12:30|2129.8|2123.8|2129.3|2123.3|2129.8|2123.8|2129.3|2123.3|2
1727683970000|2024-09-30 08:12:50|2129.4|2123.4|2129.4|2123.4|2129.4|2123.4|2129.4|2123.4|1
1727683980000|2024-09-30 08:13:00|2129.3|2123.3|2129.3|2123.3|2129.3|2123.3|2129.3|2123.3|1
1727684000000|2024-09-30 08:13:20|2129.4|2123.4|2130|2124|2130.3|2124.3|2129.4|2123.4|5
1727684020000|2024-09-30 08:13:40|2129.9|2123.9|2129.8|2123.8|2129.9|2123.9|2129.8|2123.8|2
1727684080000|2024-09-30 08:14:40|2129.5|2123.5|2129.3|2123.3|2129.5|2123.5|2129.3|2123.3|2
1727684090000|2024-09-30 08:14:50|2129.1|2123.1|2129|2123|2129.1|2123.1|2129|2123|2
1727684100000|2024-09-30 08:15:00|2128.8|2122.8|2126.6|2120.6|2128.8|2122.8|2126.6|2120.6|7
1727684130000|2024-09-30 08:15:30|2126.4|2120.4|2126.8|2120.8|2126.8|2120.8|2125.6|2119.6|5
1727684140000|2024-09-30 08:15:40|2127|2121|2127.1|2121.1|2127.4|2121.4|2126.8|2120.8|6
1727684160000|2024-09-30 08:16:00|2127|2121|2127.4|2121.4|2127.4|2121.4|2126.8|2120.8|5
1727684170000|2024-09-30 08:16:10|2127.6|2121.6|2127.3|2121.3|2127.6|2121.6|2127.3|2121.3|2
1727684180000|2024-09-30 08:16:20|2127.4|2121.4|2126.8|2120.8|2127.4|2121.4|2126.8|2120.8|4
1727684190000|2024-09-30 08:16:30|2127|2121|2125.8|2119.8|2127.3|2121.3|2125.8|2119.8|5
1727684200000|2024-09-30 08:16:40|2125.6|2119.6|2125.6|2119.6|2125.6|2119.6|2125.6|2119.6|1
1727684210000|2024-09-30 08:16:50|2125.5|2119.5|2125.5|2119.5|2125.5|2119.5|2125.5|2119.5|1
1727684220000|2024-09-30 08:17:00|2125.1|2119.1|2124.8|2118.8|2125.3|2119.3|2124|2118|9
1727684230000|2024-09-30 08:17:10|2125.5|2119.5|2125.5|2119.5|2125.5|2119.5|2125.5|2119.5|1
1727684240000|2024-09-30 08:17:20|2125.6|2119.6|2126|2120|2126|2120|2125.6|2119.6|3
1727684260000|2024-09-30 08:17:40|2125.8|2119.8|2125.1|2119.1|2125.8|2119.8|2125.1|2119.1|2
1727684280000|2024-09-30 08:18:00|2125.3|2119.3|2125.5|2119.5|2125.5|2119.5|2125.3|2119.3|2
1727684290000|2024-09-30 08:18:10|2125.3|2119.3|2125.5|2119.5|2125.5|2119.5|2125.3|2119.3|2
1727684310000|2024-09-30 08:18:30|2125.8|2119.8|2126.3|2120.3|2126.3|2120.3|2125.8|2119.8|2
1727684320000|2024-09-30 08:18:40|2126|2120|2126|2120|2126|2120|2126|2120|1
1727684330000|2024-09-30 08:18:50|2126.3|2120.3|2126.4|2120.4|2126.4|2120.4|2126.3|2120.3|2
1727684340000|2024-09-30 08:19:00|2126.6|2120.6|2127.3|2121.3|2127.3|2121.3|2126.6|2120.6|3
1727684350000|2024-09-30 08:19:10|2127.4|2121.4|2126.6|2120.6|2127.4|2121.4|2126.6|2120.6|3
1727684360000|2024-09-30 08:19:20|2126.5|2120.5|2126.5|2120.5|2126.5|2120.5|2126.5|2120.5|1
1727684370000|2024-09-30 08:19:30|2126.3|2120.3|2125.8|2119.8|2126.3|2120.3|2125.5|2119.5|5
1727684390000|2024-09-30 08:19:50|2125.9|2119.9|2125.9|2119.9|2125.9|2119.9|2125.9|2119.9|1
1727684400000|2024-09-30 08:20:00|2125.8|2119.8|2125.5|2119.5|2125.8|2119.8|2125.5|2119.5|2
1727684410000|2024-09-30 08:20:10|2125.4|2119.4|2125.4|2119.4|2125.4|2119.4|2125.4|2119.4|1
1727684420000|2024-09-30 08:20:20|2125.3|2119.3|2125.3|2119.3|2125.3|2119.3|2125.3|2119.3|1
1727684430000|2024-09-30 08:20:30|2125.1|2119.1|2124|2118|2125.1|2119.1|2124|2118|6
1727684440000|2024-09-30 08:20:40|2124.3|2118.3|2124.3|2118.3|2124.5|2118.5|2124.3|2118.3|3
1727684450000|2024-09-30 08:20:50|2124.6|2118.6|2124.8|2118.8|2125|2119|2124.6|2118.6|4
1727684460000|2024-09-30 08:21:00|2125|2119|2125|2119|2125|2119|2125|2119|1
1727684470000|2024-09-30 08:21:10|2125.1|2119.1|2125.5|2119.5|2125.5|2119.5|2125.1|2119.1|2
1727684490000|2024-09-30 08:21:30|2125.3|2119.3|2124.8|2118.8|2125.3|2119.3|2124.8|2118.8|2
1727684520000|2024-09-30 08:22:00|2125|2119|2125|2119|2125|2119|2124.8|2118.8|3
1727684540000|2024-09-30 08:22:20|2124.8|2118.8|2124.8|2118.8|2124.8|2118.8|2124.8|2118.8|1
1727684550000|2024-09-30 08:22:30|2124.5|2118.5|2124.5|2118.5|2124.5|2118.5|2124.5|2118.5|1
1727684560000|2024-09-30 08:22:40|2124.3|2118.3|2123.4|2117.4|2124.3|2118.3|2123.4|2117.4|5
1727684570000|2024-09-30 08:22:50|2123.5|2117.5|2124.3|2118.3|2124.3|2118.3|2123.5|2117.5|3
1727684580000|2024-09-30 08:23:00|2124.1|2118.1|2123.9|2117.9|2124.1|2118.1|2123.9|2117.9|2
1727684590000|2024-09-30 08:23:10|2123.8|2117.8|2123.9|2117.9|2123.9|2117.9|2123.8|2117.8|2
1727684600000|2024-09-30 08:23:20|2124|2118|2124.5|2118.5|2124.5|2118.5|2124|2118|2
1727684610000|2024-09-30 08:23:30|2124.8|2118.8|2124.4|2118.4|2124.8|2118.8|2124.3|2118.3|8
1727684620000|2024-09-30 08:23:40|2124.3|2118.3|2124.5|2118.5|2124.5|2118.5|2124.3|2118.3|3
1727684650000|2024-09-30 08:24:10|2124.6|2118.6|2125.8|2119.8|2125.8|2119.8|2124.6|2118.6|5
1727684660000|2024-09-30 08:24:20|2126|2120|2126.3|2120.3|2126.3|2120.3|2126|2120|3
1727684670000|2024-09-30 08:24:30|2126|2120|2125.5|2119.5|2126|2120|2125.5|2119.5|3
1727684680000|2024-09-30 08:24:40|2125.3|2119.3|2125.5|2119.5|2125.5|2119.5|2125.3|2119.3|2
1727684690000|2024-09-30 08:24:50|2125.6|2119.6|2125.6|2119.6|2125.9|2119.9|2125.6|2119.6|3
1727684730000|2024-09-30 08:25:30|2125.5|2119.5|2124.8|2118.8|2125.5|2119.5|2124.8|2118.8|2
1727684740000|2024-09-30 08:25:40|2124.6|2118.6|2124.5|2118.5|2124.6|2118.6|2124.5|2118.5|4
1727684790000|2024-09-30 08:26:30|2124.6|2118.6|2125.3|2119.3|2125.3|2119.3|2124.6|2118.6|2
1727684800000|2024-09-30 08:26:40|2125.5|2119.5|2125.5|2119.5|2126.3|2120.3|2125.5|2119.5|5
1727684810000|2024-09-30 08:26:50|2125.4|2119.4|2125.5|2119.5|2125.5|2119.5|2125|2119|4
1727684830000|2024-09-30 08:27:10|2125.4|2119.4|2125.5|2119.5|2125.5|2119.5|2125.4|2119.4|2
1727684840000|2024-09-30 08:27:20|2125.6|2119.6|2126|2120|2126.3|2120.3|2125.6|2119.6|3
1727684850000|2024-09-30 08:27:30|2126.3|2120.3|2126.3|2120.3|2126.3|2120.3|2126.3|2120.3|1
1727684860000|2024-09-30 08:27:40|2126|2120|2126|2120|2126|2120|2126|2120|1
1727684870000|2024-09-30 08:27:50|2126.1|2120.1|2127.1|2121.1|2127.1|2121.1|2126.1|2120.1|5
1727684880000|2024-09-30 08:28:00|2127|2121|2126.9|2120.9|2127|2121|2126.9|2120.9|2
1727684940000|2024-09-30 08:29:00|2126.6|2120.6|2126|2120|2126.6|2120.6|2125.8|2119.8|4
1727685000000|2024-09-30 08:30:00|2125.8|2119.8|2125.4|2119.4|2125.8|2119.8|2125.3|2119.3|6
1727685010000|2024-09-30 08:30:10|2125.5|2119.5|2126.6|2120.6|2126.6|2120.6|2125.5|2119.5|4
1727685020000|2024-09-30 08:30:20|2126.9|2120.9|2127.3|2121.3|2127.3|2121.3|2126.8|2120.8|6
1727685040000|2024-09-30 08:30:40|2127.5|2121.5|2127.5|2121.5|2127.5|2121.5|2127.5|2121.5|1
1727685050000|2024-09-30 08:30:50|2127.3|2121.3|2126.9|2120.9|2127.3|2121.3|2126.5|2120.5|4
1727685060000|2024-09-30 08:31:00|2127|2121|2127|2121|2127|2121|2127|2121|1
1727685100000|2024-09-30 08:31:40|2127.3|2121.3|2127.3|2121.3|2127.3|2121.3|2127.3|2121.3|1
1727685120000|2024-09-30 08:32:00|2127|2121|2127|2121|2127|2121|2127|2121|1
1727685130000|2024-09-30 08:32:10|2126.8|2120.8|2126.3|2120.3|2126.8|2120.8|2126.3|2120.3|2
1727685140000|2024-09-30 08:32:20|2126.5|2120.5|2126.5|2120.5|2126.5|2120.5|2126.5|2120.5|1
1727685160000|2024-09-30 08:32:40|2126.8|2120.8|2127.3|2121.3|2127.3|2121.3|2126.8|2120.8|2
1727685170000|2024-09-30 08:32:50|2127|2121|2127|2121|2127|2121|2127|2121|1
1727685190000|2024-09-30 08:33:10|2127.3|2121.3|2127.4|2121.4|2127.4|2121.4|2127.3|2121.3|2
1727685200000|2024-09-30 08:33:20|2127.5|2121.5|2127.5|2121.5|2127.5|2121.5|2127.5|2121.5|1
1727685290000|2024-09-30 08:34:50|2127.3|2121.3|2127.4|2121.4|2127.4|2121.4|2127.3|2121.3|2
1727685300000|2024-09-30 08:35:00|2127.1|2121.1|2126.9|2120.9|2127.1|2121.1|2126.9|2120.9|2
1727685310000|2024-09-30 08:35:10|2127|2121|2127.4|2121.4|2127.4|2121.4|2127|2121|3
1727685320000|2024-09-30 08:35:20|2127.6|2121.6|2127.6|2121.6|2127.6|2121.6|2127.6|2121.6|1
1727685340000|2024-09-30 08:35:40|2127.8|2121.8|2127.9|2121.9|2127.9|2121.9|2127.8|2121.8|2
1727685350000|2024-09-30 08:35:50|2129.8|2123.8|2129.8|2123.8|2129.8|2123.8|2129.8|2123.8|1
1727685360000|2024-09-30 08:36:00|2129.9|2123.9|2129.6|2123.6|2129.9|2123.9|2129.6|2123.6|2
1727685390000|2024-09-30 08:36:30|2129.4|2123.4|2129.3|2123.3|2129.4|2123.4|2129.3|2123.3|2
1727685410000|2024-09-30 08:36:50|2129.5|2123.5|2129.6|2123.6|2129.6|2123.6|2129.5|2123.5|2
1727685460000|2024-09-30 08:37:40|2129.9|2123.9|2130.5|2124.5|2130.8|2124.8|2129.9|2123.9|5
1727685500000|2024-09-30 08:38:20|2130.3|2124.3|2129.3|2123.3|2130.3|2124.3|2129|2123|4
1727685510000|2024-09-30 08:38:30|2129|2123|2129.3|2123.3|2129.3|2123.3|2129|2123|2
1727685540000|2024-09-30 08:39:00|2129|2123|2129.1|2123.1|2129.1|2123.1|2129|2123|2
1727685550000|2024-09-30 08:39:10|2129.4|2123.4|2129.4|2123.4|2129.4|2123.4|2129.4|2123.4|1
1727685560000|2024-09-30 08:39:20|2128.8|2122.8|2129.5|2123.5|2129.5|2123.5|2128.8|2122.8|4
1727685570000|2024-09-30 08:39:30|2129.6|2123.6|2129.9|2123.9|2129.9|2123.9|2129.6|2123.6|2
1727685580000|2024-09-30 08:39:40|2129.8|2123.8|2129.8|2123.8|2129.8|2123.8|2129.8|2123.8|1
1727685590000|2024-09-30 08:39:50|2130|2124|2129.8|2123.8|2130|2124|2129.8|2123.8|2
1727685600000|2024-09-30 08:40:00|2129.5|2123.5|2129.8|2123.8|2129.8|2123.8|2129.3|2123.3|5
1727685630000|2024-09-30 08:40:30|2130|2124|2130|2124|2130|2124|2130|2124|1
1727685650000|2024-09-30 08:40:50|2130.3|2124.3|2130.8|2124.8|2130.8|2124.8|2130.3|2124.3|2
1727685660000|2024-09-30 08:41:00|2131|2125|2131.5|2125.5|2131.5|2125.5|2131|2125|2
1727685680000|2024-09-30 08:41:20|2131.6|2125.6|2132|2126|2132|2126|2131.6|2125.6|2
1727685690000|2024-09-30 08:41:30|2131.8|2125.8|2131.5|2125.5|2131.8|2125.8|2131.5|2125.5|2
1727685700000|2024-09-30 08:41:40|2131.8|2125.8|2131|2125|2131.8|2125.8|2131|2125|4
1727685720000|2024-09-30 08:42:00|2131.3|2125.3|2130.9|2124.9|2131.3|2125.3|2130.9|2124.9|3
1727685730000|2024-09-30 08:42:10|2131|2125|2131.4|2125.4|2131.4|2125.4|2131|2125|3
1727685750000|2024-09-30 08:42:30|2131.5|2125.5|2131.5|2125.5|2131.5|2125.5|2131.5|2125.5|1
1727685760000|2024-09-30 08:42:40|2131.8|2125.8|2131.9|2125.9|2132.1|2126.1|2131.8|2125.8|4
1727685770000|2024-09-30 08:42:50|2131.5|2125.5|2131.5|2125.5|2131.5|2125.5|2131.5|2125.5|1
1727685780000|2024-09-30 08:43:00|2131.6|2125.6|2131.6|2125.6|2131.6|2125.6|2131.6|2125.6|1
1727685800000|2024-09-30 08:43:20|2131.5|2125.5|2131.3|2125.3|2131.5|2125.5|2130.8|2124.8|4
1727685810000|2024-09-30 08:43:30|2131|2125|2130.8|2124.8|2131|2125|2130.8|2124.8|2
1727685840000|2024-09-30 08:44:00|2131|2125|2131.1|2125.1|2131.1|2125.1|2131|2125|2
1727685860000|2024-09-30 08:44:20|2131.3|2125.3|2130.8|2124.8|2131.3|2125.3|2130.8|2124.8|3
1727685880000|2024-09-30 08:44:40|2131|2125|2131.3|2125.3|2131.3|2125.3|2131|2125|2
1727685890000|2024-09-30 08:44:50|2131|2125|2131|2125|2131|2125|2131|2125|1
1727685900000|2024-09-30 08:45:00|2131.3|2125.3|2131.4|2125.4|2131.5|2125.5|2131.3|2125.3|3
1727685920000|2024-09-30 08:45:20|2131.3|2125.3|2131.3|2125.3|2131.3|2125.3|2131.3|2125.3|1
1727685940000|2024-09-30 08:45:40|2131.5|2125.5|2131.8|2125.8|2131.8|2125.8|2131.5|2125.5|2
1727685950000|2024-09-30 08:45:50|2131.5|2125.5|2131.5|2125.5|2131.5|2125.5|2131.5|2125.5|1
1727685990000|2024-09-30 08:46:30|2131.4|2125.4|2131.5|2125.5|2131.5|2125.5|2131.4|2125.4|2
1727686020000|2024-09-30 08:47:00|2131.6|2125.6|2131.8|2125.8|2131.8|2125.8|2131.6|2125.6|2
1727686030000|2024-09-30 08:47:10|2131.5|2125.5|2131.5|2125.5|2131.5|2125.5|2131.5|2125.5|1
1727686040000|2024-09-30 08:47:20|2131.4|2125.4|2131|2125|2131.4|2125.4|2131|2125|2
1727686060000|2024-09-30 08:47:40|2130.8|2124.8|2130.9|2124.9|2130.9|2124.9|2130.8|2124.8|2
1727686070000|2024-09-30 08:47:50|2132|2126|2131.8|2125.8|2132|2126|2131.8|2125.8|2
1727686080000|2024-09-30 08:48:00|2132|2126|2131.5|2125.5|2132|2126|2131.5|2125.5|3
1727686090000|2024-09-30 08:48:10|2131.8|2125.8|2131.9|2125.9|2131.9|2125.9|2131.8|2125.8|2
1727686100000|2024-09-30 08:48:20|2131.8|2125.8|2131.4|2125.4|2131.8|2125.8|2131|2125|4
1727686110000|2024-09-30 08:48:30|2131.3|2125.3|2131.3|2125.3|2131.3|2125.3|2131.3|2125.3|1
1727686140000|2024-09-30 08:49:00|2131.4|2125.4|2130.9|2124.9|2131.4|2125.4|2130.9|2124.9|4
1727686150000|2024-09-30 08:49:10|2131|2125|2131|2125|2131|2125|2131|2125|1
1727686190000|2024-09-30 08:49:50|2130.8|2124.8|2131|2125|2131|2125|2130.8|2124.8|2
1727686200000|2024-09-30 08:50:00|2130.8|2124.8|2130.6|2124.6|2130.8|2124.8|2130.6|2124.6|2
1727686220000|2024-09-30 08:50:20|2130.8|2124.8|2131|2125|2131|2125|2130.8|2124.8|2
1727686230000|2024-09-30 08:50:30|2130.8|2124.8|2130.8|2124.8|2130.8|2124.8|2130.8|2124.8|1
1727686260000|2024-09-30 08:51:00|2130.6|2124.6|2130.5|2124.5|2130.6|2124.6|2130.5|2124.5|2
1727686280000|2024-09-30 08:51:20|2130.8|2124.8|2130.8|2124.8|2130.8|2124.8|2130.8|2124.8|1
1727686290000|2024-09-30 08:51:30|2130.6|2124.6|2130.3|2124.3|2130.6|2124.6|2130.3|2124.3|2
1727686300000|2024-09-30 08:51:40|2130.4|2124.4|2129.5|2123.5|2130.4|2124.4|2129.3|2123.3|4
1727686320000|2024-09-30 08:52:00|2129.3|2123.3|2129.3|2123.3|2129.3|2123.3|2129.3|2123.3|1
1727686330000|2024-09-30 08:52:10|2129.4|2123.4|2129.5|2123.5|2129.5|2123.5|2129.4|2123.4|2
1727686360000|2024-09-30 08:52:40|2128.9|2122.9|2127.9|2121.9|2128.9|2122.9|2127.9|2121.9|2
1727686370000|2024-09-30 08:52:50|2128.6|2122.6|2129.5|2123.5|2129.5|2123.5|2128.6|2122.6|6
1727686380000|2024-09-30 08:53:00|2129.8|2123.8|2130.4|2124.4|2130.4|2124.4|2129.8|2123.8|2
1727686390000|2024-09-30 08:53:10|2130.5|2124.5|2130.4|2124.4|2130.5|2124.5|2130.3|2124.3|3
1727686400000|2024-09-30 08:53:20|2130.3|2124.3|2129.5|2123.5|2130.3|2124.3|2129.5|2123.5|4
1727686410000|2024-09-30 08:53:30|2129.8|2123.8|2129.8|2123.8|2129.8|2123.8|2129.8|2123.8|1
1727686460000|2024-09-30 08:54:20|2129.5|2123.5|2129.5|2123.5|2129.5|2123.5|2129.5|2123.5|1
1727686470000|2024-09-30 08:54:30|2129.8|2123.8|2129.8|2123.8|2129.8|2123.8|2129.8|2123.8|1
1727686480000|2024-09-30 08:54:40|2128.9|2122.9|2128.8|2122.8|2128.9|2122.9|2128.8|2122.8|2
1727686490000|2024-09-30 08:54:50|2128.6|2122.6|2129.5|2123.5|2129.6|2123.6|2128.6|2122.6|5
1727686500000|2024-09-30 08:55:00|2129.8|2123.8|2129.8|2123.8|2129.8|2123.8|2129.8|2123.8|1
1727686510000|2024-09-30 08:55:10|2130|2124|2130|2124|2130.1|2124.1|2130|2124|3
1727686520000|2024-09-30 08:55:20|2130.3|2124.3|2130.3|2124.3|2130.3|2124.3|2130.3|2124.3|1
1727686610000|2024-09-30 08:56:50|2130.5|2124.5|2131.3|2125.3|2131.3|2125.3|2130.5|2124.5|2
1727686620000|2024-09-30 08:57:00|2131.5|2125.5|2131.9|2125.9|2131.9|2125.9|2131.3|2125.3|4
1727686630000|2024-09-30 08:57:10|2131.6|2125.6|2131.3|2125.3|2131.6|2125.6|2131|2125|3
1727686640000|2024-09-30 08:57:20|2131.4|2125.4|2131.4|2125.4|2131.4|2125.4|2131.4|2125.4|1
1727686650000|2024-09-30 08:57:30|2131.3|2125.3|2131.3|2125.3|2131.3|2125.3|2131.3|2125.3|1
1727686670000|2024-09-30 08:57:50|2131|2125|2130.8|2124.8|2131|2125|2130.8|2124.8|2
1727686680000|2024-09-30 08:58:00|2131|2125|2131.3|2125.3|2131.3|2125.3|2131|2125|2
1727686690000|2024-09-30 08:58:10|2131|2125|2131|2125|2131|2125|2131|2125|1
1727686710000|2024-09-30 08:58:30|2131.3|2125.3|2131.3|2125.3|2131.3|2125.3|2131.3|2125.3|1
1727686720000|2024-09-30 08:58:40|2131.4|2125.4|2131.6|2125.6|2131.6|2125.6|2131.4|2125.4|2
1727686740000|2024-09-30 08:59:00|2131.8|2125.8|2131.8|2125.8|2131.8|2125.8|2131.8|2125.8|1
1727686800000|2024-09-30 09:00:00|2131.5|2125.5|2130.3|2124.3|2131.5|2125.5|2130.3|2124.3|6
1727686810000|2024-09-30 09:00:10|2130|2124|2130.8|2124.8|2130.8|2124.8|2130|2124|3
1727686840000|2024-09-30 09:00:40|2131|2125|2131|2125|2131|2125|2131|2125|1
1727686870000|2024-09-30 09:01:10|2130.9|2124.9|2130.9|2124.9|2130.9|2124.9|2130.9|2124.9|1
1727686920000|2024-09-30 09:02:00|2130.8|2124.8|2130.8|2124.8|2130.8|2124.8|2130.8|2124.8|1
1727686950000|2024-09-30 09:02:30|2130.6|2124.6|2130.6|2124.6|2130.8|2124.8|2130.5|2124.5|5
1727686980000|2024-09-30 09:03:00|2130.4|2124.4|2129.5|2123.5|2130.4|2124.4|2129.5|2123.5|2
1727686990000|2024-09-30 09:03:10|2129.4|2123.4|2129|2123|2129.4|2123.4|2129|2123|2
1727687000000|2024-09-30 09:03:20|2129.3|2123.3|2129.6|2123.6|2129.6|2123.6|2129.3|2123.3|3
1727687010000|2024-09-30 09:03:30|2129.5|2123.5|2129.3|2123.3|2129.5|2123.5|2129|2123|4
1727687040000|2024-09-30 09:04:00|2129.5|2123.5|2129.6|2123.6|2129.6|2123.6|2129.5|2123.5|2
1727687050000|2024-09-30 09:04:10|2129.8|2123.8|2130.3|2124.3|2130.3|2124.3|2129.8|2123.8|2
1727687060000|2024-09-30 09:04:20|2130.5|2124.5|2131|2125|2131|2125|2130.5|2124.5|3
1727687070000|2024-09-30 09:04:30|2130.8|2124.8|2131|2125|2131|2125|2130.8|2124.8|2
1727687080000|2024-09-30 09:04:40|2130.8|2124.8|2131.1|2125.1|2131.1|2125.1|2130.8|2124.8|3
1727687140000|2024-09-30 09:05:40|2131|2125|2131|2125|2131|2125|2131|2125|1
1727687180000|2024-09-30 09:06:20|2131.3|2125.3|2131.3|2125.3|2131.3|2125.3|2131.3|2125.3|1
1727687200000|2024-09-30 09:06:40|2131|2125|2130.8|2124.8|2131|2125|2130.8|2124.8|4
1727687210000|2024-09-30 09:06:50|2131|2125|2131|2125|2131|2125|2131|2125|1
1727687230000|2024-09-30 09:07:10|2130.8|2124.8|2131.1|2125.1|2131.4|2125.4|2130|2124|5
1727687240000|2024-09-30 09:07:20|2131.3|2125.3|2131.3|2125.3|2131.6|2125.6|2131.3|2125.3|4
1727687250000|2024-09-30 09:07:30|2131.4|2125.4|2131.4|2125.4|2131.4|2125.4|2131.4|2125.4|1
1727687260000|2024-09-30 09:07:40|2131.6|2125.6|2131.5|2125.5|2131.6|2125.6|2131.5|2125.5|2
1727687270000|2024-09-30 09:07:50|2131.6|2125.6|2131.6|2125.6|2131.6|2125.6|2131.6|2125.6|1
1727687280000|2024-09-30 09:08:00|2131.5|2125.5|2131.5|2125.5|2131.5|2125.5|2131.5|2125.5|1
1727687330000|2024-09-30 09:08:50|2131.4|2125.4|2131.4|2125.4|2131.4|2125.4|2131.4|2125.4|1
1727687340000|2024-09-30 09:09:00|2131.3|2125.3|2131.4|2125.4|2131.4|2125.4|2130.8|2124.8|5
1727687350000|2024-09-30 09:09:10|2131.3|2125.3|2131.3|2125.3|2131.3|2125.3|2131.3|2125.3|1
1727687380000|2024-09-30 09:09:40|2131.4|2125.4|2131.3|2125.3|2131.4|2125.4|2131.3|2125.3|2
1727687390000|2024-09-30 09:09:50|2131|2125|2130.8|2124.8|2131|2125|2130.5|2124.5|5
1727687400000|2024-09-30 09:10:00|2130.5|2124.5|2131|2125|2131|2125|2130.5|2124.5|3
1727687420000|2024-09-30 09:10:20|2131.3|2125.3|2131.8|2125.8|2131.8|2125.8|2131.3|2125.3|2
1727687430000|2024-09-30 09:10:30|2131.5|2125.5|2131.3|2125.3|2131.5|2125.5|2131.3|2125.3|3
1727687440000|2024-09-30 09:10:40|2131|2125|2130.8|2124.8|2131|2125|2130.8|2124.8|2
1727687450000|2024-09-30 09:10:50|2130.5|2124.5|2130.9|2124.9|2130.9|2124.9|2130.5|2124.5|3
1727687470000|2024-09-30 09:11:10|2131|2125|2131.4|2125.4|2131.4|2125.4|2131|2125|3
1727687480000|2024-09-30 09:11:20|2131.5|2125.5|2131.6|2125.6|2131.8|2125.8|2131.5|2125.5|3
1727687530000|2024-09-30 09:12:10|2131.5|2125.5|2131.5|2125.5|2131.5|2125.5|2131.5|2125.5|1
1727687540000|2024-09-30 09:12:20|2131.8|2125.8|2131.8|2125.8|2131.8|2125.8|2131.8|2125.8|1
1727687550000|2024-09-30 09:12:30|2131.6|2125.6|2131.5|2125.5|2131.6|2125.6|2131.5|2125.5|2
1727687560000|2024-09-30 09:12:40|2131.8|2125.8|2131.8|2125.8|2131.8|2125.8|2131.8|2125.8|1
1727687570000|2024-09-30 09:12:50|2131.5|2125.5|2131.5|2125.5|2131.5|2125.5|2131.5|2125.5|1
1727687590000|2024-09-30 09:13:10|2131.4|2125.4|2131.4|2125.4|2131.4|2125.4|2131.4|2125.4|1
1727687610000|2024-09-30 09:13:30|2131.3|2125.3|2131.3|2125.3|2131.3|2125.3|2131.3|2125.3|1
1727687650000|2024-09-30 09:14:10|2131.4|2125.4|2131.4|2125.4|2131.4|2125.4|2131.4|2125.4|1
1727687690000|2024-09-30 09:14:50|2131.3|2125.3|2131.3|2125.3|2131.3|2125.3|2131.3|2125.3|1
1727687700000|2024-09-30 09:15:00|2131.4|2125.4|2131.4|2125.4|2131.4|2125.4|2131.1|2125.1|3
1727687720000|2024-09-30 09:15:20|2131.1|2125.1|2130.3|2124.3|2131.1|2125.1|2130.3|2124.3|3
1727687730000|2024-09-30 09:15:30|2130.5|2124.5|2130.5|2124.5|2130.5|2124.5|2130.5|2124.5|1
1727687790000|2024-09-30 09:16:30|2130.8|2124.8|2130.8|2124.8|2130.8|2124.8|2130.8|2124.8|1
1727687800000|2024-09-30 09:16:40|2130.9|2124.9|2130.9|2124.9|2130.9|2124.9|2130.9|2124.9|1
1727687820000|2024-09-30 09:17:00|2130.8|2124.8|2131|2125|2131|2125|2130.8|2124.8|2
1727687880000|2024-09-30 09:18:00|2131.1|2125.1|2131.1|2125.1|2131.1|2125.1|2131.1|2125.1|1
1727687890000|2024-09-30 09:18:10|2131|2125|2130.5|2124.5|2131|2125|2130.5|2124.5|3
1727687900000|2024-09-30 09:18:20|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|1
1727688010000|2024-09-30 09:20:10|2130.3|2124.3|2130.3|2124.3|2130.3|2124.3|2130.3|2124.3|1
1727688120000|2024-09-30 09:22:00|2130.4|2124.4|2131.5|2125.5|2131.5|2125.5|2130.4|2124.4|6
1727688190000|2024-09-30 09:23:10|2131.8|2125.8|2132.3|2126.3|2132.3|2126.3|2131.8|2125.8|2
1727688200000|2024-09-30 09:23:20|2132|2126|2131.6|2125.6|2132|2126|2131.6|2125.6|3
1727688210000|2024-09-30 09:23:30|2131.8|2125.8|2131.8|2125.8|2131.8|2125.8|2131.8|2125.8|1
1727688220000|2024-09-30 09:23:40|2131|2125|2130.3|2124.3|2131|2125|2130|2124|3
1727688230000|2024-09-30 09:23:50|2130.5|2124.5|2130.5|2124.5|2130.5|2124.5|2130.5|2124.5|1
1727688240000|2024-09-30 09:24:00|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|1
1727688280000|2024-09-30 09:24:40|2130.5|2124.5|2130.5|2124.5|2130.5|2124.5|2130.5|2124.5|1
1727688290000|2024-09-30 09:24:50|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|1
1727688300000|2024-09-30 09:25:00|2130.1|2124.1|2130|2124|2130.1|2124.1|2129.8|2123.8|6
1727688320000|2024-09-30 09:25:20|2130.3|2124.3|2130.3|2124.3|2130.3|2124.3|2130.3|2124.3|1
1727688330000|2024-09-30 09:25:30|2130|2124|2130|2124|2130.3|2124.3|2130|2124|3
1727688380000|2024-09-30 09:26:20|2129.9|2123.9|2129.3|2123.3|2129.9|2123.9|2129.3|2123.3|2
1727688410000|2024-09-30 09:26:50|2129.5|2123.5|2129.8|2123.8|2129.8|2123.8|2129.5|2123.5|2
1727688460000|2024-09-30 09:27:40|2130.3|2124.3|2130.3|2124.3|2130.3|2124.3|2130.3|2124.3|1
1727688470000|2024-09-30 09:27:50|2129.5|2123.5|2130|2124|2130|2124|2129.3|2123.3|5
1727688480000|2024-09-30 09:28:00|2129.8|2123.8|2129|2123|2129.8|2123.8|2129|2123|2
1727688550000|2024-09-30 09:29:10|2129.3|2123.3|2129.8|2123.8|2129.8|2123.8|2129.3|2123.3|2
1727688560000|2024-09-30 09:29:20|2129.5|2123.5|2129.8|2123.8|2129.8|2123.8|2129.5|2123.5|2
1727688570000|2024-09-30 09:29:30|2130|2124|2129.8|2123.8|2130|2124|2129.4|2123.4|3
1727688580000|2024-09-30 09:29:40|2129.6|2123.6|2129.6|2123.6|2129.6|2123.6|2129.6|2123.6|1
1727688590000|2024-09-30 09:29:50|2129.5|2123.5|2129.4|2123.4|2129.5|2123.5|2129.3|2123.3|3
1727688600000|2024-09-30 09:30:00|2129.5|2123.5|2129.5|2123.5|2129.5|2123.5|2129.5|2123.5|1
1727688610000|2024-09-30 09:30:10|2130.3|2124.3|2130.3|2124.3|2130.3|2124.3|2130.3|2124.3|1
1727688620000|2024-09-30 09:30:20|2130.5|2124.5|2130.5|2124.5|2130.5|2124.5|2130.5|2124.5|1
1727688630000|2024-09-30 09:30:30|2130.6|2124.6|2130.8|2124.8|2130.8|2124.8|2130.6|2124.6|2
1727688670000|2024-09-30 09:31:10|2131|2125|2131.5|2125.5|2131.5|2125.5|2131|2125|2
1727688680000|2024-09-30 09:31:20|2131.6|2125.6|2131.4|2125.4|2131.6|2125.6|2131.4|2125.4|2
1727688690000|2024-09-30 09:31:30|2130.9|2124.9|2130.6|2124.6|2130.9|2124.9|2130.5|2124.5|3
1727688720000|2024-09-30 09:32:00|2130.5|2124.5|2130.3|2124.3|2130.5|2124.5|2130.3|2124.3|2
1727688740000|2024-09-30 09:32:20|2130.5|2124.5|2130.6|2124.6|2130.6|2124.6|2130.5|2124.5|2
1727688810000|2024-09-30 09:33:30|2130.8|2124.8|2130.8|2124.8|2130.8|2124.8|2130.8|2124.8|1
1727688820000|2024-09-30 09:33:40|2130.9|2124.9|2130.9|2124.9|2130.9|2124.9|2130.9|2124.9|1
1727688830000|2024-09-30 09:33:50|2130.8|2124.8|2130|2124|2130.8|2124.8|2129.9|2123.9|4
1727688840000|2024-09-30 09:34:00|2130.3|2124.3|2130.5|2124.5|2130.5|2124.5|2130.3|2124.3|2
1727688870000|2024-09-30 09:34:30|2130.8|2124.8|2130.8|2124.8|2130.8|2124.8|2130.8|2124.8|1
1727688880000|2024-09-30 09:34:40|2130.5|2124.5|2130.5|2124.5|2130.5|2124.5|2130.5|2124.5|1
1727688910000|2024-09-30 09:35:10|2130.6|2124.6|2130.6|2124.6|2131|2125|2130.6|2124.6|4
1727688970000|2024-09-30 09:36:10|2130.5|2124.5|2130.5|2124.5|2130.5|2124.5|2130.5|2124.5|1
1727689010000|2024-09-30 09:36:50|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|1
1727689020000|2024-09-30 09:37:00|2130.3|2124.3|2130.5|2124.5|2130.5|2124.5|2130|2124|7
1727689040000|2024-09-30 09:37:20|2130.3|2124.3|2130|2124|2130.3|2124.3|2130|2124|2
1727689070000|2024-09-30 09:37:50|2130.3|2124.3|2130.3|2124.3|2130.3|2124.3|2130.3|2124.3|1
1727689090000|2024-09-30 09:38:10|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|1
1727689140000|2024-09-30 09:39:00|2130.6|2124.6|2130.6|2124.6|2130.6|2124.6|2130.6|2124.6|1
1727689150000|2024-09-30 09:39:10|2130.8|2124.8|2130.8|2124.8|2130.8|2124.8|2130.8|2124.8|1
1727689200000|2024-09-30 09:40:00|2130.6|2124.6|2130|2124|2130.6|2124.6|2130|2124|2
1727689220000|2024-09-30 09:40:20|2129.4|2123.4|2128.9|2122.9|2129.4|2123.4|2128.9|2122.9|3
1727689250000|2024-09-30 09:40:50|2128.8|2122.8|2128.8|2122.8|2128.8|2122.8|2128.8|2122.8|1
1727689260000|2024-09-30 09:41:00|2128.6|2122.6|2128.6|2122.6|2128.6|2122.6|2128.6|2122.6|1
1727689280000|2024-09-30 09:41:20|2128.3|2122.3|2128.4|2122.4|2128.4|2122.4|2128|2122|5
1727689290000|2024-09-30 09:41:30|2128.5|2122.5|2128.5|2122.5|2128.5|2122.5|2128.5|2122.5|1
1727689300000|2024-09-30 09:41:40|2128.8|2122.8|2128.8|2122.8|2129.3|2123.3|2128.8|2122.8|3
1727689340000|2024-09-30 09:42:20|2129|2123|2129|2123|2129|2123|2129|2123|1
1727689390000|2024-09-30 09:43:10|2128.9|2122.9|2128.9|2122.9|2128.9|2122.9|2128.9|2122.9|1
1727689440000|2024-09-30 09:44:00|2128.8|2122.8|2128.5|2122.5|2128.8|2122.8|2128|2122|7
1727689480000|2024-09-30 09:44:40|2128.8|2122.8|2128.9|2122.9|2128.9|2122.9|2128.8|2122.8|2
1727689490000|2024-09-30 09:44:50|2129|2123|2129|2123|2129|2123|2129|2123|1
1727689500000|2024-09-30 09:45:00|2129.1|2123.1|2129.1|2123.1|2129.1|2123.1|2129.1|2123.1|1
1727689540000|2024-09-30 09:45:40|2129.3|2123.3|2129.9|2123.9|2129.9|2123.9|2129.3|2123.3|3
1727689550000|2024-09-30 09:45:50|2130|2124|2130.5|2124.5|2130.5|2124.5|2130|2124|3
1727689570000|2024-09-30 09:46:10|2130.6|2124.6|2130.6|2124.6|2130.6|2124.6|2130.6|2124.6|1
1727689580000|2024-09-30 09:46:20|2130.5|2124.5|2129.6|2123.6|2130.5|2124.5|2129.6|2123.6|3
1727689590000|2024-09-30 09:46:30|2129.5|2123.5|2129.5|2123.5|2129.5|2123.5|2129.5|2123.5|1
1727689600000|2024-09-30 09:46:40|2129.3|2123.3|2129.3|2123.3|2129.3|2123.3|2129.3|2123.3|1
1727689610000|2024-09-30 09:46:50|2129.5|2123.5|2129.5|2123.5|2129.5|2123.5|2129.5|2123.5|1
1727689620000|2024-09-30 09:47:00|2129.3|2123.3|2129.5|2123.5|2129.5|2123.5|2128.6|2122.6|4
1727689630000|2024-09-30 09:47:10|2129.4|2123.4|2129.4|2123.4|2129.4|2123.4|2129.4|2123.4|1
1727689650000|2024-09-30 09:47:30|2129.5|2123.5|2129.5|2123.5|2129.5|2123.5|2129.5|2123.5|1
1727689710000|2024-09-30 09:48:30|2129.8|2123.8|2129.8|2123.8|2129.8|2123.8|2129.8|2123.8|1
1727689740000|2024-09-30 09:49:00|2129.1|2123.1|2129|2123|2129.1|2123.1|2129|2123|2
1727689760000|2024-09-30 09:49:20|2129.1|2123.1|2129.3|2123.3|2129.3|2123.3|2129.1|2123.1|2
1727689770000|2024-09-30 09:49:30|2129|2123|2129|2123|2129|2123|2129|2123|1
1727689780000|2024-09-30 09:49:40|2128.9|2122.9|2128.8|2122.8|2128.9|2122.9|2128.8|2122.8|2
1727689800000|2024-09-30 09:50:00|2128.6|2122.6|2128.6|2122.6|2128.6|2122.6|2128.6|2122.6|1
1727689820000|2024-09-30 09:50:20|2128.5|2122.5|2127.8|2121.8|2128.5|2122.5|2127.8|2121.8|4
1727689920000|2024-09-30 09:52:00|2127.9|2121.9|2127.8|2121.8|2127.9|2121.9|2127.8|2121.8|2
1727689930000|2024-09-30 09:52:10|2127|2121|2126.5|2120.5|2127|2121|2126.5|2120.5|2
1727689990000|2024-09-30 09:53:10|2126.3|2120.3|2126.3|2120.3|2126.3|2120.3|2126|2120|3
1727690030000|2024-09-30 09:53:50|2125.9|2119.9|2126.3|2120.3|2126.3|2120.3|2125.9|2119.9|2
1727690040000|2024-09-30 09:54:00|2126.5|2120.5|2126.6|2120.6|2126.6|2120.6|2126.5|2120.5|2
1727690050000|2024-09-30 09:54:10|2126.8|2120.8|2125.8|2119.8|2126.8|2120.8|2125.8|2119.8|2
1727690150000|2024-09-30 09:55:50|2125.5|2119.5|2125.3|2119.3|2125.5|2119.5|2125.3|2119.3|2
1727690160000|2024-09-30 09:56:00|2125.4|2119.4|2125.4|2119.4|2125.4|2119.4|2125.4|2119.4|1
1727690180000|2024-09-30 09:56:20|2125.5|2119.5|2125.5|2119.5|2125.5|2119.5|2125.5|2119.5|1
1727690220000|2024-09-30 09:57:00|2124.9|2118.9|2124.8|2118.8|2124.9|2118.9|2124.8|2118.8|2
1727690260000|2024-09-30 09:57:40|2124.9|2118.9|2124.8|2118.8|2124.9|2118.9|2124.8|2118.8|2
1727690280000|2024-09-30 09:58:00|2124.9|2118.9|2125.5|2119.5|2125.5|2119.5|2124.9|2118.9|5
1727690290000|2024-09-30 09:58:10|2125.6|2119.6|2125.5|2119.5|2125.6|2119.6|2125.5|2119.5|2
1727690350000|2024-09-30 09:59:10|2125.6|2119.6|2125.6|2119.6|2125.8|2119.8|2125.6|2119.6|3
1727690390000|2024-09-30 09:59:50|2125.5|2119.5|2125.8|2119.8|2125.8|2119.8|2125.5|2119.5|2
1727690400000|2024-09-30 10:00:00|2125.5|2119.5|2125.5|2119.5|2125.5|2119.5|2125.5|2119.5|1
1727690420000|2024-09-30 10:00:20|2125.3|2119.3|2125.3|2119.3|2125.3|2119.3|2125.3|2119.3|1
1727690430000|2024-09-30 10:00:30|2125.5|2119.5|2125.5|2119.5|2125.5|2119.5|2125.3|2119.3|3
1727690470000|2024-09-30 10:01:10|2124.8|2118.8|2124|2118|2124.8|2118.8|2124|2118|2
1727690480000|2024-09-30 10:01:20|2123.3|2117.3|2123.3|2117.3|2123.3|2117.3|2123.3|2117.3|1
1727690490000|2024-09-30 10:01:30|2123.4|2117.4|2122.5|2116.5|2123.4|2117.4|2122.1|2116.1|4
1727690510000|2024-09-30 10:01:50|2122.4|2116.4|2122.3|2116.3|2122.4|2116.4|2122.1|2116.1|4
1727690530000|2024-09-30 10:02:10|2122.4|2116.4|2122.4|2116.4|2122.4|2116.4|2122.4|2116.4|1
1727690540000|2024-09-30 10:02:20|2122.3|2116.3|2122.3|2116.3|2122.3|2116.3|2122.3|2116.3|1
1727690550000|2024-09-30 10:02:30|2122.4|2116.4|2122.4|2116.4|2122.4|2116.4|2122.4|2116.4|1
1727690580000|2024-09-30 10:03:00|2122.1|2116.1|2121.6|2115.6|2122.1|2116.1|2121.6|2115.6|3
1727690610000|2024-09-30 10:03:30|2121.9|2115.9|2122.1|2116.1|2122.1|2116.1|2121.9|2115.9|3
1727690620000|2024-09-30 10:03:40|2122|2116|2122.1|2116.1|2122.1|2116.1|2122|2116|2
1727690630000|2024-09-30 10:03:50|2122|2116|2122|2116|2122|2116|2122|2116|1
1727690650000|2024-09-30 10:04:10|2121.8|2115.8|2121.9|2115.9|2121.9|2115.9|2121.8|2115.8|2
1727690690000|2024-09-30 10:04:50|2121.6|2115.6|2121|2115|2121.6|2115.6|2121|2115|3
1727690700000|2024-09-30 10:05:00|2121.3|2115.3|2121.5|2115.5|2121.6|2115.6|2121.3|2115.3|3
1727690710000|2024-09-30 10:05:10|2121.6|2115.6|2121.4|2115.4|2121.6|2115.6|2121.3|2115.3|4
1727690720000|2024-09-30 10:05:20|2121.6|2115.6|2121.5|2115.5|2121.6|2115.6|2121.5|2115.5|2
1727690760000|2024-09-30 10:06:00|2121.6|2115.6|2121.5|2115.5|2121.6|2115.6|2121.5|2115.5|2
1727690770000|2024-09-30 10:06:10|2121.6|2115.6|2121.6|2115.6|2121.6|2115.6|2121.6|2115.6|1
1727690780000|2024-09-30 10:06:20|2121.8|2115.8|2121.9|2115.9|2122|2116|2121.8|2115.8|4
1727690800000|2024-09-30 10:06:40|2121.6|2115.6|2121.6|2115.6|2121.6|2115.6|2121.6|2115.6|1
1727690810000|2024-09-30 10:06:50|2121.8|2115.8|2122|2116|2122|2116|2121.8|2115.8|4
1727690820000|2024-09-30 10:07:00|2121.9|2115.9|2121.9|2115.9|2121.9|2115.9|2121.9|2115.9|1
1727690830000|2024-09-30 10:07:10|2122.5|2116.5|2122.5|2116.5|2122.5|2116.5|2122.5|2116.5|1
1727690840000|2024-09-30 10:07:20|2122.6|2116.6|2122.6|2116.6|2122.6|2116.6|2122.6|2116.6|1
1727690850000|2024-09-30 10:07:30|2124.3|2118.3|2124.9|2118.9|2125|2119|2124.3|2118.3|3
1727690860000|2024-09-30 10:07:40|2125|2119|2124.5|2118.5|2125.5|2119.5|2124.5|2118.5|5
1727690880000|2024-09-30 10:08:00|2124.3|2118.3|2124.3|2118.3|2124.3|2118.3|2124.3|2118.3|1
1727690890000|2024-09-30 10:08:10|2124|2118|2123.9|2117.9|2124|2118|2123.9|2117.9|2
1727690900000|2024-09-30 10:08:20|2124|2118|2124.3|2118.3|2124.3|2118.3|2124|2118|2
1727690910000|2024-09-30 10:08:30|2124.5|2118.5|2124.5|2118.5|2124.5|2118.5|2124.5|2118.5|1
1727690930000|2024-09-30 10:08:50|2124.6|2118.6|2124.9|2118.9|2124.9|2118.9|2124.6|2118.6|2
1727690950000|2024-09-30 10:09:10|2125|2119|2125.4|2119.4|2125.4|2119.4|2125|2119|2
1727690960000|2024-09-30 10:09:20|2125.3|2119.3|2125.3|2119.3|2125.3|2119.3|2125.3|2119.3|1
1727690970000|2024-09-30 10:09:30|2125.4|2119.4|2125.4|2119.4|2125.4|2119.4|2125.4|2119.4|1
1727690980000|2024-09-30 10:09:40|2125.5|2119.5|2125.5|2119.5|2125.5|2119.5|2125.5|2119.5|1
1727690990000|2024-09-30 10:09:50|2125.4|2119.4|2125.4|2119.4|2125.4|2119.4|2125.4|2119.4|1
1727691000000|2024-09-30 10:10:00|2125.3|2119.3|2124.8|2118.8|2125.3|2119.3|2124.8|2118.8|2
1727691070000|2024-09-30 10:11:10|2124.5|2118.5|2123.8|2117.8|2124.5|2118.5|2123.8|2117.8|2
1727691080000|2024-09-30 10:11:20|2124|2118|2124|2118|2124|2118|2124|2118|1
1727691090000|2024-09-30 10:11:30|2123.8|2117.8|2123.8|2117.8|2123.8|2117.8|2123.8|2117.8|1
1727691120000|2024-09-30 10:12:00|2124|2118|2124.3|2118.3|2124.3|2118.3|2124|2118|2
1727691140000|2024-09-30 10:12:20|2124|2118|2123.8|2117.8|2124|2118|2123.8|2117.8|2
1727691170000|2024-09-30 10:12:50|2123.6|2117.6|2123.6|2117.6|2123.6|2117.6|2123.6|2117.6|1
1727691180000|2024-09-30 10:13:00|2123.8|2117.8|2123.8|2117.8|2123.8|2117.8|2123.8|2117.8|1
1727691190000|2024-09-30 10:13:10|2123.5|2117.5|2123.8|2117.8|2123.8|2117.8|2123.5|2117.5|2
1727691210000|2024-09-30 10:13:30|2123.5|2117.5|2123.5|2117.5|2123.5|2117.5|2123.5|2117.5|1
1727691240000|2024-09-30 10:14:00|2123.3|2117.3|2122.8|2116.8|2123.3|2117.3|2122.8|2116.8|2
1727691270000|2024-09-30 10:14:30|2122.5|2116.5|2122.3|2116.3|2122.5|2116.5|2122.3|2116.3|2
1727691280000|2024-09-30 10:14:40|2122.1|2116.1|2122.1|2116.1|2122.1|2116.1|2122.1|2116.1|1
1727691300000|2024-09-30 10:15:00|2122|2116|2121.6|2115.6|2122|2116|2121.6|2115.6|3
1727691340000|2024-09-30 10:15:40|2121.8|2115.8|2122.5|2116.5|2122.5|2116.5|2121.8|2115.8|4
1727691370000|2024-09-30 10:16:10|2122.6|2116.6|2122.6|2116.6|2122.8|2116.8|2122.6|2116.6|3
1727691390000|2024-09-30 10:16:30|2122.9|2116.9|2123.8|2117.8|2123.8|2117.8|2122.9|2116.9|2
1727691420000|2024-09-30 10:17:00|2123.9|2117.9|2124.5|2118.5|2124.5|2118.5|2123.9|2117.9|2
1727691430000|2024-09-30 10:17:10|2124.6|2118.6|2124.8|2118.8|2124.8|2118.8|2124.6|2118.6|2
1727691440000|2024-09-30 10:17:20|2125|2119|2124.5|2118.5|2125|2119|2124.3|2118.3|5
1727691450000|2024-09-30 10:17:30|2124.3|2118.3|2124.3|2118.3|2124.3|2118.3|2124.3|2118.3|1
1727691470000|2024-09-30 10:17:50|2124|2118|2123.8|2117.8|2124|2118|2123.5|2117.5|4
1727691480000|2024-09-30 10:18:00|2123.5|2117.5|2123.5|2117.5|2123.5|2117.5|2123.3|2117.3|3
1727691490000|2024-09-30 10:18:10|2123.3|2117.3|2123.3|2117.3|2123.3|2117.3|2123.3|2117.3|1
1727691500000|2024-09-30 10:18:20|2123|2117|2122.8|2116.8|2123|2117|2122.8|2116.8|2
1727691510000|2024-09-30 10:18:30|2123|2117|2123.3|2117.3|2123.3|2117.3|2123|2117|2
1727691520000|2024-09-30 10:18:40|2123.5|2117.5|2123.3|2117.3|2123.5|2117.5|2123.3|2117.3|2
1727691540000|2024-09-30 10:19:00|2123.5|2117.5|2123.3|2117.3|2123.5|2117.5|2123.3|2117.3|2
1727691590000|2024-09-30 10:19:50|2122.9|2116.9|2122.9|2116.9|2122.9|2116.9|2122.9|2116.9|1
1727691600000|2024-09-30 10:20:00|2122.8|2116.8|2122.8|2116.8|2122.8|2116.8|2122.8|2116.8|1
1727691630000|2024-09-30 10:20:30|2123|2117|2123.3|2117.3|2123.3|2117.3|2123|2117|2
1727691640000|2024-09-30 10:20:40|2123.5|2117.5|2124.1|2118.1|2124.1|2118.1|2123.5|2117.5|4
1727691650000|2024-09-30 10:20:50|2124|2118|2123.8|2117.8|2124|2118|2123.8|2117.8|2
1727691660000|2024-09-30 10:21:00|2123.5|2117.5|2123.3|2117.3|2123.5|2117.5|2122.8|2116.8|3
1727691690000|2024-09-30 10:21:30|2123.5|2117.5|2124|2118|2124|2118|2123.5|2117.5|2
1727691740000|2024-09-30 10:22:20|2124.3|2118.3|2124|2118|2124.3|2118.3|2124|2118|2
1727691750000|2024-09-30 10:22:30|2124.3|2118.3|2124.4|2118.4|2124.4|2118.4|2124.3|2118.3|2
1727691760000|2024-09-30 10:22:40|2124.3|2118.3|2124.3|2118.3|2124.3|2118.3|2124.3|2118.3|1
1727691770000|2024-09-30 10:22:50|2124|2118|2124|2118|2124|2118|2124|2118|1
1727691800000|2024-09-30 10:23:20|2124.3|2118.3|2124.3|2118.3|2124.3|2118.3|2124.3|2118.3|1
1727691840000|2024-09-30 10:24:00|2124.4|2118.4|2124|2118|2124.4|2118.4|2124|2118|2
1727691850000|2024-09-30 10:24:10|2124.3|2118.3|2124.3|2118.3|2124.3|2118.3|2124.3|2118.3|1
1727691920000|2024-09-30 10:25:20|2124.4|2118.4|2124.3|2118.3|2124.4|2118.4|2124.3|2118.3|2
1727691950000|2024-09-30 10:25:50|2124|2118|2124.3|2118.3|2124.3|2118.3|2124|2118|2
1727691960000|2024-09-30 10:26:00|2124.4|2118.4|2124.3|2118.3|2124.4|2118.4|2124.3|2118.3|2
1727692020000|2024-09-30 10:27:00|2124|2118|2124|2118|2124|2118|2124|2118|1
1727692060000|2024-09-30 10:27:40|2123.8|2117.8|2123|2117|2123.8|2117.8|2122.8|2116.8|3
1727692070000|2024-09-30 10:27:50|2122.8|2116.8|2123.3|2117.3|2123.3|2117.3|2122.8|2116.8|3
1727692100000|2024-09-30 10:28:20|2123|2117|2123|2117|2123|2117|2122|2116|7
1727692110000|2024-09-30 10:28:30|2123.3|2117.3|2123.3|2117.3|2123.3|2117.3|2123.3|2117.3|1
1727692120000|2024-09-30 10:28:40|2123|2117|2123|2117|2123|2117|2123|2117|1
1727692130000|2024-09-30 10:28:50|2122.9|2116.9|2122.8|2116.8|2123|2117|2122.8|2116.8|3
1727692140000|2024-09-30 10:29:00|2122.6|2116.6|2122.6|2116.6|2122.6|2116.6|2122.6|2116.6|1
1727692150000|2024-09-30 10:29:10|2122.3|2116.3|2122.6|2116.6|2122.6|2116.6|2122.3|2116.3|2
1727692160000|2024-09-30 10:29:20|2122.8|2116.8|2122.8|2116.8|2122.8|2116.8|2122.8|2116.8|1
1727692190000|2024-09-30 10:29:50|2122.5|2116.5|2122.3|2116.3|2122.5|2116.5|2122.3|2116.3|3
1727692200000|2024-09-30 10:30:00|2122|2116|2121.8|2115.8|2122|2116|2121.8|2115.8|2
1727692210000|2024-09-30 10:30:10|2122|2116|2122.3|2116.3|2122.3|2116.3|2122|2116|3
1727692230000|2024-09-30 10:30:30|2122.5|2116.5|2122.3|2116.3|2122.8|2116.8|2122.3|2116.3|4
1727692240000|2024-09-30 10:30:40|2122.5|2116.5|2122.5|2116.5|2122.5|2116.5|2122.5|2116.5|1
1727692250000|2024-09-30 10:30:50|2122.3|2116.3|2122.3|2116.3|2122.3|2116.3|2122.3|2116.3|1
1727692270000|2024-09-30 10:31:10|2122.5|2116.5|2122.8|2116.8|2122.8|2116.8|2122.5|2116.5|2
1727692280000|2024-09-30 10:31:20|2122.9|2116.9|2122.8|2116.8|2122.9|2116.9|2122.8|2116.8|2
1727692290000|2024-09-30 10:31:30|2122.9|2116.9|2122.9|2116.9|2123|2117|2122.9|2116.9|3
1727692300000|2024-09-30 10:31:40|2123|2117|2122.3|2116.3|2123|2117|2122.3|2116.3|5
1727692310000|2024-09-30 10:31:50|2122|2116|2121.8|2115.8|2122.3|2116.3|2121.8|2115.8|4
1727692330000|2024-09-30 10:32:10|2122|2116|2121.8|2115.8|2122|2116|2121.8|2115.8|2
1727692340000|2024-09-30 10:32:20|2122.1|2116.1|2121.8|2115.8|2122.1|2116.1|2121.8|2115.8|2
1727692350000|2024-09-30 10:32:30|2121.5|2115.5|2121.6|2115.6|2121.6|2115.6|2121.4|2115.4|4
1727692370000|2024-09-30 10:32:50|2122.1|2116.1|2122.6|2116.6|2122.6|2116.6|2122.1|2116.1|5
1727692380000|2024-09-30 10:33:00|2122.8|2116.8|2122.8|2116.8|2122.8|2116.8|2122.8|2116.8|1
1727692420000|2024-09-30 10:33:40|2122.5|2116.5|2122|2116|2122.5|2116.5|2122|2116|2
1727692430000|2024-09-30 10:33:50|2121.9|2115.9|2121.9|2115.9|2121.9|2115.9|2121.9|2115.9|1
1727692440000|2024-09-30 10:34:00|2121.6|2115.6|2121.5|2115.5|2121.6|2115.6|2121.5|2115.5|2
1727692460000|2024-09-30 10:34:20|2121.3|2115.3|2121.1|2115.1|2121.3|2115.3|2121|2115|3
1727692500000|2024-09-30 10:35:00|2121|2115|2120.8|2114.8|2121|2115|2120.8|2114.8|3
1727692520000|2024-09-30 10:35:20|2121|2115|2121|2115|2121|2115|2121|2115|1
1727692530000|2024-09-30 10:35:30|2120.8|2114.8|2120.8|2114.8|2120.8|2114.8|2120.8|2114.8|1
1727692540000|2024-09-30 10:35:40|2120.5|2114.5|2120|2114|2120.5|2114.5|2120|2114|3
1727692560000|2024-09-30 10:36:00|2120.3|2114.3|2120.5|2114.5|2120.5|2114.5|2120.3|2114.3|2
1727692580000|2024-09-30 10:36:20|2120.4|2114.4|2118|2112|2120.4|2114.4|2118|2112|5
1727692590000|2024-09-30 10:36:30|2117.3|2111.3|2117|2111|2117.3|2111.3|2117|2111|3
1727692600000|2024-09-30 10:36:40|2117.1|2111.1|2117|2111|2117.1|2111.1|2117|2111|2
1727692610000|2024-09-30 10:36:50|2117.1|2111.1|2117.3|2111.3|2117.3|2111.3|2117.1|2111.1|2
1727692620000|2024-09-30 10:37:00|2117|2111|2117|2111|2117|2111|2117|2111|1
1727692630000|2024-09-30 10:37:10|2117.1|2111.1|2117.3|2111.3|2117.3|2111.3|2117.1|2111.1|2
1727692640000|2024-09-30 10:37:20|2117.4|2111.4|2118|2112|2118|2112|2117.4|2111.4|2
1727692650000|2024-09-30 10:37:30|2118.3|2112.3|2118.4|2112.4|2118.4|2112.4|2118.3|2112.3|2
1727692690000|2024-09-30 10:38:10|2118.3|2112.3|2118|2112|2118.3|2112.3|2118|2112|2
1727692720000|2024-09-30 10:38:40|2117.8|2111.8|2117.8|2111.8|2117.8|2111.8|2117.8|2111.8|1
1727692740000|2024-09-30 10:39:00|2118|2112|2118.3|2112.3|2118.3|2112.3|2118|2112|2
1727692750000|2024-09-30 10:39:10|2118|2112|2118.3|2112.3|2118.3|2112.3|2118|2112|2
1727692760000|2024-09-30 10:39:20|2118|2112|2116.5|2110.5|2118|2112|2116.5|2110.5|6
1727692770000|2024-09-30 10:39:30|2116.4|2110.4|2116.6|2110.6|2116.6|2110.6|2116.4|2110.4|3
1727692790000|2024-09-30 10:39:50|2116.5|2110.5|2116.3|2110.3|2116.5|2110.5|2116.3|2110.3|3
1727692800000|2024-09-30 10:40:00|2116|2110|2116|2110|2116|2110|2116|2110|1
1727692810000|2024-09-30 10:40:10|2116.3|2110.3|2116.8|2110.8|2116.8|2110.8|2116.3|2110.3|2
1727692820000|2024-09-30 10:40:20|2117|2111|2117.3|2111.3|2117.3|2111.3|2116.8|2110.8|5
1727692830000|2024-09-30 10:40:30|2117.5|2111.5|2117.4|2111.4|2117.5|2111.5|2117.4|2111.4|2
1727692840000|2024-09-30 10:40:40|2117.3|2111.3|2117.3|2111.3|2117.3|2111.3|2117.3|2111.3|1
1727692850000|2024-09-30 10:40:50|2117.1|2111.1|2116.5|2110.5|2117.1|2111.1|2116.5|2110.5|2
1727692880000|2024-09-30 10:41:20|2116.4|2110.4|2116|2110|2116.4|2110.4|2116|2110|2
1727692890000|2024-09-30 10:41:30|2115.8|2109.8|2114.9|2108.9|2115.8|2109.8|2114.9|2108.9|4
1727692900000|2024-09-30 10:41:40|2114.8|2108.8|2114.6|2108.6|2114.8|2108.8|2114.6|2108.6|2
1727692910000|2024-09-30 10:41:50|2114.4|2108.4|2114.1|2108.1|2114.4|2108.4|2114.1|2108.1|2
1727692920000|2024-09-30 10:42:00|2114.3|2108.3|2114.6|2108.6|2114.6|2108.6|2114.3|2108.3|2
1727692930000|2024-09-30 10:42:10|2114.5|2108.5|2114.5|2108.5|2114.5|2108.5|2114.5|2108.5|1
1727692950000|2024-09-30 10:42:30|2114.8|2108.8|2115.3|2109.3|2115.3|2109.3|2114.8|2108.8|2
1727692970000|2024-09-30 10:42:50|2115.5|2109.5|2115.8|2109.8|2115.8|2109.8|2115.5|2109.5|2
1727692980000|2024-09-30 10:43:00|2116|2110|2116.3|2110.3|2116.3|2110.3|2116|2110|2
1727693000000|2024-09-30 10:43:20|2116.4|2110.4|2117.3|2111.3|2117.3|2111.3|2116.4|2110.4|3
1727693010000|2024-09-30 10:43:30|2117.4|2111.4|2117.4|2111.4|2117.9|2111.9|2117.4|2111.4|4
1727693020000|2024-09-30 10:43:40|2117.6|2111.6|2118|2112|2118|2112|2117.6|2111.6|3
1727693030000|2024-09-30 10:43:50|2118.1|2112.1|2118.3|2112.3|2118.3|2112.3|2118.1|2112.1|2
1727693040000|2024-09-30 10:44:00|2118.1|2112.1|2118|2112|2118.1|2112.1|2118|2112|2
1727693050000|2024-09-30 10:44:10|2117.8|2111.8|2117|2111|2117.8|2111.8|2116.8|2110.8|3
1727693060000|2024-09-30 10:44:20|2117.1|2111.1|2117.1|2111.1|2117.1|2111.1|2117.1|2111.1|1
1727693070000|2024-09-30 10:44:30|2117|2111|2117|2111|2117|2111|2117|2111|1
1727693080000|2024-09-30 10:44:40|2116.8|2110.8|2116.8|2110.8|2116.8|2110.8|2116.8|2110.8|1
1727693120000|2024-09-30 10:45:20|2116.5|2110.5|2116.8|2110.8|2116.8|2110.8|2116.3|2110.3|4
1727693140000|2024-09-30 10:45:40|2116.5|2110.5|2116.5|2110.5|2116.5|2110.5|2116.5|2110.5|1
1727693160000|2024-09-30 10:46:00|2116.8|2110.8|2116.8|2110.8|2116.8|2110.8|2116.8|2110.8|1
1727693190000|2024-09-30 10:46:30|2116.9|2110.9|2116.9|2110.9|2116.9|2110.9|2116.9|2110.9|1
1727693200000|2024-09-30 10:46:40|2117.1|2111.1|2117.8|2111.8|2117.8|2111.8|2117.1|2111.1|3
1727693230000|2024-09-30 10:47:10|2117.5|2111.5|2117.8|2111.8|2117.8|2111.8|2117.5|2111.5|2
1727693240000|2024-09-30 10:47:20|2117.5|2111.5|2116.5|2110.5|2117.5|2111.5|2116.5|2110.5|4
1727693250000|2024-09-30 10:47:30|2116.8|2110.8|2116.3|2110.3|2116.8|2110.8|2116.3|2110.3|3
1727693270000|2024-09-30 10:47:50|2116|2110|2115.3|2109.3|2116|2110|2115.3|2109.3|4
1727693300000|2024-09-30 10:48:20|2115.1|2109.1|2114.5|2108.5|2115.1|2109.1|2114.5|2108.5|5
1727693310000|2024-09-30 10:48:30|2114.4|2108.4|2113.6|2107.6|2114.4|2108.4|2113.3|2107.3|7
1727693320000|2024-09-30 10:48:40|2113.5|2107.5|2114.3|2108.3|2114.3|2108.3|2113.5|2107.5|3
1727693330000|2024-09-30 10:48:50|2114|2108|2114|2108|2114|2108|2113.8|2107.8|3
1727693340000|2024-09-30 10:49:00|2114.1|2108.1|2113.8|2107.8|2114.3|2108.3|2113.8|2107.8|4
1727693350000|2024-09-30 10:49:10|2113.5|2107.5|2113.5|2107.5|2113.5|2107.5|2113.5|2107.5|1
1727693360000|2024-09-30 10:49:20|2113.8|2107.8|2114|2108|2114|2108|2113.8|2107.8|2
1727693370000|2024-09-30 10:49:30|2114.3|2108.3|2114.1|2108.1|2114.3|2108.3|2114.1|2108.1|2
1727693380000|2024-09-30 10:49:40|2114|2108|2113.8|2107.8|2114|2108|2113.5|2107.5|4
1727693390000|2024-09-30 10:49:50|2113.5|2107.5|2113.3|2107.3|2113.5|2107.5|2113|2107|5
1727693400000|2024-09-30 10:50:00|2113.4|2107.4|2113.3|2107.3|2113.5|2107.5|2113.3|2107.3|3
1727693410000|2024-09-30 10:50:10|2113.5|2107.5|2112.4|2106.4|2113.5|2107.5|2112.4|2106.4|3
1727693420000|2024-09-30 10:50:20|2112.8|2106.8|2112.6|2106.6|2113.1|2107.1|2112.6|2106.6|4
1727693430000|2024-09-30 10:50:30|2112.9|2106.9|2112.4|2106.4|2113|2107|2112.4|2106.4|7
1727693440000|2024-09-30 10:50:40|2112.6|2106.6|2112.1|2106.1|2112.6|2106.6|2112.1|2106.1|3
1727693450000|2024-09-30 10:50:50|2112.3|2106.3|2112.4|2106.4|2112.4|2106.4|2112.3|2106.3|2
1727693460000|2024-09-30 10:51:00|2112.3|2106.3|2112.6|2106.6|2112.6|2106.6|2112.3|2106.3|3
1727693470000|2024-09-30 10:51:10|2112.8|2106.8|2113.3|2107.3|2113.3|2107.3|2112.8|2106.8|3
1727693480000|2024-09-30 10:51:20|2113.1|2107.1|2112.6|2106.6|2113.1|2107.1|2112.6|2106.6|2
1727693490000|2024-09-30 10:51:30|2112.4|2106.4|2112.4|2106.4|2112.4|2106.4|2112.4|2106.4|1
1727693500000|2024-09-30 10:51:40|2112.3|2106.3|2111.8|2105.8|2112.3|2106.3|2111.8|2105.8|2
1727693510000|2024-09-30 10:51:50|2112|2106|2112|2106|2112|2106|2112|2106|1
1727693520000|2024-09-30 10:52:00|2111.8|2105.8|2111.6|2105.6|2111.8|2105.8|2111.6|2105.6|2
1727693530000|2024-09-30 10:52:10|2111.8|2105.8|2112|2106|2112|2106|2111.8|2105.8|2
1727693540000|2024-09-30 10:52:20|2111.8|2105.8|2112|2106|2112|2106|2111.8|2105.8|2
1727693550000|2024-09-30 10:52:30|2111.8|2105.8|2111.9|2105.9|2111.9|2105.9|2111.8|2105.8|2
1727693560000|2024-09-30 10:52:40|2111.8|2105.8|2112|2106|2112|2106|2111.8|2105.8|2
1727693600000|2024-09-30 10:53:20|2112.3|2106.3|2112.6|2106.6|2112.8|2106.8|2112.3|2106.3|3
1727693610000|2024-09-30 10:53:30|2112.5|2106.5|2112.5|2106.5|2112.8|2106.8|2112.5|2106.5|3
1727693620000|2024-09-30 10:53:40|2112.8|2106.8|2113.1|2107.1|2113.1|2107.1|2112.8|2106.8|2
1727693630000|2024-09-30 10:53:50|2113|2107|2113.6|2107.6|2113.6|2107.6|2113|2107|3
1727693640000|2024-09-30 10:54:00|2113.8|2107.8|2114|2108|2114.1|2108.1|2113.8|2107.8|4
1727693650000|2024-09-30 10:54:10|2113.8|2107.8|2114|2108|2114|2108|2113.8|2107.8|2
1727693680000|2024-09-30 10:54:40|2114.3|2108.3|2115.1|2109.1|2115.1|2109.1|2114.3|2108.3|2
1727693700000|2024-09-30 10:55:00|2115|2109|2115|2109|2115|2109|2115|2109|1
1727693770000|2024-09-30 10:56:10|2115.3|2109.3|2115.5|2109.5|2115.5|2109.5|2115.3|2109.3|2
1727693790000|2024-09-30 10:56:30|2115.4|2109.4|2115.4|2109.4|2115.4|2109.4|2115.4|2109.4|1
1727693800000|2024-09-30 10:56:40|2115.1|2109.1|2114.1|2108.1|2115.1|2109.1|2114.1|2108.1|6
1727693810000|2024-09-30 10:56:50|2114|2108|2113.9|2107.9|2114|2108|2113.9|2107.9|2
1727693840000|2024-09-30 10:57:20|2114|2108|2114|2108|2114|2108|2114|2108|1
1727693880000|2024-09-30 10:58:00|2114.3|2108.3|2115.4|2109.4|2115.4|2109.4|2114.3|2108.3|6
1727693890000|2024-09-30 10:58:10|2115.5|2109.5|2115.8|2109.8|2115.8|2109.8|2115.5|2109.5|2
1727693900000|2024-09-30 10:58:20|2115.5|2109.5|2115.3|2109.3|2115.5|2109.5|2115|2109|3
1727693910000|2024-09-30 10:58:30|2115.4|2109.4|2115.4|2109.4|2115.4|2109.4|2115.4|2109.4|1
1727693940000|2024-09-30 10:59:00|2115.5|2109.5|2115.8|2109.8|2115.8|2109.8|2115.5|2109.5|2
1727693970000|2024-09-30 10:59:30|2115.5|2109.5|2115.8|2109.8|2115.8|2109.8|2115.3|2109.3|4
1727693980000|2024-09-30 10:59:40|2115.9|2109.9|2115.9|2109.9|2115.9|2109.9|2115.9|2109.9|1
1727693990000|2024-09-30 10:59:50|2115.8|2109.8|2115.1|2109.1|2115.8|2109.8|2115.1|2109.1|2
1727694000000|2024-09-30 11:00:00|2115|2109|2114.9|2108.9|2115|2109|2114.9|2108.9|2
1727694010000|2024-09-30 11:00:10|2115|2109|2115.5|2109.5|2115.5|2109.5|2115|2109|2
1727694020000|2024-09-30 11:00:20|2115.4|2109.4|2115.4|2109.4|2115.4|2109.4|2115.4|2109.4|1
1727694030000|2024-09-30 11:00:30|2115.1|2109.1|2115|2109|2115.1|2109.1|2115|2109|2
1727694040000|2024-09-30 11:00:40|2115.3|2109.3|2114.3|2108.3|2115.3|2109.3|2114.3|2108.3|3
1727694050000|2024-09-30 11:00:50|2114.1|2108.1|2114.5|2108.5|2114.5|2108.5|2113.8|2107.8|5
1727694060000|2024-09-30 11:01:00|2114.6|2108.6|2114.8|2108.8|2114.8|2108.8|2114.4|2108.4|5
1727694070000|2024-09-30 11:01:10|2114.5|2108.5|2115.4|2109.4|2115.4|2109.4|2114.5|2108.5|4
1727694080000|2024-09-30 11:01:20|2115.5|2109.5|2116.3|2110.3|2116.4|2110.4|2115.5|2109.5|6
1727694090000|2024-09-30 11:01:30|2116.1|2110.1|2114.9|2108.9|2116.1|2110.1|2114.9|2108.9|2
1727694100000|2024-09-30 11:01:40|2114.8|2108.8|2114.9|2108.9|2114.9|2108.9|2114.8|2108.8|2
1727694110000|2024-09-30 11:01:50|2115|2109|2115|2109|2115|2109|2115|2109|1
1727694120000|2024-09-30 11:02:00|2114.9|2108.9|2114.9|2108.9|2114.9|2108.9|2114.9|2108.9|1
1727694160000|2024-09-30 11:02:40|2114.8|2108.8|2113.8|2107.8|2114.8|2108.8|2113.8|2107.8|4
1727694180000|2024-09-30 11:03:00|2114|2108|2114|2108|2114|2108|2114|2108|1
1727694190000|2024-09-30 11:03:10|2113.8|2107.8|2113.8|2107.8|2113.8|2107.8|2113.8|2107.8|1
1727694200000|2024-09-30 11:03:20|2114|2108|2113.1|2107.1|2114|2108|2113.1|2107.1|3
1727694210000|2024-09-30 11:03:30|2113.3|2107.3|2113.5|2107.5|2113.5|2107.5|2113.3|2107.3|2
1727694220000|2024-09-30 11:03:40|2113.3|2107.3|2113.1|2107.1|2113.3|2107.3|2113.1|2107.1|2
1727694230000|2024-09-30 11:03:50|2113.3|2107.3|2113.3|2107.3|2113.3|2107.3|2113.3|2107.3|1
1727694240000|2024-09-30 11:04:00|2113.4|2107.4|2113.3|2107.3|2113.4|2107.4|2113.3|2107.3|2
1727694260000|2024-09-30 11:04:20|2113.4|2107.4|2114|2108|2114|2108|2113.4|2107.4|3
1727694270000|2024-09-30 11:04:30|2114.3|2108.3|2114|2108|2114.4|2108.4|2113.8|2107.8|6
1727694290000|2024-09-30 11:04:50|2113.8|2107.8|2114|2108|2114|2108|2113.8|2107.8|2
1727694310000|2024-09-30 11:05:10|2114.3|2108.3|2114.9|2108.9|2115|2109|2114.3|2108.3|4
1727694320000|2024-09-30 11:05:20|2115|2109|2115.1|2109.1|2115.1|2109.1|2115|2109|2
1727694330000|2024-09-30 11:05:30|2115|2109|2114.9|2108.9|2115|2109|2114.9|2108.9|2
1727694360000|2024-09-30 11:06:00|2115|2109|2115.1|2109.1|2115.1|2109.1|2115|2109|2
1727694370000|2024-09-30 11:06:10|2115.3|2109.3|2115.8|2109.8|2115.8|2109.8|2115.3|2109.3|4
1727694380000|2024-09-30 11:06:20|2116|2110|2116.6|2110.6|2116.6|2110.6|2116|2110|4
1727694390000|2024-09-30 11:06:30|2116.5|2110.5|2115.8|2109.8|2116.5|2110.5|2115.8|2109.8|4
1727694400000|2024-09-30 11:06:40|2116.5|2110.5|2117.3|2111.3|2117.5|2111.5|2116.5|2110.5|3
1727694410000|2024-09-30 11:06:50|2117.5|2111.5|2117.3|2111.3|2117.5|2111.5|2117.3|2111.3|2
1727694430000|2024-09-30 11:07:10|2117.4|2111.4|2117.5|2111.5|2117.8|2111.8|2117.4|2111.4|6
1727694460000|2024-09-30 11:07:40|2117.8|2111.8|2117.8|2111.8|2117.8|2111.8|2117.8|2111.8|1
1727694500000|2024-09-30 11:08:20|2117.9|2111.9|2117.9|2111.9|2117.9|2111.9|2117.9|2111.9|1
1727694510000|2024-09-30 11:08:30|2117.8|2111.8|2117|2111|2117.8|2111.8|2117|2111|3
1727694520000|2024-09-30 11:08:40|2117.3|2111.3|2117|2111|2117.3|2111.3|2117|2111|4
1727694530000|2024-09-30 11:08:50|2117.1|2111.1|2117.1|2111.1|2117.3|2111.3|2117.1|2111.1|3
1727694540000|2024-09-30 11:09:00|2117.3|2111.3|2116.8|2110.8|2117.3|2111.3|2116.8|2110.8|4
1727694550000|2024-09-30 11:09:10|2117|2111|2117|2111|2117|2111|2117|2111|1
1727694570000|2024-09-30 11:09:30|2116.8|2110.8|2117|2111|2117|2111|2116.8|2110.8|3
1727694580000|2024-09-30 11:09:40|2117.1|2111.1|2117.3|2111.3|2117.3|2111.3|2117.1|2111.1|2
1727694590000|2024-09-30 11:09:50|2117.4|2111.4|2117.4|2111.4|2117.4|2111.4|2117.3|2111.3|5
1727694600000|2024-09-30 11:10:00|2117.5|2111.5|2117.3|2111.3|2117.5|2111.5|2117.3|2111.3|2
1727694630000|2024-09-30 11:10:30|2117|2111|2116.8|2110.8|2117|2111|2116.8|2110.8|3
1727694650000|2024-09-30 11:10:50|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|1
1727694660000|2024-09-30 11:11:00|2116.5|2110.5|2116|2110|2116.5|2110.5|2116|2110|2
1727694670000|2024-09-30 11:11:10|2116.1|2110.1|2116.6|2110.6|2116.6|2110.6|2116.1|2110.1|2
1727694680000|2024-09-30 11:11:20|2116.8|2110.8|2117.8|2111.8|2117.8|2111.8|2116.8|2110.8|2
1727694750000|2024-09-30 11:12:30|2117.9|2111.9|2118|2112|2118|2112|2117.9|2111.9|2
1727694760000|2024-09-30 11:12:40|2118.3|2112.3|2118.3|2112.3|2118.3|2112.3|2118.3|2112.3|1
1727694770000|2024-09-30 11:12:50|2118.5|2112.5|2118.5|2112.5|2118.5|2112.5|2118.5|2112.5|1
1727694790000|2024-09-30 11:13:10|2118.3|2112.3|2118.3|2112.3|2118.3|2112.3|2118|2112|3
1727694800000|2024-09-30 11:13:20|2118.1|2112.1|2117.9|2111.9|2118.1|2112.1|2117.9|2111.9|2
1727694810000|2024-09-30 11:13:30|2118|2112|2118|2112|2118|2112|2118|2112|1
1727694820000|2024-09-30 11:13:40|2117.8|2111.8|2117.8|2111.8|2117.8|2111.8|2117.8|2111.8|1
1727694840000|2024-09-30 11:14:00|2117.5|2111.5|2116.5|2110.5|2117.5|2111.5|2116.5|2110.5|5
1727694860000|2024-09-30 11:14:20|2115.9|2109.9|2115.5|2109.5|2115.9|2109.9|2115.5|2109.5|2
1727694870000|2024-09-30 11:14:30|2115|2109|2115.4|2109.4|2115.4|2109.4|2114.5|2108.5|5
1727694880000|2024-09-30 11:14:40|2115.5|2109.5|2115.5|2109.5|2115.5|2109.5|2115.5|2109.5|1
1727694890000|2024-09-30 11:14:50|2115.6|2109.6|2115.5|2109.5|2115.6|2109.6|2115.5|2109.5|2
1727694900000|2024-09-30 11:15:00|2115.4|2109.4|2115|2109|2115.4|2109.4|2115|2109|2
1727694910000|2024-09-30 11:15:10|2115.1|2109.1|2115|2109|2115.1|2109.1|2115|2109|2
1727694960000|2024-09-30 11:16:00|2115.3|2109.3|2115.6|2109.6|2115.6|2109.6|2115.3|2109.3|3
1727695010000|2024-09-30 11:16:50|2115.5|2109.5|2115.3|2109.3|2115.5|2109.5|2115.3|2109.3|2
1727695030000|2024-09-30 11:17:10|2115.5|2109.5|2115.6|2109.6|2115.6|2109.6|2115.5|2109.5|2
1727695080000|2024-09-30 11:18:00|2115.4|2109.4|2115.3|2109.3|2115.4|2109.4|2115.3|2109.3|2
1727695090000|2024-09-30 11:18:10|2115.5|2109.5|2117.3|2111.3|2118.1|2112.1|2115.5|2109.5|6
1727695100000|2024-09-30 11:18:20|2117.5|2111.5|2117.5|2111.5|2117.5|2111.5|2117.5|2111.5|1
1727695120000|2024-09-30 11:18:40|2117.6|2111.6|2117.8|2111.8|2117.8|2111.8|2117.6|2111.6|2
1727695130000|2024-09-30 11:18:50|2117.9|2111.9|2118.4|2112.4|2118.4|2112.4|2117.9|2111.9|2
1727695140000|2024-09-30 11:19:00|2118.6|2112.6|2118.8|2112.8|2118.8|2112.8|2118.6|2112.6|2
1727695180000|2024-09-30 11:19:40|2119|2113|2119|2113|2119|2113|2119|2113|1
1727695190000|2024-09-30 11:19:50|2119.1|2113.1|2118.4|2112.4|2119.1|2113.1|2118.4|2112.4|3
1727695210000|2024-09-30 11:20:10|2118.3|2112.3|2118.4|2112.4|2118.4|2112.4|2118.3|2112.3|2
1727695220000|2024-09-30 11:20:20|2118.5|2112.5|2118.8|2112.8|2118.8|2112.8|2118.5|2112.5|2
1727695230000|2024-09-30 11:20:30|2118|2112|2118|2112|2118.3|2112.3|2118|2112|3
1727695250000|2024-09-30 11:20:50|2118.3|2112.3|2118|2112|2118.3|2112.3|2118|2112|2
1727695260000|2024-09-30 11:21:00|2118.3|2112.3|2118.4|2112.4|2118.4|2112.4|2118.3|2112.3|2
1727695310000|2024-09-30 11:21:50|2118.3|2112.3|2118|2112|2118.3|2112.3|2118|2112|4
1727695320000|2024-09-30 11:22:00|2117.9|2111.9|2117.3|2111.3|2117.9|2111.9|2117.3|2111.3|4
1727695330000|2024-09-30 11:22:10|2117|2111|2116.5|2110.5|2117|2111|2116.5|2110.5|6
1727695340000|2024-09-30 11:22:20|2116.4|2110.4|2116.3|2110.3|2116.4|2110.4|2116.3|2110.3|2
1727695350000|2024-09-30 11:22:30|2116.5|2110.5|2116.5|2110.5|2116.5|2110.5|2116.5|2110.5|1
1727695420000|2024-09-30 11:23:40|2116.8|2110.8|2117|2111|2117|2111|2116.5|2110.5|4
1727695430000|2024-09-30 11:23:50|2116.8|2110.8|2116.8|2110.8|2116.8|2110.8|2116.8|2110.8|1
1727695460000|2024-09-30 11:24:20|2116.5|2110.5|2116.8|2110.8|2116.8|2110.8|2116.5|2110.5|4
1727695500000|2024-09-30 11:25:00|2117|2111|2117|2111|2117|2111|2117|2111|1
1727695520000|2024-09-30 11:25:20|2117.1|2111.1|2117.3|2111.3|2117.3|2111.3|2117.1|2111.1|2
1727695540000|2024-09-30 11:25:40|2117|2111|2117|2111|2117|2111|2117|2111|1
1727695550000|2024-09-30 11:25:50|2116.8|2110.8|2115.8|2109.8|2116.8|2110.8|2115.8|2109.8|3
1727695590000|2024-09-30 11:26:30|2115.5|2109.5|2115.5|2109.5|2115.5|2109.5|2115.5|2109.5|1
1727695600000|2024-09-30 11:26:40|2115.8|2109.8|2115.1|2109.1|2115.8|2109.8|2115.1|2109.1|3
1727695610000|2024-09-30 11:26:50|2115|2109|2114.6|2108.6|2115|2109|2114.6|2108.6|3
1727695620000|2024-09-30 11:27:00|2114.5|2108.5|2114.6|2108.6|2114.6|2108.6|2114.4|2108.4|3
1727695640000|2024-09-30 11:27:20|2114.4|2108.4|2115.3|2109.3|2115.3|2109.3|2114.4|2108.4|4
1727695650000|2024-09-30 11:27:30|2115.5|2109.5|2115.3|2109.3|2116|2110|2115.3|2109.3|4
1727695660000|2024-09-30 11:27:40|2115.5|2109.5|2115.8|2109.8|2115.8|2109.8|2115.5|2109.5|2
1727695690000|2024-09-30 11:28:10|2115.5|2109.5|2115.1|2109.1|2115.5|2109.5|2115.1|2109.1|3
1727695710000|2024-09-30 11:28:30|2114.9|2108.9|2114.9|2108.9|2114.9|2108.9|2114.9|2108.9|1
1727695720000|2024-09-30 11:28:40|2115.3|2109.3|2115.3|2109.3|2115.3|2109.3|2115.3|2109.3|1
1727695730000|2024-09-30 11:28:50|2115|2109|2115.1|2109.1|2115.1|2109.1|2114.9|2108.9|4
1727695740000|2024-09-30 11:29:00|2115.3|2109.3|2115.3|2109.3|2115.3|2109.3|2115.3|2109.3|1
1727695760000|2024-09-30 11:29:20|2115|2109|2114.8|2108.8|2115|2109|2114.8|2108.8|2
1727695770000|2024-09-30 11:29:30|2115|2109|2115|2109|2115|2109|2115|2109|1
1727695790000|2024-09-30 11:29:50|2114.9|2108.9|2114.6|2108.6|2114.9|2108.9|2114.5|2108.5|3
1727695800000|2024-09-30 11:30:00|2114.8|2108.8|2116|2110|2116|2110|2114.8|2108.8|4
1727695810000|2024-09-30 11:30:10|2116.3|2110.3|2116.3|2110.3|2116.5|2110.5|2116.3|2110.3|3
1727695820000|2024-09-30 11:30:20|2116.5|2110.5|2116.8|2110.8|2116.8|2110.8|2116.5|2110.5|4
1727695830000|2024-09-30 11:30:30|2116.9|2110.9|2116.8|2110.8|2116.9|2110.9|2116.8|2110.8|2
1727695840000|2024-09-30 11:30:40|2117|2111|2117.5|2111.5|2117.8|2111.8|2117|2111|5
1727695850000|2024-09-30 11:30:50|2117.8|2111.8|2117.5|2111.5|2117.8|2111.8|2117.5|2111.5|2
1727695860000|2024-09-30 11:31:00|2117.8|2111.8|2117.6|2111.6|2117.8|2111.8|2117.6|2111.6|2
1727695880000|2024-09-30 11:31:20|2117.5|2111.5|2117.6|2111.6|2117.8|2111.8|2117.5|2111.5|4
1727695890000|2024-09-30 11:31:30|2117.5|2111.5|2117.5|2111.5|2117.5|2111.5|2117.5|2111.5|1
1727695920000|2024-09-30 11:32:00|2117.8|2111.8|2117.3|2111.3|2118|2112|2117.3|2111.3|3
1727695930000|2024-09-30 11:32:10|2117|2111|2116.3|2110.3|2117|2111|2116.3|2110.3|3
1727695940000|2024-09-30 11:32:20|2116.5|2110.5|2117.3|2111.3|2117.3|2111.3|2116.5|2110.5|5
1727695960000|2024-09-30 11:32:40|2117.1|2111.1|2117.1|2111.1|2117.1|2111.1|2117.1|2111.1|1
1727695970000|2024-09-30 11:32:50|2117|2111|2116.3|2110.3|2117|2111|2116.3|2110.3|2
1727695980000|2024-09-30 11:33:00|2116.5|2110.5|2116.5|2110.5|2116.8|2110.8|2116.5|2110.5|3
1727695990000|2024-09-30 11:33:10|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|1
1727696010000|2024-09-30 11:33:30|2116.5|2110.5|2116.5|2110.5|2116.5|2110.5|2116.3|2110.3|3
1727696020000|2024-09-30 11:33:40|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|1
1727696030000|2024-09-30 11:33:50|2116.5|2110.5|2116.5|2110.5|2116.5|2110.5|2116.5|2110.5|1
1727696040000|2024-09-30 11:34:00|2116.3|2110.3|2115.3|2109.3|2116.3|2110.3|2115.3|2109.3|4
1727696050000|2024-09-30 11:34:10|2115.5|2109.5|2115.5|2109.5|2115.5|2109.5|2115.5|2109.5|1
1727696060000|2024-09-30 11:34:20|2115.3|2109.3|2115.5|2109.5|2115.5|2109.5|2115.3|2109.3|2
1727696080000|2024-09-30 11:34:40|2115.6|2109.6|2116.4|2110.4|2116.4|2110.4|2115.6|2109.6|2
1727696090000|2024-09-30 11:34:50|2116.3|2110.3|2116.4|2110.4|2116.4|2110.4|2115.9|2109.9|9
1727696100000|2024-09-30 11:35:00|2116.5|2110.5|2116.5|2110.5|2116.5|2110.5|2116.5|2110.5|1
1727696140000|2024-09-30 11:35:40|2116.3|2110.3|2115.8|2109.8|2116.3|2110.3|2115.8|2109.8|3
1727696150000|2024-09-30 11:35:50|2116|2110|2116|2110|2116|2110|2116|2110|1
1727696160000|2024-09-30 11:36:00|2116.3|2110.3|2116.4|2110.4|2116.4|2110.4|2116.3|2110.3|2
1727696170000|2024-09-30 11:36:10|2116.5|2110.5|2116.5|2110.5|2116.5|2110.5|2116.5|2110.5|1
1727696200000|2024-09-30 11:36:40|2116.3|2110.3|2116.3|2110.3|2116.3|2110.3|2116.3|2110.3|1
1727696210000|2024-09-30 11:36:50|2116.5|2110.5|2116.5|2110.5|2116.5|2110.5|2116.5|2110.5|1
1727696260000|2024-09-30 11:37:40|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|1
1727696310000|2024-09-30 11:38:30|2116.3|2110.3|2115.8|2109.8|2116.3|2110.3|2115.8|2109.8|2
1727696330000|2024-09-30 11:38:50|2116|2110|2116|2110|2116|2110|2116|2110|1
1727696340000|2024-09-30 11:39:00|2116.3|2110.3|2116.5|2110.5|2116.8|2110.8|2116.3|2110.3|6
1727696410000|2024-09-30 11:40:10|2116.8|2110.8|2117.3|2111.3|2117.3|2111.3|2116.8|2110.8|2
1727696420000|2024-09-30 11:40:20|2117.1|2111.1|2116.9|2110.9|2117.1|2111.1|2116.9|2110.9|2
1727696430000|2024-09-30 11:40:30|2117|2111|2117|2111|2117|2111|2117|2111|1
1727696480000|2024-09-30 11:41:20|2117.3|2111.3|2117.3|2111.3|2117.3|2111.3|2117.3|2111.3|1
1727696510000|2024-09-30 11:41:50|2117.1|2111.1|2117|2111|2117.1|2111.1|2117|2111|2
1727696520000|2024-09-30 11:42:00|2116.8|2110.8|2116.8|2110.8|2116.8|2110.8|2116.8|2110.8|1
1727696530000|2024-09-30 11:42:10|2116.6|2110.6|2116.5|2110.5|2116.6|2110.6|2116.5|2110.5|2
1727696570000|2024-09-30 11:42:50|2116.8|2110.8|2117|2111|2117.3|2111.3|2116.8|2110.8|4
1727696590000|2024-09-30 11:43:10|2117.3|2111.3|2117.4|2111.4|2117.4|2111.4|2117.3|2111.3|2
1727696600000|2024-09-30 11:43:20|2117.5|2111.5|2117.5|2111.5|2117.5|2111.5|2117.5|2111.5|1
1727696640000|2024-09-30 11:44:00|2117.8|2111.8|2117.8|2111.8|2117.8|2111.8|2117.8|2111.8|1
1727696650000|2024-09-30 11:44:10|2117.5|2111.5|2117.5|2111.5|2117.5|2111.5|2117.3|2111.3|3
1727696660000|2024-09-30 11:44:20|2117.8|2111.8|2117.8|2111.8|2117.8|2111.8|2117.8|2111.8|1
1727696690000|2024-09-30 11:44:50|2117.5|2111.5|2117.5|2111.5|2117.5|2111.5|2117.5|2111.5|1
1727696700000|2024-09-30 11:45:00|2117.8|2111.8|2117.8|2111.8|2117.8|2111.8|2117.8|2111.8|1
1727696710000|2024-09-30 11:45:10|2117.5|2111.5|2117.8|2111.8|2117.8|2111.8|2117.5|2111.5|4
1727696720000|2024-09-30 11:45:20|2117.6|2111.6|2117.6|2111.6|2117.6|2111.6|2117.6|2111.6|1
1727696730000|2024-09-30 11:45:30|2117.5|2111.5|2117.5|2111.5|2117.5|2111.5|2117.3|2111.3|3
1727696740000|2024-09-30 11:45:40|2116.9|2110.9|2116.6|2110.6|2116.9|2110.9|2116.6|2110.6|2
1727696760000|2024-09-30 11:46:00|2116.8|2110.8|2116.8|2110.8|2116.8|2110.8|2116.8|2110.8|1
1727696770000|2024-09-30 11:46:10|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|1
1727696780000|2024-09-30 11:46:20|2116.8|2110.8|2116.8|2110.8|2116.8|2110.8|2116.8|2110.8|1
1727696790000|2024-09-30 11:46:30|2116.5|2110.5|2116.5|2110.5|2116.5|2110.5|2116.5|2110.5|1
1727696810000|2024-09-30 11:46:50|2116|2110|2115.8|2109.8|2116|2110|2115.8|2109.8|3
1727696850000|2024-09-30 11:47:30|2116|2110|2120.1|2114.1|2120.1|2114.1|2116|2110|4
1727696860000|2024-09-30 11:47:40|2120.4|2114.4|2120.4|2114.4|2120.4|2114.4|2120.4|2114.4|1
1727696870000|2024-09-30 11:47:50|2120.6|2114.6|2121|2115|2121|2115|2120.6|2114.6|2
1727696880000|2024-09-30 11:48:00|2121.3|2115.3|2120|2114|2121.5|2115.5|2120|2114|7
1727696890000|2024-09-30 11:48:10|2120.3|2114.3|2119.5|2113.5|2120.3|2114.3|2119.5|2113.5|3
1727696910000|2024-09-30 11:48:30|2119.4|2113.4|2119.4|2113.4|2119.4|2113.4|2118.8|2112.8|5
1727696920000|2024-09-30 11:48:40|2119.3|2113.3|2119.9|2113.9|2119.9|2113.9|2119.3|2113.3|2
1727696930000|2024-09-30 11:48:50|2119.8|2113.8|2119.5|2113.5|2119.8|2113.8|2119.5|2113.5|2
1727696940000|2024-09-30 11:49:00|2119.3|2113.3|2118.5|2112.5|2119.3|2113.3|2118.4|2112.4|4
1727696960000|2024-09-30 11:49:20|2118.6|2112.6|2119.1|2113.1|2119.1|2113.1|2118.6|2112.6|2
1727696970000|2024-09-30 11:49:30|2119.3|2113.3|2118.8|2112.8|2119.6|2113.6|2118.8|2112.8|6
1727696980000|2024-09-30 11:49:40|2119.1|2113.1|2119|2113|2119.5|2113.5|2119|2113|3
1727696990000|2024-09-30 11:49:50|2119.3|2113.3|2120.8|2114.8|2120.8|2114.8|2119.3|2113.3|3
1727697000000|2024-09-30 11:50:00|2120.6|2114.6|2120.6|2114.6|2120.6|2114.6|2120.6|2114.6|1
1727697020000|2024-09-30 11:50:20|2120.5|2114.5|2120.5|2114.5|2120.5|2114.5|2120.5|2114.5|1
1727697030000|2024-09-30 11:50:30|2119.3|2113.3|2119.3|2113.3|2119.3|2113.3|2119.3|2113.3|1
1727697060000|2024-09-30 11:51:00|2119.1|2113.1|2118.8|2112.8|2119.1|2113.1|2118.8|2112.8|2
1727697090000|2024-09-30 11:51:30|2118.6|2112.6|2118.6|2112.6|2118.6|2112.6|2118.6|2112.6|1
1727697100000|2024-09-30 11:51:40|2118.5|2112.5|2118.1|2112.1|2118.5|2112.5|2118.1|2112.1|2
1727697150000|2024-09-30 11:52:30|2118|2112|2117.3|2111.3|2118|2112|2117|2111|4
1727697170000|2024-09-30 11:52:50|2117.5|2111.5|2117.5|2111.5|2117.5|2111.5|2117.5|2111.5|1
1727697200000|2024-09-30 11:53:20|2117.8|2111.8|2118|2112|2118|2112|2117.8|2111.8|2
1727697210000|2024-09-30 11:53:30|2118.1|2112.1|2119.5|2113.5|2119.8|2113.8|2118.1|2112.1|4
1727697230000|2024-09-30 11:53:50|2119.4|2113.4|2118.5|2112.5|2119.4|2113.4|2118.5|2112.5|2
1727697240000|2024-09-30 11:54:00|2118.3|2112.3|2117.8|2111.8|2118.3|2112.3|2117.8|2111.8|3
1727697250000|2024-09-30 11:54:10|2118|2112|2119|2113|2119|2113|2118|2112|5
1727697260000|2024-09-30 11:54:20|2119.1|2113.1|2120|2114|2120|2114|2119.1|2113.1|5
1727697270000|2024-09-30 11:54:30|2119.9|2113.9|2119.1|2113.1|2119.9|2113.9|2119.1|2113.1|3
1727697280000|2024-09-30 11:54:40|2119.3|2113.3|2119.3|2113.3|2119.3|2113.3|2119.3|2113.3|1
1727697290000|2024-09-30 11:54:50|2119.1|2113.1|2119.1|2113.1|2119.1|2113.1|2119.1|2113.1|1
1727697300000|2024-09-30 11:55:00|2119|2113|2118.8|2112.8|2119|2113|2118.8|2112.8|3
1727697310000|2024-09-30 11:55:10|2118.5|2112.5|2118.3|2112.3|2118.5|2112.5|2118.3|2112.3|3
1727697340000|2024-09-30 11:55:40|2118.5|2112.5|2118.5|2112.5|2118.6|2112.6|2118.5|2112.5|3
1727697350000|2024-09-30 11:55:50|2118.3|2112.3|2118.3|2112.3|2118.3|2112.3|2118.3|2112.3|1
1727697360000|2024-09-30 11:56:00|2118.5|2112.5|2118.6|2112.6|2118.6|2112.6|2118.5|2112.5|2
1727697380000|2024-09-30 11:56:20|2118.5|2112.5|2118.5|2112.5|2118.5|2112.5|2118.3|2112.3|3
1727697390000|2024-09-30 11:56:30|2118.3|2112.3|2118.3|2112.3|2118.3|2112.3|2118.3|2112.3|1
1727697400000|2024-09-30 11:56:40|2118|2112|2118|2112|2118|2112|2118|2112|1
1727697410000|2024-09-30 11:56:50|2118.3|2112.3|2118.3|2112.3|2118.3|2112.3|2118.3|2112.3|1
1727697430000|2024-09-30 11:57:10|2118|2112|2117.8|2111.8|2118|2112|2117.8|2111.8|2
1727697440000|2024-09-30 11:57:20|2117.5|2111.5|2117|2111|2117.5|2111.5|2117|2111|2
1727697450000|2024-09-30 11:57:30|2117.1|2111.1|2117.5|2111.5|2117.5|2111.5|2117.1|2111.1|2
1727697480000|2024-09-30 11:58:00|2117.8|2111.8|2118.3|2112.3|2118.8|2112.8|2117.8|2111.8|7
1727697490000|2024-09-30 11:58:10|2118.4|2112.4|2118.3|2112.3|2118.4|2112.4|2118.3|2112.3|2
1727697500000|2024-09-30 11:58:20|2118|2112|2118.3|2112.3|2118.3|2112.3|2118|2112|2
1727697530000|2024-09-30 11:58:50|2118|2112|2118.3|2112.3|2118.3|2112.3|2118|2112|2
1727697570000|2024-09-30 11:59:30|2118.5|2112.5|2118.5|2112.5|2118.8|2112.8|2118.5|2112.5|3
1727697580000|2024-09-30 11:59:40|2118.3|2112.3|2118|2112|2118.3|2112.3|2118|2112|2
1727697600000|2024-09-30 12:00:00|2117.9|2111.9|2117.9|2111.9|2117.9|2111.9|2117.8|2111.8|3
1727697640000|2024-09-30 12:00:40|2117.6|2111.6|2117.6|2111.6|2117.6|2111.6|2117.6|2111.6|1
1727697660000|2024-09-30 12:01:00|2117.4|2111.4|2118.1|2112.1|2118.1|2112.1|2117.4|2111.4|3
1727697670000|2024-09-30 12:01:10|2118.4|2112.4|2119.5|2113.5|2119.5|2113.5|2118.4|2112.4|6
1727697680000|2024-09-30 12:01:20|2119.8|2113.8|2120.1|2114.1|2120.1|2114.1|2119.8|2113.8|3
1727697690000|2024-09-30 12:01:30|2120.3|2114.3|2120.3|2114.3|2120.3|2114.3|2120.3|2114.3|1
1727697700000|2024-09-30 12:01:40|2120.4|2114.4|2120.8|2114.8|2120.8|2114.8|2120.4|2114.4|3
1727697710000|2024-09-30 12:01:50|2120.5|2114.5|2120.6|2114.6|2120.6|2114.6|2120.5|2114.5|2
1727697720000|2024-09-30 12:02:00|2120.4|2114.4|2120|2114|2120.4|2114.4|2119.8|2113.8|4
1727697770000|2024-09-30 12:02:50|2120.3|2114.3|2120.4|2114.4|2120.4|2114.4|2120.3|2114.3|2
1727697780000|2024-09-30 12:03:00|2120.3|2114.3|2120|2114|2120.3|2114.3|2120|2114|2
1727697800000|2024-09-30 12:03:20|2119.9|2113.9|2119.1|2113.1|2119.9|2113.9|2119.1|2113.1|5
1727697810000|2024-09-30 12:03:30|2118.9|2112.9|2119.3|2113.3|2119.3|2113.3|2118.9|2112.9|2
1727697820000|2024-09-30 12:03:40|2119.6|2113.6|2119.3|2113.3|2119.8|2113.8|2119.3|2113.3|4
1727697830000|2024-09-30 12:03:50|2119.5|2113.5|2119.5|2113.5|2119.5|2113.5|2119.5|2113.5|1
1727697840000|2024-09-30 12:04:00|2119.3|2113.3|2119.3|2113.3|2119.3|2113.3|2119.3|2113.3|1
1727697860000|2024-09-30 12:04:20|2119.5|2113.5|2119.5|2113.5|2119.5|2113.5|2119.5|2113.5|1
1727697900000|2024-09-30 12:05:00|2119.6|2113.6|2119.6|2113.6|2119.6|2113.6|2119.6|2113.6|1
1727697910000|2024-09-30 12:05:10|2119.8|2113.8|2119.8|2113.8|2120.3|2114.3|2119.8|2113.8|5
1727697930000|2024-09-30 12:05:30|2119.6|2113.6|2119.6|2113.6|2119.6|2113.6|2119.6|2113.6|1
1727697950000|2024-09-30 12:05:50|2119.5|2113.5|2119.5|2113.5|2119.5|2113.5|2119.5|2113.5|1
1727697970000|2024-09-30 12:06:10|2119.8|2113.8|2119.9|2113.9|2119.9|2113.9|2119.8|2113.8|2
1727698000000|2024-09-30 12:06:40|2119.8|2113.8|2119|2113|2119.8|2113.8|2119|2113|2
1727698010000|2024-09-30 12:06:50|2119.3|2113.3|2119|2113|2119.3|2113.3|2119|2113|2
1727698020000|2024-09-30 12:07:00|2118.8|2112.8|2118.5|2112.5|2118.8|2112.8|2118.5|2112.5|2
1727698030000|2024-09-30 12:07:10|2117.3|2111.3|2117.1|2111.1|2117.3|2111.3|2116.9|2110.9|5
1727698040000|2024-09-30 12:07:20|2117|2111|2117|2111|2117|2111|2117|2111|1
1727698080000|2024-09-30 12:08:00|2116.8|2110.8|2117|2111|2117|2111|2116.8|2110.8|4
1727698090000|2024-09-30 12:08:10|2117.3|2111.3|2117|2111|2117.3|2111.3|2117|2111|4
1727698100000|2024-09-30 12:08:20|2117.3|2111.3|2117.5|2111.5|2117.5|2111.5|2117.3|2111.3|2
1727698110000|2024-09-30 12:08:30|2117.6|2111.6|2118|2112|2118.3|2112.3|2117.6|2111.6|5
1727698140000|2024-09-30 12:09:00|2117.9|2111.9|2117.1|2111.1|2118|2112|2117.1|2111.1|6
1727698150000|2024-09-30 12:09:10|2117.8|2111.8|2118.6|2112.6|2118.6|2112.6|2117.8|2111.8|5
1727698160000|2024-09-30 12:09:20|2118.8|2112.8|2118.8|2112.8|2118.8|2112.8|2118.8|2112.8|1
1727698190000|2024-09-30 12:09:50|2118.9|2112.9|2118.8|2112.8|2118.9|2112.9|2118.8|2112.8|2
1727698200000|2024-09-30 12:10:00|2119|2113|2119.5|2113.5|2119.5|2113.5|2118.8|2112.8|5
1727698210000|2024-09-30 12:10:10|2119.8|2113.8|2119.3|2113.3|2119.8|2113.8|2119.3|2113.3|3
1727698220000|2024-09-30 12:10:20|2119|2113|2118.8|2112.8|2119.3|2113.3|2118.8|2112.8|4
1727698240000|2024-09-30 12:10:40|2118.9|2112.9|2119|2113|2119|2113|2118.9|2112.9|2
1727698260000|2024-09-30 12:11:00|2119.1|2113.1|2119.1|2113.1|2119.1|2113.1|2119.1|2113.1|1
1727698270000|2024-09-30 12:11:10|2119.3|2113.3|2119.3|2113.3|2119.3|2113.3|2119.3|2113.3|1
1727698280000|2024-09-30 12:11:20|2119.4|2113.4|2119.4|2113.4|2119.4|2113.4|2119.4|2113.4|1
1727698300000|2024-09-30 12:11:40|2119.5|2113.5|2119.8|2113.8|2119.8|2113.8|2119.5|2113.5|2
1727698330000|2024-09-30 12:12:10|2119.5|2113.5|2119.5|2113.5|2119.5|2113.5|2119.5|2113.5|1
1727698350000|2024-09-30 12:12:30|2119.8|2113.8|2119.8|2113.8|2120|2114|2119.8|2113.8|3
1727698360000|2024-09-30 12:12:40|2119.5|2113.5|2119.5|2113.5|2119.5|2113.5|2119.5|2113.5|1
1727698370000|2024-09-30 12:12:50|2119.8|2113.8|2119.8|2113.8|2119.8|2113.8|2119.8|2113.8|1
1727698430000|2024-09-30 12:13:50|2119|2113|2118.5|2112.5|2119|2113|2118.5|2112.5|2
1727698440000|2024-09-30 12:14:00|2118.4|2112.4|2118|2112|2118.4|2112.4|2118|2112|3
1727698480000|2024-09-30 12:14:40|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|1
1727698500000|2024-09-30 12:15:00|2118|2112|2117|2111|2118|2112|2117|2111|5
1727698510000|2024-09-30 12:15:10|2117.3|2111.3|2118|2112|2118|2112|2117.3|2111.3|3
1727698520000|2024-09-30 12:15:20|2117.8|2111.8|2117.8|2111.8|2117.8|2111.8|2117.8|2111.8|1
1727698530000|2024-09-30 12:15:30|2117.5|2111.5|2116.9|2110.9|2117.5|2111.5|2116.9|2110.9|2
1727698540000|2024-09-30 12:15:40|2116.6|2110.6|2116.5|2110.5|2116.6|2110.6|2116.5|2110.5|2
1727698550000|2024-09-30 12:15:50|2116.4|2110.4|2116.5|2110.5|2116.5|2110.5|2115.9|2109.9|8
1727698560000|2024-09-30 12:16:00|2116.6|2110.6|2117.6|2111.6|2117.6|2111.6|2116.6|2110.6|4
1727698580000|2024-09-30 12:16:20|2117.8|2111.8|2118.3|2112.3|2118.3|2112.3|2117.8|2111.8|2
1727698590000|2024-09-30 12:16:30|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|1
1727698620000|2024-09-30 12:17:00|2117.9|2111.9|2117.9|2111.9|2117.9|2111.9|2117.9|2111.9|1
1727698630000|2024-09-30 12:17:10|2117.6|2111.6|2117.5|2111.5|2117.6|2111.6|2117.5|2111.5|2
1727698660000|2024-09-30 12:17:40|2117.6|2111.6|2117.6|2111.6|2117.6|2111.6|2117.6|2111.6|1
1727698680000|2024-09-30 12:18:00|2117.8|2111.8|2117.8|2111.8|2117.8|2111.8|2117.8|2111.8|1
1727698690000|2024-09-30 12:18:10|2117.9|2111.9|2118|2112|2118|2112|2117.9|2111.9|2
1727698720000|2024-09-30 12:18:40|2117.8|2111.8|2117.3|2111.3|2117.8|2111.8|2117.3|2111.3|2
1727698730000|2024-09-30 12:18:50|2117.4|2111.4|2117.4|2111.4|2117.4|2111.4|2117.4|2111.4|1
1727698760000|2024-09-30 12:19:20|2117.1|2111.1|2116.6|2110.6|2117.1|2111.1|2116.6|2110.6|4
1727698780000|2024-09-30 12:19:40|2116.5|2110.5|2116.5|2110.5|2116.5|2110.5|2116.5|2110.5|1
1727698820000|2024-09-30 12:20:20|2116.3|2110.3|2115.9|2109.9|2116.3|2110.3|2115.8|2109.8|3
1727698830000|2024-09-30 12:20:30|2116|2110|2116|2110|2116|2110|2116|2110|1
1727698860000|2024-09-30 12:21:00|2115.8|2109.8|2116|2110|2116|2110|2115.5|2109.5|4
1727698870000|2024-09-30 12:21:10|2115.9|2109.9|2115.9|2109.9|2115.9|2109.9|2115.9|2109.9|1
1727698880000|2024-09-30 12:21:20|2116|2110|2116|2110|2116|2110|2116|2110|1
1727698890000|2024-09-30 12:21:30|2115.9|2109.9|2116|2110|2116|2110|2115.9|2109.9|2
1727698940000|2024-09-30 12:22:20|2116.3|2110.3|2116.3|2110.3|2116.3|2110.3|2116.3|2110.3|1
1727698950000|2024-09-30 12:22:30|2116.5|2110.5|2116.8|2110.8|2116.8|2110.8|2116.5|2110.5|2
1727698980000|2024-09-30 12:23:00|2117|2111|2117.3|2111.3|2117.3|2111.3|2117|2111|2
1727698990000|2024-09-30 12:23:10|2117.5|2111.5|2117.5|2111.5|2117.5|2111.5|2117.5|2111.5|1
1727699000000|2024-09-30 12:23:20|2117.6|2111.6|2117.6|2111.6|2117.6|2111.6|2117.6|2111.6|1
1727699020000|2024-09-30 12:23:40|2117.5|2111.5|2116.8|2110.8|2117.5|2111.5|2116.8|2110.8|3
1727699060000|2024-09-30 12:24:20|2116.5|2110.5|2116.4|2110.4|2116.5|2110.5|2116.4|2110.4|2
1727699070000|2024-09-30 12:24:30|2116.1|2110.1|2116.3|2110.3|2116.3|2110.3|2116.1|2110.1|2
1727699090000|2024-09-30 12:24:50|2116.5|2110.5|2116.6|2110.6|2116.6|2110.6|2116.5|2110.5|2
1727699120000|2024-09-30 12:25:20|2116.5|2110.5|2115.6|2109.6|2116.5|2110.5|2115.6|2109.6|2
1727699130000|2024-09-30 12:25:30|2115.5|2109.5|2115.5|2109.5|2115.5|2109.5|2115.3|2109.3|3
1727699150000|2024-09-30 12:25:50|2115.6|2109.6|2115.6|2109.6|2115.6|2109.6|2115.6|2109.6|1
1727699160000|2024-09-30 12:26:00|2115.5|2109.5|2115.5|2109.5|2115.5|2109.5|2115.5|2109.5|1
1727699180000|2024-09-30 12:26:20|2115.8|2109.8|2115.8|2109.8|2115.8|2109.8|2115.8|2109.8|1
1727699190000|2024-09-30 12:26:30|2116|2110|2116|2110|2116.1|2110.1|2115.8|2109.8|5
1727699220000|2024-09-30 12:27:00|2116.1|2110.1|2115.9|2109.9|2116.3|2110.3|2115.8|2109.8|6
1727699230000|2024-09-30 12:27:10|2115.8|2109.8|2115.8|2109.8|2115.8|2109.8|2115.8|2109.8|1
1727699240000|2024-09-30 12:27:20|2115.5|2109.5|2115.3|2109.3|2115.8|2109.8|2115.3|2109.3|5
1727699290000|2024-09-30 12:28:10|2115.5|2109.5|2115.8|2109.8|2115.8|2109.8|2115.5|2109.5|2
1727699320000|2024-09-30 12:28:40|2116|2110|2116.1|2110.1|2116.1|2110.1|2116|2110|2
1727699330000|2024-09-30 12:28:50|2116|2110|2115.8|2109.8|2116|2110|2115.8|2109.8|3
1727699340000|2024-09-30 12:29:00|2115.9|2109.9|2115.9|2109.9|2115.9|2109.9|2115.9|2109.9|1
1727699350000|2024-09-30 12:29:10|2116|2110|2116|2110|2116|2110|2116|2110|1
1727699390000|2024-09-30 12:29:50|2116.3|2110.3|2116.4|2110.4|2116.4|2110.4|2116.3|2110.3|2
1727699400000|2024-09-30 12:30:00|2116.3|2110.3|2116|2110|2116.3|2110.3|2116|2110|2
1727699410000|2024-09-30 12:30:10|2115.8|2109.8|2115.8|2109.8|2115.8|2109.8|2115.8|2109.8|1
1727699420000|2024-09-30 12:30:20|2116|2110|2116|2110|2116.3|2110.3|2116|2110|3
1727699430000|2024-09-30 12:30:30|2115.8|2109.8|2115.8|2109.8|2115.8|2109.8|2115.8|2109.8|1
1727699480000|2024-09-30 12:31:20|2116|2110|2115.8|2109.8|2116|2110|2115.8|2109.8|2
1727699510000|2024-09-30 12:31:50|2116|2110|2116.1|2110.1|2116.1|2110.1|2116|2110|2
1727699520000|2024-09-30 12:32:00|2116.5|2110.5|2116.5|2110.5|2116.5|2110.5|2116.5|2110.5|1
1727699530000|2024-09-30 12:32:10|2116.3|2110.3|2116.3|2110.3|2116.3|2110.3|2116.3|2110.3|1
1727699540000|2024-09-30 12:32:20|2116.5|2110.5|2117.3|2111.3|2117.3|2111.3|2116.5|2110.5|3
1727699550000|2024-09-30 12:32:30|2117|2111|2116.3|2110.3|2117|2111|2116.3|2110.3|2
1727699610000|2024-09-30 12:33:30|2116.1|2110.1|2116.1|2110.1|2116.1|2110.1|2116.1|2110.1|1
1727699620000|2024-09-30 12:33:40|2116|2110|2116|2110|2116|2110|2116|2110|1
1727699630000|2024-09-30 12:33:50|2116.3|2110.3|2116.3|2110.3|2116.3|2110.3|2116.3|2110.3|1
1727699640000|2024-09-30 12:34:00|2116.4|2110.4|2116.5|2110.5|2116.5|2110.5|2116.4|2110.4|2
1727699700000|2024-09-30 12:35:00|2116.3|2110.3|2115.4|2109.4|2116.3|2110.3|2115.4|2109.4|3
1727699710000|2024-09-30 12:35:10|2115.3|2109.3|2115.5|2109.5|2115.5|2109.5|2115.3|2109.3|2
1727699730000|2024-09-30 12:35:30|2115.8|2109.8|2116.5|2110.5|2116.5|2110.5|2115.8|2109.8|4
1727699740000|2024-09-30 12:35:40|2116.4|2110.4|2115.9|2109.9|2116.4|2110.4|2115.9|2109.9|4
1727699760000|2024-09-30 12:36:00|2115.8|2109.8|2115.5|2109.5|2115.8|2109.8|2115.3|2109.3|3
1727699770000|2024-09-30 12:36:10|2115.4|2109.4|2115.4|2109.4|2115.4|2109.4|2115.3|2109.3|3
1727699780000|2024-09-30 12:36:20|2115.3|2109.3|2115.3|2109.3|2115.3|2109.3|2115.3|2109.3|1
1727699790000|2024-09-30 12:36:30|2115.1|2109.1|2115.3|2109.3|2115.3|2109.3|2115.1|2109.1|2
1727699800000|2024-09-30 12:36:40|2115.5|2109.5|2115.5|2109.5|2115.5|2109.5|2115.5|2109.5|1
1727699820000|2024-09-30 12:37:00|2115.3|2109.3|2115.3|2109.3|2115.3|2109.3|2115.3|2109.3|1
1727699830000|2024-09-30 12:37:10|2115.1|2109.1|2115.1|2109.1|2115.1|2109.1|2115.1|2109.1|1
1727699840000|2024-09-30 12:37:20|2115.3|2109.3|2115.3|2109.3|2115.3|2109.3|2115.3|2109.3|1
1727699870000|2024-09-30 12:37:50|2115.6|2109.6|2115.6|2109.6|2115.6|2109.6|2115.6|2109.6|1
1727699880000|2024-09-30 12:38:00|2115.8|2109.8|2116.3|2110.3|2116.3|2110.3|2115.8|2109.8|4
1727699900000|2024-09-30 12:38:20|2116|2110|2116.3|2110.3|2116.3|2110.3|2116|2110|2
1727699910000|2024-09-30 12:38:30|2116.4|2110.4|2116.3|2110.3|2116.4|2110.4|2116.3|2110.3|4
1727699920000|2024-09-30 12:38:40|2116|2110|2116|2110|2116|2110|2116|2110|1
1727699990000|2024-09-30 12:39:50|2116.3|2110.3|2116|2110|2116.3|2110.3|2116|2110|2
1727700020000|2024-09-30 12:40:20|2115.8|2109.8|2115.8|2109.8|2115.8|2109.8|2115.8|2109.8|1
1727700030000|2024-09-30 12:40:30|2115.6|2109.6|2113.8|2107.8|2115.6|2109.6|2113.8|2107.8|4
1727700040000|2024-09-30 12:40:40|2113.5|2107.5|2113.4|2107.4|2113.5|2107.5|2113.4|2107.4|2
1727700070000|2024-09-30 12:41:10|2113.6|2107.6|2114.1|2108.1|2114.1|2108.1|2113.6|2107.6|2
1727700080000|2024-09-30 12:41:20|2114.3|2108.3|2114.4|2108.4|2114.4|2108.4|2114.3|2108.3|4
1727700090000|2024-09-30 12:41:30|2114.3|2108.3|2114.4|2108.4|2114.4|2108.4|2114.3|2108.3|2
1727700100000|2024-09-30 12:41:40|2114.3|2108.3|2114.4|2108.4|2114.4|2108.4|2114.3|2108.3|2
1727700110000|2024-09-30 12:41:50|2114.3|2108.3|2114.1|2108.1|2114.4|2108.4|2114.1|2108.1|3
1727700120000|2024-09-30 12:42:00|2114|2108|2114|2108|2114|2108|2114|2108|1
1727700130000|2024-09-30 12:42:10|2114.1|2108.1|2114.1|2108.1|2114.1|2108.1|2114.1|2108.1|1
1727700140000|2024-09-30 12:42:20|2114|2108|2113.6|2107.6|2114|2108|2113.6|2107.6|3
1727700150000|2024-09-30 12:42:30|2113.9|2107.9|2113.9|2107.9|2113.9|2107.9|2113.9|2107.9|1
1727700160000|2024-09-30 12:42:40|2114|2108|2114|2108|2114|2108|2114|2108|1
1727700170000|2024-09-30 12:42:50|2114.3|2108.3|2113.4|2107.4|2114.3|2108.3|2113.3|2107.3|4
1727700210000|2024-09-30 12:43:30|2113.6|2107.6|2113.8|2107.8|2113.8|2107.8|2113.6|2107.6|2
1727700230000|2024-09-30 12:43:50|2113.5|2107.5|2113.3|2107.3|2113.5|2107.5|2113.3|2107.3|2
1727700270000|2024-09-30 12:44:30|2113|2107|2113|2107|2113|2107|2113|2107|1
1727700290000|2024-09-30 12:44:50|2112.9|2106.9|2113.1|2107.1|2113.1|2107.1|2112.6|2106.6|3
1727700300000|2024-09-30 12:45:00|2112.8|2106.8|2112.5|2106.5|2112.9|2106.9|2112.5|2106.5|4
1727700340000|2024-09-30 12:45:40|2112.4|2106.4|2112.3|2106.3|2112.4|2106.4|2112.1|2106.1|3
1727700360000|2024-09-30 12:46:00|2112|2106|2110.8|2104.8|2112|2106|2110.8|2104.8|2
1727700370000|2024-09-30 12:46:10|2110.5|2104.5|2110.5|2104.5|2110.5|2104.5|2110.5|2104.5|1
1727700420000|2024-09-30 12:47:00|2110.3|2104.3|2110|2104|2110.3|2104.3|2109.9|2103.9|4
1727700430000|2024-09-30 12:47:10|2110.3|2104.3|2110.3|2104.3|2110.3|2104.3|2110.3|2104.3|1
1727700470000|2024-09-30 12:47:50|2110|2104|2109.8|2103.8|2110|2104|2109.8|2103.8|3
1727700480000|2024-09-30 12:48:00|2109.6|2103.6|2109.5|2103.5|2109.6|2103.6|2109.5|2103.5|2
1727700520000|2024-09-30 12:48:40|2109.4|2103.4|2109.3|2103.3|2109.4|2103.4|2109.3|2103.3|2
1727700530000|2024-09-30 12:48:50|2109.8|2103.8|2109.8|2103.8|2109.8|2103.8|2109.8|2103.8|1
1727700540000|2024-09-30 12:49:00|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|1
1727700550000|2024-09-30 12:49:10|2109.8|2103.8|2109.8|2103.8|2109.8|2103.8|2109.8|2103.8|1
1727700570000|2024-09-30 12:49:30|2109.9|2103.9|2110|2104|2110|2104|2109.9|2103.9|2
1727700600000|2024-09-30 12:50:00|2110.3|2104.3|2110.3|2104.3|2110.3|2104.3|2110.3|2104.3|1
1727700630000|2024-09-30 12:50:30|2110.5|2104.5|2110.5|2104.5|2110.5|2104.5|2110.5|2104.5|1
1727700640000|2024-09-30 12:50:40|2110.3|2104.3|2110|2104|2110.3|2104.3|2110|2104|2
1727700710000|2024-09-30 12:51:50|2110.3|2104.3|2111|2105|2111|2105|2110.1|2104.1|5
1727700740000|2024-09-30 12:52:20|2111.3|2105.3|2111.5|2105.5|2111.5|2105.5|2111.3|2105.3|3
1727700750000|2024-09-30 12:52:30|2111.8|2105.8|2111.9|2105.9|2111.9|2105.9|2111.8|2105.8|2
1727700760000|2024-09-30 12:52:40|2112|2106|2112.3|2106.3|2112.3|2106.3|2112|2106|2
1727700780000|2024-09-30 12:53:00|2112.1|2106.1|2111|2105|2112.1|2106.1|2111|2105|5
1727700800000|2024-09-30 12:53:20|2110.9|2104.9|2110.9|2104.9|2110.9|2104.9|2110.9|2104.9|1
1727700810000|2024-09-30 12:53:30|2110.8|2104.8|2110.3|2104.3|2110.8|2104.8|2110|2104|3
1727700850000|2024-09-30 12:54:10|2110.4|2104.4|2110.5|2104.5|2110.5|2104.5|2110.4|2104.4|2
1727700870000|2024-09-30 12:54:30|2110.8|2104.8|2110.9|2104.9|2110.9|2104.9|2110.8|2104.8|2
1727700900000|2024-09-30 12:55:00|2111|2105|2111|2105|2111|2105|2111|2105|1
1727701030000|2024-09-30 12:57:10|2110.8|2104.8|2111|2105|2111|2105|2110.8|2104.8|3
1727701080000|2024-09-30 12:58:00|2111.3|2105.3|2111.5|2105.5|2111.5|2105.5|2111.3|2105.3|2
1727701120000|2024-09-30 12:58:40|2111.3|2105.3|2110.3|2104.3|2111.3|2105.3|2110.3|2104.3|3
1727701130000|2024-09-30 12:58:50|2110.5|2104.5|2110.3|2104.3|2110.5|2104.5|2110.3|2104.3|2
1727701140000|2024-09-30 12:59:00|2110.5|2104.5|2110.5|2104.5|2110.5|2104.5|2110.5|2104.5|1
1727701200000|2024-09-30 13:00:00|2110.8|2104.8|2110|2104|2111|2105|2110|2104|6
1727701210000|2024-09-30 13:00:10|2109.8|2103.8|2110.3|2104.3|2110.3|2104.3|2109.8|2103.8|6
1727701220000|2024-09-30 13:00:20|2110.5|2104.5|2110.5|2104.5|2110.5|2104.5|2110.3|2104.3|7
1727701230000|2024-09-30 13:00:30|2110.8|2104.8|2110.6|2104.6|2110.8|2104.8|2110.6|2104.6|4
1727701240000|2024-09-30 13:00:40|2110.4|2104.4|2110.5|2104.5|2110.5|2104.5|2110.4|2104.4|2
1727701250000|2024-09-30 13:00:50|2110.6|2104.6|2110.6|2104.6|2110.6|2104.6|2110.6|2104.6|1
1727701260000|2024-09-30 13:01:00|2110.4|2104.4|2110.9|2104.9|2110.9|2104.9|2110.4|2104.4|4
1727701270000|2024-09-30 13:01:10|2110.8|2104.8|2111.5|2105.5|2111.5|2105.5|2110.8|2104.8|5
1727701280000|2024-09-30 13:01:20|2111.6|2105.6|2111.6|2105.6|2111.6|2105.6|2111.6|2105.6|1
1727701330000|2024-09-30 13:02:10|2111.9|2105.9|2112.1|2106.1|2112.1|2106.1|2111.9|2105.9|2
1727701340000|2024-09-30 13:02:20|2112.4|2106.4|2112.4|2106.4|2112.4|2106.4|2112.4|2106.4|1
1727701350000|2024-09-30 13:02:30|2112.3|2106.3|2111.5|2105.5|2112.3|2106.3|2111.5|2105.5|3
1727701360000|2024-09-30 13:02:40|2111.8|2105.8|2111.8|2105.8|2112|2106|2111.8|2105.8|3
1727701380000|2024-09-30 13:03:00|2111.5|2105.5|2111.8|2105.8|2111.8|2105.8|2111.5|2105.5|2
1727701390000|2024-09-30 13:03:10|2112|2106|2112|2106|2112|2106|2112|2106|1
1727701400000|2024-09-30 13:03:20|2112.3|2106.3|2112.3|2106.3|2112.3|2106.3|2112.3|2106.3|1
1727701410000|2024-09-30 13:03:30|2112|2106|2112|2106|2112|2106|2112|2106|1
1727701420000|2024-09-30 13:03:40|2112.3|2106.3|2112.5|2106.5|2112.5|2106.5|2112.3|2106.3|2
1727701450000|2024-09-30 13:04:10|2112.6|2106.6|2112.8|2106.8|2113.3|2107.3|2112.6|2106.6|4
1727701460000|2024-09-30 13:04:20|2112.9|2106.9|2112.9|2106.9|2112.9|2106.9|2112.9|2106.9|1
1727701490000|2024-09-30 13:04:50|2113|2107|2113|2107|2113|2107|2113|2107|1
1727701500000|2024-09-30 13:05:00|2113.1|2107.1|2114.8|2108.8|2114.8|2108.8|2113.1|2107.1|6
1727701510000|2024-09-30 13:05:10|2114.6|2108.6|2114.6|2108.6|2114.6|2108.6|2114.6|2108.6|1
1727701520000|2024-09-30 13:05:20|2114.8|2108.8|2114.8|2108.8|2114.8|2108.8|2114.6|2108.6|3
1727701530000|2024-09-30 13:05:30|2114.6|2108.6|2114.5|2108.5|2114.6|2108.6|2114.5|2108.5|2
1727701540000|2024-09-30 13:05:40|2114.6|2108.6|2114.9|2108.9|2114.9|2108.9|2114.6|2108.6|2
1727701570000|2024-09-30 13:06:10|2114.8|2108.8|2114.3|2108.3|2114.8|2108.8|2114.3|2108.3|3
1727701580000|2024-09-30 13:06:20|2114.5|2108.5|2114.9|2108.9|2114.9|2108.9|2114.5|2108.5|5
1727701590000|2024-09-30 13:06:30|2115|2109|2114.3|2108.3|2115|2109|2114.3|2108.3|4
1727701600000|2024-09-30 13:06:40|2114.4|2108.4|2114.5|2108.5|2114.8|2108.8|2114.4|2108.4|5
1727701610000|2024-09-30 13:06:50|2114.8|2108.8|2114.8|2108.8|2114.8|2108.8|2114.8|2108.8|1
1727701620000|2024-09-30 13:07:00|2114.5|2108.5|2114.5|2108.5|2114.5|2108.5|2114.5|2108.5|1
1727701630000|2024-09-30 13:07:10|2114.3|2108.3|2113.9|2107.9|2114.3|2108.3|2113.6|2107.6|7
1727701640000|2024-09-30 13:07:20|2113.8|2107.8|2113.9|2107.9|2113.9|2107.9|2113.8|2107.8|4
1727701650000|2024-09-30 13:07:30|2113.8|2107.8|2113|2107|2113.9|2107.9|2113|2107|7
1727701660000|2024-09-30 13:07:40|2112.8|2106.8|2112.8|2106.8|2112.8|2106.8|2112.8|2106.8|1
1727701680000|2024-09-30 13:08:00|2113|2107|2113|2107|2113|2107|2113|2107|1
1727701690000|2024-09-30 13:08:10|2112.8|2106.8|2112.5|2106.5|2112.8|2106.8|2112.5|2106.5|2
1727701700000|2024-09-30 13:08:20|2112.4|2106.4|2112.4|2106.4|2112.4|2106.4|2112.4|2106.4|1
1727701710000|2024-09-30 13:08:30|2112.3|2106.3|2111.5|2105.5|2112.3|2106.3|2111.5|2105.5|2
1727701720000|2024-09-30 13:08:40|2111.4|2105.4|2111.4|2105.4|2111.4|2105.4|2111.4|2105.4|1
1727701770000|2024-09-30 13:09:30|2111.5|2105.5|2112.1|2106.1|2112.1|2106.1|2111.5|2105.5|3
1727701800000|2024-09-30 13:10:00|2112|2106|2112|2106|2112|2106|2112|2106|1
1727701810000|2024-09-30 13:10:10|2112.1|2106.1|2112.5|2106.5|2112.5|2106.5|2112.1|2106.1|3
1727701830000|2024-09-30 13:10:30|2112.4|2106.4|2112.5|2106.5|2112.5|2106.5|2112.4|2106.4|2
1727701850000|2024-09-30 13:10:50|2112.6|2106.6|2111.4|2105.4|2112.6|2106.6|2111.4|2105.4|3
1727701860000|2024-09-30 13:11:00|2111.5|2105.5|2111.5|2105.5|2111.6|2105.6|2111.5|2105.5|5
1727701870000|2024-09-30 13:11:10|2111.3|2105.3|2111.4|2105.4|2111.4|2105.4|2111.1|2105.1|5
1727701890000|2024-09-30 13:11:30|2111.3|2105.3|2111.4|2105.4|2111.4|2105.4|2111.3|2105.3|2
1727701900000|2024-09-30 13:11:40|2111.3|2105.3|2111.3|2105.3|2111.4|2105.4|2111.3|2105.3|3
1727701910000|2024-09-30 13:11:50|2111.4|2105.4|2110.8|2104.8|2111.4|2105.4|2110.8|2104.8|3
1727701920000|2024-09-30 13:12:00|2110.9|2104.9|2111.5|2105.5|2111.5|2105.5|2110.8|2104.8|5
1727701940000|2024-09-30 13:12:20|2111.8|2105.8|2112.5|2106.5|2112.5|2106.5|2111.8|2105.8|3
1727701950000|2024-09-30 13:12:30|2112.6|2106.6|2113.5|2107.5|2113.5|2107.5|2112.6|2106.6|3
1727701960000|2024-09-30 13:12:40|2113.6|2107.6|2113.3|2107.3|2113.6|2107.6|2113.3|2107.3|4
1727701970000|2024-09-30 13:12:50|2113|2107|2113|2107|2113|2107|2112.9|2106.9|3
1727701980000|2024-09-30 13:13:00|2112.8|2106.8|2112.8|2106.8|2112.8|2106.8|2112.8|2106.8|1
1727701990000|2024-09-30 13:13:10|2112.5|2106.5|2112.3|2106.3|2112.5|2106.5|2112.3|2106.3|3
1727702010000|2024-09-30 13:13:30|2112|2106|2112.1|2106.1|2112.1|2106.1|2112|2106|2
1727702020000|2024-09-30 13:13:40|2112.4|2106.4|2113|2107|2113|2107|2112.4|2106.4|3
1727702040000|2024-09-30 13:14:00|2112.6|2106.6|2112.3|2106.3|2112.6|2106.6|2112.3|2106.3|3
1727702050000|2024-09-30 13:14:10|2112.5|2106.5|2112.5|2106.5|2112.5|2106.5|2112.5|2106.5|1
1727702060000|2024-09-30 13:14:20|2112.6|2106.6|2112.9|2106.9|2113.1|2107.1|2112.6|2106.6|5
1727702070000|2024-09-30 13:14:30|2113|2107|2113.5|2107.5|2113.5|2107.5|2113|2107|3
1727702080000|2024-09-30 13:14:40|2113.4|2107.4|2113.4|2107.4|2113.5|2107.5|2113.4|2107.4|3
1727702090000|2024-09-30 13:14:50|2113.1|2107.1|2112.8|2106.8|2113.1|2107.1|2112.5|2106.5|4
1727702100000|2024-09-30 13:15:00|2112.9|2106.9|2113.9|2107.9|2113.9|2107.9|2112.9|2106.9|6
1727702110000|2024-09-30 13:15:10|2113.6|2107.6|2112.9|2106.9|2113.6|2107.6|2112.9|2106.9|7
1727702130000|2024-09-30 13:15:30|2113|2107|2113.8|2107.8|2113.8|2107.8|2113|2107|4
1727702160000|2024-09-30 13:16:00|2113.5|2107.5|2113.6|2107.6|2113.6|2107.6|2113.4|2107.4|4
1727702170000|2024-09-30 13:16:10|2113.5|2107.5|2113.9|2107.9|2113.9|2107.9|2113.5|2107.5|3
1727702190000|2024-09-30 13:16:30|2113.8|2107.8|2113.4|2107.4|2113.8|2107.8|2113.4|2107.4|2
1727702200000|2024-09-30 13:16:40|2113.5|2107.5|2111.9|2105.9|2113.6|2107.6|2111.9|2105.9|5
1727702220000|2024-09-30 13:17:00|2111.8|2105.8|2111.8|2105.8|2111.8|2105.8|2111.8|2105.8|1
1727702230000|2024-09-30 13:17:10|2111.9|2105.9|2112.3|2106.3|2112.3|2106.3|2111.9|2105.9|3
1727702260000|2024-09-30 13:17:40|2112.5|2106.5|2112.6|2106.6|2112.6|2106.6|2112.5|2106.5|2
1727702270000|2024-09-30 13:17:50|2112.5|2106.5|2112.6|2106.6|2112.6|2106.6|2112.5|2106.5|2
1727702280000|2024-09-30 13:18:00|2112.9|2106.9|2113.3|2107.3|2113.3|2107.3|2112.9|2106.9|3
1727702310000|2024-09-30 13:18:30|2113.1|2107.1|2112.6|2106.6|2113.1|2107.1|2112.6|2106.6|3
1727702320000|2024-09-30 13:18:40|2111.9|2105.9|2110.5|2104.5|2111.9|2105.9|2110.5|2104.5|2
1727702340000|2024-09-30 13:19:00|2110.4|2104.4|2109.9|2103.9|2110.4|2104.4|2109.9|2103.9|2
1727702350000|2024-09-30 13:19:10|2109.8|2103.8|2109.8|2103.8|2109.8|2103.8|2109.8|2103.8|1
1727702360000|2024-09-30 13:19:20|2109.6|2103.6|2109|2103|2109.6|2103.6|2108.6|2102.6|3
1727702370000|2024-09-30 13:19:30|2109.1|2103.1|2109.1|2103.1|2109.3|2103.3|2109.1|2103.1|3
1727702380000|2024-09-30 13:19:40|2108.8|2102.8|2108.5|2102.5|2109.1|2103.1|2108.5|2102.5|6
1727702400000|2024-09-30 13:20:00|2108.4|2102.4|2107|2101|2108.4|2102.4|2107|2101|6
1727702410000|2024-09-30 13:20:10|2106.9|2100.9|2108.3|2102.3|2108.3|2102.3|2106.9|2100.9|3
1727702420000|2024-09-30 13:20:20|2108.1|2102.1|2107.6|2101.6|2108.1|2102.1|2107.6|2101.6|3
1727702430000|2024-09-30 13:20:30|2107.9|2101.9|2107.9|2101.9|2107.9|2101.9|2107.9|2101.9|1
1727702440000|2024-09-30 13:20:40|2108|2102|2109.5|2103.5|2109.6|2103.6|2108|2102|7
1727702450000|2024-09-30 13:20:50|2109.4|2103.4|2109.3|2103.3|2109.4|2103.4|2109|2103|3
1727702480000|2024-09-30 13:21:20|2109|2103|2108.8|2102.8|2109|2103|2108.8|2102.8|2
1727702490000|2024-09-30 13:21:30|2108.5|2102.5|2108.6|2102.6|2108.6|2102.6|2108.5|2102.5|2
1727702500000|2024-09-30 13:21:40|2108.5|2102.5|2108.5|2102.5|2108.5|2102.5|2108.3|2102.3|3
1727702510000|2024-09-30 13:21:50|2108.8|2102.8|2109|2103|2109|2103|2108.8|2102.8|2
1727702520000|2024-09-30 13:22:00|2109.1|2103.1|2108.8|2102.8|2109.3|2103.3|2108.8|2102.8|5
1727702530000|2024-09-30 13:22:10|2108.5|2102.5|2108.8|2102.8|2108.8|2102.8|2108.5|2102.5|4
1727702540000|2024-09-30 13:22:20|2109.1|2103.1|2109.5|2103.5|2109.5|2103.5|2109.1|2103.1|3
1727702560000|2024-09-30 13:22:40|2109.4|2103.4|2109.4|2103.4|2109.4|2103.4|2109.4|2103.4|1
1727702570000|2024-09-30 13:22:50|2109.6|2103.6|2111|2105|2111|2105|2109.6|2103.6|4
1727702600000|2024-09-30 13:23:20|2111.3|2105.3|2111.5|2105.5|2111.5|2105.5|2111.3|2105.3|2
1727702610000|2024-09-30 13:23:30|2110.9|2104.9|2111|2105|2111|2105|2110.8|2104.8|3
1727702620000|2024-09-30 13:23:40|2111.3|2105.3|2111.3|2105.3|2111.3|2105.3|2111.3|2105.3|1
1727702700000|2024-09-30 13:25:00|2111|2105|2112.5|2106.5|2112.5|2106.5|2111|2105|6
1727702740000|2024-09-30 13:25:40|2112.3|2106.3|2111.6|2105.6|2112.3|2106.3|2111.6|2105.6|2
1727702750000|2024-09-30 13:25:50|2111.5|2105.5|2111.4|2105.4|2111.5|2105.5|2111.4|2105.4|2
1727702760000|2024-09-30 13:26:00|2111.5|2105.5|2111.6|2105.6|2112.1|2106.1|2111.5|2105.5|5
1727702770000|2024-09-30 13:26:10|2111.5|2105.5|2111.6|2105.6|2111.6|2105.6|2111.5|2105.5|2
1727702780000|2024-09-30 13:26:20|2111.9|2105.9|2111.6|2105.6|2111.9|2105.9|2111.6|2105.6|2
1727702790000|2024-09-30 13:26:30|2111.9|2105.9|2112.1|2106.1|2112.1|2106.1|2111.9|2105.9|2
1727702800000|2024-09-30 13:26:40|2111.9|2105.9|2111.9|2105.9|2111.9|2105.9|2111.9|2105.9|1
1727702810000|2024-09-30 13:26:50|2111.6|2105.6|2111.9|2105.9|2111.9|2105.9|2111.6|2105.6|2
1727702820000|2024-09-30 13:27:00|2112|2106|2111.9|2105.9|2112|2106|2111.9|2105.9|2
1727702830000|2024-09-30 13:27:10|2112|2106|2112.4|2106.4|2112.4|2106.4|2111.9|2105.9|5
1727702850000|2024-09-30 13:27:30|2112.5|2106.5|2112.5|2106.5|2112.5|2106.5|2112.5|2106.5|1
1727702860000|2024-09-30 13:27:40|2112.8|2106.8|2112.8|2106.8|2112.8|2106.8|2112.8|2106.8|1
1727702880000|2024-09-30 13:28:00|2112.6|2106.6|2111.1|2105.1|2112.6|2106.6|2110|2104|7
1727702890000|2024-09-30 13:28:10|2111|2105|2111.1|2105.1|2111.1|2105.1|2111|2105|2
1727702920000|2024-09-30 13:28:40|2111|2105|2111|2105|2111|2105|2111|2105|1
1727702960000|2024-09-30 13:29:20|2110.8|2104.8|2110.8|2104.8|2110.8|2104.8|2110.8|2104.8|1
1727702970000|2024-09-30 13:29:30|2110.6|2104.6|2110.6|2104.6|2110.6|2104.6|2110.6|2104.6|1
1727702990000|2024-09-30 13:29:50|2110.5|2104.5|2110.3|2104.3|2110.5|2104.5|2110|2104|3
1727703000000|2024-09-30 13:30:00|2110|2104|2110.1|2104.1|2110.1|2104.1|2110|2104|2
1727703010000|2024-09-30 13:30:10|2110|2104|2110.1|2104.1|2110.1|2104.1|2110|2104|2
1727703020000|2024-09-30 13:30:20|2110.3|2104.3|2112|2106|2112|2106|2110.3|2104.3|3
1727703030000|2024-09-30 13:30:30|2111.9|2105.9|2112|2106|2112|2106|2111.9|2105.9|2
1727703040000|2024-09-30 13:30:40|2111.9|2105.9|2111.9|2105.9|2111.9|2105.9|2111.9|2105.9|1
1727703050000|2024-09-30 13:30:50|2112|2106|2111.9|2105.9|2112.1|2106.1|2111.9|2105.9|3
1727703060000|2024-09-30 13:31:00|2112|2106|2112|2106|2112|2106|2112|2106|1
1727703070000|2024-09-30 13:31:10|2112.3|2106.3|2112.8|2106.8|2112.8|2106.8|2112.3|2106.3|5
1727703080000|2024-09-30 13:31:20|2112.9|2106.9|2112.3|2106.3|2113|2107|2112.3|2106.3|5
1727703090000|2024-09-30 13:31:30|2111.9|2105.9|2112.1|2106.1|2112.1|2106.1|2111.9|2105.9|2
1727703110000|2024-09-30 13:31:50|2112.4|2106.4|2112.4|2106.4|2112.4|2106.4|2112.4|2106.4|1
1727703120000|2024-09-30 13:32:00|2112.3|2106.3|2112.4|2106.4|2112.5|2106.5|2112.3|2106.3|6
1727703130000|2024-09-30 13:32:10|2112.5|2106.5|2112.5|2106.5|2112.5|2106.5|2112.5|2106.5|1
1727703160000|2024-09-30 13:32:40|2112.3|2106.3|2111.8|2105.8|2112.3|2106.3|2111.4|2105.4|5
1727703170000|2024-09-30 13:32:50|2111.9|2105.9|2112|2106|2112|2106|2111.9|2105.9|2
1727703180000|2024-09-30 13:33:00|2111.9|2105.9|2112|2106|2112|2106|2111.9|2105.9|2
1727703190000|2024-09-30 13:33:10|2111.9|2105.9|2111.9|2105.9|2111.9|2105.9|2111.8|2105.8|3
1727703220000|2024-09-30 13:33:40|2111.8|2105.8|2111.8|2105.8|2111.8|2105.8|2111.8|2105.8|1
1727703230000|2024-09-30 13:33:50|2111.3|2105.3|2111.5|2105.5|2111.5|2105.5|2111.3|2105.3|3
1727703240000|2024-09-30 13:34:00|2111.8|2105.8|2112|2106|2112|2106|2111.8|2105.8|2
1727703270000|2024-09-30 13:34:30|2112.1|2106.1|2112.1|2106.1|2112.1|2106.1|2112.1|2106.1|1
1727703280000|2024-09-30 13:34:40|2112.6|2106.6|2112|2106|2112.6|2106.6|2112|2106|3
1727703290000|2024-09-30 13:34:50|2112.1|2106.1|2112.1|2106.1|2112.1|2106.1|2112.1|2106.1|1
1727703300000|2024-09-30 13:35:00|2112|2106|2112.1|2106.1|2112.1|2106.1|2111.8|2105.8|4
1727703310000|2024-09-30 13:35:10|2112.3|2106.3|2112.3|2106.3|2112.3|2106.3|2112.3|2106.3|1
1727703320000|2024-09-30 13:35:20|2112|2106|2111.9|2105.9|2112|2106|2111.9|2105.9|2
1727703330000|2024-09-30 13:35:30|2112|2106|2112.3|2106.3|2112.3|2106.3|2112|2106|2
1727703340000|2024-09-30 13:35:40|2112|2106|2111.9|2105.9|2112|2106|2111.9|2105.9|2
1727703350000|2024-09-30 13:35:50|2111.8|2105.8|2111.4|2105.4|2111.8|2105.8|2111.4|2105.4|3
1727703360000|2024-09-30 13:36:00|2111.1|2105.1|2110.4|2104.4|2111.1|2105.1|2110|2104|3
1727703370000|2024-09-30 13:36:10|2110.6|2104.6|2110.8|2104.8|2110.8|2104.8|2110.6|2104.6|2
1727703410000|2024-09-30 13:36:50|2111|2105|2111.6|2105.6|2111.6|2105.6|2111|2105|3
1727703420000|2024-09-30 13:37:00|2111.8|2105.8|2111.9|2105.9|2112.3|2106.3|2111.8|2105.8|6
1727703440000|2024-09-30 13:37:20|2111.8|2105.8|2110.9|2104.9|2111.8|2105.8|2110.8|2104.8|4
1727703450000|2024-09-30 13:37:30|2110.8|2104.8|2111.1|2105.1|2111.1|2105.1|2110.5|2104.5|5
1727703460000|2024-09-30 13:37:40|2110.9|2104.9|2110.6|2104.6|2110.9|2104.9|2110.6|2104.6|2
1727703470000|2024-09-30 13:37:50|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|2110.1|2104.1|3
1727703480000|2024-09-30 13:38:00|2110.6|2104.6|2110.4|2104.4|2110.6|2104.6|2110.1|2104.1|4
1727703500000|2024-09-30 13:38:20|2110.6|2104.6|2110.6|2104.6|2110.6|2104.6|2110.6|2104.6|1
1727703530000|2024-09-30 13:38:50|2110.5|2104.5|2110.3|2104.3|2110.5|2104.5|2110.3|2104.3|3
1727703540000|2024-09-30 13:39:00|2110.4|2104.4|2110.5|2104.5|2110.5|2104.5|2110.4|2104.4|2
1727703550000|2024-09-30 13:39:10|2110.3|2104.3|2110.9|2104.9|2110.9|2104.9|2110.3|2104.3|4
1727703560000|2024-09-30 13:39:20|2111|2105|2111.5|2105.5|2111.5|2105.5|2111|2105|3
1727703580000|2024-09-30 13:39:40|2111.3|2105.3|2111.3|2105.3|2111.3|2105.3|2111.3|2105.3|1
1727703590000|2024-09-30 13:39:50|2111.1|2105.1|2109.6|2103.6|2111.1|2105.1|2109.6|2103.6|4
1727703600000|2024-09-30 13:40:00|2109.9|2103.9|2110.3|2104.3|2110.3|2104.3|2109.9|2103.9|3
1727703610000|2024-09-30 13:40:10|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|1
1727703630000|2024-09-30 13:40:30|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|1
1727703640000|2024-09-30 13:40:40|2110.5|2104.5|2110.5|2104.5|2110.5|2104.5|2110.5|2104.5|1
1727703650000|2024-09-30 13:40:50|2110.6|2104.6|2110.9|2104.9|2111.3|2105.3|2110.6|2104.6|7
1727703660000|2024-09-30 13:41:00|2110.8|2104.8|2110.8|2104.8|2110.8|2104.8|2110|2104|7
1727703670000|2024-09-30 13:41:10|2110.5|2104.5|2110.6|2104.6|2110.6|2104.6|2110.1|2104.1|5
1727703680000|2024-09-30 13:41:20|2110.1|2104.1|2110.8|2104.8|2110.8|2104.8|2110.1|2104.1|4
1727703690000|2024-09-30 13:41:30|2111|2105|2111.3|2105.3|2111.3|2105.3|2111|2105|2
1727703700000|2024-09-30 13:41:40|2111.5|2105.5|2111.9|2105.9|2111.9|2105.9|2111.5|2105.5|4
1727703710000|2024-09-30 13:41:50|2111.8|2105.8|2111.8|2105.8|2111.8|2105.8|2111.8|2105.8|1
1727703740000|2024-09-30 13:42:20|2111.6|2105.6|2110.5|2104.5|2111.6|2105.6|2110.5|2104.5|2
1727703780000|2024-09-30 13:43:00|2110|2104|2109|2103|2110|2104|2107.6|2101.6|8
1727703790000|2024-09-30 13:43:10|2108.9|2102.9|2108.8|2102.8|2108.9|2102.9|2108.8|2102.8|2
1727703810000|2024-09-30 13:43:30|2108.6|2102.6|2108.8|2102.8|2108.8|2102.8|2108.6|2102.6|2
1727703850000|2024-09-30 13:44:10|2108.9|2102.9|2108.5|2102.5|2108.9|2102.9|2108.5|2102.5|3
1727703880000|2024-09-30 13:44:40|2108.8|2102.8|2109|2103|2109|2103|2108.8|2102.8|2
1727703940000|2024-09-30 13:45:40|2108.8|2102.8|2108.8|2102.8|2108.8|2102.8|2108.8|2102.8|1
1727703950000|2024-09-30 13:45:50|2108.5|2102.5|2108.4|2102.4|2108.5|2102.5|2108.4|2102.4|2
1727703980000|2024-09-30 13:46:20|2108.5|2102.5|2108.9|2102.9|2108.9|2102.9|2108.5|2102.5|2
1727703990000|2024-09-30 13:46:30|2108.8|2102.8|2108.8|2102.8|2108.8|2102.8|2108.8|2102.8|1
1727704020000|2024-09-30 13:47:00|2108.5|2102.5|2108.8|2102.8|2108.8|2102.8|2108.5|2102.5|2
1727704040000|2024-09-30 13:47:20|2108.5|2102.5|2108.5|2102.5|2108.5|2102.5|2108.5|2102.5|1
1727704080000|2024-09-30 13:48:00|2108.3|2102.3|2108|2102|2108.3|2102.3|2108|2102|2
1727704090000|2024-09-30 13:48:10|2107.8|2101.8|2107.8|2101.8|2107.8|2101.8|2107.8|2101.8|1
1727704100000|2024-09-30 13:48:20|2108|2102|2107.8|2101.8|2108|2102|2107.8|2101.8|2
1727704110000|2024-09-30 13:48:30|2107.9|2101.9|2108.5|2102.5|2108.5|2102.5|2107.9|2101.9|3
1727704140000|2024-09-30 13:49:00|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|1
1727704150000|2024-09-30 13:49:10|2108.8|2102.8|2108.8|2102.8|2108.8|2102.8|2108.8|2102.8|1
1727704160000|2024-09-30 13:49:20|2109|2103|2108.9|2102.9|2109|2103|2108.9|2102.9|2
1727704170000|2024-09-30 13:49:30|2109|2103|2108.9|2102.9|2109|2103|2108.9|2102.9|2
1727704190000|2024-09-30 13:49:50|2109|2103|2108.9|2102.9|2109|2103|2108.9|2102.9|4
1727704200000|2024-09-30 13:50:00|2109|2103|2110.4|2104.4|2110.4|2104.4|2108.9|2102.9|5
1727704220000|2024-09-30 13:50:20|2110.1|2104.1|2109.9|2103.9|2110.1|2104.1|2109.9|2103.9|2
1727704230000|2024-09-30 13:50:30|2110|2104|2109.5|2103.5|2110.1|2104.1|2109.5|2103.5|5
1727704250000|2024-09-30 13:50:50|2109.6|2103.6|2109.1|2103.1|2109.8|2103.8|2109.1|2103.1|4
1727704260000|2024-09-30 13:51:00|2108.8|2102.8|2107|2101|2108.8|2102.8|2106.8|2100.8|4
1727704270000|2024-09-30 13:51:10|2107.3|2101.3|2106.8|2100.8|2107.3|2101.3|2106.5|2100.5|3
1727704280000|2024-09-30 13:51:20|2107|2101|2107|2101|2107|2101|2107|2101|1
1727704320000|2024-09-30 13:52:00|2106.9|2100.9|2107|2101|2107|2101|2106.9|2100.9|2
1727704330000|2024-09-30 13:52:10|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|1
1727704340000|2024-09-30 13:52:20|2107|2101|2107|2101|2107|2101|2107|2101|1
1727704360000|2024-09-30 13:52:40|2107.3|2101.3|2107.8|2101.8|2107.8|2101.8|2107.3|2101.3|3
1727704390000|2024-09-30 13:53:10|2107.5|2101.5|2107.5|2101.5|2107.5|2101.5|2107.5|2101.5|1
1727704470000|2024-09-30 13:54:30|2107.3|2101.3|2107|2101|2107.3|2101.3|2106.8|2100.8|3
1727704490000|2024-09-30 13:54:50|2107.1|2101.1|2107.5|2101.5|2107.5|2101.5|2107.1|2101.1|2
1727704500000|2024-09-30 13:55:00|2107.3|2101.3|2107.1|2101.1|2107.3|2101.3|2107|2101|3
1727704530000|2024-09-30 13:55:30|2107.3|2101.3|2107.3|2101.3|2107.3|2101.3|2107.3|2101.3|1
1727704550000|2024-09-30 13:55:50|2107.5|2101.5|2107.5|2101.5|2107.5|2101.5|2107.5|2101.5|1
1727704560000|2024-09-30 13:56:00|2107.3|2101.3|2106.8|2100.8|2107.3|2101.3|2106.8|2100.8|2
1727704590000|2024-09-30 13:56:30|2106.5|2100.5|2106.1|2100.1|2106.5|2100.5|2106.1|2100.1|3
1727704600000|2024-09-30 13:56:40|2105.9|2099.9|2106|2100|2106|2100|2105.9|2099.9|2
1727704620000|2024-09-30 13:57:00|2106.1|2100.1|2106.8|2100.8|2106.8|2100.8|2106.1|2100.1|4
1727704630000|2024-09-30 13:57:10|2106.5|2100.5|2106.5|2100.5|2106.5|2100.5|2106.5|2100.5|1
1727704640000|2024-09-30 13:57:20|2106.3|2100.3|2106.1|2100.1|2106.3|2100.3|2106.1|2100.1|2
1727704660000|2024-09-30 13:57:40|2106|2100|2106.8|2100.8|2106.8|2100.8|2106|2100|4
1727704670000|2024-09-30 13:57:50|2106.5|2100.5|2106.4|2100.4|2106.5|2100.5|2106.4|2100.4|2
1727704680000|2024-09-30 13:58:00|2106.1|2100.1|2105.5|2099.5|2106.1|2100.1|2105.5|2099.5|5
1727704690000|2024-09-30 13:58:10|2105.9|2099.9|2106.1|2100.1|2106.4|2100.4|2105.9|2099.9|4
1727704720000|2024-09-30 13:58:40|2106.3|2100.3|2106.3|2100.3|2106.3|2100.3|2106.3|2100.3|1
1727704730000|2024-09-30 13:58:50|2106.1|2100.1|2106.1|2100.1|2106.1|2100.1|2106.1|2100.1|1
1727704740000|2024-09-30 13:59:00|2106.3|2100.3|2106.6|2100.6|2106.6|2100.6|2106.3|2100.3|3
1727704750000|2024-09-30 13:59:10|2106.9|2100.9|2106.6|2100.6|2107|2101|2106.6|2100.6|4
1727704760000|2024-09-30 13:59:20|2106.8|2100.8|2106.8|2100.8|2106.8|2100.8|2106.8|2100.8|1
1727704790000|2024-09-30 13:59:50|2106.6|2100.6|2106.6|2100.6|2106.6|2100.6|2106.6|2100.6|1
1727704800000|2024-09-30 14:00:00|2106.4|2100.4|2106.4|2100.4|2106.4|2100.4|2105.9|2099.9|5
1727704820000|2024-09-30 14:00:20|2106.1|2100.1|2106.1|2100.1|2106.1|2100.1|2106.1|2100.1|1
1727704840000|2024-09-30 14:00:40|2106.4|2100.4|2106.8|2100.8|2106.8|2100.8|2106.4|2100.4|3
1727704860000|2024-09-30 14:01:00|2106.6|2100.6|2106.5|2100.5|2106.6|2100.6|2106.5|2100.5|2
1727704880000|2024-09-30 14:01:20|2106.4|2100.4|2106.4|2100.4|2106.4|2100.4|2106.4|2100.4|1
1727704890000|2024-09-30 14:01:30|2106.1|2100.1|2106.1|2100.1|2106.1|2100.1|2106.1|2100.1|1
1727704920000|2024-09-30 14:02:00|2105.9|2099.9|2106.1|2100.1|2106.1|2100.1|2104.8|2098.8|9
1727704940000|2024-09-30 14:02:20|2106.3|2100.3|2106.1|2100.1|2106.3|2100.3|2106.1|2100.1|2
1727704950000|2024-09-30 14:02:30|2105.9|2099.9|2106.1|2100.1|2106.1|2100.1|2105.9|2099.9|2
1727704960000|2024-09-30 14:02:40|2106.3|2100.3|2106.5|2100.5|2106.5|2100.5|2106.3|2100.3|2
1727704970000|2024-09-30 14:02:50|2106.6|2100.6|2106.6|2100.6|2106.6|2100.6|2106.6|2100.6|1
1727704980000|2024-09-30 14:03:00|2106.5|2100.5|2106.5|2100.5|2106.5|2100.5|2106.5|2100.5|1
1727705040000|2024-09-30 14:04:00|2106.8|2100.8|2106.8|2100.8|2106.8|2100.8|2106.8|2100.8|1
1727705060000|2024-09-30 14:04:20|2106.6|2100.6|2106.1|2100.1|2106.6|2100.6|2106.1|2100.1|4
1727705070000|2024-09-30 14:04:30|2105.9|2099.9|2105.9|2099.9|2105.9|2099.9|2105.9|2099.9|1
1727705090000|2024-09-30 14:04:50|2106|2100|2106|2100|2106|2100|2106|2100|1
1727705120000|2024-09-30 14:05:20|2106.3|2100.3|2106.1|2100.1|2106.6|2100.6|2106.1|2100.1|6
1727705160000|2024-09-30 14:06:00|2106.3|2100.3|2106.1|2100.1|2106.3|2100.3|2106.1|2100.1|2
1727705230000|2024-09-30 14:07:10|2105.9|2099.9|2104.5|2098.5|2105.9|2099.9|2104.5|2098.5|6
1727705240000|2024-09-30 14:07:20|2104.8|2098.8|2105.6|2099.6|2105.6|2099.6|2104.8|2098.8|2
1727705260000|2024-09-30 14:07:40|2105.8|2099.8|2105.8|2099.8|2105.8|2099.8|2105.8|2099.8|1
1727705270000|2024-09-30 14:07:50|2105.9|2099.9|2106.5|2100.5|2106.5|2100.5|2105.9|2099.9|2
1727705280000|2024-09-30 14:08:00|2106.4|2100.4|2106.5|2100.5|2106.5|2100.5|2106.1|2100.1|4
1727705290000|2024-09-30 14:08:10|2106.6|2100.6|2106.6|2100.6|2106.6|2100.6|2106.6|2100.6|1
1727705350000|2024-09-30 14:09:10|2106.4|2100.4|2106|2100|2106.4|2100.4|2106|2100|3
1727705370000|2024-09-30 14:09:30|2106.1|2100.1|2106.4|2100.4|2106.4|2100.4|2106.1|2100.1|2
1727705390000|2024-09-30 14:09:50|2106.1|2100.1|2106.1|2100.1|2106.1|2100.1|2106.1|2100.1|1
1727705420000|2024-09-30 14:10:20|2105.9|2099.9|2106.1|2100.1|2106.1|2100.1|2105.9|2099.9|2
1727705440000|2024-09-30 14:10:40|2105.9|2099.9|2105.9|2099.9|2105.9|2099.9|2105.9|2099.9|1
1727705450000|2024-09-30 14:10:50|2106.4|2100.4|2106.5|2100.5|2106.5|2100.5|2106.4|2100.4|2
1727705460000|2024-09-30 14:11:00|2106.8|2100.8|2106.8|2100.8|2106.8|2100.8|2106.8|2100.8|1
1727705480000|2024-09-30 14:11:20|2106.6|2100.6|2106.8|2100.8|2106.8|2100.8|2106.4|2100.4|6
1727705530000|2024-09-30 14:12:10|2106.6|2100.6|2106.4|2100.4|2106.6|2100.6|2106.4|2100.4|4
1727705540000|2024-09-30 14:12:20|2106.5|2100.5|2106.5|2100.5|2106.5|2100.5|2106.5|2100.5|1
1727705550000|2024-09-30 14:12:30|2106.4|2100.4|2104.8|2098.8|2106.4|2100.4|2104.8|2098.8|3
1727705560000|2024-09-30 14:12:40|2105.8|2099.8|2106|2100|2106|2100|2105.3|2099.3|5
1727705570000|2024-09-30 14:12:50|2106.1|2100.1|2106.1|2100.1|2106.1|2100.1|2106.1|2100.1|1
1727705590000|2024-09-30 14:13:10|2106.4|2100.4|2107|2101|2107|2101|2106.4|2100.4|3
1727705610000|2024-09-30 14:13:30|2107.3|2101.3|2107.8|2101.8|2107.8|2101.8|2107.3|2101.3|3
1727705620000|2024-09-30 14:13:40|2108|2102|2108.3|2102.3|2108.3|2102.3|2108|2102|2
1727705630000|2024-09-30 14:13:50|2108|2102|2108|2102|2108|2102|2108|2102|1
1727705640000|2024-09-30 14:14:00|2107.8|2101.8|2107.8|2101.8|2107.8|2101.8|2107.8|2101.8|1
1727705670000|2024-09-30 14:14:30|2107.5|2101.5|2107|2101|2107.5|2101.5|2107|2101|2
1727705680000|2024-09-30 14:14:40|2106.9|2100.9|2106.1|2100.1|2106.9|2100.9|2106.1|2100.1|2
1727705720000|2024-09-30 14:15:20|2105.9|2099.9|2106.5|2100.5|2106.5|2100.5|2105.1|2099.1|6
1727705730000|2024-09-30 14:15:30|2106.4|2100.4|2106.3|2100.3|2106.4|2100.4|2106.3|2100.3|2
1727705760000|2024-09-30 14:16:00|2106.1|2100.1|2106.3|2100.3|2106.3|2100.3|2106.1|2100.1|2
1727705820000|2024-09-30 14:17:00|2106.5|2100.5|2107|2101|2107|2101|2106.5|2100.5|3
1727705830000|2024-09-30 14:17:10|2106.8|2100.8|2106|2100|2106.8|2100.8|2106|2100|3
1727705840000|2024-09-30 14:17:20|2105.8|2099.8|2105.8|2099.8|2105.8|2099.8|2105.8|2099.8|1
1727705850000|2024-09-30 14:17:30|2105.6|2099.6|2105.3|2099.3|2105.6|2099.6|2105.3|2099.3|4
1727705860000|2024-09-30 14:17:40|2105.5|2099.5|2105.8|2099.8|2106.3|2100.3|2105.5|2099.5|4
1727705870000|2024-09-30 14:17:50|2106|2100|2106|2100|2106|2100|2106|2100|1
1727705920000|2024-09-30 14:18:40|2106.3|2100.3|2106.4|2100.4|2106.4|2100.4|2106.3|2100.3|2
1727705930000|2024-09-30 14:18:50|2106.3|2100.3|2106.1|2100.1|2106.3|2100.3|2106.1|2100.1|2
1727705940000|2024-09-30 14:19:00|2105.8|2099.8|2104.4|2098.4|2105.8|2099.8|2104.3|2098.3|5
1727705950000|2024-09-30 14:19:10|2104.3|2098.3|2104.5|2098.5|2104.5|2098.5|2104.3|2098.3|2
1727705960000|2024-09-30 14:19:20|2104.6|2098.6|2104.3|2098.3|2104.6|2098.6|2104.3|2098.3|5
1727705990000|2024-09-30 14:19:50|2104.5|2098.5|2104|2098|2104.5|2098.5|2104|2098|3
1727706000000|2024-09-30 14:20:00|2103.9|2097.9|2104.3|2098.3|2104.3|2098.3|2103.9|2097.9|3
1727706010000|2024-09-30 14:20:10|2104.5|2098.5|2104.4|2098.4|2104.5|2098.5|2104.4|2098.4|2
1727706020000|2024-09-30 14:20:20|2104.5|2098.5|2104.5|2098.5|2104.5|2098.5|2104.5|2098.5|1
1727706060000|2024-09-30 14:21:00|2104.3|2098.3|2104.5|2098.5|2104.5|2098.5|2104.3|2098.3|2
1727706080000|2024-09-30 14:21:20|2104.8|2098.8|2105.3|2099.3|2105.3|2099.3|2104.8|2098.8|3
1727706090000|2024-09-30 14:21:30|2105.5|2099.5|2106.8|2100.8|2106.8|2100.8|2105.5|2099.5|5
1727706100000|2024-09-30 14:21:40|2106.6|2100.6|2106|2100|2106.6|2100.6|2105.8|2099.8|4
1727706110000|2024-09-30 14:21:50|2106.3|2100.3|2106.5|2100.5|2106.5|2100.5|2106.3|2100.3|2
1727706130000|2024-09-30 14:22:10|2106.6|2100.6|2106.4|2100.4|2106.6|2100.6|2106.4|2100.4|3
1727706140000|2024-09-30 14:22:20|2106.5|2100.5|2106.5|2100.5|2106.6|2100.6|2106.5|2100.5|3
1727706150000|2024-09-30 14:22:30|2106.4|2100.4|2106.8|2100.8|2106.8|2100.8|2106.4|2100.4|2
1727706160000|2024-09-30 14:22:40|2106.4|2100.4|2106.4|2100.4|2106.4|2100.4|2106.4|2100.4|1
1727706170000|2024-09-30 14:22:50|2106.1|2100.1|2105.8|2099.8|2106.1|2100.1|2105.8|2099.8|2
1727706180000|2024-09-30 14:23:00|2105.5|2099.5|2105.5|2099.5|2105.5|2099.5|2105.5|2099.5|1
1727706190000|2024-09-30 14:23:10|2105.8|2099.8|2105.8|2099.8|2106|2100|2105.8|2099.8|3
1727706200000|2024-09-30 14:23:20|2105.5|2099.5|2105.5|2099.5|2105.5|2099.5|2105.5|2099.5|1
1727706210000|2024-09-30 14:23:30|2106.1|2100.1|2106.1|2100.1|2106.1|2100.1|2105.8|2099.8|4
1727706230000|2024-09-30 14:23:50|2106|2100|2105.8|2099.8|2106|2100|2105.3|2099.3|5
1727706250000|2024-09-30 14:24:10|2105.3|2099.3|2105.3|2099.3|2105.3|2099.3|2105.3|2099.3|1
1727706260000|2024-09-30 14:24:20|2105.5|2099.5|2105.3|2099.3|2105.5|2099.5|2105.3|2099.3|4
1727706270000|2024-09-30 14:24:30|2105.1|2099.1|2104.8|2098.8|2105.1|2099.1|2104.8|2098.8|2
1727706280000|2024-09-30 14:24:40|2105|2099|2105|2099|2105|2099|2105|2099|1
1727706300000|2024-09-30 14:25:00|2104.8|2098.8|2104|2098|2104.8|2098.8|2104|2098|4
1727706310000|2024-09-30 14:25:10|2103.8|2097.8|2103.6|2097.6|2103.8|2097.8|2103.6|2097.6|2
1727706360000|2024-09-30 14:26:00|2103.4|2097.4|2103.5|2097.5|2103.5|2097.5|2103.4|2097.4|4
1727706370000|2024-09-30 14:26:10|2103.8|2097.8|2103.9|2097.9|2103.9|2097.9|2103.8|2097.8|2
1727706380000|2024-09-30 14:26:20|2103.8|2097.8|2103.8|2097.8|2103.8|2097.8|2103.8|2097.8|1
1727706390000|2024-09-30 14:26:30|2103.5|2097.5|2102.3|2096.3|2103.5|2097.5|2101.5|2095.5|5
1727706400000|2024-09-30 14:26:40|2102.5|2096.5|2102.5|2096.5|2102.8|2096.8|2102.3|2096.3|6
1727706410000|2024-09-30 14:26:50|2102.4|2096.4|2102.3|2096.3|2102.4|2096.4|2102.3|2096.3|2
1727706420000|2024-09-30 14:27:00|2102.1|2096.1|2098.8|2092.8|2102.1|2096.1|2098.5|2092.5|6
1727706430000|2024-09-30 14:27:10|2098.9|2092.9|2099|2093|2099.1|2093.1|2098.9|2092.9|3
1727706460000|2024-09-30 14:27:40|2099.1|2093.1|2100|2094|2100|2094|2099.1|2093.1|2
1727706470000|2024-09-30 14:27:50|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|1
1727706480000|2024-09-30 14:28:00|2100|2094|2099.9|2093.9|2100|2094|2099.9|2093.9|2
1727706500000|2024-09-30 14:28:20|2099.6|2093.6|2098.8|2092.8|2099.6|2093.6|2098.8|2092.8|2
1727706530000|2024-09-30 14:28:50|2099|2093|2099|2093|2099|2093|2099|2093|1
1727706560000|2024-09-30 14:29:20|2099.1|2093.1|2099.4|2093.4|2099.4|2093.4|2099.1|2093.1|4
1727706570000|2024-09-30 14:29:30|2099|2093|2098.9|2092.9|2099|2093|2098.8|2092.8|3
1727706580000|2024-09-30 14:29:40|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|1
1727706590000|2024-09-30 14:29:50|2099.3|2093.3|2099.3|2093.3|2099.3|2093.3|2099.3|2093.3|1
1727706600000|2024-09-30 14:30:00|2099.5|2093.5|2099.6|2093.6|2099.6|2093.6|2099.5|2093.5|2
1727706630000|2024-09-30 14:30:30|2099.8|2093.8|2100|2094|2100|2094|2099.8|2093.8|2
1727706640000|2024-09-30 14:30:40|2100.1|2094.1|2101.3|2095.3|2101.3|2095.3|2100.1|2094.1|3
1727706650000|2024-09-30 14:30:50|2101.4|2095.4|2101.5|2095.5|2101.5|2095.5|2101.4|2095.4|2
1727706670000|2024-09-30 14:31:10|2100.8|2094.8|2098.5|2092.5|2100.8|2094.8|2098.1|2092.1|6
1727706680000|2024-09-30 14:31:20|2098.6|2092.6|2098.8|2092.8|2099.1|2093.1|2098.6|2092.6|4
1727706690000|2024-09-30 14:31:30|2098.5|2092.5|2098.8|2092.8|2098.8|2092.8|2098.5|2092.5|3
1727706710000|2024-09-30 14:31:50|2098.5|2092.5|2098.5|2092.5|2098.5|2092.5|2098.5|2092.5|1
1727706720000|2024-09-30 14:32:00|2098.8|2092.8|2098.8|2092.8|2098.8|2092.8|2098.8|2092.8|1
1727706760000|2024-09-30 14:32:40|2098.6|2092.6|2098.5|2092.5|2098.6|2092.6|2098.4|2092.4|3
1727706810000|2024-09-30 14:33:30|2098.8|2092.8|2099.3|2093.3|2099.3|2093.3|2098.8|2092.8|3
1727706840000|2024-09-30 14:34:00|2099.4|2093.4|2099.6|2093.6|2099.6|2093.6|2099.4|2093.4|3
1727706860000|2024-09-30 14:34:20|2099.8|2093.8|2100.3|2094.3|2100.3|2094.3|2099.8|2093.8|2
1727706870000|2024-09-30 14:34:30|2100.5|2094.5|2101.3|2095.3|2101.3|2095.3|2100.5|2094.5|4
1727706880000|2024-09-30 14:34:40|2101|2095|2101|2095|2101|2095|2101|2095|1
1727706890000|2024-09-30 14:34:50|2101.3|2095.3|2101.3|2095.3|2101.3|2095.3|2101.3|2095.3|1
1727706900000|2024-09-30 14:35:00|2101|2095|2100|2094|2101|2095|2100|2094|3
1727706920000|2024-09-30 14:35:20|2099.8|2093.8|2099.5|2093.5|2099.8|2093.8|2099.5|2093.5|2
1727706930000|2024-09-30 14:35:30|2099.8|2093.8|2100.1|2094.1|2100.1|2094.1|2099.8|2093.8|2
1727706940000|2024-09-30 14:35:40|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|1
1727706950000|2024-09-30 14:35:50|2100.5|2094.5|2100.5|2094.5|2100.5|2094.5|2100.5|2094.5|1
1727706960000|2024-09-30 14:36:00|2100.8|2094.8|2100.5|2094.5|2100.8|2094.8|2100.4|2094.4|4
1727707010000|2024-09-30 14:36:50|2100.6|2094.6|2101.3|2095.3|2101.3|2095.3|2100.6|2094.6|2
1727707020000|2024-09-30 14:37:00|2101.1|2095.1|2100.8|2094.8|2101.1|2095.1|2100.5|2094.5|4
1727707030000|2024-09-30 14:37:10|2100.6|2094.6|2100.5|2094.5|2100.6|2094.6|2100.5|2094.5|2
1727707050000|2024-09-30 14:37:30|2099.9|2093.9|2099.8|2093.8|2100|2094|2099.8|2093.8|6
1727707070000|2024-09-30 14:37:50|2100.4|2094.4|2102.3|2096.3|2102.3|2096.3|2100.4|2094.4|2
1727707080000|2024-09-30 14:38:00|2102|2096|2102.1|2096.1|2102.1|2096.1|2101.9|2095.9|4
1727707090000|2024-09-30 14:38:10|2102|2096|2102|2096|2102|2096|2102|2096|1
1727707100000|2024-09-30 14:38:20|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|1
1727707110000|2024-09-30 14:38:30|2102.3|2096.3|2103.4|2097.4|2103.6|2097.6|2102.3|2096.3|6
1727707120000|2024-09-30 14:38:40|2103.1|2097.1|2102.5|2096.5|2103.1|2097.1|2102.5|2096.5|3
1727707130000|2024-09-30 14:38:50|2102.3|2096.3|2102.1|2096.1|2102.4|2096.4|2102|2096|6
1727707160000|2024-09-30 14:39:20|2102|2096|2101.8|2095.8|2102|2096|2101.8|2095.8|2
1727707170000|2024-09-30 14:39:30|2101.6|2095.6|2101.3|2095.3|2101.6|2095.6|2101.3|2095.3|2
1727707180000|2024-09-30 14:39:40|2101.5|2095.5|2101.5|2095.5|2101.5|2095.5|2101.5|2095.5|1
1727707190000|2024-09-30 14:39:50|2101.3|2095.3|2101.1|2095.1|2101.3|2095.3|2101|2095|4
1727707210000|2024-09-30 14:40:10|2101.3|2095.3|2101.3|2095.3|2101.3|2095.3|2101.3|2095.3|1
1727707220000|2024-09-30 14:40:20|2101|2095|2099.5|2093.5|2101|2095|2099.5|2093.5|2
1727707230000|2024-09-30 14:40:30|2099.6|2093.6|2100|2094|2100|2094|2099.6|2093.6|2
1727707240000|2024-09-30 14:40:40|2100.3|2094.3|2101.1|2095.1|2101.1|2095.1|2100.3|2094.3|7
1727707260000|2024-09-30 14:41:00|2101.3|2095.3|2101.3|2095.3|2101.3|2095.3|2101.3|2095.3|1
1727707280000|2024-09-30 14:41:20|2101|2095|2099.5|2093.5|2101|2095|2099.4|2093.4|3
1727707290000|2024-09-30 14:41:30|2099|2093|2099.3|2093.3|2099.3|2093.3|2099|2093|3
1727707310000|2024-09-30 14:41:50|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|1
1727707340000|2024-09-30 14:42:20|2099.5|2093.5|2099.8|2093.8|2099.8|2093.8|2099.5|2093.5|2
1727707350000|2024-09-30 14:42:30|2099.5|2093.5|2099.5|2093.5|2099.5|2093.5|2099.3|2093.3|3
1727707370000|2024-09-30 14:42:50|2099.4|2093.4|2099|2093|2099.4|2093.4|2099|2093|3
1727707400000|2024-09-30 14:43:20|2099.3|2093.3|2099.3|2093.3|2099.3|2093.3|2099.3|2093.3|1
1727707410000|2024-09-30 14:43:30|2099.5|2093.5|2099.5|2093.5|2099.5|2093.5|2099.5|2093.5|1
1727707420000|2024-09-30 14:43:40|2099.3|2093.3|2098.3|2092.3|2099.3|2093.3|2098.3|2092.3|5
1727707430000|2024-09-30 14:43:50|2098.4|2092.4|2099.1|2093.1|2099.1|2093.1|2098.4|2092.4|5
1727707440000|2024-09-30 14:44:00|2099.3|2093.3|2099.3|2093.3|2099.4|2093.4|2099.3|2093.3|3
1727707470000|2024-09-30 14:44:30|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|1
1727707500000|2024-09-30 14:45:00|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|1
1727707510000|2024-09-30 14:45:10|2099|2093|2099|2093|2099.3|2093.3|2099|2093|3
1727707520000|2024-09-30 14:45:20|2098.9|2092.9|2098.5|2092.5|2098.9|2092.9|2098.5|2092.5|3
1727707540000|2024-09-30 14:45:40|2098.8|2092.8|2099.3|2093.3|2099.3|2093.3|2098.8|2092.8|3
1727707560000|2024-09-30 14:46:00|2099|2093|2099|2093|2099|2093|2099|2093|1
1727707570000|2024-09-30 14:46:10|2099.3|2093.3|2099.5|2093.5|2099.5|2093.5|2099.3|2093.3|2
1727707580000|2024-09-30 14:46:20|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|1
1727707590000|2024-09-30 14:46:30|2099.3|2093.3|2099.3|2093.3|2099.4|2093.4|2099|2093|4
1727707610000|2024-09-30 14:46:50|2099.4|2093.4|2099.3|2093.3|2099.5|2093.5|2099.3|2093.3|3
1727707620000|2024-09-30 14:47:00|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|1
1727707630000|2024-09-30 14:47:10|2099.3|2093.3|2099.3|2093.3|2099.3|2093.3|2099|2093|3
1727707660000|2024-09-30 14:47:40|2099.5|2093.5|2099.3|2093.3|2099.5|2093.5|2099|2093|4
1727707670000|2024-09-30 14:47:50|2099|2093|2099.3|2093.3|2099.3|2093.3|2099|2093|2
1727707680000|2024-09-30 14:48:00|2099.5|2093.5|2099.5|2093.5|2099.5|2093.5|2099.5|2093.5|1
1727707710000|2024-09-30 14:48:30|2099.8|2093.8|2099.9|2093.9|2099.9|2093.9|2099.8|2093.8|2
1727707740000|2024-09-30 14:49:00|2100|2094|2100|2094|2100.3|2094.3|2100|2094|3
1727707750000|2024-09-30 14:49:10|2100.3|2094.3|2100.5|2094.5|2100.5|2094.5|2100.3|2094.3|4
1727707800000|2024-09-30 14:50:00|2100.4|2094.4|2100.1|2094.1|2100.4|2094.4|2099.3|2093.3|6
1727707810000|2024-09-30 14:50:10|2100.3|2094.3|2100.3|2094.3|2100.8|2094.8|2100.3|2094.3|4
1727707820000|2024-09-30 14:50:20|2100.5|2094.5|2100.5|2094.5|2100.5|2094.5|2100.5|2094.5|1
1727707850000|2024-09-30 14:50:50|2100.8|2094.8|2102.3|2096.3|2102.3|2096.3|2100.8|2094.8|3
1727707860000|2024-09-30 14:51:00|2102|2096|2101.5|2095.5|2102.3|2096.3|2101.5|2095.5|3
1727707870000|2024-09-30 14:51:10|2101.6|2095.6|2101.6|2095.6|2101.6|2095.6|2101.6|2095.6|1
1727707880000|2024-09-30 14:51:20|2101.5|2095.5|2101.8|2095.8|2101.8|2095.8|2101.5|2095.5|2
1727707890000|2024-09-30 14:51:30|2101.5|2095.5|2101.8|2095.8|2101.8|2095.8|2101.5|2095.5|2
1727707900000|2024-09-30 14:51:40|2101.5|2095.5|2102.1|2096.1|2102.8|2096.8|2101.5|2095.5|6
1727707910000|2024-09-30 14:51:50|2102.4|2096.4|2102.4|2096.4|2102.4|2096.4|2102.3|2096.3|3
1727707930000|2024-09-30 14:52:10|2102.3|2096.3|2102.3|2096.3|2102.3|2096.3|2102.3|2096.3|1
1727707940000|2024-09-30 14:52:20|2102.4|2096.4|2101.5|2095.5|2102.4|2096.4|2101.5|2095.5|3
1727707950000|2024-09-30 14:52:30|2101.8|2095.8|2101.8|2095.8|2101.8|2095.8|2101.8|2095.8|1
1727707980000|2024-09-30 14:53:00|2101.5|2095.5|2101.9|2095.9|2102.1|2096.1|2101.5|2095.5|5
1727707990000|2024-09-30 14:53:10|2101.8|2095.8|2101.8|2095.8|2101.8|2095.8|2101.8|2095.8|1
1727708000000|2024-09-30 14:53:20|2101.9|2095.9|2101.8|2095.8|2101.9|2095.9|2101.8|2095.8|2
1727708040000|2024-09-30 14:54:00|2101.9|2095.9|2101.8|2095.8|2101.9|2095.9|2101.8|2095.8|2
1727708050000|2024-09-30 14:54:10|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|1
1727708090000|2024-09-30 14:54:50|2101.8|2095.8|2101.9|2095.9|2101.9|2095.9|2101.8|2095.8|4
1727708160000|2024-09-30 14:56:00|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|1
1727708180000|2024-09-30 14:56:20|2101.9|2095.9|2101.8|2095.8|2101.9|2095.9|2101.8|2095.8|2
1727708190000|2024-09-30 14:56:30|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|1
1727708240000|2024-09-30 14:57:20|2101.8|2095.8|2101.8|2095.8|2101.8|2095.8|2101.8|2095.8|1
1727708250000|2024-09-30 14:57:30|2101.9|2095.9|2101.4|2095.4|2101.9|2095.9|2101.1|2095.1|3
1727708270000|2024-09-30 14:57:50|2101.3|2095.3|2102.3|2096.3|2102.3|2096.3|2101.1|2095.1|4
1727708280000|2024-09-30 14:58:00|2102.1|2096.1|2101.9|2095.9|2102.1|2096.1|2101.9|2095.9|2
1727708300000|2024-09-30 14:58:20|2101.8|2095.8|2101.8|2095.8|2101.8|2095.8|2101.8|2095.8|1
1727708310000|2024-09-30 14:58:30|2102|2096|2101.8|2095.8|2102|2096|2101.8|2095.8|2
1727708330000|2024-09-30 14:58:50|2101.9|2095.9|2102.3|2096.3|2102.3|2096.3|2101.9|2095.9|2
1727708340000|2024-09-30 14:59:00|2102.1|2096.1|2101.9|2095.9|2102.1|2096.1|2101.5|2095.5|6
1727708350000|2024-09-30 14:59:10|2102|2096|2102|2096|2102|2096|2102|2096|1
1727708400000|2024-09-30 15:00:00|2101.8|2095.8|2101.6|2095.6|2101.8|2095.8|2101.3|2095.3|3
1727708410000|2024-09-30 15:00:10|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|2100.8|2094.8|5
1727708420000|2024-09-30 15:00:20|2102|2096|2102|2096|2102|2096|2102|2096|1
1727708430000|2024-09-30 15:00:30|2102.3|2096.3|2102.5|2096.5|2102.5|2096.5|2102.3|2096.3|2
1727708510000|2024-09-30 15:01:50|2102.8|2096.8|2102.9|2096.9|2102.9|2096.9|2102.8|2096.8|2
1727708520000|2024-09-30 15:02:00|2102.8|2096.8|2102|2096|2102.8|2096.8|2102|2096|2
1727708530000|2024-09-30 15:02:10|2102.3|2096.3|2102.4|2096.4|2102.4|2096.4|2102.3|2096.3|2
1727708560000|2024-09-30 15:02:40|2102.6|2096.6|2102.4|2096.4|2102.6|2096.6|2102.4|2096.4|2
1727708570000|2024-09-30 15:02:50|2102.3|2096.3|2102.4|2096.4|2102.4|2096.4|2102.3|2096.3|2
1727708580000|2024-09-30 15:03:00|2102.3|2096.3|2102.4|2096.4|2102.4|2096.4|2102|2096|3
1727708600000|2024-09-30 15:03:20|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|1
1727708610000|2024-09-30 15:03:30|2102.4|2096.4|2102.4|2096.4|2102.4|2096.4|2102.4|2096.4|1
1727708680000|2024-09-30 15:04:40|2102.3|2096.3|2102.5|2096.5|2102.5|2096.5|2102.3|2096.3|4
1727708700000|2024-09-30 15:05:00|2102.3|2096.3|2102.5|2096.5|2102.5|2096.5|2102.3|2096.3|2
1727708710000|2024-09-30 15:05:10|2102.3|2096.3|2101.9|2095.9|2102.3|2096.3|2101.6|2095.6|4
1727708720000|2024-09-30 15:05:20|2102|2096|2102|2096|2102|2096|2101.8|2095.8|3
1727708740000|2024-09-30 15:05:40|2101.8|2095.8|2100.5|2094.5|2101.8|2095.8|2100.5|2094.5|3
1727708750000|2024-09-30 15:05:50|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|1
1727708760000|2024-09-30 15:06:00|2100.5|2094.5|2100.8|2094.8|2100.8|2094.8|2100.5|2094.5|2
1727708800000|2024-09-30 15:06:40|2100.5|2094.5|2100.3|2094.3|2100.5|2094.5|2100.3|2094.3|2
1727708810000|2024-09-30 15:06:50|2100.1|2094.1|2098.9|2092.9|2100.1|2094.1|2098.9|2092.9|3
1727708820000|2024-09-30 15:07:00|2098.8|2092.8|2098|2092|2098.8|2092.8|2098|2092|4
1727708830000|2024-09-30 15:07:10|2097.9|2091.9|2098|2092|2098|2092|2097.8|2091.8|5
1727708870000|2024-09-30 15:07:50|2097.8|2091.8|2096.6|2090.6|2097.9|2091.9|2096.6|2090.6|5
1727708880000|2024-09-30 15:08:00|2096.8|2090.8|2097|2091|2097|2091|2096.8|2090.8|2
1727708890000|2024-09-30 15:08:10|2096.8|2090.8|2097.3|2091.3|2097.4|2091.4|2096.8|2090.8|5
1727708900000|2024-09-30 15:08:20|2097|2091|2097|2091|2097|2091|2097|2091|1
1727708920000|2024-09-30 15:08:40|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|1
1727708930000|2024-09-30 15:08:50|2097.3|2091.3|2097.4|2091.4|2097.4|2091.4|2097.3|2091.3|2
1727708940000|2024-09-30 15:09:00|2097.5|2091.5|2097.8|2091.8|2097.8|2091.8|2097.5|2091.5|3
1727708970000|2024-09-30 15:09:30|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|1
1727709000000|2024-09-30 15:10:00|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|1
1727709020000|2024-09-30 15:10:20|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|2097.8|2091.8|3
1727709060000|2024-09-30 15:11:00|2098|2092|2098|2092|2098|2092|2098|2092|1
1727709110000|2024-09-30 15:11:50|2098.1|2092.1|2098|2092|2098.1|2092.1|2098|2092|2
1727709120000|2024-09-30 15:12:00|2097.4|2091.4|2097|2091|2097.4|2091.4|2097|2091|3
1727709160000|2024-09-30 15:12:40|2097.3|2091.3|2097.3|2091.3|2097.3|2091.3|2097.3|2091.3|1
1727709170000|2024-09-30 15:12:50|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|1
1727709210000|2024-09-30 15:13:30|2097|2091|2096.5|2090.5|2097|2091|2096.5|2090.5|2
1727709240000|2024-09-30 15:14:00|2096.3|2090.3|2096.3|2090.3|2096.3|2090.3|2096.3|2090.3|1
1727709250000|2024-09-30 15:14:10|2096.4|2090.4|2096.5|2090.5|2096.5|2090.5|2096.4|2090.4|2
1727709280000|2024-09-30 15:14:40|2096.8|2090.8|2096.8|2090.8|2096.8|2090.8|2096.8|2090.8|1
1727709290000|2024-09-30 15:14:50|2097|2091|2097|2091|2097|2091|2097|2091|1
1727709300000|2024-09-30 15:15:00|2097.3|2091.3|2097.3|2091.3|2097.3|2091.3|2097.3|2091.3|1
1727709310000|2024-09-30 15:15:10|2097|2091|2097|2091|2097|2091|2097|2091|1
1727709360000|2024-09-30 15:16:00|2097.3|2091.3|2097|2091|2097.3|2091.3|2097|2091|2
1727709380000|2024-09-30 15:16:20|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.5|2090.5|4
1727709390000|2024-09-30 15:16:30|2096.8|2090.8|2097|2091|2097|2091|2096.5|2090.5|4
1727709400000|2024-09-30 15:16:40|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1727709410000|2024-09-30 15:16:50|2096.8|2090.8|2096.8|2090.8|2096.9|2090.9|2096.8|2090.8|3
1727709420000|2024-09-30 15:17:00|2096.5|2090.5|2096.5|2090.5|2096.8|2090.8|2095.6|2089.6|9
1727709430000|2024-09-30 15:17:10|2096.3|2090.3|2096.3|2090.3|2096.3|2090.3|2096.3|2090.3|1
1727709440000|2024-09-30 15:17:20|2096.5|2090.5|2096.8|2090.8|2096.8|2090.8|2096.5|2090.5|3
1727709450000|2024-09-30 15:17:30|2097|2091|2097.3|2091.3|2097.3|2091.3|2097|2091|3
1727709460000|2024-09-30 15:17:40|2097.1|2091.1|2096.8|2090.8|2097.1|2091.1|2096.8|2090.8|4
1727709480000|2024-09-30 15:18:00|2096.9|2090.9|2097|2091|2097|2091|2096.5|2090.5|5
1727709590000|2024-09-30 15:19:50|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1727709650000|2024-09-30 15:20:50|2096.8|2090.8|2096.5|2090.5|2096.8|2090.8|2096.3|2090.3|4
1727709690000|2024-09-30 15:21:30|2096.8|2090.8|2098|2092|2098|2092|2096.8|2090.8|9
1727709700000|2024-09-30 15:21:40|2097.8|2091.8|2097.8|2091.8|2098|2092|2097.8|2091.8|3
1727709710000|2024-09-30 15:21:50|2098|2092|2097.8|2091.8|2098|2092|2097.8|2091.8|2
1727709730000|2024-09-30 15:22:10|2097.6|2091.6|2097.8|2091.8|2097.8|2091.8|2097.6|2091.6|2
1727709740000|2024-09-30 15:22:20|2097.5|2091.5|2097.8|2091.8|2097.8|2091.8|2097.5|2091.5|2
1727709750000|2024-09-30 15:22:30|2098|2092|2097.8|2091.8|2098|2092|2097.8|2091.8|2
1727709770000|2024-09-30 15:22:50|2098|2092|2098|2092|2098|2092|2098|2092|1
1727709790000|2024-09-30 15:23:10|2098.3|2092.3|2098.3|2092.3|2098.3|2092.3|2098.3|2092.3|1
1727709800000|2024-09-30 15:23:20|2098|2092|2098|2092|2098|2092|2098|2092|1
1727709810000|2024-09-30 15:23:30|2097.8|2091.8|2097.6|2091.6|2097.8|2091.8|2097.6|2091.6|2
1727709830000|2024-09-30 15:23:50|2097.5|2091.5|2097.5|2091.5|2097.5|2091.5|2097.5|2091.5|1
1727709840000|2024-09-30 15:24:00|2097.8|2091.8|2097|2091|2097.9|2091.9|2097|2091|7
1727709870000|2024-09-30 15:24:30|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1727709880000|2024-09-30 15:24:40|2097|2091|2097|2091|2097|2091|2097|2091|1
1727709910000|2024-09-30 15:25:10|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1727709920000|2024-09-30 15:25:20|2096.8|2090.8|2097|2091|2097|2091|2096.8|2090.8|2
1727709930000|2024-09-30 15:25:30|2096.8|2090.8|2096.5|2090.5|2096.8|2090.8|2096.5|2090.5|2
1727709950000|2024-09-30 15:25:50|2096.8|2090.8|2097|2091|2097|2091|2096.8|2090.8|2
1727709960000|2024-09-30 15:26:00|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|1
1727709970000|2024-09-30 15:26:10|2097|2091|2097|2091|2097|2091|2097|2091|1
1727709990000|2024-09-30 15:26:30|2096.9|2090.9|2097.3|2091.3|2097.3|2091.3|2096.9|2090.9|2
1727710000000|2024-09-30 15:26:40|2097.5|2091.5|2097.6|2091.6|2097.6|2091.6|2097.5|2091.5|2
1727710010000|2024-09-30 15:26:50|2097.8|2091.8|2097.6|2091.6|2097.8|2091.8|2097.6|2091.6|4
1727710020000|2024-09-30 15:27:00|2097.8|2091.8|2097.8|2091.8|2097.8|2091.8|2097.8|2091.8|1
1727710030000|2024-09-30 15:27:10|2098|2092|2098|2092|2098|2092|2098|2092|1
1727710040000|2024-09-30 15:27:20|2097.8|2091.8|2097.5|2091.5|2097.8|2091.8|2097.5|2091.5|2
1727710050000|2024-09-30 15:27:30|2097.3|2091.3|2097.3|2091.3|2097.5|2091.5|2097.3|2091.3|3
1727710080000|2024-09-30 15:28:00|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|1
1727710090000|2024-09-30 15:28:10|2097.3|2091.3|2097.1|2091.1|2097.3|2091.3|2097.1|2091.1|2
1727710140000|2024-09-30 15:29:00|2097.3|2091.3|2097.3|2091.3|2097.3|2091.3|2097.3|2091.3|1
1727710160000|2024-09-30 15:29:20|2097|2091|2097|2091|2097|2091|2097|2091|1
1727710170000|2024-09-30 15:29:30|2097.3|2091.3|2097.3|2091.3|2097.3|2091.3|2097.3|2091.3|1
1727710180000|2024-09-30 15:29:40|2097|2091|2096.6|2090.6|2097|2091|2096.6|2090.6|3
1727710190000|2024-09-30 15:29:50|2096.8|2090.8|2096.8|2090.8|2096.8|2090.8|2096.8|2090.8|1
1727710200000|2024-09-30 15:30:00|2097|2091|2097|2091|2097.3|2091.3|2097|2091|3
1727710230000|2024-09-30 15:30:30|2097.3|2091.3|2097.3|2091.3|2097.3|2091.3|2097.3|2091.3|1
1727710240000|2024-09-30 15:30:40|2097|2091|2096.8|2090.8|2097|2091|2096.8|2090.8|5
1727710250000|2024-09-30 15:30:50|2097|2091|2097|2091|2097.1|2091.1|2097|2091|3
1727710260000|2024-09-30 15:31:00|2096.9|2090.9|2096.5|2090.5|2097.1|2091.1|2096.5|2090.5|5
1727710330000|2024-09-30 15:32:10|2096.3|2090.3|2096.3|2090.3|2096.3|2090.3|2096.3|2090.3|1
1727710420000|2024-09-30 15:33:40|2096.5|2090.5|2096.5|2090.5|2096.5|2090.5|2096.5|2090.5|1
1727710460000|2024-09-30 15:34:20|2096.3|2090.3|2096.3|2090.3|2096.6|2090.6|2096.1|2090.1|4
1727710490000|2024-09-30 15:34:50|2096.5|2090.5|2096.5|2090.5|2096.5|2090.5|2096.5|2090.5|1
1727710530000|2024-09-30 15:35:30|2096.6|2090.6|2096.9|2090.9|2096.9|2090.9|2096.6|2090.6|3
1727710540000|2024-09-30 15:35:40|2096.8|2090.8|2096.8|2090.8|2096.8|2090.8|2096.8|2090.8|1
1727710550000|2024-09-30 15:35:50|2096.6|2090.6|2096.8|2090.8|2097|2091|2096.6|2090.6|4
1727710590000|2024-09-30 15:36:30|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1727710620000|2024-09-30 15:37:00|2096.8|2090.8|2096.8|2090.8|2096.8|2090.8|2096.8|2090.8|1
1727710630000|2024-09-30 15:37:10|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.8|2090.8|3
1727710640000|2024-09-30 15:37:20|2096.8|2090.8|2096.8|2090.8|2096.8|2090.8|2096.8|2090.8|1
1727710680000|2024-09-30 15:38:00|2097|2091|2097|2091|2097|2091|2097|2091|1
1727710750000|2024-09-30 15:39:10|2096.8|2090.8|2096.8|2090.8|2096.8|2090.8|2096.8|2090.8|1
1727710760000|2024-09-30 15:39:20|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1727710790000|2024-09-30 15:39:50|2096.8|2090.8|2096.8|2090.8|2096.8|2090.8|2096.8|2090.8|1
1727710800000|2024-09-30 15:40:00|2096.6|2090.6|2097|2091|2097|2091|2096.6|2090.6|6
1727710810000|2024-09-30 15:40:10|2096.8|2090.8|2096|2090|2096.8|2090.8|2095.6|2089.6|4
1727710820000|2024-09-30 15:40:20|2096.3|2090.3|2096.3|2090.3|2096.3|2090.3|2096.3|2090.3|1
1727710830000|2024-09-30 15:40:30|2096.4|2090.4|2096.5|2090.5|2096.5|2090.5|2096.4|2090.4|2
1727710840000|2024-09-30 15:40:40|2096.3|2090.3|2096.4|2090.4|2096.4|2090.4|2096.3|2090.3|2
1727710850000|2024-09-30 15:40:50|2096.3|2090.3|2096|2090|2096.3|2090.3|2096|2090|2
1727710870000|2024-09-30 15:41:10|2096.3|2090.3|2096.3|2090.3|2096.3|2090.3|2096.3|2090.3|1
1727710900000|2024-09-30 15:41:40|2096.4|2090.4|2096|2090|2096.5|2090.5|2096|2090|5
1727710940000|2024-09-30 15:42:20|2096.3|2090.3|2096.3|2090.3|2096.4|2090.4|2096.3|2090.3|3
1727710950000|2024-09-30 15:42:30|2096|2090|2096.3|2090.3|2096.4|2090.4|2096|2090|4
1727710960000|2024-09-30 15:42:40|2096.5|2090.5|2097|2091|2097|2091|2096.5|2090.5|2
1727710970000|2024-09-30 15:42:50|2097.1|2091.1|2097.3|2091.3|2097.3|2091.3|2097|2091|3
1727710980000|2024-09-30 15:43:00|2097|2091|2097|2091|2097|2091|2097|2091|1
1727710990000|2024-09-30 15:43:10|2097.3|2091.3|2097.3|2091.3|2097.4|2091.4|2097.3|2091.3|3
1727711000000|2024-09-30 15:43:20|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|1
1727711040000|2024-09-30 15:44:00|2097.5|2091.5|2097.5|2091.5|2097.5|2091.5|2097.5|2091.5|1
1727711050000|2024-09-30 15:44:10|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|1
1727711060000|2024-09-30 15:44:20|2097.5|2091.5|2097.5|2091.5|2097.5|2091.5|2097.3|2091.3|3
1727711090000|2024-09-30 15:44:50|2097.8|2091.8|2097.3|2091.3|2097.8|2091.8|2097.3|2091.3|3
1727711120000|2024-09-30 15:45:20|2097|2091|2096.5|2090.5|2097|2091|2096.5|2090.5|2
1727711140000|2024-09-30 15:45:40|2096.4|2090.4|2096.5|2090.5|2096.5|2090.5|2096.3|2090.3|4
1727711160000|2024-09-30 15:46:00|2096.4|2090.4|2096|2090|2096.4|2090.4|2096|2090|2
1727711190000|2024-09-30 15:46:30|2096.3|2090.3|2095.8|2089.8|2096.3|2090.3|2095.8|2089.8|3
1727711200000|2024-09-30 15:46:40|2095.9|2089.9|2096|2090|2096|2090|2095.9|2089.9|2
1727711230000|2024-09-30 15:47:10|2096.3|2090.3|2096.4|2090.4|2096.5|2090.5|2096.3|2090.3|4
1727711240000|2024-09-30 15:47:20|2096.5|2090.5|2096.5|2090.5|2096.5|2090.5|2096.5|2090.5|1
1727711260000|2024-09-30 15:47:40|2097.3|2091.3|2097.5|2091.5|2097.5|2091.5|2097.3|2091.3|2
1727711280000|2024-09-30 15:48:00|2097.3|2091.3|2097.1|2091.1|2097.3|2091.3|2097.1|2091.1|2
1727711290000|2024-09-30 15:48:10|2096.5|2090.5|2096.8|2090.8|2096.8|2090.8|2096.5|2090.5|2
1727711320000|2024-09-30 15:48:40|2097|2091|2097|2091|2097|2091|2097|2091|1
1727711330000|2024-09-30 15:48:50|2097.5|2091.5|2097.5|2091.5|2097.5|2091.5|2097.5|2091.5|1
1727711340000|2024-09-30 15:49:00|2097.3|2091.3|2096.8|2090.8|2097.3|2091.3|2096.8|2090.8|3
1727711360000|2024-09-30 15:49:20|2096.5|2090.5|2096.8|2090.8|2096.8|2090.8|2096.5|2090.5|2
1727711390000|2024-09-30 15:49:50|2096.9|2090.9|2096.9|2090.9|2097|2091|2096.9|2090.9|3
1727711400000|2024-09-30 15:50:00|2096.8|2090.8|2097|2091|2097|2091|2096.8|2090.8|3
1727711440000|2024-09-30 15:50:40|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1727711460000|2024-09-30 15:51:00|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1727711530000|2024-09-30 15:52:10|2096.3|2090.3|2096.1|2090.1|2096.3|2090.3|2096.1|2090.1|2
1727711540000|2024-09-30 15:52:20|2095.8|2089.8|2095.5|2089.5|2095.8|2089.8|2095.5|2089.5|2
1727711560000|2024-09-30 15:52:40|2095.4|2089.4|2095.5|2089.5|2095.5|2089.5|2095.4|2089.4|2
1727711570000|2024-09-30 15:52:50|2095.3|2089.3|2096.6|2090.6|2096.6|2090.6|2095|2089|6
1727711580000|2024-09-30 15:53:00|2096.9|2090.9|2097.3|2091.3|2097.5|2091.5|2096.9|2090.9|5
1727711590000|2024-09-30 15:53:10|2097.5|2091.5|2097.6|2091.6|2097.6|2091.6|2097.5|2091.5|2
1727711600000|2024-09-30 15:53:20|2097.5|2091.5|2097.5|2091.5|2097.5|2091.5|2097.5|2091.5|1
1727711610000|2024-09-30 15:53:30|2097.4|2091.4|2096.5|2090.5|2097.4|2091.4|2096.5|2090.5|3
1727711620000|2024-09-30 15:53:40|2096.8|2090.8|2096.9|2090.9|2096.9|2090.9|2096.8|2090.8|2
1727711650000|2024-09-30 15:54:10|2096.8|2090.8|2097|2091|2097|2091|2096.8|2090.8|2
1727711680000|2024-09-30 15:54:40|2097.3|2091.3|2097.3|2091.3|2097.3|2091.3|2097.3|2091.3|1
1727711700000|2024-09-30 15:55:00|2097.5|2091.5|2096.8|2090.8|2097.5|2091.5|2096.5|2090.5|5
1727711710000|2024-09-30 15:55:10|2096.4|2090.4|2097.1|2091.1|2097.1|2091.1|2096.4|2090.4|3
1727711720000|2024-09-30 15:55:20|2097|2091|2098.5|2092.5|2098.5|2092.5|2096.9|2090.9|5
1727711730000|2024-09-30 15:55:30|2098.4|2092.4|2098.5|2092.5|2098.5|2092.5|2098.4|2092.4|4
1727711740000|2024-09-30 15:55:40|2098.8|2092.8|2099.8|2093.8|2099.8|2093.8|2098.8|2092.8|2
1727711750000|2024-09-30 15:55:50|2100.3|2094.3|2100.6|2094.6|2100.6|2094.6|2100.3|2094.3|2
1727711760000|2024-09-30 15:56:00|2100.9|2094.9|2100.4|2094.4|2101.1|2095.1|2100.4|2094.4|6
1727711770000|2024-09-30 15:56:10|2100.3|2094.3|2098.9|2092.9|2100.3|2094.3|2098.9|2092.9|7
1727711780000|2024-09-30 15:56:20|2099|2093|2098.8|2092.8|2099|2093|2098.8|2092.8|2
1727711790000|2024-09-30 15:56:30|2098.5|2092.5|2097.5|2091.5|2098.5|2092.5|2097.3|2091.3|4
1727711810000|2024-09-30 15:56:50|2097.6|2091.6|2099.1|2093.1|2099.5|2093.5|2097.6|2091.6|5
1727711820000|2024-09-30 15:57:00|2099.6|2093.6|2098.5|2092.5|2099.6|2093.6|2098.5|2092.5|4
1727711830000|2024-09-30 15:57:10|2098.3|2092.3|2099.8|2093.8|2099.8|2093.8|2098.3|2092.3|7
1727711840000|2024-09-30 15:57:20|2099.9|2093.9|2100.6|2094.6|2100.6|2094.6|2099.9|2093.9|4
1727711850000|2024-09-30 15:57:30|2100.1|2094.1|2100.4|2094.4|2100.4|2094.4|2100.1|2094.1|2
1727711860000|2024-09-30 15:57:40|2100.3|2094.3|2099.5|2093.5|2100.3|2094.3|2099.5|2093.5|4
1727711870000|2024-09-30 15:57:50|2099.4|2093.4|2099.3|2093.3|2099.4|2093.4|2099.3|2093.3|2
1727711880000|2024-09-30 15:58:00|2099|2093|2098.8|2092.8|2099|2093|2098.8|2092.8|2
1727711890000|2024-09-30 15:58:10|2098.5|2092.5|2098.5|2092.5|2098.5|2092.5|2097.9|2091.9|4
1727711900000|2024-09-30 15:58:20|2098.6|2092.6|2099.3|2093.3|2099.3|2093.3|2098.6|2092.6|3
1727711910000|2024-09-30 15:58:30|2099.4|2093.4|2100.3|2094.3|2100.3|2094.3|2099.4|2093.4|2
1727711920000|2024-09-30 15:58:40|2100|2094|2100|2094|2100|2094|2100|2094|1
1727711930000|2024-09-30 15:58:50|2100.1|2094.1|2099.9|2093.9|2100.1|2094.1|2099.9|2093.9|2
1727711940000|2024-09-30 15:59:00|2099.8|2093.8|2100.3|2094.3|2100.3|2094.3|2099.8|2093.8|3
1727711950000|2024-09-30 15:59:10|2100|2094|2100|2094|2100|2094|2100|2094|1
1727711960000|2024-09-30 15:59:20|2099.9|2093.9|2099.6|2093.6|2099.9|2093.9|2099.6|2093.6|3
1727711970000|2024-09-30 15:59:30|2099.4|2093.4|2099.5|2093.5|2099.5|2093.5|2099.4|2093.4|2
1727711980000|2024-09-30 15:59:40|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|1
1727711990000|2024-09-30 15:59:50|2099.5|2093.5|2100.3|2094.3|2100.3|2094.3|2099.5|2093.5|3
1727712000000|2024-09-30 16:00:00|2100.4|2094.4|2100.9|2094.9|2100.9|2094.9|2100.4|2094.4|3
1727712060000|2024-09-30 16:01:00|2100.8|2094.8|2101|2095|2101|2095|2100.8|2094.8|2
1727712100000|2024-09-30 16:01:40|2101.3|2095.3|2101.3|2095.3|2101.3|2095.3|2101.3|2095.3|1
1727712130000|2024-09-30 16:02:10|2101|2095|2101|2095|2101|2095|2101|2095|1
1727712470000|2024-09-30 16:07:50|2100.8|2094.8|2099.9|2093.9|2100.8|2094.8|2099.9|2093.9|2
1727712480000|2024-09-30 16:08:00|2099.8|2093.8|2099.8|2093.8|2099.8|2093.8|2099.8|2093.8|1
1727712540000|2024-09-30 16:09:00|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|1
1727712610000|2024-09-30 16:10:10|2100|2094|2100.9|2094.9|2100.9|2094.9|2100|2094|2
1727713140000|2024-09-30 16:19:00|2101|2095|2101|2095|2101|2095|2101|2095|1
1727713500000|2024-09-30 16:25:00|2100.8|2094.8|2100.6|2094.6|2100.8|2094.8|2100.6|2094.6|2
1727713610000|2024-09-30 16:26:50|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|1
1727713630000|2024-09-30 16:27:10|2101|2095|2100.8|2094.8|2101|2095|2100.8|2094.8|2
1727713750000|2024-09-30 16:29:10|2101|2095|2101|2095|2101|2095|2101|2095|1
1727713800000|2024-09-30 16:30:00|2101.1|2095.1|2101.1|2095.1|2101.1|2095.1|2101.1|2095.1|1
1727713850000|2024-09-30 16:30:50|2101.4|2095.4|2101.4|2095.4|2101.4|2095.4|2101.4|2095.4|1
1727713900000|2024-09-30 16:31:40|2101.8|2095.8|2101.8|2095.8|2101.8|2095.8|2101.8|2095.8|1
1727714040000|2024-09-30 16:34:00|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|1
1727714070000|2024-09-30 16:34:30|2101.8|2095.8|2101.8|2095.8|2101.8|2095.8|2101.8|2095.8|1
1727714140000|2024-09-30 16:35:40|2101.5|2095.5|2101.5|2095.5|2101.5|2095.5|2101.5|2095.5|1
1727714150000|2024-09-30 16:35:50|2101.8|2095.8|2101.8|2095.8|2101.8|2095.8|2101.8|2095.8|1
1727714270000|2024-09-30 16:37:50|2101.5|2095.5|2101.5|2095.5|2101.5|2095.5|2101.5|2095.5|1
1727714280000|2024-09-30 16:38:00|2101.8|2095.8|2101.8|2095.8|2101.8|2095.8|2101.5|2095.5|3
1727714390000|2024-09-30 16:39:50|2101.5|2095.5|2101.5|2095.5|2101.5|2095.5|2101.5|2095.5|1
1727714400000|2024-09-30 16:40:00|2101.3|2095.3|2101.3|2095.3|2101.3|2095.3|2101.3|2095.3|1
1727714420000|2024-09-30 16:40:20|2101.5|2095.5|2105|2099|2105|2099|2101.5|2095.5|2
1727714430000|2024-09-30 16:40:30|2104.6|2098.6|2107.5|2101.5|2107.5|2101.5|2104.6|2098.6|2
1727714440000|2024-09-30 16:40:40|2107.4|2101.4|2108.4|2102.4|2108.4|2102.4|2107.4|2101.4|3
1727714460000|2024-09-30 16:41:00|2109.1|2103.1|2109.3|2103.3|2109.3|2103.3|2109.1|2103.1|2
1727714470000|2024-09-30 16:41:10|2109.1|2103.1|2109.1|2103.1|2109.1|2103.1|2109.1|2103.1|1
1727714530000|2024-09-30 16:42:10|2108.8|2102.8|2107.9|2101.9|2108.8|2102.8|2107.9|2101.9|5
1727714550000|2024-09-30 16:42:30|2107.8|2101.8|2107|2101|2107.8|2101.8|2107|2101|4
1727714560000|2024-09-30 16:42:40|2107.1|2101.1|2105.8|2099.8|2107.1|2101.1|2105.8|2099.8|2
1727714570000|2024-09-30 16:42:50|2105.5|2099.5|2105.6|2099.6|2105.6|2099.6|2105.5|2099.5|2
1727714580000|2024-09-30 16:43:00|2105.4|2099.4|2105.4|2099.4|2105.4|2099.4|2105.4|2099.4|1
1727714600000|2024-09-30 16:43:20|2105.1|2099.1|2105.1|2099.1|2105.1|2099.1|2105.1|2099.1|1
1727714610000|2024-09-30 16:43:30|2105.4|2099.4|2107.4|2101.4|2107.4|2101.4|2105.4|2099.4|3
1727714640000|2024-09-30 16:44:00|2107.3|2101.3|2107.3|2101.3|2107.3|2101.3|2107.3|2101.3|1
1727714650000|2024-09-30 16:44:10|2107.5|2101.5|2107|2101|2107.5|2101.5|2107|2101|2
1727714660000|2024-09-30 16:44:20|2107.1|2101.1|2106.8|2100.8|2107.1|2101.1|2106.8|2100.8|2
1727714670000|2024-09-30 16:44:30|2106.6|2100.6|2106.5|2100.5|2106.6|2100.6|2106.5|2100.5|2
1727714680000|2024-09-30 16:44:40|2106.6|2100.6|2106.4|2100.4|2106.6|2100.6|2106.4|2100.4|2
1727714690000|2024-09-30 16:44:50|2106.1|2100.1|2106.1|2100.1|2106.1|2100.1|2106.1|2100.1|1
1727714700000|2024-09-30 16:45:00|2105.9|2099.9|2105.9|2099.9|2105.9|2099.9|2105.9|2099.9|1
1727714710000|2024-09-30 16:45:10|2105.8|2099.8|2105.8|2099.8|2105.8|2099.8|2105.8|2099.8|1
1727714720000|2024-09-30 16:45:20|2105.9|2099.9|2105.5|2099.5|2105.9|2099.9|2105.5|2099.5|2
1727714730000|2024-09-30 16:45:30|2105.9|2099.9|2105.3|2099.3|2105.9|2099.9|2105.3|2099.3|2
1727714740000|2024-09-30 16:45:40|2105.8|2099.8|2104.9|2098.9|2105.8|2099.8|2104.9|2098.9|2
1727714760000|2024-09-30 16:46:00|2104.6|2098.6|2104.6|2098.6|2104.6|2098.6|2104.6|2098.6|1
1727714880000|2024-09-30 16:48:00|2104.3|2098.3|2104.4|2098.4|2104.4|2098.4|2104.3|2098.3|2
1727714930000|2024-09-30 16:48:50|2104.6|2098.6|2104.6|2098.6|2104.6|2098.6|2104.6|2098.6|1
1727714990000|2024-09-30 16:49:50|2105.3|2099.3|2105.3|2099.3|2105.3|2099.3|2105.3|2099.3|1
1727715000000|2024-09-30 16:50:00|2105.4|2099.4|2105.4|2099.4|2105.4|2099.4|2105.4|2099.4|1
1727715050000|2024-09-30 16:50:50|2105.6|2099.6|2105.8|2099.8|2105.9|2099.9|2105.6|2099.6|3
1727715160000|2024-09-30 16:52:40|2105.6|2099.6|2105.6|2099.6|2105.6|2099.6|2105.6|2099.6|1
1727715190000|2024-09-30 16:53:10|2106.1|2100.1|2105.8|2099.8|2106.1|2100.1|2105.6|2099.6|3
1727715300000|2024-09-30 16:55:00|2105.6|2099.6|2105.4|2099.4|2105.6|2099.6|2105.4|2099.4|2
1727715340000|2024-09-30 16:55:40|2105.1|2099.1|2105.1|2099.1|2105.1|2099.1|2105.1|2099.1|1
1727715540000|2024-09-30 16:59:00|2105.4|2099.4|2105.9|2099.9|2105.9|2099.9|2105.4|2099.4|6
1727715550000|2024-09-30 16:59:10|2105.8|2099.8|2106.4|2100.4|2106.9|2100.9|2105.8|2099.8|5
1727715560000|2024-09-30 16:59:20|2106.6|2100.6|2106.8|2100.8|2106.9|2100.9|2106.6|2100.6|3
1727715570000|2024-09-30 16:59:30|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|1
1727715580000|2024-09-30 16:59:40|2107.4|2101.4|2107.3|2101.3|2107.4|2101.4|2107.3|2101.3|2
1727715600000|2024-09-30 17:00:00|2107.1|2101.1|2107.3|2101.3|2107.3|2101.3|2107.1|2101.1|2
1727715610000|2024-09-30 17:00:10|2107.4|2101.4|2107.3|2101.3|2107.5|2101.5|2107.3|2101.3|3
1727715670000|2024-09-30 17:01:10|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|1
1727715690000|2024-09-30 17:01:30|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|1
1727715740000|2024-09-30 17:02:20|2107|2101|2107|2101|2107|2101|2107|2101|1
1727715790000|2024-09-30 17:03:10|2107.3|2101.3|2107.4|2101.4|2107.4|2101.4|2107.3|2101.3|2
1727715840000|2024-09-30 17:04:00|2107.5|2101.5|2107.5|2101.5|2107.5|2101.5|2107.5|2101.5|1
1727715900000|2024-09-30 17:05:00|2107.4|2101.4|2107.4|2101.4|2107.4|2101.4|2107.4|2101.4|1
1727715950000|2024-09-30 17:05:50|2107.5|2101.5|2107.5|2101.5|2107.5|2101.5|2107.5|2101.5|1
1727715990000|2024-09-30 17:06:30|2107.9|2101.9|2108.1|2102.1|2108.1|2102.1|2107.9|2101.9|2
1727716100000|2024-09-30 17:08:20|2109.5|2103.5|2109.9|2103.9|2109.9|2103.9|2109.5|2103.5|2
1727716120000|2024-09-30 17:08:40|2110.1|2104.1|2111.4|2105.4|2111.6|2105.6|2110.1|2104.1|3
1727716930000|2024-09-30 17:22:10|2110.4|2104.4|2109.5|2103.5|2110.4|2104.4|2109.5|2103.5|2
1727716950000|2024-09-30 17:22:30|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|1
1727717120000|2024-09-30 17:25:20|2108.8|2102.8|2108.8|2102.8|2109.5|2103.5|2108.8|2102.8|3
1727717130000|2024-09-30 17:25:30|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|1
1727717150000|2024-09-30 17:25:50|2108.5|2102.5|2107.9|2101.9|2108.5|2102.5|2107.9|2101.9|2
1727717520000|2024-09-30 17:32:00|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|1
1727717550000|2024-09-30 17:32:30|2109.4|2103.4|2109.6|2103.6|2109.6|2103.6|2109.4|2103.4|2
1727717560000|2024-09-30 17:32:40|2109.5|2103.5|2111.6|2105.6|2111.6|2105.6|2109.5|2103.5|2
1727717570000|2024-09-30 17:32:50|2111.9|2105.9|2111.9|2105.9|2111.9|2105.9|2111.9|2105.9|1
1727717580000|2024-09-30 17:33:00|2112.4|2106.4|2112.4|2106.4|2112.4|2106.4|2112.4|2106.4|1
1727717590000|2024-09-30 17:33:10|2111.9|2105.9|2112.3|2106.3|2113.1|2107.1|2111.9|2105.9|4
1727717620000|2024-09-30 17:33:40|2112.4|2106.4|2112.4|2106.4|2112.4|2106.4|2112.4|2106.4|1
1727717760000|2024-09-30 17:36:00|2112.1|2106.1|2112.1|2106.1|2112.1|2106.1|2112.1|2106.1|1
1727717850000|2024-09-30 17:37:30|2113.1|2107.1|2113.3|2107.3|2113.3|2107.3|2113.1|2107.1|2
1727718010000|2024-09-30 17:40:10|2114.1|2108.1|2114.9|2108.9|2114.9|2108.9|2114.1|2108.1|2
1727718040000|2024-09-30 17:40:40|2114.8|2108.8|2114.8|2108.8|2114.8|2108.8|2114.8|2108.8|1
1727718100000|2024-09-30 17:41:40|2114.6|2108.6|2114.6|2108.6|2114.6|2108.6|2114.6|2108.6|1
1727718120000|2024-09-30 17:42:00|2114.4|2108.4|2113.8|2107.8|2114.4|2108.4|2113.8|2107.8|3
1727718420000|2024-09-30 17:47:00|2112.9|2106.9|2113.8|2107.8|2113.8|2107.8|2112.9|2106.9|2
1727718470000|2024-09-30 17:47:50|2114.4|2108.4|2112.9|2106.9|2114.4|2108.4|2112.9|2106.9|3
1727718480000|2024-09-30 17:48:00|2111.9|2105.9|2111.9|2105.9|2111.9|2105.9|2111.9|2105.9|1
1727718590000|2024-09-30 17:49:50|2112.4|2106.4|2113.4|2107.4|2113.4|2107.4|2112.4|2106.4|4
1727718700000|2024-09-30 17:51:40|2113.1|2107.1|2113.1|2107.1|2113.1|2107.1|2113.1|2107.1|1
1727718730000|2024-09-30 17:52:10|2113|2107|2113|2107|2113|2107|2113|2107|1
1727718740000|2024-09-30 17:52:20|2112.9|2106.9|2112.9|2106.9|2112.9|2106.9|2112.9|2106.9|1
1727718790000|2024-09-30 17:53:10|2112.8|2106.8|2112.8|2106.8|2112.8|2106.8|2112.8|2106.8|1
1727718900000|2024-09-30 17:55:00|2112.6|2106.6|2112.6|2106.6|2112.6|2106.6|2112.6|2106.6|1
1727718910000|2024-09-30 17:55:10|2119|2100.3|2119|2100.3|2119|2100.3|2119|2100.3|1
1727719020000|2024-09-30 17:57:00|2118.8|2100|2118.8|2100|2118.8|2100|2118.8|2100|1
1727719040000|2024-09-30 17:57:20|2119.5|2100.8|2119.5|2100.8|2119.5|2100.8|2119.5|2100.8|1
1727719060000|2024-09-30 17:57:40|2118.8|2100|2118.8|2100|2118.8|2100|2118.8|2100|1
1727719100000|2024-09-30 17:58:20|2119.5|2100.8|2119.5|2100.8|2119.5|2100.8|2119.5|2100.8|1
1727719130000|2024-09-30 17:58:50|2118.8|2100|2118.8|2100|2118.8|2100|2118.8|2100|1
1727719140000|2024-09-30 17:59:00|2119.5|2100.8|2119.5|2100.8|2119.5|2100.8|2119.5|2100.8|1
1727719150000|2024-09-30 17:59:10|2120|2101.3|2120|2101.3|2120|2101.3|2120|2101.3|1
1727719160000|2024-09-30 17:59:20|2119.3|2100.5|2119.3|2100.5|2119.3|2100.5|2119.3|2100.5|1
1727740920000|2024-10-01 00:02:00|2108.1|2102.1|2106.9|2100.9|2108.1|2102.1|2106.9|2100.9|5
1727740950000|2024-10-01 00:02:30|2106.4|2100.4|2106.9|2100.9|2106.9|2100.9|2106.1|2100.1|3
1727740960000|2024-10-01 00:02:40|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|1
1727740980000|2024-10-01 00:03:00|2107.4|2101.4|2107.6|2101.6|2107.6|2101.6|2107.4|2101.4|2
1727740990000|2024-10-01 00:03:10|2108.1|2102.1|2108.4|2102.4|2108.4|2102.4|2108.1|2102.1|2
1727741050000|2024-10-01 00:04:10|2108.6|2102.6|2108.9|2102.9|2108.9|2102.9|2108.6|2102.6|2
1727741090000|2024-10-01 00:04:50|2109.1|2103.1|2110.4|2104.4|2110.6|2104.6|2109.1|2103.1|3
1727741100000|2024-10-01 00:05:00|2110.6|2104.6|2111.4|2105.4|2111.4|2105.4|2110.6|2104.6|4
1727741110000|2024-10-01 00:05:10|2111.6|2105.6|2112.1|2106.1|2112.1|2106.1|2111.4|2105.4|6
1727741120000|2024-10-01 00:05:20|2112.4|2106.4|2112.8|2106.8|2112.8|2106.8|2112.4|2106.4|4
1727741150000|2024-10-01 00:05:50|2112.4|2106.4|2112.4|2106.4|2112.4|2106.4|2112.4|2106.4|1
1727741210000|2024-10-01 00:06:50|2112.3|2106.3|2111.9|2105.9|2112.3|2106.3|2111.9|2105.9|2
1727741220000|2024-10-01 00:07:00|2111.6|2105.6|2111.4|2105.4|2111.6|2105.6|2111.4|2105.4|2
1727741280000|2024-10-01 00:08:00|2111.5|2105.5|2111.8|2105.8|2111.8|2105.8|2111.5|2105.5|2
1727741290000|2024-10-01 00:08:10|2112|2106|2112|2106|2112|2106|2112|2106|1
1727741340000|2024-10-01 00:09:00|2111.9|2105.9|2111.9|2105.9|2111.9|2105.9|2111.9|2105.9|1
1727741390000|2024-10-01 00:09:50|2111.8|2105.8|2112|2106|2112|2106|2111.1|2105.1|4
1727741450000|2024-10-01 00:10:50|2112.1|2106.1|2112.4|2106.4|2112.4|2106.4|2112.1|2106.1|2
1727741470000|2024-10-01 00:11:10|2112.1|2106.1|2112|2106|2112.1|2106.1|2112|2106|2
1727741490000|2024-10-01 00:11:30|2112.3|2106.3|2112.3|2106.3|2112.3|2106.3|2112.3|2106.3|1
1727741500000|2024-10-01 00:11:40|2112.4|2106.4|2112.4|2106.4|2112.4|2106.4|2112.4|2106.4|1
1727741510000|2024-10-01 00:11:50|2112.3|2106.3|2112.3|2106.3|2112.3|2106.3|2112.3|2106.3|1
1727741520000|2024-10-01 00:12:00|2112.1|2106.1|2111.9|2105.9|2112.1|2106.1|2111.9|2105.9|2
1727741530000|2024-10-01 00:12:10|2112.1|2106.1|2112.1|2106.1|2112.1|2106.1|2112.1|2106.1|1
1727741600000|2024-10-01 00:13:20|2111.9|2105.9|2111.6|2105.6|2111.9|2105.9|2111.6|2105.6|2
1727741610000|2024-10-01 00:13:30|2111.9|2105.9|2112|2106|2112|2106|2111.9|2105.9|2
1727741630000|2024-10-01 00:13:50|2112.1|2106.1|2112.1|2106.1|2112.1|2106.1|2112.1|2106.1|1
1727741690000|2024-10-01 00:14:50|2112.3|2106.3|2112.8|2106.8|2112.8|2106.8|2112.3|2106.3|3
1727741700000|2024-10-01 00:15:00|2112.9|2106.9|2113.8|2107.8|2113.8|2107.8|2112.9|2106.9|4
1727741730000|2024-10-01 00:15:30|2113.6|2107.6|2112.9|2106.9|2113.6|2107.6|2112.9|2106.9|2
1727741750000|2024-10-01 00:15:50|2112.6|2106.6|2112.6|2106.6|2112.6|2106.6|2112.6|2106.6|1
1727741810000|2024-10-01 00:16:50|2112.3|2106.3|2112.3|2106.3|2112.3|2106.3|2112.3|2106.3|1
1727741820000|2024-10-01 00:17:00|2112.1|2106.1|2112.1|2106.1|2112.1|2106.1|2112.1|2106.1|1
1727741890000|2024-10-01 00:18:10|2112.3|2106.3|2112.9|2106.9|2112.9|2106.9|2112.3|2106.3|2
1727741950000|2024-10-01 00:19:10|2112.8|2106.8|2112.8|2106.8|2112.8|2106.8|2112.8|2106.8|1
1727741980000|2024-10-01 00:19:40|2113.1|2107.1|2113.1|2107.1|2113.1|2107.1|2113.1|2107.1|1
1727741990000|2024-10-01 00:19:50|2113.4|2107.4|2114.3|2108.3|2114.3|2108.3|2113.4|2107.4|3
1727742050000|2024-10-01 00:20:50|2114.4|2108.4|2114.1|2108.1|2114.4|2108.4|2114.1|2108.1|2
1727742090000|2024-10-01 00:21:30|2113.9|2107.9|2113.9|2107.9|2113.9|2107.9|2113.9|2107.9|1
1727742110000|2024-10-01 00:21:50|2113.8|2107.8|2113.4|2107.4|2113.8|2107.8|2113.4|2107.4|2
1727742160000|2024-10-01 00:22:40|2113.6|2107.6|2113.8|2107.8|2113.8|2107.8|2113.6|2107.6|2
1727742170000|2024-10-01 00:22:50|2113.9|2107.9|2114.1|2108.1|2114.1|2108.1|2113.9|2107.9|2
1727742190000|2024-10-01 00:23:10|2114|2108|2114|2108|2114|2108|2114|2108|1
1727742240000|2024-10-01 00:24:00|2114.3|2108.3|2114.5|2108.5|2114.5|2108.5|2114.3|2108.3|2
1727742250000|2024-10-01 00:24:10|2114.9|2108.9|2115|2109|2115|2109|2114.9|2108.9|2
1727742290000|2024-10-01 00:24:50|2114.9|2108.9|2115.4|2109.4|2115.4|2109.4|2114.9|2108.9|2
1727742310000|2024-10-01 00:25:10|2115.6|2109.6|2115.6|2109.6|2115.6|2109.6|2115.6|2109.6|1
1727742330000|2024-10-01 00:25:30|2115.4|2109.4|2115.3|2109.3|2115.4|2109.4|2115.3|2109.3|2
1727742360000|2024-10-01 00:26:00|2115|2109|2115|2109|2115|2109|2115|2109|1
1727742390000|2024-10-01 00:26:30|2115.3|2109.3|2115.3|2109.3|2115.3|2109.3|2115.3|2109.3|1
1727742570000|2024-10-01 00:29:30|2115.5|2109.5|2115.5|2109.5|2115.5|2109.5|2115.5|2109.5|1
1727742580000|2024-10-01 00:29:40|2115.4|2109.4|2115.9|2109.9|2115.9|2109.9|2115.4|2109.4|2
1727742590000|2024-10-01 00:29:50|2116|2110|2116.3|2110.3|2116.3|2110.3|2116|2110|2
1727742700000|2024-10-01 00:31:40|2116.1|2110.1|2116.1|2110.1|2116.1|2110.1|2116.1|2110.1|1
1727742780000|2024-10-01 00:33:00|2115.9|2109.9|2115.9|2109.9|2115.9|2109.9|2115.9|2109.9|1
1727742880000|2024-10-01 00:34:40|2116.1|2110.1|2116.1|2110.1|2116.1|2110.1|2116.1|2110.1|1
1727742890000|2024-10-01 00:34:50|2116.4|2110.4|2116.6|2110.6|2116.6|2110.6|2116.4|2110.4|2
1727742950000|2024-10-01 00:35:50|2116.8|2110.8|2116.8|2110.8|2116.8|2110.8|2116.8|2110.8|1
1727742970000|2024-10-01 00:36:10|2116.6|2110.6|2116.4|2110.4|2116.6|2110.6|2116.4|2110.4|2
1727742990000|2024-10-01 00:36:30|2116.3|2110.3|2116.3|2110.3|2116.3|2110.3|2116.3|2110.3|1
1727743040000|2024-10-01 00:37:20|2116.1|2110.1|2116.1|2110.1|2116.1|2110.1|2116.1|2110.1|1
1727743070000|2024-10-01 00:37:50|2115.9|2109.9|2115.9|2109.9|2115.9|2109.9|2115.9|2109.9|1
1727743120000|2024-10-01 00:38:40|2116.1|2110.1|2116.1|2110.1|2116.1|2110.1|2116.1|2110.1|1
1727743130000|2024-10-01 00:38:50|2115.9|2109.9|2114.5|2108.5|2115.9|2109.9|2114.5|2108.5|2
1727743180000|2024-10-01 00:39:40|2113.9|2107.9|2112.1|2106.1|2113.9|2107.9|2112.1|2106.1|4
1727743190000|2024-10-01 00:39:50|2112.4|2106.4|2112.1|2106.1|2112.4|2106.4|2112.1|2106.1|2
1727743260000|2024-10-01 00:41:00|2112.3|2106.3|2112.3|2106.3|2112.3|2106.3|2112.3|2106.3|1
1727743370000|2024-10-01 00:42:50|2112.5|2106.5|2112.6|2106.6|2112.6|2106.6|2112.5|2106.5|2
1727743490000|2024-10-01 00:44:50|2112.9|2106.9|2112.9|2106.9|2112.9|2106.9|2112.9|2106.9|1
1727743550000|2024-10-01 00:45:50|2112.6|2106.6|2112.6|2106.6|2112.6|2106.6|2112.6|2106.6|1
1727743770000|2024-10-01 00:49:30|2112.9|2106.9|2112.6|2106.6|2112.9|2106.9|2112.6|2106.6|2
1727743790000|2024-10-01 00:49:50|2112.9|2106.9|2112.9|2106.9|2112.9|2106.9|2112.9|2106.9|1
1727743810000|2024-10-01 00:50:10|2112.8|2106.8|2112.1|2106.1|2112.8|2106.8|2112.1|2106.1|2
1727743990000|2024-10-01 00:53:10|2112.4|2106.4|2112.5|2106.5|2112.5|2106.5|2112.4|2106.4|2
1727744000000|2024-10-01 00:53:20|2112.6|2106.6|2112.6|2106.6|2112.6|2106.6|2112.6|2106.6|1
1727744010000|2024-10-01 00:53:30|2112.9|2106.9|2112.6|2106.6|2112.9|2106.9|2112.6|2106.6|2
1727744100000|2024-10-01 00:55:00|2113.1|2107.1|2112.8|2106.8|2113.1|2107.1|2112.8|2106.8|2
1727744220000|2024-10-01 00:57:00|2113.1|2107.1|2112.9|2106.9|2113.1|2107.1|2112.9|2106.9|2
1727744230000|2024-10-01 00:57:10|2113.1|2107.1|2112.9|2106.9|2113.1|2107.1|2112.9|2106.9|2
1727744240000|2024-10-01 00:57:20|2113.4|2107.4|2112.9|2106.9|2113.4|2107.4|2112.9|2106.9|2
1727744250000|2024-10-01 00:57:30|2112.6|2106.6|2112.6|2106.6|2112.6|2106.6|2112.6|2106.6|1
1727744280000|2024-10-01 00:58:00|2112.5|2106.5|2112|2106|2112.5|2106.5|2112|2106|2
1727744300000|2024-10-01 00:58:20|2112.3|2106.3|2112.3|2106.3|2112.3|2106.3|2112.3|2106.3|1
1727744310000|2024-10-01 00:58:30|2112|2106|2112.1|2106.1|2112.1|2106.1|2112|2106|2
1727744380000|2024-10-01 00:59:40|2112|2106|2112|2106|2112|2106|2112|2106|1
1727744390000|2024-10-01 00:59:50|2112.3|2106.3|2112.4|2106.4|2112.4|2106.4|2112.3|2106.3|2
1727744400000|2024-10-01 01:00:00|2112.5|2106.5|2112.9|2106.9|2112.9|2106.9|2112.5|2106.5|2
1727744410000|2024-10-01 01:00:10|2112.6|2106.6|2112.6|2106.6|2112.6|2106.6|2112.6|2106.6|1
1727744450000|2024-10-01 01:00:50|2112.5|2106.5|2111.9|2105.9|2112.5|2106.5|2111.9|2105.9|3
1727744460000|2024-10-01 01:01:00|2111.6|2105.6|2110.6|2104.6|2111.6|2105.6|2110.6|2104.6|7
1727744480000|2024-10-01 01:01:20|2110.9|2104.9|2110.9|2104.9|2110.9|2104.9|2110.9|2104.9|1
1727744490000|2024-10-01 01:01:30|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|1
1727744500000|2024-10-01 01:01:40|2111.4|2105.4|2110.9|2104.9|2111.4|2105.4|2110.9|2104.9|3
1727744510000|2024-10-01 01:01:50|2110.6|2104.6|2110.6|2104.6|2111.1|2105.1|2110.6|2104.6|7
1727744530000|2024-10-01 01:02:10|2110.9|2104.9|2111.1|2105.1|2111.1|2105.1|2110.9|2104.9|2
1727744620000|2024-10-01 01:03:40|2111.4|2105.4|2110.9|2104.9|2111.4|2105.4|2110.9|2104.9|2
1727744630000|2024-10-01 01:03:50|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|1
1727744650000|2024-10-01 01:04:10|2111.4|2105.4|2111.1|2105.1|2111.4|2105.4|2111.1|2105.1|2
1727744660000|2024-10-01 01:04:20|2110.9|2104.9|2111.1|2105.1|2111.1|2105.1|2110.9|2104.9|2
1727744690000|2024-10-01 01:04:50|2111.3|2105.3|2111.6|2105.6|2111.6|2105.6|2111.3|2105.3|2
1727744700000|2024-10-01 01:05:00|2111.8|2105.8|2112.6|2106.6|2112.6|2106.6|2111.8|2105.8|2
1727744800000|2024-10-01 01:06:40|2112.9|2106.9|2112.9|2106.9|2112.9|2106.9|2112.9|2106.9|1
1727744810000|2024-10-01 01:06:50|2112.6|2106.6|2112.6|2106.6|2112.6|2106.6|2112.6|2106.6|1
1727744860000|2024-10-01 01:07:40|2112.9|2106.9|2112.6|2106.6|2112.9|2106.9|2112.6|2106.6|2
1727744900000|2024-10-01 01:08:20|2112.9|2106.9|2112.6|2106.6|2112.9|2106.9|2112.6|2106.6|2
1727744990000|2024-10-01 01:09:50|2112.5|2106.5|2112.6|2106.6|2112.6|2106.6|2112.4|2106.4|4
1727745010000|2024-10-01 01:10:10|2112.5|2106.5|2112.6|2106.6|2112.6|2106.6|2112.3|2106.3|3
1727745290000|2024-10-01 01:14:50|2112.9|2106.9|2112.9|2106.9|2112.9|2106.9|2112.9|2106.9|1
1727745330000|2024-10-01 01:15:30|2112.6|2106.6|2112.4|2106.4|2112.6|2106.6|2112.4|2106.4|2
1727745380000|2024-10-01 01:16:20|2112.3|2106.3|2112.3|2106.3|2112.3|2106.3|2112.3|2106.3|1
1727745490000|2024-10-01 01:18:10|2112.4|2106.4|2112.4|2106.4|2112.4|2106.4|2112.4|2106.4|1
1727745510000|2024-10-01 01:18:30|2112.6|2106.6|2112.6|2106.6|2112.6|2106.6|2112.6|2106.6|1
1727745540000|2024-10-01 01:19:00|2112.4|2106.4|2112|2106|2112.4|2106.4|2111.8|2105.8|3
1727745590000|2024-10-01 01:19:50|2112.3|2106.3|2112.3|2106.3|2112.3|2106.3|2112.3|2106.3|1
1727745610000|2024-10-01 01:20:10|2112.1|2106.1|2112|2106|2112.1|2106.1|2112|2106|2
1727745660000|2024-10-01 01:21:00|2111.9|2105.9|2111.9|2105.9|2111.9|2105.9|2111.9|2105.9|1
1727745680000|2024-10-01 01:21:20|2112|2106|2112|2106|2112|2106|2112|2106|1
1727745730000|2024-10-01 01:22:10|2112.3|2106.3|2112.3|2106.3|2112.3|2106.3|2112.3|2106.3|1
1727745890000|2024-10-01 01:24:50|2112.5|2106.5|2112.9|2106.9|2113.1|2107.1|2112.5|2106.5|4
1727745940000|2024-10-01 01:25:40|2113.4|2107.4|2113.6|2107.6|2113.6|2107.6|2113.4|2107.4|3
1727746000000|2024-10-01 01:26:40|2113.5|2107.5|2113.5|2107.5|2113.5|2107.5|2113.5|2107.5|1
1727746010000|2024-10-01 01:26:50|2113.3|2107.3|2113.3|2107.3|2113.3|2107.3|2113.3|2107.3|1
1727746040000|2024-10-01 01:27:20|2113.1|2107.1|2113.1|2107.1|2113.1|2107.1|2113.1|2107.1|1
1727746070000|2024-10-01 01:27:50|2113|2107|2113|2107|2113|2107|2113|2107|1
1727746120000|2024-10-01 01:28:40|2113.1|2107.1|2113.1|2107.1|2113.1|2107.1|2113.1|2107.1|1
1727746140000|2024-10-01 01:29:00|2113|2107|2113|2107|2113|2107|2113|2107|1
1727746190000|2024-10-01 01:29:50|2112.9|2106.9|2113.6|2107.6|2113.6|2107.6|2112.9|2106.9|3
1727746250000|2024-10-01 01:30:50|2113.5|2107.5|2113.5|2107.5|2113.5|2107.5|2113.5|2107.5|1
1727746300000|2024-10-01 01:31:40|2113.6|2107.6|2113.6|2107.6|2113.6|2107.6|2113.6|2107.6|1
1727746360000|2024-10-01 01:32:40|2113.3|2107.3|2113|2107|2113.3|2107.3|2113|2107|2
1727746370000|2024-10-01 01:32:50|2113.3|2107.3|2113.3|2107.3|2113.3|2107.3|2113.3|2107.3|1
1727746420000|2024-10-01 01:33:40|2113.1|2107.1|2113.1|2107.1|2113.1|2107.1|2113.1|2107.1|1
1727746480000|2024-10-01 01:34:40|2113.4|2107.4|2113.4|2107.4|2113.4|2107.4|2113.4|2107.4|1
1727746490000|2024-10-01 01:34:50|2113.6|2107.6|2113.6|2107.6|2113.6|2107.6|2113.6|2107.6|1
1727746590000|2024-10-01 01:36:30|2113.9|2107.9|2114.4|2108.4|2114.4|2108.4|2113.9|2107.9|2
1727746750000|2024-10-01 01:39:10|2114.1|2108.1|2114.1|2108.1|2114.1|2108.1|2114.1|2108.1|1
1727746760000|2024-10-01 01:39:20|2113.9|2107.9|2113.9|2107.9|2113.9|2107.9|2113.9|2107.9|1
1727746790000|2024-10-01 01:39:50|2114.1|2108.1|2114.6|2108.6|2114.6|2108.6|2114.1|2108.1|2
1727746930000|2024-10-01 01:42:10|2114.9|2108.9|2115.1|2109.1|2115.1|2109.1|2114.9|2108.9|2
1727747020000|2024-10-01 01:43:40|2115.4|2109.4|2115.4|2109.4|2115.4|2109.4|2115.4|2109.4|1
1727747040000|2024-10-01 01:44:00|2115.6|2109.6|2115.8|2109.8|2115.8|2109.8|2115.6|2109.6|2
1727747050000|2024-10-01 01:44:10|2115.6|2109.6|2115.4|2109.4|2115.6|2109.6|2115.4|2109.4|2
1727747090000|2024-10-01 01:44:50|2115.9|2109.9|2116.3|2110.3|2116.3|2110.3|2115.9|2109.9|2
1727747150000|2024-10-01 01:45:50|2116.6|2110.6|2116.5|2110.5|2116.6|2110.6|2116.5|2110.5|2
1727747210000|2024-10-01 01:46:50|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|1
1727747270000|2024-10-01 01:47:50|2116.8|2110.8|2116.8|2110.8|2116.8|2110.8|2116.8|2110.8|1
1727747390000|2024-10-01 01:49:50|2116.9|2110.9|2116.8|2110.8|2116.9|2110.9|2116.8|2110.8|2
1727747420000|2024-10-01 01:50:20|2116.5|2110.5|2116.4|2110.4|2116.5|2110.5|2116.4|2110.4|2
1727747500000|2024-10-01 01:51:40|2116.1|2110.1|2114.8|2108.8|2116.1|2110.1|2114.8|2108.8|4
1727747570000|2024-10-01 01:52:50|2115|2109|2114.6|2108.6|2115|2109|2114.6|2108.6|2
1727747590000|2024-10-01 01:53:10|2114.4|2108.4|2114.3|2108.3|2114.4|2108.4|2114.3|2108.3|2
1727747630000|2024-10-01 01:53:50|2114|2108|2114.1|2108.1|2114.1|2108.1|2114|2108|2
1727747660000|2024-10-01 01:54:20|2113.9|2107.9|2113.9|2107.9|2113.9|2107.9|2113.9|2107.9|1
1727747690000|2024-10-01 01:54:50|2114.3|2108.3|2114.5|2108.5|2114.5|2108.5|2114.3|2108.3|2
1727747700000|2024-10-01 01:55:00|2114.6|2108.6|2114.6|2108.6|2114.6|2108.6|2114.6|2108.6|1
1727747730000|2024-10-01 01:55:30|2114.4|2108.4|2114.1|2108.1|2114.4|2108.4|2114.1|2108.1|2
1727747790000|2024-10-01 01:56:30|2114|2108|2114|2108|2114|2108|2114|2108|1
1727747820000|2024-10-01 01:57:00|2113.6|2107.6|2113.3|2107.3|2113.6|2107.6|2113.3|2107.3|2
1727747830000|2024-10-01 01:57:10|2113.1|2107.1|2113.1|2107.1|2113.1|2107.1|2113.1|2107.1|1
1727747850000|2024-10-01 01:57:30|2113.3|2107.3|2113.3|2107.3|2113.3|2107.3|2113.3|2107.3|1
1727747860000|2024-10-01 01:57:40|2113.4|2107.4|2113.4|2107.4|2113.4|2107.4|2113.4|2107.4|1
1727747870000|2024-10-01 01:57:50|2113.3|2107.3|2113.3|2107.3|2113.3|2107.3|2113.3|2107.3|1
1727747890000|2024-10-01 01:58:10|2113.4|2107.4|2113.3|2107.3|2113.4|2107.4|2113.3|2107.3|2
1727747900000|2024-10-01 01:58:20|2113.4|2107.4|2113.4|2107.4|2113.4|2107.4|2113.4|2107.4|1
1727747910000|2024-10-01 01:58:30|2113.6|2107.6|2114.5|2108.5|2114.5|2108.5|2113.6|2107.6|3
1727747920000|2024-10-01 01:58:40|2114.3|2108.3|2114.3|2108.3|2114.3|2108.3|2114.3|2108.3|1
1727747970000|2024-10-01 01:59:30|2114.1|2108.1|2114.1|2108.1|2114.1|2108.1|2114.1|2108.1|1
1727747980000|2024-10-01 01:59:40|2114.3|2108.3|2114.3|2108.3|2114.3|2108.3|2114.3|2108.3|1
1727747990000|2024-10-01 01:59:50|2114.5|2108.5|2114.8|2108.8|2114.8|2108.8|2114.5|2108.5|2
1727748000000|2024-10-01 02:00:00|2114.9|2108.9|2114.9|2108.9|2114.9|2108.9|2114.9|2108.9|1
1727748050000|2024-10-01 02:00:50|2114.8|2108.8|2114.8|2108.8|2114.8|2108.8|2114.8|2108.8|1
1727748060000|2024-10-01 02:01:00|2114.5|2108.5|2114.5|2108.5|2114.5|2108.5|2114.5|2108.5|1
1727748070000|2024-10-01 02:01:10|2114.4|2108.4|2113.9|2107.9|2114.4|2108.4|2113.9|2107.9|2
1727748090000|2024-10-01 02:01:30|2113.6|2107.6|2113.1|2107.1|2113.6|2107.6|2113.1|2107.1|2
1727748110000|2024-10-01 02:01:50|2112.9|2106.9|2112.9|2106.9|2112.9|2106.9|2112.9|2106.9|1
1727748120000|2024-10-01 02:02:00|2112.6|2106.6|2112.6|2106.6|2112.6|2106.6|2112.6|2106.6|1
1727748130000|2024-10-01 02:02:10|2112.4|2106.4|2112.3|2106.3|2112.4|2106.4|2112.1|2106.1|4
1727748140000|2024-10-01 02:02:20|2112.1|2106.1|2111.9|2105.9|2112.1|2106.1|2111.9|2105.9|2
1727748220000|2024-10-01 02:03:40|2111.8|2105.8|2111.5|2105.5|2111.8|2105.8|2111.5|2105.5|2
1727748250000|2024-10-01 02:04:10|2111.1|2105.1|2111.3|2105.3|2111.3|2105.3|2110.9|2104.9|4
1727748290000|2024-10-01 02:04:50|2111.4|2105.4|2111.8|2105.8|2111.8|2105.8|2111.4|2105.4|2
1727748310000|2024-10-01 02:05:10|2111.9|2105.9|2111.9|2105.9|2111.9|2105.9|2111.9|2105.9|1
1727748330000|2024-10-01 02:05:30|2112.3|2106.3|2112.8|2106.8|2112.8|2106.8|2112.3|2106.3|2
1727748410000|2024-10-01 02:06:50|2112.5|2106.5|2112.5|2106.5|2112.5|2106.5|2112.5|2106.5|1
1727748420000|2024-10-01 02:07:00|2112.3|2106.3|2112.9|2106.9|2112.9|2106.9|2112.3|2106.3|5
1727748490000|2024-10-01 02:08:10|2112.6|2106.6|2112.4|2106.4|2112.6|2106.6|2112.4|2106.4|2
1727748560000|2024-10-01 02:09:20|2112.5|2106.5|2111.9|2105.9|2112.5|2106.5|2111.9|2105.9|3
1727748590000|2024-10-01 02:09:50|2112.1|2106.1|2112.3|2106.3|2112.3|2106.3|2112.1|2106.1|2
1727748630000|2024-10-01 02:10:30|2112|2106|2111.1|2105.1|2112|2106|2111.1|2105.1|5
1727748680000|2024-10-01 02:11:20|2111|2105|2111|2105|2111|2105|2111|2105|1
1727748690000|2024-10-01 02:11:30|2110.8|2104.8|2110.9|2104.9|2110.9|2104.9|2110.8|2104.8|2
1727748700000|2024-10-01 02:11:40|2111|2105|2111|2105|2111|2105|2111|2105|1
1727748750000|2024-10-01 02:12:30|2111.3|2105.3|2111.6|2105.6|2111.6|2105.6|2111.3|2105.3|2
1727748770000|2024-10-01 02:12:50|2111.5|2105.5|2111.4|2105.4|2111.5|2105.5|2111.3|2105.3|3
1727748780000|2024-10-01 02:13:00|2111.3|2105.3|2111.3|2105.3|2111.3|2105.3|2111.3|2105.3|1
1727748810000|2024-10-01 02:13:30|2111.4|2105.4|2111.3|2105.3|2111.4|2105.4|2111.3|2105.3|2
1727748840000|2024-10-01 02:14:00|2111.4|2105.4|2111.3|2105.3|2111.4|2105.4|2111.3|2105.3|2
1727748890000|2024-10-01 02:14:50|2111.4|2105.4|2111.6|2105.6|2111.6|2105.6|2111.4|2105.4|2
1727748900000|2024-10-01 02:15:00|2111.8|2105.8|2111.8|2105.8|2111.8|2105.8|2111.8|2105.8|1
1727748950000|2024-10-01 02:15:50|2111.5|2105.5|2111.5|2105.5|2111.5|2105.5|2111.5|2105.5|1
1727748970000|2024-10-01 02:16:10|2111.6|2105.6|2112|2106|2112|2106|2111.6|2105.6|2
1727749020000|2024-10-01 02:17:00|2111.9|2105.9|2111.9|2105.9|2111.9|2105.9|2111.9|2105.9|1
1727749070000|2024-10-01 02:17:50|2111.6|2105.6|2111.6|2105.6|2111.6|2105.6|2111.6|2105.6|1
1727749110000|2024-10-01 02:18:30|2111.3|2105.3|2111.1|2105.1|2111.3|2105.3|2111.1|2105.1|2
1727749120000|2024-10-01 02:18:40|2111|2105|2111|2105|2111|2105|2111|2105|1
1727749130000|2024-10-01 02:18:50|2110.9|2104.9|2110.9|2104.9|2110.9|2104.9|2110.9|2104.9|1
1727749140000|2024-10-01 02:19:00|2110.8|2104.8|2110.8|2104.8|2110.8|2104.8|2110.8|2104.8|1
1727749150000|2024-10-01 02:19:10|2110.9|2104.9|2110.6|2104.6|2110.9|2104.9|2110.6|2104.6|2
1727749160000|2024-10-01 02:19:20|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|1
1727749170000|2024-10-01 02:19:30|2110.3|2104.3|2110.1|2104.1|2110.3|2104.3|2110.1|2104.1|2
1727749180000|2024-10-01 02:19:40|2110.3|2104.3|2110.4|2104.4|2110.4|2104.4|2110.3|2104.3|2
1727749190000|2024-10-01 02:19:50|2110.6|2104.6|2111|2105|2111|2105|2110.6|2104.6|2
1727749240000|2024-10-01 02:20:40|2110.9|2104.9|2110.9|2104.9|2110.9|2104.9|2110.9|2104.9|1
1727749270000|2024-10-01 02:21:10|2111|2105|2110.8|2104.8|2111|2105|2110.8|2104.8|2
1727749320000|2024-10-01 02:22:00|2110.6|2104.6|2110.6|2104.6|2110.6|2104.6|2110.6|2104.6|1
1727749340000|2024-10-01 02:22:20|2110.4|2104.4|2110.1|2104.1|2110.4|2104.4|2110.1|2104.1|2
1727749370000|2024-10-01 02:22:50|2109.9|2103.9|2110.1|2104.1|2110.1|2104.1|2109.9|2103.9|2
1727749410000|2024-10-01 02:23:30|2110.4|2104.4|2110.1|2104.1|2110.4|2104.4|2110.1|2104.1|2
1727749460000|2024-10-01 02:24:20|2110.3|2104.3|2110.3|2104.3|2110.3|2104.3|2110.3|2104.3|1
1727749480000|2024-10-01 02:24:40|2110.1|2104.1|2109.9|2103.9|2110.1|2104.1|2109.9|2103.9|2
1727749490000|2024-10-01 02:24:50|2109.6|2103.6|2110.4|2104.4|2110.4|2104.4|2109.6|2103.6|3
1727749500000|2024-10-01 02:25:00|2110.8|2104.8|2110.8|2104.8|2110.8|2104.8|2110.8|2104.8|1
1727749550000|2024-10-01 02:25:50|2111|2105|2111|2105|2111|2105|2111|2105|1
1727749600000|2024-10-01 02:26:40|2111.3|2105.3|2112.9|2106.9|2112.9|2106.9|2111.3|2105.3|2
1727749620000|2024-10-01 02:27:00|2112.6|2106.6|2112.6|2106.6|2112.6|2106.6|2112.6|2106.6|1
1727749670000|2024-10-01 02:27:50|2112.4|2106.4|2112.4|2106.4|2112.4|2106.4|2112.4|2106.4|1
1727749690000|2024-10-01 02:28:10|2112.1|2106.1|2112.1|2106.1|2112.1|2106.1|2112.1|2106.1|1
1727749790000|2024-10-01 02:29:50|2112.4|2106.4|2112.6|2106.6|2112.6|2106.6|2112.4|2106.4|2
1727749800000|2024-10-01 02:30:00|2112.4|2106.4|2112.6|2106.6|2112.6|2106.6|2112.4|2106.4|2
1727749830000|2024-10-01 02:30:30|2112.4|2106.4|2112.6|2106.6|2112.6|2106.6|2112.4|2106.4|2
1727749850000|2024-10-01 02:30:50|2112.4|2106.4|2112.4|2106.4|2112.4|2106.4|2112.4|2106.4|1
1727749860000|2024-10-01 02:31:00|2112.6|2106.6|2112.6|2106.6|2112.6|2106.6|2112.6|2106.6|1
1727749900000|2024-10-01 02:31:40|2112.4|2106.4|2112.4|2106.4|2112.4|2106.4|2112.4|2106.4|1
1727749940000|2024-10-01 02:32:20|2112.1|2106.1|2112.1|2106.1|2112.1|2106.1|2112.1|2106.1|1
1727750000000|2024-10-01 02:33:20|2112|2106|2112|2106|2112|2106|2112|2106|1
1727750030000|2024-10-01 02:33:50|2112.1|2106.1|2112.1|2106.1|2112.1|2106.1|2112.1|2106.1|1
1727750080000|2024-10-01 02:34:40|2112|2106|2112.3|2106.3|2112.3|2106.3|2112|2106|2
1727750090000|2024-10-01 02:34:50|2112.5|2106.5|2112.9|2106.9|2112.9|2106.9|2112.5|2106.5|3
1727750120000|2024-10-01 02:35:20|2112.6|2106.6|2112.8|2106.8|2112.8|2106.8|2112.6|2106.6|2
1727750130000|2024-10-01 02:35:30|2112.6|2106.6|2112.6|2106.6|2112.6|2106.6|2112.6|2106.6|1
1727750140000|2024-10-01 02:35:40|2112.9|2106.9|2112.6|2106.6|2112.9|2106.9|2112.6|2106.6|2
1727750150000|2024-10-01 02:35:50|2112.9|2106.9|2113.1|2107.1|2113.1|2107.1|2112.9|2106.9|2
1727750180000|2024-10-01 02:36:20|2112.9|2106.9|2112.9|2106.9|2112.9|2106.9|2112.9|2106.9|1
1727750190000|2024-10-01 02:36:30|2112.5|2106.5|2113.4|2107.4|2113.4|2107.4|2112.5|2106.5|4
1727750200000|2024-10-01 02:36:40|2113.1|2107.1|2113.1|2107.1|2113.1|2107.1|2113.1|2107.1|1
1727750260000|2024-10-01 02:37:40|2113.4|2107.4|2113.1|2107.1|2113.4|2107.4|2113.1|2107.1|2
1727750380000|2024-10-01 02:39:40|2113.4|2107.4|2113.4|2107.4|2113.6|2107.6|2113.4|2107.4|3
1727750390000|2024-10-01 02:39:50|2113.6|2107.6|2113.6|2107.6|2113.6|2107.6|2113.6|2107.6|1
1727750480000|2024-10-01 02:41:20|2113.9|2107.9|2113.9|2107.9|2113.9|2107.9|2113.9|2107.9|1
1727750490000|2024-10-01 02:41:30|2114.1|2108.1|2114.4|2108.4|2114.4|2108.4|2114.1|2108.1|2
1727750530000|2024-10-01 02:42:10|2114.1|2108.1|2114.1|2108.1|2114.1|2108.1|2114.1|2108.1|1
1727750540000|2024-10-01 02:42:20|2114.4|2108.4|2114.4|2108.4|2114.4|2108.4|2114.1|2108.1|3
1727750600000|2024-10-01 02:43:20|2114.6|2108.6|2115|2109|2115|2109|2114.6|2108.6|2
1727750610000|2024-10-01 02:43:30|2114.9|2108.9|2114.5|2108.5|2114.9|2108.9|2114.5|2108.5|2
1727750630000|2024-10-01 02:43:50|2114.8|2108.8|2115.6|2109.6|2115.6|2109.6|2114.8|2108.8|2
1727750690000|2024-10-01 02:44:50|2115.9|2109.9|2115.9|2109.9|2115.9|2109.9|2115.9|2109.9|1
1727750710000|2024-10-01 02:45:10|2116.1|2110.1|2115.9|2109.9|2116.1|2110.1|2115.9|2109.9|2
1727750720000|2024-10-01 02:45:20|2116.1|2110.1|2115.9|2109.9|2116.1|2110.1|2115.9|2109.9|2
1727750820000|2024-10-01 02:47:00|2116.1|2110.1|2116.1|2110.1|2116.1|2110.1|2116.1|2110.1|1
1727750840000|2024-10-01 02:47:20|2115.9|2109.9|2115.9|2109.9|2115.9|2109.9|2115.9|2109.9|1
1727750890000|2024-10-01 02:48:10|2115.6|2109.6|2115.6|2109.6|2115.6|2109.6|2115.6|2109.6|1
1727750990000|2024-10-01 02:49:50|2115.9|2109.9|2116.5|2110.5|2116.5|2110.5|2115.9|2109.9|4
1727751030000|2024-10-01 02:50:30|2116.3|2110.3|2116.3|2110.3|2116.3|2110.3|2116.3|2110.3|1
1727751040000|2024-10-01 02:50:40|2116.1|2110.1|2115.9|2109.9|2116.1|2110.1|2115.9|2109.9|2
1727751090000|2024-10-01 02:51:30|2115.8|2109.8|2115.6|2109.6|2115.8|2109.8|2115.6|2109.6|2
1727751100000|2024-10-01 02:51:40|2115.4|2109.4|2114.9|2108.9|2115.4|2109.4|2114.6|2108.6|4
1727751110000|2024-10-01 02:51:50|2115|2109|2115|2109|2115|2109|2115|2109|1
1727751130000|2024-10-01 02:52:10|2115.6|2109.6|2116.3|2110.3|2116.3|2110.3|2115.6|2109.6|2
1727751170000|2024-10-01 02:52:50|2116.1|2110.1|2116.1|2110.1|2116.1|2110.1|2116.1|2110.1|1
1727751290000|2024-10-01 02:54:50|2116.4|2110.4|2116.6|2110.6|2116.6|2110.6|2116.4|2110.4|2
1727751320000|2024-10-01 02:55:20|2116.5|2110.5|2116.5|2110.5|2116.5|2110.5|2116.5|2110.5|1
1727751330000|2024-10-01 02:55:30|2116.3|2110.3|2116.3|2110.3|2116.3|2110.3|2116.3|2110.3|1
1727751380000|2024-10-01 02:56:20|2116.1|2110.1|2116.1|2110.1|2116.1|2110.1|2115.8|2109.8|3
1727751390000|2024-10-01 02:56:30|2115.9|2109.9|2115.8|2109.8|2115.9|2109.9|2115.8|2109.8|2
1727751400000|2024-10-01 02:56:40|2116|2110|2116|2110|2116|2110|2116|2110|1
1727751430000|2024-10-01 02:57:10|2116.5|2110.5|2116.9|2110.9|2116.9|2110.9|2116.5|2110.5|2
1727751460000|2024-10-01 02:57:40|2116.8|2110.8|2116.5|2110.5|2116.8|2110.8|2116.5|2110.5|2
1727751530000|2024-10-01 02:58:50|2116.6|2110.6|2116.5|2110.5|2116.6|2110.6|2116.5|2110.5|2
1727751590000|2024-10-01 02:59:50|2116.4|2110.4|2116.9|2110.9|2116.9|2110.9|2116.4|2110.4|3
1727751600000|2024-10-01 03:00:00|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|1
1727751640000|2024-10-01 03:00:40|2116.5|2110.5|2116.5|2110.5|2116.5|2110.5|2116.5|2110.5|1
1727751670000|2024-10-01 03:01:10|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|1
1727751680000|2024-10-01 03:01:20|2116.5|2110.5|2116.5|2110.5|2116.5|2110.5|2116.5|2110.5|1
1727751700000|2024-10-01 03:01:40|2116.1|2110.1|2115.9|2109.9|2116.1|2110.1|2115.9|2109.9|2
1727751710000|2024-10-01 03:01:50|2115.6|2109.6|2115.5|2109.5|2115.8|2109.8|2115.5|2109.5|3
1727751750000|2024-10-01 03:02:30|2115.4|2109.4|2115.4|2109.4|2115.4|2109.4|2115.4|2109.4|1
1727751810000|2024-10-01 03:03:30|2115.3|2109.3|2115.9|2109.9|2115.9|2109.9|2115.3|2109.3|3
1727751820000|2024-10-01 03:03:40|2115.6|2109.6|2115.6|2109.6|2115.6|2109.6|2115.6|2109.6|1
1727751870000|2024-10-01 03:04:30|2115.8|2109.8|2115.8|2109.8|2115.8|2109.8|2115.8|2109.8|1
1727751890000|2024-10-01 03:04:50|2115.9|2109.9|2116.5|2110.5|2116.5|2110.5|2115.6|2109.6|4
1727751900000|2024-10-01 03:05:00|2116.3|2110.3|2116.3|2110.3|2116.3|2110.3|2116.3|2110.3|1
1727752040000|2024-10-01 03:07:20|2116.1|2110.1|2115.6|2109.6|2116.1|2110.1|2115.6|2109.6|3
1727752100000|2024-10-01 03:08:20|2115.8|2109.8|2115.9|2109.9|2115.9|2109.9|2115.8|2109.8|2
1727752140000|2024-10-01 03:09:00|2116|2110|2116|2110|2116|2110|2116|2110|1
1727752150000|2024-10-01 03:09:10|2116.3|2110.3|2116.3|2110.3|2116.3|2110.3|2116.3|2110.3|1
1727752170000|2024-10-01 03:09:30|2116|2110|2116|2110|2116|2110|2116|2110|1
1727752190000|2024-10-01 03:09:50|2116.3|2110.3|2116.5|2110.5|2116.5|2110.5|2116.3|2110.3|2
1727752490000|2024-10-01 03:14:50|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|1
1727752550000|2024-10-01 03:15:50|2116.8|2110.8|2116.8|2110.8|2116.8|2110.8|2116.8|2110.8|1
1727752590000|2024-10-01 03:16:30|2116.6|2110.6|2116.8|2110.8|2116.8|2110.8|2116.6|2110.6|2
1727752600000|2024-10-01 03:16:40|2116.9|2110.9|2116.9|2110.9|2116.9|2110.9|2116.9|2110.9|1
1727752650000|2024-10-01 03:17:30|2117|2111|2117|2111|2117|2111|2117|2111|1
1727752790000|2024-10-01 03:19:50|2117.1|2111.1|2117.1|2111.1|2117.1|2111.1|2117.1|2111.1|1
1727752890000|2024-10-01 03:21:30|2117|2111|2117|2111|2117|2111|2117|2111|1
1727752900000|2024-10-01 03:21:40|2117.1|2111.1|2117.1|2111.1|2117.1|2111.1|2117.1|2111.1|1
1727752920000|2024-10-01 03:22:00|2117|2111|2117|2111|2117|2111|2117|2111|1
1727752950000|2024-10-01 03:22:30|2117.1|2111.1|2117.1|2111.1|2117.1|2111.1|2117.1|2111.1|1
1727752980000|2024-10-01 03:23:00|2117.4|2111.4|2117.4|2111.4|2117.4|2111.4|2117.4|2111.4|1
1727753090000|2024-10-01 03:24:50|2117.1|2111.1|2116.8|2110.8|2117.4|2111.4|2116.8|2110.8|7
1727753120000|2024-10-01 03:25:20|2116.9|2110.9|2117.3|2111.3|2117.3|2111.3|2116.9|2110.9|2
1727753260000|2024-10-01 03:27:40|2117.5|2111.5|2117.6|2111.6|2117.6|2111.6|2117.5|2111.5|2
1727753270000|2024-10-01 03:27:50|2117.4|2111.4|2117.5|2111.5|2117.6|2111.6|2117.4|2111.4|3
1727753320000|2024-10-01 03:28:40|2117.4|2111.4|2117.1|2111.1|2117.4|2111.4|2117.1|2111.1|2
1727753390000|2024-10-01 03:29:50|2117.4|2111.4|2117.4|2111.4|2117.6|2111.6|2117.4|2111.4|3
1727753460000|2024-10-01 03:31:00|2117.1|2111.1|2116.9|2110.9|2117.1|2111.1|2116.9|2110.9|2
1727753490000|2024-10-01 03:31:30|2117.3|2111.3|2117.4|2111.4|2117.4|2111.4|2117.3|2111.3|2
1727753690000|2024-10-01 03:34:50|2117.6|2111.6|2117.4|2111.4|2117.6|2111.6|2117.4|2111.4|2
1727753800000|2024-10-01 03:36:40|2117.6|2111.6|2117.6|2111.6|2117.6|2111.6|2117.6|2111.6|1
1727753810000|2024-10-01 03:36:50|2117.4|2111.4|2117.4|2111.4|2117.4|2111.4|2117.4|2111.4|1
1727753880000|2024-10-01 03:38:00|2116.8|2110.8|2116.6|2110.6|2116.8|2110.8|2116.6|2110.6|2
1727753890000|2024-10-01 03:38:10|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|1
1727753900000|2024-10-01 03:38:20|2116.3|2110.3|2116.3|2110.3|2116.3|2110.3|2116.3|2110.3|1
1727753930000|2024-10-01 03:38:50|2116.1|2110.1|2116.1|2110.1|2116.1|2110.1|2116.1|2110.1|1
1727753990000|2024-10-01 03:39:50|2116.4|2110.4|2116.9|2110.9|2116.9|2110.9|2116.4|2110.4|2
1727754010000|2024-10-01 03:40:10|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|1
1727754040000|2024-10-01 03:40:40|2116.4|2110.4|2116.8|2110.8|2116.8|2110.8|2116.4|2110.4|2
1727754070000|2024-10-01 03:41:10|2116.9|2110.9|2117.1|2111.1|2117.1|2111.1|2116.9|2110.9|2
1727754220000|2024-10-01 03:43:40|2116.9|2110.9|2116.9|2110.9|2116.9|2110.9|2116.9|2110.9|1
1727754260000|2024-10-01 03:44:20|2117.4|2111.4|2117.4|2111.4|2117.4|2111.4|2117.4|2111.4|1
1727754310000|2024-10-01 03:45:10|2117.5|2111.5|2117.5|2111.5|2117.5|2111.5|2117.5|2111.5|1
1727754370000|2024-10-01 03:46:10|2117.4|2111.4|2117.4|2111.4|2117.4|2111.4|2117.4|2111.4|1
1727754480000|2024-10-01 03:48:00|2117.5|2111.5|2117.5|2111.5|2117.5|2111.5|2117.5|2111.5|1
1727754490000|2024-10-01 03:48:10|2117.6|2111.6|2117.6|2111.6|2117.6|2111.6|2117.6|2111.6|1
1727754650000|2024-10-01 03:50:50|2117.5|2111.5|2117.5|2111.5|2117.5|2111.5|2117.5|2111.5|1
1727754710000|2024-10-01 03:51:50|2117.4|2111.4|2117.4|2111.4|2117.4|2111.4|2117.4|2111.4|1
1727754890000|2024-10-01 03:54:50|2117.6|2111.6|2117.6|2111.6|2117.6|2111.6|2117.6|2111.6|1
1727754950000|2024-10-01 03:55:50|2117.4|2111.4|2117.4|2111.4|2117.4|2111.4|2117.4|2111.4|1
1727755120000|2024-10-01 03:58:40|2117.6|2111.6|2117.6|2111.6|2117.6|2111.6|2117.6|2111.6|1
1727755150000|2024-10-01 03:59:10|2117.4|2111.4|2117.4|2111.4|2117.4|2111.4|2117.4|2111.4|1
1727755190000|2024-10-01 03:59:50|2117.6|2111.6|2117.6|2111.6|2117.6|2111.6|2117.6|2111.6|1
1727755230000|2024-10-01 04:00:30|2117.4|2111.4|2117.3|2111.3|2117.4|2111.4|2117.3|2111.3|2
1727755340000|2024-10-01 04:02:20|2116.6|2110.6|2117.1|2111.1|2117.1|2111.1|2116.6|2110.6|3
1727755360000|2024-10-01 04:02:40|2116.6|2110.6|2117.1|2111.1|2117.1|2111.1|2116.6|2110.6|3
1727755420000|2024-10-01 04:03:40|2117.3|2111.3|2117.3|2111.3|2117.3|2111.3|2117.3|2111.3|1
1727755490000|2024-10-01 04:04:50|2117.5|2111.5|2117.6|2111.6|2117.6|2111.6|2117.5|2111.5|2
1727755500000|2024-10-01 04:05:00|2117.9|2111.9|2118.1|2112.1|2118.1|2112.1|2117.9|2111.9|2
1727755520000|2024-10-01 04:05:20|2117.9|2111.9|2117.9|2111.9|2117.9|2111.9|2117.9|2111.9|1
1727755680000|2024-10-01 04:08:00|2118.1|2112.1|2120.6|2114.6|2120.6|2114.6|2118.1|2112.1|4
1727755710000|2024-10-01 04:08:30|2120.9|2114.9|2120.9|2114.9|2120.9|2114.9|2120.9|2114.9|1
1727755740000|2024-10-01 04:09:00|2121.1|2115.1|2121.3|2115.3|2121.3|2115.3|2121.1|2115.1|2
1727755790000|2024-10-01 04:09:50|2121.5|2115.5|2121.6|2115.6|2121.6|2115.6|2121.5|2115.5|2
1727755800000|2024-10-01 04:10:00|2121.4|2115.4|2121.5|2115.5|2121.5|2115.5|2121.3|2115.3|3
1727755830000|2024-10-01 04:10:30|2121.8|2115.8|2121.8|2115.8|2121.8|2115.8|2121.8|2115.8|1
1727755840000|2024-10-01 04:10:40|2121.6|2115.6|2121.4|2115.4|2121.6|2115.6|2121.1|2115.1|4
1727755850000|2024-10-01 04:10:50|2121.5|2115.5|2121.4|2115.4|2121.5|2115.5|2121.4|2115.4|2
1727755860000|2024-10-01 04:11:00|2121.6|2115.6|2121.4|2115.4|2121.6|2115.6|2121.4|2115.4|2
1727755870000|2024-10-01 04:11:10|2121.5|2115.5|2121.5|2115.5|2121.5|2115.5|2121.5|2115.5|1
1727755930000|2024-10-01 04:12:10|2121.4|2115.4|2121.3|2115.3|2121.6|2115.6|2120.4|2114.4|5
1727755990000|2024-10-01 04:13:10|2121.4|2115.4|2121.4|2115.4|2121.4|2115.4|2121.4|2115.4|1
1727756090000|2024-10-01 04:14:50|2121.6|2115.6|2122|2116|2122|2116|2121.6|2115.6|2
1727756100000|2024-10-01 04:15:00|2121.9|2115.9|2121.6|2115.6|2121.9|2115.9|2121.6|2115.6|2
1727756260000|2024-10-01 04:17:40|2121.5|2115.5|2121.5|2115.5|2121.5|2115.5|2121.5|2115.5|1
1727756300000|2024-10-01 04:18:20|2121.6|2115.6|2121.6|2115.6|2121.6|2115.6|2121.6|2115.6|1
1727756390000|2024-10-01 04:19:50|2122|2116|2122.1|2116.1|2122.1|2116.1|2122|2116|2
1727756400000|2024-10-01 04:20:00|2122|2116|2121.6|2115.6|2122|2116|2121.6|2115.6|3
1727756420000|2024-10-01 04:20:20|2121.8|2115.8|2121.8|2115.8|2121.8|2115.8|2121.8|2115.8|1
1727756480000|2024-10-01 04:21:20|2121.9|2115.9|2121.9|2115.9|2121.9|2115.9|2121.9|2115.9|1
1727756620000|2024-10-01 04:23:40|2122|2116|2122|2116|2122|2116|2122|2116|1
1727756690000|2024-10-01 04:24:50|2122.3|2116.3|2122.3|2116.3|2122.3|2116.3|2122.3|2116.3|1
1727756910000|2024-10-01 04:28:30|2122.1|2116.1|2122.1|2116.1|2122.1|2116.1|2122.1|2116.1|1
1727756990000|2024-10-01 04:29:50|2122.4|2116.4|2122.4|2116.4|2122.4|2116.4|2122.4|2116.4|1
1727757000000|2024-10-01 04:30:00|2122.1|2116.1|2122|2116|2122.1|2116.1|2122|2116|2
1727757060000|2024-10-01 04:31:00|2122.1|2116.1|2122.1|2116.1|2122.1|2116.1|2122.1|2116.1|1
1727757220000|2024-10-01 04:33:40|2121.9|2115.9|2121.6|2115.6|2121.9|2115.9|2121.6|2115.6|2
1727757270000|2024-10-01 04:34:30|2121.5|2115.5|2121.5|2115.5|2121.5|2115.5|2121.5|2115.5|1
1727757290000|2024-10-01 04:34:50|2121.8|2115.8|2122|2116|2122|2116|2121.8|2115.8|2
1727757350000|2024-10-01 04:35:50|2121.9|2115.9|2121.9|2115.9|2121.9|2115.9|2121.9|2115.9|1
1727757440000|2024-10-01 04:37:20|2122|2116|2122|2116|2122|2116|2122|2116|1
1727757490000|2024-10-01 04:38:10|2122.3|2116.3|2122.4|2116.4|2122.4|2116.4|2122.3|2116.3|2
1727757520000|2024-10-01 04:38:40|2122.6|2116.6|2122.6|2116.6|2122.6|2116.6|2122.6|2116.6|1
1727757540000|2024-10-01 04:39:00|2122.3|2116.3|2122.4|2116.4|2122.4|2116.4|2122.3|2116.3|2
1727757590000|2024-10-01 04:39:50|2122.6|2116.6|2122.6|2116.6|2122.6|2116.6|2122.6|2116.6|1
1727757650000|2024-10-01 04:40:50|2122.9|2116.9|2123.4|2117.4|2123.4|2117.4|2122.9|2116.9|2
1727757660000|2024-10-01 04:41:00|2123.6|2117.6|2123.9|2117.9|2123.9|2117.9|2123.6|2117.6|2
1727757670000|2024-10-01 04:41:10|2123.6|2117.6|2123.6|2117.6|2123.6|2117.6|2123.6|2117.6|1
1727757700000|2024-10-01 04:41:40|2123.4|2117.4|2123.4|2117.4|2123.4|2117.4|2123.4|2117.4|1
1727757710000|2024-10-01 04:41:50|2123.1|2117.1|2123.1|2117.1|2123.1|2117.1|2123.1|2117.1|1
1727757720000|2024-10-01 04:42:00|2122.9|2116.9|2122.9|2116.9|2122.9|2116.9|2122.9|2116.9|1
1727757740000|2024-10-01 04:42:20|2123.1|2117.1|2123.4|2117.4|2123.4|2117.4|2123.1|2117.1|2
1727757750000|2024-10-01 04:42:30|2123.1|2117.1|2123.1|2117.1|2123.1|2117.1|2123.1|2117.1|1
1727757760000|2024-10-01 04:42:40|2123|2117|2123|2117|2123|2117|2123|2117|1
1727757780000|2024-10-01 04:43:00|2122.9|2116.9|2122.9|2116.9|2122.9|2116.9|2122.9|2116.9|1
1727757790000|2024-10-01 04:43:10|2122.6|2116.6|2122.6|2116.6|2122.6|2116.6|2122.6|2116.6|1
1727757890000|2024-10-01 04:44:50|2122.9|2116.9|2123.1|2117.1|2123.1|2117.1|2122.9|2116.9|2
1727757970000|2024-10-01 04:46:10|2123.4|2117.4|2123.4|2117.4|2123.4|2117.4|2123.4|2117.4|1
1727757990000|2024-10-01 04:46:30|2123.1|2117.1|2122.8|2116.8|2123.1|2117.1|2122.8|2116.8|2
1727758040000|2024-10-01 04:47:20|2123.1|2117.1|2123.6|2117.6|2123.6|2117.6|2123.1|2117.1|2
1727758060000|2024-10-01 04:47:40|2123.4|2117.4|2123.4|2117.4|2123.4|2117.4|2123.4|2117.4|1
1727758120000|2024-10-01 04:48:40|2123.6|2117.6|2124.4|2118.4|2124.4|2118.4|2123.6|2117.6|2
1727758170000|2024-10-01 04:49:30|2124.3|2118.3|2124.3|2118.3|2124.3|2118.3|2124.3|2118.3|1
1727758200000|2024-10-01 04:50:00|2124.1|2118.1|2123.8|2117.8|2124.1|2118.1|2123.8|2117.8|2
1727758280000|2024-10-01 04:51:20|2123.6|2117.6|2122.9|2116.9|2123.6|2117.6|2122.9|2116.9|2
1727758290000|2024-10-01 04:51:30|2122.5|2116.5|2122.8|2116.8|2122.8|2116.8|2122.5|2116.5|2
1727758430000|2024-10-01 04:53:50|2122.5|2116.5|2122.8|2116.8|2122.8|2116.8|2122.5|2116.5|2
1727758480000|2024-10-01 04:54:40|2122.9|2116.9|2122.9|2116.9|2122.9|2116.9|2122.9|2116.9|1
1727758490000|2024-10-01 04:54:50|2123.1|2117.1|2123.1|2117.1|2123.1|2117.1|2123.1|2117.1|1
1727758570000|2024-10-01 04:56:10|2123.6|2117.6|2123.4|2117.4|2123.6|2117.6|2123.4|2117.4|2
1727758720000|2024-10-01 04:58:40|2123.5|2117.5|2123.5|2117.5|2123.5|2117.5|2123.5|2117.5|1
1727758770000|2024-10-01 04:59:30|2123.6|2117.6|2123.6|2117.6|2123.6|2117.6|2123.6|2117.6|1
1727758790000|2024-10-01 04:59:50|2123.9|2117.9|2124.1|2118.1|2124.1|2118.1|2123.9|2117.9|2
1727759080000|2024-10-01 05:04:40|2124.4|2118.4|2123.9|2117.9|2124.4|2118.4|2123.9|2117.9|2
1727759090000|2024-10-01 05:04:50|2124.1|2118.1|2124.1|2118.1|2124.1|2118.1|2124.1|2118.1|1
1727759100000|2024-10-01 05:05:00|2123.9|2117.9|2123.9|2117.9|2123.9|2117.9|2123.9|2117.9|1
1727759110000|2024-10-01 05:05:10|2123.6|2117.6|2123.6|2117.6|2123.6|2117.6|2123.6|2117.6|1
1727759120000|2024-10-01 05:05:20|2123.9|2117.9|2123.9|2117.9|2123.9|2117.9|2123.9|2117.9|1
1727759140000|2024-10-01 05:05:40|2124.1|2118.1|2124.1|2118.1|2124.1|2118.1|2124.1|2118.1|1
1727759250000|2024-10-01 05:07:30|2123.9|2117.9|2123.9|2117.9|2123.9|2117.9|2123.6|2117.6|3
1727759270000|2024-10-01 05:07:50|2123.6|2117.6|2123.1|2117.1|2123.6|2117.6|2123.1|2117.1|2
1727759370000|2024-10-01 05:09:30|2123.3|2117.3|2123.3|2117.3|2123.3|2117.3|2123.3|2117.3|1
1727759390000|2024-10-01 05:09:50|2123.5|2117.5|2123.8|2117.8|2123.8|2117.8|2123.5|2117.5|2
1727759430000|2024-10-01 05:10:30|2123.5|2117.5|2123.5|2117.5|2123.5|2117.5|2123.5|2117.5|1
1727759470000|2024-10-01 05:11:10|2123.6|2117.6|2123.6|2117.6|2123.6|2117.6|2123.6|2117.6|1
1727759590000|2024-10-01 05:13:10|2123.9|2117.9|2123.9|2117.9|2123.9|2117.9|2123.9|2117.9|1
1727759610000|2024-10-01 05:13:30|2123.6|2117.6|2123.6|2117.6|2123.6|2117.6|2123.6|2117.6|1
1727759660000|2024-10-01 05:14:20|2123.9|2117.9|2123.9|2117.9|2123.9|2117.9|2123.9|2117.9|1
1727759690000|2024-10-01 05:14:50|2124.1|2118.1|2124.4|2118.4|2124.4|2118.4|2124.1|2118.1|2
1727759700000|2024-10-01 05:15:00|2124.1|2118.1|2123.9|2117.9|2124.1|2118.1|2123.9|2117.9|2
1727759990000|2024-10-01 05:19:50|2124.1|2118.1|2124.1|2118.1|2124.1|2118.1|2124.1|2118.1|1
1727760040000|2024-10-01 05:20:40|2123.9|2117.9|2123.1|2117.1|2123.9|2117.9|2123.1|2117.1|2
1727760050000|2024-10-01 05:20:50|2122.9|2116.9|2122.6|2116.6|2122.9|2116.9|2122.6|2116.6|2
1727760110000|2024-10-01 05:21:50|2122.5|2116.5|2122.5|2116.5|2122.5|2116.5|2122.5|2116.5|1
1727760230000|2024-10-01 05:23:50|2122.3|2116.3|2122.5|2116.5|2122.5|2116.5|2122.3|2116.3|2
1727760270000|2024-10-01 05:24:30|2122.8|2116.8|2122.8|2116.8|2122.8|2116.8|2122.8|2116.8|1
1727760290000|2024-10-01 05:24:50|2122.9|2116.9|2123.3|2117.3|2123.3|2117.3|2122.9|2116.9|2
1727760430000|2024-10-01 05:27:10|2122.9|2116.9|2122.6|2116.6|2122.9|2116.9|2122.6|2116.6|2
1727760440000|2024-10-01 05:27:20|2122|2116|2121.6|2115.6|2122|2116|2121.6|2115.6|2
1727760480000|2024-10-01 05:28:00|2121.4|2115.4|2120.6|2114.6|2121.4|2115.4|2120.6|2114.6|2
1727760580000|2024-10-01 05:29:40|2120.4|2114.4|2120.4|2114.4|2120.4|2114.4|2120.4|2114.4|1
1727760590000|2024-10-01 05:29:50|2120.6|2114.6|2120.6|2114.6|2120.6|2114.6|2120.6|2114.6|1
1727760600000|2024-10-01 05:30:00|2120.9|2114.9|2121.3|2115.3|2121.3|2115.3|2120.9|2114.9|3
1727760650000|2024-10-01 05:30:50|2121.4|2115.4|2121.4|2115.4|2121.4|2115.4|2121.4|2115.4|1
1727760680000|2024-10-01 05:31:20|2121.5|2115.5|2121.5|2115.5|2121.5|2115.5|2121.5|2115.5|1
1727760690000|2024-10-01 05:31:30|2121.4|2115.4|2121.4|2115.4|2121.4|2115.4|2121.4|2115.4|1
1727760810000|2024-10-01 05:33:30|2121.6|2115.6|2121.4|2115.4|2121.6|2115.6|2121.4|2115.4|2
1727760890000|2024-10-01 05:34:50|2121.6|2115.6|2121.4|2115.4|2121.6|2115.6|2121.4|2115.4|2
1727761020000|2024-10-01 05:37:00|2121.1|2115.1|2121.1|2115.1|2121.1|2115.1|2121.1|2115.1|1
1727761060000|2024-10-01 05:37:40|2120.9|2114.9|2121.1|2115.1|2121.1|2115.1|2120.9|2114.9|2
1727761160000|2024-10-01 05:39:20|2121.6|2115.6|2121.6|2115.6|2121.6|2115.6|2121.6|2115.6|1
1727761180000|2024-10-01 05:39:40|2121.3|2115.3|2121.4|2115.4|2121.4|2115.4|2121.3|2115.3|2
1727761190000|2024-10-01 05:39:50|2121.6|2115.6|2121.6|2115.6|2121.6|2115.6|2121.6|2115.6|1
1727761230000|2024-10-01 05:40:30|2121.9|2115.9|2122.1|2116.1|2122.1|2116.1|2121.9|2115.9|2
1727761340000|2024-10-01 05:42:20|2121.9|2115.9|2121.9|2115.9|2121.9|2115.9|2121.9|2115.9|1
1727761370000|2024-10-01 05:42:50|2121.6|2115.6|2122.1|2116.1|2122.1|2116.1|2121.6|2115.6|2
1727761390000|2024-10-01 05:43:10|2121.9|2115.9|2121.9|2115.9|2121.9|2115.9|2121.9|2115.9|1
1727761490000|2024-10-01 05:44:50|2122.1|2116.1|2122.1|2116.1|2122.1|2116.1|2122.1|2116.1|1
1727761610000|2024-10-01 05:46:50|2122.4|2116.4|2122.4|2116.4|2122.4|2116.4|2122.4|2116.4|1
1727761780000|2024-10-01 05:49:40|2122.6|2116.6|2123|2117|2123|2117|2122.6|2116.6|2
1727761790000|2024-10-01 05:49:50|2123.4|2117.4|2123.4|2117.4|2123.4|2117.4|2123.4|2117.4|1
1727761850000|2024-10-01 05:50:50|2123.6|2117.6|2123.4|2117.4|2124.5|2118.5|2123.4|2117.4|5
1727761860000|2024-10-01 05:51:00|2123.6|2117.6|2123.6|2117.6|2123.6|2117.6|2123.6|2117.6|1
1727761960000|2024-10-01 05:52:40|2122.9|2116.9|2122.8|2116.8|2122.9|2116.9|2122.8|2116.8|2
1727761990000|2024-10-01 05:53:10|2122.9|2116.9|2122.9|2116.9|2122.9|2116.9|2122.9|2116.9|1
1727762060000|2024-10-01 05:54:20|2122.8|2116.8|2122.4|2116.4|2122.8|2116.8|2122.1|2116.1|3
1727762090000|2024-10-01 05:54:50|2122.5|2116.5|2122.4|2116.4|2122.8|2116.8|2122.4|2116.4|4
1727762230000|2024-10-01 05:57:10|2122.3|2116.3|2122.3|2116.3|2122.3|2116.3|2122.3|2116.3|1
1727762250000|2024-10-01 05:57:30|2122.4|2116.4|2122.9|2116.9|2123.6|2117.6|2122.4|2116.4|6
1727762270000|2024-10-01 05:57:50|2122.8|2116.8|2122.4|2116.4|2122.8|2116.8|2122.4|2116.4|2
1727762280000|2024-10-01 05:58:00|2122.5|2116.5|2122.5|2116.5|2122.5|2116.5|2122.5|2116.5|1
1727762330000|2024-10-01 05:58:50|2122.3|2116.3|2121.6|2115.6|2122.3|2116.3|2121.5|2115.5|4
1727762360000|2024-10-01 05:59:20|2121.9|2115.9|2121.9|2115.9|2121.9|2115.9|2121.9|2115.9|1
1727762390000|2024-10-01 05:59:50|2122.1|2116.1|2122.9|2116.9|2122.9|2116.9|2122.1|2116.1|6
1727762400000|2024-10-01 06:00:00|2122.8|2116.8|2123.3|2117.3|2123.3|2117.3|2122.8|2116.8|5
1727762410000|2024-10-01 06:00:10|2123|2117|2123|2117|2123|2117|2123|2117|1
1727762420000|2024-10-01 06:00:20|2122.8|2116.8|2122.4|2116.4|2122.8|2116.8|2122|2116|3
1727762430000|2024-10-01 06:00:30|2122.5|2116.5|2122.5|2116.5|2122.5|2116.5|2122.5|2116.5|1
1727762440000|2024-10-01 06:00:40|2122.3|2116.3|2121.6|2115.6|2122.3|2116.3|2121.6|2115.6|3
1727762450000|2024-10-01 06:00:50|2121.9|2115.9|2122.3|2116.3|2122.3|2116.3|2121.9|2115.9|3
1727762460000|2024-10-01 06:01:00|2122|2116|2122.3|2116.3|2122.3|2116.3|2122|2116|2
1727762470000|2024-10-01 06:01:10|2122|2116|2122|2116|2122|2116|2122|2116|1
1727762490000|2024-10-01 06:01:30|2122.3|2116.3|2122.3|2116.3|2122.3|2116.3|2122.3|2116.3|1
1727762500000|2024-10-01 06:01:40|2122.5|2116.5|2122.5|2116.5|2122.5|2116.5|2122.5|2116.5|1
1727762520000|2024-10-01 06:02:00|2122.3|2116.3|2122.4|2116.4|2122.4|2116.4|2122.3|2116.3|2
1727762540000|2024-10-01 06:02:20|2122.3|2116.3|2122.3|2116.3|2122.3|2116.3|2122.3|2116.3|1
1727762560000|2024-10-01 06:02:40|2122.4|2116.4|2122.4|2116.4|2122.4|2116.4|2122.4|2116.4|1
1727762590000|2024-10-01 06:03:10|2122.6|2116.6|2122.6|2116.6|2122.6|2116.6|2122.6|2116.6|1
1727762640000|2024-10-01 06:04:00|2122.5|2116.5|2122.5|2116.5|2122.5|2116.5|2122.5|2116.5|1
1727762690000|2024-10-01 06:04:50|2122.3|2116.3|2122.9|2116.9|2122.9|2116.9|2122.1|2116.1|5
1727762700000|2024-10-01 06:05:00|2123.1|2117.1|2123.1|2117.1|2123.1|2117.1|2123.1|2117.1|1
1727762720000|2024-10-01 06:05:20|2122.9|2116.9|2122.9|2116.9|2122.9|2116.9|2122.9|2116.9|1
1727762760000|2024-10-01 06:06:00|2122.8|2116.8|2122.1|2116.1|2122.8|2116.8|2122.1|2116.1|3
1727762770000|2024-10-01 06:06:10|2122.3|2116.3|2122.8|2116.8|2122.8|2116.8|2122.3|2116.3|3
1727762820000|2024-10-01 06:07:00|2123|2117|2123|2117|2123|2117|2123|2117|1
1727762930000|2024-10-01 06:08:50|2122.8|2116.8|2122.8|2116.8|2122.8|2116.8|2122.8|2116.8|1
1727762980000|2024-10-01 06:09:40|2122.9|2116.9|2123.5|2117.5|2123.5|2117.5|2122.9|2116.9|2
1727762990000|2024-10-01 06:09:50|2123.8|2117.8|2123.8|2117.8|2123.8|2117.8|2123.8|2117.8|1
1727763000000|2024-10-01 06:10:00|2123.3|2117.3|2123|2117|2123.3|2117.3|2123|2117|2
1727763020000|2024-10-01 06:10:20|2123.4|2117.4|2123.4|2117.4|2123.4|2117.4|2123.4|2117.4|1
1727763030000|2024-10-01 06:10:30|2122.4|2116.4|2122.1|2116.1|2122.4|2116.4|2122.1|2116.1|2
1727763040000|2024-10-01 06:10:40|2121.9|2115.9|2121.4|2115.4|2121.9|2115.9|2121.4|2115.4|3
1727763050000|2024-10-01 06:10:50|2121.6|2115.6|2122.1|2116.1|2122.1|2116.1|2121.6|2115.6|3
1727763060000|2024-10-01 06:11:00|2122.6|2116.6|2122.8|2116.8|2122.8|2116.8|2122.6|2116.6|2
1727763120000|2024-10-01 06:12:00|2122.9|2116.9|2122.9|2116.9|2122.9|2116.9|2122.9|2116.9|1
1727763290000|2024-10-01 06:14:50|2123.1|2117.1|2123.9|2117.9|2123.9|2117.9|2123.1|2117.1|2
1727763340000|2024-10-01 06:15:40|2123.6|2117.6|2123.6|2117.6|2123.6|2117.6|2123.6|2117.6|1
1727763420000|2024-10-01 06:17:00|2124|2118|2124.1|2118.1|2124.1|2118.1|2124|2118|2
1727763460000|2024-10-01 06:17:40|2124.5|2118.5|2124.9|2118.9|2124.9|2118.9|2124.4|2118.4|3
1727763520000|2024-10-01 06:18:40|2125|2119|2125|2119|2125|2119|2125|2119|1
1727763570000|2024-10-01 06:19:30|2125.3|2119.3|2125.3|2119.3|2125.3|2119.3|2125.3|2119.3|1
1727763590000|2024-10-01 06:19:50|2125.6|2119.6|2125.4|2119.4|2125.6|2119.6|2125.4|2119.4|2
1727763600000|2024-10-01 06:20:00|2125.6|2119.6|2125.5|2119.5|2125.6|2119.6|2125.4|2119.4|3
1727763690000|2024-10-01 06:21:30|2125.3|2119.3|2125.9|2119.9|2125.9|2119.9|2125.3|2119.3|2
1727763740000|2024-10-01 06:22:20|2126.1|2120.1|2126.4|2120.4|2126.4|2120.4|2126.1|2120.1|2
1727763790000|2024-10-01 06:23:10|2126.5|2120.5|2126.5|2120.5|2126.5|2120.5|2126.5|2120.5|1
1727763830000|2024-10-01 06:23:50|2126.1|2120.1|2125.8|2119.8|2126.1|2120.1|2125.8|2119.8|2
1727763890000|2024-10-01 06:24:50|2126|2120|2126.1|2120.1|2126.1|2120.1|2126|2120|2
1727763950000|2024-10-01 06:25:50|2126.3|2120.3|2126.3|2120.3|2126.3|2120.3|2126.3|2120.3|1
1727763970000|2024-10-01 06:26:10|2126.4|2120.4|2126.4|2120.4|2126.4|2120.4|2126.4|2120.4|1
1727764010000|2024-10-01 06:26:50|2126.3|2120.3|2125.8|2119.8|2126.3|2120.3|2125.8|2119.8|3
1727764020000|2024-10-01 06:27:00|2126|2120|2126|2120|2126|2120|2126|2120|1
1727764030000|2024-10-01 06:27:10|2126.3|2120.3|2126.1|2120.1|2126.3|2120.3|2126.1|2120.1|2
1727764090000|2024-10-01 06:28:10|2125.4|2119.4|2125.3|2119.3|2125.4|2119.4|2125.3|2119.3|2
1727764100000|2024-10-01 06:28:20|2125|2119|2124.8|2118.8|2125|2119|2124.8|2118.8|2
1727764120000|2024-10-01 06:28:40|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|1
1727764150000|2024-10-01 06:29:10|2124.5|2118.5|2124.4|2118.4|2124.5|2118.5|2124.4|2118.4|2
1727764180000|2024-10-01 06:29:40|2124.8|2118.8|2124.6|2118.6|2124.8|2118.8|2124.6|2118.6|2
1727764190000|2024-10-01 06:29:50|2124.8|2118.8|2125.3|2119.3|2125.3|2119.3|2124.8|2118.8|2
1727764220000|2024-10-01 06:30:20|2125.1|2119.1|2125.1|2119.1|2125.1|2119.1|2125.1|2119.1|1
1727764260000|2024-10-01 06:31:00|2125|2119|2125|2119|2125|2119|2125|2119|1
1727764310000|2024-10-01 06:31:50|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|1
1727764320000|2024-10-01 06:32:00|2123.9|2117.9|2124.6|2118.6|2124.6|2118.6|2123.9|2117.9|2
1727764330000|2024-10-01 06:32:10|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|1
1727764340000|2024-10-01 06:32:20|2124.4|2118.4|2123.5|2117.5|2124.4|2118.4|2123.5|2117.5|3
1727764350000|2024-10-01 06:32:30|2123.8|2117.8|2124.1|2118.1|2124.1|2118.1|2123.6|2117.6|4
1727764360000|2024-10-01 06:32:40|2124.4|2118.4|2124.3|2118.3|2124.4|2118.4|2124.3|2118.3|2
1727764370000|2024-10-01 06:32:50|2124|2118|2123.8|2117.8|2124|2118|2123.8|2117.8|2
1727764380000|2024-10-01 06:33:00|2123.5|2117.5|2122.6|2116.6|2123.5|2117.5|2122.6|2116.6|2
1727764420000|2024-10-01 06:33:40|2123|2117|2123.5|2117.5|2123.5|2117.5|2123|2117|3
1727764440000|2024-10-01 06:34:00|2123.8|2117.8|2123.8|2117.8|2123.8|2117.8|2123.8|2117.8|1
1727764450000|2024-10-01 06:34:10|2123.9|2117.9|2124.9|2118.9|2124.9|2118.9|2123.9|2117.9|4
1727764470000|2024-10-01 06:34:30|2125.1|2119.1|2125.1|2119.1|2125.1|2119.1|2125.1|2119.1|1
1727764490000|2024-10-01 06:34:50|2125.3|2119.3|2125.6|2119.6|2125.6|2119.6|2125.3|2119.3|2
1727764520000|2024-10-01 06:35:20|2125.5|2119.5|2125.6|2119.6|2125.6|2119.6|2125.5|2119.5|2
1727764530000|2024-10-01 06:35:30|2125.5|2119.5|2125.6|2119.6|2125.6|2119.6|2125.5|2119.5|2
1727764590000|2024-10-01 06:36:30|2125.9|2119.9|2126|2120|2126|2120|2125.9|2119.9|2
1727764740000|2024-10-01 06:39:00|2125.8|2119.8|2125.9|2119.9|2125.9|2119.9|2125.8|2119.8|2
1727764790000|2024-10-01 06:39:50|2126.1|2120.1|2127.3|2121.3|2127.3|2121.3|2126.1|2120.1|3
1727764800000|2024-10-01 06:40:00|2127.6|2121.6|2127.6|2121.6|2127.6|2121.6|2127.6|2121.6|1
1727764810000|2024-10-01 06:40:10|2127.3|2121.3|2126|2120|2127.3|2121.3|2126|2120|5
1727764820000|2024-10-01 06:40:20|2126.1|2120.1|2126.1|2120.1|2126.1|2120.1|2126.1|2120.1|1
1727764830000|2024-10-01 06:40:30|2126|2120|2125.8|2119.8|2126|2120|2125.8|2119.8|2
1727764840000|2024-10-01 06:40:40|2125.5|2119.5|2125.4|2119.4|2125.5|2119.5|2125.4|2119.4|2
1727764860000|2024-10-01 06:41:00|2125.5|2119.5|2125.5|2119.5|2125.5|2119.5|2125.5|2119.5|1
1727764890000|2024-10-01 06:41:30|2125.6|2119.6|2125.6|2119.6|2125.6|2119.6|2125.6|2119.6|1
1727764910000|2024-10-01 06:41:50|2125.9|2119.9|2126.1|2120.1|2126.1|2120.1|2125.9|2119.9|2
1727764960000|2024-10-01 06:42:40|2126|2120|2126|2120|2126|2120|2126|2120|1
1727764970000|2024-10-01 06:42:50|2125.9|2119.9|2124.9|2118.9|2125.9|2119.9|2124.6|2118.6|5
1727764980000|2024-10-01 06:43:00|2125|2119|2124.9|2118.9|2125|2119|2124.9|2118.9|2
1727765000000|2024-10-01 06:43:20|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|1
1727765020000|2024-10-01 06:43:40|2124.9|2118.9|2125|2119|2125|2119|2124.9|2118.9|2
1727765040000|2024-10-01 06:44:00|2124.8|2118.8|2124.9|2118.9|2124.9|2118.9|2124.6|2118.6|4
1727765090000|2024-10-01 06:44:50|2125|2119|2125|2119|2125|2119|2125|2119|1
1727765140000|2024-10-01 06:45:40|2125.1|2119.1|2125.1|2119.1|2125.1|2119.1|2125.1|2119.1|1
1727765160000|2024-10-01 06:46:00|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|1
1727765220000|2024-10-01 06:47:00|2125.1|2119.1|2124.9|2118.9|2125.1|2119.1|2124.9|2118.9|2
1727765240000|2024-10-01 06:47:20|2125.1|2119.1|2125.1|2119.1|2125.1|2119.1|2125.1|2119.1|1
1727765280000|2024-10-01 06:48:00|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|1
1727765330000|2024-10-01 06:48:50|2124.8|2118.8|2124.9|2118.9|2124.9|2118.9|2124.8|2118.8|2
1727765340000|2024-10-01 06:49:00|2125.1|2119.1|2125.1|2119.1|2125.1|2119.1|2125.1|2119.1|1
1727765360000|2024-10-01 06:49:20|2125.3|2119.3|2126.4|2120.4|2126.4|2120.4|2125.3|2119.3|3
1727765380000|2024-10-01 06:49:40|2126.5|2120.5|2126.5|2120.5|2126.5|2120.5|2126.5|2120.5|1
1727765390000|2024-10-01 06:49:50|2126.8|2120.8|2127|2121|2127|2121|2126.8|2120.8|3
1727765440000|2024-10-01 06:50:40|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|1
1727765470000|2024-10-01 06:51:10|2127.3|2121.3|2127.3|2121.3|2127.3|2121.3|2127.3|2121.3|1
1727765490000|2024-10-01 06:51:30|2127|2121|2127|2121|2127|2121|2127|2121|1
1727765520000|2024-10-01 06:52:00|2127.3|2121.3|2127.1|2121.1|2127.3|2121.3|2127.1|2121.1|2
1727765580000|2024-10-01 06:53:00|2126.9|2120.9|2126.9|2120.9|2126.9|2120.9|2126.9|2120.9|1
1727765590000|2024-10-01 06:53:10|2126.8|2120.8|2126.4|2120.4|2126.8|2120.8|2126.4|2120.4|2
1727765670000|2024-10-01 06:54:30|2126.8|2120.8|2126.9|2120.9|2126.9|2120.9|2126.8|2120.8|2
1727765690000|2024-10-01 06:54:50|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|1
1727765710000|2024-10-01 06:55:10|2127.3|2121.3|2127.3|2121.3|2127.3|2121.3|2127.3|2121.3|1
1727765750000|2024-10-01 06:55:50|2127.5|2121.5|2127.5|2121.5|2127.5|2121.5|2127.5|2121.5|1
1727765780000|2024-10-01 06:56:20|2127.4|2121.4|2127.5|2121.5|2127.5|2121.5|2127.4|2121.4|2
1727765810000|2024-10-01 06:56:50|2126.8|2120.8|2126.6|2120.6|2126.8|2120.8|2126.3|2120.3|3
1727765820000|2024-10-01 06:57:00|2126.5|2120.5|2126.6|2120.6|2126.6|2120.6|2126.5|2120.5|2
1727765840000|2024-10-01 06:57:20|2126.5|2120.5|2126.3|2120.3|2126.5|2120.5|2126.3|2120.3|2
1727765850000|2024-10-01 06:57:30|2126.1|2120.1|2126.3|2120.3|2126.3|2120.3|2126.1|2120.1|2
1727765880000|2024-10-01 06:58:00|2126.5|2120.5|2126.5|2120.5|2126.5|2120.5|2126.5|2120.5|1
1727765890000|2024-10-01 06:58:10|2126.6|2120.6|2126.6|2120.6|2126.6|2120.6|2126.6|2120.6|1
1727765900000|2024-10-01 06:58:20|2126.8|2120.8|2127.4|2121.4|2127.4|2121.4|2126.8|2120.8|3
1727765930000|2024-10-01 06:58:50|2127.5|2121.5|2127.3|2121.3|2127.5|2121.5|2127.3|2121.3|2
1727765960000|2024-10-01 06:59:20|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|1
1727765980000|2024-10-01 06:59:40|2127.3|2121.3|2127|2121|2127.3|2121.3|2127|2121|2
1727765990000|2024-10-01 06:59:50|2127.3|2121.3|2127.3|2121.3|2127.3|2121.3|2127.3|2121.3|1
1727766000000|2024-10-01 07:00:00|2127.5|2121.5|2127.4|2121.4|2129.5|2123.5|2127.4|2121.4|15
1727766010000|2024-10-01 07:00:10|2127.5|2121.5|2127.5|2121.5|2127.5|2121.5|2127.5|2121.5|1
1727766030000|2024-10-01 07:00:30|2127.3|2121.3|2127.3|2121.3|2127.3|2121.3|2127.3|2121.3|1
1727766040000|2024-10-01 07:00:40|2127.4|2121.4|2127.6|2121.6|2127.6|2121.6|2127.4|2121.4|2
1727766050000|2024-10-01 07:00:50|2127.5|2121.5|2126.5|2120.5|2127.5|2121.5|2126.5|2120.5|7
1727766060000|2024-10-01 07:01:00|2126.3|2120.3|2126.3|2120.3|2126.3|2120.3|2126.3|2120.3|1
1727766070000|2024-10-01 07:01:10|2126.1|2120.1|2125.4|2119.4|2126.1|2120.1|2125.4|2119.4|4
1727766090000|2024-10-01 07:01:30|2125.3|2119.3|2124.6|2118.6|2125.3|2119.3|2124.6|2118.6|4
1727766110000|2024-10-01 07:01:50|2124.4|2118.4|2123.9|2117.9|2124.4|2118.4|2123.8|2117.8|7
1727766120000|2024-10-01 07:02:00|2124.1|2118.1|2125|2119|2125|2119|2124.1|2118.1|5
1727766140000|2024-10-01 07:02:20|2125.1|2119.1|2125.3|2119.3|2125.3|2119.3|2125.1|2119.1|2
1727766150000|2024-10-01 07:02:30|2125.5|2119.5|2127.8|2121.8|2127.8|2121.8|2125.5|2119.5|6
1727766160000|2024-10-01 07:02:40|2127.5|2121.5|2127.5|2121.5|2127.8|2121.8|2127.5|2121.5|3
1727766170000|2024-10-01 07:02:50|2127.8|2121.8|2128|2122|2128|2122|2127.6|2121.6|4
1727766180000|2024-10-01 07:03:00|2128.3|2122.3|2128|2122|2128.3|2122.3|2128|2122|4
1727766190000|2024-10-01 07:03:10|2128.3|2122.3|2128.9|2122.9|2128.9|2122.9|2128.1|2122.1|5
1727766200000|2024-10-01 07:03:20|2129|2123|2129.3|2123.3|2129.3|2123.3|2128.9|2122.9|4
1727766210000|2024-10-01 07:03:30|2129.5|2123.5|2129.5|2123.5|2129.5|2123.5|2129.4|2123.4|3
1727766220000|2024-10-01 07:03:40|2129.4|2123.4|2129.5|2123.5|2129.5|2123.5|2129.4|2123.4|2
1727766230000|2024-10-01 07:03:50|2129.4|2123.4|2129.5|2123.5|2129.8|2123.8|2129.4|2123.4|4
1727766240000|2024-10-01 07:04:00|2129.8|2123.8|2128.8|2122.8|2129.8|2123.8|2128.8|2122.8|5
1727766250000|2024-10-01 07:04:10|2128.5|2122.5|2128.3|2122.3|2128.5|2122.5|2128|2122|4
1727766260000|2024-10-01 07:04:20|2128.5|2122.5|2129.3|2123.3|2129.3|2123.3|2128.5|2122.5|3
1727766280000|2024-10-01 07:04:40|2129.4|2123.4|2129.9|2123.9|2129.9|2123.9|2129.4|2123.4|2
1727766290000|2024-10-01 07:04:50|2129.6|2123.6|2130|2124|2130|2124|2129.6|2123.6|5
1727766300000|2024-10-01 07:05:00|2129.9|2123.9|2129.9|2123.9|2129.9|2123.9|2129.6|2123.6|3
1727766310000|2024-10-01 07:05:10|2129.8|2123.8|2129.5|2123.5|2130.3|2124.3|2129.4|2123.4|6
1727766320000|2024-10-01 07:05:20|2129.4|2123.4|2129.4|2123.4|2129.4|2123.4|2129.4|2123.4|1
1727766330000|2024-10-01 07:05:30|2129.3|2123.3|2129.3|2123.3|2129.3|2123.3|2129.3|2123.3|1
1727766360000|2024-10-01 07:06:00|2129|2123|2128.5|2122.5|2129|2123|2128.5|2122.5|5
1727766410000|2024-10-01 07:06:50|2128.3|2122.3|2127.9|2121.9|2128.3|2122.3|2127.9|2121.9|2
1727766420000|2024-10-01 07:07:00|2127.6|2121.6|2127.3|2121.3|2127.6|2121.6|2127.3|2121.3|2
1727766430000|2024-10-01 07:07:10|2127.1|2121.1|2126.3|2120.3|2127.1|2121.1|2126.3|2120.3|3
1727766440000|2024-10-01 07:07:20|2126.5|2120.5|2126.5|2120.5|2126.5|2120.5|2126.5|2120.5|1
1727766460000|2024-10-01 07:07:40|2126.3|2120.3|2125.9|2119.9|2126.3|2120.3|2125.9|2119.9|3
1727766480000|2024-10-01 07:08:00|2125.6|2119.6|2125.9|2119.9|2125.9|2119.9|2125.6|2119.6|2
1727766490000|2024-10-01 07:08:10|2125.6|2119.6|2125.4|2119.4|2125.6|2119.6|2124.9|2118.9|5
1727766500000|2024-10-01 07:08:20|2125.3|2119.3|2125.3|2119.3|2125.3|2119.3|2125.3|2119.3|1
1727766510000|2024-10-01 07:08:30|2125.4|2119.4|2125.4|2119.4|2125.4|2119.4|2125.4|2119.4|1
1727766520000|2024-10-01 07:08:40|2125.6|2119.6|2126|2120|2126|2120|2125.4|2119.4|5
1727766540000|2024-10-01 07:09:00|2126.3|2120.3|2127|2121|2127|2121|2126.3|2120.3|6
1727766590000|2024-10-01 07:09:50|2126.9|2120.9|2127.3|2121.3|2127.3|2121.3|2126.9|2120.9|3
1727766600000|2024-10-01 07:10:00|2127.4|2121.4|2129|2123|2129|2123|2127.4|2121.4|10
1727766610000|2024-10-01 07:10:10|2128.8|2122.8|2128.4|2122.4|2128.8|2122.8|2128|2122|6
1727766630000|2024-10-01 07:10:30|2128.3|2122.3|2127.9|2121.9|2128.3|2122.3|2127.8|2121.8|5
1727766640000|2024-10-01 07:10:40|2127.8|2121.8|2128|2122|2128|2122|2127.8|2121.8|2
1727766660000|2024-10-01 07:11:00|2127.8|2121.8|2126.8|2120.8|2127.8|2121.8|2126.8|2120.8|5
1727766670000|2024-10-01 07:11:10|2126.6|2120.6|2125.9|2119.9|2126.6|2120.6|2125.9|2119.9|5
1727766680000|2024-10-01 07:11:20|2125.8|2119.8|2124.6|2118.6|2125.8|2119.8|2124.6|2118.6|6
1727766690000|2024-10-01 07:11:30|2124.8|2118.8|2125|2119|2125|2119|2124.8|2118.8|3
1727766700000|2024-10-01 07:11:40|2124.9|2118.9|2124.8|2118.8|2124.9|2118.9|2124.8|2118.8|2
1727766710000|2024-10-01 07:11:50|2124.5|2118.5|2124.3|2118.3|2124.6|2118.6|2124.3|2118.3|5
1727766720000|2024-10-01 07:12:00|2124.5|2118.5|2123.9|2117.9|2124.5|2118.5|2123.9|2117.9|4
1727766730000|2024-10-01 07:12:10|2123.6|2117.6|2122.8|2116.8|2123.8|2117.8|2122.8|2116.8|6
1727766740000|2024-10-01 07:12:20|2123|2117|2122.8|2116.8|2123.1|2117.1|2122.8|2116.8|4
1727766750000|2024-10-01 07:12:30|2122.6|2116.6|2120.6|2114.6|2122.6|2116.6|2120.6|2114.6|6
1727766760000|2024-10-01 07:12:40|2120.5|2114.5|2121|2115|2121|2115|2120.5|2114.5|3
1727766770000|2024-10-01 07:12:50|2120.8|2114.8|2121.1|2115.1|2121.1|2115.1|2119.8|2113.8|6
1727766780000|2024-10-01 07:13:00|2121.4|2115.4|2121.1|2115.1|2121.5|2115.5|2121.1|2115.1|4
1727766790000|2024-10-01 07:13:10|2121.4|2115.4|2121.3|2115.3|2121.4|2115.4|2121.3|2115.3|2
1727766800000|2024-10-01 07:13:20|2121.1|2115.1|2120.6|2114.6|2121.1|2115.1|2120.4|2114.4|3
1727766810000|2024-10-01 07:13:30|2120.8|2114.8|2120.3|2114.3|2121|2115|2120.3|2114.3|5
1727766820000|2024-10-01 07:13:40|2120|2114|2119.6|2113.6|2120|2114|2119.5|2113.5|5
1727766830000|2024-10-01 07:13:50|2119.8|2113.8|2119.5|2113.5|2119.9|2113.9|2119.5|2113.5|4
1727766840000|2024-10-01 07:14:00|2119.3|2113.3|2119.5|2113.5|2119.6|2113.6|2119.3|2113.3|3
1727766850000|2024-10-01 07:14:10|2119.3|2113.3|2119.3|2113.3|2119.3|2113.3|2119.3|2113.3|1
1727766870000|2024-10-01 07:14:30|2119.1|2113.1|2120|2114|2120|2114|2119.1|2113.1|4
1727766880000|2024-10-01 07:14:40|2120.1|2114.1|2120.1|2114.1|2120.4|2114.4|2120.1|2114.1|3
1727766900000|2024-10-01 07:15:00|2120.3|2114.3|2121.1|2115.1|2121.1|2115.1|2120.3|2114.3|5
1727766910000|2024-10-01 07:15:10|2121.4|2115.4|2120.5|2114.5|2121.4|2115.4|2120.5|2114.5|4
1727766920000|2024-10-01 07:15:20|2120.4|2114.4|2117.6|2111.6|2120.4|2114.4|2117.6|2111.6|10
1727766930000|2024-10-01 07:15:30|2117.4|2111.4|2117.8|2111.8|2117.8|2111.8|2117.3|2111.3|6
1727766940000|2024-10-01 07:15:40|2118.1|2112.1|2117.8|2111.8|2118.4|2112.4|2117.8|2111.8|8
1727766950000|2024-10-01 07:15:50|2117.5|2111.5|2117.4|2111.4|2117.5|2111.5|2117.3|2111.3|3
1727766960000|2024-10-01 07:16:00|2117.3|2111.3|2116.5|2110.5|2117.3|2111.3|2116.5|2110.5|6
1727766970000|2024-10-01 07:16:10|2116.3|2110.3|2116.5|2110.5|2116.6|2110.6|2116.3|2110.3|3
1727767000000|2024-10-01 07:16:40|2116.3|2110.3|2116.4|2110.4|2116.4|2110.4|2116.3|2110.3|2
1727767050000|2024-10-01 07:17:30|2116.3|2110.3|2117|2111|2117|2111|2116.3|2110.3|7
1727767080000|2024-10-01 07:18:00|2117.3|2111.3|2118|2112|2118|2112|2117.3|2111.3|3
1727767090000|2024-10-01 07:18:10|2117.9|2111.9|2117.9|2111.9|2117.9|2111.9|2117.9|2111.9|1
1727767110000|2024-10-01 07:18:30|2117.6|2111.6|2117.4|2111.4|2117.6|2111.6|2117.4|2111.4|2
1727767130000|2024-10-01 07:18:50|2117.3|2111.3|2117.3|2111.3|2117.3|2111.3|2117.3|2111.3|1
1727767190000|2024-10-01 07:19:50|2117.4|2111.4|2117.4|2111.4|2117.4|2111.4|2117.4|2111.4|1
1727767230000|2024-10-01 07:20:30|2117.5|2111.5|2118.6|2112.6|2118.6|2112.6|2117.5|2111.5|4
1727767240000|2024-10-01 07:20:40|2118.9|2112.9|2118.8|2112.8|2118.9|2112.9|2118.8|2112.8|2
1727767250000|2024-10-01 07:20:50|2119|2113|2119|2113|2119|2113|2119|2113|1
1727767260000|2024-10-01 07:21:00|2119.1|2113.1|2118.8|2112.8|2119.5|2113.5|2118.8|2112.8|6
1727767290000|2024-10-01 07:21:30|2118.9|2112.9|2118.8|2112.8|2119.3|2113.3|2118.8|2112.8|4
1727767300000|2024-10-01 07:21:40|2119|2113|2118.8|2112.8|2119|2113|2118.8|2112.8|4
1727767310000|2024-10-01 07:21:50|2119|2113|2119.1|2113.1|2119.1|2113.1|2119|2113|2
1727767320000|2024-10-01 07:22:00|2119.3|2113.3|2119.3|2113.3|2119.3|2113.3|2119.3|2113.3|1
1727767330000|2024-10-01 07:22:10|2119|2113|2119.3|2113.3|2119.3|2113.3|2119|2113|2
1727767350000|2024-10-01 07:22:30|2119|2113|2119.5|2113.5|2119.5|2113.5|2119|2113|3
1727767370000|2024-10-01 07:22:50|2119.6|2113.6|2119.5|2113.5|2119.6|2113.6|2119.5|2113.5|2
1727767380000|2024-10-01 07:23:00|2119.6|2113.6|2119.5|2113.5|2119.8|2113.8|2119.5|2113.5|3
1727767390000|2024-10-01 07:23:10|2119.3|2113.3|2119.5|2113.5|2119.5|2113.5|2119.3|2113.3|2
1727767400000|2024-10-01 07:23:20|2119.3|2113.3|2119.4|2113.4|2119.4|2113.4|2119.3|2113.3|2
1727767420000|2024-10-01 07:23:40|2119.3|2113.3|2118.1|2112.1|2119.3|2113.3|2118.1|2112.1|3
1727767430000|2024-10-01 07:23:50|2118|2112|2117.9|2111.9|2118|2112|2117.8|2111.8|3
1727767440000|2024-10-01 07:24:00|2118.1|2112.1|2118.3|2112.3|2118.6|2112.6|2118.1|2112.1|6
1727767450000|2024-10-01 07:24:10|2118|2112|2117.9|2111.9|2118|2112|2117.9|2111.9|2
1727767460000|2024-10-01 07:24:20|2117.8|2111.8|2117.8|2111.8|2117.8|2111.8|2117.8|2111.8|1
1727767490000|2024-10-01 07:24:50|2118|2112|2118.5|2112.5|2118.5|2112.5|2118|2112|3
1727767500000|2024-10-01 07:25:00|2118.6|2112.6|2119.3|2113.3|2119.5|2113.5|2118.6|2112.6|5
1727767510000|2024-10-01 07:25:10|2119.5|2113.5|2119.6|2113.6|2119.6|2113.6|2119.5|2113.5|2
1727767520000|2024-10-01 07:25:20|2119.5|2113.5|2119.5|2113.5|2119.5|2113.5|2119.5|2113.5|1
1727767530000|2024-10-01 07:25:30|2119.8|2113.8|2119.8|2113.8|2119.8|2113.8|2119.8|2113.8|1
1727767550000|2024-10-01 07:25:50|2119.9|2113.9|2120.1|2114.1|2120.1|2114.1|2119.9|2113.9|2
1727767560000|2024-10-01 07:26:00|2120.3|2114.3|2120.1|2114.1|2120.3|2114.3|2120.1|2114.1|2
1727767610000|2024-10-01 07:26:50|2120.4|2114.4|2120.4|2114.4|2120.4|2114.4|2120.4|2114.4|1
1727767620000|2024-10-01 07:27:00|2120.3|2114.3|2120.3|2114.3|2120.3|2114.3|2120.1|2114.1|3
1727767630000|2024-10-01 07:27:10|2120|2114|2117.8|2111.8|2120|2114|2117.8|2111.8|8
1727767640000|2024-10-01 07:27:20|2118|2112|2117.3|2111.3|2118.1|2112.1|2117.3|2111.3|4
1727767650000|2024-10-01 07:27:30|2117.4|2111.4|2118.5|2112.5|2118.5|2112.5|2117.4|2111.4|5
1727767660000|2024-10-01 07:27:40|2118.8|2112.8|2119.1|2113.1|2119.1|2113.1|2118.8|2112.8|2
1727767670000|2024-10-01 07:27:50|2119.4|2113.4|2119.3|2113.3|2119.4|2113.4|2119.3|2113.3|2
1727767680000|2024-10-01 07:28:00|2119.4|2113.4|2119.3|2113.3|2119.4|2113.4|2119.3|2113.3|4
1727767710000|2024-10-01 07:28:30|2119.4|2113.4|2119.8|2113.8|2119.8|2113.8|2119.4|2113.4|4
1727767730000|2024-10-01 07:28:50|2119.5|2113.5|2118.1|2112.1|2119.5|2113.5|2118.1|2112.1|4
1727767740000|2024-10-01 07:29:00|2118.4|2112.4|2118.1|2112.1|2118.4|2112.4|2118|2112|6
1727767750000|2024-10-01 07:29:10|2118.3|2112.3|2118.5|2112.5|2118.5|2112.5|2118.3|2112.3|4
1727767760000|2024-10-01 07:29:20|2118.8|2112.8|2118.8|2112.8|2118.8|2112.8|2118.8|2112.8|1
1727767800000|2024-10-01 07:30:00|2119|2113|2118.8|2112.8|2119.5|2113.5|2118.8|2112.8|5
1727767810000|2024-10-01 07:30:10|2118.5|2112.5|2118.8|2112.8|2118.8|2112.8|2118.5|2112.5|2
1727767830000|2024-10-01 07:30:30|2119|2113|2119|2113|2119|2113|2119|2113|1
1727767840000|2024-10-01 07:30:40|2119.1|2113.1|2119.3|2113.3|2119.5|2113.5|2119.1|2113.1|4
1727767850000|2024-10-01 07:30:50|2119.5|2113.5|2119.8|2113.8|2119.8|2113.8|2119.5|2113.5|2
1727767860000|2024-10-01 07:31:00|2119.5|2113.5|2119.5|2113.5|2119.5|2113.5|2119.5|2113.5|1
1727767870000|2024-10-01 07:31:10|2119.8|2113.8|2120|2114|2120|2114|2119.8|2113.8|2
1727767880000|2024-10-01 07:31:20|2119.8|2113.8|2119.9|2113.9|2119.9|2113.9|2119.8|2113.8|2
1727767900000|2024-10-01 07:31:40|2120|2114|2120|2114|2120|2114|2120|2114|1
1727767910000|2024-10-01 07:31:50|2119.8|2113.8|2120|2114|2120|2114|2119.8|2113.8|2
1727767930000|2024-10-01 07:32:10|2120.1|2114.1|2120.1|2114.1|2120.3|2114.3|2120.1|2114.1|3
1727767940000|2024-10-01 07:32:20|2120.3|2114.3|2120.3|2114.3|2120.3|2114.3|2120.1|2114.1|3
1727767970000|2024-10-01 07:32:50|2120|2114|2120.3|2114.3|2120.3|2114.3|2120|2114|2
1727767980000|2024-10-01 07:33:00|2120.4|2114.4|2120.5|2114.5|2120.5|2114.5|2120.4|2114.4|2
1727767990000|2024-10-01 07:33:10|2120.6|2114.6|2120.6|2114.6|2120.6|2114.6|2120.6|2114.6|1
1727768020000|2024-10-01 07:33:40|2120.8|2114.8|2122.5|2116.5|2122.5|2116.5|2120.8|2114.8|3
1727768030000|2024-10-01 07:33:50|2122.4|2116.4|2121.9|2115.9|2122.4|2116.4|2121.9|2115.9|2
1727768040000|2024-10-01 07:34:00|2122|2116|2121.9|2115.9|2122|2116|2121.9|2115.9|2
1727768050000|2024-10-01 07:34:10|2122|2116|2121.9|2115.9|2122.3|2116.3|2121.8|2115.8|6
1727768060000|2024-10-01 07:34:20|2122|2116|2121.6|2115.6|2122|2116|2121.6|2115.6|3
1727768070000|2024-10-01 07:34:30|2121.8|2115.8|2121.8|2115.8|2121.8|2115.8|2121.8|2115.8|1
1727768100000|2024-10-01 07:35:00|2122|2116|2122.3|2116.3|2122.3|2116.3|2122|2116|2
1727768110000|2024-10-01 07:35:10|2122.5|2116.5|2122.6|2116.6|2122.6|2116.6|2122.5|2116.5|2
1727768120000|2024-10-01 07:35:20|2122.5|2116.5|2122.3|2116.3|2122.5|2116.5|2122.1|2116.1|4
1727768140000|2024-10-01 07:35:40|2122|2116|2122.3|2116.3|2122.3|2116.3|2122|2116|2
1727768160000|2024-10-01 07:36:00|2122.5|2116.5|2122.4|2116.4|2122.5|2116.5|2122.4|2116.4|2
1727768180000|2024-10-01 07:36:20|2122.5|2116.5|2122.4|2116.4|2122.5|2116.5|2122.4|2116.4|2
1727768210000|2024-10-01 07:36:50|2122.1|2116.1|2122.1|2116.1|2122.1|2116.1|2122.1|2116.1|1
1727768220000|2024-10-01 07:37:00|2122.3|2116.3|2122.5|2116.5|2122.5|2116.5|2122.3|2116.3|2
1727768230000|2024-10-01 07:37:10|2122.3|2116.3|2122.5|2116.5|2122.5|2116.5|2122.3|2116.3|2
1727768250000|2024-10-01 07:37:30|2122.6|2116.6|2122.8|2116.8|2122.9|2116.9|2122.6|2116.6|4
1727768260000|2024-10-01 07:37:40|2122.5|2116.5|2122.3|2116.3|2122.5|2116.5|2122.3|2116.3|2
1727768270000|2024-10-01 07:37:50|2122|2116|2121.9|2115.9|2122|2116|2121.9|2115.9|2
1727768280000|2024-10-01 07:38:00|2122|2116|2122.4|2116.4|2122.4|2116.4|2122|2116|3
1727768290000|2024-10-01 07:38:10|2122.5|2116.5|2122.5|2116.5|2122.5|2116.5|2122.5|2116.5|1
1727768320000|2024-10-01 07:38:40|2122.3|2116.3|2122.3|2116.3|2122.3|2116.3|2122.3|2116.3|1
1727768330000|2024-10-01 07:38:50|2122.5|2116.5|2122.5|2116.5|2122.5|2116.5|2122.5|2116.5|1
1727768340000|2024-10-01 07:39:00|2122.6|2116.6|2122.6|2116.6|2122.6|2116.6|2122.6|2116.6|1
1727768360000|2024-10-01 07:39:20|2122.9|2116.9|2122.9|2116.9|2122.9|2116.9|2122.9|2116.9|1
1727768370000|2024-10-01 07:39:30|2122.8|2116.8|2122.6|2116.6|2122.8|2116.8|2122.5|2116.5|3
1727768400000|2024-10-01 07:40:00|2122.5|2116.5|2122|2116|2122.5|2116.5|2121.8|2115.8|3
1727768410000|2024-10-01 07:40:10|2122.3|2116.3|2122.4|2116.4|2122.4|2116.4|2122.3|2116.3|2
1727768420000|2024-10-01 07:40:20|2122.3|2116.3|2122.3|2116.3|2122.3|2116.3|2122.3|2116.3|1
1727768440000|2024-10-01 07:40:40|2122|2116|2122|2116|2122|2116|2122|2116|1
1727768460000|2024-10-01 07:41:00|2122.3|2116.3|2122|2116|2122.5|2116.5|2122|2116|4
1727768470000|2024-10-01 07:41:10|2122.1|2116.1|2122.3|2116.3|2122.3|2116.3|2122.1|2116.1|2
1727768480000|2024-10-01 07:41:20|2122|2116|2122|2116|2122|2116|2122|2116|1
1727768500000|2024-10-01 07:41:40|2122.3|2116.3|2122.3|2116.3|2122.3|2116.3|2122.3|2116.3|1
1727768530000|2024-10-01 07:42:10|2122.5|2116.5|2122.1|2116.1|2122.5|2116.5|2122.1|2116.1|3
1727768540000|2024-10-01 07:42:20|2122|2116|2121.8|2115.8|2122|2116|2121.8|2115.8|2
1727768550000|2024-10-01 07:42:30|2121.9|2115.9|2121.8|2115.8|2121.9|2115.9|2121.8|2115.8|2
1727768560000|2024-10-01 07:42:40|2121.9|2115.9|2122|2116|2122|2116|2121.9|2115.9|2
1727768570000|2024-10-01 07:42:50|2121.8|2115.8|2121.8|2115.8|2121.8|2115.8|2121.8|2115.8|1
1727768580000|2024-10-01 07:43:00|2121.9|2115.9|2121.1|2115.1|2121.9|2115.9|2121.1|2115.1|3
1727768590000|2024-10-01 07:43:10|2121.3|2115.3|2121.5|2115.5|2121.5|2115.5|2121.3|2115.3|2
1727768600000|2024-10-01 07:43:20|2121.8|2115.8|2121.5|2115.5|2121.8|2115.8|2121.5|2115.5|2
1727768620000|2024-10-01 07:43:40|2121.8|2115.8|2121.8|2115.8|2121.8|2115.8|2121.8|2115.8|1
1727768630000|2024-10-01 07:43:50|2122|2116|2122.1|2116.1|2122.4|2116.4|2122|2116|5
1727768650000|2024-10-01 07:44:10|2122.4|2116.4|2122.6|2116.6|2122.6|2116.6|2122.4|2116.4|2
1727768660000|2024-10-01 07:44:20|2122.9|2116.9|2123.9|2117.9|2123.9|2117.9|2122.9|2116.9|4
1727768670000|2024-10-01 07:44:30|2124.1|2118.1|2123.9|2117.9|2124.3|2118.3|2123.9|2117.9|4
1727768700000|2024-10-01 07:45:00|2123.8|2117.8|2122.8|2116.8|2123.8|2117.8|2122.8|2116.8|4
1727768710000|2024-10-01 07:45:10|2122.9|2116.9|2122.8|2116.8|2122.9|2116.9|2122.8|2116.8|4
1727768720000|2024-10-01 07:45:20|2122.9|2116.9|2122.6|2116.6|2122.9|2116.9|2122.6|2116.6|3
1727768730000|2024-10-01 07:45:30|2122.4|2116.4|2122.4|2116.4|2122.4|2116.4|2122.4|2116.4|1
1727768740000|2024-10-01 07:45:40|2122.6|2116.6|2122.8|2116.8|2122.8|2116.8|2122.6|2116.6|2
1727768750000|2024-10-01 07:45:50|2121.9|2115.9|2121.3|2115.3|2121.9|2115.9|2121.3|2115.3|3
1727768760000|2024-10-01 07:46:00|2121|2115|2121|2115|2121|2115|2121|2115|1
1727768800000|2024-10-01 07:46:40|2121.3|2115.3|2121.3|2115.3|2121.3|2115.3|2121.3|2115.3|1
1727768810000|2024-10-01 07:46:50|2120.5|2114.5|2120.9|2114.9|2120.9|2114.9|2120.1|2114.1|4
1727768820000|2024-10-01 07:47:00|2121.1|2115.1|2121.1|2115.1|2121.1|2115.1|2121.1|2115.1|1
1727768830000|2024-10-01 07:47:10|2120.9|2114.9|2120.6|2114.6|2120.9|2114.9|2120.6|2114.6|2
1727768840000|2024-10-01 07:47:20|2120.8|2114.8|2120.8|2114.8|2120.8|2114.8|2120.8|2114.8|1
1727768850000|2024-10-01 07:47:30|2121|2115|2120.8|2114.8|2121.1|2115.1|2120.8|2114.8|3
1727768880000|2024-10-01 07:48:00|2120.5|2114.5|2120.5|2114.5|2120.5|2114.5|2120.5|2114.5|1
1727768890000|2024-10-01 07:48:10|2120.4|2114.4|2120.1|2114.1|2120.4|2114.4|2120.1|2114.1|3
1727768900000|2024-10-01 07:48:20|2120.3|2114.3|2120.5|2114.5|2120.5|2114.5|2120.3|2114.3|2
1727768910000|2024-10-01 07:48:30|2120.6|2114.6|2121.8|2115.8|2121.8|2115.8|2120.6|2114.6|4
1727768920000|2024-10-01 07:48:40|2121.5|2115.5|2121|2115|2121.5|2115.5|2121|2115|2
1727768940000|2024-10-01 07:49:00|2120.9|2114.9|2120.5|2114.5|2120.9|2114.9|2120.5|2114.5|3
1727768950000|2024-10-01 07:49:10|2120.8|2114.8|2120.8|2114.8|2120.8|2114.8|2120.8|2114.8|1
1727768980000|2024-10-01 07:49:40|2120.5|2114.5|2120.8|2114.8|2120.8|2114.8|2120.5|2114.5|2
1727768990000|2024-10-01 07:49:50|2120.5|2114.5|2120.5|2114.5|2120.5|2114.5|2120.5|2114.5|1
1727769000000|2024-10-01 07:50:00|2120.6|2114.6|2120.8|2114.8|2120.8|2114.8|2120.6|2114.6|2
1727769020000|2024-10-01 07:50:20|2120.5|2114.5|2120.5|2114.5|2120.6|2114.6|2120.5|2114.5|3
1727769030000|2024-10-01 07:50:30|2120.8|2114.8|2120.5|2114.5|2120.8|2114.8|2120.5|2114.5|4
1727769040000|2024-10-01 07:50:40|2120.6|2114.6|2120.5|2114.5|2120.6|2114.6|2120.5|2114.5|2
1727769050000|2024-10-01 07:50:50|2120.4|2114.4|2120.1|2114.1|2120.4|2114.4|2120.1|2114.1|3
1727769060000|2024-10-01 07:51:00|2120|2114|2120|2114|2120|2114|2120|2114|1
1727769070000|2024-10-01 07:51:10|2119.8|2113.8|2119.8|2113.8|2119.8|2113.8|2119.8|2113.8|1
1727769080000|2024-10-01 07:51:20|2119.5|2113.5|2119.8|2113.8|2119.8|2113.8|2119.5|2113.5|2
1727769090000|2024-10-01 07:51:30|2119.5|2113.5|2119.8|2113.8|2119.8|2113.8|2119.5|2113.5|2
1727769100000|2024-10-01 07:51:40|2119.5|2113.5|2119.8|2113.8|2119.8|2113.8|2119.1|2113.1|4
1727769110000|2024-10-01 07:51:50|2119.5|2113.5|2119.8|2113.8|2119.8|2113.8|2119.5|2113.5|2
1727769120000|2024-10-01 07:52:00|2119.5|2113.5|2119.8|2113.8|2119.8|2113.8|2119.5|2113.5|2
1727769150000|2024-10-01 07:52:30|2119.9|2113.9|2119.8|2113.8|2119.9|2113.9|2119.8|2113.8|2
1727769160000|2024-10-01 07:52:40|2119.5|2113.5|2119.5|2113.5|2119.5|2113.5|2119.4|2113.4|3
1727769190000|2024-10-01 07:53:10|2119.4|2113.4|2119.4|2113.4|2119.4|2113.4|2119.4|2113.4|1
1727769200000|2024-10-01 07:53:20|2119.5|2113.5|2119.5|2113.5|2119.5|2113.5|2119.5|2113.5|1
1727769210000|2024-10-01 07:53:30|2119.8|2113.8|2120|2114|2120|2114|2119.8|2113.8|2
1727769250000|2024-10-01 07:54:10|2120.3|2114.3|2120.3|2114.3|2120.3|2114.3|2120.3|2114.3|1
1727769280000|2024-10-01 07:54:40|2119.9|2113.9|2119.6|2113.6|2119.9|2113.9|2119.6|2113.6|3
1727769290000|2024-10-01 07:54:50|2119.5|2113.5|2119.5|2113.5|2119.5|2113.5|2119.5|2113.5|1
1727769310000|2024-10-01 07:55:10|2119.4|2113.4|2119.4|2113.4|2119.4|2113.4|2119.4|2113.4|1
1727769320000|2024-10-01 07:55:20|2119.1|2113.1|2119|2113|2119.1|2113.1|2119|2113|2
1727769330000|2024-10-01 07:55:30|2119.3|2113.3|2119|2113|2119.3|2113.3|2119|2113|2
1727769340000|2024-10-01 07:55:40|2119.3|2113.3|2119.3|2113.3|2119.3|2113.3|2119.3|2113.3|1
1727769350000|2024-10-01 07:55:50|2119|2113|2119|2113|2119|2113|2119|2113|1
1727769400000|2024-10-01 07:56:40|2118.9|2112.9|2118.5|2112.5|2118.9|2112.9|2118.5|2112.5|4
1727769410000|2024-10-01 07:56:50|2118.4|2112.4|2118.4|2112.4|2118.4|2112.4|2118.4|2112.4|1
1727769420000|2024-10-01 07:57:00|2118.6|2112.6|2119.5|2113.5|2119.6|2113.6|2118.5|2112.5|7
1727769430000|2024-10-01 07:57:10|2119.3|2113.3|2119.5|2113.5|2119.5|2113.5|2119.3|2113.3|2
1727769480000|2024-10-01 07:58:00|2119.6|2113.6|2119.6|2113.6|2119.6|2113.6|2119.6|2113.6|1
1727769490000|2024-10-01 07:58:10|2119.5|2113.5|2119|2113|2119.5|2113.5|2119|2113|3
1727769510000|2024-10-01 07:58:30|2119.1|2113.1|2119.1|2113.1|2119.1|2113.1|2119.1|2113.1|1
1727769520000|2024-10-01 07:58:40|2119.3|2113.3|2119.3|2113.3|2119.3|2113.3|2119.3|2113.3|1
1727769550000|2024-10-01 07:59:10|2119|2113|2119|2113|2119|2113|2119|2113|1
1727769600000|2024-10-01 08:00:00|2119.1|2113.1|2119.5|2113.5|2119.5|2113.5|2119.1|2113.1|3
1727769610000|2024-10-01 08:00:10|2119.8|2113.8|2120|2114|2121|2115|2119.6|2113.6|11
1727769620000|2024-10-01 08:00:20|2120.3|2114.3|2120|2114|2120.3|2114.3|2120|2114|3
1727769630000|2024-10-01 08:00:30|2119.8|2113.8|2119.4|2113.4|2119.8|2113.8|2119.4|2113.4|2
1727769640000|2024-10-01 08:00:40|2119.3|2113.3|2119.3|2113.3|2119.4|2113.4|2119.3|2113.3|3
1727769650000|2024-10-01 08:00:50|2119.5|2113.5|2119.5|2113.5|2119.5|2113.5|2119|2113|10
1727769660000|2024-10-01 08:01:00|2119.3|2113.3|2119.6|2113.6|2119.6|2113.6|2119.3|2113.3|3
1727769670000|2024-10-01 08:01:10|2119.5|2113.5|2117|2111|2119.5|2113.5|2116.8|2110.8|6
1727769680000|2024-10-01 08:01:20|2116.8|2110.8|2117|2111|2117|2111|2116.8|2110.8|8
1727769690000|2024-10-01 08:01:30|2117.1|2111.1|2119|2113|2119|2113|2117.1|2111.1|8
1727769700000|2024-10-01 08:01:40|2118.9|2112.9|2119|2113|2119|2113|2118.9|2112.9|2
1727769710000|2024-10-01 08:01:50|2119.3|2113.3|2120.6|2114.6|2120.6|2114.6|2119.3|2113.3|2
1727769720000|2024-10-01 08:02:00|2120.8|2114.8|2121.8|2115.8|2121.8|2115.8|2120.8|2114.8|3
1727769730000|2024-10-01 08:02:10|2121.9|2115.9|2122|2116|2122.1|2116.1|2121.6|2115.6|7
1727769740000|2024-10-01 08:02:20|2121.6|2115.6|2122.1|2116.1|2122.3|2116.3|2121.4|2115.4|7
1727769750000|2024-10-01 08:02:30|2122|2116|2119.9|2113.9|2122|2116|2119.9|2113.9|3
1727769760000|2024-10-01 08:02:40|2119.6|2113.6|2119.4|2113.4|2119.6|2113.6|2119.4|2113.4|2
1727769770000|2024-10-01 08:02:50|2119.3|2113.3|2119.5|2113.5|2119.5|2113.5|2119.3|2113.3|2
1727769780000|2024-10-01 08:03:00|2119.3|2113.3|2119.3|2113.3|2119.3|2113.3|2119.3|2113.3|1
1727769800000|2024-10-01 08:03:20|2119|2113|2118.8|2112.8|2119|2113|2118.8|2112.8|2
1727769810000|2024-10-01 08:03:30|2118.5|2112.5|2118.5|2112.5|2118.5|2112.5|2118.5|2112.5|1
1727769820000|2024-10-01 08:03:40|2118.8|2112.8|2118|2112|2119|2113|2118|2112|6
1727769830000|2024-10-01 08:03:50|2117.4|2111.4|2117.1|2111.1|2117.4|2111.4|2117.1|2111.1|2
1727769860000|2024-10-01 08:04:20|2116.9|2110.9|2117|2111|2117|2111|2116.5|2110.5|4
1727769870000|2024-10-01 08:04:30|2117.3|2111.3|2117.3|2111.3|2117.3|2111.3|2117.3|2111.3|1
1727769880000|2024-10-01 08:04:40|2117|2111|2117.1|2111.1|2117.1|2111.1|2117|2111|2
1727769890000|2024-10-01 08:04:50|2117|2111|2117.5|2111.5|2117.5|2111.5|2116.9|2110.9|4
1727769920000|2024-10-01 08:05:20|2117.8|2111.8|2118.5|2112.5|2118.5|2112.5|2117.8|2111.8|2
1727769930000|2024-10-01 08:05:30|2118.4|2112.4|2118.1|2112.1|2118.4|2112.4|2117.9|2111.9|5
1727769940000|2024-10-01 08:05:40|2118.3|2112.3|2118.3|2112.3|2118.5|2112.5|2118.3|2112.3|3
1727769950000|2024-10-01 08:05:50|2118.5|2112.5|2118.5|2112.5|2118.5|2112.5|2118.5|2112.5|1
1727769960000|2024-10-01 08:06:00|2118.3|2112.3|2118.1|2112.1|2118.4|2112.4|2118.1|2112.1|4
1727769970000|2024-10-01 08:06:10|2118.4|2112.4|2118.4|2112.4|2118.4|2112.4|2118.4|2112.4|1
1727769980000|2024-10-01 08:06:20|2118.3|2112.3|2117.1|2111.1|2118.3|2112.3|2117.1|2111.1|5
1727769990000|2024-10-01 08:06:30|2117.4|2111.4|2117.5|2111.5|2117.5|2111.5|2117.4|2111.4|2
1727770000000|2024-10-01 08:06:40|2117.3|2111.3|2117.1|2111.1|2117.5|2111.5|2117.1|2111.1|4
1727770020000|2024-10-01 08:07:00|2117.4|2111.4|2117.5|2111.5|2117.5|2111.5|2117.4|2111.4|2
1727770030000|2024-10-01 08:07:10|2117.6|2111.6|2117.8|2111.8|2117.8|2111.8|2117.6|2111.6|2
1727770040000|2024-10-01 08:07:20|2117.5|2111.5|2118.3|2112.3|2118.3|2112.3|2117.5|2111.5|4
1727770060000|2024-10-01 08:07:40|2118.5|2112.5|2118.8|2112.8|2118.8|2112.8|2118.5|2112.5|4
1727770070000|2024-10-01 08:07:50|2119|2113|2119.4|2113.4|2119.4|2113.4|2119|2113|3
1727770080000|2024-10-01 08:08:00|2119.3|2113.3|2119.3|2113.3|2119.3|2113.3|2119.3|2113.3|1
1727770090000|2024-10-01 08:08:10|2119.5|2113.5|2119.5|2113.5|2120|2114|2119.5|2113.5|4
1727770100000|2024-10-01 08:08:20|2119.4|2113.4|2118.9|2112.9|2119.4|2113.4|2118.9|2112.9|3
1727770110000|2024-10-01 08:08:30|2118.6|2112.6|2118.3|2112.3|2118.6|2112.6|2118.3|2112.3|2
1727770130000|2024-10-01 08:08:50|2118|2112|2117.5|2111.5|2118|2112|2117.5|2111.5|4
1727770180000|2024-10-01 08:09:40|2117.4|2111.4|2116.5|2110.5|2117.4|2111.4|2116.5|2110.5|2
1727770200000|2024-10-01 08:10:00|2116.8|2110.8|2117.5|2111.5|2117.5|2111.5|2116.8|2110.8|4
1727770210000|2024-10-01 08:10:10|2117.8|2111.8|2117.1|2111.1|2117.9|2111.9|2117.1|2111.1|6
1727770220000|2024-10-01 08:10:20|2117.3|2111.3|2117.3|2111.3|2117.3|2111.3|2117.3|2111.3|1
1727770230000|2024-10-01 08:10:30|2117|2111|2117.1|2111.1|2117.1|2111.1|2116.5|2110.5|7
1727770250000|2024-10-01 08:10:50|2117.3|2111.3|2118|2112|2118|2112|2117.3|2111.3|5
1727770260000|2024-10-01 08:11:00|2118.1|2112.1|2118.3|2112.3|2118.3|2112.3|2118.1|2112.1|2
1727770310000|2024-10-01 08:11:50|2118.5|2112.5|2118.5|2112.5|2118.5|2112.5|2118.5|2112.5|1
1727770320000|2024-10-01 08:12:00|2118.4|2112.4|2118.3|2112.3|2118.4|2112.4|2118.3|2112.3|2
1727770350000|2024-10-01 08:12:30|2118|2112|2117.9|2111.9|2118|2112|2117.9|2111.9|2
1727770360000|2024-10-01 08:12:40|2117.8|2111.8|2117.3|2111.3|2117.8|2111.8|2117.3|2111.3|2
1727770370000|2024-10-01 08:12:50|2117.4|2111.4|2117.5|2111.5|2117.5|2111.5|2117.4|2111.4|2
1727770390000|2024-10-01 08:13:10|2117.8|2111.8|2118.3|2112.3|2118.6|2112.6|2117.8|2111.8|8
1727770400000|2024-10-01 08:13:20|2118|2112|2118.3|2112.3|2118.3|2112.3|2118|2112|2
1727770420000|2024-10-01 08:13:40|2118|2112|2118.3|2112.3|2118.3|2112.3|2118|2112|2
1727770440000|2024-10-01 08:14:00|2119|2113|2119|2113|2119|2113|2119|2113|1
1727770450000|2024-10-01 08:14:10|2119.3|2113.3|2119.4|2113.4|2119.4|2113.4|2119.3|2113.3|2
1727770460000|2024-10-01 08:14:20|2119|2113|2118.4|2112.4|2119|2113|2118.4|2112.4|3
1727770470000|2024-10-01 08:14:30|2118.1|2112.1|2117.8|2111.8|2118.1|2112.1|2117.5|2111.5|3
1727770480000|2024-10-01 08:14:40|2117.9|2111.9|2117.8|2111.8|2117.9|2111.9|2117.8|2111.8|2
1727770490000|2024-10-01 08:14:50|2117.9|2111.9|2117.9|2111.9|2117.9|2111.9|2117.8|2111.8|3
1727770500000|2024-10-01 08:15:00|2118.1|2112.1|2117.6|2111.6|2118.8|2112.8|2117.6|2111.6|6
1727770510000|2024-10-01 08:15:10|2117.5|2111.5|2116.8|2110.8|2117.5|2111.5|2116.8|2110.8|3
1727770540000|2024-10-01 08:15:40|2116.6|2110.6|2116|2110|2116.6|2110.6|2116|2110|4
1727770550000|2024-10-01 08:15:50|2116.1|2110.1|2116|2110|2116.1|2110.1|2116|2110|4
1727770560000|2024-10-01 08:16:00|2116.1|2110.1|2116|2110|2116.1|2110.1|2116|2110|2
1727770570000|2024-10-01 08:16:10|2116.1|2110.1|2116.3|2110.3|2116.3|2110.3|2116.1|2110.1|2
1727770590000|2024-10-01 08:16:30|2116.4|2110.4|2116.5|2110.5|2116.5|2110.5|2116.4|2110.4|2
1727770600000|2024-10-01 08:16:40|2116.8|2110.8|2116.8|2110.8|2117.1|2111.1|2116.8|2110.8|4
1727770620000|2024-10-01 08:17:00|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|1
1727770630000|2024-10-01 08:17:10|2116.4|2110.4|2116.5|2110.5|2116.5|2110.5|2116.4|2110.4|4
1727770640000|2024-10-01 08:17:20|2116.4|2110.4|2116.8|2110.8|2116.8|2110.8|2116.4|2110.4|3
1727770660000|2024-10-01 08:17:40|2116.5|2110.5|2116.3|2110.3|2116.5|2110.5|2116.3|2110.3|2
1727770690000|2024-10-01 08:18:10|2116.5|2110.5|2116.3|2110.3|2116.5|2110.5|2116.3|2110.3|2
1727770770000|2024-10-01 08:19:30|2116|2110|2115.5|2109.5|2116|2110|2115.5|2109.5|3
1727770780000|2024-10-01 08:19:40|2115.8|2109.8|2115.8|2109.8|2115.8|2109.8|2115.8|2109.8|1
1727770790000|2024-10-01 08:19:50|2116|2110|2115.8|2109.8|2116|2110|2115.8|2109.8|2
1727770800000|2024-10-01 08:20:00|2115.5|2109.5|2115.5|2109.5|2115.5|2109.5|2115.5|2109.5|1
1727770820000|2024-10-01 08:20:20|2115.8|2109.8|2115.8|2109.8|2115.8|2109.8|2115.8|2109.8|1
1727770830000|2024-10-01 08:20:30|2116|2110|2116|2110|2116|2110|2116|2110|1
1727770850000|2024-10-01 08:20:50|2115.8|2109.8|2115.8|2109.8|2115.8|2109.8|2115.8|2109.8|1
1727770880000|2024-10-01 08:21:20|2115.5|2109.5|2114.4|2108.4|2115.5|2109.5|2114.4|2108.4|4
1727770890000|2024-10-01 08:21:30|2114.5|2108.5|2114.9|2108.9|2114.9|2108.9|2114.3|2108.3|5
1727770900000|2024-10-01 08:21:40|2114.8|2108.8|2114.8|2108.8|2114.8|2108.8|2114.8|2108.8|1
1727770920000|2024-10-01 08:22:00|2114.9|2108.9|2115.6|2109.6|2115.6|2109.6|2114.9|2108.9|4
1727770940000|2024-10-01 08:22:20|2115.8|2109.8|2116.4|2110.4|2116.4|2110.4|2115.8|2109.8|5
1727770950000|2024-10-01 08:22:30|2116.3|2110.3|2115.8|2109.8|2116.3|2110.3|2115.8|2109.8|2
1727770980000|2024-10-01 08:23:00|2116|2110|2116|2110|2116|2110|2116|2110|1
1727771040000|2024-10-01 08:24:00|2116.3|2110.3|2117|2111|2117|2111|2116.3|2110.3|3
1727771070000|2024-10-01 08:24:30|2117.3|2111.3|2117.3|2111.3|2117.3|2111.3|2117.3|2111.3|1
1727771160000|2024-10-01 08:26:00|2117.5|2111.5|2117.5|2111.5|2117.5|2111.5|2117.5|2111.5|1
1727771180000|2024-10-01 08:26:20|2117.6|2111.6|2117.6|2111.6|2117.6|2111.6|2117.6|2111.6|1
1727771190000|2024-10-01 08:26:30|2117.5|2111.5|2117.5|2111.5|2117.5|2111.5|2117.5|2111.5|1
1727771210000|2024-10-01 08:26:50|2117.3|2111.3|2117|2111|2117.3|2111.3|2117|2111|2
1727771240000|2024-10-01 08:27:20|2116.8|2110.8|2116.8|2110.8|2116.8|2110.8|2116.8|2110.8|1
1727771250000|2024-10-01 08:27:30|2117|2111|2117|2111|2117|2111|2117|2111|1
1727771270000|2024-10-01 08:27:50|2117.1|2111.1|2117.1|2111.1|2117.1|2111.1|2117.1|2111.1|1
1727771280000|2024-10-01 08:28:00|2117.3|2111.3|2117.6|2111.6|2117.6|2111.6|2117.3|2111.3|2
1727771290000|2024-10-01 08:28:10|2117.8|2111.8|2118.8|2112.8|2118.8|2112.8|2117.8|2111.8|4
1727771310000|2024-10-01 08:28:30|2119|2113|2118.8|2112.8|2119|2113|2118.8|2112.8|4
1727771330000|2024-10-01 08:28:50|2118.5|2112.5|2118.8|2112.8|2118.8|2112.8|2118.5|2112.5|3
1727771340000|2024-10-01 08:29:00|2118.9|2112.9|2118.9|2112.9|2118.9|2112.9|2118.9|2112.9|1
1727771360000|2024-10-01 08:29:20|2119|2113|2119|2113|2119.3|2113.3|2118.8|2112.8|7
1727771370000|2024-10-01 08:29:30|2118.8|2112.8|2119.3|2113.3|2119.3|2113.3|2118.8|2112.8|3
1727771380000|2024-10-01 08:29:40|2119|2113|2119.3|2113.3|2119.3|2113.3|2119|2113|2
1727771400000|2024-10-01 08:30:00|2119.4|2113.4|2119.5|2113.5|2119.5|2113.5|2119.4|2113.4|2
1727771430000|2024-10-01 08:30:30|2119.8|2113.8|2120.3|2114.3|2120.3|2114.3|2119.8|2113.8|2
1727771440000|2024-10-01 08:30:40|2120.4|2114.4|2119.6|2113.6|2120.4|2114.4|2119.6|2113.6|4
1727771450000|2024-10-01 08:30:50|2119.8|2113.8|2119.8|2113.8|2119.8|2113.8|2119.8|2113.8|1
1727771460000|2024-10-01 08:31:00|2119.5|2113.5|2119.5|2113.5|2119.5|2113.5|2119.5|2113.5|1
1727771470000|2024-10-01 08:31:10|2119.3|2113.3|2119|2113|2119.3|2113.3|2119|2113|2
1727771490000|2024-10-01 08:31:30|2119.3|2113.3|2119.3|2113.3|2119.3|2113.3|2119.3|2113.3|1
1727771510000|2024-10-01 08:31:50|2119.5|2113.5|2119.5|2113.5|2119.5|2113.5|2119.5|2113.5|1
1727771520000|2024-10-01 08:32:00|2119.6|2113.6|2119.8|2113.8|2120|2114|2119.6|2113.6|4
1727771530000|2024-10-01 08:32:10|2120|2114|2120.3|2114.3|2120.3|2114.3|2120|2114|2
1727771570000|2024-10-01 08:32:50|2120.5|2114.5|2120.5|2114.5|2120.5|2114.5|2120.5|2114.5|1
1727771590000|2024-10-01 08:33:10|2119.9|2113.9|2119.8|2113.8|2119.9|2113.9|2119.8|2113.8|2
1727771600000|2024-10-01 08:33:20|2119.6|2113.6|2119.4|2113.4|2119.6|2113.6|2119.4|2113.4|2
1727771610000|2024-10-01 08:33:30|2119.5|2113.5|2119.5|2113.5|2119.5|2113.5|2119.5|2113.5|1
1727771640000|2024-10-01 08:34:00|2119.6|2113.6|2117.5|2111.5|2119.6|2113.6|2117.5|2111.5|6
1727771650000|2024-10-01 08:34:10|2117.4|2111.4|2117.1|2111.1|2117.4|2111.4|2117|2111|4
1727771660000|2024-10-01 08:34:20|2117.3|2111.3|2117.3|2111.3|2117.5|2111.5|2117.3|2111.3|3
1727771700000|2024-10-01 08:35:00|2117|2111|2117|2111|2117.3|2111.3|2117|2111|3
1727771710000|2024-10-01 08:35:10|2116.8|2110.8|2116.8|2110.8|2116.8|2110.8|2116.5|2110.5|3
1727771720000|2024-10-01 08:35:20|2116.5|2110.5|2116.5|2110.5|2116.8|2110.8|2116.5|2110.5|3
1727771730000|2024-10-01 08:35:30|2116.8|2110.8|2116.5|2110.5|2116.8|2110.8|2116.5|2110.5|2
1727771760000|2024-10-01 08:36:00|2116.8|2110.8|2116.5|2110.5|2116.8|2110.8|2116.5|2110.5|2
1727771770000|2024-10-01 08:36:10|2116.8|2110.8|2116.5|2110.5|2116.8|2110.8|2116.5|2110.5|2
1727771780000|2024-10-01 08:36:20|2116.8|2110.8|2116.8|2110.8|2116.8|2110.8|2116.8|2110.8|1
1727771790000|2024-10-01 08:36:30|2116.5|2110.5|2116.5|2110.5|2116.8|2110.8|2116.5|2110.5|3
1727771800000|2024-10-01 08:36:40|2116.8|2110.8|2116.9|2110.9|2116.9|2110.9|2116.8|2110.8|2
1727771810000|2024-10-01 08:36:50|2117|2111|2117|2111|2117.3|2111.3|2117|2111|3
1727771820000|2024-10-01 08:37:00|2117.3|2111.3|2117.6|2111.6|2117.6|2111.6|2117.3|2111.3|3
1727771910000|2024-10-01 08:38:30|2117.4|2111.4|2117.4|2111.4|2117.4|2111.4|2117.4|2111.4|1
1727771920000|2024-10-01 08:38:40|2117.1|2111.1|2117.1|2111.1|2117.1|2111.1|2117.1|2111.1|1
1727771930000|2024-10-01 08:38:50|2117.4|2111.4|2117.5|2111.5|2117.5|2111.5|2117.4|2111.4|2
1727771940000|2024-10-01 08:39:00|2117.4|2111.4|2117.1|2111.1|2117.4|2111.4|2117.1|2111.1|2
1727771950000|2024-10-01 08:39:10|2116.8|2110.8|2116.6|2110.6|2116.8|2110.8|2116.6|2110.6|2
1727771960000|2024-10-01 08:39:20|2116.5|2110.5|2116.6|2110.6|2116.6|2110.6|2116.5|2110.5|2
1727771970000|2024-10-01 08:39:30|2116.5|2110.5|2116.6|2110.6|2116.6|2110.6|2116.5|2110.5|2
1727772010000|2024-10-01 08:40:10|2116.9|2110.9|2116.8|2110.8|2116.9|2110.9|2116.8|2110.8|2
1727772050000|2024-10-01 08:40:50|2116.9|2110.9|2116.9|2110.9|2116.9|2110.9|2116.9|2110.9|1
1727772060000|2024-10-01 08:41:00|2116.5|2110.5|2116.8|2110.8|2116.8|2110.8|2116.5|2110.5|2
1727772070000|2024-10-01 08:41:10|2117|2111|2117.4|2111.4|2117.4|2111.4|2117|2111|4
1727772100000|2024-10-01 08:41:40|2117.6|2111.6|2118|2112|2118|2112|2117.6|2111.6|3
1727772110000|2024-10-01 08:41:50|2118.3|2112.3|2118.3|2112.3|2118.3|2112.3|2118.3|2112.3|1
1727772130000|2024-10-01 08:42:10|2117.8|2111.8|2117.8|2111.8|2117.8|2111.8|2117.8|2111.8|1
1727772160000|2024-10-01 08:42:40|2118|2112|2118.6|2112.6|2118.6|2112.6|2118|2112|4
1727772170000|2024-10-01 08:42:50|2117.9|2111.9|2117.6|2111.6|2117.9|2111.9|2117.6|2111.6|2
1727772180000|2024-10-01 08:43:00|2117.9|2111.9|2117.8|2111.8|2118.3|2112.3|2117.8|2111.8|8
1727772190000|2024-10-01 08:43:10|2117.9|2111.9|2117.9|2111.9|2117.9|2111.9|2117.9|2111.9|1
1727772200000|2024-10-01 08:43:20|2118.3|2112.3|2118.6|2112.6|2118.6|2112.6|2118.3|2112.3|2
1727772220000|2024-10-01 08:43:40|2118.5|2112.5|2118.5|2112.5|2118.5|2112.5|2118.5|2112.5|1
1727772230000|2024-10-01 08:43:50|2118|2112|2118.3|2112.3|2118.4|2112.4|2118|2112|4
1727772240000|2024-10-01 08:44:00|2118|2112|2118.1|2112.1|2118.1|2112.1|2118|2112|2
1727772250000|2024-10-01 08:44:10|2118|2112|2118.5|2112.5|2118.5|2112.5|2118|2112|4
1727772270000|2024-10-01 08:44:30|2118.3|2112.3|2118.3|2112.3|2118.3|2112.3|2118.3|2112.3|1
1727772290000|2024-10-01 08:44:50|2118|2112|2118.1|2112.1|2118.1|2112.1|2118|2112|2
1727772310000|2024-10-01 08:45:10|2118|2112|2117.4|2111.4|2118.1|2112.1|2117.4|2111.4|5
1727772410000|2024-10-01 08:46:50|2117.5|2111.5|2117.5|2111.5|2117.5|2111.5|2117.5|2111.5|1
1727772440000|2024-10-01 08:47:20|2117.4|2111.4|2117.4|2111.4|2117.4|2111.4|2117.4|2111.4|1
1727772450000|2024-10-01 08:47:30|2117.5|2111.5|2117.5|2111.5|2117.5|2111.5|2117.5|2111.5|1
1727772500000|2024-10-01 08:48:20|2117.4|2111.4|2118|2112|2118|2112|2117.3|2111.3|5
1727772570000|2024-10-01 08:49:30|2118.3|2112.3|2118.1|2112.1|2118.3|2112.3|2118|2112|3
1727772580000|2024-10-01 08:49:40|2118|2112|2118|2112|2118|2112|2118|2112|1
1727772590000|2024-10-01 08:49:50|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|1
1727772610000|2024-10-01 08:50:10|2118.3|2112.3|2118.5|2112.5|2118.5|2112.5|2118.3|2112.3|2
1727772620000|2024-10-01 08:50:20|2118.3|2112.3|2118|2112|2118.3|2112.3|2118|2112|2
1727772640000|2024-10-01 08:50:40|2117.8|2111.8|2117.5|2111.5|2117.8|2111.8|2117.4|2111.4|4
1727772710000|2024-10-01 08:51:50|2117.3|2111.3|2116.3|2110.3|2117.3|2111.3|2116.3|2110.3|2
1727772730000|2024-10-01 08:52:10|2116|2110|2116|2110|2116|2110|2116|2110|1
1727772740000|2024-10-01 08:52:20|2115.9|2109.9|2115.8|2109.8|2115.9|2109.9|2115.8|2109.8|2
1727772770000|2024-10-01 08:52:50|2115.6|2109.6|2115.6|2109.6|2115.6|2109.6|2115.6|2109.6|1
1727772780000|2024-10-01 08:53:00|2115.9|2109.9|2115.9|2109.9|2115.9|2109.9|2115.9|2109.9|1
1727772790000|2024-10-01 08:53:10|2115.8|2109.8|2115.8|2109.8|2115.8|2109.8|2115.8|2109.8|1
1727772850000|2024-10-01 08:54:10|2115.9|2109.9|2116|2110|2116|2110|2115.9|2109.9|2
1727772900000|2024-10-01 08:55:00|2116.1|2110.1|2116|2110|2116.1|2110.1|2116|2110|2
1727772920000|2024-10-01 08:55:20|2115.9|2109.9|2115.9|2109.9|2115.9|2109.9|2115.9|2109.9|1
1727772940000|2024-10-01 08:55:40|2115.8|2109.8|2116|2110|2116.1|2110.1|2115.8|2109.8|4
1727772950000|2024-10-01 08:55:50|2115.8|2109.8|2115.8|2109.8|2115.8|2109.8|2115.8|2109.8|1
1727772960000|2024-10-01 08:56:00|2115.6|2109.6|2115.5|2109.5|2115.8|2109.8|2115.5|2109.5|4
1727772990000|2024-10-01 08:56:30|2115.8|2109.8|2115.5|2109.5|2115.8|2109.8|2115.5|2109.5|2
1727773020000|2024-10-01 08:57:00|2115.8|2109.8|2115.8|2109.8|2115.8|2109.8|2115.8|2109.8|1
1727773030000|2024-10-01 08:57:10|2116|2110|2116.3|2110.3|2116.3|2110.3|2116|2110|2
1727773120000|2024-10-01 08:58:40|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|1
1727773140000|2024-10-01 08:59:00|2116.5|2110.5|2117.6|2111.6|2117.6|2111.6|2116.5|2110.5|3
1727773150000|2024-10-01 08:59:10|2117.8|2111.8|2117.8|2111.8|2117.8|2111.8|2117.8|2111.8|1
1727773170000|2024-10-01 08:59:30|2118|2112|2118.3|2112.3|2118.3|2112.3|2118|2112|2
1727773190000|2024-10-01 08:59:50|2118|2112|2118.3|2112.3|2118.3|2112.3|2118|2112|2
1727773200000|2024-10-01 09:00:00|2118|2112|2118.9|2112.9|2118.9|2112.9|2118|2112|3
1727773210000|2024-10-01 09:00:10|2119|2113|2119|2113|2119|2113|2119|2113|1
1727773220000|2024-10-01 09:00:20|2119.5|2113.5|2118.1|2112.1|2119.5|2113.5|2118.1|2112.1|2
1727773230000|2024-10-01 09:00:30|2118|2112|2118|2112|2118|2112|2118|2112|1
1727773250000|2024-10-01 09:00:50|2118.6|2112.6|2118.9|2112.9|2118.9|2112.9|2118.6|2112.6|3
1727773270000|2024-10-01 09:01:10|2119.1|2113.1|2119.9|2113.9|2119.9|2113.9|2119.1|2113.1|2
1727773310000|2024-10-01 09:01:50|2120.1|2114.1|2120.1|2114.1|2120.1|2114.1|2120.1|2114.1|1
1727773340000|2024-10-01 09:02:20|2119.9|2113.9|2119.9|2113.9|2119.9|2113.9|2119.9|2113.9|1
1727773350000|2024-10-01 09:02:30|2120|2114|2120.3|2114.3|2120.3|2114.3|2120|2114|2
1727773370000|2024-10-01 09:02:50|2120.4|2114.4|2120.5|2114.5|2120.5|2114.5|2120.4|2114.4|2
1727773380000|2024-10-01 09:03:00|2120.8|2114.8|2122.4|2116.4|2122.8|2116.8|2120.8|2114.8|8
1727773390000|2024-10-01 09:03:10|2122.3|2116.3|2122.3|2116.3|2122.3|2116.3|2122.3|2116.3|1
1727773400000|2024-10-01 09:03:20|2122|2116|2121.3|2115.3|2122|2116|2121|2115|5
1727773410000|2024-10-01 09:03:30|2121|2115|2121.3|2115.3|2121.3|2115.3|2121|2115|4
1727773420000|2024-10-01 09:03:40|2121|2115|2121.3|2115.3|2121.3|2115.3|2121|2115|2
1727773440000|2024-10-01 09:04:00|2121|2115|2121|2115|2121|2115|2121|2115|1
1727773470000|2024-10-01 09:04:30|2121.3|2115.3|2121.3|2115.3|2121.3|2115.3|2121.3|2115.3|1
1727773490000|2024-10-01 09:04:50|2121.5|2115.5|2121.5|2115.5|2121.5|2115.5|2121.5|2115.5|1
1727773500000|2024-10-01 09:05:00|2121.3|2115.3|2121.3|2115.3|2121.3|2115.3|2121.3|2115.3|1
1727773510000|2024-10-01 09:05:10|2121.5|2115.5|2121.5|2115.5|2121.5|2115.5|2121.5|2115.5|1
1727773530000|2024-10-01 09:05:30|2121.3|2115.3|2121|2115|2121.3|2115.3|2121|2115|3
1727773600000|2024-10-01 09:06:40|2120.8|2114.8|2121|2115|2121|2115|2120.8|2114.8|2
1727773630000|2024-10-01 09:07:10|2120.8|2114.8|2120.8|2114.8|2120.8|2114.8|2120.8|2114.8|1
1727773640000|2024-10-01 09:07:20|2120.6|2114.6|2120.5|2114.5|2120.6|2114.6|2120.5|2114.5|2
1727773650000|2024-10-01 09:07:30|2120.8|2114.8|2120.8|2114.8|2120.8|2114.8|2120.8|2114.8|1
1727773660000|2024-10-01 09:07:40|2120.5|2114.5|2120.5|2114.5|2120.5|2114.5|2120.5|2114.5|1
1727773720000|2024-10-01 09:08:40|2120.8|2114.8|2120.9|2114.9|2120.9|2114.9|2120.8|2114.8|2
1727773730000|2024-10-01 09:08:50|2120.8|2114.8|2120.9|2114.9|2120.9|2114.9|2120.8|2114.8|2
1727773790000|2024-10-01 09:09:50|2120.8|2114.8|2120.5|2114.5|2120.8|2114.8|2120.5|2114.5|2
1727773810000|2024-10-01 09:10:10|2120.8|2114.8|2120.5|2114.5|2120.8|2114.8|2120.5|2114.5|4
1727773820000|2024-10-01 09:10:20|2120.8|2114.8|2120.9|2114.9|2120.9|2114.9|2120.8|2114.8|2
1727773840000|2024-10-01 09:10:40|2120.8|2114.8|2120.8|2114.8|2120.8|2114.8|2120.8|2114.8|1
1727773890000|2024-10-01 09:11:30|2120.5|2114.5|2120.4|2114.4|2120.5|2114.5|2120.4|2114.4|2
1727773910000|2024-10-01 09:11:50|2120.3|2114.3|2120|2114|2120.3|2114.3|2120|2114|2
1727773990000|2024-10-01 09:13:10|2120.3|2114.3|2120.5|2114.5|2120.5|2114.5|2120.3|2114.3|2
1727774030000|2024-10-01 09:13:50|2120.3|2114.3|2120.3|2114.3|2120.3|2114.3|2120.3|2114.3|1
1727774080000|2024-10-01 09:14:40|2120.5|2114.5|2120.5|2114.5|2120.5|2114.5|2120.5|2114.5|1
1727774160000|2024-10-01 09:16:00|2120.8|2114.8|2120.5|2114.5|2120.8|2114.8|2120.5|2114.5|2
1727774170000|2024-10-01 09:16:10|2120.3|2114.3|2120.5|2114.5|2120.5|2114.5|2120.3|2114.3|2
1727774280000|2024-10-01 09:18:00|2120.4|2114.4|2120.4|2114.4|2120.4|2114.4|2120.4|2114.4|1
1727774290000|2024-10-01 09:18:10|2120.5|2114.5|2120.5|2114.5|2120.5|2114.5|2120.5|2114.5|1
1727774340000|2024-10-01 09:19:00|2120.4|2114.4|2120.4|2114.4|2120.4|2114.4|2120.4|2114.4|1
1727774350000|2024-10-01 09:19:10|2120.3|2114.3|2120.3|2114.3|2120.5|2114.5|2120.3|2114.3|3
1727774360000|2024-10-01 09:19:20|2120|2114|2119.6|2113.6|2120|2114|2119.6|2113.6|3
1727774440000|2024-10-01 09:20:40|2119.8|2113.8|2119.8|2113.8|2119.8|2113.8|2119.8|2113.8|1
1727774450000|2024-10-01 09:20:50|2120|2114|2120|2114|2120|2114|2120|2114|1
1727774520000|2024-10-01 09:22:00|2119.8|2113.8|2120.1|2114.1|2120.1|2114.1|2119.8|2113.8|2
1727774570000|2024-10-01 09:22:50|2120|2114|2119.8|2113.8|2120|2114|2119.8|2113.8|2
1727774580000|2024-10-01 09:23:00|2120|2114|2120|2114|2120|2114|2120|2114|1
1727774590000|2024-10-01 09:23:10|2119.8|2113.8|2119.8|2113.8|2119.8|2113.8|2119.8|2113.8|1
1727774600000|2024-10-01 09:23:20|2120|2114|2119.8|2113.8|2120|2114|2119.8|2113.8|4
1727774610000|2024-10-01 09:23:30|2120|2114|2120|2114|2120.3|2114.3|2120|2114|3
1727774700000|2024-10-01 09:25:00|2120.3|2114.3|2120.3|2114.3|2120.3|2114.3|2120.3|2114.3|1
1727774710000|2024-10-01 09:25:10|2120.5|2114.5|2120.8|2114.8|2120.8|2114.8|2120.5|2114.5|3
1727774720000|2024-10-01 09:25:20|2121|2115|2120.9|2114.9|2121|2115|2120.9|2114.9|2
1727774740000|2024-10-01 09:25:40|2120.8|2114.8|2120.8|2114.8|2120.8|2114.8|2120.8|2114.8|1
1727774790000|2024-10-01 09:26:30|2120.5|2114.5|2120.3|2114.3|2120.5|2114.5|2120.1|2114.1|3
1727774870000|2024-10-01 09:27:50|2120.5|2114.5|2120.5|2114.5|2120.5|2114.5|2120.5|2114.5|1
1727774890000|2024-10-01 09:28:10|2120.3|2114.3|2120.1|2114.1|2120.3|2114.3|2120.1|2114.1|2
1727774920000|2024-10-01 09:28:40|2120.3|2114.3|2120.3|2114.3|2120.3|2114.3|2120.3|2114.3|1
1727774940000|2024-10-01 09:29:00|2120.5|2114.5|2120.5|2114.5|2120.5|2114.5|2120.5|2114.5|1
1727774990000|2024-10-01 09:29:50|2120.6|2114.6|2120.6|2114.6|2120.6|2114.6|2120.6|2114.6|1
1727775000000|2024-10-01 09:30:00|2120.8|2114.8|2120.6|2114.6|2120.9|2114.9|2120.6|2114.6|5
1727775040000|2024-10-01 09:30:40|2120.8|2114.8|2120.9|2114.9|2121|2115|2120.8|2114.8|3
1727775050000|2024-10-01 09:30:50|2121|2115|2120.9|2114.9|2121|2115|2120.9|2114.9|2
1727775060000|2024-10-01 09:31:00|2121|2115|2120.9|2114.9|2121|2115|2120.9|2114.9|2
1727775140000|2024-10-01 09:32:20|2121|2115|2120.9|2114.9|2121|2115|2120.9|2114.9|2
1727775170000|2024-10-01 09:32:50|2120.8|2114.8|2120.8|2114.8|2120.8|2114.8|2120.8|2114.8|1
1727775220000|2024-10-01 09:33:40|2120.9|2114.9|2120.9|2114.9|2120.9|2114.9|2120.9|2114.9|1
1727775270000|2024-10-01 09:34:30|2121|2115|2120.9|2114.9|2121|2115|2120.9|2114.9|2
1727775300000|2024-10-01 09:35:00|2121|2115|2120.9|2114.9|2121|2115|2120.9|2114.9|2
1727775310000|2024-10-01 09:35:10|2121.1|2115.1|2120.9|2114.9|2121.1|2115.1|2120.9|2114.9|2
1727775320000|2024-10-01 09:35:20|2121.1|2115.1|2120.9|2114.9|2121.1|2115.1|2120.9|2114.9|2
1727775330000|2024-10-01 09:35:30|2121.1|2115.1|2122.4|2116.4|2122.4|2116.4|2121.1|2115.1|4
1727775340000|2024-10-01 09:35:40|2122.6|2116.6|2123.1|2117.1|2123.1|2117.1|2122.6|2116.6|3
1727775360000|2024-10-01 09:36:00|2123.3|2117.3|2123.3|2117.3|2123.3|2117.3|2123.3|2117.3|1
1727775370000|2024-10-01 09:36:10|2123.1|2117.1|2123.1|2117.1|2123.1|2117.1|2123.1|2117.1|1
1727775400000|2024-10-01 09:36:40|2123.4|2117.4|2123.1|2117.1|2123.4|2117.4|2123.1|2117.1|2
1727775410000|2024-10-01 09:36:50|2123.3|2117.3|2123.3|2117.3|2123.3|2117.3|2123.3|2117.3|1
1727775450000|2024-10-01 09:37:30|2123.1|2117.1|2122|2116|2123.1|2117.1|2122|2116|3
1727775470000|2024-10-01 09:37:50|2122.3|2116.3|2122.3|2116.3|2122.3|2116.3|2122.3|2116.3|1
1727775490000|2024-10-01 09:38:10|2122.4|2116.4|2122.4|2116.4|2122.4|2116.4|2122.3|2116.3|3
1727775500000|2024-10-01 09:38:20|2122.3|2116.3|2122.3|2116.3|2122.3|2116.3|2122.3|2116.3|1
1727775510000|2024-10-01 09:38:30|2122|2116|2122|2116|2122|2116|2122|2116|1
1727775520000|2024-10-01 09:38:40|2121.9|2115.9|2121.9|2115.9|2121.9|2115.9|2121.8|2115.8|3
1727775550000|2024-10-01 09:39:10|2121.8|2115.8|2121.3|2115.3|2121.8|2115.8|2121|2115|4
1727775610000|2024-10-01 09:40:10|2121.4|2115.4|2121.4|2115.4|2121.4|2115.4|2121.4|2115.4|1
1727775630000|2024-10-01 09:40:30|2121.3|2115.3|2120.5|2114.5|2121.3|2115.3|2120.5|2114.5|2
1727775650000|2024-10-01 09:40:50|2120.6|2114.6|2120.9|2114.9|2120.9|2114.9|2120.6|2114.6|2
1727775660000|2024-10-01 09:41:00|2121|2115|2121|2115|2121|2115|2120.8|2114.8|5
1727775700000|2024-10-01 09:41:40|2120.8|2114.8|2120|2114|2121|2115|2120|2114|6
1727775720000|2024-10-01 09:42:00|2120.3|2114.3|2120.3|2114.3|2120.3|2114.3|2120.3|2114.3|1
1727775760000|2024-10-01 09:42:40|2120.4|2114.4|2120.3|2114.3|2120.4|2114.4|2120.3|2114.3|2
1727775790000|2024-10-01 09:43:10|2120.4|2114.4|2120.3|2114.3|2120.4|2114.4|2120.3|2114.3|2
1727775890000|2024-10-01 09:44:50|2120.5|2114.5|2119.6|2113.6|2120.5|2114.5|2119.6|2113.6|3
1727775910000|2024-10-01 09:45:10|2119.5|2113.5|2119.4|2113.4|2119.5|2113.5|2119.4|2113.4|2
1727775960000|2024-10-01 09:46:00|2119.3|2113.3|2119.3|2113.3|2119.3|2113.3|2119.3|2113.3|1
1727776010000|2024-10-01 09:46:50|2119|2113|2119|2113|2119|2113|2119|2113|1
1727776070000|2024-10-01 09:47:50|2118.8|2112.8|2118.8|2112.8|2118.8|2112.8|2118.8|2112.8|1
1727776080000|2024-10-01 09:48:00|2118.6|2112.6|2118|2112|2118.6|2112.6|2118|2112|2
1727776090000|2024-10-01 09:48:10|2117.9|2111.9|2117.9|2111.9|2117.9|2111.9|2117.9|2111.9|1
1727776100000|2024-10-01 09:48:20|2118|2112|2118|2112|2118.3|2112.3|2118|2112|3
1727776120000|2024-10-01 09:48:40|2117.9|2111.9|2117.9|2111.9|2117.9|2111.9|2117.8|2111.8|3
1727776130000|2024-10-01 09:48:50|2117.8|2111.8|2118|2112|2118|2112|2117.8|2111.8|2
1727776140000|2024-10-01 09:49:00|2118.3|2112.3|2118.3|2112.3|2118.3|2112.3|2118.3|2112.3|1
1727776190000|2024-10-01 09:49:50|2118.5|2112.5|2118.5|2112.5|2118.5|2112.5|2118.5|2112.5|1
1727776200000|2024-10-01 09:50:00|2118.8|2112.8|2118.6|2112.6|2118.8|2112.8|2118.6|2112.6|2
1727776240000|2024-10-01 09:50:40|2118.5|2112.5|2117.8|2111.8|2118.5|2112.5|2117.8|2111.8|5
1727776250000|2024-10-01 09:50:50|2117.9|2111.9|2117.9|2111.9|2117.9|2111.9|2117.9|2111.9|1
1727776260000|2024-10-01 09:51:00|2117.8|2111.8|2117.8|2111.8|2117.9|2111.9|2117.8|2111.8|3
1727776270000|2024-10-01 09:51:10|2118|2112|2118|2112|2118|2112|2118|2112|1
1727776300000|2024-10-01 09:51:40|2118.3|2112.3|2118|2112|2118.3|2112.3|2118|2112|4
1727776350000|2024-10-01 09:52:30|2118.3|2112.3|2118.3|2112.3|2118.3|2112.3|2118.3|2112.3|1
1727776360000|2024-10-01 09:52:40|2118|2112|2117.9|2111.9|2118|2112|2117.9|2111.9|2
1727776420000|2024-10-01 09:53:40|2117.8|2111.8|2118|2112|2118|2112|2117.8|2111.8|2
1727776460000|2024-10-01 09:54:20|2118.1|2112.1|2118.3|2112.3|2118.3|2112.3|2118.1|2112.1|2
1727776530000|2024-10-01 09:55:30|2118.4|2112.4|2118.5|2112.5|2118.5|2112.5|2118.4|2112.4|2
1727776550000|2024-10-01 09:55:50|2118.6|2112.6|2119.5|2113.5|2119.5|2113.5|2118.6|2112.6|3
1727776600000|2024-10-01 09:56:40|2119.3|2113.3|2119.5|2113.5|2119.5|2113.5|2119.3|2113.3|2
1727776720000|2024-10-01 09:58:40|2119.6|2113.6|2119.6|2113.6|2119.6|2113.6|2119.6|2113.6|1
1727776730000|2024-10-01 09:58:50|2119.8|2113.8|2120|2114|2120|2114|2119.8|2113.8|2
1727776750000|2024-10-01 09:59:10|2119.8|2113.8|2117.9|2111.9|2120|2114|2117.9|2111.9|7
1727776760000|2024-10-01 09:59:20|2118|2112|2118|2112|2118|2112|2118|2112|1
1727776770000|2024-10-01 09:59:30|2117.8|2111.8|2117.8|2111.8|2117.8|2111.8|2117.8|2111.8|1
1727776790000|2024-10-01 09:59:50|2117.5|2111.5|2117.3|2111.3|2117.5|2111.5|2117|2111|3
1727776800000|2024-10-01 10:00:00|2117.4|2111.4|2117|2111|2117.4|2111.4|2117|2111|3
1727776860000|2024-10-01 10:01:00|2117.3|2111.3|2118.3|2112.3|2118.3|2112.3|2117.3|2111.3|3
1727776870000|2024-10-01 10:01:10|2118.1|2112.1|2118|2112|2118.1|2112.1|2118|2112|2
1727776900000|2024-10-01 10:01:40|2118.1|2112.1|2118.5|2112.5|2118.5|2112.5|2118.1|2112.1|3
1727776920000|2024-10-01 10:02:00|2118.6|2112.6|2118.8|2112.8|2118.8|2112.8|2118.6|2112.6|2
1727776940000|2024-10-01 10:02:20|2118.6|2112.6|2118.6|2112.6|2118.6|2112.6|2118.6|2112.6|1
1727776960000|2024-10-01 10:02:40|2118.8|2112.8|2118.8|2112.8|2118.8|2112.8|2118.8|2112.8|1
1727776980000|2024-10-01 10:03:00|2118.9|2112.9|2120.8|2114.8|2120.8|2114.8|2118.9|2112.9|3
1727776990000|2024-10-01 10:03:10|2120.6|2114.6|2121.1|2115.1|2121.1|2115.1|2120.5|2114.5|5
1727777000000|2024-10-01 10:03:20|2121.4|2115.4|2121|2115|2121.4|2115.4|2121|2115|4
1727777010000|2024-10-01 10:03:30|2121.1|2115.1|2121.1|2115.1|2121.1|2115.1|2121|2115|3
1727777040000|2024-10-01 10:04:00|2121|2115|2121|2115|2121|2115|2121|2115|1
1727777050000|2024-10-01 10:04:10|2121.1|2115.1|2119.8|2113.8|2121.4|2115.4|2119.8|2113.8|3
1727777070000|2024-10-01 10:04:30|2120|2114|2120.1|2114.1|2120.1|2114.1|2120|2114|2
1727777080000|2024-10-01 10:04:40|2120|2114|2118.4|2112.4|2120|2114|2118.3|2112.3|5
1727777090000|2024-10-01 10:04:50|2118.3|2112.3|2118|2112|2118.3|2112.3|2118|2112|2
1727777100000|2024-10-01 10:05:00|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|1
1727777120000|2024-10-01 10:05:20|2118.3|2112.3|2118.5|2112.5|2118.5|2112.5|2118.3|2112.3|2
1727777140000|2024-10-01 10:05:40|2118.6|2112.6|2118.6|2112.6|2118.6|2112.6|2118.6|2112.6|1
1727777190000|2024-10-01 10:06:30|2119.3|2113.3|2119.3|2113.3|2119.3|2113.3|2119.3|2113.3|1
1727777210000|2024-10-01 10:06:50|2119.4|2113.4|2119.9|2113.9|2120|2114|2119.4|2113.4|4
1727777220000|2024-10-01 10:07:00|2119.8|2113.8|2119.8|2113.8|2119.8|2113.8|2119.8|2113.8|1
1727777230000|2024-10-01 10:07:10|2120|2114|2120.3|2114.3|2120.3|2114.3|2120|2114|2
1727777240000|2024-10-01 10:07:20|2120|2114|2120|2114|2120|2114|2120|2114|1
1727777250000|2024-10-01 10:07:30|2120.1|2114.1|2120.3|2114.3|2120.3|2114.3|2120.1|2114.1|2
1727777270000|2024-10-01 10:07:50|2120.5|2114.5|2120.8|2114.8|2120.8|2114.8|2120.5|2114.5|2
1727777280000|2024-10-01 10:08:00|2120.5|2114.5|2120.8|2114.8|2120.8|2114.8|2120.5|2114.5|2
1727777290000|2024-10-01 10:08:10|2121|2115|2121|2115|2121|2115|2121|2115|1
1727777330000|2024-10-01 10:08:50|2120.8|2114.8|2120|2114|2120.8|2114.8|2120|2114|3
1727777350000|2024-10-01 10:09:10|2120.1|2114.1|2120.3|2114.3|2120.3|2114.3|2120|2114|4
1727777400000|2024-10-01 10:10:00|2120.5|2114.5|2120.3|2114.3|2120.5|2114.5|2120.3|2114.3|2
1727777460000|2024-10-01 10:11:00|2120.8|2114.8|2120.8|2114.8|2120.8|2114.8|2120.8|2114.8|1
1727777470000|2024-10-01 10:11:10|2121|2115|2121|2115|2121|2115|2121|2115|1
1727777480000|2024-10-01 10:11:20|2121.1|2115.1|2120.8|2114.8|2121.1|2115.1|2120.8|2114.8|3
1727777490000|2024-10-01 10:11:30|2120.5|2114.5|2120.5|2114.5|2120.5|2114.5|2120.5|2114.5|1
1727777510000|2024-10-01 10:11:50|2120.4|2114.4|2120.4|2114.4|2120.4|2114.4|2120.4|2114.4|1
1727777550000|2024-10-01 10:12:30|2120.3|2114.3|2120.3|2114.3|2120.3|2114.3|2120.3|2114.3|1
1727777600000|2024-10-01 10:13:20|2120.5|2114.5|2120.6|2114.6|2120.6|2114.6|2120.5|2114.5|2
1727777690000|2024-10-01 10:14:50|2120.9|2114.9|2120.5|2114.5|2120.9|2114.9|2120.5|2114.5|3
1727777710000|2024-10-01 10:15:10|2120.8|2114.8|2120.8|2114.8|2120.8|2114.8|2120.8|2114.8|1
1727777770000|2024-10-01 10:16:10|2120.9|2114.9|2121.8|2115.8|2121.8|2115.8|2120.9|2114.9|4
1727777780000|2024-10-01 10:16:20|2122|2116|2122.1|2116.1|2122.1|2116.1|2122|2116|2
1727777860000|2024-10-01 10:17:40|2122|2116|2122|2116|2122|2116|2122|2116|1
1727777870000|2024-10-01 10:17:50|2122.3|2116.3|2122|2116|2122.3|2116.3|2122|2116|3
1727777880000|2024-10-01 10:18:00|2122.1|2116.1|2122.4|2116.4|2122.4|2116.4|2122.1|2116.1|2
1727777900000|2024-10-01 10:18:20|2122.3|2116.3|2122.4|2116.4|2122.4|2116.4|2122.3|2116.3|2
1727777910000|2024-10-01 10:18:30|2122.3|2116.3|2122.4|2116.4|2122.4|2116.4|2122.3|2116.3|2
1727777920000|2024-10-01 10:18:40|2122.3|2116.3|2122.4|2116.4|2122.4|2116.4|2122.3|2116.3|2
1727777950000|2024-10-01 10:19:10|2122.5|2116.5|2122.6|2116.6|2122.6|2116.6|2122.5|2116.5|2
1727777990000|2024-10-01 10:19:50|2122.5|2116.5|2122.4|2116.4|2122.5|2116.5|2122.4|2116.4|2
1727778010000|2024-10-01 10:20:10|2122.5|2116.5|2122.6|2116.6|2122.6|2116.6|2122.5|2116.5|2
1727778040000|2024-10-01 10:20:40|2122.8|2116.8|2122.8|2116.8|2122.8|2116.8|2122.8|2116.8|1
1727778070000|2024-10-01 10:21:10|2122.5|2116.5|2122.6|2116.6|2122.6|2116.6|2122.5|2116.5|2
1727778090000|2024-10-01 10:21:30|2122.5|2116.5|2122.5|2116.5|2122.5|2116.5|2122.5|2116.5|1
1727778110000|2024-10-01 10:21:50|2122.6|2116.6|2122.6|2116.6|2122.6|2116.6|2122.6|2116.6|1
1727778130000|2024-10-01 10:22:10|2122.8|2116.8|2122.4|2116.4|2123|2117|2122.4|2116.4|4
1727778200000|2024-10-01 10:23:20|2122.5|2116.5|2122.5|2116.5|2122.5|2116.5|2122.5|2116.5|1
1727778220000|2024-10-01 10:23:40|2122.4|2116.4|2122.4|2116.4|2122.4|2116.4|2122.4|2116.4|1
1727778240000|2024-10-01 10:24:00|2122.3|2116.3|2122.1|2116.1|2122.3|2116.3|2122.1|2116.1|2
1727778250000|2024-10-01 10:24:10|2121.9|2115.9|2122.4|2116.4|2122.4|2116.4|2121.9|2115.9|3
1727778270000|2024-10-01 10:24:30|2122|2116|2121.3|2115.3|2122|2116|2121.3|2115.3|3
1727778290000|2024-10-01 10:24:50|2120.5|2114.5|2119.9|2113.9|2120.5|2114.5|2119.8|2113.8|6
1727778300000|2024-10-01 10:25:00|2120|2114|2120.6|2114.6|2120.6|2114.6|2120|2114|4
1727778330000|2024-10-01 10:25:30|2120.8|2114.8|2120.8|2114.8|2121|2115|2120.8|2114.8|3
1727778370000|2024-10-01 10:26:10|2120.5|2114.5|2120.6|2114.6|2120.6|2114.6|2120.5|2114.5|2
1727778380000|2024-10-01 10:26:20|2120.9|2114.9|2120.8|2114.8|2120.9|2114.9|2120.8|2114.8|2
1727778390000|2024-10-01 10:26:30|2120.5|2114.5|2120.6|2114.6|2120.6|2114.6|2120.3|2114.3|6
1727778400000|2024-10-01 10:26:40|2120.5|2114.5|2120.5|2114.5|2120.5|2114.5|2120.3|2114.3|3
1727778410000|2024-10-01 10:26:50|2120.6|2114.6|2120.6|2114.6|2120.6|2114.6|2120.6|2114.6|1
1727778430000|2024-10-01 10:27:10|2120.5|2114.5|2120.3|2114.3|2120.5|2114.5|2120.3|2114.3|2
1727778440000|2024-10-01 10:27:20|2120.1|2114.1|2120|2114|2120.1|2114.1|2120|2114|2
1727778460000|2024-10-01 10:27:40|2119.6|2113.6|2119.5|2113.5|2119.6|2113.6|2119.5|2113.5|2
1727778480000|2024-10-01 10:28:00|2119.8|2113.8|2120|2114|2120|2114|2119.8|2113.8|2
1727778510000|2024-10-01 10:28:30|2119.9|2113.9|2119.9|2113.9|2119.9|2113.9|2119.9|2113.9|1
1727778520000|2024-10-01 10:28:40|2119.6|2113.6|2119.6|2113.6|2119.6|2113.6|2119.6|2113.6|1
1727778530000|2024-10-01 10:28:50|2119.5|2113.5|2119.3|2113.3|2119.5|2113.5|2119.1|2113.1|5
1727778540000|2024-10-01 10:29:00|2118.9|2112.9|2119|2113|2119|2113|2118.9|2112.9|2
1727778550000|2024-10-01 10:29:10|2119.3|2113.3|2119|2113|2119.3|2113.3|2119|2113|2
1727778570000|2024-10-01 10:29:30|2118.8|2112.8|2119.3|2113.3|2119.3|2113.3|2118.8|2112.8|2
1727778580000|2024-10-01 10:29:40|2119|2113|2118.8|2112.8|2119|2113|2118.4|2112.4|4
1727778590000|2024-10-01 10:29:50|2118.5|2112.5|2118.4|2112.4|2118.5|2112.5|2118.4|2112.4|2
1727778600000|2024-10-01 10:30:00|2118.6|2112.6|2118.8|2112.8|2118.8|2112.8|2118.6|2112.6|2
1727778610000|2024-10-01 10:30:10|2118.9|2112.9|2119|2113|2119|2113|2118.9|2112.9|2
1727778620000|2024-10-01 10:30:20|2118.8|2112.8|2118.8|2112.8|2118.8|2112.8|2118.8|2112.8|1
1727778630000|2024-10-01 10:30:30|2118.4|2112.4|2118.3|2112.3|2118.4|2112.4|2118.3|2112.3|2
1727778650000|2024-10-01 10:30:50|2118.1|2112.1|2117.8|2111.8|2118.1|2112.1|2117.8|2111.8|3
1727778660000|2024-10-01 10:31:00|2117.5|2111.5|2117.5|2111.5|2117.5|2111.5|2116.8|2110.8|5
1727778670000|2024-10-01 10:31:10|2117.6|2111.6|2117.5|2111.5|2117.6|2111.6|2117.5|2111.5|2
1727778680000|2024-10-01 10:31:20|2117.8|2111.8|2118|2112|2118|2112|2117.8|2111.8|2
1727778700000|2024-10-01 10:31:40|2117.6|2111.6|2118|2112|2118|2112|2117.6|2111.6|2
1727778730000|2024-10-01 10:32:10|2118.1|2112.1|2117.8|2111.8|2118.1|2112.1|2117.8|2111.8|3
1727778740000|2024-10-01 10:32:20|2118|2112|2118|2112|2118|2112|2117.6|2111.6|3
1727778750000|2024-10-01 10:32:30|2117.9|2111.9|2118|2112|2118|2112|2117.9|2111.9|2
1727778760000|2024-10-01 10:32:40|2118.3|2112.3|2118.3|2112.3|2118.3|2112.3|2118.3|2112.3|1
1727778780000|2024-10-01 10:33:00|2118.5|2112.5|2120.3|2114.3|2120.4|2114.4|2118.5|2112.5|3
1727778790000|2024-10-01 10:33:10|2120.5|2114.5|2120.3|2114.3|2120.5|2114.5|2120.3|2114.3|2
1727778820000|2024-10-01 10:33:40|2120.1|2114.1|2120|2114|2120.1|2114.1|2120|2114|2
1727778830000|2024-10-01 10:33:50|2120.1|2114.1|2120.5|2114.5|2120.5|2114.5|2120.1|2114.1|3
1727778840000|2024-10-01 10:34:00|2120.8|2114.8|2120.8|2114.8|2120.8|2114.8|2120.8|2114.8|1
1727778850000|2024-10-01 10:34:10|2120.5|2114.5|2120.5|2114.5|2120.5|2114.5|2120.5|2114.5|1
1727778860000|2024-10-01 10:34:20|2120.6|2114.6|2120.6|2114.6|2121.3|2115.3|2120.5|2114.5|6
1727778870000|2024-10-01 10:34:30|2120.8|2114.8|2120.6|2114.6|2120.8|2114.8|2120.6|2114.6|2
1727778880000|2024-10-01 10:34:40|2120.9|2114.9|2121.3|2115.3|2121.3|2115.3|2120.9|2114.9|2
1727778890000|2024-10-01 10:34:50|2121|2115|2121|2115|2121|2115|2121|2115|1
1727778930000|2024-10-01 10:35:30|2120.9|2114.9|2120|2114|2120.9|2114.9|2120|2114|2
1727778940000|2024-10-01 10:35:40|2120.1|2114.1|2120.4|2114.4|2120.4|2114.4|2120.1|2114.1|2
1727778950000|2024-10-01 10:35:50|2120.5|2114.5|2120.1|2114.1|2120.6|2114.6|2120|2114|7
1727778960000|2024-10-01 10:36:00|2120|2114|2120|2114|2120|2114|2120|2114|1
1727778970000|2024-10-01 10:36:10|2119.9|2113.9|2119.8|2113.8|2120|2114|2119.8|2113.8|3
1727778980000|2024-10-01 10:36:20|2119.9|2113.9|2119.9|2113.9|2119.9|2113.9|2119.9|2113.9|1
1727778990000|2024-10-01 10:36:30|2120.1|2114.1|2119.9|2113.9|2120.1|2114.1|2119.9|2113.9|2
1727779000000|2024-10-01 10:36:40|2119.8|2113.8|2119.8|2113.8|2119.8|2113.8|2119.8|2113.8|1
1727779020000|2024-10-01 10:37:00|2119.3|2113.3|2118.5|2112.5|2119.3|2113.3|2118.5|2112.5|2
1727779030000|2024-10-01 10:37:10|2118.4|2112.4|2118.5|2112.5|2118.5|2112.5|2118.4|2112.4|2
1727779040000|2024-10-01 10:37:20|2118.3|2112.3|2118.1|2112.1|2118.3|2112.3|2118|2112|3
1727779060000|2024-10-01 10:37:40|2118.3|2112.3|2117.5|2111.5|2118.3|2112.3|2117.5|2111.5|4
1727779070000|2024-10-01 10:37:50|2117.8|2111.8|2117.5|2111.5|2117.8|2111.8|2117.3|2111.3|4
1727779090000|2024-10-01 10:38:10|2117.1|2111.1|2117.3|2111.3|2117.3|2111.3|2117.1|2111.1|2
1727779100000|2024-10-01 10:38:20|2117.5|2111.5|2117.8|2111.8|2117.8|2111.8|2117.5|2111.5|2
1727779120000|2024-10-01 10:38:40|2117.5|2111.5|2117.3|2111.3|2117.5|2111.5|2117.3|2111.3|2
1727779130000|2024-10-01 10:38:50|2116.9|2110.9|2117.3|2111.3|2117.3|2111.3|2116.9|2110.9|2
1727779140000|2024-10-01 10:39:00|2117.5|2111.5|2117.3|2111.3|2117.5|2111.5|2117.3|2111.3|2
1727779150000|2024-10-01 10:39:10|2117|2111|2117|2111|2117|2111|2117|2111|1
1727779160000|2024-10-01 10:39:20|2117.3|2111.3|2117.5|2111.5|2117.5|2111.5|2117.3|2111.3|2
1727779170000|2024-10-01 10:39:30|2117.3|2111.3|2117.1|2111.1|2117.3|2111.3|2117.1|2111.1|2
1727779180000|2024-10-01 10:39:40|2117.3|2111.3|2117.5|2111.5|2117.5|2111.5|2117.3|2111.3|2
1727779190000|2024-10-01 10:39:50|2117.3|2111.3|2117|2111|2117.3|2111.3|2117|2111|2
1727779200000|2024-10-01 10:40:00|2117.3|2111.3|2117.5|2111.5|2117.5|2111.5|2117.3|2111.3|2
1727779250000|2024-10-01 10:40:50|2117.4|2111.4|2117.4|2111.4|2117.4|2111.4|2117.4|2111.4|1
1727779280000|2024-10-01 10:41:20|2117.3|2111.3|2116.8|2110.8|2117.3|2111.3|2116.8|2110.8|2
1727779320000|2024-10-01 10:42:00|2117|2111|2117|2111|2117|2111|2117|2111|1
1727779330000|2024-10-01 10:42:10|2116.8|2110.8|2116.8|2110.8|2116.8|2110.8|2116.8|2110.8|1
1727779340000|2024-10-01 10:42:20|2117|2111|2117|2111|2117|2111|2117|2111|1
1727779390000|2024-10-01 10:43:10|2117.3|2111.3|2117.5|2111.5|2117.5|2111.5|2117.3|2111.3|2
1727779420000|2024-10-01 10:43:40|2117.8|2111.8|2118.3|2112.3|2118.3|2112.3|2117.8|2111.8|2
1727779450000|2024-10-01 10:44:10|2118|2112|2118.3|2112.3|2118.3|2112.3|2118|2112|2
1727779480000|2024-10-01 10:44:40|2118.5|2112.5|2118.6|2112.6|2118.6|2112.6|2118.5|2112.5|2
1727779490000|2024-10-01 10:44:50|2118.8|2112.8|2117.8|2111.8|2118.8|2112.8|2117.5|2111.5|6
1727779540000|2024-10-01 10:45:40|2117.9|2111.9|2118.1|2112.1|2118.1|2112.1|2117.9|2111.9|3
1727779560000|2024-10-01 10:46:00|2118.3|2112.3|2118.6|2112.6|2118.6|2112.6|2118.3|2112.3|2
1727779570000|2024-10-01 10:46:10|2119|2113|2119|2113|2119|2113|2119|2113|1
1727779580000|2024-10-01 10:46:20|2119.3|2113.3|2119|2113|2119.3|2113.3|2119|2113|2
1727779620000|2024-10-01 10:47:00|2119.1|2113.1|2121|2115|2121.5|2115.5|2119.1|2113.1|4
1727779630000|2024-10-01 10:47:10|2120.8|2114.8|2120.8|2114.8|2120.8|2114.8|2120.8|2114.8|1
1727779650000|2024-10-01 10:47:30|2120.5|2114.5|2120.3|2114.3|2120.5|2114.5|2120.3|2114.3|2
1727779680000|2024-10-01 10:48:00|2120|2114|2120.3|2114.3|2120.3|2114.3|2119.9|2113.9|4
1727779690000|2024-10-01 10:48:10|2120.5|2114.5|2120.8|2114.8|2120.8|2114.8|2120.5|2114.5|3
1727779710000|2024-10-01 10:48:30|2121|2115|2121|2115|2121|2115|2120.9|2114.9|3
1727779730000|2024-10-01 10:48:50|2120.8|2114.8|2120.8|2114.8|2120.8|2114.8|2120.8|2114.8|1
1727779740000|2024-10-01 10:49:00|2121|2115|2121|2115|2121|2115|2121|2115|1
1727779790000|2024-10-01 10:49:50|2120.8|2114.8|2120.3|2114.3|2120.8|2114.8|2120.3|2114.3|2
1727779800000|2024-10-01 10:50:00|2120.5|2114.5|2120.5|2114.5|2120.5|2114.5|2120.5|2114.5|1
1727779810000|2024-10-01 10:50:10|2120.3|2114.3|2120.3|2114.3|2120.5|2114.5|2120.3|2114.3|3
1727779820000|2024-10-01 10:50:20|2119.5|2113.5|2118.9|2112.9|2119.5|2113.5|2118.9|2112.9|2
1727779840000|2024-10-01 10:50:40|2118.8|2112.8|2118.8|2112.8|2118.8|2112.8|2118.8|2112.8|1
1727779850000|2024-10-01 10:50:50|2118.6|2112.6|2118.6|2112.6|2118.6|2112.6|2118.6|2112.6|1
1727779860000|2024-10-01 10:51:00|2118.8|2112.8|2118.6|2112.6|2118.8|2112.8|2118.6|2112.6|2
1727779870000|2024-10-01 10:51:10|2118.4|2112.4|2118.4|2112.4|2118.9|2112.9|2118.4|2112.4|3
1727779880000|2024-10-01 10:51:20|2118.3|2112.3|2117.9|2111.9|2118.3|2112.3|2117.9|2111.9|2
1727779890000|2024-10-01 10:51:30|2118.1|2112.1|2117.9|2111.9|2118.1|2112.1|2117.9|2111.9|2
1727779930000|2024-10-01 10:52:10|2118.1|2112.1|2117.9|2111.9|2118.3|2112.3|2117.9|2111.9|4
1727779940000|2024-10-01 10:52:20|2117.6|2111.6|2117.6|2111.6|2117.6|2111.6|2117.6|2111.6|1
1727779950000|2024-10-01 10:52:30|2118|2112|2118.3|2112.3|2118.3|2112.3|2118|2112|2
1727779960000|2024-10-01 10:52:40|2117.9|2111.9|2117.6|2111.6|2117.9|2111.9|2117.6|2111.6|2
1727780050000|2024-10-01 10:54:10|2117.9|2111.9|2117.1|2111.1|2117.9|2111.9|2116.9|2110.9|5
1727780090000|2024-10-01 10:54:50|2117|2111|2116.8|2110.8|2117|2111|2116.8|2110.8|2
1727780100000|2024-10-01 10:55:00|2116.5|2110.5|2116.6|2110.6|2116.6|2110.6|2116.5|2110.5|2
1727780150000|2024-10-01 10:55:50|2116.5|2110.5|2115.9|2109.9|2117|2111|2115.9|2109.9|5
1727780160000|2024-10-01 10:56:00|2116.3|2110.3|2116.3|2110.3|2116.5|2110.5|2116.3|2110.3|3
1727780170000|2024-10-01 10:56:10|2116.5|2110.5|2116.3|2110.3|2116.5|2110.5|2116.3|2110.3|2
1727780200000|2024-10-01 10:56:40|2116.4|2110.4|2116.8|2110.8|2116.8|2110.8|2116.4|2110.4|4
1727780210000|2024-10-01 10:56:50|2116.5|2110.5|2115.8|2109.8|2116.5|2110.5|2115.8|2109.8|7
1727780220000|2024-10-01 10:57:00|2115.9|2109.9|2115.8|2109.8|2116|2110|2115.8|2109.8|3
1727780230000|2024-10-01 10:57:10|2116|2110|2115.8|2109.8|2116|2110|2115.8|2109.8|2
1727780270000|2024-10-01 10:57:50|2115.9|2109.9|2116.3|2110.3|2116.3|2110.3|2115.9|2109.9|2
1727780330000|2024-10-01 10:58:50|2116.5|2110.5|2116.5|2110.5|2116.5|2110.5|2116.5|2110.5|1
1727780380000|2024-10-01 10:59:40|2117|2111|2117|2111|2117|2111|2117|2111|1
1727780390000|2024-10-01 10:59:50|2116.9|2110.9|2116.4|2110.4|2116.9|2110.9|2116.4|2110.4|2
1727780400000|2024-10-01 11:00:00|2116.3|2110.3|2117|2111|2117.1|2111.1|2116.3|2110.3|7
1727780410000|2024-10-01 11:00:10|2117.1|2111.1|2117.3|2111.3|2117.3|2111.3|2117.1|2111.1|2
1727780420000|2024-10-01 11:00:20|2117.4|2111.4|2117.6|2111.6|2117.6|2111.6|2117.4|2111.4|2
1727780430000|2024-10-01 11:00:30|2117.8|2111.8|2117.9|2111.9|2118.3|2112.3|2117.8|2111.8|4
1727780440000|2024-10-01 11:00:40|2118|2112|2118.1|2112.1|2118.1|2112.1|2118|2112|2
1727780460000|2024-10-01 11:01:00|2118|2112|2118|2112|2118|2112|2118|2112|1
1727780490000|2024-10-01 11:01:30|2118.3|2112.3|2118.3|2112.3|2118.3|2112.3|2118.3|2112.3|1
1727780500000|2024-10-01 11:01:40|2118.5|2112.5|2118.3|2112.3|2118.5|2112.5|2118|2112|5
1727780530000|2024-10-01 11:02:10|2118.4|2112.4|2118.4|2112.4|2118.8|2112.8|2118.4|2112.4|3
1727780550000|2024-10-01 11:02:30|2118.3|2112.3|2118.5|2112.5|2118.5|2112.5|2118.3|2112.3|2
1727780580000|2024-10-01 11:03:00|2118.3|2112.3|2118.3|2112.3|2118.3|2112.3|2118.3|2112.3|1
1727780590000|2024-10-01 11:03:10|2118|2112|2117.4|2111.4|2118|2112|2117.3|2111.3|3
1727780600000|2024-10-01 11:03:20|2117.5|2111.5|2117.6|2111.6|2117.6|2111.6|2117.5|2111.5|2
1727780660000|2024-10-01 11:04:20|2117.9|2111.9|2118.3|2112.3|2118.3|2112.3|2117.9|2111.9|2
1727780680000|2024-10-01 11:04:40|2118|2112|2118|2112|2118|2112|2118|2112|1
1727780690000|2024-10-01 11:04:50|2118.3|2112.3|2118.3|2112.3|2118.3|2112.3|2118.3|2112.3|1
1727780710000|2024-10-01 11:05:10|2118.4|2112.4|2118.5|2112.5|2118.5|2112.5|2118.4|2112.4|2
1727780730000|2024-10-01 11:05:30|2118.6|2112.6|2118.6|2112.6|2118.6|2112.6|2118.6|2112.6|1
1727780750000|2024-10-01 11:05:50|2118.9|2112.9|2119.5|2113.5|2119.5|2113.5|2118.9|2112.9|2
1727780780000|2024-10-01 11:06:20|2119.6|2113.6|2119.8|2113.8|2119.8|2113.8|2119.6|2113.6|4
1727780790000|2024-10-01 11:06:30|2119.6|2113.6|2119.8|2113.8|2119.8|2113.8|2119.6|2113.6|2
1727780820000|2024-10-01 11:07:00|2120|2114|2120.1|2114.1|2120.1|2114.1|2120|2114|2
1727780850000|2024-10-01 11:07:30|2120.4|2114.4|2121.3|2115.3|2121.3|2115.3|2120.4|2114.4|5
1727780860000|2024-10-01 11:07:40|2121.5|2115.5|2123.1|2117.1|2123.1|2117.1|2121.5|2115.5|5
1727780900000|2024-10-01 11:08:20|2123.4|2117.4|2123.4|2117.4|2123.4|2117.4|2123.4|2117.4|1
1727780940000|2024-10-01 11:09:00|2123.5|2117.5|2123.5|2117.5|2123.5|2117.5|2123.4|2117.4|3
1727780950000|2024-10-01 11:09:10|2123.6|2117.6|2123.6|2117.6|2123.6|2117.6|2123.6|2117.6|1
1727780970000|2024-10-01 11:09:30|2123.5|2117.5|2123.6|2117.6|2123.6|2117.6|2123.5|2117.5|2
1727780980000|2024-10-01 11:09:40|2123.5|2117.5|2122.5|2116.5|2123.5|2117.5|2122.5|2116.5|4
1727780990000|2024-10-01 11:09:50|2122.3|2116.3|2124|2118|2124|2118|2122.3|2116.3|4
1727781070000|2024-10-01 11:11:10|2124.3|2118.3|2125|2119|2125.3|2119.3|2124.3|2118.3|4
1727781110000|2024-10-01 11:11:50|2124.4|2118.4|2123.8|2117.8|2124.4|2118.4|2123.8|2117.8|3
1727781120000|2024-10-01 11:12:00|2124|2118|2124|2118|2124|2118|2124|2118|1
1727781160000|2024-10-01 11:12:40|2124.3|2118.3|2124.3|2118.3|2124.3|2118.3|2124.3|2118.3|1
1727781170000|2024-10-01 11:12:50|2124|2118|2124|2118|2124|2118|2124|2118|1
1727781260000|2024-10-01 11:14:20|2123.8|2117.8|2123.8|2117.8|2123.8|2117.8|2123.8|2117.8|1
1727781290000|2024-10-01 11:14:50|2124|2118|2124.1|2118.1|2124.1|2118.1|2124|2118|2
1727781360000|2024-10-01 11:16:00|2124|2118|2124|2118|2124|2118|2123.5|2117.5|5
1727781440000|2024-10-01 11:17:20|2124.3|2118.3|2124.1|2118.1|2124.3|2118.3|2124.1|2118.1|2
1727781450000|2024-10-01 11:17:30|2124|2118|2124|2118|2124|2118|2124|2118|1
1727781460000|2024-10-01 11:17:40|2123.8|2117.8|2123.8|2117.8|2123.8|2117.8|2123.8|2117.8|1
1727781470000|2024-10-01 11:17:50|2123.5|2117.5|2123.6|2117.6|2123.8|2117.8|2123.5|2117.5|4
1727781480000|2024-10-01 11:18:00|2123.8|2117.8|2123.6|2117.6|2123.8|2117.8|2123.6|2117.6|2
1727781490000|2024-10-01 11:18:10|2123.5|2117.5|2123.8|2117.8|2123.8|2117.8|2123.5|2117.5|2
1727781540000|2024-10-01 11:19:00|2123.5|2117.5|2123.5|2117.5|2123.5|2117.5|2123.5|2117.5|1
1727781570000|2024-10-01 11:19:30|2123.3|2117.3|2123.5|2117.5|2123.5|2117.5|2123.3|2117.3|2
1727781590000|2024-10-01 11:19:50|2123.3|2117.3|2123.5|2117.5|2123.5|2117.5|2123.3|2117.3|2
1727781600000|2024-10-01 11:20:00|2123.3|2117.3|2123.3|2117.3|2123.3|2117.3|2123.3|2117.3|1
1727781610000|2024-10-01 11:20:10|2123.5|2117.5|2123.5|2117.5|2123.5|2117.5|2123.5|2117.5|1
1727781630000|2024-10-01 11:20:30|2123.3|2117.3|2123.1|2117.1|2123.3|2117.3|2123.1|2117.1|2
1727781640000|2024-10-01 11:20:40|2123|2117|2123.6|2117.6|2123.6|2117.6|2123|2117|3
1727781660000|2024-10-01 11:21:00|2123.8|2117.8|2123.8|2117.8|2123.9|2117.9|2123.8|2117.8|3
1727781680000|2024-10-01 11:21:20|2123.5|2117.5|2123.3|2117.3|2123.5|2117.5|2123.3|2117.3|2
1727781750000|2024-10-01 11:22:30|2123.1|2117.1|2122.5|2116.5|2123.1|2117.1|2122.3|2116.3|3
1727781760000|2024-10-01 11:22:40|2122.8|2116.8|2122.8|2116.8|2122.8|2116.8|2122.8|2116.8|1
1727781810000|2024-10-01 11:23:30|2122.5|2116.5|2122|2116|2122.5|2116.5|2122|2116|2
1727781820000|2024-10-01 11:23:40|2122.3|2116.3|2122|2116|2122.3|2116.3|2122|2116|2
1727781890000|2024-10-01 11:24:50|2122.3|2116.3|2121.4|2115.4|2122.3|2116.3|2121.4|2115.4|4
1727781930000|2024-10-01 11:25:30|2121.5|2115.5|2121.5|2115.5|2121.5|2115.5|2121.5|2115.5|1
1727781940000|2024-10-01 11:25:40|2121.3|2115.3|2120.8|2114.8|2121.3|2115.3|2120.8|2114.8|2
1727781970000|2024-10-01 11:26:10|2121|2115|2121.1|2115.1|2121.1|2115.1|2121|2115|2
1727781980000|2024-10-01 11:26:20|2121|2115|2121|2115|2121|2115|2120.8|2114.8|3
1727782000000|2024-10-01 11:26:40|2121.1|2115.1|2121.1|2115.1|2121.1|2115.1|2121.1|2115.1|1
1727782050000|2024-10-01 11:27:30|2121.3|2115.3|2121.3|2115.3|2121.3|2115.3|2121.3|2115.3|1
1727782060000|2024-10-01 11:27:40|2121|2115|2120.5|2114.5|2121|2115|2120.5|2114.5|2
1727782140000|2024-10-01 11:29:00|2120.3|2114.3|2119.9|2113.9|2120.3|2114.3|2119.9|2113.9|2
1727782160000|2024-10-01 11:29:20|2119.8|2113.8|2119.8|2113.8|2119.8|2113.8|2119.8|2113.8|1
1727782190000|2024-10-01 11:29:50|2120|2114|2120.4|2114.4|2120.4|2114.4|2120|2114|3
1727782200000|2024-10-01 11:30:00|2120.5|2114.5|2120.8|2114.8|2120.8|2114.8|2120.5|2114.5|4
1727782210000|2024-10-01 11:30:10|2120.9|2114.9|2121.5|2115.5|2121.5|2115.5|2120.9|2114.9|5
1727782220000|2024-10-01 11:30:20|2121.6|2115.6|2122|2116|2122|2116|2121.6|2115.6|3
1727782260000|2024-10-01 11:31:00|2121.9|2115.9|2122|2116|2122|2116|2121.9|2115.9|2
1727782270000|2024-10-01 11:31:10|2122.1|2116.1|2122.1|2116.1|2122.1|2116.1|2122.1|2116.1|1
1727782280000|2024-10-01 11:31:20|2122|2116|2122|2116|2122|2116|2122|2116|1
1727782310000|2024-10-01 11:31:50|2121.8|2115.8|2122|2116|2122|2116|2121.8|2115.8|2
1727782320000|2024-10-01 11:32:00|2121.8|2115.8|2122|2116|2122|2116|2121.8|2115.8|2
1727782330000|2024-10-01 11:32:10|2121.8|2115.8|2121.4|2115.4|2121.8|2115.8|2121.4|2115.4|2
1727782370000|2024-10-01 11:32:50|2121.3|2115.3|2121|2115|2121.3|2115.3|2120.5|2114.5|6
1727782380000|2024-10-01 11:33:00|2120.8|2114.8|2120.8|2114.8|2121|2115|2120.8|2114.8|5
1727782390000|2024-10-01 11:33:10|2121|2115|2121|2115|2121|2115|2121|2115|1
1727782410000|2024-10-01 11:33:30|2121.3|2115.3|2121.3|2115.3|2121.3|2115.3|2121.3|2115.3|1
1727782440000|2024-10-01 11:34:00|2121|2115|2121|2115|2121|2115|2121|2115|1
1727782450000|2024-10-01 11:34:10|2121.3|2115.3|2121.3|2115.3|2121.4|2115.4|2121.3|2115.3|3
1727782460000|2024-10-01 11:34:20|2121.4|2115.4|2121.4|2115.4|2121.4|2115.4|2121.4|2115.4|1
1727782470000|2024-10-01 11:34:30|2121.5|2115.5|2121.5|2115.5|2121.5|2115.5|2121.5|2115.5|1
1727782490000|2024-10-01 11:34:50|2121.4|2115.4|2121|2115|2121.4|2115.4|2121|2115|3
1727782500000|2024-10-01 11:35:00|2121.3|2115.3|2121.3|2115.3|2121.3|2115.3|2121.3|2115.3|1
1727782510000|2024-10-01 11:35:10|2121.4|2115.4|2121.4|2115.4|2121.4|2115.4|2121.3|2115.3|5
1727782520000|2024-10-01 11:35:20|2121.5|2115.5|2121.5|2115.5|2121.5|2115.5|2121.5|2115.5|1
1727782570000|2024-10-01 11:36:10|2121.3|2115.3|2120.3|2114.3|2121.3|2115.3|2120.3|2114.3|3
1727782580000|2024-10-01 11:36:20|2120|2114|2120|2114|2120|2114|2120|2114|1
1727782620000|2024-10-01 11:37:00|2119.9|2113.9|2120|2114|2120|2114|2119.5|2113.5|5
1727782630000|2024-10-01 11:37:10|2119.8|2113.8|2119.3|2113.3|2119.8|2113.8|2119.3|2113.3|3
1727782680000|2024-10-01 11:38:00|2119.5|2113.5|2119.6|2113.6|2119.6|2113.6|2119.5|2113.5|2
1727782700000|2024-10-01 11:38:20|2119.8|2113.8|2120|2114|2120|2114|2119.8|2113.8|2
1727782710000|2024-10-01 11:38:30|2120.3|2114.3|2120.5|2114.5|2120.5|2114.5|2120.3|2114.3|2
1727782720000|2024-10-01 11:38:40|2120.6|2114.6|2121|2115|2121|2115|2120.6|2114.6|2
1727782730000|2024-10-01 11:38:50|2120.8|2114.8|2120.6|2114.6|2120.8|2114.8|2120.6|2114.6|2
1727782750000|2024-10-01 11:39:10|2120.5|2114.5|2120.3|2114.3|2120.5|2114.5|2120.3|2114.3|2
1727782760000|2024-10-01 11:39:20|2120.4|2114.4|2120.4|2114.4|2120.4|2114.4|2120.4|2114.4|1
1727782770000|2024-10-01 11:39:30|2120.5|2114.5|2120.5|2114.5|2120.5|2114.5|2120.5|2114.5|1
1727782790000|2024-10-01 11:39:50|2120.8|2114.8|2120.5|2114.5|2121|2115|2120.5|2114.5|4
1727782810000|2024-10-01 11:40:10|2120.8|2114.8|2120.8|2114.8|2120.8|2114.8|2120.8|2114.8|1
1727782830000|2024-10-01 11:40:30|2121|2115|2120.8|2114.8|2121|2115|2120.8|2114.8|2
1727782860000|2024-10-01 11:41:00|2120.5|2114.5|2120.4|2114.4|2120.5|2114.5|2120.1|2114.1|6
1727782880000|2024-10-01 11:41:20|2120.5|2114.5|2121|2115|2121|2115|2120.5|2114.5|4
1727782900000|2024-10-01 11:41:40|2121.3|2115.3|2121.4|2115.4|2121.4|2115.4|2121.3|2115.3|2
1727782960000|2024-10-01 11:42:40|2121.5|2115.5|2121.8|2115.8|2121.8|2115.8|2121.5|2115.5|2
1727782980000|2024-10-01 11:43:00|2121.5|2115.5|2118|2112|2121.5|2115.5|2118|2112|8
1727782990000|2024-10-01 11:43:10|2118.5|2112.5|2119.3|2113.3|2119.3|2113.3|2118.5|2112.5|6
1727783000000|2024-10-01 11:43:20|2119|2113|2119|2113|2119.3|2113.3|2118.8|2112.8|5
1727783010000|2024-10-01 11:43:30|2119.3|2113.3|2119.3|2113.3|2119.3|2113.3|2119|2113|3
1727783020000|2024-10-01 11:43:40|2119|2113|2118.8|2112.8|2119.3|2113.3|2118.8|2112.8|4
1727783040000|2024-10-01 11:44:00|2119|2113|2118.8|2112.8|2119|2113|2118.8|2112.8|4
1727783050000|2024-10-01 11:44:10|2118.5|2112.5|2118.8|2112.8|2118.8|2112.8|2118.5|2112.5|2
1727783070000|2024-10-01 11:44:30|2119|2113|2119|2113|2119|2113|2119|2113|1
1727783090000|2024-10-01 11:44:50|2118.8|2112.8|2118.5|2112.5|2118.8|2112.8|2118.5|2112.5|2
1727783100000|2024-10-01 11:45:00|2118.4|2112.4|2118.3|2112.3|2118.4|2112.4|2118.3|2112.3|2
1727783110000|2024-10-01 11:45:10|2118.5|2112.5|2118.6|2112.6|2118.6|2112.6|2118.5|2112.5|2
1727783120000|2024-10-01 11:45:20|2118.9|2112.9|2118.9|2112.9|2118.9|2112.9|2118.9|2112.9|1
1727783140000|2024-10-01 11:45:40|2119|2113|2119.5|2113.5|2119.6|2113.6|2119|2113|4
1727783160000|2024-10-01 11:46:00|2119.8|2113.8|2120|2114|2120|2114|2119.8|2113.8|2
1727783230000|2024-10-01 11:47:10|2120.3|2114.3|2121|2115|2121.3|2115.3|2120.3|2114.3|4
1727783280000|2024-10-01 11:48:00|2120.9|2114.9|2120.9|2114.9|2120.9|2114.9|2120.9|2114.9|1
1727783290000|2024-10-01 11:48:10|2120.8|2114.8|2120|2114|2120.8|2114.8|2120|2114|2
1727783300000|2024-10-01 11:48:20|2120.3|2114.3|2120.3|2114.3|2120.3|2114.3|2120.3|2114.3|1
1727783320000|2024-10-01 11:48:40|2120|2114|2120|2114|2120|2114|2120|2114|1
1727783330000|2024-10-01 11:48:50|2120.3|2114.3|2120.3|2114.3|2120.3|2114.3|2120.3|2114.3|1
1727783340000|2024-10-01 11:49:00|2120|2114|2120|2114|2120|2114|2120|2114|1
1727783350000|2024-10-01 11:49:10|2120.3|2114.3|2120.3|2114.3|2120.3|2114.3|2120.3|2114.3|1
1727783390000|2024-10-01 11:49:50|2120.6|2114.6|2120.8|2114.8|2120.8|2114.8|2120.6|2114.6|2
1727783400000|2024-10-01 11:50:00|2120.5|2114.5|2117.1|2111.1|2120.5|2114.5|2115.1|2109.1|14
1727783410000|2024-10-01 11:50:10|2116.9|2110.9|2116.6|2110.6|2116.9|2110.9|2116.6|2110.6|2
1727783430000|2024-10-01 11:50:30|2115.6|2109.6|2115.8|2109.8|2115.8|2109.8|2115.6|2109.6|2
1727783440000|2024-10-01 11:50:40|2115.5|2109.5|2115|2109|2115.5|2109.5|2115|2109|2
1727783460000|2024-10-01 11:51:00|2115.1|2109.1|2115.1|2109.1|2115.1|2109.1|2115.1|2109.1|1
1727783470000|2024-10-01 11:51:10|2117.3|2111.3|2117|2111|2117.3|2111.3|2117|2111|2
1727783480000|2024-10-01 11:51:20|2116.9|2110.9|2116.9|2110.9|2116.9|2110.9|2116.9|2110.9|1
1727783490000|2024-10-01 11:51:30|2117.1|2111.1|2116.9|2110.9|2117.1|2111.1|2116.9|2110.9|2
1727783500000|2024-10-01 11:51:40|2117.1|2111.1|2117.1|2111.1|2117.1|2111.1|2117.1|2111.1|1
1727783510000|2024-10-01 11:51:50|2117|2111|2117.1|2111.1|2117.1|2111.1|2117|2111|2
1727783520000|2024-10-01 11:52:00|2117.3|2111.3|2117.3|2111.3|2117.4|2111.4|2117.3|2111.3|3
1727783530000|2024-10-01 11:52:10|2117.4|2111.4|2117.3|2111.3|2117.4|2111.4|2117.3|2111.3|2
1727783540000|2024-10-01 11:52:20|2117.4|2111.4|2117.5|2111.5|2117.5|2111.5|2117.4|2111.4|2
1727783550000|2024-10-01 11:52:30|2117.3|2111.3|2117.3|2111.3|2117.3|2111.3|2117.3|2111.3|1
1727783580000|2024-10-01 11:53:00|2117.4|2111.4|2117.4|2111.4|2117.4|2111.4|2117.4|2111.4|1
1727783660000|2024-10-01 11:54:20|2117.5|2111.5|2118.3|2112.3|2118.3|2112.3|2117.5|2111.5|2
1727783670000|2024-10-01 11:54:30|2118.4|2112.4|2118.4|2112.4|2119.1|2113.1|2118.3|2112.3|7
1727783690000|2024-10-01 11:54:50|2118.6|2112.6|2118.6|2112.6|2118.6|2112.6|2118.6|2112.6|1
1727783710000|2024-10-01 11:55:10|2118.9|2112.9|2119|2113|2119.1|2113.1|2118.9|2112.9|6
1727783730000|2024-10-01 11:55:30|2118.9|2112.9|2119.1|2113.1|2119.1|2113.1|2118.9|2112.9|2
1727783740000|2024-10-01 11:55:40|2118.9|2112.9|2119.1|2113.1|2119.1|2113.1|2118.9|2112.9|4
1727783750000|2024-10-01 11:55:50|2118.9|2112.9|2119.1|2113.1|2119.1|2113.1|2118.9|2112.9|4
1727783760000|2024-10-01 11:56:00|2118.9|2112.9|2119.1|2113.1|2119.1|2113.1|2118.9|2112.9|2
1727783780000|2024-10-01 11:56:20|2119.4|2113.4|2120.3|2114.3|2120.3|2114.3|2119.4|2113.4|5
1727783790000|2024-10-01 11:56:30|2120|2114|2120.3|2114.3|2120.3|2114.3|2120|2114|2
1727783800000|2024-10-01 11:56:40|2120.5|2114.5|2120.5|2114.5|2120.8|2114.8|2120.5|2114.5|3
1727783810000|2024-10-01 11:56:50|2120.8|2114.8|2120.8|2114.8|2120.8|2114.8|2120.8|2114.8|1
1727783820000|2024-10-01 11:57:00|2120.5|2114.5|2120.5|2114.5|2120.5|2114.5|2120.5|2114.5|1
1727783830000|2024-10-01 11:57:10|2120.4|2114.4|2119.8|2113.8|2120.4|2114.4|2119.8|2113.8|3
1727783840000|2024-10-01 11:57:20|2119.5|2113.5|2119.6|2113.6|2119.6|2113.6|2119.4|2113.4|4
1727783860000|2024-10-01 11:57:40|2119.9|2113.9|2120.1|2114.1|2120.1|2114.1|2119.9|2113.9|2
1727783870000|2024-10-01 11:57:50|2119.9|2113.9|2119.8|2113.8|2119.9|2113.9|2119.8|2113.8|2
1727783880000|2024-10-01 11:58:00|2119.9|2113.9|2120.1|2114.1|2120.1|2114.1|2119.9|2113.9|4
1727783890000|2024-10-01 11:58:10|2120|2114|2120.3|2114.3|2120.3|2114.3|2120|2114|5
1727783910000|2024-10-01 11:58:30|2120.4|2114.4|2121|2115|2121|2115|2120.4|2114.4|3
1727783920000|2024-10-01 11:58:40|2120.8|2114.8|2120.8|2114.8|2120.8|2114.8|2120.8|2114.8|1
1727783940000|2024-10-01 11:59:00|2121|2115|2120.8|2114.8|2121|2115|2120.8|2114.8|2
1727783950000|2024-10-01 11:59:10|2120.6|2114.6|2120.3|2114.3|2120.6|2114.6|2120.3|2114.3|3
1727783980000|2024-10-01 11:59:40|2120|2114|2119.5|2113.5|2120|2114|2119.5|2113.5|4
1727783990000|2024-10-01 11:59:50|2119.8|2113.8|2120.3|2114.3|2120.3|2114.3|2119.8|2113.8|4
1727784000000|2024-10-01 12:00:00|2120.5|2114.5|2120|2114|2120.5|2114.5|2120|2114|3
1727784010000|2024-10-01 12:00:10|2119.8|2113.8|2120|2114|2120.3|2114.3|2119.8|2113.8|5
1727784020000|2024-10-01 12:00:20|2119.9|2113.9|2119.1|2113.1|2119.9|2113.9|2119.1|2113.1|3
1727784030000|2024-10-01 12:00:30|2119.4|2113.4|2120|2114|2120|2114|2119.4|2113.4|4
1727784040000|2024-10-01 12:00:40|2120.3|2114.3|2120.4|2114.4|2120.4|2114.4|2120.3|2114.3|2
1727784050000|2024-10-01 12:00:50|2120.6|2114.6|2120.8|2114.8|2120.8|2114.8|2120.6|2114.6|2
1727784060000|2024-10-01 12:01:00|2121|2115|2121.5|2115.5|2121.5|2115.5|2121|2115|2
1727784070000|2024-10-01 12:01:10|2121.6|2115.6|2121.6|2115.6|2121.6|2115.6|2121.6|2115.6|1
1727784090000|2024-10-01 12:01:30|2121.8|2115.8|2119.8|2113.8|2121.8|2115.8|2119.8|2113.8|9
1727784100000|2024-10-01 12:01:40|2119.9|2113.9|2120.3|2114.3|2120.4|2114.4|2119.9|2113.9|4
1727784110000|2024-10-01 12:01:50|2120.5|2114.5|2120.8|2114.8|2121.1|2115.1|2120.5|2114.5|6
1727784120000|2024-10-01 12:02:00|2121|2115|2120.4|2114.4|2121.1|2115.1|2120.4|2114.4|6
1727784130000|2024-10-01 12:02:10|2120.3|2114.3|2120.3|2114.3|2120.3|2114.3|2120.3|2114.3|1
1727784140000|2024-10-01 12:02:20|2120.1|2114.1|2119.6|2113.6|2120.1|2114.1|2119.6|2113.6|2
1727784170000|2024-10-01 12:02:50|2119.5|2113.5|2119.6|2113.6|2119.6|2113.6|2119.5|2113.5|2
1727784210000|2024-10-01 12:03:30|2119.9|2113.9|2119.9|2113.9|2119.9|2113.9|2119.9|2113.9|1
1727784250000|2024-10-01 12:04:10|2119.8|2113.8|2119.9|2113.9|2119.9|2113.9|2119.8|2113.8|2
1727784290000|2024-10-01 12:04:50|2119.8|2113.8|2119.6|2113.6|2119.8|2113.8|2119.6|2113.6|2
1727784300000|2024-10-01 12:05:00|2119.4|2113.4|2117.5|2111.5|2119.4|2113.4|2116.8|2110.8|9
1727784310000|2024-10-01 12:05:10|2117.6|2111.6|2117.3|2111.3|2117.6|2111.6|2117.3|2111.3|2
1727784320000|2024-10-01 12:05:20|2117.1|2111.1|2117|2111|2117.1|2111.1|2117|2111|2
1727784330000|2024-10-01 12:05:30|2117.1|2111.1|2117.1|2111.1|2117.1|2111.1|2117.1|2111.1|1
1727784360000|2024-10-01 12:06:00|2117.4|2111.4|2117.4|2111.4|2117.4|2111.4|2117.4|2111.4|1
1727784370000|2024-10-01 12:06:10|2117.6|2111.6|2117.6|2111.6|2117.6|2111.6|2117.6|2111.6|1
1727784390000|2024-10-01 12:06:30|2117.8|2111.8|2117.9|2111.9|2117.9|2111.9|2117.8|2111.8|2
1727784400000|2024-10-01 12:06:40|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|1
1727784410000|2024-10-01 12:06:50|2118.3|2112.3|2118.9|2112.9|2118.9|2112.9|2118.3|2112.3|5
1727784420000|2024-10-01 12:07:00|2118.8|2112.8|2118.4|2112.4|2118.8|2112.8|2118.4|2112.4|2
1727784430000|2024-10-01 12:07:10|2118.3|2112.3|2118.4|2112.4|2118.4|2112.4|2118.3|2112.3|2
1727784460000|2024-10-01 12:07:40|2118.5|2112.5|2118.6|2112.6|2118.6|2112.6|2118.5|2112.5|2
1727784530000|2024-10-01 12:08:50|2118.9|2112.9|2119.3|2113.3|2119.3|2113.3|2118.9|2112.9|3
1727784540000|2024-10-01 12:09:00|2119.5|2113.5|2119.8|2113.8|2119.9|2113.9|2119.5|2113.5|4
1727784550000|2024-10-01 12:09:10|2119.9|2113.9|2119.1|2113.1|2120|2114|2119.1|2113.1|5
1727784570000|2024-10-01 12:09:30|2119|2113|2118.9|2112.9|2119|2113|2118.9|2112.9|2
1727784580000|2024-10-01 12:09:40|2119.1|2113.1|2119.1|2113.1|2119.1|2113.1|2119.1|2113.1|1
1727784600000|2024-10-01 12:10:00|2119.4|2113.4|2119.4|2113.4|2119.4|2113.4|2119.4|2113.4|1
1727784650000|2024-10-01 12:10:50|2119.6|2113.6|2120|2114|2120|2114|2119.6|2113.6|3
1727784660000|2024-10-01 12:11:00|2120.1|2114.1|2120.1|2114.1|2120.1|2114.1|2120.1|2114.1|1
1727784670000|2024-10-01 12:11:10|2120|2114|2120|2114|2120|2114|2120|2114|1
1727784690000|2024-10-01 12:11:30|2120.3|2114.3|2120.3|2114.3|2120.3|2114.3|2120.3|2114.3|1
1727784700000|2024-10-01 12:11:40|2120.1|2114.1|2119.4|2113.4|2120.1|2114.1|2119.4|2113.4|3
1727784710000|2024-10-01 12:11:50|2119.6|2113.6|2120|2114|2120|2114|2119.6|2113.6|3
1727784730000|2024-10-01 12:12:10|2119.9|2113.9|2120|2114|2120|2114|2119.9|2113.9|2
1727784740000|2024-10-01 12:12:20|2120.1|2114.1|2120|2114|2120.1|2114.1|2120|2114|2
1727784750000|2024-10-01 12:12:30|2120.3|2114.3|2120.3|2114.3|2120.3|2114.3|2120.3|2114.3|1
1727784760000|2024-10-01 12:12:40|2120|2114|2120|2114|2120|2114|2120|2114|1
1727784770000|2024-10-01 12:12:50|2120.1|2114.1|2120.1|2114.1|2120.1|2114.1|2120.1|2114.1|1
1727784780000|2024-10-01 12:13:00|2120|2114|2120|2114|2120.1|2114.1|2120|2114|3
1727784790000|2024-10-01 12:13:10|2120.1|2114.1|2120.1|2114.1|2120.1|2114.1|2120.1|2114.1|1
1727784810000|2024-10-01 12:13:30|2120.4|2114.4|2120|2114|2120.5|2114.5|2120|2114|5
1727784820000|2024-10-01 12:13:40|2119.9|2113.9|2119.9|2113.9|2119.9|2113.9|2119.9|2113.9|1
1727784830000|2024-10-01 12:13:50|2120.1|2114.1|2120.4|2114.4|2120.4|2114.4|2120.1|2114.1|2
1727784850000|2024-10-01 12:14:10|2120.1|2114.1|2120.3|2114.3|2120.4|2114.4|2120.1|2114.1|4
1727784860000|2024-10-01 12:14:20|2120.1|2114.1|2120.3|2114.3|2120.3|2114.3|2120.1|2114.1|2
1727784870000|2024-10-01 12:14:30|2120.1|2114.1|2119.3|2113.3|2120.1|2114.1|2119.3|2113.3|5
1727784890000|2024-10-01 12:14:50|2119.4|2113.4|2119.5|2113.5|2119.5|2113.5|2119.4|2113.4|2
1727784940000|2024-10-01 12:15:40|2119.4|2113.4|2119.3|2113.3|2119.4|2113.4|2119|2113|3
1727784950000|2024-10-01 12:15:50|2119|2113|2118.9|2112.9|2119|2113|2118.9|2112.9|2
1727784990000|2024-10-01 12:16:30|2119.1|2113.1|2119.1|2113.1|2119.1|2113.1|2119.1|2113.1|1
1727785020000|2024-10-01 12:17:00|2118.9|2112.9|2119|2113|2119|2113|2118.4|2112.4|4
1727785030000|2024-10-01 12:17:10|2118.9|2112.9|2118.9|2112.9|2118.9|2112.9|2118.6|2112.6|3
1727785040000|2024-10-01 12:17:20|2118.8|2112.8|2119|2113|2119|2113|2118.8|2112.8|3
1727785050000|2024-10-01 12:17:30|2119.3|2113.3|2119|2113|2119.3|2113.3|2119|2113|2
1727785060000|2024-10-01 12:17:40|2119.3|2113.3|2119.5|2113.5|2119.5|2113.5|2119.3|2113.3|2
1727785120000|2024-10-01 12:18:40|2119.6|2113.6|2119.9|2113.9|2119.9|2113.9|2119.6|2113.6|2
1727785130000|2024-10-01 12:18:50|2119.6|2113.6|2119.1|2113.1|2119.6|2113.6|2119|2113|3
1727785140000|2024-10-01 12:19:00|2119|2113|2118.6|2112.6|2119|2113|2118.6|2112.6|3
1727785150000|2024-10-01 12:19:10|2118.9|2112.9|2118.9|2112.9|2119|2113|2118.9|2112.9|3
1727785160000|2024-10-01 12:19:20|2119|2113|2119.1|2113.1|2119.1|2113.1|2119|2113|2
1727785190000|2024-10-01 12:19:50|2119.4|2113.4|2119.5|2113.5|2119.5|2113.5|2119.4|2113.4|2
1727785200000|2024-10-01 12:20:00|2119.4|2113.4|2118.1|2112.1|2119.4|2113.4|2117.9|2111.9|7
1727785220000|2024-10-01 12:20:20|2118.4|2112.4|2118.3|2112.3|2118.4|2112.4|2118.3|2112.3|2
1727785230000|2024-10-01 12:20:30|2118.4|2112.4|2118.8|2112.8|2118.8|2112.8|2118.4|2112.4|2
1727785240000|2024-10-01 12:20:40|2119|2113|2118.6|2112.6|2119|2113|2118.6|2112.6|2
1727785250000|2024-10-01 12:20:50|2118.5|2112.5|2118.6|2112.6|2118.8|2112.8|2118.5|2112.5|4
1727785260000|2024-10-01 12:21:00|2118.5|2112.5|2118.5|2112.5|2118.5|2112.5|2118.5|2112.5|1
1727785270000|2024-10-01 12:21:10|2118.8|2112.8|2118.4|2112.4|2118.8|2112.8|2118.4|2112.4|3
1727785300000|2024-10-01 12:21:40|2118.3|2112.3|2118.3|2112.3|2118.3|2112.3|2118.3|2112.3|1
1727785320000|2024-10-01 12:22:00|2118.4|2112.4|2118.4|2112.4|2118.4|2112.4|2118.4|2112.4|1
1727785330000|2024-10-01 12:22:10|2117.6|2111.6|2117|2111|2117.6|2111.6|2117|2111|5
1727785340000|2024-10-01 12:22:20|2116.9|2110.9|2117.4|2111.4|2117.4|2111.4|2116.8|2110.8|5
1727785350000|2024-10-01 12:22:30|2117.6|2111.6|2117.5|2111.5|2117.6|2111.6|2117.5|2111.5|2
1727785360000|2024-10-01 12:22:40|2117.4|2111.4|2117.1|2111.1|2117.4|2111.4|2117|2111|4
1727785370000|2024-10-01 12:22:50|2117.4|2111.4|2117.3|2111.3|2117.4|2111.4|2117.3|2111.3|2
1727785390000|2024-10-01 12:23:10|2117|2111|2117.1|2111.1|2117.1|2111.1|2117|2111|2
1727785420000|2024-10-01 12:23:40|2117|2111|2117.5|2111.5|2117.5|2111.5|2117|2111|3
1727785430000|2024-10-01 12:23:50|2117.6|2111.6|2117.6|2111.6|2117.6|2111.6|2117.6|2111.6|1
1727785450000|2024-10-01 12:24:10|2117.8|2111.8|2117.8|2111.8|2117.8|2111.8|2117.8|2111.8|1
1727785460000|2024-10-01 12:24:20|2117.9|2111.9|2117.9|2111.9|2117.9|2111.9|2117.9|2111.9|1
1727785510000|2024-10-01 12:25:10|2118|2112|2118|2112|2118|2112|2118|2112|1
1727785530000|2024-10-01 12:25:30|2117.9|2111.9|2117.9|2111.9|2117.9|2111.9|2117.6|2111.6|3
1727785540000|2024-10-01 12:25:40|2117.6|2111.6|2117.6|2111.6|2117.6|2111.6|2117.6|2111.6|1
1727785580000|2024-10-01 12:26:20|2117.5|2111.5|2117.1|2111.1|2117.5|2111.5|2117.1|2111.1|2
1727785590000|2024-10-01 12:26:30|2117.4|2111.4|2117.3|2111.3|2117.4|2111.4|2117.3|2111.3|2
1727785600000|2024-10-01 12:26:40|2117|2111|2117|2111|2117|2111|2117|2111|1
1727785610000|2024-10-01 12:26:50|2116.8|2110.8|2117.1|2111.1|2117.1|2111.1|2116.8|2110.8|3
1727785620000|2024-10-01 12:27:00|2116.8|2110.8|2116.6|2110.6|2116.8|2110.8|2116.6|2110.6|2
1727785630000|2024-10-01 12:27:10|2116.5|2110.5|2116.4|2110.4|2116.5|2110.5|2116|2110|4
1727785640000|2024-10-01 12:27:20|2116.5|2110.5|2116.5|2110.5|2116.5|2110.5|2116.5|2110.5|1
1727785680000|2024-10-01 12:28:00|2116.8|2110.8|2117.1|2111.1|2117.1|2111.1|2116.8|2110.8|2
1727785700000|2024-10-01 12:28:20|2117.4|2111.4|2117.5|2111.5|2117.5|2111.5|2117.4|2111.4|2
1727785710000|2024-10-01 12:28:30|2117.8|2111.8|2117.9|2111.9|2117.9|2111.9|2117.8|2111.8|2
1727785740000|2024-10-01 12:29:00|2118|2112|2118|2112|2118|2112|2118|2112|1
1727785760000|2024-10-01 12:29:20|2118.3|2112.3|2118.4|2112.4|2118.8|2112.8|2118.3|2112.3|5
1727785780000|2024-10-01 12:29:40|2118.1|2112.1|2118.8|2112.8|2118.8|2112.8|2118.1|2112.1|4
1727785810000|2024-10-01 12:30:10|2118.5|2112.5|2118.4|2112.4|2118.5|2112.5|2118.4|2112.4|2
1727785820000|2024-10-01 12:30:20|2118.5|2112.5|2118.5|2112.5|2118.5|2112.5|2118.5|2112.5|1
1727785830000|2024-10-01 12:30:30|2118.8|2112.8|2118.9|2112.9|2118.9|2112.9|2118.8|2112.8|2
1727785850000|2024-10-01 12:30:50|2118.8|2112.8|2118|2112|2118.8|2112.8|2118|2112|2
1727785870000|2024-10-01 12:31:10|2118.3|2112.3|2118.3|2112.3|2118.3|2112.3|2118.3|2112.3|1
1727785900000|2024-10-01 12:31:40|2118.1|2112.1|2118|2112|2118.1|2112.1|2118|2112|2
1727785940000|2024-10-01 12:32:20|2118.3|2112.3|2118.3|2112.3|2118.3|2112.3|2118.3|2112.3|1
1727785950000|2024-10-01 12:32:30|2118.5|2112.5|2118.8|2112.8|2118.8|2112.8|2118.5|2112.5|2
1727785960000|2024-10-01 12:32:40|2118.5|2112.5|2118.6|2112.6|2118.6|2112.6|2118.5|2112.5|2
1727785970000|2024-10-01 12:32:50|2118.8|2112.8|2118.9|2112.9|2119|2113|2118.8|2112.8|3
1727785980000|2024-10-01 12:33:00|2119|2113|2118.9|2112.9|2119|2113|2118.9|2112.9|2
1727785990000|2024-10-01 12:33:10|2119|2113|2119|2113|2119|2113|2119|2113|1
1727786000000|2024-10-01 12:33:20|2118.6|2112.6|2118|2112|2118.6|2112.6|2118|2112|2
1727786010000|2024-10-01 12:33:30|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|1
1727786020000|2024-10-01 12:33:40|2118|2112|2117.4|2111.4|2118|2112|2117.4|2111.4|6
1727786040000|2024-10-01 12:34:00|2117.5|2111.5|2118.3|2112.3|2118.3|2112.3|2117.5|2111.5|3
1727786080000|2024-10-01 12:34:40|2118.5|2112.5|2118.5|2112.5|2118.5|2112.5|2118.5|2112.5|1
1727786090000|2024-10-01 12:34:50|2118.6|2112.6|2118.6|2112.6|2118.6|2112.6|2118.6|2112.6|1
1727786110000|2024-10-01 12:35:10|2118.8|2112.8|2119|2113|2119.1|2113.1|2118.8|2112.8|4
1727786130000|2024-10-01 12:35:30|2119.1|2113.1|2119.5|2113.5|2119.5|2113.5|2119.1|2113.1|2
1727786140000|2024-10-01 12:35:40|2119.3|2113.3|2119.5|2113.5|2119.5|2113.5|2119.3|2113.3|2
1727786150000|2024-10-01 12:35:50|2119.3|2113.3|2118.8|2112.8|2119.3|2113.3|2118.8|2112.8|2
1727786160000|2024-10-01 12:36:00|2118.5|2112.5|2118.3|2112.3|2118.5|2112.5|2118.3|2112.3|2
1727786190000|2024-10-01 12:36:30|2118.5|2112.5|2118.8|2112.8|2118.8|2112.8|2118.5|2112.5|2
1727786200000|2024-10-01 12:36:40|2119|2113|2119|2113|2119.1|2113.1|2119|2113|3
1727786210000|2024-10-01 12:36:50|2118.8|2112.8|2118.8|2112.8|2118.8|2112.8|2118.8|2112.8|1
1727786270000|2024-10-01 12:37:50|2118.5|2112.5|2118.3|2112.3|2118.5|2112.5|2118|2112|3
1727786280000|2024-10-01 12:38:00|2118|2112|2118|2112|2118|2112|2118|2112|1
1727786340000|2024-10-01 12:39:00|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|1
1727786390000|2024-10-01 12:39:50|2118.3|2112.3|2118.5|2112.5|2118.5|2112.5|2118.3|2112.3|3
1727786430000|2024-10-01 12:40:30|2118.3|2112.3|2118.5|2112.5|2118.5|2112.5|2118.3|2112.3|2
1727786480000|2024-10-01 12:41:20|2118.6|2112.6|2119|2113|2119|2113|2118.5|2112.5|5
1727786490000|2024-10-01 12:41:30|2118.8|2112.8|2118.9|2112.9|2118.9|2112.9|2118.8|2112.8|4
1727786500000|2024-10-01 12:41:40|2119|2113|2119|2113|2119.3|2113.3|2119|2113|3
1727786530000|2024-10-01 12:42:10|2119.3|2113.3|2120.3|2114.3|2120.3|2114.3|2119.3|2113.3|5
1727786540000|2024-10-01 12:42:20|2120|2114|2120|2114|2120|2114|2120|2114|1
1727786570000|2024-10-01 12:42:50|2119.9|2113.9|2119|2113|2119.9|2113.9|2119|2113|2
1727786580000|2024-10-01 12:43:00|2119.1|2113.1|2119|2113|2119.1|2113.1|2119|2113|2
1727786590000|2024-10-01 12:43:10|2118.8|2112.8|2118.8|2112.8|2118.8|2112.8|2118.8|2112.8|1
1727786610000|2024-10-01 12:43:30|2119|2113|2119.1|2113.1|2119.1|2113.1|2119|2113|2
1727786640000|2024-10-01 12:44:00|2119.3|2113.3|2119.3|2113.3|2119.3|2113.3|2119.3|2113.3|1
1727786660000|2024-10-01 12:44:20|2119.1|2113.1|2119.1|2113.1|2119.3|2113.3|2119.1|2113.1|3
1727786670000|2024-10-01 12:44:30|2119|2113|2118.8|2112.8|2119.1|2113.1|2118.8|2112.8|6
1727786680000|2024-10-01 12:44:40|2118.9|2112.9|2118.8|2112.8|2119.1|2113.1|2118.8|2112.8|4
1727786720000|2024-10-01 12:45:20|2118.9|2112.9|2118.8|2112.8|2118.9|2112.9|2118.8|2112.8|2
1727786730000|2024-10-01 12:45:30|2118.9|2112.9|2118.9|2112.9|2119.1|2113.1|2118.9|2112.9|3
1727786740000|2024-10-01 12:45:40|2118.8|2112.8|2118.8|2112.8|2118.8|2112.8|2118.8|2112.8|1
1727786750000|2024-10-01 12:45:50|2118.9|2112.9|2119.1|2113.1|2119.1|2113.1|2118.9|2112.9|2
1727786760000|2024-10-01 12:46:00|2118.4|2112.4|2118.6|2112.6|2118.6|2112.6|2118.4|2112.4|2
1727786770000|2024-10-01 12:46:10|2118.4|2112.4|2118.6|2112.6|2118.6|2112.6|2118.4|2112.4|2
1727786810000|2024-10-01 12:46:50|2118.4|2112.4|2118.4|2112.4|2118.4|2112.4|2118.4|2112.4|1
1727786830000|2024-10-01 12:47:10|2118.5|2112.5|2118.5|2112.5|2118.5|2112.5|2118.5|2112.5|1
1727786860000|2024-10-01 12:47:40|2118.6|2112.6|2119.1|2113.1|2119.1|2113.1|2118.6|2112.6|2
1727786900000|2024-10-01 12:48:20|2118.9|2112.9|2118.4|2112.4|2118.9|2112.9|2118.4|2112.4|2
1727786910000|2024-10-01 12:48:30|2118.6|2112.6|2118.6|2112.6|2118.6|2112.6|2118.6|2112.6|1
1727786920000|2024-10-01 12:48:40|2118.8|2112.8|2118.8|2112.8|2118.9|2112.9|2118.8|2112.8|3
1727786940000|2024-10-01 12:49:00|2118.5|2112.5|2118.5|2112.5|2118.5|2112.5|2118.5|2112.5|1
1727786960000|2024-10-01 12:49:20|2118.6|2112.6|2118.6|2112.6|2118.6|2112.6|2118.6|2112.6|1
1727787000000|2024-10-01 12:50:00|2118.9|2112.9|2119.1|2113.1|2119.1|2113.1|2118.9|2112.9|3
1727787010000|2024-10-01 12:50:10|2119.4|2113.4|2119.5|2113.5|2119.5|2113.5|2119.4|2113.4|2
1727787040000|2024-10-01 12:50:40|2119.4|2113.4|2119.4|2113.4|2119.4|2113.4|2119.4|2113.4|1
1727787050000|2024-10-01 12:50:50|2119.1|2113.1|2118.6|2112.6|2119.1|2113.1|2118.6|2112.6|2
1727787060000|2024-10-01 12:51:00|2118.9|2112.9|2119.1|2113.1|2119.1|2113.1|2118.9|2112.9|4
1727787070000|2024-10-01 12:51:10|2119|2113|2119.1|2113.1|2119.1|2113.1|2119|2113|2
1727787090000|2024-10-01 12:51:30|2119.3|2113.3|2119.3|2113.3|2119.3|2113.3|2119.3|2113.3|1
1727787140000|2024-10-01 12:52:20|2119|2113|2119.1|2113.1|2119.1|2113.1|2119|2113|2
1727787150000|2024-10-01 12:52:30|2119|2113|2119|2113|2119|2113|2119|2113|1
1727787180000|2024-10-01 12:53:00|2119.1|2113.1|2119.4|2113.4|2119.4|2113.4|2119|2113|4
1727787200000|2024-10-01 12:53:20|2119.3|2113.3|2119.4|2113.4|2119.4|2113.4|2119.3|2113.3|2
1727787220000|2024-10-01 12:53:40|2119.1|2113.1|2119.1|2113.1|2119.1|2113.1|2119.1|2113.1|1
1727787240000|2024-10-01 12:54:00|2118.8|2112.8|2117.9|2111.9|2118.8|2112.8|2117.9|2111.9|4
1727787280000|2024-10-01 12:54:40|2117.6|2111.6|2117.6|2111.6|2117.6|2111.6|2117.6|2111.6|1
1727787290000|2024-10-01 12:54:50|2117.5|2111.5|2117.5|2111.5|2117.5|2111.5|2117.5|2111.5|1
1727787300000|2024-10-01 12:55:00|2117.6|2111.6|2117.6|2111.6|2117.6|2111.6|2117.6|2111.6|1
1727787350000|2024-10-01 12:55:50|2117.8|2111.8|2117.9|2111.9|2117.9|2111.9|2117.8|2111.8|2
1727787360000|2024-10-01 12:56:00|2118|2112|2118|2112|2118|2112|2118|2112|1
1727787420000|2024-10-01 12:57:00|2118.1|2112.1|2118.6|2112.6|2118.6|2112.6|2118.1|2112.1|3
1727787430000|2024-10-01 12:57:10|2118.5|2112.5|2118.5|2112.5|2118.5|2112.5|2118.5|2112.5|1
1727787460000|2024-10-01 12:57:40|2118.8|2112.8|2118.4|2112.4|2118.8|2112.8|2118.4|2112.4|3
1727787490000|2024-10-01 12:58:10|2118.1|2112.1|2117|2111|2118.1|2112.1|2117|2111|5
1727787530000|2024-10-01 12:58:50|2117.3|2111.3|2117.8|2111.8|2117.8|2111.8|2117.3|2111.3|3
1727787570000|2024-10-01 12:59:30|2117.5|2111.5|2117.5|2111.5|2117.5|2111.5|2117.5|2111.5|1
1727787600000|2024-10-01 13:00:00|2117.3|2111.3|2116.1|2110.1|2117.3|2111.3|2115.8|2109.8|8
1727787620000|2024-10-01 13:00:20|2116.3|2110.3|2116.3|2110.3|2116.3|2110.3|2116.3|2110.3|1
1727787650000|2024-10-01 13:00:50|2116|2110|2116.3|2110.3|2116.5|2110.5|2116|2110|4
1727787660000|2024-10-01 13:01:00|2116.5|2110.5|2116.5|2110.5|2116.5|2110.5|2116.3|2110.3|5
1727787670000|2024-10-01 13:01:10|2116.8|2110.8|2116.3|2110.3|2117|2111|2116.3|2110.3|5
1727787680000|2024-10-01 13:01:20|2116.1|2110.1|2116.6|2110.6|2116.6|2110.6|2116.1|2110.1|3
1727787690000|2024-10-01 13:01:30|2116.5|2110.5|2116.4|2110.4|2116.5|2110.5|2116.4|2110.4|2
1727787700000|2024-10-01 13:01:40|2116.5|2110.5|2116.6|2110.6|2116.6|2110.6|2116.5|2110.5|2
1727787720000|2024-10-01 13:02:00|2116.4|2110.4|2116.1|2110.1|2116.4|2110.4|2116.1|2110.1|2
1727787760000|2024-10-01 13:02:40|2116|2110|2116|2110|2116|2110|2116|2110|1
1727787780000|2024-10-01 13:03:00|2116.1|2110.1|2116.1|2110.1|2116.1|2110.1|2116.1|2110.1|1
1727787810000|2024-10-01 13:03:30|2116.3|2110.3|2117.1|2111.1|2117.1|2111.1|2116.3|2110.3|2
1727787820000|2024-10-01 13:03:40|2117.3|2111.3|2117.6|2111.6|2117.6|2111.6|2117.3|2111.3|2
1727787830000|2024-10-01 13:03:50|2117.8|2111.8|2118.3|2112.3|2118.3|2112.3|2117.8|2111.8|2
1727787840000|2024-10-01 13:04:00|2119.5|2113.5|2119.5|2113.5|2119.5|2113.5|2119.5|2113.5|1
1727787850000|2024-10-01 13:04:10|2119.1|2113.1|2118.6|2112.6|2119.1|2113.1|2117.8|2111.8|4
1727787860000|2024-10-01 13:04:20|2118.8|2112.8|2119.3|2113.3|2119.3|2113.3|2118.8|2112.8|3
1727787870000|2024-10-01 13:04:30|2119.5|2113.5|2119.5|2113.5|2119.5|2113.5|2119.5|2113.5|1
1727787900000|2024-10-01 13:05:00|2119.8|2113.8|2119.6|2113.6|2119.9|2113.9|2119.6|2113.6|4
1727787950000|2024-10-01 13:05:50|2119.4|2113.4|2118.9|2112.9|2119.4|2113.4|2118.9|2112.9|3
1727787960000|2024-10-01 13:06:00|2118.8|2112.8|2118.6|2112.6|2118.8|2112.8|2118.6|2112.6|2
1727787970000|2024-10-01 13:06:10|2118.8|2112.8|2118.9|2112.9|2118.9|2112.9|2118.8|2112.8|2
1727788060000|2024-10-01 13:07:40|2119.1|2113.1|2119.1|2113.1|2119.1|2113.1|2119.1|2113.1|1
1727788070000|2024-10-01 13:07:50|2118.9|2112.9|2119|2113|2119|2113|2118.9|2112.9|4
1727788090000|2024-10-01 13:08:10|2118.9|2112.9|2118.9|2112.9|2118.9|2112.9|2118.9|2112.9|1
1727788100000|2024-10-01 13:08:20|2118.6|2112.6|2118.6|2112.6|2118.6|2112.6|2118.6|2112.6|1
1727788110000|2024-10-01 13:08:30|2118.4|2112.4|2118.4|2112.4|2118.4|2112.4|2118.4|2112.4|1
1727788130000|2024-10-01 13:08:50|2118.6|2112.6|2118.6|2112.6|2118.6|2112.6|2118.6|2112.6|1
1727788190000|2024-10-01 13:09:50|2118.4|2112.4|2118.4|2112.4|2118.4|2112.4|2118.4|2112.4|1
1727788200000|2024-10-01 13:10:00|2118.6|2112.6|2118.6|2112.6|2118.6|2112.6|2118.6|2112.6|1
1727788230000|2024-10-01 13:10:30|2118.5|2112.5|2117|2111|2118.5|2112.5|2117|2111|3
1727788240000|2024-10-01 13:10:40|2117.3|2111.3|2117.3|2111.3|2117.5|2111.5|2117.3|2111.3|4
1727788260000|2024-10-01 13:11:00|2117.4|2111.4|2117.4|2111.4|2117.4|2111.4|2117.4|2111.4|1
1727788310000|2024-10-01 13:11:50|2117.3|2111.3|2117.3|2111.3|2117.3|2111.3|2117.3|2111.3|1
1727788320000|2024-10-01 13:12:00|2117.1|2111.1|2116.6|2110.6|2117.1|2111.1|2116.6|2110.6|3
1727788330000|2024-10-01 13:12:10|2116.9|2110.9|2117.1|2111.1|2117.1|2111.1|2116.9|2110.9|2
1727788340000|2024-10-01 13:12:20|2117|2111|2117.1|2111.1|2117.1|2111.1|2117|2111|2
1727788350000|2024-10-01 13:12:30|2117|2111|2117|2111|2117.1|2111.1|2117|2111|3
1727788360000|2024-10-01 13:12:40|2117.1|2111.1|2117.1|2111.1|2117.1|2111.1|2117|2111|3
1727788370000|2024-10-01 13:12:50|2117|2111|2117.1|2111.1|2117.1|2111.1|2117|2111|2
1727788380000|2024-10-01 13:13:00|2117|2111|2116.6|2110.6|2117|2111|2116.4|2110.4|5
1727788400000|2024-10-01 13:13:20|2116.5|2110.5|2116.5|2110.5|2116.6|2110.6|2116.5|2110.5|3
1727788410000|2024-10-01 13:13:30|2116.4|2110.4|2116.6|2110.6|2116.6|2110.6|2116.4|2110.4|2
1727788450000|2024-10-01 13:14:10|2116.5|2110.5|2116.6|2110.6|2116.6|2110.6|2116.5|2110.5|2
1727788470000|2024-10-01 13:14:30|2116.5|2110.5|2116.5|2110.5|2116.5|2110.5|2116.5|2110.5|1
1727788480000|2024-10-01 13:14:40|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|1
1727788490000|2024-10-01 13:14:50|2116.5|2110.5|2116.6|2110.6|2116.6|2110.6|2116.5|2110.5|2
1727788500000|2024-10-01 13:15:00|2116.8|2110.8|2117|2111|2117|2111|2116.8|2110.8|2
1727788540000|2024-10-01 13:15:40|2116.8|2110.8|2116.8|2110.8|2116.9|2110.9|2116.8|2110.8|3
1727788550000|2024-10-01 13:15:50|2116.6|2110.6|2116|2110|2116.6|2110.6|2116|2110|2
1727788560000|2024-10-01 13:16:00|2115.9|2109.9|2115.8|2109.8|2115.9|2109.9|2115.8|2109.8|2
1727788570000|2024-10-01 13:16:10|2115.9|2109.9|2116.1|2110.1|2116.1|2110.1|2115.9|2109.9|2
1727788600000|2024-10-01 13:16:40|2116|2110|2115.6|2109.6|2116|2110|2115.6|2109.6|2
1727788610000|2024-10-01 13:16:50|2115.5|2109.5|2115.6|2109.6|2115.8|2109.8|2115.5|2109.5|3
1727788640000|2024-10-01 13:17:20|2115.5|2109.5|2115.3|2109.3|2115.5|2109.5|2115.3|2109.3|2
1727788660000|2024-10-01 13:17:40|2115.4|2109.4|2115.3|2109.3|2115.5|2109.5|2115.3|2109.3|4
1727788670000|2024-10-01 13:17:50|2115.5|2109.5|2115.5|2109.5|2115.5|2109.5|2115.5|2109.5|1
1727788690000|2024-10-01 13:18:10|2115.8|2109.8|2115.8|2109.8|2115.9|2109.9|2115.8|2109.8|3
1727788720000|2024-10-01 13:18:40|2115.9|2109.9|2115.9|2109.9|2115.9|2109.9|2115.9|2109.9|1
1727788760000|2024-10-01 13:19:20|2116.1|2110.1|2116.1|2110.1|2116.1|2110.1|2116.1|2110.1|1
1727788770000|2024-10-01 13:19:30|2115.9|2109.9|2116|2110|2116.1|2110.1|2115.9|2109.9|5
1727788790000|2024-10-01 13:19:50|2115.8|2109.8|2115.6|2109.6|2115.8|2109.8|2115.6|2109.6|2
1727788800000|2024-10-01 13:20:00|2115.5|2109.5|2115.3|2109.3|2115.5|2109.5|2115.3|2109.3|2
1727788810000|2024-10-01 13:20:10|2115.4|2109.4|2115.4|2109.4|2115.4|2109.4|2115.4|2109.4|1
1727788830000|2024-10-01 13:20:30|2115.3|2109.3|2115.4|2109.4|2115.4|2109.4|2115.3|2109.3|2
1727788840000|2024-10-01 13:20:40|2115.3|2109.3|2115.5|2109.5|2115.5|2109.5|2115.3|2109.3|2
1727788850000|2024-10-01 13:20:50|2115.6|2109.6|2115.9|2109.9|2115.9|2109.9|2115.6|2109.6|3
1727788870000|2024-10-01 13:21:10|2116.1|2110.1|2117.3|2111.3|2117.3|2111.3|2116.1|2110.1|3
1727788880000|2024-10-01 13:21:20|2117.1|2111.1|2116.9|2110.9|2117.1|2111.1|2116.9|2110.9|2
1727788890000|2024-10-01 13:21:30|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|1
1727788900000|2024-10-01 13:21:40|2116.9|2110.9|2116.6|2110.6|2116.9|2110.9|2116.6|2110.6|2
1727788920000|2024-10-01 13:22:00|2116.9|2110.9|2116.6|2110.6|2116.9|2110.9|2116.6|2110.6|2
1727788980000|2024-10-01 13:23:00|2116.8|2110.8|2116.8|2110.8|2116.8|2110.8|2116.8|2110.8|1
1727789000000|2024-10-01 13:23:20|2116.9|2110.9|2116.9|2110.9|2116.9|2110.9|2116.9|2110.9|1
1727789010000|2024-10-01 13:23:30|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|1
1727789030000|2024-10-01 13:23:50|2116.9|2110.9|2116.8|2110.8|2116.9|2110.9|2116.8|2110.8|2
1727789060000|2024-10-01 13:24:20|2116.5|2110.5|2117|2111|2117|2111|2116.4|2110.4|4
1727789070000|2024-10-01 13:24:30|2117.1|2111.1|2117.1|2111.1|2117.1|2111.1|2117.1|2111.1|1
1727789090000|2024-10-01 13:24:50|2116.9|2110.9|2116.6|2110.6|2116.9|2110.9|2116.6|2110.6|2
1727789100000|2024-10-01 13:25:00|2116.5|2110.5|2116.3|2110.3|2116.5|2110.5|2116.3|2110.3|4
1727789120000|2024-10-01 13:25:20|2116|2110|2115.8|2109.8|2116|2110|2115.8|2109.8|2
1727789140000|2024-10-01 13:25:40|2116|2110|2116.6|2110.6|2116.6|2110.6|2116|2110|3
1727789150000|2024-10-01 13:25:50|2116.9|2110.9|2116.9|2110.9|2116.9|2110.9|2116.9|2110.9|1
1727789200000|2024-10-01 13:26:40|2116.8|2110.8|2116.3|2110.3|2116.8|2110.8|2116|2110|4
1727789280000|2024-10-01 13:28:00|2116.5|2110.5|2116.5|2110.5|2116.5|2110.5|2116.5|2110.5|1
1727789290000|2024-10-01 13:28:10|2116.6|2110.6|2117|2111|2117|2111|2116.6|2110.6|2
1727789360000|2024-10-01 13:29:20|2116.8|2110.8|2116.8|2110.8|2116.8|2110.8|2116.8|2110.8|1
1727789390000|2024-10-01 13:29:50|2117|2111|2117|2111|2117|2111|2117|2111|1
1727789460000|2024-10-01 13:31:00|2117.3|2111.3|2117.1|2111.1|2117.5|2111.5|2117.1|2111.1|4
1727789470000|2024-10-01 13:31:10|2117.4|2111.4|2117.4|2111.4|2117.4|2111.4|2117.1|2111.1|3
1727789480000|2024-10-01 13:31:20|2117.3|2111.3|2117.4|2111.4|2117.4|2111.4|2117.3|2111.3|4
1727789490000|2024-10-01 13:31:30|2117.3|2111.3|2117.4|2111.4|2117.4|2111.4|2117.3|2111.3|2
1727789500000|2024-10-01 13:31:40|2117.5|2111.5|2117.6|2111.6|2117.6|2111.6|2117.5|2111.5|4
1727789510000|2024-10-01 13:31:50|2117.8|2111.8|2118.5|2112.5|2118.5|2112.5|2117.8|2111.8|4
1727789520000|2024-10-01 13:32:00|2118.6|2112.6|2118.6|2112.6|2118.6|2112.6|2118.6|2112.6|1
1727789540000|2024-10-01 13:32:20|2118.8|2112.8|2118.8|2112.8|2118.8|2112.8|2118.5|2112.5|3
1727789550000|2024-10-01 13:32:30|2118.9|2112.9|2118.8|2112.8|2119|2113|2118.8|2112.8|3
1727789560000|2024-10-01 13:32:40|2119|2113|2118.8|2112.8|2119|2113|2118.8|2112.8|3
1727789570000|2024-10-01 13:32:50|2119|2113|2118.9|2112.9|2119|2113|2118.8|2112.8|3
1727789590000|2024-10-01 13:33:10|2119|2113|2118.9|2112.9|2119|2113|2118.8|2112.8|3
1727789600000|2024-10-01 13:33:20|2119|2113|2118.9|2112.9|2119|2113|2118.9|2112.9|2
1727789640000|2024-10-01 13:34:00|2119|2113|2119|2113|2119|2113|2119|2113|1
1727789650000|2024-10-01 13:34:10|2118.9|2112.9|2118.9|2112.9|2119|2113|2118.8|2112.8|4
1727789670000|2024-10-01 13:34:30|2118.8|2112.8|2118.6|2112.6|2118.8|2112.8|2118.6|2112.6|2
1727789680000|2024-10-01 13:34:40|2118.5|2112.5|2118.6|2112.6|2118.6|2112.6|2118.3|2112.3|4
1727789690000|2024-10-01 13:34:50|2118.8|2112.8|2117.8|2111.8|2118.8|2112.8|2117.8|2111.8|5
1727789700000|2024-10-01 13:35:00|2117.5|2111.5|2116.5|2110.5|2117.5|2111.5|2116.5|2110.5|5
1727789710000|2024-10-01 13:35:10|2116.8|2110.8|2116.8|2110.8|2117|2111|2116.8|2110.8|3
1727789720000|2024-10-01 13:35:20|2116.5|2110.5|2116.8|2110.8|2116.8|2110.8|2116.5|2110.5|6
1727789730000|2024-10-01 13:35:30|2117|2111|2116.8|2110.8|2117|2111|2116.8|2110.8|4
1727789740000|2024-10-01 13:35:40|2116.5|2110.5|2116.8|2110.8|2116.8|2110.8|2116.5|2110.5|2
1727789750000|2024-10-01 13:35:50|2116.5|2110.5|2116.5|2110.5|2116.5|2110.5|2116.4|2110.4|3
1727789760000|2024-10-01 13:36:00|2116.3|2110.3|2116.3|2110.3|2116.3|2110.3|2116.3|2110.3|1
1727789770000|2024-10-01 13:36:10|2116|2110|2115.9|2109.9|2116.3|2110.3|2115.9|2109.9|4
1727789780000|2024-10-01 13:36:20|2116|2110|2116.3|2110.3|2116.6|2110.6|2115.8|2109.8|7
1727789790000|2024-10-01 13:36:30|2116.5|2110.5|2116.5|2110.5|2116.5|2110.5|2116.5|2110.5|1
1727789830000|2024-10-01 13:37:10|2116.3|2110.3|2116|2110|2116.5|2110.5|2116|2110|4
1727789840000|2024-10-01 13:37:20|2116.3|2110.3|2116.3|2110.3|2116.5|2110.5|2116.3|2110.3|3
1727789850000|2024-10-01 13:37:30|2116|2110|2115.9|2109.9|2116|2110|2115.9|2109.9|2
1727789860000|2024-10-01 13:37:40|2116|2110|2116.1|2110.1|2116.1|2110.1|2116|2110|2
1727789870000|2024-10-01 13:37:50|2116|2110|2116.3|2110.3|2116.3|2110.3|2115.9|2109.9|4
1727789880000|2024-10-01 13:38:00|2116|2110|2116.3|2110.3|2116.3|2110.3|2115.8|2109.8|4
1727789890000|2024-10-01 13:38:10|2116|2110|2116.3|2110.3|2116.3|2110.3|2116|2110|2
1727789900000|2024-10-01 13:38:20|2116|2110|2115.9|2109.9|2116|2110|2115.9|2109.9|2
1727789910000|2024-10-01 13:38:30|2116|2110|2116.1|2110.1|2116.1|2110.1|2116|2110|2
1727789920000|2024-10-01 13:38:40|2116|2110|2115.8|2109.8|2116|2110|2115.8|2109.8|8
1727789930000|2024-10-01 13:38:50|2116|2110|2115.8|2109.8|2116|2110|2115.8|2109.8|2
1727789940000|2024-10-01 13:39:00|2116|2110|2116|2110|2116.3|2110.3|2115.8|2109.8|5
1727789950000|2024-10-01 13:39:10|2115.8|2109.8|2116.1|2110.1|2116.1|2110.1|2115.8|2109.8|3
1727789970000|2024-10-01 13:39:30|2116|2110|2115.8|2109.8|2116|2110|2115.8|2109.8|2
1727789980000|2024-10-01 13:39:40|2115.5|2109.5|2115.3|2109.3|2115.5|2109.5|2115.3|2109.3|2
1727789990000|2024-10-01 13:39:50|2115|2109|2115.3|2109.3|2115.3|2109.3|2115|2109|2
1727790020000|2024-10-01 13:40:20|2115|2109|2114.8|2108.8|2115|2109|2114.8|2108.8|3
1727790030000|2024-10-01 13:40:30|2115|2109|2114.8|2108.8|2115|2109|2114.8|2108.8|2
1727790040000|2024-10-01 13:40:40|2115|2109|2114.8|2108.8|2115|2109|2114.8|2108.8|2
1727790050000|2024-10-01 13:40:50|2114.5|2108.5|2114.8|2108.8|2114.8|2108.8|2114.5|2108.5|2
1727790060000|2024-10-01 13:41:00|2114.5|2108.5|2114.5|2108.5|2114.5|2108.5|2114.5|2108.5|1
1727790080000|2024-10-01 13:41:20|2114.8|2108.8|2114.6|2108.6|2114.8|2108.8|2114.6|2108.6|2
1727790140000|2024-10-01 13:42:20|2114.5|2108.5|2114.5|2108.5|2114.5|2108.5|2114.5|2108.5|1
1727790150000|2024-10-01 13:42:30|2114.4|2108.4|2114.5|2108.5|2114.5|2108.5|2114.4|2108.4|2
1727790160000|2024-10-01 13:42:40|2114.4|2108.4|2114.1|2108.1|2114.4|2108.4|2114.1|2108.1|2
1727790170000|2024-10-01 13:42:50|2114.4|2108.4|2113.8|2107.8|2114.4|2108.4|2113.8|2107.8|3
1727790180000|2024-10-01 13:43:00|2113.5|2107.5|2113.8|2107.8|2113.8|2107.8|2113.5|2107.5|2
1727790190000|2024-10-01 13:43:10|2113.9|2107.9|2113.8|2107.8|2113.9|2107.9|2113.8|2107.8|8
1727790200000|2024-10-01 13:43:20|2113.9|2107.9|2113.8|2107.8|2113.9|2107.9|2113.8|2107.8|4
1727790210000|2024-10-01 13:43:30|2113.9|2107.9|2114.5|2108.5|2114.5|2108.5|2113.9|2107.9|4
1727790220000|2024-10-01 13:43:40|2114.3|2108.3|2114.3|2108.3|2114.3|2108.3|2114.3|2108.3|1
1727790230000|2024-10-01 13:43:50|2114|2108|2114.3|2108.3|2114.3|2108.3|2114|2108|2
1727790240000|2024-10-01 13:44:00|2114.5|2108.5|2114.3|2108.3|2114.5|2108.5|2114.3|2108.3|4
1727790250000|2024-10-01 13:44:10|2114.4|2108.4|2114.4|2108.4|2114.5|2108.5|2114.4|2108.4|3
1727790270000|2024-10-01 13:44:30|2114.5|2108.5|2115|2109|2115|2109|2114.5|2108.5|2
1727790280000|2024-10-01 13:44:40|2114.8|2108.8|2114.8|2108.8|2114.8|2108.8|2114.8|2108.8|1
1727790290000|2024-10-01 13:44:50|2115|2109|2114.8|2108.8|2115|2109|2114.8|2108.8|2
1727790310000|2024-10-01 13:45:10|2115|2109|2115|2109|2115|2109|2115|2109|1
1727790320000|2024-10-01 13:45:20|2114.8|2108.8|2114.6|2108.6|2114.8|2108.8|2114.6|2108.6|4
1727790330000|2024-10-01 13:45:30|2114.8|2108.8|2115|2109|2115|2109|2114.8|2108.8|2
1727790340000|2024-10-01 13:45:40|2114.9|2108.9|2114.9|2108.9|2114.9|2108.9|2114.9|2108.9|1
1727790350000|2024-10-01 13:45:50|2115|2109|2115|2109|2115|2109|2115|2109|1
1727790360000|2024-10-01 13:46:00|2114.9|2108.9|2115|2109|2115|2109|2114.8|2108.8|3
1727790380000|2024-10-01 13:46:20|2114.9|2108.9|2115.4|2109.4|2115.4|2109.4|2114.9|2108.9|5
1727790390000|2024-10-01 13:46:30|2115.5|2109.5|2115|2109|2115.5|2109.5|2115|2109|5
1727790400000|2024-10-01 13:46:40|2114.9|2108.9|2114.9|2108.9|2115|2109|2114.9|2108.9|3
1727790420000|2024-10-01 13:47:00|2114.8|2108.8|2115|2109|2115|2109|2114.8|2108.8|2
1727790430000|2024-10-01 13:47:10|2115.3|2109.3|2115.3|2109.3|2115.3|2109.3|2115.3|2109.3|1
1727790460000|2024-10-01 13:47:40|2115|2109|2114.5|2108.5|2115|2109|2114.5|2108.5|2
1727790470000|2024-10-01 13:47:50|2114.8|2108.8|2114.8|2108.8|2114.9|2108.9|2114.5|2108.5|7
1727790480000|2024-10-01 13:48:00|2114.5|2108.5|2114.8|2108.8|2114.8|2108.8|2114.5|2108.5|2
1727790490000|2024-10-01 13:48:10|2114.9|2108.9|2115|2109|2115|2109|2114.9|2108.9|2
1727790500000|2024-10-01 13:48:20|2114.8|2108.8|2113.9|2107.9|2114.9|2108.9|2113.9|2107.9|8
1727790510000|2024-10-01 13:48:30|2113.8|2107.8|2114.1|2108.1|2114.1|2108.1|2113.8|2107.8|3
1727790540000|2024-10-01 13:49:00|2113.9|2107.9|2113.1|2107.1|2113.9|2107.9|2113|2107|7
1727790550000|2024-10-01 13:49:10|2112.9|2106.9|2112.9|2106.9|2112.9|2106.9|2112.9|2106.9|1
1727790570000|2024-10-01 13:49:30|2112.8|2106.8|2112.5|2106.5|2112.8|2106.8|2112.5|2106.5|2
1727790580000|2024-10-01 13:49:40|2112.4|2106.4|2112|2106|2112.4|2106.4|2111.9|2105.9|3
1727790600000|2024-10-01 13:50:00|2112.1|2106.1|2112.8|2106.8|2113.3|2107.3|2112.1|2106.1|6
1727790610000|2024-10-01 13:50:10|2112.5|2106.5|2112.8|2106.8|2112.8|2106.8|2112.5|2106.5|2
1727790620000|2024-10-01 13:50:20|2112.5|2106.5|2112.8|2106.8|2112.8|2106.8|2112.5|2106.5|2
1727790630000|2024-10-01 13:50:30|2112.9|2106.9|2113.1|2107.1|2113.1|2107.1|2112.9|2106.9|4
1727790650000|2024-10-01 13:50:50|2113.4|2107.4|2113.4|2107.4|2113.4|2107.4|2113.4|2107.4|1
1727790660000|2024-10-01 13:51:00|2113.1|2107.1|2113.4|2107.4|2113.4|2107.4|2113.1|2107.1|2
1727790700000|2024-10-01 13:51:40|2113.5|2107.5|2114|2108|2114|2108|2113.5|2107.5|2
1727790710000|2024-10-01 13:51:50|2113.8|2107.8|2112.5|2106.5|2113.8|2107.8|2112.5|2106.5|2
1727790720000|2024-10-01 13:52:00|2112.8|2106.8|2112.5|2106.5|2112.9|2106.9|2112.5|2106.5|7
1727790740000|2024-10-01 13:52:20|2111.8|2105.8|2111|2105|2111.8|2105.8|2111|2105|3
1727790750000|2024-10-01 13:52:30|2111.3|2105.3|2112.6|2106.6|2112.6|2106.6|2111.3|2105.3|2
1727790760000|2024-10-01 13:52:40|2112.5|2106.5|2112.8|2106.8|2112.8|2106.8|2112.5|2106.5|2
1727790780000|2024-10-01 13:53:00|2113|2107|2113.3|2107.3|2113.3|2107.3|2113|2107|2
1727790790000|2024-10-01 13:53:10|2113.5|2107.5|2113.5|2107.5|2113.5|2107.5|2113.5|2107.5|1
1727790800000|2024-10-01 13:53:20|2113.6|2107.6|2113.6|2107.6|2113.6|2107.6|2113.6|2107.6|1
1727790810000|2024-10-01 13:53:30|2113.8|2107.8|2113.5|2107.5|2113.8|2107.8|2113.5|2107.5|2
1727790830000|2024-10-01 13:53:50|2113.8|2107.8|2114.1|2108.1|2114.1|2108.1|2113.8|2107.8|2
1727790840000|2024-10-01 13:54:00|2113.9|2107.9|2114|2108|2114|2108|2113.9|2107.9|2
1727790850000|2024-10-01 13:54:10|2114.3|2108.3|2115.3|2109.3|2115.3|2109.3|2114.3|2108.3|3
1727790860000|2024-10-01 13:54:20|2115.5|2109.5|2115.8|2109.8|2115.8|2109.8|2115.5|2109.5|2
1727790880000|2024-10-01 13:54:40|2116|2110|2116.3|2110.3|2116.3|2110.3|2116|2110|2
1727790890000|2024-10-01 13:54:50|2116|2110|2115.8|2109.8|2116|2110|2115.4|2109.4|5
1727790940000|2024-10-01 13:55:40|2115.5|2109.5|2115.4|2109.4|2115.5|2109.5|2115.3|2109.3|4
1727790960000|2024-10-01 13:56:00|2115.5|2109.5|2115.8|2109.8|2115.8|2109.8|2115.5|2109.5|2
1727790990000|2024-10-01 13:56:30|2115.5|2109.5|2115.8|2109.8|2115.8|2109.8|2115.5|2109.5|2
1727791000000|2024-10-01 13:56:40|2116|2110|2116.5|2110.5|2116.5|2110.5|2116|2110|3
1727791010000|2024-10-01 13:56:50|2116.8|2110.8|2116.9|2110.9|2116.9|2110.9|2116.8|2110.8|2
1727791020000|2024-10-01 13:57:00|2117.1|2111.1|2117.1|2111.1|2117.1|2111.1|2117.1|2111.1|1
1727791030000|2024-10-01 13:57:10|2117|2111|2115.8|2109.8|2117|2111|2115.8|2109.8|4
1727791040000|2024-10-01 13:57:20|2116|2110|2116|2110|2116|2110|2116|2110|1
1727791050000|2024-10-01 13:57:30|2115.8|2109.8|2116|2110|2116|2110|2115.8|2109.8|2
1727791070000|2024-10-01 13:57:50|2115.8|2109.8|2116.4|2110.4|2116.4|2110.4|2115.8|2109.8|4
1727791080000|2024-10-01 13:58:00|2116|2110|2116|2110|2116|2110|2116|2110|1
1727791090000|2024-10-01 13:58:10|2115.8|2109.8|2115.8|2109.8|2115.8|2109.8|2115.8|2109.8|1
1727791100000|2024-10-01 13:58:20|2116|2110|2116.9|2110.9|2116.9|2110.9|2116|2110|4
1727791120000|2024-10-01 13:58:40|2116.6|2110.6|2116.3|2110.3|2116.6|2110.6|2115.9|2109.9|6
1727791140000|2024-10-01 13:59:00|2116|2110|2115.8|2109.8|2116|2110|2115.8|2109.8|2
1727791150000|2024-10-01 13:59:10|2115.6|2109.6|2115.6|2109.6|2115.6|2109.6|2115.6|2109.6|1
1727791160000|2024-10-01 13:59:20|2115.4|2109.4|2115.4|2109.4|2115.4|2109.4|2115.4|2109.4|1
1727791170000|2024-10-01 13:59:30|2115.5|2109.5|2115.6|2109.6|2115.6|2109.6|2115.5|2109.5|2
1727791180000|2024-10-01 13:59:40|2115.5|2109.5|2115.5|2109.5|2115.5|2109.5|2115.5|2109.5|1
1727791190000|2024-10-01 13:59:50|2115.6|2109.6|2115.6|2109.6|2115.6|2109.6|2115.6|2109.6|1
1727791200000|2024-10-01 14:00:00|2115.5|2109.5|2114.8|2108.8|2115.5|2109.5|2114.1|2108.1|11
1727791210000|2024-10-01 14:00:10|2114.9|2108.9|2115.3|2109.3|2115.3|2109.3|2114.9|2108.9|3
1727791220000|2024-10-01 14:00:20|2115.5|2109.5|2116.3|2110.3|2116.3|2110.3|2115.5|2109.5|10
1727791230000|2024-10-01 14:00:30|2116.1|2110.1|2115.9|2109.9|2116.1|2110.1|2115.9|2109.9|5
1727791240000|2024-10-01 14:00:40|2116|2110|2115.1|2109.1|2116|2110|2115.1|2109.1|6
1727791250000|2024-10-01 14:00:50|2115.3|2109.3|2115.6|2109.6|2115.8|2109.8|2115.3|2109.3|6
1727791260000|2024-10-01 14:01:00|2115.5|2109.5|2115.1|2109.1|2115.6|2109.6|2115.1|2109.1|7
1727791270000|2024-10-01 14:01:10|2115.3|2109.3|2115.3|2109.3|2115.5|2109.5|2115.3|2109.3|5
1727791290000|2024-10-01 14:01:30|2115.4|2109.4|2115.3|2109.3|2115.4|2109.4|2115.3|2109.3|2
1727791300000|2024-10-01 14:01:40|2115.5|2109.5|2115.4|2109.4|2115.5|2109.5|2115.4|2109.4|2
1727791310000|2024-10-01 14:01:50|2115.3|2109.3|2115.3|2109.3|2115.5|2109.5|2115.3|2109.3|3
1727791320000|2024-10-01 14:02:00|2115.5|2109.5|2115.5|2109.5|2115.5|2109.5|2115.5|2109.5|1
1727791350000|2024-10-01 14:02:30|2115.8|2109.8|2115.4|2109.4|2115.8|2109.8|2115.4|2109.4|3
1727791360000|2024-10-01 14:02:40|2115.3|2109.3|2116.5|2110.5|2116.5|2110.5|2115.3|2109.3|5
1727791370000|2024-10-01 14:02:50|2116.6|2110.6|2117.3|2111.3|2117.3|2111.3|2116.5|2110.5|6
1727791380000|2024-10-01 14:03:00|2117|2111|2117|2111|2117.3|2111.3|2117|2111|7
1727791390000|2024-10-01 14:03:10|2116.8|2110.8|2116.8|2110.8|2116.8|2110.8|2116.5|2110.5|4
1727791400000|2024-10-01 14:03:20|2116.9|2110.9|2116.9|2110.9|2116.9|2110.9|2116.9|2110.9|1
1727791410000|2024-10-01 14:03:30|2116.8|2110.8|2116.8|2110.8|2116.8|2110.8|2116.5|2110.5|3
1727791440000|2024-10-01 14:04:00|2116.5|2110.5|2116.5|2110.5|2116.5|2110.5|2116.5|2110.5|1
1727791470000|2024-10-01 14:04:30|2116.8|2110.8|2117.3|2111.3|2117.3|2111.3|2116.8|2110.8|2
1727791480000|2024-10-01 14:04:40|2117.5|2111.5|2117.5|2111.5|2117.6|2111.6|2117.5|2111.5|3
1727791490000|2024-10-01 14:04:50|2117.6|2111.6|2117.5|2111.5|2117.6|2111.6|2117.5|2111.5|2
1727791500000|2024-10-01 14:05:00|2117.4|2111.4|2117.5|2111.5|2117.5|2111.5|2117.4|2111.4|4
1727791510000|2024-10-01 14:05:10|2117.6|2111.6|2117.8|2111.8|2117.8|2111.8|2117.6|2111.6|2
1727791520000|2024-10-01 14:05:20|2117.9|2111.9|2118.6|2112.6|2118.6|2112.6|2117.9|2111.9|3
1727791530000|2024-10-01 14:05:30|2118.4|2112.4|2117.5|2111.5|2118.4|2112.4|2117.5|2111.5|5
1727791540000|2024-10-01 14:05:40|2117.8|2111.8|2117.6|2111.6|2118|2112|2117.5|2111.5|5
1727791550000|2024-10-01 14:05:50|2117.5|2111.5|2117.4|2111.4|2117.5|2111.5|2117.4|2111.4|2
1727791560000|2024-10-01 14:06:00|2117.5|2111.5|2117.5|2111.5|2117.5|2111.5|2117.5|2111.5|1
1727791570000|2024-10-01 14:06:10|2117.3|2111.3|2117.4|2111.4|2117.5|2111.5|2117.3|2111.3|3
1727791580000|2024-10-01 14:06:20|2117.5|2111.5|2117.5|2111.5|2117.5|2111.5|2117.5|2111.5|1
1727791590000|2024-10-01 14:06:30|2117.4|2111.4|2117.4|2111.4|2117.4|2111.4|2117.1|2111.1|3
1727791600000|2024-10-01 14:06:40|2117.3|2111.3|2116|2110|2117.4|2111.4|2115.5|2109.5|7
1727791610000|2024-10-01 14:06:50|2115.9|2109.9|2116.1|2110.1|2116.4|2110.4|2115.9|2109.9|5
1727791620000|2024-10-01 14:07:00|2115.9|2109.9|2115.8|2109.8|2115.9|2109.9|2115.8|2109.8|2
1727791630000|2024-10-01 14:07:10|2115.5|2109.5|2115.5|2109.5|2115.8|2109.8|2115.4|2109.4|5
1727791640000|2024-10-01 14:07:20|2115.8|2109.8|2115.5|2109.5|2115.8|2109.8|2115.5|2109.5|2
1727791680000|2024-10-01 14:08:00|2115.6|2109.6|2115.6|2109.6|2115.6|2109.6|2115.6|2109.6|1
1727791690000|2024-10-01 14:08:10|2115.5|2109.5|2115.6|2109.6|2115.6|2109.6|2115.3|2109.3|4
1727791700000|2024-10-01 14:08:20|2115.8|2109.8|2115|2109|2116|2110|2115|2109|8
1727791710000|2024-10-01 14:08:30|2114.9|2108.9|2114.5|2108.5|2114.9|2108.9|2114.5|2108.5|5
1727791720000|2024-10-01 14:08:40|2114.3|2108.3|2113.3|2107.3|2114.3|2108.3|2113.3|2107.3|2
1727791730000|2024-10-01 14:08:50|2113.4|2107.4|2112.4|2106.4|2113.6|2107.6|2112.4|2106.4|3
1727791740000|2024-10-01 14:09:00|2112.3|2106.3|2111.8|2105.8|2112.4|2106.4|2111.8|2105.8|6
1727791750000|2024-10-01 14:09:10|2111.5|2105.5|2111.5|2105.5|2111.5|2105.5|2111.3|2105.3|3
1727791760000|2024-10-01 14:09:20|2111.8|2105.8|2112|2106|2112|2106|2111.8|2105.8|2
1727791770000|2024-10-01 14:09:30|2112.1|2106.1|2112.4|2106.4|2112.5|2106.5|2112.1|2106.1|4
1727791780000|2024-10-01 14:09:40|2112.5|2106.5|2112.8|2106.8|2112.8|2106.8|2112.5|2106.5|6
1727791790000|2024-10-01 14:09:50|2112.5|2106.5|2112.4|2106.4|2112.5|2106.5|2112.4|2106.4|2
1727791800000|2024-10-01 14:10:00|2112.1|2106.1|2112|2106|2112.3|2106.3|2111.8|2105.8|7
1727791810000|2024-10-01 14:10:10|2111.8|2105.8|2111.3|2105.3|2112.3|2106.3|2111.3|2105.3|7
1727791820000|2024-10-01 14:10:20|2111.4|2105.4|2111.3|2105.3|2111.6|2105.6|2111.3|2105.3|4
1727791830000|2024-10-01 14:10:30|2111.5|2105.5|2111.5|2105.5|2111.6|2105.6|2111.3|2105.3|5
1727791840000|2024-10-01 14:10:40|2111.6|2105.6|2111.8|2105.8|2111.8|2105.8|2111.5|2105.5|3
1727791850000|2024-10-01 14:10:50|2111.5|2105.5|2111.5|2105.5|2111.8|2105.8|2111.5|2105.5|5
1727791860000|2024-10-01 14:11:00|2111.8|2105.8|2110.9|2104.9|2111.8|2105.8|2110.8|2104.8|7
1727791870000|2024-10-01 14:11:10|2110.8|2104.8|2110.9|2104.9|2111|2105|2110.8|2104.8|5
1727791880000|2024-10-01 14:11:20|2110.8|2104.8|2110.8|2104.8|2110.9|2104.9|2110.8|2104.8|3
1727791890000|2024-10-01 14:11:30|2110.5|2104.5|2110.6|2104.6|2110.6|2104.6|2110.3|2104.3|5
1727791900000|2024-10-01 14:11:40|2110.5|2104.5|2110.3|2104.3|2110.5|2104.5|2110.3|2104.3|4
1727791910000|2024-10-01 14:11:50|2110.5|2104.5|2110.3|2104.3|2110.8|2104.8|2110.3|2104.3|6
1727791920000|2024-10-01 14:12:00|2110|2104|2109.8|2103.8|2110|2104|2109.8|2103.8|2
1727791950000|2024-10-01 14:12:30|2109.5|2103.5|2109.5|2103.5|2109.5|2103.5|2109.4|2103.4|3
1727791960000|2024-10-01 14:12:40|2109.6|2103.6|2109.6|2103.6|2109.9|2103.9|2109.5|2103.5|6
1727791970000|2024-10-01 14:12:50|2109.4|2103.4|2109.4|2103.4|2109.4|2103.4|2109.4|2103.4|1
1727791980000|2024-10-01 14:13:00|2109.1|2103.1|2108.8|2102.8|2109.1|2103.1|2108.1|2102.1|8
1727791990000|2024-10-01 14:13:10|2109|2103|2109.1|2103.1|2109.5|2103.5|2109|2103|4
1727792000000|2024-10-01 14:13:20|2109.3|2103.3|2109.6|2103.6|2109.8|2103.8|2109.3|2103.3|7
1727792010000|2024-10-01 14:13:30|2109.5|2103.5|2108.5|2102.5|2109.5|2103.5|2108.5|2102.5|2
1727792020000|2024-10-01 14:13:40|2108.6|2102.6|2108.5|2102.5|2108.8|2102.8|2108.5|2102.5|3
1727792040000|2024-10-01 14:14:00|2109.3|2103.3|2109.3|2103.3|2109.3|2103.3|2109.3|2103.3|1
1727792050000|2024-10-01 14:14:10|2109.5|2103.5|2110.9|2104.9|2111|2105|2109.5|2103.5|5
1727792060000|2024-10-01 14:14:20|2111.1|2105.1|2111.3|2105.3|2111.3|2105.3|2111.1|2105.1|2
1727792080000|2024-10-01 14:14:40|2111.5|2105.5|2111.8|2105.8|2112|2106|2111.5|2105.5|6
1727792090000|2024-10-01 14:14:50|2111.6|2105.6|2111.5|2105.5|2111.6|2105.6|2111.3|2105.3|3
1727792100000|2024-10-01 14:15:00|2111.8|2105.8|2112.5|2106.5|2112.5|2106.5|2111.8|2105.8|6
1727792110000|2024-10-01 14:15:10|2112.6|2106.6|2112|2106|2113|2107|2112|2106|5
1727792120000|2024-10-01 14:15:20|2112.3|2106.3|2112.3|2106.3|2112.5|2106.5|2112.3|2106.3|3
1727792130000|2024-10-01 14:15:30|2112|2106|2109.8|2103.8|2112|2106|2109.5|2103.5|5
1727792140000|2024-10-01 14:15:40|2109.5|2103.5|2110.4|2104.4|2110.6|2104.6|2109.5|2103.5|6
1727792160000|2024-10-01 14:16:00|2110.5|2104.5|2109.9|2103.9|2110.5|2104.5|2109.9|2103.9|5
1727792180000|2024-10-01 14:16:20|2110.1|2104.1|2110.5|2104.5|2110.5|2104.5|2110.1|2104.1|3
1727792190000|2024-10-01 14:16:30|2110.6|2104.6|2110.5|2104.5|2110.6|2104.6|2110.5|2104.5|2
1727792210000|2024-10-01 14:16:50|2110.3|2104.3|2110.3|2104.3|2110.3|2104.3|2110.3|2104.3|1
1727792220000|2024-10-01 14:17:00|2110.5|2104.5|2110.3|2104.3|2110.6|2104.6|2110.3|2104.3|4
1727792230000|2024-10-01 14:17:10|2110.5|2104.5|2110.5|2104.5|2110.5|2104.5|2110.5|2104.5|1
1727792240000|2024-10-01 14:17:20|2110.3|2104.3|2109.8|2103.8|2110.3|2104.3|2109.8|2103.8|4
1727792250000|2024-10-01 14:17:30|2109.9|2103.9|2109.8|2103.8|2109.9|2103.9|2109.8|2103.8|2
1727792260000|2024-10-01 14:17:40|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|2109.4|2103.4|4
1727792290000|2024-10-01 14:18:10|2109.9|2103.9|2109.8|2103.8|2110|2104|2109.8|2103.8|4
1727792300000|2024-10-01 14:18:20|2109.5|2103.5|2109.5|2103.5|2109.5|2103.5|2109.5|2103.5|1
1727792310000|2024-10-01 14:18:30|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|1
1727792320000|2024-10-01 14:18:40|2109.5|2103.5|2109.8|2103.8|2109.8|2103.8|2109.5|2103.5|2
1727792330000|2024-10-01 14:18:50|2109.9|2103.9|2109.9|2103.9|2110|2104|2109.8|2103.8|4
1727792340000|2024-10-01 14:19:00|2109.8|2103.8|2110|2104|2110|2104|2109.5|2103.5|3
1727792350000|2024-10-01 14:19:10|2109.8|2103.8|2109.8|2103.8|2110|2104|2109.8|2103.8|3
1727792360000|2024-10-01 14:19:20|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|1
1727792370000|2024-10-01 14:19:30|2110|2104|2110|2104|2110|2104|2110|2104|1
1727792400000|2024-10-01 14:20:00|2110.3|2104.3|2110.5|2104.5|2110.5|2104.5|2110.3|2104.3|2
1727792410000|2024-10-01 14:20:10|2110.6|2104.6|2111.5|2105.5|2111.5|2105.5|2110.6|2104.6|5
1727792450000|2024-10-01 14:20:50|2111.3|2105.3|2110.5|2104.5|2111.3|2105.3|2110.5|2104.5|2
1727792460000|2024-10-01 14:21:00|2110.8|2104.8|2110.8|2104.8|2110.8|2104.8|2110.8|2104.8|1
1727792480000|2024-10-01 14:21:20|2110.5|2104.5|2110.8|2104.8|2111.1|2105.1|2110.5|2104.5|5
1727792510000|2024-10-01 14:21:50|2110.5|2104.5|2110.5|2104.5|2110.5|2104.5|2110.5|2104.5|1
1727792520000|2024-10-01 14:22:00|2110.3|2104.3|2110.3|2104.3|2110.3|2104.3|2110.3|2104.3|1
1727792530000|2024-10-01 14:22:10|2110.5|2104.5|2110.6|2104.6|2110.6|2104.6|2110.5|2104.5|2
1727792540000|2024-10-01 14:22:20|2110.5|2104.5|2110.6|2104.6|2110.6|2104.6|2110.5|2104.5|2
1727792550000|2024-10-01 14:22:30|2110.8|2104.8|2111|2105|2111|2105|2110.8|2104.8|3
1727792580000|2024-10-01 14:23:00|2111.1|2105.1|2111.5|2105.5|2111.5|2105.5|2111.1|2105.1|2
1727792600000|2024-10-01 14:23:20|2111.4|2105.4|2110.8|2104.8|2111.4|2105.4|2110.8|2104.8|3
1727792610000|2024-10-01 14:23:30|2110.5|2104.5|2110.6|2104.6|2110.6|2104.6|2110.5|2104.5|6
1727792630000|2024-10-01 14:23:50|2110.5|2104.5|2110.3|2104.3|2110.5|2104.5|2110.3|2104.3|4
1727792640000|2024-10-01 14:24:00|2110|2104|2110.3|2104.3|2110.3|2104.3|2109.9|2103.9|3
1727792650000|2024-10-01 14:24:10|2110|2104|2110|2104|2110|2104|2110|2104|1
1727792660000|2024-10-01 14:24:20|2110.3|2104.3|2110.3|2104.3|2110.3|2104.3|2110.3|2104.3|1
1727792690000|2024-10-01 14:24:50|2110|2104|2110|2104|2110.3|2104.3|2110|2104|3
1727792700000|2024-10-01 14:25:00|2110.3|2104.3|2110|2104|2110.3|2104.3|2110|2104|2
1727792710000|2024-10-01 14:25:10|2109.8|2103.8|2109.3|2103.3|2109.8|2103.8|2109.3|2103.3|4
1727792720000|2024-10-01 14:25:20|2109.5|2103.5|2109.5|2103.5|2109.5|2103.5|2109.5|2103.5|1
1727792740000|2024-10-01 14:25:40|2109.8|2103.8|2109.8|2103.8|2109.8|2103.8|2109.8|2103.8|1
1727792750000|2024-10-01 14:25:50|2109.5|2103.5|2109.8|2103.8|2109.8|2103.8|2109.5|2103.5|2
1727792760000|2024-10-01 14:26:00|2109.6|2103.6|2109.5|2103.5|2109.6|2103.6|2109.5|2103.5|2
1727792790000|2024-10-01 14:26:30|2109.6|2103.6|2110.3|2104.3|2110.3|2104.3|2109.6|2103.6|3
1727792800000|2024-10-01 14:26:40|2110.5|2104.5|2110.5|2104.5|2110.8|2104.8|2110.5|2104.5|3
1727792810000|2024-10-01 14:26:50|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|1
1727792820000|2024-10-01 14:27:00|2110.5|2104.5|2109.8|2103.8|2110.9|2104.9|2109.8|2103.8|6
1727792830000|2024-10-01 14:27:10|2109.5|2103.5|2109.5|2103.5|2109.5|2103.5|2109.5|2103.5|1
1727792850000|2024-10-01 14:27:30|2109.8|2103.8|2109.9|2103.9|2109.9|2103.9|2109.8|2103.8|2
1727792860000|2024-10-01 14:27:40|2109.8|2103.8|2109.8|2103.8|2109.8|2103.8|2109.8|2103.8|1
1727792880000|2024-10-01 14:28:00|2109.5|2103.5|2109.8|2103.8|2109.8|2103.8|2109.5|2103.5|4
1727792890000|2024-10-01 14:28:10|2109.5|2103.5|2109.5|2103.5|2109.8|2103.8|2109.5|2103.5|3
1727792900000|2024-10-01 14:28:20|2109.8|2103.8|2109.8|2103.8|2110|2104|2109.5|2103.5|5
1727792910000|2024-10-01 14:28:30|2109.5|2103.5|2109.8|2103.8|2109.8|2103.8|2109.5|2103.5|2
1727792920000|2024-10-01 14:28:40|2110|2104|2110|2104|2110|2104|2110|2104|1
1727792930000|2024-10-01 14:28:50|2109.8|2103.8|2109.8|2103.8|2109.8|2103.8|2109.3|2103.3|4
1727792940000|2024-10-01 14:29:00|2109.9|2103.9|2109.8|2103.8|2109.9|2103.9|2109.8|2103.8|2
1727792950000|2024-10-01 14:29:10|2109.5|2103.5|2109.8|2103.8|2109.8|2103.8|2109.5|2103.5|2
1727792960000|2024-10-01 14:29:20|2109.9|2103.9|2110|2104|2110.1|2104.1|2109.8|2103.8|4
1727792970000|2024-10-01 14:29:30|2109.8|2103.8|2109.8|2103.8|2109.8|2103.8|2109.8|2103.8|1
1727792990000|2024-10-01 14:29:50|2109.9|2103.9|2109.8|2103.8|2109.9|2103.9|2109.8|2103.8|2
1727793000000|2024-10-01 14:30:00|2110|2104|2110|2104|2110.1|2104.1|2109.8|2103.8|5
1727793010000|2024-10-01 14:30:10|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|1
1727793020000|2024-10-01 14:30:20|2110|2104|2110|2104|2110|2104|2110|2104|1
1727793060000|2024-10-01 14:31:00|2109.8|2103.8|2109.8|2103.8|2109.8|2103.8|2109.8|2103.8|1
1727793070000|2024-10-01 14:31:10|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|2109.5|2103.5|3
1727793080000|2024-10-01 14:31:20|2109.8|2103.8|2110.3|2104.3|2110.3|2104.3|2109.6|2103.6|4
1727793090000|2024-10-01 14:31:30|2110.5|2104.5|2110.8|2104.8|2110.8|2104.8|2110.5|2104.5|2
1727793120000|2024-10-01 14:32:00|2110.5|2104.5|2110.3|2104.3|2110.5|2104.5|2110.1|2104.1|3
1727793130000|2024-10-01 14:32:10|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|1
1727793140000|2024-10-01 14:32:20|2110.3|2104.3|2110.4|2104.4|2110.4|2104.4|2110.3|2104.3|4
1727793150000|2024-10-01 14:32:30|2110.3|2104.3|2110.3|2104.3|2110.3|2104.3|2110.3|2104.3|1
1727793160000|2024-10-01 14:32:40|2109.9|2103.9|2109.5|2103.5|2109.9|2103.9|2109.5|2103.5|2
1727793170000|2024-10-01 14:32:50|2109.8|2103.8|2109.5|2103.5|2109.8|2103.8|2109.5|2103.5|10
1727793180000|2024-10-01 14:33:00|2109.8|2103.8|2109.8|2103.8|2109.8|2103.8|2109.5|2103.5|5
1727793200000|2024-10-01 14:33:20|2109.5|2103.5|2109.8|2103.8|2109.8|2103.8|2109.5|2103.5|4
1727793210000|2024-10-01 14:33:30|2109.9|2103.9|2110.6|2104.6|2110.6|2104.6|2109.9|2103.9|2
1727793220000|2024-10-01 14:33:40|2110.8|2104.8|2110.8|2104.8|2110.8|2104.8|2110.8|2104.8|1
1727793240000|2024-10-01 14:34:00|2110.9|2104.9|2111|2105|2111|2105|2110.9|2104.9|2
1727793250000|2024-10-01 14:34:10|2111.1|2105.1|2112.8|2106.8|2112.8|2106.8|2111.1|2105.1|5
1727793260000|2024-10-01 14:34:20|2112.9|2106.9|2112.8|2106.8|2113|2107|2112.8|2106.8|3
1727793300000|2024-10-01 14:35:00|2112.6|2106.6|2111.8|2105.8|2112.6|2106.6|2111.8|2105.8|4
1727793310000|2024-10-01 14:35:10|2111.5|2105.5|2111.3|2105.3|2111.5|2105.5|2111.3|2105.3|4
1727793320000|2024-10-01 14:35:20|2111.5|2105.5|2111.4|2105.4|2111.5|2105.5|2111.3|2105.3|3
1727793330000|2024-10-01 14:35:30|2111.3|2105.3|2111|2105|2111.3|2105.3|2111|2105|2
1727793340000|2024-10-01 14:35:40|2111.3|2105.3|2111|2105|2111.3|2105.3|2111|2105|2
1727793350000|2024-10-01 14:35:50|2111.3|2105.3|2111.3|2105.3|2111.3|2105.3|2111.3|2105.3|1
1727793360000|2024-10-01 14:36:00|2111.1|2105.1|2111.3|2105.3|2111.4|2105.4|2111|2105|4
1727793370000|2024-10-01 14:36:10|2111.4|2105.4|2111.4|2105.4|2111.4|2105.4|2111.3|2105.3|7
1727793380000|2024-10-01 14:36:20|2111.3|2105.3|2110.8|2104.8|2111.3|2105.3|2110.8|2104.8|2
1727793390000|2024-10-01 14:36:30|2111|2105|2111|2105|2111|2105|2111|2105|1
1727793400000|2024-10-01 14:36:40|2110.9|2104.9|2110|2104|2110.9|2104.9|2110|2104|2
1727793410000|2024-10-01 14:36:50|2109.8|2103.8|2109.8|2103.8|2109.9|2103.9|2109.8|2103.8|3
1727793420000|2024-10-01 14:37:00|2109.5|2103.5|2109.8|2103.8|2110|2104|2109.5|2103.5|4
1727793430000|2024-10-01 14:37:10|2110|2104|2110|2104|2110|2104|2109.5|2103.5|8
1727793440000|2024-10-01 14:37:20|2110.3|2104.3|2110.5|2104.5|2110.8|2104.8|2110.3|2104.3|6
1727793450000|2024-10-01 14:37:30|2110.3|2104.3|2110.3|2104.3|2110.3|2104.3|2110.3|2104.3|1
1727793460000|2024-10-01 14:37:40|2110|2104|2110.3|2104.3|2110.3|2104.3|2110|2104|2
1727793490000|2024-10-01 14:38:10|2110.5|2104.5|2110.3|2104.3|2110.5|2104.5|2110.3|2104.3|2
1727793500000|2024-10-01 14:38:20|2110.5|2104.5|2110.3|2104.3|2110.5|2104.5|2110.3|2104.3|4
1727793510000|2024-10-01 14:38:30|2110.5|2104.5|2110.3|2104.3|2110.5|2104.5|2110|2104|6
1727793520000|2024-10-01 14:38:40|2110.5|2104.5|2110.3|2104.3|2110.5|2104.5|2110.3|2104.3|2
1727793530000|2024-10-01 14:38:50|2110.5|2104.5|2110.5|2104.5|2110.5|2104.5|2110.5|2104.5|1
1727793550000|2024-10-01 14:39:10|2110.3|2104.3|2110.3|2104.3|2110.5|2104.5|2110.3|2104.3|3
1727793560000|2024-10-01 14:39:20|2110.5|2104.5|2110.3|2104.3|2110.5|2104.5|2110.3|2104.3|2
1727793590000|2024-10-01 14:39:50|2110.5|2104.5|2110.3|2104.3|2110.5|2104.5|2110.3|2104.3|2
1727793600000|2024-10-01 14:40:00|2110.5|2104.5|2110.6|2104.6|2110.6|2104.6|2110.3|2104.3|4
1727793610000|2024-10-01 14:40:10|2110.8|2104.8|2111.6|2105.6|2111.6|2105.6|2110.8|2104.8|3
1727793660000|2024-10-01 14:41:00|2111.8|2105.8|2111.5|2105.5|2111.8|2105.8|2111.5|2105.5|5
1727793670000|2024-10-01 14:41:10|2111.3|2105.3|2111.3|2105.3|2111.3|2105.3|2111.3|2105.3|1
1727793680000|2024-10-01 14:41:20|2111.5|2105.5|2111.5|2105.5|2111.5|2105.5|2111.5|2105.5|1
1727793690000|2024-10-01 14:41:30|2111.3|2105.3|2111.3|2105.3|2111.3|2105.3|2111.3|2105.3|1
1727793720000|2024-10-01 14:42:00|2111.5|2105.5|2112.1|2106.1|2112.1|2106.1|2111.5|2105.5|2
1727793730000|2024-10-01 14:42:10|2112|2106|2112|2106|2112|2106|2112|2106|1
1727793750000|2024-10-01 14:42:30|2112.3|2106.3|2111.9|2105.9|2112.3|2106.3|2111.9|2105.9|2
1727793770000|2024-10-01 14:42:50|2112.3|2106.3|2112.3|2106.3|2112.3|2106.3|2112.1|2106.1|3
1727793780000|2024-10-01 14:43:00|2112.1|2106.1|2112.1|2106.1|2112.1|2106.1|2112.1|2106.1|1
1727793800000|2024-10-01 14:43:20|2112|2106|2111.5|2105.5|2112|2106|2111.3|2105.3|5
1727793810000|2024-10-01 14:43:30|2111.8|2105.8|2111.8|2105.8|2111.8|2105.8|2111.8|2105.8|1
1727793840000|2024-10-01 14:44:00|2111.5|2105.5|2111.5|2105.5|2111.5|2105.5|2111.5|2105.5|1
1727793850000|2024-10-01 14:44:10|2111.8|2105.8|2111.8|2105.8|2111.8|2105.8|2111.8|2105.8|1
1727793890000|2024-10-01 14:44:50|2112|2106|2112.1|2106.1|2112.1|2106.1|2112|2106|2
1727793900000|2024-10-01 14:45:00|2112|2106|2111.4|2105.4|2112|2106|2111.4|2105.4|2
1727793910000|2024-10-01 14:45:10|2111.5|2105.5|2111.8|2105.8|2111.8|2105.8|2111.5|2105.5|4
1727793920000|2024-10-01 14:45:20|2112|2106|2111.8|2105.8|2112|2106|2111.8|2105.8|2
1727793930000|2024-10-01 14:45:30|2112|2106|2111.8|2105.8|2112|2106|2111.8|2105.8|2
1727793960000|2024-10-01 14:46:00|2111.9|2105.9|2112|2106|2112|2106|2111.9|2105.9|2
1727793970000|2024-10-01 14:46:10|2111.8|2105.8|2113.6|2107.6|2113.6|2107.6|2111.6|2105.6|5
1727793990000|2024-10-01 14:46:30|2113.5|2107.5|2113.5|2107.5|2113.8|2107.8|2113.5|2107.5|5
1727794000000|2024-10-01 14:46:40|2113.8|2107.8|2113.8|2107.8|2113.8|2107.8|2113.8|2107.8|1
1727794010000|2024-10-01 14:46:50|2114|2108|2113.9|2107.9|2114|2108|2113.9|2107.9|2
1727794030000|2024-10-01 14:47:10|2114.4|2108.4|2114.9|2108.9|2114.9|2108.9|2114.4|2108.4|2
1727794040000|2024-10-01 14:47:20|2115|2109|2115|2109|2115|2109|2115|2109|1
1727794060000|2024-10-01 14:47:40|2115.3|2109.3|2115.3|2109.3|2115.3|2109.3|2115.3|2109.3|1
1727794070000|2024-10-01 14:47:50|2115.1|2109.1|2115.1|2109.1|2115.1|2109.1|2115|2109|3
1727794080000|2024-10-01 14:48:00|2115.4|2109.4|2115.5|2109.5|2115.5|2109.5|2115.4|2109.4|2
1727794090000|2024-10-01 14:48:10|2115.6|2109.6|2115.9|2109.9|2115.9|2109.9|2115.6|2109.6|2
1727794110000|2024-10-01 14:48:30|2115.8|2109.8|2115.5|2109.5|2115.8|2109.8|2115.5|2109.5|2
1727794120000|2024-10-01 14:48:40|2115.4|2109.4|2114.8|2108.8|2115.4|2109.4|2114.8|2108.8|2
1727794130000|2024-10-01 14:48:50|2115|2109|2115|2109|2115|2109|2115|2109|1
1727794140000|2024-10-01 14:49:00|2115.3|2109.3|2115.3|2109.3|2115.3|2109.3|2115.3|2109.3|1
1727794170000|2024-10-01 14:49:30|2115|2109|2115|2109|2115|2109|2115|2109|1
1727794180000|2024-10-01 14:49:40|2115.3|2109.3|2115.3|2109.3|2115.3|2109.3|2115.3|2109.3|1
1727794190000|2024-10-01 14:49:50|2115|2109|2115|2109|2115|2109|2115|2109|1
1727794200000|2024-10-01 14:50:00|2114.3|2108.3|2114|2108|2114.3|2108.3|2114|2108|2
1727794210000|2024-10-01 14:50:10|2114.3|2108.3|2115|2109|2115.4|2109.4|2114.3|2108.3|6
1727794230000|2024-10-01 14:50:30|2115.3|2109.3|2114.9|2108.9|2115.5|2109.5|2114.9|2108.9|5
1727794240000|2024-10-01 14:50:40|2115|2109|2115.9|2109.9|2115.9|2109.9|2115|2109|3
1727794250000|2024-10-01 14:50:50|2115.8|2109.8|2115.8|2109.8|2115.8|2109.8|2115.8|2109.8|1
1727794260000|2024-10-01 14:51:00|2115.5|2109.5|2115.4|2109.4|2115.6|2109.6|2115.4|2109.4|6
1727794270000|2024-10-01 14:51:10|2115.1|2109.1|2114.8|2108.8|2115.1|2109.1|2114.8|2108.8|3
1727794280000|2024-10-01 14:51:20|2114.9|2108.9|2115.1|2109.1|2115.1|2109.1|2114.9|2108.9|2
1727794290000|2024-10-01 14:51:30|2115.4|2109.4|2115.4|2109.4|2115.6|2109.6|2115.4|2109.4|4
1727794310000|2024-10-01 14:51:50|2115.6|2109.6|2115.4|2109.4|2115.6|2109.6|2115.4|2109.4|4
1727794320000|2024-10-01 14:52:00|2115.6|2109.6|2115.4|2109.4|2115.6|2109.6|2115.4|2109.4|2
1727794330000|2024-10-01 14:52:10|2115.1|2109.1|2115|2109|2115.1|2109.1|2115|2109|2
1727794350000|2024-10-01 14:52:30|2114.8|2108.8|2113.5|2107.5|2114.8|2108.8|2113.5|2107.5|4
1727794360000|2024-10-01 14:52:40|2113.4|2107.4|2113.3|2107.3|2113.4|2107.4|2113.3|2107.3|6
1727794370000|2024-10-01 14:52:50|2113.5|2107.5|2113.5|2107.5|2113.5|2107.5|2113.5|2107.5|1
1727794380000|2024-10-01 14:53:00|2113.4|2107.4|2112.8|2106.8|2113.4|2107.4|2112.8|2106.8|7
1727794390000|2024-10-01 14:53:10|2113|2107|2112.8|2106.8|2113|2107|2112.8|2106.8|2
1727794400000|2024-10-01 14:53:20|2112.5|2106.5|2111.4|2105.4|2112.5|2106.5|2111.4|2105.4|4
1727794410000|2024-10-01 14:53:30|2111.6|2105.6|2111.5|2105.5|2111.6|2105.6|2111.5|2105.5|2
1727794420000|2024-10-01 14:53:40|2111.6|2105.6|2111.9|2105.9|2111.9|2105.9|2111.6|2105.6|2
1727794440000|2024-10-01 14:54:00|2111.6|2105.6|2110.3|2104.3|2111.6|2105.6|2110.3|2104.3|5
1727794450000|2024-10-01 14:54:10|2110.1|2104.1|2109.8|2103.8|2110.1|2104.1|2109.8|2103.8|5
1727794460000|2024-10-01 14:54:20|2109.6|2103.6|2109.5|2103.5|2109.6|2103.6|2109.5|2103.5|2
1727794470000|2024-10-01 14:54:30|2109.8|2103.8|2110.8|2104.8|2110.8|2104.8|2109.8|2103.8|2
1727794480000|2024-10-01 14:54:40|2110.9|2104.9|2110|2104|2110.9|2104.9|2109.8|2103.8|4
1727794500000|2024-10-01 14:55:00|2109.8|2103.8|2109.5|2103.5|2109.8|2103.8|2109.5|2103.5|4
1727794510000|2024-10-01 14:55:10|2108.9|2102.9|2108.9|2102.9|2108.9|2102.9|2108.9|2102.9|1
1727794520000|2024-10-01 14:55:20|2107.9|2101.9|2107.6|2101.6|2107.9|2101.9|2107.6|2101.6|2
1727794530000|2024-10-01 14:55:30|2107.9|2101.9|2107.3|2101.3|2108|2102|2107.3|2101.3|6
1727794540000|2024-10-01 14:55:40|2107.5|2101.5|2107.5|2101.5|2107.5|2101.5|2107.3|2101.3|7
1727794560000|2024-10-01 14:56:00|2107.8|2101.8|2107.8|2101.8|2108.1|2102.1|2107.8|2101.8|6
1727794570000|2024-10-01 14:56:10|2107.5|2101.5|2107|2101|2107.5|2101.5|2107|2101|2
1727794590000|2024-10-01 14:56:30|2106.8|2100.8|2106.8|2100.8|2106.8|2100.8|2106.5|2100.5|3
1727794600000|2024-10-01 14:56:40|2106.6|2100.6|2107.4|2101.4|2107.4|2101.4|2105.9|2099.9|6
1727794610000|2024-10-01 14:56:50|2108.1|2102.1|2107.8|2101.8|2108.3|2102.3|2107.8|2101.8|4
1727794620000|2024-10-01 14:57:00|2108|2102|2107|2101|2108|2102|2107|2101|3
1727794630000|2024-10-01 14:57:10|2107.3|2101.3|2107.3|2101.3|2107.3|2101.3|2107|2101|5
1727794640000|2024-10-01 14:57:20|2107|2101|2107.3|2101.3|2107.3|2101.3|2107|2101|2
1727794650000|2024-10-01 14:57:30|2107|2101|2106.8|2100.8|2107|2101|2106.5|2100.5|4
1727794660000|2024-10-01 14:57:40|2107|2101|2107|2101|2107|2101|2107|2101|1
1727794670000|2024-10-01 14:57:50|2107.1|2101.1|2107|2101|2107.1|2101.1|2107|2101|2
1727794680000|2024-10-01 14:58:00|2106.8|2100.8|2106.8|2100.8|2106.8|2100.8|2106.8|2100.8|1
1727794710000|2024-10-01 14:58:30|2107|2101|2107.8|2101.8|2107.8|2101.8|2107|2101|3
1727794720000|2024-10-01 14:58:40|2107.9|2101.9|2108.1|2102.1|2108.1|2102.1|2107.9|2101.9|2
1727794730000|2024-10-01 14:58:50|2108|2102|2108|2102|2108|2102|2108|2102|1
1727794740000|2024-10-01 14:59:00|2108.8|2102.8|2109.5|2103.5|2109.5|2103.5|2108.8|2102.8|2
1727794750000|2024-10-01 14:59:10|2109.6|2103.6|2109.9|2103.9|2109.9|2103.9|2109.6|2103.6|2
1727794790000|2024-10-01 14:59:50|2110|2104|2110.8|2104.8|2110.8|2104.8|2110|2104|4
1727794800000|2024-10-01 15:00:00|2110.9|2104.9|2111|2105|2111|2105|2110.9|2104.9|2
1727794810000|2024-10-01 15:00:10|2111.3|2105.3|2111.3|2105.3|2111.3|2105.3|2111.1|2105.1|3
1727794820000|2024-10-01 15:00:20|2111|2105|2111.3|2105.3|2111.3|2105.3|2111|2105|4
1727794830000|2024-10-01 15:00:30|2111.4|2105.4|2111.9|2105.9|2111.9|2105.9|2111.4|2105.4|4
1727794840000|2024-10-01 15:00:40|2111.5|2105.5|2110.4|2104.4|2111.5|2105.5|2110.4|2104.4|4
1727794850000|2024-10-01 15:00:50|2110.3|2104.3|2109.1|2103.1|2110.3|2104.3|2109.1|2103.1|3
1727794860000|2024-10-01 15:01:00|2108.9|2102.9|2108.1|2102.1|2108.9|2102.9|2108.1|2102.1|3
1727794870000|2024-10-01 15:01:10|2108|2102|2107.8|2101.8|2108|2102|2107.8|2101.8|4
1727794880000|2024-10-01 15:01:20|2108|2102|2108|2102|2108|2102|2108|2102|1
1727794900000|2024-10-01 15:01:40|2107.9|2101.9|2106.8|2100.8|2107.9|2101.9|2106.8|2100.8|5
1727794920000|2024-10-01 15:02:00|2106.6|2100.6|2106.4|2100.4|2106.6|2100.6|2106.4|2100.4|2
1727794940000|2024-10-01 15:02:20|2106.6|2100.6|2106.6|2100.6|2106.6|2100.6|2106.5|2100.5|3
1727794980000|2024-10-01 15:03:00|2106.5|2100.5|2105.9|2099.9|2106.5|2100.5|2105.5|2099.5|5
1727794990000|2024-10-01 15:03:10|2105.8|2099.8|2105.8|2099.8|2106|2100|2105.8|2099.8|5
1727795000000|2024-10-01 15:03:20|2106|2100|2105.8|2099.8|2106|2100|2105.8|2099.8|4
1727795010000|2024-10-01 15:03:30|2106|2100|2106|2100|2106|2100|2105.8|2099.8|3
1727795020000|2024-10-01 15:03:40|2105.8|2099.8|2105.8|2099.8|2105.8|2099.8|2105.8|2099.8|1
1727795040000|2024-10-01 15:04:00|2106|2100|2105.9|2099.9|2106|2100|2105.8|2099.8|3
1727795050000|2024-10-01 15:04:10|2105.8|2099.8|2105.8|2099.8|2105.8|2099.8|2105.8|2099.8|1
1727795070000|2024-10-01 15:04:30|2106|2100|2105.8|2099.8|2106|2100|2105.8|2099.8|2
1727795090000|2024-10-01 15:04:50|2106|2100|2105.8|2099.8|2106|2100|2105.8|2099.8|2
1727795100000|2024-10-01 15:05:00|2106|2100|2106|2100|2106|2100|2106|2100|1
1727795150000|2024-10-01 15:05:50|2105.8|2099.8|2104.9|2098.9|2105.8|2099.8|2104.9|2098.9|5
1727795180000|2024-10-01 15:06:20|2104.8|2098.8|2105|2099|2105|2099|2104.5|2098.5|4
1727795190000|2024-10-01 15:06:30|2104.8|2098.8|2104.5|2098.5|2104.8|2098.8|2104.5|2098.5|2
1727795200000|2024-10-01 15:06:40|2104.4|2098.4|2104|2098|2104.4|2098.4|2103.9|2097.9|4
1727795220000|2024-10-01 15:07:00|2104.3|2098.3|2105|2099|2105|2099|2104.3|2098.3|2
1727795230000|2024-10-01 15:07:10|2104.8|2098.8|2104.3|2098.3|2104.8|2098.8|2104.3|2098.3|3
1727795240000|2024-10-01 15:07:20|2104.5|2098.5|2104.5|2098.5|2104.5|2098.5|2104.5|2098.5|1
1727795250000|2024-10-01 15:07:30|2104.3|2098.3|2104.3|2098.3|2104.3|2098.3|2104.3|2098.3|1
1727795260000|2024-10-01 15:07:40|2104|2098|2103.9|2097.9|2104|2098|2103.9|2097.9|2
1727795280000|2024-10-01 15:08:00|2104|2098|2104.5|2098.5|2104.5|2098.5|2104|2098|4
1727795300000|2024-10-01 15:08:20|2105.1|2099.1|2105.6|2099.6|2105.6|2099.6|2105.1|2099.1|2
1727795310000|2024-10-01 15:08:30|2105.5|2099.5|2105.5|2099.5|2105.5|2099.5|2105.5|2099.5|1
1727795350000|2024-10-01 15:09:10|2105.8|2099.8|2105.8|2099.8|2105.8|2099.8|2105.8|2099.8|1
1727795360000|2024-10-01 15:09:20|2106|2100|2106.6|2100.6|2106.6|2100.6|2106|2100|2
1727795370000|2024-10-01 15:09:30|2106.5|2100.5|2106.5|2100.5|2106.5|2100.5|2106.3|2100.3|3
1727795390000|2024-10-01 15:09:50|2106.8|2100.8|2106.9|2100.9|2106.9|2100.9|2106.8|2100.8|2
1727795400000|2024-10-01 15:10:00|2106.6|2100.6|2105.3|2099.3|2106.6|2100.6|2105|2099|5
1727795420000|2024-10-01 15:10:20|2105.5|2099.5|2105.6|2099.6|2105.6|2099.6|2105.5|2099.5|2
1727795430000|2024-10-01 15:10:30|2105.8|2099.8|2105.8|2099.8|2105.8|2099.8|2105.8|2099.8|1
1727795440000|2024-10-01 15:10:40|2105.5|2099.5|2105.4|2099.4|2105.5|2099.5|2105.4|2099.4|2
1727795450000|2024-10-01 15:10:50|2105.5|2099.5|2104.6|2098.6|2105.5|2099.5|2104.6|2098.6|6
1727795460000|2024-10-01 15:11:00|2104.8|2098.8|2104.8|2098.8|2104.8|2098.8|2104.6|2098.6|3
1727795470000|2024-10-01 15:11:10|2104.6|2098.6|2105|2099|2105|2099|2104.6|2098.6|4
1727795480000|2024-10-01 15:11:20|2105.3|2099.3|2105.3|2099.3|2105.3|2099.3|2105.3|2099.3|1
1727795490000|2024-10-01 15:11:30|2105|2099|2105|2099|2105|2099|2105|2099|1
1727795500000|2024-10-01 15:11:40|2105.3|2099.3|2105.3|2099.3|2105.3|2099.3|2105.3|2099.3|1
1727795520000|2024-10-01 15:12:00|2105|2099|2105|2099|2105|2099|2105|2099|1
1727795570000|2024-10-01 15:12:50|2105.3|2099.3|2106.3|2100.3|2106.3|2100.3|2105.3|2099.3|4
1727795580000|2024-10-01 15:13:00|2106.4|2100.4|2106.8|2100.8|2106.8|2100.8|2106.4|2100.4|6
1727795590000|2024-10-01 15:13:10|2107|2101|2107|2101|2107|2101|2107|2101|1
1727795600000|2024-10-01 15:13:20|2107.1|2101.1|2107.3|2101.3|2107.3|2101.3|2107.1|2101.1|2
1727795610000|2024-10-01 15:13:30|2108.1|2102.1|2108.5|2102.5|2108.5|2102.5|2108.1|2102.1|4
1727795620000|2024-10-01 15:13:40|2108.8|2102.8|2108.9|2102.9|2108.9|2102.9|2108.8|2102.8|2
1727795640000|2024-10-01 15:14:00|2109|2103|2109.1|2103.1|2109.3|2103.3|2109|2103|3
1727795650000|2024-10-01 15:14:10|2109.3|2103.3|2109.8|2103.8|2109.8|2103.8|2109.3|2103.3|2
1727795660000|2024-10-01 15:14:20|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|1
1727795700000|2024-10-01 15:15:00|2109.8|2103.8|2110.3|2104.3|2110.3|2104.3|2109.8|2103.8|2
1727795710000|2024-10-01 15:15:10|2110.4|2104.4|2110.5|2104.5|2110.5|2104.5|2110.4|2104.4|2
1727795730000|2024-10-01 15:15:30|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|1
1727795750000|2024-10-01 15:15:50|2110.1|2104.1|2110|2104|2110.1|2104.1|2110|2104|2
1727795770000|2024-10-01 15:16:10|2110.1|2104.1|2110|2104|2110.1|2104.1|2110|2104|2
1727795780000|2024-10-01 15:16:20|2110.1|2104.1|2110.4|2104.4|2110.4|2104.4|2110.1|2104.1|2
1727795790000|2024-10-01 15:16:30|2110.5|2104.5|2111.6|2105.6|2111.6|2105.6|2110.5|2104.5|5
1727795800000|2024-10-01 15:16:40|2111.5|2105.5|2111.1|2105.1|2111.5|2105.5|2110.9|2104.9|8
1727795810000|2024-10-01 15:16:50|2111.3|2105.3|2111.9|2105.9|2111.9|2105.9|2111.3|2105.3|4
1727795840000|2024-10-01 15:17:20|2112|2106|2112|2106|2112|2106|2112|2106|1
1727795850000|2024-10-01 15:17:30|2111.9|2105.9|2111|2105|2111.9|2105.9|2111|2105|2
1727795870000|2024-10-01 15:17:50|2110.8|2104.8|2110.8|2104.8|2110.8|2104.8|2110.8|2104.8|1
1727795890000|2024-10-01 15:18:10|2110.9|2104.9|2110.9|2104.9|2110.9|2104.9|2110.9|2104.9|1
1727795940000|2024-10-01 15:19:00|2110.8|2104.8|2110.3|2104.3|2110.8|2104.8|2110.3|2104.3|3
1727795960000|2024-10-01 15:19:20|2110|2104|2110.1|2104.1|2110.1|2104.1|2109.9|2103.9|4
1727795980000|2024-10-01 15:19:40|2110.3|2104.3|2110.3|2104.3|2110.3|2104.3|2110.3|2104.3|1
1727795990000|2024-10-01 15:19:50|2110.4|2104.4|2110.3|2104.3|2110.4|2104.4|2110.3|2104.3|2
1727796000000|2024-10-01 15:20:00|2110.5|2104.5|2110.5|2104.5|2110.5|2104.5|2110.5|2104.5|1
1727796010000|2024-10-01 15:20:10|2110.3|2104.3|2110.5|2104.5|2110.5|2104.5|2110.3|2104.3|2
1727796020000|2024-10-01 15:20:20|2110.9|2104.9|2111|2105|2111|2105|2110.9|2104.9|2
1727796030000|2024-10-01 15:20:30|2111.1|2105.1|2110.5|2104.5|2111.1|2105.1|2110.5|2104.5|6
1727796040000|2024-10-01 15:20:40|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|1
1727796060000|2024-10-01 15:21:00|2110.3|2104.3|2110.6|2104.6|2110.6|2104.6|2110.3|2104.3|4
1727796070000|2024-10-01 15:21:10|2110.5|2104.5|2110.3|2104.3|2110.5|2104.5|2110.3|2104.3|2
1727796080000|2024-10-01 15:21:20|2110.5|2104.5|2109.8|2103.8|2110.5|2104.5|2109.8|2103.8|3
1727796090000|2024-10-01 15:21:30|2110|2104|2110|2104|2110|2104|2110|2104|1
1727796110000|2024-10-01 15:21:50|2109.8|2103.8|2109.8|2103.8|2110|2104|2109.8|2103.8|5
1727796120000|2024-10-01 15:22:00|2109.5|2103.5|2109.4|2103.4|2109.5|2103.5|2109|2103|5
1727796130000|2024-10-01 15:22:10|2109.5|2103.5|2109.8|2103.8|2109.8|2103.8|2109.5|2103.5|2
1727796140000|2024-10-01 15:22:20|2109.5|2103.5|2109.4|2103.4|2109.8|2103.8|2109.4|2103.4|6
1727796150000|2024-10-01 15:22:30|2109.5|2103.5|2110|2104|2110|2104|2109.5|2103.5|3
1727796160000|2024-10-01 15:22:40|2109.8|2103.8|2109.8|2103.8|2109.8|2103.8|2109.8|2103.8|1
1727796170000|2024-10-01 15:22:50|2109.5|2103.5|2109.8|2103.8|2109.8|2103.8|2109.5|2103.5|2
1727796180000|2024-10-01 15:23:00|2109.5|2103.5|2109.8|2103.8|2109.8|2103.8|2109.5|2103.5|4
1727796210000|2024-10-01 15:23:30|2109.5|2103.5|2109.8|2103.8|2109.8|2103.8|2109.5|2103.5|2
1727796220000|2024-10-01 15:23:40|2109.5|2103.5|2109.8|2103.8|2109.8|2103.8|2109.5|2103.5|2
1727796230000|2024-10-01 15:23:50|2109.5|2103.5|2109.5|2103.5|2109.8|2103.8|2109.5|2103.5|3
1727796240000|2024-10-01 15:24:00|2109.4|2103.4|2109.4|2103.4|2109.5|2103.5|2109.4|2103.4|3
1727796270000|2024-10-01 15:24:30|2109.5|2103.5|2109.8|2103.8|2109.8|2103.8|2109.5|2103.5|2
1727796290000|2024-10-01 15:24:50|2110|2104|2110|2104|2110|2104|2110|2104|1
1727796300000|2024-10-01 15:25:00|2110.1|2104.1|2111.5|2105.5|2111.8|2105.8|2110.1|2104.1|6
1727796310000|2024-10-01 15:25:10|2111.8|2105.8|2111.6|2105.6|2111.8|2105.8|2111.6|2105.6|4
1727796320000|2024-10-01 15:25:20|2111.8|2105.8|2111.9|2105.9|2112.1|2106.1|2111.8|2105.8|4
1727796330000|2024-10-01 15:25:30|2111.8|2105.8|2112|2106|2112.3|2106.3|2111.8|2105.8|6
1727796340000|2024-10-01 15:25:40|2112.3|2106.3|2112|2106|2112.3|2106.3|2112|2106|6
1727796350000|2024-10-01 15:25:50|2111.9|2105.9|2110.3|2104.3|2111.9|2105.9|2110|2104|5
1727796360000|2024-10-01 15:26:00|2110.5|2104.5|2110.8|2104.8|2110.8|2104.8|2110.5|2104.5|4
1727796370000|2024-10-01 15:26:10|2110.5|2104.5|2110.5|2104.5|2110.5|2104.5|2110.5|2104.5|1
1727796390000|2024-10-01 15:26:30|2110.8|2104.8|2110.5|2104.5|2110.8|2104.8|2110.5|2104.5|2
1727796410000|2024-10-01 15:26:50|2110.3|2104.3|2111.3|2105.3|2111.3|2105.3|2110.3|2104.3|5
1727796420000|2024-10-01 15:27:00|2111|2105|2111.3|2105.3|2111.3|2105.3|2111|2105|2
1727796440000|2024-10-01 15:27:20|2111.4|2105.4|2111.4|2105.4|2111.4|2105.4|2111.4|2105.4|1
1727796480000|2024-10-01 15:28:00|2111.1|2105.1|2110.8|2104.8|2111.1|2105.1|2110.5|2104.5|4
1727796490000|2024-10-01 15:28:10|2110.5|2104.5|2111.1|2105.1|2111.1|2105.1|2110.5|2104.5|4
1727796510000|2024-10-01 15:28:30|2111.3|2105.3|2111.3|2105.3|2111.3|2105.3|2111.3|2105.3|1
1727796520000|2024-10-01 15:28:40|2111.5|2105.5|2111.8|2105.8|2111.8|2105.8|2111.5|2105.5|2
1727796530000|2024-10-01 15:28:50|2112|2106|2112.3|2106.3|2112.3|2106.3|2112|2106|2
1727796540000|2024-10-01 15:29:00|2112.4|2106.4|2113|2107|2113|2107|2112.4|2106.4|3
1727796570000|2024-10-01 15:29:30|2113.3|2107.3|2113.9|2107.9|2113.9|2107.9|2113.3|2107.3|5
1727796580000|2024-10-01 15:29:40|2113.8|2107.8|2113.8|2107.8|2113.8|2107.8|2113.8|2107.8|1
1727796590000|2024-10-01 15:29:50|2114|2108|2114.3|2108.3|2114.3|2108.3|2114|2108|2
1727796610000|2024-10-01 15:30:10|2114.5|2108.5|2113.1|2107.1|2114.5|2108.5|2112.9|2106.9|7
1727796620000|2024-10-01 15:30:20|2113.4|2107.4|2114.9|2108.9|2115|2109|2113.4|2107.4|3
1727796630000|2024-10-01 15:30:30|2114.6|2108.6|2115|2109|2115|2109|2114.6|2108.6|3
1727796670000|2024-10-01 15:31:10|2115.3|2109.3|2115.6|2109.6|2115.6|2109.6|2115.3|2109.3|2
1727796680000|2024-10-01 15:31:20|2115.5|2109.5|2115.6|2109.6|2115.6|2109.6|2115.5|2109.5|2
1727796690000|2024-10-01 15:31:30|2115.5|2109.5|2115.1|2109.1|2115.5|2109.5|2114.6|2108.6|7
1727796700000|2024-10-01 15:31:40|2115.3|2109.3|2115.5|2109.5|2115.5|2109.5|2115.3|2109.3|2
1727796740000|2024-10-01 15:32:20|2115.4|2109.4|2114.5|2108.5|2115.4|2109.4|2114.5|2108.5|3
1727796750000|2024-10-01 15:32:30|2114.6|2108.6|2115|2109|2115.3|2109.3|2114.6|2108.6|5
1727796770000|2024-10-01 15:32:50|2114.9|2108.9|2113.1|2107.1|2114.9|2108.9|2113.1|2107.1|3
1727796780000|2024-10-01 15:33:00|2113.3|2107.3|2113.6|2107.6|2113.6|2107.6|2113.3|2107.3|2
1727796800000|2024-10-01 15:33:20|2113.9|2107.9|2114.1|2108.1|2114.1|2108.1|2113.9|2107.9|2
1727796810000|2024-10-01 15:33:30|2114|2108|2114|2108|2114|2108|2114|2108|1
1727796820000|2024-10-01 15:33:40|2114.1|2108.1|2114.4|2108.4|2114.4|2108.4|2114.1|2108.1|2
1727796830000|2024-10-01 15:33:50|2114.3|2108.3|2114.3|2108.3|2114.3|2108.3|2114.3|2108.3|1
1727796840000|2024-10-01 15:34:00|2114|2108|2114.3|2108.3|2114.3|2108.3|2114|2108|2
1727796850000|2024-10-01 15:34:10|2114.4|2108.4|2114.4|2108.4|2114.4|2108.4|2114.4|2108.4|1
1727796910000|2024-10-01 15:35:10|2114.5|2108.5|2114.6|2108.6|2114.6|2108.6|2114.5|2108.5|2
1727796920000|2024-10-01 15:35:20|2114.5|2108.5|2114|2108|2114.5|2108.5|2114|2108|2
1727796930000|2024-10-01 15:35:30|2113.8|2107.8|2113.8|2107.8|2113.8|2107.8|2113.3|2107.3|4
1727796970000|2024-10-01 15:36:10|2113.9|2107.9|2115.9|2109.9|2115.9|2109.9|2113.5|2107.5|7
1727796980000|2024-10-01 15:36:20|2115.8|2109.8|2115.5|2109.5|2115.8|2109.8|2115.4|2109.4|4
1727796990000|2024-10-01 15:36:30|2115.4|2109.4|2113.8|2107.8|2115.4|2109.4|2113.8|2107.8|6
1727797000000|2024-10-01 15:36:40|2114|2108|2118.9|2112.9|2118.9|2112.9|2114|2108|2
1727797010000|2024-10-01 15:36:50|2118.4|2112.4|2118.9|2112.9|2118.9|2112.9|2118.4|2112.4|2
1727797020000|2024-10-01 15:37:00|2118.8|2112.8|2118.8|2112.8|2118.8|2112.8|2118.8|2112.8|1
1727797030000|2024-10-01 15:37:10|2118.5|2112.5|2118.8|2112.8|2118.8|2112.8|2118.5|2112.5|2
1727797060000|2024-10-01 15:37:40|2118.5|2112.5|2118.9|2112.9|2118.9|2112.9|2118.5|2112.5|5
1727797070000|2024-10-01 15:37:50|2118.8|2112.8|2119.6|2113.6|2119.6|2113.6|2118.8|2112.8|4
1727797080000|2024-10-01 15:38:00|2119.3|2113.3|2118.8|2112.8|2119.3|2113.3|2118.8|2112.8|4
1727797090000|2024-10-01 15:38:10|2118.6|2112.6|2118.4|2112.4|2118.6|2112.6|2118.4|2112.4|2
1727797100000|2024-10-01 15:38:20|2117.9|2111.9|2115.8|2109.8|2117.9|2111.9|2115.8|2109.8|2
1727797110000|2024-10-01 15:38:30|2115.6|2109.6|2115.5|2109.5|2115.6|2109.6|2115.3|2109.3|3
1727797120000|2024-10-01 15:38:40|2115.6|2109.6|2115.8|2109.8|2115.8|2109.8|2115.6|2109.6|2
1727797130000|2024-10-01 15:38:50|2115.9|2109.9|2115.8|2109.8|2116.1|2110.1|2115.8|2109.8|4
1727797140000|2024-10-01 15:39:00|2115.5|2109.5|2115.5|2109.5|2115.5|2109.5|2115.5|2109.5|1
1727797190000|2024-10-01 15:39:50|2115.8|2109.8|2115.8|2109.8|2115.8|2109.8|2115.8|2109.8|1
1727797200000|2024-10-01 15:40:00|2116|2110|2117.8|2111.8|2117.8|2111.8|2116|2110|6
1727797220000|2024-10-01 15:40:20|2117.3|2111.3|2116.8|2110.8|2117.3|2111.3|2116.8|2110.8|2
1727797240000|2024-10-01 15:40:40|2116.6|2110.6|2116|2110|2116.6|2110.6|2116|2110|4
1727797250000|2024-10-01 15:40:50|2116.3|2110.3|2116.3|2110.3|2116.3|2110.3|2116.3|2110.3|1
1727797260000|2024-10-01 15:41:00|2116|2110|2116|2110|2116|2110|2116|2110|1
1727797280000|2024-10-01 15:41:20|2115.8|2109.8|2113.9|2107.9|2115.8|2109.8|2113.9|2107.9|3
1727797290000|2024-10-01 15:41:30|2114.1|2108.1|2113.5|2107.5|2114.1|2108.1|2112.9|2106.9|5
1727797300000|2024-10-01 15:41:40|2113.6|2107.6|2114|2108|2114|2108|2113.6|2107.6|3
1727797310000|2024-10-01 15:41:50|2114.1|2108.1|2115.8|2109.8|2116|2110|2114.1|2108.1|5
1727797320000|2024-10-01 15:42:00|2115.9|2109.9|2116.1|2110.1|2116.3|2110.3|2115.9|2109.9|3
1727797330000|2024-10-01 15:42:10|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|1
1727797340000|2024-10-01 15:42:20|2116.5|2110.5|2116.5|2110.5|2116.5|2110.5|2116.5|2110.5|1
1727797350000|2024-10-01 15:42:30|2116.8|2110.8|2116.8|2110.8|2116.8|2110.8|2116.8|2110.8|1
1727797360000|2024-10-01 15:42:40|2116.6|2110.6|2116.3|2110.3|2116.6|2110.6|2116.3|2110.3|3
1727797390000|2024-10-01 15:43:10|2116.4|2110.4|2116.5|2110.5|2116.5|2110.5|2116.4|2110.4|2
1727797400000|2024-10-01 15:43:20|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|1
1727797410000|2024-10-01 15:43:30|2116.5|2110.5|2116.5|2110.5|2116.5|2110.5|2116.5|2110.5|1
1727797420000|2024-10-01 15:43:40|2116.4|2110.4|2116.3|2110.3|2116.4|2110.4|2116.3|2110.3|2
1727797440000|2024-10-01 15:44:00|2115.3|2109.3|2116.1|2110.1|2116.1|2110.1|2115.3|2109.3|2
1727797470000|2024-10-01 15:44:30|2116|2110|2116.4|2110.4|2116.4|2110.4|2115.4|2109.4|5
1727797480000|2024-10-01 15:44:40|2116.1|2110.1|2116.4|2110.4|2116.4|2110.4|2116|2110|4
1727797490000|2024-10-01 15:44:50|2116.5|2110.5|2116.5|2110.5|2116.5|2110.5|2116.5|2110.5|1
1727797510000|2024-10-01 15:45:10|2116.8|2110.8|2116.5|2110.5|2116.8|2110.8|2116.5|2110.5|3
1727797530000|2024-10-01 15:45:30|2116.8|2110.8|2117.3|2111.3|2117.3|2111.3|2116.8|2110.8|2
1727797560000|2024-10-01 15:46:00|2117.1|2111.1|2117.3|2111.3|2117.3|2111.3|2117|2111|3
1727797580000|2024-10-01 15:46:20|2117.4|2111.4|2117.5|2111.5|2117.6|2111.6|2117.4|2111.4|4
1727797590000|2024-10-01 15:46:30|2116.8|2110.8|2112.8|2106.8|2116.8|2110.8|2112.8|2106.8|7
1727797600000|2024-10-01 15:46:40|2112.9|2106.9|2113.3|2107.3|2113.4|2107.4|2112.9|2106.9|5
1727797610000|2024-10-01 15:46:50|2113|2107|2112|2106|2113|2107|2112|2106|5
1727797620000|2024-10-01 15:47:00|2111.8|2105.8|2111.4|2105.4|2111.8|2105.8|2111.4|2105.4|3
1727797630000|2024-10-01 15:47:10|2111.3|2105.3|2109.9|2103.9|2111.3|2105.3|2109.9|2103.9|4
1727797640000|2024-10-01 15:47:20|2109.8|2103.8|2108.6|2102.6|2109.8|2103.8|2108.5|2102.5|5
1727797650000|2024-10-01 15:47:30|2109|2103|2112.8|2106.8|2112.8|2106.8|2109|2103|2
1727797660000|2024-10-01 15:47:40|2113|2107|2114.1|2108.1|2114.1|2108.1|2113|2107|2
1727797680000|2024-10-01 15:48:00|2114.3|2108.3|2116|2110|2116|2110|2114.3|2108.3|3
1727797690000|2024-10-01 15:48:10|2117.3|2111.3|2117|2111|2117.3|2111.3|2116.5|2110.5|7
1727797700000|2024-10-01 15:48:20|2116.5|2110.5|2116.9|2110.9|2117.3|2111.3|2116.5|2110.5|5
1727797720000|2024-10-01 15:48:40|2116.8|2110.8|2116.8|2110.8|2116.8|2110.8|2116.8|2110.8|1
1727797740000|2024-10-01 15:49:00|2116.6|2110.6|2115.3|2109.3|2116.6|2110.6|2115.3|2109.3|3
1727797760000|2024-10-01 15:49:20|2114.8|2108.8|2115.5|2109.5|2115.5|2109.5|2114.8|2108.8|2
1727797800000|2024-10-01 15:50:00|2115.3|2109.3|2115.5|2109.5|2115.5|2109.5|2115.3|2109.3|2
1727797850000|2024-10-01 15:50:50|2115.3|2109.3|2115.3|2109.3|2115.3|2109.3|2115.3|2109.3|1
1727797860000|2024-10-01 15:51:00|2114.8|2108.8|2114.8|2108.8|2114.8|2108.8|2114.8|2108.8|1
1727797880000|2024-10-01 15:51:20|2114.6|2108.6|2114.6|2108.6|2114.6|2108.6|2114.6|2108.6|1
1727797890000|2024-10-01 15:51:30|2114.8|2108.8|2114.8|2108.8|2114.8|2108.8|2114.8|2108.8|1
1727797930000|2024-10-01 15:52:10|2114.6|2108.6|2114.4|2108.4|2114.6|2108.6|2114.4|2108.4|2
1727797970000|2024-10-01 15:52:50|2114.1|2108.1|2115.8|2109.8|2116|2110|2114.1|2108.1|4
1727797980000|2024-10-01 15:53:00|2115.9|2109.9|2116.3|2110.3|2116.3|2110.3|2115.8|2109.8|4
1727797990000|2024-10-01 15:53:10|2116.5|2110.5|2116.5|2110.5|2116.5|2110.5|2116.5|2110.5|1
1727798000000|2024-10-01 15:53:20|2116.8|2110.8|2117.5|2111.5|2117.5|2111.5|2116.8|2110.8|5
1727798010000|2024-10-01 15:53:30|2117.6|2111.6|2117|2111|2118.3|2112.3|2117|2111|7
1727798020000|2024-10-01 15:53:40|2117.3|2111.3|2116.8|2110.8|2117.6|2111.6|2116.8|2110.8|5
1727798030000|2024-10-01 15:53:50|2116.5|2110.5|2116.5|2110.5|2116.5|2110.5|2116.5|2110.5|1
1727798050000|2024-10-01 15:54:10|2116.4|2110.4|2116.1|2110.1|2116.4|2110.4|2116.1|2110.1|2
1727798060000|2024-10-01 15:54:20|2116.3|2110.3|2115.6|2109.6|2116.4|2110.4|2115.6|2109.6|4
1727798080000|2024-10-01 15:54:40|2115.4|2109.4|2114.1|2108.1|2115.4|2109.4|2114.1|2108.1|3
1727798090000|2024-10-01 15:54:50|2113.9|2107.9|2114.3|2108.3|2114.3|2108.3|2113.8|2107.8|4
1727798100000|2024-10-01 15:55:00|2114.1|2108.1|2113.8|2107.8|2115.8|2109.8|2113.8|2107.8|13
1727798110000|2024-10-01 15:55:10|2113.6|2107.6|2111|2105|2113.6|2107.6|2110.9|2104.9|7
1727798120000|2024-10-01 15:55:20|2110.8|2104.8|2110|2104|2110.9|2104.9|2110|2104|5
1727798130000|2024-10-01 15:55:30|2109.9|2103.9|2109|2103|2109.9|2103.9|2108.9|2102.9|5
1727798140000|2024-10-01 15:55:40|2108.8|2102.8|2108.1|2102.1|2108.8|2102.8|2108.1|2102.1|4
1727798150000|2024-10-01 15:55:50|2107.9|2101.9|2107.5|2101.5|2107.9|2101.9|2107|2101|6
1727798160000|2024-10-01 15:56:00|2107.4|2101.4|2109.3|2103.3|2109.3|2103.3|2107.4|2101.4|6
1727798170000|2024-10-01 15:56:10|2109.4|2103.4|2111|2105|2111|2105|2109.4|2103.4|6
1727798180000|2024-10-01 15:56:20|2111.4|2105.4|2111.6|2105.6|2111.6|2105.6|2111.4|2105.4|2
1727798190000|2024-10-01 15:56:30|2111.5|2105.5|2110.8|2104.8|2111.5|2105.5|2110.1|2104.1|8
1727798200000|2024-10-01 15:56:40|2110.6|2104.6|2110.1|2104.1|2110.6|2104.6|2109.4|2103.4|9
1727798210000|2024-10-01 15:56:50|2110.3|2104.3|2111.4|2105.4|2111.4|2105.4|2110.3|2104.3|7
1727798220000|2024-10-01 15:57:00|2111.1|2105.1|2112.5|2106.5|2112.5|2106.5|2111.1|2105.1|7
1727798230000|2024-10-01 15:57:10|2112.4|2106.4|2112.5|2106.5|2112.5|2106.5|2112.4|2106.4|2
1727798240000|2024-10-01 15:57:20|2112.4|2106.4|2112.1|2106.1|2112.4|2106.4|2112.1|2106.1|2
1727798250000|2024-10-01 15:57:30|2111.9|2105.9|2112.4|2106.4|2112.4|2106.4|2111.9|2105.9|5
1727798260000|2024-10-01 15:57:40|2112.6|2106.6|2112.9|2106.9|2112.9|2106.9|2112.6|2106.6|2
1727798270000|2024-10-01 15:57:50|2112.8|2106.8|2112.9|2106.9|2112.9|2106.9|2112.8|2106.8|2
1727798280000|2024-10-01 15:58:00|2113|2107|2112.9|2106.9|2113.1|2107.1|2112.9|2106.9|5
1727798290000|2024-10-01 15:58:10|2113|2107|2113.8|2107.8|2113.8|2107.8|2113|2107|3
1727798300000|2024-10-01 15:58:20|2113.9|2107.9|2113.9|2107.9|2113.9|2107.9|2113.9|2107.9|1
1727798310000|2024-10-01 15:58:30|2114.3|2108.3|2114.8|2108.8|2114.8|2108.8|2114.3|2108.3|8
1727798320000|2024-10-01 15:58:40|2114.6|2108.6|2114.6|2108.6|2114.6|2108.6|2114.6|2108.6|1
1727798330000|2024-10-01 15:58:50|2114.8|2108.8|2114.6|2108.6|2115|2109|2114.6|2108.6|4
1727798340000|2024-10-01 15:59:00|2114.4|2108.4|2114.4|2108.4|2114.4|2108.4|2114.4|2108.4|1
1727798350000|2024-10-01 15:59:10|2114.3|2108.3|2113.6|2107.6|2114.3|2108.3|2113.3|2107.3|6
1727798360000|2024-10-01 15:59:20|2113.5|2107.5|2113.1|2107.1|2113.9|2107.9|2113.1|2107.1|5
1727798370000|2024-10-01 15:59:30|2113|2107|2113.1|2107.1|2113.1|2107.1|2113|2107|2
1727798380000|2024-10-01 15:59:40|2113.3|2107.3|2113.3|2107.3|2113.3|2107.3|2113.1|2107.1|3
1727798390000|2024-10-01 15:59:50|2113.4|2107.4|2115|2109|2115|2109|2113.4|2107.4|7
1727798400000|2024-10-01 16:00:00|2115.1|2109.1|2115.1|2109.1|2115.1|2109.1|2115.1|2109.1|1
1727798450000|2024-10-01 16:00:50|2115.3|2109.3|2115|2109|2115.4|2109.4|2115|2109|4
1727798540000|2024-10-01 16:02:20|2114.8|2108.8|2112.9|2106.9|2114.8|2108.8|2112.9|2106.9|4
1727798610000|2024-10-01 16:03:30|2112.6|2106.6|2112.6|2106.6|2112.6|2106.6|2112.6|2106.6|1
1727798750000|2024-10-01 16:05:50|2112.4|2106.4|2112.1|2106.1|2112.4|2106.4|2112.1|2106.1|2
1727798920000|2024-10-01 16:08:40|2112.3|2106.3|2112.3|2106.3|2112.3|2106.3|2112.3|2106.3|1
1727798970000|2024-10-01 16:09:30|2112.1|2106.1|2112.1|2106.1|2112.1|2106.1|2112.1|2106.1|1
1727799480000|2024-10-01 16:18:00|2111.8|2105.8|2111.6|2105.6|2111.8|2105.8|2111.6|2105.6|2
1727799490000|2024-10-01 16:18:10|2111.3|2105.3|2110.1|2104.1|2111.3|2105.3|2110.1|2104.1|3
1727799510000|2024-10-01 16:18:30|2109.9|2103.9|2108.4|2102.4|2109.9|2103.9|2108.4|2102.4|3
1727799520000|2024-10-01 16:18:40|2108.3|2102.3|2108|2102|2108.3|2102.3|2108|2102|2
1727799610000|2024-10-01 16:20:10|2107.9|2101.9|2106.8|2100.8|2107.9|2101.9|2106.8|2100.8|2
1727799620000|2024-10-01 16:20:20|2106.3|2100.3|2106.6|2100.6|2106.6|2100.6|2106.3|2100.3|2
1727799640000|2024-10-01 16:20:40|2106.4|2100.4|2105.5|2099.5|2106.4|2100.4|2105.5|2099.5|2
1727799720000|2024-10-01 16:22:00|2105.8|2099.8|2106.4|2100.4|2106.4|2100.4|2105.8|2099.8|2
1727799810000|2024-10-01 16:23:30|2106.9|2100.9|2108.3|2102.3|2108.3|2102.3|2106.9|2100.9|5
1727799830000|2024-10-01 16:23:50|2108.5|2102.5|2108.8|2102.8|2108.8|2102.8|2108.5|2102.5|2
1727799860000|2024-10-01 16:24:20|2108.9|2102.9|2108.9|2102.9|2108.9|2102.9|2108.9|2102.9|1
1727799870000|2024-10-01 16:24:30|2108.8|2102.8|2108.8|2102.8|2108.8|2102.8|2108.8|2102.8|1
1727799890000|2024-10-01 16:24:50|2109.5|2103.5|2108.9|2102.9|2109.5|2103.5|2108.9|2102.9|2
1727800200000|2024-10-01 16:30:00|2109|2103|2109.8|2103.8|2109.8|2103.8|2109|2103|2
1727800590000|2024-10-01 16:36:30|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|1
1727800770000|2024-10-01 16:39:30|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|1
1727800850000|2024-10-01 16:40:50|2110.5|2104.5|2110.4|2104.4|2110.5|2104.5|2110.4|2104.4|2
1727800900000|2024-10-01 16:41:40|2110.5|2104.5|2110.5|2104.5|2110.5|2104.5|2110.5|2104.5|1
1727800920000|2024-10-01 16:42:00|2110.6|2104.6|2110.6|2104.6|2110.6|2104.6|2110.6|2104.6|1
1727801140000|2024-10-01 16:45:40|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|1
1727801760000|2024-10-01 16:56:00|2110.6|2104.6|2110.8|2104.8|2110.8|2104.8|2110.6|2104.6|2
1727801910000|2024-10-01 16:58:30|2110.5|2104.5|2110.5|2104.5|2110.5|2104.5|2110.5|2104.5|1
1727801930000|2024-10-01 16:58:50|2110.8|2104.8|2110.8|2104.8|2110.8|2104.8|2110.8|2104.8|1
1727801940000|2024-10-01 16:59:00|2110.5|2104.5|2110|2104|2110.5|2104.5|2110|2104|3
1727801950000|2024-10-01 16:59:10|2109.8|2103.8|2108.5|2102.5|2109.8|2103.8|2108.5|2102.5|5
1727801960000|2024-10-01 16:59:20|2108.9|2102.9|2108.6|2102.6|2108.9|2102.9|2108.6|2102.6|2
1727801970000|2024-10-01 16:59:30|2108.1|2102.1|2108.1|2102.1|2108.4|2102.4|2107.9|2101.9|6
1727801980000|2024-10-01 16:59:40|2108.4|2102.4|2108.8|2102.8|2108.8|2102.8|2108.4|2102.4|2
1727801990000|2024-10-01 16:59:50|2109|2103|2109.1|2103.1|2109.1|2103.1|2108.6|2102.6|4
1727802220000|2024-10-01 17:03:40|2108.9|2102.9|2108.9|2102.9|2108.9|2102.9|2108.9|2102.9|1
1727802260000|2024-10-01 17:04:20|2109.3|2103.3|2109.3|2103.3|2109.3|2103.3|2109.3|2103.3|1
1727802310000|2024-10-01 17:05:10|2109.1|2103.1|2109.1|2103.1|2109.1|2103.1|2109.1|2103.1|1
1727802540000|2024-10-01 17:09:00|2108.9|2102.9|2106.6|2100.6|2108.9|2102.9|2106.6|2100.6|2
1727802560000|2024-10-01 17:09:20|2106.9|2100.9|2108.9|2102.9|2108.9|2102.9|2106.9|2100.9|2
1727802570000|2024-10-01 17:09:30|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|1
1727802640000|2024-10-01 17:10:40|2107.5|2101.5|2106.9|2100.9|2107.5|2101.5|2106.9|2100.9|2
1727802700000|2024-10-01 17:11:40|2106.8|2100.8|2106.8|2100.8|2106.8|2100.8|2106.8|2100.8|1
1727802710000|2024-10-01 17:11:50|2106.9|2100.9|2106.8|2100.8|2106.9|2100.9|2106.8|2100.8|2
1727802720000|2024-10-01 17:12:00|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|1
1727803090000|2024-10-01 17:18:10|2106.8|2100.8|2106.5|2100.5|2106.8|2100.8|2106.5|2100.5|2
1727803150000|2024-10-01 17:19:10|2106.6|2100.6|2106.6|2100.6|2106.6|2100.6|2106.6|2100.6|1
1727803810000|2024-10-01 17:30:10|2106.4|2100.4|2106.1|2100.1|2106.4|2100.4|2106.1|2100.1|2
1727803840000|2024-10-01 17:30:40|2106.4|2100.4|2106.4|2100.4|2106.4|2100.4|2106.4|2100.4|1
1727803880000|2024-10-01 17:31:20|2106.3|2100.3|2106.3|2100.3|2106.3|2100.3|2106.3|2100.3|1
1727803940000|2024-10-01 17:32:20|2106.4|2100.4|2106.4|2100.4|2106.4|2100.4|2106.4|2100.4|1
1727804400000|2024-10-01 17:40:00|2106.1|2100.1|2106.1|2100.1|2106.1|2100.1|2106.1|2100.1|1
1727804560000|2024-10-01 17:42:40|2106.4|2100.4|2106.4|2100.4|2106.4|2100.4|2106.4|2100.4|1
1727804570000|2024-10-01 17:42:50|2107.3|2101.3|2107.3|2101.3|2107.3|2101.3|2107.3|2101.3|1
1727804580000|2024-10-01 17:43:00|2107.4|2101.4|2107.9|2101.9|2107.9|2101.9|2107.4|2101.4|2
1727804630000|2024-10-01 17:43:50|2108.1|2102.1|2108.6|2102.6|2108.6|2102.6|2108.1|2102.1|2
1727804670000|2024-10-01 17:44:30|2108.4|2102.4|2108.3|2102.3|2108.4|2102.4|2108.3|2102.3|2
1727804730000|2024-10-01 17:45:30|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|1
1727804940000|2024-10-01 17:49:00|2108.1|2102.1|2108.1|2102.1|2108.1|2102.1|2108.1|2102.1|1
1727805310000|2024-10-01 17:55:10|2114.5|2095.8|2114.5|2095.8|2114.5|2095.8|2114.5|2095.8|1
1727827320000|2024-10-02 00:02:00|2110.6|2104.6|2110.4|2104.4|2110.6|2104.6|2110.4|2104.4|2
1727827420000|2024-10-02 00:03:40|2110.6|2104.6|2110.8|2104.8|2110.8|2104.8|2110.6|2104.6|2
1727827450000|2024-10-02 00:04:10|2111|2105|2111.4|2105.4|2111.4|2105.4|2111|2105|2
1727827490000|2024-10-02 00:04:50|2111.6|2105.6|2112.4|2106.4|2112.4|2106.4|2111.6|2105.6|2
1727827500000|2024-10-02 00:05:00|2112.6|2106.6|2113.6|2107.6|2113.6|2107.6|2112.6|2106.6|2
1727827520000|2024-10-02 00:05:20|2113.4|2107.4|2113.3|2107.3|2113.6|2107.6|2113.3|2107.3|4
1727827530000|2024-10-02 00:05:30|2113.1|2107.1|2113.1|2107.1|2113.1|2107.1|2113.1|2107.1|1
1727827540000|2024-10-02 00:05:40|2112.9|2106.9|2112.9|2106.9|2112.9|2106.9|2112.9|2106.9|1
1727827580000|2024-10-02 00:06:20|2112.6|2106.6|2111.9|2105.9|2112.6|2106.6|2111.9|2105.9|2
1727827590000|2024-10-02 00:06:30|2111.6|2105.6|2111.6|2105.6|2111.6|2105.6|2111.6|2105.6|1
1727827620000|2024-10-02 00:07:00|2111.9|2105.9|2112|2106|2112|2106|2111.9|2105.9|2
1727827730000|2024-10-02 00:08:50|2112.1|2106.1|2112.1|2106.1|2112.1|2106.1|2112.1|2106.1|1
1727827790000|2024-10-02 00:09:50|2112.3|2106.3|2113.4|2107.4|2113.4|2107.4|2112.3|2106.3|2
1727827800000|2024-10-02 00:10:00|2113.6|2107.6|2113.6|2107.6|2113.6|2107.6|2113.6|2107.6|1
1727827850000|2024-10-02 00:10:50|2113.5|2107.5|2113.5|2107.5|2113.5|2107.5|2113.5|2107.5|1
1727827880000|2024-10-02 00:11:20|2113.8|2107.8|2113.4|2107.4|2113.8|2107.8|2113.4|2107.4|3
1727827930000|2024-10-02 00:12:10|2113.1|2107.1|2113.1|2107.1|2113.1|2107.1|2113.1|2107.1|1
1727827970000|2024-10-02 00:12:50|2113|2107|2113|2107|2113|2107|2113|2107|1
1727828080000|2024-10-02 00:14:40|2112.9|2106.9|2112.6|2106.6|2112.9|2106.9|2112.6|2106.6|2
1727828090000|2024-10-02 00:14:50|2112.9|2106.9|2113.1|2107.1|2113.1|2107.1|2112.9|2106.9|2
1727828100000|2024-10-02 00:15:00|2113.4|2107.4|2114|2108|2114|2108|2113.4|2107.4|2
1727828110000|2024-10-02 00:15:10|2114.3|2108.3|2114.3|2108.3|2114.3|2108.3|2114.3|2108.3|1
1727828130000|2024-10-02 00:15:30|2114.1|2108.1|2113.5|2107.5|2114.1|2108.1|2113.5|2107.5|2
1727828150000|2024-10-02 00:15:50|2113.3|2107.3|2113|2107|2113.3|2107.3|2113|2107|2
1727828160000|2024-10-02 00:16:00|2113.3|2107.3|2113.8|2107.8|2113.8|2107.8|2113.3|2107.3|2
1727828290000|2024-10-02 00:18:10|2113.5|2107.5|2113.5|2107.5|2113.5|2107.5|2113.4|2107.4|3
1727828340000|2024-10-02 00:19:00|2113.4|2107.4|2113.4|2107.4|2113.4|2107.4|2113.4|2107.4|1
1727828390000|2024-10-02 00:19:50|2113.6|2107.6|2113.9|2107.9|2114.5|2108.5|2113.6|2107.6|4
1727828450000|2024-10-02 00:20:50|2113.8|2107.8|2113.3|2107.3|2113.8|2107.8|2113.3|2107.3|2
1727828540000|2024-10-02 00:22:20|2113.4|2107.4|2113.9|2107.9|2113.9|2107.9|2113.4|2107.4|2
1727828570000|2024-10-02 00:22:50|2114|2108|2113.8|2107.8|2114.1|2108.1|2113.8|2107.8|4
1727828630000|2024-10-02 00:23:50|2113.9|2107.9|2113.9|2107.9|2113.9|2107.9|2113.9|2107.9|1
1727828640000|2024-10-02 00:24:00|2114.1|2108.1|2114|2108|2114.1|2108.1|2113.9|2107.9|3
1727828690000|2024-10-02 00:24:50|2114.3|2108.3|2114.8|2108.8|2114.8|2108.8|2114.3|2108.3|2
1727828700000|2024-10-02 00:25:00|2115|2109|2115.3|2109.3|2115.3|2109.3|2115|2109|2
1727828710000|2024-10-02 00:25:10|2115.5|2109.5|2115.8|2109.8|2115.8|2109.8|2115.5|2109.5|2
1727828720000|2024-10-02 00:25:20|2115.6|2109.6|2115.6|2109.6|2115.6|2109.6|2115.6|2109.6|1
1727828750000|2024-10-02 00:25:50|2115.3|2109.3|2115.1|2109.1|2115.3|2109.3|2115.1|2109.1|2
1727828810000|2024-10-02 00:26:50|2115|2109|2115|2109|2115|2109|2115|2109|1
1727828990000|2024-10-02 00:29:50|2115.3|2109.3|2116|2110|2116|2110|2115.3|2109.3|4
1727829050000|2024-10-02 00:30:50|2115.8|2109.8|2115.8|2109.8|2115.8|2109.8|2115.8|2109.8|1
1727829070000|2024-10-02 00:31:10|2116|2110|2116|2110|2116|2110|2116|2110|1
1727829080000|2024-10-02 00:31:20|2116.3|2110.3|2116.5|2110.5|2116.5|2110.5|2116.3|2110.3|2
1727829130000|2024-10-02 00:32:10|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|1
1727829140000|2024-10-02 00:32:20|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|1
1727829160000|2024-10-02 00:32:40|2116.8|2110.8|2116.8|2110.8|2116.8|2110.8|2116.6|2110.6|3
1727829190000|2024-10-02 00:33:10|2116.5|2110.5|2116.5|2110.5|2116.5|2110.5|2116.5|2110.5|1
1727829280000|2024-10-02 00:34:40|2116.8|2110.8|2117.4|2111.4|2117.4|2111.4|2116.8|2110.8|2
1727829290000|2024-10-02 00:34:50|2117.1|2111.1|2117.3|2111.3|2117.3|2111.3|2116.9|2110.9|4
1727829330000|2024-10-02 00:35:30|2117|2111|2116.5|2110.5|2117|2111|2116.5|2110.5|2
1727829440000|2024-10-02 00:37:20|2116.6|2110.6|2116.8|2110.8|2116.8|2110.8|2116.6|2110.6|2
1727829460000|2024-10-02 00:37:40|2117|2111|2117.4|2111.4|2117.4|2111.4|2117|2111|2
1727829500000|2024-10-02 00:38:20|2117.1|2111.1|2117.1|2111.1|2117.3|2111.3|2117.1|2111.1|3
1727829550000|2024-10-02 00:39:10|2117.3|2111.3|2117.1|2111.1|2117.3|2111.3|2117.1|2111.1|2
1727829590000|2024-10-02 00:39:50|2117.4|2111.4|2117.8|2111.8|2117.8|2111.8|2117.4|2111.4|2
1727829640000|2024-10-02 00:40:40|2117.5|2111.5|2116.3|2110.3|2117.5|2111.5|2116.3|2110.3|2
1727829670000|2024-10-02 00:41:10|2116.4|2110.4|2116.6|2110.6|2116.6|2110.6|2116.4|2110.4|4
1727829720000|2024-10-02 00:42:00|2116.8|2110.8|2116.8|2110.8|2116.8|2110.8|2116.8|2110.8|1
1727829760000|2024-10-02 00:42:40|2116.9|2110.9|2117.3|2111.3|2117.3|2111.3|2116.9|2110.9|2
1727829870000|2024-10-02 00:44:30|2117|2111|2117|2111|2117|2111|2117|2111|1
1727829890000|2024-10-02 00:44:50|2117.1|2111.1|2118.4|2112.4|2118.4|2112.4|2117.1|2111.1|2
1727829950000|2024-10-02 00:45:50|2118.3|2112.3|2118.1|2112.1|2118.3|2112.3|2118.1|2112.1|2
1727829990000|2024-10-02 00:46:30|2118.3|2112.3|2118.3|2112.3|2118.3|2112.3|2118.3|2112.3|1
1727830030000|2024-10-02 00:47:10|2118|2112|2118|2112|2118|2112|2118|2112|1
1727830060000|2024-10-02 00:47:40|2117.8|2111.8|2117.5|2111.5|2117.8|2111.8|2117.5|2111.5|2
1727830140000|2024-10-02 00:49:00|2117.6|2111.6|2118.3|2112.3|2118.3|2112.3|2117.6|2111.6|2
1727830190000|2024-10-02 00:49:50|2118.6|2112.6|2118.8|2112.8|2118.8|2112.8|2118.6|2112.6|2
1727830300000|2024-10-02 00:51:40|2118.6|2112.6|2118.6|2112.6|2118.6|2112.6|2118.6|2112.6|1
1727830310000|2024-10-02 00:51:50|2118.5|2112.5|2118.5|2112.5|2118.5|2112.5|2118.5|2112.5|1
1727830320000|2024-10-02 00:52:00|2118.6|2112.6|2118.6|2112.6|2118.6|2112.6|2118.6|2112.6|1
1727830370000|2024-10-02 00:52:50|2118.8|2112.8|2118.8|2112.8|2118.8|2112.8|2118.8|2112.8|1
1727830490000|2024-10-02 00:54:50|2118.5|2112.5|2119.1|2113.1|2119.1|2113.1|2118.5|2112.5|3
1727830560000|2024-10-02 00:56:00|2118.9|2112.9|2118.9|2112.9|2119|2113|2118.6|2112.6|5
1727830570000|2024-10-02 00:56:10|2118.6|2112.6|2118.4|2112.4|2118.6|2112.6|2118.4|2112.4|2
1727830600000|2024-10-02 00:56:40|2118.3|2112.3|2118.3|2112.3|2118.3|2112.3|2118.3|2112.3|1
1727830650000|2024-10-02 00:57:30|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|1
1727830710000|2024-10-02 00:58:30|2118.3|2112.3|2118.3|2112.3|2118.3|2112.3|2118.3|2112.3|1
1727830790000|2024-10-02 00:59:50|2118.5|2112.5|2118.8|2112.8|2118.8|2112.8|2118.5|2112.5|2
1727830800000|2024-10-02 01:00:00|2118.9|2112.9|2118.9|2112.9|2118.9|2112.9|2118.9|2112.9|1
1727830830000|2024-10-02 01:00:30|2118.6|2112.6|2119|2113|2119|2113|2118.6|2112.6|2
1727830880000|2024-10-02 01:01:20|2119.1|2113.1|2119.1|2113.1|2119.1|2113.1|2119.1|2113.1|1
1727830920000|2024-10-02 01:02:00|2119.3|2113.3|2119.3|2113.3|2119.3|2113.3|2119.3|2113.3|1
1727830950000|2024-10-02 01:02:30|2119.4|2113.4|2119.5|2113.5|2119.8|2113.8|2119.4|2113.4|3
1727831010000|2024-10-02 01:03:30|2119.6|2113.6|2120|2114|2120|2114|2119.6|2113.6|3
1727831040000|2024-10-02 01:04:00|2120.3|2114.3|2120.3|2114.3|2120.3|2114.3|2120.3|2114.3|1
1727831080000|2024-10-02 01:04:40|2120.4|2114.4|2120.3|2114.3|2120.4|2114.4|2120.3|2114.3|2
1727831090000|2024-10-02 01:04:50|2120.5|2114.5|2120.4|2114.4|2120.5|2114.5|2120.4|2114.4|2
1727831130000|2024-10-02 01:05:30|2120.1|2114.1|2120|2114|2120.1|2114.1|2120|2114|2
1727831140000|2024-10-02 01:05:40|2120.3|2114.3|2120.3|2114.3|2120.3|2114.3|2120.3|2114.3|1
1727831280000|2024-10-02 01:08:00|2120.4|2114.4|2120.4|2114.4|2120.4|2114.4|2120.4|2114.4|1
1727831370000|2024-10-02 01:09:30|2120.1|2114.1|2120|2114|2120.1|2114.1|2120|2114|2
1727831390000|2024-10-02 01:09:50|2120.1|2114.1|2120.4|2114.4|2120.4|2114.4|2120.1|2114.1|2
1727831400000|2024-10-02 01:10:00|2120.3|2114.3|2120.1|2114.1|2120.3|2114.3|2120|2114|3
1727831450000|2024-10-02 01:10:50|2119.9|2113.9|2120.1|2114.1|2120.1|2114.1|2119.9|2113.9|2
1727831470000|2024-10-02 01:11:10|2120.3|2114.3|2120.3|2114.3|2120.3|2114.3|2120.1|2114.1|3
1727831480000|2024-10-02 01:11:20|2120|2114|2120|2114|2120|2114|2120|2114|1
1727831490000|2024-10-02 01:11:30|2119.8|2113.8|2119.4|2113.4|2119.8|2113.8|2119.4|2113.4|3
1727831510000|2024-10-02 01:11:50|2119.3|2113.3|2119.3|2113.3|2119.3|2113.3|2119.3|2113.3|1
1727831520000|2024-10-02 01:12:00|2119|2113|2119|2113|2119|2113|2119|2113|1
1727831550000|2024-10-02 01:12:30|2119.1|2113.1|2119.1|2113.1|2119.1|2113.1|2119.1|2113.1|1
1727831590000|2024-10-02 01:13:10|2118.9|2112.9|2118.9|2112.9|2118.9|2112.9|2118.9|2112.9|1
1727831700000|2024-10-02 01:15:00|2118.8|2112.8|2118.8|2112.8|2118.8|2112.8|2118.8|2112.8|1
1727831710000|2024-10-02 01:15:10|2118.6|2112.6|2118.4|2112.4|2118.6|2112.6|2118.3|2112.3|3
1727831750000|2024-10-02 01:15:50|2118.5|2112.5|2118.5|2112.5|2118.5|2112.5|2118.5|2112.5|1
1727831760000|2024-10-02 01:16:00|2118.8|2112.8|2119|2113|2119|2113|2118.8|2112.8|2
1727831840000|2024-10-02 01:17:20|2118.8|2112.8|2118.8|2112.8|2118.8|2112.8|2118.8|2112.8|1
1727831860000|2024-10-02 01:17:40|2118.9|2112.9|2118.4|2112.4|2118.9|2112.9|2118.4|2112.4|3
1727831880000|2024-10-02 01:18:00|2118.5|2112.5|2118.5|2112.5|2118.5|2112.5|2118.5|2112.5|1
1727831930000|2024-10-02 01:18:50|2118.4|2112.4|2118.4|2112.4|2118.4|2112.4|2118.4|2112.4|1
1727831940000|2024-10-02 01:19:00|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|1
1727831950000|2024-10-02 01:19:10|2118.4|2112.4|2119.3|2113.3|2119.4|2113.4|2118.4|2112.4|6
1727831960000|2024-10-02 01:19:20|2119.4|2113.4|2119.4|2113.4|2119.4|2113.4|2119.3|2113.3|3
1727831970000|2024-10-02 01:19:30|2119.6|2113.6|2119.6|2113.6|2119.6|2113.6|2119.6|2113.6|1
1727831990000|2024-10-02 01:19:50|2119.9|2113.9|2120.4|2114.4|2120.4|2114.4|2119.9|2113.9|2
1727832020000|2024-10-02 01:20:20|2120.1|2114.1|2119.9|2113.9|2120.1|2114.1|2119.9|2113.9|2
1727832030000|2024-10-02 01:20:30|2120.1|2114.1|2120.3|2114.3|2120.3|2114.3|2120.1|2114.1|2
1727832040000|2024-10-02 01:20:40|2120.1|2114.1|2119.9|2113.9|2120.1|2114.1|2119.9|2113.9|2
1727832050000|2024-10-02 01:20:50|2120.1|2114.1|2120.3|2114.3|2120.3|2114.3|2120.1|2114.1|2
1727832080000|2024-10-02 01:21:20|2120|2114|2120.3|2114.3|2120.3|2114.3|2119.9|2113.9|3
1727832090000|2024-10-02 01:21:30|2120|2114|2119.9|2113.9|2120|2114|2119.9|2113.9|2
1727832110000|2024-10-02 01:21:50|2119.8|2113.8|2119.8|2113.8|2119.8|2113.8|2119.6|2113.6|3
1727832160000|2024-10-02 01:22:40|2119.6|2113.6|2119.4|2113.4|2119.6|2113.6|2119.4|2113.4|2
1727832180000|2024-10-02 01:23:00|2119.5|2113.5|2119.5|2113.5|2119.6|2113.6|2119.4|2113.4|5
1727832340000|2024-10-02 01:25:40|2119.6|2113.6|2120|2114|2120|2114|2119.6|2113.6|2
1727832350000|2024-10-02 01:25:50|2120.1|2114.1|2120.3|2114.3|2120.3|2114.3|2120.1|2114.1|2
1727832360000|2024-10-02 01:26:00|2120.1|2114.1|2119.9|2113.9|2120.1|2114.1|2119.9|2113.9|2
1727832410000|2024-10-02 01:26:50|2120.1|2114.1|2120.1|2114.1|2120.1|2114.1|2120.1|2114.1|1
1727832420000|2024-10-02 01:27:00|2120.4|2114.4|2120.1|2114.1|2120.4|2114.4|2120.1|2114.1|2
1727832430000|2024-10-02 01:27:10|2119.9|2113.9|2119.9|2113.9|2119.9|2113.9|2119.9|2113.9|1
1727832440000|2024-10-02 01:27:20|2120|2114|2120|2114|2120|2114|2120|2114|1
1727832450000|2024-10-02 01:27:30|2119.9|2113.9|2119.9|2113.9|2119.9|2113.9|2119.9|2113.9|1
1727832470000|2024-10-02 01:27:50|2120|2114|2119.9|2113.9|2120|2114|2119.9|2113.9|2
1727832490000|2024-10-02 01:28:10|2119.6|2113.6|2119.8|2113.8|2119.8|2113.8|2119.6|2113.6|2
1727832530000|2024-10-02 01:28:50|2119.6|2113.6|2119.8|2113.8|2119.8|2113.8|2119.6|2113.6|2
1727832590000|2024-10-02 01:29:50|2120|2114|2120.4|2114.4|2120.4|2114.4|2120|2114|2
1727832630000|2024-10-02 01:30:30|2120.6|2114.6|2120.6|2114.6|2120.8|2114.8|2120.6|2114.6|3
1727832640000|2024-10-02 01:30:40|2120.3|2114.3|2120.3|2114.3|2120.3|2114.3|2120.3|2114.3|1
1727832660000|2024-10-02 01:31:00|2120.1|2114.1|2119.9|2113.9|2120.1|2114.1|2119.9|2113.9|2
1727832670000|2024-10-02 01:31:10|2120.1|2114.1|2120.8|2114.8|2120.8|2114.8|2120.1|2114.1|2
1727832680000|2024-10-02 01:31:20|2120.6|2114.6|2120.8|2114.8|2120.8|2114.8|2120.4|2114.4|6
1727832690000|2024-10-02 01:31:30|2120.6|2114.6|2120.4|2114.4|2120.6|2114.6|2120.4|2114.4|2
1727832700000|2024-10-02 01:31:40|2120.5|2114.5|2120.8|2114.8|2120.8|2114.8|2120.5|2114.5|2
1727832730000|2024-10-02 01:32:10|2120.6|2114.6|2120.4|2114.4|2120.6|2114.6|2120.4|2114.4|2
1727832740000|2024-10-02 01:32:20|2120.3|2114.3|2120.3|2114.3|2120.3|2114.3|2120.3|2114.3|1
1727832800000|2024-10-02 01:33:20|2120.5|2114.5|2120.6|2114.6|2120.6|2114.6|2120.5|2114.5|2
1727832850000|2024-10-02 01:34:10|2120.9|2114.9|2120.9|2114.9|2120.9|2114.9|2120.9|2114.9|1
1727832880000|2024-10-02 01:34:40|2120.6|2114.6|2120.8|2114.8|2120.8|2114.8|2120.6|2114.6|2
1727832930000|2024-10-02 01:35:30|2121|2115|2121|2115|2121|2115|2121|2115|1
1727833020000|2024-10-02 01:37:00|2121.1|2115.1|2121.1|2115.1|2121.1|2115.1|2121.1|2115.1|1
1727833040000|2024-10-02 01:37:20|2120.9|2114.9|2120.9|2114.9|2120.9|2114.9|2120.6|2114.6|3
1727833050000|2024-10-02 01:37:30|2121|2115|2121|2115|2121|2115|2121|2115|1
1727833090000|2024-10-02 01:38:10|2121.3|2115.3|2121.1|2115.1|2121.3|2115.3|2121.1|2115.1|2
1727833100000|2024-10-02 01:38:20|2120.8|2114.8|2120.9|2114.9|2120.9|2114.9|2120.8|2114.8|2
1727833150000|2024-10-02 01:39:10|2121|2115|2120.9|2114.9|2121|2115|2120.9|2114.9|2
1727833160000|2024-10-02 01:39:20|2121|2115|2120.9|2114.9|2121|2115|2120.9|2114.9|2
1727833170000|2024-10-02 01:39:30|2121|2115|2121|2115|2121|2115|2120.9|2114.9|3
1727833180000|2024-10-02 01:39:40|2120.9|2114.9|2120.9|2114.9|2120.9|2114.9|2120.9|2114.9|1
1727833190000|2024-10-02 01:39:50|2121|2115|2121.1|2115.1|2121.1|2115.1|2121|2115|2
1727833200000|2024-10-02 01:40:00|2121|2115|2120.9|2114.9|2121.3|2115.3|2120.9|2114.9|6
1727833220000|2024-10-02 01:40:20|2121|2115|2121.1|2115.1|2121.1|2115.1|2121|2115|2
1727833250000|2024-10-02 01:40:50|2121|2115|2120.9|2114.9|2121|2115|2120.9|2114.9|2
1727833280000|2024-10-02 01:41:20|2121|2115|2121|2115|2121|2115|2121|2115|1
1727833320000|2024-10-02 01:42:00|2120.9|2114.9|2120.9|2114.9|2120.9|2114.9|2120.9|2114.9|1
1727833340000|2024-10-02 01:42:20|2120.6|2114.6|2120.5|2114.5|2120.6|2114.6|2120.5|2114.5|2
1727833370000|2024-10-02 01:42:50|2120.8|2114.8|2120.8|2114.8|2120.8|2114.8|2120.8|2114.8|1
1727833380000|2024-10-02 01:43:00|2121|2115|2121|2115|2121|2115|2121|2115|1
1727833390000|2024-10-02 01:43:10|2121.1|2115.1|2121.1|2115.1|2121.1|2115.1|2121.1|2115.1|1
1727833400000|2024-10-02 01:43:20|2121|2115|2121|2115|2121|2115|2121|2115|1
1727833430000|2024-10-02 01:43:50|2121.1|2115.1|2121.1|2115.1|2121.1|2115.1|2121.1|2115.1|1
1727833440000|2024-10-02 01:44:00|2121|2115|2121|2115|2121|2115|2121|2115|1
1727833450000|2024-10-02 01:44:10|2121.3|2115.3|2120.5|2114.5|2121.3|2115.3|2120.5|2114.5|4
1727833480000|2024-10-02 01:44:40|2120.6|2114.6|2120.6|2114.6|2120.6|2114.6|2120.6|2114.6|1
1727833490000|2024-10-02 01:44:50|2120.9|2114.9|2121.1|2115.1|2121.1|2115.1|2120.9|2114.9|2
1727833500000|2024-10-02 01:45:00|2121|2115|2120.9|2114.9|2121|2115|2120.9|2114.9|2
1727833510000|2024-10-02 01:45:10|2121|2115|2121|2115|2121|2115|2121|2115|1
1727833520000|2024-10-02 01:45:20|2120.9|2114.9|2120.9|2114.9|2120.9|2114.9|2120.9|2114.9|1
1727833540000|2024-10-02 01:45:40|2121|2115|2120.9|2114.9|2121|2115|2120.9|2114.9|2
1727833570000|2024-10-02 01:46:10|2120.6|2114.6|2120.6|2114.6|2120.6|2114.6|2120.6|2114.6|1
1727833630000|2024-10-02 01:47:10|2120.9|2114.9|2120.9|2114.9|2120.9|2114.9|2120.9|2114.9|1
1727833640000|2024-10-02 01:47:20|2120.6|2114.6|2120.6|2114.6|2120.6|2114.6|2120.6|2114.6|1
1727833700000|2024-10-02 01:48:20|2120.4|2114.4|2120.3|2114.3|2120.4|2114.4|2120.3|2114.3|2
1727833710000|2024-10-02 01:48:30|2120.4|2114.4|2120.9|2114.9|2120.9|2114.9|2120.4|2114.4|3
1727833750000|2024-10-02 01:49:10|2121|2115|2120.8|2114.8|2121|2115|2120.8|2114.8|2
1727833760000|2024-10-02 01:49:20|2121|2115|2121|2115|2121|2115|2121|2115|1
1727833770000|2024-10-02 01:49:30|2120.9|2114.9|2120.9|2114.9|2120.9|2114.9|2120.9|2114.9|1
1727833790000|2024-10-02 01:49:50|2121|2115|2121.1|2115.1|2121.1|2115.1|2121|2115|2
1727833810000|2024-10-02 01:50:10|2121|2115|2121|2115|2121|2115|2121|2115|1
1727833870000|2024-10-02 01:51:10|2121.1|2115.1|2121.1|2115.1|2121.1|2115.1|2121.1|2115.1|1
1727833950000|2024-10-02 01:52:30|2121.3|2115.3|2121.3|2115.3|2121.3|2115.3|2121.3|2115.3|1
1727833960000|2024-10-02 01:52:40|2121.1|2115.1|2121.1|2115.1|2121.1|2115.1|2121.1|2115.1|1
1727833970000|2024-10-02 01:52:50|2121.4|2115.4|2121.9|2115.9|2121.9|2115.9|2121.4|2115.4|3
1727833980000|2024-10-02 01:53:00|2121.6|2115.6|2121.6|2115.6|2121.6|2115.6|2121.6|2115.6|1
1727833990000|2024-10-02 01:53:10|2121.4|2115.4|2121.9|2115.9|2121.9|2115.9|2121.4|2115.4|3
1727834000000|2024-10-02 01:53:20|2122.1|2116.1|2122.1|2116.1|2122.1|2116.1|2122.1|2116.1|1
1727834020000|2024-10-02 01:53:40|2121.9|2115.9|2121.9|2115.9|2121.9|2115.9|2121.9|2115.9|1
1727834090000|2024-10-02 01:54:50|2122.1|2116.1|2121.9|2115.9|2122.1|2116.1|2121.9|2115.9|2
1727834110000|2024-10-02 01:55:10|2121.6|2115.6|2121.9|2115.9|2121.9|2115.9|2121.6|2115.6|2
1727834140000|2024-10-02 01:55:40|2121.6|2115.6|2121.4|2115.4|2121.6|2115.6|2121.4|2115.4|2
1727834220000|2024-10-02 01:57:00|2121.5|2115.5|2121.5|2115.5|2121.5|2115.5|2121.5|2115.5|1
1727834240000|2024-10-02 01:57:20|2121.1|2115.1|2121|2115|2121.1|2115.1|2121|2115|2
1727834280000|2024-10-02 01:58:00|2120.9|2114.9|2120.5|2114.5|2120.9|2114.9|2120.5|2114.5|2
1727834350000|2024-10-02 01:59:10|2120.3|2114.3|2120.1|2114.1|2120.3|2114.3|2120.1|2114.1|2
1727834380000|2024-10-02 01:59:40|2120.4|2114.4|2120.4|2114.4|2120.4|2114.4|2120.4|2114.4|1
1727834390000|2024-10-02 01:59:50|2120.6|2114.6|2120.4|2114.4|2120.6|2114.6|2120.4|2114.4|2
1727834400000|2024-10-02 02:00:00|2120.6|2114.6|2120.6|2114.6|2120.6|2114.6|2120.6|2114.6|1
1727834410000|2024-10-02 02:00:10|2120.5|2114.5|2120.3|2114.3|2120.5|2114.5|2120.3|2114.3|2
1727834420000|2024-10-02 02:00:20|2120.5|2114.5|2120.5|2114.5|2120.5|2114.5|2120.5|2114.5|1
1727834470000|2024-10-02 02:01:10|2120.4|2114.4|2120.6|2114.6|2120.6|2114.6|2120.4|2114.4|3
1727834490000|2024-10-02 02:01:30|2120.8|2114.8|2121.3|2115.3|2121.3|2115.3|2120.8|2114.8|3
1727834540000|2024-10-02 02:02:20|2121|2115|2120.8|2114.8|2121|2115|2120.8|2114.8|2
1727834550000|2024-10-02 02:02:30|2121|2115|2121.3|2115.3|2121.3|2115.3|2121|2115|2
1727834570000|2024-10-02 02:02:50|2121.4|2115.4|2121.4|2115.4|2121.4|2115.4|2121.4|2115.4|1
1727834580000|2024-10-02 02:03:00|2121.3|2115.3|2121.3|2115.3|2121.3|2115.3|2121.3|2115.3|1
1727834600000|2024-10-02 02:03:20|2121.1|2115.1|2120.8|2114.8|2121.1|2115.1|2120.8|2114.8|2
1727834620000|2024-10-02 02:03:40|2121|2115|2121|2115|2121|2115|2121|2115|1
1727834630000|2024-10-02 02:03:50|2120.9|2114.9|2120.9|2114.9|2121|2115|2120.9|2114.9|3
1727834660000|2024-10-02 02:04:20|2121|2115|2121|2115|2121|2115|2120.8|2114.8|3
1727834680000|2024-10-02 02:04:40|2120.9|2114.9|2120.9|2114.9|2120.9|2114.9|2120.9|2114.9|1
1727834730000|2024-10-02 02:05:30|2121|2115|2120.9|2114.9|2121|2115|2120.9|2114.9|2
1727834740000|2024-10-02 02:05:40|2120.6|2114.6|2120.6|2114.6|2120.6|2114.6|2120.6|2114.6|1
1727834750000|2024-10-02 02:05:50|2120.4|2114.4|2119.9|2113.9|2120.4|2114.4|2119.9|2113.9|2
1727834790000|2024-10-02 02:06:30|2119.8|2113.8|2119.6|2113.6|2119.8|2113.8|2119.6|2113.6|2
1727834810000|2024-10-02 02:06:50|2119.5|2113.5|2119.1|2113.1|2119.5|2113.5|2119.1|2113.1|2
1727834850000|2024-10-02 02:07:30|2119.4|2113.4|2119.4|2113.4|2119.4|2113.4|2119.4|2113.4|1
1727834860000|2024-10-02 02:07:40|2119.5|2113.5|2119.8|2113.8|2119.8|2113.8|2119.4|2113.4|3
1727834880000|2024-10-02 02:08:00|2119.6|2113.6|2119.8|2113.8|2119.8|2113.8|2119.6|2113.6|2
1727834930000|2024-10-02 02:08:50|2119.6|2113.6|2119.6|2113.6|2119.6|2113.6|2119.6|2113.6|1
1727834940000|2024-10-02 02:09:00|2119.5|2113.5|2119.3|2113.3|2119.5|2113.5|2119.3|2113.3|2
1727834980000|2024-10-02 02:09:40|2119.4|2113.4|2119.4|2113.4|2119.4|2113.4|2119.4|2113.4|1
1727834990000|2024-10-02 02:09:50|2119.6|2113.6|2119.8|2113.8|2119.8|2113.8|2119.6|2113.6|2
1727835020000|2024-10-02 02:10:20|2119.6|2113.6|2119.3|2113.3|2119.6|2113.6|2119.3|2113.3|2
1727835050000|2024-10-02 02:10:50|2118.9|2112.9|2118.8|2112.8|2118.9|2112.9|2118.8|2112.8|2
1727835110000|2024-10-02 02:11:50|2118.5|2112.5|2118.3|2112.3|2118.5|2112.5|2118.3|2112.3|2
1727835120000|2024-10-02 02:12:00|2117.9|2111.9|2117.3|2111.3|2117.9|2111.9|2117.3|2111.3|3
1727835140000|2024-10-02 02:12:20|2117.5|2111.5|2117.6|2111.6|2117.6|2111.6|2117.5|2111.5|2
1727835170000|2024-10-02 02:12:50|2117.5|2111.5|2117|2111|2117.5|2111.5|2117|2111|3
1727835230000|2024-10-02 02:13:50|2116.9|2110.9|2116.9|2110.9|2116.9|2110.9|2116.9|2110.9|1
1727835240000|2024-10-02 02:14:00|2117.3|2111.3|2117.6|2111.6|2117.6|2111.6|2117.3|2111.3|2
1727835290000|2024-10-02 02:14:50|2117.9|2111.9|2118.3|2112.3|2118.3|2112.3|2117.9|2111.9|2
1727835300000|2024-10-02 02:15:00|2118.1|2112.1|2117.8|2111.8|2118.1|2112.1|2117.8|2111.8|2
1727835360000|2024-10-02 02:16:00|2117.6|2111.6|2117.5|2111.5|2117.6|2111.6|2116.9|2110.9|4
1727835390000|2024-10-02 02:16:30|2117.8|2111.8|2117.8|2111.8|2117.8|2111.8|2117.8|2111.8|1
1727835430000|2024-10-02 02:17:10|2117.6|2111.6|2117.3|2111.3|2117.6|2111.6|2117.3|2111.3|2
1727835450000|2024-10-02 02:17:30|2117.4|2111.4|2117.6|2111.6|2117.6|2111.6|2117.4|2111.4|2
1727835470000|2024-10-02 02:17:50|2117.9|2111.9|2117.9|2111.9|2117.9|2111.9|2117.9|2111.9|1
1727835490000|2024-10-02 02:18:10|2117.6|2111.6|2117.3|2111.3|2117.6|2111.6|2117.3|2111.3|2
1727835540000|2024-10-02 02:19:00|2117|2111|2117.3|2111.3|2117.3|2111.3|2117|2111|2
1727835550000|2024-10-02 02:19:10|2117|2111|2116.8|2110.8|2117.1|2111.1|2116.8|2110.8|4
1727835600000|2024-10-02 02:20:00|2116.5|2110.5|2116.8|2110.8|2116.8|2110.8|2116.1|2110.1|6
1727835620000|2024-10-02 02:20:20|2116.5|2110.5|2116.6|2110.6|2116.6|2110.6|2116.3|2110.3|4
1727835680000|2024-10-02 02:21:20|2116.5|2110.5|2116.3|2110.3|2116.5|2110.5|2116.3|2110.3|2
1727835730000|2024-10-02 02:22:10|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|1
1727835740000|2024-10-02 02:22:20|2116.6|2110.6|2116.4|2110.4|2116.6|2110.6|2116.4|2110.4|2
1727835790000|2024-10-02 02:23:10|2116.5|2110.5|2116.5|2110.5|2116.5|2110.5|2116.5|2110.5|1
1727835820000|2024-10-02 02:23:40|2116.6|2110.6|2117|2111|2117.4|2111.4|2116.6|2110.6|4
1727835840000|2024-10-02 02:24:00|2116.8|2110.8|2116.8|2110.8|2116.8|2110.8|2116.8|2110.8|1
1727835870000|2024-10-02 02:24:30|2117|2111|2117.5|2111.5|2117.5|2111.5|2117|2111|2
1727835890000|2024-10-02 02:24:50|2117.6|2111.6|2118.4|2112.4|2118.4|2112.4|2117.6|2111.6|3
1727835900000|2024-10-02 02:25:00|2118.1|2112.1|2118.3|2112.3|2118.3|2112.3|2118.1|2112.1|2
1727835920000|2024-10-02 02:25:20|2118.1|2112.1|2118.4|2112.4|2118.4|2112.4|2118.1|2112.1|4
1727835930000|2024-10-02 02:25:30|2118.1|2112.1|2117.8|2111.8|2118.1|2112.1|2117.8|2111.8|3
1727835940000|2024-10-02 02:25:40|2118.1|2112.1|2117.9|2111.9|2118.1|2112.1|2117.9|2111.9|2
1727836000000|2024-10-02 02:26:40|2117.6|2111.6|2117.4|2111.4|2117.6|2111.6|2117.4|2111.4|2
1727836030000|2024-10-02 02:27:10|2117.1|2111.1|2116.8|2110.8|2117.1|2111.1|2116.8|2110.8|3
1727836100000|2024-10-02 02:28:20|2117|2111|2117.3|2111.3|2117.3|2111.3|2117|2111|3
1727836150000|2024-10-02 02:29:10|2117.6|2111.6|2117.9|2111.9|2117.9|2111.9|2117.6|2111.6|2
1727836170000|2024-10-02 02:29:30|2117.6|2111.6|2117.8|2111.8|2117.8|2111.8|2117.6|2111.6|2
1727836190000|2024-10-02 02:29:50|2118|2112|2118.3|2112.3|2118.3|2112.3|2118|2112|2
1727836200000|2024-10-02 02:30:00|2118.1|2112.1|2118.4|2112.4|2118.4|2112.4|2118.1|2112.1|2
1727836230000|2024-10-02 02:30:30|2118.1|2112.1|2118.4|2112.4|2118.4|2112.4|2118.1|2112.1|4
1727836240000|2024-10-02 02:30:40|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|1
1727836250000|2024-10-02 02:30:50|2118|2112|2117.9|2111.9|2118|2112|2117.8|2111.8|3
1727836330000|2024-10-02 02:32:10|2117.6|2111.6|2117.1|2111.1|2117.6|2111.6|2117.1|2111.1|3
1727836350000|2024-10-02 02:32:30|2116.9|2110.9|2116.8|2110.8|2116.9|2110.9|2116.8|2110.8|2
1727836400000|2024-10-02 02:33:20|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|1
1727836420000|2024-10-02 02:33:40|2117|2111|2117|2111|2117|2111|2117|2111|1
1727836450000|2024-10-02 02:34:10|2117.3|2111.3|2117.3|2111.3|2117.3|2111.3|2117.3|2111.3|1
1727836500000|2024-10-02 02:35:00|2117.1|2111.1|2116.9|2110.9|2117.1|2111.1|2116.9|2110.9|2
1727836700000|2024-10-02 02:38:20|2117.1|2111.1|2117.1|2111.1|2117.1|2111.1|2117.1|2111.1|1
1727836750000|2024-10-02 02:39:10|2117.3|2111.3|2117.3|2111.3|2117.3|2111.3|2117.3|2111.3|1
1727836770000|2024-10-02 02:39:30|2117.6|2111.6|2117.4|2111.4|2117.8|2111.8|2117.4|2111.4|4
1727836790000|2024-10-02 02:39:50|2117.5|2111.5|2117.9|2111.9|2117.9|2111.9|2117.5|2111.5|2
1727836860000|2024-10-02 02:41:00|2118|2112|2117.9|2111.9|2118|2112|2117.9|2111.9|2
1727836950000|2024-10-02 02:42:30|2117.6|2111.6|2117.6|2111.6|2117.6|2111.6|2117.6|2111.6|1
1727836960000|2024-10-02 02:42:40|2117.9|2111.9|2118|2112|2118|2112|2117.9|2111.9|2
1727836970000|2024-10-02 02:42:50|2117.9|2111.9|2117.9|2111.9|2117.9|2111.9|2117.9|2111.9|1
1727836980000|2024-10-02 02:43:00|2118|2112|2118|2112|2118|2112|2118|2112|1
1727837010000|2024-10-02 02:43:30|2117.9|2111.9|2117.8|2111.8|2117.9|2111.9|2117.8|2111.8|2
1727837020000|2024-10-02 02:43:40|2117.6|2111.6|2118|2112|2118|2112|2117.6|2111.6|3
1727837060000|2024-10-02 02:44:20|2117.9|2111.9|2118|2112|2118|2112|2117.6|2111.6|4
1727837080000|2024-10-02 02:44:40|2117.9|2111.9|2117.9|2111.9|2117.9|2111.9|2117.9|2111.9|1
1727837090000|2024-10-02 02:44:50|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|1
1727837160000|2024-10-02 02:46:00|2117.9|2111.9|2117.9|2111.9|2118.1|2112.1|2117.9|2111.9|3
1727837170000|2024-10-02 02:46:10|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|1
1727837270000|2024-10-02 02:47:50|2117.9|2111.9|2118.1|2112.1|2118.1|2112.1|2117.6|2111.6|3
1727837310000|2024-10-02 02:48:30|2117.9|2111.9|2117.9|2111.9|2117.9|2111.9|2117.9|2111.9|1
1727837380000|2024-10-02 02:49:40|2118|2112|2117.9|2111.9|2118|2112|2117.9|2111.9|2
1727837390000|2024-10-02 02:49:50|2118|2112|2118.5|2112.5|2118.5|2112.5|2118|2112|2
1727837410000|2024-10-02 02:50:10|2118.8|2112.8|2118.9|2112.9|2118.9|2112.9|2118.8|2112.8|2
1727837420000|2024-10-02 02:50:20|2119.1|2113.1|2119.1|2113.1|2119.1|2113.1|2119.1|2113.1|1
1727837690000|2024-10-02 02:54:50|2119.3|2113.3|2120|2114|2120|2114|2119.3|2113.3|2
1727837710000|2024-10-02 02:55:10|2120.3|2114.3|2120.5|2114.5|2120.5|2114.5|2120.3|2114.3|2
1727837720000|2024-10-02 02:55:20|2120.8|2114.8|2120.9|2114.9|2120.9|2114.9|2120.8|2114.8|2
1727837730000|2024-10-02 02:55:30|2120.8|2114.8|2120.6|2114.6|2120.8|2114.8|2120.6|2114.6|2
1727837780000|2024-10-02 02:56:20|2120.5|2114.5|2120.5|2114.5|2120.5|2114.5|2120.5|2114.5|1
1727837890000|2024-10-02 02:58:10|2120.6|2114.6|2120.6|2114.6|2120.6|2114.6|2120.6|2114.6|1
1727837940000|2024-10-02 02:59:00|2120.4|2114.4|2120.1|2114.1|2120.4|2114.4|2120.1|2114.1|2
1727837990000|2024-10-02 02:59:50|2120.3|2114.3|2120.3|2114.3|2120.3|2114.3|2120.3|2114.3|1
1727838020000|2024-10-02 03:00:20|2120.5|2114.5|2120.8|2114.8|2120.8|2114.8|2120.5|2114.5|2
1727838070000|2024-10-02 03:01:10|2120.6|2114.6|2120.6|2114.6|2120.6|2114.6|2120.6|2114.6|1
1727838290000|2024-10-02 03:04:50|2120.9|2114.9|2121.3|2115.3|2121.3|2115.3|2120.9|2114.9|2
1727838350000|2024-10-02 03:05:50|2121.1|2115.1|2121|2115|2121.1|2115.1|2121|2115|2
1727838410000|2024-10-02 03:06:50|2120.9|2114.9|2120.9|2114.9|2120.9|2114.9|2120.9|2114.9|1
1727838460000|2024-10-02 03:07:40|2121|2115|2121|2115|2121|2115|2121|2115|1
1727838480000|2024-10-02 03:08:00|2120.8|2114.8|2120.8|2114.8|2120.8|2114.8|2120.8|2114.8|1
1727838490000|2024-10-02 03:08:10|2120.5|2114.5|2120.3|2114.3|2120.5|2114.5|2120.3|2114.3|3
1727838500000|2024-10-02 03:08:20|2120.4|2114.4|2120.5|2114.5|2120.5|2114.5|2120.4|2114.4|2
1727838660000|2024-10-02 03:11:00|2120.6|2114.6|2120.6|2114.6|2120.6|2114.6|2120.6|2114.6|1
1727838720000|2024-10-02 03:12:00|2120.8|2114.8|2120.8|2114.8|2120.8|2114.8|2120.8|2114.8|1
1727838750000|2024-10-02 03:12:30|2120.9|2114.9|2121.3|2115.3|2121.3|2115.3|2120.9|2114.9|2
1727838810000|2024-10-02 03:13:30|2121.1|2115.1|2121.6|2115.6|2121.6|2115.6|2121.1|2115.1|3
1727838890000|2024-10-02 03:14:50|2121.9|2115.9|2122.4|2116.4|2122.4|2116.4|2121.9|2115.9|2
1727839190000|2024-10-02 03:19:50|2122.6|2116.6|2123.1|2117.1|2123.6|2117.6|2122.6|2116.6|5
1727839200000|2024-10-02 03:20:00|2123.4|2117.4|2123.4|2117.4|2123.4|2117.4|2123.4|2117.4|1
1727839250000|2024-10-02 03:20:50|2123.1|2117.1|2123.1|2117.1|2123.4|2117.4|2123.1|2117.1|3
1727839320000|2024-10-02 03:22:00|2123.4|2117.4|2123.4|2117.4|2123.4|2117.4|2123.4|2117.4|1
1727839330000|2024-10-02 03:22:10|2123.1|2117.1|2123.1|2117.1|2123.1|2117.1|2123.1|2117.1|1
1727839420000|2024-10-02 03:23:40|2122.9|2116.9|2122.3|2116.3|2122.9|2116.9|2122.3|2116.3|2
1727839430000|2024-10-02 03:23:50|2122|2116|2122|2116|2122|2116|2122|2116|1
1727839450000|2024-10-02 03:24:10|2121.8|2115.8|2121.8|2115.8|2121.8|2115.8|2121.8|2115.8|1
1727839480000|2024-10-02 03:24:40|2121.5|2115.5|2121.3|2115.3|2121.5|2115.5|2121.3|2115.3|2
1727839600000|2024-10-02 03:26:40|2121.5|2115.5|2121.1|2115.1|2121.5|2115.5|2121.1|2115.1|3
1727839660000|2024-10-02 03:27:40|2121.3|2115.3|2121.3|2115.3|2121.3|2115.3|2121.3|2115.3|1
1727839760000|2024-10-02 03:29:20|2121|2115|2121|2115|2121|2115|2121|2115|1
1727839790000|2024-10-02 03:29:50|2121.4|2115.4|2121.4|2115.4|2121.4|2115.4|2121.4|2115.4|1
1727839810000|2024-10-02 03:30:10|2121.6|2115.6|2121.8|2115.8|2121.8|2115.8|2121.6|2115.6|2
1727839860000|2024-10-02 03:31:00|2121.6|2115.6|2121.1|2115.1|2121.6|2115.6|2121.1|2115.1|2
1727839910000|2024-10-02 03:31:50|2120.9|2114.9|2120.6|2114.6|2120.9|2114.9|2120.5|2114.5|4
1727839940000|2024-10-02 03:32:20|2121|2115|2121.1|2115.1|2121.1|2115.1|2121|2115|2
1727839950000|2024-10-02 03:32:30|2120.9|2114.9|2120.8|2114.8|2120.9|2114.9|2120.8|2114.8|2
1727840000000|2024-10-02 03:33:20|2120.5|2114.5|2120.8|2114.8|2120.8|2114.8|2120.5|2114.5|2
1727840020000|2024-10-02 03:33:40|2120.6|2114.6|2120.4|2114.4|2120.6|2114.6|2120.4|2114.4|2
1727840030000|2024-10-02 03:33:50|2120.1|2114.1|2120|2114|2120.1|2114.1|2120|2114|2
1727840040000|2024-10-02 03:34:00|2120.1|2114.1|2120.3|2114.3|2120.3|2114.3|2120.1|2114.1|2
1727840050000|2024-10-02 03:34:10|2120.1|2114.1|2120.1|2114.1|2120.1|2114.1|2120.1|2114.1|1
1727840070000|2024-10-02 03:34:30|2120|2114|2119.3|2113.3|2120|2114|2119.3|2113.3|4
1727840110000|2024-10-02 03:35:10|2119.5|2113.5|2119.5|2113.5|2119.6|2113.6|2119.5|2113.5|3
1727840160000|2024-10-02 03:36:00|2119.6|2113.6|2119.5|2113.5|2119.6|2113.6|2119.5|2113.5|2
1727840170000|2024-10-02 03:36:10|2119.6|2113.6|2119.6|2113.6|2119.6|2113.6|2119.6|2113.6|1
1727840200000|2024-10-02 03:36:40|2119.5|2113.5|2119.5|2113.5|2119.5|2113.5|2119.5|2113.5|1
1727840310000|2024-10-02 03:38:30|2119.6|2113.6|2119.5|2113.5|2119.6|2113.6|2119.5|2113.5|2
1727840390000|2024-10-02 03:39:50|2119.6|2113.6|2119.6|2113.6|2119.6|2113.6|2119.6|2113.6|1
1727840400000|2024-10-02 03:40:00|2119.5|2113.5|2119.5|2113.5|2119.5|2113.5|2119.5|2113.5|1
1727840420000|2024-10-02 03:40:20|2119.6|2113.6|2119.6|2113.6|2119.6|2113.6|2119.6|2113.6|1
1727840430000|2024-10-02 03:40:30|2119.9|2113.9|2119.9|2113.9|2119.9|2113.9|2119.9|2113.9|1
1727840440000|2024-10-02 03:40:40|2120.1|2114.1|2120.1|2114.1|2120.1|2114.1|2120.1|2114.1|1
1727840480000|2024-10-02 03:41:20|2120|2114|2119.9|2113.9|2120|2114|2119.9|2113.9|2
1727840520000|2024-10-02 03:42:00|2119.6|2113.6|2119.8|2113.8|2119.8|2113.8|2119.6|2113.6|2
1727840570000|2024-10-02 03:42:50|2119.6|2113.6|2119.6|2113.6|2119.6|2113.6|2119.6|2113.6|1
1727840640000|2024-10-02 03:44:00|2119.4|2113.4|2119.4|2113.4|2119.4|2113.4|2119.4|2113.4|1
1727840690000|2024-10-02 03:44:50|2119.6|2113.6|2119.8|2113.8|2119.8|2113.8|2119.6|2113.6|2
1727840730000|2024-10-02 03:45:30|2120|2114|2120|2114|2120|2114|2120|2114|1
1727840740000|2024-10-02 03:45:40|2119.8|2113.8|2119.8|2113.8|2119.8|2113.8|2119.8|2113.8|1
1727840770000|2024-10-02 03:46:10|2119.5|2113.5|2119.3|2113.3|2119.5|2113.5|2119.3|2113.3|2
1727840810000|2024-10-02 03:46:50|2119|2113|2118.8|2112.8|2119|2113|2118.8|2112.8|2
1727840860000|2024-10-02 03:47:40|2118.6|2112.6|2118.6|2112.6|2118.6|2112.6|2118.6|2112.6|1
1727840900000|2024-10-02 03:48:20|2118.9|2112.9|2119.3|2113.3|2119.3|2113.3|2118.9|2112.9|2
1727840960000|2024-10-02 03:49:20|2119.1|2113.1|2119.1|2113.1|2119.1|2113.1|2119.1|2113.1|1
1727840970000|2024-10-02 03:49:30|2119|2113|2119|2113|2119|2113|2119|2113|1
1727840980000|2024-10-02 03:49:40|2118.9|2112.9|2118.6|2112.6|2118.9|2112.9|2118.6|2112.6|2
1727841020000|2024-10-02 03:50:20|2118.9|2112.9|2118.9|2112.9|2118.9|2112.9|2118.9|2112.9|1
1727841030000|2024-10-02 03:50:30|2118.6|2112.6|2118.6|2112.6|2118.6|2112.6|2118.6|2112.6|1
1727841280000|2024-10-02 03:54:40|2118.4|2112.4|2118.4|2112.4|2118.4|2112.4|2118.3|2112.3|3
1727841320000|2024-10-02 03:55:20|2118.3|2112.3|2117.9|2111.9|2118.3|2112.3|2117.9|2111.9|2
1727841370000|2024-10-02 03:56:10|2118|2112|2118|2112|2118|2112|2118|2112|1
1727841380000|2024-10-02 03:56:20|2117.9|2111.9|2117.6|2111.6|2117.9|2111.9|2117.6|2111.6|2
1727841390000|2024-10-02 03:56:30|2117.4|2111.4|2117.4|2111.4|2117.4|2111.4|2117.4|2111.4|1
1727841440000|2024-10-02 03:57:20|2117.6|2111.6|2117.6|2111.6|2117.6|2111.6|2117.6|2111.6|1
1727841550000|2024-10-02 03:59:10|2117.8|2111.8|2117.8|2111.8|2117.8|2111.8|2117.8|2111.8|1
1727841570000|2024-10-02 03:59:30|2117.9|2111.9|2118.1|2112.1|2118.1|2112.1|2117.9|2111.9|2
1727841620000|2024-10-02 04:00:20|2118.3|2112.3|2118.3|2112.3|2118.3|2112.3|2118.3|2112.3|1
1727841680000|2024-10-02 04:01:20|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|1
1727841840000|2024-10-02 04:04:00|2118.3|2112.3|2118.3|2112.3|2118.3|2112.3|2118.3|2112.3|1
1727841980000|2024-10-02 04:06:20|2118.4|2112.4|2118.3|2112.3|2118.4|2112.4|2118.3|2112.3|2
1727842010000|2024-10-02 04:06:50|2118.4|2112.4|2118.4|2112.4|2118.4|2112.4|2118.4|2112.4|1
1727842040000|2024-10-02 04:07:20|2118.6|2112.6|2118.6|2112.6|2118.6|2112.6|2118.6|2112.6|1
1727842240000|2024-10-02 04:10:40|2118.5|2112.5|2118.5|2112.5|2118.5|2112.5|2118.5|2112.5|1
1727842250000|2024-10-02 04:10:50|2118.3|2112.3|2118.3|2112.3|2118.3|2112.3|2118.3|2112.3|1
1727842260000|2024-10-02 04:11:00|2118.5|2112.5|2118.4|2112.4|2118.6|2112.6|2118.4|2112.4|3
1727842310000|2024-10-02 04:11:50|2118.6|2112.6|2118.4|2112.4|2118.6|2112.6|2118.4|2112.4|2
1727842370000|2024-10-02 04:12:50|2118.5|2112.5|2118.5|2112.5|2118.5|2112.5|2118.5|2112.5|1
1727842450000|2024-10-02 04:14:10|2118.6|2112.6|2118.6|2112.6|2118.6|2112.6|2118.6|2112.6|1
1727842460000|2024-10-02 04:14:20|2118.5|2112.5|2118.5|2112.5|2118.5|2112.5|2118.5|2112.5|1
1727842550000|2024-10-02 04:15:50|2118.4|2112.4|2118.4|2112.4|2118.4|2112.4|2118.4|2112.4|1
1727842560000|2024-10-02 04:16:00|2118.1|2112.1|2117.9|2111.9|2118.1|2112.1|2117.9|2111.9|2
1727842590000|2024-10-02 04:16:30|2117.8|2111.8|2117.8|2111.8|2117.8|2111.8|2117.8|2111.8|1
1727842640000|2024-10-02 04:17:20|2118.1|2112.1|2118|2112|2118.1|2112.1|2118|2112|2
1727843560000|2024-10-02 04:32:40|2117.8|2111.8|2117.8|2111.8|2117.8|2111.8|2117.8|2111.8|1
1727843590000|2024-10-02 04:33:10|2118.1|2112.1|2118.6|2112.6|2118.6|2112.6|2118.1|2112.1|2
1727843640000|2024-10-02 04:34:00|2118.4|2112.4|2117|2111|2118.4|2112.4|2117|2111|3
1727843650000|2024-10-02 04:34:10|2116.9|2110.9|2117.4|2111.4|2117.4|2111.4|2116.9|2110.9|3
1727843670000|2024-10-02 04:34:30|2117.8|2111.8|2118.3|2112.3|2118.3|2112.3|2117.8|2111.8|2
1727843730000|2024-10-02 04:35:30|2118.4|2112.4|2118.4|2112.4|2118.4|2112.4|2118.4|2112.4|1
1727843790000|2024-10-02 04:36:30|2118.1|2112.1|2118.4|2112.4|2118.4|2112.4|2118.1|2112.1|2
1727843890000|2024-10-02 04:38:10|2118.1|2112.1|2118|2112|2118.1|2112.1|2118|2112|2
1727843940000|2024-10-02 04:39:00|2117.8|2111.8|2117.9|2111.9|2117.9|2111.9|2117.3|2111.3|4
1727843970000|2024-10-02 04:39:30|2118|2112|2118.4|2112.4|2118.4|2112.4|2118|2112|2
1727843990000|2024-10-02 04:39:50|2118.6|2112.6|2118.6|2112.6|2118.6|2112.6|2118.6|2112.6|1
1727844110000|2024-10-02 04:41:50|2118.9|2112.9|2119.4|2113.4|2119.4|2113.4|2118.9|2112.9|2
1727844120000|2024-10-02 04:42:00|2119.5|2113.5|2119.4|2113.4|2119.5|2113.5|2119.4|2113.4|2
1727844180000|2024-10-02 04:43:00|2119.1|2113.1|2119|2113|2119.4|2113.4|2119|2113|4
1727844220000|2024-10-02 04:43:40|2119.3|2113.3|2119.3|2113.3|2119.3|2113.3|2119.3|2113.3|1
1727844250000|2024-10-02 04:44:10|2119.1|2113.1|2119.1|2113.1|2119.1|2113.1|2119.1|2113.1|1
1727844260000|2024-10-02 04:44:20|2119.4|2113.4|2119.4|2113.4|2119.4|2113.4|2119.4|2113.4|1
1727844290000|2024-10-02 04:44:50|2119.1|2113.1|2119.3|2113.3|2119.3|2113.3|2118.9|2112.9|4
1727844310000|2024-10-02 04:45:10|2119.1|2113.1|2119.1|2113.1|2119.1|2113.1|2118.9|2112.9|3
1727844350000|2024-10-02 04:45:50|2118.9|2112.9|2118.9|2112.9|2118.9|2112.9|2118.9|2112.9|1
1727844370000|2024-10-02 04:46:10|2119.1|2113.1|2119.1|2113.1|2119.1|2113.1|2119.1|2113.1|1
1727844410000|2024-10-02 04:46:50|2119.4|2113.4|2119.4|2113.4|2119.4|2113.4|2119.4|2113.4|1
1727844430000|2024-10-02 04:47:10|2119.1|2113.1|2119.3|2113.3|2119.3|2113.3|2119.1|2113.1|2
1727844480000|2024-10-02 04:48:00|2119.4|2113.4|2119.4|2113.4|2119.4|2113.4|2119.4|2113.4|1
1727844490000|2024-10-02 04:48:10|2119.1|2113.1|2119.1|2113.1|2119.4|2113.4|2119.1|2113.1|3
1727844530000|2024-10-02 04:48:50|2119.3|2113.3|2119.3|2113.3|2119.3|2113.3|2119.3|2113.3|1
1727844590000|2024-10-02 04:49:50|2119.4|2113.4|2119.4|2113.4|2119.4|2113.4|2119.4|2113.4|1
1727844640000|2024-10-02 04:50:40|2119.1|2113.1|2119.1|2113.1|2119.1|2113.1|2119.1|2113.1|1
1727844670000|2024-10-02 04:51:10|2119.3|2113.3|2119.3|2113.3|2119.3|2113.3|2119.3|2113.3|1
1727844720000|2024-10-02 04:52:00|2119.4|2113.4|2119.4|2113.4|2119.4|2113.4|2119.4|2113.4|1
1727844730000|2024-10-02 04:52:10|2119.5|2113.5|2119.3|2113.3|2119.5|2113.5|2119.3|2113.3|2
1727844800000|2024-10-02 04:53:20|2119.1|2113.1|2118.9|2112.9|2119.1|2113.1|2118.9|2112.9|2
1727844830000|2024-10-02 04:53:50|2119|2113|2119.1|2113.1|2119.1|2113.1|2119|2113|2
1727844870000|2024-10-02 04:54:30|2118.9|2112.9|2118.9|2112.9|2118.9|2112.9|2118.9|2112.9|1
1727844880000|2024-10-02 04:54:40|2119.1|2113.1|2119.1|2113.1|2119.1|2113.1|2119.1|2113.1|1
1727844890000|2024-10-02 04:54:50|2119.3|2113.3|2119.1|2113.1|2119.3|2113.3|2119.1|2113.1|2
1727844910000|2024-10-02 04:55:10|2118.9|2112.9|2118.9|2112.9|2118.9|2112.9|2118.9|2112.9|1
1727844960000|2024-10-02 04:56:00|2118.6|2112.6|2118.8|2112.8|2118.8|2112.8|2118.6|2112.6|2
1727845020000|2024-10-02 04:57:00|2119|2113|2118.9|2112.9|2119|2113|2118.9|2112.9|2
1727845070000|2024-10-02 04:57:50|2118.6|2112.6|2118.9|2112.9|2118.9|2112.9|2118.6|2112.6|2
1727845090000|2024-10-02 04:58:10|2118.6|2112.6|2118.9|2112.9|2118.9|2112.9|2118.6|2112.6|2
1727845200000|2024-10-02 05:00:00|2118.6|2112.6|2118.6|2112.6|2118.9|2112.9|2118.6|2112.6|3
1727845260000|2024-10-02 05:01:00|2118.5|2112.5|2118.5|2112.5|2118.5|2112.5|2118.5|2112.5|1
1727845280000|2024-10-02 05:01:20|2118.3|2112.3|2118.1|2112.1|2118.3|2112.3|2118.1|2112.1|2
1727845290000|2024-10-02 05:01:30|2117.8|2111.8|2117.5|2111.5|2117.8|2111.8|2117.5|2111.5|2
1727845300000|2024-10-02 05:01:40|2117.4|2111.4|2116.1|2110.1|2117.4|2111.4|2116.1|2110.1|3
1727845310000|2024-10-02 05:01:50|2115.9|2109.9|2115.6|2109.6|2115.9|2109.9|2115.6|2109.6|2
1727845320000|2024-10-02 05:02:00|2115.9|2109.9|2115.9|2109.9|2115.9|2109.9|2115.6|2109.6|3
1727845340000|2024-10-02 05:02:20|2115.6|2109.6|2115.6|2109.6|2115.6|2109.6|2115.6|2109.6|1
1727845380000|2024-10-02 05:03:00|2115.9|2109.9|2115.9|2109.9|2115.9|2109.9|2115.9|2109.9|1
1727845390000|2024-10-02 05:03:10|2116.1|2110.1|2116.9|2110.9|2116.9|2110.9|2116.1|2110.1|4
1727845400000|2024-10-02 05:03:20|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|1
1727845410000|2024-10-02 05:03:30|2116.9|2110.9|2117.1|2111.1|2117.1|2111.1|2116.9|2110.9|2
1727845440000|2024-10-02 05:04:00|2117.4|2111.4|2117.9|2111.9|2117.9|2111.9|2117.4|2111.4|2
1727845450000|2024-10-02 05:04:10|2118|2112|2118|2112|2118|2112|2118|2112|1
1727845480000|2024-10-02 05:04:40|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|1
1727845580000|2024-10-02 05:06:20|2117.9|2111.9|2117.9|2111.9|2117.9|2111.9|2117.9|2111.9|1
1727845660000|2024-10-02 05:07:40|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|1
1727845670000|2024-10-02 05:07:50|2117.9|2111.9|2117.9|2111.9|2117.9|2111.9|2117.9|2111.9|1
1727845740000|2024-10-02 05:09:00|2117.6|2111.6|2117.6|2111.6|2117.6|2111.6|2117.6|2111.6|1
1727845790000|2024-10-02 05:09:50|2117.9|2111.9|2118.1|2112.1|2118.1|2112.1|2117.9|2111.9|2
1727845800000|2024-10-02 05:10:00|2117.9|2111.9|2118|2112|2118|2112|2117.9|2111.9|2
1727845820000|2024-10-02 05:10:20|2117.9|2111.9|2117.9|2111.9|2117.9|2111.9|2117.9|2111.9|1
1727845830000|2024-10-02 05:10:30|2118|2112|2118|2112|2118|2112|2118|2112|1
1727845890000|2024-10-02 05:11:30|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|1
1727845960000|2024-10-02 05:12:40|2118.3|2112.3|2118.4|2112.4|2118.4|2112.4|2118.3|2112.3|2
1727845970000|2024-10-02 05:12:50|2118.5|2112.5|2118.5|2112.5|2118.5|2112.5|2118.5|2112.5|1
1727845980000|2024-10-02 05:13:00|2118.4|2112.4|2118.3|2112.3|2118.4|2112.4|2118.3|2112.3|2
1727845990000|2024-10-02 05:13:10|2118|2112|2118|2112|2118|2112|2118|2112|1
1727846040000|2024-10-02 05:14:00|2118.3|2112.3|2118.3|2112.3|2118.3|2112.3|2118.3|2112.3|1
1727846050000|2024-10-02 05:14:10|2118.9|2112.9|2119.3|2113.3|2119.3|2113.3|2118.9|2112.9|3
1727846070000|2024-10-02 05:14:30|2119.4|2113.4|2119.5|2113.5|2119.5|2113.5|2119.4|2113.4|2
1727846100000|2024-10-02 05:15:00|2119.3|2113.3|2118.9|2112.9|2119.3|2113.3|2118.9|2112.9|2
1727846110000|2024-10-02 05:15:10|2118.6|2112.6|2118.8|2112.8|2118.8|2112.8|2118.6|2112.6|2
1727846120000|2024-10-02 05:15:20|2119|2113|2119|2113|2119|2113|2119|2113|1
1727846180000|2024-10-02 05:16:20|2118.9|2112.9|2118.8|2112.8|2118.9|2112.9|2118.8|2112.8|2
1727846190000|2024-10-02 05:16:30|2119|2113|2119.1|2113.1|2119.1|2113.1|2119|2113|2
1727846320000|2024-10-02 05:18:40|2119|2113|2119|2113|2119|2113|2118.9|2112.9|3
1727846350000|2024-10-02 05:19:10|2118.9|2112.9|2118.4|2112.4|2118.9|2112.9|2118.4|2112.4|2
1727846400000|2024-10-02 05:20:00|2118.1|2112.1|2117.9|2111.9|2118.1|2112.1|2117.9|2111.9|2
1727846430000|2024-10-02 05:20:30|2117.6|2111.6|2117.6|2111.6|2117.6|2111.6|2117.6|2111.6|1
1727846470000|2024-10-02 05:21:10|2117.8|2111.8|2118.3|2112.3|2118.3|2112.3|2117.8|2111.8|2
1727846520000|2024-10-02 05:22:00|2118.4|2112.4|2118.4|2112.4|2118.4|2112.4|2118.4|2112.4|1
1727846560000|2024-10-02 05:22:40|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|1
1727846570000|2024-10-02 05:22:50|2118.3|2112.3|2118.3|2112.3|2118.3|2112.3|2118.3|2112.3|1
1727846610000|2024-10-02 05:23:30|2118.1|2112.1|2117.9|2111.9|2118.1|2112.1|2117.9|2111.9|2
1727846710000|2024-10-02 05:25:10|2117.6|2111.6|2117.6|2111.6|2117.6|2111.6|2117.6|2111.6|1
1727846730000|2024-10-02 05:25:30|2117.4|2111.4|2117.5|2111.5|2117.5|2111.5|2117.4|2111.4|2
1727846860000|2024-10-02 05:27:40|2117.4|2111.4|2117|2111|2117.4|2111.4|2117|2111|2
1727846890000|2024-10-02 05:28:10|2116.6|2110.6|2115.4|2109.4|2116.6|2110.6|2115.4|2109.4|4
1727846900000|2024-10-02 05:28:20|2115.1|2109.1|2114.6|2108.6|2115.1|2109.1|2114.6|2108.6|3
1727846910000|2024-10-02 05:28:30|2114.9|2108.9|2115.1|2109.1|2115.3|2109.3|2114.9|2108.9|3
1727846920000|2024-10-02 05:28:40|2115.3|2109.3|2115.6|2109.6|2115.6|2109.6|2115.3|2109.3|3
1727846970000|2024-10-02 05:29:30|2115.4|2109.4|2115.1|2109.1|2115.4|2109.4|2115|2109|4
1727846980000|2024-10-02 05:29:40|2114.9|2108.9|2115.9|2109.9|2115.9|2109.9|2114.9|2108.9|2
1727846990000|2024-10-02 05:29:50|2116.1|2110.1|2116.1|2110.1|2116.1|2110.1|2116.1|2110.1|1
1727847000000|2024-10-02 05:30:00|2116|2110|2115.9|2109.9|2116|2110|2115.6|2109.6|3
1727847010000|2024-10-02 05:30:10|2116.1|2110.1|2116.3|2110.3|2116.3|2110.3|2116.1|2110.1|2
1727847020000|2024-10-02 05:30:20|2116.6|2110.6|2116.9|2110.9|2116.9|2110.9|2116.6|2110.6|2
1727847030000|2024-10-02 05:30:30|2116.6|2110.6|2116.9|2110.9|2116.9|2110.9|2116.6|2110.6|2
1727847050000|2024-10-02 05:30:50|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|1
1727847200000|2024-10-02 05:33:20|2116.5|2110.5|2116.1|2110.1|2116.5|2110.5|2116.1|2110.1|2
1727847230000|2024-10-02 05:33:50|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|1
1727847260000|2024-10-02 05:34:20|2116.1|2110.1|2116.1|2110.1|2116.1|2110.1|2116.1|2110.1|1
1727847300000|2024-10-02 05:35:00|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|1
1727847370000|2024-10-02 05:36:10|2116.1|2110.1|2116.4|2110.4|2116.4|2110.4|2116.1|2110.1|2
1727847380000|2024-10-02 05:36:20|2116.1|2110.1|2115.9|2109.9|2116.1|2110.1|2115.9|2109.9|2
1727847400000|2024-10-02 05:36:40|2115.6|2109.6|2115.6|2109.6|2115.6|2109.6|2115.6|2109.6|1
1727847410000|2024-10-02 05:36:50|2115.4|2109.4|2115.4|2109.4|2115.4|2109.4|2115.4|2109.4|1
1727847420000|2024-10-02 05:37:00|2115.6|2109.6|2115.6|2109.6|2115.6|2109.6|2115.6|2109.6|1
1727847530000|2024-10-02 05:38:50|2115.4|2109.4|2115.4|2109.4|2115.4|2109.4|2115.4|2109.4|1
1727847550000|2024-10-02 05:39:10|2115.1|2109.1|2115.1|2109.1|2115.1|2109.1|2115.1|2109.1|1
1727847590000|2024-10-02 05:39:50|2114.9|2108.9|2114.9|2108.9|2114.9|2108.9|2114.9|2108.9|1
1727847600000|2024-10-02 05:40:00|2114.6|2108.6|2114.6|2108.6|2114.6|2108.6|2114.6|2108.6|1
1727847650000|2024-10-02 05:40:50|2114.5|2108.5|2114.5|2108.5|2114.5|2108.5|2114.5|2108.5|1
1727847670000|2024-10-02 05:41:10|2114.8|2108.8|2114.8|2108.8|2114.8|2108.8|2114.8|2108.8|1
1727847680000|2024-10-02 05:41:20|2114.6|2108.6|2114.6|2108.6|2114.6|2108.6|2114.6|2108.6|1
1727847710000|2024-10-02 05:41:50|2114.4|2108.4|2114.6|2108.6|2114.6|2108.6|2114.4|2108.4|2
1727847770000|2024-10-02 05:42:50|2114.9|2108.9|2114.9|2108.9|2114.9|2108.9|2114.9|2108.9|1
1727847780000|2024-10-02 05:43:00|2114.6|2108.6|2114.6|2108.6|2114.6|2108.6|2114.6|2108.6|1
1727847830000|2024-10-02 05:43:50|2114.4|2108.4|2114.4|2108.4|2114.4|2108.4|2114.4|2108.4|1
1727847840000|2024-10-02 05:44:00|2114.1|2108.1|2114.1|2108.1|2114.1|2108.1|2114.1|2108.1|1
1727847890000|2024-10-02 05:44:50|2114.3|2108.3|2114.1|2108.1|2114.3|2108.3|2114.1|2108.1|2
1727847920000|2024-10-02 05:45:20|2114.4|2108.4|2114.4|2108.4|2114.4|2108.4|2114.4|2108.4|1
1727847930000|2024-10-02 05:45:30|2114.1|2108.1|2114.1|2108.1|2114.1|2108.1|2114.1|2108.1|1
1727848020000|2024-10-02 05:47:00|2113.9|2107.9|2113.9|2107.9|2113.9|2107.9|2113.6|2107.6|3
1727848040000|2024-10-02 05:47:20|2113.6|2107.6|2113.6|2107.6|2113.6|2107.6|2113.6|2107.6|1
1727848080000|2024-10-02 05:48:00|2113.4|2107.4|2113.4|2107.4|2113.4|2107.4|2113.4|2107.4|1
1727848200000|2024-10-02 05:50:00|2113.6|2107.6|2113.9|2107.9|2113.9|2107.9|2113.6|2107.6|2
1727848250000|2024-10-02 05:50:50|2113.6|2107.6|2113.4|2107.4|2113.6|2107.6|2113.4|2107.4|2
1727848370000|2024-10-02 05:52:50|2113.1|2107.1|2112.6|2106.6|2113.1|2107.1|2112.6|2106.6|2
1727848390000|2024-10-02 05:53:10|2112.8|2106.8|2112.8|2106.8|2112.8|2106.8|2112.8|2106.8|1
1727848400000|2024-10-02 05:53:20|2112.9|2106.9|2113.3|2107.3|2113.3|2107.3|2112.9|2106.9|3
1727848420000|2024-10-02 05:53:40|2113.4|2107.4|2113.4|2107.4|2113.4|2107.4|2113.4|2107.4|1
1727848450000|2024-10-02 05:54:10|2113.6|2107.6|2114.6|2108.6|2114.6|2108.6|2113.6|2107.6|3
1727848480000|2024-10-02 05:54:40|2115.5|2109.5|2114.9|2108.9|2115.5|2109.5|2114.9|2108.9|2
1727848500000|2024-10-02 05:55:00|2114.6|2108.6|2114.6|2108.6|2114.6|2108.6|2114.6|2108.6|1
1727848560000|2024-10-02 05:56:00|2114.9|2108.9|2114.9|2108.9|2114.9|2108.9|2114.9|2108.9|1
1727848580000|2024-10-02 05:56:20|2115.1|2109.1|2115.6|2109.6|2115.6|2109.6|2115.1|2109.1|2
1727848620000|2024-10-02 05:57:00|2116.1|2110.1|2116.4|2110.4|2116.4|2110.4|2115.9|2109.9|3
1727848640000|2024-10-02 05:57:20|2116.3|2110.3|2115.9|2109.9|2116.3|2110.3|2115.9|2109.9|2
1727848650000|2024-10-02 05:57:30|2116.1|2110.1|2116.9|2110.9|2116.9|2110.9|2116.1|2110.1|2
1727848760000|2024-10-02 05:59:20|2116.8|2110.8|2116.8|2110.8|2116.8|2110.8|2116.8|2110.8|1
1727848800000|2024-10-02 06:00:00|2117|2111|2117.9|2111.9|2117.9|2111.9|2117|2111|2
1727848820000|2024-10-02 06:00:20|2117.6|2111.6|2116.5|2110.5|2117.6|2111.6|2116.5|2110.5|5
1727848830000|2024-10-02 06:00:30|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|1
1727848840000|2024-10-02 06:00:40|2116.5|2110.5|2116.5|2110.5|2116.5|2110.5|2116.5|2110.5|1
1727848850000|2024-10-02 06:00:50|2116.6|2110.6|2116.9|2110.9|2116.9|2110.9|2116.6|2110.6|2
1727848910000|2024-10-02 06:01:50|2117|2111|2117.4|2111.4|2117.4|2111.4|2117|2111|2
1727848940000|2024-10-02 06:02:20|2117.3|2111.3|2116.9|2110.9|2117.3|2111.3|2116.9|2110.9|3
1727849030000|2024-10-02 06:03:50|2116.6|2110.6|2116.9|2110.9|2116.9|2110.9|2116.6|2110.6|2
1727849060000|2024-10-02 06:04:20|2117.1|2111.1|2117.3|2111.3|2117.3|2111.3|2117.1|2111.1|2
1727849090000|2024-10-02 06:04:50|2117.5|2111.5|2117.5|2111.5|2117.5|2111.5|2117.5|2111.5|1
1727849140000|2024-10-02 06:05:40|2117.4|2111.4|2117.4|2111.4|2117.4|2111.4|2117.4|2111.4|1
1727849180000|2024-10-02 06:06:20|2117.8|2111.8|2117.9|2111.9|2117.9|2111.9|2117.8|2111.8|2
1727849200000|2024-10-02 06:06:40|2118.5|2112.5|2119.4|2113.4|2119.4|2113.4|2118.5|2112.5|2
1727849210000|2024-10-02 06:06:50|2119.3|2113.3|2118.5|2112.5|2119.3|2113.3|2118.5|2112.5|2
1727849260000|2024-10-02 06:07:40|2118.3|2112.3|2118.9|2112.9|2118.9|2112.9|2118|2112|5
1727849290000|2024-10-02 06:08:10|2118.6|2112.6|2118.5|2112.5|2118.6|2112.6|2118.5|2112.5|2
1727849300000|2024-10-02 06:08:20|2118.4|2112.4|2118.3|2112.3|2118.4|2112.4|2118.3|2112.3|2
1727849310000|2024-10-02 06:08:30|2117.9|2111.9|2117.9|2111.9|2117.9|2111.9|2117.5|2111.5|3
1727849330000|2024-10-02 06:08:50|2118.9|2112.9|2118.9|2112.9|2118.9|2112.9|2118.9|2112.9|1
1727849370000|2024-10-02 06:09:30|2118.6|2112.6|2118.6|2112.6|2118.6|2112.6|2118.6|2112.6|1
1727849380000|2024-10-02 06:09:40|2119.1|2113.1|2118.9|2112.9|2119.1|2113.1|2118.9|2112.9|2
1727849390000|2024-10-02 06:09:50|2119.1|2113.1|2119|2113|2119.4|2113.4|2119|2113|3
1727849470000|2024-10-02 06:11:10|2119.3|2113.3|2119.3|2113.3|2119.3|2113.3|2119.3|2113.3|1
1727849490000|2024-10-02 06:11:30|2119|2113|2119|2113|2119|2113|2119|2113|1
1727849510000|2024-10-02 06:11:50|2118.9|2112.9|2118.1|2112.1|2118.9|2112.9|2118.1|2112.1|2
1727849520000|2024-10-02 06:12:00|2118.4|2112.4|2118.1|2112.1|2118.4|2112.4|2118.1|2112.1|2
1727849530000|2024-10-02 06:12:10|2117.9|2111.9|2117.9|2111.9|2117.9|2111.9|2117.5|2111.5|4
1727849540000|2024-10-02 06:12:20|2118|2112|2118|2112|2118|2112|2118|2112|1
1727849570000|2024-10-02 06:12:50|2118.1|2112.1|2118.6|2112.6|2118.6|2112.6|2118.1|2112.1|2
1727849600000|2024-10-02 06:13:20|2118.9|2112.9|2119.1|2113.1|2119.1|2113.1|2118.9|2112.9|2
1727849610000|2024-10-02 06:13:30|2118.9|2112.9|2118.9|2112.9|2118.9|2112.9|2118.6|2112.6|3
1727849630000|2024-10-02 06:13:50|2118.6|2112.6|2118.9|2112.9|2118.9|2112.9|2118.6|2112.6|2
1727849640000|2024-10-02 06:14:00|2118.6|2112.6|2118.6|2112.6|2118.6|2112.6|2118.6|2112.6|1
1727849650000|2024-10-02 06:14:10|2118.9|2112.9|2118.9|2112.9|2118.9|2112.9|2118.6|2112.6|3
1727849660000|2024-10-02 06:14:20|2118.6|2112.6|2118.6|2112.6|2118.6|2112.6|2118.6|2112.6|1
1727849710000|2024-10-02 06:15:10|2118.5|2112.5|2118.5|2112.5|2118.5|2112.5|2118.5|2112.5|1
1727849780000|2024-10-02 06:16:20|2118.3|2112.3|2118.3|2112.3|2118.3|2112.3|2118.3|2112.3|1
1727849800000|2024-10-02 06:16:40|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|2117.9|2111.9|3
1727849840000|2024-10-02 06:17:20|2118.4|2112.4|2119.1|2113.1|2119.1|2113.1|2118.4|2112.4|2
1727849860000|2024-10-02 06:17:40|2119.4|2113.4|2119.4|2113.4|2119.4|2113.4|2119.4|2113.4|1
1727849880000|2024-10-02 06:18:00|2119.1|2113.1|2119.1|2113.1|2119.1|2113.1|2119.1|2113.1|1
1727849910000|2024-10-02 06:18:30|2118.9|2112.9|2118.9|2112.9|2118.9|2112.9|2118.9|2112.9|1
1727849920000|2024-10-02 06:18:40|2119.1|2113.1|2119.1|2113.1|2119.1|2113.1|2119.1|2113.1|1
1727849970000|2024-10-02 06:19:30|2119|2113|2118.9|2112.9|2119|2113|2118.9|2112.9|2
1727849980000|2024-10-02 06:19:40|2119.1|2113.1|2119.1|2113.1|2119.1|2113.1|2119.1|2113.1|1
1727850130000|2024-10-02 06:22:10|2119.4|2113.4|2119.4|2113.4|2119.4|2113.4|2119.4|2113.4|1
1727850140000|2024-10-02 06:22:20|2119.6|2113.6|2120.1|2114.1|2120.1|2114.1|2119.6|2113.6|2
1727850150000|2024-10-02 06:22:30|2120.4|2114.4|2120.6|2114.6|2120.9|2114.9|2120.4|2114.4|4
1727850170000|2024-10-02 06:22:50|2120.8|2114.8|2119.4|2113.4|2120.8|2114.8|2119.4|2113.4|2
1727850230000|2024-10-02 06:23:50|2119.5|2113.5|2119.5|2113.5|2119.5|2113.5|2119.5|2113.5|1
1727850240000|2024-10-02 06:24:00|2119.6|2113.6|2119.9|2113.9|2120.4|2114.4|2119.6|2113.6|5
1727850250000|2024-10-02 06:24:10|2119.6|2113.6|2119.6|2113.6|2119.6|2113.6|2119.6|2113.6|1
1727850280000|2024-10-02 06:24:40|2119.4|2113.4|2118.9|2112.9|2119.5|2113.5|2118.9|2112.9|3
1727850300000|2024-10-02 06:25:00|2118.6|2112.6|2118.9|2112.9|2118.9|2112.9|2118.6|2112.6|2
1727850410000|2024-10-02 06:26:50|2119.1|2113.1|2119.8|2113.8|2119.8|2113.8|2119.1|2113.1|2
1727850440000|2024-10-02 06:27:20|2120.1|2114.1|2120.3|2114.3|2120.3|2114.3|2120.1|2114.1|2
1727850450000|2024-10-02 06:27:30|2120.6|2114.6|2120.8|2114.8|2120.8|2114.8|2120.6|2114.6|2
1727850470000|2024-10-02 06:27:50|2121|2115|2120.8|2114.8|2121|2115|2120.8|2114.8|2
1727850500000|2024-10-02 06:28:20|2121|2115|2120.9|2114.9|2121|2115|2120.9|2114.9|2
1727850540000|2024-10-02 06:29:00|2121|2115|2120.9|2114.9|2121|2115|2120.9|2114.9|2
1727850560000|2024-10-02 06:29:20|2120.5|2114.5|2120.8|2114.8|2120.8|2114.8|2120.5|2114.5|2
1727850600000|2024-10-02 06:30:00|2120.5|2114.5|2120.1|2114.1|2120.5|2114.5|2120.1|2114.1|4
1727850610000|2024-10-02 06:30:10|2120.4|2114.4|2120.4|2114.4|2120.4|2114.4|2120.4|2114.4|1
1727850630000|2024-10-02 06:30:30|2120.1|2114.1|2120.1|2114.1|2120.1|2114.1|2120.1|2114.1|1
1727850660000|2024-10-02 06:31:00|2119.6|2113.6|2119.4|2113.4|2119.6|2113.6|2119.4|2113.4|2
1727850710000|2024-10-02 06:31:50|2119.6|2113.6|2119.6|2113.6|2119.6|2113.6|2119.6|2113.6|1
1727850720000|2024-10-02 06:32:00|2119.4|2113.4|2119.4|2113.4|2119.4|2113.4|2119.4|2113.4|1
1727850770000|2024-10-02 06:32:50|2119.1|2113.1|2118.9|2112.9|2119.1|2113.1|2118.9|2112.9|2
1727850790000|2024-10-02 06:33:10|2118.6|2112.6|2118.6|2112.6|2118.6|2112.6|2118.6|2112.6|1
1727850890000|2024-10-02 06:34:50|2118.3|2112.3|2117.4|2111.4|2118.3|2112.3|2117.4|2111.4|2
1727850900000|2024-10-02 06:35:00|2117.1|2111.1|2116.6|2110.6|2117.1|2111.1|2115.8|2109.8|6
1727850910000|2024-10-02 06:35:10|2116.9|2110.9|2116.9|2110.9|2116.9|2110.9|2116.8|2110.8|3
1727850920000|2024-10-02 06:35:20|2116.8|2110.8|2116.6|2110.6|2116.8|2110.8|2116.6|2110.6|2
1727850930000|2024-10-02 06:35:30|2117.6|2111.6|2117.5|2111.5|2117.6|2111.6|2117.5|2111.5|2
1727850940000|2024-10-02 06:35:40|2117.3|2111.3|2117.3|2111.3|2117.3|2111.3|2117.3|2111.3|1
1727851010000|2024-10-02 06:36:50|2117.4|2111.4|2117.6|2111.6|2117.9|2111.9|2117.4|2111.4|3
1727851020000|2024-10-02 06:37:00|2117.4|2111.4|2117.4|2111.4|2117.4|2111.4|2117.4|2111.4|1
1727851070000|2024-10-02 06:37:50|2117.6|2111.6|2119.4|2113.4|2119.4|2113.4|2117.6|2111.6|2
1727851110000|2024-10-02 06:38:30|2119.6|2113.6|2119.6|2113.6|2119.6|2113.6|2119.6|2113.6|1
1727851280000|2024-10-02 06:41:20|2119.4|2113.4|2119.1|2113.1|2119.4|2113.4|2119.1|2113.1|2
1727851290000|2024-10-02 06:41:30|2118.9|2112.9|2117.5|2111.5|2118.9|2112.9|2117.5|2111.5|3
1727851300000|2024-10-02 06:41:40|2117.6|2111.6|2118.4|2112.4|2118.4|2112.4|2117.6|2111.6|2
1727851340000|2024-10-02 06:42:20|2118.9|2112.9|2119|2113|2119|2113|2118.9|2112.9|2
1727851350000|2024-10-02 06:42:30|2119.1|2113.1|2119.1|2113.1|2119.1|2113.1|2119.1|2113.1|1
1727851360000|2024-10-02 06:42:40|2119.4|2113.4|2121.9|2115.9|2121.9|2115.9|2119.4|2113.4|5
1727851380000|2024-10-02 06:43:00|2121.6|2115.6|2121.6|2115.6|2121.6|2115.6|2121.6|2115.6|1
1727851430000|2024-10-02 06:43:50|2121.4|2115.4|2120.9|2114.9|2121.4|2115.4|2120.9|2114.9|2
1727851440000|2024-10-02 06:44:00|2121|2115|2120.9|2114.9|2121.1|2115.1|2120.9|2114.9|3
1727851460000|2024-10-02 06:44:20|2120.6|2114.6|2120.6|2114.6|2120.6|2114.6|2120.6|2114.6|1
1727851470000|2024-10-02 06:44:30|2120.5|2114.5|2119.8|2113.8|2120.5|2114.5|2119.6|2113.6|4
1727851480000|2024-10-02 06:44:40|2119.6|2113.6|2119.6|2113.6|2119.6|2113.6|2119.6|2113.6|1
1727851500000|2024-10-02 06:45:00|2119.9|2113.9|2120.1|2114.1|2120.4|2114.4|2119.9|2113.9|3
1727851520000|2024-10-02 06:45:20|2119.9|2113.9|2119.9|2113.9|2119.9|2113.9|2119.9|2113.9|1
1727851560000|2024-10-02 06:46:00|2119.6|2113.6|2119.4|2113.4|2119.6|2113.6|2119.4|2113.4|2
1727851570000|2024-10-02 06:46:10|2119.6|2113.6|2119.4|2113.4|2119.6|2113.6|2119.4|2113.4|2
1727851580000|2024-10-02 06:46:20|2119.6|2113.6|2119.4|2113.4|2119.6|2113.6|2119.4|2113.4|2
1727851610000|2024-10-02 06:46:50|2119.1|2113.1|2118.9|2112.9|2119.1|2113.1|2118.9|2112.9|2
1727851630000|2024-10-02 06:47:10|2118.6|2112.6|2118.4|2112.4|2118.6|2112.6|2118.4|2112.4|2
1727851660000|2024-10-02 06:47:40|2118.3|2112.3|2118.4|2112.4|2118.4|2112.4|2118.1|2112.1|3
1727851670000|2024-10-02 06:47:50|2117.9|2111.9|2117.9|2111.9|2117.9|2111.9|2117.9|2111.9|1
1727851680000|2024-10-02 06:48:00|2118.1|2112.1|2118.4|2112.4|2118.4|2112.4|2118.1|2112.1|2
1727851700000|2024-10-02 06:48:20|2118.6|2112.6|2118.4|2112.4|2118.6|2112.6|2118.4|2112.4|2
1727851720000|2024-10-02 06:48:40|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|1
1727851740000|2024-10-02 06:49:00|2117.9|2111.9|2117.9|2111.9|2117.9|2111.9|2117.9|2111.9|1
1727851750000|2024-10-02 06:49:10|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|1
1727851790000|2024-10-02 06:49:50|2117.9|2111.9|2117.9|2111.9|2117.9|2111.9|2117.9|2111.9|1
1727851810000|2024-10-02 06:50:10|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|1
1727851840000|2024-10-02 06:50:40|2117.9|2111.9|2117.9|2111.9|2117.9|2111.9|2117.9|2111.9|1
1727851850000|2024-10-02 06:50:50|2117.8|2111.8|2117.8|2111.8|2117.8|2111.8|2117.8|2111.8|1
1727851860000|2024-10-02 06:51:00|2117.6|2111.6|2117.6|2111.6|2117.6|2111.6|2117.6|2111.6|1
1727851870000|2024-10-02 06:51:10|2117.9|2111.9|2117.9|2111.9|2117.9|2111.9|2117.9|2111.9|1
1727851880000|2024-10-02 06:51:20|2117.6|2111.6|2117.6|2111.6|2117.6|2111.6|2117.6|2111.6|1
1727851890000|2024-10-02 06:51:30|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|1
1727851900000|2024-10-02 06:51:40|2117.9|2111.9|2117.9|2111.9|2117.9|2111.9|2117.9|2111.9|1
1727851910000|2024-10-02 06:51:50|2118.1|2112.1|2117.9|2111.9|2118.1|2112.1|2117.9|2111.9|2
1727851920000|2024-10-02 06:52:00|2118.1|2112.1|2117.9|2111.9|2118.1|2112.1|2117.9|2111.9|2
1727851930000|2024-10-02 06:52:10|2118|2112|2118|2112|2118|2112|2118|2112|1
1727851960000|2024-10-02 06:52:40|2118.3|2112.3|2118.9|2112.9|2118.9|2112.9|2118.3|2112.3|3
1727851970000|2024-10-02 06:52:50|2118.6|2112.6|2118.6|2112.6|2118.6|2112.6|2118.6|2112.6|1
1727852000000|2024-10-02 06:53:20|2118.9|2112.9|2119.6|2113.6|2119.6|2113.6|2118.9|2112.9|2
1727852050000|2024-10-02 06:54:10|2119.9|2113.9|2119.9|2113.9|2119.9|2113.9|2119.6|2113.6|3
1727852060000|2024-10-02 06:54:20|2119.6|2113.6|2118.9|2112.9|2119.6|2113.6|2118.9|2112.9|4
1727852070000|2024-10-02 06:54:30|2119.1|2113.1|2119.4|2113.4|2119.4|2113.4|2118.9|2112.9|6
1727852080000|2024-10-02 06:54:40|2119.1|2113.1|2119.1|2113.1|2119.4|2113.4|2118.9|2112.9|5
1727852090000|2024-10-02 06:54:50|2119.4|2113.4|2119.4|2113.4|2119.4|2113.4|2119.4|2113.4|1
1727852110000|2024-10-02 06:55:10|2119.6|2113.6|2119.6|2113.6|2119.6|2113.6|2119.6|2113.6|1
1727852120000|2024-10-02 06:55:20|2119.4|2113.4|2119.4|2113.4|2119.4|2113.4|2119.4|2113.4|1
1727852140000|2024-10-02 06:55:40|2119.6|2113.6|2119.5|2113.5|2119.6|2113.6|2119.5|2113.5|2
1727852150000|2024-10-02 06:55:50|2119.4|2113.4|2119.4|2113.4|2119.4|2113.4|2119|2113|4
1727852210000|2024-10-02 06:56:50|2119.6|2113.6|2119.6|2113.6|2119.6|2113.6|2119.6|2113.6|1
1727852220000|2024-10-02 06:57:00|2119.8|2113.8|2119.8|2113.8|2119.8|2113.8|2119.8|2113.8|1
1727852260000|2024-10-02 06:57:40|2119.6|2113.6|2119.6|2113.6|2119.6|2113.6|2119.6|2113.6|1
1727852280000|2024-10-02 06:58:00|2119.4|2113.4|2119.4|2113.4|2119.4|2113.4|2119.4|2113.4|1
1727852320000|2024-10-02 06:58:40|2119.6|2113.6|2119.6|2113.6|2119.6|2113.6|2119.6|2113.6|1
1727852340000|2024-10-02 06:59:00|2119.9|2113.9|2120.9|2114.9|2120.9|2114.9|2119.9|2113.9|2
1727852350000|2024-10-02 06:59:10|2121|2115|2120.8|2114.8|2121|2115|2120.8|2114.8|2
1727852360000|2024-10-02 06:59:20|2120.9|2114.9|2121.8|2115.8|2121.8|2115.8|2120.9|2114.9|2
1727852370000|2024-10-02 06:59:30|2122|2116|2121.8|2115.8|2122|2116|2121.8|2115.8|2
1727852380000|2024-10-02 06:59:40|2121.6|2115.6|2121.4|2115.4|2121.6|2115.6|2121.4|2115.4|2
1727852390000|2024-10-02 06:59:50|2121.6|2115.6|2121.6|2115.6|2121.6|2115.6|2121.6|2115.6|1
1727852400000|2024-10-02 07:00:00|2121.5|2115.5|2120.9|2114.9|2121.5|2115.5|2120.9|2114.9|4
1727852410000|2024-10-02 07:00:10|2120.6|2114.6|2119.4|2113.4|2120.6|2114.6|2119.3|2113.3|4
1727852420000|2024-10-02 07:00:20|2119.5|2113.5|2120.3|2114.3|2120.3|2114.3|2119.3|2113.3|6
1727852430000|2024-10-02 07:00:30|2120.5|2114.5|2121.5|2115.5|2121.5|2115.5|2120.4|2114.4|8
1727852440000|2024-10-02 07:00:40|2121.6|2115.6|2121.9|2115.9|2121.9|2115.9|2121.6|2115.6|4
1727852450000|2024-10-02 07:00:50|2121.8|2115.8|2121.6|2115.6|2121.8|2115.8|2121.5|2115.5|3
1727852460000|2024-10-02 07:01:00|2121.9|2115.9|2121.9|2115.9|2122.3|2116.3|2121.9|2115.9|5
1727852470000|2024-10-02 07:01:10|2122.3|2116.3|2122.3|2116.3|2122.8|2116.8|2122|2116|8
1727852480000|2024-10-02 07:01:20|2122.1|2116.1|2122.3|2116.3|2122.3|2116.3|2122.1|2116.1|2
1727852490000|2024-10-02 07:01:30|2122.5|2116.5|2122.6|2116.6|2122.6|2116.6|2122.5|2116.5|2
1727852550000|2024-10-02 07:02:30|2122.8|2116.8|2122.6|2116.6|2122.8|2116.8|2122.6|2116.6|2
1727852560000|2024-10-02 07:02:40|2122.9|2116.9|2122.8|2116.8|2122.9|2116.9|2122.6|2116.6|4
1727852570000|2024-10-02 07:02:50|2122.9|2116.9|2123.6|2117.6|2123.6|2117.6|2122.9|2116.9|3
1727852580000|2024-10-02 07:03:00|2123.4|2117.4|2123.6|2117.6|2123.6|2117.6|2123.4|2117.4|4
1727852610000|2024-10-02 07:03:30|2122.9|2116.9|2122.3|2116.3|2122.9|2116.9|2122.3|2116.3|2
1727852620000|2024-10-02 07:03:40|2122.5|2116.5|2122.6|2116.6|2122.6|2116.6|2122.5|2116.5|2
1727852630000|2024-10-02 07:03:50|2122.8|2116.8|2123|2117|2124.1|2118.1|2122.8|2116.8|7
1727852640000|2024-10-02 07:04:00|2123.3|2117.3|2123.3|2117.3|2123.3|2117.3|2123.3|2117.3|1
1727852650000|2024-10-02 07:04:10|2123.5|2117.5|2123.6|2117.6|2123.9|2117.9|2123.4|2117.4|6
1727852660000|2024-10-02 07:04:20|2123.9|2117.9|2123.9|2117.9|2123.9|2117.9|2123.9|2117.9|1
1727852680000|2024-10-02 07:04:40|2123.6|2117.6|2123.6|2117.6|2123.6|2117.6|2123.6|2117.6|1
1727852690000|2024-10-02 07:04:50|2123.4|2117.4|2123.4|2117.4|2123.4|2117.4|2122.5|2116.5|6
1727852700000|2024-10-02 07:05:00|2123.6|2117.6|2123.4|2117.4|2123.6|2117.6|2123.4|2117.4|2
1727852710000|2024-10-02 07:05:10|2123.6|2117.6|2124.1|2118.1|2124.1|2118.1|2123.6|2117.6|4
1727852720000|2024-10-02 07:05:20|2124.3|2118.3|2123.9|2117.9|2124.3|2118.3|2123.9|2117.9|3
1727852730000|2024-10-02 07:05:30|2123.6|2117.6|2123.5|2117.5|2123.6|2117.6|2123.5|2117.5|4
1727852740000|2024-10-02 07:05:40|2123.6|2117.6|2123.6|2117.6|2123.6|2117.6|2123.6|2117.6|1
1727852750000|2024-10-02 07:05:50|2123.9|2117.9|2123.9|2117.9|2124.1|2118.1|2123.9|2117.9|3
1727852760000|2024-10-02 07:06:00|2123.6|2117.6|2122.5|2116.5|2123.6|2117.6|2122.5|2116.5|5
1727852770000|2024-10-02 07:06:10|2122.3|2116.3|2122.3|2116.3|2122.3|2116.3|2122.3|2116.3|1
1727852790000|2024-10-02 07:06:30|2122.1|2116.1|2121.8|2115.8|2122.1|2116.1|2121.8|2115.8|2
1727852810000|2024-10-02 07:06:50|2121.9|2115.9|2122|2116|2122|2116|2121.9|2115.9|2
1727852820000|2024-10-02 07:07:00|2122.1|2116.1|2122.6|2116.6|2122.6|2116.6|2122.1|2116.1|3
1727852850000|2024-10-02 07:07:30|2122.5|2116.5|2122.3|2116.3|2122.5|2116.5|2122.3|2116.3|2
1727852870000|2024-10-02 07:07:50|2122|2116|2122.8|2116.8|2122.8|2116.8|2122|2116|3
1727852880000|2024-10-02 07:08:00|2123|2117|2123.3|2117.3|2123.3|2117.3|2123|2117|2
1727852900000|2024-10-02 07:08:20|2123.5|2117.5|2123.5|2117.5|2123.5|2117.5|2123.5|2117.5|1
1727852910000|2024-10-02 07:08:30|2123.6|2117.6|2123.6|2117.6|2123.6|2117.6|2123.6|2117.6|1
1727852930000|2024-10-02 07:08:50|2123.4|2117.4|2123.6|2117.6|2123.6|2117.6|2123.4|2117.4|2
1727852980000|2024-10-02 07:09:40|2123.5|2117.5|2123.5|2117.5|2123.5|2117.5|2123.5|2117.5|1
1727852990000|2024-10-02 07:09:50|2123.3|2117.3|2123.4|2117.4|2123.5|2117.5|2123.3|2117.3|3
1727853010000|2024-10-02 07:10:10|2123.5|2117.5|2123.9|2117.9|2124.1|2118.1|2123.5|2117.5|5
1727853030000|2024-10-02 07:10:30|2123.8|2117.8|2123.5|2117.5|2123.8|2117.8|2123.5|2117.5|3
1727853040000|2024-10-02 07:10:40|2123.6|2117.6|2123.4|2117.4|2123.8|2117.8|2123.4|2117.4|3
1727853060000|2024-10-02 07:11:00|2123.3|2117.3|2122.8|2116.8|2123.3|2117.3|2122.8|2116.8|3
1727853080000|2024-10-02 07:11:20|2122.5|2116.5|2122|2116|2122.5|2116.5|2121.8|2115.8|5
1727853090000|2024-10-02 07:11:30|2121.8|2115.8|2121.5|2115.5|2121.8|2115.8|2121.3|2115.3|5
1727853100000|2024-10-02 07:11:40|2121.3|2115.3|2121.5|2115.5|2121.5|2115.5|2121.3|2115.3|2
1727853110000|2024-10-02 07:11:50|2121.3|2115.3|2121|2115|2121.3|2115.3|2121|2115|4
1727853120000|2024-10-02 07:12:00|2121.3|2115.3|2121.3|2115.3|2121.5|2115.5|2121.3|2115.3|3
1727853130000|2024-10-02 07:12:10|2121|2115|2119.8|2113.8|2121.3|2115.3|2119.8|2113.8|5
1727853140000|2024-10-02 07:12:20|2119.6|2113.6|2119.5|2113.5|2119.6|2113.6|2119.5|2113.5|2
1727853150000|2024-10-02 07:12:30|2119.6|2113.6|2119.6|2113.6|2119.6|2113.6|2119.6|2113.6|1
1727853160000|2024-10-02 07:12:40|2119.3|2113.3|2119.9|2113.9|2119.9|2113.9|2119.3|2113.3|4
1727853180000|2024-10-02 07:13:00|2120|2114|2121|2115|2121|2115|2120|2114|2
1727853200000|2024-10-02 07:13:20|2121.1|2115.1|2121|2115|2121.8|2115.8|2121|2115|4
1727853210000|2024-10-02 07:13:30|2121.3|2115.3|2121.3|2115.3|2121.3|2115.3|2121.3|2115.3|1
1727853230000|2024-10-02 07:13:50|2121.5|2115.5|2122|2116|2122|2116|2121.5|2115.5|2
1727853240000|2024-10-02 07:14:00|2122.5|2116.5|2123|2117|2123|2117|2122.5|2116.5|4
1727853260000|2024-10-02 07:14:20|2123.1|2117.1|2122.4|2116.4|2123.4|2117.4|2122.4|2116.4|7
1727853270000|2024-10-02 07:14:30|2122.5|2116.5|2122.8|2116.8|2122.8|2116.8|2122.5|2116.5|2
1727853300000|2024-10-02 07:15:00|2122.9|2116.9|2122.8|2116.8|2123|2117|2122.5|2116.5|5
1727853310000|2024-10-02 07:15:10|2123|2117|2123|2117|2123|2117|2123|2117|1
1727853320000|2024-10-02 07:15:20|2123.1|2117.1|2122.8|2116.8|2123.1|2117.1|2122.5|2116.5|4
1727853330000|2024-10-02 07:15:30|2122.5|2116.5|2122.5|2116.5|2122.5|2116.5|2122.5|2116.5|1
1727853340000|2024-10-02 07:15:40|2122.4|2116.4|2120.9|2114.9|2122.4|2116.4|2120.9|2114.9|5
1727853360000|2024-10-02 07:16:00|2120.8|2114.8|2120.8|2114.8|2120.8|2114.8|2120.8|2114.8|1
1727853370000|2024-10-02 07:16:10|2120.3|2114.3|2120|2114|2120.3|2114.3|2120|2114|2
1727853410000|2024-10-02 07:16:50|2119.8|2113.8|2119.4|2113.4|2119.8|2113.8|2119.4|2113.4|2
1727853430000|2024-10-02 07:17:10|2119.5|2113.5|2119.5|2113.5|2119.5|2113.5|2119.5|2113.5|1
1727853450000|2024-10-02 07:17:30|2119.8|2113.8|2122.1|2116.1|2122.1|2116.1|2119.8|2113.8|8
1727853460000|2024-10-02 07:17:40|2122.5|2116.5|2123.3|2117.3|2123.3|2117.3|2122.5|2116.5|3
1727853480000|2024-10-02 07:18:00|2123|2117|2123|2117|2123|2117|2123|2117|1
1727853490000|2024-10-02 07:18:10|2123.3|2117.3|2123.3|2117.3|2123.3|2117.3|2123|2117|3
1727853500000|2024-10-02 07:18:20|2123|2117|2123|2117|2123|2117|2123|2117|1
1727853510000|2024-10-02 07:18:30|2122.8|2116.8|2122.3|2116.3|2122.8|2116.8|2122.3|2116.3|2
1727853530000|2024-10-02 07:18:50|2122.5|2116.5|2122.3|2116.3|2122.5|2116.5|2122.3|2116.3|2
1727853570000|2024-10-02 07:19:30|2122.5|2116.5|2122.5|2116.5|2122.5|2116.5|2122.5|2116.5|1
1727853580000|2024-10-02 07:19:40|2122.8|2116.8|2123|2117|2123|2117|2122.8|2116.8|2
1727853590000|2024-10-02 07:19:50|2123.3|2117.3|2124.1|2118.1|2124.1|2118.1|2123.3|2117.3|3
1727853640000|2024-10-02 07:20:40|2124.4|2118.4|2124.4|2118.4|2124.6|2118.6|2124.4|2118.4|3
1727853660000|2024-10-02 07:21:00|2124.5|2118.5|2124.5|2118.5|2124.5|2118.5|2124.5|2118.5|1
1727853670000|2024-10-02 07:21:10|2124.4|2118.4|2123.5|2117.5|2124.4|2118.4|2123.5|2117.5|2
1727853680000|2024-10-02 07:21:20|2123.8|2117.8|2124|2118|2124.1|2118.1|2123.8|2117.8|4
1727853690000|2024-10-02 07:21:30|2123.8|2117.8|2123.4|2117.4|2123.8|2117.8|2123.4|2117.4|2
1727853700000|2024-10-02 07:21:40|2123.1|2117.1|2122.9|2116.9|2123.1|2117.1|2122.9|2116.9|3
1727853710000|2024-10-02 07:21:50|2123|2117|2123.1|2117.1|2123.1|2117.1|2123|2117|2
1727853720000|2024-10-02 07:22:00|2123.4|2117.4|2123.8|2117.8|2123.8|2117.8|2123.4|2117.4|3
1727853730000|2024-10-02 07:22:10|2123.9|2117.9|2123.9|2117.9|2123.9|2117.9|2123.9|2117.9|1
1727853750000|2024-10-02 07:22:30|2124|2118|2124.1|2118.1|2124.4|2118.4|2124|2118|3
1727853780000|2024-10-02 07:23:00|2124|2118|2124|2118|2124|2118|2123.9|2117.9|3
1727853800000|2024-10-02 07:23:20|2124.1|2118.1|2124.8|2118.8|2124.8|2118.8|2124.1|2118.1|2
1727853810000|2024-10-02 07:23:30|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|1
1727853820000|2024-10-02 07:23:40|2124.5|2118.5|2124.5|2118.5|2124.5|2118.5|2124.5|2118.5|1
1727853830000|2024-10-02 07:23:50|2124.4|2118.4|2124.1|2118.1|2124.4|2118.4|2124.1|2118.1|3
1727853840000|2024-10-02 07:24:00|2123.9|2117.9|2124.1|2118.1|2124.1|2118.1|2123.9|2117.9|2
1727853860000|2024-10-02 07:24:20|2124.3|2118.3|2124.8|2118.8|2124.8|2118.8|2124.3|2118.3|3
1727853870000|2024-10-02 07:24:30|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|1
1727853900000|2024-10-02 07:25:00|2124.9|2118.9|2125|2119|2125|2119|2124.9|2118.9|2
1727853970000|2024-10-02 07:26:10|2125.1|2119.1|2125.3|2119.3|2125.3|2119.3|2125.1|2119.1|2
1727853980000|2024-10-02 07:26:20|2125.5|2119.5|2126.3|2120.3|2126.3|2120.3|2125.5|2119.5|2
1727854010000|2024-10-02 07:26:50|2126.1|2120.1|2126.3|2120.3|2126.3|2120.3|2126.1|2120.1|2
1727854030000|2024-10-02 07:27:10|2126.1|2120.1|2126.3|2120.3|2126.3|2120.3|2126.1|2120.1|2
1727854070000|2024-10-02 07:27:50|2126|2120|2126.3|2120.3|2126.3|2120.3|2126|2120|2
1727854130000|2024-10-02 07:28:50|2126.5|2120.5|2126.8|2120.8|2126.8|2120.8|2126.5|2120.5|2
1727854140000|2024-10-02 07:29:00|2126.6|2120.6|2126.3|2120.3|2126.6|2120.6|2126.3|2120.3|2
1727854150000|2024-10-02 07:29:10|2126.4|2120.4|2126.5|2120.5|2126.5|2120.5|2126.4|2120.4|2
1727854160000|2024-10-02 07:29:20|2126.4|2120.4|2126.3|2120.3|2126.4|2120.4|2126.3|2120.3|2
1727854170000|2024-10-02 07:29:30|2126.1|2120.1|2126.3|2120.3|2126.3|2120.3|2126.1|2120.1|2
1727854210000|2024-10-02 07:30:10|2126.4|2120.4|2126.9|2120.9|2127.4|2121.4|2126.4|2120.4|8
1727854220000|2024-10-02 07:30:20|2126.6|2120.6|2126.5|2120.5|2126.8|2120.8|2126.5|2120.5|4
1727854230000|2024-10-02 07:30:30|2126.8|2120.8|2126.5|2120.5|2126.8|2120.8|2126.5|2120.5|2
1727854240000|2024-10-02 07:30:40|2126.3|2120.3|2126.3|2120.3|2126.3|2120.3|2126.3|2120.3|1
1727854310000|2024-10-02 07:31:50|2126.5|2120.5|2126.5|2120.5|2126.5|2120.5|2126.5|2120.5|1
1727854420000|2024-10-02 07:33:40|2126.4|2120.4|2126.4|2120.4|2126.4|2120.4|2126.4|2120.4|1
1727854440000|2024-10-02 07:34:00|2126.3|2120.3|2125.5|2119.5|2126.3|2120.3|2125.5|2119.5|2
1727854450000|2024-10-02 07:34:10|2125.3|2119.3|2125.3|2119.3|2125.3|2119.3|2125.3|2119.3|1
1727854470000|2024-10-02 07:34:30|2125|2119|2125|2119|2125|2119|2125|2119|1
1727854480000|2024-10-02 07:34:40|2125.3|2119.3|2125.8|2119.8|2125.8|2119.8|2125.3|2119.3|2
1727854510000|2024-10-02 07:35:10|2126|2120|2126.3|2120.3|2126.3|2120.3|2126|2120|2
1727854520000|2024-10-02 07:35:20|2126.4|2120.4|2126.4|2120.4|2126.4|2120.4|2126.4|2120.4|1
1727854530000|2024-10-02 07:35:30|2126.3|2120.3|2126.3|2120.3|2126.3|2120.3|2126.3|2120.3|1
1727854550000|2024-10-02 07:35:50|2126.5|2120.5|2126.5|2120.5|2126.5|2120.5|2126.5|2120.5|1
1727854570000|2024-10-02 07:36:10|2126.3|2120.3|2126.5|2120.5|2126.5|2120.5|2126.3|2120.3|2
1727854590000|2024-10-02 07:36:30|2126.6|2120.6|2126.4|2120.4|2126.6|2120.6|2126.4|2120.4|3
1727854610000|2024-10-02 07:36:50|2126.5|2120.5|2126.6|2120.6|2126.6|2120.6|2126.5|2120.5|2
1727854630000|2024-10-02 07:37:10|2126.9|2120.9|2126.9|2120.9|2127|2121|2126.9|2120.9|3
1727854660000|2024-10-02 07:37:40|2126.8|2120.8|2126.8|2120.8|2126.8|2120.8|2126.8|2120.8|1
1727854680000|2024-10-02 07:38:00|2126.9|2120.9|2127|2121|2127|2121|2126.9|2120.9|2
1727854690000|2024-10-02 07:38:10|2127.3|2121.3|2127.8|2121.8|2127.8|2121.8|2127.3|2121.3|3
1727854720000|2024-10-02 07:38:40|2127.9|2121.9|2128.3|2122.3|2128.3|2122.3|2127.9|2121.9|2
1727854770000|2024-10-02 07:39:30|2128.4|2122.4|2128.3|2122.3|2128.4|2122.4|2128.3|2122.3|2
1727854780000|2024-10-02 07:39:40|2128|2122|2128|2122|2128|2122|2128|2122|1
1727854790000|2024-10-02 07:39:50|2128.1|2122.1|2128.1|2122.1|2128.1|2122.1|2128.1|2122.1|1
1727854810000|2024-10-02 07:40:10|2128|2122|2127.8|2121.8|2128|2122|2127.6|2121.6|3
1727854820000|2024-10-02 07:40:20|2127.9|2121.9|2127.9|2121.9|2127.9|2121.9|2127.9|2121.9|1
1727854830000|2024-10-02 07:40:30|2127.8|2121.8|2127.6|2121.6|2127.8|2121.8|2127.3|2121.3|5
1727854840000|2024-10-02 07:40:40|2127.8|2121.8|2127.8|2121.8|2127.8|2121.8|2127.8|2121.8|1
1727854850000|2024-10-02 07:40:50|2127.6|2121.6|2127.6|2121.6|2127.6|2121.6|2127.6|2121.6|1
1727854860000|2024-10-02 07:41:00|2127.8|2121.8|2127.9|2121.9|2127.9|2121.9|2127.8|2121.8|2
1727854870000|2024-10-02 07:41:10|2127.8|2121.8|2127.9|2121.9|2127.9|2121.9|2127.8|2121.8|2
1727854880000|2024-10-02 07:41:20|2127.8|2121.8|2127.6|2121.6|2127.8|2121.8|2127.6|2121.6|2
1727854930000|2024-10-02 07:42:10|2127.5|2121.5|2128|2122|2128|2122|2127.5|2121.5|4
1727854950000|2024-10-02 07:42:30|2128.3|2122.3|2127.8|2121.8|2128.3|2122.3|2127.8|2121.8|3
1727854960000|2024-10-02 07:42:40|2127.6|2121.6|2127.6|2121.6|2127.6|2121.6|2127.4|2121.4|3
1727854980000|2024-10-02 07:43:00|2127.8|2121.8|2128|2122|2128|2122|2127.8|2121.8|2
1727854990000|2024-10-02 07:43:10|2127.8|2121.8|2127.8|2121.8|2127.8|2121.8|2127.8|2121.8|1
1727855010000|2024-10-02 07:43:30|2127.9|2121.9|2127.9|2121.9|2127.9|2121.9|2127.9|2121.9|1
1727855020000|2024-10-02 07:43:40|2128|2122|2128.3|2122.3|2128.3|2122.3|2128|2122|3
1727855050000|2024-10-02 07:44:10|2128.4|2122.4|2128.4|2122.4|2128.4|2122.4|2128.4|2122.4|1
1727855060000|2024-10-02 07:44:20|2128.3|2122.3|2128.3|2122.3|2128.3|2122.3|2128.3|2122.3|1
1727855100000|2024-10-02 07:45:00|2128.4|2122.4|2128.4|2122.4|2128.4|2122.4|2128.4|2122.4|1
1727855120000|2024-10-02 07:45:20|2128.5|2122.5|2128.3|2122.3|2128.5|2122.5|2128.3|2122.3|3
1727855230000|2024-10-02 07:47:10|2128.4|2122.4|2128.4|2122.4|2128.4|2122.4|2128.4|2122.4|1
1727855240000|2024-10-02 07:47:20|2128.5|2122.5|2129.6|2123.6|2129.6|2123.6|2128.5|2122.5|3
1727855270000|2024-10-02 07:47:50|2129.8|2123.8|2129.6|2123.6|2129.8|2123.8|2129.6|2123.6|2
1727855290000|2024-10-02 07:48:10|2129.4|2123.4|2128.5|2122.5|2129.4|2123.4|2128.5|2122.5|2
1727855300000|2024-10-02 07:48:20|2128.3|2122.3|2128.5|2122.5|2128.5|2122.5|2127.8|2121.8|5
1727855310000|2024-10-02 07:48:30|2128.8|2122.8|2129|2123|2129|2123|2128.8|2122.8|2
1727855340000|2024-10-02 07:49:00|2129.3|2123.3|2129.6|2123.6|2129.6|2123.6|2129.3|2123.3|3
1727855380000|2024-10-02 07:49:40|2129.8|2123.8|2129.8|2123.8|2129.8|2123.8|2129.8|2123.8|1
1727855390000|2024-10-02 07:49:50|2130|2124|2130|2124|2130|2124|2130|2124|1
1727855410000|2024-10-02 07:50:10|2130.1|2124.1|2130|2124|2130.1|2124.1|2130|2124|2
1727855420000|2024-10-02 07:50:20|2129.8|2123.8|2129.8|2123.8|2129.8|2123.8|2129.8|2123.8|1
1727855470000|2024-10-02 07:51:10|2130|2124|2130|2124|2130|2124|2130|2124|1
1727855490000|2024-10-02 07:51:30|2130.1|2124.1|2130|2124|2130.1|2124.1|2130|2124|2
1727855510000|2024-10-02 07:51:50|2130.3|2124.3|2130.3|2124.3|2130.3|2124.3|2130.3|2124.3|1
1727855520000|2024-10-02 07:52:00|2130|2124|2130|2124|2130|2124|2130|2124|1
1727855560000|2024-10-02 07:52:40|2130.3|2124.3|2130.4|2124.4|2130.4|2124.4|2130.3|2124.3|2
1727855570000|2024-10-02 07:52:50|2130.5|2124.5|2132|2126|2132|2126|2130.5|2124.5|3
1727855580000|2024-10-02 07:53:00|2132.1|2126.1|2132|2126|2132.1|2126.1|2132|2126|2
1727855610000|2024-10-02 07:53:30|2131.8|2125.8|2131.5|2125.5|2131.8|2125.8|2131.5|2125.5|2
1727855640000|2024-10-02 07:54:00|2131.4|2125.4|2131.4|2125.4|2131.4|2125.4|2131.4|2125.4|1
1727855680000|2024-10-02 07:54:40|2131.5|2125.5|2131.5|2125.5|2131.5|2125.5|2131.5|2125.5|1
1727855690000|2024-10-02 07:54:50|2131.8|2125.8|2131.8|2125.8|2131.8|2125.8|2131.8|2125.8|1
1727855740000|2024-10-02 07:55:40|2132|2126|2132.3|2126.3|2132.3|2126.3|2132|2126|2
1727855750000|2024-10-02 07:55:50|2132|2126|2132|2126|2132|2126|2132|2126|1
1727855760000|2024-10-02 07:56:00|2132.3|2126.3|2133.5|2127.5|2133.5|2127.5|2132.3|2126.3|3
1727855790000|2024-10-02 07:56:30|2133.3|2127.3|2133|2127|2133.3|2127.3|2132.8|2126.8|3
1727855800000|2024-10-02 07:56:40|2133.3|2127.3|2133.3|2127.3|2133.4|2127.4|2133.3|2127.3|3
1727855810000|2024-10-02 07:56:50|2133|2127|2133.1|2127.1|2133.1|2127.1|2133|2127|2
1727855820000|2024-10-02 07:57:00|2133.6|2127.6|2133.5|2127.5|2133.6|2127.6|2133.5|2127.5|2
1727855900000|2024-10-02 07:58:20|2133.3|2127.3|2133.4|2127.4|2133.4|2127.4|2133.3|2127.3|2
1727855940000|2024-10-02 07:59:00|2133.3|2127.3|2133.1|2127.1|2133.3|2127.3|2133|2127|3
1727855990000|2024-10-02 07:59:50|2133.3|2127.3|2133.4|2127.4|2133.4|2127.4|2133.3|2127.3|2
1727856000000|2024-10-02 08:00:00|2133.5|2127.5|2133.6|2127.6|2133.6|2127.6|2133.5|2127.5|2
1727856010000|2024-10-02 08:00:10|2133.9|2127.9|2133.9|2127.9|2133.9|2127.9|2133.9|2127.9|1
1727856020000|2024-10-02 08:00:20|2133.8|2127.8|2133.9|2127.9|2134.1|2128.1|2133.8|2127.8|6
1727856030000|2024-10-02 08:00:30|2134.1|2128.1|2134.5|2128.5|2134.5|2128.5|2134|2128|4
1727856040000|2024-10-02 08:00:40|2135.1|2129.1|2135.8|2129.8|2135.8|2129.8|2135.1|2129.1|2
1727856050000|2024-10-02 08:00:50|2135.5|2129.5|2136|2130|2136|2130|2135.5|2129.5|3
1727856060000|2024-10-02 08:01:00|2135.8|2129.8|2135.8|2129.8|2135.9|2129.9|2135.8|2129.8|3
1727856090000|2024-10-02 08:01:30|2135.5|2129.5|2135.5|2129.5|2135.5|2129.5|2135.5|2129.5|1
1727856100000|2024-10-02 08:01:40|2135.4|2129.4|2134.4|2128.4|2135.4|2129.4|2134.4|2128.4|3
1727856110000|2024-10-02 08:01:50|2133.8|2127.8|2134.1|2128.1|2134.1|2128.1|2133.8|2127.8|3
1727856130000|2024-10-02 08:02:10|2134.3|2128.3|2134.3|2128.3|2134.3|2128.3|2134.3|2128.3|1
1727856140000|2024-10-02 08:02:20|2134|2128|2134|2128|2134|2128|2134|2128|1
1727856150000|2024-10-02 08:02:30|2134.3|2128.3|2134.3|2128.3|2134.3|2128.3|2134.3|2128.3|1
1727856170000|2024-10-02 08:02:50|2134.4|2128.4|2134.6|2128.6|2134.6|2128.6|2134.4|2128.4|3
1727856180000|2024-10-02 08:03:00|2134.8|2128.8|2134.6|2128.6|2134.8|2128.8|2134.5|2128.5|4
1727856190000|2024-10-02 08:03:10|2134.5|2128.5|2133.8|2127.8|2134.5|2128.5|2133.8|2127.8|4
1727856200000|2024-10-02 08:03:20|2133.5|2127.5|2133.3|2127.3|2133.5|2127.5|2133.3|2127.3|2
1727856220000|2024-10-02 08:03:40|2133.5|2127.5|2133.5|2127.5|2133.5|2127.5|2133.5|2127.5|1
1727856230000|2024-10-02 08:03:50|2133.3|2127.3|2133|2127|2133.3|2127.3|2133|2127|2
1727856260000|2024-10-02 08:04:20|2132.4|2126.4|2132.9|2126.9|2132.9|2126.9|2132.4|2126.4|2
1727856280000|2024-10-02 08:04:40|2133|2127|2133|2127|2133|2127|2133|2127|1
1727856290000|2024-10-02 08:04:50|2132.4|2126.4|2132.3|2126.3|2132.4|2126.4|2132.3|2126.3|2
1727856300000|2024-10-02 08:05:00|2131.9|2125.9|2131.5|2125.5|2131.9|2125.9|2131.4|2125.4|4
1727856330000|2024-10-02 08:05:30|2131.3|2125.3|2130.8|2124.8|2131.3|2125.3|2130.5|2124.5|3
1727856350000|2024-10-02 08:05:50|2130.5|2124.5|2130.4|2124.4|2130.5|2124.5|2130.4|2124.4|2
1727856360000|2024-10-02 08:06:00|2130.5|2124.5|2130.5|2124.5|2130.5|2124.5|2130.5|2124.5|1
1727856370000|2024-10-02 08:06:10|2130.6|2124.6|2131.3|2125.3|2131.3|2125.3|2130.6|2124.6|2
1727856380000|2024-10-02 08:06:20|2131|2125|2131|2125|2131|2125|2130.9|2124.9|3
1727856390000|2024-10-02 08:06:30|2131.3|2125.3|2131.3|2125.3|2131.3|2125.3|2131.3|2125.3|1
1727856400000|2024-10-02 08:06:40|2131.4|2125.4|2132.8|2126.8|2132.8|2126.8|2131.4|2125.4|3
1727856410000|2024-10-02 08:06:50|2132.9|2126.9|2132.9|2126.9|2132.9|2126.9|2132.9|2126.9|1
1727856420000|2024-10-02 08:07:00|2133|2127|2133|2127|2133|2127|2133|2127|1
1727856430000|2024-10-02 08:07:10|2133.3|2127.3|2133.4|2127.4|2133.8|2127.8|2133.3|2127.3|5
1727856440000|2024-10-02 08:07:20|2133.3|2127.3|2133.3|2127.3|2133.3|2127.3|2133.3|2127.3|1
1727856490000|2024-10-02 08:08:10|2133.1|2127.1|2133.1|2127.1|2133.1|2127.1|2133.1|2127.1|1
1727856510000|2024-10-02 08:08:30|2132.9|2126.9|2132.4|2126.4|2132.9|2126.9|2132.4|2126.4|3
1727856540000|2024-10-02 08:09:00|2132.3|2126.3|2131.3|2125.3|2132.3|2126.3|2131.3|2125.3|4
1727856550000|2024-10-02 08:09:10|2131.6|2125.6|2131.5|2125.5|2131.6|2125.6|2131.3|2125.3|3
1727856560000|2024-10-02 08:09:20|2131.3|2125.3|2131.3|2125.3|2131.3|2125.3|2131.3|2125.3|1
1727856570000|2024-10-02 08:09:30|2131|2125|2131.3|2125.3|2131.3|2125.3|2131|2125|2
1727856580000|2024-10-02 08:09:40|2131|2125|2130.5|2124.5|2131|2125|2130.5|2124.5|3
1727856590000|2024-10-02 08:09:50|2130.3|2124.3|2130|2124|2130.3|2124.3|2130|2124|2
1727856610000|2024-10-02 08:10:10|2129.8|2123.8|2129.8|2123.8|2129.8|2123.8|2129.8|2123.8|1
1727856630000|2024-10-02 08:10:30|2129.6|2123.6|2129.3|2123.3|2129.6|2123.6|2129.3|2123.3|3
1727856640000|2024-10-02 08:10:40|2129.5|2123.5|2129.3|2123.3|2129.5|2123.5|2129.3|2123.3|2
1727856650000|2024-10-02 08:10:50|2129.5|2123.5|2129.5|2123.5|2129.5|2123.5|2129.5|2123.5|1
1727856660000|2024-10-02 08:11:00|2129.3|2123.3|2129.3|2123.3|2129.3|2123.3|2129.3|2123.3|1
1727856680000|2024-10-02 08:11:20|2129|2123|2128.9|2122.9|2129|2123|2128.9|2122.9|2
1727856690000|2024-10-02 08:11:30|2128.8|2122.8|2128.8|2122.8|2128.8|2122.8|2128.8|2122.8|1
1727856700000|2024-10-02 08:11:40|2128.6|2122.6|2128.6|2122.6|2128.6|2122.6|2128.6|2122.6|1
1727856770000|2024-10-02 08:12:50|2128.4|2122.4|2129|2123|2129.3|2123.3|2128.4|2122.4|5
1727856780000|2024-10-02 08:13:00|2128|2122|2127.3|2121.3|2128|2122|2126.9|2120.9|4
1727856790000|2024-10-02 08:13:10|2127.5|2121.5|2128.4|2122.4|2128.4|2122.4|2127.5|2121.5|4
1727856800000|2024-10-02 08:13:20|2128.3|2122.3|2128.3|2122.3|2128.3|2122.3|2128.3|2122.3|1
1727856820000|2024-10-02 08:13:40|2128|2122|2128|2122|2128.3|2122.3|2128|2122|3
1727856830000|2024-10-02 08:13:50|2128.3|2122.3|2128.3|2122.3|2128.3|2122.3|2128.3|2122.3|1
1727856860000|2024-10-02 08:14:20|2128|2122|2127.8|2121.8|2128|2122|2127.8|2121.8|2
1727856870000|2024-10-02 08:14:30|2128|2122|2128.4|2122.4|2128.4|2122.4|2128|2122|3
1727856880000|2024-10-02 08:14:40|2128.3|2122.3|2128.8|2122.8|2128.8|2122.8|2128.3|2122.3|2
1727856900000|2024-10-02 08:15:00|2129|2123|2129|2123|2129|2123|2129|2123|1
1727856910000|2024-10-02 08:15:10|2128.8|2122.8|2128.8|2122.8|2129|2123|2128.8|2122.8|5
1727856920000|2024-10-02 08:15:20|2129|2123|2129.1|2123.1|2129.1|2123.1|2129|2123|2
1727856930000|2024-10-02 08:15:30|2129.3|2123.3|2129.8|2123.8|2130|2124|2129.3|2123.3|6
1727856940000|2024-10-02 08:15:40|2130|2124|2129.8|2123.8|2130|2124|2129.8|2123.8|2
1727856950000|2024-10-02 08:15:50|2130|2124|2129.8|2123.8|2130|2124|2129.8|2123.8|2
1727856960000|2024-10-02 08:16:00|2130|2124|2130|2124|2130|2124|2130|2124|1
1727856970000|2024-10-02 08:16:10|2130.1|2124.1|2131|2125|2131|2125|2130.1|2124.1|2
1727856980000|2024-10-02 08:16:20|2131.1|2125.1|2131.1|2125.1|2131.1|2125.1|2131.1|2125.1|1
1727857000000|2024-10-02 08:16:40|2131|2125|2130.3|2124.3|2131|2125|2130.3|2124.3|2
1727857020000|2024-10-02 08:17:00|2130.5|2124.5|2130.5|2124.5|2130.8|2124.8|2130.5|2124.5|3
1727857040000|2024-10-02 08:17:20|2130.3|2124.3|2130|2124|2130.3|2124.3|2130|2124|2
1727857050000|2024-10-02 08:17:30|2129.8|2123.8|2129.8|2123.8|2129.8|2123.8|2129.6|2123.6|3
1727857060000|2024-10-02 08:17:40|2130.6|2124.6|2130.8|2124.8|2130.8|2124.8|2130.6|2124.6|2
1727857070000|2024-10-02 08:17:50|2131|2125|2130.9|2124.9|2131|2125|2130.9|2124.9|2
1727857080000|2024-10-02 08:18:00|2131|2125|2130.9|2124.9|2131|2125|2130.9|2124.9|4
1727857090000|2024-10-02 08:18:10|2131|2125|2131|2125|2131|2125|2131|2125|1
1727857110000|2024-10-02 08:18:30|2131.6|2125.6|2132.4|2126.4|2132.4|2126.4|2131.6|2125.6|5
1727857120000|2024-10-02 08:18:40|2132.3|2126.3|2132.3|2126.3|2132.3|2126.3|2132.3|2126.3|1
1727857140000|2024-10-02 08:19:00|2132.4|2126.4|2132.4|2126.4|2132.5|2126.5|2132.4|2126.4|3
1727857150000|2024-10-02 08:19:10|2132.3|2126.3|2132.3|2126.3|2132.3|2126.3|2132.3|2126.3|1
1727857160000|2024-10-02 08:19:20|2132|2126|2132|2126|2132|2126|2131.5|2125.5|4
1727857170000|2024-10-02 08:19:30|2131.9|2125.9|2132.9|2126.9|2132.9|2126.9|2131.9|2125.9|4
1727857190000|2024-10-02 08:19:50|2133|2127|2133.3|2127.3|2133.3|2127.3|2133|2127|2
1727857210000|2024-10-02 08:20:10|2133.1|2127.1|2133.1|2127.1|2133.1|2127.1|2133.1|2127.1|1
1727857220000|2024-10-02 08:20:20|2133.3|2127.3|2133.5|2127.5|2133.5|2127.5|2133.3|2127.3|3
1727857240000|2024-10-02 08:20:40|2133.8|2127.8|2134|2128|2134|2128|2133.8|2127.8|2
1727857250000|2024-10-02 08:20:50|2133.8|2127.8|2133.8|2127.8|2133.8|2127.8|2133.8|2127.8|1
1727857260000|2024-10-02 08:21:00|2134|2128|2134|2128|2134|2128|2134|2128|1
1727857280000|2024-10-02 08:21:20|2134.1|2128.1|2134.5|2128.5|2134.5|2128.5|2134.1|2128.1|3
1727857290000|2024-10-02 08:21:30|2134.8|2128.8|2134.5|2128.5|2135.1|2129.1|2134.5|2128.5|3
1727857310000|2024-10-02 08:21:50|2134.3|2128.3|2133.8|2127.8|2134.3|2128.3|2133.8|2127.8|3
1727857330000|2024-10-02 08:22:10|2133.9|2127.9|2134.3|2128.3|2134.3|2128.3|2133.9|2127.9|2
1727857390000|2024-10-02 08:23:10|2134.5|2128.5|2134.6|2128.6|2134.6|2128.6|2134.5|2128.5|4
1727857410000|2024-10-02 08:23:30|2134.9|2128.9|2134.8|2128.8|2134.9|2128.9|2134.8|2128.8|2
1727857430000|2024-10-02 08:23:50|2134.5|2128.5|2134.5|2128.5|2134.6|2128.6|2134.5|2128.5|3
1727857450000|2024-10-02 08:24:10|2134.3|2128.3|2134.3|2128.3|2134.3|2128.3|2134.3|2128.3|1
1727857460000|2024-10-02 08:24:20|2134|2128|2134|2128|2134|2128|2134|2128|1
1727857470000|2024-10-02 08:24:30|2134.3|2128.3|2134.3|2128.3|2134.3|2128.3|2134.3|2128.3|1
1727857500000|2024-10-02 08:25:00|2134.5|2128.5|2134.3|2128.3|2134.5|2128.5|2134.3|2128.3|2
1727857520000|2024-10-02 08:25:20|2134.5|2128.5|2134.3|2128.3|2134.5|2128.5|2134.3|2128.3|2
1727857550000|2024-10-02 08:25:50|2134.5|2128.5|2134.5|2128.5|2134.5|2128.5|2134.5|2128.5|1
1727857560000|2024-10-02 08:26:00|2134.3|2128.3|2134.6|2128.6|2134.6|2128.6|2134.3|2128.3|3
1727857570000|2024-10-02 08:26:10|2134.9|2128.9|2134.9|2128.9|2134.9|2128.9|2134.9|2128.9|1
1727857580000|2024-10-02 08:26:20|2134.8|2128.8|2134.9|2128.9|2134.9|2128.9|2134.8|2128.8|2
1727857600000|2024-10-02 08:26:40|2135.1|2129.1|2134.8|2128.8|2135.1|2129.1|2134.8|2128.8|6
1727857610000|2024-10-02 08:26:50|2134.9|2128.9|2135.1|2129.1|2135.1|2129.1|2134.9|2128.9|2
1727857670000|2024-10-02 08:27:50|2135.4|2129.4|2135.4|2129.4|2135.4|2129.4|2135.4|2129.4|1
1727857790000|2024-10-02 08:29:50|2135.6|2129.6|2136.1|2130.1|2136.1|2130.1|2135.6|2129.6|2
1727857800000|2024-10-02 08:30:00|2136|2130|2135.5|2129.5|2136|2130|2135.5|2129.5|2
1727857820000|2024-10-02 08:30:20|2135.3|2129.3|2135.3|2129.3|2135.5|2129.5|2135.3|2129.3|3
1727857830000|2024-10-02 08:30:30|2135|2129|2135|2129|2135|2129|2135|2129|1
1727857840000|2024-10-02 08:30:40|2134.8|2128.8|2135|2129|2135|2129|2134.8|2128.8|2
1727857860000|2024-10-02 08:31:00|2134.8|2128.8|2134.8|2128.8|2134.8|2128.8|2134.8|2128.8|1
1727857910000|2024-10-02 08:31:50|2135|2129|2135|2129|2135|2129|2135|2129|1
1727857920000|2024-10-02 08:32:00|2134.8|2128.8|2133.5|2127.5|2134.8|2128.8|2133.5|2127.5|4
1727857940000|2024-10-02 08:32:20|2133.8|2127.8|2134.3|2128.3|2134.3|2128.3|2133.8|2127.8|2
1727857950000|2024-10-02 08:32:30|2134.4|2128.4|2134.4|2128.4|2134.4|2128.4|2134.4|2128.4|1
1727858000000|2024-10-02 08:33:20|2134.3|2128.3|2134.3|2128.3|2134.3|2128.3|2134|2128|3
1727858020000|2024-10-02 08:33:40|2134.4|2128.4|2134.3|2128.3|2134.4|2128.4|2134.3|2128.3|2
1727858060000|2024-10-02 08:34:20|2134.5|2128.5|2134.5|2128.5|2134.5|2128.5|2134.5|2128.5|1
1727858070000|2024-10-02 08:34:30|2134.3|2128.3|2134.3|2128.3|2134.3|2128.3|2134.3|2128.3|1
1727858110000|2024-10-02 08:35:10|2134.5|2128.5|2134.5|2128.5|2134.5|2128.5|2134.5|2128.5|1
1727858130000|2024-10-02 08:35:30|2134.8|2128.8|2135.4|2129.4|2135.4|2129.4|2134.8|2128.8|2
1727858170000|2024-10-02 08:36:10|2135.3|2129.3|2134.8|2128.8|2135.3|2129.3|2134.8|2128.8|3
1727858190000|2024-10-02 08:36:30|2134.5|2128.5|2134.5|2128.5|2134.5|2128.5|2134.5|2128.5|1
1727858230000|2024-10-02 08:37:10|2134.3|2128.3|2134.1|2128.1|2134.3|2128.3|2134.1|2128.1|2
1727858240000|2024-10-02 08:37:20|2134|2128|2134|2128|2134|2128|2134|2128|1
1727858260000|2024-10-02 08:37:40|2133.9|2127.9|2133.8|2127.8|2133.9|2127.9|2133.8|2127.8|2
1727858270000|2024-10-02 08:37:50|2133.9|2127.9|2134.6|2128.6|2134.6|2128.6|2133.9|2127.9|3
1727858280000|2024-10-02 08:38:00|2134.8|2128.8|2134.8|2128.8|2134.8|2128.8|2134.8|2128.8|1
1727858300000|2024-10-02 08:38:20|2134.5|2128.5|2134.3|2128.3|2134.5|2128.5|2134.1|2128.1|5
1727858310000|2024-10-02 08:38:30|2134.1|2128.1|2134|2128|2134.3|2128.3|2134|2128|4
1727858340000|2024-10-02 08:39:00|2133.9|2127.9|2133.8|2127.8|2133.9|2127.9|2133.8|2127.8|2
1727858360000|2024-10-02 08:39:20|2133.5|2127.5|2133.5|2127.5|2133.5|2127.5|2133.3|2127.3|3
1727858370000|2024-10-02 08:39:30|2133.8|2127.8|2133.8|2127.8|2133.8|2127.8|2133.8|2127.8|1
1727858390000|2024-10-02 08:39:50|2133.5|2127.5|2133.5|2127.5|2133.5|2127.5|2133.5|2127.5|1
1727858400000|2024-10-02 08:40:00|2133.8|2127.8|2133.8|2127.8|2133.8|2127.8|2133.8|2127.8|1
1727858410000|2024-10-02 08:40:10|2133.5|2127.5|2133.5|2127.5|2133.5|2127.5|2133.5|2127.5|1
1727858430000|2024-10-02 08:40:30|2133.8|2127.8|2133.8|2127.8|2133.8|2127.8|2133.8|2127.8|1
1727858470000|2024-10-02 08:41:10|2133.6|2127.6|2133.6|2127.6|2133.6|2127.6|2133.6|2127.6|1
1727858480000|2024-10-02 08:41:20|2133.4|2127.4|2133.8|2127.8|2133.8|2127.8|2133.4|2127.4|2
1727858500000|2024-10-02 08:41:40|2134|2128|2134|2128|2134|2128|2134|2128|1
1727858510000|2024-10-02 08:41:50|2134.3|2128.3|2134.3|2128.3|2134.3|2128.3|2134.3|2128.3|1
1727858520000|2024-10-02 08:42:00|2134.1|2128.1|2134.5|2128.5|2134.5|2128.5|2134.1|2128.1|3
1727858530000|2024-10-02 08:42:10|2134.3|2128.3|2134.5|2128.5|2134.5|2128.5|2134.3|2128.3|4
1727858550000|2024-10-02 08:42:30|2134.3|2128.3|2134.3|2128.3|2134.3|2128.3|2134.3|2128.3|1
1727858580000|2024-10-02 08:43:00|2134|2128|2133.6|2127.6|2134|2128|2133.6|2127.6|2
1727858590000|2024-10-02 08:43:10|2133.4|2127.4|2133.4|2127.4|2133.4|2127.4|2133.4|2127.4|1
1727858600000|2024-10-02 08:43:20|2133.3|2127.3|2133.3|2127.3|2133.3|2127.3|2133.3|2127.3|1
1727858620000|2024-10-02 08:43:40|2133.1|2127.1|2132.8|2126.8|2133.1|2127.1|2132.5|2126.5|4
1727858640000|2024-10-02 08:44:00|2132.5|2126.5|2132.5|2126.5|2132.5|2126.5|2132.5|2126.5|1
1727858650000|2024-10-02 08:44:10|2132.4|2126.4|2132.5|2126.5|2132.5|2126.5|2132.4|2126.4|2
1727858660000|2024-10-02 08:44:20|2132.8|2126.8|2132.8|2126.8|2132.8|2126.8|2132.8|2126.8|1
1727858670000|2024-10-02 08:44:30|2132.4|2126.4|2132.8|2126.8|2132.8|2126.8|2132.4|2126.4|2
1727858700000|2024-10-02 08:45:00|2132.4|2126.4|2132.8|2126.8|2132.8|2126.8|2132.4|2126.4|2
1727858730000|2024-10-02 08:45:30|2133|2127|2133|2127|2133|2127|2133|2127|1
1727858760000|2024-10-02 08:46:00|2132.8|2126.8|2132.8|2126.8|2132.8|2126.8|2132.8|2126.8|1
1727858770000|2024-10-02 08:46:10|2133|2127|2133.5|2127.5|2133.8|2127.8|2133|2127|4
1727858780000|2024-10-02 08:46:20|2133.3|2127.3|2133.5|2127.5|2133.5|2127.5|2133.3|2127.3|2
1727858790000|2024-10-02 08:46:30|2133.3|2127.3|2132.8|2126.8|2133.3|2127.3|2132.8|2126.8|3
1727858800000|2024-10-02 08:46:40|2133.1|2127.1|2133.1|2127.1|2133.1|2127.1|2133.1|2127.1|1
1727858820000|2024-10-02 08:47:00|2132.8|2126.8|2133.1|2127.1|2133.1|2127.1|2132.8|2126.8|2
1727858830000|2024-10-02 08:47:10|2132.8|2126.8|2132.3|2126.3|2132.8|2126.8|2132.3|2126.3|2
1727858860000|2024-10-02 08:47:40|2132.1|2126.1|2132.3|2126.3|2132.3|2126.3|2132.1|2126.1|2
1727858870000|2024-10-02 08:47:50|2132.5|2126.5|2133.3|2127.3|2133.3|2127.3|2132.5|2126.5|2
1727858880000|2024-10-02 08:48:00|2132.8|2126.8|2132.4|2126.4|2132.8|2126.8|2132.4|2126.4|3
1727858890000|2024-10-02 08:48:10|2132.3|2126.3|2132.3|2126.3|2132.3|2126.3|2132.3|2126.3|1
1727858900000|2024-10-02 08:48:20|2132.4|2126.4|2133|2127|2133|2127|2132.4|2126.4|2
1727858930000|2024-10-02 08:48:50|2132.9|2126.9|2132.8|2126.8|2133|2127|2132.8|2126.8|3
1727858940000|2024-10-02 08:49:00|2132.5|2126.5|2132.5|2126.5|2132.5|2126.5|2132.5|2126.5|1
1727858950000|2024-10-02 08:49:10|2132.8|2126.8|2133.6|2127.6|2133.6|2127.6|2132.8|2126.8|4
1727858960000|2024-10-02 08:49:20|2133.8|2127.8|2134.3|2128.3|2134.3|2128.3|2133.8|2127.8|3
1727858980000|2024-10-02 08:49:40|2134.1|2128.1|2133.5|2127.5|2134.1|2128.1|2133.5|2127.5|2
1727858990000|2024-10-02 08:49:50|2133.3|2127.3|2133.8|2127.8|2133.8|2127.8|2133.3|2127.3|2
1727859010000|2024-10-02 08:50:10|2134.4|2128.4|2134.9|2128.9|2134.9|2128.9|2134.4|2128.4|2
1727859020000|2024-10-02 08:50:20|2135|2129|2135.8|2129.8|2135.8|2129.8|2135|2129|2
1727859050000|2024-10-02 08:50:50|2136.3|2130.3|2136.3|2130.3|2136.3|2130.3|2136.3|2130.3|1
1727859060000|2024-10-02 08:51:00|2136|2130|2135.8|2129.8|2136|2130|2135.8|2129.8|2
1727859070000|2024-10-02 08:51:10|2136|2130|2135.9|2129.9|2136|2130|2135.9|2129.9|2
1727859080000|2024-10-02 08:51:20|2136.3|2130.3|2136.3|2130.3|2136.3|2130.3|2136.3|2130.3|1
1727859090000|2024-10-02 08:51:30|2136|2130|2136|2130|2136|2130|2136|2130|1
1727859100000|2024-10-02 08:51:40|2136.3|2130.3|2136|2130|2136.3|2130.3|2136|2130|2
1727859110000|2024-10-02 08:51:50|2136.3|2130.3|2136.3|2130.3|2136.3|2130.3|2135.9|2129.9|4
1727859120000|2024-10-02 08:52:00|2136|2130|2136|2130|2136|2130|2136|2130|1
1727859140000|2024-10-02 08:52:20|2135.9|2129.9|2135.9|2129.9|2135.9|2129.9|2135.9|2129.9|1
1727859150000|2024-10-02 08:52:30|2136|2130|2136|2130|2136|2130|2136|2130|1
1727859160000|2024-10-02 08:52:40|2135.8|2129.8|2135.9|2129.9|2136|2130|2135.8|2129.8|3
1727859170000|2024-10-02 08:52:50|2136|2130|2136.3|2130.3|2136.6|2130.6|2136|2130|3
1727859200000|2024-10-02 08:53:20|2136|2130|2136|2130|2136|2130|2136|2130|1
1727859220000|2024-10-02 08:53:40|2136.6|2130.6|2136.3|2130.3|2136.6|2130.6|2136.3|2130.3|2
1727859240000|2024-10-02 08:54:00|2136.4|2130.4|2136.8|2130.8|2136.8|2130.8|2136.3|2130.3|4
1727859250000|2024-10-02 08:54:10|2136.9|2130.9|2136.9|2130.9|2136.9|2130.9|2136.9|2130.9|1
1727859260000|2024-10-02 08:54:20|2136.8|2130.8|2136.3|2130.3|2136.8|2130.8|2136.3|2130.3|2
1727859270000|2024-10-02 08:54:30|2136|2130|2136|2130|2136|2130|2136|2130|1
1727859290000|2024-10-02 08:54:50|2136.8|2130.8|2136.8|2130.8|2136.8|2130.8|2136.8|2130.8|1
1727859310000|2024-10-02 08:55:10|2136.3|2130.3|2136.4|2130.4|2136.5|2130.5|2136.3|2130.3|8
1727859320000|2024-10-02 08:55:20|2136.3|2130.3|2136.4|2130.4|2136.4|2130.4|2136.3|2130.3|4
1727859330000|2024-10-02 08:55:30|2136.3|2130.3|2136.3|2130.3|2136.4|2130.4|2136.3|2130.3|3
1727859350000|2024-10-02 08:55:50|2136|2130|2136|2130|2136|2130|2136|2130|1
1727859410000|2024-10-02 08:56:50|2136.6|2130.6|2136.5|2130.5|2136.6|2130.6|2136.5|2130.5|2
1727859470000|2024-10-02 08:57:50|2137.3|2131.3|2136.9|2130.9|2137.3|2131.3|2136.9|2130.9|2
1727859480000|2024-10-02 08:58:00|2137.3|2131.3|2137.3|2131.3|2137.3|2131.3|2137.3|2131.3|1
1727859520000|2024-10-02 08:58:40|2137.5|2131.5|2136.8|2130.8|2137.5|2131.5|2136.8|2130.8|3
1727859530000|2024-10-02 08:58:50|2137|2131|2137|2131|2137|2131|2137|2131|1
1727859570000|2024-10-02 08:59:30|2137.1|2131.1|2137.1|2131.1|2137.1|2131.1|2137|2131|3
1727859590000|2024-10-02 08:59:50|2137.4|2131.4|2137.1|2131.1|2137.4|2131.4|2137.1|2131.1|2
1727859600000|2024-10-02 09:00:00|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|2137.1|2131.1|3
1727859690000|2024-10-02 09:01:30|2137.1|2131.1|2137|2131|2137.1|2131.1|2137|2131|2
1727859730000|2024-10-02 09:02:10|2137.1|2131.1|2137.6|2131.6|2137.6|2131.6|2137.1|2131.1|3
1727859760000|2024-10-02 09:02:40|2137.4|2131.4|2137.1|2131.1|2137.4|2131.4|2137.1|2131.1|2
1727859810000|2024-10-02 09:03:30|2137.3|2131.3|2137.3|2131.3|2137.3|2131.3|2137.3|2131.3|1
1727859830000|2024-10-02 09:03:50|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|1
1727859840000|2024-10-02 09:04:00|2137.6|2131.6|2137.6|2131.6|2137.6|2131.6|2137.6|2131.6|1
1727859870000|2024-10-02 09:04:30|2137.8|2131.8|2139.6|2133.6|2139.6|2133.6|2137.8|2131.8|3
1727859880000|2024-10-02 09:04:40|2139.8|2133.8|2139.8|2133.8|2139.9|2133.9|2139.8|2133.8|3
1727859890000|2024-10-02 09:04:50|2139.6|2133.6|2139.3|2133.3|2139.6|2133.6|2139.3|2133.3|3
1727859930000|2024-10-02 09:05:30|2139|2133|2138.5|2132.5|2139|2133|2138.5|2132.5|2
1727859990000|2024-10-02 09:06:30|2138.8|2132.8|2138.8|2132.8|2138.8|2132.8|2138.8|2132.8|1
1727860010000|2024-10-02 09:06:50|2139.6|2133.6|2139.8|2133.8|2139.8|2133.8|2139.6|2133.6|2
1727860030000|2024-10-02 09:07:10|2139.9|2133.9|2139.6|2133.6|2139.9|2133.9|2139.3|2133.3|4
1727860080000|2024-10-02 09:08:00|2139.9|2133.9|2140.1|2134.1|2140.1|2134.1|2139.9|2133.9|2
1727860160000|2024-10-02 09:09:20|2139.9|2133.9|2140.1|2134.1|2140.1|2134.1|2139.9|2133.9|2
1727860170000|2024-10-02 09:09:30|2140.4|2134.4|2140.4|2134.4|2140.4|2134.4|2140.1|2134.1|3
1727860190000|2024-10-02 09:09:50|2140.1|2134.1|2140|2134|2140.1|2134.1|2140|2134|2
1727860200000|2024-10-02 09:10:00|2140.1|2134.1|2140.1|2134.1|2140.1|2134.1|2140.1|2134.1|1
1727860220000|2024-10-02 09:10:20|2139.9|2133.9|2140.1|2134.1|2140.1|2134.1|2139.9|2133.9|2
1727860230000|2024-10-02 09:10:30|2139.9|2133.9|2140.1|2134.1|2140.1|2134.1|2139.9|2133.9|2
1727860240000|2024-10-02 09:10:40|2139.9|2133.9|2140.1|2134.1|2140.1|2134.1|2139.8|2133.8|3
1727860380000|2024-10-02 09:13:00|2140.4|2134.4|2140.4|2134.4|2140.4|2134.4|2140.4|2134.4|1
1727860480000|2024-10-02 09:14:40|2140.3|2134.3|2139.9|2133.9|2140.3|2134.3|2139.8|2133.8|5
1727860490000|2024-10-02 09:14:50|2139.8|2133.8|2139.9|2133.9|2139.9|2133.9|2139.8|2133.8|2
1727860550000|2024-10-02 09:15:50|2140|2134|2140|2134|2140|2134|2140|2134|1
1727860590000|2024-10-02 09:16:30|2139.8|2133.8|2139.8|2133.8|2139.8|2133.8|2139.8|2133.8|1
1727860630000|2024-10-02 09:17:10|2140|2134|2140|2134|2140|2134|2140|2134|1
1727860660000|2024-10-02 09:17:40|2140.1|2134.1|2140.1|2134.1|2140.1|2134.1|2140.1|2134.1|1
1727860670000|2024-10-02 09:17:50|2140.4|2134.4|2140.1|2134.1|2140.4|2134.4|2140.1|2134.1|2
1727860690000|2024-10-02 09:18:10|2140.4|2134.4|2140.4|2134.4|2140.4|2134.4|2140.4|2134.4|1
1727860700000|2024-10-02 09:18:20|2140.1|2134.1|2140|2134|2140.1|2134.1|2140|2134|2
1727860710000|2024-10-02 09:18:30|2140.1|2134.1|2140.1|2134.1|2140.1|2134.1|2140.1|2134.1|1
1727860740000|2024-10-02 09:19:00|2140|2134|2140|2134|2140.1|2134.1|2140|2134|3
1727860750000|2024-10-02 09:19:10|2140.1|2134.1|2140.4|2134.4|2140.4|2134.4|2140.1|2134.1|2
1727860760000|2024-10-02 09:19:20|2140.1|2134.1|2139.3|2133.3|2140.1|2134.1|2139.3|2133.3|2
1727860770000|2024-10-02 09:19:30|2139|2133|2139.3|2133.3|2139.3|2133.3|2139|2133|2
1727860830000|2024-10-02 09:20:30|2139.5|2133.5|2139.8|2133.8|2139.9|2133.9|2139.5|2133.5|3
1727860850000|2024-10-02 09:20:50|2139.9|2133.9|2139.9|2133.9|2139.9|2133.9|2139.9|2133.9|1
1727860860000|2024-10-02 09:21:00|2139.8|2133.8|2139.8|2133.8|2139.8|2133.8|2139.8|2133.8|1
1727860880000|2024-10-02 09:21:20|2139.9|2133.9|2139.9|2133.9|2139.9|2133.9|2139.9|2133.9|1
1727860900000|2024-10-02 09:21:40|2139.8|2133.8|2139.8|2133.8|2139.8|2133.8|2139.8|2133.8|1
1727860920000|2024-10-02 09:22:00|2139.9|2133.9|2139.9|2133.9|2139.9|2133.9|2139.9|2133.9|1
1727860970000|2024-10-02 09:22:50|2139.8|2133.8|2139.6|2133.6|2139.8|2133.8|2139.6|2133.6|2
1727860980000|2024-10-02 09:23:00|2139.5|2133.5|2139.5|2133.5|2139.5|2133.5|2139.5|2133.5|1
1727861000000|2024-10-02 09:23:20|2139.6|2133.6|2139.6|2133.6|2139.6|2133.6|2139.6|2133.6|1
1727861010000|2024-10-02 09:23:30|2139.8|2133.8|2139.9|2133.9|2139.9|2133.9|2139.8|2133.8|2
1727861070000|2024-10-02 09:24:30|2140|2134|2140|2134|2140|2134|2140|2134|1
1727861090000|2024-10-02 09:24:50|2139.8|2133.8|2139.5|2133.5|2139.8|2133.8|2139.5|2133.5|2
1727861100000|2024-10-02 09:25:00|2139.4|2133.4|2139.3|2133.3|2139.4|2133.4|2139.3|2133.3|2
1727861140000|2024-10-02 09:25:40|2139.4|2133.4|2139.8|2133.8|2139.8|2133.8|2139.4|2133.4|2
1727861150000|2024-10-02 09:25:50|2139.1|2133.1|2139.1|2133.1|2139.1|2133.1|2139.1|2133.1|1
1727861200000|2024-10-02 09:26:40|2139.3|2133.3|2139.5|2133.5|2139.5|2133.5|2139.3|2133.3|2
1727861210000|2024-10-02 09:26:50|2139.4|2133.4|2139.4|2133.4|2139.4|2133.4|2139.4|2133.4|1
1727861220000|2024-10-02 09:27:00|2139.5|2133.5|2139.5|2133.5|2139.5|2133.5|2139.5|2133.5|1
1727861270000|2024-10-02 09:27:50|2139.8|2133.8|2139.5|2133.5|2139.8|2133.8|2139.5|2133.5|2
1727861350000|2024-10-02 09:29:10|2139.3|2133.3|2139.3|2133.3|2139.3|2133.3|2139.3|2133.3|1
1727861360000|2024-10-02 09:29:20|2139.5|2133.5|2139.5|2133.5|2139.6|2133.6|2139.5|2133.5|3
1727861390000|2024-10-02 09:29:50|2139.8|2133.8|2139.5|2133.5|2139.9|2133.9|2139.5|2133.5|6
1727861400000|2024-10-02 09:30:00|2139.3|2133.3|2139.3|2133.3|2139.3|2133.3|2139.3|2133.3|1
1727861410000|2024-10-02 09:30:10|2139.4|2133.4|2139.5|2133.5|2139.5|2133.5|2139.4|2133.4|2
1727861420000|2024-10-02 09:30:20|2139.4|2133.4|2139.5|2133.5|2139.5|2133.5|2139.3|2133.3|3
1727861500000|2024-10-02 09:31:40|2139.6|2133.6|2140.1|2134.1|2140.1|2134.1|2139.6|2133.6|3
1727861510000|2024-10-02 09:31:50|2140.4|2134.4|2140.1|2134.1|2140.4|2134.4|2140.1|2134.1|2
1727861560000|2024-10-02 09:32:40|2140.3|2134.3|2140.3|2134.3|2140.3|2134.3|2140.3|2134.3|1
1727861580000|2024-10-02 09:33:00|2140.1|2134.1|2139.5|2133.5|2140.1|2134.1|2139.3|2133.3|5
1727861650000|2024-10-02 09:34:10|2139.8|2133.8|2139.8|2133.8|2139.8|2133.8|2139.8|2133.8|1
1727861670000|2024-10-02 09:34:30|2139.5|2133.5|2139.5|2133.5|2139.5|2133.5|2139.5|2133.5|1
1727861680000|2024-10-02 09:34:40|2139.3|2133.3|2139.5|2133.5|2139.5|2133.5|2139.3|2133.3|2
1727861690000|2024-10-02 09:34:50|2139.8|2133.8|2139.5|2133.5|2139.8|2133.8|2139.5|2133.5|2
1727861700000|2024-10-02 09:35:00|2139.3|2133.3|2139.3|2133.3|2139.3|2133.3|2139.3|2133.3|1
1727861740000|2024-10-02 09:35:40|2139.4|2133.4|2139.8|2133.8|2139.8|2133.8|2139.4|2133.4|6
1727861750000|2024-10-02 09:35:50|2139.5|2133.5|2139.4|2133.4|2139.5|2133.5|2139.4|2133.4|2
1727861760000|2024-10-02 09:36:00|2139.5|2133.5|2139.5|2133.5|2139.8|2133.8|2139.5|2133.5|3
1727861790000|2024-10-02 09:36:30|2139.8|2133.8|2139.8|2133.8|2139.8|2133.8|2139.8|2133.8|1
1727861800000|2024-10-02 09:36:40|2140|2134|2139.9|2133.9|2140|2134|2139.8|2133.8|3
1727861810000|2024-10-02 09:36:50|2139.8|2133.8|2140|2134|2140|2134|2139.8|2133.8|4
1727861820000|2024-10-02 09:37:00|2140.1|2134.1|2140.1|2134.1|2140.1|2134.1|2140.1|2134.1|1
1727861840000|2024-10-02 09:37:20|2140|2134|2139.8|2133.8|2140|2134|2139.8|2133.8|2
1727861850000|2024-10-02 09:37:30|2139.5|2133.5|2139.5|2133.5|2139.5|2133.5|2139.5|2133.5|1
1727861860000|2024-10-02 09:37:40|2139.3|2133.3|2139.3|2133.3|2139.3|2133.3|2139.3|2133.3|1
1727861910000|2024-10-02 09:38:30|2139.1|2133.1|2138.5|2132.5|2139.1|2133.1|2138|2132|8
1727861930000|2024-10-02 09:38:50|2138.3|2132.3|2138.3|2132.3|2138.3|2132.3|2138.3|2132.3|1
1727861950000|2024-10-02 09:39:10|2138.4|2132.4|2138.3|2132.3|2138.4|2132.4|2138.3|2132.3|2
1727861960000|2024-10-02 09:39:20|2138|2132|2138|2132|2138|2132|2138|2132|1
1727861970000|2024-10-02 09:39:30|2138.3|2132.3|2138.4|2132.4|2138.4|2132.4|2138.3|2132.3|4
1727861990000|2024-10-02 09:39:50|2138.3|2132.3|2137.8|2131.8|2138.4|2132.4|2137.8|2131.8|5
1727862060000|2024-10-02 09:41:00|2137.5|2131.5|2137.5|2131.5|2137.5|2131.5|2137.5|2131.5|1
1727862070000|2024-10-02 09:41:10|2137.8|2131.8|2137.8|2131.8|2138|2132|2137.8|2131.8|3
1727862100000|2024-10-02 09:41:40|2138|2132|2138|2132|2138|2132|2138|2132|1
1727862110000|2024-10-02 09:41:50|2137.8|2131.8|2137.8|2131.8|2137.8|2131.8|2137.8|2131.8|1
1727862150000|2024-10-02 09:42:30|2138|2132|2137.8|2131.8|2138|2132|2137.8|2131.8|2
1727862160000|2024-10-02 09:42:40|2138|2132|2138|2132|2138|2132|2138|2132|1
1727862170000|2024-10-02 09:42:50|2137.8|2131.8|2137.8|2131.8|2137.8|2131.8|2137.8|2131.8|1
1727862180000|2024-10-02 09:43:00|2138|2132|2138|2132|2138|2132|2138|2132|1
1727862230000|2024-10-02 09:43:50|2138.3|2132.3|2138.3|2132.3|2138.3|2132.3|2138.3|2132.3|1
1727862260000|2024-10-02 09:44:20|2138.4|2132.4|2138.6|2132.6|2138.8|2132.8|2138.4|2132.4|4
1727862270000|2024-10-02 09:44:30|2138.3|2132.3|2138.3|2132.3|2138.3|2132.3|2138|2132|3
1727862290000|2024-10-02 09:44:50|2138|2132|2137.8|2131.8|2138|2132|2137.8|2131.8|2
1727862310000|2024-10-02 09:45:10|2137.5|2131.5|2137|2131|2137.5|2131.5|2137|2131|2
1727862330000|2024-10-02 09:45:30|2137.3|2131.3|2137.4|2131.4|2137.4|2131.4|2137.3|2131.3|2
1727862340000|2024-10-02 09:45:40|2137.3|2131.3|2137.5|2131.5|2137.5|2131.5|2137.3|2131.3|2
1727862350000|2024-10-02 09:45:50|2137.3|2131.3|2137|2131|2137.3|2131.3|2137|2131|2
1727862420000|2024-10-02 09:47:00|2137.3|2131.3|2137.3|2131.3|2137.3|2131.3|2137.3|2131.3|1
1727862450000|2024-10-02 09:47:30|2137.1|2131.1|2137.1|2131.1|2137.1|2131.1|2137.1|2131.1|1
1727862480000|2024-10-02 09:48:00|2137|2131|2137.3|2131.3|2137.3|2131.3|2137|2131|2
1727862500000|2024-10-02 09:48:20|2137.5|2131.5|2137.5|2131.5|2137.5|2131.5|2137.5|2131.5|1
1727862510000|2024-10-02 09:48:30|2137.8|2131.8|2137.8|2131.8|2137.9|2131.9|2137.8|2131.8|3
1727862570000|2024-10-02 09:49:30|2137.6|2131.6|2137.8|2131.8|2137.8|2131.8|2137.6|2131.6|2
1727862580000|2024-10-02 09:49:40|2137.9|2131.9|2137.9|2131.9|2137.9|2131.9|2137.9|2131.9|1
1727862590000|2024-10-02 09:49:50|2137.8|2131.8|2137.5|2131.5|2137.8|2131.8|2137.5|2131.5|4
1727862600000|2024-10-02 09:50:00|2137.6|2131.6|2137.6|2131.6|2137.6|2131.6|2137.6|2131.6|1
1727862630000|2024-10-02 09:50:30|2137.8|2131.8|2137.8|2131.8|2137.8|2131.8|2137.8|2131.8|1
1727862660000|2024-10-02 09:51:00|2136.9|2130.9|2136.5|2130.5|2136.9|2130.9|2136.5|2130.5|2
1727862670000|2024-10-02 09:51:10|2135.9|2129.9|2135.6|2129.6|2135.9|2129.9|2135.6|2129.6|2
1727862680000|2024-10-02 09:51:20|2135.5|2129.5|2135.9|2129.9|2136|2130|2135.5|2129.5|3
1727862690000|2024-10-02 09:51:30|2136|2130|2135.9|2129.9|2136|2130|2135.9|2129.9|2
1727862700000|2024-10-02 09:51:40|2136|2130|2136.5|2130.5|2136.5|2130.5|2136|2130|3
1727862720000|2024-10-02 09:52:00|2136.6|2130.6|2136.8|2130.8|2136.8|2130.8|2136.6|2130.6|2
1727862730000|2024-10-02 09:52:10|2136.9|2130.9|2136.9|2130.9|2136.9|2130.9|2136.9|2130.9|1
1727862740000|2024-10-02 09:52:20|2137|2131|2137|2131|2137|2131|2137|2131|1
1727862770000|2024-10-02 09:52:50|2137.3|2131.3|2137.5|2131.5|2137.5|2131.5|2137.3|2131.3|2
1727862780000|2024-10-02 09:53:00|2137.8|2131.8|2137.9|2131.9|2137.9|2131.9|2137.8|2131.8|2
1727862830000|2024-10-02 09:53:50|2138.1|2132.1|2137.6|2131.6|2138.1|2132.1|2137.6|2131.6|5
1727862850000|2024-10-02 09:54:10|2137.8|2131.8|2137.8|2131.8|2138|2132|2137.8|2131.8|3
1727862860000|2024-10-02 09:54:20|2138|2132|2137.8|2131.8|2138|2132|2137.8|2131.8|2
1727862870000|2024-10-02 09:54:30|2137.5|2131.5|2137.8|2131.8|2137.8|2131.8|2137.4|2131.4|3
1727862880000|2024-10-02 09:54:40|2137.5|2131.5|2137.5|2131.5|2137.5|2131.5|2137.5|2131.5|1
1727862890000|2024-10-02 09:54:50|2137.3|2131.3|2137.3|2131.3|2137.3|2131.3|2137.3|2131.3|1
1727862920000|2024-10-02 09:55:20|2137.5|2131.5|2137.5|2131.5|2137.5|2131.5|2137.5|2131.5|1
1727862930000|2024-10-02 09:55:30|2137.6|2131.6|2138.3|2132.3|2138.3|2132.3|2137.6|2131.6|2
1727862950000|2024-10-02 09:55:50|2138.4|2132.4|2137.5|2131.5|2138.5|2132.5|2137.5|2131.5|3
1727862960000|2024-10-02 09:56:00|2137.4|2131.4|2137.3|2131.3|2137.4|2131.4|2137.3|2131.3|2
1727862970000|2024-10-02 09:56:10|2137|2131|2136.9|2130.9|2137|2131|2136.9|2130.9|2
1727862990000|2024-10-02 09:56:30|2137.1|2131.1|2137.1|2131.1|2137.1|2131.1|2137.1|2131.1|1
1727863000000|2024-10-02 09:56:40|2137.3|2131.3|2137.5|2131.5|2137.5|2131.5|2137.3|2131.3|2
1727863010000|2024-10-02 09:56:50|2137.3|2131.3|2137.3|2131.3|2137.3|2131.3|2137.3|2131.3|1
1727863020000|2024-10-02 09:57:00|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|1
1727863060000|2024-10-02 09:57:40|2137.6|2131.6|2137|2131|2137.6|2131.6|2137|2131|5
1727863080000|2024-10-02 09:58:00|2136.9|2130.9|2136.3|2130.3|2136.9|2130.9|2135.8|2129.8|7
1727863120000|2024-10-02 09:58:40|2136.5|2130.5|2136.8|2130.8|2136.8|2130.8|2136.5|2130.5|2
1727863130000|2024-10-02 09:58:50|2136.5|2130.5|2136.5|2130.5|2136.5|2130.5|2136.5|2130.5|1
1727863150000|2024-10-02 09:59:10|2136.8|2130.8|2137.4|2131.4|2137.4|2131.4|2136.8|2130.8|3
1727863160000|2024-10-02 09:59:20|2137.3|2131.3|2137.3|2131.3|2137.4|2131.4|2137.3|2131.3|3
1727863170000|2024-10-02 09:59:30|2137.1|2131.1|2137|2131|2137.1|2131.1|2137|2131|2
1727863190000|2024-10-02 09:59:50|2136.8|2130.8|2136.5|2130.5|2136.8|2130.8|2136.5|2130.5|2
1727863220000|2024-10-02 10:00:20|2136.4|2130.4|2136|2130|2136.4|2130.4|2136|2130|3
1727863230000|2024-10-02 10:00:30|2136.3|2130.3|2136.9|2130.9|2136.9|2130.9|2136.3|2130.3|2
1727863240000|2024-10-02 10:00:40|2137|2131|2137|2131|2137|2131|2137|2131|1
1727863270000|2024-10-02 10:01:10|2137.1|2131.1|2137.1|2131.1|2137.4|2131.4|2137.1|2131.1|3
1727863280000|2024-10-02 10:01:20|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|1
1727863290000|2024-10-02 10:01:30|2137.5|2131.5|2137.6|2131.6|2137.6|2131.6|2137.5|2131.5|2
1727863300000|2024-10-02 10:01:40|2137.8|2131.8|2137.5|2131.5|2137.8|2131.8|2137.5|2131.5|2
1727863310000|2024-10-02 10:01:50|2137.6|2131.6|2137.5|2131.5|2137.8|2131.8|2137.5|2131.5|3
1727863330000|2024-10-02 10:02:10|2137.8|2131.8|2138.5|2132.5|2138.5|2132.5|2137.8|2131.8|3
1727863340000|2024-10-02 10:02:20|2138.6|2132.6|2139.1|2133.1|2139.4|2133.4|2138.6|2132.6|7
1727863350000|2024-10-02 10:02:30|2139.3|2133.3|2139.3|2133.3|2139.5|2133.5|2139.3|2133.3|3
1727863360000|2024-10-02 10:02:40|2139|2133|2139.3|2133.3|2139.3|2133.3|2139|2133|3
1727863370000|2024-10-02 10:02:50|2139.5|2133.5|2139.6|2133.6|2139.6|2133.6|2139.5|2133.5|2
1727863390000|2024-10-02 10:03:10|2139.9|2133.9|2139.6|2133.6|2139.9|2133.9|2139.5|2133.5|4
1727863440000|2024-10-02 10:04:00|2139.9|2133.9|2139.5|2133.5|2139.9|2133.9|2139.5|2133.5|2
1727863450000|2024-10-02 10:04:10|2139.3|2133.3|2138.8|2132.8|2139.3|2133.3|2138.8|2132.8|3
1727863490000|2024-10-02 10:04:50|2137.8|2131.8|2136.4|2130.4|2137.8|2131.8|2136.3|2130.3|5
1727863500000|2024-10-02 10:05:00|2136.3|2130.3|2136.4|2130.4|2136.4|2130.4|2136.3|2130.3|2
1727863510000|2024-10-02 10:05:10|2136.5|2130.5|2135.6|2129.6|2137.1|2131.1|2135.6|2129.6|4
1727863520000|2024-10-02 10:05:20|2135.4|2129.4|2135.4|2129.4|2135.4|2129.4|2135.4|2129.4|1
1727863550000|2024-10-02 10:05:50|2135.1|2129.1|2135.1|2129.1|2135.1|2129.1|2135.1|2129.1|1
1727863560000|2024-10-02 10:06:00|2135.4|2129.4|2135.4|2129.4|2135.4|2129.4|2135.4|2129.4|1
1727863600000|2024-10-02 10:06:40|2135.1|2129.1|2135.4|2129.4|2135.4|2129.4|2135.1|2129.1|2
1727863620000|2024-10-02 10:07:00|2135.5|2129.5|2136|2130|2136|2130|2135.5|2129.5|2
1727863650000|2024-10-02 10:07:30|2136.3|2130.3|2136.3|2130.3|2136.3|2130.3|2136.3|2130.3|1
1727863690000|2024-10-02 10:08:10|2136.5|2130.5|2136.5|2130.5|2136.5|2130.5|2136.5|2130.5|1
1727863740000|2024-10-02 10:09:00|2136.8|2130.8|2136.9|2130.9|2136.9|2130.9|2136.8|2130.8|2
1727863750000|2024-10-02 10:09:10|2137.1|2131.1|2136.9|2130.9|2137.1|2131.1|2136.9|2130.9|2
1727863770000|2024-10-02 10:09:30|2136.4|2130.4|2136|2130|2136.4|2130.4|2136|2130|3
1727863790000|2024-10-02 10:09:50|2135.8|2129.8|2136.1|2130.1|2136.1|2130.1|2135.8|2129.8|2
1727863800000|2024-10-02 10:10:00|2136.3|2130.3|2136.3|2130.3|2136.3|2130.3|2136.3|2130.3|1
1727863810000|2024-10-02 10:10:10|2136.4|2130.4|2137.1|2131.1|2137.1|2131.1|2136.4|2130.4|3
1727863820000|2024-10-02 10:10:20|2136.6|2130.6|2136.4|2130.4|2136.6|2130.6|2136.1|2130.1|3
1727863900000|2024-10-02 10:11:40|2136.6|2130.6|2136.4|2130.4|2136.6|2130.6|2136.1|2130.1|3
1727863940000|2024-10-02 10:12:20|2136.3|2130.3|2136|2130|2136.3|2130.3|2136|2130|2
1727863950000|2024-10-02 10:12:30|2136.1|2130.1|2136|2130|2136.1|2130.1|2135.8|2129.8|4
1727863960000|2024-10-02 10:12:40|2136.3|2130.3|2136.3|2130.3|2136.3|2130.3|2136.3|2130.3|1
1727864000000|2024-10-02 10:13:20|2136.5|2130.5|2136.5|2130.5|2136.6|2130.6|2136.5|2130.5|3
1727864040000|2024-10-02 10:14:00|2136.6|2130.6|2137.4|2131.4|2137.4|2131.4|2136.6|2130.6|4
1727864050000|2024-10-02 10:14:10|2137.6|2131.6|2138|2132|2139|2133|2137.6|2131.6|3
1727864060000|2024-10-02 10:14:20|2137.8|2131.8|2137.8|2131.8|2137.8|2131.8|2137.6|2131.6|3
1727864070000|2024-10-02 10:14:30|2137.5|2131.5|2137.5|2131.5|2137.5|2131.5|2137.5|2131.5|1
1727864080000|2024-10-02 10:14:40|2137.8|2131.8|2137.8|2131.8|2137.8|2131.8|2137.8|2131.8|1
1727864090000|2024-10-02 10:14:50|2137.6|2131.6|2137|2131|2137.6|2131.6|2137|2131|3
1727864110000|2024-10-02 10:15:10|2137.3|2131.3|2137.3|2131.3|2137.3|2131.3|2137.3|2131.3|1
1727864120000|2024-10-02 10:15:20|2137|2131|2136.5|2130.5|2137|2131|2136.5|2130.5|3
1727864130000|2024-10-02 10:15:30|2136.8|2130.8|2136.8|2130.8|2136.8|2130.8|2136.8|2130.8|1
1727864150000|2024-10-02 10:15:50|2137|2131|2137.3|2131.3|2137.3|2131.3|2137|2131|2
1727864180000|2024-10-02 10:16:20|2137.5|2131.5|2137.8|2131.8|2137.8|2131.8|2137.5|2131.5|2
1727864230000|2024-10-02 10:17:10|2137.5|2131.5|2137.8|2131.8|2137.8|2131.8|2137.5|2131.5|2
1727864250000|2024-10-02 10:17:30|2137.5|2131.5|2137.3|2131.3|2137.5|2131.5|2137.3|2131.3|2
1727864260000|2024-10-02 10:17:40|2137|2131|2137.5|2131.5|2137.5|2131.5|2137|2131|3
1727864270000|2024-10-02 10:17:50|2137.8|2131.8|2138|2132|2138|2132|2137.8|2131.8|2
1727864320000|2024-10-02 10:18:40|2138.1|2132.1|2138.3|2132.3|2138.3|2132.3|2138.1|2132.1|2
1727864330000|2024-10-02 10:18:50|2138.5|2132.5|2138.8|2132.8|2138.8|2132.8|2138.5|2132.5|2
1727864340000|2024-10-02 10:19:00|2138.6|2132.6|2138|2132|2138.6|2132.6|2138|2132|3
1727864350000|2024-10-02 10:19:10|2138.3|2132.3|2138.3|2132.3|2138.3|2132.3|2138.3|2132.3|1
1727864360000|2024-10-02 10:19:20|2138|2132|2137.9|2131.9|2138|2132|2137.9|2131.9|2
1727864370000|2024-10-02 10:19:30|2137.8|2131.8|2137.8|2131.8|2137.8|2131.8|2137.8|2131.8|1
1727864400000|2024-10-02 10:20:00|2137.5|2131.5|2137.5|2131.5|2137.5|2131.5|2137.5|2131.5|1
1727864410000|2024-10-02 10:20:10|2137.4|2131.4|2136.9|2130.9|2137.4|2131.4|2136.9|2130.9|2
1727864420000|2024-10-02 10:20:20|2137|2131|2136.9|2130.9|2137.3|2131.3|2136.9|2130.9|4
1727864430000|2024-10-02 10:20:30|2137|2131|2138.8|2132.8|2138.8|2132.8|2136.9|2130.9|4
1727864440000|2024-10-02 10:20:40|2139|2133|2138.8|2132.8|2139|2133|2138.8|2132.8|2
1727864450000|2024-10-02 10:20:50|2138.6|2132.6|2138.8|2132.8|2139.3|2133.3|2138.6|2132.6|5
1727864460000|2024-10-02 10:21:00|2138.5|2132.5|2137.8|2131.8|2138.5|2132.5|2137.8|2131.8|6
1727864500000|2024-10-02 10:21:40|2137.9|2131.9|2139|2133|2139|2133|2137.9|2131.9|4
1727864510000|2024-10-02 10:21:50|2139.4|2133.4|2139.5|2133.5|2139.9|2133.9|2139.3|2133.3|5
1727864520000|2024-10-02 10:22:00|2139.3|2133.3|2140|2134|2140|2134|2139.3|2133.3|4
1727864530000|2024-10-02 10:22:10|2140.1|2134.1|2140.1|2134.1|2140.1|2134.1|2140.1|2134.1|1
1727864540000|2024-10-02 10:22:20|2140|2134|2140|2134|2140|2134|2140|2134|1
1727864550000|2024-10-02 10:22:30|2139.8|2133.8|2139|2133|2139.8|2133.8|2138.9|2132.9|3
1727864600000|2024-10-02 10:23:20|2138.8|2132.8|2137.1|2131.1|2138.8|2132.8|2137.1|2131.1|3
1727864610000|2024-10-02 10:23:30|2136.9|2130.9|2136.9|2130.9|2136.9|2130.9|2136.9|2130.9|1
1727864620000|2024-10-02 10:23:40|2137|2131|2137.3|2131.3|2137.3|2131.3|2137|2131|2
1727864630000|2024-10-02 10:23:50|2137.5|2131.5|2138|2132|2138|2132|2137.5|2131.5|2
1727864640000|2024-10-02 10:24:00|2138.4|2132.4|2138.6|2132.6|2138.6|2132.6|2138.4|2132.4|4
1727864650000|2024-10-02 10:24:10|2138.5|2132.5|2138|2132|2138.5|2132.5|2138|2132|2
1727864670000|2024-10-02 10:24:30|2138.3|2132.3|2139.6|2133.6|2139.6|2133.6|2138.3|2132.3|2
1727864680000|2024-10-02 10:24:40|2139.5|2133.5|2139.5|2133.5|2139.5|2133.5|2139.5|2133.5|1
1727864700000|2024-10-02 10:25:00|2139.8|2133.8|2139.8|2133.8|2139.8|2133.8|2139.8|2133.8|1
1727864750000|2024-10-02 10:25:50|2139.9|2133.9|2140.3|2134.3|2140.3|2134.3|2139.9|2133.9|3
1727864780000|2024-10-02 10:26:20|2140.5|2134.5|2140.3|2134.3|2140.5|2134.5|2140.3|2134.3|2
1727864830000|2024-10-02 10:27:10|2140.1|2134.1|2139.8|2133.8|2140.1|2134.1|2139.8|2133.8|2
1727864870000|2024-10-02 10:27:50|2139.5|2133.5|2139.5|2133.5|2139.5|2133.5|2139.5|2133.5|1
1727864880000|2024-10-02 10:28:00|2139.9|2133.9|2140.4|2134.4|2140.4|2134.4|2139.9|2133.9|2
1727864960000|2024-10-02 10:29:20|2140.6|2134.6|2140.6|2134.6|2140.6|2134.6|2140.6|2134.6|1
1727864970000|2024-10-02 10:29:30|2140.5|2134.5|2140.5|2134.5|2140.5|2134.5|2140.5|2134.5|1
1727864980000|2024-10-02 10:29:40|2140.6|2134.6|2140.6|2134.6|2140.6|2134.6|2140.6|2134.6|1
1727864990000|2024-10-02 10:29:50|2140.4|2134.4|2140.4|2134.4|2140.4|2134.4|2140.4|2134.4|1
1727865060000|2024-10-02 10:31:00|2140.6|2134.6|2140.6|2134.6|2140.6|2134.6|2140.6|2134.6|1
1727865070000|2024-10-02 10:31:10|2140.8|2134.8|2141.1|2135.1|2141.4|2135.4|2140.8|2134.8|4
1727865130000|2024-10-02 10:32:10|2140.9|2134.9|2140.8|2134.8|2140.9|2134.9|2140.8|2134.8|2
1727865140000|2024-10-02 10:32:20|2140.5|2134.5|2140.5|2134.5|2140.5|2134.5|2140.5|2134.5|1
1727865150000|2024-10-02 10:32:30|2140.6|2134.6|2140.6|2134.6|2140.6|2134.6|2140.6|2134.6|1
1727865160000|2024-10-02 10:32:40|2140.5|2134.5|2141.1|2135.1|2141.3|2135.3|2140.3|2134.3|5
1727865190000|2024-10-02 10:33:10|2141.4|2135.4|2141.4|2135.4|2141.4|2135.4|2141.4|2135.4|1
1727865260000|2024-10-02 10:34:20|2141.3|2135.3|2141.3|2135.3|2141.3|2135.3|2141.3|2135.3|1
1727865280000|2024-10-02 10:34:40|2141.4|2135.4|2141.5|2135.5|2141.5|2135.5|2141.4|2135.4|2
1727865290000|2024-10-02 10:34:50|2141.6|2135.6|2141.4|2135.4|2141.6|2135.6|2141.4|2135.4|3
1727865320000|2024-10-02 10:35:20|2141.1|2135.1|2141.3|2135.3|2141.3|2135.3|2141.1|2135.1|2
1727865330000|2024-10-02 10:35:30|2141.1|2135.1|2141.1|2135.1|2141.1|2135.1|2141.1|2135.1|1
1727865340000|2024-10-02 10:35:40|2141.4|2135.4|2141.4|2135.4|2141.4|2135.4|2141.4|2135.4|1
1727865360000|2024-10-02 10:36:00|2141.1|2135.1|2141.1|2135.1|2141.1|2135.1|2141.1|2135.1|1
1727865370000|2024-10-02 10:36:10|2141.5|2135.5|2141.8|2135.8|2141.9|2135.9|2141.5|2135.5|3
1727865380000|2024-10-02 10:36:20|2141.6|2135.6|2141.8|2135.8|2141.8|2135.8|2141.5|2135.5|3
1727865400000|2024-10-02 10:36:40|2142|2136|2142.3|2136.3|2142.3|2136.3|2142|2136|2
1727865410000|2024-10-02 10:36:50|2142.5|2136.5|2142.8|2136.8|2142.8|2136.8|2142.5|2136.5|2
1727865440000|2024-10-02 10:37:20|2142.4|2136.4|2142.4|2136.4|2142.5|2136.5|2142.4|2136.4|3
1727865460000|2024-10-02 10:37:40|2142.3|2136.3|2142.3|2136.3|2142.3|2136.3|2142.3|2136.3|1
1727865490000|2024-10-02 10:38:10|2142.1|2136.1|2142.1|2136.1|2142.1|2136.1|2142.1|2136.1|1
1727865510000|2024-10-02 10:38:30|2141.8|2135.8|2142.3|2136.3|2142.3|2136.3|2141.8|2135.8|3
1727865520000|2024-10-02 10:38:40|2142.1|2136.1|2142.1|2136.1|2142.1|2136.1|2142.1|2136.1|1
1727865540000|2024-10-02 10:39:00|2142.3|2136.3|2142.1|2136.1|2142.3|2136.3|2142.1|2136.1|2
1727865550000|2024-10-02 10:39:10|2141.9|2135.9|2141.9|2135.9|2141.9|2135.9|2141.9|2135.9|1
1727865560000|2024-10-02 10:39:20|2141.6|2135.6|2141.3|2135.3|2141.6|2135.6|2141.3|2135.3|2
1727865570000|2024-10-02 10:39:30|2141.5|2135.5|2141.5|2135.5|2141.9|2135.9|2141.5|2135.5|4
1727865580000|2024-10-02 10:39:40|2141.8|2135.8|2141.9|2135.9|2141.9|2135.9|2141.8|2135.8|2
1727865590000|2024-10-02 10:39:50|2141.8|2135.8|2141.5|2135.5|2141.8|2135.8|2141.5|2135.5|2
1727865610000|2024-10-02 10:40:10|2141.3|2135.3|2141.3|2135.3|2141.3|2135.3|2140.5|2134.5|5
1727865650000|2024-10-02 10:40:50|2141.5|2135.5|2141.6|2135.6|2141.6|2135.6|2141.5|2135.5|2
1727865660000|2024-10-02 10:41:00|2141.4|2135.4|2141.4|2135.4|2141.4|2135.4|2141.4|2135.4|1
1727865680000|2024-10-02 10:41:20|2141.3|2135.3|2141.4|2135.4|2141.4|2135.4|2141.3|2135.3|2
1727865700000|2024-10-02 10:41:40|2141.5|2135.5|2141.8|2135.8|2141.8|2135.8|2141.5|2135.5|2
1727865710000|2024-10-02 10:41:50|2142|2136|2142.3|2136.3|2142.3|2136.3|2142|2136|2
1727865760000|2024-10-02 10:42:40|2142.5|2136.5|2142.8|2136.8|2142.8|2136.8|2142.5|2136.5|2
1727865820000|2024-10-02 10:43:40|2143|2137|2143.3|2137.3|2143.3|2137.3|2143|2137|2
1727865850000|2024-10-02 10:44:10|2143.4|2137.4|2144.6|2138.6|2144.6|2138.6|2143.4|2137.4|3
1727865860000|2024-10-02 10:44:20|2144.4|2138.4|2144.4|2138.4|2144.4|2138.4|2144.4|2138.4|1
1727865890000|2024-10-02 10:44:50|2144.1|2138.1|2144.8|2138.8|2144.8|2138.8|2144.1|2138.1|2
1727865900000|2024-10-02 10:45:00|2144.9|2138.9|2144.5|2138.5|2144.9|2138.9|2144.5|2138.5|5
1727865910000|2024-10-02 10:45:10|2144.8|2138.8|2144.8|2138.8|2144.8|2138.8|2144.8|2138.8|1
1727865950000|2024-10-02 10:45:50|2144.5|2138.5|2144.8|2138.8|2144.8|2138.8|2144.5|2138.5|2
1727865990000|2024-10-02 10:46:30|2145|2139|2144.8|2138.8|2145|2139|2144.8|2138.8|2
1727866010000|2024-10-02 10:46:50|2144.5|2138.5|2144.5|2138.5|2144.5|2138.5|2144.5|2138.5|1
1727866020000|2024-10-02 10:47:00|2144.8|2138.8|2144.8|2138.8|2144.8|2138.8|2144.8|2138.8|1
1727866030000|2024-10-02 10:47:10|2144.9|2138.9|2144.8|2138.8|2144.9|2138.9|2144.8|2138.8|2
1727866080000|2024-10-02 10:48:00|2144.5|2138.5|2144.6|2138.6|2144.6|2138.6|2144.5|2138.5|2
1727866110000|2024-10-02 10:48:30|2144.9|2138.9|2144.8|2138.8|2144.9|2138.9|2144.8|2138.8|2
1727866150000|2024-10-02 10:49:10|2144.5|2138.5|2144.8|2138.8|2144.9|2138.9|2144.5|2138.5|4
1727866170000|2024-10-02 10:49:30|2144.5|2138.5|2144.5|2138.5|2144.5|2138.5|2144.5|2138.5|1
1727866190000|2024-10-02 10:49:50|2144.3|2138.3|2144.1|2138.1|2144.3|2138.3|2144.1|2138.1|2
1727866210000|2024-10-02 10:50:10|2144|2138|2144|2138|2144|2138|2144|2138|1
1727866230000|2024-10-02 10:50:30|2143.9|2137.9|2144|2138|2144|2138|2143.9|2137.9|2
1727866250000|2024-10-02 10:50:50|2144.3|2138.3|2144.3|2138.3|2144.3|2138.3|2144.3|2138.3|1
1727866280000|2024-10-02 10:51:20|2144|2138|2143.5|2137.5|2144|2138|2143.5|2137.5|2
1727866290000|2024-10-02 10:51:30|2143.8|2137.8|2144|2138|2144|2138|2143.8|2137.8|2
1727866340000|2024-10-02 10:52:20|2144.1|2138.1|2144|2138|2144.1|2138.1|2143.9|2137.9|3
1727866350000|2024-10-02 10:52:30|2144.3|2138.3|2144|2138|2144.3|2138.3|2143.9|2137.9|3
1727866370000|2024-10-02 10:52:50|2143.8|2137.8|2143.5|2137.5|2143.9|2137.9|2143.5|2137.5|4
1727866390000|2024-10-02 10:53:10|2143.3|2137.3|2143.8|2137.8|2143.8|2137.8|2143.3|2137.3|4
1727866410000|2024-10-02 10:53:30|2143.6|2137.6|2143.6|2137.6|2143.6|2137.6|2143.6|2137.6|1
1727866430000|2024-10-02 10:53:50|2143.8|2137.8|2143.6|2137.6|2143.8|2137.8|2143.6|2137.6|2
1727866450000|2024-10-02 10:54:10|2143.8|2137.8|2143.6|2137.6|2143.8|2137.8|2143.6|2137.6|2
1727866460000|2024-10-02 10:54:20|2143.8|2137.8|2143.6|2137.6|2144|2138|2143.6|2137.6|4
1727866480000|2024-10-02 10:54:40|2143.5|2137.5|2143.5|2137.5|2143.5|2137.5|2143.5|2137.5|1
1727866490000|2024-10-02 10:54:50|2143.4|2137.4|2143.4|2137.4|2143.4|2137.4|2143.4|2137.4|1
1727866550000|2024-10-02 10:55:50|2143.1|2137.1|2143|2137|2143.1|2137.1|2143|2137|2
1727866560000|2024-10-02 10:56:00|2142.9|2136.9|2142.5|2136.5|2142.9|2136.9|2142.5|2136.5|2
1727866610000|2024-10-02 10:56:50|2142.4|2136.4|2142.5|2136.5|2142.5|2136.5|2142.4|2136.4|2
1727866630000|2024-10-02 10:57:10|2142.6|2136.6|2141.8|2135.8|2142.8|2136.8|2141.8|2135.8|5
1727866640000|2024-10-02 10:57:20|2142|2136|2142|2136|2142|2136|2142|2136|1
1727866650000|2024-10-02 10:57:30|2142.1|2136.1|2142.1|2136.1|2142.1|2136.1|2142.1|2136.1|1
1727866680000|2024-10-02 10:58:00|2142.3|2136.3|2142.3|2136.3|2142.3|2136.3|2142.3|2136.3|1
1727866720000|2024-10-02 10:58:40|2142.1|2136.1|2141.8|2135.8|2142.1|2136.1|2141.8|2135.8|3
1727866730000|2024-10-02 10:58:50|2142|2136|2142.3|2136.3|2142.3|2136.3|2142|2136|2
1727866750000|2024-10-02 10:59:10|2142.1|2136.1|2142.1|2136.1|2142.1|2136.1|2142.1|2136.1|1
1727866760000|2024-10-02 10:59:20|2141.9|2135.9|2141.9|2135.9|2141.9|2135.9|2141.9|2135.9|1
1727866790000|2024-10-02 10:59:50|2141.6|2135.6|2141.8|2135.8|2141.8|2135.8|2141.6|2135.6|2
1727866810000|2024-10-02 11:00:10|2141.5|2135.5|2141.5|2135.5|2141.5|2135.5|2141.5|2135.5|1
1727866830000|2024-10-02 11:00:30|2141.6|2135.6|2142.9|2136.9|2142.9|2136.9|2141.6|2135.6|7
1727866840000|2024-10-02 11:00:40|2143|2137|2143|2137|2143|2137|2143|2137|1
1727866850000|2024-10-02 11:00:50|2143.1|2137.1|2143|2137|2143.1|2137.1|2143|2137|2
1727866860000|2024-10-02 11:01:00|2142.8|2136.8|2142|2136|2142.8|2136.8|2142|2136|2
1727866880000|2024-10-02 11:01:20|2142.1|2136.1|2142.3|2136.3|2142.4|2136.4|2142.1|2136.1|3
1727866890000|2024-10-02 11:01:30|2142|2136|2142|2136|2142|2136|2142|2136|1
1727866940000|2024-10-02 11:02:20|2142.1|2136.1|2142.1|2136.1|2142.1|2136.1|2142.1|2136.1|1
1727866950000|2024-10-02 11:02:30|2142|2136|2142|2136|2142|2136|2142|2136|1
1727866970000|2024-10-02 11:02:50|2142.3|2136.3|2142|2136|2142.3|2136.3|2142|2136|3
1727866990000|2024-10-02 11:03:10|2142.1|2136.1|2142.8|2136.8|2142.8|2136.8|2142.1|2136.1|3
1727867020000|2024-10-02 11:03:40|2142.6|2136.6|2142.6|2136.6|2142.6|2136.6|2142.6|2136.6|1
1727867050000|2024-10-02 11:04:10|2142.8|2136.8|2143|2137|2143|2137|2142.8|2136.8|2
1727867060000|2024-10-02 11:04:20|2143.3|2137.3|2143.3|2137.3|2143.3|2137.3|2143.3|2137.3|1
1727867090000|2024-10-02 11:04:50|2143|2137|2142.8|2136.8|2143|2137|2142.8|2136.8|2
1727867100000|2024-10-02 11:05:00|2142.9|2136.9|2143|2137|2143|2137|2142.9|2136.9|2
1727867110000|2024-10-02 11:05:10|2142.8|2136.8|2142.3|2136.3|2142.8|2136.8|2142.3|2136.3|2
1727867120000|2024-10-02 11:05:20|2142.5|2136.5|2142.3|2136.3|2142.5|2136.5|2142.3|2136.3|2
1727867130000|2024-10-02 11:05:30|2142.4|2136.4|2142.4|2136.4|2142.4|2136.4|2142.4|2136.4|1
1727867140000|2024-10-02 11:05:40|2142.6|2136.6|2143.3|2137.3|2143.3|2137.3|2142.6|2136.6|4
1727867150000|2024-10-02 11:05:50|2143.1|2137.1|2142.5|2136.5|2143.1|2137.1|2142.5|2136.5|2
1727867170000|2024-10-02 11:06:10|2142.6|2136.6|2143.3|2137.3|2143.4|2137.4|2142.6|2136.6|6
1727867180000|2024-10-02 11:06:20|2143.5|2137.5|2143.6|2137.6|2144|2138|2143.5|2137.5|4
1727867200000|2024-10-02 11:06:40|2143.9|2137.9|2140.4|2134.4|2143.9|2137.9|2140.3|2134.3|9
1727867240000|2024-10-02 11:07:20|2140|2134|2139.4|2133.4|2140|2134|2139|2133|10
1727867260000|2024-10-02 11:07:40|2139.5|2133.5|2139.8|2133.8|2139.8|2133.8|2139.5|2133.5|2
1727867280000|2024-10-02 11:08:00|2139.6|2133.6|2139.5|2133.5|2140.3|2134.3|2139.5|2133.5|5
1727867290000|2024-10-02 11:08:10|2139.4|2133.4|2138.4|2132.4|2139.4|2133.4|2138.4|2132.4|6
1727867300000|2024-10-02 11:08:20|2138.5|2132.5|2139.3|2133.3|2139.3|2133.3|2138.5|2132.5|5
1727867310000|2024-10-02 11:08:30|2139.4|2133.4|2140|2134|2140|2134|2139.4|2133.4|2
1727867320000|2024-10-02 11:08:40|2140.3|2134.3|2140|2134|2140.3|2134.3|2139.9|2133.9|4
1727867330000|2024-10-02 11:08:50|2140.3|2134.3|2140.3|2134.3|2140.3|2134.3|2140.3|2134.3|1
1727867340000|2024-10-02 11:09:00|2140.4|2134.4|2140.8|2134.8|2140.8|2134.8|2140.4|2134.4|2
1727867360000|2024-10-02 11:09:20|2140.9|2134.9|2140.9|2134.9|2140.9|2134.9|2140.9|2134.9|1
1727867370000|2024-10-02 11:09:30|2141|2135|2141.5|2135.5|2141.5|2135.5|2141|2135|2
1727867390000|2024-10-02 11:09:50|2141.8|2135.8|2141.8|2135.8|2142|2136|2141.8|2135.8|4
1727867400000|2024-10-02 11:10:00|2141.9|2135.9|2142.1|2136.1|2142.1|2136.1|2141.9|2135.9|3
1727867410000|2024-10-02 11:10:10|2142|2136|2142|2136|2142|2136|2142|2136|1
1727867430000|2024-10-02 11:10:30|2142.1|2136.1|2142|2136|2142.1|2136.1|2141.9|2135.9|3
1727867450000|2024-10-02 11:10:50|2142.3|2136.3|2142.3|2136.3|2142.3|2136.3|2142.3|2136.3|1
1727867480000|2024-10-02 11:11:20|2142|2136|2142.3|2136.3|2142.3|2136.3|2142|2136|2
1727867500000|2024-10-02 11:11:40|2142.5|2136.5|2142.5|2136.5|2142.5|2136.5|2142.5|2136.5|1
1727867520000|2024-10-02 11:12:00|2142.6|2136.6|2142.5|2136.5|2143|2137|2142.5|2136.5|4
1727867600000|2024-10-02 11:13:20|2142.6|2136.6|2142.6|2136.6|2142.6|2136.6|2142.6|2136.6|1
1727867610000|2024-10-02 11:13:30|2142.8|2136.8|2142.5|2136.5|2142.8|2136.8|2142.5|2136.5|4
1727867650000|2024-10-02 11:14:10|2142.8|2136.8|2142.5|2136.5|2142.8|2136.8|2142.5|2136.5|2
1727867690000|2024-10-02 11:14:50|2142.4|2136.4|2142.3|2136.3|2142.4|2136.4|2142.3|2136.3|2
1727867700000|2024-10-02 11:15:00|2142|2136|2142.3|2136.3|2142.3|2136.3|2142|2136|2
1727867730000|2024-10-02 11:15:30|2142|2136|2142.4|2136.4|2142.4|2136.4|2142|2136|2
1727867780000|2024-10-02 11:16:20|2142.5|2136.5|2142.3|2136.3|2142.6|2136.6|2142.3|2136.3|3
1727867840000|2024-10-02 11:17:20|2142.1|2136.1|2142.5|2136.5|2142.5|2136.5|2142.1|2136.1|2
1727867860000|2024-10-02 11:17:40|2143.1|2137.1|2142.8|2136.8|2143.1|2137.1|2142.8|2136.8|2
1727867880000|2024-10-02 11:18:00|2143|2137|2142.8|2136.8|2143|2137|2142.8|2136.8|2
1727867920000|2024-10-02 11:18:40|2142.6|2136.6|2142.5|2136.5|2142.6|2136.6|2142.5|2136.5|2
1727867990000|2024-10-02 11:19:50|2142.3|2136.3|2142.1|2136.1|2142.3|2136.3|2142.1|2136.1|2
1727868000000|2024-10-02 11:20:00|2142.4|2136.4|2142.5|2136.5|2142.5|2136.5|2142.4|2136.4|2
1727868040000|2024-10-02 11:20:40|2142.8|2136.8|2142.5|2136.5|2142.8|2136.8|2142.5|2136.5|2
1727868060000|2024-10-02 11:21:00|2142.6|2136.6|2142.5|2136.5|2142.6|2136.6|2142.5|2136.5|2
1727868120000|2024-10-02 11:22:00|2142.6|2136.6|2142.5|2136.5|2142.6|2136.6|2142.5|2136.5|2
1727868270000|2024-10-02 11:24:30|2142.3|2136.3|2142.5|2136.5|2142.5|2136.5|2142.3|2136.3|2
1727868290000|2024-10-02 11:24:50|2142.4|2136.4|2142.4|2136.4|2142.4|2136.4|2142.4|2136.4|1
1727868300000|2024-10-02 11:25:00|2142.5|2136.5|2142.8|2136.8|2142.8|2136.8|2142.5|2136.5|3
1727868310000|2024-10-02 11:25:10|2142.6|2136.6|2142.9|2136.9|2142.9|2136.9|2142.6|2136.6|2
1727868330000|2024-10-02 11:25:30|2143.1|2137.1|2143.3|2137.3|2143.4|2137.4|2143.1|2137.1|3
1727868350000|2024-10-02 11:25:50|2143.5|2137.5|2143.5|2137.5|2143.5|2137.5|2143.5|2137.5|1
1727868400000|2024-10-02 11:26:40|2143.6|2137.6|2143.5|2137.5|2143.6|2137.6|2143.5|2137.5|2
1727868480000|2024-10-02 11:28:00|2143.1|2137.1|2142.6|2136.6|2143.1|2137.1|2142.5|2136.5|3
1727868530000|2024-10-02 11:28:50|2142.9|2136.9|2142.9|2136.9|2142.9|2136.9|2142.9|2136.9|1
1727868540000|2024-10-02 11:29:00|2143.1|2137.1|2143.5|2137.5|2143.5|2137.5|2143.1|2137.1|2
1727868570000|2024-10-02 11:29:30|2143.8|2137.8|2143.8|2137.8|2143.8|2137.8|2143.8|2137.8|1
1727868650000|2024-10-02 11:30:50|2143.9|2137.9|2144|2138|2144|2138|2143.9|2137.9|2
1727868660000|2024-10-02 11:31:00|2144.3|2138.3|2144.1|2138.1|2144.3|2138.3|2144.1|2138.1|2
1727868670000|2024-10-02 11:31:10|2144|2138|2143.5|2137.5|2144|2138|2143.5|2137.5|2
1727868680000|2024-10-02 11:31:20|2143.8|2137.8|2143.8|2137.8|2143.8|2137.8|2143.8|2137.8|1
1727868710000|2024-10-02 11:31:50|2144|2138|2144|2138|2144.3|2138.3|2144|2138|3
1727868740000|2024-10-02 11:32:20|2144.3|2138.3|2144.3|2138.3|2144.3|2138.3|2144.3|2138.3|1
1727868780000|2024-10-02 11:33:00|2144.4|2138.4|2144.1|2138.1|2144.4|2138.4|2144.1|2138.1|2
1727868790000|2024-10-02 11:33:10|2144.4|2138.4|2143.8|2137.8|2144.4|2138.4|2143.8|2137.8|3
1727868850000|2024-10-02 11:34:10|2143.5|2137.5|2143.4|2137.4|2143.5|2137.5|2143.4|2137.4|2
1727868870000|2024-10-02 11:34:30|2143.1|2137.1|2143.4|2137.4|2143.4|2137.4|2143.1|2137.1|2
1727868880000|2024-10-02 11:34:40|2143.1|2137.1|2143.1|2137.1|2143.1|2137.1|2143.1|2137.1|1
1727868890000|2024-10-02 11:34:50|2143.4|2137.4|2143.4|2137.4|2143.4|2137.4|2143.1|2137.1|3
1727868920000|2024-10-02 11:35:20|2143.1|2137.1|2143.1|2137.1|2143.1|2137.1|2143.1|2137.1|1
1727868930000|2024-10-02 11:35:30|2143.4|2137.4|2143.4|2137.4|2143.4|2137.4|2143.4|2137.4|1
1727868960000|2024-10-02 11:36:00|2143.5|2137.5|2143.5|2137.5|2143.5|2137.5|2143.5|2137.5|1
1727868970000|2024-10-02 11:36:10|2143.4|2137.4|2143.3|2137.3|2143.4|2137.4|2143.3|2137.3|2
1727868980000|2024-10-02 11:36:20|2142.9|2136.9|2142.8|2136.8|2142.9|2136.9|2142.8|2136.8|2
1727868990000|2024-10-02 11:36:30|2142.5|2136.5|2142.3|2136.3|2142.5|2136.5|2142.3|2136.3|2
1727869000000|2024-10-02 11:36:40|2142.1|2136.1|2142|2136|2142.1|2136.1|2142|2136|2
1727869020000|2024-10-02 11:37:00|2141.9|2135.9|2141.8|2135.8|2141.9|2135.9|2141.8|2135.8|2
1727869040000|2024-10-02 11:37:20|2141.6|2135.6|2141.6|2135.6|2141.6|2135.6|2141.6|2135.6|1
1727869060000|2024-10-02 11:37:40|2141|2135|2141.3|2135.3|2141.3|2135.3|2141|2135|2
1727869070000|2024-10-02 11:37:50|2141.5|2135.5|2141.5|2135.5|2141.5|2135.5|2141.5|2135.5|1
1727869100000|2024-10-02 11:38:20|2141.8|2135.8|2141.8|2135.8|2141.8|2135.8|2141.8|2135.8|1
1727869110000|2024-10-02 11:38:30|2142|2136|2142.1|2136.1|2142.1|2136.1|2142|2136|2
1727869120000|2024-10-02 11:38:40|2142.3|2136.3|2142.3|2136.3|2142.3|2136.3|2142.3|2136.3|1
1727869130000|2024-10-02 11:38:50|2142.1|2136.1|2141.9|2135.9|2142.1|2136.1|2141.9|2135.9|2
1727869180000|2024-10-02 11:39:40|2142|2136|2142|2136|2142|2136|2142|2136|1
1727869190000|2024-10-02 11:39:50|2141.8|2135.8|2141.5|2135.5|2141.8|2135.8|2141.5|2135.5|2
1727869200000|2024-10-02 11:40:00|2141.8|2135.8|2141.9|2135.9|2141.9|2135.9|2141.8|2135.8|2
1727869210000|2024-10-02 11:40:10|2141.8|2135.8|2141.9|2135.9|2141.9|2135.9|2141.8|2135.8|2
1727869260000|2024-10-02 11:41:00|2141.8|2135.8|2141.9|2135.9|2141.9|2135.9|2141.4|2135.4|4
1727869280000|2024-10-02 11:41:20|2142|2136|2142|2136|2142|2136|2142|2136|1
1727869300000|2024-10-02 11:41:40|2142.3|2136.3|2142.3|2136.3|2142.3|2136.3|2142.3|2136.3|1
1727869320000|2024-10-02 11:42:00|2142.5|2136.5|2142.8|2136.8|2142.8|2136.8|2142.5|2136.5|2
1727869330000|2024-10-02 11:42:10|2142.4|2136.4|2142.3|2136.3|2142.4|2136.4|2142.3|2136.3|2
1727869340000|2024-10-02 11:42:20|2142.1|2136.1|2142.1|2136.1|2142.1|2136.1|2142.1|2136.1|1
1727869380000|2024-10-02 11:43:00|2141.9|2135.9|2142|2136|2142|2136|2141.9|2135.9|2
1727869390000|2024-10-02 11:43:10|2141.5|2135.5|2141.3|2135.3|2141.5|2135.5|2141.3|2135.3|2
1727869400000|2024-10-02 11:43:20|2141|2135|2141.3|2135.3|2141.3|2135.3|2141|2135|2
1727869430000|2024-10-02 11:43:50|2140.9|2134.9|2141|2135|2141|2135|2140.9|2134.9|2
1727869440000|2024-10-02 11:44:00|2141.3|2135.3|2141.3|2135.3|2141.3|2135.3|2141.3|2135.3|1
1727869450000|2024-10-02 11:44:10|2141.4|2135.4|2141.3|2135.3|2141.4|2135.4|2141.3|2135.3|2
1727869490000|2024-10-02 11:44:50|2141|2135|2141.1|2135.1|2141.1|2135.1|2141|2135|2
1727869500000|2024-10-02 11:45:00|2141|2135|2140.8|2134.8|2141|2135|2140.8|2134.8|2
1727869520000|2024-10-02 11:45:20|2141|2135|2140.6|2134.6|2141|2135|2140.5|2134.5|3
1727869530000|2024-10-02 11:45:30|2140.8|2134.8|2140.8|2134.8|2140.8|2134.8|2140.8|2134.8|1
1727869590000|2024-10-02 11:46:30|2141|2135|2140.5|2134.5|2141.1|2135.1|2140.5|2134.5|4
1727869600000|2024-10-02 11:46:40|2140.6|2134.6|2141|2135|2141|2135|2140.6|2134.6|2
1727869680000|2024-10-02 11:48:00|2141.3|2135.3|2141.3|2135.3|2141.3|2135.3|2141.3|2135.3|1
1727869830000|2024-10-02 11:50:30|2140.6|2134.6|2139.5|2133.5|2140.6|2134.6|2139.5|2133.5|4
1727869840000|2024-10-02 11:50:40|2138.9|2132.9|2138.3|2132.3|2138.9|2132.9|2138|2132|5
1727869850000|2024-10-02 11:50:50|2138.1|2132.1|2136.5|2130.5|2138.1|2132.1|2136.5|2130.5|5
1727869860000|2024-10-02 11:51:00|2136.6|2130.6|2136.6|2130.6|2136.6|2130.6|2136.6|2130.6|1
1727869870000|2024-10-02 11:51:10|2136.9|2130.9|2136.9|2130.9|2136.9|2130.9|2136.9|2130.9|1
1727869980000|2024-10-02 11:53:00|2137|2131|2137|2131|2137|2131|2137|2131|1
1727870000000|2024-10-02 11:53:20|2137.1|2131.1|2137.3|2131.3|2137.3|2131.3|2137.1|2131.1|2
1727870010000|2024-10-02 11:53:30|2136.6|2130.6|2136.5|2130.5|2136.6|2130.6|2136.1|2130.1|4
1727870040000|2024-10-02 11:54:00|2136.6|2130.6|2136.5|2130.5|2136.6|2130.6|2136.5|2130.5|2
1727870070000|2024-10-02 11:54:30|2136.4|2130.4|2136.3|2130.3|2136.4|2130.4|2136.3|2130.3|2
1727870080000|2024-10-02 11:54:40|2136.4|2130.4|2136.4|2130.4|2136.4|2130.4|2136.4|2130.4|1
1727870090000|2024-10-02 11:54:50|2136.5|2130.5|2136.1|2130.1|2136.6|2130.6|2136.1|2130.1|5
1727870100000|2024-10-02 11:55:00|2136.3|2130.3|2136.8|2130.8|2136.8|2130.8|2136.3|2130.3|2
1727870130000|2024-10-02 11:55:30|2136.1|2130.1|2136.4|2130.4|2136.4|2130.4|2136.1|2130.1|2
1727870150000|2024-10-02 11:55:50|2136.3|2130.3|2136.5|2130.5|2136.5|2130.5|2136.3|2130.3|2
1727870160000|2024-10-02 11:56:00|2136.3|2130.3|2136.5|2130.5|2136.5|2130.5|2136.3|2130.3|2
1727870190000|2024-10-02 11:56:30|2136.3|2130.3|2136.3|2130.3|2136.3|2130.3|2136.3|2130.3|1
1727870200000|2024-10-02 11:56:40|2136.5|2130.5|2136.3|2130.3|2136.5|2130.5|2136.3|2130.3|2
1727870210000|2024-10-02 11:56:50|2136.1|2130.1|2135.9|2129.9|2136.1|2130.1|2135.9|2129.9|2
1727870230000|2024-10-02 11:57:10|2135.8|2129.8|2135.3|2129.3|2135.8|2129.8|2135.3|2129.3|3
1727870240000|2024-10-02 11:57:20|2135.5|2129.5|2135.8|2129.8|2135.8|2129.8|2135.5|2129.5|3
1727870250000|2024-10-02 11:57:30|2135.5|2129.5|2135.5|2129.5|2135.5|2129.5|2135.5|2129.5|1
1727870280000|2024-10-02 11:58:00|2135.4|2129.4|2135.4|2129.4|2135.4|2129.4|2135.4|2129.4|1
1727870310000|2024-10-02 11:58:30|2135.3|2129.3|2136|2130|2136|2130|2135.3|2129.3|3
1727870320000|2024-10-02 11:58:40|2136.1|2130.1|2136.3|2130.3|2136.3|2130.3|2136.1|2130.1|2
1727870350000|2024-10-02 11:59:10|2136|2130|2136|2130|2136|2130|2136|2130|1
1727870370000|2024-10-02 11:59:30|2136.3|2130.3|2136.1|2130.1|2136.3|2130.3|2136.1|2130.1|2
1727870380000|2024-10-02 11:59:40|2136|2130|2136|2130|2136|2130|2136|2130|1
1727870400000|2024-10-02 12:00:00|2136.3|2130.3|2136.1|2130.1|2136.4|2130.4|2136.1|2130.1|5
1727870410000|2024-10-02 12:00:10|2136.4|2130.4|2136.4|2130.4|2136.4|2130.4|2136.3|2130.3|3
1727870420000|2024-10-02 12:00:20|2136.3|2130.3|2136.8|2130.8|2136.8|2130.8|2136.3|2130.3|4
1727870430000|2024-10-02 12:00:30|2136.9|2130.9|2136.5|2130.5|2136.9|2130.9|2136.1|2130.1|4
1727870440000|2024-10-02 12:00:40|2136.8|2130.8|2137|2131|2137|2131|2136.8|2130.8|2
1727870460000|2024-10-02 12:01:00|2137.1|2131.1|2137.3|2131.3|2137.3|2131.3|2137.1|2131.1|2
1727870470000|2024-10-02 12:01:10|2137.4|2131.4|2138|2132|2138|2132|2137.4|2131.4|2
1727870500000|2024-10-02 12:01:40|2138.1|2132.1|2138.9|2132.9|2138.9|2132.9|2138.1|2132.1|4
1727870510000|2024-10-02 12:01:50|2138.6|2132.6|2138.9|2132.9|2138.9|2132.9|2138.6|2132.6|2
1727870540000|2024-10-02 12:02:20|2139.1|2133.1|2139.4|2133.4|2139.4|2133.4|2139.1|2133.1|2
1727870570000|2024-10-02 12:02:50|2139|2133|2137.9|2131.9|2139|2133|2137.9|2131.9|2
1727870580000|2024-10-02 12:03:00|2138|2132|2138|2132|2138.1|2132.1|2138|2132|3
1727870610000|2024-10-02 12:03:30|2138.3|2132.3|2138.8|2132.8|2138.8|2132.8|2138.3|2132.3|2
1727870640000|2024-10-02 12:04:00|2139|2133|2139|2133|2139|2133|2139|2133|1
1727870650000|2024-10-02 12:04:10|2139.1|2133.1|2139.1|2133.1|2139.1|2133.1|2139.1|2133.1|1
1727870660000|2024-10-02 12:04:20|2139.4|2133.4|2139.9|2133.9|2139.9|2133.9|2139.4|2133.4|3
1727870670000|2024-10-02 12:04:30|2139.6|2133.6|2139.5|2133.5|2139.6|2133.6|2139.5|2133.5|2
1727870680000|2024-10-02 12:04:40|2139.9|2133.9|2139.9|2133.9|2139.9|2133.9|2139.9|2133.9|1
1727870700000|2024-10-02 12:05:00|2140|2134|2140.1|2134.1|2140.3|2134.3|2140|2134|4
1727870720000|2024-10-02 12:05:20|2140.3|2134.3|2140.1|2134.1|2140.3|2134.3|2140.1|2134.1|2
1727870730000|2024-10-02 12:05:30|2140.3|2134.3|2140.3|2134.3|2140.3|2134.3|2140.3|2134.3|1
1727870750000|2024-10-02 12:05:50|2140.1|2134.1|2140.3|2134.3|2140.3|2134.3|2140.1|2134.1|2
1727870760000|2024-10-02 12:06:00|2140.1|2134.1|2140|2134|2140.1|2134.1|2140|2134|2
1727870770000|2024-10-02 12:06:10|2139.9|2133.9|2140|2134|2140|2134|2139.9|2133.9|2
1727870780000|2024-10-02 12:06:20|2140.1|2134.1|2140.1|2134.1|2140.1|2134.1|2140.1|2134.1|1
1727870820000|2024-10-02 12:07:00|2140|2134|2135.8|2129.8|2140|2134|2135.8|2129.8|5
1727870830000|2024-10-02 12:07:10|2136|2130|2137|2131|2137|2131|2136|2130|4
1727870840000|2024-10-02 12:07:20|2137.3|2131.3|2136.8|2130.8|2137.3|2131.3|2136.8|2130.8|5
1727870910000|2024-10-02 12:08:30|2137|2131|2137.3|2131.3|2137.3|2131.3|2137|2131|2
1727870920000|2024-10-02 12:08:40|2137.5|2131.5|2137.8|2131.8|2137.8|2131.8|2137.5|2131.5|2
1727870930000|2024-10-02 12:08:50|2137.5|2131.5|2139.3|2133.3|2139.3|2133.3|2137.5|2131.5|3
1727870940000|2024-10-02 12:09:00|2139.1|2133.1|2139.5|2133.5|2139.5|2133.5|2139.1|2133.1|3
1727870950000|2024-10-02 12:09:10|2139.3|2133.3|2137|2131|2139.3|2133.3|2137|2131|8
1727870980000|2024-10-02 12:09:40|2137.3|2131.3|2137.3|2131.3|2137.3|2131.3|2137.3|2131.3|1
1727870990000|2024-10-02 12:09:50|2137|2131|2137|2131|2137|2131|2137|2131|1
1727871030000|2024-10-02 12:10:30|2137.3|2131.3|2137.3|2131.3|2137.3|2131.3|2137.3|2131.3|1
1727871050000|2024-10-02 12:10:50|2137.5|2131.5|2137.8|2131.8|2137.8|2131.8|2137.5|2131.5|2
1727871060000|2024-10-02 12:11:00|2138|2132|2138|2132|2138|2132|2138|2132|1
1727871090000|2024-10-02 12:11:30|2138.1|2132.1|2138.1|2132.1|2138.1|2132.1|2138.1|2132.1|1
1727871110000|2024-10-02 12:11:50|2138.3|2132.3|2138.8|2132.8|2138.8|2132.8|2138.3|2132.3|2
1727871120000|2024-10-02 12:12:00|2139|2133|2138.8|2132.8|2139|2133|2138.8|2132.8|2
1727871150000|2024-10-02 12:12:30|2138.6|2132.6|2138.6|2132.6|2138.6|2132.6|2138.6|2132.6|1
1727871170000|2024-10-02 12:12:50|2138.5|2132.5|2138.5|2132.5|2138.5|2132.5|2138.5|2132.5|1
1727871210000|2024-10-02 12:13:30|2138.6|2132.6|2138.6|2132.6|2138.6|2132.6|2138.6|2132.6|1
1727871220000|2024-10-02 12:13:40|2138.3|2132.3|2136.9|2130.9|2138.3|2132.3|2136.9|2130.9|2
1727871230000|2024-10-02 12:13:50|2137.1|2131.1|2137.4|2131.4|2137.4|2131.4|2137.1|2131.1|2
1727871240000|2024-10-02 12:14:00|2137.1|2131.1|2137|2131|2137.1|2131.1|2137|2131|2
1727871250000|2024-10-02 12:14:10|2136.8|2130.8|2136.8|2130.8|2136.8|2130.8|2136.8|2130.8|1
1727871270000|2024-10-02 12:14:30|2137|2131|2137|2131|2137|2131|2137|2131|1
1727871300000|2024-10-02 12:15:00|2137.1|2131.1|2137.5|2131.5|2137.5|2131.5|2137.1|2131.1|3
1727871310000|2024-10-02 12:15:10|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|1
1727871420000|2024-10-02 12:17:00|2137.5|2131.5|2138|2132|2138|2132|2137.5|2131.5|2
1727871430000|2024-10-02 12:17:10|2138.1|2132.1|2138.1|2132.1|2138.1|2132.1|2138.1|2132.1|1
1727871460000|2024-10-02 12:17:40|2138|2132|2138|2132|2138|2132|2137.9|2131.9|3
1727871470000|2024-10-02 12:17:50|2137.8|2131.8|2138|2132|2138|2132|2137.8|2131.8|4
1727871500000|2024-10-02 12:18:20|2138.3|2132.3|2138.5|2132.5|2138.5|2132.5|2138.3|2132.3|2
1727871530000|2024-10-02 12:18:50|2138.3|2132.3|2138.3|2132.3|2138.5|2132.5|2138.3|2132.3|3
1727871540000|2024-10-02 12:19:00|2137.8|2131.8|2136.4|2130.4|2137.8|2131.8|2136.4|2130.4|4
1727871550000|2024-10-02 12:19:10|2136.1|2130.1|2136.5|2130.5|2136.5|2130.5|2135.9|2129.9|4
1727871560000|2024-10-02 12:19:20|2136.8|2130.8|2136.8|2130.8|2136.8|2130.8|2136.8|2130.8|1
1727871650000|2024-10-02 12:20:50|2136.6|2130.6|2136.8|2130.8|2136.8|2130.8|2136.6|2130.6|2
1727871660000|2024-10-02 12:21:00|2137|2131|2138|2132|2138|2132|2137|2131|4
1727871690000|2024-10-02 12:21:30|2137.9|2131.9|2137.9|2131.9|2137.9|2131.9|2137.9|2131.9|1
1727871700000|2024-10-02 12:21:40|2138.1|2132.1|2138.1|2132.1|2138.1|2132.1|2138.1|2132.1|1
1727871750000|2024-10-02 12:22:30|2138.3|2132.3|2138.3|2132.3|2138.3|2132.3|2138.3|2132.3|1
1727871770000|2024-10-02 12:22:50|2138.4|2132.4|2138.4|2132.4|2138.4|2132.4|2138.4|2132.4|1
1727871780000|2024-10-02 12:23:00|2138.6|2132.6|2138.6|2132.6|2138.6|2132.6|2138.5|2132.5|3
1727871800000|2024-10-02 12:23:20|2138.5|2132.5|2137.4|2131.4|2138.5|2132.5|2137.4|2131.4|3
1727871820000|2024-10-02 12:23:40|2137.5|2131.5|2137.5|2131.5|2137.5|2131.5|2137.5|2131.5|1
1727871840000|2024-10-02 12:24:00|2137.3|2131.3|2137.4|2131.4|2137.4|2131.4|2137.3|2131.3|2
1727871860000|2024-10-02 12:24:20|2137.3|2131.3|2137.4|2131.4|2137.4|2131.4|2137.3|2131.3|2
1727871890000|2024-10-02 12:24:50|2137.5|2131.5|2137.5|2131.5|2137.5|2131.5|2137.5|2131.5|1
1727871940000|2024-10-02 12:25:40|2137.6|2131.6|2138.3|2132.3|2138.3|2132.3|2137.6|2131.6|2
1727871970000|2024-10-02 12:26:10|2138.4|2132.4|2138.4|2132.4|2138.4|2132.4|2138.4|2132.4|1
1727871990000|2024-10-02 12:26:30|2138.3|2132.3|2138|2132|2138.3|2132.3|2137.8|2131.8|3
1727872000000|2024-10-02 12:26:40|2138.1|2132.1|2138|2132|2138.1|2132.1|2138|2132|2
1727872020000|2024-10-02 12:27:00|2138.1|2132.1|2138.1|2132.1|2138.1|2132.1|2138.1|2132.1|1
1727872070000|2024-10-02 12:27:50|2138|2132|2138|2132|2138|2132|2138|2132|1
1727872080000|2024-10-02 12:28:00|2138.3|2132.3|2139|2133|2139|2133|2138.3|2132.3|4
1727872100000|2024-10-02 12:28:20|2138.8|2132.8|2137.9|2131.9|2138.8|2132.8|2137.9|2131.9|5
1727872110000|2024-10-02 12:28:30|2137.6|2131.6|2137.8|2131.8|2137.8|2131.8|2137.5|2131.5|3
1727872120000|2024-10-02 12:28:40|2137.6|2131.6|2136.9|2130.9|2137.6|2131.6|2136.9|2130.9|4
1727872130000|2024-10-02 12:28:50|2136.6|2130.6|2136.5|2130.5|2136.6|2130.6|2136.5|2130.5|2
1727872140000|2024-10-02 12:29:00|2136.3|2130.3|2135.8|2129.8|2136.3|2130.3|2135.8|2129.8|2
1727872160000|2024-10-02 12:29:20|2135.6|2129.6|2135.8|2129.8|2135.8|2129.8|2135.6|2129.6|2
1727872170000|2024-10-02 12:29:30|2135.5|2129.5|2135.5|2129.5|2135.5|2129.5|2135.5|2129.5|1
1727872260000|2024-10-02 12:31:00|2135.4|2129.4|2135.5|2129.5|2135.5|2129.5|2135.3|2129.3|4
1727872270000|2024-10-02 12:31:10|2135.8|2129.8|2135.8|2129.8|2135.8|2129.8|2135.8|2129.8|1
1727872280000|2024-10-02 12:31:20|2136|2130|2135.8|2129.8|2136|2130|2135.8|2129.8|2
1727872290000|2024-10-02 12:31:30|2135.6|2129.6|2135.5|2129.5|2135.6|2129.6|2135.5|2129.5|2
1727872300000|2024-10-02 12:31:40|2135.8|2129.8|2135.8|2129.8|2135.8|2129.8|2135.8|2129.8|1
1727872350000|2024-10-02 12:32:30|2135.5|2129.5|2135.5|2129.5|2135.5|2129.5|2135.5|2129.5|1
1727872360000|2024-10-02 12:32:40|2135.8|2129.8|2136|2130|2136|2130|2135.8|2129.8|2
1727872370000|2024-10-02 12:32:50|2136.3|2130.3|2136.4|2130.4|2136.4|2130.4|2136.3|2130.3|2
1727872390000|2024-10-02 12:33:10|2136.5|2130.5|2136.5|2130.5|2136.5|2130.5|2136.5|2130.5|1
1727872430000|2024-10-02 12:33:50|2136.6|2130.6|2137.5|2131.5|2137.5|2131.5|2136.6|2130.6|5
1727872440000|2024-10-02 12:34:00|2137.8|2131.8|2138.3|2132.3|2138.3|2132.3|2137.8|2131.8|3
1727872450000|2024-10-02 12:34:10|2138.4|2132.4|2138.5|2132.5|2138.6|2132.6|2138.4|2132.4|3
1727872470000|2024-10-02 12:34:30|2138.8|2132.8|2138.5|2132.5|2138.8|2132.8|2138.5|2132.5|2
1727872480000|2024-10-02 12:34:40|2138.8|2132.8|2138.5|2132.5|2138.8|2132.8|2138.5|2132.5|2
1727872490000|2024-10-02 12:34:50|2138|2132|2137.3|2131.3|2138|2132|2137.3|2131.3|5
1727872520000|2024-10-02 12:35:20|2137.5|2131.5|2137.4|2131.4|2137.5|2131.5|2137.4|2131.4|2
1727872530000|2024-10-02 12:35:30|2137.5|2131.5|2137.5|2131.5|2137.5|2131.5|2137.5|2131.5|1
1727872540000|2024-10-02 12:35:40|2137.4|2131.4|2137.4|2131.4|2137.5|2131.5|2137.4|2131.4|3
1727872550000|2024-10-02 12:35:50|2137.5|2131.5|2137.8|2131.8|2137.8|2131.8|2137.4|2131.4|4
1727872560000|2024-10-02 12:36:00|2137.9|2131.9|2138.8|2132.8|2138.8|2132.8|2137.9|2131.9|5
1727872580000|2024-10-02 12:36:20|2138.5|2132.5|2138.4|2132.4|2138.5|2132.5|2138.4|2132.4|2
1727872600000|2024-10-02 12:36:40|2138.5|2132.5|2138.5|2132.5|2138.8|2132.8|2138.5|2132.5|3
1727872610000|2024-10-02 12:36:50|2138.8|2132.8|2138.8|2132.8|2138.8|2132.8|2138.8|2132.8|1
1727872620000|2024-10-02 12:37:00|2139|2133|2139.3|2133.3|2139.3|2133.3|2139|2133|2
1727872630000|2024-10-02 12:37:10|2139.5|2133.5|2139.5|2133.5|2139.5|2133.5|2139.5|2133.5|1
1727872660000|2024-10-02 12:37:40|2139.9|2133.9|2140|2134|2140|2134|2139.9|2133.9|2
1727872670000|2024-10-02 12:37:50|2140.1|2134.1|2140.1|2134.1|2140.1|2134.1|2140.1|2134.1|1
1727872700000|2024-10-02 12:38:20|2140|2134|2140.3|2134.3|2140.3|2134.3|2140|2134|2
1727872740000|2024-10-02 12:39:00|2140.5|2134.5|2140.4|2134.4|2140.5|2134.5|2140.4|2134.4|2
1727872760000|2024-10-02 12:39:20|2140.1|2134.1|2139.9|2133.9|2140.1|2134.1|2139.9|2133.9|2
1727872770000|2024-10-02 12:39:30|2139.6|2133.6|2139.6|2133.6|2139.6|2133.6|2139.6|2133.6|1
1727872780000|2024-10-02 12:39:40|2139.4|2133.4|2139.4|2133.4|2139.4|2133.4|2139.4|2133.4|1
1727872790000|2024-10-02 12:39:50|2139.1|2133.1|2139.3|2133.3|2139.3|2133.3|2138.8|2132.8|4
1727872810000|2024-10-02 12:40:10|2139.4|2133.4|2139.6|2133.6|2139.6|2133.6|2139.4|2133.4|2
1727872820000|2024-10-02 12:40:20|2139.5|2133.5|2139.3|2133.3|2139.5|2133.5|2139.3|2133.3|2
1727872860000|2024-10-02 12:41:00|2139|2133|2139|2133|2139|2133|2139|2133|1
1727872880000|2024-10-02 12:41:20|2138.8|2132.8|2139|2133|2139|2133|2138.8|2132.8|2
1727872890000|2024-10-02 12:41:30|2138.8|2132.8|2138.8|2132.8|2138.8|2132.8|2138.8|2132.8|1
1727872910000|2024-10-02 12:41:50|2139|2133|2138.8|2132.8|2139|2133|2138.8|2132.8|2
1727872920000|2024-10-02 12:42:00|2139|2133|2139.8|2133.8|2139.8|2133.8|2139|2133|3
1727872950000|2024-10-02 12:42:30|2140|2134|2140|2134|2140|2134|2140|2134|1
1727872980000|2024-10-02 12:43:00|2140.1|2134.1|2140.3|2134.3|2140.3|2134.3|2140.1|2134.1|2
1727872990000|2024-10-02 12:43:10|2140.5|2134.5|2140.8|2134.8|2140.8|2134.8|2140.5|2134.5|2
1727873000000|2024-10-02 12:43:20|2140.5|2134.5|2140.5|2134.5|2140.5|2134.5|2140.5|2134.5|1
1727873010000|2024-10-02 12:43:30|2140.8|2134.8|2140.8|2134.8|2140.8|2134.8|2140.8|2134.8|1
1727873030000|2024-10-02 12:43:50|2140.6|2134.6|2140.5|2134.5|2140.6|2134.6|2140.5|2134.5|2
1727873040000|2024-10-02 12:44:00|2140.3|2134.3|2139.5|2133.5|2140.3|2134.3|2139.5|2133.5|4
1727873050000|2024-10-02 12:44:10|2139.6|2133.6|2139.6|2133.6|2139.6|2133.6|2139.5|2133.5|3
1727873060000|2024-10-02 12:44:20|2139.8|2133.8|2139.8|2133.8|2139.9|2133.9|2139.8|2133.8|3
1727873140000|2024-10-02 12:45:40|2140|2134|2139.8|2133.8|2140|2134|2139.8|2133.8|2
1727873150000|2024-10-02 12:45:50|2139.5|2133.5|2139.5|2133.5|2139.5|2133.5|2139.5|2133.5|1
1727873180000|2024-10-02 12:46:20|2139.8|2133.8|2139.8|2133.8|2139.8|2133.8|2139.8|2133.8|1
1727873190000|2024-10-02 12:46:30|2139.4|2133.4|2137.3|2131.3|2139.4|2133.4|2137.3|2131.3|2
1727873220000|2024-10-02 12:47:00|2137|2131|2136.8|2130.8|2137|2131|2136.8|2130.8|2
1727873240000|2024-10-02 12:47:20|2136.5|2130.5|2136.5|2130.5|2136.5|2130.5|2136.5|2130.5|1
1727873280000|2024-10-02 12:48:00|2136.8|2130.8|2136.9|2130.9|2136.9|2130.9|2136.8|2130.8|2
1727873290000|2024-10-02 12:48:10|2137|2131|2137|2131|2137|2131|2137|2131|1
1727873320000|2024-10-02 12:48:40|2137.1|2131.1|2137.1|2131.1|2137.1|2131.1|2137.1|2131.1|1
1727873330000|2024-10-02 12:48:50|2137.3|2131.3|2137.5|2131.5|2137.5|2131.5|2137.3|2131.3|2
1727873380000|2024-10-02 12:49:40|2137.6|2131.6|2137.6|2131.6|2137.6|2131.6|2137.6|2131.6|1
1727873390000|2024-10-02 12:49:50|2137.8|2131.8|2138.3|2132.3|2138.3|2132.3|2137.8|2131.8|3
1727873400000|2024-10-02 12:50:00|2138.5|2132.5|2138.6|2132.6|2138.6|2132.6|2138.5|2132.5|2
1727873410000|2024-10-02 12:50:10|2138.4|2132.4|2139.1|2133.1|2139.1|2133.1|2138.4|2132.4|4
1727873420000|2024-10-02 12:50:20|2139.3|2133.3|2139.4|2133.4|2139.4|2133.4|2139.3|2133.3|2
1727873440000|2024-10-02 12:50:40|2139.1|2133.1|2137.6|2131.6|2139.1|2133.1|2137.6|2131.6|2
1727873450000|2024-10-02 12:50:50|2137.8|2131.8|2138|2132|2138|2132|2137.8|2131.8|2
1727873500000|2024-10-02 12:51:40|2138.1|2132.1|2138.5|2132.5|2138.5|2132.5|2138.1|2132.1|2
1727873520000|2024-10-02 12:52:00|2138.6|2132.6|2138.9|2132.9|2138.9|2132.9|2138.6|2132.6|3
1727873580000|2024-10-02 12:53:00|2139|2133|2138.8|2132.8|2139|2133|2138.8|2132.8|3
1727873640000|2024-10-02 12:54:00|2138.6|2132.6|2138.4|2132.4|2138.6|2132.6|2138.4|2132.4|3
1727873670000|2024-10-02 12:54:30|2138.5|2132.5|2138.6|2132.6|2138.6|2132.6|2138.5|2132.5|2
1727873700000|2024-10-02 12:55:00|2138.8|2132.8|2138.8|2132.8|2138.8|2132.8|2138.8|2132.8|1
1727873730000|2024-10-02 12:55:30|2138.9|2132.9|2138.9|2132.9|2138.9|2132.9|2138.9|2132.9|1
1727873750000|2024-10-02 12:55:50|2138.3|2132.3|2137.3|2131.3|2138.3|2132.3|2137.3|2131.3|2
1727873780000|2024-10-02 12:56:20|2137.5|2131.5|2137.5|2131.5|2137.5|2131.5|2137.5|2131.5|1
1727873790000|2024-10-02 12:56:30|2137.6|2131.6|2138.3|2132.3|2138.3|2132.3|2137.6|2131.6|3
1727873800000|2024-10-02 12:56:40|2138.4|2132.4|2139|2133|2139|2133|2138.4|2132.4|3
1727873820000|2024-10-02 12:57:00|2138.8|2132.8|2138.8|2132.8|2138.8|2132.8|2138.8|2132.8|1
1727873830000|2024-10-02 12:57:10|2138.6|2132.6|2138.6|2132.6|2138.6|2132.6|2138.6|2132.6|1
1727873840000|2024-10-02 12:57:20|2138.5|2132.5|2138.5|2132.5|2138.5|2132.5|2138.5|2132.5|1
1727873850000|2024-10-02 12:57:30|2138.8|2132.8|2138.8|2132.8|2138.8|2132.8|2138.5|2132.5|3
1727873880000|2024-10-02 12:58:00|2138.5|2132.5|2138.5|2132.5|2138.5|2132.5|2138.5|2132.5|1
1727873920000|2024-10-02 12:58:40|2138.8|2132.8|2138.5|2132.5|2138.8|2132.8|2138.5|2132.5|2
1727873930000|2024-10-02 12:58:50|2138|2132|2136.8|2130.8|2138|2132|2136.8|2130.8|2
1727873960000|2024-10-02 12:59:20|2136.9|2130.9|2136.9|2130.9|2137|2131|2136.9|2130.9|3
1727873990000|2024-10-02 12:59:50|2136.6|2130.6|2136.1|2130.1|2136.6|2130.6|2136.1|2130.1|2
1727874000000|2024-10-02 13:00:00|2136.3|2130.3|2136.5|2130.5|2136.5|2130.5|2136.3|2130.3|4
1727874020000|2024-10-02 13:00:20|2136.3|2130.3|2135.9|2129.9|2136.3|2130.3|2135.9|2129.9|2
1727874030000|2024-10-02 13:00:30|2136|2130|2136.4|2130.4|2136.4|2130.4|2136|2130|3
1727874060000|2024-10-02 13:01:00|2136.5|2130.5|2136.5|2130.5|2136.5|2130.5|2136.5|2130.5|1
1727874070000|2024-10-02 13:01:10|2136.8|2130.8|2137.1|2131.1|2137.1|2131.1|2136.8|2130.8|3
1727874080000|2024-10-02 13:01:20|2137.4|2131.4|2136.3|2130.3|2137.4|2131.4|2136.3|2130.3|3
1727874090000|2024-10-02 13:01:30|2136|2130|2136|2130|2136|2130|2136|2130|1
1727874100000|2024-10-02 13:01:40|2136.3|2130.3|2136.3|2130.3|2136.3|2130.3|2136.3|2130.3|1
1727874110000|2024-10-02 13:01:50|2136.5|2130.5|2136.6|2130.6|2136.6|2130.6|2136.5|2130.5|2
1727874120000|2024-10-02 13:02:00|2136.4|2130.4|2136.3|2130.3|2136.4|2130.4|2136.3|2130.3|2
1727874130000|2024-10-02 13:02:10|2136.4|2130.4|2136.3|2130.3|2136.4|2130.4|2136.3|2130.3|2
1727874140000|2024-10-02 13:02:20|2136.4|2130.4|2136.4|2130.4|2136.4|2130.4|2136.4|2130.4|1
1727874150000|2024-10-02 13:02:30|2136.3|2130.3|2136.3|2130.3|2136.3|2130.3|2136.3|2130.3|1
1727874160000|2024-10-02 13:02:40|2136.4|2130.4|2136.6|2130.6|2136.6|2130.6|2136.4|2130.4|4
1727874170000|2024-10-02 13:02:50|2136.9|2130.9|2137.1|2131.1|2137.1|2131.1|2136.9|2130.9|3
1727874180000|2024-10-02 13:03:00|2137.3|2131.3|2137.5|2131.5|2137.5|2131.5|2137.3|2131.3|2
1727874190000|2024-10-02 13:03:10|2137.8|2131.8|2137.8|2131.8|2137.8|2131.8|2137.8|2131.8|1
1727874220000|2024-10-02 13:03:40|2138.3|2132.3|2138|2132|2138.3|2132.3|2138|2132|3
1727874300000|2024-10-02 13:05:00|2137.5|2131.5|2137.4|2131.4|2137.5|2131.5|2137.4|2131.4|2
1727874310000|2024-10-02 13:05:10|2137.1|2131.1|2136.9|2130.9|2137.1|2131.1|2136.9|2130.9|2
1727874320000|2024-10-02 13:05:20|2137|2131|2137.5|2131.5|2137.5|2131.5|2137|2131|2
1727874340000|2024-10-02 13:05:40|2137.4|2131.4|2137.3|2131.3|2137.4|2131.4|2137.3|2131.3|2
1727874380000|2024-10-02 13:06:20|2137.5|2131.5|2138|2132|2138|2132|2137.5|2131.5|3
1727874390000|2024-10-02 13:06:30|2138.3|2132.3|2138|2132|2138.3|2132.3|2138|2132|2
1727874400000|2024-10-02 13:06:40|2137.9|2131.9|2137.9|2131.9|2137.9|2131.9|2137.9|2131.9|1
1727874450000|2024-10-02 13:07:30|2138|2132|2138.3|2132.3|2138.3|2132.3|2138|2132|2
1727874460000|2024-10-02 13:07:40|2138.1|2132.1|2138.1|2132.1|2138.1|2132.1|2138.1|2132.1|1
1727874470000|2024-10-02 13:07:50|2138.3|2132.3|2138.5|2132.5|2138.5|2132.5|2138.3|2132.3|3
1727874500000|2024-10-02 13:08:20|2138.8|2132.8|2139.1|2133.1|2139.1|2133.1|2138.8|2132.8|3
1727874510000|2024-10-02 13:08:30|2139|2133|2138.8|2132.8|2139|2133|2138.8|2132.8|2
1727874520000|2024-10-02 13:08:40|2139|2133|2139|2133|2139.6|2133.6|2139|2133|4
1727874530000|2024-10-02 13:08:50|2139.1|2133.1|2139.1|2133.1|2139.1|2133.1|2139.1|2133.1|1
1727874550000|2024-10-02 13:09:10|2139|2133|2139.1|2133.1|2139.1|2133.1|2139|2133|2
1727874610000|2024-10-02 13:10:10|2139.3|2133.3|2139.3|2133.3|2139.3|2133.3|2139.3|2133.3|1
1727874630000|2024-10-02 13:10:30|2139|2133|2139.3|2133.3|2139.3|2133.3|2139|2133|2
1727874640000|2024-10-02 13:10:40|2139.5|2133.5|2139.9|2133.9|2139.9|2133.9|2139.5|2133.5|3
1727874680000|2024-10-02 13:11:20|2140|2134|2140.3|2134.3|2140.3|2134.3|2140|2134|2
1727874690000|2024-10-02 13:11:30|2140|2134|2140|2134|2140|2134|2140|2134|1
1727874700000|2024-10-02 13:11:40|2140.3|2134.3|2140.3|2134.3|2140.3|2134.3|2140.3|2134.3|1
1727874710000|2024-10-02 13:11:50|2140|2134|2140|2134|2140|2134|2140|2134|1
1727874730000|2024-10-02 13:12:10|2140.3|2134.3|2140.4|2134.4|2140.5|2134.5|2140.3|2134.3|3
1727874740000|2024-10-02 13:12:20|2140.5|2134.5|2140.8|2134.8|2140.8|2134.8|2140.5|2134.5|2
1727874760000|2024-10-02 13:12:40|2141|2135|2141|2135|2141|2135|2141|2135|1
1727874770000|2024-10-02 13:12:50|2140.9|2134.9|2140|2134|2140.9|2134.9|2140|2134|2
1727874780000|2024-10-02 13:13:00|2139.9|2133.9|2140.4|2134.4|2140.4|2134.4|2139.6|2133.6|7
1727874790000|2024-10-02 13:13:10|2140.3|2134.3|2140.1|2134.1|2140.4|2134.4|2140.1|2134.1|4
1727874800000|2024-10-02 13:13:20|2140.4|2134.4|2140.4|2134.4|2140.4|2134.4|2140.4|2134.4|1
1727874810000|2024-10-02 13:13:30|2140.3|2134.3|2139|2133|2140.3|2134.3|2139|2133|2
1727874820000|2024-10-02 13:13:40|2138.9|2132.9|2138.5|2132.5|2139|2133|2138.5|2132.5|4
1727874830000|2024-10-02 13:13:50|2138.6|2132.6|2138.4|2132.4|2138.6|2132.6|2138.1|2132.1|3
1727874850000|2024-10-02 13:14:10|2138.8|2132.8|2139.5|2133.5|2139.5|2133.5|2138.8|2132.8|2
1727874860000|2024-10-02 13:14:20|2139.4|2133.4|2137.5|2131.5|2139.4|2133.4|2137.5|2131.5|3
1727874870000|2024-10-02 13:14:30|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|1
1727874900000|2024-10-02 13:15:00|2137.5|2131.5|2137.5|2131.5|2137.5|2131.5|2137.5|2131.5|1
1727874910000|2024-10-02 13:15:10|2136|2130|2135.8|2129.8|2136|2130|2135.8|2129.8|2
1727874920000|2024-10-02 13:15:20|2135.6|2129.6|2135.6|2129.6|2135.6|2129.6|2135.6|2129.6|1
1727874930000|2024-10-02 13:15:30|2135.8|2129.8|2135.8|2129.8|2136|2130|2135.8|2129.8|3
1727874950000|2024-10-02 13:15:50|2136|2130|2136|2130|2136|2130|2136|2130|1
1727874980000|2024-10-02 13:16:20|2136.3|2130.3|2134.6|2128.6|2136.3|2130.3|2134.6|2128.6|3
1727875010000|2024-10-02 13:16:50|2134.5|2128.5|2134.4|2128.4|2134.5|2128.5|2134.4|2128.4|2
1727875020000|2024-10-02 13:17:00|2134.6|2128.6|2134.9|2128.9|2134.9|2128.9|2134.6|2128.6|2
1727875080000|2024-10-02 13:18:00|2135|2129|2135.8|2129.8|2135.8|2129.8|2135|2129|3
1727875120000|2024-10-02 13:18:40|2135.9|2129.9|2137|2131|2137|2131|2135.9|2129.9|2
1727875150000|2024-10-02 13:19:10|2137.6|2131.6|2137.1|2131.1|2138.3|2132.3|2137.1|2131.1|4
1727875170000|2024-10-02 13:19:30|2136.9|2130.9|2137.6|2131.6|2137.6|2131.6|2136.9|2130.9|4
1727875190000|2024-10-02 13:19:50|2137.8|2131.8|2137.8|2131.8|2137.8|2131.8|2137.8|2131.8|1
1727875200000|2024-10-02 13:20:00|2138|2132|2137.6|2131.6|2138|2132|2137.6|2131.6|3
1727875210000|2024-10-02 13:20:10|2137.8|2131.8|2137.1|2131.1|2137.8|2131.8|2137.1|2131.1|2
1727875220000|2024-10-02 13:20:20|2136.9|2130.9|2136.9|2130.9|2136.9|2130.9|2136.9|2130.9|1
1727875230000|2024-10-02 13:20:30|2136.8|2130.8|2136.8|2130.8|2136.8|2130.8|2136.8|2130.8|1
1727875240000|2024-10-02 13:20:40|2136.9|2130.9|2137.1|2131.1|2137.1|2131.1|2136.9|2130.9|2
1727875250000|2024-10-02 13:20:50|2136.9|2130.9|2137.3|2131.3|2137.3|2131.3|2136.9|2130.9|3
1727875290000|2024-10-02 13:21:30|2137|2131|2137|2131|2137|2131|2137|2131|1
1727875320000|2024-10-02 13:22:00|2136.8|2130.8|2137.3|2131.3|2137.3|2131.3|2136.8|2130.8|3
1727875330000|2024-10-02 13:22:10|2137.5|2131.5|2137.5|2131.5|2137.5|2131.5|2137.5|2131.5|1
1727875340000|2024-10-02 13:22:20|2137.6|2131.6|2137.5|2131.5|2137.6|2131.6|2137.5|2131.5|2
1727875350000|2024-10-02 13:22:30|2137.1|2131.1|2136.6|2130.6|2137.1|2131.1|2136.6|2130.6|2
1727875380000|2024-10-02 13:23:00|2136.8|2130.8|2135.6|2129.6|2136.8|2130.8|2135.3|2129.3|4
1727875390000|2024-10-02 13:23:10|2135.3|2129.3|2135.3|2129.3|2135.5|2129.5|2135.3|2129.3|3
1727875400000|2024-10-02 13:23:20|2135|2129|2135.3|2129.3|2135.3|2129.3|2135|2129|2
1727875430000|2024-10-02 13:23:50|2135.4|2129.4|2135.4|2129.4|2135.4|2129.4|2135.4|2129.4|1
1727875440000|2024-10-02 13:24:00|2135.3|2129.3|2135|2129|2135.3|2129.3|2135|2129|2
1727875450000|2024-10-02 13:24:10|2135.3|2129.3|2135.3|2129.3|2135.3|2129.3|2135.3|2129.3|1
1727875470000|2024-10-02 13:24:30|2134.5|2128.5|2133.8|2127.8|2134.5|2128.5|2133.8|2127.8|3
1727875480000|2024-10-02 13:24:40|2133.9|2127.9|2134.8|2128.8|2134.8|2128.8|2133.9|2127.9|6
1727875510000|2024-10-02 13:25:10|2134.5|2128.5|2134.5|2128.5|2134.5|2128.5|2134.5|2128.5|1
1727875540000|2024-10-02 13:25:40|2134.8|2128.8|2134.8|2128.8|2135|2129|2134.8|2128.8|3
1727875560000|2024-10-02 13:26:00|2135|2129|2135.6|2129.6|2135.6|2129.6|2135|2129|4
1727875610000|2024-10-02 13:26:50|2135.9|2129.9|2136.8|2130.8|2136.8|2130.8|2135.9|2129.9|3
1727875650000|2024-10-02 13:27:30|2136.6|2130.6|2136.6|2130.6|2136.6|2130.6|2136.6|2130.6|1
1727875670000|2024-10-02 13:27:50|2136.3|2130.3|2135|2129|2136.3|2130.3|2134.8|2128.8|4
1727875680000|2024-10-02 13:28:00|2135.3|2129.3|2135.3|2129.3|2135.3|2129.3|2135.3|2129.3|1
1727875720000|2024-10-02 13:28:40|2135.1|2129.1|2135|2129|2135.1|2129.1|2135|2129|2
1727875740000|2024-10-02 13:29:00|2135.3|2129.3|2135.3|2129.3|2135.3|2129.3|2135.3|2129.3|1
1727875770000|2024-10-02 13:29:30|2135.4|2129.4|2135.4|2129.4|2135.4|2129.4|2135.4|2129.4|1
1727875780000|2024-10-02 13:29:40|2135.5|2129.5|2135.5|2129.5|2135.5|2129.5|2135.5|2129.5|1
1727875800000|2024-10-02 13:30:00|2135.4|2129.4|2134.5|2128.5|2135.4|2129.4|2134.5|2128.5|2
1727875810000|2024-10-02 13:30:10|2134.4|2128.4|2134.3|2128.3|2134.4|2128.4|2134.3|2128.3|2
1727875850000|2024-10-02 13:30:50|2134.5|2128.5|2134.3|2128.3|2134.5|2128.5|2134|2128|5
1727875860000|2024-10-02 13:31:00|2134|2128|2134|2128|2134|2128|2133.8|2127.8|5
1727875870000|2024-10-02 13:31:10|2134.1|2128.1|2134.6|2128.6|2134.8|2128.8|2134.1|2128.1|3
1727875880000|2024-10-02 13:31:20|2134.8|2128.8|2135.3|2129.3|2135.3|2129.3|2134.8|2128.8|3
1727875920000|2024-10-02 13:32:00|2135.4|2129.4|2135.5|2129.5|2135.5|2129.5|2135.4|2129.4|2
1727875960000|2024-10-02 13:32:40|2135.3|2129.3|2135.5|2129.5|2135.5|2129.5|2135.3|2129.3|2
1727875980000|2024-10-02 13:33:00|2135.8|2129.8|2135.8|2129.8|2135.8|2129.8|2135.8|2129.8|1
1727876000000|2024-10-02 13:33:20|2135.9|2129.9|2136.5|2130.5|2136.5|2130.5|2135.9|2129.9|2
1727876020000|2024-10-02 13:33:40|2136.4|2130.4|2136.4|2130.4|2136.4|2130.4|2136.4|2130.4|1
1727876030000|2024-10-02 13:33:50|2136.5|2130.5|2136.5|2130.5|2136.5|2130.5|2136.5|2130.5|1
1727876040000|2024-10-02 13:34:00|2136.4|2130.4|2136.5|2130.5|2136.5|2130.5|2136.3|2130.3|3
1727876050000|2024-10-02 13:34:10|2136.3|2130.3|2136.5|2130.5|2136.5|2130.5|2136.3|2130.3|2
1727876060000|2024-10-02 13:34:20|2136.8|2130.8|2137.8|2131.8|2137.8|2131.8|2136.8|2130.8|2
1727876070000|2024-10-02 13:34:30|2138|2132|2138|2132|2138|2132|2138|2132|1
1727876080000|2024-10-02 13:34:40|2138.3|2132.3|2139|2133|2139.3|2133.3|2138.3|2132.3|6
1727876090000|2024-10-02 13:34:50|2138.9|2132.9|2135.8|2129.8|2138.9|2132.9|2135.5|2129.5|4
1727876100000|2024-10-02 13:35:00|2136|2130|2136|2130|2136|2130|2136|2130|1
1727876130000|2024-10-02 13:35:30|2136.1|2130.1|2136.9|2130.9|2136.9|2130.9|2136.1|2130.1|4
1727876150000|2024-10-02 13:35:50|2137|2131|2137.8|2131.8|2137.8|2131.8|2137|2131|4
1727876160000|2024-10-02 13:36:00|2137.5|2131.5|2137.5|2131.5|2137.5|2131.5|2137.5|2131.5|1
1727876170000|2024-10-02 13:36:10|2137.3|2131.3|2137.4|2131.4|2137.4|2131.4|2137.3|2131.3|2
1727876180000|2024-10-02 13:36:20|2136.9|2130.9|2136.3|2130.3|2136.9|2130.9|2136.3|2130.3|2
1727876210000|2024-10-02 13:36:50|2136.4|2130.4|2136.4|2130.4|2136.4|2130.4|2136.4|2130.4|1
1727876220000|2024-10-02 13:37:00|2136.3|2130.3|2136.3|2130.3|2136.3|2130.3|2136.3|2130.3|1
1727876290000|2024-10-02 13:38:10|2136|2130|2135.9|2129.9|2136|2130|2135.9|2129.9|2
1727876300000|2024-10-02 13:38:20|2136|2130|2136.1|2130.1|2136.1|2130.1|2136|2130|2
1727876320000|2024-10-02 13:38:40|2136.4|2130.4|2135.9|2129.9|2136.4|2130.4|2135.9|2129.9|2
1727876330000|2024-10-02 13:38:50|2136.1|2130.1|2136.1|2130.1|2136.1|2130.1|2136.1|2130.1|1
1727876340000|2024-10-02 13:39:00|2135.9|2129.9|2135.9|2129.9|2135.9|2129.9|2135.9|2129.9|1
1727876350000|2024-10-02 13:39:10|2136.1|2130.1|2135.9|2129.9|2136.1|2130.1|2135.9|2129.9|2
1727876360000|2024-10-02 13:39:20|2136.1|2130.1|2135.9|2129.9|2136.1|2130.1|2135.9|2129.9|2
1727876370000|2024-10-02 13:39:30|2136.1|2130.1|2135.9|2129.9|2136.1|2130.1|2135.9|2129.9|2
1727876400000|2024-10-02 13:40:00|2135.8|2129.8|2135.9|2129.9|2135.9|2129.9|2135.8|2129.8|2
1727876420000|2024-10-02 13:40:20|2136.1|2130.1|2136.1|2130.1|2136.1|2130.1|2136.1|2130.1|1
1727876430000|2024-10-02 13:40:30|2136|2130|2136|2130|2136|2130|2136|2130|1
1727876460000|2024-10-02 13:41:00|2135.8|2129.8|2136.9|2130.9|2136.9|2130.9|2134.8|2128.8|7
1727876470000|2024-10-02 13:41:10|2136.6|2130.6|2136.6|2130.6|2136.6|2130.6|2136.6|2130.6|1
1727876480000|2024-10-02 13:41:20|2136.9|2130.9|2136.9|2130.9|2136.9|2130.9|2136.9|2130.9|1
1727876510000|2024-10-02 13:41:50|2137|2131|2137.3|2131.3|2137.3|2131.3|2137|2131|2
1727876520000|2024-10-02 13:42:00|2137|2131|2134.8|2128.8|2137|2131|2134.8|2128.8|6
1727876540000|2024-10-02 13:42:20|2134.9|2128.9|2135|2129|2135|2129|2134.9|2128.9|2
1727876580000|2024-10-02 13:43:00|2135.1|2129.1|2135.5|2129.5|2135.5|2129.5|2135.1|2129.1|3
1727876640000|2024-10-02 13:44:00|2135.8|2129.8|2136.3|2130.3|2136.3|2130.3|2135.8|2129.8|2
1727876670000|2024-10-02 13:44:30|2136.4|2130.4|2136.4|2130.4|2136.4|2130.4|2136.4|2130.4|1
1727876740000|2024-10-02 13:45:40|2136.5|2130.5|2137|2131|2137|2131|2136.5|2130.5|3
1727876760000|2024-10-02 13:46:00|2136.9|2130.9|2136.5|2130.5|2136.9|2130.9|2136.3|2130.3|6
1727876770000|2024-10-02 13:46:10|2136.8|2130.8|2136.8|2130.8|2136.8|2130.8|2136.5|2130.5|3
1727876800000|2024-10-02 13:46:40|2137|2131|2137|2131|2137|2131|2137|2131|1
1727876840000|2024-10-02 13:47:20|2137.1|2131.1|2137.1|2131.1|2137.1|2131.1|2137.1|2131.1|1
1727876850000|2024-10-02 13:47:30|2137.3|2131.3|2138.1|2132.1|2138.1|2132.1|2137.3|2131.3|3
1727876870000|2024-10-02 13:47:50|2138.4|2132.4|2137.5|2131.5|2139.1|2133.1|2137.5|2131.5|5
1727876880000|2024-10-02 13:48:00|2137.3|2131.3|2137.4|2131.4|2137.4|2131.4|2137.3|2131.3|2
1727876890000|2024-10-02 13:48:10|2137.5|2131.5|2137.5|2131.5|2137.5|2131.5|2137.5|2131.5|1
1727876990000|2024-10-02 13:49:50|2137.6|2131.6|2137.8|2131.8|2137.8|2131.8|2137.3|2131.3|6
1727877000000|2024-10-02 13:50:00|2138|2132|2137.5|2131.5|2138|2132|2137.5|2131.5|2
1727877010000|2024-10-02 13:50:10|2137.8|2131.8|2137.8|2131.8|2137.8|2131.8|2137.8|2131.8|1
1727877020000|2024-10-02 13:50:20|2137.5|2131.5|2137.5|2131.5|2137.5|2131.5|2137.5|2131.5|1
1727877040000|2024-10-02 13:50:40|2137.8|2131.8|2137.8|2131.8|2137.8|2131.8|2137.8|2131.8|1
1727877050000|2024-10-02 13:50:50|2138|2132|2137.1|2131.1|2138|2132|2137.1|2131.1|4
1727877060000|2024-10-02 13:51:00|2137|2131|2137|2131|2137|2131|2137|2131|1
1727877100000|2024-10-02 13:51:40|2136.8|2130.8|2137|2131|2137|2131|2136.8|2130.8|2
1727877150000|2024-10-02 13:52:30|2137.1|2131.1|2137.3|2131.3|2137.3|2131.3|2137.1|2131.1|4
1727877160000|2024-10-02 13:52:40|2137.1|2131.1|2137|2131|2137.1|2131.1|2137|2131|2
1727877200000|2024-10-02 13:53:20|2137.1|2131.1|2137.1|2131.1|2137.1|2131.1|2137.1|2131.1|1
1727877280000|2024-10-02 13:54:40|2136.9|2130.9|2137|2131|2137|2131|2136.9|2130.9|2
1727877300000|2024-10-02 13:55:00|2137.3|2131.3|2137.3|2131.3|2137.3|2131.3|2137.3|2131.3|1
1727877330000|2024-10-02 13:55:30|2137.4|2131.4|2136.8|2130.8|2137.4|2131.4|2136.8|2130.8|3
1727877340000|2024-10-02 13:55:40|2136.5|2130.5|2136.3|2130.3|2136.5|2130.5|2136.3|2130.3|2
1727877350000|2024-10-02 13:55:50|2136|2130|2136|2130|2136|2130|2136|2130|1
1727877360000|2024-10-02 13:56:00|2136.3|2130.3|2137.4|2131.4|2137.4|2131.4|2136.3|2130.3|5
1727877370000|2024-10-02 13:56:10|2137.3|2131.3|2137|2131|2137.3|2131.3|2137|2131|2
1727877420000|2024-10-02 13:57:00|2136.8|2130.8|2136.5|2130.5|2136.8|2130.8|2136.5|2130.5|2
1727877450000|2024-10-02 13:57:30|2136.8|2130.8|2137|2131|2137|2131|2136.8|2130.8|2
1727877460000|2024-10-02 13:57:40|2136.8|2130.8|2136.8|2130.8|2136.8|2130.8|2136.8|2130.8|1
1727877530000|2024-10-02 13:58:50|2136.5|2130.5|2136.6|2130.6|2136.6|2130.6|2136.5|2130.5|2
1727877550000|2024-10-02 13:59:10|2136.8|2130.8|2136.8|2130.8|2136.8|2130.8|2136.8|2130.8|1
1727877590000|2024-10-02 13:59:50|2136.5|2130.5|2136.6|2130.6|2136.6|2130.6|2136.5|2130.5|2
1727877600000|2024-10-02 14:00:00|2136.8|2130.8|2136.6|2130.6|2137|2131|2136.6|2130.6|5
1727877620000|2024-10-02 14:00:20|2136.4|2130.4|2136.1|2130.1|2136.4|2130.4|2136|2130|3
1727877630000|2024-10-02 14:00:30|2135.9|2129.9|2135.9|2129.9|2135.9|2129.9|2135.9|2129.9|1
1727877640000|2024-10-02 14:00:40|2136.1|2130.1|2136.4|2130.4|2136.4|2130.4|2136.1|2130.1|2
1727877650000|2024-10-02 14:00:50|2136.6|2130.6|2136.1|2130.1|2136.6|2130.6|2136.1|2130.1|3
1727877660000|2024-10-02 14:01:00|2135.9|2129.9|2135.9|2129.9|2135.9|2129.9|2135.8|2129.8|3
1727877680000|2024-10-02 14:01:20|2136|2130|2136|2130|2136|2130|2136|2130|1
1727877700000|2024-10-02 14:01:40|2136.1|2130.1|2136.5|2130.5|2136.5|2130.5|2136.1|2130.1|3
1727877710000|2024-10-02 14:01:50|2136.6|2130.6|2136.6|2130.6|2136.6|2130.6|2136.6|2130.6|1
1727877720000|2024-10-02 14:02:00|2136.5|2130.5|2136.5|2130.5|2136.5|2130.5|2136.5|2130.5|1
1727877730000|2024-10-02 14:02:10|2136.4|2130.4|2136.4|2130.4|2136.4|2130.4|2136.4|2130.4|1
1727877740000|2024-10-02 14:02:20|2136.1|2130.1|2136.4|2130.4|2136.4|2130.4|2136.1|2130.1|2
1727877750000|2024-10-02 14:02:30|2136.5|2130.5|2136.6|2130.6|2136.6|2130.6|2136.5|2130.5|2
1727877760000|2024-10-02 14:02:40|2136.9|2130.9|2136.9|2130.9|2136.9|2130.9|2136.9|2130.9|1
1727877770000|2024-10-02 14:02:50|2137|2131|2137|2131|2137|2131|2137|2131|1
1727877800000|2024-10-02 14:03:20|2137.1|2131.1|2137.3|2131.3|2137.5|2131.5|2137.1|2131.1|5
1727877810000|2024-10-02 14:03:30|2137.1|2131.1|2136.4|2130.4|2137.1|2131.1|2136.4|2130.4|2
1727877820000|2024-10-02 14:03:40|2136.3|2130.3|2137.3|2131.3|2137.3|2131.3|2136.3|2130.3|4
1727877830000|2024-10-02 14:03:50|2137|2131|2136.8|2130.8|2137|2131|2136.8|2130.8|3
1727877840000|2024-10-02 14:04:00|2136.6|2130.6|2136.6|2130.6|2136.6|2130.6|2136.4|2130.4|3
1727877860000|2024-10-02 14:04:20|2136.4|2130.4|2136.1|2130.1|2136.4|2130.4|2136.1|2130.1|2
1727877890000|2024-10-02 14:04:50|2136.4|2130.4|2136.5|2130.5|2136.5|2130.5|2136.4|2130.4|2
1727877900000|2024-10-02 14:05:00|2136.6|2130.6|2136.8|2130.8|2136.8|2130.8|2136.6|2130.6|2
1727877930000|2024-10-02 14:05:30|2136.9|2130.9|2137.3|2131.3|2137.3|2131.3|2136.9|2130.9|3
1727877960000|2024-10-02 14:06:00|2137.1|2131.1|2136.8|2130.8|2137.1|2131.1|2136.8|2130.8|2
1727877970000|2024-10-02 14:06:10|2136.6|2130.6|2136.4|2130.4|2136.6|2130.6|2136.4|2130.4|2
1727877990000|2024-10-02 14:06:30|2136.1|2130.1|2136.1|2130.1|2136.1|2130.1|2136.1|2130.1|1
1727878000000|2024-10-02 14:06:40|2136.4|2130.4|2136.4|2130.4|2136.4|2130.4|2136.4|2130.4|1
1727878010000|2024-10-02 14:06:50|2136.1|2130.1|2136.1|2130.1|2136.4|2130.4|2136.1|2130.1|3
1727878020000|2024-10-02 14:07:00|2136.4|2130.4|2136.4|2130.4|2136.4|2130.4|2136.4|2130.4|1
1727878040000|2024-10-02 14:07:20|2136.1|2130.1|2136|2130|2136.1|2130.1|2136|2130|2
1727878080000|2024-10-02 14:08:00|2135.8|2129.8|2135.3|2129.3|2135.8|2129.8|2135.3|2129.3|2
1727878100000|2024-10-02 14:08:20|2135.5|2129.5|2135.8|2129.8|2135.8|2129.8|2135.5|2129.5|2
1727878160000|2024-10-02 14:09:20|2135.6|2129.6|2135.4|2129.4|2135.6|2129.6|2135.4|2129.4|2
1727878180000|2024-10-02 14:09:40|2135.5|2129.5|2135.5|2129.5|2135.5|2129.5|2135.5|2129.5|1
1727878200000|2024-10-02 14:10:00|2135.6|2129.6|2135.5|2129.5|2135.6|2129.6|2135.5|2129.5|2
1727878210000|2024-10-02 14:10:10|2135.6|2129.6|2135.6|2129.6|2135.6|2129.6|2135.6|2129.6|1
1727878220000|2024-10-02 14:10:20|2135.4|2129.4|2135.4|2129.4|2135.4|2129.4|2135.4|2129.4|1
1727878250000|2024-10-02 14:10:50|2135.3|2129.3|2135.3|2129.3|2135.3|2129.3|2135.3|2129.3|1
1727878300000|2024-10-02 14:11:40|2135.1|2129.1|2134.6|2128.6|2135.1|2129.1|2134.6|2128.6|2
1727878310000|2024-10-02 14:11:50|2134.4|2128.4|2134.4|2128.4|2134.4|2128.4|2134.4|2128.4|1
1727878320000|2024-10-02 14:12:00|2133.9|2127.9|2134.1|2128.1|2134.1|2128.1|2133.9|2127.9|2
1727878350000|2024-10-02 14:12:30|2134.4|2128.4|2134.1|2128.1|2134.4|2128.4|2134.1|2128.1|2
1727878360000|2024-10-02 14:12:40|2134.3|2128.3|2134.4|2128.4|2134.4|2128.4|2134.3|2128.3|2
1727878420000|2024-10-02 14:13:40|2134.5|2128.5|2134.8|2128.8|2134.8|2128.8|2134.5|2128.5|3
1727878430000|2024-10-02 14:13:50|2135|2129|2135.4|2129.4|2135.5|2129.5|2135|2129|4
1727878470000|2024-10-02 14:14:30|2135.3|2129.3|2135.3|2129.3|2135.3|2129.3|2135.3|2129.3|1
1727878480000|2024-10-02 14:14:40|2135.4|2129.4|2135.5|2129.5|2135.5|2129.5|2135.4|2129.4|2
1727878500000|2024-10-02 14:15:00|2135.4|2129.4|2135.1|2129.1|2135.6|2129.6|2134.9|2128.9|5
1727878510000|2024-10-02 14:15:10|2134.9|2128.9|2134.6|2128.6|2134.9|2128.9|2134.5|2128.5|5
1727878520000|2024-10-02 14:15:20|2134.5|2128.5|2134.8|2128.8|2134.8|2128.8|2134.5|2128.5|2
1727878530000|2024-10-02 14:15:30|2134.5|2128.5|2134.8|2128.8|2134.8|2128.8|2134.5|2128.5|2
1727878540000|2024-10-02 14:15:40|2134.9|2128.9|2134.5|2128.5|2134.9|2128.9|2134.3|2128.3|4
1727878600000|2024-10-02 14:16:40|2134.8|2128.8|2134.5|2128.5|2134.8|2128.8|2134.5|2128.5|2
1727878670000|2024-10-02 14:17:50|2134.4|2128.4|2134.1|2128.1|2134.4|2128.4|2134.1|2128.1|3
1727878680000|2024-10-02 14:18:00|2133.9|2127.9|2133.5|2127.5|2133.9|2127.9|2133.5|2127.5|2
1727878700000|2024-10-02 14:18:20|2133.3|2127.3|2133.5|2127.5|2133.5|2127.5|2133.3|2127.3|2
1727878720000|2024-10-02 14:18:40|2133.8|2127.8|2133.8|2127.8|2133.8|2127.8|2133.8|2127.8|1
1727878740000|2024-10-02 14:19:00|2134|2128|2134.1|2128.1|2134.1|2128.1|2134|2128|2
1727878780000|2024-10-02 14:19:40|2134.3|2128.3|2134.8|2128.8|2134.9|2128.9|2134.3|2128.3|4
1727878800000|2024-10-02 14:20:00|2135|2129|2135|2129|2135|2129|2135|2129|1
1727878810000|2024-10-02 14:20:10|2135.1|2129.1|2135.1|2129.1|2135.1|2129.1|2135.1|2129.1|1
1727878850000|2024-10-02 14:20:50|2134.9|2128.9|2135|2129|2135|2129|2134.9|2128.9|2
1727878860000|2024-10-02 14:21:00|2134.9|2128.9|2134.8|2128.8|2134.9|2128.9|2134.8|2128.8|2
1727878910000|2024-10-02 14:21:50|2134.9|2128.9|2134.9|2128.9|2134.9|2128.9|2134.9|2128.9|1
1727878970000|2024-10-02 14:22:50|2134.8|2128.8|2134.8|2128.8|2134.8|2128.8|2134.8|2128.8|1
1727878990000|2024-10-02 14:23:10|2135|2129|2135|2129|2135|2129|2135|2129|1
1727879000000|2024-10-02 14:23:20|2134.9|2128.9|2135|2129|2135|2129|2134.9|2128.9|4
1727879030000|2024-10-02 14:23:50|2135.3|2129.3|2135.5|2129.5|2135.5|2129.5|2135.3|2129.3|2
1727879050000|2024-10-02 14:24:10|2135.6|2129.6|2135.3|2129.3|2135.9|2129.9|2135.3|2129.3|5
1727879060000|2024-10-02 14:24:20|2135.5|2129.5|2135.5|2129.5|2135.5|2129.5|2135.5|2129.5|1
1727879070000|2024-10-02 14:24:30|2135.3|2129.3|2135.3|2129.3|2135.3|2129.3|2135.3|2129.3|1
1727879080000|2024-10-02 14:24:40|2135.1|2129.1|2134.8|2128.8|2135.1|2129.1|2134.8|2128.8|2
1727879100000|2024-10-02 14:25:00|2134.9|2128.9|2134.9|2128.9|2134.9|2128.9|2134.9|2128.9|1
1727879110000|2024-10-02 14:25:10|2134.8|2128.8|2134.8|2128.8|2134.8|2128.8|2134.5|2128.5|3
1727879120000|2024-10-02 14:25:20|2134.9|2128.9|2134.9|2128.9|2134.9|2128.9|2134.9|2128.9|1
1727879130000|2024-10-02 14:25:30|2134.8|2128.8|2135|2129|2135|2129|2134.8|2128.8|2
1727879150000|2024-10-02 14:25:50|2134.8|2128.8|2134.8|2128.8|2134.8|2128.8|2134.8|2128.8|1
1727879200000|2024-10-02 14:26:40|2134.4|2128.4|2134.5|2128.5|2134.5|2128.5|2134.3|2128.3|3
1727879210000|2024-10-02 14:26:50|2134.8|2128.8|2134.5|2128.5|2134.8|2128.8|2134.5|2128.5|2
1727879270000|2024-10-02 14:27:50|2134.3|2128.3|2134.3|2128.3|2134.3|2128.3|2134.3|2128.3|1
1727879280000|2024-10-02 14:28:00|2134.1|2128.1|2134|2128|2134.1|2128.1|2134|2128|2
1727879340000|2024-10-02 14:29:00|2133.8|2127.8|2133.8|2127.8|2133.8|2127.8|2133.8|2127.8|1
1727879350000|2024-10-02 14:29:10|2133.5|2127.5|2133.5|2127.5|2133.5|2127.5|2133.5|2127.5|1
1727879370000|2024-10-02 14:29:30|2133.8|2127.8|2133.6|2127.6|2133.8|2127.8|2133.6|2127.6|2
1727879400000|2024-10-02 14:30:00|2133.8|2127.8|2133.6|2127.6|2133.8|2127.8|2133.6|2127.6|2
1727879410000|2024-10-02 14:30:10|2133.4|2127.4|2133.5|2127.5|2133.5|2127.5|2133.4|2127.4|2
1727879430000|2024-10-02 14:30:30|2133.8|2127.8|2133.8|2127.8|2133.8|2127.8|2133.8|2127.8|1
1727879470000|2024-10-02 14:31:10|2133.5|2127.5|2133.3|2127.3|2133.5|2127.5|2133.3|2127.3|2
1727879490000|2024-10-02 14:31:30|2133.5|2127.5|2134.3|2128.3|2134.3|2128.3|2133.5|2127.5|4
1727879520000|2024-10-02 14:32:00|2134|2128|2133.8|2127.8|2134|2128|2133.5|2127.5|3
1727879530000|2024-10-02 14:32:10|2133.5|2127.5|2133.5|2127.5|2133.8|2127.8|2133.5|2127.5|7
1727879540000|2024-10-02 14:32:20|2133.8|2127.8|2133.5|2127.5|2133.8|2127.8|2133.5|2127.5|6
1727879570000|2024-10-02 14:32:50|2133.8|2127.8|2133.5|2127.5|2133.8|2127.8|2133.5|2127.5|4
1727879580000|2024-10-02 14:33:00|2133.8|2127.8|2134.3|2128.3|2134.3|2128.3|2133.8|2127.8|3
1727879590000|2024-10-02 14:33:10|2134.5|2128.5|2134.8|2128.8|2134.8|2128.8|2134.5|2128.5|2
1727879600000|2024-10-02 14:33:20|2134.5|2128.5|2134.5|2128.5|2134.5|2128.5|2134.3|2128.3|7
1727879610000|2024-10-02 14:33:30|2134.8|2128.8|2135.4|2129.4|2135.6|2129.6|2134.8|2128.8|4
1727879620000|2024-10-02 14:33:40|2135.5|2129.5|2135.5|2129.5|2135.5|2129.5|2135.5|2129.5|1
1727879660000|2024-10-02 14:34:20|2135.6|2129.6|2136.3|2130.3|2136.3|2130.3|2135.6|2129.6|2
1727879670000|2024-10-02 14:34:30|2136|2130|2135.8|2129.8|2136|2130|2135.8|2129.8|2
1727879710000|2024-10-02 14:35:10|2135.5|2129.5|2135.8|2129.8|2135.8|2129.8|2135.5|2129.5|2
1727879750000|2024-10-02 14:35:50|2135.9|2129.9|2136|2130|2136|2130|2135.9|2129.9|2
1727879760000|2024-10-02 14:36:00|2135.9|2129.9|2135.8|2129.8|2135.9|2129.9|2135.8|2129.8|2
1727879780000|2024-10-02 14:36:20|2135.5|2129.5|2135.3|2129.3|2135.5|2129.5|2135.3|2129.3|4
1727879790000|2024-10-02 14:36:30|2135|2129|2133.6|2127.6|2135|2129|2133.6|2127.6|2
1727879820000|2024-10-02 14:37:00|2133.9|2127.9|2134.5|2128.5|2134.5|2128.5|2133.9|2127.9|3
1727879830000|2024-10-02 14:37:10|2134.6|2128.6|2134.6|2128.6|2134.6|2128.6|2134.6|2128.6|1
1727879870000|2024-10-02 14:37:50|2134.8|2128.8|2135|2129|2135|2129|2134.8|2128.8|2
1727879880000|2024-10-02 14:38:00|2135.3|2129.3|2135.3|2129.3|2135.4|2129.4|2135.3|2129.3|3
1727879900000|2024-10-02 14:38:20|2135|2129|2134.5|2128.5|2135|2129|2134.5|2128.5|2
1727879910000|2024-10-02 14:38:30|2134.8|2128.8|2134.5|2128.5|2134.8|2128.8|2134.5|2128.5|2
1727879990000|2024-10-02 14:39:50|2134.4|2128.4|2134.3|2128.3|2134.4|2128.4|2134.3|2128.3|2
1727880000000|2024-10-02 14:40:00|2133.8|2127.8|2134.8|2128.8|2134.8|2128.8|2133.8|2127.8|7
1727880020000|2024-10-02 14:40:20|2134.9|2128.9|2135.1|2129.1|2135.1|2129.1|2134.9|2128.9|3
1727880040000|2024-10-02 14:40:40|2135|2129|2135|2129|2135|2129|2135|2129|1
1727880090000|2024-10-02 14:41:30|2135.3|2129.3|2135.5|2129.5|2135.5|2129.5|2135.3|2129.3|2
1727880110000|2024-10-02 14:41:50|2135.6|2129.6|2135.9|2129.9|2135.9|2129.9|2135.6|2129.6|2
1727880120000|2024-10-02 14:42:00|2136|2130|2136|2130|2136|2130|2136|2130|1
1727880140000|2024-10-02 14:42:20|2135.8|2129.8|2135.9|2129.9|2135.9|2129.9|2135.8|2129.8|2
1727880170000|2024-10-02 14:42:50|2135.6|2129.6|2135.6|2129.6|2135.6|2129.6|2135.6|2129.6|1
1727880180000|2024-10-02 14:43:00|2135.9|2129.9|2135.9|2129.9|2135.9|2129.9|2135.9|2129.9|1
1727880230000|2024-10-02 14:43:50|2136|2130|2136|2130|2136|2130|2136|2130|1
1727880260000|2024-10-02 14:44:20|2136.3|2130.3|2136.3|2130.3|2136.3|2130.3|2136.3|2130.3|1
1727880290000|2024-10-02 14:44:50|2135.9|2129.9|2135.8|2129.8|2135.9|2129.9|2135.8|2129.8|2
1727880330000|2024-10-02 14:45:30|2135.6|2129.6|2135.6|2129.6|2135.6|2129.6|2135.6|2129.6|1
1727880340000|2024-10-02 14:45:40|2135.5|2129.5|2135.6|2129.6|2135.6|2129.6|2135|2129|4
1727880350000|2024-10-02 14:45:50|2135.8|2129.8|2135.9|2129.9|2135.9|2129.9|2135.8|2129.8|2
1727880360000|2024-10-02 14:46:00|2135.8|2129.8|2135.8|2129.8|2135.8|2129.8|2135.8|2129.8|1
1727880380000|2024-10-02 14:46:20|2135.3|2129.3|2134.8|2128.8|2135.6|2129.6|2134.8|2128.8|4
1727880390000|2024-10-02 14:46:30|2134.6|2128.6|2134.6|2128.6|2134.6|2128.6|2134.6|2128.6|1
1727880400000|2024-10-02 14:46:40|2134.5|2128.5|2135.5|2129.5|2135.5|2129.5|2134.5|2128.5|10
1727880410000|2024-10-02 14:46:50|2135.1|2129.1|2135.6|2129.6|2135.6|2129.6|2135.1|2129.1|2
1727880420000|2024-10-02 14:47:00|2135.3|2129.3|2135.6|2129.6|2135.6|2129.6|2135.3|2129.3|2
1727880430000|2024-10-02 14:47:10|2135.3|2129.3|2135.1|2129.1|2135.4|2129.4|2135.1|2129.1|3
1727880440000|2024-10-02 14:47:20|2135.4|2129.4|2135.8|2129.8|2135.8|2129.8|2135.4|2129.4|2
1727880450000|2024-10-02 14:47:30|2135.5|2129.5|2135.4|2129.4|2135.5|2129.5|2135.4|2129.4|2
1727880470000|2024-10-02 14:47:50|2135.3|2129.3|2135.4|2129.4|2135.4|2129.4|2135.1|2129.1|3
1727880480000|2024-10-02 14:48:00|2135.1|2129.1|2135.1|2129.1|2135.1|2129.1|2135.1|2129.1|1
1727880510000|2024-10-02 14:48:30|2135.3|2129.3|2135.5|2129.5|2135.5|2129.5|2135.3|2129.3|3
1727880520000|2024-10-02 14:48:40|2135.6|2129.6|2135.6|2129.6|2135.6|2129.6|2135.5|2129.5|3
1727880550000|2024-10-02 14:49:10|2135.9|2129.9|2135.9|2129.9|2135.9|2129.9|2135.9|2129.9|1
1727880580000|2024-10-02 14:49:40|2136.1|2130.1|2136.4|2130.4|2136.8|2130.8|2136.1|2130.1|4
1727880590000|2024-10-02 14:49:50|2136.3|2130.3|2136.3|2130.3|2136.3|2130.3|2136.3|2130.3|1
1727880600000|2024-10-02 14:50:00|2135.9|2129.9|2135.9|2129.9|2135.9|2129.9|2135.9|2129.9|1
1727880610000|2024-10-02 14:50:10|2135.6|2129.6|2135.9|2129.9|2135.9|2129.9|2135|2129|7
1727880630000|2024-10-02 14:50:30|2136|2130|2136|2130|2136|2130|2136|2130|1
1727880650000|2024-10-02 14:50:50|2136.1|2130.1|2136.4|2130.4|2136.4|2130.4|2136.1|2130.1|2
1727880660000|2024-10-02 14:51:00|2136.5|2130.5|2136.6|2130.6|2136.6|2130.6|2136.5|2130.5|2
1727880700000|2024-10-02 14:51:40|2136.4|2130.4|2136.4|2130.4|2136.4|2130.4|2136.4|2130.4|1
1727880710000|2024-10-02 14:51:50|2136.6|2130.6|2136.6|2130.6|2136.6|2130.6|2136.6|2130.6|1
1727880740000|2024-10-02 14:52:20|2136.9|2130.9|2136.6|2130.6|2137.1|2131.1|2136.6|2130.6|3
1727880780000|2024-10-02 14:53:00|2136.5|2130.5|2136.4|2130.4|2136.6|2130.6|2136.4|2130.4|4
1727880790000|2024-10-02 14:53:10|2136.5|2130.5|2136.5|2130.5|2136.5|2130.5|2136.5|2130.5|1
1727880800000|2024-10-02 14:53:20|2136.4|2130.4|2136.4|2130.4|2136.4|2130.4|2136.4|2130.4|1
1727880820000|2024-10-02 14:53:40|2136.1|2130.1|2136.1|2130.1|2136.1|2130.1|2136.1|2130.1|1
1727880840000|2024-10-02 14:54:00|2136.3|2130.3|2136.3|2130.3|2136.3|2130.3|2136.3|2130.3|1
1727880850000|2024-10-02 14:54:10|2136.1|2130.1|2136.8|2130.8|2136.8|2130.8|2136.1|2130.1|3
1727880860000|2024-10-02 14:54:20|2136.9|2130.9|2137.1|2131.1|2137.1|2131.1|2136.9|2130.9|2
1727880870000|2024-10-02 14:54:30|2136.9|2130.9|2136.9|2130.9|2136.9|2130.9|2136.9|2130.9|1
1727880910000|2024-10-02 14:55:10|2137|2131|2137.3|2131.3|2137.3|2131.3|2137|2131|2
1727880920000|2024-10-02 14:55:20|2137.5|2131.5|2137.8|2131.8|2137.8|2131.8|2137.5|2131.5|5
1727880940000|2024-10-02 14:55:40|2137.5|2131.5|2137.8|2131.8|2137.8|2131.8|2137.5|2131.5|2
1727880950000|2024-10-02 14:55:50|2137.9|2131.9|2137.8|2131.8|2137.9|2131.9|2137.8|2131.8|2
1727880960000|2024-10-02 14:56:00|2137.9|2131.9|2137.5|2131.5|2137.9|2131.9|2137.5|2131.5|2
1727880970000|2024-10-02 14:56:10|2137.4|2131.4|2137.6|2131.6|2137.6|2131.6|2137.3|2131.3|4
1727880980000|2024-10-02 14:56:20|2137.9|2131.9|2137.5|2131.5|2137.9|2131.9|2137.5|2131.5|2
1727880990000|2024-10-02 14:56:30|2137.4|2131.4|2137.3|2131.3|2137.4|2131.4|2137.3|2131.3|4
1727881020000|2024-10-02 14:57:00|2137|2131|2137.1|2131.1|2137.1|2131.1|2136.9|2130.9|4
1727881060000|2024-10-02 14:57:40|2137.3|2131.3|2137.4|2131.4|2137.4|2131.4|2137.3|2131.3|2
1727881070000|2024-10-02 14:57:50|2137.5|2131.5|2137.5|2131.5|2137.8|2131.8|2137.5|2131.5|3
1727881090000|2024-10-02 14:58:10|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|1
1727881100000|2024-10-02 14:58:20|2137.3|2131.3|2136.4|2130.4|2137.3|2131.3|2136.4|2130.4|3
1727881110000|2024-10-02 14:58:30|2136.5|2130.5|2136.5|2130.5|2136.5|2130.5|2136.5|2130.5|1
1727881120000|2024-10-02 14:58:40|2136.3|2130.3|2136.3|2130.3|2136.3|2130.3|2136.3|2130.3|1
1727881130000|2024-10-02 14:58:50|2136.4|2130.4|2136.3|2130.3|2136.4|2130.4|2136.3|2130.3|2
1727881140000|2024-10-02 14:59:00|2136|2130|2136|2130|2136|2130|2136|2130|1
1727881150000|2024-10-02 14:59:10|2136.1|2130.1|2136.6|2130.6|2136.6|2130.6|2136.1|2130.1|3
1727881170000|2024-10-02 14:59:30|2136.3|2130.3|2136.3|2130.3|2136.3|2130.3|2136|2130|3
1727881190000|2024-10-02 14:59:50|2136.4|2130.4|2136.6|2130.6|2136.6|2130.6|2136.4|2130.4|2
1727881200000|2024-10-02 15:00:00|2136.4|2130.4|2136.3|2130.3|2136.4|2130.4|2136.3|2130.3|2
1727881210000|2024-10-02 15:00:10|2136.4|2130.4|2136.4|2130.4|2136.4|2130.4|2136.4|2130.4|1
1727881220000|2024-10-02 15:00:20|2136.3|2130.3|2136.3|2130.3|2136.3|2130.3|2136.3|2130.3|1
1727881230000|2024-10-02 15:00:30|2136.4|2130.4|2136.6|2130.6|2136.6|2130.6|2136.4|2130.4|2
1727881250000|2024-10-02 15:00:50|2136.9|2130.9|2136.9|2130.9|2136.9|2130.9|2136.9|2130.9|1
1727881270000|2024-10-02 15:01:10|2137.1|2131.1|2137.1|2131.1|2137.1|2131.1|2137.1|2131.1|1
1727881300000|2024-10-02 15:01:40|2137.3|2131.3|2137.4|2131.4|2137.4|2131.4|2137.3|2131.3|2
1727881310000|2024-10-02 15:01:50|2137.3|2131.3|2137.3|2131.3|2137.3|2131.3|2137.3|2131.3|1
1727881320000|2024-10-02 15:02:00|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|1
1727881330000|2024-10-02 15:02:10|2137.6|2131.6|2137.4|2131.4|2137.6|2131.6|2137.4|2131.4|2
1727881340000|2024-10-02 15:02:20|2137.3|2131.3|2136.9|2130.9|2137.3|2131.3|2136.9|2130.9|3
1727881390000|2024-10-02 15:03:10|2137.1|2131.1|2137.1|2131.1|2137.1|2131.1|2137.1|2131.1|1
1727881410000|2024-10-02 15:03:30|2137.3|2131.3|2137.4|2131.4|2137.4|2131.4|2137.3|2131.3|2
1727881420000|2024-10-02 15:03:40|2137.6|2131.6|2137.6|2131.6|2137.6|2131.6|2137.6|2131.6|1
1727881430000|2024-10-02 15:03:50|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|1
1727881440000|2024-10-02 15:04:00|2137.6|2131.6|2137.6|2131.6|2137.6|2131.6|2137.5|2131.5|3
1727881450000|2024-10-02 15:04:10|2137.5|2131.5|2137.5|2131.5|2137.5|2131.5|2137.5|2131.5|1
1727881460000|2024-10-02 15:04:20|2137.6|2131.6|2137.6|2131.6|2137.6|2131.6|2137.6|2131.6|1
1727881470000|2024-10-02 15:04:30|2137.8|2131.8|2137.5|2131.5|2137.8|2131.8|2137.5|2131.5|2
1727881500000|2024-10-02 15:05:00|2137.3|2131.3|2137|2131|2137.3|2131.3|2137|2131|2
1727881510000|2024-10-02 15:05:10|2137.1|2131.1|2137.1|2131.1|2137.1|2131.1|2137.1|2131.1|1
1727881530000|2024-10-02 15:05:30|2137.4|2131.4|2137.6|2131.6|2137.6|2131.6|2137.4|2131.4|2
1727881570000|2024-10-02 15:06:10|2137.8|2131.8|2137.8|2131.8|2137.8|2131.8|2137.8|2131.8|1
1727881630000|2024-10-02 15:07:10|2137.3|2131.3|2137.8|2131.8|2137.8|2131.8|2137.3|2131.3|3
1727881640000|2024-10-02 15:07:20|2138|2132|2137.8|2131.8|2138|2132|2137.8|2131.8|2
1727881660000|2024-10-02 15:07:40|2137.9|2131.9|2137.5|2131.5|2137.9|2131.9|2137.3|2131.3|5
1727881670000|2024-10-02 15:07:50|2137.8|2131.8|2137.8|2131.8|2137.8|2131.8|2137.8|2131.8|1
1727881680000|2024-10-02 15:08:00|2137.9|2131.9|2137.5|2131.5|2137.9|2131.9|2137.5|2131.5|2
1727881720000|2024-10-02 15:08:40|2137.4|2131.4|2137.3|2131.3|2137.4|2131.4|2137.3|2131.3|2
1727881730000|2024-10-02 15:08:50|2137.1|2131.1|2136.4|2130.4|2137.1|2131.1|2136.4|2130.4|2
1727881750000|2024-10-02 15:09:10|2136.5|2130.5|2136.5|2130.5|2136.5|2130.5|2136.5|2130.5|1
1727881760000|2024-10-02 15:09:20|2136.6|2130.6|2136.8|2130.8|2136.8|2130.8|2136.6|2130.6|2
1727881780000|2024-10-02 15:09:40|2137|2131|2137.4|2131.4|2137.4|2131.4|2137|2131|2
1727881800000|2024-10-02 15:10:00|2137.6|2131.6|2137.4|2131.4|2137.6|2131.6|2137.4|2131.4|2
1727881820000|2024-10-02 15:10:20|2137.5|2131.5|2137.8|2131.8|2137.8|2131.8|2137.5|2131.5|2
1727881850000|2024-10-02 15:10:50|2137.5|2131.5|2137.8|2131.8|2137.8|2131.8|2137.5|2131.5|2
1727881860000|2024-10-02 15:11:00|2137.5|2131.5|2137.5|2131.5|2137.5|2131.5|2137.5|2131.5|1
1727881870000|2024-10-02 15:11:10|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|1
1727881920000|2024-10-02 15:12:00|2137.3|2131.3|2136.5|2130.5|2137.3|2131.3|2136.5|2130.5|2
1727881940000|2024-10-02 15:12:20|2137|2131|2137.1|2131.1|2137.1|2131.1|2137|2131|2
1727881950000|2024-10-02 15:12:30|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|1
1727881970000|2024-10-02 15:12:50|2137.1|2131.1|2137.1|2131.1|2137.1|2131.1|2137.1|2131.1|1
1727882000000|2024-10-02 15:13:20|2137|2131|2137.1|2131.1|2137.1|2131.1|2136.9|2130.9|3
1727882050000|2024-10-02 15:14:10|2137.3|2131.3|2137.4|2131.4|2137.4|2131.4|2137.3|2131.3|2
1727882100000|2024-10-02 15:15:00|2137.5|2131.5|2137.5|2131.5|2137.5|2131.5|2137.5|2131.5|1
1727882110000|2024-10-02 15:15:10|2137.6|2131.6|2137.5|2131.5|2137.6|2131.6|2137.5|2131.5|2
1727882120000|2024-10-02 15:15:20|2137.3|2131.3|2137.1|2131.1|2137.3|2131.3|2137.1|2131.1|2
1727882130000|2024-10-02 15:15:30|2136.9|2130.9|2137.4|2131.4|2137.4|2131.4|2136.9|2130.9|4
1727882150000|2024-10-02 15:15:50|2137.5|2131.5|2137.5|2131.5|2137.5|2131.5|2137.5|2131.5|1
1727882160000|2024-10-02 15:16:00|2137.6|2131.6|2137.6|2131.6|2137.6|2131.6|2137.6|2131.6|1
1727882170000|2024-10-02 15:16:10|2137.5|2131.5|2137|2131|2137.5|2131.5|2136.6|2130.6|5
1727882180000|2024-10-02 15:16:20|2137.1|2131.1|2137.4|2131.4|2137.4|2131.4|2137.1|2131.1|3
1727882190000|2024-10-02 15:16:30|2137.3|2131.3|2136.8|2130.8|2137.3|2131.3|2136.8|2130.8|2
1727882200000|2024-10-02 15:16:40|2137|2131|2137.3|2131.3|2137.3|2131.3|2137|2131|2
1727882220000|2024-10-02 15:17:00|2137.4|2131.4|2137.5|2131.5|2137.6|2131.6|2137.4|2131.4|4
1727882250000|2024-10-02 15:17:30|2137.8|2131.8|2137.5|2131.5|2137.8|2131.8|2137.5|2131.5|4
1727882260000|2024-10-02 15:17:40|2137.8|2131.8|2141.3|2135.3|2141.3|2135.3|2137.8|2131.8|5
1727882270000|2024-10-02 15:17:50|2141|2135|2140.5|2134.5|2141|2135|2140.5|2134.5|4
1727882280000|2024-10-02 15:18:00|2140.8|2134.8|2140.8|2134.8|2140.8|2134.8|2140.8|2134.8|1
1727882290000|2024-10-02 15:18:10|2140.9|2134.9|2140.9|2134.9|2140.9|2134.9|2140.9|2134.9|1
1727882300000|2024-10-02 15:18:20|2140.8|2134.8|2139.3|2133.3|2140.8|2134.8|2139.3|2133.3|2
1727882320000|2024-10-02 15:18:40|2139.5|2133.5|2139.8|2133.8|2139.9|2133.9|2139.5|2133.5|3
1727882330000|2024-10-02 15:18:50|2139.9|2133.9|2139.9|2133.9|2139.9|2133.9|2139.9|2133.9|1
1727882340000|2024-10-02 15:19:00|2140|2134|2139.3|2133.3|2140|2134|2139.3|2133.3|4
1727882360000|2024-10-02 15:19:20|2139.4|2133.4|2138.8|2132.8|2139.5|2133.5|2138.8|2132.8|5
1727882390000|2024-10-02 15:19:50|2139|2133|2139.3|2133.3|2139.3|2133.3|2138.8|2132.8|4
1727882410000|2024-10-02 15:20:10|2139|2133|2138.9|2132.9|2139|2133|2138.9|2132.9|2
1727882460000|2024-10-02 15:21:00|2139|2133|2139|2133|2139|2133|2139|2133|1
1727882470000|2024-10-02 15:21:10|2139.3|2133.3|2139.3|2133.3|2139.3|2133.3|2139.3|2133.3|1
1727882480000|2024-10-02 15:21:20|2139.4|2133.4|2139.4|2133.4|2139.4|2133.4|2139.4|2133.4|1
1727882520000|2024-10-02 15:22:00|2139.1|2133.1|2139|2133|2139.3|2133.3|2139|2133|3
1727882540000|2024-10-02 15:22:20|2138.8|2132.8|2138.5|2132.5|2138.8|2132.8|2138.5|2132.5|2
1727882560000|2024-10-02 15:22:40|2138.8|2132.8|2138.8|2132.8|2138.8|2132.8|2138.8|2132.8|1
1727882580000|2024-10-02 15:23:00|2138.9|2132.9|2139|2133|2139|2133|2138.9|2132.9|2
1727882590000|2024-10-02 15:23:10|2139.3|2133.3|2139.5|2133.5|2139.5|2133.5|2139.3|2133.3|3
1727882600000|2024-10-02 15:23:20|2139.4|2133.4|2139.4|2133.4|2139.4|2133.4|2139.4|2133.4|1
1727882620000|2024-10-02 15:23:40|2141|2135|2139.3|2133.3|2141.4|2135.4|2139.3|2133.3|8
1727882630000|2024-10-02 15:23:50|2139.4|2133.4|2139.4|2133.4|2139.4|2133.4|2139.4|2133.4|1
1727882640000|2024-10-02 15:24:00|2139.5|2133.5|2139.5|2133.5|2139.5|2133.5|2139.5|2133.5|1
1727882660000|2024-10-02 15:24:20|2139.6|2133.6|2139.6|2133.6|2139.6|2133.6|2139.6|2133.6|1
1727882690000|2024-10-02 15:24:50|2139.9|2133.9|2139.6|2133.6|2139.9|2133.9|2139.6|2133.6|3
1727882700000|2024-10-02 15:25:00|2139.5|2133.5|2139.5|2133.5|2139.5|2133.5|2139.5|2133.5|1
1727882710000|2024-10-02 15:25:10|2139.6|2133.6|2139.5|2133.5|2139.6|2133.6|2139.5|2133.5|2
1727882740000|2024-10-02 15:25:40|2139.3|2133.3|2138.6|2132.6|2139.3|2133.3|2138.6|2132.6|2
1727882760000|2024-10-02 15:26:00|2138.5|2132.5|2138|2132|2138.5|2132.5|2138|2132|2
1727882780000|2024-10-02 15:26:20|2137.9|2131.9|2136.5|2130.5|2137.9|2131.9|2136.5|2130.5|3
1727882790000|2024-10-02 15:26:30|2137|2131|2137.4|2131.4|2137.4|2131.4|2137|2131|2
1727882800000|2024-10-02 15:26:40|2137.6|2131.6|2137.6|2131.6|2137.6|2131.6|2137.6|2131.6|1
1727882810000|2024-10-02 15:26:50|2137.9|2131.9|2137.9|2131.9|2137.9|2131.9|2137.9|2131.9|1
1727882860000|2024-10-02 15:27:40|2137.6|2131.6|2137.6|2131.6|2137.6|2131.6|2137.6|2131.6|1
1727882880000|2024-10-02 15:28:00|2137.5|2131.5|2137.9|2131.9|2137.9|2131.9|2137.5|2131.5|3
1727882890000|2024-10-02 15:28:10|2137.8|2131.8|2137.6|2131.6|2137.8|2131.8|2137.6|2131.6|2
1727882900000|2024-10-02 15:28:20|2137.8|2131.8|2136.9|2130.9|2137.9|2131.9|2136.8|2130.8|6
1727882910000|2024-10-02 15:28:30|2136.8|2130.8|2137.3|2131.3|2137.3|2131.3|2136.8|2130.8|2
1727882920000|2024-10-02 15:28:40|2137.5|2131.5|2138.5|2132.5|2138.5|2132.5|2137.5|2131.5|3
1727882930000|2024-10-02 15:28:50|2137.9|2131.9|2136.3|2130.3|2137.9|2131.9|2136|2130|7
1727882970000|2024-10-02 15:29:30|2136.4|2130.4|2136.5|2130.5|2136.8|2130.8|2136.4|2130.4|3
1727882980000|2024-10-02 15:29:40|2136.9|2130.9|2136.5|2130.5|2136.9|2130.9|2136.5|2130.5|2
1727882990000|2024-10-02 15:29:50|2136.6|2130.6|2136.6|2130.6|2136.6|2130.6|2136.6|2130.6|1
1727883000000|2024-10-02 15:30:00|2137.1|2131.1|2137.5|2131.5|2137.5|2131.5|2137.1|2131.1|3
1727883010000|2024-10-02 15:30:10|2137.8|2131.8|2138|2132|2138|2132|2137.8|2131.8|2
1727883020000|2024-10-02 15:30:20|2138.3|2132.3|2138.3|2132.3|2138.3|2132.3|2138.3|2132.3|1
1727883080000|2024-10-02 15:31:20|2138.4|2132.4|2138.4|2132.4|2138.4|2132.4|2138.4|2132.4|1
1727883090000|2024-10-02 15:31:30|2139.9|2133.9|2139.3|2133.3|2140.3|2134.3|2138.8|2132.8|5
1727883120000|2024-10-02 15:32:00|2139.1|2133.1|2139.1|2133.1|2139.1|2133.1|2139.1|2133.1|1
1727883130000|2024-10-02 15:32:10|2138.6|2132.6|2139|2133|2139|2133|2138.6|2132.6|2
1727883140000|2024-10-02 15:32:20|2138.8|2132.8|2135.9|2129.9|2138.8|2132.8|2135.4|2129.4|5
1727883150000|2024-10-02 15:32:30|2135.5|2129.5|2134.5|2128.5|2135.5|2129.5|2134.1|2128.1|8
1727883160000|2024-10-02 15:32:40|2134.1|2128.1|2134.4|2128.4|2134.4|2128.4|2134|2128|4
1727883180000|2024-10-02 15:33:00|2134|2128|2133.6|2127.6|2134.4|2128.4|2133.6|2127.6|5
1727883190000|2024-10-02 15:33:10|2133.8|2127.8|2134|2128|2134|2128|2133.8|2127.8|2
1727883240000|2024-10-02 15:34:00|2134.3|2128.3|2134.3|2128.3|2134.3|2128.3|2134.3|2128.3|1
1727883270000|2024-10-02 15:34:30|2134.5|2128.5|2134.5|2128.5|2134.5|2128.5|2134.5|2128.5|1
1727883280000|2024-10-02 15:34:40|2134.6|2128.6|2134.6|2128.6|2134.6|2128.6|2134.6|2128.6|1
1727883290000|2024-10-02 15:34:50|2135.1|2129.1|2136.3|2130.3|2136.3|2130.3|2135.1|2129.1|2
1727883300000|2024-10-02 15:35:00|2136.6|2130.6|2137|2131|2137|2131|2136.6|2130.6|2
1727883310000|2024-10-02 15:35:10|2136.8|2130.8|2135.5|2129.5|2137.1|2131.1|2135.3|2129.3|9
1727883320000|2024-10-02 15:35:20|2135.4|2129.4|2135.1|2129.1|2135.4|2129.4|2135.1|2129.1|2
1727883350000|2024-10-02 15:35:50|2135.4|2129.4|2135.6|2129.6|2135.6|2129.6|2135.4|2129.4|2
1727883380000|2024-10-02 15:36:20|2135.9|2129.9|2135.9|2129.9|2135.9|2129.9|2135.9|2129.9|1
1727883390000|2024-10-02 15:36:30|2136|2130|2136|2130|2136|2130|2136|2130|1
1727883400000|2024-10-02 15:36:40|2135.9|2129.9|2135.9|2129.9|2135.9|2129.9|2135.9|2129.9|1
1727883410000|2024-10-02 15:36:50|2135.6|2129.6|2135.6|2129.6|2135.6|2129.6|2135.6|2129.6|1
1727883440000|2024-10-02 15:37:20|2135.8|2129.8|2135.6|2129.6|2135.8|2129.8|2135.6|2129.6|2
1727883450000|2024-10-02 15:37:30|2135.4|2129.4|2134.6|2128.6|2135.4|2129.4|2134.6|2128.6|2
1727883520000|2024-10-02 15:38:40|2134.9|2128.9|2135|2129|2135|2129|2134.9|2128.9|2
1727883530000|2024-10-02 15:38:50|2135.3|2129.3|2135.3|2129.3|2135.3|2129.3|2135.3|2129.3|1
1727883580000|2024-10-02 15:39:40|2135.4|2129.4|2135.5|2129.5|2135.5|2129.5|2135.4|2129.4|2
1727883590000|2024-10-02 15:39:50|2135.6|2129.6|2135.6|2129.6|2135.6|2129.6|2135.6|2129.6|1
1727883600000|2024-10-02 15:40:00|2135.9|2129.9|2137.3|2131.3|2137.3|2131.3|2135.9|2129.9|7
1727883620000|2024-10-02 15:40:20|2136.8|2130.8|2135|2129|2136.8|2130.8|2134.8|2128.8|4
1727883630000|2024-10-02 15:40:30|2134.9|2128.9|2134.9|2128.9|2134.9|2128.9|2134.9|2128.9|1
1727883640000|2024-10-02 15:40:40|2134.8|2128.8|2134.8|2128.8|2134.8|2128.8|2134.8|2128.8|1
1727883740000|2024-10-02 15:42:20|2134.5|2128.5|2134.5|2128.5|2134.5|2128.5|2134.5|2128.5|1
1727883770000|2024-10-02 15:42:50|2134.8|2128.8|2134.8|2128.8|2134.8|2128.8|2134.8|2128.8|1
1727883810000|2024-10-02 15:43:30|2134.9|2128.9|2134.9|2128.9|2134.9|2128.9|2134.9|2128.9|1
1727883820000|2024-10-02 15:43:40|2135.1|2129.1|2135.1|2129.1|2135.1|2129.1|2135.1|2129.1|1
1727883830000|2024-10-02 15:43:50|2134.9|2128.9|2136.1|2130.1|2136.1|2130.1|2134.9|2128.9|4
1727883850000|2024-10-02 15:44:10|2136.3|2130.3|2136.5|2130.5|2136.8|2130.8|2136.3|2130.3|4
1727883860000|2024-10-02 15:44:20|2136.4|2130.4|2136.4|2130.4|2136.4|2130.4|2136.4|2130.4|1
1727883870000|2024-10-02 15:44:30|2136.1|2130.1|2135.1|2129.1|2136.1|2130.1|2135.1|2129.1|2
1727883880000|2024-10-02 15:44:40|2135.3|2129.3|2135.4|2129.4|2135.4|2129.4|2135.3|2129.3|2
1727883890000|2024-10-02 15:44:50|2135.5|2129.5|2135.8|2129.8|2135.8|2129.8|2135.5|2129.5|4
1727883920000|2024-10-02 15:45:20|2135.9|2129.9|2136.5|2130.5|2136.5|2130.5|2135.9|2129.9|3
1727883930000|2024-10-02 15:45:30|2136.4|2130.4|2136.5|2130.5|2136.5|2130.5|2136.1|2130.1|4
1727883940000|2024-10-02 15:45:40|2136.8|2130.8|2136.9|2130.9|2136.9|2130.9|2136.8|2130.8|2
1727883950000|2024-10-02 15:45:50|2136.8|2130.8|2136.8|2130.8|2136.8|2130.8|2136.8|2130.8|1
1727883960000|2024-10-02 15:46:00|2138|2132|2138.4|2132.4|2138.4|2132.4|2138|2132|3
1727883970000|2024-10-02 15:46:10|2138.5|2132.5|2138.5|2132.5|2138.5|2132.5|2138.5|2132.5|1
1727883980000|2024-10-02 15:46:20|2138.4|2132.4|2138.4|2132.4|2138.4|2132.4|2138.4|2132.4|1
1727884000000|2024-10-02 15:46:40|2138.6|2132.6|2138.4|2132.4|2138.6|2132.6|2138.4|2132.4|2
1727884040000|2024-10-02 15:47:20|2138.8|2132.8|2139.3|2133.3|2140.1|2134.1|2138.8|2132.8|4
1727884090000|2024-10-02 15:48:10|2138.9|2132.9|2134.9|2128.9|2138.9|2132.9|2134.9|2128.9|7
1727884100000|2024-10-02 15:48:20|2134.8|2128.8|2134.9|2128.9|2134.9|2128.9|2134.6|2128.6|3
1727884150000|2024-10-02 15:49:10|2135.4|2129.4|2139.1|2133.1|2139.3|2133.3|2135.4|2129.4|7
1727884160000|2024-10-02 15:49:20|2138.5|2132.5|2141.6|2135.6|2141.6|2135.6|2138.5|2132.5|2
1727884170000|2024-10-02 15:49:30|2140.9|2134.9|2143.4|2137.4|2143.4|2137.4|2140.6|2134.6|6
1727884180000|2024-10-02 15:49:40|2143.6|2137.6|2144.4|2138.4|2144.4|2138.4|2143.6|2137.6|3
1727884190000|2024-10-02 15:49:50|2144.3|2138.3|2144.8|2138.8|2144.8|2138.8|2144.3|2138.3|2
1727884200000|2024-10-02 15:50:00|2144.9|2138.9|2144.9|2138.9|2144.9|2138.9|2144.9|2138.9|1
1727884210000|2024-10-02 15:50:10|2145.1|2139.1|2145.4|2139.4|2145.4|2139.4|2145.1|2139.1|2
1727884220000|2024-10-02 15:50:20|2145.6|2139.6|2145.1|2139.1|2146.5|2140.5|2145.1|2139.1|6
1727884230000|2024-10-02 15:50:30|2144.9|2138.9|2145|2139|2145|2139|2144.8|2138.8|4
1727884240000|2024-10-02 15:50:40|2144.9|2138.9|2145.3|2139.3|2145.3|2139.3|2144.9|2138.9|2
1727884250000|2024-10-02 15:50:50|2145.8|2139.8|2146.3|2140.3|2146.3|2140.3|2145.8|2139.8|2
1727884260000|2024-10-02 15:51:00|2146.5|2140.5|2146|2140|2146.5|2140.5|2146|2140|3
1727884270000|2024-10-02 15:51:10|2146.6|2140.6|2146.3|2140.3|2146.6|2140.6|2146.3|2140.3|2
1727884280000|2024-10-02 15:51:20|2146.6|2140.6|2146.3|2140.3|2146.6|2140.6|2146.3|2140.3|2
1727884290000|2024-10-02 15:51:30|2146.1|2140.1|2146.3|2140.3|2146.6|2140.6|2146|2140|4
1727884300000|2024-10-02 15:51:40|2147.1|2141.1|2146.9|2140.9|2147.1|2141.1|2146.9|2140.9|2
1727884310000|2024-10-02 15:51:50|2147|2141|2148.1|2142.1|2148.1|2142.1|2147|2141|4
1727884320000|2024-10-02 15:52:00|2147.4|2141.4|2147.6|2141.6|2147.6|2141.6|2147.4|2141.4|2
1727884330000|2024-10-02 15:52:10|2147.4|2141.4|2147.8|2141.8|2147.8|2141.8|2147.1|2141.1|5
1727884340000|2024-10-02 15:52:20|2148.5|2142.5|2148.6|2142.6|2148.6|2142.6|2148.5|2142.5|2
1727884350000|2024-10-02 15:52:30|2148.8|2142.8|2148.8|2142.8|2148.8|2142.8|2148.8|2142.8|1
1727884370000|2024-10-02 15:52:50|2148.9|2142.9|2148.6|2142.6|2148.9|2142.9|2148.6|2142.6|2
1727884380000|2024-10-02 15:53:00|2148.8|2142.8|2149.3|2143.3|2149.3|2143.3|2148.8|2142.8|3
1727884390000|2024-10-02 15:53:10|2149.1|2143.1|2149.3|2143.3|2149.3|2143.3|2149|2143|3
1727884400000|2024-10-02 15:53:20|2149.6|2143.6|2150.1|2144.1|2150.1|2144.1|2149.6|2143.6|2
1727884420000|2024-10-02 15:53:40|2150.3|2144.3|2149.4|2143.4|2150.4|2144.4|2149.4|2143.4|7
1727884430000|2024-10-02 15:53:50|2149.5|2143.5|2150|2144|2150|2144|2149.5|2143.5|2
1727884440000|2024-10-02 15:54:00|2149.9|2143.9|2150.5|2144.5|2150.5|2144.5|2149.9|2143.9|2
1727884460000|2024-10-02 15:54:20|2150.9|2144.9|2151.4|2145.4|2151.8|2145.8|2150.9|2144.9|6
1727884470000|2024-10-02 15:54:30|2151.5|2145.5|2151.6|2145.6|2151.6|2145.6|2151.5|2145.5|2
1727884480000|2024-10-02 15:54:40|2152.1|2146.1|2151.1|2145.1|2152.1|2146.1|2151.1|2145.1|3
1727884490000|2024-10-02 15:54:50|2151.3|2145.3|2147.8|2141.8|2151.4|2145.4|2147.3|2141.3|17
1727884500000|2024-10-02 15:55:00|2148.3|2142.3|2149.4|2143.4|2149.4|2143.4|2148.3|2142.3|5
1727884510000|2024-10-02 15:55:10|2148|2142|2148.3|2142.3|2148.3|2142.3|2146.9|2140.9|8
1727884520000|2024-10-02 15:55:20|2147.3|2141.3|2147.6|2141.6|2148.1|2142.1|2147.3|2141.3|8
1727884530000|2024-10-02 15:55:30|2147.8|2141.8|2148.4|2142.4|2148.4|2142.4|2147.8|2141.8|5
1727884540000|2024-10-02 15:55:40|2148.3|2142.3|2148|2142|2148.3|2142.3|2147.9|2141.9|6
1727884550000|2024-10-02 15:55:50|2148.3|2142.3|2149.5|2143.5|2149.5|2143.5|2148.3|2142.3|9
1727884560000|2024-10-02 15:56:00|2150.1|2144.1|2151.5|2145.5|2152|2146|2150.1|2144.1|10
1727884570000|2024-10-02 15:56:10|2151.6|2145.6|2151.6|2145.6|2152.1|2146.1|2151.5|2145.5|5
1727884580000|2024-10-02 15:56:20|2151.5|2145.5|2151.8|2145.8|2151.8|2145.8|2151.1|2145.1|7
1727884590000|2024-10-02 15:56:30|2152|2146|2151.8|2145.8|2152|2146|2151.8|2145.8|2
1727884600000|2024-10-02 15:56:40|2152|2146|2152.3|2146.3|2152.3|2146.3|2151.8|2145.8|6
1727884620000|2024-10-02 15:57:00|2152.5|2146.5|2152.3|2146.3|2152.6|2146.6|2152.3|2146.3|4
1727884640000|2024-10-02 15:57:20|2152.5|2146.5|2152.4|2146.4|2152.5|2146.5|2152.3|2146.3|4
1727884650000|2024-10-02 15:57:30|2152.5|2146.5|2152.5|2146.5|2152.5|2146.5|2152.3|2146.3|3
1727884660000|2024-10-02 15:57:40|2152.3|2146.3|2152.3|2146.3|2152.3|2146.3|2152.3|2146.3|1
1727884670000|2024-10-02 15:57:50|2152.5|2146.5|2152.5|2146.5|2152.5|2146.5|2152.5|2146.5|1
1727884680000|2024-10-02 15:58:00|2152.4|2146.4|2156.1|2150.1|2156.1|2150.1|2151.9|2145.9|5
1727884690000|2024-10-02 15:58:10|2156.6|2150.6|2157.5|2151.5|2157.5|2151.5|2156.6|2150.6|4
1727884700000|2024-10-02 15:58:20|2158|2152|2158.6|2152.6|2158.9|2152.9|2158|2152|9
1727884710000|2024-10-02 15:58:30|2158.9|2152.9|2158.4|2152.4|2159|2153|2158.4|2152.4|5
1727884720000|2024-10-02 15:58:40|2158.5|2152.5|2159|2153|2159|2153|2158.5|2152.5|5
1727884730000|2024-10-02 15:58:50|2159.4|2153.4|2158.1|2152.1|2159.5|2153.5|2158.1|2152.1|4
1727884740000|2024-10-02 15:59:00|2158.3|2152.3|2158|2152|2158.3|2152.3|2156.8|2150.8|11
1727884750000|2024-10-02 15:59:10|2158.3|2152.3|2158.8|2152.8|2158.8|2152.8|2158.3|2152.3|3
1727884760000|2024-10-02 15:59:20|2158.6|2152.6|2158.6|2152.6|2158.6|2152.6|2157.8|2151.8|10
1727884770000|2024-10-02 15:59:30|2158.9|2152.9|2158.5|2152.5|2159.3|2153.3|2158.3|2152.3|7
1727884780000|2024-10-02 15:59:40|2158.6|2152.6|2158.8|2152.8|2159.5|2153.5|2158.6|2152.6|6
1727884790000|2024-10-02 15:59:50|2159.3|2153.3|2158.1|2152.1|2159.3|2153.3|2158.1|2152.1|6
1727884800000|2024-10-02 16:00:00|2158.4|2152.4|2157.6|2151.6|2158.4|2152.4|2157.4|2151.4|3
1727884860000|2024-10-02 16:01:00|2157.3|2151.3|2157.3|2151.3|2157.3|2151.3|2157|2151|3
1727884880000|2024-10-02 16:01:20|2157.1|2151.1|2157|2151|2157.1|2151.1|2157|2151|2
1727884890000|2024-10-02 16:01:30|2157.3|2151.3|2157.3|2151.3|2157.3|2151.3|2157.3|2151.3|1
1727885000000|2024-10-02 16:03:20|2157|2151|2156.3|2150.3|2157|2151|2156|2150|4
1727885040000|2024-10-02 16:04:00|2155.9|2149.9|2156.3|2150.3|2156.3|2150.3|2155.9|2149.9|2
1727885070000|2024-10-02 16:04:30|2157.6|2151.6|2157.8|2151.8|2157.8|2151.8|2157.6|2151.6|2
1727885110000|2024-10-02 16:05:10|2157.3|2151.3|2155.4|2149.4|2157.3|2151.3|2155.3|2149.3|5
1727885120000|2024-10-02 16:05:20|2154.6|2148.6|2154.6|2148.6|2154.6|2148.6|2154.6|2148.6|1
1727885130000|2024-10-02 16:05:30|2153.3|2147.3|2154.4|2148.4|2154.4|2148.4|2153.3|2147.3|2
1727885160000|2024-10-02 16:06:00|2154.5|2148.5|2151.9|2145.9|2154.8|2148.8|2151.9|2145.9|4
1727885180000|2024-10-02 16:06:20|2151.5|2145.5|2151.5|2145.5|2151.5|2145.5|2151.5|2145.5|1
1727885210000|2024-10-02 16:06:50|2152|2146|2152.9|2146.9|2152.9|2146.9|2152|2146|2
1727885220000|2024-10-02 16:07:00|2153.1|2147.1|2151.6|2145.6|2153.1|2147.1|2151.6|2145.6|3
1727885230000|2024-10-02 16:07:10|2151.4|2145.4|2150.4|2144.4|2151.4|2145.4|2150.4|2144.4|2
1727885250000|2024-10-02 16:07:30|2150.3|2144.3|2150.3|2144.3|2150.3|2144.3|2150.3|2144.3|1
1727885280000|2024-10-02 16:08:00|2149.9|2143.9|2150.1|2144.1|2150.1|2144.1|2149.9|2143.9|2
1727885290000|2024-10-02 16:08:10|2150.3|2144.3|2150.3|2144.3|2150.3|2144.3|2150.3|2144.3|1
1727885430000|2024-10-02 16:10:30|2150|2144|2150|2144|2150|2144|2150|2144|1
1727885490000|2024-10-02 16:11:30|2150.1|2144.1|2149.8|2143.8|2150.1|2144.1|2149.8|2143.8|2
1727885500000|2024-10-02 16:11:40|2149.6|2143.6|2149.6|2143.6|2149.6|2143.6|2149.6|2143.6|1
1727885510000|2024-10-02 16:11:50|2149.4|2143.4|2150|2144|2150|2144|2149.1|2143.1|3
1727885770000|2024-10-02 16:16:10|2150.1|2144.1|2150|2144|2151.4|2145.4|2150|2144|3
1727885970000|2024-10-02 16:19:30|2149.9|2143.9|2149.9|2143.9|2149.9|2143.9|2149.9|2143.9|1
1727886020000|2024-10-02 16:20:20|2149.8|2143.8|2149.8|2143.8|2149.8|2143.8|2149.8|2143.8|1
1727886570000|2024-10-02 16:29:30|2149.6|2143.6|2149.6|2143.6|2149.6|2143.6|2149.6|2143.6|1
1727886720000|2024-10-02 16:32:00|2149.4|2143.4|2149.1|2143.1|2149.4|2143.4|2149.1|2143.1|2
1727887110000|2024-10-02 16:38:30|2149.3|2143.3|2149.3|2143.3|2149.3|2143.3|2149.3|2143.3|1
1727887430000|2024-10-02 16:43:50|2150.5|2144.5|2150.1|2144.1|2150.5|2144.5|2149.8|2143.8|3
1727887450000|2024-10-02 16:44:10|2149.9|2143.9|2149.9|2143.9|2149.9|2143.9|2149.9|2143.9|1
1727887500000|2024-10-02 16:45:00|2150|2144|2150|2144|2150|2144|2150|2144|1
1727888100000|2024-10-02 16:55:00|2149.9|2143.9|2149.9|2143.9|2149.9|2143.9|2149.9|2143.9|1
1727888340000|2024-10-02 16:59:00|2150.1|2144.1|2150.4|2144.4|2150.8|2144.8|2149.9|2143.9|6
1727888350000|2024-10-02 16:59:10|2151.1|2145.1|2151.6|2145.6|2151.6|2145.6|2151.1|2145.1|2
1727888360000|2024-10-02 16:59:20|2151.1|2145.1|2150.6|2144.6|2151.1|2145.1|2150.1|2144.1|6
1727888370000|2024-10-02 16:59:30|2150.5|2144.5|2151.1|2145.1|2151.6|2145.6|2150.5|2144.5|4
1727888380000|2024-10-02 16:59:40|2151.6|2145.6|2149.6|2143.6|2151.6|2145.6|2149.6|2143.6|4
1727888400000|2024-10-02 17:00:00|2149.1|2143.1|2148.9|2142.9|2150.5|2144.5|2148.9|2142.9|5
1727888430000|2024-10-02 17:00:30|2149.4|2143.4|2150|2144|2150|2144|2149.4|2143.4|2
1727888540000|2024-10-02 17:02:20|2149.8|2143.8|2148.8|2142.8|2149.8|2143.8|2148.8|2142.8|2
1727888590000|2024-10-02 17:03:10|2148.6|2142.6|2148.6|2142.6|2148.6|2142.6|2148.6|2142.6|1
1727889050000|2024-10-02 17:10:50|2147.1|2141.1|2148.5|2142.5|2148.5|2142.5|2147.1|2141.1|2
1727889290000|2024-10-02 17:14:50|2148.6|2142.6|2149.6|2143.6|2149.6|2143.6|2148.6|2142.6|2
1727889300000|2024-10-02 17:15:00|2149.5|2143.5|2148.9|2142.9|2149.5|2143.5|2148.9|2142.9|2
1727889310000|2024-10-02 17:15:10|2149.6|2143.6|2149.6|2143.6|2149.6|2143.6|2149.6|2143.6|1
1727889380000|2024-10-02 17:16:20|2149.9|2143.9|2150.1|2144.1|2150.1|2144.1|2149.9|2143.9|2
1727889390000|2024-10-02 17:16:30|2148.9|2142.9|2148.9|2142.9|2148.9|2142.9|2148.9|2142.9|1
1727889540000|2024-10-02 17:19:00|2149.1|2143.1|2149|2143|2149.4|2143.4|2148.5|2142.5|4
1727889550000|2024-10-02 17:19:10|2149.3|2143.3|2149.5|2143.5|2149.5|2143.5|2149.3|2143.3|2
1727889560000|2024-10-02 17:19:20|2148.9|2142.9|2149.6|2143.6|2149.6|2143.6|2148.9|2142.9|2
1727889570000|2024-10-02 17:19:30|2149.8|2143.8|2149.8|2143.8|2149.8|2143.8|2149.8|2143.8|1
1727889590000|2024-10-02 17:19:50|2150|2144|2150.4|2144.4|2150.4|2144.4|2150|2144|3
1727889630000|2024-10-02 17:20:30|2150.8|2144.8|2150.8|2144.8|2150.8|2144.8|2150.8|2144.8|1
1727889680000|2024-10-02 17:21:20|2150.6|2144.6|2150.6|2144.6|2150.6|2144.6|2150.6|2144.6|1
1727889710000|2024-10-02 17:21:50|2149.4|2143.4|2149.3|2143.3|2149.4|2143.4|2149.3|2143.3|2
1727889760000|2024-10-02 17:22:40|2149.4|2143.4|2149.4|2143.4|2149.4|2143.4|2149.4|2143.4|1
1727889790000|2024-10-02 17:23:10|2149.9|2143.9|2149.9|2143.9|2149.9|2143.9|2149.9|2143.9|1
1727890270000|2024-10-02 17:31:10|2148.6|2142.6|2148.6|2142.6|2148.6|2142.6|2148.6|2142.6|1
1727890280000|2024-10-02 17:31:20|2149.6|2143.6|2148.6|2142.6|2149.6|2143.6|2148.6|2142.6|2
1727890290000|2024-10-02 17:31:30|2149.8|2143.8|2149.8|2143.8|2149.8|2143.8|2148.6|2142.6|3
1727890300000|2024-10-02 17:31:40|2148.9|2142.9|2149.6|2143.6|2149.6|2143.6|2148.9|2142.9|4
1727890310000|2024-10-02 17:31:50|2150.1|2144.1|2150.1|2144.1|2150.1|2144.1|2150.1|2144.1|1
1727890800000|2024-10-02 17:40:00|2149.9|2143.9|2149.9|2143.9|2149.9|2143.9|2149.9|2143.9|1
1727890820000|2024-10-02 17:40:20|2150.1|2144.1|2150.4|2144.4|2150.4|2144.4|2150.1|2144.1|2
1727890840000|2024-10-02 17:40:40|2149.9|2143.9|2149.9|2143.9|2149.9|2143.9|2149.9|2143.9|1
1727891680000|2024-10-02 17:54:40|2150.3|2144.3|2150.5|2144.5|2150.5|2144.5|2150.3|2144.3|2
1727891700000|2024-10-02 17:55:00|2150.9|2144.9|2151|2145|2151|2145|2150.8|2144.8|3
1727891710000|2024-10-02 17:55:10|2157.3|2138.5|2157.3|2138.5|2157.3|2138.5|2157.3|2138.5|1
1727891810000|2024-10-02 17:56:50|2158.8|2140|2158.8|2140|2158.8|2140|2158.8|2140|1
1727891940000|2024-10-02 17:59:00|2159.3|2140.5|2159.3|2140.5|2159.3|2140.5|2159.3|2140.5|1
1727913720000|2024-10-03 00:02:00|2150.4|2144.4|2150.4|2144.4|2150.4|2144.4|2150.4|2144.4|1
1727913730000|2024-10-03 00:02:10|2150.1|2144.1|2150.1|2144.1|2150.1|2144.1|2150.1|2144.1|1
1727913800000|2024-10-03 00:03:20|2148.9|2142.9|2149.8|2143.8|2149.8|2143.8|2148.9|2142.9|3
1727913810000|2024-10-03 00:03:30|2150|2144|2150.4|2144.4|2150.4|2144.4|2150|2144|2
1727913830000|2024-10-03 00:03:50|2150.6|2144.6|2151.3|2145.3|2151.3|2145.3|2150.6|2144.6|2
1727913880000|2024-10-03 00:04:40|2151.1|2145.1|2150.9|2144.9|2151.1|2145.1|2150.9|2144.9|2
1727913900000|2024-10-03 00:05:00|2151.1|2145.1|2152|2146|2152|2146|2151.1|2145.1|3
1727913910000|2024-10-03 00:05:10|2152.4|2146.4|2152.4|2146.4|2152.4|2146.4|2152.4|2146.4|1
1727913960000|2024-10-03 00:06:00|2152.1|2146.1|2151.8|2145.8|2152.1|2146.1|2151.8|2145.8|2
1727913970000|2024-10-03 00:06:10|2152|2146|2152.1|2146.1|2152.3|2146.3|2152|2146|3
1727914010000|2024-10-03 00:06:50|2152.4|2146.4|2152.1|2146.1|2152.4|2146.4|2152.1|2146.1|2
1727914040000|2024-10-03 00:07:20|2151.8|2145.8|2152.1|2146.1|2152.1|2146.1|2151.8|2145.8|2
1727914060000|2024-10-03 00:07:40|2152|2146|2152|2146|2152|2146|2152|2146|1
1727914070000|2024-10-03 00:07:50|2151.6|2145.6|2151.5|2145.5|2151.6|2145.6|2151.5|2145.5|2
1727914190000|2024-10-03 00:09:50|2151.6|2145.6|2151.8|2145.8|2151.8|2145.8|2151.6|2145.6|2
1727914200000|2024-10-03 00:10:00|2151.5|2145.5|2151.5|2145.5|2151.5|2145.5|2151.5|2145.5|1
1727914240000|2024-10-03 00:10:40|2151.8|2145.8|2152|2146|2152|2146|2151.8|2145.8|2
1727914300000|2024-10-03 00:11:40|2151.8|2145.8|2151.8|2145.8|2151.8|2145.8|2151.8|2145.8|1
1727914310000|2024-10-03 00:11:50|2151.6|2145.6|2151.6|2145.6|2151.6|2145.6|2151.6|2145.6|1
1727914360000|2024-10-03 00:12:40|2151.5|2145.5|2151.5|2145.5|2151.5|2145.5|2151.5|2145.5|1
1727914490000|2024-10-03 00:14:50|2151.6|2145.6|2151.9|2145.9|2152|2146|2151.6|2145.6|3
1727914500000|2024-10-03 00:15:00|2151.6|2145.6|2151.5|2145.5|2151.6|2145.6|2151.5|2145.5|2
1727914520000|2024-10-03 00:15:20|2151.8|2145.8|2152.3|2146.3|2152.3|2146.3|2151.8|2145.8|2
1727914560000|2024-10-03 00:16:00|2152.4|2146.4|2152.4|2146.4|2152.4|2146.4|2152.4|2146.4|1
1727914580000|2024-10-03 00:16:20|2152.3|2146.3|2152.4|2146.4|2152.4|2146.4|2152.3|2146.3|2
1727914860000|2024-10-03 00:21:00|2152.5|2146.5|2152.5|2146.5|2152.5|2146.5|2152.5|2146.5|1
1727914970000|2024-10-03 00:22:50|2152.6|2146.6|2152.6|2146.6|2152.6|2146.6|2152.6|2146.6|1
1727915130000|2024-10-03 00:25:30|2152.4|2146.4|2152.1|2146.1|2152.4|2146.4|2152.1|2146.1|2
1727915200000|2024-10-03 00:26:40|2152.4|2146.4|2152.4|2146.4|2152.4|2146.4|2152.4|2146.4|1
1727915590000|2024-10-03 00:33:10|2152.5|2146.5|2153|2147|2153|2147|2152.5|2146.5|3
1727915740000|2024-10-03 00:35:40|2152.9|2146.9|2152.9|2146.9|2152.9|2146.9|2152.9|2146.9|1
1727915820000|2024-10-03 00:37:00|2152.8|2146.8|2152.8|2146.8|2152.8|2146.8|2152.8|2146.8|1
1727915880000|2024-10-03 00:38:00|2152.6|2146.6|2152.6|2146.6|2152.6|2146.6|2152.6|2146.6|1
1727915990000|2024-10-03 00:39:50|2152.9|2146.9|2152.9|2146.9|2152.9|2146.9|2152.9|2146.9|1
1727916000000|2024-10-03 00:40:00|2152.6|2146.6|2152.4|2146.4|2152.6|2146.6|2152.4|2146.4|2
1727916060000|2024-10-03 00:41:00|2152.5|2146.5|2152.5|2146.5|2152.5|2146.5|2152.5|2146.5|1
1727916140000|2024-10-03 00:42:20|2152.4|2146.4|2152.1|2146.1|2152.4|2146.4|2152.1|2146.1|2
1727916170000|2024-10-03 00:42:50|2151.9|2145.9|2151.8|2145.8|2151.9|2145.9|2151.8|2145.8|2
1727916180000|2024-10-03 00:43:00|2151.9|2145.9|2152.1|2146.1|2152.1|2146.1|2151.9|2145.9|2
1727916290000|2024-10-03 00:44:50|2152.3|2146.3|2152.6|2146.6|2152.6|2146.6|2152.3|2146.3|2
1727916350000|2024-10-03 00:45:50|2152.8|2146.8|2152.8|2146.8|2152.8|2146.8|2152.8|2146.8|1
1727916380000|2024-10-03 00:46:20|2152.9|2146.9|2152.6|2146.6|2152.9|2146.9|2152.6|2146.6|2
1727916490000|2024-10-03 00:48:10|2152.5|2146.5|2152.3|2146.3|2152.5|2146.5|2152.3|2146.3|2
1727916590000|2024-10-03 00:49:50|2152.5|2146.5|2152.4|2146.4|2152.6|2146.6|2152.4|2146.4|3
1727916710000|2024-10-03 00:51:50|2152.3|2146.3|2152.3|2146.3|2152.3|2146.3|2152.3|2146.3|1
1727916730000|2024-10-03 00:52:10|2152.5|2146.5|2152.5|2146.5|2152.5|2146.5|2152.5|2146.5|1
1727916850000|2024-10-03 00:54:10|2152.6|2146.6|2152.5|2146.5|2152.6|2146.6|2152.5|2146.5|2
1727917020000|2024-10-03 00:57:00|2152.9|2146.9|2152.6|2146.6|2152.9|2146.9|2152.6|2146.6|2
1727917080000|2024-10-03 00:58:00|2152.8|2146.8|2152.8|2146.8|2152.8|2146.8|2152.8|2146.8|1
1727917130000|2024-10-03 00:58:50|2152.9|2146.9|2152.9|2146.9|2152.9|2146.9|2152.9|2146.9|1
1727917140000|2024-10-03 00:59:00|2152.6|2146.6|2152.6|2146.6|2152.6|2146.6|2152.6|2146.6|1
1727917190000|2024-10-03 00:59:50|2152.9|2146.9|2153.3|2147.3|2153.3|2147.3|2152.9|2146.9|2
1727917200000|2024-10-03 01:00:00|2153|2147|2153|2147|2153|2147|2153|2147|1
1727917210000|2024-10-03 01:00:10|2153.1|2147.1|2153.1|2147.1|2153.1|2147.1|2153.1|2147.1|1
1727917250000|2024-10-03 01:00:50|2153|2147|2153|2147|2153|2147|2153|2147|1
1727917280000|2024-10-03 01:01:20|2153.3|2147.3|2154.5|2148.5|2154.5|2148.5|2153.3|2147.3|3
1727917300000|2024-10-03 01:01:40|2154.6|2148.6|2155.4|2149.4|2155.4|2149.4|2154.6|2148.6|2
1727917310000|2024-10-03 01:01:50|2155.1|2149.1|2154.6|2148.6|2155.1|2149.1|2154.6|2148.6|2
1727917320000|2024-10-03 01:02:00|2154.5|2148.5|2154.5|2148.5|2154.5|2148.5|2154.5|2148.5|1
1727917340000|2024-10-03 01:02:20|2154.1|2148.1|2154.1|2148.1|2154.1|2148.1|2154.1|2148.1|1
1727917450000|2024-10-03 01:04:10|2154.3|2148.3|2154.3|2148.3|2154.3|2148.3|2154.3|2148.3|1
1727917470000|2024-10-03 01:04:30|2154.4|2148.4|2155.1|2149.1|2155.1|2149.1|2154.4|2148.4|2
1727917490000|2024-10-03 01:04:50|2155.4|2149.4|2156.3|2150.3|2156.3|2150.3|2155.4|2149.4|2
1727917500000|2024-10-03 01:05:00|2156.4|2150.4|2157.1|2151.1|2157.1|2151.1|2156.3|2150.3|6
1727917530000|2024-10-03 01:05:30|2156.9|2150.9|2156.9|2150.9|2156.9|2150.9|2156.9|2150.9|1
1727917550000|2024-10-03 01:05:50|2156.6|2150.6|2156.3|2150.3|2156.6|2150.6|2156.3|2150.3|2
1727917560000|2024-10-03 01:06:00|2156|2150|2155.6|2149.6|2156|2150|2155.6|2149.6|2
1727917600000|2024-10-03 01:06:40|2155.3|2149.3|2155.3|2149.3|2155.4|2149.4|2155.3|2149.3|3
1727917660000|2024-10-03 01:07:40|2155.1|2149.1|2155.1|2149.1|2155.1|2149.1|2155.1|2149.1|1
1727917750000|2024-10-03 01:09:10|2155|2149|2154.8|2148.8|2155|2149|2154.8|2148.8|2
1727917800000|2024-10-03 01:10:00|2154.9|2148.9|2154.9|2148.9|2154.9|2148.9|2154.9|2148.9|1
1727917810000|2024-10-03 01:10:10|2154.8|2148.8|2154.8|2148.8|2154.8|2148.8|2154.8|2148.8|1
1727917900000|2024-10-03 01:11:40|2154.5|2148.5|2154.4|2148.4|2154.5|2148.5|2154.4|2148.4|2
1727917910000|2024-10-03 01:11:50|2154.3|2148.3|2154.3|2148.3|2154.3|2148.3|2154.3|2148.3|1
1727917960000|2024-10-03 01:12:40|2154.1|2148.1|2154.1|2148.1|2154.1|2148.1|2154.1|2148.1|1
1727918020000|2024-10-03 01:13:40|2154.4|2148.4|2154.4|2148.4|2154.4|2148.4|2154.4|2148.4|1
1727918050000|2024-10-03 01:14:10|2154.5|2148.5|2154.6|2148.6|2154.6|2148.6|2154.5|2148.5|2
1727918100000|2024-10-03 01:15:00|2154.8|2148.8|2154.8|2148.8|2154.8|2148.8|2154.8|2148.8|1
1727918110000|2024-10-03 01:15:10|2154.9|2148.9|2155.1|2149.1|2155.1|2149.1|2154.9|2148.9|2
1727918120000|2024-10-03 01:15:20|2155.4|2149.4|2155.6|2149.6|2155.6|2149.6|2155.4|2149.4|2
1727918130000|2024-10-03 01:15:30|2155.9|2149.9|2156.6|2150.6|2156.6|2150.6|2155.9|2149.9|7
1727918140000|2024-10-03 01:15:40|2156.5|2150.5|2156.5|2150.5|2156.5|2150.5|2156.4|2150.4|3
1727918150000|2024-10-03 01:15:50|2156.3|2150.3|2156.3|2150.3|2156.3|2150.3|2156.3|2150.3|1
1727918160000|2024-10-03 01:16:00|2156.4|2150.4|2156.5|2150.5|2156.6|2150.6|2156.4|2150.4|3
1727918170000|2024-10-03 01:16:10|2156.6|2150.6|2156.8|2150.8|2156.8|2150.8|2156.6|2150.6|2
1727918200000|2024-10-03 01:16:40|2156.9|2150.9|2156.9|2150.9|2156.9|2150.9|2156.9|2150.9|1
1727918210000|2024-10-03 01:16:50|2157.1|2151.1|2157.1|2151.1|2157.1|2151.1|2157.1|2151.1|1
1727918220000|2024-10-03 01:17:00|2156.9|2150.9|2156.9|2150.9|2156.9|2150.9|2156.9|2150.9|1
1727918250000|2024-10-03 01:17:30|2156.8|2150.8|2156.8|2150.8|2156.8|2150.8|2156.8|2150.8|1
1727918260000|2024-10-03 01:17:40|2156.5|2150.5|2156.6|2150.6|2156.6|2150.6|2156.5|2150.5|2
1727918320000|2024-10-03 01:18:40|2156.5|2150.5|2156.5|2150.5|2156.5|2150.5|2156.5|2150.5|1
1727918330000|2024-10-03 01:18:50|2156.9|2150.9|2157.6|2151.6|2157.6|2151.6|2156.9|2150.9|4
1727918340000|2024-10-03 01:19:00|2157.4|2151.4|2157.6|2151.6|2157.6|2151.6|2157.4|2151.4|2
1727918360000|2024-10-03 01:19:20|2157.9|2151.9|2157.6|2151.6|2157.9|2151.9|2157.6|2151.6|2
1727918380000|2024-10-03 01:19:40|2157.9|2151.9|2157.9|2151.9|2157.9|2151.9|2157.9|2151.9|1
1727918390000|2024-10-03 01:19:50|2157.6|2151.6|2157.6|2151.6|2157.6|2151.6|2157.5|2151.5|3
1727918400000|2024-10-03 01:20:00|2157.5|2151.5|2157.3|2151.3|2157.5|2151.5|2157.3|2151.3|2
1727918420000|2024-10-03 01:20:20|2157.1|2151.1|2156.9|2150.9|2157.1|2151.1|2156.9|2150.9|4
1727918430000|2024-10-03 01:20:30|2157.1|2151.1|2156.9|2150.9|2157.1|2151.1|2156.9|2150.9|2
1727918440000|2024-10-03 01:20:40|2157.1|2151.1|2157.1|2151.1|2157.1|2151.1|2156.9|2150.9|3
1727918450000|2024-10-03 01:20:50|2157.4|2151.4|2157.4|2151.4|2157.4|2151.4|2157.4|2151.4|1
1727918460000|2024-10-03 01:21:00|2157.6|2151.6|2157.6|2151.6|2157.6|2151.6|2157.6|2151.6|1
1727918470000|2024-10-03 01:21:10|2157.4|2151.4|2157.6|2151.6|2157.6|2151.6|2157.4|2151.4|2
1727918500000|2024-10-03 01:21:40|2157.4|2151.4|2157.4|2151.4|2157.4|2151.4|2157.4|2151.4|1
1727918540000|2024-10-03 01:22:20|2157.6|2151.6|2157.6|2151.6|2157.6|2151.6|2157.6|2151.6|1
1727918550000|2024-10-03 01:22:30|2157.4|2151.4|2157.4|2151.4|2157.4|2151.4|2157.4|2151.4|1
1727918580000|2024-10-03 01:23:00|2157.6|2151.6|2157.6|2151.6|2157.6|2151.6|2157.6|2151.6|1
1727918590000|2024-10-03 01:23:10|2157.4|2151.4|2157.4|2151.4|2157.4|2151.4|2157.4|2151.4|1
1727918650000|2024-10-03 01:24:10|2157.6|2151.6|2157.6|2151.6|2157.6|2151.6|2157.6|2151.6|1
1727918660000|2024-10-03 01:24:20|2157.4|2151.4|2157.4|2151.4|2157.4|2151.4|2157.4|2151.4|1
1727918690000|2024-10-03 01:24:50|2157.6|2151.6|2157.6|2151.6|2157.6|2151.6|2157.6|2151.6|1
1727918700000|2024-10-03 01:25:00|2157.4|2151.4|2157.4|2151.4|2157.4|2151.4|2157.4|2151.4|1
1727918710000|2024-10-03 01:25:10|2157.1|2151.1|2157.1|2151.1|2157.1|2151.1|2157.1|2151.1|1
1727918740000|2024-10-03 01:25:40|2156.9|2150.9|2156.9|2150.9|2156.9|2150.9|2156.9|2150.9|1
1727918760000|2024-10-03 01:26:00|2157.1|2151.1|2157.1|2151.1|2157.1|2151.1|2157.1|2151.1|1
1727918790000|2024-10-03 01:26:30|2156.9|2150.9|2156.6|2150.6|2156.9|2150.9|2156.6|2150.6|2
1727918830000|2024-10-03 01:27:10|2156.4|2150.4|2156.4|2150.4|2156.4|2150.4|2156.4|2150.4|1
1727918930000|2024-10-03 01:28:50|2156.6|2150.6|2156.6|2150.6|2156.6|2150.6|2156.6|2150.6|1
1727919000000|2024-10-03 01:30:00|2156.9|2150.9|2156.9|2150.9|2157.1|2151.1|2156.9|2150.9|3
1727919080000|2024-10-03 01:31:20|2156.6|2150.6|2156.1|2150.1|2156.6|2150.6|2156.1|2150.1|2
1727919280000|2024-10-03 01:34:40|2156|2150|2155.9|2149.9|2156|2150|2155.9|2149.9|2
1727919290000|2024-10-03 01:34:50|2155.6|2149.6|2155.3|2149.3|2155.6|2149.6|2155.3|2149.3|2
1727919330000|2024-10-03 01:35:30|2155.1|2149.1|2155.1|2149.1|2155.1|2149.1|2155.1|2149.1|1
1727919340000|2024-10-03 01:35:40|2155|2149|2154.9|2148.9|2155|2149|2154.9|2148.9|2
1727919360000|2024-10-03 01:36:00|2154.6|2148.6|2154.6|2148.6|2154.6|2148.6|2154.6|2148.6|1
1727919400000|2024-10-03 01:36:40|2154.4|2148.4|2154.4|2148.4|2154.4|2148.4|2154.4|2148.4|1
1727919460000|2024-10-03 01:37:40|2154.3|2148.3|2153.9|2147.9|2154.3|2148.3|2153.9|2147.9|3
1727919510000|2024-10-03 01:38:30|2154|2148|2154|2148|2154|2148|2154|2148|1
1727919540000|2024-10-03 01:39:00|2154.1|2148.1|2154.1|2148.1|2154.1|2148.1|2154.1|2148.1|1
1727919590000|2024-10-03 01:39:50|2154.4|2148.4|2154.9|2148.9|2154.9|2148.9|2154.4|2148.4|3
1727919610000|2024-10-03 01:40:10|2154.6|2148.6|2154.5|2148.5|2154.6|2148.6|2154.5|2148.5|2
1727919620000|2024-10-03 01:40:20|2154.3|2148.3|2154.3|2148.3|2154.3|2148.3|2154.3|2148.3|1
1727919670000|2024-10-03 01:41:10|2154.1|2148.1|2154.1|2148.1|2154.1|2148.1|2154.1|2148.1|1
1727919690000|2024-10-03 01:41:30|2154.5|2148.5|2154.4|2148.4|2154.5|2148.5|2154.4|2148.4|2
1727919730000|2024-10-03 01:42:10|2154.1|2148.1|2154.1|2148.1|2154.1|2148.1|2154.1|2148.1|1
1727919760000|2024-10-03 01:42:40|2154.4|2148.4|2154.4|2148.4|2154.4|2148.4|2154.4|2148.4|1
1727919820000|2024-10-03 01:43:40|2154.5|2148.5|2154.5|2148.5|2154.5|2148.5|2154.5|2148.5|1
1727919860000|2024-10-03 01:44:20|2154.3|2148.3|2154.3|2148.3|2154.3|2148.3|2154.3|2148.3|1
1727919880000|2024-10-03 01:44:40|2154.4|2148.4|2154.4|2148.4|2154.4|2148.4|2154.4|2148.4|1
1727919890000|2024-10-03 01:44:50|2154.6|2148.6|2154.6|2148.6|2154.6|2148.6|2154.6|2148.6|1
1727919910000|2024-10-03 01:45:10|2154.5|2148.5|2154.6|2148.6|2154.6|2148.6|2154.5|2148.5|2
1727919940000|2024-10-03 01:45:40|2154.5|2148.5|2154.3|2148.3|2154.5|2148.5|2154.3|2148.3|2
1727919990000|2024-10-03 01:46:30|2154.1|2148.1|2154.1|2148.1|2154.1|2148.1|2154.1|2148.1|1
1727920050000|2024-10-03 01:47:30|2154.3|2148.3|2154.3|2148.3|2154.3|2148.3|2154.3|2148.3|1
1727920140000|2024-10-03 01:49:00|2154.4|2148.4|2154.4|2148.4|2154.4|2148.4|2154.4|2148.4|1
1727920150000|2024-10-03 01:49:10|2154.3|2148.3|2154.3|2148.3|2154.3|2148.3|2154.3|2148.3|1
1727920190000|2024-10-03 01:49:50|2154.5|2148.5|2154.5|2148.5|2154.5|2148.5|2154.5|2148.5|1
1727920210000|2024-10-03 01:50:10|2154.6|2148.6|2154.6|2148.6|2154.6|2148.6|2154.6|2148.6|1
1727920250000|2024-10-03 01:50:50|2154.9|2148.9|2155.4|2149.4|2155.4|2149.4|2154.9|2148.9|2
1727920260000|2024-10-03 01:51:00|2155.5|2149.5|2155.8|2149.8|2155.8|2149.8|2155.5|2149.5|2
1727920280000|2024-10-03 01:51:20|2155.9|2149.9|2156.1|2150.1|2156.1|2150.1|2155.9|2149.9|2
1727920300000|2024-10-03 01:51:40|2156.3|2150.3|2156.6|2150.6|2156.6|2150.6|2156.3|2150.3|2
1727920330000|2024-10-03 01:52:10|2156.9|2150.9|2157.9|2151.9|2158.1|2152.1|2156.9|2150.9|4
1727920370000|2024-10-03 01:52:50|2158.1|2152.1|2157.9|2151.9|2158.1|2152.1|2157.9|2151.9|2
1727920420000|2024-10-03 01:53:40|2157.6|2151.6|2157.6|2151.6|2157.6|2151.6|2157.6|2151.6|1
1727920430000|2024-10-03 01:53:50|2157.9|2151.9|2157.6|2151.6|2157.9|2151.9|2157.6|2151.6|2
1727920450000|2024-10-03 01:54:10|2157.9|2151.9|2157.9|2151.9|2157.9|2151.9|2157.9|2151.9|1
1727920490000|2024-10-03 01:54:50|2158.1|2152.1|2158.6|2152.6|2158.8|2152.8|2158.1|2152.1|4
1727920510000|2024-10-03 01:55:10|2158.8|2152.8|2159.3|2153.3|2159.3|2153.3|2158.8|2152.8|3
1727920530000|2024-10-03 01:55:30|2159|2153|2158.8|2152.8|2159|2153|2158.8|2152.8|2
1727920570000|2024-10-03 01:56:10|2158.6|2152.6|2158|2152|2158.6|2152.6|2158|2152|2
1727920580000|2024-10-03 01:56:20|2158.3|2152.3|2158.6|2152.6|2158.6|2152.6|2158.3|2152.3|4
1727920610000|2024-10-03 01:56:50|2158.4|2152.4|2158.4|2152.4|2158.4|2152.4|2158.4|2152.4|1
1727920630000|2024-10-03 01:57:10|2158.3|2152.3|2158.3|2152.3|2158.3|2152.3|2158.3|2152.3|1
1727920650000|2024-10-03 01:57:30|2158.1|2152.1|2158.1|2152.1|2158.1|2152.1|2158.1|2152.1|1
1727920720000|2024-10-03 01:58:40|2158.4|2152.4|2158.6|2152.6|2158.6|2152.6|2158.4|2152.4|2
1727920790000|2024-10-03 01:59:50|2158.9|2152.9|2158.8|2152.8|2158.9|2152.9|2158.8|2152.8|2
1727920800000|2024-10-03 02:00:00|2158.5|2152.5|2158.1|2152.1|2158.5|2152.5|2158.1|2152.1|3
1727920820000|2024-10-03 02:00:20|2158|2152|2158|2152|2158|2152|2158|2152|1
1727920840000|2024-10-03 02:00:40|2158.1|2152.1|2158.1|2152.1|2158.1|2152.1|2158.1|2152.1|1
1727920890000|2024-10-03 02:01:30|2158.3|2152.3|2158.3|2152.3|2158.3|2152.3|2158.3|2152.3|1
1727920900000|2024-10-03 02:01:40|2158|2152|2158.1|2152.1|2158.1|2152.1|2158|2152|2
1727920930000|2024-10-03 02:02:10|2158.4|2152.4|2158.4|2152.4|2158.4|2152.4|2158.4|2152.4|1
1727920960000|2024-10-03 02:02:40|2158.1|2152.1|2158|2152|2158.1|2152.1|2158|2152|2
1727921020000|2024-10-03 02:03:40|2157.9|2151.9|2157.9|2151.9|2157.9|2151.9|2157.9|2151.9|1
1727921040000|2024-10-03 02:04:00|2157.6|2151.6|2157.6|2151.6|2157.6|2151.6|2157.6|2151.6|1
1727921060000|2024-10-03 02:04:20|2157.4|2151.4|2157.4|2151.4|2157.4|2151.4|2157.4|2151.4|1
1727921070000|2024-10-03 02:04:30|2157.1|2151.1|2157|2151|2157.1|2151.1|2157|2151|2
1727921090000|2024-10-03 02:04:50|2156.9|2150.9|2157.1|2151.1|2157.1|2151.1|2156.8|2150.8|4
1727921110000|2024-10-03 02:05:10|2157|2151|2156.8|2150.8|2157|2151|2156.8|2150.8|2
1727921130000|2024-10-03 02:05:30|2157|2151|2156.8|2150.8|2157|2151|2156.8|2150.8|2
1727921140000|2024-10-03 02:05:40|2157|2151|2157.1|2151.1|2157.1|2151.1|2157|2151|2
1727921160000|2024-10-03 02:06:00|2157.4|2151.4|2157.6|2151.6|2157.6|2151.6|2157.4|2151.4|2
1727921200000|2024-10-03 02:06:40|2157.5|2151.5|2157.6|2151.6|2157.6|2151.6|2157.5|2151.5|2
1727921310000|2024-10-03 02:08:30|2157.9|2151.9|2158.3|2152.3|2158.3|2152.3|2157.9|2151.9|2
1727921320000|2024-10-03 02:08:40|2158|2152|2158|2152|2158|2152|2158|2152|1
1727921340000|2024-10-03 02:09:00|2157.9|2151.9|2157.6|2151.6|2157.9|2151.9|2157.6|2151.6|2
1727921400000|2024-10-03 02:10:00|2157.8|2151.8|2158.1|2152.1|2158.1|2152.1|2157.8|2151.8|3
1727921480000|2024-10-03 02:11:20|2158.4|2152.4|2158.1|2152.1|2158.4|2152.4|2158.1|2152.1|2
1727921520000|2024-10-03 02:12:00|2158|2152|2157.8|2151.8|2158|2152|2157.8|2151.8|2
1727921580000|2024-10-03 02:13:00|2157.5|2151.5|2157.5|2151.5|2157.5|2151.5|2157.5|2151.5|1
1727921600000|2024-10-03 02:13:20|2157.4|2151.4|2156.6|2150.6|2157.4|2151.4|2156.6|2150.6|2
1727921620000|2024-10-03 02:13:40|2156.4|2150.4|2156.3|2150.3|2156.4|2150.4|2156.3|2150.3|2
1727921640000|2024-10-03 02:14:00|2156.4|2150.4|2157.3|2151.3|2157.3|2151.3|2156.4|2150.4|3
1727921650000|2024-10-03 02:14:10|2157.5|2151.5|2157.3|2151.3|2157.5|2151.5|2157.3|2151.3|2
1727921680000|2024-10-03 02:14:40|2156.9|2150.9|2155.9|2149.9|2156.9|2150.9|2155.9|2149.9|2
1727921690000|2024-10-03 02:14:50|2156.3|2150.3|2156.8|2150.8|2156.8|2150.8|2156.3|2150.3|4
1727921760000|2024-10-03 02:16:00|2156.5|2150.5|2156.1|2150.1|2156.5|2150.5|2156|2150|5
1727921790000|2024-10-03 02:16:30|2156.4|2150.4|2156.6|2150.6|2156.6|2150.6|2156.4|2150.4|2
1727921900000|2024-10-03 02:18:20|2156.5|2150.5|2156.1|2150.1|2156.5|2150.5|2156.1|2150.1|2
1727921970000|2024-10-03 02:19:30|2156.5|2150.5|2157.8|2151.8|2157.8|2151.8|2156.5|2150.5|4
1727922010000|2024-10-03 02:20:10|2158|2152|2158.1|2152.1|2158.1|2152.1|2158|2152|2
1727922030000|2024-10-03 02:20:30|2158.4|2152.4|2158.3|2152.3|2158.4|2152.4|2158.3|2152.3|2
1727922040000|2024-10-03 02:20:40|2158.4|2152.4|2158.3|2152.3|2158.4|2152.4|2158.3|2152.3|2
1727922110000|2024-10-03 02:21:50|2158.5|2152.5|2158.3|2152.3|2158.5|2152.5|2158.3|2152.3|2
1727922130000|2024-10-03 02:22:10|2158.5|2152.5|2158.5|2152.5|2158.5|2152.5|2158.5|2152.5|1
1727922140000|2024-10-03 02:22:20|2158.8|2152.8|2158.8|2152.8|2158.9|2152.9|2158.8|2152.8|3
1727922150000|2024-10-03 02:22:30|2158.5|2152.5|2158.1|2152.1|2158.5|2152.5|2158.1|2152.1|3
1727922180000|2024-10-03 02:23:00|2158.4|2152.4|2158.6|2152.6|2158.6|2152.6|2158.4|2152.4|2
1727922190000|2024-10-03 02:23:10|2158.5|2152.5|2158.5|2152.5|2158.5|2152.5|2158.5|2152.5|1
1727922200000|2024-10-03 02:23:20|2158.3|2152.3|2158.3|2152.3|2158.3|2152.3|2158.3|2152.3|1
1727922250000|2024-10-03 02:24:10|2158.5|2152.5|2158.5|2152.5|2158.5|2152.5|2158.5|2152.5|1
1727922260000|2024-10-03 02:24:20|2158.3|2152.3|2158.3|2152.3|2158.3|2152.3|2158.3|2152.3|1
1727922300000|2024-10-03 02:25:00|2158.5|2152.5|2158.5|2152.5|2158.5|2152.5|2158.5|2152.5|1
1727922320000|2024-10-03 02:25:20|2158.6|2152.6|2158.5|2152.5|2158.6|2152.6|2158.5|2152.5|2
1727922340000|2024-10-03 02:25:40|2158.4|2152.4|2158.4|2152.4|2158.4|2152.4|2158.4|2152.4|1
1727922390000|2024-10-03 02:26:30|2158.5|2152.5|2158.5|2152.5|2158.5|2152.5|2158.5|2152.5|1
1727922400000|2024-10-03 02:26:40|2158.4|2152.4|2158.4|2152.4|2158.4|2152.4|2158.4|2152.4|1
1727922410000|2024-10-03 02:26:50|2158.1|2152.1|2158|2152|2158.1|2152.1|2158|2152|2
1727922420000|2024-10-03 02:27:00|2157.9|2151.9|2157.9|2151.9|2157.9|2151.9|2157.9|2151.9|1
1727922430000|2024-10-03 02:27:10|2157.6|2151.6|2157.3|2151.3|2157.6|2151.6|2157.3|2151.3|3
1727922440000|2024-10-03 02:27:20|2157|2151|2157|2151|2157|2151|2157|2151|1
1727922460000|2024-10-03 02:27:40|2156.8|2150.8|2157|2151|2157|2151|2156.8|2150.8|2
1727922490000|2024-10-03 02:28:10|2157.3|2151.3|2157.8|2151.8|2157.8|2151.8|2157.3|2151.3|2
1727922510000|2024-10-03 02:28:30|2157.5|2151.5|2157.6|2151.6|2157.6|2151.6|2157.5|2151.5|2
1727922530000|2024-10-03 02:28:50|2157.9|2151.9|2158.5|2152.5|2158.5|2152.5|2157.9|2151.9|3
1727922560000|2024-10-03 02:29:20|2158.8|2152.8|2158.8|2152.8|2158.8|2152.8|2158.8|2152.8|1
1727922570000|2024-10-03 02:29:30|2159|2153|2159|2153|2159|2153|2159|2153|1
1727922590000|2024-10-03 02:29:50|2158.8|2152.8|2159|2153|2159|2153|2158.8|2152.8|2
1727922600000|2024-10-03 02:30:00|2162.4|2156.4|2159.9|2153.9|2162.4|2156.4|2159.9|2153.9|5
1727922660000|2024-10-03 02:31:00|2160.1|2154.1|2160.1|2154.1|2160.1|2154.1|2160.1|2154.1|1
1727922700000|2024-10-03 02:31:40|2159.9|2153.9|2159.9|2153.9|2159.9|2153.9|2159.9|2153.9|1
1727922710000|2024-10-03 02:31:50|2159.6|2153.6|2159.4|2153.4|2159.6|2153.6|2159.4|2153.4|2
1727922870000|2024-10-03 02:34:30|2159.6|2153.6|2159.9|2153.9|2159.9|2153.9|2159.6|2153.6|2
1727922900000|2024-10-03 02:35:00|2159.6|2153.6|2159.4|2153.4|2159.6|2153.6|2159.4|2153.4|2
1727922940000|2024-10-03 02:35:40|2159.5|2153.5|2159.5|2153.5|2159.5|2153.5|2159.5|2153.5|1
1727922960000|2024-10-03 02:36:00|2159.6|2153.6|2159.6|2153.6|2159.6|2153.6|2159.6|2153.6|1
1727923010000|2024-10-03 02:36:50|2159.9|2153.9|2160.4|2154.4|2160.4|2154.4|2159.9|2153.9|2
1727923040000|2024-10-03 02:37:20|2160.6|2154.6|2160.6|2154.6|2160.6|2154.6|2160.6|2154.6|1
1727923130000|2024-10-03 02:38:50|2161.1|2155.1|2161.8|2155.8|2161.8|2155.8|2161.1|2155.1|2
1727923150000|2024-10-03 02:39:10|2161.9|2155.9|2162.1|2156.1|2162.1|2156.1|2161.9|2155.9|2
1727923190000|2024-10-03 02:39:50|2162|2156|2161.5|2155.5|2162|2156|2161.5|2155.5|3
1727923250000|2024-10-03 02:40:50|2161.6|2155.6|2161.6|2155.6|2161.6|2155.6|2161.6|2155.6|1
1727923280000|2024-10-03 02:41:20|2161.4|2155.4|2160.6|2154.6|2161.4|2155.4|2160.6|2154.6|2
1727923500000|2024-10-03 02:45:00|2160.4|2154.4|2160.4|2154.4|2160.4|2154.4|2160.4|2154.4|1
1727923550000|2024-10-03 02:45:50|2160.6|2154.6|2161.1|2155.1|2161.1|2155.1|2160.6|2154.6|2
1727923560000|2024-10-03 02:46:00|2161.4|2155.4|2161.4|2155.4|2161.4|2155.4|2161.4|2155.4|1
1727923570000|2024-10-03 02:46:10|2161.5|2155.5|2161.6|2155.6|2161.6|2155.6|2161.5|2155.5|2
1727923640000|2024-10-03 02:47:20|2161.9|2155.9|2162.4|2156.4|2162.4|2156.4|2161.9|2155.9|3
1727923710000|2024-10-03 02:48:30|2162.5|2156.5|2162.3|2156.3|2162.5|2156.5|2162.3|2156.3|2
1727923740000|2024-10-03 02:49:00|2162.1|2156.1|2161.8|2155.8|2162.1|2156.1|2161.8|2155.8|2
1727923780000|2024-10-03 02:49:40|2161.9|2155.9|2162.3|2156.3|2162.3|2156.3|2161.9|2155.9|2
1727923840000|2024-10-03 02:50:40|2162.4|2156.4|2162.4|2156.4|2162.4|2156.4|2162.4|2156.4|1
1727923850000|2024-10-03 02:50:50|2162.1|2156.1|2162.1|2156.1|2162.1|2156.1|2162.1|2156.1|1
1727923920000|2024-10-03 02:52:00|2162.4|2156.4|2162.4|2156.4|2162.4|2156.4|2162.4|2156.4|1
1727923960000|2024-10-03 02:52:40|2162.1|2156.1|2161.9|2155.9|2162.1|2156.1|2161.9|2155.9|2
1727923970000|2024-10-03 02:52:50|2162.1|2156.1|2162.1|2156.1|2162.1|2156.1|2162.1|2156.1|1
1727923990000|2024-10-03 02:53:10|2161.9|2155.9|2162.1|2156.1|2162.3|2156.3|2161.9|2155.9|3
1727924020000|2024-10-03 02:53:40|2161.9|2155.9|2161.9|2155.9|2161.9|2155.9|2161.9|2155.9|1
1727924060000|2024-10-03 02:54:20|2162.1|2156.1|2160.9|2154.9|2162.1|2156.1|2160.9|2154.9|4
1727924070000|2024-10-03 02:54:30|2160.6|2154.6|2160.6|2154.6|2160.6|2154.6|2160.6|2154.6|1
1727924130000|2024-10-03 02:55:30|2160.8|2154.8|2160.8|2154.8|2160.8|2154.8|2160.8|2154.8|1
1727924160000|2024-10-03 02:56:00|2160.5|2154.5|2160.5|2154.5|2160.5|2154.5|2160.5|2154.5|1
1727924180000|2024-10-03 02:56:20|2160.4|2154.4|2160.4|2154.4|2160.4|2154.4|2160.4|2154.4|1
1727924210000|2024-10-03 02:56:50|2160.1|2154.1|2159.9|2153.9|2160.1|2154.1|2159.9|2153.9|2
1727924230000|2024-10-03 02:57:10|2159.6|2153.6|2159.4|2153.4|2159.6|2153.6|2159.4|2153.4|2
1727924260000|2024-10-03 02:57:40|2159.6|2153.6|2159.9|2153.9|2159.9|2153.9|2159.6|2153.6|2
1727924270000|2024-10-03 02:57:50|2160.1|2154.1|2160.1|2154.1|2160.1|2154.1|2160.1|2154.1|1
1727924290000|2024-10-03 02:58:10|2159.9|2153.9|2159.9|2153.9|2159.9|2153.9|2159.9|2153.9|1
1727924330000|2024-10-03 02:58:50|2159.8|2153.8|2160.1|2154.1|2160.1|2154.1|2159.6|2153.6|4
1727924340000|2024-10-03 02:59:00|2160.4|2154.4|2159.9|2153.9|2160.8|2154.8|2159.9|2153.9|4
1727924420000|2024-10-03 03:00:20|2159.8|2153.8|2159.8|2153.8|2159.8|2153.8|2159.8|2153.8|1
1727924470000|2024-10-03 03:01:10|2160.1|2154.1|2160.1|2154.1|2160.1|2154.1|2160.1|2154.1|1
1727924500000|2024-10-03 03:01:40|2159.9|2153.9|2159.9|2153.9|2159.9|2153.9|2159.9|2153.9|1
1727924540000|2024-10-03 03:02:20|2160.1|2154.1|2160.1|2154.1|2160.1|2154.1|2160.1|2154.1|1
1727924550000|2024-10-03 03:02:30|2160|2154|2159.9|2153.9|2160|2154|2159.9|2153.9|2
1727924580000|2024-10-03 03:03:00|2159.5|2153.5|2159.3|2153.3|2159.5|2153.5|2159.3|2153.3|2
1727924600000|2024-10-03 03:03:20|2159.1|2153.1|2158.9|2152.9|2159.1|2153.1|2158.9|2152.9|2
1727924610000|2024-10-03 03:03:30|2159|2153|2159.1|2153.1|2159.1|2153.1|2159|2153|2
1727924640000|2024-10-03 03:04:00|2159|2153|2158.9|2152.9|2159|2153|2158.9|2152.9|2
1727924700000|2024-10-03 03:05:00|2158.6|2152.6|2158.1|2152.1|2158.6|2152.6|2158.1|2152.1|2
1727924720000|2024-10-03 03:05:20|2157.9|2151.9|2157.6|2151.6|2157.9|2151.9|2157.6|2151.6|2
1727924830000|2024-10-03 03:07:10|2157.8|2151.8|2157.8|2151.8|2157.8|2151.8|2157.8|2151.8|1
1727924860000|2024-10-03 03:07:40|2158|2152|2158|2152|2158|2152|2158|2152|1
1727924880000|2024-10-03 03:08:00|2157.8|2151.8|2157.1|2151.1|2157.8|2151.8|2157.1|2151.1|3
1727924930000|2024-10-03 03:08:50|2157.4|2151.4|2157.6|2151.6|2157.6|2151.6|2157.4|2151.4|2
1727924950000|2024-10-03 03:09:10|2158|2152|2158.3|2152.3|2158.3|2152.3|2158|2152|2
1727924960000|2024-10-03 03:09:20|2158.1|2152.1|2158.1|2152.1|2158.1|2152.1|2158.1|2152.1|1
1727925000000|2024-10-03 03:10:00|2157.9|2151.9|2156.8|2150.8|2157.9|2151.9|2156.8|2150.8|2
1727925010000|2024-10-03 03:10:10|2156.6|2150.6|2156.6|2150.6|2156.6|2150.6|2156.6|2150.6|1
1727925230000|2024-10-03 03:13:50|2156.4|2150.4|2156.3|2150.3|2156.4|2150.4|2156.3|2150.3|2
1727925250000|2024-10-03 03:14:10|2156|2150|2155.8|2149.8|2156|2150|2155.8|2149.8|2
1727925260000|2024-10-03 03:14:20|2156|2150|2156.4|2150.4|2156.4|2150.4|2156|2150|2
1727925270000|2024-10-03 03:14:30|2156.1|2150.1|2156|2150|2156.1|2150.1|2156|2150|2
1727925280000|2024-10-03 03:14:40|2155.8|2149.8|2155.5|2149.5|2155.8|2149.8|2155.5|2149.5|2
1727925290000|2024-10-03 03:14:50|2155.9|2149.9|2155.5|2149.5|2156.1|2150.1|2155.5|2149.5|4
1727925300000|2024-10-03 03:15:00|2155.3|2149.3|2155|2149|2155.3|2149.3|2155|2149|4
1727925320000|2024-10-03 03:15:20|2154.8|2148.8|2154.4|2148.4|2154.8|2148.8|2154.3|2148.3|4
1727925330000|2024-10-03 03:15:30|2154.3|2148.3|2154.3|2148.3|2154.3|2148.3|2154.3|2148.3|1
1727925340000|2024-10-03 03:15:40|2154|2148|2154|2148|2154|2148|2154|2148|1
1727925370000|2024-10-03 03:16:10|2154.1|2148.1|2154.3|2148.3|2154.5|2148.5|2154.1|2148.1|3
1727925390000|2024-10-03 03:16:30|2154.4|2148.4|2154.8|2148.8|2154.8|2148.8|2154.4|2148.4|2
1727925420000|2024-10-03 03:17:00|2154.5|2148.5|2154.4|2148.4|2154.5|2148.5|2154.4|2148.4|2
1727925450000|2024-10-03 03:17:30|2154.1|2148.1|2154.1|2148.1|2154.1|2148.1|2154.1|2148.1|1
1727925480000|2024-10-03 03:18:00|2154|2148|2154|2148|2154|2148|2154|2148|1
1727925590000|2024-10-03 03:19:50|2154.1|2148.1|2154.1|2148.1|2154.1|2148.1|2154.1|2148.1|1
1727925650000|2024-10-03 03:20:50|2154.3|2148.3|2154.6|2148.6|2154.6|2148.6|2154.3|2148.3|3
1727925700000|2024-10-03 03:21:40|2154.8|2148.8|2154.8|2148.8|2154.8|2148.8|2154.8|2148.8|1
1727925710000|2024-10-03 03:21:50|2154.5|2148.5|2154.4|2148.4|2154.5|2148.5|2154.4|2148.4|2
1727925720000|2024-10-03 03:22:00|2154.5|2148.5|2154.6|2148.6|2154.6|2148.6|2154.5|2148.5|2
1727925760000|2024-10-03 03:22:40|2154.4|2148.4|2154.4|2148.4|2154.4|2148.4|2154.4|2148.4|1
1727925780000|2024-10-03 03:23:00|2154.5|2148.5|2154.5|2148.5|2154.5|2148.5|2154.5|2148.5|1
1727925820000|2024-10-03 03:23:40|2154.3|2148.3|2154.3|2148.3|2154.3|2148.3|2154.3|2148.3|1
1727925870000|2024-10-03 03:24:30|2154.1|2148.1|2154.1|2148.1|2154.1|2148.1|2154.1|2148.1|1
1727925920000|2024-10-03 03:25:20|2154|2148|2154|2148|2154|2148|2154|2148|1
1727926040000|2024-10-03 03:27:20|2153.9|2147.9|2153.9|2147.9|2153.9|2147.9|2153.9|2147.9|1
1727926110000|2024-10-03 03:28:30|2154|2148|2154|2148|2154|2148|2154|2148|1
1727926210000|2024-10-03 03:30:10|2154.1|2148.1|2154.8|2148.8|2154.8|2148.8|2154.1|2148.1|2
1727926220000|2024-10-03 03:30:20|2154.6|2148.6|2154.4|2148.4|2154.6|2148.6|2154.4|2148.4|2
1727926230000|2024-10-03 03:30:30|2154.5|2148.5|2154.5|2148.5|2154.5|2148.5|2154.5|2148.5|1
1727926240000|2024-10-03 03:30:40|2154.8|2148.8|2154.9|2148.9|2154.9|2148.9|2154.8|2148.8|2
1727926260000|2024-10-03 03:31:00|2155.1|2149.1|2154.9|2148.9|2155.1|2149.1|2154.9|2148.9|2
1727926270000|2024-10-03 03:31:10|2154.4|2148.4|2154.9|2148.9|2154.9|2148.9|2154.4|2148.4|2
1727926280000|2024-10-03 03:31:20|2154.5|2148.5|2154.3|2148.3|2154.6|2148.6|2154.3|2148.3|5
1727926300000|2024-10-03 03:31:40|2153.9|2147.9|2153.9|2147.9|2153.9|2147.9|2153.9|2147.9|1
1727926340000|2024-10-03 03:32:20|2153.6|2147.6|2153.6|2147.6|2153.6|2147.6|2153.6|2147.6|1
1727926370000|2024-10-03 03:32:50|2153.5|2147.5|2153.5|2147.5|2153.5|2147.5|2153.5|2147.5|1
1727926390000|2024-10-03 03:33:10|2153.3|2147.3|2153.3|2147.3|2153.3|2147.3|2153.3|2147.3|1
1727926410000|2024-10-03 03:33:30|2153.5|2147.5|2153.5|2147.5|2153.5|2147.5|2153.5|2147.5|1
1727926430000|2024-10-03 03:33:50|2153.8|2147.8|2153.4|2147.4|2153.8|2147.8|2153.4|2147.4|3
1727926470000|2024-10-03 03:34:30|2153.1|2147.1|2152.9|2146.9|2153.1|2147.1|2152.9|2146.9|2
1727926490000|2024-10-03 03:34:50|2152.6|2146.6|2152.4|2146.4|2152.6|2146.6|2152.4|2146.4|2
1727926520000|2024-10-03 03:35:20|2152.6|2146.6|2152.5|2146.5|2152.6|2146.6|2152.5|2146.5|2
1727926570000|2024-10-03 03:36:10|2152.4|2146.4|2151.5|2145.5|2152.4|2146.4|2151.5|2145.5|2
1727926580000|2024-10-03 03:36:20|2151.8|2145.8|2151.6|2145.6|2151.8|2145.8|2151.6|2145.6|2
1727926660000|2024-10-03 03:37:40|2151.4|2145.4|2151.4|2145.4|2151.4|2145.4|2151.4|2145.4|1
1727926740000|2024-10-03 03:39:00|2151.6|2145.6|2151.4|2145.4|2151.6|2145.6|2151.4|2145.4|2
1727926750000|2024-10-03 03:39:10|2151.6|2145.6|2151.4|2145.4|2151.6|2145.6|2151.4|2145.4|2
1727926760000|2024-10-03 03:39:20|2151.6|2145.6|2151.4|2145.4|2151.6|2145.6|2151.4|2145.4|2
1727926790000|2024-10-03 03:39:50|2151.6|2145.6|2151.4|2145.4|2151.6|2145.6|2151.4|2145.4|2
1727926820000|2024-10-03 03:40:20|2151.5|2145.5|2151.8|2145.8|2151.8|2145.8|2151.5|2145.5|2
1727926840000|2024-10-03 03:40:40|2151.6|2145.6|2151.6|2145.6|2151.6|2145.6|2151.6|2145.6|1
1727926870000|2024-10-03 03:41:10|2151.8|2145.8|2151.8|2145.8|2151.8|2145.8|2151.8|2145.8|1
1727926920000|2024-10-03 03:42:00|2151.6|2145.6|2151.6|2145.6|2151.6|2145.6|2151.6|2145.6|1
1727927060000|2024-10-03 03:44:20|2151.9|2145.9|2152.1|2146.1|2152.1|2146.1|2151.9|2145.9|2
1727927120000|2024-10-03 03:45:20|2152.3|2146.3|2152.5|2146.5|2152.5|2146.5|2152.3|2146.3|2
1727927130000|2024-10-03 03:45:30|2152.3|2146.3|2152.3|2146.3|2152.3|2146.3|2152.3|2146.3|1
1727927240000|2024-10-03 03:47:20|2152.4|2146.4|2152.4|2146.4|2152.4|2146.4|2152.4|2146.4|1
1727927310000|2024-10-03 03:48:30|2152.5|2146.5|2153.1|2147.1|2153.1|2147.1|2152.5|2146.5|3
1727927430000|2024-10-03 03:50:30|2153.3|2147.3|2153.8|2147.8|2153.8|2147.8|2153.3|2147.3|2
1727927440000|2024-10-03 03:50:40|2154|2148|2154.3|2148.3|2154.3|2148.3|2154|2148|2
1727927610000|2024-10-03 03:53:30|2154.4|2148.4|2154.8|2148.8|2154.8|2148.8|2154.4|2148.4|3
1727927620000|2024-10-03 03:53:40|2154.9|2148.9|2155.1|2149.1|2155.1|2149.1|2154.9|2148.9|2
1727927680000|2024-10-03 03:54:40|2155|2149|2155|2149|2155|2149|2155|2149|1
1727927700000|2024-10-03 03:55:00|2154.6|2148.6|2154.6|2148.6|2154.6|2148.6|2154.6|2148.6|1
1727927740000|2024-10-03 03:55:40|2154.4|2148.4|2154.4|2148.4|2154.4|2148.4|2154.4|2148.4|1
1727928010000|2024-10-03 04:00:10|2154.1|2148.1|2153.9|2147.9|2154.1|2148.1|2153.9|2147.9|2
1727928030000|2024-10-03 04:00:30|2153.8|2147.8|2153.9|2147.9|2153.9|2147.9|2153.8|2147.8|2
1727928050000|2024-10-03 04:00:50|2153.8|2147.8|2153.8|2147.8|2153.8|2147.8|2153.8|2147.8|1
1727928110000|2024-10-03 04:01:50|2153.9|2147.9|2153.9|2147.9|2153.9|2147.9|2153.9|2147.9|1
1727928160000|2024-10-03 04:02:40|2153.8|2147.8|2153.8|2147.8|2153.8|2147.8|2153.8|2147.8|1
1727928360000|2024-10-03 04:06:00|2153.6|2147.6|2153.8|2147.8|2153.8|2147.8|2153.6|2147.6|2
1727928410000|2024-10-03 04:06:50|2153.9|2147.9|2153.9|2147.9|2153.9|2147.9|2153.9|2147.9|1
1727928420000|2024-10-03 04:07:00|2154|2148|2154|2148|2154|2148|2154|2148|1
1727928460000|2024-10-03 04:07:40|2153.9|2147.9|2153.9|2147.9|2153.9|2147.9|2153.9|2147.9|1
1727928560000|2024-10-03 04:09:20|2154.1|2148.1|2154.1|2148.1|2154.3|2148.3|2154.1|2148.1|3
1727928660000|2024-10-03 04:11:00|2154.4|2148.4|2154.4|2148.4|2154.4|2148.4|2154.4|2148.4|1
1727928740000|2024-10-03 04:12:20|2154.1|2148.1|2154.1|2148.1|2154.1|2148.1|2154.1|2148.1|1
1727928780000|2024-10-03 04:13:00|2154.4|2148.4|2154.4|2148.4|2154.4|2148.4|2154.4|2148.4|1
1727929160000|2024-10-03 04:19:20|2154.6|2148.6|2154.8|2148.8|2154.8|2148.8|2154.6|2148.6|2
1727929200000|2024-10-03 04:20:00|2154.6|2148.6|2154.4|2148.4|2154.6|2148.6|2154.4|2148.4|2
1727929260000|2024-10-03 04:21:00|2154.3|2148.3|2154.3|2148.3|2154.3|2148.3|2154.3|2148.3|1
1727929310000|2024-10-03 04:21:50|2154.4|2148.4|2154.4|2148.4|2154.4|2148.4|2154.4|2148.4|1
1727929370000|2024-10-03 04:22:50|2154.3|2148.3|2154.3|2148.3|2154.3|2148.3|2154.3|2148.3|1
1727929390000|2024-10-03 04:23:10|2154.1|2148.1|2154|2148|2154.1|2148.1|2154|2148|2
1727929400000|2024-10-03 04:23:20|2153.9|2147.9|2153.9|2147.9|2153.9|2147.9|2153.9|2147.9|1
1727929450000|2024-10-03 04:24:10|2153.8|2147.8|2153.8|2147.8|2153.8|2147.8|2153.8|2147.8|1
1727929580000|2024-10-03 04:26:20|2153.5|2147.5|2153.5|2147.5|2153.5|2147.5|2153.5|2147.5|1
1727929590000|2024-10-03 04:26:30|2153.4|2147.4|2153.4|2147.4|2153.4|2147.4|2153.4|2147.4|1
1727929770000|2024-10-03 04:29:30|2153.5|2147.5|2153.5|2147.5|2153.5|2147.5|2153.5|2147.5|1
1727929820000|2024-10-03 04:30:20|2153.6|2147.6|2154.4|2148.4|2154.4|2148.4|2153.6|2147.6|2
1727929870000|2024-10-03 04:31:10|2154.1|2148.1|2153.9|2147.9|2154.1|2148.1|2153.9|2147.9|2
1727929890000|2024-10-03 04:31:30|2153.6|2147.6|2153.4|2147.4|2153.6|2147.6|2153.4|2147.4|2
1727929920000|2024-10-03 04:32:00|2153.6|2147.6|2153.6|2147.6|2153.6|2147.6|2153.6|2147.6|1
1727930010000|2024-10-03 04:33:30|2153.5|2147.5|2153.5|2147.5|2153.5|2147.5|2153.5|2147.5|1
1727930170000|2024-10-03 04:36:10|2153.6|2147.6|2153.6|2147.6|2153.6|2147.6|2153.6|2147.6|1
1727930240000|2024-10-03 04:37:20|2153.5|2147.5|2153.5|2147.5|2153.5|2147.5|2153.5|2147.5|1
1727930250000|2024-10-03 04:37:30|2153.4|2147.4|2153.4|2147.4|2153.4|2147.4|2153.4|2147.4|1
1727930690000|2024-10-03 04:44:50|2153.3|2147.3|2152.3|2146.3|2153.3|2147.3|2152.3|2146.3|3
1727930700000|2024-10-03 04:45:00|2152.1|2146.1|2151.8|2145.8|2152.1|2146.1|2151.8|2145.8|2
1727930720000|2024-10-03 04:45:20|2151.9|2145.9|2151.9|2145.9|2151.9|2145.9|2151.9|2145.9|1
1727930770000|2024-10-03 04:46:10|2152|2146|2152|2146|2152|2146|2152|2146|1
1727930930000|2024-10-03 04:48:50|2152.3|2146.3|2152.8|2146.8|2152.8|2146.8|2152.3|2146.3|2
1727930990000|2024-10-03 04:49:50|2152.6|2146.6|2152.6|2146.6|2152.6|2146.6|2152.6|2146.6|1
1727931040000|2024-10-03 04:50:40|2152.5|2146.5|2152.5|2146.5|2152.5|2146.5|2152.5|2146.5|1
1727931090000|2024-10-03 04:51:30|2152.3|2146.3|2151.5|2145.5|2152.3|2146.3|2151.5|2145.5|2
1727931110000|2024-10-03 04:51:50|2151.8|2145.8|2151.9|2145.9|2151.9|2145.9|2151.8|2145.8|2
1727931170000|2024-10-03 04:52:50|2152|2146|2152|2146|2152|2146|2152|2146|1
1727931180000|2024-10-03 04:53:00|2151.9|2145.9|2151.6|2145.6|2151.9|2145.9|2151.6|2145.6|2
1727931200000|2024-10-03 04:53:20|2151.5|2145.5|2151|2145|2151.5|2145.5|2151|2145|2
1727931220000|2024-10-03 04:53:40|2150.9|2144.9|2150.9|2144.9|2150.9|2144.9|2150.9|2144.9|1
1727931280000|2024-10-03 04:54:40|2150.8|2144.8|2150.8|2144.8|2150.8|2144.8|2150.8|2144.8|1
1727931330000|2024-10-03 04:55:30|2150.9|2144.9|2151.3|2145.3|2151.3|2145.3|2150.9|2144.9|2
1727931600000|2024-10-03 05:00:00|2151.5|2145.5|2153|2147|2153|2147|2151.5|2145.5|5
1727931610000|2024-10-03 05:00:10|2153.4|2147.4|2153.6|2147.6|2153.6|2147.6|2153.4|2147.4|2
1727931660000|2024-10-03 05:01:00|2153.9|2147.9|2155.4|2149.4|2155.4|2149.4|2153.9|2147.9|5
1727931700000|2024-10-03 05:01:40|2155.9|2149.9|2156.4|2150.4|2156.4|2150.4|2155.9|2149.9|2
1727931710000|2024-10-03 05:01:50|2156.5|2150.5|2156.6|2150.6|2156.6|2150.6|2156.5|2150.5|2
1727931720000|2024-10-03 05:02:00|2156.4|2150.4|2156.4|2150.4|2156.4|2150.4|2156.4|2150.4|1
1727931730000|2024-10-03 05:02:10|2156.6|2150.6|2156.6|2150.6|2156.6|2150.6|2156.6|2150.6|1
1727931740000|2024-10-03 05:02:20|2156.9|2150.9|2157.4|2151.4|2157.4|2151.4|2156.9|2150.9|2
1727931770000|2024-10-03 05:02:50|2157.1|2151.1|2157.1|2151.1|2157.1|2151.1|2156.9|2150.9|3
1727931790000|2024-10-03 05:03:10|2156.9|2150.9|2156.9|2150.9|2156.9|2150.9|2156.9|2150.9|1
1727931800000|2024-10-03 05:03:20|2157.1|2151.1|2157.1|2151.1|2157.1|2151.1|2157.1|2151.1|1
1727931900000|2024-10-03 05:05:00|2156.9|2150.9|2157.1|2151.1|2157.1|2151.1|2156.9|2150.9|2
1727931960000|2024-10-03 05:06:00|2156.9|2150.9|2156.9|2150.9|2156.9|2150.9|2156.9|2150.9|1
1727931970000|2024-10-03 05:06:10|2157.1|2151.1|2157.5|2151.5|2157.5|2151.5|2157.1|2151.1|3
1727931980000|2024-10-03 05:06:20|2157.6|2151.6|2157.6|2151.6|2157.6|2151.6|2157.6|2151.6|1
1727932180000|2024-10-03 05:09:40|2157.9|2151.9|2158.3|2152.3|2158.3|2152.3|2157.9|2151.9|2
1727932190000|2024-10-03 05:09:50|2158.4|2152.4|2158.4|2152.4|2158.4|2152.4|2158.4|2152.4|1
1727932240000|2024-10-03 05:10:40|2158.1|2152.1|2156.3|2150.3|2158.1|2152.1|2156.3|2150.3|3
1727932290000|2024-10-03 05:11:30|2156.1|2150.1|2156.1|2150.1|2156.1|2150.1|2156.1|2150.1|1
1727932300000|2024-10-03 05:11:40|2156.4|2150.4|2156|2150|2156.4|2150.4|2156|2150|3
1727932380000|2024-10-03 05:13:00|2155.9|2149.9|2155.9|2149.9|2155.9|2149.9|2155.9|2149.9|1
1727932390000|2024-10-03 05:13:10|2155.6|2149.6|2153.1|2147.1|2155.6|2149.6|2153.1|2147.1|8
1727932400000|2024-10-03 05:13:20|2152.9|2146.9|2152.9|2146.9|2152.9|2146.9|2152.9|2146.9|1
1727932450000|2024-10-03 05:14:10|2152.6|2146.6|2152.4|2146.4|2152.6|2146.6|2152.4|2146.4|2
1727932470000|2024-10-03 05:14:30|2152.6|2146.6|2152.8|2146.8|2152.8|2146.8|2152.6|2146.6|2
1727932490000|2024-10-03 05:14:50|2152.6|2146.6|2152.6|2146.6|2152.6|2146.6|2152.6|2146.6|1
1727932510000|2024-10-03 05:15:10|2152.9|2146.9|2153.6|2147.6|2153.9|2147.9|2152.9|2146.9|3
1727932520000|2024-10-03 05:15:20|2153.9|2147.9|2154.1|2148.1|2154.1|2148.1|2153.9|2147.9|2
1727932540000|2024-10-03 05:15:40|2154.3|2148.3|2154.4|2148.4|2154.4|2148.4|2154.3|2148.3|2
1727932620000|2024-10-03 05:17:00|2154.1|2148.1|2154.4|2148.4|2154.4|2148.4|2154.1|2148.1|2
1727932630000|2024-10-03 05:17:10|2154.1|2148.1|2154.1|2148.1|2154.1|2148.1|2154.1|2148.1|1
1727932670000|2024-10-03 05:17:50|2154.4|2148.4|2154.4|2148.4|2154.4|2148.4|2154.4|2148.4|1
1727932830000|2024-10-03 05:20:30|2154.1|2148.1|2154.1|2148.1|2154.1|2148.1|2154.1|2148.1|1
1727932940000|2024-10-03 05:22:20|2154|2148|2154|2148|2154|2148|2154|2148|1
1727932950000|2024-10-03 05:22:30|2153.9|2147.9|2153.6|2147.6|2153.9|2147.9|2153.4|2147.4|3
1727932980000|2024-10-03 05:23:00|2153.9|2147.9|2154.1|2148.1|2154.1|2148.1|2153.9|2147.9|2
1727933060000|2024-10-03 05:24:20|2154|2148|2154.1|2148.1|2154.1|2148.1|2154|2148|2
1727933070000|2024-10-03 05:24:30|2154.4|2148.4|2154.5|2148.5|2154.5|2148.5|2154.4|2148.4|2
1727933180000|2024-10-03 05:26:20|2154.4|2148.4|2154.4|2148.4|2154.4|2148.4|2154.4|2148.4|1
1727933240000|2024-10-03 05:27:20|2154.1|2148.1|2153.6|2147.6|2154.1|2148.1|2153.6|2147.6|2
1727933290000|2024-10-03 05:28:10|2153.9|2147.9|2154.1|2148.1|2154.1|2148.1|2153.9|2147.9|2
1727933300000|2024-10-03 05:28:20|2154.4|2148.4|2154.4|2148.4|2154.4|2148.4|2154.4|2148.4|1
1727933350000|2024-10-03 05:29:10|2154.6|2148.6|2154.6|2148.6|2154.6|2148.6|2154.6|2148.6|1
1727933540000|2024-10-03 05:32:20|2154.9|2148.9|2155.4|2149.4|2155.4|2149.4|2154.9|2148.9|2
1727933550000|2024-10-03 05:32:30|2155.1|2149.1|2154.9|2148.9|2155.1|2149.1|2154.9|2148.9|2
1727933600000|2024-10-03 05:33:20|2155.1|2149.1|2155.4|2149.4|2155.4|2149.4|2155.1|2149.1|2
1727933650000|2024-10-03 05:34:10|2155.6|2149.6|2155.6|2149.6|2155.6|2149.6|2155.6|2149.6|1
1727933670000|2024-10-03 05:34:30|2155.9|2149.9|2156.3|2150.3|2156.3|2150.3|2155.9|2149.9|2
1727933680000|2024-10-03 05:34:40|2156.4|2150.4|2157.1|2151.1|2157.1|2151.1|2156.4|2150.4|3
1727933690000|2024-10-03 05:34:50|2157.4|2151.4|2157.4|2151.4|2157.4|2151.4|2157.4|2151.4|1
1727933710000|2024-10-03 05:35:10|2157.6|2151.6|2157.6|2151.6|2158.1|2152.1|2157.6|2151.6|4
1727933760000|2024-10-03 05:36:00|2157.4|2151.4|2157.3|2151.3|2157.4|2151.4|2157.1|2151.1|3
1727933800000|2024-10-03 05:36:40|2157|2151|2157|2151|2157|2151|2157|2151|1
1727933870000|2024-10-03 05:37:50|2157.3|2151.3|2157.1|2151.1|2157.3|2151.3|2157.1|2151.1|2
1727933970000|2024-10-03 05:39:30|2157.3|2151.3|2157.1|2151.1|2157.3|2151.3|2157.1|2151.1|2
1727934010000|2024-10-03 05:40:10|2157.3|2151.3|2157.9|2151.9|2157.9|2151.9|2157.3|2151.3|2
1727934020000|2024-10-03 05:40:20|2158.1|2152.1|2158.1|2152.1|2158.1|2152.1|2158.1|2152.1|1
1727934070000|2024-10-03 05:41:10|2158.3|2152.3|2158.9|2152.9|2158.9|2152.9|2158.3|2152.3|4
1727934080000|2024-10-03 05:41:20|2158.6|2152.6|2158.6|2152.6|2158.6|2152.6|2158.6|2152.6|1
1727934130000|2024-10-03 05:42:10|2158.4|2152.4|2158.6|2152.6|2158.6|2152.6|2158.4|2152.4|2
1727934160000|2024-10-03 05:42:40|2158.4|2152.4|2158.4|2152.4|2158.4|2152.4|2158.4|2152.4|1
1727934240000|2024-10-03 05:44:00|2157.9|2151.9|2157.4|2151.4|2157.9|2151.9|2157.3|2151.3|3
1727934250000|2024-10-03 05:44:10|2157.3|2151.3|2156.4|2150.4|2157.6|2151.6|2156.4|2150.4|6
1727934310000|2024-10-03 05:45:10|2156.5|2150.5|2155.8|2149.8|2156.5|2150.5|2155.8|2149.8|4
1727934350000|2024-10-03 05:45:50|2155.6|2149.6|2155.1|2149.1|2155.6|2149.6|2155.1|2149.1|2
1727934380000|2024-10-03 05:46:20|2155.4|2149.4|2155.4|2149.4|2155.4|2149.4|2155.4|2149.4|1
1727934410000|2024-10-03 05:46:50|2155.5|2149.5|2155.5|2149.5|2155.6|2149.6|2155.5|2149.5|3
1727934420000|2024-10-03 05:47:00|2155.9|2149.9|2155.1|2149.1|2155.9|2149.9|2155.1|2149.1|4
1727934440000|2024-10-03 05:47:20|2155.4|2149.4|2155.9|2149.9|2155.9|2149.9|2155.4|2149.4|2
1727934490000|2024-10-03 05:48:10|2156.1|2150.1|2156.1|2150.1|2156.1|2150.1|2156.1|2150.1|1
1727934540000|2024-10-03 05:49:00|2156.6|2150.6|2156.6|2150.6|2156.6|2150.6|2156.6|2150.6|1
1727934560000|2024-10-03 05:49:20|2156.4|2150.4|2156.4|2150.4|2156.4|2150.4|2156.4|2150.4|1
1727934570000|2024-10-03 05:49:30|2156.8|2150.8|2156.9|2150.9|2156.9|2150.9|2156.8|2150.8|2
1727934590000|2024-10-03 05:49:50|2156.8|2150.8|2156.8|2150.8|2156.8|2150.8|2156.8|2150.8|1
1727934600000|2024-10-03 05:50:00|2156.4|2150.4|2156.4|2150.4|2156.4|2150.4|2156.4|2150.4|1
1727934650000|2024-10-03 05:50:50|2156.9|2150.9|2156.9|2150.9|2156.9|2150.9|2156.9|2150.9|1
1727934700000|2024-10-03 05:51:40|2156.8|2150.8|2156.8|2150.8|2156.8|2150.8|2156.8|2150.8|1
1727934740000|2024-10-03 05:52:20|2156.5|2150.5|2156.4|2150.4|2156.5|2150.5|2156.1|2150.1|3
1727934800000|2024-10-03 05:53:20|2156.3|2150.3|2156.3|2150.3|2156.3|2150.3|2156.3|2150.3|1
1727934850000|2024-10-03 05:54:10|2156.1|2150.1|2156.1|2150.1|2156.1|2150.1|2156.1|2150.1|1
1727934870000|2024-10-03 05:54:30|2156|2150|2155.8|2149.8|2156|2150|2155.8|2149.8|2
1727934910000|2024-10-03 05:55:10|2156|2150|2157.1|2151.1|2157.5|2151.5|2156|2150|5
1727934970000|2024-10-03 05:56:10|2157.3|2151.3|2157.3|2151.3|2157.3|2151.3|2157.3|2151.3|1
1727934990000|2024-10-03 05:56:30|2157.4|2151.4|2157.5|2151.5|2157.5|2151.5|2157.4|2151.4|2
1727935020000|2024-10-03 05:57:00|2157.4|2151.4|2157.4|2151.4|2157.4|2151.4|2157.4|2151.4|1
1727935070000|2024-10-03 05:57:50|2157|2151|2156.8|2150.8|2157|2151|2156.8|2150.8|2
1727935090000|2024-10-03 05:58:10|2156.6|2150.6|2156.6|2150.6|2156.6|2150.6|2156.6|2150.6|1
1727935160000|2024-10-03 05:59:20|2156.5|2150.5|2155.6|2149.6|2156.5|2150.5|2155.6|2149.6|3
1727935170000|2024-10-03 05:59:30|2155.9|2149.9|2155.9|2149.9|2155.9|2149.9|2155.9|2149.9|1
1727935180000|2024-10-03 05:59:40|2156|2150|2156.4|2150.4|2156.4|2150.4|2156|2150|2
1727935200000|2024-10-03 06:00:00|2156.3|2150.3|2155.5|2149.5|2156.3|2150.3|2155.4|2149.4|4
1727935220000|2024-10-03 06:00:20|2155.6|2149.6|2155.6|2149.6|2155.6|2149.6|2155.6|2149.6|1
1727935230000|2024-10-03 06:00:30|2155.9|2149.9|2156.4|2150.4|2156.4|2150.4|2155.9|2149.9|3
1727935240000|2024-10-03 06:00:40|2156.6|2150.6|2156.4|2150.4|2156.6|2150.6|2156.4|2150.4|3
1727935260000|2024-10-03 06:01:00|2156.3|2150.3|2156.3|2150.3|2156.3|2150.3|2156.3|2150.3|1
1727935280000|2024-10-03 06:01:20|2156.4|2150.4|2156.4|2150.4|2156.4|2150.4|2156.4|2150.4|1
1727935340000|2024-10-03 06:02:20|2156.3|2150.3|2155.5|2149.5|2156.3|2150.3|2155.5|2149.5|5
1727935400000|2024-10-03 06:03:20|2155.4|2149.4|2155.4|2149.4|2155.4|2149.4|2155.4|2149.4|1
1727935450000|2024-10-03 06:04:10|2155.5|2149.5|2155.5|2149.5|2155.5|2149.5|2155.5|2149.5|1
1727935460000|2024-10-03 06:04:20|2155.3|2149.3|2154.9|2148.9|2155.3|2149.3|2154.9|2148.9|2
1727935490000|2024-10-03 06:04:50|2155|2149|2155.1|2149.1|2155.1|2149.1|2155|2149|2
1727935500000|2024-10-03 06:05:00|2155.4|2149.4|2155.6|2149.6|2155.6|2149.6|2155.4|2149.4|2
1727935540000|2024-10-03 06:05:40|2155.9|2149.9|2155.9|2149.9|2155.9|2149.9|2155.9|2149.9|1
1727935590000|2024-10-03 06:06:30|2156.1|2150.1|2156.1|2150.1|2156.1|2150.1|2156.1|2150.1|1
1727935650000|2024-10-03 06:07:30|2156|2150|2156|2150|2156|2150|2156|2150|1
1727935670000|2024-10-03 06:07:50|2155.9|2149.9|2155.6|2149.6|2155.9|2149.9|2155.6|2149.6|2
1727935700000|2024-10-03 06:08:20|2155.4|2149.4|2155|2149|2155.4|2149.4|2154.5|2148.5|5
1727935710000|2024-10-03 06:08:30|2155.1|2149.1|2155.6|2149.6|2155.6|2149.6|2155.1|2149.1|2
1727935720000|2024-10-03 06:08:40|2155.4|2149.4|2156|2150|2156|2150|2155.4|2149.4|3
1727935730000|2024-10-03 06:08:50|2156.1|2150.1|2156.1|2150.1|2156.1|2150.1|2156.1|2150.1|1
1727935780000|2024-10-03 06:09:40|2156.4|2150.4|2156.4|2150.4|2156.4|2150.4|2156.4|2150.4|1
1727935790000|2024-10-03 06:09:50|2156.1|2150.1|2156.1|2150.1|2156.1|2150.1|2156.1|2150.1|1
1727935860000|2024-10-03 06:11:00|2155.5|2149.5|2156|2150|2156|2150|2155.4|2149.4|4
1727935900000|2024-10-03 06:11:40|2155.9|2149.9|2155.9|2149.9|2155.9|2149.9|2155.9|2149.9|1
1727935950000|2024-10-03 06:12:30|2156|2150|2156|2150|2156.1|2150.1|2156|2150|3
1727936000000|2024-10-03 06:13:20|2155.8|2149.8|2155.8|2149.8|2155.8|2149.8|2155.8|2149.8|1
1727936090000|2024-10-03 06:14:50|2155.5|2149.5|2155.1|2149.1|2155.5|2149.5|2155.1|2149.1|2
1727936150000|2024-10-03 06:15:50|2155.4|2149.4|2155.8|2149.8|2155.8|2149.8|2155.4|2149.4|2
1727936190000|2024-10-03 06:16:30|2156|2150|2156|2150|2156|2150|2156|2150|1
1727936220000|2024-10-03 06:17:00|2155.8|2149.8|2155.8|2149.8|2155.8|2149.8|2155.8|2149.8|1
1727936270000|2024-10-03 06:17:50|2155.9|2149.9|2155.9|2149.9|2155.9|2149.9|2155.9|2149.9|1
1727936300000|2024-10-03 06:18:20|2156|2150|2156|2150|2156|2150|2156|2150|1
1727936390000|2024-10-03 06:19:50|2155.8|2149.8|2155.3|2149.3|2155.8|2149.8|2155.3|2149.3|2
1727936440000|2024-10-03 06:20:40|2155.4|2149.4|2155.6|2149.6|2155.6|2149.6|2155.4|2149.4|2
1727936490000|2024-10-03 06:21:30|2155.5|2149.5|2155.5|2149.5|2155.5|2149.5|2155.5|2149.5|1
1727936680000|2024-10-03 06:24:40|2155.4|2149.4|2155.4|2149.4|2155.4|2149.4|2155.4|2149.4|1
1727936690000|2024-10-03 06:24:50|2155.1|2149.1|2155.1|2149.1|2155.1|2149.1|2155.1|2149.1|1
1727936700000|2024-10-03 06:25:00|2155.6|2149.6|2155.8|2149.8|2155.8|2149.8|2155.6|2149.6|2
1727936760000|2024-10-03 06:26:00|2155.6|2149.6|2155|2149|2155.6|2149.6|2155|2149|3
1727936790000|2024-10-03 06:26:30|2155.4|2149.4|2155.5|2149.5|2155.5|2149.5|2155.4|2149.4|2
1727936800000|2024-10-03 06:26:40|2155.3|2149.3|2155.3|2149.3|2155.3|2149.3|2155.3|2149.3|1
1727936910000|2024-10-03 06:28:30|2155.4|2149.4|2155.4|2149.4|2155.4|2149.4|2155.4|2149.4|1
1727936920000|2024-10-03 06:28:40|2155.8|2149.8|2155.8|2149.8|2155.8|2149.8|2155.8|2149.8|1
1727936940000|2024-10-03 06:29:00|2156|2150|2156|2150|2156|2150|2156|2150|1
1727936950000|2024-10-03 06:29:10|2155.8|2149.8|2154.5|2148.5|2155.8|2149.8|2154.5|2148.5|2
1727936990000|2024-10-03 06:29:50|2154.3|2148.3|2154.3|2148.3|2154.3|2148.3|2154.3|2148.3|1
1727937050000|2024-10-03 06:30:50|2154.5|2148.5|2154.4|2148.4|2154.5|2148.5|2154.4|2148.4|2
1727937110000|2024-10-03 06:31:50|2154.3|2148.3|2151.1|2145.1|2154.3|2148.3|2151.1|2145.1|3
1727937120000|2024-10-03 06:32:00|2151.3|2145.3|2151.5|2145.5|2151.5|2145.5|2151.3|2145.3|2
1727937130000|2024-10-03 06:32:10|2151.3|2145.3|2151.6|2145.6|2151.6|2145.6|2151.3|2145.3|3
1727937140000|2024-10-03 06:32:20|2151.4|2145.4|2151.5|2145.5|2151.5|2145.5|2151.4|2145.4|2
1727937150000|2024-10-03 06:32:30|2151.8|2145.8|2151.9|2145.9|2152.1|2146.1|2151.8|2145.8|3
1727937160000|2024-10-03 06:32:40|2151.8|2145.8|2151.8|2145.8|2151.8|2145.8|2151.8|2145.8|1
1727937170000|2024-10-03 06:32:50|2151.9|2145.9|2152|2146|2152.1|2146.1|2151.9|2145.9|4
1727937180000|2024-10-03 06:33:00|2152.3|2146.3|2152.5|2146.5|2152.5|2146.5|2152.3|2146.3|2
1727937230000|2024-10-03 06:33:50|2152.6|2146.6|2152.6|2146.6|2152.6|2146.6|2152.6|2146.6|1
1727937240000|2024-10-03 06:34:00|2152.9|2146.9|2152.5|2146.5|2152.9|2146.9|2152.5|2146.5|2
1727937290000|2024-10-03 06:34:50|2152.4|2146.4|2151.6|2145.6|2152.4|2146.4|2151.6|2145.6|2
1727937300000|2024-10-03 06:35:00|2151.9|2145.9|2151.9|2145.9|2151.9|2145.9|2151.9|2145.9|1
1727937470000|2024-10-03 06:37:50|2152.1|2146.1|2152.1|2146.1|2152.1|2146.1|2152.1|2146.1|1
1727937520000|2024-10-03 06:38:40|2151.9|2145.9|2151.4|2145.4|2151.9|2145.9|2151.4|2145.4|2
1727937530000|2024-10-03 06:38:50|2151.5|2145.5|2152.4|2146.4|2152.4|2146.4|2151.5|2145.5|3
1727937540000|2024-10-03 06:39:00|2152.6|2146.6|2152.6|2146.6|2152.6|2146.6|2152.6|2146.6|1
1727937550000|2024-10-03 06:39:10|2153.4|2147.4|2153.9|2147.9|2153.9|2147.9|2153.4|2147.4|3
1727937580000|2024-10-03 06:39:40|2154|2148|2154.4|2148.4|2154.4|2148.4|2154|2148|2
1727937590000|2024-10-03 06:39:50|2154.3|2148.3|2153.9|2147.9|2154.3|2148.3|2153.9|2147.9|3
1727937610000|2024-10-03 06:40:10|2154|2148|2154|2148|2154|2148|2154|2148|1
1727937630000|2024-10-03 06:40:30|2154.3|2148.3|2154.5|2148.5|2154.5|2148.5|2154.3|2148.3|2
1727937640000|2024-10-03 06:40:40|2154.4|2148.4|2153.9|2147.9|2154.4|2148.4|2153.6|2147.6|4
1727937660000|2024-10-03 06:41:00|2154.1|2148.1|2154.4|2148.4|2154.4|2148.4|2154.1|2148.1|2
1727937680000|2024-10-03 06:41:20|2154.6|2148.6|2154.5|2148.5|2154.6|2148.6|2154.4|2148.4|3
1727937700000|2024-10-03 06:41:40|2154.6|2148.6|2154.6|2148.6|2154.6|2148.6|2154.6|2148.6|1
1727937720000|2024-10-03 06:42:00|2154.5|2148.5|2154.5|2148.5|2154.5|2148.5|2154.5|2148.5|1
1727937730000|2024-10-03 06:42:10|2154.9|2148.9|2154.9|2148.9|2154.9|2148.9|2154.9|2148.9|1
1727937740000|2024-10-03 06:42:20|2154.6|2148.6|2154.1|2148.1|2154.6|2148.6|2154.1|2148.1|3
1727937780000|2024-10-03 06:43:00|2154.4|2148.4|2154.6|2148.6|2154.6|2148.6|2154.4|2148.4|2
1727937790000|2024-10-03 06:43:10|2154.4|2148.4|2154.1|2148.1|2154.4|2148.4|2154.1|2148.1|2
1727937820000|2024-10-03 06:43:40|2154.4|2148.4|2154.3|2148.3|2154.8|2148.8|2154.3|2148.3|6
1727937840000|2024-10-03 06:44:00|2154.1|2148.1|2154.1|2148.1|2154.1|2148.1|2154.1|2148.1|1
1727937880000|2024-10-03 06:44:40|2154.4|2148.4|2154.8|2148.8|2154.8|2148.8|2154.4|2148.4|2
1727937890000|2024-10-03 06:44:50|2154.5|2148.5|2154|2148|2154.5|2148.5|2154|2148|2
1727937900000|2024-10-03 06:45:00|2154.1|2148.1|2154.4|2148.4|2154.4|2148.4|2154.1|2148.1|2
1727937910000|2024-10-03 06:45:10|2154.6|2148.6|2154.6|2148.6|2154.6|2148.6|2154.6|2148.6|1
1727937950000|2024-10-03 06:45:50|2154.3|2148.3|2154|2148|2154.3|2148.3|2153.4|2147.4|6
1727937960000|2024-10-03 06:46:00|2153.6|2147.6|2153.6|2147.6|2153.6|2147.6|2153.6|2147.6|1
1727938040000|2024-10-03 06:47:20|2153.8|2147.8|2153.8|2147.8|2153.8|2147.8|2153.8|2147.8|1
1727938090000|2024-10-03 06:48:10|2153.6|2147.6|2153.4|2147.4|2153.6|2147.6|2153.4|2147.4|2
1727938120000|2024-10-03 06:48:40|2153.3|2147.3|2153.3|2147.3|2153.3|2147.3|2153.3|2147.3|1
1727938130000|2024-10-03 06:48:50|2153.5|2147.5|2153.8|2147.8|2153.8|2147.8|2153.5|2147.5|2
1727938180000|2024-10-03 06:49:40|2153.9|2147.9|2153.9|2147.9|2153.9|2147.9|2153.9|2147.9|1
1727938190000|2024-10-03 06:49:50|2153.6|2147.6|2153.5|2147.5|2153.6|2147.6|2153.4|2147.4|3
1727938200000|2024-10-03 06:50:00|2153.8|2147.8|2154.5|2148.5|2154.5|2148.5|2153.8|2147.8|3
1727938270000|2024-10-03 06:51:10|2154.3|2148.3|2154|2148|2154.3|2148.3|2154|2148|2
1727938330000|2024-10-03 06:52:10|2154.1|2148.1|2152.4|2146.4|2154.1|2148.1|2152.4|2146.4|5
1727938340000|2024-10-03 06:52:20|2152.6|2146.6|2153|2147|2153|2147|2152.6|2146.6|2
1727938350000|2024-10-03 06:52:30|2153.1|2147.1|2153|2147|2153.1|2147.1|2153|2147|2
1727938360000|2024-10-03 06:52:40|2153.1|2147.1|2153.6|2147.6|2154|2148|2153.1|2147.1|6
1727938370000|2024-10-03 06:52:50|2153.9|2147.9|2153.8|2147.8|2153.9|2147.9|2153.8|2147.8|2
1727938410000|2024-10-03 06:53:30|2153.6|2147.6|2153.6|2147.6|2153.6|2147.6|2153.6|2147.6|1
1727938470000|2024-10-03 06:54:30|2153.5|2147.5|2153.5|2147.5|2153.5|2147.5|2153.5|2147.5|1
1727938490000|2024-10-03 06:54:50|2153.3|2147.3|2152.6|2146.6|2153.3|2147.3|2152.6|2146.6|2
1727938510000|2024-10-03 06:55:10|2152.5|2146.5|2152.3|2146.3|2152.5|2146.5|2152.3|2146.3|2
1727938520000|2024-10-03 06:55:20|2152.1|2146.1|2152.1|2146.1|2152.1|2146.1|2152.1|2146.1|1
1727938530000|2024-10-03 06:55:30|2152|2146|2152|2146|2152|2146|2152|2146|1
1727938550000|2024-10-03 06:55:50|2152.1|2146.1|2152|2146|2152.1|2146.1|2152|2146|2
1727938590000|2024-10-03 06:56:30|2151.9|2145.9|2151.6|2145.6|2151.9|2145.9|2151.6|2145.6|2
1727938610000|2024-10-03 06:56:50|2151.5|2145.5|2151.6|2145.6|2151.6|2145.6|2151.5|2145.5|2
1727938630000|2024-10-03 06:57:10|2151.8|2145.8|2151.9|2145.9|2152|2146|2151.8|2145.8|3
1727938660000|2024-10-03 06:57:40|2152|2146|2152|2146|2152|2146|2152|2146|1
1727938680000|2024-10-03 06:58:00|2152.6|2146.6|2152.8|2146.8|2152.8|2146.8|2152.6|2146.6|2
1727938700000|2024-10-03 06:58:20|2152.6|2146.6|2152|2146|2152.6|2146.6|2152|2146|2
1727938730000|2024-10-03 06:58:50|2151.9|2145.9|2151.9|2145.9|2151.9|2145.9|2151.9|2145.9|1
1727938770000|2024-10-03 06:59:30|2152|2146|2152|2146|2152|2146|2152|2146|1
1727938780000|2024-10-03 06:59:40|2152.3|2146.3|2152|2146|2152.3|2146.3|2152|2146|2
1727938800000|2024-10-03 07:00:00|2152.3|2146.3|2153.9|2147.9|2153.9|2147.9|2152.3|2146.3|9
1727938820000|2024-10-03 07:00:20|2154.6|2148.6|2155.4|2149.4|2156|2150|2154.6|2148.6|7
1727938830000|2024-10-03 07:00:30|2155.6|2149.6|2155.6|2149.6|2155.9|2149.9|2155.6|2149.6|5
1727938840000|2024-10-03 07:00:40|2155.8|2149.8|2155.8|2149.8|2156|2150|2155.8|2149.8|3
1727938850000|2024-10-03 07:00:50|2156|2150|2156.8|2150.8|2156.8|2150.8|2156|2150|5
1727938860000|2024-10-03 07:01:00|2157|2151|2157|2151|2157|2151|2157|2151|1
1727938870000|2024-10-03 07:01:10|2156.8|2150.8|2156.4|2150.4|2156.8|2150.8|2156.4|2150.4|2
1727938880000|2024-10-03 07:01:20|2156.6|2150.6|2156.5|2150.5|2156.8|2150.8|2156.5|2150.5|4
1727938890000|2024-10-03 07:01:30|2156.8|2150.8|2156.1|2150.1|2156.8|2150.8|2155.9|2149.9|7
1727938900000|2024-10-03 07:01:40|2156.3|2150.3|2156.9|2150.9|2156.9|2150.9|2156.3|2150.3|5
1727938930000|2024-10-03 07:02:10|2157.1|2151.1|2157.1|2151.1|2157.1|2151.1|2157.1|2151.1|1
1727938940000|2024-10-03 07:02:20|2157.3|2151.3|2157.3|2151.3|2157.4|2151.4|2157.3|2151.3|3
1727938950000|2024-10-03 07:02:30|2157.4|2151.4|2157.4|2151.4|2157.4|2151.4|2157.4|2151.4|1
1727938960000|2024-10-03 07:02:40|2157.6|2151.6|2159.1|2153.1|2159.1|2153.1|2157.6|2151.6|3
1727938970000|2024-10-03 07:02:50|2158.9|2152.9|2158.9|2152.9|2158.9|2152.9|2158.9|2152.9|1
1727938980000|2024-10-03 07:03:00|2158.8|2152.8|2157.1|2151.1|2158.8|2152.8|2156.9|2150.9|3
1727938990000|2024-10-03 07:03:10|2157.4|2151.4|2157.5|2151.5|2157.5|2151.5|2157.4|2151.4|2
1727939010000|2024-10-03 07:03:30|2157.3|2151.3|2156.5|2150.5|2157.3|2151.3|2156.5|2150.5|2
1727939020000|2024-10-03 07:03:40|2156.4|2150.4|2157.3|2151.3|2157.3|2151.3|2156.4|2150.4|3
1727939040000|2024-10-03 07:04:00|2157.4|2151.4|2157.8|2151.8|2158|2152|2157.4|2151.4|4
1727939050000|2024-10-03 07:04:10|2157.5|2151.5|2156.4|2150.4|2157.5|2151.5|2156.4|2150.4|3
1727939090000|2024-10-03 07:04:50|2156.3|2150.3|2154.9|2148.9|2156.3|2150.3|2154.9|2148.9|2
1727939100000|2024-10-03 07:05:00|2154.6|2148.6|2153.9|2147.9|2154.6|2148.6|2153.9|2147.9|3
1727939110000|2024-10-03 07:05:10|2154.1|2148.1|2154.4|2148.4|2154.4|2148.4|2154.1|2148.1|2
1727939120000|2024-10-03 07:05:20|2153.9|2147.9|2152.1|2146.1|2153.9|2147.9|2152.1|2146.1|5
1727939130000|2024-10-03 07:05:30|2151.9|2145.9|2152.1|2146.1|2152.5|2146.5|2151.9|2145.9|4
1727939140000|2024-10-03 07:05:40|2151.9|2145.9|2151.9|2145.9|2152.5|2146.5|2151.9|2145.9|5
1727939150000|2024-10-03 07:05:50|2152.1|2146.1|2151.9|2145.9|2152.1|2146.1|2151.9|2145.9|2
1727939160000|2024-10-03 07:06:00|2152.3|2146.3|2152.3|2146.3|2152.3|2146.3|2152.3|2146.3|1
1727939170000|2024-10-03 07:06:10|2152.5|2146.5|2151.9|2145.9|2152.5|2146.5|2151.9|2145.9|4
1727939180000|2024-10-03 07:06:20|2152|2146|2151.8|2145.8|2152|2146|2151.8|2145.8|3
1727939200000|2024-10-03 07:06:40|2151.6|2145.6|2151.8|2145.8|2151.8|2145.8|2151.6|2145.6|2
1727939210000|2024-10-03 07:06:50|2151.6|2145.6|2150.6|2144.6|2151.6|2145.6|2150.6|2144.6|7
1727939220000|2024-10-03 07:07:00|2150.4|2144.4|2150.1|2144.1|2150.4|2144.4|2150.1|2144.1|2
1727939230000|2024-10-03 07:07:10|2149.9|2143.9|2149.3|2143.3|2149.9|2143.9|2149.3|2143.3|4
1727939240000|2024-10-03 07:07:20|2149.5|2143.5|2148.9|2142.9|2150|2144|2148.9|2142.9|10
1727939260000|2024-10-03 07:07:40|2148.6|2142.6|2148.4|2142.4|2148.6|2142.6|2148.4|2142.4|2
1727939290000|2024-10-03 07:08:10|2148.5|2142.5|2148.9|2142.9|2148.9|2142.9|2148.5|2142.5|2
1727939300000|2024-10-03 07:08:20|2149|2143|2149.6|2143.6|2149.6|2143.6|2149|2143|2
1727939310000|2024-10-03 07:08:30|2149.8|2143.8|2150.3|2144.3|2150.5|2144.5|2149.8|2143.8|5
1727939320000|2024-10-03 07:08:40|2150.1|2144.1|2149.5|2143.5|2150.1|2144.1|2149.5|2143.5|2
1727939330000|2024-10-03 07:08:50|2149.8|2143.8|2150|2144|2150|2144|2149.8|2143.8|2
1727939340000|2024-10-03 07:09:00|2149.8|2143.8|2148.9|2142.9|2149.8|2143.8|2148.9|2142.9|4
1727939350000|2024-10-03 07:09:10|2148.8|2142.8|2148.8|2142.8|2148.8|2142.8|2148.8|2142.8|1
1727939380000|2024-10-03 07:09:40|2148.6|2142.6|2148.6|2142.6|2148.6|2142.6|2148.6|2142.6|1
1727939400000|2024-10-03 07:10:00|2148.8|2142.8|2148.8|2142.8|2148.8|2142.8|2148.8|2142.8|1
1727939410000|2024-10-03 07:10:10|2148.5|2142.5|2148.5|2142.5|2148.5|2142.5|2148.5|2142.5|1
1727939440000|2024-10-03 07:10:40|2148.6|2142.6|2148.4|2142.4|2148.6|2142.6|2148.4|2142.4|2
1727939460000|2024-10-03 07:11:00|2148.3|2142.3|2147.5|2141.5|2148.3|2142.3|2147.5|2141.5|2
1727939470000|2024-10-03 07:11:10|2147.4|2141.4|2147.4|2141.4|2147.6|2141.6|2147.4|2141.4|5
1727939490000|2024-10-03 07:11:30|2148.3|2142.3|2148.6|2142.6|2148.6|2142.6|2148.3|2142.3|2
1727939510000|2024-10-03 07:11:50|2148.8|2142.8|2148.8|2142.8|2148.8|2142.8|2148.8|2142.8|1
1727939530000|2024-10-03 07:12:10|2148.5|2142.5|2147.6|2141.6|2148.5|2142.5|2147.6|2141.6|3
1727939540000|2024-10-03 07:12:20|2147.9|2141.9|2148|2142|2148|2142|2147.9|2141.9|2
1727939560000|2024-10-03 07:12:40|2148.3|2142.3|2148.3|2142.3|2148.3|2142.3|2148|2142|3
1727939580000|2024-10-03 07:13:00|2148.8|2142.8|2150.1|2144.1|2150.1|2144.1|2148.8|2142.8|4
1727939600000|2024-10-03 07:13:20|2150.3|2144.3|2150|2144|2150.3|2144.3|2150|2144|2
1727939640000|2024-10-03 07:14:00|2149.8|2143.8|2149|2143|2149.8|2143.8|2149|2143|4
1727939650000|2024-10-03 07:14:10|2149.6|2143.6|2148.9|2142.9|2149.6|2143.6|2148.9|2142.9|3
1727939660000|2024-10-03 07:14:20|2148.8|2142.8|2148.1|2142.1|2148.8|2142.8|2148|2142|4
1727939670000|2024-10-03 07:14:30|2147.9|2141.9|2148.1|2142.1|2148.1|2142.1|2147.9|2141.9|2
1727939680000|2024-10-03 07:14:40|2147.9|2141.9|2147.9|2141.9|2148.1|2142.1|2147.9|2141.9|3
1727939690000|2024-10-03 07:14:50|2148.1|2142.1|2148.1|2142.1|2148.1|2142.1|2148.1|2142.1|1
1727939700000|2024-10-03 07:15:00|2148.3|2142.3|2148.3|2142.3|2148.3|2142.3|2148.3|2142.3|1
1727939750000|2024-10-03 07:15:50|2148|2142|2146.1|2140.1|2148|2142|2146.1|2140.1|7
1727939760000|2024-10-03 07:16:00|2146.4|2140.4|2146.3|2140.3|2146.4|2140.4|2146.3|2140.3|2
1727939770000|2024-10-03 07:16:10|2146.4|2140.4|2147|2141|2147|2141|2146.4|2140.4|4
1727939790000|2024-10-03 07:16:30|2147.3|2141.3|2147.1|2141.1|2147.4|2141.4|2147.1|2141.1|3
1727939820000|2024-10-03 07:17:00|2147.3|2141.3|2146.9|2140.9|2147.3|2141.3|2146.9|2140.9|3
1727939830000|2024-10-03 07:17:10|2146.6|2140.6|2146.1|2140.1|2146.6|2140.6|2146.1|2140.1|3
1727939840000|2024-10-03 07:17:20|2146|2140|2145.8|2139.8|2146|2140|2145.8|2139.8|2
1727939860000|2024-10-03 07:17:40|2145.5|2139.5|2144.9|2138.9|2145.5|2139.5|2144.9|2138.9|3
1727939880000|2024-10-03 07:18:00|2145.3|2139.3|2145.3|2139.3|2145.3|2139.3|2145.3|2139.3|1
1727939890000|2024-10-03 07:18:10|2145.5|2139.5|2145.5|2139.5|2145.5|2139.5|2145.5|2139.5|1
1727939940000|2024-10-03 07:19:00|2145.8|2139.8|2146|2140|2146|2140|2145.8|2139.8|2
1727939980000|2024-10-03 07:19:40|2146.1|2140.1|2146.4|2140.4|2146.4|2140.4|2146.1|2140.1|2
1727939990000|2024-10-03 07:19:50|2146.3|2140.3|2146.3|2140.3|2146.3|2140.3|2146.3|2140.3|1
1727940010000|2024-10-03 07:20:10|2146|2140|2145.5|2139.5|2146|2140|2145.5|2139.5|2
1727940020000|2024-10-03 07:20:20|2145.4|2139.4|2145.4|2139.4|2145.4|2139.4|2145.4|2139.4|1
1727940070000|2024-10-03 07:21:10|2145.1|2139.1|2144.9|2138.9|2145.1|2139.1|2144.9|2138.9|2
1727940090000|2024-10-03 07:21:30|2145.9|2139.9|2145.9|2139.9|2145.9|2139.9|2145.9|2139.9|1
1727940100000|2024-10-03 07:21:40|2146|2140|2146|2140|2146.1|2140.1|2146|2140|3
1727940140000|2024-10-03 07:22:20|2145.9|2139.9|2145.9|2139.9|2145.9|2139.9|2145.9|2139.9|1
1727940150000|2024-10-03 07:22:30|2145.8|2139.8|2145.1|2139.1|2145.8|2139.8|2145.1|2139.1|2
1727940200000|2024-10-03 07:23:20|2145.4|2139.4|2145.5|2139.5|2145.5|2139.5|2145.4|2139.4|2
1727940210000|2024-10-03 07:23:30|2145.3|2139.3|2144.6|2138.6|2145.3|2139.3|2144.6|2138.6|3
1727940320000|2024-10-03 07:25:20|2144.3|2138.3|2143.6|2137.6|2144.3|2138.3|2143.4|2137.4|6
1727940330000|2024-10-03 07:25:30|2143.5|2137.5|2143.5|2137.5|2143.6|2137.6|2143.5|2137.5|3
1727940340000|2024-10-03 07:25:40|2143.6|2137.6|2144.3|2138.3|2144.3|2138.3|2143.6|2137.6|2
1727940350000|2024-10-03 07:25:50|2144.1|2138.1|2143.9|2137.9|2144.1|2138.1|2143.9|2137.9|2
1727940360000|2024-10-03 07:26:00|2143.8|2137.8|2143.6|2137.6|2143.9|2137.9|2143.6|2137.6|3
1727940380000|2024-10-03 07:26:20|2143.9|2137.9|2144|2138|2144|2138|2143.9|2137.9|2
1727940390000|2024-10-03 07:26:30|2144.3|2138.3|2144.3|2138.3|2144.3|2138.3|2144.3|2138.3|1
1727940430000|2024-10-03 07:27:10|2144.1|2138.1|2144.1|2138.1|2144.1|2138.1|2144.1|2138.1|1
1727940450000|2024-10-03 07:27:30|2144.3|2138.3|2144.5|2138.5|2144.5|2138.5|2144.3|2138.3|2
1727940470000|2024-10-03 07:27:50|2144.8|2138.8|2144.8|2138.8|2144.8|2138.8|2144.8|2138.8|1
1727940480000|2024-10-03 07:28:00|2145|2139|2144|2138|2145|2139|2144|2138|4
1727940490000|2024-10-03 07:28:10|2143.9|2137.9|2143.9|2137.9|2143.9|2137.9|2143.8|2137.8|3
1727940500000|2024-10-03 07:28:20|2144|2138|2144|2138|2144|2138|2144|2138|1
1727940510000|2024-10-03 07:28:30|2144.1|2138.1|2144.3|2138.3|2144.3|2138.3|2144.1|2138.1|2
1727940530000|2024-10-03 07:28:50|2144.5|2138.5|2144.8|2138.8|2144.8|2138.8|2144.5|2138.5|2
1727940540000|2024-10-03 07:29:00|2144.5|2138.5|2143.6|2137.6|2144.5|2138.5|2143.6|2137.6|2
1727940550000|2024-10-03 07:29:10|2143.5|2137.5|2143.4|2137.4|2143.5|2137.5|2143.4|2137.4|2
1727940600000|2024-10-03 07:30:00|2143.1|2137.1|2141.8|2135.8|2143.1|2137.1|2141.5|2135.5|4
1727940610000|2024-10-03 07:30:10|2141.9|2135.9|2141.6|2135.6|2141.9|2135.9|2141.6|2135.6|2
1727940620000|2024-10-03 07:30:20|2141.5|2135.5|2142|2136|2142|2136|2141.5|2135.5|3
1727940630000|2024-10-03 07:30:30|2141.9|2135.9|2141.8|2135.8|2141.9|2135.9|2141.8|2135.8|2
1727940650000|2024-10-03 07:30:50|2142|2136|2142|2136|2142|2136|2142|2136|1
1727940660000|2024-10-03 07:31:00|2141.8|2135.8|2142.8|2136.8|2142.8|2136.8|2141.8|2135.8|7
1727940670000|2024-10-03 07:31:10|2142.5|2136.5|2142.5|2136.5|2142.5|2136.5|2142.5|2136.5|1
1727940700000|2024-10-03 07:31:40|2142.8|2136.8|2143|2137|2143|2137|2142.8|2136.8|2
1727940720000|2024-10-03 07:32:00|2143.1|2137.1|2143.3|2137.3|2143.3|2137.3|2143.1|2137.1|2
1727940740000|2024-10-03 07:32:20|2143.4|2137.4|2143.8|2137.8|2143.8|2137.8|2143.4|2137.4|2
1727940750000|2024-10-03 07:32:30|2144|2138|2144|2138|2144|2138|2144|2138|1
1727940760000|2024-10-03 07:32:40|2144.3|2138.3|2144.5|2138.5|2144.5|2138.5|2144.3|2138.3|2
1727940770000|2024-10-03 07:32:50|2144.4|2138.4|2144.4|2138.4|2144.4|2138.4|2144.4|2138.4|1
1727940780000|2024-10-03 07:33:00|2144.5|2138.5|2144.3|2138.3|2144.5|2138.5|2144.3|2138.3|2
1727940790000|2024-10-03 07:33:10|2144.5|2138.5|2144.5|2138.5|2144.5|2138.5|2144.5|2138.5|1
1727940820000|2024-10-03 07:33:40|2144.4|2138.4|2143.8|2137.8|2144.4|2138.4|2143.8|2137.8|2
1727940830000|2024-10-03 07:33:50|2144|2138|2144|2138|2144|2138|2144|2138|1
1727940910000|2024-10-03 07:35:10|2144.3|2138.3|2144.5|2138.5|2144.5|2138.5|2144.3|2138.3|2
1727940940000|2024-10-03 07:35:40|2144.3|2138.3|2144.3|2138.3|2144.3|2138.3|2144.3|2138.3|1
1727940960000|2024-10-03 07:36:00|2144.4|2138.4|2144.3|2138.3|2144.4|2138.4|2144.3|2138.3|2
1727940970000|2024-10-03 07:36:10|2143.9|2137.9|2143.1|2137.1|2143.9|2137.9|2143.1|2137.1|3
1727940990000|2024-10-03 07:36:30|2143.3|2137.3|2143.8|2137.8|2143.8|2137.8|2143.3|2137.3|3
1727941000000|2024-10-03 07:36:40|2144|2138|2144.3|2138.3|2144.3|2138.3|2144|2138|2
1727941040000|2024-10-03 07:37:20|2144.1|2138.1|2143.6|2137.6|2144.1|2138.1|2143.6|2137.6|3
1727941050000|2024-10-03 07:37:30|2143.5|2137.5|2143.5|2137.5|2143.5|2137.5|2143.5|2137.5|1
1727941070000|2024-10-03 07:37:50|2143.8|2137.8|2144|2138|2144|2138|2143.8|2137.8|3
1727941080000|2024-10-03 07:38:00|2144.1|2138.1|2144|2138|2144.1|2138.1|2144|2138|2
1727941090000|2024-10-03 07:38:10|2144.1|2138.1|2144.1|2138.1|2144.1|2138.1|2144.1|2138.1|1
1727941100000|2024-10-03 07:38:20|2144.3|2138.3|2144.8|2138.8|2144.8|2138.8|2144.3|2138.3|3
1727941120000|2024-10-03 07:38:40|2145|2139|2146.1|2140.1|2146.1|2140.1|2145|2139|6
1727941140000|2024-10-03 07:39:00|2146|2140|2146|2140|2146|2140|2146|2140|1
1727941150000|2024-10-03 07:39:10|2146.1|2140.1|2146.1|2140.1|2146.1|2140.1|2146.1|2140.1|1
1727941160000|2024-10-03 07:39:20|2146|2140|2146|2140|2146|2140|2146|2140|1
1727941170000|2024-10-03 07:39:30|2145.8|2139.8|2145.5|2139.5|2145.8|2139.8|2145.5|2139.5|2
1727941180000|2024-10-03 07:39:40|2145.4|2139.4|2145.3|2139.3|2145.4|2139.4|2145|2139|5
1727941190000|2024-10-03 07:39:50|2145.1|2139.1|2145.1|2139.1|2145.3|2139.3|2145.1|2139.1|3
1727941210000|2024-10-03 07:40:10|2145.3|2139.3|2145.6|2139.6|2145.6|2139.6|2145.3|2139.3|2
1727941240000|2024-10-03 07:40:40|2145.8|2139.8|2145.8|2139.8|2145.8|2139.8|2145.8|2139.8|1
1727941250000|2024-10-03 07:40:50|2145.9|2139.9|2146.6|2140.6|2146.6|2140.6|2145.9|2139.9|2
1727941270000|2024-10-03 07:41:10|2146.5|2140.5|2146.5|2140.5|2146.5|2140.5|2146.5|2140.5|1
1727941280000|2024-10-03 07:41:20|2146.3|2140.3|2145.6|2139.6|2146.3|2140.3|2145.6|2139.6|2
1727941290000|2024-10-03 07:41:30|2145.9|2139.9|2146.3|2140.3|2146.3|2140.3|2145.9|2139.9|2
1727941340000|2024-10-03 07:42:20|2146|2140|2141.3|2135.3|2146|2140|2141.1|2135.1|4
1727941350000|2024-10-03 07:42:30|2140.6|2134.6|2139.4|2133.4|2140.9|2134.9|2139.1|2133.1|8
1727941360000|2024-10-03 07:42:40|2139.6|2133.6|2139.6|2133.6|2139.6|2133.6|2139.6|2133.6|1
1727941370000|2024-10-03 07:42:50|2139.1|2133.1|2138.9|2132.9|2139.1|2133.1|2138.9|2132.9|2
1727941380000|2024-10-03 07:43:00|2139.1|2133.1|2139.6|2133.6|2139.6|2133.6|2139.1|2133.1|2
1727941400000|2024-10-03 07:43:20|2139.4|2133.4|2139.1|2133.1|2139.4|2133.4|2139.1|2133.1|2
1727941410000|2024-10-03 07:43:30|2139|2133|2139|2133|2139|2133|2139|2133|1
1727941420000|2024-10-03 07:43:40|2138.9|2132.9|2139.1|2133.1|2139.1|2133.1|2138.9|2132.9|2
1727941430000|2024-10-03 07:43:50|2139.3|2133.3|2139.3|2133.3|2139.3|2133.3|2139.3|2133.3|1
1727941440000|2024-10-03 07:44:00|2139.1|2133.1|2139.6|2133.6|2139.6|2133.6|2138.9|2132.9|4
1727941470000|2024-10-03 07:44:30|2139.9|2133.9|2141|2135|2141.3|2135.3|2139.9|2133.9|4
1727941480000|2024-10-03 07:44:40|2141.1|2135.1|2141.1|2135.1|2141.1|2135.1|2141.1|2135.1|1
1727941490000|2024-10-03 07:44:50|2141|2135|2141|2135|2141|2135|2141|2135|1
1727941500000|2024-10-03 07:45:00|2141.1|2135.1|2141.1|2135.1|2141.1|2135.1|2141|2135|3
1727941510000|2024-10-03 07:45:10|2141|2135|2141|2135|2141|2135|2141|2135|1
1727941520000|2024-10-03 07:45:20|2140.9|2134.9|2140.1|2134.1|2140.9|2134.9|2140.1|2134.1|3
1727941530000|2024-10-03 07:45:30|2140.4|2134.4|2140.4|2134.4|2140.4|2134.4|2140.4|2134.4|1
1727941540000|2024-10-03 07:45:40|2140.1|2134.1|2139.9|2133.9|2140.1|2134.1|2139.9|2133.9|2
1727941560000|2024-10-03 07:46:00|2139.6|2133.6|2138.9|2132.9|2139.6|2133.6|2138.9|2132.9|2
1727941570000|2024-10-03 07:46:10|2139.1|2133.1|2139.3|2133.3|2139.3|2133.3|2139.1|2133.1|2
1727941580000|2024-10-03 07:46:20|2139.4|2133.4|2140.3|2134.3|2140.3|2134.3|2139.4|2133.4|2
1727941590000|2024-10-03 07:46:30|2140.1|2134.1|2140.1|2134.1|2140.1|2134.1|2140.1|2134.1|1
1727941600000|2024-10-03 07:46:40|2140|2134|2140|2134|2140|2134|2140|2134|1
1727941620000|2024-10-03 07:47:00|2140.3|2134.3|2140.3|2134.3|2140.9|2134.9|2140.3|2134.3|6
1727941630000|2024-10-03 07:47:10|2140.5|2134.5|2140.8|2134.8|2140.8|2134.8|2140.5|2134.5|2
1727941700000|2024-10-03 07:48:20|2140.9|2134.9|2141.5|2135.5|2141.5|2135.5|2140.9|2134.9|3
1727941710000|2024-10-03 07:48:30|2141.8|2135.8|2142.9|2136.9|2142.9|2136.9|2141.8|2135.8|4
1727941740000|2024-10-03 07:49:00|2142.6|2136.6|2142.8|2136.8|2142.8|2136.8|2142.6|2136.6|2
1727941780000|2024-10-03 07:49:40|2142.5|2136.5|2141.6|2135.6|2142.5|2136.5|2141.6|2135.6|4
1727941800000|2024-10-03 07:50:00|2141.5|2135.5|2141.1|2135.1|2141.5|2135.5|2141|2135|4
1727941810000|2024-10-03 07:50:10|2140.4|2134.4|2139.1|2133.1|2140.4|2134.4|2139.1|2133.1|4
1727941820000|2024-10-03 07:50:20|2139.4|2133.4|2139.4|2133.4|2139.9|2133.9|2139.4|2133.4|4
1727941830000|2024-10-03 07:50:30|2139.5|2133.5|2139.5|2133.5|2139.6|2133.6|2139.3|2133.3|5
1727941840000|2024-10-03 07:50:40|2139.6|2133.6|2139.8|2133.8|2139.8|2133.8|2139.6|2133.6|2
1727941870000|2024-10-03 07:51:10|2140|2134|2140|2134|2140|2134|2140|2134|1
1727941890000|2024-10-03 07:51:30|2140.3|2134.3|2141.8|2135.8|2141.8|2135.8|2140.3|2134.3|6
1727941900000|2024-10-03 07:51:40|2141.5|2135.5|2141.8|2135.8|2141.8|2135.8|2141.5|2135.5|2
1727941910000|2024-10-03 07:51:50|2141.9|2135.9|2142.3|2136.3|2142.3|2136.3|2141.9|2135.9|3
1727941920000|2024-10-03 07:52:00|2142.4|2136.4|2142.8|2136.8|2142.8|2136.8|2142.4|2136.4|3
1727941940000|2024-10-03 07:52:20|2142.6|2136.6|2142.8|2136.8|2142.8|2136.8|2142.6|2136.6|2
1727941970000|2024-10-03 07:52:50|2142.5|2136.5|2142.5|2136.5|2142.8|2136.8|2142.5|2136.5|3
1727941980000|2024-10-03 07:53:00|2142.8|2136.8|2142.8|2136.8|2142.8|2136.8|2142.8|2136.8|1
1727941990000|2024-10-03 07:53:10|2143|2137|2142.9|2136.9|2143|2137|2142.6|2136.6|5
1727942000000|2024-10-03 07:53:20|2142.8|2136.8|2142.8|2136.8|2142.8|2136.8|2142.8|2136.8|1
1727942010000|2024-10-03 07:53:30|2142.6|2136.6|2142.6|2136.6|2142.6|2136.6|2142.6|2136.6|1
1727942020000|2024-10-03 07:53:40|2142.4|2136.4|2142.4|2136.4|2142.4|2136.4|2142.4|2136.4|1
1727942030000|2024-10-03 07:53:50|2142.3|2136.3|2141.4|2135.4|2142.3|2136.3|2141.4|2135.4|2
1727942050000|2024-10-03 07:54:10|2141.1|2135.1|2140.9|2134.9|2141.1|2135.1|2140.9|2134.9|2
1727942060000|2024-10-03 07:54:20|2140.6|2134.6|2140.6|2134.6|2140.6|2134.6|2140.6|2134.6|1
1727942070000|2024-10-03 07:54:30|2139.9|2133.9|2140.6|2134.6|2140.6|2134.6|2139.5|2133.5|5
1727942080000|2024-10-03 07:54:40|2140.4|2134.4|2140.4|2134.4|2140.4|2134.4|2140.4|2134.4|1
1727942090000|2024-10-03 07:54:50|2140.6|2134.6|2140.6|2134.6|2140.6|2134.6|2140.6|2134.6|1
1727942100000|2024-10-03 07:55:00|2140.8|2134.8|2142|2136|2142|2136|2140.8|2134.8|2
1727942110000|2024-10-03 07:55:10|2141.8|2135.8|2141.6|2135.6|2141.8|2135.8|2141.6|2135.6|2
1727942120000|2024-10-03 07:55:20|2141.8|2135.8|2142|2136|2142|2136|2141.8|2135.8|2
1727942130000|2024-10-03 07:55:30|2141.8|2135.8|2142.1|2136.1|2142.3|2136.3|2141.8|2135.8|4
1727942140000|2024-10-03 07:55:40|2142|2136|2142|2136|2142|2136|2142|2136|1
1727942160000|2024-10-03 07:56:00|2141.9|2135.9|2140.6|2134.6|2141.9|2135.9|2140.6|2134.6|2
1727942170000|2024-10-03 07:56:10|2140.4|2134.4|2140.4|2134.4|2140.4|2134.4|2140.4|2134.4|1
1727942180000|2024-10-03 07:56:20|2140.6|2134.6|2142|2136|2142|2136|2140.6|2134.6|6
1727942190000|2024-10-03 07:56:30|2141.8|2135.8|2141.8|2135.8|2141.8|2135.8|2141.8|2135.8|1
1727942200000|2024-10-03 07:56:40|2142.1|2136.1|2142.6|2136.6|2142.9|2136.9|2142.1|2136.1|4
1727942210000|2024-10-03 07:56:50|2142.5|2136.5|2142.5|2136.5|2142.5|2136.5|2142.5|2136.5|1
1727942230000|2024-10-03 07:57:10|2142.3|2136.3|2141.4|2135.4|2142.3|2136.3|2141.4|2135.4|2
1727942240000|2024-10-03 07:57:20|2141.1|2135.1|2141.1|2135.1|2141.1|2135.1|2141.1|2135.1|1
1727942250000|2024-10-03 07:57:30|2140.9|2134.9|2140.9|2134.9|2140.9|2134.9|2140.9|2134.9|1
1727942260000|2024-10-03 07:57:40|2141.1|2135.1|2139.5|2133.5|2141.1|2135.1|2139.5|2133.5|3
1727942270000|2024-10-03 07:57:50|2139.3|2133.3|2139.8|2133.8|2139.8|2133.8|2139.3|2133.3|3
1727942290000|2024-10-03 07:58:10|2139.9|2133.9|2139.6|2133.6|2140.1|2134.1|2139.6|2133.6|4
1727942340000|2024-10-03 07:59:00|2139.9|2133.9|2139.6|2133.6|2139.9|2133.9|2139.6|2133.6|2
1727942350000|2024-10-03 07:59:10|2139.9|2133.9|2139.9|2133.9|2139.9|2133.9|2139.9|2133.9|1
1727942380000|2024-10-03 07:59:40|2139.6|2133.6|2139.6|2133.6|2139.6|2133.6|2139.6|2133.6|1
1727942390000|2024-10-03 07:59:50|2139.9|2133.9|2139.9|2133.9|2139.9|2133.9|2139.6|2133.6|3
1727942400000|2024-10-03 08:00:00|2140|2134|2140.1|2134.1|2140.1|2134.1|2139.9|2133.9|5
1727942420000|2024-10-03 08:00:20|2140.4|2134.4|2140.5|2134.5|2140.6|2134.6|2140.4|2134.4|3
1727942430000|2024-10-03 08:00:30|2141.1|2135.1|2141.4|2135.4|2141.8|2135.8|2141.1|2135.1|9
1727942440000|2024-10-03 08:00:40|2141.6|2135.6|2141.8|2135.8|2141.8|2135.8|2141.4|2135.4|3
1727942450000|2024-10-03 08:00:50|2141.9|2135.9|2143.5|2137.5|2143.5|2137.5|2141.9|2135.9|9
1727942460000|2024-10-03 08:01:00|2143.4|2137.4|2144.1|2138.1|2144.1|2138.1|2143.4|2137.4|4
1727942470000|2024-10-03 08:01:10|2144.3|2138.3|2144.4|2138.4|2144.9|2138.9|2144.3|2138.3|6
1727942480000|2024-10-03 08:01:20|2144.6|2138.6|2145|2139|2145|2139|2144.6|2138.6|4
1727942490000|2024-10-03 08:01:30|2145.1|2139.1|2145.1|2139.1|2145.1|2139.1|2145.1|2139.1|1
1727942500000|2024-10-03 08:01:40|2145.3|2139.3|2145.1|2139.1|2145.3|2139.3|2145.1|2139.1|2
1727942510000|2024-10-03 08:01:50|2145.3|2139.3|2145.1|2139.1|2145.3|2139.3|2145.1|2139.1|2
1727942520000|2024-10-03 08:02:00|2145.3|2139.3|2145.8|2139.8|2145.8|2139.8|2145.1|2139.1|5
1727942530000|2024-10-03 08:02:10|2146|2140|2145.8|2139.8|2146|2140|2145.8|2139.8|2
1727942540000|2024-10-03 08:02:20|2145.5|2139.5|2144.6|2138.6|2145.5|2139.5|2144.6|2138.6|2
1727942550000|2024-10-03 08:02:30|2144.5|2138.5|2143.5|2137.5|2144.5|2138.5|2143.5|2137.5|4
1727942560000|2024-10-03 08:02:40|2143.6|2137.6|2144.3|2138.3|2144.4|2138.4|2143.6|2137.6|5
1727942570000|2024-10-03 08:02:50|2144.5|2138.5|2144.5|2138.5|2144.5|2138.5|2144.5|2138.5|1
1727942580000|2024-10-03 08:03:00|2144.4|2138.4|2140.9|2134.9|2144.4|2138.4|2140.9|2134.9|5
1727942590000|2024-10-03 08:03:10|2140.8|2134.8|2141.9|2135.9|2142|2136|2140.8|2134.8|4
1727942600000|2024-10-03 08:03:20|2141.6|2135.6|2142|2136|2142|2136|2141.6|2135.6|3
1727942610000|2024-10-03 08:03:30|2142.3|2136.3|2142.6|2136.6|2142.6|2136.6|2142.3|2136.3|2
1727942620000|2024-10-03 08:03:40|2142.8|2136.8|2142.6|2136.6|2142.8|2136.8|2142.6|2136.6|2
1727942630000|2024-10-03 08:03:50|2142.4|2136.4|2142.6|2136.6|2142.6|2136.6|2142.4|2136.4|2
1727942640000|2024-10-03 08:04:00|2142.4|2136.4|2142.6|2136.6|2142.6|2136.6|2142.4|2136.4|2
1727942650000|2024-10-03 08:04:10|2142.9|2136.9|2142.8|2136.8|2142.9|2136.9|2142.8|2136.8|2
1727942670000|2024-10-03 08:04:30|2142.6|2136.6|2141.8|2135.8|2142.6|2136.6|2141.8|2135.8|3
1727942680000|2024-10-03 08:04:40|2142|2136|2142.4|2136.4|2142.5|2136.5|2142|2136|7
1727942690000|2024-10-03 08:04:50|2142.1|2136.1|2142.6|2136.6|2142.8|2136.8|2141.9|2135.9|6
1727942700000|2024-10-03 08:05:00|2142.4|2136.4|2141.4|2135.4|2142.4|2136.4|2141.4|2135.4|3
1727942710000|2024-10-03 08:05:10|2141.5|2135.5|2142.1|2136.1|2142.1|2136.1|2141.4|2135.4|5
1727942720000|2024-10-03 08:05:20|2142.4|2136.4|2142.6|2136.6|2142.6|2136.6|2142.4|2136.4|2
1727942750000|2024-10-03 08:05:50|2142.8|2136.8|2142.9|2136.9|2142.9|2136.9|2142.8|2136.8|2
1727942760000|2024-10-03 08:06:00|2143|2137|2142.9|2136.9|2143|2137|2142.9|2136.9|2
1727942770000|2024-10-03 08:06:10|2142.8|2136.8|2142.8|2136.8|2142.8|2136.8|2142.3|2136.3|5
1727942780000|2024-10-03 08:06:20|2142.5|2136.5|2142.6|2136.6|2142.6|2136.6|2142.3|2136.3|7
1727942790000|2024-10-03 08:06:30|2142.8|2136.8|2142.8|2136.8|2142.8|2136.8|2142.8|2136.8|1
1727942800000|2024-10-03 08:06:40|2142.9|2136.9|2142.3|2136.3|2142.9|2136.9|2142.3|2136.3|7
1727942810000|2024-10-03 08:06:50|2142.4|2136.4|2142.4|2136.4|2142.4|2136.4|2142.4|2136.4|1
1727942830000|2024-10-03 08:07:10|2142.5|2136.5|2142.6|2136.6|2142.6|2136.6|2142.5|2136.5|2
1727942840000|2024-10-03 08:07:20|2142.1|2136.1|2142.8|2136.8|2142.8|2136.8|2142.1|2136.1|3
1727942850000|2024-10-03 08:07:30|2142.9|2136.9|2142.6|2136.6|2143|2137|2142.5|2136.5|7
1727942860000|2024-10-03 08:07:40|2142.5|2136.5|2142.8|2136.8|2142.8|2136.8|2142.5|2136.5|4
1727942890000|2024-10-03 08:08:10|2142.3|2136.3|2142.4|2136.4|2142.6|2136.6|2142.3|2136.3|4
1727942900000|2024-10-03 08:08:20|2142.5|2136.5|2142.8|2136.8|2142.8|2136.8|2142.5|2136.5|3
1727942970000|2024-10-03 08:09:30|2142.9|2136.9|2142.9|2136.9|2142.9|2136.9|2142.9|2136.9|1
1727942990000|2024-10-03 08:09:50|2142.8|2136.8|2142.8|2136.8|2142.8|2136.8|2142.8|2136.8|1
1727943010000|2024-10-03 08:10:10|2142.9|2136.9|2142.9|2136.9|2142.9|2136.9|2142.9|2136.9|1
1727943020000|2024-10-03 08:10:20|2142.8|2136.8|2142.6|2136.6|2142.8|2136.8|2142.5|2136.5|3
1727943030000|2024-10-03 08:10:30|2142.8|2136.8|2142.9|2136.9|2142.9|2136.9|2142.8|2136.8|2
1727943050000|2024-10-03 08:10:50|2143.1|2137.1|2142.9|2136.9|2143.1|2137.1|2142.9|2136.9|2
1727943060000|2024-10-03 08:11:00|2143.4|2137.4|2143|2137|2143.4|2137.4|2143|2137|2
1727943080000|2024-10-03 08:11:20|2142.9|2136.9|2142.6|2136.6|2142.9|2136.9|2142.1|2136.1|4
1727943090000|2024-10-03 08:11:30|2142.8|2136.8|2142.8|2136.8|2142.9|2136.9|2142.8|2136.8|3
1727943100000|2024-10-03 08:11:40|2142.9|2136.9|2142.9|2136.9|2142.9|2136.9|2142.9|2136.9|1
1727943110000|2024-10-03 08:11:50|2143.1|2137.1|2143.6|2137.6|2143.6|2137.6|2143.1|2137.1|2
1727943120000|2024-10-03 08:12:00|2144|2138|2144.5|2138.5|2144.5|2138.5|2144|2138|2
1727943130000|2024-10-03 08:12:10|2144.6|2138.6|2144.8|2138.8|2144.8|2138.8|2144.6|2138.6|2
1727943140000|2024-10-03 08:12:20|2144.9|2138.9|2145.1|2139.1|2145.3|2139.3|2144.9|2138.9|3
1727943150000|2024-10-03 08:12:30|2145|2139|2145|2139|2145|2139|2145|2139|1
1727943180000|2024-10-03 08:13:00|2145.3|2139.3|2145.6|2139.6|2145.6|2139.6|2145.3|2139.3|3
1727943200000|2024-10-03 08:13:20|2145.9|2139.9|2147.1|2141.1|2147.1|2141.1|2145.9|2139.9|3
1727943210000|2024-10-03 08:13:30|2147|2141|2147|2141|2147|2141|2147|2141|1
1727943240000|2024-10-03 08:14:00|2147.5|2141.5|2146.5|2140.5|2147.6|2141.6|2146.5|2140.5|6
1727943250000|2024-10-03 08:14:10|2146.8|2140.8|2147.3|2141.3|2147.3|2141.3|2146.8|2140.8|2
1727943260000|2024-10-03 08:14:20|2147|2141|2147|2141|2147|2141|2147|2141|1
1727943270000|2024-10-03 08:14:30|2146.8|2140.8|2146.9|2140.9|2146.9|2140.9|2146.5|2140.5|4
1727943280000|2024-10-03 08:14:40|2147.1|2141.1|2147.8|2141.8|2147.8|2141.8|2147.1|2141.1|4
1727943290000|2024-10-03 08:14:50|2147.3|2141.3|2146.4|2140.4|2147.3|2141.3|2146.3|2140.3|9
1727943310000|2024-10-03 08:15:10|2146.5|2140.5|2146.6|2140.6|2146.6|2140.6|2146.5|2140.5|2
1727943330000|2024-10-03 08:15:30|2146.9|2140.9|2147.4|2141.4|2147.4|2141.4|2146.9|2140.9|3
1727943350000|2024-10-03 08:15:50|2147.5|2141.5|2147.5|2141.5|2147.5|2141.5|2147.5|2141.5|1
1727943360000|2024-10-03 08:16:00|2147.6|2141.6|2148.6|2142.6|2148.6|2142.6|2147.6|2141.6|3
1727943370000|2024-10-03 08:16:10|2148.4|2142.4|2149|2143|2149|2143|2148.4|2142.4|5
1727943380000|2024-10-03 08:16:20|2149.4|2143.4|2149.1|2143.1|2149.4|2143.4|2148.9|2142.9|4
1727943390000|2024-10-03 08:16:30|2149.4|2143.4|2149.4|2143.4|2149.4|2143.4|2149.4|2143.4|1
1727943400000|2024-10-03 08:16:40|2149.1|2143.1|2149.4|2143.4|2149.4|2143.4|2149.1|2143.1|2
1727943410000|2024-10-03 08:16:50|2149.6|2143.6|2149|2143|2149.8|2143.8|2149|2143|6
1727943440000|2024-10-03 08:17:20|2149.1|2143.1|2149.1|2143.1|2149.1|2143.1|2149.1|2143.1|1
1727943460000|2024-10-03 08:17:40|2148.8|2142.8|2147|2141|2148.8|2142.8|2147|2141|2
1727943470000|2024-10-03 08:17:50|2146.8|2140.8|2147.1|2141.1|2147.1|2141.1|2146.8|2140.8|5
1727943480000|2024-10-03 08:18:00|2147.4|2141.4|2147.4|2141.4|2147.4|2141.4|2147.1|2141.1|3
1727943490000|2024-10-03 08:18:10|2147.6|2141.6|2147.6|2141.6|2147.6|2141.6|2147.6|2141.6|1
1727943500000|2024-10-03 08:18:20|2147.9|2141.9|2147.9|2141.9|2148|2142|2147.9|2141.9|3
1727943530000|2024-10-03 08:18:50|2147.8|2141.8|2147.3|2141.3|2147.8|2141.8|2147.3|2141.3|2
1727943540000|2024-10-03 08:19:00|2147.1|2141.1|2147.6|2141.6|2147.6|2141.6|2147.1|2141.1|3
1727943590000|2024-10-03 08:19:50|2147.5|2141.5|2147.6|2141.6|2147.6|2141.6|2147.5|2141.5|2
1727943610000|2024-10-03 08:20:10|2147.5|2141.5|2146.8|2140.8|2147.5|2141.5|2146.8|2140.8|3
1727943620000|2024-10-03 08:20:20|2146.5|2140.5|2147.1|2141.1|2147.1|2141.1|2146.5|2140.5|3
1727943630000|2024-10-03 08:20:30|2147.3|2141.3|2147.3|2141.3|2147.3|2141.3|2147.3|2141.3|1
1727943650000|2024-10-03 08:20:50|2147|2141|2146.9|2140.9|2147|2141|2146.9|2140.9|2
1727943660000|2024-10-03 08:21:00|2146.6|2140.6|2146.6|2140.6|2146.6|2140.6|2146.6|2140.6|1
1727943680000|2024-10-03 08:21:20|2146.8|2140.8|2146.8|2140.8|2146.8|2140.8|2146.8|2140.8|1
1727943700000|2024-10-03 08:21:40|2146.6|2140.6|2146.1|2140.1|2146.6|2140.6|2146.1|2140.1|2
1727943710000|2024-10-03 08:21:50|2146.4|2140.4|2146.4|2140.4|2146.4|2140.4|2146.4|2140.4|1
1727943720000|2024-10-03 08:22:00|2146.3|2140.3|2146.6|2140.6|2146.6|2140.6|2146.3|2140.3|3
1727943740000|2024-10-03 08:22:20|2146.8|2140.8|2146.8|2140.8|2147|2141|2146.8|2140.8|3
1727943760000|2024-10-03 08:22:40|2146.5|2140.5|2146.5|2140.5|2146.5|2140.5|2146.5|2140.5|1
1727943780000|2024-10-03 08:23:00|2146.8|2140.8|2147.8|2141.8|2147.9|2141.9|2146.8|2140.8|7
1727943800000|2024-10-03 08:23:20|2147.9|2141.9|2147.9|2141.9|2147.9|2141.9|2147.9|2141.9|1
1727943820000|2024-10-03 08:23:40|2147.8|2141.8|2147|2141|2147.8|2141.8|2147|2141|2
1727943840000|2024-10-03 08:24:00|2147.1|2141.1|2147.5|2141.5|2147.6|2141.6|2147.1|2141.1|4
1727943850000|2024-10-03 08:24:10|2147.3|2141.3|2147.4|2141.4|2147.5|2141.5|2147.3|2141.3|3
1727943900000|2024-10-03 08:25:00|2147.6|2141.6|2147.6|2141.6|2147.6|2141.6|2147.6|2141.6|1
1727943920000|2024-10-03 08:25:20|2147.5|2141.5|2147.5|2141.5|2147.5|2141.5|2147.5|2141.5|1
1727943940000|2024-10-03 08:25:40|2147.6|2141.6|2147.6|2141.6|2147.6|2141.6|2147.6|2141.6|1
1727943950000|2024-10-03 08:25:50|2147.8|2141.8|2147.8|2141.8|2147.8|2141.8|2147.8|2141.8|1
1727943990000|2024-10-03 08:26:30|2147.9|2141.9|2147.9|2141.9|2147.9|2141.9|2147.9|2141.9|1
1727944010000|2024-10-03 08:26:50|2147.8|2141.8|2147|2141|2147.8|2141.8|2147|2141|4
1727944020000|2024-10-03 08:27:00|2146.8|2140.8|2147.3|2141.3|2147.3|2141.3|2146.8|2140.8|3
1727944030000|2024-10-03 08:27:10|2147.5|2141.5|2147.6|2141.6|2147.6|2141.6|2147.3|2141.3|4
1727944090000|2024-10-03 08:28:10|2147.5|2141.5|2147.5|2141.5|2147.5|2141.5|2147.5|2141.5|1
1727944100000|2024-10-03 08:28:20|2147.3|2141.3|2146.4|2140.4|2147.3|2141.3|2146.4|2140.4|3
1727944110000|2024-10-03 08:28:30|2146.6|2140.6|2146.9|2140.9|2147|2141|2146.6|2140.6|5
1727944120000|2024-10-03 08:28:40|2146.8|2140.8|2146.6|2140.6|2146.8|2140.8|2146.6|2140.6|2
1727944130000|2024-10-03 08:28:50|2146.8|2140.8|2146.9|2140.9|2147|2141|2146.6|2140.6|5
1727944150000|2024-10-03 08:29:10|2147|2141|2147.3|2141.3|2147.3|2141.3|2147|2141|2
1727944160000|2024-10-03 08:29:20|2147.1|2141.1|2147|2141|2147.1|2141.1|2147|2141|2
1727944170000|2024-10-03 08:29:30|2146.8|2140.8|2146.4|2140.4|2146.8|2140.8|2146.4|2140.4|3
1727944180000|2024-10-03 08:29:40|2146.1|2140.1|2145.1|2139.1|2146.1|2140.1|2145.1|2139.1|2
1727944190000|2024-10-03 08:29:50|2145|2139|2144.4|2138.4|2145|2139|2144.4|2138.4|3
1727944200000|2024-10-03 08:30:00|2144.1|2138.1|2144.4|2138.4|2144.4|2138.4|2144.1|2138.1|2
1727944210000|2024-10-03 08:30:10|2144.5|2138.5|2142.8|2136.8|2144.5|2138.5|2142.3|2136.3|4
1727944220000|2024-10-03 08:30:20|2142.9|2136.9|2142.9|2136.9|2142.9|2136.9|2142.9|2136.9|1
1727944230000|2024-10-03 08:30:30|2143.5|2137.5|2143.5|2137.5|2143.5|2137.5|2143.3|2137.3|4
1727944240000|2024-10-03 08:30:40|2143|2137|2143.3|2137.3|2143.3|2137.3|2143|2137|2
1727944250000|2024-10-03 08:30:50|2143.5|2137.5|2142.9|2136.9|2143.5|2137.5|2142.9|2136.9|3
1727944260000|2024-10-03 08:31:00|2142.6|2136.6|2142.6|2136.6|2142.6|2136.6|2142.6|2136.6|1
1727944270000|2024-10-03 08:31:10|2142.4|2136.4|2142.8|2136.8|2142.8|2136.8|2142.4|2136.4|3
1727944300000|2024-10-03 08:31:40|2143|2137|2143.4|2137.4|2143.4|2137.4|2143|2137|2
1727944310000|2024-10-03 08:31:50|2143.6|2137.6|2143.9|2137.9|2143.9|2137.9|2143.6|2137.6|3
1727944320000|2024-10-03 08:32:00|2144.3|2138.3|2144.3|2138.3|2144.8|2138.8|2144.3|2138.3|4
1727944340000|2024-10-03 08:32:20|2144.5|2138.5|2144.5|2138.5|2144.5|2138.5|2144.5|2138.5|1
1727944350000|2024-10-03 08:32:30|2144.6|2138.6|2145|2139|2145|2139|2144.6|2138.6|3
1727944360000|2024-10-03 08:32:40|2145.3|2139.3|2145.4|2139.4|2145.4|2139.4|2145.3|2139.3|2
1727944370000|2024-10-03 08:32:50|2145.5|2139.5|2145.8|2139.8|2145.8|2139.8|2145.5|2139.5|2
1727944400000|2024-10-03 08:33:20|2146|2140|2145.9|2139.9|2146|2140|2145.9|2139.9|2
1727944410000|2024-10-03 08:33:30|2146|2140|2146.4|2140.4|2146.4|2140.4|2146|2140|3
1727944430000|2024-10-03 08:33:50|2146.1|2140.1|2146|2140|2146.3|2140.3|2146|2140|3
1727944440000|2024-10-03 08:34:00|2146.3|2140.3|2146.5|2140.5|2146.5|2140.5|2146.3|2140.3|2
1727944450000|2024-10-03 08:34:10|2146.3|2140.3|2146|2140|2146.3|2140.3|2145.8|2139.8|5
1727944470000|2024-10-03 08:34:30|2146.3|2140.3|2146.3|2140.3|2146.5|2140.5|2146.3|2140.3|3
1727944480000|2024-10-03 08:34:40|2146.5|2140.5|2146.5|2140.5|2146.5|2140.5|2146.5|2140.5|1
1727944490000|2024-10-03 08:34:50|2146.3|2140.3|2145.8|2139.8|2146.3|2140.3|2145.8|2139.8|2
1727944510000|2024-10-03 08:35:10|2146|2140|2146.1|2140.1|2146.4|2140.4|2146|2140|4
1727944520000|2024-10-03 08:35:20|2146.3|2140.3|2146.8|2140.8|2146.8|2140.8|2146.3|2140.3|3
1727944530000|2024-10-03 08:35:30|2146.6|2140.6|2147.3|2141.3|2147.3|2141.3|2146.5|2140.5|6
1727944540000|2024-10-03 08:35:40|2147.1|2141.1|2146.9|2140.9|2147.1|2141.1|2146.9|2140.9|2
1727944560000|2024-10-03 08:36:00|2146.8|2140.8|2146.5|2140.5|2146.8|2140.8|2146.5|2140.5|2
1727944580000|2024-10-03 08:36:20|2146.8|2140.8|2146.8|2140.8|2146.8|2140.8|2146.8|2140.8|1
1727944590000|2024-10-03 08:36:30|2147|2141|2147.1|2141.1|2147.1|2141.1|2147|2141|2
1727944640000|2024-10-03 08:37:20|2147.4|2141.4|2147.9|2141.9|2147.9|2141.9|2147.4|2141.4|3
1727944650000|2024-10-03 08:37:30|2148|2142|2147.1|2141.1|2148|2142|2147.1|2141.1|6
1727944660000|2024-10-03 08:37:40|2147|2141|2147|2141|2147|2141|2147|2141|1
1727944680000|2024-10-03 08:38:00|2147.3|2141.3|2147.3|2141.3|2147.3|2141.3|2147.3|2141.3|1
1727944690000|2024-10-03 08:38:10|2147|2141|2147|2141|2147|2141|2147|2141|1
1727944760000|2024-10-03 08:39:20|2146.8|2140.8|2146.8|2140.8|2146.8|2140.8|2146.8|2140.8|1
1727944780000|2024-10-03 08:39:40|2146.6|2140.6|2145.8|2139.8|2146.6|2140.6|2145.8|2139.8|3
1727944790000|2024-10-03 08:39:50|2145.5|2139.5|2144.5|2138.5|2145.5|2139.5|2144.5|2138.5|5
1727944830000|2024-10-03 08:40:30|2145.3|2139.3|2145.5|2139.5|2145.5|2139.5|2145.3|2139.3|3
1727944860000|2024-10-03 08:41:00|2145.8|2139.8|2145.8|2139.8|2145.8|2139.8|2145.8|2139.8|1
1727944870000|2024-10-03 08:41:10|2145.6|2139.6|2145|2139|2145.6|2139.6|2145|2139|2
1727944880000|2024-10-03 08:41:20|2145.1|2139.1|2145.1|2139.1|2145.1|2139.1|2145.1|2139.1|1
1727944900000|2024-10-03 08:41:40|2145|2139|2145.3|2139.3|2145.3|2139.3|2145|2139|4
1727944910000|2024-10-03 08:41:50|2145|2139|2145.3|2139.3|2145.3|2139.3|2145|2139|2
1727944970000|2024-10-03 08:42:50|2145|2139|2144.8|2138.8|2145|2139|2144.8|2138.8|3
1727944980000|2024-10-03 08:43:00|2144.5|2138.5|2144.8|2138.8|2144.8|2138.8|2144.5|2138.5|4
1727944990000|2024-10-03 08:43:10|2145|2139|2145.3|2139.3|2145.3|2139.3|2145|2139|2
1727945000000|2024-10-03 08:43:20|2145.5|2139.5|2145.5|2139.5|2145.5|2139.5|2145.5|2139.5|1
1727945010000|2024-10-03 08:43:30|2145.8|2139.8|2145.5|2139.5|2145.8|2139.8|2145.5|2139.5|2
1727945020000|2024-10-03 08:43:40|2145.8|2139.8|2145.5|2139.5|2145.8|2139.8|2145.5|2139.5|2
1727945030000|2024-10-03 08:43:50|2145.8|2139.8|2145.8|2139.8|2145.8|2139.8|2145.8|2139.8|1
1727945040000|2024-10-03 08:44:00|2146|2140|2146.5|2140.5|2146.6|2140.6|2146|2140|4
1727945050000|2024-10-03 08:44:10|2146.6|2140.6|2146.8|2140.8|2147|2141|2146.6|2140.6|3
1727945060000|2024-10-03 08:44:20|2146.6|2140.6|2146.8|2140.8|2146.8|2140.8|2146.6|2140.6|2
1727945070000|2024-10-03 08:44:30|2147|2141|2146.8|2140.8|2147|2141|2146.8|2140.8|2
1727945090000|2024-10-03 08:44:50|2146.6|2140.6|2145.8|2139.8|2146.6|2140.6|2145.8|2139.8|3
1727945100000|2024-10-03 08:45:00|2145.4|2139.4|2145.8|2139.8|2145.8|2139.8|2145.4|2139.4|2
1727945130000|2024-10-03 08:45:30|2145.5|2139.5|2145.6|2139.6|2145.6|2139.6|2145.5|2139.5|2
1727945140000|2024-10-03 08:45:40|2145.9|2139.9|2146.1|2140.1|2146.1|2140.1|2145.9|2139.9|3
1727945150000|2024-10-03 08:45:50|2146.3|2140.3|2146.8|2140.8|2146.8|2140.8|2146.3|2140.3|3
1727945160000|2024-10-03 08:46:00|2146.9|2140.9|2147|2141|2147|2141|2146.9|2140.9|2
1727945170000|2024-10-03 08:46:10|2147.3|2141.3|2147.3|2141.3|2147.3|2141.3|2147.3|2141.3|1
1727945180000|2024-10-03 08:46:20|2147|2141|2147|2141|2147|2141|2147|2141|1
1727945220000|2024-10-03 08:47:00|2146.9|2140.9|2145.8|2139.8|2146.9|2140.9|2145.8|2139.8|5
1727945240000|2024-10-03 08:47:20|2145.6|2139.6|2145.3|2139.3|2145.6|2139.6|2145.3|2139.3|3
1727945250000|2024-10-03 08:47:30|2145.5|2139.5|2145.6|2139.6|2145.6|2139.6|2145.5|2139.5|2
1727945260000|2024-10-03 08:47:40|2145.5|2139.5|2145.5|2139.5|2145.5|2139.5|2145.5|2139.5|1
1727945290000|2024-10-03 08:48:10|2145.4|2139.4|2145.3|2139.3|2145.4|2139.4|2145.3|2139.3|2
1727945340000|2024-10-03 08:49:00|2145.6|2139.6|2145.9|2139.9|2145.9|2139.9|2145.6|2139.6|2
1727945350000|2024-10-03 08:49:10|2146|2140|2146.1|2140.1|2146.1|2140.1|2146|2140|2
1727945360000|2024-10-03 08:49:20|2146.3|2140.3|2147|2141|2147|2141|2146.3|2140.3|5
1727945370000|2024-10-03 08:49:30|2147.3|2141.3|2147.3|2141.3|2147.3|2141.3|2147.3|2141.3|1
1727945380000|2024-10-03 08:49:40|2147.4|2141.4|2147.5|2141.5|2147.5|2141.5|2147.4|2141.4|2
1727945390000|2024-10-03 08:49:50|2147.6|2141.6|2147|2141|2147.6|2141.6|2147|2141|4
1727945400000|2024-10-03 08:50:00|2147.3|2141.3|2147.3|2141.3|2147.3|2141.3|2147.3|2141.3|1
1727945420000|2024-10-03 08:50:20|2147.1|2141.1|2146.1|2140.1|2147.1|2141.1|2146.1|2140.1|4
1727945430000|2024-10-03 08:50:30|2146|2140|2145.6|2139.6|2146|2140|2145.6|2139.6|2
1727945440000|2024-10-03 08:50:40|2145.3|2139.3|2145|2139|2145.3|2139.3|2145|2139|3
1727945470000|2024-10-03 08:51:10|2145.3|2139.3|2145.5|2139.5|2145.5|2139.5|2145.3|2139.3|2
1727945480000|2024-10-03 08:51:20|2145.9|2139.9|2146.4|2140.4|2146.4|2140.4|2145.9|2139.9|4
1727945520000|2024-10-03 08:52:00|2146|2140|2145.8|2139.8|2146|2140|2145.8|2139.8|2
1727945530000|2024-10-03 08:52:10|2145.5|2139.5|2145.6|2139.6|2145.6|2139.6|2145.5|2139.5|4
1727945540000|2024-10-03 08:52:20|2145.5|2139.5|2145.4|2139.4|2145.5|2139.5|2145.4|2139.4|2
1727945550000|2024-10-03 08:52:30|2145.3|2139.3|2144.5|2138.5|2145.3|2139.3|2144.5|2138.5|3
1727945570000|2024-10-03 08:52:50|2144.3|2138.3|2144.5|2138.5|2144.5|2138.5|2144.3|2138.3|2
1727945590000|2024-10-03 08:53:10|2144.6|2138.6|2144.5|2138.5|2144.6|2138.6|2144.5|2138.5|2
1727945600000|2024-10-03 08:53:20|2144.6|2138.6|2144.5|2138.5|2144.6|2138.6|2144.5|2138.5|2
1727945620000|2024-10-03 08:53:40|2144.8|2138.8|2144.5|2138.5|2144.8|2138.8|2144.5|2138.5|2
1727945630000|2024-10-03 08:53:50|2144|2138|2144.1|2138.1|2144.3|2138.3|2144|2138|3
1727945640000|2024-10-03 08:54:00|2144.3|2138.3|2144.3|2138.3|2144.3|2138.3|2144.3|2138.3|1
1727945650000|2024-10-03 08:54:10|2144.1|2138.1|2143.5|2137.5|2144.1|2138.1|2143.5|2137.5|4
1727945660000|2024-10-03 08:54:20|2143.8|2137.8|2143.8|2137.8|2143.8|2137.8|2143.8|2137.8|1
1727945750000|2024-10-03 08:55:50|2143.4|2137.4|2144|2138|2144|2138|2143.4|2137.4|2
1727945780000|2024-10-03 08:56:20|2144.1|2138.1|2144.3|2138.3|2144.3|2138.3|2144.1|2138.1|2
1727945790000|2024-10-03 08:56:30|2144.1|2138.1|2144.1|2138.1|2144.1|2138.1|2144.1|2138.1|1
1727945840000|2024-10-03 08:57:20|2144|2138|2144|2138|2144|2138|2144|2138|1
1727945890000|2024-10-03 08:58:10|2144.3|2138.3|2144.3|2138.3|2144.3|2138.3|2144.3|2138.3|1
1727945900000|2024-10-03 08:58:20|2144.4|2138.4|2144.5|2138.5|2145|2139|2144.4|2138.4|4
1727945960000|2024-10-03 08:59:20|2144.8|2138.8|2144.8|2138.8|2144.8|2138.8|2144.8|2138.8|1
1727945970000|2024-10-03 08:59:30|2144.6|2138.6|2144.3|2138.3|2144.6|2138.6|2144.3|2138.3|2
1727945990000|2024-10-03 08:59:50|2144|2138|2143.5|2137.5|2144|2138|2143.5|2137.5|2
1727946000000|2024-10-03 09:00:00|2143.8|2137.8|2144.3|2138.3|2144.5|2138.5|2143.8|2137.8|4
1727946010000|2024-10-03 09:00:10|2144|2138|2144|2138|2144|2138|2144|2138|1
1727946030000|2024-10-03 09:00:30|2144.3|2138.3|2144.4|2138.4|2144.4|2138.4|2144.3|2138.3|2
1727946040000|2024-10-03 09:00:40|2144.5|2138.5|2144.6|2138.6|2144.6|2138.6|2144.5|2138.5|2
1727946080000|2024-10-03 09:01:20|2144.5|2138.5|2144.5|2138.5|2144.5|2138.5|2144.5|2138.5|1
1727946090000|2024-10-03 09:01:30|2144.3|2138.3|2144.3|2138.3|2144.3|2138.3|2144.3|2138.3|1
1727946100000|2024-10-03 09:01:40|2144.1|2138.1|2144|2138|2144.1|2138.1|2144|2138|2
1727946130000|2024-10-03 09:02:10|2143.8|2137.8|2144.4|2138.4|2144.4|2138.4|2143.8|2137.8|4
1727946140000|2024-10-03 09:02:20|2144.6|2138.6|2144|2138|2144.6|2138.6|2144|2138|2
1727946160000|2024-10-03 09:02:40|2144.3|2138.3|2144.3|2138.3|2144.3|2138.3|2144.3|2138.3|1
1727946180000|2024-10-03 09:03:00|2144.8|2138.8|2144.8|2138.8|2144.8|2138.8|2144.8|2138.8|1
1727946200000|2024-10-03 09:03:20|2145|2139|2146|2140|2146|2140|2145|2139|2
1727946210000|2024-10-03 09:03:30|2146.1|2140.1|2146.3|2140.3|2146.5|2140.5|2146.1|2140.1|4
1727946230000|2024-10-03 09:03:50|2146.5|2140.5|2146.5|2140.5|2146.5|2140.5|2146.5|2140.5|1
1727946240000|2024-10-03 09:04:00|2146.3|2140.3|2146.3|2140.3|2146.3|2140.3|2146.3|2140.3|1
1727946290000|2024-10-03 09:04:50|2145.9|2139.9|2145.6|2139.6|2145.9|2139.9|2145.6|2139.6|2
1727946300000|2024-10-03 09:05:00|2145.5|2139.5|2144.8|2138.8|2145.5|2139.5|2144.8|2138.8|3
1727946320000|2024-10-03 09:05:20|2145|2139|2145.3|2139.3|2145.3|2139.3|2145|2139|2
1727946330000|2024-10-03 09:05:30|2145.5|2139.5|2145.5|2139.5|2145.5|2139.5|2145.5|2139.5|1
1727946340000|2024-10-03 09:05:40|2145.8|2139.8|2145.8|2139.8|2145.8|2139.8|2145.8|2139.8|1
1727946360000|2024-10-03 09:06:00|2146|2140|2146.5|2140.5|2146.5|2140.5|2146|2140|3
1727946370000|2024-10-03 09:06:10|2146.3|2140.3|2146.3|2140.3|2146.3|2140.3|2146|2140|3
1727946380000|2024-10-03 09:06:20|2146|2140|2146|2140|2146|2140|2146|2140|1
1727946400000|2024-10-03 09:06:40|2145.8|2139.8|2144.8|2138.8|2145.8|2139.8|2144.8|2138.8|3
1727946420000|2024-10-03 09:07:00|2144.6|2138.6|2144|2138|2144.6|2138.6|2144|2138|2
1727946430000|2024-10-03 09:07:10|2143.4|2137.4|2143.8|2137.8|2143.8|2137.8|2143.4|2137.4|2
1727946440000|2024-10-03 09:07:20|2143.9|2137.9|2144.1|2138.1|2144.1|2138.1|2143.9|2137.9|2
1727946460000|2024-10-03 09:07:40|2144.3|2138.3|2144.3|2138.3|2144.3|2138.3|2144.3|2138.3|1
1727946520000|2024-10-03 09:08:40|2144.1|2138.1|2143.8|2137.8|2144.1|2138.1|2143.8|2137.8|3
1727946540000|2024-10-03 09:09:00|2143.6|2137.6|2144.3|2138.3|2144.3|2138.3|2143.6|2137.6|5
1727946570000|2024-10-03 09:09:30|2144.4|2138.4|2145|2139|2145|2139|2144.4|2138.4|4
1727946590000|2024-10-03 09:09:50|2144.9|2138.9|2144.3|2138.3|2144.9|2138.9|2144.3|2138.3|2
1727946610000|2024-10-03 09:10:10|2144.5|2138.5|2144.5|2138.5|2144.5|2138.5|2144.5|2138.5|1
1727946630000|2024-10-03 09:10:30|2144.3|2138.3|2144.3|2138.3|2144.3|2138.3|2144.3|2138.3|1
1727946700000|2024-10-03 09:11:40|2143.9|2137.9|2143.9|2137.9|2143.9|2137.9|2143.9|2137.9|1
1727946710000|2024-10-03 09:11:50|2144.3|2138.3|2144.3|2138.3|2144.3|2138.3|2144.3|2138.3|1
1727946720000|2024-10-03 09:12:00|2144|2138|2144|2138|2144|2138|2144|2138|1
1727946780000|2024-10-03 09:13:00|2144.3|2138.3|2144.5|2138.5|2144.5|2138.5|2144.3|2138.3|2
1727946840000|2024-10-03 09:14:00|2144.8|2138.8|2143.9|2137.9|2144.8|2138.8|2143.9|2137.9|3
1727946860000|2024-10-03 09:14:20|2143.8|2137.8|2143.8|2137.8|2143.8|2137.8|2143.5|2137.5|3
1727946870000|2024-10-03 09:14:30|2144|2138|2144|2138|2144|2138|2144|2138|1
1727946890000|2024-10-03 09:14:50|2143.8|2137.8|2143|2137|2143.8|2137.8|2143|2137|4
1727946900000|2024-10-03 09:15:00|2143.3|2137.3|2143.4|2137.4|2143.4|2137.4|2143|2137|4
1727946920000|2024-10-03 09:15:20|2143.3|2137.3|2143.3|2137.3|2143.3|2137.3|2143.3|2137.3|1
1727946930000|2024-10-03 09:15:30|2143.4|2137.4|2143.3|2137.3|2143.4|2137.4|2143.3|2137.3|2
1727946940000|2024-10-03 09:15:40|2143|2137|2141.3|2135.3|2143|2137|2141.3|2135.3|5
1727946950000|2024-10-03 09:15:50|2141.4|2135.4|2141.6|2135.6|2141.6|2135.6|2141.4|2135.4|2
1727946960000|2024-10-03 09:16:00|2141.8|2135.8|2142.3|2136.3|2142.3|2136.3|2141.8|2135.8|2
1727946970000|2024-10-03 09:16:10|2142|2136|2141.8|2135.8|2142|2136|2141.8|2135.8|2
1727946980000|2024-10-03 09:16:20|2141.9|2135.9|2141.9|2135.9|2141.9|2135.9|2141.9|2135.9|1
1727946990000|2024-10-03 09:16:30|2141.8|2135.8|2141.8|2135.8|2141.8|2135.8|2141.8|2135.8|1
1727947010000|2024-10-03 09:16:50|2141.9|2135.9|2141.9|2135.9|2141.9|2135.9|2141.9|2135.9|1
1727947020000|2024-10-03 09:17:00|2142|2136|2142.1|2136.1|2142.1|2136.1|2142|2136|2
1727947040000|2024-10-03 09:17:20|2142.3|2136.3|2142.3|2136.3|2142.3|2136.3|2142.3|2136.3|1
1727947050000|2024-10-03 09:17:30|2142.4|2136.4|2143|2137|2143|2137|2142.4|2136.4|4
1727947060000|2024-10-03 09:17:40|2143.3|2137.3|2143.4|2137.4|2143.4|2137.4|2143.3|2137.3|2
1727947090000|2024-10-03 09:18:10|2143.3|2137.3|2142.3|2136.3|2143.3|2137.3|2142.3|2136.3|4
1727947100000|2024-10-03 09:18:20|2142.1|2136.1|2142.1|2136.1|2142.1|2136.1|2142.1|2136.1|1
1727947200000|2024-10-03 09:20:00|2142.3|2136.3|2142.3|2136.3|2142.3|2136.3|2142.3|2136.3|1
1727947230000|2024-10-03 09:20:30|2142.4|2136.4|2142.4|2136.4|2142.4|2136.4|2142.4|2136.4|1
1727947260000|2024-10-03 09:21:00|2142.1|2136.1|2142.6|2136.6|2142.8|2136.8|2142.1|2136.1|5
1727947280000|2024-10-03 09:21:20|2142.8|2136.8|2142.8|2136.8|2142.8|2136.8|2142.8|2136.8|1
1727947290000|2024-10-03 09:21:30|2142.9|2136.9|2142.9|2136.9|2142.9|2136.9|2142.9|2136.9|1
1727947300000|2024-10-03 09:21:40|2143.1|2137.1|2143.8|2137.8|2143.8|2137.8|2143.1|2137.1|4
1727947310000|2024-10-03 09:21:50|2143.9|2137.9|2143.5|2137.5|2143.9|2137.9|2143.5|2137.5|2
1727947320000|2024-10-03 09:22:00|2143.3|2137.3|2143.5|2137.5|2143.8|2137.8|2143.3|2137.3|4
1727947360000|2024-10-03 09:22:40|2143.8|2137.8|2143.8|2137.8|2143.8|2137.8|2143.8|2137.8|1
1727947380000|2024-10-03 09:23:00|2144|2138|2145|2139|2145|2139|2144|2138|3
1727947390000|2024-10-03 09:23:10|2144.8|2138.8|2144.8|2138.8|2144.8|2138.8|2144.8|2138.8|1
1727947400000|2024-10-03 09:23:20|2145|2139|2145|2139|2145|2139|2145|2139|1
1727947460000|2024-10-03 09:24:20|2144.8|2138.8|2144.8|2138.8|2144.8|2138.8|2144.8|2138.8|1
1727947490000|2024-10-03 09:24:50|2144.6|2138.6|2144.1|2138.1|2144.6|2138.6|2144.1|2138.1|3
1727947500000|2024-10-03 09:25:00|2144|2138|2143.8|2137.8|2144|2138|2143.6|2137.6|4
1727947520000|2024-10-03 09:25:20|2144|2138|2144|2138|2144.3|2138.3|2144|2138|3
1727947550000|2024-10-03 09:25:50|2143.9|2137.9|2143.9|2137.9|2143.9|2137.9|2143.9|2137.9|1
1727947600000|2024-10-03 09:26:40|2144|2138|2144|2138|2144|2138|2144|2138|1
1727947610000|2024-10-03 09:26:50|2144.1|2138.1|2143.9|2137.9|2144.1|2138.1|2143.9|2137.9|2
1727947620000|2024-10-03 09:27:00|2143.3|2137.3|2142|2136|2143.3|2137.3|2142|2136|3
1727947630000|2024-10-03 09:27:10|2142.1|2136.1|2142.5|2136.5|2142.5|2136.5|2142.1|2136.1|2
1727947640000|2024-10-03 09:27:20|2142.3|2136.3|2142.3|2136.3|2142.3|2136.3|2142.3|2136.3|1
1727947690000|2024-10-03 09:28:10|2142.1|2136.1|2142.1|2136.1|2142.1|2136.1|2141.9|2135.9|3
1727947730000|2024-10-03 09:28:50|2142.3|2136.3|2142.3|2136.3|2142.3|2136.3|2142.3|2136.3|1
1727947740000|2024-10-03 09:29:00|2142|2136|2143.3|2137.3|2143.3|2137.3|2142|2136|4
1727947750000|2024-10-03 09:29:10|2143.8|2137.8|2143.8|2137.8|2143.8|2137.8|2143.8|2137.8|1
1727947760000|2024-10-03 09:29:20|2144|2138|2144|2138|2144.3|2138.3|2144|2138|3
1727947780000|2024-10-03 09:29:40|2144.3|2138.3|2144.3|2138.3|2144.3|2138.3|2144.3|2138.3|1
1727947790000|2024-10-03 09:29:50|2144|2138|2143.9|2137.9|2144|2138|2143.9|2137.9|2
1727947820000|2024-10-03 09:30:20|2144|2138|2144.3|2138.3|2144.3|2138.3|2144|2138|2
1727947830000|2024-10-03 09:30:30|2144.5|2138.5|2144.8|2138.8|2144.8|2138.8|2144.5|2138.5|3
1727947920000|2024-10-03 09:32:00|2144.5|2138.5|2144.5|2138.5|2144.8|2138.8|2144.5|2138.5|3
1727947930000|2024-10-03 09:32:10|2144.4|2138.4|2144.4|2138.4|2144.4|2138.4|2144.4|2138.4|1
1727947940000|2024-10-03 09:32:20|2144.5|2138.5|2144.8|2138.8|2144.8|2138.8|2144.5|2138.5|2
1727947960000|2024-10-03 09:32:40|2145|2139|2145|2139|2145|2139|2145|2139|1
1727947970000|2024-10-03 09:32:50|2145.1|2139.1|2145.1|2139.1|2145.1|2139.1|2145.1|2139.1|1
1727948070000|2024-10-03 09:34:30|2144.9|2138.9|2145.8|2139.8|2145.8|2139.8|2144.9|2138.9|4
1727948080000|2024-10-03 09:34:40|2145.9|2139.9|2145.9|2139.9|2145.9|2139.9|2145.9|2139.9|1
1727948090000|2024-10-03 09:34:50|2145.8|2139.8|2144.9|2138.9|2145.8|2139.8|2144.9|2138.9|4
1727948100000|2024-10-03 09:35:00|2145|2139|2145.6|2139.6|2145.6|2139.6|2145|2139|5
1727948110000|2024-10-03 09:35:10|2145.8|2139.8|2146.3|2140.3|2146.3|2140.3|2145.8|2139.8|2
1727948120000|2024-10-03 09:35:20|2146.1|2140.1|2145.3|2139.3|2146.1|2140.1|2145.3|2139.3|4
1727948220000|2024-10-03 09:37:00|2145|2139|2144.1|2138.1|2145|2139|2144.1|2138.1|6
1727948240000|2024-10-03 09:37:20|2143.8|2137.8|2143.8|2137.8|2143.8|2137.8|2143.5|2137.5|3
1727948250000|2024-10-03 09:37:30|2144|2138|2144|2138|2144.3|2138.3|2144|2138|3
1727948260000|2024-10-03 09:37:40|2144.3|2138.3|2144.3|2138.3|2144.3|2138.3|2144.3|2138.3|1
1727948290000|2024-10-03 09:38:10|2144|2138|2144.3|2138.3|2144.3|2138.3|2144|2138|2
1727948300000|2024-10-03 09:38:20|2144.5|2138.5|2144.3|2138.3|2144.5|2138.5|2144.3|2138.3|2
1727948340000|2024-10-03 09:39:00|2144|2138|2143.3|2137.3|2144|2138|2143.3|2137.3|3
1727948360000|2024-10-03 09:39:20|2143|2137|2143|2137|2143|2137|2143|2137|1
1727948370000|2024-10-03 09:39:30|2142.9|2136.9|2142.9|2136.9|2142.9|2136.9|2142.9|2136.9|1
1727948380000|2024-10-03 09:39:40|2142.8|2136.8|2143.1|2137.1|2143.3|2137.3|2142.8|2136.8|4
1727948390000|2024-10-03 09:39:50|2143|2137|2143|2137|2143|2137|2143|2137|1
1727948420000|2024-10-03 09:40:20|2143.3|2137.3|2143.8|2137.8|2143.8|2137.8|2143.3|2137.3|2
1727948430000|2024-10-03 09:40:30|2144|2138|2144.3|2138.3|2144.3|2138.3|2144|2138|2
1727948440000|2024-10-03 09:40:40|2144|2138|2144.3|2138.3|2144.3|2138.3|2144|2138|2
1727948450000|2024-10-03 09:40:50|2144.5|2138.5|2144.5|2138.5|2144.5|2138.5|2144.5|2138.5|1
1727948460000|2024-10-03 09:41:00|2144.8|2138.8|2144.8|2138.8|2144.8|2138.8|2144.8|2138.8|1
1727948490000|2024-10-03 09:41:30|2145|2139|2145|2139|2145|2139|2145|2139|1
1727948520000|2024-10-03 09:42:00|2145.3|2139.3|2144.9|2138.9|2145.3|2139.3|2144.9|2138.9|3
1727948540000|2024-10-03 09:42:20|2145|2139|2145|2139|2145|2139|2145|2139|1
1727948550000|2024-10-03 09:42:30|2144.8|2138.8|2144.8|2138.8|2145.4|2139.4|2144.8|2138.8|6
1727948560000|2024-10-03 09:42:40|2144.9|2138.9|2145.1|2139.1|2145.1|2139.1|2144.9|2138.9|2
1727948580000|2024-10-03 09:43:00|2145.3|2139.3|2145.3|2139.3|2145.4|2139.4|2145.3|2139.3|3
1727948650000|2024-10-03 09:44:10|2145.4|2139.4|2145.5|2139.5|2145.6|2139.6|2145.4|2139.4|3
1727948660000|2024-10-03 09:44:20|2145.4|2139.4|2145.4|2139.4|2145.4|2139.4|2145.4|2139.4|1
1727948690000|2024-10-03 09:44:50|2145.3|2139.3|2144.6|2138.6|2145.3|2139.3|2144.6|2138.6|4
1727948700000|2024-10-03 09:45:00|2144.5|2138.5|2145.1|2139.1|2145.1|2139.1|2144.4|2138.4|4
1727948710000|2024-10-03 09:45:10|2145.4|2139.4|2145.6|2139.6|2145.8|2139.8|2145.4|2139.4|4
1727948720000|2024-10-03 09:45:20|2145.3|2139.3|2145.3|2139.3|2145.6|2139.6|2145.3|2139.3|5
1727948830000|2024-10-03 09:47:10|2145|2139|2145|2139|2145|2139|2145|2139|1
1727948850000|2024-10-03 09:47:30|2144.8|2138.8|2144.9|2138.9|2144.9|2138.9|2144.8|2138.8|2
1727948880000|2024-10-03 09:48:00|2145.5|2139.5|2145.3|2139.3|2145.5|2139.5|2145.3|2139.3|2
1727948890000|2024-10-03 09:48:10|2145.1|2139.1|2145.1|2139.1|2145.4|2139.4|2145.1|2139.1|3
1727948920000|2024-10-03 09:48:40|2145.4|2139.4|2145.5|2139.5|2145.5|2139.5|2145.4|2139.4|2
1727948940000|2024-10-03 09:49:00|2145.8|2139.8|2146.3|2140.3|2146.3|2140.3|2145.8|2139.8|2
1727948950000|2024-10-03 09:49:10|2146.1|2140.1|2145.8|2139.8|2146.1|2140.1|2145.8|2139.8|2
1727948970000|2024-10-03 09:49:30|2145.5|2139.5|2145.5|2139.5|2145.5|2139.5|2145.5|2139.5|1
1727948980000|2024-10-03 09:49:40|2145.6|2139.6|2146|2140|2146|2140|2145.6|2139.6|3
1727948990000|2024-10-03 09:49:50|2146.3|2140.3|2145.4|2139.4|2146.3|2140.3|2145.1|2139.1|6
1727949000000|2024-10-03 09:50:00|2145.5|2139.5|2146.3|2140.3|2146.3|2140.3|2145.5|2139.5|4
1727949060000|2024-10-03 09:51:00|2146|2140|2146|2140|2146|2140|2145.9|2139.9|3
1727949090000|2024-10-03 09:51:30|2145.8|2139.8|2145.8|2139.8|2145.8|2139.8|2145.6|2139.6|3
1727949120000|2024-10-03 09:52:00|2146.1|2140.1|2146.3|2140.3|2146.3|2140.3|2146.1|2140.1|2
1727949130000|2024-10-03 09:52:10|2146.4|2140.4|2146.3|2140.3|2146.6|2140.6|2146.3|2140.3|3
1727949140000|2024-10-03 09:52:20|2146.1|2140.1|2146.3|2140.3|2146.4|2140.4|2146.1|2140.1|4
1727949150000|2024-10-03 09:52:30|2146.4|2140.4|2146.4|2140.4|2146.4|2140.4|2146.4|2140.4|1
1727949170000|2024-10-03 09:52:50|2146.5|2140.5|2146.5|2140.5|2146.5|2140.5|2146.5|2140.5|1
1727949200000|2024-10-03 09:53:20|2146.6|2140.6|2146.8|2140.8|2146.8|2140.8|2146.6|2140.6|2
1727949220000|2024-10-03 09:53:40|2146.6|2140.6|2146.1|2140.1|2146.6|2140.6|2146.1|2140.1|3
1727949230000|2024-10-03 09:53:50|2145.6|2139.6|2145.6|2139.6|2145.6|2139.6|2145.6|2139.6|1
1727949240000|2024-10-03 09:54:00|2145.9|2139.9|2145.9|2139.9|2145.9|2139.9|2145.9|2139.9|1
1727949280000|2024-10-03 09:54:40|2145.6|2139.6|2145.6|2139.6|2145.6|2139.6|2145.6|2139.6|1
1727949290000|2024-10-03 09:54:50|2145.5|2139.5|2144.8|2138.8|2145.5|2139.5|2144.8|2138.8|3
1727949300000|2024-10-03 09:55:00|2144.9|2138.9|2144.8|2138.8|2145|2139|2144.8|2138.8|4
1727949340000|2024-10-03 09:55:40|2144.5|2138.5|2144.5|2138.5|2144.5|2138.5|2144.5|2138.5|1
1727949350000|2024-10-03 09:55:50|2144.8|2138.8|2144.5|2138.5|2144.8|2138.8|2144.5|2138.5|2
1727949370000|2024-10-03 09:56:10|2144.8|2138.8|2144.8|2138.8|2144.8|2138.8|2144.8|2138.8|1
1727949390000|2024-10-03 09:56:30|2145|2139|2145.1|2139.1|2145.1|2139.1|2145|2139|2
1727949420000|2024-10-03 09:57:00|2144.8|2138.8|2143.8|2137.8|2144.8|2138.8|2143.3|2137.3|5
1727949430000|2024-10-03 09:57:10|2144.1|2138.1|2144.1|2138.1|2144.1|2138.1|2144.1|2138.1|1
1727949440000|2024-10-03 09:57:20|2143.9|2137.9|2143.6|2137.6|2143.9|2137.9|2143.6|2137.6|3
1727949450000|2024-10-03 09:57:30|2143.5|2137.5|2143.5|2137.5|2143.5|2137.5|2143.5|2137.5|1
1727949460000|2024-10-03 09:57:40|2143.3|2137.3|2143.1|2137.1|2143.3|2137.3|2143.1|2137.1|2
1727949480000|2024-10-03 09:58:00|2143.5|2137.5|2143.8|2137.8|2143.8|2137.8|2143.5|2137.5|2
1727949540000|2024-10-03 09:59:00|2143.6|2137.6|2143.6|2137.6|2143.6|2137.6|2143.6|2137.6|1
1727949550000|2024-10-03 09:59:10|2143.4|2137.4|2141.8|2135.8|2143.4|2137.4|2141.8|2135.8|4
1727949600000|2024-10-03 10:00:00|2141.5|2135.5|2141.5|2135.5|2141.5|2135.5|2141.4|2135.4|3
1727949610000|2024-10-03 10:00:10|2141.8|2135.8|2141.8|2135.8|2141.8|2135.8|2141.8|2135.8|1
1727949620000|2024-10-03 10:00:20|2142|2136|2142.8|2136.8|2143|2137|2142|2136|4
1727949630000|2024-10-03 10:00:30|2142.5|2136.5|2142.4|2136.4|2142.5|2136.5|2142.4|2136.4|2
1727949640000|2024-10-03 10:00:40|2142.5|2136.5|2143|2137|2143|2137|2142.5|2136.5|3
1727949660000|2024-10-03 10:01:00|2143.3|2137.3|2143.5|2137.5|2143.5|2137.5|2143.3|2137.3|2
1727949680000|2024-10-03 10:01:20|2143.8|2137.8|2144|2138|2144|2138|2143.8|2137.8|2
1727949690000|2024-10-03 10:01:30|2144.3|2138.3|2144|2138|2144.4|2138.4|2144|2138|3
1727949720000|2024-10-03 10:02:00|2143.8|2137.8|2143.3|2137.3|2143.8|2137.8|2143.3|2137.3|3
1727949730000|2024-10-03 10:02:10|2143.5|2137.5|2143.5|2137.5|2143.5|2137.5|2143.5|2137.5|1
1727949750000|2024-10-03 10:02:30|2143.4|2137.4|2143|2137|2143.4|2137.4|2143|2137|4
1727949760000|2024-10-03 10:02:40|2142.9|2136.9|2143|2137|2143|2137|2142.9|2136.9|2
1727949770000|2024-10-03 10:02:50|2142.8|2136.8|2142.9|2136.9|2143|2137|2142.8|2136.8|3
1727949830000|2024-10-03 10:03:50|2142.8|2136.8|2142.8|2136.8|2142.8|2136.8|2142.8|2136.8|1
1727949850000|2024-10-03 10:04:10|2142.4|2136.4|2142.6|2136.6|2142.6|2136.6|2142.4|2136.4|2
1727949860000|2024-10-03 10:04:20|2142.9|2136.9|2143|2137|2143|2137|2142.9|2136.9|4
1727949900000|2024-10-03 10:05:00|2143.3|2137.3|2143.3|2137.3|2143.3|2137.3|2143.3|2137.3|1
1727949960000|2024-10-03 10:06:00|2143.5|2137.5|2144|2138|2144.5|2138.5|2143.5|2137.5|4
1727949980000|2024-10-03 10:06:20|2143.9|2137.9|2143.4|2137.4|2143.9|2137.9|2143.4|2137.4|2
1727950000000|2024-10-03 10:06:40|2143.5|2137.5|2143.5|2137.5|2143.5|2137.5|2143.5|2137.5|1
1727950010000|2024-10-03 10:06:50|2143.8|2137.8|2144.3|2138.3|2144.3|2138.3|2143.8|2137.8|4
1727950020000|2024-10-03 10:07:00|2144|2138|2144|2138|2144|2138|2144|2138|1
1727950030000|2024-10-03 10:07:10|2143.8|2137.8|2143.3|2137.3|2143.8|2137.8|2143.3|2137.3|2
1727950050000|2024-10-03 10:07:30|2143.1|2137.1|2143|2137|2143.1|2137.1|2143|2137|2
1727950060000|2024-10-03 10:07:40|2142.9|2136.9|2142.9|2136.9|2142.9|2136.9|2142.8|2136.8|3
1727950080000|2024-10-03 10:08:00|2143|2137|2143|2137|2143|2137|2143|2137|1
1727950090000|2024-10-03 10:08:10|2143.3|2137.3|2143.3|2137.3|2143.3|2137.3|2143.3|2137.3|1
1727950100000|2024-10-03 10:08:20|2143.5|2137.5|2143.9|2137.9|2143.9|2137.9|2143.5|2137.5|3
1727950140000|2024-10-03 10:09:00|2144.1|2138.1|2144.3|2138.3|2144.3|2138.3|2144.1|2138.1|2
1727950190000|2024-10-03 10:09:50|2144.1|2138.1|2143.5|2137.5|2144.1|2138.1|2143.5|2137.5|2
1727950200000|2024-10-03 10:10:00|2143.3|2137.3|2143.6|2137.6|2143.6|2137.6|2143.3|2137.3|3
1727950210000|2024-10-03 10:10:10|2143.5|2137.5|2143.4|2137.4|2143.5|2137.5|2143.3|2137.3|3
1727950220000|2024-10-03 10:10:20|2143.3|2137.3|2143|2137|2143.3|2137.3|2143|2137|2
1727950230000|2024-10-03 10:10:30|2143.1|2137.1|2143.1|2137.1|2143.1|2137.1|2143.1|2137.1|1
1727950240000|2024-10-03 10:10:40|2143.4|2137.4|2143.8|2137.8|2143.8|2137.8|2143.4|2137.4|2
1727950280000|2024-10-03 10:11:20|2144|2138|2144.1|2138.1|2144.1|2138.1|2144|2138|2
1727950290000|2024-10-03 10:11:30|2144|2138|2144|2138|2144|2138|2144|2138|1
1727950300000|2024-10-03 10:11:40|2143.9|2137.9|2143.9|2137.9|2143.9|2137.9|2143.9|2137.9|1
1727950320000|2024-10-03 10:12:00|2143.8|2137.8|2143.8|2137.8|2143.8|2137.8|2143.8|2137.8|1
1727950330000|2024-10-03 10:12:10|2144|2138|2144|2138|2144|2138|2144|2138|1
1727950340000|2024-10-03 10:12:20|2143.9|2137.9|2143.9|2137.9|2143.9|2137.9|2143.8|2137.8|3
1727950370000|2024-10-03 10:12:50|2144.1|2138.1|2144.1|2138.1|2144.1|2138.1|2144.1|2138.1|1
1727950380000|2024-10-03 10:13:00|2144.6|2138.6|2145|2139|2145|2139|2144.6|2138.6|2
1727950390000|2024-10-03 10:13:10|2145.6|2139.6|2145.5|2139.5|2145.6|2139.6|2145.5|2139.5|2
1727950400000|2024-10-03 10:13:20|2145.8|2139.8|2145.8|2139.8|2145.8|2139.8|2145.8|2139.8|1
1727950420000|2024-10-03 10:13:40|2145.5|2139.5|2145.3|2139.3|2145.5|2139.5|2145.3|2139.3|2
1727950430000|2024-10-03 10:13:50|2145|2139|2144.8|2138.8|2145|2139|2144.8|2138.8|2
1727950480000|2024-10-03 10:14:40|2144.5|2138.5|2144.5|2138.5|2144.5|2138.5|2144.5|2138.5|1
1727950490000|2024-10-03 10:14:50|2144.4|2138.4|2144.4|2138.4|2144.4|2138.4|2144.4|2138.4|1
1727950500000|2024-10-03 10:15:00|2144.3|2138.3|2144.3|2138.3|2144.3|2138.3|2144.3|2138.3|1
1727950510000|2024-10-03 10:15:10|2144|2138|2144.1|2138.1|2144.1|2138.1|2144|2138|2
1727950520000|2024-10-03 10:15:20|2144.3|2138.3|2144.4|2138.4|2144.4|2138.4|2144.3|2138.3|2
1727950530000|2024-10-03 10:15:30|2144.5|2138.5|2145|2139|2145|2139|2144.5|2138.5|2
1727950540000|2024-10-03 10:15:40|2144.8|2138.8|2144.5|2138.5|2145.1|2139.1|2144.5|2138.5|3
1727950550000|2024-10-03 10:15:50|2144.8|2138.8|2144.8|2138.8|2144.8|2138.8|2144.8|2138.8|1
1727950580000|2024-10-03 10:16:20|2145|2139|2145|2139|2145|2139|2145|2139|1
1727950620000|2024-10-03 10:17:00|2144.8|2138.8|2145.3|2139.3|2145.3|2139.3|2144.8|2138.8|3
1727950660000|2024-10-03 10:17:40|2145|2139|2144.9|2138.9|2145|2139|2144.9|2138.9|2
1727950670000|2024-10-03 10:17:50|2144.8|2138.8|2144.1|2138.1|2144.8|2138.8|2144.1|2138.1|3
1727950680000|2024-10-03 10:18:00|2144.3|2138.3|2144.8|2138.8|2144.8|2138.8|2144.3|2138.3|4
1727950770000|2024-10-03 10:19:30|2145|2139|2145.4|2139.4|2145.4|2139.4|2145|2139|2
1727950780000|2024-10-03 10:19:40|2145.3|2139.3|2145.3|2139.3|2145.3|2139.3|2145.3|2139.3|1
1727950900000|2024-10-03 10:21:40|2145.5|2139.5|2145.8|2139.8|2145.8|2139.8|2145.5|2139.5|2
1727950920000|2024-10-03 10:22:00|2146|2140|2146.3|2140.3|2146.3|2140.3|2146|2140|2
1727950930000|2024-10-03 10:22:10|2146.4|2140.4|2146.6|2140.6|2146.6|2140.6|2146.4|2140.4|2
1727950940000|2024-10-03 10:22:20|2146.8|2140.8|2146.8|2140.8|2146.8|2140.8|2146.8|2140.8|1
1727950950000|2024-10-03 10:22:30|2146.6|2140.6|2145.5|2139.5|2146.6|2140.6|2145.5|2139.5|3
1727950960000|2024-10-03 10:22:40|2145.8|2139.8|2146|2140|2146|2140|2145.8|2139.8|2
1727950980000|2024-10-03 10:23:00|2146.1|2140.1|2146.5|2140.5|2146.5|2140.5|2146.1|2140.1|2
1727950990000|2024-10-03 10:23:10|2146.8|2140.8|2147|2141|2147.4|2141.4|2146.8|2140.8|5
1727951020000|2024-10-03 10:23:40|2146.8|2140.8|2146.5|2140.5|2146.8|2140.8|2146.5|2140.5|2
1727951040000|2024-10-03 10:24:00|2146.3|2140.3|2145.3|2139.3|2146.3|2140.3|2145|2139|3
1727951060000|2024-10-03 10:24:20|2145|2139|2144.8|2138.8|2145|2139|2144.8|2138.8|2
1727951080000|2024-10-03 10:24:40|2145|2139|2144.8|2138.8|2145.1|2139.1|2144.8|2138.8|4
1727951130000|2024-10-03 10:25:30|2144.5|2138.5|2144.5|2138.5|2144.5|2138.5|2143.8|2137.8|5
1727951150000|2024-10-03 10:25:50|2144.4|2138.4|2143.3|2137.3|2144.4|2138.4|2143.3|2137.3|5
1727951160000|2024-10-03 10:26:00|2143.5|2137.5|2143.5|2137.5|2143.8|2137.8|2143.5|2137.5|5
1727951170000|2024-10-03 10:26:10|2143.8|2137.8|2144|2138|2144.1|2138.1|2143.8|2137.8|5
1727951180000|2024-10-03 10:26:20|2144.1|2138.1|2144|2138|2144.1|2138.1|2143.8|2137.8|6
1727951190000|2024-10-03 10:26:30|2143.8|2137.8|2143.8|2137.8|2144.1|2138.1|2143.8|2137.8|7
1727951200000|2024-10-03 10:26:40|2144.1|2138.1|2144.1|2138.1|2144.1|2138.1|2143.8|2137.8|3
1727951220000|2024-10-03 10:27:00|2144.3|2138.3|2144.3|2138.3|2144.3|2138.3|2144|2138|3
1727951290000|2024-10-03 10:28:10|2144.5|2138.5|2145.3|2139.3|2145.3|2139.3|2144.5|2138.5|5
1727951300000|2024-10-03 10:28:20|2145.5|2139.5|2146|2140|2146|2140|2145.5|2139.5|2
1727951310000|2024-10-03 10:28:30|2146.1|2140.1|2146.3|2140.3|2146.3|2140.3|2146.1|2140.1|2
1727951320000|2024-10-03 10:28:40|2146.1|2140.1|2146.1|2140.1|2146.1|2140.1|2146.1|2140.1|1
1727951330000|2024-10-03 10:28:50|2146.4|2140.4|2146.4|2140.4|2146.4|2140.4|2146.4|2140.4|1
1727951340000|2024-10-03 10:29:00|2146.6|2140.6|2147.1|2141.1|2147.3|2141.3|2146.6|2140.6|4
1727951350000|2024-10-03 10:29:10|2147.3|2141.3|2147.3|2141.3|2147.3|2141.3|2147.3|2141.3|1
1727951360000|2024-10-03 10:29:20|2147.4|2141.4|2147.4|2141.4|2147.4|2141.4|2147.4|2141.4|1
1727951390000|2024-10-03 10:29:50|2147.5|2141.5|2146.9|2140.9|2147.5|2141.5|2146.8|2140.8|5
1727951400000|2024-10-03 10:30:00|2147|2141|2147.4|2141.4|2147.4|2141.4|2147|2141|3
1727951420000|2024-10-03 10:30:20|2147.3|2141.3|2146.5|2140.5|2147.3|2141.3|2146.4|2140.4|5
1727951440000|2024-10-03 10:30:40|2146.4|2140.4|2146.4|2140.4|2146.4|2140.4|2146.4|2140.4|1
1727951450000|2024-10-03 10:30:50|2146.1|2140.1|2145.5|2139.5|2146.1|2140.1|2145.5|2139.5|3
1727951480000|2024-10-03 10:31:20|2145.3|2139.3|2145.3|2139.3|2145.3|2139.3|2145.3|2139.3|1
1727951500000|2024-10-03 10:31:40|2145|2139|2145|2139|2145|2139|2145|2139|1
1727951520000|2024-10-03 10:32:00|2145.3|2139.3|2145.3|2139.3|2145.3|2139.3|2145.3|2139.3|1
1727951530000|2024-10-03 10:32:10|2145.5|2139.5|2145.5|2139.5|2145.5|2139.5|2145.5|2139.5|1
1727951540000|2024-10-03 10:32:20|2145.8|2139.8|2145.5|2139.5|2145.8|2139.8|2145.5|2139.5|2
1727951580000|2024-10-03 10:33:00|2145.4|2139.4|2144.3|2138.3|2145.4|2139.4|2144.3|2138.3|3
1727951590000|2024-10-03 10:33:10|2144.4|2138.4|2144.4|2138.4|2144.4|2138.4|2144.4|2138.4|1
1727951640000|2024-10-03 10:34:00|2144.3|2138.3|2144.1|2138.1|2144.3|2138.3|2144.1|2138.1|2
1727951650000|2024-10-03 10:34:10|2143.8|2137.8|2143.8|2137.8|2143.9|2137.9|2143.8|2137.8|3
1727951660000|2024-10-03 10:34:20|2143.6|2137.6|2143.6|2137.6|2143.6|2137.6|2143.6|2137.6|1
1727951670000|2024-10-03 10:34:30|2143.5|2137.5|2143.3|2137.3|2143.5|2137.5|2143.3|2137.3|3
1727951690000|2024-10-03 10:34:50|2142.8|2136.8|2142.8|2136.8|2142.8|2136.8|2142.4|2136.4|3
1727951700000|2024-10-03 10:35:00|2142.9|2136.9|2142.9|2136.9|2142.9|2136.9|2142.9|2136.9|1
1727951710000|2024-10-03 10:35:10|2143|2137|2143.1|2137.1|2143.1|2137.1|2143|2137|2
1727951740000|2024-10-03 10:35:40|2143.3|2137.3|2144|2138|2144|2138|2143.3|2137.3|3
1727951750000|2024-10-03 10:35:50|2144.3|2138.3|2144.3|2138.3|2144.3|2138.3|2144.3|2138.3|1
1727951760000|2024-10-03 10:36:00|2144|2138|2143.3|2137.3|2144|2138|2143.3|2137.3|2
1727951770000|2024-10-03 10:36:10|2143.1|2137.1|2143.1|2137.1|2143.1|2137.1|2143.1|2137.1|1
1727951780000|2024-10-03 10:36:20|2142.8|2136.8|2141.4|2135.4|2142.8|2136.8|2141.4|2135.4|7
1727951790000|2024-10-03 10:36:30|2141.1|2135.1|2139.4|2133.4|2141.1|2135.1|2139.4|2133.4|3
1727951800000|2024-10-03 10:36:40|2139.1|2133.1|2139.1|2133.1|2139.1|2133.1|2139.1|2133.1|1
1727951820000|2024-10-03 10:37:00|2139.4|2133.4|2139.4|2133.4|2139.4|2133.4|2139.4|2133.4|1
1727951870000|2024-10-03 10:37:50|2139.5|2133.5|2139.5|2133.5|2139.5|2133.5|2139.5|2133.5|1
1727951950000|2024-10-03 10:39:10|2139.6|2133.6|2140.6|2134.6|2140.6|2134.6|2139.6|2133.6|3
1727951960000|2024-10-03 10:39:20|2140.8|2134.8|2139.4|2133.4|2140.8|2134.8|2139.1|2133.1|6
1727951970000|2024-10-03 10:39:30|2139.1|2133.1|2139.4|2133.4|2139.4|2133.4|2139.1|2133.1|4
1727951980000|2024-10-03 10:39:40|2139.1|2133.1|2138.6|2132.6|2139.1|2133.1|2138.6|2132.6|2
1727951990000|2024-10-03 10:39:50|2138.9|2132.9|2138.5|2132.5|2138.9|2132.9|2138.5|2132.5|3
1727952000000|2024-10-03 10:40:00|2138.8|2132.8|2138.9|2132.9|2139|2133|2138.6|2132.6|7
1727952010000|2024-10-03 10:40:10|2138.8|2132.8|2138.6|2132.6|2138.8|2132.8|2138.6|2132.6|2
1727952030000|2024-10-03 10:40:30|2138.5|2132.5|2138.1|2132.1|2138.5|2132.5|2138.1|2132.1|2
1727952040000|2024-10-03 10:40:40|2138|2132|2137.9|2131.9|2138|2132|2137.6|2131.6|5
1727952100000|2024-10-03 10:41:40|2138|2132|2138.5|2132.5|2138.8|2132.8|2138|2132|3
1727952130000|2024-10-03 10:42:10|2138.8|2132.8|2138.8|2132.8|2138.8|2132.8|2138.8|2132.8|1
1727952150000|2024-10-03 10:42:30|2138.5|2132.5|2138|2132|2138.5|2132.5|2138|2132|3
1727952160000|2024-10-03 10:42:40|2138.3|2132.3|2138.5|2132.5|2138.8|2132.8|2138.3|2132.3|3
1727952170000|2024-10-03 10:42:50|2138.4|2132.4|2138.3|2132.3|2138.4|2132.4|2138.3|2132.3|2
1727952190000|2024-10-03 10:43:10|2138.4|2132.4|2138.3|2132.3|2138.5|2132.5|2138.3|2132.3|3
1727952200000|2024-10-03 10:43:20|2138.5|2132.5|2138.5|2132.5|2138.5|2132.5|2138.5|2132.5|1
1727952220000|2024-10-03 10:43:40|2138.6|2132.6|2139.4|2133.4|2139.4|2133.4|2138.6|2132.6|3
1727952250000|2024-10-03 10:44:10|2139.5|2133.5|2139.5|2133.5|2139.5|2133.5|2139.5|2133.5|1
1727952290000|2024-10-03 10:44:50|2139.6|2133.6|2139.6|2133.6|2139.6|2133.6|2139.6|2133.6|1
1727952320000|2024-10-03 10:45:20|2139.8|2133.8|2139.8|2133.8|2140.5|2134.5|2139.8|2133.8|4
1727952330000|2024-10-03 10:45:30|2140|2134|2139.8|2133.8|2140|2134|2139.8|2133.8|2
1727952340000|2024-10-03 10:45:40|2140|2134|2140.3|2134.3|2140.3|2134.3|2140|2134|2
1727952390000|2024-10-03 10:46:30|2140|2134|2140.3|2134.3|2140.3|2134.3|2140|2134|2
1727952430000|2024-10-03 10:47:10|2140|2134|2140|2134|2140|2134|2140|2134|1
1727952440000|2024-10-03 10:47:20|2139.9|2133.9|2139.9|2133.9|2139.9|2133.9|2139.9|2133.9|1
1727952450000|2024-10-03 10:47:30|2140|2134|2140|2134|2140|2134|2140|2134|1
1727952460000|2024-10-03 10:47:40|2139.8|2133.8|2140|2134|2140|2134|2139.8|2133.8|2
1727952480000|2024-10-03 10:48:00|2139.9|2133.9|2139.9|2133.9|2139.9|2133.9|2139.9|2133.9|1
1727952490000|2024-10-03 10:48:10|2140.3|2134.3|2140.6|2134.6|2140.6|2134.6|2140.3|2134.3|3
1727952500000|2024-10-03 10:48:20|2140.8|2134.8|2140.8|2134.8|2140.8|2134.8|2140.8|2134.8|1
1727952530000|2024-10-03 10:48:50|2141|2135|2140.8|2134.8|2141|2135|2140.8|2134.8|2
1727952540000|2024-10-03 10:49:00|2140.5|2134.5|2140.3|2134.3|2140.5|2134.5|2140|2134|5
1727952550000|2024-10-03 10:49:10|2140|2134|2140.3|2134.3|2140.3|2134.3|2140|2134|4
1727952560000|2024-10-03 10:49:20|2140|2134|2139.5|2133.5|2140|2134|2139.5|2133.5|3
1727952580000|2024-10-03 10:49:40|2139.3|2133.3|2139.3|2133.3|2139.3|2133.3|2139.3|2133.3|1
1727952600000|2024-10-03 10:50:00|2139.5|2133.5|2139.5|2133.5|2139.5|2133.5|2139.5|2133.5|1
1727952650000|2024-10-03 10:50:50|2139.4|2133.4|2139.3|2133.3|2139.4|2133.4|2139.3|2133.3|2
1727952670000|2024-10-03 10:51:10|2139.1|2133.1|2138.8|2132.8|2139.1|2133.1|2138.4|2132.4|5
1727952680000|2024-10-03 10:51:20|2138.5|2132.5|2139|2133|2139|2133|2138.5|2132.5|3
1727952690000|2024-10-03 10:51:30|2139.3|2133.3|2139.3|2133.3|2139.3|2133.3|2139.3|2133.3|1
1727952750000|2024-10-03 10:52:30|2139.4|2133.4|2139.3|2133.3|2139.4|2133.4|2139.3|2133.3|2
1727952770000|2024-10-03 10:52:50|2139|2133|2139|2133|2139|2133|2139|2133|1
1727952820000|2024-10-03 10:53:40|2138.8|2132.8|2139|2133|2139|2133|2138.8|2132.8|2
1727952840000|2024-10-03 10:54:00|2138.8|2132.8|2138.9|2132.9|2138.9|2132.9|2138.8|2132.8|2
1727952850000|2024-10-03 10:54:10|2138.8|2132.8|2138.8|2132.8|2138.8|2132.8|2138.8|2132.8|1
1727952860000|2024-10-03 10:54:20|2138.9|2132.9|2139.5|2133.5|2139.5|2133.5|2138.9|2132.9|2
1727952870000|2024-10-03 10:54:30|2139.3|2133.3|2139.3|2133.3|2139.3|2133.3|2139.3|2133.3|1
1727952890000|2024-10-03 10:54:50|2139.1|2133.1|2138.5|2132.5|2139.1|2133.1|2138.5|2132.5|4
1727952910000|2024-10-03 10:55:10|2138.3|2132.3|2137.6|2131.6|2138.3|2132.3|2137.6|2131.6|2
1727952920000|2024-10-03 10:55:20|2137.9|2131.9|2138|2132|2138|2132|2137.9|2131.9|2
1727952930000|2024-10-03 10:55:30|2138.3|2132.3|2138|2132|2138.3|2132.3|2138|2132|2
1727952940000|2024-10-03 10:55:40|2137.9|2131.9|2138|2132|2138|2132|2137.9|2131.9|2
1727952960000|2024-10-03 10:56:00|2137.4|2131.4|2136.9|2130.9|2137.4|2131.4|2136.9|2130.9|2
1727952970000|2024-10-03 10:56:10|2136.6|2130.6|2136.9|2130.9|2136.9|2130.9|2136.6|2130.6|3
1727953020000|2024-10-03 10:57:00|2137|2131|2137.1|2131.1|2137.1|2131.1|2137|2131|2
1727953030000|2024-10-03 10:57:10|2137.3|2131.3|2137.6|2131.6|2137.6|2131.6|2137.3|2131.3|2
1727953040000|2024-10-03 10:57:20|2137.5|2131.5|2137.5|2131.5|2137.5|2131.5|2137.4|2131.4|3
1727953050000|2024-10-03 10:57:30|2137.8|2131.8|2137.8|2131.8|2137.8|2131.8|2137.8|2131.8|1
1727953070000|2024-10-03 10:57:50|2138|2132|2138.1|2132.1|2138.1|2132.1|2138|2132|2
1727953100000|2024-10-03 10:58:20|2138|2132|2137.5|2131.5|2138|2132|2137.5|2131.5|4
1727953160000|2024-10-03 10:59:20|2137.6|2131.6|2137.6|2131.6|2137.6|2131.6|2137.6|2131.6|1
1727953180000|2024-10-03 10:59:40|2137.8|2131.8|2137.8|2131.8|2137.8|2131.8|2137.8|2131.8|1
1727953190000|2024-10-03 10:59:50|2137.6|2131.6|2137.5|2131.5|2137.8|2131.8|2137.5|2131.5|3
1727953200000|2024-10-03 11:00:00|2137.8|2131.8|2138.5|2132.5|2138.5|2132.5|2137.6|2131.6|4
1727953210000|2024-10-03 11:00:10|2138.9|2132.9|2139.4|2133.4|2139.4|2133.4|2138.9|2132.9|3
1727953220000|2024-10-03 11:00:20|2139.1|2133.1|2139.1|2133.1|2139.1|2133.1|2139.1|2133.1|1
1727953230000|2024-10-03 11:00:30|2139.3|2133.3|2139|2133|2139.3|2133.3|2139|2133|2
1727953240000|2024-10-03 11:00:40|2139.3|2133.3|2139|2133|2139.3|2133.3|2139|2133|2
1727953250000|2024-10-03 11:00:50|2139.3|2133.3|2140|2134|2140|2134|2139|2133|5
1727953260000|2024-10-03 11:01:00|2140.1|2134.1|2140.1|2134.1|2140.1|2134.1|2140.1|2134.1|1
1727953270000|2024-10-03 11:01:10|2140.3|2134.3|2140.3|2134.3|2140.5|2134.5|2140|2134|6
1727953280000|2024-10-03 11:01:20|2140|2134|2140.3|2134.3|2140.3|2134.3|2140|2134|4
1727953290000|2024-10-03 11:01:30|2140.4|2134.4|2140.6|2134.6|2140.6|2134.6|2140.4|2134.4|3
1727953310000|2024-10-03 11:01:50|2140.8|2134.8|2140.5|2134.5|2140.8|2134.8|2140.5|2134.5|3
1727953320000|2024-10-03 11:02:00|2140.4|2134.4|2140.5|2134.5|2140.5|2134.5|2140.4|2134.4|2
1727953330000|2024-10-03 11:02:10|2140.8|2134.8|2141|2135|2141|2135|2140.8|2134.8|2
1727953340000|2024-10-03 11:02:20|2141.1|2135.1|2141.1|2135.1|2141.1|2135.1|2141.1|2135.1|1
1727953350000|2024-10-03 11:02:30|2141.3|2135.3|2141.3|2135.3|2141.3|2135.3|2141.3|2135.3|1
1727953360000|2024-10-03 11:02:40|2141.5|2135.5|2141.9|2135.9|2141.9|2135.9|2141.5|2135.5|3
1727953380000|2024-10-03 11:03:00|2142.3|2136.3|2142.4|2136.4|2142.4|2136.4|2142.3|2136.3|2
1727953410000|2024-10-03 11:03:30|2142.1|2136.1|2141.9|2135.9|2142.1|2136.1|2141.9|2135.9|2
1727953420000|2024-10-03 11:03:40|2142.3|2136.3|2142.4|2136.4|2142.5|2136.5|2142|2136|5
1727953430000|2024-10-03 11:03:50|2142.3|2136.3|2142.3|2136.3|2142.3|2136.3|2142.3|2136.3|1
1727953440000|2024-10-03 11:04:00|2142.1|2136.1|2142|2136|2142.1|2136.1|2141.9|2135.9|3
1727953450000|2024-10-03 11:04:10|2141.8|2135.8|2141.1|2135.1|2141.8|2135.8|2141.1|2135.1|2
1727953460000|2024-10-03 11:04:20|2141.4|2135.4|2141.4|2135.4|2141.4|2135.4|2141.4|2135.4|1
1727953470000|2024-10-03 11:04:30|2141.3|2135.3|2141.3|2135.3|2141.3|2135.3|2141.3|2135.3|1
1727953490000|2024-10-03 11:04:50|2141.5|2135.5|2142|2136|2142|2136|2141.5|2135.5|3
1727953500000|2024-10-03 11:05:00|2142.3|2136.3|2142.8|2136.8|2142.9|2136.9|2142.3|2136.3|5
1727953510000|2024-10-03 11:05:10|2142.5|2136.5|2142.5|2136.5|2142.8|2136.8|2142.4|2136.4|5
1727953530000|2024-10-03 11:05:30|2142.8|2136.8|2143.3|2137.3|2143.3|2137.3|2142.8|2136.8|2
1727953540000|2024-10-03 11:05:40|2142.9|2136.9|2143.9|2137.9|2143.9|2137.9|2142.8|2136.8|5
1727953550000|2024-10-03 11:05:50|2144.3|2138.3|2143.5|2137.5|2144.3|2138.3|2143.3|2137.3|3
1727953560000|2024-10-03 11:06:00|2143.6|2137.6|2143.8|2137.8|2143.8|2137.8|2143.6|2137.6|2
1727953580000|2024-10-03 11:06:20|2144|2138|2143.6|2137.6|2144|2138|2143.6|2137.6|2
1727953590000|2024-10-03 11:06:30|2143.8|2137.8|2144.4|2138.4|2144.4|2138.4|2143.8|2137.8|4
1727953600000|2024-10-03 11:06:40|2144.5|2138.5|2145.4|2139.4|2145.4|2139.4|2144.5|2138.5|4
1727953610000|2024-10-03 11:06:50|2145.8|2139.8|2145.6|2139.6|2145.8|2139.8|2145.3|2139.3|5
1727953620000|2024-10-03 11:07:00|2145.5|2139.5|2145.5|2139.5|2145.5|2139.5|2145|2139|4
1727953630000|2024-10-03 11:07:10|2145|2139|2145.3|2139.3|2145.5|2139.5|2145|2139|5
1727953640000|2024-10-03 11:07:20|2145.1|2139.1|2145.3|2139.3|2145.3|2139.3|2145|2139|3
1727953660000|2024-10-03 11:07:40|2145.5|2139.5|2145.5|2139.5|2145.5|2139.5|2145.5|2139.5|1
1727953670000|2024-10-03 11:07:50|2145.6|2139.6|2145.9|2139.9|2145.9|2139.9|2145.6|2139.6|2
1727953680000|2024-10-03 11:08:00|2146.3|2140.3|2146.3|2140.3|2146.8|2140.8|2146.1|2140.1|7
1727953690000|2024-10-03 11:08:10|2146.5|2140.5|2146.8|2140.8|2146.8|2140.8|2146.4|2140.4|5
1727953700000|2024-10-03 11:08:20|2146.6|2140.6|2146.6|2140.6|2146.6|2140.6|2146.6|2140.6|1
1727953710000|2024-10-03 11:08:30|2146.8|2140.8|2147.1|2141.1|2147.5|2141.5|2146.8|2140.8|6
1727953720000|2024-10-03 11:08:40|2147.3|2141.3|2147.4|2141.4|2147.5|2141.5|2147.3|2141.3|3
1727953730000|2024-10-03 11:08:50|2147.5|2141.5|2147.5|2141.5|2147.5|2141.5|2147.5|2141.5|1
1727953740000|2024-10-03 11:09:00|2147.4|2141.4|2146.5|2140.5|2147.4|2141.4|2146.5|2140.5|2
1727953750000|2024-10-03 11:09:10|2146.3|2140.3|2146|2140|2146.3|2140.3|2145.8|2139.8|4
1727953760000|2024-10-03 11:09:20|2146.1|2140.1|2146.5|2140.5|2146.5|2140.5|2146.1|2140.1|3
1727953770000|2024-10-03 11:09:30|2146.6|2140.6|2146.8|2140.8|2146.8|2140.8|2146.6|2140.6|2
1727953790000|2024-10-03 11:09:50|2147.1|2141.1|2146.3|2140.3|2147.1|2141.1|2146.1|2140.1|4
1727953800000|2024-10-03 11:10:00|2146.4|2140.4|2146.5|2140.5|2146.5|2140.5|2146.4|2140.4|2
1727953930000|2024-10-03 11:12:10|2146.3|2140.3|2145.3|2139.3|2146.3|2140.3|2145.3|2139.3|4
1727953940000|2024-10-03 11:12:20|2145|2139|2144.8|2138.8|2145|2139|2144.8|2138.8|3
1727953950000|2024-10-03 11:12:30|2144.5|2138.5|2144.5|2138.5|2144.8|2138.8|2144.5|2138.5|3
1727953990000|2024-10-03 11:13:10|2144.9|2138.9|2145|2139|2145|2139|2144.9|2138.9|4
1727954040000|2024-10-03 11:14:00|2144.8|2138.8|2144|2138|2144.8|2138.8|2144|2138|2
1727954050000|2024-10-03 11:14:10|2143.9|2137.9|2143.3|2137.3|2143.9|2137.9|2143.3|2137.3|3
1727954060000|2024-10-03 11:14:20|2143.5|2137.5|2143.6|2137.6|2143.6|2137.6|2143.5|2137.5|2
1727954080000|2024-10-03 11:14:40|2143.8|2137.8|2143.8|2137.8|2143.8|2137.8|2143.8|2137.8|1
1727954090000|2024-10-03 11:14:50|2144|2138|2144|2138|2144|2138|2144|2138|1
1727954120000|2024-10-03 11:15:20|2143.9|2137.9|2143.8|2137.8|2143.9|2137.9|2143.8|2137.8|2
1727954130000|2024-10-03 11:15:30|2143.5|2137.5|2143.8|2137.8|2143.8|2137.8|2143.5|2137.5|2
1727954160000|2024-10-03 11:16:00|2143.6|2137.6|2140.9|2134.9|2143.6|2137.6|2140.9|2134.9|3
1727954170000|2024-10-03 11:16:10|2142|2136|2142.4|2136.4|2142.4|2136.4|2142|2136|2
1727954180000|2024-10-03 11:16:20|2142|2136|2141.3|2135.3|2142|2136|2141.3|2135.3|2
1727954190000|2024-10-03 11:16:30|2141.4|2135.4|2141.4|2135.4|2141.4|2135.4|2141.4|2135.4|1
1727954220000|2024-10-03 11:17:00|2141.6|2135.6|2141.8|2135.8|2141.8|2135.8|2141.6|2135.6|2
1727954280000|2024-10-03 11:18:00|2141.6|2135.6|2141.6|2135.6|2141.6|2135.6|2141.6|2135.6|1
1727954290000|2024-10-03 11:18:10|2141.5|2135.5|2141.5|2135.5|2141.5|2135.5|2141.5|2135.5|1
1727954300000|2024-10-03 11:18:20|2141.4|2135.4|2140.9|2134.9|2141.4|2135.4|2140.9|2134.9|2
1727954310000|2024-10-03 11:18:30|2140.6|2134.6|2141|2135|2141|2135|2140|2134|5
1727954330000|2024-10-03 11:18:50|2141.3|2135.3|2141.5|2135.5|2141.6|2135.6|2141.3|2135.3|3
1727954350000|2024-10-03 11:19:10|2141.6|2135.6|2141.6|2135.6|2141.6|2135.6|2141.5|2135.5|3
1727954370000|2024-10-03 11:19:30|2141.8|2135.8|2141.8|2135.8|2141.8|2135.8|2141.8|2135.8|1
1727954430000|2024-10-03 11:20:30|2142|2136|2141.8|2135.8|2142|2136|2141.8|2135.8|2
1727954440000|2024-10-03 11:20:40|2141.6|2135.6|2141.6|2135.6|2141.6|2135.6|2141.6|2135.6|1
1727954450000|2024-10-03 11:20:50|2141.8|2135.8|2142|2136|2142|2136|2141.8|2135.8|2
1727954460000|2024-10-03 11:21:00|2142.1|2136.1|2142.1|2136.1|2142.1|2136.1|2142.1|2136.1|1
1727954640000|2024-10-03 11:24:00|2142.3|2136.3|2143|2137|2143|2137|2142.3|2136.3|2
1727954660000|2024-10-03 11:24:20|2142.8|2136.8|2143|2137|2143|2137|2142.8|2136.8|2
1727954790000|2024-10-03 11:26:30|2142.8|2136.8|2142.8|2136.8|2142.8|2136.8|2142.8|2136.8|1
1727954860000|2024-10-03 11:27:40|2142.5|2136.5|2141.8|2135.8|2142.5|2136.5|2141.8|2135.8|2
1727954870000|2024-10-03 11:27:50|2141.5|2135.5|2141.3|2135.3|2141.5|2135.5|2141|2135|3
1727954880000|2024-10-03 11:28:00|2141|2135|2140.6|2134.6|2141|2135|2140.6|2134.6|2
1727954890000|2024-10-03 11:28:10|2140.3|2134.3|2140|2134|2140.3|2134.3|2140|2134|2
1727954910000|2024-10-03 11:28:30|2140.3|2134.3|2140.3|2134.3|2140.5|2134.5|2140.3|2134.3|3
1727954930000|2024-10-03 11:28:50|2140.5|2134.5|2140.8|2134.8|2140.8|2134.8|2140.5|2134.5|2
1727954950000|2024-10-03 11:29:10|2140.5|2134.5|2140.4|2134.4|2140.5|2134.5|2140.4|2134.4|2
1727954990000|2024-10-03 11:29:50|2140.5|2134.5|2140.5|2134.5|2140.5|2134.5|2140.5|2134.5|1
1727955000000|2024-10-03 11:30:00|2140.4|2134.4|2139.5|2133.5|2140.4|2134.4|2139.5|2133.5|4
1727955010000|2024-10-03 11:30:10|2139.8|2133.8|2140.3|2134.3|2140.3|2134.3|2139.8|2133.8|3
1727955030000|2024-10-03 11:30:30|2140.5|2134.5|2140.9|2134.9|2140.9|2134.9|2140.5|2134.5|4
1727955040000|2024-10-03 11:30:40|2140.8|2134.8|2140.8|2134.8|2140.8|2134.8|2140.8|2134.8|1
1727955050000|2024-10-03 11:30:50|2141|2135|2140.8|2134.8|2141|2135|2140.8|2134.8|2
1727955060000|2024-10-03 11:31:00|2141|2135|2140.8|2134.8|2141|2135|2140.8|2134.8|2
1727955070000|2024-10-03 11:31:10|2141|2135|2141.8|2135.8|2141.8|2135.8|2141|2135|4
1727955130000|2024-10-03 11:32:10|2141.5|2135.5|2141.5|2135.5|2141.5|2135.5|2141.5|2135.5|1
1727955140000|2024-10-03 11:32:20|2141.8|2135.8|2142.1|2136.1|2142.1|2136.1|2141.8|2135.8|3
1727955150000|2024-10-03 11:32:30|2141.9|2135.9|2142|2136|2142|2136|2141.9|2135.9|2
1727955170000|2024-10-03 11:32:50|2141.8|2135.8|2141.1|2135.1|2141.8|2135.8|2141.1|2135.1|2
1727955180000|2024-10-03 11:33:00|2141|2135|2140.9|2134.9|2141|2135|2140.9|2134.9|2
1727955190000|2024-10-03 11:33:10|2140.8|2134.8|2138.9|2132.9|2140.8|2134.8|2138.8|2132.8|5
1727955200000|2024-10-03 11:33:20|2138.8|2132.8|2138.6|2132.6|2138.8|2132.8|2138.6|2132.6|2
1727955210000|2024-10-03 11:33:30|2138.5|2132.5|2138.5|2132.5|2138.5|2132.5|2138.1|2132.1|4
1727955240000|2024-10-03 11:34:00|2138.8|2132.8|2138.8|2132.8|2138.8|2132.8|2138.8|2132.8|1
1727955250000|2024-10-03 11:34:10|2139|2133|2137.6|2131.6|2139|2133|2137.6|2131.6|3
1727955270000|2024-10-03 11:34:30|2137.9|2131.9|2138.5|2132.5|2138.5|2132.5|2137.9|2131.9|3
1727955300000|2024-10-03 11:35:00|2138.6|2132.6|2139.8|2133.8|2140.4|2134.4|2138.6|2132.6|11
1727955310000|2024-10-03 11:35:10|2140|2134|2141.1|2135.1|2141.3|2135.3|2140|2134|5
1727955320000|2024-10-03 11:35:20|2141.3|2135.3|2141.8|2135.8|2141.8|2135.8|2141.3|2135.3|2
1727955330000|2024-10-03 11:35:30|2141.9|2135.9|2141.9|2135.9|2141.9|2135.9|2141.9|2135.9|1
1727955340000|2024-10-03 11:35:40|2141.6|2135.6|2141.6|2135.6|2141.6|2135.6|2141.6|2135.6|1
1727955350000|2024-10-03 11:35:50|2141.8|2135.8|2142.3|2136.3|2142.3|2136.3|2141.8|2135.8|3
1727955360000|2024-10-03 11:36:00|2142.4|2136.4|2142.8|2136.8|2142.8|2136.8|2142.4|2136.4|3
1727955370000|2024-10-03 11:36:10|2142.9|2136.9|2142.8|2136.8|2142.9|2136.9|2142.5|2136.5|4
1727955380000|2024-10-03 11:36:20|2142.5|2136.5|2142.5|2136.5|2142.5|2136.5|2142.5|2136.5|1
1727955390000|2024-10-03 11:36:30|2142.8|2136.8|2142.8|2136.8|2142.8|2136.8|2142.8|2136.8|1
1727955400000|2024-10-03 11:36:40|2142.6|2136.6|2144.3|2138.3|2144.3|2138.3|2142.6|2136.6|5
1727955410000|2024-10-03 11:36:50|2144|2138|2144.3|2138.3|2144.3|2138.3|2144|2138|2
1727955420000|2024-10-03 11:37:00|2144|2138|2144|2138|2144|2138|2144|2138|1
1727955440000|2024-10-03 11:37:20|2143.9|2137.9|2143.9|2137.9|2143.9|2137.9|2143.9|2137.9|1
1727955450000|2024-10-03 11:37:30|2144.1|2138.1|2144.3|2138.3|2144.3|2138.3|2144.1|2138.1|2
1727955460000|2024-10-03 11:37:40|2144|2138|2143.9|2137.9|2144|2138|2143.9|2137.9|2
1727955500000|2024-10-03 11:38:20|2144|2138|2144|2138|2144|2138|2144|2138|1
1727955520000|2024-10-03 11:38:40|2144.3|2138.3|2144|2138|2144.3|2138.3|2144|2138|2
1727955570000|2024-10-03 11:39:30|2144.3|2138.3|2144.3|2138.3|2144.3|2138.3|2144.3|2138.3|1
1727955590000|2024-10-03 11:39:50|2144.1|2138.1|2143.3|2137.3|2144.1|2138.1|2142.9|2136.9|5
1727955600000|2024-10-03 11:40:00|2143.4|2137.4|2143.3|2137.3|2143.4|2137.4|2143.3|2137.3|2
1727955610000|2024-10-03 11:40:10|2143.4|2137.4|2143|2137|2143.4|2137.4|2143|2137|4
1727955620000|2024-10-03 11:40:20|2142.9|2136.9|2142.6|2136.6|2142.9|2136.9|2142.6|2136.6|2
1727955660000|2024-10-03 11:41:00|2142.9|2136.9|2142.9|2136.9|2142.9|2136.9|2142.9|2136.9|1
1727955680000|2024-10-03 11:41:20|2142.6|2136.6|2141.3|2135.3|2142.6|2136.6|2141.3|2135.3|6
1727955690000|2024-10-03 11:41:30|2140.8|2134.8|2140.8|2134.8|2140.8|2134.8|2140.8|2134.8|1
1727955800000|2024-10-03 11:43:20|2141|2135|2142.1|2136.1|2142.1|2136.1|2141|2135|2
1727955860000|2024-10-03 11:44:20|2142.4|2136.4|2142.6|2136.6|2142.6|2136.6|2142.4|2136.4|2
1727955870000|2024-10-03 11:44:30|2142.3|2136.3|2142.5|2136.5|2142.5|2136.5|2142.3|2136.3|2
1727955900000|2024-10-03 11:45:00|2142.6|2136.6|2143.3|2137.3|2143.3|2137.3|2142.6|2136.6|3
1727955910000|2024-10-03 11:45:10|2143.5|2137.5|2143.5|2137.5|2143.5|2137.5|2143.5|2137.5|1
1727955930000|2024-10-03 11:45:30|2143.8|2137.8|2143.8|2137.8|2143.8|2137.8|2143.8|2137.8|1
1727955960000|2024-10-03 11:46:00|2144|2138|2144|2138|2144|2138|2144|2138|1
1727955970000|2024-10-03 11:46:10|2144.1|2138.1|2144.3|2138.3|2144.3|2138.3|2144.1|2138.1|2
1727955980000|2024-10-03 11:46:20|2144.4|2138.4|2145.3|2139.3|2145.3|2139.3|2144.4|2138.4|5
1727955990000|2024-10-03 11:46:30|2145.1|2139.1|2145.1|2139.1|2145.1|2139.1|2145.1|2139.1|1
1727956050000|2024-10-03 11:47:30|2145|2139|2145|2139|2145|2139|2145|2139|1
1727956080000|2024-10-03 11:48:00|2145.3|2139.3|2145.3|2139.3|2145.3|2139.3|2145.3|2139.3|1
1727956090000|2024-10-03 11:48:10|2145|2139|2143|2137|2145|2139|2142.6|2136.6|5
1727956100000|2024-10-03 11:48:20|2143.1|2137.1|2143.8|2137.8|2143.8|2137.8|2143.1|2137.1|5
1727956120000|2024-10-03 11:48:40|2143.6|2137.6|2142.3|2136.3|2143.6|2137.6|2142.3|2136.3|6
1727956130000|2024-10-03 11:48:50|2142.5|2136.5|2142.5|2136.5|2142.5|2136.5|2142.5|2136.5|1
1727956150000|2024-10-03 11:49:10|2142|2136|2142|2136|2142|2136|2140.8|2134.8|8
1727956160000|2024-10-03 11:49:20|2141.8|2135.8|2141.8|2135.8|2141.8|2135.8|2141.8|2135.8|1
1727956170000|2024-10-03 11:49:30|2142|2136|2141.8|2135.8|2142.1|2136.1|2141.8|2135.8|4
1727956180000|2024-10-03 11:49:40|2142|2136|2142.1|2136.1|2142.1|2136.1|2142|2136|2
1727956190000|2024-10-03 11:49:50|2142.3|2136.3|2140.8|2134.8|2142.3|2136.3|2140.8|2134.8|3
1727956200000|2024-10-03 11:50:00|2140.5|2134.5|2140.1|2134.1|2140.5|2134.5|2140.1|2134.1|3
1727956210000|2024-10-03 11:50:10|2140.4|2134.4|2140.5|2134.5|2140.5|2134.5|2140.3|2134.3|3
1727956220000|2024-10-03 11:50:20|2140.3|2134.3|2139.4|2133.4|2140.3|2134.3|2139.4|2133.4|2
1727956230000|2024-10-03 11:50:30|2139.5|2133.5|2139.6|2133.6|2139.8|2133.8|2139.5|2133.5|3
1727956240000|2024-10-03 11:50:40|2139.8|2133.8|2139.6|2133.6|2139.8|2133.8|2139.6|2133.6|2
1727956260000|2024-10-03 11:51:00|2139.5|2133.5|2139.8|2133.8|2139.8|2133.8|2139.5|2133.5|3
1727956270000|2024-10-03 11:51:10|2139.6|2133.6|2139.6|2133.6|2139.6|2133.6|2139.6|2133.6|1
1727956280000|2024-10-03 11:51:20|2139.5|2133.5|2139.6|2133.6|2139.6|2133.6|2139.5|2133.5|2
1727956290000|2024-10-03 11:51:30|2139.5|2133.5|2139.5|2133.5|2139.5|2133.5|2139.4|2133.4|3
1727956300000|2024-10-03 11:51:40|2139.6|2133.6|2139.8|2133.8|2139.8|2133.8|2139.6|2133.6|2
1727956310000|2024-10-03 11:51:50|2140.1|2134.1|2139.9|2133.9|2140.1|2134.1|2139.9|2133.9|2
1727956320000|2024-10-03 11:52:00|2139.5|2133.5|2138.3|2132.3|2139.5|2133.5|2138.3|2132.3|2
1727956340000|2024-10-03 11:52:20|2138.4|2132.4|2138.4|2132.4|2138.4|2132.4|2138.4|2132.4|1
1727956370000|2024-10-03 11:52:50|2138.6|2132.6|2139.8|2133.8|2139.8|2133.8|2138.6|2132.6|2
1727956380000|2024-10-03 11:53:00|2139.9|2133.9|2139.9|2133.9|2139.9|2133.9|2139.9|2133.9|1
1727956400000|2024-10-03 11:53:20|2140|2134|2140.8|2134.8|2140.8|2134.8|2140|2134|2
1727956410000|2024-10-03 11:53:30|2141|2135|2141|2135|2141|2135|2141|2135|1
1727956430000|2024-10-03 11:53:50|2140.8|2134.8|2140.8|2134.8|2140.8|2134.8|2140.8|2134.8|1
1727956440000|2024-10-03 11:54:00|2140.6|2134.6|2140.5|2134.5|2140.6|2134.6|2140.5|2134.5|2
1727956450000|2024-10-03 11:54:10|2140.8|2134.8|2140.6|2134.6|2140.8|2134.8|2140.6|2134.6|2
1727956480000|2024-10-03 11:54:40|2140.8|2134.8|2140.8|2134.8|2140.8|2134.8|2140.8|2134.8|1
1727956490000|2024-10-03 11:54:50|2141|2135|2141|2135|2141.3|2135.3|2141|2135|3
1727956500000|2024-10-03 11:55:00|2141.3|2135.3|2141.3|2135.3|2141.3|2135.3|2141.3|2135.3|1
1727956550000|2024-10-03 11:55:50|2141.5|2135.5|2141.9|2135.9|2141.9|2135.9|2141.5|2135.5|2
1727956560000|2024-10-03 11:56:00|2142.1|2136.1|2142.5|2136.5|2142.9|2136.9|2142.1|2136.1|9
1727956570000|2024-10-03 11:56:10|2142.6|2136.6|2142.6|2136.6|2142.6|2136.6|2142.6|2136.6|1
1727956590000|2024-10-03 11:56:30|2142.8|2136.8|2142.6|2136.6|2142.8|2136.8|2142.6|2136.6|2
1727956600000|2024-10-03 11:56:40|2142.9|2136.9|2142.6|2136.6|2142.9|2136.9|2142.6|2136.6|2
1727956660000|2024-10-03 11:57:40|2142.9|2136.9|2143.8|2137.8|2144|2138|2142.9|2136.9|6
1727956670000|2024-10-03 11:57:50|2144|2138|2144|2138|2144|2138|2144|2138|1
1727956680000|2024-10-03 11:58:00|2143.9|2137.9|2143.8|2137.8|2143.9|2137.9|2143.6|2137.6|3
1727956690000|2024-10-03 11:58:10|2144|2138|2143.4|2137.4|2144|2138|2143.4|2137.4|5
1727956700000|2024-10-03 11:58:20|2143.6|2137.6|2143.1|2137.1|2143.8|2137.8|2143.1|2137.1|5
1727956710000|2024-10-03 11:58:30|2143.4|2137.4|2143.3|2137.3|2143.4|2137.4|2143.3|2137.3|4
1727956720000|2024-10-03 11:58:40|2143.4|2137.4|2143.4|2137.4|2143.4|2137.4|2143.3|2137.3|3
1727956730000|2024-10-03 11:58:50|2143.5|2137.5|2143.5|2137.5|2143.5|2137.5|2143.5|2137.5|1
1727956750000|2024-10-03 11:59:10|2143.3|2137.3|2143.1|2137.1|2143.3|2137.3|2143|2137|4
1727956760000|2024-10-03 11:59:20|2143.4|2137.4|2143.4|2137.4|2143.4|2137.4|2143.3|2137.3|3
1727956770000|2024-10-03 11:59:30|2143.3|2137.3|2143.4|2137.4|2143.4|2137.4|2143.3|2137.3|2
1727956780000|2024-10-03 11:59:40|2143.3|2137.3|2143.3|2137.3|2143.4|2137.4|2143.3|2137.3|3
1727956790000|2024-10-03 11:59:50|2142.8|2136.8|2143.3|2137.3|2143.3|2137.3|2142.8|2136.8|2
1727956800000|2024-10-03 12:00:00|2143.5|2137.5|2143.5|2137.5|2143.5|2137.5|2143.3|2137.3|3
1727956810000|2024-10-03 12:00:10|2143.8|2137.8|2143.8|2137.8|2143.8|2137.8|2143.8|2137.8|1
1727956820000|2024-10-03 12:00:20|2144.4|2138.4|2145.1|2139.1|2145.1|2139.1|2144.4|2138.4|10
1727956830000|2024-10-03 12:00:30|2145.4|2139.4|2145.9|2139.9|2146.1|2140.1|2145.4|2139.4|7
1727956840000|2024-10-03 12:00:40|2145.6|2139.6|2145.6|2139.6|2145.6|2139.6|2145.6|2139.6|1
1727956850000|2024-10-03 12:00:50|2145.9|2139.9|2144.6|2138.6|2145.9|2139.9|2144.5|2138.5|4
1727956870000|2024-10-03 12:01:10|2144.9|2138.9|2145.3|2139.3|2145.3|2139.3|2144.9|2138.9|3
1727956880000|2024-10-03 12:01:20|2145.4|2139.4|2145.9|2139.9|2145.9|2139.9|2145.4|2139.4|3
1727956890000|2024-10-03 12:01:30|2145.6|2139.6|2146.1|2140.1|2146.1|2140.1|2145.6|2139.6|3
1727956900000|2024-10-03 12:01:40|2146.3|2140.3|2146.4|2140.4|2146.4|2140.4|2146.3|2140.3|2
1727956910000|2024-10-03 12:01:50|2146.6|2140.6|2146.5|2140.5|2146.9|2140.9|2146.5|2140.5|3
1727956930000|2024-10-03 12:02:10|2146.9|2140.9|2147|2141|2147.5|2141.5|2146.9|2140.9|4
1727956940000|2024-10-03 12:02:20|2146.9|2140.9|2146.9|2140.9|2146.9|2140.9|2146.9|2140.9|1
1727956950000|2024-10-03 12:02:30|2147.1|2141.1|2147.1|2141.1|2147.1|2141.1|2147.1|2141.1|1
1727956960000|2024-10-03 12:02:40|2146.9|2140.9|2146.4|2140.4|2146.9|2140.9|2146.1|2140.1|3
1727956980000|2024-10-03 12:03:00|2146.5|2140.5|2146.5|2140.5|2146.5|2140.5|2146.5|2140.5|1
1727957020000|2024-10-03 12:03:40|2146.4|2140.4|2144.3|2138.3|2146.4|2140.4|2144.3|2138.3|3
1727957030000|2024-10-03 12:03:50|2144.1|2138.1|2143.8|2137.8|2144.3|2138.3|2143.8|2137.8|4
1727957040000|2024-10-03 12:04:00|2143.5|2137.5|2143.5|2137.5|2143.5|2137.5|2143.5|2137.5|1
1727957050000|2024-10-03 12:04:10|2143.8|2137.8|2144|2138|2144|2138|2143.8|2137.8|2
1727957090000|2024-10-03 12:04:50|2144.3|2138.3|2144|2138|2144.3|2138.3|2144|2138|2
1727957100000|2024-10-03 12:05:00|2144.4|2138.4|2144|2138|2144.4|2138.4|2144|2138|2
1727957110000|2024-10-03 12:05:10|2144.3|2138.3|2144|2138|2144.3|2138.3|2144|2138|2
1727957120000|2024-10-03 12:05:20|2144.3|2138.3|2144|2138|2144.3|2138.3|2144|2138|2
1727957140000|2024-10-03 12:05:40|2144.3|2138.3|2144.3|2138.3|2144.3|2138.3|2144.3|2138.3|1
1727957170000|2024-10-03 12:06:10|2144.4|2138.4|2145.8|2139.8|2145.8|2139.8|2144.4|2138.4|9
1727957180000|2024-10-03 12:06:20|2145.9|2139.9|2145.9|2139.9|2145.9|2139.9|2145.9|2139.9|1
1727957210000|2024-10-03 12:06:50|2146|2140|2146.3|2140.3|2146.3|2140.3|2146|2140|2
1727957220000|2024-10-03 12:07:00|2146.4|2140.4|2146.1|2140.1|2146.4|2140.4|2146.1|2140.1|2
1727957230000|2024-10-03 12:07:10|2146|2140|2145.5|2139.5|2146|2140|2145.5|2139.5|2
1727957270000|2024-10-03 12:07:50|2145.3|2139.3|2144.5|2138.5|2145.3|2139.3|2144.5|2138.5|2
1727957280000|2024-10-03 12:08:00|2144.3|2138.3|2143.4|2137.4|2144.3|2138.3|2143.4|2137.4|3
1727957290000|2024-10-03 12:08:10|2143.5|2137.5|2144.1|2138.1|2144.1|2138.1|2143.5|2137.5|4
1727957300000|2024-10-03 12:08:20|2144|2138|2143.8|2137.8|2144|2138|2143.8|2137.8|2
1727957320000|2024-10-03 12:08:40|2143.6|2137.6|2143.8|2137.8|2143.8|2137.8|2143.6|2137.6|2
1727957340000|2024-10-03 12:09:00|2143.9|2137.9|2143.9|2137.9|2143.9|2137.9|2143.9|2137.9|1
1727957390000|2024-10-03 12:09:50|2144|2138|2144.4|2138.4|2144.4|2138.4|2144|2138|3
1727957520000|2024-10-03 12:12:00|2144.5|2138.5|2144.5|2138.5|2144.5|2138.5|2144.5|2138.5|1
1727957540000|2024-10-03 12:12:20|2144.4|2138.4|2144.5|2138.5|2144.5|2138.5|2144.4|2138.4|2
1727957570000|2024-10-03 12:12:50|2144.4|2138.4|2143.8|2137.8|2144.4|2138.4|2143.1|2137.1|6
1727957580000|2024-10-03 12:13:00|2143.5|2137.5|2143.4|2137.4|2143.5|2137.5|2143.4|2137.4|2
1727957610000|2024-10-03 12:13:30|2143.5|2137.5|2144.5|2138.5|2144.5|2138.5|2143.5|2137.5|3
1727957640000|2024-10-03 12:14:00|2144.8|2138.8|2144.6|2138.6|2144.8|2138.8|2144.6|2138.6|2
1727957660000|2024-10-03 12:14:20|2144.3|2138.3|2144.3|2138.3|2144.5|2138.5|2144.3|2138.3|3
1727957690000|2024-10-03 12:14:50|2144|2138|2144|2138|2144.3|2138.3|2143.5|2137.5|7
1727957700000|2024-10-03 12:15:00|2143.8|2137.8|2142|2136|2143.8|2137.8|2142|2136|5
1727957710000|2024-10-03 12:15:10|2141.9|2135.9|2141.8|2135.8|2141.9|2135.9|2141.8|2135.8|2
1727957720000|2024-10-03 12:15:20|2141.5|2135.5|2141.6|2135.6|2141.6|2135.6|2140.6|2134.6|5
1727957750000|2024-10-03 12:15:50|2141.8|2135.8|2141.8|2135.8|2141.8|2135.8|2141.8|2135.8|1
1727957760000|2024-10-03 12:16:00|2142|2136|2142|2136|2142|2136|2142|2136|1
1727957820000|2024-10-03 12:17:00|2141.8|2135.8|2141.8|2135.8|2141.8|2135.8|2141.8|2135.8|1
1727957850000|2024-10-03 12:17:30|2141.6|2135.6|2141.8|2135.8|2141.8|2135.8|2141.1|2135.1|4
1727957880000|2024-10-03 12:18:00|2141.9|2135.9|2142|2136|2142.3|2136.3|2141.9|2135.9|4
1727957890000|2024-10-03 12:18:10|2141.9|2135.9|2141.8|2135.8|2141.9|2135.9|2141.8|2135.8|2
1727957940000|2024-10-03 12:19:00|2141.6|2135.6|2140.5|2134.5|2141.6|2135.6|2140.3|2134.3|5
1727957970000|2024-10-03 12:19:30|2140.3|2134.3|2139.8|2133.8|2140.3|2134.3|2139.8|2133.8|2
1727957980000|2024-10-03 12:19:40|2139.6|2133.6|2140.5|2134.5|2140.5|2134.5|2139|2133|7
1727958000000|2024-10-03 12:20:00|2140.4|2134.4|2140.3|2134.3|2140.4|2134.4|2139.8|2133.8|4
1727958010000|2024-10-03 12:20:10|2140.5|2134.5|2140.5|2134.5|2140.5|2134.5|2140.5|2134.5|1
1727958020000|2024-10-03 12:20:20|2140.8|2134.8|2142.8|2136.8|2142.8|2136.8|2140.5|2134.5|5
1727958030000|2024-10-03 12:20:30|2142.6|2136.6|2141.4|2135.4|2142.6|2136.6|2141.4|2135.4|3
1727958040000|2024-10-03 12:20:40|2141.5|2135.5|2141.5|2135.5|2141.5|2135.5|2141.5|2135.5|1
1727958050000|2024-10-03 12:20:50|2141.4|2135.4|2141.5|2135.5|2141.5|2135.5|2141.4|2135.4|2
1727958060000|2024-10-03 12:21:00|2141.8|2135.8|2141.3|2135.3|2141.8|2135.8|2141.3|2135.3|6
1727958070000|2024-10-03 12:21:10|2141|2135|2141.3|2135.3|2141.3|2135.3|2141|2135|2
1727958080000|2024-10-03 12:21:20|2141|2135|2141|2135|2141|2135|2141|2135|1
1727958090000|2024-10-03 12:21:30|2140.8|2134.8|2141|2135|2141|2135|2140.8|2134.8|2
1727958220000|2024-10-03 12:23:40|2140.8|2134.8|2141|2135|2141|2135|2140.8|2134.8|2
1727958230000|2024-10-03 12:23:50|2141.3|2135.3|2141|2135|2141.3|2135.3|2141|2135|2
1727958260000|2024-10-03 12:24:20|2141.3|2135.3|2141.3|2135.3|2141.3|2135.3|2141.3|2135.3|1
1727958270000|2024-10-03 12:24:30|2141|2135|2141.3|2135.3|2141.3|2135.3|2141|2135|2
1727958310000|2024-10-03 12:25:10|2141.1|2135.1|2141.3|2135.3|2141.3|2135.3|2141.1|2135.1|2
1727958320000|2024-10-03 12:25:20|2141.4|2135.4|2141.8|2135.8|2141.8|2135.8|2141.4|2135.4|2
1727958330000|2024-10-03 12:25:30|2142|2136|2142.1|2136.1|2142.1|2136.1|2142|2136|2
1727958360000|2024-10-03 12:26:00|2142|2136|2141.8|2135.8|2142|2136|2141.8|2135.8|2
1727958370000|2024-10-03 12:26:10|2141.6|2135.6|2141.3|2135.3|2141.6|2135.6|2141.3|2135.3|2
1727958420000|2024-10-03 12:27:00|2141.5|2135.5|2141.5|2135.5|2141.5|2135.5|2141.5|2135.5|1
1727958490000|2024-10-03 12:28:10|2141.8|2135.8|2142|2136|2142|2136|2141.8|2135.8|2
1727958500000|2024-10-03 12:28:20|2142.1|2136.1|2142.8|2136.8|2142.8|2136.8|2142.1|2136.1|3
1727958510000|2024-10-03 12:28:30|2142.6|2136.6|2142.6|2136.6|2142.6|2136.6|2142.6|2136.6|1
1727958530000|2024-10-03 12:28:50|2142.8|2136.8|2142.6|2136.6|2142.8|2136.8|2142.6|2136.6|2
1727958540000|2024-10-03 12:29:00|2142.8|2136.8|2142.6|2136.6|2142.8|2136.8|2142.6|2136.6|2
1727958560000|2024-10-03 12:29:20|2142.8|2136.8|2142.6|2136.6|2142.8|2136.8|2142.6|2136.6|2
1727958570000|2024-10-03 12:29:30|2142.8|2136.8|2142.6|2136.6|2142.8|2136.8|2142.6|2136.6|2
1727958580000|2024-10-03 12:29:40|2142.4|2136.4|2142.4|2136.4|2142.4|2136.4|2142.4|2136.4|1
1727958590000|2024-10-03 12:29:50|2142|2136|2142|2136|2142|2136|2142|2136|1
1727958600000|2024-10-03 12:30:00|2142.3|2136.3|2142.3|2136.3|2142.8|2136.8|2142.3|2136.3|6
1727958610000|2024-10-03 12:30:10|2142|2136|2141.5|2135.5|2142|2136|2141.3|2135.3|6
1727958620000|2024-10-03 12:30:20|2141.3|2135.3|2141.8|2135.8|2142|2136|2141|2135|7
1727958630000|2024-10-03 12:30:30|2142|2136|2142|2136|2142|2136|2142|2136|1
1727958640000|2024-10-03 12:30:40|2141.8|2135.8|2141.3|2135.3|2141.8|2135.8|2141.3|2135.3|4
1727958650000|2024-10-03 12:30:50|2141.4|2135.4|2141.6|2135.6|2141.6|2135.6|2141.4|2135.4|2
1727958660000|2024-10-03 12:31:00|2141.5|2135.5|2141.5|2135.5|2141.5|2135.5|2141.5|2135.5|1
1727958670000|2024-10-03 12:31:10|2141.6|2135.6|2141.6|2135.6|2141.6|2135.6|2141.6|2135.6|1
1727958710000|2024-10-03 12:31:50|2141.9|2135.9|2141.9|2135.9|2141.9|2135.9|2141.9|2135.9|1
1727958720000|2024-10-03 12:32:00|2142|2136|2142.5|2136.5|2142.5|2136.5|2142|2136|3
1727958740000|2024-10-03 12:32:20|2142.3|2136.3|2141.8|2135.8|2142.3|2136.3|2141.5|2135.5|5
1727958750000|2024-10-03 12:32:30|2142|2136|2141.8|2135.8|2142|2136|2141.5|2135.5|4
1727958760000|2024-10-03 12:32:40|2141.5|2135.5|2139.8|2133.8|2141.5|2135.5|2139.6|2133.6|7
1727958770000|2024-10-03 12:32:50|2140|2134|2140|2134|2140|2134|2140|2134|1
1727958780000|2024-10-03 12:33:00|2139.5|2133.5|2139.5|2133.5|2139.5|2133.5|2139.5|2133.5|1
1727958790000|2024-10-03 12:33:10|2139.3|2133.3|2139|2133|2139.3|2133.3|2139|2133|2
1727958800000|2024-10-03 12:33:20|2138.9|2132.9|2138.8|2132.8|2139|2133|2138.8|2132.8|4
1727958820000|2024-10-03 12:33:40|2139|2133|2138.8|2132.8|2139|2133|2138.8|2132.8|2
1727958830000|2024-10-03 12:33:50|2138.5|2132.5|2138.5|2132.5|2138.5|2132.5|2138.5|2132.5|1
1727958840000|2024-10-03 12:34:00|2138.3|2132.3|2137.8|2131.8|2138.3|2132.3|2137.8|2131.8|2
1727958880000|2024-10-03 12:34:40|2137.5|2131.5|2137.4|2131.4|2137.5|2131.5|2137.3|2131.3|3
1727958890000|2024-10-03 12:34:50|2137.3|2131.3|2136.9|2130.9|2137.3|2131.3|2136.9|2130.9|2
1727958900000|2024-10-03 12:35:00|2137.1|2131.1|2138|2132|2138.4|2132.4|2137.1|2131.1|7
1727958910000|2024-10-03 12:35:10|2137.9|2131.9|2137.3|2131.3|2137.9|2131.9|2137.3|2131.3|3
1727958920000|2024-10-03 12:35:20|2137.1|2131.1|2137|2131|2137.1|2131.1|2137|2131|2
1727958960000|2024-10-03 12:36:00|2137.1|2131.1|2137.5|2131.5|2137.5|2131.5|2137.1|2131.1|3
1727958970000|2024-10-03 12:36:10|2137.8|2131.8|2137.9|2131.9|2138.1|2132.1|2137.8|2131.8|4
1727958980000|2024-10-03 12:36:20|2137.8|2131.8|2137.9|2131.9|2138|2132|2137.8|2131.8|3
1727959000000|2024-10-03 12:36:40|2138|2132|2138|2132|2138|2132|2138|2132|1
1727959010000|2024-10-03 12:36:50|2137.9|2131.9|2137.9|2131.9|2137.9|2131.9|2137.9|2131.9|1
1727959020000|2024-10-03 12:37:00|2137.6|2131.6|2137.6|2131.6|2137.6|2131.6|2137.6|2131.6|1
1727959090000|2024-10-03 12:38:10|2137.4|2131.4|2137.3|2131.3|2137.4|2131.4|2137.3|2131.3|2
1727959110000|2024-10-03 12:38:30|2137|2131|2136.5|2130.5|2137|2131|2136.5|2130.5|2
1727959120000|2024-10-03 12:38:40|2136.4|2130.4|2137|2131|2137|2131|2136.1|2130.1|4
1727959130000|2024-10-03 12:38:50|2137.1|2131.1|2137.1|2131.1|2137.4|2131.4|2137.1|2131.1|3
1727959140000|2024-10-03 12:39:00|2137|2131|2136.3|2130.3|2137|2131|2136.3|2130.3|4
1727959160000|2024-10-03 12:39:20|2136|2130|2134.8|2128.8|2136|2130|2134.8|2128.8|5
1727959170000|2024-10-03 12:39:30|2134.6|2128.6|2135|2129|2135|2129|2134.3|2128.3|7
1727959180000|2024-10-03 12:39:40|2134.8|2128.8|2132|2126|2134.8|2128.8|2132|2126|9
1727959190000|2024-10-03 12:39:50|2131.9|2125.9|2131.9|2125.9|2131.9|2125.9|2131.9|2125.9|1
1727959200000|2024-10-03 12:40:00|2131.4|2125.4|2132.1|2126.1|2132.1|2126.1|2131.4|2125.4|3
1727959210000|2024-10-03 12:40:10|2132|2126|2132.3|2126.3|2132.4|2126.4|2131.9|2125.9|6
1727959220000|2024-10-03 12:40:20|2132.1|2126.1|2132.1|2126.1|2132.1|2126.1|2132.1|2126.1|1
1727959240000|2024-10-03 12:40:40|2132|2126|2131.9|2125.9|2132|2126|2131.9|2125.9|2
1727959250000|2024-10-03 12:40:50|2132|2126|2132.4|2126.4|2132.5|2126.5|2132|2126|3
1727959260000|2024-10-03 12:41:00|2132.3|2126.3|2132|2126|2132.3|2126.3|2132|2126|2
1727959270000|2024-10-03 12:41:10|2131.9|2125.9|2131.6|2125.6|2131.9|2125.9|2131.6|2125.6|4
1727959280000|2024-10-03 12:41:20|2131.9|2125.9|2131.6|2125.6|2131.9|2125.9|2131.6|2125.6|2
1727959300000|2024-10-03 12:41:40|2131.5|2125.5|2128.5|2122.5|2131.5|2125.5|2128.5|2122.5|7
1727959310000|2024-10-03 12:41:50|2128.3|2122.3|2128.1|2122.1|2128.3|2122.3|2128.1|2122.1|2
1727959320000|2024-10-03 12:42:00|2128.3|2122.3|2129.5|2123.5|2129.5|2123.5|2128.3|2122.3|2
1727959330000|2024-10-03 12:42:10|2129.8|2123.8|2130.3|2124.3|2130.3|2124.3|2129.8|2123.8|3
1727959340000|2024-10-03 12:42:20|2129.8|2123.8|2129.8|2123.8|2129.8|2123.8|2129.8|2123.8|1
1727959360000|2024-10-03 12:42:40|2130.1|2124.1|2130.5|2124.5|2130.5|2124.5|2130.1|2124.1|2
1727959370000|2024-10-03 12:42:50|2130.6|2124.6|2130.6|2124.6|2130.6|2124.6|2130.6|2124.6|1
1727959380000|2024-10-03 12:43:00|2130.8|2124.8|2130.9|2124.9|2130.9|2124.9|2130.8|2124.8|2
1727959390000|2024-10-03 12:43:10|2131.1|2125.1|2130.6|2124.6|2131.6|2125.6|2130.6|2124.6|11
1727959400000|2024-10-03 12:43:20|2130.5|2124.5|2129.9|2123.9|2130.5|2124.5|2129.9|2123.9|4
1727959420000|2024-10-03 12:43:40|2129.8|2123.8|2128.1|2122.1|2129.8|2123.8|2128.1|2122.1|7
1727959430000|2024-10-03 12:43:50|2128.4|2122.4|2128.3|2122.3|2128.6|2122.6|2128.1|2122.1|8
1727959440000|2024-10-03 12:44:00|2128.4|2122.4|2128.6|2122.6|2128.6|2122.6|2128.1|2122.1|6
1727959450000|2024-10-03 12:44:10|2128.4|2122.4|2128.5|2122.5|2129.1|2123.1|2128|2122|9
1727959460000|2024-10-03 12:44:20|2128.6|2122.6|2128.5|2122.5|2128.6|2122.6|2128.5|2122.5|2
1727959470000|2024-10-03 12:44:30|2128.3|2122.3|2128.4|2122.4|2128.4|2122.4|2128.3|2122.3|2
1727959480000|2024-10-03 12:44:40|2128.6|2122.6|2128.4|2122.4|2128.6|2122.6|2128.3|2122.3|6
1727959490000|2024-10-03 12:44:50|2128.3|2122.3|2128.4|2122.4|2128.4|2122.4|2128.3|2122.3|2
1727959500000|2024-10-03 12:45:00|2128.6|2122.6|2127.6|2121.6|2128.6|2122.6|2127.6|2121.6|6
1727959510000|2024-10-03 12:45:10|2127.9|2121.9|2127.8|2121.8|2128|2122|2127.8|2121.8|3
1727959520000|2024-10-03 12:45:20|2127.9|2121.9|2127.8|2121.8|2127.9|2121.9|2127.8|2121.8|2
1727959530000|2024-10-03 12:45:30|2127.9|2121.9|2127.9|2121.9|2127.9|2121.9|2127.9|2121.9|1
1727959540000|2024-10-03 12:45:40|2128|2122|2128|2122|2128|2122|2128|2122|1
1727959550000|2024-10-03 12:45:50|2127.9|2121.9|2127.4|2121.4|2127.9|2121.9|2127.4|2121.4|2
1727959580000|2024-10-03 12:46:20|2127.6|2121.6|2127.8|2121.8|2127.8|2121.8|2127.6|2121.6|2
1727959590000|2024-10-03 12:46:30|2128|2122|2128.3|2122.3|2128.3|2122.3|2128|2122|2
1727959600000|2024-10-03 12:46:40|2128.1|2122.1|2127.3|2121.3|2128.1|2122.1|2127.3|2121.3|4
1727959610000|2024-10-03 12:46:50|2127.5|2121.5|2127.5|2121.5|2127.5|2121.5|2127.5|2121.5|1
1727959620000|2024-10-03 12:47:00|2127.1|2121.1|2127.3|2121.3|2127.3|2121.3|2127|2121|3
1727959660000|2024-10-03 12:47:40|2127.1|2121.1|2126.3|2120.3|2127.1|2121.1|2126.3|2120.3|2
1727959680000|2024-10-03 12:48:00|2126.4|2120.4|2126.5|2120.5|2126.6|2120.6|2126.4|2120.4|5
1727959690000|2024-10-03 12:48:10|2126.3|2120.3|2126.3|2120.3|2126.3|2120.3|2126.3|2120.3|1
1727959700000|2024-10-03 12:48:20|2126.4|2120.4|2126.4|2120.4|2126.4|2120.4|2126.4|2120.4|1
1727959710000|2024-10-03 12:48:30|2126.3|2120.3|2126.4|2120.4|2126.4|2120.4|2126.3|2120.3|2
1727959720000|2024-10-03 12:48:40|2126.3|2120.3|2126.6|2120.6|2126.6|2120.6|2126.3|2120.3|2
1727959730000|2024-10-03 12:48:50|2126.5|2120.5|2126.5|2120.5|2126.5|2120.5|2126.3|2120.3|3
1727959740000|2024-10-03 12:49:00|2126.6|2120.6|2126.8|2120.8|2126.8|2120.8|2126.6|2120.6|2
1727959750000|2024-10-03 12:49:10|2127|2121|2127.3|2121.3|2127.3|2121.3|2127|2121|2
1727959780000|2024-10-03 12:49:40|2127.1|2121.1|2126.5|2120.5|2127.1|2121.1|2126.5|2120.5|3
1727959790000|2024-10-03 12:49:50|2126.6|2120.6|2127.3|2121.3|2127.3|2121.3|2126.6|2120.6|3
1727959800000|2024-10-03 12:50:00|2127|2121|2127.9|2121.9|2127.9|2121.9|2127|2121|6
1727959810000|2024-10-03 12:50:10|2128|2122|2128.5|2122.5|2128.5|2122.5|2128|2122|3
1727959820000|2024-10-03 12:50:20|2128.8|2122.8|2128.5|2122.5|2128.8|2122.8|2128.5|2122.5|2
1727959830000|2024-10-03 12:50:30|2128.4|2122.4|2129.3|2123.3|2129.3|2123.3|2127.9|2121.9|6
1727959840000|2024-10-03 12:50:40|2129.4|2123.4|2128|2122|2129.4|2123.4|2127.8|2121.8|8
1727959850000|2024-10-03 12:50:50|2127.8|2121.8|2128|2122|2128|2122|2127.8|2121.8|2
1727959860000|2024-10-03 12:51:00|2127.8|2121.8|2128.1|2122.1|2128.1|2122.1|2127.8|2121.8|3
1727959870000|2024-10-03 12:51:10|2128|2122|2128.5|2122.5|2128.5|2122.5|2128|2122|4
1727959880000|2024-10-03 12:51:20|2128.4|2122.4|2127.4|2121.4|2128.4|2122.4|2127.4|2121.4|3
1727959890000|2024-10-03 12:51:30|2127.1|2121.1|2126.8|2120.8|2127.1|2121.1|2126.8|2120.8|2
1727959900000|2024-10-03 12:51:40|2126.5|2120.5|2126.8|2120.8|2126.8|2120.8|2126.5|2120.5|3
1727959910000|2024-10-03 12:51:50|2127|2121|2127|2121|2127|2121|2127|2121|1
1727959950000|2024-10-03 12:52:30|2126.8|2120.8|2126.5|2120.5|2126.8|2120.8|2126.5|2120.5|2
1727959960000|2024-10-03 12:52:40|2126.6|2120.6|2127.1|2121.1|2127.1|2121.1|2126.6|2120.6|3
1727959970000|2024-10-03 12:52:50|2126.8|2120.8|2126.8|2120.8|2126.8|2120.8|2126.8|2120.8|1
1727960000000|2024-10-03 12:53:20|2126.5|2120.5|2126.5|2120.5|2126.5|2120.5|2126.5|2120.5|1
1727960010000|2024-10-03 12:53:30|2126.3|2120.3|2126.5|2120.5|2126.5|2120.5|2126.3|2120.3|2
1727960020000|2024-10-03 12:53:40|2126.4|2120.4|2126.3|2120.3|2126.5|2120.5|2126.3|2120.3|3
1727960030000|2024-10-03 12:53:50|2126.5|2120.5|2127|2121|2127|2121|2126.5|2120.5|2
1727960040000|2024-10-03 12:54:00|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|1
1727960050000|2024-10-03 12:54:10|2128|2122|2126.8|2120.8|2128.4|2122.4|2126.8|2120.8|9
1727960060000|2024-10-03 12:54:20|2127|2121|2127.4|2121.4|2127.4|2121.4|2127|2121|3
1727960080000|2024-10-03 12:54:40|2127.6|2121.6|2127.6|2121.6|2127.6|2121.6|2127.6|2121.6|1
1727960090000|2024-10-03 12:54:50|2127.4|2121.4|2127|2121|2127.4|2121.4|2126.8|2120.8|3
1727960100000|2024-10-03 12:55:00|2126.6|2120.6|2126.6|2120.6|2126.6|2120.6|2126.6|2120.6|1
1727960110000|2024-10-03 12:55:10|2127|2121|2127.3|2121.3|2127.3|2121.3|2127|2121|2
1727960120000|2024-10-03 12:55:20|2127.4|2121.4|2127.9|2121.9|2127.9|2121.9|2127.4|2121.4|2
1727960140000|2024-10-03 12:55:40|2127.8|2121.8|2127.4|2121.4|2127.8|2121.8|2127.4|2121.4|3
1727960160000|2024-10-03 12:56:00|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|1
1727960200000|2024-10-03 12:56:40|2126.8|2120.8|2126.8|2120.8|2126.8|2120.8|2126.8|2120.8|1
1727960210000|2024-10-03 12:56:50|2127|2121|2127.3|2121.3|2127.3|2121.3|2127|2121|2
1727960220000|2024-10-03 12:57:00|2127|2121|2126.9|2120.9|2127|2121|2126.9|2120.9|4
1727960230000|2024-10-03 12:57:10|2127|2121|2127|2121|2127.3|2121.3|2127|2121|3
1727960260000|2024-10-03 12:57:40|2126.9|2120.9|2126.8|2120.8|2126.9|2120.9|2126.8|2120.8|2
1727960280000|2024-10-03 12:58:00|2126.5|2120.5|2126.8|2120.8|2126.8|2120.8|2126.5|2120.5|2
1727960310000|2024-10-03 12:58:30|2126.5|2120.5|2126.5|2120.5|2126.5|2120.5|2126.5|2120.5|1
1727960320000|2024-10-03 12:58:40|2126.8|2120.8|2126.8|2120.8|2126.8|2120.8|2126.8|2120.8|1
1727960340000|2024-10-03 12:59:00|2127|2121|2127.3|2121.3|2127.3|2121.3|2127|2121|2
1727960350000|2024-10-03 12:59:10|2127|2121|2126.9|2120.9|2127|2121|2126.9|2120.9|2
1727960360000|2024-10-03 12:59:20|2126.5|2120.5|2126.3|2120.3|2126.5|2120.5|2126.3|2120.3|2
1727960370000|2024-10-03 12:59:30|2126.5|2120.5|2126.6|2120.6|2126.6|2120.6|2126.5|2120.5|2
1727960380000|2024-10-03 12:59:40|2126.5|2120.5|2126.5|2120.5|2126.5|2120.5|2126.5|2120.5|1
1727960400000|2024-10-03 13:00:00|2126.6|2120.6|2127.3|2121.3|2127.3|2121.3|2126.6|2120.6|4
1727960410000|2024-10-03 13:00:10|2127.5|2121.5|2128.4|2122.4|2128.5|2122.5|2127.5|2121.5|6
1727960420000|2024-10-03 13:00:20|2128.3|2122.3|2128|2122|2128.3|2122.3|2128|2122|2
1727960430000|2024-10-03 13:00:30|2127.8|2121.8|2127.5|2121.5|2127.8|2121.8|2127.5|2121.5|2
1727960450000|2024-10-03 13:00:50|2127.6|2121.6|2128.3|2122.3|2128.3|2122.3|2127.6|2121.6|4
1727960460000|2024-10-03 13:01:00|2128.5|2122.5|2128|2122|2128.5|2122.5|2128|2122|5
1727960470000|2024-10-03 13:01:10|2128.1|2122.1|2127.3|2121.3|2128.1|2122.1|2127.3|2121.3|3
1727960480000|2024-10-03 13:01:20|2127|2121|2126.6|2120.6|2127|2121|2126.5|2120.5|4
1727960490000|2024-10-03 13:01:30|2126.5|2120.5|2126.9|2120.9|2126.9|2120.9|2126|2120|5
1727960500000|2024-10-03 13:01:40|2127.6|2121.6|2128.4|2122.4|2128.8|2122.8|2127.6|2121.6|7
1727960510000|2024-10-03 13:01:50|2128.8|2122.8|2127.9|2121.9|2128.8|2122.8|2127.4|2121.4|7
1727960520000|2024-10-03 13:02:00|2128|2122|2128.1|2122.1|2128.1|2122.1|2128|2122|2
1727960530000|2024-10-03 13:02:10|2128.4|2122.4|2128.1|2122.1|2128.8|2122.8|2128.1|2122.1|4
1727960540000|2024-10-03 13:02:20|2128|2122|2128|2122|2128|2122|2128|2122|1
1727960550000|2024-10-03 13:02:30|2128.4|2122.4|2128.4|2122.4|2128.5|2122.5|2128.3|2122.3|4
1727960580000|2024-10-03 13:03:00|2128.5|2122.5|2129|2123|2129|2123|2128.5|2122.5|3
1727960590000|2024-10-03 13:03:10|2129.1|2123.1|2129.3|2123.3|2129.5|2123.5|2129.1|2123.1|3
1727960600000|2024-10-03 13:03:20|2129.5|2123.5|2129.5|2123.5|2129.5|2123.5|2129.5|2123.5|1
1727960610000|2024-10-03 13:03:30|2129.8|2123.8|2130|2124|2130|2124|2129.8|2123.8|3
1727960640000|2024-10-03 13:04:00|2130.1|2124.1|2130.3|2124.3|2130.3|2124.3|2130.1|2124.1|2
1727960650000|2024-10-03 13:04:10|2130.4|2124.4|2130.1|2124.1|2130.6|2124.6|2130.1|2124.1|4
1727960670000|2024-10-03 13:04:30|2130.4|2124.4|2130.1|2124.1|2130.4|2124.4|2130.1|2124.1|2
1727960690000|2024-10-03 13:04:50|2130|2124|2129.5|2123.5|2130|2124|2129.5|2123.5|2
1727960700000|2024-10-03 13:05:00|2129.3|2123.3|2129.3|2123.3|2129.3|2123.3|2129.3|2123.3|1
1727960710000|2024-10-03 13:05:10|2129.4|2123.4|2130.3|2124.3|2130.3|2124.3|2129.4|2123.4|7
1727960720000|2024-10-03 13:05:20|2130.1|2124.1|2129.8|2123.8|2130.1|2124.1|2129.8|2123.8|3
1727960730000|2024-10-03 13:05:30|2129.9|2123.9|2130.4|2124.4|2130.4|2124.4|2129.9|2123.9|4
1727960750000|2024-10-03 13:05:50|2130.8|2124.8|2130.1|2124.1|2130.8|2124.8|2130.1|2124.1|3
1727960770000|2024-10-03 13:06:10|2130|2124|2129.5|2123.5|2130|2124|2129.5|2123.5|2
1727960780000|2024-10-03 13:06:20|2129.4|2123.4|2128.9|2122.9|2129.4|2123.4|2128.8|2122.8|3
1727960790000|2024-10-03 13:06:30|2128.8|2122.8|2128.4|2122.4|2128.8|2122.8|2128.4|2122.4|3
1727960800000|2024-10-03 13:06:40|2128.1|2122.1|2128.1|2122.1|2128.1|2122.1|2128.1|2122.1|1
1727960810000|2024-10-03 13:06:50|2128.3|2122.3|2128.6|2122.6|2128.6|2122.6|2128.3|2122.3|3
1727960820000|2024-10-03 13:07:00|2128.5|2122.5|2128.3|2122.3|2128.5|2122.5|2128.3|2122.3|2
1727960830000|2024-10-03 13:07:10|2128|2122|2127|2121|2128|2122|2126.9|2120.9|5
1727960850000|2024-10-03 13:07:30|2127.3|2121.3|2127|2121|2127.3|2121.3|2127|2121|4
1727960860000|2024-10-03 13:07:40|2127.3|2121.3|2127.5|2121.5|2127.5|2121.5|2127.3|2121.3|2
1727960870000|2024-10-03 13:07:50|2127.8|2121.8|2127.8|2121.8|2127.8|2121.8|2127.8|2121.8|1
1727960880000|2024-10-03 13:08:00|2127.6|2121.6|2127.6|2121.6|2127.6|2121.6|2127.6|2121.6|1
1727960890000|2024-10-03 13:08:10|2127.5|2121.5|2126.9|2120.9|2127.5|2121.5|2126.9|2120.9|4
1727960900000|2024-10-03 13:08:20|2126.8|2120.8|2126|2120|2126.8|2120.8|2125.9|2119.9|5
1727960910000|2024-10-03 13:08:30|2126.1|2120.1|2126.3|2120.3|2126.5|2120.5|2126.1|2120.1|3
1727960920000|2024-10-03 13:08:40|2126.5|2120.5|2127|2121|2127|2121|2126.5|2120.5|3
1727960930000|2024-10-03 13:08:50|2127.3|2121.3|2127.5|2121.5|2127.5|2121.5|2127.3|2121.3|3
1727960940000|2024-10-03 13:09:00|2127.8|2121.8|2127.3|2121.3|2127.8|2121.8|2127.3|2121.3|4
1727960950000|2024-10-03 13:09:10|2127.1|2121.1|2126.3|2120.3|2127.1|2121.1|2126.3|2120.3|4
1727960960000|2024-10-03 13:09:20|2126.4|2120.4|2127|2121|2127|2121|2126.4|2120.4|4
1727960970000|2024-10-03 13:09:30|2127.3|2121.3|2127.3|2121.3|2127.3|2121.3|2127.3|2121.3|1
1727960980000|2024-10-03 13:09:40|2127.5|2121.5|2127.6|2121.6|2127.6|2121.6|2127.5|2121.5|2
1727961000000|2024-10-03 13:10:00|2127.8|2121.8|2129.3|2123.3|2129.3|2123.3|2127.8|2121.8|6
1727961010000|2024-10-03 13:10:10|2129.5|2123.5|2129.3|2123.3|2129.5|2123.5|2129.3|2123.3|2
1727961020000|2024-10-03 13:10:20|2129.5|2123.5|2129.3|2123.3|2129.8|2123.8|2129.3|2123.3|6
1727961030000|2024-10-03 13:10:30|2129.5|2123.5|2129.8|2123.8|2129.8|2123.8|2129.5|2123.5|2
1727961040000|2024-10-03 13:10:40|2130|2124|2130|2124|2130|2124|2130|2124|1
1727961050000|2024-10-03 13:10:50|2130.1|2124.1|2129.8|2123.8|2130.1|2124.1|2129.8|2123.8|3
1727961060000|2024-10-03 13:11:00|2129.5|2123.5|2129.8|2123.8|2129.8|2123.8|2129.5|2123.5|2
1727961070000|2024-10-03 13:11:10|2128.8|2122.8|2128.1|2122.1|2128.8|2122.8|2128.1|2122.1|2
1727961080000|2024-10-03 13:11:20|2128|2122|2128.3|2122.3|2128.3|2122.3|2128|2122|3
1727961100000|2024-10-03 13:11:40|2128.1|2122.1|2127.5|2121.5|2128.1|2122.1|2127.5|2121.5|4
1727961120000|2024-10-03 13:12:00|2127.6|2121.6|2127.6|2121.6|2128|2122|2127.6|2121.6|5
1727961150000|2024-10-03 13:12:30|2127.9|2121.9|2127.9|2121.9|2127.9|2121.9|2127.3|2121.3|8
1727961170000|2024-10-03 13:12:50|2127.8|2121.8|2127.8|2121.8|2127.8|2121.8|2127.8|2121.8|1
1727961180000|2024-10-03 13:13:00|2128|2122|2127.8|2121.8|2128|2122|2127.8|2121.8|2
1727961190000|2024-10-03 13:13:10|2128|2122|2127.8|2121.8|2128|2122|2127.8|2121.8|2
1727961200000|2024-10-03 13:13:20|2127.9|2121.9|2127.9|2121.9|2127.9|2121.9|2127.9|2121.9|1
1727961210000|2024-10-03 13:13:30|2128.1|2122.1|2127.8|2121.8|2128.1|2122.1|2127.8|2121.8|2
1727961220000|2024-10-03 13:13:40|2127.9|2121.9|2127.6|2121.6|2127.9|2121.9|2127.6|2121.6|3
1727961230000|2024-10-03 13:13:50|2127.5|2121.5|2127.5|2121.5|2127.5|2121.5|2127.5|2121.5|1
1727961250000|2024-10-03 13:14:10|2127.3|2121.3|2127.3|2121.3|2127.3|2121.3|2127.3|2121.3|1
1727961260000|2024-10-03 13:14:20|2127.5|2121.5|2127.5|2121.5|2127.5|2121.5|2127.5|2121.5|1
1727961270000|2024-10-03 13:14:30|2127.4|2121.4|2126.5|2120.5|2127.4|2121.4|2126.5|2120.5|2
1727961280000|2024-10-03 13:14:40|2126.8|2120.8|2126.8|2120.8|2126.8|2120.8|2126.8|2120.8|1
1727961290000|2024-10-03 13:14:50|2127|2121|2127.3|2121.3|2127.3|2121.3|2127|2121|2
1727961310000|2024-10-03 13:15:10|2127.5|2121.5|2127.5|2121.5|2127.5|2121.5|2127.5|2121.5|1
1727961320000|2024-10-03 13:15:20|2127.3|2121.3|2127.3|2121.3|2127.5|2121.5|2127.3|2121.3|3
1727961330000|2024-10-03 13:15:30|2127|2121|2127.3|2121.3|2127.3|2121.3|2126.8|2120.8|4
1727961390000|2024-10-03 13:16:30|2127.4|2121.4|2127.4|2121.4|2127.8|2121.8|2127.3|2121.3|9
1727961400000|2024-10-03 13:16:40|2127.5|2121.5|2127.5|2121.5|2127.5|2121.5|2127.5|2121.5|1
1727961420000|2024-10-03 13:17:00|2127.8|2121.8|2127.5|2121.5|2127.8|2121.8|2127.5|2121.5|2
1727961440000|2024-10-03 13:17:20|2127.4|2121.4|2126.8|2120.8|2127.4|2121.4|2126.8|2120.8|2
1727961450000|2024-10-03 13:17:30|2127|2121|2127|2121|2127.3|2121.3|2127|2121|4
1727961460000|2024-10-03 13:17:40|2126.8|2120.8|2127.3|2121.3|2127.3|2121.3|2126.8|2120.8|4
1727961470000|2024-10-03 13:17:50|2127|2121|2127|2121|2127.3|2121.3|2127|2121|3
1727961490000|2024-10-03 13:18:10|2127.3|2121.3|2126.8|2120.8|2127.4|2121.4|2126.8|2120.8|5
1727961500000|2024-10-03 13:18:20|2127|2121|2127|2121|2127.3|2121.3|2127|2121|3
1727961510000|2024-10-03 13:18:30|2126.8|2120.8|2127|2121|2127.1|2121.1|2126.8|2120.8|4
1727961520000|2024-10-03 13:18:40|2127.3|2121.3|2127.3|2121.3|2127.3|2121.3|2127.3|2121.3|1
1727961530000|2024-10-03 13:18:50|2127|2121|2127.3|2121.3|2127.3|2121.3|2127|2121|2
1727961540000|2024-10-03 13:19:00|2127|2121|2127.3|2121.3|2127.3|2121.3|2127|2121|2
1727961560000|2024-10-03 13:19:20|2127|2121|2126.8|2120.8|2127|2121|2126.8|2120.8|2
1727961570000|2024-10-03 13:19:30|2127|2121|2127|2121|2127|2121|2127|2121|1
1727961580000|2024-10-03 13:19:40|2127.3|2121.3|2127.3|2121.3|2127.3|2121.3|2127.3|2121.3|1
1727961600000|2024-10-03 13:20:00|2127.5|2121.5|2127.4|2121.4|2127.5|2121.5|2127.4|2121.4|2
1727961610000|2024-10-03 13:20:10|2126.9|2120.9|2127.3|2121.3|2127.3|2121.3|2126.9|2120.9|3
1727961620000|2024-10-03 13:20:20|2127.5|2121.5|2127.5|2121.5|2127.5|2121.5|2127.3|2121.3|3
1727961630000|2024-10-03 13:20:30|2127.4|2121.4|2127.3|2121.3|2127.4|2121.4|2127.3|2121.3|2
1727961640000|2024-10-03 13:20:40|2127.4|2121.4|2127.4|2121.4|2127.6|2121.6|2127.3|2121.3|5
1727961650000|2024-10-03 13:20:50|2127.3|2121.3|2127.5|2121.5|2127.5|2121.5|2127.3|2121.3|3
1727961660000|2024-10-03 13:21:00|2127.3|2121.3|2127.5|2121.5|2127.5|2121.5|2127.3|2121.3|2
1727961690000|2024-10-03 13:21:30|2127.3|2121.3|2126.9|2120.9|2127.3|2121.3|2126.9|2120.9|3
1727961730000|2024-10-03 13:22:10|2126.5|2120.5|2126.5|2120.5|2126.5|2120.5|2126.4|2120.4|3
1727961740000|2024-10-03 13:22:20|2126.3|2120.3|2126.3|2120.3|2126.3|2120.3|2126.3|2120.3|1
1727961750000|2024-10-03 13:22:30|2126|2120|2126|2120|2126|2120|2126|2120|1
1727961760000|2024-10-03 13:22:40|2125.8|2119.8|2125.8|2119.8|2125.8|2119.8|2125.8|2119.8|1
1727961780000|2024-10-03 13:23:00|2126|2120|2126.5|2120.5|2126.5|2120.5|2126|2120|3
1727961790000|2024-10-03 13:23:10|2126.6|2120.6|2126.6|2120.6|2126.6|2120.6|2126.6|2120.6|1
1727961800000|2024-10-03 13:23:20|2126.8|2120.8|2126.8|2120.8|2126.8|2120.8|2126.8|2120.8|1
1727961810000|2024-10-03 13:23:30|2126.5|2120.5|2126.5|2120.5|2126.5|2120.5|2126.5|2120.5|1
1727961830000|2024-10-03 13:23:50|2126.8|2120.8|2127|2121|2127|2121|2126.8|2120.8|2
1727961840000|2024-10-03 13:24:00|2126.8|2120.8|2127|2121|2127|2121|2126.8|2120.8|2
1727961860000|2024-10-03 13:24:20|2126.8|2120.8|2127.3|2121.3|2127.3|2121.3|2126.8|2120.8|3
1727961870000|2024-10-03 13:24:30|2127|2121|2129.3|2123.3|2129.3|2123.3|2127|2121|6
1727961890000|2024-10-03 13:24:50|2129.1|2123.1|2128.4|2122.4|2129.1|2123.1|2128.4|2122.4|4
1727961920000|2024-10-03 13:25:20|2128.3|2122.3|2128|2122|2128.3|2122.3|2128|2122|2
1727961930000|2024-10-03 13:25:30|2127.9|2121.9|2127.8|2121.8|2127.9|2121.9|2127.8|2121.8|2
1727961960000|2024-10-03 13:26:00|2127.9|2121.9|2128|2122|2128|2122|2127.9|2121.9|2
1727961970000|2024-10-03 13:26:10|2128.3|2122.3|2128.5|2122.5|2128.8|2122.8|2128.3|2122.3|5
1727961980000|2024-10-03 13:26:20|2128.3|2122.3|2128.5|2122.5|2128.5|2122.5|2128.3|2122.3|2
1727961990000|2024-10-03 13:26:30|2128.3|2122.3|2128.3|2122.3|2128.3|2122.3|2127.8|2121.8|5
1727962000000|2024-10-03 13:26:40|2128|2122|2128|2122|2128|2122|2128|2122|1
1727962010000|2024-10-03 13:26:50|2128.3|2122.3|2128.3|2122.3|2128.3|2122.3|2128.3|2122.3|1
1727962030000|2024-10-03 13:27:10|2128.4|2122.4|2128.9|2122.9|2128.9|2122.9|2128.4|2122.4|3
1727962040000|2024-10-03 13:27:20|2129|2123|2129.3|2123.3|2129.3|2123.3|2129|2123|2
1727962050000|2024-10-03 13:27:30|2129.5|2123.5|2130.6|2124.6|2130.6|2124.6|2129.5|2123.5|2
1727962060000|2024-10-03 13:27:40|2130.5|2124.5|2129.9|2123.9|2130.5|2124.5|2129.9|2123.9|3
1727962070000|2024-10-03 13:27:50|2130|2124|2129.9|2123.9|2130|2124|2129.9|2123.9|2
1727962090000|2024-10-03 13:28:10|2129.8|2123.8|2129.8|2123.8|2129.8|2123.8|2129.8|2123.8|1
1727962110000|2024-10-03 13:28:30|2129.5|2123.5|2129.3|2123.3|2129.5|2123.5|2129.3|2123.3|2
1727962120000|2024-10-03 13:28:40|2129.5|2123.5|2129.5|2123.5|2129.8|2123.8|2129.5|2123.5|3
1727962130000|2024-10-03 13:28:50|2129.8|2123.8|2129.8|2123.8|2129.8|2123.8|2129.5|2123.5|3
1727962140000|2024-10-03 13:29:00|2129.9|2123.9|2130.1|2124.1|2130.1|2124.1|2129.9|2123.9|2
1727962160000|2024-10-03 13:29:20|2129.9|2123.9|2129.9|2123.9|2129.9|2123.9|2129.9|2123.9|1
1727962170000|2024-10-03 13:29:30|2130.1|2124.1|2129.8|2123.8|2130.3|2124.3|2129.6|2123.6|7
1727962180000|2024-10-03 13:29:40|2129.5|2123.5|2129.5|2123.5|2129.5|2123.5|2129.5|2123.5|1
1727962190000|2024-10-03 13:29:50|2129.1|2123.1|2129.8|2123.8|2129.8|2123.8|2129.1|2123.1|4
1727962200000|2024-10-03 13:30:00|2130.3|2124.3|2130.3|2124.3|2130.3|2124.3|2129.6|2123.6|6
1727962210000|2024-10-03 13:30:10|2130|2124|2130|2124|2130|2124|2130|2124|1
1727962220000|2024-10-03 13:30:20|2130.3|2124.3|2130|2124|2130.3|2124.3|2130|2124|3
1727962230000|2024-10-03 13:30:30|2130.3|2124.3|2130.3|2124.3|2130.3|2124.3|2130.3|2124.3|1
1727962240000|2024-10-03 13:30:40|2130.5|2124.5|2130.4|2124.4|2130.5|2124.5|2130.4|2124.4|2
1727962260000|2024-10-03 13:31:00|2130.1|2124.1|2130|2124|2130.1|2124.1|2130|2124|2
1727962270000|2024-10-03 13:31:10|2130.1|2124.1|2130.4|2124.4|2130.4|2124.4|2130.1|2124.1|2
1727962280000|2024-10-03 13:31:20|2130.6|2124.6|2130.6|2124.6|2130.6|2124.6|2130.6|2124.6|1
1727962300000|2024-10-03 13:31:40|2130.9|2124.9|2130.9|2124.9|2130.9|2124.9|2130.9|2124.9|1
1727962310000|2024-10-03 13:31:50|2131.1|2125.1|2132.1|2126.1|2132.1|2126.1|2131.1|2125.1|4
1727962320000|2024-10-03 13:32:00|2131.9|2125.9|2132.1|2126.1|2132.1|2126.1|2131.9|2125.9|2
1727962330000|2024-10-03 13:32:10|2132.3|2126.3|2132.1|2126.1|2132.5|2126.5|2132|2126|5
1727962340000|2024-10-03 13:32:20|2132.3|2126.3|2131.8|2125.8|2132.3|2126.3|2131.6|2125.6|6
1727962350000|2024-10-03 13:32:30|2132.1|2126.1|2131.8|2125.8|2132.1|2126.1|2131.8|2125.8|3
1727962360000|2024-10-03 13:32:40|2131.9|2125.9|2131.9|2125.9|2131.9|2125.9|2131.9|2125.9|1
1727962370000|2024-10-03 13:32:50|2131.8|2125.8|2131.8|2125.8|2131.8|2125.8|2131.8|2125.8|1
1727962380000|2024-10-03 13:33:00|2132|2126|2131.3|2125.3|2132|2126|2131.3|2125.3|7
1727962390000|2024-10-03 13:33:10|2131.4|2125.4|2131.4|2125.4|2131.4|2125.4|2131.4|2125.4|1
1727962400000|2024-10-03 13:33:20|2131.5|2125.5|2131.5|2125.5|2131.5|2125.5|2131.5|2125.5|1
1727962410000|2024-10-03 13:33:30|2131.8|2125.8|2131.8|2125.8|2131.8|2125.8|2131.8|2125.8|1
1727962420000|2024-10-03 13:33:40|2131.5|2125.5|2131.4|2125.4|2131.5|2125.5|2131.3|2125.3|3
1727962440000|2024-10-03 13:34:00|2131.3|2125.3|2131|2125|2131.3|2125.3|2131|2125|3
1727962460000|2024-10-03 13:34:20|2131.3|2125.3|2131.3|2125.3|2131.3|2125.3|2131|2125|3
1727962470000|2024-10-03 13:34:30|2131|2125|2131.3|2125.3|2131.3|2125.3|2131|2125|4
1727962480000|2024-10-03 13:34:40|2131|2125|2130.9|2124.9|2131|2125|2130.9|2124.9|2
1727962500000|2024-10-03 13:35:00|2131|2125|2131.4|2125.4|2131.4|2125.4|2131|2125|3
1727962510000|2024-10-03 13:35:10|2131.5|2125.5|2131.8|2125.8|2131.8|2125.8|2131.5|2125.5|2
1727962530000|2024-10-03 13:35:30|2131.5|2125.5|2131.3|2125.3|2131.5|2125.5|2131.3|2125.3|2
1727962540000|2024-10-03 13:35:40|2131|2125|2130.8|2124.8|2131|2125|2130.8|2124.8|2
1727962570000|2024-10-03 13:36:10|2131|2125|2131.3|2125.3|2131.3|2125.3|2131|2125|4
1727962580000|2024-10-03 13:36:20|2131|2125|2130.8|2124.8|2131|2125|2130.8|2124.8|2
1727962600000|2024-10-03 13:36:40|2131|2125|2131|2125|2131|2125|2131|2125|1
1727962610000|2024-10-03 13:36:50|2131.3|2125.3|2131|2125|2131.3|2125.3|2131|2125|2
1727962630000|2024-10-03 13:37:10|2130.8|2124.8|2131|2125|2131|2125|2130.8|2124.8|2
1727962640000|2024-10-03 13:37:20|2131.3|2125.3|2131|2125|2131.3|2125.3|2131|2125|2
1727962680000|2024-10-03 13:38:00|2131.1|2125.1|2130.9|2124.9|2131.3|2125.3|2130.8|2124.8|7
1727962690000|2024-10-03 13:38:10|2131.1|2125.1|2131.1|2125.1|2131.1|2125.1|2131.1|2125.1|1
1727962710000|2024-10-03 13:38:30|2130.9|2124.9|2130.9|2124.9|2130.9|2124.9|2130.9|2124.9|1
1727962720000|2024-10-03 13:38:40|2130.8|2124.8|2130.1|2124.1|2130.8|2124.8|2130.1|2124.1|2
1727962730000|2024-10-03 13:38:50|2130.3|2124.3|2130|2124|2130.3|2124.3|2130|2124|2
1727962740000|2024-10-03 13:39:00|2130.3|2124.3|2130|2124|2130.3|2124.3|2130|2124|2
1727962750000|2024-10-03 13:39:10|2130.3|2124.3|2130.1|2124.1|2130.3|2124.3|2130.1|2124.1|2
1727962770000|2024-10-03 13:39:30|2130|2124|2130|2124|2130|2124|2129.8|2123.8|3
1727962800000|2024-10-03 13:40:00|2129.8|2123.8|2130|2124|2130|2124|2129.6|2123.6|3
1727962810000|2024-10-03 13:40:10|2129.8|2123.8|2129.1|2123.1|2129.8|2123.8|2129.1|2123.1|4
1727962820000|2024-10-03 13:40:20|2129|2123|2129.3|2123.3|2129.3|2123.3|2128.3|2122.3|6
1727962830000|2024-10-03 13:40:30|2129|2123|2128.9|2122.9|2129|2123|2128.8|2122.8|6
1727962840000|2024-10-03 13:40:40|2129|2123|2128.9|2122.9|2129.3|2123.3|2128.9|2122.9|6
1727962860000|2024-10-03 13:41:00|2128.6|2122.6|2129|2123|2129|2123|2128.6|2122.6|5
1727962870000|2024-10-03 13:41:10|2128.9|2122.9|2129.9|2123.9|2129.9|2123.9|2128.9|2122.9|5
1727962890000|2024-10-03 13:41:30|2130|2124|2130|2124|2130|2124|2130|2124|1
1727962900000|2024-10-03 13:41:40|2129.9|2123.9|2130|2124|2130|2124|2129.8|2123.8|6
1727962910000|2024-10-03 13:41:50|2130.3|2124.3|2130|2124|2130.3|2124.3|2130|2124|2
1727962930000|2024-10-03 13:42:10|2129.8|2123.8|2128.5|2122.5|2129.8|2123.8|2128.5|2122.5|3
1727962940000|2024-10-03 13:42:20|2128.8|2122.8|2130|2124|2130|2124|2128.8|2122.8|5
1727962950000|2024-10-03 13:42:30|2129.8|2123.8|2130|2124|2130|2124|2129.8|2123.8|2
1727962960000|2024-10-03 13:42:40|2130.5|2124.5|2130.3|2124.3|2130.5|2124.5|2130.3|2124.3|2
1727962970000|2024-10-03 13:42:50|2130.1|2124.1|2130.5|2124.5|2130.5|2124.5|2130|2124|4
1727962980000|2024-10-03 13:43:00|2130.3|2124.3|2130.3|2124.3|2130.3|2124.3|2130.3|2124.3|1
1727963000000|2024-10-03 13:43:20|2130.5|2124.5|2130.4|2124.4|2130.5|2124.5|2130.4|2124.4|2
1727963010000|2024-10-03 13:43:30|2130.1|2124.1|2130|2124|2130.1|2124.1|2130|2124|2
1727963020000|2024-10-03 13:43:40|2129.8|2123.8|2129.8|2123.8|2129.8|2123.8|2129.8|2123.8|1
1727963030000|2024-10-03 13:43:50|2129.9|2123.9|2130|2124|2130.3|2124.3|2129.9|2123.9|3
1727963040000|2024-10-03 13:44:00|2130.3|2124.3|2130.5|2124.5|2130.5|2124.5|2130.3|2124.3|2
1727963050000|2024-10-03 13:44:10|2130.8|2124.8|2131.6|2125.6|2131.6|2125.6|2130.8|2124.8|4
1727963070000|2024-10-03 13:44:30|2131.9|2125.9|2131.6|2125.6|2131.9|2125.9|2131.6|2125.6|2
1727963080000|2024-10-03 13:44:40|2131.9|2125.9|2131.9|2125.9|2131.9|2125.9|2131.9|2125.9|1
1727963090000|2024-10-03 13:44:50|2132.1|2126.1|2132.5|2126.5|2132.5|2126.5|2132.1|2126.1|3
1727963110000|2024-10-03 13:45:10|2132.4|2126.4|2132.6|2126.6|2132.6|2126.6|2132.1|2126.1|4
1727963120000|2024-10-03 13:45:20|2132.8|2126.8|2132|2126|2132.8|2126.8|2132|2126|3
1727963130000|2024-10-03 13:45:30|2132.3|2126.3|2131.3|2125.3|2132.3|2126.3|2131.1|2125.1|8
1727963140000|2024-10-03 13:45:40|2131.6|2125.6|2131.6|2125.6|2131.8|2125.8|2131.6|2125.6|5
1727963150000|2024-10-03 13:45:50|2131.8|2125.8|2131.5|2125.5|2131.8|2125.8|2131.5|2125.5|6
1727963160000|2024-10-03 13:46:00|2131.4|2125.4|2130.3|2124.3|2131.4|2125.4|2130.3|2124.3|3
1727963170000|2024-10-03 13:46:10|2130.4|2124.4|2131.3|2125.3|2131.3|2125.3|2130.4|2124.4|4
1727963180000|2024-10-03 13:46:20|2131.5|2125.5|2131.6|2125.6|2131.6|2125.6|2131.5|2125.5|2
1727963190000|2024-10-03 13:46:30|2131.5|2125.5|2131.5|2125.5|2131.5|2125.5|2131.5|2125.5|1
1727963200000|2024-10-03 13:46:40|2131.8|2125.8|2131.6|2125.6|2131.8|2125.8|2131.6|2125.6|2
1727963210000|2024-10-03 13:46:50|2131.5|2125.5|2129.9|2123.9|2131.5|2125.5|2129.9|2123.9|6
1727963220000|2024-10-03 13:47:00|2129.8|2123.8|2130.5|2124.5|2130.5|2124.5|2129.8|2123.8|3
1727963230000|2024-10-03 13:47:10|2130.3|2124.3|2129.8|2123.8|2130.3|2124.3|2129.8|2123.8|5
1727963240000|2024-10-03 13:47:20|2129.9|2123.9|2130|2124|2130|2124|2129.9|2123.9|2
1727963250000|2024-10-03 13:47:30|2129.8|2123.8|2129.3|2123.3|2129.8|2123.8|2129.3|2123.3|3
1727963260000|2024-10-03 13:47:40|2129|2123|2129|2123|2129|2123|2129|2123|1
1727963270000|2024-10-03 13:47:50|2128.9|2122.9|2128.5|2122.5|2128.9|2122.9|2128.5|2122.5|3
1727963280000|2024-10-03 13:48:00|2128.8|2122.8|2129.4|2123.4|2129.4|2123.4|2128.8|2122.8|3
1727963290000|2024-10-03 13:48:10|2129|2123|2128.3|2122.3|2129|2123|2128.3|2122.3|5
1727963300000|2024-10-03 13:48:20|2128|2122|2128|2122|2128|2122|2127.8|2121.8|4
1727963330000|2024-10-03 13:48:50|2128.3|2122.3|2128.9|2122.9|2128.9|2122.9|2128.3|2122.3|4
1727963340000|2024-10-03 13:49:00|2128.8|2122.8|2128.3|2122.3|2129|2123|2128.3|2122.3|5
1727963360000|2024-10-03 13:49:20|2128.1|2122.1|2128.1|2122.1|2128.1|2122.1|2127.9|2121.9|4
1727963380000|2024-10-03 13:49:40|2128.4|2122.4|2128.4|2122.4|2128.4|2122.4|2128.4|2122.4|1
1727963390000|2024-10-03 13:49:50|2128.3|2122.3|2128|2122|2128.3|2122.3|2128|2122|2
1727963400000|2024-10-03 13:50:00|2127.9|2121.9|2127.9|2121.9|2127.9|2121.9|2127.9|2121.9|1
1727963410000|2024-10-03 13:50:10|2127.8|2121.8|2126.8|2120.8|2127.8|2121.8|2126.8|2120.8|4
1727963420000|2024-10-03 13:50:20|2127|2121|2127.3|2121.3|2127.3|2121.3|2127|2121|3
1727963430000|2024-10-03 13:50:30|2127.4|2121.4|2127.3|2121.3|2127.4|2121.4|2127.3|2121.3|2
1727963440000|2024-10-03 13:50:40|2127.5|2121.5|2127.8|2121.8|2127.8|2121.8|2127.5|2121.5|2
1727963450000|2024-10-03 13:50:50|2128|2122|2128|2122|2128|2122|2128|2122|1
1727963460000|2024-10-03 13:51:00|2127.8|2121.8|2127.6|2121.6|2127.8|2121.8|2127.6|2121.6|2
1727963480000|2024-10-03 13:51:20|2127.8|2121.8|2127.8|2121.8|2128|2122|2127.8|2121.8|3
1727963490000|2024-10-03 13:51:30|2128|2122|2127.8|2121.8|2128|2122|2127.8|2121.8|2
1727963500000|2024-10-03 13:51:40|2128|2122|2128|2122|2128|2122|2128|2122|1
1727963510000|2024-10-03 13:51:50|2127.8|2121.8|2128|2122|2128|2122|2127.8|2121.8|4
1727963520000|2024-10-03 13:52:00|2127.8|2121.8|2128|2122|2128|2122|2127.8|2121.8|2
1727963530000|2024-10-03 13:52:10|2127.8|2121.8|2127.8|2121.8|2127.8|2121.8|2127.8|2121.8|1
1727963540000|2024-10-03 13:52:20|2128|2122|2127.8|2121.8|2128|2122|2127.8|2121.8|2
1727963550000|2024-10-03 13:52:30|2127.5|2121.5|2127|2121|2127.5|2121.5|2127|2121|3
1727963560000|2024-10-03 13:52:40|2126.8|2120.8|2126.5|2120.5|2126.8|2120.8|2126.3|2120.3|6
1727963570000|2024-10-03 13:52:50|2126.4|2120.4|2126.8|2120.8|2126.8|2120.8|2126|2120|6
1727963580000|2024-10-03 13:53:00|2126.5|2120.5|2127.9|2121.9|2127.9|2121.9|2126.3|2120.3|6
1727963590000|2024-10-03 13:53:10|2128|2122|2127.9|2121.9|2128.3|2122.3|2127.9|2121.9|3
1727963600000|2024-10-03 13:53:20|2128|2122|2128|2122|2128.1|2122.1|2128|2122|3
1727963610000|2024-10-03 13:53:30|2128.1|2122.1|2127.9|2121.9|2128.1|2122.1|2127.9|2121.9|3
1727963620000|2024-10-03 13:53:40|2128|2122|2128|2122|2128|2122|2128|2122|1
1727963630000|2024-10-03 13:53:50|2128.3|2122.3|2128.3|2122.3|2128.3|2122.3|2128.3|2122.3|1
1727963640000|2024-10-03 13:54:00|2128.5|2122.5|2128.6|2122.6|2128.6|2122.6|2128.5|2122.5|2
1727963650000|2024-10-03 13:54:10|2128.5|2122.5|2128.5|2122.5|2128.5|2122.5|2128.5|2122.5|1
1727963660000|2024-10-03 13:54:20|2128.3|2122.3|2128.4|2122.4|2128.4|2122.4|2128.3|2122.3|2
1727963670000|2024-10-03 13:54:30|2128.3|2122.3|2128|2122|2128.3|2122.3|2128|2122|2
1727963680000|2024-10-03 13:54:40|2127.9|2121.9|2127.9|2121.9|2127.9|2121.9|2127.9|2121.9|1
1727963700000|2024-10-03 13:55:00|2127.8|2121.8|2127.8|2121.8|2127.8|2121.8|2127.8|2121.8|1
1727963710000|2024-10-03 13:55:10|2128|2122|2128.3|2122.3|2128.3|2122.3|2128|2122|2
1727963720000|2024-10-03 13:55:20|2128|2122|2128.5|2122.5|2128.5|2122.5|2128|2122|3
1727963730000|2024-10-03 13:55:30|2128.3|2122.3|2128.3|2122.3|2128.3|2122.3|2128.3|2122.3|1
1727963740000|2024-10-03 13:55:40|2128|2122|2128.3|2122.3|2128.3|2122.3|2128|2122|2
1727963750000|2024-10-03 13:55:50|2128.4|2122.4|2128.5|2122.5|2128.5|2122.5|2128.4|2122.4|2
1727963760000|2024-10-03 13:56:00|2128.3|2122.3|2128|2122|2128.3|2122.3|2128|2122|4
1727963770000|2024-10-03 13:56:10|2127.8|2121.8|2127.5|2121.5|2127.8|2121.8|2127.5|2121.5|2
1727963790000|2024-10-03 13:56:30|2127.3|2121.3|2127.3|2121.3|2127.3|2121.3|2127.3|2121.3|1
1727963800000|2024-10-03 13:56:40|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|2127|2121|3
1727963820000|2024-10-03 13:57:00|2127|2121|2125.5|2119.5|2127|2121|2125.5|2119.5|6
1727963870000|2024-10-03 13:57:50|2125.3|2119.3|2124.6|2118.6|2125.3|2119.3|2124.6|2118.6|4
1727963880000|2024-10-03 13:58:00|2124.5|2118.5|2125.3|2119.3|2125.3|2119.3|2124.4|2118.4|4
1727963890000|2024-10-03 13:58:10|2125.5|2119.5|2125|2119|2125.5|2119.5|2125|2119|3
1727963900000|2024-10-03 13:58:20|2125.1|2119.1|2124.9|2118.9|2125.3|2119.3|2124.9|2118.9|4
1727963920000|2024-10-03 13:58:40|2125.1|2119.1|2125.1|2119.1|2125.1|2119.1|2125.1|2119.1|1
1727963930000|2024-10-03 13:58:50|2124.9|2118.9|2124.9|2118.9|2125|2119|2124.9|2118.9|3
1727963950000|2024-10-03 13:59:10|2124.6|2118.6|2124.1|2118.1|2124.6|2118.6|2123.3|2117.3|5
1727963980000|2024-10-03 13:59:40|2124.4|2118.4|2124.4|2118.4|2124.4|2118.4|2124.4|2118.4|1
1727963990000|2024-10-03 13:59:50|2124.1|2118.1|2124.1|2118.1|2124.1|2118.1|2124.1|2118.1|1
1727964000000|2024-10-03 14:00:00|2123.6|2117.6|2124|2118|2124|2118|2123.6|2117.6|4
1727964010000|2024-10-03 14:00:10|2124.3|2118.3|2125.5|2119.5|2125.8|2119.8|2124.3|2118.3|8
1727964020000|2024-10-03 14:00:20|2125.6|2119.6|2125.6|2119.6|2125.6|2119.6|2125.6|2119.6|1
1727964030000|2024-10-03 14:00:30|2125.5|2119.5|2125.6|2119.6|2125.9|2119.9|2125.5|2119.5|6
1727964040000|2024-10-03 14:00:40|2125.9|2119.9|2125.9|2119.9|2125.9|2119.9|2125.5|2119.5|8
1727964050000|2024-10-03 14:00:50|2126|2120|2126|2120|2126|2120|2126|2120|1
1727964060000|2024-10-03 14:01:00|2126.1|2120.1|2126.1|2120.1|2126.3|2120.3|2126.1|2120.1|3
1727964070000|2024-10-03 14:01:10|2126.3|2120.3|2126.9|2120.9|2127|2121|2126.3|2120.3|5
1727964080000|2024-10-03 14:01:20|2126.8|2120.8|2127|2121|2127|2121|2126.4|2120.4|6
1727964090000|2024-10-03 14:01:30|2126.8|2120.8|2127.3|2121.3|2127.3|2121.3|2126.8|2120.8|3
1727964100000|2024-10-03 14:01:40|2127|2121|2127|2121|2127|2121|2127|2121|1
1727964110000|2024-10-03 14:01:50|2126.8|2120.8|2127|2121|2127|2121|2126.8|2120.8|2
1727964120000|2024-10-03 14:02:00|2126.8|2120.8|2126.8|2120.8|2127|2121|2126.5|2120.5|5
1727964130000|2024-10-03 14:02:10|2127|2121|2126.8|2120.8|2127|2121|2126.8|2120.8|2
1727964140000|2024-10-03 14:02:20|2127|2121|2127.4|2121.4|2127.4|2121.4|2127|2121|7
1727964150000|2024-10-03 14:02:30|2127.5|2121.5|2127.5|2121.5|2127.5|2121.5|2127.5|2121.5|1
1727964160000|2024-10-03 14:02:40|2127.6|2121.6|2127.8|2121.8|2127.8|2121.8|2127.5|2121.5|3
1727964190000|2024-10-03 14:03:10|2127.5|2121.5|2127.5|2121.5|2127.5|2121.5|2127.5|2121.5|1
1727964240000|2024-10-03 14:04:00|2127.8|2121.8|2127.6|2121.6|2127.8|2121.8|2127.5|2121.5|3
1727964250000|2024-10-03 14:04:10|2127.5|2121.5|2127.5|2121.5|2127.5|2121.5|2127.5|2121.5|1
1727964260000|2024-10-03 14:04:20|2127.6|2121.6|2127.6|2121.6|2127.6|2121.6|2127.6|2121.6|1
1727964290000|2024-10-03 14:04:50|2127.8|2121.8|2127.8|2121.8|2127.8|2121.8|2127.8|2121.8|1
1727964300000|2024-10-03 14:05:00|2128|2122|2129|2123|2129|2123|2128|2122|2
1727964310000|2024-10-03 14:05:10|2129.1|2123.1|2129.1|2123.1|2129.1|2123.1|2128.6|2122.6|5
1727964320000|2024-10-03 14:05:20|2129.3|2123.3|2129.3|2123.3|2129.3|2123.3|2129.3|2123.3|1
1727964330000|2024-10-03 14:05:30|2129.5|2123.5|2129.1|2123.1|2129.9|2123.9|2129|2123|7
1727964340000|2024-10-03 14:05:40|2129.4|2123.4|2129.4|2123.4|2129.4|2123.4|2129.4|2123.4|1
1727964360000|2024-10-03 14:06:00|2129.3|2123.3|2129.3|2123.3|2129.3|2123.3|2129.3|2123.3|1
1727964390000|2024-10-03 14:06:30|2129.4|2123.4|2129.6|2123.6|2129.9|2123.9|2129.4|2123.4|4
1727964400000|2024-10-03 14:06:40|2129.8|2123.8|2130|2124|2130|2124|2129.8|2123.8|3
1727964420000|2024-10-03 14:07:00|2130.3|2124.3|2130.4|2124.4|2130.4|2124.4|2130.3|2124.3|2
1727964430000|2024-10-03 14:07:10|2130.5|2124.5|2130.5|2124.5|2130.5|2124.5|2130.5|2124.5|1
1727964450000|2024-10-03 14:07:30|2130.8|2124.8|2131.1|2125.1|2131.4|2125.4|2130.8|2124.8|9
1727964460000|2024-10-03 14:07:40|2131.4|2125.4|2131.4|2125.4|2131.4|2125.4|2131.3|2125.3|5
1727964470000|2024-10-03 14:07:50|2131.3|2125.3|2131.5|2125.5|2131.5|2125.5|2131.3|2125.3|4
1727964480000|2024-10-03 14:08:00|2131.3|2125.3|2131.3|2125.3|2131.3|2125.3|2131.3|2125.3|1
1727964540000|2024-10-03 14:09:00|2131.4|2125.4|2131.1|2125.1|2131.4|2125.4|2131.1|2125.1|3
1727964550000|2024-10-03 14:09:10|2131.4|2125.4|2131.6|2125.6|2131.6|2125.6|2131.4|2125.4|2
1727964570000|2024-10-03 14:09:30|2131.8|2125.8|2131.8|2125.8|2131.8|2125.8|2131.8|2125.8|1
1727964600000|2024-10-03 14:10:00|2131.6|2125.6|2130.4|2124.4|2131.6|2125.6|2130.4|2124.4|5
1727964610000|2024-10-03 14:10:10|2130.3|2124.3|2131.5|2125.5|2131.5|2125.5|2129.6|2123.6|9
1727964620000|2024-10-03 14:10:20|2131.6|2125.6|2131.6|2125.6|2131.6|2125.6|2131.6|2125.6|1
1727964660000|2024-10-03 14:11:00|2131.8|2125.8|2131.8|2125.8|2131.8|2125.8|2131.8|2125.8|1
1727964720000|2024-10-03 14:12:00|2131.5|2125.5|2131.8|2125.8|2131.8|2125.8|2131.5|2125.5|3
1727964740000|2024-10-03 14:12:20|2131.5|2125.5|2131.5|2125.5|2131.6|2125.6|2131.5|2125.5|3
1727964770000|2024-10-03 14:12:50|2131.4|2125.4|2131.4|2125.4|2131.4|2125.4|2131.4|2125.4|1
1727964780000|2024-10-03 14:13:00|2131.1|2125.1|2131.6|2125.6|2131.6|2125.6|2131.1|2125.1|5
1727964790000|2024-10-03 14:13:10|2131.8|2125.8|2131.9|2125.9|2131.9|2125.9|2131.8|2125.8|2
1727964800000|2024-10-03 14:13:20|2131.6|2125.6|2131.9|2125.9|2131.9|2125.9|2131.6|2125.6|2
1727964810000|2024-10-03 14:13:30|2132.1|2126.1|2131.6|2125.6|2132.1|2126.1|2131.6|2125.6|4
1727964840000|2024-10-03 14:14:00|2131.9|2125.9|2131.6|2125.6|2131.9|2125.9|2131.6|2125.6|2
1727964850000|2024-10-03 14:14:10|2131.9|2125.9|2133.5|2127.5|2133.9|2127.9|2131.9|2125.9|10
1727964860000|2024-10-03 14:14:20|2133.4|2127.4|2133.6|2127.6|2133.6|2127.6|2133.4|2127.4|5
1727964870000|2024-10-03 14:14:30|2133.4|2127.4|2132.8|2126.8|2133.4|2127.4|2132.5|2126.5|6
1727964880000|2024-10-03 14:14:40|2133|2127|2133.3|2127.3|2133.3|2127.3|2133|2127|3
1727964890000|2024-10-03 14:14:50|2133.5|2127.5|2133.5|2127.5|2133.5|2127.5|2133.3|2127.3|3
1727964900000|2024-10-03 14:15:00|2133.8|2127.8|2134.4|2128.4|2134.5|2128.5|2133.8|2127.8|7
1727964910000|2024-10-03 14:15:10|2134.5|2128.5|2134.4|2128.4|2134.6|2128.6|2134.4|2128.4|6
1727964920000|2024-10-03 14:15:20|2134.6|2128.6|2134.4|2128.4|2134.6|2128.6|2134.4|2128.4|2
1727964930000|2024-10-03 14:15:30|2134.6|2128.6|2134.6|2128.6|2134.6|2128.6|2134.6|2128.6|1
1727964940000|2024-10-03 14:15:40|2134.8|2128.8|2135.6|2129.6|2135.6|2129.6|2134.8|2128.8|3
1727964990000|2024-10-03 14:16:30|2135.9|2129.9|2136.5|2130.5|2136.5|2130.5|2135.9|2129.9|2
1727965000000|2024-10-03 14:16:40|2136.6|2130.6|2136.9|2130.9|2136.9|2130.9|2136.6|2130.6|2
1727965010000|2024-10-03 14:16:50|2137|2131|2136.5|2130.5|2137|2131|2136.5|2130.5|3
1727965020000|2024-10-03 14:17:00|2136.8|2130.8|2136.6|2130.6|2137|2131|2136.6|2130.6|4
1727965050000|2024-10-03 14:17:30|2136.4|2130.4|2136.4|2130.4|2136.4|2130.4|2136.4|2130.4|1
1727965070000|2024-10-03 14:17:50|2136.1|2130.1|2135.9|2129.9|2136.1|2130.1|2135.6|2129.6|3
1727965080000|2024-10-03 14:18:00|2135.6|2129.6|2135.6|2129.6|2135.6|2129.6|2135.6|2129.6|1
1727965100000|2024-10-03 14:18:20|2135.9|2129.9|2136.3|2130.3|2136.3|2130.3|2135.9|2129.9|2
1727965130000|2024-10-03 14:18:50|2136.5|2130.5|2136.4|2130.4|2136.5|2130.5|2136.4|2130.4|2
1727965140000|2024-10-03 14:19:00|2136.1|2130.1|2136.1|2130.1|2136.1|2130.1|2135.9|2129.9|4
1727965150000|2024-10-03 14:19:10|2135.9|2129.9|2135.9|2129.9|2136.3|2130.3|2135.9|2129.9|7
1727965160000|2024-10-03 14:19:20|2136|2130|2135.9|2129.9|2136.3|2130.3|2135.9|2129.9|4
1727965170000|2024-10-03 14:19:30|2136|2130|2136.6|2130.6|2136.6|2130.6|2136|2130|5
1727965190000|2024-10-03 14:19:50|2136.9|2130.9|2136.8|2130.8|2137.1|2131.1|2136.8|2130.8|5
1727965200000|2024-10-03 14:20:00|2137|2131|2137.1|2131.1|2137.1|2131.1|2136.9|2130.9|4
1727965210000|2024-10-03 14:20:10|2136.9|2130.9|2136.9|2130.9|2136.9|2130.9|2136.9|2130.9|1
1727965220000|2024-10-03 14:20:20|2137.1|2131.1|2137.1|2131.1|2137.1|2131.1|2137|2131|3
1727965230000|2024-10-03 14:20:30|2137.4|2131.4|2137|2131|2137.4|2131.4|2137|2131|3
1727965250000|2024-10-03 14:20:50|2136.8|2130.8|2136|2130|2136.8|2130.8|2136|2130|3
1727965280000|2024-10-03 14:21:20|2135.8|2129.8|2135.6|2129.6|2135.8|2129.8|2135.4|2129.4|5
1727965300000|2024-10-03 14:21:40|2136|2130|2136|2130|2136.3|2130.3|2135.9|2129.9|7
1727965310000|2024-10-03 14:21:50|2135.9|2129.9|2136.1|2130.1|2136.1|2130.1|2135.9|2129.9|3
1727965320000|2024-10-03 14:22:00|2136|2130|2135.9|2129.9|2136|2130|2135.9|2129.9|2
1727965340000|2024-10-03 14:22:20|2135.6|2129.6|2135.6|2129.6|2135.6|2129.6|2135.6|2129.6|1
1727965350000|2024-10-03 14:22:30|2135.5|2129.5|2135.5|2129.5|2135.5|2129.5|2135.5|2129.5|1
1727965360000|2024-10-03 14:22:40|2135.4|2129.4|2134.9|2128.9|2135.4|2129.4|2134.9|2128.9|2
1727965370000|2024-10-03 14:22:50|2134.6|2128.6|2133.8|2127.8|2134.6|2128.6|2133.8|2127.8|3
1727965400000|2024-10-03 14:23:20|2133.5|2127.5|2133.5|2127.5|2133.5|2127.5|2133.5|2127.5|1
1727965430000|2024-10-03 14:23:50|2133.8|2127.8|2134.5|2128.5|2134.5|2128.5|2133.8|2127.8|2
1727965440000|2024-10-03 14:24:00|2134.8|2128.8|2135.3|2129.3|2135.3|2129.3|2134.8|2128.8|3
1727965450000|2024-10-03 14:24:10|2135.5|2129.5|2135.3|2129.3|2135.5|2129.5|2135.3|2129.3|3
1727965460000|2024-10-03 14:24:20|2135|2129|2135|2129|2135|2129|2135|2129|1
1727965470000|2024-10-03 14:24:30|2134.8|2128.8|2134|2128|2134.8|2128.8|2133.8|2127.8|6
1727965480000|2024-10-03 14:24:40|2133.8|2127.8|2133.5|2127.5|2134|2128|2133.5|2127.5|3
1727965490000|2024-10-03 14:24:50|2133.6|2127.6|2133.3|2127.3|2133.6|2127.6|2133.3|2127.3|4
1727965500000|2024-10-03 14:25:00|2133.4|2127.4|2133.4|2127.4|2133.4|2127.4|2133.3|2127.3|3
1727965510000|2024-10-03 14:25:10|2133.5|2127.5|2133.5|2127.5|2133.5|2127.5|2133.5|2127.5|1
1727965520000|2024-10-03 14:25:20|2133.3|2127.3|2133.5|2127.5|2133.5|2127.5|2133.3|2127.3|2
1727965530000|2024-10-03 14:25:30|2133.3|2127.3|2133.5|2127.5|2133.5|2127.5|2133.3|2127.3|4
1727965540000|2024-10-03 14:25:40|2133.3|2127.3|2133.3|2127.3|2133.3|2127.3|2133.3|2127.3|1
1727965550000|2024-10-03 14:25:50|2133.5|2127.5|2133.3|2127.3|2133.6|2127.6|2133.3|2127.3|4
1727965560000|2024-10-03 14:26:00|2133.5|2127.5|2133.5|2127.5|2133.5|2127.5|2133.5|2127.5|1
1727965570000|2024-10-03 14:26:10|2133.3|2127.3|2132.8|2126.8|2133.5|2127.5|2132.8|2126.8|9
1727965580000|2024-10-03 14:26:20|2132.9|2126.9|2133|2127|2133|2127|2132.8|2126.8|5
1727965590000|2024-10-03 14:26:30|2132.8|2126.8|2132.8|2126.8|2132.8|2126.8|2132.5|2126.5|3
1727965600000|2024-10-03 14:26:40|2132.5|2126.5|2132.8|2126.8|2132.8|2126.8|2132.5|2126.5|2
1727965610000|2024-10-03 14:26:50|2133|2127|2132.4|2126.4|2133|2127|2132.4|2126.4|6
1727965620000|2024-10-03 14:27:00|2132.5|2126.5|2132.3|2126.3|2132.5|2126.5|2132.3|2126.3|4
1727965630000|2024-10-03 14:27:10|2132.5|2126.5|2131.4|2125.4|2132.5|2126.5|2131.4|2125.4|6
1727965640000|2024-10-03 14:27:20|2131.5|2125.5|2131.3|2125.3|2131.5|2125.5|2131.3|2125.3|3
1727965650000|2024-10-03 14:27:30|2131|2125|2131|2125|2131|2125|2131|2125|1
1727965660000|2024-10-03 14:27:40|2130.9|2124.9|2130.8|2124.8|2131|2125|2130.8|2124.8|4
1727965670000|2024-10-03 14:27:50|2131|2125|2130.8|2124.8|2131|2125|2130.8|2124.8|2
1727965680000|2024-10-03 14:28:00|2130.3|2124.3|2130.6|2124.6|2130.6|2124.6|2130.1|2124.1|6
1727965700000|2024-10-03 14:28:20|2130.8|2124.8|2131.3|2125.3|2131.3|2125.3|2130.8|2124.8|3
1727965710000|2024-10-03 14:28:30|2131.5|2125.5|2131.8|2125.8|2131.8|2125.8|2131.5|2125.5|2
1727965740000|2024-10-03 14:29:00|2131.9|2125.9|2132|2126|2132.3|2126.3|2131.9|2125.9|4
1727965750000|2024-10-03 14:29:10|2131.9|2125.9|2131.9|2125.9|2131.9|2125.9|2131.9|2125.9|1
1727965760000|2024-10-03 14:29:20|2131.8|2125.8|2131.8|2125.8|2131.8|2125.8|2131.5|2125.5|4
1727965780000|2024-10-03 14:29:40|2131.5|2125.5|2131.8|2125.8|2131.8|2125.8|2131.3|2125.3|6
1727965790000|2024-10-03 14:29:50|2131.5|2125.5|2131.8|2125.8|2131.8|2125.8|2131.5|2125.5|2
1727965800000|2024-10-03 14:30:00|2131.5|2125.5|2130.9|2124.9|2131.5|2125.5|2130.5|2124.5|7
1727965810000|2024-10-03 14:30:10|2130.8|2124.8|2130.6|2124.6|2130.8|2124.8|2130.6|2124.6|2
1727965820000|2024-10-03 14:30:20|2130.9|2124.9|2131.3|2125.3|2131.3|2125.3|2130.8|2124.8|4
1727965840000|2024-10-03 14:30:40|2131|2125|2131.3|2125.3|2131.3|2125.3|2130.8|2124.8|4
1727965850000|2024-10-03 14:30:50|2131.5|2125.5|2131.3|2125.3|2132|2126|2131.3|2125.3|5
1727965860000|2024-10-03 14:31:00|2131.5|2125.5|2131.9|2125.9|2131.9|2125.9|2131.3|2125.3|5
1727965870000|2024-10-03 14:31:10|2131.8|2125.8|2131.4|2125.4|2131.9|2125.9|2131.4|2125.4|5
1727965880000|2024-10-03 14:31:20|2131.5|2125.5|2131.5|2125.5|2131.5|2125.5|2131.5|2125.5|1
1727965900000|2024-10-03 14:31:40|2131.8|2125.8|2132.1|2126.1|2132.1|2126.1|2131.8|2125.8|3
1727965920000|2024-10-03 14:32:00|2132|2126|2132.3|2126.3|2132.3|2126.3|2132|2126|2
1727965930000|2024-10-03 14:32:10|2132.8|2126.8|2132.8|2126.8|2132.8|2126.8|2132.8|2126.8|1
1727965940000|2024-10-03 14:32:20|2132.9|2126.9|2132.8|2126.8|2132.9|2126.9|2132.8|2126.8|2
1727965950000|2024-10-03 14:32:30|2132.5|2126.5|2132.8|2126.8|2132.8|2126.8|2132.5|2126.5|2
1727965960000|2024-10-03 14:32:40|2132.5|2126.5|2132.5|2126.5|2132.5|2126.5|2132.5|2126.5|1
1727965980000|2024-10-03 14:33:00|2132.4|2126.4|2132|2126|2132.4|2126.4|2131.8|2125.8|3
1727965990000|2024-10-03 14:33:10|2132.1|2126.1|2132|2126|2132.1|2126.1|2132|2126|2
1727966000000|2024-10-03 14:33:20|2132.1|2126.1|2132.4|2126.4|2132.4|2126.4|2132.1|2126.1|2
1727966010000|2024-10-03 14:33:30|2132.6|2126.6|2133.1|2127.1|2133.4|2127.4|2132.6|2126.6|4
1727966020000|2024-10-03 14:33:40|2133|2127|2133|2127|2133|2127|2133|2127|1
1727966030000|2024-10-03 14:33:50|2132.8|2126.8|2132.8|2126.8|2132.8|2126.8|2132.8|2126.8|1
1727966040000|2024-10-03 14:34:00|2133|2127|2133|2127|2133.1|2127.1|2132.8|2126.8|5
1727966050000|2024-10-03 14:34:10|2133.3|2127.3|2133.1|2127.1|2133.3|2127.3|2133.1|2127.1|2
1727966060000|2024-10-03 14:34:20|2133|2127|2133|2127|2133|2127|2133|2127|1
1727966090000|2024-10-03 14:34:50|2133.3|2127.3|2133|2127|2133.4|2127.4|2133|2127|4
1727966100000|2024-10-03 14:35:00|2132.8|2126.8|2132.8|2126.8|2132.8|2126.8|2132.8|2126.8|1
1727966110000|2024-10-03 14:35:10|2132.5|2126.5|2133|2127|2133|2127|2132.3|2126.3|5
1727966120000|2024-10-03 14:35:20|2133.1|2127.1|2132.8|2126.8|2133.1|2127.1|2132.8|2126.8|3
1727966130000|2024-10-03 14:35:30|2133|2127|2133.1|2127.1|2133.1|2127.1|2133|2127|2
1727966140000|2024-10-03 14:35:40|2133|2127|2133|2127|2133|2127|2133|2127|1
1727966180000|2024-10-03 14:36:20|2132.8|2126.8|2132.9|2126.9|2132.9|2126.9|2132.6|2126.6|3
1727966190000|2024-10-03 14:36:30|2132.8|2126.8|2131.6|2125.6|2132.8|2126.8|2131.5|2125.5|5
1727966200000|2024-10-03 14:36:40|2131.9|2125.9|2132.5|2126.5|2132.5|2126.5|2131.9|2125.9|4
1727966210000|2024-10-03 14:36:50|2132.8|2126.8|2132.8|2126.8|2132.8|2126.8|2132.8|2126.8|1
1727966220000|2024-10-03 14:37:00|2132.5|2126.5|2132.4|2126.4|2132.5|2126.5|2132.4|2126.4|2
1727966230000|2024-10-03 14:37:10|2132.5|2126.5|2132.4|2126.4|2132.5|2126.5|2132.4|2126.4|2
1727966240000|2024-10-03 14:37:20|2132.5|2126.5|2133.3|2127.3|2133.3|2127.3|2132.5|2126.5|4
1727966250000|2024-10-03 14:37:30|2133|2127|2133.3|2127.3|2133.3|2127.3|2133|2127|4
1727966260000|2024-10-03 14:37:40|2133|2127|2133|2127|2133|2127|2133|2127|1
1727966270000|2024-10-03 14:37:50|2132.8|2126.8|2129.8|2123.8|2132.8|2126.8|2129.8|2123.8|3
1727966280000|2024-10-03 14:38:00|2129.6|2123.6|2129.1|2123.1|2129.6|2123.6|2129.1|2123.1|2
1727966300000|2024-10-03 14:38:20|2129.4|2123.4|2129.1|2123.1|2129.4|2123.4|2129.1|2123.1|2
1727966320000|2024-10-03 14:38:40|2129|2123|2129|2123|2129|2123|2129|2123|1
1727966330000|2024-10-03 14:38:50|2129.1|2123.1|2129.1|2123.1|2129.1|2123.1|2129.1|2123.1|1
1727966360000|2024-10-03 14:39:20|2129|2123|2129|2123|2129|2123|2128.9|2122.9|3
1727966370000|2024-10-03 14:39:30|2129.5|2123.5|2129.4|2123.4|2129.5|2123.5|2129.4|2123.4|2
1727966380000|2024-10-03 14:39:40|2129.3|2123.3|2129.3|2123.3|2129.3|2123.3|2129.3|2123.3|1
1727966400000|2024-10-03 14:40:00|2129|2123|2128.8|2122.8|2129|2123|2128.8|2122.8|3
1727966410000|2024-10-03 14:40:10|2129|2123|2129|2123|2129|2123|2128.8|2122.8|4
1727966430000|2024-10-03 14:40:30|2128.8|2122.8|2128.9|2122.9|2128.9|2122.9|2128.8|2122.8|4
1727966440000|2024-10-03 14:40:40|2129|2123|2128.9|2122.9|2129|2123|2128.8|2122.8|4
1727966450000|2024-10-03 14:40:50|2128.8|2122.8|2128.9|2122.9|2128.9|2122.9|2128.8|2122.8|2
1727966460000|2024-10-03 14:41:00|2129|2123|2129|2123|2129.1|2123.1|2129|2123|3
1727966470000|2024-10-03 14:41:10|2128.9|2122.9|2128.6|2122.6|2128.9|2122.9|2128.6|2122.6|2
1727966480000|2024-10-03 14:41:20|2128.8|2122.8|2128.8|2122.8|2128.8|2122.8|2128.8|2122.8|1
1727966490000|2024-10-03 14:41:30|2129|2123|2128.9|2122.9|2129|2123|2128.9|2122.9|2
1727966510000|2024-10-03 14:41:50|2129.5|2123.5|2129.6|2123.6|2129.6|2123.6|2129.5|2123.5|2
1727966520000|2024-10-03 14:42:00|2129.5|2123.5|2129.1|2123.1|2129.5|2123.5|2129.1|2123.1|2
1727966580000|2024-10-03 14:43:00|2129|2123|2127.5|2121.5|2129|2123|2127.5|2121.5|4
1727966590000|2024-10-03 14:43:10|2127.8|2121.8|2127.8|2121.8|2127.8|2121.8|2127.8|2121.8|1
1727966600000|2024-10-03 14:43:20|2127.5|2121.5|2127.8|2121.8|2127.8|2121.8|2127.5|2121.5|2
1727966610000|2024-10-03 14:43:30|2127.5|2121.5|2128.3|2122.3|2128.3|2122.3|2127.5|2121.5|4
1727966620000|2024-10-03 14:43:40|2128|2122|2128|2122|2128|2122|2128|2122|1
1727966630000|2024-10-03 14:43:50|2127.9|2121.9|2127.8|2121.8|2127.9|2121.9|2127.8|2121.8|2
1727966640000|2024-10-03 14:44:00|2127.9|2121.9|2128.9|2122.9|2128.9|2122.9|2127.9|2121.9|4
1727966650000|2024-10-03 14:44:10|2128.8|2122.8|2128.8|2122.8|2128.8|2122.8|2128.6|2122.6|3
1727966660000|2024-10-03 14:44:20|2129.4|2123.4|2129.6|2123.6|2129.6|2123.6|2129.3|2123.3|5
1727966670000|2024-10-03 14:44:30|2129.5|2123.5|2129.6|2123.6|2129.6|2123.6|2129.5|2123.5|2
1727966680000|2024-10-03 14:44:40|2129.9|2123.9|2129.9|2123.9|2129.9|2123.9|2129.9|2123.9|1
1727966690000|2024-10-03 14:44:50|2130|2124|2130|2124|2130|2124|2130|2124|1
1727966700000|2024-10-03 14:45:00|2130.1|2124.1|2129.1|2123.1|2130.1|2124.1|2129.1|2123.1|4
1727966710000|2024-10-03 14:45:10|2129.4|2123.4|2129.5|2123.5|2129.5|2123.5|2129.4|2123.4|2
1727966730000|2024-10-03 14:45:30|2129.3|2123.3|2128.9|2122.9|2129.3|2123.3|2128.9|2122.9|3
1727966770000|2024-10-03 14:46:10|2128.8|2122.8|2128.8|2122.8|2128.8|2122.8|2128.8|2122.8|1
1727966780000|2024-10-03 14:46:20|2129|2123|2129.1|2123.1|2129.1|2123.1|2129|2123|2
1727966790000|2024-10-03 14:46:30|2129.3|2123.3|2128.8|2122.8|2129.8|2123.8|2128.8|2122.8|7
1727966800000|2024-10-03 14:46:40|2128.5|2122.5|2128|2122|2128.5|2122.5|2127.8|2121.8|5
1727966810000|2024-10-03 14:46:50|2128.1|2122.1|2128.5|2122.5|2128.5|2122.5|2128.1|2122.1|3
1727966820000|2024-10-03 14:47:00|2128.3|2122.3|2128.3|2122.3|2128.4|2122.4|2128|2122|6
1727966830000|2024-10-03 14:47:10|2128.4|2122.4|2128.3|2122.3|2128.4|2122.4|2128.3|2122.3|2
1727966840000|2024-10-03 14:47:20|2128.4|2122.4|2128.4|2122.4|2128.4|2122.4|2128.4|2122.4|1
1727966860000|2024-10-03 14:47:40|2128.6|2122.6|2129.3|2123.3|2129.3|2123.3|2128.6|2122.6|3
1727966870000|2024-10-03 14:47:50|2129|2123|2129.3|2123.3|2129.3|2123.3|2129|2123|4
1727966880000|2024-10-03 14:48:00|2129|2123|2129.3|2123.3|2129.3|2123.3|2129|2123|2
1727966890000|2024-10-03 14:48:10|2129.4|2123.4|2128.8|2122.8|2129.4|2123.4|2128.8|2122.8|4
1727966900000|2024-10-03 14:48:20|2128.5|2122.5|2128.5|2122.5|2128.5|2122.5|2128.5|2122.5|1
1727966920000|2024-10-03 14:48:40|2128.3|2122.3|2128.5|2122.5|2128.5|2122.5|2128.3|2122.3|2
1727966930000|2024-10-03 14:48:50|2128.3|2122.3|2128.3|2122.3|2128.3|2122.3|2128.3|2122.3|1
1727966940000|2024-10-03 14:49:00|2128.5|2122.5|2129|2123|2129|2123|2128.5|2122.5|2
1727966950000|2024-10-03 14:49:10|2129.3|2123.3|2129.9|2123.9|2130|2124|2129.3|2123.3|4
1727966960000|2024-10-03 14:49:20|2129.8|2123.8|2129.3|2123.3|2129.8|2123.8|2129.3|2123.3|5
1727966970000|2024-10-03 14:49:30|2129|2123|2128.9|2122.9|2129|2123|2128.9|2122.9|2
1727966990000|2024-10-03 14:49:50|2129|2123|2129|2123|2129|2123|2129|2123|1
1727967000000|2024-10-03 14:50:00|2129.3|2123.3|2129.5|2123.5|2129.6|2123.6|2129.3|2123.3|4
1727967020000|2024-10-03 14:50:20|2129.8|2123.8|2132.3|2126.3|2132.3|2126.3|2129.8|2123.8|7
1727967060000|2024-10-03 14:51:00|2132.5|2126.5|2131.3|2125.3|2132.5|2126.5|2131.3|2125.3|5
1727967070000|2024-10-03 14:51:10|2131.5|2125.5|2131.5|2125.5|2131.6|2125.6|2131|2125|7
1727967080000|2024-10-03 14:51:20|2131.3|2125.3|2130.8|2124.8|2131.3|2125.3|2130.8|2124.8|3
1727967090000|2024-10-03 14:51:30|2131|2125|2131|2125|2131|2125|2130.8|2124.8|3
1727967100000|2024-10-03 14:51:40|2130.6|2124.6|2130|2124|2130.6|2124.6|2130|2124|5
1727967110000|2024-10-03 14:51:50|2130.3|2124.3|2130.3|2124.3|2130.3|2124.3|2130.3|2124.3|1
1727967120000|2024-10-03 14:52:00|2130.5|2124.5|2129.9|2123.9|2130.5|2124.5|2129.9|2123.9|3
1727967130000|2024-10-03 14:52:10|2129.8|2123.8|2129.8|2123.8|2129.8|2123.8|2129.8|2123.8|1
1727967180000|2024-10-03 14:53:00|2129.5|2123.5|2129.5|2123.5|2129.5|2123.5|2129.5|2123.5|1
1727967190000|2024-10-03 14:53:10|2129.8|2123.8|2129|2123|2129.8|2123.8|2129|2123|3
1727967220000|2024-10-03 14:53:40|2128.8|2122.8|2128.6|2122.6|2128.8|2122.8|2128.6|2122.6|2
1727967230000|2024-10-03 14:53:50|2128.5|2122.5|2128.3|2122.3|2128.5|2122.5|2128.3|2122.3|2
1727967240000|2024-10-03 14:54:00|2128.4|2122.4|2128.3|2122.3|2128.6|2122.6|2128.3|2122.3|4
1727967250000|2024-10-03 14:54:10|2128.1|2122.1|2127.8|2121.8|2128.1|2122.1|2127.8|2121.8|3
1727967260000|2024-10-03 14:54:20|2128|2122|2127.8|2121.8|2128|2122|2127.8|2121.8|2
1727967270000|2024-10-03 14:54:30|2128|2122|2128|2122|2128.1|2122.1|2128|2122|3
1727967320000|2024-10-03 14:55:20|2127.8|2121.8|2127.5|2121.5|2127.8|2121.8|2127.5|2121.5|3
1727967330000|2024-10-03 14:55:30|2127.6|2121.6|2128|2122|2128|2122|2127.6|2121.6|3
1727967350000|2024-10-03 14:55:50|2127.8|2121.8|2127.5|2121.5|2127.8|2121.8|2127.5|2121.5|3
1727967360000|2024-10-03 14:56:00|2127.6|2121.6|2127.8|2121.8|2127.8|2121.8|2127.6|2121.6|2
1727967370000|2024-10-03 14:56:10|2128|2122|2128|2122|2128|2122|2128|2122|1
1727967380000|2024-10-03 14:56:20|2128.3|2122.3|2128.8|2122.8|2129|2123|2128.3|2122.3|3
1727967390000|2024-10-03 14:56:30|2129|2123|2128.8|2122.8|2129|2123|2128.8|2122.8|2
1727967400000|2024-10-03 14:56:40|2128.6|2122.6|2128.8|2122.8|2128.8|2122.8|2128.5|2122.5|3
1727967410000|2024-10-03 14:56:50|2129|2123|2129.1|2123.1|2129.1|2123.1|2129|2123|2
1727967420000|2024-10-03 14:57:00|2128.9|2122.9|2128.4|2122.4|2128.9|2122.9|2128.4|2122.4|4
1727967430000|2024-10-03 14:57:10|2128.3|2122.3|2128.3|2122.3|2128.3|2122.3|2128.3|2122.3|1
1727967440000|2024-10-03 14:57:20|2128|2122|2127.9|2121.9|2128|2122|2127.9|2121.9|2
1727967450000|2024-10-03 14:57:30|2127.8|2121.8|2128.3|2122.3|2128.3|2122.3|2127.3|2121.3|4
1727967460000|2024-10-03 14:57:40|2128.4|2122.4|2128.3|2122.3|2128.5|2122.5|2128.3|2122.3|3
1727967480000|2024-10-03 14:58:00|2128.1|2122.1|2127.8|2121.8|2128.1|2122.1|2127.8|2121.8|2
1727967540000|2024-10-03 14:59:00|2127.5|2121.5|2127.5|2121.5|2127.5|2121.5|2127.5|2121.5|1
1727967550000|2024-10-03 14:59:10|2127.3|2121.3|2127|2121|2127.3|2121.3|2127|2121|2
1727967680000|2024-10-03 15:01:20|2127.3|2121.3|2127.5|2121.5|2127.5|2121.5|2127.3|2121.3|2
1727967690000|2024-10-03 15:01:30|2127.8|2121.8|2127.8|2121.8|2127.8|2121.8|2127.8|2121.8|1
1727967700000|2024-10-03 15:01:40|2128|2122|2127.3|2121.3|2128|2122|2127.3|2121.3|3
1727967710000|2024-10-03 15:01:50|2127.5|2121.5|2127.4|2121.4|2127.5|2121.5|2127.4|2121.4|2
1727967720000|2024-10-03 15:02:00|2127.5|2121.5|2127.8|2121.8|2128.3|2122.3|2127.5|2121.5|6
1727967730000|2024-10-03 15:02:10|2128|2122|2127.6|2121.6|2128|2122|2127.6|2121.6|3
1727967740000|2024-10-03 15:02:20|2127.8|2121.8|2128.3|2122.3|2128.3|2122.3|2127.8|2121.8|3
1727967790000|2024-10-03 15:03:10|2128|2122|2127.8|2121.8|2128|2122|2127.8|2121.8|2
1727967800000|2024-10-03 15:03:20|2127.3|2121.3|2127.3|2121.3|2127.3|2121.3|2127.3|2121.3|1
1727967810000|2024-10-03 15:03:30|2127.5|2121.5|2127.6|2121.6|2127.6|2121.6|2127.5|2121.5|2
1727967820000|2024-10-03 15:03:40|2127.8|2121.8|2127.8|2121.8|2127.8|2121.8|2127.8|2121.8|1
1727967830000|2024-10-03 15:03:50|2127.6|2121.6|2127.8|2121.8|2127.8|2121.8|2127.6|2121.6|2
1727967840000|2024-10-03 15:04:00|2127.6|2121.6|2127.5|2121.5|2127.6|2121.6|2127.5|2121.5|2
1727967850000|2024-10-03 15:04:10|2127.4|2121.4|2126.9|2120.9|2127.4|2121.4|2126.9|2120.9|3
1727967860000|2024-10-03 15:04:20|2126.8|2120.8|2126.8|2120.8|2126.8|2120.8|2126.8|2120.8|1
1727967870000|2024-10-03 15:04:30|2126.9|2120.9|2126.8|2120.8|2126.9|2120.9|2126.6|2120.6|3
1727967880000|2024-10-03 15:04:40|2126.5|2120.5|2126.8|2120.8|2126.8|2120.8|2126.5|2120.5|2
1727967890000|2024-10-03 15:04:50|2127.3|2121.3|2127.5|2121.5|2127.5|2121.5|2127.3|2121.3|2
1727967900000|2024-10-03 15:05:00|2127.6|2121.6|2127.8|2121.8|2128|2122|2127.6|2121.6|6
1727967910000|2024-10-03 15:05:10|2128|2122|2128.1|2122.1|2128.1|2122.1|2128|2122|2
1727967920000|2024-10-03 15:05:20|2128|2122|2127.5|2121.5|2128|2122|2127.5|2121.5|3
1727967930000|2024-10-03 15:05:30|2127.6|2121.6|2127.6|2121.6|2127.8|2121.8|2127.6|2121.6|3
1727967950000|2024-10-03 15:05:50|2127.5|2121.5|2127.3|2121.3|2127.5|2121.5|2127.3|2121.3|2
1727967960000|2024-10-03 15:06:00|2127.4|2121.4|2127.8|2121.8|2127.8|2121.8|2127.4|2121.4|3
1727967970000|2024-10-03 15:06:10|2128|2122|2128.3|2122.3|2128.3|2122.3|2128|2122|3
1727968010000|2024-10-03 15:06:50|2128.4|2122.4|2128.4|2122.4|2128.5|2122.5|2128.4|2122.4|3
1727968030000|2024-10-03 15:07:10|2128.5|2122.5|2128.5|2122.5|2128.5|2122.5|2128.5|2122.5|1
1727968070000|2024-10-03 15:07:50|2128.3|2122.3|2127.8|2121.8|2128.3|2122.3|2127.8|2121.8|2
1727968080000|2024-10-03 15:08:00|2127.5|2121.5|2126|2120|2127.5|2121.5|2125.5|2119.5|7
1727968100000|2024-10-03 15:08:20|2126.1|2120.1|2126|2120|2126.1|2120.1|2126|2120|2
1727968110000|2024-10-03 15:08:30|2125.5|2119.5|2125|2119|2125.5|2119.5|2125|2119|6
1727968130000|2024-10-03 15:08:50|2124.8|2118.8|2124.8|2118.8|2124.8|2118.8|2124.8|2118.8|1
1727968140000|2024-10-03 15:09:00|2125|2119|2125|2119|2125|2119|2125|2119|1
1727968150000|2024-10-03 15:09:10|2125.3|2119.3|2125.6|2119.6|2125.6|2119.6|2125.3|2119.3|2
1727968160000|2024-10-03 15:09:20|2125.5|2119.5|2125|2119|2125.5|2119.5|2125|2119|3
1727968190000|2024-10-03 15:09:50|2125.3|2119.3|2125.4|2119.4|2125.4|2119.4|2125.3|2119.3|2
1727968200000|2024-10-03 15:10:00|2125.3|2119.3|2125.3|2119.3|2125.3|2119.3|2125.3|2119.3|1
1727968210000|2024-10-03 15:10:10|2125|2119|2125|2119|2125|2119|2125|2119|1
1727968220000|2024-10-03 15:10:20|2125.3|2119.3|2125.5|2119.5|2125.5|2119.5|2125.3|2119.3|2
1727968240000|2024-10-03 15:10:40|2125.8|2119.8|2125.4|2119.4|2125.8|2119.8|2125.4|2119.4|3
1727968250000|2024-10-03 15:10:50|2125.3|2119.3|2125.3|2119.3|2125.3|2119.3|2125.3|2119.3|1
1727968280000|2024-10-03 15:11:20|2125|2119|2124.5|2118.5|2125|2119|2124.5|2118.5|4
1727968290000|2024-10-03 15:11:30|2124.8|2118.8|2124.9|2118.9|2124.9|2118.9|2124.8|2118.8|2
1727968300000|2024-10-03 15:11:40|2124.8|2118.8|2124.8|2118.8|2124.8|2118.8|2124.8|2118.8|1
1727968310000|2024-10-03 15:11:50|2124.5|2118.5|2123.5|2117.5|2124.5|2118.5|2123.5|2117.5|7
1727968320000|2024-10-03 15:12:00|2123.6|2117.6|2123.5|2117.5|2123.9|2117.9|2123.5|2117.5|5
1727968330000|2024-10-03 15:12:10|2123.8|2117.8|2124.5|2118.5|2124.5|2118.5|2123.8|2117.8|2
1727968340000|2024-10-03 15:12:20|2124.3|2118.3|2124|2118|2124.3|2118.3|2123.9|2117.9|4
1727968350000|2024-10-03 15:12:30|2123.8|2117.8|2123.8|2117.8|2123.8|2117.8|2123.8|2117.8|1
1727968360000|2024-10-03 15:12:40|2124|2118|2124|2118|2124|2118|2124|2118|1
1727968370000|2024-10-03 15:12:50|2124.3|2118.3|2124.3|2118.3|2124.3|2118.3|2124.3|2118.3|1
1727968400000|2024-10-03 15:13:20|2124.5|2118.5|2124.6|2118.6|2124.8|2118.8|2124.5|2118.5|3
1727968410000|2024-10-03 15:13:30|2124.8|2118.8|2124.9|2118.9|2124.9|2118.9|2124.8|2118.8|2
1727968420000|2024-10-03 15:13:40|2125.3|2119.3|2125.3|2119.3|2125.3|2119.3|2125.3|2119.3|1
1727968440000|2024-10-03 15:14:00|2125.5|2119.5|2125.6|2119.6|2125.6|2119.6|2125.5|2119.5|2
1727968450000|2024-10-03 15:14:10|2125.9|2119.9|2126|2120|2126|2120|2125.9|2119.9|2
1727968460000|2024-10-03 15:14:20|2126.1|2120.1|2126.1|2120.1|2126.1|2120.1|2126.1|2120.1|1
1727968470000|2024-10-03 15:14:30|2126.3|2120.3|2126|2120|2126.3|2120.3|2126|2120|2
1727968480000|2024-10-03 15:14:40|2126.3|2120.3|2126.3|2120.3|2126.3|2120.3|2126.3|2120.3|1
1727968490000|2024-10-03 15:14:50|2126.1|2120.1|2126.1|2120.1|2126.1|2120.1|2126.1|2120.1|1
1727968500000|2024-10-03 15:15:00|2126.3|2120.3|2126|2120|2126.5|2120.5|2126|2120|4
1727968510000|2024-10-03 15:15:10|2125.9|2119.9|2126|2120|2126|2120|2125.8|2119.8|4
1727968520000|2024-10-03 15:15:20|2125.8|2119.8|2125.5|2119.5|2125.8|2119.8|2125.5|2119.5|2
1727968530000|2024-10-03 15:15:30|2125.3|2119.3|2125.5|2119.5|2125.5|2119.5|2125|2119|4
1727968540000|2024-10-03 15:15:40|2125.3|2119.3|2125|2119|2125.5|2119.5|2125|2119|4
1727968550000|2024-10-03 15:15:50|2124.9|2118.9|2125.1|2119.1|2125.1|2119.1|2124.8|2118.8|4
1727968560000|2024-10-03 15:16:00|2125.3|2119.3|2125|2119|2125.3|2119.3|2125|2119|2
1727968570000|2024-10-03 15:16:10|2125.3|2119.3|2125|2119|2125.3|2119.3|2125|2119|2
1727968580000|2024-10-03 15:16:20|2125.3|2119.3|2125.3|2119.3|2125.3|2119.3|2125.3|2119.3|1
1727968590000|2024-10-03 15:16:30|2125.5|2119.5|2126.3|2120.3|2126.3|2120.3|2125.5|2119.5|5
1727968600000|2024-10-03 15:16:40|2126.1|2120.1|2126.1|2120.1|2126.1|2120.1|2126.1|2120.1|1
1727968620000|2024-10-03 15:17:00|2126.3|2120.3|2126.3|2120.3|2126.3|2120.3|2126.1|2120.1|3
1727968630000|2024-10-03 15:17:10|2126.1|2120.1|2126.3|2120.3|2126.3|2120.3|2126.1|2120.1|2
1727968640000|2024-10-03 15:17:20|2126.5|2120.5|2126.3|2120.3|2126.8|2120.8|2126.3|2120.3|4
1727968650000|2024-10-03 15:17:30|2126.1|2120.1|2125.9|2119.9|2126.3|2120.3|2125.9|2119.9|5
1727968660000|2024-10-03 15:17:40|2126|2120|2126|2120|2126|2120|2125.9|2119.9|5
1727968670000|2024-10-03 15:17:50|2126.3|2120.3|2126.3|2120.3|2126.3|2120.3|2126.3|2120.3|1
1727968680000|2024-10-03 15:18:00|2126.4|2120.4|2126.4|2120.4|2126.4|2120.4|2126.4|2120.4|1
1727968720000|2024-10-03 15:18:40|2126.5|2120.5|2126.4|2120.4|2126.5|2120.5|2126.4|2120.4|2
1727968730000|2024-10-03 15:18:50|2126.5|2120.5|2127|2121|2127|2121|2126.5|2120.5|2
1727968740000|2024-10-03 15:19:00|2126.9|2120.9|2126.9|2120.9|2126.9|2120.9|2126.5|2120.5|5
1727968750000|2024-10-03 15:19:10|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|1
1727968760000|2024-10-03 15:19:20|2127|2121|2127|2121|2127|2121|2127|2121|1
1727968770000|2024-10-03 15:19:30|2126.9|2120.9|2126|2120|2126.9|2120.9|2126|2120|4
1727968780000|2024-10-03 15:19:40|2125.8|2119.8|2125.9|2119.9|2125.9|2119.9|2125.8|2119.8|2
1727968790000|2024-10-03 15:19:50|2125.8|2119.8|2126|2120|2126|2120|2125.8|2119.8|3
1727968830000|2024-10-03 15:20:30|2126.3|2120.3|2126.3|2120.3|2126.6|2120.6|2126.3|2120.3|4
1727968840000|2024-10-03 15:20:40|2126|2120|2126.3|2120.3|2126.3|2120.3|2126|2120|2
1727968850000|2024-10-03 15:20:50|2126.4|2120.4|2126.3|2120.3|2126.5|2120.5|2126.3|2120.3|4
1727968860000|2024-10-03 15:21:00|2126|2120|2126.3|2120.3|2126.3|2120.3|2126|2120|2
1727968880000|2024-10-03 15:21:20|2126.5|2120.5|2126.5|2120.5|2126.5|2120.5|2126.5|2120.5|1
1727968890000|2024-10-03 15:21:30|2126.3|2120.3|2126.3|2120.3|2126.3|2120.3|2126.3|2120.3|1
1727968900000|2024-10-03 15:21:40|2126.5|2120.5|2126.3|2120.3|2126.5|2120.5|2126.3|2120.3|2
1727968920000|2024-10-03 15:22:00|2126|2120|2126.3|2120.3|2126.4|2120.4|2125.8|2119.8|5
1727968930000|2024-10-03 15:22:10|2126.5|2120.5|2126.3|2120.3|2126.5|2120.5|2126|2120|6
1727968940000|2024-10-03 15:22:20|2126|2120|2126.3|2120.3|2126.3|2120.3|2126|2120|2
1727968950000|2024-10-03 15:22:30|2126.5|2120.5|2126.3|2120.3|2126.8|2120.8|2126.3|2120.3|4
1727968970000|2024-10-03 15:22:50|2126.5|2120.5|2126.8|2120.8|2126.8|2120.8|2126.5|2120.5|4
1727968980000|2024-10-03 15:23:00|2127|2121|2127|2121|2127.1|2121.1|2127|2121|3
1727968990000|2024-10-03 15:23:10|2126.8|2120.8|2126.8|2120.8|2127.3|2121.3|2126.8|2120.8|8
1727969010000|2024-10-03 15:23:30|2126.5|2120.5|2126.8|2120.8|2126.8|2120.8|2126.5|2120.5|2
1727969020000|2024-10-03 15:23:40|2127|2121|2127|2121|2127.3|2121.3|2127|2121|4
1727969040000|2024-10-03 15:24:00|2127.3|2121.3|2127|2121|2127.3|2121.3|2127|2121|2
1727969060000|2024-10-03 15:24:20|2126.9|2120.9|2126|2120|2126.9|2120.9|2126|2120|2
1727969080000|2024-10-03 15:24:40|2126.1|2120.1|2126.5|2120.5|2126.5|2120.5|2126.1|2120.1|3
1727969100000|2024-10-03 15:25:00|2126.4|2120.4|2126.5|2120.5|2126.5|2120.5|2126.4|2120.4|2
1727969110000|2024-10-03 15:25:10|2126.8|2120.8|2126.8|2120.8|2126.8|2120.8|2126.8|2120.8|1
1727969130000|2024-10-03 15:25:30|2126.9|2120.9|2126.9|2120.9|2126.9|2120.9|2126.9|2120.9|1
1727969140000|2024-10-03 15:25:40|2127|2121|2128|2122|2128|2122|2127|2121|4
1727969160000|2024-10-03 15:26:00|2128.1|2122.1|2128.1|2122.1|2128.1|2122.1|2128.1|2122.1|1
1727969170000|2024-10-03 15:26:10|2128.4|2122.4|2127.8|2121.8|2128.4|2122.4|2127.8|2121.8|4
1727969180000|2024-10-03 15:26:20|2127.5|2121.5|2127.5|2121.5|2127.5|2121.5|2127.5|2121.5|1
1727969220000|2024-10-03 15:27:00|2127.3|2121.3|2127.5|2121.5|2127.5|2121.5|2127|2121|4
1727969230000|2024-10-03 15:27:10|2127.8|2121.8|2127.5|2121.5|2127.8|2121.8|2127.5|2121.5|2
1727969240000|2024-10-03 15:27:20|2127.8|2121.8|2128.5|2122.5|2128.5|2122.5|2127.8|2121.8|2
1727969250000|2024-10-03 15:27:30|2128.8|2122.8|2128.6|2122.6|2128.9|2122.9|2128.6|2122.6|3
1727969260000|2024-10-03 15:27:40|2128.5|2122.5|2128.5|2122.5|2128.5|2122.5|2128.5|2122.5|1
1727969270000|2024-10-03 15:27:50|2128.3|2122.3|2128.5|2122.5|2128.5|2122.5|2128.3|2122.3|2
1727969280000|2024-10-03 15:28:00|2128.3|2122.3|2128.3|2122.3|2128.3|2122.3|2128.3|2122.3|1
1727969290000|2024-10-03 15:28:10|2128.5|2122.5|2128.6|2122.6|2128.8|2122.8|2128.5|2122.5|3
1727969300000|2024-10-03 15:28:20|2128.8|2122.8|2128.6|2122.6|2128.8|2122.8|2128.6|2122.6|2
1727969310000|2024-10-03 15:28:30|2128.8|2122.8|2128.8|2122.8|2128.8|2122.8|2128.6|2122.6|3
1727969320000|2024-10-03 15:28:40|2128.6|2122.6|2128.6|2122.6|2128.8|2122.8|2128.6|2122.6|3
1727969330000|2024-10-03 15:28:50|2128.8|2122.8|2128.6|2122.6|2128.8|2122.8|2128.6|2122.6|2
1727969340000|2024-10-03 15:29:00|2128.8|2122.8|2128.6|2122.6|2128.8|2122.8|2128.6|2122.6|4
1727969350000|2024-10-03 15:29:10|2128.8|2122.8|2129.3|2123.3|2129.3|2123.3|2128.8|2122.8|3
1727969360000|2024-10-03 15:29:20|2129.5|2123.5|2130.6|2124.6|2130.6|2124.6|2129.5|2123.5|2
1727969380000|2024-10-03 15:29:40|2130.8|2124.8|2132.1|2126.1|2132.5|2126.5|2130.8|2124.8|9
1727969390000|2024-10-03 15:29:50|2132.4|2126.4|2132.4|2126.4|2132.6|2126.6|2132.4|2126.4|4
1727969400000|2024-10-03 15:30:00|2131.5|2125.5|2131.8|2125.8|2131.8|2125.8|2131.5|2125.5|2
1727969420000|2024-10-03 15:30:20|2131.5|2125.5|2131.8|2125.8|2131.8|2125.8|2131.3|2125.3|3
1727969430000|2024-10-03 15:30:30|2131.5|2125.5|2130|2124|2131.5|2125.5|2129.8|2123.8|5
1727969450000|2024-10-03 15:30:50|2130.3|2124.3|2130.4|2124.4|2130.4|2124.4|2130.3|2124.3|2
1727969460000|2024-10-03 15:31:00|2130.1|2124.1|2130.9|2124.9|2130.9|2124.9|2130|2124|7
1727969470000|2024-10-03 15:31:10|2131|2125|2131.3|2125.3|2131.3|2125.3|2131|2125|2
1727969480000|2024-10-03 15:31:20|2131|2125|2131|2125|2131|2125|2131|2125|1
1727969490000|2024-10-03 15:31:30|2130.8|2124.8|2130.8|2124.8|2130.8|2124.8|2130.8|2124.8|1
1727969520000|2024-10-03 15:32:00|2130|2124|2128.8|2122.8|2130|2124|2128.8|2122.8|3
1727969530000|2024-10-03 15:32:10|2128.4|2122.4|2128.4|2122.4|2128.6|2122.6|2128.3|2122.3|5
1727969540000|2024-10-03 15:32:20|2128.3|2122.3|2126.8|2120.8|2128.3|2122.3|2126.8|2120.8|4
1727969550000|2024-10-03 15:32:30|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|1
1727969570000|2024-10-03 15:32:50|2127.1|2121.1|2127.3|2121.3|2127.3|2121.3|2127.1|2121.1|2
1727969590000|2024-10-03 15:33:10|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|1
1727969610000|2024-10-03 15:33:30|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|1
1727969620000|2024-10-03 15:33:40|2127.3|2121.3|2127.6|2121.6|2127.6|2121.6|2127.3|2121.3|2
1727969630000|2024-10-03 15:33:50|2127.8|2121.8|2128.1|2122.1|2128.1|2122.1|2127.8|2121.8|3
1727969640000|2024-10-03 15:34:00|2127.9|2121.9|2127.5|2121.5|2127.9|2121.9|2127.5|2121.5|3
1727969650000|2024-10-03 15:34:10|2127.3|2121.3|2127.3|2121.3|2127.3|2121.3|2127.3|2121.3|1
1727969660000|2024-10-03 15:34:20|2127.4|2121.4|2127.5|2121.5|2127.5|2121.5|2127.4|2121.4|2
1727969670000|2024-10-03 15:34:30|2127.8|2121.8|2129.1|2123.1|2129.1|2123.1|2127.8|2121.8|4
1727969680000|2024-10-03 15:34:40|2129.4|2123.4|2129.6|2123.6|2129.6|2123.6|2129.4|2123.4|2
1727969690000|2024-10-03 15:34:50|2129.1|2123.1|2129.4|2123.4|2129.4|2123.4|2129.1|2123.1|2
1727969700000|2024-10-03 15:35:00|2129.6|2123.6|2129|2123|2129.6|2123.6|2129|2123|4
1727969720000|2024-10-03 15:35:20|2129.1|2123.1|2129.1|2123.1|2129.1|2123.1|2129.1|2123.1|1
1727969730000|2024-10-03 15:35:30|2129.4|2123.4|2129|2123|2129.4|2123.4|2129|2123|3
1727969760000|2024-10-03 15:36:00|2129.3|2123.3|2129.3|2123.3|2129.3|2123.3|2129.3|2123.3|1
1727969770000|2024-10-03 15:36:10|2129.5|2123.5|2129|2123|2129.8|2123.8|2129|2123|4
1727969790000|2024-10-03 15:36:30|2128.9|2122.9|2128.5|2122.5|2128.9|2122.9|2128.5|2122.5|2
1727969800000|2024-10-03 15:36:40|2128.6|2122.6|2130.3|2124.3|2130.3|2124.3|2128.6|2122.6|7
1727969810000|2024-10-03 15:36:50|2130|2124|2130.3|2124.3|2130.3|2124.3|2130|2124|2
1727969820000|2024-10-03 15:37:00|2130|2124|2130.3|2124.3|2130.3|2124.3|2130|2124|2
1727969830000|2024-10-03 15:37:10|2130|2124|2130|2124|2130|2124|2130|2124|1
1727969850000|2024-10-03 15:37:30|2130.3|2124.3|2130|2124|2130.3|2124.3|2130|2124|2
1727969860000|2024-10-03 15:37:40|2129.9|2123.9|2129.8|2123.8|2129.9|2123.9|2129.8|2123.8|2
1727969870000|2024-10-03 15:37:50|2130|2124|2130|2124|2130|2124|2129.8|2123.8|3
1727969880000|2024-10-03 15:38:00|2130.3|2124.3|2131.4|2125.4|2131.4|2125.4|2130.3|2124.3|3
1727969890000|2024-10-03 15:38:10|2131.3|2125.3|2130.4|2124.4|2131.3|2125.3|2130.4|2124.4|6
1727969920000|2024-10-03 15:38:40|2130.3|2124.3|2129.5|2123.5|2130.3|2124.3|2129.5|2123.5|2
1727969930000|2024-10-03 15:38:50|2129.3|2123.3|2129.5|2123.5|2129.5|2123.5|2129.3|2123.3|2
1727969940000|2024-10-03 15:39:00|2129.6|2123.6|2132.5|2126.5|2132.5|2126.5|2129.6|2123.6|3
1727969950000|2024-10-03 15:39:10|2132.9|2126.9|2132.9|2126.9|2133.6|2127.6|2132.9|2126.9|5
1727969960000|2024-10-03 15:39:20|2132.8|2126.8|2132.6|2126.6|2132.8|2126.8|2132.6|2126.6|2
1727969970000|2024-10-03 15:39:30|2132.4|2126.4|2131.3|2125.3|2132.4|2126.4|2131|2125|3
1727969980000|2024-10-03 15:39:40|2131.4|2125.4|2131.4|2125.4|2131.4|2125.4|2131.4|2125.4|1
1727970000000|2024-10-03 15:40:00|2130.5|2124.5|2130|2124|2130.9|2124.9|2130|2124|7
1727970010000|2024-10-03 15:40:10|2129.8|2123.8|2129.4|2123.4|2129.8|2123.8|2129.4|2123.4|3
1727970020000|2024-10-03 15:40:20|2129.3|2123.3|2129|2123|2129.3|2123.3|2129|2123|2
1727970060000|2024-10-03 15:41:00|2129.3|2123.3|2130.5|2124.5|2130.5|2124.5|2129.3|2123.3|4
1727970070000|2024-10-03 15:41:10|2130.4|2124.4|2130.1|2124.1|2130.4|2124.4|2129.9|2123.9|3
1727970090000|2024-10-03 15:41:30|2129.9|2123.9|2129.5|2123.5|2129.9|2123.9|2129.5|2123.5|3
1727970120000|2024-10-03 15:42:00|2129.8|2123.8|2129.8|2123.8|2129.8|2123.8|2129.8|2123.8|1
1727970130000|2024-10-03 15:42:10|2129.5|2123.5|2129.5|2123.5|2129.5|2123.5|2129.5|2123.5|1
1727970190000|2024-10-03 15:43:10|2129.6|2123.6|2129.6|2123.6|2129.6|2123.6|2129.6|2123.6|1
1727970200000|2024-10-03 15:43:20|2129.8|2123.8|2131.1|2125.1|2131.1|2125.1|2129.8|2123.8|4
1727970240000|2024-10-03 15:44:00|2131|2125|2130.8|2124.8|2131|2125|2130.8|2124.8|2
1727970250000|2024-10-03 15:44:10|2130.5|2124.5|2130.8|2124.8|2130.8|2124.8|2130.5|2124.5|3
1727970260000|2024-10-03 15:44:20|2130.6|2124.6|2130.6|2124.6|2130.6|2124.6|2130.6|2124.6|1
1727970280000|2024-10-03 15:44:40|2130.9|2124.9|2131.6|2125.6|2131.6|2125.6|2130.9|2124.9|3
1727970290000|2024-10-03 15:44:50|2131.9|2125.9|2132.1|2126.1|2132.1|2126.1|2131.9|2125.9|2
1727970300000|2024-10-03 15:45:00|2132.6|2126.6|2133.8|2127.8|2133.8|2127.8|2132.6|2126.6|2
1727970310000|2024-10-03 15:45:10|2133.9|2127.9|2133.3|2127.3|2133.9|2127.9|2133.3|2127.3|5
1727970320000|2024-10-03 15:45:20|2132.8|2126.8|2134.9|2128.9|2135.6|2129.6|2132.8|2126.8|8
1727970340000|2024-10-03 15:45:40|2134.6|2128.6|2134.9|2128.9|2134.9|2128.9|2134.6|2128.6|2
1727970380000|2024-10-03 15:46:20|2134.6|2128.6|2136.4|2130.4|2136.4|2130.4|2134.6|2128.6|8
1727970390000|2024-10-03 15:46:30|2136.3|2130.3|2136.6|2130.6|2136.6|2130.6|2136.3|2130.3|3
1727970400000|2024-10-03 15:46:40|2136.9|2130.9|2136.6|2130.6|2136.9|2130.9|2136.5|2130.5|3
1727970410000|2024-10-03 15:46:50|2137.3|2131.3|2137.4|2131.4|2137.4|2131.4|2137.3|2131.3|2
1727970420000|2024-10-03 15:47:00|2137.8|2131.8|2137.5|2131.5|2138|2132|2137.5|2131.5|4
1727970430000|2024-10-03 15:47:10|2137.3|2131.3|2136|2130|2137.3|2131.3|2136|2130|3
1727970440000|2024-10-03 15:47:20|2136.3|2130.3|2136|2130|2136.3|2130.3|2136|2130|2
1727970450000|2024-10-03 15:47:30|2136.3|2130.3|2136.3|2130.3|2136.3|2130.3|2136.3|2130.3|1
1727970460000|2024-10-03 15:47:40|2136.4|2130.4|2136.4|2130.4|2136.4|2130.4|2136.4|2130.4|1
1727970500000|2024-10-03 15:48:20|2136.5|2130.5|2136.8|2130.8|2136.9|2130.9|2136.5|2130.5|4
1727970510000|2024-10-03 15:48:30|2137.6|2131.6|2137.4|2131.4|2137.8|2131.8|2137.4|2131.4|4
1727970540000|2024-10-03 15:49:00|2137.3|2131.3|2136.5|2130.5|2137.3|2131.3|2136.5|2130.5|2
1727970550000|2024-10-03 15:49:10|2136.8|2130.8|2136.5|2130.5|2136.8|2130.8|2136.5|2130.5|2
1727970570000|2024-10-03 15:49:30|2136.6|2130.6|2136.6|2130.6|2136.6|2130.6|2136.6|2130.6|1
1727970580000|2024-10-03 15:49:40|2136.5|2130.5|2135.3|2129.3|2136.5|2130.5|2135.3|2129.3|3
1727970590000|2024-10-03 15:49:50|2135.5|2129.5|2135.6|2129.6|2135.6|2129.6|2135.5|2129.5|2
1727970600000|2024-10-03 15:50:00|2135.9|2129.9|2135.6|2129.6|2135.9|2129.9|2135.6|2129.6|2
1727970620000|2024-10-03 15:50:20|2135.9|2129.9|2135.3|2129.3|2135.9|2129.9|2135.3|2129.3|4
1727970630000|2024-10-03 15:50:30|2135.5|2129.5|2136|2130|2136|2130|2135.5|2129.5|2
1727970640000|2024-10-03 15:50:40|2136.5|2130.5|2141.4|2135.4|2141.8|2135.8|2136.5|2130.5|9
1727970650000|2024-10-03 15:50:50|2141.6|2135.6|2145.4|2139.4|2145.9|2139.9|2141.6|2135.6|10
1727970660000|2024-10-03 15:51:00|2144.5|2138.5|2143|2137|2144.5|2138.5|2143|2137|6
1727970670000|2024-10-03 15:51:10|2142.4|2136.4|2142.5|2136.5|2142.6|2136.6|2142.4|2136.4|3
1727970730000|2024-10-03 15:52:10|2142.6|2136.6|2142.4|2136.4|2142.6|2136.6|2142.1|2136.1|4
1727970740000|2024-10-03 15:52:20|2142.1|2136.1|2143.1|2137.1|2143.1|2137.1|2141.9|2135.9|8
1727970750000|2024-10-03 15:52:30|2142.8|2136.8|2142.6|2136.6|2142.8|2136.8|2142.6|2136.6|2
1727970760000|2024-10-03 15:52:40|2142.5|2136.5|2145.3|2139.3|2145.3|2139.3|2141.9|2135.9|6
1727970770000|2024-10-03 15:52:50|2145.5|2139.5|2145.9|2139.9|2145.9|2139.9|2145.1|2139.1|4
1727970780000|2024-10-03 15:53:00|2146|2140|2145.6|2139.6|2146|2140|2145.5|2139.5|4
1727970790000|2024-10-03 15:53:10|2145.5|2139.5|2144.6|2138.6|2145.5|2139.5|2144.6|2138.6|10
1727970800000|2024-10-03 15:53:20|2144.8|2138.8|2144.6|2138.6|2144.8|2138.8|2144.6|2138.6|2
1727970810000|2024-10-03 15:53:30|2144.8|2138.8|2144.8|2138.8|2144.8|2138.8|2144.6|2138.6|3
1727970820000|2024-10-03 15:53:40|2145|2139|2145|2139|2145|2139|2145|2139|1
1727970830000|2024-10-03 15:53:50|2145.3|2139.3|2146.1|2140.1|2146.1|2140.1|2145|2139|4
1727970840000|2024-10-03 15:54:00|2145.8|2139.8|2146.1|2140.1|2146.1|2140.1|2145.8|2139.8|2
1727970850000|2024-10-03 15:54:10|2146.3|2140.3|2146.8|2140.8|2146.8|2140.8|2146.3|2140.3|3
1727970860000|2024-10-03 15:54:20|2146.6|2140.6|2146.9|2140.9|2146.9|2140.9|2146.6|2140.6|2
1727970880000|2024-10-03 15:54:40|2146.8|2140.8|2146.6|2140.6|2146.8|2140.8|2146.6|2140.6|2
1727970890000|2024-10-03 15:54:50|2146.5|2140.5|2146.8|2140.8|2146.8|2140.8|2146.5|2140.5|3
1727970900000|2024-10-03 15:55:00|2146.9|2140.9|2147.3|2141.3|2147.3|2141.3|2146.9|2140.9|5
1727970910000|2024-10-03 15:55:10|2147.4|2141.4|2146.3|2140.3|2147.4|2141.4|2146.3|2140.3|6
1727970920000|2024-10-03 15:55:20|2146.5|2140.5|2147.4|2141.4|2147.4|2141.4|2146.5|2140.5|5
1727970930000|2024-10-03 15:55:30|2147.6|2141.6|2148.4|2142.4|2148.5|2142.5|2147.3|2141.3|10
1727970940000|2024-10-03 15:55:40|2148.1|2142.1|2145.4|2139.4|2148.4|2142.4|2145.4|2139.4|9
1727970950000|2024-10-03 15:55:50|2145.5|2139.5|2145.9|2139.9|2146.5|2140.5|2145.5|2139.5|6
1727970960000|2024-10-03 15:56:00|2145.8|2139.8|2145|2139|2146|2140|2145|2139|10
1727970970000|2024-10-03 15:56:10|2144.9|2138.9|2145.3|2139.3|2145.4|2139.4|2144.8|2138.8|5
1727970980000|2024-10-03 15:56:20|2145.5|2139.5|2145.3|2139.3|2145.6|2139.6|2145.1|2139.1|7
1727970990000|2024-10-03 15:56:30|2145|2139|2145.1|2139.1|2145.1|2139.1|2144.9|2138.9|4
1727971010000|2024-10-03 15:56:50|2144.9|2138.9|2144.9|2138.9|2145.1|2139.1|2144.9|2138.9|5
1727971020000|2024-10-03 15:57:00|2145.1|2139.1|2145.8|2139.8|2145.8|2139.8|2144.9|2138.9|5
1727971030000|2024-10-03 15:57:10|2146.1|2140.1|2145.3|2139.3|2146.1|2140.1|2145.3|2139.3|9
1727971040000|2024-10-03 15:57:20|2145.4|2139.4|2145.6|2139.6|2145.8|2139.8|2145.4|2139.4|3
1727971050000|2024-10-03 15:57:30|2145.5|2139.5|2145.6|2139.6|2145.6|2139.6|2145.4|2139.4|3
1727971060000|2024-10-03 15:57:40|2145.4|2139.4|2144.9|2138.9|2145.4|2139.4|2144.9|2138.9|3
1727971070000|2024-10-03 15:57:50|2145|2139|2145.1|2139.1|2145.1|2139.1|2144.6|2138.6|4
1727971080000|2024-10-03 15:58:00|2145.3|2139.3|2145.6|2139.6|2145.8|2139.8|2145.3|2139.3|4
1727971090000|2024-10-03 15:58:10|2145.4|2139.4|2144.8|2138.8|2145.4|2139.4|2144.8|2138.8|4
1727971100000|2024-10-03 15:58:20|2143.9|2137.9|2144.4|2138.4|2144.4|2138.4|2143.5|2137.5|6
1727971110000|2024-10-03 15:58:30|2144.3|2138.3|2143.8|2137.8|2144.3|2138.3|2143.6|2137.6|6
1727971120000|2024-10-03 15:58:40|2143.5|2137.5|2143.8|2137.8|2143.8|2137.8|2143.5|2137.5|4
1727971130000|2024-10-03 15:58:50|2143.5|2137.5|2143.4|2137.4|2143.6|2137.6|2143.4|2137.4|4
1727971140000|2024-10-03 15:59:00|2143.5|2137.5|2143.4|2137.4|2143.5|2137.5|2143.4|2137.4|2
1727971150000|2024-10-03 15:59:10|2143.6|2137.6|2142.1|2136.1|2143.6|2137.6|2142.1|2136.1|6
1727971160000|2024-10-03 15:59:20|2141.9|2135.9|2140.6|2134.6|2141.9|2135.9|2140.6|2134.6|4
1727971170000|2024-10-03 15:59:30|2140.8|2134.8|2140.9|2134.9|2140.9|2134.9|2140.6|2134.6|3
1727971180000|2024-10-03 15:59:40|2140.6|2134.6|2141.1|2135.1|2141.1|2135.1|2140.6|2134.6|2
1727971190000|2024-10-03 15:59:50|2141.4|2135.4|2141.8|2135.8|2141.8|2135.8|2141.1|2135.1|4
1727971200000|2024-10-03 16:00:00|2142|2136|2141.8|2135.8|2142|2136|2141.8|2135.8|2
1727971220000|2024-10-03 16:00:20|2141.9|2135.9|2139.5|2133.5|2141.9|2135.9|2138.9|2132.9|10
1727971230000|2024-10-03 16:00:30|2140.5|2134.5|2140.5|2134.5|2140.5|2134.5|2140.5|2134.5|1
1727971240000|2024-10-03 16:00:40|2141.3|2135.3|2141.5|2135.5|2141.5|2135.5|2141|2135|5
1727971310000|2024-10-03 16:01:50|2141.3|2135.3|2141.3|2135.3|2141.3|2135.3|2141.3|2135.3|1
1727971420000|2024-10-03 16:03:40|2141.5|2135.5|2141.8|2135.8|2141.8|2135.8|2141.5|2135.5|2
1727971530000|2024-10-03 16:05:30|2142|2136|2142|2136|2142|2136|2142|2136|1
1727971580000|2024-10-03 16:06:20|2141.9|2135.9|2141.9|2135.9|2141.9|2135.9|2141.9|2135.9|1
1727971590000|2024-10-03 16:06:30|2141.8|2135.8|2141.8|2135.8|2141.8|2135.8|2141.8|2135.8|1
1727971670000|2024-10-03 16:07:50|2142|2136|2142.3|2136.3|2142.3|2136.3|2142|2136|2
1727971730000|2024-10-03 16:08:50|2141.9|2135.9|2140.5|2134.5|2141.9|2135.9|2140.5|2134.5|2
1727971760000|2024-10-03 16:09:20|2140.6|2134.6|2141.3|2135.3|2141.3|2135.3|2140.6|2134.6|2
1727971970000|2024-10-03 16:12:50|2141.8|2135.8|2141.8|2135.8|2141.8|2135.8|2141.8|2135.8|1
1727971980000|2024-10-03 16:13:00|2142.3|2136.3|2142.4|2136.4|2142.4|2136.4|2142.3|2136.3|2
1727972120000|2024-10-03 16:15:20|2142.3|2136.3|2142|2136|2142.3|2136.3|2142|2136|2
1727972240000|2024-10-03 16:17:20|2142.3|2136.3|2142.5|2136.5|2142.5|2136.5|2142.3|2136.3|2
1727972270000|2024-10-03 16:17:50|2142|2136|2142|2136|2142|2136|2141.9|2135.9|3
1727972290000|2024-10-03 16:18:10|2142.1|2136.1|2142.5|2136.5|2142.5|2136.5|2142.1|2136.1|2
1727972300000|2024-10-03 16:18:20|2142.3|2136.3|2142.3|2136.3|2142.3|2136.3|2142|2136|3
1727972410000|2024-10-03 16:20:10|2142.5|2136.5|2143.4|2137.4|2143.4|2137.4|2142.5|2136.5|2
1727972420000|2024-10-03 16:20:20|2143.5|2137.5|2143.5|2137.5|2143.8|2137.8|2143.5|2137.5|3
1727972430000|2024-10-03 16:20:30|2143.3|2137.3|2142.3|2136.3|2143.3|2137.3|2142.3|2136.3|3
1727972460000|2024-10-03 16:21:00|2142|2136|2142|2136|2142|2136|2142|2136|1
1727972470000|2024-10-03 16:21:10|2142.3|2136.3|2144|2138|2144|2138|2142.3|2136.3|2
1727972480000|2024-10-03 16:21:20|2144.1|2138.1|2144.6|2138.6|2144.6|2138.6|2144.1|2138.1|3
1727972580000|2024-10-03 16:23:00|2144.9|2138.9|2146.1|2140.1|2146.1|2140.1|2144.9|2138.9|2
1727972640000|2024-10-03 16:24:00|2146|2140|2145.9|2139.9|2146|2140|2145.9|2139.9|2
1727972720000|2024-10-03 16:25:20|2145.4|2139.4|2145|2139|2145.4|2139.4|2145|2139|2
1727972880000|2024-10-03 16:28:00|2144.8|2138.8|2144.8|2138.8|2144.8|2138.8|2144.8|2138.8|1
1727972930000|2024-10-03 16:28:50|2144.5|2138.5|2144.5|2138.5|2144.5|2138.5|2144.5|2138.5|1
1727972940000|2024-10-03 16:29:00|2144.8|2138.8|2146.1|2140.1|2146.1|2140.1|2144.8|2138.8|2
1727972960000|2024-10-03 16:29:20|2146.3|2140.3|2146.3|2140.3|2146.3|2140.3|2146.3|2140.3|1
1727973070000|2024-10-03 16:31:10|2146.4|2140.4|2146.4|2140.4|2146.4|2140.4|2146.4|2140.4|1
1727973090000|2024-10-03 16:31:30|2146.5|2140.5|2145.9|2139.9|2146.5|2140.5|2145.9|2139.9|2
1727973120000|2024-10-03 16:32:00|2145.8|2139.8|2145.8|2139.8|2145.8|2139.8|2145.8|2139.8|1
1727973150000|2024-10-03 16:32:30|2145.9|2139.9|2146|2140|2146|2140|2145.9|2139.9|2
1727973200000|2024-10-03 16:33:20|2146.3|2140.3|2146.5|2140.5|2146.5|2140.5|2146.3|2140.3|2
1727973240000|2024-10-03 16:34:00|2146.6|2140.6|2146.6|2140.6|2146.6|2140.6|2146.6|2140.6|1
1727973290000|2024-10-03 16:34:50|2146.5|2140.5|2146.5|2140.5|2146.5|2140.5|2146.5|2140.5|1
1727973310000|2024-10-03 16:35:10|2146.8|2140.8|2147.5|2141.5|2147.5|2141.5|2146.8|2140.8|2
1727973320000|2024-10-03 16:35:20|2147.8|2141.8|2147.8|2141.8|2147.8|2141.8|2147.8|2141.8|1
1727973380000|2024-10-03 16:36:20|2148.3|2142.3|2148.4|2142.4|2148.4|2142.4|2148.3|2142.3|2
1727973390000|2024-10-03 16:36:30|2148.5|2142.5|2148.5|2142.5|2148.5|2142.5|2148.5|2142.5|1
1727973480000|2024-10-03 16:38:00|2148.6|2142.6|2148.6|2142.6|2148.6|2142.6|2148.6|2142.6|1
1727973490000|2024-10-03 16:38:10|2148.8|2142.8|2148.8|2142.8|2148.8|2142.8|2148.8|2142.8|1
1727973500000|2024-10-03 16:38:20|2149|2143|2149|2143|2149|2143|2149|2143|1
1727973510000|2024-10-03 16:38:30|2148.8|2142.8|2148.8|2142.8|2148.8|2142.8|2148.8|2142.8|1
1727973530000|2024-10-03 16:38:50|2148.4|2142.4|2148.8|2142.8|2148.8|2142.8|2148.4|2142.4|2
1727973660000|2024-10-03 16:41:00|2148.5|2142.5|2148.3|2142.3|2148.5|2142.5|2147.9|2141.9|5
1727973730000|2024-10-03 16:42:10|2148|2142|2147.9|2141.9|2148|2142|2147.9|2141.9|2
1727973790000|2024-10-03 16:43:10|2148|2142|2148|2142|2148|2142|2148|2142|1
1727973810000|2024-10-03 16:43:30|2147.8|2141.8|2144.3|2138.3|2147.8|2141.8|2144.3|2138.3|2
1727973820000|2024-10-03 16:43:40|2144.1|2138.1|2144.1|2138.1|2144.1|2138.1|2144.1|2138.1|1
1727973880000|2024-10-03 16:44:40|2144.3|2138.3|2144.3|2138.3|2144.3|2138.3|2144.3|2138.3|1
1727973900000|2024-10-03 16:45:00|2143.9|2137.9|2143.9|2137.9|2143.9|2137.9|2143.9|2137.9|1
1727974010000|2024-10-03 16:46:50|2144|2138|2144.1|2138.1|2144.1|2138.1|2144|2138|2
1727974120000|2024-10-03 16:48:40|2144|2138|2144|2138|2144|2138|2144|2138|1
1727974140000|2024-10-03 16:49:00|2143.9|2137.9|2143.9|2137.9|2143.9|2137.9|2143.9|2137.9|1
1727974180000|2024-10-03 16:49:40|2143.6|2137.6|2143.5|2137.5|2143.6|2137.6|2143.5|2137.5|2
1727974210000|2024-10-03 16:50:10|2143.6|2137.6|2143.6|2137.6|2143.6|2137.6|2143.6|2137.6|1
1727974260000|2024-10-03 16:51:00|2143.5|2137.5|2143.5|2137.5|2143.5|2137.5|2143.5|2137.5|1
1727974290000|2024-10-03 16:51:30|2143.6|2137.6|2143.5|2137.5|2143.6|2137.6|2143.5|2137.5|4
1727974410000|2024-10-03 16:53:30|2143.6|2137.6|2143.6|2137.6|2143.6|2137.6|2143.6|2137.6|1
1727974430000|2024-10-03 16:53:50|2143.5|2137.5|2143.5|2137.5|2143.5|2137.5|2143.5|2137.5|1
1727974440000|2024-10-03 16:54:00|2143.6|2137.6|2143.5|2137.5|2143.6|2137.6|2143.5|2137.5|2
1727974460000|2024-10-03 16:54:20|2143.6|2137.6|2143.6|2137.6|2143.6|2137.6|2143.6|2137.6|1
1727974500000|2024-10-03 16:55:00|2143.8|2137.8|2143.8|2137.8|2143.8|2137.8|2143.8|2137.8|1
1727974510000|2024-10-03 16:55:10|2143.6|2137.6|2143.6|2137.6|2143.6|2137.6|2143.6|2137.6|1
1727974520000|2024-10-03 16:55:20|2143.9|2137.9|2143.6|2137.6|2143.9|2137.9|2143.6|2137.6|2
1727974530000|2024-10-03 16:55:30|2143.4|2137.4|2143.1|2137.1|2143.4|2137.4|2143.1|2137.1|2
1727974620000|2024-10-03 16:57:00|2143.3|2137.3|2143.3|2137.3|2143.3|2137.3|2143.3|2137.3|1
1727974670000|2024-10-03 16:57:50|2143.1|2137.1|2143.1|2137.1|2143.1|2137.1|2143.1|2137.1|1
1727974710000|2024-10-03 16:58:30|2143.4|2137.4|2143.9|2137.9|2143.9|2137.9|2143.4|2137.4|4
1727974730000|2024-10-03 16:58:50|2144.1|2138.1|2144.1|2138.1|2144.1|2138.1|2144.1|2138.1|1
1727974740000|2024-10-03 16:59:00|2143.9|2137.9|2146.9|2140.9|2146.9|2140.9|2143.9|2137.9|5
1727974750000|2024-10-03 16:59:10|2146.6|2140.6|2148.1|2142.1|2148.1|2142.1|2146.6|2140.6|7
1727974760000|2024-10-03 16:59:20|2148.5|2142.5|2148.6|2142.6|2148.6|2142.6|2148.5|2142.5|2
1727974770000|2024-10-03 16:59:30|2148.9|2142.9|2149.6|2143.6|2149.6|2143.6|2148.9|2142.9|5
1727974780000|2024-10-03 16:59:40|2149.9|2143.9|2147.9|2141.9|2150|2144|2147.9|2141.9|6
1727974800000|2024-10-03 17:00:00|2148.1|2142.1|2147.9|2141.9|2148.1|2142.1|2147.9|2141.9|2
1727974810000|2024-10-03 17:00:10|2148|2142|2147.4|2141.4|2148.3|2142.3|2147|2141|5
1727974840000|2024-10-03 17:00:40|2147.1|2141.1|2147.1|2141.1|2147.1|2141.1|2147.1|2141.1|1
1727974860000|2024-10-03 17:01:00|2146.9|2140.9|2146.6|2140.6|2146.9|2140.9|2145.9|2139.9|4
1727974880000|2024-10-03 17:01:20|2146.4|2140.4|2147.1|2141.1|2147.1|2141.1|2146.4|2140.4|3
1727974890000|2024-10-03 17:01:30|2147.9|2141.9|2147.6|2141.6|2147.9|2141.9|2147.6|2141.6|2
1727974910000|2024-10-03 17:01:50|2147.9|2141.9|2147.9|2141.9|2148.3|2142.3|2147.6|2141.6|5
1727974920000|2024-10-03 17:02:00|2148.3|2142.3|2148.4|2142.4|2148.5|2142.5|2148.3|2142.3|3
1727974950000|2024-10-03 17:02:30|2148.1|2142.1|2148.4|2142.4|2149|2143|2148.1|2142.1|3
1727975020000|2024-10-03 17:03:40|2148.3|2142.3|2148.4|2142.4|2148.4|2142.4|2148.3|2142.3|2
1727975400000|2024-10-03 17:10:00|2148.1|2142.1|2148.1|2142.1|2148.1|2142.1|2148.1|2142.1|1
1727975700000|2024-10-03 17:15:00|2148.4|2142.4|2145.4|2139.4|2148.5|2142.5|2145.4|2139.4|6
1727975760000|2024-10-03 17:16:00|2145.5|2139.5|2145.5|2139.5|2145.5|2139.5|2145.5|2139.5|1
1727976030000|2024-10-03 17:20:30|2145.4|2139.4|2145.4|2139.4|2145.4|2139.4|2145.4|2139.4|1
1727976090000|2024-10-03 17:21:30|2145.5|2139.5|2145.5|2139.5|2145.5|2139.5|2145.5|2139.5|1
1727976110000|2024-10-03 17:21:50|2145.6|2139.6|2146.1|2140.1|2146.1|2140.1|2145.6|2139.6|2
1727976640000|2024-10-03 17:30:40|2145.9|2139.9|2146.1|2140.1|2146.1|2140.1|2145.9|2139.9|2
1727977000000|2024-10-03 17:36:40|2146.4|2140.4|2146.4|2140.4|2146.4|2140.4|2146.4|2140.4|1
1727977030000|2024-10-03 17:37:10|2146.5|2140.5|2146.9|2140.9|2146.9|2140.9|2146.5|2140.5|2
1727977490000|2024-10-03 17:44:50|2147.1|2141.1|2147.1|2141.1|2147.1|2141.1|2147.1|2141.1|1
1727977740000|2024-10-03 17:49:00|2147.4|2141.4|2147.6|2141.6|2147.6|2141.6|2147.4|2141.4|2
1727977800000|2024-10-03 17:50:00|2147.9|2141.9|2147.9|2141.9|2147.9|2141.9|2147.9|2141.9|1
1727978040000|2024-10-03 17:54:00|2148.1|2142.1|2148|2142|2148.1|2142.1|2147.8|2141.8|4
1727978050000|2024-10-03 17:54:10|2147.9|2141.9|2147.9|2141.9|2147.9|2141.9|2147.9|2141.9|1
1727978080000|2024-10-03 17:54:40|2147.6|2141.6|2147.1|2141.1|2147.6|2141.6|2147.1|2141.1|3
1727978100000|2024-10-03 17:55:00|2153.5|2134.8|2153.5|2134.8|2153.5|2134.8|2153.5|2134.8|1
1727978140000|2024-10-03 17:55:40|2152.8|2134|2152.3|2133.5|2152.8|2134|2152.3|2133.5|2
1727978300000|2024-10-03 17:58:20|2152.5|2133.8|2152.5|2133.8|2152.5|2133.8|2152.5|2133.8|1
1727978340000|2024-10-03 17:59:00|2153.3|2134.5|2153.3|2134.5|2153.3|2134.5|2153.3|2134.5|1
1728000120000|2024-10-04 00:02:00|2146.6|2140.6|2146.4|2140.4|2146.6|2140.6|2146.4|2140.4|2
1728000130000|2024-10-04 00:02:10|2146.6|2140.6|2146.6|2140.6|2146.6|2140.6|2146.6|2140.6|1
1728000160000|2024-10-04 00:02:40|2146.1|2140.1|2146.1|2140.1|2146.1|2140.1|2146.1|2140.1|1
1728000200000|2024-10-04 00:03:20|2146.9|2140.9|2147.9|2141.9|2147.9|2141.9|2146.9|2140.9|3
1728000240000|2024-10-04 00:04:00|2147.6|2141.6|2147.9|2141.9|2147.9|2141.9|2147.6|2141.6|2
1728000260000|2024-10-04 00:04:20|2148.1|2142.1|2148.6|2142.6|2148.6|2142.6|2148.1|2142.1|2
1728000270000|2024-10-04 00:04:30|2148.9|2142.9|2148.6|2142.6|2148.9|2142.9|2148.6|2142.6|2
1728000300000|2024-10-04 00:05:00|2148.9|2142.9|2149.6|2143.6|2149.6|2143.6|2148.9|2142.9|2
1728000310000|2024-10-04 00:05:10|2150.1|2144.1|2150.1|2144.1|2150.1|2144.1|2150.1|2144.1|1
1728000320000|2024-10-04 00:05:20|2149.9|2143.9|2150|2144|2150|2144|2149.5|2143.5|5
1728000340000|2024-10-04 00:05:40|2150.1|2144.1|2150.6|2144.6|2150.6|2144.6|2150.1|2144.1|2
1728000360000|2024-10-04 00:06:00|2151|2145|2150.9|2144.9|2151|2145|2150.9|2144.9|2
1728000420000|2024-10-04 00:07:00|2151.1|2145.1|2151.4|2145.4|2151.4|2145.4|2151.1|2145.1|2
1728000430000|2024-10-04 00:07:10|2151|2145|2151.4|2145.4|2151.4|2145.4|2151|2145|3
1728000440000|2024-10-04 00:07:20|2151.5|2145.5|2151.5|2145.5|2151.6|2145.6|2151.5|2145.5|3
1728000450000|2024-10-04 00:07:30|2151.6|2145.6|2151.9|2145.9|2152.3|2146.3|2151.6|2145.6|4
1728000470000|2024-10-04 00:07:50|2151.6|2145.6|2150.5|2144.5|2151.6|2145.6|2150.5|2144.5|4
1728000490000|2024-10-04 00:08:10|2151.1|2145.1|2151.4|2145.4|2151.4|2145.4|2151.1|2145.1|2
1728000500000|2024-10-04 00:08:20|2151.1|2145.1|2150.1|2144.1|2151.1|2145.1|2150.1|2144.1|3
1728000510000|2024-10-04 00:08:30|2149.8|2143.8|2150|2144|2150.1|2144.1|2149.8|2143.8|4
1728000530000|2024-10-04 00:08:50|2150.1|2144.1|2150.6|2144.6|2150.6|2144.6|2150.1|2144.1|2
1728000540000|2024-10-04 00:09:00|2150.5|2144.5|2150.1|2144.1|2150.5|2144.5|2150.1|2144.1|2
1728000550000|2024-10-04 00:09:10|2150|2144|2149.9|2143.9|2150|2144|2149.9|2143.9|2
1728000570000|2024-10-04 00:09:30|2149.4|2143.4|2149.3|2143.3|2149.4|2143.4|2149.3|2143.3|2
1728000590000|2024-10-04 00:09:50|2149.5|2143.5|2150.4|2144.4|2150.5|2144.5|2149.5|2143.5|3
1728000600000|2024-10-04 00:10:00|2150.5|2144.5|2150.5|2144.5|2150.5|2144.5|2150.5|2144.5|1
1728000610000|2024-10-04 00:10:10|2150.8|2144.8|2151.3|2145.3|2151.3|2145.3|2150.8|2144.8|3
1728000620000|2024-10-04 00:10:20|2150.9|2144.9|2150.9|2144.9|2150.9|2144.9|2150.9|2144.9|1
1728000630000|2024-10-04 00:10:30|2151.1|2145.1|2151.6|2145.6|2151.6|2145.6|2151.1|2145.1|2
1728000670000|2024-10-04 00:11:10|2151.5|2145.5|2151.5|2145.5|2151.5|2145.5|2151.5|2145.5|1
1728000680000|2024-10-04 00:11:20|2151.4|2145.4|2151.4|2145.4|2151.4|2145.4|2151.4|2145.4|1
1728000720000|2024-10-04 00:12:00|2151.1|2145.1|2151.4|2145.4|2151.4|2145.4|2150.8|2144.8|4
1728000730000|2024-10-04 00:12:10|2151.3|2145.3|2151.3|2145.3|2151.3|2145.3|2151.3|2145.3|1
1728000750000|2024-10-04 00:12:30|2151.1|2145.1|2151.1|2145.1|2151.1|2145.1|2151.1|2145.1|1
1728000800000|2024-10-04 00:13:20|2150.9|2144.9|2150.8|2144.8|2150.9|2144.9|2150.5|2144.5|3
1728000850000|2024-10-04 00:14:10|2151|2145|2151|2145|2151|2145|2151|2145|1
1728000900000|2024-10-04 00:15:00|2150.9|2144.9|2150.8|2144.8|2150.9|2144.9|2150.8|2144.8|2
1728000960000|2024-10-04 00:16:00|2151.1|2145.1|2151.3|2145.3|2151.5|2145.5|2151.1|2145.1|4
1728000980000|2024-10-04 00:16:20|2151|2145|2151|2145|2151|2145|2151|2145|1
1728001030000|2024-10-04 00:17:10|2150.9|2144.9|2150.9|2144.9|2150.9|2144.9|2150.9|2144.9|1
1728001040000|2024-10-04 00:17:20|2150.8|2144.8|2151.1|2145.1|2151.1|2145.1|2150.8|2144.8|2
1728001100000|2024-10-04 00:18:20|2151.3|2145.3|2151.3|2145.3|2151.3|2145.3|2151.3|2145.3|1
1728001220000|2024-10-04 00:20:20|2151.1|2145.1|2151.1|2145.1|2151.1|2145.1|2151.1|2145.1|1
1728001300000|2024-10-04 00:21:40|2151.3|2145.3|2151.9|2145.9|2151.9|2145.9|2151.3|2145.3|2
1728001360000|2024-10-04 00:22:40|2151.8|2145.8|2151.8|2145.8|2151.8|2145.8|2151.8|2145.8|1
1728001430000|2024-10-04 00:23:50|2151.5|2145.5|2151.5|2145.5|2151.5|2145.5|2151.5|2145.5|1
1728001490000|2024-10-04 00:24:50|2151.3|2145.3|2151.3|2145.3|2151.3|2145.3|2151.3|2145.3|1
1728001510000|2024-10-04 00:25:10|2151.4|2145.4|2151.9|2145.9|2151.9|2145.9|2151.4|2145.4|3
1728001560000|2024-10-04 00:26:00|2152|2146|2152|2146|2152|2146|2152|2146|1
1728001670000|2024-10-04 00:27:50|2151.9|2145.9|2151.9|2145.9|2151.9|2145.9|2151.9|2145.9|1
1728001720000|2024-10-04 00:28:40|2151.6|2145.6|2151.6|2145.6|2151.6|2145.6|2151.6|2145.6|1
1728001730000|2024-10-04 00:28:50|2151.8|2145.8|2151.8|2145.8|2151.8|2145.8|2151.8|2145.8|1
1728001790000|2024-10-04 00:29:50|2151.9|2145.9|2152|2146|2152|2146|2151.9|2145.9|2
1728001850000|2024-10-04 00:30:50|2151.8|2145.8|2151.5|2145.5|2151.8|2145.8|2151.5|2145.5|2
1728001890000|2024-10-04 00:31:30|2151.6|2145.6|2151.6|2145.6|2151.6|2145.6|2151.6|2145.6|1
1728002030000|2024-10-04 00:33:50|2151.3|2145.3|2151.9|2145.9|2151.9|2145.9|2151.3|2145.3|3
1728002090000|2024-10-04 00:34:50|2151.6|2145.6|2151.5|2145.5|2151.6|2145.6|2151.5|2145.5|2
1728002110000|2024-10-04 00:35:10|2151.3|2145.3|2151.4|2145.4|2151.4|2145.4|2151.3|2145.3|2
1728002160000|2024-10-04 00:36:00|2151.6|2145.6|2151.6|2145.6|2151.6|2145.6|2151.6|2145.6|1
1728002240000|2024-10-04 00:37:20|2151.4|2145.4|2151.4|2145.4|2151.4|2145.4|2151.4|2145.4|1
1728002250000|2024-10-04 00:37:30|2151.6|2145.6|2151.6|2145.6|2151.6|2145.6|2151.6|2145.6|1
1728002270000|2024-10-04 00:37:50|2151.9|2145.9|2151.9|2145.9|2151.9|2145.9|2151.9|2145.9|1
1728002390000|2024-10-04 00:39:50|2152.1|2146.1|2152|2146|2152.1|2146.1|2152|2146|2
1728002430000|2024-10-04 00:40:30|2151.9|2145.9|2151.9|2145.9|2151.9|2145.9|2151.9|2145.9|1
1728002480000|2024-10-04 00:41:20|2152|2146|2151.6|2145.6|2152|2146|2151.6|2145.6|2
1728002490000|2024-10-04 00:41:30|2151.9|2145.9|2151.9|2145.9|2151.9|2145.9|2151.9|2145.9|1
1728002580000|2024-10-04 00:43:00|2151.6|2145.6|2151.5|2145.5|2151.6|2145.6|2151.5|2145.5|2
1728002680000|2024-10-04 00:44:40|2151.6|2145.6|2151.9|2145.9|2151.9|2145.9|2151.6|2145.6|2
1728002690000|2024-10-04 00:44:50|2152.1|2146.1|2152.1|2146.1|2152.1|2146.1|2152.1|2146.1|1
1728002780000|2024-10-04 00:46:20|2151.9|2145.9|2151.9|2145.9|2151.9|2145.9|2151.9|2145.9|1
1728002900000|2024-10-04 00:48:20|2152.1|2146.1|2151.6|2145.6|2152.1|2146.1|2151.6|2145.6|3
1728002910000|2024-10-04 00:48:30|2151.9|2145.9|2151.9|2145.9|2151.9|2145.9|2151.9|2145.9|1
1728002920000|2024-10-04 00:48:40|2151.6|2145.6|2151.6|2145.6|2151.6|2145.6|2151.6|2145.6|1
1728002930000|2024-10-04 00:48:50|2151.9|2145.9|2151.9|2145.9|2151.9|2145.9|2151.9|2145.9|1
1728002990000|2024-10-04 00:49:50|2152.1|2146.1|2152.1|2146.1|2152.1|2146.1|2152.1|2146.1|1
1728003020000|2024-10-04 00:50:20|2151.9|2145.9|2151.9|2145.9|2151.9|2145.9|2151.9|2145.9|1
1728003050000|2024-10-04 00:50:50|2152.1|2146.1|2152.1|2146.1|2152.1|2146.1|2152.1|2146.1|1
1728003070000|2024-10-04 00:51:10|2151.9|2145.9|2151.5|2145.5|2151.9|2145.9|2151.5|2145.5|2
1728003150000|2024-10-04 00:52:30|2151.6|2145.6|2151.9|2145.9|2151.9|2145.9|2151.6|2145.6|2
1728003250000|2024-10-04 00:54:10|2152.1|2146.1|2151.9|2145.9|2152.1|2146.1|2151.8|2145.8|3
1728003290000|2024-10-04 00:54:50|2152.1|2146.1|2152.4|2146.4|2152.4|2146.4|2152.1|2146.1|2
1728003310000|2024-10-04 00:55:10|2152.6|2146.6|2152.4|2146.4|2152.6|2146.6|2152.4|2146.4|2
1728003380000|2024-10-04 00:56:20|2152.6|2146.6|2152.6|2146.6|2152.6|2146.6|2152.6|2146.6|1
1728003460000|2024-10-04 00:57:40|2152.4|2146.4|2152.6|2146.6|2152.6|2146.6|2152.4|2146.4|2
1728003470000|2024-10-04 00:57:50|2152.9|2146.9|2152.9|2146.9|2152.9|2146.9|2152.9|2146.9|1
1728003480000|2024-10-04 00:58:00|2152.8|2146.8|2152.8|2146.8|2152.8|2146.8|2152.8|2146.8|1
1728003490000|2024-10-04 00:58:10|2152.6|2146.6|2152.8|2146.8|2152.8|2146.8|2152.4|2146.4|4
1728003540000|2024-10-04 00:59:00|2152.6|2146.6|2152.6|2146.6|2152.6|2146.6|2152.6|2146.6|1
1728003600000|2024-10-04 01:00:00|2152.8|2146.8|2152.8|2146.8|2152.8|2146.8|2152.8|2146.8|1
1728003620000|2024-10-04 01:00:20|2152.9|2146.9|2154.6|2148.6|2154.6|2148.6|2152.9|2146.9|2
1728003630000|2024-10-04 01:00:30|2154.8|2148.8|2154.8|2148.8|2154.8|2148.8|2154.8|2148.8|1
1728003640000|2024-10-04 01:00:40|2155|2149|2156.1|2150.1|2156.1|2150.1|2155|2149|3
1728003660000|2024-10-04 01:01:00|2155.9|2149.9|2155.9|2149.9|2155.9|2149.9|2155.9|2149.9|1
1728003670000|2024-10-04 01:01:10|2156.1|2150.1|2155.9|2149.9|2156.1|2150.1|2155.9|2149.9|2
1728003680000|2024-10-04 01:01:20|2156.1|2150.1|2155.6|2149.6|2156.5|2150.5|2155.6|2149.6|4
1728003740000|2024-10-04 01:02:20|2155.8|2149.8|2155.8|2149.8|2155.8|2149.8|2155.8|2149.8|1
1728003750000|2024-10-04 01:02:30|2155.9|2149.9|2156.6|2150.6|2156.6|2150.6|2155.9|2149.9|2
1728003800000|2024-10-04 01:03:20|2156.5|2150.5|2155.9|2149.9|2156.5|2150.5|2155.9|2149.9|3
1728003820000|2024-10-04 01:03:40|2156.1|2150.1|2155.9|2149.9|2156.1|2150.1|2155.9|2149.9|2
1728003840000|2024-10-04 01:04:00|2156.1|2150.1|2156.4|2150.4|2156.4|2150.4|2156.1|2150.1|2
1728003870000|2024-10-04 01:04:30|2156.6|2150.6|2156.8|2150.8|2156.8|2150.8|2156.6|2150.6|2
1728003890000|2024-10-04 01:04:50|2156.6|2150.6|2156.3|2150.3|2156.6|2150.6|2155.9|2149.9|3
1728004010000|2024-10-04 01:06:50|2156.1|2150.1|2156.1|2150.1|2156.1|2150.1|2156.1|2150.1|1
1728004050000|2024-10-04 01:07:30|2155.9|2149.9|2155.6|2149.6|2155.9|2149.9|2155.6|2149.6|2
1728004100000|2024-10-04 01:08:20|2155.9|2149.9|2155.6|2149.6|2155.9|2149.9|2155.6|2149.6|2
1728004120000|2024-10-04 01:08:40|2155.5|2149.5|2155.5|2149.5|2155.5|2149.5|2155.5|2149.5|1
1728004180000|2024-10-04 01:09:40|2155.6|2149.6|2155.6|2149.6|2155.6|2149.6|2155.6|2149.6|1
1728004190000|2024-10-04 01:09:50|2155.8|2149.8|2156.1|2150.1|2156.1|2150.1|2155.8|2149.8|2
1728004240000|2024-10-04 01:10:40|2156.4|2150.4|2156.4|2150.4|2156.4|2150.4|2156.4|2150.4|1
1728004300000|2024-10-04 01:11:40|2156.3|2150.3|2156.3|2150.3|2156.3|2150.3|2156.3|2150.3|1
1728004330000|2024-10-04 01:12:10|2156.5|2150.5|2156.5|2150.5|2156.5|2150.5|2156.5|2150.5|1
1728004380000|2024-10-04 01:13:00|2156.4|2150.4|2156.4|2150.4|2156.4|2150.4|2156.4|2150.4|1
1728004410000|2024-10-04 01:13:30|2156.3|2150.3|2156.1|2150.1|2156.3|2150.3|2156.1|2150.1|2
1728004460000|2024-10-04 01:14:20|2156.5|2150.5|2156.4|2150.4|2156.5|2150.5|2156.4|2150.4|2
1728004520000|2024-10-04 01:15:20|2156.3|2150.3|2156.3|2150.3|2156.3|2150.3|2156.3|2150.3|1
1728004660000|2024-10-04 01:17:40|2156.5|2150.5|2156.5|2150.5|2156.5|2150.5|2156.5|2150.5|1
1728004790000|2024-10-04 01:19:50|2155.6|2149.6|2156.4|2150.4|2156.4|2150.4|2155.6|2149.6|2
1728004820000|2024-10-04 01:20:20|2156.6|2150.6|2156.6|2150.6|2156.6|2150.6|2156.6|2150.6|1
1728004940000|2024-10-04 01:22:20|2156.9|2150.9|2156.6|2150.6|2156.9|2150.9|2156.6|2150.6|2
1728004950000|2024-10-04 01:22:30|2156.9|2150.9|2156.9|2150.9|2156.9|2150.9|2156.9|2150.9|1
1728005020000|2024-10-04 01:23:40|2157.1|2151.1|2157|2151|2157.1|2151.1|2157|2151|2
1728005070000|2024-10-04 01:24:30|2157.1|2151.1|2157.1|2151.1|2157.1|2151.1|2157.1|2151.1|1
1728005080000|2024-10-04 01:24:40|2157.4|2151.4|2157.6|2151.6|2157.6|2151.6|2157.4|2151.4|2
1728005100000|2024-10-04 01:25:00|2157.4|2151.4|2157.1|2151.1|2157.4|2151.4|2156.9|2150.9|3
1728005150000|2024-10-04 01:25:50|2156.9|2150.9|2156.9|2150.9|2156.9|2150.9|2156.9|2150.9|1
1728005160000|2024-10-04 01:26:00|2156.8|2150.8|2156.4|2150.4|2156.8|2150.8|2156.3|2150.3|3
1728005260000|2024-10-04 01:27:40|2156.6|2150.6|2156.6|2150.6|2156.6|2150.6|2156.6|2150.6|1
1728005310000|2024-10-04 01:28:30|2156.5|2150.5|2156.5|2150.5|2156.5|2150.5|2156.5|2150.5|1
1728005350000|2024-10-04 01:29:10|2156.4|2150.4|2156.4|2150.4|2156.4|2150.4|2156.4|2150.4|1
1728005360000|2024-10-04 01:29:20|2156.1|2150.1|2156.1|2150.1|2156.1|2150.1|2156.1|2150.1|1
1728005370000|2024-10-04 01:29:30|2155.9|2149.9|2156.1|2150.1|2156.1|2150.1|2155.6|2149.6|4
1728005390000|2024-10-04 01:29:50|2156.4|2150.4|2155.8|2149.8|2156.4|2150.4|2155.8|2149.8|5
1728005400000|2024-10-04 01:30:00|2156|2150|2155.5|2149.5|2156.1|2150.1|2155.5|2149.5|5
1728005410000|2024-10-04 01:30:10|2155.4|2149.4|2155.1|2149.1|2155.4|2149.4|2155.1|2149.1|2
1728005460000|2024-10-04 01:31:00|2155.6|2149.6|2155.3|2149.3|2155.6|2149.6|2155.3|2149.3|3
1728005470000|2024-10-04 01:31:10|2155.5|2149.5|2155.9|2149.9|2155.9|2149.9|2155.5|2149.5|3
1728005480000|2024-10-04 01:31:20|2155.8|2149.8|2155.5|2149.5|2155.8|2149.8|2155.5|2149.5|2
1728005490000|2024-10-04 01:31:30|2155.4|2149.4|2155.4|2149.4|2155.4|2149.4|2155.4|2149.4|1
1728005510000|2024-10-04 01:31:50|2154.9|2148.9|2154.9|2148.9|2154.9|2148.9|2154.9|2148.9|1
1728005520000|2024-10-04 01:32:00|2154.6|2148.6|2154.5|2148.5|2154.6|2148.6|2154.5|2148.5|2
1728005580000|2024-10-04 01:33:00|2154.9|2148.9|2154.6|2148.6|2154.9|2148.9|2154.6|2148.6|2
1728005600000|2024-10-04 01:33:20|2154.9|2148.9|2155.1|2149.1|2155.1|2149.1|2154.9|2148.9|3
1728005630000|2024-10-04 01:33:50|2155|2149|2155|2149|2155|2149|2155|2149|1
1728005640000|2024-10-04 01:34:00|2154.8|2148.8|2155|2149|2155|2149|2154.8|2148.8|2
1728005650000|2024-10-04 01:34:10|2155.1|2149.1|2155.1|2149.1|2155.1|2149.1|2155.1|2149.1|1
1728005700000|2024-10-04 01:35:00|2155|2149|2155|2149|2155|2149|2154.8|2148.8|3
1728005710000|2024-10-04 01:35:10|2154.8|2148.8|2155|2149|2155|2149|2154.8|2148.8|2
1728005740000|2024-10-04 01:35:40|2155.1|2149.1|2155.1|2149.1|2155.1|2149.1|2155.1|2149.1|1
1728005750000|2024-10-04 01:35:50|2155.4|2149.4|2155.4|2149.4|2155.4|2149.4|2155.4|2149.4|1
1728005760000|2024-10-04 01:36:00|2155.1|2149.1|2155.1|2149.1|2155.1|2149.1|2155.1|2149.1|1
1728005770000|2024-10-04 01:36:10|2155.9|2149.9|2156.9|2150.9|2157.1|2151.1|2155.9|2149.9|6
1728005780000|2024-10-04 01:36:20|2156.6|2150.6|2156.9|2150.9|2157.1|2151.1|2156.6|2150.6|3
1728005790000|2024-10-04 01:36:30|2156.8|2150.8|2156.4|2150.4|2156.8|2150.8|2156.4|2150.4|3
1728005860000|2024-10-04 01:37:40|2156.6|2150.6|2157.1|2151.1|2157.1|2151.1|2156.6|2150.6|4
1728005870000|2024-10-04 01:37:50|2157|2151|2157|2151|2157|2151|2157|2151|1
1728005890000|2024-10-04 01:38:10|2157.4|2151.4|2157.4|2151.4|2157.4|2151.4|2157.4|2151.4|1
1728005900000|2024-10-04 01:38:20|2157.1|2151.1|2157.4|2151.4|2157.4|2151.4|2157.1|2151.1|2
1728005930000|2024-10-04 01:38:50|2157.1|2151.1|2157.1|2151.1|2157.1|2151.1|2157.1|2151.1|1
1728005940000|2024-10-04 01:39:00|2157.4|2151.4|2157.1|2151.1|2157.4|2151.4|2157.1|2151.1|2
1728005950000|2024-10-04 01:39:10|2157.4|2151.4|2157.1|2151.1|2157.4|2151.4|2157.1|2151.1|2
1728005960000|2024-10-04 01:39:20|2157.4|2151.4|2157.1|2151.1|2157.4|2151.4|2157.1|2151.1|2
1728006030000|2024-10-04 01:40:30|2157.4|2151.4|2157.4|2151.4|2157.4|2151.4|2157.4|2151.4|1
1728006050000|2024-10-04 01:40:50|2157.6|2151.6|2157.4|2151.4|2157.6|2151.6|2157.4|2151.4|2
1728006100000|2024-10-04 01:41:40|2157.6|2151.6|2157.6|2151.6|2157.6|2151.6|2157.6|2151.6|1
1728006110000|2024-10-04 01:41:50|2157.8|2151.8|2157.8|2151.8|2157.8|2151.8|2157.8|2151.8|1
1728006330000|2024-10-04 01:45:30|2157.6|2151.6|2157.6|2151.6|2157.6|2151.6|2157.6|2151.6|1
1728006370000|2024-10-04 01:46:10|2157.5|2151.5|2157.5|2151.5|2157.5|2151.5|2157.5|2151.5|1
1728006430000|2024-10-04 01:47:10|2157.4|2151.4|2157.4|2151.4|2157.4|2151.4|2157.4|2151.4|1
1728006480000|2024-10-04 01:48:00|2157.6|2151.6|2157.6|2151.6|2157.6|2151.6|2157.6|2151.6|1
1728006540000|2024-10-04 01:49:00|2157.5|2151.5|2157.5|2151.5|2157.5|2151.5|2157.5|2151.5|1
1728006570000|2024-10-04 01:49:30|2157.6|2151.6|2157.9|2151.9|2157.9|2151.9|2157.6|2151.6|2
1728006580000|2024-10-04 01:49:40|2158|2152|2158.4|2152.4|2158.4|2152.4|2158|2152|2
1728006600000|2024-10-04 01:50:00|2158.6|2152.6|2158.6|2152.6|2158.6|2152.6|2158.6|2152.6|1
1728006780000|2024-10-04 01:53:00|2159.1|2153.1|2159.4|2153.4|2159.4|2153.4|2159.1|2153.1|2
1728006930000|2024-10-04 01:55:30|2159.6|2153.6|2159.4|2153.4|2159.6|2153.6|2159.4|2153.4|2
1728006940000|2024-10-04 01:55:40|2159.3|2153.3|2159.3|2153.3|2159.3|2153.3|2159.3|2153.3|1
1728007010000|2024-10-04 01:56:50|2159.4|2153.4|2159.4|2153.4|2159.4|2153.4|2159.4|2153.4|1
1728007060000|2024-10-04 01:57:40|2159.3|2153.3|2159.3|2153.3|2159.3|2153.3|2159.3|2153.3|1
1728007070000|2024-10-04 01:57:50|2159.5|2153.5|2159.4|2153.4|2159.5|2153.5|2159.4|2153.4|2
1728007130000|2024-10-04 01:58:50|2159.3|2153.3|2159.3|2153.3|2159.3|2153.3|2159.3|2153.3|1
1728007190000|2024-10-04 01:59:50|2159|2153|2158.4|2152.4|2159|2153|2158.4|2152.4|4
1728007210000|2024-10-04 02:00:10|2158.3|2152.3|2158.1|2152.1|2158.3|2152.3|2158.1|2152.1|2
1728007220000|2024-10-04 02:00:20|2158.5|2152.5|2158.3|2152.3|2158.5|2152.5|2158.3|2152.3|2
1728007300000|2024-10-04 02:01:40|2158.5|2152.5|2158.9|2152.9|2158.9|2152.9|2158.5|2152.5|2
1728007320000|2024-10-04 02:02:00|2159.1|2153.1|2159.1|2153.1|2159.1|2153.1|2159.1|2153.1|1
1728007340000|2024-10-04 02:02:20|2158.9|2152.9|2158.6|2152.6|2158.9|2152.9|2158.6|2152.6|2
1728007350000|2024-10-04 02:02:30|2158.4|2152.4|2158.4|2152.4|2158.4|2152.4|2158.4|2152.4|1
1728007360000|2024-10-04 02:02:40|2158.9|2152.9|2158.6|2152.6|2158.9|2152.9|2158.6|2152.6|2
1728007440000|2024-10-04 02:04:00|2158.4|2152.4|2158.3|2152.3|2158.4|2152.4|2158.3|2152.3|2
1728007460000|2024-10-04 02:04:20|2158.4|2152.4|2158.6|2152.6|2158.6|2152.6|2158.4|2152.4|2
1728007530000|2024-10-04 02:05:30|2158.4|2152.4|2158.3|2152.3|2158.4|2152.4|2158.3|2152.3|2
1728007720000|2024-10-04 02:08:40|2158.1|2152.1|2158.1|2152.1|2158.1|2152.1|2158.1|2152.1|1
1728007810000|2024-10-04 02:10:10|2158.5|2152.5|2158.4|2152.4|2158.5|2152.5|2158.4|2152.4|2
1728007840000|2024-10-04 02:10:40|2158.1|2152.1|2158.1|2152.1|2158.1|2152.1|2158.1|2152.1|1
1728007850000|2024-10-04 02:10:50|2158.6|2152.6|2158.4|2152.4|2158.6|2152.6|2158.4|2152.4|2
1728007970000|2024-10-04 02:12:50|2158.6|2152.6|2158.6|2152.6|2158.6|2152.6|2158.6|2152.6|1
1728008100000|2024-10-04 02:15:00|2158.9|2152.9|2158.9|2152.9|2159.1|2153.1|2158.9|2152.9|3
1728008160000|2024-10-04 02:16:00|2159.1|2153.1|2159.3|2153.3|2159.3|2153.3|2159.1|2153.1|2
1728008200000|2024-10-04 02:16:40|2159.4|2153.4|2159.4|2153.4|2159.4|2153.4|2159.4|2153.4|1
1728008240000|2024-10-04 02:17:20|2159.3|2153.3|2159.3|2153.3|2159.3|2153.3|2159.3|2153.3|1
1728008270000|2024-10-04 02:17:50|2159.1|2153.1|2159.1|2153.1|2159.1|2153.1|2158.9|2152.9|3
1728008320000|2024-10-04 02:18:40|2159.3|2153.3|2159.3|2153.3|2159.3|2153.3|2159.3|2153.3|1
1728008370000|2024-10-04 02:19:30|2159.1|2153.1|2159.1|2153.1|2159.1|2153.1|2159.1|2153.1|1
1728008390000|2024-10-04 02:19:50|2159|2153|2159.3|2153.3|2159.3|2153.3|2159|2153|2
1728008400000|2024-10-04 02:20:00|2159|2153|2159|2153|2159|2153|2159|2153|1
1728008420000|2024-10-04 02:20:20|2159.3|2153.3|2159.3|2153.3|2159.3|2153.3|2159.3|2153.3|1
1728008480000|2024-10-04 02:21:20|2159.4|2153.4|2160.1|2154.1|2160.4|2154.4|2159.4|2153.4|4
1728008490000|2024-10-04 02:21:30|2159.9|2153.9|2159.4|2153.4|2159.9|2153.9|2159.4|2153.4|2
1728008500000|2024-10-04 02:21:40|2159.1|2153.1|2159.5|2153.5|2159.5|2153.5|2159|2153|5
1728008520000|2024-10-04 02:22:00|2159.3|2153.3|2159.3|2153.3|2159.3|2153.3|2159.3|2153.3|1
1728008540000|2024-10-04 02:22:20|2159.5|2153.5|2159.5|2153.5|2159.5|2153.5|2159.5|2153.5|1
1728008550000|2024-10-04 02:22:30|2159.6|2153.6|2159.5|2153.5|2159.6|2153.6|2159.5|2153.5|2
1728008560000|2024-10-04 02:22:40|2159.6|2153.6|2159.6|2153.6|2159.6|2153.6|2159.6|2153.6|1
1728008580000|2024-10-04 02:23:00|2159.9|2153.9|2159.9|2153.9|2159.9|2153.9|2159.9|2153.9|1
1728008740000|2024-10-04 02:25:40|2159.6|2153.6|2159.3|2153.3|2159.6|2153.6|2159.3|2153.3|2
1728008770000|2024-10-04 02:26:10|2159.6|2153.6|2159.8|2153.8|2159.8|2153.8|2159.6|2153.6|2
1728008850000|2024-10-04 02:27:30|2159.9|2153.9|2160.1|2154.1|2160.1|2154.1|2159.9|2153.9|2
1728008940000|2024-10-04 02:29:00|2160.3|2154.3|2160|2154|2160.3|2154.3|2160|2154|2
1728008990000|2024-10-04 02:29:50|2160.1|2154.1|2160.1|2154.1|2160.1|2154.1|2160.1|2154.1|1
1728009000000|2024-10-04 02:30:00|2159.9|2153.9|2159.9|2153.9|2159.9|2153.9|2159.9|2153.9|1
1728009050000|2024-10-04 02:30:50|2159.8|2153.8|2159.8|2153.8|2159.8|2153.8|2159.8|2153.8|1
1728009110000|2024-10-04 02:31:50|2159.9|2153.9|2159.9|2153.9|2159.9|2153.9|2159.9|2153.9|1
1728009220000|2024-10-04 02:33:40|2159.6|2153.6|2159.5|2153.5|2159.6|2153.6|2159.5|2153.5|2
1728009240000|2024-10-04 02:34:00|2159.4|2153.4|2159.4|2153.4|2159.4|2153.4|2159.4|2153.4|1
1728009250000|2024-10-04 02:34:10|2159.8|2153.8|2159.8|2153.8|2159.8|2153.8|2159.6|2153.6|3
1728009330000|2024-10-04 02:35:30|2159.6|2153.6|2159.6|2153.6|2159.6|2153.6|2159.6|2153.6|1
1728009340000|2024-10-04 02:35:40|2159.4|2153.4|2159.4|2153.4|2159.4|2153.4|2159.4|2153.4|1
1728009350000|2024-10-04 02:35:50|2159.5|2153.5|2159.5|2153.5|2159.5|2153.5|2159.5|2153.5|1
1728009360000|2024-10-04 02:36:00|2159.4|2153.4|2159.5|2153.5|2159.5|2153.5|2159.4|2153.4|2
1728009430000|2024-10-04 02:37:10|2159.8|2153.8|2159.6|2153.6|2159.8|2153.8|2159.6|2153.6|2
1728009570000|2024-10-04 02:39:30|2159.9|2153.9|2159.9|2153.9|2159.9|2153.9|2159.9|2153.9|1
1728009580000|2024-10-04 02:39:40|2159.6|2153.6|2159.6|2153.6|2159.6|2153.6|2159.6|2153.6|1
1728009630000|2024-10-04 02:40:30|2159.8|2153.8|2159.8|2153.8|2159.8|2153.8|2159.8|2153.8|1
1728009710000|2024-10-04 02:41:50|2159.6|2153.6|2159.3|2153.3|2159.6|2153.6|2159.3|2153.3|2
1728009890000|2024-10-04 02:44:50|2159|2153|2158.9|2152.9|2159|2153|2158.8|2152.8|3
1728009900000|2024-10-04 02:45:00|2159.1|2153.1|2158.9|2152.9|2159.1|2153.1|2158.9|2152.9|2
1728009920000|2024-10-04 02:45:20|2159.3|2153.3|2159.4|2153.4|2159.4|2153.4|2159.3|2153.3|2
1728009970000|2024-10-04 02:46:10|2159.3|2153.3|2159.3|2153.3|2159.3|2153.3|2159.3|2153.3|1
1728009990000|2024-10-04 02:46:30|2159.4|2153.4|2159.4|2153.4|2159.4|2153.4|2159.4|2153.4|1
1728010080000|2024-10-04 02:48:00|2159.6|2153.6|2159.6|2153.6|2159.6|2153.6|2159.6|2153.6|1
1728010110000|2024-10-04 02:48:30|2159.4|2153.4|2159.6|2153.6|2159.6|2153.6|2159.4|2153.4|2
1728010140000|2024-10-04 02:49:00|2159.8|2153.8|2160.1|2154.1|2160.1|2154.1|2159.8|2153.8|2
1728010290000|2024-10-04 02:51:30|2160|2154|2160.1|2154.1|2160.1|2154.1|2159.8|2153.8|3
1728010310000|2024-10-04 02:51:50|2159.9|2153.9|2159.8|2153.8|2159.9|2153.9|2159.8|2153.8|2
1728010350000|2024-10-04 02:52:30|2159.5|2153.5|2159.5|2153.5|2159.5|2153.5|2159.5|2153.5|1
1728010410000|2024-10-04 02:53:30|2159.6|2153.6|2159.6|2153.6|2159.6|2153.6|2159.6|2153.6|1
1728010500000|2024-10-04 02:55:00|2159.4|2153.4|2159.4|2153.4|2159.4|2153.4|2159.4|2153.4|1
1728010510000|2024-10-04 02:55:10|2159.8|2153.8|2159.5|2153.5|2159.8|2153.8|2159.5|2153.5|2
1728010560000|2024-10-04 02:56:00|2159.8|2153.8|2159.8|2153.8|2159.8|2153.8|2159.8|2153.8|1
1728010630000|2024-10-04 02:57:10|2160|2154|2160|2154|2160|2154|2160|2154|1
1728010640000|2024-10-04 02:57:20|2159.9|2153.9|2159.5|2153.5|2160|2154|2159.5|2153.5|4
1728010700000|2024-10-04 02:58:20|2159.8|2153.8|2159.9|2153.9|2160|2154|2159.8|2153.8|3
1728010710000|2024-10-04 02:58:30|2159.8|2153.8|2159.6|2153.6|2159.8|2153.8|2159.6|2153.6|2
1728010740000|2024-10-04 02:59:00|2159.8|2153.8|2159.8|2153.8|2159.8|2153.8|2159.8|2153.8|1
1728010790000|2024-10-04 02:59:50|2159.6|2153.6|2159.6|2153.6|2159.6|2153.6|2159.6|2153.6|1
1728010820000|2024-10-04 03:00:20|2159.4|2153.4|2159.4|2153.4|2159.4|2153.4|2159.4|2153.4|1
1728010870000|2024-10-04 03:01:10|2159.5|2153.5|2159.5|2153.5|2159.5|2153.5|2159.5|2153.5|1
1728010960000|2024-10-04 03:02:40|2159.8|2153.8|2159.8|2153.8|2159.8|2153.8|2159.8|2153.8|1
1728011010000|2024-10-04 03:03:30|2159.9|2153.9|2159.9|2153.9|2159.9|2153.9|2159.9|2153.9|1
1728011040000|2024-10-04 03:04:00|2159.8|2153.8|2159.8|2153.8|2159.8|2153.8|2159.8|2153.8|1
1728011060000|2024-10-04 03:04:20|2159.6|2153.6|2159.4|2153.4|2159.6|2153.6|2159.4|2153.4|4
1728011070000|2024-10-04 03:04:30|2159.6|2153.6|2159.8|2153.8|2159.8|2153.8|2159.6|2153.6|2
1728011180000|2024-10-04 03:06:20|2159.6|2153.6|2159.6|2153.6|2159.6|2153.6|2159.6|2153.6|1
1728011190000|2024-10-04 03:06:30|2159.4|2153.4|2159.1|2153.1|2159.4|2153.4|2158.9|2152.9|3
1728011200000|2024-10-04 03:06:40|2159.4|2153.4|2159.4|2153.4|2159.4|2153.4|2159.4|2153.4|1
1728011270000|2024-10-04 03:07:50|2159.1|2153.1|2159.1|2153.1|2159.1|2153.1|2159.1|2153.1|1
1728011320000|2024-10-04 03:08:40|2159.4|2153.4|2159.4|2153.4|2159.4|2153.4|2159.4|2153.4|1
1728011330000|2024-10-04 03:08:50|2159.5|2153.5|2159.4|2153.4|2159.5|2153.5|2159.4|2153.4|2
1728011340000|2024-10-04 03:09:00|2159.6|2153.6|2159.4|2153.4|2159.6|2153.6|2159.4|2153.4|2
1728011350000|2024-10-04 03:09:10|2159.6|2153.6|2159.6|2153.6|2159.6|2153.6|2159.6|2153.6|1
1728011410000|2024-10-04 03:10:10|2159.9|2153.9|2159.6|2153.6|2160|2154|2159.6|2153.6|4
1728011420000|2024-10-04 03:10:20|2159.9|2153.9|2159.6|2153.6|2159.9|2153.9|2159.6|2153.6|2
1728011450000|2024-10-04 03:10:50|2159.9|2153.9|2160|2154|2160|2154|2159.9|2153.9|2
1728011490000|2024-10-04 03:11:30|2160.1|2154.1|2160.1|2154.1|2160.1|2154.1|2160.1|2154.1|1
1728011540000|2024-10-04 03:12:20|2159.9|2153.9|2160.1|2154.1|2160.1|2154.1|2159.9|2153.9|2
1728011550000|2024-10-04 03:12:30|2159.9|2153.9|2160.1|2154.1|2160.1|2154.1|2159.9|2153.9|2
1728011590000|2024-10-04 03:13:10|2159.9|2153.9|2159.9|2153.9|2159.9|2153.9|2159.9|2153.9|1
1728011600000|2024-10-04 03:13:20|2160|2154|2159.9|2153.9|2160|2154|2159.9|2153.9|2
1728011610000|2024-10-04 03:13:30|2160.1|2154.1|2159.9|2153.9|2160.1|2154.1|2159.9|2153.9|2
1728011620000|2024-10-04 03:13:40|2160.1|2154.1|2160|2154|2160.1|2154.1|2159.9|2153.9|3
1728011650000|2024-10-04 03:14:10|2159.9|2153.9|2159.9|2153.9|2159.9|2153.9|2159.9|2153.9|1
1728011690000|2024-10-04 03:14:50|2159.8|2153.8|2159.5|2153.5|2159.8|2153.8|2159.5|2153.5|2
1728011760000|2024-10-04 03:16:00|2159.3|2153.3|2159.1|2153.1|2159.3|2153.3|2159.1|2153.1|2
1728011780000|2024-10-04 03:16:20|2158.9|2152.9|2158.9|2152.9|2158.9|2152.9|2158.9|2152.9|1
1728011820000|2024-10-04 03:17:00|2158.6|2152.6|2156.1|2150.1|2158.6|2152.6|2156.1|2150.1|6
1728011830000|2024-10-04 03:17:10|2155.9|2149.9|2155.6|2149.6|2155.9|2149.9|2155.6|2149.6|2
1728011840000|2024-10-04 03:17:20|2155.9|2149.9|2155.6|2149.6|2155.9|2149.9|2155.6|2149.6|2
1728011850000|2024-10-04 03:17:30|2155.9|2149.9|2156.1|2150.1|2156.1|2150.1|2155.9|2149.9|2
1728011860000|2024-10-04 03:17:40|2155.9|2149.9|2155.6|2149.6|2155.9|2149.9|2155.6|2149.6|2
1728011900000|2024-10-04 03:18:20|2155.4|2149.4|2155.4|2149.4|2155.4|2149.4|2155.4|2149.4|1
1728011940000|2024-10-04 03:19:00|2155.1|2149.1|2154.8|2148.8|2155.1|2149.1|2154.5|2148.5|3
1728011960000|2024-10-04 03:19:20|2154.9|2148.9|2155.1|2149.1|2155.1|2149.1|2154.9|2148.9|2
1728012120000|2024-10-04 03:22:00|2155.3|2149.3|2155.3|2149.3|2155.3|2149.3|2155.3|2149.3|1
1728012140000|2024-10-04 03:22:20|2155.4|2149.4|2155.3|2149.3|2155.4|2149.4|2155.3|2149.3|2
1728012170000|2024-10-04 03:22:50|2155.4|2149.4|2155.3|2149.3|2155.4|2149.4|2155.3|2149.3|2
1728012230000|2024-10-04 03:23:50|2155.1|2149.1|2155.1|2149.1|2155.1|2149.1|2155.1|2149.1|1
1728012240000|2024-10-04 03:24:00|2154.9|2148.9|2154.8|2148.8|2154.9|2148.9|2154.8|2148.8|2
1728012260000|2024-10-04 03:24:20|2154.9|2148.9|2155.1|2149.1|2155.1|2149.1|2154.9|2148.9|2
1728012270000|2024-10-04 03:24:30|2155.4|2149.4|2155.6|2149.6|2155.6|2149.6|2155.4|2149.4|2
1728012300000|2024-10-04 03:25:00|2155.4|2149.4|2155.4|2149.4|2155.4|2149.4|2155.4|2149.4|1
1728012350000|2024-10-04 03:25:50|2155.3|2149.3|2155.3|2149.3|2155.3|2149.3|2155.3|2149.3|1
1728012400000|2024-10-04 03:26:40|2155.1|2149.1|2155.1|2149.1|2155.1|2149.1|2155.1|2149.1|1
1728012410000|2024-10-04 03:26:50|2155.4|2149.4|2155.3|2149.3|2155.4|2149.4|2155.3|2149.3|2
1728012430000|2024-10-04 03:27:10|2155.4|2149.4|2155.3|2149.3|2155.4|2149.4|2155.3|2149.3|2
1728012440000|2024-10-04 03:27:20|2155.4|2149.4|2155.6|2149.6|2155.6|2149.6|2155.4|2149.4|2
1728012590000|2024-10-04 03:29:50|2155.4|2149.4|2155.3|2149.3|2155.4|2149.4|2155.3|2149.3|2
1728012600000|2024-10-04 03:30:00|2155.4|2149.4|2155.3|2149.3|2155.4|2149.4|2155.3|2149.3|2
1728012650000|2024-10-04 03:30:50|2155.1|2149.1|2154.4|2148.4|2155.1|2149.1|2154.4|2148.4|4
1728012660000|2024-10-04 03:31:00|2154.5|2148.5|2154.9|2148.9|2154.9|2148.9|2154.5|2148.5|2
1728012700000|2024-10-04 03:31:40|2155.1|2149.1|2155|2149|2155.1|2149.1|2155|2149|2
1728012710000|2024-10-04 03:31:50|2155.1|2149.1|2155.1|2149.1|2155.1|2149.1|2155.1|2149.1|1
1728012730000|2024-10-04 03:32:10|2154.9|2148.9|2154.9|2148.9|2154.9|2148.9|2154.9|2148.9|1
1728012740000|2024-10-04 03:32:20|2155.1|2149.1|2155.1|2149.1|2155.1|2149.1|2155.1|2149.1|1
1728012770000|2024-10-04 03:32:50|2155|2149|2154.8|2148.8|2155|2149|2154.8|2148.8|2
1728012820000|2024-10-04 03:33:40|2154.6|2148.6|2154.3|2148.3|2154.6|2148.6|2154.3|2148.3|2
1728012830000|2024-10-04 03:33:50|2154.5|2148.5|2154.5|2148.5|2154.5|2148.5|2154.5|2148.5|1
1728012850000|2024-10-04 03:34:10|2154.6|2148.6|2154.8|2148.8|2154.8|2148.8|2154.6|2148.6|2
1728012860000|2024-10-04 03:34:20|2154.6|2148.6|2154.5|2148.5|2154.6|2148.6|2154.5|2148.5|2
1728012870000|2024-10-04 03:34:30|2154.6|2148.6|2154.6|2148.6|2154.6|2148.6|2154.6|2148.6|1
1728012880000|2024-10-04 03:34:40|2154.5|2148.5|2154.6|2148.6|2154.6|2148.6|2154.5|2148.5|2
1728012940000|2024-10-04 03:35:40|2154.5|2148.5|2154.3|2148.3|2154.5|2148.5|2154.3|2148.3|2
1728012960000|2024-10-04 03:36:00|2154.5|2148.5|2154.5|2148.5|2154.5|2148.5|2154.5|2148.5|1
1728012970000|2024-10-04 03:36:10|2154.8|2148.8|2154.8|2148.8|2154.8|2148.8|2154.8|2148.8|1
1728012980000|2024-10-04 03:36:20|2154.6|2148.6|2154.6|2148.6|2154.6|2148.6|2154.6|2148.6|1
1728013000000|2024-10-04 03:36:40|2154.4|2148.4|2154.4|2148.4|2154.4|2148.4|2154.4|2148.4|1
1728013050000|2024-10-04 03:37:30|2154.3|2148.3|2154.3|2148.3|2154.3|2148.3|2154.3|2148.3|1
1728013110000|2024-10-04 03:38:30|2154.4|2148.4|2154.4|2148.4|2154.4|2148.4|2154.4|2148.4|1
1728013140000|2024-10-04 03:39:00|2154.6|2148.6|2155|2149|2155|2149|2154.6|2148.6|3
1728013150000|2024-10-04 03:39:10|2154.9|2148.9|2154.9|2148.9|2154.9|2148.9|2154.9|2148.9|1
1728013160000|2024-10-04 03:39:20|2155|2149|2155|2149|2155|2149|2155|2149|1
1728013200000|2024-10-04 03:40:00|2154.9|2148.9|2154.9|2148.9|2155|2149|2154.9|2148.9|3
1728013210000|2024-10-04 03:40:10|2155|2149|2155|2149|2155|2149|2155|2149|1
1728013230000|2024-10-04 03:40:30|2154.9|2148.9|2154.9|2148.9|2154.9|2148.9|2154.9|2148.9|1
1728013280000|2024-10-04 03:41:20|2154.6|2148.6|2154.6|2148.6|2154.6|2148.6|2154.6|2148.6|1
1728013350000|2024-10-04 03:42:30|2154.4|2148.4|2154.4|2148.4|2154.4|2148.4|2154.4|2148.4|1
1728013450000|2024-10-04 03:44:10|2154.6|2148.6|2154.5|2148.5|2154.6|2148.6|2154.5|2148.5|2
1728013500000|2024-10-04 03:45:00|2154.6|2148.6|2154.6|2148.6|2154.6|2148.6|2154.6|2148.6|1
1728013540000|2024-10-04 03:45:40|2154.5|2148.5|2154.5|2148.5|2154.5|2148.5|2154.5|2148.5|1
1728013550000|2024-10-04 03:45:50|2154|2148|2152.1|2146.1|2154|2148|2151.9|2145.9|3
1728013560000|2024-10-04 03:46:00|2152.4|2146.4|2152.4|2146.4|2152.6|2146.6|2152.4|2146.4|4
1728013570000|2024-10-04 03:46:10|2152.1|2146.1|2152.1|2146.1|2152.1|2146.1|2152.1|2146.1|1
1728013590000|2024-10-04 03:46:30|2152.4|2146.4|2152.4|2146.4|2152.4|2146.4|2152.4|2146.4|1
1728013640000|2024-10-04 03:47:20|2152.1|2146.1|2152|2146|2152.1|2146.1|2151.9|2145.9|3
1728013660000|2024-10-04 03:47:40|2151.9|2145.9|2151.4|2145.4|2151.9|2145.9|2151.4|2145.4|4
1728013700000|2024-10-04 03:48:20|2151.6|2145.6|2151.9|2145.9|2151.9|2145.9|2151.6|2145.6|2
1728013710000|2024-10-04 03:48:30|2151.8|2145.8|2151.8|2145.8|2151.8|2145.8|2151.8|2145.8|1
1728013720000|2024-10-04 03:48:40|2151.9|2145.9|2151.9|2145.9|2151.9|2145.9|2151.9|2145.9|1
1728013730000|2024-10-04 03:48:50|2151.8|2145.8|2151.9|2145.9|2151.9|2145.9|2151.8|2145.8|2
1728013740000|2024-10-04 03:49:00|2151.6|2145.6|2151.6|2145.6|2151.6|2145.6|2151.6|2145.6|1
1728013750000|2024-10-04 03:49:10|2151.9|2145.9|2151.9|2145.9|2151.9|2145.9|2151.9|2145.9|1
1728013770000|2024-10-04 03:49:30|2152.1|2146.1|2152.1|2146.1|2152.1|2146.1|2152.1|2146.1|1
1728013820000|2024-10-04 03:50:20|2152.3|2146.3|2152.3|2146.3|2152.3|2146.3|2152.3|2146.3|1
1728013860000|2024-10-04 03:51:00|2152.5|2146.5|2152.5|2146.5|2152.5|2146.5|2152.5|2146.5|1
1728013880000|2024-10-04 03:51:20|2152.8|2146.8|2152.6|2146.6|2152.8|2146.8|2152.6|2146.6|2
1728013930000|2024-10-04 03:52:10|2152.9|2146.9|2153.9|2147.9|2154|2148|2152.6|2146.6|6
1728013950000|2024-10-04 03:52:30|2154.1|2148.1|2154.3|2148.3|2154.3|2148.3|2154.1|2148.1|2
1728013960000|2024-10-04 03:52:40|2154.4|2148.4|2154.6|2148.6|2154.6|2148.6|2154.4|2148.4|2
1728013970000|2024-10-04 03:52:50|2155|2149|2154.9|2148.9|2155|2149|2154.9|2148.9|2
1728013980000|2024-10-04 03:53:00|2155|2149|2154.8|2148.8|2155|2149|2154.8|2148.8|2
1728013990000|2024-10-04 03:53:10|2155|2149|2154.9|2148.9|2155|2149|2154.9|2148.9|2
1728014000000|2024-10-04 03:53:20|2154.6|2148.6|2154.3|2148.3|2154.6|2148.6|2154.3|2148.3|2
1728014030000|2024-10-04 03:53:50|2154.4|2148.4|2154.5|2148.5|2154.5|2148.5|2154.3|2148.3|4
1728014040000|2024-10-04 03:54:00|2154.3|2148.3|2154.4|2148.4|2154.4|2148.4|2154.3|2148.3|2
1728014100000|2024-10-04 03:55:00|2154.1|2148.1|2153.8|2147.8|2154.1|2148.1|2153.8|2147.8|2
1728014150000|2024-10-04 03:55:50|2153.9|2147.9|2153.9|2147.9|2153.9|2147.9|2153.9|2147.9|1
1728014190000|2024-10-04 03:56:30|2154.1|2148.1|2153.8|2147.8|2154.1|2148.1|2153.8|2147.8|2
1728014240000|2024-10-04 03:57:20|2153.6|2147.6|2153.8|2147.8|2153.8|2147.8|2153.4|2147.4|4
1728014260000|2024-10-04 03:57:40|2153.6|2147.6|2153.8|2147.8|2153.8|2147.8|2153.6|2147.6|2
1728014310000|2024-10-04 03:58:30|2154|2148|2153.9|2147.9|2154|2148|2153.9|2147.9|2
1728014320000|2024-10-04 03:58:40|2154|2148|2154|2148|2154|2148|2154|2148|1
1728014330000|2024-10-04 03:58:50|2153.8|2147.8|2153.8|2147.8|2153.8|2147.8|2153.8|2147.8|1
1728014350000|2024-10-04 03:59:10|2154.3|2148.3|2154|2148|2154.3|2148.3|2153.8|2147.8|4
1728014370000|2024-10-04 03:59:30|2153.8|2147.8|2153.8|2147.8|2153.8|2147.8|2153.8|2147.8|1
1728014380000|2024-10-04 03:59:40|2154|2148|2154|2148|2154|2148|2154|2148|1
1728014440000|2024-10-04 04:00:40|2153.9|2147.9|2153.9|2147.9|2153.9|2147.9|2153.9|2147.9|1
1728014450000|2024-10-04 04:00:50|2153.6|2147.6|2153.1|2147.1|2153.6|2147.6|2153.1|2147.1|2
1728014460000|2024-10-04 04:01:00|2153.3|2147.3|2153.3|2147.3|2153.3|2147.3|2153.3|2147.3|1
1728014510000|2024-10-04 04:01:50|2153|2147|2152.8|2146.8|2153|2147|2152.8|2146.8|2
1728014540000|2024-10-04 04:02:20|2153.1|2147.1|2152.9|2146.9|2153.1|2147.1|2152.9|2146.9|2
1728014630000|2024-10-04 04:03:50|2153.1|2147.1|2153|2147|2153.1|2147.1|2153|2147|2
1728014730000|2024-10-04 04:05:30|2152.8|2146.8|2152.8|2146.8|2152.8|2146.8|2152.8|2146.8|1
1728014860000|2024-10-04 04:07:40|2153|2147|2153.3|2147.3|2153.3|2147.3|2153|2147|2
1728014940000|2024-10-04 04:09:00|2153.5|2147.5|2153.4|2147.4|2153.5|2147.5|2153.4|2147.4|2
1728014970000|2024-10-04 04:09:30|2153.6|2147.6|2153.8|2147.8|2153.8|2147.8|2153.6|2147.6|2
1728014980000|2024-10-04 04:09:40|2153.5|2147.5|2153.5|2147.5|2153.5|2147.5|2153.5|2147.5|1
1728015100000|2024-10-04 04:11:40|2153.3|2147.3|2153.3|2147.3|2153.3|2147.3|2153.3|2147.3|1
1728015120000|2024-10-04 04:12:00|2153.1|2147.1|2153.1|2147.1|2153.1|2147.1|2153.1|2147.1|1
1728015130000|2024-10-04 04:12:10|2153.3|2147.3|2153.1|2147.1|2153.3|2147.3|2153.1|2147.1|2
1728015150000|2024-10-04 04:12:30|2153.4|2147.4|2153.4|2147.4|2153.4|2147.4|2153.4|2147.4|1
1728015160000|2024-10-04 04:12:40|2153.1|2147.1|2153.1|2147.1|2153.3|2147.3|2153.1|2147.1|3
1728015170000|2024-10-04 04:12:50|2153.3|2147.3|2153.1|2147.1|2153.3|2147.3|2153.1|2147.1|2
1728015180000|2024-10-04 04:13:00|2153.3|2147.3|2153.3|2147.3|2153.3|2147.3|2153.3|2147.3|1
1728015230000|2024-10-04 04:13:50|2153.4|2147.4|2153.4|2147.4|2153.4|2147.4|2153.4|2147.4|1
1728015300000|2024-10-04 04:15:00|2153.1|2147.1|2153.1|2147.1|2153.1|2147.1|2153.1|2147.1|1
1728015310000|2024-10-04 04:15:10|2153.3|2147.3|2153.3|2147.3|2153.3|2147.3|2153.3|2147.3|1
1728015330000|2024-10-04 04:15:30|2153.1|2147.1|2153.1|2147.1|2153.1|2147.1|2153.1|2147.1|1
1728015350000|2024-10-04 04:15:50|2152.8|2146.8|2152.5|2146.5|2152.8|2146.8|2152.5|2146.5|2
1728015360000|2024-10-04 04:16:00|2152.8|2146.8|2152.8|2146.8|2152.8|2146.8|2152.8|2146.8|1
1728015460000|2024-10-04 04:17:40|2152.5|2146.5|2152.1|2146.1|2152.5|2146.5|2152.1|2146.1|2
1728015470000|2024-10-04 04:17:50|2151.9|2145.9|2151.6|2145.6|2151.9|2145.9|2151.6|2145.6|2
1728015490000|2024-10-04 04:18:10|2151.4|2145.4|2151.6|2145.6|2151.6|2145.6|2151.4|2145.4|2
1728015510000|2024-10-04 04:18:30|2151.4|2145.4|2151.6|2145.6|2151.6|2145.6|2151.4|2145.4|2
1728015570000|2024-10-04 04:19:30|2151.8|2145.8|2151.8|2145.8|2151.8|2145.8|2151.8|2145.8|1
1728015590000|2024-10-04 04:19:50|2152|2146|2151.9|2145.9|2152.1|2146.1|2151.9|2145.9|3
1728015600000|2024-10-04 04:20:00|2152.1|2146.1|2152|2146|2152.1|2146.1|2152|2146|2
1728015750000|2024-10-04 04:22:30|2152.3|2146.3|2152.4|2146.4|2152.4|2146.4|2152.3|2146.3|2
1728015820000|2024-10-04 04:23:40|2152.5|2146.5|2152.5|2146.5|2152.5|2146.5|2152.5|2146.5|1
1728015870000|2024-10-04 04:24:30|2152.4|2146.4|2152.4|2146.4|2152.4|2146.4|2152.4|2146.4|1
1728015880000|2024-10-04 04:24:40|2152.5|2146.5|2152.5|2146.5|2152.5|2146.5|2152.5|2146.5|1
1728015890000|2024-10-04 04:24:50|2152.4|2146.4|2152.4|2146.4|2152.4|2146.4|2152.4|2146.4|1
1728015900000|2024-10-04 04:25:00|2152.5|2146.5|2152.4|2146.4|2152.5|2146.5|2152.4|2146.4|4
1728015920000|2024-10-04 04:25:20|2152.5|2146.5|2152.5|2146.5|2152.5|2146.5|2152.5|2146.5|1
1728015930000|2024-10-04 04:25:30|2152.4|2146.4|2152.4|2146.4|2152.4|2146.4|2152.4|2146.4|1
1728015940000|2024-10-04 04:25:40|2152.5|2146.5|2152.4|2146.4|2152.5|2146.5|2152.4|2146.4|2
1728015960000|2024-10-04 04:26:00|2152.5|2146.5|2152.4|2146.4|2152.5|2146.5|2152.4|2146.4|2
1728016130000|2024-10-04 04:28:50|2152.3|2146.3|2152.3|2146.3|2152.3|2146.3|2152.3|2146.3|1
1728016180000|2024-10-04 04:29:40|2152.1|2146.1|2151.9|2145.9|2152.1|2146.1|2151.9|2145.9|2
1728016270000|2024-10-04 04:31:10|2152.1|2146.1|2152|2146|2152.1|2146.1|2151.8|2145.8|3
1728016280000|2024-10-04 04:31:20|2151.9|2145.9|2151.9|2145.9|2151.9|2145.9|2151.9|2145.9|1
1728016310000|2024-10-04 04:31:50|2152|2146|2152|2146|2152|2146|2151.9|2145.9|3
1728016360000|2024-10-04 04:32:40|2152.3|2146.3|2152.3|2146.3|2152.3|2146.3|2152.3|2146.3|1
1728016400000|2024-10-04 04:33:20|2152.5|2146.5|2152.5|2146.5|2152.5|2146.5|2152.5|2146.5|1
1728016420000|2024-10-04 04:33:40|2152.6|2146.6|2152.5|2146.5|2152.6|2146.6|2152.5|2146.5|2
1728016470000|2024-10-04 04:34:30|2152.6|2146.6|2152.6|2146.6|2152.6|2146.6|2152.6|2146.6|1
1728016480000|2024-10-04 04:34:40|2152.5|2146.5|2152.5|2146.5|2152.5|2146.5|2152.5|2146.5|1
1728016510000|2024-10-04 04:35:10|2152.4|2146.4|2152.4|2146.4|2152.4|2146.4|2152.4|2146.4|1
1728016520000|2024-10-04 04:35:20|2152|2146|2151.8|2145.8|2152|2146|2151.8|2145.8|2
1728016580000|2024-10-04 04:36:20|2151.6|2145.6|2151.6|2145.6|2151.6|2145.6|2151.6|2145.6|1
1728017320000|2024-10-04 04:48:40|2151.5|2145.5|2151.4|2145.4|2151.5|2145.5|2151.4|2145.4|2
1728017620000|2024-10-04 04:53:40|2151.1|2145.1|2151.1|2145.1|2151.1|2145.1|2151.1|2145.1|1
1728018010000|2024-10-04 05:00:10|2151.4|2145.4|2151.5|2145.5|2151.5|2145.5|2151.4|2145.4|2
1728018020000|2024-10-04 05:00:20|2151.8|2145.8|2151.8|2145.8|2151.8|2145.8|2151.8|2145.8|1
1728018060000|2024-10-04 05:01:00|2151.9|2145.9|2152.6|2146.6|2152.6|2146.6|2151.9|2145.9|4
1728018130000|2024-10-04 05:02:10|2152.9|2146.9|2153.4|2147.4|2153.6|2147.6|2152.9|2146.9|3
1728018140000|2024-10-04 05:02:20|2153.1|2147.1|2153.1|2147.1|2153.1|2147.1|2153.1|2147.1|1
1728018160000|2024-10-04 05:02:40|2153.4|2147.4|2153.4|2147.4|2153.4|2147.4|2153.4|2147.4|1
1728018170000|2024-10-04 05:02:50|2153.6|2147.6|2153.6|2147.6|2153.6|2147.6|2153.6|2147.6|1
1728018230000|2024-10-04 05:03:50|2153.9|2147.9|2154.8|2148.8|2154.8|2148.8|2153.9|2147.9|3
1728018280000|2024-10-04 05:04:40|2154.6|2148.6|2154.4|2148.4|2154.6|2148.6|2154.4|2148.4|2
1728018300000|2024-10-04 05:05:00|2154.1|2148.1|2154.1|2148.1|2154.1|2148.1|2153.9|2147.9|3
1728018330000|2024-10-04 05:05:30|2153.9|2147.9|2154.3|2148.3|2154.3|2148.3|2153.9|2147.9|3
1728018340000|2024-10-04 05:05:40|2154.1|2148.1|2153.6|2147.6|2154.1|2148.1|2153.6|2147.6|2
1728018350000|2024-10-04 05:05:50|2153.9|2147.9|2153.6|2147.6|2153.9|2147.9|2153.4|2147.4|6
1728018360000|2024-10-04 05:06:00|2153.8|2147.8|2153.6|2147.6|2153.8|2147.8|2153.6|2147.6|2
1728018410000|2024-10-04 05:06:50|2153.4|2147.4|2153.4|2147.4|2153.4|2147.4|2153.4|2147.4|1
1728018420000|2024-10-04 05:07:00|2153.6|2147.6|2153.4|2147.4|2153.6|2147.6|2153.4|2147.4|4
1728018430000|2024-10-04 05:07:10|2153.6|2147.6|2153.4|2147.4|2153.6|2147.6|2153.4|2147.4|2
1728018550000|2024-10-04 05:09:10|2153.6|2147.6|2153.4|2147.4|2153.6|2147.6|2153.4|2147.4|2
1728018560000|2024-10-04 05:09:20|2153.6|2147.6|2153.4|2147.4|2153.6|2147.6|2153.4|2147.4|2
1728018570000|2024-10-04 05:09:30|2153.6|2147.6|2153.6|2147.6|2153.6|2147.6|2153.6|2147.6|1
1728018580000|2024-10-04 05:09:40|2153.8|2147.8|2153.9|2147.9|2153.9|2147.9|2153.6|2147.6|3
1728018590000|2024-10-04 05:09:50|2153.6|2147.6|2153.4|2147.4|2153.6|2147.6|2153.4|2147.4|2
1728018600000|2024-10-04 05:10:00|2153.6|2147.6|2153.6|2147.6|2153.6|2147.6|2153.4|2147.4|3
1728018610000|2024-10-04 05:10:10|2153.4|2147.4|2153.4|2147.4|2153.4|2147.4|2153.4|2147.4|1
1728018620000|2024-10-04 05:10:20|2153.6|2147.6|2153.6|2147.6|2153.6|2147.6|2153.6|2147.6|1
1728018650000|2024-10-04 05:10:50|2153.8|2147.8|2153.8|2147.8|2153.8|2147.8|2153.8|2147.8|1
1728018660000|2024-10-04 05:11:00|2154.1|2148.1|2154.3|2148.3|2154.3|2148.3|2154.1|2148.1|2
1728018670000|2024-10-04 05:11:10|2154.1|2148.1|2154.1|2148.1|2154.1|2148.1|2154.1|2148.1|1
1728018750000|2024-10-04 05:12:30|2153.9|2147.9|2153.9|2147.9|2153.9|2147.9|2153.9|2147.9|1
1728018760000|2024-10-04 05:12:40|2154.1|2148.1|2154.1|2148.1|2154.1|2148.1|2154.1|2148.1|1
1728018770000|2024-10-04 05:12:50|2153.9|2147.9|2153.9|2147.9|2153.9|2147.9|2153.9|2147.9|1
1728018780000|2024-10-04 05:13:00|2154.1|2148.1|2154.1|2148.1|2154.1|2148.1|2154.1|2148.1|1
1728018790000|2024-10-04 05:13:10|2153.9|2147.9|2153.9|2147.9|2153.9|2147.9|2153.9|2147.9|1
1728018820000|2024-10-04 05:13:40|2154.1|2148.1|2153.9|2147.9|2154.1|2148.1|2153.9|2147.9|2
1728018830000|2024-10-04 05:13:50|2154.1|2148.1|2153.9|2147.9|2154.1|2148.1|2153.9|2147.9|2
1728018870000|2024-10-04 05:14:30|2154.1|2148.1|2154.1|2148.1|2154.1|2148.1|2154.1|2148.1|1
1728018880000|2024-10-04 05:14:40|2154.3|2148.3|2154.3|2148.3|2154.3|2148.3|2154.3|2148.3|1
1728018900000|2024-10-04 05:15:00|2154.5|2148.5|2154.6|2148.6|2154.6|2148.6|2154.5|2148.5|2
1728018910000|2024-10-04 05:15:10|2154.4|2148.4|2154.4|2148.4|2154.4|2148.4|2154.4|2148.4|1
1728018920000|2024-10-04 05:15:20|2154.6|2148.6|2154.4|2148.4|2154.6|2148.6|2154.4|2148.4|2
1728018980000|2024-10-04 05:16:20|2154.6|2148.6|2154.6|2148.6|2154.6|2148.6|2154.6|2148.6|1
1728018990000|2024-10-04 05:16:30|2154.4|2148.4|2154.4|2148.4|2154.4|2148.4|2154.4|2148.4|1
1728019000000|2024-10-04 05:16:40|2154.6|2148.6|2154.6|2148.6|2154.6|2148.6|2154.6|2148.6|1
1728019070000|2024-10-04 05:17:50|2154.4|2148.4|2154.6|2148.6|2154.6|2148.6|2154.4|2148.4|2
1728019120000|2024-10-04 05:18:40|2154.4|2148.4|2154.6|2148.6|2154.6|2148.6|2154.4|2148.4|2
1728019140000|2024-10-04 05:19:00|2154.4|2148.4|2154.6|2148.6|2154.6|2148.6|2154.4|2148.4|2
1728019180000|2024-10-04 05:19:40|2154.4|2148.4|2154.4|2148.4|2154.4|2148.4|2154.4|2148.4|1
1728019220000|2024-10-04 05:20:20|2154.6|2148.6|2154.6|2148.6|2154.6|2148.6|2154.6|2148.6|1
1728019240000|2024-10-04 05:20:40|2154.4|2148.4|2154.4|2148.4|2154.4|2148.4|2154.4|2148.4|1
1728019260000|2024-10-04 05:21:00|2154.6|2148.6|2155|2149|2155|2149|2154.6|2148.6|3
1728019290000|2024-10-04 05:21:30|2154.9|2148.9|2155|2149|2155|2149|2154.9|2148.9|2
1728019370000|2024-10-04 05:22:50|2155.3|2149.3|2155.8|2149.8|2155.8|2149.8|2155.3|2149.3|2
1728019430000|2024-10-04 05:23:50|2155.9|2149.9|2155.8|2149.8|2155.9|2149.9|2155.8|2149.8|2
1728019440000|2024-10-04 05:24:00|2156|2150|2156|2150|2156|2150|2156|2150|1
1728019450000|2024-10-04 05:24:10|2155.8|2149.8|2155.8|2149.8|2155.8|2149.8|2155.8|2149.8|1
1728019460000|2024-10-04 05:24:20|2156|2150|2155.8|2149.8|2156|2150|2155.8|2149.8|2
1728019470000|2024-10-04 05:24:30|2156|2150|2156|2150|2156|2150|2156|2150|1
1728019480000|2024-10-04 05:24:40|2154.9|2148.9|2155.5|2149.5|2155.5|2149.5|2154.9|2148.9|3
1728019510000|2024-10-04 05:25:10|2155.8|2149.8|2155.8|2149.8|2155.8|2149.8|2155.8|2149.8|1
1728019570000|2024-10-04 05:26:10|2155.6|2149.6|2155.6|2149.6|2155.6|2149.6|2155.6|2149.6|1
1728019590000|2024-10-04 05:26:30|2155.8|2149.8|2155.8|2149.8|2155.8|2149.8|2155.8|2149.8|1
1728019680000|2024-10-04 05:28:00|2155.6|2149.6|2155.6|2149.6|2155.6|2149.6|2155.6|2149.6|1
1728019690000|2024-10-04 05:28:10|2155.4|2149.4|2155.4|2149.4|2155.4|2149.4|2155.4|2149.4|1
1728019770000|2024-10-04 05:29:30|2155.3|2149.3|2155.3|2149.3|2155.3|2149.3|2155.1|2149.1|3
1728019800000|2024-10-04 05:30:00|2155.1|2149.1|2155|2149|2155.3|2149.3|2155|2149|3
1728019810000|2024-10-04 05:30:10|2155.3|2149.3|2155.3|2149.3|2155.3|2149.3|2155.3|2149.3|1
1728019820000|2024-10-04 05:30:20|2155.1|2149.1|2155.1|2149.1|2155.1|2149.1|2155.1|2149.1|1
1728019840000|2024-10-04 05:30:40|2155.3|2149.3|2155.3|2149.3|2155.3|2149.3|2155.3|2149.3|1
1728019860000|2024-10-04 05:31:00|2155|2149|2155|2149|2155|2149|2155|2149|1
1728019880000|2024-10-04 05:31:20|2154.9|2148.9|2154.9|2148.9|2154.9|2148.9|2154.9|2148.9|1
1728020000000|2024-10-04 05:33:20|2154.8|2148.8|2154.1|2148.1|2154.8|2148.8|2154.1|2148.1|2
1728020030000|2024-10-04 05:33:50|2154.3|2148.3|2154.3|2148.3|2154.3|2148.3|2154.3|2148.3|1
1728020140000|2024-10-04 05:35:40|2154.1|2148.1|2153.9|2147.9|2154.1|2148.1|2153.9|2147.9|2
1728020160000|2024-10-04 05:36:00|2154.3|2148.3|2154.3|2148.3|2154.3|2148.3|2154.3|2148.3|1
1728020210000|2024-10-04 05:36:50|2154|2148|2153.9|2147.9|2154|2148|2153.9|2147.9|2
1728020230000|2024-10-04 05:37:10|2153.6|2147.6|2153.4|2147.4|2153.6|2147.6|2153.4|2147.4|2
1728020240000|2024-10-04 05:37:20|2153.6|2147.6|2153.6|2147.6|2153.6|2147.6|2153.6|2147.6|1
1728020250000|2024-10-04 05:37:30|2153.9|2147.9|2154|2148|2154|2148|2153.9|2147.9|2
1728020330000|2024-10-04 05:38:50|2153.9|2147.9|2153.4|2147.4|2153.9|2147.9|2153.1|2147.1|3
1728020340000|2024-10-04 05:39:00|2153.3|2147.3|2152.9|2146.9|2153.3|2147.3|2152.9|2146.9|2
1728020390000|2024-10-04 05:39:50|2152.8|2146.8|2152.3|2146.3|2152.8|2146.8|2152.3|2146.3|2
1728020430000|2024-10-04 05:40:30|2152.1|2146.1|2152.1|2146.1|2152.1|2146.1|2152.1|2146.1|1
1728020440000|2024-10-04 05:40:40|2151.9|2145.9|2151.9|2145.9|2151.9|2145.9|2151.9|2145.9|1
1728020450000|2024-10-04 05:40:50|2152.3|2146.3|2152.3|2146.3|2152.3|2146.3|2152.1|2146.1|3
1728020470000|2024-10-04 05:41:10|2152.5|2146.5|2152.5|2146.5|2152.5|2146.5|2152.5|2146.5|1
1728020560000|2024-10-04 05:42:40|2152.6|2146.6|2153.1|2147.1|2153.1|2147.1|2152.6|2146.6|3
1728020570000|2024-10-04 05:42:50|2153.4|2147.4|2153.4|2147.4|2153.4|2147.4|2153.4|2147.4|1
1728020640000|2024-10-04 05:44:00|2153.1|2147.1|2153.1|2147.1|2153.1|2147.1|2153.1|2147.1|1
1728020650000|2024-10-04 05:44:10|2152.9|2146.9|2153.1|2147.1|2153.1|2147.1|2152.9|2146.9|2
1728020660000|2024-10-04 05:44:20|2152.9|2146.9|2152.9|2146.9|2152.9|2146.9|2152.9|2146.9|1
1728020690000|2024-10-04 05:44:50|2153.1|2147.1|2153.1|2147.1|2153.1|2147.1|2153.1|2147.1|1
1728020700000|2024-10-04 05:45:00|2152.9|2146.9|2152.9|2146.9|2152.9|2146.9|2152.9|2146.9|1
1728020720000|2024-10-04 05:45:20|2152.6|2146.6|2152.4|2146.4|2152.6|2146.6|2152.4|2146.4|2
1728020740000|2024-10-04 05:45:40|2152.6|2146.6|2152.6|2146.6|2152.6|2146.6|2152.6|2146.6|1
1728020760000|2024-10-04 05:46:00|2152.4|2146.4|2152.4|2146.4|2152.4|2146.4|2152.4|2146.4|1
1728020770000|2024-10-04 05:46:10|2152.6|2146.6|2152.6|2146.6|2152.6|2146.6|2152.6|2146.6|1
1728020830000|2024-10-04 05:47:10|2152.4|2146.4|2152.4|2146.4|2152.4|2146.4|2152.4|2146.4|1
1728020850000|2024-10-04 05:47:30|2152.6|2146.6|2152.6|2146.6|2152.6|2146.6|2152.6|2146.6|1
1728020870000|2024-10-04 05:47:50|2152.4|2146.4|2152.4|2146.4|2152.4|2146.4|2152.4|2146.4|1
1728020890000|2024-10-04 05:48:10|2152.3|2146.3|2152.3|2146.3|2152.3|2146.3|2152.3|2146.3|1
1728020960000|2024-10-04 05:49:20|2152.5|2146.5|2152.3|2146.3|2152.5|2146.5|2152.3|2146.3|2
1728020980000|2024-10-04 05:49:40|2152.5|2146.5|2152.4|2146.4|2152.5|2146.5|2152.4|2146.4|2
1728020990000|2024-10-04 05:49:50|2152.5|2146.5|2152.5|2146.5|2152.5|2146.5|2152.4|2146.4|3
1728021070000|2024-10-04 05:51:10|2152.3|2146.3|2152.3|2146.3|2152.3|2146.3|2152.3|2146.3|1
1728021090000|2024-10-04 05:51:30|2152.5|2146.5|2153|2147|2153|2147|2152.5|2146.5|2
1728021100000|2024-10-04 05:51:40|2153.1|2147.1|2153.1|2147.1|2153.1|2147.1|2153.1|2147.1|1
1728021110000|2024-10-04 05:51:50|2153.3|2147.3|2153.5|2147.5|2153.5|2147.5|2153.3|2147.3|2
1728021160000|2024-10-04 05:52:40|2153.6|2147.6|2154.1|2148.1|2154.1|2148.1|2153.6|2147.6|3
1728021170000|2024-10-04 05:52:50|2154.4|2148.4|2154.6|2148.6|2154.6|2148.6|2154.4|2148.4|2
1728021190000|2024-10-04 05:53:10|2154.8|2148.8|2154.8|2148.8|2154.8|2148.8|2154.8|2148.8|1
1728021210000|2024-10-04 05:53:30|2154.9|2148.9|2155.1|2149.1|2155.1|2149.1|2154.9|2148.9|2
1728021240000|2024-10-04 05:54:00|2155|2149|2155.1|2149.1|2155.1|2149.1|2155|2149|2
1728021270000|2024-10-04 05:54:30|2154.8|2148.8|2154.3|2148.3|2154.8|2148.8|2154.3|2148.3|2
1728021300000|2024-10-04 05:55:00|2154.1|2148.1|2153.9|2147.9|2154.1|2148.1|2153.9|2147.9|2
1728021320000|2024-10-04 05:55:20|2154.1|2148.1|2154.4|2148.4|2154.4|2148.4|2154.1|2148.1|2
1728021350000|2024-10-04 05:55:50|2154.5|2148.5|2154.5|2148.5|2154.5|2148.5|2154.5|2148.5|1
1728021400000|2024-10-04 05:56:40|2154.4|2148.4|2154.4|2148.4|2154.4|2148.4|2154.4|2148.4|1
1728021460000|2024-10-04 05:57:40|2154.3|2148.3|2154.4|2148.4|2154.4|2148.4|2154.3|2148.3|2
1728021510000|2024-10-04 05:58:30|2154.1|2148.1|2154.4|2148.4|2154.4|2148.4|2154.1|2148.1|2
1728021540000|2024-10-04 05:59:00|2154.1|2148.1|2154.4|2148.4|2154.4|2148.4|2154.1|2148.1|2
1728021600000|2024-10-04 06:00:00|2154.3|2148.3|2154.4|2148.4|2154.4|2148.4|2154.3|2148.3|2
1728021610000|2024-10-04 06:00:10|2154.3|2148.3|2154.3|2148.3|2154.3|2148.3|2154.3|2148.3|1
1728021620000|2024-10-04 06:00:20|2154.4|2148.4|2154.4|2148.4|2154.4|2148.4|2154.4|2148.4|1
1728021630000|2024-10-04 06:00:30|2154.3|2148.3|2154.4|2148.4|2154.4|2148.4|2154.3|2148.3|2
1728021640000|2024-10-04 06:00:40|2154.3|2148.3|2154.3|2148.3|2154.3|2148.3|2154.3|2148.3|1
1728021650000|2024-10-04 06:00:50|2154|2148|2153.5|2147.5|2154|2148|2153.5|2147.5|2
1728021660000|2024-10-04 06:01:00|2153.3|2147.3|2153.3|2147.3|2153.4|2147.4|2153.3|2147.3|5
1728021670000|2024-10-04 06:01:10|2153.4|2147.4|2153.4|2147.4|2153.4|2147.4|2153.3|2147.3|3
1728021700000|2024-10-04 06:01:40|2153.3|2147.3|2152.9|2146.9|2153.3|2147.3|2152.9|2146.9|2
1728021760000|2024-10-04 06:02:40|2151.9|2145.9|2150.6|2144.6|2151.9|2145.9|2150.6|2144.6|5
1728021770000|2024-10-04 06:02:50|2150.8|2144.8|2149.9|2143.9|2150.8|2144.8|2149.9|2143.9|3
1728021780000|2024-10-04 06:03:00|2150.1|2144.1|2149.9|2143.9|2150.1|2144.1|2149.6|2143.6|4
1728021790000|2024-10-04 06:03:10|2150.1|2144.1|2150.4|2144.4|2150.6|2144.6|2150.1|2144.1|4
1728021800000|2024-10-04 06:03:20|2150.6|2144.6|2150.4|2144.4|2150.6|2144.6|2150.4|2144.4|2
1728021810000|2024-10-04 06:03:30|2150.6|2144.6|2150.4|2144.4|2150.6|2144.6|2150.4|2144.4|4
1728021820000|2024-10-04 06:03:40|2150.6|2144.6|2150.6|2144.6|2150.6|2144.6|2150.4|2144.4|3
1728021830000|2024-10-04 06:03:50|2150.4|2144.4|2150.4|2144.4|2150.4|2144.4|2150.4|2144.4|1
1728021840000|2024-10-04 06:04:00|2150.6|2144.6|2150.6|2144.6|2150.6|2144.6|2150.6|2144.6|1
1728021850000|2024-10-04 06:04:10|2150.9|2144.9|2151.6|2145.6|2151.6|2145.6|2150.9|2144.9|3
1728021880000|2024-10-04 06:04:40|2151.9|2145.9|2152|2146|2152.3|2146.3|2151.9|2145.9|3
1728021890000|2024-10-04 06:04:50|2152.1|2146.1|2152.1|2146.1|2152.1|2146.1|2152.1|2146.1|1
1728021900000|2024-10-04 06:05:00|2152.4|2146.4|2152.4|2146.4|2152.4|2146.4|2152.4|2146.4|1
1728021910000|2024-10-04 06:05:10|2152.5|2146.5|2151.9|2145.9|2152.6|2146.6|2151.9|2145.9|4
1728021930000|2024-10-04 06:05:30|2152.1|2146.1|2152|2146|2152.1|2146.1|2151.9|2145.9|3
1728021950000|2024-10-04 06:05:50|2151.4|2145.4|2150.1|2144.1|2151.4|2145.4|2150.1|2144.1|2
1728021970000|2024-10-04 06:06:10|2150|2144|2150|2144|2150|2144|2150|2144|1
1728021980000|2024-10-04 06:06:20|2150.1|2144.1|2150|2144|2150.1|2144.1|2150|2144|2
1728021990000|2024-10-04 06:06:30|2150.1|2144.1|2150.1|2144.1|2150.1|2144.1|2150.1|2144.1|1
1728022010000|2024-10-04 06:06:50|2150|2144|2149.8|2143.8|2150|2144|2149.8|2143.8|2
1728022040000|2024-10-04 06:07:20|2150|2144|2150|2144|2150|2144|2150|2144|1
1728022060000|2024-10-04 06:07:40|2150.3|2144.3|2150.3|2144.3|2150.3|2144.3|2150.3|2144.3|1
1728022080000|2024-10-04 06:08:00|2150|2144|2149.8|2143.8|2150|2144|2149.8|2143.8|2
1728022090000|2024-10-04 06:08:10|2149.5|2143.5|2149.5|2143.5|2149.5|2143.5|2149.5|2143.5|1
1728022100000|2024-10-04 06:08:20|2149.6|2143.6|2149.6|2143.6|2149.6|2143.6|2149.6|2143.6|1
1728022120000|2024-10-04 06:08:40|2149.5|2143.5|2149.6|2143.6|2149.6|2143.6|2149.5|2143.5|2
1728022180000|2024-10-04 06:09:40|2149.8|2143.8|2149.8|2143.8|2149.8|2143.8|2149.8|2143.8|1
1728022190000|2024-10-04 06:09:50|2149.6|2143.6|2149.4|2143.4|2149.6|2143.6|2149.4|2143.4|2
1728022200000|2024-10-04 06:10:00|2149.5|2143.5|2149.5|2143.5|2149.5|2143.5|2149.5|2143.5|1
1728022220000|2024-10-04 06:10:20|2149.8|2143.8|2149.8|2143.8|2149.8|2143.8|2149.8|2143.8|1
1728022240000|2024-10-04 06:10:40|2150|2144|2150|2144|2150|2144|2150|2144|1
1728022350000|2024-10-04 06:12:30|2150.1|2144.1|2150.1|2144.1|2150.1|2144.1|2150.1|2144.1|1
1728022450000|2024-10-04 06:14:10|2149.8|2143.8|2149.9|2143.9|2149.9|2143.9|2149.6|2143.6|3
1728022510000|2024-10-04 06:15:10|2149.8|2143.8|2149.8|2143.8|2149.8|2143.8|2149.8|2143.8|1
1728022540000|2024-10-04 06:15:40|2149.6|2143.6|2149.6|2143.6|2149.6|2143.6|2149.6|2143.6|1
1728022570000|2024-10-04 06:16:10|2149.9|2143.9|2149.9|2143.9|2149.9|2143.9|2149.9|2143.9|1
1728022600000|2024-10-04 06:16:40|2150|2144|2150|2144|2150|2144|2150|2144|1
1728022620000|2024-10-04 06:17:00|2149.8|2143.8|2149.6|2143.6|2149.8|2143.8|2149.6|2143.6|2
1728022640000|2024-10-04 06:17:20|2149.8|2143.8|2149.8|2143.8|2149.8|2143.8|2149.8|2143.8|1
1728022680000|2024-10-04 06:18:00|2149.6|2143.6|2149.8|2143.8|2149.8|2143.8|2149.6|2143.6|2
1728022710000|2024-10-04 06:18:30|2149.6|2143.6|2149.6|2143.6|2149.6|2143.6|2149.6|2143.6|1
1728022720000|2024-10-04 06:18:40|2149.4|2143.4|2149.1|2143.1|2149.4|2143.4|2149.1|2143.1|2
1728022740000|2024-10-04 06:19:00|2149.3|2143.3|2149.3|2143.3|2149.3|2143.3|2149.3|2143.3|1
1728022770000|2024-10-04 06:19:30|2149.4|2143.4|2150.4|2144.4|2150.4|2144.4|2149.4|2143.4|2
1728022820000|2024-10-04 06:20:20|2150.5|2144.5|2150.6|2144.6|2150.6|2144.6|2150.5|2144.5|2
1728022830000|2024-10-04 06:20:30|2150.9|2144.9|2150.9|2144.9|2151.1|2145.1|2150.9|2144.9|3
1728022840000|2024-10-04 06:20:40|2151.1|2145.1|2150.9|2144.9|2151.1|2145.1|2150.9|2144.9|2
1728022850000|2024-10-04 06:20:50|2150.6|2144.6|2150.6|2144.6|2150.6|2144.6|2150.6|2144.6|1
1728022870000|2024-10-04 06:21:10|2150.9|2144.9|2151.4|2145.4|2151.4|2145.4|2150.6|2144.6|4
1728022930000|2024-10-04 06:22:10|2151.6|2145.6|2152.4|2146.4|2152.4|2146.4|2151.6|2145.6|2
1728022950000|2024-10-04 06:22:30|2152.1|2146.1|2152.1|2146.1|2152.1|2146.1|2152.1|2146.1|1
1728023000000|2024-10-04 06:23:20|2152|2146|2152|2146|2152|2146|2152|2146|1
1728023010000|2024-10-04 06:23:30|2151.9|2145.9|2151.9|2145.9|2151.9|2145.9|2151.9|2145.9|1
1728023020000|2024-10-04 06:23:40|2152.1|2146.1|2152.3|2146.3|2152.3|2146.3|2151.9|2145.9|6
1728023030000|2024-10-04 06:23:50|2152.1|2146.1|2152.3|2146.3|2152.3|2146.3|2152.1|2146.1|2
1728023040000|2024-10-04 06:24:00|2152.1|2146.1|2151.9|2145.9|2152.1|2146.1|2151.9|2145.9|2
1728023060000|2024-10-04 06:24:20|2152.1|2146.1|2152.1|2146.1|2152.1|2146.1|2152.1|2146.1|1
1728023070000|2024-10-04 06:24:30|2151.9|2145.9|2151.9|2145.9|2151.9|2145.9|2151.9|2145.9|1
1728023090000|2024-10-04 06:24:50|2151.6|2145.6|2151.6|2145.6|2151.6|2145.6|2151.6|2145.6|1
1728023100000|2024-10-04 06:25:00|2151.8|2145.8|2151.8|2145.8|2151.8|2145.8|2151.8|2145.8|1
1728023130000|2024-10-04 06:25:30|2151.6|2145.6|2151.4|2145.4|2151.6|2145.6|2151.4|2145.4|2
1728023140000|2024-10-04 06:25:40|2151.5|2145.5|2151.8|2145.8|2151.8|2145.8|2151.5|2145.5|3
1728023150000|2024-10-04 06:25:50|2151.6|2145.6|2151.1|2145.1|2151.6|2145.6|2151.1|2145.1|3
1728023170000|2024-10-04 06:26:10|2151.3|2145.3|2151.3|2145.3|2151.3|2145.3|2151.3|2145.3|1
1728023180000|2024-10-04 06:26:20|2151.1|2145.1|2150.9|2144.9|2151.1|2145.1|2150.9|2144.9|2
1728023210000|2024-10-04 06:26:50|2151|2145|2150.9|2144.9|2151|2145|2150.9|2144.9|2
1728023220000|2024-10-04 06:27:00|2151|2145|2150.9|2144.9|2151|2145|2150.9|2144.9|2
1728023230000|2024-10-04 06:27:10|2150.6|2144.6|2150.8|2144.8|2151|2145|2150.6|2144.6|3
1728023270000|2024-10-04 06:27:50|2151|2145|2150.9|2144.9|2151|2145|2150.9|2144.9|2
1728023280000|2024-10-04 06:28:00|2150.6|2144.6|2150.8|2144.8|2151|2145|2150.6|2144.6|3
1728023330000|2024-10-04 06:28:50|2150.6|2144.6|2150.6|2144.6|2150.6|2144.6|2150.6|2144.6|1
1728023350000|2024-10-04 06:29:10|2150.5|2144.5|2150.4|2144.4|2150.5|2144.5|2150.4|2144.4|2
1728023380000|2024-10-04 06:29:40|2149.9|2143.9|2149.1|2143.1|2149.9|2143.9|2149.1|2143.1|2
1728023400000|2024-10-04 06:30:00|2148.9|2142.9|2148.9|2142.9|2148.9|2142.9|2148.9|2142.9|1
1728023430000|2024-10-04 06:30:30|2149.1|2143.1|2148.9|2142.9|2149.1|2143.1|2148.9|2142.9|2
1728023440000|2024-10-04 06:30:40|2149.1|2143.1|2149.1|2143.1|2149.1|2143.1|2149|2143|3
1728023450000|2024-10-04 06:30:50|2149.4|2143.4|2149.8|2143.8|2149.8|2143.8|2149.4|2143.4|2
1728023460000|2024-10-04 06:31:00|2149.9|2143.9|2150.4|2144.4|2150.4|2144.4|2149.9|2143.9|3
1728023470000|2024-10-04 06:31:10|2150.6|2144.6|2150.6|2144.6|2150.8|2144.8|2150.6|2144.6|3
1728023480000|2024-10-04 06:31:20|2150.8|2144.8|2150.3|2144.3|2150.8|2144.8|2150.3|2144.3|4
1728023520000|2024-10-04 06:32:00|2150.5|2144.5|2150.6|2144.6|2150.6|2144.6|2150.5|2144.5|2
1728023530000|2024-10-04 06:32:10|2150.9|2144.9|2151.3|2145.3|2151.3|2145.3|2150.9|2144.9|3
1728023540000|2024-10-04 06:32:20|2151.5|2145.5|2151.6|2145.6|2151.6|2145.6|2151.5|2145.5|2
1728023570000|2024-10-04 06:32:50|2151.5|2145.5|2151.5|2145.5|2151.5|2145.5|2151.5|2145.5|1
1728023630000|2024-10-04 06:33:50|2151.6|2145.6|2151|2145|2151.6|2145.6|2151|2145|3
1728023640000|2024-10-04 06:34:00|2151.1|2145.1|2151.6|2145.6|2151.6|2145.6|2151.1|2145.1|3
1728023650000|2024-10-04 06:34:10|2151.9|2145.9|2152|2146|2152|2146|2151.9|2145.9|2
1728023670000|2024-10-04 06:34:30|2151.9|2145.9|2151.9|2145.9|2151.9|2145.9|2151.9|2145.9|1
1728023700000|2024-10-04 06:35:00|2152|2146|2151.9|2145.9|2152|2146|2151.9|2145.9|2
1728023710000|2024-10-04 06:35:10|2151.6|2145.6|2151.5|2145.5|2151.6|2145.6|2151.3|2145.3|3
1728023750000|2024-10-04 06:35:50|2151.8|2145.8|2151.9|2145.9|2151.9|2145.9|2151.8|2145.8|2
1728023770000|2024-10-04 06:36:10|2152.1|2146.1|2152.1|2146.1|2152.1|2146.1|2152.1|2146.1|1
1728023790000|2024-10-04 06:36:30|2151.9|2145.9|2151.6|2145.6|2151.9|2145.9|2151.6|2145.6|2
1728023800000|2024-10-04 06:36:40|2152|2146|2152|2146|2152|2146|2152|2146|1
1728023820000|2024-10-04 06:37:00|2152.3|2146.3|2152.3|2146.3|2152.3|2146.3|2152.3|2146.3|1
1728023840000|2024-10-04 06:37:20|2152|2146|2151.9|2145.9|2152.1|2146.1|2151.8|2145.8|5
1728023860000|2024-10-04 06:37:40|2152|2146|2152|2146|2152|2146|2152|2146|1
1728023880000|2024-10-04 06:38:00|2151.9|2145.9|2151.9|2145.9|2151.9|2145.9|2151.9|2145.9|1
1728023900000|2024-10-04 06:38:20|2152|2146|2152|2146|2152|2146|2152|2146|1
1728023950000|2024-10-04 06:39:10|2152.1|2146.1|2152.1|2146.1|2152.1|2146.1|2152.1|2146.1|1
1728024070000|2024-10-04 06:41:10|2151.9|2145.9|2151.9|2145.9|2151.9|2145.9|2151.6|2145.6|4
1728024130000|2024-10-04 06:42:10|2151.8|2145.8|2151.4|2145.4|2151.8|2145.8|2151.4|2145.4|3
1728024180000|2024-10-04 06:43:00|2151.1|2145.1|2151.1|2145.1|2151.1|2145.1|2151.1|2145.1|1
1728024220000|2024-10-04 06:43:40|2151.4|2145.4|2151.4|2145.4|2151.4|2145.4|2151.4|2145.4|1
1728024230000|2024-10-04 06:43:50|2151.1|2145.1|2151.1|2145.1|2151.1|2145.1|2151.1|2145.1|1
1728024240000|2024-10-04 06:44:00|2150.9|2144.9|2150.3|2144.3|2150.9|2144.9|2150.3|2144.3|3
1728024250000|2024-10-04 06:44:10|2150|2144|2150.3|2144.3|2150.3|2144.3|2150|2144|2
1728024270000|2024-10-04 06:44:30|2150|2144|2150.3|2144.3|2150.3|2144.3|2150|2144|2
1728024280000|2024-10-04 06:44:40|2150.4|2144.4|2150.5|2144.5|2150.5|2144.5|2150.4|2144.4|2
1728024330000|2024-10-04 06:45:30|2150.3|2144.3|2150.1|2144.1|2150.3|2144.3|2150|2144|3
1728024340000|2024-10-04 06:45:40|2150|2144|2149.8|2143.8|2150|2144|2149.8|2143.8|4
1728024370000|2024-10-04 06:46:10|2149.6|2143.6|2149.6|2143.6|2149.6|2143.6|2149.6|2143.6|1
1728024390000|2024-10-04 06:46:30|2149.8|2143.8|2149.9|2143.9|2149.9|2143.9|2149.6|2143.6|6
1728024400000|2024-10-04 06:46:40|2149.8|2143.8|2149.8|2143.8|2149.8|2143.8|2149.8|2143.8|1
1728024410000|2024-10-04 06:46:50|2149.6|2143.6|2149.6|2143.6|2149.6|2143.6|2149.6|2143.6|1
1728024440000|2024-10-04 06:47:20|2150.6|2144.6|2151.1|2145.1|2151.1|2145.1|2150.6|2144.6|2
1728024450000|2024-10-04 06:47:30|2151.4|2145.4|2151.5|2145.5|2151.5|2145.5|2151.4|2145.4|2
1728024510000|2024-10-04 06:48:30|2151.4|2145.4|2150.9|2144.9|2151.4|2145.4|2150.8|2144.8|3
1728024530000|2024-10-04 06:48:50|2151|2145|2151|2145|2151|2145|2151|2145|1
1728024540000|2024-10-04 06:49:00|2151.1|2145.1|2151.3|2145.3|2151.3|2145.3|2150.9|2144.9|4
1728024550000|2024-10-04 06:49:10|2151.4|2145.4|2151.4|2145.4|2151.4|2145.4|2151.4|2145.4|1
1728024570000|2024-10-04 06:49:30|2151.3|2145.3|2151.3|2145.3|2151.3|2145.3|2151.3|2145.3|1
1728024600000|2024-10-04 06:50:00|2151.4|2145.4|2151.1|2145.1|2151.6|2145.6|2151.1|2145.1|5
1728024630000|2024-10-04 06:50:30|2151.4|2145.4|2151.8|2145.8|2151.8|2145.8|2151.4|2145.4|2
1728024670000|2024-10-04 06:51:10|2151.5|2145.5|2151|2145|2151.5|2145.5|2151|2145|2
1728024680000|2024-10-04 06:51:20|2151.3|2145.3|2151.3|2145.3|2151.3|2145.3|2151.3|2145.3|1
1728024690000|2024-10-04 06:51:30|2151|2145|2151.3|2145.3|2151.3|2145.3|2151|2145|2
1728024750000|2024-10-04 06:52:30|2151.5|2145.5|2151.6|2145.6|2151.6|2145.6|2151.5|2145.5|2
1728024760000|2024-10-04 06:52:40|2151.5|2145.5|2151.5|2145.5|2151.5|2145.5|2151.5|2145.5|1
1728024790000|2024-10-04 06:53:10|2151.4|2145.4|2151.4|2145.4|2151.4|2145.4|2151.4|2145.4|1
1728024840000|2024-10-04 06:54:00|2151.6|2145.6|2151.8|2145.8|2151.9|2145.9|2151.5|2145.5|4
1728024860000|2024-10-04 06:54:20|2151.9|2145.9|2151.9|2145.9|2151.9|2145.9|2151.9|2145.9|1
1728024870000|2024-10-04 06:54:30|2152|2146|2152|2146|2152|2146|2152|2146|1
1728024880000|2024-10-04 06:54:40|2152.3|2146.3|2152.3|2146.3|2152.3|2146.3|2152.3|2146.3|1
1728024890000|2024-10-04 06:54:50|2152.4|2146.4|2153.5|2147.5|2153.5|2147.5|2152.4|2146.4|4
1728024910000|2024-10-04 06:55:10|2153.4|2147.4|2153.4|2147.4|2153.4|2147.4|2153.4|2147.4|1
1728024930000|2024-10-04 06:55:30|2153.1|2147.1|2153.3|2147.3|2153.3|2147.3|2153|2147|4
1728024940000|2024-10-04 06:55:40|2153|2147|2152.9|2146.9|2153|2147|2152.9|2146.9|2
1728024960000|2024-10-04 06:56:00|2152.6|2146.6|2152|2146|2152.6|2146.6|2152|2146|5
1728024970000|2024-10-04 06:56:10|2152.1|2146.1|2152.1|2146.1|2152.1|2146.1|2152.1|2146.1|1
1728024980000|2024-10-04 06:56:20|2151.8|2145.8|2151.8|2145.8|2152|2146|2151.8|2145.8|3
1728024990000|2024-10-04 06:56:30|2152|2146|2152|2146|2152|2146|2151.8|2145.8|3
1728025000000|2024-10-04 06:56:40|2151.8|2145.8|2151.8|2145.8|2151.8|2145.8|2151.8|2145.8|1
1728025010000|2024-10-04 06:56:50|2151.6|2145.6|2151.6|2145.6|2151.6|2145.6|2151.6|2145.6|1
1728025020000|2024-10-04 06:57:00|2151.5|2145.5|2151.6|2145.6|2151.6|2145.6|2151.5|2145.5|2
1728025030000|2024-10-04 06:57:10|2151.5|2145.5|2151|2145|2151.5|2145.5|2151|2145|4
1728025040000|2024-10-04 06:57:20|2150.8|2144.8|2150.8|2144.8|2150.8|2144.8|2150.5|2144.5|3
1728025080000|2024-10-04 06:58:00|2150.5|2144.5|2149.6|2143.6|2150.5|2144.5|2149.6|2143.6|4
1728025090000|2024-10-04 06:58:10|2149.9|2143.9|2150|2144|2150|2144|2149.9|2143.9|2
1728025150000|2024-10-04 06:59:10|2149.9|2143.9|2150|2144|2150|2144|2149.9|2143.9|2
1728025180000|2024-10-04 06:59:40|2150.3|2144.3|2150.3|2144.3|2150.3|2144.3|2150|2144|5
1728025190000|2024-10-04 06:59:50|2150.1|2144.1|2150.5|2144.5|2150.5|2144.5|2150.1|2144.1|3
1728025200000|2024-10-04 07:00:00|2150.8|2144.8|2152.9|2146.9|2152.9|2146.9|2150.5|2144.5|15
1728025210000|2024-10-04 07:00:10|2153.4|2147.4|2153.9|2147.9|2153.9|2147.9|2153.1|2147.1|8
1728025220000|2024-10-04 07:00:20|2153.5|2147.5|2152.4|2146.4|2153.5|2147.5|2152.1|2146.1|8
1728025230000|2024-10-04 07:00:30|2152.6|2146.6|2152.6|2146.6|2152.6|2146.6|2152.3|2146.3|6
1728025240000|2024-10-04 07:00:40|2152.9|2146.9|2152.9|2146.9|2153.1|2147.1|2152.9|2146.9|3
1728025250000|2024-10-04 07:00:50|2153|2147|2153|2147|2153|2147|2153|2147|1
1728025260000|2024-10-04 07:01:00|2153.1|2147.1|2154|2148|2154|2148|2153.1|2147.1|5
1728025270000|2024-10-04 07:01:10|2154.1|2148.1|2154.1|2148.1|2154.4|2148.4|2153.9|2147.9|5
1728025280000|2024-10-04 07:01:20|2154.4|2148.4|2154.1|2148.1|2154.6|2148.6|2154.1|2148.1|4
1728025290000|2024-10-04 07:01:30|2154.4|2148.4|2156.1|2150.1|2156.4|2150.4|2154.4|2148.4|11
1728025300000|2024-10-04 07:01:40|2155.9|2149.9|2155.4|2149.4|2155.9|2149.9|2155.4|2149.4|4
1728025310000|2024-10-04 07:01:50|2155.6|2149.6|2156.1|2150.1|2156.1|2150.1|2155.6|2149.6|2
1728025320000|2024-10-04 07:02:00|2156.4|2150.4|2156.4|2150.4|2156.4|2150.4|2156.4|2150.4|1
1728025330000|2024-10-04 07:02:10|2156.6|2150.6|2157|2151|2157|2151|2156.6|2150.6|3
1728025340000|2024-10-04 07:02:20|2156.9|2150.9|2153.9|2147.9|2156.9|2150.9|2153.9|2147.9|12
1728025350000|2024-10-04 07:02:30|2154.1|2148.1|2154|2148|2154.1|2148.1|2153.9|2147.9|4
1728025370000|2024-10-04 07:02:50|2153.9|2147.9|2153.9|2147.9|2153.9|2147.9|2153.9|2147.9|1
1728025400000|2024-10-04 07:03:20|2153.8|2147.8|2152.8|2146.8|2153.8|2147.8|2152.8|2146.8|5
1728025410000|2024-10-04 07:03:30|2152.9|2146.9|2152.9|2146.9|2152.9|2146.9|2152.9|2146.9|1
1728025440000|2024-10-04 07:04:00|2152.6|2146.6|2153|2147|2153|2147|2152.6|2146.6|4
1728025450000|2024-10-04 07:04:10|2153.1|2147.1|2153.1|2147.1|2153.1|2147.1|2153.1|2147.1|1
1728025460000|2024-10-04 07:04:20|2153.3|2147.3|2153.3|2147.3|2153.3|2147.3|2153.3|2147.3|1
1728025480000|2024-10-04 07:04:40|2153.5|2147.5|2153.5|2147.5|2153.5|2147.5|2153.5|2147.5|1
1728025490000|2024-10-04 07:04:50|2153.3|2147.3|2153.5|2147.5|2153.5|2147.5|2153.3|2147.3|2
1728025500000|2024-10-04 07:05:00|2153.8|2147.8|2153.8|2147.8|2153.8|2147.8|2153.8|2147.8|1
1728025510000|2024-10-04 07:05:10|2153.9|2147.9|2154.5|2148.5|2154.5|2148.5|2153.9|2147.9|4
1728025520000|2024-10-04 07:05:20|2154.6|2148.6|2156|2150|2156|2150|2154.6|2148.6|8
1728025530000|2024-10-04 07:05:30|2156.1|2150.1|2155.3|2149.3|2156.1|2150.1|2155|2149|7
1728025540000|2024-10-04 07:05:40|2155|2149|2155.4|2149.4|2155.4|2149.4|2155|2149|2
1728025570000|2024-10-04 07:06:10|2155.3|2149.3|2154.3|2148.3|2155.3|2149.3|2154.3|2148.3|2
1728025580000|2024-10-04 07:06:20|2154|2148|2154.3|2148.3|2154.3|2148.3|2154|2148|2
1728025600000|2024-10-04 07:06:40|2154.5|2148.5|2154.5|2148.5|2154.5|2148.5|2154.5|2148.5|1
1728025620000|2024-10-04 07:07:00|2154.6|2148.6|2154.9|2148.9|2155.5|2149.5|2154.6|2148.6|5
1728025630000|2024-10-04 07:07:10|2155.1|2149.1|2155|2149|2155.3|2149.3|2154.9|2148.9|5
1728025640000|2024-10-04 07:07:20|2154.8|2148.8|2155.9|2149.9|2156.1|2150.1|2154.8|2148.8|8
1728025650000|2024-10-04 07:07:30|2156|2150|2158.4|2152.4|2158.4|2152.4|2156|2150|10
1728025660000|2024-10-04 07:07:40|2158|2152|2157.6|2151.6|2158|2152|2157.4|2151.4|6
1728025670000|2024-10-04 07:07:50|2157.8|2151.8|2157.8|2151.8|2157.8|2151.8|2157.8|2151.8|1
1728025680000|2024-10-04 07:08:00|2157.9|2151.9|2157.8|2151.8|2158.4|2152.4|2157.5|2151.5|9
1728025690000|2024-10-04 07:08:10|2158|2152|2158.1|2152.1|2158.3|2152.3|2158|2152|3
1728025700000|2024-10-04 07:08:20|2158.3|2152.3|2159|2153|2159.3|2153.3|2158.3|2152.3|6
1728025710000|2024-10-04 07:08:30|2158.9|2152.9|2158.5|2152.5|2159|2153|2158.5|2152.5|5
1728025720000|2024-10-04 07:08:40|2158.4|2152.4|2158.4|2152.4|2158.4|2152.4|2158.4|2152.4|1
1728025730000|2024-10-04 07:08:50|2158.6|2152.6|2158.6|2152.6|2158.6|2152.6|2158.6|2152.6|1
1728025740000|2024-10-04 07:09:00|2158.5|2152.5|2158.5|2152.5|2158.5|2152.5|2158.4|2152.4|3
1728025750000|2024-10-04 07:09:10|2158.4|2152.4|2157.9|2151.9|2158.4|2152.4|2157.9|2151.9|5
1728025770000|2024-10-04 07:09:30|2157.8|2151.8|2157.3|2151.3|2157.8|2151.8|2157.3|2151.3|3
1728025780000|2024-10-04 07:09:40|2157.4|2151.4|2157.9|2151.9|2158.3|2152.3|2157.4|2151.4|6
1728025830000|2024-10-04 07:10:30|2158|2152|2158|2152|2158|2152|2158|2152|1
1728025840000|2024-10-04 07:10:40|2157.9|2151.9|2157.5|2151.5|2157.9|2151.9|2157.5|2151.5|3
1728025850000|2024-10-04 07:10:50|2157.8|2151.8|2157.5|2151.5|2157.8|2151.8|2157.5|2151.5|2
1728025860000|2024-10-04 07:11:00|2157.8|2151.8|2157.5|2151.5|2157.8|2151.8|2157.5|2151.5|2
1728025870000|2024-10-04 07:11:10|2157.8|2151.8|2157.8|2151.8|2157.8|2151.8|2157.8|2151.8|1
1728025880000|2024-10-04 07:11:20|2158.4|2152.4|2158.1|2152.1|2158.4|2152.4|2158|2152|4
1728025890000|2024-10-04 07:11:30|2158|2152|2158|2152|2158|2152|2158|2152|1
1728025900000|2024-10-04 07:11:40|2157.8|2151.8|2157.9|2151.9|2157.9|2151.9|2157.8|2151.8|4
1728025910000|2024-10-04 07:11:50|2157.8|2151.8|2158|2152|2158|2152|2157.8|2151.8|3
1728025920000|2024-10-04 07:12:00|2158.1|2152.1|2158.8|2152.8|2158.8|2152.8|2158.1|2152.1|5
1728025940000|2024-10-04 07:12:20|2158.9|2152.9|2159|2153|2159|2153|2158.9|2152.9|2
1728025980000|2024-10-04 07:13:00|2158.9|2152.9|2158.4|2152.4|2159|2153|2158.4|2152.4|5
1728026010000|2024-10-04 07:13:30|2158.3|2152.3|2158.3|2152.3|2158.3|2152.3|2158|2152|3
1728026020000|2024-10-04 07:13:40|2158.5|2152.5|2158.3|2152.3|2158.5|2152.5|2158.3|2152.3|2
1728026040000|2024-10-04 07:14:00|2158|2152|2158.5|2152.5|2158.5|2152.5|2158|2152|3
1728026050000|2024-10-04 07:14:10|2158.3|2152.3|2158.3|2152.3|2158.3|2152.3|2158.3|2152.3|1
1728026060000|2024-10-04 07:14:20|2158|2152|2158.1|2152.1|2158.1|2152.1|2158|2152|2
1728026070000|2024-10-04 07:14:30|2158.3|2152.3|2158.1|2152.1|2158.3|2152.3|2158.1|2152.1|2
1728026080000|2024-10-04 07:14:40|2158|2152|2156.6|2150.6|2158|2152|2156.6|2150.6|5
1728026090000|2024-10-04 07:14:50|2156.8|2150.8|2157|2151|2157|2151|2156.8|2150.8|2
1728026100000|2024-10-04 07:15:00|2157.3|2151.3|2159.5|2153.5|2159.5|2153.5|2157.3|2151.3|6
1728026120000|2024-10-04 07:15:20|2159.6|2153.6|2159.5|2153.5|2159.6|2153.6|2159.5|2153.5|2
1728026130000|2024-10-04 07:15:30|2159.3|2153.3|2159.3|2153.3|2159.5|2153.5|2159.3|2153.3|3
1728026150000|2024-10-04 07:15:50|2159.5|2153.5|2159.3|2153.3|2159.5|2153.5|2159.3|2153.3|2
1728026160000|2024-10-04 07:16:00|2159.5|2153.5|2159.8|2153.8|2159.8|2153.8|2159.3|2153.3|3
1728026170000|2024-10-04 07:16:10|2159.9|2153.9|2160.1|2154.1|2160.3|2154.3|2159.9|2153.9|6
1728026180000|2024-10-04 07:16:20|2160.3|2154.3|2160.5|2154.5|2160.5|2154.5|2160.3|2154.3|2
1728026190000|2024-10-04 07:16:30|2160.3|2154.3|2159.8|2153.8|2160.3|2154.3|2159.8|2153.8|3
1728026200000|2024-10-04 07:16:40|2159.9|2153.9|2159.8|2153.8|2159.9|2153.9|2159.8|2153.8|6
1728026210000|2024-10-04 07:16:50|2159.9|2153.9|2159.1|2153.1|2159.9|2153.9|2159.1|2153.1|3
1728026220000|2024-10-04 07:17:00|2159.4|2153.4|2159.4|2153.4|2159.4|2153.4|2159.1|2153.1|3
1728026240000|2024-10-04 07:17:20|2159.1|2153.1|2158.3|2152.3|2159.1|2153.1|2158.3|2152.3|4
1728026270000|2024-10-04 07:17:50|2158|2152|2158.3|2152.3|2158.3|2152.3|2158|2152|2
1728026280000|2024-10-04 07:18:00|2158.5|2152.5|2157.9|2151.9|2158.5|2152.5|2157.9|2151.9|3
1728026290000|2024-10-04 07:18:10|2158|2152|2158|2152|2158|2152|2158|2152|1
1728026320000|2024-10-04 07:18:40|2158.3|2152.3|2158.1|2152.1|2158.3|2152.3|2158.1|2152.1|2
1728026330000|2024-10-04 07:18:50|2158.3|2152.3|2158.3|2152.3|2158.3|2152.3|2158.3|2152.3|1
1728026340000|2024-10-04 07:19:00|2158.8|2152.8|2158.8|2152.8|2158.8|2152.8|2158.8|2152.8|1
1728026350000|2024-10-04 07:19:10|2158.9|2152.9|2158.5|2152.5|2158.9|2152.9|2158.5|2152.5|3
1728026360000|2024-10-04 07:19:20|2158.4|2152.4|2158.6|2152.6|2158.6|2152.6|2158.4|2152.4|2
1728026370000|2024-10-04 07:19:30|2158.8|2152.8|2158.8|2152.8|2158.9|2152.9|2158.8|2152.8|3
1728026380000|2024-10-04 07:19:40|2158.9|2152.9|2158.9|2152.9|2158.9|2152.9|2158.9|2152.9|1
1728026390000|2024-10-04 07:19:50|2158.8|2152.8|2158.8|2152.8|2158.9|2152.9|2158.8|2152.8|3
1728026400000|2024-10-04 07:20:00|2158.9|2152.9|2158.8|2152.8|2158.9|2152.9|2158.8|2152.8|2
1728026410000|2024-10-04 07:20:10|2159|2153|2158.8|2152.8|2159|2153|2158.8|2152.8|2
1728026420000|2024-10-04 07:20:20|2159|2153|2159|2153|2159|2153|2159|2153|1
1728026450000|2024-10-04 07:20:50|2158.9|2152.9|2158.8|2152.8|2158.9|2152.9|2158.8|2152.8|2
1728026460000|2024-10-04 07:21:00|2158.3|2152.3|2158.3|2152.3|2158.3|2152.3|2157.8|2151.8|3
1728026470000|2024-10-04 07:21:10|2158.5|2152.5|2158.5|2152.5|2158.5|2152.5|2158.5|2152.5|1
1728026480000|2024-10-04 07:21:20|2158.9|2152.9|2158.9|2152.9|2158.9|2152.9|2158.9|2152.9|1
1728026490000|2024-10-04 07:21:30|2159|2153|2159|2153|2159|2153|2159|2153|1
1728026500000|2024-10-04 07:21:40|2158.8|2152.8|2157.3|2151.3|2158.8|2152.8|2157|2151|10
1728026510000|2024-10-04 07:21:50|2157|2151|2157|2151|2157|2151|2156.8|2150.8|3
1728026520000|2024-10-04 07:22:00|2157.3|2151.3|2157.3|2151.3|2157.3|2151.3|2157.3|2151.3|1
1728026540000|2024-10-04 07:22:20|2157|2151|2157.3|2151.3|2157.3|2151.3|2157|2151|2
1728026550000|2024-10-04 07:22:30|2157.5|2151.5|2157.5|2151.5|2157.5|2151.5|2157.5|2151.5|1
1728026560000|2024-10-04 07:22:40|2158.1|2152.1|2158.8|2152.8|2158.8|2152.8|2158.1|2152.1|5
1728026570000|2024-10-04 07:22:50|2158.9|2152.9|2159.6|2153.6|2159.6|2153.6|2158.9|2152.9|3
1728026580000|2024-10-04 07:23:00|2159.8|2153.8|2160.3|2154.3|2160.6|2154.6|2159.8|2153.8|7
1728026590000|2024-10-04 07:23:10|2159.8|2153.8|2160.4|2154.4|2160.4|2154.4|2159.4|2153.4|6
1728026600000|2024-10-04 07:23:20|2160.5|2154.5|2160.5|2154.5|2160.5|2154.5|2160.5|2154.5|1
1728026640000|2024-10-04 07:24:00|2160.8|2154.8|2160.5|2154.5|2160.8|2154.8|2160.5|2154.5|2
1728026660000|2024-10-04 07:24:20|2160.8|2154.8|2160.5|2154.5|2160.8|2154.8|2160.5|2154.5|2
1728026670000|2024-10-04 07:24:30|2160.8|2154.8|2160.5|2154.5|2160.8|2154.8|2160.5|2154.5|2
1728026710000|2024-10-04 07:25:10|2160.4|2154.4|2158.6|2152.6|2160.4|2154.4|2158.5|2152.5|5
1728026720000|2024-10-04 07:25:20|2158.4|2152.4|2158.3|2152.3|2158.4|2152.4|2158.3|2152.3|2
1728026730000|2024-10-04 07:25:30|2158.4|2152.4|2158.5|2152.5|2158.5|2152.5|2158.4|2152.4|2
1728026740000|2024-10-04 07:25:40|2158.3|2152.3|2158.4|2152.4|2158.4|2152.4|2158.3|2152.3|2
1728026780000|2024-10-04 07:26:20|2158.3|2152.3|2158.5|2152.5|2158.5|2152.5|2158.3|2152.3|2
1728026790000|2024-10-04 07:26:30|2158.8|2152.8|2159|2153|2159|2153|2158.8|2152.8|2
1728026800000|2024-10-04 07:26:40|2159.1|2153.1|2159.1|2153.1|2159.1|2153.1|2159.1|2153.1|1
1728026820000|2024-10-04 07:27:00|2159.3|2153.3|2160.5|2154.5|2160.8|2154.8|2159.3|2153.3|4
1728026830000|2024-10-04 07:27:10|2160.4|2154.4|2160.4|2154.4|2160.4|2154.4|2160.4|2154.4|1
1728026840000|2024-10-04 07:27:20|2160.3|2154.3|2159.8|2153.8|2160.3|2154.3|2159.8|2153.8|2
1728026850000|2024-10-04 07:27:30|2159.6|2153.6|2159.6|2153.6|2159.6|2153.6|2159.6|2153.6|1
1728026900000|2024-10-04 07:28:20|2159.9|2153.9|2159.8|2153.8|2159.9|2153.9|2159.8|2153.8|2
1728026920000|2024-10-04 07:28:40|2160|2154|2159.8|2153.8|2160|2154|2159.8|2153.8|2
1728026960000|2024-10-04 07:29:20|2159.5|2153.5|2159.5|2153.5|2159.5|2153.5|2159.5|2153.5|1
1728027000000|2024-10-04 07:30:00|2159.8|2153.8|2160.5|2154.5|2160.5|2154.5|2159.8|2153.8|4
1728027020000|2024-10-04 07:30:20|2160.3|2154.3|2160.5|2154.5|2160.5|2154.5|2160.3|2154.3|2
1728027030000|2024-10-04 07:30:30|2160.8|2154.8|2160.5|2154.5|2160.8|2154.8|2160.5|2154.5|2
1728027060000|2024-10-04 07:31:00|2160.6|2154.6|2160.5|2154.5|2160.6|2154.6|2160.5|2154.5|2
1728027130000|2024-10-04 07:32:10|2160.3|2154.3|2160|2154|2160.3|2154.3|2160|2154|2
1728027140000|2024-10-04 07:32:20|2159.8|2153.8|2159.5|2153.5|2159.8|2153.8|2159.5|2153.5|2
1728027170000|2024-10-04 07:32:50|2159.6|2153.6|2159.8|2153.8|2159.8|2153.8|2159.5|2153.5|3
1728027180000|2024-10-04 07:33:00|2159.5|2153.5|2160.5|2154.5|2160.5|2154.5|2159.5|2153.5|7
1728027230000|2024-10-04 07:33:50|2160.3|2154.3|2160|2154|2160.3|2154.3|2160|2154|2
1728027240000|2024-10-04 07:34:00|2159.8|2153.8|2159.8|2153.8|2159.8|2153.8|2159.8|2153.8|1
1728027250000|2024-10-04 07:34:10|2159.5|2153.5|2159.5|2153.5|2159.5|2153.5|2159.5|2153.5|1
1728027260000|2024-10-04 07:34:20|2159.3|2153.3|2159.3|2153.3|2159.5|2153.5|2159.3|2153.3|3
1728027290000|2024-10-04 07:34:50|2159.5|2153.5|2159.3|2153.3|2159.5|2153.5|2159.3|2153.3|4
1728027310000|2024-10-04 07:35:10|2158.9|2152.9|2158.8|2152.8|2158.9|2152.9|2158.8|2152.8|2
1728027320000|2024-10-04 07:35:20|2158.6|2152.6|2158.3|2152.3|2158.6|2152.6|2158.3|2152.3|2
1728027330000|2024-10-04 07:35:30|2158.4|2152.4|2158.4|2152.4|2158.4|2152.4|2158.4|2152.4|1
1728027360000|2024-10-04 07:36:00|2158.1|2152.1|2158|2152|2158.1|2152.1|2158|2152|2
1728027380000|2024-10-04 07:36:20|2157.9|2151.9|2158.1|2152.1|2158.1|2152.1|2157.9|2151.9|3
1728027390000|2024-10-04 07:36:30|2158.4|2152.4|2158.6|2152.6|2158.6|2152.6|2158.4|2152.4|2
1728027420000|2024-10-04 07:37:00|2158.5|2152.5|2158.5|2152.5|2158.5|2152.5|2158.5|2152.5|1
1728027530000|2024-10-04 07:38:50|2158.3|2152.3|2158.5|2152.5|2158.5|2152.5|2158.3|2152.3|2
1728027550000|2024-10-04 07:39:10|2158.6|2152.6|2158.8|2152.8|2158.8|2152.8|2158.6|2152.6|2
1728027590000|2024-10-04 07:39:50|2158.5|2152.5|2157.8|2151.8|2158.5|2152.5|2157.8|2151.8|2
1728027600000|2024-10-04 07:40:00|2158|2152|2158.5|2152.5|2158.5|2152.5|2158|2152|2
1728027610000|2024-10-04 07:40:10|2158.3|2152.3|2158.3|2152.3|2158.3|2152.3|2157.9|2151.9|4
1728027620000|2024-10-04 07:40:20|2158.5|2152.5|2158.5|2152.5|2158.5|2152.5|2158.5|2152.5|1
1728027630000|2024-10-04 07:40:30|2158.4|2152.4|2157.8|2151.8|2158.4|2152.4|2157.5|2151.5|3
1728027650000|2024-10-04 07:40:50|2157.9|2151.9|2157.9|2151.9|2157.9|2151.9|2157.9|2151.9|1
1728027660000|2024-10-04 07:41:00|2157.8|2151.8|2157.8|2151.8|2157.8|2151.8|2157.8|2151.8|1
1728027670000|2024-10-04 07:41:10|2157.9|2151.9|2157.9|2151.9|2157.9|2151.9|2157.9|2151.9|1
1728027690000|2024-10-04 07:41:30|2158.1|2152.1|2158.1|2152.1|2158.1|2152.1|2158.1|2152.1|1
1728027700000|2024-10-04 07:41:40|2157.9|2151.9|2157.9|2151.9|2157.9|2151.9|2157.9|2151.9|1
1728027740000|2024-10-04 07:42:20|2158.1|2152.1|2158.6|2152.6|2158.6|2152.6|2158.1|2152.1|3
1728027760000|2024-10-04 07:42:40|2158.8|2152.8|2159.5|2153.5|2159.6|2153.6|2158.8|2152.8|6
1728027770000|2024-10-04 07:42:50|2159.8|2153.8|2159.8|2153.8|2159.8|2153.8|2159.8|2153.8|1
1728027780000|2024-10-04 07:43:00|2160|2154|2160|2154|2160.8|2154.8|2160|2154|6
1728027810000|2024-10-04 07:43:30|2159.8|2153.8|2159.8|2153.8|2160|2154|2159.8|2153.8|3
1728027840000|2024-10-04 07:44:00|2160|2154|2159.8|2153.8|2160|2154|2159.8|2153.8|2
1728027860000|2024-10-04 07:44:20|2159.5|2153.5|2159.4|2153.4|2159.5|2153.5|2159.3|2153.3|4
1728027900000|2024-10-04 07:45:00|2159.5|2153.5|2159.5|2153.5|2159.5|2153.5|2159.5|2153.5|1
1728027960000|2024-10-04 07:46:00|2159.3|2153.3|2159.3|2153.3|2159.3|2153.3|2159.3|2153.3|1
1728027980000|2024-10-04 07:46:20|2159.5|2153.5|2159.5|2153.5|2159.5|2153.5|2159.5|2153.5|1
1728028020000|2024-10-04 07:47:00|2158.9|2152.9|2158.8|2152.8|2158.9|2152.9|2158.8|2152.8|2
1728028050000|2024-10-04 07:47:30|2158.4|2152.4|2158.1|2152.1|2158.4|2152.4|2158|2152|3
1728028060000|2024-10-04 07:47:40|2158.3|2152.3|2158.8|2152.8|2158.8|2152.8|2158.3|2152.3|2
1728028070000|2024-10-04 07:47:50|2158.6|2152.6|2158.5|2152.5|2158.6|2152.6|2158.5|2152.5|2
1728028080000|2024-10-04 07:48:00|2158.3|2152.3|2158.5|2152.5|2158.5|2152.5|2158.3|2152.3|2
1728028090000|2024-10-04 07:48:10|2158.3|2152.3|2158.3|2152.3|2158.3|2152.3|2158.3|2152.3|1
1728028100000|2024-10-04 07:48:20|2158|2152|2157.8|2151.8|2158|2152|2157.8|2151.8|2
1728028110000|2024-10-04 07:48:30|2158|2152|2158|2152|2158|2152|2158|2152|1
1728028120000|2024-10-04 07:48:40|2158.3|2152.3|2158.3|2152.3|2158.3|2152.3|2158.3|2152.3|1
1728028150000|2024-10-04 07:49:10|2158.5|2152.5|2158.5|2152.5|2158.8|2152.8|2158.5|2152.5|3
1728028170000|2024-10-04 07:49:30|2158.3|2152.3|2158.3|2152.3|2158.3|2152.3|2158.3|2152.3|1
1728028180000|2024-10-04 07:49:40|2158.5|2152.5|2158.5|2152.5|2158.5|2152.5|2158.5|2152.5|1
1728028210000|2024-10-04 07:50:10|2158.6|2152.6|2158.5|2152.5|2158.6|2152.6|2158.5|2152.5|2
1728028220000|2024-10-04 07:50:20|2158.6|2152.6|2159|2153|2159|2153|2158.6|2152.6|2
1728028240000|2024-10-04 07:50:40|2159.3|2153.3|2159.5|2153.5|2159.5|2153.5|2159.3|2153.3|2
1728028290000|2024-10-04 07:51:30|2159.8|2153.8|2159.6|2153.6|2159.8|2153.8|2159.6|2153.6|2
1728028340000|2024-10-04 07:52:20|2159.5|2153.5|2159.3|2153.3|2159.5|2153.5|2159.3|2153.3|2
1728028380000|2024-10-04 07:53:00|2159.5|2153.5|2159.9|2153.9|2159.9|2153.9|2159.5|2153.5|3
1728028410000|2024-10-04 07:53:30|2159.8|2153.8|2160.8|2154.8|2160.8|2154.8|2159.8|2153.8|4
1728028460000|2024-10-04 07:54:20|2160.1|2154.1|2160.1|2154.1|2160.4|2154.4|2160.1|2154.1|3
1728028470000|2024-10-04 07:54:30|2160.4|2154.4|2160.4|2154.4|2160.4|2154.4|2160.4|2154.4|1
1728028480000|2024-10-04 07:54:40|2160.3|2154.3|2160.3|2154.3|2160.3|2154.3|2160.3|2154.3|1
1728028490000|2024-10-04 07:54:50|2160.1|2154.1|2159.8|2153.8|2160.1|2154.1|2159.8|2153.8|3
1728028500000|2024-10-04 07:55:00|2159.9|2153.9|2159.9|2153.9|2159.9|2153.9|2159.9|2153.9|1
1728028530000|2024-10-04 07:55:30|2160.1|2154.1|2160.1|2154.1|2160.1|2154.1|2160.1|2154.1|1
1728028540000|2024-10-04 07:55:40|2160.3|2154.3|2160.3|2154.3|2160.3|2154.3|2160.3|2154.3|1
1728028570000|2024-10-04 07:56:10|2160.1|2154.1|2159.9|2153.9|2160.1|2154.1|2159.9|2153.9|3
1728028580000|2024-10-04 07:56:20|2159.4|2153.4|2159.4|2153.4|2159.4|2153.4|2159.4|2153.4|1
1728028600000|2024-10-04 07:56:40|2159.5|2153.5|2159.5|2153.5|2159.9|2153.9|2159.5|2153.5|8
1728028610000|2024-10-04 07:56:50|2159.8|2153.8|2159.5|2153.5|2159.8|2153.8|2159.5|2153.5|4
1728028620000|2024-10-04 07:57:00|2159.8|2153.8|2159.8|2153.8|2159.8|2153.8|2159.8|2153.8|1
1728028640000|2024-10-04 07:57:20|2159.5|2153.5|2159.3|2153.3|2159.5|2153.5|2159.3|2153.3|2
1728028650000|2024-10-04 07:57:30|2159.1|2153.1|2159.1|2153.1|2159.3|2153.3|2159.1|2153.1|3
1728028660000|2024-10-04 07:57:40|2158.5|2152.5|2158.8|2152.8|2158.8|2152.8|2158.4|2152.4|3
1728028700000|2024-10-04 07:58:20|2158.6|2152.6|2158.8|2152.8|2158.8|2152.8|2158.6|2152.6|2
1728028730000|2024-10-04 07:58:50|2159|2153|2159|2153|2159|2153|2159|2153|1
1728028780000|2024-10-04 07:59:40|2159.1|2153.1|2159.3|2153.3|2159.3|2153.3|2159.1|2153.1|2
1728028800000|2024-10-04 08:00:00|2159.8|2153.8|2159.5|2153.5|2159.8|2153.8|2159.5|2153.5|4
1728028830000|2024-10-04 08:00:30|2159.8|2153.8|2159.8|2153.8|2159.8|2153.8|2159.8|2153.8|1
1728028840000|2024-10-04 08:00:40|2159.9|2153.9|2159.4|2153.4|2159.9|2153.9|2159.4|2153.4|5
1728028860000|2024-10-04 08:01:00|2159.3|2153.3|2159.8|2153.8|2159.8|2153.8|2159.3|2153.3|3
1728028880000|2024-10-04 08:01:20|2159.3|2153.3|2158.9|2152.9|2159.3|2153.3|2158.9|2152.9|3
1728028890000|2024-10-04 08:01:30|2158.8|2152.8|2158.9|2152.9|2158.9|2152.9|2158.8|2152.8|2
1728028900000|2024-10-04 08:01:40|2159|2153|2159|2153|2159|2153|2159|2153|1
1728028910000|2024-10-04 08:01:50|2158.8|2152.8|2158|2152|2158.8|2152.8|2158|2152|3
1728028920000|2024-10-04 08:02:00|2158.1|2152.1|2158.1|2152.1|2158.1|2152.1|2158.1|2152.1|1
1728028930000|2024-10-04 08:02:10|2158|2152|2158.3|2152.3|2158.3|2152.3|2158|2152|2
1728028940000|2024-10-04 08:02:20|2158|2152|2157.8|2151.8|2158|2152|2157.8|2151.8|3
1728028950000|2024-10-04 08:02:30|2157.5|2151.5|2157.5|2151.5|2157.5|2151.5|2157.5|2151.5|1
1728028980000|2024-10-04 08:03:00|2157.4|2151.4|2157.4|2151.4|2157.4|2151.4|2157|2151|6
1728028990000|2024-10-04 08:03:10|2157.5|2151.5|2157.8|2151.8|2157.8|2151.8|2157.5|2151.5|4
1728029000000|2024-10-04 08:03:20|2157.5|2151.5|2157.5|2151.5|2157.5|2151.5|2157.5|2151.5|1
1728029030000|2024-10-04 08:03:50|2157.4|2151.4|2156|2150|2157.4|2151.4|2156|2150|8
1728029040000|2024-10-04 08:04:00|2155.8|2149.8|2155.6|2149.6|2155.8|2149.8|2155.6|2149.6|2
1728029050000|2024-10-04 08:04:10|2155.3|2149.3|2154.9|2148.9|2155.3|2149.3|2154.6|2148.6|6
1728029060000|2024-10-04 08:04:20|2154.6|2148.6|2155|2149|2155|2149|2154.6|2148.6|3
1728029080000|2024-10-04 08:04:40|2154.8|2148.8|2154.9|2148.9|2154.9|2148.9|2154.8|2148.8|2
1728029090000|2024-10-04 08:04:50|2154.8|2148.8|2153.5|2147.5|2154.8|2148.8|2152.9|2146.9|4
1728029100000|2024-10-04 08:05:00|2153.3|2147.3|2153.3|2147.3|2153.3|2147.3|2153|2147|5
1728029110000|2024-10-04 08:05:10|2153|2147|2153|2147|2153.3|2147.3|2153|2147|5
1728029120000|2024-10-04 08:05:20|2153.3|2147.3|2153.6|2147.6|2153.6|2147.6|2153.3|2147.3|3
1728029130000|2024-10-04 08:05:30|2154.5|2148.5|2155|2149|2155|2149|2154.5|2148.5|6
1728029140000|2024-10-04 08:05:40|2154.8|2148.8|2154.5|2148.5|2154.8|2148.8|2154.5|2148.5|2
1728029160000|2024-10-04 08:06:00|2154.4|2148.4|2153.5|2147.5|2154.4|2148.4|2153.5|2147.5|2
1728029170000|2024-10-04 08:06:10|2153.3|2147.3|2152.8|2146.8|2153.3|2147.3|2152.8|2146.8|4
1728029180000|2024-10-04 08:06:20|2152.9|2146.9|2153|2147|2153|2147|2152.9|2146.9|2
1728029210000|2024-10-04 08:06:50|2153.3|2147.3|2153.4|2147.4|2153.6|2147.6|2153.3|2147.3|3
1728029220000|2024-10-04 08:07:00|2153.5|2147.5|2153.4|2147.4|2153.5|2147.5|2153.3|2147.3|3
1728029260000|2024-10-04 08:07:40|2153.5|2147.5|2153.5|2147.5|2153.5|2147.5|2153.5|2147.5|1
1728029270000|2024-10-04 08:07:50|2153.8|2147.8|2153.8|2147.8|2153.8|2147.8|2153.8|2147.8|1
1728029280000|2024-10-04 08:08:00|2153.9|2147.9|2154.3|2148.3|2154.4|2148.4|2153.9|2147.9|3
1728029300000|2024-10-04 08:08:20|2154.5|2148.5|2154.8|2148.8|2154.8|2148.8|2154.5|2148.5|2
1728029320000|2024-10-04 08:08:40|2154.9|2148.9|2155.5|2149.5|2155.5|2149.5|2154.9|2148.9|6
1728029330000|2024-10-04 08:08:50|2155.4|2149.4|2155.3|2149.3|2155.4|2149.4|2155.3|2149.3|2
1728029340000|2024-10-04 08:09:00|2154.9|2148.9|2154.9|2148.9|2154.9|2148.9|2154.9|2148.9|1
1728029390000|2024-10-04 08:09:50|2155|2149|2155|2149|2155|2149|2155|2149|1
1728029420000|2024-10-04 08:10:20|2155.1|2149.1|2154.9|2148.9|2155.1|2149.1|2154.9|2148.9|2
1728029430000|2024-10-04 08:10:30|2155.1|2149.1|2155.1|2149.1|2155.1|2149.1|2155.1|2149.1|1
1728029450000|2024-10-04 08:10:50|2155.4|2149.4|2157|2151|2157|2151|2155.4|2149.4|5
1728029460000|2024-10-04 08:11:00|2157.3|2151.3|2157.3|2151.3|2157.3|2151.3|2157|2151|3
1728029470000|2024-10-04 08:11:10|2157|2151|2157|2151|2157|2151|2157|2151|1
1728029490000|2024-10-04 08:11:30|2157.3|2151.3|2157|2151|2157.3|2151.3|2157|2151|2
1728029500000|2024-10-04 08:11:40|2157.3|2151.3|2157.3|2151.3|2157.3|2151.3|2157.3|2151.3|1
1728029530000|2024-10-04 08:12:10|2157.4|2151.4|2157.4|2151.4|2157.4|2151.4|2157.4|2151.4|1
1728029560000|2024-10-04 08:12:40|2157.6|2151.6|2157.8|2151.8|2157.8|2151.8|2157.6|2151.6|2
1728029570000|2024-10-04 08:12:50|2157.5|2151.5|2157.3|2151.3|2157.5|2151.5|2157|2151|4
1728029590000|2024-10-04 08:13:10|2157|2151|2156.8|2150.8|2157|2151|2156.5|2150.5|5
1728029610000|2024-10-04 08:13:30|2156.5|2150.5|2156.8|2150.8|2156.8|2150.8|2156.5|2150.5|2
1728029630000|2024-10-04 08:13:50|2156.5|2150.5|2156.5|2150.5|2156.5|2150.5|2156.5|2150.5|1
1728029650000|2024-10-04 08:14:10|2156.8|2150.8|2156.8|2150.8|2156.8|2150.8|2156.8|2150.8|1
1728029660000|2024-10-04 08:14:20|2157|2151|2156.9|2150.9|2157|2151|2156.9|2150.9|2
1728029670000|2024-10-04 08:14:30|2157|2151|2157|2151|2157|2151|2157|2151|1
1728029680000|2024-10-04 08:14:40|2157.3|2151.3|2157|2151|2157.3|2151.3|2157|2151|2
1728029690000|2024-10-04 08:14:50|2157.3|2151.3|2157.3|2151.3|2157.3|2151.3|2157.3|2151.3|1
1728029700000|2024-10-04 08:15:00|2157.1|2151.1|2157.1|2151.1|2157.1|2151.1|2156.9|2150.9|4
1728029720000|2024-10-04 08:15:20|2157.3|2151.3|2157.8|2151.8|2157.8|2151.8|2157.3|2151.3|3
1728029730000|2024-10-04 08:15:30|2157.6|2151.6|2157.4|2151.4|2157.6|2151.6|2157.4|2151.4|3
1728029750000|2024-10-04 08:15:50|2157.1|2151.1|2156.5|2150.5|2157.1|2151.1|2156.5|2150.5|2
1728029760000|2024-10-04 08:16:00|2156.4|2150.4|2156.4|2150.4|2156.4|2150.4|2156.4|2150.4|1
1728029780000|2024-10-04 08:16:20|2156.1|2150.1|2155.4|2149.4|2156.1|2150.1|2155.4|2149.4|3
1728029790000|2024-10-04 08:16:30|2155.1|2149.1|2155.1|2149.1|2155.1|2149.1|2155.1|2149.1|1
1728029840000|2024-10-04 08:17:20|2155.4|2149.4|2155.5|2149.5|2155.8|2149.8|2155.4|2149.4|3
1728029850000|2024-10-04 08:17:30|2155.8|2149.8|2155.8|2149.8|2155.8|2149.8|2155.8|2149.8|1
1728029890000|2024-10-04 08:18:10|2156|2150|2156|2150|2156|2150|2156|2150|1
1728029900000|2024-10-04 08:18:20|2156.3|2150.3|2156.3|2150.3|2156.3|2150.3|2156.3|2150.3|1
1728029910000|2024-10-04 08:18:30|2156|2150|2156|2150|2156.3|2150.3|2156|2150|3
1728029920000|2024-10-04 08:18:40|2155.8|2149.8|2155.8|2149.8|2155.8|2149.8|2155.8|2149.8|1
1728029930000|2024-10-04 08:18:50|2155.5|2149.5|2155.6|2149.6|2155.8|2149.8|2155.5|2149.5|3
1728029940000|2024-10-04 08:19:00|2155.5|2149.5|2155.3|2149.3|2155.5|2149.5|2155.3|2149.3|2
1728029950000|2024-10-04 08:19:10|2155.5|2149.5|2155.9|2149.9|2155.9|2149.9|2155.5|2149.5|3
1728029960000|2024-10-04 08:19:20|2156.3|2150.3|2156|2150|2156.3|2150.3|2156|2150|2
1728029970000|2024-10-04 08:19:30|2155.8|2149.8|2155.8|2149.8|2155.8|2149.8|2155.8|2149.8|1
1728030010000|2024-10-04 08:20:10|2156|2150|2156|2150|2156|2150|2156|2150|1
1728030030000|2024-10-04 08:20:30|2156.3|2150.3|2157|2151|2157|2151|2156.3|2150.3|4
1728030040000|2024-10-04 08:20:40|2157.1|2151.1|2157.3|2151.3|2157.3|2151.3|2157.1|2151.1|2
1728030050000|2024-10-04 08:20:50|2156.5|2150.5|2156.3|2150.3|2156.5|2150.5|2155.9|2149.9|4
1728030060000|2024-10-04 08:21:00|2156.4|2150.4|2156.4|2150.4|2156.4|2150.4|2156.4|2150.4|1
1728030090000|2024-10-04 08:21:30|2156.5|2150.5|2156.5|2150.5|2156.5|2150.5|2156.3|2150.3|3
1728030110000|2024-10-04 08:21:50|2156.3|2150.3|2156.5|2150.5|2156.5|2150.5|2156.3|2150.3|2
1728030130000|2024-10-04 08:22:10|2156.3|2150.3|2156.5|2150.5|2156.5|2150.5|2156.3|2150.3|2
1728030160000|2024-10-04 08:22:40|2156.6|2150.6|2156.6|2150.6|2156.6|2150.6|2156.6|2150.6|1
1728030180000|2024-10-04 08:23:00|2156.5|2150.5|2156.4|2150.4|2156.5|2150.5|2156.4|2150.4|2
1728030190000|2024-10-04 08:23:10|2156.3|2150.3|2155.8|2149.8|2156.3|2150.3|2155.8|2149.8|3
1728030200000|2024-10-04 08:23:20|2155.5|2149.5|2155.8|2149.8|2155.8|2149.8|2155.5|2149.5|2
1728030220000|2024-10-04 08:23:40|2156|2150|2156.1|2150.1|2156.1|2150.1|2156|2150|2
1728030230000|2024-10-04 08:23:50|2156.4|2150.4|2156.3|2150.3|2156.4|2150.4|2156.3|2150.3|2
1728030250000|2024-10-04 08:24:10|2156.5|2150.5|2156.5|2150.5|2156.5|2150.5|2156.5|2150.5|1
1728030270000|2024-10-04 08:24:30|2156.8|2150.8|2156.8|2150.8|2156.8|2150.8|2156.8|2150.8|1
1728030280000|2024-10-04 08:24:40|2156.5|2150.5|2156.8|2150.8|2156.8|2150.8|2156.5|2150.5|2
1728030290000|2024-10-04 08:24:50|2156.5|2150.5|2156.8|2150.8|2156.8|2150.8|2156.5|2150.5|2
1728030300000|2024-10-04 08:25:00|2156.5|2150.5|2156.3|2150.3|2156.5|2150.5|2156.3|2150.3|2
1728030310000|2024-10-04 08:25:10|2156|2150|2155.8|2149.8|2156|2150|2155.8|2149.8|3
1728030320000|2024-10-04 08:25:20|2155.6|2149.6|2155.8|2149.8|2155.8|2149.8|2155.4|2149.4|5
1728030340000|2024-10-04 08:25:40|2156.3|2150.3|2156|2150|2156.3|2150.3|2156|2150|2
1728030370000|2024-10-04 08:26:10|2156.3|2150.3|2156.5|2150.5|2156.5|2150.5|2156.3|2150.3|2
1728030420000|2024-10-04 08:27:00|2156.4|2150.4|2156.4|2150.4|2156.4|2150.4|2156.4|2150.4|1
1728030480000|2024-10-04 08:28:00|2156.5|2150.5|2156.5|2150.5|2156.5|2150.5|2156.5|2150.5|1
1728030490000|2024-10-04 08:28:10|2156.3|2150.3|2156|2150|2156.3|2150.3|2156|2150|2
1728030500000|2024-10-04 08:28:20|2155.8|2149.8|2155.8|2149.8|2155.8|2149.8|2155.8|2149.8|1
1728030520000|2024-10-04 08:28:40|2155.6|2149.6|2155.4|2149.4|2155.6|2149.6|2155.4|2149.4|3
1728030530000|2024-10-04 08:28:50|2155.5|2149.5|2155.5|2149.5|2155.5|2149.5|2155.5|2149.5|1
1728030540000|2024-10-04 08:29:00|2155.8|2149.8|2155.8|2149.8|2155.8|2149.8|2155.8|2149.8|1
1728030570000|2024-10-04 08:29:30|2155.6|2149.6|2155.5|2149.5|2155.6|2149.6|2155.5|2149.5|2
1728030600000|2024-10-04 08:30:00|2155.6|2149.6|2155.8|2149.8|2155.9|2149.9|2155.6|2149.6|3
1728030630000|2024-10-04 08:30:30|2156|2150|2156|2150|2156|2150|2156|2150|1
1728030650000|2024-10-04 08:30:50|2155.9|2149.9|2155.3|2149.3|2155.9|2149.9|2155.3|2149.3|4
1728030660000|2024-10-04 08:31:00|2155.1|2149.1|2155.3|2149.3|2155.3|2149.3|2154.9|2148.9|4
1728030670000|2024-10-04 08:31:10|2155.4|2149.4|2155.4|2149.4|2155.4|2149.4|2155.1|2149.1|3
1728030710000|2024-10-04 08:31:50|2155.5|2149.5|2155.5|2149.5|2155.5|2149.5|2155.5|2149.5|1
1728030720000|2024-10-04 08:32:00|2155.6|2149.6|2155.5|2149.5|2155.8|2149.8|2155.5|2149.5|4
1728030730000|2024-10-04 08:32:10|2155.8|2149.8|2155.8|2149.8|2155.8|2149.8|2155.8|2149.8|1
1728030750000|2024-10-04 08:32:30|2156|2150|2156|2150|2156.3|2150.3|2156|2150|5
1728030780000|2024-10-04 08:33:00|2156.3|2150.3|2156.5|2150.5|2156.5|2150.5|2156|2150|6
1728030800000|2024-10-04 08:33:20|2156.6|2150.6|2156.6|2150.6|2156.6|2150.6|2156.6|2150.6|1
1728030830000|2024-10-04 08:33:50|2156.5|2150.5|2156.5|2150.5|2156.5|2150.5|2156.5|2150.5|1
1728030900000|2024-10-04 08:35:00|2156.6|2150.6|2156.5|2150.5|2156.6|2150.6|2156.5|2150.5|2
1728030970000|2024-10-04 08:36:10|2156.6|2150.6|2156.5|2150.5|2156.6|2150.6|2156.5|2150.5|4
1728030980000|2024-10-04 08:36:20|2156.6|2150.6|2156.6|2150.6|2156.6|2150.6|2156.6|2150.6|1
1728030990000|2024-10-04 08:36:30|2156.4|2150.4|2156|2150|2156.4|2150.4|2156|2150|4
1728031020000|2024-10-04 08:37:00|2155.9|2149.9|2156.3|2150.3|2156.3|2150.3|2155.8|2149.8|4
1728031030000|2024-10-04 08:37:10|2156|2150|2156.3|2150.3|2156.3|2150.3|2156|2150|2
1728031040000|2024-10-04 08:37:20|2156|2150|2156|2150|2156|2150|2156|2150|1
1728031080000|2024-10-04 08:38:00|2156.3|2150.3|2156.5|2150.5|2156.5|2150.5|2156|2150|4
1728031090000|2024-10-04 08:38:10|2156.8|2150.8|2156.8|2150.8|2156.8|2150.8|2156.8|2150.8|1
1728031110000|2024-10-04 08:38:30|2157|2151|2157.5|2151.5|2157.5|2151.5|2157|2151|4
1728031120000|2024-10-04 08:38:40|2157.4|2151.4|2156.9|2150.9|2157.4|2151.4|2156.8|2150.8|3
1728031140000|2024-10-04 08:39:00|2156.8|2150.8|2156.8|2150.8|2156.8|2150.8|2156.8|2150.8|1
1728031150000|2024-10-04 08:39:10|2156.9|2150.9|2156.9|2150.9|2156.9|2150.9|2156.9|2150.9|1
1728031190000|2024-10-04 08:39:50|2157.1|2151.1|2157|2151|2157.3|2151.3|2157|2151|4
1728031200000|2024-10-04 08:40:00|2157.3|2151.3|2157.3|2151.3|2157.4|2151.4|2157.3|2151.3|3
1728031260000|2024-10-04 08:41:00|2157.4|2151.4|2157.3|2151.3|2157.4|2151.4|2157.3|2151.3|4
1728031290000|2024-10-04 08:41:30|2157.5|2151.5|2157.5|2151.5|2157.5|2151.5|2157.5|2151.5|1
1728031310000|2024-10-04 08:41:50|2157.8|2151.8|2157.9|2151.9|2158.3|2152.3|2157.8|2151.8|4
1728031350000|2024-10-04 08:42:30|2158|2152|2158|2152|2158|2152|2158|2152|1
1728031380000|2024-10-04 08:43:00|2157.9|2151.9|2157.9|2151.9|2157.9|2151.9|2157.9|2151.9|1
1728031400000|2024-10-04 08:43:20|2157.8|2151.8|2157.9|2151.9|2157.9|2151.9|2157.8|2151.8|2
1728031420000|2024-10-04 08:43:40|2158|2152|2158|2152|2158|2152|2158|2152|1
1728031430000|2024-10-04 08:43:50|2158.1|2152.1|2158.1|2152.1|2158.1|2152.1|2158|2152|3
1728031450000|2024-10-04 08:44:10|2158|2152|2158|2152|2158|2152|2158|2152|1
1728031470000|2024-10-04 08:44:30|2157.8|2151.8|2157.6|2151.6|2157.8|2151.8|2157.6|2151.6|2
1728031530000|2024-10-04 08:45:30|2157.8|2151.8|2157.8|2151.8|2157.8|2151.8|2157.8|2151.8|1
1728031570000|2024-10-04 08:46:10|2157.9|2151.9|2157.9|2151.9|2157.9|2151.9|2157.9|2151.9|1
1728031580000|2024-10-04 08:46:20|2157.8|2151.8|2157.8|2151.8|2157.8|2151.8|2157.8|2151.8|1
1728031590000|2024-10-04 08:46:30|2157.5|2151.5|2156.8|2150.8|2157.5|2151.5|2156.8|2150.8|3
1728031640000|2024-10-04 08:47:20|2156.5|2150.5|2156.3|2150.3|2156.5|2150.5|2156.3|2150.3|2
1728031700000|2024-10-04 08:48:20|2156|2150|2156.3|2150.3|2156.3|2150.3|2156|2150|2
1728031710000|2024-10-04 08:48:30|2156.5|2150.5|2156.5|2150.5|2156.5|2150.5|2156.5|2150.5|1
1728031770000|2024-10-04 08:49:30|2156.8|2150.8|2156.8|2150.8|2156.8|2150.8|2156.8|2150.8|1
1728031820000|2024-10-04 08:50:20|2157|2151|2157.4|2151.4|2157.4|2151.4|2157|2151|2
1728031850000|2024-10-04 08:50:50|2156.8|2150.8|2156.8|2150.8|2156.8|2150.8|2156.8|2150.8|1
1728031860000|2024-10-04 08:51:00|2156.3|2150.3|2156|2150|2156.3|2150.3|2156|2150|2
1728031880000|2024-10-04 08:51:20|2156.3|2150.3|2156.3|2150.3|2156.3|2150.3|2156.3|2150.3|1
1728031890000|2024-10-04 08:51:30|2156.5|2150.5|2156.5|2150.5|2156.5|2150.5|2156.5|2150.5|1
1728031930000|2024-10-04 08:52:10|2156.3|2150.3|2156.5|2150.5|2156.5|2150.5|2156.3|2150.3|2
1728031940000|2024-10-04 08:52:20|2156.3|2150.3|2156.4|2150.4|2156.4|2150.4|2156.3|2150.3|2
1728031950000|2024-10-04 08:52:30|2156.3|2150.3|2155.3|2149.3|2156.3|2150.3|2155.3|2149.3|2
1728031960000|2024-10-04 08:52:40|2155.4|2149.4|2156|2150|2156.3|2150.3|2155.4|2149.4|4
1728031990000|2024-10-04 08:53:10|2156.3|2150.3|2156.3|2150.3|2156.3|2150.3|2156.3|2150.3|1
1728032000000|2024-10-04 08:53:20|2156.5|2150.5|2156.5|2150.5|2156.5|2150.5|2156.5|2150.5|1
1728032060000|2024-10-04 08:54:20|2156.6|2150.6|2156.5|2150.5|2156.6|2150.6|2156.5|2150.5|2
1728032230000|2024-10-04 08:57:10|2156.8|2150.8|2156.8|2150.8|2156.8|2150.8|2156.8|2150.8|1
1728032270000|2024-10-04 08:57:50|2157|2151|2157.3|2151.3|2157.3|2151.3|2157|2151|2
1728032280000|2024-10-04 08:58:00|2157|2151|2157.3|2151.3|2157.3|2151.3|2157|2151|2
1728032310000|2024-10-04 08:58:30|2157.5|2151.5|2158.4|2152.4|2158.4|2152.4|2157.5|2151.5|3
1728032320000|2024-10-04 08:58:40|2158.6|2152.6|2158.1|2152.1|2158.6|2152.6|2158.1|2152.1|2
1728032370000|2024-10-04 08:59:30|2158|2152|2158|2152|2158|2152|2158|2152|1
1728032380000|2024-10-04 08:59:40|2158.3|2152.3|2158.5|2152.5|2158.5|2152.5|2158.3|2152.3|2
1728032400000|2024-10-04 09:00:00|2158.3|2152.3|2158|2152|2158.3|2152.3|2158|2152|2
1728032410000|2024-10-04 09:00:10|2157.9|2151.9|2157.9|2151.9|2157.9|2151.9|2157.8|2151.8|3
1728032420000|2024-10-04 09:00:20|2158|2152|2158.3|2152.3|2158.3|2152.3|2158|2152|2
1728032430000|2024-10-04 09:00:30|2158.5|2152.5|2158.5|2152.5|2158.5|2152.5|2158.4|2152.4|3
1728032460000|2024-10-04 09:01:00|2158.4|2152.4|2158|2152|2158.4|2152.4|2158|2152|2
1728032470000|2024-10-04 09:01:10|2157.9|2151.9|2157.9|2151.9|2157.9|2151.9|2157.9|2151.9|1
1728032490000|2024-10-04 09:01:30|2158|2152|2158|2152|2158|2152|2158|2152|1
1728032540000|2024-10-04 09:02:20|2158.1|2152.1|2158|2152|2158.1|2152.1|2158|2152|2
1728032560000|2024-10-04 09:02:40|2158.1|2152.1|2158|2152|2158.1|2152.1|2158|2152|2
1728032570000|2024-10-04 09:02:50|2158.3|2152.3|2158|2152|2158.3|2152.3|2158|2152|2
1728032580000|2024-10-04 09:03:00|2158.3|2152.3|2158|2152|2158.3|2152.3|2158|2152|2
1728032590000|2024-10-04 09:03:10|2158.3|2152.3|2158|2152|2158.3|2152.3|2158|2152|2
1728032600000|2024-10-04 09:03:20|2158.3|2152.3|2158.8|2152.8|2158.8|2152.8|2158|2152|5
1728032610000|2024-10-04 09:03:30|2159|2153|2159|2153|2159|2153|2159|2153|1
1728032620000|2024-10-04 09:03:40|2159.3|2153.3|2159.1|2153.1|2159.3|2153.3|2159.1|2153.1|2
1728032630000|2024-10-04 09:03:50|2159.3|2153.3|2159.5|2153.5|2159.5|2153.5|2159.3|2153.3|2
1728032700000|2024-10-04 09:05:00|2159.8|2153.8|2159.5|2153.5|2159.8|2153.8|2159.5|2153.5|2
1728032740000|2024-10-04 09:05:40|2159.4|2153.4|2159.4|2153.4|2159.5|2153.5|2159.3|2153.3|5
1728032750000|2024-10-04 09:05:50|2159.5|2153.5|2159.5|2153.5|2159.5|2153.5|2159.5|2153.5|1
1728032770000|2024-10-04 09:06:10|2159.8|2153.8|2159.3|2153.3|2159.8|2153.8|2159.3|2153.3|3
1728032810000|2024-10-04 09:06:50|2159.5|2153.5|2159.5|2153.5|2159.5|2153.5|2159.5|2153.5|1
1728032820000|2024-10-04 09:07:00|2159.3|2153.3|2159.4|2153.4|2159.4|2153.4|2159.3|2153.3|2
1728032860000|2024-10-04 09:07:40|2159.5|2153.5|2159.3|2153.3|2159.6|2153.6|2159.3|2153.3|3
1728032870000|2024-10-04 09:07:50|2159.4|2153.4|2159.3|2153.3|2159.6|2153.6|2159.3|2153.3|4
1728032920000|2024-10-04 09:08:40|2159.5|2153.5|2159.5|2153.5|2159.5|2153.5|2159.5|2153.5|1
1728032930000|2024-10-04 09:08:50|2159.8|2153.8|2159.5|2153.5|2159.8|2153.8|2159.5|2153.5|4
1728032960000|2024-10-04 09:09:20|2159.6|2153.6|2159.6|2153.6|2159.6|2153.6|2159.5|2153.5|3
1728032990000|2024-10-04 09:09:50|2159.8|2153.8|2159.8|2153.8|2159.8|2153.8|2159.8|2153.8|1
1728033000000|2024-10-04 09:10:00|2160|2154|2160|2154|2160|2154|2160|2154|1
1728033010000|2024-10-04 09:10:10|2159.8|2153.8|2159.5|2153.5|2159.8|2153.8|2159.5|2153.5|2
1728033020000|2024-10-04 09:10:20|2159.6|2153.6|2159.5|2153.5|2159.6|2153.6|2159.5|2153.5|2
1728033040000|2024-10-04 09:10:40|2159.8|2153.8|2159.5|2153.5|2159.8|2153.8|2159.5|2153.5|2
1728033050000|2024-10-04 09:10:50|2159.8|2153.8|2160|2154|2160|2154|2159.8|2153.8|2
1728033080000|2024-10-04 09:11:20|2159.8|2153.8|2159.9|2153.9|2159.9|2153.9|2159.4|2153.4|4
1728033110000|2024-10-04 09:11:50|2160.1|2154.1|2160|2154|2160.1|2154.1|2160|2154|2
1728033120000|2024-10-04 09:12:00|2159.8|2153.8|2159|2153|2159.8|2153.8|2159|2153|2
1728033130000|2024-10-04 09:12:10|2159.3|2153.3|2159|2153|2159.3|2153.3|2159|2153|2
1728033140000|2024-10-04 09:12:20|2159.1|2153.1|2159.1|2153.1|2159.1|2153.1|2159.1|2153.1|1
1728033150000|2024-10-04 09:12:30|2159.4|2153.4|2159.3|2153.3|2159.6|2153.6|2159.3|2153.3|3
1728033160000|2024-10-04 09:12:40|2159|2153|2159|2153|2159|2153|2159|2153|1
1728033170000|2024-10-04 09:12:50|2158.9|2152.9|2159.3|2153.3|2159.3|2153.3|2158.9|2152.9|3
1728033180000|2024-10-04 09:13:00|2159.5|2153.5|2159.9|2153.9|2159.9|2153.9|2159.5|2153.5|3
1728033200000|2024-10-04 09:13:20|2159.8|2153.8|2159.6|2153.6|2159.8|2153.8|2159.6|2153.6|2
1728033230000|2024-10-04 09:13:50|2159.8|2153.8|2159.8|2153.8|2159.8|2153.8|2159.8|2153.8|1
1728033250000|2024-10-04 09:14:10|2159.9|2153.9|2160|2154|2160|2154|2159.9|2153.9|2
1728033270000|2024-10-04 09:14:30|2160.1|2154.1|2159.9|2153.9|2160.1|2154.1|2159.9|2153.9|2
1728033290000|2024-10-04 09:14:50|2159.8|2153.8|2159.5|2153.5|2159.8|2153.8|2159.5|2153.5|2
1728033300000|2024-10-04 09:15:00|2159.6|2153.6|2159.5|2153.5|2159.6|2153.6|2159.5|2153.5|2
1728033330000|2024-10-04 09:15:30|2159.8|2153.8|2159.9|2153.9|2159.9|2153.9|2159.8|2153.8|4
1728033350000|2024-10-04 09:15:50|2160.1|2154.1|2160|2154|2160.1|2154.1|2160|2154|2
1728033360000|2024-10-04 09:16:00|2160.3|2154.3|2159.9|2153.9|2160.3|2154.3|2159.9|2153.9|3
1728033370000|2024-10-04 09:16:10|2159.8|2153.8|2159.5|2153.5|2159.8|2153.8|2159.5|2153.5|2
1728033380000|2024-10-04 09:16:20|2159.8|2153.8|2159.9|2153.9|2159.9|2153.9|2159.8|2153.8|2
1728033390000|2024-10-04 09:16:30|2159.8|2153.8|2160|2154|2160|2154|2159.8|2153.8|4
1728033420000|2024-10-04 09:17:00|2160.1|2154.1|2160.1|2154.1|2160.1|2154.1|2160.1|2154.1|1
1728033430000|2024-10-04 09:17:10|2160.3|2154.3|2160.4|2154.4|2160.4|2154.4|2160.3|2154.3|2
1728033440000|2024-10-04 09:17:20|2160.6|2154.6|2160.5|2154.5|2160.6|2154.6|2160.5|2154.5|2
1728033450000|2024-10-04 09:17:30|2160.6|2154.6|2160.6|2154.6|2160.6|2154.6|2160.6|2154.6|1
1728033490000|2024-10-04 09:18:10|2160.4|2154.4|2160|2154|2160.4|2154.4|2160|2154|2
1728033500000|2024-10-04 09:18:20|2160.4|2154.4|2160.4|2154.4|2160.4|2154.4|2160.4|2154.4|1
1728033520000|2024-10-04 09:18:40|2160.6|2154.6|2160.5|2154.5|2160.6|2154.6|2160.5|2154.5|2
1728033540000|2024-10-04 09:19:00|2160.6|2154.6|2160.8|2154.8|2160.8|2154.8|2160.5|2154.5|3
1728033550000|2024-10-04 09:19:10|2160.5|2154.5|2160.5|2154.5|2160.5|2154.5|2160.3|2154.3|3
1728033560000|2024-10-04 09:19:20|2160.3|2154.3|2160.3|2154.3|2160.3|2154.3|2160.3|2154.3|1
1728033570000|2024-10-04 09:19:30|2160.4|2154.4|2160.3|2154.3|2160.4|2154.4|2160.3|2154.3|2
1728033590000|2024-10-04 09:19:50|2160|2154|2160|2154|2160|2154|2160|2154|1
1728033640000|2024-10-04 09:20:40|2160.3|2154.3|2160|2154|2160.3|2154.3|2160|2154|2
1728033650000|2024-10-04 09:20:50|2160.3|2154.3|2160.3|2154.3|2160.3|2154.3|2160.3|2154.3|1
1728033680000|2024-10-04 09:21:20|2160|2154|2159.9|2153.9|2160|2154|2159.9|2153.9|2
1728033690000|2024-10-04 09:21:30|2159.8|2153.8|2159.3|2153.3|2159.8|2153.8|2159.3|2153.3|2
1728033700000|2024-10-04 09:21:40|2159.4|2153.4|2159.3|2153.3|2159.4|2153.4|2159|2153|3
1728033720000|2024-10-04 09:22:00|2159|2153|2159|2153|2159|2153|2159|2153|1
1728033730000|2024-10-04 09:22:10|2158.8|2152.8|2158.8|2152.8|2158.8|2152.8|2158.8|2152.8|1
1728033760000|2024-10-04 09:22:40|2158.9|2152.9|2158.8|2152.8|2158.9|2152.9|2158.8|2152.8|2
1728033770000|2024-10-04 09:22:50|2158.9|2152.9|2158.8|2152.8|2158.9|2152.9|2158.8|2152.8|2
1728033830000|2024-10-04 09:23:50|2158.9|2152.9|2158.8|2152.8|2158.9|2152.9|2158.8|2152.8|2
1728033850000|2024-10-04 09:24:10|2158.5|2152.5|2158.3|2152.3|2158.5|2152.5|2158.3|2152.3|2
1728033870000|2024-10-04 09:24:30|2158.5|2152.5|2158.9|2152.9|2159.1|2153.1|2158.5|2152.5|4
1728033880000|2024-10-04 09:24:40|2159|2153|2159|2153|2159|2153|2159|2153|1
1728033890000|2024-10-04 09:24:50|2159.3|2153.3|2159|2153|2159.3|2153.3|2159|2153|2
1728033920000|2024-10-04 09:25:20|2159.3|2153.3|2159.3|2153.3|2159.3|2153.3|2159.3|2153.3|1
1728033980000|2024-10-04 09:26:20|2159|2153|2158.5|2152.5|2159|2153|2158.5|2152.5|2
1728034010000|2024-10-04 09:26:50|2158.4|2152.4|2158.4|2152.4|2158.4|2152.4|2158.4|2152.4|1
1728034050000|2024-10-04 09:27:30|2158.3|2152.3|2158.4|2152.4|2158.4|2152.4|2158.3|2152.3|2
1728034060000|2024-10-04 09:27:40|2158.3|2152.3|2158.3|2152.3|2158.3|2152.3|2158.3|2152.3|1
1728034100000|2024-10-04 09:28:20|2158|2152|2157.9|2151.9|2158|2152|2157.9|2151.9|2
1728034110000|2024-10-04 09:28:30|2157.8|2151.8|2157.4|2151.4|2157.8|2151.8|2157.4|2151.4|2
1728034120000|2024-10-04 09:28:40|2157.5|2151.5|2157.5|2151.5|2157.5|2151.5|2157.5|2151.5|1
1728034190000|2024-10-04 09:29:50|2157.3|2151.3|2156.9|2150.9|2157.3|2151.3|2156.9|2150.9|2
1728034200000|2024-10-04 09:30:00|2157|2151|2156.8|2150.8|2157|2151|2156.4|2150.4|3
1728034230000|2024-10-04 09:30:30|2157|2151|2157.8|2151.8|2157.8|2151.8|2157|2151|3
1728034260000|2024-10-04 09:31:00|2157.6|2151.6|2157.6|2151.6|2157.6|2151.6|2157.6|2151.6|1
1728034280000|2024-10-04 09:31:20|2157.8|2151.8|2157.8|2151.8|2157.8|2151.8|2157.8|2151.8|1
1728034290000|2024-10-04 09:31:30|2157.6|2151.6|2158.3|2152.3|2158.3|2152.3|2157.6|2151.6|4
1728034300000|2024-10-04 09:31:40|2158.5|2152.5|2158.8|2152.8|2158.8|2152.8|2158.5|2152.5|2
1728034320000|2024-10-04 09:32:00|2158.5|2152.5|2158.3|2152.3|2158.5|2152.5|2158.3|2152.3|2
1728034330000|2024-10-04 09:32:10|2158|2152|2158.3|2152.3|2158.3|2152.3|2158|2152|2
1728034350000|2024-10-04 09:32:30|2158|2152|2158|2152|2158|2152|2158|2152|1
1728034360000|2024-10-04 09:32:40|2157.8|2151.8|2157.3|2151.3|2157.8|2151.8|2157.3|2151.3|2
1728034370000|2024-10-04 09:32:50|2157.5|2151.5|2157.5|2151.5|2157.5|2151.5|2157.5|2151.5|1
1728034380000|2024-10-04 09:33:00|2157.6|2151.6|2157.6|2151.6|2157.8|2151.8|2157.6|2151.6|3
1728034410000|2024-10-04 09:33:30|2157.8|2151.8|2157.8|2151.8|2157.8|2151.8|2157.8|2151.8|1
1728034440000|2024-10-04 09:34:00|2158|2152|2158.4|2152.4|2158.4|2152.4|2158|2152|3
1728034490000|2024-10-04 09:34:50|2158.3|2152.3|2157.8|2151.8|2158.3|2152.3|2157.8|2151.8|2
1728034530000|2024-10-04 09:35:30|2157.5|2151.5|2157.4|2151.4|2157.5|2151.5|2157.4|2151.4|2
1728034560000|2024-10-04 09:36:00|2157.3|2151.3|2157.3|2151.3|2157.3|2151.3|2157.3|2151.3|1
1728034570000|2024-10-04 09:36:10|2157|2151|2157.3|2151.3|2157.3|2151.3|2157|2151|2
1728034580000|2024-10-04 09:36:20|2157|2151|2157.3|2151.3|2157.3|2151.3|2157|2151|2
1728034610000|2024-10-04 09:36:50|2157.4|2151.4|2157.3|2151.3|2157.4|2151.4|2157.3|2151.3|2
1728034630000|2024-10-04 09:37:10|2157|2151|2157.3|2151.3|2157.3|2151.3|2157|2151|2
1728034640000|2024-10-04 09:37:20|2157.4|2151.4|2157.5|2151.5|2157.5|2151.5|2157.4|2151.4|2
1728034720000|2024-10-04 09:38:40|2157.3|2151.3|2157.3|2151.3|2157.3|2151.3|2157.3|2151.3|1
1728034770000|2024-10-04 09:39:30|2156.8|2150.8|2155.9|2149.9|2156.8|2150.8|2155.9|2149.9|5
1728034780000|2024-10-04 09:39:40|2156.3|2150.3|2156.5|2150.5|2156.5|2150.5|2156.3|2150.3|2
1728034790000|2024-10-04 09:39:50|2156.3|2150.3|2156|2150|2156.3|2150.3|2156|2150|2
1728034810000|2024-10-04 09:40:10|2156.3|2150.3|2156.5|2150.5|2156.5|2150.5|2156.3|2150.3|2
1728034820000|2024-10-04 09:40:20|2156.8|2150.8|2156.8|2150.8|2156.8|2150.8|2156.8|2150.8|1
1728034840000|2024-10-04 09:40:40|2157|2151|2157|2151|2157|2151|2157|2151|1
1728034850000|2024-10-04 09:40:50|2156.8|2150.8|2156.8|2150.8|2156.8|2150.8|2156.8|2150.8|1
1728034880000|2024-10-04 09:41:20|2157|2151|2157.3|2151.3|2157.3|2151.3|2157|2151|2
1728034940000|2024-10-04 09:42:20|2157.5|2151.5|2157.6|2151.6|2157.6|2151.6|2157.5|2151.5|2
1728034950000|2024-10-04 09:42:30|2157.9|2151.9|2158.3|2152.3|2158.3|2152.3|2157.9|2151.9|4
1728034990000|2024-10-04 09:43:10|2158.1|2152.1|2158.3|2152.3|2158.3|2152.3|2158.1|2152.1|2
1728035010000|2024-10-04 09:43:30|2158.4|2152.4|2158.5|2152.5|2158.5|2152.5|2158.4|2152.4|2
1728035090000|2024-10-04 09:44:50|2158.4|2152.4|2157.8|2151.8|2158.4|2152.4|2157.8|2151.8|2
1728035150000|2024-10-04 09:45:50|2157.5|2151.5|2157.8|2151.8|2157.8|2151.8|2157.5|2151.5|2
1728035210000|2024-10-04 09:46:50|2157.5|2151.5|2157.8|2151.8|2157.8|2151.8|2157.5|2151.5|2
1728035220000|2024-10-04 09:47:00|2157.9|2151.9|2157.8|2151.8|2157.9|2151.9|2157.8|2151.8|2
1728035290000|2024-10-04 09:48:10|2157.9|2151.9|2157.9|2151.9|2157.9|2151.9|2157.9|2151.9|1
1728035340000|2024-10-04 09:49:00|2157.4|2151.4|2156.5|2150.5|2157.4|2151.4|2156.5|2150.5|3
1728035390000|2024-10-04 09:49:50|2156.8|2150.8|2156.5|2150.5|2156.8|2150.8|2156.5|2150.5|2
1728035400000|2024-10-04 09:50:00|2156.4|2150.4|2156.3|2150.3|2156.4|2150.4|2156.3|2150.3|2
1728035420000|2024-10-04 09:50:20|2156|2150|2156.3|2150.3|2156.3|2150.3|2156|2150|2
1728035470000|2024-10-04 09:51:10|2156.5|2150.5|2156.6|2150.6|2156.6|2150.6|2156.5|2150.5|2
1728035500000|2024-10-04 09:51:40|2156.9|2150.9|2157.5|2151.5|2157.5|2151.5|2156.9|2150.9|3
1728035510000|2024-10-04 09:51:50|2157.6|2151.6|2157.6|2151.6|2157.6|2151.6|2157.6|2151.6|1
1728035520000|2024-10-04 09:52:00|2157.8|2151.8|2157.8|2151.8|2158|2152|2157.8|2151.8|3
1728035530000|2024-10-04 09:52:10|2158|2152|2157.8|2151.8|2158|2152|2157.8|2151.8|4
1728035540000|2024-10-04 09:52:20|2158|2152|2158|2152|2158|2152|2158|2152|1
1728035580000|2024-10-04 09:53:00|2158.3|2152.3|2158.5|2152.5|2158.5|2152.5|2158.3|2152.3|2
1728035590000|2024-10-04 09:53:10|2158|2152|2158|2152|2158|2152|2158|2152|1
1728035620000|2024-10-04 09:53:40|2157.8|2151.8|2157.8|2151.8|2158|2152|2157.8|2151.8|3
1728035640000|2024-10-04 09:54:00|2158|2152|2158|2152|2158|2152|2158|2152|1
1728035660000|2024-10-04 09:54:20|2157.8|2151.8|2157.8|2151.8|2157.8|2151.8|2157.8|2151.8|1
1728035720000|2024-10-04 09:55:20|2158|2152|2158|2152|2158.1|2152.1|2158|2152|3
1728035730000|2024-10-04 09:55:30|2158.3|2152.3|2158|2152|2158.3|2152.3|2158|2152|2
1728035800000|2024-10-04 09:56:40|2158.3|2152.3|2158.3|2152.3|2158.3|2152.3|2158.3|2152.3|1
1728035820000|2024-10-04 09:57:00|2158.1|2152.1|2158.3|2152.3|2158.3|2152.3|2158.1|2152.1|2
1728035840000|2024-10-04 09:57:20|2158.1|2152.1|2158.1|2152.1|2158.1|2152.1|2158.1|2152.1|1
1728035860000|2024-10-04 09:57:40|2158.3|2152.3|2158.1|2152.1|2158.3|2152.3|2158.1|2152.1|2
1728035890000|2024-10-04 09:58:10|2158|2152|2157.8|2151.8|2158|2152|2157.8|2151.8|2
1728035960000|2024-10-04 09:59:20|2157.6|2151.6|2157|2151|2157.6|2151.6|2157|2151|2
1728035980000|2024-10-04 09:59:40|2157.1|2151.1|2157.1|2151.1|2157.1|2151.1|2157.1|2151.1|1
1728035990000|2024-10-04 09:59:50|2157|2151|2157|2151|2157|2151|2157|2151|1
1728036020000|2024-10-04 10:00:20|2156.9|2150.9|2156.8|2150.8|2156.9|2150.9|2156.8|2150.8|2
1728036030000|2024-10-04 10:00:30|2156.6|2150.6|2155.9|2149.9|2156.6|2150.6|2155.9|2149.9|3
1728036040000|2024-10-04 10:00:40|2156.1|2150.1|2156.5|2150.5|2156.5|2150.5|2156.1|2150.1|2
1728036050000|2024-10-04 10:00:50|2156.1|2150.1|2155.8|2149.8|2156.1|2150.1|2155.8|2149.8|2
1728036060000|2024-10-04 10:01:00|2155.5|2149.5|2155.5|2149.5|2155.5|2149.5|2155.5|2149.5|1
1728036080000|2024-10-04 10:01:20|2155.4|2149.4|2155.4|2149.4|2155.4|2149.4|2155.4|2149.4|1
1728036100000|2024-10-04 10:01:40|2155.3|2149.3|2155.4|2149.4|2155.4|2149.4|2155.3|2149.3|2
1728036120000|2024-10-04 10:02:00|2155.1|2149.1|2155.4|2149.4|2155.4|2149.4|2155.1|2149.1|2
1728036220000|2024-10-04 10:03:40|2155.5|2149.5|2155.5|2149.5|2155.5|2149.5|2155.5|2149.5|1
1728036240000|2024-10-04 10:04:00|2155.8|2149.8|2155.5|2149.5|2155.8|2149.8|2155.5|2149.5|2
1728036290000|2024-10-04 10:04:50|2155.4|2149.4|2155.1|2149.1|2155.4|2149.4|2155.1|2149.1|3
1728036310000|2024-10-04 10:05:10|2155.3|2149.3|2155.3|2149.3|2155.3|2149.3|2155.3|2149.3|1
1728036420000|2024-10-04 10:07:00|2155|2149|2155.1|2149.1|2155.1|2149.1|2155|2149|2
1728036430000|2024-10-04 10:07:10|2155.3|2149.3|2154.6|2148.6|2155.3|2149.3|2154.6|2148.6|4
1728036470000|2024-10-04 10:07:50|2154.4|2148.4|2154.4|2148.4|2154.4|2148.4|2154.4|2148.4|1
1728036480000|2024-10-04 10:08:00|2154.1|2148.1|2154.1|2148.1|2154.1|2148.1|2154.1|2148.1|1
1728036490000|2024-10-04 10:08:10|2154.3|2148.3|2154.6|2148.6|2154.6|2148.6|2154.3|2148.3|2
1728036500000|2024-10-04 10:08:20|2154.4|2148.4|2154.4|2148.4|2154.4|2148.4|2154.4|2148.4|1
1728036560000|2024-10-04 10:09:20|2154.6|2148.6|2154.6|2148.6|2154.6|2148.6|2154.6|2148.6|1
1728036570000|2024-10-04 10:09:30|2154.4|2148.4|2154.4|2148.4|2154.4|2148.4|2154.4|2148.4|1
1728036580000|2024-10-04 10:09:40|2154.1|2148.1|2154.4|2148.4|2154.4|2148.4|2154.1|2148.1|2
1728036590000|2024-10-04 10:09:50|2154.1|2148.1|2154.4|2148.4|2154.4|2148.4|2154|2148|4
1728036610000|2024-10-04 10:10:10|2154.3|2148.3|2154.4|2148.4|2154.4|2148.4|2154.3|2148.3|2
1728036700000|2024-10-04 10:11:40|2154.1|2148.1|2154.4|2148.4|2154.4|2148.4|2154.1|2148.1|2
1728036720000|2024-10-04 10:12:00|2154.1|2148.1|2154.1|2148.1|2154.1|2148.1|2154.1|2148.1|1
1728036760000|2024-10-04 10:12:40|2153.9|2147.9|2153.5|2147.5|2153.9|2147.9|2153.5|2147.5|2
1728036770000|2024-10-04 10:12:50|2153.4|2147.4|2153.9|2147.9|2153.9|2147.9|2153.1|2147.1|4
1728036780000|2024-10-04 10:13:00|2154|2148|2154|2148|2154|2148|2154|2148|1
1728036810000|2024-10-04 10:13:30|2154.3|2148.3|2154.3|2148.3|2154.3|2148.3|2154.3|2148.3|1
1728036820000|2024-10-04 10:13:40|2154.4|2148.4|2154.9|2148.9|2154.9|2148.9|2154.4|2148.4|2
1728036830000|2024-10-04 10:13:50|2155|2149|2155.1|2149.1|2155.1|2149.1|2155|2149|2
1728036840000|2024-10-04 10:14:00|2155.3|2149.3|2155.4|2149.4|2155.4|2149.4|2155.3|2149.3|2
1728036850000|2024-10-04 10:14:10|2155.5|2149.5|2155.5|2149.5|2155.5|2149.5|2155.5|2149.5|1
1728036880000|2024-10-04 10:14:40|2155.8|2149.8|2155.5|2149.5|2155.8|2149.8|2155.5|2149.5|2
1728036890000|2024-10-04 10:14:50|2155.4|2149.4|2155.4|2149.4|2155.4|2149.4|2155.4|2149.4|1
1728036930000|2024-10-04 10:15:30|2155.5|2149.5|2155.4|2149.4|2155.5|2149.5|2155.4|2149.4|2
1728036960000|2024-10-04 10:16:00|2155.6|2149.6|2155.3|2149.3|2155.6|2149.6|2155|2149|3
1728036980000|2024-10-04 10:16:20|2155.5|2149.5|2155.5|2149.5|2155.5|2149.5|2155.5|2149.5|1
1728036990000|2024-10-04 10:16:30|2155|2149|2155|2149|2155.3|2149.3|2155|2149|5
1728037000000|2024-10-04 10:16:40|2155.3|2149.3|2155.5|2149.5|2155.5|2149.5|2155|2149|4
1728037020000|2024-10-04 10:17:00|2155.8|2149.8|2155.8|2149.8|2155.8|2149.8|2155.8|2149.8|1
1728037050000|2024-10-04 10:17:30|2155.5|2149.5|2155.5|2149.5|2155.5|2149.5|2155.5|2149.5|1
1728037080000|2024-10-04 10:18:00|2155.4|2149.4|2155|2149|2155.4|2149.4|2155|2149|3
1728037100000|2024-10-04 10:18:20|2155.1|2149.1|2155.1|2149.1|2155.1|2149.1|2155.1|2149.1|1
1728037130000|2024-10-04 10:18:50|2155.3|2149.3|2155.3|2149.3|2155.3|2149.3|2155.3|2149.3|1
1728037180000|2024-10-04 10:19:40|2155.4|2149.4|2155.4|2149.4|2155.4|2149.4|2155.4|2149.4|1
1728037190000|2024-10-04 10:19:50|2155.3|2149.3|2155.3|2149.3|2155.3|2149.3|2155.3|2149.3|1
1728037200000|2024-10-04 10:20:00|2155|2149|2155.3|2149.3|2155.3|2149.3|2155|2149|3
1728037240000|2024-10-04 10:20:40|2155.4|2149.4|2155.8|2149.8|2155.8|2149.8|2155.4|2149.4|2
1728037260000|2024-10-04 10:21:00|2155.9|2149.9|2156|2150|2156|2150|2155.8|2149.8|4
1728037270000|2024-10-04 10:21:10|2156.3|2150.3|2156.3|2150.3|2156.3|2150.3|2156.3|2150.3|1
1728037280000|2024-10-04 10:21:20|2156.1|2150.1|2155.5|2149.5|2156.1|2150.1|2155.5|2149.5|2
1728037290000|2024-10-04 10:21:30|2155.8|2149.8|2155.8|2149.8|2155.8|2149.8|2155.8|2149.8|1
1728037300000|2024-10-04 10:21:40|2155.5|2149.5|2155.5|2149.5|2155.8|2149.8|2155.5|2149.5|5
1728037400000|2024-10-04 10:23:20|2155.8|2149.8|2155.9|2149.9|2155.9|2149.9|2155.8|2149.8|2
1728037410000|2024-10-04 10:23:30|2155.8|2149.8|2155.8|2149.8|2155.8|2149.8|2155.8|2149.8|1
1728037460000|2024-10-04 10:24:20|2156|2150|2156.5|2150.5|2156.5|2150.5|2156|2150|4
1728037470000|2024-10-04 10:24:30|2155.8|2149.8|2155.3|2149.3|2155.8|2149.8|2155.3|2149.3|6
1728037480000|2024-10-04 10:24:40|2155|2149|2155|2149|2155|2149|2155|2149|1
1728037500000|2024-10-04 10:25:00|2154.9|2148.9|2154.8|2148.8|2154.9|2148.9|2154.8|2148.8|2
1728037510000|2024-10-04 10:25:10|2155|2149|2155|2149|2155|2149|2155|2149|1
1728037530000|2024-10-04 10:25:30|2154.9|2148.9|2155.1|2149.1|2155.1|2149.1|2154.9|2148.9|3
1728037580000|2024-10-04 10:26:20|2155.3|2149.3|2155.3|2149.3|2155.3|2149.3|2155.3|2149.3|1
1728037590000|2024-10-04 10:26:30|2155.1|2149.1|2155.1|2149.1|2155.1|2149.1|2155.1|2149.1|1
1728037600000|2024-10-04 10:26:40|2155|2149|2155|2149|2155|2149|2154.8|2148.8|3
1728037610000|2024-10-04 10:26:50|2155.1|2149.1|2155.1|2149.1|2155.1|2149.1|2155.1|2149.1|1
1728037640000|2024-10-04 10:27:20|2155.3|2149.3|2155.5|2149.5|2155.8|2149.8|2155.3|2149.3|3
1728037710000|2024-10-04 10:28:30|2155.8|2149.8|2155.3|2149.3|2155.8|2149.8|2155|2149|4
1728037770000|2024-10-04 10:29:30|2155.5|2149.5|2155.8|2149.8|2155.8|2149.8|2155.5|2149.5|3
1728037880000|2024-10-04 10:31:20|2155.9|2149.9|2155.9|2149.9|2155.9|2149.9|2155.9|2149.9|1
1728037890000|2024-10-04 10:31:30|2156|2150|2156.3|2150.3|2156.3|2150.3|2156|2150|2
1728037900000|2024-10-04 10:31:40|2155.9|2149.9|2155.9|2149.9|2155.9|2149.9|2155.9|2149.9|1
1728037920000|2024-10-04 10:32:00|2156.1|2150.1|2156|2150|2156.5|2150.5|2156|2150|5
1728037930000|2024-10-04 10:32:10|2156.3|2150.3|2156.3|2150.3|2156.3|2150.3|2156.3|2150.3|1
1728037940000|2024-10-04 10:32:20|2156.5|2150.5|2156.5|2150.5|2156.5|2150.5|2156.3|2150.3|3
1728037970000|2024-10-04 10:32:50|2156.6|2150.6|2156.6|2150.6|2156.6|2150.6|2156.6|2150.6|1
1728038040000|2024-10-04 10:34:00|2156.4|2150.4|2156.5|2150.5|2156.6|2150.6|2156.4|2150.4|3
1728038060000|2024-10-04 10:34:20|2156.8|2150.8|2156.8|2150.8|2156.8|2150.8|2156.5|2150.5|3
1728038070000|2024-10-04 10:34:30|2156.9|2150.9|2156.9|2150.9|2156.9|2150.9|2156.9|2150.9|1
1728038090000|2024-10-04 10:34:50|2156.8|2150.8|2156.6|2150.6|2156.8|2150.8|2156.6|2150.6|2
1728038140000|2024-10-04 10:35:40|2156.8|2150.8|2156.8|2150.8|2156.8|2150.8|2156.8|2150.8|1
1728038170000|2024-10-04 10:36:10|2156.4|2150.4|2156.1|2150.1|2156.4|2150.4|2156.1|2150.1|2
1728038190000|2024-10-04 10:36:30|2156.4|2150.4|2156.4|2150.4|2156.4|2150.4|2156|2150|4
1728038200000|2024-10-04 10:36:40|2156.3|2150.3|2156.3|2150.3|2156.4|2150.4|2156.3|2150.3|3
1728038220000|2024-10-04 10:37:00|2156|2150|2156.4|2150.4|2156.4|2150.4|2156|2150|3
1728038250000|2024-10-04 10:37:30|2156.3|2150.3|2156.1|2150.1|2156.4|2150.4|2156.1|2150.1|5
1728038260000|2024-10-04 10:37:40|2156.4|2150.4|2156.4|2150.4|2156.4|2150.4|2156.4|2150.4|1
1728038270000|2024-10-04 10:37:50|2156.6|2150.6|2156.6|2150.6|2156.6|2150.6|2156.6|2150.6|1
1728038280000|2024-10-04 10:38:00|2156.4|2150.4|2156.1|2150.1|2156.6|2150.6|2156.1|2150.1|5
1728038290000|2024-10-04 10:38:10|2156.6|2150.6|2156.6|2150.6|2156.6|2150.6|2156.6|2150.6|1
1728038300000|2024-10-04 10:38:20|2156.8|2150.8|2156.8|2150.8|2156.8|2150.8|2156.8|2150.8|1
1728038380000|2024-10-04 10:39:40|2156.9|2150.9|2156.9|2150.9|2156.9|2150.9|2156.9|2150.9|1
1728038390000|2024-10-04 10:39:50|2156.8|2150.8|2156.8|2150.8|2156.8|2150.8|2156.8|2150.8|1
1728038500000|2024-10-04 10:41:40|2157|2151|2157|2151|2157|2151|2157|2151|1
1728038510000|2024-10-04 10:41:50|2157.3|2151.3|2157.3|2151.3|2157.3|2151.3|2157.3|2151.3|1
1728038530000|2024-10-04 10:42:10|2157.4|2151.4|2157.9|2151.9|2157.9|2151.9|2157.4|2151.4|3
1728038600000|2024-10-04 10:43:20|2157.8|2151.8|2157.4|2151.4|2157.8|2151.8|2157.1|2151.1|3
1728038610000|2024-10-04 10:43:30|2157.3|2151.3|2157.3|2151.3|2157.3|2151.3|2157.3|2151.3|1
1728038620000|2024-10-04 10:43:40|2157.4|2151.4|2157.1|2151.1|2157.4|2151.4|2157.1|2151.1|2
1728038630000|2024-10-04 10:43:50|2157.4|2151.4|2157.3|2151.3|2157.4|2151.4|2157.3|2151.3|2
1728038640000|2024-10-04 10:44:00|2157|2151|2157|2151|2157|2151|2157|2151|1
1728038650000|2024-10-04 10:44:10|2157.4|2151.4|2157.4|2151.4|2157.4|2151.4|2157.4|2151.4|1
1728038670000|2024-10-04 10:44:30|2157.3|2151.3|2156.6|2150.6|2157.3|2151.3|2156.6|2150.6|3
1728038680000|2024-10-04 10:44:40|2156.8|2150.8|2157|2151|2157|2151|2156.8|2150.8|2
1728038720000|2024-10-04 10:45:20|2156.9|2150.9|2156.9|2150.9|2156.9|2150.9|2156.9|2150.9|1
1728038740000|2024-10-04 10:45:40|2156.8|2150.8|2156.8|2150.8|2156.8|2150.8|2156.8|2150.8|1
1728038830000|2024-10-04 10:47:10|2156.5|2150.5|2156.1|2150.1|2156.5|2150.5|2156.1|2150.1|2
1728038850000|2024-10-04 10:47:30|2156|2150|2155.5|2149.5|2156|2150|2155.5|2149.5|3
1728038870000|2024-10-04 10:47:50|2155.4|2149.4|2155.5|2149.5|2155.5|2149.5|2155.4|2149.4|2
1728038880000|2024-10-04 10:48:00|2155.8|2149.8|2155.5|2149.5|2155.8|2149.8|2155.5|2149.5|2
1728038890000|2024-10-04 10:48:10|2155.8|2149.8|2155.5|2149.5|2155.8|2149.8|2155.5|2149.5|2
1728038970000|2024-10-04 10:49:30|2155.3|2149.3|2155.3|2149.3|2155.3|2149.3|2155.3|2149.3|1
1728038980000|2024-10-04 10:49:40|2155.4|2149.4|2155.3|2149.3|2155.4|2149.4|2155.3|2149.3|2
1728038990000|2024-10-04 10:49:50|2155.1|2149.1|2154.6|2148.6|2155.1|2149.1|2154.6|2148.6|2
1728039010000|2024-10-04 10:50:10|2154.8|2148.8|2154.6|2148.6|2154.9|2148.9|2154.6|2148.6|3
1728039040000|2024-10-04 10:50:40|2154.8|2148.8|2154.6|2148.6|2154.8|2148.8|2154.6|2148.6|2
1728039100000|2024-10-04 10:51:40|2154.8|2148.8|2154.8|2148.8|2154.8|2148.8|2154.8|2148.8|1
1728039320000|2024-10-04 10:55:20|2155|2149|2155.1|2149.1|2155.3|2149.3|2155|2149|3
1728039330000|2024-10-04 10:55:30|2155.3|2149.3|2155.3|2149.3|2155.3|2149.3|2155.3|2149.3|1
1728039340000|2024-10-04 10:55:40|2155.5|2149.5|2155.8|2149.8|2155.8|2149.8|2155.5|2149.5|2
1728039360000|2024-10-04 10:56:00|2155.6|2149.6|2155.5|2149.5|2155.6|2149.6|2155.3|2149.3|3
1728039380000|2024-10-04 10:56:20|2155.6|2149.6|2155.5|2149.5|2155.6|2149.6|2155.5|2149.5|2
1728039390000|2024-10-04 10:56:30|2155.3|2149.3|2155.5|2149.5|2155.5|2149.5|2155.3|2149.3|2
1728039400000|2024-10-04 10:56:40|2154.9|2148.9|2154.5|2148.5|2154.9|2148.9|2154.5|2148.5|2
1728039410000|2024-10-04 10:56:50|2154.3|2148.3|2154|2148|2154.3|2148.3|2154|2148|2
1728039420000|2024-10-04 10:57:00|2154.3|2148.3|2154.3|2148.3|2154.3|2148.3|2154.3|2148.3|1
1728039430000|2024-10-04 10:57:10|2154|2148|2154.3|2148.3|2154.3|2148.3|2154|2148|2
1728039470000|2024-10-04 10:57:50|2154|2148|2153.8|2147.8|2154|2148|2153.8|2147.8|2
1728039480000|2024-10-04 10:58:00|2153|2147|2153.8|2147.8|2153.8|2147.8|2153|2147|2
1728039550000|2024-10-04 10:59:10|2153.5|2147.5|2153.3|2147.3|2153.5|2147.5|2153.3|2147.3|2
1728039560000|2024-10-04 10:59:20|2153.5|2147.5|2153.5|2147.5|2153.5|2147.5|2153.5|2147.5|1
1728039600000|2024-10-04 11:00:00|2153.3|2147.3|2153.3|2147.3|2153.3|2147.3|2153.3|2147.3|1
1728039620000|2024-10-04 11:00:20|2153.5|2147.5|2153.5|2147.5|2153.5|2147.5|2153.5|2147.5|1
1728039640000|2024-10-04 11:00:40|2153.6|2147.6|2154|2148|2154|2148|2153.6|2147.6|2
1728039660000|2024-10-04 11:01:00|2154.3|2148.3|2154|2148|2154.3|2148.3|2154|2148|2
1728039670000|2024-10-04 11:01:10|2153.9|2147.9|2153.9|2147.9|2153.9|2147.9|2153.8|2147.8|3
1728039700000|2024-10-04 11:01:40|2154|2148|2154.3|2148.3|2154.3|2148.3|2154|2148|4
1728039720000|2024-10-04 11:02:00|2154.4|2148.4|2154.4|2148.4|2154.4|2148.4|2154.3|2148.3|3
1728039730000|2024-10-04 11:02:10|2154.3|2148.3|2154.4|2148.4|2154.4|2148.4|2154.3|2148.3|2
1728039740000|2024-10-04 11:02:20|2154.3|2148.3|2154.4|2148.4|2154.4|2148.4|2154.3|2148.3|2
1728039760000|2024-10-04 11:02:40|2154.5|2148.5|2154.5|2148.5|2154.9|2148.9|2154.5|2148.5|5
1728039770000|2024-10-04 11:02:50|2154.8|2148.8|2154.6|2148.6|2154.8|2148.8|2154.5|2148.5|3
1728039780000|2024-10-04 11:03:00|2154.5|2148.5|2154.5|2148.5|2154.5|2148.5|2154.5|2148.5|1
1728039820000|2024-10-04 11:03:40|2154.8|2148.8|2154.8|2148.8|2154.8|2148.8|2154.8|2148.8|1
1728039840000|2024-10-04 11:04:00|2155|2149|2155.3|2149.3|2155.3|2149.3|2155|2149|2
1728039870000|2024-10-04 11:04:30|2155.4|2149.4|2155.8|2149.8|2155.8|2149.8|2155.4|2149.4|2
1728039890000|2024-10-04 11:04:50|2156|2150|2156.3|2150.3|2156.3|2150.3|2156|2150|2
1728039900000|2024-10-04 11:05:00|2156.4|2150.4|2156.9|2150.9|2156.9|2150.9|2156.4|2150.4|3
1728039910000|2024-10-04 11:05:10|2157|2151|2156.9|2150.9|2157|2151|2156.9|2150.9|2
1728039940000|2024-10-04 11:05:40|2157|2151|2157.3|2151.3|2157.3|2151.3|2157|2151|2
1728039950000|2024-10-04 11:05:50|2157|2151|2156.4|2150.4|2157|2151|2156.4|2150.4|3
1728039960000|2024-10-04 11:06:00|2156.5|2150.5|2157.4|2151.4|2157.4|2151.4|2156.5|2150.5|6
1728039980000|2024-10-04 11:06:20|2157.1|2151.1|2156.6|2150.6|2157.3|2151.3|2156.6|2150.6|6
1728039990000|2024-10-04 11:06:30|2156.4|2150.4|2156.6|2150.6|2156.6|2150.6|2156.4|2150.4|3
1728040010000|2024-10-04 11:06:50|2156.9|2150.9|2157|2151|2157.3|2151.3|2156.9|2150.9|6
1728040020000|2024-10-04 11:07:00|2156.8|2150.8|2155.4|2149.4|2156.8|2150.8|2155.4|2149.4|7
1728040030000|2024-10-04 11:07:10|2155.6|2149.6|2155.6|2149.6|2155.6|2149.6|2155.6|2149.6|1
1728040040000|2024-10-04 11:07:20|2155.9|2149.9|2156|2150|2156|2150|2155.9|2149.9|2
1728040060000|2024-10-04 11:07:40|2156.1|2150.1|2156.6|2150.6|2156.6|2150.6|2155.9|2149.9|4
1728040080000|2024-10-04 11:08:00|2157.3|2151.3|2157|2151|2157.3|2151.3|2157|2151|2
1728040090000|2024-10-04 11:08:10|2157.1|2151.1|2157.6|2151.6|2157.6|2151.6|2157.1|2151.1|2
1728040110000|2024-10-04 11:08:30|2157.9|2151.9|2157.8|2151.8|2158.3|2152.3|2157.8|2151.8|5
1728040140000|2024-10-04 11:09:00|2158|2152|2158.5|2152.5|2158.5|2152.5|2158|2152|4
1728040150000|2024-10-04 11:09:10|2158.3|2152.3|2157.8|2151.8|2158.3|2152.3|2157.5|2151.5|4
1728040160000|2024-10-04 11:09:20|2158|2152|2158.3|2152.3|2158.3|2152.3|2158|2152|2
1728040170000|2024-10-04 11:09:30|2158.1|2152.1|2158.3|2152.3|2158.3|2152.3|2158.1|2152.1|2
1728040190000|2024-10-04 11:09:50|2158.4|2152.4|2158.5|2152.5|2158.8|2152.8|2158.4|2152.4|5
1728040200000|2024-10-04 11:10:00|2158.8|2152.8|2158.6|2152.6|2158.8|2152.8|2158.6|2152.6|4
1728040220000|2024-10-04 11:10:20|2158.5|2152.5|2157|2151|2158.5|2152.5|2157|2151|4
1728040230000|2024-10-04 11:10:30|2156.9|2150.9|2157|2151|2157|2151|2156.9|2150.9|2
1728040240000|2024-10-04 11:10:40|2156.8|2150.8|2156.8|2150.8|2156.8|2150.8|2156.8|2150.8|1
1728040270000|2024-10-04 11:11:10|2156.5|2150.5|2156.8|2150.8|2156.8|2150.8|2156.5|2150.5|2
1728040310000|2024-10-04 11:11:50|2157|2151|2157.3|2151.3|2157.3|2151.3|2157|2151|2
1728040330000|2024-10-04 11:12:10|2157.4|2151.4|2157.8|2151.8|2157.8|2151.8|2157.4|2151.4|2
1728040340000|2024-10-04 11:12:20|2157.9|2151.9|2158|2152|2158|2152|2157.9|2151.9|2
1728040350000|2024-10-04 11:12:30|2158.3|2152.3|2158.3|2152.3|2158.3|2152.3|2158.3|2152.3|1
1728040370000|2024-10-04 11:12:50|2158|2152|2158|2152|2158|2152|2158|2152|1
1728040380000|2024-10-04 11:13:00|2157.8|2151.8|2157.4|2151.4|2157.8|2151.8|2157.4|2151.4|2
1728040390000|2024-10-04 11:13:10|2157.1|2151.1|2157.1|2151.1|2157.1|2151.1|2157.1|2151.1|1
1728040420000|2024-10-04 11:13:40|2157.3|2151.3|2157.3|2151.3|2157.3|2151.3|2157.3|2151.3|1
1728040470000|2024-10-04 11:14:30|2157|2151|2156.5|2150.5|2157|2151|2156.5|2150.5|3
1728040490000|2024-10-04 11:14:50|2156.3|2150.3|2156|2150|2156.3|2150.3|2156|2150|4
1728040510000|2024-10-04 11:15:10|2156.3|2150.3|2156.4|2150.4|2156.6|2150.6|2156.3|2150.3|5
1728040520000|2024-10-04 11:15:20|2156.5|2150.5|2156.5|2150.5|2156.5|2150.5|2156.5|2150.5|1
1728040540000|2024-10-04 11:15:40|2156.8|2150.8|2157|2151|2157|2151|2156.8|2150.8|2
1728040550000|2024-10-04 11:15:50|2157.1|2151.1|2157.1|2151.1|2157.1|2151.1|2157.1|2151.1|1
1728040560000|2024-10-04 11:16:00|2156.9|2150.9|2157|2151|2157|2151|2156.6|2150.6|4
1728040620000|2024-10-04 11:17:00|2156.9|2150.9|2156.9|2150.9|2156.9|2150.9|2156.9|2150.9|1
1728040650000|2024-10-04 11:17:30|2157|2151|2157|2151|2157|2151|2157|2151|1
1728040670000|2024-10-04 11:17:50|2157.1|2151.1|2157.4|2151.4|2157.4|2151.4|2157.1|2151.1|3
1728040680000|2024-10-04 11:18:00|2157.5|2151.5|2158.5|2152.5|2158.5|2152.5|2157.5|2151.5|5
1728040740000|2024-10-04 11:19:00|2158.4|2152.4|2158.4|2152.4|2158.4|2152.4|2158.4|2152.4|1
1728040760000|2024-10-04 11:19:20|2158.6|2152.6|2158.3|2152.3|2158.6|2152.6|2158.3|2152.3|2
1728040800000|2024-10-04 11:20:00|2158.1|2152.1|2158|2152|2158.1|2152.1|2158|2152|2
1728040880000|2024-10-04 11:21:20|2157.8|2151.8|2157.8|2151.8|2157.8|2151.8|2157.8|2151.8|1
1728040890000|2024-10-04 11:21:30|2157.5|2151.5|2157.3|2151.3|2157.5|2151.5|2157.3|2151.3|3
1728040920000|2024-10-04 11:22:00|2157|2151|2157.1|2151.1|2157.1|2151.1|2156.9|2150.9|3
1728040970000|2024-10-04 11:22:50|2157|2151|2157.1|2151.1|2157.1|2151.1|2157|2151|4
1728040980000|2024-10-04 11:23:00|2157|2151|2157|2151|2157|2151|2157|2151|1
1728041010000|2024-10-04 11:23:30|2157.3|2151.3|2157.1|2151.1|2157.3|2151.3|2157.1|2151.1|2
1728041020000|2024-10-04 11:23:40|2157|2151|2157|2151|2157|2151|2157|2151|1
1728041060000|2024-10-04 11:24:20|2157.3|2151.3|2157.1|2151.1|2157.3|2151.3|2157.1|2151.1|2
1728041090000|2024-10-04 11:24:50|2157.3|2151.3|2157.3|2151.3|2157.3|2151.3|2157.1|2151.1|3
1728041130000|2024-10-04 11:25:30|2157.6|2151.6|2157.9|2151.9|2158|2152|2157.6|2151.6|5
1728041150000|2024-10-04 11:25:50|2158|2152|2158.5|2152.5|2158.5|2152.5|2158|2152|3
1728041190000|2024-10-04 11:26:30|2158.1|2152.1|2157.9|2151.9|2158.1|2152.1|2157.9|2151.9|2
1728041200000|2024-10-04 11:26:40|2158|2152|2158.3|2152.3|2158.3|2152.3|2158|2152|2
1728041220000|2024-10-04 11:27:00|2158|2152|2157.9|2151.9|2158|2152|2157.9|2151.9|2
1728041230000|2024-10-04 11:27:10|2158|2152|2158.1|2152.1|2158.1|2152.1|2158|2152|2
1728041250000|2024-10-04 11:27:30|2158|2152|2158|2152|2158|2152|2158|2152|1
1728041270000|2024-10-04 11:27:50|2158.3|2152.3|2158.3|2152.3|2158.3|2152.3|2158.3|2152.3|1
1728041330000|2024-10-04 11:28:50|2158|2152|2158|2152|2158.3|2152.3|2158|2152|3
1728041340000|2024-10-04 11:29:00|2158.3|2152.3|2158.6|2152.6|2158.6|2152.6|2158.3|2152.3|3
1728041370000|2024-10-04 11:29:30|2158.5|2152.5|2158.5|2152.5|2158.5|2152.5|2158.5|2152.5|1
1728041390000|2024-10-04 11:29:50|2158.8|2152.8|2158.9|2152.9|2158.9|2152.9|2158.8|2152.8|2
1728041400000|2024-10-04 11:30:00|2159|2153|2159|2153|2159|2153|2159|2153|1
1728041420000|2024-10-04 11:30:20|2159.1|2153.1|2159|2153|2159.6|2153.6|2159|2153|4
1728041430000|2024-10-04 11:30:30|2159.3|2153.3|2159.3|2153.3|2159.3|2153.3|2159.3|2153.3|1
1728041440000|2024-10-04 11:30:40|2159.5|2153.5|2159.3|2153.3|2159.5|2153.5|2159.3|2153.3|2
1728041470000|2024-10-04 11:31:10|2159|2153|2159|2153|2159|2153|2159|2153|1
1728041500000|2024-10-04 11:31:40|2159.3|2153.3|2159.3|2153.3|2159.3|2153.3|2159.3|2153.3|1
1728041510000|2024-10-04 11:31:50|2159.5|2153.5|2159.8|2153.8|2159.8|2153.8|2159.5|2153.5|3
1728041540000|2024-10-04 11:32:20|2159.5|2153.5|2159.5|2153.5|2159.5|2153.5|2159.5|2153.5|1
1728041670000|2024-10-04 11:34:30|2159.8|2153.8|2159.8|2153.8|2159.8|2153.8|2159.8|2153.8|1
1728041690000|2024-10-04 11:34:50|2160|2154|2160.6|2154.6|2160.6|2154.6|2160|2154|6
1728041700000|2024-10-04 11:35:00|2160.8|2154.8|2160.9|2154.9|2161.4|2155.4|2160.8|2154.8|6
1728041720000|2024-10-04 11:35:20|2161.1|2155.1|2161|2155|2161.1|2155.1|2161|2155|2
1728041730000|2024-10-04 11:35:30|2160.9|2154.9|2160.5|2154.5|2160.9|2154.9|2160.5|2154.5|3
1728041740000|2024-10-04 11:35:40|2160.8|2154.8|2160.9|2154.9|2160.9|2154.9|2160.8|2154.8|2
1728041750000|2024-10-04 11:35:50|2161|2155|2161|2155|2161|2155|2161|2155|1
1728041840000|2024-10-04 11:37:20|2161.1|2155.1|2161.1|2155.1|2161.1|2155.1|2161.1|2155.1|1
1728041850000|2024-10-04 11:37:30|2161.3|2155.3|2161.3|2155.3|2161.3|2155.3|2161.3|2155.3|1
1728041870000|2024-10-04 11:37:50|2161.4|2155.4|2161.4|2155.4|2161.4|2155.4|2161.4|2155.4|1
1728041880000|2024-10-04 11:38:00|2161.5|2155.5|2160.8|2154.8|2161.5|2155.5|2160.8|2154.8|3
1728041890000|2024-10-04 11:38:10|2160.9|2154.9|2161|2155|2161|2155|2160.9|2154.9|2
1728041930000|2024-10-04 11:38:50|2161.1|2155.1|2161.3|2155.3|2161.3|2155.3|2161.1|2155.1|2
1728041990000|2024-10-04 11:39:50|2161.1|2155.1|2161.1|2155.1|2161.1|2155.1|2161.1|2155.1|1
1728042000000|2024-10-04 11:40:00|2160.9|2154.9|2161.3|2155.3|2161.3|2155.3|2160.9|2154.9|5
1728042020000|2024-10-04 11:40:20|2161.5|2155.5|2161.5|2155.5|2161.5|2155.5|2161.3|2155.3|3
1728042030000|2024-10-04 11:40:30|2161.8|2155.8|2161.8|2155.8|2161.8|2155.8|2161.8|2155.8|1
1728042050000|2024-10-04 11:40:50|2161.5|2155.5|2161.5|2155.5|2161.5|2155.5|2161.5|2155.5|1
1728042060000|2024-10-04 11:41:00|2161.3|2155.3|2161.1|2155.1|2161.3|2155.3|2161.1|2155.1|2
1728042080000|2024-10-04 11:41:20|2161|2155|2161.3|2155.3|2161.3|2155.3|2161|2155|2
1728042140000|2024-10-04 11:42:20|2161.1|2155.1|2161.1|2155.1|2161.1|2155.1|2161.1|2155.1|1
1728042150000|2024-10-04 11:42:30|2161|2155|2161|2155|2161.1|2155.1|2160.6|2154.6|5
1728042160000|2024-10-04 11:42:40|2161.3|2155.3|2161|2155|2161.3|2155.3|2161|2155|2
1728042170000|2024-10-04 11:42:50|2161.3|2155.3|2161.4|2155.4|2161.4|2155.4|2161.3|2155.3|2
1728042200000|2024-10-04 11:43:20|2161.3|2155.3|2161.3|2155.3|2161.3|2155.3|2161.3|2155.3|1
1728042240000|2024-10-04 11:44:00|2161.1|2155.1|2161.1|2155.1|2161.1|2155.1|2161.1|2155.1|1
1728042250000|2024-10-04 11:44:10|2161.3|2155.3|2161.3|2155.3|2161.3|2155.3|2161.3|2155.3|1
1728042280000|2024-10-04 11:44:40|2161.1|2155.1|2161.1|2155.1|2161.1|2155.1|2161.1|2155.1|1
1728042290000|2024-10-04 11:44:50|2161|2155|2161|2155|2161|2155|2161|2155|1
1728042300000|2024-10-04 11:45:00|2160.9|2154.9|2160.9|2154.9|2160.9|2154.9|2160.9|2154.9|1
1728042350000|2024-10-04 11:45:50|2161|2155|2160.8|2154.8|2161|2155|2160.8|2154.8|2
1728042490000|2024-10-04 11:48:10|2160.6|2154.6|2160.6|2154.6|2160.6|2154.6|2160.4|2154.4|5
1728042500000|2024-10-04 11:48:20|2160.4|2154.4|2160.8|2154.8|2160.8|2154.8|2160.4|2154.4|5
1728042510000|2024-10-04 11:48:30|2161|2155|2161.1|2155.1|2161.1|2155.1|2160.8|2154.8|4
1728042540000|2024-10-04 11:49:00|2161.3|2155.3|2161.3|2155.3|2161.3|2155.3|2161.3|2155.3|1
1728042590000|2024-10-04 11:49:50|2161.5|2155.5|2161.8|2155.8|2161.8|2155.8|2161.5|2155.5|2
1728042610000|2024-10-04 11:50:10|2161.5|2155.5|2158.5|2152.5|2161.5|2155.5|2158.5|2152.5|5
1728042620000|2024-10-04 11:50:20|2158.4|2152.4|2157.8|2151.8|2158.4|2152.4|2157.4|2151.4|9
1728042630000|2024-10-04 11:50:30|2157.4|2151.4|2157.5|2151.5|2157.5|2151.5|2157|2151|4
1728042640000|2024-10-04 11:50:40|2157.6|2151.6|2157.8|2151.8|2157.8|2151.8|2157.6|2151.6|2
1728042650000|2024-10-04 11:50:50|2157.5|2151.5|2157.5|2151.5|2157.5|2151.5|2157.5|2151.5|1
1728042660000|2024-10-04 11:51:00|2157.3|2151.3|2157|2151|2157.3|2151.3|2157|2151|2
1728042670000|2024-10-04 11:51:10|2157.3|2151.3|2157.1|2151.1|2157.5|2151.5|2157.1|2151.1|4
1728042680000|2024-10-04 11:51:20|2157.4|2151.4|2157.4|2151.4|2157.4|2151.4|2157.1|2151.1|3
1728042690000|2024-10-04 11:51:30|2157.1|2151.1|2157.1|2151.1|2157.1|2151.1|2157.1|2151.1|1
1728042700000|2024-10-04 11:51:40|2157.4|2151.4|2157.4|2151.4|2157.4|2151.4|2157.4|2151.4|1
1728042710000|2024-10-04 11:51:50|2157.5|2151.5|2157.4|2151.4|2157.5|2151.5|2157|2151|5
1728042720000|2024-10-04 11:52:00|2157.5|2151.5|2157.4|2151.4|2157.5|2151.5|2157.3|2151.3|3
1728042730000|2024-10-04 11:52:10|2156.9|2150.9|2157.3|2151.3|2157.3|2151.3|2156.9|2150.9|2
1728042740000|2024-10-04 11:52:20|2157.4|2151.4|2157.4|2151.4|2157.4|2151.4|2157.4|2151.4|1
1728042750000|2024-10-04 11:52:30|2157.3|2151.3|2157.3|2151.3|2157.3|2151.3|2157.3|2151.3|1
1728042770000|2024-10-04 11:52:50|2157|2151|2157.5|2151.5|2157.5|2151.5|2156.8|2150.8|6
1728042780000|2024-10-04 11:53:00|2157.6|2151.6|2156.5|2150.5|2158.5|2152.5|2156.5|2150.5|10
1728042790000|2024-10-04 11:53:10|2156.8|2150.8|2157|2151|2157|2151|2156.8|2150.8|2
1728042800000|2024-10-04 11:53:20|2157.3|2151.3|2158|2152|2158|2152|2157.3|2151.3|5
1728042810000|2024-10-04 11:53:30|2157.8|2151.8|2158.3|2152.3|2158.3|2152.3|2157.8|2151.8|3
1728042830000|2024-10-04 11:53:50|2158.1|2152.1|2158.1|2152.1|2158.1|2152.1|2158.1|2152.1|1
1728042850000|2024-10-04 11:54:10|2158.3|2152.3|2159.3|2153.3|2159.4|2153.4|2158.3|2152.3|3
1728042880000|2024-10-04 11:54:40|2159.5|2153.5|2159.5|2153.5|2159.5|2153.5|2159.5|2153.5|1
1728042920000|2024-10-04 11:55:20|2158.9|2152.9|2158.1|2152.1|2158.9|2152.9|2158.1|2152.1|2
1728042940000|2024-10-04 11:55:40|2158.4|2152.4|2158.3|2152.3|2158.4|2152.4|2158.1|2152.1|3
1728042970000|2024-10-04 11:56:10|2158.1|2152.1|2158.3|2152.3|2158.3|2152.3|2158.1|2152.1|2
1728042990000|2024-10-04 11:56:30|2158.1|2152.1|2158.3|2152.3|2158.3|2152.3|2158.1|2152.1|2
1728043000000|2024-10-04 11:56:40|2158.4|2152.4|2158.6|2152.6|2158.6|2152.6|2158.4|2152.4|3
1728043010000|2024-10-04 11:56:50|2158.4|2152.4|2158.3|2152.3|2158.4|2152.4|2158.3|2152.3|2
1728043030000|2024-10-04 11:57:10|2158.5|2152.5|2158.6|2152.6|2158.6|2152.6|2158.5|2152.5|2
1728043060000|2024-10-04 11:57:40|2158.8|2152.8|2159.5|2153.5|2159.5|2153.5|2158.8|2152.8|3
1728043070000|2024-10-04 11:57:50|2159.6|2153.6|2159.8|2153.8|2159.8|2153.8|2159.6|2153.6|2
1728043080000|2024-10-04 11:58:00|2160|2154|2159.8|2153.8|2160|2154|2159.8|2153.8|2
1728043090000|2024-10-04 11:58:10|2159.6|2153.6|2159|2153|2159.6|2153.6|2159|2153|2
1728043100000|2024-10-04 11:58:20|2159.3|2153.3|2160.3|2154.3|2160.3|2154.3|2159.3|2153.3|2
1728043120000|2024-10-04 11:58:40|2160.5|2154.5|2160.3|2154.3|2160.5|2154.5|2160.3|2154.3|2
1728043130000|2024-10-04 11:58:50|2160.6|2154.6|2161.1|2155.1|2161.1|2155.1|2160.3|2154.3|5
1728043140000|2024-10-04 11:59:00|2160.8|2154.8|2161.1|2155.1|2161.1|2155.1|2160.8|2154.8|2
1728043150000|2024-10-04 11:59:10|2161.4|2155.4|2160.8|2154.8|2161.4|2155.4|2160.8|2154.8|3
1728043200000|2024-10-04 12:00:00|2160.9|2154.9|2161.1|2155.1|2161.3|2155.3|2160.9|2154.9|5
1728043220000|2024-10-04 12:00:20|2160.9|2154.9|2160.9|2154.9|2160.9|2154.9|2160.9|2154.9|1
1728043230000|2024-10-04 12:00:30|2160.6|2154.6|2160.8|2154.8|2160.9|2154.9|2160.6|2154.6|3
1728043240000|2024-10-04 12:00:40|2160.9|2154.9|2160.9|2154.9|2161.1|2155.1|2160.9|2154.9|3
1728043300000|2024-10-04 12:01:40|2160.6|2154.6|2158.8|2152.8|2160.6|2154.6|2158.4|2152.4|4
1728043310000|2024-10-04 12:01:50|2158.9|2152.9|2159.9|2153.9|2159.9|2153.9|2158.9|2152.9|2
1728043320000|2024-10-04 12:02:00|2160.1|2154.1|2160.3|2154.3|2160.5|2154.5|2160.1|2154.1|6
1728043330000|2024-10-04 12:02:10|2160.1|2154.1|2160.3|2154.3|2160.3|2154.3|2160.1|2154.1|2
1728043350000|2024-10-04 12:02:30|2160.5|2154.5|2160.4|2154.4|2160.5|2154.5|2160.4|2154.4|2
1728043360000|2024-10-04 12:02:40|2160.6|2154.6|2161|2155|2161|2155|2160.6|2154.6|3
1728043370000|2024-10-04 12:02:50|2160.8|2154.8|2160|2154|2160.8|2154.8|2160|2154|4
1728043380000|2024-10-04 12:03:00|2159.8|2153.8|2159.3|2153.3|2159.8|2153.8|2159.3|2153.3|3
1728043390000|2024-10-04 12:03:10|2159|2153|2159|2153|2159|2153|2159|2153|1
1728043400000|2024-10-04 12:03:20|2159.3|2153.3|2159|2153|2159.3|2153.3|2159|2153|3
1728043410000|2024-10-04 12:03:30|2158.9|2152.9|2158.9|2152.9|2158.9|2152.9|2158.9|2152.9|1
1728043430000|2024-10-04 12:03:50|2159|2153|2159.3|2153.3|2159.3|2153.3|2159|2153|2
1728043440000|2024-10-04 12:04:00|2159.8|2153.8|2159.9|2153.9|2159.9|2153.9|2159.8|2153.8|2
1728043470000|2024-10-04 12:04:30|2160|2154|2160|2154|2160|2154|2160|2154|1
1728043510000|2024-10-04 12:05:10|2159.9|2153.9|2159.9|2153.9|2159.9|2153.9|2159.9|2153.9|1
1728043520000|2024-10-04 12:05:20|2160|2154|2160|2154|2160|2154|2160|2154|1
1728043570000|2024-10-04 12:06:10|2159.9|2153.9|2159.9|2153.9|2159.9|2153.9|2159.9|2153.9|1
1728043670000|2024-10-04 12:07:50|2159.8|2153.8|2159.3|2153.3|2159.8|2153.8|2158.8|2152.8|6
1728043680000|2024-10-04 12:08:00|2159.1|2153.1|2159.5|2153.5|2159.5|2153.5|2159.1|2153.1|2
1728043690000|2024-10-04 12:08:10|2159.3|2153.3|2159.6|2153.6|2159.6|2153.6|2159.3|2153.3|3
1728043710000|2024-10-04 12:08:30|2159.4|2153.4|2159.5|2153.5|2159.5|2153.5|2159.4|2153.4|4
1728043720000|2024-10-04 12:08:40|2159.6|2153.6|2159.6|2153.6|2159.6|2153.6|2159.6|2153.6|1
1728043740000|2024-10-04 12:09:00|2159.4|2153.4|2159.4|2153.4|2159.4|2153.4|2159.4|2153.4|1
1728043750000|2024-10-04 12:09:10|2159.3|2153.3|2159.1|2153.1|2159.3|2153.3|2159.1|2153.1|2
1728043760000|2024-10-04 12:09:20|2159|2153|2158.9|2152.9|2159|2153|2158.9|2152.9|2
1728043770000|2024-10-04 12:09:30|2158.6|2152.6|2158.6|2152.6|2158.6|2152.6|2158.6|2152.6|1
1728043790000|2024-10-04 12:09:50|2158.8|2152.8|2158.8|2152.8|2158.8|2152.8|2158.8|2152.8|1
1728043800000|2024-10-04 12:10:00|2158.6|2152.6|2158.6|2152.6|2158.6|2152.6|2158.6|2152.6|1
1728043820000|2024-10-04 12:10:20|2158.5|2152.5|2156.5|2150.5|2158.5|2152.5|2156.5|2150.5|3
1728043830000|2024-10-04 12:10:30|2156.3|2150.3|2157|2151|2157|2151|2156.3|2150.3|4
1728043840000|2024-10-04 12:10:40|2157.1|2151.1|2157.1|2151.1|2157.1|2151.1|2156.9|2150.9|3
1728043860000|2024-10-04 12:11:00|2157|2151|2157|2151|2157|2151|2157|2151|1
1728043890000|2024-10-04 12:11:30|2157.3|2151.3|2157.3|2151.3|2157.3|2151.3|2157|2151|3
1728043910000|2024-10-04 12:11:50|2157.1|2151.1|2156.5|2150.5|2157.1|2151.1|2156.5|2150.5|2
1728043920000|2024-10-04 12:12:00|2156.8|2150.8|2156.8|2150.8|2156.9|2150.9|2156.8|2150.8|3
1728043930000|2024-10-04 12:12:10|2156.9|2150.9|2156.9|2150.9|2156.9|2150.9|2156.9|2150.9|1
1728043940000|2024-10-04 12:12:20|2156.8|2150.8|2156.8|2150.8|2156.9|2150.9|2156.8|2150.8|3
1728044010000|2024-10-04 12:13:30|2156.5|2150.5|2156.5|2150.5|2156.5|2150.5|2156.5|2150.5|1
1728044020000|2024-10-04 12:13:40|2156.8|2150.8|2157|2151|2157|2151|2156.8|2150.8|2
1728044150000|2024-10-04 12:15:50|2157.3|2151.3|2157.3|2151.3|2157.3|2151.3|2157.3|2151.3|1
1728044180000|2024-10-04 12:16:20|2157.4|2151.4|2158|2152|2158.3|2152.3|2157.4|2151.4|4
1728044240000|2024-10-04 12:17:20|2157.8|2151.8|2158|2152|2158|2152|2157.8|2151.8|2
1728044260000|2024-10-04 12:17:40|2158.1|2152.1|2158.1|2152.1|2158.1|2152.1|2158.1|2152.1|1
1728044270000|2024-10-04 12:17:50|2158.3|2152.3|2158.6|2152.6|2158.6|2152.6|2158.3|2152.3|3
1728044330000|2024-10-04 12:18:50|2158.5|2152.5|2158.8|2152.8|2158.8|2152.8|2158.4|2152.4|4
1728044360000|2024-10-04 12:19:20|2158.6|2152.6|2158.4|2152.4|2158.6|2152.6|2158.4|2152.4|2
1728044370000|2024-10-04 12:19:30|2158.3|2152.3|2158.4|2152.4|2158.4|2152.4|2158.3|2152.3|2
1728044380000|2024-10-04 12:19:40|2158.5|2152.5|2158.5|2152.5|2158.5|2152.5|2158.5|2152.5|1
1728044400000|2024-10-04 12:20:00|2158.6|2152.6|2158.6|2152.6|2158.6|2152.6|2158.6|2152.6|1
1728044480000|2024-10-04 12:21:20|2158.5|2152.5|2158.1|2152.1|2158.5|2152.5|2158.1|2152.1|2
1728044490000|2024-10-04 12:21:30|2157.9|2151.9|2157.1|2151.1|2157.9|2151.9|2157|2151|5
1728044500000|2024-10-04 12:21:40|2157|2151|2157.3|2151.3|2157.3|2151.3|2157|2151|5
1728044510000|2024-10-04 12:21:50|2157.5|2151.5|2157.5|2151.5|2157.5|2151.5|2157.5|2151.5|1
1728044580000|2024-10-04 12:23:00|2157.3|2151.3|2157.3|2151.3|2157.3|2151.3|2157.3|2151.3|1
1728044590000|2024-10-04 12:23:10|2157.1|2151.1|2157.1|2151.1|2157.1|2151.1|2157.1|2151.1|1
1728044620000|2024-10-04 12:23:40|2157.3|2151.3|2157.3|2151.3|2157.3|2151.3|2157.3|2151.3|1
1728044630000|2024-10-04 12:23:50|2157.5|2151.5|2157.5|2151.5|2157.5|2151.5|2157.5|2151.5|1
1728044700000|2024-10-04 12:25:00|2157.3|2151.3|2157.5|2151.5|2157.5|2151.5|2157.3|2151.3|2
1728044710000|2024-10-04 12:25:10|2157.3|2151.3|2157.5|2151.5|2157.5|2151.5|2157.3|2151.3|2
1728044730000|2024-10-04 12:25:30|2157.3|2151.3|2157.5|2151.5|2157.5|2151.5|2157.3|2151.3|2
1728044750000|2024-10-04 12:25:50|2157.6|2151.6|2157.8|2151.8|2157.8|2151.8|2157.6|2151.6|2
1728044770000|2024-10-04 12:26:10|2158|2152|2158|2152|2158|2152|2158|2152|1
1728044780000|2024-10-04 12:26:20|2158.3|2152.3|2158|2152|2158.3|2152.3|2158|2152|2
1728044790000|2024-10-04 12:26:30|2157.9|2151.9|2157.9|2151.9|2157.9|2151.9|2157.9|2151.9|1
1728044900000|2024-10-04 12:28:20|2158|2152|2158|2152|2158|2152|2158|2152|1
1728044990000|2024-10-04 12:29:50|2157.9|2151.9|2157.9|2151.9|2157.9|2151.9|2157.9|2151.9|1
1728045000000|2024-10-04 12:30:00|2157.6|2151.6|2157|2151|2157.6|2151.6|2156.9|2150.9|3
1728045010000|2024-10-04 12:30:10|2157.3|2151.3|2156.5|2150.5|2157.3|2151.3|2156.5|2150.5|4
1728045020000|2024-10-04 12:30:20|2156.6|2150.6|2156.6|2150.6|2156.6|2150.6|2156.6|2150.6|1
1728045040000|2024-10-04 12:30:40|2157|2151|2157.9|2151.9|2157.9|2151.9|2157|2151|5
1728045050000|2024-10-04 12:30:50|2157.6|2151.6|2157.6|2151.6|2157.6|2151.6|2157.6|2151.6|1
1728045060000|2024-10-04 12:31:00|2157.4|2151.4|2156.6|2150.6|2157.4|2151.4|2156.6|2150.6|5
1728045070000|2024-10-04 12:31:10|2157|2151|2155.3|2149.3|2157|2151|2155.3|2149.3|4
1728045080000|2024-10-04 12:31:20|2154.3|2148.3|2154.1|2148.1|2154.3|2148.3|2154.1|2148.1|2
1728045100000|2024-10-04 12:31:40|2154.3|2148.3|2154.1|2148.1|2154.3|2148.3|2154.1|2148.1|2
1728045110000|2024-10-04 12:31:50|2153.9|2147.9|2152.6|2146.6|2154.3|2148.3|2152.6|2146.6|8
1728045120000|2024-10-04 12:32:00|2152.1|2146.1|2152.1|2146.1|2152.1|2146.1|2152.1|2146.1|1
1728045130000|2024-10-04 12:32:10|2152|2146|2150.3|2144.3|2152|2146|2150.3|2144.3|7
1728045140000|2024-10-04 12:32:20|2150.4|2144.4|2150.4|2144.4|2150.4|2144.4|2150.4|2144.4|1
1728045150000|2024-10-04 12:32:30|2151.1|2145.1|2150.4|2144.4|2151.1|2145.1|2150.4|2144.4|3
1728045160000|2024-10-04 12:32:40|2150.3|2144.3|2150.6|2144.6|2150.6|2144.6|2150.3|2144.3|3
1728045170000|2024-10-04 12:32:50|2150.4|2144.4|2150.4|2144.4|2150.4|2144.4|2150.4|2144.4|1
1728045180000|2024-10-04 12:33:00|2150.1|2144.1|2150|2144|2150.1|2144.1|2149.8|2143.8|4
1728045220000|2024-10-04 12:33:40|2150.3|2144.3|2150.8|2144.8|2150.8|2144.8|2150.3|2144.3|2
1728045230000|2024-10-04 12:33:50|2149.9|2143.9|2149.9|2143.9|2149.9|2143.9|2149.9|2143.9|1
1728045240000|2024-10-04 12:34:00|2150.3|2144.3|2150.8|2144.8|2150.8|2144.8|2150.3|2144.3|3
1728045250000|2024-10-04 12:34:10|2151|2145|2151|2145|2151|2145|2151|2145|1
1728045260000|2024-10-04 12:34:20|2150.8|2144.8|2150.8|2144.8|2150.8|2144.8|2150.8|2144.8|1
1728045270000|2024-10-04 12:34:30|2151|2145|2151|2145|2151|2145|2151|2145|1
1728045310000|2024-10-04 12:35:10|2151.3|2145.3|2151.9|2145.9|2151.9|2145.9|2151.3|2145.3|2
1728045320000|2024-10-04 12:35:20|2152|2146|2152.4|2146.4|2152.4|2146.4|2152|2146|3
1728045330000|2024-10-04 12:35:30|2152.6|2146.6|2152.9|2146.9|2152.9|2146.9|2152.6|2146.6|2
1728045340000|2024-10-04 12:35:40|2152.6|2146.6|2152.4|2146.4|2152.6|2146.6|2152.4|2146.4|2
1728045360000|2024-10-04 12:36:00|2152.5|2146.5|2152.6|2146.6|2152.6|2146.6|2152.5|2146.5|2
1728045390000|2024-10-04 12:36:30|2153|2147|2154|2148|2154|2148|2153|2147|2
1728045410000|2024-10-04 12:36:50|2154.1|2148.1|2154.1|2148.1|2154.1|2148.1|2154.1|2148.1|1
1728045420000|2024-10-04 12:37:00|2154.4|2148.4|2154.5|2148.5|2154.6|2148.6|2154.4|2148.4|4
1728045430000|2024-10-04 12:37:10|2154.6|2148.6|2153.8|2147.8|2154.6|2148.6|2153.8|2147.8|7
1728045450000|2024-10-04 12:37:30|2153.6|2147.6|2153.6|2147.6|2153.8|2147.8|2153.6|2147.6|3
1728045460000|2024-10-04 12:37:40|2153.5|2147.5|2153.4|2147.4|2153.5|2147.5|2153.4|2147.4|2
1728045480000|2024-10-04 12:38:00|2153.5|2147.5|2153.8|2147.8|2153.8|2147.8|2153.5|2147.5|2
1728045490000|2024-10-04 12:38:10|2154.1|2148.1|2154.5|2148.5|2154.5|2148.5|2153.9|2147.9|6
1728045500000|2024-10-04 12:38:20|2154.4|2148.4|2154.4|2148.4|2154.4|2148.4|2154.4|2148.4|1
1728045520000|2024-10-04 12:38:40|2154.5|2148.5|2154.5|2148.5|2154.5|2148.5|2154.5|2148.5|1
1728045550000|2024-10-04 12:39:10|2154.8|2148.8|2154.4|2148.4|2154.8|2148.8|2154.4|2148.4|3
1728045560000|2024-10-04 12:39:20|2154.1|2148.1|2153.8|2147.8|2154.1|2148.1|2153.8|2147.8|2
1728045580000|2024-10-04 12:39:40|2153.5|2147.5|2153.3|2147.3|2153.5|2147.5|2153.1|2147.1|5
1728045590000|2024-10-04 12:39:50|2153|2147|2152.8|2146.8|2153|2147|2152.8|2146.8|2
1728045610000|2024-10-04 12:40:10|2152.6|2146.6|2152.5|2146.5|2152.6|2146.6|2152.5|2146.5|2
1728045620000|2024-10-04 12:40:20|2152.6|2146.6|2153|2147|2153|2147|2152.6|2146.6|3
1728045670000|2024-10-04 12:41:10|2152.8|2146.8|2152.1|2146.1|2152.8|2146.8|2152.1|2146.1|2
1728045680000|2024-10-04 12:41:20|2152|2146|2152|2146|2152|2146|2151.8|2145.8|3
1728045690000|2024-10-04 12:41:30|2152.1|2146.1|2153|2147|2153|2147|2152.1|2146.1|3
1728045700000|2024-10-04 12:41:40|2152.8|2146.8|2152.8|2146.8|2153|2147|2152.8|2146.8|5
1728045710000|2024-10-04 12:41:50|2153|2147|2152.8|2146.8|2153|2147|2152.8|2146.8|2
1728045720000|2024-10-04 12:42:00|2152.5|2146.5|2152.8|2146.8|2152.8|2146.8|2152.5|2146.5|4
1728045730000|2024-10-04 12:42:10|2153|2147|2153.3|2147.3|2153.3|2147.3|2152.8|2146.8|5
1728045740000|2024-10-04 12:42:20|2153.5|2147.5|2153.8|2147.8|2153.9|2147.9|2153.3|2147.3|6
1728045760000|2024-10-04 12:42:40|2154|2148|2153.8|2147.8|2154|2148|2153.8|2147.8|4
1728045780000|2024-10-04 12:43:00|2153.6|2147.6|2153|2147|2153.6|2147.6|2152.8|2146.8|6
1728045790000|2024-10-04 12:43:10|2152.8|2146.8|2152.8|2146.8|2152.8|2146.8|2152.8|2146.8|1
1728045820000|2024-10-04 12:43:40|2152.5|2146.5|2152.3|2146.3|2152.5|2146.5|2152.3|2146.3|2
1728045840000|2024-10-04 12:44:00|2152.1|2146.1|2151.8|2145.8|2152.1|2146.1|2151.8|2145.8|5
1728045870000|2024-10-04 12:44:30|2151.5|2145.5|2151.8|2145.8|2151.8|2145.8|2151.5|2145.5|2
1728045880000|2024-10-04 12:44:40|2151.5|2145.5|2151.5|2145.5|2151.5|2145.5|2151.5|2145.5|1
1728045890000|2024-10-04 12:44:50|2151.4|2145.4|2151.4|2145.4|2151.4|2145.4|2151.4|2145.4|1
1728045900000|2024-10-04 12:45:00|2151.5|2145.5|2151.5|2145.5|2151.5|2145.5|2151.5|2145.5|1
1728045920000|2024-10-04 12:45:20|2151.4|2145.4|2150.4|2144.4|2151.4|2145.4|2150.3|2144.3|5
1728045930000|2024-10-04 12:45:30|2150.3|2144.3|2150.6|2144.6|2150.6|2144.6|2150.3|2144.3|7
1728045940000|2024-10-04 12:45:40|2150.5|2144.5|2150.3|2144.3|2150.5|2144.5|2150.3|2144.3|2
1728045950000|2024-10-04 12:45:50|2150.5|2144.5|2150.3|2144.3|2150.5|2144.5|2150.3|2144.3|2
1728045970000|2024-10-04 12:46:10|2150.5|2144.5|2150.6|2144.6|2150.6|2144.6|2150.5|2144.5|2
1728045980000|2024-10-04 12:46:20|2150.8|2144.8|2150.5|2144.5|2150.8|2144.8|2150.3|2144.3|4
1728046000000|2024-10-04 12:46:40|2150.3|2144.3|2150.3|2144.3|2150.3|2144.3|2150.3|2144.3|1
1728046010000|2024-10-04 12:46:50|2150.5|2144.5|2150.5|2144.5|2150.5|2144.5|2150.5|2144.5|1
1728046020000|2024-10-04 12:47:00|2150.3|2144.3|2150.3|2144.3|2150.5|2144.5|2150.3|2144.3|3
1728046030000|2024-10-04 12:47:10|2150.5|2144.5|2150.5|2144.5|2150.5|2144.5|2150.5|2144.5|1
1728046090000|2024-10-04 12:48:10|2150.3|2144.3|2150.5|2144.5|2150.5|2144.5|2150.3|2144.3|2
1728046100000|2024-10-04 12:48:20|2149.9|2143.9|2150.3|2144.3|2150.3|2144.3|2149.9|2143.9|2
1728046110000|2024-10-04 12:48:30|2150|2144|2149.5|2143.5|2150|2144|2149.5|2143.5|4
1728046120000|2024-10-04 12:48:40|2149.8|2143.8|2150|2144|2150.1|2144.1|2149.8|2143.8|3
1728046130000|2024-10-04 12:48:50|2150.1|2144.1|2150.6|2144.6|2150.8|2144.8|2150.1|2144.1|4
1728046140000|2024-10-04 12:49:00|2150.9|2144.9|2151.6|2145.6|2151.8|2145.8|2150.9|2144.9|6
1728046150000|2024-10-04 12:49:10|2151.9|2145.9|2151.8|2145.8|2152|2146|2151.6|2145.6|7
1728046160000|2024-10-04 12:49:20|2152|2146|2151.8|2145.8|2152|2146|2151.8|2145.8|2
1728046170000|2024-10-04 12:49:30|2152|2146|2152.3|2146.3|2152.3|2146.3|2152|2146|2
1728046180000|2024-10-04 12:49:40|2152.4|2146.4|2152.8|2146.8|2153|2147|2152.4|2146.4|11
1728046190000|2024-10-04 12:49:50|2152.5|2146.5|2152.5|2146.5|2153|2147|2152.5|2146.5|6
1728046200000|2024-10-04 12:50:00|2152.8|2146.8|2152.5|2146.5|2153|2147|2152.5|2146.5|5
1728046210000|2024-10-04 12:50:10|2152.8|2146.8|2152.8|2146.8|2152.8|2146.8|2152.6|2146.6|3
1728046220000|2024-10-04 12:50:20|2153|2147|2152.9|2146.9|2153.1|2147.1|2152.9|2146.9|4
1728046230000|2024-10-04 12:50:30|2153|2147|2153|2147|2153|2147|2152.3|2146.3|6
1728046260000|2024-10-04 12:51:00|2152.9|2146.9|2152.3|2146.3|2152.9|2146.9|2151.8|2145.8|8
1728046270000|2024-10-04 12:51:10|2152|2146|2151.8|2145.8|2152|2146|2151.6|2145.6|4
1728046280000|2024-10-04 12:51:20|2152|2146|2152.3|2146.3|2152.3|2146.3|2152|2146|2
1728046290000|2024-10-04 12:51:30|2152.1|2146.1|2152|2146|2152.1|2146.1|2152|2146|4
1728046300000|2024-10-04 12:51:40|2151.8|2145.8|2151.8|2145.8|2151.8|2145.8|2151.3|2145.3|4
1728046310000|2024-10-04 12:51:50|2152|2146|2152.3|2146.3|2152.3|2146.3|2152|2146|2
1728046320000|2024-10-04 12:52:00|2152|2146|2151.8|2145.8|2152|2146|2151.8|2145.8|2
1728046330000|2024-10-04 12:52:10|2152|2146|2152|2146|2152|2146|2152|2146|1
1728046340000|2024-10-04 12:52:20|2152.3|2146.3|2151.8|2145.8|2152.3|2146.3|2151.8|2145.8|3
1728046350000|2024-10-04 12:52:30|2152|2146|2151.6|2145.6|2152|2146|2151.6|2145.6|4
1728046360000|2024-10-04 12:52:40|2151.8|2145.8|2151.6|2145.6|2151.8|2145.8|2151.5|2145.5|3
1728046370000|2024-10-04 12:52:50|2151.5|2145.5|2151.4|2145.4|2151.5|2145.5|2151.4|2145.4|2
1728046380000|2024-10-04 12:53:00|2151.5|2145.5|2151.6|2145.6|2151.6|2145.6|2151.5|2145.5|2
1728046410000|2024-10-04 12:53:30|2151.5|2145.5|2151.5|2145.5|2151.5|2145.5|2151.5|2145.5|1
1728046450000|2024-10-04 12:54:10|2151.8|2145.8|2151.6|2145.6|2151.8|2145.8|2151.6|2145.6|2
1728046460000|2024-10-04 12:54:20|2151.9|2145.9|2152.3|2146.3|2152.5|2146.5|2151.9|2145.9|3
1728046490000|2024-10-04 12:54:50|2152|2146|2152|2146|2152|2146|2151.8|2145.8|3
1728046500000|2024-10-04 12:55:00|2151.8|2145.8|2152|2146|2152|2146|2151.8|2145.8|3
1728046510000|2024-10-04 12:55:10|2152.3|2146.3|2152|2146|2152.3|2146.3|2152|2146|2
1728046520000|2024-10-04 12:55:20|2152.3|2146.3|2152|2146|2152.3|2146.3|2152|2146|2
1728046530000|2024-10-04 12:55:30|2152.3|2146.3|2152.5|2146.5|2152.8|2146.8|2152.3|2146.3|5
1728046540000|2024-10-04 12:55:40|2152.4|2146.4|2152.5|2146.5|2152.8|2146.8|2152.4|2146.4|4
1728046560000|2024-10-04 12:56:00|2152.4|2146.4|2152.4|2146.4|2152.4|2146.4|2152.4|2146.4|1
1728046570000|2024-10-04 12:56:10|2152.5|2146.5|2152.8|2146.8|2152.8|2146.8|2152.5|2146.5|2
1728046590000|2024-10-04 12:56:30|2152.9|2146.9|2153|2147|2153.1|2147.1|2152.9|2146.9|3
1728046600000|2024-10-04 12:56:40|2153.3|2147.3|2153.3|2147.3|2153.3|2147.3|2153.3|2147.3|1
1728046620000|2024-10-04 12:57:00|2153|2147|2153|2147|2153|2147|2153|2147|1
1728046640000|2024-10-04 12:57:20|2153.3|2147.3|2153.3|2147.3|2153.3|2147.3|2153.3|2147.3|1
1728046660000|2024-10-04 12:57:40|2152.8|2146.8|2152.3|2146.3|2152.8|2146.8|2152.1|2146.1|4
1728046670000|2024-10-04 12:57:50|2152.4|2146.4|2152.8|2146.8|2152.8|2146.8|2152.4|2146.4|3
1728046680000|2024-10-04 12:58:00|2152.3|2146.3|2152.1|2146.1|2152.3|2146.3|2152.1|2146.1|2
1728046720000|2024-10-04 12:58:40|2151.9|2145.9|2151.8|2145.8|2151.9|2145.9|2151.6|2145.6|3
1728046730000|2024-10-04 12:58:50|2151.9|2145.9|2152|2146|2152|2146|2151.9|2145.9|2
1728046750000|2024-10-04 12:59:10|2152.1|2146.1|2153.1|2147.1|2153.1|2147.1|2152.1|2146.1|3
1728046770000|2024-10-04 12:59:30|2153|2147|2152.8|2146.8|2153|2147|2152.8|2146.8|2
1728046780000|2024-10-04 12:59:40|2153|2147|2153|2147|2153|2147|2153|2147|1
1728046800000|2024-10-04 13:00:00|2153.1|2147.1|2153.1|2147.1|2153.1|2147.1|2153|2147|3
1728046810000|2024-10-04 13:00:10|2153.4|2147.4|2153.6|2147.6|2153.9|2147.9|2153.4|2147.4|4
1728046820000|2024-10-04 13:00:20|2153.9|2147.9|2154.5|2148.5|2154.5|2148.5|2153.9|2147.9|3
1728046830000|2024-10-04 13:00:30|2154.9|2148.9|2154.8|2148.8|2155.5|2149.5|2154.6|2148.6|9
1728046850000|2024-10-04 13:00:50|2155.1|2149.1|2155.9|2149.9|2155.9|2149.9|2155.1|2149.1|5
1728046860000|2024-10-04 13:01:00|2155.6|2149.6|2155.5|2149.5|2155.6|2149.6|2155.5|2149.5|2
1728046870000|2024-10-04 13:01:10|2155.4|2149.4|2155.8|2149.8|2155.8|2149.8|2155.4|2149.4|2
1728046880000|2024-10-04 13:01:20|2155.9|2149.9|2156.4|2150.4|2156.4|2150.4|2155.9|2149.9|6
1728046890000|2024-10-04 13:01:30|2156.3|2150.3|2156.4|2150.4|2156.4|2150.4|2156.3|2150.3|2
1728046910000|2024-10-04 13:01:50|2156.3|2150.3|2156.3|2150.3|2156.3|2150.3|2156.3|2150.3|1
1728046920000|2024-10-04 13:02:00|2156.4|2150.4|2156.5|2150.5|2156.5|2150.5|2156.4|2150.4|2
1728046930000|2024-10-04 13:02:10|2156.6|2150.6|2156.9|2150.9|2156.9|2150.9|2156.6|2150.6|3
1728046940000|2024-10-04 13:02:20|2156.8|2150.8|2156.8|2150.8|2156.8|2150.8|2156.8|2150.8|1
1728046950000|2024-10-04 13:02:30|2156.9|2150.9|2156.8|2150.8|2157.1|2151.1|2156.8|2150.8|3
1728046970000|2024-10-04 13:02:50|2156.5|2150.5|2155.8|2149.8|2156.5|2150.5|2155.8|2149.8|6
1728046980000|2024-10-04 13:03:00|2156.3|2150.3|2156.3|2150.3|2156.3|2150.3|2156.1|2150.1|3
1728046990000|2024-10-04 13:03:10|2156.4|2150.4|2156.4|2150.4|2156.4|2150.4|2156.4|2150.4|1
1728047000000|2024-10-04 13:03:20|2156.6|2150.6|2156.9|2150.9|2156.9|2150.9|2156.6|2150.6|2
1728047010000|2024-10-04 13:03:30|2157.1|2151.1|2157.4|2151.4|2157.4|2151.4|2157.1|2151.1|2
1728047030000|2024-10-04 13:03:50|2157.5|2151.5|2157.5|2151.5|2157.5|2151.5|2157.5|2151.5|1
1728047050000|2024-10-04 13:04:10|2157.8|2151.8|2157.8|2151.8|2157.8|2151.8|2157.8|2151.8|1
1728047060000|2024-10-04 13:04:20|2157.6|2151.6|2157.4|2151.4|2157.6|2151.6|2157.1|2151.1|4
1728047070000|2024-10-04 13:04:30|2157.6|2151.6|2157.4|2151.4|2157.9|2151.9|2157.4|2151.4|4
1728047080000|2024-10-04 13:04:40|2157.6|2151.6|2157.6|2151.6|2157.6|2151.6|2157.6|2151.6|1
1728047090000|2024-10-04 13:04:50|2157.8|2151.8|2157.8|2151.8|2157.8|2151.8|2157.6|2151.6|3
1728047100000|2024-10-04 13:05:00|2157.6|2151.6|2157.6|2151.6|2157.6|2151.6|2157.6|2151.6|1
1728047110000|2024-10-04 13:05:10|2157.8|2151.8|2158.4|2152.4|2158.4|2152.4|2157.8|2151.8|2
1728047130000|2024-10-04 13:05:30|2158.6|2152.6|2158.4|2152.4|2158.6|2152.6|2158.4|2152.4|2
1728047140000|2024-10-04 13:05:40|2158.6|2152.6|2158.6|2152.6|2158.6|2152.6|2158.6|2152.6|1
1728047150000|2024-10-04 13:05:50|2158.4|2152.4|2158.4|2152.4|2158.4|2152.4|2158.4|2152.4|1
1728047160000|2024-10-04 13:06:00|2158.6|2152.6|2158.4|2152.4|2158.6|2152.6|2158.4|2152.4|6
1728047180000|2024-10-04 13:06:20|2158.6|2152.6|2158.4|2152.4|2158.6|2152.6|2158.4|2152.4|2
1728047190000|2024-10-04 13:06:30|2158.6|2152.6|2158.4|2152.4|2158.6|2152.6|2158.4|2152.4|2
1728047210000|2024-10-04 13:06:50|2158.5|2152.5|2158.5|2152.5|2158.5|2152.5|2158.5|2152.5|1
1728047220000|2024-10-04 13:07:00|2158.6|2152.6|2158.4|2152.4|2158.6|2152.6|2158.4|2152.4|3
1728047230000|2024-10-04 13:07:10|2158.5|2152.5|2158.6|2152.6|2158.6|2152.6|2158.5|2152.5|2
1728047270000|2024-10-04 13:07:50|2158.9|2152.9|2159.1|2153.1|2159.1|2153.1|2158.9|2152.9|2
1728047280000|2024-10-04 13:08:00|2159|2153|2159|2153|2159.1|2153.1|2159|2153|3
1728047290000|2024-10-04 13:08:10|2159.1|2153.1|2159.1|2153.1|2159.1|2153.1|2159.1|2153.1|1
1728047300000|2024-10-04 13:08:20|2158.9|2152.9|2158|2152|2158.9|2152.9|2158|2152|5
1728047310000|2024-10-04 13:08:30|2157.8|2151.8|2157.8|2151.8|2157.8|2151.8|2157.8|2151.8|1
1728047320000|2024-10-04 13:08:40|2157.6|2151.6|2157.8|2151.8|2157.8|2151.8|2157.6|2151.6|2
1728047330000|2024-10-04 13:08:50|2158|2152|2158|2152|2158|2152|2158|2152|1
1728047340000|2024-10-04 13:09:00|2158.1|2152.1|2158.5|2152.5|2158.6|2152.6|2158.1|2152.1|3
1728047360000|2024-10-04 13:09:20|2158.6|2152.6|2158.9|2152.9|2158.9|2152.9|2158.6|2152.6|3
1728047370000|2024-10-04 13:09:30|2158.6|2152.6|2158.6|2152.6|2158.6|2152.6|2158.6|2152.6|1
1728047390000|2024-10-04 13:09:50|2158.9|2152.9|2158.9|2152.9|2158.9|2152.9|2158.9|2152.9|1
1728047400000|2024-10-04 13:10:00|2158.6|2152.6|2158.9|2152.9|2158.9|2152.9|2158.6|2152.6|2
1728047410000|2024-10-04 13:10:10|2158.6|2152.6|2158.6|2152.6|2158.6|2152.6|2158.4|2152.4|3
1728047430000|2024-10-04 13:10:30|2158.4|2152.4|2158.4|2152.4|2158.4|2152.4|2158.4|2152.4|1
1728047470000|2024-10-04 13:11:10|2158.3|2152.3|2157.8|2151.8|2158.3|2152.3|2157.8|2151.8|2
1728047500000|2024-10-04 13:11:40|2157.6|2151.6|2157.6|2151.6|2157.8|2151.8|2157.5|2151.5|5
1728047510000|2024-10-04 13:11:50|2158.3|2152.3|2158.3|2152.3|2158.4|2152.4|2157.9|2151.9|7
1728047520000|2024-10-04 13:12:00|2157.9|2151.9|2157.6|2151.6|2158|2152|2157.6|2151.6|4
1728047530000|2024-10-04 13:12:10|2157.8|2151.8|2157.5|2151.5|2157.8|2151.8|2157.5|2151.5|3
1728047540000|2024-10-04 13:12:20|2157.3|2151.3|2156.9|2150.9|2157.3|2151.3|2156.8|2150.8|6
1728047550000|2024-10-04 13:12:30|2156.8|2150.8|2157.3|2151.3|2157.3|2151.3|2156.8|2150.8|3
1728047570000|2024-10-04 13:12:50|2157.4|2151.4|2157.5|2151.5|2157.8|2151.8|2157.4|2151.4|3
1728047580000|2024-10-04 13:13:00|2157.4|2151.4|2157.1|2151.1|2157.4|2151.4|2157.1|2151.1|2
1728047590000|2024-10-04 13:13:10|2156.9|2150.9|2157.1|2151.1|2157.1|2151.1|2156.9|2150.9|3
1728047600000|2024-10-04 13:13:20|2157.3|2151.3|2157.1|2151.1|2157.3|2151.3|2157.1|2151.1|2
1728047620000|2024-10-04 13:13:40|2157.3|2151.3|2157.8|2151.8|2157.8|2151.8|2157.3|2151.3|3
1728047630000|2024-10-04 13:13:50|2158|2152|2158.1|2152.1|2158.1|2152.1|2158|2152|2
1728047660000|2024-10-04 13:14:20|2158.4|2152.4|2158.6|2152.6|2158.6|2152.6|2158.4|2152.4|3
1728047670000|2024-10-04 13:14:30|2158.9|2152.9|2159|2153|2159|2153|2158.9|2152.9|2
1728047680000|2024-10-04 13:14:40|2159.1|2153.1|2159.1|2153.1|2159.4|2153.4|2159.1|2153.1|3
1728047690000|2024-10-04 13:14:50|2159|2153|2159|2153|2159.1|2153.1|2159|2153|3
1728047710000|2024-10-04 13:15:10|2159.1|2153.1|2159.5|2153.5|2159.6|2153.6|2159.1|2153.1|5
1728047720000|2024-10-04 13:15:20|2159.8|2153.8|2160|2154|2160.5|2154.5|2159.8|2153.8|4
1728047730000|2024-10-04 13:15:30|2160.3|2154.3|2161.3|2155.3|2161.3|2155.3|2160.3|2154.3|4
1728047740000|2024-10-04 13:15:40|2160.9|2154.9|2160.5|2154.5|2160.9|2154.9|2160.5|2154.5|4
1728047750000|2024-10-04 13:15:50|2160.8|2154.8|2160.9|2154.9|2160.9|2154.9|2160.5|2154.5|4
1728047760000|2024-10-04 13:16:00|2160.8|2154.8|2160.8|2154.8|2160.9|2154.9|2160.8|2154.8|7
1728047770000|2024-10-04 13:16:10|2160.9|2154.9|2161.4|2155.4|2161.4|2155.4|2160.9|2154.9|4
1728047780000|2024-10-04 13:16:20|2161.5|2155.5|2161.4|2155.4|2161.5|2155.5|2161.4|2155.4|2
1728047810000|2024-10-04 13:16:50|2161.1|2155.1|2160.8|2154.8|2161.1|2155.1|2160.8|2154.8|3
1728047820000|2024-10-04 13:17:00|2160.9|2154.9|2160.8|2154.8|2160.9|2154.9|2160.8|2154.8|2
1728047830000|2024-10-04 13:17:10|2160.9|2154.9|2160.8|2154.8|2161.1|2155.1|2160.8|2154.8|6
1728047840000|2024-10-04 13:17:20|2160.9|2154.9|2160.9|2154.9|2160.9|2154.9|2160.8|2154.8|3
1728047850000|2024-10-04 13:17:30|2161.5|2155.5|2161|2155|2161.5|2155.5|2161|2155|3
1728047860000|2024-10-04 13:17:40|2160.8|2154.8|2160.9|2154.9|2161.1|2155.1|2160.8|2154.8|4
1728047870000|2024-10-04 13:17:50|2161.6|2155.6|2161.6|2155.6|2161.6|2155.6|2161.6|2155.6|1
1728047900000|2024-10-04 13:18:20|2161.5|2155.5|2161.1|2155.1|2161.5|2155.5|2161|2155|3
1728047910000|2024-10-04 13:18:30|2161|2155|2160.9|2154.9|2161|2155|2160.8|2154.8|3
1728047920000|2024-10-04 13:18:40|2161.5|2155.5|2161.5|2155.5|2161.5|2155.5|2161.5|2155.5|1
1728047930000|2024-10-04 13:18:50|2161.6|2155.6|2161.6|2155.6|2161.6|2155.6|2161.6|2155.6|1
1728047960000|2024-10-04 13:19:20|2161.8|2155.8|2162.3|2156.3|2162.3|2156.3|2161.8|2155.8|3
1728047980000|2024-10-04 13:19:40|2162.4|2156.4|2162.4|2156.4|2162.5|2156.5|2162.4|2156.4|3
1728047990000|2024-10-04 13:19:50|2162.3|2156.3|2161.9|2155.9|2162.3|2156.3|2161.9|2155.9|2
1728048010000|2024-10-04 13:20:10|2161.8|2155.8|2162|2156|2162|2156|2161.8|2155.8|2
1728048020000|2024-10-04 13:20:20|2162.1|2156.1|2162.1|2156.1|2162.1|2156.1|2162.1|2156.1|1
1728048030000|2024-10-04 13:20:30|2162|2156|2161.8|2155.8|2162|2156|2161.8|2155.8|4
1728048060000|2024-10-04 13:21:00|2162|2156|2162.3|2156.3|2162.3|2156.3|2162|2156|2
1728048070000|2024-10-04 13:21:10|2162|2156|2161.9|2155.9|2162|2156|2161.9|2155.9|2
1728048080000|2024-10-04 13:21:20|2161.8|2155.8|2161.9|2155.9|2161.9|2155.9|2161.8|2155.8|4
1728048090000|2024-10-04 13:21:30|2161.8|2155.8|2161.8|2155.8|2161.9|2155.9|2161.8|2155.8|5
1728048100000|2024-10-04 13:21:40|2161.9|2155.9|2161.8|2155.8|2161.9|2155.9|2161.8|2155.8|6
1728048110000|2024-10-04 13:21:50|2161.9|2155.9|2161.9|2155.9|2161.9|2155.9|2161.9|2155.9|1
1728048120000|2024-10-04 13:22:00|2161.8|2155.8|2161.8|2155.8|2162|2156|2161.8|2155.8|3
1728048140000|2024-10-04 13:22:20|2161.9|2155.9|2161.9|2155.9|2161.9|2155.9|2161.8|2155.8|3
1728048150000|2024-10-04 13:22:30|2161.8|2155.8|2162|2156|2162|2156|2161.8|2155.8|2
1728048160000|2024-10-04 13:22:40|2161.8|2155.8|2162.1|2156.1|2162.1|2156.1|2161.8|2155.8|9
1728048180000|2024-10-04 13:23:00|2162|2156|2161.8|2155.8|2162|2156|2161.8|2155.8|2
1728048190000|2024-10-04 13:23:10|2161.9|2155.9|2162|2156|2162|2156|2161.8|2155.8|8
1728048210000|2024-10-04 13:23:30|2161.9|2155.9|2161.9|2155.9|2161.9|2155.9|2161.9|2155.9|1
1728048260000|2024-10-04 13:24:20|2161.8|2155.8|2161.8|2155.8|2161.8|2155.8|2161.8|2155.8|1
1728048280000|2024-10-04 13:24:40|2161.5|2155.5|2161.3|2155.3|2161.5|2155.5|2161.3|2155.3|4
1728048290000|2024-10-04 13:24:50|2161|2155|2161|2155|2161|2155|2161|2155|1
1728048320000|2024-10-04 13:25:20|2160.9|2154.9|2160.9|2154.9|2160.9|2154.9|2160.9|2154.9|1
1728048330000|2024-10-04 13:25:30|2161|2155|2161|2155|2161|2155|2161|2155|1
1728048340000|2024-10-04 13:25:40|2161.1|2155.1|2161|2155|2161.1|2155.1|2161|2155|4
1728048350000|2024-10-04 13:25:50|2160.9|2154.9|2161|2155|2161.1|2155.1|2160.9|2154.9|3
1728048360000|2024-10-04 13:26:00|2161.1|2155.1|2161|2155|2161.1|2155.1|2161|2155|2
1728048380000|2024-10-04 13:26:20|2160.8|2154.8|2160.6|2154.6|2160.8|2154.8|2160.5|2154.5|3
1728048390000|2024-10-04 13:26:30|2160.8|2154.8|2160.5|2154.5|2160.8|2154.8|2160.5|2154.5|3
1728048420000|2024-10-04 13:27:00|2160.8|2154.8|2160.8|2154.8|2160.8|2154.8|2160.8|2154.8|1
1728048430000|2024-10-04 13:27:10|2161|2155|2161.3|2155.3|2161.3|2155.3|2161|2155|2
1728048440000|2024-10-04 13:27:20|2161|2155|2161|2155|2161.3|2155.3|2161|2155|3
1728048450000|2024-10-04 13:27:30|2161.3|2155.3|2161.3|2155.3|2161.3|2155.3|2161.3|2155.3|1
1728048460000|2024-10-04 13:27:40|2161.4|2155.4|2161.8|2155.8|2161.8|2155.8|2161.4|2155.4|3
1728048480000|2024-10-04 13:28:00|2161.5|2155.5|2161.5|2155.5|2161.5|2155.5|2161.5|2155.5|1
1728048510000|2024-10-04 13:28:30|2161.3|2155.3|2161.5|2155.5|2161.5|2155.5|2161.3|2155.3|2
1728048550000|2024-10-04 13:29:10|2161.8|2155.8|2161.5|2155.5|2161.8|2155.8|2161.5|2155.5|2
1728048580000|2024-10-04 13:29:40|2161.8|2155.8|2161.8|2155.8|2161.8|2155.8|2161.8|2155.8|1
1728048590000|2024-10-04 13:29:50|2161.5|2155.5|2161|2155|2161.5|2155.5|2161|2155|2
1728048600000|2024-10-04 13:30:00|2160.8|2154.8|2160.8|2154.8|2160.8|2154.8|2160.8|2154.8|1
1728048620000|2024-10-04 13:30:20|2160.5|2154.5|2159.8|2153.8|2160.5|2154.5|2159.8|2153.8|3
1728048630000|2024-10-04 13:30:30|2160|2154|2160|2154|2160|2154|2160|2154|1
1728048640000|2024-10-04 13:30:40|2159.8|2153.8|2159.8|2153.8|2159.8|2153.8|2159.8|2153.8|1
1728048650000|2024-10-04 13:30:50|2159.6|2153.6|2159.3|2153.3|2159.6|2153.6|2159.3|2153.3|3
1728048660000|2024-10-04 13:31:00|2159|2153|2159.1|2153.1|2159.3|2153.3|2159|2153|5
1728048680000|2024-10-04 13:31:20|2158.9|2152.9|2159|2153|2159|2153|2158.8|2152.8|3
1728048690000|2024-10-04 13:31:30|2159.1|2153.1|2159.1|2153.1|2159.1|2153.1|2159.1|2153.1|1
1728048720000|2024-10-04 13:32:00|2158.9|2152.9|2159.3|2153.3|2159.3|2153.3|2158.8|2152.8|5
1728048730000|2024-10-04 13:32:10|2159.4|2153.4|2159.8|2153.8|2160|2154|2159.4|2153.4|3
1728048740000|2024-10-04 13:32:20|2159.1|2153.1|2159.1|2153.1|2159.1|2153.1|2159.1|2153.1|1
1728048750000|2024-10-04 13:32:30|2159.3|2153.3|2159.5|2153.5|2159.5|2153.5|2159.3|2153.3|2
1728048760000|2024-10-04 13:32:40|2159.8|2153.8|2159.8|2153.8|2159.8|2153.8|2159.5|2153.5|3
1728048770000|2024-10-04 13:32:50|2159.5|2153.5|2159.8|2153.8|2159.8|2153.8|2159.5|2153.5|6
1728048780000|2024-10-04 13:33:00|2159.5|2153.5|2159.4|2153.4|2159.5|2153.5|2159.4|2153.4|2
1728048810000|2024-10-04 13:33:30|2159.5|2153.5|2159.5|2153.5|2159.5|2153.5|2159.5|2153.5|1
1728048830000|2024-10-04 13:33:50|2159.3|2153.3|2159.6|2153.6|2159.6|2153.6|2159.3|2153.3|3
1728048840000|2024-10-04 13:34:00|2159.5|2153.5|2159.5|2153.5|2159.5|2153.5|2159.5|2153.5|1
1728048880000|2024-10-04 13:34:40|2159.4|2153.4|2159|2153|2159.4|2153.4|2159|2153|2
1728048890000|2024-10-04 13:34:50|2159.3|2153.3|2159.5|2153.5|2159.5|2153.5|2159.3|2153.3|2
1728048900000|2024-10-04 13:35:00|2159.8|2153.8|2159.8|2153.8|2159.8|2153.8|2159.8|2153.8|1
1728048920000|2024-10-04 13:35:20|2160|2154|2160.5|2154.5|2160.5|2154.5|2160|2154|2
1728048930000|2024-10-04 13:35:30|2160.3|2154.3|2160.3|2154.3|2160.5|2154.5|2160.3|2154.3|3
1728048940000|2024-10-04 13:35:40|2160.5|2154.5|2160.6|2154.6|2160.6|2154.6|2160.3|2154.3|6
1728048950000|2024-10-04 13:35:50|2160.5|2154.5|2160.8|2154.8|2160.8|2154.8|2160.5|2154.5|2
1728048960000|2024-10-04 13:36:00|2160.9|2154.9|2160.8|2154.8|2160.9|2154.9|2160.8|2154.8|2
1728048980000|2024-10-04 13:36:20|2160.5|2154.5|2160.5|2154.5|2160.6|2154.6|2160.3|2154.3|7
1728049000000|2024-10-04 13:36:40|2160.8|2154.8|2160.5|2154.5|2160.8|2154.8|2160.5|2154.5|2
1728049010000|2024-10-04 13:36:50|2160.8|2154.8|2160.9|2154.9|2160.9|2154.9|2160.5|2154.5|4
1728049020000|2024-10-04 13:37:00|2160.8|2154.8|2160.3|2154.3|2160.8|2154.8|2160.3|2154.3|3
1728049050000|2024-10-04 13:37:30|2160.5|2154.5|2160.5|2154.5|2160.6|2154.6|2160.5|2154.5|3
1728049060000|2024-10-04 13:37:40|2160.8|2154.8|2160.8|2154.8|2160.8|2154.8|2160.8|2154.8|1
1728049100000|2024-10-04 13:38:20|2161|2155|2161|2155|2161|2155|2161|2155|1
1728049110000|2024-10-04 13:38:30|2161.3|2155.3|2161|2155|2161.3|2155.3|2161|2155|2
1728049140000|2024-10-04 13:39:00|2160.8|2154.8|2161|2155|2161|2155|2160.8|2154.8|2
1728049150000|2024-10-04 13:39:10|2160.8|2154.8|2160.8|2154.8|2160.8|2154.8|2160.8|2154.8|1
1728049200000|2024-10-04 13:40:00|2161|2155|2161|2155|2161|2155|2161|2155|1
1728049210000|2024-10-04 13:40:10|2160.8|2154.8|2160.9|2154.9|2160.9|2154.9|2160.8|2154.8|2
1728049240000|2024-10-04 13:40:40|2160.8|2154.8|2160.8|2154.8|2160.8|2154.8|2160.8|2154.8|1
1728049260000|2024-10-04 13:41:00|2161|2155|2161|2155|2161|2155|2161|2155|1
1728049280000|2024-10-04 13:41:20|2160.8|2154.8|2161|2155|2161|2155|2160.8|2154.8|4
1728049350000|2024-10-04 13:42:30|2161.3|2155.3|2161.3|2155.3|2161.3|2155.3|2161.3|2155.3|1
1728049370000|2024-10-04 13:42:50|2161.1|2155.1|2160.9|2154.9|2161.1|2155.1|2160.9|2154.9|2
1728049380000|2024-10-04 13:43:00|2160.6|2154.6|2159.3|2153.3|2160.6|2154.6|2158.8|2152.8|4
1728049400000|2024-10-04 13:43:20|2159.5|2153.5|2156|2150|2159.5|2153.5|2155.9|2149.9|10
1728049410000|2024-10-04 13:43:30|2156.1|2150.1|2156.1|2150.1|2156.1|2150.1|2155.9|2149.9|3
1728049420000|2024-10-04 13:43:40|2155.9|2149.9|2155.9|2149.9|2155.9|2149.9|2155.9|2149.9|1
1728049440000|2024-10-04 13:44:00|2155.5|2149.5|2156|2150|2156|2150|2155.3|2149.3|4
1728049480000|2024-10-04 13:44:40|2155.9|2149.9|2155.9|2149.9|2155.9|2149.9|2155.9|2149.9|1
1728049520000|2024-10-04 13:45:20|2156.1|2150.1|2155.9|2149.9|2156.1|2150.1|2155.9|2149.9|3
1728049530000|2024-10-04 13:45:30|2156.1|2150.1|2155.9|2149.9|2156.1|2150.1|2155.9|2149.9|4
1728049540000|2024-10-04 13:45:40|2155.8|2149.8|2155.6|2149.6|2155.8|2149.8|2155.6|2149.6|2
1728049550000|2024-10-04 13:45:50|2155.8|2149.8|2155.8|2149.8|2155.8|2149.8|2155.8|2149.8|1
1728049560000|2024-10-04 13:46:00|2156|2150|2156|2150|2156|2150|2156|2150|1
1728049580000|2024-10-04 13:46:20|2155.8|2149.8|2156|2150|2156|2150|2155.8|2149.8|2
1728049590000|2024-10-04 13:46:30|2155.8|2149.8|2155.8|2149.8|2155.8|2149.8|2155.8|2149.8|1
1728049600000|2024-10-04 13:46:40|2156|2150|2156|2150|2156|2150|2155.8|2149.8|3
1728049610000|2024-10-04 13:46:50|2155.8|2149.8|2156|2150|2156|2150|2155.8|2149.8|4
1728049620000|2024-10-04 13:47:00|2155.8|2149.8|2155.8|2149.8|2155.8|2149.8|2155.8|2149.8|1
1728049630000|2024-10-04 13:47:10|2156|2150|2156|2150|2156|2150|2155.8|2149.8|7
1728049640000|2024-10-04 13:47:20|2156.3|2150.3|2156|2150|2156.3|2150.3|2155.8|2149.8|5
1728049660000|2024-10-04 13:47:40|2155.9|2149.9|2156|2150|2156|2150|2155.9|2149.9|2
1728049680000|2024-10-04 13:48:00|2155.9|2149.9|2155.9|2149.9|2155.9|2149.9|2155.9|2149.9|1
1728049730000|2024-10-04 13:48:50|2155.8|2149.8|2155.8|2149.8|2155.8|2149.8|2155.8|2149.8|1
1728049740000|2024-10-04 13:49:00|2155.6|2149.6|2155.5|2149.5|2155.6|2149.6|2155.5|2149.5|2
1728049750000|2024-10-04 13:49:10|2155.8|2149.8|2155.4|2149.4|2155.8|2149.8|2155.4|2149.4|3
1728049830000|2024-10-04 13:50:30|2155.5|2149.5|2155.5|2149.5|2155.6|2149.6|2155.5|2149.5|3
1728049890000|2024-10-04 13:51:30|2155.4|2149.4|2155.4|2149.4|2155.4|2149.4|2155.4|2149.4|1
1728049910000|2024-10-04 13:51:50|2155.5|2149.5|2155.5|2149.5|2155.5|2149.5|2155.5|2149.5|1
1728049930000|2024-10-04 13:52:10|2155.8|2149.8|2155.4|2149.4|2155.9|2149.9|2155.4|2149.4|4
1728049950000|2024-10-04 13:52:30|2155.5|2149.5|2155.8|2149.8|2156|2150|2155.5|2149.5|5
1728049960000|2024-10-04 13:52:40|2155.9|2149.9|2155.5|2149.5|2155.9|2149.9|2155.5|2149.5|2
1728049980000|2024-10-04 13:53:00|2155.4|2149.4|2155.5|2149.5|2155.5|2149.5|2155.3|2149.3|3
1728050070000|2024-10-04 13:54:30|2155.6|2149.6|2155.8|2149.8|2155.8|2149.8|2155.5|2149.5|4
1728050080000|2024-10-04 13:54:40|2155.5|2149.5|2155.5|2149.5|2155.5|2149.5|2155.5|2149.5|1
1728050150000|2024-10-04 13:55:50|2156.1|2150.1|2156.3|2150.3|2156.3|2150.3|2156|2150|4
1728050160000|2024-10-04 13:56:00|2156.1|2150.1|2156.1|2150.1|2156.1|2150.1|2156.1|2150.1|1
1728050200000|2024-10-04 13:56:40|2155.9|2149.9|2155.9|2149.9|2155.9|2149.9|2155.9|2149.9|1
1728050210000|2024-10-04 13:56:50|2156|2150|2155.8|2149.8|2156.3|2150.3|2155.8|2149.8|5
1728050230000|2024-10-04 13:57:10|2156|2150|2155.3|2149.3|2156|2150|2155.3|2149.3|5
1728050240000|2024-10-04 13:57:20|2155.1|2149.1|2155.1|2149.1|2155.1|2149.1|2155.1|2149.1|1
1728050250000|2024-10-04 13:57:30|2155.3|2149.3|2155.5|2149.5|2155.5|2149.5|2155.3|2149.3|3
1728050340000|2024-10-04 13:59:00|2155.3|2149.3|2154|2148|2155.3|2149.3|2154|2148|2
1728050350000|2024-10-04 13:59:10|2154.3|2148.3|2154.5|2148.5|2154.5|2148.5|2154.3|2148.3|2
1728050370000|2024-10-04 13:59:30|2154.3|2148.3|2154.3|2148.3|2154.3|2148.3|2154|2148|5
1728050400000|2024-10-04 14:00:00|2154.4|2148.4|2154.1|2148.1|2154.4|2148.4|2154.1|2148.1|2
1728050410000|2024-10-04 14:00:10|2154|2148|2154.3|2148.3|2154.3|2148.3|2153.9|2147.9|4
1728050420000|2024-10-04 14:00:20|2154.1|2148.1|2154.1|2148.1|2154.1|2148.1|2154.1|2148.1|1
1728050430000|2024-10-04 14:00:30|2154.4|2148.4|2154.4|2148.4|2154.4|2148.4|2154.4|2148.4|1
1728050440000|2024-10-04 14:00:40|2154.1|2148.1|2154.4|2148.4|2154.4|2148.4|2154.1|2148.1|2
1728050450000|2024-10-04 14:00:50|2154.1|2148.1|2154.1|2148.1|2154.1|2148.1|2153.9|2147.9|3
1728050460000|2024-10-04 14:01:00|2153.9|2147.9|2154.1|2148.1|2154.1|2148.1|2153.9|2147.9|2
1728050470000|2024-10-04 14:01:10|2154.4|2148.4|2154.8|2148.8|2154.8|2148.8|2154.4|2148.4|2
1728050480000|2024-10-04 14:01:20|2154.6|2148.6|2154.8|2148.8|2154.8|2148.8|2154.4|2148.4|5
1728050490000|2024-10-04 14:01:30|2155|2149|2155.1|2149.1|2155.1|2149.1|2154.9|2148.9|3
1728050500000|2024-10-04 14:01:40|2155.4|2149.4|2155.6|2149.6|2155.6|2149.6|2155.1|2149.1|4
1728050530000|2024-10-04 14:02:10|2155.9|2149.9|2155.6|2149.6|2155.9|2149.9|2155.6|2149.6|2
1728050550000|2024-10-04 14:02:30|2155.9|2149.9|2146.9|2140.9|2155.9|2149.9|2146.9|2140.9|7
1728050580000|2024-10-04 14:03:00|2146.1|2140.1|2146.1|2140.1|2146.1|2140.1|2146.1|2140.1|1
1728050630000|2024-10-04 14:03:50|2146.4|2140.4|2146.4|2140.4|2146.4|2140.4|2146.4|2140.4|1
1728050640000|2024-10-04 14:04:00|2146.6|2140.6|2146.4|2140.4|2146.6|2140.6|2146.4|2140.4|2
1728050650000|2024-10-04 14:04:10|2146.9|2140.9|2146.4|2140.4|2146.9|2140.9|2146.4|2140.4|2
1728050660000|2024-10-04 14:04:20|2146.5|2140.5|2146.5|2140.5|2146.5|2140.5|2146.5|2140.5|1
1728050680000|2024-10-04 14:04:40|2146.4|2140.4|2146.4|2140.4|2146.4|2140.4|2146.4|2140.4|1
1728050700000|2024-10-04 14:05:00|2146.1|2140.1|2146.1|2140.1|2146.1|2140.1|2146.1|2140.1|1
1728050710000|2024-10-04 14:05:10|2147.3|2141.3|2146.1|2140.1|2147.3|2141.3|2145.9|2139.9|9
1728050720000|2024-10-04 14:05:20|2146.4|2140.4|2146.1|2140.1|2146.4|2140.4|2146.1|2140.1|2
1728050770000|2024-10-04 14:06:10|2146.3|2140.3|2145.9|2139.9|2146.4|2140.4|2145.9|2139.9|5
1728050810000|2024-10-04 14:06:50|2146|2140|2146|2140|2146|2140|2146|2140|1
1728050820000|2024-10-04 14:07:00|2145.9|2139.9|2145.9|2139.9|2146.3|2140.3|2145.9|2139.9|4
1728050830000|2024-10-04 14:07:10|2146.1|2140.1|2145.9|2139.9|2146.1|2140.1|2145.9|2139.9|2
1728050860000|2024-10-04 14:07:40|2146.1|2140.1|2146.1|2140.1|2146.1|2140.1|2146.1|2140.1|1
1728050870000|2024-10-04 14:07:50|2146.3|2140.3|2146.5|2140.5|2146.5|2140.5|2146.3|2140.3|2
1728050900000|2024-10-04 14:08:20|2146.6|2140.6|2146.6|2140.6|2146.6|2140.6|2146.6|2140.6|1
1728050920000|2024-10-04 14:08:40|2147|2141|2147.6|2141.6|2147.6|2141.6|2147|2141|3
1728050930000|2024-10-04 14:08:50|2147.3|2141.3|2146.1|2140.1|2147.3|2141.3|2146.1|2140.1|3
1728050940000|2024-10-04 14:09:00|2146.3|2140.3|2145.1|2139.1|2146.3|2140.3|2144.9|2138.9|9
1728050950000|2024-10-04 14:09:10|2145|2139|2145|2139|2145.1|2139.1|2145|2139|3
1728050970000|2024-10-04 14:09:30|2144.8|2138.8|2143.8|2137.8|2144.8|2138.8|2143.8|2137.8|2
1728050980000|2024-10-04 14:09:40|2144|2138|2144|2138|2144|2138|2143.8|2137.8|4
1728051000000|2024-10-04 14:10:00|2143.6|2137.6|2143.4|2137.4|2143.6|2137.6|2143.1|2137.1|3
1728051010000|2024-10-04 14:10:10|2143.6|2137.6|2143.9|2137.9|2143.9|2137.9|2143.6|2137.6|3
1728051060000|2024-10-04 14:11:00|2144|2138|2143.9|2137.9|2144|2138|2143.9|2137.9|2
1728051070000|2024-10-04 14:11:10|2144.4|2138.4|2144.4|2138.4|2144.4|2138.4|2144.4|2138.4|1
1728051140000|2024-10-04 14:12:20|2144.5|2138.5|2145.1|2139.1|2145.1|2139.1|2144.5|2138.5|4
1728051150000|2024-10-04 14:12:30|2145.4|2139.4|2145.4|2139.4|2145.4|2139.4|2145.4|2139.4|1
1728051180000|2024-10-04 14:13:00|2145.5|2139.5|2145.9|2139.9|2145.9|2139.9|2145.5|2139.5|3
1728051190000|2024-10-04 14:13:10|2146.1|2140.1|2147|2141|2147|2141|2146.1|2140.1|5
1728051200000|2024-10-04 14:13:20|2146.8|2140.8|2147|2141|2147|2141|2145.8|2139.8|4
1728051210000|2024-10-04 14:13:30|2146.8|2140.8|2145.6|2139.6|2146.8|2140.8|2145.6|2139.6|3
1728051220000|2024-10-04 14:13:40|2145.9|2139.9|2144.5|2138.5|2146.5|2140.5|2144.5|2138.5|5
1728051260000|2024-10-04 14:14:20|2144|2138|2143.8|2137.8|2144|2138|2143.8|2137.8|2
1728051290000|2024-10-04 14:14:50|2143.9|2137.9|2144|2138|2144|2138|2143.9|2137.9|2
1728051300000|2024-10-04 14:15:00|2143.8|2137.8|2143.9|2137.9|2143.9|2137.9|2143.5|2137.5|4
1728051310000|2024-10-04 14:15:10|2143.8|2137.8|2143.8|2137.8|2143.8|2137.8|2143.8|2137.8|1
1728051320000|2024-10-04 14:15:20|2143.9|2137.9|2143.9|2137.9|2143.9|2137.9|2143.9|2137.9|1
1728051330000|2024-10-04 14:15:30|2144|2138|2144.3|2138.3|2144.3|2138.3|2144|2138|2
1728051340000|2024-10-04 14:15:40|2143.9|2137.9|2143.8|2137.8|2143.9|2137.9|2143.8|2137.8|2
1728051370000|2024-10-04 14:16:10|2144|2138|2144|2138|2144|2138|2143.8|2137.8|3
1728051380000|2024-10-04 14:16:20|2144.1|2138.1|2144.1|2138.1|2144.1|2138.1|2144.1|2138.1|1
1728051390000|2024-10-04 14:16:30|2144|2138|2144.1|2138.1|2144.1|2138.1|2143.8|2137.8|3
1728051400000|2024-10-04 14:16:40|2143.8|2137.8|2144.1|2138.1|2144.1|2138.1|2143.8|2137.8|3
1728051420000|2024-10-04 14:17:00|2143.9|2137.9|2143.8|2137.8|2143.9|2137.9|2143.8|2137.8|2
1728051440000|2024-10-04 14:17:20|2143.9|2137.9|2143.8|2137.8|2144.1|2138.1|2143.8|2137.8|6
1728051500000|2024-10-04 14:18:20|2144|2138|2143.8|2137.8|2144|2138|2143.8|2137.8|2
1728051510000|2024-10-04 14:18:30|2143.9|2137.9|2143.9|2137.9|2144.1|2138.1|2143.8|2137.8|5
1728051520000|2024-10-04 14:18:40|2143.8|2137.8|2143.8|2137.8|2143.8|2137.8|2143.8|2137.8|1
1728051550000|2024-10-04 14:19:10|2144.6|2138.6|2145.3|2139.3|2145.3|2139.3|2144.6|2138.6|3
1728051610000|2024-10-04 14:20:10|2145|2139|2145.3|2139.3|2145.3|2139.3|2145|2139|2
1728051670000|2024-10-04 14:21:10|2145|2139|2145.3|2139.3|2145.3|2139.3|2145|2139|2
1728051680000|2024-10-04 14:21:20|2145.5|2139.5|2145|2139|2145.5|2139.5|2145|2139|3
1728051700000|2024-10-04 14:21:40|2144.9|2138.9|2144.9|2138.9|2144.9|2138.9|2144.9|2138.9|1
1728051720000|2024-10-04 14:22:00|2144.8|2138.8|2145|2139|2145.3|2139.3|2144.8|2138.8|5
1728051730000|2024-10-04 14:22:10|2145.3|2139.3|2145.1|2139.1|2145.4|2139.4|2145.1|2139.1|3
1728051740000|2024-10-04 14:22:20|2145.4|2139.4|2145.3|2139.3|2145.4|2139.4|2145|2139|3
1728051760000|2024-10-04 14:22:40|2145|2139|2145.1|2139.1|2145.1|2139.1|2145|2139|2
1728051780000|2024-10-04 14:23:00|2145|2139|2145.3|2139.3|2145.3|2139.3|2145|2139|2
1728051790000|2024-10-04 14:23:10|2145|2139|2145.3|2139.3|2145.3|2139.3|2145|2139|2
1728051800000|2024-10-04 14:23:20|2145|2139|2145.3|2139.3|2145.3|2139.3|2145|2139|2
1728051820000|2024-10-04 14:23:40|2145.1|2139.1|2145|2139|2145.1|2139.1|2145|2139|2
1728051830000|2024-10-04 14:23:50|2145.3|2139.3|2145|2139|2145.5|2139.5|2145|2139|3
1728051840000|2024-10-04 14:24:00|2145.1|2139.1|2145.1|2139.1|2145.1|2139.1|2145.1|2139.1|1
1728051860000|2024-10-04 14:24:20|2145|2139|2143.5|2137.5|2145.1|2139.1|2143.5|2137.5|7
1728051870000|2024-10-04 14:24:30|2143.6|2137.6|2144.1|2138.1|2144.1|2138.1|2143.6|2137.6|2
1728051880000|2024-10-04 14:24:40|2143.9|2137.9|2143.8|2137.8|2143.9|2137.9|2143.8|2137.8|2
1728051890000|2024-10-04 14:24:50|2143.6|2137.6|2143.6|2137.6|2143.6|2137.6|2143.4|2137.4|3
1728051900000|2024-10-04 14:25:00|2143.9|2137.9|2144.8|2138.8|2144.8|2138.8|2143.9|2137.9|7
1728051910000|2024-10-04 14:25:10|2145|2139|2144.6|2138.6|2145|2139|2144.6|2138.6|7
1728051920000|2024-10-04 14:25:20|2144.9|2138.9|2144.9|2138.9|2144.9|2138.9|2144.9|2138.9|1
1728051940000|2024-10-04 14:25:40|2145|2139|2145.5|2139.5|2145.5|2139.5|2145|2139|3
1728051980000|2024-10-04 14:26:20|2145.6|2139.6|2145.6|2139.6|2145.8|2139.8|2145.6|2139.6|3
1728052030000|2024-10-04 14:27:10|2144.8|2138.8|2143.8|2137.8|2144.8|2138.8|2143.8|2137.8|3
1728052040000|2024-10-04 14:27:20|2143.6|2137.6|2143.4|2137.4|2143.6|2137.6|2143.4|2137.4|2
1728052060000|2024-10-04 14:27:40|2143|2137|2142.3|2136.3|2143|2137|2142.3|2136.3|3
1728052070000|2024-10-04 14:27:50|2142|2136|2141.8|2135.8|2142|2136|2141.8|2135.8|2
1728052080000|2024-10-04 14:28:00|2142|2136|2141.9|2135.9|2142.3|2136.3|2141.9|2135.9|8
1728052120000|2024-10-04 14:28:40|2141.6|2135.6|2141.6|2135.6|2141.6|2135.6|2141.6|2135.6|1
1728052140000|2024-10-04 14:29:00|2141.4|2135.4|2139.6|2133.6|2141.4|2135.4|2139.6|2133.6|4
1728052150000|2024-10-04 14:29:10|2139.9|2133.9|2140.1|2134.1|2140.1|2134.1|2139.9|2133.9|2
1728052160000|2024-10-04 14:29:20|2140.3|2134.3|2140.4|2134.4|2140.4|2134.4|2140.3|2134.3|2
1728052170000|2024-10-04 14:29:30|2140.3|2134.3|2140.1|2134.1|2140.3|2134.3|2140.1|2134.1|2
1728052200000|2024-10-04 14:30:00|2140.3|2134.3|2140.6|2134.6|2140.8|2134.8|2140.3|2134.3|8
1728052210000|2024-10-04 14:30:10|2140.5|2134.5|2139.6|2133.6|2140.5|2134.5|2139.6|2133.6|5
1728052220000|2024-10-04 14:30:20|2139.9|2133.9|2140.1|2134.1|2140.1|2134.1|2139.9|2133.9|3
1728052230000|2024-10-04 14:30:30|2139.9|2133.9|2139.8|2133.8|2139.9|2133.9|2139.8|2133.8|2
1728052240000|2024-10-04 14:30:40|2140|2134|2139.8|2133.8|2140.1|2134.1|2139.8|2133.8|4
1728052250000|2024-10-04 14:30:50|2139.6|2133.6|2139.6|2133.6|2139.6|2133.6|2139.6|2133.6|1
1728052270000|2024-10-04 14:31:10|2139.8|2133.8|2140|2134|2140|2134|2139.8|2133.8|2
1728052280000|2024-10-04 14:31:20|2140.3|2134.3|2141.5|2135.5|2141.5|2135.5|2140.3|2134.3|5
1728052290000|2024-10-04 14:31:30|2141.8|2135.8|2143|2137|2143|2137|2141.8|2135.8|5
1728052310000|2024-10-04 14:31:50|2142.8|2136.8|2143.4|2137.4|2143.4|2137.4|2142.8|2136.8|3
1728052320000|2024-10-04 14:32:00|2144.3|2138.3|2144.4|2138.4|2144.4|2138.4|2144.3|2138.3|2
1728052340000|2024-10-04 14:32:20|2144.3|2138.3|2144|2138|2144.3|2138.3|2143.9|2137.9|6
1728052370000|2024-10-04 14:32:50|2143.9|2137.9|2142|2136|2143.9|2137.9|2142|2136|6
1728052380000|2024-10-04 14:33:00|2141.9|2135.9|2138.9|2132.9|2141.9|2135.9|2138.9|2132.9|7
1728052400000|2024-10-04 14:33:20|2138.6|2132.6|2139.1|2133.1|2139.4|2133.4|2138.6|2132.6|5
1728052410000|2024-10-04 14:33:30|2139.4|2133.4|2139.4|2133.4|2139.4|2133.4|2139.4|2133.4|1
1728052420000|2024-10-04 14:33:40|2139.6|2133.6|2139.9|2133.9|2140.1|2134.1|2139.6|2133.6|4
1728052430000|2024-10-04 14:33:50|2139.6|2133.6|2140.1|2134.1|2140.1|2134.1|2139.6|2133.6|3
1728052440000|2024-10-04 14:34:00|2140|2134|2138.8|2132.8|2140|2134|2138.4|2132.4|9
1728052460000|2024-10-04 14:34:20|2139|2133|2141.6|2135.6|2141.6|2135.6|2139|2133|5
1728052480000|2024-10-04 14:34:40|2141.8|2135.8|2142.1|2136.1|2142.1|2136.1|2141.8|2135.8|5
1728052490000|2024-10-04 14:34:50|2142|2136|2142|2136|2142|2136|2142|2136|1
1728052500000|2024-10-04 14:35:00|2142.1|2136.1|2142|2136|2142.3|2136.3|2141.8|2135.8|7
1728052510000|2024-10-04 14:35:10|2142.3|2136.3|2141.9|2135.9|2142.3|2136.3|2141.9|2135.9|5
1728052520000|2024-10-04 14:35:20|2142|2136|2142|2136|2142|2136|2142|2136|1
1728052540000|2024-10-04 14:35:40|2142.3|2136.3|2142.4|2136.4|2142.4|2136.4|2142.3|2136.3|2
1728052570000|2024-10-04 14:36:10|2142.5|2136.5|2142.5|2136.5|2142.5|2136.5|2142.5|2136.5|1
1728052590000|2024-10-04 14:36:30|2142.3|2136.3|2142.3|2136.3|2142.5|2136.5|2142.3|2136.3|3
1728052600000|2024-10-04 14:36:40|2142|2136|2141.4|2135.4|2142|2136|2141.4|2135.4|3
1728052610000|2024-10-04 14:36:50|2141.5|2135.5|2141.5|2135.5|2141.5|2135.5|2141.5|2135.5|1
1728052630000|2024-10-04 14:37:10|2141.3|2135.3|2142|2136|2142|2136|2141.3|2135.3|4
1728052640000|2024-10-04 14:37:20|2141.9|2135.9|2142|2136|2142|2136|2141.9|2135.9|2
1728052680000|2024-10-04 14:38:00|2141.8|2135.8|2141.8|2135.8|2141.8|2135.8|2141.8|2135.8|1
1728052690000|2024-10-04 14:38:10|2141.6|2135.6|2141.6|2135.6|2141.6|2135.6|2141.6|2135.6|1
1728052700000|2024-10-04 14:38:20|2140.9|2134.9|2140.9|2134.9|2140.9|2134.9|2140.9|2134.9|1
1728052730000|2024-10-04 14:38:50|2140.8|2134.8|2139.9|2133.9|2140.8|2134.8|2139.9|2133.9|2
1728052740000|2024-10-04 14:39:00|2140.1|2134.1|2139.9|2133.9|2140.1|2134.1|2139.9|2133.9|2
1728052800000|2024-10-04 14:40:00|2140.1|2134.1|2140.8|2134.8|2140.8|2134.8|2140.1|2134.1|5
1728052810000|2024-10-04 14:40:10|2140.9|2134.9|2141.3|2135.3|2141.3|2135.3|2140.9|2134.9|2
1728052820000|2024-10-04 14:40:20|2141.5|2135.5|2141.8|2135.8|2141.8|2135.8|2141.5|2135.5|2
1728052830000|2024-10-04 14:40:30|2142.6|2136.6|2142.6|2136.6|2142.6|2136.6|2142.6|2136.6|1
1728052900000|2024-10-04 14:41:40|2142.9|2136.9|2143.5|2137.5|2143.5|2137.5|2142.9|2136.9|2
1728052920000|2024-10-04 14:42:00|2143.6|2137.6|2144.3|2138.3|2144.3|2138.3|2143.6|2137.6|4
1728052930000|2024-10-04 14:42:10|2144.1|2138.1|2142.8|2136.8|2144.1|2138.1|2142.8|2136.8|2
1728052940000|2024-10-04 14:42:20|2143|2137|2143|2137|2143|2137|2142.8|2136.8|3
1728052960000|2024-10-04 14:42:40|2143.3|2137.3|2143.3|2137.3|2143.5|2137.5|2143.3|2137.3|3
1728052970000|2024-10-04 14:42:50|2143.5|2137.5|2143.8|2137.8|2143.8|2137.8|2143.5|2137.5|2
1728052980000|2024-10-04 14:43:00|2143.9|2137.9|2143.8|2137.8|2143.9|2137.9|2143.8|2137.8|2
1728052990000|2024-10-04 14:43:10|2144|2138|2144|2138|2144|2138|2144|2138|1
1728053010000|2024-10-04 14:43:30|2144.1|2138.1|2144.8|2138.8|2144.8|2138.8|2144.1|2138.1|2
1728053040000|2024-10-04 14:44:00|2145.3|2139.3|2145.3|2139.3|2145.3|2139.3|2145|2139|3
1728053050000|2024-10-04 14:44:10|2145|2139|2144.5|2138.5|2145.4|2139.4|2144.5|2138.5|6
1728053060000|2024-10-04 14:44:20|2144.6|2138.6|2144.5|2138.5|2144.6|2138.6|2144.5|2138.5|2
1728053070000|2024-10-04 14:44:30|2144.3|2138.3|2142.8|2136.8|2144.3|2138.3|2142.8|2136.8|8
1728053100000|2024-10-04 14:45:00|2142.6|2136.6|2142.4|2136.4|2142.6|2136.6|2142.4|2136.4|2
1728053110000|2024-10-04 14:45:10|2143.1|2137.1|2143.6|2137.6|2143.8|2137.8|2143.1|2137.1|3
1728053120000|2024-10-04 14:45:20|2143.5|2137.5|2143.8|2137.8|2143.8|2137.8|2143.5|2137.5|2
1728053130000|2024-10-04 14:45:30|2143.5|2137.5|2143.5|2137.5|2143.5|2137.5|2143.5|2137.5|1
1728053160000|2024-10-04 14:46:00|2143.4|2137.4|2143.5|2137.5|2143.8|2137.8|2143.4|2137.4|4
1728053180000|2024-10-04 14:46:20|2143.8|2137.8|2143.5|2137.5|2143.8|2137.8|2143.5|2137.5|2
1728053200000|2024-10-04 14:46:40|2143.8|2137.8|2143.5|2137.5|2143.8|2137.8|2143.5|2137.5|2
1728053210000|2024-10-04 14:46:50|2143.3|2137.3|2143.3|2137.3|2143.3|2137.3|2143.3|2137.3|1
1728053220000|2024-10-04 14:47:00|2143.4|2137.4|2143.9|2137.9|2143.9|2137.9|2143.4|2137.4|2
1728053230000|2024-10-04 14:47:10|2143.8|2137.8|2143.5|2137.5|2143.8|2137.8|2143.5|2137.5|2
1728053240000|2024-10-04 14:47:20|2143.3|2137.3|2143.1|2137.1|2143.3|2137.3|2143.1|2137.1|2
1728053250000|2024-10-04 14:47:30|2143.4|2137.4|2145.5|2139.5|2145.6|2139.6|2143.4|2137.4|5
1728053260000|2024-10-04 14:47:40|2145.6|2139.6|2145.4|2139.4|2145.6|2139.6|2145.4|2139.4|2
1728053270000|2024-10-04 14:47:50|2145.6|2139.6|2145.4|2139.4|2145.6|2139.6|2145.4|2139.4|2
1728053280000|2024-10-04 14:48:00|2145.6|2139.6|2145.8|2139.8|2146.3|2140.3|2145.6|2139.6|7
1728053290000|2024-10-04 14:48:10|2146|2140|2145.8|2139.8|2146.3|2140.3|2145.8|2139.8|3
1728053310000|2024-10-04 14:48:30|2145.5|2139.5|2145.4|2139.4|2145.5|2139.5|2145.1|2139.1|4
1728053320000|2024-10-04 14:48:40|2145.1|2139.1|2145.6|2139.6|2145.6|2139.6|2145.1|2139.1|3
1728053390000|2024-10-04 14:49:50|2145.4|2139.4|2145.5|2139.5|2145.5|2139.5|2145.4|2139.4|2
1728053410000|2024-10-04 14:50:10|2145.8|2139.8|2145.4|2139.4|2145.8|2139.8|2145.4|2139.4|3
1728053420000|2024-10-04 14:50:20|2145.5|2139.5|2145.5|2139.5|2145.5|2139.5|2145.5|2139.5|1
1728053440000|2024-10-04 14:50:40|2145.6|2139.6|2145.6|2139.6|2145.6|2139.6|2145.6|2139.6|1
1728053480000|2024-10-04 14:51:20|2145.8|2139.8|2145.6|2139.6|2145.8|2139.8|2145.6|2139.6|2
1728053500000|2024-10-04 14:51:40|2145.8|2139.8|2145.8|2139.8|2145.8|2139.8|2145.8|2139.8|1
1728053520000|2024-10-04 14:52:00|2146|2140|2146|2140|2146|2140|2146|2140|1
1728053530000|2024-10-04 14:52:10|2145.4|2139.4|2145.4|2139.4|2145.4|2139.4|2145.3|2139.3|3
1728053550000|2024-10-04 14:52:30|2145.5|2139.5|2145.5|2139.5|2145.5|2139.5|2145.5|2139.5|1
1728053560000|2024-10-04 14:52:40|2145.8|2139.8|2145.4|2139.4|2145.8|2139.8|2145.4|2139.4|5
1728053590000|2024-10-04 14:53:10|2145.1|2139.1|2145.1|2139.1|2145.1|2139.1|2145.1|2139.1|1
1728053600000|2024-10-04 14:53:20|2145.4|2139.4|2145.9|2139.9|2145.9|2139.9|2145.4|2139.4|3
1728053620000|2024-10-04 14:53:40|2146|2140|2146|2140|2146.1|2140.1|2146|2140|3
1728053640000|2024-10-04 14:54:00|2145.9|2139.9|2145.3|2139.3|2145.9|2139.9|2145.3|2139.3|3
1728053660000|2024-10-04 14:54:20|2145.1|2139.1|2145.1|2139.1|2145.1|2139.1|2145.1|2139.1|1
1728053680000|2024-10-04 14:54:40|2145.3|2139.3|2145.6|2139.6|2145.8|2139.8|2145.3|2139.3|3
1728053720000|2024-10-04 14:55:20|2145.5|2139.5|2145.5|2139.5|2145.5|2139.5|2145.5|2139.5|1
1728053730000|2024-10-04 14:55:30|2145.3|2139.3|2145.3|2139.3|2145.3|2139.3|2145.3|2139.3|1
1728053760000|2024-10-04 14:56:00|2145.4|2139.4|2145.6|2139.6|2146|2140|2145.4|2139.4|5
1728053770000|2024-10-04 14:56:10|2145.8|2139.8|2145.6|2139.6|2145.8|2139.8|2145.6|2139.6|2
1728053780000|2024-10-04 14:56:20|2145.5|2139.5|2146|2140|2146|2140|2145.5|2139.5|3
1728053810000|2024-10-04 14:56:50|2145.8|2139.8|2146|2140|2146|2140|2145.8|2139.8|2
1728053860000|2024-10-04 14:57:40|2145.8|2139.8|2145.8|2139.8|2145.8|2139.8|2145.8|2139.8|1
1728053870000|2024-10-04 14:57:50|2145.4|2139.4|2145.3|2139.3|2145.4|2139.4|2145.3|2139.3|2
1728053880000|2024-10-04 14:58:00|2145.5|2139.5|2145.5|2139.5|2145.5|2139.5|2145.5|2139.5|1
1728053920000|2024-10-04 14:58:40|2145.8|2139.8|2146|2140|2146|2140|2145.8|2139.8|2
1728053940000|2024-10-04 14:59:00|2145.9|2139.9|2146|2140|2146|2140|2145.9|2139.9|2
1728054000000|2024-10-04 15:00:00|2146.1|2140.1|2146|2140|2146.1|2140.1|2146|2140|2
1728054060000|2024-10-04 15:01:00|2146.3|2140.3|2146|2140|2146.3|2140.3|2146|2140|2
1728054070000|2024-10-04 15:01:10|2145.8|2139.8|2145.8|2139.8|2145.8|2139.8|2145.8|2139.8|1
1728054080000|2024-10-04 15:01:20|2146|2140|2146|2140|2146|2140|2146|2140|1
1728054090000|2024-10-04 15:01:30|2145.9|2139.9|2146|2140|2146|2140|2145.9|2139.9|2
1728054100000|2024-10-04 15:01:40|2145.9|2139.9|2146|2140|2146|2140|2145.9|2139.9|4
1728054110000|2024-10-04 15:01:50|2145.9|2139.9|2146|2140|2146|2140|2145.9|2139.9|2
1728054130000|2024-10-04 15:02:10|2145.9|2139.9|2146.1|2140.1|2146.1|2140.1|2145.9|2139.9|2
1728054140000|2024-10-04 15:02:20|2146|2140|2145.1|2139.1|2146|2140|2145.1|2139.1|2
1728054150000|2024-10-04 15:02:30|2144.8|2138.8|2145.3|2139.3|2145.3|2139.3|2144.8|2138.8|3
1728054160000|2024-10-04 15:02:40|2145.4|2139.4|2145.4|2139.4|2145.4|2139.4|2145.4|2139.4|1
1728054180000|2024-10-04 15:03:00|2145.5|2139.5|2145.8|2139.8|2145.8|2139.8|2145.5|2139.5|4
1728054200000|2024-10-04 15:03:20|2145.6|2139.6|2145.4|2139.4|2145.6|2139.6|2145.1|2139.1|4
1728054210000|2024-10-04 15:03:30|2145.5|2139.5|2145.5|2139.5|2145.5|2139.5|2145.5|2139.5|1
1728054240000|2024-10-04 15:04:00|2145.4|2139.4|2145.3|2139.3|2145.4|2139.4|2145.1|2139.1|4
1728054270000|2024-10-04 15:04:30|2145.1|2139.1|2145.1|2139.1|2145.1|2139.1|2145.1|2139.1|1
1728054280000|2024-10-04 15:04:40|2145.3|2139.3|2145.3|2139.3|2145.3|2139.3|2145.3|2139.3|1
1728054300000|2024-10-04 15:05:00|2145.4|2139.4|2146|2140|2146|2140|2145.4|2139.4|3
1728054320000|2024-10-04 15:05:20|2146.1|2140.1|2145.6|2139.6|2146.3|2140.3|2145.6|2139.6|4
1728054330000|2024-10-04 15:05:30|2145.8|2139.8|2145.8|2139.8|2145.8|2139.8|2145.8|2139.8|1
1728054340000|2024-10-04 15:05:40|2146|2140|2145.6|2139.6|2146|2140|2145.6|2139.6|3
1728054350000|2024-10-04 15:05:50|2145.9|2139.9|2145.9|2139.9|2145.9|2139.9|2145.9|2139.9|1
1728054360000|2024-10-04 15:06:00|2146|2140|2145.8|2139.8|2146|2140|2145.8|2139.8|2
1728054370000|2024-10-04 15:06:10|2145.6|2139.6|2145.8|2139.8|2145.8|2139.8|2145.4|2139.4|5
1728054380000|2024-10-04 15:06:20|2146|2140|2146|2140|2146|2140|2146|2140|1
1728054390000|2024-10-04 15:06:30|2145.8|2139.8|2145.8|2139.8|2145.8|2139.8|2145.6|2139.6|3
1728054400000|2024-10-04 15:06:40|2146|2140|2146.3|2140.3|2146.3|2140.3|2146|2140|2
1728054420000|2024-10-04 15:07:00|2146.5|2140.5|2146.1|2140.1|2146.5|2140.5|2146.1|2140.1|2
1728054430000|2024-10-04 15:07:10|2146.3|2140.3|2146.3|2140.3|2146.3|2140.3|2146.3|2140.3|1
1728054440000|2024-10-04 15:07:20|2146.1|2140.1|2146|2140|2146.1|2140.1|2146|2140|2
1728054450000|2024-10-04 15:07:30|2146.1|2140.1|2146.4|2140.4|2146.4|2140.4|2146.1|2140.1|2
1728054460000|2024-10-04 15:07:40|2146.6|2140.6|2146.6|2140.6|2146.8|2140.8|2146.6|2140.6|3
1728054480000|2024-10-04 15:08:00|2146.8|2140.8|2146.8|2140.8|2146.8|2140.8|2146.8|2140.8|1
1728054490000|2024-10-04 15:08:10|2147|2141|2146.8|2140.8|2147|2141|2146.6|2140.6|3
1728054510000|2024-10-04 15:08:30|2147|2141|2147|2141|2147|2141|2147|2141|1
1728054520000|2024-10-04 15:08:40|2146.8|2140.8|2146.8|2140.8|2146.8|2140.8|2146.8|2140.8|1
1728054530000|2024-10-04 15:08:50|2146.5|2140.5|2146.5|2140.5|2146.5|2140.5|2146.3|2140.3|3
1728054540000|2024-10-04 15:09:00|2146.3|2140.3|2146.3|2140.3|2146.5|2140.5|2146.3|2140.3|3
1728054550000|2024-10-04 15:09:10|2146.5|2140.5|2146.5|2140.5|2146.5|2140.5|2146.5|2140.5|1
1728054560000|2024-10-04 15:09:20|2146.6|2140.6|2146.6|2140.6|2146.6|2140.6|2146.6|2140.6|1
1728054570000|2024-10-04 15:09:30|2146.8|2140.8|2146.8|2140.8|2146.8|2140.8|2146.8|2140.8|1
1728054600000|2024-10-04 15:10:00|2146.9|2140.9|2146.5|2140.5|2146.9|2140.9|2146.5|2140.5|2
1728054610000|2024-10-04 15:10:10|2146.4|2140.4|2146.3|2140.3|2146.4|2140.4|2146.3|2140.3|2
1728054630000|2024-10-04 15:10:30|2146.4|2140.4|2146.3|2140.3|2146.5|2140.5|2146.3|2140.3|3
1728054640000|2024-10-04 15:10:40|2146.5|2140.5|2146.5|2140.5|2146.5|2140.5|2146.5|2140.5|1
1728054650000|2024-10-04 15:10:50|2146.8|2140.8|2146.6|2140.6|2147|2141|2146.6|2140.6|5
1728054660000|2024-10-04 15:11:00|2146.5|2140.5|2146.3|2140.3|2146.5|2140.5|2146.3|2140.3|3
1728054670000|2024-10-04 15:11:10|2146.4|2140.4|2146.3|2140.3|2146.8|2140.8|2146.3|2140.3|6
1728054680000|2024-10-04 15:11:20|2146.4|2140.4|2146.5|2140.5|2146.5|2140.5|2146.3|2140.3|3
1728054690000|2024-10-04 15:11:30|2146.8|2140.8|2146.3|2140.3|2146.8|2140.8|2146.3|2140.3|4
1728054700000|2024-10-04 15:11:40|2146.5|2140.5|2148.5|2142.5|2149|2143|2146.5|2140.5|6
1728054710000|2024-10-04 15:11:50|2148.8|2142.8|2148.8|2142.8|2148.8|2142.8|2148.8|2142.8|1
1728054720000|2024-10-04 15:12:00|2149|2143|2149|2143|2149|2143|2148.9|2142.9|3
1728054730000|2024-10-04 15:12:10|2148.8|2142.8|2149|2143|2149|2143|2148.8|2142.8|2
1728054740000|2024-10-04 15:12:20|2149.3|2143.3|2149.3|2143.3|2149.3|2143.3|2149.3|2143.3|1
1728054760000|2024-10-04 15:12:40|2149.5|2143.5|2149.3|2143.3|2149.5|2143.5|2149.3|2143.3|2
1728054780000|2024-10-04 15:13:00|2149.1|2143.1|2149.3|2143.3|2149.3|2143.3|2149.1|2143.1|2
1728054790000|2024-10-04 15:13:10|2149|2143|2148.8|2142.8|2149|2143|2148.5|2142.5|9
1728054800000|2024-10-04 15:13:20|2148.5|2142.5|2148.5|2142.5|2148.8|2142.8|2148.5|2142.5|3
1728054820000|2024-10-04 15:13:40|2148.8|2142.8|2148.8|2142.8|2148.8|2142.8|2148.8|2142.8|1
1728054830000|2024-10-04 15:13:50|2148.6|2142.6|2148.6|2142.6|2148.6|2142.6|2148.6|2142.6|1
1728054840000|2024-10-04 15:14:00|2148.8|2142.8|2148.5|2142.5|2148.8|2142.8|2148.5|2142.5|2
1728054860000|2024-10-04 15:14:20|2148.8|2142.8|2148.5|2142.5|2148.8|2142.8|2148.5|2142.5|4
1728054880000|2024-10-04 15:14:40|2148.8|2142.8|2148.5|2142.5|2148.8|2142.8|2148.5|2142.5|4
1728054890000|2024-10-04 15:14:50|2148.8|2142.8|2148.8|2142.8|2149|2143|2148.8|2142.8|3
1728054900000|2024-10-04 15:15:00|2148.5|2142.5|2148.4|2142.4|2148.5|2142.5|2148.4|2142.4|2
1728054910000|2024-10-04 15:15:10|2148.5|2142.5|2148.8|2142.8|2148.8|2142.8|2148.5|2142.5|2
1728054920000|2024-10-04 15:15:20|2149.1|2143.1|2148.5|2142.5|2149.1|2143.1|2148.5|2142.5|5
1728054930000|2024-10-04 15:15:30|2148.8|2142.8|2148.8|2142.8|2149|2143|2148.5|2142.5|6
1728054940000|2024-10-04 15:15:40|2149|2143|2148.5|2142.5|2149|2143|2148.5|2142.5|2
1728054950000|2024-10-04 15:15:50|2148.8|2142.8|2148.8|2142.8|2148.8|2142.8|2148.5|2142.5|3
1728054960000|2024-10-04 15:16:00|2148.5|2142.5|2148.1|2142.1|2148.5|2142.5|2148.1|2142.1|4
1728054980000|2024-10-04 15:16:20|2148.4|2142.4|2148.3|2142.3|2148.4|2142.4|2148.3|2142.3|2
1728054990000|2024-10-04 15:16:30|2148.4|2142.4|2148.4|2142.4|2148.4|2142.4|2148.4|2142.4|1
1728055020000|2024-10-04 15:17:00|2148.5|2142.5|2148.5|2142.5|2148.5|2142.5|2148.5|2142.5|1
1728055030000|2024-10-04 15:17:10|2148.4|2142.4|2148.4|2142.4|2148.4|2142.4|2148.4|2142.4|1
1728055050000|2024-10-04 15:17:30|2148.5|2142.5|2148.5|2142.5|2148.5|2142.5|2148.5|2142.5|1
1728055070000|2024-10-04 15:17:50|2148.3|2142.3|2148.3|2142.3|2148.3|2142.3|2148.3|2142.3|1
1728055080000|2024-10-04 15:18:00|2148.1|2142.1|2148|2142|2148.1|2142.1|2148|2142|2
1728055110000|2024-10-04 15:18:30|2147.8|2141.8|2147|2141|2147.8|2141.8|2147|2141|2
1728055120000|2024-10-04 15:18:40|2146.8|2140.8|2146.8|2140.8|2146.8|2140.8|2146.8|2140.8|1
1728055130000|2024-10-04 15:18:50|2146.5|2140.5|2146.4|2140.4|2146.5|2140.5|2146.4|2140.4|2
1728055150000|2024-10-04 15:19:10|2146.5|2140.5|2146.5|2140.5|2146.5|2140.5|2146.5|2140.5|1
1728055200000|2024-10-04 15:20:00|2146.3|2140.3|2146.3|2140.3|2146.3|2140.3|2146.3|2140.3|1
1728055220000|2024-10-04 15:20:20|2146.1|2140.1|2146.1|2140.1|2146.1|2140.1|2146.1|2140.1|1
1728055250000|2024-10-04 15:20:50|2146.4|2140.4|2146|2140|2146.4|2140.4|2146|2140|3
1728055280000|2024-10-04 15:21:20|2145.6|2139.6|2145|2139|2145.6|2139.6|2145|2139|2
1728055330000|2024-10-04 15:22:10|2145.1|2139.1|2145.1|2139.1|2145.1|2139.1|2145.1|2139.1|1
1728055360000|2024-10-04 15:22:40|2144.9|2138.9|2143.8|2137.8|2144.9|2138.9|2143.8|2137.8|2
1728055370000|2024-10-04 15:22:50|2144.3|2138.3|2144.6|2138.6|2144.6|2138.6|2144.3|2138.3|3
1728055380000|2024-10-04 15:23:00|2144.5|2138.5|2144.4|2138.4|2144.5|2138.5|2144.4|2138.4|2
1728055410000|2024-10-04 15:23:30|2144.3|2138.3|2143.8|2137.8|2144.3|2138.3|2143.8|2137.8|3
1728055440000|2024-10-04 15:24:00|2144|2138|2144|2138|2144.3|2138.3|2144|2138|3
1728055470000|2024-10-04 15:24:30|2143.8|2137.8|2143.8|2137.8|2143.8|2137.8|2142.8|2136.8|4
1728055510000|2024-10-04 15:25:10|2143.5|2137.5|2143.5|2137.5|2143.5|2137.5|2143.3|2137.3|3
1728055520000|2024-10-04 15:25:20|2143.8|2137.8|2143.3|2137.3|2143.8|2137.8|2143.3|2137.3|3
1728055530000|2024-10-04 15:25:30|2143.4|2137.4|2143.4|2137.4|2143.4|2137.4|2143.4|2137.4|1
1728055550000|2024-10-04 15:25:50|2143.3|2137.3|2143.8|2137.8|2143.8|2137.8|2143.3|2137.3|3
1728055560000|2024-10-04 15:26:00|2143.9|2137.9|2143.3|2137.3|2143.9|2137.9|2143.3|2137.3|5
1728055570000|2024-10-04 15:26:10|2143|2137|2143|2137|2143|2137|2143|2137|1
1728055580000|2024-10-04 15:26:20|2142.8|2136.8|2142.9|2136.9|2142.9|2136.9|2142.8|2136.8|2
1728055590000|2024-10-04 15:26:30|2143|2137|2143|2137|2143.1|2137.1|2143|2137|3
1728055620000|2024-10-04 15:27:00|2142.8|2136.8|2142.9|2136.9|2142.9|2136.9|2142.8|2136.8|2
1728055630000|2024-10-04 15:27:10|2143|2137|2142.9|2136.9|2143|2137|2142.9|2136.9|2
1728055670000|2024-10-04 15:27:50|2143.1|2137.1|2143|2137|2143.1|2137.1|2143|2137|2
1728055680000|2024-10-04 15:28:00|2142.8|2136.8|2143.1|2137.1|2143.1|2137.1|2142.8|2136.8|5
1728055690000|2024-10-04 15:28:10|2143.4|2137.4|2142.6|2136.6|2143.4|2137.4|2142.6|2136.6|5
1728055700000|2024-10-04 15:28:20|2142.4|2136.4|2142|2136|2142.4|2136.4|2142|2136|2
1728055720000|2024-10-04 15:28:40|2141.8|2135.8|2141.8|2135.8|2141.8|2135.8|2141.8|2135.8|1
1728055730000|2024-10-04 15:28:50|2141.5|2135.5|2142.1|2136.1|2142.3|2136.3|2141.3|2135.3|6
1728055740000|2024-10-04 15:29:00|2142|2136|2141.6|2135.6|2142|2136|2141.6|2135.6|3
1728055750000|2024-10-04 15:29:10|2141.3|2135.3|2140.6|2134.6|2141.3|2135.3|2140.6|2134.6|4
1728055760000|2024-10-04 15:29:20|2140.9|2134.9|2140.6|2134.6|2140.9|2134.9|2140.6|2134.6|4
1728055770000|2024-10-04 15:29:30|2140.4|2134.4|2140.4|2134.4|2140.4|2134.4|2140.4|2134.4|1
1728055780000|2024-10-04 15:29:40|2140.6|2134.6|2140.4|2134.4|2140.6|2134.6|2140.4|2134.4|2
1728055790000|2024-10-04 15:29:50|2139.9|2133.9|2139.6|2133.6|2139.9|2133.9|2139.6|2133.6|2
1728055800000|2024-10-04 15:30:00|2139.4|2133.4|2139.4|2133.4|2139.6|2133.6|2139.1|2133.1|5
1728055820000|2024-10-04 15:30:20|2139.3|2133.3|2139.8|2133.8|2139.8|2133.8|2138.6|2132.6|4
1728055830000|2024-10-04 15:30:30|2140|2134|2140.4|2134.4|2140.4|2134.4|2140|2134|3
1728055850000|2024-10-04 15:30:50|2140.5|2134.5|2142.3|2136.3|2142.3|2136.3|2140.5|2134.5|6
1728055860000|2024-10-04 15:31:00|2142.4|2136.4|2142.4|2136.4|2142.4|2136.4|2142.4|2136.4|1
1728055870000|2024-10-04 15:31:10|2142.6|2136.6|2144.9|2138.9|2144.9|2138.9|2142.6|2136.6|3
1728055880000|2024-10-04 15:31:20|2145.1|2139.1|2146.3|2140.3|2146.3|2140.3|2145.1|2139.1|5
1728055890000|2024-10-04 15:31:30|2146|2140|2146.6|2140.6|2146.6|2140.6|2145.8|2139.8|8
1728055900000|2024-10-04 15:31:40|2146.5|2140.5|2145.8|2139.8|2146.6|2140.6|2145.6|2139.6|14
1728055910000|2024-10-04 15:31:50|2146.1|2140.1|2146|2140|2146.1|2140.1|2145.8|2139.8|3
1728055920000|2024-10-04 15:32:00|2145.8|2139.8|2144.4|2138.4|2145.8|2139.8|2144.4|2138.4|4
1728055940000|2024-10-04 15:32:20|2144.6|2138.6|2144.6|2138.6|2144.6|2138.6|2144.4|2138.4|3
1728055950000|2024-10-04 15:32:30|2144.4|2138.4|2144.4|2138.4|2144.6|2138.6|2144.4|2138.4|3
1728055960000|2024-10-04 15:32:40|2144.3|2138.3|2144|2138|2144.3|2138.3|2144|2138|2
1728055980000|2024-10-04 15:33:00|2143.9|2137.9|2142.5|2136.5|2143.9|2137.9|2142.5|2136.5|6
1728055990000|2024-10-04 15:33:10|2142.4|2136.4|2141.1|2135.1|2142.4|2136.4|2140.9|2134.9|7
1728056000000|2024-10-04 15:33:20|2141.3|2135.3|2143.4|2137.4|2143.4|2137.4|2141.3|2135.3|5
1728056010000|2024-10-04 15:33:30|2143.5|2137.5|2144|2138|2144|2138|2143.5|2137.5|3
1728056020000|2024-10-04 15:33:40|2144.3|2138.3|2144|2138|2144.3|2138.3|2144|2138|2
1728056060000|2024-10-04 15:34:20|2144.1|2138.1|2145|2139|2145|2139|2144.1|2138.1|4
1728056070000|2024-10-04 15:34:30|2144.8|2138.8|2144.5|2138.5|2144.8|2138.8|2144.5|2138.5|2
1728056090000|2024-10-04 15:34:50|2144.4|2138.4|2144|2138|2144.4|2138.4|2144|2138|2
1728056100000|2024-10-04 15:35:00|2143.8|2137.8|2143.4|2137.4|2143.8|2137.8|2143.4|2137.4|2
1728056110000|2024-10-04 15:35:10|2143.6|2137.6|2145.1|2139.1|2145.1|2139.1|2143.5|2137.5|3
1728056120000|2024-10-04 15:35:20|2145.4|2139.4|2145.6|2139.6|2145.6|2139.6|2145.4|2139.4|3
1728056130000|2024-10-04 15:35:30|2145.4|2139.4|2145.5|2139.5|2145.8|2139.8|2145.4|2139.4|3
1728056140000|2024-10-04 15:35:40|2145.8|2139.8|2145.5|2139.5|2145.8|2139.8|2145.5|2139.5|2
1728056160000|2024-10-04 15:36:00|2145.4|2139.4|2145.3|2139.3|2145.4|2139.4|2144.9|2138.9|4
1728056170000|2024-10-04 15:36:10|2145.4|2139.4|2145.6|2139.6|2145.6|2139.6|2145.4|2139.4|2
1728056180000|2024-10-04 15:36:20|2145.4|2139.4|2145.4|2139.4|2145.4|2139.4|2145.4|2139.4|1
1728056190000|2024-10-04 15:36:30|2145.5|2139.5|2146.6|2140.6|2146.6|2140.6|2145.5|2139.5|3
1728056200000|2024-10-04 15:36:40|2146.4|2140.4|2146.5|2140.5|2146.5|2140.5|2146.4|2140.4|2
1728056230000|2024-10-04 15:37:10|2146.4|2140.4|2146.5|2140.5|2146.5|2140.5|2146.4|2140.4|2
1728056240000|2024-10-04 15:37:20|2146.8|2140.8|2147.3|2141.3|2147.3|2141.3|2146.8|2140.8|2
1728056250000|2024-10-04 15:37:30|2147|2141|2147|2141|2147|2141|2147|2141|1
1728056260000|2024-10-04 15:37:40|2147.3|2141.3|2147.3|2141.3|2147.3|2141.3|2147.3|2141.3|1
1728056270000|2024-10-04 15:37:50|2147|2141|2146|2140|2147|2141|2146|2140|4
1728056290000|2024-10-04 15:38:10|2146.3|2140.3|2146.1|2140.1|2146.3|2140.3|2146.1|2140.1|2
1728056300000|2024-10-04 15:38:20|2146.3|2140.3|2146.3|2140.3|2146.3|2140.3|2146.3|2140.3|1
1728056310000|2024-10-04 15:38:30|2146.4|2140.4|2146.8|2140.8|2146.8|2140.8|2146.4|2140.4|2
1728056320000|2024-10-04 15:38:40|2146.9|2140.9|2146.8|2140.8|2146.9|2140.9|2146.8|2140.8|2
1728056330000|2024-10-04 15:38:50|2146.6|2140.6|2146.3|2140.3|2146.6|2140.6|2146.3|2140.3|4
1728056340000|2024-10-04 15:39:00|2146.5|2140.5|2147.3|2141.3|2147.3|2141.3|2146.3|2140.3|6
1728056350000|2024-10-04 15:39:10|2147|2141|2146.8|2140.8|2147|2141|2146.8|2140.8|3
1728056370000|2024-10-04 15:39:30|2146.9|2140.9|2146.9|2140.9|2146.9|2140.9|2146.9|2140.9|1
1728056380000|2024-10-04 15:39:40|2147.1|2141.1|2147|2141|2147.1|2141.1|2147|2141|2
1728056400000|2024-10-04 15:40:00|2147.3|2141.3|2147.5|2141.5|2147.6|2141.6|2147|2141|9
1728056410000|2024-10-04 15:40:10|2147.8|2141.8|2147.3|2141.3|2147.8|2141.8|2147.3|2141.3|2
1728056420000|2024-10-04 15:40:20|2147.4|2141.4|2147|2141|2147.4|2141.4|2147|2141|3
1728056430000|2024-10-04 15:40:30|2146.9|2140.9|2146.3|2140.3|2146.9|2140.9|2146.3|2140.3|3
1728056440000|2024-10-04 15:40:40|2146|2140|2145.8|2139.8|2146|2140|2145.8|2139.8|2
1728056480000|2024-10-04 15:41:20|2146|2140|2146.3|2140.3|2146.3|2140.3|2146|2140|3
1728056490000|2024-10-04 15:41:30|2146.5|2140.5|2146.3|2140.3|2146.5|2140.5|2146.3|2140.3|2
1728056510000|2024-10-04 15:41:50|2146|2140|2146|2140|2146|2140|2146|2140|1
1728056520000|2024-10-04 15:42:00|2146.3|2140.3|2146.5|2140.5|2146.5|2140.5|2146.3|2140.3|6
1728056530000|2024-10-04 15:42:10|2146.8|2140.8|2147.3|2141.3|2147.5|2141.5|2146.8|2140.8|6
1728056550000|2024-10-04 15:42:30|2147.1|2141.1|2147.3|2141.3|2147.3|2141.3|2147.1|2141.1|2
1728056560000|2024-10-04 15:42:40|2147|2141|2147|2141|2147|2141|2147|2141|1
1728056570000|2024-10-04 15:42:50|2146.9|2140.9|2146.9|2140.9|2146.9|2140.9|2146.9|2140.9|1
1728056580000|2024-10-04 15:43:00|2146.8|2140.8|2146.3|2140.3|2146.8|2140.8|2146.3|2140.3|2
1728056600000|2024-10-04 15:43:20|2146.5|2140.5|2146.5|2140.5|2146.5|2140.5|2146.5|2140.5|1
1728056610000|2024-10-04 15:43:30|2145.8|2139.8|2145.8|2139.8|2145.8|2139.8|2145.8|2139.8|1
1728056620000|2024-10-04 15:43:40|2146.3|2140.3|2146.6|2140.6|2146.6|2140.6|2146.3|2140.3|3
1728056630000|2024-10-04 15:43:50|2146.5|2140.5|2146.5|2140.5|2146.5|2140.5|2146.5|2140.5|1
1728056650000|2024-10-04 15:44:10|2146.6|2140.6|2146.6|2140.6|2146.6|2140.6|2146.6|2140.6|1
1728056660000|2024-10-04 15:44:20|2147.1|2141.1|2146.8|2140.8|2147.1|2141.1|2146.8|2140.8|2
1728056670000|2024-10-04 15:44:30|2146.6|2140.6|2146.5|2140.5|2146.6|2140.6|2146.5|2140.5|2
1728056680000|2024-10-04 15:44:40|2146.4|2140.4|2146|2140|2146.4|2140.4|2146|2140|2
1728056700000|2024-10-04 15:45:00|2145.9|2139.9|2147.3|2141.3|2147.3|2141.3|2145.9|2139.9|5
1728056710000|2024-10-04 15:45:10|2147.5|2141.5|2147.4|2141.4|2147.5|2141.5|2147.3|2141.3|3
1728056720000|2024-10-04 15:45:20|2147.5|2141.5|2147.3|2141.3|2147.8|2141.8|2147.3|2141.3|6
1728056730000|2024-10-04 15:45:30|2148|2142|2148.5|2142.5|2148.5|2142.5|2148|2142|3
1728056740000|2024-10-04 15:45:40|2148.3|2142.3|2148.5|2142.5|2148.8|2142.8|2148.3|2142.3|5
1728056750000|2024-10-04 15:45:50|2148.8|2142.8|2148.5|2142.5|2149|2143|2148.5|2142.5|4
1728056770000|2024-10-04 15:46:10|2148.3|2142.3|2148.4|2142.4|2148.4|2142.4|2148.3|2142.3|2
1728056800000|2024-10-04 15:46:40|2148.1|2142.1|2148.1|2142.1|2148.1|2142.1|2148.1|2142.1|1
1728056810000|2024-10-04 15:46:50|2148.3|2142.3|2148.4|2142.4|2148.4|2142.4|2148.3|2142.3|2
1728056820000|2024-10-04 15:47:00|2148.5|2142.5|2148.8|2142.8|2148.8|2142.8|2148.5|2142.5|2
1728056830000|2024-10-04 15:47:10|2148.9|2142.9|2148.9|2142.9|2149|2143|2148.9|2142.9|3
1728056840000|2024-10-04 15:47:20|2149|2143|2149|2143|2149.3|2143.3|2149|2143|3
1728056850000|2024-10-04 15:47:30|2149.3|2143.3|2149.3|2143.3|2149.3|2143.3|2149|2143|5
1728056860000|2024-10-04 15:47:40|2149.5|2143.5|2149.5|2143.5|2149.8|2143.8|2149.5|2143.5|7
1728056870000|2024-10-04 15:47:50|2149.8|2143.8|2149.8|2143.8|2149.8|2143.8|2149.5|2143.5|3
1728056880000|2024-10-04 15:48:00|2149.5|2143.5|2149.8|2143.8|2149.8|2143.8|2149.5|2143.5|2
1728056890000|2024-10-04 15:48:10|2149.5|2143.5|2149.8|2143.8|2149.8|2143.8|2149.5|2143.5|2
1728056920000|2024-10-04 15:48:40|2149.5|2143.5|2149.5|2143.5|2149.8|2143.8|2149.5|2143.5|5
1728056930000|2024-10-04 15:48:50|2149.4|2143.4|2148.5|2142.5|2149.4|2143.4|2148.5|2142.5|4
1728056940000|2024-10-04 15:49:00|2148.4|2142.4|2148.4|2142.4|2148.4|2142.4|2148.4|2142.4|1
1728056960000|2024-10-04 15:49:20|2148.1|2142.1|2148.1|2142.1|2148.1|2142.1|2148.1|2142.1|1
1728056970000|2024-10-04 15:49:30|2148.3|2142.3|2148.5|2142.5|2148.5|2142.5|2148.3|2142.3|2
1728056980000|2024-10-04 15:49:40|2148.8|2142.8|2148.5|2142.5|2148.8|2142.8|2148.5|2142.5|2
1728056990000|2024-10-04 15:49:50|2148.8|2142.8|2148.5|2142.5|2148.8|2142.8|2148.5|2142.5|8
1728057000000|2024-10-04 15:50:00|2148.8|2142.8|2148.5|2142.5|2148.8|2142.8|2148.4|2142.4|6
1728057010000|2024-10-04 15:50:10|2148.4|2142.4|2148.3|2142.3|2148.4|2142.4|2148.3|2142.3|2
1728057020000|2024-10-04 15:50:20|2148.4|2142.4|2148.4|2142.4|2148.4|2142.4|2148.4|2142.4|1
1728057030000|2024-10-04 15:50:30|2148.5|2142.5|2148.8|2142.8|2148.8|2142.8|2148.5|2142.5|2
1728057040000|2024-10-04 15:50:40|2148.5|2142.5|2148.5|2142.5|2148.8|2142.8|2148.5|2142.5|3
1728057060000|2024-10-04 15:51:00|2148.6|2142.6|2148.4|2142.4|2148.6|2142.6|2148.4|2142.4|2
1728057070000|2024-10-04 15:51:10|2148.3|2142.3|2148.5|2142.5|2148.5|2142.5|2148.3|2142.3|2
1728057130000|2024-10-04 15:52:10|2148.8|2142.8|2148.5|2142.5|2148.8|2142.8|2148.5|2142.5|2
1728057160000|2024-10-04 15:52:40|2148.6|2142.6|2149.9|2143.9|2150|2144|2148.6|2142.6|6
1728057170000|2024-10-04 15:52:50|2149.6|2143.6|2149.3|2143.3|2149.6|2143.6|2149.3|2143.3|2
1728057210000|2024-10-04 15:53:30|2149.5|2143.5|2149.8|2143.8|2149.8|2143.8|2149.5|2143.5|2
1728057220000|2024-10-04 15:53:40|2150.5|2144.5|2150.3|2144.3|2150.5|2144.5|2149.9|2143.9|4
1728057230000|2024-10-04 15:53:50|2150.4|2144.4|2150.5|2144.5|2150.5|2144.5|2150.4|2144.4|2
1728057250000|2024-10-04 15:54:10|2150.8|2144.8|2151.5|2145.5|2151.5|2145.5|2150.8|2144.8|3
1728057260000|2024-10-04 15:54:20|2151.6|2145.6|2151.6|2145.6|2151.6|2145.6|2151.6|2145.6|1
1728057280000|2024-10-04 15:54:40|2151.4|2145.4|2151.4|2145.4|2151.4|2145.4|2151.4|2145.4|1
1728057290000|2024-10-04 15:54:50|2151.6|2145.6|2151.6|2145.6|2151.6|2145.6|2151.6|2145.6|1
1728057300000|2024-10-04 15:55:00|2151.8|2145.8|2151.1|2145.1|2151.9|2145.9|2151.1|2145.1|5
1728057310000|2024-10-04 15:55:10|2151|2145|2152.1|2146.1|2152.3|2146.3|2150.4|2144.4|9
1728057330000|2024-10-04 15:55:30|2152|2146|2152|2146|2152|2146|2151.8|2145.8|3
1728057340000|2024-10-04 15:55:40|2151.8|2145.8|2152|2146|2152|2146|2151.8|2145.8|2
1728057350000|2024-10-04 15:55:50|2152.1|2146.1|2152.9|2146.9|2152.9|2146.9|2151.8|2145.8|7
1728057360000|2024-10-04 15:56:00|2153.5|2147.5|2154.8|2148.8|2155.1|2149.1|2153.5|2147.5|12
1728057370000|2024-10-04 15:56:10|2155.6|2149.6|2155.8|2149.8|2155.9|2149.9|2155.6|2149.6|4
1728057380000|2024-10-04 15:56:20|2155.6|2149.6|2155.8|2149.8|2155.8|2149.8|2155.6|2149.6|2
1728057390000|2024-10-04 15:56:30|2155.6|2149.6|2155.6|2149.6|2155.6|2149.6|2155.4|2149.4|3
1728057400000|2024-10-04 15:56:40|2155.8|2149.8|2155.6|2149.6|2155.8|2149.8|2155.6|2149.6|2
1728057410000|2024-10-04 15:56:50|2155.4|2149.4|2155.6|2149.6|2155.6|2149.6|2155.4|2149.4|4
1728057420000|2024-10-04 15:57:00|2155.8|2149.8|2155.8|2149.8|2155.8|2149.8|2155.8|2149.8|1
1728057430000|2024-10-04 15:57:10|2154.6|2148.6|2152.5|2146.5|2154.6|2148.6|2152.3|2146.3|11
1728057440000|2024-10-04 15:57:20|2152.4|2146.4|2150.8|2144.8|2152.4|2146.4|2150.6|2144.6|8
1728057450000|2024-10-04 15:57:30|2151|2145|2149.8|2143.8|2151|2145|2149.8|2143.8|9
1728057460000|2024-10-04 15:57:40|2149.5|2143.5|2149.8|2143.8|2149.8|2143.8|2148.8|2142.8|12
1728057470000|2024-10-04 15:57:50|2149.6|2143.6|2149.9|2143.9|2149.9|2143.9|2149.6|2143.6|2
1728057480000|2024-10-04 15:58:00|2150|2144|2150.1|2144.1|2150.6|2144.6|2150|2144|9
1728057490000|2024-10-04 15:58:10|2149.9|2143.9|2149.8|2143.8|2149.9|2143.9|2149.4|2143.4|4
1728057500000|2024-10-04 15:58:20|2149.5|2143.5|2149.5|2143.5|2149.6|2143.6|2149.5|2143.5|3
1728057510000|2024-10-04 15:58:30|2149.8|2143.8|2149.3|2143.3|2149.8|2143.8|2149.3|2143.3|3
1728057520000|2024-10-04 15:58:40|2149.5|2143.5|2150|2144|2150|2144|2149.5|2143.5|3
1728057530000|2024-10-04 15:58:50|2149.9|2143.9|2149.5|2143.5|2149.9|2143.9|2149.5|2143.5|3
1728057540000|2024-10-04 15:59:00|2150.1|2144.1|2150.1|2144.1|2150.3|2144.3|2150.1|2144.1|3
1728057550000|2024-10-04 15:59:10|2150.3|2144.3|2150.6|2144.6|2150.6|2144.6|2150.3|2144.3|2
1728057560000|2024-10-04 15:59:20|2150.5|2144.5|2150.3|2144.3|2150.5|2144.5|2150.3|2144.3|2
1728057570000|2024-10-04 15:59:30|2150.1|2144.1|2150.1|2144.1|2150.1|2144.1|2150.1|2144.1|1
1728057580000|2024-10-04 15:59:40|2150|2144|2150.5|2144.5|2150.6|2144.6|2150|2144|5
1728057590000|2024-10-04 15:59:50|2150.8|2144.8|2151.1|2145.1|2151.1|2145.1|2150.5|2144.5|6
1728057600000|2024-10-04 16:00:00|2150.9|2144.9|2151.3|2145.3|2151.4|2145.4|2150.9|2144.9|4
1728057610000|2024-10-04 16:00:10|2151|2145|2151|2145|2151|2145|2151|2145|1
1728057760000|2024-10-04 16:02:40|2150.9|2144.9|2150.4|2144.4|2150.9|2144.9|2150.4|2144.4|2
1728057820000|2024-10-04 16:03:40|2150.5|2144.5|2150.8|2144.8|2150.8|2144.8|2150.5|2144.5|2
1728057870000|2024-10-04 16:04:30|2150.5|2144.5|2150.5|2144.5|2150.5|2144.5|2150.5|2144.5|1
1728057970000|2024-10-04 16:06:10|2150.6|2144.6|2150.8|2144.8|2150.8|2144.8|2150.6|2144.6|2
1728058050000|2024-10-04 16:07:30|2151|2145|2153.1|2147.1|2153.1|2147.1|2151|2145|4
1728058080000|2024-10-04 16:08:00|2152.6|2146.6|2153.3|2147.3|2153.3|2147.3|2152.6|2146.6|2
1728058100000|2024-10-04 16:08:20|2152.6|2146.6|2154.9|2148.9|2155|2149|2152.6|2146.6|3
1728058120000|2024-10-04 16:08:40|2154.4|2148.4|2155.1|2149.1|2155.1|2149.1|2154.4|2148.4|2
1728058140000|2024-10-04 16:09:00|2155|2149|2155|2149|2155|2149|2155|2149|1
1728058150000|2024-10-04 16:09:10|2153.6|2147.6|2155.1|2149.1|2155.1|2149.1|2153.6|2147.6|2
1728058200000|2024-10-04 16:10:00|2153.9|2147.9|2155.1|2149.1|2155.1|2149.1|2153.9|2147.9|3
1728058210000|2024-10-04 16:10:10|2154.8|2148.8|2154.8|2148.8|2154.8|2148.8|2154.8|2148.8|1
1728058270000|2024-10-04 16:11:10|2154.5|2148.5|2154.5|2148.5|2154.5|2148.5|2154.5|2148.5|1
1728058290000|2024-10-04 16:11:30|2154.4|2148.4|2154.4|2148.4|2154.4|2148.4|2154.4|2148.4|1
1728058300000|2024-10-04 16:11:40|2154.1|2148.1|2154.1|2148.1|2154.1|2148.1|2154.1|2148.1|1
1728058330000|2024-10-04 16:12:10|2153|2147|2154.1|2148.1|2154.1|2148.1|2153|2147|2
1728058350000|2024-10-04 16:12:30|2154|2148|2154|2148|2154|2148|2154|2148|1
1728058360000|2024-10-04 16:12:40|2153.1|2147.1|2153|2147|2154|2148|2153|2147|10
1728058570000|2024-10-04 16:16:10|2153.4|2147.4|2153.4|2147.4|2153.4|2147.4|2153.4|2147.4|1
1728058580000|2024-10-04 16:16:20|2153.1|2147.1|2153.1|2147.1|2153.1|2147.1|2153.1|2147.1|1
1728058650000|2024-10-04 16:17:30|2152.9|2146.9|2152.6|2146.6|2152.9|2146.9|2152.6|2146.6|2
1728058820000|2024-10-04 16:20:20|2152.9|2146.9|2152.9|2146.9|2152.9|2146.9|2152.9|2146.9|1
1728058880000|2024-10-04 16:21:20|2152.6|2146.6|2152.6|2146.6|2152.6|2146.6|2152.6|2146.6|1
1728058950000|2024-10-04 16:22:30|2152.4|2146.4|2152.4|2146.4|2152.4|2146.4|2152.4|2146.4|1
1728058980000|2024-10-04 16:23:00|2152.3|2146.3|2152|2146|2152.3|2146.3|2152|2146|2
1728059040000|2024-10-04 16:24:00|2152.1|2146.1|2152.1|2146.1|2152.1|2146.1|2152.1|2146.1|1
1728059060000|2024-10-04 16:24:20|2151.9|2145.9|2151.9|2145.9|2151.9|2145.9|2151.9|2145.9|1
1728059070000|2024-10-04 16:24:30|2151.6|2145.6|2151.6|2145.6|2151.6|2145.6|2151.6|2145.6|1
1728059160000|2024-10-04 16:26:00|2151.4|2145.4|2151.4|2145.4|2151.4|2145.4|2151.4|2145.4|1
1728059210000|2024-10-04 16:26:50|2151.3|2145.3|2151.3|2145.3|2151.3|2145.3|2151.3|2145.3|1
1728059260000|2024-10-04 16:27:40|2151.1|2145.1|2151.1|2145.1|2151.1|2145.1|2151.1|2145.1|1
1728059510000|2024-10-04 16:31:50|2151.4|2145.4|2151|2145|2151.4|2145.4|2151|2145|2
1728059540000|2024-10-04 16:32:20|2151.1|2145.1|2151.1|2145.1|2151.1|2145.1|2151.1|2145.1|1
1728059760000|2024-10-04 16:36:00|2151.4|2145.4|2151.4|2145.4|2151.4|2145.4|2151.4|2145.4|1
1728059800000|2024-10-04 16:36:40|2150|2144|2148.9|2142.9|2150|2144|2148.9|2142.9|2
1728059820000|2024-10-04 16:37:00|2149|2143|2149.5|2143.5|2149.9|2143.9|2149|2143|4
1728059880000|2024-10-04 16:38:00|2149.4|2143.4|2149.5|2143.5|2149.5|2143.5|2149.4|2143.4|2
1728059940000|2024-10-04 16:39:00|2149.6|2143.6|2149.6|2143.6|2149.6|2143.6|2149.6|2143.6|1
1728059960000|2024-10-04 16:39:20|2149.9|2143.9|2150.1|2144.1|2150.1|2144.1|2149.9|2143.9|2
1728059970000|2024-10-04 16:39:30|2150.3|2144.3|2150.3|2144.3|2150.3|2144.3|2150.3|2144.3|1
1728060060000|2024-10-04 16:41:00|2150.1|2144.1|2150.1|2144.1|2150.1|2144.1|2150.1|2144.1|1
1728060340000|2024-10-04 16:45:40|2150.3|2144.3|2150.1|2144.1|2150.3|2144.3|2150.1|2144.1|2
1728060360000|2024-10-04 16:46:00|2150.3|2144.3|2150.3|2144.3|2150.3|2144.3|2150.3|2144.3|1
1728060460000|2024-10-04 16:47:40|2151|2145|2151.5|2145.5|2151.5|2145.5|2151|2145|2
1728060580000|2024-10-04 16:49:40|2151.8|2145.8|2151.8|2145.8|2151.8|2145.8|2151.8|2145.8|1
1728060590000|2024-10-04 16:49:50|2151.9|2145.9|2151.9|2145.9|2151.9|2145.9|2151.9|2145.9|1
1728060870000|2024-10-04 16:54:30|2152.1|2146.1|2152.1|2146.1|2152.1|2146.1|2152.1|2146.1|1
1728060880000|2024-10-04 16:54:40|2152.4|2146.4|2152.4|2146.4|2152.4|2146.4|2152.4|2146.4|1
1728060900000|2024-10-04 16:55:00|2152.6|2146.6|2152.6|2146.6|2152.6|2146.6|2152.6|2146.6|1
1728060910000|2024-10-04 16:55:10|2154.5|2145|2154.5|2145|2154.5|2145|2154.5|2145|1
1728061140000|2024-10-04 16:59:00|2154.8|2145.5|2154.5|2145|2154.8|2145.5|2154.5|2145|2
1728061150000|2024-10-04 16:59:10|2155.3|2145.8|2156.3|2146.8|2156.5|2147.3|2155|2145.5|8
1728061160000|2024-10-04 16:59:20|2156.5|2147.3|2155.8|2146.3|2156.8|2147.5|2155.3|2145.8|5
1728061170000|2024-10-04 16:59:30|2156.5|2147.3|2155.8|2146.3|2156.5|2147.3|2155.3|2145.8|8
1728061180000|2024-10-04 16:59:40|2156|2146.5|2156.3|2147|2156.5|2147.3|2155.8|2146.3|8
1728061190000|2024-10-04 16:59:50|2157.8|2148.3|2157.8|2148.3|2157.8|2148.3|2157.8|2148.3|1
1728061200000|2024-10-04 17:00:00|2157.3|2147.8|2156.5|2147.3|2157.3|2147.8|2156.5|2147.3|2
1728061220000|2024-10-04 17:00:20|2157|2147.8|2157|2147.8|2157|2147.8|2157|2147.8|1
1728061500000|2024-10-04 17:05:00|2157.3|2148|2157.3|2148|2157.3|2148|2157.3|2148|1
1728062100000|2024-10-04 17:15:00|2157.8|2148.5|2159|2149.5|2159|2149.5|2157.8|2148.5|2
1728062130000|2024-10-04 17:15:30|2158|2148.8|2157.8|2148.3|2158|2148.8|2157.8|2148.3|2
1728062190000|2024-10-04 17:16:30|2157.5|2148|2157.5|2148|2157.5|2148|2157.5|2148|1
1728062740000|2024-10-04 17:25:40|2157.3|2147.8|2157.3|2147.8|2157.3|2147.8|2157.3|2147.8|1
1728062820000|2024-10-04 17:27:00|2156.8|2147.5|2156.8|2147.5|2156.8|2147.5|2156.8|2147.5|1
1728062870000|2024-10-04 17:27:50|2156.5|2147.3|2156.5|2147.3|2156.5|2147.3|2156.5|2147.3|1
1728063890000|2024-10-04 17:44:50|2156.8|2147.5|2156.8|2147.5|2156.8|2147.5|2156.8|2147.5|1
1728064110000|2024-10-04 17:48:30|2156.5|2147.3|2156.5|2147.3|2156.5|2147.3|2156.5|2147.3|1
1728064380000|2024-10-04 17:53:00|2157|2147.5|2157|2147.5|2157|2147.5|2157|2147.5|1
1728064430000|2024-10-04 17:53:50|2156.8||2156.8||2156.8||2156.8||1
1728064500000|2024-10-04 17:55:00|2157|2147.8|2157|2147.8|2157|2147.8|2157|2147.8|1
1728064510000|2024-10-04 17:55:10|2161.8|2143|2161.8|2143|2161.8|2143|2161.8|2143|1
1728064730000|2024-10-04 17:58:50|2161.3|2142.5|2161.3|2142.5|2161.3|2142.5|2161.3|2142.5|1
1728064740000|2024-10-04 17:59:00|2162|2143.3|2162|2143.3|2162|2143.3|2162|2143.3|1
1728259320000|2024-10-07 00:02:00|2155.3|2146|2155.3|2146|2155.8|2146.3|2155.3|2146|3
1728259330000|2024-10-07 00:02:10|2154.8|2145.5|2153.8|2144.5|2154.8|2145.5|2153.8|2144.5|2
1728259370000|2024-10-07 00:02:50|2154.3|2144.8|2155.3|2146|2155.3|2146|2154.3|2144.8|3
1728259380000|2024-10-07 00:03:00|2155.5|2146.3|2156|2146.5|2156|2146.5|2155.5|2146.3|2
1728259390000|2024-10-07 00:03:10|2155.8|2146.3|2155.8|2146.3|2155.8|2146.3|2155.8|2146.3|1
1728259410000|2024-10-07 00:03:30|2156|2146.5|2156|2146.5|2156|2146.5|2156|2146.5|1
1728259460000|2024-10-07 00:04:20||2146.8||2146.8||2146.8||2146.8|1
1728259500000|2024-10-07 00:05:00|2156.5|2147|2156.3|2146.8|2156.8|2147.3|2156.3|2146.8|4
1728259510000|2024-10-07 00:05:10|2155.8|2146.5|2155.5|2146|2155.8|2146.5|2155.5|2146|2
1728259550000|2024-10-07 00:05:50|2155|2145.8|2155|2145.8|2155|2145.8|2155|2145.8|1
1728259570000|2024-10-07 00:06:10|2155.5|2146|2155.8|2146.5|2155.8|2146.5|2155.5|2146|2
1728259580000|2024-10-07 00:06:20|2155.5|2146.3|2155.5|2146.3|2155.5|2146.3|2155.5|2146.3|1
1728259590000|2024-10-07 00:06:30|2156|2146.5|2156|2146.5|2156|2146.5|2156|2146.5|1
1728259640000|2024-10-07 00:07:20|2155.8||2155.8||2155.8||2155.8||1
1728259650000|2024-10-07 00:07:30|2156.3|2146.8|2155.8|2146.5|2156.3|2146.8|2155.8|2146.5|2
1728259690000|2024-10-07 00:08:10|2156.3|2147|2156.3|2147|2156.3|2147|2156.3|2147|1
1728259710000|2024-10-07 00:08:30|2156|2146.5|2156.3|2147|2156.3|2147|2156|2146.5|2
1728259760000|2024-10-07 00:09:20|2156.8|2147.3|2156.8|2147.3|2156.8|2147.3|2156.8|2147.3|1
1728259770000|2024-10-07 00:09:30|2156.3|2147|2156.3|2147|2156.3|2147|2156.3|2147|1
1728259790000|2024-10-07 00:09:50|2156.8|2147.3|2157|2147.5|2157|2147.5|2156.8|2147.3|2
1728259850000|2024-10-07 00:10:50|2156.8||2156.8||2156.8||2156.8||1
1728259870000|2024-10-07 00:11:10|2156.5|2147|2156.5|2147|2156.5|2147|2156.5|2147|1
1728259900000|2024-10-07 00:11:40|2156.8|2147.3|2156.5|2147|2156.8|2147.3|2156.5|2147|2
1728259930000|2024-10-07 00:12:10|2157|2147.5|2157|2147.5|2157|2147.5|2157|2147.5|1
1728259980000|2024-10-07 00:13:00|2157.3|2147.8|2157.3|2147.8|2157.3|2147.8|2157.3|2147.8|1
1728260030000|2024-10-07 00:13:50|2157|2147.5|2157|2147.5|2157|2147.5|2157|2147.5|1
1728260090000|2024-10-07 00:14:50|2157.5|2148|2157.8|2148.3|2157.8|2148.3|2157.5|2148|2
1728260150000|2024-10-07 00:15:50||2148.5||2148.5||2148.5||2148.5|1
1728260200000|2024-10-07 00:16:40||2148.3||2148.3||2148.3||2148.3|1
1728260230000|2024-10-07 00:17:10|2158|2148.8|2158|2148.8|2158|2148.8|2158|2148.8|1
1728260250000|2024-10-07 00:17:30|2157.8|2148.3|2157.8|2148.3|2157.8|2148.3|2157.8|2148.3|1
1728260390000|2024-10-07 00:19:50|2158|2148.5|2158|2148.5|2158|2148.5|2158|2148.5|1
1728260450000|2024-10-07 00:20:50|2157.8|2148.3|2157.8|2148.3|2157.8|2148.3|2157.8|2148.3|1
1728260560000|2024-10-07 00:22:40|2157.5|2148|2157.5|2148|2157.5|2148|2157.5|2148|1
1728260610000|2024-10-07 00:23:30|2157.8|2148.3|2157.8|2148.3|2157.8|2148.3|2157.8|2148.3|1
1728260640000|2024-10-07 00:24:00|2157.5|2148|2157.5|2148|2157.5|2148|2157.5|2148|1
1728260690000|2024-10-07 00:24:50|2157.8|2148.3|2158.3|2148.8|2158.5|2149|2157.8|2148.3|3
1728260740000|2024-10-07 00:25:40|2157.8|2148.3|2157.8|2148.3|2157.8|2148.3|2157.8|2148.3|1
1728260890000|2024-10-07 00:28:10|2158|2148.5|2158|2148.5|2158|2148.5|2158|2148.5|1
1728260990000|2024-10-07 00:29:50|2158.3|2149|2158.3|2149|2158.3|2149|2158.3|2149|1
1728261050000|2024-10-07 00:30:50|2158|2148.5|2158|2148.5|2158|2148.5|2158|2148.5|1
1728261100000|2024-10-07 00:31:40|2157.5|2148|2157.5|2148|2157.5|2148|2157.5|2148|1
1728261150000|2024-10-07 00:32:30|2157.3||2157.3||2157.3||2157.3||1
1728261210000|2024-10-07 00:33:30|2157|2147.5|2157|2147.5|2157|2147.5|2157|2147.5|1
1728261240000|2024-10-07 00:34:00|2157.5|2148|2157|2147.8|2157.5|2148|2157|2147.8|2
1728261290000|2024-10-07 00:34:50|2157.5|2148|2157.8|2148.3|2157.8|2148.3|2157.5|2148|2
1728261460000|2024-10-07 00:37:40|2157.5|2148|2157.5|2148|2157.5|2148|2157.5|2148|1
1728261500000|2024-10-07 00:38:20|2157.8|2148.3|2157.8|2148.3|2157.8|2148.3|2157.8|2148.3|1
1728261560000|2024-10-07 00:39:20|2158|2148.5|2158|2148.5|2158|2148.5|2158|2148.5|1
1728261590000|2024-10-07 00:39:50|2158.3|2149|2158.3|2149|2158.3|2149|2158.3|2149|1
1728261620000|2024-10-07 00:40:20|2158.8|2149.3|2158.8|2149.3|2158.8|2149.3|2158.8|2149.3|1
1728261640000|2024-10-07 00:40:40|2158.3|2149|2158.5|2149|2158.5|2149|2158.3|2149|2
1728261700000|2024-10-07 00:41:40|2158.3||2158.3||2158.3||2158.3||1
1728261780000|2024-10-07 00:43:00|2158|2148.5|2158|2148.5|2158|2148.5|2158|2148.5|1
1728261890000|2024-10-07 00:44:50|2158.3|2149|2158.8|2149.3|2158.8|2149.3|2158.3|2149|2
1728261930000|2024-10-07 00:45:30|2159|2149.8|2159|2149.8|2159|2149.8|2159|2149.8|1
1728261980000|2024-10-07 00:46:20|2158.8|2149.3|2158.8|2149.3|2158.8|2149.3|2158.8|2149.3|1
1728262030000|2024-10-07 00:47:10|2158.5|2149|2158.5|2149|2158.5|2149|2158.5|2149|1
1728262080000|2024-10-07 00:48:00|2158.3|2148.8|2158.3|2148.8|2158.3|2148.8|2158.3|2148.8|1
1728262130000|2024-10-07 00:48:50|2158.5|2149|2158.5|2149|2158.5|2149|2158.5|2149|1
1728262190000|2024-10-07 00:49:50|2158.8|2149.5|2159.3|2149.8|2159.3|2149.8|2158.8|2149.5|2
1728262470000|2024-10-07 00:54:30|2159|2149.5|2159|2149.5|2159|2149.5|2159|2149.5|1
1728262490000|2024-10-07 00:54:50|2159.3|2150|2159.3|2150|2159.3|2150|2159.3|2150|1
1728262500000|2024-10-07 00:55:00|2159|2149.5|2159|2149.5|2159|2149.5|2159|2149.5|1
1728262560000|2024-10-07 00:56:00|2159.3|2150|2159|2149.5|2159.3|2150|2159|2149.5|2
1728262570000|2024-10-07 00:56:10|2159.5|2150|2159.5|2150|2159.5|2150|2159.5|2150|1
1728262620000|2024-10-07 00:57:00|2159.3|2149.8|2159.3|2149.8|2159.3|2149.8|2159.3|2149.8|1
1728262790000|2024-10-07 00:59:50|2159|2149.5|2159.3|2150|2159.3|2150|2159|2149.5|2
1728262840000|2024-10-07 01:00:40|2159.8|2150.5|2159.8|2150.5|2159.8|2150.5|2159.8|2150.5|1
1728262870000|2024-10-07 01:01:10|2159.3|2149.8|2159.3|2149.8|2159.3|2149.8|2159.3|2149.8|1
1728262880000|2024-10-07 01:01:20|2159.8|2150.5|2160.5|2151|2160.5|2151|2159.8|2150.5|2
1728262890000|2024-10-07 01:01:30|2160.8|2151.5|2161|2151.8|2161|2151.8|2160.8|2151.5|2
1728262910000|2024-10-07 01:01:50|2161.5|2152.3|2161.5|2152.3|2161.5|2152.3|2161.5|2152.3|1
1728262960000|2024-10-07 01:02:40|2161.3|2151.8|2161.3|2151.8|2161.3|2151.8|2161.3|2151.8|1
1728262980000|2024-10-07 01:03:00|2160.8|2151.5|2160|2150.8|2160.8|2151.5|2160|2150.8|2
1728262990000|2024-10-07 01:03:10|2160.5|2151|2160.8|2151.3|2160.8|2151.3|2160.5|2151|2
1728263040000|2024-10-07 01:04:00|2161|2151.5|2161|2151.5|2161|2151.5|2161|2151.5|1
1728263080000|2024-10-07 01:04:40|2161.3|2152|2161.3|2152|2161.3|2152|2161.3|2152|1
1728263090000|2024-10-07 01:04:50|2161.8|2152.3|2161.8|2152.3|2161.8|2152.3|2161.8|2152.3|1
1728263120000|2024-10-07 01:05:20|2162|2152.5|2162|2152.5|2162|2152.5|2162|2152.5|1
1728263180000|2024-10-07 01:06:20|2162.3|2152.8|2162.3|2152.8|2162.3|2152.8|2162.3|2152.8|1
1728263230000|2024-10-07 01:07:10|2162||2162||2162||2162||1
1728263270000|2024-10-07 01:07:50|2161.8|2152.3|2161.8|2152.3|2161.8|2152.3|2161.8|2152.3|1
1728263320000|2024-10-07 01:08:40|2161.5||2161.5||2161.5||2161.5||1
1728263350000|2024-10-07 01:09:10|2162|2152.5|2162|2152.5|2162|2152.5|2162|2152.5|1
1728263390000|2024-10-07 01:09:50|2162.3|2152.8|2162.3|2152.8|2162.3|2152.8|2162.3|2152.8|1
1728263400000|2024-10-07 01:10:00|2161.8|2152.3|2161.8|2152.3|2161.8|2152.3|2161.8|2152.3|1
1728263570000|2024-10-07 01:12:50|2161.3|2151.8|2161.3|2151.8|2161.3|2151.8|2161.3|2151.8|1
1728263620000|2024-10-07 01:13:40|2161.5|2152|2161.5|2152|2161.5|2152|2161.5|2152|1
1728263670000|2024-10-07 01:14:30|2161.3|2151.8|2161.3|2151.8|2161.3|2151.8|2161.3|2151.8|1
1728263690000|2024-10-07 01:14:50|2161.5|2152.3|2161.3|2152|2161.5|2152.3|2161.3|2152|2
1728263700000|2024-10-07 01:15:00|2161.8|2152.3|2161.8|2152.3|2161.8|2152.3|2161.8|2152.3|1
1728263730000|2024-10-07 01:15:30|2161.3|2152|2161.3|2152|2161.3|2152|2161.3|2152|1
1728263780000|2024-10-07 01:16:20||2151.8||2151.8||2151.8||2151.8|1
1728263820000|2024-10-07 01:17:00|2161.8|2152.3|2161.8|2152.3|2161.8|2152.3|2161.8|2152.3|1
1728263830000|2024-10-07 01:17:10|2161.3|2152|2161.3|2152|2161.3|2152|2161.3|2152|1
1728263880000|2024-10-07 01:18:00||2151.8||2151.8||2151.8||2151.8|1
1728263890000|2024-10-07 01:18:10|2161.8|2152.3|2162.3|2152.8|2162.3|2152.8|2161.8|2152.3|3
1728263910000|2024-10-07 01:18:30|2162.8|2153.3|2163.8|2154.5|2163.8|2154.5|2162.8|2153.3|3
1728263940000|2024-10-07 01:19:00|2163.5|2154|2163.3|2154|2163.5|2154|2163|2153.5|3
1728263990000|2024-10-07 01:19:50|2163.8|2154.3|2163.8|2154.3|2163.8|2154.3|2163.8|2154.3|1
1728264000000|2024-10-07 01:20:00|2163.3|2154|2163|2153.5|2163.3|2154|2163|2153.5|2
1728264010000|2024-10-07 01:20:10|2162.8|2153.3|2162.8|2153.3|2162.8|2153.3|2162.8|2153.3|1
1728264020000|2024-10-07 01:20:20|2163|2153.8|2163|2153.8|2163|2153.8|2163|2153.8|1
1728264070000|2024-10-07 01:21:10||2153.5||2153.5||2153.5||2153.5|1
1728264080000|2024-10-07 01:21:20|2163.3|2154|2163.3|2154|2163.3|2154|2163.3|2154|1
1728264100000|2024-10-07 01:21:40|2163.5|2154.3|2163.5|2154.3|2163.5|2154.3|2163.5|2154.3|1
1728264160000|2024-10-07 01:22:40|2163.3|2154|2163.3|2154|2163.3|2154|2163.3|2154|1
1728264180000|2024-10-07 01:23:00|2163|2153.5|2163|2153.5|2163|2153.5|2163|2153.5|1
1728264200000|2024-10-07 01:23:20|2163.3|2154|2163.3|2154|2163.3|2154|2163|2153.5|3
1728264240000|2024-10-07 01:24:00|2163|2153.5|2163|2153.5|2163|2153.5|2163|2153.5|1
1728264250000|2024-10-07 01:24:10|2163.3|2154|2163|2153.5|2163.3|2154|2163|2153.5|2
1728264290000|2024-10-07 01:24:50|2163.3|2154|2163.3|2154|2163.3|2154|2163.3|2154|1
1728264300000|2024-10-07 01:25:00|2163|2153.5|2162.5|2153.3|2163|2153.5|2162.5|2153.3|2
1728264310000|2024-10-07 01:25:10|2163|2153.8|2163.3|2154|2163.3|2154|2163|2153.8|2
1728264340000|2024-10-07 01:25:40|2163|2153.8|2163.5|2154.3|2163.5|2154.3|2163|2153.8|2
1728264350000|2024-10-07 01:25:50|2163|2153.8|2163|2153.8|2163|2153.8|2163|2153.8|1
1728264360000|2024-10-07 01:26:00|2162.8|2153.3|2162.8|2153.3|2162.8|2153.3|2162.8|2153.3|1
1728264520000|2024-10-07 01:28:40||2153.5||2153.5||2153.5||2153.5|1
1728264590000|2024-10-07 01:29:50|2163.3|2154|2163.3|2154|2163.3|2154|2163.3|2154|1
1728264620000|2024-10-07 01:30:20|2163.5|2154.3|2163.5|2154.3|2163.5|2154.3|2163.5|2154.3|1
1728264660000|2024-10-07 01:31:00|2163.3|2154|2163.3|2154|2163.3|2154|2163|2153.5|3
1728264680000|2024-10-07 01:31:20|2163.5|2154.3|2163.5|2154.3|2163.5|2154.3|2163.5|2154.3|1
1728264730000|2024-10-07 01:32:10|2163.8||2163.8||2163.8||2163.8||1
1728264780000|2024-10-07 01:33:00|2163.3|2154|2163.3|2154|2163.3|2154|2163.3|2154|1
1728264800000|2024-10-07 01:33:20|2163.5|2154.3|2163.5|2154.3|2163.5|2154.3|2163.5|2154.3|1
1728264870000|2024-10-07 01:34:30|2164|2154.8|2166.3|2156.8|2167.5|2158|2164|2154.8|10
1728264880000|2024-10-07 01:34:40|2165.8|2156.3|2165.8|2156.3|2165.8|2156.3|2165.8|2156.3|1
1728264890000|2024-10-07 01:34:50|2166.3|2156.8|2166.5|2157|2166.5|2157|2166.3|2156.8|2
1728264910000|2024-10-07 01:35:10|2166.3|2156.8|2165.8|2156.5|2166.3|2156.8|2165.8|2156.5|2
1728264960000|2024-10-07 01:36:00|2166.3|2156.8|2166.3|2156.8|2166.3|2156.8|2166.3|2156.8|1
1728265000000|2024-10-07 01:36:40|2165.8|2156.3|2165.8|2156.3|2165.8|2156.3|2165.8|2156.3|1
1728265010000|2024-10-07 01:36:50|2166.3|2156.8|2166.3|2156.8|2166.3|2156.8|2166.3|2156.8|1
1728265080000|2024-10-07 01:38:00|2166.5|2157|2166.5|2157|2166.5|2157|2166.5|2157|1
1728265090000|2024-10-07 01:38:10|2166.8|2157.5|2166.8|2157.5|2166.8|2157.5|2166.8|2157.5|1
1728265110000|2024-10-07 01:38:30|2166.5|2157|2166.5|2157|2166.5|2157|2166.5|2157|1
1728265150000|2024-10-07 01:39:10|2166|2156.5|2166|2156.5|2166|2156.5|2166|2156.5|1
1728265190000|2024-10-07 01:39:50|2166.5|2157|2166.5|2157|2166.5|2157|2166.5|2157|1
1728265210000|2024-10-07 01:40:10|2166|2156.8|2166|2156.8|2166|2156.8|2166|2156.8|1
1728265220000|2024-10-07 01:40:20|2165.8|2156.3|2165.8|2156.3|2165.8|2156.3|2165.8|2156.3|1
1728265250000|2024-10-07 01:40:50|2166.3|2156.8|2166.3|2156.8|2166.3|2156.8|2166.3|2156.8|1
1728265290000|2024-10-07 01:41:30|2165.8|2156.5|2165.8|2156.5|2165.8|2156.5|2165.8|2156.5|1
1728265340000|2024-10-07 01:42:20|2166.3|2156.8|2166.3|2156.8|2166.3|2156.8|2166.3|2156.8|1
1728265390000|2024-10-07 01:43:10|2165.8|2156.3|2165.8|2156.3|2165.8|2156.3|2165.8|2156.3|1
1728265420000|2024-10-07 01:43:40|2166.3|2156.8|2166.3|2156.8|2166.3|2156.8|2166.3|2156.8|1
1728265440000|2024-10-07 01:44:00|2165.8|2156.3|2165.8|2156.3|2165.8|2156.3|2165.8|2156.3|1
1728265490000|2024-10-07 01:44:50|2166|2156.8|2166|2156.8|2166|2156.8|2166|2156.8|1
1728265500000|2024-10-07 01:45:00|2166.5|2157|2166.5|2157|2166.5|2157|2166.5|2157|1
1728265550000|2024-10-07 01:45:50|2166.3|2156.8|2166.3|2156.8|2166.3|2156.8|2166.3|2156.8|1
1728265590000|2024-10-07 01:46:30|2165.8|2156.3|2165|2155.5|2165.8|2156.3|2165|2155.5|3
1728265600000|2024-10-07 01:46:40|2164.8|2155.3|2164.8|2155.3|2164.8|2155.3|2164.8|2155.3|1
1728265610000|2024-10-07 01:46:50|2164.3|2155|2165|2155.5|2165|2155.5|2164.3|2155|3
1728265620000|2024-10-07 01:47:00|2165.3|2156|2165|2155.5|2165.3|2156|2165|2155.5|2
1728265630000|2024-10-07 01:47:10|2165.3|2156|2165|2155.5|2165.3|2156|2165|2155.5|2
1728265650000|2024-10-07 01:47:30|2165.5|2156|2165.5|2156|2165.5|2156|2165.5|2156|1
1728265670000|2024-10-07 01:47:50|2165|2155.8|2165|2155.8|2165|2155.8|2165|2155.8|1
1728265680000|2024-10-07 01:48:00|2165.5|2156|2165|2155.5|2165.5|2156|2165|2155.5|2
1728265700000|2024-10-07 01:48:20|2164.8|2155.3|2164.8|2155.3|2164.8|2155.3|2164.5|2155|3
1728265730000|2024-10-07 01:48:50|2165|2155.5|2165|2155.5|2165|2155.5|2165|2155.5|1
1728265740000|2024-10-07 01:49:00|2164.5|2155.3|2164.5|2155.3|2164.5|2155.3|2164.5|2155.3|1
1728265760000|2024-10-07 01:49:20|2164.3|2154.8|2164|2154.5|2164.3|2154.8|2164|2154.5|2
1728265770000|2024-10-07 01:49:30|2164.3|2154.8|2164.3|2154.8|2164.3|2154.8|2164.3|2154.8|1
1728265790000|2024-10-07 01:49:50|2164.5|2155.3|2165|2155.8|2165|2155.8|2164.5|2155.3|2
1728265820000|2024-10-07 01:50:20|2165.3|2156|2165.5|2156|2165.8|2156.3|2165.3|2156|3
1728265850000|2024-10-07 01:50:50|2165|2155.5|2165.3|2155.8|2165.3|2155.8|2164.8|2155.3|3
1728265880000|2024-10-07 01:51:20|2164.8|2155.3|2164.8|2155.3|2164.8|2155.3|2164.8|2155.3|1
1728265890000|2024-10-07 01:51:30|2164.5|2155|2164.5|2155|2164.5|2155|2164.5|2155|1
1728265920000|2024-10-07 01:52:00|2164.8|2155.3|2164.8|2155.3|2164.8|2155.3|2164.8|2155.3|1
1728265940000|2024-10-07 01:52:20|2164.5|2155|2164.5|2155|2164.5|2155|2164.5|2155|1
1728265960000|2024-10-07 01:52:40|2164.3|2154.8|2164.3|2154.8|2164.3|2154.8|2164.3|2154.8|1
1728265980000|2024-10-07 01:53:00|2164.5|2155|2165|2155.5|2165|2155.5|2164.5|2155|2
1728265990000|2024-10-07 01:53:10|2164.5|2155|2164.5|2155|2164.5|2155|2164.5|2155|1
1728266020000|2024-10-07 01:53:40|2164.8|2155.5|2164.8|2155.5|2164.8|2155.5|2164.8|2155.5|1
1728266070000|2024-10-07 01:54:30|2165.3|2155.8|2165.3|2155.8|2165.3|2155.8|2165.3|2155.8|1
1728266080000|2024-10-07 01:54:40|2165.5|2156.3|2166|2156.5|2166|2156.5|2165.5|2156.3|2
1728266090000|2024-10-07 01:54:50|2165.5|2156|2166.3|2156.8|2166.3|2156.8|2165.5|2156|3
1728266130000|2024-10-07 01:55:30|2165.8|2156.3|2165.8|2156.3|2165.8|2156.3|2165.8|2156.3|1
1728266160000|2024-10-07 01:56:00|2166|2156.5|2166|2156.5|2166|2156.5|2166|2156.5|1
1728266280000|2024-10-07 01:58:00|2165.3|2156|2165.3|2156|2165.3|2156|2165.3|2156|1
1728266300000|2024-10-07 01:58:20|2165|2155.5|2165|2155.5|2165|2155.5|2165|2155.5|1
1728266310000|2024-10-07 01:58:30|2164.5|2155.3|2164.5|2155.3|2164.5|2155.3|2164.5|2155.3|1
1728266330000|2024-10-07 01:58:50|2165|2155.5|2165|2155.5|2165|2155.5|2165|2155.5|1
1728266390000|2024-10-07 01:59:50|2165.5|2156|2165.5|2156|2165.5|2156|2165.5|2156|1
1728266430000|2024-10-07 02:00:30|2166|2156.5|2166|2156.5|2166|2156.5|2166|2156.5|1
1728266480000|2024-10-07 02:01:20|2165.8|2156.3|2165.8|2156.3|2165.8|2156.3|2165.8|2156.3|1
1728266520000|2024-10-07 02:02:00|2166.3|2156.8|2166.3|2156.8|2166.3|2156.8|2166.3|2156.8|1
1728266570000|2024-10-07 02:02:50|2165.8|2156.3|2165.8|2156.3|2165.8|2156.3|2165.8|2156.3|1
1728266600000|2024-10-07 02:03:20|2166|2156.5|2166|2156.5|2166|2156.5|2166|2156.5|1
1728266650000|2024-10-07 02:04:10|2165.8|2156.3|2165.8|2156.3|2165.8|2156.3|2165.8|2156.3|1
1728266660000|2024-10-07 02:04:20|2166.3|2156.8|2166.3|2156.8|2166.3|2156.8|2166.3|2156.8|1
1728266690000|2024-10-07 02:04:50|2166.5|2157.3|2167|2157.5|2167|2157.5|2166.5|2157.3|2
1728266720000|2024-10-07 02:05:20|2166.5|2157|2166.3|2156.8|2166.5|2157|2166.3|2156.8|2
1728266760000|2024-10-07 02:06:00|2166.5|2157.3|2166.3|2156.8|2166.5|2157.3|2166.3|2156.8|2
1728266770000|2024-10-07 02:06:10|2166.5|2157.3|2166.5|2157.3|2166.5|2157.3|2166.5|2157.3|1
1728266800000|2024-10-07 02:06:40|2166.3|2156.8|2166.3|2156.8|2166.3|2156.8|2166.3|2156.8|1
1728266960000|2024-10-07 02:09:20|2166.5|2157|2166.5|2157|2166.5|2157|2166.5|2157|1
1728266990000|2024-10-07 02:09:50|2166.8|2157.3|2166.8|2157.3|2166.8|2157.3|2166.8|2157.3|1
1728267010000|2024-10-07 02:10:10|2167|2157.8|2167|2157.8|2167|2157.8|2167|2157.8|1
1728267040000|2024-10-07 02:10:40|2166.8|2157.3|2166.8|2157.3|2166.8|2157.3|2166.8|2157.3|1
1728267260000|2024-10-07 02:14:20|2167|2157.5|2167|2157.5|2167|2157.5|2167|2157.5|1
1728267290000|2024-10-07 02:14:50|2166.5|2157|2166.5|2157|2166.5|2157|2166.5|2157|1
1728267310000|2024-10-07 02:15:10|2166.8|2157.5|2166.5|2157|2166.8|2157.5|2166.5|2157|2
1728267360000|2024-10-07 02:16:00|2167|2157.5|2167|2157.5|2167|2157.5|2167|2157.5|1
1728267410000|2024-10-07 02:16:50|2166.5|2157|2166.5|2157|2166.5|2157|2166.5|2157|1
1728267420000|2024-10-07 02:17:00|2166.3|2156.8|2165.8|2156.5|2166.3|2156.8|2165.8|2156.5|2
1728267430000|2024-10-07 02:17:10|2165.5|2156|2165.5|2156.3|2165.5|2156.3|2165.3|2155.8|3
1728267490000|2024-10-07 02:18:10|2166|2156.5|2165.5|2156|2166|2156.5|2165.5|2156|2
1728267520000|2024-10-07 02:18:40|2165.8|2156.5|2165.8|2156.5|2165.8|2156.5|2165.8|2156.5|1
1728267550000|2024-10-07 02:19:10|2166.3|2156.8|2166.5|2157|2166.8|2157.5|2166.3|2156.8|4
1728267570000|2024-10-07 02:19:30|2166.8|2157.5|2166.5|2157|2166.8|2157.5|2166.5|2157|2
1728267620000|2024-10-07 02:20:20||2157.3||2157.3||2157.3||2157.3|1
1728267680000|2024-10-07 02:21:20|2166.8||2166.8||2166.8||2166.8||1
1728267710000|2024-10-07 02:21:50|2166.3|2157|2166.3|2157|2166.3|2157|2166.3|2157|1
1728267750000|2024-10-07 02:22:30|2166.8|2157.3|2166.8|2157.3|2166.8|2157.3|2166.8|2157.3|1
1728267800000|2024-10-07 02:23:20|2166.3|2157|2166.3|2157|2166.3|2157|2166.3|2157|1
1728267850000|2024-10-07 02:24:10|2166|2156.5|2166.3|2157|2166.3|2157|2166|2156.5|2
1728267880000|2024-10-07 02:24:40|2166.8|2157.3|2166.8|2157.3|2166.8|2157.3|2166.8|2157.3|1
1728268050000|2024-10-07 02:27:30|2166.5|2157|2166.5|2157|2166.5|2157|2166.5|2157|1
1728268060000|2024-10-07 02:27:40|2166.8|2157.5|2166.8|2157.5|2166.8|2157.5|2166.8|2157.5|1
1728268080000|2024-10-07 02:28:00|2166.5|2157|2166.5|2157|2166.5|2157|2166.5|2157|1
1728268110000|2024-10-07 02:28:30|2166.8|2157.5|2166.8|2157.5|2166.8|2157.5|2166.8|2157.5|1
1728268160000|2024-10-07 02:29:20|2166.5|2157|2166.5|2157|2166.5|2157|2166.5|2157|1
1728268180000|2024-10-07 02:29:40|2166.3|2156.8|2166.3|2156.8|2166.3|2156.8|2166.3|2156.8|1
1728268190000|2024-10-07 02:29:50|2166.5|2157|2166.8|2157.5|2166.8|2157.5|2166.5|2157|2
1728268210000|2024-10-07 02:30:10|2166.5|2157|2166.5|2157|2166.5|2157|2166.5|2157|1
1728268240000|2024-10-07 02:30:40|2166.8|2157.5|2166.8|2157.5|2166.8|2157.5|2166.8|2157.5|1
1728268290000|2024-10-07 02:31:30|2167||2167||2167||2167||1
1728268310000|2024-10-07 02:31:50|2166.5|2157|2166.5|2157|2166.5|2157|2166.5|2157|1
1728268370000|2024-10-07 02:32:50|2166.8|2157.3|2166.8|2157.3|2166.8|2157.3|2166.8|2157.3|1
1728268420000|2024-10-07 02:33:40|2167|2157.5|2167|2157.5|2167|2157.5|2167|2157.5|1
1728268490000|2024-10-07 02:34:50|2167.3|2157.8|2167.3|2157.8|2167.3|2157.8|2167.3|2157.8|1
1728268540000|2024-10-07 02:35:40|2167|2157.5|2167|2157.5|2167|2157.5|2167|2157.5|1
1728268710000|2024-10-07 02:38:30|2167.3|2157.8|2167.3|2157.8|2167.3|2157.8|2167.3|2157.8|1
1728268780000|2024-10-07 02:39:40|2166|2156.8|2166|2156.8|2166|2156.8|2166|2156.8|1
1728268790000|2024-10-07 02:39:50|2166.5|2157|2167|2157.5|2167|2157.5|2166.5|2157|2
1728268800000|2024-10-07 02:40:00|2167.3|2157.8|2167.3|2157.8|2167.3|2157.8|2167.3|2157.8|1
1728268840000|2024-10-07 02:40:40|2166.8|2157.3|2166.8|2157.3|2166.8|2157.3|2166.8|2157.3|1
1728268900000|2024-10-07 02:41:40|2167|2157.5|2167|2157.5|2167|2157.5|2167|2157.5|1
1728268930000|2024-10-07 02:42:10|2167.3|2157.8|2167.3|2157.8|2167.3|2157.8|2167.3|2157.8|1
1728268940000|2024-10-07 02:42:20|2167|2157.5|2167|2157.5|2167|2157.5|2167|2157.5|1
1728268960000|2024-10-07 02:42:40|2167.3|2157.8|2167.3|2157.8|2167.3|2157.8|2167.3|2157.8|1
1728269010000|2024-10-07 02:43:30|2167|2157.5|2167|2157.5|2167|2157.5|2167|2157.5|1
1728269070000|2024-10-07 02:44:30|2166.8|2157.3|2167|2157.8|2167|2157.8|2166.8|2157.3|2
1728269130000|2024-10-07 02:45:30||2157.5||2157.5||2157.5||2157.5|1
1728269140000|2024-10-07 02:45:40|2167.3|2158|2167.3|2158|2167.3|2158|2167.3|2158|1
1728269250000|2024-10-07 02:47:30|2167.5||2167.5||2167.5||2167.5||1
1728269310000|2024-10-07 02:48:30|2167.3|2158.3|2167.3|2157.8|2167.3|2158.3|2167.3|2157.8|2
1728269350000|2024-10-07 02:49:10|2167.5|2158.3|2167.5|2158.3|2167.5|2158.3|2167.5|2158.3|1
1728269390000|2024-10-07 02:49:50|2168|2158.8|2167.8|2158.3|2168|2158.8|2167.8|2158.3|2
1728269400000|2024-10-07 02:50:00|2168|2158.8|2168|2158.8|2168|2158.8|2168|2158.8|1
1728269440000|2024-10-07 02:50:40|2167.5|2158.3|2167.5|2158.3|2167.5|2158.3|2167.5|2158.3|1
1728269550000|2024-10-07 02:52:30|2167.3|2157.8|2167.3|2157.8|2167.3|2157.8|2167.3|2157.8|1
1728269600000|2024-10-07 02:53:20|2166.8|2157.5|2166.8|2157.5|2166.8|2157.5|2166.8|2157.5|1
1728269630000|2024-10-07 02:53:50|2167.3|2157.8|2167.3|2157.8|2167.3|2157.8|2167.3|2157.8|1
1728269680000|2024-10-07 02:54:40|2167.5|2158|2167.5|2158|2167.5|2158|2167.5|2158|1
1728269690000|2024-10-07 02:54:50|2167.8|2158.5|2167.8|2158.5|2167.8|2158.5|2167.8|2158.5|1
1728269710000|2024-10-07 02:55:10|2167.5|2158|2167.5|2158|2167.5|2158|2167.5|2158|1
1728269760000|2024-10-07 02:56:00|2167.3||2167.3||2167.3||2167.3||1
1728269820000|2024-10-07 02:57:00|2167.5||2167.5||2167.5||2167.5||1
1728269830000|2024-10-07 02:57:10|2167|2157.5|2167|2157.5|2167|2157.5|2167|2157.5|1
1728269890000|2024-10-07 02:58:10|2166.8|2157.3|2166.8|2157.3|2166.8|2157.3|2166.8|2157.3|1
1728269940000|2024-10-07 02:59:00|2166.5|2157|2166.5|2157|2166.5|2157|2166.5|2157|1
1728269990000|2024-10-07 02:59:50|2166.8|2157.5|2166.8|2157.3|2166.8|2157.5|2166.8|2157.3|2
1728270000000|2024-10-07 03:00:00|2166.5|2157|2166.5|2157|2166.5|2157|2166.5|2157|1
1728270070000|2024-10-07 03:01:10|2166.8|2157.5|2166.8|2157.5|2166.8|2157.5|2166.8|2157.5|1
1728270120000|2024-10-07 03:02:00|2167||2167||2167||2167||1
1728270230000|2024-10-07 03:03:50|2167.3|2158|2167.3|2158|2167.3|2158|2167.3|2158|1
1728270240000|2024-10-07 03:04:00|2167|2157.5|2167|2157.5|2167|2157.5|2167|2157.5|1
1728270280000|2024-10-07 03:04:40|2167.5|2158|2167.8|2158.5|2167.8|2158.5|2167.5|2158|2
1728270290000|2024-10-07 03:04:50|2167.3|2157.8|2167.3|2157.8|2167.3|2157.8|2167.3|2157.8|1
1728270300000|2024-10-07 03:05:00|2167.5|2158.3|2167.5|2158.3|2167.5|2158.3|2167.5|2158.3|1
1728270350000|2024-10-07 03:05:50|2167.3|2158|2167.3|2158|2167.3|2158|2167.3|2158|1
1728270360000|2024-10-07 03:06:00|2167|2157.5|2166.5|2157.3|2167|2157.5|2166.5|2157.3|2
1728270370000|2024-10-07 03:06:10|2167|2157.5|2167|2157.5|2167|2157.5|2167|2157.5|1
1728270380000|2024-10-07 03:06:20|2166.5|2157|2166.5|2157|2166.5|2157|2166.5|2157|1
1728270440000|2024-10-07 03:07:20|2166.3||2166.3||2166.3||2166.3||1
1728270550000|2024-10-07 03:09:10||2156.8||2156.8||2156.8||2156.8|1
1728270590000|2024-10-07 03:09:50|2166.8|2157.3|2166.8|2157.3|2166.8|2157.3|2166.8|2157.3|1
1728270640000|2024-10-07 03:10:40|2167.3|2157.8|2167.3|2157.8|2167.3|2157.8|2167.3|2157.8|1
1728270690000|2024-10-07 03:11:30|2167|2157.5|2167|2157.5|2167|2157.5|2167|2157.5|1
1728270740000|2024-10-07 03:12:20|2167.3|2158|2167.3|2158|2167.3|2158|2167.3|2158|1
1728270760000|2024-10-07 03:12:40|2167|2157.5|2167|2157.5|2167|2157.5|2167|2157.5|1
1728270810000|2024-10-07 03:13:30|2166.8|2157.3|2166.8|2157.3|2166.8|2157.3|2166.8|2157.3|1
1728270820000|2024-10-07 03:13:40|2166.3|2157|2166.3|2157|2166.3|2157|2166.3|2157|1
1728270850000|2024-10-07 03:14:10|2166|2156.5|2166|2156.5|2166|2156.5|2166|2156.5|1
1728270890000|2024-10-07 03:14:50|2166.5|2157|2166.5|2157|2166.5|2157|2166.5|2157|1
1728270950000|2024-10-07 03:15:50|2166.8|2157.3|2166.8|2157.3|2166.8|2157.3|2166.8|2157.3|1
1728270960000|2024-10-07 03:16:00|2167|2157.8|2167|2157.8|2167|2157.8|2167|2157.8|1
1728270980000|2024-10-07 03:16:20|2166.8|2157.3|2166.8|2157.3|2166.8|2157.3|2166.8|2157.3|1
1728271040000|2024-10-07 03:17:20|2167|2157.5|2167|2157.5|2167|2157.5|2167|2157.5|1
1728271150000|2024-10-07 03:19:10|2167.3|2157.8|2167.3|2157.8|2167.3|2157.8|2167.3|2157.8|1
1728271190000|2024-10-07 03:19:50|2167.5|2158|2167.5|2158|2167.5|2158|2167.5|2158|1
1728271200000|2024-10-07 03:20:00|2167.3|2157.8|2167.3|2157.8|2167.3|2157.8|2167.3|2157.8|1
1728271250000|2024-10-07 03:20:50|2167||2167||2167||2167||1
1728271270000|2024-10-07 03:21:10|2166.8|2157.3|2166.8|2157.3|2166.8|2157.3|2166.8|2157.3|1
1728271320000|2024-10-07 03:22:00|2166.5|2157|2166.5|2157|2166.5|2157|2166.5|2157|1
1728271330000|2024-10-07 03:22:10|2166.8|2157.5|2166.5|2157|2166.8|2157.5|2166.5|2157|2
1728271390000|2024-10-07 03:23:10|2166.8|2157.3|2166.8|2157.3|2166.8|2157.3|2166.8|2157.3|1
1728271480000|2024-10-07 03:24:40|2166.3|2156.8|2166.3|2156.8|2166.3|2156.8|2166.3|2156.8|1
1728271490000|2024-10-07 03:24:50|2166.5|2157.3|2166.5|2157.3|2166.5|2157.3|2166.5|2157.3|1
1728271550000|2024-10-07 03:25:50|2166.8|2157.5|2166.8|2157.5|2166.8|2157.5|2166.8|2157.5|1
1728271600000|2024-10-07 03:26:40||2157.3||2157.3||2157.3||2157.3|1
1728271660000|2024-10-07 03:27:40||2157.5||2157.5||2157.5||2157.5|1
1728271670000|2024-10-07 03:27:50|2166.5|2157|2166.5|2157|2166.5|2157|2166.5|2157|1
1728271770000|2024-10-07 03:29:30|2166.8|2157.3|2166.8|2157.3|2166.8|2157.3|2166.8|2157.3|1
1728271800000|2024-10-07 03:30:00|2167|2157.8|2167|2157.8|2167|2157.8|2167|2157.8|1
1728271850000|2024-10-07 03:30:50||2157.5||2157.5||2157.5||2157.5|1
1728271910000|2024-10-07 03:31:50||2157.8||2157.8||2157.8||2157.8|1
1728271960000|2024-10-07 03:32:40||2157.5||2157.5||2157.5||2157.5|1
1728271990000|2024-10-07 03:33:10|2166.8|2157.3|2166.8|2157.3|2166.8|2157.3|2166.8|2157.3|1
1728272100000|2024-10-07 03:35:00|2167|2157.5|2167|2157.5|2167|2157.5|2167|2157.5|1
1728272240000|2024-10-07 03:37:20|2166.5|2157.3|2166.5|2157.3|2166.5|2157.3|2166.5|2157.3|1
1728272300000|2024-10-07 03:38:20||2157||2157||2157||2157|1
1728272330000|2024-10-07 03:38:50|2166.8|2157.5|2166.8|2157.5|2166.8|2157.5|2166.8|2157.5|1
1728272390000|2024-10-07 03:39:50|2167.3|2157.8|2167.3|2157.8|2167.3|2157.8|2167.3|2157.8|1
1728272410000|2024-10-07 03:40:10|2167.5|2158|2167.8|2158.5|2167.8|2158.5|2167.5|2158|2
1728272430000|2024-10-07 03:40:30|2167.5|2158|2167.5|2158|2167.5|2158|2167.5|2158|1
1728272470000|2024-10-07 03:41:10|2167|2157.5|2167|2157.5|2167|2157.5|2167|2157.5|1
1728272500000|2024-10-07 03:41:40|2167.3|2158|2167|2157.5|2167.3|2158|2167|2157.5|2
1728272560000|2024-10-07 03:42:40|2167.3|2157.8|2167.3|2157.8|2167.3|2157.8|2167.3|2157.8|1
1728272610000|2024-10-07 03:43:30|2167|2157.5|2167|2157.5|2167|2157.5|2167|2157.5|1
1728272690000|2024-10-07 03:44:50|2167.3|2158|2167.3|2158|2167.3|2158|2167.3|2158|1
1728272750000|2024-10-07 03:45:50|2167.5||2167.5||2167.5||2167.5||1
1728272860000|2024-10-07 03:47:40|2167|2157.8|2167|2157.8|2167|2157.8|2167|2157.8|1
1728272880000|2024-10-07 03:48:00|2167.5|2158|2167.5|2158|2167.5|2158|2167.5|2158|1
1728272990000|2024-10-07 03:49:50|2167.3|2158.5|2167.8|2158.5|2167.8|2158.5|2167.3|2158.5|2
1728273050000|2024-10-07 03:50:50|2168||2168||2168||2168||1
1728273100000|2024-10-07 03:51:40|2167.8||2167.8||2167.8||2167.8||1
1728273250000|2024-10-07 03:54:10|2167.5|2158|2167.5|2158|2167.5|2158|2167.5|2158|1
1728273280000|2024-10-07 03:54:40|2167.8|2158.5|2167.8|2158.5|2167.8|2158.5|2167.8|2158.5|1
1728273290000|2024-10-07 03:54:50|2168|2158.8|2167.8|2158.3|2168|2158.8|2167.8|2158.3|4
1728273470000|2024-10-07 03:57:50|2168|2158.8|2168|2158.8|2168|2158.8|2168|2158.8|1
1728273490000|2024-10-07 03:58:10|2167.8|2158.3|2167.8|2158.3|2167.8|2158.3|2167.8|2158.3|1
1728273540000|2024-10-07 03:59:00|2167.5|2158|2167.5|2158|2167.5|2158|2167.5|2158|1
1728273560000|2024-10-07 03:59:20|2167.8|2158.5|2167.8|2158.5|2167.8|2158.5|2167.8|2158.5|1
1728273570000|2024-10-07 03:59:30|2167.5|2158|2167.8|2158.5|2167.8|2158.5|2167.5|2158|2
1728273630000|2024-10-07 04:00:30|2167.5|2158|2167.5|2158|2167.5|2158|2167.5|2158|1
1728273740000|2024-10-07 04:02:20|2167.8|2158.3|2167.8|2158.3|2167.8|2158.3|2167.8|2158.3|1
1728273850000|2024-10-07 04:04:10|2167.5|2158|2167.5|2158|2167.5|2158|2167.5|2158|1
1728273870000|2024-10-07 04:04:30|2167|2157.5|2167|2157.5|2167|2157.5|2167|2157.5|1
1728273880000|2024-10-07 04:04:40|2167.5|2158|2167.5|2158|2167.5|2158|2167.5|2158|1
1728273890000|2024-10-07 04:04:50|2167.8|2158.5|2167.8|2158.5|2167.8|2158.5|2167.8|2158.5|1
1728273910000|2024-10-07 04:05:10|2167|2157.8|2167|2157.8|2167|2157.8|2167|2157.8|1
1728273920000|2024-10-07 04:05:20|2167.5|2158.3|2167.5|2158.3|2167.5|2158.3|2167.5|2158.3|1
1728273930000|2024-10-07 04:05:30|2167.3|2158|2167.3|2158|2167.3|2158|2167.3|2158|1
1728273990000|2024-10-07 04:06:30|2167.5||2167.5||2167.5||2167.5||1
1728274090000|2024-10-07 04:08:10|2167.3|2157.8|2167.3|2157.8|2167.3|2157.8|2167.3|2157.8|1
1728274100000|2024-10-07 04:08:20|2167.5|2158|2167.5|2158|2167.5|2158|2167.5|2158|1
1728274190000|2024-10-07 04:09:50|2167.8|2158.5|2167.8|2158.5|2167.8|2158.5|2167.8|2158.5|1
1728274250000|2024-10-07 04:10:50||2158.3||2158.3||2158.3||2158.3|1
1728274340000|2024-10-07 04:12:20|2167.3|2157.8|2167.3|2157.8|2167.3|2157.8|2167.3|2157.8|1
1728274380000|2024-10-07 04:13:00|2167.8|2158.3|2167.8|2158.3|2167.8|2158.3|2167.8|2158.3|1
1728274400000|2024-10-07 04:13:20|2167.3|2158|2167.3|2158|2167.3|2158|2167.3|2158|1
1728274440000|2024-10-07 04:14:00|2167.8|2158.3|2167.8|2158.3|2167.8|2158.3|2167.8|2158.3|1
1728274490000|2024-10-07 04:14:50|2168|2158.5|2168|2158.5|2168|2158.5|2168|2158.5|1
1728274500000|2024-10-07 04:15:00|2167.8|2158.3|2167.8|2158.3|2167.8|2158.3|2167.8|2158.3|1
1728274610000|2024-10-07 04:16:50|2167.5||2167.5||2167.5||2167.5||1
1728274660000|2024-10-07 04:17:40|2168|2158.5|2168|2158.5|2168|2158.5|2168|2158.5|1
1728274700000|2024-10-07 04:18:20|2167.5|2158.3|2167.3|2157.8|2167.5|2158.3|2167.3|2157.8|2
1728274790000|2024-10-07 04:19:50|2167.8|2158.3|2167.8|2158.3|2167.8|2158.3|2167.8|2158.3|1
1728274850000|2024-10-07 04:20:50|2167.5|2158|2167.5|2158|2167.5|2158|2167.5|2158|1
1728274870000|2024-10-07 04:21:10|2167.8|2158.5|2167.8|2158.5|2167.8|2158.5|2167.8|2158.5|1
1728274920000|2024-10-07 04:22:00||2158.3||2158.3||2158.3||2158.3|1
1728275090000|2024-10-07 04:24:50|2168|2158.5|2168|2158.5|2168|2158.5|2168|2158.5|1
1728275140000|2024-10-07 04:25:40|2167.8|2158.3|2167.8|2158.3|2167.8|2158.3|2167.8|2158.3|1
1728275390000|2024-10-07 04:29:50|2168|2158.8|2168|2158.8|2168|2158.8|2168|2158.8|1
1728275450000|2024-10-07 04:30:50|2167.8|2158.5|2167.8|2158.5|2167.8|2158.5|2167.8|2158.5|1
1728275470000|2024-10-07 04:31:10|2168.3|2158.8|2168.3|2158.8|2168.3|2158.8|2168.3|2158.8|1
1728275530000|2024-10-07 04:32:10|2168|2158.5|2168|2158.5|2168|2158.5|2168|2158.5|1
1728275690000|2024-10-07 04:34:50|2168.3|2158.8|2168.3|2158.8|2168.3|2158.8|2168.3|2158.8|1
1728275710000|2024-10-07 04:35:10|2168|2158.5|2168|2158.5|2168|2158.5|2168|2158.5|1
1728275990000|2024-10-07 04:39:50|2168.3|2158.8|2168.3|2158.8|2168.3|2158.8|2168.3|2158.8|1
1728276020000|2024-10-07 04:40:20|2168|2158.5|2168|2158.5|2168|2158.5|2168|2158.5|1
1728276080000|2024-10-07 04:41:20|2167.8|2158.3|2167.8|2158.3|2167.8|2158.3|2167.8|2158.3|1
1728276130000|2024-10-07 04:42:10|2168|2158.5|2168|2158.5|2168|2158.5|2168|2158.5|1
1728276190000|2024-10-07 04:43:10||2158.8||2158.8||2158.8||2158.8|1
1728276220000|2024-10-07 04:43:40|2167.8|2158.3|2167.5|2158.3|2167.8|2158.3|2167.3|2157.8|3
1728276290000|2024-10-07 04:44:50|2168|2158.8|2168|2158.8|2168|2158.8|2168|2158.8|1
1728276460000|2024-10-07 04:47:40||2158.5||2158.5||2158.5||2158.5|1
1728276620000|2024-10-07 04:50:20|2167.8||2167.8||2167.8||2167.8||1
1728276680000|2024-10-07 04:51:20||2158.3||2158.3||2158.3||2158.3|1
1728276880000|2024-10-07 04:54:40|2167.5|2158|2167.5|2158|2167.5|2158|2167.5|2158|1
1728276890000|2024-10-07 04:54:50|2167.8|2158.5|2167.8|2158.5|2167.8|2158.5|2167.8|2158.5|1
1728277000000|2024-10-07 04:56:40|2168||2168||2168||2168||1
1728277220000|2024-10-07 05:00:20|2167.8||2167.8||2167.8||2167.8||1
1728277320000|2024-10-07 05:02:00|2167.5|2158|2167.8|2158.5|2167.8|2158.5|2167.5|2158|2
1728277430000|2024-10-07 05:03:50|2167.5|2158.3|2167.5|2158.3|2167.5|2158.3|2167.5|2158.3|1
1728277450000|2024-10-07 05:04:10|2168|2158.8|2168|2158.8|2168|2158.8|2168|2158.8|1
1728277550000|2024-10-07 05:05:50|2167.8|2158.3|2167.8|2158.3|2167.8|2158.3|2167.8|2158.3|1
1728277670000|2024-10-07 05:07:50|2168.3|2158.8|2168.3|2158.8|2168.3|2158.8|2168.3|2158.8|1
1728277720000|2024-10-07 05:08:40|2168|2158.5|2168|2158.5|2168|2158.5|2168|2158.5|1
1728277780000|2024-10-07 05:09:40|2167.8|2158.3|2167.8|2158.3|2167.8|2158.3|2167.8|2158.3|1
1728277790000|2024-10-07 05:09:50|2168.3|2158.8|2168.3|2158.8|2168.3|2158.8|2168.3|2158.8|1
1728277850000|2024-10-07 05:10:50|2168|2158.5|2168|2158.5|2168|2158.5|2168|2158.5|1
1728277900000|2024-10-07 05:11:40|2167.8|2158.3|2167.8|2158.3|2167.8|2158.3|2167.8|2158.3|1
1728277960000|2024-10-07 05:12:40|2167.5|2158|2167.5|2158|2167.5|2158|2167.5|2158|1
1728278000000|2024-10-07 05:13:20|2167.3|2157.8|2167.3|2157.8|2167.3|2157.8|2167.3|2157.8|1
1728278020000|2024-10-07 05:13:40|2166.8|2157.3|2166.3|2157|2166.8|2157.3|2166.3|2157|2
1728278080000|2024-10-07 05:14:40|2165.8|2156.3|2165.3|2156|2165.8|2156.3|2165.3|2156|2
1728278090000|2024-10-07 05:14:50|2165.8|2156.5|2166|2156.8|2166|2156.8|2165.8|2156.5|2
1728278180000|2024-10-07 05:16:20|2165.8|2156.3|2165.8|2156.3|2165.8|2156.3|2165.8|2156.3|1
1728278190000|2024-10-07 05:16:30|2165|2155.8|2165|2155.8|2165|2155.8|2165|2155.8|1
1728278240000|2024-10-07 05:17:20|2165.3||2165.3||2165.3||2165.3||1
1728278300000|2024-10-07 05:18:20|2165|2155.5|2165|2155.5|2165|2155.5|2165|2155.5|1
1728278350000|2024-10-07 05:19:10|2165.3|2155.8|2165.3|2155.8|2165.3|2155.8|2165.3|2155.8|1
1728278390000|2024-10-07 05:19:50|2165.5|2156|2165.8|2156.3|2165.8|2156.3|2165.5|2156|2
1728278450000|2024-10-07 05:20:50|2165.5|2156|2166|2156.8|2166|2156.8|2165.5|2156|3
1728278480000|2024-10-07 05:21:20|2165.8|2156.5|2165.8|2156.5|2165.8|2156.5|2165.8|2156.5|1
1728278510000|2024-10-07 05:21:50|2165.5|2156|2165.5|2156|2165.5|2156|2165.5|2156|1
1728278520000|2024-10-07 05:22:00|2165.8|2156.5|2165.8|2156.5|2165.8|2156.5|2165.8|2156.5|1
1728278570000|2024-10-07 05:22:50||2156.3||2156.3||2156.3||2156.3|1
1728278620000|2024-10-07 05:23:40|2166|2156.8|2166|2156.8|2166|2156.8|2166|2156.8|1
1728278690000|2024-10-07 05:24:50|2166.5|2157|2166.5|2157|2166.8|2157.3|2166.5|2157|3
1728278730000|2024-10-07 05:25:30|2166.8|2157.3|2166.8|2157.3|2166.8|2157.3|2166.8|2157.3|1
1728278750000|2024-10-07 05:25:50|2166.5|2157|2166.5|2157|2166.5|2157|2166.5|2157|1
1728278770000|2024-10-07 05:26:10|2166.3|2156.8|2166.3|2156.8|2166.3|2156.8|2166.3|2156.8|1
1728278820000|2024-10-07 05:27:00|2166|2156.5|2166|2156.5|2166|2156.5|2166|2156.5|1
1728278840000|2024-10-07 05:27:20|2166.3|2156.8|2166.3|2156.8|2166.3|2156.8|2166.3|2156.8|1
1728278860000|2024-10-07 05:27:40|2166|2156.5|2166|2156.5|2166|2156.5|2166|2156.5|1
1728278920000|2024-10-07 05:28:40|2165.8|2156.3|2165.8|2156.3|2165.8|2156.3|2165.8|2156.3|1
1728278970000|2024-10-07 05:29:30|2165.5||2165.5||2165.5||2165.5||1
1728278990000|2024-10-07 05:29:50|2166|2156.5|2166.3|2157|2166.3|2157|2166|2156.5|2
1728279020000|2024-10-07 05:30:20|2166.5|2157.3|2166.5|2157.3|2166.5|2157.3|2166.5|2157.3|1
1728279070000|2024-10-07 05:31:10|2167|2157.5|2167|2157.5|2167|2157.5|2167|2157.5|1
1728279130000|2024-10-07 05:32:10|2166.8|2157.3|2166.8|2157.3|2166.8|2157.3|2166.8|2157.3|1
1728279160000|2024-10-07 05:32:40|2166.3|2157|2166.5|2157.3|2167|2157.5|2166.3|2157|3
1728279190000|2024-10-07 05:33:10|2167|2157.5|2167|2157.5|2167|2157.5|2167|2157.5|1
1728279250000|2024-10-07 05:34:10|2166.8|2157.3|2166.8|2157.3|2166.8|2157.3|2166.8|2157.3|1
1728279290000|2024-10-07 05:34:50|2166.5|2157|2166.8|2157.5|2166.8|2157.5|2166.5|2157|2
1728279300000|2024-10-07 05:35:00|2167.3|2157.8|2167|2157.5|2167.3|2157.8|2167|2157.5|2
1728279350000|2024-10-07 05:35:50|2167.3|2157.8|2167.3|2157.8|2167.3|2157.8|2167.3|2157.8|1
1728279370000|2024-10-07 05:36:10|2167|2157.5|2167|2157.5|2167|2157.5|2167|2157.5|1
1728279380000|2024-10-07 05:36:20|2167.3|2157.8|2167.3|2157.8|2167.3|2157.8|2167.3|2157.8|1
1728279400000|2024-10-07 05:36:40|2167|2157.5|2167|2157.5|2167|2157.5|2167|2157.5|1
1728279450000|2024-10-07 05:37:30|2167.3|2157.8|2167.3|2157.8|2167.3|2157.8|2167.3|2157.8|1
1728279460000|2024-10-07 05:37:40|2167.5|2158|2168|2158.5|2168|2158.5|2167.5|2158|2
1728279490000|2024-10-07 05:38:10|2167.5|2158|2167.5|2158|2167.5|2158|2167.5|2158|1
1728279560000|2024-10-07 05:39:20|2167.8|2158.5|2167.8|2158.5|2167.8|2158.5|2167.8|2158.5|1
1728279590000|2024-10-07 05:39:50|2168.3|2158.8|2167.5|2158|2168.3|2158.8|2167.5|2158|3
1728279610000|2024-10-07 05:40:10|2167.8|2158.5|2167.8|2158.5|2167.8|2158.5|2167.8|2158.5|1
1728279650000|2024-10-07 05:40:50|2167.5|2158|2166.8|2157.3|2167.5|2158|2166.8|2157.3|2
1728279660000|2024-10-07 05:41:00|2166.3|2157|2166.3|2157|2166.3|2157|2166.3|2157|1
1728279670000|2024-10-07 05:41:10|2166.8|2157.3|2166.8|2157.3|2166.8|2157.3|2166.8|2157.3|1
1728279720000|2024-10-07 05:42:00|2167|2157.5|2167|2157.5|2167|2157.5|2167|2157.5|1
1728279730000|2024-10-07 05:42:10|2167.3|2158|2167.3|2158|2167.3|2158|2167.3|2158|1
1728279780000|2024-10-07 05:43:00|2167.5||2167.5||2167.5||2167.5||1
1728279890000|2024-10-07 05:44:50|2167.8|2158.3|2167.8|2158.3|2167.8|2158.3|2167.8|2158.3|1
1728279950000|2024-10-07 05:45:50|2167.5|2158|2167.5|2158|2167.5|2158|2167.5|2158|1
1728279960000|2024-10-07 05:46:00|2167.3|2157.8|2166.8|2157.3|2167.3|2157.8|2166.8|2157.3|2
1728279990000|2024-10-07 05:46:30|2167|2157.5|2167.5|2158|2167.5|2158|2167|2157.5|2
1728280030000|2024-10-07 05:47:10|2167.8|2158.3|2167.3|2157.8|2167.8|2158.3|2167|2157.5|4
1728280060000|2024-10-07 05:47:40|2167.5|2158|2168|2158.5|2168|2158.5|2167.5|2158|2
1728280110000|2024-10-07 05:48:30|2167.5|2158|2167.5|2158|2167.5|2158|2167.5|2158|1
1728280120000|2024-10-07 05:48:40|2167.3|2157.8|2167.3|2157.8|2167.3|2157.8|2167.3|2157.8|1
1728280170000|2024-10-07 05:49:30|2167.5|2158|2167.5|2158|2167.5|2158|2167.5|2158|1
1728280190000|2024-10-07 05:49:50|2167.8|2158.5|2167.8|2158.5|2167.8|2158.5|2167.8|2158.5|1
1728280200000|2024-10-07 05:50:00|2167.5|2158|2167.8|2158.3|2167.8|2158.3|2167.5|2158|2
1728280260000|2024-10-07 05:51:00|2168|2158.5|2168|2158.5|2168|2158.5|2168|2158.5|1
1728280310000|2024-10-07 05:51:50||2158.8||2158.8||2158.8||2158.8|1
1728280330000|2024-10-07 05:52:10|2167.5|2158.3|2167.5|2158.3|2167.5|2158.3|2167.5|2158.3|1
1728280340000|2024-10-07 05:52:20|2168|2158.5|2168|2158.5|2168|2158.5|2168|2158.5|1
1728280370000|2024-10-07 05:52:50|2167.5|2158|2167.8|2158.3|2167.8|2158.3|2167.5|2158|2
1728280390000|2024-10-07 05:53:10|2168|2158.5|2168|2158.5|2168|2158.5|2168|2158.5|1
1728280400000|2024-10-07 05:53:20|2167.5|2158|2167.5|2158|2167.5|2158|2167.5|2158|1
1728280440000|2024-10-07 05:54:00|2167.3|2157.8|2167.3|2157.8|2167.3|2157.8|2167.3|2157.8|1
1728280460000|2024-10-07 05:54:20|2168|2158.5|2168|2158.5|2168|2158.5|2168|2158.5|1
1728280490000|2024-10-07 05:54:50|2168.3|2158.8|2168.3|2158.8|2168.3|2158.8|2168.3|2158.8|1
1728280600000|2024-10-07 05:56:40|2168|2158.5|2168|2158.5|2168|2158.5|2168|2158.5|1
1728280660000|2024-10-07 05:57:40|2167.8||2167.8||2167.8||2167.8||1
1728280670000|2024-10-07 05:57:50|2167.5|2158.3|2167.8|2158.5|2167.8|2158.5|2167.5|2158.3|2
1728280730000|2024-10-07 05:58:50|2168|2158.8|2168|2158.8|2168|2158.8|2168|2158.8|1
1728280740000|2024-10-07 05:59:00|2168.3|2159|2168|2158.8|2168.3|2159|2168|2158.8|2
1728280760000|2024-10-07 05:59:20|2167.5|2158.3|2168|2158.5|2168|2158.5|2167.5|2158.3|2
1728280790000|2024-10-07 05:59:50|2168.3|2158.8|2168.3|2158.8|2168.3|2158.8|2168.3|2158.8|1
1728280800000|2024-10-07 06:00:00|2167.8|2158.5|2168.3|2158.8|2168.3|2158.8|2167.8|2158.5|2
1728280910000|2024-10-07 06:01:50|2168.8|2159.3|2169|2159.8|2169|2159.8|2168.8|2159.3|2
1728280960000|2024-10-07 06:02:40|2169.3|2160|2169.3|2160|2169.3|2160|2169.3|2160|1
1728280980000|2024-10-07 06:03:00|2169|2159.5|2169|2159.5|2169|2159.5|2169|2159.5|1
1728281010000|2024-10-07 06:03:30|2169.3|2160|2169.3|2160|2169.3|2160|2169.3|2160|1
1728281040000|2024-10-07 06:04:00|2169|2159.8|2169|2159.5|2169|2159.8|2168.5|2159.3|3
1728281060000|2024-10-07 06:04:20|2169.3|2160|2169.3|2160|2169.3|2160|2169.3|2160|1
1728281120000|2024-10-07 06:05:20|2168.8|2159.5|2168.8|2159.5|2168.8|2159.5|2168.8|2159.5|1
1728281150000|2024-10-07 06:05:50|2169.3|2160|2169.3|2160|2169.3|2160|2169.3|2160|1
1728281170000|2024-10-07 06:06:10|2168.8|2159.5|2168.8|2159.5|2168.8|2159.5|2168.8|2159.5|1
1728281250000|2024-10-07 06:07:30|2168.5|2159|2169|2159.8|2169|2159.8|2168.5|2159|3
1728281390000|2024-10-07 06:09:50|2169.3|2160|2169.3|2160|2169.3|2160|2169.3|2160|1
1728281450000|2024-10-07 06:10:50|2169.5|2159.8|2169|2159.8|2169.5|2159.8|2169|2159.8|2
1728281490000|2024-10-07 06:11:30|2169.5|2160|2169.5|2160|2169.5|2160|2169.5|2160|1
1728281550000|2024-10-07 06:12:30|2169.3||2169.3||2169.3||2169.3||1
1728281560000|2024-10-07 06:12:40|2169|2159.8|2168.8|2159.5|2169|2159.8|2168.8|2159.5|2
1728281570000|2024-10-07 06:12:50|2169|2159.8|2169|2159.8|2169|2159.8|2169|2159.8|1
1728281620000|2024-10-07 06:13:40|2169.3|2160|2169.3|2160|2169.3|2160|2169.3|2160|1
1728281640000|2024-10-07 06:14:00|2169|2159.8|2169|2159.8|2169|2159.8|2169|2159.8|1
1728281700000|2024-10-07 06:15:00|2168.5|2159.3|2168.8|2159.5|2168.8|2159.5|2168.5|2159.3|2
1728281740000|2024-10-07 06:15:40|2168.5|2159.3|2168.5|2159.3|2168.5|2159.3|2168.5|2159.3|1
1728281790000|2024-10-07 06:16:30|2168|2158.8|2168|2158.8|2168|2158.8|2168|2158.8|1
1728281830000|2024-10-07 06:17:10|2168.5|2159|2168.5|2159|2168.5|2159|2168.5|2159|1
1728281880000|2024-10-07 06:18:00|2168|2158.5|2168|2158.5|2168|2158.5|2168|2158.5|1
1728281900000|2024-10-07 06:18:20|2167.8|2158.3|2167.8|2158.3|2167.8|2158.3|2167.8|2158.3|1
1728281910000|2024-10-07 06:18:30|2168|2158.5|2168|2158.5|2168|2158.5|2168|2158.5|1
1728281940000|2024-10-07 06:19:00|2168.3|2158.8|2168.3|2158.8|2168.3|2158.8|2168.3|2158.8|1
1728281960000|2024-10-07 06:19:20|2168.8|2159.3|2168.8|2159.3|2168.8|2159.3|2168.8|2159.3|1
1728282010000|2024-10-07 06:20:10|2168.5|2159|2168.5|2159|2168.5|2159|2168.5|2159|1
1728282030000|2024-10-07 06:20:30|2169|2159.5|2168.5|2159.3|2169|2159.5|2168.5|2159.3|2
1728282040000|2024-10-07 06:20:40|2169|2159.5|2169|2159.5|2169|2159.5|2169|2159.5|1
1728282090000|2024-10-07 06:21:30|2168.5|2159.3|2168.5|2159.3|2168.5|2159.3|2168.5|2159.3|1
1728282150000|2024-10-07 06:22:30||2159||2159||2159||2159|1
1728282160000|2024-10-07 06:22:40|2168.3|2158.8|2168.3|2158.8|2168.3|2158.8|2168.3|2158.8|1
1728282190000|2024-10-07 06:23:10|2167.8|2158.5|2167.8|2158.5|2167.8|2158.5|2167.8|2158.5|1
1728282200000|2024-10-07 06:23:20|2167.5|2158|2167.5|2158|2167.5|2158|2167.5|2158|1
1728282260000|2024-10-07 06:24:20|2167.3||2167.3||2167.3||2167.3||1
1728282290000|2024-10-07 06:24:50|2167|2157.5|2167|2157.5|2167|2157.5|2167|2157.5|1
1728282350000|2024-10-07 06:25:50|2166.8|2157.3|2166.8|2157.3|2166.8|2157.3|2166.8|2157.3|1
1728282460000|2024-10-07 06:27:40|2166.5|2157|2166.5|2157|2166.5|2157|2166.5|2157|1
1728282480000|2024-10-07 06:28:00|2166.8|2157.3|2166.8|2157.3|2166.8|2157.3|2166.8|2157.3|1
1728282570000|2024-10-07 06:29:30|2167|2157.8|2167|2157.8|2167|2157.8|2167|2157.8|1
1728282620000|2024-10-07 06:30:20|2167.5|2158|2167.5|2158|2167.5|2158|2167.5|2158|1
1728282650000|2024-10-07 06:30:50|2168|2158.5|2166.5|2157|2168|2158.5|2166.5|2157|3
1728282660000|2024-10-07 06:31:00|2166.8|2157.3|2166.8|2157.3|2166.8|2157.3|2166.8|2157.3|1
1728282670000|2024-10-07 06:31:10|2166.5|2157|2166.5|2157|2166.5|2157|2166.5|2157|1
1728282720000|2024-10-07 06:32:00|2166|2156.5|2166|2156.5|2166|2156.5|2166|2156.5|1
1728282760000|2024-10-07 06:32:40|2166.3|2156.8|2166.3|2156.8|2166.3|2156.8|2166.3|2156.8|1
1728282820000|2024-10-07 06:33:40|2166|2157|2166.3|2156.8|2166.5|2157|2166|2156.8|3
1728282850000|2024-10-07 06:34:10|2165.8|2156.5|2165|2155.5|2165.8|2156.5|2164.8|2155.3|3
1728282870000|2024-10-07 06:34:30|2165.5|2156|2165.5|2156|2165.5|2156|2165.5|2156|1
1728282880000|2024-10-07 06:34:40|2165.3|2155.8|2165.3|2155.8|2165.3|2155.8|2165.3|2155.8|1
1728282910000|2024-10-07 06:35:10|2165.5|2156|2165.5|2156|2165.5|2156|2165.5|2156|1
1728282960000|2024-10-07 06:36:00|2165.3|2155.8|2165.3|2155.8|2165.3|2155.8|2165.3|2155.8|1
1728282970000|2024-10-07 06:36:10|2164.8|2155.3|2163.3|2154|2164.8|2155.3|2163.3|2154|5
1728282980000|2024-10-07 06:36:20|2163.8|2154.3|2164|2154.5|2164|2154.5|2163.8|2154.3|2
1728283020000|2024-10-07 06:37:00|2163.8|2154.3|2163.8|2154.3|2163.8|2154.3|2163.8|2154.3|1
1728283040000|2024-10-07 06:37:20|2164.3|2154.8|2164.3|2154.8|2164.3|2154.8|2164.3|2154.8|1
1728283210000|2024-10-07 06:40:10|2164|2154.5|2164|2154.5|2164|2154.5|2164|2154.5|1
1728283260000|2024-10-07 06:41:00|2164.3|2154.8|2164.3|2154.8|2164.3|2154.8|2164.3|2154.8|1
1728283280000|2024-10-07 06:41:20|2163.8|2154.3|2163.8|2154.3|2163.8|2154.3|2163.8|2154.3|1
1728283330000|2024-10-07 06:42:10|2164|2154.5|2164|2154.5|2164|2154.5|2164|2154.5|1
1728283340000|2024-10-07 06:42:20|2164.3|2155|2164.3|2155|2164.3|2155|2164.3|2155|1
1728283350000|2024-10-07 06:42:30|2164.8|2155.3|2164.8|2155.3|2164.8|2155.3|2164.8|2155.3|1
1728283380000|2024-10-07 06:43:00|2164.3|2154.8|2164.3|2154.8|2164.3|2154.8|2164.3|2154.8|1
1728283430000|2024-10-07 06:43:50|2164.5|2155|2164.5|2155|2164.5|2155|2164.5|2155|1
1728283500000|2024-10-07 06:45:00|2164.8|2155.5|2164.8|2155.5|2164.8|2155.5|2164.8|2155.5|1
1728283530000|2024-10-07 06:45:30|2164.5|2155|2164.5|2155|2164.5|2155|2164.5|2155|1
1728283590000|2024-10-07 06:46:30|2165|2155.5|2165|2155.5|2165|2155.5|2165|2155.5|1
1728283640000|2024-10-07 06:47:20|2165.3|2155.8|2165.3|2155.8|2165.3|2155.8|2165.3|2155.8|1
1728283750000|2024-10-07 06:49:10|2165.8|2156.3|2165.8|2156.3|2165.8|2156.3|2165.8|2156.3|1
1728283760000|2024-10-07 06:49:20|2166|2156.5|2166|2156.5|2166|2156.5|2166|2156.5|1
1728283800000|2024-10-07 06:50:00|2165.5|2156.3|2165.3|2156|2165.5|2156.3|2165.3|2156|2
1728283830000|2024-10-07 06:50:30|2165.5|2156.3|2166|2156.5|2166|2156.5|2165.5|2156.3|2
1728283870000|2024-10-07 06:51:10|2165.5|2156.3|2165.5|2156.3|2165.5|2156.3|2165.5|2156.3|1
1728283920000|2024-10-07 06:52:00|2165.3|2155.8|2163.5|2154.3|2165.3|2155.8|2163.5|2154.3|2
1728283940000|2024-10-07 06:52:20|2163.8|2154.5|2163.8|2154.5|2163.8|2154.5|2163.8|2154.5|1
1728283960000|2024-10-07 06:52:40|2164.3|2155|2164|2154.5|2164.3|2155|2164|2154.5|2
1728283980000|2024-10-07 06:53:00|2163.5|2154|2163.5|2154|2163.5|2154|2163.5|2154|1
1728284110000|2024-10-07 06:55:10|2161.9|2155.9|2161.6|2155.6|2161.9|2155.9|2161.6|2155.6|2
1728284140000|2024-10-07 06:55:40|2161.9|2155.9|2161.6|2155.6|2161.9|2155.9|2161.6|2155.6|2
1728284150000|2024-10-07 06:55:50|2161.9|2155.9|2161.9|2155.9|2161.9|2155.9|2161.6|2155.6|3
1728284170000|2024-10-07 06:56:10|2161.8|2155.8|2162|2156|2162|2156|2161.8|2155.8|2
1728284180000|2024-10-07 06:56:20|2162.3|2156.3|2162.3|2156.3|2162.3|2156.3|2162.3|2156.3|1
1728284220000|2024-10-07 06:57:00|2162.4|2156.4|2162.4|2156.4|2162.4|2156.4|2162.4|2156.4|1
1728284270000|2024-10-07 06:57:50|2162.1|2156.1|2162.3|2156.3|2162.3|2156.3|2162.1|2156.1|2
1728284300000|2024-10-07 06:58:20|2162.1|2156.1|2161.3|2155.3|2162.3|2156.3|2161.3|2155.3|6
1728284310000|2024-10-07 06:58:30|2159.9|2153.9|2160.1|2154.1|2160.1|2154.1|2159.9|2153.9|4
1728284320000|2024-10-07 06:58:40|2160.4|2154.4|2160.6|2154.6|2160.6|2154.6|2160.4|2154.4|3
1728284330000|2024-10-07 06:58:50|2160.5|2154.5|2159.1|2153.1|2160.5|2154.5|2159.1|2153.1|4
1728284340000|2024-10-07 06:59:00|2159.4|2153.4|2159.5|2153.5|2159.5|2153.5|2159.1|2153.1|4
1728284370000|2024-10-07 06:59:30|2159.3|2153.3|2159.4|2153.4|2159.4|2153.4|2159.3|2153.3|2
1728284390000|2024-10-07 06:59:50|2159.5|2153.5|2159.5|2153.5|2159.5|2153.5|2159.5|2153.5|1
1728284400000|2024-10-07 07:00:00|2159.3|2153.3|2159.5|2153.5|2159.5|2153.5|2158.9|2152.9|7
1728284410000|2024-10-07 07:00:10|2159.8|2153.8|2160.6|2154.6|2160.6|2154.6|2159.8|2153.8|3
1728284430000|2024-10-07 07:00:30|2160.5|2154.5|2160.6|2154.6|2160.6|2154.6|2160.3|2154.3|5
1728284440000|2024-10-07 07:00:40|2160.9|2154.9|2161.6|2155.6|2161.6|2155.6|2160.9|2154.9|3
1728284450000|2024-10-07 07:00:50|2162.1|2156.1|2162.6|2156.6|2162.6|2156.6|2162.1|2156.1|4
1728284460000|2024-10-07 07:01:00|2162.8|2156.8|2163.6|2157.6|2163.6|2157.6|2162.8|2156.8|2
1728284470000|2024-10-07 07:01:10|2163.5|2157.5|2161.5|2155.5|2163.5|2157.5|2160.6|2154.6|9
1728284480000|2024-10-07 07:01:20|2161.4|2155.4|2160.9|2154.9|2161.4|2155.4|2160.9|2154.9|2
1728284490000|2024-10-07 07:01:30|2160.8|2154.8|2160.8|2154.8|2160.8|2154.8|2160.8|2154.8|1
1728284500000|2024-10-07 07:01:40|2160.6|2154.6|2159.4|2153.4|2160.6|2154.6|2159.1|2153.1|7
1728284510000|2024-10-07 07:01:50|2159.6|2153.6|2160.1|2154.1|2160.5|2154.5|2159.6|2153.6|5
1728284520000|2024-10-07 07:02:00|2159.9|2153.9|2159.9|2153.9|2159.9|2153.9|2159.9|2153.9|1
1728284530000|2024-10-07 07:02:10|2160|2154|2160.8|2154.8|2161|2155|2160|2154|6
1728284540000|2024-10-07 07:02:20|2161|2155|2162|2156|2162|2156|2161|2155|3
1728284550000|2024-10-07 07:02:30|2162.3|2156.3|2162.1|2156.1|2162.3|2156.3|2162.1|2156.1|2
1728284560000|2024-10-07 07:02:40|2161.9|2155.9|2163|2157|2163.1|2157.1|2161.9|2155.9|8
1728284570000|2024-10-07 07:02:50|2162.8|2156.8|2162.1|2156.1|2162.8|2156.8|2162.1|2156.1|5
1728284580000|2024-10-07 07:03:00|2162.3|2156.3|2162|2156|2162.3|2156.3|2162|2156|2
1728284590000|2024-10-07 07:03:10|2162.3|2156.3|2162.5|2156.5|2162.6|2156.6|2162|2156|6
1728284600000|2024-10-07 07:03:20|2162.3|2156.3|2161.6|2155.6|2162.3|2156.3|2161.4|2155.4|4
1728284610000|2024-10-07 07:03:30|2161.4|2155.4|2161|2155|2161.4|2155.4|2161|2155|3
1728284620000|2024-10-07 07:03:40|2161.3|2155.3|2161|2155|2161.3|2155.3|2161|2155|2
1728284630000|2024-10-07 07:03:50|2160.8|2154.8|2159.6|2153.6|2160.8|2154.8|2159.6|2153.6|6
1728284640000|2024-10-07 07:04:00|2159.8|2153.8|2161.1|2155.1|2161.1|2155.1|2159.8|2153.8|7
1728284650000|2024-10-07 07:04:10|2161.3|2155.3|2159.6|2153.6|2161.3|2155.3|2159.6|2153.6|7
1728284660000|2024-10-07 07:04:20|2159.5|2153.5|2159.5|2153.5|2159.5|2153.5|2159.3|2153.3|3
1728284670000|2024-10-07 07:04:30|2159.6|2153.6|2160.6|2154.6|2160.6|2154.6|2159.6|2153.6|5
1728284680000|2024-10-07 07:04:40|2160.5|2154.5|2160.5|2154.5|2160.5|2154.5|2160.5|2154.5|1
1728284690000|2024-10-07 07:04:50|2160.6|2154.6|2161|2155|2161|2155|2160.6|2154.6|3
1728284700000|2024-10-07 07:05:00|2161.3|2155.3|2160.8|2154.8|2161.3|2155.3|2160.8|2154.8|5
1728284710000|2024-10-07 07:05:10|2160.5|2154.5|2160.5|2154.5|2160.5|2154.5|2160.4|2154.4|3
1728284730000|2024-10-07 07:05:30|2160.3|2154.3|2159.5|2153.5|2160.3|2154.3|2159.5|2153.5|3
1728284740000|2024-10-07 07:05:40|2159.8|2153.8|2159.5|2153.5|2159.8|2153.8|2159.5|2153.5|4
1728284750000|2024-10-07 07:05:50|2159.6|2153.6|2159.6|2153.6|2159.6|2153.6|2159.6|2153.6|1
1728284760000|2024-10-07 07:06:00|2159.5|2153.5|2159.4|2153.4|2159.9|2153.9|2159.4|2153.4|6
1728284780000|2024-10-07 07:06:20|2159.5|2153.5|2159.6|2153.6|2159.6|2153.6|2159.5|2153.5|2
1728284790000|2024-10-07 07:06:30|2159.9|2153.9|2160.9|2154.9|2160.9|2154.9|2159.6|2153.6|6
1728284800000|2024-10-07 07:06:40|2161.1|2155.1|2161.1|2155.1|2161.1|2155.1|2161.1|2155.1|1
1728284810000|2024-10-07 07:06:50|2161.3|2155.3|2161.3|2155.3|2161.3|2155.3|2161.3|2155.3|1
1728284820000|2024-10-07 07:07:00|2161.1|2155.1|2161.1|2155.1|2161.1|2155.1|2161.1|2155.1|1
1728284830000|2024-10-07 07:07:10|2161.3|2155.3|2161|2155|2161.3|2155.3|2161|2155|2
1728284860000|2024-10-07 07:07:40|2160.9|2154.9|2160.9|2154.9|2160.9|2154.9|2160.9|2154.9|1
1728284880000|2024-10-07 07:08:00|2160.8|2154.8|2160.8|2154.8|2160.8|2154.8|2160.8|2154.8|1
1728284890000|2024-10-07 07:08:10|2160.5|2154.5|2160.3|2154.3|2160.5|2154.5|2160.3|2154.3|3
1728284900000|2024-10-07 07:08:20|2160.5|2154.5|2160.8|2154.8|2160.8|2154.8|2160.5|2154.5|2
1728284910000|2024-10-07 07:08:30|2160.5|2154.5|2160.5|2154.5|2160.6|2154.6|2160.5|2154.5|3
1728284920000|2024-10-07 07:08:40|2160.4|2154.4|2159.6|2153.6|2160.4|2154.4|2159.6|2153.6|4
1728284930000|2024-10-07 07:08:50|2159.8|2153.8|2159.8|2153.8|2159.8|2153.8|2159.8|2153.8|1
1728284940000|2024-10-07 07:09:00|2160|2154|2160|2154|2160|2154|2160|2154|1
1728284950000|2024-10-07 07:09:10|2160.1|2154.1|2160|2154|2160.1|2154.1|2160|2154|2
1728284980000|2024-10-07 07:09:40|2159.4|2153.4|2160.3|2154.3|2160.3|2154.3|2159.4|2153.4|3
1728284990000|2024-10-07 07:09:50|2160.5|2154.5|2160.5|2154.5|2160.5|2154.5|2160.5|2154.5|1
1728285010000|2024-10-07 07:10:10|2160.3|2154.3|2160|2154|2160.3|2154.3|2160|2154|2
1728285020000|2024-10-07 07:10:20|2160.3|2154.3|2160.3|2154.3|2160.3|2154.3|2160.3|2154.3|1
1728285040000|2024-10-07 07:10:40|2160|2154|2159.5|2153.5|2160|2154|2159.5|2153.5|4
1728285050000|2024-10-07 07:10:50|2159.8|2153.8|2159.8|2153.8|2159.8|2153.8|2159.8|2153.8|1
1728285060000|2024-10-07 07:11:00|2160|2154|2160.9|2154.9|2161|2155|2160|2154|6
1728285070000|2024-10-07 07:11:10|2161.3|2155.3|2161.5|2155.5|2161.5|2155.5|2161.3|2155.3|4
1728285080000|2024-10-07 07:11:20|2161.6|2155.6|2161.8|2155.8|2161.8|2155.8|2161.6|2155.6|2
1728285090000|2024-10-07 07:11:30|2161.6|2155.6|2161.5|2155.5|2161.6|2155.6|2161.5|2155.5|2
1728285100000|2024-10-07 07:11:40|2161.3|2155.3|2161.3|2155.3|2161.3|2155.3|2161.3|2155.3|1
1728285110000|2024-10-07 07:11:50|2161.4|2155.4|2161.4|2155.4|2161.4|2155.4|2161.4|2155.4|1
1728285120000|2024-10-07 07:12:00|2161.5|2155.5|2161.8|2155.8|2162.1|2156.1|2161.5|2155.5|4
1728285130000|2024-10-07 07:12:10|2161.6|2155.6|2161.8|2155.8|2161.8|2155.8|2161.6|2155.6|2
1728285140000|2024-10-07 07:12:20|2161.5|2155.5|2161.5|2155.5|2161.5|2155.5|2161.5|2155.5|1
1728285160000|2024-10-07 07:12:40|2161.3|2155.3|2161.3|2155.3|2161.3|2155.3|2161.3|2155.3|1
1728285170000|2024-10-07 07:12:50|2161|2155|2160.8|2154.8|2161|2155|2160.8|2154.8|2
1728285180000|2024-10-07 07:13:00|2160.5|2154.5|2160.5|2154.5|2160.5|2154.5|2160.4|2154.4|3
1728285200000|2024-10-07 07:13:20|2160.8|2154.8|2160.8|2154.8|2160.8|2154.8|2160.8|2154.8|1
1728285220000|2024-10-07 07:13:40|2160.6|2154.6|2160.3|2154.3|2160.6|2154.6|2160.1|2154.1|4
1728285230000|2024-10-07 07:13:50|2160|2154|2161|2155|2161|2155|2160|2154|4
1728285240000|2024-10-07 07:14:00|2160.8|2154.8|2160.5|2154.5|2160.8|2154.8|2160.3|2154.3|4
1728285250000|2024-10-07 07:14:10|2160.3|2154.3|2161.6|2155.6|2161.6|2155.6|2160.3|2154.3|6
1728285260000|2024-10-07 07:14:20|2161.8|2155.8|2162.1|2156.1|2162.1|2156.1|2161.8|2155.8|4
1728285270000|2024-10-07 07:14:30|2161.9|2155.9|2161.8|2155.8|2161.9|2155.9|2161.8|2155.8|2
1728285280000|2024-10-07 07:14:40|2161.6|2155.6|2161.6|2155.6|2161.6|2155.6|2161.6|2155.6|1
1728285290000|2024-10-07 07:14:50|2161.3|2155.3|2161.3|2155.3|2161.4|2155.4|2161.3|2155.3|3
1728285300000|2024-10-07 07:15:00|2161.8|2155.8|2161.8|2155.8|2161.8|2155.8|2161.8|2155.8|1
1728285320000|2024-10-07 07:15:20|2161.9|2155.9|2162.4|2156.4|2162.4|2156.4|2161.9|2155.9|3
1728285330000|2024-10-07 07:15:30|2162.5|2156.5|2162.5|2156.5|2162.8|2156.8|2162.4|2156.4|5
1728285350000|2024-10-07 07:15:50|2162.8|2156.8|2162.8|2156.8|2163.1|2157.1|2162.8|2156.8|8
1728285360000|2024-10-07 07:16:00|2162.5|2156.5|2162.5|2156.5|2162.5|2156.5|2162.5|2156.5|1
1728285370000|2024-10-07 07:16:10|2162.8|2156.8|2162.8|2156.8|2162.8|2156.8|2162.8|2156.8|1
1728285380000|2024-10-07 07:16:20|2163|2157|2163.5|2157.5|2163.5|2157.5|2163|2157|3
1728285390000|2024-10-07 07:16:30|2163.6|2157.6|2164.3|2158.3|2164.3|2158.3|2163.6|2157.6|4
1728285400000|2024-10-07 07:16:40|2164|2158|2163.5|2157.5|2164|2158|2163.5|2157.5|2
1728285410000|2024-10-07 07:16:50|2163.8|2157.8|2163.8|2157.8|2163.8|2157.8|2163.8|2157.8|1
1728285440000|2024-10-07 07:17:20|2163.9|2157.9|2164|2158|2164.1|2158.1|2163.9|2157.9|4
1728285450000|2024-10-07 07:17:30|2164.1|2158.1|2164|2158|2164.1|2158.1|2164|2158|2
1728285470000|2024-10-07 07:17:50|2164.3|2158.3|2164.1|2158.1|2164.3|2158.3|2164|2158|3
1728285480000|2024-10-07 07:18:00|2164|2158|2163.9|2157.9|2164|2158|2163.8|2157.8|3
1728285500000|2024-10-07 07:18:20|2163.8|2157.8|2163.6|2157.6|2164.1|2158.1|2163.6|2157.6|5
1728285520000|2024-10-07 07:18:40|2163.8|2157.8|2163.4|2157.4|2163.8|2157.8|2163.4|2157.4|4
1728285530000|2024-10-07 07:18:50|2163.3|2157.3|2163.5|2157.5|2163.5|2157.5|2163.3|2157.3|2
1728285550000|2024-10-07 07:19:10|2163.3|2157.3|2163.3|2157.3|2163.3|2157.3|2163.3|2157.3|1
1728285570000|2024-10-07 07:19:30|2163.4|2157.4|2163.8|2157.8|2163.8|2157.8|2163.4|2157.4|2
1728285580000|2024-10-07 07:19:40|2163.3|2157.3|2163|2157|2163.4|2157.4|2163|2157|4
1728285590000|2024-10-07 07:19:50|2163.3|2157.3|2162.6|2156.6|2163.3|2157.3|2162.6|2156.6|4
1728285600000|2024-10-07 07:20:00|2162.5|2156.5|2162.3|2156.3|2162.5|2156.5|2162.3|2156.3|2
1728285610000|2024-10-07 07:20:10|2162|2156|2162|2156|2162|2156|2161.9|2155.9|3
1728285620000|2024-10-07 07:20:20|2162.3|2156.3|2162.3|2156.3|2162.3|2156.3|2162.3|2156.3|1
1728285630000|2024-10-07 07:20:30|2162.1|2156.1|2162.3|2156.3|2162.3|2156.3|2162.1|2156.1|2
1728285640000|2024-10-07 07:20:40|2162.4|2156.4|2162.5|2156.5|2162.5|2156.5|2162.4|2156.4|2
1728285650000|2024-10-07 07:20:50|2162.8|2156.8|2163.3|2157.3|2163.3|2157.3|2162.8|2156.8|3
1728285680000|2024-10-07 07:21:20|2163.4|2157.4|2163.3|2157.3|2163.4|2157.4|2163.3|2157.3|2
1728285690000|2024-10-07 07:21:30|2163.4|2157.4|2163.4|2157.4|2163.4|2157.4|2163.4|2157.4|1
1728285700000|2024-10-07 07:21:40|2163.3|2157.3|2162.8|2156.8|2163.3|2157.3|2162.8|2156.8|2
1728285710000|2024-10-07 07:21:50|2163|2157|2163.4|2157.4|2163.4|2157.4|2163|2157|4
1728285720000|2024-10-07 07:22:00|2163.1|2157.1|2163.3|2157.3|2163.5|2157.5|2163.1|2157.1|6
1728285730000|2024-10-07 07:22:10|2163.5|2157.5|2163.5|2157.5|2163.5|2157.5|2163.5|2157.5|1
1728285740000|2024-10-07 07:22:20|2163.4|2157.4|2163.3|2157.3|2163.4|2157.4|2163.3|2157.3|2
1728285750000|2024-10-07 07:22:30|2163.5|2157.5|2163.5|2157.5|2163.5|2157.5|2163.5|2157.5|1
1728285760000|2024-10-07 07:22:40|2163.6|2157.6|2163.6|2157.6|2163.6|2157.6|2163.6|2157.6|1
1728285780000|2024-10-07 07:23:00|2163.8|2157.8|2164.3|2158.3|2164.5|2158.5|2163.8|2157.8|4
1728285790000|2024-10-07 07:23:10|2164.5|2158.5|2164.4|2158.4|2164.5|2158.5|2164.1|2158.1|5
1728285810000|2024-10-07 07:23:30|2164.1|2158.1|2164.5|2158.5|2164.5|2158.5|2164.1|2158.1|3
1728285820000|2024-10-07 07:23:40|2164|2158|2163.8|2157.8|2164|2158|2163.8|2157.8|2
1728285850000|2024-10-07 07:24:10|2164|2158|2164|2158|2164|2158|2164|2158|1
1728285860000|2024-10-07 07:24:20|2164.3|2158.3|2164.3|2158.3|2164.3|2158.3|2164.3|2158.3|1
1728285900000|2024-10-07 07:25:00|2164|2158|2164|2158|2164|2158|2164|2158|1
1728285910000|2024-10-07 07:25:10|2164.3|2158.3|2164.3|2158.3|2164.3|2158.3|2164.3|2158.3|1
1728285920000|2024-10-07 07:25:20|2164.5|2158.5|2164.3|2158.3|2164.8|2158.8|2164.3|2158.3|4
1728285940000|2024-10-07 07:25:40|2164.1|2158.1|2164.1|2158.1|2164.1|2158.1|2164.1|2158.1|1
1728285950000|2024-10-07 07:25:50|2163.9|2157.9|2164|2158|2164|2158|2163.9|2157.9|2
1728285960000|2024-10-07 07:26:00|2163.9|2157.9|2164|2158|2164|2158|2163.9|2157.9|4
1728285970000|2024-10-07 07:26:10|2163.5|2157.5|2163.3|2157.3|2163.5|2157.5|2163.3|2157.3|3
1728285980000|2024-10-07 07:26:20|2163.5|2157.5|2163.8|2157.8|2163.8|2157.8|2163.5|2157.5|2
1728285990000|2024-10-07 07:26:30|2163.5|2157.5|2163.8|2157.8|2163.8|2157.8|2163.5|2157.5|2
1728286020000|2024-10-07 07:27:00|2163.5|2157.5|2163.5|2157.5|2163.5|2157.5|2163.5|2157.5|1
1728286040000|2024-10-07 07:27:20|2163.3|2157.3|2163.1|2157.1|2163.5|2157.5|2163|2157|4
1728286050000|2024-10-07 07:27:30|2163|2157|2163.3|2157.3|2163.3|2157.3|2163|2157|2
1728286070000|2024-10-07 07:27:50|2163.5|2157.5|2163.5|2157.5|2163.5|2157.5|2163.5|2157.5|1
1728286090000|2024-10-07 07:28:10|2163.6|2157.6|2163.5|2157.5|2163.6|2157.6|2163.5|2157.5|2
1728286100000|2024-10-07 07:28:20|2163.3|2157.3|2163.3|2157.3|2163.3|2157.3|2163.3|2157.3|1
1728286120000|2024-10-07 07:28:40|2163.5|2157.5|2163.5|2157.5|2163.5|2157.5|2163.5|2157.5|1
1728286140000|2024-10-07 07:29:00|2163.8|2157.8|2163.8|2157.8|2163.8|2157.8|2163.8|2157.8|1
1728286190000|2024-10-07 07:29:50|2164|2158|2164.3|2158.3|2164.3|2158.3|2164|2158|3
1728286200000|2024-10-07 07:30:00|2164.5|2158.5|2163.8|2157.8|2164.5|2158.5|2163.8|2157.8|3
1728286210000|2024-10-07 07:30:10|2163.9|2157.9|2163.9|2157.9|2163.9|2157.9|2163.9|2157.9|1
1728286230000|2024-10-07 07:30:30|2164|2158|2164.1|2158.1|2164.1|2158.1|2164|2158|2
1728286260000|2024-10-07 07:31:00|2164.3|2158.3|2164.1|2158.1|2164.3|2158.3|2164.1|2158.1|2
1728286270000|2024-10-07 07:31:10|2164.3|2158.3|2164|2158|2164.3|2158.3|2164|2158|2
1728286360000|2024-10-07 07:32:40|2164.3|2158.3|2164|2158|2164.3|2158.3|2164|2158|2
1728286460000|2024-10-07 07:34:20|2164.3|2158.3|2164|2158|2164.3|2158.3|2164|2158|2
1728286470000|2024-10-07 07:34:30|2164.3|2158.3|2164|2158|2164.3|2158.3|2164|2158|2
1728286480000|2024-10-07 07:34:40|2164.3|2158.3|2164.1|2158.1|2164.3|2158.3|2164.1|2158.1|2
1728286520000|2024-10-07 07:35:20|2163.9|2157.9|2163.5|2157.5|2163.9|2157.9|2163.3|2157.3|4
1728286530000|2024-10-07 07:35:30|2163.8|2157.8|2163.4|2157.4|2163.8|2157.8|2163.4|2157.4|3
1728286570000|2024-10-07 07:36:10|2163.5|2157.5|2163.3|2157.3|2163.5|2157.5|2163.3|2157.3|2
1728286580000|2024-10-07 07:36:20|2163|2157|2163|2157|2163|2157|2163|2157|1
1728286590000|2024-10-07 07:36:30|2163.1|2157.1|2163.5|2157.5|2163.5|2157.5|2163.1|2157.1|3
1728286600000|2024-10-07 07:36:40|2163.3|2157.3|2163.3|2157.3|2163.3|2157.3|2163.3|2157.3|1
1728286610000|2024-10-07 07:36:50|2163.5|2157.5|2163.3|2157.3|2163.5|2157.5|2163.3|2157.3|2
1728286620000|2024-10-07 07:37:00|2163.5|2157.5|2163.3|2157.3|2163.8|2157.8|2163.3|2157.3|7
1728286630000|2024-10-07 07:37:10|2163.5|2157.5|2163.5|2157.5|2163.5|2157.5|2163.5|2157.5|1
1728286720000|2024-10-07 07:38:40|2163.8|2157.8|2163.5|2157.5|2163.9|2157.9|2163.5|2157.5|5
1728286740000|2024-10-07 07:39:00|2163.3|2157.3|2163.1|2157.1|2163.3|2157.3|2163|2157|3
1728286770000|2024-10-07 07:39:30|2163|2157|2163|2157|2163|2157|2163|2157|1
1728286780000|2024-10-07 07:39:40|2162.8|2156.8|2162.5|2156.5|2162.8|2156.8|2162.5|2156.5|2
1728286800000|2024-10-07 07:40:00|2162.3|2156.3|2162.5|2156.5|2162.5|2156.5|2162.3|2156.3|2
1728286820000|2024-10-07 07:40:20|2162.8|2156.8|2162.8|2156.8|2162.8|2156.8|2162.8|2156.8|1
1728286850000|2024-10-07 07:40:50|2163|2157|2163.5|2157.5|2163.5|2157.5|2163|2157|2
1728286860000|2024-10-07 07:41:00|2163.8|2157.8|2163|2157|2163.8|2157.8|2163|2157|5
1728286910000|2024-10-07 07:41:50|2162.8|2156.8|2162.4|2156.4|2162.8|2156.8|2162.4|2156.4|3
1728286920000|2024-10-07 07:42:00|2161.9|2155.9|2161.4|2155.4|2161.9|2155.9|2161.4|2155.4|3
1728286940000|2024-10-07 07:42:20|2161.3|2155.3|2161|2155|2161.3|2155.3|2161|2155|2
1728286960000|2024-10-07 07:42:40|2161.3|2155.3|2161.3|2155.3|2161.3|2155.3|2161.3|2155.3|1
1728287010000|2024-10-07 07:43:30|2161.5|2155.5|2161.8|2155.8|2161.8|2155.8|2161.5|2155.5|2
1728287020000|2024-10-07 07:43:40|2161.5|2155.5|2161.4|2155.4|2161.5|2155.5|2161.4|2155.4|2
1728287040000|2024-10-07 07:44:00|2161.3|2155.3|2161|2155|2161.3|2155.3|2160.3|2154.3|7
1728287090000|2024-10-07 07:44:50|2161.3|2155.3|2161.3|2155.3|2161.3|2155.3|2161.3|2155.3|1
1728287100000|2024-10-07 07:45:00|2161.5|2155.5|2161|2155|2161.6|2155.6|2161|2155|4
1728287110000|2024-10-07 07:45:10|2160.8|2154.8|2160.8|2154.8|2160.8|2154.8|2160.8|2154.8|1
1728287120000|2024-10-07 07:45:20|2160.5|2154.5|2160.6|2154.6|2160.6|2154.6|2160.4|2154.4|4
1728287130000|2024-10-07 07:45:30|2160.5|2154.5|2160.5|2154.5|2160.5|2154.5|2160.5|2154.5|1
1728287140000|2024-10-07 07:45:40|2160.6|2154.6|2160.5|2154.5|2160.6|2154.6|2160.5|2154.5|2
1728287150000|2024-10-07 07:45:50|2160.3|2154.3|2160.3|2154.3|2160.3|2154.3|2160.3|2154.3|1
1728287160000|2024-10-07 07:46:00|2160|2154|2160|2154|2160|2154|2160|2154|1
1728287180000|2024-10-07 07:46:20|2160.3|2154.3|2160.3|2154.3|2160.3|2154.3|2160.3|2154.3|1
1728287190000|2024-10-07 07:46:30|2160.4|2154.4|2160.4|2154.4|2160.4|2154.4|2160.4|2154.4|1
1728287210000|2024-10-07 07:46:50|2160.5|2154.5|2160.9|2154.9|2160.9|2154.9|2160.5|2154.5|3
1728287220000|2024-10-07 07:47:00|2161|2155|2160.5|2154.5|2161.4|2155.4|2160.3|2154.3|7
1728287230000|2024-10-07 07:47:10|2160.8|2154.8|2160.5|2154.5|2160.8|2154.8|2160.5|2154.5|2
1728287240000|2024-10-07 07:47:20|2160.3|2154.3|2160.3|2154.3|2160.3|2154.3|2160.3|2154.3|1
1728287250000|2024-10-07 07:47:30|2160.5|2154.5|2160.8|2154.8|2160.8|2154.8|2160.5|2154.5|2
1728287280000|2024-10-07 07:48:00|2161|2155|2161.3|2155.3|2161.3|2155.3|2161|2155|2
1728287290000|2024-10-07 07:48:10|2161.4|2155.4|2161.5|2155.5|2161.5|2155.5|2161.4|2155.4|2
1728287300000|2024-10-07 07:48:20|2161.8|2155.8|2162|2156|2162|2156|2161.8|2155.8|2
1728287310000|2024-10-07 07:48:30|2162.1|2156.1|2162.4|2156.4|2162.4|2156.4|2162.1|2156.1|3
1728287320000|2024-10-07 07:48:40|2162.6|2156.6|2162|2156|2162.6|2156.6|2162|2156|3
1728287340000|2024-10-07 07:49:00|2161.8|2155.8|2161.4|2155.4|2161.8|2155.8|2161.4|2155.4|3
1728287350000|2024-10-07 07:49:10|2161.6|2155.6|2161.6|2155.6|2161.6|2155.6|2161.6|2155.6|1
1728287360000|2024-10-07 07:49:20|2161.5|2155.5|2161.6|2155.6|2161.6|2155.6|2161.4|2155.4|4
1728287370000|2024-10-07 07:49:30|2161.5|2155.5|2161.1|2155.1|2161.5|2155.5|2161.1|2155.1|3
1728287390000|2024-10-07 07:49:50|2161.3|2155.3|2162.3|2156.3|2162.3|2156.3|2161.3|2155.3|5
1728287400000|2024-10-07 07:50:00|2162.5|2156.5|2162.5|2156.5|2162.5|2156.5|2162.5|2156.5|1
1728287410000|2024-10-07 07:50:10|2162.8|2156.8|2162.8|2156.8|2162.9|2156.9|2162.8|2156.8|3
1728287420000|2024-10-07 07:50:20|2162.9|2156.9|2163.1|2157.1|2163.1|2157.1|2162.9|2156.9|2
1728287430000|2024-10-07 07:50:30|2163.3|2157.3|2163.4|2157.4|2163.6|2157.6|2163.3|2157.3|5
1728287440000|2024-10-07 07:50:40|2163.5|2157.5|2163.5|2157.5|2163.5|2157.5|2163.5|2157.5|1
1728287470000|2024-10-07 07:51:10|2163.4|2157.4|2163.4|2157.4|2163.4|2157.4|2163.4|2157.4|1
1728287480000|2024-10-07 07:51:20|2164|2158|2163.4|2157.4|2164|2158|2163.4|2157.4|5
1728287520000|2024-10-07 07:52:00|2162.8|2156.8|2162.3|2156.3|2162.8|2156.8|2162.3|2156.3|2
1728287540000|2024-10-07 07:52:20|2162.4|2156.4|2162.4|2156.4|2162.4|2156.4|2162.4|2156.4|1
1728287560000|2024-10-07 07:52:40|2162.6|2156.6|2162.6|2156.6|2162.6|2156.6|2162.6|2156.6|1
1728287570000|2024-10-07 07:52:50|2162.3|2156.3|2162.4|2156.4|2162.4|2156.4|2162.3|2156.3|2
1728287580000|2024-10-07 07:53:00|2162.3|2156.3|2162.3|2156.3|2162.3|2156.3|2162.3|2156.3|1
1728287590000|2024-10-07 07:53:10|2162.4|2156.4|2162.4|2156.4|2162.4|2156.4|2162.4|2156.4|1
1728287610000|2024-10-07 07:53:30|2162.6|2156.6|2162.6|2156.6|2162.6|2156.6|2162.6|2156.6|1
1728287640000|2024-10-07 07:54:00|2162.1|2156.1|2161.8|2155.8|2162.1|2156.1|2161.8|2155.8|2
1728287650000|2024-10-07 07:54:10|2162|2156|2162.4|2156.4|2162.4|2156.4|2162|2156|2
1728287660000|2024-10-07 07:54:20|2162.5|2156.5|2161.8|2155.8|2162.5|2156.5|2161.8|2155.8|3
1728287670000|2024-10-07 07:54:30|2162|2156|2161.8|2155.8|2162|2156|2161.8|2155.8|2
1728287680000|2024-10-07 07:54:40|2162.1|2156.1|2161.8|2155.8|2162.1|2156.1|2161.8|2155.8|2
1728287720000|2024-10-07 07:55:20|2162|2156|2161.6|2155.6|2162|2156|2161.6|2155.6|3
1728287730000|2024-10-07 07:55:30|2162|2156|2161.8|2155.8|2162.1|2156.1|2161.8|2155.8|3
1728287740000|2024-10-07 07:55:40|2161.5|2155.5|2161.1|2155.1|2161.5|2155.5|2161|2155|3
1728287760000|2024-10-07 07:56:00|2161.4|2155.4|2161.5|2155.5|2161.5|2155.5|2161.4|2155.4|2
1728287790000|2024-10-07 07:56:30|2161.6|2155.6|2162.6|2156.6|2162.6|2156.6|2161.6|2155.6|6
1728287840000|2024-10-07 07:57:20|2162.5|2156.5|2162.3|2156.3|2162.5|2156.5|2162.3|2156.3|2
1728287850000|2024-10-07 07:57:30|2162.5|2156.5|2162.5|2156.5|2162.5|2156.5|2162.5|2156.5|1
1728287860000|2024-10-07 07:57:40|2162.8|2156.8|2162.9|2156.9|2162.9|2156.9|2162.8|2156.8|2
1728287870000|2024-10-07 07:57:50|2162.6|2156.6|2162.8|2156.8|2163.1|2157.1|2162.6|2156.6|3
1728287920000|2024-10-07 07:58:40|2162.6|2156.6|2162.6|2156.6|2162.6|2156.6|2162.6|2156.6|1
1728287930000|2024-10-07 07:58:50|2162.8|2156.8|2163|2157|2163|2157|2162.8|2156.8|2
1728287950000|2024-10-07 07:59:10|2162.9|2156.9|2162.6|2156.6|2162.9|2156.9|2162.6|2156.6|2
1728287990000|2024-10-07 07:59:50|2162.8|2156.8|2162.8|2156.8|2162.8|2156.8|2162.8|2156.8|1
1728288000000|2024-10-07 08:00:00|2162.4|2156.4|2161.3|2155.3|2162.4|2156.4|2161|2155|4
1728288010000|2024-10-07 08:00:10|2161.1|2155.1|2161.8|2155.8|2161.8|2155.8|2161.1|2155.1|3
1728288020000|2024-10-07 08:00:20|2162|2156|2161.6|2155.6|2162.5|2156.5|2161.5|2155.5|7
1728288030000|2024-10-07 08:00:30|2161.9|2155.9|2162.3|2156.3|2162.3|2156.3|2161.9|2155.9|3
1728288040000|2024-10-07 08:00:40|2162.1|2156.1|2162.3|2156.3|2162.3|2156.3|2162.1|2156.1|4
1728288050000|2024-10-07 08:00:50|2162.4|2156.4|2162.5|2156.5|2162.5|2156.5|2162.4|2156.4|2
1728288060000|2024-10-07 08:01:00|2162.8|2156.8|2163.3|2157.3|2163.3|2157.3|2162.8|2156.8|4
1728288070000|2024-10-07 08:01:10|2163.4|2157.4|2163.5|2157.5|2164|2158|2163.4|2157.4|5
1728288080000|2024-10-07 08:01:20|2163.4|2157.4|2163.5|2157.5|2164|2158|2163.4|2157.4|5
1728288090000|2024-10-07 08:01:30|2163.4|2157.4|2163.6|2157.6|2163.8|2157.8|2163.3|2157.3|5
1728288100000|2024-10-07 08:01:40|2163.8|2157.8|2163.8|2157.8|2164|2158|2163.8|2157.8|3
1728288110000|2024-10-07 08:01:50|2164|2158|2163.8|2157.8|2164.3|2158.3|2163.8|2157.8|3
1728288120000|2024-10-07 08:02:00|2164|2158|2163.9|2157.9|2164|2158|2163.9|2157.9|2
1728288130000|2024-10-07 08:02:10|2164|2158|2163.9|2157.9|2164|2158|2163.9|2157.9|2
1728288140000|2024-10-07 08:02:20|2163.6|2157.6|2163.9|2157.9|2163.9|2157.9|2163.6|2157.6|3
1728288150000|2024-10-07 08:02:30|2164|2158|2163.6|2157.6|2164|2158|2163.6|2157.6|6
1728288160000|2024-10-07 08:02:40|2163.8|2157.8|2163.8|2157.8|2164|2158|2163.8|2157.8|3
1728288190000|2024-10-07 08:03:10|2163.6|2157.6|2163.6|2157.6|2163.6|2157.6|2163.6|2157.6|1
1728288210000|2024-10-07 08:03:30|2163.5|2157.5|2163.8|2157.8|2163.8|2157.8|2163.3|2157.3|5
1728288220000|2024-10-07 08:03:40|2164|2158|2163.9|2157.9|2164|2158|2163.9|2157.9|2
1728288230000|2024-10-07 08:03:50|2164|2158|2163.8|2157.8|2164|2158|2163.6|2157.6|6
1728288240000|2024-10-07 08:04:00|2163.6|2157.6|2163.6|2157.6|2163.8|2157.8|2163.6|2157.6|3
1728288250000|2024-10-07 08:04:10|2163.8|2157.8|2163.5|2157.5|2164|2158|2163.5|2157.5|6
1728288260000|2024-10-07 08:04:20|2163.6|2157.6|2163.9|2157.9|2164|2158|2163.6|2157.6|5
1728288270000|2024-10-07 08:04:30|2164|2158|2163.8|2157.8|2164|2158|2163.5|2157.5|3
1728288280000|2024-10-07 08:04:40|2163.5|2157.5|2163.5|2157.5|2163.5|2157.5|2163.5|2157.5|1
1728288290000|2024-10-07 08:04:50|2163.8|2157.8|2163.8|2157.8|2163.8|2157.8|2163.8|2157.8|1
1728288320000|2024-10-07 08:05:20|2164|2158|2163.8|2157.8|2164|2158|2163.8|2157.8|2
1728288330000|2024-10-07 08:05:30|2164|2158|2163.6|2157.6|2164|2158|2163.6|2157.6|7
1728288360000|2024-10-07 08:06:00|2163.9|2157.9|2163.8|2157.8|2164|2158|2163.6|2157.6|4
1728288370000|2024-10-07 08:06:10|2163.6|2157.6|2163.6|2157.6|2163.6|2157.6|2163.6|2157.6|1
1728288380000|2024-10-07 08:06:20|2163.8|2157.8|2163.8|2157.8|2163.8|2157.8|2163.8|2157.8|1
1728288390000|2024-10-07 08:06:30|2163.9|2157.9|2163.9|2157.9|2163.9|2157.9|2163.9|2157.9|1
1728288400000|2024-10-07 08:06:40|2163.6|2157.6|2163.6|2157.6|2164|2158|2163.6|2157.6|4
1728288420000|2024-10-07 08:07:00|2163.8|2157.8|2163.8|2157.8|2163.8|2157.8|2163.8|2157.8|1
1728288430000|2024-10-07 08:07:10|2164|2158|2163.6|2157.6|2164|2158|2163.6|2157.6|2
1728288450000|2024-10-07 08:07:30|2163.5|2157.5|2163.5|2157.5|2163.5|2157.5|2163.5|2157.5|1
1728288460000|2024-10-07 08:07:40|2163.8|2157.8|2163.8|2157.8|2163.8|2157.8|2163.8|2157.8|1
1728288480000|2024-10-07 08:08:00|2164|2158|2163.6|2157.6|2164|2158|2163.6|2157.6|2
1728288530000|2024-10-07 08:08:50|2163.9|2157.9|2163.9|2157.9|2163.9|2157.9|2163.9|2157.9|1
1728288540000|2024-10-07 08:09:00|2163.6|2157.6|2163.9|2157.9|2163.9|2157.9|2163.6|2157.6|2
1728288550000|2024-10-07 08:09:10|2164.1|2158.1|2163.9|2157.9|2164.1|2158.1|2163.6|2157.6|6
1728288560000|2024-10-07 08:09:20|2164.1|2158.1|2163.9|2157.9|2164.1|2158.1|2163.6|2157.6|5
1728288570000|2024-10-07 08:09:30|2163.6|2157.6|2163.9|2157.9|2163.9|2157.9|2163.6|2157.6|2
1728288580000|2024-10-07 08:09:40|2163.6|2157.6|2163.6|2157.6|2163.6|2157.6|2163.6|2157.6|1
1728288590000|2024-10-07 08:09:50|2163.9|2157.9|2163.9|2157.9|2164|2158|2163.9|2157.9|3
1728288600000|2024-10-07 08:10:00|2164.1|2158.1|2163.9|2157.9|2164.1|2158.1|2163.9|2157.9|2
1728288610000|2024-10-07 08:10:10|2164.1|2158.1|2163.5|2157.5|2164.1|2158.1|2163.5|2157.5|3
1728288630000|2024-10-07 08:10:30|2163.4|2157.4|2163.6|2157.6|2163.6|2157.6|2163.4|2157.4|2
1728288660000|2024-10-07 08:11:00|2163.5|2157.5|2163.4|2157.4|2163.5|2157.5|2163.4|2157.4|2
1728288670000|2024-10-07 08:11:10|2163.3|2157.3|2162.5|2156.5|2163.3|2157.3|2162.5|2156.5|2
1728288680000|2024-10-07 08:11:20|2162.8|2156.8|2163|2157|2163|2157|2162.8|2156.8|2
1728288690000|2024-10-07 08:11:30|2163.1|2157.1|2163.6|2157.6|2163.8|2157.8|2163.1|2157.1|5
1728288710000|2024-10-07 08:11:50|2163.9|2157.9|2163.6|2157.6|2163.9|2157.9|2163.6|2157.6|2
1728288730000|2024-10-07 08:12:10|2164.1|2158.1|2163.5|2157.5|2164.1|2158.1|2163.5|2157.5|4
1728288770000|2024-10-07 08:12:50|2163.3|2157.3|2163.1|2157.1|2163.3|2157.3|2163.1|2157.1|2
1728288800000|2024-10-07 08:13:20|2163.5|2157.5|2163.8|2157.8|2164.3|2158.3|2163.5|2157.5|3
1728288810000|2024-10-07 08:13:30|2163.6|2157.6|2163.6|2157.6|2163.8|2157.8|2163.6|2157.6|3
1728288820000|2024-10-07 08:13:40|2163.8|2157.8|2163.8|2157.8|2163.8|2157.8|2163.8|2157.8|1
1728288830000|2024-10-07 08:13:50|2164|2158|2163.5|2157.5|2164|2158|2163.5|2157.5|2
1728288860000|2024-10-07 08:14:20|2163.8|2157.8|2163.5|2157.5|2164|2158|2163.5|2157.5|4
1728288870000|2024-10-07 08:14:30|2163.3|2157.3|2163.3|2157.3|2163.3|2157.3|2163.3|2157.3|1
1728288900000|2024-10-07 08:15:00|2163.1|2157.1|2162.5|2156.5|2163.1|2157.1|2162.5|2156.5|2
1728288920000|2024-10-07 08:15:20|2162.8|2156.8|2162.8|2156.8|2163|2157|2162.8|2156.8|3
1728288930000|2024-10-07 08:15:30|2162.6|2156.6|2162.6|2156.6|2163|2157|2162.6|2156.6|4
1728288950000|2024-10-07 08:15:50|2162.8|2156.8|2162.8|2156.8|2163|2157|2162.8|2156.8|3
1728288960000|2024-10-07 08:16:00|2162.5|2156.5|2161.8|2155.8|2162.5|2156.5|2161.8|2155.8|2
1728288970000|2024-10-07 08:16:10|2162|2156|2162.1|2156.1|2162.1|2156.1|2162|2156|2
1728288980000|2024-10-07 08:16:20|2162.3|2156.3|2162.3|2156.3|2162.3|2156.3|2162.3|2156.3|1
1728289000000|2024-10-07 08:16:40|2162.5|2156.5|2162.6|2156.6|2162.6|2156.6|2162.5|2156.5|2
1728289020000|2024-10-07 08:17:00|2162.9|2156.9|2162.8|2156.8|2162.9|2156.9|2162.8|2156.8|2
1728289030000|2024-10-07 08:17:10|2163|2157|2162.8|2156.8|2163|2157|2162.8|2156.8|2
1728289040000|2024-10-07 08:17:20|2163|2157|2163|2157|2163|2157|2163|2157|1
1728289050000|2024-10-07 08:17:30|2163.3|2157.3|2163.5|2157.5|2163.5|2157.5|2163.3|2157.3|2
1728289060000|2024-10-07 08:17:40|2163.6|2157.6|2163.5|2157.5|2163.9|2157.9|2163.5|2157.5|5
1728289090000|2024-10-07 08:18:10|2163.3|2157.3|2163.3|2157.3|2163.5|2157.5|2163.3|2157.3|3
1728289100000|2024-10-07 08:18:20|2163.5|2157.5|2163.5|2157.5|2163.6|2157.6|2163.3|2157.3|6
1728289110000|2024-10-07 08:18:30|2163.6|2157.6|2163.5|2157.5|2163.8|2157.8|2163.5|2157.5|3
1728289140000|2024-10-07 08:19:00|2163.3|2157.3|2163.1|2157.1|2163.3|2157.3|2163.1|2157.1|2
1728289150000|2024-10-07 08:19:10|2163.3|2157.3|2163.3|2157.3|2163.3|2157.3|2163.3|2157.3|1
1728289160000|2024-10-07 08:19:20|2163.1|2157.1|2163.1|2157.1|2163.1|2157.1|2163.1|2157.1|1
1728289170000|2024-10-07 08:19:30|2163.3|2157.3|2163.3|2157.3|2163.3|2157.3|2163.3|2157.3|1
1728289180000|2024-10-07 08:19:40|2163.1|2157.1|2163.3|2157.3|2163.3|2157.3|2163.1|2157.1|2
1728289200000|2024-10-07 08:20:00|2163.5|2157.5|2163.6|2157.6|2163.9|2157.9|2163.5|2157.5|4
1728289220000|2024-10-07 08:20:20|2163.9|2157.9|2163.6|2157.6|2163.9|2157.9|2163.6|2157.6|2
1728289230000|2024-10-07 08:20:30|2163.8|2157.8|2163.5|2157.5|2163.8|2157.8|2163.5|2157.5|4
1728289290000|2024-10-07 08:21:30|2163.4|2157.4|2163.5|2157.5|2163.5|2157.5|2163.4|2157.4|2
1728289300000|2024-10-07 08:21:40|2163.4|2157.4|2163.5|2157.5|2163.5|2157.5|2163.4|2157.4|2
1728289330000|2024-10-07 08:22:10|2163.6|2157.6|2163.6|2157.6|2163.6|2157.6|2163.6|2157.6|1
1728289370000|2024-10-07 08:22:50|2163.8|2157.8|2163.3|2157.3|2163.8|2157.8|2163.3|2157.3|4
1728289390000|2024-10-07 08:23:10|2163.1|2157.1|2163|2157|2163.1|2157.1|2162.9|2156.9|3
1728289400000|2024-10-07 08:23:20|2163.3|2157.3|2163.3|2157.3|2163.3|2157.3|2163.3|2157.3|1
1728289420000|2024-10-07 08:23:40|2163.5|2157.5|2163.5|2157.5|2163.5|2157.5|2163.5|2157.5|1
1728289430000|2024-10-07 08:23:50|2163|2157|2163|2157|2163|2157|2163|2157|1
1728289480000|2024-10-07 08:24:40|2162.8|2156.8|2162.3|2156.3|2162.8|2156.8|2162.3|2156.3|2
1728289500000|2024-10-07 08:25:00|2162|2156|2161.5|2155.5|2162|2156|2161.5|2155.5|2
1728289510000|2024-10-07 08:25:10|2161.8|2155.8|2162|2156|2162|2156|2161.8|2155.8|2
1728289520000|2024-10-07 08:25:20|2162.1|2156.1|2162.1|2156.1|2162.1|2156.1|2162.1|2156.1|1
1728289540000|2024-10-07 08:25:40|2162|2156|2162|2156|2162|2156|2162|2156|1
1728289570000|2024-10-07 08:26:10|2162.1|2156.1|2162.5|2156.5|2162.5|2156.5|2162.1|2156.1|3
1728289580000|2024-10-07 08:26:20|2162.4|2156.4|2162.4|2156.4|2162.4|2156.4|2162.4|2156.4|1
1728289600000|2024-10-07 08:26:40|2162.5|2156.5|2162.6|2156.6|2162.6|2156.6|2162.5|2156.5|2
1728289610000|2024-10-07 08:26:50|2162.8|2156.8|2163|2157|2163|2157|2162.8|2156.8|2
1728289620000|2024-10-07 08:27:00|2163.1|2157.1|2163.1|2157.1|2163.1|2157.1|2163.1|2157.1|1
1728289630000|2024-10-07 08:27:10|2163.3|2157.3|2163.3|2157.3|2163.3|2157.3|2163.3|2157.3|1
1728289680000|2024-10-07 08:28:00|2163.1|2157.1|2162.8|2156.8|2163.1|2157.1|2162.8|2156.8|2
1728289690000|2024-10-07 08:28:10|2162.6|2156.6|2162.6|2156.6|2162.9|2156.9|2162.6|2156.6|4
1728289710000|2024-10-07 08:28:30|2162.9|2156.9|2162.6|2156.6|2162.9|2156.9|2162.6|2156.6|2
1728289730000|2024-10-07 08:28:50|2162.9|2156.9|2162.9|2156.9|2162.9|2156.9|2162.9|2156.9|1
1728289740000|2024-10-07 08:29:00|2163.1|2157.1|2163.3|2157.3|2163.3|2157.3|2163.1|2157.1|2
1728289780000|2024-10-07 08:29:40|2163|2157|2162.4|2156.4|2163|2157|2162.4|2156.4|2
1728289790000|2024-10-07 08:29:50|2162.5|2156.5|2162.5|2156.5|2162.5|2156.5|2162.5|2156.5|1
1728289800000|2024-10-07 08:30:00|2162.4|2156.4|2162.3|2156.3|2162.4|2156.4|2162.3|2156.3|2
1728289820000|2024-10-07 08:30:20|2162.5|2156.5|2162.5|2156.5|2162.5|2156.5|2162.5|2156.5|1
1728289840000|2024-10-07 08:30:40|2162.6|2156.6|2162.6|2156.6|2162.8|2156.8|2162.6|2156.6|3
1728289850000|2024-10-07 08:30:50|2162.9|2156.9|2162.5|2156.5|2162.9|2156.9|2162.5|2156.5|3
1728289860000|2024-10-07 08:31:00|2162.3|2156.3|2162.5|2156.5|2162.5|2156.5|2162.3|2156.3|2
1728289890000|2024-10-07 08:31:30|2162.8|2156.8|2162.8|2156.8|2162.8|2156.8|2162.8|2156.8|1
1728289930000|2024-10-07 08:32:10|2163|2157|2163.3|2157.3|2163.6|2157.6|2163|2157|4
1728289940000|2024-10-07 08:32:20|2163.5|2157.5|2163.3|2157.3|2163.5|2157.5|2163.3|2157.3|6
1728289960000|2024-10-07 08:32:40|2163.5|2157.5|2163.5|2157.5|2163.5|2157.5|2163.5|2157.5|1
1728289970000|2024-10-07 08:32:50|2163.6|2157.6|2163.6|2157.6|2163.6|2157.6|2163.6|2157.6|1
1728290000000|2024-10-07 08:33:20|2163.9|2157.9|2163.6|2157.6|2164|2158|2163.6|2157.6|3
1728290020000|2024-10-07 08:33:40|2163.5|2157.5|2163.5|2157.5|2163.8|2157.8|2163.5|2157.5|3
1728290060000|2024-10-07 08:34:20|2163.3|2157.3|2163.3|2157.3|2163.3|2157.3|2163.3|2157.3|1
1728290130000|2024-10-07 08:35:30|2163.1|2157.1|2162.9|2156.9|2163.1|2157.1|2162.6|2156.6|3
1728290140000|2024-10-07 08:35:40|2163.1|2157.1|2162.5|2156.5|2163.1|2157.1|2162.5|2156.5|3
1728290150000|2024-10-07 08:35:50|2162.8|2156.8|2162.9|2156.9|2162.9|2156.9|2162.8|2156.8|4
1728290160000|2024-10-07 08:36:00|2163|2157|2163|2157|2163|2157|2163|2157|1
1728290170000|2024-10-07 08:36:10|2163.1|2157.1|2163.1|2157.1|2163.1|2157.1|2163.1|2157.1|1
1728290180000|2024-10-07 08:36:20|2163.3|2157.3|2163|2157|2163.5|2157.5|2163|2157|5
1728290190000|2024-10-07 08:36:30|2163.3|2157.3|2163.3|2157.3|2163.3|2157.3|2163.3|2157.3|1
1728290210000|2024-10-07 08:36:50|2163.5|2157.5|2163.5|2157.5|2163.5|2157.5|2163.5|2157.5|1
1728290230000|2024-10-07 08:37:10|2162.8|2156.8|2162.8|2156.8|2162.9|2156.9|2162.8|2156.8|3
1728290240000|2024-10-07 08:37:20|2162.5|2156.5|2162.5|2156.5|2162.5|2156.5|2162.5|2156.5|1
1728290270000|2024-10-07 08:37:50|2162.6|2156.6|2162.5|2156.5|2162.8|2156.8|2162.5|2156.5|3
1728290280000|2024-10-07 08:38:00|2162.3|2156.3|2162.1|2156.1|2162.3|2156.3|2162.1|2156.1|2
1728290300000|2024-10-07 08:38:20|2161.8|2155.8|2161.3|2155.3|2161.8|2155.8|2161.3|2155.3|4
1728290310000|2024-10-07 08:38:30|2161.1|2155.1|2160.5|2154.5|2161.1|2155.1|2160.5|2154.5|4
1728290330000|2024-10-07 08:38:50|2160.4|2154.4|2160.4|2154.4|2160.4|2154.4|2160.4|2154.4|1
1728290340000|2024-10-07 08:39:00|2160.3|2154.3|2159.9|2153.9|2160.3|2154.3|2159.9|2153.9|2
1728290370000|2024-10-07 08:39:30|2159.8|2153.8|2159.8|2153.8|2159.8|2153.8|2159.8|2153.8|1
1728290390000|2024-10-07 08:39:50|2160|2154|2159.8|2153.8|2160|2154|2159.8|2153.8|2
1728290400000|2024-10-07 08:40:00|2159.5|2153.5|2159.5|2153.5|2159.5|2153.5|2159.5|2153.5|1
1728290440000|2024-10-07 08:40:40|2159.4|2153.4|2159.8|2153.8|2159.8|2153.8|2159.4|2153.4|4
1728290450000|2024-10-07 08:40:50|2159.9|2153.9|2160.3|2154.3|2160.4|2154.4|2159.9|2153.9|5
1728290470000|2024-10-07 08:41:10|2160.4|2154.4|2160.9|2154.9|2160.9|2154.9|2160.4|2154.4|3
1728290490000|2024-10-07 08:41:30|2161|2155|2161.4|2155.4|2161.4|2155.4|2161|2155|5
1728290500000|2024-10-07 08:41:40|2161.1|2155.1|2161.1|2155.1|2161.1|2155.1|2161.1|2155.1|1
1728290510000|2024-10-07 08:41:50|2160.8|2154.8|2160.6|2154.6|2160.8|2154.8|2160.6|2154.6|2
1728290520000|2024-10-07 08:42:00|2160.4|2154.4|2160.6|2154.6|2160.6|2154.6|2160.4|2154.4|2
1728290560000|2024-10-07 08:42:40|2160.8|2154.8|2160.9|2154.9|2160.9|2154.9|2160.8|2154.8|2
1728290590000|2024-10-07 08:43:10|2160.6|2154.6|2160.6|2154.6|2160.6|2154.6|2160.6|2154.6|1
1728290600000|2024-10-07 08:43:20|2160.4|2154.4|2160.4|2154.4|2160.4|2154.4|2160.4|2154.4|1
1728290690000|2024-10-07 08:44:50|2160.1|2154.1|2159.6|2153.6|2160.1|2154.1|2159.6|2153.6|3
1728290700000|2024-10-07 08:45:00|2159.5|2153.5|2159.5|2153.5|2159.5|2153.5|2159.5|2153.5|1
1728290710000|2024-10-07 08:45:10|2159.6|2153.6|2160.1|2154.1|2160.1|2154.1|2159.6|2153.6|2
1728290720000|2024-10-07 08:45:20|2160.4|2154.4|2160.4|2154.4|2160.4|2154.4|2160.4|2154.4|1
1728290730000|2024-10-07 08:45:30|2160.3|2154.3|2160.5|2154.5|2160.5|2154.5|2160.3|2154.3|6
1728290770000|2024-10-07 08:46:10|2160.8|2154.8|2160.8|2154.8|2160.8|2154.8|2160.8|2154.8|1
1728290780000|2024-10-07 08:46:20|2160.9|2154.9|2161.1|2155.1|2161.1|2155.1|2160.9|2154.9|2
1728290790000|2024-10-07 08:46:30|2161.4|2155.4|2161.4|2155.4|2161.4|2155.4|2161.4|2155.4|1
1728290800000|2024-10-07 08:46:40|2161.1|2155.1|2160.4|2154.4|2161.1|2155.1|2160.4|2154.4|2
1728290810000|2024-10-07 08:46:50|2160.6|2154.6|2160.9|2154.9|2160.9|2154.9|2160.6|2154.6|2
1728290830000|2024-10-07 08:47:10|2160.6|2154.6|2160.1|2154.1|2160.6|2154.6|2160.1|2154.1|2
1728290840000|2024-10-07 08:47:20|2160|2154|2160|2154|2160.1|2154.1|2160|2154|3
1728290850000|2024-10-07 08:47:30|2159.8|2153.8|2159.8|2153.8|2159.8|2153.8|2159.8|2153.8|1
1728290860000|2024-10-07 08:47:40|2160|2154|2159.8|2153.8|2160|2154|2159.8|2153.8|2
1728290870000|2024-10-07 08:47:50|2160|2154|2160|2154|2160|2154|2160|2154|1
1728290880000|2024-10-07 08:48:00|2160.3|2154.3|2160|2154|2160.3|2154.3|2160|2154|2
1728290890000|2024-10-07 08:48:10|2160.3|2154.3|2160.3|2154.3|2160.3|2154.3|2160.3|2154.3|1
1728290900000|2024-10-07 08:48:20|2160|2154|2159.8|2153.8|2160|2154|2159.8|2153.8|2
1728290930000|2024-10-07 08:48:50|2159.5|2153.5|2159.5|2153.5|2159.5|2153.5|2159.5|2153.5|1
1728290960000|2024-10-07 08:49:20|2159.8|2153.8|2159.8|2153.8|2159.8|2153.8|2159.8|2153.8|1
1728290990000|2024-10-07 08:49:50|2160|2154|2159.8|2153.8|2160|2154|2159.8|2153.8|4
1728291010000|2024-10-07 08:50:10|2160|2154|2160.8|2154.8|2160.8|2154.8|2160|2154|5
1728291020000|2024-10-07 08:50:20|2160.9|2154.9|2160.9|2154.9|2160.9|2154.9|2160.9|2154.9|1
1728291060000|2024-10-07 08:51:00|2160.6|2154.6|2160|2154|2160.6|2154.6|2160|2154|3
1728291110000|2024-10-07 08:51:50|2159.9|2153.9|2159.8|2153.8|2159.9|2153.9|2159.8|2153.8|2
1728291120000|2024-10-07 08:52:00|2159.5|2153.5|2159.8|2153.8|2159.8|2153.8|2159.5|2153.5|2
1728291150000|2024-10-07 08:52:30|2160|2154|2160|2154|2160|2154|2160|2154|1
1728291160000|2024-10-07 08:52:40|2159.8|2153.8|2159.8|2153.8|2160|2154|2159.8|2153.8|3
1728291190000|2024-10-07 08:53:10|2160|2154|2160|2154|2160|2154|2160|2154|1
1728291230000|2024-10-07 08:53:50|2159.9|2153.9|2160|2154|2160|2154|2159.9|2153.9|2
1728291290000|2024-10-07 08:54:50|2159.9|2153.9|2159.9|2153.9|2159.9|2153.9|2159.9|2153.9|1
1728291300000|2024-10-07 08:55:00|2160|2154|2159.9|2153.9|2160|2154|2159.9|2153.9|2
1728291340000|2024-10-07 08:55:40|2160|2154|2160|2154|2160|2154|2160|2154|1
1728291410000|2024-10-07 08:56:50|2159.8|2153.8|2159.8|2153.8|2159.8|2153.8|2159.8|2153.8|1
1728291420000|2024-10-07 08:57:00|2160|2154|2159.9|2153.9|2160|2154|2159.8|2153.8|3
1728291430000|2024-10-07 08:57:10|2160.1|2154.1|2159.8|2153.8|2160.1|2154.1|2159.8|2153.8|2
1728291440000|2024-10-07 08:57:20|2159.5|2153.5|2159.5|2153.5|2159.5|2153.5|2159.5|2153.5|1
1728291450000|2024-10-07 08:57:30|2159.4|2153.4|2159|2153|2159.4|2153.4|2159|2153|3
1728291490000|2024-10-07 08:58:10|2159.3|2153.3|2159.8|2153.8|2159.8|2153.8|2159.3|2153.3|2
1728291520000|2024-10-07 08:58:40|2159.9|2153.9|2159.9|2153.9|2159.9|2153.9|2159.9|2153.9|1
1728291570000|2024-10-07 08:59:30|2160.6|2154.6|2160.3|2154.3|2160.6|2154.6|2160.1|2154.1|3
1728291610000|2024-10-07 09:00:10|2160|2154|2160|2154|2160|2154|2160|2154|1
1728291660000|2024-10-07 09:01:00|2160.1|2154.1|2160.1|2154.1|2160.1|2154.1|2160.1|2154.1|1
1728291700000|2024-10-07 09:01:40|2160|2154|2160|2154|2160|2154|2160|2154|1
1728291720000|2024-10-07 09:02:00|2160.3|2154.3|2160|2154|2160.3|2154.3|2160|2154|2
1728291740000|2024-10-07 09:02:20|2160.3|2154.3|2160.5|2154.5|2160.5|2154.5|2160.3|2154.3|3
1728291760000|2024-10-07 09:02:40|2160.3|2154.3|2160.3|2154.3|2160.3|2154.3|2160.3|2154.3|1
1728291770000|2024-10-07 09:02:50|2160.1|2154.1|2159.9|2153.9|2160.1|2154.1|2159.9|2153.9|2
1728291780000|2024-10-07 09:03:00|2159.6|2153.6|2159.6|2153.6|2159.6|2153.6|2159.6|2153.6|1
1728291810000|2024-10-07 09:03:30|2159.5|2153.5|2159.5|2153.5|2159.5|2153.5|2159.5|2153.5|1
1728291820000|2024-10-07 09:03:40|2159.4|2153.4|2159|2153|2159.4|2153.4|2159|2153|2
1728291830000|2024-10-07 09:03:50|2159.1|2153.1|2159|2153|2159.1|2153.1|2159|2153|2
1728291840000|2024-10-07 09:04:00|2158.8|2152.8|2158.8|2152.8|2158.8|2152.8|2158.8|2152.8|1
1728291850000|2024-10-07 09:04:10|2158.9|2152.9|2158.9|2152.9|2158.9|2152.9|2158.8|2152.8|3
1728291860000|2024-10-07 09:04:20|2158.8|2152.8|2158.9|2152.9|2158.9|2152.9|2158.8|2152.8|2
1728291870000|2024-10-07 09:04:30|2158.8|2152.8|2158.9|2152.9|2158.9|2152.9|2158.8|2152.8|2
1728291910000|2024-10-07 09:05:10|2159|2153|2160|2154|2160|2154|2159|2153|6
1728291920000|2024-10-07 09:05:20|2160.1|2154.1|2160|2154|2160.1|2154.1|2159.8|2153.8|7
1728291930000|2024-10-07 09:05:30|2159.8|2153.8|2160|2154|2160|2154|2159.8|2153.8|4
1728291940000|2024-10-07 09:05:40|2160.1|2154.1|2160.1|2154.1|2160.1|2154.1|2160.1|2154.1|1
1728291980000|2024-10-07 09:06:20|2160.3|2154.3|2160.3|2154.3|2160.3|2154.3|2160.3|2154.3|1
1728292000000|2024-10-07 09:06:40|2160.5|2154.5|2160.8|2154.8|2160.8|2154.8|2160.5|2154.5|2
1728292010000|2024-10-07 09:06:50|2161|2155|2160.8|2154.8|2161|2155|2160.8|2154.8|2
1728292020000|2024-10-07 09:07:00|2161|2155|2161.1|2155.1|2161.1|2155.1|2161|2155|2
1728292030000|2024-10-07 09:07:10|2161.3|2155.3|2161.3|2155.3|2161.3|2155.3|2161.3|2155.3|1
1728292040000|2024-10-07 09:07:20|2160.5|2154.5|2161|2155|2161|2155|2160.3|2154.3|5
1728292050000|2024-10-07 09:07:30|2161.1|2155.1|2161.3|2155.3|2161.3|2155.3|2161.1|2155.1|2
1728292080000|2024-10-07 09:08:00|2161.1|2155.1|2161.9|2155.9|2161.9|2155.9|2161.1|2155.1|5
1728292100000|2024-10-07 09:08:20|2161.8|2155.8|2161.5|2155.5|2161.8|2155.8|2161.5|2155.5|2
1728292110000|2024-10-07 09:08:30|2161.4|2155.4|2161.5|2155.5|2161.5|2155.5|2161|2155|5
1728292140000|2024-10-07 09:09:00|2161.6|2155.6|2161.6|2155.6|2161.6|2155.6|2161.6|2155.6|1
1728292200000|2024-10-07 09:10:00|2161.5|2155.5|2161.5|2155.5|2161.5|2155.5|2161.5|2155.5|1
1728292270000|2024-10-07 09:11:10|2161.8|2155.8|2161.8|2155.8|2161.8|2155.8|2161.8|2155.8|1
1728292280000|2024-10-07 09:11:20|2161.9|2155.9|2161.8|2155.8|2161.9|2155.9|2161.8|2155.8|2
1728292340000|2024-10-07 09:12:20|2161.9|2155.9|2161.9|2155.9|2161.9|2155.9|2161.9|2155.9|1
1728292360000|2024-10-07 09:12:40|2162|2156|2162|2156|2162.3|2156.3|2162|2156|3
1728292430000|2024-10-07 09:13:50|2161.9|2155.9|2161.8|2155.8|2161.9|2155.9|2161.8|2155.8|2
1728292440000|2024-10-07 09:14:00|2161.5|2155.5|2161.3|2155.3|2161.5|2155.5|2161.3|2155.3|3
1728292450000|2024-10-07 09:14:10|2161.4|2155.4|2161.3|2155.3|2161.4|2155.4|2161.3|2155.3|2
1728292470000|2024-10-07 09:14:30|2161.4|2155.4|2161.4|2155.4|2161.4|2155.4|2161.4|2155.4|1
1728292480000|2024-10-07 09:14:40|2161.5|2155.5|2162|2156|2162|2156|2161.5|2155.5|3
1728292490000|2024-10-07 09:14:50|2162.1|2156.1|2162.3|2156.3|2162.3|2156.3|2162.1|2156.1|2
1728292510000|2024-10-07 09:15:10|2162.1|2156.1|2162|2156|2162.1|2156.1|2162|2156|2
1728292550000|2024-10-07 09:15:50|2162.1|2156.1|2162.3|2156.3|2162.3|2156.3|2162.1|2156.1|2
1728292560000|2024-10-07 09:16:00|2162.1|2156.1|2162.3|2156.3|2162.3|2156.3|2162.1|2156.1|2
1728292570000|2024-10-07 09:16:10|2162.4|2156.4|2162.4|2156.4|2162.4|2156.4|2162.4|2156.4|1
1728292590000|2024-10-07 09:16:30|2162.5|2156.5|2163|2157|2163|2157|2162.5|2156.5|2
1728292600000|2024-10-07 09:16:40|2162.8|2156.8|2163|2157|2163|2157|2162.8|2156.8|2
1728292610000|2024-10-07 09:16:50|2162.8|2156.8|2162.4|2156.4|2162.8|2156.8|2162.4|2156.4|2
1728292620000|2024-10-07 09:17:00|2162.5|2156.5|2163|2157|2163|2157|2162.5|2156.5|2
1728292630000|2024-10-07 09:17:10|2163.1|2157.1|2163|2157|2163.3|2157.3|2163|2157|4
1728292660000|2024-10-07 09:17:40|2162.9|2156.9|2162.4|2156.4|2162.9|2156.9|2162.4|2156.4|3
1728292710000|2024-10-07 09:18:30|2162.5|2156.5|2162.5|2156.5|2162.5|2156.5|2162.5|2156.5|1
1728292740000|2024-10-07 09:19:00|2162.6|2156.6|2162.6|2156.6|2162.9|2156.9|2162.6|2156.6|4
1728292750000|2024-10-07 09:19:10|2162.5|2156.5|2162.5|2156.5|2162.5|2156.5|2162.5|2156.5|1
1728292780000|2024-10-07 09:19:40|2162.6|2156.6|2162.6|2156.6|2162.6|2156.6|2162.6|2156.6|1
1728292790000|2024-10-07 09:19:50|2162.8|2156.8|2162.8|2156.8|2162.8|2156.8|2162.8|2156.8|1
1728292800000|2024-10-07 09:20:00|2162.5|2156.5|2162.5|2156.5|2162.5|2156.5|2162.5|2156.5|1
1728292830000|2024-10-07 09:20:30|2162.4|2156.4|2162.4|2156.4|2162.4|2156.4|2162.4|2156.4|1
1728292840000|2024-10-07 09:20:40|2162.3|2156.3|2162.8|2156.8|2162.8|2156.8|2162.3|2156.3|3
1728292850000|2024-10-07 09:20:50|2162.5|2156.5|2163.3|2157.3|2163.3|2157.3|2162.5|2156.5|2
1728292880000|2024-10-07 09:21:20|2163|2157|2163|2157|2163|2157|2163|2157|1
1728292920000|2024-10-07 09:22:00|2162.8|2156.8|2162.5|2156.5|2162.8|2156.8|2162.5|2156.5|3
1728292950000|2024-10-07 09:22:30|2162.6|2156.6|2162.8|2156.8|2162.8|2156.8|2162.6|2156.6|2
1728292960000|2024-10-07 09:22:40|2162.6|2156.6|2162.8|2156.8|2162.8|2156.8|2162.6|2156.6|2
1728292990000|2024-10-07 09:23:10|2162.6|2156.6|2162.4|2156.4|2162.8|2156.8|2162.4|2156.4|4
1728293010000|2024-10-07 09:23:30|2162.3|2156.3|2162.1|2156.1|2162.3|2156.3|2162.1|2156.1|2
1728293050000|2024-10-07 09:24:10|2162.3|2156.3|2162.3|2156.3|2162.3|2156.3|2162.3|2156.3|1
1728293070000|2024-10-07 09:24:30|2162.4|2156.4|2162.9|2156.9|2162.9|2156.9|2162.4|2156.4|5
1728293080000|2024-10-07 09:24:40|2163.1|2157.1|2163.1|2157.1|2163.1|2157.1|2163.1|2157.1|1
1728293090000|2024-10-07 09:24:50|2162.9|2156.9|2162.8|2156.8|2162.9|2156.9|2162.5|2156.5|3
1728293100000|2024-10-07 09:25:00|2163|2157|2162.8|2156.8|2163|2157|2162.8|2156.8|2
1728293110000|2024-10-07 09:25:10|2163|2157|2163|2157|2163|2157|2162.8|2156.8|3
1728293170000|2024-10-07 09:26:10|2162.9|2156.9|2162.9|2156.9|2162.9|2156.9|2162.9|2156.9|1
1728293190000|2024-10-07 09:26:30|2162.8|2156.8|2162.8|2156.8|2162.8|2156.8|2162.8|2156.8|1
1728293200000|2024-10-07 09:26:40|2162.9|2156.9|2163.3|2157.3|2163.3|2157.3|2162.9|2156.9|2
1728293210000|2024-10-07 09:26:50|2163|2157|2163|2157|2163|2157|2163|2157|1
1728293220000|2024-10-07 09:27:00|2162.8|2156.8|2162.8|2156.8|2162.8|2156.8|2162.8|2156.8|1
1728293240000|2024-10-07 09:27:20|2163|2157|2163|2157|2163|2157|2162.8|2156.8|5
1728293250000|2024-10-07 09:27:30|2162.8|2156.8|2162.8|2156.8|2163|2157|2162.8|2156.8|3
1728293270000|2024-10-07 09:27:50|2162.5|2156.5|2162.3|2156.3|2162.5|2156.5|2162.3|2156.3|2
1728293330000|2024-10-07 09:28:50|2162.1|2156.1|2162.3|2156.3|2162.3|2156.3|2162.1|2156.1|2
1728293350000|2024-10-07 09:29:10|2162.4|2156.4|2162.8|2156.8|2162.8|2156.8|2162.4|2156.4|3
1728293360000|2024-10-07 09:29:20|2162.6|2156.6|2162.6|2156.6|2162.6|2156.6|2162.6|2156.6|1
1728293370000|2024-10-07 09:29:30|2162.5|2156.5|2162.3|2156.3|2162.5|2156.5|2162.3|2156.3|2
1728293400000|2024-10-07 09:30:00|2162.5|2156.5|2162.5|2156.5|2162.5|2156.5|2162.5|2156.5|1
1728293420000|2024-10-07 09:30:20|2162.4|2156.4|2162.5|2156.5|2162.5|2156.5|2162.4|2156.4|2
1728293450000|2024-10-07 09:30:50|2162.6|2156.6|2162.6|2156.6|2162.6|2156.6|2162.6|2156.6|1
1728293460000|2024-10-07 09:31:00|2162.8|2156.8|2162.8|2156.8|2162.8|2156.8|2162.8|2156.8|1
1728293470000|2024-10-07 09:31:10|2163|2157|2163.3|2157.3|2163.3|2157.3|2163|2157|3
1728293480000|2024-10-07 09:31:20|2163.1|2157.1|2163|2157|2163.1|2157.1|2163|2157|2
1728293500000|2024-10-07 09:31:40|2163.3|2157.3|2163.5|2157.5|2163.5|2157.5|2163.3|2157.3|2
1728293510000|2024-10-07 09:31:50|2163.3|2157.3|2163.3|2157.3|2163.3|2157.3|2163.3|2157.3|1
1728293520000|2024-10-07 09:32:00|2163.5|2157.5|2163.3|2157.3|2163.5|2157.5|2163.3|2157.3|2
1728293530000|2024-10-07 09:32:10|2163.5|2157.5|2163.3|2157.3|2163.5|2157.5|2163.3|2157.3|3
1728293540000|2024-10-07 09:32:20|2163|2157|2163|2157|2163|2157|2163|2157|1
1728293550000|2024-10-07 09:32:30|2162.9|2156.9|2162.8|2156.8|2162.9|2156.9|2162.8|2156.8|2
1728293580000|2024-10-07 09:33:00|2162.5|2156.5|2162.5|2156.5|2162.5|2156.5|2162.5|2156.5|1
1728293600000|2024-10-07 09:33:20|2162.3|2156.3|2162.3|2156.3|2162.3|2156.3|2162.3|2156.3|1
1728293610000|2024-10-07 09:33:30|2162.5|2156.5|2162.5|2156.5|2162.5|2156.5|2162.5|2156.5|1
1728293620000|2024-10-07 09:33:40|2162.8|2156.8|2163|2157|2163|2157|2162.8|2156.8|4
1728293630000|2024-10-07 09:33:50|2163.1|2157.1|2163.4|2157.4|2163.4|2157.4|2163.1|2157.1|2
1728293640000|2024-10-07 09:34:00|2163.5|2157.5|2163.5|2157.5|2163.5|2157.5|2163.5|2157.5|1
1728293650000|2024-10-07 09:34:10|2163.6|2157.6|2163.6|2157.6|2163.6|2157.6|2163.6|2157.6|1
1728293690000|2024-10-07 09:34:50|2163.9|2157.9|2163.9|2157.9|2164|2158|2163.9|2157.9|3
1728293700000|2024-10-07 09:35:00|2163.8|2157.8|2163.1|2157.1|2163.8|2157.8|2163.1|2157.1|2
1728293710000|2024-10-07 09:35:10|2162.9|2156.9|2163.1|2157.1|2163.1|2157.1|2162.9|2156.9|4
1728293730000|2024-10-07 09:35:30|2163|2157|2162.8|2156.8|2163|2157|2162.8|2156.8|4
1728293740000|2024-10-07 09:35:40|2163|2157|2162.8|2156.8|2163|2157|2162.8|2156.8|2
1728293760000|2024-10-07 09:36:00|2162.9|2156.9|2162.8|2156.8|2163.1|2157.1|2162.8|2156.8|4
1728293770000|2024-10-07 09:36:10|2162.6|2156.6|2162.6|2156.6|2162.6|2156.6|2162.6|2156.6|1
1728293810000|2024-10-07 09:36:50|2162.5|2156.5|2162.8|2156.8|2162.8|2156.8|2162.5|2156.5|2
1728293830000|2024-10-07 09:37:10|2162.5|2156.5|2162.6|2156.6|2162.6|2156.6|2162.5|2156.5|2
1728293840000|2024-10-07 09:37:20|2162.9|2156.9|2162.8|2156.8|2163.1|2157.1|2162.8|2156.8|4
1728293850000|2024-10-07 09:37:30|2162.9|2156.9|2162.8|2156.8|2162.9|2156.9|2162.8|2156.8|2
1728293870000|2024-10-07 09:37:50|2162.6|2156.6|2162.6|2156.6|2162.6|2156.6|2162.6|2156.6|1
1728293910000|2024-10-07 09:38:30|2162.8|2156.8|2162.8|2156.8|2162.8|2156.8|2162.8|2156.8|1
1728293920000|2024-10-07 09:38:40|2162.9|2156.9|2162.9|2156.9|2162.9|2156.9|2162.9|2156.9|1
1728293930000|2024-10-07 09:38:50|2162.8|2156.8|2162.8|2156.8|2162.8|2156.8|2162.8|2156.8|1
1728293950000|2024-10-07 09:39:10|2163|2157|2163.4|2157.4|2163.4|2157.4|2163|2157|2
1728294000000|2024-10-07 09:40:00|2163.5|2157.5|2163.5|2157.5|2163.5|2157.5|2163.5|2157.5|1
1728294050000|2024-10-07 09:40:50|2163.6|2157.6|2163.4|2157.4|2163.6|2157.6|2163.4|2157.4|2
1728294080000|2024-10-07 09:41:20|2163.5|2157.5|2163.5|2157.5|2163.5|2157.5|2163.5|2157.5|1
1728294110000|2024-10-07 09:41:50|2163.3|2157.3|2162.5|2156.5|2163.3|2157.3|2162.5|2156.5|2
1728294120000|2024-10-07 09:42:00|2162.3|2156.3|2162.5|2156.5|2162.5|2156.5|2162.3|2156.3|2
1728294130000|2024-10-07 09:42:10|2162.8|2156.8|2162.8|2156.8|2162.8|2156.8|2162.8|2156.8|1
1728294140000|2024-10-07 09:42:20|2163|2157|2163|2157|2163|2157|2162.8|2156.8|3
1728294190000|2024-10-07 09:43:10|2163.3|2157.3|2163.4|2157.4|2163.4|2157.4|2163.3|2157.3|2
1728294260000|2024-10-07 09:44:20|2163.6|2157.6|2163.5|2157.5|2163.6|2157.6|2163.5|2157.5|2
1728294270000|2024-10-07 09:44:30|2163.3|2157.3|2163.3|2157.3|2163.3|2157.3|2163.3|2157.3|1
1728294300000|2024-10-07 09:45:00|2163.1|2157.1|2163.1|2157.1|2163.1|2157.1|2163.1|2157.1|1
1728294310000|2024-10-07 09:45:10|2163|2157|2163|2157|2163|2157|2163|2157|1
1728294390000|2024-10-07 09:46:30|2163.3|2157.3|2163.4|2157.4|2163.4|2157.4|2163.3|2157.3|2
1728294400000|2024-10-07 09:46:40|2163.3|2157.3|2163.3|2157.3|2163.3|2157.3|2163.3|2157.3|1
1728294460000|2024-10-07 09:47:40|2163|2157|2163|2157|2163|2157|2163|2157|1
1728294470000|2024-10-07 09:47:50|2163.3|2157.3|2163|2157|2163.3|2157.3|2163|2157|2
1728294480000|2024-10-07 09:48:00|2163.3|2157.3|2163.4|2157.4|2163.4|2157.4|2163.3|2157.3|2
1728294540000|2024-10-07 09:49:00|2163.3|2157.3|2163.1|2157.1|2163.3|2157.3|2163|2157|4
1728294550000|2024-10-07 09:49:10|2163|2157|2163|2157|2163|2157|2163|2157|1
1728294560000|2024-10-07 09:49:20|2162.8|2156.8|2163|2157|2163|2157|2162.3|2156.3|6
1728294570000|2024-10-07 09:49:30|2162.8|2156.8|2162.8|2156.8|2162.8|2156.8|2162.5|2156.5|3
1728294580000|2024-10-07 09:49:40|2163|2157|2163|2157|2163|2157|2163|2157|1
1728294680000|2024-10-07 09:51:20|2163.3|2157.3|2163.5|2157.5|2163.6|2157.6|2163.3|2157.3|4
1728294740000|2024-10-07 09:52:20|2163.6|2157.6|2163.6|2157.6|2163.6|2157.6|2163.6|2157.6|1
1728294750000|2024-10-07 09:52:30|2163.4|2157.4|2163.6|2157.6|2163.6|2157.6|2163.4|2157.4|2
1728294760000|2024-10-07 09:52:40|2163.8|2157.8|2163.6|2157.6|2164|2158|2163.6|2157.6|6
1728294780000|2024-10-07 09:53:00|2163.9|2157.9|2163.6|2157.6|2163.9|2157.9|2163.6|2157.6|2
1728294800000|2024-10-07 09:53:20|2163.8|2157.8|2163.9|2157.9|2163.9|2157.9|2163.8|2157.8|2
1728294810000|2024-10-07 09:53:30|2164|2158|2163.8|2157.8|2164|2158|2163.6|2157.6|3
1728294840000|2024-10-07 09:54:00|2163.6|2157.6|2163.5|2157.5|2163.6|2157.6|2163.5|2157.5|2
1728294850000|2024-10-07 09:54:10|2163.3|2157.3|2163.3|2157.3|2163.3|2157.3|2163.3|2157.3|1
1728294880000|2024-10-07 09:54:40|2163|2157|2163.3|2157.3|2163.3|2157.3|2163|2157|2
1728294900000|2024-10-07 09:55:00|2163.4|2157.4|2163.5|2157.5|2163.5|2157.5|2163.4|2157.4|2
1728294910000|2024-10-07 09:55:10|2163.6|2157.6|2163.8|2157.8|2163.8|2157.8|2163.6|2157.6|2
1728294940000|2024-10-07 09:55:40|2163.6|2157.6|2163.6|2157.6|2163.6|2157.6|2163.6|2157.6|1
1728294970000|2024-10-07 09:56:10|2163.8|2157.8|2163.8|2157.8|2163.8|2157.8|2163.8|2157.8|1
1728295030000|2024-10-07 09:57:10|2164|2158|2163.6|2157.6|2164|2158|2163.6|2157.6|2
1728295040000|2024-10-07 09:57:20|2163.5|2157.5|2163.8|2157.8|2163.8|2157.8|2163.5|2157.5|3
1728295050000|2024-10-07 09:57:30|2164|2158|2163.5|2157.5|2164|2158|2163.5|2157.5|2
1728295220000|2024-10-07 10:00:20|2163.6|2157.6|2163.6|2157.6|2163.6|2157.6|2163.6|2157.6|1
1728295280000|2024-10-07 10:01:20|2163.5|2157.5|2163.5|2157.5|2163.5|2157.5|2163.5|2157.5|1
1728295330000|2024-10-07 10:02:10|2163.6|2157.6|2163.6|2157.6|2163.6|2157.6|2163.6|2157.6|1
1728295400000|2024-10-07 10:03:20|2163.8|2157.8|2163.5|2157.5|2163.8|2157.8|2163.5|2157.5|2
1728295460000|2024-10-07 10:04:20|2163.3|2157.3|2163.3|2157.3|2163.3|2157.3|2163.3|2157.3|1
1728295500000|2024-10-07 10:05:00|2163.5|2157.5|2163.5|2157.5|2163.5|2157.5|2163.5|2157.5|1
1728295520000|2024-10-07 10:05:20|2163.8|2157.8|2163.5|2157.5|2163.8|2157.8|2163.5|2157.5|2
1728295550000|2024-10-07 10:05:50|2163.3|2157.3|2163.3|2157.3|2163.3|2157.3|2163.3|2157.3|1
1728295580000|2024-10-07 10:06:20|2162.9|2156.9|2163|2157|2163|2157|2162.8|2156.8|3
1728295590000|2024-10-07 10:06:30|2163.3|2157.3|2163.5|2157.5|2163.5|2157.5|2163.1|2157.1|4
1728295600000|2024-10-07 10:06:40|2163.3|2157.3|2163|2157|2163.3|2157.3|2163|2157|2
1728295620000|2024-10-07 10:07:00|2163.1|2157.1|2163.1|2157.1|2163.1|2157.1|2163.1|2157.1|1
1728295630000|2024-10-07 10:07:10|2162.9|2156.9|2163.6|2157.6|2163.6|2157.6|2162.9|2156.9|4
1728295640000|2024-10-07 10:07:20|2163.5|2157.5|2163.6|2157.6|2163.6|2157.6|2163.5|2157.5|2
1728295700000|2024-10-07 10:08:20|2163.5|2157.5|2163.5|2157.5|2163.5|2157.5|2163.5|2157.5|1
1728295770000|2024-10-07 10:09:30|2163.3|2157.3|2162.8|2156.8|2163.3|2157.3|2162.8|2156.8|2
1728295790000|2024-10-07 10:09:50|2162.6|2156.6|2162.8|2156.8|2162.8|2156.8|2162.6|2156.6|2
1728295820000|2024-10-07 10:10:20|2163|2157|2163|2157|2163|2157|2163|2157|1
1728295860000|2024-10-07 10:11:00|2162.8|2156.8|2162.8|2156.8|2162.8|2156.8|2162.8|2156.8|1
1728295870000|2024-10-07 10:11:10|2163|2157|2163.1|2157.1|2163.1|2157.1|2163|2157|2
1728295890000|2024-10-07 10:11:30|2163|2157|2163|2157|2163|2157|2163|2157|1
1728295920000|2024-10-07 10:12:00|2162.8|2156.8|2162.8|2156.8|2162.8|2156.8|2162.8|2156.8|1
1728295970000|2024-10-07 10:12:50|2162.9|2156.9|2162.9|2156.9|2162.9|2156.9|2162.9|2156.9|1
1728296030000|2024-10-07 10:13:50|2162.8|2156.8|2162.8|2156.8|2162.8|2156.8|2162.8|2156.8|1
1728296090000|2024-10-07 10:14:50|2162.6|2156.6|2162.8|2156.8|2162.8|2156.8|2162.6|2156.6|2
1728296100000|2024-10-07 10:15:00|2162.6|2156.6|2163|2157|2163|2157|2162.6|2156.6|3
1728296150000|2024-10-07 10:15:50|2162.8|2156.8|2162.8|2156.8|2162.8|2156.8|2162.6|2156.6|3
1728296160000|2024-10-07 10:16:00|2162.9|2156.9|2163|2157|2163|2157|2162.9|2156.9|2
1728296200000|2024-10-07 10:16:40|2163.3|2157.3|2163.3|2157.3|2163.3|2157.3|2163.3|2157.3|1
1728296210000|2024-10-07 10:16:50|2163.5|2157.5|2163.5|2157.5|2163.5|2157.5|2163.5|2157.5|1
1728296270000|2024-10-07 10:17:50|2163.6|2157.6|2163.8|2157.8|2163.8|2157.8|2163.6|2157.6|2
1728296300000|2024-10-07 10:18:20|2163.5|2157.5|2163.5|2157.5|2163.5|2157.5|2163.5|2157.5|1
1728296330000|2024-10-07 10:18:50|2163.6|2157.6|2163.8|2157.8|2163.8|2157.8|2163.6|2157.6|2
1728296340000|2024-10-07 10:19:00|2163.5|2157.5|2163.8|2157.8|2163.8|2157.8|2163.3|2157.3|3
1728296350000|2024-10-07 10:19:10|2163.5|2157.5|2163.5|2157.5|2163.5|2157.5|2163.5|2157.5|1
1728296400000|2024-10-07 10:20:00|2163.8|2157.8|2163.8|2157.8|2163.8|2157.8|2163.8|2157.8|1
1728296450000|2024-10-07 10:20:50|2164|2158|2163.8|2157.8|2164|2158|2163.8|2157.8|2
1728296460000|2024-10-07 10:21:00|2163.5|2157.5|2163.5|2157.5|2163.5|2157.5|2163.5|2157.5|1
1728296520000|2024-10-07 10:22:00|2163.4|2157.4|2163.4|2157.4|2163.4|2157.4|2163.4|2157.4|1
1728296550000|2024-10-07 10:22:30|2163.5|2157.5|2163.3|2157.3|2163.5|2157.5|2163.3|2157.3|2
1728296580000|2024-10-07 10:23:00|2163.1|2157.1|2162.8|2156.8|2163.1|2157.1|2162.8|2156.8|2
1728296600000|2024-10-07 10:23:20|2163|2157|2163|2157|2163|2157|2163|2157|1
1728296610000|2024-10-07 10:23:30|2164|2158|2164.4|2158.4|2164.4|2158.4|2163.9|2157.9|4
1728296620000|2024-10-07 10:23:40|2164.3|2158.3|2164.1|2158.1|2164.3|2158.3|2164.1|2158.1|2
1728296630000|2024-10-07 10:23:50|2164|2158|2164|2158|2164|2158|2164|2158|1
1728296670000|2024-10-07 10:24:30|2163.8|2157.8|2163.8|2157.8|2163.8|2157.8|2163.8|2157.8|1
1728296680000|2024-10-07 10:24:40|2163.9|2157.9|2163.9|2157.9|2163.9|2157.9|2163.9|2157.9|1
1728296690000|2024-10-07 10:24:50|2163.8|2157.8|2164|2158|2164|2158|2163.8|2157.8|2
1728296710000|2024-10-07 10:25:10|2164.3|2158.3|2164.3|2158.3|2164.3|2158.3|2164.3|2158.3|1
1728296740000|2024-10-07 10:25:40|2164.5|2158.5|2164.8|2158.8|2164.8|2158.8|2164.5|2158.5|2
1728296760000|2024-10-07 10:26:00|2164.6|2158.6|2164.6|2158.6|2164.6|2158.6|2164.6|2158.6|1
1728296840000|2024-10-07 10:27:20|2164.5|2158.5|2164.4|2158.4|2164.5|2158.5|2164.3|2158.3|3
1728296880000|2024-10-07 10:28:00|2164.5|2158.5|2164.5|2158.5|2164.5|2158.5|2164.5|2158.5|1
1728296920000|2024-10-07 10:28:40|2164.4|2158.4|2164.4|2158.4|2164.4|2158.4|2164.4|2158.4|1
1728296970000|2024-10-07 10:29:30|2164.5|2158.5|2164.5|2158.5|2164.5|2158.5|2164.5|2158.5|1
1728296980000|2024-10-07 10:29:40|2164.3|2158.3|2164.3|2158.3|2164.3|2158.3|2164.3|2158.3|1
1728296990000|2024-10-07 10:29:50|2164.5|2158.5|2164.5|2158.5|2164.5|2158.5|2164.5|2158.5|1
1728297020000|2024-10-07 10:30:20|2164.3|2158.3|2164.3|2158.3|2164.3|2158.3|2164.3|2158.3|1
1728297100000|2024-10-07 10:31:40|2164.4|2158.4|2164.6|2158.6|2164.6|2158.6|2164.4|2158.4|2
1728297140000|2024-10-07 10:32:20|2164.4|2158.4|2164.4|2158.4|2164.4|2158.4|2164.4|2158.4|1
1728297190000|2024-10-07 10:33:10|2164.3|2158.3|2163.5|2157.5|2164.3|2158.3|2163.4|2157.4|3
1728297200000|2024-10-07 10:33:20|2163.3|2157.3|2163.3|2157.3|2163.3|2157.3|2163.3|2157.3|1
1728297250000|2024-10-07 10:34:10|2163|2157|2163|2157|2163|2157|2163|2157|1
1728297260000|2024-10-07 10:34:20|2163.3|2157.3|2163.3|2157.3|2163.3|2157.3|2163.3|2157.3|1
1728297290000|2024-10-07 10:34:50|2163.1|2157.1|2163.1|2157.1|2163.1|2157.1|2163.1|2157.1|1
1728297300000|2024-10-07 10:35:00|2163.3|2157.3|2163.4|2157.4|2163.4|2157.4|2163.3|2157.3|2
1728297310000|2024-10-07 10:35:10|2163.6|2157.6|2163.9|2157.9|2164.1|2158.1|2163.6|2157.6|4
1728297320000|2024-10-07 10:35:20|2164|2158|2164.3|2158.3|2164.5|2158.5|2164|2158|5
1728297330000|2024-10-07 10:35:30|2164.4|2158.4|2164.6|2158.6|2164.6|2158.6|2164.4|2158.4|2
1728297390000|2024-10-07 10:36:30|2164.5|2158.5|2164.5|2158.5|2164.5|2158.5|2164.4|2158.4|3
1728297450000|2024-10-07 10:37:30|2164.6|2158.6|2164.6|2158.6|2164.6|2158.6|2164.6|2158.6|1
1728297540000|2024-10-07 10:39:00|2164.8|2158.8|2164.8|2158.8|2164.8|2158.8|2164.8|2158.8|1
1728297550000|2024-10-07 10:39:10|2164.5|2158.5|2164.5|2158.5|2164.5|2158.5|2164.5|2158.5|1
1728297570000|2024-10-07 10:39:30|2164.6|2158.6|2164.5|2158.5|2164.8|2158.8|2164.5|2158.5|3
1728297640000|2024-10-07 10:40:40|2164.4|2158.4|2164.4|2158.4|2164.4|2158.4|2164.4|2158.4|1
1728297650000|2024-10-07 10:40:50|2164.5|2158.5|2164.5|2158.5|2164.5|2158.5|2164.4|2158.4|3
1728297660000|2024-10-07 10:41:00|2164.4|2158.4|2164.5|2158.5|2164.5|2158.5|2164.4|2158.4|2
1728297670000|2024-10-07 10:41:10|2164.8|2158.8|2164.8|2158.8|2164.8|2158.8|2164.8|2158.8|1
1728297710000|2024-10-07 10:41:50|2164.9|2158.9|2165.3|2159.3|2165.3|2159.3|2164.9|2158.9|2
1728297730000|2024-10-07 10:42:10|2165.4|2159.4|2165.4|2159.4|2165.4|2159.4|2165.4|2159.4|1
1728297750000|2024-10-07 10:42:30|2165.3|2159.3|2165|2159|2165.3|2159.3|2164.8|2158.8|3
1728297760000|2024-10-07 10:42:40|2164.8|2158.8|2164.8|2158.8|2164.8|2158.8|2164.8|2158.8|1
1728297810000|2024-10-07 10:43:30|2165|2159|2165.3|2159.3|2165.3|2159.3|2165|2159|2
1728297840000|2024-10-07 10:44:00|2165.4|2159.4|2165.4|2159.4|2165.4|2159.4|2165.4|2159.4|1
1728297850000|2024-10-07 10:44:10|2165.3|2159.3|2165.3|2159.3|2165.3|2159.3|2165.3|2159.3|1
1728297890000|2024-10-07 10:44:50|2165.8|2159.8|2166|2160|2166.3|2160.3|2165.8|2159.8|4
1728297900000|2024-10-07 10:45:00|2165.8|2159.8|2165.6|2159.6|2165.8|2159.8|2165.6|2159.6|4
1728297920000|2024-10-07 10:45:20|2165.5|2159.5|2165.6|2159.6|2165.8|2159.8|2165.5|2159.5|3
1728297930000|2024-10-07 10:45:30|2165.8|2159.8|2165.6|2159.6|2165.8|2159.8|2165.6|2159.6|4
1728297980000|2024-10-07 10:46:20|2165.8|2159.8|2165.6|2159.6|2165.8|2159.8|2165.6|2159.6|2
1728297990000|2024-10-07 10:46:30|2165.8|2159.8|2165.8|2159.8|2165.8|2159.8|2165.8|2159.8|1
1728298020000|2024-10-07 10:47:00|2165.5|2159.5|2165.5|2159.5|2165.5|2159.5|2165.5|2159.5|1
1728298030000|2024-10-07 10:47:10|2165.6|2159.6|2165.6|2159.6|2165.8|2159.8|2165.6|2159.6|3
1728298070000|2024-10-07 10:47:50|2165.8|2159.8|2165.8|2159.8|2165.8|2159.8|2165.8|2159.8|1
1728298080000|2024-10-07 10:48:00|2165.5|2159.5|2165.5|2159.5|2165.5|2159.5|2165.5|2159.5|1
1728298110000|2024-10-07 10:48:30|2165.4|2159.4|2165.3|2159.3|2165.4|2159.4|2165.3|2159.3|2
1728298120000|2024-10-07 10:48:40|2165.4|2159.4|2165.4|2159.4|2165.4|2159.4|2165.4|2159.4|1
1728298260000|2024-10-07 10:51:00|2165.3|2159.3|2165.3|2159.3|2165.3|2159.3|2165.3|2159.3|1
1728298290000|2024-10-07 10:51:30|2165.5|2159.5|2165.5|2159.5|2165.5|2159.5|2165.5|2159.5|1
1728298490000|2024-10-07 10:54:50|2165.3|2159.3|2165.5|2159.5|2165.5|2159.5|2165.3|2159.3|2
1728298530000|2024-10-07 10:55:30|2165.8|2159.8|2165.8|2159.8|2165.8|2159.8|2165.8|2159.8|1
1728298620000|2024-10-07 10:57:00|2165.5|2159.5|2165.4|2159.4|2165.5|2159.5|2165.4|2159.4|2
1728298640000|2024-10-07 10:57:20|2165.3|2159.3|2165.3|2159.3|2165.3|2159.3|2165.3|2159.3|1
1728298650000|2024-10-07 10:57:30|2165.4|2159.4|2165.4|2159.4|2165.4|2159.4|2165.4|2159.4|1
1728298720000|2024-10-07 10:58:40|2165.3|2159.3|2165.3|2159.3|2165.3|2159.3|2165.3|2159.3|1
1728298740000|2024-10-07 10:59:00|2165.4|2159.4|2165.4|2159.4|2165.4|2159.4|2165.4|2159.4|1
1728298830000|2024-10-07 11:00:30|2165.5|2159.5|2165.5|2159.5|2165.5|2159.5|2165.5|2159.5|1
1728298860000|2024-10-07 11:01:00|2165.3|2159.3|2165.3|2159.3|2165.3|2159.3|2165.1|2159.1|3
1728298870000|2024-10-07 11:01:10|2165.4|2159.4|2165.4|2159.4|2165.4|2159.4|2165.4|2159.4|1
1728298940000|2024-10-07 11:02:20|2165.5|2159.5|2165.5|2159.5|2165.5|2159.5|2165.5|2159.5|1
1728298950000|2024-10-07 11:02:30|2165.8|2159.8|2165.8|2159.8|2165.8|2159.8|2165.8|2159.8|1
1728298980000|2024-10-07 11:03:00|2166|2160|2166.5|2160.5|2166.8|2160.8|2166|2160|5
1728299010000|2024-10-07 11:03:30|2166.8|2160.8|2166.8|2160.8|2166.8|2160.8|2166.8|2160.8|1
1728299070000|2024-10-07 11:04:30|2167|2161|2166.9|2160.9|2167.1|2161.1|2166.9|2160.9|4
1728299080000|2024-10-07 11:04:40|2166.8|2160.8|2166.8|2160.8|2166.8|2160.8|2166.8|2160.8|1
1728299090000|2024-10-07 11:04:50|2166.9|2160.9|2166.9|2160.9|2166.9|2160.9|2166.9|2160.9|1
1728299100000|2024-10-07 11:05:00|2167|2161|2167.4|2161.4|2167.4|2161.4|2167|2161|3
1728299110000|2024-10-07 11:05:10|2167.6|2161.6|2167.4|2161.4|2167.6|2161.6|2167.4|2161.4|2
1728299120000|2024-10-07 11:05:20|2167.5|2161.5|2168.5|2162.5|2168.5|2162.5|2167.5|2161.5|7
1728299130000|2024-10-07 11:05:30|2168.8|2162.8|2168.6|2162.6|2168.8|2162.8|2168.3|2162.3|4
1728299150000|2024-10-07 11:05:50|2168.8|2162.8|2168.8|2162.8|2168.8|2162.8|2168.8|2162.8|1
1728299160000|2024-10-07 11:06:00|2168.6|2162.6|2168.8|2162.8|2168.8|2162.8|2168.6|2162.6|2
1728299180000|2024-10-07 11:06:20|2168.9|2162.9|2168.3|2162.3|2168.9|2162.9|2168.3|2162.3|2
1728299190000|2024-10-07 11:06:30|2168|2162|2168.1|2162.1|2168.1|2162.1|2167.9|2161.9|4
1728299200000|2024-10-07 11:06:40|2167.9|2161.9|2167|2161|2167.9|2161.9|2167|2161|5
1728299210000|2024-10-07 11:06:50|2167.1|2161.1|2168|2162|2168.1|2162.1|2167.1|2161.1|4
1728299220000|2024-10-07 11:07:00|2168.3|2162.3|2168.3|2162.3|2168.5|2162.5|2168.3|2162.3|5
1728299230000|2024-10-07 11:07:10|2168.5|2162.5|2168.3|2162.3|2168.5|2162.5|2168.3|2162.3|3
1728299240000|2024-10-07 11:07:20|2168|2162|2168|2162|2168|2162|2168|2162|1
1728299250000|2024-10-07 11:07:30|2168.3|2162.3|2168.5|2162.5|2168.5|2162.5|2168.3|2162.3|3
1728299260000|2024-10-07 11:07:40|2168.8|2162.8|2168.5|2162.5|2168.8|2162.8|2168.3|2162.3|6
1728299270000|2024-10-07 11:07:50|2168.3|2162.3|2168.3|2162.3|2168.3|2162.3|2168.3|2162.3|1
1728299280000|2024-10-07 11:08:00|2168.5|2162.5|2168.3|2162.3|2168.5|2162.5|2168.3|2162.3|2
1728299290000|2024-10-07 11:08:10|2168.4|2162.4|2168.5|2162.5|2168.5|2162.5|2168.4|2162.4|2
1728299300000|2024-10-07 11:08:20|2168.8|2162.8|2169|2163|2169|2163|2168.8|2162.8|2
1728299320000|2024-10-07 11:08:40|2169.1|2163.1|2169.1|2163.1|2169.1|2163.1|2169.1|2163.1|1
1728299330000|2024-10-07 11:08:50|2169.4|2163.4|2169.4|2163.4|2169.4|2163.4|2169.4|2163.4|1
1728299340000|2024-10-07 11:09:00|2169.6|2163.6|2169.4|2163.4|2169.6|2163.6|2169.4|2163.4|2
1728299360000|2024-10-07 11:09:20|2169.1|2163.1|2168.8|2162.8|2169.1|2163.1|2168.6|2162.6|6
1728299370000|2024-10-07 11:09:30|2168.9|2162.9|2168.9|2162.9|2168.9|2162.9|2168.9|2162.9|1
1728299390000|2024-10-07 11:09:50|2169|2163|2169.4|2163.4|2169.4|2163.4|2169|2163|4
1728299410000|2024-10-07 11:10:10|2169.1|2163.1|2169.1|2163.1|2169.4|2163.4|2169.1|2163.1|3
1728299420000|2024-10-07 11:10:20|2169.4|2163.4|2169.1|2163.1|2169.4|2163.4|2169.1|2163.1|2
1728299430000|2024-10-07 11:10:30|2169.4|2163.4|2169.4|2163.4|2169.4|2163.4|2169.4|2163.4|1
1728299460000|2024-10-07 11:11:00|2169.5|2163.5|2169.4|2163.4|2169.5|2163.5|2169.4|2163.4|2
1728299490000|2024-10-07 11:11:30|2169.5|2163.5|2169.1|2163.1|2169.5|2163.5|2169.1|2163.1|2
1728299500000|2024-10-07 11:11:40|2169.3|2163.3|2169.4|2163.4|2169.4|2163.4|2169.3|2163.3|2
1728299520000|2024-10-07 11:12:00|2169.1|2163.1|2169.4|2163.4|2169.4|2163.4|2169.1|2163.1|2
1728299530000|2024-10-07 11:12:10|2169.5|2163.5|2169.1|2163.1|2169.5|2163.5|2169.1|2163.1|2
1728299540000|2024-10-07 11:12:20|2169.4|2163.4|2169.4|2163.4|2169.4|2163.4|2169.4|2163.4|1
1728299550000|2024-10-07 11:12:30|2169.5|2163.5|2169.4|2163.4|2169.5|2163.5|2169.4|2163.4|4
1728299560000|2024-10-07 11:12:40|2169.1|2163.1|2168.8|2162.8|2169.1|2163.1|2168.8|2162.8|2
1728299600000|2024-10-07 11:13:20|2168.5|2162.5|2168.5|2162.5|2168.5|2162.5|2168.5|2162.5|1
1728299640000|2024-10-07 11:14:00|2168.4|2162.4|2168.4|2162.4|2168.4|2162.4|2168.4|2162.4|1
1728299660000|2024-10-07 11:14:20|2168.5|2162.5|2168.6|2162.6|2168.6|2162.6|2168.5|2162.5|2
1728299700000|2024-10-07 11:15:00|2168.4|2162.4|2168.4|2162.4|2168.4|2162.4|2168.4|2162.4|1
1728299710000|2024-10-07 11:15:10|2168.5|2162.5|2168.5|2162.5|2168.5|2162.5|2168.5|2162.5|1
1728299760000|2024-10-07 11:16:00|2168.3|2162.3|2168.5|2162.5|2168.5|2162.5|2168.3|2162.3|2
1728299800000|2024-10-07 11:16:40|2168.3|2162.3|2168.3|2162.3|2168.3|2162.3|2168.3|2162.3|1
1728299810000|2024-10-07 11:16:50|2168.1|2162.1|2168.1|2162.1|2168.1|2162.1|2168.1|2162.1|1
1728299830000|2024-10-07 11:17:10|2168.3|2162.3|2168.3|2162.3|2168.3|2162.3|2168.3|2162.3|1
1728299840000|2024-10-07 11:17:20|2168.4|2162.4|2167.5|2161.5|2168.4|2162.4|2167.5|2161.5|4
1728299850000|2024-10-07 11:17:30|2167.8|2161.8|2167.8|2161.8|2167.8|2161.8|2167.8|2161.8|1
1728299880000|2024-10-07 11:18:00|2167.5|2161.5|2167.5|2161.5|2167.5|2161.5|2167.5|2161.5|1
1728299890000|2024-10-07 11:18:10|2167.3|2161.3|2167.5|2161.5|2167.5|2161.5|2167.3|2161.3|2
1728299900000|2024-10-07 11:18:20|2166.9|2160.9|2166.9|2160.9|2166.9|2160.9|2166.9|2160.9|1
1728299910000|2024-10-07 11:18:30|2167.5|2161.5|2167.5|2161.5|2167.5|2161.5|2167.5|2161.5|1
1728299960000|2024-10-07 11:19:20|2167.4|2161.4|2167.4|2161.4|2167.4|2161.4|2167.4|2161.4|1
1728300060000|2024-10-07 11:21:00|2167.6|2161.6|2167.4|2161.4|2167.6|2161.6|2167.4|2161.4|2
1728300070000|2024-10-07 11:21:10|2167.6|2161.6|2167.6|2161.6|2167.6|2161.6|2167.5|2161.5|3
1728300170000|2024-10-07 11:22:50|2167.8|2161.8|2167.8|2161.8|2167.8|2161.8|2167.8|2161.8|1
1728300520000|2024-10-07 11:28:40|2167.6|2161.6|2167.4|2161.4|2167.6|2161.6|2167.4|2161.4|2
1728300540000|2024-10-07 11:29:00|2167.3|2161.3|2167.4|2161.4|2167.4|2161.4|2167|2161|6
1728300550000|2024-10-07 11:29:10|2167.1|2161.1|2167.1|2161.1|2167.4|2161.4|2167.1|2161.1|3
1728300560000|2024-10-07 11:29:20|2166.9|2160.9|2166.9|2160.9|2166.9|2160.9|2166.9|2160.9|1
1728300600000|2024-10-07 11:30:00|2166.8|2160.8|2166.3|2160.3|2166.9|2160.9|2166.3|2160.3|6
1728300610000|2024-10-07 11:30:10|2166.6|2160.6|2166.5|2160.5|2166.6|2160.6|2166.3|2160.3|4
1728300630000|2024-10-07 11:30:30|2166.3|2160.3|2166|2160|2166.3|2160.3|2166|2160|2
1728300660000|2024-10-07 11:31:00|2166.3|2160.3|2166|2160|2166.3|2160.3|2166|2160|2
1728300670000|2024-10-07 11:31:10|2166.3|2160.3|2166.3|2160.3|2166.3|2160.3|2166.3|2160.3|1
1728300680000|2024-10-07 11:31:20|2166|2160|2166.1|2160.1|2166.3|2160.3|2166|2160|7
1728300690000|2024-10-07 11:31:30|2166.3|2160.3|2166.1|2160.1|2166.3|2160.3|2165.9|2159.9|6
1728300700000|2024-10-07 11:31:40|2166.3|2160.3|2166.1|2160.1|2166.3|2160.3|2166.1|2160.1|2
1728300710000|2024-10-07 11:31:50|2166.3|2160.3|2166.3|2160.3|2166.3|2160.3|2166.3|2160.3|1
1728300720000|2024-10-07 11:32:00|2166.5|2160.5|2166.5|2160.5|2166.5|2160.5|2166.5|2160.5|1
1728300750000|2024-10-07 11:32:30|2166.8|2160.8|2166.8|2160.8|2166.8|2160.8|2166.8|2160.8|1
1728300870000|2024-10-07 11:34:30|2166.5|2160.5|2166.4|2160.4|2166.5|2160.5|2166.4|2160.4|2
1728300890000|2024-10-07 11:34:50|2166.5|2160.5|2166.5|2160.5|2166.5|2160.5|2166.5|2160.5|1
1728300940000|2024-10-07 11:35:40|2166.8|2160.8|2166.8|2160.8|2166.8|2160.8|2166.8|2160.8|1
1728300960000|2024-10-07 11:36:00|2166.5|2160.5|2166.5|2160.5|2166.5|2160.5|2166.5|2160.5|1
1728301030000|2024-10-07 11:37:10|2166.6|2160.6|2166.5|2160.5|2166.6|2160.6|2166.5|2160.5|2
1728301150000|2024-10-07 11:39:10|2166.8|2160.8|2166.8|2160.8|2166.8|2160.8|2166.8|2160.8|1
1728301180000|2024-10-07 11:39:40|2166.9|2160.9|2166.8|2160.8|2166.9|2160.9|2166.8|2160.8|2
1728301200000|2024-10-07 11:40:00|2166.6|2160.6|2166.6|2160.6|2166.6|2160.6|2166.6|2160.6|1
1728301210000|2024-10-07 11:40:10|2166.8|2160.8|2166.8|2160.8|2166.8|2160.8|2166.8|2160.8|1
1728301220000|2024-10-07 11:40:20|2166.5|2160.5|2166.5|2160.5|2166.5|2160.5|2166.5|2160.5|1
1728301250000|2024-10-07 11:40:50|2166.4|2160.4|2166.3|2160.3|2166.4|2160.4|2166.3|2160.3|2
1728301260000|2024-10-07 11:41:00|2166.5|2160.5|2166.5|2160.5|2166.5|2160.5|2166|2160|5
1728301310000|2024-10-07 11:41:50|2166.3|2160.3|2166.3|2160.3|2166.3|2160.3|2166.3|2160.3|1
1728301340000|2024-10-07 11:42:20|2166.5|2160.5|2166.5|2160.5|2166.5|2160.5|2166.5|2160.5|1
1728301470000|2024-10-07 11:44:30|2166.3|2160.3|2166.5|2160.5|2166.5|2160.5|2166.3|2160.3|2
1728301520000|2024-10-07 11:45:20|2166.3|2160.3|2166.5|2160.5|2166.5|2160.5|2166.3|2160.3|2
1728301570000|2024-10-07 11:46:10|2166.6|2160.6|2166.6|2160.6|2166.6|2160.6|2166.6|2160.6|1
1728301580000|2024-10-07 11:46:20|2166.5|2160.5|2166.3|2160.3|2166.5|2160.5|2166.3|2160.3|2
1728301730000|2024-10-07 11:48:50|2166|2160|2165.8|2159.8|2166|2160|2165.8|2159.8|2
1728301740000|2024-10-07 11:49:00|2165.6|2159.6|2165.6|2159.6|2165.6|2159.6|2165.6|2159.6|1
1728301750000|2024-10-07 11:49:10|2165.8|2159.8|2166|2160|2166|2160|2165.8|2159.8|2
1728301760000|2024-10-07 11:49:20|2165.9|2159.9|2165.8|2159.8|2165.9|2159.9|2165.8|2159.8|2
1728301790000|2024-10-07 11:49:50|2165.6|2159.6|2166|2160|2166.1|2160.1|2165.3|2159.3|6
1728301810000|2024-10-07 11:50:10|2165.8|2159.8|2166|2160|2166|2160|2165.8|2159.8|2
1728301820000|2024-10-07 11:50:20|2166.3|2160.3|2166.3|2160.3|2166.3|2160.3|2166.3|2160.3|1
1728301830000|2024-10-07 11:50:30|2166|2160|2165|2159|2166|2160|2165|2159|2
1728301840000|2024-10-07 11:50:40|2164.8|2158.8|2164.5|2158.5|2164.8|2158.8|2164.5|2158.5|2
1728301850000|2024-10-07 11:50:50|2164.8|2158.8|2165|2159|2165|2159|2164.8|2158.8|2
1728301860000|2024-10-07 11:51:00|2165.3|2159.3|2165.3|2159.3|2165.3|2159.3|2165.3|2159.3|1
1728301930000|2024-10-07 11:52:10|2165.5|2159.5|2165.8|2159.8|2165.8|2159.8|2165.5|2159.5|2
1728301940000|2024-10-07 11:52:20|2166|2160|2166|2160|2166|2160|2166|2160|1
1728301970000|2024-10-07 11:52:50|2165.8|2159.8|2165.8|2159.8|2165.8|2159.8|2165.8|2159.8|1
1728301990000|2024-10-07 11:53:10|2166|2160|2166|2160|2166|2160|2165.8|2159.8|5
1728302000000|2024-10-07 11:53:20|2165.8|2159.8|2166|2160|2166|2160|2165.8|2159.8|6
1728302020000|2024-10-07 11:53:40|2165.8|2159.8|2166|2160|2166|2160|2165.8|2159.8|2
1728302030000|2024-10-07 11:53:50|2165.8|2159.8|2166|2160|2166|2160|2165.8|2159.8|4
1728302040000|2024-10-07 11:54:00|2165.8|2159.8|2165.8|2159.8|2165.8|2159.8|2165.8|2159.8|1
1728302050000|2024-10-07 11:54:10|2166|2160|2166|2160|2166|2160|2166|2160|1
1728302070000|2024-10-07 11:54:30|2165.9|2159.9|2166|2160|2166|2160|2165.9|2159.9|2
1728302100000|2024-10-07 11:55:00|2165.9|2159.9|2165.9|2159.9|2165.9|2159.9|2165.9|2159.9|1
1728302130000|2024-10-07 11:55:30|2165.8|2159.8|2165.3|2159.3|2165.8|2159.8|2165.3|2159.3|2
1728302140000|2024-10-07 11:55:40|2165.5|2159.5|2165.5|2159.5|2165.5|2159.5|2165.3|2159.3|3
1728302170000|2024-10-07 11:56:10|2165.3|2159.3|2165.3|2159.3|2165.3|2159.3|2165.3|2159.3|1
1728302180000|2024-10-07 11:56:20|2165.5|2159.5|2165.3|2159.3|2165.5|2159.5|2165.3|2159.3|2
1728302280000|2024-10-07 11:58:00|2165.1|2159.1|2165.1|2159.1|2165.1|2159.1|2165.1|2159.1|1
1728302290000|2024-10-07 11:58:10|2165|2159|2164.8|2158.8|2165|2159|2164.8|2158.8|2
1728302330000|2024-10-07 11:58:50|2165|2159|2165|2159|2165|2159|2165|2159|1
1728302400000|2024-10-07 12:00:00|2164.9|2158.9|2164.9|2158.9|2164.9|2158.9|2164.9|2158.9|1
1728302410000|2024-10-07 12:00:10|2165|2159|2165.5|2159.5|2165.5|2159.5|2165|2159|3
1728302420000|2024-10-07 12:00:20|2165.8|2159.8|2165.5|2159.5|2165.8|2159.8|2165.5|2159.5|2
1728302430000|2024-10-07 12:00:30|2165.8|2159.8|2165.8|2159.8|2165.8|2159.8|2165.8|2159.8|1
1728302440000|2024-10-07 12:00:40|2165.6|2159.6|2165.6|2159.6|2165.6|2159.6|2165.6|2159.6|1
1728302460000|2024-10-07 12:01:00|2165.8|2159.8|2165.9|2159.9|2165.9|2159.9|2165.8|2159.8|2
1728302470000|2024-10-07 12:01:10|2165.8|2159.8|2165.9|2159.9|2165.9|2159.9|2165.8|2159.8|2
1728302480000|2024-10-07 12:01:20|2165.8|2159.8|2165.8|2159.8|2165.9|2159.9|2165.8|2159.8|3
1728302500000|2024-10-07 12:01:40|2165.9|2159.9|2165.9|2159.9|2165.9|2159.9|2165.9|2159.9|1
1728302510000|2024-10-07 12:01:50|2165.8|2159.8|2165.8|2159.8|2165.8|2159.8|2165.8|2159.8|1
1728302520000|2024-10-07 12:02:00|2165.6|2159.6|2165.3|2159.3|2165.6|2159.6|2165|2159|5
1728302530000|2024-10-07 12:02:10|2165|2159|2165|2159|2165|2159|2165|2159|1
1728302540000|2024-10-07 12:02:20|2165.1|2159.1|2165.1|2159.1|2165.1|2159.1|2165.1|2159.1|1
1728302550000|2024-10-07 12:02:30|2165.4|2159.4|2165.4|2159.4|2165.4|2159.4|2165.4|2159.4|1
1728302570000|2024-10-07 12:02:50|2165.5|2159.5|2165.5|2159.5|2165.5|2159.5|2165.5|2159.5|1
1728302600000|2024-10-07 12:03:20|2165.4|2159.4|2165.4|2159.4|2165.4|2159.4|2165.4|2159.4|1
1728302650000|2024-10-07 12:04:10|2165.3|2159.3|2165.4|2159.4|2165.4|2159.4|2165.3|2159.3|2
1728302670000|2024-10-07 12:04:30|2165.3|2159.3|2165.3|2159.3|2165.3|2159.3|2165.3|2159.3|1
1728302720000|2024-10-07 12:05:20|2165.4|2159.4|2165.4|2159.4|2165.4|2159.4|2165.4|2159.4|1
1728302730000|2024-10-07 12:05:30|2165.6|2159.6|2165.6|2159.6|2165.6|2159.6|2165.6|2159.6|1
1728302740000|2024-10-07 12:05:40|2165.8|2159.8|2165.8|2159.8|2165.8|2159.8|2165.8|2159.8|1
1728302750000|2024-10-07 12:05:50|2166|2160|2166|2160|2166|2160|2166|2160|1
1728302780000|2024-10-07 12:06:20|2165.8|2159.8|2165.8|2159.8|2165.9|2159.9|2165.8|2159.8|5
1728302790000|2024-10-07 12:06:30|2165.9|2159.9|2165.9|2159.9|2165.9|2159.9|2165.8|2159.8|3
1728302800000|2024-10-07 12:06:40|2165.8|2159.8|2165.9|2159.9|2165.9|2159.9|2165.8|2159.8|2
1728302820000|2024-10-07 12:07:00|2165.8|2159.8|2165.9|2159.9|2165.9|2159.9|2165.8|2159.8|2
1728302830000|2024-10-07 12:07:10|2165.6|2159.6|2165|2159|2165.6|2159.6|2165|2159|2
1728302850000|2024-10-07 12:07:30|2165.3|2159.3|2165.3|2159.3|2165.3|2159.3|2165.3|2159.3|1
1728302870000|2024-10-07 12:07:50|2165|2159|2165|2159|2165|2159|2165|2159|1
1728302960000|2024-10-07 12:09:20|2164.8|2158.8|2165.6|2159.6|2165.6|2159.6|2164.5|2158.5|4
1728303020000|2024-10-07 12:10:20|2165.8|2159.8|2165.9|2159.9|2165.9|2159.9|2165.8|2159.8|2
1728303050000|2024-10-07 12:10:50|2165.8|2159.8|2165.8|2159.8|2165.8|2159.8|2165.6|2159.6|3
1728303170000|2024-10-07 12:12:50|2165.9|2159.9|2165.9|2159.9|2165.9|2159.9|2165.9|2159.9|1
1728303230000|2024-10-07 12:13:50|2165.8|2159.8|2165.9|2159.9|2165.9|2159.9|2165.8|2159.8|2
1728303250000|2024-10-07 12:14:10|2166.1|2160.1|2166.1|2160.1|2166.1|2160.1|2166.1|2160.1|1
1728303290000|2024-10-07 12:14:50|2165.9|2159.9|2165.9|2159.9|2165.9|2159.9|2165.6|2159.6|3
1728303300000|2024-10-07 12:15:00|2165.6|2159.6|2165.6|2159.6|2165.6|2159.6|2165.6|2159.6|1
1728303320000|2024-10-07 12:15:20|2165.4|2159.4|2165.4|2159.4|2165.4|2159.4|2165.4|2159.4|1
1728303350000|2024-10-07 12:15:50|2165.3|2159.3|2165.4|2159.4|2165.4|2159.4|2165.3|2159.3|2
1728303410000|2024-10-07 12:16:50|2166|2160|2165.8|2159.8|2166|2160|2165.8|2159.8|3
1728303420000|2024-10-07 12:17:00|2165.6|2159.6|2165.3|2159.3|2165.6|2159.6|2165|2159|3
1728303430000|2024-10-07 12:17:10|2165|2159|2165.3|2159.3|2165.3|2159.3|2164.8|2158.8|3
1728303440000|2024-10-07 12:17:20|2165|2159|2164.5|2158.5|2165|2159|2164.5|2158.5|3
1728303460000|2024-10-07 12:17:40|2164.4|2158.4|2164.4|2158.4|2164.4|2158.4|2164.4|2158.4|1
1728303470000|2024-10-07 12:17:50|2164.5|2158.5|2164.5|2158.5|2164.5|2158.5|2164.5|2158.5|1
1728303540000|2024-10-07 12:19:00|2164.8|2158.8|2164.5|2158.5|2164.8|2158.8|2164.5|2158.5|2
1728303550000|2024-10-07 12:19:10|2164.4|2158.4|2164.3|2158.3|2164.4|2158.4|2164.3|2158.3|2
1728303560000|2024-10-07 12:19:20|2164.5|2158.5|2164.5|2158.5|2164.5|2158.5|2164.5|2158.5|1
1728303650000|2024-10-07 12:20:50|2164.3|2158.3|2163.8|2157.8|2164.3|2158.3|2163.8|2157.8|3
1728303660000|2024-10-07 12:21:00|2163.9|2157.9|2164|2158|2164|2158|2163.9|2157.9|2
1728303690000|2024-10-07 12:21:30|2163.8|2157.8|2163.8|2157.8|2163.8|2157.8|2163.8|2157.8|1
1728303700000|2024-10-07 12:21:40|2164|2158|2164|2158|2164|2158|2163.8|2157.8|5
1728303720000|2024-10-07 12:22:00|2164.3|2158.3|2164.3|2158.3|2164.3|2158.3|2164.3|2158.3|1
1728303800000|2024-10-07 12:23:20|2164|2158|2163.5|2157.5|2164|2158|2163.5|2157.5|3
1728303830000|2024-10-07 12:23:50|2163.8|2157.8|2163.6|2157.6|2163.8|2157.8|2163.6|2157.6|4
1728303880000|2024-10-07 12:24:40|2163.8|2157.8|2164|2158|2164|2158|2163.8|2157.8|2
1728303890000|2024-10-07 12:24:50|2164.3|2158.3|2164.3|2158.3|2164.3|2158.3|2164.3|2158.3|1
1728303940000|2024-10-07 12:25:40|2164.5|2158.5|2164.5|2158.5|2164.5|2158.5|2164.5|2158.5|1
1728303960000|2024-10-07 12:26:00|2164.4|2158.4|2164.4|2158.4|2164.4|2158.4|2164.1|2158.1|3
1728304030000|2024-10-07 12:27:10|2164.3|2158.3|2163.5|2157.5|2164.3|2158.3|2163.5|2157.5|2
1728304070000|2024-10-07 12:27:50|2163.6|2157.6|2163.6|2157.6|2163.6|2157.6|2163.6|2157.6|1
1728304080000|2024-10-07 12:28:00|2163.3|2157.3|2163.1|2157.1|2163.3|2157.3|2163|2157|3
1728304090000|2024-10-07 12:28:10|2163.3|2157.3|2163.8|2157.8|2163.8|2157.8|2163.3|2157.3|2
1728304210000|2024-10-07 12:30:10|2163.5|2157.5|2163.8|2157.8|2163.8|2157.8|2163.5|2157.5|2
1728304260000|2024-10-07 12:31:00|2163.5|2157.5|2163.8|2157.8|2163.8|2157.8|2163.5|2157.5|2
1728304280000|2024-10-07 12:31:20|2164|2158|2164|2158|2164|2158|2164|2158|1
1728304290000|2024-10-07 12:31:30|2164.1|2158.1|2164.5|2158.5|2164.5|2158.5|2164.1|2158.1|3
1728304300000|2024-10-07 12:31:40|2164.3|2158.3|2164.5|2158.5|2164.5|2158.5|2164.3|2158.3|2
1728304310000|2024-10-07 12:31:50|2164.3|2158.3|2164.3|2158.3|2164.3|2158.3|2164.3|2158.3|1
1728304320000|2024-10-07 12:32:00|2164.5|2158.5|2164.5|2158.5|2164.5|2158.5|2164.5|2158.5|1
1728304330000|2024-10-07 12:32:10|2163.8|2157.8|2163.8|2157.8|2163.8|2157.8|2163.8|2157.8|1
1728304340000|2024-10-07 12:32:20|2163.9|2157.9|2164|2158|2164.3|2158.3|2163.9|2157.9|4
1728304360000|2024-10-07 12:32:40|2164.3|2158.3|2164.3|2158.3|2164.3|2158.3|2164.3|2158.3|1
1728304370000|2024-10-07 12:32:50|2164|2158|2163|2157|2164|2158|2163|2157|3
1728304430000|2024-10-07 12:33:50|2163.1|2157.1|2164|2158|2164|2158|2163.1|2157.1|5
1728304440000|2024-10-07 12:34:00|2163.9|2157.9|2164|2158|2164|2158|2163.9|2157.9|2
1728304460000|2024-10-07 12:34:20|2164.1|2158.1|2164.1|2158.1|2164.1|2158.1|2164.1|2158.1|1
1728304530000|2024-10-07 12:35:30|2164.3|2158.3|2164.5|2158.5|2164.5|2158.5|2164.3|2158.3|2
1728304540000|2024-10-07 12:35:40|2164.3|2158.3|2164.4|2158.4|2164.4|2158.4|2164.3|2158.3|2
1728304590000|2024-10-07 12:36:30|2164.5|2158.5|2164.5|2158.5|2164.5|2158.5|2164.5|2158.5|1
1728304620000|2024-10-07 12:37:00|2164.3|2158.3|2164.3|2158.3|2164.3|2158.3|2164.3|2158.3|1
1728304630000|2024-10-07 12:37:10|2164|2158|2164|2158|2164|2158|2164|2158|1
1728304670000|2024-10-07 12:37:50|2164.3|2158.3|2164.3|2158.3|2164.3|2158.3|2164.3|2158.3|1
1728304690000|2024-10-07 12:38:10|2164.1|2158.1|2164.1|2158.1|2164.1|2158.1|2164.1|2158.1|1
1728304710000|2024-10-07 12:38:30|2164|2158|2163.8|2157.8|2164|2158|2163.5|2157.5|3
1728304740000|2024-10-07 12:39:00|2164|2158|2164|2158|2164|2158|2164|2158|1
1728304770000|2024-10-07 12:39:30|2164.3|2158.3|2164.3|2158.3|2164.3|2158.3|2164.3|2158.3|1
1728304800000|2024-10-07 12:40:00|2164.4|2158.4|2165|2159|2165|2159|2164.4|2158.4|4
1728304940000|2024-10-07 12:42:20|2165.3|2159.3|2165.3|2159.3|2165.3|2159.3|2165.3|2159.3|1
1728304950000|2024-10-07 12:42:30|2165|2159|2165|2159|2165|2159|2165|2159|1
1728305000000|2024-10-07 12:43:20|2164.9|2158.9|2164.3|2158.3|2164.9|2158.9|2164.3|2158.3|3
1728305030000|2024-10-07 12:43:50|2164|2158|2163.5|2157.5|2164|2158|2163.5|2157.5|4
1728305060000|2024-10-07 12:44:20|2163.4|2157.4|2163.3|2157.3|2163.4|2157.4|2163.3|2157.3|2
1728305080000|2024-10-07 12:44:40|2163.5|2157.5|2163.5|2157.5|2163.5|2157.5|2163.5|2157.5|1
1728305100000|2024-10-07 12:45:00|2163.6|2157.6|2163.6|2157.6|2163.6|2157.6|2163.6|2157.6|1
1728305160000|2024-10-07 12:46:00|2163.5|2157.5|2163.5|2157.5|2163.5|2157.5|2163.5|2157.5|1
1728305180000|2024-10-07 12:46:20|2163.6|2157.6|2163.6|2157.6|2163.6|2157.6|2163.6|2157.6|1
1728305200000|2024-10-07 12:46:40|2163.8|2157.8|2164.3|2158.3|2164.3|2158.3|2163.8|2157.8|2
1728305210000|2024-10-07 12:46:50|2164|2158|2164.3|2158.3|2164.3|2158.3|2164|2158|2
1728305220000|2024-10-07 12:47:00|2164|2158|2163.8|2157.8|2164|2158|2163.8|2157.8|2
1728305230000|2024-10-07 12:47:10|2163.6|2157.6|2163.5|2157.5|2163.8|2157.8|2163.5|2157.5|3
1728305240000|2024-10-07 12:47:20|2163.3|2157.3|2163.3|2157.3|2163.3|2157.3|2163.3|2157.3|1
1728305260000|2024-10-07 12:47:40|2163.4|2157.4|2163.4|2157.4|2163.4|2157.4|2163.4|2157.4|1
1728305280000|2024-10-07 12:48:00|2163.5|2157.5|2163.5|2157.5|2163.5|2157.5|2163.5|2157.5|1
1728305290000|2024-10-07 12:48:10|2163.6|2157.6|2163.6|2157.6|2163.6|2157.6|2163.6|2157.6|1
1728305320000|2024-10-07 12:48:40|2163.5|2157.5|2163.8|2157.8|2163.8|2157.8|2163.5|2157.5|3
1728305370000|2024-10-07 12:49:30|2163.5|2157.5|2163.6|2157.6|2163.6|2157.6|2163.5|2157.5|2
1728305400000|2024-10-07 12:50:00|2163.5|2157.5|2163.6|2157.6|2163.6|2157.6|2163.5|2157.5|2
1728305410000|2024-10-07 12:50:10|2163.5|2157.5|2163.6|2157.6|2163.6|2157.6|2163.4|2157.4|6
1728305430000|2024-10-07 12:50:30|2163.5|2157.5|2163.6|2157.6|2163.6|2157.6|2163.5|2157.5|2
1728305440000|2024-10-07 12:50:40|2163.5|2157.5|2163.6|2157.6|2163.6|2157.6|2163|2157|5
1728305450000|2024-10-07 12:50:50|2163.8|2157.8|2163.8|2157.8|2163.8|2157.8|2163.8|2157.8|1
1728305520000|2024-10-07 12:52:00|2163.3|2157.3|2163.8|2157.8|2163.8|2157.8|2163.3|2157.3|2
1728305610000|2024-10-07 12:53:30|2163.3|2157.3|2163.5|2157.5|2163.8|2157.8|2163.3|2157.3|3
1728305620000|2024-10-07 12:53:40|2163.6|2157.6|2163.6|2157.6|2163.6|2157.6|2163.6|2157.6|1
1728305640000|2024-10-07 12:54:00|2163.5|2157.5|2163.6|2157.6|2163.6|2157.6|2163.5|2157.5|2
1728305650000|2024-10-07 12:54:10|2163.5|2157.5|2163.6|2157.6|2163.6|2157.6|2163.5|2157.5|4
1728305660000|2024-10-07 12:54:20|2163.5|2157.5|2163.6|2157.6|2163.6|2157.6|2163.5|2157.5|2
1728305670000|2024-10-07 12:54:30|2163.5|2157.5|2162.4|2156.4|2163.5|2157.5|2162.3|2156.3|8
1728305680000|2024-10-07 12:54:40|2162.5|2156.5|2163.1|2157.1|2163.1|2157.1|2162.3|2156.3|9
1728305690000|2024-10-07 12:54:50|2163.3|2157.3|2163.3|2157.3|2163.3|2157.3|2162.9|2156.9|4
1728305700000|2024-10-07 12:55:00|2163.4|2157.4|2163.5|2157.5|2163.5|2157.5|2163.4|2157.4|2
1728305710000|2024-10-07 12:55:10|2163.8|2157.8|2163.8|2157.8|2163.8|2157.8|2163.8|2157.8|1
1728305720000|2024-10-07 12:55:20|2163.6|2157.6|2163.6|2157.6|2163.6|2157.6|2163.6|2157.6|1
1728305730000|2024-10-07 12:55:30|2163.5|2157.5|2163.5|2157.5|2163.6|2157.6|2163.5|2157.5|3
1728305750000|2024-10-07 12:55:50|2163.3|2157.3|2163.4|2157.4|2163.4|2157.4|2163.3|2157.3|2
1728305780000|2024-10-07 12:56:20|2163.3|2157.3|2163.3|2157.3|2163.4|2157.4|2163.3|2157.3|3
1728305790000|2024-10-07 12:56:30|2163.1|2157.1|2163.4|2157.4|2163.4|2157.4|2163.1|2157.1|2
1728305800000|2024-10-07 12:56:40|2163.1|2157.1|2163.1|2157.1|2163.1|2157.1|2163.1|2157.1|1
1728305820000|2024-10-07 12:57:00|2163|2157|2163.1|2157.1|2163.1|2157.1|2162.8|2156.8|5
1728305830000|2024-10-07 12:57:10|2162.9|2156.9|2163.1|2157.1|2163.1|2157.1|2162.9|2156.9|2
1728305850000|2024-10-07 12:57:30|2163.3|2157.3|2163.1|2157.1|2163.5|2157.5|2163.1|2157.1|4
1728305860000|2024-10-07 12:57:40|2163.4|2157.4|2163.4|2157.4|2163.4|2157.4|2163.4|2157.4|1
1728305870000|2024-10-07 12:57:50|2163.5|2157.5|2163.5|2157.5|2163.5|2157.5|2163.5|2157.5|1
1728305880000|2024-10-07 12:58:00|2163.6|2157.6|2163.5|2157.5|2163.6|2157.6|2163.5|2157.5|2
1728305890000|2024-10-07 12:58:10|2163.4|2157.4|2163.4|2157.4|2163.4|2157.4|2163.4|2157.4|1
1728305940000|2024-10-07 12:59:00|2163.3|2157.3|2162.5|2156.5|2163.3|2157.3|2162.5|2156.5|4
1728305950000|2024-10-07 12:59:10|2162.4|2156.4|2162.4|2156.4|2162.4|2156.4|2162|2156|7
1728305960000|2024-10-07 12:59:20|2162.3|2156.3|2162.1|2156.1|2162.3|2156.3|2162.1|2156.1|2
1728305970000|2024-10-07 12:59:30|2162|2156|2162|2156|2162|2156|2162|2156|1
1728305980000|2024-10-07 12:59:40|2162.1|2156.1|2162.5|2156.5|2162.5|2156.5|2162|2156|5
1728306000000|2024-10-07 13:00:00|2162.6|2156.6|2162.8|2156.8|2162.8|2156.8|2162.6|2156.6|2
1728306010000|2024-10-07 13:00:10|2162.9|2156.9|2162.9|2156.9|2162.9|2156.9|2162.9|2156.9|1
1728306020000|2024-10-07 13:00:20|2163.1|2157.1|2163.4|2157.4|2163.4|2157.4|2163.1|2157.1|2
1728306030000|2024-10-07 13:00:30|2163.6|2157.6|2164|2158|2164|2158|2163.6|2157.6|4
1728306040000|2024-10-07 13:00:40|2164.3|2158.3|2163.8|2157.8|2164.3|2158.3|2163.8|2157.8|4
1728306050000|2024-10-07 13:00:50|2164|2158|2164|2158|2164|2158|2164|2158|1
1728306060000|2024-10-07 13:01:00|2163.8|2157.8|2163.8|2157.8|2163.8|2157.8|2163.8|2157.8|1
1728306080000|2024-10-07 13:01:20|2163.5|2157.5|2163|2157|2163.5|2157.5|2163|2157|8
1728306090000|2024-10-07 13:01:30|2162.8|2156.8|2162.8|2156.8|2162.8|2156.8|2162.8|2156.8|1
1728306100000|2024-10-07 13:01:40|2162.5|2156.5|2163|2157|2163|2157|2162.5|2156.5|4
1728306110000|2024-10-07 13:01:50|2163.3|2157.3|2163.3|2157.3|2163.3|2157.3|2163.3|2157.3|1
1728306120000|2024-10-07 13:02:00|2163.5|2157.5|2163.9|2157.9|2163.9|2157.9|2163.5|2157.5|4
1728306140000|2024-10-07 13:02:20|2162.8|2156.8|2162.5|2156.5|2162.8|2156.8|2162.5|2156.5|2
1728306150000|2024-10-07 13:02:30|2162.4|2156.4|2162.3|2156.3|2162.5|2156.5|2161.8|2155.8|5
1728306160000|2024-10-07 13:02:40|2162.4|2156.4|2162.4|2156.4|2162.4|2156.4|2162.4|2156.4|1
1728306190000|2024-10-07 13:03:10|2162.5|2156.5|2162.5|2156.5|2162.6|2156.6|2162.5|2156.5|3
1728306200000|2024-10-07 13:03:20|2162.3|2156.3|2162.3|2156.3|2162.3|2156.3|2162.3|2156.3|1
1728306220000|2024-10-07 13:03:40|2162.5|2156.5|2162.6|2156.6|2162.6|2156.6|2162.5|2156.5|2
1728306240000|2024-10-07 13:04:00|2162.9|2156.9|2162.9|2156.9|2162.9|2156.9|2162.9|2156.9|1
1728306250000|2024-10-07 13:04:10|2162.8|2156.8|2162.5|2156.5|2162.8|2156.8|2162.5|2156.5|3
1728306300000|2024-10-07 13:05:00|2162.8|2156.8|2162.5|2156.5|2162.8|2156.8|2162.5|2156.5|3
1728306310000|2024-10-07 13:05:10|2162.3|2156.3|2162.5|2156.5|2162.5|2156.5|2162.3|2156.3|2
1728306330000|2024-10-07 13:05:30|2162.8|2156.8|2162.8|2156.8|2162.8|2156.8|2162.8|2156.8|1
1728306350000|2024-10-07 13:05:50|2162.5|2156.5|2162|2156|2162.5|2156.5|2162|2156|2
1728306360000|2024-10-07 13:06:00|2161.9|2155.9|2161.9|2155.9|2161.9|2155.9|2161.6|2155.6|3
1728306370000|2024-10-07 13:06:10|2162|2156|2162.1|2156.1|2162.1|2156.1|2162|2156|2
1728306380000|2024-10-07 13:06:20|2161.9|2155.9|2161.9|2155.9|2161.9|2155.9|2161.9|2155.9|1
1728306410000|2024-10-07 13:06:50|2162|2156|2162.5|2156.5|2162.5|2156.5|2162|2156|3
1728306420000|2024-10-07 13:07:00|2162.3|2156.3|2161.8|2155.8|2162.3|2156.3|2161.8|2155.8|2
1728306440000|2024-10-07 13:07:20|2161.9|2155.9|2161.9|2155.9|2162.1|2156.1|2161.9|2155.9|4
1728306450000|2024-10-07 13:07:30|2161.8|2155.8|2161.6|2155.6|2161.9|2155.9|2161.6|2155.6|3
1728306460000|2024-10-07 13:07:40|2161.5|2155.5|2161|2155|2161.5|2155.5|2161|2155|2
1728306470000|2024-10-07 13:07:50|2160.9|2154.9|2161|2155|2161|2155|2160.6|2154.6|5
1728306480000|2024-10-07 13:08:00|2161.1|2155.1|2161.1|2155.1|2161.1|2155.1|2161.1|2155.1|1
1728306490000|2024-10-07 13:08:10|2161|2155|2161.5|2155.5|2161.5|2155.5|2161|2155|2
1728306500000|2024-10-07 13:08:20|2161.3|2155.3|2161.5|2155.5|2161.5|2155.5|2161.3|2155.3|3
1728306510000|2024-10-07 13:08:30|2161.3|2155.3|2161.5|2155.5|2161.5|2155.5|2161.3|2155.3|2
1728306520000|2024-10-07 13:08:40|2161.6|2155.6|2162.1|2156.1|2162.1|2156.1|2161.5|2155.5|6
1728306530000|2024-10-07 13:08:50|2162|2156|2162.3|2156.3|2162.3|2156.3|2162|2156|3
1728306540000|2024-10-07 13:09:00|2162.1|2156.1|2162.1|2156.1|2162.1|2156.1|2162.1|2156.1|1
1728306560000|2024-10-07 13:09:20|2162.3|2156.3|2162.1|2156.1|2162.3|2156.3|2162|2156|3
1728306600000|2024-10-07 13:10:00|2162.4|2156.4|2162.6|2156.6|2162.6|2156.6|2162.4|2156.4|2
1728306610000|2024-10-07 13:10:10|2162.9|2156.9|2162.9|2156.9|2162.9|2156.9|2162.6|2156.6|3
1728306640000|2024-10-07 13:10:40|2163.1|2157.1|2163.8|2157.8|2163.8|2157.8|2163.1|2157.1|2
1728306660000|2024-10-07 13:11:00|2164|2158|2164|2158|2164|2158|2164|2158|1
1728306670000|2024-10-07 13:11:10|2163.8|2157.8|2163.3|2157.3|2163.8|2157.8|2163.3|2157.3|3
1728306700000|2024-10-07 13:11:40|2163.8|2157.8|2163.8|2157.8|2163.8|2157.8|2163.8|2157.8|1
1728306740000|2024-10-07 13:12:20|2163.5|2157.5|2163.4|2157.4|2163.5|2157.5|2163.4|2157.4|2
1728306750000|2024-10-07 13:12:30|2163.5|2157.5|2163.4|2157.4|2163.5|2157.5|2163.4|2157.4|2
1728306770000|2024-10-07 13:12:50|2163.3|2157.3|2163.9|2157.9|2163.9|2157.9|2162.9|2156.9|4
1728306780000|2024-10-07 13:13:00|2164|2158|2164|2158|2164.3|2158.3|2164|2158|3
1728306790000|2024-10-07 13:13:10|2164.3|2158.3|2164.3|2158.3|2164.3|2158.3|2164.1|2158.1|3
1728306820000|2024-10-07 13:13:40|2164.5|2158.5|2164.5|2158.5|2164.5|2158.5|2164.5|2158.5|1
1728306830000|2024-10-07 13:13:50|2164.8|2158.8|2164.8|2158.8|2164.8|2158.8|2164.8|2158.8|1
1728306840000|2024-10-07 13:14:00|2165|2159|2165|2159|2165|2159|2165|2159|1
1728306860000|2024-10-07 13:14:20|2165.3|2159.3|2165.3|2159.3|2165.3|2159.3|2165.3|2159.3|1
1728306880000|2024-10-07 13:14:40|2165.4|2159.4|2165.4|2159.4|2165.4|2159.4|2165.4|2159.4|1
1728306900000|2024-10-07 13:15:00|2165.3|2159.3|2165.3|2159.3|2165.4|2159.4|2165.3|2159.3|3
1728306930000|2024-10-07 13:15:30|2165.4|2159.4|2165.4|2159.4|2165.4|2159.4|2165.4|2159.4|1
1728306940000|2024-10-07 13:15:40|2165.3|2159.3|2165.4|2159.4|2165.4|2159.4|2165.3|2159.3|4
1728306960000|2024-10-07 13:16:00|2165.3|2159.3|2165.3|2159.3|2165.3|2159.3|2165.3|2159.3|1
1728306970000|2024-10-07 13:16:10|2165.4|2159.4|2165.4|2159.4|2165.4|2159.4|2165.4|2159.4|1
1728307000000|2024-10-07 13:16:40|2165.6|2159.6|2166.4|2160.4|2166.4|2160.4|2165.6|2159.6|2
1728307020000|2024-10-07 13:17:00|2166.3|2160.3|2166.3|2160.3|2166.3|2160.3|2166.3|2160.3|1
1728307030000|2024-10-07 13:17:10|2166.1|2160.1|2165|2159|2166.1|2160.1|2165|2159|7
1728307040000|2024-10-07 13:17:20|2165.1|2159.1|2165.1|2159.1|2165.1|2159.1|2165|2159|5
1728307050000|2024-10-07 13:17:30|2165|2159|2165.1|2159.1|2165.1|2159.1|2165|2159|2
1728307090000|2024-10-07 13:18:10|2165|2159|2165.3|2159.3|2165.3|2159.3|2165|2159|2
1728307100000|2024-10-07 13:18:20|2165|2159|2165.3|2159.3|2165.3|2159.3|2165|2159|2
1728307120000|2024-10-07 13:18:40|2165.4|2159.4|2165.5|2159.5|2165.5|2159.5|2165.4|2159.4|2
1728307130000|2024-10-07 13:18:50|2165.8|2159.8|2165.8|2159.8|2165.8|2159.8|2165.8|2159.8|1
1728307140000|2024-10-07 13:19:00|2165.5|2159.5|2166|2160|2166|2160|2165.5|2159.5|4
1728307160000|2024-10-07 13:19:20|2166.1|2160.1|2166|2160|2166.1|2160.1|2166|2160|2
1728307170000|2024-10-07 13:19:30|2166.3|2160.3|2166|2160|2166.3|2160.3|2166|2160|2
1728307180000|2024-10-07 13:19:40|2166.3|2160.3|2166|2160|2166.3|2160.3|2166|2160|2
1728307190000|2024-10-07 13:19:50|2166.3|2160.3|2166|2160|2166.3|2160.3|2166|2160|6
1728307200000|2024-10-07 13:20:00|2166.3|2160.3|2166|2160|2166.3|2160.3|2166|2160|4
1728307220000|2024-10-07 13:20:20|2166.3|2160.3|2166|2160|2166.3|2160.3|2166|2160|2
1728307300000|2024-10-07 13:21:40|2166.6|2160.6|2166|2160|2166.6|2160.6|2166|2160|6
1728307320000|2024-10-07 13:22:00|2165.8|2159.8|2165.8|2159.8|2165.8|2159.8|2165.8|2159.8|1
1728307330000|2024-10-07 13:22:10|2166|2160|2166.4|2160.4|2166.4|2160.4|2166|2160|4
1728307340000|2024-10-07 13:22:20|2166.3|2160.3|2166.4|2160.4|2166.4|2160.4|2166.3|2160.3|2
1728307360000|2024-10-07 13:22:40|2165.8|2159.8|2165.6|2159.6|2165.8|2159.8|2165.6|2159.6|2
1728307370000|2024-10-07 13:22:50|2165.4|2159.4|2165.4|2159.4|2165.4|2159.4|2165.4|2159.4|1
1728307390000|2024-10-07 13:23:10|2165.3|2159.3|2165|2159|2165.3|2159.3|2165|2159|2
1728307440000|2024-10-07 13:24:00|2164.9|2158.9|2165.1|2159.1|2165.1|2159.1|2164.9|2158.9|3
1728307450000|2024-10-07 13:24:10|2165|2159|2165|2159|2165|2159|2165|2159|1
1728307460000|2024-10-07 13:24:20|2164.9|2158.9|2164.9|2158.9|2164.9|2158.9|2164.9|2158.9|1
1728307480000|2024-10-07 13:24:40|2164.8|2158.8|2164|2158|2164.8|2158.8|2163.8|2157.8|5
1728307490000|2024-10-07 13:24:50|2164.1|2158.1|2163.1|2157.1|2164.1|2158.1|2163.1|2157.1|3
1728307500000|2024-10-07 13:25:00|2163.3|2157.3|2164|2158|2164|2158|2163.3|2157.3|4
1728307530000|2024-10-07 13:25:30|2163.9|2157.9|2163.9|2157.9|2163.9|2157.9|2163.9|2157.9|1
1728307540000|2024-10-07 13:25:40|2163.8|2157.8|2163.9|2157.9|2163.9|2157.9|2163.8|2157.8|2
1728307550000|2024-10-07 13:25:50|2164|2158|2164|2158|2164|2158|2164|2158|1
1728307560000|2024-10-07 13:26:00|2163.8|2157.8|2162.5|2156.5|2163.8|2157.8|2162.5|2156.5|2
1728307600000|2024-10-07 13:26:40|2162.6|2156.6|2162.6|2156.6|2162.6|2156.6|2162.6|2156.6|1
1728307610000|2024-10-07 13:26:50|2163|2157|2163|2157|2163|2157|2163|2157|1
1728307620000|2024-10-07 13:27:00|2162.8|2156.8|2163.1|2157.1|2163.1|2157.1|2162.8|2156.8|3
1728307650000|2024-10-07 13:27:30|2163.3|2157.3|2163.3|2157.3|2163.3|2157.3|2163.3|2157.3|1
1728307690000|2024-10-07 13:28:10|2164|2158|2164|2158|2164.3|2158.3|2164|2158|3
1728307750000|2024-10-07 13:29:10|2164.1|2158.1|2164.3|2158.3|2164.3|2158.3|2164.1|2158.1|2
1728307760000|2024-10-07 13:29:20|2164.5|2158.5|2164.6|2158.6|2164.6|2158.6|2164.5|2158.5|2
1728307770000|2024-10-07 13:29:30|2164.5|2158.5|2163.1|2157.1|2164.5|2158.5|2163.1|2157.1|5
1728307780000|2024-10-07 13:29:40|2163.3|2157.3|2163.5|2157.5|2163.5|2157.5|2163.3|2157.3|4
1728307800000|2024-10-07 13:30:00|2163.3|2157.3|2163.5|2157.5|2163.5|2157.5|2163.3|2157.3|2
1728307810000|2024-10-07 13:30:10|2163.8|2157.8|2163.8|2157.8|2163.8|2157.8|2163.8|2157.8|1
1728307820000|2024-10-07 13:30:20|2164|2158|2164|2158|2164.3|2158.3|2164|2158|5
1728307830000|2024-10-07 13:30:30|2164.3|2158.3|2164.3|2158.3|2164.3|2158.3|2164|2158|3
1728307840000|2024-10-07 13:30:40|2164.5|2158.5|2164.6|2158.6|2164.6|2158.6|2164.5|2158.5|2
1728307850000|2024-10-07 13:30:50|2164.5|2158.5|2164.5|2158.5|2164.5|2158.5|2164.5|2158.5|1
1728307860000|2024-10-07 13:31:00|2164.4|2158.4|2164.5|2158.5|2164.5|2158.5|2164.3|2158.3|3
1728307890000|2024-10-07 13:31:30|2164.6|2158.6|2164.6|2158.6|2164.6|2158.6|2164.6|2158.6|1
1728307900000|2024-10-07 13:31:40|2164.8|2158.8|2165|2159|2165|2159|2164.8|2158.8|2
1728307920000|2024-10-07 13:32:00|2164.8|2158.8|2164.8|2158.8|2164.8|2158.8|2164.8|2158.8|1
1728307950000|2024-10-07 13:32:30|2164.4|2158.4|2164|2158|2164.4|2158.4|2164|2158|3
1728307980000|2024-10-07 13:33:00|2164.1|2158.1|2164.3|2158.3|2164.3|2158.3|2164.1|2158.1|2
1728307990000|2024-10-07 13:33:10|2164.1|2158.1|2164.3|2158.3|2164.3|2158.3|2164.1|2158.1|2
1728308000000|2024-10-07 13:33:20|2164.1|2158.1|2164|2158|2164.3|2158.3|2164|2158|5
1728308010000|2024-10-07 13:33:30|2164.3|2158.3|2163.9|2157.9|2164.3|2158.3|2163.9|2157.9|3
1728308020000|2024-10-07 13:33:40|2164|2158|2163.9|2157.9|2164|2158|2163.9|2157.9|2
1728308030000|2024-10-07 13:33:50|2164|2158|2164|2158|2164|2158|2164|2158|1
1728308040000|2024-10-07 13:34:00|2164.3|2158.3|2164|2158|2164.3|2158.3|2164|2158|2
1728308050000|2024-10-07 13:34:10|2164.3|2158.3|2164.3|2158.3|2164.3|2158.3|2164|2158|5
1728308060000|2024-10-07 13:34:20|2164|2158|2164|2158|2164.3|2158.3|2164|2158|5
1728308070000|2024-10-07 13:34:30|2163.8|2157.8|2163.8|2157.8|2163.8|2157.8|2163.5|2157.5|3
1728308080000|2024-10-07 13:34:40|2164|2158|2164|2158|2164|2158|2164|2158|1
1728308090000|2024-10-07 13:34:50|2164.3|2158.3|2164.3|2158.3|2164.3|2158.3|2164|2158|3
1728308100000|2024-10-07 13:35:00|2164.5|2158.5|2164.3|2158.3|2164.5|2158.5|2164.3|2158.3|2
1728308120000|2024-10-07 13:35:20|2164.1|2158.1|2163.9|2157.9|2164.1|2158.1|2163.8|2157.8|6
1728308140000|2024-10-07 13:35:40|2164|2158|2164.6|2158.6|2164.6|2158.6|2164|2158|4
1728308150000|2024-10-07 13:35:50|2164.8|2158.8|2164.8|2158.8|2164.8|2158.8|2164.8|2158.8|1
1728308160000|2024-10-07 13:36:00|2165|2159|2164.9|2158.9|2165|2159|2164.9|2158.9|2
1728308210000|2024-10-07 13:36:50|2165|2159|2165.1|2159.1|2165.1|2159.1|2165|2159|2
1728308220000|2024-10-07 13:37:00|2165.3|2159.3|2165.5|2159.5|2165.5|2159.5|2165.3|2159.3|2
1728308230000|2024-10-07 13:37:10|2165.6|2159.6|2165.6|2159.6|2165.6|2159.6|2165.6|2159.6|1
1728308260000|2024-10-07 13:37:40|2165.5|2159.5|2165.5|2159.5|2165.5|2159.5|2165.5|2159.5|1
1728308310000|2024-10-07 13:38:30|2165.6|2159.6|2165.6|2159.6|2165.6|2159.6|2165.6|2159.6|1
1728308340000|2024-10-07 13:39:00|2165.5|2159.5|2165.5|2159.5|2165.5|2159.5|2165.5|2159.5|1
1728308370000|2024-10-07 13:39:30|2165.3|2159.3|2165.3|2159.3|2165.3|2159.3|2165.3|2159.3|1
1728308380000|2024-10-07 13:39:40|2165.5|2159.5|2165.3|2159.3|2165.5|2159.5|2165.3|2159.3|2
1728308390000|2024-10-07 13:39:50|2165.5|2159.5|2165.5|2159.5|2165.5|2159.5|2165.3|2159.3|7
1728308400000|2024-10-07 13:40:00|2165.3|2159.3|2164.8|2158.8|2165.5|2159.5|2164.6|2158.6|6
1728308420000|2024-10-07 13:40:20|2164.9|2158.9|2165.4|2159.4|2165.4|2159.4|2164.9|2158.9|4
1728308430000|2024-10-07 13:40:30|2165.3|2159.3|2165|2159|2165.3|2159.3|2165|2159|2
1728308450000|2024-10-07 13:40:50|2164.8|2158.8|2164.4|2158.4|2164.8|2158.8|2164.4|2158.4|2
1728308460000|2024-10-07 13:41:00|2164.3|2158.3|2164.8|2158.8|2164.8|2158.8|2164.3|2158.3|3
1728308500000|2024-10-07 13:41:40|2164.9|2158.9|2165.3|2159.3|2165.3|2159.3|2164.9|2158.9|3
1728308520000|2024-10-07 13:42:00|2165.4|2159.4|2165.4|2159.4|2165.4|2159.4|2165.4|2159.4|1
1728308540000|2024-10-07 13:42:20|2165.6|2159.6|2165.6|2159.6|2165.6|2159.6|2165.6|2159.6|1
1728308550000|2024-10-07 13:42:30|2165.8|2159.8|2165.8|2159.8|2165.8|2159.8|2165.8|2159.8|1
1728308630000|2024-10-07 13:43:50|2165.6|2159.6|2165.3|2159.3|2165.6|2159.6|2165.3|2159.3|2
1728308680000|2024-10-07 13:44:40|2165.1|2159.1|2164.4|2158.4|2165.1|2159.1|2164.4|2158.4|2
1728308690000|2024-10-07 13:44:50|2164.6|2158.6|2164.5|2158.5|2164.6|2158.6|2164.5|2158.5|2
1728308700000|2024-10-07 13:45:00|2164.6|2158.6|2165.1|2159.1|2165.1|2159.1|2164.6|2158.6|4
1728308710000|2024-10-07 13:45:10|2165|2159|2165|2159|2165|2159|2165|2159|1
1728308720000|2024-10-07 13:45:20|2164.9|2158.9|2164.6|2158.6|2164.9|2158.9|2164.6|2158.6|2
1728308730000|2024-10-07 13:45:30|2164.5|2158.5|2164.5|2158.5|2164.5|2158.5|2164.5|2158.5|1
1728308750000|2024-10-07 13:45:50|2164|2158|2163.8|2157.8|2164|2158|2163.8|2157.8|3
1728308760000|2024-10-07 13:46:00|2163.5|2157.5|2163.5|2157.5|2163.5|2157.5|2163.5|2157.5|1
1728308810000|2024-10-07 13:46:50|2163.8|2157.8|2163.8|2157.8|2163.8|2157.8|2163.8|2157.8|1
1728308830000|2024-10-07 13:47:10|2163.9|2157.9|2163.9|2157.9|2163.9|2157.9|2163.8|2157.8|3
1728308840000|2024-10-07 13:47:20|2164.3|2158.3|2164.8|2158.8|2164.8|2158.8|2164.3|2158.3|3
1728308850000|2024-10-07 13:47:30|2164.6|2158.6|2164|2158|2164.6|2158.6|2164|2158|3
1728308860000|2024-10-07 13:47:40|2163.8|2157.8|2164|2158|2164|2158|2163.8|2157.8|6
1728308870000|2024-10-07 13:47:50|2163.8|2157.8|2163.8|2157.8|2163.8|2157.8|2163.8|2157.8|1
1728308880000|2024-10-07 13:48:00|2163.5|2157.5|2163.5|2157.5|2163.5|2157.5|2163.5|2157.5|1
1728308890000|2024-10-07 13:48:10|2163.8|2157.8|2164|2158|2164|2158|2163.5|2157.5|6
1728308900000|2024-10-07 13:48:20|2164.1|2158.1|2164.5|2158.5|2164.5|2158.5|2164.1|2158.1|3
1728308940000|2024-10-07 13:49:00|2164.8|2158.8|2165|2159|2165|2159|2164.8|2158.8|2
1728308970000|2024-10-07 13:49:30|2164.8|2158.8|2164.8|2158.8|2164.8|2158.8|2164.8|2158.8|1
1728308980000|2024-10-07 13:49:40|2165|2159|2165|2159|2165|2159|2165|2159|1
1728309000000|2024-10-07 13:50:00|2164.8|2158.8|2165|2159|2165|2159|2164.8|2158.8|2
1728309020000|2024-10-07 13:50:20|2165.3|2159.3|2165|2159|2165.3|2159.3|2165|2159|2
1728309040000|2024-10-07 13:50:40|2165.3|2159.3|2165|2159|2165.4|2159.4|2165|2159|5
1728309080000|2024-10-07 13:51:20|2165.3|2159.3|2165.5|2159.5|2165.5|2159.5|2165.3|2159.3|2
1728309090000|2024-10-07 13:51:30|2165.3|2159.3|2165.4|2159.4|2165.4|2159.4|2165.3|2159.3|2
1728309120000|2024-10-07 13:52:00|2165.3|2159.3|2165.4|2159.4|2165.4|2159.4|2165.3|2159.3|2
1728309130000|2024-10-07 13:52:10|2165.3|2159.3|2165.4|2159.4|2165.4|2159.4|2165.3|2159.3|2
1728309140000|2024-10-07 13:52:20|2165.3|2159.3|2165.3|2159.3|2165.3|2159.3|2165.3|2159.3|1
1728309150000|2024-10-07 13:52:30|2165.4|2159.4|2165.3|2159.3|2165.4|2159.4|2165.3|2159.3|4
1728309160000|2024-10-07 13:52:40|2165.1|2159.1|2164.9|2158.9|2165.1|2159.1|2164.9|2158.9|2
1728309180000|2024-10-07 13:53:00|2164.5|2158.5|2164.8|2158.8|2164.8|2158.8|2164.5|2158.5|2
1728309190000|2024-10-07 13:53:10|2164.5|2158.5|2164.8|2158.8|2164.8|2158.8|2164.5|2158.5|2
1728309200000|2024-10-07 13:53:20|2165|2159|2164.5|2158.5|2165|2159|2164.5|2158.5|3
1728309240000|2024-10-07 13:54:00|2164.8|2158.8|2164.5|2158.5|2164.8|2158.8|2164.5|2158.5|2
1728309290000|2024-10-07 13:54:50|2164.8|2158.8|2164.8|2158.8|2164.8|2158.8|2164.8|2158.8|1
1728309300000|2024-10-07 13:55:00|2165|2159|2165|2159|2165|2159|2165|2159|1
1728309340000|2024-10-07 13:55:40|2164.9|2158.9|2164.9|2158.9|2164.9|2158.9|2164.8|2158.8|3
1728309350000|2024-10-07 13:55:50|2164.8|2158.8|2164.9|2158.9|2164.9|2158.9|2164.8|2158.8|4
1728309360000|2024-10-07 13:56:00|2164.8|2158.8|2164|2158|2164.8|2158.8|2164|2158|4
1728309370000|2024-10-07 13:56:10|2163.9|2157.9|2163.8|2157.8|2163.9|2157.9|2163.8|2157.8|2
1728309380000|2024-10-07 13:56:20|2164|2158|2164|2158|2164|2158|2164|2158|1
1728309410000|2024-10-07 13:56:50|2164.1|2158.1|2164.3|2158.3|2164.3|2158.3|2164.1|2158.1|2
1728309420000|2024-10-07 13:57:00|2164.4|2158.4|2163.8|2157.8|2164.6|2158.6|2163.8|2157.8|6
1728309430000|2024-10-07 13:57:10|2164|2158|2164|2158|2164|2158|2164|2158|1
1728309450000|2024-10-07 13:57:30|2163.8|2157.8|2163.5|2157.5|2163.8|2157.8|2163.5|2157.5|2
1728309470000|2024-10-07 13:57:50|2163.3|2157.3|2163.3|2157.3|2163.3|2157.3|2163.3|2157.3|1
1728309480000|2024-10-07 13:58:00|2163|2157|2163.3|2157.3|2163.3|2157.3|2163|2157|4
1728309520000|2024-10-07 13:58:40|2163.5|2157.5|2163.5|2157.5|2163.5|2157.5|2163.5|2157.5|1
1728309530000|2024-10-07 13:58:50|2163.6|2157.6|2163.8|2157.8|2163.8|2157.8|2163.6|2157.6|2
1728309540000|2024-10-07 13:59:00|2163.9|2157.9|2164.5|2158.5|2164.8|2158.8|2163.9|2157.9|5
1728309550000|2024-10-07 13:59:10|2164.3|2158.3|2164.3|2158.3|2164.3|2158.3|2164.3|2158.3|1
1728309560000|2024-10-07 13:59:20|2164.5|2158.5|2164.4|2158.4|2164.5|2158.5|2164.4|2158.4|2
1728309570000|2024-10-07 13:59:30|2164.5|2158.5|2163.6|2157.6|2164.5|2158.5|2163.5|2157.5|4
1728309580000|2024-10-07 13:59:40|2163.8|2157.8|2163.8|2157.8|2164|2158|2163.8|2157.8|3
1728309590000|2024-10-07 13:59:50|2164|2158|2163.8|2157.8|2164|2158|2163.5|2157.5|6
1728309600000|2024-10-07 14:00:00|2163.5|2157.5|2163.8|2157.8|2163.8|2157.8|2163.5|2157.5|2
1728309610000|2024-10-07 14:00:10|2164|2158|2164|2158|2164.3|2158.3|2164|2158|3
1728309640000|2024-10-07 14:00:40|2163.8|2157.8|2163.8|2157.8|2163.8|2157.8|2163.8|2157.8|1
1728309650000|2024-10-07 14:00:50|2163.5|2157.5|2162.9|2156.9|2163.5|2157.5|2162.9|2156.9|3
1728309660000|2024-10-07 14:01:00|2163|2157|2163.8|2157.8|2163.8|2157.8|2163|2157|3
1728309690000|2024-10-07 14:01:30|2164|2158|2164|2158|2164|2158|2164|2158|1
1728309720000|2024-10-07 14:02:00|2164.3|2158.3|2164.5|2158.5|2164.5|2158.5|2164.3|2158.3|2
1728309740000|2024-10-07 14:02:20|2164.3|2158.3|2164.3|2158.3|2164.3|2158.3|2164.3|2158.3|1
1728309750000|2024-10-07 14:02:30|2164.1|2158.1|2163.5|2157.5|2164.1|2158.1|2163.5|2157.5|2
1728309770000|2024-10-07 14:02:50|2163.8|2157.8|2163.8|2157.8|2164|2158|2163.8|2157.8|4
1728309780000|2024-10-07 14:03:00|2163.6|2157.6|2163.3|2157.3|2163.6|2157.6|2163.1|2157.1|4
1728309790000|2024-10-07 14:03:10|2163.5|2157.5|2163.5|2157.5|2163.5|2157.5|2163.5|2157.5|1
1728309800000|2024-10-07 14:03:20|2163.8|2157.8|2163.8|2157.8|2163.8|2157.8|2163.8|2157.8|1
1728309830000|2024-10-07 14:03:50|2163.4|2157.4|2162.6|2156.6|2163.4|2157.4|2162.6|2156.6|3
1728309840000|2024-10-07 14:04:00|2162.5|2156.5|2162.5|2156.5|2162.5|2156.5|2162.5|2156.5|1
1728309850000|2024-10-07 14:04:10|2162.4|2156.4|2162.4|2156.4|2162.4|2156.4|2162.4|2156.4|1
1728309860000|2024-10-07 14:04:20|2162.3|2156.3|2162.1|2156.1|2162.3|2156.3|2162.1|2156.1|2
1728309870000|2024-10-07 14:04:30|2162.4|2156.4|2162.5|2156.5|2162.5|2156.5|2162.4|2156.4|2
1728309880000|2024-10-07 14:04:40|2162.6|2156.6|2162.6|2156.6|2162.6|2156.6|2162.6|2156.6|1
1728309900000|2024-10-07 14:05:00|2162.4|2156.4|2162.4|2156.4|2162.4|2156.4|2162.4|2156.4|1
1728309910000|2024-10-07 14:05:10|2162.5|2156.5|2162.5|2156.5|2162.6|2156.6|2162.5|2156.5|7
1728309920000|2024-10-07 14:05:20|2162.6|2156.6|2162.6|2156.6|2162.6|2156.6|2162.5|2156.5|7
1728309940000|2024-10-07 14:05:40|2162.4|2156.4|2162.4|2156.4|2162.4|2156.4|2162.4|2156.4|1
1728309970000|2024-10-07 14:06:10|2162.1|2156.1|2162.1|2156.1|2162.1|2156.1|2162.1|2156.1|1
1728309980000|2024-10-07 14:06:20|2161.6|2155.6|2161|2155|2161.6|2155.6|2161|2155|6
1728309990000|2024-10-07 14:06:30|2160.8|2154.8|2161|2155|2161|2155|2160.8|2154.8|2
1728310020000|2024-10-07 14:07:00|2160.8|2154.8|2160.8|2154.8|2160.8|2154.8|2160.8|2154.8|1
1728310040000|2024-10-07 14:07:20|2160.5|2154.5|2160.5|2154.5|2160.5|2154.5|2160.5|2154.5|1
1728310060000|2024-10-07 14:07:40|2160.8|2154.8|2160.8|2154.8|2160.8|2154.8|2160.8|2154.8|1
1728310070000|2024-10-07 14:07:50|2160.6|2154.6|2160.6|2154.6|2160.6|2154.6|2160.6|2154.6|1
1728310090000|2024-10-07 14:08:10|2160.9|2154.9|2161.5|2155.5|2161.5|2155.5|2160.9|2154.9|3
1728310100000|2024-10-07 14:08:20|2161.8|2155.8|2161.6|2155.6|2161.8|2155.8|2161.6|2155.6|2
1728310130000|2024-10-07 14:08:50|2161.4|2155.4|2161.3|2155.3|2161.4|2155.4|2161.3|2155.3|2
1728310140000|2024-10-07 14:09:00|2161.5|2155.5|2161.3|2155.3|2161.5|2155.5|2161.3|2155.3|2
1728310230000|2024-10-07 14:10:30|2161.5|2155.5|2161.3|2155.3|2161.5|2155.5|2161.3|2155.3|2
1728310250000|2024-10-07 14:10:50|2161.1|2155.1|2160.4|2154.4|2161.1|2155.1|2160.4|2154.4|2
1728310260000|2024-10-07 14:11:00|2161|2155|2160.9|2154.9|2161|2155|2160.9|2154.9|2
1728310270000|2024-10-07 14:11:10|2160.8|2154.8|2160.8|2154.8|2160.9|2154.9|2160.8|2154.8|3
1728310280000|2024-10-07 14:11:20|2160.9|2154.9|2161|2155|2161|2155|2160.8|2154.8|4
1728310320000|2024-10-07 14:12:00|2160.9|2154.9|2160.9|2154.9|2160.9|2154.9|2160.9|2154.9|1
1728310340000|2024-10-07 14:12:20|2161|2155|2161|2155|2161|2155|2161|2155|1
1728310360000|2024-10-07 14:12:40|2161.3|2155.3|2160.8|2154.8|2161.3|2155.3|2160.6|2154.6|5
1728310370000|2024-10-07 14:12:50|2160.9|2154.9|2160.9|2154.9|2160.9|2154.9|2160.8|2154.8|3
1728310380000|2024-10-07 14:13:00|2161|2155|2161|2155|2161|2155|2161|2155|1
1728310400000|2024-10-07 14:13:20|2161.3|2155.3|2161.3|2155.3|2161.3|2155.3|2161.3|2155.3|1
1728310440000|2024-10-07 14:14:00|2161.5|2155.5|2162.3|2156.3|2162.3|2156.3|2161.5|2155.5|3
1728310450000|2024-10-07 14:14:10|2162.1|2156.1|2161.4|2155.4|2162.1|2156.1|2161.4|2155.4|2
1728310460000|2024-10-07 14:14:20|2161.1|2155.1|2161.4|2155.4|2161.4|2155.4|2161.1|2155.1|2
1728310500000|2024-10-07 14:15:00|2161.1|2155.1|2161.1|2155.1|2161.1|2155.1|2161.1|2155.1|1
1728310540000|2024-10-07 14:15:40|2160.9|2154.9|2160.6|2154.6|2160.9|2154.9|2160.6|2154.6|2
1728310590000|2024-10-07 14:16:30|2160.4|2154.4|2160|2154|2160.4|2154.4|2160|2154|2
1728310600000|2024-10-07 14:16:40|2160.3|2154.3|2160.6|2154.6|2160.6|2154.6|2160.3|2154.3|3
1728310620000|2024-10-07 14:17:00|2160.9|2154.9|2160.6|2154.6|2160.9|2154.9|2160.6|2154.6|2
1728310630000|2024-10-07 14:17:10|2160.9|2154.9|2160.9|2154.9|2160.9|2154.9|2160.9|2154.9|1
1728310670000|2024-10-07 14:17:50|2160.8|2154.8|2160.8|2154.8|2160.8|2154.8|2160.8|2154.8|1
1728310710000|2024-10-07 14:18:30|2161|2155|2161|2155|2161|2155|2161|2155|1
1728310720000|2024-10-07 14:18:40|2161.3|2155.3|2161.3|2155.3|2161.3|2155.3|2161.3|2155.3|1
1728310730000|2024-10-07 14:18:50|2161.4|2155.4|2161.5|2155.5|2161.5|2155.5|2161.4|2155.4|2
1728310740000|2024-10-07 14:19:00|2161.4|2155.4|2161.3|2155.3|2161.4|2155.4|2161.3|2155.3|2
1728310760000|2024-10-07 14:19:20|2161.5|2155.5|2161.5|2155.5|2161.5|2155.5|2161.5|2155.5|1
1728310780000|2024-10-07 14:19:40|2161.6|2155.6|2162.3|2156.3|2162.3|2156.3|2161.6|2155.6|3
1728310800000|2024-10-07 14:20:00|2162.4|2156.4|2162.3|2156.3|2162.4|2156.4|2162.3|2156.3|2
1728310830000|2024-10-07 14:20:30|2162.1|2156.1|2162|2156|2162.1|2156.1|2161.9|2155.9|3
1728310860000|2024-10-07 14:21:00|2161.9|2155.9|2162.1|2156.1|2162.1|2156.1|2161.9|2155.9|2
1728311090000|2024-10-07 14:24:50|2162|2156|2162.1|2156.1|2162.1|2156.1|2161.5|2155.5|5
1728311100000|2024-10-07 14:25:00|2162|2156|2162.3|2156.3|2162.3|2156.3|2162|2156|3
1728311130000|2024-10-07 14:25:30|2162.5|2156.5|2162.8|2156.8|2162.8|2156.8|2162.5|2156.5|2
1728311150000|2024-10-07 14:25:50|2163|2157|2163.6|2157.6|2163.6|2157.6|2163|2157|3
1728311160000|2024-10-07 14:26:00|2163.9|2157.9|2164|2158|2164|2158|2163.8|2157.8|8
1728311170000|2024-10-07 14:26:10|2163.8|2157.8|2163.8|2157.8|2163.8|2157.8|2163.8|2157.8|1
1728311180000|2024-10-07 14:26:20|2163.6|2157.6|2163|2157|2163.6|2157.6|2163|2157|2
1728311210000|2024-10-07 14:26:50|2162.9|2156.9|2162.5|2156.5|2162.9|2156.9|2162.4|2156.4|5
1728311220000|2024-10-07 14:27:00|2162.4|2156.4|2162.4|2156.4|2162.4|2156.4|2162.4|2156.4|1
1728311270000|2024-10-07 14:27:50|2162.3|2156.3|2162.1|2156.1|2162.3|2156.3|2162.1|2156.1|2
1728311280000|2024-10-07 14:28:00|2161.9|2155.9|2162.5|2156.5|2162.5|2156.5|2161.9|2155.9|4
1728311320000|2024-10-07 14:28:40|2162.3|2156.3|2162.3|2156.3|2162.3|2156.3|2162.3|2156.3|1
1728311330000|2024-10-07 14:28:50|2162.5|2156.5|2162.5|2156.5|2162.5|2156.5|2162.5|2156.5|1
1728311410000|2024-10-07 14:30:10|2162.3|2156.3|2162.3|2156.3|2162.3|2156.3|2162.3|2156.3|1
1728311450000|2024-10-07 14:30:50|2162.1|2156.1|2162.1|2156.1|2162.1|2156.1|2162.1|2156.1|1
1728311530000|2024-10-07 14:32:10|2161.9|2155.9|2161.8|2155.8|2161.9|2155.9|2161.5|2155.5|3
1728311540000|2024-10-07 14:32:20|2162|2156|2162.4|2156.4|2162.4|2156.4|2162|2156|4
1728311550000|2024-10-07 14:32:30|2162.1|2156.1|2162.1|2156.1|2162.1|2156.1|2162.1|2156.1|1
1728311570000|2024-10-07 14:32:50|2161.8|2155.8|2162.4|2156.4|2162.4|2156.4|2161.8|2155.8|3
1728311580000|2024-10-07 14:33:00|2162.3|2156.3|2162.3|2156.3|2162.3|2156.3|2162.3|2156.3|1
1728311630000|2024-10-07 14:33:50|2162.1|2156.1|2162.1|2156.1|2162.1|2156.1|2162.1|2156.1|1
1728311640000|2024-10-07 14:34:00|2162.3|2156.3|2162.3|2156.3|2162.3|2156.3|2162.3|2156.3|1
1728311680000|2024-10-07 14:34:40|2162.5|2156.5|2162.5|2156.5|2162.5|2156.5|2162.5|2156.5|1
1728311700000|2024-10-07 14:35:00|2162.8|2156.8|2162.8|2156.8|2162.8|2156.8|2162.8|2156.8|1
1728311730000|2024-10-07 14:35:30|2162.9|2156.9|2163.6|2157.6|2163.6|2157.6|2162.9|2156.9|2
1728311760000|2024-10-07 14:36:00|2163.8|2157.8|2163.5|2157.5|2163.8|2157.8|2163.5|2157.5|2
1728311810000|2024-10-07 14:36:50|2163.4|2157.4|2163.4|2157.4|2163.4|2157.4|2163.4|2157.4|1
1728311820000|2024-10-07 14:37:00|2163.5|2157.5|2163.5|2157.5|2163.5|2157.5|2163.5|2157.5|1
1728311860000|2024-10-07 14:37:40|2163.4|2157.4|2163.5|2157.5|2163.5|2157.5|2163.4|2157.4|2
1728311890000|2024-10-07 14:38:10|2163.4|2157.4|2163.4|2157.4|2163.4|2157.4|2163.4|2157.4|1
1728311900000|2024-10-07 14:38:20|2163.3|2157.3|2162.5|2156.5|2163.3|2157.3|2162.5|2156.5|2
1728311920000|2024-10-07 14:38:40|2162.3|2156.3|2162.3|2156.3|2162.3|2156.3|2162.3|2156.3|1
1728311960000|2024-10-07 14:39:20|2162.1|2156.1|2162.3|2156.3|2162.3|2156.3|2162.1|2156.1|2
1728311970000|2024-10-07 14:39:30|2162|2156|2162.1|2156.1|2162.1|2156.1|2162|2156|2
1728311990000|2024-10-07 14:39:50|2162.3|2156.3|2162.3|2156.3|2162.3|2156.3|2162.3|2156.3|1
1728312000000|2024-10-07 14:40:00|2161.8|2155.8|2161|2155|2161.8|2155.8|2161|2155|5
1728312010000|2024-10-07 14:40:10|2161.3|2155.3|2161.8|2155.8|2161.8|2155.8|2161.3|2155.3|2
1728312060000|2024-10-07 14:41:00|2162|2156|2162.1|2156.1|2162.1|2156.1|2162|2156|2
1728312070000|2024-10-07 14:41:10|2162|2156|2161.9|2155.9|2162|2156|2161.9|2155.9|2
1728312080000|2024-10-07 14:41:20|2162|2156|2162|2156|2162|2156|2162|2156|1
1728312090000|2024-10-07 14:41:30|2162.1|2156.1|2162.1|2156.1|2162.1|2156.1|2162.1|2156.1|1
1728312100000|2024-10-07 14:41:40|2162.3|2156.3|2162|2156|2162.3|2156.3|2162|2156|2
1728312120000|2024-10-07 14:42:00|2161.9|2155.9|2161.9|2155.9|2161.9|2155.9|2161.9|2155.9|1
1728312140000|2024-10-07 14:42:20|2162|2156|2162|2156|2162|2156|2162|2156|1
1728312210000|2024-10-07 14:43:30|2162.3|2156.3|2162.3|2156.3|2162.3|2156.3|2162.3|2156.3|1
1728312240000|2024-10-07 14:44:00|2162.1|2156.1|2161.8|2155.8|2162.1|2156.1|2161.8|2155.8|3
1728312260000|2024-10-07 14:44:20|2161.9|2155.9|2162.3|2156.3|2162.3|2156.3|2161.9|2155.9|2
1728312290000|2024-10-07 14:44:50|2162.5|2156.5|2162.8|2156.8|2162.8|2156.8|2162.5|2156.5|2
1728312300000|2024-10-07 14:45:00|2162.9|2156.9|2162.9|2156.9|2162.9|2156.9|2162.9|2156.9|1
1728312320000|2024-10-07 14:45:20|2163|2157|2163|2157|2163|2157|2163|2157|1
1728312380000|2024-10-07 14:46:20|2162.8|2156.8|2162.8|2156.8|2162.8|2156.8|2162.8|2156.8|1
1728312430000|2024-10-07 14:47:10|2162.5|2156.5|2162.5|2156.5|2162.5|2156.5|2162.5|2156.5|1
1728312470000|2024-10-07 14:47:50|2162.4|2156.4|2162.3|2156.3|2162.4|2156.4|2162.3|2156.3|2
1728312480000|2024-10-07 14:48:00|2162|2156|2161.9|2155.9|2162|2156|2161.9|2155.9|2
1728312490000|2024-10-07 14:48:10|2161.6|2155.6|2161.6|2155.6|2161.6|2155.6|2161.6|2155.6|1
1728312510000|2024-10-07 14:48:30|2161.9|2155.9|2162|2156|2162|2156|2161.9|2155.9|4
1728312530000|2024-10-07 14:48:50|2161.9|2155.9|2162|2156|2162|2156|2161.9|2155.9|2
1728312550000|2024-10-07 14:49:10|2162.1|2156.1|2162.1|2156.1|2162.1|2156.1|2162.1|2156.1|1
1728312560000|2024-10-07 14:49:20|2162.3|2156.3|2162.3|2156.3|2162.3|2156.3|2162.3|2156.3|1
1728312610000|2024-10-07 14:50:10|2162.1|2156.1|2162.1|2156.1|2162.1|2156.1|2162.1|2156.1|1
1728312660000|2024-10-07 14:51:00|2162|2156|2162|2156|2162|2156|2162|2156|1
1728312670000|2024-10-07 14:51:10|2161.9|2155.9|2162|2156|2162|2156|2161.9|2155.9|2
1728312720000|2024-10-07 14:52:00|2162.1|2156.1|2162.1|2156.1|2162.1|2156.1|2162.1|2156.1|1
1728312760000|2024-10-07 14:52:40|2162.3|2156.3|2162.3|2156.3|2162.9|2156.9|2162.3|2156.3|7
1728312770000|2024-10-07 14:52:50|2162.5|2156.5|2162.3|2156.3|2162.5|2156.5|2162.1|2156.1|4
1728312790000|2024-10-07 14:53:10|2162.5|2156.5|2162.5|2156.5|2162.5|2156.5|2162.5|2156.5|1
1728312800000|2024-10-07 14:53:20|2162.4|2156.4|2162.4|2156.4|2162.4|2156.4|2162.1|2156.1|5
1728312830000|2024-10-07 14:53:50|2162.1|2156.1|2162.4|2156.4|2162.4|2156.4|2162.1|2156.1|2
1728312840000|2024-10-07 14:54:00|2162.1|2156.1|2162.1|2156.1|2162.4|2156.4|2162|2156|5
1728312850000|2024-10-07 14:54:10|2161.9|2155.9|2161|2155|2162.1|2156.1|2161|2155|9
1728312860000|2024-10-07 14:54:20|2161.1|2155.1|2161.1|2155.1|2161.1|2155.1|2161.1|2155.1|1
1728312870000|2024-10-07 14:54:30|2160.9|2154.9|2160.9|2154.9|2160.9|2154.9|2160.8|2154.8|3
1728312890000|2024-10-07 14:54:50|2160.6|2154.6|2160.6|2154.6|2160.6|2154.6|2160.6|2154.6|1
1728312900000|2024-10-07 14:55:00|2160.5|2154.5|2160.5|2154.5|2160.5|2154.5|2160.5|2154.5|1
1728312910000|2024-10-07 14:55:10|2160.3|2154.3|2159.8|2153.8|2160.3|2154.3|2159.8|2153.8|3
1728312930000|2024-10-07 14:55:30|2160|2154|2159.6|2153.6|2160|2154|2159.5|2153.5|4
1728312950000|2024-10-07 14:55:50|2159.5|2153.5|2159.3|2153.3|2159.5|2153.5|2159.3|2153.3|2
1728312960000|2024-10-07 14:56:00|2159|2153|2159|2153|2159|2153|2158.8|2152.8|3
1728312970000|2024-10-07 14:56:10|2158.8|2152.8|2158.8|2152.8|2158.8|2152.8|2158.1|2152.1|5
1728312980000|2024-10-07 14:56:20|2158.5|2152.5|2158.8|2152.8|2158.8|2152.8|2158.5|2152.5|2
1728312990000|2024-10-07 14:56:30|2158.5|2152.5|2158.8|2152.8|2158.8|2152.8|2158.5|2152.5|2
1728313020000|2024-10-07 14:57:00|2158.9|2152.9|2158.8|2152.8|2159|2153|2158.8|2152.8|6
1728313040000|2024-10-07 14:57:20|2158.5|2152.5|2158.5|2152.5|2158.5|2152.5|2158.5|2152.5|1
1728313060000|2024-10-07 14:57:40|2158.4|2152.4|2158.5|2152.5|2158.8|2152.8|2158.3|2152.3|5
1728313070000|2024-10-07 14:57:50|2158.8|2152.8|2158.5|2152.5|2158.8|2152.8|2158.5|2152.5|2
1728313100000|2024-10-07 14:58:20|2158.8|2152.8|2158.5|2152.5|2158.8|2152.8|2158.5|2152.5|2
1728313120000|2024-10-07 14:58:40|2158.8|2152.8|2158.8|2152.8|2159|2153|2158.5|2152.5|5
1728313130000|2024-10-07 14:58:50|2158.5|2152.5|2158.5|2152.5|2158.5|2152.5|2158.5|2152.5|1
1728313140000|2024-10-07 14:59:00|2158.3|2152.3|2158.3|2152.3|2158.8|2152.8|2158|2152|5
1728313160000|2024-10-07 14:59:20|2158|2152|2158|2152|2158|2152|2158|2152|1
1728313180000|2024-10-07 14:59:40|2157.9|2151.9|2157.4|2151.4|2157.9|2151.9|2157.4|2151.4|3
1728313190000|2024-10-07 14:59:50|2157.8|2151.8|2157.8|2151.8|2157.8|2151.8|2157.8|2151.8|1
1728313210000|2024-10-07 15:00:10|2157.6|2151.6|2157.6|2151.6|2157.6|2151.6|2157.6|2151.6|1
1728313220000|2024-10-07 15:00:20|2157.5|2151.5|2156.8|2150.8|2157.5|2151.5|2156.8|2150.8|3
1728313230000|2024-10-07 15:00:30|2155.8|2149.8|2155.8|2149.8|2155.8|2149.8|2155.8|2149.8|1
1728313240000|2024-10-07 15:00:40|2155.6|2149.6|2156.4|2150.4|2156.4|2150.4|2155.6|2149.6|3
1728313250000|2024-10-07 15:00:50|2156.5|2150.5|2156.1|2150.1|2156.5|2150.5|2156.1|2150.1|5
1728313260000|2024-10-07 15:01:00|2156|2150|2156.4|2150.4|2156.4|2150.4|2156|2150|3
1728313270000|2024-10-07 15:01:10|2156.1|2150.1|2156.1|2150.1|2156.4|2150.4|2156.1|2150.1|3
1728313280000|2024-10-07 15:01:20|2156|2150|2154.5|2148.5|2156|2150|2154.3|2148.3|4
1728313290000|2024-10-07 15:01:30|2154.6|2148.6|2154.8|2148.8|2154.8|2148.8|2154.5|2148.5|3
1728313300000|2024-10-07 15:01:40|2155|2149|2154.4|2148.4|2155|2149|2154.4|2148.4|4
1728313310000|2024-10-07 15:01:50|2154.5|2148.5|2154.3|2148.3|2154.5|2148.5|2154.3|2148.3|3
1728313320000|2024-10-07 15:02:00|2154.5|2148.5|2154.3|2148.3|2154.5|2148.5|2154.3|2148.3|4
1728313340000|2024-10-07 15:02:20|2154.5|2148.5|2154.3|2148.3|2154.5|2148.5|2154.3|2148.3|2
1728313350000|2024-10-07 15:02:30|2154.5|2148.5|2154.6|2148.6|2154.6|2148.6|2154.3|2148.3|4
1728313360000|2024-10-07 15:02:40|2154.8|2148.8|2154.8|2148.8|2154.8|2148.8|2154.5|2148.5|3
1728313370000|2024-10-07 15:02:50|2155|2149|2154.8|2148.8|2155|2149|2154.8|2148.8|2
1728313380000|2024-10-07 15:03:00|2155|2149|2154.8|2148.8|2155|2149|2154.8|2148.8|2
1728313400000|2024-10-07 15:03:20|2154|2148|2153.6|2147.6|2154|2148|2153.6|2147.6|2
1728313410000|2024-10-07 15:03:30|2153.5|2147.5|2152.6|2146.6|2153.5|2147.5|2152.6|2146.6|2
1728313450000|2024-10-07 15:04:10|2153.6|2147.6|2153.8|2147.8|2153.8|2147.8|2153.6|2147.6|2
1728313460000|2024-10-07 15:04:20|2153.4|2147.4|2153.6|2147.6|2153.6|2147.6|2153.4|2147.4|2
1728313490000|2024-10-07 15:04:50|2153.8|2147.8|2153.8|2147.8|2153.8|2147.8|2153.8|2147.8|1
1728313520000|2024-10-07 15:05:20|2154.1|2148.1|2154.8|2148.8|2154.8|2148.8|2154.1|2148.1|2
1728313540000|2024-10-07 15:05:40|2155|2149|2154.9|2148.9|2155.4|2149.4|2154.9|2148.9|4
1728313560000|2024-10-07 15:06:00|2154.6|2148.6|2154.9|2148.9|2154.9|2148.9|2154.6|2148.6|2
1728313580000|2024-10-07 15:06:20|2154.6|2148.6|2154.6|2148.6|2154.6|2148.6|2154.6|2148.6|1
1728313600000|2024-10-07 15:06:40|2154.8|2148.8|2154.8|2148.8|2154.8|2148.8|2154.8|2148.8|1
1728313610000|2024-10-07 15:06:50|2154.6|2148.6|2154.6|2148.6|2154.6|2148.6|2154.6|2148.6|1
1728313620000|2024-10-07 15:07:00|2154.4|2148.4|2154|2148|2154.4|2148.4|2154|2148|2
1728313630000|2024-10-07 15:07:10|2153.4|2147.4|2152.8|2146.8|2153.4|2147.4|2152.8|2146.8|2
1728313640000|2024-10-07 15:07:20|2153|2147|2153|2147|2153|2147|2153|2147|1
1728313670000|2024-10-07 15:07:50|2153.3|2147.3|2153.3|2147.3|2153.3|2147.3|2153.3|2147.3|1
1728313680000|2024-10-07 15:08:00|2153.1|2147.1|2153|2147|2153.1|2147.1|2153|2147|2
1728313740000|2024-10-07 15:09:00|2152.8|2146.8|2152.8|2146.8|2152.8|2146.8|2152.8|2146.8|1
1728313750000|2024-10-07 15:09:10|2152.6|2146.6|2152.8|2146.8|2152.8|2146.8|2152.6|2146.6|2
1728313760000|2024-10-07 15:09:20|2152.6|2146.6|2152.6|2146.6|2152.6|2146.6|2152.6|2146.6|1
1728313780000|2024-10-07 15:09:40|2152.8|2146.8|2152.6|2146.6|2152.8|2146.8|2152.6|2146.6|2
1728313790000|2024-10-07 15:09:50|2152.5|2146.5|2153|2147|2153|2147|2152.5|2146.5|3
1728313800000|2024-10-07 15:10:00|2152.8|2146.8|2152.8|2146.8|2152.8|2146.8|2152.8|2146.8|1
1728313860000|2024-10-07 15:11:00|2153|2147|2153|2147|2153|2147|2153|2147|1
1728313870000|2024-10-07 15:11:10|2152.8|2146.8|2153|2147|2153|2147|2152.8|2146.8|2
1728313880000|2024-10-07 15:11:20|2152.8|2146.8|2153|2147|2153|2147|2152.8|2146.8|2
1728313910000|2024-10-07 15:11:50|2152.8|2146.8|2152.8|2146.8|2152.8|2146.8|2152.8|2146.8|1
1728313920000|2024-10-07 15:12:00|2153|2147|2152.3|2146.3|2153|2147|2152.3|2146.3|4
1728313930000|2024-10-07 15:12:10|2152.1|2146.1|2151.3|2145.3|2152.1|2146.1|2151.3|2145.3|3
1728313940000|2024-10-07 15:12:20|2151.4|2145.4|2151.4|2145.4|2151.4|2145.4|2151.4|2145.4|1
1728313960000|2024-10-07 15:12:40|2151.1|2145.1|2151|2145|2151.1|2145.1|2150.6|2144.6|5
1728313970000|2024-10-07 15:12:50|2151.3|2145.3|2151.3|2145.3|2151.3|2145.3|2151|2145|4
1728313980000|2024-10-07 15:13:00|2151|2145|2150.9|2144.9|2151|2145|2150.9|2144.9|2
1728314020000|2024-10-07 15:13:40|2150.8|2144.8|2151|2145|2151|2145|2150.8|2144.8|2
1728314040000|2024-10-07 15:14:00|2151.3|2145.3|2151.5|2145.5|2151.5|2145.5|2151.3|2145.3|2
1728314060000|2024-10-07 15:14:20|2151.8|2145.8|2152.3|2146.3|2152.5|2146.5|2151.8|2145.8|5
1728314070000|2024-10-07 15:14:30|2152.5|2146.5|2153|2147|2153|2147|2152.5|2146.5|4
1728314080000|2024-10-07 15:14:40|2153.1|2147.1|2155.1|2149.1|2155.1|2149.1|2153.1|2147.1|5
1728314090000|2024-10-07 15:14:50|2155.4|2149.4|2155.8|2149.8|2155.8|2149.8|2155.4|2149.4|2
1728314100000|2024-10-07 15:15:00|2155.6|2149.6|2155.6|2149.6|2155.6|2149.6|2155.6|2149.6|1
1728314110000|2024-10-07 15:15:10|2155.8|2149.8|2155.9|2149.9|2155.9|2149.9|2155.8|2149.8|2
1728314120000|2024-10-07 15:15:20|2155.8|2149.8|2155.8|2149.8|2155.8|2149.8|2155.8|2149.8|1
1728314130000|2024-10-07 15:15:30|2156|2150|2157|2151|2157|2151|2156|2150|5
1728314140000|2024-10-07 15:15:40|2157.1|2151.1|2157.3|2151.3|2157.3|2151.3|2157.1|2151.1|2
1728314160000|2024-10-07 15:16:00|2157.6|2151.6|2157.4|2151.4|2157.6|2151.6|2157.4|2151.4|2
1728314170000|2024-10-07 15:16:10|2156.5|2150.5|2155.4|2149.4|2156.5|2150.5|2155.4|2149.4|4
1728314180000|2024-10-07 15:16:20|2155.5|2149.5|2155.4|2149.4|2155.5|2149.5|2155.3|2149.3|4
1728314200000|2024-10-07 15:16:40|2155.5|2149.5|2155.8|2149.8|2155.8|2149.8|2155.5|2149.5|2
1728314210000|2024-10-07 15:16:50|2155.5|2149.5|2155.5|2149.5|2155.5|2149.5|2155.5|2149.5|1
1728314220000|2024-10-07 15:17:00|2155.8|2149.8|2155.8|2149.8|2155.8|2149.8|2155.8|2149.8|1
1728314230000|2024-10-07 15:17:10|2155.9|2149.9|2155.9|2149.9|2155.9|2149.9|2155.9|2149.9|1
1728314310000|2024-10-07 15:18:30|2155.8|2149.8|2155.6|2149.6|2155.8|2149.8|2155.6|2149.6|2
1728314320000|2024-10-07 15:18:40|2155.9|2149.9|2156.1|2150.1|2156.1|2150.1|2155.9|2149.9|2
1728314330000|2024-10-07 15:18:50|2156|2150|2155.8|2149.8|2156|2150|2155.8|2149.8|2
1728314340000|2024-10-07 15:19:00|2155.6|2149.6|2155.3|2149.3|2155.6|2149.6|2155.3|2149.3|3
1728314350000|2024-10-07 15:19:10|2155.4|2149.4|2155.4|2149.4|2155.6|2149.6|2155.3|2149.3|5
1728314390000|2024-10-07 15:19:50|2155.5|2149.5|2155.6|2149.6|2155.6|2149.6|2155.5|2149.5|2
1728314450000|2024-10-07 15:20:50|2155.9|2149.9|2156.5|2150.5|2156.8|2150.8|2155.9|2149.9|4
1728314460000|2024-10-07 15:21:00|2156.8|2150.8|2156.8|2150.8|2156.8|2150.8|2156.8|2150.8|1
1728314470000|2024-10-07 15:21:10|2156.9|2150.9|2157.3|2151.3|2157.3|2151.3|2156.9|2150.9|2
1728314500000|2024-10-07 15:21:40|2157.4|2151.4|2157.1|2151.1|2157.4|2151.4|2157.1|2151.1|3
1728314510000|2024-10-07 15:21:50|2156.9|2150.9|2156.8|2150.8|2156.9|2150.9|2156.5|2150.5|3
1728314520000|2024-10-07 15:22:00|2156.5|2150.5|2156.5|2150.5|2156.5|2150.5|2156.3|2150.3|5
1728314550000|2024-10-07 15:22:30|2156.3|2150.3|2156.3|2150.3|2156.3|2150.3|2156.3|2150.3|1
1728314560000|2024-10-07 15:22:40|2156|2150|2155.8|2149.8|2156|2150|2155.8|2149.8|2
1728314600000|2024-10-07 15:23:20|2155.9|2149.9|2155.9|2149.9|2155.9|2149.9|2155.9|2149.9|1
1728314650000|2024-10-07 15:24:10|2155.8|2149.8|2155.8|2149.8|2155.8|2149.8|2155.8|2149.8|1
1728314660000|2024-10-07 15:24:20|2156|2150|2155.5|2149.5|2156|2150|2155.5|2149.5|3
1728314690000|2024-10-07 15:24:50|2155.8|2149.8|2156.5|2150.5|2156.5|2150.5|2155.8|2149.8|3
1728314700000|2024-10-07 15:25:00|2156.6|2150.6|2156.9|2150.9|2157|2151|2156.6|2150.6|7
1728314710000|2024-10-07 15:25:10|2157|2151|2156.9|2150.9|2157|2151|2156.9|2150.9|2
1728314720000|2024-10-07 15:25:20|2157.1|2151.1|2157.1|2151.1|2157.1|2151.1|2157.1|2151.1|1
1728314730000|2024-10-07 15:25:30|2157|2151|2157.1|2151.1|2157.1|2151.1|2157|2151|2
1728314740000|2024-10-07 15:25:40|2157.4|2151.4|2157.1|2151.1|2157.4|2151.4|2157.1|2151.1|2
1728314750000|2024-10-07 15:25:50|2157|2151|2156.3|2150.3|2157|2151|2156.3|2150.3|3
1728314760000|2024-10-07 15:26:00|2156.8|2150.8|2156.8|2150.8|2156.8|2150.8|2156.8|2150.8|1
1728314770000|2024-10-07 15:26:10|2157|2151|2157|2151|2157|2151|2157|2151|1
1728314780000|2024-10-07 15:26:20|2156.8|2150.8|2156.8|2150.8|2156.8|2150.8|2156.8|2150.8|1
1728314790000|2024-10-07 15:26:30|2156.5|2150.5|2156.9|2150.9|2156.9|2150.9|2156.5|2150.5|2
1728314800000|2024-10-07 15:26:40|2157|2151|2157|2151|2157|2151|2156.8|2150.8|4
1728314810000|2024-10-07 15:26:50|2156.8|2150.8|2156.8|2150.8|2157|2151|2156.8|2150.8|3
1728314820000|2024-10-07 15:27:00|2157|2151|2157|2151|2157|2151|2157|2151|1
1728314830000|2024-10-07 15:27:10|2156.9|2150.9|2156.8|2150.8|2156.9|2150.9|2156.8|2150.8|2
1728314840000|2024-10-07 15:27:20|2156.9|2150.9|2157|2151|2157|2151|2156.9|2150.9|2
1728314850000|2024-10-07 15:27:30|2156.8|2150.8|2156.9|2150.9|2156.9|2150.9|2156.8|2150.8|2
1728314860000|2024-10-07 15:27:40|2157|2151|2157|2151|2157|2151|2157|2151|1
1728314870000|2024-10-07 15:27:50|2156.8|2150.8|2156.8|2150.8|2156.8|2150.8|2156.8|2150.8|1
1728314880000|2024-10-07 15:28:00|2157|2151|2156.8|2150.8|2157|2151|2156.8|2150.8|7
1728314930000|2024-10-07 15:28:50|2156.5|2150.5|2156.5|2150.5|2156.5|2150.5|2156.5|2150.5|1
1728314940000|2024-10-07 15:29:00|2156.4|2150.4|2156.4|2150.4|2156.4|2150.4|2156.4|2150.4|1
1728314950000|2024-10-07 15:29:10|2156.1|2150.1|2156.1|2150.1|2156.1|2150.1|2156.1|2150.1|1
1728314980000|2024-10-07 15:29:40|2155.9|2149.9|2155.8|2149.8|2155.9|2149.9|2155.8|2149.8|2
1728314990000|2024-10-07 15:29:50|2156|2150|2156.3|2150.3|2156.3|2150.3|2156|2150|2
1728315000000|2024-10-07 15:30:00|2156.5|2150.5|2157.9|2151.9|2158.4|2152.4|2156.5|2150.5|7
1728315010000|2024-10-07 15:30:10|2157.8|2151.8|2157.8|2151.8|2157.8|2151.8|2157.8|2151.8|1
1728315020000|2024-10-07 15:30:20|2157.5|2151.5|2157.5|2151.5|2157.5|2151.5|2157.5|2151.5|1
1728315030000|2024-10-07 15:30:30|2157.6|2151.6|2157.6|2151.6|2157.6|2151.6|2157.6|2151.6|1
1728315060000|2024-10-07 15:31:00|2157.5|2151.5|2157.6|2151.6|2157.6|2151.6|2156.8|2150.8|5
1728315070000|2024-10-07 15:31:10|2157.8|2151.8|2157.6|2151.6|2157.8|2151.8|2157.6|2151.6|2
1728315090000|2024-10-07 15:31:30|2157.9|2151.9|2157.9|2151.9|2157.9|2151.9|2157.9|2151.9|1
1728315110000|2024-10-07 15:31:50|2158.1|2152.1|2158.8|2152.8|2158.8|2152.8|2158.1|2152.1|2
1728315120000|2024-10-07 15:32:00|2158.9|2152.9|2158.9|2152.9|2158.9|2152.9|2158.9|2152.9|1
1728315130000|2024-10-07 15:32:10|2158.6|2152.6|2158.6|2152.6|2158.6|2152.6|2158.6|2152.6|1
1728315210000|2024-10-07 15:33:30|2158.9|2152.9|2158.9|2152.9|2158.9|2152.9|2158.9|2152.9|1
1728315230000|2024-10-07 15:33:50|2158.8|2152.8|2158.4|2152.4|2158.8|2152.8|2158.4|2152.4|2
1728315290000|2024-10-07 15:34:50|2158.8|2152.8|2159.3|2153.3|2159.3|2153.3|2158.8|2152.8|2
1728315300000|2024-10-07 15:35:00|2159.4|2153.4|2159|2153|2159.4|2153.4|2159|2153|3
1728315310000|2024-10-07 15:35:10|2158.9|2152.9|2159.6|2153.6|2159.6|2153.6|2158.9|2152.9|7
1728315320000|2024-10-07 15:35:20|2159.9|2153.9|2159.6|2153.6|2159.9|2153.9|2159.6|2153.6|2
1728315330000|2024-10-07 15:35:30|2159.5|2153.5|2158.9|2152.9|2159.5|2153.5|2158.9|2152.9|2
1728315340000|2024-10-07 15:35:40|2158.8|2152.8|2158.3|2152.3|2158.8|2152.8|2158.3|2152.3|2
1728315350000|2024-10-07 15:35:50|2158.4|2152.4|2158.5|2152.5|2158.5|2152.5|2158.4|2152.4|2
1728315370000|2024-10-07 15:36:10|2158.4|2152.4|2158.4|2152.4|2158.4|2152.4|2158.4|2152.4|1
1728315400000|2024-10-07 15:36:40|2158.3|2152.3|2158|2152|2158.3|2152.3|2158|2152|3
1728315410000|2024-10-07 15:36:50|2157.3|2151.3|2156.9|2150.9|2157.3|2151.3|2156.6|2150.6|7
1728315420000|2024-10-07 15:37:00|2156.6|2150.6|2156.4|2150.4|2156.6|2150.6|2156.4|2150.4|4
1728315480000|2024-10-07 15:38:00|2156.1|2150.1|2156.1|2150.1|2156.1|2150.1|2156.1|2150.1|1
1728315500000|2024-10-07 15:38:20|2156|2150|2155.8|2149.8|2156|2150|2155.8|2149.8|2
1728315520000|2024-10-07 15:38:40|2155.6|2149.6|2155.5|2149.5|2155.6|2149.6|2155.5|2149.5|2
1728315570000|2024-10-07 15:39:30|2155.3|2149.3|2155.1|2149.1|2155.3|2149.3|2155.1|2149.1|2
1728315580000|2024-10-07 15:39:40|2155|2149|2154.6|2148.6|2155|2149|2154.6|2148.6|3
1728315590000|2024-10-07 15:39:50|2154.4|2148.4|2155|2149|2155|2149|2154.4|2148.4|3
1728315600000|2024-10-07 15:40:00|2155.3|2149.3|2156.6|2150.6|2156.6|2150.6|2155.3|2149.3|7
1728315610000|2024-10-07 15:40:10|2156.8|2150.8|2156.3|2150.3|2157.8|2151.8|2156.3|2150.3|9
1728315620000|2024-10-07 15:40:20|2156.5|2150.5|2156.3|2150.3|2156.5|2150.5|2156.3|2150.3|2
1728315640000|2024-10-07 15:40:40|2156.1|2150.1|2155.8|2149.8|2156.1|2150.1|2155.8|2149.8|3
1728315680000|2024-10-07 15:41:20|2156|2150|2156.8|2150.8|2156.8|2150.8|2156|2150|5
1728315690000|2024-10-07 15:41:30|2157|2151|2157.8|2151.8|2157.8|2151.8|2157|2151|5
1728315700000|2024-10-07 15:41:40|2157.5|2151.5|2157.4|2151.4|2157.5|2151.5|2157.4|2151.4|2
1728315710000|2024-10-07 15:41:50|2157.5|2151.5|2157.3|2151.3|2157.5|2151.5|2157.3|2151.3|3
1728315720000|2024-10-07 15:42:00|2157.1|2151.1|2157|2151|2157.1|2151.1|2157|2151|2
1728315780000|2024-10-07 15:43:00|2156.8|2150.8|2157|2151|2157|2151|2156.8|2150.8|3
1728315790000|2024-10-07 15:43:10|2157.1|2151.1|2157.3|2151.3|2157.3|2151.3|2157.1|2151.1|2
1728315820000|2024-10-07 15:43:40|2157.5|2151.5|2157.8|2151.8|2157.8|2151.8|2157.5|2151.5|2
1728315830000|2024-10-07 15:43:50|2157.6|2151.6|2157.3|2151.3|2157.6|2151.6|2157.3|2151.3|3
1728315840000|2024-10-07 15:44:00|2157.1|2151.1|2157.6|2151.6|2157.6|2151.6|2157.1|2151.1|3
1728315850000|2024-10-07 15:44:10|2157.8|2151.8|2157.6|2151.6|2157.8|2151.8|2157.6|2151.6|2
1728315860000|2024-10-07 15:44:20|2157.5|2151.5|2157.3|2151.3|2157.5|2151.5|2157.3|2151.3|2
1728315870000|2024-10-07 15:44:30|2157.5|2151.5|2157.5|2151.5|2157.5|2151.5|2157.5|2151.5|1
1728315880000|2024-10-07 15:44:40|2157.8|2151.8|2157.3|2151.3|2157.8|2151.8|2157.3|2151.3|3
1728315890000|2024-10-07 15:44:50|2157.4|2151.4|2157.6|2151.6|2157.6|2151.6|2157.4|2151.4|4
1728315900000|2024-10-07 15:45:00|2157.5|2151.5|2157.3|2151.3|2157.5|2151.5|2157.3|2151.3|3
1728315920000|2024-10-07 15:45:20|2157|2151|2157.3|2151.3|2157.3|2151.3|2157|2151|2
1728315940000|2024-10-07 15:45:40|2157.5|2151.5|2157.5|2151.5|2157.5|2151.5|2157.3|2151.3|3
1728315950000|2024-10-07 15:45:50|2157.6|2151.6|2157.5|2151.5|2157.6|2151.6|2157.5|2151.5|2
1728315980000|2024-10-07 15:46:20|2156.9|2150.9|2156.5|2150.5|2156.9|2150.9|2156.5|2150.5|4
1728316010000|2024-10-07 15:46:50|2156.6|2150.6|2156.6|2150.6|2156.6|2150.6|2156.6|2150.6|1
1728316050000|2024-10-07 15:47:30|2156.5|2150.5|2156.3|2150.3|2156.5|2150.5|2156.3|2150.3|2
1728316120000|2024-10-07 15:48:40|2156|2150|2155.8|2149.8|2156|2150|2155.8|2149.8|2
1728316130000|2024-10-07 15:48:50|2155.5|2149.5|2155.4|2149.4|2155.5|2149.5|2155.4|2149.4|2
1728316140000|2024-10-07 15:49:00|2155.1|2149.1|2155.1|2149.1|2155.1|2149.1|2155.1|2149.1|1
1728316170000|2024-10-07 15:49:30|2155.3|2149.3|2155.5|2149.5|2155.5|2149.5|2155.3|2149.3|2
1728316190000|2024-10-07 15:49:50|2155.3|2149.3|2155.6|2149.6|2155.6|2149.6|2155|2149|5
1728316200000|2024-10-07 15:50:00|2155.5|2149.5|2155.1|2149.1|2155.5|2149.5|2155.1|2149.1|3
1728316220000|2024-10-07 15:50:20|2155|2149|2155.3|2149.3|2155.3|2149.3|2154.8|2148.8|4
1728316230000|2024-10-07 15:50:30|2155.1|2149.1|2154|2148|2155.1|2149.1|2154|2148|4
1728316270000|2024-10-07 15:51:10|2153.8|2147.8|2153|2147|2153.8|2147.8|2153|2147|2
1728316290000|2024-10-07 15:51:30|2153.3|2147.3|2153.4|2147.4|2153.4|2147.4|2153.3|2147.3|2
1728316300000|2024-10-07 15:51:40|2153.3|2147.3|2153|2147|2153.3|2147.3|2153|2147|2
1728316390000|2024-10-07 15:53:10|2152.9|2146.9|2152.9|2146.9|2152.9|2146.9|2152.9|2146.9|1
1728316410000|2024-10-07 15:53:30|2153|2147|2153|2147|2153|2147|2153|2147|1
1728316490000|2024-10-07 15:54:50|2153.3|2147.3|2153.5|2147.5|2153.5|2147.5|2153.3|2147.3|2
1728316500000|2024-10-07 15:55:00|2153.6|2147.6|2153.3|2147.3|2153.6|2147.6|2153.3|2147.3|3
1728316510000|2024-10-07 15:55:10|2153.1|2147.1|2152.6|2146.6|2153.1|2147.1|2152.6|2146.6|4
1728316520000|2024-10-07 15:55:20|2152.8|2146.8|2152.8|2146.8|2152.8|2146.8|2152.8|2146.8|1
1728316530000|2024-10-07 15:55:30|2152.9|2146.9|2152.9|2146.9|2152.9|2146.9|2152.9|2146.9|1
1728316540000|2024-10-07 15:55:40|2153.1|2147.1|2156.1|2150.1|2156.1|2150.1|2153.1|2147.1|10
1728316550000|2024-10-07 15:55:50|2156|2150|2154.9|2148.9|2156.3|2150.3|2154.6|2148.6|7
1728316560000|2024-10-07 15:56:00|2154.3|2148.3|2153.6|2147.6|2154.3|2148.3|2153.6|2147.6|5
1728316570000|2024-10-07 15:56:10|2152.9|2146.9|2152.9|2146.9|2152.9|2146.9|2152.9|2146.9|1
1728316580000|2024-10-07 15:56:20|2154.4|2148.4|2153.9|2147.9|2154.4|2148.4|2153.9|2147.9|5
1728316590000|2024-10-07 15:56:30|2154|2148|2152.3|2146.3|2154|2148|2152.3|2146.3|7
1728316610000|2024-10-07 15:56:50|2152.4|2146.4|2152.4|2146.4|2152.9|2146.9|2152.1|2146.1|7
1728316620000|2024-10-07 15:57:00|2152.1|2146.1|2151.1|2145.1|2152.3|2146.3|2151|2145|7
1728316630000|2024-10-07 15:57:10|2151.3|2145.3|2152.3|2146.3|2152.3|2146.3|2151.3|2145.3|5
1728316640000|2024-10-07 15:57:20|2152.1|2146.1|2151.3|2145.3|2152.1|2146.1|2151.3|2145.3|4
1728316650000|2024-10-07 15:57:30|2151|2145|2151.1|2145.1|2151.4|2145.4|2151|2145|5
1728316660000|2024-10-07 15:57:40|2151|2145|2150.5|2144.5|2151|2145|2150.5|2144.5|2
1728316670000|2024-10-07 15:57:50|2150.3|2144.3|2149.9|2143.9|2150.3|2144.3|2149.8|2143.8|4
1728316680000|2024-10-07 15:58:00|2150|2144|2149.9|2143.9|2150|2144|2149.8|2143.8|3
1728316690000|2024-10-07 15:58:10|2149.6|2143.6|2149.6|2143.6|2149.6|2143.6|2149.6|2143.6|1
1728316700000|2024-10-07 15:58:20|2149.8|2143.8|2151.1|2145.1|2151.1|2145.1|2149.8|2143.8|4
1728316710000|2024-10-07 15:58:30|2151.3|2145.3|2151.3|2145.3|2151.4|2145.4|2151.3|2145.3|3
1728316720000|2024-10-07 15:58:40|2151.6|2145.6|2151.8|2145.8|2151.8|2145.8|2151.6|2145.6|2
1728316730000|2024-10-07 15:58:50|2151.6|2145.6|2151.3|2145.3|2151.6|2145.6|2151.1|2145.1|3
1728316740000|2024-10-07 15:59:00|2151.1|2145.1|2151.1|2145.1|2151.1|2145.1|2151.1|2145.1|1
1728316750000|2024-10-07 15:59:10|2151|2145|2150.9|2144.9|2151|2145|2150.8|2144.8|3
1728316760000|2024-10-07 15:59:20|2150.8|2144.8|2150.1|2144.1|2150.8|2144.8|2150.1|2144.1|3
1728316770000|2024-10-07 15:59:30|2149.9|2143.9|2150.5|2144.5|2150.6|2144.6|2149.9|2143.9|4
1728316780000|2024-10-07 15:59:40|2150.8|2144.8|2150.8|2144.8|2150.8|2144.8|2150.8|2144.8|1
1728316790000|2024-10-07 15:59:50|2150.6|2144.6|2150.3|2144.3|2150.6|2144.6|2150.3|2144.3|2
1728316800000|2024-10-07 16:00:00|2150.4|2144.4|2150.4|2144.4|2150.4|2144.4|2150.4|2144.4|1
1728316870000|2024-10-07 16:01:10|2150.9|2144.9|2151.5|2145.5|2151.5|2145.5|2150.9|2144.9|2
1728316910000|2024-10-07 16:01:50|2152.4|2146.4|2152.5|2146.5|2152.6|2146.6|2152.4|2146.4|3
1728317020000|2024-10-07 16:03:40|2152.6|2146.6|2152.6|2146.6|2152.6|2146.6|2152.6|2146.6|1
1728317090000|2024-10-07 16:04:50|2153|2147|2154.8|2148.8|2154.8|2148.8|2153|2147|2
1728317140000|2024-10-07 16:05:40|2153.3|2147.3|2152.4|2146.4|2153.3|2147.3|2152.1|2146.1|5
1728317150000|2024-10-07 16:05:50|2152.5|2146.5|2152.9|2146.9|2152.9|2146.9|2152.5|2146.5|3
1728317160000|2024-10-07 16:06:00|2152.8|2146.8|2152.3|2146.3|2152.8|2146.8|2152|2146|3
1728317200000|2024-10-07 16:06:40|2152|2146|2152|2146|2152|2146|2152|2146|1
1728317210000|2024-10-07 16:06:50|2151.8|2145.8|2151.8|2145.8|2151.8|2145.8|2151.8|2145.8|1
1728317240000|2024-10-07 16:07:20|2151.6|2145.6|2150.8|2144.8|2151.6|2145.6|2150.8|2144.8|2
1728317290000|2024-10-07 16:08:10|2151|2145|2151.3|2145.3|2151.3|2145.3|2151|2145|2
1728317320000|2024-10-07 16:08:40|2151.8|2145.8|2152.3|2146.3|2152.3|2146.3|2151.8|2145.8|2
1728317350000|2024-10-07 16:09:10|2152.1|2146.1|2152.1|2146.1|2152.1|2146.1|2152.1|2146.1|1
1728317360000|2024-10-07 16:09:20|2152.4|2146.4|2152.4|2146.4|2152.4|2146.4|2152.4|2146.4|1
1728317380000|2024-10-07 16:09:40|2152.6|2146.6|2152.6|2146.6|2152.6|2146.6|2152.6|2146.6|1
1728317420000|2024-10-07 16:10:20|2152.3|2146.3|2151.8|2145.8|2152.3|2146.3|2151.8|2145.8|2
1728317440000|2024-10-07 16:10:40|2152.3|2146.3|2150.5|2144.5|2152.3|2146.3|2150.5|2144.5|2
1728317470000|2024-10-07 16:11:10|2150.4|2144.4|2150.1|2144.1|2150.4|2144.4|2150.1|2144.1|2
1728317500000|2024-10-07 16:11:40|2150.8|2144.8|2150|2144|2150.8|2144.8|2150|2144|2
1728317510000|2024-10-07 16:11:50|2150.1|2144.1|2149.5|2143.5|2150.1|2144.1|2149.5|2143.5|2
1728317520000|2024-10-07 16:12:00|2149.8|2143.8|2149.8|2143.8|2149.8|2143.8|2149.8|2143.8|1
1728317530000|2024-10-07 16:12:10|2150.4|2144.4|2149.9|2143.9|2150.4|2144.4|2149.9|2143.9|2
1728317550000|2024-10-07 16:12:30|2149.5|2143.5|2149.1|2143.1|2149.5|2143.5|2149.1|2143.1|2
1728317560000|2024-10-07 16:12:40|2149.8|2143.8|2149.4|2143.4|2149.8|2143.8|2149.4|2143.4|2
1728317570000|2024-10-07 16:12:50|2149.8|2143.8|2149|2143|2149.8|2143.8|2149|2143|2
1728317590000|2024-10-07 16:13:10|2148.1|2142.1|2148.1|2142.1|2148.1|2142.1|2148.1|2142.1|1
1728317620000|2024-10-07 16:13:40|2148.5|2142.5|2148.6|2142.6|2148.6|2142.6|2148.5|2142.5|2
1728317680000|2024-10-07 16:14:40|2148.9|2142.9|2148.5|2142.5|2149.9|2143.9|2148.5|2142.5|3
1728317700000|2024-10-07 16:15:00|2148.9|2142.9|2149.5|2143.5|2149.5|2143.5|2148.9|2142.9|2
1728317750000|2024-10-07 16:15:50|2150.5|2144.5|2151.1|2145.1|2151.1|2145.1|2150.5|2144.5|2
1728317760000|2024-10-07 16:16:00|2151.4|2145.4|2151.1|2145.1|2151.4|2145.4|2151.1|2145.1|2
1728317820000|2024-10-07 16:17:00|2151.3|2145.3|2151.3|2145.3|2151.3|2145.3|2151.3|2145.3|1
1728317960000|2024-10-07 16:19:20|2151.1|2145.1|2151.1|2145.1|2151.1|2145.1|2151.1|2145.1|1
1728318060000|2024-10-07 16:21:00|2149.8|2143.8|2148.3|2142.3|2149.8|2143.8|2148|2142|3
1728318070000|2024-10-07 16:21:10|2148.6|2142.6|2148.9|2142.9|2148.9|2142.9|2148.6|2142.6|3
1728318120000|2024-10-07 16:22:00|2148.8|2142.8|2148.8|2142.8|2148.8|2142.8|2148.8|2142.8|1
1728318230000|2024-10-07 16:23:50|2149.3|2143.3|2149.3|2143.3|2149.3|2143.3|2149.3|2143.3|1
1728318240000|2024-10-07 16:24:00|2149.5|2143.5|2149.5|2143.5|2149.5|2143.5|2149.5|2143.5|1
1728318290000|2024-10-07 16:24:50|2149.4|2143.4|2149.4|2143.4|2149.4|2143.4|2149.4|2143.4|1
1728318360000|2024-10-07 16:26:00|2149.3|2143.3|2149.1|2143.1|2149.3|2143.3|2149|2143|3
1728318430000|2024-10-07 16:27:10|2148.8|2142.8|2149.3|2143.3|2149.3|2143.3|2148.8|2142.8|2
1728318490000|2024-10-07 16:28:10|2149.1|2143.1|2149.1|2143.1|2149.1|2143.1|2149.1|2143.1|1
1728318510000|2024-10-07 16:28:30|2148.9|2142.9|2148.6|2142.6|2148.9|2142.9|2148.6|2142.6|2
1728318540000|2024-10-07 16:29:00|2148.8|2142.8|2148.8|2142.8|2148.8|2142.8|2148.8|2142.8|1
1728318590000|2024-10-07 16:29:50|2149|2143|2149|2143|2149|2143|2149|2143|1
1728318630000|2024-10-07 16:30:30|2148.9|2142.9|2148.9|2142.9|2148.9|2142.9|2148.9|2142.9|1
1728318730000|2024-10-07 16:32:10|2148.8|2142.8|2148.5|2142.5|2148.8|2142.8|2148.5|2142.5|2
1728318740000|2024-10-07 16:32:20|2148.8|2142.8|2149|2143|2149|2143|2148.8|2142.8|2
1728318820000|2024-10-07 16:33:40|2148.9|2142.9|2148.9|2142.9|2148.9|2142.9|2148.9|2142.9|1
1728318830000|2024-10-07 16:33:50|2148.8|2142.8|2148.5|2142.5|2148.8|2142.8|2148.5|2142.5|2
1728318880000|2024-10-07 16:34:40|2148.6|2142.6|2148.6|2142.6|2148.6|2142.6|2148.6|2142.6|1
1728318930000|2024-10-07 16:35:30|2148.5|2142.5|2149|2143|2149.3|2143.3|2148.5|2142.5|4
1728318940000|2024-10-07 16:35:40|2148.9|2142.9|2148.6|2142.6|2148.9|2142.9|2148.6|2142.6|4
1728318960000|2024-10-07 16:36:00|2148.8|2142.8|2149|2143|2149|2143|2148.8|2142.8|2
1728319060000|2024-10-07 16:37:40|2148.9|2142.9|2149.3|2143.3|2149.3|2143.3|2148.9|2142.9|2
1728319120000|2024-10-07 16:38:40|2148.9|2142.9|2148.6|2142.6|2148.9|2142.9|2148.6|2142.6|2
1728319180000|2024-10-07 16:39:40|2148.8|2142.8|2148.6|2142.6|2148.8|2142.8|2148.6|2142.6|2
1728319310000|2024-10-07 16:41:50|2148.8|2142.8|2148.8|2142.8|2148.8|2142.8|2148.8|2142.8|1
1728319320000|2024-10-07 16:42:00|2149|2143|2149|2143|2149|2143|2149|2143|1
1728319360000|2024-10-07 16:42:40|2148.9|2142.9|2148.9|2142.9|2148.9|2142.9|2148.9|2142.9|1
1728319410000|2024-10-07 16:43:30|2149|2143|2149|2143|2149|2143|2149|2143|1
1728319430000|2024-10-07 16:43:50|2149.3|2143.3|2149.3|2143.3|2149.3|2143.3|2149.3|2143.3|1
1728319440000|2024-10-07 16:44:00|2149|2143|2149|2143|2149|2143|2149|2143|1
1728319490000|2024-10-07 16:44:50|2149.3|2143.3|2149.3|2143.3|2149.3|2143.3|2149.3|2143.3|1
1728319790000|2024-10-07 16:49:50|2149.1|2143.1|2149|2143|2149.1|2143.1|2149|2143|2
1728319800000|2024-10-07 16:50:00|2149.3|2143.3|2149.3|2143.3|2149.3|2143.3|2149.3|2143.3|1
1728319810000|2024-10-07 16:50:10|2149.4|2143.4|2149.3|2143.3|2149.4|2143.4|2149.3|2143.3|2
1728319860000|2024-10-07 16:51:00|2149.4|2143.4|2149.4|2143.4|2149.4|2143.4|2149.4|2143.4|1
1728319980000|2024-10-07 16:53:00|2149.6|2143.6|2151.5|2145.5|2151.6|2145.6|2149.6|2143.6|3
1728320020000|2024-10-07 16:53:40|2151.4|2145.4|2150.5|2144.5|2151.4|2145.4|2150.5|2144.5|2
1728320110000|2024-10-07 16:55:10|2150.6|2144.6|2150.6|2144.6|2150.6|2144.6|2150.6|2144.6|1
1728320330000|2024-10-07 16:58:50|2150.4|2144.4|2150.4|2144.4|2150.4|2144.4|2150.4|2144.4|1
1728320340000|2024-10-07 16:59:00|2150.3|2144.3|2150.1|2144.1|2150.3|2144.3|2150.1|2144.1|2
1728320350000|2024-10-07 16:59:10|2149.4|2143.4|2149|2143|2150.1|2144.1|2149|2143|10
1728320360000|2024-10-07 16:59:20|2149.9|2143.9|2148.6|2142.6|2149.9|2143.9|2148.6|2142.6|2
1728320380000|2024-10-07 16:59:40|2148.8|2142.8|2147.9|2141.9|2148.8|2142.8|2146.8|2140.8|7
1728320390000|2024-10-07 16:59:50|2146.9|2140.9|2147.4|2141.4|2147.9|2141.9|2146.8|2140.8|6
1728320400000|2024-10-07 17:00:00|2147.6|2141.6|2147.6|2141.6|2147.6|2141.6|2147.6|2141.6|1
1728320410000|2024-10-07 17:00:10|2147.4|2141.4|2147.4|2141.4|2147.4|2141.4|2147.4|2141.4|1
1728320470000|2024-10-07 17:01:10|2147.6|2141.6|2147.6|2141.6|2147.6|2141.6|2147.6|2141.6|1
1728321170000|2024-10-07 17:12:50|2147.9|2141.9|2147.9|2141.9|2147.9|2141.9|2147.9|2141.9|1
1728321430000|2024-10-07 17:17:10|2148|2142|2148.3|2142.3|2148.3|2142.3|2148|2142|2
1728321800000|2024-10-07 17:23:20|2148.1|2142.1|2148.1|2142.1|2148.1|2142.1|2148.1|2142.1|1
1728321810000|2024-10-07 17:23:30|2148.3|2142.3|2148.3|2142.3|2148.3|2142.3|2148.3|2142.3|1
1728322190000|2024-10-07 17:29:50|2148.4|2142.4|2148.4|2142.4|2148.4|2142.4|2148.4|2142.4|1
1728322250000|2024-10-07 17:30:50|2148.3|2142.3|2148.3|2142.3|2148.3|2142.3|2148.3|2142.3|1
1728322300000|2024-10-07 17:31:40|2148.4|2142.4|2148.4|2142.4|2148.4|2142.4|2148.4|2142.4|1
1728322410000|2024-10-07 17:33:30|2148.3|2142.3|2148.3|2142.3|2148.3|2142.3|2148.3|2142.3|1
1728322520000|2024-10-07 17:35:20|2148.4|2142.4|2148.4|2142.4|2148.4|2142.4|2148.4|2142.4|1
1728322580000|2024-10-07 17:36:20|2148.6|2142.6|2148.6|2142.6|2148.6|2142.6|2148.6|2142.6|1
1728322610000|2024-10-07 17:36:50|2148.9|2142.9|2148.9|2142.9|2148.9|2142.9|2148.9|2142.9|1
1728322620000|2024-10-07 17:37:00|2149.1|2143.1|2149.1|2143.1|2149.1|2143.1|2149.1|2143.1|1
1728322840000|2024-10-07 17:40:40|2149.4|2143.4|2149.4|2143.4|2149.4|2143.4|2149.4|2143.4|1
1728323090000|2024-10-07 17:44:50|2149.1|2143.1|2149.1|2143.1|2149.1|2143.1|2149.1|2143.1|1
1728323170000|2024-10-07 17:46:10|2149.4|2143.4|2149.4|2143.4|2149.4|2143.4|2149.4|2143.4|1
1728323230000|2024-10-07 17:47:10|2149.1|2143.1|2149.1|2143.1|2149.1|2143.1|2149.1|2143.1|1
1728323310000|2024-10-07 17:48:30|2149|2143|2149.1|2143.1|2149.1|2143.1|2149|2143|2
1728323370000|2024-10-07 17:49:30|2149.3|2143.3|2149.3|2143.3|2149.3|2143.3|2149.3|2143.3|1
1728323400000|2024-10-07 17:50:00|2149.5|2143.5|2151.8|2145.8|2151.8|2145.8|2149.5|2143.5|2
1728323430000|2024-10-07 17:50:30|2153|2147|2154|2148|2154|2148|2153|2147|2
1728323440000|2024-10-07 17:50:40|2154.1|2148.1|2154.1|2148.1|2154.1|2148.1|2154.1|2148.1|1
1728323600000|2024-10-07 17:53:20|2154.6|2148.6|2155|2149|2155|2149|2154.6|2148.6|2
1728323700000|2024-10-07 17:55:00|2155.3|2149.3|2161.5|2142.8|2161.5|2149.3|2155.3|2142.8|2
1728323810000|2024-10-07 17:56:50|2161.3|2142.5|2161.3|2142.5|2161.3|2142.5|2161.3|2142.5|1
1728323920000|2024-10-07 17:58:40|2161.5|2142.8|2161.5|2142.8|2161.5|2142.8|2161.5|2142.8|1
1728323950000|2024-10-07 17:59:10|2162.3|2143.5|2162.5|2143.8|2162.5|2143.8|2161.3|2142.5|3
1728323960000|2024-10-07 17:59:20|2161|2142.3|2161|2142.3|2161|2142.3|2161|2142.3|1
1728345720000|2024-10-08 00:02:00|2154.1|2148.1|2154.8|2148.8|2154.8|2148.8|2154.1|2148.1|2
1728345730000|2024-10-08 00:02:10|2154.6|2148.6|2154.4|2148.4|2154.6|2148.6|2154.4|2148.4|2
1728345740000|2024-10-08 00:02:20|2154.5|2148.5|2154.6|2148.6|2154.6|2148.6|2154.5|2148.5|2
1728345770000|2024-10-08 00:02:50|2154.5|2148.5|2154.6|2148.6|2154.6|2148.6|2154.1|2148.1|4
1728345780000|2024-10-08 00:03:00|2154.9|2148.9|2156.1|2150.1|2156.6|2150.6|2154.9|2148.9|5
1728345790000|2024-10-08 00:03:10|2155.9|2149.9|2154.6|2148.6|2156.1|2150.1|2154.6|2148.6|5
1728345800000|2024-10-08 00:03:20|2154.9|2148.9|2155.1|2149.1|2155.1|2149.1|2154.9|2148.9|2
1728345810000|2024-10-08 00:03:30|2153.6|2147.6|2153.9|2147.9|2153.9|2147.9|2153.6|2147.6|2
1728345820000|2024-10-08 00:03:40|2154.1|2148.1|2154|2148|2154.1|2148.1|2154|2148|2
1728345840000|2024-10-08 00:04:00|2154.3|2148.3|2153.9|2147.9|2154.3|2148.3|2153.9|2147.9|2
1728345850000|2024-10-08 00:04:10|2154|2148|2154.5|2148.5|2154.5|2148.5|2154|2148|2
1728345860000|2024-10-08 00:04:20|2154.8|2148.8|2154.8|2148.8|2154.8|2148.8|2154.8|2148.8|1
1728345870000|2024-10-08 00:04:30|2154.5|2148.5|2154.5|2148.5|2154.5|2148.5|2154.5|2148.5|1
1728345880000|2024-10-08 00:04:40|2154.6|2148.6|2154.1|2148.1|2154.9|2148.9|2154.1|2148.1|7
1728345890000|2024-10-08 00:04:50|2154.4|2148.4|2154.4|2148.4|2154.9|2148.9|2154.4|2148.4|6
1728345900000|2024-10-08 00:05:00|2154.3|2148.3|2154.3|2148.3|2154.3|2148.3|2154.3|2148.3|1
1728345910000|2024-10-08 00:05:10|2154.5|2148.5|2154.5|2148.5|2154.5|2148.5|2154.5|2148.5|1
1728345960000|2024-10-08 00:06:00|2154.1|2148.1|2154|2148|2154.1|2148.1|2154|2148|2
1728345970000|2024-10-08 00:06:10|2153.9|2147.9|2153.8|2147.8|2153.9|2147.9|2153.8|2147.8|2
1728345980000|2024-10-08 00:06:20|2154.1|2148.1|2154|2148|2154.1|2148.1|2154|2148|2
1728346000000|2024-10-08 00:06:40|2154.1|2148.1|2154|2148|2154.1|2148.1|2154|2148|2
1728346010000|2024-10-08 00:06:50|2153.8|2147.8|2153.6|2147.6|2153.8|2147.8|2153.6|2147.6|2
1728346020000|2024-10-08 00:07:00|2153.8|2147.8|2154.3|2148.3|2154.3|2148.3|2153.8|2147.8|6
1728346050000|2024-10-08 00:07:30|2154.5|2148.5|2154.3|2148.3|2154.5|2148.5|2154.3|2148.3|2
1728346060000|2024-10-08 00:07:40|2153.9|2147.9|2154.5|2148.5|2154.5|2148.5|2153.9|2147.9|3
1728346070000|2024-10-08 00:07:50|2155.1|2149.1|2155.4|2149.4|2155.4|2149.4|2155.1|2149.1|2
1728346080000|2024-10-08 00:08:00|2155.3|2149.3|2155.3|2149.3|2155.3|2149.3|2155.3|2149.3|1
1728346100000|2024-10-08 00:08:20|2155.4|2149.4|2155.4|2149.4|2155.4|2149.4|2155.4|2149.4|1
1728346120000|2024-10-08 00:08:40|2155.6|2149.6|2155.6|2149.6|2155.6|2149.6|2155.6|2149.6|1
1728346150000|2024-10-08 00:09:10|2155.4|2149.4|2155.6|2149.6|2155.6|2149.6|2155.4|2149.4|2
1728346190000|2024-10-08 00:09:50|2155.9|2149.9|2155.9|2149.9|2156.1|2150.1|2155.9|2149.9|4
1728346200000|2024-10-08 00:10:00|2156.1|2150.1|2156.3|2150.3|2156.6|2150.6|2156.1|2150.1|5
1728346220000|2024-10-08 00:10:20|2156.1|2150.1|2155.8|2149.8|2156.1|2150.1|2155.6|2149.6|3
1728346260000|2024-10-08 00:11:00|2155.9|2149.9|2155.9|2149.9|2155.9|2149.9|2155.9|2149.9|1
1728346310000|2024-10-08 00:11:50|2156|2150|2156|2150|2156|2150|2156|2150|1
1728346340000|2024-10-08 00:12:20|2156.3|2150.3|2156.3|2150.3|2156.3|2150.3|2156.3|2150.3|1
1728346350000|2024-10-08 00:12:30|2156.5|2150.5|2156.5|2150.5|2156.5|2150.5|2156.5|2150.5|1
1728346360000|2024-10-08 00:12:40|2156.6|2150.6|2156.6|2150.6|2156.6|2150.6|2156.6|2150.6|1
1728346370000|2024-10-08 00:12:50|2156.9|2150.9|2156.9|2150.9|2156.9|2150.9|2156.9|2150.9|1
1728346380000|2024-10-08 00:13:00|2157|2151|2157|2151|2157|2151|2157|2151|1
1728346410000|2024-10-08 00:13:30|2156.9|2150.9|2156.9|2150.9|2156.9|2150.9|2156.9|2150.9|1
1728346430000|2024-10-08 00:13:50|2156.6|2150.6|2156.9|2150.9|2156.9|2150.9|2156.6|2150.6|2
1728346440000|2024-10-08 00:14:00|2157|2151|2157|2151|2157|2151|2157|2151|1
1728346490000|2024-10-08 00:14:50|2157.3|2151.3|2157.8|2151.8|2157.9|2151.9|2157.3|2151.3|4
1728346500000|2024-10-08 00:15:00|2157.9|2151.9|2158.1|2152.1|2158.1|2152.1|2157.9|2151.9|2
1728346510000|2024-10-08 00:15:10|2158.4|2152.4|2157.8|2151.8|2158.4|2152.4|2157.8|2151.8|2
1728346530000|2024-10-08 00:15:30|2157.5|2151.5|2157.5|2151.5|2157.5|2151.5|2157.5|2151.5|1
1728346540000|2024-10-08 00:15:40|2157.8|2151.8|2157.8|2151.8|2157.8|2151.8|2157.8|2151.8|1
1728346550000|2024-10-08 00:15:50|2157.5|2151.5|2157.4|2151.4|2157.5|2151.5|2157.4|2151.4|2
1728346620000|2024-10-08 00:17:00|2157.5|2151.5|2157.5|2151.5|2157.8|2151.8|2157.5|2151.5|3
1728346680000|2024-10-08 00:18:00|2157.9|2151.9|2157.9|2151.9|2157.9|2151.9|2157.9|2151.9|1
1728346700000|2024-10-08 00:18:20|2157.5|2151.5|2157.6|2151.6|2157.6|2151.6|2157.5|2151.5|2
1728346720000|2024-10-08 00:18:40|2157.9|2151.9|2158.1|2152.1|2158.1|2152.1|2157.9|2151.9|2
1728346730000|2024-10-08 00:18:50|2158.4|2152.4|2158.3|2152.3|2158.4|2152.4|2158.3|2152.3|2
1728346750000|2024-10-08 00:19:10|2158.1|2152.1|2158.1|2152.1|2158.1|2152.1|2158.1|2152.1|1
1728346780000|2024-10-08 00:19:40|2158.4|2152.4|2158.1|2152.1|2158.4|2152.4|2158.1|2152.1|2
1728346790000|2024-10-08 00:19:50|2158.4|2152.4|2157.1|2151.1|2158.8|2152.8|2157.1|2151.1|4
1728346810000|2024-10-08 00:20:10|2156.9|2150.9|2156.9|2150.9|2156.9|2150.9|2156.9|2150.9|1
1728346950000|2024-10-08 00:22:30|2156.1|2150.1|2156.1|2150.1|2156.1|2150.1|2156.1|2150.1|1
1728347040000|2024-10-08 00:24:00|2155.9|2149.9|2155.9|2149.9|2155.9|2149.9|2155.9|2149.9|1
1728347050000|2024-10-08 00:24:10|2155.4|2149.4|2155.6|2149.6|2155.6|2149.6|2155.4|2149.4|2
1728347090000|2024-10-08 00:24:50|2155.9|2149.9|2156.4|2150.4|2156.4|2150.4|2155.9|2149.9|2
1728347110000|2024-10-08 00:25:10|2156.6|2150.6|2156.6|2150.6|2156.6|2150.6|2156.6|2150.6|1
1728347260000|2024-10-08 00:27:40|2156.4|2150.4|2156.1|2150.1|2156.4|2150.4|2156.1|2150.1|2
1728347320000|2024-10-08 00:28:40|2156.4|2150.4|2156.6|2150.6|2156.6|2150.6|2156.4|2150.4|2
1728347340000|2024-10-08 00:29:00|2156.9|2150.9|2156.9|2150.9|2156.9|2150.9|2156.9|2150.9|1
1728347390000|2024-10-08 00:29:50|2157.1|2151.1|2157.5|2151.5|2157.5|2151.5|2157.1|2151.1|2
1728347400000|2024-10-08 00:30:00|2157.1|2151.1|2156.8|2150.8|2157.1|2151.1|2156.8|2150.8|2
1728347450000|2024-10-08 00:30:50|2156.9|2150.9|2156.6|2150.6|2156.9|2150.9|2156.6|2150.6|2
1728347480000|2024-10-08 00:31:20|2156.4|2150.4|2156.6|2150.6|2156.6|2150.6|2156.4|2150.4|2
1728347530000|2024-10-08 00:32:10|2156.4|2150.4|2155.4|2149.4|2156.4|2150.4|2155.4|2149.4|3
1728347590000|2024-10-08 00:33:10|2155.5|2149.5|2155.5|2149.5|2155.5|2149.5|2155.5|2149.5|1
1728347600000|2024-10-08 00:33:20|2155.6|2149.6|2155.6|2149.6|2155.6|2149.6|2155.6|2149.6|1
1728347620000|2024-10-08 00:33:40|2155.9|2149.9|2155.9|2149.9|2155.9|2149.9|2155.9|2149.9|1
1728347630000|2024-10-08 00:33:50|2156.1|2150.1|2156.1|2150.1|2156.1|2150.1|2156.1|2150.1|1
1728347640000|2024-10-08 00:34:00|2156|2150|2156.1|2150.1|2156.1|2150.1|2156|2150|2
1728347650000|2024-10-08 00:34:10|2156|2150|2156|2150|2156|2150|2156|2150|1
1728347680000|2024-10-08 00:34:40|2155.8|2149.8|2155.8|2149.8|2155.8|2149.8|2155.8|2149.8|1
1728347690000|2024-10-08 00:34:50|2155.9|2149.9|2156.3|2150.3|2156.3|2150.3|2155.9|2149.9|2
1728347760000|2024-10-08 00:36:00|2156.4|2150.4|2156.4|2150.4|2156.4|2150.4|2156.4|2150.4|1
1728347810000|2024-10-08 00:36:50|2156.6|2150.6|2156.6|2150.6|2156.6|2150.6|2156.6|2150.6|1
1728347840000|2024-10-08 00:37:20|2156.9|2150.9|2156.8|2150.8|2156.9|2150.9|2156.8|2150.8|2
1728347860000|2024-10-08 00:37:40|2156.9|2150.9|2157.1|2151.1|2157.1|2151.1|2156.9|2150.9|2
1728347870000|2024-10-08 00:37:50|2157.3|2151.3|2157.3|2151.3|2157.3|2151.3|2157.3|2151.3|1
1728347940000|2024-10-08 00:39:00|2156.9|2150.9|2156.9|2150.9|2156.9|2150.9|2156.9|2150.9|1
1728347950000|2024-10-08 00:39:10|2157.1|2151.1|2156.9|2150.9|2157.1|2151.1|2156.9|2150.9|2
1728347960000|2024-10-08 00:39:20|2156.8|2150.8|2156.8|2150.8|2156.8|2150.8|2156.8|2150.8|1
1728347990000|2024-10-08 00:39:50|2156.9|2150.9|2157.1|2151.1|2157.1|2151.1|2156.9|2150.9|2
1728348010000|2024-10-08 00:40:10|2157.3|2151.3|2157.3|2151.3|2157.3|2151.3|2157.3|2151.3|1
1728348040000|2024-10-08 00:40:40|2157|2151|2156.8|2150.8|2157|2151|2156.8|2150.8|2
1728348090000|2024-10-08 00:41:30|2156.6|2150.6|2156.6|2150.6|2156.6|2150.6|2156.6|2150.6|1
1728348200000|2024-10-08 00:43:20|2156.4|2150.4|2156.4|2150.4|2156.4|2150.4|2156.4|2150.4|1
1728348230000|2024-10-08 00:43:50|2156.6|2150.6|2156.6|2150.6|2156.6|2150.6|2156.6|2150.6|1
1728348290000|2024-10-08 00:44:50|2156.9|2150.9|2157|2151|2157|2151|2156.9|2150.9|2
1728348310000|2024-10-08 00:45:10|2157.1|2151.1|2157.1|2151.1|2157.1|2151.1|2157.1|2151.1|1
1728348320000|2024-10-08 00:45:20|2157.4|2151.4|2158.1|2152.1|2158.1|2152.1|2157.4|2151.4|4
1728348340000|2024-10-08 00:45:40|2157.9|2151.9|2157.9|2151.9|2157.9|2151.9|2157.9|2151.9|1
1728348350000|2024-10-08 00:45:50|2158.1|2152.1|2157.9|2151.9|2158.1|2152.1|2157.9|2151.9|2
1728348380000|2024-10-08 00:46:20|2157.6|2151.6|2157.4|2151.4|2157.6|2151.6|2157.4|2151.4|2
1728348410000|2024-10-08 00:46:50|2157.1|2151.1|2156.9|2150.9|2157.1|2151.1|2156.9|2150.9|2
1728348520000|2024-10-08 00:48:40|2157.1|2151.1|2157.3|2151.3|2157.3|2151.3|2157.1|2151.1|2
1728348540000|2024-10-08 00:49:00|2157.1|2151.1|2157.1|2151.1|2157.1|2151.1|2157.1|2151.1|1
1728348550000|2024-10-08 00:49:10|2156.9|2150.9|2156.9|2150.9|2156.9|2150.9|2156.9|2150.9|1
1728348570000|2024-10-08 00:49:30|2157.1|2151.1|2157.1|2151.1|2157.1|2151.1|2157.1|2151.1|1
1728348590000|2024-10-08 00:49:50|2157.4|2151.4|2157.6|2151.6|2157.6|2151.6|2157.4|2151.4|2
1728348710000|2024-10-08 00:51:50|2157.9|2151.9|2158.1|2152.1|2158.1|2152.1|2157.9|2151.9|2
1728348720000|2024-10-08 00:52:00|2158.4|2152.4|2158.4|2152.4|2158.4|2152.4|2158.4|2152.4|1
1728348740000|2024-10-08 00:52:20|2158.1|2152.1|2158.4|2152.4|2158.4|2152.4|2158.1|2152.1|2
1728348800000|2024-10-08 00:53:20|2158.1|2152.1|2157.9|2151.9|2158.1|2152.1|2157.9|2151.9|2
1728348850000|2024-10-08 00:54:10|2158|2152|2158|2152|2158|2152|2158|2152|1
1728348860000|2024-10-08 00:54:20|2158.1|2152.1|2158.1|2152.1|2158.1|2152.1|2158.1|2152.1|1
1728348890000|2024-10-08 00:54:50|2158.4|2152.4|2159.1|2153.1|2159.1|2153.1|2158.4|2152.4|3
1728348920000|2024-10-08 00:55:20|2158.9|2152.9|2158.9|2152.9|2158.9|2152.9|2158.9|2152.9|1
1728348930000|2024-10-08 00:55:30|2159.1|2153.1|2159.1|2153.1|2159.1|2153.1|2159.1|2153.1|1
1728348940000|2024-10-08 00:55:40|2158.9|2152.9|2159.1|2153.1|2159.1|2153.1|2158.9|2152.9|2
1728348950000|2024-10-08 00:55:50|2158.9|2152.9|2158.9|2152.9|2158.9|2152.9|2158.9|2152.9|1
1728348970000|2024-10-08 00:56:10|2159.1|2153.1|2159.6|2153.6|2159.6|2153.6|2159.1|2153.1|2
1728348980000|2024-10-08 00:56:20|2159.9|2153.9|2157.4|2151.4|2159.9|2153.9|2157.4|2151.4|3
1728348990000|2024-10-08 00:56:30|2157.6|2151.6|2157.8|2151.8|2157.8|2151.8|2157.6|2151.6|2
1728349050000|2024-10-08 00:57:30|2157.6|2151.6|2157.6|2151.6|2157.6|2151.6|2157.6|2151.6|1
1728349070000|2024-10-08 00:57:50|2158|2152|2157.8|2151.8|2158|2152|2157.8|2151.8|2
1728349080000|2024-10-08 00:58:00|2157.4|2151.4|2156.6|2150.6|2157.4|2151.4|2156.6|2150.6|2
1728349100000|2024-10-08 00:58:20|2156.9|2150.9|2156.9|2150.9|2156.9|2150.9|2156.9|2150.9|1
1728349120000|2024-10-08 00:58:40|2156.8|2150.8|2156.8|2150.8|2156.8|2150.8|2156.8|2150.8|1
1728349130000|2024-10-08 00:58:50|2156.9|2150.9|2156.8|2150.8|2156.9|2150.9|2156.8|2150.8|2
1728349140000|2024-10-08 00:59:00|2156.6|2150.6|2157|2151|2157|2151|2156.4|2150.4|7
1728349150000|2024-10-08 00:59:10|2157.1|2151.1|2157.1|2151.1|2157.5|2151.5|2157|2151|4
1728349160000|2024-10-08 00:59:20|2157|2151|2156.8|2150.8|2157|2151|2156.8|2150.8|2
1728349170000|2024-10-08 00:59:30|2157|2151|2157.3|2151.3|2157.3|2151.3|2156.8|2150.8|4
1728349180000|2024-10-08 00:59:40|2157.5|2151.5|2156.5|2150.5|2157.5|2151.5|2156.5|2150.5|5
1728349190000|2024-10-08 00:59:50|2156.8|2150.8|2157.3|2151.3|2157.3|2151.3|2156.8|2150.8|2
1728349200000|2024-10-08 01:00:00|2157|2151|2144.3|2138.3|2157|2151|2144|2138|29
1728349210000|2024-10-08 01:00:10|2143.9|2137.9|2143.9|2137.9|2143.9|2137.9|2143.9|2137.9|1
1728349220000|2024-10-08 01:00:20|2143.5|2137.5|2140.5|2134.5|2143.8|2137.8|2140.5|2134.5|6
1728349230000|2024-10-08 01:00:30|2140.1|2134.1|2143.3|2137.3|2143.3|2137.3|2140.1|2134.1|10
1728349240000|2024-10-08 01:00:40|2142.9|2136.9|2141.8|2135.8|2143.5|2137.5|2141.5|2135.5|15
1728349250000|2024-10-08 01:00:50|2142.1|2136.1|2140.5|2134.5|2143|2137|2140.5|2134.5|9
1728349260000|2024-10-08 01:01:00|2141.8|2135.8|2140.9|2134.9|2142.1|2136.1|2140.1|2134.1|21
1728349270000|2024-10-08 01:01:10|2140.6|2134.6|2142.9|2136.9|2143|2137|2140.4|2134.4|21
1728349280000|2024-10-08 01:01:20|2143.1|2137.1|2140.5|2134.5|2143.1|2137.1|2140.5|2134.5|22
1728349290000|2024-10-08 01:01:30|2140.3|2134.3|2140.1|2134.1|2141.1|2135.1|2139.5|2133.5|16
1728349300000|2024-10-08 01:01:40|2140.4|2134.4|2141.3|2135.3|2141.6|2135.6|2140.4|2134.4|12
1728349310000|2024-10-08 01:01:50|2141.4|2135.4|2142.9|2136.9|2142.9|2136.9|2141.4|2135.4|16
1728349320000|2024-10-08 01:02:00|2142.4|2136.4|2140.1|2134.1|2142.4|2136.4|2139.6|2133.6|17
1728349330000|2024-10-08 01:02:10|2139.9|2133.9|2141.6|2135.6|2141.6|2135.6|2139.9|2133.9|15
1728349340000|2024-10-08 01:02:20|2141.9|2135.9|2142.6|2136.6|2142.6|2136.6|2141.9|2135.9|4
1728349350000|2024-10-08 01:02:30|2142.9|2136.9|2143.4|2137.4|2143.6|2137.6|2142.9|2136.9|10
1728349370000|2024-10-08 01:02:50|2143.1|2137.1|2143.4|2137.4|2143.6|2137.6|2143.1|2137.1|6
1728349380000|2024-10-08 01:03:00|2143.1|2137.1|2139.9|2133.9|2143.1|2137.1|2139.9|2133.9|19
1728349390000|2024-10-08 01:03:10|2139.6|2133.6|2141.3|2135.3|2141.3|2135.3|2139.6|2133.6|10
1728349400000|2024-10-08 01:03:20|2141|2135|2139.9|2133.9|2141|2135|2139.9|2133.9|14
1728349410000|2024-10-08 01:03:30|2140.4|2134.4|2140.9|2134.9|2140.9|2134.9|2140.1|2134.1|9
1728349420000|2024-10-08 01:03:40|2141.1|2135.1|2140.9|2134.9|2141.1|2135.1|2140.1|2134.1|9
1728349430000|2024-10-08 01:03:50|2140.8|2134.8|2139.9|2133.9|2140.8|2134.8|2139.9|2133.9|16
1728349440000|2024-10-08 01:04:00|2139.5|2133.5|2139.9|2133.9|2139.9|2133.9|2139.5|2133.5|8
1728349450000|2024-10-08 01:04:10|2140.1|2134.1|2139.4|2133.4|2140.1|2134.1|2139.4|2133.4|7
1728349460000|2024-10-08 01:04:20|2139.6|2133.6|2139.6|2133.6|2139.6|2133.6|2139.4|2133.4|4
1728349470000|2024-10-08 01:04:30|2139.9|2133.9|2139.6|2133.6|2140.1|2134.1|2139.6|2133.6|6
1728349480000|2024-10-08 01:04:40|2139.4|2133.4|2140.1|2134.1|2140.1|2134.1|2139.4|2133.4|10
1728349490000|2024-10-08 01:04:50|2139.9|2133.9|2141.1|2135.1|2141.1|2135.1|2139.9|2133.9|6
1728349500000|2024-10-08 01:05:00|2140.9|2134.9|2140.1|2134.1|2140.9|2134.9|2139.3|2133.3|15
1728349510000|2024-10-08 01:05:10|2139.9|2133.9|2140.1|2134.1|2140.6|2134.6|2139.5|2133.5|9
1728349520000|2024-10-08 01:05:20|2140.4|2134.4|2139.9|2133.9|2140.4|2134.4|2139.4|2133.4|6
1728349530000|2024-10-08 01:05:30|2139.6|2133.6|2135.9|2129.9|2139.9|2133.9|2135.6|2129.6|10
1728349540000|2024-10-08 01:05:40|2135.6|2129.6|2135.6|2129.6|2135.9|2129.9|2135.4|2129.4|5
1728349550000|2024-10-08 01:05:50|2135.9|2129.9|2135.6|2129.6|2136.1|2130.1|2135.6|2129.6|9
1728349560000|2024-10-08 01:06:00|2135.9|2129.9|2135.6|2129.6|2135.9|2129.9|2135.1|2129.1|8
1728349570000|2024-10-08 01:06:10|2135.4|2129.4|2136.1|2130.1|2137.1|2131.1|2135.4|2129.4|16
1728349580000|2024-10-08 01:06:20|2136.3|2130.3|2135.4|2129.4|2136.4|2130.4|2135.4|2129.4|13
1728349590000|2024-10-08 01:06:30|2135.1|2129.1|2135.9|2129.9|2136.4|2130.4|2135.1|2129.1|10
1728349600000|2024-10-08 01:06:40|2136.1|2130.1|2136.6|2130.6|2136.9|2130.9|2136.1|2130.1|12
1728349610000|2024-10-08 01:06:50|2136.4|2130.4|2136.6|2130.6|2137|2131|2136.4|2130.4|12
1728349620000|2024-10-08 01:07:00|2136.5|2130.5|2137.3|2131.3|2137.6|2131.6|2136.5|2130.5|15
1728349630000|2024-10-08 01:07:10|2137|2131|2136.4|2130.4|2137.3|2131.3|2136.1|2130.1|14
1728349640000|2024-10-08 01:07:20|2136.5|2130.5|2137|2131|2137.3|2131.3|2136.3|2130.3|11
1728349650000|2024-10-08 01:07:30|2136.9|2130.9|2135.8|2129.8|2136.9|2130.9|2135.6|2129.6|7
1728349660000|2024-10-08 01:07:40|2136|2130|2135.9|2129.9|2136|2130|2135.9|2129.9|2
1728349670000|2024-10-08 01:07:50|2136|2130|2136|2130|2136|2130|2135.9|2129.9|3
1728349680000|2024-10-08 01:08:00|2136.3|2130.3|2137|2131|2137|2131|2136|2130|9
1728349690000|2024-10-08 01:08:10|2136.9|2130.9|2136|2130|2137|2131|2135.8|2129.8|15
1728349700000|2024-10-08 01:08:20|2136.3|2130.3|2135.9|2129.9|2136.3|2130.3|2135.8|2129.8|6
1728349710000|2024-10-08 01:08:30|2136.1|2130.1|2136.1|2130.1|2136.5|2130.5|2135.5|2129.5|10
1728349720000|2024-10-08 01:08:40|2136.3|2130.3|2135.9|2129.9|2136.3|2130.3|2135.8|2129.8|7
1728349730000|2024-10-08 01:08:50|2135.6|2129.6|2135.6|2129.6|2135.6|2129.6|2135.4|2129.4|3
1728349740000|2024-10-08 01:09:00|2135.8|2129.8|2136.8|2130.8|2136.8|2130.8|2135.8|2129.8|8
1728349750000|2024-10-08 01:09:10|2137|2131|2135.8|2129.8|2137|2131|2135.6|2129.6|12
1728349760000|2024-10-08 01:09:20|2136.1|2130.1|2136.6|2130.6|2136.6|2130.6|2135.4|2129.4|16
1728349770000|2024-10-08 01:09:30|2137|2131|2137.1|2131.1|2137.5|2131.5|2137|2131|9
1728349780000|2024-10-08 01:09:40|2137.4|2131.4|2137.8|2131.8|2138.1|2132.1|2137.4|2131.4|8
1728349790000|2024-10-08 01:09:50|2137.9|2131.9|2138.5|2132.5|2138.5|2132.5|2137.9|2131.9|4
1728349800000|2024-10-08 01:10:00|2138.4|2132.4|2139.5|2133.5|2139.5|2133.5|2138.4|2132.4|5
1728349810000|2024-10-08 01:10:10|2139.6|2133.6|2138.6|2132.6|2139.6|2133.6|2138.6|2132.6|9
1728349820000|2024-10-08 01:10:20|2138.4|2132.4|2138.6|2132.6|2138.8|2132.8|2137.9|2131.9|10
1728349830000|2024-10-08 01:10:30|2138.8|2132.8|2139.9|2133.9|2139.9|2133.9|2138.8|2132.8|9
1728349840000|2024-10-08 01:10:40|2139.8|2133.8|2139.8|2133.8|2139.9|2133.9|2139.4|2133.4|5
1728349850000|2024-10-08 01:10:50|2139.4|2133.4|2139.8|2133.8|2139.9|2133.9|2139.4|2133.4|6
1728349860000|2024-10-08 01:11:00|2139.9|2133.9|2140.9|2134.9|2140.9|2134.9|2139.8|2133.8|8
1728349870000|2024-10-08 01:11:10|2141.1|2135.1|2141.1|2135.1|2141.4|2135.4|2141.1|2135.1|5
1728349880000|2024-10-08 01:11:20|2141.4|2135.4|2141.1|2135.1|2141.4|2135.4|2141|2135|6
1728349890000|2024-10-08 01:11:30|2141.4|2135.4|2141.3|2135.3|2141.4|2135.4|2141.1|2135.1|3
1728349900000|2024-10-08 01:11:40|2141.4|2135.4|2141.9|2135.9|2141.9|2135.9|2141.4|2135.4|5
1728349910000|2024-10-08 01:11:50|2142.1|2136.1|2142.4|2136.4|2142.5|2136.5|2141.9|2135.9|8
1728349920000|2024-10-08 01:12:00|2142.1|2136.1|2142.4|2136.4|2142.4|2136.4|2141.8|2135.8|10
1728349930000|2024-10-08 01:12:10|2142.3|2136.3|2141.9|2135.9|2142.3|2136.3|2141.6|2135.6|5
1728349940000|2024-10-08 01:12:20|2141.5|2135.5|2141.8|2135.8|2141.8|2135.8|2141.5|2135.5|2
1728349950000|2024-10-08 01:12:30|2141.9|2135.9|2143.5|2137.5|2143.5|2137.5|2141.9|2135.9|6
1728349960000|2024-10-08 01:12:40|2143.4|2137.4|2142.9|2136.9|2143.5|2137.5|2142.3|2136.3|8
1728349970000|2024-10-08 01:12:50|2142.5|2136.5|2142.3|2136.3|2142.5|2136.5|2142|2136|5
1728349980000|2024-10-08 01:13:00|2142|2136|2141.6|2135.6|2142.1|2136.1|2141.6|2135.6|5
1728349990000|2024-10-08 01:13:10|2141.9|2135.9|2142.3|2136.3|2142.4|2136.4|2141.9|2135.9|4
1728350000000|2024-10-08 01:13:20|2142.4|2136.4|2142|2136|2142.4|2136.4|2142|2136|3
1728350010000|2024-10-08 01:13:30|2141.8|2135.8|2141.5|2135.5|2141.8|2135.8|2141.4|2135.4|4
1728350020000|2024-10-08 01:13:40|2141.8|2135.8|2142.4|2136.4|2142.4|2136.4|2141.8|2135.8|4
1728350030000|2024-10-08 01:13:50|2142.6|2136.6|2142|2136|2142.6|2136.6|2142|2136|3
1728350040000|2024-10-08 01:14:00|2141.8|2135.8|2141.9|2135.9|2142|2136|2141.8|2135.8|7
1728350050000|2024-10-08 01:14:10|2142|2136|2142.3|2136.3|2142.3|2136.3|2142|2136|4
1728350060000|2024-10-08 01:14:20|2142|2136|2141.8|2135.8|2142|2136|2141.8|2135.8|2
1728350070000|2024-10-08 01:14:30|2141.5|2135.5|2141.5|2135.5|2141.5|2135.5|2141.5|2135.5|1
1728350080000|2024-10-08 01:14:40|2141.3|2135.3|2141.3|2135.3|2141.3|2135.3|2141.3|2135.3|1
1728350090000|2024-10-08 01:14:50|2141|2135|2140.5|2134.5|2141.1|2135.1|2140.5|2134.5|8
1728350100000|2024-10-08 01:15:00|2140.6|2134.6|2140.5|2134.5|2140.9|2134.9|2140.5|2134.5|4
1728350110000|2024-10-08 01:15:10|2140.6|2134.6|2140.9|2134.9|2141.1|2135.1|2140.6|2134.6|4
1728350120000|2024-10-08 01:15:20|2140.6|2134.6|2140.5|2134.5|2140.6|2134.6|2140.4|2134.4|4
1728350130000|2024-10-08 01:15:30|2140.6|2134.6|2141.3|2135.3|2141.3|2135.3|2140.6|2134.6|2
1728350140000|2024-10-08 01:15:40|2141.6|2135.6|2140.5|2134.5|2141.6|2135.6|2140.5|2134.5|5
1728350150000|2024-10-08 01:15:50|2140.8|2134.8|2140.5|2134.5|2140.8|2134.8|2140.4|2134.4|4
1728350160000|2024-10-08 01:16:00|2140.8|2134.8|2140.4|2134.4|2141|2135|2140.1|2134.1|8
1728350170000|2024-10-08 01:16:10|2140.6|2134.6|2140.9|2134.9|2140.9|2134.9|2140.6|2134.6|4
1728350180000|2024-10-08 01:16:20|2140.6|2134.6|2140.3|2134.3|2140.6|2134.6|2140.3|2134.3|5
1728350190000|2024-10-08 01:16:30|2140.1|2134.1|2140.1|2134.1|2140.4|2134.4|2140.1|2134.1|5
1728350200000|2024-10-08 01:16:40|2140.4|2134.4|2140.1|2134.1|2140.4|2134.4|2140.1|2134.1|4
1728350210000|2024-10-08 01:16:50|2140.3|2134.3|2140.3|2134.3|2140.3|2134.3|2140.3|2134.3|1
1728350220000|2024-10-08 01:17:00|2140.6|2134.6|2140.6|2134.6|2140.9|2134.9|2140.4|2134.4|18
1728350230000|2024-10-08 01:17:10|2140.9|2134.9|2141|2135|2141|2135|2140.6|2134.6|4
1728350240000|2024-10-08 01:17:20|2141.4|2135.4|2140.9|2134.9|2141.4|2135.4|2140.9|2134.9|5
1728350250000|2024-10-08 01:17:30|2141.1|2135.1|2140.6|2134.6|2141.1|2135.1|2140.4|2134.4|9
1728350260000|2024-10-08 01:17:40|2140.8|2134.8|2140.6|2134.6|2141.1|2135.1|2140.4|2134.4|14
1728350270000|2024-10-08 01:17:50|2140.4|2134.4|2140.6|2134.6|2140.8|2134.8|2140.4|2134.4|3
1728350280000|2024-10-08 01:18:00|2140.8|2134.8|2141.5|2135.5|2141.6|2135.6|2140.8|2134.8|13
1728350290000|2024-10-08 01:18:10|2141.6|2135.6|2141.6|2135.6|2141.6|2135.6|2141.5|2135.5|3
1728350300000|2024-10-08 01:18:20|2141.5|2135.5|2141.3|2135.3|2141.5|2135.5|2141.3|2135.3|2
1728350310000|2024-10-08 01:18:30|2141.4|2135.4|2141.5|2135.5|2141.5|2135.5|2141.4|2135.4|2
1728350320000|2024-10-08 01:18:40|2141.4|2135.4|2141.5|2135.5|2141.5|2135.5|2141.1|2135.1|7
1728350330000|2024-10-08 01:18:50|2141.6|2135.6|2141.8|2135.8|2141.9|2135.9|2141.6|2135.6|4
1728350340000|2024-10-08 01:19:00|2142.1|2136.1|2142.9|2136.9|2142.9|2136.9|2142.1|2136.1|5
1728350350000|2024-10-08 01:19:10|2143.1|2137.1|2143.1|2137.1|2143.6|2137.6|2143.1|2137.1|5
1728350360000|2024-10-08 01:19:20|2143.4|2137.4|2143.3|2137.3|2143.6|2137.6|2143.3|2137.3|4
1728350370000|2024-10-08 01:19:30|2143.4|2137.4|2143.6|2137.6|2143.6|2137.6|2143.3|2137.3|8
1728350390000|2024-10-08 01:19:50|2143.3|2137.3|2143.6|2137.6|2143.9|2137.9|2142.8|2136.8|9
1728350400000|2024-10-08 01:20:00|2143.9|2137.9|2143.4|2137.4|2144.1|2138.1|2143.4|2137.4|11
1728350410000|2024-10-08 01:20:10|2143.6|2137.6|2141.6|2135.6|2143.6|2137.6|2141.4|2135.4|15
1728350420000|2024-10-08 01:20:20|2141.4|2135.4|2140.6|2134.6|2141.4|2135.4|2140.5|2134.5|11
1728350430000|2024-10-08 01:20:30|2140.5|2134.5|2140.4|2134.4|2140.5|2134.5|2140.3|2134.3|4
1728350440000|2024-10-08 01:20:40|2140.5|2134.5|2141.6|2135.6|2141.9|2135.9|2140.5|2134.5|6
1728350450000|2024-10-08 01:20:50|2141.9|2135.9|2141.9|2135.9|2142.1|2136.1|2141.5|2135.5|7
1728350460000|2024-10-08 01:21:00|2142.1|2136.1|2141.3|2135.3|2142.1|2136.1|2141.3|2135.3|8
1728350470000|2024-10-08 01:21:10|2141.4|2135.4|2141.6|2135.6|2141.6|2135.6|2141.1|2135.1|8
1728350480000|2024-10-08 01:21:20|2141.9|2135.9|2141.9|2135.9|2141.9|2135.9|2141.5|2135.5|5
1728350490000|2024-10-08 01:21:30|2142.1|2136.1|2141.9|2135.9|2142.1|2136.1|2141.9|2135.9|2
1728350510000|2024-10-08 01:21:50|2142.1|2136.1|2142.6|2136.6|2142.6|2136.6|2142.1|2136.1|3
1728350520000|2024-10-08 01:22:00|2142.4|2136.4|2142.4|2136.4|2142.6|2136.6|2142.4|2136.4|3
1728350540000|2024-10-08 01:22:20|2142.6|2136.6|2142.6|2136.6|2142.6|2136.6|2142.6|2136.6|1
1728350550000|2024-10-08 01:22:30|2142.4|2136.4|2142.4|2136.4|2142.4|2136.4|2142.4|2136.4|1
1728350560000|2024-10-08 01:22:40|2142.6|2136.6|2142.6|2136.6|2142.6|2136.6|2142.6|2136.6|1
1728350580000|2024-10-08 01:23:00|2142.9|2136.9|2143.4|2137.4|2143.4|2137.4|2142.9|2136.9|3
1728350590000|2024-10-08 01:23:10|2143.6|2137.6|2143.3|2137.3|2143.6|2137.6|2143.3|2137.3|3
1728350600000|2024-10-08 01:23:20|2143.1|2137.1|2143.1|2137.1|2143.1|2137.1|2142.6|2136.6|4
1728350610000|2024-10-08 01:23:30|2143.4|2137.4|2143.6|2137.6|2143.6|2137.6|2143.3|2137.3|4
1728350620000|2024-10-08 01:23:40|2143.4|2137.4|2143.6|2137.6|2143.6|2137.6|2143.4|2137.4|2
1728350630000|2024-10-08 01:23:50|2143.4|2137.4|2143.6|2137.6|2143.6|2137.6|2143.1|2137.1|4
1728350640000|2024-10-08 01:24:00|2143.4|2137.4|2144.1|2138.1|2144.1|2138.1|2143.4|2137.4|4
1728350650000|2024-10-08 01:24:10|2144.4|2138.4|2144.9|2138.9|2145.1|2139.1|2144.4|2138.4|4
1728350660000|2024-10-08 01:24:20|2144.8|2138.8|2144.1|2138.1|2144.9|2138.9|2144.1|2138.1|6
1728350670000|2024-10-08 01:24:30|2144.4|2138.4|2144.4|2138.4|2144.6|2138.6|2144.4|2138.4|5
1728350690000|2024-10-08 01:24:50|2144.1|2138.1|2145|2139|2145|2139|2144.1|2138.1|7
1728350700000|2024-10-08 01:25:00|2144.9|2138.9|2145|2139|2145|2139|2144.5|2138.5|5
1728350710000|2024-10-08 01:25:10|2144.9|2138.9|2145.1|2139.1|2145.1|2139.1|2144.5|2138.5|6
1728350720000|2024-10-08 01:25:20|2145.4|2139.4|2145|2139|2145.4|2139.4|2145|2139|3
1728350730000|2024-10-08 01:25:30|2145.3|2139.3|2144.8|2138.8|2145.3|2139.3|2144.8|2138.8|3
1728350740000|2024-10-08 01:25:40|2144.9|2138.9|2145|2139|2145|2139|2144.9|2138.9|2
1728350750000|2024-10-08 01:25:50|2144.8|2138.8|2144.1|2138.1|2145.1|2139.1|2143.6|2137.6|9
1728350760000|2024-10-08 01:26:00|2144.4|2138.4|2144.4|2138.4|2144.4|2138.4|2143.8|2137.8|8
1728350770000|2024-10-08 01:26:10|2144.6|2138.6|2144.9|2138.9|2144.9|2138.9|2144.6|2138.6|2
1728350780000|2024-10-08 01:26:20|2145.1|2139.1|2145.4|2139.4|2145.6|2139.6|2145.1|2139.1|4
1728350790000|2024-10-08 01:26:30|2145.3|2139.3|2144.9|2138.9|2145.3|2139.3|2144.9|2138.9|2
1728350810000|2024-10-08 01:26:50|2145.1|2139.1|2145.9|2139.9|2145.9|2139.9|2145.1|2139.1|4
1728350820000|2024-10-08 01:27:00|2146.1|2140.1|2147.6|2141.6|2147.9|2141.9|2146.1|2140.1|10
1728350830000|2024-10-08 01:27:10|2147.5|2141.5|2147.4|2141.4|2147.5|2141.5|2147.4|2141.4|2
1728350840000|2024-10-08 01:27:20|2147.5|2141.5|2147.6|2141.6|2147.6|2141.6|2147.5|2141.5|2
1728350850000|2024-10-08 01:27:30|2147.4|2141.4|2147.4|2141.4|2147.4|2141.4|2147.4|2141.4|1
1728350860000|2024-10-08 01:27:40|2147.5|2141.5|2147.9|2141.9|2148|2142|2147.5|2141.5|6
1728350870000|2024-10-08 01:27:50|2148|2142|2147.9|2141.9|2148|2142|2147.9|2141.9|6
1728350880000|2024-10-08 01:28:00|2147.6|2141.6|2147.4|2141.4|2147.6|2141.6|2147.4|2141.4|3
1728350890000|2024-10-08 01:28:10|2147.5|2141.5|2147.6|2141.6|2147.8|2141.8|2147.5|2141.5|3
1728350900000|2024-10-08 01:28:20|2147.5|2141.5|2147.4|2141.4|2147.5|2141.5|2147.1|2141.1|4
1728350920000|2024-10-08 01:28:40|2147.6|2141.6|2147.6|2141.6|2147.6|2141.6|2147.6|2141.6|1
1728350940000|2024-10-08 01:29:00|2147.4|2141.4|2147.1|2141.1|2147.4|2141.4|2147.1|2141.1|2
1728350950000|2024-10-08 01:29:10|2147.4|2141.4|2147|2141|2147.4|2141.4|2147|2141|3
1728350990000|2024-10-08 01:29:50|2146.9|2140.9|2146.4|2140.4|2147.1|2141.1|2145.9|2139.9|7
1728351000000|2024-10-08 01:30:00|2146.5|2140.5|2145.6|2139.6|2146.5|2140.5|2145.4|2139.4|8
1728351010000|2024-10-08 01:30:10|2145.9|2139.9|2146.9|2140.9|2146.9|2140.9|2145.9|2139.9|5
1728351020000|2024-10-08 01:30:20|2146.6|2140.6|2145.4|2139.4|2146.6|2140.6|2145.4|2139.4|11
1728351030000|2024-10-08 01:30:30|2145.6|2139.6|2146.1|2140.1|2146.1|2140.1|2145.6|2139.6|4
1728351040000|2024-10-08 01:30:40|2145.9|2139.9|2144.5|2138.5|2145.9|2139.9|2144.3|2138.3|12
1728351050000|2024-10-08 01:30:50|2143.9|2137.9|2143.6|2137.6|2144.3|2138.3|2143.6|2137.6|13
1728351060000|2024-10-08 01:31:00|2143.4|2137.4|2141.9|2135.9|2143.6|2137.6|2141.9|2135.9|14
1728351070000|2024-10-08 01:31:10|2142.1|2136.1|2141.5|2135.5|2142.3|2136.3|2141.4|2135.4|14
1728351080000|2024-10-08 01:31:20|2141.6|2135.6|2141.9|2135.9|2142.4|2136.4|2141.6|2135.6|9
1728351090000|2024-10-08 01:31:30|2142.1|2136.1|2141.8|2135.8|2142.4|2136.4|2141.8|2135.8|12
1728351100000|2024-10-08 01:31:40|2141.6|2135.6|2141.6|2135.6|2141.6|2135.6|2141.6|2135.6|1
1728351110000|2024-10-08 01:31:50|2141.9|2135.9|2142.6|2136.6|2142.6|2136.6|2141.9|2135.9|4
1728351120000|2024-10-08 01:32:00|2142|2136|2140.9|2134.9|2142.1|2136.1|2140.6|2134.6|13
1728351130000|2024-10-08 01:32:10|2141.4|2135.4|2141.1|2135.1|2141.6|2135.6|2140.9|2134.9|16
1728351140000|2024-10-08 01:32:20|2141.3|2135.3|2141.5|2135.5|2141.9|2135.9|2141.1|2135.1|17
1728351150000|2024-10-08 01:32:30|2141.4|2135.4|2141.1|2135.1|2141.4|2135.4|2140.9|2134.9|10
1728351160000|2024-10-08 01:32:40|2141.4|2135.4|2141.8|2135.8|2141.8|2135.8|2141.4|2135.4|3
1728351170000|2024-10-08 01:32:50|2141.5|2135.5|2142.1|2136.1|2142.1|2136.1|2141.3|2135.3|8
1728351180000|2024-10-08 01:33:00|2141.9|2135.9|2140.6|2134.6|2142|2136|2140.6|2134.6|14
1728351190000|2024-10-08 01:33:10|2140.9|2134.9|2141.1|2135.1|2141.1|2135.1|2140.4|2134.4|10
1728351200000|2024-10-08 01:33:20|2141.4|2135.4|2141.1|2135.1|2141.4|2135.4|2141.1|2135.1|2
1728351210000|2024-10-08 01:33:30|2141|2135|2140.9|2134.9|2141|2135|2140.9|2134.9|2
1728351220000|2024-10-08 01:33:40|2140.8|2134.8|2141.3|2135.3|2141.3|2135.3|2140.6|2134.6|8
1728351230000|2024-10-08 01:33:50|2141|2135|2140.8|2134.8|2141|2135|2140.8|2134.8|2
1728351240000|2024-10-08 01:34:00|2140.9|2134.9|2141.5|2135.5|2141.5|2135.5|2140.9|2134.9|7
1728351250000|2024-10-08 01:34:10|2141.3|2135.3|2141.8|2135.8|2141.8|2135.8|2141.3|2135.3|7
1728351260000|2024-10-08 01:34:20|2141.4|2135.4|2141.3|2135.3|2141.4|2135.4|2141.3|2135.3|2
1728351270000|2024-10-08 01:34:30|2141.4|2135.4|2141.1|2135.1|2141.4|2135.4|2140.8|2134.8|9
1728351280000|2024-10-08 01:34:40|2141.4|2135.4|2141.4|2135.4|2141.4|2135.4|2141.4|2135.4|1
1728351290000|2024-10-08 01:34:50|2141.6|2135.6|2142.3|2136.3|2142.3|2136.3|2141.5|2135.5|5
1728351300000|2024-10-08 01:35:00|2142|2136|2142.4|2136.4|2142.4|2136.4|2141.9|2135.9|10
1728351310000|2024-10-08 01:35:10|2142.1|2136.1|2142.1|2136.1|2142.3|2136.3|2141.9|2135.9|10
1728351320000|2024-10-08 01:35:20|2141.9|2135.9|2142.9|2136.9|2143|2137|2141.9|2135.9|10
1728351330000|2024-10-08 01:35:30|2143.1|2137.1|2142.4|2136.4|2143.1|2137.1|2142.4|2136.4|6
1728351340000|2024-10-08 01:35:40|2142.3|2136.3|2141.9|2135.9|2142.4|2136.4|2141.9|2135.9|5
1728351350000|2024-10-08 01:35:50|2142.1|2136.1|2142.1|2136.1|2142.1|2136.1|2142.1|2136.1|1
1728351360000|2024-10-08 01:36:00|2142.4|2136.4|2142.4|2136.4|2142.4|2136.4|2142.4|2136.4|1
1728351380000|2024-10-08 01:36:20|2142.6|2136.6|2143.1|2137.1|2143.1|2137.1|2142.6|2136.6|5
1728351410000|2024-10-08 01:36:50|2142.9|2136.9|2142.6|2136.6|2143.1|2137.1|2142.1|2136.1|10
1728351420000|2024-10-08 01:37:00|2142.4|2136.4|2142.9|2136.9|2143.1|2137.1|2142.1|2136.1|11
1728351430000|2024-10-08 01:37:10|2142.8|2136.8|2142.1|2136.1|2142.9|2136.9|2142.1|2136.1|5
1728351440000|2024-10-08 01:37:20|2142.4|2136.4|2142.4|2136.4|2142.4|2136.4|2142.4|2136.4|1
1728351450000|2024-10-08 01:37:30|2142.3|2136.3|2141.9|2135.9|2142.4|2136.4|2141.9|2135.9|8
1728351460000|2024-10-08 01:37:40|2141.6|2135.6|2141.1|2135.1|2141.6|2135.6|2141.1|2135.1|3
1728351470000|2024-10-08 01:37:50|2141.4|2135.4|2141.5|2135.5|2141.5|2135.5|2141.3|2135.3|6
1728351480000|2024-10-08 01:38:00|2141.9|2135.9|2142.1|2136.1|2142.6|2136.6|2141.9|2135.9|8
1728351490000|2024-10-08 01:38:10|2142|2136|2142.1|2136.1|2142.1|2136.1|2141.8|2135.8|4
1728351500000|2024-10-08 01:38:20|2141.9|2135.9|2142.1|2136.1|2142.1|2136.1|2141.9|2135.9|4
1728351510000|2024-10-08 01:38:30|2142.4|2136.4|2142.6|2136.6|2142.6|2136.6|2142.4|2136.4|2
1728351520000|2024-10-08 01:38:40|2141.9|2135.9|2141.6|2135.6|2141.9|2135.9|2141.6|2135.6|2
1728351530000|2024-10-08 01:38:50|2141.5|2135.5|2141.5|2135.5|2141.5|2135.5|2141.5|2135.5|1
1728351540000|2024-10-08 01:39:00|2141.6|2135.6|2141.4|2135.4|2141.6|2135.6|2141.4|2135.4|2
1728351550000|2024-10-08 01:39:10|2141.3|2135.3|2140.6|2134.6|2141.3|2135.3|2140.6|2134.6|4
1728351560000|2024-10-08 01:39:20|2140.4|2134.4|2140.9|2134.9|2140.9|2134.9|2140.4|2134.4|3
1728351570000|2024-10-08 01:39:30|2141|2135|2140.6|2134.6|2141|2135|2140.6|2134.6|3
1728351580000|2024-10-08 01:39:40|2140.8|2134.8|2140.6|2134.6|2140.8|2134.8|2140.6|2134.6|2
1728351590000|2024-10-08 01:39:50|2140.9|2134.9|2141.1|2135.1|2141.1|2135.1|2140.9|2134.9|2
1728351600000|2024-10-08 01:40:00|2140.9|2134.9|2140.6|2134.6|2140.9|2134.9|2140.6|2134.6|4
1728351610000|2024-10-08 01:40:10|2140.4|2134.4|2141.1|2135.1|2141.1|2135.1|2140.1|2134.1|7
1728351620000|2024-10-08 01:40:20|2141.4|2135.4|2141.1|2135.1|2141.4|2135.4|2141.1|2135.1|4
1728351640000|2024-10-08 01:40:40|2141|2135|2140.6|2134.6|2141|2135|2140.4|2134.4|5
1728351650000|2024-10-08 01:40:50|2140.4|2134.4|2140.6|2134.6|2140.6|2134.6|2140.1|2134.1|4
1728351660000|2024-10-08 01:41:00|2140.8|2134.8|2140.5|2134.5|2140.9|2134.9|2140.5|2134.5|7
1728351670000|2024-10-08 01:41:10|2140.4|2134.4|2140.3|2134.3|2140.4|2134.4|2140.1|2134.1|3
1728351680000|2024-10-08 01:41:20|2140.4|2134.4|2140.9|2134.9|2141.1|2135.1|2140.4|2134.4|7
1728351690000|2024-10-08 01:41:30|2141.1|2135.1|2141.1|2135.1|2141.1|2135.1|2140.9|2134.9|9
1728351700000|2024-10-08 01:41:40|2140.9|2134.9|2141.1|2135.1|2141.1|2135.1|2140.9|2134.9|14
1728351710000|2024-10-08 01:41:50|2140.9|2134.9|2141.1|2135.1|2141.1|2135.1|2140.9|2134.9|8
1728351720000|2024-10-08 01:42:00|2140.9|2134.9|2140.9|2134.9|2141.1|2135.1|2140.9|2134.9|7
1728351740000|2024-10-08 01:42:20|2140.6|2134.6|2140.5|2134.5|2140.6|2134.6|2140.5|2134.5|2
1728351760000|2024-10-08 01:42:40|2140.6|2134.6|2140.5|2134.5|2140.6|2134.6|2140.5|2134.5|2
1728351770000|2024-10-08 01:42:50|2140.6|2134.6|2140.6|2134.6|2140.6|2134.6|2140.6|2134.6|1
1728351780000|2024-10-08 01:43:00|2140.9|2134.9|2140.5|2134.5|2140.9|2134.9|2140.5|2134.5|5
1728351790000|2024-10-08 01:43:10|2140.9|2134.9|2141.1|2135.1|2141.1|2135.1|2140.9|2134.9|2
1728351830000|2024-10-08 01:43:50|2140.9|2134.9|2140.9|2134.9|2140.9|2134.9|2140.5|2134.5|6
1728351840000|2024-10-08 01:44:00|2141.1|2135.1|2140.9|2134.9|2141.1|2135.1|2140.6|2134.6|9
1728351850000|2024-10-08 01:44:10|2140.6|2134.6|2140.9|2134.9|2140.9|2134.9|2140.6|2134.6|2
1728351870000|2024-10-08 01:44:30|2141.1|2135.1|2140.9|2134.9|2141.1|2135.1|2140.9|2134.9|6
1728351880000|2024-10-08 01:44:40|2141.1|2135.1|2141.1|2135.1|2141.1|2135.1|2141.1|2135.1|1
1728351890000|2024-10-08 01:44:50|2141.4|2135.4|2142.4|2136.4|2142.4|2136.4|2141.4|2135.4|4
1728351900000|2024-10-08 01:45:00|2142.1|2136.1|2142.4|2136.4|2142.6|2136.6|2141.9|2135.9|7
1728351910000|2024-10-08 01:45:10|2142.1|2136.1|2141.5|2135.5|2142.1|2136.1|2141.5|2135.5|6
1728351920000|2024-10-08 01:45:20|2141.3|2135.3|2140.9|2134.9|2141.3|2135.3|2140.9|2134.9|5
1728351930000|2024-10-08 01:45:30|2141.1|2135.1|2141.4|2135.4|2141.8|2135.8|2141.1|2135.1|6
1728351940000|2024-10-08 01:45:40|2141.1|2135.1|2141.3|2135.3|2141.3|2135.3|2140.9|2134.9|5
1728351950000|2024-10-08 01:45:50|2140.9|2134.9|2141.8|2135.8|2141.8|2135.8|2140.9|2134.9|4
1728351960000|2024-10-08 01:46:00|2141.6|2135.6|2141.3|2135.3|2142|2136|2141.3|2135.3|9
1728351970000|2024-10-08 01:46:10|2141|2135|2140.6|2134.6|2141.4|2135.4|2140.6|2134.6|5
1728351980000|2024-10-08 01:46:20|2140.9|2134.9|2141.5|2135.5|2141.8|2135.8|2140.9|2134.9|11
1728351990000|2024-10-08 01:46:30|2141.3|2135.3|2142.4|2136.4|2142.4|2136.4|2141.3|2135.3|6
1728352000000|2024-10-08 01:46:40|2142.6|2136.6|2142.9|2136.9|2142.9|2136.9|2142.6|2136.6|4
1728352010000|2024-10-08 01:46:50|2143.1|2137.1|2142.9|2136.9|2143.1|2137.1|2142.9|2136.9|6
1728352020000|2024-10-08 01:47:00|2143.1|2137.1|2143.4|2137.4|2143.6|2137.6|2143.1|2137.1|6
1728352030000|2024-10-08 01:47:10|2143.3|2137.3|2143.3|2137.3|2143.3|2137.3|2143.1|2137.1|7
1728352040000|2024-10-08 01:47:20|2143.4|2137.4|2143.6|2137.6|2143.6|2137.6|2143.4|2137.4|2
1728352050000|2024-10-08 01:47:30|2143.9|2137.9|2144.8|2138.8|2144.8|2138.8|2143.9|2137.9|4
1728352060000|2024-10-08 01:47:40|2144.5|2138.5|2144.6|2138.6|2144.8|2138.8|2144.4|2138.4|4
1728352070000|2024-10-08 01:47:50|2144.4|2138.4|2144.9|2138.9|2144.9|2138.9|2144.4|2138.4|4
1728352090000|2024-10-08 01:48:10|2145.1|2139.1|2145.9|2139.9|2145.9|2139.9|2145.1|2139.1|4
1728352100000|2024-10-08 01:48:20|2146|2140|2146.1|2140.1|2146.1|2140.1|2145.9|2139.9|4
1728352110000|2024-10-08 01:48:30|2146.4|2140.4|2146.1|2140.1|2146.4|2140.4|2146.1|2140.1|2
1728352140000|2024-10-08 01:49:00|2145.9|2139.9|2145.9|2139.9|2145.9|2139.9|2145.9|2139.9|1
1728352160000|2024-10-08 01:49:20|2146.1|2140.1|2147.4|2141.4|2147.4|2141.4|2146.1|2140.1|4
1728352170000|2024-10-08 01:49:30|2147.1|2141.1|2147.1|2141.1|2147.1|2141.1|2147|2141|3
1728352190000|2024-10-08 01:49:50|2147.4|2141.4|2147.9|2141.9|2147.9|2141.9|2147.4|2141.4|2
1728352200000|2024-10-08 01:50:00|2148.1|2142.1|2148.1|2142.1|2148.1|2142.1|2148.1|2142.1|1
1728352210000|2024-10-08 01:50:10|2147.9|2141.9|2147.9|2141.9|2147.9|2141.9|2147.9|2141.9|1
1728352220000|2024-10-08 01:50:20|2148.1|2142.1|2148.1|2142.1|2148.4|2142.4|2148.1|2142.1|3
1728352230000|2024-10-08 01:50:30|2147.9|2141.9|2147.5|2141.5|2147.9|2141.9|2147.5|2141.5|4
1728352240000|2024-10-08 01:50:40|2147.8|2141.8|2148.1|2142.1|2148.1|2142.1|2147.5|2141.5|7
1728352250000|2024-10-08 01:50:50|2148|2142|2147.9|2141.9|2148|2142|2147.9|2141.9|2
1728352260000|2024-10-08 01:51:00|2148|2142|2148.3|2142.3|2148.4|2142.4|2147.9|2141.9|6
1728352270000|2024-10-08 01:51:10|2148.4|2142.4|2148.3|2142.3|2148.6|2142.6|2148.3|2142.3|4
1728352280000|2024-10-08 01:51:20|2148.1|2142.1|2148.3|2142.3|2148.3|2142.3|2147.9|2141.9|4
1728352290000|2024-10-08 01:51:30|2148.1|2142.1|2148|2142|2148.3|2142.3|2148|2142|3
1728352300000|2024-10-08 01:51:40|2148.3|2142.3|2148.3|2142.3|2148.3|2142.3|2148.3|2142.3|1
1728352310000|2024-10-08 01:51:50|2148.4|2142.4|2148.4|2142.4|2148.4|2142.4|2148.4|2142.4|1
1728352320000|2024-10-08 01:52:00|2148.6|2142.6|2148.6|2142.6|2148.9|2142.9|2148.6|2142.6|3
1728352330000|2024-10-08 01:52:10|2148.8|2142.8|2148|2142|2148.8|2142.8|2148|2142|5
1728352340000|2024-10-08 01:52:20|2147.6|2141.6|2147.8|2141.8|2147.9|2141.9|2147.6|2141.6|5
1728352350000|2024-10-08 01:52:30|2147.9|2141.9|2148|2142|2148|2142|2147.8|2141.8|4
1728352360000|2024-10-08 01:52:40|2148.1|2142.1|2148.4|2142.4|2148.4|2142.4|2148.1|2142.1|2
1728352370000|2024-10-08 01:52:50|2148.6|2142.6|2148.8|2142.8|2148.8|2142.8|2148.6|2142.6|2
1728352390000|2024-10-08 01:53:10|2148.6|2142.6|2148.3|2142.3|2148.6|2142.6|2148.3|2142.3|2
1728352400000|2024-10-08 01:53:20|2148.6|2142.6|2149|2143|2149|2143|2148.6|2142.6|3
1728352410000|2024-10-08 01:53:30|2149.3|2143.3|2149.6|2143.6|2149.6|2143.6|2149.3|2143.3|2
1728352420000|2024-10-08 01:53:40|2149.9|2143.9|2149.5|2143.5|2149.9|2143.9|2149.5|2143.5|3
1728352430000|2024-10-08 01:53:50|2149.9|2143.9|2149.8|2143.8|2150.1|2144.1|2149.8|2143.8|4
1728352440000|2024-10-08 01:54:00|2149.6|2143.6|2149.4|2143.4|2149.6|2143.6|2149.4|2143.4|2
1728352450000|2024-10-08 01:54:10|2149.6|2143.6|2149.8|2143.8|2150|2144|2149.6|2143.6|4
1728352460000|2024-10-08 01:54:20|2149.4|2143.4|2149.4|2143.4|2149.4|2143.4|2149.4|2143.4|1
1728352480000|2024-10-08 01:54:40|2149.3|2143.3|2149.3|2143.3|2149.3|2143.3|2149.3|2143.3|1
1728352490000|2024-10-08 01:54:50|2149.4|2143.4|2149.8|2143.8|2149.8|2143.8|2149.4|2143.4|4
1728352500000|2024-10-08 01:55:00|2150.1|2144.1|2150|2144|2150.4|2144.4|2150|2144|6
1728352510000|2024-10-08 01:55:10|2150.3|2144.3|2150.4|2144.4|2150.8|2144.8|2150.3|2144.3|5
1728352520000|2024-10-08 01:55:20|2150.6|2144.6|2150.3|2144.3|2150.6|2144.6|2150.3|2144.3|3
1728352530000|2024-10-08 01:55:30|2150.1|2144.1|2150.1|2144.1|2150.1|2144.1|2149.9|2143.9|3
1728352540000|2024-10-08 01:55:40|2149.9|2143.9|2150|2144|2150|2144|2149.6|2143.6|3
1728352550000|2024-10-08 01:55:50|2150.1|2144.1|2150.9|2144.9|2151|2145|2150.1|2144.1|8
1728352560000|2024-10-08 01:56:00|2151.1|2145.1|2150.9|2144.9|2151.1|2145.1|2150.9|2144.9|2
1728352580000|2024-10-08 01:56:20|2151.1|2145.1|2150.6|2144.6|2151.1|2145.1|2150.6|2144.6|3
1728352600000|2024-10-08 01:56:40|2150.9|2144.9|2150.9|2144.9|2150.9|2144.9|2150.9|2144.9|1
1728352610000|2024-10-08 01:56:50|2151|2145|2150.6|2144.6|2151.1|2145.1|2150.6|2144.6|4
1728352620000|2024-10-08 01:57:00|2150.4|2144.4|2150.9|2144.9|2150.9|2144.9|2150.4|2144.4|3
1728352630000|2024-10-08 01:57:10|2151.3|2145.3|2151.3|2145.3|2151.3|2145.3|2151.3|2145.3|1
1728352640000|2024-10-08 01:57:20|2150.9|2144.9|2151.1|2145.1|2151.3|2145.3|2150.8|2144.8|6
1728352650000|2024-10-08 01:57:30|2150.9|2144.9|2151.9|2145.9|2151.9|2145.9|2150.8|2144.8|7
1728352660000|2024-10-08 01:57:40|2151.5|2145.5|2151.5|2145.5|2151.5|2145.5|2151.5|2145.5|1
1728352670000|2024-10-08 01:57:50|2151.4|2145.4|2150.9|2144.9|2151.4|2145.4|2150.9|2144.9|5
1728352680000|2024-10-08 01:58:00|2151.1|2145.1|2151.8|2145.8|2151.8|2145.8|2151.1|2145.1|6
1728352690000|2024-10-08 01:58:10|2151.4|2145.4|2151.3|2145.3|2151.4|2145.4|2151.3|2145.3|2
1728352700000|2024-10-08 01:58:20|2151.1|2145.1|2150.9|2144.9|2151.1|2145.1|2150.9|2144.9|2
1728352720000|2024-10-08 01:58:40|2150.6|2144.6|2150.4|2144.4|2150.6|2144.6|2150.4|2144.4|2
1728352730000|2024-10-08 01:58:50|2150.1|2144.1|2149.4|2143.4|2150.1|2144.1|2149.1|2143.1|7
1728352740000|2024-10-08 01:59:00|2149.1|2143.1|2149|2143|2149.1|2143.1|2149|2143|2
1728352750000|2024-10-08 01:59:10|2148.8|2142.8|2149.3|2143.3|2149.3|2143.3|2148.8|2142.8|3
1728352760000|2024-10-08 01:59:20|2149.4|2143.4|2149.5|2143.5|2149.5|2143.5|2149.4|2143.4|2
1728352770000|2024-10-08 01:59:30|2149.3|2143.3|2149.3|2143.3|2149.5|2143.5|2149.1|2143.1|6
1728352780000|2024-10-08 01:59:40|2149.5|2143.5|2149.5|2143.5|2149.5|2143.5|2149.3|2143.3|3
1728352790000|2024-10-08 01:59:50|2149.4|2143.4|2149.4|2143.4|2149.6|2143.6|2149.4|2143.4|5
1728352800000|2024-10-08 02:00:00|2149.8|2143.8|2149.3|2143.3|2150|2144|2149.1|2143.1|8
1728352810000|2024-10-08 02:00:10|2149.1|2143.1|2148.9|2142.9|2149.1|2143.1|2148.9|2142.9|10
1728352820000|2024-10-08 02:00:20|2149.1|2143.1|2148.4|2142.4|2149.6|2143.6|2148.1|2142.1|9
1728352830000|2024-10-08 02:00:30|2148.8|2142.8|2147.9|2141.9|2148.8|2142.8|2147.9|2141.9|4
1728352840000|2024-10-08 02:00:40|2147.8|2141.8|2146.1|2140.1|2147.8|2141.8|2146.1|2140.1|6
1728352850000|2024-10-08 02:00:50|2146.4|2140.4|2146.6|2140.6|2146.6|2140.6|2146.4|2140.4|2
1728352860000|2024-10-08 02:01:00|2147|2141|2146.9|2140.9|2147|2141|2146.6|2140.6|4
1728352870000|2024-10-08 02:01:10|2146.8|2140.8|2145.9|2139.9|2146.8|2140.8|2145.9|2139.9|5
1728352880000|2024-10-08 02:01:20|2145.6|2139.6|2145.4|2139.4|2145.6|2139.6|2145.4|2139.4|4
1728352890000|2024-10-08 02:01:30|2145.6|2139.6|2146.4|2140.4|2146.4|2140.4|2145.6|2139.6|5
1728352910000|2024-10-08 02:01:50|2146.6|2140.6|2146.9|2140.9|2146.9|2140.9|2146.6|2140.6|4
1728352920000|2024-10-08 02:02:00|2146.8|2140.8|2146.1|2140.1|2146.8|2140.8|2146.1|2140.1|6
1728352930000|2024-10-08 02:02:10|2145.9|2139.9|2145.9|2139.9|2145.9|2139.9|2145.9|2139.9|1
1728352940000|2024-10-08 02:02:20|2146|2140|2146.4|2140.4|2146.4|2140.4|2146|2140|2
1728352950000|2024-10-08 02:02:30|2146.6|2140.6|2146.4|2140.4|2146.6|2140.6|2146.1|2140.1|15
1728352960000|2024-10-08 02:02:40|2146.5|2140.5|2146.5|2140.5|2147|2141|2146.1|2140.1|10
1728352970000|2024-10-08 02:02:50|2146.3|2140.3|2146.8|2140.8|2146.8|2140.8|2146.1|2140.1|8
1728352980000|2024-10-08 02:03:00|2146.6|2140.6|2146.5|2140.5|2146.8|2140.8|2146.5|2140.5|3
1728353000000|2024-10-08 02:03:20|2146.3|2140.3|2145.9|2139.9|2146.3|2140.3|2145.9|2139.9|3
1728353010000|2024-10-08 02:03:30|2145.6|2139.6|2145.3|2139.3|2145.9|2139.9|2145.3|2139.3|6
1728353020000|2024-10-08 02:03:40|2145.1|2139.1|2145|2139|2145.1|2139.1|2144.9|2138.9|3
1728353030000|2024-10-08 02:03:50|2144.9|2138.9|2144.9|2138.9|2144.9|2138.9|2144.9|2138.9|1
1728353040000|2024-10-08 02:04:00|2145|2139|2145.1|2139.1|2145.4|2139.4|2145|2139|6
1728353060000|2024-10-08 02:04:20|2144.9|2138.9|2144.9|2138.9|2144.9|2138.9|2144.9|2138.9|1
1728353070000|2024-10-08 02:04:30|2144.6|2138.6|2144.3|2138.3|2144.6|2138.6|2144.1|2138.1|5
1728353080000|2024-10-08 02:04:40|2144.1|2138.1|2143.8|2137.8|2144.1|2138.1|2143.8|2137.8|2
1728353090000|2024-10-08 02:04:50|2143.9|2137.9|2144.3|2138.3|2144.3|2138.3|2143.9|2137.9|2
1728353100000|2024-10-08 02:05:00|2144.1|2138.1|2143.1|2137.1|2144.1|2138.1|2143.1|2137.1|9
1728353110000|2024-10-08 02:05:10|2143|2137|2142.4|2136.4|2143|2137|2141.9|2135.9|9
1728353120000|2024-10-08 02:05:20|2142.6|2136.6|2142.1|2136.1|2142.9|2136.9|2142.1|2136.1|4
1728353130000|2024-10-08 02:05:30|2141.9|2135.9|2141.5|2135.5|2142.3|2136.3|2141.4|2135.4|12
1728353140000|2024-10-08 02:05:40|2141.6|2135.6|2141.6|2135.6|2142.3|2136.3|2141.6|2135.6|6
1728353150000|2024-10-08 02:05:50|2141.4|2135.4|2141.6|2135.6|2142.1|2136.1|2141.4|2135.4|10
1728353160000|2024-10-08 02:06:00|2141.4|2135.4|2140.8|2134.8|2142|2136|2140.8|2134.8|17
1728353170000|2024-10-08 02:06:10|2140.6|2134.6|2140.4|2134.4|2140.6|2134.6|2140.4|2134.4|5
1728353180000|2024-10-08 02:06:20|2140.3|2134.3|2140.5|2134.5|2140.5|2134.5|2140.1|2134.1|8
1728353190000|2024-10-08 02:06:30|2140.4|2134.4|2140.4|2134.4|2140.4|2134.4|2140.4|2134.4|1
1728353200000|2024-10-08 02:06:40|2140.1|2134.1|2139.1|2133.1|2140.1|2134.1|2138.9|2132.9|6
1728353210000|2024-10-08 02:06:50|2139.3|2133.3|2139.3|2133.3|2139.3|2133.3|2139.3|2133.3|1
1728353220000|2024-10-08 02:07:00|2139.1|2133.1|2138.8|2132.8|2139.6|2133.6|2138.8|2132.8|7
1728353230000|2024-10-08 02:07:10|2138.6|2132.6|2138.8|2132.8|2139|2133|2138.6|2132.6|4
1728353240000|2024-10-08 02:07:20|2138.9|2132.9|2138.6|2132.6|2138.9|2132.9|2138.6|2132.6|2
1728353260000|2024-10-08 02:07:40|2138.9|2132.9|2138.8|2132.8|2138.9|2132.9|2138.6|2132.6|4
1728353270000|2024-10-08 02:07:50|2138.6|2132.6|2138.4|2132.4|2138.6|2132.6|2138.4|2132.4|2
1728353290000|2024-10-08 02:08:10|2138.1|2132.1|2137.6|2131.6|2138.1|2132.1|2137.1|2131.1|8
1728353300000|2024-10-08 02:08:20|2137.9|2131.9|2138|2132|2138|2132|2137.9|2131.9|2
1728353330000|2024-10-08 02:08:50|2137.8|2131.8|2137|2131|2137.8|2131.8|2136.6|2130.6|5
1728353340000|2024-10-08 02:09:00|2137.3|2131.3|2137.5|2131.5|2137.9|2131.9|2137.3|2131.3|9
1728353350000|2024-10-08 02:09:10|2137.6|2131.6|2137.5|2131.5|2137.8|2131.8|2137.1|2131.1|8
1728353360000|2024-10-08 02:09:20|2137.6|2131.6|2137.6|2131.6|2137.6|2131.6|2137.1|2131.1|6
1728353370000|2024-10-08 02:09:30|2137.9|2131.9|2138.1|2132.1|2138.1|2132.1|2137.9|2131.9|5
1728353390000|2024-10-08 02:09:50|2138.4|2132.4|2139.4|2133.4|2139.4|2133.4|2138.4|2132.4|20
1728353400000|2024-10-08 02:10:00|2139.6|2133.6|2139.5|2133.5|2139.8|2133.8|2139.3|2133.3|15
1728353410000|2024-10-08 02:10:10|2139.4|2133.4|2138.9|2132.9|2139.4|2133.4|2138.4|2132.4|14
1728353420000|2024-10-08 02:10:20|2139.1|2133.1|2138.4|2132.4|2139.1|2133.1|2138.4|2132.4|6
1728353430000|2024-10-08 02:10:30|2138.5|2132.5|2138.4|2132.4|2138.8|2132.8|2138.4|2132.4|6
1728353440000|2024-10-08 02:10:40|2138.1|2132.1|2139.1|2133.1|2139.1|2133.1|2138.1|2132.1|9
1728353450000|2024-10-08 02:10:50|2139.6|2133.6|2138.9|2132.9|2139.8|2133.8|2138.9|2132.9|11
1728353460000|2024-10-08 02:11:00|2139.1|2133.1|2139.3|2133.3|2139.6|2133.6|2138.9|2132.9|12
1728353470000|2024-10-08 02:11:10|2139.1|2133.1|2139.8|2133.8|2139.9|2133.9|2138.9|2132.9|7
1728353480000|2024-10-08 02:11:20|2139.9|2133.9|2140|2134|2140|2134|2139.9|2133.9|2
1728353490000|2024-10-08 02:11:30|2139.9|2133.9|2140|2134|2140|2134|2139.9|2133.9|2
1728353500000|2024-10-08 02:11:40|2139.9|2133.9|2139.9|2133.9|2139.9|2133.9|2139.9|2133.9|1
1728353510000|2024-10-08 02:11:50|2139.5|2133.5|2138.8|2132.8|2139.5|2133.5|2138.4|2132.4|9
1728353520000|2024-10-08 02:12:00|2138.5|2132.5|2138|2132|2138.9|2132.9|2138|2132|10
1728353530000|2024-10-08 02:12:10|2137.8|2131.8|2138.1|2132.1|2138.1|2132.1|2137.6|2131.6|7
1728353540000|2024-10-08 02:12:20|2138|2132|2138.1|2132.1|2138.6|2132.6|2138|2132|5
1728353550000|2024-10-08 02:12:30|2138.4|2132.4|2138.6|2132.6|2138.9|2132.9|2138.4|2132.4|3
1728353560000|2024-10-08 02:12:40|2138.4|2132.4|2138.6|2132.6|2138.6|2132.6|2137.6|2131.6|8
1728353570000|2024-10-08 02:12:50|2138.9|2132.9|2139|2133|2139.1|2133.1|2138.8|2132.8|4
1728353580000|2024-10-08 02:13:00|2138.8|2132.8|2138.6|2132.6|2138.8|2132.8|2137.9|2131.9|7
1728353590000|2024-10-08 02:13:10|2138.4|2132.4|2138.4|2132.4|2138.4|2132.4|2138.4|2132.4|1
1728353600000|2024-10-08 02:13:20|2138.6|2132.6|2138.4|2132.4|2138.6|2132.6|2138.4|2132.4|2
1728353610000|2024-10-08 02:13:30|2138.6|2132.6|2138.3|2132.3|2138.6|2132.6|2138.3|2132.3|3
1728353620000|2024-10-08 02:13:40|2138.4|2132.4|2138.1|2132.1|2138.6|2132.6|2138.1|2132.1|5
1728353630000|2024-10-08 02:13:50|2138.4|2132.4|2138.3|2132.3|2138.4|2132.4|2138.3|2132.3|2
1728353640000|2024-10-08 02:14:00|2138|2132|2137.6|2131.6|2138|2132|2137.6|2131.6|3
1728353650000|2024-10-08 02:14:10|2137.4|2131.4|2137.3|2131.3|2137.4|2131.4|2137|2131|5
1728353660000|2024-10-08 02:14:20|2137.1|2131.1|2136.9|2130.9|2137.1|2131.1|2136.8|2130.8|3
1728353670000|2024-10-08 02:14:30|2136.8|2130.8|2135.8|2129.8|2136.8|2130.8|2135.6|2129.6|6
1728353680000|2024-10-08 02:14:40|2135.9|2129.9|2136.1|2130.1|2136.4|2130.4|2135.9|2129.9|4
1728353690000|2024-10-08 02:14:50|2135.9|2129.9|2136.3|2130.3|2136.4|2130.4|2135.6|2129.6|5
1728353700000|2024-10-08 02:15:00|2136.1|2130.1|2136.5|2130.5|2136.9|2130.9|2136|2130|7
1728353710000|2024-10-08 02:15:10|2136.3|2130.3|2136|2130|2136.3|2130.3|2136|2130|2
1728353720000|2024-10-08 02:15:20|2135.9|2129.9|2136|2130|2136|2130|2135.4|2129.4|5
1728353740000|2024-10-08 02:15:40|2136.3|2130.3|2136.4|2130.4|2136.5|2130.5|2136.3|2130.3|4
1728353750000|2024-10-08 02:15:50|2136.5|2130.5|2136.5|2130.5|2136.5|2130.5|2136.4|2130.4|3
1728353760000|2024-10-08 02:16:00|2136.4|2130.4|2136.1|2130.1|2136.5|2130.5|2136.1|2130.1|4
1728353770000|2024-10-08 02:16:10|2136.4|2130.4|2136.1|2130.1|2136.6|2130.6|2136.1|2130.1|4
1728353780000|2024-10-08 02:16:20|2136.3|2130.3|2136.4|2130.4|2136.8|2130.8|2136.3|2130.3|5
1728353790000|2024-10-08 02:16:30|2136.6|2130.6|2136.3|2130.3|2136.6|2130.6|2136.3|2130.3|3
1728353800000|2024-10-08 02:16:40|2136|2130|2135.8|2129.8|2136|2130|2135.8|2129.8|2
1728353810000|2024-10-08 02:16:50|2135.5|2129.5|2135.5|2129.5|2135.6|2129.6|2135.5|2129.5|5
1728353820000|2024-10-08 02:17:00|2134.8|2128.8|2134.6|2128.6|2134.8|2128.8|2134.5|2128.5|5
1728353830000|2024-10-08 02:17:10|2134.8|2128.8|2134.8|2128.8|2135|2129|2134.8|2128.8|3
1728353870000|2024-10-08 02:17:50|2134.5|2128.5|2134.8|2128.8|2134.8|2128.8|2134.5|2128.5|2
1728353890000|2024-10-08 02:18:10|2134.6|2128.6|2134.8|2128.8|2135|2129|2134.5|2128.5|5
1728353900000|2024-10-08 02:18:20|2135|2129|2134.8|2128.8|2135|2129|2134.8|2128.8|2
1728353910000|2024-10-08 02:18:30|2134.5|2128.5|2134.8|2128.8|2134.8|2128.8|2134.5|2128.5|2
1728353940000|2024-10-08 02:19:00|2134.6|2128.6|2134.6|2128.6|2134.6|2128.6|2134.6|2128.6|1
1728353960000|2024-10-08 02:19:20|2134.5|2128.5|2134.4|2128.4|2134.5|2128.5|2134.4|2128.4|2
1728353990000|2024-10-08 02:19:50|2134.5|2128.5|2135.3|2129.3|2135.3|2129.3|2134.5|2128.5|3
1728354000000|2024-10-08 02:20:00|2135.1|2129.1|2134.9|2128.9|2135.1|2129.1|2134.5|2128.5|5
1728354010000|2024-10-08 02:20:10|2135|2129|2134.8|2128.8|2135|2129|2134.8|2128.8|2
1728354020000|2024-10-08 02:20:20|2135|2129|2135.3|2129.3|2135.3|2129.3|2135|2129|2
1728354030000|2024-10-08 02:20:30|2135|2129|2134.8|2128.8|2135|2129|2134.8|2128.8|2
1728354050000|2024-10-08 02:20:50|2134.6|2128.6|2134.4|2128.4|2134.6|2128.6|2134.4|2128.4|2
1728354060000|2024-10-08 02:21:00|2134.3|2128.3|2134.4|2128.4|2134.4|2128.4|2134.3|2128.3|2
1728354080000|2024-10-08 02:21:20|2134.5|2128.5|2134.4|2128.4|2134.8|2128.8|2134.4|2128.4|5
1728354090000|2024-10-08 02:21:30|2134.1|2128.1|2134.5|2128.5|2134.5|2128.5|2134.1|2128.1|3
1728354100000|2024-10-08 02:21:40|2134.4|2128.4|2134.3|2128.3|2134.4|2128.4|2134.1|2128.1|4
1728354110000|2024-10-08 02:21:50|2134.4|2128.4|2134.5|2128.5|2134.5|2128.5|2134.1|2128.1|4
1728354120000|2024-10-08 02:22:00|2134.1|2128.1|2134.4|2128.4|2134.4|2128.4|2134.1|2128.1|6
1728354140000|2024-10-08 02:22:20|2134.1|2128.1|2134.1|2128.1|2134.4|2128.4|2134.1|2128.1|3
1728354150000|2024-10-08 02:22:30|2134.4|2128.4|2134.5|2128.5|2134.5|2128.5|2134.4|2128.4|2
1728354160000|2024-10-08 02:22:40|2134.8|2128.8|2135|2129|2135|2129|2134.5|2128.5|4
1728354170000|2024-10-08 02:22:50|2134.8|2128.8|2134.5|2128.5|2134.8|2128.8|2134.5|2128.5|2
1728354180000|2024-10-08 02:23:00|2134.6|2128.6|2134.5|2128.5|2134.6|2128.6|2134.5|2128.5|4
1728354200000|2024-10-08 02:23:20|2134.4|2128.4|2134.1|2128.1|2134.4|2128.4|2134.1|2128.1|2
1728354210000|2024-10-08 02:23:30|2133.6|2127.6|2134.1|2128.1|2134.1|2128.1|2133.6|2127.6|2
1728354220000|2024-10-08 02:23:40|2133.6|2127.6|2133.4|2127.4|2133.6|2127.6|2133.4|2127.4|2
1728354270000|2024-10-08 02:24:30|2133.1|2127.1|2133.1|2127.1|2133.4|2127.4|2133.1|2127.1|3
1728354280000|2024-10-08 02:24:40|2133.4|2127.4|2133.4|2127.4|2133.4|2127.4|2133.1|2127.1|5
1728354290000|2024-10-08 02:24:50|2133.1|2127.1|2133.4|2127.4|2133.6|2127.6|2133.1|2127.1|7
1728354300000|2024-10-08 02:25:00|2133.1|2127.1|2133.1|2127.1|2133.1|2127.1|2133.1|2127.1|1
1728354380000|2024-10-08 02:26:20|2133.4|2127.4|2133.4|2127.4|2133.4|2127.4|2133.1|2127.1|3
1728354390000|2024-10-08 02:26:30|2133.1|2127.1|2133.1|2127.1|2133.1|2127.1|2133.1|2127.1|1
1728354410000|2024-10-08 02:26:50|2133.4|2127.4|2133.1|2127.1|2133.4|2127.4|2133.1|2127.1|2
1728354420000|2024-10-08 02:27:00|2133.4|2127.4|2134.4|2128.4|2134.4|2128.4|2133.4|2127.4|3
1728354430000|2024-10-08 02:27:10|2134.6|2128.6|2134.9|2128.9|2134.9|2128.9|2134.6|2128.6|2
1728354440000|2024-10-08 02:27:20|2134.8|2128.8|2134.9|2128.9|2134.9|2128.9|2134.8|2128.8|2
1728354450000|2024-10-08 02:27:30|2134.8|2128.8|2134.8|2128.8|2134.8|2128.8|2134.5|2128.5|5
1728354460000|2024-10-08 02:27:40|2134.6|2128.6|2134.1|2128.1|2134.6|2128.6|2134.1|2128.1|3
1728354470000|2024-10-08 02:27:50|2133.9|2127.9|2133.6|2127.6|2133.9|2127.9|2133.6|2127.6|2
1728354490000|2024-10-08 02:28:10|2133.4|2127.4|2133.4|2127.4|2133.4|2127.4|2133.4|2127.4|1
1728354500000|2024-10-08 02:28:20|2133.5|2127.5|2133.6|2127.6|2133.6|2127.6|2133.5|2127.5|2
1728354510000|2024-10-08 02:28:30|2133.9|2127.9|2133.9|2127.9|2133.9|2127.9|2133.9|2127.9|1
1728354520000|2024-10-08 02:28:40|2134|2128|2133.9|2127.9|2134.3|2128.3|2133.9|2127.9|3
1728354530000|2024-10-08 02:28:50|2134.3|2128.3|2134|2128|2134.3|2128.3|2134|2128|2
1728354540000|2024-10-08 02:29:00|2133.6|2127.6|2133.6|2127.6|2133.9|2127.9|2133.6|2127.6|3
1728354550000|2024-10-08 02:29:10|2133.9|2127.9|2133.9|2127.9|2133.9|2127.9|2133.6|2127.6|5
1728354560000|2024-10-08 02:29:20|2133.6|2127.6|2133.6|2127.6|2133.9|2127.9|2133.6|2127.6|3
1728354580000|2024-10-08 02:29:40|2133.4|2127.4|2133.4|2127.4|2133.4|2127.4|2133.4|2127.4|1
1728354590000|2024-10-08 02:29:50|2133.1|2127.1|2133.6|2127.6|2133.6|2127.6|2133.1|2127.1|3
1728354600000|2024-10-08 02:30:00|2133.9|2127.9|2134.3|2128.3|2134.8|2128.8|2133.9|2127.9|16
1728354610000|2024-10-08 02:30:10|2134.4|2128.4|2132.6|2126.6|2134.4|2128.4|2132.1|2126.1|15
1728354620000|2024-10-08 02:30:20|2132.4|2126.4|2131.9|2125.9|2132.8|2126.8|2131.6|2125.6|12
1728354630000|2024-10-08 02:30:30|2132|2126|2132.1|2126.1|2132.3|2126.3|2131.8|2125.8|11
1728354640000|2024-10-08 02:30:40|2132.5|2126.5|2132.9|2126.9|2133|2127|2132.4|2126.4|8
1728354650000|2024-10-08 02:30:50|2132.6|2126.6|2133.3|2127.3|2133.3|2127.3|2132.6|2126.6|4
1728354660000|2024-10-08 02:31:00|2133|2127|2133.1|2127.1|2133.4|2127.4|2133|2127|5
1728354670000|2024-10-08 02:31:10|2132.9|2126.9|2133.5|2127.5|2133.5|2127.5|2132.6|2126.6|6
1728354680000|2024-10-08 02:31:20|2133.4|2127.4|2133.5|2127.5|2133.5|2127.5|2133.4|2127.4|4
1728354690000|2024-10-08 02:31:30|2133.8|2127.8|2133.9|2127.9|2134.3|2128.3|2133.8|2127.8|4
1728354700000|2024-10-08 02:31:40|2133.8|2127.8|2134|2128|2134|2128|2133.3|2127.3|9
1728354710000|2024-10-08 02:31:50|2134.3|2128.3|2134.1|2128.1|2134.3|2128.3|2133.9|2127.9|10
1728354720000|2024-10-08 02:32:00|2133.9|2127.9|2133.8|2127.8|2133.9|2127.9|2133.4|2127.4|8
1728354730000|2024-10-08 02:32:10|2134|2128|2134|2128|2134|2128|2133.8|2127.8|3
1728354740000|2024-10-08 02:32:20|2133.9|2127.9|2133.5|2127.5|2133.9|2127.9|2133.4|2127.4|5
1728354750000|2024-10-08 02:32:30|2133.6|2127.6|2133.8|2127.8|2134|2128|2133.6|2127.6|4
1728354760000|2024-10-08 02:32:40|2133.9|2127.9|2133.4|2127.4|2133.9|2127.9|2133.4|2127.4|4
1728354770000|2024-10-08 02:32:50|2133.1|2127.1|2132.3|2126.3|2133.1|2127.1|2132|2126|12
1728354780000|2024-10-08 02:33:00|2132.1|2126.1|2132.8|2126.8|2133.4|2127.4|2131.9|2125.9|13
1728354790000|2024-10-08 02:33:10|2132.4|2126.4|2132.3|2126.3|2132.4|2126.4|2131.9|2125.9|4
1728354800000|2024-10-08 02:33:20|2132.4|2126.4|2132.3|2126.3|2132.4|2126.4|2131.9|2125.9|11
1728354810000|2024-10-08 02:33:30|2131.9|2125.9|2131.1|2125.1|2132.3|2126.3|2131.1|2125.1|9
1728354820000|2024-10-08 02:33:40|2131.3|2125.3|2130.9|2124.9|2131.3|2125.3|2130.6|2124.6|9
1728354830000|2024-10-08 02:33:50|2131.1|2125.1|2131.4|2125.4|2131.6|2125.6|2131|2125|6
1728354840000|2024-10-08 02:34:00|2131.8|2125.8|2131.1|2125.1|2131.8|2125.8|2131.1|2125.1|12
1728354850000|2024-10-08 02:34:10|2131.4|2125.4|2131.4|2125.4|2131.6|2125.6|2131.3|2125.3|4
1728354860000|2024-10-08 02:34:20|2131.1|2125.1|2130.9|2124.9|2131.1|2125.1|2130.9|2124.9|5
1728354870000|2024-10-08 02:34:30|2131.1|2125.1|2131|2125|2131.3|2125.3|2130.8|2124.8|12
1728354880000|2024-10-08 02:34:40|2130.8|2124.8|2130.5|2124.5|2130.8|2124.8|2130.5|2124.5|2
1728354890000|2024-10-08 02:34:50|2130.3|2124.3|2130.6|2124.6|2130.9|2124.9|2130.3|2124.3|4
1728354900000|2024-10-08 02:35:00|2130.4|2124.4|2130.3|2124.3|2130.9|2124.9|2130.3|2124.3|8
1728354910000|2024-10-08 02:35:10|2130.1|2124.1|2130.4|2124.4|2130.4|2124.4|2130.1|2124.1|2
1728354920000|2024-10-08 02:35:20|2130.1|2124.1|2130.4|2124.4|2130.4|2124.4|2130.1|2124.1|2
1728354940000|2024-10-08 02:35:40|2130.1|2124.1|2130.4|2124.4|2130.4|2124.4|2130.1|2124.1|2
1728354950000|2024-10-08 02:35:50|2130.6|2124.6|2130.5|2124.5|2130.6|2124.6|2130.4|2124.4|5
1728354960000|2024-10-08 02:36:00|2130.4|2124.4|2129.6|2123.6|2130.4|2124.4|2129.6|2123.6|12
1728354970000|2024-10-08 02:36:10|2129.4|2123.4|2128.9|2122.9|2129.6|2123.6|2128.6|2122.6|15
1728354980000|2024-10-08 02:36:20|2128.8|2122.8|2128.9|2122.9|2128.9|2122.9|2128.5|2122.5|8
1728354990000|2024-10-08 02:36:30|2129.1|2123.1|2129.4|2123.4|2129.6|2123.6|2129.1|2123.1|7
1728355000000|2024-10-08 02:36:40|2129.6|2123.6|2129.4|2123.4|2129.6|2123.6|2129.4|2123.4|2
1728355010000|2024-10-08 02:36:50|2129.5|2123.5|2130|2124|2130|2124|2129.3|2123.3|10
1728355020000|2024-10-08 02:37:00|2130.3|2124.3|2130.4|2124.4|2130.6|2124.6|2129.9|2123.9|8
1728355030000|2024-10-08 02:37:10|2130.3|2124.3|2129.5|2123.5|2130.3|2124.3|2129.5|2123.5|10
1728355040000|2024-10-08 02:37:20|2129.6|2123.6|2129.6|2123.6|2129.6|2123.6|2129.5|2123.5|3
1728355050000|2024-10-08 02:37:30|2130|2124|2130.3|2124.3|2130.4|2124.4|2129.8|2123.8|8
1728355060000|2024-10-08 02:37:40|2130|2124|2130.1|2124.1|2130.1|2124.1|2129.5|2123.5|6
1728355070000|2024-10-08 02:37:50|2129.9|2123.9|2129.5|2123.5|2129.9|2123.9|2129.5|2123.5|7
1728355080000|2024-10-08 02:38:00|2129.6|2123.6|2129.6|2123.6|2129.6|2123.6|2129.6|2123.6|1
1728355100000|2024-10-08 02:38:20|2129.5|2123.5|2129|2123|2129.5|2123.5|2129|2123|4
1728355110000|2024-10-08 02:38:30|2128.9|2122.9|2129.3|2123.3|2129.3|2123.3|2128.9|2122.9|3
1728355120000|2024-10-08 02:38:40|2129|2123|2129|2123|2129|2123|2129|2123|1
1728355130000|2024-10-08 02:38:50|2128.9|2122.9|2128.8|2122.8|2128.9|2122.9|2128.5|2122.5|3
1728355140000|2024-10-08 02:39:00|2128.6|2122.6|2129.3|2123.3|2129.3|2123.3|2128.6|2122.6|5
1728355150000|2024-10-08 02:39:10|2129|2123|2129.3|2123.3|2129.3|2123.3|2128.9|2122.9|4
1728355160000|2024-10-08 02:39:20|2129.4|2123.4|2129.8|2123.8|2129.8|2123.8|2128.9|2122.9|6
1728355170000|2024-10-08 02:39:30|2129.9|2123.9|2130.4|2124.4|2130.4|2124.4|2129.9|2123.9|4
1728355180000|2024-10-08 02:39:40|2130.6|2124.6|2130.6|2124.6|2130.9|2124.9|2130.6|2124.6|4
1728355190000|2024-10-08 02:39:50|2130.1|2124.1|2130.3|2124.3|2130.8|2124.8|2130.1|2124.1|5
1728355200000|2024-10-08 02:40:00|2130.5|2124.5|2131.3|2125.3|2131.3|2125.3|2130.5|2124.5|4
1728355220000|2024-10-08 02:40:20|2131.1|2125.1|2130.8|2124.8|2131.1|2125.1|2130.8|2124.8|3
1728355230000|2024-10-08 02:40:30|2130.6|2124.6|2130.6|2124.6|2130.8|2124.8|2130.4|2124.4|5
1728355240000|2024-10-08 02:40:40|2130.5|2124.5|2130.8|2124.8|2130.8|2124.8|2129.9|2123.9|9
1728355250000|2024-10-08 02:40:50|2130.4|2124.4|2131.3|2125.3|2131.3|2125.3|2130.4|2124.4|5
1728355260000|2024-10-08 02:41:00|2131.5|2125.5|2132|2126|2132|2126|2131.5|2125.5|5
1728355270000|2024-10-08 02:41:10|2132.3|2126.3|2131.3|2125.3|2132.3|2126.3|2131.3|2125.3|6
1728355280000|2024-10-08 02:41:20|2131.4|2125.4|2132.3|2126.3|2132.3|2126.3|2131.4|2125.4|6
1728355290000|2024-10-08 02:41:30|2132|2126|2131.8|2125.8|2132.3|2126.3|2131.1|2125.1|8
1728355300000|2024-10-08 02:41:40|2132|2126|2132|2126|2132|2126|2132|2126|1
1728355310000|2024-10-08 02:41:50|2132.1|2126.1|2132.4|2126.4|2132.4|2126.4|2132.1|2126.1|2
1728355320000|2024-10-08 02:42:00|2132.3|2126.3|2131.6|2125.6|2132.3|2126.3|2131.6|2125.6|4
1728355330000|2024-10-08 02:42:10|2131.5|2125.5|2131.4|2125.4|2131.5|2125.5|2131.1|2125.1|4
1728355340000|2024-10-08 02:42:20|2131.6|2125.6|2131.9|2125.9|2131.9|2125.9|2131.6|2125.6|3
1728355350000|2024-10-08 02:42:30|2132.1|2126.1|2132.4|2126.4|2132.4|2126.4|2132.1|2126.1|2
1728355360000|2024-10-08 02:42:40|2132.1|2126.1|2132.9|2126.9|2132.9|2126.9|2132.1|2126.1|4
1728355370000|2024-10-08 02:42:50|2132.8|2126.8|2132.3|2126.3|2132.9|2126.9|2132.3|2126.3|5
1728355380000|2024-10-08 02:43:00|2132.4|2126.4|2132.5|2126.5|2132.6|2126.6|2132.4|2126.4|7
1728355390000|2024-10-08 02:43:10|2132.8|2126.8|2132.6|2126.6|2132.8|2126.8|2132.6|2126.6|2
1728355410000|2024-10-08 02:43:30|2132.9|2126.9|2132.6|2126.6|2133|2127|2132.5|2126.5|5
1728355420000|2024-10-08 02:43:40|2132.4|2126.4|2132.6|2126.6|2132.6|2126.6|2132.4|2126.4|2
1728355430000|2024-10-08 02:43:50|2132.4|2126.4|2132.4|2126.4|2132.4|2126.4|2132.4|2126.4|1
1728355440000|2024-10-08 02:44:00|2132.6|2126.6|2133.3|2127.3|2133.3|2127.3|2132.6|2126.6|4
1728355450000|2024-10-08 02:44:10|2133.6|2127.6|2133.9|2127.9|2133.9|2127.9|2133.4|2127.4|5
1728355460000|2024-10-08 02:44:20|2134|2128|2133.6|2127.6|2134.1|2128.1|2133.6|2127.6|4
1728355470000|2024-10-08 02:44:30|2133.8|2127.8|2133.8|2127.8|2133.8|2127.8|2133.8|2127.8|1
1728355480000|2024-10-08 02:44:40|2133.6|2127.6|2133.4|2127.4|2133.6|2127.6|2133.4|2127.4|2
1728355490000|2024-10-08 02:44:50|2133.1|2127.1|2133.3|2127.3|2133.3|2127.3|2133.1|2127.1|2
1728355500000|2024-10-08 02:45:00|2133.1|2127.1|2132.4|2126.4|2133.1|2127.1|2132.1|2126.1|5
1728355510000|2024-10-08 02:45:10|2132.6|2126.6|2132.9|2126.9|2133.1|2127.1|2132.6|2126.6|5
1728355530000|2024-10-08 02:45:30|2132.6|2126.6|2131.9|2125.9|2132.9|2126.9|2131.9|2125.9|11
1728355540000|2024-10-08 02:45:40|2132.1|2126.1|2132.5|2126.5|2132.5|2126.5|2132.1|2126.1|2
1728355550000|2024-10-08 02:45:50|2132.4|2126.4|2131.4|2125.4|2132.4|2126.4|2131.4|2125.4|11
1728355560000|2024-10-08 02:46:00|2131.3|2125.3|2131.9|2125.9|2131.9|2125.9|2131.1|2125.1|8
1728355570000|2024-10-08 02:46:10|2132.1|2126.1|2132.6|2126.6|2132.8|2126.8|2132.1|2126.1|6
1728355580000|2024-10-08 02:46:20|2132.4|2126.4|2132.8|2126.8|2132.8|2126.8|2132|2126|9
1728355590000|2024-10-08 02:46:30|2132.6|2126.6|2132.5|2126.5|2132.6|2126.6|2132.1|2126.1|4
1728355600000|2024-10-08 02:46:40|2132.4|2126.4|2132|2126|2132.4|2126.4|2132|2126|6
1728355610000|2024-10-08 02:46:50|2131.9|2125.9|2131.9|2125.9|2131.9|2125.9|2131.4|2125.4|5
1728355620000|2024-10-08 02:47:00|2131.8|2125.8|2131.6|2125.6|2132|2126|2131.4|2125.4|8
1728355630000|2024-10-08 02:47:10|2131.4|2125.4|2131|2125|2131.8|2125.8|2131|2125|9
1728355640000|2024-10-08 02:47:20|2131.3|2125.3|2131.4|2125.4|2131.4|2125.4|2131.3|2125.3|2
1728355650000|2024-10-08 02:47:30|2131.6|2125.6|2131.9|2125.9|2132|2126|2131.6|2125.6|4
1728355660000|2024-10-08 02:47:40|2131.6|2125.6|2131.9|2125.9|2132.1|2126.1|2131.5|2125.5|7
1728355670000|2024-10-08 02:47:50|2131.6|2125.6|2131.8|2125.8|2131.8|2125.8|2131.4|2125.4|5
1728355680000|2024-10-08 02:48:00|2131.5|2125.5|2131.5|2125.5|2131.8|2125.8|2131.5|2125.5|3
1728355690000|2024-10-08 02:48:10|2131.3|2125.3|2130.5|2124.5|2131.4|2125.4|2130.4|2124.4|11
1728355710000|2024-10-08 02:48:30|2130.6|2124.6|2130.6|2124.6|2130.8|2124.8|2130.6|2124.6|3
1728355720000|2024-10-08 02:48:40|2130.3|2124.3|2130.3|2124.3|2130.3|2124.3|2130.3|2124.3|1
1728355730000|2024-10-08 02:48:50|2129.9|2123.9|2130.1|2124.1|2130.6|2124.6|2129.9|2123.9|9
1728355740000|2024-10-08 02:49:00|2130.4|2124.4|2130.1|2124.1|2130.5|2124.5|2130.1|2124.1|8
1728355750000|2024-10-08 02:49:10|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|1
1728355760000|2024-10-08 02:49:20|2130.5|2124.5|2130.6|2124.6|2130.6|2124.6|2130.5|2124.5|2
1728355770000|2024-10-08 02:49:30|2130.5|2124.5|2130.1|2124.1|2130.5|2124.5|2130.1|2124.1|9
1728355780000|2024-10-08 02:49:40|2130.4|2124.4|2130.5|2124.5|2130.8|2124.8|2130.1|2124.1|8
1728355790000|2024-10-08 02:49:50|2130.8|2124.8|2131|2125|2131|2125|2130.6|2124.6|4
1728355800000|2024-10-08 02:50:00|2130.8|2124.8|2130.5|2124.5|2130.8|2124.8|2130.3|2124.3|10
1728355810000|2024-10-08 02:50:10|2130.4|2124.4|2130.1|2124.1|2130.4|2124.4|2130.1|2124.1|2
1728355830000|2024-10-08 02:50:30|2130.4|2124.4|2130.1|2124.1|2130.5|2124.5|2130.1|2124.1|4
1728355840000|2024-10-08 02:50:40|2130.4|2124.4|2130.1|2124.1|2130.4|2124.4|2130.1|2124.1|4
1728355850000|2024-10-08 02:50:50|2130.4|2124.4|2130.5|2124.5|2130.5|2124.5|2130.1|2124.1|4
1728355860000|2024-10-08 02:51:00|2130.6|2124.6|2130.8|2124.8|2130.8|2124.8|2130.5|2124.5|3
1728355870000|2024-10-08 02:51:10|2130.5|2124.5|2130.8|2124.8|2130.8|2124.8|2130.5|2124.5|2
1728355880000|2024-10-08 02:51:20|2130.6|2124.6|2130.8|2124.8|2130.8|2124.8|2130.5|2124.5|7
1728355890000|2024-10-08 02:51:30|2130.5|2124.5|2131|2125|2131|2125|2130.5|2124.5|3
1728355900000|2024-10-08 02:51:40|2130.8|2124.8|2130.8|2124.8|2130.8|2124.8|2130.6|2124.6|3
1728355910000|2024-10-08 02:51:50|2130.6|2124.6|2130.8|2124.8|2130.8|2124.8|2130.6|2124.6|2
1728355920000|2024-10-08 02:52:00|2131|2125|2131|2125|2131|2125|2131|2125|1
1728355930000|2024-10-08 02:52:10|2131.3|2125.3|2131.5|2125.5|2131.5|2125.5|2131.3|2125.3|2
1728355940000|2024-10-08 02:52:20|2131.3|2125.3|2131.3|2125.3|2131.4|2125.4|2131.3|2125.3|3
1728355950000|2024-10-08 02:52:30|2131.4|2125.4|2132.6|2126.6|2132.6|2126.6|2131.3|2125.3|6
1728355960000|2024-10-08 02:52:40|2132.8|2126.8|2133.3|2127.3|2133.3|2127.3|2132.6|2126.6|5
1728355970000|2024-10-08 02:52:50|2133.5|2127.5|2133.6|2127.6|2133.6|2127.6|2133.5|2127.5|2
1728355980000|2024-10-08 02:53:00|2133.9|2127.9|2134.3|2128.3|2134.4|2128.4|2133.6|2127.6|6
1728355990000|2024-10-08 02:53:10|2134|2128|2133.4|2127.4|2134|2128|2133.4|2127.4|3
1728356000000|2024-10-08 02:53:20|2132.9|2126.9|2133.4|2127.4|2133.9|2127.9|2132.9|2126.9|7
1728356010000|2024-10-08 02:53:30|2132.9|2126.9|2133.8|2127.8|2133.8|2127.8|2132.6|2126.6|4
1728356020000|2024-10-08 02:53:40|2133.9|2127.9|2133.9|2127.9|2134.1|2128.1|2133.9|2127.9|3
1728356030000|2024-10-08 02:53:50|2134|2128|2133|2127|2134|2128|2133|2127|5
1728356040000|2024-10-08 02:54:00|2133.1|2127.1|2133.5|2127.5|2133.6|2127.6|2133.1|2127.1|3
1728356050000|2024-10-08 02:54:10|2133.3|2127.3|2133.1|2127.1|2133.3|2127.3|2133.1|2127.1|2
1728356060000|2024-10-08 02:54:20|2132.9|2126.9|2132.4|2126.4|2132.9|2126.9|2132.3|2126.3|6
1728356070000|2024-10-08 02:54:30|2132.6|2126.6|2132.9|2126.9|2133.1|2127.1|2132.6|2126.6|5
1728356080000|2024-10-08 02:54:40|2133.1|2127.1|2132.6|2126.6|2133.1|2127.1|2132.6|2126.6|3
1728356090000|2024-10-08 02:54:50|2132.5|2126.5|2132.5|2126.5|2132.5|2126.5|2132.5|2126.5|1
1728356100000|2024-10-08 02:55:00|2132.6|2126.6|2132.9|2126.9|2132.9|2126.9|2132.6|2126.6|3
1728356110000|2024-10-08 02:55:10|2133.1|2127.1|2133.9|2127.9|2133.9|2127.9|2133.1|2127.1|4
1728356120000|2024-10-08 02:55:20|2134.1|2128.1|2134.3|2128.3|2134.3|2128.3|2134.1|2128.1|2
1728356130000|2024-10-08 02:55:30|2134.5|2128.5|2134.8|2128.8|2134.8|2128.8|2134.5|2128.5|2
1728356140000|2024-10-08 02:55:40|2134.6|2128.6|2134.4|2128.4|2134.6|2128.6|2134.1|2128.1|4
1728356150000|2024-10-08 02:55:50|2134.5|2128.5|2134.3|2128.3|2134.6|2128.6|2134.3|2128.3|9
1728356160000|2024-10-08 02:56:00|2134.4|2128.4|2134.8|2128.8|2134.8|2128.8|2134.4|2128.4|3
1728356170000|2024-10-08 02:56:10|2134.6|2128.6|2134.8|2128.8|2134.8|2128.8|2134.6|2128.6|2
1728356180000|2024-10-08 02:56:20|2134.5|2128.5|2134.4|2128.4|2134.5|2128.5|2134.4|2128.4|2
1728356190000|2024-10-08 02:56:30|2134.1|2128.1|2134.1|2128.1|2134.1|2128.1|2134.1|2128.1|1
1728356200000|2024-10-08 02:56:40|2133.9|2127.9|2133.5|2127.5|2133.9|2127.9|2133.4|2127.4|4
1728356210000|2024-10-08 02:56:50|2133.4|2127.4|2133.5|2127.5|2133.5|2127.5|2133.4|2127.4|2
1728356220000|2024-10-08 02:57:00|2133.4|2127.4|2133.1|2127.1|2133.5|2127.5|2133.1|2127.1|4
1728356230000|2024-10-08 02:57:10|2132.9|2126.9|2132.8|2126.8|2132.9|2126.9|2132.4|2126.4|5
1728356240000|2024-10-08 02:57:20|2132.9|2126.9|2132.9|2126.9|2132.9|2126.9|2132.9|2126.9|1
1728356270000|2024-10-08 02:57:50|2133.1|2127.1|2133.1|2127.1|2133.1|2127.1|2133.1|2127.1|1
1728356280000|2024-10-08 02:58:00|2133|2127|2132.6|2126.6|2133|2127|2132.6|2126.6|3
1728356290000|2024-10-08 02:58:10|2132.9|2126.9|2132.9|2126.9|2133|2127|2132.9|2126.9|3
1728356300000|2024-10-08 02:58:20|2133.1|2127.1|2133.3|2127.3|2133.3|2127.3|2133.1|2127.1|2
1728356320000|2024-10-08 02:58:40|2133.1|2127.1|2132.9|2126.9|2133.1|2127.1|2132.9|2126.9|2
1728356330000|2024-10-08 02:58:50|2133|2127|2133.1|2127.1|2133.1|2127.1|2133|2127|2
1728356340000|2024-10-08 02:59:00|2132.9|2126.9|2132.6|2126.6|2132.9|2126.9|2132.6|2126.6|2
1728356350000|2024-10-08 02:59:10|2132.9|2126.9|2134.3|2128.3|2134.4|2128.4|2132.9|2126.9|5
1728356360000|2024-10-08 02:59:20|2134|2128|2134.1|2128.1|2134.1|2128.1|2133.6|2127.6|5
1728356370000|2024-10-08 02:59:30|2134|2128|2133.6|2127.6|2134|2128|2133.4|2127.4|4
1728356380000|2024-10-08 02:59:40|2133.8|2127.8|2133.8|2127.8|2133.8|2127.8|2133.8|2127.8|1
1728356400000|2024-10-08 03:00:00|2133.9|2127.9|2134.4|2128.4|2134.4|2128.4|2133.9|2127.9|3
1728356410000|2024-10-08 03:00:10|2134.1|2128.1|2134|2128|2134.1|2128.1|2134|2128|2
1728356420000|2024-10-08 03:00:20|2134.3|2128.3|2134.6|2128.6|2134.6|2128.6|2134.1|2128.1|5
1728356430000|2024-10-08 03:00:30|2134.4|2128.4|2134.4|2128.4|2134.4|2128.4|2134.4|2128.4|1
1728356440000|2024-10-08 03:00:40|2134.1|2128.1|2132.9|2126.9|2134.1|2128.1|2132.9|2126.9|5
1728356450000|2024-10-08 03:00:50|2133.1|2127.1|2133.1|2127.1|2133.1|2127.1|2132.9|2126.9|7
1728356460000|2024-10-08 03:01:00|2133.3|2127.3|2132.1|2126.1|2133.5|2127.5|2132.1|2126.1|5
1728356480000|2024-10-08 03:01:20|2132.3|2126.3|2132.4|2126.4|2132.6|2126.6|2132.3|2126.3|4
1728356490000|2024-10-08 03:01:30|2132.6|2126.6|2132.6|2126.6|2132.6|2126.6|2132.6|2126.6|1
1728356510000|2024-10-08 03:01:50|2132.9|2126.9|2132.6|2126.6|2132.9|2126.9|2132.6|2126.6|4
1728356520000|2024-10-08 03:02:00|2132.5|2126.5|2132.5|2126.5|2132.5|2126.5|2132.5|2126.5|1
1728356530000|2024-10-08 03:02:10|2132.6|2126.6|2132.3|2126.3|2132.6|2126.6|2132.3|2126.3|3
1728356550000|2024-10-08 03:02:30|2132.5|2126.5|2132.5|2126.5|2132.5|2126.5|2132.5|2126.5|1
1728356560000|2024-10-08 03:02:40|2132.6|2126.6|2133.3|2127.3|2133.4|2127.4|2132.6|2126.6|5
1728356570000|2024-10-08 03:02:50|2133.4|2127.4|2133.6|2127.6|2133.6|2127.6|2133.4|2127.4|2
1728356580000|2024-10-08 03:03:00|2133.4|2127.4|2133.5|2127.5|2133.8|2127.8|2133.4|2127.4|5
1728356590000|2024-10-08 03:03:10|2133.6|2127.6|2133.5|2127.5|2133.6|2127.6|2133.5|2127.5|2
1728356600000|2024-10-08 03:03:20|2133.3|2127.3|2132.9|2126.9|2133.3|2127.3|2132.9|2126.9|2
1728356610000|2024-10-08 03:03:30|2133.1|2127.1|2133.5|2127.5|2133.5|2127.5|2133.1|2127.1|3
1728356620000|2024-10-08 03:03:40|2133.1|2127.1|2134.3|2128.3|2134.3|2128.3|2133.1|2127.1|5
1728356630000|2024-10-08 03:03:50|2134.4|2128.4|2135|2129|2135|2129|2134.4|2128.4|3
1728356640000|2024-10-08 03:04:00|2134.9|2128.9|2135.4|2129.4|2135.5|2129.5|2134.9|2128.9|5
1728356650000|2024-10-08 03:04:10|2135.1|2129.1|2135.8|2129.8|2135.8|2129.8|2135.1|2129.1|3
1728356670000|2024-10-08 03:04:30|2135.9|2129.9|2135.8|2129.8|2136.1|2130.1|2135.8|2129.8|3
1728356680000|2024-10-08 03:04:40|2135.5|2129.5|2135.5|2129.5|2135.5|2129.5|2135.5|2129.5|1
1728356690000|2024-10-08 03:04:50|2135.6|2129.6|2135.4|2129.4|2135.8|2129.8|2135.3|2129.3|8
1728356700000|2024-10-08 03:05:00|2135.8|2129.8|2136.4|2130.4|2136.4|2130.4|2135.8|2129.8|3
1728356710000|2024-10-08 03:05:10|2136.6|2130.6|2136.4|2130.4|2136.6|2130.6|2136.4|2130.4|2
1728356730000|2024-10-08 03:05:30|2136.3|2130.3|2136.4|2130.4|2136.4|2130.4|2136.3|2130.3|2
1728356740000|2024-10-08 03:05:40|2136.3|2130.3|2135.8|2129.8|2136.3|2130.3|2135.8|2129.8|3
1728356750000|2024-10-08 03:05:50|2135.9|2129.9|2136.1|2130.1|2136.1|2130.1|2135.9|2129.9|2
1728356760000|2024-10-08 03:06:00|2135.9|2129.9|2135.9|2129.9|2135.9|2129.9|2135.4|2129.4|6
1728356770000|2024-10-08 03:06:10|2135.8|2129.8|2135.1|2129.1|2135.8|2129.8|2135.1|2129.1|4
1728356800000|2024-10-08 03:06:40|2135|2129|2134.8|2128.8|2135|2129|2134.8|2128.8|2
1728356810000|2024-10-08 03:06:50|2134.9|2128.9|2135.3|2129.3|2135.3|2129.3|2134.9|2128.9|2
1728356820000|2024-10-08 03:07:00|2135|2129|2135.3|2129.3|2135.3|2129.3|2135|2129|3
1728356840000|2024-10-08 03:07:20|2135.1|2129.1|2134.8|2128.8|2135.1|2129.1|2134.6|2128.6|3
1728356850000|2024-10-08 03:07:30|2135|2129|2135|2129|2135|2129|2135|2129|1
1728356860000|2024-10-08 03:07:40|2135.1|2129.1|2135.1|2129.1|2135.1|2129.1|2135|2129|3
1728356870000|2024-10-08 03:07:50|2135|2129|2134.9|2128.9|2135|2129|2134.9|2128.9|2
1728356880000|2024-10-08 03:08:00|2135|2129|2135.4|2129.4|2135.4|2129.4|2135|2129|2
1728356930000|2024-10-08 03:08:50|2135.3|2129.3|2135.3|2129.3|2135.3|2129.3|2135.1|2129.1|3
1728356960000|2024-10-08 03:09:20|2135.5|2129.5|2135.5|2129.5|2135.5|2129.5|2135.5|2129.5|1
1728356970000|2024-10-08 03:09:30|2135.4|2129.4|2135.4|2129.4|2135.4|2129.4|2135.4|2129.4|1
1728356990000|2024-10-08 03:09:50|2135.3|2129.3|2135.3|2129.3|2135.3|2129.3|2135.3|2129.3|1
1728357000000|2024-10-08 03:10:00|2135.1|2129.1|2134.8|2128.8|2135.1|2129.1|2134.8|2128.8|2
1728357030000|2024-10-08 03:10:30|2134.4|2128.4|2134.3|2128.3|2134.4|2128.4|2134.3|2128.3|2
1728357060000|2024-10-08 03:11:00|2134|2128|2133.3|2127.3|2134|2128|2133.1|2127.1|3
1728357070000|2024-10-08 03:11:10|2133.6|2127.6|2133.8|2127.8|2133.8|2127.8|2133.6|2127.6|2
1728357100000|2024-10-08 03:11:40|2134|2128|2134.3|2128.3|2134.3|2128.3|2134|2128|2
1728357120000|2024-10-08 03:12:00|2134.6|2128.6|2134.9|2128.9|2135.1|2129.1|2134.6|2128.6|5
1728357130000|2024-10-08 03:12:10|2135.1|2129.1|2135.4|2129.4|2135.4|2129.4|2135.1|2129.1|2
1728357150000|2024-10-08 03:12:30|2135.1|2129.1|2135.4|2129.4|2135.4|2129.4|2135|2129|4
1728357160000|2024-10-08 03:12:40|2135.3|2129.3|2135.3|2129.3|2135.3|2129.3|2135.3|2129.3|1
1728357170000|2024-10-08 03:12:50|2134.6|2128.6|2134.8|2128.8|2134.9|2128.9|2134.6|2128.6|4
1728357180000|2024-10-08 03:13:00|2135.1|2129.1|2134.8|2128.8|2135.1|2129.1|2134.8|2128.8|2
1728357190000|2024-10-08 03:13:10|2135.3|2129.3|2135.3|2129.3|2135.3|2129.3|2135.3|2129.3|1
1728357240000|2024-10-08 03:14:00|2135.1|2129.1|2135.1|2129.1|2135.1|2129.1|2135.1|2129.1|1
1728357250000|2024-10-08 03:14:10|2135.4|2129.4|2135.1|2129.1|2135.4|2129.4|2135.1|2129.1|2
1728357260000|2024-10-08 03:14:20|2135.4|2129.4|2135.4|2129.4|2135.4|2129.4|2135.4|2129.4|1
1728357270000|2024-10-08 03:14:30|2135.1|2129.1|2135.1|2129.1|2135.1|2129.1|2135.1|2129.1|1
1728357280000|2024-10-08 03:14:40|2135.4|2129.4|2135.4|2129.4|2135.4|2129.4|2135.4|2129.4|1
1728357290000|2024-10-08 03:14:50|2135.5|2129.5|2135.9|2129.9|2135.9|2129.9|2135.5|2129.5|2
1728357300000|2024-10-08 03:15:00|2135.8|2129.8|2135.6|2129.6|2135.9|2129.9|2135.6|2129.6|3
1728357310000|2024-10-08 03:15:10|2135.9|2129.9|2135.9|2129.9|2135.9|2129.9|2135.9|2129.9|1
1728357330000|2024-10-08 03:15:30|2136.1|2130.1|2135.9|2129.9|2136.1|2130.1|2135.9|2129.9|4
1728357340000|2024-10-08 03:15:40|2136.1|2130.1|2136.1|2130.1|2136.1|2130.1|2135.9|2129.9|3
1728357350000|2024-10-08 03:15:50|2136.4|2130.4|2136.4|2130.4|2136.4|2130.4|2136.4|2130.4|1
1728357360000|2024-10-08 03:16:00|2136.6|2130.6|2136.9|2130.9|2136.9|2130.9|2136.6|2130.6|2
1728357370000|2024-10-08 03:16:10|2137.1|2131.1|2137.4|2131.4|2137.6|2131.6|2137.1|2131.1|3
1728357380000|2024-10-08 03:16:20|2137.6|2131.6|2136.9|2130.9|2137.6|2131.6|2136.8|2130.8|6
1728357390000|2024-10-08 03:16:30|2136.6|2130.6|2137.1|2131.1|2137.1|2131.1|2136.6|2130.6|3
1728357400000|2024-10-08 03:16:40|2136.9|2130.9|2136.9|2130.9|2136.9|2130.9|2136.8|2130.8|3
1728357410000|2024-10-08 03:16:50|2137.1|2131.1|2136.9|2130.9|2137.1|2131.1|2136.9|2130.9|2
1728357420000|2024-10-08 03:17:00|2137.1|2131.1|2136.9|2130.9|2137.1|2131.1|2136.9|2130.9|4
1728357430000|2024-10-08 03:17:10|2136.8|2130.8|2136.6|2130.6|2136.9|2130.9|2136.6|2130.6|4
1728357440000|2024-10-08 03:17:20|2136.8|2130.8|2136.8|2130.8|2136.8|2130.8|2136.8|2130.8|1
1728357450000|2024-10-08 03:17:30|2136.6|2130.6|2136.9|2130.9|2136.9|2130.9|2136.6|2130.6|2
1728357460000|2024-10-08 03:17:40|2136.6|2130.6|2136.1|2130.1|2136.6|2130.6|2136.1|2130.1|3
1728357470000|2024-10-08 03:17:50|2136.4|2130.4|2136.1|2130.1|2136.4|2130.4|2136.1|2130.1|2
1728357480000|2024-10-08 03:18:00|2136.4|2130.4|2136.4|2130.4|2136.4|2130.4|2136.4|2130.4|1
1728357490000|2024-10-08 03:18:10|2136.1|2130.1|2135.9|2129.9|2136.1|2130.1|2135.4|2129.4|6
1728357500000|2024-10-08 03:18:20|2136.1|2130.1|2136.1|2130.1|2136.1|2130.1|2136.1|2130.1|1
1728357530000|2024-10-08 03:18:50|2135.9|2129.9|2136.1|2130.1|2136.1|2130.1|2135.9|2129.9|2
1728357540000|2024-10-08 03:19:00|2136.4|2130.4|2136.4|2130.4|2136.4|2130.4|2136.4|2130.4|1
1728357560000|2024-10-08 03:19:20|2136.1|2130.1|2136.1|2130.1|2136.1|2130.1|2136.1|2130.1|1
1728357570000|2024-10-08 03:19:30|2136|2130|2135.6|2129.6|2136|2130|2135.6|2129.6|2
1728357580000|2024-10-08 03:19:40|2135.4|2129.4|2134.8|2128.8|2135.4|2129.4|2134.8|2128.8|3
1728357600000|2024-10-08 03:20:00|2134.9|2128.9|2134.6|2128.6|2135.3|2129.3|2134.6|2128.6|5
1728357640000|2024-10-08 03:20:40|2135.1|2129.1|2134.8|2128.8|2135.1|2129.1|2134.8|2128.8|2
1728357650000|2024-10-08 03:20:50|2135|2129|2135.3|2129.3|2135.3|2129.3|2135|2129|2
1728357660000|2024-10-08 03:21:00|2135.4|2129.4|2135.3|2129.3|2135.6|2129.6|2135.3|2129.3|3
1728357670000|2024-10-08 03:21:10|2135.1|2129.1|2135.1|2129.1|2135.1|2129.1|2135.1|2129.1|1
1728357700000|2024-10-08 03:21:40|2135|2129|2134.8|2128.8|2135|2129|2134.8|2128.8|2
1728357710000|2024-10-08 03:21:50|2134.6|2128.6|2134.4|2128.4|2134.6|2128.6|2134.4|2128.4|2
1728357720000|2024-10-08 03:22:00|2134.6|2128.6|2135.4|2129.4|2135.4|2129.4|2134.6|2128.6|4
1728357730000|2024-10-08 03:22:10|2135.1|2129.1|2135.6|2129.6|2135.6|2129.6|2135.1|2129.1|3
1728357740000|2024-10-08 03:22:20|2135.9|2129.9|2135.6|2129.6|2135.9|2129.9|2135.6|2129.6|2
1728357760000|2024-10-08 03:22:40|2135.5|2129.5|2135.8|2129.8|2135.8|2129.8|2135.3|2129.3|4
1728357780000|2024-10-08 03:23:00|2135.9|2129.9|2135.9|2129.9|2135.9|2129.9|2135.9|2129.9|1
1728357800000|2024-10-08 03:23:20|2135.8|2129.8|2135.8|2129.8|2135.8|2129.8|2135.8|2129.8|1
1728357830000|2024-10-08 03:23:50|2135.6|2129.6|2135.5|2129.5|2135.6|2129.6|2135.5|2129.5|2
1728357840000|2024-10-08 03:24:00|2135.4|2129.4|2135.4|2129.4|2135.5|2129.5|2135.3|2129.3|4
1728357850000|2024-10-08 03:24:10|2135.3|2129.3|2135.3|2129.3|2135.3|2129.3|2135.3|2129.3|1
1728357860000|2024-10-08 03:24:20|2135.5|2129.5|2135.5|2129.5|2135.6|2129.6|2135.5|2129.5|3
1728357870000|2024-10-08 03:24:30|2135.3|2129.3|2135.3|2129.3|2135.3|2129.3|2135.3|2129.3|1
1728357900000|2024-10-08 03:25:00|2135.5|2129.5|2135.5|2129.5|2135.5|2129.5|2135.5|2129.5|1
1728357940000|2024-10-08 03:25:40|2135.3|2129.3|2135.3|2129.3|2135.3|2129.3|2135.3|2129.3|1
1728357980000|2024-10-08 03:26:20|2135|2129|2134.6|2128.6|2135|2129|2134.6|2128.6|3
1728357990000|2024-10-08 03:26:30|2134.4|2128.4|2134.3|2128.3|2134.4|2128.4|2134.3|2128.3|2
1728358000000|2024-10-08 03:26:40|2134.5|2128.5|2134.6|2128.6|2134.6|2128.6|2134.5|2128.5|2
1728358020000|2024-10-08 03:27:00|2134.4|2128.4|2134.5|2128.5|2134.5|2128.5|2134.1|2128.1|3
1728358070000|2024-10-08 03:27:50|2134.6|2128.6|2134.4|2128.4|2134.6|2128.6|2134.4|2128.4|2
1728358080000|2024-10-08 03:28:00|2134.1|2128.1|2134.1|2128.1|2134.1|2128.1|2134.1|2128.1|1
1728358090000|2024-10-08 03:28:10|2133.9|2127.9|2133.5|2127.5|2134|2128|2133.5|2127.5|5
1728358100000|2024-10-08 03:28:20|2133.9|2127.9|2133.3|2127.3|2133.9|2127.9|2133.3|2127.3|4
1728358130000|2024-10-08 03:28:50|2133.5|2127.5|2133.8|2127.8|2133.8|2127.8|2133.5|2127.5|2
1728358150000|2024-10-08 03:29:10|2133.3|2127.3|2133|2127|2133.3|2127.3|2133|2127|2
1728358170000|2024-10-08 03:29:30|2133.3|2127.3|2133.3|2127.3|2133.3|2127.3|2133.3|2127.3|1
1728358180000|2024-10-08 03:29:40|2133.8|2127.8|2133.3|2127.3|2133.8|2127.8|2133.3|2127.3|3
1728358190000|2024-10-08 03:29:50|2132.8|2126.8|2133|2127|2133.1|2127.1|2132.5|2126.5|7
1728358200000|2024-10-08 03:30:00|2133.3|2127.3|2133.3|2127.3|2133.3|2127.3|2133.3|2127.3|1
1728358210000|2024-10-08 03:30:10|2133.5|2127.5|2133.5|2127.5|2133.5|2127.5|2133.5|2127.5|1
1728358220000|2024-10-08 03:30:20|2133.8|2127.8|2133.8|2127.8|2133.8|2127.8|2133.8|2127.8|1
1728358230000|2024-10-08 03:30:30|2133.5|2127.5|2133.5|2127.5|2133.5|2127.5|2133.5|2127.5|1
1728358240000|2024-10-08 03:30:40|2133.8|2127.8|2133.5|2127.5|2133.8|2127.8|2133.5|2127.5|4
1728358250000|2024-10-08 03:30:50|2133.8|2127.8|2133.8|2127.8|2133.8|2127.8|2133.8|2127.8|1
1728358260000|2024-10-08 03:31:00|2133.9|2127.9|2133.9|2127.9|2133.9|2127.9|2133.9|2127.9|1
1728358270000|2024-10-08 03:31:10|2134.1|2128.1|2134.5|2128.5|2134.6|2128.6|2134.1|2128.1|5
1728358290000|2024-10-08 03:31:30|2134.3|2128.3|2134.3|2128.3|2134.3|2128.3|2134.3|2128.3|1
1728358320000|2024-10-08 03:32:00|2134.1|2128.1|2134.1|2128.1|2134.1|2128.1|2134.1|2128.1|1
1728358360000|2024-10-08 03:32:40|2134.4|2128.4|2134.5|2128.5|2134.5|2128.5|2134.4|2128.4|2
1728358410000|2024-10-08 03:33:30|2134.6|2128.6|2134.6|2128.6|2134.6|2128.6|2134.6|2128.6|1
1728358440000|2024-10-08 03:34:00|2134.9|2128.9|2135|2129|2135.1|2129.1|2134.9|2128.9|3
1728358450000|2024-10-08 03:34:10|2135.1|2129.1|2135.4|2129.4|2135.4|2129.4|2135.1|2129.1|2
1728358460000|2024-10-08 03:34:20|2135.5|2129.5|2135.8|2129.8|2135.8|2129.8|2135.5|2129.5|2
1728358480000|2024-10-08 03:34:40|2135.5|2129.5|2135.6|2129.6|2135.8|2129.8|2135.5|2129.5|3
1728358490000|2024-10-08 03:34:50|2135.4|2129.4|2135.4|2129.4|2135.4|2129.4|2135.4|2129.4|1
1728358500000|2024-10-08 03:35:00|2135|2129|2134.9|2128.9|2135|2129|2134.9|2128.9|2
1728358530000|2024-10-08 03:35:30|2134.8|2128.8|2134.5|2128.5|2134.8|2128.8|2134.5|2128.5|2
1728358540000|2024-10-08 03:35:40|2134.4|2128.4|2134.5|2128.5|2134.5|2128.5|2134.4|2128.4|2
1728358570000|2024-10-08 03:36:10|2134.6|2128.6|2134.5|2128.5|2134.6|2128.6|2134.5|2128.5|4
1728358580000|2024-10-08 03:36:20|2134.6|2128.6|2134.5|2128.5|2134.6|2128.6|2134.5|2128.5|2
1728358590000|2024-10-08 03:36:30|2134.3|2128.3|2134.3|2128.3|2134.3|2128.3|2134.3|2128.3|1
1728358650000|2024-10-08 03:37:30|2134.1|2128.1|2133.6|2127.6|2134.1|2128.1|2133.6|2127.6|3
1728358680000|2024-10-08 03:38:00|2133.9|2127.9|2133.9|2127.9|2133.9|2127.9|2133.9|2127.9|1
1728358700000|2024-10-08 03:38:20|2134|2128|2134.3|2128.3|2134.4|2128.4|2134|2128|4
1728358750000|2024-10-08 03:39:10|2134.1|2128.1|2134.1|2128.1|2134.1|2128.1|2134.1|2128.1|1
1728358790000|2024-10-08 03:39:50|2133.9|2127.9|2133.8|2127.8|2133.9|2127.9|2133.8|2127.8|2
1728358850000|2024-10-08 03:40:50|2133.9|2127.9|2133.9|2127.9|2133.9|2127.9|2133.9|2127.9|1
1728358860000|2024-10-08 03:41:00|2134|2128|2134|2128|2134|2128|2134|2128|1
1728358870000|2024-10-08 03:41:10|2133.8|2127.8|2133.8|2127.8|2133.8|2127.8|2133.8|2127.8|1
1728358880000|2024-10-08 03:41:20|2133.5|2127.5|2133.3|2127.3|2133.5|2127.5|2133.3|2127.3|2
1728358890000|2024-10-08 03:41:30|2132.9|2126.9|2132.9|2126.9|2132.9|2126.9|2132.9|2126.9|1
1728358910000|2024-10-08 03:41:50|2133.1|2127.1|2133|2127|2133.1|2127.1|2133|2127|2
1728358920000|2024-10-08 03:42:00|2132.9|2126.9|2132.8|2126.8|2132.9|2126.9|2132.8|2126.8|2
1728358930000|2024-10-08 03:42:10|2132.9|2126.9|2132.6|2126.6|2132.9|2126.9|2132.6|2126.6|2
1728358970000|2024-10-08 03:42:50|2132.9|2126.9|2132.9|2126.9|2132.9|2126.9|2132.9|2126.9|1
1728358980000|2024-10-08 03:43:00|2132.8|2126.8|2133|2127|2133|2127|2132.8|2126.8|2
1728358990000|2024-10-08 03:43:10|2132.9|2126.9|2132.9|2126.9|2132.9|2126.9|2132.6|2126.6|3
1728359010000|2024-10-08 03:43:30|2133|2127|2133.1|2127.1|2133.1|2127.1|2133|2127|2
1728359030000|2024-10-08 03:43:50|2133.5|2127.5|2133.5|2127.5|2133.5|2127.5|2133.5|2127.5|1
1728359080000|2024-10-08 03:44:40|2133.4|2127.4|2133.4|2127.4|2133.4|2127.4|2133.4|2127.4|1
1728359100000|2024-10-08 03:45:00|2133.6|2127.6|2133.8|2127.8|2133.8|2127.8|2133.6|2127.6|2
1728359150000|2024-10-08 03:45:50|2133.6|2127.6|2133.6|2127.6|2133.6|2127.6|2133.6|2127.6|1
1728359160000|2024-10-08 03:46:00|2133.5|2127.5|2133.4|2127.4|2133.5|2127.5|2133.1|2127.1|3
1728359280000|2024-10-08 03:48:00|2133.6|2127.6|2133.6|2127.6|2133.6|2127.6|2133.6|2127.6|1
1728359330000|2024-10-08 03:48:50|2133.8|2127.8|2133.8|2127.8|2133.8|2127.8|2133.8|2127.8|1
1728359390000|2024-10-08 03:49:50|2133.6|2127.6|2133.3|2127.3|2133.6|2127.6|2133.3|2127.3|3
1728359410000|2024-10-08 03:50:10|2133.4|2127.4|2133.3|2127.3|2133.4|2127.4|2133.3|2127.3|2
1728359430000|2024-10-08 03:50:30|2133.4|2127.4|2133.4|2127.4|2133.4|2127.4|2133.4|2127.4|1
1728359440000|2024-10-08 03:50:40|2133.3|2127.3|2133.3|2127.3|2133.3|2127.3|2133.3|2127.3|1
1728359450000|2024-10-08 03:50:50|2133.4|2127.4|2133.4|2127.4|2133.4|2127.4|2133.4|2127.4|1
1728359480000|2024-10-08 03:51:20|2133.3|2127.3|2133.3|2127.3|2133.3|2127.3|2133.3|2127.3|1
1728359490000|2024-10-08 03:51:30|2133.4|2127.4|2133.3|2127.3|2133.4|2127.4|2133.3|2127.3|2
1728359510000|2024-10-08 03:51:50|2133.4|2127.4|2133.4|2127.4|2133.4|2127.4|2133.4|2127.4|1
1728359530000|2024-10-08 03:52:10|2133.6|2127.6|2133.4|2127.4|2133.6|2127.6|2133.4|2127.4|2
1728359590000|2024-10-08 03:53:10|2133.6|2127.6|2133.4|2127.4|2133.6|2127.6|2133.4|2127.4|2
1728359650000|2024-10-08 03:54:10|2133.6|2127.6|2133.6|2127.6|2133.6|2127.6|2133.6|2127.6|1
1728359690000|2024-10-08 03:54:50|2133.4|2127.4|2133.4|2127.4|2133.4|2127.4|2133.4|2127.4|1
1728359700000|2024-10-08 03:55:00|2133.6|2127.6|2133.4|2127.4|2133.6|2127.6|2133.4|2127.4|2
1728359720000|2024-10-08 03:55:20|2133.6|2127.6|2133.4|2127.4|2133.6|2127.6|2133.4|2127.4|2
1728359730000|2024-10-08 03:55:30|2133.6|2127.6|2133.4|2127.4|2133.6|2127.6|2133.4|2127.4|2
1728359750000|2024-10-08 03:55:50|2133.6|2127.6|2133.4|2127.4|2133.6|2127.6|2133.4|2127.4|2
1728359790000|2024-10-08 03:56:30|2133.3|2127.3|2133.3|2127.3|2133.3|2127.3|2133.3|2127.3|1
1728359800000|2024-10-08 03:56:40|2133.4|2127.4|2133.4|2127.4|2133.4|2127.4|2133.4|2127.4|1
1728359820000|2024-10-08 03:57:00|2133.3|2127.3|2133.3|2127.3|2133.3|2127.3|2133.3|2127.3|1
1728359880000|2024-10-08 03:58:00|2133.1|2127.1|2132.8|2126.8|2133.1|2127.1|2132.8|2126.8|3
1728359930000|2024-10-08 03:58:50|2132.6|2126.6|2132.6|2126.6|2132.6|2126.6|2132.6|2126.6|1
1728360000000|2024-10-08 04:00:00|2132.5|2126.5|2132.5|2126.5|2132.5|2126.5|2132.5|2126.5|1
1728360060000|2024-10-08 04:01:00|2132.4|2126.4|2132.6|2126.6|2132.6|2126.6|2132.4|2126.4|2
1728360090000|2024-10-08 04:01:30|2132.5|2126.5|2132.5|2126.5|2132.5|2126.5|2132.5|2126.5|1
1728360100000|2024-10-08 04:01:40|2132.6|2126.6|2132.5|2126.5|2132.6|2126.6|2132.5|2126.5|2
1728360150000|2024-10-08 04:02:30|2132.4|2126.4|2132.6|2126.6|2132.6|2126.6|2132.4|2126.4|2
1728360160000|2024-10-08 04:02:40|2132.8|2126.8|2132.8|2126.8|2132.8|2126.8|2132.8|2126.8|1
1728360220000|2024-10-08 04:03:40|2132.6|2126.6|2132.6|2126.6|2132.6|2126.6|2132.6|2126.6|1
1728360270000|2024-10-08 04:04:30|2132.5|2126.5|2132.5|2126.5|2132.5|2126.5|2132.5|2126.5|1
1728360290000|2024-10-08 04:04:50|2132.4|2126.4|2132.4|2126.4|2132.4|2126.4|2132.4|2126.4|1
1728360300000|2024-10-08 04:05:00|2132.5|2126.5|2132.8|2126.8|2132.8|2126.8|2132.5|2126.5|2
1728360550000|2024-10-08 04:09:10|2132.5|2126.5|2132.5|2126.5|2132.5|2126.5|2132.5|2126.5|1
1728360570000|2024-10-08 04:09:30|2132.3|2126.3|2132.5|2126.5|2132.5|2126.5|2132.3|2126.3|2
1728360580000|2024-10-08 04:09:40|2132.4|2126.4|2132.4|2126.4|2132.4|2126.4|2132.4|2126.4|1
1728360630000|2024-10-08 04:10:30|2132.3|2126.3|2132.3|2126.3|2132.3|2126.3|2132.3|2126.3|1
1728360720000|2024-10-08 04:12:00|2132|2126|2131.9|2125.9|2132|2126|2131.9|2125.9|2
1728360780000|2024-10-08 04:13:00|2131.8|2125.8|2131.8|2125.8|2131.8|2125.8|2131.8|2125.8|1
1728360830000|2024-10-08 04:13:50|2131.9|2125.9|2131.9|2125.9|2131.9|2125.9|2131.9|2125.9|1
1728360890000|2024-10-08 04:14:50|2131.8|2125.8|2132.1|2126.1|2132.1|2126.1|2131.8|2125.8|3
1728360910000|2024-10-08 04:15:10|2132.4|2126.4|2132.4|2126.4|2132.4|2126.4|2132.4|2126.4|1
1728360980000|2024-10-08 04:16:20|2132.6|2126.6|2132.4|2126.4|2132.6|2126.6|2132.4|2126.4|2
1728361050000|2024-10-08 04:17:30|2132.6|2126.6|2132.4|2126.4|2132.6|2126.6|2132.4|2126.4|2
1728361110000|2024-10-08 04:18:30|2132.6|2126.6|2132.6|2126.6|2132.6|2126.6|2132.6|2126.6|1
1728361160000|2024-10-08 04:19:20|2132.8|2126.8|2132.8|2126.8|2132.8|2126.8|2132.8|2126.8|1
1728361180000|2024-10-08 04:19:40|2133|2127|2133|2127|2133|2127|2133|2127|1
1728361240000|2024-10-08 04:20:40|2132.9|2126.9|2132.9|2126.9|2132.9|2126.9|2132.9|2126.9|1
1728361260000|2024-10-08 04:21:00|2133.1|2127.1|2133.1|2127.1|2133.1|2127.1|2133.1|2127.1|1
1728361270000|2024-10-08 04:21:10|2132.9|2126.9|2132.9|2126.9|2132.9|2126.9|2132.9|2126.9|1
1728361280000|2024-10-08 04:21:20|2133.1|2127.1|2133.1|2127.1|2133.1|2127.1|2133.1|2127.1|1
1728361430000|2024-10-08 04:23:50|2133|2127|2133|2127|2133|2127|2133|2127|1
1728361490000|2024-10-08 04:24:50|2133.1|2127.1|2132.9|2126.9|2133.1|2127.1|2132.9|2126.9|2
1728361500000|2024-10-08 04:25:00|2132.8|2126.8|2132.8|2126.8|2132.8|2126.8|2132.8|2126.8|1
1728361520000|2024-10-08 04:25:20|2132.5|2126.5|2132.5|2126.5|2132.5|2126.5|2132.5|2126.5|1
1728361570000|2024-10-08 04:26:10|2132.4|2126.4|2132.4|2126.4|2132.4|2126.4|2132.4|2126.4|1
1728361610000|2024-10-08 04:26:50|2132.6|2126.6|2132.1|2126.1|2132.6|2126.6|2132.1|2126.1|2
1728361660000|2024-10-08 04:27:40|2132.3|2126.3|2132.3|2126.3|2132.3|2126.3|2132.3|2126.3|1
1728361800000|2024-10-08 04:30:00|2132.5|2126.5|2132.9|2126.9|2132.9|2126.9|2132.5|2126.5|2
1728361830000|2024-10-08 04:30:30|2132.5|2126.5|2132.6|2126.6|2132.6|2126.6|2132.5|2126.5|2
1728361850000|2024-10-08 04:30:50|2132.4|2126.4|2132.4|2126.4|2132.4|2126.4|2132.4|2126.4|1
1728361860000|2024-10-08 04:31:00|2132.6|2126.6|2132.6|2126.6|2132.6|2126.6|2132.6|2126.6|1
1728361940000|2024-10-08 04:32:20|2132.4|2126.4|2132.6|2126.6|2132.6|2126.6|2132.4|2126.4|2
1728362130000|2024-10-08 04:35:30|2132.4|2126.4|2131.5|2125.5|2132.4|2126.4|2131.5|2125.5|2
1728362180000|2024-10-08 04:36:20|2131.6|2125.6|2131.6|2125.6|2131.6|2125.6|2131.6|2125.6|1
1728362200000|2024-10-08 04:36:40|2131.8|2125.8|2132.4|2126.4|2132.4|2126.4|2131.8|2125.8|2
1728362220000|2024-10-08 04:37:00|2132.3|2126.3|2132.3|2126.3|2132.3|2126.3|2132.3|2126.3|1
1728362270000|2024-10-08 04:37:50|2132.1|2126.1|2132.1|2126.1|2132.1|2126.1|2132.1|2126.1|1
1728362290000|2024-10-08 04:38:10|2132.4|2126.4|2132.5|2126.5|2132.5|2126.5|2132.4|2126.4|2
1728362320000|2024-10-08 04:38:40|2132.6|2126.6|2132.6|2126.6|2132.6|2126.6|2132.6|2126.6|1
1728362340000|2024-10-08 04:39:00|2132.4|2126.4|2132.4|2126.4|2132.4|2126.4|2132.4|2126.4|1
1728362410000|2024-10-08 04:40:10|2132.3|2126.3|2132.3|2126.3|2132.3|2126.3|2132.3|2126.3|1
1728362450000|2024-10-08 04:40:50|2132.5|2126.5|2132.5|2126.5|2132.5|2126.5|2132.5|2126.5|1
1728362510000|2024-10-08 04:41:50|2132.4|2126.4|2132.4|2126.4|2132.4|2126.4|2132.4|2126.4|1
1728362550000|2024-10-08 04:42:30|2132.3|2126.3|2132.3|2126.3|2132.3|2126.3|2132.3|2126.3|1
1728362570000|2024-10-08 04:42:50|2132|2126|2132|2126|2132|2126|2132|2126|1
1728362620000|2024-10-08 04:43:40|2131.9|2125.9|2131.9|2125.9|2131.9|2125.9|2131.9|2125.9|1
1728362650000|2024-10-08 04:44:10|2131.8|2125.8|2131.8|2125.8|2131.8|2125.8|2131.8|2125.8|1
1728362720000|2024-10-08 04:45:20|2131.5|2125.5|2131.8|2125.8|2131.8|2125.8|2131.5|2125.5|2
1728362740000|2024-10-08 04:45:40|2131.6|2125.6|2131.6|2125.6|2131.6|2125.6|2131.6|2125.6|1
1728362790000|2024-10-08 04:46:30|2131.5|2125.5|2131.5|2125.5|2131.5|2125.5|2131.5|2125.5|1
1728362850000|2024-10-08 04:47:30|2131.6|2125.6|2131.6|2125.6|2131.6|2125.6|2131.6|2125.6|1
1728362870000|2024-10-08 04:47:50|2131.8|2125.8|2131.8|2125.8|2131.8|2125.8|2131.8|2125.8|1
1728362920000|2024-10-08 04:48:40|2131.9|2125.9|2131.9|2125.9|2131.9|2125.9|2131.9|2125.9|1
1728362970000|2024-10-08 04:49:30|2131.8|2125.8|2131.8|2125.8|2131.8|2125.8|2131.8|2125.8|1
1728363030000|2024-10-08 04:50:30|2131.9|2125.9|2131.9|2125.9|2131.9|2125.9|2131.9|2125.9|1
1728363210000|2024-10-08 04:53:30|2132|2126|2132|2126|2132|2126|2132|2126|1
1728363260000|2024-10-08 04:54:20|2131.9|2125.9|2131.9|2125.9|2131.9|2125.9|2131.9|2125.9|1
1728363370000|2024-10-08 04:56:10|2132.3|2126.3|2132.3|2126.3|2132.3|2126.3|2132.3|2126.3|1
1728363480000|2024-10-08 04:58:00|2132.1|2126.1|2132.1|2126.1|2132.1|2126.1|2132.1|2126.1|1
1728363560000|2024-10-08 04:59:20|2132|2126|2131.6|2125.6|2132|2126|2131.6|2125.6|2
1728363600000|2024-10-08 05:00:00|2131.9|2125.9|2132.1|2126.1|2132.1|2126.1|2131.9|2125.9|3
1728363610000|2024-10-08 05:00:10|2132.5|2126.5|2132.5|2126.5|2132.5|2126.5|2132.5|2126.5|1
1728363620000|2024-10-08 05:00:20|2132.6|2126.6|2132.6|2126.6|2132.6|2126.6|2132.6|2126.6|1
1728363630000|2024-10-08 05:00:30|2132.4|2126.4|2132.4|2126.4|2132.4|2126.4|2132.4|2126.4|1
1728363660000|2024-10-08 05:01:00|2132.6|2126.6|2132.6|2126.6|2132.6|2126.6|2132.6|2126.6|1
1728363680000|2024-10-08 05:01:20|2132.9|2126.9|2133.1|2127.1|2133.1|2127.1|2132.9|2126.9|2
1728363690000|2024-10-08 05:01:30|2132.9|2126.9|2132.9|2126.9|2133.1|2127.1|2132.6|2126.6|5
1728363720000|2024-10-08 05:02:00|2133.1|2127.1|2133.1|2127.1|2133.1|2127.1|2133.1|2127.1|1
1728363730000|2024-10-08 05:02:10|2132.9|2126.9|2132.9|2126.9|2132.9|2126.9|2132.9|2126.9|1
1728363770000|2024-10-08 05:02:50|2132.6|2126.6|2132.6|2126.6|2132.6|2126.6|2132.6|2126.6|1
1728363790000|2024-10-08 05:03:10|2132.9|2126.9|2132.9|2126.9|2133.1|2127.1|2132.9|2126.9|3
1728363800000|2024-10-08 05:03:20|2132.6|2126.6|2132.6|2126.6|2132.6|2126.6|2132.6|2126.6|1
1728363820000|2024-10-08 05:03:40|2132.4|2126.4|2132.4|2126.4|2132.4|2126.4|2132.4|2126.4|1
1728363830000|2024-10-08 05:03:50|2132.3|2126.3|2132.4|2126.4|2132.4|2126.4|2132.3|2126.3|2
1728363850000|2024-10-08 05:04:10|2132.3|2126.3|2132.3|2126.3|2132.3|2126.3|2132.3|2126.3|1
1728363860000|2024-10-08 05:04:20|2132|2126|2132|2126|2132|2126|2132|2126|1
1728363910000|2024-10-08 05:05:10|2131.9|2125.9|2131.9|2125.9|2131.9|2125.9|2131.9|2125.9|1
1728363970000|2024-10-08 05:06:10|2132|2126|2132|2126|2132|2126|2132|2126|1
1728364010000|2024-10-08 05:06:50|2131.8|2125.8|2131.6|2125.6|2131.8|2125.8|2131.6|2125.6|2
1728364020000|2024-10-08 05:07:00|2131.4|2125.4|2131.4|2125.4|2131.4|2125.4|2131.4|2125.4|1
1728364070000|2024-10-08 05:07:50|2131.3|2125.3|2131.3|2125.3|2131.3|2125.3|2131.3|2125.3|1
1728364120000|2024-10-08 05:08:40|2131|2125|2131|2125|2131|2125|2131|2125|1
1728364200000|2024-10-08 05:10:00|2131.3|2125.3|2131.3|2125.3|2131.3|2125.3|2131.3|2125.3|1
1728364210000|2024-10-08 05:10:10|2131|2125|2131|2125|2131|2125|2131|2125|1
1728364230000|2024-10-08 05:10:30|2130.9|2124.9|2130.1|2124.1|2130.9|2124.9|2130.1|2124.1|2
1728364240000|2024-10-08 05:10:40|2129.9|2123.9|2129.9|2123.9|2129.9|2123.9|2129.9|2123.9|1
1728364260000|2024-10-08 05:11:00|2129.8|2123.8|2129.6|2123.6|2129.8|2123.8|2129.6|2123.6|2
1728364290000|2024-10-08 05:11:30|2129.8|2123.8|2130|2124|2130|2124|2129.8|2123.8|2
1728364300000|2024-10-08 05:11:40|2129.9|2123.9|2129.9|2123.9|2129.9|2123.9|2129.9|2123.9|1
1728364310000|2024-10-08 05:11:50|2130|2124|2130|2124|2130.3|2124.3|2130|2124|3
1728364320000|2024-10-08 05:12:00|2129.9|2123.9|2129.9|2123.9|2129.9|2123.9|2129.9|2123.9|1
1728364370000|2024-10-08 05:12:50|2129.8|2123.8|2129.8|2123.8|2129.8|2123.8|2129.8|2123.8|1
1728364380000|2024-10-08 05:13:00|2130|2124|2130.3|2124.3|2130.3|2124.3|2129.9|2123.9|4
1728364400000|2024-10-08 05:13:20|2130.1|2124.1|2129.9|2123.9|2130.1|2124.1|2129.9|2123.9|2
1728364410000|2024-10-08 05:13:30|2130|2124|2130.4|2124.4|2130.4|2124.4|2130|2124|2
1728364420000|2024-10-08 05:13:40|2130|2124|2130.3|2124.3|2130.3|2124.3|2130|2124|4
1728364470000|2024-10-08 05:14:30|2130|2124|2130|2124|2130|2124|2130|2124|1
1728364480000|2024-10-08 05:14:40|2130.3|2124.3|2130.3|2124.3|2130.3|2124.3|2130.3|2124.3|1
1728364500000|2024-10-08 05:15:00|2130|2124|2130.3|2124.3|2130.3|2124.3|2130|2124|2
1728364520000|2024-10-08 05:15:20|2130|2124|2130|2124|2130|2124|2130|2124|1
1728364550000|2024-10-08 05:15:50|2130.4|2124.4|2130.5|2124.5|2130.5|2124.5|2130.4|2124.4|2
1728364560000|2024-10-08 05:16:00|2130.3|2124.3|2130.3|2124.3|2130.3|2124.3|2130.3|2124.3|1
1728364570000|2024-10-08 05:16:10|2130.4|2124.4|2130.3|2124.3|2130.4|2124.4|2130.3|2124.3|2
1728364590000|2024-10-08 05:16:30|2130.5|2124.5|2130.5|2124.5|2130.5|2124.5|2130.5|2124.5|1
1728364610000|2024-10-08 05:16:50|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|1
1728364640000|2024-10-08 05:17:20|2130|2124|2130|2124|2130|2124|2130|2124|1
1728364670000|2024-10-08 05:17:50|2130.3|2124.3|2130.3|2124.3|2130.3|2124.3|2130.3|2124.3|1
1728364790000|2024-10-08 05:19:50|2130|2124|2130.3|2124.3|2130.3|2124.3|2130|2124|2
1728364800000|2024-10-08 05:20:00|2130.1|2124.1|2130.3|2124.3|2130.3|2124.3|2130|2124|3
1728364840000|2024-10-08 05:20:40|2129.8|2123.8|2129.8|2123.8|2129.8|2123.8|2129.8|2123.8|1
1728364880000|2024-10-08 05:21:20|2129.9|2123.9|2129.9|2123.9|2129.9|2123.9|2129.9|2123.9|1
1728364890000|2024-10-08 05:21:30|2129.8|2123.8|2129.8|2123.8|2129.8|2123.8|2129.8|2123.8|1
1728364920000|2024-10-08 05:22:00|2129.9|2123.9|2129.9|2123.9|2129.9|2123.9|2129.9|2123.9|1
1728364940000|2024-10-08 05:22:20|2129.8|2123.8|2129.4|2123.4|2129.8|2123.8|2129.4|2123.4|2
1728364970000|2024-10-08 05:22:50|2129.6|2123.6|2130|2124|2130.3|2124.3|2129.6|2123.6|4
1728364980000|2024-10-08 05:23:00|2130.3|2124.3|2130|2124|2130.3|2124.3|2130|2124|2
1728365000000|2024-10-08 05:23:20|2129.8|2123.8|2129.8|2123.8|2129.8|2123.8|2129.8|2123.8|1
1728365020000|2024-10-08 05:23:40|2129.6|2123.6|2129.6|2123.6|2129.6|2123.6|2129.6|2123.6|1
1728365030000|2024-10-08 05:23:50|2129.8|2123.8|2129.6|2123.6|2129.8|2123.8|2129.6|2123.6|2
1728365040000|2024-10-08 05:24:00|2129.8|2123.8|2130|2124|2130|2124|2129.8|2123.8|2
1728365070000|2024-10-08 05:24:30|2129.8|2123.8|2129.8|2123.8|2129.8|2123.8|2129.8|2123.8|1
1728365180000|2024-10-08 05:26:20|2130|2124|2130|2124|2130|2124|2130|2124|1
1728365190000|2024-10-08 05:26:30|2129.8|2123.8|2129.8|2123.8|2129.8|2123.8|2129.8|2123.8|1
1728365200000|2024-10-08 05:26:40|2129.9|2123.9|2129.8|2123.8|2129.9|2123.9|2129.8|2123.8|2
1728365210000|2024-10-08 05:26:50|2129.5|2123.5|2129.5|2123.5|2129.5|2123.5|2129.3|2123.3|3
1728365260000|2024-10-08 05:27:40|2129.4|2123.4|2129.4|2123.4|2129.4|2123.4|2129.4|2123.4|1
1728365270000|2024-10-08 05:27:50|2129.5|2123.5|2129.5|2123.5|2129.5|2123.5|2129.5|2123.5|1
1728365290000|2024-10-08 05:28:10|2129.8|2123.8|2129.8|2123.8|2129.8|2123.8|2129.8|2123.8|1
1728365360000|2024-10-08 05:29:20|2130|2124|2129.8|2123.8|2130|2124|2129.8|2123.8|2
1728365400000|2024-10-08 05:30:00|2129.5|2123.5|2129.5|2123.5|2129.8|2123.8|2129|2123|14
1728365410000|2024-10-08 05:30:10|2129.8|2123.8|2129.8|2123.8|2130|2124|2129.8|2123.8|3
1728365420000|2024-10-08 05:30:20|2130|2124|2129.8|2123.8|2130|2124|2129.8|2123.8|2
1728365430000|2024-10-08 05:30:30|2130|2124|2130|2124|2130.3|2124.3|2130|2124|3
1728365440000|2024-10-08 05:30:40|2130.3|2124.3|2130|2124|2130.3|2124.3|2130|2124|2
1728365450000|2024-10-08 05:30:50|2130.3|2124.3|2130|2124|2130.3|2124.3|2129.8|2123.8|4
1728365460000|2024-10-08 05:31:00|2129.9|2123.9|2130.1|2124.1|2130.4|2124.4|2129.6|2123.6|8
1728365470000|2024-10-08 05:31:10|2130|2124|2130.1|2124.1|2130.1|2124.1|2130|2124|2
1728365480000|2024-10-08 05:31:20|2130|2124|2130|2124|2130|2124|2129.8|2123.8|3
1728365490000|2024-10-08 05:31:30|2130.3|2124.3|2130|2124|2130.3|2124.3|2130|2124|2
1728365500000|2024-10-08 05:31:40|2129.9|2123.9|2129.9|2123.9|2129.9|2123.9|2129.9|2123.9|1
1728365510000|2024-10-08 05:31:50|2129.5|2123.5|2130|2124|2130|2124|2129.5|2123.5|3
1728365520000|2024-10-08 05:32:00|2130.3|2124.3|2130.1|2124.1|2130.3|2124.3|2129.6|2123.6|8
1728365530000|2024-10-08 05:32:10|2130|2124|2130|2124|2130|2124|2130|2124|1
1728365550000|2024-10-08 05:32:30|2130.3|2124.3|2130.3|2124.3|2130.3|2124.3|2130.3|2124.3|1
1728365560000|2024-10-08 05:32:40|2130|2124|2130|2124|2130|2124|2129.8|2123.8|5
1728365570000|2024-10-08 05:32:50|2129.8|2123.8|2129.8|2123.8|2130.3|2124.3|2129.8|2123.8|5
1728365580000|2024-10-08 05:33:00|2130|2124|2130|2124|2130.4|2124.4|2130|2124|7
1728365590000|2024-10-08 05:33:10|2129.8|2123.8|2129.8|2123.8|2129.8|2123.8|2129.8|2123.8|1
1728365600000|2024-10-08 05:33:20|2130|2124|2130.1|2124.1|2130.1|2124.1|2130|2124|2
1728365610000|2024-10-08 05:33:30|2130|2124|2129.8|2123.8|2130|2124|2129.8|2123.8|2
1728365620000|2024-10-08 05:33:40|2130|2124|2130|2124|2130|2124|2129.8|2123.8|7
1728365630000|2024-10-08 05:33:50|2129.9|2123.9|2129.9|2123.9|2130|2124|2129.9|2123.9|7
1728365640000|2024-10-08 05:34:00|2130|2124|2130|2124|2130.3|2124.3|2130|2124|3
1728365650000|2024-10-08 05:34:10|2129.9|2123.9|2129.9|2123.9|2130|2124|2129.9|2123.9|3
1728365670000|2024-10-08 05:34:30|2130|2124|2129.9|2123.9|2130|2124|2129.9|2123.9|2
1728365680000|2024-10-08 05:34:40|2129.6|2123.6|2129.6|2123.6|2129.6|2123.6|2129.6|2123.6|1
1728365700000|2024-10-08 05:35:00|2129.9|2123.9|2130.3|2124.3|2130.3|2124.3|2129.9|2123.9|3
1728365710000|2024-10-08 05:35:10|2130.1|2124.1|2129.5|2123.5|2130.1|2124.1|2129.5|2123.5|3
1728365720000|2024-10-08 05:35:20|2129.4|2123.4|2129.5|2123.5|2129.5|2123.5|2129.1|2123.1|5
1728365730000|2024-10-08 05:35:30|2129.4|2123.4|2129.5|2123.5|2129.5|2123.5|2129.4|2123.4|2
1728365740000|2024-10-08 05:35:40|2129.3|2123.3|2129.3|2123.3|2129.3|2123.3|2129.3|2123.3|1
1728365750000|2024-10-08 05:35:50|2129|2123|2128.6|2122.6|2129|2123|2128.6|2122.6|2
1728365760000|2024-10-08 05:36:00|2128.5|2122.5|2127.6|2121.6|2128.5|2122.5|2127.6|2121.6|3
1728365770000|2024-10-08 05:36:10|2127.1|2121.1|2127|2121|2127.1|2121.1|2126.8|2120.8|5
1728365780000|2024-10-08 05:36:20|2126.9|2120.9|2126.5|2120.5|2126.9|2120.9|2126.5|2120.5|2
1728365790000|2024-10-08 05:36:30|2126.6|2120.6|2127|2121|2127|2121|2126.6|2120.6|3
1728365800000|2024-10-08 05:36:40|2127.3|2121.3|2127.3|2121.3|2127.3|2121.3|2127.3|2121.3|1
1728365810000|2024-10-08 05:36:50|2127.1|2121.1|2126.9|2120.9|2127.1|2121.1|2126.9|2120.9|2
1728365820000|2024-10-08 05:37:00|2127.1|2121.1|2127.5|2121.5|2127.5|2121.5|2127.1|2121.1|3
1728365830000|2024-10-08 05:37:10|2127.1|2121.1|2127.4|2121.4|2127.4|2121.4|2127.1|2121.1|2
1728365840000|2024-10-08 05:37:20|2127.3|2121.3|2127.3|2121.3|2127.3|2121.3|2127.3|2121.3|1
1728365850000|2024-10-08 05:37:30|2126.9|2120.9|2126.6|2120.6|2126.9|2120.9|2126.6|2120.6|3
1728365860000|2024-10-08 05:37:40|2126.4|2120.4|2126.6|2120.6|2126.8|2120.8|2126.4|2120.4|5
1728365870000|2024-10-08 05:37:50|2126.5|2120.5|2126.4|2120.4|2126.5|2120.5|2125.9|2119.9|5
1728365880000|2024-10-08 05:38:00|2126.5|2120.5|2126.1|2120.1|2126.5|2120.5|2126.1|2120.1|5
1728365890000|2024-10-08 05:38:10|2126.4|2120.4|2126.5|2120.5|2126.5|2120.5|2126.1|2120.1|4
1728365900000|2024-10-08 05:38:20|2126.4|2120.4|2126.4|2120.4|2126.4|2120.4|2126.4|2120.4|1
1728365910000|2024-10-08 05:38:30|2126.5|2120.5|2126.5|2120.5|2126.5|2120.5|2126.4|2120.4|3
1728365920000|2024-10-08 05:38:40|2126.9|2120.9|2126.6|2120.6|2126.9|2120.9|2126.6|2120.6|2
1728365930000|2024-10-08 05:38:50|2126.4|2120.4|2127.3|2121.3|2127.3|2121.3|2126.4|2120.4|5
1728365940000|2024-10-08 05:39:00|2127|2121|2127.3|2121.3|2127.4|2121.4|2127|2121|6
1728365950000|2024-10-08 05:39:10|2127.4|2121.4|2127|2121|2127.4|2121.4|2127|2121|3
1728365960000|2024-10-08 05:39:20|2127.1|2121.1|2128|2122|2128|2122|2127.1|2121.1|5
1728365970000|2024-10-08 05:39:30|2127.9|2121.9|2127.9|2121.9|2127.9|2121.9|2127.9|2121.9|1
1728365990000|2024-10-08 05:39:50|2127.6|2121.6|2127.8|2121.8|2127.8|2121.8|2127.3|2121.3|4
1728366000000|2024-10-08 05:40:00|2128|2122|2127.9|2121.9|2128.3|2122.3|2127.9|2121.9|4
1728366010000|2024-10-08 05:40:10|2128.1|2122.1|2127.9|2121.9|2128.1|2122.1|2127.9|2121.9|2
1728366020000|2024-10-08 05:40:20|2128|2122|2128.1|2122.1|2128.4|2122.4|2128|2122|6
1728366030000|2024-10-08 05:40:30|2128.4|2122.4|2128.6|2122.6|2128.6|2122.6|2128.4|2122.4|2
1728366040000|2024-10-08 05:40:40|2128.4|2122.4|2128.1|2122.1|2128.4|2122.4|2128.1|2122.1|2
1728366050000|2024-10-08 05:40:50|2128.4|2122.4|2128.1|2122.1|2128.4|2122.4|2128.1|2122.1|2
1728366110000|2024-10-08 05:41:50|2128.4|2122.4|2128.1|2122.1|2128.6|2122.6|2128.1|2122.1|4
1728366120000|2024-10-08 05:42:00|2128.4|2122.4|2128.1|2122.1|2128.4|2122.4|2128.1|2122.1|2
1728366130000|2024-10-08 05:42:10|2128.4|2122.4|2128.1|2122.1|2128.4|2122.4|2128.1|2122.1|3
1728366140000|2024-10-08 05:42:20|2128.3|2122.3|2128.1|2122.1|2128.3|2122.3|2128.1|2122.1|2
1728366160000|2024-10-08 05:42:40|2128.4|2122.4|2128.4|2122.4|2128.4|2122.4|2128.4|2122.4|1
1728366170000|2024-10-08 05:42:50|2128.6|2122.6|2128.6|2122.6|2128.6|2122.6|2128.6|2122.6|1
1728366190000|2024-10-08 05:43:10|2128.9|2122.9|2129.1|2123.1|2129.1|2123.1|2128.9|2122.9|2
1728366210000|2024-10-08 05:43:30|2128.9|2122.9|2128.9|2122.9|2128.9|2122.9|2128.9|2122.9|1
1728366220000|2024-10-08 05:43:40|2128.6|2122.6|2128.6|2122.6|2128.6|2122.6|2128.6|2122.6|1
1728366240000|2024-10-08 05:44:00|2128.9|2122.9|2128.9|2122.9|2128.9|2122.9|2128.9|2122.9|1
1728366250000|2024-10-08 05:44:10|2128.6|2122.6|2128.9|2122.9|2128.9|2122.9|2128.6|2122.6|2
1728366270000|2024-10-08 05:44:30|2128.6|2122.6|2128.8|2122.8|2128.8|2122.8|2128.3|2122.3|4
1728366280000|2024-10-08 05:44:40|2128.5|2122.5|2128.8|2122.8|2128.8|2122.8|2128.4|2122.4|4
1728366290000|2024-10-08 05:44:50|2128.6|2122.6|2128.5|2122.5|2128.6|2122.6|2128.5|2122.5|2
1728366300000|2024-10-08 05:45:00|2128.1|2122.1|2128.1|2122.1|2128.1|2122.1|2128.1|2122.1|1
1728366310000|2024-10-08 05:45:10|2128.4|2122.4|2128.3|2122.3|2128.4|2122.4|2128.3|2122.3|2
1728366320000|2024-10-08 05:45:20|2128.1|2122.1|2128.1|2122.1|2128.1|2122.1|2128.1|2122.1|1
1728366330000|2024-10-08 05:45:30|2127.8|2121.8|2127|2121|2127.8|2121.8|2127|2121|4
1728366360000|2024-10-08 05:46:00|2127.3|2121.3|2127.1|2121.1|2127.3|2121.3|2127.1|2121.1|2
1728366380000|2024-10-08 05:46:20|2127.3|2121.3|2127.1|2121.1|2127.3|2121.3|2127|2121|3
1728366390000|2024-10-08 05:46:30|2127|2121|2127|2121|2127|2121|2127|2121|1
1728366410000|2024-10-08 05:46:50|2127.3|2121.3|2127|2121|2127.3|2121.3|2127|2121|4
1728366420000|2024-10-08 05:47:00|2127.3|2121.3|2127.1|2121.1|2127.3|2121.3|2127|2121|3
1728366470000|2024-10-08 05:47:50|2127.4|2121.4|2127.6|2121.6|2127.6|2121.6|2127.4|2121.4|2
1728366480000|2024-10-08 05:48:00|2127.9|2121.9|2128.1|2122.1|2128.1|2122.1|2127.9|2121.9|2
1728366510000|2024-10-08 05:48:30|2127.9|2121.9|2127.9|2121.9|2127.9|2121.9|2127.9|2121.9|1
1728366530000|2024-10-08 05:48:50|2128.3|2122.3|2128.3|2122.3|2128.3|2122.3|2128.3|2122.3|1
1728366540000|2024-10-08 05:49:00|2128.1|2122.1|2128.1|2122.1|2128.1|2122.1|2128.1|2122.1|1
1728366570000|2024-10-08 05:49:30|2127.9|2121.9|2128|2122|2128|2122|2127.9|2121.9|2
1728366580000|2024-10-08 05:49:40|2127.9|2121.9|2127.9|2121.9|2127.9|2121.9|2127.9|2121.9|1
1728366610000|2024-10-08 05:50:10|2128|2122|2128|2122|2128|2122|2128|2122|1
1728366640000|2024-10-08 05:50:40|2127.9|2121.9|2127.9|2121.9|2127.9|2121.9|2127.9|2121.9|1
1728366660000|2024-10-08 05:51:00|2127.6|2121.6|2127.6|2121.6|2127.6|2121.6|2127.4|2121.4|3
1728366680000|2024-10-08 05:51:20|2127.4|2121.4|2126.9|2120.9|2127.4|2121.4|2126.9|2120.9|3
1728366700000|2024-10-08 05:51:40|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|1
1728366740000|2024-10-08 05:52:20|2127.3|2121.3|2127.3|2121.3|2127.3|2121.3|2127.3|2121.3|1
1728366770000|2024-10-08 05:52:50|2126.9|2120.9|2127.1|2121.1|2127.1|2121.1|2126.9|2120.9|2
1728366780000|2024-10-08 05:53:00|2126.9|2120.9|2126.9|2120.9|2126.9|2120.9|2126.9|2120.9|1
1728366790000|2024-10-08 05:53:10|2127.1|2121.1|2126.8|2120.8|2127.1|2121.1|2126.8|2120.8|3
1728366800000|2024-10-08 05:53:20|2126.6|2120.6|2126.9|2120.9|2126.9|2120.9|2126.6|2120.6|2
1728366820000|2024-10-08 05:53:40|2126.6|2120.6|2125.6|2119.6|2126.6|2120.6|2125.6|2119.6|2
1728366830000|2024-10-08 05:53:50|2125.4|2119.4|2126.1|2120.1|2126.1|2120.1|2125.4|2119.4|4
1728366850000|2024-10-08 05:54:10|2125.8|2119.8|2125.8|2119.8|2125.8|2119.8|2125.8|2119.8|1
1728366860000|2024-10-08 05:54:20|2126|2120|2126|2120|2126|2120|2126|2120|1
1728366870000|2024-10-08 05:54:30|2125.9|2119.9|2125.9|2119.9|2125.9|2119.9|2125.9|2119.9|1
1728366900000|2024-10-08 05:55:00|2126|2120|2126.4|2120.4|2126.4|2120.4|2126|2120|2
1728366910000|2024-10-08 05:55:10|2126.1|2120.1|2125.9|2119.9|2126.1|2120.1|2125.9|2119.9|2
1728366940000|2024-10-08 05:55:40|2126.1|2120.1|2126.1|2120.1|2126.1|2120.1|2126.1|2120.1|1
1728366950000|2024-10-08 05:55:50|2126.3|2120.3|2126.3|2120.3|2126.3|2120.3|2126.3|2120.3|1
1728366960000|2024-10-08 05:56:00|2126.5|2120.5|2126.6|2120.6|2126.6|2120.6|2126.5|2120.5|2
1728366970000|2024-10-08 05:56:10|2126.9|2120.9|2126.9|2120.9|2126.9|2120.9|2126.9|2120.9|1
1728366980000|2024-10-08 05:56:20|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|1
1728367040000|2024-10-08 05:57:20|2127|2121|2126.9|2120.9|2127|2121|2126.9|2120.9|4
1728367050000|2024-10-08 05:57:30|2127.1|2121.1|2126.9|2120.9|2127.1|2121.1|2126.9|2120.9|2
1728367060000|2024-10-08 05:57:40|2127.1|2121.1|2126.9|2120.9|2127.1|2121.1|2126.9|2120.9|2
1728367140000|2024-10-08 05:59:00|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|1
1728367150000|2024-10-08 05:59:10|2126.9|2120.9|2126.8|2120.8|2126.9|2120.9|2126.8|2120.8|2
1728367170000|2024-10-08 05:59:30|2127|2121|2126.9|2120.9|2127|2121|2126.9|2120.9|2
1728367190000|2024-10-08 05:59:50|2126.8|2120.8|2126.9|2120.9|2126.9|2120.9|2126.8|2120.8|2
1728367200000|2024-10-08 06:00:00|2127.1|2121.1|2127.3|2121.3|2127.3|2121.3|2127.1|2121.1|2
1728367210000|2024-10-08 06:00:10|2127.1|2121.1|2126.9|2120.9|2127.1|2121.1|2126.6|2120.6|4
1728367220000|2024-10-08 06:00:20|2127|2121|2127|2121|2127|2121|2127|2121|1
1728367230000|2024-10-08 06:00:30|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|1
1728367260000|2024-10-08 06:01:00|2127.3|2121.3|2127.5|2121.5|2127.5|2121.5|2127.3|2121.3|4
1728367270000|2024-10-08 06:01:10|2127.8|2121.8|2127.8|2121.8|2127.8|2121.8|2127.8|2121.8|1
1728367280000|2024-10-08 06:01:20|2128|2122|2128|2122|2128|2122|2128|2122|1
1728367290000|2024-10-08 06:01:30|2127.9|2121.9|2127.6|2121.6|2127.9|2121.9|2127.6|2121.6|2
1728367300000|2024-10-08 06:01:40|2127.3|2121.3|2127.4|2121.4|2127.5|2121.5|2127.1|2121.1|5
1728367310000|2024-10-08 06:01:50|2127.5|2121.5|2127.6|2121.6|2127.8|2121.8|2127.5|2121.5|3
1728367320000|2024-10-08 06:02:00|2127.4|2121.4|2127.3|2121.3|2127.4|2121.4|2127.3|2121.3|2
1728367340000|2024-10-08 06:02:20|2127.6|2121.6|2127.1|2121.1|2127.6|2121.6|2127.1|2121.1|3
1728367350000|2024-10-08 06:02:30|2127|2121|2126.8|2120.8|2127|2121|2126.8|2120.8|2
1728367370000|2024-10-08 06:02:50|2126.6|2120.6|2126.6|2120.6|2126.6|2120.6|2126.6|2120.6|1
1728367380000|2024-10-08 06:03:00|2126.4|2120.4|2126.9|2120.9|2126.9|2120.9|2126.4|2120.4|3
1728367390000|2024-10-08 06:03:10|2127|2121|2127.4|2121.4|2127.5|2121.5|2127|2121|4
1728367400000|2024-10-08 06:03:20|2127.5|2121.5|2127.6|2121.6|2127.8|2121.8|2127.5|2121.5|3
1728367410000|2024-10-08 06:03:30|2127.4|2121.4|2127.8|2121.8|2127.8|2121.8|2127.4|2121.4|3
1728367420000|2024-10-08 06:03:40|2127.6|2121.6|2127.6|2121.6|2127.6|2121.6|2127.6|2121.6|1
1728367430000|2024-10-08 06:03:50|2127.8|2121.8|2127.8|2121.8|2127.9|2121.9|2127.8|2121.8|3
1728367440000|2024-10-08 06:04:00|2127.5|2121.5|2127.5|2121.5|2127.5|2121.5|2127.5|2121.5|1
1728367450000|2024-10-08 06:04:10|2127.1|2121.1|2126.5|2120.5|2127.1|2121.1|2126.5|2120.5|4
1728367460000|2024-10-08 06:04:20|2126.9|2120.9|2126.6|2120.6|2126.9|2120.9|2126.6|2120.6|2
1728367480000|2024-10-08 06:04:40|2126.5|2120.5|2125.9|2119.9|2126.5|2120.5|2125.9|2119.9|3
1728367500000|2024-10-08 06:05:00|2126.1|2120.1|2126.1|2120.1|2126.1|2120.1|2126.1|2120.1|1
1728367510000|2024-10-08 06:05:10|2125.9|2119.9|2125.9|2119.9|2125.9|2119.9|2125.9|2119.9|1
1728367520000|2024-10-08 06:05:20|2126.1|2120.1|2126.1|2120.1|2126.4|2120.4|2126.1|2120.1|3
1728367530000|2024-10-08 06:05:30|2126.4|2120.4|2126.1|2120.1|2126.4|2120.4|2126.1|2120.1|4
1728367540000|2024-10-08 06:05:40|2126.4|2120.4|2126.1|2120.1|2126.4|2120.4|2126.1|2120.1|4
1728367550000|2024-10-08 06:05:50|2126.4|2120.4|2126.4|2120.4|2126.4|2120.4|2126.4|2120.4|1
1728367560000|2024-10-08 06:06:00|2126.1|2120.1|2126.1|2120.1|2126.1|2120.1|2126.1|2120.1|1
1728367570000|2024-10-08 06:06:10|2126.4|2120.4|2126.1|2120.1|2126.4|2120.4|2126.1|2120.1|4
1728367580000|2024-10-08 06:06:20|2126.4|2120.4|2126.4|2120.4|2126.4|2120.4|2126.4|2120.4|1
1728367610000|2024-10-08 06:06:50|2126.1|2120.1|2126.1|2120.1|2126.1|2120.1|2126.1|2120.1|1
1728367620000|2024-10-08 06:07:00|2126.4|2120.4|2126.1|2120.1|2126.4|2120.4|2126.1|2120.1|2
1728367640000|2024-10-08 06:07:20|2125.9|2119.9|2125.9|2119.9|2125.9|2119.9|2125.9|2119.9|1
1728367680000|2024-10-08 06:08:00|2126|2120|2125.6|2119.6|2126|2120|2125.6|2119.6|3
1728367720000|2024-10-08 06:08:40|2125.4|2119.4|2125.4|2119.4|2125.4|2119.4|2125.4|2119.4|1
1728367740000|2024-10-08 06:09:00|2125.3|2119.3|2125.3|2119.3|2125.5|2119.5|2125.3|2119.3|3
1728367750000|2024-10-08 06:09:10|2125.6|2119.6|2125.6|2119.6|2125.6|2119.6|2125.6|2119.6|1
1728367770000|2024-10-08 06:09:30|2125.3|2119.3|2125.3|2119.3|2125.3|2119.3|2125.3|2119.3|1
1728367780000|2024-10-08 06:09:40|2125.5|2119.5|2125.5|2119.5|2125.5|2119.5|2125.5|2119.5|1
1728367810000|2024-10-08 06:10:10|2125.8|2119.8|2125.9|2119.9|2125.9|2119.9|2125.6|2119.6|3
1728367820000|2024-10-08 06:10:20|2126|2120|2126|2120|2126|2120|2126|2120|1
1728367830000|2024-10-08 06:10:30|2125.9|2119.9|2125.8|2119.8|2126|2120|2125.8|2119.8|5
1728367840000|2024-10-08 06:10:40|2126|2120|2125.8|2119.8|2126|2120|2125.8|2119.8|2
1728367850000|2024-10-08 06:10:50|2126|2120|2126|2120|2126|2120|2125.9|2119.9|5
1728367860000|2024-10-08 06:11:00|2126.3|2120.3|2126|2120|2126.6|2120.6|2126|2120|5
1728367870000|2024-10-08 06:11:10|2125.9|2119.9|2125.9|2119.9|2125.9|2119.9|2125.9|2119.9|1
1728367880000|2024-10-08 06:11:20|2126.1|2120.1|2125.9|2119.9|2126.1|2120.1|2125.9|2119.9|2
1728367890000|2024-10-08 06:11:30|2126.1|2120.1|2125.9|2119.9|2126.1|2120.1|2125.9|2119.9|2
1728367940000|2024-10-08 06:12:20|2125.6|2119.6|2125.4|2119.4|2125.6|2119.6|2125.3|2119.3|3
1728367950000|2024-10-08 06:12:30|2125.3|2119.3|2125.3|2119.3|2125.5|2119.5|2125.3|2119.3|3
1728367970000|2024-10-08 06:12:50|2125.5|2119.5|2125.3|2119.3|2125.5|2119.5|2125.3|2119.3|2
1728367980000|2024-10-08 06:13:00|2125.5|2119.5|2125.5|2119.5|2125.5|2119.5|2125.5|2119.5|1
1728367990000|2024-10-08 06:13:10|2125.4|2119.4|2125.4|2119.4|2125.5|2119.5|2125.4|2119.4|3
1728368000000|2024-10-08 06:13:20|2125.6|2119.6|2125.6|2119.6|2125.6|2119.6|2125.6|2119.6|1
1728368010000|2024-10-08 06:13:30|2125.4|2119.4|2124.6|2118.6|2125.4|2119.4|2124.6|2118.6|3
1728368030000|2024-10-08 06:13:50|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|1
1728368050000|2024-10-08 06:14:10|2124.6|2118.6|2124.9|2118.9|2124.9|2118.9|2124.6|2118.6|2
1728368070000|2024-10-08 06:14:30|2125.1|2119.1|2124.9|2118.9|2125.1|2119.1|2124.9|2118.9|2
1728368090000|2024-10-08 06:14:50|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|1
1728368110000|2024-10-08 06:15:10|2124.4|2118.4|2124.6|2118.6|2124.6|2118.6|2124.4|2118.4|2
1728368120000|2024-10-08 06:15:20|2124.9|2118.9|2125.1|2119.1|2125.3|2119.3|2124.9|2118.9|4
1728368130000|2024-10-08 06:15:30|2124.9|2118.9|2125.4|2119.4|2125.4|2119.4|2124.9|2118.9|3
1728368140000|2024-10-08 06:15:40|2125.1|2119.1|2124.9|2118.9|2125.1|2119.1|2124.9|2118.9|4
1728368150000|2024-10-08 06:15:50|2125|2119|2125.3|2119.3|2125.3|2119.3|2124.9|2118.9|4
1728368160000|2024-10-08 06:16:00|2125.5|2119.5|2125.4|2119.4|2125.5|2119.5|2125.4|2119.4|2
1728368170000|2024-10-08 06:16:10|2125.1|2119.1|2125.1|2119.1|2125.3|2119.3|2125.1|2119.1|3
1728368190000|2024-10-08 06:16:30|2125.4|2119.4|2125.4|2119.4|2125.4|2119.4|2125.4|2119.4|1
1728368200000|2024-10-08 06:16:40|2125.1|2119.1|2124.6|2118.6|2125.1|2119.1|2124.6|2118.6|8
1728368210000|2024-10-08 06:16:50|2124.4|2118.4|2124.4|2118.4|2124.4|2118.4|2124.4|2118.4|1
1728368220000|2024-10-08 06:17:00|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|1
1728368230000|2024-10-08 06:17:10|2124.4|2118.4|2124.4|2118.4|2124.4|2118.4|2124.1|2118.1|3
1728368250000|2024-10-08 06:17:30|2124.1|2118.1|2123.4|2117.4|2124.5|2118.5|2123.4|2117.4|6
1728368260000|2024-10-08 06:17:40|2123.6|2117.6|2123.6|2117.6|2123.6|2117.6|2123.6|2117.6|1
1728368270000|2024-10-08 06:17:50|2123.4|2117.4|2122.9|2116.9|2123.4|2117.4|2122.6|2116.6|3
1728368280000|2024-10-08 06:18:00|2123|2117|2122.9|2116.9|2123|2117|2122.9|2116.9|4
1728368290000|2024-10-08 06:18:10|2122.6|2116.6|2123.3|2117.3|2123.4|2117.4|2122.6|2116.6|5
1728368300000|2024-10-08 06:18:20|2123.1|2117.1|2123.5|2117.5|2123.5|2117.5|2123.1|2117.1|3
1728368310000|2024-10-08 06:18:30|2123.8|2117.8|2123.8|2117.8|2123.8|2117.8|2123.8|2117.8|1
1728368320000|2024-10-08 06:18:40|2123.6|2117.6|2123.4|2117.4|2123.6|2117.6|2123.4|2117.4|2
1728368330000|2024-10-08 06:18:50|2123.6|2117.6|2123.6|2117.6|2123.6|2117.6|2123.6|2117.6|1
1728368340000|2024-10-08 06:19:00|2123.5|2117.5|2123.8|2117.8|2123.8|2117.8|2123.5|2117.5|2
1728368350000|2024-10-08 06:19:10|2123.5|2117.5|2123.5|2117.5|2123.5|2117.5|2123.5|2117.5|1
1728368370000|2024-10-08 06:19:30|2123.8|2117.8|2123.8|2117.8|2123.8|2117.8|2123.8|2117.8|1
1728368380000|2024-10-08 06:19:40|2123.5|2117.5|2122.3|2116.3|2123.5|2117.5|2122.1|2116.1|4
1728368390000|2024-10-08 06:19:50|2122|2116|2122|2116|2122|2116|2122|2116|1
1728368400000|2024-10-08 06:20:00|2122.1|2116.1|2121.6|2115.6|2122.1|2116.1|2121.6|2115.6|3
1728368420000|2024-10-08 06:20:20|2121.9|2115.9|2121.9|2115.9|2121.9|2115.9|2121.9|2115.9|1
1728368450000|2024-10-08 06:20:50|2122.1|2116.1|2121.9|2115.9|2122.1|2116.1|2121.9|2115.9|2
1728368470000|2024-10-08 06:21:10|2121.6|2115.6|2121.6|2115.6|2121.6|2115.6|2121.6|2115.6|1
1728368480000|2024-10-08 06:21:20|2121.9|2115.9|2122.1|2116.1|2122.1|2116.1|2121.9|2115.9|2
1728368520000|2024-10-08 06:22:00|2121.9|2115.9|2122.1|2116.1|2122.1|2116.1|2121.9|2115.9|2
1728368550000|2024-10-08 06:22:30|2122.4|2116.4|2122.4|2116.4|2122.4|2116.4|2122.4|2116.4|1
1728368560000|2024-10-08 06:22:40|2122.1|2116.1|2122.1|2116.1|2122.1|2116.1|2122.1|2116.1|1
1728368570000|2024-10-08 06:22:50|2122|2116|2121.6|2115.6|2122|2116|2121.6|2115.6|3
1728368610000|2024-10-08 06:23:30|2122.1|2116.1|2122.3|2116.3|2122.3|2116.3|2122.1|2116.1|2
1728368620000|2024-10-08 06:23:40|2122|2116|2122|2116|2122|2116|2122|2116|1
1728368630000|2024-10-08 06:23:50|2122.1|2116.1|2122.3|2116.3|2122.3|2116.3|2122|2116|3
1728368640000|2024-10-08 06:24:00|2122|2116|2121.9|2115.9|2122.3|2116.3|2121.9|2115.9|4
1728368650000|2024-10-08 06:24:10|2122.1|2116.1|2121.9|2115.9|2122.1|2116.1|2121.9|2115.9|4
1728368680000|2024-10-08 06:24:40|2122.1|2116.1|2121.9|2115.9|2122.3|2116.3|2121.9|2115.9|4
1728368690000|2024-10-08 06:24:50|2122.1|2116.1|2122.1|2116.1|2122.3|2116.3|2121.9|2115.9|5
1728368700000|2024-10-08 06:25:00|2121.9|2115.9|2121.6|2115.6|2122|2116|2121.6|2115.6|5
1728368710000|2024-10-08 06:25:10|2121.9|2115.9|2121.9|2115.9|2121.9|2115.9|2121.9|2115.9|1
1728368720000|2024-10-08 06:25:20|2122|2116|2122.3|2116.3|2122.3|2116.3|2122|2116|2
1728368740000|2024-10-08 06:25:40|2122|2116|2121.9|2115.9|2122.1|2116.1|2121.9|2115.9|3
1728368750000|2024-10-08 06:25:50|2122|2116|2122.1|2116.1|2122.3|2116.3|2122|2116|3
1728368760000|2024-10-08 06:26:00|2122.3|2116.3|2122.3|2116.3|2122.3|2116.3|2122.1|2116.1|3
1728368770000|2024-10-08 06:26:10|2122.1|2116.1|2122.3|2116.3|2122.3|2116.3|2122.1|2116.1|2
1728368780000|2024-10-08 06:26:20|2122.1|2116.1|2122.1|2116.1|2122.1|2116.1|2122.1|2116.1|1
1728368790000|2024-10-08 06:26:30|2122.3|2116.3|2122.3|2116.3|2122.3|2116.3|2122.3|2116.3|1
1728368800000|2024-10-08 06:26:40|2122.1|2116.1|2121.8|2115.8|2122.1|2116.1|2121.5|2115.5|3
1728368830000|2024-10-08 06:27:10|2121.5|2115.5|2121.9|2115.9|2121.9|2115.9|2121.5|2115.5|3
1728368860000|2024-10-08 06:27:40|2121.5|2115.5|2121.8|2115.8|2121.8|2115.8|2121.5|2115.5|2
1728368880000|2024-10-08 06:28:00|2121.6|2115.6|2121.9|2115.9|2121.9|2115.9|2121.6|2115.6|2
1728368890000|2024-10-08 06:28:10|2121.6|2115.6|2121.9|2115.9|2122|2116|2121.6|2115.6|6
1728368900000|2024-10-08 06:28:20|2122.1|2116.1|2122.3|2116.3|2122.3|2116.3|2122.1|2116.1|4
1728368910000|2024-10-08 06:28:30|2122.4|2116.4|2122.6|2116.6|2122.6|2116.6|2122.4|2116.4|2
1728368920000|2024-10-08 06:28:40|2122.4|2116.4|2122.4|2116.4|2122.4|2116.4|2122.4|2116.4|1
1728368930000|2024-10-08 06:28:50|2122.6|2116.6|2122.4|2116.4|2122.9|2116.9|2122.4|2116.4|4
1728368950000|2024-10-08 06:29:10|2122.3|2116.3|2121.9|2115.9|2122.3|2116.3|2121.9|2115.9|3
1728368960000|2024-10-08 06:29:20|2121.6|2115.6|2121.9|2115.9|2122.1|2116.1|2121.6|2115.6|4
1728368970000|2024-10-08 06:29:30|2122.1|2116.1|2122.3|2116.3|2122.3|2116.3|2121.9|2115.9|3
1728368980000|2024-10-08 06:29:40|2122.1|2116.1|2121.8|2115.8|2122.1|2116.1|2121.8|2115.8|2
1728368990000|2024-10-08 06:29:50|2121.6|2115.6|2121.6|2115.6|2121.9|2115.9|2121.6|2115.6|3
1728369000000|2024-10-08 06:30:00|2121.8|2115.8|2122.3|2116.3|2122.3|2116.3|2121.8|2115.8|3
1728369030000|2024-10-08 06:30:30|2122.1|2116.1|2122.1|2116.1|2122.1|2116.1|2121.9|2115.9|3
1728369040000|2024-10-08 06:30:40|2122.3|2116.3|2122.3|2116.3|2122.3|2116.3|2122.3|2116.3|1
1728369050000|2024-10-08 06:30:50|2122.6|2116.6|2122.8|2116.8|2122.8|2116.8|2122.6|2116.6|2
1728369060000|2024-10-08 06:31:00|2123|2117|2123|2117|2123|2117|2123|2117|1
1728369070000|2024-10-08 06:31:10|2123.3|2117.3|2123.4|2117.4|2123.6|2117.6|2123.3|2117.3|3
1728369080000|2024-10-08 06:31:20|2123.5|2117.5|2123.4|2117.4|2123.5|2117.5|2123.4|2117.4|2
1728369090000|2024-10-08 06:31:30|2123.5|2117.5|2123.8|2117.8|2123.8|2117.8|2123.5|2117.5|2
1728369100000|2024-10-08 06:31:40|2123.4|2117.4|2122.9|2116.9|2123.4|2117.4|2122.9|2116.9|3
1728369110000|2024-10-08 06:31:50|2123.1|2117.1|2122.8|2116.8|2123.1|2117.1|2122.8|2116.8|2
1728369120000|2024-10-08 06:32:00|2122.5|2116.5|2122.8|2116.8|2122.8|2116.8|2122.5|2116.5|3
1728369130000|2024-10-08 06:32:10|2122.9|2116.9|2123.1|2117.1|2123.1|2117.1|2122.5|2116.5|6
1728369140000|2024-10-08 06:32:20|2123|2117|2123.1|2117.1|2123.1|2117.1|2123|2117|2
1728369150000|2024-10-08 06:32:30|2123.4|2117.4|2124|2118|2124|2118|2123.4|2117.4|3
1728369160000|2024-10-08 06:32:40|2123.9|2117.9|2123.4|2117.4|2123.9|2117.9|2123.4|2117.4|2
1728369170000|2024-10-08 06:32:50|2123.6|2117.6|2123.9|2117.9|2123.9|2117.9|2123.6|2117.6|3
1728369190000|2024-10-08 06:33:10|2124.1|2118.1|2124.4|2118.4|2124.4|2118.4|2124.1|2118.1|2
1728369230000|2024-10-08 06:33:50|2124.3|2118.3|2124|2118|2124.3|2118.3|2124|2118|2
1728369240000|2024-10-08 06:34:00|2123.8|2117.8|2123.8|2117.8|2123.8|2117.8|2123.8|2117.8|1
1728369250000|2024-10-08 06:34:10|2123.6|2117.6|2122.6|2116.6|2123.6|2117.6|2122.6|2116.6|5
1728369260000|2024-10-08 06:34:20|2122.9|2116.9|2123.1|2117.1|2123.1|2117.1|2122.4|2116.4|4
1728369270000|2024-10-08 06:34:30|2122.9|2116.9|2122.9|2116.9|2122.9|2116.9|2122.9|2116.9|1
1728369290000|2024-10-08 06:34:50|2122.8|2116.8|2122.4|2116.4|2122.8|2116.8|2122.4|2116.4|4
1728369300000|2024-10-08 06:35:00|2122.8|2116.8|2122.9|2116.9|2122.9|2116.9|2122.8|2116.8|2
1728369310000|2024-10-08 06:35:10|2122.8|2116.8|2124.4|2118.4|2124.4|2118.4|2122.8|2116.8|4
1728369320000|2024-10-08 06:35:20|2124.1|2118.1|2124.1|2118.1|2124.1|2118.1|2124.1|2118.1|1
1728369330000|2024-10-08 06:35:30|2124.4|2118.4|2124.4|2118.4|2124.4|2118.4|2124.1|2118.1|3
1728369350000|2024-10-08 06:35:50|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|2124.4|2118.4|3
1728369360000|2024-10-08 06:36:00|2124.4|2118.4|2124.6|2118.6|2124.6|2118.6|2124.4|2118.4|2
1728369370000|2024-10-08 06:36:10|2124.9|2118.9|2125.1|2119.1|2125.1|2119.1|2124.9|2118.9|2
1728369380000|2024-10-08 06:36:20|2125.4|2119.4|2125.4|2119.4|2125.4|2119.4|2125.4|2119.4|1
1728369390000|2024-10-08 06:36:30|2125.1|2119.1|2124.6|2118.6|2125.1|2119.1|2124.6|2118.6|5
1728369400000|2024-10-08 06:36:40|2124.9|2118.9|2126|2120|2126|2120|2124.9|2118.9|5
1728369410000|2024-10-08 06:36:50|2126.4|2120.4|2127|2121|2127|2121|2126.1|2120.1|6
1728369430000|2024-10-08 06:37:10|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|1
1728369440000|2024-10-08 06:37:20|2128.1|2122.1|2128.9|2122.9|2128.9|2122.9|2127.8|2121.8|6
1728369450000|2024-10-08 06:37:30|2129|2123|2130.1|2124.1|2130.1|2124.1|2129|2123|5
1728369460000|2024-10-08 06:37:40|2130.3|2124.3|2131.6|2125.6|2131.6|2125.6|2130.3|2124.3|6
1728369470000|2024-10-08 06:37:50|2131.8|2125.8|2131.6|2125.6|2131.9|2125.9|2131.6|2125.6|3
1728369480000|2024-10-08 06:38:00|2131.4|2125.4|2129.6|2123.6|2131.4|2125.4|2129.6|2123.6|4
1728369490000|2024-10-08 06:38:10|2129.5|2123.5|2129.5|2123.5|2129.5|2123.5|2129.5|2123.5|1
1728369500000|2024-10-08 06:38:20|2129.6|2123.6|2129.6|2123.6|2129.8|2123.8|2129.6|2123.6|3
1728369520000|2024-10-08 06:38:40|2129.4|2123.4|2129.1|2123.1|2129.4|2123.4|2129.1|2123.1|2
1728369530000|2024-10-08 06:38:50|2129.4|2123.4|2129.4|2123.4|2129.4|2123.4|2129.4|2123.4|1
1728369540000|2024-10-08 06:39:00|2129.5|2123.5|2129.8|2123.8|2129.8|2123.8|2129.5|2123.5|2
1728369560000|2024-10-08 06:39:20|2129.6|2123.6|2129.4|2123.4|2129.6|2123.6|2129.4|2123.4|2
1728369570000|2024-10-08 06:39:30|2129.6|2123.6|2129.8|2123.8|2129.8|2123.8|2129.6|2123.6|2
1728369580000|2024-10-08 06:39:40|2129.9|2123.9|2130.1|2124.1|2130.1|2124.1|2129.9|2123.9|2
1728369590000|2024-10-08 06:39:50|2130.4|2124.4|2130.4|2124.4|2130.5|2124.5|2130.1|2124.1|6
1728369610000|2024-10-08 06:40:10|2130.1|2124.1|2129.8|2123.8|2130.1|2124.1|2129.8|2123.8|3
1728369630000|2024-10-08 06:40:30|2129.5|2123.5|2129.5|2123.5|2129.5|2123.5|2129.5|2123.5|1
1728369640000|2024-10-08 06:40:40|2129.6|2123.6|2129.4|2123.4|2129.6|2123.6|2129.4|2123.4|3
1728369680000|2024-10-08 06:41:20|2129.1|2123.1|2128.8|2122.8|2129.1|2123.1|2128.5|2122.5|3
1728369690000|2024-10-08 06:41:30|2128.5|2122.5|2128.6|2122.6|2128.8|2122.8|2128.5|2122.5|4
1728369700000|2024-10-08 06:41:40|2128.5|2122.5|2128.4|2122.4|2128.6|2122.6|2128.4|2122.4|3
1728369710000|2024-10-08 06:41:50|2128.6|2122.6|2128.6|2122.6|2128.6|2122.6|2128.6|2122.6|1
1728369720000|2024-10-08 06:42:00|2128.4|2122.4|2128.6|2122.6|2128.6|2122.6|2128.4|2122.4|4
1728369730000|2024-10-08 06:42:10|2128.4|2122.4|2128.5|2122.5|2128.5|2122.5|2128.3|2122.3|4
1728369740000|2024-10-08 06:42:20|2128.4|2122.4|2128.4|2122.4|2128.4|2122.4|2128.4|2122.4|1
1728369750000|2024-10-08 06:42:30|2128.1|2122.1|2127.4|2121.4|2128.1|2122.1|2127.4|2121.4|4
1728369760000|2024-10-08 06:42:40|2127.1|2121.1|2127.1|2121.1|2127.3|2121.3|2127.1|2121.1|3
1728369770000|2024-10-08 06:42:50|2126.9|2120.9|2127.4|2121.4|2127.4|2121.4|2126.9|2120.9|4
1728369780000|2024-10-08 06:43:00|2127.6|2121.6|2127.6|2121.6|2127.6|2121.6|2127.5|2121.5|3
1728369790000|2024-10-08 06:43:10|2127.8|2121.8|2128.1|2122.1|2128.1|2122.1|2127.8|2121.8|3
1728369800000|2024-10-08 06:43:20|2127.9|2121.9|2128.1|2122.1|2128.1|2122.1|2127.9|2121.9|2
1728369810000|2024-10-08 06:43:30|2127.9|2121.9|2127.1|2121.1|2127.9|2121.9|2127.1|2121.1|3
1728369820000|2024-10-08 06:43:40|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|1
1728369850000|2024-10-08 06:44:10|2127.1|2121.1|2127.4|2121.4|2127.4|2121.4|2127.1|2121.1|2
1728369860000|2024-10-08 06:44:20|2127.1|2121.1|2127.6|2121.6|2127.6|2121.6|2127.1|2121.1|3
1728369870000|2024-10-08 06:44:30|2127.9|2121.9|2128.4|2122.4|2128.4|2122.4|2127.9|2121.9|3
1728369900000|2024-10-08 06:45:00|2128.6|2122.6|2128.5|2122.5|2128.6|2122.6|2128.5|2122.5|2
1728369910000|2024-10-08 06:45:10|2128.4|2122.4|2128.4|2122.4|2128.4|2122.4|2128.1|2122.1|3
1728369920000|2024-10-08 06:45:20|2128.1|2122.1|2128.1|2122.1|2128.4|2122.4|2128.1|2122.1|4
1728369930000|2024-10-08 06:45:30|2128.4|2122.4|2128.5|2122.5|2128.5|2122.5|2128.4|2122.4|2
1728369950000|2024-10-08 06:45:50|2128.8|2122.8|2128.6|2122.6|2128.9|2122.9|2128.6|2122.6|3
1728369980000|2024-10-08 06:46:20|2128.9|2122.9|2129.4|2123.4|2129.4|2123.4|2128.9|2122.9|3
1728370010000|2024-10-08 06:46:50|2128.9|2122.9|2128.9|2122.9|2128.9|2122.9|2128.9|2122.9|1
1728370020000|2024-10-08 06:47:00|2129.1|2123.1|2128.9|2122.9|2129.1|2123.1|2128.9|2122.9|2
1728370030000|2024-10-08 06:47:10|2129.1|2123.1|2129.1|2123.1|2129.1|2123.1|2129.1|2123.1|1
1728370040000|2024-10-08 06:47:20|2129.3|2123.3|2129.8|2123.8|2129.8|2123.8|2129.3|2123.3|3
1728370060000|2024-10-08 06:47:40|2130|2124|2130|2124|2130|2124|2130|2124|1
1728370070000|2024-10-08 06:47:50|2129.6|2123.6|2129.9|2123.9|2129.9|2123.9|2129.6|2123.6|2
1728370080000|2024-10-08 06:48:00|2129.6|2123.6|2129.6|2123.6|2129.6|2123.6|2129.6|2123.6|1
1728370090000|2024-10-08 06:48:10|2129.4|2123.4|2129.3|2123.3|2129.4|2123.4|2129.3|2123.3|2
1728370100000|2024-10-08 06:48:20|2129.1|2123.1|2128.8|2122.8|2129.1|2123.1|2128.8|2122.8|2
1728370120000|2024-10-08 06:48:40|2128.5|2122.5|2128.4|2122.4|2128.5|2122.5|2128.4|2122.4|2
1728370130000|2024-10-08 06:48:50|2128.1|2122.1|2128.5|2122.5|2128.5|2122.5|2128.1|2122.1|2
1728370140000|2024-10-08 06:49:00|2128.6|2122.6|2128.3|2122.3|2128.6|2122.6|2128.3|2122.3|3
1728370150000|2024-10-08 06:49:10|2128.1|2122.1|2128.1|2122.1|2128.1|2122.1|2128.1|2122.1|1
1728370160000|2024-10-08 06:49:20|2128|2122|2127.9|2121.9|2128|2122|2127.9|2121.9|2
1728370180000|2024-10-08 06:49:40|2128|2122|2128.1|2122.1|2128.1|2122.1|2128|2122|2
1728370190000|2024-10-08 06:49:50|2127.9|2121.9|2128.1|2122.1|2128.1|2122.1|2127.9|2121.9|3
1728370200000|2024-10-08 06:50:00|2128|2122|2127.4|2121.4|2128|2122|2127.4|2121.4|4
1728370210000|2024-10-08 06:50:10|2127.6|2121.6|2127.1|2121.1|2127.6|2121.6|2127.1|2121.1|3
1728370220000|2024-10-08 06:50:20|2127.5|2121.5|2127.4|2121.4|2127.5|2121.5|2127.4|2121.4|2
1728370230000|2024-10-08 06:50:30|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|1
1728370250000|2024-10-08 06:50:50|2126.9|2120.9|2126.8|2120.8|2126.9|2120.9|2126.6|2120.6|4
1728370280000|2024-10-08 06:51:20|2126.6|2120.6|2126.6|2120.6|2127.3|2121.3|2126.6|2120.6|7
1728370290000|2024-10-08 06:51:30|2127|2121|2127|2121|2127|2121|2127|2121|1
1728370300000|2024-10-08 06:51:40|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|1
1728370310000|2024-10-08 06:51:50|2127.3|2121.3|2127.6|2121.6|2127.6|2121.6|2127.3|2121.3|2
1728370330000|2024-10-08 06:52:10|2127.9|2121.9|2128.4|2122.4|2128.4|2122.4|2127.9|2121.9|2
1728370340000|2024-10-08 06:52:20|2128.1|2122.1|2128.4|2122.4|2128.6|2122.6|2128.1|2122.1|4
1728370350000|2024-10-08 06:52:30|2128.6|2122.6|2128.5|2122.5|2128.8|2122.8|2128.5|2122.5|3
1728370360000|2024-10-08 06:52:40|2128.3|2122.3|2128.3|2122.3|2128.3|2122.3|2127.9|2121.9|4
1728370380000|2024-10-08 06:53:00|2128|2122|2127.8|2121.8|2128|2122|2127.8|2121.8|2
1728370390000|2024-10-08 06:53:10|2127.6|2121.6|2127.8|2121.8|2127.8|2121.8|2127.4|2121.4|3
1728370400000|2024-10-08 06:53:20|2127.9|2121.9|2127.8|2121.8|2128.3|2122.3|2127.8|2121.8|4
1728370430000|2024-10-08 06:53:50|2127|2121|2126|2120|2127|2121|2126|2120|3
1728370450000|2024-10-08 06:54:10|2125.9|2119.9|2125.9|2119.9|2125.9|2119.9|2125.9|2119.9|1
1728370460000|2024-10-08 06:54:20|2126.1|2120.1|2126.3|2120.3|2126.3|2120.3|2126.1|2120.1|2
1728370480000|2024-10-08 06:54:40|2126.4|2120.4|2126.3|2120.3|2126.5|2120.5|2126.3|2120.3|3
1728370490000|2024-10-08 06:54:50|2126.1|2120.1|2126.5|2120.5|2126.6|2120.6|2126|2120|7
1728370500000|2024-10-08 06:55:00|2126.3|2120.3|2126.3|2120.3|2126.3|2120.3|2126.3|2120.3|1
1728370520000|2024-10-08 06:55:20|2126.1|2120.1|2126.1|2120.1|2126.1|2120.1|2125.9|2119.9|7
1728370530000|2024-10-08 06:55:30|2126.3|2120.3|2126.3|2120.3|2126.3|2120.3|2126.3|2120.3|1
1728370540000|2024-10-08 06:55:40|2126.5|2120.5|2126.5|2120.5|2126.5|2120.5|2126.5|2120.5|1
1728370550000|2024-10-08 06:55:50|2126.3|2120.3|2126.3|2120.3|2126.3|2120.3|2126.3|2120.3|1
1728370570000|2024-10-08 06:56:10|2126|2120|2126|2120|2126|2120|2125.9|2119.9|3
1728370580000|2024-10-08 06:56:20|2125.9|2119.9|2126.3|2120.3|2126.3|2120.3|2125.9|2119.9|2
1728370590000|2024-10-08 06:56:30|2126|2120|2126|2120|2126|2120|2126|2120|1
1728370600000|2024-10-08 06:56:40|2126.3|2120.3|2126|2120|2126.3|2120.3|2126|2120|5
1728370620000|2024-10-08 06:57:00|2125.8|2119.8|2125.5|2119.5|2125.8|2119.8|2125.5|2119.5|2
1728370670000|2024-10-08 06:57:50|2125.4|2119.4|2125.5|2119.5|2125.5|2119.5|2125.3|2119.3|3
1728370680000|2024-10-08 06:58:00|2125.3|2119.3|2125.3|2119.3|2125.3|2119.3|2125.3|2119.3|1
1728370700000|2024-10-08 06:58:20|2125.5|2119.5|2125.5|2119.5|2125.5|2119.5|2125.5|2119.5|1
1728370710000|2024-10-08 06:58:30|2125.3|2119.3|2125.4|2119.4|2125.5|2119.5|2125.3|2119.3|3
1728370720000|2024-10-08 06:58:40|2125.3|2119.3|2125|2119|2125.3|2119.3|2125|2119|2
1728370730000|2024-10-08 06:58:50|2124.8|2118.8|2125|2119|2125|2119|2124.8|2118.8|2
1728370740000|2024-10-08 06:59:00|2125.1|2119.1|2125|2119|2125.5|2119.5|2125|2119|4
1728370760000|2024-10-08 06:59:20|2124.9|2118.9|2124.9|2118.9|2125|2119|2124.9|2118.9|5
1728370770000|2024-10-08 06:59:30|2125|2119|2125|2119|2125|2119|2124.9|2118.9|5
1728370780000|2024-10-08 06:59:40|2124.9|2118.9|2125.1|2119.1|2125.1|2119.1|2124.9|2118.9|4
1728370790000|2024-10-08 06:59:50|2124.9|2118.9|2124.9|2118.9|2125|2119|2124.9|2118.9|3
1728370800000|2024-10-08 07:00:00|2124.5|2118.5|2123.6|2117.6|2124.8|2118.8|2123.6|2117.6|9
1728370810000|2024-10-08 07:00:10|2123.5|2117.5|2118.6|2112.6|2123.5|2117.5|2118.6|2112.6|6
1728370820000|2024-10-08 07:00:20|2118.5|2112.5|2118.5|2112.5|2118.5|2112.5|2118.3|2112.3|3
1728370830000|2024-10-08 07:00:30|2118.6|2112.6|2119.3|2113.3|2119.5|2113.5|2118.6|2112.6|3
1728370840000|2024-10-08 07:00:40|2119.5|2113.5|2119.8|2113.8|2120.1|2114.1|2119.5|2113.5|7
1728370860000|2024-10-08 07:01:00|2119.6|2113.6|2119|2113|2119.9|2113.9|2119|2113|8
1728370870000|2024-10-08 07:01:10|2119.6|2113.6|2120|2114|2120|2114|2119.6|2113.6|5
1728370880000|2024-10-08 07:01:20|2119.8|2113.8|2119.6|2113.6|2119.8|2113.8|2119.6|2113.6|2
1728370890000|2024-10-08 07:01:30|2119.5|2113.5|2118.4|2112.4|2119.5|2113.5|2118.4|2112.4|3
1728370910000|2024-10-08 07:01:50|2118.1|2112.1|2117.4|2111.4|2118.1|2112.1|2117.4|2111.4|3
1728370920000|2024-10-08 07:02:00|2117.1|2111.1|2116.8|2110.8|2117.1|2111.1|2116.6|2110.6|6
1728370940000|2024-10-08 07:02:20|2116.9|2110.9|2116.9|2110.9|2116.9|2110.9|2116.8|2110.8|3
1728370950000|2024-10-08 07:02:30|2117|2111|2116.3|2110.3|2117|2111|2115.8|2109.8|4
1728370960000|2024-10-08 07:02:40|2116|2110|2116|2110|2116.1|2110.1|2116|2110|3
1728370980000|2024-10-08 07:03:00|2116.3|2110.3|2116.8|2110.8|2117|2111|2116.3|2110.3|7
1728370990000|2024-10-08 07:03:10|2116.6|2110.6|2116|2110|2116.6|2110.6|2116|2110|8
1728371000000|2024-10-08 07:03:20|2115.8|2109.8|2116|2110|2116|2110|2115.8|2109.8|5
1728371010000|2024-10-08 07:03:30|2115.9|2109.9|2115.9|2109.9|2115.9|2109.9|2115.9|2109.9|1
1728371020000|2024-10-08 07:03:40|2116|2110|2115.1|2109.1|2116|2110|2115.1|2109.1|3
1728371030000|2024-10-08 07:03:50|2115.4|2109.4|2116|2110|2116|2110|2115.4|2109.4|5
1728371040000|2024-10-08 07:04:00|2115.4|2109.4|2115.5|2109.5|2115.8|2109.8|2114.8|2108.8|7
1728371060000|2024-10-08 07:04:20|2115.3|2109.3|2115|2109|2115.3|2109.3|2115|2109|3
1728371080000|2024-10-08 07:04:40|2114.8|2108.8|2114.8|2108.8|2115|2109|2114.8|2108.8|3
1728371090000|2024-10-08 07:04:50|2114.6|2108.6|2114.8|2108.8|2114.8|2108.8|2114.4|2108.4|4
1728371100000|2024-10-08 07:05:00|2114.5|2108.5|2114.8|2108.8|2115|2109|2114.5|2108.5|6
1728371140000|2024-10-08 07:05:40|2114.9|2108.9|2114.9|2108.9|2114.9|2108.9|2114.9|2108.9|1
1728371150000|2024-10-08 07:05:50|2115|2109|2115.8|2109.8|2115.8|2109.8|2115|2109|7
1728371160000|2024-10-08 07:06:00|2115.6|2109.6|2115.8|2109.8|2115.8|2109.8|2115.1|2109.1|4
1728371170000|2024-10-08 07:06:10|2115.9|2109.9|2115.6|2109.6|2115.9|2109.9|2115.3|2109.3|5
1728371180000|2024-10-08 07:06:20|2116.9|2110.9|2116.9|2110.9|2116.9|2110.9|2116.9|2110.9|1
1728371190000|2024-10-08 07:06:30|2116.8|2110.8|2115.5|2109.5|2116.8|2110.8|2115.5|2109.5|4
1728371200000|2024-10-08 07:06:40|2115.3|2109.3|2115|2109|2115.5|2109.5|2115|2109|6
1728371210000|2024-10-08 07:06:50|2115.3|2109.3|2115.5|2109.5|2116.1|2110.1|2115.3|2109.3|8
1728371220000|2024-10-08 07:07:00|2115.8|2109.8|2116|2110|2116.5|2110.5|2115.8|2109.8|8
1728371230000|2024-10-08 07:07:10|2116.1|2110.1|2116.3|2110.3|2116.3|2110.3|2116.1|2110.1|2
1728371240000|2024-10-08 07:07:20|2116|2110|2116|2110|2116|2110|2115.9|2109.9|3
1728371250000|2024-10-08 07:07:30|2115.9|2109.9|2116.1|2110.1|2116.1|2110.1|2115.6|2109.6|4
1728371260000|2024-10-08 07:07:40|2115.9|2109.9|2115.3|2109.3|2115.9|2109.9|2115.3|2109.3|3
1728371280000|2024-10-08 07:08:00|2115.5|2109.5|2115.8|2109.8|2115.8|2109.8|2115.5|2109.5|2
1728371290000|2024-10-08 07:08:10|2115.3|2109.3|2115.8|2109.8|2116.3|2110.3|2115.3|2109.3|9
1728371300000|2024-10-08 07:08:20|2115.6|2109.6|2115|2109|2115.6|2109.6|2114.8|2108.8|6
1728371310000|2024-10-08 07:08:30|2115.3|2109.3|2115.1|2109.1|2115.5|2109.5|2115.1|2109.1|5
1728371320000|2024-10-08 07:08:40|2115.3|2109.3|2115.3|2109.3|2115.6|2109.6|2115.1|2109.1|8
1728371330000|2024-10-08 07:08:50|2115.1|2109.1|2115.1|2109.1|2115.1|2109.1|2114.9|2108.9|3
1728371340000|2024-10-08 07:09:00|2114.9|2108.9|2114.6|2108.6|2114.9|2108.9|2114.6|2108.6|2
1728371350000|2024-10-08 07:09:10|2114.9|2108.9|2116.8|2110.8|2116.8|2110.8|2114.9|2108.9|7
1728371360000|2024-10-08 07:09:20|2117|2111|2118.6|2112.6|2119.3|2113.3|2117|2111|10
1728371370000|2024-10-08 07:09:30|2118.5|2112.5|2118|2112|2118.8|2112.8|2118|2112|5
1728371380000|2024-10-08 07:09:40|2117.9|2111.9|2117.9|2111.9|2117.9|2111.9|2117.9|2111.9|1
1728371430000|2024-10-08 07:10:30|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|1
1728371440000|2024-10-08 07:10:40|2118|2112|2117.8|2111.8|2118.1|2112.1|2117.8|2111.8|4
1728371450000|2024-10-08 07:10:50|2117.6|2111.6|2116.6|2110.6|2117.6|2111.6|2116.6|2110.6|4
1728371460000|2024-10-08 07:11:00|2116.8|2110.8|2114.4|2108.4|2116.8|2110.8|2114.4|2108.4|6
1728371470000|2024-10-08 07:11:10|2114.6|2108.6|2115.5|2109.5|2115.5|2109.5|2114.6|2108.6|6
1728371490000|2024-10-08 07:11:30|2115.4|2109.4|2115.5|2109.5|2115.5|2109.5|2115.4|2109.4|2
1728371500000|2024-10-08 07:11:40|2115.8|2109.8|2115.8|2109.8|2115.8|2109.8|2115.8|2109.8|1
1728371520000|2024-10-08 07:12:00|2116|2110|2113.4|2107.4|2116|2110|2113.3|2107.3|7
1728371530000|2024-10-08 07:12:10|2113.8|2107.8|2114|2108|2114.4|2108.4|2113.8|2107.8|8
1728371540000|2024-10-08 07:12:20|2113.8|2107.8|2114.3|2108.3|2114.3|2108.3|2113.8|2107.8|5
1728371550000|2024-10-08 07:12:30|2114|2108|2113.9|2107.9|2114.4|2108.4|2113.9|2107.9|6
1728371560000|2024-10-08 07:12:40|2113.6|2107.6|2114.1|2108.1|2114.1|2108.1|2113.6|2107.6|4
1728371570000|2024-10-08 07:12:50|2114.3|2108.3|2114.3|2108.3|2114.3|2108.3|2114.1|2108.1|3
1728371580000|2024-10-08 07:13:00|2114|2108|2114|2108|2114|2108|2114|2108|1
1728371590000|2024-10-08 07:13:10|2113.9|2107.9|2113.9|2107.9|2113.9|2107.9|2113.9|2107.9|1
1728371610000|2024-10-08 07:13:30|2113.8|2107.8|2113.5|2107.5|2113.8|2107.8|2113.5|2107.5|2
1728371620000|2024-10-08 07:13:40|2113.8|2107.8|2113.5|2107.5|2113.8|2107.8|2113.5|2107.5|2
1728371630000|2024-10-08 07:13:50|2113.8|2107.8|2113.5|2107.5|2113.8|2107.8|2113.5|2107.5|2
1728371640000|2024-10-08 07:14:00|2113.8|2107.8|2114.1|2108.1|2114.1|2108.1|2113.8|2107.8|2
1728371660000|2024-10-08 07:14:20|2114.4|2108.4|2114.4|2108.4|2114.4|2108.4|2114.4|2108.4|1
1728371690000|2024-10-08 07:14:50|2116.8|2110.8|2116.5|2110.5|2116.9|2110.9|2116.4|2110.4|7
1728371700000|2024-10-08 07:15:00|2116.4|2110.4|2114.8|2108.8|2116.6|2110.6|2114.8|2108.8|7
1728371730000|2024-10-08 07:15:30|2114.5|2108.5|2114.3|2108.3|2114.5|2108.5|2114.3|2108.3|2
1728371740000|2024-10-08 07:15:40|2114|2108|2114.3|2108.3|2114.3|2108.3|2113.9|2107.9|3
1728371750000|2024-10-08 07:15:50|2114|2108|2114.3|2108.3|2114.3|2108.3|2114|2108|2
1728371760000|2024-10-08 07:16:00|2114.5|2108.5|2113.3|2107.3|2114.5|2108.5|2113.3|2107.3|4
1728371770000|2024-10-08 07:16:10|2113.4|2107.4|2113.6|2107.6|2113.6|2107.6|2113.4|2107.4|2
1728371790000|2024-10-08 07:16:30|2114.3|2108.3|2113.5|2107.5|2114.3|2108.3|2113.5|2107.5|2
1728371800000|2024-10-08 07:16:40|2113.6|2107.6|2113.6|2107.6|2113.6|2107.6|2113.6|2107.6|1
1728371820000|2024-10-08 07:17:00|2113.5|2107.5|2112.4|2106.4|2113.5|2107.5|2112.4|2106.4|5
1728371830000|2024-10-08 07:17:10|2112.8|2106.8|2113.1|2107.1|2113.1|2107.1|2112.8|2106.8|3
1728371840000|2024-10-08 07:17:20|2112.9|2106.9|2113|2107|2113|2107|2112.9|2106.9|2
1728371850000|2024-10-08 07:17:30|2112.9|2106.9|2113.1|2107.1|2113.1|2107.1|2112.9|2106.9|8
1728371860000|2024-10-08 07:17:40|2112.9|2106.9|2112.6|2106.6|2113.1|2107.1|2112.6|2106.6|4
1728371870000|2024-10-08 07:17:50|2112.4|2106.4|2111.5|2105.5|2112.4|2106.4|2111.5|2105.5|2
1728371900000|2024-10-08 07:18:20|2111.4|2105.4|2110.9|2104.9|2111.4|2105.4|2110.9|2104.9|2
1728371930000|2024-10-08 07:18:50|2110.8|2104.8|2110.8|2104.8|2110.8|2104.8|2110.8|2104.8|1
1728371940000|2024-10-08 07:19:00|2110.5|2104.5|2110.3|2104.3|2110.8|2104.8|2110.3|2104.3|4
1728371950000|2024-10-08 07:19:10|2110.4|2104.4|2111|2105|2111|2105|2110.4|2104.4|5
1728371960000|2024-10-08 07:19:20|2111.3|2105.3|2111|2105|2111.3|2105.3|2111|2105|2
1728371970000|2024-10-08 07:19:30|2110.8|2104.8|2110.5|2104.5|2110.8|2104.8|2110.5|2104.5|2
1728371980000|2024-10-08 07:19:40|2110.3|2104.3|2109|2103|2110.3|2104.3|2108.9|2102.9|5
1728371990000|2024-10-08 07:19:50|2109.3|2103.3|2108.9|2102.9|2110|2104|2108.6|2102.6|8
1728372000000|2024-10-08 07:20:00|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|1
1728372010000|2024-10-08 07:20:10|2108.5|2102.5|2108.5|2102.5|2108.5|2102.5|2108.5|2102.5|1
1728372020000|2024-10-08 07:20:20|2107.9|2101.9|2107.9|2101.9|2107.9|2101.9|2107.8|2101.8|3
1728372030000|2024-10-08 07:20:30|2108.3|2102.3|2107.9|2101.9|2108.3|2102.3|2107.9|2101.9|2
1728372060000|2024-10-08 07:21:00|2107.6|2101.6|2107.3|2101.3|2107.9|2101.9|2107.3|2101.3|3
1728372070000|2024-10-08 07:21:10|2107.4|2101.4|2107.6|2101.6|2107.9|2101.9|2107.4|2101.4|8
1728372090000|2024-10-08 07:21:30|2107.8|2101.8|2107.4|2101.4|2107.8|2101.8|2107.4|2101.4|3
1728372100000|2024-10-08 07:21:40|2107.3|2101.3|2107.3|2101.3|2107.3|2101.3|2107.3|2101.3|1
1728372120000|2024-10-08 07:22:00|2106.8|2100.8|2106.5|2100.5|2106.8|2100.8|2106.5|2100.5|2
1728372130000|2024-10-08 07:22:10|2106.8|2100.8|2107|2101|2107|2101|2106.8|2100.8|2
1728372140000|2024-10-08 07:22:20|2107.3|2101.3|2107.8|2101.8|2107.8|2101.8|2107.3|2101.3|5
1728372150000|2024-10-08 07:22:30|2107.6|2101.6|2107.8|2101.8|2107.8|2101.8|2107.6|2101.6|6
1728372160000|2024-10-08 07:22:40|2108|2102|2109|2103|2109.3|2103.3|2108|2102|3
1728372170000|2024-10-08 07:22:50|2109.5|2103.5|2109.6|2103.6|2109.6|2103.6|2109.4|2103.4|3
1728372180000|2024-10-08 07:23:00|2109.4|2103.4|2109.4|2103.4|2109.4|2103.4|2109.4|2103.4|1
1728372190000|2024-10-08 07:23:10|2109.1|2103.1|2109|2103|2109.1|2103.1|2109|2103|2
1728372210000|2024-10-08 07:23:30|2109.1|2103.1|2108.4|2102.4|2109.3|2103.3|2108.4|2102.4|6
1728372220000|2024-10-08 07:23:40|2108.3|2102.3|2108.1|2102.1|2108.3|2102.3|2108.1|2102.1|2
1728372230000|2024-10-08 07:23:50|2108|2102|2108|2102|2108.3|2102.3|2108|2102|3
1728372260000|2024-10-08 07:24:20|2108.3|2102.3|2109.1|2103.1|2109.1|2103.1|2107.8|2101.8|6
1728372270000|2024-10-08 07:24:30|2109.3|2103.3|2109.5|2103.5|2109.5|2103.5|2109.3|2103.3|2
1728372280000|2024-10-08 07:24:40|2109.3|2103.3|2109.3|2103.3|2109.3|2103.3|2109.3|2103.3|1
1728372290000|2024-10-08 07:24:50|2109.6|2103.6|2109.3|2103.3|2109.6|2103.6|2109.3|2103.3|2
1728372300000|2024-10-08 07:25:00|2109.1|2103.1|2108.8|2102.8|2109.1|2103.1|2108.8|2102.8|2
1728372320000|2024-10-08 07:25:20|2108.6|2102.6|2108.3|2102.3|2108.9|2102.9|2108.3|2102.3|5
1728372330000|2024-10-08 07:25:30|2108.5|2102.5|2108.3|2102.3|2108.5|2102.5|2108.3|2102.3|2
1728372340000|2024-10-08 07:25:40|2108.1|2102.1|2108.5|2102.5|2108.5|2102.5|2107.8|2101.8|5
1728372350000|2024-10-08 07:25:50|2108.8|2102.8|2109|2103|2109|2103|2108.8|2102.8|2
1728372370000|2024-10-08 07:26:10|2108.8|2102.8|2108.8|2102.8|2108.8|2102.8|2108.8|2102.8|1
1728372380000|2024-10-08 07:26:20|2108.9|2102.9|2109.5|2103.5|2109.5|2103.5|2108.9|2102.9|2
1728372390000|2024-10-08 07:26:30|2109.8|2103.8|2109.8|2103.8|2110|2104|2109.8|2103.8|3
1728372410000|2024-10-08 07:26:50|2109.6|2103.6|2109.3|2103.3|2109.6|2103.6|2109.3|2103.3|4
1728372420000|2024-10-08 07:27:00|2109.5|2103.5|2109|2103|2109.5|2103.5|2109|2103|5
1728372430000|2024-10-08 07:27:10|2108.8|2102.8|2109|2103|2109|2103|2108.8|2102.8|4
1728372440000|2024-10-08 07:27:20|2108.9|2102.9|2109|2103|2109|2103|2108.9|2102.9|2
1728372460000|2024-10-08 07:27:40|2109.3|2103.3|2109.3|2103.3|2109.3|2103.3|2109.3|2103.3|1
1728372470000|2024-10-08 07:27:50|2109|2103|2109|2103|2109|2103|2109|2103|1
1728372480000|2024-10-08 07:28:00|2109.3|2103.3|2108.1|2102.1|2109.3|2103.3|2108.1|2102.1|3
1728372490000|2024-10-08 07:28:10|2108.3|2102.3|2108.8|2102.8|2109|2103|2108.3|2102.3|7
1728372510000|2024-10-08 07:28:30|2108.5|2102.5|2108.5|2102.5|2108.8|2102.8|2108.3|2102.3|5
1728372520000|2024-10-08 07:28:40|2108.8|2102.8|2109.6|2103.6|2109.6|2103.6|2108.8|2102.8|6
1728372530000|2024-10-08 07:28:50|2109.8|2103.8|2109.5|2103.5|2109.8|2103.8|2109.5|2103.5|2
1728372540000|2024-10-08 07:29:00|2109.8|2103.8|2108.6|2102.6|2109.8|2103.8|2108.6|2102.6|3
1728372550000|2024-10-08 07:29:10|2109|2103|2109.3|2103.3|2109.3|2103.3|2109|2103|3
1728372560000|2024-10-08 07:29:20|2109.4|2103.4|2109.4|2103.4|2109.4|2103.4|2109.4|2103.4|1
1728372570000|2024-10-08 07:29:30|2109.6|2103.6|2109.5|2103.5|2109.6|2103.6|2109.5|2103.5|4
1728372580000|2024-10-08 07:29:40|2109.6|2103.6|2109.8|2103.8|2109.8|2103.8|2109.6|2103.6|2
1728372600000|2024-10-08 07:30:00|2109.9|2103.9|2109.6|2103.6|2110.9|2104.9|2109.6|2103.6|6
1728372610000|2024-10-08 07:30:10|2109.8|2103.8|2110.1|2104.1|2110.1|2104.1|2109.8|2103.8|3
1728372620000|2024-10-08 07:30:20|2110.3|2104.3|2110.6|2104.6|2110.6|2104.6|2110.3|2104.3|2
1728372630000|2024-10-08 07:30:30|2110.8|2104.8|2110.6|2104.6|2110.8|2104.8|2110.6|2104.6|2
1728372640000|2024-10-08 07:30:40|2110.9|2104.9|2111.8|2105.8|2111.8|2105.8|2110.9|2104.9|8
1728372650000|2024-10-08 07:30:50|2111.5|2105.5|2111.8|2105.8|2111.8|2105.8|2111.5|2105.5|2
1728372660000|2024-10-08 07:31:00|2111.9|2105.9|2112|2106|2112|2106|2111.9|2105.9|2
1728372670000|2024-10-08 07:31:10|2111.8|2105.8|2111.4|2105.4|2111.8|2105.8|2111.4|2105.4|3
1728372680000|2024-10-08 07:31:20|2111.5|2105.5|2111.6|2105.6|2111.6|2105.6|2111.5|2105.5|2
1728372690000|2024-10-08 07:31:30|2111.8|2105.8|2111.6|2105.6|2111.8|2105.8|2111.6|2105.6|2
1728372700000|2024-10-08 07:31:40|2111.5|2105.5|2110.8|2104.8|2111.5|2105.5|2110.8|2104.8|7
1728372710000|2024-10-08 07:31:50|2110.5|2104.5|2110.3|2104.3|2110.5|2104.5|2110|2104|4
1728372720000|2024-10-08 07:32:00|2110.1|2104.1|2110.8|2104.8|2111|2105|2110.1|2104.1|7
1728372730000|2024-10-08 07:32:10|2111|2105|2111|2105|2111|2105|2111|2105|1
1728372740000|2024-10-08 07:32:20|2111.3|2105.3|2111.3|2105.3|2111.3|2105.3|2111|2105|3
1728372750000|2024-10-08 07:32:30|2111.5|2105.5|2111.6|2105.6|2111.6|2105.6|2111.5|2105.5|2
1728372760000|2024-10-08 07:32:40|2111.8|2105.8|2111.3|2105.3|2111.8|2105.8|2111.3|2105.3|4
1728372770000|2024-10-08 07:32:50|2111|2105|2110.5|2104.5|2111|2105|2110.5|2104.5|4
1728372780000|2024-10-08 07:33:00|2110.8|2104.8|2110.8|2104.8|2110.8|2104.8|2110.8|2104.8|1
1728372790000|2024-10-08 07:33:10|2110.9|2104.9|2111.3|2105.3|2111.3|2105.3|2110.9|2104.9|2
1728372800000|2024-10-08 07:33:20|2111.5|2105.5|2112|2106|2112|2106|2111.5|2105.5|2
1728372810000|2024-10-08 07:33:30|2111.8|2105.8|2112|2106|2112|2106|2111.8|2105.8|2
1728372820000|2024-10-08 07:33:40|2111.8|2105.8|2111.8|2105.8|2111.8|2105.8|2111.8|2105.8|1
1728372830000|2024-10-08 07:33:50|2111.9|2105.9|2111.8|2105.8|2112|2106|2111.8|2105.8|5
1728372840000|2024-10-08 07:34:00|2112|2106|2112.3|2106.3|2112.3|2106.3|2112|2106|2
1728372860000|2024-10-08 07:34:20|2112.4|2106.4|2112.4|2106.4|2112.4|2106.4|2112.4|2106.4|1
1728372870000|2024-10-08 07:34:30|2112.5|2106.5|2112.5|2106.5|2112.5|2106.5|2112.5|2106.5|1
1728372880000|2024-10-08 07:34:40|2112.8|2106.8|2113.3|2107.3|2113.3|2107.3|2112.8|2106.8|2
1728372890000|2024-10-08 07:34:50|2113|2107|2113.3|2107.3|2113.3|2107.3|2113|2107|2
1728372900000|2024-10-08 07:35:00|2113.5|2107.5|2113.3|2107.3|2113.5|2107.5|2113.3|2107.3|4
1728372910000|2024-10-08 07:35:10|2113.5|2107.5|2113.8|2107.8|2113.8|2107.8|2113.5|2107.5|3
1728372920000|2024-10-08 07:35:20|2114|2108|2114.6|2108.6|2114.6|2108.6|2114|2108|3
1728372930000|2024-10-08 07:35:30|2114.9|2108.9|2114.6|2108.6|2114.9|2108.9|2114.6|2108.6|2
1728372940000|2024-10-08 07:35:40|2114.5|2108.5|2113.8|2107.8|2114.5|2108.5|2113.8|2107.8|2
1728372950000|2024-10-08 07:35:50|2113.6|2107.6|2113.6|2107.6|2113.6|2107.6|2113.6|2107.6|1
1728372980000|2024-10-08 07:36:20|2113.5|2107.5|2113.5|2107.5|2113.5|2107.5|2113.5|2107.5|1
1728372990000|2024-10-08 07:36:30|2113.4|2107.4|2111.6|2105.6|2113.4|2107.4|2111.6|2105.6|7
1728373000000|2024-10-08 07:36:40|2111.5|2105.5|2110.5|2104.5|2111.5|2105.5|2110.5|2104.5|3
1728373020000|2024-10-08 07:37:00|2110.3|2104.3|2110.5|2104.5|2110.5|2104.5|2110.3|2104.3|2
1728373040000|2024-10-08 07:37:20|2110.6|2104.6|2110.8|2104.8|2110.8|2104.8|2110.6|2104.6|2
1728373050000|2024-10-08 07:37:30|2110.5|2104.5|2110.3|2104.3|2110.5|2104.5|2110.3|2104.3|2
1728373060000|2024-10-08 07:37:40|2110|2104|2109.9|2103.9|2110|2104|2109.8|2103.8|3
1728373070000|2024-10-08 07:37:50|2110|2104|2110|2104|2110|2104|2110|2104|1
1728373090000|2024-10-08 07:38:10|2110.3|2104.3|2110|2104|2110.3|2104.3|2110|2104|2
1728373100000|2024-10-08 07:38:20|2110.3|2104.3|2110|2104|2110.3|2104.3|2110|2104|4
1728373110000|2024-10-08 07:38:30|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|1
1728373120000|2024-10-08 07:38:40|2109.9|2103.9|2110|2104|2110.1|2104.1|2109.9|2103.9|3
1728373140000|2024-10-08 07:39:00|2110.3|2104.3|2109.6|2103.6|2110.3|2104.3|2109.6|2103.6|4
1728373150000|2024-10-08 07:39:10|2109.5|2103.5|2109|2103|2109.5|2103.5|2109|2103|2
1728373160000|2024-10-08 07:39:20|2108.9|2102.9|2109|2103|2109.3|2103.3|2108.9|2102.9|5
1728373170000|2024-10-08 07:39:30|2109.1|2103.1|2110|2104|2110|2104|2109.1|2103.1|3
1728373180000|2024-10-08 07:39:40|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|1
1728373190000|2024-10-08 07:39:50|2110.6|2104.6|2110.8|2104.8|2110.8|2104.8|2110.6|2104.6|2
1728373210000|2024-10-08 07:40:10|2111|2105|2111|2105|2111|2105|2111|2105|1
1728373220000|2024-10-08 07:40:20|2111.1|2105.1|2111.8|2105.8|2111.8|2105.8|2111.1|2105.1|4
1728373230000|2024-10-08 07:40:30|2112|2106|2112|2106|2112.3|2106.3|2112|2106|4
1728373240000|2024-10-08 07:40:40|2112.3|2106.3|2112.1|2106.1|2112.3|2106.3|2112|2106|3
1728373250000|2024-10-08 07:40:50|2112|2106|2112.1|2106.1|2112.1|2106.1|2112|2106|2
1728373260000|2024-10-08 07:41:00|2112|2106|2112|2106|2112|2106|2112|2106|1
1728373270000|2024-10-08 07:41:10|2111.8|2105.8|2111.5|2105.5|2111.8|2105.8|2111.3|2105.3|4
1728373300000|2024-10-08 07:41:40|2111.8|2105.8|2111.5|2105.5|2111.8|2105.8|2111.5|2105.5|2
1728373330000|2024-10-08 07:42:10|2111.6|2105.6|2111.5|2105.5|2111.8|2105.8|2111.5|2105.5|6
1728373340000|2024-10-08 07:42:20|2111.4|2105.4|2110|2104|2111.4|2105.4|2110|2104|6
1728373350000|2024-10-08 07:42:30|2109.9|2103.9|2109.8|2103.8|2109.9|2103.9|2109.8|2103.8|2
1728373360000|2024-10-08 07:42:40|2109.5|2103.5|2108.8|2102.8|2109.5|2103.5|2108.8|2102.8|4
1728373370000|2024-10-08 07:42:50|2109|2103|2109|2103|2109|2103|2109|2103|1
1728373380000|2024-10-08 07:43:00|2108.9|2102.9|2107.9|2101.9|2108.9|2102.9|2107.9|2101.9|5
1728373390000|2024-10-08 07:43:10|2108|2102|2108.3|2102.3|2108.5|2102.5|2108|2102|5
1728373400000|2024-10-08 07:43:20|2108.1|2102.1|2107.5|2101.5|2108.1|2102.1|2107.5|2101.5|6
1728373410000|2024-10-08 07:43:30|2107.8|2101.8|2107.8|2101.8|2107.8|2101.8|2107.8|2101.8|1
1728373420000|2024-10-08 07:43:40|2107.9|2101.9|2107.8|2101.8|2107.9|2101.9|2107.8|2101.8|2
1728373440000|2024-10-08 07:44:00|2108.3|2102.3|2107.1|2101.1|2108.3|2102.3|2107.1|2101.1|4
1728373450000|2024-10-08 07:44:10|2107.3|2101.3|2107.5|2101.5|2107.5|2101.5|2107.3|2101.3|2
1728373460000|2024-10-08 07:44:20|2107.3|2101.3|2107.1|2101.1|2107.3|2101.3|2107.1|2101.1|2
1728373480000|2024-10-08 07:44:40|2107|2101|2107|2101|2107|2101|2107|2101|1
1728373500000|2024-10-08 07:45:00|2107.3|2101.3|2107.5|2101.5|2107.5|2101.5|2107.3|2101.3|3
1728373510000|2024-10-08 07:45:10|2107.3|2101.3|2107.3|2101.3|2107.3|2101.3|2107.3|2101.3|1
1728373520000|2024-10-08 07:45:20|2107.5|2101.5|2107.4|2101.4|2107.5|2101.5|2107.4|2101.4|2
1728373530000|2024-10-08 07:45:30|2107.5|2101.5|2108.1|2102.1|2108.1|2102.1|2107.5|2101.5|3
1728373540000|2024-10-08 07:45:40|2107.9|2101.9|2108|2102|2108|2102|2107.9|2101.9|2
1728373570000|2024-10-08 07:46:10|2108.4|2102.4|2108.5|2102.5|2108.5|2102.5|2108.4|2102.4|2
1728373580000|2024-10-08 07:46:20|2108.8|2102.8|2108.8|2102.8|2109|2103|2108.8|2102.8|3
1728373610000|2024-10-08 07:46:50|2109|2103|2109.3|2103.3|2109.3|2103.3|2109|2103|5
1728373620000|2024-10-08 07:47:00|2109|2103|2109.3|2103.3|2109.3|2103.3|2109|2103|4
1728373630000|2024-10-08 07:47:10|2109|2103|2109|2103|2109|2103|2109|2103|1
1728373640000|2024-10-08 07:47:20|2109.3|2103.3|2109.3|2103.3|2109.3|2103.3|2109.3|2103.3|1
1728373650000|2024-10-08 07:47:30|2109|2103|2109|2103|2109|2103|2109|2103|1
1728373690000|2024-10-08 07:48:10|2109.3|2103.3|2109|2103|2109.3|2103.3|2109|2103|4
1728373740000|2024-10-08 07:49:00|2108.8|2102.8|2108.5|2102.5|2108.8|2102.8|2108.5|2102.5|2
1728373760000|2024-10-08 07:49:20|2108.8|2102.8|2108.5|2102.5|2108.8|2102.8|2108.5|2102.5|2
1728373790000|2024-10-08 07:49:50|2108.8|2102.8|2109|2103|2109.3|2103.3|2108.8|2102.8|5
1728373800000|2024-10-08 07:50:00|2109.3|2103.3|2109.3|2103.3|2109.3|2103.3|2109.3|2103.3|1
1728373810000|2024-10-08 07:50:10|2109|2103|2109|2103|2109|2103|2109|2103|1
1728373820000|2024-10-08 07:50:20|2108.9|2102.9|2108.5|2102.5|2108.9|2102.9|2108.5|2102.5|2
1728373830000|2024-10-08 07:50:30|2109.1|2103.1|2110.3|2104.3|2110.3|2104.3|2109.1|2103.1|8
1728373850000|2024-10-08 07:50:50|2110.1|2104.1|2110.3|2104.3|2110.3|2104.3|2110.1|2104.1|2
1728373890000|2024-10-08 07:51:30|2110.5|2104.5|2110.3|2104.3|2110.5|2104.5|2110.3|2104.3|2
1728373920000|2024-10-08 07:52:00|2110.5|2104.5|2109.3|2103.3|2110.5|2104.5|2109.3|2103.3|5
1728373930000|2024-10-08 07:52:10|2109|2103|2109|2103|2109|2103|2109|2103|1
1728373940000|2024-10-08 07:52:20|2109.3|2103.3|2109.3|2103.3|2109.8|2103.8|2109.3|2103.3|5
1728373950000|2024-10-08 07:52:30|2109|2103|2109|2103|2109|2103|2109|2103|1
1728373960000|2024-10-08 07:52:40|2109.3|2103.3|2109.3|2103.3|2109.3|2103.3|2109.3|2103.3|1
1728373970000|2024-10-08 07:52:50|2109.4|2103.4|2109.8|2103.8|2109.9|2103.9|2109.4|2103.4|7
1728373980000|2024-10-08 07:53:00|2109.5|2103.5|2109.8|2103.8|2109.8|2103.8|2109.5|2103.5|2
1728373990000|2024-10-08 07:53:10|2109.9|2103.9|2110.3|2104.3|2110.3|2104.3|2109.9|2103.9|3
1728374000000|2024-10-08 07:53:20|2110.1|2104.1|2110|2104|2110.3|2104.3|2110|2104|3
1728374010000|2024-10-08 07:53:30|2110.3|2104.3|2111.8|2105.8|2111.8|2105.8|2110.3|2104.3|3
1728374020000|2024-10-08 07:53:40|2111.5|2105.5|2111.8|2105.8|2111.9|2105.9|2111.4|2105.4|6
1728374030000|2024-10-08 07:53:50|2111.6|2105.6|2112.3|2106.3|2112.3|2106.3|2111.4|2105.4|5
1728374040000|2024-10-08 07:54:00|2112.1|2106.1|2111.9|2105.9|2112.1|2106.1|2111.9|2105.9|2
1728374050000|2024-10-08 07:54:10|2111.6|2105.6|2111.6|2105.6|2111.6|2105.6|2111.6|2105.6|1
1728374060000|2024-10-08 07:54:20|2111.9|2105.9|2113.8|2107.8|2113.9|2107.9|2111.9|2105.9|5
1728374090000|2024-10-08 07:54:50|2114|2108|2114|2108|2114|2108|2114|2108|1
1728374100000|2024-10-08 07:55:00|2113.8|2107.8|2113.8|2107.8|2113.8|2107.8|2113.5|2107.5|3
1728374110000|2024-10-08 07:55:10|2113.6|2107.6|2113.4|2107.4|2113.6|2107.6|2113.4|2107.4|2
1728374120000|2024-10-08 07:55:20|2113.5|2107.5|2113.5|2107.5|2113.5|2107.5|2113.5|2107.5|1
1728374150000|2024-10-08 07:55:50|2113.4|2107.4|2113.4|2107.4|2113.4|2107.4|2113.4|2107.4|1
1728374160000|2024-10-08 07:56:00|2113.1|2107.1|2111.8|2105.8|2113.3|2107.3|2111.8|2105.8|4
1728374170000|2024-10-08 07:56:10|2111.9|2105.9|2112.3|2106.3|2112.3|2106.3|2111.9|2105.9|3
1728374210000|2024-10-08 07:56:50|2112.6|2106.6|2112.9|2106.9|2113.3|2107.3|2112.6|2106.6|4
1728374220000|2024-10-08 07:57:00|2112.8|2106.8|2112.8|2106.8|2112.8|2106.8|2112.8|2106.8|1
1728374230000|2024-10-08 07:57:10|2112.6|2106.6|2111.9|2105.9|2112.6|2106.6|2111.9|2105.9|5
1728374240000|2024-10-08 07:57:20|2112|2106|2112.1|2106.1|2112.1|2106.1|2111.9|2105.9|3
1728374250000|2024-10-08 07:57:30|2112.3|2106.3|2111.9|2105.9|2112.3|2106.3|2111.9|2105.9|6
1728374260000|2024-10-08 07:57:40|2111.8|2105.8|2111.6|2105.6|2111.8|2105.8|2111.6|2105.6|2
1728374270000|2024-10-08 07:57:50|2111.4|2105.4|2111.4|2105.4|2111.4|2105.4|2111.4|2105.4|1
1728374280000|2024-10-08 07:58:00|2111.5|2105.5|2111.4|2105.4|2111.5|2105.5|2111.4|2105.4|4
1728374290000|2024-10-08 07:58:10|2111.3|2105.3|2111.3|2105.3|2111.3|2105.3|2111.3|2105.3|1
1728374300000|2024-10-08 07:58:20|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|1
1728374310000|2024-10-08 07:58:30|2110.9|2104.9|2110|2104|2110.9|2104.9|2110|2104|5
1728374330000|2024-10-08 07:58:50|2110.1|2104.1|2111|2105|2111|2105|2110.1|2104.1|2
1728374340000|2024-10-08 07:59:00|2111.3|2105.3|2111.1|2105.1|2111.3|2105.3|2111.1|2105.1|2
1728374360000|2024-10-08 07:59:20|2111|2105|2111|2105|2111|2105|2111|2105|1
1728374370000|2024-10-08 07:59:30|2111.3|2105.3|2111.3|2105.3|2111.3|2105.3|2111.3|2105.3|1
1728374380000|2024-10-08 07:59:40|2111.4|2105.4|2111.1|2105.1|2111.4|2105.4|2111.1|2105.1|3
1728374390000|2024-10-08 07:59:50|2110.9|2104.9|2111.1|2105.1|2111.1|2105.1|2110.8|2104.8|5
1728374400000|2024-10-08 08:00:00|2111.4|2105.4|2112.1|2106.1|2112.1|2106.1|2111.4|2105.4|5
1728374410000|2024-10-08 08:00:10|2111.9|2105.9|2111.9|2105.9|2111.9|2105.9|2111.9|2105.9|1
1728374420000|2024-10-08 08:00:20|2111.8|2105.8|2111.9|2105.9|2111.9|2105.9|2111.6|2105.6|4
1728374430000|2024-10-08 08:00:30|2111.8|2105.8|2111.5|2105.5|2111.8|2105.8|2111.5|2105.5|2
1728374450000|2024-10-08 08:00:50|2111.6|2105.6|2112.6|2106.6|2112.6|2106.6|2111.6|2105.6|5
1728374460000|2024-10-08 08:01:00|2112.9|2106.9|2113.5|2107.5|2113.5|2107.5|2112.9|2106.9|4
1728374470000|2024-10-08 08:01:10|2113.6|2107.6|2113|2107|2113.6|2107.6|2113|2107|5
1728374480000|2024-10-08 08:01:20|2113.1|2107.1|2112.4|2106.4|2113.1|2107.1|2112.4|2106.4|5
1728374490000|2024-10-08 08:01:30|2112.3|2106.3|2112.8|2106.8|2112.8|2106.8|2112.3|2106.3|3
1728374500000|2024-10-08 08:01:40|2113|2107|2112.8|2106.8|2113|2107|2112.8|2106.8|2
1728374510000|2024-10-08 08:01:50|2112.5|2106.5|2112|2106|2112.5|2106.5|2111.5|2105.5|7
1728374520000|2024-10-08 08:02:00|2112.1|2106.1|2112.1|2106.1|2112.1|2106.1|2112.1|2106.1|1
1728374530000|2024-10-08 08:02:10|2112.4|2106.4|2112.4|2106.4|2112.4|2106.4|2112.4|2106.4|1
1728374540000|2024-10-08 08:02:20|2112.6|2106.6|2114.1|2108.1|2114.1|2108.1|2112.6|2106.6|9
1728374550000|2024-10-08 08:02:30|2114.4|2108.4|2114.5|2108.5|2114.6|2108.6|2114.4|2108.4|5
1728374560000|2024-10-08 08:02:40|2114.6|2108.6|2114.6|2108.6|2114.6|2108.6|2114.6|2108.6|1
1728374570000|2024-10-08 08:02:50|2115|2109|2115.3|2109.3|2115.3|2109.3|2115|2109|4
1728374580000|2024-10-08 08:03:00|2115.4|2109.4|2115.8|2109.8|2116|2110|2115.4|2109.4|5
1728374590000|2024-10-08 08:03:10|2115.9|2109.9|2116.3|2110.3|2116.3|2110.3|2115.9|2109.9|4
1728374600000|2024-10-08 08:03:20|2116|2110|2116.1|2110.1|2116.1|2110.1|2115.8|2109.8|5
1728374610000|2024-10-08 08:03:30|2116.3|2110.3|2116.3|2110.3|2116.3|2110.3|2116.3|2110.3|1
1728374660000|2024-10-08 08:04:20|2116|2110|2116|2110|2116|2110|2116|2110|1
1728374670000|2024-10-08 08:04:30|2115.9|2109.9|2115.4|2109.4|2115.9|2109.9|2115.4|2109.4|3
1728374680000|2024-10-08 08:04:40|2115.1|2109.1|2115.1|2109.1|2115.1|2109.1|2115.1|2109.1|1
1728374690000|2024-10-08 08:04:50|2115|2109|2115|2109|2115|2109|2115|2109|1
1728374710000|2024-10-08 08:05:10|2114.8|2108.8|2114.8|2108.8|2114.8|2108.8|2114.4|2108.4|5
1728374720000|2024-10-08 08:05:20|2114.6|2108.6|2114.8|2108.8|2114.8|2108.8|2114.5|2108.5|5
1728374730000|2024-10-08 08:05:30|2114.5|2108.5|2114.5|2108.5|2114.6|2108.6|2114.5|2108.5|3
1728374760000|2024-10-08 08:06:00|2114.3|2108.3|2112.8|2106.8|2114.3|2108.3|2112.6|2106.6|5
1728374770000|2024-10-08 08:06:10|2112.5|2106.5|2112.4|2106.4|2112.5|2106.5|2112.4|2106.4|2
1728374800000|2024-10-08 08:06:40|2112.1|2106.1|2111.4|2105.4|2112.1|2106.1|2111.4|2105.4|5
1728374810000|2024-10-08 08:06:50|2111.1|2105.1|2110.9|2104.9|2111.1|2105.1|2110.9|2104.9|2
1728374820000|2024-10-08 08:07:00|2110.8|2104.8|2110.9|2104.9|2111|2105|2110.8|2104.8|6
1728374830000|2024-10-08 08:07:10|2111.1|2105.1|2110.8|2104.8|2111.5|2105.5|2110.8|2104.8|7
1728374850000|2024-10-08 08:07:30|2111|2105|2110.8|2104.8|2111|2105|2110.8|2104.8|2
1728374870000|2024-10-08 08:07:50|2110.5|2104.5|2110.1|2104.1|2110.5|2104.5|2110|2104|4
1728374880000|2024-10-08 08:08:00|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|1
1728374900000|2024-10-08 08:08:20|2110.1|2104.1|2109.6|2103.6|2110.1|2104.1|2109.6|2103.6|4
1728374910000|2024-10-08 08:08:30|2109.4|2103.4|2109.6|2103.6|2109.6|2103.6|2109.4|2103.4|2
1728374920000|2024-10-08 08:08:40|2109.4|2103.4|2109.8|2103.8|2110|2104|2109.1|2103.1|7
1728374960000|2024-10-08 08:09:20|2109.5|2103.5|2109.5|2103.5|2109.5|2103.5|2109.5|2103.5|1
1728374970000|2024-10-08 08:09:30|2109.4|2103.4|2109.4|2103.4|2109.4|2103.4|2109.4|2103.4|1
1728374980000|2024-10-08 08:09:40|2109.3|2103.3|2109.4|2103.4|2109.4|2103.4|2109.3|2103.3|2
1728374990000|2024-10-08 08:09:50|2109.3|2103.3|2109|2103|2109.3|2103.3|2108.8|2102.8|4
1728375050000|2024-10-08 08:10:50|2109.6|2103.6|2109.9|2103.9|2110.1|2104.1|2109.6|2103.6|3
1728375060000|2024-10-08 08:11:00|2110.1|2104.1|2110.8|2104.8|2110.8|2104.8|2110.1|2104.1|3
1728375080000|2024-10-08 08:11:20|2110.9|2104.9|2110.6|2104.6|2110.9|2104.9|2110.6|2104.6|2
1728375090000|2024-10-08 08:11:30|2110.9|2104.9|2110.3|2104.3|2110.9|2104.9|2110.3|2104.3|5
1728375100000|2024-10-08 08:11:40|2110.1|2104.1|2109.8|2103.8|2110.1|2104.1|2109.8|2103.8|4
1728375150000|2024-10-08 08:12:30|2109.5|2103.5|2108.8|2102.8|2109.5|2103.5|2108.5|2102.5|8
1728375160000|2024-10-08 08:12:40|2108.5|2102.5|2109.1|2103.1|2109.1|2103.1|2108.5|2102.5|3
1728375170000|2024-10-08 08:12:50|2108.9|2102.9|2108.5|2102.5|2108.9|2102.9|2108.5|2102.5|3
1728375250000|2024-10-08 08:14:10|2108.3|2102.3|2108.3|2102.3|2108.3|2102.3|2108.3|2102.3|1
1728375260000|2024-10-08 08:14:20|2108.1|2102.1|2107.3|2101.3|2108.1|2102.1|2107.3|2101.3|3
1728375290000|2024-10-08 08:14:50|2107.4|2101.4|2107.8|2101.8|2107.9|2101.9|2107.4|2101.4|4
1728375300000|2024-10-08 08:15:00|2107.6|2101.6|2107.8|2101.8|2107.8|2101.8|2107.6|2101.6|2
1728375340000|2024-10-08 08:15:40|2108|2102|2108.3|2102.3|2108.3|2102.3|2108|2102|2
1728375360000|2024-10-08 08:16:00|2108.1|2102.1|2108.3|2102.3|2108.3|2102.3|2108.1|2102.1|2
1728375380000|2024-10-08 08:16:20|2108.5|2102.5|2108.5|2102.5|2108.5|2102.5|2108.5|2102.5|1
1728375390000|2024-10-08 08:16:30|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|1
1728375400000|2024-10-08 08:16:40|2108.8|2102.8|2109.4|2103.4|2109.4|2103.4|2108.8|2102.8|2
1728375410000|2024-10-08 08:16:50|2109.5|2103.5|2109.8|2103.8|2109.8|2103.8|2109.5|2103.5|3
1728375420000|2024-10-08 08:17:00|2110|2104|2110.3|2104.3|2110.3|2104.3|2109.8|2103.8|5
1728375430000|2024-10-08 08:17:10|2110.5|2104.5|2110.5|2104.5|2110.5|2104.5|2110.5|2104.5|1
1728375440000|2024-10-08 08:17:20|2110.6|2104.6|2111.1|2105.1|2111.1|2105.1|2110.6|2104.6|4
1728375450000|2024-10-08 08:17:30|2111|2105|2111.4|2105.4|2111.4|2105.4|2111|2105|3
1728375510000|2024-10-08 08:18:30|2111.3|2105.3|2111.1|2105.1|2111.3|2105.3|2111.1|2105.1|2
1728375530000|2024-10-08 08:18:50|2111.3|2105.3|2111.3|2105.3|2111.3|2105.3|2111.3|2105.3|1
1728375540000|2024-10-08 08:19:00|2111.4|2105.4|2110.4|2104.4|2111.4|2105.4|2110.4|2104.4|4
1728375550000|2024-10-08 08:19:10|2110.5|2104.5|2110.5|2104.5|2110.5|2104.5|2110.5|2104.5|1
1728375560000|2024-10-08 08:19:20|2110.6|2104.6|2110.8|2104.8|2110.8|2104.8|2110.6|2104.6|2
1728375570000|2024-10-08 08:19:30|2110.5|2104.5|2110.3|2104.3|2110.5|2104.5|2110.3|2104.3|2
1728375580000|2024-10-08 08:19:40|2110.1|2104.1|2109.8|2103.8|2110.1|2104.1|2109.8|2103.8|3
1728375590000|2024-10-08 08:19:50|2109.9|2103.9|2110.1|2104.1|2110.1|2104.1|2109.9|2103.9|2
1728375600000|2024-10-08 08:20:00|2110.3|2104.3|2110.5|2104.5|2110.5|2104.5|2110.3|2104.3|3
1728375610000|2024-10-08 08:20:10|2110.8|2104.8|2110.6|2104.6|2110.8|2104.8|2110.6|2104.6|4
1728375620000|2024-10-08 08:20:20|2110.5|2104.5|2110.5|2104.5|2110.5|2104.5|2110.5|2104.5|1
1728375640000|2024-10-08 08:20:40|2110.8|2104.8|2111.3|2105.3|2111.3|2105.3|2110.8|2104.8|4
1728375660000|2024-10-08 08:21:00|2111.5|2105.5|2111.8|2105.8|2112.3|2106.3|2111.5|2105.5|9
1728375690000|2024-10-08 08:21:30|2111.5|2105.5|2111.3|2105.3|2111.5|2105.5|2111.3|2105.3|2
1728375720000|2024-10-08 08:22:00|2111|2105|2110.9|2104.9|2111|2105|2110.9|2104.9|2
1728375740000|2024-10-08 08:22:20|2110.8|2104.8|2110.4|2104.4|2110.8|2104.8|2110.1|2104.1|4
1728375770000|2024-10-08 08:22:50|2110.3|2104.3|2110.3|2104.3|2110.3|2104.3|2110.3|2104.3|1
1728375810000|2024-10-08 08:23:30|2110.5|2104.5|2110.8|2104.8|2111|2105|2110.5|2104.5|4
1728375820000|2024-10-08 08:23:40|2111|2105|2110.8|2104.8|2111|2105|2110.8|2104.8|2
1728375830000|2024-10-08 08:23:50|2110.6|2104.6|2110.8|2104.8|2110.8|2104.8|2110.6|2104.6|2
1728375840000|2024-10-08 08:24:00|2110.6|2104.6|2110.8|2104.8|2110.8|2104.8|2110.6|2104.6|2
1728375850000|2024-10-08 08:24:10|2110.6|2104.6|2110.8|2104.8|2110.8|2104.8|2110.5|2104.5|4
1728375860000|2024-10-08 08:24:20|2110.6|2104.6|2110.8|2104.8|2110.8|2104.8|2110.5|2104.5|4
1728375870000|2024-10-08 08:24:30|2110.5|2104.5|2110.4|2104.4|2110.5|2104.5|2110.4|2104.4|2
1728375930000|2024-10-08 08:25:30|2110.5|2104.5|2110.5|2104.5|2110.5|2104.5|2110.5|2104.5|1
1728375940000|2024-10-08 08:25:40|2110.8|2104.8|2110.3|2104.3|2110.8|2104.8|2110.3|2104.3|4
1728375950000|2024-10-08 08:25:50|2110.4|2104.4|2110.6|2104.6|2110.8|2104.8|2110.4|2104.4|3
1728375960000|2024-10-08 08:26:00|2110.8|2104.8|2110.8|2104.8|2110.8|2104.8|2110.8|2104.8|1
1728375970000|2024-10-08 08:26:10|2110.6|2104.6|2110.6|2104.6|2110.6|2104.6|2110.6|2104.6|1
1728375980000|2024-10-08 08:26:20|2110.5|2104.5|2110.5|2104.5|2110.5|2104.5|2110.5|2104.5|1
1728376020000|2024-10-08 08:27:00|2110.8|2104.8|2110.8|2104.8|2110.8|2104.8|2110.8|2104.8|1
1728376030000|2024-10-08 08:27:10|2111|2105|2111.3|2105.3|2111.3|2105.3|2111|2105|2
1728376060000|2024-10-08 08:27:40|2111|2105|2110.8|2104.8|2111|2105|2110.8|2104.8|2
1728376070000|2024-10-08 08:27:50|2110.5|2104.5|2110.4|2104.4|2110.5|2104.5|2110.4|2104.4|2
1728376110000|2024-10-08 08:28:30|2110.5|2104.5|2110.5|2104.5|2110.5|2104.5|2110.5|2104.5|1
1728376130000|2024-10-08 08:28:50|2110.4|2104.4|2110.5|2104.5|2110.5|2104.5|2110.4|2104.4|2
1728376140000|2024-10-08 08:29:00|2110.4|2104.4|2110|2104|2110.4|2104.4|2110|2104|3
1728376150000|2024-10-08 08:29:10|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|1
1728376190000|2024-10-08 08:29:50|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|1
1728376200000|2024-10-08 08:30:00|2109.9|2103.9|2109.8|2103.8|2109.9|2103.9|2109.8|2103.8|2
1728376210000|2024-10-08 08:30:10|2109.5|2103.5|2109.5|2103.5|2109.5|2103.5|2109.5|2103.5|1
1728376240000|2024-10-08 08:30:40|2109.3|2103.3|2109.8|2103.8|2109.8|2103.8|2109.3|2103.3|3
1728376280000|2024-10-08 08:31:20|2109.5|2103.5|2109.5|2103.5|2109.5|2103.5|2109.5|2103.5|1
1728376290000|2024-10-08 08:31:30|2109.6|2103.6|2109.9|2103.9|2109.9|2103.9|2109.6|2103.6|2
1728376310000|2024-10-08 08:31:50|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|1
1728376350000|2024-10-08 08:32:30|2109.8|2103.8|2110.1|2104.1|2110.3|2104.3|2109.8|2103.8|4
1728376360000|2024-10-08 08:32:40|2110.3|2104.3|2110.1|2104.1|2110.3|2104.3|2110.1|2104.1|2
1728376370000|2024-10-08 08:32:50|2110.3|2104.3|2110.1|2104.1|2110.3|2104.3|2110.1|2104.1|2
1728376380000|2024-10-08 08:33:00|2110.3|2104.3|2110.3|2104.3|2110.3|2104.3|2110.3|2104.3|1
1728376400000|2024-10-08 08:33:20|2110|2104|2110|2104|2110.3|2104.3|2110|2104|3
1728376410000|2024-10-08 08:33:30|2109.9|2103.9|2109.6|2103.6|2109.9|2103.9|2109.6|2103.6|3
1728376420000|2024-10-08 08:33:40|2109.8|2103.8|2110.1|2104.1|2110.1|2104.1|2109.8|2103.8|2
1728376430000|2024-10-08 08:33:50|2110.3|2104.3|2110.3|2104.3|2110.3|2104.3|2110.3|2104.3|1
1728376440000|2024-10-08 08:34:00|2110.5|2104.5|2110.8|2104.8|2110.8|2104.8|2110.5|2104.5|2
1728376450000|2024-10-08 08:34:10|2111|2105|2111|2105|2111.3|2105.3|2111|2105|3
1728376480000|2024-10-08 08:34:40|2110.8|2104.8|2110.4|2104.4|2110.8|2104.8|2110.4|2104.4|3
1728376490000|2024-10-08 08:34:50|2110.5|2104.5|2110.5|2104.5|2110.5|2104.5|2110.5|2104.5|1
1728376500000|2024-10-08 08:35:00|2110.8|2104.8|2110.5|2104.5|2110.8|2104.8|2110.5|2104.5|2
1728376510000|2024-10-08 08:35:10|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|1
1728376520000|2024-10-08 08:35:20|2110.3|2104.3|2109.8|2103.8|2110.3|2104.3|2109.8|2103.8|5
1728376540000|2024-10-08 08:35:40|2109.9|2103.9|2110.1|2104.1|2110.1|2104.1|2109.9|2103.9|2
1728376550000|2024-10-08 08:35:50|2110.3|2104.3|2110.3|2104.3|2110.3|2104.3|2110.3|2104.3|1
1728376580000|2024-10-08 08:36:20|2110|2104|2110|2104|2110|2104|2110|2104|1
1728376590000|2024-10-08 08:36:30|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|1
1728376620000|2024-10-08 08:37:00|2110.3|2104.3|2111.3|2105.3|2111.3|2105.3|2110.3|2104.3|6
1728376640000|2024-10-08 08:37:20|2111|2105|2111.3|2105.3|2111.3|2105.3|2111|2105|2
1728376650000|2024-10-08 08:37:30|2111|2105|2110.5|2104.5|2111|2105|2110.5|2104.5|4
1728376660000|2024-10-08 08:37:40|2110.3|2104.3|2110.3|2104.3|2110.3|2104.3|2110|2104|3
1728376690000|2024-10-08 08:38:10|2110.1|2104.1|2110|2104|2110.1|2104.1|2110|2104|2
1728376700000|2024-10-08 08:38:20|2109.8|2103.8|2109.8|2103.8|2109.8|2103.8|2109.8|2103.8|1
1728376730000|2024-10-08 08:38:50|2110|2104|2110.3|2104.3|2110.5|2104.5|2110|2104|5
1728376760000|2024-10-08 08:39:20|2110.6|2104.6|2110|2104|2111|2105|2110|2104|7
1728376770000|2024-10-08 08:39:30|2110.3|2104.3|2110.5|2104.5|2110.5|2104.5|2110.3|2104.3|3
1728376780000|2024-10-08 08:39:40|2110.8|2104.8|2110.6|2104.6|2110.8|2104.8|2110.6|2104.6|2
1728376790000|2024-10-08 08:39:50|2110.5|2104.5|2110.5|2104.5|2110.5|2104.5|2110.5|2104.5|1
1728376800000|2024-10-08 08:40:00|2110.8|2104.8|2110.4|2104.4|2110.8|2104.8|2110.4|2104.4|3
1728376810000|2024-10-08 08:40:10|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|1
1728376820000|2024-10-08 08:40:20|2110|2104|2110|2104|2110|2104|2110|2104|1
1728376830000|2024-10-08 08:40:30|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|1
1728376840000|2024-10-08 08:40:40|2109.8|2103.8|2109.8|2103.8|2109.8|2103.8|2109.8|2103.8|1
1728376860000|2024-10-08 08:41:00|2109.6|2103.6|2109|2103|2109.6|2103.6|2109|2103|5
1728376870000|2024-10-08 08:41:10|2108.9|2102.9|2109.3|2103.3|2109.3|2103.3|2108.9|2102.9|2
1728376880000|2024-10-08 08:41:20|2109.5|2103.5|2109.1|2103.1|2109.5|2103.5|2109.1|2103.1|3
1728376900000|2024-10-08 08:41:40|2109|2103|2108.6|2102.6|2109|2103|2108.6|2102.6|5
1728376910000|2024-10-08 08:41:50|2108.9|2102.9|2108.5|2102.5|2108.9|2102.9|2108.5|2102.5|3
1728376920000|2024-10-08 08:42:00|2108.4|2102.4|2108.6|2102.6|2108.6|2102.6|2108.4|2102.4|2
1728376970000|2024-10-08 08:42:50|2108.8|2102.8|2108.8|2102.8|2108.8|2102.8|2108.8|2102.8|1
1728377030000|2024-10-08 08:43:50|2109|2103|2108.6|2102.6|2109|2103|2108.6|2102.6|2
1728377050000|2024-10-08 08:44:10|2108.9|2102.9|2109.3|2103.3|2109.3|2103.3|2108.9|2102.9|3
1728377110000|2024-10-08 08:45:10|2109|2103|2109.3|2103.3|2109.3|2103.3|2109|2103|2
1728377120000|2024-10-08 08:45:20|2109|2103|2109|2103|2109|2103|2109|2103|1
1728377130000|2024-10-08 08:45:30|2108.9|2102.9|2108.8|2102.8|2108.9|2102.9|2108.8|2102.8|2
1728377150000|2024-10-08 08:45:50|2108.5|2102.5|2108.3|2102.3|2108.5|2102.5|2108.3|2102.3|2
1728377170000|2024-10-08 08:46:10|2108.4|2102.4|2108.5|2102.5|2108.5|2102.5|2108.4|2102.4|2
1728377230000|2024-10-08 08:47:10|2108.6|2102.6|2108.5|2102.5|2108.6|2102.6|2108.5|2102.5|2
1728377280000|2024-10-08 08:48:00|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|1
1728377290000|2024-10-08 08:48:10|2108.3|2102.3|2108.3|2102.3|2108.3|2102.3|2108.3|2102.3|1
1728377310000|2024-10-08 08:48:30|2108.4|2102.4|2108.5|2102.5|2108.5|2102.5|2108.4|2102.4|2
1728377360000|2024-10-08 08:49:20|2109.1|2103.1|2109.5|2103.5|2109.8|2103.8|2109.1|2103.1|4
1728377370000|2024-10-08 08:49:30|2109.8|2103.8|2109.8|2103.8|2109.8|2103.8|2109.8|2103.8|1
1728377410000|2024-10-08 08:50:10|2109.9|2103.9|2110.3|2104.3|2110.3|2104.3|2109.9|2103.9|2
1728377430000|2024-10-08 08:50:30|2110|2104|2110|2104|2110|2104|2110|2104|1
1728377450000|2024-10-08 08:50:50|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|1
1728377460000|2024-10-08 08:51:00|2109.8|2103.8|2109.5|2103.5|2109.8|2103.8|2109.5|2103.5|2
1728377470000|2024-10-08 08:51:10|2109.3|2103.3|2109.3|2103.3|2109.3|2103.3|2109.3|2103.3|1
1728377480000|2024-10-08 08:51:20|2109.1|2103.1|2109.3|2103.3|2109.3|2103.3|2109.1|2103.1|2
1728377520000|2024-10-08 08:52:00|2109.4|2103.4|2109.8|2103.8|2109.8|2103.8|2109.4|2103.4|2
1728377550000|2024-10-08 08:52:30|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|1
1728377570000|2024-10-08 08:52:50|2110|2104|2110.3|2104.3|2110.3|2104.3|2110|2104|4
1728377580000|2024-10-08 08:53:00|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|1
1728377590000|2024-10-08 08:53:10|2110.3|2104.3|2110|2104|2110.3|2104.3|2110|2104|2
1728377600000|2024-10-08 08:53:20|2109.9|2103.9|2110.5|2104.5|2110.5|2104.5|2109.9|2103.9|3
1728377610000|2024-10-08 08:53:30|2110.8|2104.8|2111.3|2105.3|2111.3|2105.3|2110.8|2104.8|2
1728377620000|2024-10-08 08:53:40|2111.1|2105.1|2110.5|2104.5|2111.1|2105.1|2110.5|2104.5|2
1728377630000|2024-10-08 08:53:50|2110.3|2104.3|2110.4|2104.4|2110.4|2104.4|2110.3|2104.3|2
1728377640000|2024-10-08 08:54:00|2110.3|2104.3|2109.9|2103.9|2110.3|2104.3|2109.9|2103.9|3
1728377660000|2024-10-08 08:54:20|2109.8|2103.8|2109.8|2103.8|2109.8|2103.8|2109.8|2103.8|1
1728377670000|2024-10-08 08:54:30|2109.9|2103.9|2110.3|2104.3|2110.3|2104.3|2109.9|2103.9|2
1728377680000|2024-10-08 08:54:40|2110.5|2104.5|2110.5|2104.5|2110.5|2104.5|2110.5|2104.5|1
1728377690000|2024-10-08 08:54:50|2110.3|2104.3|2110.3|2104.3|2110.3|2104.3|2110.3|2104.3|1
1728377700000|2024-10-08 08:55:00|2110|2104|2109.9|2103.9|2110|2104|2109.9|2103.9|2
1728377710000|2024-10-08 08:55:10|2110|2104|2109.8|2103.8|2110|2104|2109.8|2103.8|2
1728377720000|2024-10-08 08:55:20|2109.6|2103.6|2109.8|2103.8|2109.9|2103.9|2109.4|2103.4|4
1728377730000|2024-10-08 08:55:30|2110|2104|2110|2104|2110|2104|2110|2104|1
1728377740000|2024-10-08 08:55:40|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|1
1728377750000|2024-10-08 08:55:50|2110.3|2104.3|2110.3|2104.3|2110.3|2104.3|2110.3|2104.3|1
1728377760000|2024-10-08 08:56:00|2110.1|2104.1|2110.3|2104.3|2110.3|2104.3|2110.1|2104.1|2
1728377790000|2024-10-08 08:56:30|2110|2104|2110|2104|2110|2104|2110|2104|1
1728377820000|2024-10-08 08:57:00|2109.9|2103.9|2110|2104|2110|2104|2109.9|2103.9|2
1728377830000|2024-10-08 08:57:10|2109.9|2103.9|2110.3|2104.3|2110.3|2104.3|2109.9|2103.9|3
1728377840000|2024-10-08 08:57:20|2110|2104|2110|2104|2110|2104|2110|2104|1
1728377860000|2024-10-08 08:57:40|2110.3|2104.3|2110.3|2104.3|2110.3|2104.3|2110.3|2104.3|1
1728377890000|2024-10-08 08:58:10|2110.5|2104.5|2110.5|2104.5|2110.5|2104.5|2110.5|2104.5|1
1728377900000|2024-10-08 08:58:20|2110.6|2104.6|2110.8|2104.8|2110.8|2104.8|2110.6|2104.6|2
1728377920000|2024-10-08 08:58:40|2110.5|2104.5|2110.5|2104.5|2110.5|2104.5|2110.5|2104.5|1
1728377930000|2024-10-08 08:58:50|2110.8|2104.8|2111|2105|2111|2105|2110.8|2104.8|2
1728377940000|2024-10-08 08:59:00|2111.3|2105.3|2110.8|2104.8|2111.3|2105.3|2110.8|2104.8|3
1728377990000|2024-10-08 08:59:50|2110.6|2104.6|2110.5|2104.5|2110.6|2104.6|2110.5|2104.5|2
1728378000000|2024-10-08 09:00:00|2110.6|2104.6|2110.6|2104.6|2110.6|2104.6|2110.6|2104.6|1
1728378010000|2024-10-08 09:00:10|2110.8|2104.8|2110.8|2104.8|2110.8|2104.8|2110.8|2104.8|1
1728378020000|2024-10-08 09:00:20|2110.6|2104.6|2110.4|2104.4|2110.6|2104.6|2110.4|2104.4|2
1728378030000|2024-10-08 09:00:30|2110.3|2104.3|2109.9|2103.9|2110.3|2104.3|2109.9|2103.9|3
1728378040000|2024-10-08 09:00:40|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|1
1728378050000|2024-10-08 09:00:50|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|1
1728378060000|2024-10-08 09:01:00|2110.3|2104.3|2110.3|2104.3|2110.3|2104.3|2110.3|2104.3|1
1728378140000|2024-10-08 09:02:20|2110.5|2104.5|2110.4|2104.4|2110.5|2104.5|2110.4|2104.4|2
1728378150000|2024-10-08 09:02:30|2110.5|2104.5|2110.8|2104.8|2110.8|2104.8|2110.5|2104.5|2
1728378160000|2024-10-08 09:02:40|2111|2105|2112|2106|2112|2106|2111|2105|2
1728378190000|2024-10-08 09:03:10|2111.8|2105.8|2111|2105|2111.8|2105.8|2111|2105|3
1728378210000|2024-10-08 09:03:30|2110.9|2104.9|2110.8|2104.8|2110.9|2104.9|2110.8|2104.8|2
1728378220000|2024-10-08 09:03:40|2110.6|2104.6|2110|2104|2110.6|2104.6|2109.8|2103.8|4
1728378230000|2024-10-08 09:03:50|2110.3|2104.3|2110.8|2104.8|2110.8|2104.8|2110.3|2104.3|2
1728378240000|2024-10-08 09:04:00|2110.9|2104.9|2111.8|2105.8|2111.8|2105.8|2110.9|2104.9|4
1728378320000|2024-10-08 09:05:20|2111.5|2105.5|2111.5|2105.5|2111.5|2105.5|2111.5|2105.5|1
1728378340000|2024-10-08 09:05:40|2111.3|2105.3|2111.3|2105.3|2111.3|2105.3|2111.3|2105.3|1
1728378360000|2024-10-08 09:06:00|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|1
1728378370000|2024-10-08 09:06:10|2111|2105|2110.9|2104.9|2111|2105|2110.9|2104.9|2
1728378380000|2024-10-08 09:06:20|2111.1|2105.1|2111.3|2105.3|2111.3|2105.3|2111.1|2105.1|2
1728378400000|2024-10-08 09:06:40|2111.4|2105.4|2111.3|2105.3|2111.4|2105.4|2111.3|2105.3|2
1728378410000|2024-10-08 09:06:50|2111.1|2105.1|2110.8|2104.8|2111.1|2105.1|2110.8|2104.8|4
1728378420000|2024-10-08 09:07:00|2110.5|2104.5|2110.6|2104.6|2110.6|2104.6|2110.4|2104.4|4
1728378440000|2024-10-08 09:07:20|2110.5|2104.5|2110.5|2104.5|2110.5|2104.5|2110.5|2104.5|1
1728378450000|2024-10-08 09:07:30|2110.4|2104.4|2109.9|2103.9|2110.4|2104.4|2109.9|2103.9|4
1728378480000|2024-10-08 09:08:00|2110|2104|2110.1|2104.1|2110.1|2104.1|2110|2104|2
1728378520000|2024-10-08 09:08:40|2110|2104|2110|2104|2110|2104|2110|2104|1
1728378550000|2024-10-08 09:09:10|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|2109.8|2103.8|3
1728378570000|2024-10-08 09:09:30|2109.8|2103.8|2109.8|2103.8|2109.8|2103.8|2109.8|2103.8|1
1728378580000|2024-10-08 09:09:40|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|1
1728378590000|2024-10-08 09:09:50|2109.8|2103.8|2108.9|2102.9|2109.8|2103.8|2108.9|2102.9|4
1728378600000|2024-10-08 09:10:00|2108.3|2102.3|2108.3|2102.3|2108.3|2102.3|2108.3|2102.3|1
1728378610000|2024-10-08 09:10:10|2108.4|2102.4|2108.6|2102.6|2108.6|2102.6|2108.4|2102.4|3
1728378620000|2024-10-08 09:10:20|2108.8|2102.8|2108.8|2102.8|2108.8|2102.8|2108.8|2102.8|1
1728378630000|2024-10-08 09:10:30|2109|2103|2108.6|2102.6|2109|2103|2108.6|2102.6|3
1728378660000|2024-10-08 09:11:00|2108.5|2102.5|2108.3|2102.3|2108.5|2102.5|2108.3|2102.3|2
1728378680000|2024-10-08 09:11:20|2108.5|2102.5|2108.5|2102.5|2108.8|2102.8|2108.5|2102.5|4
1728378720000|2024-10-08 09:12:00|2108.8|2102.8|2108.3|2102.3|2108.8|2102.8|2108.3|2102.3|4
1728378750000|2024-10-08 09:12:30|2108.1|2102.1|2108.1|2102.1|2108.1|2102.1|2108.1|2102.1|1
1728378760000|2024-10-08 09:12:40|2108.3|2102.3|2108.3|2102.3|2108.3|2102.3|2108.3|2102.3|1
1728378780000|2024-10-08 09:13:00|2108.1|2102.1|2108.1|2102.1|2108.1|2102.1|2108.1|2102.1|1
1728378820000|2024-10-08 09:13:40|2108.3|2102.3|2108.4|2102.4|2108.4|2102.4|2108.3|2102.3|2
1728378830000|2024-10-08 09:13:50|2108.6|2102.6|2108.8|2102.8|2108.8|2102.8|2108.6|2102.6|2
1728378870000|2024-10-08 09:14:30|2108.9|2102.9|2109.1|2103.1|2109.3|2103.3|2108.9|2102.9|4
1728378890000|2024-10-08 09:14:50|2109|2103|2109|2103|2109|2103|2109|2103|1
1728378900000|2024-10-08 09:15:00|2109.1|2103.1|2109.3|2103.3|2109.3|2103.3|2109.1|2103.1|2
1728378920000|2024-10-08 09:15:20|2109.5|2103.5|2110.3|2104.3|2110.3|2104.3|2109.5|2103.5|4
1728378930000|2024-10-08 09:15:30|2110.6|2104.6|2110.3|2104.3|2110.6|2104.6|2110|2104|5
1728378940000|2024-10-08 09:15:40|2110.1|2104.1|2110.3|2104.3|2110.5|2104.5|2110.1|2104.1|4
1728378960000|2024-10-08 09:16:00|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|1
1728378970000|2024-10-08 09:16:10|2110|2104|2110|2104|2110|2104|2110|2104|1
1728378980000|2024-10-08 09:16:20|2109.8|2103.8|2109.9|2103.9|2109.9|2103.9|2109.8|2103.8|2
1728378990000|2024-10-08 09:16:30|2109.8|2103.8|2109.5|2103.5|2109.8|2103.8|2109.5|2103.5|3
1728379000000|2024-10-08 09:16:40|2109.6|2103.6|2109.5|2103.5|2109.6|2103.6|2109.5|2103.5|2
1728379010000|2024-10-08 09:16:50|2109.3|2103.3|2109.8|2103.8|2109.8|2103.8|2109.3|2103.3|3
1728379020000|2024-10-08 09:17:00|2109.5|2103.5|2109.5|2103.5|2109.5|2103.5|2109.5|2103.5|1
1728379030000|2024-10-08 09:17:10|2109.8|2103.8|2109.4|2103.4|2109.8|2103.8|2109.4|2103.4|3
1728379040000|2024-10-08 09:17:20|2109.3|2103.3|2109.3|2103.3|2109.3|2103.3|2109.1|2103.1|3
1728379050000|2024-10-08 09:17:30|2109|2103|2109.1|2103.1|2109.3|2103.3|2108.9|2102.9|7
1728379060000|2024-10-08 09:17:40|2108.9|2102.9|2109.1|2103.1|2109.1|2103.1|2108.9|2102.9|2
1728379080000|2024-10-08 09:18:00|2109|2103|2108.9|2102.9|2109|2103|2108.9|2102.9|2
1728379090000|2024-10-08 09:18:10|2108.8|2102.8|2108.4|2102.4|2108.8|2102.8|2108.4|2102.4|3
1728379100000|2024-10-08 09:18:20|2108.3|2102.3|2108.3|2102.3|2108.3|2102.3|2108.3|2102.3|1
1728379150000|2024-10-08 09:19:10|2108.4|2102.4|2108.9|2102.9|2108.9|2102.9|2108.4|2102.4|2
1728379170000|2024-10-08 09:19:30|2108.8|2102.8|2108.9|2102.9|2108.9|2102.9|2108.8|2102.8|2
1728379180000|2024-10-08 09:19:40|2108.6|2102.6|2108.5|2102.5|2108.6|2102.6|2108.5|2102.5|2
1728379210000|2024-10-08 09:20:10|2108.4|2102.4|2108.3|2102.3|2108.4|2102.4|2108.3|2102.3|2
1728379230000|2024-10-08 09:20:30|2108|2102|2108.1|2102.1|2108.3|2102.3|2108|2102|3
1728379250000|2024-10-08 09:20:50|2108|2102|2108.1|2102.1|2108.1|2102.1|2107.9|2101.9|4
1728379260000|2024-10-08 09:21:00|2108.3|2102.3|2108.4|2102.4|2108.4|2102.4|2108.3|2102.3|2
1728379290000|2024-10-08 09:21:30|2108.6|2102.6|2108.3|2102.3|2108.8|2102.8|2108.3|2102.3|3
1728379320000|2024-10-08 09:22:00|2108.1|2102.1|2108.1|2102.1|2108.1|2102.1|2108.1|2102.1|1
1728379360000|2024-10-08 09:22:40|2107.9|2101.9|2107.9|2101.9|2107.9|2101.9|2107.3|2101.3|5
1728379370000|2024-10-08 09:22:50|2108|2102|2108.8|2102.8|2109|2103|2108|2102|4
1728379400000|2024-10-08 09:23:20|2108.6|2102.6|2108.5|2102.5|2108.6|2102.6|2108.5|2102.5|2
1728379410000|2024-10-08 09:23:30|2108.3|2102.3|2108.5|2102.5|2108.5|2102.5|2108.3|2102.3|2
1728379450000|2024-10-08 09:24:10|2108.3|2102.3|2108|2102|2108.3|2102.3|2108|2102|2
1728379460000|2024-10-08 09:24:20|2107.8|2101.8|2107.6|2101.6|2107.8|2101.8|2107.6|2101.6|2
1728379470000|2024-10-08 09:24:30|2107.4|2101.4|2108|2102|2108|2102|2107.4|2101.4|4
1728379490000|2024-10-08 09:24:50|2107.4|2101.4|2107.6|2101.6|2107.6|2101.6|2107.4|2101.4|2
1728379500000|2024-10-08 09:25:00|2107.5|2101.5|2107.5|2101.5|2107.5|2101.5|2107.5|2101.5|1
1728379510000|2024-10-08 09:25:10|2107.3|2101.3|2107.3|2101.3|2107.3|2101.3|2107.3|2101.3|1
1728379530000|2024-10-08 09:25:30|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|1
1728379570000|2024-10-08 09:26:10|2107.3|2101.3|2107.4|2101.4|2107.5|2101.5|2107.3|2101.3|4
1728379600000|2024-10-08 09:26:40|2107.5|2101.5|2107.5|2101.5|2107.5|2101.5|2107.5|2101.5|1
1728379620000|2024-10-08 09:27:00|2107.3|2101.3|2107.3|2101.3|2107.3|2101.3|2107.3|2101.3|1
1728379670000|2024-10-08 09:27:50|2107|2101|2106.8|2100.8|2107|2101|2106.8|2100.8|2
1728379680000|2024-10-08 09:28:00|2106.9|2100.9|2107.3|2101.3|2107.5|2101.5|2106.9|2100.9|6
1728379690000|2024-10-08 09:28:10|2107.1|2101.1|2107|2101|2107.1|2101.1|2107|2101|2
1728379710000|2024-10-08 09:28:30|2107.3|2101.3|2107.3|2101.3|2107.3|2101.3|2107.3|2101.3|1
1728379730000|2024-10-08 09:28:50|2107|2101|2107|2101|2107.3|2101.3|2107|2101|3
1728379740000|2024-10-08 09:29:00|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|1
1728379750000|2024-10-08 09:29:10|2106.8|2100.8|2106.8|2100.8|2106.8|2100.8|2106.8|2100.8|1
1728379770000|2024-10-08 09:29:30|2106.6|2100.6|2106.5|2100.5|2106.6|2100.6|2106.5|2100.5|2
1728379780000|2024-10-08 09:29:40|2106.3|2100.3|2106.3|2100.3|2106.3|2100.3|2106.3|2100.3|1
1728379790000|2024-10-08 09:29:50|2106.1|2100.1|2106.1|2100.1|2106.1|2100.1|2106.1|2100.1|1
1728379800000|2024-10-08 09:30:00|2106.3|2100.3|2106.3|2100.3|2106.3|2100.3|2106.3|2100.3|1
1728379820000|2024-10-08 09:30:20|2106.1|2100.1|2105.8|2099.8|2106.1|2100.1|2105.8|2099.8|2
1728379830000|2024-10-08 09:30:30|2105.9|2099.9|2105.9|2099.9|2106.3|2100.3|2105.9|2099.9|4
1728379840000|2024-10-08 09:30:40|2106.1|2100.1|2106.5|2100.5|2106.5|2100.5|2106.1|2100.1|3
1728379850000|2024-10-08 09:30:50|2106.6|2100.6|2107.3|2101.3|2107.3|2101.3|2106.6|2100.6|5
1728379910000|2024-10-08 09:31:50|2107.4|2101.4|2107.4|2101.4|2107.4|2101.4|2107.4|2101.4|1
1728379920000|2024-10-08 09:32:00|2107.5|2101.5|2108.3|2102.3|2108.3|2102.3|2107.5|2101.5|4
1728379930000|2024-10-08 09:32:10|2108|2102|2108|2102|2108|2102|2108|2102|1
1728379950000|2024-10-08 09:32:30|2107.9|2101.9|2108|2102|2108|2102|2107.9|2101.9|2
1728379960000|2024-10-08 09:32:40|2107.9|2101.9|2107.8|2101.8|2107.9|2101.9|2107.8|2101.8|2
1728379970000|2024-10-08 09:32:50|2108|2102|2108|2102|2108|2102|2108|2102|1
1728380040000|2024-10-08 09:34:00|2107.9|2101.9|2108.3|2102.3|2108.3|2102.3|2107.9|2101.9|3
1728380060000|2024-10-08 09:34:20|2108.1|2102.1|2107.9|2101.9|2108.1|2102.1|2107.9|2101.9|2
1728380070000|2024-10-08 09:34:30|2108|2102|2108|2102|2108|2102|2108|2102|1
1728380100000|2024-10-08 09:35:00|2108.3|2102.3|2108|2102|2108.3|2102.3|2108|2102|2
1728380110000|2024-10-08 09:35:10|2107.8|2101.8|2107.8|2101.8|2107.8|2101.8|2107.8|2101.8|1
1728380150000|2024-10-08 09:35:50|2107.6|2101.6|2106.8|2100.8|2107.6|2101.6|2106.8|2100.8|3
1728380160000|2024-10-08 09:36:00|2106.9|2100.9|2107.3|2101.3|2107.3|2101.3|2106.9|2100.9|4
1728380180000|2024-10-08 09:36:20|2107.1|2101.1|2106.6|2100.6|2107.1|2101.1|2106.6|2100.6|2
1728380220000|2024-10-08 09:37:00|2106.5|2100.5|2106.3|2100.3|2106.5|2100.5|2106.3|2100.3|2
1728380240000|2024-10-08 09:37:20|2106.5|2100.5|2106.6|2100.6|2106.6|2100.6|2106.5|2100.5|2
1728380250000|2024-10-08 09:37:30|2106.4|2100.4|2106.4|2100.4|2106.4|2100.4|2106.4|2100.4|1
1728380260000|2024-10-08 09:37:40|2106.3|2100.3|2106.8|2100.8|2106.8|2100.8|2105.9|2099.9|6
1728380270000|2024-10-08 09:37:50|2106.6|2100.6|2106.8|2100.8|2106.8|2100.8|2106.5|2100.5|3
1728380300000|2024-10-08 09:38:20|2106.6|2100.6|2106.6|2100.6|2106.6|2100.6|2106.6|2100.6|1
1728380330000|2024-10-08 09:38:50|2106.8|2100.8|2106.8|2100.8|2106.8|2100.8|2106.8|2100.8|1
1728380350000|2024-10-08 09:39:10|2106.6|2100.6|2105.9|2099.9|2106.6|2100.6|2105.9|2099.9|2
1728380370000|2024-10-08 09:39:30|2105.8|2099.8|2105.8|2099.8|2105.8|2099.8|2105.8|2099.8|1
1728380390000|2024-10-08 09:39:50|2105.6|2099.6|2105.8|2099.8|2105.8|2099.8|2105.4|2099.4|5
1728380400000|2024-10-08 09:40:00|2105.6|2099.6|2105.8|2099.8|2105.8|2099.8|2105.6|2099.6|2
1728380410000|2024-10-08 09:40:10|2105.6|2099.6|2105.6|2099.6|2105.6|2099.6|2105.6|2099.6|1
1728380430000|2024-10-08 09:40:30|2105.9|2099.9|2105.6|2099.6|2105.9|2099.9|2105.6|2099.6|2
1728380490000|2024-10-08 09:41:30|2105.4|2099.4|2105.6|2099.6|2105.6|2099.6|2105.4|2099.4|4
1728380500000|2024-10-08 09:41:40|2105.4|2099.4|2105.6|2099.6|2105.6|2099.6|2105.4|2099.4|2
1728380540000|2024-10-08 09:42:20|2105.5|2099.5|2105.5|2099.5|2105.5|2099.5|2105.5|2099.5|1
1728380550000|2024-10-08 09:42:30|2105.4|2099.4|2105.4|2099.4|2105.5|2099.5|2105.4|2099.4|3
1728380560000|2024-10-08 09:42:40|2105.6|2099.6|2105.6|2099.6|2105.9|2099.9|2105.6|2099.6|3
1728380570000|2024-10-08 09:42:50|2105.8|2099.8|2105.8|2099.8|2105.8|2099.8|2105.8|2099.8|1
1728380580000|2024-10-08 09:43:00|2106|2100|2105.9|2099.9|2106|2100|2105.9|2099.9|4
1728380590000|2024-10-08 09:43:10|2106|2100|2105.9|2099.9|2106|2100|2105.9|2099.9|4
1728380600000|2024-10-08 09:43:20|2106|2100|2105.8|2099.8|2106|2100|2105.6|2099.6|6
1728380610000|2024-10-08 09:43:30|2105.6|2099.6|2105.6|2099.6|2105.6|2099.6|2105.6|2099.6|1
1728380640000|2024-10-08 09:44:00|2105.5|2099.5|2105.5|2099.5|2105.5|2099.5|2105.5|2099.5|1
1728380680000|2024-10-08 09:44:40|2105.3|2099.3|2105.3|2099.3|2105.3|2099.3|2105.3|2099.3|1
1728380690000|2024-10-08 09:44:50|2105.1|2099.1|2104.8|2098.8|2105.1|2099.1|2104.8|2098.8|2
1728380700000|2024-10-08 09:45:00|2104.5|2098.5|2104.6|2098.6|2104.6|2098.6|2104.4|2098.4|3
1728380710000|2024-10-08 09:45:10|2104.8|2098.8|2104.9|2098.9|2104.9|2098.9|2104.6|2098.6|3
1728380730000|2024-10-08 09:45:30|2105.1|2099.1|2105.1|2099.1|2105.1|2099.1|2105.1|2099.1|1
1728380740000|2024-10-08 09:45:40|2105|2099|2104.6|2098.6|2105|2099|2104.6|2098.6|5
1728380790000|2024-10-08 09:46:30|2104.4|2098.4|2104.4|2098.4|2104.4|2098.4|2104.4|2098.4|1
1728380830000|2024-10-08 09:47:10|2104.3|2098.3|2103.8|2097.8|2104.3|2098.3|2103.5|2097.5|4
1728380840000|2024-10-08 09:47:20|2104|2098|2104.1|2098.1|2104.3|2098.3|2104|2098|5
1728380860000|2024-10-08 09:47:40|2104.4|2098.4|2104.1|2098.1|2104.4|2098.4|2104.1|2098.1|4
1728380890000|2024-10-08 09:48:10|2104|2098|2104|2098|2104|2098|2104|2098|1
1728380910000|2024-10-08 09:48:30|2103.8|2097.8|2104|2098|2104|2098|2103.8|2097.8|2
1728380940000|2024-10-08 09:49:00|2103.9|2097.9|2104|2098|2104.3|2098.3|2103.9|2097.9|4
1728380960000|2024-10-08 09:49:20|2104.3|2098.3|2105|2099|2105|2099|2104|2098|5
1728380970000|2024-10-08 09:49:30|2105.3|2099.3|2105.1|2099.1|2105.4|2099.4|2105.1|2099.1|4
1728380980000|2024-10-08 09:49:40|2104.9|2098.9|2104.9|2098.9|2104.9|2098.9|2104.9|2098.9|1
1728380990000|2024-10-08 09:49:50|2105|2099|2105|2099|2105.3|2099.3|2105|2099|3
1728381000000|2024-10-08 09:50:00|2105.3|2099.3|2105.3|2099.3|2105.3|2099.3|2105.3|2099.3|1
1728381010000|2024-10-08 09:50:10|2105|2099|2105.3|2099.3|2105.3|2099.3|2105|2099|2
1728381020000|2024-10-08 09:50:20|2105.5|2099.5|2105.8|2099.8|2105.8|2099.8|2105.5|2099.5|2
1728381050000|2024-10-08 09:50:50|2105.5|2099.5|2105.5|2099.5|2105.5|2099.5|2105.5|2099.5|1
1728381090000|2024-10-08 09:51:30|2105.3|2099.3|2105.8|2099.8|2105.8|2099.8|2105.3|2099.3|3
1728381100000|2024-10-08 09:51:40|2105.6|2099.6|2106|2100|2106|2100|2105.5|2099.5|7
1728381110000|2024-10-08 09:51:50|2106.3|2100.3|2106.3|2100.3|2106.3|2100.3|2106|2100|3
1728381130000|2024-10-08 09:52:10|2106|2100|2106|2100|2106|2100|2106|2100|1
1728381160000|2024-10-08 09:52:40|2105.9|2099.9|2106|2100|2106|2100|2105.9|2099.9|2
1728381170000|2024-10-08 09:52:50|2106.3|2100.3|2106.8|2100.8|2106.8|2100.8|2106.3|2100.3|3
1728381180000|2024-10-08 09:53:00|2106.5|2100.5|2106.5|2100.5|2106.5|2100.5|2106.5|2100.5|1
1728381230000|2024-10-08 09:53:50|2106.3|2100.3|2106.3|2100.3|2106.3|2100.3|2106.3|2100.3|1
1728381240000|2024-10-08 09:54:00|2106.1|2100.1|2105.1|2099.1|2106.1|2100.1|2105.1|2099.1|3
1728381270000|2024-10-08 09:54:30|2105|2099|2104.4|2098.4|2105|2099|2104.4|2098.4|4
1728381280000|2024-10-08 09:54:40|2104.3|2098.3|2104|2098|2104.3|2098.3|2104|2098|4
1728381290000|2024-10-08 09:54:50|2103.8|2097.8|2103.8|2097.8|2103.8|2097.8|2103.8|2097.8|1
1728381310000|2024-10-08 09:55:10|2104|2098|2104.1|2098.1|2104.1|2098.1|2103.8|2097.8|4
1728381320000|2024-10-08 09:55:20|2104|2098|2103.6|2097.6|2104|2098|2103.6|2097.6|5
1728381360000|2024-10-08 09:56:00|2103.8|2097.8|2103.8|2097.8|2103.8|2097.8|2103.8|2097.8|1
1728381390000|2024-10-08 09:56:30|2103.6|2097.6|2103.6|2097.6|2103.6|2097.6|2103.4|2097.4|3
1728381400000|2024-10-08 09:56:40|2103.5|2097.5|2103.6|2097.6|2103.6|2097.6|2103.5|2097.5|2
1728381420000|2024-10-08 09:57:00|2103.4|2097.4|2103.4|2097.4|2103.4|2097.4|2103.4|2097.4|1
1728381440000|2024-10-08 09:57:20|2103.3|2097.3|2103.3|2097.3|2103.3|2097.3|2103.3|2097.3|1
1728381480000|2024-10-08 09:58:00|2103.4|2097.4|2103.6|2097.6|2103.6|2097.6|2103.4|2097.4|2
1728381490000|2024-10-08 09:58:10|2103.9|2097.9|2103.9|2097.9|2103.9|2097.9|2103.6|2097.6|7
1728381540000|2024-10-08 09:59:00|2103.8|2097.8|2103.8|2097.8|2103.8|2097.8|2103.8|2097.8|1
1728381600000|2024-10-08 10:00:00|2103.9|2097.9|2104|2098|2104.1|2098.1|2103.9|2097.9|3
1728381630000|2024-10-08 10:00:30|2103.9|2097.9|2103.9|2097.9|2103.9|2097.9|2103.9|2097.9|1
1728381660000|2024-10-08 10:01:00|2104|2098|2103.9|2097.9|2104|2098|2103.9|2097.9|2
1728381680000|2024-10-08 10:01:20|2104.1|2098.1|2104.4|2098.4|2104.4|2098.4|2104.1|2098.1|2
1728381690000|2024-10-08 10:01:30|2104.5|2098.5|2104.5|2098.5|2104.5|2098.5|2104.5|2098.5|1
1728381700000|2024-10-08 10:01:40|2104.8|2098.8|2104.8|2098.8|2104.8|2098.8|2104.8|2098.8|1
1728381710000|2024-10-08 10:01:50|2104.6|2098.6|2104.5|2098.5|2104.6|2098.6|2104.5|2098.5|2
1728381760000|2024-10-08 10:02:40|2104.3|2098.3|2104.3|2098.3|2104.3|2098.3|2104.3|2098.3|1
1728381780000|2024-10-08 10:03:00|2104.1|2098.1|2103.3|2097.3|2104.1|2098.1|2103.3|2097.3|2
1728381800000|2024-10-08 10:03:20|2103.1|2097.1|2102.8|2096.8|2103.1|2097.1|2102.4|2096.4|6
1728381820000|2024-10-08 10:03:40|2102.6|2096.6|2102.8|2096.8|2102.8|2096.8|2102.6|2096.6|2
1728381830000|2024-10-08 10:03:50|2102.6|2096.6|2102.6|2096.6|2102.6|2096.6|2102.6|2096.6|1
1728381840000|2024-10-08 10:04:00|2102.5|2096.5|2102.5|2096.5|2102.5|2096.5|2102.5|2096.5|1
1728381900000|2024-10-08 10:05:00|2102.3|2096.3|2100.5|2094.5|2102.3|2096.3|2100.5|2094.5|2
1728381910000|2024-10-08 10:05:10|2100.4|2094.4|2100.5|2094.5|2100.5|2094.5|2100.3|2094.3|4
1728381940000|2024-10-08 10:05:40|2100.6|2094.6|2101.3|2095.3|2101.3|2095.3|2100.6|2094.6|2
1728381950000|2024-10-08 10:05:50|2101.4|2095.4|2100.3|2094.3|2101.8|2095.8|2100.3|2094.3|5
1728381970000|2024-10-08 10:06:10|2100.5|2094.5|2100.5|2094.5|2100.5|2094.5|2100.5|2094.5|1
1728382000000|2024-10-08 10:06:40|2100.4|2094.4|2100.8|2094.8|2100.8|2094.8|2100.3|2094.3|4
1728382010000|2024-10-08 10:06:50|2100.5|2094.5|2100.3|2094.3|2100.5|2094.5|2100.3|2094.3|2
1728382020000|2024-10-08 10:07:00|2100.1|2094.1|2099.9|2093.9|2100.1|2094.1|2099.9|2093.9|3
1728382030000|2024-10-08 10:07:10|2100|2094|2100|2094|2100|2094|2100|2094|1
1728382060000|2024-10-08 10:07:40|2099.8|2093.8|2099.8|2093.8|2099.8|2093.8|2099.8|2093.8|1
1728382080000|2024-10-08 10:08:00|2099.9|2093.9|2100.3|2094.3|2100.8|2094.8|2099.9|2093.9|6
1728382090000|2024-10-08 10:08:10|2100|2094|2100|2094|2100|2094|2100|2094|1
1728382130000|2024-10-08 10:08:50|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|1
1728382160000|2024-10-08 10:09:20|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|1
1728382180000|2024-10-08 10:09:40|2099.5|2093.5|2099.5|2093.5|2099.5|2093.5|2099.5|2093.5|1
1728382190000|2024-10-08 10:09:50|2099.3|2093.3|2098.3|2092.3|2099.3|2093.3|2098.3|2092.3|3
1728382200000|2024-10-08 10:10:00|2098.1|2092.1|2098.5|2092.5|2098.5|2092.5|2098|2092|4
1728382210000|2024-10-08 10:10:10|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|1
1728382220000|2024-10-08 10:10:20|2098.5|2092.5|2098.5|2092.5|2098.5|2092.5|2098.5|2092.5|1
1728382230000|2024-10-08 10:10:30|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|1
1728382240000|2024-10-08 10:10:40|2098.8|2092.8|2098.8|2092.8|2098.8|2092.8|2098.8|2092.8|1
1728382250000|2024-10-08 10:10:50|2099|2093|2099.5|2093.5|2099.5|2093.5|2099|2093|2
1728382260000|2024-10-08 10:11:00|2099.8|2093.8|2099.8|2093.8|2099.8|2093.8|2099.8|2093.8|1
1728382270000|2024-10-08 10:11:10|2099.5|2093.5|2099.4|2093.4|2099.5|2093.5|2099.4|2093.4|2
1728382290000|2024-10-08 10:11:30|2099.5|2093.5|2099.5|2093.5|2099.5|2093.5|2099.5|2093.5|1
1728382300000|2024-10-08 10:11:40|2099.3|2093.3|2099.1|2093.1|2099.3|2093.3|2099.1|2093.1|2
1728382310000|2024-10-08 10:11:50|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|1
1728382320000|2024-10-08 10:12:00|2099|2093|2099.3|2093.3|2099.3|2093.3|2099|2093|2
1728382330000|2024-10-08 10:12:10|2099|2093|2099|2093|2099|2093|2099|2093|1
1728382350000|2024-10-08 10:12:30|2099.3|2093.3|2099.3|2093.3|2099.3|2093.3|2099.3|2093.3|1
1728382370000|2024-10-08 10:12:50|2099.4|2093.4|2099.8|2093.8|2099.8|2093.8|2099.4|2093.4|2
1728382380000|2024-10-08 10:13:00|2100|2094|2099.8|2093.8|2100|2094|2099.8|2093.8|2
1728382390000|2024-10-08 10:13:10|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|1
1728382400000|2024-10-08 10:13:20|2099.5|2093.5|2099.5|2093.5|2099.5|2093.5|2099.5|2093.5|1
1728382420000|2024-10-08 10:13:40|2099|2093|2095.1|2089.1|2099|2093|2094.8|2088.8|4
1728382440000|2024-10-08 10:14:00|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1728382450000|2024-10-08 10:14:10|2094.6|2088.6|2094.8|2088.8|2094.8|2088.8|2094.6|2088.6|2
1728382460000|2024-10-08 10:14:20|2094.9|2088.9|2095.8|2089.8|2095.8|2089.8|2094.9|2088.9|2
1728382470000|2024-10-08 10:14:30|2095.9|2089.9|2096|2090|2096|2090|2095.9|2089.9|2
1728382480000|2024-10-08 10:14:40|2095.9|2089.9|2096|2090|2096|2090|2095.9|2089.9|2
1728382500000|2024-10-08 10:15:00|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1728382520000|2024-10-08 10:15:20|2095.8|2089.8|2095.5|2089.5|2095.8|2089.8|2095.5|2089.5|3
1728382540000|2024-10-08 10:15:40|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1728382550000|2024-10-08 10:15:50|2095|2089|2095.5|2089.5|2095.5|2089.5|2094.1|2088.1|4
1728382560000|2024-10-08 10:16:00|2095.1|2089.1|2095|2089|2095.1|2089.1|2094.8|2088.8|4
1728382580000|2024-10-08 10:16:20|2094.8|2088.8|2094.8|2088.8|2094.8|2088.8|2094.8|2088.8|1
1728382590000|2024-10-08 10:16:30|2094.5|2088.5|2094.8|2088.8|2094.8|2088.8|2094.5|2088.5|2
1728382630000|2024-10-08 10:17:10|2094.5|2088.5|2094.5|2088.5|2094.5|2088.5|2094.5|2088.5|1
1728382650000|2024-10-08 10:17:30|2094.3|2088.3|2094.1|2088.1|2094.3|2088.3|2094.1|2088.1|2
1728382670000|2024-10-08 10:17:50|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1728382680000|2024-10-08 10:18:00|2094|2088|2094.1|2088.1|2094.1|2088.1|2094|2088|2
1728382690000|2024-10-08 10:18:10|2094|2088|2093.9|2087.9|2094|2088|2093.8|2087.8|3
1728382700000|2024-10-08 10:18:20|2094.1|2088.1|2094.4|2088.4|2094.4|2088.4|2094.1|2088.1|2
1728382710000|2024-10-08 10:18:30|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1728382750000|2024-10-08 10:19:10|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1728382760000|2024-10-08 10:19:20|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1728382770000|2024-10-08 10:19:30|2094|2088|2094|2088|2094|2088|2094|2088|1
1728382780000|2024-10-08 10:19:40|2093.9|2087.9|2094.1|2088.1|2094.1|2088.1|2093.5|2087.5|4
1728382790000|2024-10-08 10:19:50|2094.3|2088.3|2094.8|2088.8|2094.8|2088.8|2094.3|2088.3|3
1728382800000|2024-10-08 10:20:00|2094.9|2088.9|2095.6|2089.6|2095.6|2089.6|2094.9|2088.9|2
1728382820000|2024-10-08 10:20:20|2095.9|2089.9|2096.5|2090.5|2096.5|2090.5|2095.9|2089.9|2
1728382860000|2024-10-08 10:21:00|2096.1|2090.1|2096|2090|2096.1|2090.1|2096|2090|2
1728382870000|2024-10-08 10:21:10|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1728382880000|2024-10-08 10:21:20|2096.1|2090.1|2095.8|2089.8|2096.1|2090.1|2095.8|2089.8|2
1728382920000|2024-10-08 10:22:00|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1728382940000|2024-10-08 10:22:20|2096|2090|2097|2091|2097.3|2091.3|2096|2090|6
1728382960000|2024-10-08 10:22:40|2096.8|2090.8|2095.4|2089.4|2096.8|2090.8|2095.4|2089.4|4
1728382970000|2024-10-08 10:22:50|2095.3|2089.3|2094.9|2088.9|2095.3|2089.3|2094.9|2088.9|3
1728382990000|2024-10-08 10:23:10|2094.6|2088.6|2094.8|2088.8|2094.9|2088.9|2094.4|2088.4|5
1728383050000|2024-10-08 10:24:10|2094.5|2088.5|2094.3|2088.3|2094.5|2088.5|2094.3|2088.3|3
1728383060000|2024-10-08 10:24:20|2094.5|2088.5|2095|2089|2095|2089|2094.5|2088.5|4
1728383070000|2024-10-08 10:24:30|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|1
1728383080000|2024-10-08 10:24:40|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095|2089|3
1728383100000|2024-10-08 10:25:00|2095.3|2089.3|2095.5|2089.5|2095.5|2089.5|2095.3|2089.3|2
1728383110000|2024-10-08 10:25:10|2095.8|2089.8|2096|2090|2096|2090|2095.8|2089.8|5
1728383120000|2024-10-08 10:25:20|2095.8|2089.8|2095.8|2089.8|2095.8|2089.8|2095.8|2089.8|1
1728383180000|2024-10-08 10:26:20|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|1
1728383200000|2024-10-08 10:26:40|2095.8|2089.8|2096.6|2090.6|2096.6|2090.6|2095.8|2089.8|2
1728383210000|2024-10-08 10:26:50|2096.5|2090.5|2096.4|2090.4|2096.5|2090.5|2096.4|2090.4|2
1728383220000|2024-10-08 10:27:00|2096.5|2090.5|2096.5|2090.5|2096.5|2090.5|2096.5|2090.5|1
1728383230000|2024-10-08 10:27:10|2096.6|2090.6|2096.5|2090.5|2096.6|2090.6|2096.5|2090.5|2
1728383240000|2024-10-08 10:27:20|2096.3|2090.3|2095|2089|2096.3|2090.3|2095|2089|3
1728383270000|2024-10-08 10:27:50|2095.1|2089.1|2096.1|2090.1|2096.3|2090.3|2095.1|2089.1|7
1728383340000|2024-10-08 10:29:00|2096|2090|2095.8|2089.8|2096|2090|2095.8|2089.8|3
1728383370000|2024-10-08 10:29:30|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1728383380000|2024-10-08 10:29:40|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|1
1728383400000|2024-10-08 10:30:00|2095.6|2089.6|2093.9|2087.9|2095.6|2089.6|2093.9|2087.9|3
1728383410000|2024-10-08 10:30:10|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2092.5|2086.5|7
1728383420000|2024-10-08 10:30:20|2093.8|2087.8|2094|2088|2094.1|2088.1|2093.8|2087.8|7
1728383430000|2024-10-08 10:30:30|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1728383440000|2024-10-08 10:30:40|2094.3|2088.3|2095.5|2089.5|2095.5|2089.5|2094.3|2088.3|6
1728383450000|2024-10-08 10:30:50|2095.6|2089.6|2095.6|2089.6|2096|2090|2095.3|2089.3|4
1728383470000|2024-10-08 10:31:10|2095.8|2089.8|2096|2090|2096|2090|2095.8|2089.8|2
1728383480000|2024-10-08 10:31:20|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1728383490000|2024-10-08 10:31:30|2096|2090|2096|2090|2096|2090|2096|2090|1
1728383520000|2024-10-08 10:32:00|2095.8|2089.8|2095.5|2089.5|2095.8|2089.8|2095.5|2089.5|2
1728383530000|2024-10-08 10:32:10|2095.4|2089.4|2095|2089|2095.4|2089.4|2095|2089|5
1728383550000|2024-10-08 10:32:30|2094.8|2088.8|2095.8|2089.8|2095.8|2089.8|2094.8|2088.8|3
1728383560000|2024-10-08 10:32:40|2095.5|2089.5|2096.3|2090.3|2096.3|2090.3|2095.5|2089.5|4
1728383580000|2024-10-08 10:33:00|2096|2090|2095.9|2089.9|2096|2090|2095.9|2089.9|2
1728383590000|2024-10-08 10:33:10|2095.8|2089.8|2096|2090|2096|2090|2095.8|2089.8|2
1728383610000|2024-10-08 10:33:30|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1728383620000|2024-10-08 10:33:40|2096.5|2090.5|2096.6|2090.6|2096.8|2090.8|2096.5|2090.5|3
1728383630000|2024-10-08 10:33:50|2096.8|2090.8|2097|2091|2097|2091|2096.8|2090.8|4
1728383640000|2024-10-08 10:34:00|2097.3|2091.3|2097.3|2091.3|2097.3|2091.3|2097.3|2091.3|1
1728383660000|2024-10-08 10:34:20|2097.5|2091.5|2097.3|2091.3|2097.5|2091.5|2097.3|2091.3|2
1728383670000|2024-10-08 10:34:30|2097.1|2091.1|2097.3|2091.3|2097.3|2091.3|2097.1|2091.1|2
1728383680000|2024-10-08 10:34:40|2097.4|2091.4|2097.3|2091.3|2097.6|2091.6|2097.3|2091.3|3
1728383700000|2024-10-08 10:35:00|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|1
1728383710000|2024-10-08 10:35:10|2097.5|2091.5|2097.5|2091.5|2097.5|2091.5|2097.5|2091.5|1
1728383760000|2024-10-08 10:36:00|2097.3|2091.3|2097.3|2091.3|2097.3|2091.3|2097.3|2091.3|1
1728383780000|2024-10-08 10:36:20|2096.8|2090.8|2096.5|2090.5|2096.8|2090.8|2096.5|2090.5|2
1728383790000|2024-10-08 10:36:30|2096.8|2090.8|2097|2091|2097|2091|2096.8|2090.8|2
1728383800000|2024-10-08 10:36:40|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|1
1728383810000|2024-10-08 10:36:50|2097|2091|2097|2091|2097|2091|2097|2091|1
1728383840000|2024-10-08 10:37:20|2097.3|2091.3|2097.5|2091.5|2097.5|2091.5|2097.3|2091.3|2
1728383850000|2024-10-08 10:37:30|2097.3|2091.3|2097.5|2091.5|2097.5|2091.5|2097.3|2091.3|2
1728383860000|2024-10-08 10:37:40|2097.4|2091.4|2096.1|2090.1|2097.4|2091.4|2096.1|2090.1|4
1728383900000|2024-10-08 10:38:20|2096.3|2090.3|2096.8|2090.8|2097|2091|2096.3|2090.3|5
1728383910000|2024-10-08 10:38:30|2097|2091|2096.5|2090.5|2097|2091|2096.5|2090.5|3
1728383930000|2024-10-08 10:38:50|2096.8|2090.8|2096.8|2090.8|2096.8|2090.8|2096.8|2090.8|1
1728383960000|2024-10-08 10:39:20|2096.5|2090.5|2096.4|2090.4|2096.5|2090.5|2096.4|2090.4|2
1728383970000|2024-10-08 10:39:30|2096.5|2090.5|2096.5|2090.5|2096.5|2090.5|2096.5|2090.5|1
1728383980000|2024-10-08 10:39:40|2096.3|2090.3|2095.8|2089.8|2096.3|2090.3|2095.8|2089.8|2
1728383990000|2024-10-08 10:39:50|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|1
1728384000000|2024-10-08 10:40:00|2095.4|2089.4|2094.8|2088.8|2095.4|2089.4|2094.8|2088.8|5
1728384030000|2024-10-08 10:40:30|2094.6|2088.6|2094.5|2088.5|2094.6|2088.6|2094.5|2088.5|4
1728384060000|2024-10-08 10:41:00|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1728384090000|2024-10-08 10:41:30|2094.8|2088.8|2095|2089|2095|2089|2094.8|2088.8|2
1728384150000|2024-10-08 10:42:30|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1728384160000|2024-10-08 10:42:40|2094.8|2088.8|2095.6|2089.6|2095.6|2089.6|2094.8|2088.8|3
1728384170000|2024-10-08 10:42:50|2095.8|2089.8|2096|2090|2096|2090|2095.8|2089.8|2
1728384180000|2024-10-08 10:43:00|2096.3|2090.3|2096|2090|2096.5|2090.5|2096|2090|5
1728384190000|2024-10-08 10:43:10|2096.3|2090.3|2096|2090|2096.3|2090.3|2096|2090|2
1728384210000|2024-10-08 10:43:30|2096.3|2090.3|2096|2090|2096.3|2090.3|2096|2090|2
1728384250000|2024-10-08 10:44:10|2095.9|2089.9|2094.8|2088.8|2095.9|2089.9|2094.8|2088.8|4
1728384260000|2024-10-08 10:44:20|2094.5|2088.5|2094|2088|2094.5|2088.5|2094|2088|4
1728384280000|2024-10-08 10:44:40|2093.8|2087.8|2093.6|2087.6|2093.8|2087.8|2093.6|2087.6|4
1728384300000|2024-10-08 10:45:00|2093.4|2087.4|2094.5|2088.5|2094.5|2088.5|2093.4|2087.4|5
1728384330000|2024-10-08 10:45:30|2094.6|2088.6|2095.1|2089.1|2095.1|2089.1|2094.6|2088.6|3
1728384350000|2024-10-08 10:45:50|2095.4|2089.4|2095.5|2089.5|2095.5|2089.5|2095.4|2089.4|2
1728384370000|2024-10-08 10:46:10|2095.8|2089.8|2096|2090|2096|2090|2095.8|2089.8|3
1728384380000|2024-10-08 10:46:20|2096.3|2090.3|2096.3|2090.3|2096.3|2090.3|2096.3|2090.3|1
1728384390000|2024-10-08 10:46:30|2096.4|2090.4|2096.6|2090.6|2096.6|2090.6|2096.4|2090.4|3
1728384400000|2024-10-08 10:46:40|2096.9|2090.9|2097.3|2091.3|2097.3|2091.3|2096.8|2090.8|6
1728384420000|2024-10-08 10:47:00|2097.6|2091.6|2097.3|2091.3|2097.6|2091.6|2097.3|2091.3|2
1728384440000|2024-10-08 10:47:20|2097.6|2091.6|2097.3|2091.3|2097.6|2091.6|2097.3|2091.3|2
1728384450000|2024-10-08 10:47:30|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|1
1728384470000|2024-10-08 10:47:50|2097.5|2091.5|2097.5|2091.5|2097.5|2091.5|2097.5|2091.5|1
1728384480000|2024-10-08 10:48:00|2097.4|2091.4|2096.9|2090.9|2097.4|2091.4|2096.9|2090.9|3
1728384490000|2024-10-08 10:48:10|2096.8|2090.8|2096.8|2090.8|2096.8|2090.8|2096.8|2090.8|1
1728384500000|2024-10-08 10:48:20|2096.4|2090.4|2096.9|2090.9|2096.9|2090.9|2096.4|2090.4|3
1728384510000|2024-10-08 10:48:30|2096.5|2090.5|2096.5|2090.5|2096.8|2090.8|2096.5|2090.5|3
1728384520000|2024-10-08 10:48:40|2096.4|2090.4|2096|2090|2096.4|2090.4|2095.8|2089.8|5
1728384530000|2024-10-08 10:48:50|2095.8|2089.8|2095.9|2089.9|2096|2090|2095.8|2089.8|4
1728384540000|2024-10-08 10:49:00|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1728384550000|2024-10-08 10:49:10|2096.3|2090.3|2096.3|2090.3|2096.3|2090.3|2096.3|2090.3|1
1728384570000|2024-10-08 10:49:30|2096.5|2090.5|2096.8|2090.8|2096.8|2090.8|2096.5|2090.5|2
1728384580000|2024-10-08 10:49:40|2097|2091|2097.3|2091.3|2097.4|2091.4|2097|2091|3
1728384590000|2024-10-08 10:49:50|2097|2091|2096.9|2090.9|2097|2091|2096.9|2090.9|2
1728384600000|2024-10-08 10:50:00|2096.6|2090.6|2096.5|2090.5|2096.8|2090.8|2096.5|2090.5|5
1728384610000|2024-10-08 10:50:10|2096.8|2090.8|2096.9|2090.9|2096.9|2090.9|2096.8|2090.8|2
1728384620000|2024-10-08 10:50:20|2096.8|2090.8|2097|2091|2097|2091|2096.6|2090.6|3
1728384630000|2024-10-08 10:50:30|2097.3|2091.3|2097.3|2091.3|2097.3|2091.3|2097.3|2091.3|1
1728384640000|2024-10-08 10:50:40|2097|2091|2097|2091|2097|2091|2096.8|2090.8|5
1728384660000|2024-10-08 10:51:00|2096.8|2090.8|2096.5|2090.5|2096.8|2090.8|2096.5|2090.5|3
1728384670000|2024-10-08 10:51:10|2096.3|2090.3|2096.5|2090.5|2096.5|2090.5|2096.3|2090.3|2
1728384680000|2024-10-08 10:51:20|2096.3|2090.3|2096|2090|2096.5|2090.5|2096|2090|5
1728384690000|2024-10-08 10:51:30|2095.8|2089.8|2095.8|2089.8|2095.8|2089.8|2095.8|2089.8|1
1728384700000|2024-10-08 10:51:40|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|1
1728384730000|2024-10-08 10:52:10|2095.8|2089.8|2095.8|2089.8|2095.8|2089.8|2095.8|2089.8|1
1728384740000|2024-10-08 10:52:20|2095.9|2089.9|2096.8|2090.8|2096.8|2090.8|2095.9|2089.9|4
1728384750000|2024-10-08 10:52:30|2097|2091|2097|2091|2097.3|2091.3|2096.8|2090.8|4
1728384760000|2024-10-08 10:52:40|2096.8|2090.8|2096.8|2090.8|2096.8|2090.8|2096.8|2090.8|1
1728384770000|2024-10-08 10:52:50|2097.3|2091.3|2097.3|2091.3|2097.3|2091.3|2096.8|2090.8|4
1728384790000|2024-10-08 10:53:10|2097|2091|2097.4|2091.4|2097.4|2091.4|2097|2091|3
1728384800000|2024-10-08 10:53:20|2097.5|2091.5|2098.5|2092.5|2098.5|2092.5|2097.5|2091.5|6
1728384810000|2024-10-08 10:53:30|2098.6|2092.6|2097.9|2091.9|2098.6|2092.6|2097.8|2091.8|6
1728384820000|2024-10-08 10:53:40|2098.5|2092.5|2098.8|2092.8|2098.8|2092.8|2098.5|2092.5|2
1728384830000|2024-10-08 10:53:50|2098.6|2092.6|2098.5|2092.5|2098.6|2092.6|2098.5|2092.5|2
1728384840000|2024-10-08 10:54:00|2098.4|2092.4|2098.8|2092.8|2098.8|2092.8|2098.4|2092.4|2
1728384850000|2024-10-08 10:54:10|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|1
1728384870000|2024-10-08 10:54:30|2098.8|2092.8|2098.8|2092.8|2098.8|2092.8|2098.8|2092.8|1
1728384880000|2024-10-08 10:54:40|2098.4|2092.4|2097.5|2091.5|2098.4|2092.4|2097.5|2091.5|4
1728384890000|2024-10-08 10:54:50|2097.3|2091.3|2097.3|2091.3|2097.3|2091.3|2097.3|2091.3|1
1728384900000|2024-10-08 10:55:00|2097.5|2091.5|2097.6|2091.6|2097.6|2091.6|2097.5|2091.5|2
1728384910000|2024-10-08 10:55:10|2097.5|2091.5|2097.6|2091.6|2097.6|2091.6|2097.5|2091.5|2
1728384920000|2024-10-08 10:55:20|2097.8|2091.8|2098.3|2092.3|2098.3|2092.3|2097.8|2091.8|2
1728384930000|2024-10-08 10:55:30|2098|2092|2098|2092|2098|2092|2098|2092|1
1728384940000|2024-10-08 10:55:40|2098.3|2092.3|2098.3|2092.3|2098.3|2092.3|2098.3|2092.3|1
1728384950000|2024-10-08 10:55:50|2098|2092|2097.8|2091.8|2098|2092|2097.8|2091.8|2
1728384960000|2024-10-08 10:56:00|2097.5|2091.5|2097.6|2091.6|2097.6|2091.6|2097.5|2091.5|2
1728384980000|2024-10-08 10:56:20|2097.5|2091.5|2097.5|2091.5|2097.5|2091.5|2097.5|2091.5|1
1728384990000|2024-10-08 10:56:30|2097.8|2091.8|2098.3|2092.3|2098.3|2092.3|2097.8|2091.8|2
1728385000000|2024-10-08 10:56:40|2098.1|2092.1|2098|2092|2098.1|2092.1|2098|2092|2
1728385030000|2024-10-08 10:57:10|2097.8|2091.8|2097.4|2091.4|2097.8|2091.8|2097.4|2091.4|3
1728385050000|2024-10-08 10:57:30|2097.1|2091.1|2096.5|2090.5|2097.1|2091.1|2096.5|2090.5|2
1728385060000|2024-10-08 10:57:40|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1728385070000|2024-10-08 10:57:50|2096.3|2090.3|2095.9|2089.9|2096.3|2090.3|2095.9|2089.9|3
1728385090000|2024-10-08 10:58:10|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1728385100000|2024-10-08 10:58:20|2096.3|2090.3|2097|2091|2097|2091|2096.3|2090.3|3
1728385110000|2024-10-08 10:58:30|2096.9|2090.9|2096.8|2090.8|2096.9|2090.9|2096.8|2090.8|2
1728385160000|2024-10-08 10:59:20|2097|2091|2097.3|2091.3|2097.3|2091.3|2097|2091|2
1728385180000|2024-10-08 10:59:40|2097|2091|2097|2091|2097|2091|2097|2091|1
1728385190000|2024-10-08 10:59:50|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|1
1728385200000|2024-10-08 11:00:00|2097.5|2091.5|2097.4|2091.4|2097.5|2091.5|2097.4|2091.4|2
1728385210000|2024-10-08 11:00:10|2097.5|2091.5|2097.5|2091.5|2097.5|2091.5|2097.5|2091.5|1
1728385220000|2024-10-08 11:00:20|2097.4|2091.4|2097.1|2091.1|2097.4|2091.4|2097.1|2091.1|2
1728385230000|2024-10-08 11:00:30|2096.8|2090.8|2096|2090|2096.8|2090.8|2096|2090|2
1728385260000|2024-10-08 11:01:00|2095.9|2089.9|2095.5|2089.5|2095.9|2089.9|2095.3|2089.3|5
1728385290000|2024-10-08 11:01:30|2095.6|2089.6|2096.3|2090.3|2096.3|2090.3|2095.6|2089.6|2
1728385320000|2024-10-08 11:02:00|2096|2090|2096|2090|2096|2090|2096|2090|1
1728385380000|2024-10-08 11:03:00|2096.3|2090.3|2094.5|2088.5|2096.3|2090.3|2094.5|2088.5|6
1728385390000|2024-10-08 11:03:10|2094.3|2088.3|2094.5|2088.5|2094.5|2088.5|2094.3|2088.3|2
1728385410000|2024-10-08 11:03:30|2094.6|2088.6|2095.3|2089.3|2095.3|2089.3|2094.6|2088.6|3
1728385420000|2024-10-08 11:03:40|2095.1|2089.1|2094.8|2088.8|2095.1|2089.1|2094.8|2088.8|2
1728385430000|2024-10-08 11:03:50|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1728385440000|2024-10-08 11:04:00|2094.8|2088.8|2094.8|2088.8|2094.8|2088.8|2094.8|2088.8|1
1728385480000|2024-10-08 11:04:40|2094.5|2088.5|2094.5|2088.5|2094.5|2088.5|2094.5|2088.5|1
1728385500000|2024-10-08 11:05:00|2094.8|2088.8|2094.8|2088.8|2094.8|2088.8|2094.8|2088.8|1
1728385510000|2024-10-08 11:05:10|2095.3|2089.3|2095.5|2089.5|2095.5|2089.5|2095.3|2089.3|2
1728385520000|2024-10-08 11:05:20|2095.3|2089.3|2095|2089|2095.3|2089.3|2095|2089|2
1728385540000|2024-10-08 11:05:40|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|2095|2089|3
1728385560000|2024-10-08 11:06:00|2094.9|2088.9|2094.6|2088.6|2094.9|2088.9|2094.6|2088.6|2
1728385570000|2024-10-08 11:06:10|2094.8|2088.8|2096.3|2090.3|2096.3|2090.3|2094.8|2088.8|2
1728385590000|2024-10-08 11:06:30|2095.9|2089.9|2097.6|2091.6|2097.6|2091.6|2095.9|2089.9|3
1728385600000|2024-10-08 11:06:40|2097.9|2091.9|2097.8|2091.8|2098|2092|2097.8|2091.8|5
1728385610000|2024-10-08 11:06:50|2098.5|2092.5|2098.1|2092.1|2098.8|2092.8|2098.1|2092.1|6
1728385620000|2024-10-08 11:07:00|2097.8|2091.8|2097.9|2091.9|2097.9|2091.9|2097.1|2091.1|6
1728385640000|2024-10-08 11:07:20|2097.8|2091.8|2097.8|2091.8|2097.8|2091.8|2097.8|2091.8|1
1728385670000|2024-10-08 11:07:50|2097.5|2091.5|2097.5|2091.5|2097.5|2091.5|2097.5|2091.5|1
1728385680000|2024-10-08 11:08:00|2097.8|2091.8|2097.8|2091.8|2097.8|2091.8|2097.8|2091.8|1
1728385690000|2024-10-08 11:08:10|2098|2092|2098|2092|2098|2092|2098|2092|1
1728385700000|2024-10-08 11:08:20|2097.4|2091.4|2096.8|2090.8|2097.4|2091.4|2096.8|2090.8|3
1728385710000|2024-10-08 11:08:30|2096.5|2090.5|2096.4|2090.4|2096.5|2090.5|2096.1|2090.1|4
1728385720000|2024-10-08 11:08:40|2096.6|2090.6|2098|2092|2098|2092|2096.6|2090.6|3
1728385730000|2024-10-08 11:08:50|2098.3|2092.3|2098.3|2092.3|2098.3|2092.3|2098|2092|3
1728385750000|2024-10-08 11:09:10|2098.5|2092.5|2098.6|2092.6|2098.6|2092.6|2098.5|2092.5|2
1728385760000|2024-10-08 11:09:20|2098.5|2092.5|2098.5|2092.5|2098.5|2092.5|2098.5|2092.5|1
1728385770000|2024-10-08 11:09:30|2098.6|2092.6|2098.3|2092.3|2098.6|2092.6|2098.3|2092.3|3
1728385780000|2024-10-08 11:09:40|2098.5|2092.5|2098.8|2092.8|2098.8|2092.8|2098.5|2092.5|4
1728385800000|2024-10-08 11:10:00|2098.5|2092.5|2098.5|2092.5|2098.5|2092.5|2098.5|2092.5|1
1728385810000|2024-10-08 11:10:10|2098.3|2092.3|2098|2092|2098.3|2092.3|2098|2092|2
1728385860000|2024-10-08 11:11:00|2097.9|2091.9|2097.8|2091.8|2097.9|2091.9|2097.8|2091.8|2
1728385890000|2024-10-08 11:11:30|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|1
1728385900000|2024-10-08 11:11:40|2097.8|2091.8|2097.8|2091.8|2097.8|2091.8|2097.8|2091.8|1
1728385930000|2024-10-08 11:12:10|2097.9|2091.9|2098.3|2092.3|2098.3|2092.3|2097.9|2091.9|4
1728385980000|2024-10-08 11:13:00|2098.5|2092.5|2098.6|2092.6|2098.6|2092.6|2098.5|2092.5|4
1728385990000|2024-10-08 11:13:10|2098.5|2092.5|2098.5|2092.5|2098.5|2092.5|2098.5|2092.5|1
1728386000000|2024-10-08 11:13:20|2098.8|2092.8|2098.4|2092.4|2098.8|2092.8|2098.4|2092.4|3
1728386010000|2024-10-08 11:13:30|2097.8|2091.8|2097.6|2091.6|2097.8|2091.8|2097.6|2091.6|2
1728386060000|2024-10-08 11:14:20|2097.8|2091.8|2097.8|2091.8|2097.8|2091.8|2097.8|2091.8|1
1728386090000|2024-10-08 11:14:50|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|1
1728386100000|2024-10-08 11:15:00|2097.8|2091.8|2096.3|2090.3|2097.8|2091.8|2095.9|2089.9|7
1728386110000|2024-10-08 11:15:10|2096.4|2090.4|2096.5|2090.5|2096.5|2090.5|2096.4|2090.4|2
1728386120000|2024-10-08 11:15:20|2096.6|2090.6|2097.5|2091.5|2097.5|2091.5|2096.6|2090.6|3
1728386140000|2024-10-08 11:15:40|2097.6|2091.6|2097.8|2091.8|2097.8|2091.8|2097.6|2091.6|2
1728386150000|2024-10-08 11:15:50|2098|2092|2097.5|2091.5|2098|2092|2097.4|2091.4|4
1728386160000|2024-10-08 11:16:00|2097.4|2091.4|2096.5|2090.5|2097.4|2091.4|2096.5|2090.5|2
1728386170000|2024-10-08 11:16:10|2097|2091|2097.3|2091.3|2097.3|2091.3|2097|2091|2
1728386190000|2024-10-08 11:16:30|2097|2091|2096.9|2090.9|2097|2091|2096.9|2090.9|2
1728386200000|2024-10-08 11:16:40|2096.5|2090.5|2096.3|2090.3|2096.8|2090.8|2096.3|2090.3|4
1728386220000|2024-10-08 11:17:00|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1728386230000|2024-10-08 11:17:10|2096|2090|2096|2090|2096|2090|2096|2090|1
1728386240000|2024-10-08 11:17:20|2095.8|2089.8|2095.8|2089.8|2095.8|2089.8|2095.8|2089.8|1
1728386250000|2024-10-08 11:17:30|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|1
1728386260000|2024-10-08 11:17:40|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1728386280000|2024-10-08 11:18:00|2095.5|2089.5|2095.3|2089.3|2095.5|2089.5|2095.3|2089.3|3
1728386310000|2024-10-08 11:18:30|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|1
1728386370000|2024-10-08 11:19:30|2095.6|2089.6|2096.3|2090.3|2096.3|2090.3|2095.6|2089.6|4
1728386380000|2024-10-08 11:19:40|2096|2090|2096|2090|2096|2090|2096|2090|1
1728386390000|2024-10-08 11:19:50|2096.3|2090.3|2096|2090|2096.3|2090.3|2096|2090|2
1728386400000|2024-10-08 11:20:00|2096.3|2090.3|2096.8|2090.8|2096.8|2090.8|2096.3|2090.3|3
1728386410000|2024-10-08 11:20:10|2097|2091|2097|2091|2097|2091|2097|2091|1
1728386440000|2024-10-08 11:20:40|2097.1|2091.1|2097.3|2091.3|2097.5|2091.5|2097.1|2091.1|4
1728386460000|2024-10-08 11:21:00|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|1
1728386470000|2024-10-08 11:21:10|2097|2091|2097|2091|2097|2091|2097|2091|1
1728386480000|2024-10-08 11:21:20|2096.8|2090.8|2096.8|2090.8|2096.8|2090.8|2096.8|2090.8|1
1728386490000|2024-10-08 11:21:30|2096.9|2090.9|2097.1|2091.1|2097.1|2091.1|2096.9|2090.9|3
1728386550000|2024-10-08 11:22:30|2097|2091|2097|2091|2097|2091|2096.8|2090.8|3
1728386610000|2024-10-08 11:23:30|2096.8|2090.8|2096.6|2090.6|2096.8|2090.8|2096.6|2090.6|2
1728386620000|2024-10-08 11:23:40|2097.1|2091.1|2097.3|2091.3|2097.3|2091.3|2097.1|2091.1|2
1728386640000|2024-10-08 11:24:00|2097.4|2091.4|2097.5|2091.5|2097.5|2091.5|2097.4|2091.4|2
1728386690000|2024-10-08 11:24:50|2097.3|2091.3|2097.4|2091.4|2097.4|2091.4|2097.3|2091.3|2
1728386730000|2024-10-08 11:25:30|2097.3|2091.3|2097.4|2091.4|2097.4|2091.4|2097.3|2091.3|2
1728386750000|2024-10-08 11:25:50|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|1
1728386760000|2024-10-08 11:26:00|2097.8|2091.8|2097.1|2091.1|2097.8|2091.8|2097.1|2091.1|3
1728386770000|2024-10-08 11:26:10|2097|2091|2097.4|2091.4|2097.4|2091.4|2097|2091|4
1728386780000|2024-10-08 11:26:20|2097.3|2091.3|2097.5|2091.5|2097.5|2091.5|2097|2091|5
1728386850000|2024-10-08 11:27:30|2097.6|2091.6|2098.4|2092.4|2098.4|2092.4|2097.6|2091.6|3
1728386880000|2024-10-08 11:28:00|2098.1|2092.1|2098|2092|2098.1|2092.1|2098|2092|2
1728386970000|2024-10-08 11:29:30|2097.9|2091.9|2097.3|2091.3|2097.9|2091.9|2097.3|2091.3|2
1728386980000|2024-10-08 11:29:40|2097|2091|2097.5|2091.5|2097.5|2091.5|2097|2091|2
1728386990000|2024-10-08 11:29:50|2097.8|2091.8|2098.4|2092.4|2098.4|2092.4|2097.8|2091.8|2
1728387000000|2024-10-08 11:30:00|2098.5|2092.5|2098.5|2092.5|2098.5|2092.5|2098.4|2092.4|3
1728387010000|2024-10-08 11:30:10|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|1
1728387050000|2024-10-08 11:30:50|2098.5|2092.5|2098.6|2092.6|2098.6|2092.6|2098.4|2092.4|3
1728387060000|2024-10-08 11:31:00|2098.8|2092.8|2099.3|2093.3|2099.5|2093.5|2098.8|2092.8|3
1728387070000|2024-10-08 11:31:10|2099.5|2093.5|2099.3|2093.3|2099.5|2093.5|2099.3|2093.3|2
1728387080000|2024-10-08 11:31:20|2099|2093|2099.3|2093.3|2099.3|2093.3|2099|2093|2
1728387090000|2024-10-08 11:31:30|2099.4|2093.4|2099.3|2093.3|2099.4|2093.4|2099.3|2093.3|2
1728387110000|2024-10-08 11:31:50|2100.5|2094.5|2100.8|2094.8|2100.8|2094.8|2100.5|2094.5|3
1728387120000|2024-10-08 11:32:00|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|1
1728387150000|2024-10-08 11:32:30|2100.5|2094.5|2100.5|2094.5|2100.5|2094.5|2100.5|2094.5|1
1728387170000|2024-10-08 11:32:50|2100.4|2094.4|2101.8|2095.8|2101.8|2095.8|2100.3|2094.3|5
1728387180000|2024-10-08 11:33:00|2101.5|2095.5|2101|2095|2101.5|2095.5|2100.8|2094.8|4
1728387190000|2024-10-08 11:33:10|2101.1|2095.1|2101.1|2095.1|2101.1|2095.1|2101.1|2095.1|1
1728387230000|2024-10-08 11:33:50|2101.4|2095.4|2101.4|2095.4|2101.4|2095.4|2101.4|2095.4|1
1728387240000|2024-10-08 11:34:00|2101.6|2095.6|2101.8|2095.8|2101.8|2095.8|2101.6|2095.6|2
1728387260000|2024-10-08 11:34:20|2102|2096|2101.8|2095.8|2102|2096|2101.8|2095.8|6
1728387290000|2024-10-08 11:34:50|2102|2096|2101.8|2095.8|2102|2096|2101.8|2095.8|2
1728387300000|2024-10-08 11:35:00|2102|2096|2102|2096|2102|2096|2102|2096|1
1728387310000|2024-10-08 11:35:10|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|1
1728387320000|2024-10-08 11:35:20|2101.8|2095.8|2101.3|2095.3|2101.8|2095.8|2101.3|2095.3|3
1728387340000|2024-10-08 11:35:40|2101.1|2095.1|2101.1|2095.1|2101.1|2095.1|2101.1|2095.1|1
1728387350000|2024-10-08 11:35:50|2101|2095|2102|2096|2102|2096|2101|2095|3
1728387360000|2024-10-08 11:36:00|2102.3|2096.3|2102.6|2096.6|2102.6|2096.6|2102.3|2096.3|3
1728387380000|2024-10-08 11:36:20|2102.8|2096.8|2102.8|2096.8|2102.8|2096.8|2102.8|2096.8|1
1728387390000|2024-10-08 11:36:30|2102.6|2096.6|2102.6|2096.6|2102.6|2096.6|2102.6|2096.6|1
1728387400000|2024-10-08 11:36:40|2102.9|2096.9|2102.9|2096.9|2102.9|2096.9|2102.9|2096.9|1
1728387410000|2024-10-08 11:36:50|2102.6|2096.6|2102.5|2096.5|2102.6|2096.6|2102.5|2096.5|2
1728387420000|2024-10-08 11:37:00|2102.4|2096.4|2102.4|2096.4|2102.4|2096.4|2102.4|2096.4|1
1728387440000|2024-10-08 11:37:20|2102.6|2096.6|2102.9|2096.9|2102.9|2096.9|2102.6|2096.6|8
1728387450000|2024-10-08 11:37:30|2102.8|2096.8|2103.5|2097.5|2103.5|2097.5|2102.6|2096.6|4
1728387460000|2024-10-08 11:37:40|2103.6|2097.6|2103.6|2097.6|2103.6|2097.6|2103.6|2097.6|1
1728387470000|2024-10-08 11:37:50|2103.8|2097.8|2103.8|2097.8|2104|2098|2103.8|2097.8|3
1728387480000|2024-10-08 11:38:00|2104|2098|2103.6|2097.6|2104|2098|2103.6|2097.6|7
1728387490000|2024-10-08 11:38:10|2104|2098|2106|2100|2106|2100|2104|2098|2
1728387500000|2024-10-08 11:38:20|2106.1|2100.1|2107.1|2101.1|2107.1|2101.1|2106.1|2100.1|3
1728387540000|2024-10-08 11:39:00|2107|2101|2105|2099|2108.3|2102.3|2105|2099|9
1728387550000|2024-10-08 11:39:10|2104.8|2098.8|2104.5|2098.5|2104.8|2098.8|2104.5|2098.5|2
1728387560000|2024-10-08 11:39:20|2104.9|2098.9|2104.6|2098.6|2104.9|2098.9|2104.4|2098.4|4
1728387580000|2024-10-08 11:39:40|2104.5|2098.5|2104.3|2098.3|2104.6|2098.6|2104.3|2098.3|3
1728387590000|2024-10-08 11:39:50|2104.1|2098.1|2103.8|2097.8|2104.1|2098.1|2103|2097|7
1728387600000|2024-10-08 11:40:00|2104|2098|2104|2098|2104|2098|2103.9|2097.9|3
1728387610000|2024-10-08 11:40:10|2104.3|2098.3|2104.3|2098.3|2104.3|2098.3|2104.3|2098.3|1
1728387620000|2024-10-08 11:40:20|2104|2098|2104|2098|2104|2098|2104|2098|1
1728387630000|2024-10-08 11:40:30|2103.8|2097.8|2104|2098|2104|2098|2103.8|2097.8|2
1728387640000|2024-10-08 11:40:40|2104.3|2098.3|2104|2098|2104.3|2098.3|2104|2098|2
1728387660000|2024-10-08 11:41:00|2104.3|2098.3|2104|2098|2104.5|2098.5|2104|2098|4
1728387680000|2024-10-08 11:41:20|2104.3|2098.3|2104.3|2098.3|2104.3|2098.3|2104.3|2098.3|1
1728387690000|2024-10-08 11:41:30|2104.5|2098.5|2104.5|2098.5|2104.5|2098.5|2104.5|2098.5|1
1728387720000|2024-10-08 11:42:00|2105.1|2099.1|2105.4|2099.4|2105.4|2099.4|2105.1|2099.1|2
1728387810000|2024-10-08 11:43:30|2105.3|2099.3|2104.8|2098.8|2105.3|2099.3|2104.8|2098.8|3
1728387820000|2024-10-08 11:43:40|2104.9|2098.9|2104.8|2098.8|2104.9|2098.9|2104.8|2098.8|2
1728387830000|2024-10-08 11:43:50|2104.6|2098.6|2104.5|2098.5|2104.6|2098.6|2104.5|2098.5|2
1728387840000|2024-10-08 11:44:00|2104.3|2098.3|2104|2098|2104.3|2098.3|2104|2098|2
1728387850000|2024-10-08 11:44:10|2103.9|2097.9|2103.9|2097.9|2103.9|2097.9|2103.9|2097.9|1
1728387860000|2024-10-08 11:44:20|2103.8|2097.8|2103.8|2097.8|2103.8|2097.8|2103.6|2097.6|3
1728387870000|2024-10-08 11:44:30|2104|2098|2102.5|2096.5|2104|2098|2102.5|2096.5|4
1728387880000|2024-10-08 11:44:40|2102.8|2096.8|2103|2097|2103|2097|2102.8|2096.8|2
1728387890000|2024-10-08 11:44:50|2104|2098|2104.4|2098.4|2104.4|2098.4|2104|2098|2
1728387900000|2024-10-08 11:45:00|2104.3|2098.3|2105.1|2099.1|2105.1|2099.1|2104.3|2098.3|5
1728387910000|2024-10-08 11:45:10|2104.8|2098.8|2105.8|2099.8|2105.8|2099.8|2104.8|2098.8|2
1728387920000|2024-10-08 11:45:20|2105.3|2099.3|2105.5|2099.5|2105.5|2099.5|2105.3|2099.3|2
1728387930000|2024-10-08 11:45:30|2105.3|2099.3|2104.8|2098.8|2105.3|2099.3|2104.8|2098.8|2
1728387940000|2024-10-08 11:45:40|2105|2099|2105.1|2099.1|2105.1|2099.1|2105|2099|2
1728387950000|2024-10-08 11:45:50|2104.9|2098.9|2104.3|2098.3|2104.9|2098.9|2104.3|2098.3|2
1728387960000|2024-10-08 11:46:00|2104.4|2098.4|2104.4|2098.4|2104.4|2098.4|2104.4|2098.4|1
1728387970000|2024-10-08 11:46:10|2104.3|2098.3|2104.3|2098.3|2104.3|2098.3|2104.3|2098.3|1
1728387980000|2024-10-08 11:46:20|2104|2098|2103.1|2097.1|2104|2098|2103.1|2097.1|4
1728387990000|2024-10-08 11:46:30|2103.3|2097.3|2103.3|2097.3|2103.3|2097.3|2103.3|2097.3|1
1728388010000|2024-10-08 11:46:50|2103|2097|2103|2097|2103|2097|2103|2097|1
1728388020000|2024-10-08 11:47:00|2102.9|2096.9|2102.6|2096.6|2102.9|2096.9|2102.6|2096.6|6
1728388030000|2024-10-08 11:47:10|2103.1|2097.1|2103.8|2097.8|2104|2098|2103.1|2097.1|6
1728388040000|2024-10-08 11:47:20|2104.4|2098.4|2102.5|2096.5|2104.8|2098.8|2102.4|2096.4|8
1728388050000|2024-10-08 11:47:30|2102.4|2096.4|2102.8|2096.8|2102.8|2096.8|2102.4|2096.4|3
1728388090000|2024-10-08 11:48:10|2102.5|2096.5|2102.3|2096.3|2102.5|2096.5|2102.3|2096.3|2
1728388100000|2024-10-08 11:48:20|2102.5|2096.5|2102.5|2096.5|2102.5|2096.5|2102.5|2096.5|1
1728388120000|2024-10-08 11:48:40|2102.8|2096.8|2103.4|2097.4|2103.5|2097.5|2102.8|2096.8|3
1728388130000|2024-10-08 11:48:50|2103.3|2097.3|2103.3|2097.3|2103.3|2097.3|2103.3|2097.3|1
1728388140000|2024-10-08 11:49:00|2104.1|2098.1|2104.1|2098.1|2104.4|2098.4|2104.1|2098.1|4
1728388150000|2024-10-08 11:49:10|2104.6|2098.6|2104.5|2098.5|2104.8|2098.8|2104.5|2098.5|3
1728388170000|2024-10-08 11:49:30|2103.8|2097.8|2103.5|2097.5|2103.8|2097.8|2103.5|2097.5|2
1728388180000|2024-10-08 11:49:40|2103|2097|2102.5|2096.5|2103|2097|2102.5|2096.5|2
1728388190000|2024-10-08 11:49:50|2102.3|2096.3|2102.8|2096.8|2102.8|2096.8|2102.3|2096.3|4
1728388200000|2024-10-08 11:50:00|2102.6|2096.6|2102.5|2096.5|2102.6|2096.6|2102.5|2096.5|2
1728388230000|2024-10-08 11:50:30|2102.4|2096.4|2104|2098|2104|2098|2102.4|2096.4|6
1728388240000|2024-10-08 11:50:40|2104.3|2098.3|2103.8|2097.8|2104.3|2098.3|2103.5|2097.5|5
1728388250000|2024-10-08 11:50:50|2103.6|2097.6|2103.8|2097.8|2103.8|2097.8|2103.6|2097.6|2
1728388260000|2024-10-08 11:51:00|2103.6|2097.6|2103.6|2097.6|2103.6|2097.6|2103.6|2097.6|1
1728388280000|2024-10-08 11:51:20|2103.5|2097.5|2102.5|2096.5|2103.5|2097.5|2102.5|2096.5|2
1728388290000|2024-10-08 11:51:30|2102.8|2096.8|2104|2098|2104|2098|2102.8|2096.8|10
1728388300000|2024-10-08 11:51:40|2103.8|2097.8|2103.5|2097.5|2103.8|2097.8|2103.5|2097.5|3
1728388310000|2024-10-08 11:51:50|2103.8|2097.8|2103.8|2097.8|2103.8|2097.8|2103.8|2097.8|1
1728388320000|2024-10-08 11:52:00|2103.6|2097.6|2103.6|2097.6|2103.8|2097.8|2103.6|2097.6|5
1728388330000|2024-10-08 11:52:10|2103.8|2097.8|2103.6|2097.6|2103.8|2097.8|2103.6|2097.6|4
1728388340000|2024-10-08 11:52:20|2103.5|2097.5|2102.5|2096.5|2103.5|2097.5|2102.5|2096.5|4
1728388350000|2024-10-08 11:52:30|2102.8|2096.8|2102.5|2096.5|2102.8|2096.8|2102.5|2096.5|2
1728388370000|2024-10-08 11:52:50|2102.8|2096.8|2102.5|2096.5|2102.8|2096.8|2102.5|2096.5|2
1728388380000|2024-10-08 11:53:00|2102.4|2096.4|2102.4|2096.4|2102.4|2096.4|2102.4|2096.4|1
1728388390000|2024-10-08 11:53:10|2102.6|2096.6|2102.6|2096.6|2102.6|2096.6|2102.6|2096.6|1
1728388400000|2024-10-08 11:53:20|2102.8|2096.8|2102.6|2096.6|2102.8|2096.8|2102.5|2096.5|3
1728388410000|2024-10-08 11:53:30|2103.5|2097.5|2103.5|2097.5|2103.5|2097.5|2103.5|2097.5|1
1728388420000|2024-10-08 11:53:40|2103.8|2097.8|2103.8|2097.8|2103.8|2097.8|2103.8|2097.8|1
1728388450000|2024-10-08 11:54:10|2103.9|2097.9|2103.9|2097.9|2104.3|2098.3|2103.9|2097.9|4
1728388460000|2024-10-08 11:54:20|2104.3|2098.3|2104|2098|2104.3|2098.3|2104|2098|3
1728388470000|2024-10-08 11:54:30|2104.1|2098.1|2104|2098|2104.1|2098.1|2104|2098|2
1728388500000|2024-10-08 11:55:00|2104.1|2098.1|2104.1|2098.1|2104.1|2098.1|2104.1|2098.1|1
1728388510000|2024-10-08 11:55:10|2104.3|2098.3|2104.3|2098.3|2104.3|2098.3|2104.3|2098.3|1
1728388530000|2024-10-08 11:55:30|2104.6|2098.6|2104.5|2098.5|2104.6|2098.6|2104.5|2098.5|2
1728388560000|2024-10-08 11:56:00|2104.6|2098.6|2104.8|2098.8|2104.8|2098.8|2104.6|2098.6|2
1728388590000|2024-10-08 11:56:30|2104.9|2098.9|2105.8|2099.8|2105.8|2099.8|2104.9|2098.9|4
1728388600000|2024-10-08 11:56:40|2105.6|2099.6|2105.5|2099.5|2105.6|2099.6|2105.5|2099.5|2
1728388620000|2024-10-08 11:57:00|2106.1|2100.1|2105.8|2099.8|2106.1|2100.1|2105.5|2099.5|4
1728388630000|2024-10-08 11:57:10|2106|2100|2106|2100|2106.3|2100.3|2106|2100|4
1728388640000|2024-10-08 11:57:20|2105.8|2099.8|2105.9|2099.9|2106.1|2100.1|2105.8|2099.8|4
1728388650000|2024-10-08 11:57:30|2105.8|2099.8|2105.6|2099.6|2105.8|2099.8|2105.6|2099.6|2
1728388670000|2024-10-08 11:57:50|2105.5|2099.5|2105.5|2099.5|2105.5|2099.5|2105.5|2099.5|1
1728388680000|2024-10-08 11:58:00|2105.6|2099.6|2105.3|2099.3|2105.6|2099.6|2105.3|2099.3|3
1728388690000|2024-10-08 11:58:10|2105|2099|2104.8|2098.8|2105.1|2099.1|2104.8|2098.8|6
1728388700000|2024-10-08 11:58:20|2105|2099|2105|2099|2105|2099|2105|2099|1
1728388730000|2024-10-08 11:58:50|2104.9|2098.9|2104.8|2098.8|2104.9|2098.9|2104.8|2098.8|2
1728388750000|2024-10-08 11:59:10|2104.5|2098.5|2104.3|2098.3|2104.5|2098.5|2104.3|2098.3|2
1728388760000|2024-10-08 11:59:20|2104.1|2098.1|2103.9|2097.9|2104.1|2098.1|2103.9|2097.9|3
1728388770000|2024-10-08 11:59:30|2103.6|2097.6|2103.5|2097.5|2103.6|2097.6|2103.5|2097.5|2
1728388780000|2024-10-08 11:59:40|2103.4|2097.4|2103.5|2097.5|2103.6|2097.6|2103.4|2097.4|3
1728388800000|2024-10-08 12:00:00|2103.4|2097.4|2103.4|2097.4|2103.4|2097.4|2103.4|2097.4|1
1728388810000|2024-10-08 12:00:10|2103.6|2097.6|2104|2098|2105.3|2099.3|2103.6|2097.6|10
1728388820000|2024-10-08 12:00:20|2104.3|2098.3|2104.5|2098.5|2104.5|2098.5|2103.6|2097.6|7
1728388830000|2024-10-08 12:00:30|2104.3|2098.3|2103.4|2097.4|2104.3|2098.3|2103.4|2097.4|3
1728388840000|2024-10-08 12:00:40|2103.3|2097.3|2101.5|2095.5|2104|2098|2101.1|2095.1|9
1728388850000|2024-10-08 12:00:50|2101.4|2095.4|2101.3|2095.3|2101.4|2095.4|2101.3|2095.3|2
1728388860000|2024-10-08 12:01:00|2100.4|2094.4|2100.5|2094.5|2101|2095|2100.4|2094.4|7
1728388870000|2024-10-08 12:01:10|2100.8|2094.8|2101.3|2095.3|2101.5|2095.5|2100.8|2094.8|3
1728388880000|2024-10-08 12:01:20|2101|2095|2101.5|2095.5|2101.5|2095.5|2101|2095|3
1728388890000|2024-10-08 12:01:30|2101.6|2095.6|2101.8|2095.8|2102|2096|2101.6|2095.6|4
1728388900000|2024-10-08 12:01:40|2101.5|2095.5|2101.5|2095.5|2101.8|2095.8|2101.5|2095.5|3
1728388920000|2024-10-08 12:02:00|2101.4|2095.4|2100.9|2094.9|2101.4|2095.4|2100.9|2094.9|2
1728388930000|2024-10-08 12:02:10|2100.8|2094.8|2100.5|2094.5|2100.8|2094.8|2100|2094|8
1728389000000|2024-10-08 12:03:20|2100.8|2094.8|2101.3|2095.3|2101.3|2095.3|2100.8|2094.8|4
1728389010000|2024-10-08 12:03:30|2101.5|2095.5|2101.9|2095.9|2101.9|2095.9|2101.5|2095.5|3
1728389040000|2024-10-08 12:04:00|2102.1|2096.1|2102.3|2096.3|2102.4|2096.4|2102.1|2096.1|3
1728389120000|2024-10-08 12:05:20|2102.5|2096.5|2102.6|2096.6|2102.6|2096.6|2102.5|2096.5|2
1728389130000|2024-10-08 12:05:30|2102.8|2096.8|2102|2096|2102.8|2096.8|2102|2096|2
1728389140000|2024-10-08 12:05:40|2102.3|2096.3|2102.3|2096.3|2102.3|2096.3|2102.3|2096.3|1
1728389150000|2024-10-08 12:05:50|2102|2096|2102.1|2096.1|2102.3|2096.3|2102|2096|3
1728389160000|2024-10-08 12:06:00|2102|2096|2101.8|2095.8|2102|2096|2101.8|2095.8|2
1728389170000|2024-10-08 12:06:10|2102.3|2096.3|2104|2098|2104|2098|2102.1|2096.1|5
1728389180000|2024-10-08 12:06:20|2104.1|2098.1|2103.9|2097.9|2104.3|2098.3|2103.9|2097.9|4
1728389210000|2024-10-08 12:06:50|2103.6|2097.6|2103|2097|2103.6|2097.6|2103|2097|2
1728389220000|2024-10-08 12:07:00|2102.8|2096.8|2102.8|2096.8|2102.8|2096.8|2102.8|2096.8|1
1728389230000|2024-10-08 12:07:10|2102.6|2096.6|2102.3|2096.3|2102.6|2096.6|2102.3|2096.3|3
1728389240000|2024-10-08 12:07:20|2102.4|2096.4|2102.5|2096.5|2102.5|2096.5|2102.4|2096.4|2
1728389250000|2024-10-08 12:07:30|2102.3|2096.3|2102.5|2096.5|2102.5|2096.5|2102.3|2096.3|2
1728389270000|2024-10-08 12:07:50|2102.3|2096.3|2102.3|2096.3|2102.3|2096.3|2102.3|2096.3|1
1728389280000|2024-10-08 12:08:00|2102|2096|2102.5|2096.5|2102.5|2096.5|2102|2096|3
1728389290000|2024-10-08 12:08:10|2102.3|2096.3|2102.3|2096.3|2102.5|2096.5|2102.3|2096.3|3
1728389300000|2024-10-08 12:08:20|2102.5|2096.5|2102.5|2096.5|2102.5|2096.5|2102.5|2096.5|1
1728389310000|2024-10-08 12:08:30|2102.3|2096.3|2102.5|2096.5|2102.5|2096.5|2102.3|2096.3|2
1728389320000|2024-10-08 12:08:40|2102.3|2096.3|2102.3|2096.3|2102.3|2096.3|2102.3|2096.3|1
1728389350000|2024-10-08 12:09:10|2102.4|2096.4|2102.5|2096.5|2102.8|2096.8|2102.4|2096.4|3
1728389370000|2024-10-08 12:09:30|2102.3|2096.3|2103.5|2097.5|2103.5|2097.5|2102.3|2096.3|3
1728389390000|2024-10-08 12:09:50|2103.8|2097.8|2104|2098|2104|2098|2103.8|2097.8|3
1728389400000|2024-10-08 12:10:00|2104.1|2098.1|2104|2098|2104.1|2098.1|2104|2098|2
1728389440000|2024-10-08 12:10:40|2104.3|2098.3|2104.3|2098.3|2104.3|2098.3|2104.3|2098.3|1
1728389450000|2024-10-08 12:10:50|2104.4|2098.4|2104.5|2098.5|2104.5|2098.5|2104.4|2098.4|2
1728389480000|2024-10-08 12:11:20|2104.6|2098.6|2105.3|2099.3|2105.5|2099.5|2104.6|2098.6|3
1728389500000|2024-10-08 12:11:40|2105.1|2099.1|2104.3|2098.3|2105.1|2099.1|2104.3|2098.3|2
1728389510000|2024-10-08 12:11:50|2104.1|2098.1|2104.1|2098.1|2104.1|2098.1|2104.1|2098.1|1
1728389540000|2024-10-08 12:12:20|2104|2098|2104|2098|2104|2098|2104|2098|1
1728389560000|2024-10-08 12:12:40|2104.3|2098.3|2105.8|2099.8|2105.8|2099.8|2104.3|2098.3|5
1728389580000|2024-10-08 12:13:00|2105.9|2099.9|2105.3|2099.3|2105.9|2099.9|2105.3|2099.3|5
1728389590000|2024-10-08 12:13:10|2105|2099|2104.8|2098.8|2105|2099|2104.8|2098.8|2
1728389600000|2024-10-08 12:13:20|2104.6|2098.6|2104.8|2098.8|2104.8|2098.8|2104.6|2098.6|2
1728389610000|2024-10-08 12:13:30|2105|2099|2105.3|2099.3|2105.3|2099.3|2105|2099|4
1728389620000|2024-10-08 12:13:40|2105|2099|2105.3|2099.3|2105.3|2099.3|2105|2099|4
1728389630000|2024-10-08 12:13:50|2105|2099|2104.4|2098.4|2105|2099|2104.4|2098.4|4
1728389640000|2024-10-08 12:14:00|2104.3|2098.3|2104.1|2098.1|2104.3|2098.3|2104.1|2098.1|2
1728389670000|2024-10-08 12:14:30|2104.3|2098.3|2104.3|2098.3|2104.3|2098.3|2104.3|2098.3|1
1728389690000|2024-10-08 12:14:50|2104.4|2098.4|2104.5|2098.5|2104.5|2098.5|2104.4|2098.4|2
1728389700000|2024-10-08 12:15:00|2104.3|2098.3|2104.3|2098.3|2104.3|2098.3|2104.3|2098.3|1
1728389720000|2024-10-08 12:15:20|2104.1|2098.1|2104.3|2098.3|2104.5|2098.5|2103|2097|9
1728389730000|2024-10-08 12:15:30|2104.4|2098.4|2104.8|2098.8|2104.8|2098.8|2104.3|2098.3|4
1728389740000|2024-10-08 12:15:40|2104.5|2098.5|2104.6|2098.6|2104.6|2098.6|2104.5|2098.5|2
1728389750000|2024-10-08 12:15:50|2104.5|2098.5|2104.5|2098.5|2104.5|2098.5|2104.5|2098.5|1
1728389760000|2024-10-08 12:16:00|2104.6|2098.6|2104.6|2098.6|2104.6|2098.6|2104.6|2098.6|1
1728389780000|2024-10-08 12:16:20|2104.5|2098.5|2104.3|2098.3|2104.5|2098.5|2104.3|2098.3|2
1728389800000|2024-10-08 12:16:40|2104.1|2098.1|2104.1|2098.1|2104.1|2098.1|2104.1|2098.1|1
1728389820000|2024-10-08 12:17:00|2104|2098|2103.8|2097.8|2104.1|2098.1|2103.8|2097.8|4
1728389850000|2024-10-08 12:17:30|2104|2098|2104.1|2098.1|2104.1|2098.1|2104|2098|2
1728389890000|2024-10-08 12:18:10|2104|2098|2103.9|2097.9|2104.6|2098.6|2103.9|2097.9|4
1728389910000|2024-10-08 12:18:30|2103.8|2097.8|2103.4|2097.4|2103.8|2097.8|2103.4|2097.4|3
1728389940000|2024-10-08 12:19:00|2103.1|2097.1|2103.1|2097.1|2103.1|2097.1|2103.1|2097.1|1
1728389970000|2024-10-08 12:19:30|2102.9|2096.9|2102.9|2096.9|2102.9|2096.9|2102.4|2096.4|5
1728389980000|2024-10-08 12:19:40|2102.6|2096.6|2102.9|2096.9|2102.9|2096.9|2102.6|2096.6|2
1728389990000|2024-10-08 12:19:50|2103|2097|2103|2097|2103|2097|2103|2097|1
1728390040000|2024-10-08 12:20:40|2102.9|2096.9|2102.9|2096.9|2102.9|2096.9|2102.9|2096.9|1
1728390060000|2024-10-08 12:21:00|2102.8|2096.8|2102.8|2096.8|2102.8|2096.8|2102.8|2096.8|1
1728390080000|2024-10-08 12:21:20|2102.5|2096.5|2102.5|2096.5|2102.5|2096.5|2102.5|2096.5|1
1728390090000|2024-10-08 12:21:30|2102.4|2096.4|2102.4|2096.4|2102.4|2096.4|2102.4|2096.4|1
1728390100000|2024-10-08 12:21:40|2102.1|2096.1|2102.4|2096.4|2102.4|2096.4|2102.1|2096.1|3
1728390130000|2024-10-08 12:22:10|2102.6|2096.6|2102.5|2096.5|2102.6|2096.6|2102.5|2096.5|4
1728390140000|2024-10-08 12:22:20|2102.6|2096.6|2102.8|2096.8|2102.8|2096.8|2102.3|2096.3|4
1728390160000|2024-10-08 12:22:40|2102.6|2096.6|2102.6|2096.6|2102.6|2096.6|2102.6|2096.6|1
1728390170000|2024-10-08 12:22:50|2102.9|2096.9|2104|2098|2104|2098|2102.9|2096.9|2
1728390200000|2024-10-08 12:23:20|2103.8|2097.8|2103.3|2097.3|2103.8|2097.8|2103|2097|8
1728390210000|2024-10-08 12:23:30|2103|2097|2103.3|2097.3|2103.3|2097.3|2103|2097|2
1728390220000|2024-10-08 12:23:40|2103|2097|2102.8|2096.8|2103|2097|2102.8|2096.8|4
1728390230000|2024-10-08 12:23:50|2103|2097|2102.8|2096.8|2103|2097|2102.8|2096.8|2
1728390240000|2024-10-08 12:24:00|2102.1|2096.1|2101.5|2095.5|2102.1|2096.1|2100.8|2094.8|8
1728390250000|2024-10-08 12:24:10|2101.8|2095.8|2101.5|2095.5|2101.9|2095.9|2101.5|2095.5|6
1728390260000|2024-10-08 12:24:20|2101.8|2095.8|2102.3|2096.3|2102.3|2096.3|2101.6|2095.6|3
1728390280000|2024-10-08 12:24:40|2102|2096|2102|2096|2102|2096|2102|2096|1
1728390290000|2024-10-08 12:24:50|2102.3|2096.3|2102.3|2096.3|2102.3|2096.3|2102|2096|3
1728390320000|2024-10-08 12:25:20|2102|2096|2102|2096|2102|2096|2102|2096|1
1728390370000|2024-10-08 12:26:10|2101.9|2095.9|2101.5|2095.5|2101.9|2095.9|2101.1|2095.1|5
1728390380000|2024-10-08 12:26:20|2101.3|2095.3|2101.3|2095.3|2101.3|2095.3|2101.3|2095.3|1
1728390400000|2024-10-08 12:26:40|2101.5|2095.5|2101.8|2095.8|2101.8|2095.8|2101.5|2095.5|3
1728390410000|2024-10-08 12:26:50|2101.6|2095.6|2101.5|2095.5|2101.6|2095.6|2101.5|2095.5|2
1728390420000|2024-10-08 12:27:00|2101.3|2095.3|2101.3|2095.3|2101.3|2095.3|2101.3|2095.3|1
1728390430000|2024-10-08 12:27:10|2101.5|2095.5|2101.5|2095.5|2101.8|2095.8|2101.5|2095.5|3
1728390440000|2024-10-08 12:27:20|2101.8|2095.8|2101.8|2095.8|2101.8|2095.8|2101.8|2095.8|1
1728390460000|2024-10-08 12:27:40|2101.5|2095.5|2101.8|2095.8|2101.8|2095.8|2101.5|2095.5|2
1728390480000|2024-10-08 12:28:00|2101.9|2095.9|2102|2096|2102.3|2096.3|2101.9|2095.9|3
1728390500000|2024-10-08 12:28:20|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|1
1728390510000|2024-10-08 12:28:30|2101.6|2095.6|2101|2095|2101.6|2095.6|2101|2095|4
1728390520000|2024-10-08 12:28:40|2101.1|2095.1|2101|2095|2101.1|2095.1|2101|2095|2
1728390540000|2024-10-08 12:29:00|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|1
1728390580000|2024-10-08 12:29:40|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|1
1728390590000|2024-10-08 12:29:50|2100.9|2094.9|2101|2095|2101.3|2095.3|2100.9|2094.9|3
1728390600000|2024-10-08 12:30:00|2101.3|2095.3|2101.5|2095.5|2101.8|2095.8|2101.3|2095.3|5
1728390610000|2024-10-08 12:30:10|2101.8|2095.8|2101.5|2095.5|2101.8|2095.8|2101.5|2095.5|2
1728390620000|2024-10-08 12:30:20|2101.3|2095.3|2101.1|2095.1|2101.3|2095.3|2101.1|2095.1|2
1728390660000|2024-10-08 12:31:00|2101.5|2095.5|2101.8|2095.8|2101.8|2095.8|2101.5|2095.5|3
1728390680000|2024-10-08 12:31:20|2101.6|2095.6|2101.6|2095.6|2101.6|2095.6|2101.6|2095.6|1
1728390690000|2024-10-08 12:31:30|2101.5|2095.5|2100.6|2094.6|2101.5|2095.5|2100.6|2094.6|3
1728390700000|2024-10-08 12:31:40|2100.8|2094.8|2101.8|2095.8|2101.8|2095.8|2100.8|2094.8|3
1728390710000|2024-10-08 12:31:50|2101.9|2095.9|2102.3|2096.3|2102.3|2096.3|2101.9|2095.9|2
1728390720000|2024-10-08 12:32:00|2102|2096|2101.8|2095.8|2102|2096|2101.8|2095.8|3
1728390750000|2024-10-08 12:32:30|2101.5|2095.5|2100.9|2094.9|2101.5|2095.5|2100.9|2094.9|3
1728390780000|2024-10-08 12:33:00|2101|2095|2101.9|2095.9|2101.9|2095.9|2101|2095|5
1728390800000|2024-10-08 12:33:20|2102.5|2096.5|2102.5|2096.5|2102.6|2096.6|2102.5|2096.5|5
1728390810000|2024-10-08 12:33:30|2102.3|2096.3|2102.3|2096.3|2102.3|2096.3|2102.3|2096.3|1
1728390820000|2024-10-08 12:33:40|2102|2096|2101.5|2095.5|2102|2096|2101.5|2095.5|2
1728390830000|2024-10-08 12:33:50|2101.8|2095.8|2101.5|2095.5|2101.8|2095.8|2101.5|2095.5|4
1728390840000|2024-10-08 12:34:00|2101.8|2095.8|2101.5|2095.5|2101.8|2095.8|2101.5|2095.5|2
1728390850000|2024-10-08 12:34:10|2101.3|2095.3|2101.5|2095.5|2101.6|2095.6|2101.3|2095.3|4
1728390870000|2024-10-08 12:34:30|2101.4|2095.4|2100.9|2094.9|2101.4|2095.4|2100.9|2094.9|3
1728390880000|2024-10-08 12:34:40|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|1
1728390890000|2024-10-08 12:34:50|2100.9|2094.9|2101|2095|2101|2095|2100.8|2094.8|4
1728390900000|2024-10-08 12:35:00|2100.8|2094.8|2101.1|2095.1|2101.1|2095.1|2100.6|2094.6|5
1728390910000|2024-10-08 12:35:10|2101|2095|2101|2095|2101|2095|2101|2095|1
1728390930000|2024-10-08 12:35:30|2100.9|2094.9|2101.4|2095.4|2101.4|2095.4|2100.9|2094.9|4
1728390950000|2024-10-08 12:35:50|2101.3|2095.3|2101|2095|2101.3|2095.3|2101|2095|2
1728391000000|2024-10-08 12:36:40|2101.3|2095.3|2101|2095|2101.3|2095.3|2101|2095|2
1728391020000|2024-10-08 12:37:00|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|1
1728391030000|2024-10-08 12:37:10|2101|2095|2101|2095|2101.3|2095.3|2101|2095|3
1728391040000|2024-10-08 12:37:20|2101.3|2095.3|2101.3|2095.3|2101.3|2095.3|2101.3|2095.3|1
1728391070000|2024-10-08 12:37:50|2101.1|2095.1|2101.4|2095.4|2101.5|2095.5|2101.1|2095.1|4
1728391080000|2024-10-08 12:38:00|2101.3|2095.3|2101.5|2095.5|2101.5|2095.5|2101.3|2095.3|2
1728391130000|2024-10-08 12:38:50|2101.4|2095.4|2101.4|2095.4|2101.4|2095.4|2101.4|2095.4|1
1728391140000|2024-10-08 12:39:00|2101.3|2095.3|2101.3|2095.3|2101.3|2095.3|2101.3|2095.3|1
1728391170000|2024-10-08 12:39:30|2101.4|2095.4|2102|2096|2102|2096|2101.4|2095.4|2
1728391200000|2024-10-08 12:40:00|2101.8|2095.8|2101.8|2095.8|2101.8|2095.8|2101.8|2095.8|1
1728391210000|2024-10-08 12:40:10|2101.6|2095.6|2101.8|2095.8|2101.8|2095.8|2101.3|2095.3|4
1728391220000|2024-10-08 12:40:20|2102|2096|2101.6|2095.6|2102|2096|2101.6|2095.6|3
1728391230000|2024-10-08 12:40:30|2101.8|2095.8|2101.8|2095.8|2101.8|2095.8|2101.6|2095.6|5
1728391240000|2024-10-08 12:40:40|2101.6|2095.6|2101.6|2095.6|2101.6|2095.6|2101.6|2095.6|1
1728391250000|2024-10-08 12:40:50|2101.8|2095.8|2101.5|2095.5|2101.8|2095.8|2101.5|2095.5|3
1728391260000|2024-10-08 12:41:00|2101.3|2095.3|2100.6|2094.6|2101.3|2095.3|2100.6|2094.6|3
1728391270000|2024-10-08 12:41:10|2100.8|2094.8|2101.3|2095.3|2101.3|2095.3|2100.8|2094.8|2
1728391280000|2024-10-08 12:41:20|2101.1|2095.1|2101|2095|2101.1|2095.1|2101|2095|2
1728391310000|2024-10-08 12:41:50|2101.3|2095.3|2101.5|2095.5|2101.5|2095.5|2101.3|2095.3|2
1728391320000|2024-10-08 12:42:00|2101.4|2095.4|2101.3|2095.3|2101.4|2095.4|2101.1|2095.1|4
1728391330000|2024-10-08 12:42:10|2101.5|2095.5|2101.3|2095.3|2101.5|2095.5|2101.3|2095.3|2
1728391340000|2024-10-08 12:42:20|2101|2095|2101|2095|2101|2095|2101|2095|1
1728391350000|2024-10-08 12:42:30|2101.1|2095.1|2101.8|2095.8|2101.8|2095.8|2101.1|2095.1|2
1728391360000|2024-10-08 12:42:40|2101.5|2095.5|2101.3|2095.3|2101.5|2095.5|2101.3|2095.3|2
1728391380000|2024-10-08 12:43:00|2101|2095|2101|2095|2101|2095|2101|2095|1
1728391390000|2024-10-08 12:43:10|2100.8|2094.8|2101|2095|2101|2095|2100.8|2094.8|2
1728391400000|2024-10-08 12:43:20|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|1
1728391410000|2024-10-08 12:43:30|2101|2095|2101|2095|2101|2095|2101|2095|1
1728391440000|2024-10-08 12:44:00|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|1
1728391460000|2024-10-08 12:44:20|2100.9|2094.9|2100.8|2094.8|2100.9|2094.9|2100.8|2094.8|2
1728391560000|2024-10-08 12:46:00|2100.9|2094.9|2101.3|2095.3|2101.3|2095.3|2100.9|2094.9|2
1728391570000|2024-10-08 12:46:10|2101.5|2095.5|2101.5|2095.5|2101.5|2095.5|2101.5|2095.5|1
1728391590000|2024-10-08 12:46:30|2101.8|2095.8|2101.6|2095.6|2101.8|2095.8|2101.6|2095.6|6
1728391610000|2024-10-08 12:46:50|2101.8|2095.8|2101.8|2095.8|2101.8|2095.8|2101.8|2095.8|1
1728391620000|2024-10-08 12:47:00|2101.9|2095.9|2102.3|2096.3|2102.5|2096.5|2101.9|2095.9|3
1728391650000|2024-10-08 12:47:30|2102|2096|2101.6|2095.6|2102|2096|2101.6|2095.6|2
1728391660000|2024-10-08 12:47:40|2101.4|2095.4|2101.3|2095.3|2101.4|2095.4|2101.3|2095.3|2
1728391670000|2024-10-08 12:47:50|2101|2095|2100.3|2094.3|2101|2095|2100.3|2094.3|5
1728391680000|2024-10-08 12:48:00|2100|2094|2100.3|2094.3|2100.3|2094.3|2099.9|2093.9|3
1728391690000|2024-10-08 12:48:10|2100.5|2094.5|2100.8|2094.8|2101|2095|2100.5|2094.5|5
1728391700000|2024-10-08 12:48:20|2100.6|2094.6|2100.5|2094.5|2100.6|2094.6|2100.5|2094.5|2
1728391740000|2024-10-08 12:49:00|2100.3|2094.3|2100|2094|2100.3|2094.3|2100|2094|2
1728391750000|2024-10-08 12:49:10|2099.8|2093.8|2099.8|2093.8|2099.8|2093.8|2099.8|2093.8|1
1728391760000|2024-10-08 12:49:20|2099.5|2093.5|2099.5|2093.5|2099.5|2093.5|2099.5|2093.5|1
1728391790000|2024-10-08 12:49:50|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|1
1728391800000|2024-10-08 12:50:00|2099.1|2093.1|2099.3|2093.3|2099.3|2093.3|2099.1|2093.1|2
1728391810000|2024-10-08 12:50:10|2099.4|2093.4|2100.3|2094.3|2100.3|2094.3|2099.4|2093.4|4
1728391840000|2024-10-08 12:50:40|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|1
1728391850000|2024-10-08 12:50:50|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|1
1728391860000|2024-10-08 12:51:00|2100.5|2094.5|2100.5|2094.5|2100.5|2094.5|2100.5|2094.5|1
1728391900000|2024-10-08 12:51:40|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|1
1728391910000|2024-10-08 12:51:50|2100|2094|2099.8|2093.8|2100|2094|2099.8|2093.8|4
1728391920000|2024-10-08 12:52:00|2099.6|2093.6|2100.4|2094.4|2100.4|2094.4|2099.6|2093.6|5
1728391930000|2024-10-08 12:52:10|2100.1|2094.1|2100|2094|2100.1|2094.1|2100|2094|2
1728391940000|2024-10-08 12:52:20|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|1
1728391950000|2024-10-08 12:52:30|2100|2094|2099.8|2093.8|2100.1|2094.1|2099.8|2093.8|4
1728391960000|2024-10-08 12:52:40|2099.6|2093.6|2099.5|2093.5|2099.6|2093.6|2099.5|2093.5|2
1728391980000|2024-10-08 12:53:00|2099.3|2093.3|2099|2093|2099.3|2093.3|2099|2093|2
1728392000000|2024-10-08 12:53:20|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|1
1728392030000|2024-10-08 12:53:50|2099|2093|2099|2093|2099|2093|2099|2093|1
1728392040000|2024-10-08 12:54:00|2099.3|2093.3|2099|2093|2099.3|2093.3|2099|2093|2
1728392050000|2024-10-08 12:54:10|2099.3|2093.3|2099.5|2093.5|2099.6|2093.6|2099.3|2093.3|3
1728392130000|2024-10-08 12:55:30|2099.3|2093.3|2099.3|2093.3|2099.3|2093.3|2099.3|2093.3|1
1728392140000|2024-10-08 12:55:40|2099|2093|2099|2093|2099|2093|2099|2093|1
1728392170000|2024-10-08 12:56:10|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|2098.8|2092.8|3
1728392180000|2024-10-08 12:56:20|2098.8|2092.8|2099.4|2093.4|2099.4|2093.4|2098.8|2092.8|4
1728392190000|2024-10-08 12:56:30|2099.3|2093.3|2098.8|2092.8|2099.3|2093.3|2098.8|2092.8|2
1728392200000|2024-10-08 12:56:40|2099|2093|2099.3|2093.3|2099.5|2093.5|2099|2093|3
1728392210000|2024-10-08 12:56:50|2099.5|2093.5|2100.5|2094.5|2100.5|2094.5|2099.5|2093.5|4
1728392220000|2024-10-08 12:57:00|2100.6|2094.6|2099.4|2093.4|2100.6|2094.6|2099.3|2093.3|6
1728392230000|2024-10-08 12:57:10|2099.3|2093.3|2099.3|2093.3|2099.3|2093.3|2099.3|2093.3|1
1728392240000|2024-10-08 12:57:20|2099.1|2093.1|2098.8|2092.8|2099.1|2093.1|2098.8|2092.8|4
1728392250000|2024-10-08 12:57:30|2098.5|2092.5|2099.3|2093.3|2099.3|2093.3|2098.5|2092.5|4
1728392260000|2024-10-08 12:57:40|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|1
1728392280000|2024-10-08 12:58:00|2099.3|2093.3|2099.3|2093.3|2099.8|2093.8|2099.3|2093.3|8
1728392300000|2024-10-08 12:58:20|2099|2093|2099|2093|2099.3|2093.3|2099|2093|4
1728392310000|2024-10-08 12:58:30|2099.3|2093.3|2098.8|2092.8|2099.3|2093.3|2098.8|2092.8|3
1728392320000|2024-10-08 12:58:40|2098.9|2092.9|2098.8|2092.8|2098.9|2092.9|2098.8|2092.8|2
1728392330000|2024-10-08 12:58:50|2098.9|2092.9|2098.6|2092.6|2098.9|2092.9|2098.6|2092.6|3
1728392340000|2024-10-08 12:59:00|2098.5|2092.5|2100.3|2094.3|2100.5|2094.5|2098.1|2092.1|9
1728392350000|2024-10-08 12:59:10|2100.1|2094.1|2100|2094|2100.1|2094.1|2100|2094|2
1728392360000|2024-10-08 12:59:20|2099.4|2093.4|2099.5|2093.5|2099.5|2093.5|2099.4|2093.4|2
1728392370000|2024-10-08 12:59:30|2099.8|2093.8|2099.8|2093.8|2099.8|2093.8|2099.8|2093.8|1
1728392380000|2024-10-08 12:59:40|2099.5|2093.5|2099.3|2093.3|2099.5|2093.5|2099.3|2093.3|2
1728392390000|2024-10-08 12:59:50|2099.5|2093.5|2099.5|2093.5|2099.5|2093.5|2099.3|2093.3|5
1728392400000|2024-10-08 13:00:00|2099.3|2093.3|2099.6|2093.6|2101.4|2095.4|2099.3|2093.3|20
1728392410000|2024-10-08 13:00:10|2099.8|2093.8|2098.4|2092.4|2100.1|2094.1|2098.3|2092.3|10
1728392420000|2024-10-08 13:00:20|2098.5|2092.5|2100.3|2094.3|2100.5|2094.5|2098.5|2092.5|21
1728392430000|2024-10-08 13:00:30|2100.4|2094.4|2100.5|2094.5|2101.8|2095.8|2100.3|2094.3|11
1728392440000|2024-10-08 13:00:40|2100.3|2094.3|2099.8|2093.8|2100.3|2094.3|2099.5|2093.5|12
1728392450000|2024-10-08 13:00:50|2099.5|2093.5|2100.3|2094.3|2100.3|2094.3|2099.5|2093.5|10
1728392460000|2024-10-08 13:01:00|2100.1|2094.1|2100.8|2094.8|2100.8|2094.8|2099.9|2093.9|8
1728392470000|2024-10-08 13:01:10|2100.5|2094.5|2099.8|2093.8|2100.6|2094.6|2099.8|2093.8|3
1728392480000|2024-10-08 13:01:20|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|1
1728392490000|2024-10-08 13:01:30|2100.1|2094.1|2101.8|2095.8|2101.8|2095.8|2100.1|2094.1|6
1728392500000|2024-10-08 13:01:40|2102.1|2096.1|2102.8|2096.8|2103.1|2097.1|2102.1|2096.1|7
1728392510000|2024-10-08 13:01:50|2102.3|2096.3|2102.5|2096.5|2102.6|2096.6|2102.3|2096.3|4
1728392520000|2024-10-08 13:02:00|2102.6|2096.6|2103.1|2097.1|2103.3|2097.3|2102.4|2096.4|7
1728392530000|2024-10-08 13:02:10|2103.3|2097.3|2103.3|2097.3|2103.3|2097.3|2103.1|2097.1|3
1728392540000|2024-10-08 13:02:20|2103.1|2097.1|2102.3|2096.3|2103.1|2097.1|2101.9|2095.9|10
1728392550000|2024-10-08 13:02:30|2102.1|2096.1|2102|2096|2102.3|2096.3|2101.9|2095.9|5
1728392560000|2024-10-08 13:02:40|2101.9|2095.9|2100.9|2094.9|2101.9|2095.9|2100.5|2094.5|8
1728392570000|2024-10-08 13:02:50|2101|2095|2100.9|2094.9|2101.1|2095.1|2100.9|2094.9|3
1728392580000|2024-10-08 13:03:00|2100.6|2094.6|2100.9|2094.9|2100.9|2094.9|2100.6|2094.6|6
1728392590000|2024-10-08 13:03:10|2100.8|2094.8|2101.8|2095.8|2101.9|2095.9|2100.5|2094.5|10
1728392600000|2024-10-08 13:03:20|2102|2096|2102.3|2096.3|2102.6|2096.6|2102|2096|8
1728392610000|2024-10-08 13:03:30|2102.5|2096.5|2102.3|2096.3|2102.6|2096.6|2102.3|2096.3|4
1728392620000|2024-10-08 13:03:40|2101.8|2095.8|2102.6|2096.6|2102.8|2096.8|2101.8|2095.8|10
1728392630000|2024-10-08 13:03:50|2102.3|2096.3|2102|2096|2102.6|2096.6|2102|2096|8
1728392640000|2024-10-08 13:04:00|2101.8|2095.8|2102|2096|2102|2096|2101.5|2095.5|7
1728392650000|2024-10-08 13:04:10|2101.8|2095.8|2101.4|2095.4|2101.8|2095.8|2101.4|2095.4|3
1728392660000|2024-10-08 13:04:20|2101.3|2095.3|2101.5|2095.5|2101.6|2095.6|2101.3|2095.3|3
1728392670000|2024-10-08 13:04:30|2101.3|2095.3|2101.1|2095.1|2101.3|2095.3|2101.1|2095.1|2
1728392680000|2024-10-08 13:04:40|2101|2095|2101|2095|2101|2095|2100.8|2094.8|3
1728392690000|2024-10-08 13:04:50|2100.9|2094.9|2100.6|2094.6|2101.3|2095.3|2100.6|2094.6|6
1728392700000|2024-10-08 13:05:00|2100.5|2094.5|2100.5|2094.5|2100.8|2094.8|2100.5|2094.5|3
1728392710000|2024-10-08 13:05:10|2100.3|2094.3|2099.3|2093.3|2100.3|2094.3|2099.3|2093.3|4
1728392720000|2024-10-08 13:05:20|2099|2093|2100.5|2094.5|2100.5|2094.5|2099|2093|8
1728392730000|2024-10-08 13:05:30|2100.4|2094.4|2100.1|2094.1|2100.8|2094.8|2100.1|2094.1|8
1728392740000|2024-10-08 13:05:40|2100.3|2094.3|2100.5|2094.5|2100.5|2094.5|2100.1|2094.1|4
1728392750000|2024-10-08 13:05:50|2100.8|2094.8|2100.6|2094.6|2100.8|2094.8|2100.5|2094.5|4
1728392760000|2024-10-08 13:06:00|2100.5|2094.5|2101.3|2095.3|2101.3|2095.3|2100|2094|10
1728392770000|2024-10-08 13:06:10|2101.5|2095.5|2101.4|2095.4|2101.8|2095.8|2101.4|2095.4|4
1728392780000|2024-10-08 13:06:20|2101.3|2095.3|2101.3|2095.3|2101.3|2095.3|2100.9|2094.9|5
1728392790000|2024-10-08 13:06:30|2101.8|2095.8|2101.3|2095.3|2102.3|2096.3|2101.3|2095.3|7
1728392800000|2024-10-08 13:06:40|2101.5|2095.5|2102|2096|2102.6|2096.6|2101.3|2095.3|8
1728392810000|2024-10-08 13:06:50|2102.4|2096.4|2102.4|2096.4|2102.4|2096.4|2102.4|2096.4|1
1728392820000|2024-10-08 13:07:00|2102.1|2096.1|2101.8|2095.8|2102.1|2096.1|2101.1|2095.1|17
1728392830000|2024-10-08 13:07:10|2101.5|2095.5|2101.5|2095.5|2101.9|2095.9|2101.5|2095.5|7
1728392840000|2024-10-08 13:07:20|2101.8|2095.8|2101.5|2095.5|2101.8|2095.8|2101.5|2095.5|4
1728392850000|2024-10-08 13:07:30|2101.3|2095.3|2101|2095|2101.5|2095.5|2101|2095|4
1728392860000|2024-10-08 13:07:40|2101.3|2095.3|2101|2095|2101.3|2095.3|2101|2095|2
1728392870000|2024-10-08 13:07:50|2100.9|2094.9|2099.5|2093.5|2100.9|2094.9|2099.5|2093.5|4
1728392880000|2024-10-08 13:08:00|2099.8|2093.8|2099.5|2093.5|2099.8|2093.8|2099.3|2093.3|4
1728392890000|2024-10-08 13:08:10|2099.4|2093.4|2100.3|2094.3|2100.3|2094.3|2099.4|2093.4|5
1728392910000|2024-10-08 13:08:30|2100.5|2094.5|2100.8|2094.8|2100.8|2094.8|2100.5|2094.5|2
1728392920000|2024-10-08 13:08:40|2100.5|2094.5|2100.8|2094.8|2100.8|2094.8|2100.5|2094.5|2
1728392930000|2024-10-08 13:08:50|2100.5|2094.5|2100.3|2094.3|2100.8|2094.8|2100.3|2094.3|4
1728392940000|2024-10-08 13:09:00|2100.5|2094.5|2099.8|2093.8|2100.8|2094.8|2099.8|2093.8|5
1728392950000|2024-10-08 13:09:10|2099.5|2093.5|2099.8|2093.8|2099.8|2093.8|2099.3|2093.3|4
1728392960000|2024-10-08 13:09:20|2099.5|2093.5|2097.8|2091.8|2099.5|2093.5|2097.5|2091.5|14
1728392970000|2024-10-08 13:09:30|2097.6|2091.6|2097.5|2091.5|2097.6|2091.6|2097.5|2091.5|2
1728392980000|2024-10-08 13:09:40|2097.3|2091.3|2097.4|2091.4|2098.1|2092.1|2097.3|2091.3|10
1728392990000|2024-10-08 13:09:50|2097.5|2091.5|2097.8|2091.8|2097.8|2091.8|2097.5|2091.5|6
1728393000000|2024-10-08 13:10:00|2097|2091|2097.9|2091.9|2098|2092|2097|2091|3
1728393010000|2024-10-08 13:10:10|2098|2092|2098.4|2092.4|2098.4|2092.4|2098|2092|3
1728393020000|2024-10-08 13:10:20|2098.3|2092.3|2097.8|2091.8|2098.3|2092.3|2097.3|2091.3|6
1728393030000|2024-10-08 13:10:30|2097.5|2091.5|2097.6|2091.6|2097.6|2091.6|2097.5|2091.5|6
1728393040000|2024-10-08 13:10:40|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|2097.5|2091.5|5
1728393050000|2024-10-08 13:10:50|2098.1|2092.1|2098.3|2092.3|2098.3|2092.3|2098.1|2092.1|2
1728393060000|2024-10-08 13:11:00|2098|2092|2098.3|2092.3|2098.3|2092.3|2097.9|2091.9|3
1728393070000|2024-10-08 13:11:10|2098|2092|2097.8|2091.8|2098|2092|2097.8|2091.8|2
1728393080000|2024-10-08 13:11:20|2097.5|2091.5|2098|2092|2098|2092|2097.5|2091.5|3
1728393090000|2024-10-08 13:11:30|2098.3|2092.3|2098.3|2092.3|2098.4|2092.4|2098.3|2092.3|3
1728393100000|2024-10-08 13:11:40|2098.1|2092.1|2098|2092|2098.1|2092.1|2098|2092|2
1728393120000|2024-10-08 13:12:00|2098.1|2092.1|2098.5|2092.5|2098.8|2092.8|2098.1|2092.1|4
1728393130000|2024-10-08 13:12:10|2098.8|2092.8|2098|2092|2098.8|2092.8|2098|2092|6
1728393140000|2024-10-08 13:12:20|2098.3|2092.3|2098.3|2092.3|2098.3|2092.3|2098.3|2092.3|1
1728393150000|2024-10-08 13:12:30|2098.4|2092.4|2098.6|2092.6|2098.6|2092.6|2098.4|2092.4|2
1728393160000|2024-10-08 13:12:40|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|1
1728393180000|2024-10-08 13:13:00|2098.3|2092.3|2099|2093|2099|2093|2098.3|2092.3|6
1728393190000|2024-10-08 13:13:10|2098.8|2092.8|2098.5|2092.5|2098.8|2092.8|2098.5|2092.5|4
1728393200000|2024-10-08 13:13:20|2098.4|2092.4|2097.8|2091.8|2098.4|2092.4|2097.8|2091.8|3
1728393210000|2024-10-08 13:13:30|2097.5|2091.5|2097.6|2091.6|2097.6|2091.6|2097.3|2091.3|3
1728393220000|2024-10-08 13:13:40|2097.4|2091.4|2097.6|2091.6|2097.6|2091.6|2097.4|2091.4|2
1728393230000|2024-10-08 13:13:50|2097.8|2091.8|2097.8|2091.8|2097.8|2091.8|2097.8|2091.8|1
1728393240000|2024-10-08 13:14:00|2097.9|2091.9|2098.3|2092.3|2098.3|2092.3|2097.9|2091.9|3
1728393250000|2024-10-08 13:14:10|2098.4|2092.4|2098.3|2092.3|2098.5|2092.5|2098|2092|5
1728393260000|2024-10-08 13:14:20|2098.5|2092.5|2098.3|2092.3|2098.5|2092.5|2098.3|2092.3|2
1728393290000|2024-10-08 13:14:50|2098.1|2092.1|2098.3|2092.3|2098.3|2092.3|2098|2092|3
1728393300000|2024-10-08 13:15:00|2098|2092|2097.9|2091.9|2098|2092|2097.8|2091.8|7
1728393310000|2024-10-08 13:15:10|2097.8|2091.8|2098|2092|2098|2092|2097.8|2091.8|4
1728393320000|2024-10-08 13:15:20|2098.3|2092.3|2098.3|2092.3|2098.3|2092.3|2098.3|2092.3|1
1728393330000|2024-10-08 13:15:30|2098.4|2092.4|2098.9|2092.9|2098.9|2092.9|2098.4|2092.4|5
1728393340000|2024-10-08 13:15:40|2098.8|2092.8|2098.8|2092.8|2098.9|2092.9|2098.8|2092.8|3
1728393350000|2024-10-08 13:15:50|2098.4|2092.4|2098|2092|2098.4|2092.4|2098|2092|4
1728393360000|2024-10-08 13:16:00|2097.9|2091.9|2098|2092|2098|2092|2097.8|2091.8|4
1728393380000|2024-10-08 13:16:20|2098.3|2092.3|2098|2092|2098.3|2092.3|2098|2092|4
1728393390000|2024-10-08 13:16:30|2098.3|2092.3|2098|2092|2098.3|2092.3|2098|2092|4
1728393400000|2024-10-08 13:16:40|2097.8|2091.8|2097.8|2091.8|2098|2092|2097.5|2091.5|5
1728393410000|2024-10-08 13:16:50|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|2097.5|2091.5|5
1728393420000|2024-10-08 13:17:00|2097.5|2091.5|2097.9|2091.9|2097.9|2091.9|2097.5|2091.5|4
1728393430000|2024-10-08 13:17:10|2098|2092|2098.3|2092.3|2098.3|2092.3|2098|2092|3
1728393440000|2024-10-08 13:17:20|2098|2092|2097.6|2091.6|2098|2092|2097.6|2091.6|4
1728393450000|2024-10-08 13:17:30|2097.5|2091.5|2098|2092|2098|2092|2097.5|2091.5|5
1728393460000|2024-10-08 13:17:40|2097.8|2091.8|2097.6|2091.6|2097.8|2091.8|2097.6|2091.6|2
1728393470000|2024-10-08 13:17:50|2097.4|2091.4|2097.6|2091.6|2097.6|2091.6|2097.4|2091.4|2
1728393480000|2024-10-08 13:18:00|2097.8|2091.8|2097.6|2091.6|2097.9|2091.9|2097.6|2091.6|4
1728393490000|2024-10-08 13:18:10|2097.4|2091.4|2098.3|2092.3|2098.3|2092.3|2097.4|2091.4|4
1728393500000|2024-10-08 13:18:20|2098|2092|2098.8|2092.8|2098.9|2092.9|2097.9|2091.9|10
1728393510000|2024-10-08 13:18:30|2098.9|2092.9|2098.8|2092.8|2099|2093|2098.8|2092.8|3
1728393540000|2024-10-08 13:19:00|2098.5|2092.5|2098.8|2092.8|2098.8|2092.8|2098.5|2092.5|2
1728393550000|2024-10-08 13:19:10|2098.5|2092.5|2098.3|2092.3|2098.8|2092.8|2098.3|2092.3|9
1728393560000|2024-10-08 13:19:20|2098.4|2092.4|2098.5|2092.5|2098.5|2092.5|2098.3|2092.3|5
1728393570000|2024-10-08 13:19:30|2098.3|2092.3|2098.3|2092.3|2098.3|2092.3|2098.3|2092.3|1
1728393580000|2024-10-08 13:19:40|2098.5|2092.5|2098.3|2092.3|2098.5|2092.5|2098|2092|4
1728393590000|2024-10-08 13:19:50|2098|2092|2097.8|2091.8|2098.3|2092.3|2097.8|2091.8|4
1728393600000|2024-10-08 13:20:00|2097.5|2091.5|2097.9|2091.9|2098.1|2092.1|2097.5|2091.5|11
1728393610000|2024-10-08 13:20:10|2097.8|2091.8|2097.9|2091.9|2097.9|2091.9|2097.8|2091.8|4
1728393630000|2024-10-08 13:20:30|2097.8|2091.8|2098|2092|2098|2092|2097.5|2091.5|3
1728393640000|2024-10-08 13:20:40|2097.8|2091.8|2098|2092|2098|2092|2097.8|2091.8|2
1728393650000|2024-10-08 13:20:50|2097.8|2091.8|2098|2092|2098|2092|2097.8|2091.8|4
1728393660000|2024-10-08 13:21:00|2098.1|2092.1|2098.3|2092.3|2098.3|2092.3|2098.1|2092.1|4
1728393680000|2024-10-08 13:21:20|2098.4|2092.4|2098.8|2092.8|2099|2093|2098.4|2092.4|4
1728393690000|2024-10-08 13:21:30|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|1
1728393700000|2024-10-08 13:21:40|2098.8|2092.8|2098.8|2092.8|2098.8|2092.8|2098.8|2092.8|1
1728393720000|2024-10-08 13:22:00|2098.6|2092.6|2098.5|2092.5|2098.6|2092.6|2098.5|2092.5|2
1728393740000|2024-10-08 13:22:20|2098.6|2092.6|2099.4|2093.4|2099.4|2093.4|2098.6|2092.6|4
1728393750000|2024-10-08 13:22:30|2099.6|2093.6|2099.6|2093.6|2099.9|2093.9|2099.6|2093.6|5
1728393760000|2024-10-08 13:22:40|2099.9|2093.9|2099.5|2093.5|2100|2094|2099.3|2093.3|9
1728393770000|2024-10-08 13:22:50|2099.3|2093.3|2099|2093|2099.3|2093.3|2099|2093|2
1728393780000|2024-10-08 13:23:00|2099.3|2093.3|2099.5|2093.5|2099.8|2093.8|2099.3|2093.3|3
1728393790000|2024-10-08 13:23:10|2099.6|2093.6|2099.5|2093.5|2099.8|2093.8|2099.5|2093.5|3
1728393800000|2024-10-08 13:23:20|2099.8|2093.8|2100.8|2094.8|2100.8|2094.8|2099.8|2093.8|6
1728393810000|2024-10-08 13:23:30|2100.5|2094.5|2100.5|2094.5|2100.5|2094.5|2100.5|2094.5|1
1728393820000|2024-10-08 13:23:40|2100.3|2094.3|2100.8|2094.8|2100.8|2094.8|2100.3|2094.3|3
1728393830000|2024-10-08 13:23:50|2100.9|2094.9|2100.8|2094.8|2101.3|2095.3|2100.8|2094.8|4
1728393860000|2024-10-08 13:24:20|2101|2095|2100.9|2094.9|2101|2095|2100.9|2094.9|2
1728393870000|2024-10-08 13:24:30|2100.8|2094.8|2100.8|2094.8|2101|2095|2100.8|2094.8|3
1728393880000|2024-10-08 13:24:40|2100.5|2094.5|2101|2095|2101|2095|2100.3|2094.3|5
1728393890000|2024-10-08 13:24:50|2101.1|2095.1|2100.5|2094.5|2101.1|2095.1|2100.3|2094.3|6
1728393900000|2024-10-08 13:25:00|2100.4|2094.4|2100.9|2094.9|2101|2095|2100.4|2094.4|5
1728393910000|2024-10-08 13:25:10|2101|2095|2100.6|2094.6|2101|2095|2100.6|2094.6|4
1728393920000|2024-10-08 13:25:20|2100.5|2094.5|2100|2094|2100.5|2094.5|2100|2094|3
1728393930000|2024-10-08 13:25:30|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|1
1728393950000|2024-10-08 13:25:50|2100.1|2094.1|2100.5|2094.5|2100.8|2094.8|2100.1|2094.1|8
1728393960000|2024-10-08 13:26:00|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|1
1728393970000|2024-10-08 13:26:10|2101|2095|2100.8|2094.8|2101|2095|2100.8|2094.8|2
1728393980000|2024-10-08 13:26:20|2100.6|2094.6|2099.8|2093.8|2100.6|2094.6|2099.6|2093.6|10
1728393990000|2024-10-08 13:26:30|2100.1|2094.1|2100|2094|2100.1|2094.1|2099.8|2093.8|6
1728394000000|2024-10-08 13:26:40|2099.8|2093.8|2099.8|2093.8|2099.8|2093.8|2099.8|2093.8|1
1728394010000|2024-10-08 13:26:50|2099.6|2093.6|2100.3|2094.3|2100.3|2094.3|2099.6|2093.6|4
1728394020000|2024-10-08 13:27:00|2100|2094|2100.8|2094.8|2100.8|2094.8|2100|2094|5
1728394030000|2024-10-08 13:27:10|2100.5|2094.5|2100.5|2094.5|2100.5|2094.5|2100.5|2094.5|1
1728394060000|2024-10-08 13:27:40|2100.3|2094.3|2100|2094|2100.3|2094.3|2100|2094|4
1728394070000|2024-10-08 13:27:50|2099.8|2093.8|2099.8|2093.8|2099.8|2093.8|2099.8|2093.8|1
1728394080000|2024-10-08 13:28:00|2099.5|2093.5|2099.3|2093.3|2099.5|2093.5|2099|2093|4
1728394090000|2024-10-08 13:28:10|2099|2093|2099.3|2093.3|2099.5|2093.5|2099|2093|4
1728394100000|2024-10-08 13:28:20|2099.5|2093.5|2099.5|2093.5|2099.5|2093.5|2099.5|2093.5|1
1728394140000|2024-10-08 13:29:00|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|1
1728394150000|2024-10-08 13:29:10|2099.8|2093.8|2099.8|2093.8|2099.8|2093.8|2099.8|2093.8|1
1728394160000|2024-10-08 13:29:20|2100|2094|2100.5|2094.5|2100.5|2094.5|2100|2094|5
1728394180000|2024-10-08 13:29:40|2100.4|2094.4|2100|2094|2100.4|2094.4|2100|2094|2
1728394190000|2024-10-08 13:29:50|2100.3|2094.3|2099.6|2093.6|2100.3|2094.3|2099.6|2093.6|4
1728394200000|2024-10-08 13:30:00|2099.5|2093.5|2099.3|2093.3|2099.5|2093.5|2099|2093|3
1728394210000|2024-10-08 13:30:10|2099|2093|2099|2093|2099.3|2093.3|2099|2093|5
1728394220000|2024-10-08 13:30:20|2099.3|2093.3|2099|2093|2099.3|2093.3|2099|2093|2
1728394230000|2024-10-08 13:30:30|2099.3|2093.3|2099|2093|2099.3|2093.3|2099|2093|2
1728394240000|2024-10-08 13:30:40|2098.8|2092.8|2098.1|2092.1|2098.8|2092.8|2098.1|2092.1|4
1728394250000|2024-10-08 13:30:50|2098.3|2092.3|2098.8|2092.8|2098.8|2092.8|2098.3|2092.3|3
1728394260000|2024-10-08 13:31:00|2099|2093|2099.8|2093.8|2099.8|2093.8|2098.8|2092.8|9
1728394270000|2024-10-08 13:31:10|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|1
1728394280000|2024-10-08 13:31:20|2100|2094|2099.8|2093.8|2100|2094|2099.8|2093.8|2
1728394290000|2024-10-08 13:31:30|2099.5|2093.5|2099.1|2093.1|2099.5|2093.5|2099|2093|4
1728394300000|2024-10-08 13:31:40|2099.4|2093.4|2099.1|2093.1|2099.4|2093.4|2099.1|2093.1|2
1728394310000|2024-10-08 13:31:50|2098.9|2092.9|2098.6|2092.6|2098.9|2092.9|2098.4|2092.4|5
1728394320000|2024-10-08 13:32:00|2098.9|2092.9|2099.4|2093.4|2099.4|2093.4|2098.9|2092.9|3
1728394330000|2024-10-08 13:32:10|2099.6|2093.6|2099.4|2093.4|2099.9|2093.9|2099.1|2093.1|5
1728394340000|2024-10-08 13:32:20|2099.1|2093.1|2098.9|2092.9|2099.1|2093.1|2098.9|2092.9|4
1728394370000|2024-10-08 13:32:50|2098.6|2092.6|2098.1|2092.1|2098.6|2092.6|2098.1|2092.1|2
1728394380000|2024-10-08 13:33:00|2097.9|2091.9|2097.9|2091.9|2098.1|2092.1|2097.6|2091.6|7
1728394390000|2024-10-08 13:33:10|2097.6|2091.6|2097.9|2091.9|2097.9|2091.9|2097.6|2091.6|2
1728394400000|2024-10-08 13:33:20|2097.6|2091.6|2097.4|2091.4|2097.9|2091.9|2097.4|2091.4|4
1728394410000|2024-10-08 13:33:30|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|2097.4|2091.4|3
1728394420000|2024-10-08 13:33:40|2097.4|2091.4|2097.4|2091.4|2097.6|2091.6|2096.9|2090.9|4
1728394430000|2024-10-08 13:33:50|2097.6|2091.6|2098.4|2092.4|2098.4|2092.4|2097.6|2091.6|3
1728394440000|2024-10-08 13:34:00|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|1
1728394460000|2024-10-08 13:34:20|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|1
1728394470000|2024-10-08 13:34:30|2098.6|2092.6|2098.4|2092.4|2098.6|2092.6|2098.4|2092.4|2
1728394480000|2024-10-08 13:34:40|2098.1|2092.1|2098.1|2092.1|2098.4|2092.4|2098.1|2092.1|3
1728394490000|2024-10-08 13:34:50|2097.9|2091.9|2097.6|2091.6|2097.9|2091.9|2097.6|2091.6|2
1728394500000|2024-10-08 13:35:00|2097.9|2091.9|2098.1|2092.1|2098.1|2092.1|2097.6|2091.6|10
1728394510000|2024-10-08 13:35:10|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|1
1728394520000|2024-10-08 13:35:20|2098.1|2092.1|2097.9|2091.9|2098.1|2092.1|2097.6|2091.6|4
1728394530000|2024-10-08 13:35:30|2098.1|2092.1|2097.9|2091.9|2098.1|2092.1|2097.9|2091.9|2
1728394540000|2024-10-08 13:35:40|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|1
1728394550000|2024-10-08 13:35:50|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|2097.6|2091.6|3
1728394560000|2024-10-08 13:36:00|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|2097.6|2091.6|5
1728394570000|2024-10-08 13:36:10|2097.9|2091.9|2097.1|2091.1|2098.1|2092.1|2097.1|2091.1|6
1728394580000|2024-10-08 13:36:20|2097.4|2091.4|2097.6|2091.6|2097.6|2091.6|2097.4|2091.4|2
1728394590000|2024-10-08 13:36:30|2097.9|2091.9|2097.9|2091.9|2098.1|2092.1|2097.9|2091.9|3
1728394600000|2024-10-08 13:36:40|2097.6|2091.6|2097.9|2091.9|2097.9|2091.9|2097.4|2091.4|4
1728394610000|2024-10-08 13:36:50|2097.6|2091.6|2097.9|2091.9|2098.1|2092.1|2097.6|2091.6|4
1728394620000|2024-10-08 13:37:00|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|1
1728394640000|2024-10-08 13:37:20|2097.9|2091.9|2098.1|2092.1|2098.1|2092.1|2097.9|2091.9|4
1728394650000|2024-10-08 13:37:30|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|1
1728394660000|2024-10-08 13:37:40|2098.1|2092.1|2097.6|2091.6|2098.1|2092.1|2097.4|2091.4|3
1728394670000|2024-10-08 13:37:50|2097.4|2091.4|2097.4|2091.4|2097.9|2091.9|2097.4|2091.4|5
1728394680000|2024-10-08 13:38:00|2097.6|2091.6|2098.1|2092.1|2098.1|2092.1|2097.4|2091.4|7
1728394690000|2024-10-08 13:38:10|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|1
1728394700000|2024-10-08 13:38:20|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|1
1728394710000|2024-10-08 13:38:30|2097.9|2091.9|2097.6|2091.6|2097.9|2091.9|2097.6|2091.6|2
1728394720000|2024-10-08 13:38:40|2097.9|2091.9|2097.9|2091.9|2098.4|2092.4|2097.9|2091.9|5
1728394730000|2024-10-08 13:38:50|2097.6|2091.6|2097.9|2091.9|2097.9|2091.9|2097.6|2091.6|2
1728394740000|2024-10-08 13:39:00|2097.6|2091.6|2097.4|2091.4|2097.6|2091.6|2097.1|2091.1|4
1728394750000|2024-10-08 13:39:10|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|1
1728394770000|2024-10-08 13:39:30|2097.4|2091.4|2097.6|2091.6|2097.6|2091.6|2097.1|2091.1|3
1728394790000|2024-10-08 13:39:50|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|1
1728394800000|2024-10-08 13:40:00|2097.1|2091.1|2097.6|2091.6|2097.6|2091.6|2097.1|2091.1|4
1728394810000|2024-10-08 13:40:10|2097.9|2091.9|2097.6|2091.6|2097.9|2091.9|2097.1|2091.1|4
1728394820000|2024-10-08 13:40:20|2097.4|2091.4|2097.9|2091.9|2097.9|2091.9|2097.4|2091.4|3
1728394840000|2024-10-08 13:40:40|2097.6|2091.6|2097.9|2091.9|2097.9|2091.9|2097.6|2091.6|2
1728394850000|2024-10-08 13:40:50|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|2097.4|2091.4|3
1728394860000|2024-10-08 13:41:00|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|1
1728394900000|2024-10-08 13:41:40|2098.4|2092.4|2098.9|2092.9|2098.9|2092.9|2098.4|2092.4|3
1728394920000|2024-10-08 13:42:00|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|1
1728394930000|2024-10-08 13:42:10|2099.4|2093.4|2099.9|2093.9|2099.9|2093.9|2099.4|2093.4|3
1728394950000|2024-10-08 13:42:30|2099.6|2093.6|2098.6|2092.6|2099.6|2093.6|2098.6|2092.6|4
1728394960000|2024-10-08 13:42:40|2098.9|2092.9|2098.6|2092.6|2099.1|2093.1|2098.6|2092.6|4
1728394970000|2024-10-08 13:42:50|2098.4|2092.4|2098.6|2092.6|2098.6|2092.6|2098.4|2092.4|2
1728394980000|2024-10-08 13:43:00|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|1
1728394990000|2024-10-08 13:43:10|2098.6|2092.6|2098.4|2092.4|2098.6|2092.6|2098.1|2092.1|4
1728395000000|2024-10-08 13:43:20|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|1
1728395010000|2024-10-08 13:43:30|2097.9|2091.9|2098.1|2092.1|2098.1|2092.1|2097.9|2091.9|2
1728395020000|2024-10-08 13:43:40|2097.9|2091.9|2097.6|2091.6|2097.9|2091.9|2097.6|2091.6|2
1728395030000|2024-10-08 13:43:50|2097.4|2091.4|2097.9|2091.9|2097.9|2091.9|2097.1|2091.1|3
1728395040000|2024-10-08 13:44:00|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|1
1728395050000|2024-10-08 13:44:10|2097.4|2091.4|2097.1|2091.1|2097.4|2091.4|2097.1|2091.1|2
1728395060000|2024-10-08 13:44:20|2097.4|2091.4|2097.6|2091.6|2097.6|2091.6|2097.4|2091.4|2
1728395070000|2024-10-08 13:44:30|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|1
1728395080000|2024-10-08 13:44:40|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|2097.4|2091.4|3
1728395100000|2024-10-08 13:45:00|2097.4|2091.4|2097.4|2091.4|2097.6|2091.6|2097.1|2091.1|4
1728395110000|2024-10-08 13:45:10|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|1
1728395130000|2024-10-08 13:45:30|2097.4|2091.4|2097.6|2091.6|2097.6|2091.6|2097.4|2091.4|2
1728395160000|2024-10-08 13:46:00|2097.4|2091.4|2097.6|2091.6|2097.6|2091.6|2097.4|2091.4|2
1728395170000|2024-10-08 13:46:10|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|2097.6|2091.6|5
1728395180000|2024-10-08 13:46:20|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|1
1728395190000|2024-10-08 13:46:30|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|1
1728395220000|2024-10-08 13:47:00|2097.4|2091.4|2097.6|2091.6|2097.6|2091.6|2097.1|2091.1|4
1728395230000|2024-10-08 13:47:10|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|1
1728395240000|2024-10-08 13:47:20|2098.1|2092.1|2097.9|2091.9|2098.1|2092.1|2097.9|2091.9|2
1728395250000|2024-10-08 13:47:30|2098.1|2092.1|2098.6|2092.6|2098.9|2092.9|2097.9|2091.9|8
1728395260000|2024-10-08 13:47:40|2098.9|2092.9|2098.6|2092.6|2098.9|2092.9|2098.6|2092.6|6
1728395270000|2024-10-08 13:47:50|2098.9|2092.9|2098.9|2092.9|2099.1|2093.1|2098.9|2092.9|3
1728395280000|2024-10-08 13:48:00|2098.6|2092.6|2098.9|2092.9|2099.4|2093.4|2098.4|2092.4|8
1728395290000|2024-10-08 13:48:10|2098.6|2092.6|2098.9|2092.9|2098.9|2092.9|2098.6|2092.6|2
1728395300000|2024-10-08 13:48:20|2098.6|2092.6|2098.4|2092.4|2098.6|2092.6|2098.4|2092.4|2
1728395310000|2024-10-08 13:48:30|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|1
1728395320000|2024-10-08 13:48:40|2098.4|2092.4|2098.9|2092.9|2098.9|2092.9|2098.4|2092.4|3
1728395330000|2024-10-08 13:48:50|2098.6|2092.6|2098.4|2092.4|2098.6|2092.6|2098.4|2092.4|2
1728395340000|2024-10-08 13:49:00|2098.1|2092.1|2097.9|2091.9|2098.1|2092.1|2097.9|2091.9|4
1728395350000|2024-10-08 13:49:10|2098.1|2092.1|2098.1|2092.1|2098.4|2092.4|2098.1|2092.1|3
1728395360000|2024-10-08 13:49:20|2097.9|2091.9|2098.1|2092.1|2098.4|2092.4|2097.9|2091.9|4
1728395370000|2024-10-08 13:49:30|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|1
1728395380000|2024-10-08 13:49:40|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|1
1728395400000|2024-10-08 13:50:00|2098.4|2092.4|2098.9|2092.9|2098.9|2092.9|2098.4|2092.4|2
1728395410000|2024-10-08 13:50:10|2098.6|2092.6|2098.1|2092.1|2098.6|2092.6|2098.1|2092.1|3
1728395420000|2024-10-08 13:50:20|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|1
1728395430000|2024-10-08 13:50:30|2097.6|2091.6|2097.9|2091.9|2098.1|2092.1|2097.6|2091.6|6
1728395440000|2024-10-08 13:50:40|2098.1|2092.1|2097.9|2091.9|2098.1|2092.1|2097.9|2091.9|2
1728395450000|2024-10-08 13:50:50|2097.6|2091.6|2097.9|2091.9|2097.9|2091.9|2097.6|2091.6|2
1728395460000|2024-10-08 13:51:00|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|2097.4|2091.4|3
1728395480000|2024-10-08 13:51:20|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|1
1728395490000|2024-10-08 13:51:30|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|2097.4|2091.4|7
1728395500000|2024-10-08 13:51:40|2097.9|2091.9|2097.6|2091.6|2097.9|2091.9|2097.4|2091.4|4
1728395510000|2024-10-08 13:51:50|2097.9|2091.9|2097.4|2091.4|2097.9|2091.9|2097.1|2091.1|5
1728395520000|2024-10-08 13:52:00|2097.1|2091.1|2097.6|2091.6|2097.6|2091.6|2097.1|2091.1|3
1728395540000|2024-10-08 13:52:20|2097.4|2091.4|2097.1|2091.1|2097.4|2091.4|2097.1|2091.1|2
1728395560000|2024-10-08 13:52:40|2096.9|2090.9|2097.6|2091.6|2097.6|2091.6|2096.9|2090.9|4
1728395570000|2024-10-08 13:52:50|2097.4|2091.4|2097.1|2091.1|2097.4|2091.4|2097.1|2091.1|2
1728395580000|2024-10-08 13:53:00|2097.4|2091.4|2097.6|2091.6|2097.6|2091.6|2097.4|2091.4|2
1728395590000|2024-10-08 13:53:10|2097.4|2091.4|2097.1|2091.1|2097.4|2091.4|2096.9|2090.9|7
1728395640000|2024-10-08 13:54:00|2096.9|2090.9|2097.1|2091.1|2097.1|2091.1|2096.9|2090.9|2
1728395660000|2024-10-08 13:54:20|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|2097.1|2091.1|3
1728395680000|2024-10-08 13:54:40|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|2097.4|2091.4|3
1728395690000|2024-10-08 13:54:50|2097.4|2091.4|2097.4|2091.4|2097.6|2091.6|2097.4|2091.4|3
1728395700000|2024-10-08 13:55:00|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|1
1728395730000|2024-10-08 13:55:30|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|2097.1|2091.1|3
1728395740000|2024-10-08 13:55:40|2097.6|2091.6|2097.4|2091.4|2097.6|2091.6|2097.4|2091.4|2
1728395750000|2024-10-08 13:55:50|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|1
1728395790000|2024-10-08 13:56:30|2097.9|2091.9|2097.4|2091.4|2097.9|2091.9|2097.4|2091.4|3
1728395800000|2024-10-08 13:56:40|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|1
1728395810000|2024-10-08 13:56:50|2097.4|2091.4|2097.6|2091.6|2097.6|2091.6|2097.4|2091.4|2
1728395820000|2024-10-08 13:57:00|2097.4|2091.4|2097.6|2091.6|2097.6|2091.6|2097.1|2091.1|6
1728395840000|2024-10-08 13:57:20|2097.4|2091.4|2097.6|2091.6|2097.6|2091.6|2097.4|2091.4|2
1728395860000|2024-10-08 13:57:40|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|1
1728395880000|2024-10-08 13:58:00|2097.6|2091.6|2097.4|2091.4|2097.6|2091.6|2097.4|2091.4|2
1728395890000|2024-10-08 13:58:10|2097.6|2091.6|2097.9|2091.9|2097.9|2091.9|2097.4|2091.4|4
1728395910000|2024-10-08 13:58:30|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|1
1728395920000|2024-10-08 13:58:40|2097.9|2091.9|2098.4|2092.4|2098.4|2092.4|2097.9|2091.9|3
1728395940000|2024-10-08 13:59:00|2098.6|2092.6|2098.6|2092.6|2098.9|2092.9|2098.6|2092.6|3
1728395980000|2024-10-08 13:59:40|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|1
1728395990000|2024-10-08 13:59:50|2098.1|2092.1|2098.4|2092.4|2098.4|2092.4|2098.1|2092.1|2
1728396000000|2024-10-08 14:00:00|2098.6|2092.6|2098.4|2092.4|2099.1|2093.1|2098.4|2092.4|7
1728396020000|2024-10-08 14:00:20|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|1
1728396040000|2024-10-08 14:00:40|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|1
1728396050000|2024-10-08 14:00:50|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|2097.9|2091.9|3
1728396060000|2024-10-08 14:01:00|2097.9|2091.9|2097.4|2091.4|2097.9|2091.9|2097.1|2091.1|5
1728396070000|2024-10-08 14:01:10|2097.1|2091.1|2097.9|2091.9|2097.9|2091.9|2096.9|2090.9|5
1728396080000|2024-10-08 14:01:20|2097.6|2091.6|2097.9|2091.9|2097.9|2091.9|2097.6|2091.6|2
1728396090000|2024-10-08 14:01:30|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|1
1728396100000|2024-10-08 14:01:40|2098.4|2092.4|2098.1|2092.1|2098.4|2092.4|2098.1|2092.1|4
1728396120000|2024-10-08 14:02:00|2097.9|2091.9|2097.6|2091.6|2098.1|2092.1|2097.6|2091.6|4
1728396130000|2024-10-08 14:02:10|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|2097.1|2091.1|3
1728396140000|2024-10-08 14:02:20|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|1
1728396150000|2024-10-08 14:02:30|2097.9|2091.9|2099.1|2093.1|2099.4|2093.4|2097.9|2091.9|6
1728396160000|2024-10-08 14:02:40|2098.9|2092.9|2098.4|2092.4|2098.9|2092.9|2098.1|2092.1|7
1728396170000|2024-10-08 14:02:50|2098.6|2092.6|2098.4|2092.4|2098.6|2092.6|2098.4|2092.4|2
1728396180000|2024-10-08 14:03:00|2098.1|2092.1|2097.9|2091.9|2098.1|2092.1|2097.9|2091.9|2
1728396190000|2024-10-08 14:03:10|2098.1|2092.1|2098.4|2092.4|2098.4|2092.4|2098.1|2092.1|2
1728396200000|2024-10-08 14:03:20|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|1
1728396210000|2024-10-08 14:03:30|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|1
1728396220000|2024-10-08 14:03:40|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|1
1728396230000|2024-10-08 14:03:50|2098.1|2092.1|2098.4|2092.4|2098.4|2092.4|2098.1|2092.1|2
1728396240000|2024-10-08 14:04:00|2097.9|2091.9|2098.4|2092.4|2098.4|2092.4|2097.9|2091.9|3
1728396250000|2024-10-08 14:04:10|2098.1|2092.1|2097.9|2091.9|2098.1|2092.1|2097.6|2091.6|4
1728396260000|2024-10-08 14:04:20|2097.6|2091.6|2097.9|2091.9|2097.9|2091.9|2097.6|2091.6|8
1728396270000|2024-10-08 14:04:30|2097.6|2091.6|2097.1|2091.1|2097.9|2091.9|2097.1|2091.1|7
1728396280000|2024-10-08 14:04:40|2097.4|2091.4|2097.6|2091.6|2097.6|2091.6|2097.4|2091.4|2
1728396300000|2024-10-08 14:05:00|2097.9|2091.9|2097.6|2091.6|2097.9|2091.9|2097.1|2091.1|3
1728396320000|2024-10-08 14:05:20|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|1
1728396330000|2024-10-08 14:05:30|2097.6|2091.6|2097.4|2091.4|2097.6|2091.6|2097.4|2091.4|2
1728396340000|2024-10-08 14:05:40|2097.1|2091.1|2098.1|2092.1|2098.4|2092.4|2097.1|2091.1|8
1728396350000|2024-10-08 14:05:50|2097.9|2091.9|2098.6|2092.6|2098.6|2092.6|2097.9|2091.9|4
1728396360000|2024-10-08 14:06:00|2098.4|2092.4|2097.4|2091.4|2098.4|2092.4|2097.4|2091.4|5
1728396370000|2024-10-08 14:06:10|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|1
1728396380000|2024-10-08 14:06:20|2097.9|2091.9|2097.6|2091.6|2097.9|2091.9|2097.6|2091.6|2
1728396390000|2024-10-08 14:06:30|2097.4|2091.4|2097.6|2091.6|2097.9|2091.9|2097.4|2091.4|4
1728396400000|2024-10-08 14:06:40|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|1
1728396410000|2024-10-08 14:06:50|2098.1|2092.1|2098.6|2092.6|2098.6|2092.6|2098.1|2092.1|3
1728396420000|2024-10-08 14:07:00|2098.9|2092.9|2098.6|2092.6|2099.1|2093.1|2098.6|2092.6|4
1728396430000|2024-10-08 14:07:10|2098.9|2092.9|2099.4|2093.4|2099.4|2093.4|2098.9|2092.9|3
1728396440000|2024-10-08 14:07:20|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|2099.4|2093.4|3
1728396450000|2024-10-08 14:07:30|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|2099.9|2093.9|5
1728396460000|2024-10-08 14:07:40|2099.9|2093.9|2099.6|2093.6|2099.9|2093.9|2099.6|2093.6|2
1728396470000|2024-10-08 14:07:50|2099.4|2093.4|2099.4|2093.4|2099.6|2093.6|2099.4|2093.4|3
1728396480000|2024-10-08 14:08:00|2099.1|2093.1|2099.6|2093.6|2099.6|2093.6|2099.1|2093.1|4
1728396490000|2024-10-08 14:08:10|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|1
1728396500000|2024-10-08 14:08:20|2099.6|2093.6|2099.4|2093.4|2099.6|2093.6|2099.4|2093.4|2
1728396510000|2024-10-08 14:08:30|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|2099.4|2093.4|3
1728396520000|2024-10-08 14:08:40|2099.4|2093.4|2098.9|2092.9|2099.4|2093.4|2098.9|2092.9|5
1728396530000|2024-10-08 14:08:50|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|1
1728396540000|2024-10-08 14:09:00|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|1
1728396550000|2024-10-08 14:09:10|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|2098.4|2092.4|3
1728396560000|2024-10-08 14:09:20|2098.4|2092.4|2099.6|2093.6|2099.9|2093.9|2098.4|2092.4|8
1728396570000|2024-10-08 14:09:30|2099.4|2093.4|2099.9|2093.9|2099.9|2093.9|2099.4|2093.4|3
1728396580000|2024-10-08 14:09:40|2099.6|2093.6|2099.4|2093.4|2099.6|2093.6|2099.1|2093.1|4
1728396590000|2024-10-08 14:09:50|2099.1|2093.1|2098.9|2092.9|2099.1|2093.1|2098.6|2092.6|4
1728396600000|2024-10-08 14:10:00|2099.1|2093.1|2098.9|2092.9|2099.1|2093.1|2098.9|2092.9|2
1728396610000|2024-10-08 14:10:10|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|1
1728396620000|2024-10-08 14:10:20|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|1
1728396640000|2024-10-08 14:10:40|2099.1|2093.1|2099.4|2093.4|2099.4|2093.4|2099.1|2093.1|2
1728396650000|2024-10-08 14:10:50|2099.1|2093.1|2098.9|2092.9|2099.1|2093.1|2098.9|2092.9|2
1728396660000|2024-10-08 14:11:00|2098.6|2092.6|2097.6|2091.6|2098.6|2092.6|2097.6|2091.6|3
1728396670000|2024-10-08 14:11:10|2098.1|2092.1|2098.4|2092.4|2098.4|2092.4|2097.6|2091.6|6
1728396680000|2024-10-08 14:11:20|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|1
1728396690000|2024-10-08 14:11:30|2098.4|2092.4|2098.6|2092.6|2098.6|2092.6|2098.1|2092.1|6
1728396700000|2024-10-08 14:11:40|2098.9|2092.9|2098.6|2092.6|2098.9|2092.9|2098.6|2092.6|2
1728396720000|2024-10-08 14:12:00|2098.4|2092.4|2097.9|2091.9|2098.4|2092.4|2097.4|2091.4|8
1728396730000|2024-10-08 14:12:10|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|1
1728396740000|2024-10-08 14:12:20|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|1
1728396750000|2024-10-08 14:12:30|2098.1|2092.1|2098.4|2092.4|2098.4|2092.4|2097.9|2091.9|4
1728396770000|2024-10-08 14:12:50|2098.6|2092.6|2098.1|2092.1|2098.6|2092.6|2098.1|2092.1|3
1728396780000|2024-10-08 14:13:00|2098.4|2092.4|2098.6|2092.6|2098.9|2092.9|2098.1|2092.1|8
1728396790000|2024-10-08 14:13:10|2098.4|2092.4|2098.9|2092.9|2099.1|2093.1|2098.4|2092.4|5
1728396800000|2024-10-08 14:13:20|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|2098.6|2092.6|6
1728396810000|2024-10-08 14:13:30|2098.9|2092.9|2099.1|2093.1|2099.4|2093.4|2098.9|2092.9|4
1728396820000|2024-10-08 14:13:40|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|1
1728396830000|2024-10-08 14:13:50|2098.6|2092.6|2098.9|2092.9|2099.1|2093.1|2098.6|2092.6|8
1728396840000|2024-10-08 14:14:00|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|1
1728396860000|2024-10-08 14:14:20|2098.9|2092.9|2098.9|2092.9|2099.1|2093.1|2098.6|2092.6|7
1728396870000|2024-10-08 14:14:30|2098.6|2092.6|2098.9|2092.9|2099.1|2093.1|2098.6|2092.6|5
1728396880000|2024-10-08 14:14:40|2099.1|2093.1|2098.9|2092.9|2099.1|2093.1|2098.9|2092.9|4
1728396890000|2024-10-08 14:14:50|2099.1|2093.1|2098.9|2092.9|2099.1|2093.1|2098.9|2092.9|2
1728396900000|2024-10-08 14:15:00|2099.1|2093.1|2098.9|2092.9|2099.1|2093.1|2098.9|2092.9|2
1728396920000|2024-10-08 14:15:20|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|1
1728396930000|2024-10-08 14:15:30|2098.4|2092.4|2097.9|2091.9|2098.4|2092.4|2097.6|2091.6|5
1728396940000|2024-10-08 14:15:40|2097.6|2091.6|2097.9|2091.9|2098.1|2092.1|2097.6|2091.6|9
1728396950000|2024-10-08 14:15:50|2098.1|2092.1|2098.6|2092.6|2098.9|2092.9|2098.1|2092.1|4
1728396960000|2024-10-08 14:16:00|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|2098.6|2092.6|3
1728396970000|2024-10-08 14:16:10|2098.6|2092.6|2098.9|2092.9|2098.9|2092.9|2098.4|2092.4|6
1728396980000|2024-10-08 14:16:20|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|2098.9|2092.9|7
1728396990000|2024-10-08 14:16:30|2098.9|2092.9|2099.4|2093.4|2099.4|2093.4|2098.6|2092.6|7
1728397000000|2024-10-08 14:16:40|2099.6|2093.6|2099.9|2093.9|2100.1|2094.1|2099.4|2093.4|8
1728397020000|2024-10-08 14:17:00|2099.6|2093.6|2099.4|2093.4|2099.6|2093.6|2099.1|2093.1|4
1728397060000|2024-10-08 14:17:40|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|1
1728397070000|2024-10-08 14:17:50|2099.9|2093.9|2100.1|2094.1|2100.1|2094.1|2099.9|2093.9|2
1728397080000|2024-10-08 14:18:00|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|2100.1|2094.1|3
1728397090000|2024-10-08 14:18:10|2100.1|2094.1|2100.4|2094.4|2100.9|2094.9|2100.1|2094.1|8
1728397100000|2024-10-08 14:18:20|2100.6|2094.6|2100.4|2094.4|2100.6|2094.6|2100.4|2094.4|2
1728397110000|2024-10-08 14:18:30|2100.6|2094.6|2100.4|2094.4|2100.6|2094.6|2100.4|2094.4|2
1728397120000|2024-10-08 14:18:40|2100.6|2094.6|2100.4|2094.4|2100.6|2094.6|2100.4|2094.4|2
1728397140000|2024-10-08 14:19:00|2100.1|2094.1|2099.1|2093.1|2100.1|2094.1|2099.1|2093.1|7
1728397150000|2024-10-08 14:19:10|2099.4|2093.4|2099.9|2093.9|2099.9|2093.9|2099.4|2093.4|5
1728397160000|2024-10-08 14:19:20|2099.6|2093.6|2100.4|2094.4|2100.4|2094.4|2099.6|2093.6|4
1728397180000|2024-10-08 14:19:40|2100.1|2094.1|2100.4|2094.4|2100.4|2094.4|2100.1|2094.1|6
1728397190000|2024-10-08 14:19:50|2100.1|2094.1|2100.4|2094.4|2100.4|2094.4|2099.9|2093.9|6
1728397200000|2024-10-08 14:20:00|2100.6|2094.6|2101.1|2095.1|2101.1|2095.1|2100.6|2094.6|3
1728397210000|2024-10-08 14:20:10|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|2100.6|2094.6|3
1728397220000|2024-10-08 14:20:20|2101.1|2095.1|2100.9|2094.9|2101.1|2095.1|2100.9|2094.9|2
1728397230000|2024-10-08 14:20:30|2100.6|2094.6|2100.9|2094.9|2100.9|2094.9|2100.6|2094.6|2
1728397250000|2024-10-08 14:20:50|2101.1|2095.1|2101.1|2095.1|2101.4|2095.4|2101.1|2095.1|3
1728397260000|2024-10-08 14:21:00|2101.4|2095.4|2101.1|2095.1|2101.4|2095.4|2101.1|2095.1|4
1728397270000|2024-10-08 14:21:10|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|2100.6|2094.6|3
1728397280000|2024-10-08 14:21:20|2101.1|2095.1|2100.6|2094.6|2101.1|2095.1|2100.6|2094.6|3
1728397290000|2024-10-08 14:21:30|2100.9|2094.9|2100.9|2094.9|2101.1|2095.1|2100.9|2094.9|3
1728397300000|2024-10-08 14:21:40|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|1
1728397310000|2024-10-08 14:21:50|2100.9|2094.9|2100.6|2094.6|2100.9|2094.9|2100.6|2094.6|2
1728397320000|2024-10-08 14:22:00|2100.4|2094.4|2099.9|2093.9|2100.6|2094.6|2099.9|2093.9|4
1728397330000|2024-10-08 14:22:10|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|1
1728397340000|2024-10-08 14:22:20|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|1
1728397350000|2024-10-08 14:22:30|2099.6|2093.6|2099.1|2093.1|2099.6|2093.6|2098.9|2092.9|4
1728397360000|2024-10-08 14:22:40|2098.6|2092.6|2099.1|2093.1|2099.1|2093.1|2098.4|2092.4|5
1728397370000|2024-10-08 14:22:50|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|1
1728397380000|2024-10-08 14:23:00|2098.6|2092.6|2098.1|2092.1|2098.9|2092.9|2098.1|2092.1|5
1728397390000|2024-10-08 14:23:10|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|1
1728397400000|2024-10-08 14:23:20|2098.1|2092.1|2097.6|2091.6|2098.1|2092.1|2097.4|2091.4|5
1728397410000|2024-10-08 14:23:30|2097.4|2091.4|2097.6|2091.6|2097.6|2091.6|2097.4|2091.4|2
1728397420000|2024-10-08 14:23:40|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|1
1728397440000|2024-10-08 14:24:00|2097.4|2091.4|2097.6|2091.6|2097.6|2091.6|2097.4|2091.4|2
1728397450000|2024-10-08 14:24:10|2097.9|2091.9|2097.9|2091.9|2098.1|2092.1|2097.9|2091.9|3
1728397460000|2024-10-08 14:24:20|2098.1|2092.1|2097.9|2091.9|2098.1|2092.1|2097.9|2091.9|2
1728397470000|2024-10-08 14:24:30|2098.1|2092.1|2097.6|2091.6|2098.1|2092.1|2097.4|2091.4|5
1728397480000|2024-10-08 14:24:40|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|1
1728397500000|2024-10-08 14:25:00|2096.9|2090.9|2097.6|2091.6|2097.6|2091.6|2096.9|2090.9|3
1728397530000|2024-10-08 14:25:30|2097.4|2091.4|2097.6|2091.6|2097.9|2091.9|2097.1|2091.1|6
1728397550000|2024-10-08 14:25:50|2097.4|2091.4|2097.6|2091.6|2097.6|2091.6|2097.4|2091.4|4
1728397560000|2024-10-08 14:26:00|2097.4|2091.4|2097.6|2091.6|2097.9|2091.9|2097.4|2091.4|4
1728397570000|2024-10-08 14:26:10|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|1
1728397580000|2024-10-08 14:26:20|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|1
1728397590000|2024-10-08 14:26:30|2097.4|2091.4|2097.6|2091.6|2097.6|2091.6|2097.1|2091.1|4
1728397600000|2024-10-08 14:26:40|2097.4|2091.4|2097.6|2091.6|2097.6|2091.6|2097.4|2091.4|2
1728397610000|2024-10-08 14:26:50|2097.4|2091.4|2097.4|2091.4|2097.6|2091.6|2097.4|2091.4|3
1728397620000|2024-10-08 14:27:00|2097.6|2091.6|2097.4|2091.4|2097.6|2091.6|2097.4|2091.4|2
1728397630000|2024-10-08 14:27:10|2097.1|2091.1|2097.4|2091.4|2097.6|2091.6|2097.1|2091.1|4
1728397640000|2024-10-08 14:27:20|2097.1|2091.1|2097.4|2091.4|2097.4|2091.4|2097.1|2091.1|2
1728397650000|2024-10-08 14:27:30|2097.1|2091.1|2097.4|2091.4|2097.4|2091.4|2097.1|2091.1|4
1728397660000|2024-10-08 14:27:40|2097.6|2091.6|2097.4|2091.4|2097.6|2091.6|2097.4|2091.4|2
1728397690000|2024-10-08 14:28:10|2097.6|2091.6|2097.1|2091.1|2097.6|2091.6|2097.1|2091.1|3
1728397700000|2024-10-08 14:28:20|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|1
1728397720000|2024-10-08 14:28:40|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|1
1728397730000|2024-10-08 14:28:50|2097.6|2091.6|2097.6|2091.6|2097.9|2091.9|2097.4|2091.4|5
1728397740000|2024-10-08 14:29:00|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|2097.6|2091.6|5
1728397760000|2024-10-08 14:29:20|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|1
1728397770000|2024-10-08 14:29:30|2097.9|2091.9|2098.1|2092.1|2098.1|2092.1|2097.9|2091.9|2
1728397780000|2024-10-08 14:29:40|2097.9|2091.9|2098.1|2092.1|2098.1|2092.1|2097.9|2091.9|2
1728397790000|2024-10-08 14:29:50|2097.9|2091.9|2098.1|2092.1|2098.1|2092.1|2097.9|2091.9|4
1728397800000|2024-10-08 14:30:00|2097.9|2091.9|2097.6|2091.6|2098.1|2092.1|2097.6|2091.6|4
1728397810000|2024-10-08 14:30:10|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|1
1728397820000|2024-10-08 14:30:20|2097.1|2091.1|2097.4|2091.4|2097.4|2091.4|2096.9|2090.9|5
1728397830000|2024-10-08 14:30:30|2097.1|2091.1|2097.6|2091.6|2097.6|2091.6|2097.1|2091.1|9
1728397850000|2024-10-08 14:30:50|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|2097.6|2091.6|3
1728397860000|2024-10-08 14:31:00|2098.1|2092.1|2098.1|2092.1|2098.6|2092.6|2097.9|2091.9|8
1728397870000|2024-10-08 14:31:10|2098.4|2092.4|2098.1|2092.1|2098.4|2092.4|2098.1|2092.1|2
1728397890000|2024-10-08 14:31:30|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|1
1728397900000|2024-10-08 14:31:40|2098.1|2092.1|2097.9|2091.9|2098.1|2092.1|2097.9|2091.9|2
1728397910000|2024-10-08 14:31:50|2098.1|2092.1|2097.9|2091.9|2098.1|2092.1|2097.9|2091.9|2
1728397920000|2024-10-08 14:32:00|2098.1|2092.1|2097.9|2091.9|2098.1|2092.1|2097.9|2091.9|2
1728397940000|2024-10-08 14:32:20|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|2097.1|2091.1|5
1728397950000|2024-10-08 14:32:30|2097.9|2091.9|2097.6|2091.6|2097.9|2091.9|2097.6|2091.6|8
1728397960000|2024-10-08 14:32:40|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|1
1728397970000|2024-10-08 14:32:50|2098.1|2092.1|2097.6|2091.6|2098.1|2092.1|2097.6|2091.6|3
1728397980000|2024-10-08 14:33:00|2097.4|2091.4|2097.1|2091.1|2097.4|2091.4|2097.1|2091.1|2
1728398000000|2024-10-08 14:33:20|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|1
1728398010000|2024-10-08 14:33:30|2097.1|2091.1|2097.6|2091.6|2097.6|2091.6|2097.1|2091.1|2
1728398020000|2024-10-08 14:33:40|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|2097.1|2091.1|3
1728398030000|2024-10-08 14:33:50|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|2096.9|2090.9|3
1728398040000|2024-10-08 14:34:00|2096.9|2090.9|2097.1|2091.1|2097.1|2091.1|2096.9|2090.9|2
1728398050000|2024-10-08 14:34:10|2096.9|2090.9|2097.1|2091.1|2097.1|2091.1|2096.9|2090.9|2
1728398060000|2024-10-08 14:34:20|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|1
1728398080000|2024-10-08 14:34:40|2097.1|2091.1|2097.1|2091.1|2097.4|2091.4|2096.9|2090.9|5
1728398090000|2024-10-08 14:34:50|2096.9|2090.9|2097.1|2091.1|2097.1|2091.1|2096.9|2090.9|2
1728398110000|2024-10-08 14:35:10|2096.9|2090.9|2097.1|2091.1|2097.1|2091.1|2096.9|2090.9|2
1728398120000|2024-10-08 14:35:20|2096.9|2090.9|2096.9|2090.9|2097.1|2091.1|2096.9|2090.9|5
1728398130000|2024-10-08 14:35:30|2097.1|2091.1|2097.4|2091.4|2097.4|2091.4|2097.1|2091.1|2
1728398170000|2024-10-08 14:36:10|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|1
1728398190000|2024-10-08 14:36:30|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|1
1728398200000|2024-10-08 14:36:40|2097.1|2091.1|2097.1|2091.1|2097.4|2091.4|2097.1|2091.1|3
1728398210000|2024-10-08 14:36:50|2097.4|2091.4|2097.6|2091.6|2097.6|2091.6|2097.4|2091.4|2
1728398220000|2024-10-08 14:37:00|2097.9|2091.9|2097.4|2091.4|2097.9|2091.9|2097.1|2091.1|6
1728398230000|2024-10-08 14:37:10|2097.1|2091.1|2096.9|2090.9|2097.1|2091.1|2096.9|2090.9|2
1728398240000|2024-10-08 14:37:20|2097.4|2091.4|2097.1|2091.1|2097.4|2091.4|2097.1|2091.1|2
1728398260000|2024-10-08 14:37:40|2096.9|2090.9|2097.6|2091.6|2097.6|2091.6|2096.9|2090.9|2
1728398280000|2024-10-08 14:38:00|2097.9|2091.9|2097.9|2091.9|2098.1|2092.1|2097.9|2091.9|3
1728398300000|2024-10-08 14:38:20|2097.6|2091.6|2097.9|2091.9|2097.9|2091.9|2097.6|2091.6|2
1728398310000|2024-10-08 14:38:30|2097.6|2091.6|2097.4|2091.4|2097.6|2091.6|2097.4|2091.4|2
1728398340000|2024-10-08 14:39:00|2097.6|2091.6|2097.6|2091.6|2097.9|2091.9|2097.6|2091.6|3
1728398350000|2024-10-08 14:39:10|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|1
1728398360000|2024-10-08 14:39:20|2097.6|2091.6|2097.9|2091.9|2098.1|2092.1|2097.6|2091.6|6
1728398370000|2024-10-08 14:39:30|2098.1|2092.1|2097.9|2091.9|2098.1|2092.1|2097.9|2091.9|2
1728398380000|2024-10-08 14:39:40|2098.1|2092.1|2097.9|2091.9|2098.1|2092.1|2097.6|2091.6|4
1728398400000|2024-10-08 14:40:00|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|1
1728398410000|2024-10-08 14:40:10|2097.9|2091.9|2097.4|2091.4|2097.9|2091.9|2097.4|2091.4|3
1728398420000|2024-10-08 14:40:20|2097.6|2091.6|2097.4|2091.4|2097.6|2091.6|2097.1|2091.1|4
1728398430000|2024-10-08 14:40:30|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|1
1728398440000|2024-10-08 14:40:40|2097.4|2091.4|2097.6|2091.6|2097.6|2091.6|2097.1|2091.1|3
1728398450000|2024-10-08 14:40:50|2097.4|2091.4|2097.4|2091.4|2097.6|2091.6|2097.4|2091.4|3
1728398460000|2024-10-08 14:41:00|2097.1|2091.1|2097.6|2091.6|2097.6|2091.6|2097.1|2091.1|2
1728398470000|2024-10-08 14:41:10|2097.4|2091.4|2097.1|2091.1|2097.4|2091.4|2097.1|2091.1|2
1728398480000|2024-10-08 14:41:20|2096.9|2090.9|2096.9|2090.9|2097.4|2091.4|2096.6|2090.6|9
1728398490000|2024-10-08 14:41:30|2097.1|2091.1|2097.4|2091.4|2097.4|2091.4|2097.1|2091.1|2
1728398520000|2024-10-08 14:42:00|2097.1|2091.1|2097.1|2091.1|2097.6|2091.6|2097.1|2091.1|5
1728398540000|2024-10-08 14:42:20|2097.4|2091.4|2096.6|2090.6|2097.4|2091.4|2096.6|2090.6|6
1728398550000|2024-10-08 14:42:30|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.6|2090.6|3
1728398560000|2024-10-08 14:42:40|2097.1|2091.1|2097.6|2091.6|2097.6|2091.6|2097.1|2091.1|2
1728398570000|2024-10-08 14:42:50|2097.9|2091.9|2098.1|2092.1|2098.1|2092.1|2097.9|2091.9|2
1728398580000|2024-10-08 14:43:00|2098.4|2092.4|2097.6|2091.6|2098.6|2092.6|2097.6|2091.6|6
1728398590000|2024-10-08 14:43:10|2097.4|2091.4|2097.6|2091.6|2097.6|2091.6|2097.4|2091.4|2
1728398610000|2024-10-08 14:43:30|2097.4|2091.4|2097.6|2091.6|2097.6|2091.6|2097.4|2091.4|2
1728398630000|2024-10-08 14:43:50|2097.4|2091.4|2097.6|2091.6|2097.6|2091.6|2097.4|2091.4|2
1728398660000|2024-10-08 14:44:20|2097.9|2091.9|2097.6|2091.6|2097.9|2091.9|2097.6|2091.6|2
1728398670000|2024-10-08 14:44:30|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|1
1728398700000|2024-10-08 14:45:00|2097.6|2091.6|2097.4|2091.4|2097.6|2091.6|2097.1|2091.1|4
1728398710000|2024-10-08 14:45:10|2097.1|2091.1|2097.4|2091.4|2097.4|2091.4|2097.1|2091.1|2
1728398720000|2024-10-08 14:45:20|2097.1|2091.1|2097.6|2091.6|2097.6|2091.6|2096.9|2090.9|5
1728398730000|2024-10-08 14:45:30|2097.4|2091.4|2097.1|2091.1|2097.4|2091.4|2097.1|2091.1|2
1728398740000|2024-10-08 14:45:40|2097.4|2091.4|2097.4|2091.4|2097.6|2091.6|2097.4|2091.4|3
1728398760000|2024-10-08 14:46:00|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|1
1728398770000|2024-10-08 14:46:10|2097.9|2091.9|2097.6|2091.6|2098.4|2092.4|2097.6|2091.6|3
1728398810000|2024-10-08 14:46:50|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|1
1728398820000|2024-10-08 14:47:00|2097.1|2091.1|2097.4|2091.4|2097.4|2091.4|2097.1|2091.1|2
1728398840000|2024-10-08 14:47:20|2097.1|2091.1|2097.4|2091.4|2097.4|2091.4|2097.1|2091.1|2
1728398860000|2024-10-08 14:47:40|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|1
1728398870000|2024-10-08 14:47:50|2097.4|2091.4|2097.4|2091.4|2097.6|2091.6|2097.4|2091.4|3
1728398910000|2024-10-08 14:48:30|2097.1|2091.1|2097.4|2091.4|2097.4|2091.4|2097.1|2091.1|2
1728398920000|2024-10-08 14:48:40|2097.1|2091.1|2097.4|2091.4|2097.4|2091.4|2096.9|2090.9|4
1728398930000|2024-10-08 14:48:50|2097.1|2091.1|2097.6|2091.6|2097.6|2091.6|2097.1|2091.1|9
1728398940000|2024-10-08 14:49:00|2097.4|2091.4|2097.6|2091.6|2097.6|2091.6|2097.4|2091.4|4
1728398960000|2024-10-08 14:49:20|2097.4|2091.4|2096.9|2090.9|2097.6|2091.6|2096.9|2090.9|10
1728398970000|2024-10-08 14:49:30|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|1
1728398980000|2024-10-08 14:49:40|2097.1|2091.1|2097.6|2091.6|2097.6|2091.6|2097.1|2091.1|3
1728398990000|2024-10-08 14:49:50|2097.4|2091.4|2097.9|2091.9|2097.9|2091.9|2097.4|2091.4|5
1728399000000|2024-10-08 14:50:00|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|1
1728399010000|2024-10-08 14:50:10|2097.4|2091.4|2097.6|2091.6|2097.6|2091.6|2097.1|2091.1|4
1728399070000|2024-10-08 14:51:10|2096.9|2090.9|2097.6|2091.6|2097.6|2091.6|2096.9|2090.9|7
1728399080000|2024-10-08 14:51:20|2097.4|2091.4|2097.6|2091.6|2097.6|2091.6|2097.4|2091.4|2
1728399090000|2024-10-08 14:51:30|2097.4|2091.4|2096.6|2090.6|2097.4|2091.4|2096.6|2090.6|8
1728399100000|2024-10-08 14:51:40|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1728399110000|2024-10-08 14:51:50|2097.4|2091.4|2097.6|2091.6|2097.6|2091.6|2097.4|2091.4|4
1728399130000|2024-10-08 14:52:10|2097.9|2091.9|2098.6|2092.6|2098.6|2092.6|2097.9|2091.9|3
1728399140000|2024-10-08 14:52:20|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|1
1728399150000|2024-10-08 14:52:30|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|1
1728399160000|2024-10-08 14:52:40|2098.4|2092.4|2098.1|2092.1|2098.4|2092.4|2098.1|2092.1|2
1728399170000|2024-10-08 14:52:50|2098.4|2092.4|2097.6|2091.6|2098.4|2092.4|2097.6|2091.6|4
1728399180000|2024-10-08 14:53:00|2097.9|2091.9|2098.6|2092.6|2098.6|2092.6|2097.9|2091.9|5
1728399190000|2024-10-08 14:53:10|2098.4|2092.4|2098.4|2092.4|2098.6|2092.6|2098.4|2092.4|3
1728399200000|2024-10-08 14:53:20|2098.1|2092.1|2098.6|2092.6|2098.6|2092.6|2098.1|2092.1|3
1728399210000|2024-10-08 14:53:30|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|1
1728399220000|2024-10-08 14:53:40|2098.1|2092.1|2097.1|2091.1|2098.1|2092.1|2097.1|2091.1|5
1728399230000|2024-10-08 14:53:50|2097.4|2091.4|2097.6|2091.6|2097.6|2091.6|2097.4|2091.4|2
1728399240000|2024-10-08 14:54:00|2097.9|2091.9|2098.1|2092.1|2098.1|2092.1|2097.9|2091.9|2
1728399250000|2024-10-08 14:54:10|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|1
1728399260000|2024-10-08 14:54:20|2097.4|2091.4|2097.9|2091.9|2097.9|2091.9|2097.4|2091.4|2
1728399270000|2024-10-08 14:54:30|2097.6|2091.6|2097.4|2091.4|2097.6|2091.6|2097.4|2091.4|2
1728399280000|2024-10-08 14:54:40|2097.6|2091.6|2097.4|2091.4|2097.6|2091.6|2097.4|2091.4|2
1728399290000|2024-10-08 14:54:50|2097.1|2091.1|2098.1|2092.1|2098.4|2092.4|2097.1|2091.1|6
1728399300000|2024-10-08 14:55:00|2098.4|2092.4|2097.6|2091.6|2098.4|2092.4|2097.4|2091.4|6
1728399310000|2024-10-08 14:55:10|2097.9|2091.9|2098.4|2092.4|2098.4|2092.4|2097.9|2091.9|5
1728399330000|2024-10-08 14:55:30|2098.1|2092.1|2098.4|2092.4|2098.4|2092.4|2098.1|2092.1|4
1728399340000|2024-10-08 14:55:40|2098.1|2092.1|2098.4|2092.4|2098.4|2092.4|2098.1|2092.1|2
1728399360000|2024-10-08 14:56:00|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|1
1728399370000|2024-10-08 14:56:10|2097.9|2091.9|2098.1|2092.1|2098.1|2092.1|2097.9|2091.9|2
1728399420000|2024-10-08 14:57:00|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|2097.4|2091.4|3
1728399440000|2024-10-08 14:57:20|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|1
1728399450000|2024-10-08 14:57:30|2097.4|2091.4|2097.6|2091.6|2097.6|2091.6|2097.4|2091.4|4
1728399460000|2024-10-08 14:57:40|2096.9|2090.9|2097.1|2091.1|2097.6|2091.6|2096.9|2090.9|3
1728399480000|2024-10-08 14:58:00|2096.9|2090.9|2097.9|2091.9|2097.9|2091.9|2096.9|2090.9|4
1728399490000|2024-10-08 14:58:10|2098.1|2092.1|2097.9|2091.9|2098.1|2092.1|2097.9|2091.9|2
1728399500000|2024-10-08 14:58:20|2097.1|2091.1|2096.9|2090.9|2097.1|2091.1|2096.9|2090.9|2
1728399510000|2024-10-08 14:58:30|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1728399520000|2024-10-08 14:58:40|2096.9|2090.9|2097.6|2091.6|2097.6|2091.6|2096.6|2090.6|4
1728399530000|2024-10-08 14:58:50|2097.9|2091.9|2097.6|2091.6|2097.9|2091.9|2097.4|2091.4|4
1728399540000|2024-10-08 14:59:00|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|1
1728399550000|2024-10-08 14:59:10|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|1
1728399570000|2024-10-08 14:59:30|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|1
1728399580000|2024-10-08 14:59:40|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|1
1728399590000|2024-10-08 14:59:50|2098.4|2092.4|2098.1|2092.1|2098.4|2092.4|2098.1|2092.1|2
1728399600000|2024-10-08 15:00:00|2097.9|2091.9|2097.4|2091.4|2097.9|2091.9|2096.4|2090.4|7
1728399610000|2024-10-08 15:00:10|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|1
1728399620000|2024-10-08 15:00:20|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|2097.1|2091.1|3
1728399640000|2024-10-08 15:00:40|2097.1|2091.1|2097.4|2091.4|2097.4|2091.4|2097.1|2091.1|2
1728399680000|2024-10-08 15:01:20|2096.9|2090.9|2097.1|2091.1|2097.1|2091.1|2096.9|2090.9|2
1728399690000|2024-10-08 15:01:30|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|1
1728399700000|2024-10-08 15:01:40|2097.4|2091.4|2097.6|2091.6|2097.6|2091.6|2097.4|2091.4|2
1728399710000|2024-10-08 15:01:50|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|1
1728399730000|2024-10-08 15:02:10|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|1
1728399740000|2024-10-08 15:02:20|2097.9|2091.9|2097.6|2091.6|2097.9|2091.9|2097.6|2091.6|2
1728399760000|2024-10-08 15:02:40|2097.4|2091.4|2097.6|2091.6|2097.6|2091.6|2097.4|2091.4|2
1728399770000|2024-10-08 15:02:50|2097.4|2091.4|2097.6|2091.6|2097.6|2091.6|2097.4|2091.4|2
1728399780000|2024-10-08 15:03:00|2097.4|2091.4|2097.6|2091.6|2097.6|2091.6|2097.4|2091.4|2
1728399790000|2024-10-08 15:03:10|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|1
1728399800000|2024-10-08 15:03:20|2098.1|2092.1|2098.6|2092.6|2098.6|2092.6|2098.1|2092.1|2
1728399810000|2024-10-08 15:03:30|2097.6|2091.6|2097.4|2091.4|2097.6|2091.6|2097.4|2091.4|2
1728399830000|2024-10-08 15:03:50|2097.1|2091.1|2097.4|2091.4|2097.4|2091.4|2097.1|2091.1|2
1728399840000|2024-10-08 15:04:00|2097.1|2091.1|2097.4|2091.4|2097.4|2091.4|2096.9|2090.9|3
1728399860000|2024-10-08 15:04:20|2097.1|2091.1|2097.4|2091.4|2097.4|2091.4|2097.1|2091.1|4
1728399870000|2024-10-08 15:04:30|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|2097.4|2091.4|3
1728399880000|2024-10-08 15:04:40|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|1
1728399910000|2024-10-08 15:05:10|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|1
1728399920000|2024-10-08 15:05:20|2096.9|2090.9|2097.4|2091.4|2097.4|2091.4|2096.9|2090.9|2
1728399930000|2024-10-08 15:05:30|2097.1|2091.1|2097.4|2091.4|2097.4|2091.4|2096.9|2090.9|3
1728399940000|2024-10-08 15:05:40|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|1
1728399950000|2024-10-08 15:05:50|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|2097.1|2091.1|3
1728399960000|2024-10-08 15:06:00|2097.1|2091.1|2097.1|2091.1|2097.4|2091.4|2096.9|2090.9|6
1728399970000|2024-10-08 15:06:10|2096.9|2090.9|2096.9|2090.9|2097.1|2091.1|2096.9|2090.9|3
1728399980000|2024-10-08 15:06:20|2097.1|2091.1|2097.4|2091.4|2097.4|2091.4|2097.1|2091.1|2
1728399990000|2024-10-08 15:06:30|2097.1|2091.1|2097.4|2091.4|2097.4|2091.4|2097.1|2091.1|4
1728400000000|2024-10-08 15:06:40|2097.1|2091.1|2097.4|2091.4|2097.4|2091.4|2097.1|2091.1|2
1728400020000|2024-10-08 15:07:00|2097.1|2091.1|2097.4|2091.4|2097.4|2091.4|2097.1|2091.1|2
1728400060000|2024-10-08 15:07:40|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|1
1728400070000|2024-10-08 15:07:50|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1728400080000|2024-10-08 15:08:00|2096.6|2090.6|2096.1|2090.1|2096.6|2090.6|2096.1|2090.1|5
1728400090000|2024-10-08 15:08:10|2095.9|2089.9|2096.9|2090.9|2096.9|2090.9|2095.9|2089.9|5
1728400130000|2024-10-08 15:08:50|2096.6|2090.6|2097.1|2091.1|2097.4|2091.4|2096.6|2090.6|4
1728400160000|2024-10-08 15:09:20|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1728400170000|2024-10-08 15:09:30|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|1
1728400180000|2024-10-08 15:09:40|2096.9|2090.9|2097.4|2091.4|2097.4|2091.4|2096.9|2090.9|2
1728400190000|2024-10-08 15:09:50|2097.1|2091.1|2097.1|2091.1|2097.4|2091.4|2097.1|2091.1|5
1728400200000|2024-10-08 15:10:00|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1728400220000|2024-10-08 15:10:20|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1728400230000|2024-10-08 15:10:30|2096.9|2090.9|2097.4|2091.4|2097.4|2091.4|2096.6|2090.6|5
1728400240000|2024-10-08 15:10:40|2097.1|2091.1|2097.1|2091.1|2097.4|2091.4|2097.1|2091.1|5
1728400250000|2024-10-08 15:10:50|2096.9|2090.9|2097.4|2091.4|2097.4|2091.4|2096.9|2090.9|3
1728400280000|2024-10-08 15:11:20|2097.1|2091.1|2097.4|2091.4|2097.4|2091.4|2097.1|2091.1|2
1728400290000|2024-10-08 15:11:30|2097.6|2091.6|2097.4|2091.4|2097.6|2091.6|2097.4|2091.4|2
1728400300000|2024-10-08 15:11:40|2097.1|2091.1|2096.9|2090.9|2097.1|2091.1|2096.9|2090.9|2
1728400310000|2024-10-08 15:11:50|2097.1|2091.1|2097.4|2091.4|2097.4|2091.4|2097.1|2091.1|2
1728400320000|2024-10-08 15:12:00|2097.1|2091.1|2097.1|2091.1|2097.4|2091.4|2097.1|2091.1|5
1728400330000|2024-10-08 15:12:10|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.6|2090.6|3
1728400340000|2024-10-08 15:12:20|2096.6|2090.6|2097.4|2091.4|2097.4|2091.4|2096.6|2090.6|2
1728400380000|2024-10-08 15:13:00|2097.1|2091.1|2097.4|2091.4|2097.4|2091.4|2097.1|2091.1|2
1728400390000|2024-10-08 15:13:10|2097.1|2091.1|2097.4|2091.4|2097.4|2091.4|2097.1|2091.1|2
1728400400000|2024-10-08 15:13:20|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|1
1728400410000|2024-10-08 15:13:30|2096.9|2090.9|2097.4|2091.4|2097.4|2091.4|2096.9|2090.9|2
1728400430000|2024-10-08 15:13:50|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|1
1728400440000|2024-10-08 15:14:00|2096.9|2090.9|2096.9|2090.9|2097.1|2091.1|2096.9|2090.9|3
1728400460000|2024-10-08 15:14:20|2096.6|2090.6|2097.1|2091.1|2097.1|2091.1|2096.6|2090.6|3
1728400480000|2024-10-08 15:14:40|2096.9|2090.9|2097.1|2091.1|2097.1|2091.1|2096.9|2090.9|4
1728400490000|2024-10-08 15:14:50|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1728400500000|2024-10-08 15:15:00|2096.6|2090.6|2097.1|2091.1|2097.1|2091.1|2096.6|2090.6|3
1728400510000|2024-10-08 15:15:10|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|1
1728400520000|2024-10-08 15:15:20|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|1
1728400530000|2024-10-08 15:15:30|2096.9|2090.9|2097.1|2091.1|2097.1|2091.1|2096.9|2090.9|2
1728400540000|2024-10-08 15:15:40|2096.9|2090.9|2097.1|2091.1|2097.1|2091.1|2096.9|2090.9|4
1728400550000|2024-10-08 15:15:50|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1728400560000|2024-10-08 15:16:00|2096.6|2090.6|2096.6|2090.6|2096.9|2090.9|2096.6|2090.6|3
1728400570000|2024-10-08 15:16:10|2097.1|2091.1|2096.9|2090.9|2097.1|2091.1|2096.6|2090.6|3
1728400590000|2024-10-08 15:16:30|2097.1|2091.1|2096.6|2090.6|2097.1|2091.1|2096.6|2090.6|3
1728400600000|2024-10-08 15:16:40|2096.4|2090.4|2096.6|2090.6|2096.6|2090.6|2096.4|2090.4|2
1728400610000|2024-10-08 15:16:50|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1728400620000|2024-10-08 15:17:00|2096.1|2090.1|2097.1|2091.1|2097.1|2091.1|2096.1|2090.1|3
1728400670000|2024-10-08 15:17:50|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1728400680000|2024-10-08 15:18:00|2096.6|2090.6|2097.1|2091.1|2097.1|2091.1|2096.6|2090.6|3
1728400700000|2024-10-08 15:18:20|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1728400710000|2024-10-08 15:18:30|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1728400720000|2024-10-08 15:18:40|2096.4|2090.4|2096.4|2090.4|2096.6|2090.6|2096.4|2090.4|3
1728400730000|2024-10-08 15:18:50|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1728400740000|2024-10-08 15:19:00|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1728400750000|2024-10-08 15:19:10|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1728400760000|2024-10-08 15:19:20|2095.9|2089.9|2096.4|2090.4|2096.4|2090.4|2095.9|2089.9|2
1728400770000|2024-10-08 15:19:30|2096.1|2090.1|2096.9|2090.9|2096.9|2090.9|2096.1|2090.1|3
1728400820000|2024-10-08 15:20:20|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1728400840000|2024-10-08 15:20:40|2096.9|2090.9|2096.4|2090.4|2096.9|2090.9|2096.4|2090.4|3
1728400860000|2024-10-08 15:21:00|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1728400880000|2024-10-08 15:21:20|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1728400890000|2024-10-08 15:21:30|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1728400900000|2024-10-08 15:21:40|2096.1|2090.1|2096.4|2090.4|2096.4|2090.4|2096.1|2090.1|2
1728400920000|2024-10-08 15:22:00|2096.1|2090.1|2096.1|2090.1|2096.4|2090.4|2096.1|2090.1|7
1728400930000|2024-10-08 15:22:10|2095.9|2089.9|2096.1|2090.1|2096.1|2090.1|2095.9|2089.9|2
1728400950000|2024-10-08 15:22:30|2096.4|2090.4|2097.1|2091.1|2097.1|2091.1|2096.4|2090.4|2
1728400960000|2024-10-08 15:22:40|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1728400980000|2024-10-08 15:23:00|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1728400990000|2024-10-08 15:23:10|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1728401010000|2024-10-08 15:23:30|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1728401060000|2024-10-08 15:24:20|2096.4|2090.4|2095.9|2089.9|2096.4|2090.4|2095.9|2089.9|3
1728401070000|2024-10-08 15:24:30|2095.6|2089.6|2096.4|2090.4|2096.4|2090.4|2095.6|2089.6|4
1728401080000|2024-10-08 15:24:40|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1728401090000|2024-10-08 15:24:50|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1728401100000|2024-10-08 15:25:00|2095.6|2089.6|2095.9|2089.9|2095.9|2089.9|2095.6|2089.6|2
1728401120000|2024-10-08 15:25:20|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1728401130000|2024-10-08 15:25:30|2095.4|2089.4|2095.6|2089.6|2095.6|2089.6|2095.4|2089.4|2
1728401140000|2024-10-08 15:25:40|2095.9|2089.9|2095.1|2089.1|2095.9|2089.9|2095.1|2089.1|4
1728401150000|2024-10-08 15:25:50|2095.4|2089.4|2095.9|2089.9|2095.9|2089.9|2095.4|2089.4|2
1728401160000|2024-10-08 15:26:00|2095.6|2089.6|2096.4|2090.4|2096.4|2090.4|2095.6|2089.6|3
1728401170000|2024-10-08 15:26:10|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1728401210000|2024-10-08 15:26:50|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1728401220000|2024-10-08 15:27:00|2096.6|2090.6|2096.1|2090.1|2096.6|2090.6|2096.1|2090.1|3
1728401240000|2024-10-08 15:27:20|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1728401250000|2024-10-08 15:27:30|2095.6|2089.6|2095.4|2089.4|2095.6|2089.6|2095.4|2089.4|2
1728401260000|2024-10-08 15:27:40|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1728401290000|2024-10-08 15:28:10|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1728401300000|2024-10-08 15:28:20|2094.6|2088.6|2094.9|2088.9|2094.9|2088.9|2094.4|2088.4|3
1728401310000|2024-10-08 15:28:30|2094.6|2088.6|2094.9|2088.9|2094.9|2088.9|2094.4|2088.4|3
1728401320000|2024-10-08 15:28:40|2094.6|2088.6|2094.9|2088.9|2094.9|2088.9|2094.6|2088.6|2
1728401340000|2024-10-08 15:29:00|2094.6|2088.6|2094.9|2088.9|2094.9|2088.9|2094.6|2088.6|4
1728401350000|2024-10-08 15:29:10|2094.6|2088.6|2094.9|2088.9|2094.9|2088.9|2094.6|2088.6|2
1728401390000|2024-10-08 15:29:50|2094.6|2088.6|2094.1|2088.1|2094.6|2088.6|2093.6|2087.6|4
1728401400000|2024-10-08 15:30:00|2094.4|2088.4|2096.1|2090.1|2096.1|2090.1|2093.9|2087.9|5
1728401410000|2024-10-08 15:30:10|2096.3|2090.3|2096.3|2090.3|2096.3|2090.3|2096.3|2090.3|1
1728401450000|2024-10-08 15:30:50|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1728401460000|2024-10-08 15:31:00|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1728401470000|2024-10-08 15:31:10|2095.6|2089.6|2096.4|2090.4|2096.4|2090.4|2095.6|2089.6|2
1728401530000|2024-10-08 15:32:10|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1728401540000|2024-10-08 15:32:20|2096.4|2090.4|2096.1|2090.1|2096.4|2090.4|2096.1|2090.1|2
1728401550000|2024-10-08 15:32:30|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1728401570000|2024-10-08 15:32:50|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1728401610000|2024-10-08 15:33:30|2095.9|2089.9|2095.1|2089.1|2095.9|2089.9|2095.1|2089.1|3
1728401620000|2024-10-08 15:33:40|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1728401630000|2024-10-08 15:33:50|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1728401640000|2024-10-08 15:34:00|2094.9|2088.9|2094.6|2088.6|2094.9|2088.9|2094.6|2088.6|2
1728401670000|2024-10-08 15:34:30|2095.1|2089.1|2095.6|2089.6|2095.6|2089.6|2095.1|2089.1|2
1728401690000|2024-10-08 15:34:50|2095.9|2089.9|2097.1|2091.1|2097.1|2091.1|2095.9|2089.9|2
1728401700000|2024-10-08 15:35:00|2096.9|2090.9|2096.6|2090.6|2096.9|2090.9|2096.4|2090.4|3
1728401710000|2024-10-08 15:35:10|2096.9|2090.9|2096.6|2090.6|2097.1|2091.1|2096.4|2090.4|4
1728401730000|2024-10-08 15:35:30|2096.4|2090.4|2096.1|2090.1|2096.6|2090.6|2096.1|2090.1|6
1728401740000|2024-10-08 15:35:40|2095.9|2089.9|2095.1|2089.1|2095.9|2089.9|2095.1|2089.1|3
1728401750000|2024-10-08 15:35:50|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1728401760000|2024-10-08 15:36:00|2094.6|2088.6|2094.1|2088.1|2094.6|2088.6|2094.1|2088.1|3
1728401780000|2024-10-08 15:36:20|2094.6|2088.6|2094.4|2088.4|2094.6|2088.6|2094.4|2088.4|2
1728401790000|2024-10-08 15:36:30|2094.6|2088.6|2094.9|2088.9|2095.1|2089.1|2094.6|2088.6|4
1728401800000|2024-10-08 15:36:40|2094.6|2088.6|2094.4|2088.4|2094.6|2088.6|2094.4|2088.4|2
1728401810000|2024-10-08 15:36:50|2094.1|2088.1|2094.4|2088.4|2094.6|2088.6|2093.9|2087.9|7
1728401820000|2024-10-08 15:37:00|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1728401830000|2024-10-08 15:37:10|2094.4|2088.4|2094.1|2088.1|2094.4|2088.4|2094.1|2088.1|2
1728401840000|2024-10-08 15:37:20|2094.4|2088.4|2093.9|2087.9|2094.4|2088.4|2093.9|2087.9|2
1728401850000|2024-10-08 15:37:30|2093.6|2087.6|2094.4|2088.4|2094.4|2088.4|2093.6|2087.6|4
1728401860000|2024-10-08 15:37:40|2094.6|2088.6|2094.4|2088.4|2094.6|2088.6|2094.4|2088.4|2
1728401870000|2024-10-08 15:37:50|2094.1|2088.1|2093.9|2087.9|2094.1|2088.1|2093.9|2087.9|2
1728401880000|2024-10-08 15:38:00|2094.1|2088.1|2093.6|2087.6|2094.1|2088.1|2093.6|2087.6|2
1728401900000|2024-10-08 15:38:20|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1728401910000|2024-10-08 15:38:30|2093.6|2087.6|2094.4|2088.4|2094.4|2088.4|2093.6|2087.6|2
1728401920000|2024-10-08 15:38:40|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1728401940000|2024-10-08 15:39:00|2094.4|2088.4|2093.9|2087.9|2094.4|2088.4|2093.6|2087.6|4
1728401970000|2024-10-08 15:39:30|2094.1|2088.1|2093.9|2087.9|2094.1|2088.1|2093.9|2087.9|2
1728401980000|2024-10-08 15:39:40|2093.6|2087.6|2093.9|2087.9|2093.9|2087.9|2093.6|2087.6|2
1728401990000|2024-10-08 15:39:50|2093.6|2087.6|2093.9|2087.9|2094.1|2088.1|2093.6|2087.6|4
1728402000000|2024-10-08 15:40:00|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1728402010000|2024-10-08 15:40:10|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1728402050000|2024-10-08 15:40:50|2093.4|2087.4|2093.6|2087.6|2093.6|2087.6|2093.4|2087.4|2
1728402060000|2024-10-08 15:41:00|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1728402070000|2024-10-08 15:41:10|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1728402080000|2024-10-08 15:41:20|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1728402090000|2024-10-08 15:41:30|2093.1|2087.1|2092.9|2086.9|2093.1|2087.1|2092.9|2086.9|2
1728402140000|2024-10-08 15:42:20|2092.4|2086.4|2091.4|2085.4|2092.4|2086.4|2091.4|2085.4|2
1728402150000|2024-10-08 15:42:30|2091.6|2085.6|2090.6|2084.6|2092.1|2086.1|2090.6|2084.6|9
1728402180000|2024-10-08 15:43:00|2090.4|2084.4|2088.9|2082.9|2090.4|2084.4|2088.9|2082.9|2
1728402190000|2024-10-08 15:43:10|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1728402200000|2024-10-08 15:43:20|2089.4|2083.4|2091.1|2085.1|2091.1|2085.1|2089.4|2083.4|3
1728402240000|2024-10-08 15:44:00|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1728402250000|2024-10-08 15:44:10|2091.1|2085.1|2090.6|2084.6|2091.1|2085.1|2090.6|2084.6|3
1728402260000|2024-10-08 15:44:20|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1728402280000|2024-10-08 15:44:40|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1728402290000|2024-10-08 15:44:50|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1728402300000|2024-10-08 15:45:00|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1728402310000|2024-10-08 15:45:10|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1728402320000|2024-10-08 15:45:20|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1728402340000|2024-10-08 15:45:40|2089.9|2083.9|2089.6|2083.6|2089.9|2083.9|2089.6|2083.6|2
1728402350000|2024-10-08 15:45:50|2089.4|2083.4|2089.1|2083.1|2089.4|2083.4|2089.1|2083.1|2
1728402360000|2024-10-08 15:46:00|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1728402370000|2024-10-08 15:46:10|2089.4|2083.4|2089.4|2083.4|2089.6|2083.6|2089.4|2083.4|3
1728402380000|2024-10-08 15:46:20|2089.6|2083.6|2089.4|2083.4|2089.6|2083.6|2089.4|2083.4|2
1728402400000|2024-10-08 15:46:40|2089.6|2083.6|2089.4|2083.4|2089.6|2083.6|2089.4|2083.4|2
1728402410000|2024-10-08 15:46:50|2089.1|2083.1|2088.9|2082.9|2089.1|2083.1|2088.9|2082.9|2
1728402420000|2024-10-08 15:47:00|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1728402430000|2024-10-08 15:47:10|2089.4|2083.4|2088.6|2082.6|2089.4|2083.4|2088.6|2082.6|3
1728402440000|2024-10-08 15:47:20|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1728402460000|2024-10-08 15:47:40|2088.9|2082.9|2089.4|2083.4|2089.4|2083.4|2088.9|2082.9|3
1728402480000|2024-10-08 15:48:00|2089.6|2083.6|2089.4|2083.4|2089.6|2083.6|2089.4|2083.4|2
1728402490000|2024-10-08 15:48:10|2088.9|2082.9|2089.4|2083.4|2089.4|2083.4|2088.9|2082.9|2
1728402500000|2024-10-08 15:48:20|2089.1|2083.1|2089.4|2083.4|2089.4|2083.4|2089.1|2083.1|2
1728402510000|2024-10-08 15:48:30|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1728402530000|2024-10-08 15:48:50|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1728402560000|2024-10-08 15:49:20|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1728402580000|2024-10-08 15:49:40|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1728402590000|2024-10-08 15:49:50|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.4|2083.4|3
1728402600000|2024-10-08 15:50:00|2090.6|2084.6|2090.9|2084.9|2090.9|2084.9|2090.6|2084.6|2
1728402610000|2024-10-08 15:50:10|2091.1|2085.1|2091.4|2085.4|2091.4|2085.4|2091.1|2085.1|2
1728402620000|2024-10-08 15:50:20|2091.6|2085.6|2091.4|2085.4|2091.6|2085.6|2091.4|2085.4|2
1728402630000|2024-10-08 15:50:30|2091.6|2085.6|2092.1|2086.1|2092.1|2086.1|2091.6|2085.6|2
1728402640000|2024-10-08 15:50:40|2091.9|2085.9|2091.9|2085.9|2092.6|2086.6|2091.6|2085.6|9
1728402660000|2024-10-08 15:51:00|2093.1|2087.1|2093.6|2087.6|2093.6|2087.6|2093.1|2087.1|3
1728402670000|2024-10-08 15:51:10|2093.9|2087.9|2094.9|2088.9|2094.9|2088.9|2093.9|2087.9|4
1728402680000|2024-10-08 15:51:20|2095.1|2089.1|2094.9|2088.9|2095.4|2089.4|2094.9|2088.9|5
1728402690000|2024-10-08 15:51:30|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.4|2088.4|3
1728402710000|2024-10-08 15:51:50|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.6|2088.6|4
1728402720000|2024-10-08 15:52:00|2094.8|2088.8|2094.8|2088.8|2094.8|2088.8|2094.8|2088.8|1
1728402730000|2024-10-08 15:52:10|2095|2089|2096.5|2090.5|2096.5|2090.5|2095|2089|8
1728402740000|2024-10-08 15:52:20|2096.3|2090.3|2096|2090|2096.3|2090.3|2096|2090|2
1728402750000|2024-10-08 15:52:30|2096.1|2090.1|2096.6|2090.6|2096.6|2090.6|2096.1|2090.1|3
1728402770000|2024-10-08 15:52:50|2096.9|2090.9|2096.6|2090.6|2097|2091|2096.6|2090.6|4
1728402780000|2024-10-08 15:53:00|2096.3|2090.3|2096.4|2090.4|2096.4|2090.4|2096.1|2090.1|3
1728402820000|2024-10-08 15:53:40|2096.6|2090.6|2099|2093|2099|2093|2096.6|2090.6|2
1728402830000|2024-10-08 15:53:50|2099.3|2093.3|2099.3|2093.3|2099.3|2093.3|2099.3|2093.3|1
1728402840000|2024-10-08 15:54:00|2099.4|2093.4|2099.5|2093.5|2099.5|2093.5|2099.3|2093.3|5
1728402850000|2024-10-08 15:54:10|2100|2094|2099.8|2093.8|2100|2094|2099.8|2093.8|2
1728402860000|2024-10-08 15:54:20|2100|2094|2100.8|2094.8|2101|2095|2100|2094|4
1728402890000|2024-10-08 15:54:50|2100.5|2094.5|2098.6|2092.6|2100.5|2094.5|2098.6|2092.6|6
1728402900000|2024-10-08 15:55:00|2099.6|2093.6|2100|2094|2100|2094|2099.6|2093.6|3
1728402910000|2024-10-08 15:55:10|2100.4|2094.4|2101.8|2095.8|2101.8|2095.8|2100.4|2094.4|5
1728402920000|2024-10-08 15:55:20|2102|2096|2102|2096|2102.1|2096.1|2101.6|2095.6|8
1728402930000|2024-10-08 15:55:30|2102.3|2096.3|2101.8|2095.8|2102.9|2096.9|2101.6|2095.6|6
1728402940000|2024-10-08 15:55:40|2102.5|2096.5|2102.9|2096.9|2102.9|2096.9|2101.8|2095.8|8
1728402950000|2024-10-08 15:55:50|2102.8|2096.8|2102.5|2096.5|2102.8|2096.8|2101.8|2095.8|6
1728402960000|2024-10-08 15:56:00|2102.3|2096.3|2102.9|2096.9|2102.9|2096.9|2101.8|2095.8|9
1728402970000|2024-10-08 15:56:10|2103.5|2097.5|2104.4|2098.4|2104.4|2098.4|2103.5|2097.5|5
1728402980000|2024-10-08 15:56:20|2104.6|2098.6|2107.1|2101.1|2107.1|2101.1|2104.4|2098.4|8
1728402990000|2024-10-08 15:56:30|2107|2101|2106.4|2100.4|2107.5|2101.5|2106.3|2100.3|10
1728403000000|2024-10-08 15:56:40|2106.5|2100.5|2105.8|2099.8|2106.8|2100.8|2105.8|2099.8|5
1728403010000|2024-10-08 15:56:50|2105.9|2099.9|2106.9|2100.9|2106.9|2100.9|2105.9|2099.9|5
1728403020000|2024-10-08 15:57:00|2106.8|2100.8|2108.4|2102.4|2109.5|2103.5|2106.5|2100.5|13
1728403030000|2024-10-08 15:57:10|2108.6|2102.6|2108.6|2102.6|2109.8|2103.8|2108.6|2102.6|9
1728403040000|2024-10-08 15:57:20|2108.8|2102.8|2108.5|2102.5|2108.8|2102.8|2107.9|2101.9|5
1728403050000|2024-10-08 15:57:30|2108.8|2102.8|2108.9|2102.9|2108.9|2102.9|2108.8|2102.8|2
1728403060000|2024-10-08 15:57:40|2108.8|2102.8|2108.5|2102.5|2108.8|2102.8|2108.4|2102.4|4
1728403070000|2024-10-08 15:57:50|2108.8|2102.8|2107.4|2101.4|2108.8|2102.8|2107.4|2101.4|8
1728403080000|2024-10-08 15:58:00|2107.3|2101.3|2107.8|2101.8|2108.8|2102.8|2107.3|2101.3|8
1728403090000|2024-10-08 15:58:10|2106.9|2100.9|2106.8|2100.8|2106.9|2100.9|2106.8|2100.8|2
1728403100000|2024-10-08 15:58:20|2106.9|2100.9|2106.9|2100.9|2107|2101|2106.9|2100.9|3
1728403110000|2024-10-08 15:58:30|2107|2101|2107.6|2101.6|2107.6|2101.6|2107|2101|4
1728403120000|2024-10-08 15:58:40|2107.8|2101.8|2108|2102|2108.3|2102.3|2107.8|2101.8|3
1728403140000|2024-10-08 15:59:00|2108.3|2102.3|2108.5|2102.5|2108.5|2102.5|2108.3|2102.3|3
1728403150000|2024-10-08 15:59:10|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|1
1728403160000|2024-10-08 15:59:20|2108.9|2102.9|2108.5|2102.5|2108.9|2102.9|2108.5|2102.5|2
1728403180000|2024-10-08 15:59:40|2108.6|2102.6|2108.5|2102.5|2108.6|2102.6|2108.5|2102.5|2
1728403190000|2024-10-08 15:59:50|2108.4|2102.4|2107.6|2101.6|2108.4|2102.4|2107.6|2101.6|3
1728403200000|2024-10-08 16:00:00|2107.8|2101.8|2106.8|2100.8|2108|2102|2106.8|2100.8|10
1728403210000|2024-10-08 16:00:10|2107|2101|2107|2101|2107|2101|2106.8|2100.8|3
1728403220000|2024-10-08 16:00:20|2106.8|2100.8|2106.8|2100.8|2106.8|2100.8|2106.8|2100.8|1
1728403230000|2024-10-08 16:00:30|2107|2101|2106.8|2100.8|2107|2101|2106.8|2100.8|2
1728403250000|2024-10-08 16:00:50|2106.5|2100.5|2106.3|2100.3|2106.5|2100.5|2106.3|2100.3|2
1728403260000|2024-10-08 16:01:00|2106|2100|2105.8|2099.8|2106|2100|2105.8|2099.8|2
1728403290000|2024-10-08 16:01:30|2105.5|2099.5|2105.5|2099.5|2105.5|2099.5|2105.5|2099.5|1
1728403300000|2024-10-08 16:01:40|2105.4|2099.4|2105.3|2099.3|2105.4|2099.4|2105.3|2099.3|2
1728403310000|2024-10-08 16:01:50|2105|2099|2105|2099|2105|2099|2105|2099|1
1728403320000|2024-10-08 16:02:00|2105.3|2099.3|2105.4|2099.4|2105.4|2099.4|2105.3|2099.3|2
1728403330000|2024-10-08 16:02:10|2105.1|2099.1|2105.3|2099.3|2105.3|2099.3|2105.1|2099.1|2
1728403350000|2024-10-08 16:02:30|2105.5|2099.5|2105.8|2099.8|2105.8|2099.8|2105.5|2099.5|2
1728403370000|2024-10-08 16:02:50|2106.3|2100.3|2106.5|2100.5|2106.5|2100.5|2106.3|2100.3|2
1728403430000|2024-10-08 16:03:50|2106.4|2100.4|2106.3|2100.3|2106.4|2100.4|2106.3|2100.3|2
1728403440000|2024-10-08 16:04:00|2106|2100|2105.8|2099.8|2106|2100|2105.8|2099.8|2
1728403530000|2024-10-08 16:05:30|2105.5|2099.5|2105.5|2099.5|2105.5|2099.5|2105.5|2099.5|1
1728403580000|2024-10-08 16:06:20|2105.6|2099.6|2105.6|2099.6|2105.6|2099.6|2105.6|2099.6|1
1728403590000|2024-10-08 16:06:30|2105.4|2099.4|2105.6|2099.6|2105.6|2099.6|2105.4|2099.4|2
1728403640000|2024-10-08 16:07:20|2105.8|2099.8|2105.8|2099.8|2105.8|2099.8|2105.8|2099.8|1
1728403700000|2024-10-08 16:08:20|2105.5|2099.5|2105.5|2099.5|2105.5|2099.5|2105.5|2099.5|1
1728403760000|2024-10-08 16:09:20|2105.8|2099.8|2105.8|2099.8|2105.8|2099.8|2105.8|2099.8|1
1728403860000|2024-10-08 16:11:00|2105.9|2099.9|2105.9|2099.9|2105.9|2099.9|2105.9|2099.9|1
1728403880000|2024-10-08 16:11:20|2105.8|2099.8|2105.5|2099.5|2105.8|2099.8|2105.5|2099.5|2
1728403900000|2024-10-08 16:11:40|2105.8|2099.8|2105.8|2099.8|2105.8|2099.8|2105.8|2099.8|1
1728403990000|2024-10-08 16:13:10|2105.6|2099.6|2105.6|2099.6|2105.6|2099.6|2105.6|2099.6|1
1728404010000|2024-10-08 16:13:30|2105.8|2099.8|2105.8|2099.8|2105.8|2099.8|2105.8|2099.8|1
1728404020000|2024-10-08 16:13:40|2106|2100|2106.1|2100.1|2106.1|2100.1|2106|2100|2
1728404080000|2024-10-08 16:14:40|2106|2100|2106|2100|2106|2100|2106|2100|1
1728404110000|2024-10-08 16:15:10|2105.8|2099.8|2105.8|2099.8|2105.8|2099.8|2105.8|2099.8|1
1728404120000|2024-10-08 16:15:20|2105.5|2099.5|2105.5|2099.5|2105.8|2099.8|2105.5|2099.5|3
1728404150000|2024-10-08 16:15:50|2105.6|2099.6|2104|2098|2105.6|2099.6|2104|2098|3
1728404160000|2024-10-08 16:16:00|2104.1|2098.1|2104.1|2098.1|2104.1|2098.1|2104.1|2098.1|1
1728404170000|2024-10-08 16:16:10|2103.5|2097.5|2103.5|2097.5|2103.5|2097.5|2103.3|2097.3|3
1728404180000|2024-10-08 16:16:20|2103.4|2097.4|2103.4|2097.4|2103.4|2097.4|2103.4|2097.4|1
1728404190000|2024-10-08 16:16:30|2103.5|2097.5|2103.5|2097.5|2103.5|2097.5|2103.5|2097.5|1
1728404200000|2024-10-08 16:16:40|2103.4|2097.4|2103.3|2097.3|2103.5|2097.5|2103.3|2097.3|3
1728404210000|2024-10-08 16:16:50|2103.5|2097.5|2103.4|2097.4|2103.5|2097.5|2103.4|2097.4|2
1728404220000|2024-10-08 16:17:00|2103.5|2097.5|2103.3|2097.3|2103.5|2097.5|2103.3|2097.3|2
1728404240000|2024-10-08 16:17:20|2103.5|2097.5|2103.9|2097.9|2103.9|2097.9|2103.5|2097.5|2
1728404270000|2024-10-08 16:17:50|2103.6|2097.6|2103.9|2097.9|2103.9|2097.9|2103.6|2097.6|2
1728404300000|2024-10-08 16:18:20|2103.6|2097.6|2103.4|2097.4|2103.6|2097.6|2103.4|2097.4|2
1728404340000|2024-10-08 16:19:00|2103.5|2097.5|2103.8|2097.8|2103.8|2097.8|2103.5|2097.5|2
1728404350000|2024-10-08 16:19:10|2104.5|2098.5|2104.9|2098.9|2104.9|2098.9|2104.5|2098.5|2
1728404370000|2024-10-08 16:19:30|2104.8|2098.8|2106.3|2100.3|2106.3|2100.3|2104.4|2098.4|4
1728404550000|2024-10-08 16:22:30|2105.9|2099.9|2106.3|2100.3|2106.3|2100.3|2105.9|2099.9|2
1728404590000|2024-10-08 16:23:10|2106.1|2100.1|2106.1|2100.1|2106.1|2100.1|2105.8|2099.8|3
1728404600000|2024-10-08 16:23:20|2106.3|2100.3|2106.3|2100.3|2106.3|2100.3|2106.3|2100.3|1
1728404840000|2024-10-08 16:27:20|2105.8|2099.8|2106.6|2100.6|2106.6|2100.6|2105.8|2099.8|2
1728404850000|2024-10-08 16:27:30|2106.5|2100.5|2106.4|2100.4|2106.5|2100.5|2106.4|2100.4|2
1728404920000|2024-10-08 16:28:40|2106.3|2100.3|2106.3|2100.3|2106.3|2100.3|2106.3|2100.3|1
1728404980000|2024-10-08 16:29:40|2106.1|2100.1|2106.1|2100.1|2106.1|2100.1|2106.1|2100.1|1
1728404990000|2024-10-08 16:29:50|2105.9|2099.9|2106.3|2100.3|2106.3|2100.3|2105.9|2099.9|2
1728405010000|2024-10-08 16:30:10|2106|2100|2106|2100|2106|2100|2106|2100|1
1728405040000|2024-10-08 16:30:40|2105.8|2099.8|2104.8|2098.8|2105.8|2099.8|2104.8|2098.8|2
1728405050000|2024-10-08 16:30:50|2105.1|2099.1|2106.8|2100.8|2106.8|2100.8|2105.1|2099.1|2
1728405070000|2024-10-08 16:31:10|2107.6|2101.6|2107.6|2101.6|2107.6|2101.6|2107.6|2101.6|1
1728405150000|2024-10-08 16:32:30|2107.8|2101.8|2107.8|2101.8|2107.8|2101.8|2107.8|2101.8|1
1728405160000|2024-10-08 16:32:40|2109.1|2103.1|2109.4|2103.4|2109.4|2103.4|2109.1|2103.1|3
1728405180000|2024-10-08 16:33:00|2109.5|2103.5|2109.5|2103.5|2109.5|2103.5|2109.5|2103.5|1
1728405190000|2024-10-08 16:33:10|2109.6|2103.6|2110.3|2104.3|2110.3|2104.3|2109.6|2103.6|2
1728405210000|2024-10-08 16:33:30|2110|2104|2110|2104|2110|2104|2110|2104|1
1728405300000|2024-10-08 16:35:00|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|1
1728405310000|2024-10-08 16:35:10|2110|2104|2110|2104|2110|2104|2110|2104|1
1728405330000|2024-10-08 16:35:30|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|1
1728405390000|2024-10-08 16:36:30|2110|2104|2110|2104|2110|2104|2110|2104|1
1728405400000|2024-10-08 16:36:40|2110.3|2104.3|2110.3|2104.3|2110.3|2104.3|2110.3|2104.3|1
1728405510000|2024-10-08 16:38:30|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|1
1728405520000|2024-10-08 16:38:40|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|1
1728405550000|2024-10-08 16:39:10|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|1
1728405620000|2024-10-08 16:40:20|2110|2104|2110|2104|2110|2104|2110|2104|1
1728405650000|2024-10-08 16:40:50|2110.4|2104.4|2110|2104|2110.4|2104.4|2110|2104|3
1728405700000|2024-10-08 16:41:40|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|1
1728405710000|2024-10-08 16:41:50|2109.8|2103.8|2109.5|2103.5|2109.8|2103.8|2109|2103|4
1728405720000|2024-10-08 16:42:00|2109|2103|2109.6|2103.6|2109.6|2103.6|2109|2103|5
1728405740000|2024-10-08 16:42:20|2111.1|2105.1|2110.6|2104.6|2111.1|2105.1|2110.6|2104.6|2
1728405780000|2024-10-08 16:43:00|2110.9|2104.9|2110.4|2104.4|2110.9|2104.9|2110.4|2104.4|2
1728405870000|2024-10-08 16:44:30|2110|2104|2109.9|2103.9|2110|2104|2109.9|2103.9|2
1728405910000|2024-10-08 16:45:10|2110|2104|2110|2104|2110|2104|2110|2104|1
1728405920000|2024-10-08 16:45:20|2109.9|2103.9|2109.6|2103.6|2109.9|2103.9|2109.6|2103.6|2
1728405980000|2024-10-08 16:46:20|2109.4|2103.4|2109.6|2103.6|2109.6|2103.6|2109.4|2103.4|2
1728405990000|2024-10-08 16:46:30|2109.4|2103.4|2109.4|2103.4|2109.4|2103.4|2109.4|2103.4|1
1728406120000|2024-10-08 16:48:40|2109.3|2103.3|2109|2103|2109.3|2103.3|2109|2103|2
1728406130000|2024-10-08 16:48:50|2108.8|2102.8|2108.5|2102.5|2108.8|2102.8|2108.5|2102.5|2
1728406170000|2024-10-08 16:49:30|2108.8|2102.8|2108.4|2102.4|2108.8|2102.8|2107.9|2101.9|4
1728406230000|2024-10-08 16:50:30|2108.5|2102.5|2108.5|2102.5|2108.5|2102.5|2108.5|2102.5|1
1728406390000|2024-10-08 16:53:10|2108.4|2102.4|2108|2102|2108.4|2102.4|2108|2102|2
1728406400000|2024-10-08 16:53:20|2108.1|2102.1|2108.1|2102.1|2108.1|2102.1|2108.1|2102.1|1
1728406440000|2024-10-08 16:54:00|2107.3|2101.3|2106.6|2100.6|2107.3|2101.3|2106.6|2100.6|2
1728406450000|2024-10-08 16:54:10|2107.1|2101.1|2107.5|2101.5|2107.5|2101.5|2107.1|2101.1|2
1728406470000|2024-10-08 16:54:30|2107.3|2101.3|2107.8|2101.8|2107.8|2101.8|2107.3|2101.3|4
1728406500000|2024-10-08 16:55:00|2108|2102|2108.4|2102.4|2108.4|2102.4|2108|2102|4
1728406580000|2024-10-08 16:56:20|2108.1|2102.1|2108.1|2102.1|2108.1|2102.1|2108.1|2102.1|1
1728406640000|2024-10-08 16:57:20|2107.6|2101.6|2108.1|2102.1|2108.1|2102.1|2107.6|2101.6|2
1728406680000|2024-10-08 16:58:00|2107.9|2101.9|2107.9|2101.9|2107.9|2101.9|2107.9|2101.9|1
1728406720000|2024-10-08 16:58:40|2108.1|2102.1|2108.1|2102.1|2108.1|2102.1|2108.1|2102.1|1
1728406740000|2024-10-08 16:59:00|2108.4|2102.4|2108.6|2102.6|2108.6|2102.6|2108.4|2102.4|2
1728406750000|2024-10-08 16:59:10|2109.1|2103.1|2109.8|2103.8|2109.9|2103.9|2108.9|2102.9|7
1728406760000|2024-10-08 16:59:20|2109.5|2103.5|2109.9|2103.9|2110|2104|2109.5|2103.5|3
1728406770000|2024-10-08 16:59:30|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|1
1728406780000|2024-10-08 16:59:40|2110.4|2104.4|2110.5|2104.5|2111.4|2105.4|2110.4|2104.4|7
1728406790000|2024-10-08 16:59:50|2111.1|2105.1|2110.8|2104.8|2111.1|2105.1|2110.5|2104.5|3
1728406800000|2024-10-08 17:00:00|2110.6|2104.6|2110.1|2104.1|2110.6|2104.6|2110.1|2104.1|3
1728406860000|2024-10-08 17:01:00|2109.9|2103.9|2109.5|2103.5|2109.9|2103.9|2109.5|2103.5|3
1728406870000|2024-10-08 17:01:10|2109.4|2103.4|2109.1|2103.1|2109.4|2103.4|2109.1|2103.1|2
1728406980000|2024-10-08 17:03:00|2108.9|2102.9|2108.9|2102.9|2108.9|2102.9|2108.9|2102.9|1
1728406990000|2024-10-08 17:03:10|2108.6|2102.6|2108.4|2102.4|2108.6|2102.6|2108.4|2102.4|2
1728407090000|2024-10-08 17:04:50|2108.3|2102.3|2108.3|2102.3|2108.3|2102.3|2108.3|2102.3|1
1728407100000|2024-10-08 17:05:00|2108.1|2102.1|2107.9|2101.9|2108.1|2102.1|2107.9|2101.9|2
1728407150000|2024-10-08 17:05:50|2107.6|2101.6|2107.5|2101.5|2107.6|2101.6|2107.5|2101.5|2
1728407310000|2024-10-08 17:08:30|2107.4|2101.4|2107.4|2101.4|2107.4|2101.4|2107.4|2101.4|1
1728407430000|2024-10-08 17:10:30|2107.8|2101.8|2107.8|2101.8|2107.8|2101.8|2107.8|2101.8|1
1728407440000|2024-10-08 17:10:40|2107.4|2101.4|2107.4|2101.4|2107.4|2101.4|2107.4|2101.4|1
1728407480000|2024-10-08 17:11:20|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|1
1728407500000|2024-10-08 17:11:40|2107.4|2101.4|2107.4|2101.4|2107.4|2101.4|2107.4|2101.4|1
1728407610000|2024-10-08 17:13:30|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|1
1728407970000|2024-10-08 17:19:30|2106.4|2100.4|2105.6|2099.6|2106.4|2100.4|2105.6|2099.6|2
1728408030000|2024-10-08 17:20:30|2105.8|2099.8|2105.8|2099.8|2105.8|2099.8|2105.8|2099.8|1
1728408470000|2024-10-08 17:27:50|2105.6|2099.6|2105.6|2099.6|2105.6|2099.6|2105.6|2099.6|1
1728409200000|2024-10-08 17:40:00|2106.4|2100.4|2106.1|2100.1|2106.4|2100.4|2106.1|2100.1|3
1728409210000|2024-10-08 17:40:10|2105.9|2099.9|2105.6|2099.6|2106.4|2100.4|2105.6|2099.6|4
1728409460000|2024-10-08 17:44:20|2105.9|2099.9|2105.9|2099.9|2105.9|2099.9|2105.9|2099.9|1
1728409620000|2024-10-08 17:47:00|2105.6|2099.6|2105.1|2099.1|2105.6|2099.6|2105.1|2099.1|3
1728409740000|2024-10-08 17:49:00|2104.9|2098.9|2104.9|2098.9|2104.9|2098.9|2104.9|2098.9|1
1728409860000|2024-10-08 17:51:00|2104.6|2098.6|2104.6|2098.6|2104.6|2098.6|2104.6|2098.6|1
1728409900000|2024-10-08 17:51:40|2105|2099|2105.8|2099.8|2105.8|2099.8|2105|2099|2
1728409910000|2024-10-08 17:51:50|2105.6|2099.6|2105.6|2099.6|2105.6|2099.6|2105.6|2099.6|1
1728409920000|2024-10-08 17:52:00|2104.6|2098.6|2104.6|2098.6|2104.6|2098.6|2104.6|2098.6|1
1728409960000|2024-10-08 17:52:40|2104.5|2098.5|2104.3|2098.3|2104.5|2098.5|2104.3|2098.3|2
1728409970000|2024-10-08 17:52:50|2104.1|2098.1|2104.3|2098.3|2104.3|2098.3|2104.1|2098.1|2
1728410050000|2024-10-08 17:54:10|2104.4|2098.4|2104.6|2098.6|2104.6|2098.6|2104.4|2098.4|2
1728410060000|2024-10-08 17:54:20|2104.9|2098.9|2104.4|2098.4|2104.9|2098.9|2104.4|2098.4|2
1728410070000|2024-10-08 17:54:30|2104.6|2098.6|2104.9|2098.9|2104.9|2098.9|2104.6|2098.6|2
1728410110000|2024-10-08 17:55:10|2111.3|2092.5|2111.3|2092.5|2111.3|2092.5|2111.3|2092.5|1
1728410320000|2024-10-08 17:58:40|2111.8|2093|2113.3|2094.5|2113.3|2094.5|2111.8|2093|2
1728432120000|2024-10-09 00:02:00|2101|2095|2101|2095|2101|2095|2101|2095|1
1728432160000|2024-10-09 00:02:40|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|1
1728432170000|2024-10-09 00:02:50|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|1
1728432210000|2024-10-09 00:03:30|2101.1|2095.1|2101.1|2095.1|2101.1|2095.1|2101.1|2095.1|1
1728432220000|2024-10-09 00:03:40|2101|2095|2101|2095|2101|2095|2101|2095|1
1728432260000|2024-10-09 00:04:20|2101.1|2095.1|2101.1|2095.1|2101.1|2095.1|2101.1|2095.1|1
1728432270000|2024-10-09 00:04:30|2101.3|2095.3|2101.3|2095.3|2101.3|2095.3|2101.3|2095.3|1
1728432290000|2024-10-09 00:04:50|2101.4|2095.4|2102|2096|2102|2096|2101.4|2095.4|2
1728432300000|2024-10-09 00:05:00|2102.1|2096.1|2104.9|2098.9|2104.9|2098.9|2102.1|2096.1|3
1728432310000|2024-10-09 00:05:10|2105.1|2099.1|2105.6|2099.6|2105.9|2099.9|2105.1|2099.1|4
1728432320000|2024-10-09 00:05:20|2105.8|2099.8|2105.8|2099.8|2105.8|2099.8|2105.8|2099.8|1
1728432360000|2024-10-09 00:06:00|2106.1|2100.1|2106.6|2100.6|2106.6|2100.6|2106.1|2100.1|2
1728432370000|2024-10-09 00:06:10|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|1
1728432380000|2024-10-09 00:06:20|2106.6|2100.6|2106.6|2100.6|2106.6|2100.6|2106.6|2100.6|1
1728432400000|2024-10-09 00:06:40|2106.4|2100.4|2106.5|2100.5|2106.5|2100.5|2106.3|2100.3|3
1728432410000|2024-10-09 00:06:50|2106.6|2100.6|2106.6|2100.6|2106.6|2100.6|2106.6|2100.6|1
1728432540000|2024-10-09 00:09:00|2106.5|2100.5|2106.5|2100.5|2106.5|2100.5|2106.5|2100.5|1
1728432590000|2024-10-09 00:09:50|2106.6|2100.6|2107.9|2101.9|2107.9|2101.9|2106.6|2100.6|3
1728432790000|2024-10-09 00:13:10|2107.6|2101.6|2107.4|2101.4|2107.6|2101.6|2107.4|2101.4|2
1728432880000|2024-10-09 00:14:40|2107.5|2101.5|2107.9|2101.9|2107.9|2101.9|2107.5|2101.5|2
1728432890000|2024-10-09 00:14:50|2108.1|2102.1|2109.4|2103.4|2109.4|2103.4|2108.1|2102.1|2
1728432900000|2024-10-09 00:15:00|2109.1|2103.1|2109.1|2103.1|2109.1|2103.1|2109.1|2103.1|1
1728432910000|2024-10-09 00:15:10|2109.4|2103.4|2109.4|2103.4|2109.4|2103.4|2109.4|2103.4|1
1728432950000|2024-10-09 00:15:50|2109.1|2103.1|2109.1|2103.1|2109.1|2103.1|2109.1|2103.1|1
1728433080000|2024-10-09 00:18:00|2108.9|2102.9|2108.6|2102.6|2108.9|2102.9|2108.6|2102.6|2
1728433190000|2024-10-09 00:19:50|2108.9|2102.9|2108.8|2102.8|2109|2103|2108.8|2102.8|4
1728433200000|2024-10-09 00:20:00|2108.9|2102.9|2108.9|2102.9|2108.9|2102.9|2108.9|2102.9|1
1728433220000|2024-10-09 00:20:20|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|1
1728433310000|2024-10-09 00:21:50|2108.4|2102.4|2108.3|2102.3|2108.4|2102.4|2108.3|2102.3|2
1728433420000|2024-10-09 00:23:40|2108.1|2102.1|2108.1|2102.1|2108.1|2102.1|2108.1|2102.1|1
1728433430000|2024-10-09 00:23:50|2108|2102|2108|2102|2108|2102|2108|2102|1
1728433480000|2024-10-09 00:24:40|2107.9|2101.9|2107.9|2101.9|2107.9|2101.9|2107.9|2101.9|1
1728433490000|2024-10-09 00:24:50|2108|2102|2108|2102|2108|2102|2108|2102|1
1728433510000|2024-10-09 00:25:10|2108.1|2102.1|2108.1|2102.1|2108.1|2102.1|2108.1|2102.1|1
1728433560000|2024-10-09 00:26:00|2108|2102|2108|2102|2108|2102|2108|2102|1
1728433610000|2024-10-09 00:26:50|2107.9|2101.9|2107.9|2101.9|2107.9|2101.9|2107.9|2101.9|1
1728433620000|2024-10-09 00:27:00|2107.8|2101.8|2106.8|2100.8|2107.8|2101.8|2106.8|2100.8|4
1728433700000|2024-10-09 00:28:20|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|1
1728433720000|2024-10-09 00:28:40|2106.8|2100.8|2106.8|2100.8|2106.8|2100.8|2106.8|2100.8|1
1728433790000|2024-10-09 00:29:50|2106.9|2100.9|2107.8|2101.8|2107.8|2101.8|2106.9|2100.9|2
1728433850000|2024-10-09 00:30:50|2107.9|2101.9|2107.1|2101.1|2107.9|2101.9|2107.1|2101.1|3
1728433890000|2024-10-09 00:31:30|2107.3|2101.3|2107.3|2101.3|2107.3|2101.3|2107.3|2101.3|1
1728433920000|2024-10-09 00:32:00|2107.4|2101.4|2107.6|2101.6|2107.6|2101.6|2107.4|2101.4|2
1728433960000|2024-10-09 00:32:40|2107.9|2101.9|2108.1|2102.1|2108.1|2102.1|2107.9|2101.9|2
1728434060000|2024-10-09 00:34:20|2108.3|2102.3|2108.6|2102.6|2108.6|2102.6|2108.3|2102.3|2
1728434090000|2024-10-09 00:34:50|2108.4|2102.4|2108.9|2102.9|2108.9|2102.9|2108.4|2102.4|3
1728434220000|2024-10-09 00:37:00|2108.6|2102.6|2108.3|2102.3|2108.6|2102.6|2108.3|2102.3|3
1728434280000|2024-10-09 00:38:00|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|1
1728434330000|2024-10-09 00:38:50|2108.3|2102.3|2108.3|2102.3|2108.3|2102.3|2108.3|2102.3|1
1728434390000|2024-10-09 00:39:50|2108.4|2102.4|2108.3|2102.3|2108.5|2102.5|2108.3|2102.3|3
1728434410000|2024-10-09 00:40:10|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|1
1728434420000|2024-10-09 00:40:20|2108.9|2102.9|2108.9|2102.9|2108.9|2102.9|2108.9|2102.9|1
1728434530000|2024-10-09 00:42:10|2109.1|2103.1|2109.4|2103.4|2109.4|2103.4|2109.1|2103.1|2
1728434540000|2024-10-09 00:42:20|2109.6|2103.6|2110|2104|2110|2104|2109.6|2103.6|2
1728434640000|2024-10-09 00:44:00|2109.9|2103.9|2109.6|2103.6|2109.9|2103.9|2109.6|2103.6|2
1728434650000|2024-10-09 00:44:10|2109.5|2103.5|2109.5|2103.5|2109.5|2103.5|2109.5|2103.5|1
1728434710000|2024-10-09 00:45:10|2109.4|2103.4|2109.4|2103.4|2109.4|2103.4|2109.4|2103.4|1
1728434880000|2024-10-09 00:48:00|2109.3|2103.3|2108.8|2102.8|2109.3|2103.3|2108.8|2102.8|2
1728434900000|2024-10-09 00:48:20|2108.9|2102.9|2108.8|2102.8|2108.9|2102.9|2108.8|2102.8|2
1728434950000|2024-10-09 00:49:10|2108.9|2102.9|2108.6|2102.6|2108.9|2102.9|2108.6|2102.6|3
1728434990000|2024-10-09 00:49:50|2108.8|2102.8|2109.3|2103.3|2109.3|2103.3|2108.8|2102.8|2
1728435010000|2024-10-09 00:50:10|2109|2103|2108.9|2102.9|2109|2103|2108.9|2102.9|2
1728435020000|2024-10-09 00:50:20|2109|2103|2109|2103|2109.1|2103.1|2109|2103|3
1728435030000|2024-10-09 00:50:30|2109.1|2103.1|2109.1|2103.1|2109.1|2103.1|2109.1|2103.1|1
1728435070000|2024-10-09 00:51:10|2109|2103|2109.1|2103.1|2109.1|2103.1|2109|2103|2
1728435080000|2024-10-09 00:51:20|2109|2103|2109.1|2103.1|2109.1|2103.1|2109|2103|2
1728435100000|2024-10-09 00:51:40|2109.4|2103.4|2109.3|2103.3|2109.4|2103.4|2109.3|2103.3|2
1728435120000|2024-10-09 00:52:00|2109.5|2103.5|2109.5|2103.5|2109.5|2103.5|2109.5|2103.5|1
1728435170000|2024-10-09 00:52:50|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|1
1728435180000|2024-10-09 00:53:00|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|1
1728435200000|2024-10-09 00:53:20|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|1
1728435230000|2024-10-09 00:53:50|2109.5|2103.5|2109.6|2103.6|2109.6|2103.6|2109.5|2103.5|2
1728435250000|2024-10-09 00:54:10|2109.5|2103.5|2109.5|2103.5|2109.5|2103.5|2109.5|2103.5|1
1728435260000|2024-10-09 00:54:20|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|2109.5|2103.5|3
1728435270000|2024-10-09 00:54:30|2109.5|2103.5|2108.8|2102.8|2109.5|2103.5|2108.8|2102.8|4
1728435280000|2024-10-09 00:54:40|2109|2103|2109|2103|2109|2103|2109|2103|1
1728435300000|2024-10-09 00:55:00|2109.1|2103.1|2109.1|2103.1|2109.1|2103.1|2109.1|2103.1|1
1728435360000|2024-10-09 00:56:00|2109|2103|2108.6|2102.6|2109|2103|2108.6|2102.6|2
1728435380000|2024-10-09 00:56:20|2108.8|2102.8|2108.8|2102.8|2108.8|2102.8|2108.8|2102.8|1
1728435500000|2024-10-09 00:58:20|2109|2103|2108.8|2102.8|2109|2103|2108.8|2102.8|2
1728435510000|2024-10-09 00:58:30|2109|2103|2108.8|2102.8|2109|2103|2108.8|2102.8|2
1728435520000|2024-10-09 00:58:40|2109|2103|2108.9|2102.9|2109|2103|2108.9|2102.9|2
1728435530000|2024-10-09 00:58:50|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|1
1728435540000|2024-10-09 00:59:00|2108.9|2102.9|2108.5|2102.5|2108.9|2102.9|2108.5|2102.5|3
1728435550000|2024-10-09 00:59:10|2108.3|2102.3|2107.5|2101.5|2108.3|2102.3|2107.5|2101.5|3
1728435560000|2024-10-09 00:59:20|2107.8|2101.8|2107.3|2101.3|2107.8|2101.8|2107.3|2101.3|2
1728435600000|2024-10-09 01:00:00|2107|2101|2107|2101|2107.5|2101.5|2104.9|2098.9|17
1728435610000|2024-10-09 01:00:10|2107.5|2101.5|2109.8|2103.8|2109.8|2103.8|2107.5|2101.5|11
1728435630000|2024-10-09 01:00:30|2109.5|2103.5|2108.8|2102.8|2109.5|2103.5|2108.8|2102.8|4
1728435650000|2024-10-09 01:00:50|2108.5|2102.5|2109.5|2103.5|2109.5|2103.5|2108.5|2102.5|7
1728435660000|2024-10-09 01:01:00|2109.8|2103.8|2109.8|2103.8|2109.8|2103.8|2109.1|2103.1|9
1728435670000|2024-10-09 01:01:10|2110|2104|2109.9|2103.9|2110|2104|2109.9|2103.9|2
1728435680000|2024-10-09 01:01:20|2110.1|2104.1|2110.5|2104.5|2110.5|2104.5|2110.1|2104.1|2
1728435690000|2024-10-09 01:01:30|2110.6|2104.6|2111|2105|2111.3|2105.3|2110.6|2104.6|4
1728435700000|2024-10-09 01:01:40|2111.1|2105.1|2110.9|2104.9|2111.4|2105.4|2110.9|2104.9|4
1728435710000|2024-10-09 01:01:50|2110.6|2104.6|2110.8|2104.8|2110.9|2104.9|2110.1|2104.1|8
1728435720000|2024-10-09 01:02:00|2110.9|2104.9|2110.9|2104.9|2110.9|2104.9|2110.5|2104.5|7
1728435730000|2024-10-09 01:02:10|2111.1|2105.1|2110.9|2104.9|2111.4|2105.4|2110.9|2104.9|6
1728435750000|2024-10-09 01:02:30|2110.6|2104.6|2110.8|2104.8|2110.8|2104.8|2110.4|2104.4|5
1728435760000|2024-10-09 01:02:40|2111|2105|2111|2105|2111|2105|2111|2105|1
1728435770000|2024-10-09 01:02:50|2110.8|2104.8|2110.1|2104.1|2110.8|2104.8|2110.1|2104.1|3
1728435780000|2024-10-09 01:03:00|2110|2104|2110|2104|2110|2104|2109.8|2103.8|3
1728435790000|2024-10-09 01:03:10|2109.6|2103.6|2109.6|2103.6|2109.9|2103.9|2109.6|2103.6|3
1728435800000|2024-10-09 01:03:20|2109.5|2103.5|2109.6|2103.6|2109.6|2103.6|2109.3|2103.3|4
1728435810000|2024-10-09 01:03:30|2109.9|2103.9|2110.1|2104.1|2110.6|2104.6|2109.9|2103.9|8
1728435830000|2024-10-09 01:03:50|2109.9|2103.9|2109.8|2103.8|2109.9|2103.9|2109.8|2103.8|2
1728435840000|2024-10-09 01:04:00|2110|2104|2110.4|2104.4|2110.4|2104.4|2110|2104|3
1728435850000|2024-10-09 01:04:10|2110.6|2104.6|2110.9|2104.9|2110.9|2104.9|2110.6|2104.6|2
1728435860000|2024-10-09 01:04:20|2110.8|2104.8|2110.8|2104.8|2110.8|2104.8|2110.8|2104.8|1
1728435870000|2024-10-09 01:04:30|2110.9|2104.9|2110.8|2104.8|2110.9|2104.9|2110.8|2104.8|2
1728435880000|2024-10-09 01:04:40|2111|2105|2110.8|2104.8|2111|2105|2110.8|2104.8|2
1728435890000|2024-10-09 01:04:50|2111|2105|2110.8|2104.8|2111.1|2105.1|2110.8|2104.8|4
1728435900000|2024-10-09 01:05:00|2110.9|2104.9|2111.1|2105.1|2111.1|2105.1|2110.9|2104.9|2
1728435910000|2024-10-09 01:05:10|2110.9|2104.9|2110.9|2104.9|2110.9|2104.9|2110.9|2104.9|1
1728435960000|2024-10-09 01:06:00|2110.6|2104.6|2111|2105|2111|2105|2110.6|2104.6|2
1728435980000|2024-10-09 01:06:20|2111.1|2105.1|2110.9|2104.9|2111.1|2105.1|2110.9|2104.9|2
1728435990000|2024-10-09 01:06:30|2110.8|2104.8|2110.8|2104.8|2110.8|2104.8|2110.8|2104.8|1
1728436030000|2024-10-09 01:07:10|2110.5|2104.5|2110.8|2104.8|2110.8|2104.8|2110.3|2104.3|3
1728436050000|2024-10-09 01:07:30|2111|2105|2111|2105|2111|2105|2111|2105|1
1728436070000|2024-10-09 01:07:50|2110.8|2104.8|2110.8|2104.8|2110.8|2104.8|2110.8|2104.8|1
1728436080000|2024-10-09 01:08:00|2110.5|2104.5|2110.3|2104.3|2110.5|2104.5|2110.3|2104.3|2
1728436090000|2024-10-09 01:08:10|2110.5|2104.5|2110.6|2104.6|2110.6|2104.6|2110.5|2104.5|2
1728436120000|2024-10-09 01:08:40|2111|2105|2111|2105|2111|2105|2111|2105|1
1728436140000|2024-10-09 01:09:00|2110.6|2104.6|2110.9|2104.9|2110.9|2104.9|2110.5|2104.5|4
1728436170000|2024-10-09 01:09:30|2111.1|2105.1|2111.4|2105.4|2111.4|2105.4|2111.1|2105.1|2
1728436200000|2024-10-09 01:10:00|2111.1|2105.1|2111.4|2105.4|2112|2106|2111.1|2105.1|7
1728436210000|2024-10-09 01:10:10|2111.6|2105.6|2111.6|2105.6|2111.6|2105.6|2111.6|2105.6|1
1728436230000|2024-10-09 01:10:30|2111.4|2105.4|2111.4|2105.4|2111.4|2105.4|2111.4|2105.4|1
1728436240000|2024-10-09 01:10:40|2111.1|2105.1|2111|2105|2111.1|2105.1|2111|2105|2
1728436250000|2024-10-09 01:10:50|2110.8|2104.8|2110.8|2104.8|2110.8|2104.8|2110.8|2104.8|1
1728436260000|2024-10-09 01:11:00|2110.4|2104.4|2110.5|2104.5|2110.6|2104.6|2110.4|2104.4|3
1728436330000|2024-10-09 01:12:10|2110.6|2104.6|2110.5|2104.5|2110.6|2104.6|2110.5|2104.5|2
1728436400000|2024-10-09 01:13:20|2110.6|2104.6|2110.6|2104.6|2110.6|2104.6|2110.5|2104.5|3
1728436430000|2024-10-09 01:13:50|2110.8|2104.8|2111.1|2105.1|2111.3|2105.3|2110.8|2104.8|3
1728436440000|2024-10-09 01:14:00|2111|2105|2110.6|2104.6|2111|2105|2110.6|2104.6|2
1728436450000|2024-10-09 01:14:10|2110.8|2104.8|2110.6|2104.6|2110.8|2104.8|2110.6|2104.6|2
1728436460000|2024-10-09 01:14:20|2110.5|2104.5|2110.5|2104.5|2110.5|2104.5|2110.5|2104.5|1
1728436470000|2024-10-09 01:14:30|2110.4|2104.4|2111.3|2105.3|2111.3|2105.3|2110.1|2104.1|4
1728436480000|2024-10-09 01:14:40|2111.4|2105.4|2111.4|2105.4|2111.4|2105.4|2111.4|2105.4|1
1728436490000|2024-10-09 01:14:50|2111.1|2105.1|2111.4|2105.4|2111.6|2105.6|2111.1|2105.1|4
1728436500000|2024-10-09 01:15:00|2111.6|2105.6|2111.6|2105.6|2111.6|2105.6|2111.1|2105.1|8
1728436510000|2024-10-09 01:15:10|2111.9|2105.9|2111.6|2105.6|2111.9|2105.9|2111.6|2105.6|4
1728436520000|2024-10-09 01:15:20|2111.4|2105.4|2111.4|2105.4|2111.4|2105.4|2111.4|2105.4|1
1728436530000|2024-10-09 01:15:30|2111.1|2105.1|2110.4|2104.4|2111.1|2105.1|2110.4|2104.4|3
1728436550000|2024-10-09 01:15:50|2110.8|2104.8|2111.6|2105.6|2111.6|2105.6|2110.8|2104.8|5
1728436560000|2024-10-09 01:16:00|2111.4|2105.4|2111.6|2105.6|2111.6|2105.6|2111.4|2105.4|4
1728436570000|2024-10-09 01:16:10|2111.4|2105.4|2111.4|2105.4|2111.6|2105.6|2111.4|2105.4|3
1728436580000|2024-10-09 01:16:20|2111.6|2105.6|2111.6|2105.6|2111.6|2105.6|2111.6|2105.6|1
1728436590000|2024-10-09 01:16:30|2111.4|2105.4|2110.8|2104.8|2111.4|2105.4|2110.8|2104.8|4
1728436600000|2024-10-09 01:16:40|2110.9|2104.9|2110.9|2104.9|2111.1|2105.1|2110.9|2104.9|4
1728436610000|2024-10-09 01:16:50|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|1
1728436620000|2024-10-09 01:17:00|2110.9|2104.9|2111.1|2105.1|2111.1|2105.1|2110.8|2104.8|10
1728436630000|2024-10-09 01:17:10|2110.9|2104.9|2111.4|2105.4|2111.4|2105.4|2110.9|2104.9|3
1728436640000|2024-10-09 01:17:20|2111.6|2105.6|2111.4|2105.4|2111.6|2105.6|2111.4|2105.4|2
1728436650000|2024-10-09 01:17:30|2111.1|2105.1|2111.4|2105.4|2111.4|2105.4|2111.1|2105.1|2
1728436660000|2024-10-09 01:17:40|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|1
1728436680000|2024-10-09 01:18:00|2111.4|2105.4|2111.3|2105.3|2111.4|2105.4|2111.3|2105.3|4
1728436690000|2024-10-09 01:18:10|2111.4|2105.4|2111.4|2105.4|2111.4|2105.4|2111.3|2105.3|3
1728436740000|2024-10-09 01:19:00|2111.3|2105.3|2111.4|2105.4|2111.4|2105.4|2111.3|2105.3|4
1728436750000|2024-10-09 01:19:10|2111.6|2105.6|2112.1|2106.1|2112.1|2106.1|2111.6|2105.6|3
1728436760000|2024-10-09 01:19:20|2111.9|2105.9|2111.9|2105.9|2111.9|2105.9|2111.9|2105.9|1
1728436770000|2024-10-09 01:19:30|2111.6|2105.6|2111.6|2105.6|2111.6|2105.6|2111.6|2105.6|1
1728436780000|2024-10-09 01:19:40|2111.9|2105.9|2111.6|2105.6|2111.9|2105.9|2111.6|2105.6|2
1728436790000|2024-10-09 01:19:50|2111.4|2105.4|2111.4|2105.4|2111.4|2105.4|2111.4|2105.4|1
1728436800000|2024-10-09 01:20:00|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|2110.9|2104.9|3
1728436810000|2024-10-09 01:20:10|2111.3|2105.3|2111.3|2105.3|2111.4|2105.4|2111.3|2105.3|3
1728436820000|2024-10-09 01:20:20|2111.4|2105.4|2111.4|2105.4|2111.4|2105.4|2111.3|2105.3|3
1728436830000|2024-10-09 01:20:30|2111.1|2105.1|2111|2105|2111.1|2105.1|2111|2105|2
1728436840000|2024-10-09 01:20:40|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|1
1728436860000|2024-10-09 01:21:00|2111|2105|2111|2105|2111|2105|2111|2105|1
1728436880000|2024-10-09 01:21:20|2111.3|2105.3|2111.3|2105.3|2111.3|2105.3|2111.3|2105.3|1
1728436890000|2024-10-09 01:21:30|2111.4|2105.4|2111.3|2105.3|2111.4|2105.4|2111.3|2105.3|2
1728436910000|2024-10-09 01:21:50|2111|2105|2111.1|2105.1|2111.1|2105.1|2110.9|2104.9|4
1728436960000|2024-10-09 01:22:40|2111.4|2105.4|2111.4|2105.4|2111.4|2105.4|2111.4|2105.4|1
1728436990000|2024-10-09 01:23:10|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|1
1728437000000|2024-10-09 01:23:20|2110.9|2104.9|2110.6|2104.6|2110.9|2104.9|2110.6|2104.6|2
1728437010000|2024-10-09 01:23:30|2110.4|2104.4|2110.3|2104.3|2110.4|2104.4|2110.3|2104.3|2
1728437020000|2024-10-09 01:23:40|2110|2104|2109.6|2103.6|2110|2104|2109.6|2103.6|3
1728437030000|2024-10-09 01:23:50|2109.5|2103.5|2109.4|2103.4|2109.6|2103.6|2109.4|2103.4|3
1728437040000|2024-10-09 01:24:00|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|2109.5|2103.5|9
1728437050000|2024-10-09 01:24:10|2109.5|2103.5|2109.5|2103.5|2109.6|2103.6|2109.5|2103.5|7
1728437060000|2024-10-09 01:24:20|2109.6|2103.6|2109.8|2103.8|2109.8|2103.8|2109.6|2103.6|2
1728437070000|2024-10-09 01:24:30|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|1
1728437080000|2024-10-09 01:24:40|2109.5|2103.5|2109.5|2103.5|2109.5|2103.5|2109.5|2103.5|1
1728437090000|2024-10-09 01:24:50|2109.3|2103.3|2109.3|2103.3|2109.4|2103.4|2109.3|2103.3|3
1728437130000|2024-10-09 01:25:30|2109.1|2103.1|2108.8|2102.8|2109.1|2103.1|2108.8|2102.8|3
1728437170000|2024-10-09 01:26:10|2108.5|2102.5|2108.5|2102.5|2108.6|2102.6|2108.5|2102.5|3
1728437180000|2024-10-09 01:26:20|2108.6|2102.6|2108.5|2102.5|2108.6|2102.6|2108.5|2102.5|4
1728437200000|2024-10-09 01:26:40|2108.4|2102.4|2108.1|2102.1|2108.4|2102.4|2108.1|2102.1|2
1728437210000|2024-10-09 01:26:50|2108.3|2102.3|2108.3|2102.3|2108.3|2102.3|2108.1|2102.1|3
1728437220000|2024-10-09 01:27:00|2108.1|2102.1|2108|2102|2108.1|2102.1|2108|2102|2
1728437230000|2024-10-09 01:27:10|2107.8|2101.8|2107.3|2101.3|2107.8|2101.8|2107.3|2101.3|3
1728437240000|2024-10-09 01:27:20|2107.5|2101.5|2107.8|2101.8|2107.8|2101.8|2107.5|2101.5|2
1728437300000|2024-10-09 01:28:20|2107.6|2101.6|2107.6|2101.6|2107.6|2101.6|2107.6|2101.6|1
1728437310000|2024-10-09 01:28:30|2107.9|2101.9|2108|2102|2108|2102|2107.8|2101.8|3
1728437320000|2024-10-09 01:28:40|2107.9|2101.9|2108.3|2102.3|2108.3|2102.3|2107.9|2101.9|3
1728437370000|2024-10-09 01:29:30|2108.1|2102.1|2108.1|2102.1|2108.1|2102.1|2108.1|2102.1|1
1728437390000|2024-10-09 01:29:50|2108.4|2102.4|2108.6|2102.6|2108.6|2102.6|2108.4|2102.4|2
1728437400000|2024-10-09 01:30:00|2108.3|2102.3|2107.8|2101.8|2108.3|2102.3|2107.8|2101.8|4
1728437410000|2024-10-09 01:30:10|2107.6|2101.6|2107.4|2101.4|2107.6|2101.6|2107.4|2101.4|2
1728437420000|2024-10-09 01:30:20|2107.1|2101.1|2106.9|2100.9|2107.1|2101.1|2106.9|2100.9|2
1728437430000|2024-10-09 01:30:30|2106.6|2100.6|2106.6|2100.6|2106.6|2100.6|2106.6|2100.6|1
1728437450000|2024-10-09 01:30:50|2106.5|2100.5|2106.5|2100.5|2106.5|2100.5|2106.5|2100.5|1
1728437510000|2024-10-09 01:31:50|2106.8|2100.8|2106.8|2100.8|2106.8|2100.8|2106.8|2100.8|1
1728437520000|2024-10-09 01:32:00|2106.9|2100.9|2106.9|2100.9|2107|2101|2106.9|2100.9|3
1728437530000|2024-10-09 01:32:10|2106.6|2100.6|2106.5|2100.5|2106.6|2100.6|2106.5|2100.5|2
1728437540000|2024-10-09 01:32:20|2106.4|2100.4|2106.1|2100.1|2106.4|2100.4|2106.1|2100.1|2
1728437560000|2024-10-09 01:32:40|2106.3|2100.3|2106.3|2100.3|2106.3|2100.3|2106.3|2100.3|1
1728437570000|2024-10-09 01:32:50|2106.4|2100.4|2106.6|2100.6|2106.6|2100.6|2106.4|2100.4|2
1728437580000|2024-10-09 01:33:00|2106.4|2100.4|2106.9|2100.9|2106.9|2100.9|2106.4|2100.4|3
1728437610000|2024-10-09 01:33:30|2106.6|2100.6|2106.8|2100.8|2106.8|2100.8|2106.6|2100.6|2
1728437630000|2024-10-09 01:33:50|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|1
1728437650000|2024-10-09 01:34:10|2106.6|2100.6|2106.8|2100.8|2106.8|2100.8|2106.6|2100.6|2
1728437660000|2024-10-09 01:34:20|2106.6|2100.6|2106.4|2100.4|2106.8|2100.8|2106.4|2100.4|4
1728437670000|2024-10-09 01:34:30|2106.6|2100.6|2106.9|2100.9|2106.9|2100.9|2106.6|2100.6|2
1728437680000|2024-10-09 01:34:40|2106.6|2100.6|2106.6|2100.6|2106.8|2100.8|2106.6|2100.6|3
1728437700000|2024-10-09 01:35:00|2106.8|2100.8|2106.8|2100.8|2106.8|2100.8|2106.8|2100.8|1
1728437720000|2024-10-09 01:35:20|2106.9|2100.9|2107.1|2101.1|2107.1|2101.1|2106.9|2100.9|2
1728437730000|2024-10-09 01:35:30|2107.4|2101.4|2107.8|2101.8|2107.8|2101.8|2107.4|2101.4|2
1728437740000|2024-10-09 01:35:40|2107.6|2101.6|2107.8|2101.8|2107.8|2101.8|2107.6|2101.6|2
1728437750000|2024-10-09 01:35:50|2107.6|2101.6|2107.8|2101.8|2107.8|2101.8|2107.6|2101.6|2
1728437760000|2024-10-09 01:36:00|2107.6|2101.6|2107.8|2101.8|2107.8|2101.8|2107.6|2101.6|4
1728437790000|2024-10-09 01:36:30|2107.6|2101.6|2107.6|2101.6|2107.6|2101.6|2107.6|2101.6|1
1728437800000|2024-10-09 01:36:40|2107.8|2101.8|2107.6|2101.6|2107.8|2101.8|2107.6|2101.6|4
1728437810000|2024-10-09 01:36:50|2107.8|2101.8|2107.8|2101.8|2107.8|2101.8|2107.8|2101.8|1
1728437820000|2024-10-09 01:37:00|2107.6|2101.6|2107.8|2101.8|2107.8|2101.8|2107.4|2101.4|12
1728437830000|2024-10-09 01:37:10|2107.9|2101.9|2108.6|2102.6|2108.6|2102.6|2107.9|2101.9|4
1728437840000|2024-10-09 01:37:20|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|1
1728437850000|2024-10-09 01:37:30|2108.1|2102.1|2107.6|2101.6|2108.1|2102.1|2107.6|2101.6|4
1728437860000|2024-10-09 01:37:40|2107.8|2101.8|2107.8|2101.8|2107.8|2101.8|2107.8|2101.8|1
1728437870000|2024-10-09 01:37:50|2107.9|2101.9|2108.4|2102.4|2108.4|2102.4|2107.9|2101.9|3
1728437880000|2024-10-09 01:38:00|2108.3|2102.3|2107.6|2101.6|2108.3|2102.3|2107.6|2101.6|4
1728437890000|2024-10-09 01:38:10|2107.9|2101.9|2107.8|2101.8|2107.9|2101.9|2107.6|2101.6|5
1728437900000|2024-10-09 01:38:20|2107.9|2101.9|2107.9|2101.9|2107.9|2101.9|2107.9|2101.9|1
1728437910000|2024-10-09 01:38:30|2107.6|2101.6|2107.6|2101.6|2107.6|2101.6|2107.6|2101.6|1
1728437920000|2024-10-09 01:38:40|2107.4|2101.4|2107.4|2101.4|2107.4|2101.4|2107.4|2101.4|1
1728437930000|2024-10-09 01:38:50|2107.3|2101.3|2105.1|2099.1|2107.3|2101.3|2105.1|2099.1|4
1728437940000|2024-10-09 01:39:00|2104.9|2098.9|2103|2097|2104.9|2098.9|2102.9|2096.9|8
1728437960000|2024-10-09 01:39:20|2103.1|2097.1|2103.1|2097.1|2103.1|2097.1|2103.1|2097.1|1
1728437990000|2024-10-09 01:39:50|2102.9|2096.9|2103.1|2097.1|2103.1|2097.1|2102.9|2096.9|2
1728438010000|2024-10-09 01:40:10|2103.6|2097.6|2104.8|2098.8|2104.8|2098.8|2103.6|2097.6|5
1728438020000|2024-10-09 01:40:20|2104.5|2098.5|2104.6|2098.6|2104.8|2098.8|2104.5|2098.5|4
1728438030000|2024-10-09 01:40:30|2104.9|2098.9|2105.1|2099.1|2105.1|2099.1|2104.9|2098.9|2
1728438040000|2024-10-09 01:40:40|2105.4|2099.4|2105.9|2099.9|2105.9|2099.9|2105.4|2099.4|2
1728438060000|2024-10-09 01:41:00|2105.6|2099.6|2105.4|2099.4|2105.6|2099.6|2105.4|2099.4|2
1728438080000|2024-10-09 01:41:20|2105.6|2099.6|2105.4|2099.4|2105.6|2099.6|2105.4|2099.4|2
1728438090000|2024-10-09 01:41:30|2105.6|2099.6|2105.6|2099.6|2105.6|2099.6|2105.6|2099.6|1
1728438100000|2024-10-09 01:41:40|2105.4|2099.4|2105.4|2099.4|2105.4|2099.4|2105.4|2099.4|1
1728438110000|2024-10-09 01:41:50|2105.6|2099.6|2106.1|2100.1|2106.1|2100.1|2105.6|2099.6|3
1728438120000|2024-10-09 01:42:00|2106.4|2100.4|2106.4|2100.4|2106.6|2100.6|2106.4|2100.4|3
1728438130000|2024-10-09 01:42:10|2106.1|2100.1|2105.6|2099.6|2106.1|2100.1|2105.3|2099.3|9
1728438140000|2024-10-09 01:42:20|2105.4|2099.4|2105.6|2099.6|2105.6|2099.6|2105.4|2099.4|4
1728438150000|2024-10-09 01:42:30|2105.8|2099.8|2106.1|2100.1|2106.3|2100.3|2105.8|2099.8|5
1728438160000|2024-10-09 01:42:40|2105.9|2099.9|2105.9|2099.9|2105.9|2099.9|2105.9|2099.9|1
1728438170000|2024-10-09 01:42:50|2105.8|2099.8|2105|2099|2105.8|2099.8|2104.9|2098.9|7
1728438180000|2024-10-09 01:43:00|2105.3|2099.3|2104.9|2098.9|2105.3|2099.3|2104.9|2098.9|3
1728438190000|2024-10-09 01:43:10|2104.6|2098.6|2104.5|2098.5|2104.8|2098.8|2104.5|2098.5|3
1728438200000|2024-10-09 01:43:20|2104.6|2098.6|2104.6|2098.6|2104.6|2098.6|2104.6|2098.6|1
1728438210000|2024-10-09 01:43:30|2104.9|2098.9|2105.3|2099.3|2105.3|2099.3|2104.9|2098.9|3
1728438230000|2024-10-09 01:43:50|2105.5|2099.5|2105.9|2099.9|2105.9|2099.9|2105.5|2099.5|2
1728438240000|2024-10-09 01:44:00|2105.6|2099.6|2105.3|2099.3|2105.6|2099.6|2105.3|2099.3|3
1728438250000|2024-10-09 01:44:10|2105.1|2099.1|2105.3|2099.3|2105.3|2099.3|2105.1|2099.1|2
1728438270000|2024-10-09 01:44:30|2105.4|2099.4|2105.4|2099.4|2105.6|2099.6|2105.3|2099.3|5
1728438280000|2024-10-09 01:44:40|2105.3|2099.3|2105|2099|2105.3|2099.3|2105|2099|2
1728438290000|2024-10-09 01:44:50|2104.9|2098.9|2104.5|2098.5|2104.9|2098.9|2104.5|2098.5|3
1728438300000|2024-10-09 01:45:00|2104.6|2098.6|2104.9|2098.9|2104.9|2098.9|2104.5|2098.5|3
1728438310000|2024-10-09 01:45:10|2105|2099|2105.4|2099.4|2105.4|2099.4|2105|2099|3
1728438320000|2024-10-09 01:45:20|2105.5|2099.5|2105.4|2099.4|2105.5|2099.5|2105.4|2099.4|2
1728438340000|2024-10-09 01:45:40|2105.5|2099.5|2105.9|2099.9|2105.9|2099.9|2105.4|2099.4|5
1728438350000|2024-10-09 01:45:50|2106.1|2100.1|2106.3|2100.3|2106.3|2100.3|2106.1|2100.1|2
1728438360000|2024-10-09 01:46:00|2106|2100|2106.1|2100.1|2106.1|2100.1|2105.9|2099.9|4
1728438370000|2024-10-09 01:46:10|2106.3|2100.3|2106.4|2100.4|2106.5|2100.5|2106.3|2100.3|3
1728438380000|2024-10-09 01:46:20|2106.5|2100.5|2106.5|2100.5|2106.5|2100.5|2106.3|2100.3|3
1728438390000|2024-10-09 01:46:30|2106.8|2100.8|2106.8|2100.8|2106.9|2100.9|2106.8|2100.8|3
1728438400000|2024-10-09 01:46:40|2107|2101|2106.9|2100.9|2107|2101|2106.9|2100.9|2
1728438410000|2024-10-09 01:46:50|2106.8|2100.8|2106.8|2100.8|2106.8|2100.8|2106.8|2100.8|1
1728438420000|2024-10-09 01:47:00|2106.5|2100.5|2106.1|2100.1|2106.5|2100.5|2105.9|2099.9|5
1728438430000|2024-10-09 01:47:10|2106.3|2100.3|2106|2100|2106.3|2100.3|2106|2100|3
1728438450000|2024-10-09 01:47:30|2106.1|2100.1|2106.1|2100.1|2106.1|2100.1|2106.1|2100.1|1
1728438460000|2024-10-09 01:47:40|2106|2100|2105.6|2099.6|2106|2100|2105.6|2099.6|3
1728438470000|2024-10-09 01:47:50|2105.9|2099.9|2106.3|2100.3|2106.3|2100.3|2105.9|2099.9|2
1728438480000|2024-10-09 01:48:00|2105.9|2099.9|2105.9|2099.9|2105.9|2099.9|2105.9|2099.9|1
1728438490000|2024-10-09 01:48:10|2106.1|2100.1|2106.4|2100.4|2106.8|2100.8|2106.1|2100.1|5
1728438510000|2024-10-09 01:48:30|2106.8|2100.8|2106.6|2100.6|2106.8|2100.8|2106.4|2100.4|4
1728438520000|2024-10-09 01:48:40|2106.4|2100.4|2106.3|2100.3|2106.4|2100.4|2106.3|2100.3|2
1728438530000|2024-10-09 01:48:50|2106.4|2100.4|2106.5|2100.5|2106.6|2100.6|2106.4|2100.4|3
1728438540000|2024-10-09 01:49:00|2106.3|2100.3|2106.4|2100.4|2106.4|2100.4|2106.3|2100.3|4
1728438550000|2024-10-09 01:49:10|2106.6|2100.6|2107|2101|2107|2101|2106.6|2100.6|3
1728438560000|2024-10-09 01:49:20|2107.1|2101.1|2107.3|2101.3|2107.3|2101.3|2107|2101|6
1728438580000|2024-10-09 01:49:40|2107.4|2101.4|2108.1|2102.1|2108.1|2102.1|2107.4|2101.4|4
1728438590000|2024-10-09 01:49:50|2107.9|2101.9|2107.8|2101.8|2107.9|2101.9|2107.3|2101.3|5
1728438600000|2024-10-09 01:50:00|2107.5|2101.5|2107.5|2101.5|2107.5|2101.5|2107.5|2101.5|1
1728438620000|2024-10-09 01:50:20|2107.3|2101.3|2107.1|2101.1|2107.3|2101.3|2107|2101|3
1728438630000|2024-10-09 01:50:30|2107.4|2101.4|2107.3|2101.3|2107.4|2101.4|2107.3|2101.3|2
1728438640000|2024-10-09 01:50:40|2107.4|2101.4|2107.4|2101.4|2107.4|2101.4|2107.4|2101.4|1
1728438650000|2024-10-09 01:50:50|2107.3|2101.3|2107.3|2101.3|2107.3|2101.3|2107.3|2101.3|1
1728438660000|2024-10-09 01:51:00|2107.4|2101.4|2108.3|2102.3|2108.3|2102.3|2107.4|2101.4|5
1728438680000|2024-10-09 01:51:20|2108|2102|2107.9|2101.9|2108|2102|2107.9|2101.9|2
1728438710000|2024-10-09 01:51:50|2108.1|2102.1|2108.4|2102.4|2108.4|2102.4|2108.1|2102.1|2
1728438720000|2024-10-09 01:52:00|2108.1|2102.1|2108|2102|2108.1|2102.1|2108|2102|2
1728438730000|2024-10-09 01:52:10|2107.9|2101.9|2107.4|2101.4|2107.9|2101.9|2107.4|2101.4|3
1728438740000|2024-10-09 01:52:20|2107.3|2101.3|2107.3|2101.3|2107.3|2101.3|2107.3|2101.3|1
1728438750000|2024-10-09 01:52:30|2107.4|2101.4|2107.6|2101.6|2107.6|2101.6|2107.4|2101.4|2
1728438760000|2024-10-09 01:52:40|2107.9|2101.9|2107.3|2101.3|2107.9|2101.9|2107.3|2101.3|6
1728438770000|2024-10-09 01:52:50|2107.1|2101.1|2106.9|2100.9|2107.1|2101.1|2106.9|2100.9|2
1728438790000|2024-10-09 01:53:10|2106.6|2100.6|2106.6|2100.6|2106.6|2100.6|2106.6|2100.6|1
1728438820000|2024-10-09 01:53:40|2106.5|2100.5|2106.3|2100.3|2106.5|2100.5|2106.3|2100.3|2
1728438840000|2024-10-09 01:54:00|2106.1|2100.1|2105.9|2099.9|2106.1|2100.1|2105.9|2099.9|2
1728438850000|2024-10-09 01:54:10|2105.6|2099.6|2105.4|2099.4|2105.6|2099.6|2105.4|2099.4|2
1728438870000|2024-10-09 01:54:30|2105.1|2099.1|2104.8|2098.8|2105.1|2099.1|2104.8|2098.8|2
1728438880000|2024-10-09 01:54:40|2104.5|2098.5|2104.5|2098.5|2104.5|2098.5|2104.5|2098.5|1
1728438890000|2024-10-09 01:54:50|2104.8|2098.8|2104.3|2098.3|2104.8|2098.8|2104.3|2098.3|3
1728438910000|2024-10-09 01:55:10|2104.1|2098.1|2104.3|2098.3|2104.3|2098.3|2104.1|2098.1|2
1728438930000|2024-10-09 01:55:30|2104|2098|2103.9|2097.9|2104|2098|2103.9|2097.9|2
1728438960000|2024-10-09 01:56:00|2104|2098|2104.3|2098.3|2104.3|2098.3|2104|2098|4
1728438970000|2024-10-09 01:56:10|2104.1|2098.1|2103.9|2097.9|2104.1|2098.1|2103.9|2097.9|2
1728439010000|2024-10-09 01:56:50|2104|2098|2104.3|2098.3|2104.3|2098.3|2104|2098|2
1728439020000|2024-10-09 01:57:00|2104|2098|2103.9|2097.9|2104|2098|2103.9|2097.9|2
1728439030000|2024-10-09 01:57:10|2103.8|2097.8|2103.8|2097.8|2103.8|2097.8|2103.8|2097.8|1
1728439040000|2024-10-09 01:57:20|2103.5|2097.5|2103.3|2097.3|2103.5|2097.5|2103.1|2097.1|4
1728439060000|2024-10-09 01:57:40|2103.5|2097.5|2103.5|2097.5|2103.5|2097.5|2103.5|2097.5|1
1728439080000|2024-10-09 01:58:00|2103.8|2097.8|2104|2098|2104|2098|2103.8|2097.8|2
1728439100000|2024-10-09 01:58:20|2103.9|2097.9|2102.6|2096.6|2103.9|2097.9|2102.6|2096.6|3
1728439130000|2024-10-09 01:58:50|2102.8|2096.8|2102.9|2096.9|2102.9|2096.9|2102.8|2096.8|2
1728439140000|2024-10-09 01:59:00|2103.3|2097.3|2103|2097|2103.3|2097.3|2103|2097|2
1728439150000|2024-10-09 01:59:10|2103.3|2097.3|2103.3|2097.3|2103.3|2097.3|2103.3|2097.3|1
1728439160000|2024-10-09 01:59:20|2103.1|2097.1|2102.9|2096.9|2103.1|2097.1|2102.9|2096.9|2
1728439170000|2024-10-09 01:59:30|2102.6|2096.6|2102.6|2096.6|2102.6|2096.6|2102.6|2096.6|1
1728439180000|2024-10-09 01:59:40|2102.9|2096.9|2102.9|2096.9|2102.9|2096.9|2102.9|2096.9|1
1728439200000|2024-10-09 02:00:00|2102.8|2096.8|2102.8|2096.8|2102.8|2096.8|2102.8|2096.8|1
1728439210000|2024-10-09 02:00:10|2102.4|2096.4|2101.4|2095.4|2102.4|2096.4|2101.4|2095.4|4
1728439270000|2024-10-09 02:01:10|2101.1|2095.1|2101.1|2095.1|2101.1|2095.1|2100.9|2094.9|3
1728439280000|2024-10-09 02:01:20|2101|2095|2101|2095|2101|2095|2101|2095|1
1728439290000|2024-10-09 02:01:30|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|1
1728439310000|2024-10-09 02:01:50|2100.9|2094.9|2101.1|2095.1|2101.1|2095.1|2100.9|2094.9|2
1728439370000|2024-10-09 02:02:50|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|1
1728439380000|2024-10-09 02:03:00|2101.1|2095.1|2101.3|2095.3|2101.3|2095.3|2101.1|2095.1|2
1728439390000|2024-10-09 02:03:10|2101.6|2095.6|2102.1|2096.1|2102.1|2096.1|2101.6|2095.6|3
1728439400000|2024-10-09 02:03:20|2102.4|2096.4|2102.5|2096.5|2102.5|2096.5|2102.4|2096.4|2
1728439420000|2024-10-09 02:03:40|2102.8|2096.8|2102.4|2096.4|2102.8|2096.8|2102.4|2096.4|2
1728439430000|2024-10-09 02:03:50|2102.1|2096.1|2102.3|2096.3|2102.3|2096.3|2102.1|2096.1|6
1728439440000|2024-10-09 02:04:00|2102.5|2096.5|2102.4|2096.4|2102.5|2096.5|2102.4|2096.4|2
1728439460000|2024-10-09 02:04:20|2102.1|2096.1|2102.3|2096.3|2102.3|2096.3|2102.1|2096.1|2
1728439470000|2024-10-09 02:04:30|2102.1|2096.1|2102.3|2096.3|2102.3|2096.3|2102.1|2096.1|6
1728439480000|2024-10-09 02:04:40|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|1
1728439490000|2024-10-09 02:04:50|2101.9|2095.9|2101.8|2095.8|2101.9|2095.9|2101.6|2095.6|4
1728439500000|2024-10-09 02:05:00|2101.6|2095.6|2100.9|2094.9|2101.6|2095.6|2100.9|2094.9|5
1728439520000|2024-10-09 02:05:20|2100.6|2094.6|2100.4|2094.4|2100.6|2094.6|2100.4|2094.4|2
1728439540000|2024-10-09 02:05:40|2100.1|2094.1|2100.6|2094.6|2100.6|2094.6|2100.1|2094.1|3
1728439550000|2024-10-09 02:05:50|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|1
1728439560000|2024-10-09 02:06:00|2101.1|2095.1|2101.1|2095.1|2101.1|2095.1|2101.1|2095.1|1
1728439570000|2024-10-09 02:06:10|2101.3|2095.3|2101|2095|2101.3|2095.3|2101|2095|3
1728439580000|2024-10-09 02:06:20|2101.3|2095.3|2101|2095|2101.3|2095.3|2101|2095|2
1728439600000|2024-10-09 02:06:40|2100.8|2094.8|2100.3|2094.3|2100.8|2094.8|2100.3|2094.3|4
1728439620000|2024-10-09 02:07:00|2100.4|2094.4|2100.6|2094.6|2100.8|2094.8|2100.4|2094.4|5
1728439630000|2024-10-09 02:07:10|2100.5|2094.5|2100.4|2094.4|2100.5|2094.5|2100.4|2094.4|2
1728439650000|2024-10-09 02:07:30|2100.1|2094.1|2099.9|2093.9|2100.1|2094.1|2099.9|2093.9|2
1728439660000|2024-10-09 02:07:40|2099.8|2093.8|2100.1|2094.1|2100.3|2094.3|2099.8|2093.8|4
1728439670000|2024-10-09 02:07:50|2100.3|2094.3|2100.8|2094.8|2100.8|2094.8|2100.1|2094.1|5
1728439680000|2024-10-09 02:08:00|2101.1|2095.1|2101.5|2095.5|2101.5|2095.5|2101.1|2095.1|4
1728439690000|2024-10-09 02:08:10|2101.4|2095.4|2101.4|2095.4|2101.4|2095.4|2101.4|2095.4|1
1728439700000|2024-10-09 02:08:20|2101.5|2095.5|2101.5|2095.5|2101.5|2095.5|2101.5|2095.5|1
1728439710000|2024-10-09 02:08:30|2101.6|2095.6|2101.6|2095.6|2101.6|2095.6|2101.6|2095.6|1
1728439730000|2024-10-09 02:08:50|2101.5|2095.5|2101.4|2095.4|2101.5|2095.5|2101.4|2095.4|2
1728439740000|2024-10-09 02:09:00|2101.1|2095.1|2100.8|2094.8|2101.1|2095.1|2100.8|2094.8|3
1728439760000|2024-10-09 02:09:20|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|1
1728439770000|2024-10-09 02:09:30|2100.4|2094.4|2100.1|2094.1|2100.4|2094.4|2100.1|2094.1|2
1728439790000|2024-10-09 02:09:50|2100.4|2094.4|2100.1|2094.1|2100.4|2094.4|2100.1|2094.1|2
1728439800000|2024-10-09 02:10:00|2100.4|2094.4|2100.8|2094.8|2100.8|2094.8|2100.4|2094.4|2
1728439810000|2024-10-09 02:10:10|2100.6|2094.6|2100.8|2094.8|2100.8|2094.8|2100.6|2094.6|4
1728439820000|2024-10-09 02:10:20|2101|2095|2101|2095|2101|2095|2101|2095|1
1728439850000|2024-10-09 02:10:50|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|2100.8|2094.8|3
1728439860000|2024-10-09 02:11:00|2101.1|2095.1|2101.6|2095.6|2101.6|2095.6|2101.1|2095.1|4
1728439880000|2024-10-09 02:11:20|2101.4|2095.4|2101.4|2095.4|2101.4|2095.4|2101.4|2095.4|1
1728439910000|2024-10-09 02:11:50|2101.3|2095.3|2101.6|2095.6|2101.6|2095.6|2101.3|2095.3|3
1728439920000|2024-10-09 02:12:00|2101.5|2095.5|2101.9|2095.9|2101.9|2095.9|2101.5|2095.5|3
1728439930000|2024-10-09 02:12:10|2101.6|2095.6|2101.9|2095.9|2101.9|2095.9|2101.6|2095.6|2
1728439940000|2024-10-09 02:12:20|2102|2096|2102.3|2096.3|2102.3|2096.3|2102|2096|2
1728439950000|2024-10-09 02:12:30|2102.1|2096.1|2101.9|2095.9|2102.1|2096.1|2101.9|2095.9|2
1728439960000|2024-10-09 02:12:40|2101.8|2095.8|2101.8|2095.8|2101.8|2095.8|2101.8|2095.8|1
1728439970000|2024-10-09 02:12:50|2101.6|2095.6|2101.3|2095.3|2101.6|2095.6|2101.3|2095.3|2
1728439990000|2024-10-09 02:13:10|2101.5|2095.5|2101.3|2095.3|2101.6|2095.6|2101.3|2095.3|4
1728440070000|2024-10-09 02:14:30|2101.5|2095.5|2101.6|2095.6|2101.6|2095.6|2101.5|2095.5|2
1728440110000|2024-10-09 02:15:10|2101.4|2095.4|2101.4|2095.4|2101.4|2095.4|2101.4|2095.4|1
1728440150000|2024-10-09 02:15:50|2101.3|2095.3|2101.3|2095.3|2101.3|2095.3|2101.3|2095.3|1
1728440160000|2024-10-09 02:16:00|2101|2095|2101|2095|2101|2095|2100.9|2094.9|3
1728440270000|2024-10-09 02:17:50|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|1
1728440290000|2024-10-09 02:18:10|2100.6|2094.6|2100.5|2094.5|2100.6|2094.6|2100.5|2094.5|2
1728440300000|2024-10-09 02:18:20|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|1
1728440330000|2024-10-09 02:18:50|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|1
1728440340000|2024-10-09 02:19:00|2100.6|2094.6|2100.5|2094.5|2100.6|2094.6|2100.5|2094.5|2
1728440400000|2024-10-09 02:20:00|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|1
1728440410000|2024-10-09 02:20:10|2100.6|2094.6|2100.8|2094.8|2100.8|2094.8|2100.6|2094.6|4
1728440420000|2024-10-09 02:20:20|2101|2095|2101|2095|2101|2095|2100.9|2094.9|3
1728440470000|2024-10-09 02:21:10|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|1
1728440510000|2024-10-09 02:21:50|2100.5|2094.5|2100.5|2094.5|2100.5|2094.5|2100.5|2094.5|1
1728440520000|2024-10-09 02:22:00|2100.4|2094.4|2100.1|2094.1|2100.4|2094.4|2100.1|2094.1|2
1728440530000|2024-10-09 02:22:10|2100.5|2094.5|2100.4|2094.4|2100.5|2094.5|2100.4|2094.4|2
1728440540000|2024-10-09 02:22:20|2100.6|2094.6|2101|2095|2101|2095|2100.6|2094.6|3
1728440550000|2024-10-09 02:22:30|2100.9|2094.9|2101.1|2095.1|2101.1|2095.1|2100.9|2094.9|4
1728440560000|2024-10-09 02:22:40|2100.9|2094.9|2101.1|2095.1|2101.1|2095.1|2100.9|2094.9|2
1728440570000|2024-10-09 02:22:50|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|1
1728440600000|2024-10-09 02:23:20|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|1
1728440620000|2024-10-09 02:23:40|2100.5|2094.5|2100.5|2094.5|2100.5|2094.5|2100.5|2094.5|1
1728440660000|2024-10-09 02:24:20|2100.8|2094.8|2100.3|2094.3|2100.8|2094.8|2100.3|2094.3|2
1728440690000|2024-10-09 02:24:50|2100.1|2094.1|2100.3|2094.3|2100.3|2094.3|2100.1|2094.1|2
1728440700000|2024-10-09 02:25:00|2100.5|2094.5|2100.6|2094.6|2100.6|2094.6|2100.5|2094.5|2
1728440720000|2024-10-09 02:25:20|2100.5|2094.5|2100.4|2094.4|2100.5|2094.5|2100.4|2094.4|2
1728440730000|2024-10-09 02:25:30|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|1
1728440740000|2024-10-09 02:25:40|2100.3|2094.3|2100.1|2094.1|2100.3|2094.3|2100.1|2094.1|4
1728440750000|2024-10-09 02:25:50|2100.3|2094.3|2100.1|2094.1|2100.3|2094.3|2100.1|2094.1|2
1728440790000|2024-10-09 02:26:30|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|2100.1|2094.1|3
1728440800000|2024-10-09 02:26:40|2100.1|2094.1|2100.3|2094.3|2100.3|2094.3|2100.1|2094.1|2
1728440820000|2024-10-09 02:27:00|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|1
1728440850000|2024-10-09 02:27:30|2100|2094|2100|2094|2100|2094|2100|2094|1
1728440870000|2024-10-09 02:27:50|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|1
1728440920000|2024-10-09 02:28:40|2099.8|2093.8|2099.8|2093.8|2099.8|2093.8|2099.8|2093.8|1
1728440940000|2024-10-09 02:29:00|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|1
1728440980000|2024-10-09 02:29:40|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|1
1728441000000|2024-10-09 02:30:00|2099.5|2093.5|2099.4|2093.4|2099.5|2093.5|2099.4|2093.4|4
1728441010000|2024-10-09 02:30:10|2099.1|2093.1|2098.6|2092.6|2099.1|2093.1|2098.6|2092.6|2
1728441060000|2024-10-09 02:31:00|2098.4|2092.4|2096.6|2090.6|2098.4|2092.4|2096.6|2090.6|7
1728441070000|2024-10-09 02:31:10|2096.4|2090.4|2096.9|2090.9|2096.9|2090.9|2096.4|2090.4|3
1728441080000|2024-10-09 02:31:20|2096.6|2090.6|2096.4|2090.4|2096.6|2090.6|2096.4|2090.4|2
1728441120000|2024-10-09 02:32:00|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1728441150000|2024-10-09 02:32:30|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.6|2089.6|3
1728441160000|2024-10-09 02:32:40|2095.8|2089.8|2095.8|2089.8|2095.8|2089.8|2095.8|2089.8|1
1728441170000|2024-10-09 02:32:50|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1728441180000|2024-10-09 02:33:00|2096.1|2090.1|2095.9|2089.9|2096.1|2090.1|2095.9|2089.9|4
1728441190000|2024-10-09 02:33:10|2095.8|2089.8|2095.9|2089.9|2095.9|2089.9|2095.8|2089.8|2
1728441230000|2024-10-09 02:33:50|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.5|2089.5|3
1728441240000|2024-10-09 02:34:00|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1728441280000|2024-10-09 02:34:40|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1728441290000|2024-10-09 02:34:50|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1728441300000|2024-10-09 02:35:00|2095.6|2089.6|2095.8|2089.8|2095.8|2089.8|2095.6|2089.6|2
1728441310000|2024-10-09 02:35:10|2095.6|2089.6|2095.9|2089.9|2095.9|2089.9|2095.6|2089.6|3
1728441320000|2024-10-09 02:35:20|2095.8|2089.8|2095.8|2089.8|2095.8|2089.8|2095.8|2089.8|1
1728441330000|2024-10-09 02:35:30|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|1
1728441340000|2024-10-09 02:35:40|2095.6|2089.6|2095.8|2089.8|2095.9|2089.9|2095.6|2089.6|3
1728441350000|2024-10-09 02:35:50|2095.9|2089.9|2095.8|2089.8|2095.9|2089.9|2095.8|2089.8|2
1728441360000|2024-10-09 02:36:00|2095.9|2089.9|2096|2090|2096|2090|2095.9|2089.9|2
1728441370000|2024-10-09 02:36:10|2096.1|2090.1|2096.1|2090.1|2096.6|2090.6|2096.1|2090.1|4
1728441420000|2024-10-09 02:37:00|2096.4|2090.4|2096.6|2090.6|2096.6|2090.6|2096.4|2090.4|2
1728441440000|2024-10-09 02:37:20|2096.5|2090.5|2096.6|2090.6|2096.6|2090.6|2096.5|2090.5|2
1728441470000|2024-10-09 02:37:50|2096.5|2090.5|2096.1|2090.1|2096.5|2090.5|2096.1|2090.1|3
1728441480000|2024-10-09 02:38:00|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1728441490000|2024-10-09 02:38:10|2095.5|2089.5|2095.6|2089.6|2095.6|2089.6|2095.4|2089.4|6
1728441500000|2024-10-09 02:38:20|2095.5|2089.5|2095.4|2089.4|2095.6|2089.6|2095.4|2089.4|4
1728441540000|2024-10-09 02:39:00|2095.6|2089.6|2095.6|2089.6|2095.8|2089.8|2095.6|2089.6|3
1728441550000|2024-10-09 02:39:10|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1728441570000|2024-10-09 02:39:30|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1728441590000|2024-10-09 02:39:50|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1728441600000|2024-10-09 02:40:00|2095.1|2089.1|2095|2089|2095.3|2089.3|2094.9|2088.9|5
1728441610000|2024-10-09 02:40:10|2094.9|2088.9|2095|2089|2095|2089|2094.9|2088.9|4
1728441620000|2024-10-09 02:40:20|2095.1|2089.1|2095.4|2089.4|2095.4|2089.4|2095.1|2089.1|2
1728441630000|2024-10-09 02:40:30|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|1
1728441640000|2024-10-09 02:40:40|2095.3|2089.3|2095.1|2089.1|2095.3|2089.3|2094.9|2088.9|5
1728441650000|2024-10-09 02:40:50|2095.3|2089.3|2095.5|2089.5|2095.5|2089.5|2095.3|2089.3|2
1728441660000|2024-10-09 02:41:00|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1728441670000|2024-10-09 02:41:10|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|1
1728441680000|2024-10-09 02:41:20|2095.6|2089.6|2096.1|2090.1|2096.1|2090.1|2095.6|2089.6|2
1728441710000|2024-10-09 02:41:50|2096|2090|2096.1|2090.1|2096.1|2090.1|2096|2090|2
1728441720000|2024-10-09 02:42:00|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1728441770000|2024-10-09 02:42:50|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1728441780000|2024-10-09 02:43:00|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1728441830000|2024-10-09 02:43:50|2096.1|2090.1|2096.4|2090.4|2096.4|2090.4|2096.1|2090.1|2
1728441840000|2024-10-09 02:44:00|2096.5|2090.5|2096.5|2090.5|2096.5|2090.5|2096.5|2090.5|1
1728441900000|2024-10-09 02:45:00|2096.6|2090.6|2096.9|2090.9|2096.9|2090.9|2096.6|2090.6|2
1728441910000|2024-10-09 02:45:10|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|1
1728441920000|2024-10-09 02:45:20|2097.4|2091.4|2097.6|2091.6|2097.6|2091.6|2097.4|2091.4|2
1728441940000|2024-10-09 02:45:40|2097.8|2091.8|2098.4|2092.4|2098.4|2092.4|2097.8|2091.8|3
1728441950000|2024-10-09 02:45:50|2098.3|2092.3|2098.4|2092.4|2098.4|2092.4|2098.3|2092.3|2
1728441960000|2024-10-09 02:46:00|2098.1|2092.1|2098.4|2092.4|2098.4|2092.4|2098.1|2092.1|2
1728441970000|2024-10-09 02:46:10|2098.3|2092.3|2098.3|2092.3|2098.4|2092.4|2098.3|2092.3|3
1728442020000|2024-10-09 02:47:00|2098.4|2092.4|2098.3|2092.3|2098.4|2092.4|2098.3|2092.3|4
1728442030000|2024-10-09 02:47:10|2098.1|2092.1|2097.4|2091.4|2098.1|2092.1|2097.4|2091.4|3
1728442040000|2024-10-09 02:47:20|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|1
1728442050000|2024-10-09 02:47:30|2097.3|2091.3|2097.3|2091.3|2097.3|2091.3|2097.3|2091.3|1
1728442060000|2024-10-09 02:47:40|2097.5|2091.5|2097.5|2091.5|2097.5|2091.5|2097.5|2091.5|1
1728442070000|2024-10-09 02:47:50|2097.8|2091.8|2097.4|2091.4|2097.8|2091.8|2097.4|2091.4|3
1728442080000|2024-10-09 02:48:00|2097.1|2091.1|2097.4|2091.4|2097.4|2091.4|2097.1|2091.1|2
1728442130000|2024-10-09 02:48:50|2097.1|2091.1|2096.4|2090.4|2097.1|2091.1|2096.4|2090.4|3
1728442140000|2024-10-09 02:49:00|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1728442160000|2024-10-09 02:49:20|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1728442170000|2024-10-09 02:49:30|2096.1|2090.1|2095.9|2089.9|2096.1|2090.1|2095.9|2089.9|3
1728442180000|2024-10-09 02:49:40|2095.8|2089.8|2095.9|2089.9|2096|2090|2095.8|2089.8|3
1728442190000|2024-10-09 02:49:50|2096|2090|2095.3|2089.3|2096|2090|2095.3|2089.3|4
1728442200000|2024-10-09 02:50:00|2095.4|2089.4|2096|2090|2096|2090|2095.4|2089.4|3
1728442210000|2024-10-09 02:50:10|2095.9|2089.9|2096|2090|2096|2090|2095.9|2089.9|2
1728442230000|2024-10-09 02:50:30|2096.3|2090.3|2096.3|2090.3|2096.3|2090.3|2096.3|2090.3|1
1728442240000|2024-10-09 02:50:40|2096.5|2090.5|2096.5|2090.5|2096.5|2090.5|2096.5|2090.5|1
1728442260000|2024-10-09 02:51:00|2096.4|2090.4|2096.1|2090.1|2096.4|2090.4|2096.1|2090.1|2
1728442270000|2024-10-09 02:51:10|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1728442290000|2024-10-09 02:51:30|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1728442310000|2024-10-09 02:51:50|2095.9|2089.9|2094.6|2088.6|2095.9|2089.9|2094.6|2088.6|6
1728442320000|2024-10-09 02:52:00|2094.9|2088.9|2095.6|2089.6|2095.6|2089.6|2094.9|2088.9|4
1728442330000|2024-10-09 02:52:10|2095.4|2089.4|2095.9|2089.9|2095.9|2089.9|2095.4|2089.4|3
1728442340000|2024-10-09 02:52:20|2095.6|2089.6|2094.6|2088.6|2095.6|2089.6|2094.6|2088.6|2
1728442370000|2024-10-09 02:52:50|2094.4|2088.4|2094.3|2088.3|2094.4|2088.4|2094.3|2088.3|2
1728442380000|2024-10-09 02:53:00|2094|2088|2094.4|2088.4|2094.4|2088.4|2094|2088|2
1728442400000|2024-10-09 02:53:20|2094.1|2088.1|2093.9|2087.9|2094.1|2088.1|2093.9|2087.9|2
1728442410000|2024-10-09 02:53:30|2093.6|2087.6|2093.9|2087.9|2093.9|2087.9|2093.6|2087.6|4
1728442450000|2024-10-09 02:54:10|2093.8|2087.8|2093.6|2087.6|2093.8|2087.8|2093.6|2087.6|4
1728442460000|2024-10-09 02:54:20|2093.8|2087.8|2093.8|2087.8|2093.8|2087.8|2093.6|2087.6|3
1728442470000|2024-10-09 02:54:30|2093.6|2087.6|2093.6|2087.6|2093.8|2087.8|2093.6|2087.6|9
1728442480000|2024-10-09 02:54:40|2093.3|2087.3|2092.8|2086.8|2093.3|2087.3|2092.8|2086.8|2
1728442490000|2024-10-09 02:54:50|2092.9|2086.9|2093.1|2087.1|2093.1|2087.1|2092.9|2086.9|2
1728442520000|2024-10-09 02:55:20|2092.9|2086.9|2093|2087|2093|2087|2092.9|2086.9|2
1728442530000|2024-10-09 02:55:30|2093.1|2087.1|2093.5|2087.5|2093.5|2087.5|2093.1|2087.1|2
1728442540000|2024-10-09 02:55:40|2093.1|2087.1|2092.8|2086.8|2093.1|2087.1|2092.8|2086.8|2
1728442550000|2024-10-09 02:55:50|2093|2087|2092.9|2086.9|2093.3|2087.3|2092.9|2086.9|3
1728442560000|2024-10-09 02:56:00|2092.8|2086.8|2092.8|2086.8|2092.8|2086.8|2092.8|2086.8|1
1728442570000|2024-10-09 02:56:10|2091.9|2085.9|2092|2086|2092|2086|2091.9|2085.9|2
1728442610000|2024-10-09 02:56:50|2091.9|2085.9|2091.6|2085.6|2091.9|2085.9|2091.6|2085.6|2
1728442620000|2024-10-09 02:57:00|2091.9|2085.9|2092|2086|2092|2086|2091.9|2085.9|2
1728442630000|2024-10-09 02:57:10|2091.8|2085.8|2092|2086|2092.1|2086.1|2091.8|2085.8|3
1728442640000|2024-10-09 02:57:20|2091.8|2085.8|2090.5|2084.5|2091.8|2085.8|2090.5|2084.5|3
1728442650000|2024-10-09 02:57:30|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1728442670000|2024-10-09 02:57:50|2090.1|2084.1|2089.8|2083.8|2090.1|2084.1|2089.8|2083.8|4
1728442680000|2024-10-09 02:58:00|2090.1|2084.1|2090.4|2084.4|2090.5|2084.5|2090.1|2084.1|4
1728442700000|2024-10-09 02:58:20|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1728442730000|2024-10-09 02:58:50|2090.4|2084.4|2090.6|2084.6|2090.6|2084.6|2090.4|2084.4|2
1728442810000|2024-10-09 03:00:10|2091|2085|2091.1|2085.1|2091.1|2085.1|2091|2085|2
1728442830000|2024-10-09 03:00:30|2091.4|2085.4|2091.6|2085.6|2091.9|2085.9|2091.4|2085.4|4
1728442890000|2024-10-09 03:01:30|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|1
1728442910000|2024-10-09 03:01:50|2091.3|2085.3|2091.1|2085.1|2091.3|2085.3|2091.1|2085.1|2
1728442930000|2024-10-09 03:02:10|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1728442950000|2024-10-09 03:02:30|2091|2085|2091|2085|2091|2085|2091|2085|1
1728443030000|2024-10-09 03:03:50|2090.6|2084.6|2090.5|2084.5|2090.6|2084.6|2090.5|2084.5|2
1728443040000|2024-10-09 03:04:00|2090.3|2084.3|2089.9|2083.9|2090.3|2084.3|2089.9|2083.9|3
1728443090000|2024-10-09 03:04:50|2090.3|2084.3|2089.8|2083.8|2090.3|2084.3|2089.8|2083.8|4
1728443100000|2024-10-09 03:05:00|2089.9|2083.9|2090.3|2084.3|2090.3|2084.3|2089.9|2083.9|2
1728443110000|2024-10-09 03:05:10|2090|2084|2090|2084|2090|2084|2090|2084|1
1728443120000|2024-10-09 03:05:20|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1728443170000|2024-10-09 03:06:10|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|1
1728443220000|2024-10-09 03:07:00|2090.3|2084.3|2090|2084|2090.4|2084.4|2090|2084|5
1728443230000|2024-10-09 03:07:10|2090.4|2084.4|2090.3|2084.3|2090.5|2084.5|2090.1|2084.1|4
1728443270000|2024-10-09 03:07:50|2090|2084|2090|2084|2090|2084|2090|2084|1
1728443310000|2024-10-09 03:08:30|2090.4|2084.4|2090.3|2084.3|2090.4|2084.4|2090.3|2084.3|2
1728443360000|2024-10-09 03:09:20|2089.9|2083.9|2090.3|2084.3|2090.4|2084.4|2089.9|2083.9|3
1728443370000|2024-10-09 03:09:30|2090.4|2084.4|2090.6|2084.6|2090.6|2084.6|2090.4|2084.4|3
1728443380000|2024-10-09 03:09:40|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1728443390000|2024-10-09 03:09:50|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1728443430000|2024-10-09 03:10:30|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1728443470000|2024-10-09 03:11:10|2091.1|2085.1|2091|2085|2091.1|2085.1|2091|2085|2
1728443510000|2024-10-09 03:11:50|2091.4|2085.4|2091.1|2085.1|2091.4|2085.4|2091.1|2085.1|2
1728443540000|2024-10-09 03:12:20|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|1
1728443550000|2024-10-09 03:12:30|2091.6|2085.6|2091.5|2085.5|2091.6|2085.6|2091.5|2085.5|2
1728443570000|2024-10-09 03:12:50|2091.1|2085.1|2091|2085|2091.1|2085.1|2091|2085|2
1728443580000|2024-10-09 03:13:00|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1728443630000|2024-10-09 03:13:50|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.5|2084.5|3
1728443660000|2024-10-09 03:14:20|2090.4|2084.4|2090.6|2084.6|2090.6|2084.6|2090.4|2084.4|2
1728443680000|2024-10-09 03:14:40|2091.6|2085.6|2092.4|2086.4|2092.4|2086.4|2091.6|2085.6|2
1728443720000|2024-10-09 03:15:20|2092.3|2086.3|2092.1|2086.1|2092.3|2086.3|2092.1|2086.1|2
1728443730000|2024-10-09 03:15:30|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1728443750000|2024-10-09 03:15:50|2091.5|2085.5|2091.8|2085.8|2092|2086|2091.5|2085.5|4
1728443760000|2024-10-09 03:16:00|2092|2086|2092|2086|2092|2086|2092|2086|1
1728443770000|2024-10-09 03:16:10|2091.8|2085.8|2092|2086|2092|2086|2091.8|2085.8|2
1728443780000|2024-10-09 03:16:20|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|1
1728443790000|2024-10-09 03:16:30|2091.9|2085.9|2092.1|2086.1|2092.1|2086.1|2091.9|2085.9|2
1728443800000|2024-10-09 03:16:40|2091.8|2085.8|2092|2086|2092|2086|2091.8|2085.8|2
1728443810000|2024-10-09 03:16:50|2091.8|2085.8|2092|2086|2092|2086|2091.8|2085.8|2
1728443830000|2024-10-09 03:17:10|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|1
1728443880000|2024-10-09 03:18:00|2092.6|2086.6|2093.4|2087.4|2093.4|2087.4|2092.6|2086.6|2
1728443940000|2024-10-09 03:19:00|2093.3|2087.3|2093.4|2087.4|2093.4|2087.4|2093.3|2087.3|2
1728443960000|2024-10-09 03:19:20|2093.3|2087.3|2093.3|2087.3|2093.3|2087.3|2093.3|2087.3|1
1728443980000|2024-10-09 03:19:40|2093.1|2087.1|2093.5|2087.5|2093.5|2087.5|2092.6|2086.6|5
1728444010000|2024-10-09 03:20:10|2093.8|2087.8|2093.1|2087.1|2093.8|2087.8|2093.1|2087.1|2
1728444030000|2024-10-09 03:20:30|2092.9|2086.9|2092.5|2086.5|2092.9|2086.9|2092.5|2086.5|3
1728444050000|2024-10-09 03:20:50|2092.6|2086.6|2093.6|2087.6|2093.6|2087.6|2092.6|2086.6|3
1728444060000|2024-10-09 03:21:00|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1728444070000|2024-10-09 03:21:10|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1728444090000|2024-10-09 03:21:30|2093.4|2087.4|2093.6|2087.6|2093.6|2087.6|2093.4|2087.4|2
1728444120000|2024-10-09 03:22:00|2093.9|2087.9|2094.4|2088.4|2094.4|2088.4|2093.9|2087.9|2
1728444130000|2024-10-09 03:22:10|2094.3|2088.3|2094.3|2088.3|2094.3|2088.3|2094.3|2088.3|1
1728444140000|2024-10-09 03:22:20|2094.5|2088.5|2094.5|2088.5|2094.5|2088.5|2094.5|2088.5|1
1728444150000|2024-10-09 03:22:30|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1728444180000|2024-10-09 03:23:00|2095.6|2089.6|2095.9|2089.9|2095.9|2089.9|2095.6|2089.6|3
1728444220000|2024-10-09 03:23:40|2096.1|2090.1|2096.5|2090.5|2096.5|2090.5|2096.1|2090.1|2
1728444250000|2024-10-09 03:24:10|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1728444300000|2024-10-09 03:25:00|2096.9|2090.9|2097.1|2091.1|2097.1|2091.1|2096.9|2090.9|2
1728444310000|2024-10-09 03:25:10|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1728444320000|2024-10-09 03:25:20|2097|2091|2097|2091|2097|2091|2097|2091|1
1728444350000|2024-10-09 03:25:50|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1728444380000|2024-10-09 03:26:20|2096.6|2090.6|2095.1|2089.1|2096.6|2090.6|2095.1|2089.1|4
1728444430000|2024-10-09 03:27:10|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|1
1728444440000|2024-10-09 03:27:20|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1728444450000|2024-10-09 03:27:30|2095.4|2089.4|2095.3|2089.3|2095.4|2089.4|2095.3|2089.3|2
1728444470000|2024-10-09 03:27:50|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1728444480000|2024-10-09 03:28:00|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|1
1728444490000|2024-10-09 03:28:10|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|1
1728444520000|2024-10-09 03:28:40|2095.9|2089.9|2095.6|2089.6|2095.9|2089.9|2095.6|2089.6|2
1728444530000|2024-10-09 03:28:50|2095.9|2089.9|2095.6|2089.6|2095.9|2089.9|2095.6|2089.6|2
1728444540000|2024-10-09 03:29:00|2095.8|2089.8|2096.3|2090.3|2096.3|2090.3|2095.8|2089.8|3
1728444560000|2024-10-09 03:29:20|2096.5|2090.5|2096.8|2090.8|2096.8|2090.8|2096.5|2090.5|2
1728444570000|2024-10-09 03:29:30|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|1
1728444590000|2024-10-09 03:29:50|2097.3|2091.3|2097.6|2091.6|2097.6|2091.6|2097.3|2091.3|2
1728444600000|2024-10-09 03:30:00|2097.8|2091.8|2097.5|2091.5|2097.8|2091.8|2097.5|2091.5|2
1728444610000|2024-10-09 03:30:10|2097.3|2091.3|2097.3|2091.3|2097.3|2091.3|2097.3|2091.3|1
1728444660000|2024-10-09 03:31:00|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|1
1728444670000|2024-10-09 03:31:10|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|1
1728444700000|2024-10-09 03:31:40|2097|2091|2097|2091|2097|2091|2097|2091|1
1728444760000|2024-10-09 03:32:40|2097.1|2091.1|2097.9|2091.9|2097.9|2091.9|2097.1|2091.1|2
1728444780000|2024-10-09 03:33:00|2098.1|2092.1|2098.6|2092.6|2098.6|2092.6|2098.1|2092.1|2
1728444810000|2024-10-09 03:33:30|2098.8|2092.8|2098.8|2092.8|2098.8|2092.8|2098.8|2092.8|1
1728444830000|2024-10-09 03:33:50|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|1
1728444850000|2024-10-09 03:34:10|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|1
1728444880000|2024-10-09 03:34:40|2098.1|2092.1|2097.9|2091.9|2098.1|2092.1|2097.9|2091.9|2
1728444920000|2024-10-09 03:35:20|2097.6|2091.6|2097.9|2091.9|2097.9|2091.9|2097.6|2091.6|2
1728444960000|2024-10-09 03:36:00|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|1
1728444970000|2024-10-09 03:36:10|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|1
1728444980000|2024-10-09 03:36:20|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|1
1728444990000|2024-10-09 03:36:30|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|2097.6|2091.6|3
1728445010000|2024-10-09 03:36:50|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|1
1728445020000|2024-10-09 03:37:00|2097.9|2091.9|2097.6|2091.6|2097.9|2091.9|2097.6|2091.6|4
1728445030000|2024-10-09 03:37:10|2097.9|2091.9|2098.4|2092.4|2098.4|2092.4|2097.6|2091.6|4
1728445040000|2024-10-09 03:37:20|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|1
1728445050000|2024-10-09 03:37:30|2098.6|2092.6|2098.8|2092.8|2098.8|2092.8|2098.6|2092.6|2
1728445060000|2024-10-09 03:37:40|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|1
1728445090000|2024-10-09 03:38:10|2098.8|2092.8|2098.8|2092.8|2098.8|2092.8|2098.6|2092.6|3
1728445120000|2024-10-09 03:38:40|2098.9|2092.9|2099.3|2093.3|2099.3|2093.3|2098.9|2092.9|2
1728445180000|2024-10-09 03:39:40|2099|2093|2099|2093|2099|2093|2099|2093|1
1728445190000|2024-10-09 03:39:50|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|1
1728445200000|2024-10-09 03:40:00|2099|2093|2099|2093|2099|2093|2098.9|2092.9|3
1728445210000|2024-10-09 03:40:10|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|1
1728445240000|2024-10-09 03:40:40|2099.4|2093.4|2099.9|2093.9|2099.9|2093.9|2099.4|2093.4|2
1728445260000|2024-10-09 03:41:00|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|1
1728445350000|2024-10-09 03:42:30|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|1
1728445380000|2024-10-09 03:43:00|2099.6|2093.6|2099.4|2093.4|2099.6|2093.6|2099.4|2093.4|2
1728445390000|2024-10-09 03:43:10|2100.3|2094.3|2099.4|2093.4|2100.3|2094.3|2099.4|2093.4|3
1728445400000|2024-10-09 03:43:20|2099.6|2093.6|2099.9|2093.9|2099.9|2093.9|2099.6|2093.6|2
1728445430000|2024-10-09 03:43:50|2099.8|2093.8|2098.9|2092.9|2099.8|2093.8|2098.9|2092.9|3
1728445460000|2024-10-09 03:44:20|2099|2093|2099.3|2093.3|2099.3|2093.3|2099|2093|2
1728445480000|2024-10-09 03:44:40|2099|2093|2099|2093|2099|2093|2099|2093|1
1728445540000|2024-10-09 03:45:40|2099.3|2093.3|2099|2093|2099.3|2093.3|2099|2093|2
1728445570000|2024-10-09 03:46:10|2098.8|2092.8|2098.8|2092.8|2098.8|2092.8|2098.8|2092.8|1
1728445590000|2024-10-09 03:46:30|2098.9|2092.9|2099|2093|2099.1|2093.1|2098.9|2092.9|3
1728445680000|2024-10-09 03:48:00|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|1
1728445700000|2024-10-09 03:48:20|2098.8|2092.8|2098.8|2092.8|2098.8|2092.8|2098.6|2092.6|3
1728445720000|2024-10-09 03:48:40|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|1
1728445730000|2024-10-09 03:48:50|2098.5|2092.5|2098.5|2092.5|2098.5|2092.5|2098.5|2092.5|1
1728445770000|2024-10-09 03:49:30|2098.3|2092.3|2098.3|2092.3|2098.3|2092.3|2098.3|2092.3|1
1728445830000|2024-10-09 03:50:30|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|1
1728445870000|2024-10-09 03:51:10|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|1
1728446040000|2024-10-09 03:54:00|2098.3|2092.3|2098.3|2092.3|2098.3|2092.3|2098.3|2092.3|1
1728446080000|2024-10-09 03:54:40|2098.4|2092.4|2098.3|2092.3|2098.4|2092.4|2098.3|2092.3|2
1728446140000|2024-10-09 03:55:40|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|1
1728446360000|2024-10-09 03:59:20|2098|2092|2096.1|2090.1|2098|2092|2096.1|2090.1|3
1728446370000|2024-10-09 03:59:30|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1728446390000|2024-10-09 03:59:50|2095.8|2089.8|2095.8|2089.8|2095.8|2089.8|2095.8|2089.8|1
1728446420000|2024-10-09 04:00:20|2095.9|2089.9|2095.8|2089.8|2095.9|2089.9|2095.8|2089.8|2
1728446460000|2024-10-09 04:01:00|2096|2090|2096|2090|2096|2090|2096|2090|1
1728446500000|2024-10-09 04:01:40|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096|2090|3
1728446540000|2024-10-09 04:02:20|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1728446550000|2024-10-09 04:02:30|2096.5|2090.5|2096.8|2090.8|2096.8|2090.8|2096.5|2090.5|2
1728446630000|2024-10-09 04:03:50|2096.5|2090.5|2096.1|2090.1|2096.5|2090.5|2096.1|2090.1|2
1728446640000|2024-10-09 04:04:00|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1728446660000|2024-10-09 04:04:20|2096.6|2090.6|2096.8|2090.8|2096.8|2090.8|2096.6|2090.6|2
1728446690000|2024-10-09 04:04:50|2096.5|2090.5|2096.4|2090.4|2096.5|2090.5|2096.4|2090.4|2
1728446720000|2024-10-09 04:05:20|2096.5|2090.5|2096.6|2090.6|2096.6|2090.6|2096.5|2090.5|2
1728446780000|2024-10-09 04:06:20|2096.8|2090.8|2096.8|2090.8|2096.8|2090.8|2096.8|2090.8|1
1728446790000|2024-10-09 04:06:30|2096.9|2090.9|2097.1|2091.1|2097.1|2091.1|2096.9|2090.9|2
1728446810000|2024-10-09 04:06:50|2097.5|2091.5|2096.8|2090.8|2097.5|2091.5|2096.8|2090.8|4
1728446870000|2024-10-09 04:07:50|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1728446890000|2024-10-09 04:08:10|2096.4|2090.4|2096.4|2090.4|2096.6|2090.6|2096.4|2090.4|3
1728446990000|2024-10-09 04:09:50|2096.3|2090.3|2096|2090|2096.3|2090.3|2096|2090|2
1728447020000|2024-10-09 04:10:20|2095.8|2089.8|2095.4|2089.4|2095.8|2089.8|2095.4|2089.4|2
1728447150000|2024-10-09 04:12:30|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1728447170000|2024-10-09 04:12:50|2095.4|2089.4|2095.3|2089.3|2095.4|2089.4|2095.3|2089.3|2
1728447230000|2024-10-09 04:13:50|2095.4|2089.4|2095.6|2089.6|2095.6|2089.6|2095.4|2089.4|2
1728447290000|2024-10-09 04:14:50|2095.5|2089.5|2095.6|2089.6|2095.6|2089.6|2095.5|2089.5|2
1728447310000|2024-10-09 04:15:10|2095.5|2089.5|2095.3|2089.3|2095.5|2089.5|2095.3|2089.3|2
1728447360000|2024-10-09 04:16:00|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1728447440000|2024-10-09 04:17:20|2095.5|2089.5|2095.6|2089.6|2095.6|2089.6|2095.5|2089.5|2
1728447520000|2024-10-09 04:18:40|2095.8|2089.8|2095.8|2089.8|2095.8|2089.8|2095.8|2089.8|1
1728447550000|2024-10-09 04:19:10|2095.6|2089.6|2095.3|2089.3|2095.6|2089.6|2095.3|2089.3|2
1728447610000|2024-10-09 04:20:10|2095|2089|2095.1|2089.1|2095.1|2089.1|2095|2089|2
1728447710000|2024-10-09 04:21:50|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1728447760000|2024-10-09 04:22:40|2095|2089|2095|2089|2095|2089|2095|2089|1
1728447890000|2024-10-09 04:24:50|2094.8|2088.8|2094.8|2088.8|2094.8|2088.8|2094.8|2088.8|1
1728447910000|2024-10-09 04:25:10|2094.6|2088.6|2094.3|2088.3|2094.6|2088.6|2094.3|2088.3|2
1728447920000|2024-10-09 04:25:20|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1728447970000|2024-10-09 04:26:10|2094.3|2088.3|2094.5|2088.5|2094.5|2088.5|2094.3|2088.3|2
1728448010000|2024-10-09 04:26:50|2094.3|2088.3|2094.3|2088.3|2094.3|2088.3|2094.3|2088.3|1
1728448070000|2024-10-09 04:27:50|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1728448160000|2024-10-09 04:29:20|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1728448210000|2024-10-09 04:30:10|2094|2088|2094|2088|2094|2088|2094|2088|1
1728448250000|2024-10-09 04:30:50|2093.9|2087.9|2093.6|2087.6|2093.9|2087.9|2093.6|2087.6|2
1728448350000|2024-10-09 04:32:30|2093.9|2087.9|2093.6|2087.6|2093.9|2087.9|2093.6|2087.6|2
1728448410000|2024-10-09 04:33:30|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1728448430000|2024-10-09 04:33:50|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1728448520000|2024-10-09 04:35:20|2092.4|2086.4|2093|2087|2093|2087|2092.4|2086.4|2
1728448580000|2024-10-09 04:36:20|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1728448780000|2024-10-09 04:39:40|2093.1|2087.1|2093.8|2087.8|2093.8|2087.8|2093.1|2087.1|2
1728448920000|2024-10-09 04:42:00|2093.6|2087.6|2093.3|2087.3|2093.6|2087.6|2093.3|2087.3|2
1728448930000|2024-10-09 04:42:10|2093.5|2087.5|2093.5|2087.5|2093.5|2087.5|2093.5|2087.5|1
1728449040000|2024-10-09 04:44:00|2093.6|2087.6|2094.1|2088.1|2094.1|2088.1|2093.6|2087.6|2
1728449050000|2024-10-09 04:44:10|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1728449110000|2024-10-09 04:45:10|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1728449120000|2024-10-09 04:45:20|2093.4|2087.4|2093.1|2087.1|2093.4|2087.4|2093.1|2087.1|2
1728449210000|2024-10-09 04:46:50|2093|2087|2093.3|2087.3|2093.3|2087.3|2093|2087|3
1728449280000|2024-10-09 04:48:00|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1728449300000|2024-10-09 04:48:20|2093.6|2087.6|2093.8|2087.8|2093.9|2087.9|2093.6|2087.6|3
1728449320000|2024-10-09 04:48:40|2093.6|2087.6|2093.1|2087.1|2093.6|2087.6|2093.1|2087.1|2
1728449330000|2024-10-09 04:48:50|2093|2087|2092.9|2086.9|2093|2087|2092.9|2086.9|2
1728449380000|2024-10-09 04:49:40|2092.8|2086.8|2092.8|2086.8|2092.8|2086.8|2092.8|2086.8|1
1728449390000|2024-10-09 04:49:50|2093.1|2087.1|2093.3|2087.3|2093.3|2087.3|2093.1|2087.1|2
1728449400000|2024-10-09 04:50:00|2093|2087|2093|2087|2093|2087|2092.9|2086.9|3
1728449430000|2024-10-09 04:50:30|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1728449490000|2024-10-09 04:51:30|2093.3|2087.3|2093.3|2087.3|2093.3|2087.3|2093.3|2087.3|1
1728449600000|2024-10-09 04:53:20|2093.4|2087.4|2093.6|2087.6|2093.6|2087.6|2093.4|2087.4|2
1728449650000|2024-10-09 04:54:10|2093.4|2087.4|2093.1|2087.1|2093.4|2087.4|2093.1|2087.1|2
1728449660000|2024-10-09 04:54:20|2093|2087|2093|2087|2093|2087|2093|2087|1
1728449810000|2024-10-09 04:56:50|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1728449890000|2024-10-09 04:58:10|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1728449950000|2024-10-09 04:59:10|2093|2087|2093.1|2087.1|2093.1|2087.1|2093|2087|2
1728449960000|2024-10-09 04:59:20|2093.3|2087.3|2093.4|2087.4|2093.4|2087.4|2093.3|2087.3|2
1728450000000|2024-10-09 05:00:00|2093.3|2087.3|2094.3|2088.3|2094.3|2088.3|2093.3|2087.3|5
1728450010000|2024-10-09 05:00:10|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1728450020000|2024-10-09 05:00:20|2094.6|2088.6|2094.9|2088.9|2095|2089|2094.6|2088.6|4
1728450030000|2024-10-09 05:00:30|2095|2089|2095.6|2089.6|2095.6|2089.6|2095|2089|3
1728450060000|2024-10-09 05:01:00|2095.9|2089.9|2096.9|2090.9|2096.9|2090.9|2095.9|2089.9|4
1728450070000|2024-10-09 05:01:10|2097.5|2091.5|2097.4|2091.4|2097.5|2091.5|2097.3|2091.3|4
1728450080000|2024-10-09 05:01:20|2097.6|2091.6|2098.1|2092.1|2098.1|2092.1|2097.6|2091.6|3
1728450090000|2024-10-09 05:01:30|2098.4|2092.4|2098.4|2092.4|2098.6|2092.6|2098.4|2092.4|3
1728450100000|2024-10-09 05:01:40|2098.6|2092.6|2099.6|2093.6|2099.8|2093.8|2098.6|2092.6|9
1728450110000|2024-10-09 05:01:50|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|2099.1|2093.1|4
1728450120000|2024-10-09 05:02:00|2099.1|2093.1|2098.6|2092.6|2099.1|2093.1|2098.6|2092.6|3
1728450130000|2024-10-09 05:02:10|2098.9|2092.9|2099|2093|2099|2093|2098.9|2092.9|2
1728450140000|2024-10-09 05:02:20|2098.8|2092.8|2099|2093|2099|2093|2098.8|2092.8|2
1728450150000|2024-10-09 05:02:30|2098.8|2092.8|2099|2093|2099.1|2093.1|2098.8|2092.8|4
1728450160000|2024-10-09 05:02:40|2098.9|2092.9|2099.9|2093.9|2099.9|2093.9|2098.9|2092.9|7
1728450190000|2024-10-09 05:03:10|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|1
1728450200000|2024-10-09 05:03:20|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|1
1728450220000|2024-10-09 05:03:40|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|1
1728450240000|2024-10-09 05:04:00|2099.3|2093.3|2099.4|2093.4|2099.6|2093.6|2099.3|2093.3|7
1728450250000|2024-10-09 05:04:10|2099.6|2093.6|2100.6|2094.6|2100.6|2094.6|2099.6|2093.6|4
1728450270000|2024-10-09 05:04:30|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|1
1728450290000|2024-10-09 05:04:50|2101.1|2095.1|2101.5|2095.5|2101.5|2095.5|2101.1|2095.1|3
1728450300000|2024-10-09 05:05:00|2101.4|2095.4|2101.5|2095.5|2101.5|2095.5|2101.4|2095.4|2
1728450340000|2024-10-09 05:05:40|2101.1|2095.1|2100.9|2094.9|2101.1|2095.1|2100.9|2094.9|3
1728450350000|2024-10-09 05:05:50|2101.1|2095.1|2101.9|2095.9|2101.9|2095.9|2100.9|2094.9|4
1728450360000|2024-10-09 05:06:00|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|1
1728450380000|2024-10-09 05:06:20|2102.4|2096.4|2103.1|2097.1|2103.1|2097.1|2102.4|2096.4|2
1728450390000|2024-10-09 05:06:30|2103.4|2097.4|2104.1|2098.1|2104.1|2098.1|2103.4|2097.4|8
1728450400000|2024-10-09 05:06:40|2104.3|2098.3|2104.8|2098.8|2104.8|2098.8|2104.3|2098.3|3
1728450410000|2024-10-09 05:06:50|2104.6|2098.6|2105.9|2099.9|2105.9|2099.9|2104.6|2098.6|6
1728450420000|2024-10-09 05:07:00|2105.6|2099.6|2105.6|2099.6|2105.8|2099.8|2105.6|2099.6|5
1728450430000|2024-10-09 05:07:10|2105.9|2099.9|2105.8|2099.8|2106.1|2100.1|2105.8|2099.8|4
1728450440000|2024-10-09 05:07:20|2105.6|2099.6|2105.6|2099.6|2105.6|2099.6|2105.6|2099.6|1
1728450450000|2024-10-09 05:07:30|2106.1|2100.1|2107.9|2101.9|2107.9|2101.9|2106.1|2100.1|7
1728450470000|2024-10-09 05:07:50|2108.1|2102.1|2109.3|2103.3|2109.3|2103.3|2108.1|2102.1|5
1728450480000|2024-10-09 05:08:00|2109.5|2103.5|2110.8|2104.8|2110.8|2104.8|2109.5|2103.5|8
1728450490000|2024-10-09 05:08:10|2111|2105|2111.6|2105.6|2111.6|2105.6|2111|2105|3
1728450510000|2024-10-09 05:08:30|2112.1|2106.1|2112.4|2106.4|2112.4|2106.4|2111.4|2105.4|3
1728450530000|2024-10-09 05:08:50|2112.6|2106.6|2112.4|2106.4|2112.6|2106.6|2112.4|2106.4|2
1728450540000|2024-10-09 05:09:00|2112.6|2106.6|2111.5|2105.5|2112.6|2106.6|2111.3|2105.3|4
1728450550000|2024-10-09 05:09:10|2111.4|2105.4|2111.4|2105.4|2111.6|2105.6|2111|2105|7
1728450600000|2024-10-09 05:10:00|2111.1|2105.1|2110.4|2104.4|2111.1|2105.1|2110.4|2104.4|3
1728450630000|2024-10-09 05:10:30|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|1
1728450650000|2024-10-09 05:10:50|2109.9|2103.9|2109.5|2103.5|2109.9|2103.9|2109.5|2103.5|2
1728450660000|2024-10-09 05:11:00|2109.1|2103.1|2108.5|2102.5|2109.1|2103.1|2108.5|2102.5|3
1728450680000|2024-10-09 05:11:20|2108.6|2102.6|2108.4|2102.4|2108.9|2102.9|2108.4|2102.4|4
1728450690000|2024-10-09 05:11:30|2109.1|2103.1|2109.6|2103.6|2109.8|2103.8|2108.9|2102.9|5
1728450710000|2024-10-09 05:11:50|2109.8|2103.8|2110.1|2104.1|2110.1|2104.1|2109.8|2103.8|2
1728450720000|2024-10-09 05:12:00|2110.3|2104.3|2110.3|2104.3|2110.3|2104.3|2110.3|2104.3|1
1728450730000|2024-10-09 05:12:10|2110.4|2104.4|2110.6|2104.6|2110.6|2104.6|2110.4|2104.4|2
1728450740000|2024-10-09 05:12:20|2110.9|2104.9|2110.6|2104.6|2110.9|2104.9|2110.6|2104.6|2
1728450760000|2024-10-09 05:12:40|2110.9|2104.9|2110.9|2104.9|2110.9|2104.9|2110.9|2104.9|1
1728450770000|2024-10-09 05:12:50|2111.1|2105.1|2111.3|2105.3|2111.5|2105.5|2111.1|2105.1|4
1728450780000|2024-10-09 05:13:00|2111.4|2105.4|2111.9|2105.9|2112.3|2106.3|2111.1|2105.1|6
1728450790000|2024-10-09 05:13:10|2111.6|2105.6|2111.6|2105.6|2111.6|2105.6|2111.6|2105.6|1
1728450820000|2024-10-09 05:13:40|2111.4|2105.4|2111.1|2105.1|2111.4|2105.4|2111.1|2105.1|2
1728450830000|2024-10-09 05:13:50|2110.9|2104.9|2111.1|2105.1|2111.4|2105.4|2110.9|2104.9|3
1728450840000|2024-10-09 05:14:00|2110.9|2104.9|2111.1|2105.1|2111.4|2105.4|2110.9|2104.9|3
1728450850000|2024-10-09 05:14:10|2110.9|2104.9|2110.9|2104.9|2110.9|2104.9|2110.9|2104.9|1
1728450890000|2024-10-09 05:14:50|2110.6|2104.6|2110.4|2104.4|2110.9|2104.9|2110.4|2104.4|5
1728450900000|2024-10-09 05:15:00|2110.1|2104.1|2110.4|2104.4|2110.4|2104.4|2110|2104|3
1728450920000|2024-10-09 05:15:20|2110.6|2104.6|2110.6|2104.6|2110.6|2104.6|2110.6|2104.6|1
1728450930000|2024-10-09 05:15:30|2110.4|2104.4|2110.6|2104.6|2110.6|2104.6|2110.4|2104.4|2
1728450940000|2024-10-09 05:15:40|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|1
1728450960000|2024-10-09 05:16:00|2110.6|2104.6|2110.6|2104.6|2110.6|2104.6|2110.6|2104.6|1
1728450970000|2024-10-09 05:16:10|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|1
1728450980000|2024-10-09 05:16:20|2110.6|2104.6|2110.6|2104.6|2110.6|2104.6|2110.6|2104.6|1
1728451010000|2024-10-09 05:16:50|2110.4|2104.4|2109.9|2103.9|2110.4|2104.4|2109.9|2103.9|3
1728451110000|2024-10-09 05:18:30|2109.6|2103.6|2109.8|2103.8|2109.8|2103.8|2109.6|2103.6|2
1728451130000|2024-10-09 05:18:50|2109.9|2103.9|2109.9|2103.9|2110.1|2104.1|2109.9|2103.9|3
1728451160000|2024-10-09 05:19:20|2109.8|2103.8|2109.6|2103.6|2109.8|2103.8|2109.6|2103.6|2
1728451170000|2024-10-09 05:19:30|2110.1|2104.1|2109.9|2103.9|2110.1|2104.1|2109.9|2103.9|2
1728451180000|2024-10-09 05:19:40|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|1
1728451190000|2024-10-09 05:19:50|2110.5|2104.5|2109.9|2103.9|2110.6|2104.6|2109.9|2103.9|5
1728451200000|2024-10-09 05:20:00|2110|2104|2110.4|2104.4|2110.4|2104.4|2110|2104|2
1728451260000|2024-10-09 05:21:00|2110.5|2104.5|2110.8|2104.8|2110.8|2104.8|2110.5|2104.5|2
1728451300000|2024-10-09 05:21:40|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|1
1728451310000|2024-10-09 05:21:50|2110.1|2104.1|2110|2104|2110.1|2104.1|2109.9|2103.9|3
1728451320000|2024-10-09 05:22:00|2110.1|2104.1|2109.9|2103.9|2110.1|2104.1|2109.9|2103.9|2
1728451330000|2024-10-09 05:22:10|2110|2104|2110.1|2104.1|2110.1|2104.1|2110|2104|2
1728451340000|2024-10-09 05:22:20|2110.3|2104.3|2110.3|2104.3|2110.3|2104.3|2110.3|2104.3|1
1728451350000|2024-10-09 05:22:30|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|1
1728451360000|2024-10-09 05:22:40|2110.3|2104.3|2110.3|2104.3|2110.3|2104.3|2110.3|2104.3|1
1728451370000|2024-10-09 05:22:50|2110.6|2104.6|2111.3|2105.3|2111.6|2105.6|2110.6|2104.6|4
1728451430000|2024-10-09 05:23:50|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|1
1728451440000|2024-10-09 05:24:00|2110.9|2104.9|2110.6|2104.6|2110.9|2104.9|2110.6|2104.6|2
1728451450000|2024-10-09 05:24:10|2110.9|2104.9|2110.9|2104.9|2110.9|2104.9|2110.9|2104.9|1
1728451490000|2024-10-09 05:24:50|2111.1|2105.1|2110.9|2104.9|2111.6|2105.6|2110.9|2104.9|4
1728451500000|2024-10-09 05:25:00|2110.8|2104.8|2110.8|2104.8|2110.8|2104.8|2110.8|2104.8|1
1728451520000|2024-10-09 05:25:20|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|1
1728451540000|2024-10-09 05:25:40|2110.6|2104.6|2110.4|2104.4|2110.6|2104.6|2110.4|2104.4|2
1728451550000|2024-10-09 05:25:50|2110.1|2104.1|2109.9|2103.9|2110.1|2104.1|2109.9|2103.9|2
1728451610000|2024-10-09 05:26:50|2110.1|2104.1|2109.9|2103.9|2110.1|2104.1|2109.9|2103.9|2
1728451670000|2024-10-09 05:27:50|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|1
1728451680000|2024-10-09 05:28:00|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|1
1728451740000|2024-10-09 05:29:00|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|1
1728451790000|2024-10-09 05:29:50|2109.8|2103.8|2109.8|2103.8|2109.8|2103.8|2109.8|2103.8|1
1728451800000|2024-10-09 05:30:00|2110|2104|2110.8|2104.8|2110.8|2104.8|2109.6|2103.6|12
1728451810000|2024-10-09 05:30:10|2110.4|2104.4|2111.3|2105.3|2111.3|2105.3|2110.1|2104.1|9
1728451820000|2024-10-09 05:30:20|2111|2105|2110.6|2104.6|2111.3|2105.3|2110.6|2104.6|4
1728451830000|2024-10-09 05:30:30|2110.3|2104.3|2110|2104|2110.8|2104.8|2109.9|2103.9|9
1728451840000|2024-10-09 05:30:40|2110.3|2104.3|2110|2104|2110.3|2104.3|2110|2104|2
1728451860000|2024-10-09 05:31:00|2109.9|2103.9|2109.6|2103.6|2109.9|2103.9|2109.1|2103.1|4
1728451870000|2024-10-09 05:31:10|2109.3|2103.3|2109|2103|2109.3|2103.3|2109|2103|2
1728451890000|2024-10-09 05:31:30|2108.8|2102.8|2108.8|2102.8|2108.8|2102.8|2108.8|2102.8|1
1728451900000|2024-10-09 05:31:40|2108.9|2102.9|2109.6|2103.6|2109.6|2103.6|2108.9|2102.9|3
1728451910000|2024-10-09 05:31:50|2109.9|2103.9|2109.6|2103.6|2109.9|2103.9|2109.6|2103.6|2
1728451920000|2024-10-09 05:32:00|2109.9|2103.9|2110.6|2104.6|2110.6|2104.6|2109.9|2103.9|5
1728451940000|2024-10-09 05:32:20|2111|2105|2111.1|2105.1|2111.1|2105.1|2111|2105|2
1728451970000|2024-10-09 05:32:50|2111.4|2105.4|2111.4|2105.4|2111.4|2105.4|2111.4|2105.4|1
1728452030000|2024-10-09 05:33:50|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|2110.9|2104.9|3
1728452040000|2024-10-09 05:34:00|2110.9|2104.9|2110.9|2104.9|2111.1|2105.1|2110.9|2104.9|3
1728452050000|2024-10-09 05:34:10|2111|2105|2111|2105|2111|2105|2111|2105|1
1728452060000|2024-10-09 05:34:20|2110.9|2104.9|2110.9|2104.9|2110.9|2104.9|2110.9|2104.9|1
1728452070000|2024-10-09 05:34:30|2111|2105|2111|2105|2111|2105|2111|2105|1
1728452080000|2024-10-09 05:34:40|2111.1|2105.1|2111.4|2105.4|2111.4|2105.4|2111.1|2105.1|4
1728452090000|2024-10-09 05:34:50|2111.1|2105.1|2110.9|2104.9|2111.1|2105.1|2110.9|2104.9|2
1728452110000|2024-10-09 05:35:10|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|2111|2105|3
1728452130000|2024-10-09 05:35:30|2110.9|2104.9|2110.9|2104.9|2111.1|2105.1|2110.9|2104.9|4
1728452140000|2024-10-09 05:35:40|2111.1|2105.1|2111.4|2105.4|2111.4|2105.4|2111.1|2105.1|2
1728452150000|2024-10-09 05:35:50|2111.1|2105.1|2110.9|2104.9|2111.1|2105.1|2110.9|2104.9|2
1728452160000|2024-10-09 05:36:00|2111.1|2105.1|2111.4|2105.4|2111.4|2105.4|2110.9|2104.9|4
1728452170000|2024-10-09 05:36:10|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|2110.9|2104.9|3
1728452180000|2024-10-09 05:36:20|2110.9|2104.9|2110.9|2104.9|2110.9|2104.9|2110.9|2104.9|1
1728452190000|2024-10-09 05:36:30|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|1
1728452200000|2024-10-09 05:36:40|2110.9|2104.9|2111.4|2105.4|2111.4|2105.4|2110.9|2104.9|3
1728452220000|2024-10-09 05:37:00|2111.1|2105.1|2111.4|2105.4|2111.4|2105.4|2110.9|2104.9|4
1728452230000|2024-10-09 05:37:10|2111.6|2105.6|2111.4|2105.4|2111.6|2105.6|2111.4|2105.4|2
1728452310000|2024-10-09 05:38:30|2111.1|2105.1|2111.4|2105.4|2111.4|2105.4|2111.1|2105.1|2
1728452350000|2024-10-09 05:39:10|2111.6|2105.6|2111.4|2105.4|2112.1|2106.1|2111.4|2105.4|6
1728452360000|2024-10-09 05:39:20|2111.6|2105.6|2111.4|2105.4|2111.6|2105.6|2111.4|2105.4|2
1728452370000|2024-10-09 05:39:30|2111.6|2105.6|2111.4|2105.4|2111.6|2105.6|2111.4|2105.4|2
1728452380000|2024-10-09 05:39:40|2111.6|2105.6|2111.4|2105.4|2111.6|2105.6|2111.4|2105.4|2
1728452400000|2024-10-09 05:40:00|2111.1|2105.1|2109.9|2103.9|2111.1|2105.1|2109.9|2103.9|5
1728452410000|2024-10-09 05:40:10|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|1
1728452420000|2024-10-09 05:40:20|2109.9|2103.9|2109.8|2103.8|2109.9|2103.9|2109.8|2103.8|2
1728452430000|2024-10-09 05:40:30|2109.5|2103.5|2109.3|2103.3|2109.5|2103.5|2109.3|2103.3|2
1728452440000|2024-10-09 05:40:40|2109|2103|2109|2103|2109|2103|2108.8|2102.8|3
1728452450000|2024-10-09 05:40:50|2108.6|2102.6|2108.9|2102.9|2108.9|2102.9|2108.6|2102.6|4
1728452460000|2024-10-09 05:41:00|2109.1|2103.1|2109.1|2103.1|2109.4|2103.4|2109.1|2103.1|3
1728452470000|2024-10-09 05:41:10|2108.9|2102.9|2109|2103|2109|2103|2108.6|2102.6|3
1728452480000|2024-10-09 05:41:20|2108.9|2102.9|2108.9|2102.9|2108.9|2102.9|2108.6|2102.6|3
1728452520000|2024-10-09 05:42:00|2109.1|2103.1|2109.8|2103.8|2109.8|2103.8|2109.1|2103.1|2
1728452530000|2024-10-09 05:42:10|2109.6|2103.6|2109.1|2103.1|2109.6|2103.6|2109.1|2103.1|4
1728452540000|2024-10-09 05:42:20|2109.4|2103.4|2109.4|2103.4|2109.4|2103.4|2109.1|2103.1|3
1728452560000|2024-10-09 05:42:40|2109.1|2103.1|2109.4|2103.4|2109.4|2103.4|2109.1|2103.1|2
1728452580000|2024-10-09 05:43:00|2109.6|2103.6|2110|2104|2110|2104|2109.6|2103.6|3
1728452590000|2024-10-09 05:43:10|2109.8|2103.8|2109.8|2103.8|2109.8|2103.8|2109.8|2103.8|1
1728452610000|2024-10-09 05:43:30|2109.5|2103.5|2109.4|2103.4|2109.5|2103.5|2109.3|2103.3|5
1728452630000|2024-10-09 05:43:50|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|1
1728452640000|2024-10-09 05:44:00|2109.5|2103.5|2109.4|2103.4|2109.5|2103.5|2109.3|2103.3|3
1728452650000|2024-10-09 05:44:10|2109.3|2103.3|2109.4|2103.4|2109.4|2103.4|2109.3|2103.3|2
1728452660000|2024-10-09 05:44:20|2109.3|2103.3|2109.3|2103.3|2109.3|2103.3|2109.3|2103.3|1
1728452670000|2024-10-09 05:44:30|2109.4|2103.4|2109.4|2103.4|2109.4|2103.4|2109.4|2103.4|1
1728452700000|2024-10-09 05:45:00|2109.3|2103.3|2109.3|2103.3|2109.3|2103.3|2109.3|2103.3|1
1728452720000|2024-10-09 05:45:20|2109.4|2103.4|2109.5|2103.5|2109.8|2103.8|2109.4|2103.4|3
1728452730000|2024-10-09 05:45:30|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|1
1728452740000|2024-10-09 05:45:40|2109.4|2103.4|2108.1|2102.1|2109.4|2103.4|2108.1|2102.1|5
1728452760000|2024-10-09 05:46:00|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|1
1728452770000|2024-10-09 05:46:10|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|1
1728452820000|2024-10-09 05:47:00|2108.9|2102.9|2108.6|2102.6|2108.9|2102.9|2108.6|2102.6|2
1728452860000|2024-10-09 05:47:40|2108.9|2102.9|2108.9|2102.9|2108.9|2102.9|2108.9|2102.9|1
1728452870000|2024-10-09 05:47:50|2109.1|2103.1|2109.1|2103.1|2109.5|2103.5|2109.1|2103.1|3
1728452880000|2024-10-09 05:48:00|2108.9|2102.9|2109.5|2103.5|2109.5|2103.5|2108.9|2102.9|3
1728452900000|2024-10-09 05:48:20|2109.3|2103.3|2109.5|2103.5|2109.5|2103.5|2109.3|2103.3|2
1728452910000|2024-10-09 05:48:30|2109.3|2103.3|2109.3|2103.3|2109.3|2103.3|2109.3|2103.3|1
1728452920000|2024-10-09 05:48:40|2108.9|2102.9|2108.6|2102.6|2108.9|2102.9|2108.6|2102.6|2
1728452930000|2024-10-09 05:48:50|2109|2103|2111.9|2105.9|2111.9|2105.9|2109|2103|2
1728452940000|2024-10-09 05:49:00|2111.6|2105.6|2110.8|2104.8|2111.6|2105.6|2110.8|2104.8|4
1728452950000|2024-10-09 05:49:10|2110.4|2104.4|2110.1|2104.1|2110.4|2104.4|2110.1|2104.1|2
1728452970000|2024-10-09 05:49:30|2110.4|2104.4|2110.8|2104.8|2110.8|2104.8|2110.4|2104.4|2
1728452980000|2024-10-09 05:49:40|2110.5|2104.5|2110.4|2104.4|2110.5|2104.5|2110.4|2104.4|2
1728452990000|2024-10-09 05:49:50|2110|2104|2110|2104|2110|2104|2110|2104|1
1728453000000|2024-10-09 05:50:00|2110.4|2104.4|2110.8|2104.8|2110.8|2104.8|2110.4|2104.4|3
1728453010000|2024-10-09 05:50:10|2110.9|2104.9|2110.9|2104.9|2110.9|2104.9|2110.9|2104.9|1
1728453020000|2024-10-09 05:50:20|2110.6|2104.6|2110.6|2104.6|2110.6|2104.6|2110.6|2104.6|1
1728453030000|2024-10-09 05:50:30|2110.9|2104.9|2110.9|2104.9|2110.9|2104.9|2110.9|2104.9|1
1728453040000|2024-10-09 05:50:40|2110.8|2104.8|2110.8|2104.8|2110.8|2104.8|2110.8|2104.8|1
1728453050000|2024-10-09 05:50:50|2110.5|2104.5|2110.1|2104.1|2110.5|2104.5|2110.1|2104.1|3
1728453060000|2024-10-09 05:51:00|2110.3|2104.3|2110.3|2104.3|2110.3|2104.3|2110.3|2104.3|1
1728453070000|2024-10-09 05:51:10|2110.5|2104.5|2110.5|2104.5|2110.5|2104.5|2110.3|2104.3|3
1728453080000|2024-10-09 05:51:20|2110.3|2104.3|2109.9|2103.9|2110.3|2104.3|2109.9|2103.9|3
1728453090000|2024-10-09 05:51:30|2109.8|2103.8|2108.9|2102.9|2109.8|2103.8|2108.9|2102.9|3
1728453100000|2024-10-09 05:51:40|2109.1|2103.1|2109.1|2103.1|2109.1|2103.1|2109.1|2103.1|1
1728453110000|2024-10-09 05:51:50|2109.6|2103.6|2110|2104|2110.1|2104.1|2109.6|2103.6|5
1728453120000|2024-10-09 05:52:00|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|1
1728453140000|2024-10-09 05:52:20|2109.5|2103.5|2109.5|2103.5|2109.5|2103.5|2109.5|2103.5|1
1728453150000|2024-10-09 05:52:30|2109.8|2103.8|2109.8|2103.8|2109.8|2103.8|2109.8|2103.8|1
1728453160000|2024-10-09 05:52:40|2109.5|2103.5|2109.4|2103.4|2109.5|2103.5|2109.4|2103.4|2
1728453170000|2024-10-09 05:52:50|2109.1|2103.1|2108.9|2102.9|2109.1|2103.1|2108.9|2102.9|2
1728453200000|2024-10-09 05:53:20|2108.8|2102.8|2108.8|2102.8|2108.8|2102.8|2108.8|2102.8|1
1728453220000|2024-10-09 05:53:40|2108.5|2102.5|2108.4|2102.4|2108.5|2102.5|2108.4|2102.4|2
1728453250000|2024-10-09 05:54:10|2108.6|2102.6|2108.4|2102.4|2108.6|2102.6|2108.4|2102.4|3
1728453260000|2024-10-09 05:54:20|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|1
1728453280000|2024-10-09 05:54:40|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|1
1728453290000|2024-10-09 05:54:50|2108.8|2102.8|2108.9|2102.9|2108.9|2102.9|2108.8|2102.8|2
1728453300000|2024-10-09 05:55:00|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|1
1728453330000|2024-10-09 05:55:30|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|1
1728453340000|2024-10-09 05:55:40|2108.8|2102.8|2108.8|2102.8|2108.9|2102.9|2108.8|2102.8|3
1728453350000|2024-10-09 05:55:50|2108.5|2102.5|2107.9|2101.9|2108.5|2102.5|2107.9|2101.9|4
1728453360000|2024-10-09 05:56:00|2107.8|2101.8|2107.3|2101.3|2107.8|2101.8|2107.3|2101.3|3
1728453380000|2024-10-09 05:56:20|2107.1|2101.1|2106.9|2100.9|2107.1|2101.1|2106.9|2100.9|2
1728453410000|2024-10-09 05:56:50|2107.1|2101.1|2107.3|2101.3|2107.3|2101.3|2107.1|2101.1|2
1728453430000|2024-10-09 05:57:10|2107|2101|2106.9|2100.9|2107|2101|2106.9|2100.9|2
1728453440000|2024-10-09 05:57:20|2106.6|2100.6|2106.6|2100.6|2106.6|2100.6|2106.6|2100.6|1
1728453450000|2024-10-09 05:57:30|2106.4|2100.4|2105.6|2099.6|2106.4|2100.4|2105.6|2099.6|2
1728453460000|2024-10-09 05:57:40|2105.4|2099.4|2105.4|2099.4|2105.4|2099.4|2105.4|2099.4|1
1728453470000|2024-10-09 05:57:50|2105.6|2099.6|2105.4|2099.4|2105.6|2099.6|2105.4|2099.4|2
1728453490000|2024-10-09 05:58:10|2105.1|2099.1|2104.4|2098.4|2105.1|2099.1|2104.4|2098.4|2
1728453500000|2024-10-09 05:58:20|2104.1|2098.1|2103.9|2097.9|2104.1|2098.1|2103.6|2097.6|4
1728453510000|2024-10-09 05:58:30|2103.6|2097.6|2103.4|2097.4|2103.9|2097.9|2103.4|2097.4|4
1728453530000|2024-10-09 05:58:50|2103.1|2097.1|2103.1|2097.1|2103.1|2097.1|2103.1|2097.1|1
1728453540000|2024-10-09 05:59:00|2103.4|2097.4|2103.1|2097.1|2103.4|2097.4|2103.1|2097.1|2
1728453550000|2024-10-09 05:59:10|2102.9|2096.9|2102.4|2096.4|2102.9|2096.9|2102.4|2096.4|2
1728453580000|2024-10-09 05:59:40|2102.6|2096.6|2102.8|2096.8|2102.8|2096.8|2102.6|2096.6|2
1728453600000|2024-10-09 06:00:00|2102.9|2096.9|2103.9|2097.9|2103.9|2097.9|2102.9|2096.9|2
1728453610000|2024-10-09 06:00:10|2103.8|2097.8|2103.8|2097.8|2103.8|2097.8|2103.8|2097.8|1
1728453620000|2024-10-09 06:00:20|2104|2098|2104|2098|2104|2098|2104|2098|1
1728453650000|2024-10-09 06:00:50|2103.8|2097.8|2104.1|2098.1|2104.1|2098.1|2103.8|2097.8|2
1728453660000|2024-10-09 06:01:00|2104.3|2098.3|2105.3|2099.3|2105.3|2099.3|2104.3|2098.3|2
1728453680000|2024-10-09 06:01:20|2105.1|2099.1|2104.9|2098.9|2105.1|2099.1|2104.8|2098.8|5
1728453690000|2024-10-09 06:01:30|2104.8|2098.8|2104.5|2098.5|2104.8|2098.8|2104.5|2098.5|2
1728453700000|2024-10-09 06:01:40|2104.4|2098.4|2104.4|2098.4|2104.4|2098.4|2104.4|2098.4|1
1728453720000|2024-10-09 06:02:00|2104.5|2098.5|2104.6|2098.6|2104.6|2098.6|2104.5|2098.5|2
1728453740000|2024-10-09 06:02:20|2104.9|2098.9|2104.9|2098.9|2105|2099|2104.9|2098.9|3
1728453770000|2024-10-09 06:02:50|2104.6|2098.6|2104.6|2098.6|2104.6|2098.6|2104.6|2098.6|1
1728453780000|2024-10-09 06:03:00|2104.9|2098.9|2106.1|2100.1|2106.4|2100.4|2104.9|2098.9|6
1728453790000|2024-10-09 06:03:10|2106.4|2100.4|2106.4|2100.4|2106.4|2100.4|2106.4|2100.4|1
1728453800000|2024-10-09 06:03:20|2106.1|2100.1|2105.9|2099.9|2106.1|2100.1|2105.9|2099.9|2
1728453820000|2024-10-09 06:03:40|2106.1|2100.1|2106.1|2100.1|2106.1|2100.1|2106.1|2100.1|1
1728453830000|2024-10-09 06:03:50|2106.4|2100.4|2106.4|2100.4|2106.4|2100.4|2106.4|2100.4|1
1728453850000|2024-10-09 06:04:10|2105.9|2099.9|2105.9|2099.9|2105.9|2099.9|2105.9|2099.9|1
1728453870000|2024-10-09 06:04:30|2105.6|2099.6|2105.6|2099.6|2105.6|2099.6|2105.4|2099.4|3
1728453880000|2024-10-09 06:04:40|2105.4|2099.4|2105.4|2099.4|2105.4|2099.4|2105.4|2099.4|1
1728453890000|2024-10-09 06:04:50|2105.3|2099.3|2105.1|2099.1|2105.3|2099.3|2105.1|2099.1|2
1728453900000|2024-10-09 06:05:00|2105.4|2099.4|2105.1|2099.1|2105.4|2099.4|2104.9|2098.9|4
1728453910000|2024-10-09 06:05:10|2105.4|2099.4|2105.4|2099.4|2105.4|2099.4|2105.4|2099.4|1
1728453940000|2024-10-09 06:05:40|2105.6|2099.6|2105.6|2099.6|2105.6|2099.6|2105.6|2099.6|1
1728453950000|2024-10-09 06:05:50|2105.4|2099.4|2105.6|2099.6|2105.9|2099.9|2105.4|2099.4|4
1728453960000|2024-10-09 06:06:00|2105.9|2099.9|2106.4|2100.4|2106.4|2100.4|2105.9|2099.9|3
1728453970000|2024-10-09 06:06:10|2106.1|2100.1|2105.9|2099.9|2106.1|2100.1|2105.9|2099.9|2
1728453980000|2024-10-09 06:06:20|2106.1|2100.1|2106.4|2100.4|2106.4|2100.4|2106.1|2100.1|2
1728454000000|2024-10-09 06:06:40|2106.1|2100.1|2105.8|2099.8|2106.1|2100.1|2105.8|2099.8|2
1728454010000|2024-10-09 06:06:50|2105.9|2099.9|2106.1|2100.1|2106.1|2100.1|2105.9|2099.9|2
1728454020000|2024-10-09 06:07:00|2105.9|2099.9|2105.9|2099.9|2105.9|2099.9|2105.8|2099.8|3
1728454030000|2024-10-09 06:07:10|2105.8|2099.8|2105.4|2099.4|2105.8|2099.8|2105.4|2099.4|3
1728454090000|2024-10-09 06:08:10|2105.3|2099.3|2104.8|2098.8|2105.3|2099.3|2104.8|2098.8|3
1728454140000|2024-10-09 06:09:00|2104.4|2098.4|2102.1|2096.1|2104.4|2098.4|2102.1|2096.1|4
1728454150000|2024-10-09 06:09:10|2102.5|2096.5|2102.3|2096.3|2102.5|2096.5|2102.3|2096.3|2
1728454160000|2024-10-09 06:09:20|2102.1|2096.1|2101.6|2095.6|2102.1|2096.1|2101.6|2095.6|2
1728454170000|2024-10-09 06:09:30|2101.8|2095.8|2102|2096|2102|2096|2101.8|2095.8|2
1728454190000|2024-10-09 06:09:50|2101.8|2095.8|2100.9|2094.9|2101.8|2095.8|2100.6|2094.6|4
1728454200000|2024-10-09 06:10:00|2101.4|2095.4|2100.4|2094.4|2101.4|2095.4|2100.3|2094.3|9
1728454210000|2024-10-09 06:10:10|2100.6|2094.6|2100.4|2094.4|2100.6|2094.6|2099.8|2093.8|3
1728454240000|2024-10-09 06:10:40|2099.5|2093.5|2097.9|2091.9|2099.5|2093.5|2097.9|2091.9|3
1728454250000|2024-10-09 06:10:50|2098.3|2092.3|2097.4|2091.4|2098.3|2092.3|2097.4|2091.4|6
1728454260000|2024-10-09 06:11:00|2097.5|2091.5|2097.5|2091.5|2097.5|2091.5|2097.5|2091.5|1
1728454270000|2024-10-09 06:11:10|2097.4|2091.4|2097.6|2091.6|2097.6|2091.6|2097.1|2091.1|4
1728454280000|2024-10-09 06:11:20|2096.9|2090.9|2097.3|2091.3|2097.3|2091.3|2096.9|2090.9|2
1728454290000|2024-10-09 06:11:30|2097.4|2091.4|2096.9|2090.9|2097.4|2091.4|2096.9|2090.9|3
1728454300000|2024-10-09 06:11:40|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.4|2090.4|5
1728454310000|2024-10-09 06:11:50|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1728454320000|2024-10-09 06:12:00|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|1
1728454330000|2024-10-09 06:12:10|2096.9|2090.9|2096.8|2090.8|2096.9|2090.9|2096.8|2090.8|2
1728454340000|2024-10-09 06:12:20|2097|2091|2097.4|2091.4|2097.4|2091.4|2097|2091|3
1728454350000|2024-10-09 06:12:30|2097.1|2091.1|2096.3|2090.3|2097.1|2091.1|2096.3|2090.3|2
1728454370000|2024-10-09 06:12:50|2096.4|2090.4|2097.1|2091.1|2097.3|2091.3|2096.4|2090.4|4
1728454380000|2024-10-09 06:13:00|2097.4|2091.4|2097.1|2091.1|2097.4|2091.4|2097.1|2091.1|2
1728454420000|2024-10-09 06:13:40|2097.3|2091.3|2097.3|2091.3|2097.3|2091.3|2097|2091|3
1728454430000|2024-10-09 06:13:50|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|1
1728454440000|2024-10-09 06:14:00|2097.6|2091.6|2098.9|2092.9|2098.9|2092.9|2097.6|2091.6|4
1728454450000|2024-10-09 06:14:10|2099.1|2093.1|2100.6|2094.6|2100.6|2094.6|2099.1|2093.1|2
1728454460000|2024-10-09 06:14:20|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|1
1728454480000|2024-10-09 06:14:40|2100.5|2094.5|2100.4|2094.4|2100.5|2094.5|2100.4|2094.4|2
1728454500000|2024-10-09 06:15:00|2100.6|2094.6|2101.1|2095.1|2101.1|2095.1|2100.6|2094.6|3
1728454510000|2024-10-09 06:15:10|2101.3|2095.3|2101.4|2095.4|2101.5|2095.5|2101.3|2095.3|3
1728454550000|2024-10-09 06:15:50|2101|2095|2100.8|2094.8|2101|2095|2100.8|2094.8|2
1728454560000|2024-10-09 06:16:00|2100.6|2094.6|2100.3|2094.3|2100.6|2094.6|2100.3|2094.3|3
1728454570000|2024-10-09 06:16:10|2100.4|2094.4|2100.8|2094.8|2100.8|2094.8|2100.4|2094.4|3
1728454620000|2024-10-09 06:17:00|2101|2095|2100.9|2094.9|2101|2095|2100.9|2094.9|4
1728454630000|2024-10-09 06:17:10|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|1
1728454640000|2024-10-09 06:17:20|2100.5|2094.5|2100.5|2094.5|2100.5|2094.5|2100.5|2094.5|1
1728454650000|2024-10-09 06:17:30|2100.3|2094.3|2100.4|2094.4|2100.4|2094.4|2100.3|2094.3|4
1728454660000|2024-10-09 06:17:40|2100.5|2094.5|2101|2095|2101|2095|2100.5|2094.5|5
1728454680000|2024-10-09 06:18:00|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|1
1728454690000|2024-10-09 06:18:10|2100.8|2094.8|2100.6|2094.6|2100.8|2094.8|2100.6|2094.6|2
1728454700000|2024-10-09 06:18:20|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|1
1728454720000|2024-10-09 06:18:40|2101|2095|2101|2095|2101|2095|2101|2095|1
1728454740000|2024-10-09 06:19:00|2100.9|2094.9|2100.8|2094.8|2100.9|2094.9|2100.8|2094.8|2
1728454770000|2024-10-09 06:19:30|2100.5|2094.5|2100.5|2094.5|2100.5|2094.5|2100.5|2094.5|1
1728454790000|2024-10-09 06:19:50|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|2100.1|2094.1|3
1728454800000|2024-10-09 06:20:00|2100.4|2094.4|2101.3|2095.3|2101.3|2095.3|2100.4|2094.4|7
1728454810000|2024-10-09 06:20:10|2101|2095|2100.9|2094.9|2101|2095|2100.9|2094.9|2
1728454830000|2024-10-09 06:20:30|2101|2095|2101.4|2095.4|2101.4|2095.4|2101|2095|3
1728454860000|2024-10-09 06:21:00|2101.5|2095.5|2101.8|2095.8|2101.8|2095.8|2101.5|2095.5|2
1728454870000|2024-10-09 06:21:10|2101.5|2095.5|2101.5|2095.5|2101.5|2095.5|2101.5|2095.5|1
1728454880000|2024-10-09 06:21:20|2101.4|2095.4|2101.5|2095.5|2101.5|2095.5|2101.1|2095.1|3
1728454890000|2024-10-09 06:21:30|2101.4|2095.4|2100.9|2094.9|2101.6|2095.6|2100.9|2094.9|5
1728454910000|2024-10-09 06:21:50|2101.1|2095.1|2101.1|2095.1|2101.1|2095.1|2101.1|2095.1|1
1728454920000|2024-10-09 06:22:00|2101.3|2095.3|2100.8|2094.8|2101.3|2095.3|2100.8|2094.8|4
1728454930000|2024-10-09 06:22:10|2100.6|2094.6|2100.9|2094.9|2101|2095|2100.6|2094.6|3
1728454950000|2024-10-09 06:22:30|2101|2095|2101.3|2095.3|2101.3|2095.3|2100.9|2094.9|6
1728454960000|2024-10-09 06:22:40|2101.1|2095.1|2100.9|2094.9|2101.1|2095.1|2100.9|2094.9|2
1728454970000|2024-10-09 06:22:50|2100.6|2094.6|2100.4|2094.4|2100.6|2094.6|2100.4|2094.4|2
1728454980000|2024-10-09 06:23:00|2100.3|2094.3|2100.1|2094.1|2100.3|2094.3|2099.3|2093.3|8
1728454990000|2024-10-09 06:23:10|2099.9|2093.9|2098.9|2092.9|2099.9|2093.9|2098.9|2092.9|4
1728455000000|2024-10-09 06:23:20|2099.1|2093.1|2099.5|2093.5|2099.5|2093.5|2099|2093|5
1728455010000|2024-10-09 06:23:30|2099.3|2093.3|2099.3|2093.3|2099.3|2093.3|2099|2093|3
1728455020000|2024-10-09 06:23:40|2099|2093|2099|2093|2099|2093|2099|2093|1
1728455030000|2024-10-09 06:23:50|2099.3|2093.3|2099.5|2093.5|2099.5|2093.5|2098.9|2092.9|7
1728455040000|2024-10-09 06:24:00|2099.8|2093.8|2099.9|2093.9|2100|2094|2099.8|2093.8|3
1728455050000|2024-10-09 06:24:10|2100|2094|2100|2094|2100|2094|2100|2094|1
1728455060000|2024-10-09 06:24:20|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|1
1728455080000|2024-10-09 06:24:40|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|1
1728455100000|2024-10-09 06:25:00|2100.5|2094.5|2100.5|2094.5|2100.5|2094.5|2100.5|2094.5|1
1728455110000|2024-10-09 06:25:10|2100.8|2094.8|2100.9|2094.9|2100.9|2094.9|2100.8|2094.8|2
1728455120000|2024-10-09 06:25:20|2101|2095|2100.8|2094.8|2101.3|2095.3|2100.8|2094.8|5
1728455130000|2024-10-09 06:25:30|2100.9|2094.9|2101.1|2095.1|2101.1|2095.1|2100.9|2094.9|2
1728455180000|2024-10-09 06:26:20|2101.4|2095.4|2101.8|2095.8|2101.8|2095.8|2101.4|2095.4|4
1728455210000|2024-10-09 06:26:50|2101.6|2095.6|2100.4|2094.4|2101.6|2095.6|2100.1|2094.1|5
1728455220000|2024-10-09 06:27:00|2100.6|2094.6|2100.4|2094.4|2100.6|2094.6|2100.1|2094.1|4
1728455230000|2024-10-09 06:27:10|2100.1|2094.1|2098.1|2092.1|2100.1|2094.1|2098.1|2092.1|2
1728455260000|2024-10-09 06:27:40|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|1
1728455310000|2024-10-09 06:28:30|2098.3|2092.3|2097.6|2091.6|2098.3|2092.3|2097.6|2091.6|3
1728455320000|2024-10-09 06:28:40|2097.5|2091.5|2096.4|2090.4|2097.5|2091.5|2096.4|2090.4|5
1728455330000|2024-10-09 06:28:50|2096.5|2090.5|2097|2091|2097|2091|2096.5|2090.5|3
1728455340000|2024-10-09 06:29:00|2096.8|2090.8|2095.1|2089.1|2096.8|2090.8|2095.1|2089.1|2
1728455350000|2024-10-09 06:29:10|2094.9|2088.9|2094.8|2088.8|2095|2089|2094.8|2088.8|3
1728455360000|2024-10-09 06:29:20|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1728455370000|2024-10-09 06:29:30|2094.6|2088.6|2095.1|2089.1|2095.1|2089.1|2094.6|2088.6|2
1728455400000|2024-10-09 06:30:00|2095.4|2089.4|2095.1|2089.1|2095.9|2089.9|2095.1|2089.1|4
1728455450000|2024-10-09 06:30:50|2095.4|2089.4|2097.9|2091.9|2098.4|2092.4|2095.4|2089.4|4
1728455460000|2024-10-09 06:31:00|2097.5|2091.5|2097.6|2091.6|2097.8|2091.8|2097.5|2091.5|3
1728455470000|2024-10-09 06:31:10|2097.9|2091.9|2097.1|2091.1|2097.9|2091.9|2097.1|2091.1|4
1728455480000|2024-10-09 06:31:20|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1728455500000|2024-10-09 06:31:40|2097|2091|2097.1|2091.1|2097.1|2091.1|2097|2091|2
1728455520000|2024-10-09 06:32:00|2097.4|2091.4|2096.9|2090.9|2097.4|2091.4|2096.9|2090.9|3
1728455560000|2024-10-09 06:32:40|2097.1|2091.1|2097.4|2091.4|2097.4|2091.4|2097.1|2091.1|2
1728455570000|2024-10-09 06:32:50|2097.5|2091.5|2097.5|2091.5|2097.8|2091.8|2097.5|2091.5|3
1728455580000|2024-10-09 06:33:00|2097.4|2091.4|2097.5|2091.5|2097.5|2091.5|2097.1|2091.1|4
1728455590000|2024-10-09 06:33:10|2097.8|2091.8|2097.1|2091.1|2098.4|2092.4|2097.1|2091.1|8
1728455600000|2024-10-09 06:33:20|2097.3|2091.3|2097.5|2091.5|2097.5|2091.5|2097.3|2091.3|2
1728455610000|2024-10-09 06:33:30|2097.6|2091.6|2096.5|2090.5|2097.6|2091.6|2096.4|2090.4|5
1728455620000|2024-10-09 06:33:40|2096.6|2090.6|2096.6|2090.6|2096.8|2090.8|2096.6|2090.6|3
1728455630000|2024-10-09 06:33:50|2096.8|2090.8|2096.8|2090.8|2096.8|2090.8|2096.6|2090.6|3
1728455640000|2024-10-09 06:34:00|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1728455650000|2024-10-09 06:34:10|2096.4|2090.4|2096|2090|2096.4|2090.4|2096|2090|2
1728455660000|2024-10-09 06:34:20|2096.1|2090.1|2096|2090|2096.3|2090.3|2096|2090|3
1728455710000|2024-10-09 06:35:10|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1728455720000|2024-10-09 06:35:20|2096|2090|2095.6|2089.6|2096|2090|2095.6|2089.6|2
1728455730000|2024-10-09 06:35:30|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1728455760000|2024-10-09 06:36:00|2096.1|2090.1|2095.9|2089.9|2096.1|2090.1|2095.9|2089.9|2
1728455780000|2024-10-09 06:36:20|2096.1|2090.1|2096.5|2090.5|2096.5|2090.5|2096.1|2090.1|2
1728455790000|2024-10-09 06:36:30|2096.8|2090.8|2097|2091|2097.3|2091.3|2096.8|2090.8|4
1728455800000|2024-10-09 06:36:40|2096.8|2090.8|2096.3|2090.3|2096.8|2090.8|2096.1|2090.1|5
1728455810000|2024-10-09 06:36:50|2096.1|2090.1|2096|2090|2096.3|2090.3|2096|2090|3
1728455820000|2024-10-09 06:37:00|2095.6|2089.6|2095.9|2089.9|2095.9|2089.9|2095.4|2089.4|6
1728455830000|2024-10-09 06:37:10|2095.8|2089.8|2095.9|2089.9|2095.9|2089.9|2095.8|2089.8|2
1728455860000|2024-10-09 06:37:40|2095.8|2089.8|2095.6|2089.6|2095.8|2089.8|2095.6|2089.6|2
1728455870000|2024-10-09 06:37:50|2095.8|2089.8|2096.3|2090.3|2096.3|2090.3|2095.8|2089.8|3
1728455890000|2024-10-09 06:38:10|2096.5|2090.5|2096.5|2090.5|2096.5|2090.5|2096.5|2090.5|1
1728455900000|2024-10-09 06:38:20|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1728455910000|2024-10-09 06:38:30|2096.6|2090.6|2096.1|2090.1|2096.6|2090.6|2096.1|2090.1|2
1728455920000|2024-10-09 06:38:40|2095.9|2089.9|2095.5|2089.5|2095.9|2089.9|2095.5|2089.5|2
1728455930000|2024-10-09 06:38:50|2095.6|2089.6|2095.5|2089.5|2095.6|2089.6|2095.5|2089.5|2
1728455940000|2024-10-09 06:39:00|2095.6|2089.6|2095.8|2089.8|2095.9|2089.9|2095.6|2089.6|5
1728455950000|2024-10-09 06:39:10|2095.9|2089.9|2095.6|2089.6|2095.9|2089.9|2095.6|2089.6|2
1728455960000|2024-10-09 06:39:20|2095.8|2089.8|2095.8|2089.8|2095.8|2089.8|2095.8|2089.8|1
1728455970000|2024-10-09 06:39:30|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|1
1728455980000|2024-10-09 06:39:40|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.5|2089.5|3
1728455990000|2024-10-09 06:39:50|2095.5|2089.5|2095.5|2089.5|2095.6|2089.6|2095.5|2089.5|3
1728456000000|2024-10-09 06:40:00|2095.6|2089.6|2095.5|2089.5|2095.6|2089.6|2095.5|2089.5|2
1728456030000|2024-10-09 06:40:30|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1728456050000|2024-10-09 06:40:50|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1728456060000|2024-10-09 06:41:00|2096|2090|2096.3|2090.3|2096.4|2090.4|2096|2090|4
1728456070000|2024-10-09 06:41:10|2096|2090|2096|2090|2096|2090|2095.6|2089.6|4
1728456080000|2024-10-09 06:41:20|2096.1|2090.1|2095.6|2089.6|2096.1|2090.1|2095.6|2089.6|6
1728456090000|2024-10-09 06:41:30|2095.5|2089.5|2095.6|2089.6|2095.8|2089.8|2095.5|2089.5|3
1728456120000|2024-10-09 06:42:00|2095.8|2089.8|2095.4|2089.4|2095.8|2089.8|2095.4|2089.4|3
1728456130000|2024-10-09 06:42:10|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|1
1728456150000|2024-10-09 06:42:30|2095.4|2089.4|2095.1|2089.1|2095.4|2089.4|2095.1|2089.1|2
1728456160000|2024-10-09 06:42:40|2095.4|2089.4|2095.5|2089.5|2095.5|2089.5|2095.4|2089.4|2
1728456170000|2024-10-09 06:42:50|2095.3|2089.3|2095.1|2089.1|2095.3|2089.3|2095.1|2089.1|2
1728456190000|2024-10-09 06:43:10|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1728456200000|2024-10-09 06:43:20|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|1
1728456230000|2024-10-09 06:43:50|2095.4|2089.4|2095.3|2089.3|2095.4|2089.4|2095.1|2089.1|4
1728456240000|2024-10-09 06:44:00|2095.1|2089.1|2095.5|2089.5|2095.5|2089.5|2095.1|2089.1|5
1728456250000|2024-10-09 06:44:10|2095.4|2089.4|2095.5|2089.5|2095.5|2089.5|2095.4|2089.4|2
1728456260000|2024-10-09 06:44:20|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1728456290000|2024-10-09 06:44:50|2095.1|2089.1|2094.1|2088.1|2095.1|2089.1|2094.1|2088.1|4
1728456300000|2024-10-09 06:45:00|2093.9|2087.9|2094.1|2088.1|2094.1|2088.1|2093.9|2087.9|2
1728456330000|2024-10-09 06:45:30|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.6|2087.6|3
1728456340000|2024-10-09 06:45:40|2094.1|2088.1|2094.6|2088.6|2094.6|2088.6|2094.1|2088.1|3
1728456350000|2024-10-09 06:45:50|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1728456360000|2024-10-09 06:46:00|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1728456400000|2024-10-09 06:46:40|2094.4|2088.4|2094.1|2088.1|2094.4|2088.4|2094.1|2088.1|2
1728456410000|2024-10-09 06:46:50|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1728456420000|2024-10-09 06:47:00|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1728456450000|2024-10-09 06:47:30|2094.4|2088.4|2094.6|2088.6|2094.6|2088.6|2094.4|2088.4|2
1728456460000|2024-10-09 06:47:40|2094.8|2088.8|2094.8|2088.8|2094.8|2088.8|2094.8|2088.8|1
1728456470000|2024-10-09 06:47:50|2094.9|2088.9|2095.3|2089.3|2095.3|2089.3|2094.9|2088.9|3
1728456480000|2024-10-09 06:48:00|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1728456500000|2024-10-09 06:48:20|2094.9|2088.9|2094.5|2088.5|2094.9|2088.9|2094.4|2088.4|4
1728456520000|2024-10-09 06:48:40|2094.4|2088.4|2093.9|2087.9|2094.4|2088.4|2093.9|2087.9|3
1728456530000|2024-10-09 06:48:50|2094.4|2088.4|2094.6|2088.6|2094.6|2088.6|2094.4|2088.4|2
1728456590000|2024-10-09 06:49:50|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1728456600000|2024-10-09 06:50:00|2094.6|2088.6|2094.8|2088.8|2094.8|2088.8|2094.6|2088.6|4
1728456610000|2024-10-09 06:50:10|2094.6|2088.6|2094.6|2088.6|2094.8|2088.8|2094.6|2088.6|3
1728456620000|2024-10-09 06:50:20|2094.8|2088.8|2094.9|2088.9|2094.9|2088.9|2094.6|2088.6|3
1728456630000|2024-10-09 06:50:30|2095|2089|2095.1|2089.1|2095.1|2089.1|2094.6|2088.6|7
1728456650000|2024-10-09 06:50:50|2094.9|2088.9|2094.1|2088.1|2095|2089|2094.1|2088.1|8
1728456660000|2024-10-09 06:51:00|2094.6|2088.6|2095.1|2089.1|2095.1|2089.1|2094.6|2088.6|5
1728456670000|2024-10-09 06:51:10|2094.6|2088.6|2094.9|2088.9|2094.9|2088.9|2094.6|2088.6|6
1728456690000|2024-10-09 06:51:30|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.4|2088.4|3
1728456700000|2024-10-09 06:51:40|2094.4|2088.4|2094.4|2088.4|2094.6|2088.6|2094.4|2088.4|5
1728456710000|2024-10-09 06:51:50|2094.6|2088.6|2094.5|2088.5|2094.9|2088.9|2094.5|2088.5|6
1728456720000|2024-10-09 06:52:00|2094.6|2088.6|2094.6|2088.6|2094.8|2088.8|2094.6|2088.6|3
1728456740000|2024-10-09 06:52:20|2094.4|2088.4|2094.1|2088.1|2094.4|2088.4|2094.1|2088.1|2
1728456750000|2024-10-09 06:52:30|2093.9|2087.9|2094.1|2088.1|2094.1|2088.1|2093.9|2087.9|2
1728456770000|2024-10-09 06:52:50|2093.9|2087.9|2093.6|2087.6|2093.9|2087.9|2093.6|2087.6|2
1728456790000|2024-10-09 06:53:10|2093.4|2087.4|2092.5|2086.5|2093.4|2087.4|2092.5|2086.5|2
1728456810000|2024-10-09 06:53:30|2092.3|2086.3|2091.9|2085.9|2092.3|2086.3|2091.9|2085.9|2
1728456820000|2024-10-09 06:53:40|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2091.9|2085.9|3
1728456830000|2024-10-09 06:53:50|2091.9|2085.9|2091.6|2085.6|2091.9|2085.9|2091.6|2085.6|3
1728456850000|2024-10-09 06:54:10|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1728456870000|2024-10-09 06:54:30|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1728456880000|2024-10-09 06:54:40|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.1|2085.1|3
1728456890000|2024-10-09 06:54:50|2091.1|2085.1|2090.9|2084.9|2091.4|2085.4|2090.9|2084.9|6
1728456900000|2024-10-09 06:55:00|2091.1|2085.1|2090.9|2084.9|2091.1|2085.1|2090.9|2084.9|2
1728456910000|2024-10-09 06:55:10|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1728456920000|2024-10-09 06:55:20|2090.4|2084.4|2090.6|2084.6|2090.6|2084.6|2090.4|2084.4|2
1728456950000|2024-10-09 06:55:50|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1728456960000|2024-10-09 06:56:00|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1728456970000|2024-10-09 06:56:10|2090.9|2084.9|2091.1|2085.1|2091.1|2085.1|2090.9|2084.9|2
1728456990000|2024-10-09 06:56:30|2090.9|2084.9|2091|2085|2091|2085|2090.9|2084.9|2
1728457010000|2024-10-09 06:56:50|2090.9|2084.9|2090.6|2084.6|2090.9|2084.9|2090.6|2084.6|2
1728457020000|2024-10-09 06:57:00|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|2090.6|2084.6|3
1728457030000|2024-10-09 06:57:10|2090.6|2084.6|2090.5|2084.5|2090.8|2084.8|2090.3|2084.3|6
1728457060000|2024-10-09 06:57:40|2090.3|2084.3|2089.4|2083.4|2090.3|2084.3|2089.4|2083.4|3
1728457070000|2024-10-09 06:57:50|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.3|2083.3|4
1728457080000|2024-10-09 06:58:00|2089.6|2083.6|2091.3|2085.3|2091.3|2085.3|2089.6|2083.6|8
1728457090000|2024-10-09 06:58:10|2091.4|2085.4|2091.4|2085.4|2091.6|2085.6|2091.4|2085.4|3
1728457110000|2024-10-09 06:58:30|2091.5|2085.5|2092.5|2086.5|2092.5|2086.5|2091.5|2085.5|4
1728457120000|2024-10-09 06:58:40|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1728457130000|2024-10-09 06:58:50|2092.6|2086.6|2092.5|2086.5|2092.8|2086.8|2092.5|2086.5|4
1728457140000|2024-10-09 06:59:00|2092.4|2086.4|2091.9|2085.9|2092.4|2086.4|2091.9|2085.9|2
1728457180000|2024-10-09 06:59:40|2092|2086|2091.3|2085.3|2092|2086|2091.3|2085.3|4
1728457190000|2024-10-09 06:59:50|2091|2085|2090|2084|2091|2085|2090|2084|5
1728457200000|2024-10-09 07:00:00|2089.8|2083.8|2090.3|2084.3|2090.3|2084.3|2089.5|2083.5|5
1728457210000|2024-10-09 07:00:10|2090.4|2084.4|2090|2084|2090.4|2084.4|2090|2084|3
1728457220000|2024-10-09 07:00:20|2089.8|2083.8|2089.3|2083.3|2089.8|2083.8|2089.3|2083.3|3
1728457230000|2024-10-09 07:00:30|2089|2083|2089.3|2083.3|2089.3|2083.3|2088.5|2082.5|6
1728457240000|2024-10-09 07:00:40|2089|2083|2088.5|2082.5|2089|2083|2088.5|2082.5|2
1728457260000|2024-10-09 07:01:00|2088.4|2082.4|2088.8|2082.8|2088.9|2082.9|2088.4|2082.4|7
1728457270000|2024-10-09 07:01:10|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1728457280000|2024-10-09 07:01:20|2089|2083|2089|2083|2089|2083|2089|2083|1
1728457290000|2024-10-09 07:01:30|2089.3|2083.3|2090|2084|2090|2084|2089.3|2083.3|4
1728457300000|2024-10-09 07:01:40|2089.9|2083.9|2089.8|2083.8|2089.9|2083.9|2089.6|2083.6|4
1728457310000|2024-10-09 07:01:50|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1728457320000|2024-10-09 07:02:00|2089.4|2083.4|2089.9|2083.9|2089.9|2083.9|2089.4|2083.4|3
1728457330000|2024-10-09 07:02:10|2090|2084|2090.6|2084.6|2090.6|2084.6|2090|2084|4
1728457340000|2024-10-09 07:02:20|2090.8|2084.8|2092|2086|2092|2086|2090.8|2084.8|5
1728457350000|2024-10-09 07:02:30|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1728457360000|2024-10-09 07:02:40|2091.4|2085.4|2090.9|2084.9|2091.4|2085.4|2090.9|2084.9|2
1728457380000|2024-10-09 07:03:00|2090.4|2084.4|2089.9|2083.9|2090.4|2084.4|2089.9|2083.9|6
1728457410000|2024-10-09 07:03:30|2089.6|2083.6|2089.4|2083.4|2089.6|2083.6|2089.4|2083.4|2
1728457430000|2024-10-09 07:03:50|2089.1|2083.1|2089.4|2083.4|2089.4|2083.4|2089.1|2083.1|2
1728457440000|2024-10-09 07:04:00|2089.6|2083.6|2089.6|2083.6|2090|2084|2089.6|2083.6|5
1728457450000|2024-10-09 07:04:10|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1728457460000|2024-10-09 07:04:20|2089.8|2083.8|2089.4|2083.4|2089.8|2083.8|2089.4|2083.4|3
1728457470000|2024-10-09 07:04:30|2089.1|2083.1|2088.8|2082.8|2089.1|2083.1|2088.8|2082.8|2
1728457480000|2024-10-09 07:04:40|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1728457490000|2024-10-09 07:04:50|2088.5|2082.5|2088.8|2082.8|2088.9|2082.9|2088.5|2082.5|3
1728457510000|2024-10-09 07:05:10|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1728457540000|2024-10-09 07:05:40|2089.1|2083.1|2089.4|2083.4|2089.4|2083.4|2089.1|2083.1|2
1728457550000|2024-10-09 07:05:50|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1728457560000|2024-10-09 07:06:00|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|1
1728457600000|2024-10-09 07:06:40|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|1
1728457610000|2024-10-09 07:06:50|2088.4|2082.4|2087.5|2081.5|2088.4|2082.4|2087.5|2081.5|5
1728457620000|2024-10-09 07:07:00|2087.3|2081.3|2086.8|2080.8|2087.3|2081.3|2086.6|2080.6|5
1728457630000|2024-10-09 07:07:10|2086.5|2080.5|2085.6|2079.6|2086.5|2080.5|2085.6|2079.6|3
1728457640000|2024-10-09 07:07:20|2085.5|2079.5|2084.6|2078.6|2085.5|2079.5|2084.6|2078.6|4
1728457650000|2024-10-09 07:07:30|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1728457670000|2024-10-09 07:07:50|2084.3|2078.3|2081|2075|2084.3|2078.3|2081|2075|5
1728457680000|2024-10-09 07:08:00|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1728457690000|2024-10-09 07:08:10|2081.4|2075.4|2082.1|2076.1|2082.1|2076.1|2081.4|2075.4|3
1728457700000|2024-10-09 07:08:20|2082|2076|2082|2076|2082|2076|2081.8|2075.8|4
1728457710000|2024-10-09 07:08:30|2081.8|2075.8|2082.5|2076.5|2082.5|2076.5|2081.8|2075.8|3
1728457720000|2024-10-09 07:08:40|2082.4|2076.4|2082.3|2076.3|2082.4|2076.4|2082.1|2076.1|3
1728457730000|2024-10-09 07:08:50|2082.5|2076.5|2082.5|2076.5|2082.8|2076.8|2082.5|2076.5|3
1728457740000|2024-10-09 07:09:00|2082.4|2076.4|2081.8|2075.8|2082.4|2076.4|2081.5|2075.5|7
1728457750000|2024-10-09 07:09:10|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|2081.3|2075.3|3
1728457760000|2024-10-09 07:09:20|2081.4|2075.4|2081.3|2075.3|2081.4|2075.4|2081.3|2075.3|2
1728457770000|2024-10-09 07:09:30|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|1
1728457780000|2024-10-09 07:09:40|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1728457790000|2024-10-09 07:09:50|2081.6|2075.6|2081.8|2075.8|2081.9|2075.9|2081.6|2075.6|3
1728457800000|2024-10-09 07:10:00|2081.5|2075.5|2081.3|2075.3|2081.5|2075.5|2081.3|2075.3|2
1728457810000|2024-10-09 07:10:10|2081.5|2075.5|2082|2076|2082|2076|2081.5|2075.5|4
1728457820000|2024-10-09 07:10:20|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1728457840000|2024-10-09 07:10:40|2082|2076|2082.3|2076.3|2082.5|2076.5|2082|2076|3
1728457850000|2024-10-09 07:10:50|2082|2076|2082|2076|2082|2076|2082|2076|1
1728457860000|2024-10-09 07:11:00|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|1
1728457870000|2024-10-09 07:11:10|2082|2076|2082.1|2076.1|2082.3|2076.3|2082|2076|4
1728457880000|2024-10-09 07:11:20|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|1
1728457890000|2024-10-09 07:11:30|2082.1|2076.1|2082.5|2076.5|2082.5|2076.5|2082.1|2076.1|3
1728457900000|2024-10-09 07:11:40|2082.8|2076.8|2084|2078|2084.4|2078.4|2082.8|2076.8|8
1728457920000|2024-10-09 07:12:00|2084.3|2078.3|2084.4|2078.4|2084.5|2078.5|2084.1|2078.1|7
1728457940000|2024-10-09 07:12:20|2084.1|2078.1|2084.4|2078.4|2084.4|2078.4|2084.1|2078.1|6
1728457950000|2024-10-09 07:12:30|2084.1|2078.1|2083.5|2077.5|2084.1|2078.1|2083.5|2077.5|2
1728457960000|2024-10-09 07:12:40|2083.4|2077.4|2081.5|2075.5|2083.4|2077.4|2081.5|2075.5|6
1728457970000|2024-10-09 07:12:50|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1728457990000|2024-10-09 07:13:10|2081.1|2075.1|2081.1|2075.1|2081.3|2075.3|2080.8|2074.8|5
1728458000000|2024-10-09 07:13:20|2081.5|2075.5|2081.8|2075.8|2081.8|2075.8|2081.5|2075.5|4
1728458020000|2024-10-09 07:13:40|2081.9|2075.9|2081.6|2075.6|2081.9|2075.9|2081.6|2075.6|2
1728458030000|2024-10-09 07:13:50|2081.9|2075.9|2083|2077|2083|2077|2081.9|2075.9|4
1728458050000|2024-10-09 07:14:10|2083.4|2077.4|2083.8|2077.8|2083.8|2077.8|2083.4|2077.4|2
1728458060000|2024-10-09 07:14:20|2084|2078|2084.3|2078.3|2084.3|2078.3|2084|2078|2
1728458070000|2024-10-09 07:14:30|2084.4|2078.4|2084.8|2078.8|2084.8|2078.8|2084.4|2078.4|6
1728458100000|2024-10-09 07:15:00|2084.5|2078.5|2084.8|2078.8|2084.8|2078.8|2084.5|2078.5|2
1728458110000|2024-10-09 07:15:10|2084.9|2078.9|2085.3|2079.3|2085.3|2079.3|2084.9|2078.9|3
1728458120000|2024-10-09 07:15:20|2085|2079|2085|2079|2085|2079|2085|2079|1
1728458130000|2024-10-09 07:15:30|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1728458150000|2024-10-09 07:15:50|2084.8|2078.8|2084.4|2078.4|2084.8|2078.8|2084.4|2078.4|3
1728458160000|2024-10-09 07:16:00|2083.8|2077.8|2083.9|2077.9|2083.9|2077.9|2083.8|2077.8|2
1728458170000|2024-10-09 07:16:10|2084|2078|2084.3|2078.3|2084.3|2078.3|2084|2078|2
1728458180000|2024-10-09 07:16:20|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084|2078|3
1728458190000|2024-10-09 07:16:30|2084.3|2078.3|2084.8|2078.8|2084.8|2078.8|2084.3|2078.3|3
1728458200000|2024-10-09 07:16:40|2085|2079|2085|2079|2085|2079|2085|2079|1
1728458210000|2024-10-09 07:16:50|2085.3|2079.3|2085|2079|2085.3|2079.3|2084.8|2078.8|3
1728458220000|2024-10-09 07:17:00|2084.8|2078.8|2084.8|2078.8|2084.9|2078.9|2084.8|2078.8|3
1728458230000|2024-10-09 07:17:10|2084.9|2078.9|2085.5|2079.5|2085.5|2079.5|2084.9|2078.9|2
1728458270000|2024-10-09 07:17:50|2085.6|2079.6|2085.8|2079.8|2085.8|2079.8|2085.6|2079.6|2
1728458280000|2024-10-09 07:18:00|2085.9|2079.9|2086.1|2080.1|2086.1|2080.1|2085.9|2079.9|2
1728458290000|2024-10-09 07:18:10|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|1
1728458300000|2024-10-09 07:18:20|2086|2080|2086|2080|2086|2080|2086|2080|1
1728458320000|2024-10-09 07:18:40|2085|2079|2085|2079|2085.1|2079.1|2085|2079|5
1728458330000|2024-10-09 07:18:50|2084.8|2078.8|2084.3|2078.3|2084.8|2078.8|2084.3|2078.3|4
1728458340000|2024-10-09 07:19:00|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|1
1728458350000|2024-10-09 07:19:10|2084.4|2078.4|2083.8|2077.8|2084.4|2078.4|2083.8|2077.8|4
1728458370000|2024-10-09 07:19:30|2084|2078|2083.8|2077.8|2084|2078|2083.8|2077.8|2
1728458390000|2024-10-09 07:19:50|2083.5|2077.5|2084.4|2078.4|2084.4|2078.4|2083.5|2077.5|4
1728458400000|2024-10-09 07:20:00|2084.5|2078.5|2084.3|2078.3|2084.5|2078.5|2084.3|2078.3|3
1728458410000|2024-10-09 07:20:10|2084|2078|2084.3|2078.3|2084.3|2078.3|2084|2078|2
1728458430000|2024-10-09 07:20:30|2084|2078|2084|2078|2084|2078|2084|2078|1
1728458440000|2024-10-09 07:20:40|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1728458450000|2024-10-09 07:20:50|2084.3|2078.3|2084.8|2078.8|2085|2079|2084.3|2078.3|3
1728458460000|2024-10-09 07:21:00|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|1
1728458470000|2024-10-09 07:21:10|2084.8|2078.8|2084.5|2078.5|2084.8|2078.8|2084.5|2078.5|2
1728458480000|2024-10-09 07:21:20|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|1
1728458490000|2024-10-09 07:21:30|2084.5|2078.5|2084.3|2078.3|2084.5|2078.5|2084.3|2078.3|2
1728458500000|2024-10-09 07:21:40|2084|2078|2084.3|2078.3|2084.3|2078.3|2084|2078|2
1728458510000|2024-10-09 07:21:50|2084.5|2078.5|2084.3|2078.3|2084.8|2078.8|2084.3|2078.3|4
1728458520000|2024-10-09 07:22:00|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1728458530000|2024-10-09 07:22:10|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1728458540000|2024-10-09 07:22:20|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.3|2078.3|5
1728458550000|2024-10-09 07:22:30|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1728458560000|2024-10-09 07:22:40|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|1
1728458570000|2024-10-09 07:22:50|2084.6|2078.6|2084.5|2078.5|2084.6|2078.6|2084.5|2078.5|2
1728458580000|2024-10-09 07:23:00|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1728458590000|2024-10-09 07:23:10|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|1
1728458600000|2024-10-09 07:23:20|2085|2079|2085.3|2079.3|2085.3|2079.3|2085|2079|2
1728458630000|2024-10-09 07:23:50|2085|2079|2085.3|2079.3|2085.3|2079.3|2085|2079|2
1728458640000|2024-10-09 07:24:00|2085|2079|2085.3|2079.3|2085.3|2079.3|2085|2079|2
1728458660000|2024-10-09 07:24:20|2085|2079|2085.8|2079.8|2085.8|2079.8|2085|2079|3
1728458690000|2024-10-09 07:24:50|2085.5|2079.5|2082.9|2076.9|2085.9|2079.9|2082.9|2076.9|5
1728458700000|2024-10-09 07:25:00|2082.6|2076.6|2082.8|2076.8|2082.8|2076.8|2082.4|2076.4|5
1728458750000|2024-10-09 07:25:50|2082.6|2076.6|2082.8|2076.8|2082.8|2076.8|2082.6|2076.6|2
1728458780000|2024-10-09 07:26:20|2082.9|2076.9|2084.5|2078.5|2084.5|2078.5|2082.9|2076.9|5
1728458790000|2024-10-09 07:26:30|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|1
1728458800000|2024-10-09 07:26:40|2084|2078|2084|2078|2084|2078|2084|2078|1
1728458810000|2024-10-09 07:26:50|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|1
1728458830000|2024-10-09 07:27:10|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1728458840000|2024-10-09 07:27:20|2084.9|2078.9|2085|2079|2085|2079|2084.9|2078.9|2
1728458850000|2024-10-09 07:27:30|2084.6|2078.6|2087.1|2081.1|2087.8|2081.8|2084.6|2078.6|8
1728458860000|2024-10-09 07:27:40|2087.3|2081.3|2088.4|2082.4|2088.9|2082.9|2087.3|2081.3|5
1728458870000|2024-10-09 07:27:50|2088.1|2082.1|2087.1|2081.1|2088.1|2082.1|2087.1|2081.1|2
1728458890000|2024-10-09 07:28:10|2086.9|2080.9|2087.1|2081.1|2087.1|2081.1|2086.9|2080.9|2
1728458900000|2024-10-09 07:28:20|2087.3|2081.3|2087.4|2081.4|2087.4|2081.4|2087.3|2081.3|2
1728458920000|2024-10-09 07:28:40|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2086.9|2080.9|3
1728458930000|2024-10-09 07:28:50|2086.9|2080.9|2086.6|2080.6|2086.9|2080.9|2086.6|2080.6|2
1728458940000|2024-10-09 07:29:00|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1728458950000|2024-10-09 07:29:10|2086.3|2080.3|2086.4|2080.4|2086.4|2080.4|2086.3|2080.3|2
1728458970000|2024-10-09 07:29:30|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|1
1728458990000|2024-10-09 07:29:50|2086.1|2080.1|2086.4|2080.4|2086.4|2080.4|2086.1|2080.1|2
1728459000000|2024-10-09 07:30:00|2086.1|2080.1|2085.1|2079.1|2086.1|2080.1|2085.1|2079.1|3
1728459010000|2024-10-09 07:30:10|2084.9|2078.9|2085.1|2079.1|2085.1|2079.1|2084.9|2078.9|2
1728459030000|2024-10-09 07:30:30|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1728459050000|2024-10-09 07:30:50|2085.1|2079.1|2084.4|2078.4|2085.1|2079.1|2084.4|2078.4|4
1728459060000|2024-10-09 07:31:00|2084.5|2078.5|2084.8|2078.8|2084.8|2078.8|2084.5|2078.5|2
1728459070000|2024-10-09 07:31:10|2085|2079|2085|2079|2085|2079|2085|2079|1
1728459090000|2024-10-09 07:31:30|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1728459100000|2024-10-09 07:31:40|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|1
1728459110000|2024-10-09 07:31:50|2085.9|2079.9|2086|2080|2086|2080|2085.8|2079.8|3
1728459120000|2024-10-09 07:32:00|2085.8|2079.8|2085.8|2079.8|2086|2080|2085.8|2079.8|3
1728459130000|2024-10-09 07:32:10|2086|2080|2085.8|2079.8|2086|2080|2085.8|2079.8|2
1728459150000|2024-10-09 07:32:30|2086|2080|2086|2080|2086|2080|2086|2080|1
1728459170000|2024-10-09 07:32:50|2086.3|2080.3|2086|2080|2086.3|2080.3|2086|2080|2
1728459180000|2024-10-09 07:33:00|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|1
1728459200000|2024-10-09 07:33:20|2085.5|2079.5|2083.3|2077.3|2085.5|2079.5|2082.9|2076.9|6
1728459210000|2024-10-09 07:33:30|2083|2077|2083.3|2077.3|2083.3|2077.3|2082.5|2076.5|4
1728459230000|2024-10-09 07:33:50|2083.5|2077.5|2083.3|2077.3|2083.5|2077.5|2083.3|2077.3|2
1728459240000|2024-10-09 07:34:00|2083.4|2077.4|2083.3|2077.3|2083.6|2077.6|2083.3|2077.3|4
1728459260000|2024-10-09 07:34:20|2083.5|2077.5|2083.8|2077.8|2083.8|2077.8|2083.5|2077.5|2
1728459340000|2024-10-09 07:35:40|2084|2078|2084.3|2078.3|2084.3|2078.3|2084|2078|2
1728459350000|2024-10-09 07:35:50|2084|2078|2083.5|2077.5|2084|2078|2083.5|2077.5|4
1728459390000|2024-10-09 07:36:30|2083.3|2077.3|2082.9|2076.9|2083.3|2077.3|2082.9|2076.9|3
1728459400000|2024-10-09 07:36:40|2083|2077|2083|2077|2083|2077|2083|2077|1
1728459410000|2024-10-09 07:36:50|2082.8|2076.8|2082.5|2076.5|2082.8|2076.8|2082.4|2076.4|5
1728459420000|2024-10-09 07:37:00|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|1
1728459430000|2024-10-09 07:37:10|2082.5|2076.5|2082.5|2076.5|2082.8|2076.8|2082.5|2076.5|3
1728459440000|2024-10-09 07:37:20|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1728459450000|2024-10-09 07:37:30|2082.5|2076.5|2082.8|2076.8|2082.8|2076.8|2082|2076|5
1728459470000|2024-10-09 07:37:50|2082.5|2076.5|2082.5|2076.5|2082.8|2076.8|2082.5|2076.5|4
1728459480000|2024-10-09 07:38:00|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|1
1728459490000|2024-10-09 07:38:10|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1728459510000|2024-10-09 07:38:30|2082.4|2076.4|2082.5|2076.5|2082.5|2076.5|2082.4|2076.4|2
1728459520000|2024-10-09 07:38:40|2082.8|2076.8|2083.3|2077.3|2083.3|2077.3|2082.8|2076.8|2
1728459530000|2024-10-09 07:38:50|2083.1|2077.1|2083|2077|2083.1|2077.1|2083|2077|2
1728459590000|2024-10-09 07:39:50|2082.9|2076.9|2082.4|2076.4|2082.9|2076.9|2082.4|2076.4|4
1728459600000|2024-10-09 07:40:00|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1728459620000|2024-10-09 07:40:20|2082|2076|2082|2076|2082|2076|2082|2076|1
1728459650000|2024-10-09 07:40:50|2081.8|2075.8|2080.4|2074.4|2081.8|2075.8|2080.4|2074.4|3
1728459660000|2024-10-09 07:41:00|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1728459710000|2024-10-09 07:41:50|2080.4|2074.4|2080.6|2074.6|2080.6|2074.6|2080.4|2074.4|2
1728459720000|2024-10-09 07:42:00|2080.9|2074.9|2080.6|2074.6|2080.9|2074.9|2080.6|2074.6|2
1728459730000|2024-10-09 07:42:10|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1728459740000|2024-10-09 07:42:20|2081|2075|2081.4|2075.4|2081.4|2075.4|2081|2075|2
1728459750000|2024-10-09 07:42:30|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|1
1728459760000|2024-10-09 07:42:40|2081|2075|2080.8|2074.8|2081|2075|2080.8|2074.8|2
1728459780000|2024-10-09 07:43:00|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1728459790000|2024-10-09 07:43:10|2080.9|2074.9|2081.3|2075.3|2081.3|2075.3|2080.9|2074.9|2
1728459800000|2024-10-09 07:43:20|2081.5|2075.5|2081.6|2075.6|2081.6|2075.6|2081.5|2075.5|2
1728459820000|2024-10-09 07:43:40|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|1
1728459870000|2024-10-09 07:44:30|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1728459880000|2024-10-09 07:44:40|2081.8|2075.8|2082.1|2076.1|2082.1|2076.1|2081.8|2075.8|3
1728459890000|2024-10-09 07:44:50|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|1
1728459930000|2024-10-09 07:45:30|2082|2076|2082|2076|2082|2076|2082|2076|1
1728460010000|2024-10-09 07:46:50|2081.8|2075.8|2081.8|2075.8|2082|2076|2081.8|2075.8|3
1728460030000|2024-10-09 07:47:10|2082|2076|2082.3|2076.3|2082.3|2076.3|2082|2076|2
1728460040000|2024-10-09 07:47:20|2082.4|2076.4|2082.3|2076.3|2082.6|2076.6|2082.3|2076.3|6
1728460050000|2024-10-09 07:47:30|2082|2076|2082.3|2076.3|2082.3|2076.3|2082|2076|4
1728460060000|2024-10-09 07:47:40|2082|2076|2082.3|2076.3|2082.4|2076.4|2082|2076|4
1728460090000|2024-10-09 07:48:10|2082.4|2076.4|2082.5|2076.5|2082.5|2076.5|2082.4|2076.4|2
1728460110000|2024-10-09 07:48:30|2082.4|2076.4|2082.3|2076.3|2082.4|2076.4|2082.3|2076.3|2
1728460120000|2024-10-09 07:48:40|2082|2076|2082|2076|2082|2076|2082|2076|1
1728460130000|2024-10-09 07:48:50|2082.3|2076.3|2084.3|2078.3|2084.3|2078.3|2082.3|2076.3|4
1728460140000|2024-10-09 07:49:00|2084.1|2078.1|2084.3|2078.3|2084.3|2078.3|2084.1|2078.1|2
1728460150000|2024-10-09 07:49:10|2085|2079|2084.3|2078.3|2085|2079|2084.3|2078.3|2
1728460190000|2024-10-09 07:49:50|2084|2078|2083.3|2077.3|2084|2078|2083.1|2077.1|3
1728460210000|2024-10-09 07:50:10|2083|2077|2082.9|2076.9|2083|2077|2082.9|2076.9|2
1728460230000|2024-10-09 07:50:30|2083|2077|2083|2077|2083|2077|2083|2077|1
1728460240000|2024-10-09 07:50:40|2083.3|2077.3|2083.8|2077.8|2083.8|2077.8|2083.3|2077.3|3
1728460250000|2024-10-09 07:50:50|2083.5|2077.5|2083.4|2077.4|2083.5|2077.5|2083.4|2077.4|2
1728460260000|2024-10-09 07:51:00|2083.5|2077.5|2083.5|2077.5|2083.6|2077.6|2083.5|2077.5|5
1728460270000|2024-10-09 07:51:10|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|1
1728460280000|2024-10-09 07:51:20|2083.5|2077.5|2083.6|2077.6|2083.6|2077.6|2083.5|2077.5|2
1728460300000|2024-10-09 07:51:40|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1728460310000|2024-10-09 07:51:50|2083.1|2077.1|2082.8|2076.8|2083.1|2077.1|2082.8|2076.8|3
1728460330000|2024-10-09 07:52:10|2083|2077|2083.3|2077.3|2083.3|2077.3|2083|2077|2
1728460340000|2024-10-09 07:52:20|2083|2077|2083|2077|2083|2077|2083|2077|1
1728460390000|2024-10-09 07:53:10|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1728460400000|2024-10-09 07:53:20|2083|2077|2083.1|2077.1|2083.1|2077.1|2083|2077|2
1728460410000|2024-10-09 07:53:30|2083|2077|2083|2077|2083.1|2077.1|2083|2077|3
1728460420000|2024-10-09 07:53:40|2083.1|2077.1|2083|2077|2083.1|2077.1|2083|2077|2
1728460440000|2024-10-09 07:54:00|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1728460450000|2024-10-09 07:54:10|2082.6|2076.6|2082.5|2076.5|2082.6|2076.6|2081.9|2075.9|7
1728460470000|2024-10-09 07:54:30|2082.8|2076.8|2082.5|2076.5|2082.8|2076.8|2082.5|2076.5|2
1728460480000|2024-10-09 07:54:40|2082.4|2076.4|2082.3|2076.3|2082.4|2076.4|2082.3|2076.3|2
1728460490000|2024-10-09 07:54:50|2082|2076|2081.8|2075.8|2082|2076|2081.8|2075.8|2
1728460500000|2024-10-09 07:55:00|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1728460520000|2024-10-09 07:55:20|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|1
1728460530000|2024-10-09 07:55:30|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1728460540000|2024-10-09 07:55:40|2081.8|2075.8|2081.8|2075.8|2082.3|2076.3|2081.8|2075.8|4
1728460560000|2024-10-09 07:56:00|2081.5|2075.5|2081.1|2075.1|2081.5|2075.5|2080.9|2074.9|4
1728460570000|2024-10-09 07:56:10|2081.4|2075.4|2081.5|2075.5|2081.5|2075.5|2081.4|2075.4|2
1728460580000|2024-10-09 07:56:20|2081.6|2075.6|2082.3|2076.3|2082.3|2076.3|2081.6|2075.6|3
1728460590000|2024-10-09 07:56:30|2082|2076|2081.9|2075.9|2082|2076|2081.9|2075.9|2
1728460600000|2024-10-09 07:56:40|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|1
1728460610000|2024-10-09 07:56:50|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|1
1728460630000|2024-10-09 07:57:10|2081.6|2075.6|2081.8|2075.8|2081.8|2075.8|2081.6|2075.6|2
1728460640000|2024-10-09 07:57:20|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|1
1728460650000|2024-10-09 07:57:30|2081.3|2075.3|2081|2075|2081.3|2075.3|2081|2075|2
1728460660000|2024-10-09 07:57:40|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|1
1728460670000|2024-10-09 07:57:50|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|1
1728460680000|2024-10-09 07:58:00|2081.4|2075.4|2081.3|2075.3|2081.4|2075.4|2081.3|2075.3|2
1728460690000|2024-10-09 07:58:10|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1728460710000|2024-10-09 07:58:30|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|1
1728460720000|2024-10-09 07:58:40|2081|2075|2081|2075|2081|2075|2081|2075|1
1728460750000|2024-10-09 07:59:10|2080.9|2074.9|2081.1|2075.1|2081.1|2075.1|2080.9|2074.9|2
1728460790000|2024-10-09 07:59:50|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1728460810000|2024-10-09 08:00:10|2080.6|2074.6|2080.3|2074.3|2080.8|2074.8|2080.3|2074.3|3
1728460820000|2024-10-09 08:00:20|2080.6|2074.6|2080.4|2074.4|2081.3|2075.3|2080.4|2074.4|6
1728460830000|2024-10-09 08:00:30|2079.8|2073.8|2079.9|2073.9|2079.9|2073.9|2079.8|2073.8|2
1728460840000|2024-10-09 08:00:40|2080.3|2074.3|2080.3|2074.3|2080.8|2074.8|2080.3|2074.3|8
1728460850000|2024-10-09 08:00:50|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|1
1728460860000|2024-10-09 08:01:00|2080.8|2074.8|2081.9|2075.9|2081.9|2075.9|2080.8|2074.8|8
1728460870000|2024-10-09 08:01:10|2081.6|2075.6|2083.4|2077.4|2083.4|2077.4|2081.6|2075.6|8
1728460890000|2024-10-09 08:01:30|2083.5|2077.5|2085|2079|2085|2079|2083.5|2077.5|6
1728460900000|2024-10-09 08:01:40|2085.1|2079.1|2085.8|2079.8|2085.8|2079.8|2085.1|2079.1|4
1728460910000|2024-10-09 08:01:50|2085.6|2079.6|2085.3|2079.3|2085.6|2079.6|2085.3|2079.3|2
1728460930000|2024-10-09 08:02:10|2085|2079|2083.6|2077.6|2085|2079|2083.3|2077.3|6
1728460940000|2024-10-09 08:02:20|2083.8|2077.8|2083.3|2077.3|2083.8|2077.8|2083.3|2077.3|5
1728460950000|2024-10-09 08:02:30|2083|2077|2083.1|2077.1|2083.3|2077.3|2083|2077|4
1728460960000|2024-10-09 08:02:40|2083.4|2077.4|2083.3|2077.3|2083.5|2077.5|2083.1|2077.1|6
1728460980000|2024-10-09 08:03:00|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1728460990000|2024-10-09 08:03:10|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|1
1728461000000|2024-10-09 08:03:20|2083.4|2077.4|2083.5|2077.5|2083.5|2077.5|2083.4|2077.4|2
1728461030000|2024-10-09 08:03:50|2083.4|2077.4|2082.6|2076.6|2083.4|2077.4|2082.5|2076.5|3
1728461040000|2024-10-09 08:04:00|2082.9|2076.9|2082.8|2076.8|2083.3|2077.3|2082.6|2076.6|7
1728461050000|2024-10-09 08:04:10|2083|2077|2083.3|2077.3|2083.3|2077.3|2082.9|2076.9|4
1728461060000|2024-10-09 08:04:20|2083|2077|2083.3|2077.3|2083.5|2077.5|2083|2077|6
1728461080000|2024-10-09 08:04:40|2083.5|2077.5|2083.8|2077.8|2083.8|2077.8|2083.5|2077.5|2
1728461090000|2024-10-09 08:04:50|2083.9|2077.9|2084.5|2078.5|2085|2079|2083.9|2077.9|7
1728461100000|2024-10-09 08:05:00|2084.4|2078.4|2084.5|2078.5|2084.5|2078.5|2083.9|2077.9|5
1728461110000|2024-10-09 08:05:10|2084.6|2078.6|2085.3|2079.3|2085.4|2079.4|2084.6|2078.6|8
1728461120000|2024-10-09 08:05:20|2085|2079|2085.3|2079.3|2085.6|2079.6|2084.9|2078.9|7
1728461130000|2024-10-09 08:05:30|2085.5|2079.5|2085.8|2079.8|2085.8|2079.8|2085.5|2079.5|2
1728461140000|2024-10-09 08:05:40|2086.1|2080.1|2085.8|2079.8|2086.1|2080.1|2085.8|2079.8|2
1728461150000|2024-10-09 08:05:50|2086|2080|2086|2080|2086|2080|2086|2080|1
1728461160000|2024-10-09 08:06:00|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086|2080|3
1728461170000|2024-10-09 08:06:10|2086.5|2080.5|2088.3|2082.3|2088.3|2082.3|2086.5|2080.5|7
1728461180000|2024-10-09 08:06:20|2088.5|2082.5|2088.5|2082.5|2088.8|2082.8|2088.1|2082.1|6
1728461190000|2024-10-09 08:06:30|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|1
1728461200000|2024-10-09 08:06:40|2088.6|2082.6|2088.3|2082.3|2088.6|2082.6|2088.3|2082.3|2
1728461210000|2024-10-09 08:06:50|2088.6|2082.6|2088|2082|2088.6|2082.6|2088|2082|2
1728461220000|2024-10-09 08:07:00|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|1
1728461230000|2024-10-09 08:07:10|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1728461240000|2024-10-09 08:07:20|2088.5|2082.5|2088|2082|2088.5|2082.5|2087.5|2081.5|9
1728461250000|2024-10-09 08:07:30|2088.1|2082.1|2088.8|2082.8|2088.8|2082.8|2088.1|2082.1|3
1728461260000|2024-10-09 08:07:40|2088.6|2082.6|2088|2082|2088.6|2082.6|2088|2082|3
1728461270000|2024-10-09 08:07:50|2088.3|2082.3|2088|2082|2088.3|2082.3|2088|2082|4
1728461280000|2024-10-09 08:08:00|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|2088|2082|3
1728461290000|2024-10-09 08:08:10|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|1
1728461300000|2024-10-09 08:08:20|2088.8|2082.8|2088.5|2082.5|2088.8|2082.8|2088.5|2082.5|2
1728461310000|2024-10-09 08:08:30|2088.6|2082.6|2087.5|2081.5|2088.6|2082.6|2087.5|2081.5|7
1728461320000|2024-10-09 08:08:40|2087.8|2081.8|2088|2082|2088|2082|2087.8|2081.8|2
1728461330000|2024-10-09 08:08:50|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|1
1728461340000|2024-10-09 08:09:00|2088|2082|2087.9|2081.9|2088|2082|2087.9|2081.9|2
1728461360000|2024-10-09 08:09:20|2087.8|2081.8|2086.6|2080.6|2087.8|2081.8|2086.4|2080.4|6
1728461370000|2024-10-09 08:09:30|2086.8|2080.8|2086.6|2080.6|2087|2081|2086.6|2080.6|3
1728461390000|2024-10-09 08:09:50|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1728461400000|2024-10-09 08:10:00|2086.3|2080.3|2085|2079|2086.3|2080.3|2085|2079|6
1728461410000|2024-10-09 08:10:10|2085.1|2079.1|2085.8|2079.8|2085.8|2079.8|2085|2079|4
1728461420000|2024-10-09 08:10:20|2085.5|2079.5|2085|2079|2085.5|2079.5|2085|2079|2
1728461470000|2024-10-09 08:11:10|2085.1|2079.1|2085.3|2079.3|2085.3|2079.3|2085.1|2079.1|2
1728461480000|2024-10-09 08:11:20|2085.5|2079.5|2085.6|2079.6|2085.6|2079.6|2085.5|2079.5|2
1728461490000|2024-10-09 08:11:30|2085.4|2079.4|2085.8|2079.8|2085.8|2079.8|2085.3|2079.3|5
1728461500000|2024-10-09 08:11:40|2086|2080|2085.6|2079.6|2086|2080|2085.6|2079.6|3
1728461510000|2024-10-09 08:11:50|2085.8|2079.8|2085.3|2079.3|2085.8|2079.8|2085.3|2079.3|3
1728461520000|2024-10-09 08:12:00|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085|2079|5
1728461530000|2024-10-09 08:12:10|2085.3|2079.3|2086.1|2080.1|2086.1|2080.1|2085.3|2079.3|6
1728461540000|2024-10-09 08:12:20|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|1
1728461560000|2024-10-09 08:12:40|2086.5|2080.5|2086.4|2080.4|2086.5|2080.5|2086.4|2080.4|2
1728461570000|2024-10-09 08:12:50|2086.5|2080.5|2084.6|2078.6|2086.5|2080.5|2084.6|2078.6|7
1728461580000|2024-10-09 08:13:00|2084.8|2078.8|2084.8|2078.8|2085|2079|2084.8|2078.8|3
1728461590000|2024-10-09 08:13:10|2084.5|2078.5|2085.3|2079.3|2085.3|2079.3|2084.5|2078.5|3
1728461600000|2024-10-09 08:13:20|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1728461610000|2024-10-09 08:13:30|2085.6|2079.6|2086.5|2080.5|2086.5|2080.5|2085.6|2079.6|3
1728461620000|2024-10-09 08:13:40|2086.6|2080.6|2086.1|2080.1|2086.6|2080.6|2086.1|2080.1|3
1728461630000|2024-10-09 08:13:50|2086.3|2080.3|2086|2080|2086.3|2080.3|2086|2080|2
1728461640000|2024-10-09 08:14:00|2085.9|2079.9|2085.1|2079.1|2085.9|2079.9|2085.1|2079.1|2
1728461650000|2024-10-09 08:14:10|2085.3|2079.3|2085.9|2079.9|2085.9|2079.9|2085.3|2079.3|4
1728461690000|2024-10-09 08:14:50|2086|2080|2086|2080|2086|2080|2086|2080|1
1728461720000|2024-10-09 08:15:20|2086.3|2080.3|2086.8|2080.8|2086.8|2080.8|2086.3|2080.3|4
1728461740000|2024-10-09 08:15:40|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1728461750000|2024-10-09 08:15:50|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|1
1728461770000|2024-10-09 08:16:10|2086.1|2080.1|2085.8|2079.8|2086.1|2080.1|2085.6|2079.6|5
1728461780000|2024-10-09 08:16:20|2085.5|2079.5|2086|2080|2086.3|2080.3|2085.3|2079.3|7
1728461790000|2024-10-09 08:16:30|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|1
1728461800000|2024-10-09 08:16:40|2086|2080|2086.3|2080.3|2086.3|2080.3|2086|2080|2
1728461810000|2024-10-09 08:16:50|2086.5|2080.5|2086.3|2080.3|2086.5|2080.5|2086|2080|4
1728461820000|2024-10-09 08:17:00|2086|2080|2086|2080|2086|2080|2086|2080|1
1728461850000|2024-10-09 08:17:30|2085.9|2079.9|2085.4|2079.4|2085.9|2079.9|2085.1|2079.1|3
1728461870000|2024-10-09 08:17:50|2085.3|2079.3|2085.4|2079.4|2085.4|2079.4|2085.3|2079.3|2
1728461880000|2024-10-09 08:18:00|2085.3|2079.3|2085|2079|2085.3|2079.3|2084.9|2078.9|3
1728461910000|2024-10-09 08:18:30|2085.3|2079.3|2085.4|2079.4|2085.4|2079.4|2085.3|2079.3|2
1728461920000|2024-10-09 08:18:40|2085.5|2079.5|2085.8|2079.8|2085.8|2079.8|2085.5|2079.5|2
1728461930000|2024-10-09 08:18:50|2086|2080|2085.8|2079.8|2086|2080|2085.5|2079.5|4
1728461940000|2024-10-09 08:19:00|2085.5|2079.5|2085.5|2079.5|2085.8|2079.8|2085.5|2079.5|3
1728461950000|2024-10-09 08:19:10|2085.8|2079.8|2085.5|2079.5|2085.8|2079.8|2085.5|2079.5|2
1728461960000|2024-10-09 08:19:20|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1728461970000|2024-10-09 08:19:30|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|1
1728461980000|2024-10-09 08:19:40|2085.8|2079.8|2085.9|2079.9|2085.9|2079.9|2085.8|2079.8|2
1728461990000|2024-10-09 08:19:50|2085.8|2079.8|2085.6|2079.6|2085.8|2079.8|2085.6|2079.6|2
1728462000000|2024-10-09 08:20:00|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|1
1728462010000|2024-10-09 08:20:10|2085.3|2079.3|2084.6|2078.6|2085.3|2079.3|2084.6|2078.6|2
1728462030000|2024-10-09 08:20:30|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|1
1728462060000|2024-10-09 08:21:00|2085|2079|2085|2079|2085|2079|2085|2079|1
1728462090000|2024-10-09 08:21:30|2085.1|2079.1|2085|2079|2085.1|2079.1|2085|2079|2
1728462110000|2024-10-09 08:21:50|2084.9|2078.9|2084.8|2078.8|2084.9|2078.9|2084.8|2078.8|2
1728462160000|2024-10-09 08:22:40|2084.9|2078.9|2084.8|2078.8|2084.9|2078.9|2084.8|2078.8|2
1728462200000|2024-10-09 08:23:20|2084.9|2078.9|2085.8|2079.8|2085.8|2079.8|2084.9|2078.9|4
1728462210000|2024-10-09 08:23:30|2086|2080|2086|2080|2086|2080|2086|2080|1
1728462220000|2024-10-09 08:23:40|2086.1|2080.1|2085.8|2079.8|2086.1|2080.1|2085.5|2079.5|4
1728462230000|2024-10-09 08:23:50|2085.5|2079.5|2085.8|2079.8|2085.8|2079.8|2085.5|2079.5|2
1728462240000|2024-10-09 08:24:00|2085.5|2079.5|2085.1|2079.1|2085.8|2079.8|2085.1|2079.1|7
1728462250000|2024-10-09 08:24:10|2085.3|2079.3|2085.8|2079.8|2085.8|2079.8|2085.3|2079.3|3
1728462270000|2024-10-09 08:24:30|2086|2080|2086.3|2080.3|2086.3|2080.3|2086|2080|2
1728462290000|2024-10-09 08:24:50|2086|2080|2085.3|2079.3|2086|2080|2085.3|2079.3|4
1728462310000|2024-10-09 08:25:10|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|1
1728462320000|2024-10-09 08:25:20|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|1
1728462330000|2024-10-09 08:25:30|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1728462350000|2024-10-09 08:25:50|2085|2079|2085|2079|2085|2079|2085|2079|1
1728462390000|2024-10-09 08:26:30|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|1
1728462400000|2024-10-09 08:26:40|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1728462430000|2024-10-09 08:27:10|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|1
1728462450000|2024-10-09 08:27:30|2085|2079|2085.6|2079.6|2085.8|2079.8|2085|2079|5
1728462460000|2024-10-09 08:27:40|2085.3|2079.3|2085|2079|2085.6|2079.6|2085|2079|5
1728462480000|2024-10-09 08:28:00|2085.1|2079.1|2085|2079|2085.3|2079.3|2085|2079|3
1728462500000|2024-10-09 08:28:20|2084.9|2078.9|2083.5|2077.5|2084.9|2078.9|2083.5|2077.5|3
1728462510000|2024-10-09 08:28:30|2083.8|2077.8|2083.5|2077.5|2083.8|2077.8|2083.5|2077.5|2
1728462530000|2024-10-09 08:28:50|2083.8|2077.8|2083.5|2077.5|2083.8|2077.8|2083.5|2077.5|2
1728462540000|2024-10-09 08:29:00|2083.4|2077.4|2082.5|2076.5|2083.4|2077.4|2082.5|2076.5|5
1728462560000|2024-10-09 08:29:20|2082.4|2076.4|2082.5|2076.5|2082.5|2076.5|2082|2076|6
1728462590000|2024-10-09 08:29:50|2082.6|2076.6|2083.5|2077.5|2083.8|2077.8|2082.6|2076.6|4
1728462600000|2024-10-09 08:30:00|2083.8|2077.8|2084|2078|2084|2078|2083.8|2077.8|3
1728462610000|2024-10-09 08:30:10|2083.8|2077.8|2084.3|2078.3|2084.3|2078.3|2083.8|2077.8|3
1728462640000|2024-10-09 08:30:40|2084|2078|2084|2078|2084|2078|2084|2078|1
1728462660000|2024-10-09 08:31:00|2083.9|2077.9|2082.8|2076.8|2083.9|2077.9|2082.8|2076.8|4
1728462670000|2024-10-09 08:31:10|2082.5|2076.5|2083|2077|2083|2077|2082.5|2076.5|2
1728462690000|2024-10-09 08:31:30|2083.3|2077.3|2084|2078|2084|2078|2083.3|2077.3|2
1728462700000|2024-10-09 08:31:40|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|1
1728462710000|2024-10-09 08:31:50|2084|2078|2084.3|2078.3|2084.3|2078.3|2083.8|2077.8|4
1728462720000|2024-10-09 08:32:00|2084|2078|2084.3|2078.3|2084.3|2078.3|2084|2078|2
1728462730000|2024-10-09 08:32:10|2084|2078|2083.8|2077.8|2084|2078|2083.8|2077.8|2
1728462770000|2024-10-09 08:32:50|2084|2078|2084|2078|2084|2078|2084|2078|1
1728462790000|2024-10-09 08:33:10|2084.1|2078.1|2084.8|2078.8|2084.8|2078.8|2084.1|2078.1|2
1728462820000|2024-10-09 08:33:40|2085|2079|2084.8|2078.8|2085|2079|2084.8|2078.8|2
1728462840000|2024-10-09 08:34:00|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|1
1728462850000|2024-10-09 08:34:10|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|1
1728462860000|2024-10-09 08:34:20|2085|2079|2084.8|2078.8|2085|2079|2084.8|2078.8|2
1728462870000|2024-10-09 08:34:30|2084.5|2078.5|2084.1|2078.1|2084.5|2078.5|2084.1|2078.1|4
1728462890000|2024-10-09 08:34:50|2084|2078|2083.5|2077.5|2084|2078|2083.5|2077.5|3
1728462910000|2024-10-09 08:35:10|2083.8|2077.8|2084.3|2078.3|2084.3|2078.3|2083.8|2077.8|4
1728462930000|2024-10-09 08:35:30|2084.5|2078.5|2084.3|2078.3|2084.5|2078.5|2084.3|2078.3|2
1728462940000|2024-10-09 08:35:40|2084|2078|2084|2078|2084|2078|2084|2078|1
1728462950000|2024-10-09 08:35:50|2083.8|2077.8|2083.8|2077.8|2084|2078|2083.8|2077.8|3
1728462960000|2024-10-09 08:36:00|2084|2078|2083.8|2077.8|2084|2078|2083.8|2077.8|2
1728462970000|2024-10-09 08:36:10|2084|2078|2084|2078|2084|2078|2084|2078|1
1728463000000|2024-10-09 08:36:40|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|1
1728463020000|2024-10-09 08:37:00|2083.6|2077.6|2083.5|2077.5|2083.6|2077.6|2083.5|2077.5|2
1728463030000|2024-10-09 08:37:10|2083.4|2077.4|2083.5|2077.5|2083.5|2077.5|2083.4|2077.4|2
1728463070000|2024-10-09 08:37:50|2083.3|2077.3|2082|2076|2083.3|2077.3|2082|2076|4
1728463080000|2024-10-09 08:38:00|2082.1|2076.1|2083.3|2077.3|2083.3|2077.3|2082.1|2076.1|2
1728463090000|2024-10-09 08:38:10|2083|2077|2083|2077|2083|2077|2083|2077|1
1728463130000|2024-10-09 08:38:50|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|1
1728463140000|2024-10-09 08:39:00|2083|2077|2083|2077|2083|2077|2083|2077|1
1728463170000|2024-10-09 08:39:30|2083.1|2077.1|2083.3|2077.3|2083.3|2077.3|2083.1|2077.1|2
1728463180000|2024-10-09 08:39:40|2083|2077|2083|2077|2083|2077|2083|2077|1
1728463210000|2024-10-09 08:40:10|2082.9|2076.9|2082.5|2076.5|2082.9|2076.9|2082.5|2076.5|3
1728463220000|2024-10-09 08:40:20|2082.6|2076.6|2083.1|2077.1|2083.1|2077.1|2082.6|2076.6|4
1728463260000|2024-10-09 08:41:00|2083.3|2077.3|2083.5|2077.5|2084|2078|2083.3|2077.3|6
1728463280000|2024-10-09 08:41:20|2083.4|2077.4|2082.5|2076.5|2083.4|2077.4|2082.5|2076.5|2
1728463290000|2024-10-09 08:41:30|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|1
1728463300000|2024-10-09 08:41:40|2083|2077|2083.3|2077.3|2083.3|2077.3|2083|2077|2
1728463350000|2024-10-09 08:42:30|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1728463380000|2024-10-09 08:43:00|2083|2077|2083|2077|2083|2077|2083|2077|1
1728463390000|2024-10-09 08:43:10|2082.9|2076.9|2082.4|2076.4|2082.9|2076.9|2082.4|2076.4|3
1728463410000|2024-10-09 08:43:30|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|1
1728463420000|2024-10-09 08:43:40|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1728463440000|2024-10-09 08:44:00|2082.3|2076.3|2081.4|2075.4|2082.3|2076.3|2081.4|2075.4|4
1728463450000|2024-10-09 08:44:10|2081.6|2075.6|2081.3|2075.3|2081.6|2075.6|2081.3|2075.3|3
1728463460000|2024-10-09 08:44:20|2081|2075|2081.1|2075.1|2081.1|2075.1|2080.9|2074.9|4
1728463470000|2024-10-09 08:44:30|2081|2075|2081|2075|2081|2075|2081|2075|1
1728463490000|2024-10-09 08:44:50|2080.9|2074.9|2081|2075|2081|2075|2080.5|2074.5|4
1728463500000|2024-10-09 08:45:00|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1728463510000|2024-10-09 08:45:10|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1728463520000|2024-10-09 08:45:20|2080.8|2074.8|2080.5|2074.5|2080.8|2074.8|2080.5|2074.5|2
1728463530000|2024-10-09 08:45:30|2080.8|2074.8|2081|2075|2081|2075|2080.8|2074.8|2
1728463580000|2024-10-09 08:46:20|2080.9|2074.9|2081|2075|2081|2075|2080.9|2074.9|2
1728463620000|2024-10-09 08:47:00|2080.9|2074.9|2080.8|2074.8|2080.9|2074.9|2080.3|2074.3|7
1728463630000|2024-10-09 08:47:10|2080.5|2074.5|2080.8|2074.8|2080.8|2074.8|2080.5|2074.5|2
1728463640000|2024-10-09 08:47:20|2080.5|2074.5|2080.8|2074.8|2080.8|2074.8|2080.5|2074.5|2
1728463650000|2024-10-09 08:47:30|2081|2075|2081.1|2075.1|2081.1|2075.1|2081|2075|2
1728463680000|2024-10-09 08:48:00|2081.4|2075.4|2081.1|2075.1|2081.6|2075.6|2081.1|2075.1|4
1728463700000|2024-10-09 08:48:20|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1728463720000|2024-10-09 08:48:40|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1728463750000|2024-10-09 08:49:10|2081.4|2075.4|2081.1|2075.1|2081.4|2075.4|2081.1|2075.1|2
1728463760000|2024-10-09 08:49:20|2080.9|2074.9|2081.1|2075.1|2081.1|2075.1|2080.6|2074.6|4
1728463770000|2024-10-09 08:49:30|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1728463780000|2024-10-09 08:49:40|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.4|2075.4|3
1728463790000|2024-10-09 08:49:50|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.6|2075.6|3
1728463800000|2024-10-09 08:50:00|2082.1|2076.1|2082.9|2076.9|2082.9|2076.9|2082.1|2076.1|3
1728463810000|2024-10-09 08:50:10|2082.6|2076.6|2082.1|2076.1|2082.6|2076.6|2082.1|2076.1|2
1728463820000|2024-10-09 08:50:20|2082.4|2076.4|2082.6|2076.6|2082.6|2076.6|2082.4|2076.4|2
1728463830000|2024-10-09 08:50:30|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1728463900000|2024-10-09 08:51:40|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1728463910000|2024-10-09 08:51:50|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1728464090000|2024-10-09 08:54:50|2082.1|2076.1|2081.4|2075.4|2082.1|2076.1|2081.4|2075.4|2
1728464110000|2024-10-09 08:55:10|2081.6|2075.6|2081.6|2075.6|2081.9|2075.9|2081.6|2075.6|3
1728464120000|2024-10-09 08:55:20|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1728464150000|2024-10-09 08:55:50|2081.1|2075.1|2080.4|2074.4|2081.1|2075.1|2080.4|2074.4|2
1728464160000|2024-10-09 08:56:00|2080.6|2074.6|2081.1|2075.1|2081.1|2075.1|2080.6|2074.6|3
1728464170000|2024-10-09 08:56:10|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1728464190000|2024-10-09 08:56:30|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1728464200000|2024-10-09 08:56:40|2081.9|2075.9|2081.6|2075.6|2081.9|2075.9|2081.6|2075.6|4
1728464220000|2024-10-09 08:57:00|2081.9|2075.9|2081.6|2075.6|2081.9|2075.9|2081.6|2075.6|2
1728464230000|2024-10-09 08:57:10|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1728464240000|2024-10-09 08:57:20|2082.1|2076.1|2081.9|2075.9|2082.6|2076.6|2081.9|2075.9|3
1728464250000|2024-10-09 08:57:30|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1728464260000|2024-10-09 08:57:40|2081.9|2075.9|2082.1|2076.1|2082.1|2076.1|2081.9|2075.9|2
1728464280000|2024-10-09 08:58:00|2082.4|2076.4|2082.6|2076.6|2082.6|2076.6|2082.4|2076.4|2
1728464340000|2024-10-09 08:59:00|2082.4|2076.4|2082.9|2076.9|2082.9|2076.9|2082.4|2076.4|2
1728464360000|2024-10-09 08:59:20|2083.1|2077.1|2083.4|2077.4|2083.6|2077.6|2083.1|2077.1|4
1728464480000|2024-10-09 09:01:20|2083.1|2077.1|2082.4|2076.4|2083.1|2077.1|2082.4|2076.4|2
1728464490000|2024-10-09 09:01:30|2082.6|2076.6|2082.9|2076.9|2082.9|2076.9|2082.4|2076.4|4
1728464500000|2024-10-09 09:01:40|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1728464540000|2024-10-09 09:02:20|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1728464550000|2024-10-09 09:02:30|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1728464570000|2024-10-09 09:02:50|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1728464580000|2024-10-09 09:03:00|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1728464590000|2024-10-09 09:03:10|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1728464610000|2024-10-09 09:03:30|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1728464650000|2024-10-09 09:04:10|2082.6|2076.6|2082.4|2076.4|2082.6|2076.6|2082.4|2076.4|2
1728464660000|2024-10-09 09:04:20|2082.1|2076.1|2081.4|2075.4|2082.1|2076.1|2081.4|2075.4|4
1728464670000|2024-10-09 09:04:30|2081.1|2075.1|2080.6|2074.6|2081.1|2075.1|2080.4|2074.4|4
1728464690000|2024-10-09 09:04:50|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1728464740000|2024-10-09 09:05:40|2080.6|2074.6|2080.9|2074.9|2081.1|2075.1|2080.6|2074.6|3
1728464750000|2024-10-09 09:05:50|2080.6|2074.6|2080.4|2074.4|2080.6|2074.6|2080.4|2074.4|2
1728464760000|2024-10-09 09:06:00|2080.6|2074.6|2080.9|2074.9|2080.9|2074.9|2080.6|2074.6|2
1728464820000|2024-10-09 09:07:00|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1728464830000|2024-10-09 09:07:10|2081.4|2075.4|2081.6|2075.6|2081.6|2075.6|2081.4|2075.4|2
1728464840000|2024-10-09 09:07:20|2081.9|2075.9|2082.1|2076.1|2082.1|2076.1|2081.9|2075.9|2
1728464870000|2024-10-09 09:07:50|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1728464880000|2024-10-09 09:08:00|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1728464910000|2024-10-09 09:08:30|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1728464920000|2024-10-09 09:08:40|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1728464990000|2024-10-09 09:09:50|2082.4|2076.4|2082.1|2076.1|2082.4|2076.4|2082.1|2076.1|2
1728465000000|2024-10-09 09:10:00|2082.4|2076.4|2082.1|2076.1|2082.4|2076.4|2082.1|2076.1|4
1728465010000|2024-10-09 09:10:10|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.1|2076.1|3
1728465020000|2024-10-09 09:10:20|2082.6|2076.6|2081.6|2075.6|2082.6|2076.6|2081.6|2075.6|4
1728465030000|2024-10-09 09:10:30|2081.4|2075.4|2080.6|2074.6|2081.4|2075.4|2080.6|2074.6|3
1728465060000|2024-10-09 09:11:00|2080.4|2074.4|2079.9|2073.9|2080.4|2074.4|2079.9|2073.9|3
1728465070000|2024-10-09 09:11:10|2080.1|2074.1|2079.9|2073.9|2080.1|2074.1|2079.9|2073.9|2
1728465090000|2024-10-09 09:11:30|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1728465120000|2024-10-09 09:12:00|2079.4|2073.4|2079.6|2073.6|2079.6|2073.6|2079.4|2073.4|2
1728465140000|2024-10-09 09:12:20|2079.9|2073.9|2080.4|2074.4|2080.4|2074.4|2079.9|2073.9|2
1728465150000|2024-10-09 09:12:30|2080.1|2074.1|2080.4|2074.4|2080.4|2074.4|2080.1|2074.1|2
1728465210000|2024-10-09 09:13:30|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1728465290000|2024-10-09 09:14:50|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1728465300000|2024-10-09 09:15:00|2079.4|2073.4|2080.1|2074.1|2080.1|2074.1|2079.4|2073.4|3
1728465310000|2024-10-09 09:15:10|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1728465320000|2024-10-09 09:15:20|2080.9|2074.9|2081.9|2075.9|2081.9|2075.9|2080.9|2074.9|2
1728465330000|2024-10-09 09:15:30|2082.1|2076.1|2083.1|2077.1|2083.1|2077.1|2082.1|2076.1|4
1728465340000|2024-10-09 09:15:40|2083.4|2077.4|2083.1|2077.1|2083.6|2077.6|2082.9|2076.9|5
1728465360000|2024-10-09 09:16:00|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1728465390000|2024-10-09 09:16:30|2083.1|2077.1|2082.4|2076.4|2083.1|2077.1|2082.4|2076.4|2
1728465400000|2024-10-09 09:16:40|2082.1|2076.1|2081.9|2075.9|2082.1|2076.1|2081.6|2075.6|5
1728465410000|2024-10-09 09:16:50|2081.6|2075.6|2082.1|2076.1|2082.1|2076.1|2081.6|2075.6|3
1728465430000|2024-10-09 09:17:10|2082.4|2076.4|2082.1|2076.1|2082.9|2076.9|2082.1|2076.1|4
1728465450000|2024-10-09 09:17:30|2082.4|2076.4|2082.6|2076.6|2082.6|2076.6|2082.4|2076.4|2
1728465460000|2024-10-09 09:17:40|2082.4|2076.4|2082.1|2076.1|2082.4|2076.4|2082.1|2076.1|2
1728465480000|2024-10-09 09:18:00|2081.9|2075.9|2081.6|2075.6|2081.9|2075.9|2081.6|2075.6|2
1728465500000|2024-10-09 09:18:20|2081.9|2075.9|2082.1|2076.1|2082.1|2076.1|2081.9|2075.9|2
1728465590000|2024-10-09 09:19:50|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1728465600000|2024-10-09 09:20:00|2082.1|2076.1|2081.4|2075.4|2082.1|2076.1|2081.4|2075.4|3
1728465620000|2024-10-09 09:20:20|2081.6|2075.6|2082.1|2076.1|2082.1|2076.1|2081.6|2075.6|2
1728465630000|2024-10-09 09:20:30|2082.4|2076.4|2082.9|2076.9|2082.9|2076.9|2082.4|2076.4|3
1728465640000|2024-10-09 09:20:40|2083.1|2077.1|2084.6|2078.6|2084.9|2078.9|2083.1|2077.1|3
1728465650000|2024-10-09 09:20:50|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1728465660000|2024-10-09 09:21:00|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1728465710000|2024-10-09 09:21:50|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1728465720000|2024-10-09 09:22:00|2084.1|2078.1|2083.9|2077.9|2084.1|2078.1|2083.9|2077.9|2
1728465730000|2024-10-09 09:22:10|2084.1|2078.1|2084.4|2078.4|2084.4|2078.4|2084.1|2078.1|2
1728465760000|2024-10-09 09:22:40|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2083.9|2077.9|3
1728465780000|2024-10-09 09:23:00|2083.9|2077.9|2083.9|2077.9|2084.1|2078.1|2083.9|2077.9|3
1728465790000|2024-10-09 09:23:10|2083.6|2077.6|2084.4|2078.4|2084.4|2078.4|2083.6|2077.6|5
1728465800000|2024-10-09 09:23:20|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1728465810000|2024-10-09 09:23:30|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1728465820000|2024-10-09 09:23:40|2085.1|2079.1|2084.9|2078.9|2085.1|2079.1|2084.9|2078.9|2
1728465830000|2024-10-09 09:23:50|2085.1|2079.1|2084.9|2078.9|2085.1|2079.1|2084.9|2078.9|4
1728465840000|2024-10-09 09:24:00|2084.6|2078.6|2084.1|2078.1|2084.6|2078.6|2084.1|2078.1|2
1728465850000|2024-10-09 09:24:10|2084.4|2078.4|2084.1|2078.1|2084.6|2078.6|2084.1|2078.1|4
1728465880000|2024-10-09 09:24:40|2084.4|2078.4|2084.6|2078.6|2084.6|2078.6|2084.4|2078.4|2
1728465890000|2024-10-09 09:24:50|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1728465900000|2024-10-09 09:25:00|2085.1|2079.1|2084.9|2078.9|2085.1|2079.1|2084.9|2078.9|2
1728465910000|2024-10-09 09:25:10|2085.1|2079.1|2084.9|2078.9|2085.1|2079.1|2084.9|2078.9|2
1728465920000|2024-10-09 09:25:20|2085.1|2079.1|2084.9|2078.9|2085.1|2079.1|2084.9|2078.9|2
1728465930000|2024-10-09 09:25:30|2085.1|2079.1|2084.9|2078.9|2085.1|2079.1|2084.9|2078.9|2
1728465940000|2024-10-09 09:25:40|2084.6|2078.6|2084.4|2078.4|2084.6|2078.6|2084.4|2078.4|2
1728466040000|2024-10-09 09:27:20|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1728466070000|2024-10-09 09:27:50|2083.9|2077.9|2083.6|2077.6|2083.9|2077.9|2083.6|2077.6|2
1728466080000|2024-10-09 09:28:00|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1728466120000|2024-10-09 09:28:40|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1728466140000|2024-10-09 09:29:00|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.4|2076.4|5
1728466160000|2024-10-09 09:29:20|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1728466170000|2024-10-09 09:29:30|2082.4|2076.4|2081.9|2075.9|2082.4|2076.4|2081.9|2075.9|3
1728466190000|2024-10-09 09:29:50|2081.6|2075.6|2081.4|2075.4|2081.6|2075.6|2081.4|2075.4|4
1728466210000|2024-10-09 09:30:10|2081.6|2075.6|2082.4|2076.4|2082.4|2076.4|2081.6|2075.6|2
1728466220000|2024-10-09 09:30:20|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1728466240000|2024-10-09 09:30:40|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1728466270000|2024-10-09 09:31:10|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1728466300000|2024-10-09 09:31:40|2082.6|2076.6|2082.1|2076.1|2082.6|2076.6|2082.1|2076.1|2
1728466310000|2024-10-09 09:31:50|2082.4|2076.4|2083.4|2077.4|2084.1|2078.1|2082.4|2076.4|6
1728466320000|2024-10-09 09:32:00|2083.6|2077.6|2084.6|2078.6|2084.6|2078.6|2083.6|2077.6|2
1728466340000|2024-10-09 09:32:20|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1728466390000|2024-10-09 09:33:10|2084.9|2078.9|2084.4|2078.4|2084.9|2078.9|2084.4|2078.4|3
1728466400000|2024-10-09 09:33:20|2084.1|2078.1|2084.6|2078.6|2084.6|2078.6|2084.1|2078.1|3
1728466470000|2024-10-09 09:34:30|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1728466490000|2024-10-09 09:34:50|2084.1|2078.1|2083.1|2077.1|2084.1|2078.1|2083.1|2077.1|6
1728466500000|2024-10-09 09:35:00|2083.4|2077.4|2083.6|2077.6|2083.6|2077.6|2083.4|2077.4|2
1728466560000|2024-10-09 09:36:00|2083.4|2077.4|2083.1|2077.1|2083.4|2077.4|2083.1|2077.1|2
1728466570000|2024-10-09 09:36:10|2083.4|2077.4|2083.1|2077.1|2083.4|2077.4|2083.1|2077.1|4
1728466600000|2024-10-09 09:36:40|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1728466610000|2024-10-09 09:36:50|2083.1|2077.1|2082.9|2076.9|2083.1|2077.1|2082.9|2076.9|2
1728466660000|2024-10-09 09:37:40|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1728466670000|2024-10-09 09:37:50|2082.4|2076.4|2081.6|2075.6|2082.4|2076.4|2081.6|2075.6|3
1728466680000|2024-10-09 09:38:00|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1728466690000|2024-10-09 09:38:10|2081.6|2075.6|2082.6|2076.6|2082.6|2076.6|2081.6|2075.6|4
1728466710000|2024-10-09 09:38:30|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1728466720000|2024-10-09 09:38:40|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1728466730000|2024-10-09 09:38:50|2081.9|2075.9|2082.4|2076.4|2082.4|2076.4|2081.9|2075.9|5
1728466740000|2024-10-09 09:39:00|2082.6|2076.6|2082.4|2076.4|2082.6|2076.6|2082.4|2076.4|2
1728466770000|2024-10-09 09:39:30|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1728466790000|2024-10-09 09:39:50|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1728466810000|2024-10-09 09:40:10|2082.1|2076.1|2081.9|2075.9|2082.1|2076.1|2081.9|2075.9|2
1728466820000|2024-10-09 09:40:20|2082.1|2076.1|2081.6|2075.6|2082.1|2076.1|2081.4|2075.4|5
1728466830000|2024-10-09 09:40:30|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1728466840000|2024-10-09 09:40:40|2082.4|2076.4|2082.6|2076.6|2082.6|2076.6|2082.4|2076.4|2
1728466850000|2024-10-09 09:40:50|2082.9|2076.9|2082.4|2076.4|2082.9|2076.9|2081.9|2075.9|6
1728466890000|2024-10-09 09:41:30|2082.1|2076.1|2081.9|2075.9|2082.1|2076.1|2081.9|2075.9|2
1728466900000|2024-10-09 09:41:40|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1728466920000|2024-10-09 09:42:00|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1728466930000|2024-10-09 09:42:10|2081.1|2075.1|2080.9|2074.9|2081.1|2075.1|2080.9|2074.9|2
1728466940000|2024-10-09 09:42:20|2081.1|2075.1|2080.9|2074.9|2081.1|2075.1|2080.9|2074.9|2
1728466960000|2024-10-09 09:42:40|2081.1|2075.1|2081.6|2075.6|2081.6|2075.6|2081.1|2075.1|3
1728466970000|2024-10-09 09:42:50|2081.4|2075.4|2081.1|2075.1|2081.4|2075.4|2081.1|2075.1|2
1728466990000|2024-10-09 09:43:10|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1728467000000|2024-10-09 09:43:20|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1728467030000|2024-10-09 09:43:50|2080.9|2074.9|2081.1|2075.1|2081.1|2075.1|2080.9|2074.9|2
1728467070000|2024-10-09 09:44:30|2082.1|2076.1|2081.9|2075.9|2082.1|2076.1|2081.9|2075.9|4
1728467080000|2024-10-09 09:44:40|2082.1|2076.1|2082.4|2076.4|2082.4|2076.4|2082.1|2076.1|2
1728467100000|2024-10-09 09:45:00|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1728467120000|2024-10-09 09:45:20|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1728467130000|2024-10-09 09:45:30|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1728467150000|2024-10-09 09:45:50|2081.9|2075.9|2082.1|2076.1|2082.1|2076.1|2081.9|2075.9|2
1728467160000|2024-10-09 09:46:00|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1728467200000|2024-10-09 09:46:40|2082.1|2076.1|2081.9|2075.9|2082.1|2076.1|2081.9|2075.9|2
1728467210000|2024-10-09 09:46:50|2082.1|2076.1|2081.6|2075.6|2082.1|2076.1|2081.6|2075.6|3
1728467220000|2024-10-09 09:47:00|2081.4|2075.4|2081.1|2075.1|2081.4|2075.4|2080.9|2074.9|3
1728467230000|2024-10-09 09:47:10|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1728467280000|2024-10-09 09:48:00|2081.1|2075.1|2081.6|2075.6|2081.6|2075.6|2081.1|2075.1|3
1728467290000|2024-10-09 09:48:10|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1728467320000|2024-10-09 09:48:40|2081.6|2075.6|2081.9|2075.9|2081.9|2075.9|2081.6|2075.6|2
1728467340000|2024-10-09 09:49:00|2082.1|2076.1|2081.9|2075.9|2082.4|2076.4|2081.9|2075.9|4
1728467360000|2024-10-09 09:49:20|2081.6|2075.6|2081.9|2075.9|2081.9|2075.9|2081.6|2075.6|2
1728467380000|2024-10-09 09:49:40|2082.1|2076.1|2081.6|2075.6|2082.1|2076.1|2081.6|2075.6|5
1728467390000|2024-10-09 09:49:50|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1728467400000|2024-10-09 09:50:00|2081.1|2075.1|2080.9|2074.9|2081.1|2075.1|2080.9|2074.9|2
1728467410000|2024-10-09 09:50:10|2081.1|2075.1|2081.6|2075.6|2081.6|2075.6|2080.9|2074.9|4
1728467460000|2024-10-09 09:51:00|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1728467520000|2024-10-09 09:52:00|2082.1|2076.1|2081.9|2075.9|2082.1|2076.1|2081.9|2075.9|2
1728467540000|2024-10-09 09:52:20|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1728467580000|2024-10-09 09:53:00|2081.4|2075.4|2082.1|2076.1|2082.1|2076.1|2080.9|2074.9|4
1728467590000|2024-10-09 09:53:10|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1728467600000|2024-10-09 09:53:20|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1728467610000|2024-10-09 09:53:30|2082.4|2076.4|2083.4|2077.4|2083.4|2077.4|2082.4|2076.4|4
1728467620000|2024-10-09 09:53:40|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|1
1728467630000|2024-10-09 09:53:50|2083.4|2077.4|2082.4|2076.4|2083.4|2077.4|2082.4|2076.4|4
1728467640000|2024-10-09 09:54:00|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1728467690000|2024-10-09 09:54:50|2081.9|2075.9|2081.4|2075.4|2081.9|2075.9|2081.4|2075.4|3
1728467700000|2024-10-09 09:55:00|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1728467720000|2024-10-09 09:55:20|2080.9|2074.9|2081.4|2075.4|2081.4|2075.4|2080.9|2074.9|4
1728467740000|2024-10-09 09:55:40|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1728467760000|2024-10-09 09:56:00|2081.4|2075.4|2081.1|2075.1|2081.4|2075.4|2081.1|2075.1|2
1728467810000|2024-10-09 09:56:50|2081.4|2075.4|2081.1|2075.1|2081.4|2075.4|2081.1|2075.1|2
1728467840000|2024-10-09 09:57:20|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1728467850000|2024-10-09 09:57:30|2081.1|2075.1|2081.6|2075.6|2081.6|2075.6|2081.1|2075.1|3
1728467860000|2024-10-09 09:57:40|2081.9|2075.9|2081.6|2075.6|2081.9|2075.9|2081.6|2075.6|2
1728467870000|2024-10-09 09:57:50|2082.1|2076.1|2082.1|2076.1|2082.4|2076.4|2082.1|2076.1|3
1728467880000|2024-10-09 09:58:00|2082.4|2076.4|2082.4|2076.4|2082.6|2076.6|2082.4|2076.4|3
1728467920000|2024-10-09 09:58:40|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1728467940000|2024-10-09 09:59:00|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1728467960000|2024-10-09 09:59:20|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1728467990000|2024-10-09 09:59:50|2082.4|2076.4|2082.1|2076.1|2082.4|2076.4|2082.1|2076.1|2
1728468000000|2024-10-09 10:00:00|2082.4|2076.4|2082.9|2076.9|2082.9|2076.9|2082.4|2076.4|2
1728468010000|2024-10-09 10:00:10|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1728468040000|2024-10-09 10:00:40|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1728468060000|2024-10-09 10:01:00|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1728468070000|2024-10-09 10:01:10|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1728468080000|2024-10-09 10:01:20|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1728468120000|2024-10-09 10:02:00|2082.4|2076.4|2082.4|2076.4|2082.6|2076.6|2082.4|2076.4|3
1728468170000|2024-10-09 10:02:50|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1728468180000|2024-10-09 10:03:00|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1728468190000|2024-10-09 10:03:10|2081.4|2075.4|2081.6|2075.6|2081.6|2075.6|2081.1|2075.1|3
1728468220000|2024-10-09 10:03:40|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1728468230000|2024-10-09 10:03:50|2081.6|2075.6|2083.4|2077.4|2083.4|2077.4|2081.6|2075.6|4
1728468240000|2024-10-09 10:04:00|2083.1|2077.1|2082.9|2076.9|2084.4|2078.4|2082.9|2076.9|8
1728468270000|2024-10-09 10:04:30|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1728468300000|2024-10-09 10:05:00|2083.4|2077.4|2083.6|2077.6|2083.6|2077.6|2083.4|2077.4|2
1728468310000|2024-10-09 10:05:10|2083.4|2077.4|2082.4|2076.4|2083.4|2077.4|2082.4|2076.4|2
1728468320000|2024-10-09 10:05:20|2082.1|2076.1|2082.4|2076.4|2082.4|2076.4|2081.6|2075.6|4
1728468340000|2024-10-09 10:05:40|2082.6|2076.6|2082.4|2076.4|2082.6|2076.6|2082.4|2076.4|2
1728468350000|2024-10-09 10:05:50|2082.1|2076.1|2081.6|2075.6|2082.1|2076.1|2081.6|2075.6|3
1728468360000|2024-10-09 10:06:00|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1728468380000|2024-10-09 10:06:20|2080.9|2074.9|2081.4|2075.4|2081.4|2075.4|2080.9|2074.9|2
1728468400000|2024-10-09 10:06:40|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1728468410000|2024-10-09 10:06:50|2080.9|2074.9|2080.6|2074.6|2080.9|2074.9|2080.6|2074.6|2
1728468430000|2024-10-09 10:07:10|2080.9|2074.9|2081.4|2075.4|2081.4|2075.4|2080.9|2074.9|2
1728468440000|2024-10-09 10:07:20|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1728468450000|2024-10-09 10:07:30|2081.6|2075.6|2082.6|2076.6|2082.6|2076.6|2081.6|2075.6|3
1728468460000|2024-10-09 10:07:40|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.1|2076.1|3
1728468470000|2024-10-09 10:07:50|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1728468480000|2024-10-09 10:08:00|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1728468510000|2024-10-09 10:08:30|2082.1|2076.1|2082.4|2076.4|2082.4|2076.4|2081.9|2075.9|6
1728468540000|2024-10-09 10:09:00|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1728468560000|2024-10-09 10:09:20|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1728468570000|2024-10-09 10:09:30|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1728468590000|2024-10-09 10:09:50|2081.9|2075.9|2082.4|2076.4|2082.4|2076.4|2081.9|2075.9|2
1728468630000|2024-10-09 10:10:30|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1728468660000|2024-10-09 10:11:00|2082.4|2076.4|2082.9|2076.9|2082.9|2076.9|2082.4|2076.4|3
1728468670000|2024-10-09 10:11:10|2082.6|2076.6|2082.4|2076.4|2082.6|2076.6|2082.4|2076.4|2
1728468730000|2024-10-09 10:12:10|2082.1|2076.1|2081.6|2075.6|2082.1|2076.1|2081.6|2075.6|2
1728468760000|2024-10-09 10:12:40|2081.4|2075.4|2082.4|2076.4|2082.4|2076.4|2081.4|2075.4|2
1728468770000|2024-10-09 10:12:50|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1728468780000|2024-10-09 10:13:00|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1728468850000|2024-10-09 10:14:10|2082.1|2076.1|2081.9|2075.9|2082.1|2076.1|2081.9|2075.9|2
1728468880000|2024-10-09 10:14:40|2081.6|2075.6|2081.4|2075.4|2081.6|2075.6|2081.4|2075.4|2
1728468910000|2024-10-09 10:15:10|2081.1|2075.1|2081.4|2075.4|2081.4|2075.4|2081.1|2075.1|2
1728468920000|2024-10-09 10:15:20|2081.1|2075.1|2080.9|2074.9|2081.1|2075.1|2080.9|2074.9|2
1728468940000|2024-10-09 10:15:40|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1728468950000|2024-10-09 10:15:50|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1728468980000|2024-10-09 10:16:20|2080.6|2074.6|2080.9|2074.9|2080.9|2074.9|2080.4|2074.4|3
1728469020000|2024-10-09 10:17:00|2081.1|2075.1|2081.4|2075.4|2081.4|2075.4|2081.1|2075.1|2
1728469040000|2024-10-09 10:17:20|2081.1|2075.1|2080.9|2074.9|2081.1|2075.1|2080.9|2074.9|2
1728469060000|2024-10-09 10:17:40|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2080.9|2074.9|3
1728469090000|2024-10-09 10:18:10|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1728469140000|2024-10-09 10:19:00|2080.6|2074.6|2080.6|2074.6|2080.9|2074.9|2080.6|2074.6|3
1728469190000|2024-10-09 10:19:50|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1728469200000|2024-10-09 10:20:00|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1728469220000|2024-10-09 10:20:20|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.6|2073.6|3
1728469230000|2024-10-09 10:20:30|2080.1|2074.1|2080.4|2074.4|2080.4|2074.4|2080.1|2074.1|2
1728469240000|2024-10-09 10:20:40|2080.1|2074.1|2077.9|2071.9|2080.1|2074.1|2077.9|2071.9|3
1728469260000|2024-10-09 10:21:00|2078.1|2072.1|2077.9|2071.9|2078.1|2072.1|2077.9|2071.9|2
1728469300000|2024-10-09 10:21:40|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.4|2071.4|3
1728469340000|2024-10-09 10:22:20|2077.9|2071.9|2077.9|2071.9|2078.1|2072.1|2077.9|2071.9|3
1728469360000|2024-10-09 10:22:40|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1728469400000|2024-10-09 10:23:20|2077.9|2071.9|2077.6|2071.6|2077.9|2071.9|2077.6|2071.6|2
1728469410000|2024-10-09 10:23:30|2077.4|2071.4|2077.6|2071.6|2077.6|2071.6|2077.4|2071.4|2
1728469460000|2024-10-09 10:24:20|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1728469500000|2024-10-09 10:25:00|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1728469540000|2024-10-09 10:25:40|2077.4|2071.4|2077.1|2071.1|2077.4|2071.4|2077.1|2071.1|2
1728469560000|2024-10-09 10:26:00|2076.9|2070.9|2077.1|2071.1|2077.1|2071.1|2076.6|2070.6|3
1728469570000|2024-10-09 10:26:10|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.4|2070.4|4
1728469580000|2024-10-09 10:26:20|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1728469600000|2024-10-09 10:26:40|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1728469640000|2024-10-09 10:27:20|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1728469670000|2024-10-09 10:27:50|2076.4|2070.4|2076.6|2070.6|2076.9|2070.9|2076.4|2070.4|3
1728469710000|2024-10-09 10:28:30|2076.9|2070.9|2076.6|2070.6|2076.9|2070.9|2076.6|2070.6|4
1728469740000|2024-10-09 10:29:00|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1728469760000|2024-10-09 10:29:20|2076.9|2070.9|2076.6|2070.6|2076.9|2070.9|2076.6|2070.6|2
1728469770000|2024-10-09 10:29:30|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1728469780000|2024-10-09 10:29:40|2076.6|2070.6|2076.6|2070.6|2076.9|2070.9|2076.6|2070.6|3
1728469790000|2024-10-09 10:29:50|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1728469800000|2024-10-09 10:30:00|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1728469850000|2024-10-09 10:30:50|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1728469890000|2024-10-09 10:31:30|2076.6|2070.6|2076.4|2070.4|2076.6|2070.6|2076.4|2070.4|2
1728469920000|2024-10-09 10:32:00|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1728469950000|2024-10-09 10:32:30|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1728470010000|2024-10-09 10:33:30|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1728470040000|2024-10-09 10:34:00|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1728470050000|2024-10-09 10:34:10|2077.1|2071.1|2076.9|2070.9|2077.1|2071.1|2076.9|2070.9|2
1728470070000|2024-10-09 10:34:30|2077.1|2071.1|2077.6|2071.6|2077.6|2071.6|2077.1|2071.1|2
1728470100000|2024-10-09 10:35:00|2078.1|2072.1|2078.9|2072.9|2078.9|2072.9|2078.1|2072.1|2
1728470120000|2024-10-09 10:35:20|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1728470130000|2024-10-09 10:35:30|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1728470150000|2024-10-09 10:35:50|2078.1|2072.1|2077.6|2071.6|2078.1|2072.1|2077.6|2071.6|3
1728470160000|2024-10-09 10:36:00|2077.4|2071.4|2077.6|2071.6|2077.6|2071.6|2077.4|2071.4|2
1728470180000|2024-10-09 10:36:20|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.6|2071.6|3
1728470190000|2024-10-09 10:36:30|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1728470200000|2024-10-09 10:36:40|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1728470210000|2024-10-09 10:36:50|2077.6|2071.6|2077.9|2071.9|2077.9|2071.9|2077.6|2071.6|2
1728470220000|2024-10-09 10:37:00|2077.6|2071.6|2077.6|2071.6|2077.9|2071.9|2077.4|2071.4|5
1728470280000|2024-10-09 10:38:00|2077.4|2071.4|2077.1|2071.1|2077.4|2071.4|2077.1|2071.1|4
1728470310000|2024-10-09 10:38:30|2076.9|2070.9|2076.9|2070.9|2077.1|2071.1|2076.9|2070.9|3
1728470320000|2024-10-09 10:38:40|2077.4|2071.4|2077.6|2071.6|2077.6|2071.6|2077.4|2071.4|2
1728470340000|2024-10-09 10:39:00|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1728470350000|2024-10-09 10:39:10|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1728470360000|2024-10-09 10:39:20|2077.4|2071.4|2077.1|2071.1|2077.4|2071.4|2077.1|2071.1|2
1728470380000|2024-10-09 10:39:40|2076.9|2070.9|2077.1|2071.1|2077.1|2071.1|2076.9|2070.9|2
1728470390000|2024-10-09 10:39:50|2077.4|2071.4|2077.6|2071.6|2077.6|2071.6|2077.4|2071.4|2
1728470400000|2024-10-09 10:40:00|2077.9|2071.9|2077.6|2071.6|2077.9|2071.9|2077.6|2071.6|2
1728470410000|2024-10-09 10:40:10|2077.9|2071.9|2077.6|2071.6|2077.9|2071.9|2077.6|2071.6|2
1728470420000|2024-10-09 10:40:20|2077.9|2071.9|2077.9|2071.9|2078.1|2072.1|2077.9|2071.9|3
1728470460000|2024-10-09 10:41:00|2078.1|2072.1|2077.9|2071.9|2078.1|2072.1|2077.9|2071.9|2
1728470490000|2024-10-09 10:41:30|2078.1|2072.1|2077.6|2071.6|2078.1|2072.1|2077.6|2071.6|3
1728470510000|2024-10-09 10:41:50|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1728470520000|2024-10-09 10:42:00|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1728470550000|2024-10-09 10:42:30|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1728470560000|2024-10-09 10:42:40|2077.1|2071.1|2077.6|2071.6|2077.6|2071.6|2077.1|2071.1|3
1728470570000|2024-10-09 10:42:50|2077.4|2071.4|2077.1|2071.1|2077.4|2071.4|2077.1|2071.1|2
1728470590000|2024-10-09 10:43:10|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1728470600000|2024-10-09 10:43:20|2077.1|2071.1|2077.4|2071.4|2077.4|2071.4|2076.9|2070.9|3
1728470610000|2024-10-09 10:43:30|2077.6|2071.6|2077.9|2071.9|2077.9|2071.9|2077.6|2071.6|4
1728470640000|2024-10-09 10:44:00|2078.1|2072.1|2078.6|2072.6|2078.6|2072.6|2078.1|2072.1|2
1728470650000|2024-10-09 10:44:10|2078.9|2072.9|2080.4|2074.4|2080.4|2074.4|2078.9|2072.9|5
1728470670000|2024-10-09 10:44:30|2080.1|2074.1|2079.9|2073.9|2080.1|2074.1|2079.9|2073.9|2
1728470680000|2024-10-09 10:44:40|2079.6|2073.6|2079.6|2073.6|2079.9|2073.9|2079.6|2073.6|3
1728470700000|2024-10-09 10:45:00|2079.9|2073.9|2079.6|2073.6|2079.9|2073.9|2079.6|2073.6|2
1728470710000|2024-10-09 10:45:10|2079.4|2073.4|2078.9|2072.9|2079.4|2073.4|2078.9|2072.9|5
1728470730000|2024-10-09 10:45:30|2078.6|2072.6|2078.6|2072.6|2078.9|2072.9|2078.6|2072.6|3
1728470740000|2024-10-09 10:45:40|2078.4|2072.4|2078.1|2072.1|2078.4|2072.4|2078.1|2072.1|4
1728470750000|2024-10-09 10:45:50|2077.9|2071.9|2078.1|2072.1|2078.1|2072.1|2077.6|2071.6|6
1728470780000|2024-10-09 10:46:20|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1728470790000|2024-10-09 10:46:30|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1728470800000|2024-10-09 10:46:40|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1728470810000|2024-10-09 10:46:50|2078.1|2072.1|2078.6|2072.6|2078.6|2072.6|2078.1|2072.1|3
1728470820000|2024-10-09 10:47:00|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1728470830000|2024-10-09 10:47:10|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1728470850000|2024-10-09 10:47:30|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1728470860000|2024-10-09 10:47:40|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1728470870000|2024-10-09 10:47:50|2078.4|2072.4|2077.4|2071.4|2078.4|2072.4|2077.4|2071.4|2
1728470890000|2024-10-09 10:48:10|2077.6|2071.6|2076.6|2070.6|2077.6|2071.6|2076.4|2070.4|4
1728470900000|2024-10-09 10:48:20|2076.9|2070.9|2077.6|2071.6|2077.6|2071.6|2076.9|2070.9|2
1728470910000|2024-10-09 10:48:30|2078.1|2072.1|2078.4|2072.4|2078.4|2072.4|2078.1|2072.1|2
1728470920000|2024-10-09 10:48:40|2078.6|2072.6|2079.1|2073.1|2079.1|2073.1|2078.6|2072.6|3
1728470930000|2024-10-09 10:48:50|2078.9|2072.9|2078.4|2072.4|2078.9|2072.9|2078.4|2072.4|2
1728470940000|2024-10-09 10:49:00|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1728470960000|2024-10-09 10:49:20|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1728470970000|2024-10-09 10:49:30|2078.1|2072.1|2077.4|2071.4|2078.1|2072.1|2077.4|2071.4|3
1728470980000|2024-10-09 10:49:40|2077.6|2071.6|2078.4|2072.4|2078.4|2072.4|2077.6|2071.6|3
1728470990000|2024-10-09 10:49:50|2079.1|2073.1|2079.6|2073.6|2079.6|2073.6|2078.9|2072.9|4
1728471000000|2024-10-09 10:50:00|2079.4|2073.4|2079.1|2073.1|2079.4|2073.4|2079.1|2073.1|2
1728471020000|2024-10-09 10:50:20|2078.9|2072.9|2078.6|2072.6|2078.9|2072.9|2078.6|2072.6|2
1728471030000|2024-10-09 10:50:30|2078.9|2072.9|2079.1|2073.1|2079.1|2073.1|2078.9|2072.9|2
1728471040000|2024-10-09 10:50:40|2078.9|2072.9|2077.6|2071.6|2078.9|2072.9|2077.6|2071.6|5
1728471050000|2024-10-09 10:50:50|2077.4|2071.4|2077.6|2071.6|2077.6|2071.6|2076.9|2070.9|3
1728471060000|2024-10-09 10:51:00|2077.9|2071.9|2078.6|2072.6|2078.6|2072.6|2077.9|2071.9|2
1728471080000|2024-10-09 10:51:20|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1728471090000|2024-10-09 10:51:30|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2077.9|2071.9|3
1728471100000|2024-10-09 10:51:40|2078.4|2072.4|2077.9|2071.9|2078.4|2072.4|2077.9|2071.9|3
1728471110000|2024-10-09 10:51:50|2078.1|2072.1|2078.4|2072.4|2078.4|2072.4|2078.1|2072.1|2
1728471120000|2024-10-09 10:52:00|2078.1|2072.1|2077.9|2071.9|2078.1|2072.1|2077.9|2071.9|2
1728471130000|2024-10-09 10:52:10|2078.1|2072.1|2077.9|2071.9|2078.1|2072.1|2077.9|2071.9|2
1728471140000|2024-10-09 10:52:20|2078.1|2072.1|2077.9|2071.9|2078.1|2072.1|2077.9|2071.9|2
1728471150000|2024-10-09 10:52:30|2077.6|2071.6|2077.4|2071.4|2077.6|2071.6|2077.4|2071.4|2
1728471160000|2024-10-09 10:52:40|2077.6|2071.6|2077.9|2071.9|2077.9|2071.9|2077.6|2071.6|2
1728471190000|2024-10-09 10:53:10|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.4|2071.4|3
1728471200000|2024-10-09 10:53:20|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1728471210000|2024-10-09 10:53:30|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1728471260000|2024-10-09 10:54:20|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.1|2071.1|3
1728471270000|2024-10-09 10:54:30|2076.9|2070.9|2077.4|2071.4|2077.4|2071.4|2076.9|2070.9|2
1728471280000|2024-10-09 10:54:40|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1728471300000|2024-10-09 10:55:00|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1728471330000|2024-10-09 10:55:30|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1728471350000|2024-10-09 10:55:50|2076.9|2070.9|2077.4|2071.4|2077.4|2071.4|2076.9|2070.9|2
1728471360000|2024-10-09 10:56:00|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1728471400000|2024-10-09 10:56:40|2076.9|2070.9|2074.6|2068.6|2076.9|2070.9|2074.6|2068.6|5
1728471410000|2024-10-09 10:56:50|2074.5|2068.5|2073.6|2067.6|2074.5|2068.5|2073.6|2067.6|5
1728471420000|2024-10-09 10:57:00|2073.8|2067.8|2074.3|2068.3|2074.3|2068.3|2073.8|2067.8|2
1728471440000|2024-10-09 10:57:20|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1728471450000|2024-10-09 10:57:30|2074.1|2068.1|2074.4|2068.4|2074.4|2068.4|2074.1|2068.1|2
1728471470000|2024-10-09 10:57:50|2074.1|2068.1|2072.3|2066.3|2074.1|2068.1|2072.3|2066.3|6
1728471480000|2024-10-09 10:58:00|2072.5|2066.5|2072.8|2066.8|2072.8|2066.8|2072.5|2066.5|3
1728471490000|2024-10-09 10:58:10|2073.1|2067.1|2072.8|2066.8|2073.1|2067.1|2072.8|2066.8|2
1728471510000|2024-10-09 10:58:30|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1728471520000|2024-10-09 10:58:40|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1728471530000|2024-10-09 10:58:50|2072.6|2066.6|2072.4|2066.4|2072.6|2066.6|2072.4|2066.4|2
1728471540000|2024-10-09 10:59:00|2072.1|2066.1|2070.4|2064.4|2072.1|2066.1|2069.6|2063.6|12
1728471550000|2024-10-09 10:59:10|2070.3|2064.3|2070.4|2064.4|2071|2065|2070.3|2064.3|5
1728471560000|2024-10-09 10:59:20|2070.5|2064.5|2070.4|2064.4|2070.5|2064.5|2070.3|2064.3|5
1728471570000|2024-10-09 10:59:30|2070.9|2064.9|2072|2066|2072|2066|2070.9|2064.9|3
1728471580000|2024-10-09 10:59:40|2071.8|2065.8|2070.6|2064.6|2071.8|2065.8|2070.6|2064.6|3
1728471590000|2024-10-09 10:59:50|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|1
1728471600000|2024-10-09 11:00:00|2071.3|2065.3|2071.3|2065.3|2071.5|2065.5|2071.3|2065.3|5
1728471610000|2024-10-09 11:00:10|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|1
1728471620000|2024-10-09 11:00:20|2071.3|2065.3|2071.3|2065.3|2071.5|2065.5|2071.3|2065.3|3
1728471630000|2024-10-09 11:00:30|2071.4|2065.4|2071.8|2065.8|2071.8|2065.8|2071.4|2065.4|2
1728471640000|2024-10-09 11:00:40|2071.6|2065.6|2071.4|2065.4|2071.6|2065.6|2071.4|2065.4|2
1728471650000|2024-10-09 11:00:50|2071.6|2065.6|2071.4|2065.4|2071.6|2065.6|2071.4|2065.4|2
1728471660000|2024-10-09 11:01:00|2071.6|2065.6|2071.4|2065.4|2071.6|2065.6|2071.4|2065.4|4
1728471690000|2024-10-09 11:01:30|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1728471720000|2024-10-09 11:02:00|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1728471730000|2024-10-09 11:02:10|2070.6|2064.6|2068.8|2062.8|2070.6|2064.6|2068.8|2062.8|4
1728471740000|2024-10-09 11:02:20|2069|2063|2069.1|2063.1|2069.1|2063.1|2069|2063|2
1728471760000|2024-10-09 11:02:40|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1728471780000|2024-10-09 11:03:00|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1728471790000|2024-10-09 11:03:10|2068.9|2062.9|2069.1|2063.1|2069.1|2063.1|2068.9|2062.9|2
1728471840000|2024-10-09 11:04:00|2069.4|2063.4|2069.1|2063.1|2069.4|2063.4|2069.1|2063.1|2
1728471910000|2024-10-09 11:05:10|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1728471950000|2024-10-09 11:05:50|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1728471970000|2024-10-09 11:06:10|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1728471980000|2024-10-09 11:06:20|2069.1|2063.1|2068.6|2062.6|2069.1|2063.1|2068.6|2062.6|3
1728472000000|2024-10-09 11:06:40|2068.4|2062.4|2067.9|2061.9|2068.4|2062.4|2067.4|2061.4|4
1728472010000|2024-10-09 11:06:50|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2067.1|2061.1|7
1728472020000|2024-10-09 11:07:00|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1728472030000|2024-10-09 11:07:10|2068.6|2062.6|2068.1|2062.1|2068.6|2062.6|2068.1|2062.1|2
1728472040000|2024-10-09 11:07:20|2067.9|2061.9|2067.6|2061.6|2067.9|2061.9|2067.6|2061.6|2
1728472050000|2024-10-09 11:07:30|2067.9|2061.9|2068.4|2062.4|2068.6|2062.6|2067.9|2061.9|3
1728472060000|2024-10-09 11:07:40|2068.6|2062.6|2069.4|2063.4|2069.4|2063.4|2068.6|2062.6|3
1728472080000|2024-10-09 11:08:00|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1728472110000|2024-10-09 11:08:30|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1728472120000|2024-10-09 11:08:40|2069.6|2063.6|2069.4|2063.4|2069.6|2063.6|2069.4|2063.4|2
1728472130000|2024-10-09 11:08:50|2069.1|2063.1|2068.9|2062.9|2069.1|2063.1|2068.9|2062.9|2
1728472140000|2024-10-09 11:09:00|2068.6|2062.6|2068.9|2062.9|2068.9|2062.9|2068.6|2062.6|2
1728472160000|2024-10-09 11:09:20|2069.1|2063.1|2069.1|2063.1|2069.4|2063.4|2069.1|2063.1|3
1728472190000|2024-10-09 11:09:50|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1728472220000|2024-10-09 11:10:20|2068.6|2062.6|2068.1|2062.1|2068.6|2062.6|2068.1|2062.1|2
1728472230000|2024-10-09 11:10:30|2068.4|2062.4|2068.1|2062.1|2068.4|2062.4|2068.1|2062.1|2
1728472240000|2024-10-09 11:10:40|2067.9|2061.9|2067.6|2061.6|2067.9|2061.9|2067.4|2061.4|4
1728472260000|2024-10-09 11:11:00|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1728472280000|2024-10-09 11:11:20|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1728472290000|2024-10-09 11:11:30|2067.4|2061.4|2067.1|2061.1|2067.4|2061.4|2067.1|2061.1|2
1728472310000|2024-10-09 11:11:50|2067.6|2061.6|2067.9|2061.9|2068.1|2062.1|2067.6|2061.6|5
1728472330000|2024-10-09 11:12:10|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1728472340000|2024-10-09 11:12:20|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1728472350000|2024-10-09 11:12:30|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1728472360000|2024-10-09 11:12:40|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1728472370000|2024-10-09 11:12:50|2068.6|2062.6|2068.9|2062.9|2068.9|2062.9|2068.6|2062.6|2
1728472400000|2024-10-09 11:13:20|2068.4|2062.4|2068.6|2062.6|2068.6|2062.6|2068.4|2062.4|2
1728472430000|2024-10-09 11:13:50|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1728472450000|2024-10-09 11:14:10|2068.6|2062.6|2068.9|2062.9|2068.9|2062.9|2068.6|2062.6|2
1728472500000|2024-10-09 11:15:00|2068.6|2062.6|2068.4|2062.4|2068.6|2062.6|2068.4|2062.4|2
1728472520000|2024-10-09 11:15:20|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1728472560000|2024-10-09 11:16:00|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1728472580000|2024-10-09 11:16:20|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1728472610000|2024-10-09 11:16:50|2067.9|2061.9|2067.4|2061.4|2067.9|2061.9|2067.4|2061.4|3
1728472620000|2024-10-09 11:17:00|2067.1|2061.1|2066.9|2060.9|2067.1|2061.1|2066.9|2060.9|2
1728472640000|2024-10-09 11:17:20|2066.6|2060.6|2066.9|2060.9|2066.9|2060.9|2066.6|2060.6|2
1728472680000|2024-10-09 11:18:00|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1728472690000|2024-10-09 11:18:10|2066.4|2060.4|2066.6|2060.6|2066.6|2060.6|2066.4|2060.4|2
1728472700000|2024-10-09 11:18:20|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1728472710000|2024-10-09 11:18:30|2066.6|2060.6|2066.9|2060.9|2066.9|2060.9|2066.6|2060.6|2
1728472720000|2024-10-09 11:18:40|2066.6|2060.6|2066.4|2060.4|2066.6|2060.6|2066.4|2060.4|2
1728472730000|2024-10-09 11:18:50|2065.6|2059.6|2065.4|2059.4|2065.6|2059.6|2065.4|2059.4|2
1728472760000|2024-10-09 11:19:20|2065.6|2059.6|2065.9|2059.9|2065.9|2059.9|2065.6|2059.6|2
1728472790000|2024-10-09 11:19:50|2066.1|2060.1|2065.9|2059.9|2066.1|2060.1|2065.9|2059.9|2
1728472820000|2024-10-09 11:20:20|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1728472850000|2024-10-09 11:20:50|2065.9|2059.9|2065.9|2059.9|2066.1|2060.1|2065.9|2059.9|5
1728472860000|2024-10-09 11:21:00|2066.1|2060.1|2065.6|2059.6|2066.1|2060.1|2065.6|2059.6|3
1728472900000|2024-10-09 11:21:40|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.6|2059.6|3
1728472920000|2024-10-09 11:22:00|2066.1|2060.1|2066.6|2060.6|2066.6|2060.6|2066.1|2060.1|3
1728472960000|2024-10-09 11:22:40|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1728472970000|2024-10-09 11:22:50|2066.1|2060.1|2066.4|2060.4|2066.4|2060.4|2066.1|2060.1|2
1728472980000|2024-10-09 11:23:00|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1728473000000|2024-10-09 11:23:20|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1728473020000|2024-10-09 11:23:40|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1728473040000|2024-10-09 11:24:00|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1728473050000|2024-10-09 11:24:10|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1728473070000|2024-10-09 11:24:30|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1728473090000|2024-10-09 11:24:50|2066.6|2060.6|2067.4|2061.4|2067.4|2061.4|2066.6|2060.6|3
1728473100000|2024-10-09 11:25:00|2067.6|2061.6|2067.9|2061.9|2067.9|2061.9|2067.6|2061.6|2
1728473110000|2024-10-09 11:25:10|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1728473120000|2024-10-09 11:25:20|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1728473140000|2024-10-09 11:25:40|2068.1|2062.1|2067.9|2061.9|2068.1|2062.1|2067.9|2061.9|2
1728473180000|2024-10-09 11:26:20|2068.1|2062.1|2068.4|2062.4|2068.4|2062.4|2068.1|2062.1|2
1728473260000|2024-10-09 11:27:40|2068.1|2062.1|2067.4|2061.4|2068.1|2062.1|2067.4|2061.4|4
1728473320000|2024-10-09 11:28:40|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1728473340000|2024-10-09 11:29:00|2066.9|2060.9|2066.6|2060.6|2066.9|2060.9|2066.6|2060.6|2
1728473370000|2024-10-09 11:29:30|2066.9|2060.9|2067.1|2061.1|2067.1|2061.1|2066.9|2060.9|2
1728473380000|2024-10-09 11:29:40|2067.4|2061.4|2067.1|2061.1|2067.4|2061.4|2066.9|2060.9|4
1728473400000|2024-10-09 11:30:00|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1728473410000|2024-10-09 11:30:10|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1728473450000|2024-10-09 11:30:50|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1728473460000|2024-10-09 11:31:00|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.4|2060.4|3
1728473470000|2024-10-09 11:31:10|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.1|2060.1|3
1728473480000|2024-10-09 11:31:20|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1728473490000|2024-10-09 11:31:30|2066.4|2060.4|2066.1|2060.1|2066.4|2060.4|2066.1|2060.1|4
1728473500000|2024-10-09 11:31:40|2066.4|2060.4|2066.1|2060.1|2066.4|2060.4|2065.9|2059.9|6
1728473520000|2024-10-09 11:32:00|2066.4|2060.4|2066.6|2060.6|2066.6|2060.6|2066.4|2060.4|2
1728473590000|2024-10-09 11:33:10|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1728473690000|2024-10-09 11:34:50|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1728473770000|2024-10-09 11:36:10|2065.9|2059.9|2065.6|2059.6|2065.9|2059.9|2065.6|2059.6|2
1728473780000|2024-10-09 11:36:20|2065.9|2059.9|2065.6|2059.6|2065.9|2059.9|2065.6|2059.6|2
1728473830000|2024-10-09 11:37:10|2065.9|2059.9|2065.6|2059.6|2066.1|2060.1|2065.6|2059.6|4
1728473880000|2024-10-09 11:38:00|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1728473900000|2024-10-09 11:38:20|2065.1|2059.1|2064.6|2058.6|2065.1|2059.1|2064.6|2058.6|3
1728473950000|2024-10-09 11:39:10|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1728473960000|2024-10-09 11:39:20|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1728473980000|2024-10-09 11:39:40|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1728474010000|2024-10-09 11:40:10|2064.9|2058.9|2064.6|2058.6|2064.9|2058.9|2064.6|2058.6|2
1728474030000|2024-10-09 11:40:30|2064.9|2058.9|2065.1|2059.1|2065.1|2059.1|2064.9|2058.9|2
1728474070000|2024-10-09 11:41:10|2066.1|2060.1|2066.4|2060.4|2066.4|2060.4|2066.1|2060.1|2
1728474080000|2024-10-09 11:41:20|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1728474090000|2024-10-09 11:41:30|2066.9|2060.9|2065.9|2059.9|2066.9|2060.9|2065.6|2059.6|3
1728474100000|2024-10-09 11:41:40|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1728474120000|2024-10-09 11:42:00|2065.9|2059.9|2065.9|2059.9|2066.1|2060.1|2065.9|2059.9|3
1728474130000|2024-10-09 11:42:10|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1728474140000|2024-10-09 11:42:20|2065.4|2059.4|2065.1|2059.1|2065.4|2059.4|2065.1|2059.1|2
1728474150000|2024-10-09 11:42:30|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1728474160000|2024-10-09 11:42:40|2064.6|2058.6|2065.9|2059.9|2065.9|2059.9|2064.6|2058.6|3
1728474190000|2024-10-09 11:43:10|2066.1|2060.1|2065.9|2059.9|2066.1|2060.1|2065.9|2059.9|2
1728474220000|2024-10-09 11:43:40|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1728474240000|2024-10-09 11:44:00|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1728474250000|2024-10-09 11:44:10|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1728474260000|2024-10-09 11:44:20|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1728474270000|2024-10-09 11:44:30|2066.1|2060.1|2066.4|2060.4|2066.6|2060.6|2066.1|2060.1|3
1728474280000|2024-10-09 11:44:40|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1728474300000|2024-10-09 11:45:00|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1728474320000|2024-10-09 11:45:20|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1728474330000|2024-10-09 11:45:30|2065.9|2059.9|2065.6|2059.6|2065.9|2059.9|2065.6|2059.6|2
1728474360000|2024-10-09 11:46:00|2065.4|2059.4|2065.1|2059.1|2065.4|2059.4|2065.1|2059.1|2
1728474370000|2024-10-09 11:46:10|2065.4|2059.4|2065.6|2059.6|2065.6|2059.6|2065.4|2059.4|2
1728474390000|2024-10-09 11:46:30|2066.1|2060.1|2066.1|2060.1|2066.4|2060.4|2066.1|2060.1|3
1728474460000|2024-10-09 11:47:40|2066.6|2060.6|2067.1|2061.1|2067.1|2061.1|2066.6|2060.6|3
1728474470000|2024-10-09 11:47:50|2067.4|2061.4|2067.6|2061.6|2067.9|2061.9|2067.1|2061.1|5
1728474480000|2024-10-09 11:48:00|2067.9|2061.9|2069.1|2063.1|2069.1|2063.1|2067.9|2061.9|7
1728474490000|2024-10-09 11:48:10|2069.4|2063.4|2068.9|2062.9|2069.9|2063.9|2068.9|2062.9|4
1728474540000|2024-10-09 11:49:00|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1728474550000|2024-10-09 11:49:10|2069.4|2063.4|2069.4|2063.4|2069.6|2063.6|2069.4|2063.4|3
1728474560000|2024-10-09 11:49:20|2069.6|2063.6|2069.1|2063.1|2069.6|2063.6|2069.1|2063.1|2
1728474580000|2024-10-09 11:49:40|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1728474590000|2024-10-09 11:49:50|2069.1|2063.1|2069.4|2063.4|2069.4|2063.4|2069.1|2063.1|4
1728474600000|2024-10-09 11:50:00|2069.9|2063.9|2071.9|2065.9|2071.9|2065.9|2069.9|2063.9|9
1728474610000|2024-10-09 11:50:10|2071.6|2065.6|2072.6|2066.6|2073|2067|2071.4|2065.4|7
1728474620000|2024-10-09 11:50:20|2072.8|2066.8|2072.3|2066.3|2072.8|2066.8|2072.3|2066.3|2
1728474630000|2024-10-09 11:50:30|2072.5|2066.5|2071.9|2065.9|2072.5|2066.5|2071.9|2065.9|4
1728474640000|2024-10-09 11:50:40|2072.1|2066.1|2071.9|2065.9|2072.1|2066.1|2071.9|2065.9|2
1728474660000|2024-10-09 11:51:00|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1728474700000|2024-10-09 11:51:40|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1728474730000|2024-10-09 11:52:10|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1728474760000|2024-10-09 11:52:40|2072.4|2066.4|2072.6|2066.6|2072.6|2066.6|2072.4|2066.4|2
1728474770000|2024-10-09 11:52:50|2072.4|2066.4|2072.9|2066.9|2072.9|2066.9|2072.4|2066.4|3
1728474780000|2024-10-09 11:53:00|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1728474810000|2024-10-09 11:53:30|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1728474830000|2024-10-09 11:53:50|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1728474840000|2024-10-09 11:54:00|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1728474860000|2024-10-09 11:54:20|2072.6|2066.6|2071.9|2065.9|2072.6|2066.6|2071.9|2065.9|3
1728474870000|2024-10-09 11:54:30|2071.6|2065.6|2070.4|2064.4|2071.6|2065.6|2070.4|2064.4|5
1728474880000|2024-10-09 11:54:40|2070.1|2064.1|2071.4|2065.4|2071.6|2065.6|2069.9|2063.9|6
1728474900000|2024-10-09 11:55:00|2071.6|2065.6|2071.9|2065.9|2071.9|2065.9|2071.6|2065.6|4
1728474910000|2024-10-09 11:55:10|2071.6|2065.6|2072.9|2066.9|2072.9|2066.9|2071.6|2065.6|6
1728474920000|2024-10-09 11:55:20|2072.6|2066.6|2072.4|2066.4|2072.6|2066.6|2072.4|2066.4|4
1728474930000|2024-10-09 11:55:30|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1728474950000|2024-10-09 11:55:50|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1728474960000|2024-10-09 11:56:00|2072.1|2066.1|2071.9|2065.9|2072.1|2066.1|2071.9|2065.9|2
1728474970000|2024-10-09 11:56:10|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1728475020000|2024-10-09 11:57:00|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.1|2065.1|5
1728475080000|2024-10-09 11:58:00|2071.6|2065.6|2072.1|2066.1|2072.1|2066.1|2071.6|2065.6|5
1728475090000|2024-10-09 11:58:10|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1728475100000|2024-10-09 11:58:20|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1728475110000|2024-10-09 11:58:30|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1728475120000|2024-10-09 11:58:40|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1728475130000|2024-10-09 11:58:50|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1728475140000|2024-10-09 11:59:00|2072.1|2066.1|2071.9|2065.9|2072.1|2066.1|2071.9|2065.9|2
1728475150000|2024-10-09 11:59:10|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1728475160000|2024-10-09 11:59:20|2071.9|2065.9|2072.6|2066.6|2072.6|2066.6|2071.4|2065.4|6
1728475170000|2024-10-09 11:59:30|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1728475210000|2024-10-09 12:00:10|2073.9|2067.9|2074.6|2068.6|2074.6|2068.6|2073.9|2067.9|2
1728475220000|2024-10-09 12:00:20|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1728475230000|2024-10-09 12:00:30|2073.6|2067.6|2073.4|2067.4|2074.3|2068.3|2073.4|2067.4|7
1728475240000|2024-10-09 12:00:40|2073.1|2067.1|2072.9|2066.9|2073.1|2067.1|2072.9|2066.9|3
1728475250000|2024-10-09 12:00:50|2072.6|2066.6|2073.3|2067.3|2073.3|2067.3|2072.4|2066.4|5
1728475260000|2024-10-09 12:01:00|2073.5|2067.5|2073.8|2067.8|2074|2068|2073.5|2067.5|4
1728475270000|2024-10-09 12:01:10|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1728475300000|2024-10-09 12:01:40|2074.4|2068.4|2074.1|2068.1|2074.4|2068.4|2074.1|2068.1|4
1728475310000|2024-10-09 12:01:50|2074.4|2068.4|2073.9|2067.9|2074.4|2068.4|2073.9|2067.9|3
1728475330000|2024-10-09 12:02:10|2073.6|2067.6|2073.1|2067.1|2073.6|2067.6|2073.1|2067.1|3
1728475340000|2024-10-09 12:02:20|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1728475380000|2024-10-09 12:03:00|2073.1|2067.1|2073.6|2067.6|2073.6|2067.6|2073.1|2067.1|2
1728475400000|2024-10-09 12:03:20|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1728475410000|2024-10-09 12:03:30|2073.1|2067.1|2072.9|2066.9|2073.1|2067.1|2072.9|2066.9|2
1728475450000|2024-10-09 12:04:10|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1728475460000|2024-10-09 12:04:20|2072.9|2066.9|2071.4|2065.4|2072.9|2066.9|2071.4|2065.4|6
1728475480000|2024-10-09 12:04:40|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1728475490000|2024-10-09 12:04:50|2071.4|2065.4|2071.6|2065.6|2071.6|2065.6|2071.4|2065.4|2
1728475500000|2024-10-09 12:05:00|2071.4|2065.4|2071.1|2065.1|2071.4|2065.4|2071.1|2065.1|2
1728475510000|2024-10-09 12:05:10|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1728475520000|2024-10-09 12:05:20|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1728475540000|2024-10-09 12:05:40|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1728475550000|2024-10-09 12:05:50|2071.1|2065.1|2070.9|2064.9|2071.1|2065.1|2070.9|2064.9|2
1728475560000|2024-10-09 12:06:00|2071.1|2065.1|2071.4|2065.4|2071.4|2065.4|2071.1|2065.1|4
1728475570000|2024-10-09 12:06:10|2071.1|2065.1|2071.6|2065.6|2071.6|2065.6|2071.1|2065.1|3
1728475590000|2024-10-09 12:06:30|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1728475600000|2024-10-09 12:06:40|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1728475650000|2024-10-09 12:07:30|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1728475660000|2024-10-09 12:07:40|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1728475670000|2024-10-09 12:07:50|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1728475730000|2024-10-09 12:08:50|2071.6|2065.6|2072.9|2066.9|2072.9|2066.9|2071.6|2065.6|3
1728475740000|2024-10-09 12:09:00|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1728475750000|2024-10-09 12:09:10|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1728475770000|2024-10-09 12:09:30|2072.6|2066.6|2072.1|2066.1|2072.6|2066.6|2072.1|2066.1|3
1728475780000|2024-10-09 12:09:40|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1728475790000|2024-10-09 12:09:50|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1728475820000|2024-10-09 12:10:20|2071.9|2065.9|2071.4|2065.4|2071.9|2065.9|2071.4|2065.4|3
1728475830000|2024-10-09 12:10:30|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1728475920000|2024-10-09 12:12:00|2071.4|2065.4|2070.9|2064.9|2071.4|2065.4|2070.9|2064.9|2
1728475950000|2024-10-09 12:12:30|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1728475960000|2024-10-09 12:12:40|2070.4|2064.4|2069.9|2063.9|2070.4|2064.4|2069.9|2063.9|3
1728475980000|2024-10-09 12:13:00|2070.4|2064.4|2071.1|2065.1|2071.1|2065.1|2070.4|2064.4|2
1728475990000|2024-10-09 12:13:10|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1728476000000|2024-10-09 12:13:20|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1728476020000|2024-10-09 12:13:40|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1728476040000|2024-10-09 12:14:00|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1728476060000|2024-10-09 12:14:20|2070.4|2064.4|2070.1|2064.1|2070.4|2064.4|2070.1|2064.1|2
1728476070000|2024-10-09 12:14:30|2069.9|2063.9|2069.6|2063.6|2069.9|2063.9|2069.6|2063.6|2
1728476100000|2024-10-09 12:15:00|2069.9|2063.9|2070.1|2064.1|2070.4|2064.4|2069.9|2063.9|3
1728476110000|2024-10-09 12:15:10|2070.4|2064.4|2070.1|2064.1|2070.4|2064.4|2070.1|2064.1|2
1728476130000|2024-10-09 12:15:30|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1728476140000|2024-10-09 12:15:40|2069.6|2063.6|2068.1|2062.1|2069.6|2063.6|2068.1|2062.1|5
1728476160000|2024-10-09 12:16:00|2068.4|2062.4|2068.9|2062.9|2068.9|2062.9|2068.4|2062.4|3
1728476170000|2024-10-09 12:16:10|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1728476180000|2024-10-09 12:16:20|2068.9|2062.9|2069.1|2063.1|2069.1|2063.1|2068.9|2062.9|2
1728476190000|2024-10-09 12:16:30|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1728476210000|2024-10-09 12:16:50|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1728476230000|2024-10-09 12:17:10|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1728476240000|2024-10-09 12:17:20|2069.6|2063.6|2069.9|2063.9|2069.9|2063.9|2069.6|2063.6|2
1728476250000|2024-10-09 12:17:30|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2069.9|2063.9|3
1728476300000|2024-10-09 12:18:20|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1728476310000|2024-10-09 12:18:30|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1728476320000|2024-10-09 12:18:40|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1728476340000|2024-10-09 12:19:00|2070.1|2064.1|2069.6|2063.6|2070.4|2064.4|2069.6|2063.6|5
1728476390000|2024-10-09 12:19:50|2069.9|2063.9|2070.1|2064.1|2070.1|2064.1|2069.9|2063.9|2
1728476400000|2024-10-09 12:20:00|2070.4|2064.4|2070.6|2064.6|2070.9|2064.9|2070.4|2064.4|5
1728476410000|2024-10-09 12:20:10|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1728476420000|2024-10-09 12:20:20|2070.6|2064.6|2070.4|2064.4|2070.6|2064.6|2070.4|2064.4|2
1728476430000|2024-10-09 12:20:30|2070.1|2064.1|2071.1|2065.1|2071.1|2065.1|2069.9|2063.9|5
1728476440000|2024-10-09 12:20:40|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1728476490000|2024-10-09 12:21:30|2070.6|2064.6|2070.4|2064.4|2070.6|2064.6|2070.4|2064.4|2
1728476500000|2024-10-09 12:21:40|2070.1|2064.1|2069.9|2063.9|2070.1|2064.1|2069.9|2063.9|2
1728476510000|2024-10-09 12:21:50|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1728476520000|2024-10-09 12:22:00|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1728476540000|2024-10-09 12:22:20|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1728476560000|2024-10-09 12:22:40|2069.4|2063.4|2069.1|2063.1|2069.4|2063.4|2069.1|2063.1|2
1728476590000|2024-10-09 12:23:10|2069.4|2063.4|2070.1|2064.1|2070.1|2064.1|2069.4|2063.4|2
1728476600000|2024-10-09 12:23:20|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1728476640000|2024-10-09 12:24:00|2070.1|2064.1|2070.4|2064.4|2070.4|2064.4|2070.1|2064.1|4
1728476680000|2024-10-09 12:24:40|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1728476720000|2024-10-09 12:25:20|2069.9|2063.9|2069.4|2063.4|2069.9|2063.9|2069.4|2063.4|3
1728476730000|2024-10-09 12:25:30|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1728476740000|2024-10-09 12:25:40|2069.4|2063.4|2069.1|2063.1|2069.4|2063.4|2069.1|2063.1|2
1728476750000|2024-10-09 12:25:50|2068.9|2062.9|2068.6|2062.6|2068.9|2062.9|2068.6|2062.6|2
1728476800000|2024-10-09 12:26:40|2068.4|2062.4|2067.9|2061.9|2068.4|2062.4|2067.9|2061.9|3
1728476820000|2024-10-09 12:27:00|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1728476830000|2024-10-09 12:27:10|2068.4|2062.4|2068.9|2062.9|2068.9|2062.9|2068.4|2062.4|2
1728476870000|2024-10-09 12:27:50|2068.6|2062.6|2067.9|2061.9|2068.6|2062.6|2067.9|2061.9|5
1728476880000|2024-10-09 12:28:00|2067.6|2061.6|2067.9|2061.9|2067.9|2061.9|2067.6|2061.6|2
1728476910000|2024-10-09 12:28:30|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1728476940000|2024-10-09 12:29:00|2067.9|2061.9|2068.1|2062.1|2068.1|2062.1|2067.9|2061.9|2
1728476960000|2024-10-09 12:29:20|2068.4|2062.4|2068.1|2062.1|2068.4|2062.4|2068.1|2062.1|2
1728477000000|2024-10-09 12:30:00|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1728477120000|2024-10-09 12:32:00|2067.6|2061.6|2067.9|2061.9|2067.9|2061.9|2067.6|2061.6|2
1728477130000|2024-10-09 12:32:10|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1728477140000|2024-10-09 12:32:20|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1728477160000|2024-10-09 12:32:40|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1728477210000|2024-10-09 12:33:30|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1728477230000|2024-10-09 12:33:50|2068.1|2062.1|2067.9|2061.9|2068.1|2062.1|2067.9|2061.9|2
1728477240000|2024-10-09 12:34:00|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1728477260000|2024-10-09 12:34:20|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1728477280000|2024-10-09 12:34:40|2068.4|2062.4|2068.6|2062.6|2068.6|2062.6|2068.4|2062.4|2
1728477290000|2024-10-09 12:34:50|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1728477300000|2024-10-09 12:35:00|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1728477320000|2024-10-09 12:35:20|2068.4|2062.4|2068.1|2062.1|2068.4|2062.4|2068.1|2062.1|2
1728477340000|2024-10-09 12:35:40|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1728477350000|2024-10-09 12:35:50|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1728477360000|2024-10-09 12:36:00|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1728477370000|2024-10-09 12:36:10|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1728477380000|2024-10-09 12:36:20|2067.9|2061.9|2068.1|2062.1|2068.1|2062.1|2067.9|2061.9|2
1728477520000|2024-10-09 12:38:40|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1728477530000|2024-10-09 12:38:50|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1728477540000|2024-10-09 12:39:00|2067.4|2061.4|2066.9|2060.9|2067.4|2061.4|2066.9|2060.9|3
1728477560000|2024-10-09 12:39:20|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1728477570000|2024-10-09 12:39:30|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1728477630000|2024-10-09 12:40:30|2066.6|2060.6|2066.4|2060.4|2066.6|2060.6|2066.4|2060.4|2
1728477640000|2024-10-09 12:40:40|2066.1|2060.1|2066.6|2060.6|2066.9|2060.9|2066.1|2060.1|4
1728477650000|2024-10-09 12:40:50|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1728477660000|2024-10-09 12:41:00|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1728477670000|2024-10-09 12:41:10|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1728477680000|2024-10-09 12:41:20|2066.4|2060.4|2066.6|2060.6|2066.6|2060.6|2066.4|2060.4|2
1728477710000|2024-10-09 12:41:50|2066.9|2060.9|2067.1|2061.1|2067.1|2061.1|2066.9|2060.9|2
1728477720000|2024-10-09 12:42:00|2067.4|2061.4|2066.9|2060.9|2067.4|2061.4|2066.9|2060.9|3
1728477770000|2024-10-09 12:42:50|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1728477780000|2024-10-09 12:43:00|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1728477800000|2024-10-09 12:43:20|2066.4|2060.4|2067.1|2061.1|2067.4|2061.4|2066.1|2060.1|4
1728477810000|2024-10-09 12:43:30|2067.4|2061.4|2067.1|2061.1|2067.4|2061.4|2067.1|2061.1|2
1728477840000|2024-10-09 12:44:00|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1728477860000|2024-10-09 12:44:20|2067.4|2061.4|2067.6|2061.6|2067.6|2061.6|2067.4|2061.4|2
1728477900000|2024-10-09 12:45:00|2067.4|2061.4|2066.4|2060.4|2067.4|2061.4|2066.4|2060.4|5
1728477940000|2024-10-09 12:45:40|2066.1|2060.1|2066.4|2060.4|2066.4|2060.4|2066.1|2060.1|2
1728477950000|2024-10-09 12:45:50|2066.9|2060.9|2067.1|2061.1|2067.1|2061.1|2066.9|2060.9|2
1728477960000|2024-10-09 12:46:00|2067.4|2061.4|2066.6|2060.6|2067.4|2061.4|2066.6|2060.6|4
1728477990000|2024-10-09 12:46:30|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1728478010000|2024-10-09 12:46:50|2066.1|2060.1|2065.4|2059.4|2066.1|2060.1|2065.4|2059.4|3
1728478020000|2024-10-09 12:47:00|2065.6|2059.6|2065.9|2059.9|2065.9|2059.9|2065.6|2059.6|2
1728478040000|2024-10-09 12:47:20|2066.1|2060.1|2066.4|2060.4|2066.4|2060.4|2066.1|2060.1|2
1728478070000|2024-10-09 12:47:50|2066.6|2060.6|2066.9|2060.9|2066.9|2060.9|2066.6|2060.6|2
1728478080000|2024-10-09 12:48:00|2066.6|2060.6|2066.4|2060.4|2066.6|2060.6|2066.4|2060.4|2
1728478100000|2024-10-09 12:48:20|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1728478110000|2024-10-09 12:48:30|2066.9|2060.9|2066.6|2060.6|2066.9|2060.9|2066.6|2060.6|2
1728478140000|2024-10-09 12:49:00|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1728478170000|2024-10-09 12:49:30|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1728478180000|2024-10-09 12:49:40|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1728478190000|2024-10-09 12:49:50|2066.6|2060.6|2066.4|2060.4|2066.6|2060.6|2066.4|2060.4|2
1728478220000|2024-10-09 12:50:20|2066.6|2060.6|2067.4|2061.4|2067.4|2061.4|2066.6|2060.6|3
1728478230000|2024-10-09 12:50:30|2067.9|2061.9|2069.1|2063.1|2069.1|2063.1|2067.9|2061.9|4
1728478240000|2024-10-09 12:50:40|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1728478250000|2024-10-09 12:50:50|2069.1|2063.1|2068.4|2062.4|2069.1|2063.1|2068.1|2062.1|7
1728478260000|2024-10-09 12:51:00|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1728478290000|2024-10-09 12:51:30|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.1|2062.1|5
1728478300000|2024-10-09 12:51:40|2068.1|2062.1|2068.6|2062.6|2068.6|2062.6|2068.1|2062.1|5
1728478310000|2024-10-09 12:51:50|2068.4|2062.4|2068.1|2062.1|2068.4|2062.4|2068.1|2062.1|2
1728478320000|2024-10-09 12:52:00|2068.4|2062.4|2068.6|2062.6|2068.6|2062.6|2068.4|2062.4|2
1728478340000|2024-10-09 12:52:20|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1728478390000|2024-10-09 12:53:10|2068.6|2062.6|2069.6|2063.6|2069.6|2063.6|2068.6|2062.6|4
1728478430000|2024-10-09 12:53:50|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1728478460000|2024-10-09 12:54:20|2069.6|2063.6|2069.9|2063.9|2069.9|2063.9|2069.4|2063.4|4
1728478510000|2024-10-09 12:55:10|2069.6|2063.6|2070.1|2064.1|2070.1|2064.1|2069.6|2063.6|5
1728478540000|2024-10-09 12:55:40|2069.9|2063.9|2069.6|2063.6|2069.9|2063.9|2069.6|2063.6|2
1728478550000|2024-10-09 12:55:50|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1728478560000|2024-10-09 12:56:00|2069.6|2063.6|2069.9|2063.9|2069.9|2063.9|2069.6|2063.6|2
1728478570000|2024-10-09 12:56:10|2069.6|2063.6|2068.4|2062.4|2069.6|2063.6|2068.4|2062.4|5
1728478600000|2024-10-09 12:56:40|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1728478610000|2024-10-09 12:56:50|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1728478620000|2024-10-09 12:57:00|2068.1|2062.1|2068.9|2062.9|2068.9|2062.9|2068.1|2062.1|3
1728478630000|2024-10-09 12:57:10|2070.1|2064.1|2069.6|2063.6|2070.1|2064.1|2069.6|2063.6|3
1728478650000|2024-10-09 12:57:30|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1728478660000|2024-10-09 12:57:40|2069.6|2063.6|2070.6|2064.6|2070.6|2064.6|2069.6|2063.6|4
1728478670000|2024-10-09 12:57:50|2070.4|2064.4|2069.6|2063.6|2070.4|2064.4|2069.6|2063.6|3
1728478690000|2024-10-09 12:58:10|2069.4|2063.4|2069.1|2063.1|2069.4|2063.4|2069.1|2063.1|2
1728478720000|2024-10-09 12:58:40|2068.9|2062.9|2068.6|2062.6|2068.9|2062.9|2068.6|2062.6|2
1728478730000|2024-10-09 12:58:50|2068.9|2062.9|2070.4|2064.4|2070.4|2064.4|2068.6|2062.6|3
1728478740000|2024-10-09 12:59:00|2070.3|2064.3|2070.3|2064.3|2071|2065|2070.1|2064.1|8
1728478750000|2024-10-09 12:59:10|2070.5|2064.5|2070.6|2064.6|2070.6|2064.6|2070.5|2064.5|2
1728478760000|2024-10-09 12:59:20|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1728478770000|2024-10-09 12:59:30|2070.1|2064.1|2069.4|2063.4|2070.1|2064.1|2069.4|2063.4|4
1728478790000|2024-10-09 12:59:50|2069.1|2063.1|2068.9|2062.9|2069.1|2063.1|2068.9|2062.9|2
1728478800000|2024-10-09 13:00:00|2069.1|2063.1|2070|2064|2070.6|2064.6|2068.9|2062.9|21
1728478810000|2024-10-09 13:00:10|2069.9|2063.9|2068.6|2062.6|2070|2064|2068.6|2062.6|7
1728478820000|2024-10-09 13:00:20|2067.9|2061.9|2067.4|2061.4|2067.9|2061.9|2067.4|2061.4|2
1728478830000|2024-10-09 13:00:30|2067.3|2061.3|2066.9|2060.9|2067.3|2061.3|2066.8|2060.8|11
1728478840000|2024-10-09 13:00:40|2066.8|2060.8|2066.5|2060.5|2066.9|2060.9|2066.5|2060.5|4
1728478850000|2024-10-09 13:00:50|2066.3|2060.3|2066|2060|2066.6|2060.6|2066|2060|9
1728478860000|2024-10-09 13:01:00|2065.8|2059.8|2065|2059|2065.8|2059.8|2064.6|2058.6|4
1728478870000|2024-10-09 13:01:10|2064.9|2058.9|2062.6|2056.6|2064.9|2058.9|2062.6|2056.6|7
1728478880000|2024-10-09 13:01:20|2062.5|2056.5|2060.4|2054.4|2062.5|2056.5|2060.4|2054.4|5
1728478890000|2024-10-09 13:01:30|2060.3|2054.3|2059.8|2053.8|2060.3|2054.3|2059.1|2053.1|7
1728478910000|2024-10-09 13:01:50|2059.9|2053.9|2059.6|2053.6|2059.9|2053.9|2059.5|2053.5|4
1728478920000|2024-10-09 13:02:00|2059.9|2053.9|2060.4|2054.4|2060.4|2054.4|2059.9|2053.9|2
1728478930000|2024-10-09 13:02:10|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1728478940000|2024-10-09 13:02:20|2060.4|2054.4|2061|2055|2061.1|2055.1|2060.4|2054.4|8
1728478950000|2024-10-09 13:02:30|2061.1|2055.1|2060.8|2054.8|2061.1|2055.1|2060.8|2054.8|4
1728478970000|2024-10-09 13:02:50|2061.3|2055.3|2061.5|2055.5|2061.5|2055.5|2061.3|2055.3|4
1728478980000|2024-10-09 13:03:00|2061.3|2055.3|2061|2055|2061.5|2055.5|2060.8|2054.8|10
1728478990000|2024-10-09 13:03:10|2061.3|2055.3|2061|2055|2061.3|2055.3|2061|2055|2
1728479000000|2024-10-09 13:03:20|2061.3|2055.3|2062.5|2056.5|2062.5|2056.5|2061.3|2055.3|4
1728479010000|2024-10-09 13:03:30|2062.8|2056.8|2062.8|2056.8|2063.3|2057.3|2062.8|2056.8|9
1728479020000|2024-10-09 13:03:40|2063.3|2057.3|2062.6|2056.6|2063.3|2057.3|2062.6|2056.6|4
1728479030000|2024-10-09 13:03:50|2062.5|2056.5|2062.5|2056.5|2062.6|2056.6|2062|2056|8
1728479040000|2024-10-09 13:04:00|2062.6|2056.6|2063.3|2057.3|2063.5|2057.5|2062.6|2056.6|6
1728479050000|2024-10-09 13:04:10|2063.4|2057.4|2063.1|2057.1|2063.4|2057.4|2063.1|2057.1|3
1728479060000|2024-10-09 13:04:20|2062.9|2056.9|2062.1|2056.1|2062.9|2056.9|2062.1|2056.1|3
1728479080000|2024-10-09 13:04:40|2061.9|2055.9|2061.6|2055.6|2061.9|2055.9|2061.6|2055.6|2
1728479100000|2024-10-09 13:05:00|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1728479110000|2024-10-09 13:05:10|2061.1|2055.1|2061.4|2055.4|2061.4|2055.4|2061.1|2055.1|2
1728479120000|2024-10-09 13:05:20|2061.6|2055.6|2061.4|2055.4|2061.6|2055.6|2061.4|2055.4|2
1728479140000|2024-10-09 13:05:40|2060.9|2054.9|2059.9|2053.9|2060.9|2054.9|2059.9|2053.9|4
1728479150000|2024-10-09 13:05:50|2060.6|2054.6|2059.9|2053.9|2061.1|2055.1|2059.9|2053.9|7
1728479160000|2024-10-09 13:06:00|2060.1|2054.1|2060.6|2054.6|2060.6|2054.6|2060.1|2054.1|3
1728479170000|2024-10-09 13:06:10|2060.4|2054.4|2060.6|2054.6|2060.9|2054.9|2060.4|2054.4|4
1728479180000|2024-10-09 13:06:20|2060.4|2054.4|2059.9|2053.9|2060.4|2054.4|2059.9|2053.9|5
1728479190000|2024-10-09 13:06:30|2060.1|2054.1|2060.4|2054.4|2060.4|2054.4|2059.9|2053.9|8
1728479200000|2024-10-09 13:06:40|2060.1|2054.1|2059.9|2053.9|2060.4|2054.4|2059.9|2053.9|8
1728479210000|2024-10-09 13:06:50|2060.1|2054.1|2060.1|2054.1|2060.4|2054.4|2059.9|2053.9|7
1728479220000|2024-10-09 13:07:00|2060.4|2054.4|2060.1|2054.1|2060.6|2054.6|2060.1|2054.1|4
1728479230000|2024-10-09 13:07:10|2059.9|2053.9|2059.6|2053.6|2060.1|2054.1|2059.6|2053.6|6
1728479240000|2024-10-09 13:07:20|2059.4|2053.4|2059.4|2053.4|2059.6|2053.6|2059.4|2053.4|3
1728479250000|2024-10-09 13:07:30|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1728479260000|2024-10-09 13:07:40|2058.9|2052.9|2059.9|2053.9|2059.9|2053.9|2058.6|2052.6|6
1728479270000|2024-10-09 13:07:50|2059.6|2053.6|2059.9|2053.9|2059.9|2053.9|2059.4|2053.4|4
1728479280000|2024-10-09 13:08:00|2060.1|2054.1|2060.4|2054.4|2060.4|2054.4|2060.1|2054.1|4
1728479290000|2024-10-09 13:08:10|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2059.9|2053.9|3
1728479300000|2024-10-09 13:08:20|2059.9|2053.9|2059.9|2053.9|2060.1|2054.1|2059.9|2053.9|5
1728479310000|2024-10-09 13:08:30|2059.6|2053.6|2059.1|2053.1|2059.6|2053.6|2059.1|2053.1|3
1728479320000|2024-10-09 13:08:40|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1728479330000|2024-10-09 13:08:50|2059.6|2053.6|2059.4|2053.4|2059.6|2053.6|2059.4|2053.4|2
1728479340000|2024-10-09 13:09:00|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1728479350000|2024-10-09 13:09:10|2059.4|2053.4|2059.6|2053.6|2060.1|2054.1|2059.4|2053.4|5
1728479360000|2024-10-09 13:09:20|2059.9|2053.9|2059.4|2053.4|2059.9|2053.9|2059.4|2053.4|3
1728479370000|2024-10-09 13:09:30|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1728479380000|2024-10-09 13:09:40|2058.9|2052.9|2058.9|2052.9|2059.1|2053.1|2058.9|2052.9|3
1728479400000|2024-10-09 13:10:00|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1728479420000|2024-10-09 13:10:20|2058.9|2052.9|2059.1|2053.1|2059.6|2053.6|2058.9|2052.9|6
1728479430000|2024-10-09 13:10:30|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1728479440000|2024-10-09 13:10:40|2059.6|2053.6|2060.1|2054.1|2060.6|2054.6|2059.6|2053.6|4
1728479450000|2024-10-09 13:10:50|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1728479460000|2024-10-09 13:11:00|2060.6|2054.6|2060.9|2054.9|2060.9|2054.9|2060.4|2054.4|4
1728479470000|2024-10-09 13:11:10|2060.6|2054.6|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|2
1728479480000|2024-10-09 13:11:20|2060.1|2054.1|2060.6|2054.6|2060.6|2054.6|2060.1|2054.1|3
1728479490000|2024-10-09 13:11:30|2060.4|2054.4|2059.4|2053.4|2060.4|2054.4|2059.4|2053.4|6
1728479500000|2024-10-09 13:11:40|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1728479520000|2024-10-09 13:12:00|2059.4|2053.4|2059.6|2053.6|2059.6|2053.6|2059.4|2053.4|6
1728479550000|2024-10-09 13:12:30|2059.1|2053.1|2058.9|2052.9|2059.1|2053.1|2058.9|2052.9|2
1728479560000|2024-10-09 13:12:40|2058.6|2052.6|2057.9|2051.9|2059.1|2053.1|2057.9|2051.9|5
1728479580000|2024-10-09 13:13:00|2057.6|2051.6|2057.9|2051.9|2057.9|2051.9|2057.6|2051.6|2
1728479590000|2024-10-09 13:13:10|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1728479600000|2024-10-09 13:13:20|2057.4|2051.4|2057.6|2051.6|2057.6|2051.6|2057.4|2051.4|2
1728479610000|2024-10-09 13:13:30|2057.4|2051.4|2058.4|2052.4|2058.9|2052.9|2057.4|2051.4|6
1728479620000|2024-10-09 13:13:40|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1728479630000|2024-10-09 13:13:50|2058.4|2052.4|2058.6|2052.6|2058.6|2052.6|2058.4|2052.4|2
1728479640000|2024-10-09 13:14:00|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1728479650000|2024-10-09 13:14:10|2058.1|2052.1|2057.9|2051.9|2058.4|2052.4|2057.9|2051.9|4
1728479660000|2024-10-09 13:14:20|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1728479670000|2024-10-09 13:14:30|2057.9|2051.9|2058.1|2052.1|2058.1|2052.1|2057.9|2051.9|2
1728479680000|2024-10-09 13:14:40|2057.9|2051.9|2057.6|2051.6|2057.9|2051.9|2057.6|2051.6|2
1728479690000|2024-10-09 13:14:50|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1728479700000|2024-10-09 13:15:00|2057.6|2051.6|2057.4|2051.4|2057.9|2051.9|2057.4|2051.4|4
1728479710000|2024-10-09 13:15:10|2057.6|2051.6|2057.9|2051.9|2057.9|2051.9|2057.6|2051.6|2
1728479720000|2024-10-09 13:15:20|2057.6|2051.6|2057.4|2051.4|2057.9|2051.9|2057.4|2051.4|4
1728479730000|2024-10-09 13:15:30|2057.1|2051.1|2057.4|2051.4|2057.4|2051.4|2057.1|2051.1|2
1728479740000|2024-10-09 13:15:40|2057.6|2051.6|2056.9|2050.9|2057.6|2051.6|2056.9|2050.9|3
1728479780000|2024-10-09 13:16:20|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1728479790000|2024-10-09 13:16:30|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1728479800000|2024-10-09 13:16:40|2056.6|2050.6|2056.9|2050.9|2056.9|2050.9|2056.6|2050.6|2
1728479810000|2024-10-09 13:16:50|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1728479820000|2024-10-09 13:17:00|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1728479840000|2024-10-09 13:17:20|2057.6|2051.6|2057.9|2051.9|2058.1|2052.1|2057.6|2051.6|4
1728479850000|2024-10-09 13:17:30|2057.6|2051.6|2057.6|2051.6|2057.9|2051.9|2057.6|2051.6|3
1728479880000|2024-10-09 13:18:00|2057.4|2051.4|2057.9|2051.9|2057.9|2051.9|2057.4|2051.4|5
1728479900000|2024-10-09 13:18:20|2058.1|2052.1|2057.6|2051.6|2058.1|2052.1|2057.4|2051.4|4
1728479910000|2024-10-09 13:18:30|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1728479930000|2024-10-09 13:18:50|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1728479940000|2024-10-09 13:19:00|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1728479960000|2024-10-09 13:19:20|2057.1|2051.1|2056.9|2050.9|2057.1|2051.1|2056.9|2050.9|2
1728479970000|2024-10-09 13:19:30|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1728479980000|2024-10-09 13:19:40|2057.4|2051.4|2058.1|2052.1|2058.1|2052.1|2057.4|2051.4|2
1728479990000|2024-10-09 13:19:50|2057.6|2051.6|2057.9|2051.9|2057.9|2051.9|2057.6|2051.6|2
1728480000000|2024-10-09 13:20:00|2058.1|2052.1|2057.6|2051.6|2058.1|2052.1|2057.6|2051.6|3
1728480010000|2024-10-09 13:20:10|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1728480020000|2024-10-09 13:20:20|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1728480030000|2024-10-09 13:20:30|2057.4|2051.4|2057.1|2051.1|2057.4|2051.4|2057.1|2051.1|2
1728480040000|2024-10-09 13:20:40|2057.4|2051.4|2058.1|2052.1|2058.1|2052.1|2057.4|2051.4|4
1728480050000|2024-10-09 13:20:50|2057.9|2051.9|2058.1|2052.1|2058.1|2052.1|2057.9|2051.9|2
1728480060000|2024-10-09 13:21:00|2057.9|2051.9|2057.1|2051.1|2057.9|2051.9|2056.6|2050.6|6
1728480070000|2024-10-09 13:21:10|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1728480080000|2024-10-09 13:21:20|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1728480130000|2024-10-09 13:22:10|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1728480140000|2024-10-09 13:22:20|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1728480150000|2024-10-09 13:22:30|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1728480160000|2024-10-09 13:22:40|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1728480180000|2024-10-09 13:23:00|2056.9|2050.9|2057.1|2051.1|2057.1|2051.1|2056.9|2050.9|2
1728480210000|2024-10-09 13:23:30|2057.4|2051.4|2057.6|2051.6|2057.6|2051.6|2057.4|2051.4|2
1728480220000|2024-10-09 13:23:40|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1728480230000|2024-10-09 13:23:50|2057.6|2051.6|2057.6|2051.6|2058.1|2052.1|2057.6|2051.6|7
1728480240000|2024-10-09 13:24:00|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1728480280000|2024-10-09 13:24:40|2057.1|2051.1|2056.9|2050.9|2057.1|2051.1|2056.9|2050.9|4
1728480290000|2024-10-09 13:24:50|2057.1|2051.1|2056.9|2050.9|2057.1|2051.1|2056.9|2050.9|2
1728480300000|2024-10-09 13:25:00|2057.1|2051.1|2056.9|2050.9|2057.1|2051.1|2056.9|2050.9|2
1728480310000|2024-10-09 13:25:10|2057.1|2051.1|2057.1|2051.1|2057.4|2051.4|2057.1|2051.1|3
1728480320000|2024-10-09 13:25:20|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1728480330000|2024-10-09 13:25:30|2057.1|2051.1|2056.9|2050.9|2057.1|2051.1|2056.9|2050.9|2
1728480340000|2024-10-09 13:25:40|2056.6|2050.6|2056.4|2050.4|2056.6|2050.6|2056.4|2050.4|4
1728480350000|2024-10-09 13:25:50|2056.1|2050.1|2056.4|2050.4|2056.4|2050.4|2056.1|2050.1|2
1728480430000|2024-10-09 13:27:10|2056.6|2050.6|2056.4|2050.4|2056.6|2050.6|2056.4|2050.4|2
1728480440000|2024-10-09 13:27:20|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1728480450000|2024-10-09 13:27:30|2056.4|2050.4|2056.6|2050.6|2056.6|2050.6|2056.4|2050.4|2
1728480480000|2024-10-09 13:28:00|2056.4|2050.4|2055.9|2049.9|2056.4|2050.4|2055.9|2049.9|3
1728480510000|2024-10-09 13:28:30|2056.1|2050.1|2056.4|2050.4|2056.4|2050.4|2055.9|2049.9|6
1728480540000|2024-10-09 13:29:00|2056.1|2050.1|2056.4|2050.4|2056.4|2050.4|2056.1|2050.1|2
1728480550000|2024-10-09 13:29:10|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1728480570000|2024-10-09 13:29:30|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1728480580000|2024-10-09 13:29:40|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1728480600000|2024-10-09 13:30:00|2055.9|2049.9|2056.1|2050.1|2056.1|2050.1|2055.9|2049.9|2
1728480610000|2024-10-09 13:30:10|2055.9|2049.9|2056.4|2050.4|2056.6|2050.6|2055.9|2049.9|5
1728480620000|2024-10-09 13:30:20|2056.1|2050.1|2055.6|2049.6|2056.1|2050.1|2055.6|2049.6|7
1728480630000|2024-10-09 13:30:30|2055.9|2049.9|2055.6|2049.6|2055.9|2049.9|2055.6|2049.6|2
1728480650000|2024-10-09 13:30:50|2055.9|2049.9|2056.1|2050.1|2056.1|2050.1|2055.6|2049.6|4
1728480660000|2024-10-09 13:31:00|2055.9|2049.9|2056.6|2050.6|2056.6|2050.6|2055.9|2049.9|4
1728480670000|2024-10-09 13:31:10|2056.4|2050.4|2056.4|2050.4|2056.6|2050.6|2056.1|2050.1|5
1728480690000|2024-10-09 13:31:30|2056.1|2050.1|2056.1|2050.1|2056.4|2050.4|2056.1|2050.1|3
1728480720000|2024-10-09 13:32:00|2055.9|2049.9|2055.6|2049.6|2055.9|2049.9|2055.6|2049.6|2
1728480730000|2024-10-09 13:32:10|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.6|2049.6|3
1728480740000|2024-10-09 13:32:20|2055.6|2049.6|2055.6|2049.6|2055.9|2049.9|2055.6|2049.6|3
1728480750000|2024-10-09 13:32:30|2055.9|2049.9|2056.4|2050.4|2056.4|2050.4|2055.9|2049.9|5
1728480760000|2024-10-09 13:32:40|2056.1|2050.1|2056.4|2050.4|2056.4|2050.4|2056.1|2050.1|2
1728480770000|2024-10-09 13:32:50|2056.1|2050.1|2055.4|2049.4|2056.1|2050.1|2055.4|2049.4|6
1728480780000|2024-10-09 13:33:00|2055.1|2049.1|2054.6|2048.6|2055.1|2049.1|2054.4|2048.4|12
1728480790000|2024-10-09 13:33:10|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.1|2048.1|5
1728480800000|2024-10-09 13:33:20|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1728480810000|2024-10-09 13:33:30|2053.9|2047.9|2053.9|2047.9|2054.1|2048.1|2053.9|2047.9|3
1728480820000|2024-10-09 13:33:40|2053.6|2047.6|2053.6|2047.6|2053.9|2047.9|2053.6|2047.6|3
1728480830000|2024-10-09 13:33:50|2053.9|2047.9|2054.1|2048.1|2054.4|2048.4|2053.9|2047.9|4
1728480840000|2024-10-09 13:34:00|2054.4|2048.4|2053.9|2047.9|2054.4|2048.4|2053.9|2047.9|3
1728480850000|2024-10-09 13:34:10|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1728480860000|2024-10-09 13:34:20|2053.1|2047.1|2051.4|2045.4|2053.1|2047.1|2051.4|2045.4|3
1728480870000|2024-10-09 13:34:30|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1728480880000|2024-10-09 13:34:40|2051.9|2045.9|2051.6|2045.6|2051.9|2045.9|2051.6|2045.6|2
1728480890000|2024-10-09 13:34:50|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1728480900000|2024-10-09 13:35:00|2051.1|2045.1|2051.1|2045.1|2051.4|2045.4|2050.4|2044.4|9
1728480910000|2024-10-09 13:35:10|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2051.9|2045.9|3
1728480920000|2024-10-09 13:35:20|2051.9|2045.9|2052.6|2046.6|2052.9|2046.9|2051.6|2045.6|8
1728480930000|2024-10-09 13:35:30|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1728480940000|2024-10-09 13:35:40|2052.6|2046.6|2052.4|2046.4|2052.6|2046.6|2052.4|2046.4|4
1728480950000|2024-10-09 13:35:50|2052.1|2046.1|2054.1|2048.1|2054.1|2048.1|2052.1|2046.1|10
1728480980000|2024-10-09 13:36:20|2054.4|2048.4|2054.6|2048.6|2054.6|2048.6|2054.4|2048.4|2
1728480990000|2024-10-09 13:36:30|2054.4|2048.4|2055.4|2049.4|2055.4|2049.4|2054.4|2048.4|3
1728481000000|2024-10-09 13:36:40|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1728481010000|2024-10-09 13:36:50|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1728481020000|2024-10-09 13:37:00|2055.1|2049.1|2055.4|2049.4|2055.4|2049.4|2054.6|2048.6|8
1728481030000|2024-10-09 13:37:10|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2054.6|2048.6|5
1728481050000|2024-10-09 13:37:30|2055.4|2049.4|2056.1|2050.1|2056.4|2050.4|2055.4|2049.4|5
1728481060000|2024-10-09 13:37:40|2055.9|2049.9|2055.4|2049.4|2055.9|2049.9|2055.4|2049.4|3
1728481070000|2024-10-09 13:37:50|2055.1|2049.1|2054.9|2048.9|2056.1|2050.1|2054.9|2048.9|7
1728481080000|2024-10-09 13:38:00|2055.1|2049.1|2054.1|2048.1|2055.4|2049.4|2053.9|2047.9|7
1728481090000|2024-10-09 13:38:10|2054.4|2048.4|2054.9|2048.9|2054.9|2048.9|2054.4|2048.4|2
1728481100000|2024-10-09 13:38:20|2054.6|2048.6|2054.4|2048.4|2054.6|2048.6|2054.4|2048.4|2
1728481110000|2024-10-09 13:38:30|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1728481120000|2024-10-09 13:38:40|2054.9|2048.9|2054.6|2048.6|2055.4|2049.4|2054.6|2048.6|5
1728481140000|2024-10-09 13:39:00|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1728481150000|2024-10-09 13:39:10|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1728481160000|2024-10-09 13:39:20|2054.9|2048.9|2055.1|2049.1|2055.1|2049.1|2054.9|2048.9|2
1728481170000|2024-10-09 13:39:30|2054.9|2048.9|2055.1|2049.1|2055.4|2049.4|2054.9|2048.9|6
1728481180000|2024-10-09 13:39:40|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1728481190000|2024-10-09 13:39:50|2055.6|2049.6|2056.4|2050.4|2056.4|2050.4|2055.6|2049.6|4
1728481200000|2024-10-09 13:40:00|2056.1|2050.1|2055.9|2049.9|2056.1|2050.1|2055.4|2049.4|5
1728481210000|2024-10-09 13:40:10|2055.4|2049.4|2055.1|2049.1|2055.6|2049.6|2054.9|2048.9|9
1728481230000|2024-10-09 13:40:30|2055.4|2049.4|2057|2051|2057.5|2051.5|2055.4|2049.4|7
1728481240000|2024-10-09 13:40:40|2057.3|2051.3|2057.5|2051.5|2057.5|2051.5|2057.3|2051.3|2
1728481260000|2024-10-09 13:41:00|2057.4|2051.4|2057.6|2051.6|2057.6|2051.6|2057.4|2051.4|4
1728481270000|2024-10-09 13:41:10|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.6|2051.6|3
1728481280000|2024-10-09 13:41:20|2058.1|2052.1|2057.6|2051.6|2058.1|2052.1|2057.6|2051.6|2
1728481290000|2024-10-09 13:41:30|2057.9|2051.9|2058.1|2052.1|2058.1|2052.1|2057.9|2051.9|2
1728481300000|2024-10-09 13:41:40|2057.9|2051.9|2058.1|2052.1|2058.1|2052.1|2057.9|2051.9|2
1728481310000|2024-10-09 13:41:50|2057.9|2051.9|2057.4|2051.4|2057.9|2051.9|2057.4|2051.4|3
1728481330000|2024-10-09 13:42:10|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1728481340000|2024-10-09 13:42:20|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1728481360000|2024-10-09 13:42:40|2057.6|2051.6|2057.6|2051.6|2057.9|2051.9|2057.6|2051.6|3
1728481380000|2024-10-09 13:43:00|2057.4|2051.4|2057.1|2051.1|2057.4|2051.4|2057.1|2051.1|2
1728481390000|2024-10-09 13:43:10|2057.4|2051.4|2057.1|2051.1|2057.4|2051.4|2057.1|2051.1|8
1728481400000|2024-10-09 13:43:20|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1728481410000|2024-10-09 13:43:30|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1728481420000|2024-10-09 13:43:40|2057.4|2051.4|2057.1|2051.1|2057.4|2051.4|2057.1|2051.1|2
1728481430000|2024-10-09 13:43:50|2056.9|2050.9|2056.4|2050.4|2056.9|2050.9|2056.4|2050.4|3
1728481450000|2024-10-09 13:44:10|2056.6|2050.6|2056.9|2050.9|2056.9|2050.9|2056.6|2050.6|2
1728481460000|2024-10-09 13:44:20|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1728481470000|2024-10-09 13:44:30|2057.4|2051.4|2058.4|2052.4|2058.4|2052.4|2057.4|2051.4|4
1728481490000|2024-10-09 13:44:50|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2057.9|2051.9|3
1728481500000|2024-10-09 13:45:00|2058.4|2052.4|2058.6|2052.6|2058.9|2052.9|2058.4|2052.4|6
1728481510000|2024-10-09 13:45:10|2058.9|2052.9|2058.9|2052.9|2059.1|2053.1|2058.9|2052.9|5
1728481520000|2024-10-09 13:45:20|2058.6|2052.6|2058.6|2052.6|2058.9|2052.9|2058.6|2052.6|3
1728481530000|2024-10-09 13:45:30|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1728481540000|2024-10-09 13:45:40|2058.6|2052.6|2058.9|2052.9|2059.4|2053.4|2058.4|2052.4|6
1728481550000|2024-10-09 13:45:50|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1728481560000|2024-10-09 13:46:00|2058.4|2052.4|2057.9|2051.9|2058.4|2052.4|2057.9|2051.9|3
1728481580000|2024-10-09 13:46:20|2057.6|2051.6|2057.4|2051.4|2057.6|2051.6|2057.4|2051.4|2
1728481600000|2024-10-09 13:46:40|2057.6|2051.6|2057.4|2051.4|2057.6|2051.6|2057.4|2051.4|2
1728481610000|2024-10-09 13:46:50|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.4|2051.4|3
1728481620000|2024-10-09 13:47:00|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1728481630000|2024-10-09 13:47:10|2057.6|2051.6|2057.1|2051.1|2057.6|2051.6|2057.1|2051.1|3
1728481640000|2024-10-09 13:47:20|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1728481650000|2024-10-09 13:47:30|2057.1|2051.1|2057.6|2051.6|2057.6|2051.6|2057.1|2051.1|3
1728481660000|2024-10-09 13:47:40|2057.9|2051.9|2057.9|2051.9|2058.1|2052.1|2057.9|2051.9|3
1728481670000|2024-10-09 13:47:50|2058.1|2052.1|2058.4|2052.4|2058.4|2052.4|2058.1|2052.1|2
1728481680000|2024-10-09 13:48:00|2058.6|2052.6|2058.1|2052.1|2058.6|2052.6|2058.1|2052.1|3
1728481710000|2024-10-09 13:48:30|2058.4|2052.4|2058.6|2052.6|2058.9|2052.9|2058.4|2052.4|3
1728481720000|2024-10-09 13:48:40|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1728481740000|2024-10-09 13:49:00|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1728481750000|2024-10-09 13:49:10|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1728481760000|2024-10-09 13:49:20|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1728481770000|2024-10-09 13:49:30|2058.4|2052.4|2058.6|2052.6|2058.6|2052.6|2058.4|2052.4|2
1728481780000|2024-10-09 13:49:40|2058.4|2052.4|2057.9|2051.9|2058.4|2052.4|2057.9|2051.9|3
1728481790000|2024-10-09 13:49:50|2058.1|2052.1|2059.1|2053.1|2059.6|2053.6|2058.1|2052.1|5
1728481800000|2024-10-09 13:50:00|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1728481810000|2024-10-09 13:50:10|2059.1|2053.1|2058.9|2052.9|2059.1|2053.1|2058.9|2052.9|2
1728481820000|2024-10-09 13:50:20|2058.6|2052.6|2058.9|2052.9|2058.9|2052.9|2058.6|2052.6|2
1728481830000|2024-10-09 13:50:30|2058.6|2052.6|2058.4|2052.4|2058.6|2052.6|2058.4|2052.4|2
1728481850000|2024-10-09 13:50:50|2058.1|2052.1|2057.6|2051.6|2058.1|2052.1|2057.6|2051.6|3
1728481900000|2024-10-09 13:51:40|2057.9|2051.9|2058.1|2052.1|2058.1|2052.1|2057.9|2051.9|4
1728481910000|2024-10-09 13:51:50|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1728481930000|2024-10-09 13:52:10|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1728481940000|2024-10-09 13:52:20|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.1|2052.1|5
1728481950000|2024-10-09 13:52:30|2058.6|2052.6|2058.4|2052.4|2058.6|2052.6|2058.4|2052.4|2
1728481960000|2024-10-09 13:52:40|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.4|2052.4|5
1728481970000|2024-10-09 13:52:50|2058.4|2052.4|2057.9|2051.9|2058.4|2052.4|2057.9|2051.9|3
1728481980000|2024-10-09 13:53:00|2058.1|2052.1|2057.9|2051.9|2058.1|2052.1|2057.9|2051.9|2
1728481990000|2024-10-09 13:53:10|2058.1|2052.1|2058.9|2052.9|2058.9|2052.9|2058.1|2052.1|3
1728482000000|2024-10-09 13:53:20|2058.6|2052.6|2058.9|2052.9|2058.9|2052.9|2058.6|2052.6|2
1728482010000|2024-10-09 13:53:30|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.4|2052.4|3
1728482030000|2024-10-09 13:53:50|2058.4|2052.4|2058.4|2052.4|2058.6|2052.6|2058.1|2052.1|5
1728482040000|2024-10-09 13:54:00|2058.1|2052.1|2058.1|2052.1|2058.4|2052.4|2057.9|2051.9|5
1728482050000|2024-10-09 13:54:10|2057.9|2051.9|2057.6|2051.6|2057.9|2051.9|2057.4|2051.4|4
1728482060000|2024-10-09 13:54:20|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1728482070000|2024-10-09 13:54:30|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1728482090000|2024-10-09 13:54:50|2057.4|2051.4|2057.9|2051.9|2057.9|2051.9|2057.4|2051.4|5
1728482100000|2024-10-09 13:55:00|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1728482110000|2024-10-09 13:55:10|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1728482120000|2024-10-09 13:55:20|2057.9|2051.9|2057.9|2051.9|2058.1|2052.1|2057.4|2051.4|6
1728482130000|2024-10-09 13:55:30|2058.1|2052.1|2057.6|2051.6|2058.9|2052.9|2057.6|2051.6|6
1728482140000|2024-10-09 13:55:40|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1728482150000|2024-10-09 13:55:50|2057.6|2051.6|2057.1|2051.1|2057.6|2051.6|2057.1|2051.1|3
1728482160000|2024-10-09 13:56:00|2057.4|2051.4|2057.4|2051.4|2057.6|2051.6|2056.9|2050.9|6
1728482170000|2024-10-09 13:56:10|2057.6|2051.6|2057.4|2051.4|2058.1|2052.1|2057.4|2051.4|5
1728482200000|2024-10-09 13:56:40|2057.6|2051.6|2058.4|2052.4|2058.4|2052.4|2057.6|2051.6|4
1728482210000|2024-10-09 13:56:50|2058.1|2052.1|2058.4|2052.4|2058.4|2052.4|2057.9|2051.9|4
1728482220000|2024-10-09 13:57:00|2058.6|2052.6|2058.9|2052.9|2058.9|2052.9|2058.6|2052.6|2
1728482230000|2024-10-09 13:57:10|2058.6|2052.6|2058.6|2052.6|2058.9|2052.9|2058.6|2052.6|3
1728482240000|2024-10-09 13:57:20|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1728482260000|2024-10-09 13:57:40|2058.6|2052.6|2058.4|2052.4|2058.6|2052.6|2058.4|2052.4|2
1728482280000|2024-10-09 13:58:00|2058.6|2052.6|2058.1|2052.1|2058.6|2052.6|2058.1|2052.1|3
1728482290000|2024-10-09 13:58:10|2058.4|2052.4|2058.1|2052.1|2058.4|2052.4|2058.1|2052.1|2
1728482300000|2024-10-09 13:58:20|2057.9|2051.9|2057.6|2051.6|2057.9|2051.9|2057.6|2051.6|2
1728482320000|2024-10-09 13:58:40|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1728482330000|2024-10-09 13:58:50|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1728482340000|2024-10-09 13:59:00|2057.4|2051.4|2057.9|2051.9|2057.9|2051.9|2057.4|2051.4|3
1728482350000|2024-10-09 13:59:10|2057.6|2051.6|2057.9|2051.9|2057.9|2051.9|2057.6|2051.6|2
1728482370000|2024-10-09 13:59:30|2058.1|2052.1|2058.4|2052.4|2059.1|2053.1|2058.1|2052.1|4
1728482380000|2024-10-09 13:59:40|2058.6|2052.6|2058.4|2052.4|2058.6|2052.6|2058.4|2052.4|2
1728482390000|2024-10-09 13:59:50|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.4|2052.4|5
1728482400000|2024-10-09 14:00:00|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1728482410000|2024-10-09 14:00:10|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1728482420000|2024-10-09 14:00:20|2058.4|2052.4|2058.6|2052.6|2058.6|2052.6|2058.4|2052.4|2
1728482440000|2024-10-09 14:00:40|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1728482450000|2024-10-09 14:00:50|2059.1|2053.1|2059.4|2053.4|2059.4|2053.4|2059.1|2053.1|2
1728482460000|2024-10-09 14:01:00|2059.6|2053.6|2059.6|2053.6|2059.9|2053.9|2059.6|2053.6|3
1728482480000|2024-10-09 14:01:20|2059.4|2053.4|2059.6|2053.6|2059.6|2053.6|2059.4|2053.4|2
1728482500000|2024-10-09 14:01:40|2059.9|2053.9|2059.6|2053.6|2059.9|2053.9|2059.6|2053.6|2
1728482510000|2024-10-09 14:01:50|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1728482520000|2024-10-09 14:02:00|2059.1|2053.1|2058.9|2052.9|2059.1|2053.1|2058.9|2052.9|2
1728482530000|2024-10-09 14:02:10|2058.6|2052.6|2059.1|2053.1|2059.1|2053.1|2058.6|2052.6|3
1728482540000|2024-10-09 14:02:20|2059.4|2053.4|2059.6|2053.6|2059.9|2053.9|2059.4|2053.4|6
1728482550000|2024-10-09 14:02:30|2059.9|2053.9|2060.6|2054.6|2060.6|2054.6|2059.9|2053.9|3
1728482560000|2024-10-09 14:02:40|2060.4|2054.4|2059.9|2053.9|2060.4|2054.4|2059.9|2053.9|3
1728482570000|2024-10-09 14:02:50|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1728482580000|2024-10-09 14:03:00|2059.9|2053.9|2059.9|2053.9|2060.1|2054.1|2059.9|2053.9|3
1728482590000|2024-10-09 14:03:10|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1728482600000|2024-10-09 14:03:20|2059.4|2053.4|2060.4|2054.4|2060.4|2054.4|2059.4|2053.4|3
1728482610000|2024-10-09 14:03:30|2060.1|2054.1|2060.4|2054.4|2060.4|2054.4|2060.1|2054.1|2
1728482620000|2024-10-09 14:03:40|2060.6|2054.6|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|2
1728482640000|2024-10-09 14:04:00|2060.1|2054.1|2060.4|2054.4|2060.4|2054.4|2060.1|2054.1|2
1728482650000|2024-10-09 14:04:10|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2059.9|2053.9|7
1728482660000|2024-10-09 14:04:20|2060.4|2054.4|2060.6|2054.6|2060.6|2054.6|2060.4|2054.4|2
1728482670000|2024-10-09 14:04:30|2060.9|2054.9|2060.6|2054.6|2060.9|2054.9|2060.6|2054.6|2
1728482690000|2024-10-09 14:04:50|2060.4|2054.4|2060.6|2054.6|2060.6|2054.6|2060.4|2054.4|2
1728482700000|2024-10-09 14:05:00|2060.4|2054.4|2059.9|2053.9|2060.4|2054.4|2059.9|2053.9|3
1728482710000|2024-10-09 14:05:10|2059.1|2053.1|2058.9|2052.9|2059.1|2053.1|2058.9|2052.9|2
1728482720000|2024-10-09 14:05:20|2058.6|2052.6|2058.6|2052.6|2058.9|2052.9|2058.6|2052.6|3
1728482730000|2024-10-09 14:05:30|2058.9|2052.9|2058.6|2052.6|2058.9|2052.9|2058.6|2052.6|2
1728482740000|2024-10-09 14:05:40|2058.4|2052.4|2057.6|2051.6|2058.4|2052.4|2057.6|2051.6|6
1728482750000|2024-10-09 14:05:50|2057.4|2051.4|2057.9|2051.9|2057.9|2051.9|2057.1|2051.1|6
1728482780000|2024-10-09 14:06:20|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1728482790000|2024-10-09 14:06:30|2057.9|2051.9|2058.9|2052.9|2058.9|2052.9|2057.9|2051.9|3
1728482800000|2024-10-09 14:06:40|2059.4|2053.4|2059.6|2053.6|2059.6|2053.6|2059.4|2053.4|2
1728482810000|2024-10-09 14:06:50|2059.9|2053.9|2059.6|2053.6|2059.9|2053.9|2059.6|2053.6|2
1728482820000|2024-10-09 14:07:00|2059.4|2053.4|2059.1|2053.1|2059.4|2053.4|2059.1|2053.1|2
1728482840000|2024-10-09 14:07:20|2059.4|2053.4|2059.4|2053.4|2059.6|2053.6|2059.4|2053.4|3
1728482850000|2024-10-09 14:07:30|2059.9|2053.9|2059.9|2053.9|2060.1|2054.1|2059.9|2053.9|3
1728482860000|2024-10-09 14:07:40|2060.1|2054.1|2059.6|2053.6|2060.1|2054.1|2059.6|2053.6|3
1728482870000|2024-10-09 14:07:50|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.1|2053.1|3
1728482880000|2024-10-09 14:08:00|2059.6|2053.6|2059.4|2053.4|2059.6|2053.6|2059.1|2053.1|4
1728482890000|2024-10-09 14:08:10|2059.6|2053.6|2059.4|2053.4|2059.9|2053.9|2059.4|2053.4|6
1728482910000|2024-10-09 14:08:30|2059.1|2053.1|2059.9|2053.9|2059.9|2053.9|2059.1|2053.1|4
1728482920000|2024-10-09 14:08:40|2059.6|2053.6|2059.4|2053.4|2059.9|2053.9|2059.4|2053.4|6
1728482930000|2024-10-09 14:08:50|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1728482940000|2024-10-09 14:09:00|2059.4|2053.4|2058.9|2052.9|2059.6|2053.6|2058.9|2052.9|4
1728482950000|2024-10-09 14:09:10|2059.1|2053.1|2058.9|2052.9|2059.1|2053.1|2058.9|2052.9|2
1728482960000|2024-10-09 14:09:20|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2058.9|2052.9|7
1728482980000|2024-10-09 14:09:40|2059.4|2053.4|2060.1|2054.1|2060.1|2054.1|2059.4|2053.4|7
1728482990000|2024-10-09 14:09:50|2059.9|2053.9|2059.9|2053.9|2060.1|2054.1|2059.9|2053.9|5
1728483000000|2024-10-09 14:10:00|2060.1|2054.1|2060.9|2054.9|2060.9|2054.9|2060.1|2054.1|4
1728483010000|2024-10-09 14:10:10|2061.1|2055.1|2061.1|2055.1|2061.4|2055.4|2061.1|2055.1|3
1728483020000|2024-10-09 14:10:20|2060.9|2054.9|2061.6|2055.6|2061.6|2055.6|2060.9|2054.9|3
1728483030000|2024-10-09 14:10:30|2062.1|2056.1|2064.5|2058.5|2064.5|2058.5|2062.1|2056.1|6
1728483040000|2024-10-09 14:10:40|2064.3|2058.3|2063.4|2057.4|2064.3|2058.3|2063.4|2057.4|4
1728483050000|2024-10-09 14:10:50|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|1
1728483060000|2024-10-09 14:11:00|2063.1|2057.1|2062.4|2056.4|2063.1|2057.1|2062.4|2056.4|6
1728483070000|2024-10-09 14:11:10|2062.6|2056.6|2063.1|2057.1|2063.4|2057.4|2062.6|2056.6|6
1728483080000|2024-10-09 14:11:20|2063.6|2057.6|2064.5|2058.5|2064.5|2058.5|2063.1|2057.1|6
1728483090000|2024-10-09 14:11:30|2064.8|2058.8|2063.5|2057.5|2064.8|2058.8|2063.5|2057.5|4
1728483100000|2024-10-09 14:11:40|2063.8|2057.8|2063.6|2057.6|2064.1|2058.1|2063.6|2057.6|6
1728483110000|2024-10-09 14:11:50|2063.5|2057.5|2063|2057|2063.5|2057.5|2063|2057|3
1728483120000|2024-10-09 14:12:00|2063.1|2057.1|2062.9|2056.9|2063.1|2057.1|2062.8|2056.8|3
1728483130000|2024-10-09 14:12:10|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.4|2056.4|5
1728483140000|2024-10-09 14:12:20|2062.9|2056.9|2062.6|2056.6|2062.9|2056.9|2062.6|2056.6|4
1728483150000|2024-10-09 14:12:30|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1728483170000|2024-10-09 14:12:50|2063.1|2057.1|2062.9|2056.9|2063.1|2057.1|2062.9|2056.9|2
1728483180000|2024-10-09 14:13:00|2062.6|2056.6|2062.9|2056.9|2062.9|2056.9|2062.6|2056.6|2
1728483190000|2024-10-09 14:13:10|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1728483200000|2024-10-09 14:13:20|2062.9|2056.9|2062.6|2056.6|2062.9|2056.9|2062.6|2056.6|2
1728483210000|2024-10-09 14:13:30|2062.9|2056.9|2062.6|2056.6|2062.9|2056.9|2062.6|2056.6|4
1728483220000|2024-10-09 14:13:40|2062.9|2056.9|2062.6|2056.6|2062.9|2056.9|2062.6|2056.6|2
1728483230000|2024-10-09 14:13:50|2062.9|2056.9|2063.9|2057.9|2063.9|2057.9|2062.9|2056.9|3
1728483240000|2024-10-09 14:14:00|2063.6|2057.6|2063.1|2057.1|2063.6|2057.6|2063.1|2057.1|2
1728483250000|2024-10-09 14:14:10|2062.9|2056.9|2062.6|2056.6|2062.9|2056.9|2062.6|2056.6|2
1728483260000|2024-10-09 14:14:20|2062.4|2056.4|2061.4|2055.4|2062.4|2056.4|2061.4|2055.4|7
1728483270000|2024-10-09 14:14:30|2061.1|2055.1|2060.4|2054.4|2061.1|2055.1|2060.4|2054.4|4
1728483280000|2024-10-09 14:14:40|2060.6|2054.6|2061.4|2055.4|2061.6|2055.6|2060.6|2054.6|8
1728483300000|2024-10-09 14:15:00|2061.1|2055.1|2060.9|2054.9|2061.1|2055.1|2060.6|2054.6|6
1728483310000|2024-10-09 14:15:10|2060.6|2054.6|2060.1|2054.1|2060.6|2054.6|2060.1|2054.1|5
1728483320000|2024-10-09 14:15:20|2059.9|2053.9|2060.1|2054.1|2060.1|2054.1|2059.6|2053.6|4
1728483330000|2024-10-09 14:15:30|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1728483340000|2024-10-09 14:15:40|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2059.9|2053.9|3
1728483350000|2024-10-09 14:15:50|2059.9|2053.9|2059.9|2053.9|2060.1|2054.1|2059.9|2053.9|3
1728483360000|2024-10-09 14:16:00|2060.1|2054.1|2059.9|2053.9|2060.1|2054.1|2059.9|2053.9|4
1728483370000|2024-10-09 14:16:10|2059.6|2053.6|2059.4|2053.4|2059.6|2053.6|2059.4|2053.4|2
1728483380000|2024-10-09 14:16:20|2059.1|2053.1|2059.1|2053.1|2059.4|2053.4|2059.1|2053.1|3
1728483390000|2024-10-09 14:16:30|2058.9|2052.9|2059.1|2053.1|2059.1|2053.1|2058.9|2052.9|2
1728483400000|2024-10-09 14:16:40|2058.9|2052.9|2058.6|2052.6|2058.9|2052.9|2058.6|2052.6|2
1728483410000|2024-10-09 14:16:50|2058.4|2052.4|2059.4|2053.4|2059.4|2053.4|2058.4|2052.4|3
1728483420000|2024-10-09 14:17:00|2059.6|2053.6|2060.4|2054.4|2060.9|2054.9|2059.6|2053.6|6
1728483430000|2024-10-09 14:17:10|2060.1|2054.1|2059.9|2053.9|2060.1|2054.1|2059.9|2053.9|2
1728483440000|2024-10-09 14:17:20|2060.1|2054.1|2059.9|2053.9|2060.1|2054.1|2059.9|2053.9|2
1728483450000|2024-10-09 14:17:30|2060.1|2054.1|2059.9|2053.9|2060.1|2054.1|2059.9|2053.9|2
1728483460000|2024-10-09 14:17:40|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1728483470000|2024-10-09 14:17:50|2060.4|2054.4|2060.6|2054.6|2061.1|2055.1|2060.4|2054.4|4
1728483480000|2024-10-09 14:18:00|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1728483490000|2024-10-09 14:18:10|2060.6|2054.6|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|2
1728483500000|2024-10-09 14:18:20|2060.6|2054.6|2060.9|2054.9|2060.9|2054.9|2060.6|2054.6|2
1728483520000|2024-10-09 14:18:40|2061.1|2055.1|2061.6|2055.6|2061.6|2055.6|2061.1|2055.1|3
1728483530000|2024-10-09 14:18:50|2061.4|2055.4|2060.9|2054.9|2061.4|2055.4|2060.9|2054.9|3
1728483540000|2024-10-09 14:19:00|2061.1|2055.1|2062.1|2056.1|2062.1|2056.1|2061.1|2055.1|5
1728483550000|2024-10-09 14:19:10|2061.9|2055.9|2064.5|2058.5|2064.5|2058.5|2061.4|2055.4|7
1728483560000|2024-10-09 14:19:20|2064.8|2058.8|2064.6|2058.6|2064.8|2058.8|2064.5|2058.5|4
1728483570000|2024-10-09 14:19:30|2064.4|2058.4|2064.6|2058.6|2064.9|2058.9|2064.4|2058.4|4
1728483580000|2024-10-09 14:19:40|2064.4|2058.4|2063.9|2057.9|2064.4|2058.4|2063.9|2057.9|3
1728483590000|2024-10-09 14:19:50|2064.1|2058.1|2064.1|2058.1|2064.4|2058.4|2063.9|2057.9|5
1728483600000|2024-10-09 14:20:00|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1728483610000|2024-10-09 14:20:10|2063.6|2057.6|2064.9|2058.9|2064.9|2058.9|2063.6|2057.6|4
1728483640000|2024-10-09 14:20:40|2065.1|2059.1|2064.4|2058.4|2065.1|2059.1|2064.4|2058.4|4
1728483660000|2024-10-09 14:21:00|2064.6|2058.6|2063.6|2057.6|2064.6|2058.6|2063.6|2057.6|5
1728483670000|2024-10-09 14:21:10|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1728483690000|2024-10-09 14:21:30|2064.6|2058.6|2065.6|2059.6|2065.6|2059.6|2064.6|2058.6|3
1728483720000|2024-10-09 14:22:00|2065.4|2059.4|2065.6|2059.6|2065.6|2059.6|2065.1|2059.1|8
1728483730000|2024-10-09 14:22:10|2065.4|2059.4|2065.9|2059.9|2065.9|2059.9|2065.4|2059.4|3
1728483740000|2024-10-09 14:22:20|2065.6|2059.6|2065.9|2059.9|2065.9|2059.9|2065.6|2059.6|2
1728483750000|2024-10-09 14:22:30|2065.6|2059.6|2065.1|2059.1|2065.6|2059.6|2065.1|2059.1|3
1728483760000|2024-10-09 14:22:40|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1728483780000|2024-10-09 14:23:00|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1728483790000|2024-10-09 14:23:10|2064.9|2058.9|2063.9|2057.9|2064.9|2058.9|2063.9|2057.9|6
1728483800000|2024-10-09 14:23:20|2063.6|2057.6|2063.4|2057.4|2063.6|2057.6|2063.4|2057.4|2
1728483830000|2024-10-09 14:23:50|2062.9|2056.9|2064.6|2058.6|2064.6|2058.6|2062.9|2056.9|8
1728483860000|2024-10-09 14:24:20|2064.4|2058.4|2063.9|2057.9|2064.4|2058.4|2063.9|2057.9|2
1728483870000|2024-10-09 14:24:30|2064.1|2058.1|2064.4|2058.4|2064.4|2058.4|2064.1|2058.1|2
1728483900000|2024-10-09 14:25:00|2064.1|2058.1|2064.6|2058.6|2064.6|2058.6|2063.6|2057.6|6
1728483920000|2024-10-09 14:25:20|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1728483930000|2024-10-09 14:25:30|2064.6|2058.6|2064.4|2058.4|2064.6|2058.6|2064.4|2058.4|2
1728483940000|2024-10-09 14:25:40|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1728483950000|2024-10-09 14:25:50|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1728483960000|2024-10-09 14:26:00|2064.6|2058.6|2063.4|2057.4|2064.6|2058.6|2063.4|2057.4|5
1728483970000|2024-10-09 14:26:10|2063.6|2057.6|2064.4|2058.4|2064.4|2058.4|2063.6|2057.6|3
1728483980000|2024-10-09 14:26:20|2064.1|2058.1|2063.9|2057.9|2064.1|2058.1|2063.9|2057.9|2
1728483990000|2024-10-09 14:26:30|2064.1|2058.1|2064.4|2058.4|2064.4|2058.4|2063.9|2057.9|4
1728484000000|2024-10-09 14:26:40|2064.1|2058.1|2063.9|2057.9|2064.4|2058.4|2063.9|2057.9|4
1728484010000|2024-10-09 14:26:50|2064.1|2058.1|2063.9|2057.9|2064.4|2058.4|2063.9|2057.9|4
1728484020000|2024-10-09 14:27:00|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1728484030000|2024-10-09 14:27:10|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1728484050000|2024-10-09 14:27:30|2063.9|2057.9|2063.9|2057.9|2064.1|2058.1|2063.9|2057.9|3
1728484060000|2024-10-09 14:27:40|2063.6|2057.6|2064.4|2058.4|2064.4|2058.4|2063.4|2057.4|4
1728484080000|2024-10-09 14:28:00|2064.1|2058.1|2064.4|2058.4|2064.4|2058.4|2064.1|2058.1|2
1728484110000|2024-10-09 14:28:30|2064.6|2058.6|2064.4|2058.4|2064.6|2058.6|2064.4|2058.4|2
1728484130000|2024-10-09 14:28:50|2064.1|2058.1|2064.4|2058.4|2064.4|2058.4|2064.1|2058.1|2
1728484140000|2024-10-09 14:29:00|2064.1|2058.1|2064.4|2058.4|2064.4|2058.4|2064.1|2058.1|2
1728484150000|2024-10-09 14:29:10|2064.6|2058.6|2064.4|2058.4|2064.9|2058.9|2064.4|2058.4|3
1728484160000|2024-10-09 14:29:20|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1728484190000|2024-10-09 14:29:50|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1728484200000|2024-10-09 14:30:00|2064.9|2058.9|2064.9|2058.9|2065.1|2059.1|2064.9|2058.9|3
1728484210000|2024-10-09 14:30:10|2064.6|2058.6|2064.4|2058.4|2064.6|2058.6|2064.4|2058.4|2
1728484220000|2024-10-09 14:30:20|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1728484230000|2024-10-09 14:30:30|2064.6|2058.6|2064.9|2058.9|2065.4|2059.4|2064.6|2058.6|4
1728484240000|2024-10-09 14:30:40|2064.6|2058.6|2064.4|2058.4|2064.6|2058.6|2064.4|2058.4|2
1728484250000|2024-10-09 14:30:50|2064.6|2058.6|2064.1|2058.1|2064.6|2058.6|2064.1|2058.1|3
1728484260000|2024-10-09 14:31:00|2064.6|2058.6|2064.4|2058.4|2064.6|2058.6|2064.4|2058.4|2
1728484270000|2024-10-09 14:31:10|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1728484280000|2024-10-09 14:31:20|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1728484300000|2024-10-09 14:31:40|2064.6|2058.6|2065.4|2059.4|2065.4|2059.4|2064.6|2058.6|4
1728484310000|2024-10-09 14:31:50|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1728484330000|2024-10-09 14:32:10|2066.1|2060.1|2066.1|2060.1|2066.4|2060.4|2066.1|2060.1|3
1728484340000|2024-10-09 14:32:20|2065.9|2059.9|2066.1|2060.1|2066.1|2060.1|2065.9|2059.9|2
1728484380000|2024-10-09 14:33:00|2065.9|2059.9|2064.4|2058.4|2065.9|2059.9|2063.9|2057.9|8
1728484390000|2024-10-09 14:33:10|2064.1|2058.1|2064.1|2058.1|2064.6|2058.6|2064.1|2058.1|4
1728484400000|2024-10-09 14:33:20|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1728484410000|2024-10-09 14:33:30|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1728484420000|2024-10-09 14:33:40|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1728484430000|2024-10-09 14:33:50|2064.1|2058.1|2065.1|2059.1|2065.1|2059.1|2063.4|2057.4|10
1728484440000|2024-10-09 14:34:00|2064.9|2058.9|2064.6|2058.6|2064.9|2058.9|2064.4|2058.4|4
1728484450000|2024-10-09 14:34:10|2064.9|2058.9|2064.4|2058.4|2064.9|2058.9|2064.4|2058.4|3
1728484460000|2024-10-09 14:34:20|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2063.9|2057.9|6
1728484480000|2024-10-09 14:34:40|2064.4|2058.4|2064.6|2058.6|2064.6|2058.6|2064.4|2058.4|2
1728484490000|2024-10-09 14:34:50|2064.4|2058.4|2065.9|2059.9|2065.9|2059.9|2064.4|2058.4|5
1728484500000|2024-10-09 14:35:00|2065.6|2059.6|2064.6|2058.6|2065.6|2059.6|2064.6|2058.6|4
1728484540000|2024-10-09 14:35:40|2064.4|2058.4|2063.6|2057.6|2064.4|2058.4|2063.6|2057.6|4
1728484560000|2024-10-09 14:36:00|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1728484580000|2024-10-09 14:36:20|2063.1|2057.1|2063.4|2057.4|2063.4|2057.4|2063.1|2057.1|2
1728484600000|2024-10-09 14:36:40|2063.1|2057.1|2063.4|2057.4|2063.6|2057.6|2063.1|2057.1|4
1728484610000|2024-10-09 14:36:50|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.4|2057.4|5
1728484620000|2024-10-09 14:37:00|2063.4|2057.4|2063.6|2057.6|2063.9|2057.9|2062.6|2056.6|6
1728484630000|2024-10-09 14:37:10|2063.9|2057.9|2064.4|2058.4|2064.4|2058.4|2063.9|2057.9|3
1728484640000|2024-10-09 14:37:20|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1728484650000|2024-10-09 14:37:30|2064.4|2058.4|2063.9|2057.9|2064.4|2058.4|2063.9|2057.9|3
1728484660000|2024-10-09 14:37:40|2064.1|2058.1|2064.4|2058.4|2064.4|2058.4|2064.1|2058.1|4
1728484670000|2024-10-09 14:37:50|2064.6|2058.6|2064.1|2058.1|2064.6|2058.6|2064.1|2058.1|3
1728484680000|2024-10-09 14:38:00|2063.9|2057.9|2064.1|2058.1|2064.1|2058.1|2063.9|2057.9|2
1728484700000|2024-10-09 14:38:20|2063.9|2057.9|2063.1|2057.1|2064.1|2058.1|2063.1|2057.1|6
1728484710000|2024-10-09 14:38:30|2063.4|2057.4|2063.6|2057.6|2063.9|2057.9|2063.4|2057.4|4
1728484740000|2024-10-09 14:39:00|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1728484750000|2024-10-09 14:39:10|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1728484760000|2024-10-09 14:39:20|2063.9|2057.9|2064.4|2058.4|2064.4|2058.4|2063.9|2057.9|2
1728484770000|2024-10-09 14:39:30|2064.1|2058.1|2064.1|2058.1|2064.4|2058.4|2064.1|2058.1|3
1728484780000|2024-10-09 14:39:40|2064.4|2058.4|2065.1|2059.1|2065.1|2059.1|2064.4|2058.4|2
1728484790000|2024-10-09 14:39:50|2065.4|2059.4|2065.6|2059.6|2065.9|2059.9|2065.4|2059.4|3
1728484800000|2024-10-09 14:40:00|2065.9|2059.9|2064.9|2058.9|2065.9|2059.9|2064.9|2058.9|4
1728484810000|2024-10-09 14:40:10|2064.6|2058.6|2064.1|2058.1|2064.6|2058.6|2064.1|2058.1|3
1728484840000|2024-10-09 14:40:40|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1728484850000|2024-10-09 14:40:50|2063.6|2057.6|2063.9|2057.9|2063.9|2057.9|2063.4|2057.4|4
1728484860000|2024-10-09 14:41:00|2063.6|2057.6|2063.6|2057.6|2063.9|2057.9|2063.6|2057.6|3
1728484870000|2024-10-09 14:41:10|2063.9|2057.9|2064.4|2058.4|2064.4|2058.4|2063.9|2057.9|2
1728484880000|2024-10-09 14:41:20|2064.1|2058.1|2063.6|2057.6|2064.1|2058.1|2063.4|2057.4|5
1728484890000|2024-10-09 14:41:30|2063.4|2057.4|2065.6|2059.6|2065.6|2059.6|2063.4|2057.4|5
1728484900000|2024-10-09 14:41:40|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1728484910000|2024-10-09 14:41:50|2065.1|2059.1|2065.1|2059.1|2065.4|2059.4|2065.1|2059.1|3
1728484920000|2024-10-09 14:42:00|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1728484930000|2024-10-09 14:42:10|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1728484950000|2024-10-09 14:42:30|2064.9|2058.9|2065.6|2059.6|2065.9|2059.9|2064.9|2058.9|3
1728484960000|2024-10-09 14:42:40|2065.4|2059.4|2065.1|2059.1|2065.4|2059.4|2065.1|2059.1|2
1728484970000|2024-10-09 14:42:50|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1728484980000|2024-10-09 14:43:00|2065.6|2059.6|2066.1|2060.1|2066.1|2060.1|2065.6|2059.6|4
1728484990000|2024-10-09 14:43:10|2066.4|2060.4|2066.1|2060.1|2066.4|2060.4|2065.9|2059.9|6
1728485000000|2024-10-09 14:43:20|2065.9|2059.9|2065.6|2059.6|2065.9|2059.9|2065.6|2059.6|2
1728485010000|2024-10-09 14:43:30|2065.1|2059.1|2065.6|2059.6|2065.6|2059.6|2065.1|2059.1|3
1728485030000|2024-10-09 14:43:50|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.1|2059.1|3
1728485040000|2024-10-09 14:44:00|2065.6|2059.6|2066.6|2060.6|2066.6|2060.6|2065.6|2059.6|7
1728485050000|2024-10-09 14:44:10|2066.4|2060.4|2066.1|2060.1|2066.6|2060.6|2066.1|2060.1|4
1728485060000|2024-10-09 14:44:20|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1728485070000|2024-10-09 14:44:30|2066.1|2060.1|2068.1|2062.1|2068.1|2062.1|2066.1|2060.1|2
1728485080000|2024-10-09 14:44:40|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1728485090000|2024-10-09 14:44:50|2067.6|2061.6|2067.1|2061.1|2067.6|2061.6|2067.1|2061.1|3
1728485100000|2024-10-09 14:45:00|2066.9|2060.9|2066.1|2060.1|2066.9|2060.9|2066.1|2060.1|3
1728485110000|2024-10-09 14:45:10|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1728485120000|2024-10-09 14:45:20|2065.6|2059.6|2064.9|2058.9|2065.9|2059.9|2064.9|2058.9|4
1728485130000|2024-10-09 14:45:30|2065.1|2059.1|2064.4|2058.4|2065.1|2059.1|2064.4|2058.4|4
1728485140000|2024-10-09 14:45:40|2064.6|2058.6|2064.9|2058.9|2065.1|2059.1|2064.6|2058.6|4
1728485150000|2024-10-09 14:45:50|2064.6|2058.6|2064.6|2058.6|2064.9|2058.9|2064.4|2058.4|7
1728485160000|2024-10-09 14:46:00|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.4|2058.4|6
1728485170000|2024-10-09 14:46:10|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1728485180000|2024-10-09 14:46:20|2064.9|2058.9|2063.9|2057.9|2064.9|2058.9|2063.9|2057.9|5
1728485190000|2024-10-09 14:46:30|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.4|2057.4|3
1728485200000|2024-10-09 14:46:40|2063.4|2057.4|2063.4|2057.4|2063.6|2057.6|2063.4|2057.4|5
1728485210000|2024-10-09 14:46:50|2062.9|2056.9|2063.4|2057.4|2063.4|2057.4|2062.9|2056.9|2
1728485220000|2024-10-09 14:47:00|2063.6|2057.6|2064.6|2058.6|2064.6|2058.6|2063.6|2057.6|4
1728485230000|2024-10-09 14:47:10|2064.4|2058.4|2063.9|2057.9|2064.4|2058.4|2063.9|2057.9|3
1728485240000|2024-10-09 14:47:20|2064.1|2058.1|2063.9|2057.9|2064.1|2058.1|2063.9|2057.9|2
1728485250000|2024-10-09 14:47:30|2064.1|2058.1|2063.6|2057.6|2064.1|2058.1|2063.4|2057.4|5
1728485260000|2024-10-09 14:47:40|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1728485280000|2024-10-09 14:48:00|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1728485290000|2024-10-09 14:48:10|2063.4|2057.4|2063.4|2057.4|2063.6|2057.6|2063.4|2057.4|3
1728485310000|2024-10-09 14:48:30|2063.6|2057.6|2066.1|2060.1|2066.1|2060.1|2063.6|2057.6|3
1728485320000|2024-10-09 14:48:40|2066.4|2060.4|2066.1|2060.1|2066.4|2060.4|2066|2060|3
1728485330000|2024-10-09 14:48:50|2065.9|2059.9|2066.4|2060.4|2066.4|2060.4|2065.9|2059.9|3
1728485340000|2024-10-09 14:49:00|2066.1|2060.1|2065.9|2059.9|2066.1|2060.1|2065.9|2059.9|2
1728485370000|2024-10-09 14:49:30|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1728485380000|2024-10-09 14:49:40|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.6|2059.6|3
1728485390000|2024-10-09 14:49:50|2066.1|2060.1|2065.4|2059.4|2066.1|2060.1|2065.4|2059.4|4
1728485400000|2024-10-09 14:50:00|2065.6|2059.6|2066.1|2060.1|2066.1|2060.1|2065.6|2059.6|9
1728485410000|2024-10-09 14:50:10|2066.4|2060.4|2066.6|2060.6|2066.9|2060.9|2066.4|2060.4|8
1728485420000|2024-10-09 14:50:20|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1728485440000|2024-10-09 14:50:40|2066.1|2060.1|2066.1|2060.1|2066.4|2060.4|2066.1|2060.1|3
1728485450000|2024-10-09 14:50:50|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.1|2060.1|3
1728485460000|2024-10-09 14:51:00|2066.6|2060.6|2068.4|2062.4|2068.4|2062.4|2066.6|2060.6|4
1728485470000|2024-10-09 14:51:10|2068.1|2062.1|2067.9|2061.9|2068.1|2062.1|2067.9|2061.9|2
1728485480000|2024-10-09 14:51:20|2068.1|2062.1|2068.4|2062.4|2068.4|2062.4|2068.1|2062.1|4
1728485490000|2024-10-09 14:51:30|2068.1|2062.1|2068.1|2062.1|2068.4|2062.4|2068.1|2062.1|3
1728485500000|2024-10-09 14:51:40|2068.4|2062.4|2068.1|2062.1|2068.4|2062.4|2068.1|2062.1|2
1728485520000|2024-10-09 14:52:00|2067.9|2061.9|2067.9|2061.9|2068.1|2062.1|2067.9|2061.9|3
1728485530000|2024-10-09 14:52:10|2067.4|2061.4|2067.6|2061.6|2067.9|2061.9|2067.4|2061.4|3
1728485540000|2024-10-09 14:52:20|2067.9|2061.9|2067.6|2061.6|2067.9|2061.9|2067.6|2061.6|2
1728485550000|2024-10-09 14:52:30|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1728485560000|2024-10-09 14:52:40|2068.1|2062.1|2068.9|2062.9|2068.9|2062.9|2068.1|2062.1|2
1728485570000|2024-10-09 14:52:50|2068.6|2062.6|2068.6|2062.6|2068.9|2062.9|2068.6|2062.6|3
1728485580000|2024-10-09 14:53:00|2068.9|2062.9|2068.9|2062.9|2069.1|2063.1|2068.9|2062.9|3
1728485630000|2024-10-09 14:53:50|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1728485640000|2024-10-09 14:54:00|2068.1|2062.1|2068.6|2062.6|2068.6|2062.6|2068.1|2062.1|3
1728485650000|2024-10-09 14:54:10|2068.4|2062.4|2068.6|2062.6|2068.6|2062.6|2068.4|2062.4|2
1728485660000|2024-10-09 14:54:20|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1728485670000|2024-10-09 14:54:30|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1728485710000|2024-10-09 14:55:10|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1728485740000|2024-10-09 14:55:40|2068.6|2062.6|2068.9|2062.9|2068.9|2062.9|2068.6|2062.6|2
1728485750000|2024-10-09 14:55:50|2068.6|2062.6|2068.6|2062.6|2068.9|2062.9|2068.6|2062.6|3
1728485760000|2024-10-09 14:56:00|2068.4|2062.4|2067.1|2061.1|2068.4|2062.4|2067.1|2061.1|5
1728485770000|2024-10-09 14:56:10|2066.9|2060.9|2067.1|2061.1|2067.1|2061.1|2066.9|2060.9|2
1728485780000|2024-10-09 14:56:20|2066.9|2060.9|2067.1|2061.1|2067.1|2061.1|2066.9|2060.9|2
1728485790000|2024-10-09 14:56:30|2067.4|2061.4|2067.4|2061.4|2067.6|2061.6|2067.4|2061.4|3
1728485800000|2024-10-09 14:56:40|2067.1|2061.1|2067.4|2061.4|2067.4|2061.4|2066.1|2060.1|5
1728485810000|2024-10-09 14:56:50|2067.1|2061.1|2067.4|2061.4|2067.4|2061.4|2067.1|2061.1|2
1728485830000|2024-10-09 14:57:10|2067.6|2061.6|2067.9|2061.9|2067.9|2061.9|2067.6|2061.6|2
1728485840000|2024-10-09 14:57:20|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1728485850000|2024-10-09 14:57:30|2068.4|2062.4|2068.4|2062.4|2068.6|2062.6|2068.4|2062.4|5
1728485860000|2024-10-09 14:57:40|2068.6|2062.6|2068.9|2062.9|2068.9|2062.9|2068.6|2062.6|2
1728485870000|2024-10-09 14:57:50|2068.6|2062.6|2068.4|2062.4|2068.6|2062.6|2068.4|2062.4|2
1728485880000|2024-10-09 14:58:00|2068.6|2062.6|2068.4|2062.4|2068.6|2062.6|2067.6|2061.6|5
1728485890000|2024-10-09 14:58:10|2069.1|2063.1|2068.9|2062.9|2069.4|2063.4|2068.9|2062.9|4
1728485900000|2024-10-09 14:58:20|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1728485910000|2024-10-09 14:58:30|2069.4|2063.4|2069.1|2063.1|2069.4|2063.4|2069.1|2063.1|2
1728485920000|2024-10-09 14:58:40|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1728485930000|2024-10-09 14:58:50|2068.6|2062.6|2069.4|2063.4|2069.4|2063.4|2068.6|2062.6|3
1728485940000|2024-10-09 14:59:00|2069.1|2063.1|2069.4|2063.4|2069.4|2063.4|2068.9|2062.9|4
1728485950000|2024-10-09 14:59:10|2069.6|2063.6|2070.1|2064.1|2070.4|2064.4|2069.6|2063.6|3
1728485960000|2024-10-09 14:59:20|2070.4|2064.4|2069.9|2063.9|2070.4|2064.4|2069.9|2063.9|3
1728485970000|2024-10-09 14:59:30|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1728485990000|2024-10-09 14:59:50|2069.4|2063.4|2068.9|2062.9|2069.4|2063.4|2068.9|2062.9|3
1728486000000|2024-10-09 15:00:00|2069.1|2063.1|2068.9|2062.9|2069.6|2063.6|2068.9|2062.9|6
1728486010000|2024-10-09 15:00:10|2069.1|2063.1|2069.1|2063.1|2069.4|2063.4|2069.1|2063.1|3
1728486020000|2024-10-09 15:00:20|2069.4|2063.4|2069.4|2063.4|2069.6|2063.6|2069.4|2063.4|5
1728486030000|2024-10-09 15:00:30|2069.6|2063.6|2069.9|2063.9|2069.9|2063.9|2069.4|2063.4|3
1728486040000|2024-10-09 15:00:40|2069.6|2063.6|2069.4|2063.4|2069.6|2063.6|2069.4|2063.4|2
1728486050000|2024-10-09 15:00:50|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1728486060000|2024-10-09 15:01:00|2068.9|2062.9|2068.1|2062.1|2068.9|2062.9|2068.1|2062.1|6
1728486070000|2024-10-09 15:01:10|2067.9|2061.9|2067.4|2061.4|2067.9|2061.9|2067.4|2061.4|3
1728486080000|2024-10-09 15:01:20|2067.1|2061.1|2068.1|2062.1|2068.1|2062.1|2067.1|2061.1|4
1728486090000|2024-10-09 15:01:30|2067.9|2061.9|2068.1|2062.1|2068.1|2062.1|2067.9|2061.9|2
1728486100000|2024-10-09 15:01:40|2068.4|2062.4|2069.4|2063.4|2069.4|2063.4|2068.4|2062.4|4
1728486110000|2024-10-09 15:01:50|2069.1|2063.1|2068.6|2062.6|2069.1|2063.1|2068.6|2062.6|3
1728486140000|2024-10-09 15:02:20|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.1|2062.1|5
1728486150000|2024-10-09 15:02:30|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.4|2062.4|3
1728486160000|2024-10-09 15:02:40|2068.4|2062.4|2068.1|2062.1|2068.4|2062.4|2068.1|2062.1|2
1728486170000|2024-10-09 15:02:50|2067.9|2061.9|2068.6|2062.6|2068.6|2062.6|2067.9|2061.9|3
1728486180000|2024-10-09 15:03:00|2068.4|2062.4|2068.6|2062.6|2068.6|2062.6|2068.4|2062.4|2
1728486210000|2024-10-09 15:03:30|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1728486230000|2024-10-09 15:03:50|2068.1|2062.1|2068.4|2062.4|2068.6|2062.6|2068.1|2062.1|3
1728486250000|2024-10-09 15:04:10|2068.6|2062.6|2069.6|2063.6|2069.6|2063.6|2068.6|2062.6|3
1728486260000|2024-10-09 15:04:20|2069.4|2063.4|2069.6|2063.6|2069.6|2063.6|2069.4|2063.4|2
1728486270000|2024-10-09 15:04:30|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1728486300000|2024-10-09 15:05:00|2069.6|2063.6|2071.6|2065.6|2071.6|2065.6|2069.6|2063.6|4
1728486310000|2024-10-09 15:05:10|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1728486320000|2024-10-09 15:05:20|2071.1|2065.1|2071.6|2065.6|2071.6|2065.6|2070.9|2064.9|5
1728486330000|2024-10-09 15:05:30|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1728486340000|2024-10-09 15:05:40|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1728486350000|2024-10-09 15:05:50|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1728486360000|2024-10-09 15:06:00|2071.1|2065.1|2070.4|2064.4|2071.1|2065.1|2070.4|2064.4|4
1728486380000|2024-10-09 15:06:20|2070.1|2064.1|2069.4|2063.4|2070.1|2064.1|2069.4|2063.4|4
1728486390000|2024-10-09 15:06:30|2069.6|2063.6|2069.9|2063.9|2069.9|2063.9|2069.6|2063.6|2
1728486400000|2024-10-09 15:06:40|2070.4|2064.4|2070.4|2064.4|2070.9|2064.9|2070.4|2064.4|8
1728486410000|2024-10-09 15:06:50|2070.6|2064.6|2070.6|2064.6|2070.9|2064.9|2070.6|2064.6|3
1728486420000|2024-10-09 15:07:00|2070.4|2064.4|2070.9|2064.9|2070.9|2064.9|2070.4|2064.4|5
1728486430000|2024-10-09 15:07:10|2070.4|2064.4|2069.1|2063.1|2070.4|2064.4|2069.1|2063.1|5
1728486440000|2024-10-09 15:07:20|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1728486460000|2024-10-09 15:07:40|2069.1|2063.1|2068.9|2062.9|2069.1|2063.1|2068.9|2062.9|2
1728486470000|2024-10-09 15:07:50|2069.1|2063.1|2069.1|2063.1|2069.4|2063.4|2069.1|2063.1|3
1728486490000|2024-10-09 15:08:10|2068.9|2062.9|2069.4|2063.4|2069.4|2063.4|2068.9|2062.9|3
1728486500000|2024-10-09 15:08:20|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1728486530000|2024-10-09 15:08:50|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1728486540000|2024-10-09 15:09:00|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1728486550000|2024-10-09 15:09:10|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1728486560000|2024-10-09 15:09:20|2068.4|2062.4|2069.1|2063.1|2069.4|2063.4|2068.1|2062.1|4
1728486570000|2024-10-09 15:09:30|2068.9|2062.9|2069.1|2063.1|2069.1|2063.1|2068.6|2062.6|4
1728486580000|2024-10-09 15:09:40|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1728486590000|2024-10-09 15:09:50|2069.9|2063.9|2070.1|2064.1|2070.1|2064.1|2069.9|2063.9|2
1728486600000|2024-10-09 15:10:00|2070.4|2064.4|2071.4|2065.4|2071.4|2065.4|2070.4|2064.4|3
1728486620000|2024-10-09 15:10:20|2071.6|2065.6|2071.9|2065.9|2071.9|2065.9|2071.6|2065.6|2
1728486630000|2024-10-09 15:10:30|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1728486640000|2024-10-09 15:10:40|2073.9|2067.9|2073.6|2067.6|2073.9|2067.9|2073.6|2067.6|2
1728486650000|2024-10-09 15:10:50|2073.4|2067.4|2073.6|2067.6|2073.9|2067.9|2073.4|2067.4|5
1728486660000|2024-10-09 15:11:00|2073.9|2067.9|2073.4|2067.4|2073.9|2067.9|2073.1|2067.1|7
1728486670000|2024-10-09 15:11:10|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1728486700000|2024-10-09 15:11:40|2073.4|2067.4|2073.1|2067.1|2073.4|2067.4|2073.1|2067.1|2
1728486710000|2024-10-09 15:11:50|2072.9|2066.9|2071.4|2065.4|2072.9|2066.9|2071.4|2065.4|6
1728486720000|2024-10-09 15:12:00|2071.1|2065.1|2071.1|2065.1|2071.4|2065.4|2071.1|2065.1|3
1728486730000|2024-10-09 15:12:10|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1728486740000|2024-10-09 15:12:20|2070.6|2064.6|2070.6|2064.6|2071.1|2065.1|2070.6|2064.6|5
1728486750000|2024-10-09 15:12:30|2070.4|2064.4|2070.1|2064.1|2070.4|2064.4|2069.9|2063.9|4
1728486760000|2024-10-09 15:12:40|2069.9|2063.9|2069.6|2063.6|2069.9|2063.9|2069.6|2063.6|2
1728486770000|2024-10-09 15:12:50|2069.9|2063.9|2070.1|2064.1|2070.1|2064.1|2069.6|2063.6|6
1728486780000|2024-10-09 15:13:00|2069.9|2063.9|2069.6|2063.6|2070.4|2064.4|2069.6|2063.6|5
1728486790000|2024-10-09 15:13:10|2069.9|2063.9|2069.6|2063.6|2069.9|2063.9|2069.6|2063.6|2
1728486810000|2024-10-09 15:13:30|2069.9|2063.9|2070.1|2064.1|2070.4|2064.4|2069.9|2063.9|3
1728486820000|2024-10-09 15:13:40|2070.4|2064.4|2069.4|2063.4|2070.4|2064.4|2069.4|2063.4|5
1728486830000|2024-10-09 15:13:50|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1728486840000|2024-10-09 15:14:00|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1728486850000|2024-10-09 15:14:10|2069.1|2063.1|2068.9|2062.9|2069.1|2063.1|2068.9|2062.9|2
1728486860000|2024-10-09 15:14:20|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1728486870000|2024-10-09 15:14:30|2068.4|2062.4|2068.1|2062.1|2068.4|2062.4|2068.1|2062.1|6
1728486880000|2024-10-09 15:14:40|2067.9|2061.9|2067.6|2061.6|2068.4|2062.4|2067.6|2061.6|6
1728486890000|2024-10-09 15:14:50|2067.4|2061.4|2067.1|2061.1|2067.4|2061.4|2067.1|2061.1|2
1728486900000|2024-10-09 15:15:00|2066.9|2060.9|2066.1|2060.1|2066.9|2060.9|2066.1|2060.1|4
1728486910000|2024-10-09 15:15:10|2065.9|2059.9|2064.6|2058.6|2065.9|2059.9|2064.6|2058.6|7
1728486920000|2024-10-09 15:15:20|2064.4|2058.4|2064.6|2058.6|2064.9|2058.9|2064.4|2058.4|6
1728486930000|2024-10-09 15:15:30|2064.4|2058.4|2064.1|2058.1|2064.4|2058.4|2063.9|2057.9|3
1728486940000|2024-10-09 15:15:40|2064.4|2058.4|2065.1|2059.1|2065.1|2059.1|2064.4|2058.4|3
1728486960000|2024-10-09 15:16:00|2065.4|2059.4|2065.6|2059.6|2065.6|2059.6|2065.4|2059.4|2
1728486970000|2024-10-09 15:16:10|2064.9|2058.9|2065.6|2059.6|2065.9|2059.9|2064.9|2058.9|3
1728486980000|2024-10-09 15:16:20|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1728486990000|2024-10-09 15:16:30|2066.1|2060.1|2066.4|2060.4|2066.4|2060.4|2066.1|2060.1|2
1728487010000|2024-10-09 15:16:50|2066.6|2060.6|2067.1|2061.1|2067.1|2061.1|2066.6|2060.6|2
1728487020000|2024-10-09 15:17:00|2066.9|2060.9|2066.4|2060.4|2066.9|2060.9|2066.4|2060.4|2
1728487030000|2024-10-09 15:17:10|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1728487060000|2024-10-09 15:17:40|2065.9|2059.9|2064.6|2058.6|2065.9|2059.9|2064.6|2058.6|5
1728487070000|2024-10-09 15:17:50|2064.9|2058.9|2064.9|2058.9|2065.6|2059.6|2064.9|2058.9|5
1728487080000|2024-10-09 15:18:00|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1728487110000|2024-10-09 15:18:30|2064.9|2058.9|2064.1|2058.1|2064.9|2058.9|2064.1|2058.1|4
1728487140000|2024-10-09 15:19:00|2064.4|2058.4|2065.4|2059.4|2065.9|2059.9|2064.4|2058.4|6
1728487150000|2024-10-09 15:19:10|2065.1|2059.1|2065.1|2059.1|2065.6|2059.6|2065.1|2059.1|5
1728487160000|2024-10-09 15:19:20|2065.4|2059.4|2065.6|2059.6|2065.6|2059.6|2065.4|2059.4|2
1728487170000|2024-10-09 15:19:30|2065.9|2059.9|2065.4|2059.4|2065.9|2059.9|2065.4|2059.4|2
1728487190000|2024-10-09 15:19:50|2065.1|2059.1|2064.6|2058.6|2065.1|2059.1|2064.6|2058.6|3
1728487200000|2024-10-09 15:20:00|2064.4|2058.4|2065.9|2059.9|2065.9|2059.9|2064.4|2058.4|7
1728487210000|2024-10-09 15:20:10|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1728487220000|2024-10-09 15:20:20|2065.9|2059.9|2066.1|2060.1|2066.1|2060.1|2065.4|2059.4|8
1728487240000|2024-10-09 15:20:40|2066.4|2060.4|2067.1|2061.1|2067.4|2061.4|2066.4|2060.4|5
1728487250000|2024-10-09 15:20:50|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1728487270000|2024-10-09 15:21:10|2067.1|2061.1|2067.9|2061.9|2067.9|2061.9|2067.1|2061.1|3
1728487280000|2024-10-09 15:21:20|2068.1|2062.1|2068.9|2062.9|2068.9|2062.9|2068.1|2062.1|2
1728487290000|2024-10-09 15:21:30|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1728487300000|2024-10-09 15:21:40|2068.4|2062.4|2067.9|2061.9|2068.4|2062.4|2067.9|2061.9|3
1728487310000|2024-10-09 15:21:50|2068.1|2062.1|2069.9|2063.9|2069.9|2063.9|2068.1|2062.1|4
1728487320000|2024-10-09 15:22:00|2069.6|2063.6|2072.8|2066.8|2072.8|2066.8|2069.6|2063.6|5
1728487350000|2024-10-09 15:22:30|2072.5|2066.5|2072.3|2066.3|2072.5|2066.5|2072.3|2066.3|2
1728487360000|2024-10-09 15:22:40|2072|2066|2072|2066|2072|2066|2072|2066|1
1728487370000|2024-10-09 15:22:50|2072.3|2066.3|2072.5|2066.5|2072.5|2066.5|2072.3|2066.3|2
1728487380000|2024-10-09 15:23:00|2072.3|2066.3|2071.8|2065.8|2072.3|2066.3|2071.8|2065.8|2
1728487390000|2024-10-09 15:23:10|2071.9|2065.9|2071.8|2065.8|2072|2066|2071.8|2065.8|3
1728487400000|2024-10-09 15:23:20|2071.6|2065.6|2070.4|2064.4|2071.6|2065.6|2070.4|2064.4|5
1728487410000|2024-10-09 15:23:30|2070.1|2064.1|2070.5|2064.5|2070.5|2064.5|2069.9|2063.9|4
1728487420000|2024-10-09 15:23:40|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1728487430000|2024-10-09 15:23:50|2070.6|2064.6|2069.9|2063.9|2070.6|2064.6|2069.9|2063.9|3
1728487450000|2024-10-09 15:24:10|2071.1|2065.1|2072.5|2066.5|2072.6|2066.6|2071.1|2065.1|5
1728487460000|2024-10-09 15:24:20|2072.4|2066.4|2068.6|2062.6|2072.4|2066.4|2068.6|2062.6|2
1728487470000|2024-10-09 15:24:30|2067.9|2061.9|2069.6|2063.6|2069.6|2063.6|2067.9|2061.9|3
1728487480000|2024-10-09 15:24:40|2069.4|2063.4|2069.3|2063.3|2069.6|2063.6|2069.3|2063.3|3
1728487490000|2024-10-09 15:24:50|2069|2063|2069|2063|2069|2063|2069|2063|1
1728487500000|2024-10-09 15:25:00|2069.5|2063.5|2068.5|2062.5|2069.5|2063.5|2068.5|2062.5|5
1728487510000|2024-10-09 15:25:10|2068.9|2062.9|2068.6|2062.6|2068.9|2062.9|2068.6|2062.6|3
1728487530000|2024-10-09 15:25:30|2068.5|2062.5|2068.3|2062.3|2068.5|2062.5|2068.3|2062.3|2
1728487540000|2024-10-09 15:25:40|2068.5|2062.5|2067.3|2061.3|2068.5|2062.5|2067.3|2061.3|3
1728487550000|2024-10-09 15:25:50|2067.5|2061.5|2066.1|2060.1|2067.5|2061.5|2066.1|2060.1|5
1728487560000|2024-10-09 15:26:00|2065.8|2059.8|2066.8|2060.8|2068.3|2062.3|2065.8|2059.8|6
1728487570000|2024-10-09 15:26:10|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1728487580000|2024-10-09 15:26:20|2066.8|2060.8|2067.6|2061.6|2067.6|2061.6|2066.8|2060.8|2
1728487590000|2024-10-09 15:26:30|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1728487610000|2024-10-09 15:26:50|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1728487620000|2024-10-09 15:27:00|2067.4|2061.4|2066.9|2060.9|2067.4|2061.4|2066.9|2060.9|4
1728487630000|2024-10-09 15:27:10|2065.9|2059.9|2067.3|2061.3|2067.3|2061.3|2065.8|2059.8|5
1728487650000|2024-10-09 15:27:30|2067.5|2061.5|2069|2063|2069|2063|2067.5|2061.5|4
1728487670000|2024-10-09 15:27:50|2069.1|2063.1|2068.6|2062.6|2069.1|2063.1|2068.6|2062.6|2
1728487680000|2024-10-09 15:28:00|2068.9|2062.9|2071.3|2065.3|2071.4|2065.4|2068.9|2062.9|3
1728487690000|2024-10-09 15:28:10|2070.5|2064.5|2069.8|2063.8|2070.5|2064.5|2069.8|2063.8|2
1728487700000|2024-10-09 15:28:20|2070|2064|2070|2064|2070|2064|2069.8|2063.8|3
1728487710000|2024-10-09 15:28:30|2070.1|2064.1|2070.3|2064.3|2070.3|2064.3|2070.1|2064.1|2
1728487730000|2024-10-09 15:28:50|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1728487740000|2024-10-09 15:29:00|2070.1|2064.1|2069.9|2063.9|2070.1|2064.1|2069.9|2063.9|2
1728487750000|2024-10-09 15:29:10|2069.6|2063.6|2069.9|2063.9|2069.9|2063.9|2069.6|2063.6|4
1728487760000|2024-10-09 15:29:20|2070.1|2064.1|2070.4|2064.4|2070.4|2064.4|2070.1|2064.1|2
1728487770000|2024-10-09 15:29:30|2070.6|2064.6|2071.1|2065.1|2071.1|2065.1|2070.6|2064.6|2
1728487780000|2024-10-09 15:29:40|2070.9|2064.9|2071.1|2065.1|2071.1|2065.1|2070.9|2064.9|2
1728487810000|2024-10-09 15:30:10|2070.9|2064.9|2070.1|2064.1|2070.9|2064.9|2070.1|2064.1|4
1728487820000|2024-10-09 15:30:20|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1728487850000|2024-10-09 15:30:50|2069.4|2063.4|2070.1|2064.1|2070.1|2064.1|2069.4|2063.4|3
1728487860000|2024-10-09 15:31:00|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1728487870000|2024-10-09 15:31:10|2069.9|2063.9|2070.4|2064.4|2070.6|2064.6|2069.9|2063.9|5
1728487900000|2024-10-09 15:31:40|2070.6|2064.6|2070.9|2064.9|2070.9|2064.9|2070.6|2064.6|2
1728487910000|2024-10-09 15:31:50|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1728487920000|2024-10-09 15:32:00|2070.4|2064.4|2070.4|2064.4|2070.6|2064.6|2070.4|2064.4|3
1728487930000|2024-10-09 15:32:10|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1728487940000|2024-10-09 15:32:20|2069.9|2063.9|2069.6|2063.6|2069.9|2063.9|2069.1|2063.1|4
1728487960000|2024-10-09 15:32:40|2069.4|2063.4|2069.6|2063.6|2069.6|2063.6|2069.1|2063.1|4
1728487970000|2024-10-09 15:32:50|2069.1|2063.1|2070.6|2064.6|2070.6|2064.6|2069.1|2063.1|6
1728488020000|2024-10-09 15:33:40|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1728488030000|2024-10-09 15:33:50|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1728488040000|2024-10-09 15:34:00|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1728488050000|2024-10-09 15:34:10|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1728488110000|2024-10-09 15:35:10|2070.4|2064.4|2070.6|2064.6|2070.6|2064.6|2070.4|2064.4|2
1728488180000|2024-10-09 15:36:20|2070.4|2064.4|2069.6|2063.6|2070.4|2064.4|2069.6|2063.6|4
1728488190000|2024-10-09 15:36:30|2069.4|2063.4|2069.6|2063.6|2069.6|2063.6|2069.4|2063.4|2
1728488200000|2024-10-09 15:36:40|2069.9|2063.9|2070.9|2064.9|2070.9|2064.9|2069.9|2063.9|3
1728488210000|2024-10-09 15:36:50|2070.6|2064.6|2072.4|2066.4|2072.4|2066.4|2070.6|2064.6|7
1728488220000|2024-10-09 15:37:00|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1728488230000|2024-10-09 15:37:10|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1728488240000|2024-10-09 15:37:20|2072.9|2066.9|2072.6|2066.6|2072.9|2066.9|2072.6|2066.6|2
1728488250000|2024-10-09 15:37:30|2072.9|2066.9|2072.6|2066.6|2072.9|2066.9|2072.6|2066.6|2
1728488260000|2024-10-09 15:37:40|2072.4|2066.4|2071.9|2065.9|2072.4|2066.4|2071.9|2065.9|2
1728488270000|2024-10-09 15:37:50|2071.6|2065.6|2071.1|2065.1|2071.6|2065.6|2071.1|2065.1|3
1728488300000|2024-10-09 15:38:20|2071.4|2065.4|2073.4|2067.4|2073.4|2067.4|2071.4|2065.4|2
1728488310000|2024-10-09 15:38:30|2073.6|2067.6|2074.9|2068.9|2075.4|2069.4|2073.6|2067.6|3
1728488320000|2024-10-09 15:38:40|2074.6|2068.6|2073.9|2067.9|2074.6|2068.6|2073.9|2067.9|3
1728488330000|2024-10-09 15:38:50|2073.6|2067.6|2073.9|2067.9|2073.9|2067.9|2073.4|2067.4|4
1728488340000|2024-10-09 15:39:00|2073.6|2067.6|2072.6|2066.6|2073.6|2067.6|2072.6|2066.6|3
1728488350000|2024-10-09 15:39:10|2073.1|2067.1|2074.4|2068.4|2074.4|2068.4|2073.1|2067.1|6
1728488370000|2024-10-09 15:39:30|2074.1|2068.1|2074.4|2068.4|2074.6|2068.6|2074.1|2068.1|3
1728488380000|2024-10-09 15:39:40|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1728488390000|2024-10-09 15:39:50|2074.9|2068.9|2076.1|2070.1|2076.4|2070.4|2074.9|2068.9|7
1728488400000|2024-10-09 15:40:00|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1728488410000|2024-10-09 15:40:10|2075.6|2069.6|2075.4|2069.4|2075.6|2069.6|2075.4|2069.4|2
1728488430000|2024-10-09 15:40:30|2075.1|2069.1|2074.4|2068.4|2075.1|2069.1|2074.4|2068.4|2
1728488440000|2024-10-09 15:40:40|2074.1|2068.1|2072.9|2066.9|2074.1|2068.1|2072.6|2066.6|6
1728488450000|2024-10-09 15:40:50|2072.6|2066.6|2072.4|2066.4|2072.6|2066.6|2072.1|2066.1|4
1728488460000|2024-10-09 15:41:00|2072.6|2066.6|2073.6|2067.6|2074.4|2068.4|2072.6|2066.6|5
1728488510000|2024-10-09 15:41:50|2073.4|2067.4|2073.1|2067.1|2073.4|2067.4|2073.1|2067.1|2
1728488520000|2024-10-09 15:42:00|2072.9|2066.9|2073.6|2067.6|2073.9|2067.9|2072.9|2066.9|3
1728488540000|2024-10-09 15:42:20|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1728488570000|2024-10-09 15:42:50|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1728488580000|2024-10-09 15:43:00|2073.4|2067.4|2073.1|2067.1|2073.4|2067.4|2072.9|2066.9|4
1728488600000|2024-10-09 15:43:20|2072.9|2066.9|2072.9|2066.9|2073.1|2067.1|2072.9|2066.9|3
1728488610000|2024-10-09 15:43:30|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1728488620000|2024-10-09 15:43:40|2072.9|2066.9|2073.1|2067.1|2074.1|2068.1|2072.9|2066.9|6
1728488630000|2024-10-09 15:43:50|2073.4|2067.4|2073.1|2067.1|2073.4|2067.4|2073.1|2067.1|2
1728488650000|2024-10-09 15:44:10|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1728488660000|2024-10-09 15:44:20|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1728488670000|2024-10-09 15:44:30|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1728488700000|2024-10-09 15:45:00|2073.1|2067.1|2073.1|2067.1|2073.4|2067.4|2073.1|2067.1|3
1728488710000|2024-10-09 15:45:10|2072.9|2066.9|2072.6|2066.6|2072.9|2066.9|2072.6|2066.6|2
1728488720000|2024-10-09 15:45:20|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1728488730000|2024-10-09 15:45:30|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.1|2065.1|5
1728488740000|2024-10-09 15:45:40|2071.9|2065.9|2070.4|2064.4|2073.1|2067.1|2070.4|2064.4|6
1728488750000|2024-10-09 15:45:50|2070.3|2064.3|2069.8|2063.8|2070.3|2064.3|2069.8|2063.8|2
1728488760000|2024-10-09 15:46:00|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.8|2063.8|3
1728488770000|2024-10-09 15:46:10|2070.1|2064.1|2071.4|2065.4|2071.4|2065.4|2070.1|2064.1|6
1728488780000|2024-10-09 15:46:20|2071.6|2065.6|2071.6|2065.6|2071.9|2065.9|2071.6|2065.6|3
1728488790000|2024-10-09 15:46:30|2071.9|2065.9|2071.6|2065.6|2071.9|2065.9|2071.6|2065.6|2
1728488800000|2024-10-09 15:46:40|2071.4|2065.4|2070.9|2064.9|2071.4|2065.4|2070.9|2064.9|2
1728488810000|2024-10-09 15:46:50|2070.6|2064.6|2069.9|2063.9|2070.6|2064.6|2069.9|2063.9|8
1728488840000|2024-10-09 15:47:20|2069.6|2063.6|2067.4|2061.4|2069.6|2063.6|2067.4|2061.4|4
1728488850000|2024-10-09 15:47:30|2067.6|2061.6|2065.5|2059.5|2067.9|2061.9|2065|2059|10
1728488860000|2024-10-09 15:47:40|2065.6|2059.6|2064.4|2058.4|2065.9|2059.9|2064.4|2058.4|4
1728488870000|2024-10-09 15:47:50|2064.9|2058.9|2063.8|2057.8|2064.9|2058.9|2063.5|2057.5|11
1728488880000|2024-10-09 15:48:00|2063.9|2057.9|2064|2058|2064.4|2058.4|2063.1|2057.1|7
1728488890000|2024-10-09 15:48:10|2063.6|2057.6|2064.1|2058.1|2064.1|2058.1|2063.5|2057.5|5
1728488960000|2024-10-09 15:49:20|2062.9|2056.9|2063.6|2057.6|2063.6|2057.6|2062.9|2056.9|3
1728488990000|2024-10-09 15:49:50|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1728489010000|2024-10-09 15:50:10|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1728489020000|2024-10-09 15:50:20|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1728489030000|2024-10-09 15:50:30|2063.1|2057.1|2063.4|2057.4|2063.4|2057.4|2063.1|2057.1|2
1728489040000|2024-10-09 15:50:40|2063.1|2057.1|2063.4|2057.4|2063.6|2057.6|2063.1|2057.1|3
1728489050000|2024-10-09 15:50:50|2063.9|2057.9|2064.4|2058.4|2064.9|2058.9|2063.9|2057.9|4
1728489060000|2024-10-09 15:51:00|2064.6|2058.6|2065.1|2059.1|2065.1|2059.1|2064.6|2058.6|2
1728489070000|2024-10-09 15:51:10|2064.9|2058.9|2064.6|2058.6|2064.9|2058.9|2064.6|2058.6|2
1728489080000|2024-10-09 15:51:20|2064.4|2058.4|2064.6|2058.6|2064.6|2058.6|2063.9|2057.9|3
1728489090000|2024-10-09 15:51:30|2064.4|2058.4|2064.1|2058.1|2064.4|2058.4|2063.4|2057.4|10
1728489100000|2024-10-09 15:51:40|2064.4|2058.4|2064.9|2058.9|2064.9|2058.9|2064.4|2058.4|2
1728489110000|2024-10-09 15:51:50|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1728489120000|2024-10-09 15:52:00|2064.9|2058.9|2064.6|2058.6|2064.9|2058.9|2064.1|2058.1|8
1728489130000|2024-10-09 15:52:10|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1728489140000|2024-10-09 15:52:20|2064.1|2058.1|2063.9|2057.9|2064.1|2058.1|2063.9|2057.9|2
1728489150000|2024-10-09 15:52:30|2063.4|2057.4|2064.4|2058.4|2064.4|2058.4|2063.4|2057.4|3
1728489160000|2024-10-09 15:52:40|2064.1|2058.1|2063.9|2057.9|2064.1|2058.1|2063.9|2057.9|2
1728489170000|2024-10-09 15:52:50|2063.6|2057.6|2064.4|2058.4|2064.4|2058.4|2063.6|2057.6|2
1728489180000|2024-10-09 15:53:00|2064.1|2058.1|2063.9|2057.9|2064.1|2058.1|2063.9|2057.9|2
1728489190000|2024-10-09 15:53:10|2063.6|2057.6|2064.4|2058.4|2064.4|2058.4|2063.6|2057.6|3
1728489200000|2024-10-09 15:53:20|2064.1|2058.1|2064.4|2058.4|2064.4|2058.4|2063.9|2057.9|4
1728489210000|2024-10-09 15:53:30|2064.6|2058.6|2064.9|2058.9|2065.1|2059.1|2064.4|2058.4|5
1728489220000|2024-10-09 15:53:40|2065.1|2059.1|2064.9|2058.9|2065.1|2059.1|2064.9|2058.9|2
1728489230000|2024-10-09 15:53:50|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1728489240000|2024-10-09 15:54:00|2064.4|2058.4|2064.6|2058.6|2064.9|2058.9|2063.9|2057.9|7
1728489250000|2024-10-09 15:54:10|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1728489260000|2024-10-09 15:54:20|2064.1|2058.1|2064.1|2058.1|2064.6|2058.6|2064.1|2058.1|4
1728489270000|2024-10-09 15:54:30|2063.9|2057.9|2064.4|2058.4|2064.4|2058.4|2063.9|2057.9|3
1728489280000|2024-10-09 15:54:40|2064.1|2058.1|2064.4|2058.4|2064.4|2058.4|2064.1|2058.1|2
1728489300000|2024-10-09 15:55:00|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2063.9|2057.9|3
1728489310000|2024-10-09 15:55:10|2064.4|2058.4|2064.6|2058.6|2064.6|2058.6|2064.4|2058.4|6
1728489320000|2024-10-09 15:55:20|2064.4|2058.4|2064.9|2058.9|2064.9|2058.9|2064.4|2058.4|4
1728489330000|2024-10-09 15:55:30|2065.1|2059.1|2065.1|2059.1|2065.4|2059.4|2064.6|2058.6|7
1728489340000|2024-10-09 15:55:40|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.1|2059.1|3
1728489350000|2024-10-09 15:55:50|2064.9|2058.9|2065.1|2059.1|2065.6|2059.6|2064.9|2058.9|5
1728489360000|2024-10-09 15:56:00|2064.6|2058.6|2064.6|2058.6|2065.1|2059.1|2064.6|2058.6|4
1728489370000|2024-10-09 15:56:10|2064.4|2058.4|2064.9|2058.9|2064.9|2058.9|2064.4|2058.4|3
1728489380000|2024-10-09 15:56:20|2064.6|2058.6|2064.9|2058.9|2064.9|2058.9|2064.4|2058.4|4
1728489390000|2024-10-09 15:56:30|2065.1|2059.1|2065.4|2059.4|2065.6|2059.6|2065.1|2059.1|4
1728489400000|2024-10-09 15:56:40|2065.1|2059.1|2065.1|2059.1|2065.4|2059.4|2065.1|2059.1|5
1728489410000|2024-10-09 15:56:50|2064.9|2058.9|2064.6|2058.6|2064.9|2058.9|2064.6|2058.6|2
1728489420000|2024-10-09 15:57:00|2064.4|2058.4|2065.4|2059.4|2065.6|2059.6|2064.4|2058.4|5
1728489440000|2024-10-09 15:57:20|2064.9|2058.9|2064.4|2058.4|2065.4|2059.4|2064.4|2058.4|8
1728489450000|2024-10-09 15:57:30|2064.1|2058.1|2065.1|2059.1|2065.4|2059.4|2064.1|2058.1|7
1728489460000|2024-10-09 15:57:40|2065.4|2059.4|2064.9|2058.9|2065.4|2059.4|2064.9|2058.9|3
1728489470000|2024-10-09 15:57:50|2064.6|2058.6|2064.9|2058.9|2064.9|2058.9|2064.4|2058.4|5
1728489480000|2024-10-09 15:58:00|2065.1|2059.1|2065.6|2059.6|2065.6|2059.6|2065.1|2059.1|3
1728489490000|2024-10-09 15:58:10|2065.4|2059.4|2065.1|2059.1|2065.6|2059.6|2065.1|2059.1|3
1728489500000|2024-10-09 15:58:20|2065.4|2059.4|2065.6|2059.6|2065.6|2059.6|2065.4|2059.4|2
1728489510000|2024-10-09 15:58:30|2065.9|2059.9|2066.6|2060.6|2066.6|2060.6|2065.9|2059.9|4
1728489520000|2024-10-09 15:58:40|2066.4|2060.4|2066.4|2060.4|2066.6|2060.6|2066.4|2060.4|3
1728489530000|2024-10-09 15:58:50|2066.6|2060.6|2065.9|2059.9|2066.6|2060.6|2065.9|2059.9|2
1728489550000|2024-10-09 15:59:10|2065.6|2059.6|2066.1|2060.1|2066.1|2060.1|2065.4|2059.4|4
1728489570000|2024-10-09 15:59:30|2065.9|2059.9|2066.1|2060.1|2066.1|2060.1|2065.9|2059.9|4
1728489580000|2024-10-09 15:59:40|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1728489590000|2024-10-09 15:59:50|2066.1|2060.1|2065.9|2059.9|2066.1|2060.1|2065.9|2059.9|2
1728489600000|2024-10-09 16:00:00|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.4|2059.4|3
1728489610000|2024-10-09 16:00:10|2065.9|2059.9|2066.1|2060.1|2066.1|2060.1|2065.9|2059.9|2
1728489630000|2024-10-09 16:00:30|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1728489670000|2024-10-09 16:01:10|2066.1|2060.1|2065.6|2059.6|2066.1|2060.1|2065.6|2059.6|2
1728489720000|2024-10-09 16:02:00|2065|2059|2064.3|2058.3|2065|2059|2064.3|2058.3|2
1728489750000|2024-10-09 16:02:30|2064|2058|2064.3|2058.3|2064.3|2058.3|2063.8|2057.8|4
1728489780000|2024-10-09 16:03:00|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|1
1728489790000|2024-10-09 16:03:10|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1728489820000|2024-10-09 16:03:40|2065|2059|2065.3|2059.3|2065.3|2059.3|2065|2059|2
1728489830000|2024-10-09 16:03:50|2065|2059|2065.4|2059.4|2065.4|2059.4|2065|2059|2
1728489840000|2024-10-09 16:04:00|2065.3|2059.3|2065.8|2059.8|2065.8|2059.8|2065.3|2059.3|2
1728489850000|2024-10-09 16:04:10|2065.6|2059.6|2064.8|2058.8|2065.6|2059.6|2064.8|2058.8|3
1728489960000|2024-10-09 16:06:00|2065|2059|2065.1|2059.1|2065.1|2059.1|2065|2059|2
1728489970000|2024-10-09 16:06:10|2065.3|2059.3|2065.5|2059.5|2065.5|2059.5|2065.3|2059.3|3
1728490040000|2024-10-09 16:07:20|2066.5|2060.5|2067.3|2061.3|2067.3|2061.3|2066.5|2060.5|2
1728490110000|2024-10-09 16:08:30|2067.5|2061.5|2067.8|2061.8|2067.8|2061.8|2067.5|2061.5|2
1728490180000|2024-10-09 16:09:40|2068|2062|2068|2062|2068|2062|2068|2062|1
1728490350000|2024-10-09 16:12:30|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|1
1728490380000|2024-10-09 16:13:00|2068|2062|2068|2062|2068|2062|2068|2062|1
1728490420000|2024-10-09 16:13:40|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|1
1728490520000|2024-10-09 16:15:20|2068|2062|2068|2062|2068|2062|2068|2062|1
1728490550000|2024-10-09 16:15:50|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|1
1728490590000|2024-10-09 16:16:30|2068|2062|2068|2062|2068|2062|2068|2062|1
1728490760000|2024-10-09 16:19:20|2067.8|2061.8|2067.6|2061.6|2067.8|2061.8|2067.6|2061.6|2
1728490780000|2024-10-09 16:19:40|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|1
1728491060000|2024-10-09 16:24:20|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|1
1728491080000|2024-10-09 16:24:40|2068|2062|2068.5|2062.5|2068.5|2062.5|2068|2062|2
1728491090000|2024-10-09 16:24:50|2068.6|2062.6|2070|2064|2070|2064|2068.4|2062.4|3
1728491100000|2024-10-09 16:25:00|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1728491110000|2024-10-09 16:25:10|2070.8|2064.8|2071.1|2065.1|2071.1|2065.1|2070.8|2064.8|2
1728491150000|2024-10-09 16:25:50|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|1
1728491170000|2024-10-09 16:26:10|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1728491270000|2024-10-09 16:27:50|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|1
1728491290000|2024-10-09 16:28:10|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1728491370000|2024-10-09 16:29:30|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|1
1728491480000|2024-10-09 16:31:20|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1728491500000|2024-10-09 16:31:40|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|1
1728491660000|2024-10-09 16:34:20|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1728491880000|2024-10-09 16:38:00|2071|2065|2071|2065|2071|2065|2071|2065|1
1728491890000|2024-10-09 16:38:10|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1728492140000|2024-10-09 16:42:20|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1728492150000|2024-10-09 16:42:30|2071.5|2065.5|2071.8|2065.8|2071.8|2065.8|2071.5|2065.5|2
1728492160000|2024-10-09 16:42:40|2072|2066|2072.6|2066.6|2072.8|2066.8|2072|2066|3
1728492180000|2024-10-09 16:43:00|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|1
1728492220000|2024-10-09 16:43:40|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|1
1728492230000|2024-10-09 16:43:50|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|1
1728492260000|2024-10-09 16:44:20|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1728492300000|2024-10-09 16:45:00|2073.4|2067.4|2072.9|2066.9|2073.4|2067.4|2072.9|2066.9|2
1728492320000|2024-10-09 16:45:20|2073.4|2067.4|2074.6|2068.6|2074.6|2068.6|2073.4|2067.4|3
1728492330000|2024-10-09 16:45:30|2074.5|2068.5|2074.3|2068.3|2074.5|2068.5|2074.3|2068.3|2
1728492340000|2024-10-09 16:45:40|2074.5|2068.5|2073.4|2067.4|2074.5|2068.5|2073.4|2067.4|7
1728492350000|2024-10-09 16:45:50|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1728492390000|2024-10-09 16:46:30|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1728492400000|2024-10-09 16:46:40|2073.1|2067.1|2073.8|2067.8|2073.9|2067.9|2073.1|2067.1|4
1728492410000|2024-10-09 16:46:50|2072.9|2066.9|2073.1|2067.1|2073.9|2067.9|2072.9|2066.9|5
1728492470000|2024-10-09 16:47:50|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1728492480000|2024-10-09 16:48:00|2073.1|2067.1|2074.3|2068.3|2074.6|2068.6|2073.1|2067.1|3
1728492510000|2024-10-09 16:48:30|2073.6|2067.6|2074|2068|2074|2068|2073.5|2067.5|4
1728492540000|2024-10-09 16:49:00|2073.3|2067.3|2073.4|2067.4|2074.3|2068.3|2073.3|2067.3|6
1728492550000|2024-10-09 16:49:10|2073.3|2067.3|2073.4|2067.4|2073.4|2067.4|2073.3|2067.3|2
1728492600000|2024-10-09 16:50:00|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073|2067|3
1728492620000|2024-10-09 16:50:20|2073|2067|2072.8|2066.8|2073|2067|2072.8|2066.8|2
1728492640000|2024-10-09 16:50:40|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1728492650000|2024-10-09 16:50:50|2073.3|2067.3|2073|2067|2073.3|2067.3|2073|2067|2
1728492670000|2024-10-09 16:51:10|2073.3|2067.3|2073.5|2067.5|2073.5|2067.5|2073.3|2067.3|2
1728492840000|2024-10-09 16:54:00|2073.4|2067.4|2074|2068|2074|2068|2073.4|2067.4|2
1728492850000|2024-10-09 16:54:10|2073.5|2067.5|2074|2068|2074|2068|2073.3|2067.3|6
1728493150000|2024-10-09 16:59:10|2073.4|2067.4|2074.6|2068.6|2074.6|2068.6|2073.1|2067.1|4
1728493160000|2024-10-09 16:59:20|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|1
1728493180000|2024-10-09 16:59:40|2074.6|2068.6|2073.9|2067.9|2074.6|2068.6|2073.9|2067.9|2
1728493190000|2024-10-09 16:59:50|2074.6|2068.6|2074.4|2068.4|2074.6|2068.6|2074.4|2068.4|2
1728493200000|2024-10-09 17:00:00|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1728493210000|2024-10-09 17:00:10|2073.9|2067.9|2074.6|2068.6|2074.6|2068.6|2073.9|2067.9|3
1728493270000|2024-10-09 17:01:10|2074.9|2068.9|2074.8|2068.8|2074.9|2068.9|2074.8|2068.8|2
1728493280000|2024-10-09 17:01:20|2075|2069|2075.3|2069.3|2075.3|2069.3|2075|2069|2
1728493300000|2024-10-09 17:01:40|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|1
1728493340000|2024-10-09 17:02:20|2075.3|2069.3|2075|2069|2075.3|2069.3|2075|2069|2
1728493350000|2024-10-09 17:02:30|2074.9|2068.9|2074.6|2068.6|2074.9|2068.9|2074.6|2068.6|2
1728493510000|2024-10-09 17:05:10|2074.4|2068.4|2074.3|2068.3|2074.4|2068.4|2074.3|2068.3|2
1728493520000|2024-10-09 17:05:20|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1728493530000|2024-10-09 17:05:30|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1728493540000|2024-10-09 17:05:40|2073.9|2067.9|2074.1|2068.1|2074.1|2068.1|2073.4|2067.4|4
1728493580000|2024-10-09 17:06:20|2074.4|2068.4|2074.9|2068.9|2074.9|2068.9|2074.4|2068.4|2
1728493630000|2024-10-09 17:07:10|2075|2069|2075|2069|2075|2069|2075|2069|1
1728493790000|2024-10-09 17:09:50|2075.3|2069.3|2076.6|2070.6|2076.6|2070.6|2075.3|2069.3|2
1728493820000|2024-10-09 17:10:20|2077|2071|2077|2071|2077|2071|2077|2071|1
1728493830000|2024-10-09 17:10:30|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1728493860000|2024-10-09 17:11:00|2077.1|2071.1|2077.4|2071.4|2077.4|2071.4|2077|2071|4
1728493910000|2024-10-09 17:11:50|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1728493930000|2024-10-09 17:12:10|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1728493990000|2024-10-09 17:13:10|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1728494030000|2024-10-09 17:13:50|2078.1|2072.1|2077.4|2071.4|2078.1|2072.1|2077.4|2071.4|4
1728494100000|2024-10-09 17:15:00|2077.5|2071.5|2078.1|2072.1|2078.4|2072.4|2077.5|2071.5|5
1728494160000|2024-10-09 17:16:00|2078|2072|2078|2072|2078|2072|2078|2072|1
1728494190000|2024-10-09 17:16:30|2078.5|2072.5|2078.3|2072.3|2079|2073|2078.3|2072.3|4
1728494200000|2024-10-09 17:16:40|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1728494260000|2024-10-09 17:17:40|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|1
1728494340000|2024-10-09 17:19:00|2078.8|2072.8|2079.1|2073.1|2079.1|2073.1|2078.8|2072.8|2
1728494370000|2024-10-09 17:19:30|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|1
1728494500000|2024-10-09 17:21:40|2079.6|2073.6|2079.4|2073.4|2079.6|2073.6|2079.4|2073.4|2
1728494550000|2024-10-09 17:22:30|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|1
1728494660000|2024-10-09 17:24:20|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1728494720000|2024-10-09 17:25:20|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|1
1728494750000|2024-10-09 17:25:50|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1728495520000|2024-10-09 17:38:40|2080.6|2074.6|2079.9|2073.9|2080.6|2074.6|2079.9|2073.9|2
1728495610000|2024-10-09 17:40:10|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1728495700000|2024-10-09 17:41:40|2078.9|2072.9|2078.4|2072.4|2078.9|2072.9|2078.4|2072.4|2
1728495710000|2024-10-09 17:41:50|2078.1|2072.1|2076.6|2070.6|2078.1|2072.1|2076.6|2070.6|3
1728495740000|2024-10-09 17:42:20|2076.1|2070.1|2076.4|2070.4|2076.4|2070.4|2076.1|2070.1|2
1728495800000|2024-10-09 17:43:20|2076.6|2070.6|2077.5|2071.5|2077.5|2071.5|2076.6|2070.6|3
1728495810000|2024-10-09 17:43:30|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1728495820000|2024-10-09 17:43:40|2077|2071|2076.6|2070.6|2077|2071|2076.6|2070.6|3
1728495970000|2024-10-09 17:46:10|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|1
1728496130000|2024-10-09 17:48:50|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1728496160000|2024-10-09 17:49:20|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1728496300000|2024-10-09 17:51:40|2076.4|2070.4|2076.9|2070.9|2076.9|2070.9|2076.4|2070.4|2
1728496360000|2024-10-09 17:52:40|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1728496420000|2024-10-09 17:53:40|2077.3|2071.3|2078.6|2072.6|2078.6|2072.6|2077.3|2071.3|4
1728496430000|2024-10-09 17:53:50|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1728496470000|2024-10-09 17:54:30|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1728496500000|2024-10-09 17:55:00|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1728496510000|2024-10-09 17:55:10|2084.8|2066|2084.8|2066|2084.8|2066|2084.8|2066|1
1728496530000|2024-10-09 17:55:30|2085.5|2066.8|2085.5|2066.8|2085.5|2066.8|2085.5|2066.8|1
1728496590000|2024-10-09 17:56:30|2085.3|2066.5|2084.3|2065.5|2085.3|2066.5|2084.3|2065.5|2
1728496650000|2024-10-09 17:57:30|2084.5|2065.8|2084.5|2065.8|2084.5|2065.8|2084.5|2065.8|1
1728496690000|2024-10-09 17:58:10|2083.8|2065|2083.8|2065|2083.8|2065|2083.8|2065|1
1728496750000|2024-10-09 17:59:10|2084.3|2065.5|2083|2064.3|2084.3|2065.5|2083|2064.3|3
1728518520000|2024-10-10 00:02:00|2078|2072|2077.4|2071.4|2078|2072|2077.4|2071.4|3
1728518590000|2024-10-10 00:03:10|2077.6|2071.6|2077.8|2071.8|2077.8|2071.8|2077.6|2071.6|2
1728518650000|2024-10-10 00:04:10|2077.5|2071.5|2076.4|2070.4|2077.5|2071.5|2076.4|2070.4|2
1728518690000|2024-10-10 00:04:50|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1728518720000|2024-10-10 00:05:20|2075.9|2069.9|2075.4|2069.4|2075.9|2069.9|2075.4|2069.4|2
1728518750000|2024-10-10 00:05:50|2075.8|2069.8|2076.9|2070.9|2076.9|2070.9|2075.8|2069.8|4
1728518770000|2024-10-10 00:06:10|2077|2071|2077.8|2071.8|2078.1|2072.1|2077|2071|3
1728518790000|2024-10-10 00:06:30|2078|2072|2078|2072|2078|2072|2078|2072|1
1728518810000|2024-10-10 00:06:50|2078.1|2072.1|2078.6|2072.6|2078.6|2072.6|2078.1|2072.1|2
1728518840000|2024-10-10 00:07:20|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1728518850000|2024-10-10 00:07:30|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|1
1728518890000|2024-10-10 00:08:10|2078.8|2072.8|2079.1|2073.1|2079.1|2073.1|2078.8|2072.8|2
1728518910000|2024-10-10 00:08:30|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1728518920000|2024-10-10 00:08:40|2079.1|2073.1|2079.3|2073.3|2079.3|2073.3|2078.9|2072.9|4
1728518930000|2024-10-10 00:08:50|2079.5|2073.5|2079.5|2073.5|2079.8|2073.8|2079.5|2073.5|3
1728518990000|2024-10-10 00:09:50|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1728519040000|2024-10-10 00:10:40|2079.1|2073.1|2078.4|2072.4|2079.1|2073.1|2078.4|2072.4|2
1728519050000|2024-10-10 00:10:50|2078.6|2072.6|2078.9|2072.9|2079|2073|2078.6|2072.6|4
1728519060000|2024-10-10 00:11:00|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1728519070000|2024-10-10 00:11:10|2078.9|2072.9|2078.6|2072.6|2078.9|2072.9|2078.6|2072.6|2
1728519110000|2024-10-10 00:11:50|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1728519160000|2024-10-10 00:12:40|2079.1|2073.1|2079.3|2073.3|2079.3|2073.3|2079.1|2073.1|2
1728519180000|2024-10-10 00:13:00|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1728519190000|2024-10-10 00:13:10|2078.9|2072.9|2078.4|2072.4|2078.9|2072.9|2078.4|2072.4|3
1728519340000|2024-10-10 00:15:40|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1728519350000|2024-10-10 00:15:50|2077.9|2071.9|2077.6|2071.6|2077.9|2071.9|2077.6|2071.6|2
1728519360000|2024-10-10 00:16:00|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1728519400000|2024-10-10 00:16:40|2077.6|2071.6|2077.8|2071.8|2077.8|2071.8|2077.6|2071.6|2
1728519450000|2024-10-10 00:17:30|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1728519670000|2024-10-10 00:21:10|2078|2072|2078|2072|2078|2072|2078|2072|1
1728519730000|2024-10-10 00:22:10|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1728519790000|2024-10-10 00:23:10|2078.3|2072.3|2078.9|2072.9|2078.9|2072.9|2078.3|2072.3|2
1728519840000|2024-10-10 00:24:00|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|1
1728519860000|2024-10-10 00:24:20|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|2078.4|2072.4|3
1728519910000|2024-10-10 00:25:10|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1728520070000|2024-10-10 00:27:50|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|1
1728520150000|2024-10-10 00:29:10|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1728520170000|2024-10-10 00:29:30|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1728520220000|2024-10-10 00:30:20|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1728520280000|2024-10-10 00:31:20|2078.8|2072.8|2078.4|2072.4|2078.8|2072.8|2078.4|2072.4|3
1728520290000|2024-10-10 00:31:30|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|1
1728520300000|2024-10-10 00:31:40|2078.6|2072.6|2078.5|2072.5|2078.6|2072.6|2078.5|2072.5|2
1728520450000|2024-10-10 00:34:10|2078.6|2072.6|2078.5|2072.5|2078.6|2072.6|2078.5|2072.5|2
1728520490000|2024-10-10 00:34:50|2078.4|2072.4|2078.1|2072.1|2078.4|2072.4|2078.1|2072.1|2
1728520500000|2024-10-10 00:35:00|2078|2072|2078|2072|2078|2072|2078|2072|1
1728520540000|2024-10-10 00:35:40|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1728520570000|2024-10-10 00:36:10|2078.4|2072.4|2078.3|2072.3|2078.4|2072.4|2078.3|2072.3|2
1728520640000|2024-10-10 00:37:20|2078.5|2072.5|2078.6|2072.6|2078.6|2072.6|2078.5|2072.5|2
1728520660000|2024-10-10 00:37:40|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|1
1728520760000|2024-10-10 00:39:20|2078.6|2072.6|2078.5|2072.5|2078.6|2072.6|2078.5|2072.5|2
1728520810000|2024-10-10 00:40:10|2078.6|2072.6|2078.1|2072.1|2078.6|2072.6|2078.1|2072.1|2
1728520920000|2024-10-10 00:42:00|2078|2072|2078|2072|2078|2072|2078|2072|1
1728521040000|2024-10-10 00:44:00|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1728521110000|2024-10-10 00:45:10|2078|2072|2077.4|2071.4|2078|2072|2077.4|2071.4|5
1728521130000|2024-10-10 00:45:30|2077.1|2071.1|2077|2071|2077.1|2071.1|2077|2071|2
1728521140000|2024-10-10 00:45:40|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1728521160000|2024-10-10 00:46:00|2077|2071|2077.1|2071.1|2077.1|2071.1|2077|2071|2
1728521170000|2024-10-10 00:46:10|2077.4|2071.4|2078|2072|2078|2072|2077.4|2071.4|3
1728521210000|2024-10-10 00:46:50|2077.8|2071.8|2078|2072|2078|2072|2077.8|2071.8|2
1728521240000|2024-10-10 00:47:20|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1728521290000|2024-10-10 00:48:10|2078|2072|2078|2072|2078|2072|2078|2072|1
1728521340000|2024-10-10 00:49:00|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1728521350000|2024-10-10 00:49:10|2078|2072|2078|2072|2078|2072|2078|2072|1
1728521400000|2024-10-10 00:50:00|2077.8|2071.8|2077.5|2071.5|2077.8|2071.8|2077.5|2071.5|2
1728521410000|2024-10-10 00:50:10|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1728521420000|2024-10-10 00:50:20|2077.3|2071.3|2076.9|2070.9|2077.3|2071.3|2076.9|2070.9|3
1728521470000|2024-10-10 00:51:10|2077|2071|2077|2071|2077|2071|2077|2071|1
1728521850000|2024-10-10 00:57:30|2076.9|2070.9|2076.8|2070.8|2076.9|2070.9|2076.8|2070.8|2
1728521910000|2024-10-10 00:58:30|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1728521940000|2024-10-10 00:59:00|2076.8|2070.8|2077.3|2071.3|2077.3|2071.3|2076.8|2070.8|3
1728521980000|2024-10-10 00:59:40|2077|2071|2076.8|2070.8|2077|2071|2076.8|2070.8|2
1728522000000|2024-10-10 01:00:00|2076.5|2070.5|2075|2069|2076.8|2070.8|2074.5|2068.5|19
1728522010000|2024-10-10 01:00:10|2074.8|2068.8|2074.3|2068.3|2074.8|2068.8|2074.3|2068.3|3
1728522020000|2024-10-10 01:00:20|2074|2068|2073.5|2067.5|2074|2068|2072.8|2066.8|8
1728522030000|2024-10-10 01:00:30|2073.3|2067.3|2074.3|2068.3|2074.5|2068.5|2073.3|2067.3|8
1728522040000|2024-10-10 01:00:40|2074.5|2068.5|2075|2069|2075|2069|2074.5|2068.5|5
1728522050000|2024-10-10 01:00:50|2074.8|2068.8|2074.5|2068.5|2074.8|2068.8|2074.5|2068.5|4
1728522060000|2024-10-10 01:01:00|2074.8|2068.8|2074.3|2068.3|2075.4|2069.4|2074|2068|12
1728522070000|2024-10-10 01:01:10|2074|2068|2074.3|2068.3|2074.3|2068.3|2074|2068|2
1728522090000|2024-10-10 01:01:30|2074.5|2068.5|2074.9|2068.9|2074.9|2068.9|2074.5|2068.5|3
1728522100000|2024-10-10 01:01:40|2074.6|2068.6|2074.8|2068.8|2074.8|2068.8|2074.4|2068.4|3
1728522120000|2024-10-10 01:02:00|2075|2069|2075|2069|2075.3|2069.3|2074.8|2068.8|10
1728522130000|2024-10-10 01:02:10|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1728522170000|2024-10-10 01:02:50|2074.6|2068.6|2073.9|2067.9|2074.6|2068.6|2073.6|2067.6|6
1728522200000|2024-10-10 01:03:20|2073.6|2067.6|2073.3|2067.3|2073.6|2067.6|2073.3|2067.3|3
1728522220000|2024-10-10 01:03:40|2072.9|2066.9|2073.3|2067.3|2073.3|2067.3|2072.8|2066.8|4
1728522250000|2024-10-10 01:04:10|2073.5|2067.5|2073.8|2067.8|2074.1|2068.1|2073.3|2067.3|7
1728522260000|2024-10-10 01:04:20|2074|2068|2074|2068|2074|2068|2074|2068|1
1728522270000|2024-10-10 01:04:30|2073.9|2067.9|2073.8|2067.8|2073.9|2067.9|2073.8|2067.8|2
1728522290000|2024-10-10 01:04:50|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1728522300000|2024-10-10 01:05:00|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1728522310000|2024-10-10 01:05:10|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1728522320000|2024-10-10 01:05:20|2074.9|2068.9|2075|2069|2075.4|2069.4|2074.8|2068.8|8
1728522330000|2024-10-10 01:05:30|2074.9|2068.9|2075.5|2069.5|2075.6|2069.6|2074.9|2068.9|3
1728522340000|2024-10-10 01:05:40|2075.6|2069.6|2076.5|2070.5|2076.5|2070.5|2075.6|2069.6|4
1728522360000|2024-10-10 01:06:00|2076.3|2070.3|2076|2070|2076.3|2070.3|2076|2070|2
1728522370000|2024-10-10 01:06:10|2076.3|2070.3|2076|2070|2076.3|2070.3|2076|2070|2
1728522380000|2024-10-10 01:06:20|2076.1|2070.1|2076|2070|2076.1|2070.1|2076|2070|2
1728522400000|2024-10-10 01:06:40|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1728522420000|2024-10-10 01:07:00|2075.8|2069.8|2075.4|2069.4|2075.8|2069.8|2075.4|2069.4|4
1728522430000|2024-10-10 01:07:10|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|2075.4|2069.4|3
1728522450000|2024-10-10 01:07:30|2075.6|2069.6|2075.9|2069.9|2075.9|2069.9|2075.6|2069.6|2
1728522460000|2024-10-10 01:07:40|2075.5|2069.5|2075.3|2069.3|2075.5|2069.5|2075.3|2069.3|5
1728522470000|2024-10-10 01:07:50|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|1
1728522480000|2024-10-10 01:08:00|2075.4|2069.4|2075.1|2069.1|2075.4|2069.4|2075.1|2069.1|2
1728522510000|2024-10-10 01:08:30|2074.9|2068.9|2074.3|2068.3|2074.9|2068.9|2074.3|2068.3|6
1728522520000|2024-10-10 01:08:40|2074.1|2068.1|2074|2068|2074.1|2068.1|2074|2068|2
1728522540000|2024-10-10 01:09:00|2074.3|2068.3|2073.9|2067.9|2074.3|2068.3|2073.9|2067.9|3
1728522550000|2024-10-10 01:09:10|2074|2068|2074|2068|2074|2068|2074|2068|1
1728522560000|2024-10-10 01:09:20|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1728522570000|2024-10-10 01:09:30|2074.4|2068.4|2074.5|2068.5|2074.5|2068.5|2074.4|2068.4|2
1728522580000|2024-10-10 01:09:40|2074.6|2068.6|2075.3|2069.3|2075.3|2069.3|2074.6|2068.6|3
1728522600000|2024-10-10 01:10:00|2075.4|2069.4|2075.5|2069.5|2075.5|2069.5|2075.4|2069.4|4
1728522610000|2024-10-10 01:10:10|2075.6|2069.6|2075.9|2069.9|2076|2070|2075.6|2069.6|4
1728522630000|2024-10-10 01:10:30|2076|2070|2076|2070|2076|2070|2075.9|2069.9|3
1728522640000|2024-10-10 01:10:40|2076.3|2070.3|2076.5|2070.5|2076.5|2070.5|2076.3|2070.3|2
1728522660000|2024-10-10 01:11:00|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|1
1728522710000|2024-10-10 01:11:50|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1728522720000|2024-10-10 01:12:00|2076.6|2070.6|2076.8|2070.8|2077|2071|2076.6|2070.6|3
1728522740000|2024-10-10 01:12:20|2077|2071|2077.3|2071.3|2077.3|2071.3|2077|2071|2
1728522750000|2024-10-10 01:12:30|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|1
1728522770000|2024-10-10 01:12:50|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1728522780000|2024-10-10 01:13:00|2077.3|2071.3|2076.9|2070.9|2077.3|2071.3|2076.9|2070.9|3
1728522790000|2024-10-10 01:13:10|2076.6|2070.6|2076.5|2070.5|2076.6|2070.6|2076.5|2070.5|2
1728522820000|2024-10-10 01:13:40|2076.6|2070.6|2077.1|2071.1|2077.1|2071.1|2076.6|2070.6|3
1728522840000|2024-10-10 01:14:00|2076.9|2070.9|2077|2071|2077|2071|2076.9|2070.9|2
1728522860000|2024-10-10 01:14:20|2077.4|2071.4|2077.5|2071.5|2077.6|2071.6|2077.4|2071.4|4
1728522870000|2024-10-10 01:14:30|2077.8|2071.8|2077.1|2071.1|2077.8|2071.8|2077.1|2071.1|4
1728522900000|2024-10-10 01:15:00|2076.9|2070.9|2076.3|2070.3|2076.9|2070.9|2076.3|2070.3|8
1728522910000|2024-10-10 01:15:10|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.3|2070.3|3
1728522920000|2024-10-10 01:15:20|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|1
1728522930000|2024-10-10 01:15:30|2076|2070|2076|2070|2076|2070|2076|2070|1
1728522940000|2024-10-10 01:15:40|2075.8|2069.8|2075.6|2069.6|2075.8|2069.8|2075.6|2069.6|2
1728522950000|2024-10-10 01:15:50|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|2075.5|2069.5|3
1728522960000|2024-10-10 01:16:00|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1728522970000|2024-10-10 01:16:10|2076.1|2070.1|2075.8|2069.8|2076.6|2070.6|2075.8|2069.8|7
1728522980000|2024-10-10 01:16:20|2075.5|2069.5|2075|2069|2075.5|2069.5|2075|2069|3
1728523000000|2024-10-10 01:16:40|2074.9|2068.9|2074.5|2068.5|2074.9|2068.9|2074.5|2068.5|2
1728523010000|2024-10-10 01:16:50|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1728523020000|2024-10-10 01:17:00|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1728523030000|2024-10-10 01:17:10|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1728523040000|2024-10-10 01:17:20|2074.5|2068.5|2074.6|2068.6|2074.6|2068.6|2074.5|2068.5|2
1728523050000|2024-10-10 01:17:30|2074.5|2068.5|2074.3|2068.3|2074.5|2068.5|2074.3|2068.3|2
1728523060000|2024-10-10 01:17:40|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|1
1728523070000|2024-10-10 01:17:50|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1728523090000|2024-10-10 01:18:10|2074.5|2068.5|2073.9|2067.9|2074.5|2068.5|2073.9|2067.9|4
1728523110000|2024-10-10 01:18:30|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1728523120000|2024-10-10 01:18:40|2074.5|2068.5|2074.8|2068.8|2074.8|2068.8|2074.5|2068.5|3
1728523140000|2024-10-10 01:19:00|2075|2069|2074.9|2068.9|2075.3|2069.3|2074.9|2068.9|4
1728523160000|2024-10-10 01:19:20|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|1
1728523200000|2024-10-10 01:20:00|2074.4|2068.4|2073.6|2067.6|2074.4|2068.4|2073.6|2067.6|2
1728523260000|2024-10-10 01:21:00|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1728523280000|2024-10-10 01:21:20|2073.6|2067.6|2073.9|2067.9|2073.9|2067.9|2073.6|2067.6|2
1728523290000|2024-10-10 01:21:30|2074|2068|2074.4|2068.4|2074.4|2068.4|2074|2068|2
1728523300000|2024-10-10 01:21:40|2074.1|2068.1|2073.9|2067.9|2074.1|2068.1|2073.9|2067.9|2
1728523310000|2024-10-10 01:21:50|2074.1|2068.1|2074.5|2068.5|2074.5|2068.5|2074.1|2068.1|6
1728523320000|2024-10-10 01:22:00|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|1
1728523380000|2024-10-10 01:23:00|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1728523410000|2024-10-10 01:23:30|2075.1|2069.1|2075.4|2069.4|2075.4|2069.4|2075.1|2069.1|2
1728523420000|2024-10-10 01:23:40|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1728523430000|2024-10-10 01:23:50|2075.4|2069.4|2075.4|2069.4|2075.5|2069.5|2075.4|2069.4|3
1728523450000|2024-10-10 01:24:10|2075.5|2069.5|2075.4|2069.4|2075.5|2069.5|2075.4|2069.4|2
1728523460000|2024-10-10 01:24:20|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|1
1728523480000|2024-10-10 01:24:40|2075.4|2069.4|2075.6|2069.6|2075.6|2069.6|2075.4|2069.4|2
1728523500000|2024-10-10 01:25:00|2075.9|2069.9|2075.9|2069.9|2076.3|2070.3|2075.9|2069.9|4
1728523520000|2024-10-10 01:25:20|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|1
1728523530000|2024-10-10 01:25:30|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|1
1728523560000|2024-10-10 01:26:00|2075|2069|2075|2069|2075|2069|2075|2069|1
1728523570000|2024-10-10 01:26:10|2074.8|2068.8|2074.4|2068.4|2074.8|2068.8|2074.4|2068.4|2
1728523590000|2024-10-10 01:26:30|2074.6|2068.6|2074.9|2068.9|2074.9|2068.9|2074.6|2068.6|2
1728523610000|2024-10-10 01:26:50|2075|2069|2075.3|2069.3|2075.3|2069.3|2075|2069|2
1728523640000|2024-10-10 01:27:20|2075.4|2069.4|2075.6|2069.6|2075.6|2069.6|2075.4|2069.4|2
1728523660000|2024-10-10 01:27:40|2075.9|2069.9|2075.3|2069.3|2075.9|2069.9|2075.3|2069.3|3
1728523670000|2024-10-10 01:27:50|2075|2069|2075|2069|2075|2069|2075|2069|1
1728523680000|2024-10-10 01:28:00|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|1
1728523720000|2024-10-10 01:28:40|2075|2069|2075.1|2069.1|2075.1|2069.1|2075|2069|2
1728523730000|2024-10-10 01:28:50|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1728523740000|2024-10-10 01:29:00|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1728523750000|2024-10-10 01:29:10|2075.9|2069.9|2076.4|2070.4|2076.4|2070.4|2075.9|2069.9|2
1728523770000|2024-10-10 01:29:30|2076.6|2070.6|2076.8|2070.8|2076.8|2070.8|2076.6|2070.6|2
1728523790000|2024-10-10 01:29:50|2076.6|2070.6|2076.8|2070.8|2076.8|2070.8|2076.6|2070.6|2
1728523800000|2024-10-10 01:30:00|2076.6|2070.6|2076.3|2070.3|2076.6|2070.6|2076.1|2070.1|5
1728523810000|2024-10-10 01:30:10|2076|2070|2075.6|2069.6|2076|2070|2075.6|2069.6|3
1728523820000|2024-10-10 01:30:20|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.8|2069.8|7
1728523830000|2024-10-10 01:30:30|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1728523840000|2024-10-10 01:30:40|2076|2070|2075.9|2069.9|2076|2070|2075.9|2069.9|2
1728523850000|2024-10-10 01:30:50|2076.1|2070.1|2075.9|2069.9|2076.3|2070.3|2075.9|2069.9|4
1728523870000|2024-10-10 01:31:10|2076.1|2070.1|2076.6|2070.6|2076.6|2070.6|2076.1|2070.1|3
1728523880000|2024-10-10 01:31:20|2076.9|2070.9|2077.4|2071.4|2077.4|2071.4|2076.9|2070.9|3
1728523890000|2024-10-10 01:31:30|2077.5|2071.5|2078.1|2072.1|2078.1|2072.1|2077.5|2071.5|3
1728523900000|2024-10-10 01:31:40|2078|2072|2077.3|2071.3|2078|2072|2077.3|2071.3|4
1728523910000|2024-10-10 01:31:50|2077.5|2071.5|2077.9|2071.9|2077.9|2071.9|2077.5|2071.5|3
1728523920000|2024-10-10 01:32:00|2077.6|2071.6|2077.5|2071.5|2077.6|2071.6|2077.5|2071.5|2
1728523940000|2024-10-10 01:32:20|2077.4|2071.4|2076.8|2070.8|2077.4|2071.4|2076.8|2070.8|2
1728523950000|2024-10-10 01:32:30|2076.5|2070.5|2076.4|2070.4|2076.5|2070.5|2076.4|2070.4|2
1728523960000|2024-10-10 01:32:40|2076.1|2070.1|2075.1|2069.1|2076.1|2070.1|2075.1|2069.1|4
1728523970000|2024-10-10 01:32:50|2074.9|2068.9|2075|2069|2075|2069|2074.6|2068.6|4
1728523980000|2024-10-10 01:33:00|2074.9|2068.9|2073.6|2067.6|2074.9|2068.9|2073.5|2067.5|7
1728523990000|2024-10-10 01:33:10|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1728524000000|2024-10-10 01:33:20|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.4|2067.4|3
1728524010000|2024-10-10 01:33:30|2073.4|2067.4|2073.6|2067.6|2073.6|2067.6|2073.4|2067.4|2
1728524020000|2024-10-10 01:33:40|2073.8|2067.8|2073.5|2067.5|2073.8|2067.8|2073.5|2067.5|3
1728524030000|2024-10-10 01:33:50|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|2073.6|2067.6|3
1728524040000|2024-10-10 01:34:00|2074|2068|2074.5|2068.5|2074.8|2068.8|2074|2068|9
1728524050000|2024-10-10 01:34:10|2074.4|2068.4|2073.8|2067.8|2074.4|2068.4|2073.8|2067.8|3
1728524060000|2024-10-10 01:34:20|2073.5|2067.5|2072.3|2066.3|2073.5|2067.5|2072.3|2066.3|7
1728524070000|2024-10-10 01:34:30|2072.5|2066.5|2072.3|2066.3|2072.5|2066.5|2072.3|2066.3|2
1728524080000|2024-10-10 01:34:40|2072.5|2066.5|2072.4|2066.4|2072.5|2066.5|2072.1|2066.1|4
1728524090000|2024-10-10 01:34:50|2072.6|2066.6|2071.8|2065.8|2072.6|2066.6|2071.8|2065.8|6
1728524110000|2024-10-10 01:35:10|2072|2066|2072.1|2066.1|2072.1|2066.1|2072|2066|2
1728524130000|2024-10-10 01:35:30|2071.9|2065.9|2071.8|2065.8|2071.9|2065.9|2071.8|2065.8|2
1728524140000|2024-10-10 01:35:40|2071.5|2065.5|2071.6|2065.6|2071.6|2065.6|2071.5|2065.5|2
1728524150000|2024-10-10 01:35:50|2071.9|2065.9|2072.1|2066.1|2072.1|2066.1|2071.9|2065.9|4
1728524160000|2024-10-10 01:36:00|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1728524170000|2024-10-10 01:36:10|2072.1|2066.1|2072.5|2066.5|2072.6|2066.6|2072.1|2066.1|6
1728524180000|2024-10-10 01:36:20|2072.4|2066.4|2072.5|2066.5|2072.6|2066.6|2072.1|2066.1|6
1728524190000|2024-10-10 01:36:30|2072.6|2066.6|2072.8|2066.8|2072.8|2066.8|2072.6|2066.6|2
1728524200000|2024-10-10 01:36:40|2073|2067|2073.9|2067.9|2073.9|2067.9|2073|2067|5
1728524210000|2024-10-10 01:36:50|2073.6|2067.6|2074.3|2068.3|2074.3|2068.3|2073.6|2067.6|3
1728524220000|2024-10-10 01:37:00|2074.1|2068.1|2074|2068|2074.1|2068.1|2073.9|2067.9|3
1728524230000|2024-10-10 01:37:10|2073.9|2067.9|2073.1|2067.1|2073.9|2067.9|2073|2067|5
1728524240000|2024-10-10 01:37:20|2073|2067|2072.9|2066.9|2073.3|2067.3|2072.8|2066.8|6
1728524250000|2024-10-10 01:37:30|2073.1|2067.1|2073.8|2067.8|2073.8|2067.8|2073.1|2067.1|4
1728524260000|2024-10-10 01:37:40|2073.9|2067.9|2074|2068|2074|2068|2073.8|2067.8|3
1728524270000|2024-10-10 01:37:50|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1728524280000|2024-10-10 01:38:00|2074|2068|2073.8|2067.8|2074|2068|2073.8|2067.8|2
1728524290000|2024-10-10 01:38:10|2073.6|2067.6|2073.8|2067.8|2073.8|2067.8|2073.6|2067.6|2
1728524300000|2024-10-10 01:38:20|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|2073.3|2067.3|3
1728524310000|2024-10-10 01:38:30|2073.3|2067.3|2073.4|2067.4|2073.4|2067.4|2073.3|2067.3|2
1728524320000|2024-10-10 01:38:40|2073.3|2067.3|2073|2067|2073.5|2067.5|2073|2067|4
1728524330000|2024-10-10 01:38:50|2073.1|2067.1|2073.9|2067.9|2073.9|2067.9|2073.1|2067.1|4
1728524340000|2024-10-10 01:39:00|2074|2068|2073.6|2067.6|2074.1|2068.1|2073.6|2067.6|8
1728524350000|2024-10-10 01:39:10|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|1
1728524370000|2024-10-10 01:39:30|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|2073|2067|3
1728524380000|2024-10-10 01:39:40|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1728524390000|2024-10-10 01:39:50|2073.6|2067.6|2073.8|2067.8|2073.8|2067.8|2073.6|2067.6|2
1728524400000|2024-10-10 01:40:00|2074|2068|2074.3|2068.3|2074.3|2068.3|2074|2068|2
1728524410000|2024-10-10 01:40:10|2074|2068|2074|2068|2074|2068|2074|2068|1
1728524430000|2024-10-10 01:40:30|2074.1|2068.1|2074.8|2068.8|2074.8|2068.8|2074.1|2068.1|5
1728524440000|2024-10-10 01:40:40|2074.9|2068.9|2076.1|2070.1|2076.1|2070.1|2074.9|2068.9|6
1728524450000|2024-10-10 01:40:50|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1728524460000|2024-10-10 01:41:00|2076.6|2070.6|2077.3|2071.3|2077.4|2071.4|2076.6|2070.6|4
1728524470000|2024-10-10 01:41:10|2077.1|2071.1|2077.3|2071.3|2077.3|2071.3|2077.1|2071.1|2
1728524480000|2024-10-10 01:41:20|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1728524490000|2024-10-10 01:41:30|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1728524500000|2024-10-10 01:41:40|2077.5|2071.5|2077.9|2071.9|2077.9|2071.9|2077.5|2071.5|2
1728524520000|2024-10-10 01:42:00|2077.8|2071.8|2077.9|2071.9|2078|2072|2077.5|2071.5|8
1728524530000|2024-10-10 01:42:10|2077.8|2071.8|2077.5|2071.5|2077.8|2071.8|2077.5|2071.5|2
1728524540000|2024-10-10 01:42:20|2077.4|2071.4|2078|2072|2078|2072|2077.1|2071.1|6
1728524550000|2024-10-10 01:42:30|2077.9|2071.9|2077.9|2071.9|2078.1|2072.1|2077.9|2071.9|5
1728524560000|2024-10-10 01:42:40|2078.1|2072.1|2078|2072|2078.1|2072.1|2077.9|2071.9|3
1728524570000|2024-10-10 01:42:50|2078.3|2072.3|2078.1|2072.1|2078.3|2072.3|2078.1|2072.1|2
1728524580000|2024-10-10 01:43:00|2078.3|2072.3|2078|2072|2078.3|2072.3|2077.9|2071.9|4
1728524590000|2024-10-10 01:43:10|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1728524610000|2024-10-10 01:43:30|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1728524620000|2024-10-10 01:43:40|2077.9|2071.9|2078.4|2072.4|2078.4|2072.4|2077.6|2071.6|5
1728524640000|2024-10-10 01:44:00|2078.5|2072.5|2078.3|2072.3|2078.5|2072.5|2078.3|2072.3|2
1728524650000|2024-10-10 01:44:10|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|2078.3|2072.3|5
1728524660000|2024-10-10 01:44:20|2078.3|2072.3|2078.4|2072.4|2078.4|2072.4|2078.3|2072.3|2
1728524670000|2024-10-10 01:44:30|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1728524680000|2024-10-10 01:44:40|2078.1|2072.1|2077.8|2071.8|2078.1|2072.1|2077.8|2071.8|2
1728524690000|2024-10-10 01:44:50|2077.5|2071.5|2076.9|2070.9|2077.5|2071.5|2076.8|2070.8|5
1728524700000|2024-10-10 01:45:00|2077|2071|2077.4|2071.4|2077.6|2071.6|2077|2071|9
1728524730000|2024-10-10 01:45:30|2077.1|2071.1|2076.5|2070.5|2077.1|2071.1|2076.5|2070.5|3
1728524740000|2024-10-10 01:45:40|2076.3|2070.3|2075.9|2069.9|2076.3|2070.3|2075.9|2069.9|2
1728524750000|2024-10-10 01:45:50|2075.6|2069.6|2075.5|2069.5|2075.6|2069.6|2075.5|2069.5|2
1728524760000|2024-10-10 01:46:00|2075.6|2069.6|2076.4|2070.4|2076.6|2070.6|2075.6|2069.6|7
1728524800000|2024-10-10 01:46:40|2076.3|2070.3|2075.8|2069.8|2076.3|2070.3|2075.8|2069.8|2
1728524810000|2024-10-10 01:46:50|2075.6|2069.6|2075|2069|2075.6|2069.6|2075|2069|4
1728524820000|2024-10-10 01:47:00|2074.9|2068.9|2074.4|2068.4|2074.9|2068.9|2074.1|2068.1|5
1728524830000|2024-10-10 01:47:10|2074.5|2068.5|2074.3|2068.3|2074.9|2068.9|2074.3|2068.3|4
1728524850000|2024-10-10 01:47:30|2074|2068|2074|2068|2074|2068|2074|2068|1
1728524860000|2024-10-10 01:47:40|2074.1|2068.1|2074.8|2068.8|2074.8|2068.8|2074.1|2068.1|4
1728524870000|2024-10-10 01:47:50|2074.5|2068.5|2074.4|2068.4|2074.5|2068.5|2074.3|2068.3|5
1728524880000|2024-10-10 01:48:00|2074.3|2068.3|2074.1|2068.1|2074.3|2068.3|2073.9|2067.9|4
1728524910000|2024-10-10 01:48:30|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1728524960000|2024-10-10 01:49:20|2073.6|2067.6|2072.9|2066.9|2073.6|2067.6|2072.9|2066.9|3
1728524970000|2024-10-10 01:49:30|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1728524980000|2024-10-10 01:49:40|2072.9|2066.9|2072.6|2066.6|2072.9|2066.9|2072.6|2066.6|2
1728524990000|2024-10-10 01:49:50|2072.9|2066.9|2072.6|2066.6|2073.1|2067.1|2072.6|2066.6|6
1728525030000|2024-10-10 01:50:30|2072.5|2066.5|2072.1|2066.1|2072.5|2066.5|2072.1|2066.1|2
1728525050000|2024-10-10 01:50:50|2072.4|2066.4|2073.3|2067.3|2073.3|2067.3|2072.4|2066.4|4
1728525060000|2024-10-10 01:51:00|2073|2067|2072.8|2066.8|2073.3|2067.3|2072.8|2066.8|8
1728525070000|2024-10-10 01:51:10|2072.5|2066.5|2072.4|2066.4|2072.5|2066.5|2072.3|2066.3|3
1728525080000|2024-10-10 01:51:20|2072.6|2066.6|2072.9|2066.9|2072.9|2066.9|2072.5|2066.5|4
1728525110000|2024-10-10 01:51:50|2073|2067|2073|2067|2073.1|2067.1|2073|2067|3
1728525120000|2024-10-10 01:52:00|2072.8|2066.8|2072.4|2066.4|2072.9|2066.9|2072.4|2066.4|8
1728525130000|2024-10-10 01:52:10|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1728525150000|2024-10-10 01:52:30|2072.9|2066.9|2072.8|2066.8|2072.9|2066.9|2072.8|2066.8|2
1728525180000|2024-10-10 01:53:00|2072.4|2066.4|2072|2066|2072.4|2066.4|2071.8|2065.8|6
1728525190000|2024-10-10 01:53:10|2071.8|2065.8|2070.8|2064.8|2071.8|2065.8|2070.8|2064.8|8
1728525200000|2024-10-10 01:53:20|2071|2065|2071.4|2065.4|2071.4|2065.4|2071|2065|2
1728525210000|2024-10-10 01:53:30|2071.1|2065.1|2071.5|2065.5|2071.5|2065.5|2071.1|2065.1|2
1728525220000|2024-10-10 01:53:40|2071.8|2065.8|2071.3|2065.3|2071.8|2065.8|2071.3|2065.3|3
1728525240000|2024-10-10 01:54:00|2071|2065|2071|2065|2071.3|2065.3|2070.8|2064.8|5
1728525250000|2024-10-10 01:54:10|2071.1|2065.1|2071.1|2065.1|2071.3|2065.3|2071.1|2065.1|3
1728525280000|2024-10-10 01:54:40|2071|2065|2070.9|2064.9|2071.1|2065.1|2070.9|2064.9|5
1728525290000|2024-10-10 01:54:50|2070.6|2064.6|2070.4|2064.4|2070.6|2064.6|2070.4|2064.4|2
1728525320000|2024-10-10 01:55:20|2070.1|2064.1|2069.8|2063.8|2070.1|2064.1|2069.8|2063.8|3
1728525340000|2024-10-10 01:55:40|2069.4|2063.4|2069.6|2063.6|2069.6|2063.6|2069.4|2063.4|2
1728525350000|2024-10-10 01:55:50|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1728525360000|2024-10-10 01:56:00|2069.6|2063.6|2070.1|2064.1|2070.1|2064.1|2069.6|2063.6|3
1728525370000|2024-10-10 01:56:10|2070.4|2064.4|2070.9|2064.9|2070.9|2064.9|2070.4|2064.4|4
1728525380000|2024-10-10 01:56:20|2071|2065|2071|2065|2071|2065|2071|2065|1
1728525390000|2024-10-10 01:56:30|2070.8|2064.8|2070.6|2064.6|2070.8|2064.8|2070.5|2064.5|3
1728525410000|2024-10-10 01:56:50|2070.9|2064.9|2071|2065|2071|2065|2070.9|2064.9|2
1728525420000|2024-10-10 01:57:00|2071.1|2065.1|2071.6|2065.6|2071.6|2065.6|2071.1|2065.1|2
1728525430000|2024-10-10 01:57:10|2071.4|2065.4|2071|2065|2071.4|2065.4|2071|2065|5
1728525440000|2024-10-10 01:57:20|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1728525470000|2024-10-10 01:57:50|2071.1|2065.1|2071.4|2065.4|2071.4|2065.4|2071.1|2065.1|2
1728525480000|2024-10-10 01:58:00|2071.6|2065.6|2072.1|2066.1|2072.3|2066.3|2071.6|2065.6|7
1728525490000|2024-10-10 01:58:10|2071.9|2065.9|2071.8|2065.8|2071.9|2065.9|2071.6|2065.6|3
1728525500000|2024-10-10 01:58:20|2071.6|2065.6|2071.4|2065.4|2071.6|2065.6|2071.4|2065.4|2
1728525510000|2024-10-10 01:58:30|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1728525520000|2024-10-10 01:58:40|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|1
1728525540000|2024-10-10 01:59:00|2071.4|2065.4|2071.9|2065.9|2071.9|2065.9|2071.4|2065.4|3
1728525550000|2024-10-10 01:59:10|2071.5|2065.5|2071.3|2065.3|2071.5|2065.5|2071.3|2065.3|2
1728525560000|2024-10-10 01:59:20|2071.4|2065.4|2071.9|2065.9|2071.9|2065.9|2071.4|2065.4|4
1728525570000|2024-10-10 01:59:30|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1728525580000|2024-10-10 01:59:40|2072.3|2066.3|2071.9|2065.9|2072.3|2066.3|2071.9|2065.9|2
1728525590000|2024-10-10 01:59:50|2071.8|2065.8|2071.6|2065.6|2071.8|2065.8|2071.6|2065.6|2
1728525600000|2024-10-10 02:00:00|2071.8|2065.8|2071.6|2065.6|2071.8|2065.8|2071.6|2065.6|2
1728525610000|2024-10-10 02:00:10|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|2071.6|2065.6|3
1728525620000|2024-10-10 02:00:20|2071.9|2065.9|2071.5|2065.5|2071.9|2065.9|2071.5|2065.5|3
1728525640000|2024-10-10 02:00:40|2071.3|2065.3|2070.8|2064.8|2071.3|2065.3|2070.8|2064.8|2
1728525650000|2024-10-10 02:00:50|2071|2065|2071.4|2065.4|2071.4|2065.4|2071|2065|3
1728525660000|2024-10-10 02:01:00|2071.5|2065.5|2071.3|2065.3|2071.5|2065.5|2071.1|2065.1|7
1728525670000|2024-10-10 02:01:10|2071.1|2065.1|2071.4|2065.4|2071.4|2065.4|2070.9|2064.9|5
1728525680000|2024-10-10 02:01:20|2071.6|2065.6|2071.6|2065.6|2071.8|2065.8|2071.4|2065.4|5
1728525690000|2024-10-10 02:01:30|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|2071.6|2065.6|3
1728525700000|2024-10-10 02:01:40|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.4|2065.4|4
1728525710000|2024-10-10 02:01:50|2071.9|2065.9|2071.9|2065.9|2072|2066|2071.9|2065.9|3
1728525720000|2024-10-10 02:02:00|2072|2066|2072.3|2066.3|2072.3|2066.3|2072|2066|2
1728525730000|2024-10-10 02:02:10|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|1
1728525740000|2024-10-10 02:02:20|2072.8|2066.8|2072.6|2066.6|2072.8|2066.8|2072.6|2066.6|2
1728525760000|2024-10-10 02:02:40|2072.4|2066.4|2072.1|2066.1|2072.4|2066.4|2072.1|2066.1|2
1728525770000|2024-10-10 02:02:50|2072.3|2066.3|2073.4|2067.4|2073.5|2067.5|2072.3|2066.3|7
1728525780000|2024-10-10 02:03:00|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|2072.9|2066.9|4
1728525790000|2024-10-10 02:03:10|2073|2067|2072.8|2066.8|2073|2067|2072.6|2066.6|4
1728525800000|2024-10-10 02:03:20|2072.9|2066.9|2072.8|2066.8|2072.9|2066.9|2072.6|2066.6|5
1728525810000|2024-10-10 02:03:30|2072.6|2066.6|2072.8|2066.8|2072.8|2066.8|2072.6|2066.6|4
1728525830000|2024-10-10 02:03:50|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1728525840000|2024-10-10 02:04:00|2072.4|2066.4|2071.4|2065.4|2072.4|2066.4|2071.4|2065.4|5
1728525850000|2024-10-10 02:04:10|2071.1|2065.1|2070.9|2064.9|2071.1|2065.1|2070.9|2064.9|2
1728525870000|2024-10-10 02:04:30|2071.1|2065.1|2071.4|2065.4|2071.9|2065.9|2071.1|2065.1|8
1728525880000|2024-10-10 02:04:40|2071.5|2065.5|2071.5|2065.5|2071.8|2065.8|2071.4|2065.4|9
1728525890000|2024-10-10 02:04:50|2071.8|2065.8|2071.9|2065.9|2072|2066|2071.8|2065.8|3
1728525900000|2024-10-10 02:05:00|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1728525920000|2024-10-10 02:05:20|2071.9|2065.9|2071.8|2065.8|2071.9|2065.9|2071.1|2065.1|6
1728525940000|2024-10-10 02:05:40|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2071.9|2065.9|3
1728525950000|2024-10-10 02:05:50|2071.9|2065.9|2072|2066|2072|2066|2071.9|2065.9|2
1728525970000|2024-10-10 02:06:10|2071.9|2065.9|2071.6|2065.6|2072|2066|2071.6|2065.6|4
1728525980000|2024-10-10 02:06:20|2071.4|2065.4|2071.3|2065.3|2071.4|2065.4|2071.1|2065.1|3
1728526000000|2024-10-10 02:06:40|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1728526010000|2024-10-10 02:06:50|2072.1|2066.1|2071.6|2065.6|2072.1|2066.1|2071.6|2065.6|3
1728526020000|2024-10-10 02:07:00|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1728526030000|2024-10-10 02:07:10|2071.6|2065.6|2071.4|2065.4|2071.6|2065.6|2071.4|2065.4|2
1728526040000|2024-10-10 02:07:20|2071.3|2065.3|2070.9|2064.9|2071.3|2065.3|2070.9|2064.9|3
1728526060000|2024-10-10 02:07:40|2070.6|2064.6|2071.1|2065.1|2071.1|2065.1|2070.6|2064.6|3
1728526070000|2024-10-10 02:07:50|2071|2065|2070.9|2064.9|2071|2065|2070.9|2064.9|2
1728526080000|2024-10-10 02:08:00|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|1
1728526090000|2024-10-10 02:08:10|2070.6|2064.6|2070.5|2064.5|2070.6|2064.6|2070.4|2064.4|3
1728526100000|2024-10-10 02:08:20|2070.4|2064.4|2070.5|2064.5|2070.5|2064.5|2070.1|2064.1|4
1728526110000|2024-10-10 02:08:30|2070.6|2064.6|2070.5|2064.5|2070.8|2064.8|2070.5|2064.5|3
1728526120000|2024-10-10 02:08:40|2070.4|2064.4|2070.6|2064.6|2070.6|2064.6|2070.4|2064.4|2
1728526130000|2024-10-10 02:08:50|2070.4|2064.4|2070.6|2064.6|2070.6|2064.6|2070.4|2064.4|2
1728526140000|2024-10-10 02:09:00|2070.4|2064.4|2070.8|2064.8|2070.8|2064.8|2070.4|2064.4|3
1728526150000|2024-10-10 02:09:10|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1728526160000|2024-10-10 02:09:20|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1728526170000|2024-10-10 02:09:30|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|1
1728526180000|2024-10-10 02:09:40|2070.1|2064.1|2069.6|2063.6|2070.1|2064.1|2069.6|2063.6|2
1728526190000|2024-10-10 02:09:50|2069.9|2063.9|2070.1|2064.1|2070.1|2064.1|2069.9|2063.9|2
1728526200000|2024-10-10 02:10:00|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1728526210000|2024-10-10 02:10:10|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1728526220000|2024-10-10 02:10:20|2069.9|2063.9|2070.1|2064.1|2070.1|2064.1|2069.9|2063.9|2
1728526230000|2024-10-10 02:10:30|2069.9|2063.9|2069.3|2063.3|2069.9|2063.9|2069.3|2063.3|5
1728526240000|2024-10-10 02:10:40|2069.4|2063.4|2069.8|2063.8|2069.8|2063.8|2069.4|2063.4|2
1728526250000|2024-10-10 02:10:50|2069.5|2063.5|2069.6|2063.6|2069.6|2063.6|2069.5|2063.5|2
1728526260000|2024-10-10 02:11:00|2069.9|2063.9|2069.4|2063.4|2069.9|2063.9|2069.4|2063.4|3
1728526270000|2024-10-10 02:11:10|2069.5|2063.5|2069.5|2063.5|2069.8|2063.8|2069.4|2063.4|5
1728526280000|2024-10-10 02:11:20|2069.4|2063.4|2069.4|2063.4|2069.5|2063.5|2069.4|2063.4|3
1728526290000|2024-10-10 02:11:30|2069.1|2063.1|2068.3|2062.3|2069.1|2063.1|2068.3|2062.3|6
1728526300000|2024-10-10 02:11:40|2068.4|2062.4|2068.3|2062.3|2068.4|2062.4|2068.3|2062.3|2
1728526310000|2024-10-10 02:11:50|2068.5|2062.5|2068.3|2062.3|2068.5|2062.5|2068.3|2062.3|4
1728526320000|2024-10-10 02:12:00|2068.1|2062.1|2067.9|2061.9|2068.1|2062.1|2067.9|2061.9|2
1728526350000|2024-10-10 02:12:30|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|1
1728526360000|2024-10-10 02:12:40|2067.5|2061.5|2067.3|2061.3|2067.5|2061.5|2067|2061|4
1728526390000|2024-10-10 02:13:10|2067.5|2061.5|2068|2062|2068|2062|2067.5|2061.5|2
1728526400000|2024-10-10 02:13:20|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.6|2061.6|3
1728526410000|2024-10-10 02:13:30|2067.5|2061.5|2067.8|2061.8|2067.8|2061.8|2067.5|2061.5|2
1728526420000|2024-10-10 02:13:40|2067.5|2061.5|2067.8|2061.8|2067.8|2061.8|2067.5|2061.5|2
1728526430000|2024-10-10 02:13:50|2067.5|2061.5|2067.5|2061.5|2067.6|2061.6|2067.5|2061.5|3
1728526440000|2024-10-10 02:14:00|2067.8|2061.8|2067.6|2061.6|2067.8|2061.8|2067.5|2061.5|3
1728526460000|2024-10-10 02:14:20|2067.5|2061.5|2067.3|2061.3|2067.5|2061.5|2067.3|2061.3|2
1728526480000|2024-10-10 02:14:40|2067.5|2061.5|2068|2062|2068|2062|2067.5|2061.5|3
1728526490000|2024-10-10 02:14:50|2068.1|2062.1|2067.6|2061.6|2068.1|2062.1|2067.6|2061.6|4
1728526500000|2024-10-10 02:15:00|2067.5|2061.5|2067|2061|2067.5|2061.5|2067|2061|2
1728526510000|2024-10-10 02:15:10|2067.1|2061.1|2067|2061|2067.1|2061.1|2067|2061|2
1728526520000|2024-10-10 02:15:20|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1728526530000|2024-10-10 02:15:30|2067|2061|2067|2061|2067|2061|2067|2061|1
1728526540000|2024-10-10 02:15:40|2067.1|2061.1|2067|2061|2067.1|2061.1|2067|2061|2
1728526560000|2024-10-10 02:16:00|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1728526590000|2024-10-10 02:16:30|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1728526600000|2024-10-10 02:16:40|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1728526630000|2024-10-10 02:17:10|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1728526640000|2024-10-10 02:17:20|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1728526650000|2024-10-10 02:17:30|2066.3|2060.3|2066.1|2060.1|2066.3|2060.3|2066.1|2060.1|2
1728526660000|2024-10-10 02:17:40|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1728526680000|2024-10-10 02:18:00|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1728526690000|2024-10-10 02:18:10|2066.4|2060.4|2066.5|2060.5|2066.5|2060.5|2066.4|2060.4|2
1728526700000|2024-10-10 02:18:20|2066.4|2060.4|2066.5|2060.5|2066.5|2060.5|2066.4|2060.4|2
1728526710000|2024-10-10 02:18:30|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1728526720000|2024-10-10 02:18:40|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1728526750000|2024-10-10 02:19:10|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1728526760000|2024-10-10 02:19:20|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1728526770000|2024-10-10 02:19:30|2066.6|2060.6|2066.8|2060.8|2066.8|2060.8|2066.6|2060.6|2
1728526790000|2024-10-10 02:19:50|2066.6|2060.6|2066.8|2060.8|2066.8|2060.8|2066.6|2060.6|2
1728526800000|2024-10-10 02:20:00|2066.6|2060.6|2066.9|2060.9|2066.9|2060.9|2066.6|2060.6|3
1728526880000|2024-10-10 02:21:20|2066.8|2060.8|2066.6|2060.6|2066.8|2060.8|2066.6|2060.6|2
1728526890000|2024-10-10 02:21:30|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1728526900000|2024-10-10 02:21:40|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1728526970000|2024-10-10 02:22:50|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1728526990000|2024-10-10 02:23:10|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1728527000000|2024-10-10 02:23:20|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1728527010000|2024-10-10 02:23:30|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1728527050000|2024-10-10 02:24:10|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1728527090000|2024-10-10 02:24:50|2066.4|2060.4|2065.9|2059.9|2066.4|2060.4|2065.9|2059.9|3
1728527380000|2024-10-10 02:29:40|2066|2060|2066.4|2060.4|2066.9|2060.9|2066|2060|4
1728527390000|2024-10-10 02:29:50|2066.8|2060.8|2066.9|2060.9|2066.9|2060.9|2066.8|2060.8|2
1728527400000|2024-10-10 02:30:00|2067|2061|2067.4|2061.4|2067.6|2061.6|2066.9|2060.9|12
1728527410000|2024-10-10 02:30:10|2067.5|2061.5|2068.3|2062.3|2068.3|2062.3|2067.5|2061.5|3
1728527420000|2024-10-10 02:30:20|2068.5|2062.5|2068.6|2062.6|2068.6|2062.6|2068.5|2062.5|2
1728527430000|2024-10-10 02:30:30|2068.5|2062.5|2068.4|2062.4|2068.8|2062.8|2068.4|2062.4|6
1728527440000|2024-10-10 02:30:40|2068.5|2062.5|2069.1|2063.1|2069.1|2063.1|2068.5|2062.5|3
1728527460000|2024-10-10 02:31:00|2069.3|2063.3|2069.5|2063.5|2069.5|2063.5|2069.3|2063.3|4
1728527470000|2024-10-10 02:31:10|2069.8|2063.8|2069.4|2063.4|2069.9|2063.9|2069.4|2063.4|5
1728527480000|2024-10-10 02:31:20|2069.1|2063.1|2068.5|2062.5|2069.1|2063.1|2068.5|2062.5|3
1728527500000|2024-10-10 02:31:40|2068.3|2062.3|2068.3|2062.3|2068.5|2062.5|2068.3|2062.3|5
1728527510000|2024-10-10 02:31:50|2068.5|2062.5|2068.3|2062.3|2068.5|2062.5|2068.3|2062.3|4
1728527520000|2024-10-10 02:32:00|2068.5|2062.5|2068.5|2062.5|2069|2063|2068.3|2062.3|7
1728527530000|2024-10-10 02:32:10|2068.8|2062.8|2068|2062|2068.9|2062.9|2068|2062|6
1728527540000|2024-10-10 02:32:20|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1728527560000|2024-10-10 02:32:40|2068.4|2062.4|2068.6|2062.6|2068.6|2062.6|2068.4|2062.4|2
1728527580000|2024-10-10 02:33:00|2068.4|2062.4|2068.6|2062.6|2068.6|2062.6|2068.4|2062.4|2
1728527590000|2024-10-10 02:33:10|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|1
1728527600000|2024-10-10 02:33:20|2068.6|2062.6|2068.4|2062.4|2068.6|2062.6|2068.4|2062.4|2
1728527640000|2024-10-10 02:34:00|2068.3|2062.3|2068.4|2062.4|2068.4|2062.4|2068.3|2062.3|2
1728527650000|2024-10-10 02:34:10|2068.3|2062.3|2068.5|2062.5|2068.5|2062.5|2068.3|2062.3|2
1728527660000|2024-10-10 02:34:20|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1728527670000|2024-10-10 02:34:30|2068|2062|2068.9|2062.9|2068.9|2062.9|2068|2062|3
1728527690000|2024-10-10 02:34:50|2069|2063|2069|2063|2069|2063|2069|2063|1
1728527700000|2024-10-10 02:35:00|2068.9|2062.9|2069|2063|2069|2063|2068.9|2062.9|2
1728527710000|2024-10-10 02:35:10|2069.1|2063.1|2069.3|2063.3|2069.3|2063.3|2069.1|2063.1|2
1728527720000|2024-10-10 02:35:20|2069.1|2063.1|2069.5|2063.5|2069.5|2063.5|2068.8|2062.8|5
1728527740000|2024-10-10 02:35:40|2069.3|2063.3|2069.5|2063.5|2069.5|2063.5|2068.6|2062.6|5
1728527760000|2024-10-10 02:36:00|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1728527770000|2024-10-10 02:36:10|2069.1|2063.1|2068.9|2062.9|2069.3|2063.3|2068.9|2062.9|3
1728527780000|2024-10-10 02:36:20|2068.8|2062.8|2069.4|2063.4|2069.5|2063.5|2068.8|2062.8|5
1728527800000|2024-10-10 02:36:40|2069.5|2063.5|2069.4|2063.4|2069.5|2063.5|2069.4|2063.4|2
1728527810000|2024-10-10 02:36:50|2069.5|2063.5|2069.4|2063.4|2069.5|2063.5|2069.4|2063.4|2
1728527820000|2024-10-10 02:37:00|2069.6|2063.6|2069.6|2063.6|2070.3|2064.3|2069.6|2063.6|5
1728527830000|2024-10-10 02:37:10|2069.5|2063.5|2068.9|2062.9|2069.5|2063.5|2068.9|2062.9|3
1728527840000|2024-10-10 02:37:20|2069.1|2063.1|2069.6|2063.6|2069.6|2063.6|2069.1|2063.1|3
1728527850000|2024-10-10 02:37:30|2069.4|2063.4|2069.1|2063.1|2069.4|2063.4|2068.9|2062.9|3
1728527860000|2024-10-10 02:37:40|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1728527870000|2024-10-10 02:37:50|2069.1|2063.1|2069.8|2063.8|2069.8|2063.8|2069.1|2063.1|4
1728527880000|2024-10-10 02:38:00|2070|2064|2070.9|2064.9|2071.1|2065.1|2070|2064|5
1728527900000|2024-10-10 02:38:20|2071.1|2065.1|2070.9|2064.9|2071.4|2065.4|2070.9|2064.9|6
1728527910000|2024-10-10 02:38:30|2071.4|2065.4|2070.9|2064.9|2071.4|2065.4|2070.9|2064.9|3
1728527920000|2024-10-10 02:38:40|2071.1|2065.1|2071.4|2065.4|2071.4|2065.4|2071.1|2065.1|2
1728527930000|2024-10-10 02:38:50|2071.1|2065.1|2071.1|2065.1|2071.4|2065.4|2071.1|2065.1|3
1728527940000|2024-10-10 02:39:00|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1728527950000|2024-10-10 02:39:10|2071.1|2065.1|2071.4|2065.4|2071.4|2065.4|2071.1|2065.1|2
1728527960000|2024-10-10 02:39:20|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1728527990000|2024-10-10 02:39:50|2070.9|2064.9|2070.5|2064.5|2070.9|2064.9|2070.5|2064.5|3
1728528000000|2024-10-10 02:40:00|2070.3|2064.3|2069.6|2063.6|2070.3|2064.3|2069.4|2063.4|4
1728528010000|2024-10-10 02:40:10|2069.9|2063.9|2070.4|2064.4|2070.9|2064.9|2069.9|2063.9|6
1728528030000|2024-10-10 02:40:30|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|1
1728528040000|2024-10-10 02:40:40|2070.5|2064.5|2070.4|2064.4|2070.8|2064.8|2070.4|2064.4|3
1728528050000|2024-10-10 02:40:50|2070.3|2064.3|2070.9|2064.9|2071|2065|2070.3|2064.3|6
1728528060000|2024-10-10 02:41:00|2070.6|2064.6|2070.4|2064.4|2070.6|2064.6|2070.4|2064.4|3
1728528080000|2024-10-10 02:41:20|2070.5|2064.5|2070.6|2064.6|2070.6|2064.6|2070.5|2064.5|2
1728528100000|2024-10-10 02:41:40|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1728528110000|2024-10-10 02:41:50|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1728528120000|2024-10-10 02:42:00|2070.9|2064.9|2070.5|2064.5|2070.9|2064.9|2070.3|2064.3|8
1728528130000|2024-10-10 02:42:10|2070.4|2064.4|2069.9|2063.9|2070.4|2064.4|2069.9|2063.9|3
1728528140000|2024-10-10 02:42:20|2070.1|2064.1|2070.4|2064.4|2070.4|2064.4|2070.1|2064.1|2
1728528160000|2024-10-10 02:42:40|2070.6|2064.6|2070.6|2064.6|2070.9|2064.9|2070.6|2064.6|3
1728528180000|2024-10-10 02:43:00|2070.9|2064.9|2071.1|2065.1|2071.3|2065.3|2070.9|2064.9|4
1728528190000|2024-10-10 02:43:10|2070.8|2064.8|2070.6|2064.6|2070.8|2064.8|2070.6|2064.6|2
1728528200000|2024-10-10 02:43:20|2070.4|2064.4|2070.5|2064.5|2070.5|2064.5|2070.4|2064.4|2
1728528240000|2024-10-10 02:44:00|2070.4|2064.4|2070.6|2064.6|2070.6|2064.6|2070.4|2064.4|2
1728528250000|2024-10-10 02:44:10|2070.4|2064.4|2070.6|2064.6|2070.6|2064.6|2070.4|2064.4|2
1728528260000|2024-10-10 02:44:20|2070.9|2064.9|2071.6|2065.6|2071.6|2065.6|2070.9|2064.9|2
1728528270000|2024-10-10 02:44:30|2071.3|2065.3|2072|2066|2072|2066|2071.3|2065.3|4
1728528290000|2024-10-10 02:44:50|2072.3|2066.3|2072.6|2066.6|2072.6|2066.6|2072.3|2066.3|2
1728528310000|2024-10-10 02:45:10|2073|2067|2073|2067|2073|2067|2073|2067|1
1728528330000|2024-10-10 02:45:30|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1728528340000|2024-10-10 02:45:40|2073|2067|2073.4|2067.4|2073.4|2067.4|2073|2067|3
1728528360000|2024-10-10 02:46:00|2073.1|2067.1|2072.6|2066.6|2073.1|2067.1|2072.6|2066.6|4
1728528380000|2024-10-10 02:46:20|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1728528400000|2024-10-10 02:46:40|2073.1|2067.1|2072.8|2066.8|2073.1|2067.1|2072.8|2066.8|2
1728528410000|2024-10-10 02:46:50|2073|2067|2073.1|2067.1|2073.1|2067.1|2073|2067|2
1728528420000|2024-10-10 02:47:00|2073|2067|2073|2067|2073|2067|2073|2067|1
1728528430000|2024-10-10 02:47:10|2073.1|2067.1|2073|2067|2073.1|2067.1|2073|2067|2
1728528440000|2024-10-10 02:47:20|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|1
1728528450000|2024-10-10 02:47:30|2072.5|2066.5|2072.3|2066.3|2072.5|2066.5|2072|2066|4
1728528460000|2024-10-10 02:47:40|2072|2066|2072|2066|2072|2066|2072|2066|1
1728528470000|2024-10-10 02:47:50|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1728528490000|2024-10-10 02:48:10|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1728528500000|2024-10-10 02:48:20|2072.5|2066.5|2072.6|2066.6|2072.6|2066.6|2072.5|2066.5|2
1728528510000|2024-10-10 02:48:30|2072.5|2066.5|2072.6|2066.6|2072.6|2066.6|2072.5|2066.5|2
1728528540000|2024-10-10 02:49:00|2072.5|2066.5|2072.3|2066.3|2072.5|2066.5|2072.3|2066.3|2
1728528560000|2024-10-10 02:49:20|2072.5|2066.5|2072.8|2066.8|2072.8|2066.8|2072.5|2066.5|2
1728528610000|2024-10-10 02:50:10|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|1
1728528620000|2024-10-10 02:50:20|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1728528630000|2024-10-10 02:50:30|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1728528660000|2024-10-10 02:51:00|2072.8|2066.8|2073.1|2067.1|2073.1|2067.1|2072.8|2066.8|3
1728528670000|2024-10-10 02:51:10|2072.9|2066.9|2073.3|2067.3|2073.3|2067.3|2072.9|2066.9|2
1728528680000|2024-10-10 02:51:20|2072.9|2066.9|2072.8|2066.8|2072.9|2066.9|2072.8|2066.8|2
1728528700000|2024-10-10 02:51:40|2072.9|2066.9|2072.9|2066.9|2073.3|2067.3|2072.9|2066.9|3
1728528710000|2024-10-10 02:51:50|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|1
1728528720000|2024-10-10 02:52:00|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1728528730000|2024-10-10 02:52:10|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1728528750000|2024-10-10 02:52:30|2073.3|2067.3|2073.6|2067.6|2073.8|2067.8|2073.3|2067.3|4
1728528770000|2024-10-10 02:52:50|2073.5|2067.5|2073.8|2067.8|2073.8|2067.8|2073.5|2067.5|2
1728528780000|2024-10-10 02:53:00|2073.6|2067.6|2073.4|2067.4|2073.6|2067.6|2073.4|2067.4|4
1728528790000|2024-10-10 02:53:10|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1728528830000|2024-10-10 02:53:50|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|1
1728528880000|2024-10-10 02:54:40|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1728528890000|2024-10-10 02:54:50|2073.5|2067.5|2073.3|2067.3|2073.5|2067.5|2073.3|2067.3|2
1728528900000|2024-10-10 02:55:00|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073|2067|3
1728528920000|2024-10-10 02:55:20|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1728528930000|2024-10-10 02:55:30|2073.5|2067.5|2073.5|2067.5|2073.8|2067.8|2073.5|2067.5|3
1728528980000|2024-10-10 02:56:20|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|1
1728529010000|2024-10-10 02:56:50|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|1
1728529020000|2024-10-10 02:57:00|2073.3|2067.3|2073.4|2067.4|2073.8|2067.8|2073.3|2067.3|4
1728529050000|2024-10-10 02:57:30|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|1
1728529080000|2024-10-10 02:58:00|2073.5|2067.5|2073.4|2067.4|2073.5|2067.5|2073.4|2067.4|2
1728529110000|2024-10-10 02:58:30|2073.5|2067.5|2073.5|2067.5|2073.8|2067.8|2073.5|2067.5|3
1728529140000|2024-10-10 02:59:00|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|1
1728529170000|2024-10-10 02:59:30|2073.1|2067.1|2072.8|2066.8|2073.1|2067.1|2072.8|2066.8|3
1728529200000|2024-10-10 03:00:00|2072.5|2066.5|2072.8|2066.8|2072.8|2066.8|2072.5|2066.5|2
1728529250000|2024-10-10 03:00:50|2072.5|2066.5|2072.4|2066.4|2072.5|2066.5|2072.4|2066.4|2
1728529270000|2024-10-10 03:01:10|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|1
1728529290000|2024-10-10 03:01:30|2072.8|2066.8|2072.8|2066.8|2073|2067|2072.8|2066.8|3
1728529320000|2024-10-10 03:02:00|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1728529360000|2024-10-10 03:02:40|2072.8|2066.8|2072.5|2066.5|2072.8|2066.8|2072.5|2066.5|2
1728529380000|2024-10-10 03:03:00|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|1
1728529390000|2024-10-10 03:03:10|2073|2067|2073.1|2067.1|2073.1|2067.1|2073|2067|2
1728529400000|2024-10-10 03:03:20|2073|2067|2073|2067|2073|2067|2073|2067|1
1728529440000|2024-10-10 03:04:00|2072.8|2066.8|2072.9|2066.9|2072.9|2066.9|2072.8|2066.8|2
1728529460000|2024-10-10 03:04:20|2073|2067|2073.3|2067.3|2073.3|2067.3|2073|2067|2
1728529480000|2024-10-10 03:04:40|2073.1|2067.1|2073|2067|2073.1|2067.1|2073|2067|2
1728529500000|2024-10-10 03:05:00|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1728529520000|2024-10-10 03:05:20|2073|2067|2072.6|2066.6|2073|2067|2072.6|2066.6|3
1728529530000|2024-10-10 03:05:30|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|1
1728529580000|2024-10-10 03:06:20|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1728529590000|2024-10-10 03:06:30|2072.8|2066.8|2072.6|2066.6|2072.8|2066.8|2072.6|2066.6|2
1728529610000|2024-10-10 03:06:50|2072.8|2066.8|2072.6|2066.6|2072.8|2066.8|2072.6|2066.6|4
1728529620000|2024-10-10 03:07:00|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|1
1728529630000|2024-10-10 03:07:10|2072.6|2066.6|2072.6|2066.6|2072.8|2066.8|2072.6|2066.6|3
1728529640000|2024-10-10 03:07:20|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|2072.5|2066.5|3
1728529690000|2024-10-10 03:08:10|2073|2067|2073|2067|2073|2067|2073|2067|1
1728529700000|2024-10-10 03:08:20|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|1
1728529710000|2024-10-10 03:08:30|2073|2067|2073|2067|2073|2067|2073|2067|1
1728529730000|2024-10-10 03:08:50|2073.3|2067.3|2073|2067|2073.3|2067.3|2073|2067|2
1728529740000|2024-10-10 03:09:00|2072.8|2066.8|2072.6|2066.6|2072.8|2066.8|2072.6|2066.6|2
1728529750000|2024-10-10 03:09:10|2072.8|2066.8|2073|2067|2073|2067|2072.8|2066.8|2
1728529760000|2024-10-10 03:09:20|2073.3|2067.3|2073|2067|2073.3|2067.3|2073|2067|2
1728529770000|2024-10-10 03:09:30|2073.3|2067.3|2073|2067|2073.3|2067.3|2073|2067|2
1728529790000|2024-10-10 03:09:50|2072.9|2066.9|2072.6|2066.6|2072.9|2066.9|2072.6|2066.6|2
1728529800000|2024-10-10 03:10:00|2072.8|2066.8|2072.9|2066.9|2072.9|2066.9|2072.8|2066.8|2
1728529840000|2024-10-10 03:10:40|2073.1|2067.1|2073.1|2067.1|2073.3|2067.3|2073.1|2067.1|3
1728529850000|2024-10-10 03:10:50|2072.8|2066.8|2072.5|2066.5|2072.8|2066.8|2072.5|2066.5|2
1728529860000|2024-10-10 03:11:00|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1728529870000|2024-10-10 03:11:10|2072.5|2066.5|2072.5|2066.5|2072.6|2066.6|2072.5|2066.5|3
1728529890000|2024-10-10 03:11:30|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|1
1728529900000|2024-10-10 03:11:40|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|1
1728529950000|2024-10-10 03:12:30|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|1
1728529970000|2024-10-10 03:12:50|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1728529980000|2024-10-10 03:13:00|2072.3|2066.3|2072.9|2066.9|2072.9|2066.9|2072.3|2066.3|4
1728529990000|2024-10-10 03:13:10|2073.6|2067.6|2074|2068|2074|2068|2073.6|2067.6|2
1728530000000|2024-10-10 03:13:20|2074.1|2068.1|2074|2068|2074.1|2068.1|2074|2068|2
1728530010000|2024-10-10 03:13:30|2073.9|2067.9|2072.1|2066.1|2074.1|2068.1|2072.1|2066.1|6
1728530030000|2024-10-10 03:13:50|2072.4|2066.4|2072.9|2066.9|2073.3|2067.3|2072.4|2066.4|5
1728530040000|2024-10-10 03:14:00|2073.1|2067.1|2072.9|2066.9|2073.1|2067.1|2072.9|2066.9|2
1728530050000|2024-10-10 03:14:10|2073.1|2067.1|2072.6|2066.6|2073.1|2067.1|2072.6|2066.6|4
1728530060000|2024-10-10 03:14:20|2073|2067|2073.8|2067.8|2073.8|2067.8|2073|2067|4
1728530080000|2024-10-10 03:14:40|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1728530090000|2024-10-10 03:14:50|2074.1|2068.1|2074|2068|2074.1|2068.1|2074|2068|2
1728530100000|2024-10-10 03:15:00|2073.8|2067.8|2073.9|2067.9|2074.1|2068.1|2073.8|2067.8|4
1728530120000|2024-10-10 03:15:20|2073.8|2067.8|2073.3|2067.3|2073.8|2067.8|2073.3|2067.3|3
1728530150000|2024-10-10 03:15:50|2073.6|2067.6|2073.6|2067.6|2073.9|2067.9|2073.6|2067.6|3
1728530160000|2024-10-10 03:16:00|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|1
1728530170000|2024-10-10 03:16:10|2074|2068|2074|2068|2074|2068|2074|2068|1
1728530190000|2024-10-10 03:16:30|2074.3|2068.3|2074.9|2068.9|2074.9|2068.9|2074.3|2068.3|4
1728530220000|2024-10-10 03:17:00|2075|2069|2075.1|2069.1|2075.1|2069.1|2075|2069|2
1728530230000|2024-10-10 03:17:10|2075|2069|2075|2069|2075|2069|2075|2069|1
1728530260000|2024-10-10 03:17:40|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1728530270000|2024-10-10 03:17:50|2075|2069|2075|2069|2075|2069|2075|2069|1
1728530310000|2024-10-10 03:18:30|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1728530330000|2024-10-10 03:18:50|2075.3|2069.3|2075.9|2069.9|2075.9|2069.9|2075.3|2069.3|3
1728530340000|2024-10-10 03:19:00|2075.6|2069.6|2075.4|2069.4|2075.6|2069.6|2075.4|2069.4|3
1728530380000|2024-10-10 03:19:40|2075.5|2069.5|2075.6|2069.6|2075.6|2069.6|2075.5|2069.5|2
1728530390000|2024-10-10 03:19:50|2075.9|2069.9|2076.3|2070.3|2076.3|2070.3|2075.9|2069.9|2
1728530400000|2024-10-10 03:20:00|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1728530430000|2024-10-10 03:20:30|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1728530440000|2024-10-10 03:20:40|2076.9|2070.9|2077.1|2071.1|2077.1|2071.1|2076.9|2070.9|2
1728530450000|2024-10-10 03:20:50|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1728530460000|2024-10-10 03:21:00|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1728530470000|2024-10-10 03:21:10|2076.9|2070.9|2077.1|2071.1|2077.1|2071.1|2076.9|2070.9|2
1728530500000|2024-10-10 03:21:40|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1728530530000|2024-10-10 03:22:10|2076.6|2070.6|2076.3|2070.3|2076.6|2070.6|2076.3|2070.3|4
1728530540000|2024-10-10 03:22:20|2076|2070|2075.6|2069.6|2076|2070|2075.6|2069.6|3
1728530550000|2024-10-10 03:22:30|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.1|2069.1|3
1728530560000|2024-10-10 03:22:40|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1728530590000|2024-10-10 03:23:10|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1728530600000|2024-10-10 03:23:20|2075.1|2069.1|2075.5|2069.5|2075.5|2069.5|2075|2069|4
1728530640000|2024-10-10 03:24:00|2075.1|2069.1|2075.3|2069.3|2075.4|2069.4|2075.1|2069.1|3
1728530650000|2024-10-10 03:24:10|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1728530660000|2024-10-10 03:24:20|2075.1|2069.1|2074.9|2068.9|2075.1|2069.1|2074.9|2068.9|2
1728530690000|2024-10-10 03:24:50|2074.6|2068.6|2074.9|2068.9|2075|2069|2074.6|2068.6|3
1728530700000|2024-10-10 03:25:00|2075|2069|2075.1|2069.1|2075.1|2069.1|2075|2069|2
1728530750000|2024-10-10 03:25:50|2075.5|2069.5|2075.8|2069.8|2075.8|2069.8|2075.5|2069.5|2
1728530760000|2024-10-10 03:26:00|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1728530780000|2024-10-10 03:26:20|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|1
1728530790000|2024-10-10 03:26:30|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1728530800000|2024-10-10 03:26:40|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1728530810000|2024-10-10 03:26:50|2076.4|2070.4|2076.6|2070.6|2076.6|2070.6|2076.4|2070.4|2
1728530820000|2024-10-10 03:27:00|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1728530890000|2024-10-10 03:28:10|2076.6|2070.6|2076.3|2070.3|2076.6|2070.6|2076.3|2070.3|3
1728530950000|2024-10-10 03:29:10|2076|2070|2075.4|2069.4|2076|2070|2075.4|2069.4|3
1728531010000|2024-10-10 03:30:10|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|1
1728531060000|2024-10-10 03:31:00|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1728531070000|2024-10-10 03:31:10|2074.9|2068.9|2074.6|2068.6|2074.9|2068.9|2074.6|2068.6|2
1728531250000|2024-10-10 03:34:10|2075|2069|2075.1|2069.1|2075.1|2069.1|2075|2069|2
1728531490000|2024-10-10 03:38:10|2075.4|2069.4|2075.6|2069.6|2075.6|2069.6|2075.4|2069.4|2
1728531520000|2024-10-10 03:38:40|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|1
1728531570000|2024-10-10 03:39:30|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1728531600000|2024-10-10 03:40:00|2075.4|2069.4|2075.1|2069.1|2075.4|2069.4|2075.1|2069.1|2
1728531650000|2024-10-10 03:40:50|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1728531660000|2024-10-10 03:41:00|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|1
1728531760000|2024-10-10 03:42:40|2075.1|2069.1|2074.6|2068.6|2075.1|2069.1|2074.6|2068.6|2
1728531770000|2024-10-10 03:42:50|2074.9|2068.9|2074.6|2068.6|2074.9|2068.9|2074.6|2068.6|2
1728531790000|2024-10-10 03:43:10|2074.4|2068.4|2074.1|2068.1|2074.4|2068.4|2074.1|2068.1|2
1728531830000|2024-10-10 03:43:50|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1728531840000|2024-10-10 03:44:00|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1728532050000|2024-10-10 03:47:30|2074.4|2068.4|2074.1|2068.1|2074.4|2068.4|2074.1|2068.1|2
1728532070000|2024-10-10 03:47:50|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1728532080000|2024-10-10 03:48:00|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1728532200000|2024-10-10 03:50:00|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1728532230000|2024-10-10 03:50:30|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1728532250000|2024-10-10 03:50:50|2073.9|2067.9|2073.6|2067.6|2073.9|2067.9|2073.6|2067.6|2
1728532360000|2024-10-10 03:52:40|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|1
1728532380000|2024-10-10 03:53:00|2073.9|2067.9|2073.8|2067.8|2073.9|2067.9|2073.8|2067.8|2
1728532420000|2024-10-10 03:53:40|2074|2068|2074.1|2068.1|2074.1|2068.1|2074|2068|2
1728532840000|2024-10-10 04:00:40|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1728532870000|2024-10-10 04:01:10|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1728533090000|2024-10-10 04:04:50|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1728533150000|2024-10-10 04:05:50|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|1
1728533260000|2024-10-10 04:07:40|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1728533310000|2024-10-10 04:08:30|2074.3|2068.3|2073.6|2067.6|2074.3|2068.3|2073.6|2067.6|3
1728533340000|2024-10-10 04:09:00|2073.4|2067.4|2073.1|2067.1|2073.4|2067.4|2073.1|2067.1|2
1728533380000|2024-10-10 04:09:40|2073.3|2067.3|2073.9|2067.9|2073.9|2067.9|2073.3|2067.3|2
1728533390000|2024-10-10 04:09:50|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1728533470000|2024-10-10 04:11:10|2073.9|2067.9|2074.1|2068.1|2074.1|2068.1|2073.9|2067.9|2
1728533690000|2024-10-10 04:14:50|2074|2068|2074.1|2068.1|2074.1|2068.1|2074|2068|2
1728533700000|2024-10-10 04:15:00|2073.9|2067.9|2074.1|2068.1|2074.1|2068.1|2073.9|2067.9|2
1728533710000|2024-10-10 04:15:10|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1728533720000|2024-10-10 04:15:20|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1728534130000|2024-10-10 04:22:10|2074.4|2068.4|2074.6|2068.6|2074.6|2068.6|2074.4|2068.4|2
1728534260000|2024-10-10 04:24:20|2074.4|2068.4|2071|2065|2074.4|2068.4|2071|2065|4
1728534270000|2024-10-10 04:24:30|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1728534290000|2024-10-10 04:24:50|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1728534300000|2024-10-10 04:25:00|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1728534320000|2024-10-10 04:25:20|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1728534370000|2024-10-10 04:26:10|2070.1|2064.1|2070.5|2064.5|2070.5|2064.5|2070.1|2064.1|2
1728534390000|2024-10-10 04:26:30|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|1
1728534450000|2024-10-10 04:27:30|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1728534500000|2024-10-10 04:28:20|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|1
1728534570000|2024-10-10 04:29:30|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1728534680000|2024-10-10 04:31:20|2069.9|2063.9|2070.1|2064.1|2070.1|2064.1|2069.9|2063.9|2
1728534900000|2024-10-10 04:35:00|2070.4|2064.4|2070.6|2064.6|2070.6|2064.6|2070.4|2064.4|2
1728535080000|2024-10-10 04:38:00|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1728535100000|2024-10-10 04:38:20|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1728535140000|2024-10-10 04:39:00|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1728535170000|2024-10-10 04:39:30|2070.6|2064.6|2070.4|2064.4|2070.6|2064.6|2070.4|2064.4|2
1728535180000|2024-10-10 04:39:40|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1728535200000|2024-10-10 04:40:00|2070.1|2064.1|2070.4|2064.4|2070.4|2064.4|2070.1|2064.1|2
1728535210000|2024-10-10 04:40:10|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1728535350000|2024-10-10 04:42:30|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1728535450000|2024-10-10 04:44:10|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|1
1728535470000|2024-10-10 04:44:30|2071.4|2065.4|2069.6|2063.6|2071.4|2065.4|2069.6|2063.6|2
1728535530000|2024-10-10 04:45:30|2069.9|2063.9|2069.6|2063.6|2070.1|2064.1|2069.4|2063.4|5
1728535590000|2024-10-10 04:46:30|2070|2064|2070|2064|2070|2064|2070|2064|1
1728535640000|2024-10-10 04:47:20|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1728535830000|2024-10-10 04:50:30|2070.3|2064.3|2071.9|2065.9|2071.9|2065.9|2070.3|2064.3|3
1728535870000|2024-10-10 04:51:10|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|1
1728535900000|2024-10-10 04:51:40|2071.9|2065.9|2071.6|2065.6|2071.9|2065.9|2071.6|2065.6|2
1728536210000|2024-10-10 04:56:50|2071.9|2065.9|2072.3|2066.3|2072.3|2066.3|2071.9|2065.9|2
1728536270000|2024-10-10 04:57:50|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1728536370000|2024-10-10 04:59:30|2072|2066|2071.6|2065.6|2072|2066|2071.6|2065.6|2
1728536400000|2024-10-10 05:00:00|2071.9|2065.9|2071.4|2065.4|2072|2066|2071.4|2065.4|8
1728536410000|2024-10-10 05:00:10|2071.5|2065.5|2071.1|2065.1|2071.5|2065.5|2071|2065|4
1728536420000|2024-10-10 05:00:20|2070.9|2064.9|2070.6|2064.6|2070.9|2064.9|2070.6|2064.6|2
1728536430000|2024-10-10 05:00:30|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1728536450000|2024-10-10 05:00:50|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1728536470000|2024-10-10 05:01:10|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1728536480000|2024-10-10 05:01:20|2070.6|2064.6|2070.9|2064.9|2070.9|2064.9|2070.6|2064.6|2
1728536530000|2024-10-10 05:02:10|2071|2065|2071|2065|2071|2065|2071|2065|1
1728536550000|2024-10-10 05:02:30|2070.9|2064.9|2070.6|2064.6|2070.9|2064.9|2070.6|2064.6|2
1728536560000|2024-10-10 05:02:40|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1728536570000|2024-10-10 05:02:50|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1728536580000|2024-10-10 05:03:00|2070.9|2064.9|2070.6|2064.6|2070.9|2064.9|2070.6|2064.6|2
1728536650000|2024-10-10 05:04:10|2071|2065|2071|2065|2071|2065|2071|2065|1
1728536740000|2024-10-10 05:05:40|2070.9|2064.9|2070.6|2064.6|2070.9|2064.9|2070.6|2064.6|2
1728536760000|2024-10-10 05:06:00|2070.5|2064.5|2070.1|2064.1|2070.5|2064.5|2070.1|2064.1|2
1728536770000|2024-10-10 05:06:10|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1728536790000|2024-10-10 05:06:30|2070.1|2064.1|2069.9|2063.9|2070.1|2064.1|2069.9|2063.9|2
1728536860000|2024-10-10 05:07:40|2069.6|2063.6|2069.5|2063.5|2069.6|2063.6|2069.5|2063.5|2
1728536870000|2024-10-10 05:07:50|2069.3|2063.3|2068.9|2062.9|2069.3|2063.3|2068.9|2062.9|2
1728536880000|2024-10-10 05:08:00|2069.1|2063.1|2068.9|2062.9|2069.1|2063.1|2068.9|2062.9|2
1728537130000|2024-10-10 05:12:10|2068.8|2062.8|2068.5|2062.5|2068.8|2062.8|2068.5|2062.5|2
1728537160000|2024-10-10 05:12:40|2067.9|2061.9|2068.4|2062.4|2068.4|2062.4|2067.9|2061.9|2
1728537170000|2024-10-10 05:12:50|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2067.6|2061.6|3
1728537240000|2024-10-10 05:14:00|2068.4|2062.4|2068.1|2062.1|2068.4|2062.4|2068.1|2062.1|3
1728537300000|2024-10-10 05:15:00|2067.8|2061.8|2068.1|2062.1|2068.1|2062.1|2067.8|2061.8|2
1728537320000|2024-10-10 05:15:20|2067.6|2061.6|2066.9|2060.9|2067.6|2061.6|2066.9|2060.9|2
1728537340000|2024-10-10 05:15:40|2067.1|2061.1|2066.9|2060.9|2067.1|2061.1|2066.9|2060.9|2
1728537350000|2024-10-10 05:15:50|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1728537360000|2024-10-10 05:16:00|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1728537370000|2024-10-10 05:16:10|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1728537380000|2024-10-10 05:16:20|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1728537410000|2024-10-10 05:16:50|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1728537420000|2024-10-10 05:17:00|2066.9|2060.9|2066.6|2060.6|2066.9|2060.9|2066.4|2060.4|4
1728537430000|2024-10-10 05:17:10|2066.4|2060.4|2067|2061|2067|2061|2066.4|2060.4|3
1728537460000|2024-10-10 05:17:40|2066.9|2060.9|2066.6|2060.6|2066.9|2060.9|2066.6|2060.6|2
1728537470000|2024-10-10 05:17:50|2066.9|2060.9|2067|2061|2067|2061|2066.9|2060.9|2
1728537510000|2024-10-10 05:18:30|2066.9|2060.9|2066.6|2060.6|2066.9|2060.9|2066.6|2060.6|2
1728537550000|2024-10-10 05:19:10|2066.4|2060.4|2066.6|2060.6|2066.6|2060.6|2066.4|2060.4|2
1728537560000|2024-10-10 05:19:20|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1728537570000|2024-10-10 05:19:30|2065.9|2059.9|2066.1|2060.1|2066.1|2060.1|2065.9|2059.9|2
1728537590000|2024-10-10 05:19:50|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1728537600000|2024-10-10 05:20:00|2065.6|2059.6|2064.3|2058.3|2065.6|2059.6|2064.3|2058.3|5
1728537620000|2024-10-10 05:20:20|2064.4|2058.4|2064|2058|2064.4|2058.4|2064|2058|3
1728537650000|2024-10-10 05:20:50|2064.3|2058.3|2064|2058|2064.3|2058.3|2064|2058|2
1728537700000|2024-10-10 05:21:40|2063.6|2057.6|2063.4|2057.4|2063.6|2057.6|2063.4|2057.4|2
1728537810000|2024-10-10 05:23:30|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1728537830000|2024-10-10 05:23:50|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1728537840000|2024-10-10 05:24:00|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|1
1728537850000|2024-10-10 05:24:10|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1728537860000|2024-10-10 05:24:20|2062.6|2056.6|2062.1|2056.1|2062.6|2056.6|2061.9|2055.9|6
1728537870000|2024-10-10 05:24:30|2062.4|2056.4|2063|2057|2063|2057|2062.4|2056.4|4
1728537880000|2024-10-10 05:24:40|2062.5|2056.5|2062.8|2056.8|2062.8|2056.8|2062.5|2056.5|2
1728537900000|2024-10-10 05:25:00|2062.9|2056.9|2063|2057|2063|2057|2062.9|2056.9|2
1728537910000|2024-10-10 05:25:10|2062.9|2056.9|2062.8|2056.8|2062.9|2056.9|2062.4|2056.4|3
1728537920000|2024-10-10 05:25:20|2063|2057|2063.1|2057.1|2063.1|2057.1|2063|2057|2
1728537930000|2024-10-10 05:25:30|2063.3|2057.3|2063.5|2057.5|2063.5|2057.5|2063.3|2057.3|2
1728537950000|2024-10-10 05:25:50|2063.4|2057.4|2063|2057|2063.4|2057.4|2063|2057|3
1728537960000|2024-10-10 05:26:00|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.6|2056.6|3
1728537980000|2024-10-10 05:26:20|2062.8|2056.8|2063|2057|2063|2057|2062.8|2056.8|2
1728538020000|2024-10-10 05:27:00|2063.1|2057.1|2063.4|2057.4|2063.4|2057.4|2063.1|2057.1|2
1728538040000|2024-10-10 05:27:20|2063.8|2057.8|2064.4|2058.4|2064.4|2058.4|2063.8|2057.8|2
1728538070000|2024-10-10 05:27:50|2064.6|2058.6|2065.1|2059.1|2065.1|2059.1|2064.6|2058.6|3
1728538080000|2024-10-10 05:28:00|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1728538130000|2024-10-10 05:28:50|2065.5|2059.5|2065.4|2059.4|2065.6|2059.6|2065.4|2059.4|3
1728538190000|2024-10-10 05:29:50|2065.5|2059.5|2065.9|2059.9|2065.9|2059.9|2065.5|2059.5|2
1728538200000|2024-10-10 05:30:00|2066.3|2060.3|2065.3|2059.3|2066.3|2060.3|2064|2058|11
1728538210000|2024-10-10 05:30:10|2065.5|2059.5|2064.4|2058.4|2065.5|2059.5|2064.4|2058.4|4
1728538240000|2024-10-10 05:30:40|2064.3|2058.3|2064|2058|2064.3|2058.3|2064|2058|2
1728538250000|2024-10-10 05:30:50|2064.3|2058.3|2064.5|2058.5|2064.5|2058.5|2064.3|2058.3|2
1728538260000|2024-10-10 05:31:00|2064.3|2058.3|2064.6|2058.6|2064.6|2058.6|2063.6|2057.6|8
1728538270000|2024-10-10 05:31:10|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|1
1728538280000|2024-10-10 05:31:20|2064.6|2058.6|2064.5|2058.5|2064.6|2058.6|2064.3|2058.3|5
1728538290000|2024-10-10 05:31:30|2064.3|2058.3|2064.8|2058.8|2064.8|2058.8|2064.3|2058.3|3
1728538300000|2024-10-10 05:31:40|2065|2059|2065.4|2059.4|2065.4|2059.4|2065|2059|2
1728538310000|2024-10-10 05:31:50|2065.1|2059.1|2064.8|2058.8|2065.1|2059.1|2064.8|2058.8|3
1728538320000|2024-10-10 05:32:00|2065|2059|2064.6|2058.6|2065.1|2059.1|2064.6|2058.6|5
1728538330000|2024-10-10 05:32:10|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.1|2058.1|5
1728538340000|2024-10-10 05:32:20|2064.3|2058.3|2063.6|2057.6|2064.3|2058.3|2063.6|2057.6|3
1728538380000|2024-10-10 05:33:00|2063.9|2057.9|2063.6|2057.6|2064|2058|2063.6|2057.6|4
1728538390000|2024-10-10 05:33:10|2063.4|2057.4|2063.5|2057.5|2063.5|2057.5|2062.6|2056.6|6
1728538430000|2024-10-10 05:33:50|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|1
1728538440000|2024-10-10 05:34:00|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1728538450000|2024-10-10 05:34:10|2063.3|2057.3|2063.1|2057.1|2063.3|2057.3|2063.1|2057.1|2
1728538460000|2024-10-10 05:34:20|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|1
1728538470000|2024-10-10 05:34:30|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1728538490000|2024-10-10 05:34:50|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.6|2056.6|3
1728538500000|2024-10-10 05:35:00|2063|2057|2063.4|2057.4|2063.4|2057.4|2063|2057|2
1728538510000|2024-10-10 05:35:10|2063.6|2057.6|2063.1|2057.1|2063.6|2057.6|2063.1|2057.1|3
1728538520000|2024-10-10 05:35:20|2062.9|2056.9|2063|2057|2063|2057|2062.6|2056.6|4
1728538530000|2024-10-10 05:35:30|2062.9|2056.9|2062.6|2056.6|2062.9|2056.9|2062.6|2056.6|2
1728538550000|2024-10-10 05:35:50|2062.9|2056.9|2063.3|2057.3|2063.3|2057.3|2062.9|2056.9|2
1728538560000|2024-10-10 05:36:00|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1728538570000|2024-10-10 05:36:10|2063.3|2057.3|2063.8|2057.8|2063.8|2057.8|2063.3|2057.3|3
1728538600000|2024-10-10 05:36:40|2064|2058|2064.4|2058.4|2064.4|2058.4|2064|2058|2
1728538610000|2024-10-10 05:36:50|2064.1|2058.1|2063.6|2057.6|2064.1|2058.1|2063.6|2057.6|3
1728538620000|2024-10-10 05:37:00|2064|2058|2064|2058|2064.3|2058.3|2064|2058|3
1728538630000|2024-10-10 05:37:10|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1728538640000|2024-10-10 05:37:20|2064|2058|2064.1|2058.1|2064.1|2058.1|2064|2058|2
1728538650000|2024-10-10 05:37:30|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1728538680000|2024-10-10 05:38:00|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|1
1728538690000|2024-10-10 05:38:10|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1728538700000|2024-10-10 05:38:20|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|1
1728538710000|2024-10-10 05:38:30|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1728538720000|2024-10-10 05:38:40|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|1
1728538730000|2024-10-10 05:38:50|2064.4|2058.4|2064.4|2058.4|2064.6|2058.6|2064.4|2058.4|3
1728538740000|2024-10-10 05:39:00|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.4|2058.4|3
1728538750000|2024-10-10 05:39:10|2064.4|2058.4|2064.6|2058.6|2064.6|2058.6|2064.4|2058.4|2
1728538760000|2024-10-10 05:39:20|2064.4|2058.4|2064.6|2058.6|2064.6|2058.6|2064.4|2058.4|4
1728538770000|2024-10-10 05:39:30|2064.4|2058.4|2064.6|2058.6|2064.6|2058.6|2064.4|2058.4|4
1728538780000|2024-10-10 05:39:40|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1728538790000|2024-10-10 05:39:50|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1728538800000|2024-10-10 05:40:00|2064|2058|2064.1|2058.1|2064.1|2058.1|2063.8|2057.8|3
1728538810000|2024-10-10 05:40:10|2064.4|2058.4|2064.1|2058.1|2064.4|2058.4|2064.1|2058.1|2
1728538820000|2024-10-10 05:40:20|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.1|2058.1|3
1728538830000|2024-10-10 05:40:30|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1728538840000|2024-10-10 05:40:40|2064.9|2058.9|2064.9|2058.9|2065.1|2059.1|2064.9|2058.9|4
1728538850000|2024-10-10 05:40:50|2065.1|2059.1|2065.1|2059.1|2065.4|2059.4|2065.1|2059.1|3
1728538860000|2024-10-10 05:41:00|2065|2059|2065.1|2059.1|2065.4|2059.4|2065|2059|6
1728538870000|2024-10-10 05:41:10|2065.4|2059.4|2065.9|2059.9|2065.9|2059.9|2065.1|2059.1|5
1728538900000|2024-10-10 05:41:40|2066.1|2060.1|2066.6|2060.6|2066.8|2060.8|2066.1|2060.1|4
1728538910000|2024-10-10 05:41:50|2066.4|2060.4|2066.4|2060.4|2066.6|2060.6|2066.4|2060.4|5
1728538920000|2024-10-10 05:42:00|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1728538930000|2024-10-10 05:42:10|2066.9|2060.9|2067.4|2061.4|2067.4|2061.4|2066.9|2060.9|2
1728538940000|2024-10-10 05:42:20|2067.6|2061.6|2067.4|2061.4|2067.6|2061.6|2067.4|2061.4|2
1728538960000|2024-10-10 05:42:40|2067.6|2061.6|2067.4|2061.4|2067.6|2061.6|2067.4|2061.4|4
1728538970000|2024-10-10 05:42:50|2067.6|2061.6|2067.4|2061.4|2067.6|2061.6|2067.4|2061.4|2
1728538980000|2024-10-10 05:43:00|2067.6|2061.6|2067.6|2061.6|2067.9|2061.9|2067.6|2061.6|3
1728538990000|2024-10-10 05:43:10|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|1
1728539000000|2024-10-10 05:43:20|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1728539040000|2024-10-10 05:44:00|2067.8|2061.8|2067.9|2061.9|2067.9|2061.9|2067.6|2061.6|3
1728539050000|2024-10-10 05:44:10|2067.6|2061.6|2068.5|2062.5|2068.5|2062.5|2067.6|2061.6|3
1728539070000|2024-10-10 05:44:30|2068.3|2062.3|2068|2062|2068.3|2062.3|2068|2062|2
1728539090000|2024-10-10 05:44:50|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|1
1728539100000|2024-10-10 05:45:00|2067.5|2061.5|2067.1|2061.1|2067.5|2061.5|2067.1|2061.1|2
1728539110000|2024-10-10 05:45:10|2066.9|2060.9|2066.8|2060.8|2066.9|2060.9|2066.8|2060.8|2
1728539120000|2024-10-10 05:45:20|2067|2061|2067|2061|2067|2061|2067|2061|1
1728539130000|2024-10-10 05:45:30|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1728539150000|2024-10-10 05:45:50|2067|2061|2066.8|2060.8|2067|2061|2066.8|2060.8|2
1728539160000|2024-10-10 05:46:00|2067|2061|2067|2061|2067|2061|2067|2061|1
1728539190000|2024-10-10 05:46:30|2066.9|2060.9|2067|2061|2067|2061|2066.8|2060.8|4
1728539200000|2024-10-10 05:46:40|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1728539210000|2024-10-10 05:46:50|2067|2061|2066.9|2060.9|2067|2061|2066.9|2060.9|2
1728539220000|2024-10-10 05:47:00|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1728539260000|2024-10-10 05:47:40|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1728539270000|2024-10-10 05:47:50|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1728539290000|2024-10-10 05:48:10|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1728539310000|2024-10-10 05:48:30|2067|2061|2066.5|2060.5|2067|2061|2066.5|2060.5|4
1728539330000|2024-10-10 05:48:50|2066.3|2060.3|2066|2060|2066.3|2060.3|2066|2060|2
1728539340000|2024-10-10 05:49:00|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1728539350000|2024-10-10 05:49:10|2065.6|2059.6|2065.1|2059.1|2065.6|2059.6|2065.1|2059.1|3
1728539360000|2024-10-10 05:49:20|2064.9|2058.9|2064.4|2058.4|2064.9|2058.9|2064.4|2058.4|3
1728539370000|2024-10-10 05:49:30|2064.3|2058.3|2063.9|2057.9|2064.3|2058.3|2063.9|2057.9|3
1728539380000|2024-10-10 05:49:40|2064.1|2058.1|2064.3|2058.3|2064.3|2058.3|2064.1|2058.1|2
1728539390000|2024-10-10 05:49:50|2064.1|2058.1|2063.9|2057.9|2064.1|2058.1|2063.9|2057.9|2
1728539400000|2024-10-10 05:50:00|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1728539410000|2024-10-10 05:50:10|2063.9|2057.9|2063.6|2057.6|2063.9|2057.9|2063.6|2057.6|2
1728539450000|2024-10-10 05:50:50|2063.5|2057.5|2063.6|2057.6|2063.6|2057.6|2063.5|2057.5|2
1728539470000|2024-10-10 05:51:10|2064.1|2058.1|2064.3|2058.3|2064.5|2058.5|2064.1|2058.1|3
1728539480000|2024-10-10 05:51:20|2064|2058|2064|2058|2064|2058|2064|2058|1
1728539500000|2024-10-10 05:51:40|2064.3|2058.3|2064.3|2058.3|2064.6|2058.6|2064.3|2058.3|4
1728539510000|2024-10-10 05:51:50|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1728539520000|2024-10-10 05:52:00|2064.3|2058.3|2064.9|2058.9|2064.9|2058.9|2064.3|2058.3|3
1728539540000|2024-10-10 05:52:20|2064.6|2058.6|2064|2058|2064.6|2058.6|2064|2058|3
1728539570000|2024-10-10 05:52:50|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1728539580000|2024-10-10 05:53:00|2063.6|2057.6|2063.1|2057.1|2063.6|2057.6|2063.1|2057.1|3
1728539600000|2024-10-10 05:53:20|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.1|2056.1|8
1728539610000|2024-10-10 05:53:30|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1728539620000|2024-10-10 05:53:40|2062.8|2056.8|2063.6|2057.6|2063.9|2057.9|2062.6|2056.6|5
1728539640000|2024-10-10 05:54:00|2063.4|2057.4|2062.1|2056.1|2063.4|2057.4|2062.1|2056.1|2
1728539660000|2024-10-10 05:54:20|2061.9|2055.9|2062.5|2056.5|2062.8|2056.8|2061.9|2055.9|7
1728539680000|2024-10-10 05:54:40|2062.4|2056.4|2062.1|2056.1|2062.4|2056.4|2062.1|2056.1|2
1728539690000|2024-10-10 05:54:50|2062.4|2056.4|2062.1|2056.1|2062.4|2056.4|2062.1|2056.1|2
1728539730000|2024-10-10 05:55:30|2061.9|2055.9|2062.1|2056.1|2062.1|2056.1|2061.9|2055.9|2
1728539740000|2024-10-10 05:55:40|2061.9|2055.9|2061.6|2055.6|2061.9|2055.9|2061.6|2055.6|2
1728539770000|2024-10-10 05:56:10|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1728539780000|2024-10-10 05:56:20|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1728539790000|2024-10-10 05:56:30|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1728539800000|2024-10-10 05:56:40|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1728539820000|2024-10-10 05:57:00|2061.9|2055.9|2061.6|2055.6|2061.9|2055.9|2061.6|2055.6|2
1728539830000|2024-10-10 05:57:10|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1728539840000|2024-10-10 05:57:20|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1728539860000|2024-10-10 05:57:40|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1728539870000|2024-10-10 05:57:50|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1728539880000|2024-10-10 05:58:00|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1728539910000|2024-10-10 05:58:30|2061.6|2055.6|2061.9|2055.9|2061.9|2055.9|2061.6|2055.6|2
1728539920000|2024-10-10 05:58:40|2061.6|2055.6|2061.1|2055.1|2061.6|2055.6|2061.1|2055.1|3
1728539940000|2024-10-10 05:59:00|2061|2055|2061.1|2055.1|2061.1|2055.1|2060.9|2054.9|3
1728539960000|2024-10-10 05:59:20|2060.9|2054.9|2061.1|2055.1|2061.1|2055.1|2060.9|2054.9|2
1728539970000|2024-10-10 05:59:30|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1728539980000|2024-10-10 05:59:40|2061.1|2055.1|2060.9|2054.9|2061.1|2055.1|2060.9|2054.9|2
1728540000000|2024-10-10 06:00:00|2060.6|2054.6|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|2
1728540020000|2024-10-10 06:00:20|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1728540060000|2024-10-10 06:01:00|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1728540070000|2024-10-10 06:01:10|2060.6|2054.6|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|2
1728540080000|2024-10-10 06:01:20|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1728540120000|2024-10-10 06:02:00|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1728540130000|2024-10-10 06:02:10|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1728540180000|2024-10-10 06:03:00|2059.9|2053.9|2059.6|2053.6|2059.9|2053.9|2059.6|2053.6|2
1728540240000|2024-10-10 06:04:00|2059.4|2053.4|2058.9|2052.9|2059.4|2053.4|2058.9|2052.9|3
1728540250000|2024-10-10 06:04:10|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1728540260000|2024-10-10 06:04:20|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1728540270000|2024-10-10 06:04:30|2058.6|2052.6|2058.6|2052.6|2058.9|2052.9|2058.6|2052.6|3
1728540280000|2024-10-10 06:04:40|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.8|2052.8|3
1728540290000|2024-10-10 06:04:50|2058.8|2052.8|2058.8|2052.8|2058.9|2052.9|2058.8|2052.8|3
1728540300000|2024-10-10 06:05:00|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1728540310000|2024-10-10 06:05:10|2059|2053|2058.8|2052.8|2059|2053|2058.8|2052.8|2
1728540320000|2024-10-10 06:05:20|2058.6|2052.6|2058.4|2052.4|2058.6|2052.6|2058.4|2052.4|2
1728540330000|2024-10-10 06:05:30|2058.6|2052.6|2059|2053|2059|2053|2058.6|2052.6|2
1728540340000|2024-10-10 06:05:40|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1728540350000|2024-10-10 06:05:50|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1728540370000|2024-10-10 06:06:10|2059|2053|2059.1|2053.1|2059.1|2053.1|2059|2053|2
1728540380000|2024-10-10 06:06:20|2059|2053|2059|2053|2059|2053|2059|2053|1
1728540390000|2024-10-10 06:06:30|2058.8|2052.8|2058.6|2052.6|2058.9|2052.9|2058.6|2052.6|5
1728540400000|2024-10-10 06:06:40|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.6|2052.6|3
1728540410000|2024-10-10 06:06:50|2058.6|2052.6|2058.9|2052.9|2058.9|2052.9|2058.6|2052.6|2
1728540420000|2024-10-10 06:07:00|2059|2053|2059|2053|2059|2053|2059|2053|1
1728540430000|2024-10-10 06:07:10|2058.8|2052.8|2058.9|2052.9|2058.9|2052.9|2058.8|2052.8|2
1728540440000|2024-10-10 06:07:20|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1728540470000|2024-10-10 06:07:50|2059|2053|2059|2053|2059|2053|2059|2053|1
1728540490000|2024-10-10 06:08:10|2059.1|2053.1|2059.4|2053.4|2059.6|2053.6|2059.1|2053.1|6
1728540500000|2024-10-10 06:08:20|2059.3|2053.3|2059|2053|2059.3|2053.3|2059|2053|3
1728540510000|2024-10-10 06:08:30|2058.8|2052.8|2058.5|2052.5|2058.8|2052.8|2058.5|2052.5|3
1728540520000|2024-10-10 06:08:40|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1728540540000|2024-10-10 06:09:00|2058.5|2052.5|2058.9|2052.9|2058.9|2052.9|2058.3|2052.3|5
1728540550000|2024-10-10 06:09:10|2058.8|2052.8|2058.5|2052.5|2058.8|2052.8|2058.5|2052.5|4
1728540580000|2024-10-10 06:09:40|2058.6|2052.6|2058.5|2052.5|2058.6|2052.6|2058.5|2052.5|2
1728540590000|2024-10-10 06:09:50|2058.4|2052.4|2058.9|2052.9|2058.9|2052.9|2058.4|2052.4|3
1728540600000|2024-10-10 06:10:00|2059.1|2053.1|2059.1|2053.1|2060|2054|2059.1|2053.1|6
1728540620000|2024-10-10 06:10:20|2059.4|2053.4|2059.1|2053.1|2059.4|2053.4|2059.1|2053.1|2
1728540650000|2024-10-10 06:10:50|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1728540670000|2024-10-10 06:11:10|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1728540680000|2024-10-10 06:11:20|2059|2053|2058.6|2052.6|2059|2053|2058.6|2052.6|2
1728540690000|2024-10-10 06:11:30|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1728540700000|2024-10-10 06:11:40|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1728540710000|2024-10-10 06:11:50|2059.3|2053.3|2059.5|2053.5|2059.8|2053.8|2059.3|2053.3|4
1728540720000|2024-10-10 06:12:00|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1728540730000|2024-10-10 06:12:10|2059|2053|2058.6|2052.6|2059|2053|2058.6|2052.6|3
1728540750000|2024-10-10 06:12:30|2058.9|2052.9|2058.6|2052.6|2058.9|2052.9|2058.6|2052.6|2
1728540770000|2024-10-10 06:12:50|2058.9|2052.9|2058.6|2052.6|2058.9|2052.9|2058.6|2052.6|2
1728540780000|2024-10-10 06:13:00|2058.9|2052.9|2059|2053|2059.4|2053.4|2058.9|2052.9|4
1728540790000|2024-10-10 06:13:10|2059.3|2053.3|2059.6|2053.6|2059.6|2053.6|2059.3|2053.3|2
1728540810000|2024-10-10 06:13:30|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1728540830000|2024-10-10 06:13:50|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1728540840000|2024-10-10 06:14:00|2059.5|2053.5|2059.3|2053.3|2059.5|2053.5|2059.3|2053.3|2
1728540850000|2024-10-10 06:14:10|2059|2053|2059|2053|2059|2053|2059|2053|1
1728540890000|2024-10-10 06:14:50|2059.3|2053.3|2059.5|2053.5|2059.6|2053.6|2059.3|2053.3|3
1728540900000|2024-10-10 06:15:00|2059.4|2053.4|2059.3|2053.3|2059.5|2053.5|2059.3|2053.3|4
1728540920000|2024-10-10 06:15:20|2059|2053|2059|2053|2059|2053|2059|2053|1
1728540940000|2024-10-10 06:15:40|2058.8|2052.8|2058.6|2052.6|2058.8|2052.8|2058.6|2052.6|2
1728540950000|2024-10-10 06:15:50|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1728540980000|2024-10-10 06:16:20|2058.1|2052.1|2058.3|2052.3|2058.3|2052.3|2058.1|2052.1|2
1728540990000|2024-10-10 06:16:30|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1728541000000|2024-10-10 06:16:40|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1728541020000|2024-10-10 06:17:00|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1728541110000|2024-10-10 06:18:30|2057.9|2051.9|2057.4|2051.4|2057.9|2051.9|2057.4|2051.4|2
1728541140000|2024-10-10 06:19:00|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1728541160000|2024-10-10 06:19:20|2057.6|2051.6|2058.1|2052.1|2058.1|2052.1|2057.6|2051.6|2
1728541170000|2024-10-10 06:19:30|2058|2052|2058.3|2052.3|2058.3|2052.3|2058|2052|4
1728541190000|2024-10-10 06:19:50|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1728541200000|2024-10-10 06:20:00|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1728541220000|2024-10-10 06:20:20|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.3|2052.3|3
1728541260000|2024-10-10 06:21:00|2058.3|2052.3|2058.4|2052.4|2058.4|2052.4|2058.3|2052.3|2
1728541280000|2024-10-10 06:21:20|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1728541310000|2024-10-10 06:21:50|2058.8|2052.8|2059.5|2053.5|2059.5|2053.5|2058.8|2052.8|6
1728541320000|2024-10-10 06:22:00|2059.4|2053.4|2059.5|2053.5|2059.5|2053.5|2059.4|2053.4|2
1728541350000|2024-10-10 06:22:30|2059.3|2053.3|2058.8|2052.8|2059.3|2053.3|2058.8|2052.8|3
1728541360000|2024-10-10 06:22:40|2058.5|2052.5|2058.6|2052.6|2058.6|2052.6|2058.5|2052.5|2
1728541370000|2024-10-10 06:22:50|2058.5|2052.5|2058.3|2052.3|2058.5|2052.5|2058.3|2052.3|2
1728541380000|2024-10-10 06:23:00|2058|2052|2057.9|2051.9|2058|2052|2057.9|2051.9|2
1728541400000|2024-10-10 06:23:20|2058|2052|2058|2052|2058|2052|2058|2052|1
1728541410000|2024-10-10 06:23:30|2058.3|2052.3|2058.6|2052.6|2058.6|2052.6|2058.3|2052.3|2
1728541430000|2024-10-10 06:23:50|2058.8|2052.8|2058.8|2052.8|2059.1|2053.1|2058.8|2052.8|4
1728541440000|2024-10-10 06:24:00|2059|2053|2058.8|2052.8|2059|2053|2058.8|2052.8|2
1728541460000|2024-10-10 06:24:20|2058.5|2052.5|2058.8|2052.8|2058.8|2052.8|2058.5|2052.5|2
1728541470000|2024-10-10 06:24:30|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1728541490000|2024-10-10 06:24:50|2059|2053|2059.4|2053.4|2059.6|2053.6|2059|2053|3
1728541520000|2024-10-10 06:25:20|2059.6|2053.6|2059.1|2053.1|2059.6|2053.6|2059.1|2053.1|2
1728541540000|2024-10-10 06:25:40|2059.5|2053.5|2059.4|2053.4|2059.5|2053.5|2059.4|2053.4|2
1728541550000|2024-10-10 06:25:50|2059|2053|2058.9|2052.9|2059|2053|2058.9|2052.9|2
1728541570000|2024-10-10 06:26:10|2059|2053|2058.9|2052.9|2059|2053|2058.9|2052.9|2
1728541590000|2024-10-10 06:26:30|2059|2053|2059|2053|2059|2053|2059|2053|1
1728541600000|2024-10-10 06:26:40|2059.1|2053.1|2059.4|2053.4|2059.4|2053.4|2059.1|2053.1|2
1728541610000|2024-10-10 06:26:50|2059.1|2053.1|2058.9|2052.9|2059.1|2053.1|2058.9|2052.9|2
1728541620000|2024-10-10 06:27:00|2059|2053|2059|2053|2059|2053|2059|2053|1
1728541630000|2024-10-10 06:27:10|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1728541640000|2024-10-10 06:27:20|2059|2053|2059|2053|2059|2053|2059|2053|1
1728541650000|2024-10-10 06:27:30|2059.1|2053.1|2059|2053|2059.1|2053.1|2059|2053|2
1728541660000|2024-10-10 06:27:40|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1728541670000|2024-10-10 06:27:50|2059|2053|2059|2053|2059|2053|2059|2053|1
1728541680000|2024-10-10 06:28:00|2058.9|2052.9|2059|2053|2059|2053|2058.9|2052.9|2
1728541700000|2024-10-10 06:28:20|2059.1|2053.1|2059.4|2053.4|2059.4|2053.4|2059.1|2053.1|2
1728541710000|2024-10-10 06:28:30|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1728541720000|2024-10-10 06:28:40|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1728541740000|2024-10-10 06:29:00|2059.6|2053.6|2059.3|2053.3|2059.6|2053.6|2059.3|2053.3|2
1728541760000|2024-10-10 06:29:20|2059|2053|2058.9|2052.9|2059|2053|2058.9|2052.9|2
1728541770000|2024-10-10 06:29:30|2059|2053|2059|2053|2059|2053|2059|2053|1
1728541790000|2024-10-10 06:29:50|2059.1|2053.1|2059.6|2053.6|2059.6|2053.6|2059.1|2053.1|3
1728541800000|2024-10-10 06:30:00|2059.9|2053.9|2060.6|2054.6|2060.9|2054.9|2059.9|2053.9|4
1728541810000|2024-10-10 06:30:10|2060.4|2054.4|2059.9|2053.9|2060.6|2054.6|2059.9|2053.9|5
1728541820000|2024-10-10 06:30:20|2060.1|2054.1|2060.4|2054.4|2060.4|2054.4|2060.1|2054.1|2
1728541840000|2024-10-10 06:30:40|2060.6|2054.6|2060.9|2054.9|2060.9|2054.9|2060.6|2054.6|2
1728541850000|2024-10-10 06:30:50|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1728541860000|2024-10-10 06:31:00|2061.4|2055.4|2061.9|2055.9|2061.9|2055.9|2061.4|2055.4|6
1728541870000|2024-10-10 06:31:10|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1728541950000|2024-10-10 06:32:30|2061.9|2055.9|2062.1|2056.1|2062.1|2056.1|2061.9|2055.9|2
1728541960000|2024-10-10 06:32:40|2062.3|2056.3|2062.6|2056.6|2062.6|2056.6|2062.3|2056.3|3
1728542000000|2024-10-10 06:33:20|2062.8|2056.8|2063.9|2057.9|2063.9|2057.9|2062.8|2056.8|4
1728542010000|2024-10-10 06:33:30|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1728542030000|2024-10-10 06:33:50|2063.4|2057.4|2062.3|2056.3|2063.4|2057.4|2062.3|2056.3|6
1728542040000|2024-10-10 06:34:00|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1728542060000|2024-10-10 06:34:20|2062|2056|2061.8|2055.8|2062|2056|2061.8|2055.8|2
1728542070000|2024-10-10 06:34:30|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1728542080000|2024-10-10 06:34:40|2061.6|2055.6|2061.9|2055.9|2061.9|2055.9|2061.6|2055.6|2
1728542090000|2024-10-10 06:34:50|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1728542100000|2024-10-10 06:35:00|2061.5|2055.5|2061|2055|2061.5|2055.5|2061|2055|3
1728542120000|2024-10-10 06:35:20|2061.1|2055.1|2061|2055|2061.1|2055.1|2061|2055|2
1728542130000|2024-10-10 06:35:30|2061.1|2055.1|2061.5|2055.5|2061.5|2055.5|2061.1|2055.1|3
1728542150000|2024-10-10 06:35:50|2061.6|2055.6|2063.5|2057.5|2063.5|2057.5|2061.6|2055.6|4
1728542160000|2024-10-10 06:36:00|2063.4|2057.4|2065.3|2059.3|2065.3|2059.3|2063.4|2057.4|9
1728542170000|2024-10-10 06:36:10|2065|2059|2064.3|2058.3|2065.3|2059.3|2064.1|2058.1|10
1728542180000|2024-10-10 06:36:20|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1728542190000|2024-10-10 06:36:30|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1728542200000|2024-10-10 06:36:40|2063.9|2057.9|2064.1|2058.1|2064.1|2058.1|2063.9|2057.9|2
1728542220000|2024-10-10 06:37:00|2064.5|2058.5|2064.6|2058.6|2064.6|2058.6|2064.5|2058.5|2
1728542230000|2024-10-10 06:37:10|2064.9|2058.9|2065.1|2059.1|2065.6|2059.6|2064.9|2058.9|3
1728542240000|2024-10-10 06:37:20|2065|2059|2064.8|2058.8|2065|2059|2064.8|2058.8|3
1728542270000|2024-10-10 06:37:50|2065|2059|2066.5|2060.5|2066.6|2060.6|2064.6|2058.6|4
1728542280000|2024-10-10 06:38:00|2066.6|2060.6|2065.5|2059.5|2066.6|2060.6|2065.5|2059.5|3
1728542290000|2024-10-10 06:38:10|2065.3|2059.3|2066.4|2060.4|2066.4|2060.4|2065.3|2059.3|3
1728542310000|2024-10-10 06:38:30|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1728542320000|2024-10-10 06:38:40|2066|2060|2066|2060|2066|2060|2066|2060|1
1728542340000|2024-10-10 06:39:00|2065.9|2059.9|2066.1|2060.1|2066.1|2060.1|2065.9|2059.9|2
1728542350000|2024-10-10 06:39:10|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1728542380000|2024-10-10 06:39:40|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1728542390000|2024-10-10 06:39:50|2065.1|2059.1|2064.6|2058.6|2065.1|2059.1|2064.5|2058.5|5
1728542410000|2024-10-10 06:40:10|2064.5|2058.5|2064.5|2058.5|2064.6|2058.6|2064.5|2058.5|3
1728542420000|2024-10-10 06:40:20|2064.6|2058.6|2064.5|2058.5|2064.6|2058.6|2064.5|2058.5|2
1728542430000|2024-10-10 06:40:30|2064.3|2058.3|2064.3|2058.3|2064.4|2058.4|2064.3|2058.3|3
1728542450000|2024-10-10 06:40:50|2064|2058|2062.9|2056.9|2064|2058|2062.9|2056.9|4
1728542460000|2024-10-10 06:41:00|2062.6|2056.6|2062|2056|2062.6|2056.6|2061.9|2055.9|6
1728542490000|2024-10-10 06:41:30|2061.9|2055.9|2061.1|2055.1|2061.9|2055.9|2061.1|2055.1|2
1728542500000|2024-10-10 06:41:40|2061.3|2055.3|2061.9|2055.9|2061.9|2055.9|2061.3|2055.3|3
1728542510000|2024-10-10 06:41:50|2061.6|2055.6|2061.4|2055.4|2061.6|2055.6|2061.4|2055.4|2
1728542530000|2024-10-10 06:42:10|2061.3|2055.3|2060.8|2054.8|2061.3|2055.3|2060.8|2054.8|2
1728542550000|2024-10-10 06:42:30|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.4|2054.4|3
1728542560000|2024-10-10 06:42:40|2060.8|2054.8|2060.6|2054.6|2060.8|2054.8|2060.6|2054.6|2
1728542580000|2024-10-10 06:43:00|2060.8|2054.8|2060.9|2054.9|2060.9|2054.9|2060.8|2054.8|2
1728542590000|2024-10-10 06:43:10|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1728542620000|2024-10-10 06:43:40|2061|2055|2060.9|2054.9|2061|2055|2060.9|2054.9|2
1728542650000|2024-10-10 06:44:10|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1728542660000|2024-10-10 06:44:20|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1728542670000|2024-10-10 06:44:30|2060.8|2054.8|2060.4|2054.4|2060.8|2054.8|2060.4|2054.4|2
1728542700000|2024-10-10 06:45:00|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1728542720000|2024-10-10 06:45:20|2060.8|2054.8|2060.6|2054.6|2060.8|2054.8|2060.6|2054.6|2
1728542790000|2024-10-10 06:46:30|2060.5|2054.5|2060.4|2054.4|2060.5|2054.5|2060.4|2054.4|2
1728542800000|2024-10-10 06:46:40|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1728542810000|2024-10-10 06:46:50|2060.8|2054.8|2061.4|2055.4|2061.4|2055.4|2060.8|2054.8|3
1728542830000|2024-10-10 06:47:10|2061.1|2055.1|2060.9|2054.9|2061.1|2055.1|2060.9|2054.9|2
1728542860000|2024-10-10 06:47:40|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1728542880000|2024-10-10 06:48:00|2060.9|2054.9|2061.4|2055.4|2061.4|2055.4|2060.9|2054.9|4
1728542890000|2024-10-10 06:48:10|2061.5|2055.5|2061.4|2055.4|2061.5|2055.5|2061.4|2055.4|4
1728542910000|2024-10-10 06:48:30|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1728542920000|2024-10-10 06:48:40|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1728542930000|2024-10-10 06:48:50|2061.6|2055.6|2061.4|2055.4|2061.6|2055.6|2061.4|2055.4|2
1728542940000|2024-10-10 06:49:00|2061.1|2055.1|2061.1|2055.1|2061.4|2055.4|2061.1|2055.1|3
1728542950000|2024-10-10 06:49:10|2061.3|2055.3|2061.1|2055.1|2061.3|2055.3|2061.1|2055.1|2
1728542960000|2024-10-10 06:49:20|2061.3|2055.3|2060.9|2054.9|2061.3|2055.3|2060.9|2054.9|5
1728542980000|2024-10-10 06:49:40|2061|2055|2061|2055|2061|2055|2061|2055|1
1728542990000|2024-10-10 06:49:50|2061.1|2055.1|2061.1|2055.1|2061.4|2055.4|2061.1|2055.1|3
1728543000000|2024-10-10 06:50:00|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1728543020000|2024-10-10 06:50:20|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1728543030000|2024-10-10 06:50:30|2061|2055|2061|2055|2061|2055|2061|2055|1
1728543060000|2024-10-10 06:51:00|2060.8|2054.8|2060.9|2054.9|2060.9|2054.9|2060.8|2054.8|2
1728543090000|2024-10-10 06:51:30|2061|2055|2061.3|2055.3|2061.3|2055.3|2061|2055|2
1728543100000|2024-10-10 06:51:40|2061.1|2055.1|2060.9|2054.9|2061.1|2055.1|2060.9|2054.9|2
1728543170000|2024-10-10 06:52:50|2060.8|2054.8|2060.9|2054.9|2060.9|2054.9|2060.8|2054.8|2
1728543180000|2024-10-10 06:53:00|2061.1|2055.1|2061.3|2055.3|2061.3|2055.3|2061.1|2055.1|2
1728543190000|2024-10-10 06:53:10|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1728543210000|2024-10-10 06:53:30|2061|2055|2060.9|2054.9|2061|2055|2060.9|2054.9|2
1728543230000|2024-10-10 06:53:50|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1728543240000|2024-10-10 06:54:00|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1728543250000|2024-10-10 06:54:10|2061.4|2055.4|2061.5|2055.5|2061.5|2055.5|2061.4|2055.4|2
1728543260000|2024-10-10 06:54:20|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1728543270000|2024-10-10 06:54:30|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1728543280000|2024-10-10 06:54:40|2061.4|2055.4|2061.1|2055.1|2061.4|2055.4|2061.1|2055.1|2
1728543290000|2024-10-10 06:54:50|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1728543300000|2024-10-10 06:55:00|2061.1|2055.1|2061.1|2055.1|2061.4|2055.4|2061.1|2055.1|3
1728543320000|2024-10-10 06:55:20|2061|2055|2061|2055|2061|2055|2061|2055|1
1728543340000|2024-10-10 06:55:40|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1728543350000|2024-10-10 06:55:50|2061.3|2055.3|2061.5|2055.5|2061.5|2055.5|2061.3|2055.3|2
1728543360000|2024-10-10 06:56:00|2061.3|2055.3|2061.1|2055.1|2061.3|2055.3|2061.1|2055.1|2
1728543380000|2024-10-10 06:56:20|2061.3|2055.3|2061.3|2055.3|2061.5|2055.5|2061.3|2055.3|4
1728543390000|2024-10-10 06:56:30|2061.1|2055.1|2061|2055|2061.1|2055.1|2061|2055|2
1728543400000|2024-10-10 06:56:40|2060.8|2054.8|2061|2055|2061|2055|2060.8|2054.8|2
1728543420000|2024-10-10 06:57:00|2061.1|2055.1|2061|2055|2061.3|2055.3|2061|2055|3
1728543430000|2024-10-10 06:57:10|2061.3|2055.3|2061.1|2055.1|2061.3|2055.3|2061.1|2055.1|2
1728543440000|2024-10-10 06:57:20|2061.3|2055.3|2061.1|2055.1|2061.3|2055.3|2061.1|2055.1|4
1728543460000|2024-10-10 06:57:40|2061|2055|2060.9|2054.9|2061|2055|2060.8|2054.8|3
1728543470000|2024-10-10 06:57:50|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1728543480000|2024-10-10 06:58:00|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1728543490000|2024-10-10 06:58:10|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.5|2055.5|3
1728543510000|2024-10-10 06:58:30|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1728543520000|2024-10-10 06:58:40|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1728543540000|2024-10-10 06:59:00|2061.5|2055.5|2061.4|2055.4|2061.5|2055.5|2061.4|2055.4|2
1728543550000|2024-10-10 06:59:10|2061.1|2055.1|2061.4|2055.4|2061.4|2055.4|2061.1|2055.1|4
1728543560000|2024-10-10 06:59:20|2060.9|2054.9|2061.1|2055.1|2061.4|2055.4|2060.9|2054.9|3
1728543580000|2024-10-10 06:59:40|2061.4|2055.4|2061.9|2055.9|2061.9|2055.9|2061.4|2055.4|2
1728543590000|2024-10-10 06:59:50|2061.6|2055.6|2061.5|2055.5|2061.6|2055.6|2061.4|2055.4|3
1728543600000|2024-10-10 07:00:00|2062.5|2056.5|2061.1|2055.1|2062.5|2056.5|2061.1|2055.1|10
1728543630000|2024-10-10 07:00:30|2060.8|2054.8|2059.8|2053.8|2060.8|2054.8|2059.4|2053.4|3
1728543640000|2024-10-10 07:00:40|2060|2054|2059.9|2053.9|2060.5|2054.5|2059.9|2053.9|6
1728543650000|2024-10-10 07:00:50|2059.8|2053.8|2059.1|2053.1|2059.8|2053.8|2059.1|2053.1|3
1728543660000|2024-10-10 07:01:00|2059|2053|2059.6|2053.6|2059.6|2053.6|2059|2053|5
1728543670000|2024-10-10 07:01:10|2059.5|2053.5|2059.3|2053.3|2059.5|2053.5|2059.3|2053.3|2
1728543680000|2024-10-10 07:01:20|2059|2053|2059|2053|2059|2053|2059|2053|1
1728543690000|2024-10-10 07:01:30|2058.9|2052.9|2059|2053|2059.3|2053.3|2058.9|2052.9|8
1728543700000|2024-10-10 07:01:40|2059.3|2053.3|2060.3|2054.3|2060.3|2054.3|2059.3|2053.3|5
1728543710000|2024-10-10 07:01:50|2060|2054|2059.4|2053.4|2060|2054|2059.3|2053.3|7
1728543720000|2024-10-10 07:02:00|2059.5|2053.5|2060|2054|2060|2054|2059.1|2053.1|8
1728543730000|2024-10-10 07:02:10|2059.8|2053.8|2059.9|2053.9|2059.9|2053.9|2059.8|2053.8|2
1728543750000|2024-10-10 07:02:30|2059.8|2053.8|2059.3|2053.3|2059.8|2053.8|2059.3|2053.3|4
1728543770000|2024-10-10 07:02:50|2059.4|2053.4|2059.6|2053.6|2059.6|2053.6|2059.4|2053.4|2
1728543780000|2024-10-10 07:03:00|2059.8|2053.8|2060.3|2054.3|2060.3|2054.3|2059.6|2053.6|6
1728543790000|2024-10-10 07:03:10|2060.5|2054.5|2060.8|2054.8|2060.8|2054.8|2060.5|2054.5|3
1728543800000|2024-10-10 07:03:20|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1728543810000|2024-10-10 07:03:30|2060.5|2054.5|2060.3|2054.3|2060.5|2054.5|2060.3|2054.3|3
1728543820000|2024-10-10 07:03:40|2060|2054|2060|2054|2060|2054|2060|2054|1
1728543830000|2024-10-10 07:03:50|2060.3|2054.3|2060|2054|2060.3|2054.3|2060|2054|2
1728543840000|2024-10-10 07:04:00|2059.9|2053.9|2060.3|2054.3|2060.3|2054.3|2059.8|2053.8|4
1728543850000|2024-10-10 07:04:10|2060.5|2054.5|2061.3|2055.3|2061.5|2055.5|2060.5|2054.5|7
1728543860000|2024-10-10 07:04:20|2061.5|2055.5|2061.3|2055.3|2061.5|2055.5|2061.3|2055.3|2
1728543870000|2024-10-10 07:04:30|2061|2055|2061|2055|2061|2055|2061|2055|1
1728543880000|2024-10-10 07:04:40|2061.3|2055.3|2061.8|2055.8|2061.8|2055.8|2061.3|2055.3|3
1728543890000|2024-10-10 07:04:50|2061.9|2055.9|2061.8|2055.8|2061.9|2055.9|2061.8|2055.8|2
1728543900000|2024-10-10 07:05:00|2062|2056|2062.3|2056.3|2062.3|2056.3|2062|2056|2
1728543910000|2024-10-10 07:05:10|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1728543930000|2024-10-10 07:05:30|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1728543940000|2024-10-10 07:05:40|2062.3|2056.3|2061.9|2055.9|2062.3|2056.3|2061.9|2055.9|3
1728543960000|2024-10-10 07:06:00|2061.8|2055.8|2061.8|2055.8|2062|2056|2061.5|2055.5|5
1728543970000|2024-10-10 07:06:10|2061.9|2055.9|2061.5|2055.5|2061.9|2055.9|2061.5|2055.5|3
1728543980000|2024-10-10 07:06:20|2061.8|2055.8|2061.5|2055.5|2061.8|2055.8|2061.5|2055.5|2
1728543990000|2024-10-10 07:06:30|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1728544000000|2024-10-10 07:06:40|2062|2056|2061.5|2055.5|2062|2056|2061.5|2055.5|3
1728544010000|2024-10-10 07:06:50|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1728544020000|2024-10-10 07:07:00|2062|2056|2062|2056|2062|2056|2062|2056|1
1728544030000|2024-10-10 07:07:10|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1728544060000|2024-10-10 07:07:40|2062.1|2056.1|2061.9|2055.9|2062.1|2056.1|2061.8|2055.8|10
1728544070000|2024-10-10 07:07:50|2062|2056|2062|2056|2062|2056|2062|2056|1
1728544080000|2024-10-10 07:08:00|2061.8|2055.8|2062.4|2056.4|2062.4|2056.4|2061.5|2055.5|9
1728544090000|2024-10-10 07:08:10|2062.1|2056.1|2061.8|2055.8|2062.1|2056.1|2061.8|2055.8|3
1728544100000|2024-10-10 07:08:20|2061.5|2055.5|2061.4|2055.4|2061.5|2055.5|2061.4|2055.4|2
1728544120000|2024-10-10 07:08:40|2060.8|2054.8|2060.6|2054.6|2060.8|2054.8|2060.5|2054.5|5
1728544130000|2024-10-10 07:08:50|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.3|2054.3|3
1728544140000|2024-10-10 07:09:00|2060.6|2054.6|2061.1|2055.1|2061.1|2055.1|2060.6|2054.6|3
1728544180000|2024-10-10 07:09:40|2061.4|2055.4|2061.4|2055.4|2061.5|2055.5|2061.4|2055.4|3
1728544190000|2024-10-10 07:09:50|2061.1|2055.1|2061.4|2055.4|2061.4|2055.4|2061.1|2055.1|2
1728544200000|2024-10-10 07:10:00|2061.6|2055.6|2062.3|2056.3|2062.3|2056.3|2061.6|2055.6|3
1728544210000|2024-10-10 07:10:10|2062|2056|2061.8|2055.8|2062|2056|2061.8|2055.8|2
1728544220000|2024-10-10 07:10:20|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.4|2055.4|3
1728544230000|2024-10-10 07:10:30|2061.6|2055.6|2061.5|2055.5|2061.6|2055.6|2061.5|2055.5|2
1728544240000|2024-10-10 07:10:40|2061.3|2055.3|2061|2055|2061.3|2055.3|2061|2055|2
1728544260000|2024-10-10 07:11:00|2060.8|2054.8|2061.3|2055.3|2061.3|2055.3|2060.8|2054.8|3
1728544280000|2024-10-10 07:11:20|2061.4|2055.4|2061.5|2055.5|2061.5|2055.5|2061.4|2055.4|2
1728544290000|2024-10-10 07:11:30|2061.8|2055.8|2062.4|2056.4|2062.4|2056.4|2061.8|2055.8|4
1728544300000|2024-10-10 07:11:40|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1728544310000|2024-10-10 07:11:50|2063.1|2057.1|2064|2058|2064|2058|2063.1|2057.1|9
1728544320000|2024-10-10 07:12:00|2063.8|2057.8|2064.8|2058.8|2064.8|2058.8|2063.8|2057.8|6
1728544330000|2024-10-10 07:12:10|2065|2059|2064.8|2058.8|2065|2059|2064.8|2058.8|2
1728544340000|2024-10-10 07:12:20|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|1
1728544350000|2024-10-10 07:12:30|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|1
1728544360000|2024-10-10 07:12:40|2064.9|2058.9|2065.3|2059.3|2065.3|2059.3|2064.9|2058.9|3
1728544380000|2024-10-10 07:13:00|2065.5|2059.5|2065.9|2059.9|2065.9|2059.9|2065.5|2059.5|3
1728544390000|2024-10-10 07:13:10|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1728544400000|2024-10-10 07:13:20|2066|2060|2066|2060|2066.3|2060.3|2066|2060|3
1728544430000|2024-10-10 07:13:50|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1728544440000|2024-10-10 07:14:00|2066.5|2060.5|2066.8|2060.8|2066.8|2060.8|2066.5|2060.5|2
1728544460000|2024-10-10 07:14:20|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1728544470000|2024-10-10 07:14:30|2066.8|2060.8|2066.3|2060.3|2066.8|2060.8|2066.3|2060.3|3
1728544500000|2024-10-10 07:15:00|2066.5|2060.5|2067.5|2061.5|2067.5|2061.5|2066.3|2060.3|4
1728544510000|2024-10-10 07:15:10|2067.8|2061.8|2068|2062|2068|2062|2067.8|2061.8|2
1728544520000|2024-10-10 07:15:20|2068.1|2062.1|2068.6|2062.6|2069|2063|2068.1|2062.1|6
1728544530000|2024-10-10 07:15:30|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|1
1728544540000|2024-10-10 07:15:40|2068.3|2062.3|2067.8|2061.8|2068.3|2062.3|2067.8|2061.8|4
1728544560000|2024-10-10 07:16:00|2068.5|2062.5|2068|2062|2068.5|2062.5|2067.6|2061.6|6
1728544570000|2024-10-10 07:16:10|2067.9|2061.9|2068.3|2062.3|2068.3|2062.3|2067.9|2061.9|3
1728544610000|2024-10-10 07:16:50|2068|2062|2068|2062|2068|2062|2068|2062|1
1728544620000|2024-10-10 07:17:00|2067.9|2061.9|2068.5|2062.5|2068.5|2062.5|2067.8|2061.8|8
1728544630000|2024-10-10 07:17:10|2068.3|2062.3|2068.5|2062.5|2068.5|2062.5|2068.3|2062.3|2
1728544650000|2024-10-10 07:17:30|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1728544660000|2024-10-10 07:17:40|2068.3|2062.3|2067.8|2061.8|2068.3|2062.3|2067.8|2061.8|3
1728544680000|2024-10-10 07:18:00|2067.5|2061.5|2068.3|2062.3|2068.4|2062.4|2067.5|2061.5|5
1728544690000|2024-10-10 07:18:10|2068.1|2062.1|2068.3|2062.3|2068.3|2062.3|2068|2062|3
1728544740000|2024-10-10 07:19:00|2068.5|2062.5|2069.4|2063.4|2069.5|2063.5|2068.5|2062.5|3
1728544750000|2024-10-10 07:19:10|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.3|2063.3|3
1728544760000|2024-10-10 07:19:20|2069.8|2063.8|2069.9|2063.9|2070|2064|2069.8|2063.8|4
1728544770000|2024-10-10 07:19:30|2070|2064|2070|2064|2070|2064|2070|2064|1
1728544790000|2024-10-10 07:19:50|2069.9|2063.9|2069.1|2063.1|2069.9|2063.9|2069.1|2063.1|3
1728544800000|2024-10-10 07:20:00|2069|2063|2070|2064|2070|2064|2068.9|2062.9|4
1728544810000|2024-10-10 07:20:10|2069.9|2063.9|2069.3|2063.3|2069.9|2063.9|2069.3|2063.3|4
1728544820000|2024-10-10 07:20:20|2069.4|2063.4|2069.8|2063.8|2069.8|2063.8|2069.4|2063.4|3
1728544830000|2024-10-10 07:20:30|2069.5|2063.5|2068.6|2062.6|2069.5|2063.5|2068.6|2062.6|4
1728544840000|2024-10-10 07:20:40|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|2068.3|2062.3|3
1728544850000|2024-10-10 07:20:50|2068.8|2062.8|2068.6|2062.6|2068.8|2062.8|2068.6|2062.6|2
1728544860000|2024-10-10 07:21:00|2068.5|2062.5|2068.3|2062.3|2068.5|2062.5|2067.5|2061.5|9
1728544870000|2024-10-10 07:21:10|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|1
1728544890000|2024-10-10 07:21:30|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|1
1728544910000|2024-10-10 07:21:50|2069|2063|2069|2063|2069|2063|2069|2063|1
1728544920000|2024-10-10 07:22:00|2069.3|2063.3|2070|2064|2070|2064|2069.3|2063.3|4
1728544930000|2024-10-10 07:22:10|2070.1|2064.1|2070.3|2064.3|2070.3|2064.3|2070|2064|4
1728544940000|2024-10-10 07:22:20|2070.1|2064.1|2070|2064|2070.1|2064.1|2070|2064|2
1728544960000|2024-10-10 07:22:40|2069.9|2063.9|2069|2063|2069.9|2063.9|2069|2063|2
1728544980000|2024-10-10 07:23:00|2069.6|2063.6|2070.1|2064.1|2070.1|2064.1|2069.6|2063.6|3
1728544990000|2024-10-10 07:23:10|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|2069.8|2063.8|6
1728545000000|2024-10-10 07:23:20|2070.4|2064.4|2070.5|2064.5|2071.1|2065.1|2070.4|2064.4|7
1728545020000|2024-10-10 07:23:40|2070.6|2064.6|2071.1|2065.1|2071.6|2065.6|2070.6|2064.6|5
1728545030000|2024-10-10 07:23:50|2071|2065|2071.1|2065.1|2071.1|2065.1|2071|2065|2
1728545040000|2024-10-10 07:24:00|2070.9|2064.9|2070.8|2064.8|2070.9|2064.9|2070.8|2064.8|2
1728545050000|2024-10-10 07:24:10|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|1
1728545070000|2024-10-10 07:24:30|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1728545080000|2024-10-10 07:24:40|2070.5|2064.5|2070.3|2064.3|2070.5|2064.5|2070|2064|4
1728545090000|2024-10-10 07:24:50|2070|2064|2069.8|2063.8|2070|2064|2069.8|2063.8|2
1728545100000|2024-10-10 07:25:00|2070|2064|2070.3|2064.3|2070.3|2064.3|2070|2064|2
1728545110000|2024-10-10 07:25:10|2070|2064|2069.8|2063.8|2070|2064|2069.5|2063.5|4
1728545120000|2024-10-10 07:25:20|2069.5|2063.5|2069.8|2063.8|2069.8|2063.8|2069.4|2063.4|4
1728545130000|2024-10-10 07:25:30|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1728545140000|2024-10-10 07:25:40|2069.8|2063.8|2069.4|2063.4|2069.8|2063.8|2069.3|2063.3|4
1728545160000|2024-10-10 07:26:00|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1728545170000|2024-10-10 07:26:10|2069.4|2063.4|2069.5|2063.5|2069.5|2063.5|2069.4|2063.4|2
1728545180000|2024-10-10 07:26:20|2069.4|2063.4|2069|2063|2069.4|2063.4|2069|2063|2
1728545190000|2024-10-10 07:26:30|2068.8|2062.8|2068.1|2062.1|2068.8|2062.8|2068.1|2062.1|4
1728545200000|2024-10-10 07:26:40|2068|2062|2067.5|2061.5|2068|2062|2067.5|2061.5|3
1728545210000|2024-10-10 07:26:50|2067.3|2061.3|2066.5|2060.5|2067.3|2061.3|2066.5|2060.5|2
1728545220000|2024-10-10 07:27:00|2066.3|2060.3|2066.5|2060.5|2066.5|2060.5|2066.3|2060.3|4
1728545240000|2024-10-10 07:27:20|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1728545250000|2024-10-10 07:27:30|2066.5|2060.5|2065.3|2059.3|2066.5|2060.5|2065.3|2059.3|6
1728545260000|2024-10-10 07:27:40|2065|2059|2065|2059|2065|2059|2065|2059|1
1728545270000|2024-10-10 07:27:50|2065.3|2059.3|2065.1|2059.1|2065.3|2059.3|2065|2059|3
1728545280000|2024-10-10 07:28:00|2065.3|2059.3|2065.9|2059.9|2065.9|2059.9|2065.3|2059.3|2
1728545290000|2024-10-10 07:28:10|2066.3|2060.3|2066.4|2060.4|2066.9|2060.9|2066.3|2060.3|6
1728545300000|2024-10-10 07:28:20|2066.6|2060.6|2066.9|2060.9|2066.9|2060.9|2066.6|2060.6|2
1728545310000|2024-10-10 07:28:30|2067|2061|2067|2061|2067|2061|2067|2061|1
1728545320000|2024-10-10 07:28:40|2066.9|2060.9|2067.8|2061.8|2067.8|2061.8|2066.9|2060.9|6
1728545330000|2024-10-10 07:28:50|2067.9|2061.9|2068.3|2062.3|2068.3|2062.3|2067.9|2061.9|2
1728545360000|2024-10-10 07:29:20|2068.4|2062.4|2068.8|2062.8|2068.8|2062.8|2068.4|2062.4|4
1728545370000|2024-10-10 07:29:30|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|1
1728545390000|2024-10-10 07:29:50|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.5|2062.5|4
1728545410000|2024-10-10 07:30:10|2069|2063|2068.8|2062.8|2069|2063|2068.5|2062.5|4
1728545420000|2024-10-10 07:30:20|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|1
1728545430000|2024-10-10 07:30:30|2068.3|2062.3|2068.5|2062.5|2068.8|2062.8|2068.3|2062.3|4
1728545440000|2024-10-10 07:30:40|2068.4|2062.4|2067.3|2061.3|2068.4|2062.4|2067.3|2061.3|5
1728545450000|2024-10-10 07:30:50|2067|2061|2066.6|2060.6|2067|2061|2066.6|2060.6|3
1728545460000|2024-10-10 07:31:00|2066.8|2060.8|2066.5|2060.5|2066.8|2060.8|2066.4|2060.4|4
1728545470000|2024-10-10 07:31:10|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1728545480000|2024-10-10 07:31:20|2066|2060|2065.9|2059.9|2066|2060|2065.9|2059.9|2
1728545490000|2024-10-10 07:31:30|2066|2060|2066|2060|2066|2060|2066|2060|1
1728545500000|2024-10-10 07:31:40|2066.4|2060.4|2066.8|2060.8|2067|2061|2066.3|2060.3|7
1728545510000|2024-10-10 07:31:50|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1728545520000|2024-10-10 07:32:00|2067.1|2061.1|2067.4|2061.4|2067.8|2061.8|2067.1|2061.1|5
1728545530000|2024-10-10 07:32:10|2067.5|2061.5|2067.8|2061.8|2067.8|2061.8|2067.5|2061.5|2
1728545540000|2024-10-10 07:32:20|2067.5|2061.5|2067.1|2061.1|2067.5|2061.5|2067.1|2061.1|4
1728545550000|2024-10-10 07:32:30|2066.9|2060.9|2066.4|2060.4|2066.9|2060.9|2066.4|2060.4|4
1728545560000|2024-10-10 07:32:40|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1728545570000|2024-10-10 07:32:50|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.3|2060.3|3
1728545610000|2024-10-10 07:33:30|2066.6|2060.6|2067.5|2061.5|2067.5|2061.5|2066.6|2060.6|4
1728545620000|2024-10-10 07:33:40|2067.4|2061.4|2067.1|2061.1|2067.4|2061.4|2067.1|2061.1|4
1728545630000|2024-10-10 07:33:50|2067|2061|2065.8|2059.8|2067|2061|2065.8|2059.8|5
1728545640000|2024-10-10 07:34:00|2065.6|2059.6|2066|2060|2066.1|2060.1|2065.6|2059.6|4
1728545650000|2024-10-10 07:34:10|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1728545660000|2024-10-10 07:34:20|2066|2060|2066|2060|2066|2060|2066|2060|1
1728545710000|2024-10-10 07:35:10|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1728545730000|2024-10-10 07:35:30|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1728545740000|2024-10-10 07:35:40|2066.1|2060.1|2066.1|2060.1|2066.3|2060.3|2066.1|2060.1|5
1728545750000|2024-10-10 07:35:50|2066.3|2060.3|2066.6|2060.6|2066.6|2060.6|2066.3|2060.3|3
1728545760000|2024-10-10 07:36:00|2066.5|2060.5|2066.3|2060.3|2066.5|2060.5|2066.3|2060.3|2
1728545770000|2024-10-10 07:36:10|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1728545790000|2024-10-10 07:36:30|2066.3|2060.3|2066|2060|2066.4|2060.4|2066|2060|4
1728545800000|2024-10-10 07:36:40|2066.3|2060.3|2066|2060|2066.3|2060.3|2066|2060|5
1728545810000|2024-10-10 07:36:50|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1728545820000|2024-10-10 07:37:00|2065.6|2059.6|2064.9|2058.9|2065.6|2059.6|2064.9|2058.9|2
1728545830000|2024-10-10 07:37:10|2064.8|2058.8|2064.5|2058.5|2064.8|2058.8|2064.4|2058.4|4
1728545840000|2024-10-10 07:37:20|2064.8|2058.8|2065|2059|2065|2059|2064.8|2058.8|2
1728545880000|2024-10-10 07:38:00|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1728545920000|2024-10-10 07:38:40|2065.1|2059.1|2065|2059|2065.3|2059.3|2065|2059|5
1728545940000|2024-10-10 07:39:00|2065.3|2059.3|2065|2059|2065.3|2059.3|2065|2059|2
1728545950000|2024-10-10 07:39:10|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1728546000000|2024-10-10 07:40:00|2064.8|2058.8|2063.5|2057.5|2064.8|2058.8|2063.4|2057.4|8
1728546010000|2024-10-10 07:40:10|2063.6|2057.6|2063.3|2057.3|2063.6|2057.6|2063.3|2057.3|3
1728546020000|2024-10-10 07:40:20|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1728546050000|2024-10-10 07:40:50|2063.6|2057.6|2064.5|2058.5|2064.5|2058.5|2063.6|2057.6|3
1728546060000|2024-10-10 07:41:00|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1728546090000|2024-10-10 07:41:30|2064.1|2058.1|2064.3|2058.3|2064.5|2058.5|2064.1|2058.1|8
1728546100000|2024-10-10 07:41:40|2064.5|2058.5|2064.3|2058.3|2064.5|2058.5|2064.3|2058.3|4
1728546120000|2024-10-10 07:42:00|2064|2058|2064.3|2058.3|2064.3|2058.3|2064|2058|2
1728546170000|2024-10-10 07:42:50|2064.5|2058.5|2064.3|2058.3|2064.5|2058.5|2064.3|2058.3|2
1728546180000|2024-10-10 07:43:00|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|1
1728546190000|2024-10-10 07:43:10|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1728546210000|2024-10-10 07:43:30|2064.5|2058.5|2064|2058|2064.5|2058.5|2064|2058|4
1728546220000|2024-10-10 07:43:40|2063.9|2057.9|2063.5|2057.5|2063.9|2057.9|2063.5|2057.5|3
1728546230000|2024-10-10 07:43:50|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1728546240000|2024-10-10 07:44:00|2063.1|2057.1|2063.3|2057.3|2063.4|2057.4|2063.1|2057.1|4
1728546300000|2024-10-10 07:45:00|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1728546310000|2024-10-10 07:45:10|2063.5|2057.5|2063.4|2057.4|2063.5|2057.5|2063.4|2057.4|2
1728546370000|2024-10-10 07:46:10|2063.5|2057.5|2064|2058|2064.3|2058.3|2063.5|2057.5|3
1728546380000|2024-10-10 07:46:20|2063.9|2057.9|2064|2058|2064|2058|2063.8|2057.8|3
1728546400000|2024-10-10 07:46:40|2064.1|2058.1|2064|2058|2064.1|2058.1|2064|2058|2
1728546420000|2024-10-10 07:47:00|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1728546430000|2024-10-10 07:47:10|2064|2058|2064|2058|2064|2058|2064|2058|1
1728546460000|2024-10-10 07:47:40|2064.3|2058.3|2064.8|2058.8|2064.8|2058.8|2064.3|2058.3|2
1728546480000|2024-10-10 07:48:00|2065|2059|2064.5|2058.5|2065|2059|2064.5|2058.5|2
1728546490000|2024-10-10 07:48:10|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|1
1728546520000|2024-10-10 07:48:40|2065|2059|2065|2059|2065|2059|2064.8|2058.8|3
1728546530000|2024-10-10 07:48:50|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|1
1728546540000|2024-10-10 07:49:00|2065|2059|2065.3|2059.3|2065.3|2059.3|2064.8|2058.8|5
1728546550000|2024-10-10 07:49:10|2065|2059|2065.3|2059.3|2065.3|2059.3|2065|2059|2
1728546560000|2024-10-10 07:49:20|2065.5|2059.5|2066.3|2060.3|2066.3|2060.3|2065.5|2059.5|7
1728546570000|2024-10-10 07:49:30|2066.6|2060.6|2066.8|2060.8|2066.8|2060.8|2066.6|2060.6|2
1728546580000|2024-10-10 07:49:40|2067|2061|2067.3|2061.3|2067.3|2061.3|2067|2061|2
1728546590000|2024-10-10 07:49:50|2067.5|2061.5|2066.8|2060.8|2067.5|2061.5|2066.8|2060.8|4
1728546600000|2024-10-10 07:50:00|2066.6|2060.6|2065.8|2059.8|2066.6|2060.6|2065.8|2059.8|4
1728546610000|2024-10-10 07:50:10|2066|2060|2066|2060|2066|2060|2065.8|2059.8|3
1728546650000|2024-10-10 07:50:50|2066.3|2060.3|2066|2060|2066.3|2060.3|2066|2060|2
1728546660000|2024-10-10 07:51:00|2065.8|2059.8|2066|2060|2066|2060|2065.8|2059.8|2
1728546670000|2024-10-10 07:51:10|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.6|2059.6|3
1728546680000|2024-10-10 07:51:20|2065.5|2059.5|2065.1|2059.1|2065.5|2059.5|2065.1|2059.1|4
1728546690000|2024-10-10 07:51:30|2064.9|2058.9|2065.3|2059.3|2065.3|2059.3|2064.9|2058.9|3
1728546700000|2024-10-10 07:51:40|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1728546710000|2024-10-10 07:51:50|2065|2059|2065|2059|2065|2059|2065|2059|1
1728546720000|2024-10-10 07:52:00|2064.8|2058.8|2064.9|2058.9|2064.9|2058.9|2064.6|2058.6|4
1728546740000|2024-10-10 07:52:20|2064.8|2058.8|2064.1|2058.1|2064.8|2058.8|2064.1|2058.1|3
1728546760000|2024-10-10 07:52:40|2064|2058|2063.9|2057.9|2064|2058|2063.9|2057.9|2
1728546770000|2024-10-10 07:52:50|2064|2058|2064|2058|2064|2058|2064|2058|1
1728546790000|2024-10-10 07:53:10|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1728546800000|2024-10-10 07:53:20|2063.9|2057.9|2064.4|2058.4|2064.4|2058.4|2063.9|2057.9|2
1728546810000|2024-10-10 07:53:30|2064.1|2058.1|2064|2058|2064.1|2058.1|2064|2058|2
1728546820000|2024-10-10 07:53:40|2063.9|2057.9|2063.5|2057.5|2063.9|2057.9|2063.5|2057.5|2
1728546850000|2024-10-10 07:54:10|2063.8|2057.8|2063.5|2057.5|2063.8|2057.8|2063.5|2057.5|2
1728546860000|2024-10-10 07:54:20|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1728546880000|2024-10-10 07:54:40|2064|2058|2063.8|2057.8|2064|2058|2063.8|2057.8|2
1728546890000|2024-10-10 07:54:50|2064|2058|2064|2058|2064.3|2058.3|2064|2058|3
1728546900000|2024-10-10 07:55:00|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.6|2057.6|3
1728546920000|2024-10-10 07:55:20|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1728546940000|2024-10-10 07:55:40|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1728546950000|2024-10-10 07:55:50|2063.8|2057.8|2064|2058|2064|2058|2063.8|2057.8|2
1728546960000|2024-10-10 07:56:00|2064.3|2058.3|2065.4|2059.4|2065.4|2059.4|2064.3|2058.3|5
1728546970000|2024-10-10 07:56:10|2065.3|2059.3|2065.3|2059.3|2065.5|2059.5|2065|2059|4
1728546980000|2024-10-10 07:56:20|2065.1|2059.1|2065|2059|2065.1|2059.1|2065|2059|2
1728546990000|2024-10-10 07:56:30|2064.8|2058.8|2064.5|2058.5|2064.8|2058.8|2064.5|2058.5|2
1728547000000|2024-10-10 07:56:40|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1728547010000|2024-10-10 07:56:50|2064.1|2058.1|2063.8|2057.8|2064.3|2058.3|2063.8|2057.8|4
1728547020000|2024-10-10 07:57:00|2063.6|2057.6|2063.8|2057.8|2064|2058|2063.5|2057.5|8
1728547030000|2024-10-10 07:57:10|2064|2058|2064.3|2058.3|2064.3|2058.3|2064|2058|2
1728547070000|2024-10-10 07:57:50|2064.5|2058.5|2064.6|2058.6|2064.6|2058.6|2064.5|2058.5|2
1728547080000|2024-10-10 07:58:00|2064.8|2058.8|2064.9|2058.9|2065.4|2059.4|2064.8|2058.8|5
1728547100000|2024-10-10 07:58:20|2065|2059|2065.3|2059.3|2065.3|2059.3|2065|2059|2
1728547110000|2024-10-10 07:58:30|2065.1|2059.1|2065.3|2059.3|2065.3|2059.3|2065.1|2059.1|2
1728547140000|2024-10-10 07:59:00|2065|2059|2065|2059|2065|2059|2065|2059|1
1728547170000|2024-10-10 07:59:30|2064.9|2058.9|2064.1|2058.1|2064.9|2058.9|2064.1|2058.1|3
1728547180000|2024-10-10 07:59:40|2064|2058|2063.9|2057.9|2064|2058|2063.9|2057.9|2
1728547200000|2024-10-10 08:00:00|2063.6|2057.6|2062.9|2056.9|2063.6|2057.6|2062.9|2056.9|6
1728547210000|2024-10-10 08:00:10|2062.6|2056.6|2062.1|2056.1|2062.6|2056.6|2062.1|2056.1|9
1728547220000|2024-10-10 08:00:20|2062|2056|2062.3|2056.3|2062.5|2056.5|2062|2056|5
1728547230000|2024-10-10 08:00:30|2062|2056|2061.8|2055.8|2062|2056|2061.8|2055.8|2
1728547240000|2024-10-10 08:00:40|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1728547260000|2024-10-10 08:01:00|2061.5|2055.5|2060.9|2054.9|2061.5|2055.5|2060.9|2054.9|9
1728547270000|2024-10-10 08:01:10|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1728547280000|2024-10-10 08:01:20|2060.5|2054.5|2060|2054|2060.5|2054.5|2060|2054|5
1728547290000|2024-10-10 08:01:30|2059.9|2053.9|2059.8|2053.8|2059.9|2053.9|2059.8|2053.8|2
1728547300000|2024-10-10 08:01:40|2059.5|2053.5|2059.8|2053.8|2059.9|2053.9|2059.5|2053.5|4
1728547310000|2024-10-10 08:01:50|2059.5|2053.5|2059.4|2053.4|2059.5|2053.5|2059.1|2053.1|4
1728547340000|2024-10-10 08:02:20|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1728547350000|2024-10-10 08:02:30|2059|2053|2059.5|2053.5|2059.5|2053.5|2059|2053|4
1728547360000|2024-10-10 08:02:40|2059.8|2053.8|2060|2054|2060|2054|2059.8|2053.8|2
1728547370000|2024-10-10 08:02:50|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1728547380000|2024-10-10 08:03:00|2060|2054|2059.8|2053.8|2060|2054|2059.8|2053.8|3
1728547390000|2024-10-10 08:03:10|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1728547400000|2024-10-10 08:03:20|2059.9|2053.9|2059.8|2053.8|2059.9|2053.9|2059.8|2053.8|2
1728547410000|2024-10-10 08:03:30|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1728547420000|2024-10-10 08:03:40|2060|2054|2060.3|2054.3|2060.3|2054.3|2060|2054|3
1728547430000|2024-10-10 08:03:50|2060.5|2054.5|2060.5|2054.5|2060.8|2054.8|2060.5|2054.5|3
1728547440000|2024-10-10 08:04:00|2060.3|2054.3|2060|2054|2060.3|2054.3|2060|2054|3
1728547450000|2024-10-10 08:04:10|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.6|2053.6|3
1728547460000|2024-10-10 08:04:20|2059.9|2053.9|2059.8|2053.8|2060|2054|2059.8|2053.8|4
1728547490000|2024-10-10 08:04:50|2059.6|2053.6|2059.8|2053.8|2059.8|2053.8|2059.6|2053.6|2
1728547500000|2024-10-10 08:05:00|2059.6|2053.6|2059.5|2053.5|2059.8|2053.8|2059.5|2053.5|3
1728547510000|2024-10-10 08:05:10|2059.8|2053.8|2059.5|2053.5|2059.8|2053.8|2059.5|2053.5|2
1728547560000|2024-10-10 08:06:00|2059.3|2053.3|2059.1|2053.1|2059.4|2053.4|2059.1|2053.1|4
1728547570000|2024-10-10 08:06:10|2059|2053|2058.6|2052.6|2059|2053|2058.6|2052.6|2
1728547590000|2024-10-10 08:06:30|2058.8|2052.8|2059.1|2053.1|2059.1|2053.1|2058.8|2052.8|2
1728547600000|2024-10-10 08:06:40|2059.3|2053.3|2059.4|2053.4|2059.4|2053.4|2059.3|2053.3|2
1728547610000|2024-10-10 08:06:50|2059.6|2053.6|2059|2053|2059.6|2053.6|2059|2053|4
1728547620000|2024-10-10 08:07:00|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.8|2052.8|3
1728547630000|2024-10-10 08:07:10|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1728547640000|2024-10-10 08:07:20|2058.5|2052.5|2058.4|2052.4|2058.5|2052.5|2058.4|2052.4|2
1728547680000|2024-10-10 08:08:00|2058.1|2052.1|2056.6|2050.6|2058.1|2052.1|2056.6|2050.6|6
1728547690000|2024-10-10 08:08:10|2056.8|2050.8|2056.6|2050.6|2057|2051|2056.6|2050.6|4
1728547700000|2024-10-10 08:08:20|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1728547710000|2024-10-10 08:08:30|2056.4|2050.4|2056.4|2050.4|2056.8|2050.8|2056.4|2050.4|4
1728547720000|2024-10-10 08:08:40|2056.3|2050.3|2055.8|2049.8|2056.3|2050.3|2055.8|2049.8|2
1728547740000|2024-10-10 08:09:00|2055.6|2049.6|2055.5|2049.5|2055.6|2049.6|2055.3|2049.3|6
1728547750000|2024-10-10 08:09:10|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1728547760000|2024-10-10 08:09:20|2055.8|2049.8|2056|2050|2056|2050|2055.8|2049.8|2
1728547770000|2024-10-10 08:09:30|2056.1|2050.1|2056.3|2050.3|2056.3|2050.3|2056.1|2050.1|2
1728547790000|2024-10-10 08:09:50|2056|2050|2056|2050|2056|2050|2056|2050|1
1728547800000|2024-10-10 08:10:00|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1728547810000|2024-10-10 08:10:10|2056|2050|2056|2050|2056|2050|2055.8|2049.8|3
1728547820000|2024-10-10 08:10:20|2056.3|2050.3|2057|2051|2057|2051|2056.3|2050.3|3
1728547830000|2024-10-10 08:10:30|2056.8|2050.8|2057|2051|2057|2051|2056.8|2050.8|2
1728547850000|2024-10-10 08:10:50|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1728547860000|2024-10-10 08:11:00|2057.3|2051.3|2057.6|2051.6|2057.6|2051.6|2057.3|2051.3|3
1728547870000|2024-10-10 08:11:10|2057.5|2051.5|2057.6|2051.6|2057.6|2051.6|2057.5|2051.5|2
1728547900000|2024-10-10 08:11:40|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1728547910000|2024-10-10 08:11:50|2058|2052|2058|2052|2058|2052|2058|2052|1
1728547920000|2024-10-10 08:12:00|2057.8|2051.8|2058|2052|2058|2052|2057.8|2051.8|2
1728547940000|2024-10-10 08:12:20|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1728547950000|2024-10-10 08:12:30|2057.6|2051.6|2057.1|2051.1|2057.6|2051.6|2057.1|2051.1|4
1728547960000|2024-10-10 08:12:40|2057.3|2051.3|2057.4|2051.4|2057.4|2051.4|2057.3|2051.3|2
1728547980000|2024-10-10 08:13:00|2056.9|2050.9|2057.9|2051.9|2057.9|2051.9|2056.9|2050.9|6
1728547990000|2024-10-10 08:13:10|2057.8|2051.8|2057.8|2051.8|2057.9|2051.9|2057.8|2051.8|3
1728548000000|2024-10-10 08:13:20|2057.9|2051.9|2057.6|2051.6|2057.9|2051.9|2057.5|2051.5|4
1728548010000|2024-10-10 08:13:30|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1728548020000|2024-10-10 08:13:40|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1728548040000|2024-10-10 08:14:00|2057.5|2051.5|2057.6|2051.6|2057.6|2051.6|2057.5|2051.5|4
1728548060000|2024-10-10 08:14:20|2057.5|2051.5|2057.3|2051.3|2057.5|2051.5|2057.3|2051.3|2
1728548090000|2024-10-10 08:14:50|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1728548100000|2024-10-10 08:15:00|2057.6|2051.6|2057.6|2051.6|2057.9|2051.9|2057.6|2051.6|4
1728548110000|2024-10-10 08:15:10|2057.8|2051.8|2059.1|2053.1|2059.1|2053.1|2057.8|2051.8|5
1728548120000|2024-10-10 08:15:20|2059.3|2053.3|2059.5|2053.5|2059.8|2053.8|2059.3|2053.3|8
1728548140000|2024-10-10 08:15:40|2059.4|2053.4|2058.9|2052.9|2059.4|2053.4|2058.9|2052.9|3
1728548180000|2024-10-10 08:16:20|2059|2053|2059.1|2053.1|2059.4|2053.4|2059|2053|4
1728548190000|2024-10-10 08:16:30|2059|2053|2059|2053|2059|2053|2059|2053|1
1728548210000|2024-10-10 08:16:50|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1728548230000|2024-10-10 08:17:10|2059|2053|2059|2053|2059|2053|2059|2053|1
1728548240000|2024-10-10 08:17:20|2058.8|2052.8|2059.3|2053.3|2059.3|2053.3|2058.8|2052.8|3
1728548250000|2024-10-10 08:17:30|2059|2053|2059|2053|2059|2053|2059|2053|1
1728548260000|2024-10-10 08:17:40|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1728548290000|2024-10-10 08:18:10|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1728548300000|2024-10-10 08:18:20|2058.9|2052.9|2059|2053|2059|2053|2058.9|2052.9|2
1728548310000|2024-10-10 08:18:30|2059.3|2053.3|2059.8|2053.8|2059.8|2053.8|2059.3|2053.3|6
1728548320000|2024-10-10 08:18:40|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1728548330000|2024-10-10 08:18:50|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1728548340000|2024-10-10 08:19:00|2059.6|2053.6|2059.6|2053.6|2059.8|2053.8|2059.6|2053.6|3
1728548350000|2024-10-10 08:19:10|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1728548360000|2024-10-10 08:19:20|2059.4|2053.4|2059.1|2053.1|2059.4|2053.4|2059.1|2053.1|3
1728548380000|2024-10-10 08:19:40|2058.9|2052.9|2059|2053|2059|2053|2058.9|2052.9|2
1728548390000|2024-10-10 08:19:50|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.1|2053.1|3
1728548420000|2024-10-10 08:20:20|2059|2053|2059|2053|2059.3|2053.3|2059|2053|3
1728548440000|2024-10-10 08:20:40|2059.3|2053.3|2059.1|2053.1|2059.3|2053.3|2059.1|2053.1|2
1728548450000|2024-10-10 08:20:50|2059|2053|2058.9|2052.9|2059|2053|2058.9|2052.9|2
1728548460000|2024-10-10 08:21:00|2058.8|2052.8|2058.5|2052.5|2058.9|2052.9|2058.5|2052.5|4
1728548470000|2024-10-10 08:21:10|2058.4|2052.4|2058.5|2052.5|2058.5|2052.5|2058.1|2052.1|4
1728548490000|2024-10-10 08:21:30|2058.4|2052.4|2057.6|2051.6|2058.4|2052.4|2057.6|2051.6|7
1728548500000|2024-10-10 08:21:40|2057.9|2051.9|2057.6|2051.6|2057.9|2051.9|2057.6|2051.6|2
1728548520000|2024-10-10 08:22:00|2057.5|2051.5|2057|2051|2057.5|2051.5|2057|2051|4
1728548540000|2024-10-10 08:22:20|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1728548570000|2024-10-10 08:22:50|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1728548580000|2024-10-10 08:23:00|2057.3|2051.3|2057.3|2051.3|2057.4|2051.4|2057.1|2051.1|5
1728548590000|2024-10-10 08:23:10|2057|2051|2057|2051|2057|2051|2057|2051|1
1728548620000|2024-10-10 08:23:40|2056.9|2050.9|2056.8|2050.8|2056.9|2050.9|2056.8|2050.8|2
1728548630000|2024-10-10 08:23:50|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1728548680000|2024-10-10 08:24:40|2056.3|2050.3|2056.1|2050.1|2056.3|2050.3|2056.1|2050.1|2
1728548710000|2024-10-10 08:25:10|2056.4|2050.4|2056.5|2050.5|2056.5|2050.5|2056.4|2050.4|2
1728548720000|2024-10-10 08:25:20|2056.3|2050.3|2056.1|2050.1|2056.3|2050.3|2056.1|2050.1|4
1728548730000|2024-10-10 08:25:30|2056.3|2050.3|2056.5|2050.5|2056.5|2050.5|2056.3|2050.3|2
1728548760000|2024-10-10 08:26:00|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1728548780000|2024-10-10 08:26:20|2057|2051|2056.8|2050.8|2057.3|2051.3|2056.8|2050.8|8
1728548800000|2024-10-10 08:26:40|2057|2051|2057|2051|2057|2051|2057|2051|1
1728548840000|2024-10-10 08:27:20|2057.1|2051.1|2057.3|2051.3|2057.5|2051.5|2057.1|2051.1|5
1728548850000|2024-10-10 08:27:30|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1728548860000|2024-10-10 08:27:40|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1728548880000|2024-10-10 08:28:00|2057.8|2051.8|2058|2052|2058|2052|2057.8|2051.8|3
1728548900000|2024-10-10 08:28:20|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1728548910000|2024-10-10 08:28:30|2057.8|2051.8|2057.6|2051.6|2057.8|2051.8|2057.6|2051.6|2
1728548920000|2024-10-10 08:28:40|2057.4|2051.4|2056.8|2050.8|2057.4|2051.4|2056.4|2050.4|7
1728548930000|2024-10-10 08:28:50|2057|2051|2057.1|2051.1|2057.1|2051.1|2057|2051|2
1728548960000|2024-10-10 08:29:20|2057.4|2051.4|2057.5|2051.5|2057.5|2051.5|2057.4|2051.4|2
1728548970000|2024-10-10 08:29:30|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1728548980000|2024-10-10 08:29:40|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1728549000000|2024-10-10 08:30:00|2057.6|2051.6|2057.5|2051.5|2057.6|2051.6|2057.5|2051.5|2
1728549030000|2024-10-10 08:30:30|2057.1|2051.1|2056.9|2050.9|2057.1|2051.1|2056.9|2050.9|2
1728549040000|2024-10-10 08:30:40|2056.8|2050.8|2056.9|2050.9|2056.9|2050.9|2056.8|2050.8|2
1728549050000|2024-10-10 08:30:50|2057.1|2051.1|2057.5|2051.5|2057.5|2051.5|2057.1|2051.1|2
1728549060000|2024-10-10 08:31:00|2057.8|2051.8|2055.6|2049.6|2058.3|2052.3|2055.6|2049.6|7
1728549070000|2024-10-10 08:31:10|2055.8|2049.8|2056.1|2050.1|2056.1|2050.1|2055.8|2049.8|3
1728549080000|2024-10-10 08:31:20|2056.3|2050.3|2057|2051|2057|2051|2056.3|2050.3|4
1728549090000|2024-10-10 08:31:30|2057.4|2051.4|2058|2052|2058.1|2052.1|2057.4|2051.4|4
1728549130000|2024-10-10 08:32:10|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1728549150000|2024-10-10 08:32:30|2058|2052|2057.9|2051.9|2058|2052|2057.9|2051.9|2
1728549160000|2024-10-10 08:32:40|2058|2052|2058.1|2052.1|2058.1|2052.1|2058|2052|2
1728549170000|2024-10-10 08:32:50|2058.4|2052.4|2058.3|2052.3|2058.5|2052.5|2058.3|2052.3|4
1728549180000|2024-10-10 08:33:00|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1728549190000|2024-10-10 08:33:10|2058.3|2052.3|2058.4|2052.4|2058.4|2052.4|2058.3|2052.3|2
1728549230000|2024-10-10 08:33:50|2058.5|2052.5|2060.3|2054.3|2060.3|2054.3|2058.5|2052.5|2
1728549300000|2024-10-10 08:35:00|2060.4|2054.4|2060|2054|2060.5|2054.5|2060|2054|4
1728549310000|2024-10-10 08:35:10|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1728549320000|2024-10-10 08:35:20|2060|2054|2059.8|2053.8|2060|2054|2059.8|2053.8|2
1728549330000|2024-10-10 08:35:30|2059.5|2053.5|2059.8|2053.8|2059.8|2053.8|2059.3|2053.3|4
1728549340000|2024-10-10 08:35:40|2060|2054|2059.8|2053.8|2060|2054|2059.8|2053.8|6
1728549350000|2024-10-10 08:35:50|2060|2054|2060.1|2054.1|2060.1|2054.1|2059.8|2053.8|8
1728549370000|2024-10-10 08:36:10|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1728549420000|2024-10-10 08:37:00|2060|2054|2060.1|2054.1|2060.1|2054.1|2060|2054|4
1728549430000|2024-10-10 08:37:10|2060|2054|2060|2054|2060|2054|2059.8|2053.8|3
1728549440000|2024-10-10 08:37:20|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1728549450000|2024-10-10 08:37:30|2060.3|2054.3|2060.1|2054.1|2060.3|2054.3|2059.8|2053.8|7
1728549460000|2024-10-10 08:37:40|2060|2054|2060|2054|2060|2054|2060|2054|1
1728549470000|2024-10-10 08:37:50|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1728549480000|2024-10-10 08:38:00|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1728549490000|2024-10-10 08:38:10|2060.1|2054.1|2059.9|2053.9|2060.1|2054.1|2059.8|2053.8|5
1728549500000|2024-10-10 08:38:20|2059.8|2053.8|2060|2054|2060|2054|2059.5|2053.5|3
1728549520000|2024-10-10 08:38:40|2060.3|2054.3|2060.9|2054.9|2060.9|2054.9|2060.3|2054.3|2
1728549550000|2024-10-10 08:39:10|2060.8|2054.8|2060.8|2054.8|2060.9|2054.9|2060.8|2054.8|3
1728549570000|2024-10-10 08:39:30|2060.5|2054.5|2060.4|2054.4|2060.5|2054.5|2060.4|2054.4|2
1728549600000|2024-10-10 08:40:00|2060.5|2054.5|2060.8|2054.8|2060.8|2054.8|2060.5|2054.5|2
1728549630000|2024-10-10 08:40:30|2061|2055|2060.8|2054.8|2061|2055|2060.8|2054.8|2
1728549640000|2024-10-10 08:40:40|2060.5|2054.5|2060.5|2054.5|2060.8|2054.8|2060.5|2054.5|3
1728549650000|2024-10-10 08:40:50|2060.8|2054.8|2060.5|2054.5|2060.8|2054.8|2060.5|2054.5|6
1728549660000|2024-10-10 08:41:00|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1728549680000|2024-10-10 08:41:20|2060.4|2054.4|2060.4|2054.4|2060.5|2054.5|2060.3|2054.3|4
1728549690000|2024-10-10 08:41:30|2060.3|2054.3|2060.1|2054.1|2060.3|2054.3|2060.1|2054.1|2
1728549700000|2024-10-10 08:41:40|2060.3|2054.3|2060.3|2054.3|2060.8|2054.8|2060.3|2054.3|4
1728549780000|2024-10-10 08:43:00|2060.1|2054.1|2060|2054|2060.1|2054.1|2060|2054|2
1728549830000|2024-10-10 08:43:50|2060.1|2054.1|2060.1|2054.1|2060.5|2054.5|2060.1|2054.1|5
1728549840000|2024-10-10 08:44:00|2060|2054|2058.6|2052.6|2060|2054|2058.6|2052.6|5
1728549860000|2024-10-10 08:44:20|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.6|2052.6|3
1728549870000|2024-10-10 08:44:30|2059|2053|2059|2053|2059|2053|2059|2053|1
1728549880000|2024-10-10 08:44:40|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1728549890000|2024-10-10 08:44:50|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2058.9|2052.9|3
1728549900000|2024-10-10 08:45:00|2059|2053|2058.5|2052.5|2059|2053|2058.5|2052.5|2
1728549910000|2024-10-10 08:45:10|2058.4|2052.4|2058|2052|2058.4|2052.4|2058|2052|5
1728549920000|2024-10-10 08:45:20|2057.9|2051.9|2057.4|2051.4|2057.9|2051.9|2057.4|2051.4|4
1728549930000|2024-10-10 08:45:30|2057.3|2051.3|2057.5|2051.5|2057.5|2051.5|2057.3|2051.3|2
1728549950000|2024-10-10 08:45:50|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1728549960000|2024-10-10 08:46:00|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1728549970000|2024-10-10 08:46:10|2057.8|2051.8|2057.8|2051.8|2058|2052|2057.8|2051.8|3
1728549980000|2024-10-10 08:46:20|2057.9|2051.9|2058|2052|2058|2052|2057.9|2051.9|2
1728549990000|2024-10-10 08:46:30|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1728550000000|2024-10-10 08:46:40|2058.6|2052.6|2058.3|2052.3|2058.8|2052.8|2058.3|2052.3|4
1728550020000|2024-10-10 08:47:00|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1728550060000|2024-10-10 08:47:40|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1728550070000|2024-10-10 08:47:50|2058.3|2052.3|2058|2052|2058.3|2052.3|2058|2052|2
1728550120000|2024-10-10 08:48:40|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1728550170000|2024-10-10 08:49:30|2058.1|2052.1|2058|2052|2058.1|2052.1|2058|2052|2
1728550180000|2024-10-10 08:49:40|2058.1|2052.1|2058.3|2052.3|2058.4|2052.4|2058.1|2052.1|3
1728550190000|2024-10-10 08:49:50|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1728550200000|2024-10-10 08:50:00|2058.3|2052.3|2058|2052|2058.3|2052.3|2058|2052|2
1728550210000|2024-10-10 08:50:10|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1728550240000|2024-10-10 08:50:40|2058|2052|2057.9|2051.9|2058|2052|2057.9|2051.9|4
1728550250000|2024-10-10 08:50:50|2058|2052|2058.1|2052.1|2058.1|2052.1|2058|2052|2
1728550270000|2024-10-10 08:51:10|2058|2052|2057.4|2051.4|2058|2052|2057.4|2051.4|6
1728550280000|2024-10-10 08:51:20|2057.1|2051.1|2057.8|2051.8|2057.8|2051.8|2057.1|2051.1|4
1728550290000|2024-10-10 08:51:30|2057.5|2051.5|2057.9|2051.9|2057.9|2051.9|2057.5|2051.5|3
1728550310000|2024-10-10 08:51:50|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1728550320000|2024-10-10 08:52:00|2057.9|2051.9|2057.5|2051.5|2057.9|2051.9|2057.5|2051.5|3
1728550330000|2024-10-10 08:52:10|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1728550340000|2024-10-10 08:52:20|2057.3|2051.3|2057.5|2051.5|2057.5|2051.5|2057.3|2051.3|2
1728550350000|2024-10-10 08:52:30|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1728550360000|2024-10-10 08:52:40|2057.5|2051.5|2057.1|2051.1|2057.5|2051.5|2057.1|2051.1|2
1728550380000|2024-10-10 08:53:00|2057|2051|2056.5|2050.5|2057|2051|2056.5|2050.5|2
1728550400000|2024-10-10 08:53:20|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1728550410000|2024-10-10 08:53:30|2056.1|2050.1|2056.3|2050.3|2056.3|2050.3|2056.1|2050.1|2
1728550420000|2024-10-10 08:53:40|2056.5|2050.5|2056.3|2050.3|2056.5|2050.5|2056.3|2050.3|2
1728550430000|2024-10-10 08:53:50|2056.5|2050.5|2056.3|2050.3|2056.5|2050.5|2056.3|2050.3|6
1728550450000|2024-10-10 08:54:10|2056|2050|2056|2050|2056|2050|2056|2050|1
1728550460000|2024-10-10 08:54:20|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1728550480000|2024-10-10 08:54:40|2056.4|2050.4|2056.3|2050.3|2056.4|2050.4|2056.3|2050.3|2
1728550490000|2024-10-10 08:54:50|2056|2050|2056|2050|2056|2050|2056|2050|1
1728550500000|2024-10-10 08:55:00|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.1|2050.1|3
1728550510000|2024-10-10 08:55:10|2056|2050|2056|2050|2056|2050|2056|2050|1
1728550530000|2024-10-10 08:55:30|2055.9|2049.9|2055.5|2049.5|2055.9|2049.9|2055.5|2049.5|3
1728550540000|2024-10-10 08:55:40|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1728550550000|2024-10-10 08:55:50|2055.9|2049.9|2055.8|2049.8|2055.9|2049.9|2055.8|2049.8|2
1728550560000|2024-10-10 08:56:00|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1728550580000|2024-10-10 08:56:20|2056.5|2050.5|2056.6|2050.6|2056.8|2050.8|2056.5|2050.5|5
1728550610000|2024-10-10 08:56:50|2056.8|2050.8|2056.5|2050.5|2056.8|2050.8|2056.5|2050.5|2
1728550660000|2024-10-10 08:57:40|2056.8|2050.8|2056.5|2050.5|2056.8|2050.8|2056.5|2050.5|4
1728550670000|2024-10-10 08:57:50|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.5|2050.5|7
1728550680000|2024-10-10 08:58:00|2056.5|2050.5|2056.5|2050.5|2056.8|2050.8|2056.5|2050.5|3
1728550700000|2024-10-10 08:58:20|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1728550710000|2024-10-10 08:58:30|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1728550720000|2024-10-10 08:58:40|2056.8|2050.8|2056.5|2050.5|2056.8|2050.8|2056.5|2050.5|2
1728550790000|2024-10-10 08:59:50|2056.3|2050.3|2056.5|2050.5|2056.5|2050.5|2056.3|2050.3|4
1728550800000|2024-10-10 09:00:00|2056.3|2050.3|2055.5|2049.5|2056.3|2050.3|2055.5|2049.5|3
1728550890000|2024-10-10 09:01:30|2055.3|2049.3|2055.5|2049.5|2055.5|2049.5|2055.3|2049.3|2
1728550920000|2024-10-10 09:02:00|2055.8|2049.8|2055.5|2049.5|2055.8|2049.8|2055.5|2049.5|2
1728550930000|2024-10-10 09:02:10|2055.8|2049.8|2055.5|2049.5|2055.8|2049.8|2055.5|2049.5|2
1728550950000|2024-10-10 09:02:30|2055.8|2049.8|2056|2050|2056|2050|2055.5|2049.5|8
1728550970000|2024-10-10 09:02:50|2055.8|2049.8|2055.5|2049.5|2055.8|2049.8|2055.5|2049.5|2
1728550990000|2024-10-10 09:03:10|2055.8|2049.8|2055.5|2049.5|2055.8|2049.8|2055.5|2049.5|2
1728551030000|2024-10-10 09:03:50|2055.3|2049.3|2055|2049|2055.3|2049.3|2055|2049|3
1728551040000|2024-10-10 09:04:00|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1728551050000|2024-10-10 09:04:10|2055|2049|2055.3|2049.3|2055.3|2049.3|2055|2049|2
1728551060000|2024-10-10 09:04:20|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1728551070000|2024-10-10 09:04:30|2055.5|2049.5|2055.9|2049.9|2055.9|2049.9|2055.5|2049.5|3
1728551100000|2024-10-10 09:05:00|2056.1|2050.1|2055|2049|2056.1|2050.1|2054.9|2048.9|7
1728551120000|2024-10-10 09:05:20|2054.5|2048.5|2055.4|2049.4|2055.4|2049.4|2054.5|2048.5|4
1728551150000|2024-10-10 09:05:50|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1728551170000|2024-10-10 09:06:10|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1728551180000|2024-10-10 09:06:20|2056|2050|2055.8|2049.8|2056|2050|2055.8|2049.8|2
1728551200000|2024-10-10 09:06:40|2055.6|2049.6|2056.4|2050.4|2056.4|2050.4|2055.6|2049.6|4
1728551220000|2024-10-10 09:07:00|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1728551230000|2024-10-10 09:07:10|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1728551240000|2024-10-10 09:07:20|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1728551270000|2024-10-10 09:07:50|2055.9|2049.9|2055.5|2049.5|2055.9|2049.9|2055.5|2049.5|3
1728551280000|2024-10-10 09:08:00|2055.3|2049.3|2055.4|2049.4|2055.4|2049.4|2055.3|2049.3|2
1728551310000|2024-10-10 09:08:30|2055.3|2049.3|2055.4|2049.4|2055.4|2049.4|2055.3|2049.3|2
1728551330000|2024-10-10 09:08:50|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1728551340000|2024-10-10 09:09:00|2054.9|2048.9|2055|2049|2055|2049|2054.9|2048.9|2
1728551350000|2024-10-10 09:09:10|2054.9|2048.9|2055|2049|2055|2049|2054.9|2048.9|2
1728551360000|2024-10-10 09:09:20|2055.3|2049.3|2055.1|2049.1|2055.3|2049.3|2055.1|2049.1|6
1728551380000|2024-10-10 09:09:40|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1728551420000|2024-10-10 09:10:20|2055|2049|2054.6|2048.6|2055|2049|2054.6|2048.6|3
1728551460000|2024-10-10 09:11:00|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.4|2048.4|3
1728551470000|2024-10-10 09:11:10|2054.4|2048.4|2053.6|2047.6|2054.4|2048.4|2053.6|2047.6|4
1728551480000|2024-10-10 09:11:20|2053.4|2047.4|2053.9|2047.9|2053.9|2047.9|2053.4|2047.4|5
1728551490000|2024-10-10 09:11:30|2053.6|2047.6|2053.9|2047.9|2053.9|2047.9|2053.6|2047.6|2
1728551510000|2024-10-10 09:11:50|2053.6|2047.6|2053.9|2047.9|2053.9|2047.9|2053.6|2047.6|4
1728551520000|2024-10-10 09:12:00|2053.4|2047.4|2053.6|2047.6|2053.6|2047.6|2053.4|2047.4|2
1728551550000|2024-10-10 09:12:30|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1728551570000|2024-10-10 09:12:50|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1728551600000|2024-10-10 09:13:20|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1728551610000|2024-10-10 09:13:30|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1728551620000|2024-10-10 09:13:40|2053|2047|2051.6|2045.6|2053|2047|2051.6|2045.6|4
1728551630000|2024-10-10 09:13:50|2051.5|2045.5|2051.6|2045.6|2051.6|2045.6|2051.4|2045.4|3
1728551640000|2024-10-10 09:14:00|2051.4|2045.4|2051|2045|2051.4|2045.4|2050.9|2044.9|7
1728551650000|2024-10-10 09:14:10|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1728551660000|2024-10-10 09:14:20|2051.5|2045.5|2051.8|2045.8|2051.8|2045.8|2051.5|2045.5|2
1728551670000|2024-10-10 09:14:30|2051.4|2045.4|2052.3|2046.3|2052.3|2046.3|2051.4|2045.4|4
1728551680000|2024-10-10 09:14:40|2052.1|2046.1|2051.8|2045.8|2052.1|2046.1|2051.8|2045.8|5
1728551690000|2024-10-10 09:14:50|2052|2046|2052.3|2046.3|2052.3|2046.3|2051.8|2045.8|6
1728551700000|2024-10-10 09:15:00|2052.5|2046.5|2053.1|2047.1|2053.1|2047.1|2052.5|2046.5|2
1728551730000|2024-10-10 09:15:30|2052.9|2046.9|2053.1|2047.1|2053.1|2047.1|2052.9|2046.9|3
1728551740000|2024-10-10 09:15:40|2053|2047|2052.8|2046.8|2053|2047|2052.8|2046.8|3
1728551760000|2024-10-10 09:16:00|2052.3|2046.3|2052.1|2046.1|2052.3|2046.3|2052|2046|3
1728551800000|2024-10-10 09:16:40|2051.9|2045.9|2052|2046|2052|2046|2051.9|2045.9|2
1728551810000|2024-10-10 09:16:50|2051.9|2045.9|2051.8|2045.8|2051.9|2045.9|2051.8|2045.8|2
1728551820000|2024-10-10 09:17:00|2051.5|2045.5|2051.4|2045.4|2051.5|2045.5|2051.4|2045.4|2
1728551830000|2024-10-10 09:17:10|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1728551860000|2024-10-10 09:17:40|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1728551880000|2024-10-10 09:18:00|2051.3|2045.3|2051.5|2045.5|2052|2046|2051.3|2045.3|4
1728551890000|2024-10-10 09:18:10|2052|2046|2052.4|2046.4|2052.4|2046.4|2052|2046|3
1728551900000|2024-10-10 09:18:20|2052.5|2046.5|2052.8|2046.8|2052.8|2046.8|2052.5|2046.5|3
1728551910000|2024-10-10 09:18:30|2053.1|2047.1|2052.5|2046.5|2053.1|2047.1|2052.4|2046.4|4
1728551920000|2024-10-10 09:18:40|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1728551930000|2024-10-10 09:18:50|2052.1|2046.1|2052.3|2046.3|2052.4|2046.4|2052.1|2046.1|3
1728551940000|2024-10-10 09:19:00|2051.8|2045.8|2051.6|2045.6|2051.8|2045.8|2051.6|2045.6|2
1728551950000|2024-10-10 09:19:10|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1728551960000|2024-10-10 09:19:20|2051.6|2045.6|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|2
1728551970000|2024-10-10 09:19:30|2051.3|2045.3|2051.4|2045.4|2051.4|2045.4|2051.3|2045.3|2
1728551980000|2024-10-10 09:19:40|2051.1|2045.1|2051.4|2045.4|2051.4|2045.4|2051.1|2045.1|2
1728551990000|2024-10-10 09:19:50|2051.6|2045.6|2052.1|2046.1|2052.1|2046.1|2051.6|2045.6|3
1728552000000|2024-10-10 09:20:00|2052.3|2046.3|2052.5|2046.5|2052.5|2046.5|2052.3|2046.3|2
1728552020000|2024-10-10 09:20:20|2052.6|2046.6|2052.8|2046.8|2052.8|2046.8|2052.6|2046.6|2
1728552030000|2024-10-10 09:20:30|2053|2047|2053.3|2047.3|2053.3|2047.3|2053|2047|3
1728552040000|2024-10-10 09:20:40|2053|2047|2053|2047|2053|2047|2053|2047|1
1728552050000|2024-10-10 09:20:50|2053.3|2047.3|2053|2047|2053.3|2047.3|2053|2047|2
1728552060000|2024-10-10 09:21:00|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1728552090000|2024-10-10 09:21:30|2052.8|2046.8|2052.3|2046.3|2052.8|2046.8|2052.3|2046.3|3
1728552100000|2024-10-10 09:21:40|2052.5|2046.5|2052.5|2046.5|2052.6|2046.6|2052.5|2046.5|3
1728552110000|2024-10-10 09:21:50|2052.6|2046.6|2052.5|2046.5|2052.6|2046.6|2052.5|2046.5|2
1728552120000|2024-10-10 09:22:00|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1728552130000|2024-10-10 09:22:10|2052.3|2046.3|2052.4|2046.4|2052.4|2046.4|2052.3|2046.3|2
1728552150000|2024-10-10 09:22:30|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1728552160000|2024-10-10 09:22:40|2052.3|2046.3|2052.1|2046.1|2052.3|2046.3|2052.1|2046.1|2
1728552170000|2024-10-10 09:22:50|2051.8|2045.8|2051.5|2045.5|2051.8|2045.8|2051.5|2045.5|2
1728552190000|2024-10-10 09:23:10|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1728552200000|2024-10-10 09:23:20|2051.3|2045.3|2051.1|2045.1|2051.3|2045.3|2051.1|2045.1|2
1728552240000|2024-10-10 09:24:00|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1728552250000|2024-10-10 09:24:10|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1728552270000|2024-10-10 09:24:30|2051|2045|2051|2045|2051|2045|2050.8|2044.8|3
1728552290000|2024-10-10 09:24:50|2050.8|2044.8|2051.6|2045.6|2051.6|2045.6|2050.8|2044.8|2
1728552300000|2024-10-10 09:25:00|2051.8|2045.8|2052.1|2046.1|2052.1|2046.1|2051.8|2045.8|3
1728552330000|2024-10-10 09:25:30|2052.3|2046.3|2052.5|2046.5|2052.5|2046.5|2052.3|2046.3|2
1728552370000|2024-10-10 09:26:10|2053.1|2047.1|2053.8|2047.8|2053.8|2047.8|2053.1|2047.1|2
1728552380000|2024-10-10 09:26:20|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1728552390000|2024-10-10 09:26:30|2053.8|2047.8|2053.5|2047.5|2053.8|2047.8|2053.5|2047.5|2
1728552400000|2024-10-10 09:26:40|2053.8|2047.8|2053.6|2047.6|2053.8|2047.8|2053.6|2047.6|2
1728552410000|2024-10-10 09:26:50|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1728552450000|2024-10-10 09:27:30|2053.8|2047.8|2055|2049|2055|2049|2053.8|2047.8|4
1728552460000|2024-10-10 09:27:40|2055.5|2049.5|2055|2049|2055.5|2049.5|2055|2049|3
1728552470000|2024-10-10 09:27:50|2055.3|2049.3|2055|2049|2055.3|2049.3|2055|2049|2
1728552480000|2024-10-10 09:28:00|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055|2049|3
1728552510000|2024-10-10 09:28:30|2055.5|2049.5|2056|2050|2056|2050|2055.5|2049.5|2
1728552520000|2024-10-10 09:28:40|2056.1|2050.1|2057.4|2051.4|2057.4|2051.4|2056.1|2050.1|7
1728552530000|2024-10-10 09:28:50|2057.1|2051.1|2056.9|2050.9|2057.1|2051.1|2056.5|2050.5|3
1728552580000|2024-10-10 09:29:40|2056.4|2050.4|2055.5|2049.5|2056.4|2050.4|2055.5|2049.5|4
1728552590000|2024-10-10 09:29:50|2055.4|2049.4|2055.5|2049.5|2055.8|2049.8|2055.4|2049.4|4
1728552610000|2024-10-10 09:30:10|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1728552630000|2024-10-10 09:30:30|2055.3|2049.3|2055.1|2049.1|2055.3|2049.3|2055.1|2049.1|2
1728552640000|2024-10-10 09:30:40|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1728552670000|2024-10-10 09:31:10|2055.4|2049.4|2055.8|2049.8|2055.8|2049.8|2055.4|2049.4|3
1728552680000|2024-10-10 09:31:20|2056|2050|2056.4|2050.4|2056.8|2050.8|2056|2050|4
1728552700000|2024-10-10 09:31:40|2056.5|2050.5|2056.8|2050.8|2056.8|2050.8|2056.5|2050.5|3
1728552710000|2024-10-10 09:31:50|2057|2051|2057|2051|2057|2051|2057|2051|1
1728552730000|2024-10-10 09:32:10|2057.3|2051.3|2058.5|2052.5|2058.5|2052.5|2057.3|2051.3|2
1728552750000|2024-10-10 09:32:30|2058.3|2052.3|2057.5|2051.5|2058.3|2052.3|2057.5|2051.5|3
1728552760000|2024-10-10 09:32:40|2057.6|2051.6|2057.5|2051.5|2057.6|2051.6|2057.5|2051.5|2
1728552770000|2024-10-10 09:32:50|2057.6|2051.6|2057.1|2051.1|2057.6|2051.6|2057.1|2051.1|4
1728552790000|2024-10-10 09:33:10|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1728552850000|2024-10-10 09:34:10|2056.5|2050.5|2055.6|2049.6|2056.5|2050.5|2055.6|2049.6|2
1728552860000|2024-10-10 09:34:20|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1728552890000|2024-10-10 09:34:50|2055.4|2049.4|2055.1|2049.1|2055.4|2049.4|2055.1|2049.1|2
1728552900000|2024-10-10 09:35:00|2055.4|2049.4|2055.6|2049.6|2055.6|2049.6|2055.4|2049.4|3
1728552910000|2024-10-10 09:35:10|2055.8|2049.8|2055.4|2049.4|2055.8|2049.8|2055.4|2049.4|3
1728552930000|2024-10-10 09:35:30|2055.5|2049.5|2055.6|2049.6|2055.6|2049.6|2055.5|2049.5|2
1728552940000|2024-10-10 09:35:40|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1728552950000|2024-10-10 09:35:50|2055.8|2049.8|2056.8|2050.8|2056.8|2050.8|2055.8|2049.8|2
1728552960000|2024-10-10 09:36:00|2056.5|2050.5|2056.1|2050.1|2056.5|2050.5|2056.1|2050.1|3
1728553000000|2024-10-10 09:36:40|2056.5|2050.5|2056.5|2050.5|2056.8|2050.8|2056.5|2050.5|3
1728553010000|2024-10-10 09:36:50|2056.8|2050.8|2057.8|2051.8|2058|2052|2056.5|2050.5|9
1728553020000|2024-10-10 09:37:00|2057.5|2051.5|2057.9|2051.9|2057.9|2051.9|2057.5|2051.5|3
1728553030000|2024-10-10 09:37:10|2057.8|2051.8|2058|2052|2058|2052|2057.8|2051.8|4
1728553040000|2024-10-10 09:37:20|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1728553050000|2024-10-10 09:37:30|2058.4|2052.4|2059.5|2053.5|2059.5|2053.5|2058.4|2052.4|4
1728553060000|2024-10-10 09:37:40|2059.6|2053.6|2059|2053|2059.6|2053.6|2058.9|2052.9|5
1728553070000|2024-10-10 09:37:50|2059.1|2053.1|2059.5|2053.5|2059.5|2053.5|2059.1|2053.1|3
1728553090000|2024-10-10 09:38:10|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.5|2053.5|3
1728553100000|2024-10-10 09:38:20|2060|2054|2059.8|2053.8|2060|2054|2059.8|2053.8|2
1728553110000|2024-10-10 09:38:30|2060|2054|2060.4|2054.4|2060.4|2054.4|2060|2054|2
1728553160000|2024-10-10 09:39:20|2060.3|2054.3|2059.3|2053.3|2060.3|2054.3|2059.3|2053.3|6
1728553170000|2024-10-10 09:39:30|2059.1|2053.1|2059|2053|2059.1|2053.1|2059|2053|2
1728553190000|2024-10-10 09:39:50|2058.9|2052.9|2058.5|2052.5|2058.9|2052.9|2058.5|2052.5|2
1728553210000|2024-10-10 09:40:10|2058.8|2052.8|2058.6|2052.6|2058.8|2052.8|2058.6|2052.6|2
1728553230000|2024-10-10 09:40:30|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1728553250000|2024-10-10 09:40:50|2058.4|2052.4|2059|2053|2059|2053|2058.4|2052.4|4
1728553260000|2024-10-10 09:41:00|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1728553280000|2024-10-10 09:41:20|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1728553310000|2024-10-10 09:41:50|2058.8|2052.8|2058.5|2052.5|2058.8|2052.8|2058.5|2052.5|2
1728553350000|2024-10-10 09:42:30|2058.4|2052.4|2057.5|2051.5|2058.4|2052.4|2057.5|2051.5|4
1728553360000|2024-10-10 09:42:40|2057.3|2051.3|2057|2051|2057.3|2051.3|2057|2051|2
1728553400000|2024-10-10 09:43:20|2056.9|2050.9|2057|2051|2057|2051|2056.9|2050.9|2
1728553440000|2024-10-10 09:44:00|2056.8|2050.8|2056.5|2050.5|2056.8|2050.8|2056.5|2050.5|2
1728553450000|2024-10-10 09:44:10|2056.4|2050.4|2056.3|2050.3|2056.4|2050.4|2056|2050|4
1728553460000|2024-10-10 09:44:20|2056.6|2050.6|2056.5|2050.5|2056.6|2050.6|2056.3|2050.3|4
1728553470000|2024-10-10 09:44:30|2056.3|2050.3|2056.3|2050.3|2056.5|2050.5|2056.3|2050.3|3
1728553500000|2024-10-10 09:45:00|2056.5|2050.5|2056.8|2050.8|2056.8|2050.8|2056.5|2050.5|2
1728553530000|2024-10-10 09:45:30|2057.3|2051.3|2057.6|2051.6|2057.6|2051.6|2057.3|2051.3|3
1728553540000|2024-10-10 09:45:40|2057.5|2051.5|2057.4|2051.4|2057.5|2051.5|2057.4|2051.4|2
1728553550000|2024-10-10 09:45:50|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1728553580000|2024-10-10 09:46:20|2057.6|2051.6|2058.1|2052.1|2058.1|2052.1|2057.6|2051.6|2
1728553600000|2024-10-10 09:46:40|2058.4|2052.4|2058.6|2052.6|2058.8|2052.8|2058.4|2052.4|4
1728553610000|2024-10-10 09:46:50|2058.4|2052.4|2057.6|2051.6|2058.4|2052.4|2057.6|2051.6|3
1728553670000|2024-10-10 09:47:50|2057.4|2051.4|2056|2050|2057.4|2051.4|2056|2050|5
1728553690000|2024-10-10 09:48:10|2055.9|2049.9|2055.8|2049.8|2055.9|2049.9|2055.8|2049.8|2
1728553700000|2024-10-10 09:48:20|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1728553720000|2024-10-10 09:48:40|2055.6|2049.6|2055.6|2049.6|2055.9|2049.9|2055.6|2049.6|3
1728553740000|2024-10-10 09:49:00|2055.4|2049.4|2055.6|2049.6|2055.6|2049.6|2055|2049|5
1728553750000|2024-10-10 09:49:10|2055.5|2049.5|2055.1|2049.1|2055.5|2049.5|2055.1|2049.1|3
1728553760000|2024-10-10 09:49:20|2054.9|2048.9|2054.8|2048.8|2054.9|2048.9|2054.8|2048.8|2
1728553770000|2024-10-10 09:49:30|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1728553790000|2024-10-10 09:49:50|2054.4|2048.4|2054|2048|2054.4|2048.4|2054|2048|4
1728553800000|2024-10-10 09:50:00|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1728553830000|2024-10-10 09:50:30|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1728553840000|2024-10-10 09:50:40|2053.6|2047.6|2053.8|2047.8|2053.8|2047.8|2053.5|2047.5|3
1728553860000|2024-10-10 09:51:00|2054|2048|2054.3|2048.3|2054.4|2048.4|2054|2048|5
1728553870000|2024-10-10 09:51:10|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1728553900000|2024-10-10 09:51:40|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1728553930000|2024-10-10 09:52:10|2054.4|2048.4|2053.6|2047.6|2054.4|2048.4|2053.6|2047.6|5
1728553940000|2024-10-10 09:52:20|2053.5|2047.5|2053.8|2047.8|2053.8|2047.8|2053.5|2047.5|2
1728553950000|2024-10-10 09:52:30|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1728553960000|2024-10-10 09:52:40|2053.8|2047.8|2054.4|2048.4|2054.4|2048.4|2053.8|2047.8|3
1728553970000|2024-10-10 09:52:50|2054.3|2048.3|2054.4|2048.4|2054.4|2048.4|2054.3|2048.3|2
1728553980000|2024-10-10 09:53:00|2054.3|2048.3|2054.4|2048.4|2054.4|2048.4|2054.3|2048.3|2
1728554000000|2024-10-10 09:53:20|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1728554040000|2024-10-10 09:54:00|2054.3|2048.3|2053.8|2047.8|2054.3|2048.3|2053.8|2047.8|3
1728554050000|2024-10-10 09:54:10|2053.5|2047.5|2053.8|2047.8|2053.8|2047.8|2053.5|2047.5|2
1728554090000|2024-10-10 09:54:50|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1728554100000|2024-10-10 09:55:00|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1728554220000|2024-10-10 09:57:00|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1728554230000|2024-10-10 09:57:10|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1728554240000|2024-10-10 09:57:20|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1728554250000|2024-10-10 09:57:30|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1728554260000|2024-10-10 09:57:40|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1728554270000|2024-10-10 09:57:50|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1728554280000|2024-10-10 09:58:00|2053.5|2047.5|2053.5|2047.5|2053.8|2047.8|2053.5|2047.5|3
1728554310000|2024-10-10 09:58:30|2053.4|2047.4|2052.5|2046.5|2053.4|2047.4|2052.5|2046.5|2
1728554320000|2024-10-10 09:58:40|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1728554350000|2024-10-10 09:59:10|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1728554360000|2024-10-10 09:59:20|2052.4|2046.4|2053.1|2047.1|2053.1|2047.1|2052.4|2046.4|4
1728554370000|2024-10-10 09:59:30|2053.3|2047.3|2054.3|2048.3|2054.3|2048.3|2053.3|2047.3|4
1728554400000|2024-10-10 10:00:00|2054|2048|2052|2046|2054.3|2048.3|2052|2046|5
1728554410000|2024-10-10 10:00:10|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1728554420000|2024-10-10 10:00:20|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1728554430000|2024-10-10 10:00:30|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.5|2046.5|3
1728554440000|2024-10-10 10:00:40|2053.1|2047.1|2053.4|2047.4|2053.4|2047.4|2053.1|2047.1|2
1728554450000|2024-10-10 10:00:50|2053.6|2047.6|2055.5|2049.5|2055.5|2049.5|2053.6|2047.6|3
1728554460000|2024-10-10 10:01:00|2055.6|2049.6|2056.8|2050.8|2056.8|2050.8|2055.6|2049.6|5
1728554470000|2024-10-10 10:01:10|2056.5|2050.5|2056|2050|2056.5|2050.5|2056|2050|2
1728554510000|2024-10-10 10:01:50|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1728554520000|2024-10-10 10:02:00|2056.1|2050.1|2056.6|2050.6|2057|2051|2056.1|2050.1|4
1728554540000|2024-10-10 10:02:20|2056.5|2050.5|2056.3|2050.3|2056.5|2050.5|2056.3|2050.3|2
1728554550000|2024-10-10 10:02:30|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1728554560000|2024-10-10 10:02:40|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1728554590000|2024-10-10 10:03:10|2056.5|2050.5|2056.3|2050.3|2056.5|2050.5|2056.3|2050.3|2
1728554600000|2024-10-10 10:03:20|2057|2051|2057.5|2051.5|2057.5|2051.5|2057|2051|2
1728554610000|2024-10-10 10:03:30|2057.8|2051.8|2058.5|2052.5|2058.5|2052.5|2057.8|2051.8|4
1728554630000|2024-10-10 10:03:50|2058.3|2052.3|2057.9|2051.9|2058.3|2052.3|2057.9|2051.9|2
1728554640000|2024-10-10 10:04:00|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1728554660000|2024-10-10 10:04:20|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1728554700000|2024-10-10 10:05:00|2057.8|2051.8|2057.8|2051.8|2058|2052|2057.8|2051.8|3
1728554710000|2024-10-10 10:05:10|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1728554740000|2024-10-10 10:05:40|2057.4|2051.4|2057.1|2051.1|2057.4|2051.4|2057.1|2051.1|2
1728554750000|2024-10-10 10:05:50|2057.3|2051.3|2057.5|2051.5|2057.8|2051.8|2057.3|2051.3|4
1728554770000|2024-10-10 10:06:10|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1728554860000|2024-10-10 10:07:40|2057.6|2051.6|2056.8|2050.8|2057.6|2051.6|2056.8|2050.8|5
1728554870000|2024-10-10 10:07:50|2056.5|2050.5|2056.1|2050.1|2056.5|2050.5|2056.1|2050.1|2
1728554880000|2024-10-10 10:08:00|2055.9|2049.9|2056.1|2050.1|2056.1|2050.1|2055.9|2049.9|2
1728554890000|2024-10-10 10:08:10|2056|2050|2055.5|2049.5|2056|2050|2055.5|2049.5|3
1728554900000|2024-10-10 10:08:20|2055.4|2049.4|2055.1|2049.1|2055.4|2049.4|2055.1|2049.1|3
1728555000000|2024-10-10 10:10:00|2054.9|2048.9|2054.6|2048.6|2054.9|2048.9|2054.6|2048.6|3
1728555010000|2024-10-10 10:10:10|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1728555040000|2024-10-10 10:10:40|2054.8|2048.8|2054.5|2048.5|2054.8|2048.8|2054.5|2048.5|2
1728555050000|2024-10-10 10:10:50|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1728555080000|2024-10-10 10:11:20|2054.6|2048.6|2055|2049|2055|2049|2054.6|2048.6|2
1728555100000|2024-10-10 10:11:40|2055.1|2049.1|2055.3|2049.3|2055.3|2049.3|2055.1|2049.1|2
1728555170000|2024-10-10 10:12:50|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1728555180000|2024-10-10 10:13:00|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1728555190000|2024-10-10 10:13:10|2055.5|2049.5|2055.8|2049.8|2055.8|2049.8|2055.5|2049.5|2
1728555200000|2024-10-10 10:13:20|2055.5|2049.5|2055.8|2049.8|2055.8|2049.8|2055.5|2049.5|4
1728555210000|2024-10-10 10:13:30|2055.5|2049.5|2055.1|2049.1|2055.5|2049.5|2055.1|2049.1|3
1728555220000|2024-10-10 10:13:40|2055|2049|2055.5|2049.5|2055.5|2049.5|2055|2049|3
1728555270000|2024-10-10 10:14:30|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1728555280000|2024-10-10 10:14:40|2055.5|2049.5|2055.8|2049.8|2055.8|2049.8|2055.3|2049.3|3
1728555290000|2024-10-10 10:14:50|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1728555300000|2024-10-10 10:15:00|2055.8|2049.8|2056.3|2050.3|2056.3|2050.3|2055.8|2049.8|2
1728555330000|2024-10-10 10:15:30|2056|2050|2056.1|2050.1|2056.1|2050.1|2056|2050|2
1728555390000|2024-10-10 10:16:30|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1728555430000|2024-10-10 10:17:10|2056|2050|2055.4|2049.4|2056|2050|2055.4|2049.4|4
1728555450000|2024-10-10 10:17:30|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1728555490000|2024-10-10 10:18:10|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.3|2049.3|3
1728555500000|2024-10-10 10:18:20|2055.4|2049.4|2055.3|2049.3|2055.5|2049.5|2055.3|2049.3|3
1728555510000|2024-10-10 10:18:30|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1728555550000|2024-10-10 10:19:10|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1728555560000|2024-10-10 10:19:20|2052.9|2046.9|2052.5|2046.5|2052.9|2046.9|2052.5|2046.5|3
1728555570000|2024-10-10 10:19:30|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1728555580000|2024-10-10 10:19:40|2053|2047|2053.3|2047.3|2053.3|2047.3|2053|2047|2
1728555620000|2024-10-10 10:20:20|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1728555630000|2024-10-10 10:20:30|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1728555650000|2024-10-10 10:20:50|2053.9|2047.9|2054.3|2048.3|2054.5|2048.5|2053.9|2047.9|3
1728555660000|2024-10-10 10:21:00|2054.5|2048.5|2054.8|2048.8|2054.8|2048.8|2054.5|2048.5|2
1728555670000|2024-10-10 10:21:10|2054.5|2048.5|2054.3|2048.3|2054.5|2048.5|2054.3|2048.3|3
1728555700000|2024-10-10 10:21:40|2054|2048|2054|2048|2054|2048|2054|2048|1
1728555710000|2024-10-10 10:21:50|2053.9|2047.9|2053.5|2047.5|2053.9|2047.9|2053.5|2047.5|4
1728555730000|2024-10-10 10:22:10|2054.1|2048.1|2054.4|2048.4|2054.4|2048.4|2054.1|2048.1|2
1728555740000|2024-10-10 10:22:20|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1728555790000|2024-10-10 10:23:10|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1728555830000|2024-10-10 10:23:50|2054|2048|2053.5|2047.5|2054|2048|2053.5|2047.5|2
1728555860000|2024-10-10 10:24:20|2053.3|2047.3|2053|2047|2053.3|2047.3|2053|2047|2
1728555890000|2024-10-10 10:24:50|2053.3|2047.3|2052.4|2046.4|2053.3|2047.3|2052.4|2046.4|5
1728555900000|2024-10-10 10:25:00|2052.6|2046.6|2052.5|2046.5|2052.6|2046.6|2052.5|2046.5|2
1728555940000|2024-10-10 10:25:40|2052.6|2046.6|2053.1|2047.1|2053.1|2047.1|2052.6|2046.6|2
1728555950000|2024-10-10 10:25:50|2053|2047|2052.9|2046.9|2053|2047|2052.9|2046.9|2
1728555960000|2024-10-10 10:26:00|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1728556000000|2024-10-10 10:26:40|2053|2047|2053.1|2047.1|2053.1|2047.1|2053|2047|2
1728556010000|2024-10-10 10:26:50|2052.9|2046.9|2052.6|2046.6|2052.9|2046.9|2052.6|2046.6|2
1728556050000|2024-10-10 10:27:30|2052.4|2046.4|2052.3|2046.3|2052.4|2046.4|2052.1|2046.1|3
1728556070000|2024-10-10 10:27:50|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1728556110000|2024-10-10 10:28:30|2052.5|2046.5|2053.3|2047.3|2053.3|2047.3|2052.5|2046.5|2
1728556120000|2024-10-10 10:28:40|2053.1|2047.1|2053.3|2047.3|2053.3|2047.3|2053|2047|3
1728556130000|2024-10-10 10:28:50|2053.4|2047.4|2053.3|2047.3|2053.4|2047.4|2053.3|2047.3|2
1728556180000|2024-10-10 10:29:40|2053.4|2047.4|2053.3|2047.3|2053.4|2047.4|2053.3|2047.3|2
1728556190000|2024-10-10 10:29:50|2052.9|2046.9|2053|2047|2053|2047|2052.9|2046.9|2
1728556200000|2024-10-10 10:30:00|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1728556210000|2024-10-10 10:30:10|2053.4|2047.4|2053.5|2047.5|2053.5|2047.5|2053.4|2047.4|2
1728556230000|2024-10-10 10:30:30|2053.6|2047.6|2053.5|2047.5|2053.6|2047.6|2053.5|2047.5|2
1728556240000|2024-10-10 10:30:40|2053.6|2047.6|2053.1|2047.1|2053.6|2047.6|2053.1|2047.1|3
1728556250000|2024-10-10 10:30:50|2052.4|2046.4|2051.8|2045.8|2052.4|2046.4|2051.8|2045.8|5
1728556260000|2024-10-10 10:31:00|2051.6|2045.6|2051.5|2045.5|2051.6|2045.6|2051.3|2045.3|4
1728556270000|2024-10-10 10:31:10|2051.8|2045.8|2051.6|2045.6|2051.8|2045.8|2051.5|2045.5|3
1728556280000|2024-10-10 10:31:20|2051.9|2045.9|2052.5|2046.5|2052.5|2046.5|2051.9|2045.9|4
1728556290000|2024-10-10 10:31:30|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1728556320000|2024-10-10 10:32:00|2052.9|2046.9|2052.8|2046.8|2053|2047|2052.8|2046.8|4
1728556340000|2024-10-10 10:32:20|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1728556380000|2024-10-10 10:33:00|2052.8|2046.8|2052.5|2046.5|2052.8|2046.8|2052.5|2046.5|2
1728556480000|2024-10-10 10:34:40|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1728556490000|2024-10-10 10:34:50|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1728556500000|2024-10-10 10:35:00|2053.1|2047.1|2052.8|2046.8|2053.1|2047.1|2052.8|2046.8|5
1728556520000|2024-10-10 10:35:20|2053|2047|2052.9|2046.9|2053|2047|2052.9|2046.9|2
1728556530000|2024-10-10 10:35:30|2052.8|2046.8|2052.5|2046.5|2052.8|2046.8|2052.5|2046.5|2
1728556560000|2024-10-10 10:36:00|2052.8|2046.8|2052.6|2046.6|2052.8|2046.8|2052.6|2046.6|2
1728556580000|2024-10-10 10:36:20|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052|2046|5
1728556600000|2024-10-10 10:36:40|2052.8|2046.8|2053|2047|2053.3|2047.3|2052.8|2046.8|5
1728556610000|2024-10-10 10:36:50|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1728556660000|2024-10-10 10:37:40|2052.6|2046.6|2052|2046|2052.6|2046.6|2051.9|2045.9|4
1728556670000|2024-10-10 10:37:50|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052|2046|3
1728556710000|2024-10-10 10:38:30|2052|2046|2052.3|2046.3|2052.3|2046.3|2052|2046|2
1728556770000|2024-10-10 10:39:30|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1728556810000|2024-10-10 10:40:10|2052.3|2046.3|2052|2046|2052.3|2046.3|2052|2046|2
1728556820000|2024-10-10 10:40:20|2052.1|2046.1|2052|2046|2052.1|2046.1|2052|2046|2
1728556850000|2024-10-10 10:40:50|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1728556900000|2024-10-10 10:41:40|2051.6|2045.6|2051.5|2045.5|2051.6|2045.6|2051.5|2045.5|2
1728556910000|2024-10-10 10:41:50|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1728556920000|2024-10-10 10:42:00|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051|2045|3
1728556950000|2024-10-10 10:42:30|2051.5|2045.5|2051.8|2045.8|2051.8|2045.8|2051.5|2045.5|3
1728556960000|2024-10-10 10:42:40|2052|2046|2052.3|2046.3|2052.3|2046.3|2052|2046|2
1728557090000|2024-10-10 10:44:50|2052|2046|2052.3|2046.3|2052.3|2046.3|2052|2046|2
1728557100000|2024-10-10 10:45:00|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1728557120000|2024-10-10 10:45:20|2052.3|2046.3|2052.4|2046.4|2052.4|2046.4|2052.3|2046.3|2
1728557130000|2024-10-10 10:45:30|2052.3|2046.3|2052.8|2046.8|2053.3|2047.3|2052.3|2046.3|3
1728557150000|2024-10-10 10:45:50|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1728557190000|2024-10-10 10:46:30|2052.3|2046.3|2052.5|2046.5|2052.5|2046.5|2052.3|2046.3|2
1728557200000|2024-10-10 10:46:40|2052.3|2046.3|2052.5|2046.5|2052.5|2046.5|2052.3|2046.3|2
1728557210000|2024-10-10 10:46:50|2052.3|2046.3|2052.4|2046.4|2052.4|2046.4|2052.3|2046.3|2
1728557220000|2024-10-10 10:47:00|2052.3|2046.3|2052|2046|2052.3|2046.3|2052|2046|2
1728557230000|2024-10-10 10:47:10|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1728557310000|2024-10-10 10:48:30|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1728557330000|2024-10-10 10:48:50|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1728557340000|2024-10-10 10:49:00|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.1|2046.1|3
1728557350000|2024-10-10 10:49:10|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1728557380000|2024-10-10 10:49:40|2051.9|2045.9|2051.6|2045.6|2051.9|2045.9|2051.6|2045.6|2
1728557390000|2024-10-10 10:49:50|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1728557430000|2024-10-10 10:50:30|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1728557470000|2024-10-10 10:51:10|2051.9|2045.9|2051.6|2045.6|2051.9|2045.9|2051.6|2045.6|2
1728557480000|2024-10-10 10:51:20|2051.9|2045.9|2052.1|2046.1|2052.1|2046.1|2051.9|2045.9|2
1728557510000|2024-10-10 10:51:50|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1728557530000|2024-10-10 10:52:10|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1728557540000|2024-10-10 10:52:20|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1728557600000|2024-10-10 10:53:20|2052.1|2046.1|2052.4|2046.4|2052.4|2046.4|2052.1|2046.1|2
1728557630000|2024-10-10 10:53:50|2052.1|2046.1|2051.9|2045.9|2052.1|2046.1|2051.9|2045.9|2
1728557650000|2024-10-10 10:54:10|2052.1|2046.1|2051.9|2045.9|2052.1|2046.1|2051.9|2045.9|2
1728557700000|2024-10-10 10:55:00|2052.1|2046.1|2051.9|2045.9|2052.1|2046.1|2051.9|2045.9|2
1728557730000|2024-10-10 10:55:30|2051.6|2045.6|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|2
1728557760000|2024-10-10 10:56:00|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1728557800000|2024-10-10 10:56:40|2050.9|2044.9|2051.1|2045.1|2051.4|2045.4|2050.9|2044.9|3
1728557850000|2024-10-10 10:57:30|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1728557860000|2024-10-10 10:57:40|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1728557870000|2024-10-10 10:57:50|2051.4|2045.4|2051.1|2045.1|2051.4|2045.4|2051.1|2045.1|2
1728557970000|2024-10-10 10:59:30|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.6|2044.6|3
1728557980000|2024-10-10 10:59:40|2051.1|2045.1|2050.6|2044.6|2051.1|2045.1|2050.6|2044.6|3
1728557990000|2024-10-10 10:59:50|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1728558000000|2024-10-10 11:00:00|2050.6|2044.6|2050.9|2044.9|2051.1|2045.1|2050.6|2044.6|4
1728558020000|2024-10-10 11:00:20|2051.1|2045.1|2051.1|2045.1|2051.4|2045.4|2051.1|2045.1|3
1728558030000|2024-10-10 11:00:30|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1728558050000|2024-10-10 11:00:50|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1728558060000|2024-10-10 11:01:00|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.1|2045.1|3
1728558140000|2024-10-10 11:02:20|2051.6|2045.6|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|2
1728558150000|2024-10-10 11:02:30|2051.6|2045.6|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|2
1728558160000|2024-10-10 11:02:40|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1728558200000|2024-10-10 11:03:20|2051.4|2045.4|2051.6|2045.6|2051.6|2045.6|2051.4|2045.4|2
1728558240000|2024-10-10 11:04:00|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1728558290000|2024-10-10 11:04:50|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1728558350000|2024-10-10 11:05:50|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1728558370000|2024-10-10 11:06:10|2051.1|2045.1|2051.1|2045.1|2051.4|2045.4|2051.1|2045.1|3
1728558380000|2024-10-10 11:06:20|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1728558390000|2024-10-10 11:06:30|2050.6|2044.6|2050.4|2044.4|2050.6|2044.6|2050.4|2044.4|2
1728558480000|2024-10-10 11:08:00|2050.1|2044.1|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|2
1728558490000|2024-10-10 11:08:10|2049.6|2043.6|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|4
1728558520000|2024-10-10 11:08:40|2049.1|2043.1|2049.4|2043.4|2049.4|2043.4|2049.1|2043.1|2
1728558540000|2024-10-10 11:09:00|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1728558570000|2024-10-10 11:09:30|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1728558580000|2024-10-10 11:09:40|2049.1|2043.1|2049.1|2043.1|2049.4|2043.4|2049.1|2043.1|5
1728558590000|2024-10-10 11:09:50|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1728558600000|2024-10-10 11:10:00|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1728558620000|2024-10-10 11:10:20|2049.1|2043.1|2049.4|2043.4|2049.4|2043.4|2049.1|2043.1|2
1728558630000|2024-10-10 11:10:30|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1728558660000|2024-10-10 11:11:00|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1728558680000|2024-10-10 11:11:20|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1728558690000|2024-10-10 11:11:30|2049.4|2043.4|2049.6|2043.6|2049.6|2043.6|2049.4|2043.4|2
1728558750000|2024-10-10 11:12:30|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1728558760000|2024-10-10 11:12:40|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1728558850000|2024-10-10 11:14:10|2048.9|2042.9|2049.1|2043.1|2049.1|2043.1|2048.9|2042.9|2
1728558860000|2024-10-10 11:14:20|2048.9|2042.9|2048.6|2042.6|2048.9|2042.9|2048.6|2042.6|2
1728558870000|2024-10-10 11:14:30|2048.9|2042.9|2048.6|2042.6|2048.9|2042.9|2048.4|2042.4|4
1728558900000|2024-10-10 11:15:00|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1728558910000|2024-10-10 11:15:10|2049.1|2043.1|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|2
1728558920000|2024-10-10 11:15:20|2049.1|2043.1|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|2
1728558940000|2024-10-10 11:15:40|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1728559000000|2024-10-10 11:16:40|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1728559030000|2024-10-10 11:17:10|2048.6|2042.6|2048.9|2042.9|2048.9|2042.9|2048.6|2042.6|2
1728559100000|2024-10-10 11:18:20|2049.1|2043.1|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|2
1728559210000|2024-10-10 11:20:10|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1728559240000|2024-10-10 11:20:40|2049.1|2043.1|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|2
1728559260000|2024-10-10 11:21:00|2049.1|2043.1|2049.4|2043.4|2049.4|2043.4|2049.1|2043.1|2
1728559270000|2024-10-10 11:21:10|2049.6|2043.6|2050.4|2044.4|2050.6|2044.6|2049.6|2043.6|5
1728559280000|2024-10-10 11:21:20|2050.6|2044.6|2050.6|2044.6|2050.9|2044.9|2050.6|2044.6|3
1728559300000|2024-10-10 11:21:40|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1728559310000|2024-10-10 11:21:50|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1728559320000|2024-10-10 11:22:00|2050.9|2044.9|2051.1|2045.1|2051.1|2045.1|2050.6|2044.6|4
1728559350000|2024-10-10 11:22:30|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1728559360000|2024-10-10 11:22:40|2051.1|2045.1|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|2
1728559390000|2024-10-10 11:23:10|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1728559400000|2024-10-10 11:23:20|2051.4|2045.4|2051.1|2045.1|2051.4|2045.4|2051.1|2045.1|2
1728559410000|2024-10-10 11:23:30|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1728559440000|2024-10-10 11:24:00|2050.6|2044.6|2050.4|2044.4|2050.6|2044.6|2050.4|2044.4|2
1728559500000|2024-10-10 11:25:00|2050.6|2044.6|2050.9|2044.9|2050.9|2044.9|2050.6|2044.6|6
1728559530000|2024-10-10 11:25:30|2050.6|2044.6|2050.4|2044.4|2050.6|2044.6|2050.4|2044.4|2
1728559640000|2024-10-10 11:27:20|2050.1|2044.1|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|2
1728559720000|2024-10-10 11:28:40|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1728559760000|2024-10-10 11:29:20|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1728559810000|2024-10-10 11:30:10|2049.9|2043.9|2050.1|2044.1|2050.1|2044.1|2049.9|2043.9|2
1728559890000|2024-10-10 11:31:30|2049.9|2043.9|2050.1|2044.1|2050.1|2044.1|2049.9|2043.9|2
1728559920000|2024-10-10 11:32:00|2049.9|2043.9|2050.1|2044.1|2050.1|2044.1|2049.9|2043.9|2
1728559950000|2024-10-10 11:32:30|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1728559960000|2024-10-10 11:32:40|2050.6|2044.6|2050.4|2044.4|2050.6|2044.6|2050.4|2044.4|2
1728559970000|2024-10-10 11:32:50|2050.6|2044.6|2051.1|2045.1|2051.1|2045.1|2050.6|2044.6|3
1728559980000|2024-10-10 11:33:00|2051.4|2045.4|2051.9|2045.9|2051.9|2045.9|2051.4|2045.4|2
1728559990000|2024-10-10 11:33:10|2052.6|2046.6|2052.9|2046.9|2052.9|2046.9|2052.6|2046.6|2
1728560010000|2024-10-10 11:33:30|2053.1|2047.1|2053.4|2047.4|2053.4|2047.4|2053.1|2047.1|2
1728560050000|2024-10-10 11:34:10|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1728560100000|2024-10-10 11:35:00|2053.4|2047.4|2053.6|2047.6|2053.9|2047.9|2053.4|2047.4|3
1728560110000|2024-10-10 11:35:10|2053.4|2047.4|2053.1|2047.1|2053.4|2047.4|2053.1|2047.1|2
1728560140000|2024-10-10 11:35:40|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1728560200000|2024-10-10 11:36:40|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1728560210000|2024-10-10 11:36:50|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1728560220000|2024-10-10 11:37:00|2052.6|2046.6|2051.6|2045.6|2052.6|2046.6|2051.6|2045.6|4
1728560300000|2024-10-10 11:38:20|2051.4|2045.4|2050.9|2044.9|2051.4|2045.4|2050.9|2044.9|3
1728560310000|2024-10-10 11:38:30|2050.6|2044.6|2050.4|2044.4|2050.6|2044.6|2050.4|2044.4|2
1728560340000|2024-10-10 11:39:00|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2049.6|2043.6|5
1728560360000|2024-10-10 11:39:20|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1728560460000|2024-10-10 11:41:00|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1728560490000|2024-10-10 11:41:30|2049.9|2043.9|2049.6|2043.6|2049.9|2043.9|2049.6|2043.6|2
1728560540000|2024-10-10 11:42:20|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2048.9|2042.9|3
1728560550000|2024-10-10 11:42:30|2048.9|2042.9|2049.4|2043.4|2049.4|2043.4|2048.9|2042.9|2
1728560560000|2024-10-10 11:42:40|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2048.9|2042.9|3
1728560580000|2024-10-10 11:43:00|2048.9|2042.9|2049.1|2043.1|2049.1|2043.1|2048.9|2042.9|2
1728560610000|2024-10-10 11:43:30|2049.4|2043.4|2049.6|2043.6|2049.6|2043.6|2049.4|2043.4|2
1728560630000|2024-10-10 11:43:50|2049.9|2043.9|2050.1|2044.1|2050.1|2044.1|2049.9|2043.9|2
1728560640000|2024-10-10 11:44:00|2049.9|2043.9|2051.5|2045.5|2051.5|2045.5|2049.9|2043.9|3
1728560650000|2024-10-10 11:44:10|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1728560670000|2024-10-10 11:44:30|2051.9|2045.9|2051.6|2045.6|2051.9|2045.9|2051.6|2045.6|2
1728560680000|2024-10-10 11:44:40|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1728560690000|2024-10-10 11:44:50|2051.1|2045.1|2051.4|2045.4|2051.4|2045.4|2051.1|2045.1|2
1728560700000|2024-10-10 11:45:00|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1728560730000|2024-10-10 11:45:30|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1728560750000|2024-10-10 11:45:50|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1728560780000|2024-10-10 11:46:20|2051.4|2045.4|2051.6|2045.6|2051.6|2045.6|2051.4|2045.4|2
1728560790000|2024-10-10 11:46:30|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1728560870000|2024-10-10 11:47:50|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1728560880000|2024-10-10 11:48:00|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1728560930000|2024-10-10 11:48:50|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|3
1728560950000|2024-10-10 11:49:10|2050.6|2044.6|2052.1|2046.1|2052.4|2046.4|2050.6|2044.6|7
1728560960000|2024-10-10 11:49:20|2051.9|2045.9|2053.1|2047.1|2053.1|2047.1|2051.9|2045.9|4
1728560980000|2024-10-10 11:49:40|2053.9|2047.9|2053.4|2047.4|2053.9|2047.9|2053.4|2047.4|2
1728560990000|2024-10-10 11:49:50|2054.1|2048.1|2054.6|2048.6|2054.6|2048.6|2054.1|2048.1|3
1728561000000|2024-10-10 11:50:00|2054.4|2048.4|2054.9|2048.9|2054.9|2048.9|2054.4|2048.4|5
1728561010000|2024-10-10 11:50:10|2055.1|2049.1|2056.1|2050.1|2056.1|2050.1|2055.1|2049.1|4
1728561020000|2024-10-10 11:50:20|2056|2050|2056|2050|2056|2050|2056|2050|1
1728561030000|2024-10-10 11:50:30|2056.1|2050.1|2055.9|2049.9|2056.4|2050.4|2055.9|2049.9|4
1728561040000|2024-10-10 11:50:40|2056.1|2050.1|2056.4|2050.4|2056.4|2050.4|2056.1|2050.1|2
1728561070000|2024-10-10 11:51:10|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1728561080000|2024-10-10 11:51:20|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1728561090000|2024-10-10 11:51:30|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1728561130000|2024-10-10 11:52:10|2055.4|2049.4|2054.1|2048.1|2055.4|2049.4|2054.1|2048.1|4
1728561140000|2024-10-10 11:52:20|2054.4|2048.4|2054.6|2048.6|2054.6|2048.6|2054.4|2048.4|2
1728561150000|2024-10-10 11:52:30|2054.9|2048.9|2055.4|2049.4|2055.4|2049.4|2054.9|2048.9|2
1728561170000|2024-10-10 11:52:50|2055.1|2049.1|2054.6|2048.6|2055.1|2049.1|2054.4|2048.4|5
1728561190000|2024-10-10 11:53:10|2054.9|2048.9|2054.6|2048.6|2054.9|2048.9|2054.6|2048.6|2
1728561200000|2024-10-10 11:53:20|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1728561240000|2024-10-10 11:54:00|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1728561250000|2024-10-10 11:54:10|2054.4|2048.4|2054.1|2048.1|2054.4|2048.4|2054.1|2048.1|2
1728561270000|2024-10-10 11:54:30|2053.9|2047.9|2053.6|2047.6|2053.9|2047.9|2053.6|2047.6|2
1728561300000|2024-10-10 11:55:00|2053.9|2047.9|2053.9|2047.9|2054.1|2048.1|2053.9|2047.9|3
1728561310000|2024-10-10 11:55:10|2053.6|2047.6|2053.4|2047.4|2053.6|2047.6|2053.4|2047.4|2
1728561320000|2024-10-10 11:55:20|2053.1|2047.1|2054.6|2048.6|2054.6|2048.6|2053.1|2047.1|4
1728561330000|2024-10-10 11:55:30|2054.9|2048.9|2054.6|2048.6|2054.9|2048.9|2054.6|2048.6|2
1728561340000|2024-10-10 11:55:40|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1728561350000|2024-10-10 11:55:50|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1728561370000|2024-10-10 11:56:10|2054.4|2048.4|2054.6|2048.6|2054.6|2048.6|2054.4|2048.4|2
1728561380000|2024-10-10 11:56:20|2054.9|2048.9|2054.6|2048.6|2054.9|2048.9|2054.6|2048.6|2
1728561390000|2024-10-10 11:56:30|2054.4|2048.4|2054.9|2048.9|2054.9|2048.9|2054.4|2048.4|3
1728561490000|2024-10-10 11:58:10|2055.1|2049.1|2054.9|2048.9|2055.1|2049.1|2054.9|2048.9|2
1728561510000|2024-10-10 11:58:30|2055.1|2049.1|2054.9|2048.9|2055.1|2049.1|2054.9|2048.9|2
1728561520000|2024-10-10 11:58:40|2055.1|2049.1|2055.4|2049.4|2055.4|2049.4|2054.9|2048.9|4
1728561540000|2024-10-10 11:59:00|2055.6|2049.6|2055.9|2049.9|2055.9|2049.9|2055.6|2049.6|2
1728561560000|2024-10-10 11:59:20|2055.6|2049.6|2054.6|2048.6|2055.6|2049.6|2054.6|2048.6|6
1728561590000|2024-10-10 11:59:50|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1728561610000|2024-10-10 12:00:10|2054.6|2048.6|2055.1|2049.1|2055.1|2049.1|2054.6|2048.6|3
1728561620000|2024-10-10 12:00:20|2054.9|2048.9|2054.1|2048.1|2054.9|2048.9|2054.1|2048.1|3
1728561650000|2024-10-10 12:00:50|2053.9|2047.9|2053.4|2047.4|2053.9|2047.9|2053.4|2047.4|4
1728561660000|2024-10-10 12:01:00|2053.6|2047.6|2053.1|2047.1|2053.6|2047.6|2053.1|2047.1|3
1728561670000|2024-10-10 12:01:10|2052.9|2046.9|2052.6|2046.6|2053.1|2047.1|2052.6|2046.6|6
1728561680000|2024-10-10 12:01:20|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1728561690000|2024-10-10 12:01:30|2052.1|2046.1|2052.4|2046.4|2052.4|2046.4|2051.9|2045.9|6
1728561730000|2024-10-10 12:02:10|2052.1|2046.1|2052.1|2046.1|2052.4|2046.4|2052.1|2046.1|3
1728561740000|2024-10-10 12:02:20|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1728561750000|2024-10-10 12:02:30|2051.6|2045.6|2052.4|2046.4|2052.4|2046.4|2051.6|2045.6|4
1728561760000|2024-10-10 12:02:40|2052.6|2046.6|2053.9|2047.9|2053.9|2047.9|2052.6|2046.6|4
1728561770000|2024-10-10 12:02:50|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1728561780000|2024-10-10 12:03:00|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1728561790000|2024-10-10 12:03:10|2054.1|2048.1|2053.4|2047.4|2054.1|2048.1|2053.4|2047.4|4
1728561800000|2024-10-10 12:03:20|2053.6|2047.6|2053.9|2047.9|2053.9|2047.9|2053.6|2047.6|2
1728561810000|2024-10-10 12:03:30|2054.1|2048.1|2054.4|2048.4|2054.9|2048.9|2054.1|2048.1|5
1728561830000|2024-10-10 12:03:50|2054.1|2048.1|2053.9|2047.9|2054.1|2048.1|2053.9|2047.9|2
1728561840000|2024-10-10 12:04:00|2054.1|2048.1|2055.8|2049.8|2056.1|2050.1|2054.1|2048.1|7
1728561850000|2024-10-10 12:04:10|2055.5|2049.5|2055.3|2049.3|2055.5|2049.5|2055.3|2049.3|5
1728561860000|2024-10-10 12:04:20|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.3|2049.3|3
1728561870000|2024-10-10 12:04:30|2055.3|2049.3|2055.5|2049.5|2055.5|2049.5|2055.3|2049.3|2
1728561890000|2024-10-10 12:04:50|2055.4|2049.4|2055.1|2049.1|2055.5|2049.5|2055.1|2049.1|4
1728561900000|2024-10-10 12:05:00|2055.3|2049.3|2055.3|2049.3|2055.5|2049.5|2055.3|2049.3|3
1728561910000|2024-10-10 12:05:10|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1728561920000|2024-10-10 12:05:20|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1728561940000|2024-10-10 12:05:40|2055.6|2049.6|2055.4|2049.4|2055.6|2049.6|2055.4|2049.4|2
1728561960000|2024-10-10 12:06:00|2055.1|2049.1|2054.9|2048.9|2055.1|2049.1|2054.9|2048.9|2
1728561970000|2024-10-10 12:06:10|2055.1|2049.1|2055.1|2049.1|2055.4|2049.4|2054.9|2048.9|5
1728561980000|2024-10-10 12:06:20|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1728561990000|2024-10-10 12:06:30|2054.6|2048.6|2054.4|2048.4|2054.6|2048.6|2054.4|2048.4|2
1728562000000|2024-10-10 12:06:40|2054.6|2048.6|2054.4|2048.4|2054.6|2048.6|2054.4|2048.4|2
1728562010000|2024-10-10 12:06:50|2054.6|2048.6|2054.9|2048.9|2054.9|2048.9|2054.6|2048.6|2
1728562020000|2024-10-10 12:07:00|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1728562030000|2024-10-10 12:07:10|2054.4|2048.4|2054.1|2048.1|2054.4|2048.4|2054.1|2048.1|2
1728562040000|2024-10-10 12:07:20|2053.9|2047.9|2053.6|2047.6|2053.9|2047.9|2053.6|2047.6|4
1728562060000|2024-10-10 12:07:40|2053.4|2047.4|2053.1|2047.1|2053.4|2047.4|2053.1|2047.1|2
1728562080000|2024-10-10 12:08:00|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1728562120000|2024-10-10 12:08:40|2053.6|2047.6|2053.4|2047.4|2053.6|2047.6|2053.4|2047.4|2
1728562210000|2024-10-10 12:10:10|2053.6|2047.6|2054.6|2048.6|2054.6|2048.6|2053.6|2047.6|2
1728562220000|2024-10-10 12:10:20|2054.4|2048.4|2054.1|2048.1|2054.4|2048.4|2054.1|2048.1|2
1728562230000|2024-10-10 12:10:30|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1728562240000|2024-10-10 12:10:40|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1728562250000|2024-10-10 12:10:50|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1728562270000|2024-10-10 12:11:10|2053.1|2047.1|2053.4|2047.4|2053.4|2047.4|2053.1|2047.1|2
1728562290000|2024-10-10 12:11:30|2053.1|2047.1|2053.1|2047.1|2053.4|2047.4|2053.1|2047.1|3
1728562330000|2024-10-10 12:12:10|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1728562340000|2024-10-10 12:12:20|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1728562360000|2024-10-10 12:12:40|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1728562410000|2024-10-10 12:13:30|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1728562420000|2024-10-10 12:13:40|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1728562430000|2024-10-10 12:13:50|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1728562440000|2024-10-10 12:14:00|2053.1|2047.1|2052.9|2046.9|2053.1|2047.1|2052.9|2046.9|2
1728562450000|2024-10-10 12:14:10|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1728562460000|2024-10-10 12:14:20|2052.9|2046.9|2052.4|2046.4|2052.9|2046.9|2052.4|2046.4|3
1728562470000|2024-10-10 12:14:30|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1728562500000|2024-10-10 12:15:00|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1728562510000|2024-10-10 12:15:10|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1728562540000|2024-10-10 12:15:40|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1728562560000|2024-10-10 12:16:00|2052.6|2046.6|2052.4|2046.4|2052.6|2046.6|2052.4|2046.4|2
1728562580000|2024-10-10 12:16:20|2052.1|2046.1|2052.6|2046.6|2052.6|2046.6|2051.9|2045.9|3
1728562610000|2024-10-10 12:16:50|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1728562620000|2024-10-10 12:17:00|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1728562630000|2024-10-10 12:17:10|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1728562640000|2024-10-10 12:17:20|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1728562660000|2024-10-10 12:17:40|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1728562670000|2024-10-10 12:17:50|2052.1|2046.1|2051.9|2045.9|2052.1|2046.1|2051.9|2045.9|2
1728562680000|2024-10-10 12:18:00|2052.1|2046.1|2053.6|2047.6|2053.6|2047.6|2052.1|2046.1|2
1728562760000|2024-10-10 12:19:20|2053.9|2047.9|2053.6|2047.6|2053.9|2047.9|2053.6|2047.6|2
1728562770000|2024-10-10 12:19:30|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1728562780000|2024-10-10 12:19:40|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1728562810000|2024-10-10 12:20:10|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.1|2047.1|3
1728562860000|2024-10-10 12:21:00|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1728562920000|2024-10-10 12:22:00|2053.9|2047.9|2054.4|2048.4|2054.4|2048.4|2053.9|2047.9|2
1728562940000|2024-10-10 12:22:20|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1728562950000|2024-10-10 12:22:30|2054.4|2048.4|2054.1|2048.1|2054.4|2048.4|2054.1|2048.1|2
1728562970000|2024-10-10 12:22:50|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1728563100000|2024-10-10 12:25:00|2054.1|2048.1|2054.9|2048.9|2055.1|2049.1|2054.1|2048.1|5
1728563110000|2024-10-10 12:25:10|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1728563140000|2024-10-10 12:25:40|2055.4|2049.4|2055.1|2049.1|2055.4|2049.4|2055.1|2049.1|2
1728563150000|2024-10-10 12:25:50|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1728563180000|2024-10-10 12:26:20|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1728563190000|2024-10-10 12:26:30|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1728563200000|2024-10-10 12:26:40|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1728563210000|2024-10-10 12:26:50|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1728563240000|2024-10-10 12:27:20|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1728563250000|2024-10-10 12:27:30|2055.4|2049.4|2056.1|2050.1|2056.1|2050.1|2055.4|2049.4|2
1728563320000|2024-10-10 12:28:40|2056.4|2050.4|2057.4|2051.4|2057.4|2051.4|2056.4|2050.4|2
1728563330000|2024-10-10 12:28:50|2056.9|2050.9|2056.6|2050.6|2056.9|2050.9|2056.6|2050.6|2
1728563340000|2024-10-10 12:29:00|2056.9|2050.9|2056.6|2050.6|2056.9|2050.9|2056.6|2050.6|2
1728563350000|2024-10-10 12:29:10|2056.9|2050.9|2057.4|2051.4|2057.6|2051.6|2056.9|2050.9|5
1728563360000|2024-10-10 12:29:20|2057.1|2051.1|2057.6|2051.6|2057.6|2051.6|2057.1|2051.1|2
1728563370000|2024-10-10 12:29:30|2058.1|2052.1|2057.9|2051.9|2058.1|2052.1|2057.6|2051.6|3
1728563380000|2024-10-10 12:29:40|2059.1|2053.1|2058.4|2052.4|2059.1|2053.1|2058.4|2052.4|2
1728563390000|2024-10-10 12:29:50|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1728563400000|2024-10-10 12:30:00|2057.9|2051.9|2056.4|2050.4|2057.9|2051.9|2056.4|2050.4|7
1728563410000|2024-10-10 12:30:10|2056.6|2050.6|2056.9|2050.9|2056.9|2050.9|2056.6|2050.6|2
1728563420000|2024-10-10 12:30:20|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.4|2050.4|7
1728563430000|2024-10-10 12:30:30|2056.9|2050.9|2057.6|2051.6|2057.6|2051.6|2056.6|2050.6|5
1728563440000|2024-10-10 12:30:40|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1728563450000|2024-10-10 12:30:50|2057.1|2051.1|2056.9|2050.9|2057.4|2051.4|2056.9|2050.9|4
1728563460000|2024-10-10 12:31:00|2056.6|2050.6|2057.4|2051.4|2057.6|2051.6|2056.6|2050.6|4
1728563480000|2024-10-10 12:31:20|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1728563500000|2024-10-10 12:31:40|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1728563510000|2024-10-10 12:31:50|2058.4|2052.4|2059.6|2053.6|2059.6|2053.6|2058.4|2052.4|2
1728563520000|2024-10-10 12:32:00|2059.5|2053.5|2059.1|2053.1|2060.5|2054.5|2059.1|2053.1|8
1728563530000|2024-10-10 12:32:10|2059.4|2053.4|2060|2054|2060|2054|2059.4|2053.4|3
1728563540000|2024-10-10 12:32:20|2060.1|2054.1|2059.8|2053.8|2060.1|2054.1|2059.8|2053.8|5
1728563550000|2024-10-10 12:32:30|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1728563560000|2024-10-10 12:32:40|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1728563570000|2024-10-10 12:32:50|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1728563580000|2024-10-10 12:33:00|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1728563620000|2024-10-10 12:33:40|2059.9|2053.9|2059.1|2053.1|2059.9|2053.9|2059.1|2053.1|5
1728563640000|2024-10-10 12:34:00|2059.6|2053.6|2059.9|2053.9|2059.9|2053.9|2059.6|2053.6|2
1728563650000|2024-10-10 12:34:10|2060.4|2054.4|2060.1|2054.1|2060.4|2054.4|2059.9|2053.9|4
1728563660000|2024-10-10 12:34:20|2059.9|2053.9|2060.1|2054.1|2060.1|2054.1|2059.9|2053.9|2
1728563670000|2024-10-10 12:34:30|2059.9|2053.9|2059.6|2053.6|2059.9|2053.9|2059.6|2053.6|6
1728563680000|2024-10-10 12:34:40|2059.9|2053.9|2059.6|2053.6|2059.9|2053.9|2059.1|2053.1|10
1728563700000|2024-10-10 12:35:00|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.6|2053.6|5
1728563710000|2024-10-10 12:35:10|2059.6|2053.6|2059.6|2053.6|2059.9|2053.9|2059.4|2053.4|4
1728563720000|2024-10-10 12:35:20|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.6|2053.6|3
1728563730000|2024-10-10 12:35:30|2059.6|2053.6|2059.6|2053.6|2059.9|2053.9|2059.6|2053.6|5
1728563750000|2024-10-10 12:35:50|2059.4|2053.4|2059.6|2053.6|2059.6|2053.6|2059.4|2053.4|2
1728563760000|2024-10-10 12:36:00|2059.4|2053.4|2059.6|2053.6|2059.6|2053.6|2059.1|2053.1|7
1728563770000|2024-10-10 12:36:10|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1728563780000|2024-10-10 12:36:20|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.4|2053.4|3
1728563800000|2024-10-10 12:36:40|2059.4|2053.4|2059.6|2053.6|2059.9|2053.9|2059.4|2053.4|4
1728563810000|2024-10-10 12:36:50|2059.4|2053.4|2060.4|2054.4|2060.4|2054.4|2059.4|2053.4|7
1728563820000|2024-10-10 12:37:00|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1728563840000|2024-10-10 12:37:20|2059.4|2053.4|2059.6|2053.6|2059.6|2053.6|2059.4|2053.4|2
1728563850000|2024-10-10 12:37:30|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1728563870000|2024-10-10 12:37:50|2060.1|2054.1|2060.4|2054.4|2060.4|2054.4|2060.1|2054.1|2
1728563880000|2024-10-10 12:38:00|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1728563890000|2024-10-10 12:38:10|2060.4|2054.4|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|3
1728563900000|2024-10-10 12:38:20|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1728563910000|2024-10-10 12:38:30|2060.9|2054.9|2061.4|2055.4|2061.4|2055.4|2060.9|2054.9|2
1728563920000|2024-10-10 12:38:40|2061.1|2055.1|2061.4|2055.4|2061.4|2055.4|2060.9|2054.9|4
1728563930000|2024-10-10 12:38:50|2061.1|2055.1|2061.4|2055.4|2061.4|2055.4|2061.1|2055.1|2
1728563940000|2024-10-10 12:39:00|2061.1|2055.1|2060.6|2054.6|2061.1|2055.1|2060.6|2054.6|3
1728563950000|2024-10-10 12:39:10|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1728563960000|2024-10-10 12:39:20|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1728563970000|2024-10-10 12:39:30|2060.4|2054.4|2059.6|2053.6|2060.4|2054.4|2059.6|2053.6|4
1728563980000|2024-10-10 12:39:40|2059.9|2053.9|2059.6|2053.6|2059.9|2053.9|2059.6|2053.6|4
1728563990000|2024-10-10 12:39:50|2059.9|2053.9|2059.6|2053.6|2059.9|2053.9|2059.6|2053.6|2
1728564000000|2024-10-10 12:40:00|2059.4|2053.4|2059.6|2053.6|2060.1|2054.1|2059.4|2053.4|5
1728564010000|2024-10-10 12:40:10|2059.9|2053.9|2059.9|2053.9|2060.1|2054.1|2059.9|2053.9|3
1728564030000|2024-10-10 12:40:30|2059.6|2053.6|2059.9|2053.9|2059.9|2053.9|2059.6|2053.6|2
1728564050000|2024-10-10 12:40:50|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1728564060000|2024-10-10 12:41:00|2059.4|2053.4|2059.9|2053.9|2059.9|2053.9|2059.4|2053.4|3
1728564090000|2024-10-10 12:41:30|2059.6|2053.6|2059.9|2053.9|2059.9|2053.9|2059.4|2053.4|4
1728564100000|2024-10-10 12:41:40|2059.6|2053.6|2059.9|2053.9|2059.9|2053.9|2059.6|2053.6|4
1728564120000|2024-10-10 12:42:00|2059.6|2053.6|2060.1|2054.1|2060.1|2054.1|2059.6|2053.6|3
1728564130000|2024-10-10 12:42:10|2059.9|2053.9|2060.1|2054.1|2060.1|2054.1|2059.9|2053.9|2
1728564150000|2024-10-10 12:42:30|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1728564160000|2024-10-10 12:42:40|2060.1|2054.1|2059.9|2053.9|2060.1|2054.1|2059.9|2053.9|4
1728564170000|2024-10-10 12:42:50|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1728564180000|2024-10-10 12:43:00|2059.9|2053.9|2060.6|2054.6|2060.6|2054.6|2059.9|2053.9|5
1728564190000|2024-10-10 12:43:10|2060.9|2054.9|2061.1|2055.1|2061.1|2055.1|2060.9|2054.9|2
1728564200000|2024-10-10 12:43:20|2060.9|2054.9|2060.9|2054.9|2061.1|2055.1|2060.9|2054.9|3
1728564220000|2024-10-10 12:43:40|2061.1|2055.1|2061.4|2055.4|2061.4|2055.4|2061.1|2055.1|2
1728564230000|2024-10-10 12:43:50|2061.6|2055.6|2061.9|2055.9|2061.9|2055.9|2061.6|2055.6|2
1728564240000|2024-10-10 12:44:00|2061.6|2055.6|2061.4|2055.4|2061.6|2055.6|2061.1|2055.1|6
1728564260000|2024-10-10 12:44:20|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1728564270000|2024-10-10 12:44:30|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1728564280000|2024-10-10 12:44:40|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1728564300000|2024-10-10 12:45:00|2061.9|2055.9|2062.1|2056.1|2062.4|2056.4|2061.9|2055.9|5
1728564310000|2024-10-10 12:45:10|2062.4|2056.4|2062.1|2056.1|2062.4|2056.4|2062.1|2056.1|2
1728564320000|2024-10-10 12:45:20|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.1|2056.1|7
1728564350000|2024-10-10 12:45:50|2062.1|2056.1|2062.4|2056.4|2062.4|2056.4|2062.1|2056.1|2
1728564360000|2024-10-10 12:46:00|2062.1|2056.1|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|2
1728564370000|2024-10-10 12:46:10|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1728564380000|2024-10-10 12:46:20|2061.9|2055.9|2062.6|2056.6|2062.6|2056.6|2061.9|2055.9|4
1728564390000|2024-10-10 12:46:30|2062.4|2056.4|2063.1|2057.1|2063.1|2057.1|2062.4|2056.4|3
1728564400000|2024-10-10 12:46:40|2062.9|2056.9|2062.4|2056.4|2062.9|2056.9|2062.4|2056.4|3
1728564420000|2024-10-10 12:47:00|2062.6|2056.6|2062.4|2056.4|2062.9|2056.9|2062.4|2056.4|4
1728564430000|2024-10-10 12:47:10|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1728564450000|2024-10-10 12:47:30|2062.4|2056.4|2062.9|2056.9|2062.9|2056.9|2062.4|2056.4|3
1728564460000|2024-10-10 12:47:40|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1728564470000|2024-10-10 12:47:50|2062.9|2056.9|2063.1|2057.1|2063.1|2057.1|2062.9|2056.9|2
1728564490000|2024-10-10 12:48:10|2062.9|2056.9|2065.8|2059.8|2065.8|2059.8|2062.9|2056.9|7
1728564500000|2024-10-10 12:48:20|2065.6|2059.6|2065.4|2059.4|2065.6|2059.6|2065.3|2059.3|5
1728564510000|2024-10-10 12:48:30|2065.5|2059.5|2065.4|2059.4|2066.3|2060.3|2065.4|2059.4|5
1728564530000|2024-10-10 12:48:50|2065.3|2059.3|2064.8|2058.8|2065.8|2059.8|2064.8|2058.8|4
1728564540000|2024-10-10 12:49:00|2065|2059|2064.8|2058.8|2065.4|2059.4|2064.8|2058.8|5
1728564550000|2024-10-10 12:49:10|2064.9|2058.9|2064.1|2058.1|2064.9|2058.9|2064.1|2058.1|3
1728564570000|2024-10-10 12:49:30|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1728564580000|2024-10-10 12:49:40|2063.6|2057.6|2062.9|2056.9|2063.6|2057.6|2062.9|2056.9|4
1728564600000|2024-10-10 12:50:00|2063.1|2057.1|2064.4|2058.4|2064.5|2058.5|2063.1|2057.1|4
1728564640000|2024-10-10 12:50:40|2064.6|2058.6|2064.4|2058.4|2064.6|2058.6|2064.4|2058.4|2
1728564660000|2024-10-10 12:51:00|2064.6|2058.6|2063.4|2057.4|2064.6|2058.6|2063.4|2057.4|5
1728564670000|2024-10-10 12:51:10|2063.6|2057.6|2066.3|2060.3|2066.3|2060.3|2063.6|2057.6|10
1728564680000|2024-10-10 12:51:20|2065.9|2059.9|2065.8|2059.8|2065.9|2059.9|2065.8|2059.8|2
1728564690000|2024-10-10 12:51:30|2065.5|2059.5|2065.5|2059.5|2065.8|2059.8|2065.5|2059.5|3
1728564700000|2024-10-10 12:51:40|2065.3|2059.3|2067.1|2061.1|2067.1|2061.1|2065.3|2059.3|4
1728564710000|2024-10-10 12:51:50|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|1
1728564720000|2024-10-10 12:52:00|2067.5|2061.5|2067|2061|2067.5|2061.5|2067|2061|3
1728564730000|2024-10-10 12:52:10|2066.8|2060.8|2066|2060|2067|2061|2066|2060|6
1728564740000|2024-10-10 12:52:20|2065.8|2059.8|2065.5|2059.5|2065.8|2059.8|2065.5|2059.5|2
1728564750000|2024-10-10 12:52:30|2065.6|2059.6|2065.5|2059.5|2065.9|2059.9|2065.5|2059.5|4
1728564760000|2024-10-10 12:52:40|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1728564780000|2024-10-10 12:53:00|2065.1|2059.1|2064.8|2058.8|2065.1|2059.1|2064.5|2058.5|4
1728564790000|2024-10-10 12:53:10|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1728564800000|2024-10-10 12:53:20|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1728564810000|2024-10-10 12:53:30|2064.4|2058.4|2064.1|2058.1|2064.4|2058.4|2064.1|2058.1|2
1728564820000|2024-10-10 12:53:40|2063.9|2057.9|2063.1|2057.1|2063.9|2057.9|2063.1|2057.1|3
1728564830000|2024-10-10 12:53:50|2063.4|2057.4|2062|2056|2063.9|2057.9|2062|2056|6
1728564840000|2024-10-10 12:54:00|2062.1|2056.1|2062.3|2056.3|2062.3|2056.3|2062.1|2056.1|2
1728564850000|2024-10-10 12:54:10|2062|2056|2062.3|2056.3|2062.3|2056.3|2062|2056|2
1728564860000|2024-10-10 12:54:20|2062.4|2056.4|2062.1|2056.1|2062.4|2056.4|2062.1|2056.1|2
1728564870000|2024-10-10 12:54:30|2062.4|2056.4|2062.1|2056.1|2062.4|2056.4|2061.9|2055.9|8
1728564880000|2024-10-10 12:54:40|2061.9|2055.9|2062.4|2056.4|2062.4|2056.4|2061.9|2055.9|3
1728564890000|2024-10-10 12:54:50|2062.1|2056.1|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|2
1728564900000|2024-10-10 12:55:00|2062.1|2056.1|2062.9|2056.9|2062.9|2056.9|2062.1|2056.1|4
1728564910000|2024-10-10 12:55:10|2063.1|2057.1|2063.1|2057.1|2063.6|2057.6|2063.1|2057.1|4
1728564920000|2024-10-10 12:55:20|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1728564930000|2024-10-10 12:55:30|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1728564940000|2024-10-10 12:55:40|2062.4|2056.4|2061.9|2055.9|2062.4|2056.4|2061.9|2055.9|3
1728564950000|2024-10-10 12:55:50|2062.1|2056.1|2062.6|2056.6|2062.6|2056.6|2062.1|2056.1|2
1728564960000|2024-10-10 12:56:00|2062.4|2056.4|2061.6|2055.6|2062.4|2056.4|2061.6|2055.6|3
1728564990000|2024-10-10 12:56:30|2061.9|2055.9|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|3
1728565000000|2024-10-10 12:56:40|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1728565010000|2024-10-10 12:56:50|2061.9|2055.9|2062.1|2056.1|2062.1|2056.1|2061.9|2055.9|2
1728565020000|2024-10-10 12:57:00|2062.4|2056.4|2062.1|2056.1|2062.4|2056.4|2062.1|2056.1|2
1728565030000|2024-10-10 12:57:10|2062.4|2056.4|2062.4|2056.4|2062.6|2056.6|2062.4|2056.4|3
1728565050000|2024-10-10 12:57:30|2062.6|2056.6|2061.9|2055.9|2062.6|2056.6|2061.9|2055.9|4
1728565060000|2024-10-10 12:57:40|2061.6|2055.6|2061.4|2055.4|2061.6|2055.6|2061.1|2055.1|4
1728565070000|2024-10-10 12:57:50|2061.6|2055.6|2061.4|2055.4|2061.6|2055.6|2061.4|2055.4|2
1728565080000|2024-10-10 12:58:00|2061.6|2055.6|2062.1|2056.1|2062.1|2056.1|2061.6|2055.6|3
1728565090000|2024-10-10 12:58:10|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1728565100000|2024-10-10 12:58:20|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1728565130000|2024-10-10 12:58:50|2061.9|2055.9|2062.1|2056.1|2062.1|2056.1|2061.9|2055.9|2
1728565140000|2024-10-10 12:59:00|2062.4|2056.4|2063.9|2057.9|2064.1|2058.1|2062.4|2056.4|8
1728565150000|2024-10-10 12:59:10|2064.1|2058.1|2064.1|2058.1|2064.4|2058.4|2063.9|2057.9|5
1728565160000|2024-10-10 12:59:20|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1728565170000|2024-10-10 12:59:30|2064.1|2058.1|2065.9|2059.9|2066.1|2060.1|2064.1|2058.1|9
1728565180000|2024-10-10 12:59:40|2066.1|2060.1|2066.6|2060.6|2066.6|2060.6|2065.9|2059.9|7
1728565190000|2024-10-10 12:59:50|2066.4|2060.4|2065.3|2059.3|2066.4|2060.4|2065.3|2059.3|5
1728565200000|2024-10-10 13:00:00|2065|2059|2064.5|2058.5|2065.8|2059.8|2064|2058|26
1728565210000|2024-10-10 13:00:10|2064.4|2058.4|2065.1|2059.1|2065.1|2059.1|2064.3|2058.3|10
1728565220000|2024-10-10 13:00:20|2065.3|2059.3|2065.4|2059.4|2065.6|2059.6|2064.8|2058.8|21
1728565230000|2024-10-10 13:00:30|2065.3|2059.3|2064.3|2058.3|2065.3|2059.3|2064.3|2058.3|8
1728565240000|2024-10-10 13:00:40|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1728565250000|2024-10-10 13:00:50|2064|2058|2063.6|2057.6|2064.4|2058.4|2063.6|2057.6|11
1728565260000|2024-10-10 13:01:00|2063.5|2057.5|2063.5|2057.5|2063.6|2057.6|2063.1|2057.1|9
1728565270000|2024-10-10 13:01:10|2063.8|2057.8|2062.8|2056.8|2063.8|2057.8|2062.8|2056.8|8
1728565280000|2024-10-10 13:01:20|2062.6|2056.6|2062.6|2056.6|2062.8|2056.8|2062.3|2056.3|10
1728565290000|2024-10-10 13:01:30|2062.5|2056.5|2062.1|2056.1|2062.6|2056.6|2062.1|2056.1|7
1728565300000|2024-10-10 13:01:40|2062.3|2056.3|2061.4|2055.4|2062.5|2056.5|2061.4|2055.4|12
1728565310000|2024-10-10 13:01:50|2061.3|2055.3|2061.1|2055.1|2061.3|2055.3|2061.1|2055.1|2
1728565320000|2024-10-10 13:02:00|2062|2056|2061|2055|2062.3|2056.3|2060.6|2054.6|18
1728565330000|2024-10-10 13:02:10|2061.1|2055.1|2060.9|2054.9|2061.4|2055.4|2060.6|2054.6|5
1728565340000|2024-10-10 13:02:20|2060.6|2054.6|2062.3|2056.3|2062.3|2056.3|2060.6|2054.6|9
1728565350000|2024-10-10 13:02:30|2062.5|2056.5|2063|2057|2063.4|2057.4|2062.3|2056.3|12
1728565360000|2024-10-10 13:02:40|2063.3|2057.3|2063|2057|2063.3|2057.3|2063|2057|6
1728565370000|2024-10-10 13:02:50|2063.3|2057.3|2063.4|2057.4|2064|2058|2063.3|2057.3|8
1728565380000|2024-10-10 13:03:00|2063.3|2057.3|2064.8|2058.8|2064.8|2058.8|2063.1|2057.1|12
1728565390000|2024-10-10 13:03:10|2064.6|2058.6|2064.8|2058.8|2064.8|2058.8|2064.4|2058.4|7
1728565400000|2024-10-10 13:03:20|2064.6|2058.6|2064.5|2058.5|2064.9|2058.9|2064.5|2058.5|4
1728565410000|2024-10-10 13:03:30|2064.3|2058.3|2063.9|2057.9|2064.3|2058.3|2063.9|2057.9|3
1728565420000|2024-10-10 13:03:40|2063.6|2057.6|2064.8|2058.8|2065.4|2059.4|2063.6|2057.6|6
1728565430000|2024-10-10 13:03:50|2064.9|2058.9|2064.3|2058.3|2065|2059|2064.3|2058.3|7
1728565440000|2024-10-10 13:04:00|2064.4|2058.4|2065.1|2059.1|2065.1|2059.1|2064.4|2058.4|5
1728565450000|2024-10-10 13:04:10|2064.9|2058.9|2064.3|2058.3|2064.9|2058.9|2064.3|2058.3|3
1728565460000|2024-10-10 13:04:20|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1728565470000|2024-10-10 13:04:30|2064.4|2058.4|2064.9|2058.9|2065.1|2059.1|2064.4|2058.4|4
1728565480000|2024-10-10 13:04:40|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1728565490000|2024-10-10 13:04:50|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1728565500000|2024-10-10 13:05:00|2065.1|2059.1|2065.9|2059.9|2065.9|2059.9|2064.9|2058.9|7
1728565510000|2024-10-10 13:05:10|2065.6|2059.6|2066.5|2060.5|2066.6|2060.6|2065.1|2059.1|5
1728565520000|2024-10-10 13:05:20|2066.8|2060.8|2067.4|2061.4|2067.4|2061.4|2066.8|2060.8|5
1728565540000|2024-10-10 13:05:40|2067.1|2061.1|2066.4|2060.4|2067.1|2061.1|2066.4|2060.4|5
1728565550000|2024-10-10 13:05:50|2067|2061|2067.8|2061.8|2067.8|2061.8|2067|2061|4
1728565560000|2024-10-10 13:06:00|2067.9|2061.9|2068|2062|2068.1|2062.1|2067.8|2061.8|6
1728565570000|2024-10-10 13:06:10|2067.9|2061.9|2068.5|2062.5|2068.8|2062.8|2067.9|2061.9|7
1728565580000|2024-10-10 13:06:20|2068.8|2062.8|2069|2063|2069.1|2063.1|2068.8|2062.8|7
1728565590000|2024-10-10 13:06:30|2068.8|2062.8|2068.8|2062.8|2069.3|2063.3|2068.4|2062.4|7
1728565600000|2024-10-10 13:06:40|2068.5|2062.5|2068|2062|2068.5|2062.5|2068|2062|6
1728565610000|2024-10-10 13:06:50|2067.9|2061.9|2068.1|2062.1|2068.1|2062.1|2067.6|2061.6|4
1728565620000|2024-10-10 13:07:00|2067.9|2061.9|2068.1|2062.1|2068.1|2062.1|2067.9|2061.9|2
1728565630000|2024-10-10 13:07:10|2067.9|2061.9|2068.1|2062.1|2068.1|2062.1|2067.6|2061.6|6
1728565640000|2024-10-10 13:07:20|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1728565650000|2024-10-10 13:07:30|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1728565660000|2024-10-10 13:07:40|2067.9|2061.9|2067.9|2061.9|2068.1|2062.1|2067.9|2061.9|5
1728565670000|2024-10-10 13:07:50|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1728565680000|2024-10-10 13:08:00|2068.4|2062.4|2068.1|2062.1|2068.4|2062.4|2068.1|2062.1|2
1728565700000|2024-10-10 13:08:20|2067.9|2061.9|2067.6|2061.6|2067.9|2061.9|2067.6|2061.6|2
1728565710000|2024-10-10 13:08:30|2067.9|2061.9|2066.4|2060.4|2067.9|2061.9|2066.4|2060.4|11
1728565720000|2024-10-10 13:08:40|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2065.6|2059.6|5
1728565740000|2024-10-10 13:09:00|2066.4|2060.4|2066.6|2060.6|2066.9|2060.9|2066.1|2060.1|8
1728565750000|2024-10-10 13:09:10|2066.9|2060.9|2066.1|2060.1|2066.9|2060.9|2066.1|2060.1|5
1728565760000|2024-10-10 13:09:20|2066.4|2060.4|2066.1|2060.1|2066.4|2060.4|2066.1|2060.1|2
1728565770000|2024-10-10 13:09:30|2065.9|2059.9|2066.9|2060.9|2066.9|2060.9|2065.9|2059.9|4
1728565790000|2024-10-10 13:09:50|2066.6|2060.6|2066.4|2060.4|2066.6|2060.6|2066.4|2060.4|2
1728565800000|2024-10-10 13:10:00|2066.1|2060.1|2065.6|2059.6|2066.1|2060.1|2065.4|2059.4|7
1728565810000|2024-10-10 13:10:10|2065.9|2059.9|2065.4|2059.4|2065.9|2059.9|2065.4|2059.4|3
1728565820000|2024-10-10 13:10:20|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1728565830000|2024-10-10 13:10:30|2064.9|2058.9|2063.9|2057.9|2064.9|2058.9|2063.9|2057.9|5
1728565850000|2024-10-10 13:10:50|2064.1|2058.1|2064.1|2058.1|2064.4|2058.4|2063.9|2057.9|8
1728565860000|2024-10-10 13:11:00|2063.9|2057.9|2064.6|2058.6|2064.6|2058.6|2063.9|2057.9|4
1728565870000|2024-10-10 13:11:10|2064.4|2058.4|2064.1|2058.1|2064.4|2058.4|2064.1|2058.1|2
1728565880000|2024-10-10 13:11:20|2063.9|2057.9|2062.6|2056.6|2063.9|2057.9|2062.6|2056.6|5
1728565890000|2024-10-10 13:11:30|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1728565900000|2024-10-10 13:11:40|2062.6|2056.6|2062.4|2056.4|2062.6|2056.6|2062.4|2056.4|2
1728565920000|2024-10-10 13:12:00|2062.1|2056.1|2062.4|2056.4|2062.4|2056.4|2062.1|2056.1|2
1728565930000|2024-10-10 13:12:10|2062.6|2056.6|2062.6|2056.6|2062.9|2056.9|2062.6|2056.6|3
1728565940000|2024-10-10 13:12:20|2062.4|2056.4|2062.6|2056.6|2062.6|2056.6|2062.4|2056.4|6
1728565950000|2024-10-10 13:12:30|2062.4|2056.4|2062.6|2056.6|2062.6|2056.6|2062.4|2056.4|2
1728565960000|2024-10-10 13:12:40|2062.9|2056.9|2063.6|2057.6|2063.6|2057.6|2062.9|2056.9|4
1728565970000|2024-10-10 13:12:50|2063.9|2057.9|2064.6|2058.6|2064.6|2058.6|2063.9|2057.9|4
1728565980000|2024-10-10 13:13:00|2064.4|2058.4|2063.9|2057.9|2064.4|2058.4|2063.9|2057.9|3
1728565990000|2024-10-10 13:13:10|2064.1|2058.1|2063.9|2057.9|2064.1|2058.1|2063.9|2057.9|2
1728566000000|2024-10-10 13:13:20|2063.6|2057.6|2063.9|2057.9|2063.9|2057.9|2063.4|2057.4|4
1728566010000|2024-10-10 13:13:30|2064.1|2058.1|2063.4|2057.4|2064.6|2058.6|2063.4|2057.4|6
1728566020000|2024-10-10 13:13:40|2063.6|2057.6|2063.9|2057.9|2063.9|2057.9|2063.6|2057.6|2
1728566030000|2024-10-10 13:13:50|2063.6|2057.6|2063.1|2057.1|2063.6|2057.6|2063.1|2057.1|3
1728566040000|2024-10-10 13:14:00|2062.9|2056.9|2062.4|2056.4|2062.9|2056.9|2062.4|2056.4|5
1728566050000|2024-10-10 13:14:10|2062.6|2056.6|2062.4|2056.4|2062.6|2056.6|2062.4|2056.4|2
1728566070000|2024-10-10 13:14:30|2062.6|2056.6|2062.1|2056.1|2062.6|2056.6|2062.1|2056.1|5
1728566080000|2024-10-10 13:14:40|2061.9|2055.9|2061.6|2055.6|2061.9|2055.9|2061.1|2055.1|6
1728566090000|2024-10-10 13:14:50|2061.4|2055.4|2061.1|2055.1|2061.4|2055.4|2061.1|2055.1|6
1728566100000|2024-10-10 13:15:00|2061.4|2055.4|2061.6|2055.6|2061.6|2055.6|2060.6|2054.6|6
1728566110000|2024-10-10 13:15:10|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2060.6|2054.6|6
1728566120000|2024-10-10 13:15:20|2061.6|2055.6|2061.4|2055.4|2061.6|2055.6|2061.4|2055.4|2
1728566130000|2024-10-10 13:15:30|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1728566140000|2024-10-10 13:15:40|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1728566160000|2024-10-10 13:16:00|2061.6|2055.6|2063.1|2057.1|2063.4|2057.4|2061.6|2055.6|8
1728566170000|2024-10-10 13:16:10|2063.4|2057.4|2063.4|2057.4|2063.9|2057.9|2063.4|2057.4|4
1728566180000|2024-10-10 13:16:20|2063.1|2057.1|2061.9|2055.9|2063.1|2057.1|2061.9|2055.9|7
1728566200000|2024-10-10 13:16:40|2062.1|2056.1|2062.4|2056.4|2062.9|2056.9|2061.9|2055.9|10
1728566210000|2024-10-10 13:16:50|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1728566220000|2024-10-10 13:17:00|2061.9|2055.9|2061.9|2055.9|2062.1|2056.1|2061.6|2055.6|4
1728566230000|2024-10-10 13:17:10|2061.6|2055.6|2061.6|2055.6|2062.1|2056.1|2061.6|2055.6|7
1728566240000|2024-10-10 13:17:20|2061.4|2055.4|2061.9|2055.9|2061.9|2055.9|2061.4|2055.4|2
1728566250000|2024-10-10 13:17:30|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1728566260000|2024-10-10 13:17:40|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1728566270000|2024-10-10 13:17:50|2060.9|2054.9|2061.1|2055.1|2061.1|2055.1|2060.9|2054.9|2
1728566280000|2024-10-10 13:18:00|2061.4|2055.4|2061.6|2055.6|2061.6|2055.6|2061.1|2055.1|8
1728566290000|2024-10-10 13:18:10|2061.4|2055.4|2062.1|2056.1|2062.1|2056.1|2061.4|2055.4|4
1728566310000|2024-10-10 13:18:30|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1728566320000|2024-10-10 13:18:40|2061.6|2055.6|2061.1|2055.1|2061.6|2055.6|2061.1|2055.1|3
1728566330000|2024-10-10 13:18:50|2060.9|2054.9|2060.6|2054.6|2060.9|2054.9|2060.6|2054.6|2
1728566340000|2024-10-10 13:19:00|2060.9|2054.9|2061.6|2055.6|2062.1|2056.1|2060.9|2054.9|6
1728566350000|2024-10-10 13:19:10|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1728566360000|2024-10-10 13:19:20|2061.6|2055.6|2062.4|2056.4|2062.4|2056.4|2061.6|2055.6|3
1728566370000|2024-10-10 13:19:30|2062.6|2056.6|2063.6|2057.6|2063.6|2057.6|2062.6|2056.6|5
1728566380000|2024-10-10 13:19:40|2064.1|2058.1|2064.4|2058.4|2064.4|2058.4|2064.1|2058.1|2
1728566390000|2024-10-10 13:19:50|2064.1|2058.1|2064.4|2058.4|2064.4|2058.4|2064.1|2058.1|2
1728566400000|2024-10-10 13:20:00|2064.1|2058.1|2065.4|2059.4|2065.4|2059.4|2064.1|2058.1|6
1728566410000|2024-10-10 13:20:10|2065.6|2059.6|2065.4|2059.4|2065.6|2059.6|2065.4|2059.4|2
1728566420000|2024-10-10 13:20:20|2065.6|2059.6|2066.9|2060.9|2066.9|2060.9|2065.6|2059.6|3
1728566430000|2024-10-10 13:20:30|2067.1|2061.1|2067.9|2061.9|2067.9|2061.9|2067.1|2061.1|3
1728566440000|2024-10-10 13:20:40|2067.6|2061.6|2067.6|2061.6|2068.1|2062.1|2067.6|2061.6|5
1728566450000|2024-10-10 13:20:50|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1728566460000|2024-10-10 13:21:00|2067.6|2061.6|2068.1|2062.1|2068.1|2062.1|2067.6|2061.6|2
1728566470000|2024-10-10 13:21:10|2068.4|2062.4|2067.9|2061.9|2068.4|2062.4|2067.9|2061.9|3
1728566480000|2024-10-10 13:21:20|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1728566530000|2024-10-10 13:22:10|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1728566550000|2024-10-10 13:22:30|2068.6|2062.6|2068.1|2062.1|2068.6|2062.6|2067.6|2061.6|4
1728566560000|2024-10-10 13:22:40|2067.9|2061.9|2068.1|2062.1|2068.1|2062.1|2067.9|2061.9|2
1728566570000|2024-10-10 13:22:50|2068.4|2062.4|2068.1|2062.1|2068.4|2062.4|2068.1|2062.1|2
1728566580000|2024-10-10 13:23:00|2068.6|2062.6|2068.6|2062.6|2068.9|2062.9|2068.6|2062.6|3
1728566590000|2024-10-10 13:23:10|2068.4|2062.4|2068.1|2062.1|2068.4|2062.4|2068.1|2062.1|2
1728566600000|2024-10-10 13:23:20|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1728566610000|2024-10-10 13:23:30|2068.1|2062.1|2068.4|2062.4|2068.4|2062.4|2067.6|2061.6|4
1728566620000|2024-10-10 13:23:40|2068.6|2062.6|2068.4|2062.4|2068.6|2062.6|2068.4|2062.4|2
1728566640000|2024-10-10 13:24:00|2068.1|2062.1|2069.1|2063.1|2069.1|2063.1|2068.1|2062.1|5
1728566650000|2024-10-10 13:24:10|2069.4|2063.4|2069.6|2063.6|2069.6|2063.6|2069.4|2063.4|2
1728566660000|2024-10-10 13:24:20|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1728566670000|2024-10-10 13:24:30|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2068.9|2062.9|3
1728566680000|2024-10-10 13:24:40|2068.9|2062.9|2069.4|2063.4|2069.4|2063.4|2068.9|2062.9|5
1728566690000|2024-10-10 13:24:50|2069.1|2063.1|2069.4|2063.4|2069.4|2063.4|2069.1|2063.1|4
1728566700000|2024-10-10 13:25:00|2069.1|2063.1|2069.6|2063.6|2069.6|2063.6|2069.1|2063.1|3
1728566710000|2024-10-10 13:25:10|2069.4|2063.4|2069.1|2063.1|2069.4|2063.4|2069.1|2063.1|4
1728566720000|2024-10-10 13:25:20|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.1|2063.1|7
1728566730000|2024-10-10 13:25:30|2069.1|2063.1|2069.1|2063.1|2069.4|2063.4|2069.1|2063.1|5
1728566750000|2024-10-10 13:25:50|2069.4|2063.4|2069.1|2063.1|2069.4|2063.4|2069.1|2063.1|4
1728566760000|2024-10-10 13:26:00|2069.4|2063.4|2068.9|2062.9|2069.6|2063.6|2068.9|2062.9|6
1728566770000|2024-10-10 13:26:10|2068.6|2062.6|2068.1|2062.1|2068.6|2062.6|2067.6|2061.6|5
1728566780000|2024-10-10 13:26:20|2068.4|2062.4|2068.1|2062.1|2068.4|2062.4|2068.1|2062.1|2
1728566820000|2024-10-10 13:27:00|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.6|2061.6|3
1728566830000|2024-10-10 13:27:10|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1728566880000|2024-10-10 13:28:00|2067.9|2061.9|2068.4|2062.4|2068.4|2062.4|2067.9|2061.9|3
1728566890000|2024-10-10 13:28:10|2068.6|2062.6|2068.9|2062.9|2069.1|2063.1|2068.6|2062.6|3
1728566900000|2024-10-10 13:28:20|2069.1|2063.1|2068.9|2062.9|2069.4|2063.4|2068.9|2062.9|4
1728566910000|2024-10-10 13:28:30|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1728566920000|2024-10-10 13:28:40|2068.9|2062.9|2069.1|2063.1|2069.1|2063.1|2068.9|2062.9|2
1728566930000|2024-10-10 13:28:50|2069.4|2063.4|2069.1|2063.1|2069.4|2063.4|2069.1|2063.1|2
1728566950000|2024-10-10 13:29:10|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1728566960000|2024-10-10 13:29:20|2068.6|2062.6|2068.9|2062.9|2068.9|2062.9|2068.6|2062.6|2
1728566990000|2024-10-10 13:29:50|2069.1|2063.1|2068.9|2062.9|2069.1|2063.1|2068.9|2062.9|4
1728567000000|2024-10-10 13:30:00|2069.6|2063.6|2069.1|2063.1|2069.6|2063.6|2069.1|2063.1|2
1728567010000|2024-10-10 13:30:10|2068.9|2062.9|2068.9|2062.9|2069.1|2063.1|2068.9|2062.9|3
1728567020000|2024-10-10 13:30:20|2068.6|2062.6|2068.4|2062.4|2068.6|2062.6|2068.4|2062.4|2
1728567030000|2024-10-10 13:30:30|2068.1|2062.1|2068.4|2062.4|2068.4|2062.4|2068.1|2062.1|2
1728567060000|2024-10-10 13:31:00|2068.1|2062.1|2067.1|2061.1|2068.1|2062.1|2066.6|2060.6|11
1728567070000|2024-10-10 13:31:10|2067.4|2061.4|2068.4|2062.4|2068.4|2062.4|2067.4|2061.4|8
1728567090000|2024-10-10 13:31:30|2068.1|2062.1|2068.4|2062.4|2068.4|2062.4|2068.1|2062.1|2
1728567100000|2024-10-10 13:31:40|2068.1|2062.1|2068.1|2062.1|2068.4|2062.4|2068.1|2062.1|3
1728567110000|2024-10-10 13:31:50|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1728567120000|2024-10-10 13:32:00|2068.1|2062.1|2068.6|2062.6|2068.6|2062.6|2068.1|2062.1|3
1728567140000|2024-10-10 13:32:20|2068.9|2062.9|2069.6|2063.6|2069.6|2063.6|2068.9|2062.9|4
1728567150000|2024-10-10 13:32:30|2069.4|2063.4|2070.4|2064.4|2070.4|2064.4|2069.1|2063.1|4
1728567160000|2024-10-10 13:32:40|2070.6|2064.6|2070.9|2064.9|2070.9|2064.9|2070.6|2064.6|4
1728567170000|2024-10-10 13:32:50|2070.6|2064.6|2070.6|2064.6|2070.9|2064.9|2070.6|2064.6|3
1728567180000|2024-10-10 13:33:00|2070.9|2064.9|2070.6|2064.6|2071.1|2065.1|2070.1|2064.1|8
1728567230000|2024-10-10 13:33:50|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1728567240000|2024-10-10 13:34:00|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1728567250000|2024-10-10 13:34:10|2071.4|2065.4|2070.1|2064.1|2071.4|2065.4|2069.9|2063.9|8
1728567260000|2024-10-10 13:34:20|2069.9|2063.9|2070.1|2064.1|2070.1|2064.1|2069.9|2063.9|4
1728567270000|2024-10-10 13:34:30|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1728567280000|2024-10-10 13:34:40|2069.1|2063.1|2070.1|2064.1|2070.1|2064.1|2069.1|2063.1|3
1728567300000|2024-10-10 13:35:00|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1728567310000|2024-10-10 13:35:10|2070.6|2064.6|2069.9|2063.9|2070.6|2064.6|2069.9|2063.9|4
1728567320000|2024-10-10 13:35:20|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2069.9|2063.9|3
1728567330000|2024-10-10 13:35:30|2070.4|2064.4|2070.1|2064.1|2070.4|2064.4|2069.9|2063.9|4
1728567340000|2024-10-10 13:35:40|2070.4|2064.4|2070.6|2064.6|2070.6|2064.6|2070.4|2064.4|2
1728567360000|2024-10-10 13:36:00|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2069.9|2063.9|4
1728567370000|2024-10-10 13:36:10|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1728567380000|2024-10-10 13:36:20|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1728567390000|2024-10-10 13:36:30|2069.9|2063.9|2069.4|2063.4|2069.9|2063.9|2069.4|2063.4|3
1728567400000|2024-10-10 13:36:40|2069.1|2063.1|2069.4|2063.4|2069.4|2063.4|2069.1|2063.1|2
1728567410000|2024-10-10 13:36:50|2069.1|2063.1|2069.4|2063.4|2069.4|2063.4|2069.1|2063.1|2
1728567420000|2024-10-10 13:37:00|2069.6|2063.6|2069.4|2063.4|2069.6|2063.6|2069.4|2063.4|2
1728567430000|2024-10-10 13:37:10|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.4|2063.4|3
1728567440000|2024-10-10 13:37:20|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1728567450000|2024-10-10 13:37:30|2069.1|2063.1|2068.6|2062.6|2069.1|2063.1|2068.6|2062.6|2
1728567460000|2024-10-10 13:37:40|2068.4|2062.4|2068.1|2062.1|2068.4|2062.4|2068.1|2062.1|2
1728567470000|2024-10-10 13:37:50|2068.4|2062.4|2068.4|2062.4|2068.6|2062.6|2068.4|2062.4|3
1728567490000|2024-10-10 13:38:10|2068.1|2062.1|2068.4|2062.4|2068.4|2062.4|2067.9|2061.9|3
1728567500000|2024-10-10 13:38:20|2068.1|2062.1|2068.4|2062.4|2068.4|2062.4|2068.1|2062.1|2
1728567510000|2024-10-10 13:38:30|2068.1|2062.1|2068.4|2062.4|2068.4|2062.4|2068.1|2062.1|2
1728567520000|2024-10-10 13:38:40|2068.1|2062.1|2068.4|2062.4|2068.4|2062.4|2068.1|2062.1|6
1728567530000|2024-10-10 13:38:50|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1728567540000|2024-10-10 13:39:00|2068.9|2062.9|2068.4|2062.4|2068.9|2062.9|2068.4|2062.4|3
1728567550000|2024-10-10 13:39:10|2068.1|2062.1|2068.4|2062.4|2068.4|2062.4|2068.1|2062.1|2
1728567570000|2024-10-10 13:39:30|2068.1|2062.1|2067.9|2061.9|2068.1|2062.1|2067.9|2061.9|2
1728567580000|2024-10-10 13:39:40|2068.1|2062.1|2067.9|2061.9|2068.1|2062.1|2067.9|2061.9|2
1728567590000|2024-10-10 13:39:50|2068.1|2062.1|2067.9|2061.9|2068.1|2062.1|2067.9|2061.9|2
1728567600000|2024-10-10 13:40:00|2068.1|2062.1|2068.4|2062.4|2068.4|2062.4|2067.9|2061.9|4
1728567610000|2024-10-10 13:40:10|2068.1|2062.1|2068.4|2062.4|2068.4|2062.4|2068.1|2062.1|2
1728567630000|2024-10-10 13:40:30|2068.1|2062.1|2067.9|2061.9|2068.1|2062.1|2067.9|2061.9|2
1728567650000|2024-10-10 13:40:50|2067.6|2061.6|2067.4|2061.4|2067.6|2061.6|2067.4|2061.4|2
1728567660000|2024-10-10 13:41:00|2067.1|2061.1|2067.9|2061.9|2068.1|2062.1|2067.1|2061.1|4
1728567690000|2024-10-10 13:41:30|2068.1|2062.1|2068.6|2062.6|2068.6|2062.6|2068.1|2062.1|5
1728567710000|2024-10-10 13:41:50|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.6|2062.6|3
1728567720000|2024-10-10 13:42:00|2068.4|2062.4|2068.1|2062.1|2068.4|2062.4|2068.1|2062.1|2
1728567730000|2024-10-10 13:42:10|2068.4|2062.4|2068.6|2062.6|2068.6|2062.6|2068.4|2062.4|2
1728567740000|2024-10-10 13:42:20|2067.9|2061.9|2067.4|2061.4|2067.9|2061.9|2067.4|2061.4|3
1728567750000|2024-10-10 13:42:30|2067.9|2061.9|2068.1|2062.1|2068.1|2062.1|2067.9|2061.9|2
1728567760000|2024-10-10 13:42:40|2067.9|2061.9|2067.6|2061.6|2067.9|2061.9|2067.6|2061.6|2
1728567780000|2024-10-10 13:43:00|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1728567790000|2024-10-10 13:43:10|2067.6|2061.6|2067.9|2061.9|2067.9|2061.9|2067.6|2061.6|2
1728567830000|2024-10-10 13:43:50|2067.6|2061.6|2066.9|2060.9|2067.6|2061.6|2066.6|2060.6|5
1728567840000|2024-10-10 13:44:00|2066.6|2060.6|2066.1|2060.1|2066.6|2060.6|2066.1|2060.1|3
1728567860000|2024-10-10 13:44:20|2065.9|2059.9|2065.1|2059.1|2065.9|2059.9|2065.1|2059.1|3
1728567880000|2024-10-10 13:44:40|2064.9|2058.9|2065.1|2059.1|2065.1|2059.1|2064.9|2058.9|2
1728567890000|2024-10-10 13:44:50|2064.9|2058.9|2064.6|2058.6|2064.9|2058.9|2064.6|2058.6|2
1728567900000|2024-10-10 13:45:00|2064.9|2058.9|2065.4|2059.4|2065.4|2059.4|2064.9|2058.9|3
1728567910000|2024-10-10 13:45:10|2065.6|2059.6|2065.4|2059.4|2065.6|2059.6|2065.4|2059.4|4
1728567920000|2024-10-10 13:45:20|2065.6|2059.6|2065.4|2059.4|2065.6|2059.6|2065.4|2059.4|2
1728567930000|2024-10-10 13:45:30|2065.6|2059.6|2065.4|2059.4|2065.6|2059.6|2065.4|2059.4|4
1728567940000|2024-10-10 13:45:40|2065.1|2059.1|2065.6|2059.6|2065.6|2059.6|2065.1|2059.1|5
1728567950000|2024-10-10 13:45:50|2065.9|2059.9|2066.1|2060.1|2066.4|2060.4|2065.9|2059.9|4
1728567960000|2024-10-10 13:46:00|2066.4|2060.4|2066.1|2060.1|2066.4|2060.4|2065.9|2059.9|5
1728567970000|2024-10-10 13:46:10|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1728567980000|2024-10-10 13:46:20|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.1|2059.1|5
1728567990000|2024-10-10 13:46:30|2065.4|2059.4|2065.6|2059.6|2065.9|2059.9|2065.4|2059.4|6
1728568000000|2024-10-10 13:46:40|2065.4|2059.4|2065.6|2059.6|2065.9|2059.9|2065.4|2059.4|8
1728568020000|2024-10-10 13:47:00|2065.4|2059.4|2064.6|2058.6|2065.4|2059.4|2064.6|2058.6|4
1728568030000|2024-10-10 13:47:10|2064.4|2058.4|2064.6|2058.6|2064.6|2058.6|2064.4|2058.4|2
1728568040000|2024-10-10 13:47:20|2064.4|2058.4|2064.6|2058.6|2064.6|2058.6|2064.4|2058.4|4
1728568050000|2024-10-10 13:47:30|2064.4|2058.4|2065.1|2059.1|2065.1|2059.1|2064.4|2058.4|4
1728568060000|2024-10-10 13:47:40|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2064.9|2058.9|7
1728568070000|2024-10-10 13:47:50|2065.1|2059.1|2064.4|2058.4|2065.1|2059.1|2064.4|2058.4|4
1728568080000|2024-10-10 13:48:00|2064.1|2058.1|2063.4|2057.4|2064.6|2058.6|2063.1|2057.1|5
1728568090000|2024-10-10 13:48:10|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1728568100000|2024-10-10 13:48:20|2063.4|2057.4|2062.9|2056.9|2063.4|2057.4|2062.9|2056.9|3
1728568120000|2024-10-10 13:48:40|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.4|2056.4|3
1728568130000|2024-10-10 13:48:50|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1728568140000|2024-10-10 13:49:00|2062.6|2056.6|2062.9|2056.9|2062.9|2056.9|2062.6|2056.6|2
1728568150000|2024-10-10 13:49:10|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1728568160000|2024-10-10 13:49:20|2062.4|2056.4|2063.1|2057.1|2063.1|2057.1|2062.1|2056.1|6
1728568170000|2024-10-10 13:49:30|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1728568180000|2024-10-10 13:49:40|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1728568190000|2024-10-10 13:49:50|2062.4|2056.4|2062.6|2056.6|2062.6|2056.6|2062.4|2056.4|2
1728568200000|2024-10-10 13:50:00|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1728568210000|2024-10-10 13:50:10|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1728568230000|2024-10-10 13:50:30|2062.4|2056.4|2062.1|2056.1|2062.4|2056.4|2061.9|2055.9|4
1728568240000|2024-10-10 13:50:40|2061.9|2055.9|2061.6|2055.6|2061.9|2055.9|2061.6|2055.6|2
1728568250000|2024-10-10 13:50:50|2061.9|2055.9|2061.4|2055.4|2061.9|2055.9|2061.1|2055.1|4
1728568260000|2024-10-10 13:51:00|2061.1|2055.1|2061.6|2055.6|2061.6|2055.6|2061.1|2055.1|3
1728568270000|2024-10-10 13:51:10|2061.4|2055.4|2061.9|2055.9|2061.9|2055.9|2060.9|2054.9|6
1728568280000|2024-10-10 13:51:20|2062.1|2056.1|2062.9|2056.9|2062.9|2056.9|2062.1|2056.1|3
1728568310000|2024-10-10 13:51:50|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1728568320000|2024-10-10 13:52:00|2063.4|2057.4|2063.9|2057.9|2063.9|2057.9|2063.4|2057.4|7
1728568330000|2024-10-10 13:52:10|2063.6|2057.6|2063.9|2057.9|2063.9|2057.9|2063.6|2057.6|2
1728568340000|2024-10-10 13:52:20|2064.1|2058.1|2064.4|2058.4|2064.4|2058.4|2064.1|2058.1|2
1728568350000|2024-10-10 13:52:30|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1728568360000|2024-10-10 13:52:40|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1728568370000|2024-10-10 13:52:50|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.4|2058.4|3
1728568380000|2024-10-10 13:53:00|2064.4|2058.4|2064.9|2058.9|2065.1|2059.1|2064.4|2058.4|7
1728568390000|2024-10-10 13:53:10|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2064.9|2058.9|3
1728568400000|2024-10-10 13:53:20|2065.4|2059.4|2065.1|2059.1|2065.4|2059.4|2064.9|2058.9|4
1728568410000|2024-10-10 13:53:30|2064.9|2058.9|2064.1|2058.1|2065.1|2059.1|2063.9|2057.9|7
1728568420000|2024-10-10 13:53:40|2064.4|2058.4|2064.1|2058.1|2064.6|2058.6|2064.1|2058.1|4
1728568430000|2024-10-10 13:53:50|2064.4|2058.4|2064.6|2058.6|2064.6|2058.6|2064.4|2058.4|2
1728568440000|2024-10-10 13:54:00|2064.4|2058.4|2063.9|2057.9|2064.4|2058.4|2063.9|2057.9|3
1728568450000|2024-10-10 13:54:10|2063.6|2057.6|2063.1|2057.1|2063.6|2057.6|2063.1|2057.1|3
1728568470000|2024-10-10 13:54:30|2062.9|2056.9|2063.4|2057.4|2063.4|2057.4|2062.9|2056.9|3
1728568480000|2024-10-10 13:54:40|2063.1|2057.1|2063.4|2057.4|2063.4|2057.4|2063.1|2057.1|2
1728568490000|2024-10-10 13:54:50|2063.1|2057.1|2062.9|2056.9|2063.4|2057.4|2062.9|2056.9|4
1728568500000|2024-10-10 13:55:00|2063.1|2057.1|2064.1|2058.1|2064.4|2058.4|2063.1|2057.1|7
1728568520000|2024-10-10 13:55:20|2064.4|2058.4|2064.9|2058.9|2064.9|2058.9|2064.4|2058.4|2
1728568530000|2024-10-10 13:55:30|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1728568550000|2024-10-10 13:55:50|2064.9|2058.9|2064.4|2058.4|2064.9|2058.9|2064.4|2058.4|3
1728568580000|2024-10-10 13:56:20|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1728568590000|2024-10-10 13:56:30|2064.4|2058.4|2064.4|2058.4|2064.6|2058.6|2064.4|2058.4|3
1728568600000|2024-10-10 13:56:40|2064.1|2058.1|2064.1|2058.1|2064.4|2058.4|2063.9|2057.9|11
1728568610000|2024-10-10 13:56:50|2064.4|2058.4|2064.1|2058.1|2064.4|2058.4|2064.1|2058.1|2
1728568620000|2024-10-10 13:57:00|2064.4|2058.4|2063.9|2057.9|2064.4|2058.4|2063.9|2057.9|7
1728568630000|2024-10-10 13:57:10|2063.6|2057.6|2063.9|2057.9|2063.9|2057.9|2063.6|2057.6|2
1728568640000|2024-10-10 13:57:20|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1728568650000|2024-10-10 13:57:30|2063.4|2057.4|2064.4|2058.4|2064.4|2058.4|2063.4|2057.4|4
1728568670000|2024-10-10 13:57:50|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1728568680000|2024-10-10 13:58:00|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.1|2058.1|3
1728568690000|2024-10-10 13:58:10|2064.1|2058.1|2063.9|2057.9|2064.1|2058.1|2063.9|2057.9|2
1728568700000|2024-10-10 13:58:20|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1728568710000|2024-10-10 13:58:30|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1728568740000|2024-10-10 13:59:00|2064.1|2058.1|2063.6|2057.6|2064.1|2058.1|2063.6|2057.6|3
1728568750000|2024-10-10 13:59:10|2063.4|2057.4|2062.9|2056.9|2063.4|2057.4|2062.4|2056.4|7
1728568760000|2024-10-10 13:59:20|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1728568770000|2024-10-10 13:59:30|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1728568790000|2024-10-10 13:59:50|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1728568800000|2024-10-10 14:00:00|2063.4|2057.4|2063.4|2057.4|2063.9|2057.9|2063.4|2057.4|9
1728568820000|2024-10-10 14:00:20|2063.6|2057.6|2063.6|2057.6|2063.9|2057.9|2063.6|2057.6|3
1728568830000|2024-10-10 14:00:30|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.6|2057.6|3
1728568840000|2024-10-10 14:00:40|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1728568850000|2024-10-10 14:00:50|2063.9|2057.9|2064.6|2058.6|2064.9|2058.9|2063.9|2057.9|3
1728568890000|2024-10-10 14:01:30|2064.9|2058.9|2065.6|2059.6|2065.9|2059.9|2064.6|2058.6|7
1728568900000|2024-10-10 14:01:40|2065.4|2059.4|2065.1|2059.1|2065.4|2059.4|2065.1|2059.1|2
1728568910000|2024-10-10 14:01:50|2065.4|2059.4|2064.6|2058.6|2065.4|2059.4|2064.6|2058.6|6
1728568920000|2024-10-10 14:02:00|2064.9|2058.9|2064.6|2058.6|2064.9|2058.9|2064.6|2058.6|4
1728568930000|2024-10-10 14:02:10|2064.4|2058.4|2064.6|2058.6|2064.6|2058.6|2064.4|2058.4|4
1728568950000|2024-10-10 14:02:30|2064.4|2058.4|2064.1|2058.1|2064.4|2058.4|2064.1|2058.1|2
1728568970000|2024-10-10 14:02:50|2063.9|2057.9|2063.4|2057.4|2063.9|2057.9|2063.4|2057.4|3
1728568980000|2024-10-10 14:03:00|2063.1|2057.1|2064.6|2058.6|2064.6|2058.6|2063.1|2057.1|5
1728568990000|2024-10-10 14:03:10|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1728569000000|2024-10-10 14:03:20|2065.1|2059.1|2065.1|2059.1|2065.9|2059.9|2064.9|2058.9|9
1728569010000|2024-10-10 14:03:30|2065.4|2059.4|2064.6|2058.6|2065.4|2059.4|2064.4|2058.4|6
1728569020000|2024-10-10 14:03:40|2064.9|2058.9|2065.6|2059.6|2065.9|2059.9|2064.6|2058.6|6
1728569040000|2024-10-10 14:04:00|2065.4|2059.4|2065.6|2059.6|2065.6|2059.6|2065.4|2059.4|2
1728569050000|2024-10-10 14:04:10|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1728569070000|2024-10-10 14:04:30|2065.1|2059.1|2064.6|2058.6|2065.1|2059.1|2064.6|2058.6|2
1728569120000|2024-10-10 14:05:20|2064.9|2058.9|2065.1|2059.1|2065.1|2059.1|2064.9|2058.9|2
1728569130000|2024-10-10 14:05:30|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1728569140000|2024-10-10 14:05:40|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1728569180000|2024-10-10 14:06:20|2064.4|2058.4|2064.9|2058.9|2064.9|2058.9|2063.9|2057.9|4
1728569190000|2024-10-10 14:06:30|2064.6|2058.6|2064.6|2058.6|2064.9|2058.9|2064.4|2058.4|5
1728569200000|2024-10-10 14:06:40|2064.4|2058.4|2064.9|2058.9|2064.9|2058.9|2064.4|2058.4|4
1728569220000|2024-10-10 14:07:00|2065.1|2059.1|2064.6|2058.6|2065.1|2059.1|2064.4|2058.4|9
1728569230000|2024-10-10 14:07:10|2064.4|2058.4|2064.9|2058.9|2064.9|2058.9|2064.4|2058.4|7
1728569240000|2024-10-10 14:07:20|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2064.9|2058.9|3
1728569270000|2024-10-10 14:07:50|2064.9|2058.9|2064.9|2058.9|2065.1|2059.1|2064.9|2058.9|3
1728569280000|2024-10-10 14:08:00|2065.1|2059.1|2064.9|2058.9|2065.1|2059.1|2064.9|2058.9|2
1728569300000|2024-10-10 14:08:20|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1728569310000|2024-10-10 14:08:30|2064.4|2058.4|2064.6|2058.6|2064.9|2058.9|2064.4|2058.4|3
1728569320000|2024-10-10 14:08:40|2064.9|2058.9|2064.6|2058.6|2064.9|2058.9|2064.6|2058.6|2
1728569330000|2024-10-10 14:08:50|2064.9|2058.9|2066.9|2060.9|2066.9|2060.9|2064.9|2058.9|6
1728569340000|2024-10-10 14:09:00|2066.6|2060.6|2069.3|2063.3|2069.3|2063.3|2066.4|2060.4|7
1728569350000|2024-10-10 14:09:10|2069|2063|2069|2063|2069.3|2063.3|2069|2063|5
1728569360000|2024-10-10 14:09:20|2069.3|2063.3|2069.5|2063.5|2069.8|2063.8|2068.9|2062.9|8
1728569370000|2024-10-10 14:09:30|2069.3|2063.3|2069.8|2063.8|2069.8|2063.8|2069.3|2063.3|5
1728569390000|2024-10-10 14:09:50|2069.9|2063.9|2071.3|2065.3|2071.3|2065.3|2069.5|2063.5|5
1728569400000|2024-10-10 14:10:00|2071.4|2065.4|2071.5|2065.5|2071.5|2065.5|2071.4|2065.4|2
1728569410000|2024-10-10 14:10:10|2071.6|2065.6|2071.8|2065.8|2072|2066|2071.6|2065.6|4
1728569420000|2024-10-10 14:10:20|2072|2066|2072.8|2066.8|2072.8|2066.8|2072|2066|8
1728569430000|2024-10-10 14:10:30|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|1
1728569440000|2024-10-10 14:10:40|2072.4|2066.4|2071.4|2065.4|2072.4|2066.4|2071.4|2065.4|4
1728569450000|2024-10-10 14:10:50|2071.6|2065.6|2072.1|2066.1|2072.1|2066.1|2071.6|2065.6|3
1728569460000|2024-10-10 14:11:00|2071.9|2065.9|2071.6|2065.6|2071.9|2065.9|2071.6|2065.6|2
1728569470000|2024-10-10 14:11:10|2071.9|2065.9|2072.1|2066.1|2072.1|2066.1|2071.9|2065.9|2
1728569480000|2024-10-10 14:11:20|2072.4|2066.4|2071.9|2065.9|2072.6|2066.6|2071.9|2065.9|6
1728569490000|2024-10-10 14:11:30|2072.1|2066.1|2071.6|2065.6|2072.1|2066.1|2071.6|2065.6|7
1728569500000|2024-10-10 14:11:40|2071.4|2065.4|2071.1|2065.1|2071.4|2065.4|2071.1|2065.1|2
1728569510000|2024-10-10 14:11:50|2071.4|2065.4|2070.1|2064.1|2071.4|2065.4|2070.1|2064.1|4
1728569520000|2024-10-10 14:12:00|2069.9|2063.9|2070.1|2064.1|2070.4|2064.4|2069.9|2063.9|4
1728569530000|2024-10-10 14:12:10|2069.6|2063.6|2070.1|2064.1|2070.1|2064.1|2069.6|2063.6|2
1728569540000|2024-10-10 14:12:20|2069.9|2063.9|2071.4|2065.4|2071.6|2065.6|2069.6|2063.6|9
1728569550000|2024-10-10 14:12:30|2071.1|2065.1|2071.1|2065.1|2071.4|2065.4|2071.1|2065.1|3
1728569560000|2024-10-10 14:12:40|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1728569570000|2024-10-10 14:12:50|2070.6|2064.6|2069.6|2063.6|2070.6|2064.6|2069.6|2063.6|4
1728569580000|2024-10-10 14:13:00|2069.9|2063.9|2070.1|2064.1|2070.4|2064.4|2069.9|2063.9|4
1728569590000|2024-10-10 14:13:10|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1728569610000|2024-10-10 14:13:30|2069.6|2063.6|2069.9|2063.9|2070.1|2064.1|2068.9|2062.9|4
1728569620000|2024-10-10 14:13:40|2070.1|2064.1|2070.4|2064.4|2070.4|2064.4|2070.1|2064.1|2
1728569630000|2024-10-10 14:13:50|2070.1|2064.1|2070.4|2064.4|2070.4|2064.4|2069.9|2063.9|4
1728569640000|2024-10-10 14:14:00|2070.1|2064.1|2069.9|2063.9|2070.1|2064.1|2069.6|2063.6|3
1728569650000|2024-10-10 14:14:10|2070.1|2064.1|2070.4|2064.4|2070.4|2064.4|2069.4|2063.4|6
1728569660000|2024-10-10 14:14:20|2070.1|2064.1|2069.4|2063.4|2070.1|2064.1|2069.4|2063.4|4
1728569670000|2024-10-10 14:14:30|2069.6|2063.6|2069.9|2063.9|2069.9|2063.9|2069.6|2063.6|2
1728569680000|2024-10-10 14:14:40|2070.1|2064.1|2069.9|2063.9|2070.1|2064.1|2069.9|2063.9|2
1728569690000|2024-10-10 14:14:50|2069.4|2063.4|2069.9|2063.9|2069.9|2063.9|2069.4|2063.4|2
1728569700000|2024-10-10 14:15:00|2070.1|2064.1|2070.4|2064.4|2070.4|2064.4|2070.1|2064.1|2
1728569710000|2024-10-10 14:15:10|2069.9|2063.9|2070.1|2064.1|2070.1|2064.1|2069.6|2063.6|6
1728569730000|2024-10-10 14:15:30|2069.9|2063.9|2069.9|2063.9|2070.4|2064.4|2069.9|2063.9|4
1728569740000|2024-10-10 14:15:40|2070.1|2064.1|2070.6|2064.6|2070.6|2064.6|2070.1|2064.1|3
1728569750000|2024-10-10 14:15:50|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1728569760000|2024-10-10 14:16:00|2070.6|2064.6|2069.9|2063.9|2070.6|2064.6|2069.6|2063.6|5
1728569770000|2024-10-10 14:16:10|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1728569780000|2024-10-10 14:16:20|2069.6|2063.6|2070.4|2064.4|2070.4|2064.4|2069.6|2063.6|3
1728569790000|2024-10-10 14:16:30|2070.6|2064.6|2070.9|2064.9|2070.9|2064.9|2070.6|2064.6|2
1728569800000|2024-10-10 14:16:40|2071.1|2065.1|2070.9|2064.9|2071.4|2065.4|2070.9|2064.9|4
1728569810000|2024-10-10 14:16:50|2070.4|2064.4|2069.9|2063.9|2070.4|2064.4|2069.9|2063.9|3
1728569820000|2024-10-10 14:17:00|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1728569830000|2024-10-10 14:17:10|2069.9|2063.9|2069.6|2063.6|2069.9|2063.9|2069.6|2063.6|2
1728569840000|2024-10-10 14:17:20|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1728569850000|2024-10-10 14:17:30|2069.6|2063.6|2070.1|2064.1|2070.1|2064.1|2069.6|2063.6|3
1728569860000|2024-10-10 14:17:40|2069.9|2063.9|2070.1|2064.1|2070.1|2064.1|2069.6|2063.6|4
1728569890000|2024-10-10 14:18:10|2070.6|2064.6|2071.4|2065.4|2071.4|2065.4|2070.6|2064.6|4
1728569900000|2024-10-10 14:18:20|2071.1|2065.1|2071.4|2065.4|2071.4|2065.4|2071.1|2065.1|2
1728569910000|2024-10-10 14:18:30|2071.1|2065.1|2070.6|2064.6|2071.1|2065.1|2070.6|2064.6|2
1728569930000|2024-10-10 14:18:50|2071.1|2065.1|2072.1|2066.1|2072.1|2066.1|2071.1|2065.1|3
1728569940000|2024-10-10 14:19:00|2071.6|2065.6|2071.9|2065.9|2071.9|2065.9|2071.6|2065.6|2
1728569950000|2024-10-10 14:19:10|2071.6|2065.6|2070.1|2064.1|2071.6|2065.6|2070.1|2064.1|5
1728569960000|2024-10-10 14:19:20|2069.9|2063.9|2069.9|2063.9|2070.1|2064.1|2069.9|2063.9|3
1728569970000|2024-10-10 14:19:30|2070.1|2064.1|2069.9|2063.9|2070.1|2064.1|2069.9|2063.9|6
1728569980000|2024-10-10 14:19:40|2069.6|2063.6|2069.6|2063.6|2069.9|2063.9|2069.6|2063.6|9
1728569990000|2024-10-10 14:19:50|2069.4|2063.4|2070.4|2064.4|2070.4|2064.4|2069.4|2063.4|3
1728570000000|2024-10-10 14:20:00|2070.1|2064.1|2069.9|2063.9|2070.1|2064.1|2069.9|2063.9|4
1728570010000|2024-10-10 14:20:10|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1728570020000|2024-10-10 14:20:20|2069.9|2063.9|2070.1|2064.1|2070.1|2064.1|2069.9|2063.9|2
1728570030000|2024-10-10 14:20:30|2070.4|2064.4|2071.6|2065.6|2071.6|2065.6|2070.4|2064.4|4
1728570040000|2024-10-10 14:20:40|2071.4|2065.4|2071.9|2065.9|2071.9|2065.9|2071.4|2065.4|3
1728570050000|2024-10-10 14:20:50|2072.1|2066.1|2072.4|2066.4|2072.9|2066.9|2072.1|2066.1|5
1728570060000|2024-10-10 14:21:00|2072.1|2066.1|2071.9|2065.9|2072.1|2066.1|2071.9|2065.9|2
1728570080000|2024-10-10 14:21:20|2071.4|2065.4|2071.9|2065.9|2071.9|2065.9|2071.1|2065.1|3
1728570090000|2024-10-10 14:21:30|2071.6|2065.6|2071.4|2065.4|2071.6|2065.6|2071.4|2065.4|4
1728570100000|2024-10-10 14:21:40|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1728570110000|2024-10-10 14:21:50|2071.4|2065.4|2071.1|2065.1|2071.4|2065.4|2071.1|2065.1|2
1728570130000|2024-10-10 14:22:10|2070.9|2064.9|2070.1|2064.1|2070.9|2064.9|2069.9|2063.9|5
1728570140000|2024-10-10 14:22:20|2070.4|2064.4|2070.4|2064.4|2070.6|2064.6|2070.4|2064.4|3
1728570150000|2024-10-10 14:22:30|2070.1|2064.1|2070.4|2064.4|2070.4|2064.4|2069.9|2063.9|4
1728570180000|2024-10-10 14:23:00|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1728570190000|2024-10-10 14:23:10|2069.9|2063.9|2070.1|2064.1|2070.1|2064.1|2069.9|2063.9|2
1728570200000|2024-10-10 14:23:20|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.6|2063.6|3
1728570210000|2024-10-10 14:23:30|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1728570220000|2024-10-10 14:23:40|2069.9|2063.9|2070.1|2064.1|2070.1|2064.1|2069.9|2063.9|2
1728570240000|2024-10-10 14:24:00|2069.9|2063.9|2070.1|2064.1|2070.1|2064.1|2069.9|2063.9|4
1728570250000|2024-10-10 14:24:10|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1728570270000|2024-10-10 14:24:30|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1728570290000|2024-10-10 14:24:50|2070.4|2064.4|2071.4|2065.4|2071.4|2065.4|2070.4|2064.4|5
1728570300000|2024-10-10 14:25:00|2071.6|2065.6|2072.1|2066.1|2072.1|2066.1|2071.6|2065.6|6
1728570310000|2024-10-10 14:25:10|2071.9|2065.9|2071.6|2065.6|2071.9|2065.9|2071.6|2065.6|2
1728570320000|2024-10-10 14:25:20|2071.4|2065.4|2071.1|2065.1|2071.4|2065.4|2071.1|2065.1|2
1728570330000|2024-10-10 14:25:30|2071.4|2065.4|2071.1|2065.1|2071.4|2065.4|2071.1|2065.1|2
1728570360000|2024-10-10 14:26:00|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1728570370000|2024-10-10 14:26:10|2070.6|2064.6|2070.4|2064.4|2070.9|2064.9|2070.4|2064.4|4
1728570390000|2024-10-10 14:26:30|2070.6|2064.6|2070.4|2064.4|2070.6|2064.6|2070.4|2064.4|2
1728570400000|2024-10-10 14:26:40|2070.6|2064.6|2071.1|2065.1|2071.1|2065.1|2070.6|2064.6|3
1728570410000|2024-10-10 14:26:50|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1728570420000|2024-10-10 14:27:00|2071.1|2065.1|2070.9|2064.9|2071.1|2065.1|2070.9|2064.9|2
1728570430000|2024-10-10 14:27:10|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1728570440000|2024-10-10 14:27:20|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1728570450000|2024-10-10 14:27:30|2071.6|2065.6|2071.1|2065.1|2071.6|2065.6|2071.1|2065.1|3
1728570460000|2024-10-10 14:27:40|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1728570470000|2024-10-10 14:27:50|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1728570500000|2024-10-10 14:28:20|2071.4|2065.4|2071.6|2065.6|2071.6|2065.6|2071.4|2065.4|2
1728570540000|2024-10-10 14:29:00|2071.4|2065.4|2071.6|2065.6|2071.6|2065.6|2071.4|2065.4|2
1728570580000|2024-10-10 14:29:40|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1728570590000|2024-10-10 14:29:50|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1728570600000|2024-10-10 14:30:00|2071.4|2065.4|2071.6|2065.6|2071.6|2065.6|2071.4|2065.4|2
1728570610000|2024-10-10 14:30:10|2072.1|2066.1|2072.1|2066.1|2072.4|2066.4|2072.1|2066.1|3
1728570630000|2024-10-10 14:30:30|2072.4|2066.4|2072.9|2066.9|2073.1|2067.1|2072.4|2066.4|5
1728570660000|2024-10-10 14:31:00|2072.6|2066.6|2072.6|2066.6|2072.9|2066.9|2072.4|2066.4|4
1728570680000|2024-10-10 14:31:20|2072.9|2066.9|2072.4|2066.4|2072.9|2066.9|2072.4|2066.4|2
1728570690000|2024-10-10 14:31:30|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1728570710000|2024-10-10 14:31:50|2073.1|2067.1|2073.6|2067.6|2073.9|2067.9|2073.1|2067.1|9
1728570720000|2024-10-10 14:32:00|2073.4|2067.4|2072.1|2066.1|2073.4|2067.4|2072.1|2066.1|4
1728570730000|2024-10-10 14:32:10|2071.9|2065.9|2071.4|2065.4|2071.9|2065.9|2071.4|2065.4|3
1728570740000|2024-10-10 14:32:20|2071.1|2065.1|2070.1|2064.1|2071.1|2065.1|2070.1|2064.1|7
1728570750000|2024-10-10 14:32:30|2070.4|2064.4|2070.4|2064.4|2070.6|2064.6|2070.4|2064.4|5
1728570760000|2024-10-10 14:32:40|2070.6|2064.6|2070.4|2064.4|2070.6|2064.6|2070.4|2064.4|2
1728570770000|2024-10-10 14:32:50|2070.6|2064.6|2071.1|2065.1|2071.4|2065.4|2070.4|2064.4|7
1728570780000|2024-10-10 14:33:00|2071.4|2065.4|2071.1|2065.1|2071.4|2065.4|2071.1|2065.1|4
1728570790000|2024-10-10 14:33:10|2070.9|2064.9|2070.6|2064.6|2070.9|2064.9|2070.6|2064.6|2
1728570800000|2024-10-10 14:33:20|2070.9|2064.9|2071.1|2065.1|2071.4|2065.4|2070.9|2064.9|4
1728570810000|2024-10-10 14:33:30|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1728570820000|2024-10-10 14:33:40|2070.6|2064.6|2070.6|2064.6|2070.9|2064.9|2070.6|2064.6|3
1728570830000|2024-10-10 14:33:50|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1728570840000|2024-10-10 14:34:00|2071.1|2065.1|2071.4|2065.4|2071.4|2065.4|2071.1|2065.1|2
1728570850000|2024-10-10 14:34:10|2071.1|2065.1|2070.6|2064.6|2071.1|2065.1|2070.6|2064.6|3
1728570860000|2024-10-10 14:34:20|2070.9|2064.9|2071.1|2065.1|2071.1|2065.1|2070.6|2064.6|4
1728570870000|2024-10-10 14:34:30|2071.4|2065.4|2071.4|2065.4|2071.9|2065.9|2071.4|2065.4|5
1728570880000|2024-10-10 14:34:40|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1728570890000|2024-10-10 14:34:50|2071.9|2065.9|2072.6|2066.6|2072.6|2066.6|2071.6|2065.6|3
1728570900000|2024-10-10 14:35:00|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1728570910000|2024-10-10 14:35:10|2072.6|2066.6|2072.4|2066.4|2072.6|2066.6|2072.4|2066.4|2
1728570920000|2024-10-10 14:35:20|2072.1|2066.1|2071.6|2065.6|2072.1|2066.1|2071.4|2065.4|4
1728570930000|2024-10-10 14:35:30|2071.4|2065.4|2071.6|2065.6|2071.9|2065.9|2071.4|2065.4|4
1728570940000|2024-10-10 14:35:40|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1728570950000|2024-10-10 14:35:50|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1728570960000|2024-10-10 14:36:00|2071.9|2065.9|2071.4|2065.4|2071.9|2065.9|2071.4|2065.4|3
1728570970000|2024-10-10 14:36:10|2071.6|2065.6|2071.4|2065.4|2071.9|2065.9|2071.1|2065.1|6
1728570980000|2024-10-10 14:36:20|2071.1|2065.1|2070.9|2064.9|2071.1|2065.1|2070.9|2064.9|2
1728570990000|2024-10-10 14:36:30|2070.6|2064.6|2070.6|2064.6|2070.9|2064.9|2070.4|2064.4|5
1728571010000|2024-10-10 14:36:50|2070.9|2064.9|2070.4|2064.4|2070.9|2064.9|2070.4|2064.4|3
1728571020000|2024-10-10 14:37:00|2070.1|2064.1|2069.6|2063.6|2070.1|2064.1|2069.4|2063.4|11
1728571030000|2024-10-10 14:37:10|2069.4|2063.4|2069.9|2063.9|2069.9|2063.9|2069.4|2063.4|2
1728571040000|2024-10-10 14:37:20|2070.1|2064.1|2070.4|2064.4|2070.4|2064.4|2070.1|2064.1|2
1728571050000|2024-10-10 14:37:30|2070.1|2064.1|2069.9|2063.9|2070.1|2064.1|2069.9|2063.9|6
1728571060000|2024-10-10 14:37:40|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1728571070000|2024-10-10 14:37:50|2069.9|2063.9|2070.1|2064.1|2070.1|2064.1|2069.9|2063.9|4
1728571080000|2024-10-10 14:38:00|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.1|2064.1|3
1728571090000|2024-10-10 14:38:10|2070.1|2064.1|2069.9|2063.9|2070.1|2064.1|2069.9|2063.9|2
1728571110000|2024-10-10 14:38:30|2069.6|2063.6|2069.9|2063.9|2069.9|2063.9|2069.4|2063.4|4
1728571120000|2024-10-10 14:38:40|2069.6|2063.6|2069.9|2063.9|2069.9|2063.9|2069.6|2063.6|4
1728571130000|2024-10-10 14:38:50|2069.6|2063.6|2069.9|2063.9|2069.9|2063.9|2069.6|2063.6|4
1728571140000|2024-10-10 14:39:00|2069.6|2063.6|2069.9|2063.9|2069.9|2063.9|2069.4|2063.4|4
1728571150000|2024-10-10 14:39:10|2069.6|2063.6|2069.9|2063.9|2069.9|2063.9|2069.6|2063.6|2
1728571170000|2024-10-10 14:39:30|2069.6|2063.6|2069.9|2063.9|2069.9|2063.9|2069.6|2063.6|4
1728571180000|2024-10-10 14:39:40|2069.6|2063.6|2069.9|2063.9|2069.9|2063.9|2069.6|2063.6|8
1728571190000|2024-10-10 14:39:50|2070.1|2064.1|2070.1|2064.1|2070.4|2064.4|2069.9|2063.9|5
1728571200000|2024-10-10 14:40:00|2070.6|2064.6|2072.9|2066.9|2072.9|2066.9|2070.6|2064.6|6
1728571220000|2024-10-10 14:40:20|2072.6|2066.6|2071.4|2065.4|2072.6|2066.6|2071.4|2065.4|5
1728571230000|2024-10-10 14:40:30|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.6|2065.6|5
1728571240000|2024-10-10 14:40:40|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1728571250000|2024-10-10 14:40:50|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.1|2065.1|3
1728571280000|2024-10-10 14:41:20|2071.1|2065.1|2071.4|2065.4|2071.4|2065.4|2071.1|2065.1|2
1728571300000|2024-10-10 14:41:40|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1728571310000|2024-10-10 14:41:50|2070.9|2064.9|2070.6|2064.6|2070.9|2064.9|2070.6|2064.6|2
1728571320000|2024-10-10 14:42:00|2071.1|2065.1|2070.9|2064.9|2071.1|2065.1|2070.6|2064.6|4
1728571330000|2024-10-10 14:42:10|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1728571340000|2024-10-10 14:42:20|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1728571360000|2024-10-10 14:42:40|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1728571380000|2024-10-10 14:43:00|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1728571390000|2024-10-10 14:43:10|2070.6|2064.6|2070.9|2064.9|2070.9|2064.9|2070.6|2064.6|2
1728571400000|2024-10-10 14:43:20|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1728571410000|2024-10-10 14:43:30|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1728571420000|2024-10-10 14:43:40|2070.6|2064.6|2070.6|2064.6|2070.9|2064.9|2070.6|2064.6|3
1728571430000|2024-10-10 14:43:50|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1728571440000|2024-10-10 14:44:00|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1728571450000|2024-10-10 14:44:10|2070.1|2064.1|2070.4|2064.4|2070.4|2064.4|2070.1|2064.1|2
1728571460000|2024-10-10 14:44:20|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1728571490000|2024-10-10 14:44:50|2070.4|2064.4|2070.6|2064.6|2070.9|2064.9|2070.4|2064.4|4
1728571500000|2024-10-10 14:45:00|2070.4|2064.4|2069.9|2063.9|2070.4|2064.4|2069.9|2063.9|3
1728571520000|2024-10-10 14:45:20|2069.6|2063.6|2070.4|2064.4|2070.4|2064.4|2069.6|2063.6|7
1728571530000|2024-10-10 14:45:30|2070.6|2064.6|2070.9|2064.9|2070.9|2064.9|2070.6|2064.6|2
1728571540000|2024-10-10 14:45:40|2070.6|2064.6|2070.4|2064.4|2070.6|2064.6|2070.4|2064.4|2
1728571550000|2024-10-10 14:45:50|2069.9|2063.9|2070.4|2064.4|2070.4|2064.4|2069.9|2063.9|3
1728571560000|2024-10-10 14:46:00|2070.6|2064.6|2070.4|2064.4|2070.9|2064.9|2070.4|2064.4|4
1728571570000|2024-10-10 14:46:10|2070.1|2064.1|2069.9|2063.9|2070.1|2064.1|2069.9|2063.9|2
1728571580000|2024-10-10 14:46:20|2070.1|2064.1|2070.4|2064.4|2070.4|2064.4|2070.1|2064.1|2
1728571590000|2024-10-10 14:46:30|2070.1|2064.1|2069.9|2063.9|2070.1|2064.1|2069.9|2063.9|2
1728571600000|2024-10-10 14:46:40|2069.6|2063.6|2070.9|2064.9|2070.9|2064.9|2069.6|2063.6|4
1728571610000|2024-10-10 14:46:50|2070.6|2064.6|2070.4|2064.4|2070.6|2064.6|2070.4|2064.4|2
1728571630000|2024-10-10 14:47:10|2070.6|2064.6|2070.4|2064.4|2070.6|2064.6|2070.4|2064.4|2
1728571640000|2024-10-10 14:47:20|2070.6|2064.6|2070.9|2064.9|2070.9|2064.9|2070.6|2064.6|2
1728571650000|2024-10-10 14:47:30|2070.6|2064.6|2070.4|2064.4|2070.6|2064.6|2070.4|2064.4|2
1728571660000|2024-10-10 14:47:40|2070.1|2064.1|2069.6|2063.6|2070.1|2064.1|2069.6|2063.6|3
1728571670000|2024-10-10 14:47:50|2069.9|2063.9|2070.1|2064.1|2070.1|2064.1|2069.9|2063.9|2
1728571700000|2024-10-10 14:48:20|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1728571730000|2024-10-10 14:48:50|2070.1|2064.1|2070.4|2064.4|2070.4|2064.4|2070.1|2064.1|2
1728571740000|2024-10-10 14:49:00|2070.1|2064.1|2070.1|2064.1|2070.4|2064.4|2069.9|2063.9|5
1728571750000|2024-10-10 14:49:10|2069.9|2063.9|2069.6|2063.6|2069.9|2063.9|2069.6|2063.6|2
1728571760000|2024-10-10 14:49:20|2069.9|2063.9|2069.6|2063.6|2070.1|2064.1|2069.6|2063.6|4
1728571770000|2024-10-10 14:49:30|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1728571780000|2024-10-10 14:49:40|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1728571790000|2024-10-10 14:49:50|2069.9|2063.9|2070.4|2064.4|2070.4|2064.4|2069.9|2063.9|3
1728571810000|2024-10-10 14:50:10|2070.6|2064.6|2070.4|2064.4|2070.6|2064.6|2070.4|2064.4|2
1728571820000|2024-10-10 14:50:20|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1728571830000|2024-10-10 14:50:30|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.1|2064.1|3
1728571840000|2024-10-10 14:50:40|2070.1|2064.1|2069.9|2063.9|2070.1|2064.1|2069.9|2063.9|2
1728571850000|2024-10-10 14:50:50|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1728571870000|2024-10-10 14:51:10|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1728571880000|2024-10-10 14:51:20|2070.1|2064.1|2069.9|2063.9|2070.1|2064.1|2069.6|2063.6|4
1728571890000|2024-10-10 14:51:30|2069.6|2063.6|2069.9|2063.9|2069.9|2063.9|2069.6|2063.6|2
1728571900000|2024-10-10 14:51:40|2069.6|2063.6|2069.9|2063.9|2069.9|2063.9|2069.6|2063.6|2
1728571910000|2024-10-10 14:51:50|2069.6|2063.6|2069.9|2063.9|2069.9|2063.9|2069.6|2063.6|6
1728571920000|2024-10-10 14:52:00|2069.6|2063.6|2069.6|2063.6|2069.9|2063.9|2069.6|2063.6|9
1728571930000|2024-10-10 14:52:10|2069.4|2063.4|2069.6|2063.6|2069.9|2063.9|2069.4|2063.4|3
1728571940000|2024-10-10 14:52:20|2069.4|2063.4|2069.9|2063.9|2069.9|2063.9|2069.4|2063.4|4
1728571990000|2024-10-10 14:53:10|2069.6|2063.6|2069.9|2063.9|2069.9|2063.9|2069.6|2063.6|6
1728572000000|2024-10-10 14:53:20|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1728572010000|2024-10-10 14:53:30|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1728572020000|2024-10-10 14:53:40|2070.1|2064.1|2070.4|2064.4|2070.4|2064.4|2070.1|2064.1|2
1728572040000|2024-10-10 14:54:00|2069.9|2063.9|2069.6|2063.6|2069.9|2063.9|2069.6|2063.6|2
1728572050000|2024-10-10 14:54:10|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1728572060000|2024-10-10 14:54:20|2069.6|2063.6|2069.4|2063.4|2069.6|2063.6|2069.4|2063.4|2
1728572070000|2024-10-10 14:54:30|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1728572080000|2024-10-10 14:54:40|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1728572090000|2024-10-10 14:54:50|2069.6|2063.6|2069.6|2063.6|2069.9|2063.9|2069.6|2063.6|3
1728572100000|2024-10-10 14:55:00|2069.9|2063.9|2070.1|2064.1|2070.1|2064.1|2069.6|2063.6|4
1728572110000|2024-10-10 14:55:10|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1728572120000|2024-10-10 14:55:20|2070.1|2064.1|2069.9|2063.9|2070.1|2064.1|2069.9|2063.9|2
1728572150000|2024-10-10 14:55:50|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1728572170000|2024-10-10 14:56:10|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1728572220000|2024-10-10 14:57:00|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1728572230000|2024-10-10 14:57:10|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1728572250000|2024-10-10 14:57:30|2070.1|2064.1|2069.9|2063.9|2070.1|2064.1|2069.9|2063.9|2
1728572260000|2024-10-10 14:57:40|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1728572270000|2024-10-10 14:57:50|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1728572280000|2024-10-10 14:58:00|2069.6|2063.6|2070.1|2064.1|2070.1|2064.1|2069.6|2063.6|3
1728572300000|2024-10-10 14:58:20|2069.9|2063.9|2069.6|2063.6|2069.9|2063.9|2069.6|2063.6|2
1728572370000|2024-10-10 14:59:30|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1728572380000|2024-10-10 14:59:40|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1728572390000|2024-10-10 14:59:50|2069.4|2063.4|2069.6|2063.6|2069.6|2063.6|2069.4|2063.4|2
1728572400000|2024-10-10 15:00:00|2069.4|2063.4|2068.6|2062.6|2069.4|2063.4|2068.6|2062.6|3
1728572410000|2024-10-10 15:00:10|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1728572420000|2024-10-10 15:00:20|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1728572430000|2024-10-10 15:00:30|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1728572440000|2024-10-10 15:00:40|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1728572450000|2024-10-10 15:00:50|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1728572470000|2024-10-10 15:01:10|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1728572490000|2024-10-10 15:01:30|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1728572500000|2024-10-10 15:01:40|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1728572510000|2024-10-10 15:01:50|2068.4|2062.4|2068.6|2062.6|2069.4|2063.4|2068.4|2062.4|7
1728572530000|2024-10-10 15:02:10|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1728572540000|2024-10-10 15:02:20|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1728572550000|2024-10-10 15:02:30|2068.9|2062.9|2068.4|2062.4|2068.9|2062.9|2068.4|2062.4|3
1728572570000|2024-10-10 15:02:50|2068.1|2062.1|2068.4|2062.4|2068.4|2062.4|2068.1|2062.1|2
1728572600000|2024-10-10 15:03:20|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1728572610000|2024-10-10 15:03:30|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1728572640000|2024-10-10 15:04:00|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.4|2062.4|5
1728572650000|2024-10-10 15:04:10|2068.9|2062.9|2068.6|2062.6|2069.1|2063.1|2068.6|2062.6|4
1728572690000|2024-10-10 15:04:50|2068.4|2062.4|2069.1|2063.1|2069.1|2063.1|2068.4|2062.4|4
1728572720000|2024-10-10 15:05:20|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1728572730000|2024-10-10 15:05:30|2068.6|2062.6|2068.6|2062.6|2068.9|2062.9|2068.6|2062.6|3
1728572740000|2024-10-10 15:05:40|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1728572790000|2024-10-10 15:06:30|2069.1|2063.1|2069.6|2063.6|2069.6|2063.6|2069.1|2063.1|3
1728572810000|2024-10-10 15:06:50|2069.4|2063.4|2069.1|2063.1|2069.4|2063.4|2069.1|2063.1|4
1728572820000|2024-10-10 15:07:00|2069.4|2063.4|2069.1|2063.1|2069.4|2063.4|2069.1|2063.1|2
1728572830000|2024-10-10 15:07:10|2069.6|2063.6|2069.9|2063.9|2069.9|2063.9|2069.6|2063.6|2
1728572840000|2024-10-10 15:07:20|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1728572850000|2024-10-10 15:07:30|2069.1|2063.1|2069.1|2063.1|2069.4|2063.4|2069.1|2063.1|3
1728572880000|2024-10-10 15:08:00|2068.9|2062.9|2068.6|2062.6|2068.9|2062.9|2068.4|2062.4|4
1728572890000|2024-10-10 15:08:10|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.1|2062.1|3
1728572900000|2024-10-10 15:08:20|2068.1|2062.1|2068.4|2062.4|2068.4|2062.4|2068.1|2062.1|2
1728572940000|2024-10-10 15:09:00|2068.1|2062.1|2068.4|2062.4|2068.4|2062.4|2068.1|2062.1|2
1728572950000|2024-10-10 15:09:10|2068.6|2062.6|2068.9|2062.9|2068.9|2062.9|2068.6|2062.6|2
1728572970000|2024-10-10 15:09:30|2068.6|2062.6|2068.4|2062.4|2068.6|2062.6|2068.4|2062.4|2
1728572990000|2024-10-10 15:09:50|2068.1|2062.1|2068.6|2062.6|2068.6|2062.6|2068.1|2062.1|3
1728573000000|2024-10-10 15:10:00|2068.4|2062.4|2068.6|2062.6|2068.6|2062.6|2068.4|2062.4|4
1728573010000|2024-10-10 15:10:10|2068.4|2062.4|2068.1|2062.1|2068.4|2062.4|2068.1|2062.1|2
1728573040000|2024-10-10 15:10:40|2068.4|2062.4|2068.1|2062.1|2068.4|2062.4|2067.9|2061.9|4
1728573050000|2024-10-10 15:10:50|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1728573070000|2024-10-10 15:11:10|2068.1|2062.1|2067.9|2061.9|2068.1|2062.1|2067.9|2061.9|4
1728573090000|2024-10-10 15:11:30|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1728573100000|2024-10-10 15:11:40|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1728573120000|2024-10-10 15:12:00|2067.6|2061.6|2068.4|2062.4|2068.4|2062.4|2067.6|2061.6|3
1728573130000|2024-10-10 15:12:10|2068.6|2062.6|2069.4|2063.4|2069.4|2063.4|2068.6|2062.6|4
1728573140000|2024-10-10 15:12:20|2069.1|2063.1|2068.9|2062.9|2069.1|2063.1|2068.9|2062.9|2
1728573150000|2024-10-10 15:12:30|2069.1|2063.1|2068.9|2062.9|2069.1|2063.1|2068.9|2062.9|2
1728573160000|2024-10-10 15:12:40|2069.1|2063.1|2069.9|2063.9|2070.1|2064.1|2069.1|2063.1|4
1728573190000|2024-10-10 15:13:10|2070.1|2064.1|2070.1|2064.1|2070.4|2064.4|2070.1|2064.1|3
1728573200000|2024-10-10 15:13:20|2069.9|2063.9|2070.1|2064.1|2070.1|2064.1|2069.9|2063.9|2
1728573220000|2024-10-10 15:13:40|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1728573280000|2024-10-10 15:14:40|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1728573290000|2024-10-10 15:14:50|2070.4|2064.4|2070.9|2064.9|2070.9|2064.9|2070.4|2064.4|2
1728573300000|2024-10-10 15:15:00|2071.1|2065.1|2072.1|2066.1|2072.1|2066.1|2071.1|2065.1|4
1728573310000|2024-10-10 15:15:10|2071.9|2065.9|2071.6|2065.6|2071.9|2065.9|2071.6|2065.6|2
1728573320000|2024-10-10 15:15:20|2071.1|2065.1|2070.6|2064.6|2071.1|2065.1|2070.6|2064.6|3
1728573350000|2024-10-10 15:15:50|2070.9|2064.9|2071.9|2065.9|2071.9|2065.9|2070.9|2064.9|2
1728573360000|2024-10-10 15:16:00|2071.6|2065.6|2071.4|2065.4|2071.9|2065.9|2071.4|2065.4|6
1728573370000|2024-10-10 15:16:10|2071.1|2065.1|2071.9|2065.9|2071.9|2065.9|2071.1|2065.1|2
1728573380000|2024-10-10 15:16:20|2071.6|2065.6|2071.4|2065.4|2071.6|2065.6|2071.4|2065.4|2
1728573390000|2024-10-10 15:16:30|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1728573400000|2024-10-10 15:16:40|2070.9|2064.9|2070.4|2064.4|2070.9|2064.9|2070.4|2064.4|3
1728573420000|2024-10-10 15:17:00|2070.6|2064.6|2070.4|2064.4|2070.6|2064.6|2070.4|2064.4|2
1728573430000|2024-10-10 15:17:10|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1728573460000|2024-10-10 15:17:40|2070.4|2064.4|2070.6|2064.6|2070.6|2064.6|2070.4|2064.4|2
1728573480000|2024-10-10 15:18:00|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1728573490000|2024-10-10 15:18:10|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1728573500000|2024-10-10 15:18:20|2071.9|2065.9|2072.4|2066.4|2072.4|2066.4|2071.9|2065.9|2
1728573510000|2024-10-10 15:18:30|2072.1|2066.1|2071.6|2065.6|2072.1|2066.1|2071.6|2065.6|2
1728573530000|2024-10-10 15:18:50|2071.4|2065.4|2070.6|2064.6|2071.4|2065.4|2070.6|2064.6|3
1728573550000|2024-10-10 15:19:10|2070.9|2064.9|2070.6|2064.6|2070.9|2064.9|2070.6|2064.6|2
1728573590000|2024-10-10 15:19:50|2070.9|2064.9|2070.6|2064.6|2070.9|2064.9|2070.6|2064.6|2
1728573610000|2024-10-10 15:20:10|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1728573620000|2024-10-10 15:20:20|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1728573630000|2024-10-10 15:20:30|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1728573640000|2024-10-10 15:20:40|2070.6|2064.6|2070.6|2064.6|2070.9|2064.9|2070.6|2064.6|3
1728573670000|2024-10-10 15:21:10|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1728573690000|2024-10-10 15:21:30|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1728573700000|2024-10-10 15:21:40|2070.4|2064.4|2070.6|2064.6|2070.6|2064.6|2070.4|2064.4|2
1728573740000|2024-10-10 15:22:20|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1728573750000|2024-10-10 15:22:30|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1728573760000|2024-10-10 15:22:40|2070.4|2064.4|2070.6|2064.6|2070.6|2064.6|2070.4|2064.4|2
1728573810000|2024-10-10 15:23:30|2070.4|2064.4|2069.9|2063.9|2070.4|2064.4|2069.9|2063.9|3
1728573820000|2024-10-10 15:23:40|2070.1|2064.1|2070.6|2064.6|2070.6|2064.6|2070.1|2064.1|3
1728573830000|2024-10-10 15:23:50|2070.9|2064.9|2070.6|2064.6|2070.9|2064.9|2070.6|2064.6|2
1728573860000|2024-10-10 15:24:20|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1728573870000|2024-10-10 15:24:30|2071.4|2065.4|2072.4|2066.4|2072.4|2066.4|2071.4|2065.4|3
1728573890000|2024-10-10 15:24:50|2071.9|2065.9|2071.6|2065.6|2071.9|2065.9|2071.4|2065.4|4
1728573900000|2024-10-10 15:25:00|2071.9|2065.9|2071.9|2065.9|2072.1|2066.1|2071.6|2065.6|5
1728573910000|2024-10-10 15:25:10|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1728573920000|2024-10-10 15:25:20|2071.4|2065.4|2071.1|2065.1|2071.4|2065.4|2071.1|2065.1|2
1728573930000|2024-10-10 15:25:30|2070.9|2064.9|2070.6|2064.6|2070.9|2064.9|2070.6|2064.6|2
1728573940000|2024-10-10 15:25:40|2070.9|2064.9|2070.6|2064.6|2070.9|2064.9|2070.6|2064.6|2
1728573980000|2024-10-10 15:26:20|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1728574050000|2024-10-10 15:27:30|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1728574080000|2024-10-10 15:28:00|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1728574090000|2024-10-10 15:28:10|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1728574140000|2024-10-10 15:29:00|2070.4|2064.4|2070.1|2064.1|2070.4|2064.4|2070.1|2064.1|2
1728574190000|2024-10-10 15:29:50|2070.4|2064.4|2070.6|2064.6|2070.6|2064.6|2070.4|2064.4|2
1728574210000|2024-10-10 15:30:10|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1728574220000|2024-10-10 15:30:20|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1728574240000|2024-10-10 15:30:40|2070.4|2064.4|2070.9|2064.9|2070.9|2064.9|2070.4|2064.4|3
1728574270000|2024-10-10 15:31:10|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1728574280000|2024-10-10 15:31:20|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1728574290000|2024-10-10 15:31:30|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1728574300000|2024-10-10 15:31:40|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.6|2064.6|3
1728574310000|2024-10-10 15:31:50|2070.6|2064.6|2070.4|2064.4|2070.6|2064.6|2070.4|2064.4|2
1728574330000|2024-10-10 15:32:10|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1728574360000|2024-10-10 15:32:40|2070.9|2064.9|2070.6|2064.6|2070.9|2064.9|2070.6|2064.6|2
1728574370000|2024-10-10 15:32:50|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1728574400000|2024-10-10 15:33:20|2070.1|2064.1|2070.4|2064.4|2070.4|2064.4|2070.1|2064.1|2
1728574490000|2024-10-10 15:34:50|2070.6|2064.6|2070.9|2064.9|2070.9|2064.9|2070.6|2064.6|2
1728574500000|2024-10-10 15:35:00|2070.6|2064.6|2070.1|2064.1|2070.6|2064.6|2070.1|2064.1|3
1728574530000|2024-10-10 15:35:30|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1728574540000|2024-10-10 15:35:40|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1728574550000|2024-10-10 15:35:50|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1728574570000|2024-10-10 15:36:10|2070.6|2064.6|2070.6|2064.6|2070.9|2064.9|2070.6|2064.6|3
1728574580000|2024-10-10 15:36:20|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.6|2064.6|7
1728574720000|2024-10-10 15:38:40|2071.1|2065.1|2070.9|2064.9|2071.1|2065.1|2070.9|2064.9|2
1728574730000|2024-10-10 15:38:50|2071.1|2065.1|2071.9|2065.9|2071.9|2065.9|2071.1|2065.1|3
1728574740000|2024-10-10 15:39:00|2071.6|2065.6|2071.4|2065.4|2071.6|2065.6|2071.1|2065.1|3
1728574750000|2024-10-10 15:39:10|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1728574760000|2024-10-10 15:39:20|2070.9|2064.9|2071.9|2065.9|2071.9|2065.9|2070.6|2064.6|4
1728574790000|2024-10-10 15:39:50|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1728574800000|2024-10-10 15:40:00|2071.6|2065.6|2073.9|2067.9|2074.1|2068.1|2071.6|2065.6|10
1728574810000|2024-10-10 15:40:10|2073.6|2067.6|2073.1|2067.1|2073.6|2067.6|2073.1|2067.1|2
1728574820000|2024-10-10 15:40:20|2072.9|2066.9|2072.1|2066.1|2072.9|2066.9|2072.1|2066.1|3
1728574850000|2024-10-10 15:40:50|2071.4|2065.4|2073.1|2067.1|2073.1|2067.1|2071.4|2065.4|4
1728574860000|2024-10-10 15:41:00|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1728574870000|2024-10-10 15:41:10|2073.1|2067.1|2073.4|2067.4|2073.4|2067.4|2073.1|2067.1|2
1728574880000|2024-10-10 15:41:20|2073.1|2067.1|2072.6|2066.6|2073.1|2067.1|2072.6|2066.6|2
1728574890000|2024-10-10 15:41:30|2072.4|2066.4|2072.6|2066.6|2072.6|2066.6|2072.4|2066.4|2
1728574900000|2024-10-10 15:41:40|2072.4|2066.4|2071.6|2065.6|2072.4|2066.4|2071.6|2065.6|3
1728574920000|2024-10-10 15:42:00|2071.9|2065.9|2071.9|2065.9|2072.1|2066.1|2071.9|2065.9|3
1728574930000|2024-10-10 15:42:10|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1728574940000|2024-10-10 15:42:20|2071.9|2065.9|2072.1|2066.1|2072.1|2066.1|2071.9|2065.9|2
1728574950000|2024-10-10 15:42:30|2071.4|2065.4|2071.9|2065.9|2071.9|2065.9|2071.4|2065.4|2
1728574970000|2024-10-10 15:42:50|2071.4|2065.4|2071.1|2065.1|2071.4|2065.4|2071.1|2065.1|2
1728574980000|2024-10-10 15:43:00|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1728575010000|2024-10-10 15:43:30|2071.9|2065.9|2071.4|2065.4|2072.1|2066.1|2071.4|2065.4|8
1728575020000|2024-10-10 15:43:40|2071.6|2065.6|2071.6|2065.6|2071.9|2065.9|2071.6|2065.6|3
1728575030000|2024-10-10 15:43:50|2071.9|2065.9|2071.4|2065.4|2071.9|2065.9|2071.4|2065.4|2
1728575050000|2024-10-10 15:44:10|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1728575070000|2024-10-10 15:44:30|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1728575120000|2024-10-10 15:45:20|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1728575140000|2024-10-10 15:45:40|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1728575160000|2024-10-10 15:46:00|2071.1|2065.1|2070.9|2064.9|2071.1|2065.1|2070.6|2064.6|4
1728575180000|2024-10-10 15:46:20|2070.6|2064.6|2070.4|2064.4|2070.6|2064.6|2070.4|2064.4|2
1728575200000|2024-10-10 15:46:40|2070.6|2064.6|2070.9|2064.9|2070.9|2064.9|2070.6|2064.6|2
1728575280000|2024-10-10 15:48:00|2071.1|2065.1|2070.6|2064.6|2071.1|2065.1|2070.6|2064.6|3
1728575310000|2024-10-10 15:48:30|2070.9|2064.9|2071.1|2065.1|2071.1|2065.1|2070.9|2064.9|2
1728575340000|2024-10-10 15:49:00|2070.9|2064.9|2071.1|2065.1|2071.1|2065.1|2070.9|2064.9|2
1728575350000|2024-10-10 15:49:10|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1728575390000|2024-10-10 15:49:50|2070.6|2064.6|2070.9|2064.9|2070.9|2064.9|2070.6|2064.6|2
1728575400000|2024-10-10 15:50:00|2071.1|2065.1|2071.1|2065.1|2071.4|2065.4|2071.1|2065.1|3
1728575410000|2024-10-10 15:50:10|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1728575420000|2024-10-10 15:50:20|2071.1|2065.1|2071.4|2065.4|2071.4|2065.4|2071.1|2065.1|2
1728575430000|2024-10-10 15:50:30|2071.6|2065.6|2072.1|2066.1|2072.4|2066.4|2071.6|2065.6|4
1728575440000|2024-10-10 15:50:40|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1728575460000|2024-10-10 15:51:00|2071.4|2065.4|2071.1|2065.1|2071.4|2065.4|2071.1|2065.1|2
1728575540000|2024-10-10 15:52:20|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1728575550000|2024-10-10 15:52:30|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1728575570000|2024-10-10 15:52:50|2071.4|2065.4|2071.1|2065.1|2071.4|2065.4|2071.1|2065.1|2
1728575620000|2024-10-10 15:53:40|2070.9|2064.9|2070.6|2064.6|2070.9|2064.9|2070.6|2064.6|2
1728575650000|2024-10-10 15:54:10|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1728575660000|2024-10-10 15:54:20|2070.6|2064.6|2070.6|2064.6|2070.9|2064.9|2070.6|2064.6|3
1728575680000|2024-10-10 15:54:40|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1728575690000|2024-10-10 15:54:50|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1728575700000|2024-10-10 15:55:00|2070.9|2064.9|2072.1|2066.1|2072.1|2066.1|2070.9|2064.9|5
1728575710000|2024-10-10 15:55:10|2072.4|2066.4|2072.9|2066.9|2072.9|2066.9|2072.4|2066.4|3
1728575720000|2024-10-10 15:55:20|2072.6|2066.6|2071.6|2065.6|2072.6|2066.6|2071.6|2065.6|5
1728575730000|2024-10-10 15:55:30|2071.4|2065.4|2070.4|2064.4|2071.4|2065.4|2070.4|2064.4|4
1728575760000|2024-10-10 15:56:00|2070.6|2064.6|2070.9|2064.9|2070.9|2064.9|2070.6|2064.6|2
1728575770000|2024-10-10 15:56:10|2070.4|2064.4|2070.6|2064.6|2070.9|2064.9|2070.4|2064.4|3
1728575780000|2024-10-10 15:56:20|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1728575810000|2024-10-10 15:56:50|2070.1|2064.1|2070.4|2064.4|2070.4|2064.4|2070.1|2064.1|2
1728575830000|2024-10-10 15:57:10|2070.1|2064.1|2069.9|2063.9|2070.1|2064.1|2069.9|2063.9|2
1728575840000|2024-10-10 15:57:20|2069.6|2063.6|2067.6|2061.6|2069.6|2063.6|2067.6|2061.6|6
1728575850000|2024-10-10 15:57:30|2067.4|2061.4|2066.9|2060.9|2067.4|2061.4|2066.9|2060.9|4
1728575860000|2024-10-10 15:57:40|2067.1|2061.1|2067.6|2061.6|2067.6|2061.6|2067.1|2061.1|3
1728575870000|2024-10-10 15:57:50|2067.9|2061.9|2067.6|2061.6|2067.9|2061.9|2067.6|2061.6|2
1728575880000|2024-10-10 15:58:00|2067.4|2061.4|2068.9|2062.9|2068.9|2062.9|2067.4|2061.4|4
1728575890000|2024-10-10 15:58:10|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1728575900000|2024-10-10 15:58:20|2068.4|2062.4|2068.9|2062.9|2068.9|2062.9|2068.4|2062.4|3
1728575910000|2024-10-10 15:58:30|2069.1|2063.1|2069.4|2063.4|2069.4|2063.4|2068.9|2062.9|4
1728575920000|2024-10-10 15:58:40|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1728575940000|2024-10-10 15:59:00|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1728575950000|2024-10-10 15:59:10|2069.6|2063.6|2070.1|2064.1|2070.4|2064.4|2069.6|2063.6|4
1728575960000|2024-10-10 15:59:20|2069.9|2063.9|2070.1|2064.1|2070.1|2064.1|2069.9|2063.9|2
1728575970000|2024-10-10 15:59:30|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.6|2063.6|3
1728575980000|2024-10-10 15:59:40|2069.6|2063.6|2069.4|2063.4|2069.6|2063.6|2069.4|2063.4|2
1728575990000|2024-10-10 15:59:50|2069.6|2063.6|2069.4|2063.4|2069.6|2063.6|2069.4|2063.4|2
1728576020000|2024-10-10 16:00:20|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1728576070000|2024-10-10 16:01:10|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1728576090000|2024-10-10 16:01:30|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1728576100000|2024-10-10 16:01:40|2069.9|2063.9|2070.4|2064.4|2070.4|2064.4|2069.9|2063.9|3
1728576110000|2024-10-10 16:01:50|2070.1|2064.1|2070.6|2064.6|2070.6|2064.6|2070.1|2064.1|3
1728576120000|2024-10-10 16:02:00|2070.4|2064.4|2070.9|2064.9|2070.9|2064.9|2070.4|2064.4|3
1728576130000|2024-10-10 16:02:10|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1728576140000|2024-10-10 16:02:20|2071.4|2065.4|2071.9|2065.9|2071.9|2065.9|2071.4|2065.4|3
1728576150000|2024-10-10 16:02:30|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.4|2065.4|3
1728576170000|2024-10-10 16:02:50|2071.4|2065.4|2071.1|2065.1|2071.4|2065.4|2071.1|2065.1|2
1728576340000|2024-10-10 16:05:40|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1728576350000|2024-10-10 16:05:50|2070.4|2064.4|2070.1|2064.1|2070.4|2064.4|2070.1|2064.1|2
1728576370000|2024-10-10 16:06:10|2069.9|2063.9|2070.1|2064.1|2070.1|2064.1|2069.9|2063.9|2
1728576380000|2024-10-10 16:06:20|2069.9|2063.9|2070.1|2064.1|2070.1|2064.1|2069.9|2063.9|2
1728576390000|2024-10-10 16:06:30|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1728576430000|2024-10-10 16:07:10|2070.6|2064.6|2070.4|2064.4|2070.6|2064.6|2070.4|2064.4|2
1728576440000|2024-10-10 16:07:20|2071.1|2065.1|2071.4|2065.4|2071.4|2065.4|2071.1|2065.1|2
1728576470000|2024-10-10 16:07:50|2071.6|2065.6|2072.6|2066.6|2072.6|2066.6|2071.6|2065.6|2
1728576550000|2024-10-10 16:09:10|2073.1|2067.1|2074.6|2068.6|2074.6|2068.6|2073.1|2067.1|4
1728576690000|2024-10-10 16:11:30|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1728576710000|2024-10-10 16:11:50|2074.6|2068.6|2075.1|2069.1|2075.1|2069.1|2074.6|2068.6|4
1728576730000|2024-10-10 16:12:10|2074.9|2068.9|2076.1|2070.1|2076.1|2070.1|2074.9|2068.9|2
1728576810000|2024-10-10 16:13:30|2076.4|2070.4|2076.6|2070.6|2076.6|2070.6|2076.4|2070.4|2
1728576820000|2024-10-10 16:13:40|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1728576860000|2024-10-10 16:14:20|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1728576880000|2024-10-10 16:14:40|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1728576890000|2024-10-10 16:14:50|2076.6|2070.6|2076.1|2070.1|2076.6|2070.6|2076.1|2070.1|2
1728576900000|2024-10-10 16:15:00|2075.9|2069.9|2074.1|2068.1|2075.9|2069.9|2074.1|2068.1|5
1728576920000|2024-10-10 16:15:20|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1728576960000|2024-10-10 16:16:00|2074.1|2068.1|2074.4|2068.4|2074.4|2068.4|2074.1|2068.1|2
1728577100000|2024-10-10 16:18:20|2074.1|2068.1|2073.9|2067.9|2074.1|2068.1|2073.9|2067.9|2
1728577110000|2024-10-10 16:18:30|2074.1|2068.1|2074.1|2068.1|2074.4|2068.4|2074.1|2068.1|3
1728577130000|2024-10-10 16:18:50|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1728577150000|2024-10-10 16:19:10|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1728577200000|2024-10-10 16:20:00|2073.4|2067.4|2073.1|2067.1|2073.4|2067.4|2073.1|2067.1|2
1728577230000|2024-10-10 16:20:30|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1728577290000|2024-10-10 16:21:30|2073.4|2067.4|2073.9|2067.9|2073.9|2067.9|2073.4|2067.4|2
1728577340000|2024-10-10 16:22:20|2073.4|2067.4|2073.1|2067.1|2073.4|2067.4|2073.1|2067.1|2
1728577360000|2024-10-10 16:22:40|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1728577390000|2024-10-10 16:23:10|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1728577550000|2024-10-10 16:25:50|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1728577590000|2024-10-10 16:26:30|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1728577650000|2024-10-10 16:27:30|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1728577730000|2024-10-10 16:28:50|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1728577880000|2024-10-10 16:31:20|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1728578030000|2024-10-10 16:33:50|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1728578200000|2024-10-10 16:36:40|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1728578460000|2024-10-10 16:41:00|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|1
1728578520000|2024-10-10 16:42:00|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1728578540000|2024-10-10 16:42:20|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|1
1728578580000|2024-10-10 16:43:00|2072.9|2066.9|2072.6|2066.6|2072.9|2066.9|2072.6|2066.6|2
1728578630000|2024-10-10 16:43:50|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1728578640000|2024-10-10 16:44:00|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1728578650000|2024-10-10 16:44:10|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1728578740000|2024-10-10 16:45:40|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1728578760000|2024-10-10 16:46:00|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1728578770000|2024-10-10 16:46:10|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1728578860000|2024-10-10 16:47:40|2072.5|2066.5|2072.4|2066.4|2072.5|2066.5|2072.4|2066.4|2
1728578870000|2024-10-10 16:47:50|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|1
1728578880000|2024-10-10 16:48:00|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|1
1728578990000|2024-10-10 16:49:50|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1728579020000|2024-10-10 16:50:20|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|1
1728579030000|2024-10-10 16:50:30|2071.6|2065.6|2072|2066|2072|2066|2071.6|2065.6|2
1728579050000|2024-10-10 16:50:50|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|1
1728579060000|2024-10-10 16:51:00|2072|2066|2072|2066|2072|2066|2072|2066|1
1728579080000|2024-10-10 16:51:20|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|1
1728579090000|2024-10-10 16:51:30|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|1
1728579110000|2024-10-10 16:51:50|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1728579150000|2024-10-10 16:52:30|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|1
1728579180000|2024-10-10 16:53:00|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1728579210000|2024-10-10 16:53:30|2072.8|2066.8|2073.5|2067.5|2073.5|2067.5|2072.8|2066.8|4
1728579310000|2024-10-10 16:55:10|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1728579390000|2024-10-10 16:56:30|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|1
1728579440000|2024-10-10 16:57:20|2073|2067|2073|2067|2073|2067|2073|2067|1
1728579450000|2024-10-10 16:57:30|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|1
1728579460000|2024-10-10 16:57:40|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1728579470000|2024-10-10 16:57:50|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1728579520000|2024-10-10 16:58:40|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|1
1728579540000|2024-10-10 16:59:00|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1728579550000|2024-10-10 16:59:10|2072.8|2066.8|2072.4|2066.4|2072.8|2066.8|2072.4|2066.4|2
1728579560000|2024-10-10 16:59:20|2072.3|2066.3|2071.6|2065.6|2072.4|2066.4|2071.6|2065.6|5
1728579570000|2024-10-10 16:59:30|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1728579580000|2024-10-10 16:59:40|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1728579590000|2024-10-10 16:59:50|2071.4|2065.4|2071.6|2065.6|2071.6|2065.6|2071.4|2065.4|2
1728579600000|2024-10-10 17:00:00|2071.9|2065.9|2072.1|2066.1|2072.1|2066.1|2071.9|2065.9|2
1728579610000|2024-10-10 17:00:10|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|1
1728579620000|2024-10-10 17:00:20|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1728579670000|2024-10-10 17:01:10|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|1
1728579720000|2024-10-10 17:02:00|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1728579730000|2024-10-10 17:02:10|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1728579790000|2024-10-10 17:03:10|2071.8|2065.8|2071.9|2065.9|2071.9|2065.9|2071.8|2065.8|2
1728579850000|2024-10-10 17:04:10|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1728579900000|2024-10-10 17:05:00|2071.9|2065.9|2072.1|2066.1|2072.1|2066.1|2071.9|2065.9|2
1728579920000|2024-10-10 17:05:20|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|1
1728579970000|2024-10-10 17:06:10|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1728579990000|2024-10-10 17:06:30|2072|2066|2072.1|2066.1|2072.1|2066.1|2072|2066|2
1728580020000|2024-10-10 17:07:00|2072|2066|2071.8|2065.8|2072|2066|2071.8|2065.8|2
1728580070000|2024-10-10 17:07:50|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1728580300000|2024-10-10 17:11:40|2071.9|2065.9|2072.1|2066.1|2072.1|2066.1|2071.9|2065.9|2
1728580350000|2024-10-10 17:12:30|2072|2066|2072|2066|2072|2066|2072|2066|1
1728580730000|2024-10-10 17:18:50|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|1
1728580790000|2024-10-10 17:19:50|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1728580810000|2024-10-10 17:20:10|2071.4|2065.4|2071.9|2065.9|2071.9|2065.9|2071.4|2065.4|2
1728581200000|2024-10-10 17:26:40|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1728581400000|2024-10-10 17:30:00|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1728581410000|2024-10-10 17:30:10|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1728581520000|2024-10-10 17:32:00|2072.4|2066.4|2072.1|2066.1|2072.4|2066.4|2072.1|2066.1|2
1728581530000|2024-10-10 17:32:10|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1728581540000|2024-10-10 17:32:20|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|1
1728581550000|2024-10-10 17:32:30|2072.6|2066.6|2072.8|2066.8|2072.8|2066.8|2072.6|2066.6|2
1728581660000|2024-10-10 17:34:20|2072.4|2066.4|2072.5|2066.5|2072.5|2066.5|2072.4|2066.4|2
1728581670000|2024-10-10 17:34:30|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|1
1728581720000|2024-10-10 17:35:20|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1728581730000|2024-10-10 17:35:30|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|1
1728581770000|2024-10-10 17:36:10|2072.6|2066.6|2072.8|2066.8|2072.8|2066.8|2072.6|2066.6|2
1728581880000|2024-10-10 17:38:00|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1728582000000|2024-10-10 17:40:00|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1728582030000|2024-10-10 17:40:30|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|1
1728582080000|2024-10-10 17:41:20|2072.4|2066.4|2072.1|2066.1|2072.4|2066.4|2072.1|2066.1|2
1728582140000|2024-10-10 17:42:20|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|1
1728582250000|2024-10-10 17:44:10|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1728582260000|2024-10-10 17:44:20|2072.5|2066.5|2072.6|2066.6|2072.6|2066.6|2072.5|2066.5|2
1728582300000|2024-10-10 17:45:00|2072.9|2066.9|2073.1|2067.1|2073.1|2067.1|2072.9|2066.9|2
1728582530000|2024-10-10 17:48:50|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1728582540000|2024-10-10 17:49:00|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|1
1728582580000|2024-10-10 17:49:40|2073.8|2067.8|2074|2068|2074|2068|2073.8|2067.8|2
1728582640000|2024-10-10 17:50:40|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1728582720000|2024-10-10 17:52:00|2073.8|2067.8|2073.6|2067.6|2073.8|2067.8|2073.6|2067.6|2
1728582850000|2024-10-10 17:54:10|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1728582860000|2024-10-10 17:54:20|2074.1|2068.1|2074.3|2068.3|2074.3|2068.3|2074.1|2068.1|2
1728582870000|2024-10-10 17:54:30|2074.5|2068.5|2074.6|2068.6|2074.6|2068.6|2074.5|2068.5|2
1728582880000|2024-10-10 17:54:40|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1728582900000|2024-10-10 17:55:00|2075.1|2069.1|2075.4|2069.4|2075.9|2069.9|2075.1|2069.1|5
1728582910000|2024-10-10 17:55:10|2081.8|2063|2081.8|2063|2081.8|2063|2081.8|2063|1
1728582960000|2024-10-10 17:56:00|2082|2063.3|2082|2063.3|2082|2063.3|2082|2063.3|1
1728582990000|2024-10-10 17:56:30|2082.8|2064|2082.8|2064|2082.8|2064|2082.8|2064|1
1728583040000|2024-10-10 17:57:20|2083|2064.3|2083|2064.3|2083|2064.3|2083|2064.3|1
1728583100000|2024-10-10 17:58:20|2082.8|2064|2082.8|2064|2082.8|2064|2082.8|2064|1
1728604920000|2024-10-11 00:02:00|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1728604940000|2024-10-11 00:02:20|2072.6|2066.6|2074.4|2068.4|2074.4|2068.4|2072.6|2066.6|3
1728605070000|2024-10-11 00:04:30|2074.3|2068.3|2072.6|2066.6|2074.3|2068.3|2072.6|2066.6|2
1728605090000|2024-10-11 00:04:50|2073|2067|2073.4|2067.4|2073.4|2067.4|2073|2067|2
1728605150000|2024-10-11 00:05:50|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|1
1728605200000|2024-10-11 00:06:40|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|1
1728605390000|2024-10-11 00:09:50|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|1
1728605450000|2024-10-11 00:10:50|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|1
1728605460000|2024-10-11 00:11:00|2073.5|2067.5|2074|2068|2074|2068|2073.5|2067.5|2
1728605480000|2024-10-11 00:11:20|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1728605510000|2024-10-11 00:11:50|2074|2068|2074.6|2068.6|2074.6|2068.6|2074|2068|2
1728605530000|2024-10-11 00:12:10|2074.9|2068.9|2075.4|2069.4|2075.4|2069.4|2074.9|2068.9|2
1728605540000|2024-10-11 00:12:20|2075.3|2069.3|2074.9|2068.9|2075.3|2069.3|2074.9|2068.9|2
1728605620000|2024-10-11 00:13:40|2075.1|2069.1|2075.4|2069.4|2075.4|2069.4|2075.1|2069.1|2
1728605630000|2024-10-11 00:13:50|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|1
1728605640000|2024-10-11 00:14:00|2075.4|2069.4|2075.3|2069.3|2075.4|2069.4|2075.3|2069.3|2
1728605660000|2024-10-11 00:14:20|2075|2069|2075|2069|2075|2069|2075|2069|1
1728605690000|2024-10-11 00:14:50|2075.1|2069.1|2076.4|2070.4|2076.4|2070.4|2075.1|2069.1|2
1728605710000|2024-10-11 00:15:10|2076.1|2070.1|2075.9|2069.9|2076.1|2070.1|2075.9|2069.9|2
1728605720000|2024-10-11 00:15:20|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1728605740000|2024-10-11 00:15:40|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1728605760000|2024-10-11 00:16:00|2075.6|2069.6|2075.3|2069.3|2075.6|2069.6|2075.3|2069.3|2
1728605810000|2024-10-11 00:16:50|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1728605840000|2024-10-11 00:17:20|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1728605850000|2024-10-11 00:17:30|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|1
1728605880000|2024-10-11 00:18:00|2075|2069|2075|2069|2075|2069|2075|2069|1
1728605890000|2024-10-11 00:18:10|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1728605930000|2024-10-11 00:18:50|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1728605990000|2024-10-11 00:19:50|2075.6|2069.6|2075.9|2069.9|2075.9|2069.9|2075.6|2069.6|2
1728606000000|2024-10-11 00:20:00|2075.6|2069.6|2075.5|2069.5|2075.6|2069.6|2075.5|2069.5|2
1728606050000|2024-10-11 00:20:50|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1728606180000|2024-10-11 00:23:00|2075.6|2069.6|2075.5|2069.5|2075.6|2069.6|2075.5|2069.5|2
1728606240000|2024-10-11 00:24:00|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1728606290000|2024-10-11 00:24:50|2075.9|2069.9|2076.4|2070.4|2076.4|2070.4|2075.9|2069.9|3
1728606310000|2024-10-11 00:25:10|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1728606350000|2024-10-11 00:25:50|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1728606410000|2024-10-11 00:26:50|2075.6|2069.6|2075.4|2069.4|2075.6|2069.6|2075.4|2069.4|2
1728606430000|2024-10-11 00:27:10|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1728606490000|2024-10-11 00:28:10|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|1
1728606590000|2024-10-11 00:29:50|2075.5|2069.5|2076.1|2070.1|2076.1|2070.1|2075.5|2069.5|3
1728606610000|2024-10-11 00:30:10|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1728606670000|2024-10-11 00:31:10|2076.1|2070.1|2075.8|2069.8|2076.1|2070.1|2075.8|2069.8|3
1728606690000|2024-10-11 00:31:30|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1728606830000|2024-10-11 00:33:50|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|1
1728606890000|2024-10-11 00:34:50|2075.9|2069.9|2076.3|2070.3|2076.3|2070.3|2075.9|2069.9|2
1728607110000|2024-10-11 00:38:30|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1728607190000|2024-10-11 00:39:50|2076.4|2070.4|2077.1|2071.1|2077.1|2071.1|2076.4|2070.4|2
1728607240000|2024-10-11 00:40:40|2077|2071|2077|2071|2077|2071|2077|2071|1
1728607280000|2024-10-11 00:41:20|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1728607320000|2024-10-11 00:42:00|2076.6|2070.6|2076.9|2070.9|2076.9|2070.9|2076.4|2070.4|4
1728607490000|2024-10-11 00:44:50|2077.1|2071.1|2076.9|2070.9|2077.6|2071.6|2076.9|2070.9|3
1728607500000|2024-10-11 00:45:00|2076.6|2070.6|2075.9|2069.9|2076.6|2070.6|2075.9|2069.9|4
1728607560000|2024-10-11 00:46:00|2076|2070|2076|2070|2076|2070|2076|2070|1
1728607580000|2024-10-11 00:46:20|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1728607650000|2024-10-11 00:47:30|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1728607710000|2024-10-11 00:48:30|2075.8|2069.8|2075.4|2069.4|2075.8|2069.8|2075.4|2069.4|2
1728607740000|2024-10-11 00:49:00|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|1
1728607790000|2024-10-11 00:49:50|2075.6|2069.6|2075.9|2069.9|2075.9|2069.9|2075.6|2069.6|2
1728607850000|2024-10-11 00:50:50|2076|2070|2076|2070|2076|2070|2076|2070|1
1728607900000|2024-10-11 00:51:40|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1728607940000|2024-10-11 00:52:20|2076|2070|2076.3|2070.3|2076.3|2070.3|2076|2070|2
1728608000000|2024-10-11 00:53:20|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1728608050000|2024-10-11 00:54:10|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|1
1728608060000|2024-10-11 00:54:20|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1728608090000|2024-10-11 00:54:50|2076.6|2070.6|2077.4|2071.4|2077.6|2071.6|2076.6|2070.6|4
1728608190000|2024-10-11 00:56:30|2077.1|2071.1|2077.3|2071.3|2077.3|2071.3|2077.1|2071.1|2
1728608210000|2024-10-11 00:56:50|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1728608240000|2024-10-11 00:57:20|2077.1|2071.1|2076.9|2070.9|2077.1|2071.1|2076.9|2070.9|2
1728608270000|2024-10-11 00:57:50|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1728608280000|2024-10-11 00:58:00|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1728608340000|2024-10-11 00:59:00|2077.5|2071.5|2078.3|2072.3|2078.9|2072.9|2077.5|2071.5|5
1728608390000|2024-10-11 00:59:50|2078.6|2072.6|2079.4|2073.4|2079.9|2073.9|2078.6|2072.6|5
1728608400000|2024-10-11 01:00:00|2079.3|2073.3|2077.5|2071.5|2079.6|2073.6|2077.5|2071.5|13
1728608410000|2024-10-11 01:00:10|2077.3|2071.3|2077.6|2071.6|2078.6|2072.6|2077|2071|9
1728608420000|2024-10-11 01:00:20|2077.9|2071.9|2078.4|2072.4|2078.4|2072.4|2077.9|2071.9|3
1728608430000|2024-10-11 01:00:30|2078.3|2072.3|2078.8|2072.8|2078.9|2072.9|2078.3|2072.3|4
1728608440000|2024-10-11 01:00:40|2078.9|2072.9|2079.6|2073.6|2079.9|2073.9|2078.8|2072.8|8
1728608460000|2024-10-11 01:01:00|2079.8|2073.8|2079.5|2073.5|2079.8|2073.8|2079.5|2073.5|2
1728608470000|2024-10-11 01:01:10|2079.8|2073.8|2079.3|2073.3|2079.9|2073.9|2079.3|2073.3|5
1728608480000|2024-10-11 01:01:20|2078.9|2072.9|2078.5|2072.5|2078.9|2072.9|2078.5|2072.5|3
1728608500000|2024-10-11 01:01:40|2078.3|2072.3|2078.6|2072.6|2078.6|2072.6|2078.3|2072.3|3
1728608510000|2024-10-11 01:01:50|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1728608520000|2024-10-11 01:02:00|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2077.9|2071.9|3
1728608550000|2024-10-11 01:02:30|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1728608560000|2024-10-11 01:02:40|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1728608570000|2024-10-11 01:02:50|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1728608580000|2024-10-11 01:03:00|2077.6|2071.6|2077.6|2071.6|2078.1|2072.1|2077.4|2071.4|5
1728608590000|2024-10-11 01:03:10|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1728608630000|2024-10-11 01:03:50|2077.8|2071.8|2078|2072|2078|2072|2077.8|2071.8|2
1728608640000|2024-10-11 01:04:00|2078.3|2072.3|2078|2072|2078.3|2072.3|2078|2072|2
1728608650000|2024-10-11 01:04:10|2078.3|2072.3|2078.4|2072.4|2078.4|2072.4|2078.3|2072.3|2
1728608690000|2024-10-11 01:04:50|2078.5|2072.5|2078.6|2072.6|2078.6|2072.6|2078.5|2072.5|2
1728608700000|2024-10-11 01:05:00|2078.9|2072.9|2078.6|2072.6|2078.9|2072.9|2078.6|2072.6|2
1728608710000|2024-10-11 01:05:10|2078.9|2072.9|2078.6|2072.6|2078.9|2072.9|2078.6|2072.6|2
1728608720000|2024-10-11 01:05:20|2078.5|2072.5|2078.1|2072.1|2078.5|2072.5|2078.1|2072.1|3
1728608730000|2024-10-11 01:05:30|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1728608740000|2024-10-11 01:05:40|2078.1|2072.1|2078.3|2072.3|2078.3|2072.3|2078.1|2072.1|2
1728608760000|2024-10-11 01:06:00|2078.6|2072.6|2078.4|2072.4|2078.6|2072.6|2078.4|2072.4|2
1728608770000|2024-10-11 01:06:10|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1728608790000|2024-10-11 01:06:30|2078.5|2072.5|2078.4|2072.4|2078.5|2072.5|2078.4|2072.4|2
1728608800000|2024-10-11 01:06:40|2078.1|2072.1|2077.9|2071.9|2078.1|2072.1|2077.9|2071.9|2
1728608810000|2024-10-11 01:06:50|2078.1|2072.1|2078.4|2072.4|2078.4|2072.4|2078.1|2072.1|2
1728608820000|2024-10-11 01:07:00|2078.8|2072.8|2078.5|2072.5|2078.8|2072.8|2078.5|2072.5|2
1728608830000|2024-10-11 01:07:10|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|1
1728608850000|2024-10-11 01:07:30|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1728608860000|2024-10-11 01:07:40|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1728608900000|2024-10-11 01:08:20|2079.9|2073.9|2080.1|2074.1|2080.1|2074.1|2079.9|2073.9|2
1728608910000|2024-10-11 01:08:30|2079.5|2073.5|2079.3|2073.3|2079.5|2073.5|2079.3|2073.3|2
1728608930000|2024-10-11 01:08:50|2079|2073|2079.1|2073.1|2079.1|2073.1|2078.9|2072.9|3
1728608940000|2024-10-11 01:09:00|2079.4|2073.4|2079.1|2073.1|2079.4|2073.4|2079.1|2073.1|2
1728608950000|2024-10-11 01:09:10|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1728608960000|2024-10-11 01:09:20|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1728608970000|2024-10-11 01:09:30|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1728608980000|2024-10-11 01:09:40|2079.1|2073.1|2078.8|2072.8|2079.1|2073.1|2078.8|2072.8|3
1728608990000|2024-10-11 01:09:50|2079|2073|2079.6|2073.6|2079.6|2073.6|2079|2073|3
1728609010000|2024-10-11 01:10:10|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1728609030000|2024-10-11 01:10:30|2079.5|2073.5|2079.6|2073.6|2079.9|2073.9|2079.5|2073.5|5
1728609040000|2024-10-11 01:10:40|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1728609060000|2024-10-11 01:11:00|2079.6|2073.6|2079.4|2073.4|2079.6|2073.6|2079.4|2073.4|2
1728609070000|2024-10-11 01:11:10|2079.6|2073.6|2079.9|2073.9|2079.9|2073.9|2079.6|2073.6|2
1728609080000|2024-10-11 01:11:20|2079.6|2073.6|2079.1|2073.1|2079.6|2073.6|2079.1|2073.1|4
1728609090000|2024-10-11 01:11:30|2079.3|2073.3|2079.1|2073.1|2079.3|2073.3|2079|2073|3
1728609100000|2024-10-11 01:11:40|2079|2073|2079|2073|2079|2073|2079|2073|1
1728609110000|2024-10-11 01:11:50|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|1
1728609150000|2024-10-11 01:12:30|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1728609180000|2024-10-11 01:13:00|2079.8|2073.8|2079.9|2073.9|2079.9|2073.9|2079.8|2073.8|2
1728609190000|2024-10-11 01:13:10|2079.6|2073.6|2079.6|2073.6|2079.8|2073.8|2079.6|2073.6|3
1728609200000|2024-10-11 01:13:20|2079.4|2073.4|2079.6|2073.6|2079.6|2073.6|2079.4|2073.4|2
1728609210000|2024-10-11 01:13:30|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1728609220000|2024-10-11 01:13:40|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1728609230000|2024-10-11 01:13:50|2079.9|2073.9|2080.1|2074.1|2080.1|2074.1|2079.9|2073.9|2
1728609280000|2024-10-11 01:14:40|2079.9|2073.9|2080.1|2074.1|2080.1|2074.1|2079.9|2073.9|2
1728609290000|2024-10-11 01:14:50|2080.4|2074.4|2080.4|2074.4|2080.6|2074.6|2080.4|2074.4|3
1728609370000|2024-10-11 01:16:10|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|1
1728609380000|2024-10-11 01:16:20|2080|2074|2079.1|2073.1|2080|2074|2079.1|2073.1|3
1728609400000|2024-10-11 01:16:40|2078.9|2072.9|2078|2072|2078.9|2072.9|2078|2072|5
1728609410000|2024-10-11 01:16:50|2078.3|2072.3|2078|2072|2078.4|2072.4|2078|2072|4
1728609420000|2024-10-11 01:17:00|2078.3|2072.3|2078.6|2072.6|2078.6|2072.6|2078.3|2072.3|3
1728609430000|2024-10-11 01:17:10|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1728609440000|2024-10-11 01:17:20|2078.5|2072.5|2078.4|2072.4|2078.5|2072.5|2078.4|2072.4|2
1728609450000|2024-10-11 01:17:30|2078.5|2072.5|2078.4|2072.4|2078.5|2072.5|2078.3|2072.3|4
1728609470000|2024-10-11 01:17:50|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2077.8|2071.8|3
1728609500000|2024-10-11 01:18:20|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|1
1728609530000|2024-10-11 01:18:50|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1728609540000|2024-10-11 01:19:00|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1728609560000|2024-10-11 01:19:20|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1728609570000|2024-10-11 01:19:30|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1728609590000|2024-10-11 01:19:50|2077.6|2071.6|2078.1|2072.1|2078.1|2072.1|2077.6|2071.6|3
1728609610000|2024-10-11 01:20:10|2078.4|2072.4|2079|2073|2079|2073|2078.4|2072.4|3
1728609620000|2024-10-11 01:20:20|2078.8|2072.8|2079.1|2073.1|2079.1|2073.1|2078.8|2072.8|3
1728609630000|2024-10-11 01:20:30|2079|2073|2078.9|2072.9|2079|2073|2078.8|2072.8|3
1728609640000|2024-10-11 01:20:40|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|1
1728609650000|2024-10-11 01:20:50|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1728609670000|2024-10-11 01:21:10|2078.8|2072.8|2079.1|2073.1|2079.1|2073.1|2078.8|2072.8|2
1728609680000|2024-10-11 01:21:20|2079.4|2073.4|2079.1|2073.1|2079.4|2073.4|2079.1|2073.1|2
1728609690000|2024-10-11 01:21:30|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|1
1728609700000|2024-10-11 01:21:40|2078.6|2072.6|2078.4|2072.4|2078.6|2072.6|2078.4|2072.4|2
1728609710000|2024-10-11 01:21:50|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1728609720000|2024-10-11 01:22:00|2078.4|2072.4|2078.3|2072.3|2078.4|2072.4|2078.3|2072.3|2
1728609770000|2024-10-11 01:22:50|2077.9|2071.9|2077.8|2071.8|2077.9|2071.9|2077.8|2071.8|2
1728609780000|2024-10-11 01:23:00|2078|2072|2078|2072|2078|2072|2078|2072|1
1728609800000|2024-10-11 01:23:20|2077.8|2071.8|2078|2072|2078|2072|2077.8|2071.8|2
1728609810000|2024-10-11 01:23:30|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1728609850000|2024-10-11 01:24:10|2078.1|2072.1|2077.9|2071.9|2078.1|2072.1|2077.9|2071.9|3
1728609870000|2024-10-11 01:24:30|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1728609890000|2024-10-11 01:24:50|2078.3|2072.3|2078.8|2072.8|2078.8|2072.8|2078.3|2072.3|2
1728609930000|2024-10-11 01:25:30|2078.9|2072.9|2079.1|2073.1|2079.1|2073.1|2078.9|2072.9|2
1728609960000|2024-10-11 01:26:00|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1728609970000|2024-10-11 01:26:10|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1728610020000|2024-10-11 01:27:00|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1728610030000|2024-10-11 01:27:10|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1728610040000|2024-10-11 01:27:20|2078.4|2072.4|2077.8|2071.8|2078.4|2072.4|2077.8|2071.8|3
1728610050000|2024-10-11 01:27:30|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1728610070000|2024-10-11 01:27:50|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|1
1728610080000|2024-10-11 01:28:00|2078.8|2072.8|2078.9|2072.9|2078.9|2072.9|2078.8|2072.8|2
1728610090000|2024-10-11 01:28:10|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|1
1728610100000|2024-10-11 01:28:20|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1728610110000|2024-10-11 01:28:30|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1728610120000|2024-10-11 01:28:40|2078.1|2072.1|2077.9|2071.9|2078.1|2072.1|2077.9|2071.9|2
1728610130000|2024-10-11 01:28:50|2077.8|2071.8|2078|2072|2078|2072|2077.8|2071.8|2
1728610140000|2024-10-11 01:29:00|2078.3|2072.3|2078.4|2072.4|2078.5|2072.5|2078.3|2072.3|4
1728610190000|2024-10-11 01:29:50|2078.5|2072.5|2078.4|2072.4|2079|2073|2078.4|2072.4|4
1728610220000|2024-10-11 01:30:20|2078.6|2072.6|2078.4|2072.4|2078.6|2072.6|2078.4|2072.4|2
1728610230000|2024-10-11 01:30:30|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1728610250000|2024-10-11 01:30:50|2077.9|2071.9|2078.1|2072.1|2078.4|2072.4|2077.9|2071.9|4
1728610260000|2024-10-11 01:31:00|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1728610270000|2024-10-11 01:31:10|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2077.9|2071.9|3
1728610300000|2024-10-11 01:31:40|2077.9|2071.9|2077.9|2071.9|2078.1|2072.1|2077.9|2071.9|3
1728610310000|2024-10-11 01:31:50|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1728610360000|2024-10-11 01:32:40|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1728610380000|2024-10-11 01:33:00|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1728610410000|2024-10-11 01:33:30|2077.5|2071.5|2076.9|2070.9|2077.5|2071.5|2076.9|2070.9|2
1728610420000|2024-10-11 01:33:40|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1728610430000|2024-10-11 01:33:50|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1728610440000|2024-10-11 01:34:00|2077.1|2071.1|2076.6|2070.6|2077.1|2071.1|2076.6|2070.6|3
1728610450000|2024-10-11 01:34:10|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1728610480000|2024-10-11 01:34:40|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1728610490000|2024-10-11 01:34:50|2076.9|2070.9|2077.5|2071.5|2077.6|2071.6|2076.9|2070.9|6
1728610510000|2024-10-11 01:35:10|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1728610520000|2024-10-11 01:35:20|2077|2071|2076.6|2070.6|2077|2071|2076.6|2070.6|2
1728610530000|2024-10-11 01:35:30|2076.9|2070.9|2076.6|2070.6|2076.9|2070.9|2076.4|2070.4|3
1728610550000|2024-10-11 01:35:50|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.8|2070.8|3
1728610570000|2024-10-11 01:36:10|2077.1|2071.1|2077.1|2071.1|2077.3|2071.3|2077.1|2071.1|3
1728610580000|2024-10-11 01:36:20|2077|2071|2077.1|2071.1|2077.1|2071.1|2077|2071|2
1728610610000|2024-10-11 01:36:50|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1728610620000|2024-10-11 01:37:00|2077|2071|2076.1|2070.1|2077|2071|2076.1|2070.1|5
1728610660000|2024-10-11 01:37:40|2075.9|2069.9|2075.1|2069.1|2075.9|2069.9|2075.1|2069.1|4
1728610670000|2024-10-11 01:37:50|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1728610680000|2024-10-11 01:38:00|2075.3|2069.3|2075.4|2069.4|2075.4|2069.4|2075.3|2069.3|2
1728610720000|2024-10-11 01:38:40|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1728610730000|2024-10-11 01:38:50|2075.9|2069.9|2076.1|2070.1|2076.1|2070.1|2075.9|2069.9|3
1728610740000|2024-10-11 01:39:00|2076.4|2070.4|2076.6|2070.6|2076.6|2070.6|2076.4|2070.4|2
1728610750000|2024-10-11 01:39:10|2076.4|2070.4|2075.9|2069.9|2076.4|2070.4|2075.9|2069.9|4
1728610770000|2024-10-11 01:39:30|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1728610780000|2024-10-11 01:39:40|2075.9|2069.9|2075.6|2069.6|2075.9|2069.9|2075.6|2069.6|2
1728610790000|2024-10-11 01:39:50|2075.9|2069.9|2076.4|2070.4|2076.4|2070.4|2075.9|2069.9|4
1728610800000|2024-10-11 01:40:00|2076.1|2070.1|2076.8|2070.8|2076.8|2070.8|2076.1|2070.1|4
1728610840000|2024-10-11 01:40:40|2076.5|2070.5|2076.4|2070.4|2076.5|2070.5|2076.4|2070.4|2
1728610850000|2024-10-11 01:40:50|2076.6|2070.6|2076.9|2070.9|2076.9|2070.9|2076.6|2070.6|2
1728610870000|2024-10-11 01:41:10|2077.1|2071.1|2077.1|2071.1|2077.4|2071.4|2077.1|2071.1|3
1728610890000|2024-10-11 01:41:30|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1728610910000|2024-10-11 01:41:50|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1728610920000|2024-10-11 01:42:00|2077.4|2071.4|2077.6|2071.6|2077.6|2071.6|2077.4|2071.4|2
1728610930000|2024-10-11 01:42:10|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1728610940000|2024-10-11 01:42:20|2077.1|2071.1|2076.9|2070.9|2077.1|2071.1|2076.9|2070.9|2
1728610960000|2024-10-11 01:42:40|2077.1|2071.1|2077.4|2071.4|2077.6|2071.6|2077.1|2071.1|6
1728610970000|2024-10-11 01:42:50|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1728610980000|2024-10-11 01:43:00|2077.9|2071.9|2078.4|2072.4|2078.4|2072.4|2077.9|2071.9|2
1728610990000|2024-10-11 01:43:10|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|1
1728611040000|2024-10-11 01:44:00|2078.6|2072.6|2078.4|2072.4|2078.8|2072.8|2078.4|2072.4|4
1728611070000|2024-10-11 01:44:30|2078.6|2072.6|2078.9|2072.9|2078.9|2072.9|2078.6|2072.6|2
1728611080000|2024-10-11 01:44:40|2079.1|2073.1|2079.3|2073.3|2079.3|2073.3|2079.1|2073.1|2
1728611090000|2024-10-11 01:44:50|2079.6|2073.6|2080.1|2074.1|2080.1|2074.1|2079.6|2073.6|2
1728611100000|2024-10-11 01:45:00|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1728611110000|2024-10-11 01:45:10|2079.5|2073.5|2079.3|2073.3|2079.5|2073.5|2079.3|2073.3|2
1728611120000|2024-10-11 01:45:20|2079.1|2073.1|2078.9|2072.9|2079.1|2073.1|2078.9|2072.9|2
1728611140000|2024-10-11 01:45:40|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1728611150000|2024-10-11 01:45:50|2079|2073|2078.9|2072.9|2079.3|2073.3|2078.9|2072.9|3
1728611160000|2024-10-11 01:46:00|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|1
1728611190000|2024-10-11 01:46:30|2078.9|2072.9|2078.8|2072.8|2078.9|2072.9|2078.8|2072.8|2
1728611250000|2024-10-11 01:47:30|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1728611280000|2024-10-11 01:48:00|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1728611310000|2024-10-11 01:48:30|2078.9|2072.9|2079.1|2073.1|2079.1|2073.1|2078.9|2072.9|2
1728611330000|2024-10-11 01:48:50|2079.3|2073.3|2080|2074|2080|2074|2079.3|2073.3|4
1728611340000|2024-10-11 01:49:00|2080.1|2074.1|2080|2074|2080.1|2074.1|2080|2074|2
1728611350000|2024-10-11 01:49:10|2079.8|2073.8|2080|2074|2080|2074|2079.8|2073.8|2
1728611390000|2024-10-11 01:49:50|2080.3|2074.3|2080.1|2074.1|2080.3|2074.3|2080.1|2074.1|2
1728611400000|2024-10-11 01:50:00|2080|2074|2079.9|2073.9|2080|2074|2079.9|2073.9|2
1728611440000|2024-10-11 01:50:40|2079.5|2073.5|2079.1|2073.1|2079.5|2073.5|2079.1|2073.1|3
1728611470000|2024-10-11 01:51:10|2078.9|2072.9|2078.6|2072.6|2078.9|2072.9|2078.6|2072.6|2
1728611480000|2024-10-11 01:51:20|2078.9|2072.9|2079|2073|2079|2073|2078.9|2072.9|2
1728611500000|2024-10-11 01:51:40|2078.9|2072.9|2078.6|2072.6|2078.9|2072.9|2078.6|2072.6|2
1728611510000|2024-10-11 01:51:50|2078.4|2072.4|2078.1|2072.1|2078.4|2072.4|2078.1|2072.1|2
1728611560000|2024-10-11 01:52:40|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1728611570000|2024-10-11 01:52:50|2078.6|2072.6|2079.4|2073.4|2079.4|2073.4|2078.6|2072.6|5
1728611580000|2024-10-11 01:53:00|2079.6|2073.6|2079.9|2073.9|2079.9|2073.9|2079.6|2073.6|2
1728611590000|2024-10-11 01:53:10|2080.1|2074.1|2080.4|2074.4|2080.4|2074.4|2080.1|2074.1|2
1728611600000|2024-10-11 01:53:20|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|1
1728611610000|2024-10-11 01:53:30|2080.4|2074.4|2080.6|2074.6|2080.6|2074.6|2080.4|2074.4|2
1728611630000|2024-10-11 01:53:50|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1728611690000|2024-10-11 01:54:50|2080.6|2074.6|2081.4|2075.4|2081.4|2075.4|2080.6|2074.6|2
1728611720000|2024-10-11 01:55:20|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1728611740000|2024-10-11 01:55:40|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|1
1728611750000|2024-10-11 01:55:50|2081.3|2075.3|2081|2075|2081.3|2075.3|2081|2075|3
1728611800000|2024-10-11 01:56:40|2081.3|2075.3|2081|2075|2081.3|2075.3|2081|2075|2
1728611810000|2024-10-11 01:56:50|2081.1|2075.1|2081.1|2075.1|2081.4|2075.4|2081.1|2075.1|3
1728611820000|2024-10-11 01:57:00|2081.4|2075.4|2081.5|2075.5|2081.5|2075.5|2081.4|2075.4|2
1728611830000|2024-10-11 01:57:10|2081.4|2075.4|2081.6|2075.6|2081.6|2075.6|2081.4|2075.4|2
1728611840000|2024-10-11 01:57:20|2081.4|2075.4|2081.4|2075.4|2081.6|2075.6|2081.3|2075.3|6
1728611850000|2024-10-11 01:57:30|2081.1|2075.1|2080.9|2074.9|2081.1|2075.1|2080.9|2074.9|2
1728611860000|2024-10-11 01:57:40|2080.8|2074.8|2080.5|2074.5|2080.8|2074.8|2080.5|2074.5|4
1728611880000|2024-10-11 01:58:00|2080.6|2074.6|2080.5|2074.5|2080.6|2074.6|2080.5|2074.5|2
1728611890000|2024-10-11 01:58:10|2080.4|2074.4|2080.1|2074.1|2080.4|2074.4|2080.1|2074.1|2
1728611910000|2024-10-11 01:58:30|2080.3|2074.3|2080.5|2074.5|2080.5|2074.5|2080.3|2074.3|6
1728611920000|2024-10-11 01:58:40|2080.6|2074.6|2081.3|2075.3|2081.3|2075.3|2080.6|2074.6|3
1728611930000|2024-10-11 01:58:50|2081|2075|2080.8|2074.8|2081|2075|2080.8|2074.8|2
1728611940000|2024-10-11 01:59:00|2080.5|2074.5|2080.6|2074.6|2080.8|2074.8|2080.4|2074.4|4
1728611950000|2024-10-11 01:59:10|2080.5|2074.5|2080.8|2074.8|2080.8|2074.8|2080.5|2074.5|5
1728611970000|2024-10-11 01:59:30|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|1
1728611990000|2024-10-11 01:59:50|2080.4|2074.4|2080.6|2074.6|2080.6|2074.6|2080.4|2074.4|3
1728612020000|2024-10-11 02:00:20|2080.5|2074.5|2080.4|2074.4|2080.5|2074.5|2080.4|2074.4|2
1728612030000|2024-10-11 02:00:30|2080.5|2074.5|2080.4|2074.4|2080.5|2074.5|2080.4|2074.4|2
1728612060000|2024-10-11 02:01:00|2080.1|2074.1|2081.4|2075.4|2081.4|2075.4|2080.1|2074.1|4
1728612100000|2024-10-11 02:01:40|2081.1|2075.1|2081.4|2075.4|2081.4|2075.4|2081.1|2075.1|2
1728612140000|2024-10-11 02:02:20|2081.1|2075.1|2080.9|2074.9|2081.1|2075.1|2080.9|2074.9|2
1728612150000|2024-10-11 02:02:30|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1728612180000|2024-10-11 02:03:00|2080.4|2074.4|2078.1|2072.1|2080.4|2074.4|2078.1|2072.1|6
1728612200000|2024-10-11 02:03:20|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1728612210000|2024-10-11 02:03:30|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1728612220000|2024-10-11 02:03:40|2078.4|2072.4|2078.1|2072.1|2078.4|2072.4|2078.1|2072.1|2
1728612230000|2024-10-11 02:03:50|2078.4|2072.4|2078.1|2072.1|2078.4|2072.4|2078.1|2072.1|2
1728612240000|2024-10-11 02:04:00|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.1|2072.1|3
1728612250000|2024-10-11 02:04:10|2078.1|2072.1|2078.4|2072.4|2078.4|2072.4|2078.1|2072.1|2
1728612270000|2024-10-11 02:04:30|2078.5|2072.5|2078.6|2072.6|2078.6|2072.6|2078.5|2072.5|2
1728612280000|2024-10-11 02:04:40|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|1
1728612290000|2024-10-11 02:04:50|2079.3|2073.3|2079.4|2073.4|2080.1|2074.1|2079.3|2073.3|5
1728612300000|2024-10-11 02:05:00|2079.6|2073.6|2079.9|2073.9|2079.9|2073.9|2079.6|2073.6|2
1728612310000|2024-10-11 02:05:10|2080|2074|2079.9|2073.9|2080|2074|2079.8|2073.8|3
1728612320000|2024-10-11 02:05:20|2080|2074|2079.8|2073.8|2080|2074|2079.8|2073.8|4
1728612330000|2024-10-11 02:05:30|2080|2074|2079.9|2073.9|2080|2074|2079.9|2073.9|2
1728612340000|2024-10-11 02:05:40|2080.1|2074.1|2080.4|2074.4|2080.4|2074.4|2080.1|2074.1|2
1728612350000|2024-10-11 02:05:50|2080.6|2074.6|2081.6|2075.6|2081.6|2075.6|2080.6|2074.6|3
1728612360000|2024-10-11 02:06:00|2081.5|2075.5|2081.3|2075.3|2081.5|2075.5|2081.3|2075.3|2
1728612370000|2024-10-11 02:06:10|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1728612380000|2024-10-11 02:06:20|2081.3|2075.3|2081|2075|2081.3|2075.3|2081|2075|2
1728612400000|2024-10-11 02:06:40|2081.3|2075.3|2081.1|2075.1|2081.3|2075.3|2081.1|2075.1|2
1728612410000|2024-10-11 02:06:50|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|2081.1|2075.1|3
1728612430000|2024-10-11 02:07:10|2081|2075|2081|2075|2081|2075|2081|2075|1
1728612440000|2024-10-11 02:07:20|2080.8|2074.8|2080.9|2074.9|2080.9|2074.9|2080.8|2074.8|2
1728612460000|2024-10-11 02:07:40|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|1
1728612470000|2024-10-11 02:07:50|2080.5|2074.5|2080.4|2074.4|2080.5|2074.5|2080.1|2074.1|4
1728612480000|2024-10-11 02:08:00|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1728612490000|2024-10-11 02:08:10|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|2080|2074|3
1728612500000|2024-10-11 02:08:20|2080.1|2074.1|2079.6|2073.6|2080.1|2074.1|2079.6|2073.6|4
1728612510000|2024-10-11 02:08:30|2079.8|2073.8|2079.8|2073.8|2080.1|2074.1|2079.8|2073.8|3
1728612540000|2024-10-11 02:09:00|2080|2074|2079.9|2073.9|2080|2074|2079.9|2073.9|2
1728612560000|2024-10-11 02:09:20|2079.6|2073.6|2079|2073|2079.6|2073.6|2078.9|2072.9|3
1728612570000|2024-10-11 02:09:30|2079.1|2073.1|2078.6|2072.6|2079.1|2073.1|2078.4|2072.4|3
1728612590000|2024-10-11 02:09:50|2078.9|2072.9|2079.6|2073.6|2079.6|2073.6|2078.9|2072.9|4
1728612610000|2024-10-11 02:10:10|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1728612630000|2024-10-11 02:10:30|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|1
1728612640000|2024-10-11 02:10:40|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1728612650000|2024-10-11 02:10:50|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1728612670000|2024-10-11 02:11:10|2079.9|2073.9|2079.6|2073.6|2079.9|2073.9|2079.6|2073.6|2
1728612690000|2024-10-11 02:11:30|2079.9|2073.9|2080.8|2074.8|2080.8|2074.8|2079.6|2073.6|5
1728612700000|2024-10-11 02:11:40|2081|2075|2081.3|2075.3|2081.3|2075.3|2081|2075|2
1728612710000|2024-10-11 02:11:50|2081|2075|2081|2075|2081|2075|2080.8|2074.8|4
1728612720000|2024-10-11 02:12:00|2081.3|2075.3|2080.6|2074.6|2081.3|2075.3|2080.6|2074.6|3
1728612730000|2024-10-11 02:12:10|2080.4|2074.4|2080.6|2074.6|2080.9|2074.9|2080.4|2074.4|3
1728612750000|2024-10-11 02:12:30|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1728612760000|2024-10-11 02:12:40|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2079.9|2073.9|3
1728612770000|2024-10-11 02:12:50|2079.8|2073.8|2079.1|2073.1|2079.8|2073.8|2079.1|2073.1|3
1728612780000|2024-10-11 02:13:00|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1728612790000|2024-10-11 02:13:10|2079.5|2073.5|2079.1|2073.1|2079.9|2073.9|2079.1|2073.1|5
1728612800000|2024-10-11 02:13:20|2078.9|2072.9|2078.9|2072.9|2079.1|2073.1|2078.6|2072.6|6
1728612810000|2024-10-11 02:13:30|2079.1|2073.1|2078.6|2072.6|2079.1|2073.1|2078.6|2072.6|5
1728612830000|2024-10-11 02:13:50|2078.9|2072.9|2079.4|2073.4|2079.4|2073.4|2078.9|2072.9|3
1728612840000|2024-10-11 02:14:00|2079.9|2073.9|2078.9|2072.9|2079.9|2073.9|2078.9|2072.9|7
1728612850000|2024-10-11 02:14:10|2078.6|2072.6|2079.1|2073.1|2079.3|2073.3|2078.6|2072.6|11
1728612860000|2024-10-11 02:14:20|2079.4|2073.4|2079.4|2073.4|2079.5|2073.5|2078.9|2072.9|7
1728612870000|2024-10-11 02:14:30|2079.5|2073.5|2079.4|2073.4|2079.5|2073.5|2079|2073|5
1728612880000|2024-10-11 02:14:40|2079.5|2073.5|2079.4|2073.4|2079.5|2073.5|2079.1|2073.1|4
1728612890000|2024-10-11 02:14:50|2079.5|2073.5|2080.4|2074.4|2080.4|2074.4|2079.5|2073.5|4
1728612900000|2024-10-11 02:15:00|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1728612910000|2024-10-11 02:15:10|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|1
1728612920000|2024-10-11 02:15:20|2080.6|2074.6|2081.9|2075.9|2081.9|2075.9|2080.6|2074.6|6
1728612930000|2024-10-11 02:15:30|2082|2076|2082|2076|2082|2076|2082|2076|1
1728612980000|2024-10-11 02:16:20|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1728613110000|2024-10-11 02:18:30|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1728613190000|2024-10-11 02:19:50|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1728613230000|2024-10-11 02:20:30|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1728613290000|2024-10-11 02:21:30|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1728613370000|2024-10-11 02:22:50|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1728613380000|2024-10-11 02:23:00|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1728613430000|2024-10-11 02:23:50|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1728613480000|2024-10-11 02:24:40|2082.6|2076.6|2082.9|2076.9|2082.9|2076.9|2082.6|2076.6|2
1728613520000|2024-10-11 02:25:20|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1728613530000|2024-10-11 02:25:30|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1728613670000|2024-10-11 02:27:50|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1728613730000|2024-10-11 02:28:50|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1728613740000|2024-10-11 02:29:00|2082.6|2076.6|2082.6|2076.6|2082.9|2076.9|2082.6|2076.6|3
1728613750000|2024-10-11 02:29:10|2081.9|2075.9|2081.6|2075.6|2081.9|2075.9|2081.6|2075.6|2
1728613780000|2024-10-11 02:29:40|2081.8|2075.8|2081.6|2075.6|2081.8|2075.8|2081.6|2075.6|2
1728613790000|2024-10-11 02:29:50|2081.9|2075.9|2081.6|2075.6|2081.9|2075.9|2081.6|2075.6|2
1728613800000|2024-10-11 02:30:00|2081.8|2075.8|2079.1|2073.1|2081.8|2075.8|2078.6|2072.6|15
1728613810000|2024-10-11 02:30:10|2078.8|2072.8|2079|2073|2079|2073|2078.8|2072.8|4
1728613820000|2024-10-11 02:30:20|2079.1|2073.1|2079.5|2073.5|2079.8|2073.8|2079.1|2073.1|7
1728613830000|2024-10-11 02:30:30|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1728613840000|2024-10-11 02:30:40|2078.9|2072.9|2079.1|2073.1|2079.3|2073.3|2078.6|2072.6|9
1728613850000|2024-10-11 02:30:50|2079.3|2073.3|2079.1|2073.1|2079.3|2073.3|2078.9|2072.9|4
1728613860000|2024-10-11 02:31:00|2078.9|2072.9|2078.6|2072.6|2079|2073|2078.1|2072.1|9
1728613870000|2024-10-11 02:31:10|2078.4|2072.4|2078.6|2072.6|2078.9|2072.9|2078.4|2072.4|6
1728613880000|2024-10-11 02:31:20|2078.9|2072.9|2079.5|2073.5|2079.5|2073.5|2078.6|2072.6|6
1728613900000|2024-10-11 02:31:40|2079.1|2073.1|2079.5|2073.5|2079.5|2073.5|2079.1|2073.1|2
1728613910000|2024-10-11 02:31:50|2079.8|2073.8|2080.3|2074.3|2080.3|2074.3|2079.8|2073.8|4
1728613920000|2024-10-11 02:32:00|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1728613940000|2024-10-11 02:32:20|2080.9|2074.9|2080.6|2074.6|2080.9|2074.9|2080.6|2074.6|2
1728613960000|2024-10-11 02:32:40|2080.5|2074.5|2080.4|2074.4|2080.5|2074.5|2080.4|2074.4|2
1728613970000|2024-10-11 02:32:50|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1728614010000|2024-10-11 02:33:30|2080.5|2074.5|2080.6|2074.6|2080.6|2074.6|2080.4|2074.4|3
1728614040000|2024-10-11 02:34:00|2080.5|2074.5|2080.3|2074.3|2080.5|2074.5|2080.3|2074.3|3
1728614050000|2024-10-11 02:34:10|2080.4|2074.4|2080.6|2074.6|2080.6|2074.6|2080.4|2074.4|2
1728614060000|2024-10-11 02:34:20|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.3|2074.3|3
1728614070000|2024-10-11 02:34:30|2080.1|2074.1|2079.6|2073.6|2080.1|2074.1|2079.4|2073.4|8
1728614090000|2024-10-11 02:34:50|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|1
1728614110000|2024-10-11 02:35:10|2079.9|2073.9|2079.6|2073.6|2080.8|2074.8|2079.6|2073.6|7
1728614120000|2024-10-11 02:35:20|2079.3|2073.3|2079.4|2073.4|2079.4|2073.4|2079.3|2073.3|2
1728614140000|2024-10-11 02:35:40|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1728614170000|2024-10-11 02:36:10|2079.5|2073.5|2079.6|2073.6|2079.6|2073.6|2079.3|2073.3|4
1728614190000|2024-10-11 02:36:30|2079.5|2073.5|2078.9|2072.9|2079.5|2073.5|2078.6|2072.6|6
1728614200000|2024-10-11 02:36:40|2079.1|2073.1|2078.4|2072.4|2079.1|2073.1|2078.4|2072.4|7
1728614210000|2024-10-11 02:36:50|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.4|2072.4|3
1728614220000|2024-10-11 02:37:00|2078.4|2072.4|2077.4|2071.4|2078.4|2072.4|2077.4|2071.4|9
1728614230000|2024-10-11 02:37:10|2077.5|2071.5|2077.6|2071.6|2077.9|2071.9|2077.5|2071.5|3
1728614240000|2024-10-11 02:37:20|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1728614250000|2024-10-11 02:37:30|2077.6|2071.6|2077.9|2071.9|2078.4|2072.4|2077.6|2071.6|5
1728614260000|2024-10-11 02:37:40|2078|2072|2077.6|2071.6|2078|2072|2077.6|2071.6|3
1728614270000|2024-10-11 02:37:50|2077.4|2071.4|2077.6|2071.6|2077.9|2071.9|2077.4|2071.4|4
1728614280000|2024-10-11 02:38:00|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.1|2071.1|4
1728614290000|2024-10-11 02:38:10|2077.8|2071.8|2077.6|2071.6|2077.8|2071.8|2077.4|2071.4|4
1728614300000|2024-10-11 02:38:20|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1728614310000|2024-10-11 02:38:30|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1728614340000|2024-10-11 02:39:00|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1728614350000|2024-10-11 02:39:10|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.4|2071.4|5
1728614380000|2024-10-11 02:39:40|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2077.9|2071.9|5
1728614390000|2024-10-11 02:39:50|2078.3|2072.3|2078.1|2072.1|2078.3|2072.3|2077.9|2071.9|4
1728614410000|2024-10-11 02:40:10|2077.9|2071.9|2077.9|2071.9|2078.1|2072.1|2077.9|2071.9|3
1728614420000|2024-10-11 02:40:20|2078.1|2072.1|2078.9|2072.9|2078.9|2072.9|2078.1|2072.1|8
1728614430000|2024-10-11 02:40:30|2078.8|2072.8|2078.9|2072.9|2079.1|2073.1|2078.8|2072.8|5
1728614440000|2024-10-11 02:40:40|2079.1|2073.1|2079.4|2073.4|2079.6|2073.6|2079.1|2073.1|4
1728614450000|2024-10-11 02:40:50|2079.5|2073.5|2080.1|2074.1|2080.4|2074.4|2079.5|2073.5|5
1728614460000|2024-10-11 02:41:00|2080.3|2074.3|2080.4|2074.4|2080.8|2074.8|2080.1|2074.1|10
1728614470000|2024-10-11 02:41:10|2080.6|2074.6|2080.5|2074.5|2080.6|2074.6|2080.1|2074.1|7
1728614480000|2024-10-11 02:41:20|2080.3|2074.3|2079.8|2073.8|2080.3|2074.3|2079.8|2073.8|6
1728614500000|2024-10-11 02:41:40|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.6|2073.6|3
1728614510000|2024-10-11 02:41:50|2079.6|2073.6|2079.9|2073.9|2079.9|2073.9|2079.6|2073.6|2
1728614520000|2024-10-11 02:42:00|2079.8|2073.8|2080.1|2074.1|2080.1|2074.1|2079.8|2073.8|3
1728614530000|2024-10-11 02:42:10|2079.9|2073.9|2079.6|2073.6|2079.9|2073.9|2079.6|2073.6|2
1728614540000|2024-10-11 02:42:20|2079.4|2073.4|2079.5|2073.5|2079.6|2073.6|2079.3|2073.3|6
1728614550000|2024-10-11 02:42:30|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1728614570000|2024-10-11 02:42:50|2079.9|2073.9|2080.1|2074.1|2080.1|2074.1|2079.9|2073.9|2
1728614600000|2024-10-11 02:43:20|2080.3|2074.3|2080.1|2074.1|2080.5|2074.5|2080.1|2074.1|4
1728614640000|2024-10-11 02:44:00|2080.4|2074.4|2080.5|2074.5|2080.5|2074.5|2080.4|2074.4|2
1728614660000|2024-10-11 02:44:20|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|1
1728614670000|2024-10-11 02:44:30|2080.5|2074.5|2080.4|2074.4|2080.5|2074.5|2080.4|2074.4|2
1728614680000|2024-10-11 02:44:40|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|1
1728614700000|2024-10-11 02:45:00|2080.3|2074.3|2080.6|2074.6|2080.6|2074.6|2080.3|2074.3|3
1728614710000|2024-10-11 02:45:10|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1728614720000|2024-10-11 02:45:20|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|1
1728614750000|2024-10-11 02:45:50|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1728614760000|2024-10-11 02:46:00|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.6|2074.6|4
1728614770000|2024-10-11 02:46:10|2081.4|2075.4|2081.4|2075.4|2081.5|2075.5|2081.4|2075.4|3
1728614780000|2024-10-11 02:46:20|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|1
1728614790000|2024-10-11 02:46:30|2081|2075|2081.3|2075.3|2081.3|2075.3|2081|2075|2
1728614810000|2024-10-11 02:46:50|2081|2075|2081|2075|2081|2075|2081|2075|1
1728614820000|2024-10-11 02:47:00|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|1
1728614830000|2024-10-11 02:47:10|2081|2075|2081|2075|2081|2075|2081|2075|1
1728614840000|2024-10-11 02:47:20|2080.9|2074.9|2080.8|2074.8|2080.9|2074.9|2080.8|2074.8|2
1728614850000|2024-10-11 02:47:30|2080.5|2074.5|2080.9|2074.9|2080.9|2074.9|2080.5|2074.5|3
1728614860000|2024-10-11 02:47:40|2081|2075|2081|2075|2081|2075|2081|2075|1
1728614870000|2024-10-11 02:47:50|2080.9|2074.9|2080.9|2074.9|2081.1|2075.1|2080.9|2074.9|3
1728614880000|2024-10-11 02:48:00|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1728614910000|2024-10-11 02:48:30|2080.9|2074.9|2081.1|2075.1|2081.1|2075.1|2080.9|2074.9|2
1728614920000|2024-10-11 02:48:40|2080.9|2074.9|2080.8|2074.8|2080.9|2074.9|2080.4|2074.4|5
1728614930000|2024-10-11 02:48:50|2080.6|2074.6|2080.4|2074.4|2080.6|2074.6|2080.4|2074.4|2
1728614950000|2024-10-11 02:49:10|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1728614960000|2024-10-11 02:49:20|2080.4|2074.4|2080.6|2074.6|2080.6|2074.6|2080.4|2074.4|2
1728614970000|2024-10-11 02:49:30|2080.8|2074.8|2081.1|2075.1|2081.1|2075.1|2080.8|2074.8|2
1728614980000|2024-10-11 02:49:40|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.6|2074.6|3
1728614990000|2024-10-11 02:49:50|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|2080.6|2074.6|3
1728615000000|2024-10-11 02:50:00|2080.9|2074.9|2081.1|2075.1|2081.1|2075.1|2080.8|2074.8|4
1728615020000|2024-10-11 02:50:20|2080.9|2074.9|2080.8|2074.8|2080.9|2074.9|2080.8|2074.8|2
1728615060000|2024-10-11 02:51:00|2080.6|2074.6|2080.1|2074.1|2080.6|2074.6|2079.9|2073.9|5
1728615070000|2024-10-11 02:51:10|2080.3|2074.3|2080.3|2074.3|2080.5|2074.5|2080.3|2074.3|3
1728615080000|2024-10-11 02:51:20|2080.1|2074.1|2080.6|2074.6|2080.6|2074.6|2080.1|2074.1|4
1728615090000|2024-10-11 02:51:30|2080.5|2074.5|2080.4|2074.4|2080.5|2074.5|2080.4|2074.4|2
1728615100000|2024-10-11 02:51:40|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2079.9|2073.9|3
1728615110000|2024-10-11 02:51:50|2080.4|2074.4|2080.6|2074.6|2080.6|2074.6|2080.4|2074.4|2
1728615120000|2024-10-11 02:52:00|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1728615130000|2024-10-11 02:52:10|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1728615140000|2024-10-11 02:52:20|2080.5|2074.5|2080.4|2074.4|2080.5|2074.5|2080.4|2074.4|2
1728615150000|2024-10-11 02:52:30|2080.1|2074.1|2079.8|2073.8|2080.1|2074.1|2079.8|2073.8|7
1728615160000|2024-10-11 02:52:40|2079.9|2073.9|2079.4|2073.4|2079.9|2073.9|2079.1|2073.1|4
1728615170000|2024-10-11 02:52:50|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1728615180000|2024-10-11 02:53:00|2079.9|2073.9|2079.6|2073.6|2079.9|2073.9|2079.6|2073.6|2
1728615210000|2024-10-11 02:53:30|2079.9|2073.9|2080.1|2074.1|2080.1|2074.1|2079.9|2073.9|2
1728615250000|2024-10-11 02:54:10|2080|2074|2079.9|2073.9|2080|2074|2079.9|2073.9|2
1728615260000|2024-10-11 02:54:20|2080|2074|2080.1|2074.1|2080.1|2074.1|2080|2074|2
1728615280000|2024-10-11 02:54:40|2080.4|2074.4|2080.1|2074.1|2080.4|2074.4|2080.1|2074.1|2
1728615330000|2024-10-11 02:55:30|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1728615350000|2024-10-11 02:55:50|2080.1|2074.1|2080.4|2074.4|2080.4|2074.4|2080.1|2074.1|2
1728615410000|2024-10-11 02:56:50|2080.6|2074.6|2081.1|2075.1|2081.1|2075.1|2080.6|2074.6|3
1728615420000|2024-10-11 02:57:00|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|2081.1|2075.1|3
1728615450000|2024-10-11 02:57:30|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1728615460000|2024-10-11 02:57:40|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1728615470000|2024-10-11 02:57:50|2081.8|2075.8|2081.6|2075.6|2081.8|2075.8|2081.6|2075.6|2
1728615480000|2024-10-11 02:58:00|2081.8|2075.8|2081.6|2075.6|2081.8|2075.8|2081.6|2075.6|2
1728615500000|2024-10-11 02:58:20|2081.9|2075.9|2081.6|2075.6|2081.9|2075.9|2081.6|2075.6|2
1728615510000|2024-10-11 02:58:30|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1728615520000|2024-10-11 02:58:40|2081.6|2075.6|2081.6|2075.6|2081.9|2075.9|2081.6|2075.6|3
1728615580000|2024-10-11 02:59:40|2081.9|2075.9|2082.4|2076.4|2082.6|2076.6|2081.9|2075.9|3
1728615590000|2024-10-11 02:59:50|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1728615600000|2024-10-11 03:00:00|2082.4|2076.4|2082.5|2076.5|2082.5|2076.5|2082|2076|4
1728615630000|2024-10-11 03:00:30|2082.6|2076.6|2082.9|2076.9|2082.9|2076.9|2082.6|2076.6|2
1728615650000|2024-10-11 03:00:50|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1728615660000|2024-10-11 03:01:00|2082.9|2076.9|2082.5|2076.5|2082.9|2076.9|2082.5|2076.5|3
1728615680000|2024-10-11 03:01:20|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|1
1728615700000|2024-10-11 03:01:40|2082.9|2076.9|2084|2078|2084|2078|2082.9|2076.9|2
1728615710000|2024-10-11 03:01:50|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1728615720000|2024-10-11 03:02:00|2083.9|2077.9|2084.1|2078.1|2084.1|2078.1|2083.6|2077.6|4
1728615780000|2024-10-11 03:03:00|2084|2078|2083.3|2077.3|2084|2078|2083.3|2077.3|4
1728615790000|2024-10-11 03:03:10|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|1
1728615840000|2024-10-11 03:04:00|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1728615860000|2024-10-11 03:04:20|2084.1|2078.1|2084.6|2078.6|2084.9|2078.9|2084.1|2078.1|3
1728615870000|2024-10-11 03:04:30|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|1
1728615900000|2024-10-11 03:05:00|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1728615910000|2024-10-11 03:05:10|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1728615930000|2024-10-11 03:05:30|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1728615940000|2024-10-11 03:05:40|2084.1|2078.1|2083.9|2077.9|2084.1|2078.1|2083.9|2077.9|2
1728615950000|2024-10-11 03:05:50|2084.1|2078.1|2084.3|2078.3|2084.4|2078.4|2084.1|2078.1|3
1728615960000|2024-10-11 03:06:00|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1728615970000|2024-10-11 03:06:10|2084.6|2078.6|2085.5|2079.5|2085.5|2079.5|2084.6|2078.6|4
1728615990000|2024-10-11 03:06:30|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1728616000000|2024-10-11 03:06:40|2085.1|2079.1|2085.3|2079.3|2085.3|2079.3|2084.9|2078.9|3
1728616010000|2024-10-11 03:06:50|2085|2079|2085|2079|2085|2079|2085|2079|1
1728616020000|2024-10-11 03:07:00|2085.1|2079.1|2085.8|2079.8|2085.8|2079.8|2085.1|2079.1|3
1728616070000|2024-10-11 03:07:50|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|1
1728616180000|2024-10-11 03:09:40|2085.3|2079.3|2085.5|2079.5|2085.5|2079.5|2085.3|2079.3|2
1728616190000|2024-10-11 03:09:50|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|1
1728616200000|2024-10-11 03:10:00|2086|2080|2086|2080|2086|2080|2086|2080|1
1728616210000|2024-10-11 03:10:10|2085.8|2079.8|2085.5|2079.5|2085.8|2079.8|2085.3|2079.3|4
1728616230000|2024-10-11 03:10:30|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1728616240000|2024-10-11 03:10:40|2085.5|2079.5|2085.5|2079.5|2085.8|2079.8|2085.5|2079.5|3
1728616290000|2024-10-11 03:11:30|2085.8|2079.8|2085.6|2079.6|2085.8|2079.8|2085.6|2079.6|2
1728616320000|2024-10-11 03:12:00|2085.4|2079.4|2085.5|2079.5|2085.5|2079.5|2085.4|2079.4|2
1728616350000|2024-10-11 03:12:30|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|1
1728616380000|2024-10-11 03:13:00|2086|2080|2085.8|2079.8|2086.1|2080.1|2085.8|2079.8|4
1728616400000|2024-10-11 03:13:20|2086|2080|2085.9|2079.9|2086|2080|2085.9|2079.9|2
1728616460000|2024-10-11 03:14:20|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|1
1728616490000|2024-10-11 03:14:50|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|2085.4|2079.4|3
1728616500000|2024-10-11 03:15:00|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|1
1728616510000|2024-10-11 03:15:10|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1728616520000|2024-10-11 03:15:20|2085.8|2079.8|2085.5|2079.5|2085.8|2079.8|2085.5|2079.5|2
1728616560000|2024-10-11 03:16:00|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1728616570000|2024-10-11 03:16:10|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1728616590000|2024-10-11 03:16:30|2085.3|2079.3|2085.1|2079.1|2085.3|2079.3|2085.1|2079.1|2
1728616640000|2024-10-11 03:17:20|2085|2079|2085|2079|2085|2079|2085|2079|1
1728616740000|2024-10-11 03:19:00|2085.1|2079.1|2085|2079|2085.1|2079.1|2085|2079|2
1728616790000|2024-10-11 03:19:50|2085.1|2079.1|2085.8|2079.8|2085.8|2079.8|2085.1|2079.1|3
1728616810000|2024-10-11 03:20:10|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1728616850000|2024-10-11 03:20:50|2086.1|2080.1|2085.9|2079.9|2086.1|2080.1|2085.9|2079.9|2
1728616860000|2024-10-11 03:21:00|2086.1|2080.1|2085.9|2079.9|2086.1|2080.1|2085.9|2079.9|2
1728616880000|2024-10-11 03:21:20|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1728616900000|2024-10-11 03:21:40|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1728616910000|2024-10-11 03:21:50|2085.8|2079.8|2085.9|2079.9|2085.9|2079.9|2085.8|2079.8|2
1728616980000|2024-10-11 03:23:00|2085.6|2079.6|2085.9|2079.9|2085.9|2079.9|2085.6|2079.6|2
1728616990000|2024-10-11 03:23:10|2085.6|2079.6|2085.5|2079.5|2085.6|2079.6|2085.5|2079.5|2
1728617050000|2024-10-11 03:24:10|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|1
1728617090000|2024-10-11 03:24:50|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1728617140000|2024-10-11 03:25:40|2085|2079|2085|2079|2085|2079|2085|2079|1
1728617180000|2024-10-11 03:26:20|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1728617220000|2024-10-11 03:27:00|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|1
1728617250000|2024-10-11 03:27:30|2084.4|2078.4|2083.8|2077.8|2084.4|2078.4|2083.8|2077.8|2
1728617270000|2024-10-11 03:27:50|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1728617310000|2024-10-11 03:28:30|2083.3|2077.3|2083.4|2077.4|2083.4|2077.4|2083|2077|4
1728617330000|2024-10-11 03:28:50|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|1
1728617370000|2024-10-11 03:29:30|2083.8|2077.8|2083.5|2077.5|2083.8|2077.8|2083.5|2077.5|2
1728617380000|2024-10-11 03:29:40|2083.8|2077.8|2084.3|2078.3|2084.3|2078.3|2083.8|2077.8|3
1728617390000|2024-10-11 03:29:50|2084.1|2078.1|2084.1|2078.1|2084.3|2078.3|2084.1|2078.1|3
1728617400000|2024-10-11 03:30:00|2084.3|2078.3|2084.1|2078.1|2084.3|2078.3|2084.1|2078.1|2
1728617410000|2024-10-11 03:30:10|2084.3|2078.3|2084.1|2078.1|2084.3|2078.3|2084.1|2078.1|2
1728617430000|2024-10-11 03:30:30|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|2084.1|2078.1|5
1728617440000|2024-10-11 03:30:40|2084.1|2078.1|2084.1|2078.1|2084.3|2078.3|2084.1|2078.1|3
1728617450000|2024-10-11 03:30:50|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|1
1728617500000|2024-10-11 03:31:40|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1728617510000|2024-10-11 03:31:50|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|1
1728617520000|2024-10-11 03:32:00|2084.4|2078.4|2084.8|2078.8|2084.8|2078.8|2084.4|2078.4|3
1728617610000|2024-10-11 03:33:30|2085|2079|2085|2079|2085|2079|2085|2079|1
1728618100000|2024-10-11 03:41:40|2085.3|2079.3|2085.4|2079.4|2085.4|2079.4|2085.3|2079.3|2
1728618150000|2024-10-11 03:42:30|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|1
1728618400000|2024-10-11 03:46:40|2085.6|2079.6|2085.9|2079.9|2085.9|2079.9|2085.6|2079.6|2
1728618430000|2024-10-11 03:47:10|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|1
1728618840000|2024-10-11 03:54:00|2086|2080|2085.9|2079.9|2086.1|2080.1|2085.9|2079.9|3
1728618960000|2024-10-11 03:56:00|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1728619080000|2024-10-11 03:58:00|2085.9|2079.9|2085.6|2079.6|2085.9|2079.9|2085.6|2079.6|2
1728619110000|2024-10-11 03:58:30|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1728619160000|2024-10-11 03:59:20|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|1
1728619330000|2024-10-11 04:02:10|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1728619380000|2024-10-11 04:03:00|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|1
1728619510000|2024-10-11 04:05:10|2085|2079|2085|2079|2085|2079|2085|2079|1
1728619570000|2024-10-11 04:06:10|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1728619680000|2024-10-11 04:08:00|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|1
1728619730000|2024-10-11 04:08:50|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1728619790000|2024-10-11 04:09:50|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|1
1728619950000|2024-10-11 04:12:30|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1728620000000|2024-10-11 04:13:20|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|1
1728620030000|2024-10-11 04:13:50|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1728620090000|2024-10-11 04:14:50|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|1
1728620130000|2024-10-11 04:15:30|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|1
1728620210000|2024-10-11 04:16:50|2085.1|2079.1|2085.3|2079.3|2085.3|2079.3|2085.1|2079.1|2
1728620660000|2024-10-11 04:24:20|2085.5|2079.5|2085.3|2079.3|2085.5|2079.5|2085.3|2079.3|2
1728621020000|2024-10-11 04:30:20|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1728621410000|2024-10-11 04:36:50|2085.3|2079.3|2085.5|2079.5|2085.5|2079.5|2085.3|2079.3|2
1728621710000|2024-10-11 04:41:50|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1728621760000|2024-10-11 04:42:40|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|1
1728621930000|2024-10-11 04:45:30|2085|2079|2085|2079|2085|2079|2085|2079|1
1728621950000|2024-10-11 04:45:50|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|1
1728621970000|2024-10-11 04:46:10|2085|2079|2085|2079|2085|2079|2085|2079|1
1728622020000|2024-10-11 04:47:00|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1728622080000|2024-10-11 04:48:00|2085|2079|2085|2079|2085|2079|2085|2079|1
1728622130000|2024-10-11 04:48:50|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|1
1728622140000|2024-10-11 04:49:00|2085|2079|2085|2079|2085|2079|2085|2079|1
1728622300000|2024-10-11 04:51:40|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1728622320000|2024-10-11 04:52:00|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1728622330000|2024-10-11 04:52:10|2084.8|2078.8|2084.3|2078.3|2084.8|2078.8|2084.3|2078.3|2
1728622390000|2024-10-11 04:53:10|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1728622500000|2024-10-11 04:55:00|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|1
1728622660000|2024-10-11 04:57:40|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1728622720000|2024-10-11 04:58:40|2084|2078|2084|2078|2084|2078|2084|2078|1
1728622780000|2024-10-11 04:59:40|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1728622860000|2024-10-11 05:01:00|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|1
1728622910000|2024-10-11 05:01:50|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|1
1728623600000|2024-10-11 05:13:20|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1728623730000|2024-10-11 05:15:30|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|1
1728624010000|2024-10-11 05:20:10|2083|2077|2082.3|2076.3|2083|2077|2082.3|2076.3|2
1728624030000|2024-10-11 05:20:30|2082|2076|2081.6|2075.6|2082|2076|2081.6|2075.6|2
1728624100000|2024-10-11 05:21:40|2081.8|2075.8|2081.9|2075.9|2081.9|2075.9|2081.8|2075.8|2
1728624210000|2024-10-11 05:23:30|2082|2076|2082|2076|2082|2076|2082|2076|1
1728624420000|2024-10-11 05:27:00|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|1
1728624470000|2024-10-11 05:27:50|2081.6|2075.6|2081.1|2075.1|2081.6|2075.6|2081.1|2075.1|3
1728624520000|2024-10-11 05:28:40|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|1
1728624580000|2024-10-11 05:29:40|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1728624600000|2024-10-11 05:30:00|2081.4|2075.4|2081.5|2075.5|2081.9|2075.9|2081.1|2075.1|10
1728624620000|2024-10-11 05:30:20|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|1
1728624630000|2024-10-11 05:30:30|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|1
1728624650000|2024-10-11 05:30:50|2081.1|2075.1|2080.9|2074.9|2081.1|2075.1|2080.9|2074.9|3
1728624660000|2024-10-11 05:31:00|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1728624730000|2024-10-11 05:32:10|2081.4|2075.4|2081.3|2075.3|2081.5|2075.5|2081.3|2075.3|3
1728624740000|2024-10-11 05:32:20|2081.5|2075.5|2081.4|2075.4|2081.5|2075.5|2081.4|2075.4|2
1728624760000|2024-10-11 05:32:40|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1728624770000|2024-10-11 05:32:50|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1728624780000|2024-10-11 05:33:00|2081.1|2075.1|2081.4|2075.4|2081.4|2075.4|2081.1|2075.1|2
1728624790000|2024-10-11 05:33:10|2081.6|2075.6|2081.5|2075.5|2081.6|2075.6|2081.5|2075.5|2
1728624800000|2024-10-11 05:33:20|2081.3|2075.3|2080.8|2074.8|2081.3|2075.3|2080.5|2074.5|3
1728624810000|2024-10-11 05:33:30|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|1
1728624860000|2024-10-11 05:34:20|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1728624890000|2024-10-11 05:34:50|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1728624900000|2024-10-11 05:35:00|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1728624910000|2024-10-11 05:35:10|2080.4|2074.4|2080.8|2074.8|2080.8|2074.8|2080.4|2074.4|2
1728624960000|2024-10-11 05:36:00|2080.4|2074.4|2080.1|2074.1|2080.4|2074.4|2080.1|2074.1|2
1728624970000|2024-10-11 05:36:10|2079.9|2073.9|2080.1|2074.1|2080.1|2074.1|2079.9|2073.9|2
1728625020000|2024-10-11 05:37:00|2079.9|2073.9|2080.6|2074.6|2080.6|2074.6|2079.9|2073.9|3
1728625050000|2024-10-11 05:37:30|2080.9|2074.9|2081.1|2075.1|2081.1|2075.1|2080.9|2074.9|2
1728625060000|2024-10-11 05:37:40|2081.4|2075.4|2081.3|2075.3|2081.5|2075.5|2081.3|2075.3|3
1728625080000|2024-10-11 05:38:00|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1728625090000|2024-10-11 05:38:10|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1728625150000|2024-10-11 05:39:10|2081.6|2075.6|2081.9|2075.9|2081.9|2075.9|2081.6|2075.6|2
1728625180000|2024-10-11 05:39:40|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1728625240000|2024-10-11 05:40:40|2081.5|2075.5|2081.1|2075.1|2081.5|2075.5|2081.1|2075.1|3
1728625250000|2024-10-11 05:40:50|2081.4|2075.4|2081|2075|2081.4|2075.4|2081|2075|2
1728625260000|2024-10-11 05:41:00|2081.1|2075.1|2081.3|2075.3|2081.3|2075.3|2080.9|2074.9|4
1728625330000|2024-10-11 05:42:10|2081.5|2075.5|2082|2076|2082|2076|2081.5|2075.5|2
1728625350000|2024-10-11 05:42:30|2081.8|2075.8|2081.4|2075.4|2081.8|2075.8|2081.4|2075.4|2
1728625380000|2024-10-11 05:43:00|2081.3|2075.3|2081|2075|2081.3|2075.3|2081|2075|2
1728625400000|2024-10-11 05:43:20|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1728625440000|2024-10-11 05:44:00|2081|2075|2081|2075|2081|2075|2080.6|2074.6|3
1728625450000|2024-10-11 05:44:10|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1728625470000|2024-10-11 05:44:30|2081|2075|2081|2075|2081|2075|2081|2075|1
1728625480000|2024-10-11 05:44:40|2081.3|2075.3|2081.4|2075.4|2081.4|2075.4|2081.3|2075.3|2
1728625500000|2024-10-11 05:45:00|2081.6|2075.6|2082.6|2076.6|2082.6|2076.6|2081.6|2075.6|5
1728625510000|2024-10-11 05:45:10|2082.9|2076.9|2083.4|2077.4|2083.4|2077.4|2082.9|2076.9|4
1728625520000|2024-10-11 05:45:20|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|1
1728625550000|2024-10-11 05:45:50|2083|2077|2082.9|2076.9|2083|2077|2082.9|2076.9|2
1728625560000|2024-10-11 05:46:00|2083|2077|2083.1|2077.1|2083.1|2077.1|2083|2077|2
1728625570000|2024-10-11 05:46:10|2082.9|2076.9|2084|2078|2084.1|2078.1|2082.9|2076.9|4
1728625580000|2024-10-11 05:46:20|2083.6|2077.6|2083.9|2077.9|2084|2078|2083.6|2077.6|3
1728625590000|2024-10-11 05:46:30|2083.6|2077.6|2082.4|2076.4|2083.6|2077.6|2082.4|2076.4|3
1728625610000|2024-10-11 05:46:50|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|1
1728625620000|2024-10-11 05:47:00|2082.4|2076.4|2082.6|2076.6|2082.6|2076.6|2082.1|2076.1|5
1728625630000|2024-10-11 05:47:10|2082.9|2076.9|2082.8|2076.8|2082.9|2076.9|2082.8|2076.8|2
1728625680000|2024-10-11 05:48:00|2082.4|2076.4|2082.6|2076.6|2082.6|2076.6|2082.3|2076.3|4
1728625690000|2024-10-11 05:48:10|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1728625700000|2024-10-11 05:48:20|2082.1|2076.1|2081.8|2075.8|2082.5|2076.5|2081.8|2075.8|5
1728625720000|2024-10-11 05:48:40|2081.9|2075.9|2082.4|2076.4|2082.6|2076.6|2081.9|2075.9|3
1728625740000|2024-10-11 05:49:00|2082.5|2076.5|2082.6|2076.6|2082.6|2076.6|2082.4|2076.4|3
1728625750000|2024-10-11 05:49:10|2082.4|2076.4|2082.4|2076.4|2082.6|2076.6|2081.8|2075.8|7
1728625780000|2024-10-11 05:49:40|2082|2076|2082.1|2076.1|2082.1|2076.1|2082|2076|2
1728625800000|2024-10-11 05:50:00|2082|2076|2081.5|2075.5|2082|2076|2081.5|2075.5|3
1728625820000|2024-10-11 05:50:20|2081.6|2075.6|2081.5|2075.5|2081.8|2075.8|2081.5|2075.5|3
1728625830000|2024-10-11 05:50:30|2079.5|2073.5|2081.1|2075.1|2081.3|2075.3|2079.5|2073.5|4
1728625840000|2024-10-11 05:50:40|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1728625850000|2024-10-11 05:50:50|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1728625870000|2024-10-11 05:51:10|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1728625920000|2024-10-11 05:52:00|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|1
1728625930000|2024-10-11 05:52:10|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1728626040000|2024-10-11 05:54:00|2080.8|2074.8|2080.5|2074.5|2080.8|2074.8|2080.5|2074.5|2
1728626080000|2024-10-11 05:54:40|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1728626100000|2024-10-11 05:55:00|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1728626120000|2024-10-11 05:55:20|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1728626130000|2024-10-11 05:55:30|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1728626140000|2024-10-11 05:55:40|2080.5|2074.5|2080.1|2074.1|2080.5|2074.5|2080.1|2074.1|3
1728626180000|2024-10-11 05:56:20|2080.4|2074.4|2080.1|2074.1|2080.4|2074.4|2080.1|2074.1|2
1728626200000|2024-10-11 05:56:40|2080|2074|2080|2074|2080|2074|2080|2074|1
1728626210000|2024-10-11 05:56:50|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|1
1728626220000|2024-10-11 05:57:00|2080|2074|2080.1|2074.1|2080.1|2074.1|2080|2074|2
1728626300000|2024-10-11 05:58:20|2080|2074|2079.6|2073.6|2080|2074|2079.6|2073.6|3
1728626310000|2024-10-11 05:58:30|2079.4|2073.4|2079.5|2073.5|2079.6|2073.6|2079.4|2073.4|3
1728626320000|2024-10-11 05:58:40|2079.4|2073.4|2079.6|2073.6|2079.6|2073.6|2079.4|2073.4|2
1728626380000|2024-10-11 05:59:40|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1728626400000|2024-10-11 06:00:00|2079.6|2073.6|2079.4|2073.4|2079.6|2073.6|2079.4|2073.4|4
1728626420000|2024-10-11 06:00:20|2079.1|2073.1|2078.9|2072.9|2079.1|2073.1|2078.9|2072.9|2
1728626430000|2024-10-11 06:00:30|2079.1|2073.1|2078.3|2072.3|2079.1|2073.1|2078.3|2072.3|3
1728626440000|2024-10-11 06:00:40|2078.4|2072.4|2078.9|2072.9|2078.9|2072.9|2078.4|2072.4|2
1728626450000|2024-10-11 06:00:50|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1728626460000|2024-10-11 06:01:00|2078.9|2072.9|2079|2073|2079.4|2073.4|2078.9|2072.9|5
1728626470000|2024-10-11 06:01:10|2078.6|2072.6|2078.6|2072.6|2078.9|2072.9|2078.6|2072.6|3
1728626480000|2024-10-11 06:01:20|2078.9|2072.9|2079.1|2073.1|2079.1|2073.1|2078.9|2072.9|2
1728626520000|2024-10-11 06:02:00|2079.4|2073.4|2079.6|2073.6|2079.6|2073.6|2079.4|2073.4|2
1728626530000|2024-10-11 06:02:10|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1728626550000|2024-10-11 06:02:30|2079.3|2073.3|2079.1|2073.1|2079.3|2073.3|2079|2073|3
1728626560000|2024-10-11 06:02:40|2078.9|2072.9|2079.1|2073.1|2079.1|2073.1|2078.9|2072.9|2
1728626570000|2024-10-11 06:02:50|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1728626580000|2024-10-11 06:03:00|2079.1|2073.1|2079.1|2073.1|2079.4|2073.4|2078.8|2072.8|6
1728626590000|2024-10-11 06:03:10|2078.9|2072.9|2078.9|2072.9|2079.1|2073.1|2078.8|2072.8|5
1728626600000|2024-10-11 06:03:20|2078.8|2072.8|2079.1|2073.1|2079.1|2073.1|2078.8|2072.8|2
1728626620000|2024-10-11 06:03:40|2078.8|2072.8|2079.1|2073.1|2079.1|2073.1|2078.8|2072.8|3
1728626630000|2024-10-11 06:03:50|2078.9|2072.9|2078.8|2072.8|2078.9|2072.9|2078.8|2072.8|2
1728626640000|2024-10-11 06:04:00|2078.9|2072.9|2079.1|2073.1|2079.1|2073.1|2078.9|2072.9|2
1728626650000|2024-10-11 06:04:10|2079.8|2073.8|2079.8|2073.8|2079.9|2073.9|2079.8|2073.8|3
1728626670000|2024-10-11 06:04:30|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1728626720000|2024-10-11 06:05:20|2079.1|2073.1|2078.8|2072.8|2079.1|2073.1|2078.8|2072.8|3
1728626740000|2024-10-11 06:05:40|2078.9|2072.9|2079.4|2073.4|2079.4|2073.4|2078.9|2072.9|2
1728626760000|2024-10-11 06:06:00|2079|2073|2079|2073|2079|2073|2079|2073|1
1728626770000|2024-10-11 06:06:10|2078.8|2072.8|2079|2073|2079.1|2073.1|2078.8|2072.8|4
1728626780000|2024-10-11 06:06:20|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1728626820000|2024-10-11 06:07:00|2079.4|2073.4|2080.4|2074.4|2080.4|2074.4|2079.4|2073.4|5
1728626840000|2024-10-11 06:07:20|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1728626860000|2024-10-11 06:07:40|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|1
1728626890000|2024-10-11 06:08:10|2080.5|2074.5|2079.8|2073.8|2080.6|2074.6|2079.8|2073.8|6
1728626900000|2024-10-11 06:08:20|2080|2074|2080|2074|2080|2074|2080|2074|1
1728626930000|2024-10-11 06:08:50|2079.8|2073.8|2080.1|2074.1|2080.1|2074.1|2079.8|2073.8|3
1728626950000|2024-10-11 06:09:10|2080.6|2074.6|2081.4|2075.4|2081.4|2075.4|2080.6|2074.6|2
1728626960000|2024-10-11 06:09:20|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1728626970000|2024-10-11 06:09:30|2081|2075|2081|2075|2081|2075|2081|2075|1
1728626980000|2024-10-11 06:09:40|2080.8|2074.8|2080.5|2074.5|2080.8|2074.8|2080.5|2074.5|2
1728627020000|2024-10-11 06:10:20|2080.8|2074.8|2080.9|2074.9|2080.9|2074.9|2080.8|2074.8|2
1728627030000|2024-10-11 06:10:30|2080.8|2074.8|2080.6|2074.6|2080.8|2074.8|2080.6|2074.6|2
1728627040000|2024-10-11 06:10:40|2080.9|2074.9|2080.9|2074.9|2081.1|2075.1|2080.8|2074.8|8
1728627050000|2024-10-11 06:10:50|2080.6|2074.6|2080.4|2074.4|2080.6|2074.6|2080.4|2074.4|2
1728627110000|2024-10-11 06:11:50|2080.1|2074.1|2080|2074|2080.1|2074.1|2080|2074|2
1728627120000|2024-10-11 06:12:00|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1728627130000|2024-10-11 06:12:10|2080|2074|2080|2074|2080|2074|2080|2074|1
1728627140000|2024-10-11 06:12:20|2079.9|2073.9|2078.6|2072.6|2079.9|2073.9|2078.6|2072.6|4
1728627160000|2024-10-11 06:12:40|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1728627170000|2024-10-11 06:12:50|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1728627220000|2024-10-11 06:13:40|2078.4|2072.4|2078.1|2072.1|2078.4|2072.4|2078.1|2072.1|3
1728627240000|2024-10-11 06:14:00|2078.3|2072.3|2078.1|2072.1|2078.4|2072.4|2078.1|2072.1|3
1728627250000|2024-10-11 06:14:10|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1728627300000|2024-10-11 06:15:00|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1728627330000|2024-10-11 06:15:30|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|1
1728627340000|2024-10-11 06:15:40|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1728627360000|2024-10-11 06:16:00|2078.1|2072.1|2078.6|2072.6|2078.6|2072.6|2078.1|2072.1|3
1728627370000|2024-10-11 06:16:10|2078.4|2072.4|2078.1|2072.1|2078.4|2072.4|2078.1|2072.1|2
1728627380000|2024-10-11 06:16:20|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1728627390000|2024-10-11 06:16:30|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1728627420000|2024-10-11 06:17:00|2078|2072|2077.8|2071.8|2078|2072|2077.8|2071.8|4
1728627460000|2024-10-11 06:17:40|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1728627500000|2024-10-11 06:18:20|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|1
1728627510000|2024-10-11 06:18:30|2077.5|2071.5|2077.6|2071.6|2077.6|2071.6|2077.4|2071.4|3
1728627540000|2024-10-11 06:19:00|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|1
1728627580000|2024-10-11 06:19:40|2077.9|2071.9|2078.5|2072.5|2078.5|2072.5|2077.9|2071.9|2
1728627590000|2024-10-11 06:19:50|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1728627600000|2024-10-11 06:20:00|2078|2072|2077.8|2071.8|2078|2072|2077.8|2071.8|2
1728627610000|2024-10-11 06:20:10|2077.9|2071.9|2078.4|2072.4|2078.4|2072.4|2077.9|2071.9|3
1728627620000|2024-10-11 06:20:20|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1728627660000|2024-10-11 06:21:00|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|1
1728627680000|2024-10-11 06:21:20|2078.4|2072.4|2078.6|2072.6|2078.6|2072.6|2078.4|2072.4|2
1728627690000|2024-10-11 06:21:30|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1728627700000|2024-10-11 06:21:40|2078.4|2072.4|2078.6|2072.6|2078.6|2072.6|2078.4|2072.4|2
1728627710000|2024-10-11 06:21:50|2078.5|2072.5|2078.1|2072.1|2078.5|2072.5|2078.1|2072.1|2
1728627720000|2024-10-11 06:22:00|2077.9|2071.9|2077.8|2071.8|2077.9|2071.9|2077.8|2071.8|2
1728627740000|2024-10-11 06:22:20|2076.9|2070.9|2076.3|2070.3|2076.9|2070.9|2076.3|2070.3|3
1728627780000|2024-10-11 06:23:00|2076|2070|2075.9|2069.9|2076.1|2070.1|2075.9|2069.9|4
1728627790000|2024-10-11 06:23:10|2075.6|2069.6|2075.5|2069.5|2075.8|2069.8|2075.4|2069.4|4
1728627840000|2024-10-11 06:24:00|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|1
1728627860000|2024-10-11 06:24:20|2075.1|2069.1|2074.9|2068.9|2075.1|2069.1|2074.9|2068.9|2
1728627880000|2024-10-11 06:24:40|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1728627890000|2024-10-11 06:24:50|2075|2069|2074.8|2068.8|2075|2069|2074.4|2068.4|3
1728627900000|2024-10-11 06:25:00|2073.9|2067.9|2073.6|2067.6|2073.9|2067.9|2073.6|2067.6|2
1728627920000|2024-10-11 06:25:20|2073.9|2067.9|2074.3|2068.3|2074.3|2068.3|2073.9|2067.9|2
1728627930000|2024-10-11 06:25:30|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1728627980000|2024-10-11 06:26:20|2074|2068|2074|2068|2074|2068|2074|2068|1
1728628000000|2024-10-11 06:26:40|2073.8|2067.8|2073.6|2067.6|2073.8|2067.8|2073.6|2067.6|2
1728628010000|2024-10-11 06:26:50|2073.8|2067.8|2073.6|2067.6|2073.8|2067.8|2073.6|2067.6|2
1728628040000|2024-10-11 06:27:20|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1728628120000|2024-10-11 06:28:40|2073.5|2067.5|2073.8|2067.8|2073.8|2067.8|2073.5|2067.5|2
1728628130000|2024-10-11 06:28:50|2074|2068|2074|2068|2074|2068|2074|2068|1
1728628140000|2024-10-11 06:29:00|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1728628160000|2024-10-11 06:29:20|2074|2068|2073.6|2067.6|2074|2068|2073.6|2067.6|2
1728628180000|2024-10-11 06:29:40|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|1
1728628220000|2024-10-11 06:30:20|2073.8|2067.8|2074|2068|2074.3|2068.3|2073.8|2067.8|3
1728628230000|2024-10-11 06:30:30|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1728628240000|2024-10-11 06:30:40|2074.4|2068.4|2074.6|2068.6|2074.6|2068.6|2074.4|2068.4|2
1728628250000|2024-10-11 06:30:50|2074.9|2068.9|2075.1|2069.1|2075.1|2069.1|2074.9|2068.9|3
1728628270000|2024-10-11 06:31:10|2075|2069|2074.8|2068.8|2075|2069|2074.8|2068.8|2
1728628280000|2024-10-11 06:31:20|2075|2069|2075|2069|2075|2069|2075|2069|1
1728628290000|2024-10-11 06:31:30|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1728628300000|2024-10-11 06:31:40|2075.4|2069.4|2075.6|2069.6|2076.1|2070.1|2075.4|2069.4|6
1728628310000|2024-10-11 06:31:50|2075.5|2069.5|2076.4|2070.4|2076.4|2070.4|2075.5|2069.5|4
1728628320000|2024-10-11 06:32:00|2076.6|2070.6|2076.5|2070.5|2076.6|2070.6|2076.5|2070.5|2
1728628330000|2024-10-11 06:32:10|2076.3|2070.3|2075.8|2069.8|2076.3|2070.3|2075.8|2069.8|3
1728628350000|2024-10-11 06:32:30|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|1
1728628380000|2024-10-11 06:33:00|2075.4|2069.4|2075.3|2069.3|2075.4|2069.4|2075.3|2069.3|2
1728628420000|2024-10-11 06:33:40|2075|2069|2074.4|2068.4|2075|2069|2074.4|2068.4|3
1728628430000|2024-10-11 06:33:50|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|1
1728628460000|2024-10-11 06:34:20|2074.4|2068.4|2074.6|2068.6|2074.6|2068.6|2074.4|2068.4|2
1728628480000|2024-10-11 06:34:40|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1728628490000|2024-10-11 06:34:50|2074.3|2068.3|2073.6|2067.6|2074.3|2068.3|2073.6|2067.6|3
1728628550000|2024-10-11 06:35:50|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|1
1728628560000|2024-10-11 06:36:00|2074|2068|2074|2068|2074|2068|2074|2068|1
1728628570000|2024-10-11 06:36:10|2074.1|2068.1|2074.8|2068.8|2074.8|2068.8|2074.1|2068.1|3
1728628580000|2024-10-11 06:36:20|2074.5|2068.5|2074.3|2068.3|2074.5|2068.5|2074.3|2068.3|2
1728628610000|2024-10-11 06:36:50|2074.5|2068.5|2074.6|2068.6|2074.6|2068.6|2074.5|2068.5|2
1728628620000|2024-10-11 06:37:00|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|1
1728628630000|2024-10-11 06:37:10|2074.8|2068.8|2076.1|2070.1|2076.1|2070.1|2074.8|2068.8|4
1728628640000|2024-10-11 06:37:20|2076|2070|2076|2070|2076|2070|2076|2070|1
1728628660000|2024-10-11 06:37:40|2075.5|2069.5|2076.1|2070.1|2076.8|2070.8|2075.5|2069.5|9
1728628680000|2024-10-11 06:38:00|2075.9|2069.9|2075.8|2069.8|2075.9|2069.9|2075.6|2069.6|6
1728628700000|2024-10-11 06:38:20|2075.5|2069.5|2075.5|2069.5|2075.8|2069.8|2075.5|2069.5|3
1728628710000|2024-10-11 06:38:30|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|1
1728628720000|2024-10-11 06:38:40|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1728628750000|2024-10-11 06:39:10|2076.3|2070.3|2076.1|2070.1|2076.3|2070.3|2076.1|2070.1|2
1728628780000|2024-10-11 06:39:40|2076.3|2070.3|2076.1|2070.1|2076.3|2070.3|2076.1|2070.1|2
1728628810000|2024-10-11 06:40:10|2075.8|2069.8|2076.1|2070.1|2076.1|2070.1|2075.8|2069.8|3
1728628840000|2024-10-11 06:40:40|2075.9|2069.9|2075.4|2069.4|2075.9|2069.9|2075.4|2069.4|2
1728628900000|2024-10-11 06:41:40|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1728628910000|2024-10-11 06:41:50|2075.9|2069.9|2076.4|2070.4|2076.4|2070.4|2075.9|2069.9|2
1728628920000|2024-10-11 06:42:00|2076.1|2070.1|2075.4|2069.4|2076.1|2070.1|2075.4|2069.4|4
1728628940000|2024-10-11 06:42:20|2075|2069|2074.8|2068.8|2075|2069|2074.8|2068.8|2
1728629000000|2024-10-11 06:43:20|2075|2069|2075|2069|2075|2069|2075|2069|1
1728629050000|2024-10-11 06:44:10|2075.1|2069.1|2075|2069|2075.3|2069.3|2075|2069|3
1728629060000|2024-10-11 06:44:20|2075.3|2069.3|2075|2069|2075.3|2069.3|2075|2069|2
1728629070000|2024-10-11 06:44:30|2075.3|2069.3|2075.6|2069.6|2075.9|2069.9|2075.3|2069.3|4
1728629080000|2024-10-11 06:44:40|2075.8|2069.8|2075.8|2069.8|2076|2070|2075.8|2069.8|3
1728629100000|2024-10-11 06:45:00|2076|2070|2076.1|2070.1|2076.1|2070.1|2076|2070|2
1728629110000|2024-10-11 06:45:10|2076.4|2070.4|2076.3|2070.3|2076.6|2070.6|2076.3|2070.3|3
1728629120000|2024-10-11 06:45:20|2076.5|2070.5|2076.4|2070.4|2076.5|2070.5|2076.4|2070.4|2
1728629170000|2024-10-11 06:46:10|2076.5|2070.5|2076.9|2070.9|2076.9|2070.9|2076.5|2070.5|2
1728629180000|2024-10-11 06:46:20|2077.1|2071.1|2076.8|2070.8|2077.4|2071.4|2076.8|2070.8|5
1728629190000|2024-10-11 06:46:30|2076.9|2070.9|2076.8|2070.8|2077.1|2071.1|2076.8|2070.8|3
1728629200000|2024-10-11 06:46:40|2076.5|2070.5|2076.1|2070.1|2076.5|2070.5|2076.1|2070.1|2
1728629210000|2024-10-11 06:46:50|2076.5|2070.5|2076.8|2070.8|2076.9|2070.9|2076.5|2070.5|6
1728629220000|2024-10-11 06:47:00|2077|2071|2077.3|2071.3|2077.3|2071.3|2077|2071|2
1728629230000|2024-10-11 06:47:10|2077.1|2071.1|2076.9|2070.9|2077.1|2071.1|2076.9|2070.9|2
1728629250000|2024-10-11 06:47:30|2076.5|2070.5|2076.1|2070.1|2076.5|2070.5|2076.1|2070.1|2
1728629300000|2024-10-11 06:48:20|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|1
1728629310000|2024-10-11 06:48:30|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|1
1728629320000|2024-10-11 06:48:40|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1728629330000|2024-10-11 06:48:50|2076.1|2070.1|2076.4|2070.4|2076.4|2070.4|2076.1|2070.1|2
1728629340000|2024-10-11 06:49:00|2076.5|2070.5|2076.5|2070.5|2076.6|2070.6|2076.5|2070.5|3
1728629350000|2024-10-11 06:49:10|2076.6|2070.6|2076.5|2070.5|2076.6|2070.6|2076.5|2070.5|2
1728629370000|2024-10-11 06:49:30|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1728629380000|2024-10-11 06:49:40|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|1
1728629390000|2024-10-11 06:49:50|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1728629400000|2024-10-11 06:50:00|2076.1|2070.1|2076.5|2070.5|2076.5|2070.5|2076.1|2070.1|3
1728629410000|2024-10-11 06:50:10|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1728629420000|2024-10-11 06:50:20|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|1
1728629440000|2024-10-11 06:50:40|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1728629450000|2024-10-11 06:50:50|2076.5|2070.5|2076.6|2070.6|2076.6|2070.6|2076.5|2070.5|2
1728629460000|2024-10-11 06:51:00|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1728629470000|2024-10-11 06:51:10|2076.1|2070.1|2077.3|2071.3|2077.3|2071.3|2076.1|2070.1|3
1728629480000|2024-10-11 06:51:20|2077.4|2071.4|2078.3|2072.3|2078.3|2072.3|2077.4|2071.4|4
1728629510000|2024-10-11 06:51:50|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1728629520000|2024-10-11 06:52:00|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1728629570000|2024-10-11 06:52:50|2079.6|2073.6|2080.5|2074.5|2080.5|2074.5|2079.6|2073.6|5
1728629580000|2024-10-11 06:53:00|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1728629590000|2024-10-11 06:53:10|2080.8|2074.8|2080.9|2074.9|2080.9|2074.9|2080.8|2074.8|2
1728629600000|2024-10-11 06:53:20|2081.1|2075.1|2081.3|2075.3|2081.3|2075.3|2081.1|2075.1|2
1728629640000|2024-10-11 06:54:00|2081|2075|2080.9|2074.9|2081|2075|2080.9|2074.9|2
1728629650000|2024-10-11 06:54:10|2081.1|2075.1|2081.4|2075.4|2081.4|2075.4|2081.1|2075.1|2
1728629660000|2024-10-11 06:54:20|2081.6|2075.6|2081.4|2075.4|2081.6|2075.6|2081.4|2075.4|2
1728629670000|2024-10-11 06:54:30|2080.4|2074.4|2080|2074|2080.4|2074.4|2080|2074|2
1728629680000|2024-10-11 06:54:40|2079.8|2073.8|2079.9|2073.9|2079.9|2073.9|2079.8|2073.8|2
1728629690000|2024-10-11 06:54:50|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|2079.6|2073.6|3
1728629700000|2024-10-11 06:55:00|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1728629710000|2024-10-11 06:55:10|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1728629720000|2024-10-11 06:55:20|2080|2074|2080|2074|2080|2074|2080|2074|1
1728629750000|2024-10-11 06:55:50|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.5|2073.5|5
1728629760000|2024-10-11 06:56:00|2080.1|2074.1|2080.3|2074.3|2080.3|2074.3|2080.1|2074.1|2
1728629770000|2024-10-11 06:56:10|2080.4|2074.4|2080|2074|2080.4|2074.4|2080|2074|3
1728629790000|2024-10-11 06:56:30|2079.8|2073.8|2079.3|2073.3|2079.8|2073.8|2079.3|2073.3|4
1728629800000|2024-10-11 06:56:40|2079.4|2073.4|2079.4|2073.4|2079.6|2073.6|2079.4|2073.4|3
1728629810000|2024-10-11 06:56:50|2079.5|2073.5|2079.8|2073.8|2079.9|2073.9|2079.5|2073.5|5
1728629830000|2024-10-11 06:57:10|2079.9|2073.9|2079.8|2073.8|2079.9|2073.9|2079.6|2073.6|4
1728629850000|2024-10-11 06:57:30|2079.9|2073.9|2079.8|2073.8|2079.9|2073.9|2079.8|2073.8|2
1728629860000|2024-10-11 06:57:40|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1728629870000|2024-10-11 06:57:50|2079.5|2073.5|2079.6|2073.6|2079.6|2073.6|2079.5|2073.5|2
1728629880000|2024-10-11 06:58:00|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|1
1728629890000|2024-10-11 06:58:10|2079.6|2073.6|2079.5|2073.5|2079.6|2073.6|2079.5|2073.5|2
1728629900000|2024-10-11 06:58:20|2079.6|2073.6|2079.5|2073.5|2079.9|2073.9|2079.5|2073.5|4
1728629910000|2024-10-11 06:58:30|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|1
1728629920000|2024-10-11 06:58:40|2079.9|2073.9|2079.9|2073.9|2080|2074|2079.9|2073.9|3
1728629930000|2024-10-11 06:58:50|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1728629950000|2024-10-11 06:59:10|2080.4|2074.4|2080.8|2074.8|2081|2075|2080.4|2074.4|3
1728629970000|2024-10-11 06:59:30|2080.5|2074.5|2080.8|2074.8|2080.8|2074.8|2080.5|2074.5|2
1728629980000|2024-10-11 06:59:40|2080.5|2074.5|2080.8|2074.8|2080.8|2074.8|2080.5|2074.5|2
1728630000000|2024-10-11 07:00:00|2080.9|2074.9|2079.5|2073.5|2081.3|2075.3|2079.5|2073.5|8
1728630010000|2024-10-11 07:00:10|2079.8|2073.8|2080.1|2074.1|2080.3|2074.3|2079.8|2073.8|3
1728630020000|2024-10-11 07:00:20|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|1
1728630030000|2024-10-11 07:00:30|2080.1|2074.1|2079.3|2073.3|2080.1|2074.1|2079.3|2073.3|3
1728630040000|2024-10-11 07:00:40|2079.6|2073.6|2079.8|2073.8|2079.8|2073.8|2079.6|2073.6|2
1728630050000|2024-10-11 07:00:50|2079.9|2073.9|2080|2074|2080|2074|2079.8|2073.8|3
1728630060000|2024-10-11 07:01:00|2080.3|2074.3|2080.9|2074.9|2080.9|2074.9|2080.3|2074.3|3
1728630070000|2024-10-11 07:01:10|2080.8|2074.8|2080.6|2074.6|2080.8|2074.8|2080.6|2074.6|2
1728630080000|2024-10-11 07:01:20|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|1
1728630100000|2024-10-11 07:01:40|2080.6|2074.6|2080.5|2074.5|2080.6|2074.6|2080.5|2074.5|2
1728630110000|2024-10-11 07:01:50|2080.6|2074.6|2081.8|2075.8|2081.8|2075.8|2080.6|2074.6|4
1728630120000|2024-10-11 07:02:00|2082|2076|2082.3|2076.3|2082.5|2076.5|2082|2076|6
1728630130000|2024-10-11 07:02:10|2082|2076|2080.3|2074.3|2082|2076|2080.3|2074.3|7
1728630140000|2024-10-11 07:02:20|2080.5|2074.5|2080.4|2074.4|2080.5|2074.5|2080.3|2074.3|7
1728630150000|2024-10-11 07:02:30|2080.5|2074.5|2081|2075|2081.5|2075.5|2080.5|2074.5|7
1728630160000|2024-10-11 07:02:40|2080.8|2074.8|2080.8|2074.8|2081|2075|2080.8|2074.8|3
1728630170000|2024-10-11 07:02:50|2080.5|2074.5|2079.1|2073.1|2080.5|2074.5|2079.1|2073.1|10
1728630180000|2024-10-11 07:03:00|2079|2073|2078.5|2072.5|2079|2073|2078.5|2072.5|3
1728630190000|2024-10-11 07:03:10|2078.6|2072.6|2078.5|2072.5|2078.6|2072.6|2078.5|2072.5|2
1728630200000|2024-10-11 07:03:20|2078.3|2072.3|2078.5|2072.5|2078.6|2072.6|2078.3|2072.3|4
1728630220000|2024-10-11 07:03:40|2078.8|2072.8|2079.3|2073.3|2079.3|2073.3|2078.8|2072.8|3
1728630230000|2024-10-11 07:03:50|2079.4|2073.4|2079.8|2073.8|2079.8|2073.8|2079.4|2073.4|2
1728630240000|2024-10-11 07:04:00|2079.5|2073.5|2079.8|2073.8|2079.8|2073.8|2079.5|2073.5|6
1728630250000|2024-10-11 07:04:10|2079.5|2073.5|2080|2074|2080.3|2074.3|2079.5|2073.5|3
1728630260000|2024-10-11 07:04:20|2079.8|2073.8|2080|2074|2080|2074|2079.5|2073.5|3
1728630270000|2024-10-11 07:04:30|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|1
1728630280000|2024-10-11 07:04:40|2080|2074|2079.8|2073.8|2080|2074|2079.8|2073.8|2
1728630290000|2024-10-11 07:04:50|2079.5|2073.5|2079.4|2073.4|2079.5|2073.5|2079.3|2073.3|4
1728630300000|2024-10-11 07:05:00|2079.1|2073.1|2078.3|2072.3|2079.1|2073.1|2078.3|2072.3|7
1728630310000|2024-10-11 07:05:10|2078.5|2072.5|2078.5|2072.5|2078.6|2072.6|2078.5|2072.5|3
1728630330000|2024-10-11 07:05:30|2078.8|2072.8|2078.5|2072.5|2078.8|2072.8|2078.5|2072.5|2
1728630340000|2024-10-11 07:05:40|2078.8|2072.8|2079|2073|2079|2073|2078.8|2072.8|2
1728630350000|2024-10-11 07:05:50|2078.8|2072.8|2078.8|2072.8|2078.9|2072.9|2078.8|2072.8|3
1728630370000|2024-10-11 07:06:10|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|1
1728630380000|2024-10-11 07:06:20|2078.4|2072.4|2077.6|2071.6|2078.4|2072.4|2077.6|2071.6|3
1728630390000|2024-10-11 07:06:30|2077.5|2071.5|2077.1|2071.1|2077.5|2071.5|2077.1|2071.1|2
1728630420000|2024-10-11 07:07:00|2077.3|2071.3|2077.5|2071.5|2077.5|2071.5|2077.3|2071.3|2
1728630430000|2024-10-11 07:07:10|2077.8|2071.8|2077.9|2071.9|2077.9|2071.9|2077.8|2071.8|2
1728630470000|2024-10-11 07:07:50|2078.1|2072.1|2078.3|2072.3|2078.5|2072.5|2078.1|2072.1|5
1728630480000|2024-10-11 07:08:00|2078.4|2072.4|2078.3|2072.3|2078.4|2072.4|2078.3|2072.3|2
1728630490000|2024-10-11 07:08:10|2078.4|2072.4|2078.5|2072.5|2078.5|2072.5|2078.4|2072.4|2
1728630500000|2024-10-11 07:08:20|2078.8|2072.8|2079.4|2073.4|2079.4|2073.4|2078.8|2072.8|4
1728630510000|2024-10-11 07:08:30|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1728630540000|2024-10-11 07:09:00|2079.8|2073.8|2080.5|2074.5|2080.5|2074.5|2079.8|2073.8|2
1728630550000|2024-10-11 07:09:10|2080.4|2074.4|2079.8|2073.8|2080.4|2074.4|2079.8|2073.8|3
1728630560000|2024-10-11 07:09:20|2080.1|2074.1|2079.8|2073.8|2080.1|2074.1|2079.8|2073.8|3
1728630570000|2024-10-11 07:09:30|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|1
1728630580000|2024-10-11 07:09:40|2079.4|2073.4|2080.5|2074.5|2080.5|2074.5|2079.4|2073.4|3
1728630590000|2024-10-11 07:09:50|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1728630600000|2024-10-11 07:10:00|2080.3|2074.3|2079.9|2073.9|2080.3|2074.3|2079.9|2073.9|2
1728630610000|2024-10-11 07:10:10|2079.8|2073.8|2080.3|2074.3|2080.3|2074.3|2079.8|2073.8|3
1728630630000|2024-10-11 07:10:30|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2079.9|2073.9|6
1728630640000|2024-10-11 07:10:40|2080|2074|2079.8|2073.8|2080|2074|2079.8|2073.8|3
1728630650000|2024-10-11 07:10:50|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1728630660000|2024-10-11 07:11:00|2080|2074|2080|2074|2080|2074|2080|2074|1
1728630680000|2024-10-11 07:11:20|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1728630710000|2024-10-11 07:11:50|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|1
1728630720000|2024-10-11 07:12:00|2080|2074|2080|2074|2080|2074|2080|2074|1
1728630730000|2024-10-11 07:12:10|2079.9|2073.9|2079.9|2073.9|2080|2074|2079.9|2073.9|3
1728630740000|2024-10-11 07:12:20|2080|2074|2080|2074|2080|2074|2079.9|2073.9|3
1728630770000|2024-10-11 07:12:50|2080.3|2074.3|2081.5|2075.5|2081.5|2075.5|2080.3|2074.3|5
1728630800000|2024-10-11 07:13:20|2081.8|2075.8|2079.6|2073.6|2081.8|2075.8|2079.6|2073.6|5
1728630810000|2024-10-11 07:13:30|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|1
1728630840000|2024-10-11 07:14:00|2079.3|2073.3|2079.6|2073.6|2079.6|2073.6|2079.3|2073.3|3
1728630890000|2024-10-11 07:14:50|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|1
1728630900000|2024-10-11 07:15:00|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|1
1728630910000|2024-10-11 07:15:10|2080|2074|2079.9|2073.9|2080.9|2074.9|2079.8|2073.8|7
1728630940000|2024-10-11 07:15:40|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1728630950000|2024-10-11 07:15:50|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|2079.6|2073.6|3
1728630960000|2024-10-11 07:16:00|2079.6|2073.6|2079.5|2073.5|2079.6|2073.6|2079.5|2073.5|2
1728630980000|2024-10-11 07:16:20|2079.3|2073.3|2078.5|2072.5|2079.3|2073.3|2078.5|2072.5|3
1728630990000|2024-10-11 07:16:30|2078.4|2072.4|2077.6|2071.6|2078.4|2072.4|2077.4|2071.4|6
1728631000000|2024-10-11 07:16:40|2077.4|2071.4|2077.5|2071.5|2077.8|2071.8|2077.4|2071.4|5
1728631010000|2024-10-11 07:16:50|2077.4|2071.4|2078|2072|2078|2072|2077.4|2071.4|3
1728631020000|2024-10-11 07:17:00|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|1
1728631030000|2024-10-11 07:17:10|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|1
1728631050000|2024-10-11 07:17:30|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1728631060000|2024-10-11 07:17:40|2077.8|2071.8|2077.4|2071.4|2077.8|2071.8|2077.4|2071.4|2
1728631070000|2024-10-11 07:17:50|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|1
1728631080000|2024-10-11 07:18:00|2077.5|2071.5|2077.5|2071.5|2077.8|2071.8|2077.5|2071.5|3
1728631100000|2024-10-11 07:18:20|2077.8|2071.8|2077.3|2071.3|2077.8|2071.8|2077.3|2071.3|3
1728631110000|2024-10-11 07:18:30|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|1
1728631140000|2024-10-11 07:19:00|2077.3|2071.3|2076.9|2070.9|2077.3|2071.3|2076.9|2070.9|2
1728631150000|2024-10-11 07:19:10|2077|2071|2077|2071|2077|2071|2077|2071|1
1728631160000|2024-10-11 07:19:20|2076.9|2070.9|2076.8|2070.8|2076.9|2070.9|2076.4|2070.4|3
1728631210000|2024-10-11 07:20:10|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|1
1728631230000|2024-10-11 07:20:30|2076.6|2070.6|2077.3|2071.3|2077.3|2071.3|2076.6|2070.6|2
1728631240000|2024-10-11 07:20:40|2077.5|2071.5|2077.9|2071.9|2078|2072|2077.5|2071.5|4
1728631280000|2024-10-11 07:21:20|2077.8|2071.8|2077.4|2071.4|2077.8|2071.8|2077.4|2071.4|4
1728631310000|2024-10-11 07:21:50|2077.1|2071.1|2076.6|2070.6|2077.1|2071.1|2076.6|2070.6|3
1728631320000|2024-10-11 07:22:00|2076.8|2070.8|2076.6|2070.6|2077|2071|2076.6|2070.6|4
1728631330000|2024-10-11 07:22:10|2076.9|2070.9|2077.1|2071.1|2077.3|2071.3|2076.9|2070.9|4
1728631370000|2024-10-11 07:22:50|2077.3|2071.3|2077|2071|2077.3|2071.3|2077|2071|3
1728631380000|2024-10-11 07:23:00|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1728631390000|2024-10-11 07:23:10|2076.6|2070.6|2076.4|2070.4|2076.6|2070.6|2076.4|2070.4|2
1728631430000|2024-10-11 07:23:50|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|1
1728631460000|2024-10-11 07:24:20|2076.1|2070.1|2076|2070|2076.1|2070.1|2076|2070|2
1728631470000|2024-10-11 07:24:30|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1728631480000|2024-10-11 07:24:40|2076|2070|2076|2070|2076|2070|2076|2070|1
1728631500000|2024-10-11 07:25:00|2076.1|2070.1|2076.8|2070.8|2076.8|2070.8|2076.1|2070.1|4
1728631510000|2024-10-11 07:25:10|2077|2071|2077|2071|2077|2071|2077|2071|1
1728631530000|2024-10-11 07:25:30|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077|2071|3
1728631540000|2024-10-11 07:25:40|2077|2071|2076.9|2070.9|2077|2071|2076.9|2070.9|2
1728631560000|2024-10-11 07:26:00|2077|2071|2077.3|2071.3|2077.3|2071.3|2077|2071|2
1728631570000|2024-10-11 07:26:10|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|1
1728631600000|2024-10-11 07:26:40|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.3|2071.3|3
1728631610000|2024-10-11 07:26:50|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|1
1728631630000|2024-10-11 07:27:10|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1728631670000|2024-10-11 07:27:50|2077.5|2071.5|2077.6|2071.6|2077.8|2071.8|2077.5|2071.5|3
1728631680000|2024-10-11 07:28:00|2077.8|2071.8|2078|2072|2078|2072|2077.8|2071.8|2
1728631690000|2024-10-11 07:28:10|2077.8|2071.8|2078.8|2072.8|2078.8|2072.8|2077.8|2071.8|4
1728631710000|2024-10-11 07:28:30|2079.3|2073.3|2079.8|2073.8|2079.8|2073.8|2079.3|2073.3|2
1728631720000|2024-10-11 07:28:40|2080|2074|2080.5|2074.5|2080.5|2074.5|2080|2074|2
1728631730000|2024-10-11 07:28:50|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|1
1728631740000|2024-10-11 07:29:00|2081|2075|2080.8|2074.8|2081|2075|2080.8|2074.8|2
1728631750000|2024-10-11 07:29:10|2080.5|2074.5|2080.8|2074.8|2080.8|2074.8|2080.5|2074.5|2
1728631770000|2024-10-11 07:29:30|2080.5|2074.5|2081|2075|2081|2075|2080.5|2074.5|3
1728631780000|2024-10-11 07:29:40|2081.1|2075.1|2081.3|2075.3|2081.3|2075.3|2081.1|2075.1|2
1728631800000|2024-10-11 07:30:00|2081.5|2075.5|2081.8|2075.8|2081.8|2075.8|2081.5|2075.5|2
1728631810000|2024-10-11 07:30:10|2081.9|2075.9|2082.3|2076.3|2082.3|2076.3|2081.9|2075.9|3
1728631820000|2024-10-11 07:30:20|2082.5|2076.5|2082.3|2076.3|2082.9|2076.9|2082.1|2076.1|6
1728631830000|2024-10-11 07:30:30|2082.5|2076.5|2082.4|2076.4|2082.5|2076.5|2082.4|2076.4|2
1728631860000|2024-10-11 07:31:00|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|1
1728631870000|2024-10-11 07:31:10|2082|2076|2082|2076|2082|2076|2082|2076|1
1728631940000|2024-10-11 07:32:20|2081.8|2075.8|2081.4|2075.4|2081.8|2075.8|2081.4|2075.4|2
1728631950000|2024-10-11 07:32:30|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|1
1728631960000|2024-10-11 07:32:40|2081.4|2075.4|2081.6|2075.6|2081.8|2075.8|2081.4|2075.4|4
1728631970000|2024-10-11 07:32:50|2081.8|2075.8|2082.8|2076.8|2082.8|2076.8|2081.8|2075.8|5
1728631980000|2024-10-11 07:33:00|2083|2077|2082.4|2076.4|2083|2077|2082.4|2076.4|3
1728632010000|2024-10-11 07:33:30|2082.5|2076.5|2082.5|2076.5|2082.9|2076.9|2082.5|2076.5|4
1728632020000|2024-10-11 07:33:40|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|2082.5|2076.5|3
1728632030000|2024-10-11 07:33:50|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|1
1728632040000|2024-10-11 07:34:00|2082.4|2076.4|2082.6|2076.6|2082.6|2076.6|2082.4|2076.4|2
1728632070000|2024-10-11 07:34:30|2083|2077|2083.5|2077.5|2083.5|2077.5|2083|2077|2
1728632120000|2024-10-11 07:35:20|2083.6|2077.6|2084|2078|2084|2078|2083.6|2077.6|2
1728632130000|2024-10-11 07:35:30|2084.3|2078.3|2084|2078|2084.3|2078.3|2084|2078|2
1728632140000|2024-10-11 07:35:40|2084.3|2078.3|2084.8|2078.8|2084.8|2078.8|2084.3|2078.3|3
1728632150000|2024-10-11 07:35:50|2084.6|2078.6|2084.5|2078.5|2084.6|2078.6|2084.5|2078.5|2
1728632160000|2024-10-11 07:36:00|2084.3|2078.3|2083.8|2077.8|2084.3|2078.3|2083.8|2077.8|3
1728632180000|2024-10-11 07:36:20|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|1
1728632240000|2024-10-11 07:37:20|2083.3|2077.3|2082.9|2076.9|2083.3|2077.3|2082.9|2076.9|3
1728632270000|2024-10-11 07:37:50|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|1
1728632300000|2024-10-11 07:38:20|2082.9|2076.9|2082.8|2076.8|2083.3|2077.3|2082.8|2076.8|5
1728632310000|2024-10-11 07:38:30|2083|2077|2083|2077|2083|2077|2083|2077|1
1728632330000|2024-10-11 07:38:50|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1728632370000|2024-10-11 07:39:30|2083.6|2077.6|2083.8|2077.8|2083.8|2077.8|2083.6|2077.6|4
1728632380000|2024-10-11 07:39:40|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|2082.9|2076.9|4
1728632390000|2024-10-11 07:39:50|2083.8|2077.8|2083.3|2077.3|2083.8|2077.8|2083.3|2077.3|7
1728632400000|2024-10-11 07:40:00|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|1
1728632420000|2024-10-11 07:40:20|2083.5|2077.5|2083.6|2077.6|2083.6|2077.6|2083.5|2077.5|2
1728632430000|2024-10-11 07:40:30|2083.5|2077.5|2083.6|2077.6|2083.6|2077.6|2083.5|2077.5|2
1728632450000|2024-10-11 07:40:50|2083.5|2077.5|2083.6|2077.6|2083.6|2077.6|2083.5|2077.5|2
1728632460000|2024-10-11 07:41:00|2083.8|2077.8|2084.3|2078.3|2084.3|2078.3|2083.8|2077.8|4
1728632480000|2024-10-11 07:41:20|2084|2078|2084|2078|2084|2078|2084|2078|1
1728632500000|2024-10-11 07:41:40|2083.9|2077.9|2084|2078|2084|2078|2083.9|2077.9|2
1728632510000|2024-10-11 07:41:50|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|1
1728632530000|2024-10-11 07:42:10|2084|2078|2084|2078|2084|2078|2084|2078|1
1728632540000|2024-10-11 07:42:20|2084.3|2078.3|2084.8|2078.8|2084.8|2078.8|2084.3|2078.3|4
1728632550000|2024-10-11 07:42:30|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1728632560000|2024-10-11 07:42:40|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1728632590000|2024-10-11 07:43:10|2085.1|2079.1|2084.8|2078.8|2085.1|2079.1|2084.8|2078.8|3
1728632600000|2024-10-11 07:43:20|2084.5|2078.5|2084.3|2078.3|2084.5|2078.5|2084.3|2078.3|2
1728632610000|2024-10-11 07:43:30|2084.5|2078.5|2085.1|2079.1|2085.1|2079.1|2084.5|2078.5|2
1728632620000|2024-10-11 07:43:40|2084.8|2078.8|2084.8|2078.8|2085.5|2079.5|2084.8|2078.8|5
1728632640000|2024-10-11 07:44:00|2084.9|2078.9|2084.8|2078.8|2084.9|2078.9|2084.8|2078.8|2
1728632650000|2024-10-11 07:44:10|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1728632690000|2024-10-11 07:44:50|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|1
1728632750000|2024-10-11 07:45:50|2084.6|2078.6|2084.5|2078.5|2084.6|2078.6|2084.5|2078.5|2
1728632760000|2024-10-11 07:46:00|2084.6|2078.6|2084.5|2078.5|2084.6|2078.6|2084.5|2078.5|2
1728632800000|2024-10-11 07:46:40|2084.6|2078.6|2085.1|2079.1|2085.3|2079.3|2084.6|2078.6|4
1728632810000|2024-10-11 07:46:50|2085|2079|2085|2079|2085.3|2079.3|2085|2079|5
1728632820000|2024-10-11 07:47:00|2085.3|2079.3|2085|2079|2085.3|2079.3|2085|2079|6
1728632830000|2024-10-11 07:47:10|2085.3|2079.3|2085|2079|2085.3|2079.3|2085|2079|2
1728632840000|2024-10-11 07:47:20|2085.3|2079.3|2085|2079|2085.3|2079.3|2085|2079|2
1728632850000|2024-10-11 07:47:30|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|2085|2079|5
1728632860000|2024-10-11 07:47:40|2085.4|2079.4|2085.3|2079.3|2085.8|2079.8|2085.3|2079.3|5
1728632870000|2024-10-11 07:47:50|2085|2079|2085.8|2079.8|2085.8|2079.8|2085|2079|4
1728632880000|2024-10-11 07:48:00|2085.5|2079.5|2085.3|2079.3|2085.5|2079.5|2085.3|2079.3|2
1728632900000|2024-10-11 07:48:20|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1728632910000|2024-10-11 07:48:30|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|1
1728632920000|2024-10-11 07:48:40|2085.4|2079.4|2084.8|2078.8|2085.4|2079.4|2084.8|2078.8|4
1728632930000|2024-10-11 07:48:50|2085|2079|2085|2079|2085|2079|2085|2079|1
1728633000000|2024-10-11 07:50:00|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|1
1728633030000|2024-10-11 07:50:30|2085.4|2079.4|2085.8|2079.8|2086|2080|2085.4|2079.4|5
1728633080000|2024-10-11 07:51:20|2086|2080|2086|2080|2086|2080|2086|2080|1
1728633090000|2024-10-11 07:51:30|2086.3|2080.3|2087.1|2081.1|2087.1|2081.1|2086.3|2080.3|2
1728633100000|2024-10-11 07:51:40|2086.9|2080.9|2086.4|2080.4|2086.9|2080.9|2086.4|2080.4|3
1728633110000|2024-10-11 07:51:50|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086|2080|3
1728633150000|2024-10-11 07:52:30|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1728633160000|2024-10-11 07:52:40|2085.3|2079.3|2085.1|2079.1|2085.3|2079.3|2085.1|2079.1|2
1728633180000|2024-10-11 07:53:00|2084.9|2078.9|2084.8|2078.8|2085|2079|2084.8|2078.8|4
1728633190000|2024-10-11 07:53:10|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1728633240000|2024-10-11 07:54:00|2084.3|2078.3|2083.9|2077.9|2084.3|2078.3|2083.9|2077.9|3
1728633250000|2024-10-11 07:54:10|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|1
1728633300000|2024-10-11 07:55:00|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|1
1728633310000|2024-10-11 07:55:10|2083.9|2077.9|2085.9|2079.9|2086.3|2080.3|2083.9|2077.9|6
1728633320000|2024-10-11 07:55:20|2085.8|2079.8|2086|2080|2086|2080|2085.8|2079.8|2
1728633330000|2024-10-11 07:55:30|2085.9|2079.9|2085.9|2079.9|2086|2080|2085.9|2079.9|3
1728633350000|2024-10-11 07:55:50|2085.8|2079.8|2085.6|2079.6|2085.8|2079.8|2085.6|2079.6|2
1728633400000|2024-10-11 07:56:40|2085.9|2079.9|2085.6|2079.6|2085.9|2079.9|2085.6|2079.6|2
1728633420000|2024-10-11 07:57:00|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1728633430000|2024-10-11 07:57:10|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|1
1728633440000|2024-10-11 07:57:20|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1728633450000|2024-10-11 07:57:30|2086.3|2080.3|2086.1|2080.1|2086.3|2080.3|2086.1|2080.1|2
1728633490000|2024-10-11 07:58:10|2086|2080|2086|2080|2086|2080|2086|2080|1
1728633510000|2024-10-11 07:58:30|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|1
1728633520000|2024-10-11 07:58:40|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1728633530000|2024-10-11 07:58:50|2085.8|2079.8|2085.6|2079.6|2085.8|2079.8|2085.6|2079.6|4
1728633540000|2024-10-11 07:59:00|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|1
1728633550000|2024-10-11 07:59:10|2085.9|2079.9|2086.3|2080.3|2086.3|2080.3|2085.9|2079.9|2
1728633560000|2024-10-11 07:59:20|2086.5|2080.5|2086.1|2080.1|2086.5|2080.5|2086.1|2080.1|3
1728633570000|2024-10-11 07:59:30|2086|2080|2085.6|2079.6|2086|2080|2085.6|2079.6|2
1728633580000|2024-10-11 07:59:40|2085.4|2079.4|2084.5|2078.5|2085.4|2079.4|2084.5|2078.5|3
1728633590000|2024-10-11 07:59:50|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1728633610000|2024-10-11 08:00:10|2084.6|2078.6|2084.6|2078.6|2085.9|2079.9|2084.5|2078.5|13
1728633620000|2024-10-11 08:00:20|2084.5|2078.5|2084.5|2078.5|2085.8|2079.8|2084|2078|13
1728633630000|2024-10-11 08:00:30|2084.4|2078.4|2084.8|2078.8|2084.8|2078.8|2084.4|2078.4|3
1728633640000|2024-10-11 08:00:40|2084.5|2078.5|2084.3|2078.3|2084.5|2078.5|2084.3|2078.3|2
1728633650000|2024-10-11 08:00:50|2084.1|2078.1|2084|2078|2084.1|2078.1|2084|2078|2
1728633660000|2024-10-11 08:01:00|2083.8|2077.8|2084.3|2078.3|2084.3|2078.3|2083.8|2077.8|4
1728633670000|2024-10-11 08:01:10|2084.4|2078.4|2084.6|2078.6|2084.9|2078.9|2084.4|2078.4|5
1728633680000|2024-10-11 08:01:20|2084.9|2078.9|2084.8|2078.8|2085|2079|2084.4|2078.4|8
1728633690000|2024-10-11 08:01:30|2084.6|2078.6|2084.8|2078.8|2085|2079|2084.6|2078.6|4
1728633700000|2024-10-11 08:01:40|2085|2079|2085|2079|2085|2079|2085|2079|1
1728633710000|2024-10-11 08:01:50|2084.8|2078.8|2084.5|2078.5|2084.8|2078.8|2084.5|2078.5|2
1728633810000|2024-10-11 08:03:30|2084.9|2078.9|2084.6|2078.6|2085.4|2079.4|2084.6|2078.6|4
1728633820000|2024-10-11 08:03:40|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.4|2078.4|3
1728633830000|2024-10-11 08:03:50|2084.6|2078.6|2084.9|2078.9|2084.9|2078.9|2084.6|2078.6|2
1728633840000|2024-10-11 08:04:00|2084.8|2078.8|2084.9|2078.9|2084.9|2078.9|2084.8|2078.8|2
1728633850000|2024-10-11 08:04:10|2085.1|2079.1|2084.8|2078.8|2085.1|2079.1|2084.8|2078.8|3
1728633860000|2024-10-11 08:04:20|2085|2079|2084.8|2078.8|2085|2079|2084.8|2078.8|4
1728633880000|2024-10-11 08:04:40|2084.6|2078.6|2084.5|2078.5|2084.6|2078.6|2084.5|2078.5|2
1728633930000|2024-10-11 08:05:30|2084.8|2078.8|2084.9|2078.9|2085.1|2079.1|2084.8|2078.8|6
1728633940000|2024-10-11 08:05:40|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|1
1728633950000|2024-10-11 08:05:50|2084.9|2078.9|2084.8|2078.8|2085.3|2079.3|2084.8|2078.8|5
1728633960000|2024-10-11 08:06:00|2084.5|2078.5|2084.3|2078.3|2084.5|2078.5|2084.3|2078.3|2
1728633970000|2024-10-11 08:06:10|2084|2078|2083.8|2077.8|2084|2078|2083.8|2077.8|3
1728633990000|2024-10-11 08:06:30|2083.5|2077.5|2083|2077|2083.5|2077.5|2083|2077|3
1728634000000|2024-10-11 08:06:40|2083.1|2077.1|2083|2077|2083.1|2077.1|2083|2077|2
1728634020000|2024-10-11 08:07:00|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|1
1728634030000|2024-10-11 08:07:10|2083|2077|2083|2077|2083.3|2077.3|2083|2077|3
1728634040000|2024-10-11 08:07:20|2083.3|2077.3|2083|2077|2083.3|2077.3|2083|2077|2
1728634050000|2024-10-11 08:07:30|2083.1|2077.1|2084.8|2078.8|2084.8|2078.8|2083.1|2077.1|2
1728634060000|2024-10-11 08:07:40|2084.6|2078.6|2084.5|2078.5|2084.8|2078.8|2084.5|2078.5|3
1728634080000|2024-10-11 08:08:00|2084.8|2078.8|2084.5|2078.5|2084.8|2078.8|2084.5|2078.5|4
1728634090000|2024-10-11 08:08:10|2084.8|2078.8|2084.5|2078.5|2084.8|2078.8|2084.5|2078.5|4
1728634120000|2024-10-11 08:08:40|2085.1|2079.1|2085.5|2079.5|2085.5|2079.5|2085.1|2079.1|3
1728634130000|2024-10-11 08:08:50|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|1
1728634140000|2024-10-11 08:09:00|2086.1|2080.1|2086.3|2080.3|2086.3|2080.3|2086.1|2080.1|2
1728634150000|2024-10-11 08:09:10|2086|2080|2086.3|2080.3|2086.3|2080.3|2086|2080|2
1728634180000|2024-10-11 08:09:40|2086.5|2080.5|2086.8|2080.8|2086.8|2080.8|2086.5|2080.5|2
1728634190000|2024-10-11 08:09:50|2086.5|2080.5|2086.3|2080.3|2086.5|2080.5|2085.9|2079.9|4
1728634200000|2024-10-11 08:10:00|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1728634260000|2024-10-11 08:11:00|2086.4|2080.4|2086.3|2080.3|2086.5|2080.5|2086.1|2080.1|8
1728634280000|2024-10-11 08:11:20|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1728634310000|2024-10-11 08:11:50|2086.3|2080.3|2086.5|2080.5|2086.5|2080.5|2086.3|2080.3|4
1728634330000|2024-10-11 08:12:10|2086.3|2080.3|2086.1|2080.1|2086.3|2080.3|2086.1|2080.1|4
1728634340000|2024-10-11 08:12:20|2086.3|2080.3|2086.5|2080.5|2086.5|2080.5|2086.3|2080.3|2
1728634380000|2024-10-11 08:13:00|2086.3|2080.3|2086.5|2080.5|2086.5|2080.5|2086.3|2080.3|2
1728634420000|2024-10-11 08:13:40|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|1
1728634430000|2024-10-11 08:13:50|2086|2080|2086|2080|2086|2080|2086|2080|1
1728634450000|2024-10-11 08:14:10|2086.3|2080.3|2086.5|2080.5|2086.5|2080.5|2086.3|2080.3|2
1728634470000|2024-10-11 08:14:30|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|1
1728634500000|2024-10-11 08:15:00|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1728634510000|2024-10-11 08:15:10|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1728634520000|2024-10-11 08:15:20|2086.9|2080.9|2087.6|2081.6|2087.6|2081.6|2086.9|2080.9|4
1728634550000|2024-10-11 08:15:50|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|1
1728634560000|2024-10-11 08:16:00|2087.9|2081.9|2088.6|2082.6|2088.6|2082.6|2087.9|2081.9|3
1728634630000|2024-10-11 08:17:10|2088.4|2082.4|2088.6|2082.6|2088.6|2082.6|2088.4|2082.4|4
1728634730000|2024-10-11 08:18:50|2088.4|2082.4|2088.1|2082.1|2088.4|2082.4|2088.1|2082.1|3
1728634750000|2024-10-11 08:19:10|2088|2082|2087.4|2081.4|2088|2082|2087.4|2081.4|4
1728634760000|2024-10-11 08:19:20|2087.6|2081.6|2088|2082|2088|2082|2087.6|2081.6|6
1728634780000|2024-10-11 08:19:40|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1728634790000|2024-10-11 08:19:50|2088|2082|2088.3|2082.3|2088.3|2082.3|2088|2082|4
1728634800000|2024-10-11 08:20:00|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1728634810000|2024-10-11 08:20:10|2088.3|2082.3|2088.1|2082.1|2088.3|2082.3|2088.1|2082.1|2
1728634860000|2024-10-11 08:21:00|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|1
1728634870000|2024-10-11 08:21:10|2088.5|2082.5|2088.3|2082.3|2088.5|2082.5|2088.3|2082.3|2
1728634890000|2024-10-11 08:21:30|2088.5|2082.5|2088.8|2082.8|2088.8|2082.8|2088.5|2082.5|3
1728634900000|2024-10-11 08:21:40|2088.9|2082.9|2089.5|2083.5|2089.5|2083.5|2088.9|2082.9|3
1728634910000|2024-10-11 08:21:50|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1728634920000|2024-10-11 08:22:00|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|1
1728634930000|2024-10-11 08:22:10|2089.4|2083.4|2089.5|2083.5|2089.5|2083.5|2089.4|2083.4|2
1728634950000|2024-10-11 08:22:30|2089.6|2083.6|2090.5|2084.5|2090.5|2084.5|2089.6|2083.6|2
1728634970000|2024-10-11 08:22:50|2090.6|2084.6|2090.5|2084.5|2090.6|2084.6|2090.5|2084.5|2
1728634990000|2024-10-11 08:23:10|2090.4|2084.4|2090|2084|2090.4|2084.4|2090|2084|3
1728635000000|2024-10-11 08:23:20|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|1
1728635010000|2024-10-11 08:23:30|2089.5|2083.5|2089.8|2083.8|2089.8|2083.8|2089.5|2083.5|2
1728635020000|2024-10-11 08:23:40|2090|2084|2090|2084|2090|2084|2090|2084|1
1728635030000|2024-10-11 08:23:50|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|1
1728635060000|2024-10-11 08:24:20|2090|2084|2090|2084|2090.3|2084.3|2090|2084|3
1728635110000|2024-10-11 08:25:10|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|1
1728635120000|2024-10-11 08:25:20|2090|2084|2090|2084|2090|2084|2089.8|2083.8|3
1728635140000|2024-10-11 08:25:40|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|1
1728635150000|2024-10-11 08:25:50|2090|2084|2090.3|2084.3|2090.5|2084.5|2090|2084|4
1728635160000|2024-10-11 08:26:00|2090.4|2084.4|2090.3|2084.3|2090.5|2084.5|2090.3|2084.3|3
1728635170000|2024-10-11 08:26:10|2090.5|2084.5|2090.5|2084.5|2090.8|2084.8|2090.5|2084.5|3
1728635180000|2024-10-11 08:26:20|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|1
1728635190000|2024-10-11 08:26:30|2091|2085|2091.3|2085.3|2091.3|2085.3|2091|2085|3
1728635210000|2024-10-11 08:26:50|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1728635220000|2024-10-11 08:27:00|2091.5|2085.5|2091.9|2085.9|2091.9|2085.9|2091.5|2085.5|2
1728635230000|2024-10-11 08:27:10|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1728635240000|2024-10-11 08:27:20|2092.4|2086.4|2093.4|2087.4|2093.4|2087.4|2092.4|2086.4|7
1728635250000|2024-10-11 08:27:30|2093.6|2087.6|2093.4|2087.4|2093.6|2087.6|2093.4|2087.4|2
1728635260000|2024-10-11 08:27:40|2092.9|2086.9|2093.4|2087.4|2093.4|2087.4|2092.9|2086.9|3
1728635270000|2024-10-11 08:27:50|2093.1|2087.1|2093.4|2087.4|2093.4|2087.4|2093.1|2087.1|2
1728635330000|2024-10-11 08:28:50|2093.1|2087.1|2093.3|2087.3|2093.3|2087.3|2093.1|2087.1|2
1728635350000|2024-10-11 08:29:10|2093|2087|2092.9|2086.9|2093|2087|2092.9|2086.9|2
1728635360000|2024-10-11 08:29:20|2092.8|2086.8|2092.6|2086.6|2092.8|2086.8|2092.6|2086.6|2
1728635390000|2024-10-11 08:29:50|2092.8|2086.8|2093.1|2087.1|2093.1|2087.1|2092.8|2086.8|5
1728635400000|2024-10-11 08:30:00|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1728635420000|2024-10-11 08:30:20|2093.1|2087.1|2092.9|2086.9|2093.1|2087.1|2092.9|2086.9|2
1728635430000|2024-10-11 08:30:30|2093|2087|2093.1|2087.1|2093.1|2087.1|2093|2087|2
1728635450000|2024-10-11 08:30:50|2093|2087|2093|2087|2093|2087|2093|2087|1
1728635470000|2024-10-11 08:31:10|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1728635500000|2024-10-11 08:31:40|2093|2087|2093|2087|2093|2087|2093|2087|1
1728635550000|2024-10-11 08:32:30|2093.1|2087.1|2093.4|2087.4|2093.4|2087.4|2093.1|2087.1|2
1728635590000|2024-10-11 08:33:10|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1728635610000|2024-10-11 08:33:30|2093|2087|2093.1|2087.1|2093.1|2087.1|2093|2087|2
1728635630000|2024-10-11 08:33:50|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1728635650000|2024-10-11 08:34:10|2093.3|2087.3|2093|2087|2093.3|2087.3|2093|2087|2
1728635660000|2024-10-11 08:34:20|2092.8|2086.8|2092.8|2086.8|2092.8|2086.8|2092.8|2086.8|1
1728635670000|2024-10-11 08:34:30|2092.6|2086.6|2092.3|2086.3|2092.6|2086.6|2092.3|2086.3|2
1728635700000|2024-10-11 08:35:00|2092.5|2086.5|2092.6|2086.6|2092.6|2086.6|2092.5|2086.5|2
1728635710000|2024-10-11 08:35:10|2092.5|2086.5|2092.5|2086.5|2092.5|2086.5|2092.5|2086.5|1
1728635740000|2024-10-11 08:35:40|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1728635760000|2024-10-11 08:36:00|2092.5|2086.5|2092.5|2086.5|2092.5|2086.5|2092.5|2086.5|1
1728635800000|2024-10-11 08:36:40|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|1
1728635820000|2024-10-11 08:37:00|2092|2086|2091.6|2085.6|2092|2086|2091.6|2085.6|2
1728635830000|2024-10-11 08:37:10|2091.4|2085.4|2091.3|2085.3|2091.4|2085.4|2091.3|2085.3|2
1728635860000|2024-10-11 08:37:40|2091.4|2085.4|2091.6|2085.6|2091.6|2085.6|2091.4|2085.4|2
1728635920000|2024-10-11 08:38:40|2091.8|2085.8|2091.9|2085.9|2091.9|2085.9|2091.8|2085.8|2
1728635960000|2024-10-11 08:39:20|2091.8|2085.8|2091.3|2085.3|2091.8|2085.8|2091.3|2085.3|3
1728635970000|2024-10-11 08:39:30|2091.4|2085.4|2091.3|2085.3|2091.4|2085.4|2091.3|2085.3|2
1728635980000|2024-10-11 08:39:40|2090.4|2084.4|2090.1|2084.1|2090.5|2084.5|2090.1|2084.1|4
1728636000000|2024-10-11 08:40:00|2090.4|2084.4|2090.5|2084.5|2090.5|2084.5|2090.4|2084.4|2
1728636050000|2024-10-11 08:40:50|2090.4|2084.4|2090.3|2084.3|2090.4|2084.4|2090.3|2084.3|2
1728636110000|2024-10-11 08:41:50|2090.4|2084.4|2090.3|2084.3|2090.4|2084.4|2090.3|2084.3|2
1728636120000|2024-10-11 08:42:00|2090.1|2084.1|2090|2084|2090.1|2084.1|2090|2084|2
1728636130000|2024-10-11 08:42:10|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|1
1728636140000|2024-10-11 08:42:20|2089.9|2083.9|2089.8|2083.8|2089.9|2083.9|2089.8|2083.8|2
1728636160000|2024-10-11 08:42:40|2090|2084|2090|2084|2090|2084|2090|2084|1
1728636180000|2024-10-11 08:43:00|2090.3|2084.3|2090.5|2084.5|2090.5|2084.5|2090.3|2084.3|2
1728636200000|2024-10-11 08:43:20|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|1
1728636210000|2024-10-11 08:43:30|2091|2085|2091|2085|2091|2085|2091|2085|1
1728636220000|2024-10-11 08:43:40|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|1
1728636240000|2024-10-11 08:44:00|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.3|2085.3|3
1728636250000|2024-10-11 08:44:10|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|1
1728636290000|2024-10-11 08:44:50|2091.5|2085.5|2090.8|2084.8|2091.5|2085.5|2090.8|2084.8|4
1728636360000|2024-10-11 08:46:00|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1728636390000|2024-10-11 08:46:30|2090.5|2084.5|2089.5|2083.5|2090.5|2084.5|2089.5|2083.5|2
1728636400000|2024-10-11 08:46:40|2089.8|2083.8|2090.3|2084.3|2090.3|2084.3|2089.8|2083.8|2
1728636410000|2024-10-11 08:46:50|2090.5|2084.5|2090.8|2084.8|2090.8|2084.8|2090.5|2084.5|2
1728636460000|2024-10-11 08:47:40|2091|2085|2091|2085|2091|2085|2091|2085|1
1728636480000|2024-10-11 08:48:00|2091.3|2085.3|2091.5|2085.5|2091.5|2085.5|2091.3|2085.3|2
1728636490000|2024-10-11 08:48:10|2091.3|2085.3|2091.5|2085.5|2091.5|2085.5|2091.3|2085.3|2
1728636520000|2024-10-11 08:48:40|2091.6|2085.6|2091.5|2085.5|2091.6|2085.6|2091.5|2085.5|2
1728636530000|2024-10-11 08:48:50|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|1
1728636540000|2024-10-11 08:49:00|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|1
1728636610000|2024-10-11 08:50:10|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|1
1728636660000|2024-10-11 08:51:00|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1728636720000|2024-10-11 08:52:00|2091|2085|2090.8|2084.8|2091|2085|2090.8|2084.8|2
1728636730000|2024-10-11 08:52:10|2090.9|2084.9|2090.8|2084.8|2090.9|2084.9|2090.8|2084.8|2
1728636740000|2024-10-11 08:52:20|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1728636750000|2024-10-11 08:52:30|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|1
1728636790000|2024-10-11 08:53:10|2090.9|2084.9|2091|2085|2091|2085|2090.9|2084.9|2
1728636800000|2024-10-11 08:53:20|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|1
1728636820000|2024-10-11 08:53:40|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1728636850000|2024-10-11 08:54:10|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1728636860000|2024-10-11 08:54:20|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1728636870000|2024-10-11 08:54:30|2090.8|2084.8|2091|2085|2091|2085|2090.8|2084.8|2
1728636890000|2024-10-11 08:54:50|2091.3|2085.3|2091.4|2085.4|2091.4|2085.4|2091.3|2085.3|2
1728636900000|2024-10-11 08:55:00|2091.1|2085.1|2091|2085|2091.1|2085.1|2091|2085|2
1728636970000|2024-10-11 08:56:10|2091.3|2085.3|2091|2085|2091.3|2085.3|2091|2085|2
1728636990000|2024-10-11 08:56:30|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|1
1728637040000|2024-10-11 08:57:20|2091|2085|2091|2085|2091|2085|2091|2085|1
1728637090000|2024-10-11 08:58:10|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1728637100000|2024-10-11 08:58:20|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|1
1728637130000|2024-10-11 08:58:50|2090.6|2084.6|2090.4|2084.4|2090.6|2084.6|2090.4|2084.4|3
1728637140000|2024-10-11 08:59:00|2090.3|2084.3|2089.8|2083.8|2090.3|2084.3|2089.8|2083.8|3
1728637150000|2024-10-11 08:59:10|2090|2084|2090|2084|2090|2084|2090|2084|1
1728637180000|2024-10-11 08:59:40|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1728637200000|2024-10-11 09:00:00|2090.4|2084.4|2090.6|2084.6|2090.6|2084.6|2090.4|2084.4|3
1728637210000|2024-10-11 09:00:10|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|1
1728637230000|2024-10-11 09:00:30|2090.4|2084.4|2090.3|2084.3|2090.4|2084.4|2090.3|2084.3|2
1728637240000|2024-10-11 09:00:40|2090.1|2084.1|2089.8|2083.8|2090.1|2084.1|2089.8|2083.8|2
1728637260000|2024-10-11 09:01:00|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1728637280000|2024-10-11 09:01:20|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|1
1728637310000|2024-10-11 09:01:50|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1728637360000|2024-10-11 09:02:40|2090|2084|2090.5|2084.5|2090.5|2084.5|2090|2084|4
1728637370000|2024-10-11 09:02:50|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|1
1728637400000|2024-10-11 09:03:20|2090.5|2084.5|2090.4|2084.4|2090.5|2084.5|2090.4|2084.4|2
1728637410000|2024-10-11 09:03:30|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1728637420000|2024-10-11 09:03:40|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|1
1728637430000|2024-10-11 09:03:50|2090.5|2084.5|2091.5|2085.5|2091.5|2085.5|2090.5|2084.5|3
1728637480000|2024-10-11 09:04:40|2091.3|2085.3|2090.8|2084.8|2091.3|2085.3|2090.8|2084.8|3
1728637510000|2024-10-11 09:05:10|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1728637620000|2024-10-11 09:07:00|2090.8|2084.8|2090.9|2084.9|2090.9|2084.9|2090.8|2084.8|2
1728637630000|2024-10-11 09:07:10|2091|2085|2091|2085|2091|2085|2091|2085|1
1728637640000|2024-10-11 09:07:20|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|1
1728637660000|2024-10-11 09:07:40|2091|2085|2091|2085|2091|2085|2091|2085|1
1728637770000|2024-10-11 09:09:30|2090.9|2084.9|2091|2085|2091|2085|2090.9|2084.9|2
1728637800000|2024-10-11 09:10:00|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|1
1728637840000|2024-10-11 09:10:40|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1728637850000|2024-10-11 09:10:50|2090.3|2084.3|2090.1|2084.1|2090.3|2084.3|2090.1|2084.1|2
1728637860000|2024-10-11 09:11:00|2090.3|2084.3|2091|2085|2091.3|2085.3|2090.3|2084.3|5
1728637950000|2024-10-11 09:12:30|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|1
1728637960000|2024-10-11 09:12:40|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|1
1728637990000|2024-10-11 09:13:10|2091.8|2085.8|2092|2086|2092|2086|2091.8|2085.8|2
1728638000000|2024-10-11 09:13:20|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|1
1728638080000|2024-10-11 09:14:40|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1728638110000|2024-10-11 09:15:10|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1728638120000|2024-10-11 09:15:20|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1728638130000|2024-10-11 09:15:30|2092.1|2086.1|2092.3|2086.3|2092.4|2086.4|2092.1|2086.1|3
1728638140000|2024-10-11 09:15:40|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1728638180000|2024-10-11 09:16:20|2092.3|2086.3|2091.9|2085.9|2092.3|2086.3|2091.8|2085.8|4
1728638190000|2024-10-11 09:16:30|2091.8|2085.8|2091.8|2085.8|2091.9|2085.9|2091.8|2085.8|3
1728638200000|2024-10-11 09:16:40|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1728638210000|2024-10-11 09:16:50|2092|2086|2092|2086|2092|2086|2092|2086|1
1728638220000|2024-10-11 09:17:00|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|1
1728638230000|2024-10-11 09:17:10|2091.4|2085.4|2091.3|2085.3|2091.4|2085.4|2091.3|2085.3|2
1728638270000|2024-10-11 09:17:50|2091|2085|2090.6|2084.6|2091|2085|2090.6|2084.6|3
1728638310000|2024-10-11 09:18:30|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1728638360000|2024-10-11 09:19:20|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1728638370000|2024-10-11 09:19:30|2090.4|2084.4|2088.9|2082.9|2090.4|2084.4|2088.9|2082.9|2
1728638380000|2024-10-11 09:19:40|2089|2083|2089.1|2083.1|2089.1|2083.1|2089|2083|2
1728638390000|2024-10-11 09:19:50|2089.3|2083.3|2089.5|2083.5|2089.5|2083.5|2089.3|2083.3|2
1728638400000|2024-10-11 09:20:00|2089.8|2083.8|2090.3|2084.3|2090.3|2084.3|2089.8|2083.8|3
1728638430000|2024-10-11 09:20:30|2090.1|2084.1|2090|2084|2090.1|2084.1|2090|2084|2
1728638530000|2024-10-11 09:22:10|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|1
1728638580000|2024-10-11 09:23:00|2089.9|2083.9|2088.9|2082.9|2090|2084|2088.9|2082.9|6
1728638600000|2024-10-11 09:23:20|2088.6|2082.6|2088.5|2082.5|2088.6|2082.6|2088.5|2082.5|2
1728638610000|2024-10-11 09:23:30|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|1
1728638620000|2024-10-11 09:23:40|2088.5|2082.5|2089|2083|2089|2083|2088.5|2082.5|2
1728638630000|2024-10-11 09:23:50|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|1
1728638640000|2024-10-11 09:24:00|2089|2083|2089|2083|2089|2083|2089|2083|1
1728638650000|2024-10-11 09:24:10|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1728638660000|2024-10-11 09:24:20|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|1
1728638680000|2024-10-11 09:24:40|2088.6|2082.6|2088.8|2082.8|2088.8|2082.8|2088.6|2082.6|2
1728638700000|2024-10-11 09:25:00|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|1
1728638710000|2024-10-11 09:25:10|2088.4|2082.4|2088.3|2082.3|2088.4|2082.4|2088.3|2082.3|2
1728638720000|2024-10-11 09:25:20|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|1
1728638750000|2024-10-11 09:25:50|2088.4|2082.4|2088.3|2082.3|2088.4|2082.4|2088.3|2082.3|2
1728638760000|2024-10-11 09:26:00|2087.9|2081.9|2087.8|2081.8|2087.9|2081.9|2087.8|2081.8|2
1728638770000|2024-10-11 09:26:10|2087.5|2081.5|2087.8|2081.8|2087.8|2081.8|2087.5|2081.5|2
1728638780000|2024-10-11 09:26:20|2088|2082|2088.3|2082.3|2088.3|2082.3|2088|2082|2
1728638790000|2024-10-11 09:26:30|2087.9|2081.9|2088.3|2082.3|2088.3|2082.3|2087.9|2081.9|2
1728638810000|2024-10-11 09:26:50|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1728638820000|2024-10-11 09:27:00|2088|2082|2087.5|2081.5|2088.3|2082.3|2087.5|2081.5|6
1728638830000|2024-10-11 09:27:10|2087.4|2081.4|2087.3|2081.3|2087.4|2081.4|2087|2081|4
1728638840000|2024-10-11 09:27:20|2087|2081|2086.8|2080.8|2087|2081|2086.8|2080.8|2
1728638850000|2024-10-11 09:27:30|2087|2081|2087.3|2081.3|2087.3|2081.3|2087|2081|2
1728638860000|2024-10-11 09:27:40|2087.5|2081.5|2087.8|2081.8|2087.8|2081.8|2087.5|2081.5|2
1728638880000|2024-10-11 09:28:00|2088|2082|2088.3|2082.3|2088.3|2082.3|2088|2082|2
1728638890000|2024-10-11 09:28:10|2088|2082|2087.6|2081.6|2088|2082|2087.6|2081.6|3
1728638900000|2024-10-11 09:28:20|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|1
1728638910000|2024-10-11 09:28:30|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|1
1728638920000|2024-10-11 09:28:40|2086.9|2080.9|2087.8|2081.8|2087.8|2081.8|2086.9|2080.9|5
1728638930000|2024-10-11 09:28:50|2088|2082|2088.3|2082.3|2088.3|2082.3|2088|2082|2
1728638940000|2024-10-11 09:29:00|2088.5|2082.5|2088.3|2082.3|2088.5|2082.5|2088.3|2082.3|2
1728638950000|2024-10-11 09:29:10|2088|2082|2087.9|2081.9|2088|2082|2087.9|2081.9|2
1728638970000|2024-10-11 09:29:30|2087.8|2081.8|2087.9|2081.9|2087.9|2081.9|2087.8|2081.8|2
1728638980000|2024-10-11 09:29:40|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|1
1728639000000|2024-10-11 09:30:00|2087.4|2081.4|2087|2081|2087.4|2081.4|2087|2081|2
1728639010000|2024-10-11 09:30:10|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|1
1728639020000|2024-10-11 09:30:20|2087|2081|2086.9|2080.9|2087|2081|2086.9|2080.9|2
1728639030000|2024-10-11 09:30:30|2087|2081|2087|2081|2087|2081|2087|2081|1
1728639040000|2024-10-11 09:30:40|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|1
1728639050000|2024-10-11 09:30:50|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1728639060000|2024-10-11 09:31:00|2086.3|2080.3|2086.5|2080.5|2086.8|2080.8|2086.3|2080.3|4
1728639070000|2024-10-11 09:31:10|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1728639090000|2024-10-11 09:31:30|2086.4|2080.4|2086.1|2080.1|2086.4|2080.4|2086.1|2080.1|3
1728639100000|2024-10-11 09:31:40|2086.3|2080.3|2086.3|2080.3|2086.5|2080.5|2086.3|2080.3|3
1728639110000|2024-10-11 09:31:50|2086.1|2080.1|2085.9|2079.9|2086.1|2080.1|2085.9|2079.9|2
1728639120000|2024-10-11 09:32:00|2086|2080|2086.3|2080.3|2086.3|2080.3|2085.8|2079.8|8
1728639130000|2024-10-11 09:32:10|2086.5|2080.5|2086.3|2080.3|2086.5|2080.5|2086.3|2080.3|2
1728639140000|2024-10-11 09:32:20|2086.5|2080.5|2086.4|2080.4|2086.8|2080.8|2086.4|2080.4|6
1728639150000|2024-10-11 09:32:30|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|1
1728639160000|2024-10-11 09:32:40|2086.5|2080.5|2086.8|2080.8|2086.8|2080.8|2086.5|2080.5|2
1728639170000|2024-10-11 09:32:50|2086.6|2080.6|2086.8|2080.8|2086.8|2080.8|2086.6|2080.6|2
1728639180000|2024-10-11 09:33:00|2086.6|2080.6|2086.5|2080.5|2086.8|2080.8|2086.5|2080.5|3
1728639190000|2024-10-11 09:33:10|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1728639200000|2024-10-11 09:33:20|2086.5|2080.5|2086.8|2080.8|2086.8|2080.8|2086.5|2080.5|2
1728639210000|2024-10-11 09:33:30|2086.5|2080.5|2086.8|2080.8|2086.8|2080.8|2086.5|2080.5|2
1728639220000|2024-10-11 09:33:40|2086.4|2080.4|2086.8|2080.8|2086.8|2080.8|2086.4|2080.4|2
1728639230000|2024-10-11 09:33:50|2086.5|2080.5|2086.3|2080.3|2086.5|2080.5|2086.3|2080.3|2
1728639240000|2024-10-11 09:34:00|2086.5|2080.5|2086.8|2080.8|2086.8|2080.8|2086.5|2080.5|2
1728639250000|2024-10-11 09:34:10|2086.9|2080.9|2087.3|2081.3|2087.3|2081.3|2086.9|2080.9|2
1728639260000|2024-10-11 09:34:20|2087.4|2081.4|2087.8|2081.8|2087.8|2081.8|2087.4|2081.4|3
1728639280000|2024-10-11 09:34:40|2087.4|2081.4|2087.3|2081.3|2087.4|2081.4|2087.3|2081.3|2
1728639290000|2024-10-11 09:34:50|2087.1|2081.1|2086.8|2080.8|2087.1|2081.1|2086.8|2080.8|2
1728639300000|2024-10-11 09:35:00|2087|2081|2087.3|2081.3|2087.3|2081.3|2087|2081|2
1728639330000|2024-10-11 09:35:30|2087.5|2081.5|2088.1|2082.1|2088.1|2082.1|2087.5|2081.5|4
1728639340000|2024-10-11 09:35:40|2088|2082|2088.3|2082.3|2088.3|2082.3|2088|2082|4
1728639370000|2024-10-11 09:36:10|2088.5|2082.5|2088.8|2082.8|2088.8|2082.8|2088.5|2082.5|2
1728639380000|2024-10-11 09:36:20|2088.5|2082.5|2088.6|2082.6|2088.6|2082.6|2088.5|2082.5|2
1728639390000|2024-10-11 09:36:30|2088.8|2082.8|2089.3|2083.3|2089.3|2083.3|2088.8|2082.8|3
1728639400000|2024-10-11 09:36:40|2089.5|2083.5|2089.8|2083.8|2089.8|2083.8|2089.5|2083.5|2
1728639410000|2024-10-11 09:36:50|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1728639440000|2024-10-11 09:37:20|2089.8|2083.8|2089.3|2083.3|2089.8|2083.8|2089.3|2083.3|3
1728639450000|2024-10-11 09:37:30|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|1
1728639480000|2024-10-11 09:38:00|2089.8|2083.8|2090.3|2084.3|2090.5|2084.5|2089.8|2083.8|3
1728639490000|2024-10-11 09:38:10|2090.4|2084.4|2090.3|2084.3|2090.5|2084.5|2090.3|2084.3|3
1728639520000|2024-10-11 09:38:40|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1728639530000|2024-10-11 09:38:50|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|1
1728639540000|2024-10-11 09:39:00|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1728639580000|2024-10-11 09:39:40|2090.6|2084.6|2090.8|2084.8|2090.8|2084.8|2090.6|2084.6|2
1728639590000|2024-10-11 09:39:50|2091|2085|2091|2085|2091|2085|2091|2085|1
1728639620000|2024-10-11 09:40:20|2091.3|2085.3|2091.6|2085.6|2091.8|2085.8|2091.3|2085.3|5
1728639640000|2024-10-11 09:40:40|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|1
1728639650000|2024-10-11 09:40:50|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|1
1728639670000|2024-10-11 09:41:10|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|1
1728639680000|2024-10-11 09:41:20|2091.6|2085.6|2091.8|2085.8|2092|2086|2091.5|2085.5|6
1728639710000|2024-10-11 09:41:50|2091.6|2085.6|2091.5|2085.5|2091.6|2085.6|2091.5|2085.5|2
1728639750000|2024-10-11 09:42:30|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|1
1728639760000|2024-10-11 09:42:40|2090.8|2084.8|2090.4|2084.4|2090.8|2084.8|2090.4|2084.4|2
1728639770000|2024-10-11 09:42:50|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1728639780000|2024-10-11 09:43:00|2090.4|2084.4|2090.3|2084.3|2090.4|2084.4|2090.3|2084.3|4
1728639840000|2024-10-11 09:44:00|2090|2084|2090.3|2084.3|2090.3|2084.3|2090|2084|2
1728639850000|2024-10-11 09:44:10|2090|2084|2090|2084|2090.3|2084.3|2090|2084|3
1728639940000|2024-10-11 09:45:40|2089.8|2083.8|2090|2084|2090|2084|2089.8|2083.8|2
1728639980000|2024-10-11 09:46:20|2089.8|2083.8|2090|2084|2090|2084|2089.8|2083.8|2
1728640020000|2024-10-11 09:47:00|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|1
1728640040000|2024-10-11 09:47:20|2090.3|2084.3|2090.1|2084.1|2090.3|2084.3|2090.1|2084.1|2
1728640080000|2024-10-11 09:48:00|2090|2084|2089.3|2083.3|2090|2084|2088.9|2082.9|5
1728640090000|2024-10-11 09:48:10|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1728640100000|2024-10-11 09:48:20|2089.5|2083.5|2090.1|2084.1|2090.1|2084.1|2089.5|2083.5|4
1728640110000|2024-10-11 09:48:30|2090.3|2084.3|2090.3|2084.3|2090.6|2084.6|2090.3|2084.3|5
1728640130000|2024-10-11 09:48:50|2090.5|2084.5|2090.6|2084.6|2090.6|2084.6|2090.5|2084.5|2
1728640150000|2024-10-11 09:49:10|2090.5|2084.5|2090.4|2084.4|2090.5|2084.5|2090.4|2084.4|2
1728640160000|2024-10-11 09:49:20|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1728640230000|2024-10-11 09:50:30|2090|2084|2090|2084|2090|2084|2090|2084|1
1728640240000|2024-10-11 09:50:40|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1728640250000|2024-10-11 09:50:50|2090.5|2084.5|2090.6|2084.6|2090.6|2084.6|2090.5|2084.5|2
1728640260000|2024-10-11 09:51:00|2090.5|2084.5|2090.3|2084.3|2090.5|2084.5|2090.3|2084.3|2
1728640280000|2024-10-11 09:51:20|2090|2084|2090|2084|2090|2084|2090|2084|1
1728640300000|2024-10-11 09:51:40|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1728640310000|2024-10-11 09:51:50|2090.5|2084.5|2091|2085|2091|2085|2090.5|2084.5|3
1728640350000|2024-10-11 09:52:30|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|1
1728640380000|2024-10-11 09:53:00|2090.5|2084.5|2090|2084|2090.5|2084.5|2090|2084|2
1728640400000|2024-10-11 09:53:20|2089.8|2083.8|2089.5|2083.5|2089.8|2083.8|2089.5|2083.5|2
1728640430000|2024-10-11 09:53:50|2090.1|2084.1|2089.8|2083.8|2090.1|2084.1|2089.8|2083.8|2
1728640440000|2024-10-11 09:54:00|2090|2084|2090.3|2084.3|2090.3|2084.3|2090|2084|4
1728640460000|2024-10-11 09:54:20|2090.5|2084.5|2090.8|2084.8|2090.8|2084.8|2090.5|2084.5|2
1728640470000|2024-10-11 09:54:30|2090.5|2084.5|2090.8|2084.8|2090.8|2084.8|2090.5|2084.5|2
1728640490000|2024-10-11 09:54:50|2090.5|2084.5|2090.3|2084.3|2090.5|2084.5|2090.3|2084.3|3
1728640520000|2024-10-11 09:55:20|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1728640530000|2024-10-11 09:55:30|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1728640540000|2024-10-11 09:55:40|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1728640550000|2024-10-11 09:55:50|2090.4|2084.4|2090.3|2084.3|2090.4|2084.4|2090.3|2084.3|2
1728640560000|2024-10-11 09:56:00|2090|2084|2089.4|2083.4|2090|2084|2089.4|2083.4|5
1728640600000|2024-10-11 09:56:40|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|1
1728640620000|2024-10-11 09:57:00|2088.9|2082.9|2089|2083|2089.1|2083.1|2088.9|2082.9|4
1728640630000|2024-10-11 09:57:10|2088.8|2082.8|2088.6|2082.6|2088.8|2082.8|2088.6|2082.6|2
1728640640000|2024-10-11 09:57:20|2088.8|2082.8|2089|2083|2089|2083|2088.8|2082.8|2
1728640650000|2024-10-11 09:57:30|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|1
1728640660000|2024-10-11 09:57:40|2088.5|2082.5|2088.6|2082.6|2088.6|2082.6|2088.5|2082.5|2
1728640680000|2024-10-11 09:58:00|2088.4|2082.4|2088|2082|2088.4|2082.4|2088|2082|4
1728640690000|2024-10-11 09:58:10|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1728640700000|2024-10-11 09:58:20|2088.3|2082.3|2088.3|2082.3|2088.5|2082.5|2088.3|2082.3|3
1728640730000|2024-10-11 09:58:50|2088.1|2082.1|2087.8|2081.8|2088.1|2082.1|2087.8|2081.8|2
1728640750000|2024-10-11 09:59:10|2088|2082|2088.6|2082.6|2088.6|2082.6|2087.9|2081.9|8
1728640760000|2024-10-11 09:59:20|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|1
1728640770000|2024-10-11 09:59:30|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.5|2082.5|3
1728640820000|2024-10-11 10:00:20|2088.5|2082.5|2088.8|2082.8|2088.8|2082.8|2088.5|2082.5|2
1728640850000|2024-10-11 10:00:50|2089|2083|2089|2083|2089|2083|2089|2083|1
1728640860000|2024-10-11 10:01:00|2089.1|2083.1|2088.5|2082.5|2089.3|2083.3|2088.5|2082.5|6
1728640870000|2024-10-11 10:01:10|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1728640890000|2024-10-11 10:01:30|2088.5|2082.5|2088.6|2082.6|2088.6|2082.6|2088.5|2082.5|2
1728640900000|2024-10-11 10:01:40|2088.5|2082.5|2088.8|2082.8|2088.8|2082.8|2088.5|2082.5|2
1728640920000|2024-10-11 10:02:00|2088.5|2082.5|2088.8|2082.8|2088.8|2082.8|2088.5|2082.5|2
1728640930000|2024-10-11 10:02:10|2089|2083|2089.5|2083.5|2089.5|2083.5|2089|2083|4
1728640950000|2024-10-11 10:02:30|2089.4|2083.4|2089.3|2083.3|2089.4|2083.4|2089.3|2083.3|2
1728640970000|2024-10-11 10:02:50|2089.5|2083.5|2089.4|2083.4|2089.5|2083.5|2089.3|2083.3|3
1728640980000|2024-10-11 10:03:00|2088.8|2082.8|2088.5|2082.5|2088.8|2082.8|2088.5|2082.5|2
1728640990000|2024-10-11 10:03:10|2088.8|2082.8|2089.3|2083.3|2089.3|2083.3|2088.8|2082.8|3
1728641000000|2024-10-11 10:03:20|2089|2083|2088.8|2082.8|2089|2083|2088.8|2082.8|2
1728641020000|2024-10-11 10:03:40|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1728641040000|2024-10-11 10:04:00|2088.8|2082.8|2089|2083|2089|2083|2088.8|2082.8|2
1728641070000|2024-10-11 10:04:30|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1728641100000|2024-10-11 10:05:00|2089.3|2083.3|2088.6|2082.6|2089.3|2083.3|2088.6|2082.6|3
1728641160000|2024-10-11 10:06:00|2088.8|2082.8|2089|2083|2089.3|2083.3|2088.8|2082.8|5
1728641190000|2024-10-11 10:06:30|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1728641200000|2024-10-11 10:06:40|2089|2083|2089|2083|2089|2083|2089|2083|1
1728641240000|2024-10-11 10:07:20|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|1
1728641280000|2024-10-11 10:08:00|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1728641290000|2024-10-11 10:08:10|2088.9|2082.9|2088.8|2082.8|2088.9|2082.9|2088.8|2082.8|2
1728641300000|2024-10-11 10:08:20|2089|2083|2089|2083|2089|2083|2089|2083|1
1728641310000|2024-10-11 10:08:30|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|2089.1|2083.1|3
1728641330000|2024-10-11 10:08:50|2089|2083|2089.3|2083.3|2089.3|2083.3|2089|2083|2
1728641340000|2024-10-11 10:09:00|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1728641350000|2024-10-11 10:09:10|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|1
1728641390000|2024-10-11 10:09:50|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|1
1728641400000|2024-10-11 10:10:00|2089.4|2083.4|2088.6|2082.6|2089.4|2083.4|2088.6|2082.6|4
1728641410000|2024-10-11 10:10:10|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1728641420000|2024-10-11 10:10:20|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|1
1728641440000|2024-10-11 10:10:40|2088.9|2082.9|2089|2083|2089|2083|2088.8|2082.8|3
1728641460000|2024-10-11 10:11:00|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1728641510000|2024-10-11 10:11:50|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|1
1728641520000|2024-10-11 10:12:00|2089|2083|2089|2083|2089|2083|2089|2083|1
1728641530000|2024-10-11 10:12:10|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|1
1728641560000|2024-10-11 10:12:40|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|1
1728641580000|2024-10-11 10:13:00|2089.4|2083.4|2089.3|2083.3|2089.5|2083.5|2089.3|2083.3|3
1728641590000|2024-10-11 10:13:10|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|1
1728641680000|2024-10-11 10:14:40|2089.8|2083.8|2090|2084|2090|2084|2089.8|2083.8|2
1728641730000|2024-10-11 10:15:30|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1728641820000|2024-10-11 10:17:00|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1728641860000|2024-10-11 10:17:40|2090.6|2084.6|2090.8|2084.8|2090.8|2084.8|2090.6|2084.6|2
1728641920000|2024-10-11 10:18:40|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1728641940000|2024-10-11 10:19:00|2090.6|2084.6|2089.8|2083.8|2090.6|2084.6|2089.8|2083.8|5
1728641990000|2024-10-11 10:19:50|2089.5|2083.5|2089.3|2083.3|2089.5|2083.5|2089.3|2083.3|2
1728642000000|2024-10-11 10:20:00|2089.4|2083.4|2089.5|2083.5|2089.5|2083.5|2089.4|2083.4|2
1728642060000|2024-10-11 10:21:00|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1728642070000|2024-10-11 10:21:10|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|1
1728642190000|2024-10-11 10:23:10|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|1
1728642200000|2024-10-11 10:23:20|2089.9|2083.9|2090.4|2084.4|2090.4|2084.4|2089.9|2083.9|4
1728642210000|2024-10-11 10:23:30|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1728642220000|2024-10-11 10:23:40|2090|2084|2090|2084|2090|2084|2090|2084|1
1728642240000|2024-10-11 10:24:00|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|1
1728642330000|2024-10-11 10:25:30|2089.9|2083.9|2090|2084|2090|2084|2089.9|2083.9|2
1728642390000|2024-10-11 10:26:30|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1728642410000|2024-10-11 10:26:50|2090|2084|2090|2084|2090|2084|2090|2084|1
1728642420000|2024-10-11 10:27:00|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1728642440000|2024-10-11 10:27:20|2090|2084|2090.3|2084.3|2090.3|2084.3|2090|2084|2
1728642460000|2024-10-11 10:27:40|2090|2084|2090.3|2084.3|2090.3|2084.3|2090|2084|2
1728642500000|2024-10-11 10:28:20|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1728642590000|2024-10-11 10:29:50|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1728642600000|2024-10-11 10:30:00|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1728642610000|2024-10-11 10:30:10|2090.1|2084.1|2089.8|2083.8|2090.1|2084.1|2089.8|2083.8|2
1728642620000|2024-10-11 10:30:20|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1728642630000|2024-10-11 10:30:30|2090|2084|2090|2084|2090|2084|2090|2084|1
1728642720000|2024-10-11 10:32:00|2090.3|2084.3|2090.5|2084.5|2090.8|2084.8|2090.3|2084.3|3
1728642740000|2024-10-11 10:32:20|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|1
1728642770000|2024-10-11 10:32:50|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1728642780000|2024-10-11 10:33:00|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|1
1728642790000|2024-10-11 10:33:10|2090.6|2084.6|2090.3|2084.3|2090.6|2084.6|2090.3|2084.3|3
1728642800000|2024-10-11 10:33:20|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1728642850000|2024-10-11 10:34:10|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1728642940000|2024-10-11 10:35:40|2090|2084|2089.4|2083.4|2090|2084|2089.4|2083.4|4
1728642950000|2024-10-11 10:35:50|2089.1|2083.1|2088.6|2082.6|2089.1|2083.1|2088.6|2082.6|3
1728642960000|2024-10-11 10:36:00|2088.9|2082.9|2089|2083|2089|2083|2088.9|2082.9|2
1728642990000|2024-10-11 10:36:30|2088.9|2082.9|2088.8|2082.8|2088.9|2082.9|2088.8|2082.8|2
1728643000000|2024-10-11 10:36:40|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|1
1728643100000|2024-10-11 10:38:20|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|1
1728643110000|2024-10-11 10:38:30|2088.4|2082.4|2088.8|2082.8|2088.8|2082.8|2088.4|2082.4|2
1728643120000|2024-10-11 10:38:40|2089|2083|2089.3|2083.3|2089.3|2083.3|2089|2083|2
1728643140000|2024-10-11 10:39:00|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|1
1728643170000|2024-10-11 10:39:30|2089.4|2083.4|2089|2083|2089.4|2083.4|2089|2083|2
1728643230000|2024-10-11 10:40:30|2088.8|2082.8|2088.8|2082.8|2088.9|2082.9|2088.8|2082.8|3
1728643240000|2024-10-11 10:40:40|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1728643260000|2024-10-11 10:41:00|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|1
1728643270000|2024-10-11 10:41:10|2088.5|2082.5|2088.4|2082.4|2088.5|2082.5|2088.4|2082.4|2
1728643330000|2024-10-11 10:42:10|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|1
1728643340000|2024-10-11 10:42:20|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1728643350000|2024-10-11 10:42:30|2088.3|2082.3|2087.5|2081.5|2088.3|2082.3|2087.5|2081.5|4
1728643370000|2024-10-11 10:42:50|2087.6|2081.6|2090.3|2084.3|2090.3|2084.3|2087.6|2081.6|4
1728643380000|2024-10-11 10:43:00|2090|2084|2089.8|2083.8|2090|2084|2089.8|2083.8|2
1728643400000|2024-10-11 10:43:20|2090|2084|2091.3|2085.3|2091.3|2085.3|2090|2084|2
1728643410000|2024-10-11 10:43:30|2091|2085|2090.8|2084.8|2091|2085|2090.8|2084.8|2
1728643420000|2024-10-11 10:43:40|2091|2085|2091|2085|2091|2085|2090.8|2084.8|3
1728643440000|2024-10-11 10:44:00|2091.3|2085.3|2091.5|2085.5|2091.5|2085.5|2091.3|2085.3|2
1728643450000|2024-10-11 10:44:10|2091.3|2085.3|2089.6|2083.6|2091.3|2085.3|2089.5|2083.5|4
1728643460000|2024-10-11 10:44:20|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|1
1728643500000|2024-10-11 10:45:00|2089.6|2083.6|2089.4|2083.4|2089.6|2083.6|2089.4|2083.4|2
1728643540000|2024-10-11 10:45:40|2089.1|2083.1|2089|2083|2089.1|2083.1|2089|2083|2
1728643550000|2024-10-11 10:45:50|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|1
1728643560000|2024-10-11 10:46:00|2089|2083|2088.8|2082.8|2089|2083|2088.8|2082.8|2
1728643570000|2024-10-11 10:46:10|2089|2083|2089|2083|2089|2083|2089|2083|1
1728643590000|2024-10-11 10:46:30|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1728643620000|2024-10-11 10:47:00|2089.4|2083.4|2089.9|2083.9|2089.9|2083.9|2089.4|2083.4|4
1728643630000|2024-10-11 10:47:10|2090.1|2084.1|2090.1|2084.1|2090.4|2084.4|2090.1|2084.1|4
1728643650000|2024-10-11 10:47:30|2090|2084|2090|2084|2090|2084|2090|2084|1
1728643690000|2024-10-11 10:48:10|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|1
1728643700000|2024-10-11 10:48:20|2089.6|2083.6|2088.9|2082.9|2089.8|2083.8|2088.9|2082.9|4
1728643720000|2024-10-11 10:48:40|2088.6|2082.6|2088.5|2082.5|2088.6|2082.6|2088.5|2082.5|2
1728643740000|2024-10-11 10:49:00|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|1
1728643770000|2024-10-11 10:49:30|2088.5|2082.5|2088.3|2082.3|2088.5|2082.5|2088.3|2082.3|4
1728643780000|2024-10-11 10:49:40|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|1
1728643820000|2024-10-11 10:50:20|2088.4|2082.4|2088.5|2082.5|2088.8|2082.8|2088.4|2082.4|3
1728643880000|2024-10-11 10:51:20|2088.6|2082.6|2088.8|2082.8|2088.8|2082.8|2088.5|2082.5|3
1728643890000|2024-10-11 10:51:30|2088.5|2082.5|2088.3|2082.3|2088.5|2082.5|2088.3|2082.3|2
1728643920000|2024-10-11 10:52:00|2088|2082|2087.8|2081.8|2088|2082|2087.8|2081.8|2
1728643930000|2024-10-11 10:52:10|2087.9|2081.9|2087.8|2081.8|2087.9|2081.9|2087.8|2081.8|2
1728643970000|2024-10-11 10:52:50|2088|2082|2088.3|2082.3|2088.3|2082.3|2088|2082|2
1728643990000|2024-10-11 10:53:10|2088|2082|2087.6|2081.6|2088|2082|2087.4|2081.4|7
1728644000000|2024-10-11 10:53:20|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|1
1728644030000|2024-10-11 10:53:50|2088|2082|2088|2082|2088|2082|2088|2082|1
1728644040000|2024-10-11 10:54:00|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|1
1728644060000|2024-10-11 10:54:20|2088|2082|2087.8|2081.8|2088|2082|2087.8|2081.8|2
1728644090000|2024-10-11 10:54:50|2087.6|2081.6|2087.5|2081.5|2087.6|2081.6|2087.5|2081.5|2
1728644180000|2024-10-11 10:56:20|2087.3|2081.3|2087.5|2081.5|2087.5|2081.5|2087.3|2081.3|2
1728644250000|2024-10-11 10:57:30|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|1
1728644260000|2024-10-11 10:57:40|2087.1|2081.1|2087|2081|2087.1|2081.1|2087|2081|2
1728644280000|2024-10-11 10:58:00|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|1
1728644340000|2024-10-11 10:59:00|2087|2081|2086.6|2080.6|2087|2081|2086.6|2080.6|3
1728644360000|2024-10-11 10:59:20|2086.8|2080.8|2087|2081|2087|2081|2086.8|2080.8|2
1728644370000|2024-10-11 10:59:30|2086.8|2080.8|2087|2081|2087|2081|2086.8|2080.8|2
1728644390000|2024-10-11 10:59:50|2086.9|2080.9|2086.6|2080.6|2086.9|2080.9|2086.6|2080.6|2
1728644400000|2024-10-11 11:00:00|2086.8|2080.8|2086.6|2080.6|2087|2081|2086.6|2080.6|6
1728644460000|2024-10-11 11:01:00|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1728644470000|2024-10-11 11:01:10|2086.3|2080.3|2086.5|2080.5|2086.5|2080.5|2086.3|2080.3|2
1728644530000|2024-10-11 11:02:10|2086.3|2080.3|2086.5|2080.5|2086.5|2080.5|2086.3|2080.3|2
1728644540000|2024-10-11 11:02:20|2086.3|2080.3|2086.4|2080.4|2086.4|2080.4|2086.3|2080.3|2
1728644560000|2024-10-11 11:02:40|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1728644580000|2024-10-11 11:03:00|2086.8|2080.8|2088|2082|2088|2082|2086.8|2080.8|4
1728644640000|2024-10-11 11:04:00|2087.8|2081.8|2088|2082|2088|2082|2087.8|2081.8|4
1728644650000|2024-10-11 11:04:10|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|1
1728644660000|2024-10-11 11:04:20|2087.5|2081.5|2087.8|2081.8|2087.8|2081.8|2087.5|2081.5|2
1728644690000|2024-10-11 11:04:50|2087.6|2081.6|2087.3|2081.3|2087.6|2081.6|2087|2081|3
1728644740000|2024-10-11 11:05:40|2087|2081|2087|2081|2087|2081|2087|2081|1
1728644770000|2024-10-11 11:06:10|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1728644800000|2024-10-11 11:06:40|2086.8|2080.8|2086|2080|2086.8|2080.8|2086|2080|5
1728644820000|2024-10-11 11:07:00|2086.3|2080.3|2086.5|2080.5|2086.5|2080.5|2086.3|2080.3|2
1728644840000|2024-10-11 11:07:20|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|1
1728644850000|2024-10-11 11:07:30|2086.5|2080.5|2086.3|2080.3|2086.5|2080.5|2086.3|2080.3|2
1728644860000|2024-10-11 11:07:40|2086.4|2080.4|2086.8|2080.8|2086.8|2080.8|2086.4|2080.4|2
1728644910000|2024-10-11 11:08:30|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1728644920000|2024-10-11 11:08:40|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|1
1728644930000|2024-10-11 11:08:50|2086.5|2080.5|2086.8|2080.8|2086.8|2080.8|2086.5|2080.5|2
1728644940000|2024-10-11 11:09:00|2086.5|2080.5|2086.8|2080.8|2086.8|2080.8|2086.5|2080.5|2
1728644960000|2024-10-11 11:09:20|2086.5|2080.5|2086.3|2080.3|2086.5|2080.5|2086.3|2080.3|2
1728645010000|2024-10-11 11:10:10|2086.5|2080.5|2085.8|2079.8|2086.5|2080.5|2085.8|2079.8|5
1728645100000|2024-10-11 11:11:40|2086|2080|2086.3|2080.3|2086.3|2080.3|2086|2080|2
1728645120000|2024-10-11 11:12:00|2086|2080|2086|2080|2086|2080|2086|2080|1
1728645130000|2024-10-11 11:12:10|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|1
1728645140000|2024-10-11 11:12:20|2086|2080|2086|2080|2086|2080|2086|2080|1
1728645150000|2024-10-11 11:12:30|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|1
1728645170000|2024-10-11 11:12:50|2086|2080|2086.3|2080.3|2086.3|2080.3|2086|2080|2
1728645180000|2024-10-11 11:13:00|2086.5|2080.5|2087|2081|2087|2081|2086.5|2080.5|2
1728645190000|2024-10-11 11:13:10|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|1
1728645210000|2024-10-11 11:13:30|2086.9|2080.9|2086.3|2080.3|2086.9|2080.9|2086.3|2080.3|4
1728645230000|2024-10-11 11:13:50|2086|2080|2085.5|2079.5|2086|2080|2085.5|2079.5|3
1728645260000|2024-10-11 11:14:20|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|1
1728645280000|2024-10-11 11:14:40|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|1
1728645290000|2024-10-11 11:14:50|2085.4|2079.4|2085.5|2079.5|2085.5|2079.5|2085.4|2079.4|2
1728645300000|2024-10-11 11:15:00|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|1
1728645310000|2024-10-11 11:15:10|2086|2080|2086|2080|2086|2080|2086|2080|1
1728645320000|2024-10-11 11:15:20|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|1
1728645330000|2024-10-11 11:15:30|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1728645340000|2024-10-11 11:15:40|2086.3|2080.3|2086.4|2080.4|2086.4|2080.4|2086.3|2080.3|2
1728645360000|2024-10-11 11:16:00|2086.5|2080.5|2086.6|2080.6|2086.6|2080.6|2086.5|2080.5|2
1728645390000|2024-10-11 11:16:30|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|1
1728645420000|2024-10-11 11:17:00|2087|2081|2087.3|2081.3|2087.3|2081.3|2087|2081|2
1728645450000|2024-10-11 11:17:30|2087|2081|2087|2081|2087|2081|2087|2081|1
1728645480000|2024-10-11 11:18:00|2086.9|2080.9|2087|2081|2087|2081|2086.9|2080.9|2
1728645500000|2024-10-11 11:18:20|2086.9|2080.9|2086.8|2080.8|2086.9|2080.9|2086.8|2080.8|2
1728645510000|2024-10-11 11:18:30|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1728645540000|2024-10-11 11:19:00|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|1
1728645560000|2024-10-11 11:19:20|2087|2081|2086.8|2080.8|2087|2081|2086.8|2080.8|2
1728645570000|2024-10-11 11:19:30|2087|2081|2086.8|2080.8|2087|2081|2086.8|2080.8|2
1728645590000|2024-10-11 11:19:50|2087|2081|2087|2081|2087|2081|2086.8|2080.8|3
1728645600000|2024-10-11 11:20:00|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1728645610000|2024-10-11 11:20:10|2087|2081|2087|2081|2087|2081|2087|2081|1
1728645630000|2024-10-11 11:20:30|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|1
1728645640000|2024-10-11 11:20:40|2087|2081|2087|2081|2087|2081|2087|2081|1
1728645660000|2024-10-11 11:21:00|2086.8|2080.8|2086.8|2080.8|2086.9|2080.9|2086.8|2080.8|3
1728645670000|2024-10-11 11:21:10|2086.5|2080.5|2086.4|2080.4|2086.5|2080.5|2086.4|2080.4|2
1728645740000|2024-10-11 11:22:20|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|1
1728645750000|2024-10-11 11:22:30|2086.5|2080.5|2086.8|2080.8|2086.8|2080.8|2086.5|2080.5|2
1728645770000|2024-10-11 11:22:50|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1728645780000|2024-10-11 11:23:00|2086.8|2080.8|2086.5|2080.5|2086.8|2080.8|2086.5|2080.5|2
1728645790000|2024-10-11 11:23:10|2086.8|2080.8|2086.5|2080.5|2086.8|2080.8|2086.5|2080.5|2
1728645810000|2024-10-11 11:23:30|2086.8|2080.8|2087|2081|2087|2081|2086.8|2080.8|2
1728645830000|2024-10-11 11:23:50|2086.9|2080.9|2086.8|2080.8|2086.9|2080.9|2086.8|2080.8|2
1728645880000|2024-10-11 11:24:40|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1728645890000|2024-10-11 11:24:50|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1728645900000|2024-10-11 11:25:00|2086.8|2080.8|2087|2081|2087|2081|2086.8|2080.8|2
1728645920000|2024-10-11 11:25:20|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|1
1728645930000|2024-10-11 11:25:30|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1728645940000|2024-10-11 11:25:40|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1728645970000|2024-10-11 11:26:10|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1728645990000|2024-10-11 11:26:30|2086.5|2080.5|2086.4|2080.4|2086.5|2080.5|2086.4|2080.4|2
1728646000000|2024-10-11 11:26:40|2086.5|2080.5|2087|2081|2087|2081|2086.5|2080.5|4
1728646020000|2024-10-11 11:27:00|2086.8|2080.8|2086.9|2080.9|2086.9|2080.9|2086.8|2080.8|2
1728646030000|2024-10-11 11:27:10|2086.8|2080.8|2087|2081|2087|2081|2086.8|2080.8|2
1728646040000|2024-10-11 11:27:20|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|1
1728646050000|2024-10-11 11:27:30|2086.5|2080.5|2087.1|2081.1|2087.1|2081.1|2086.5|2080.5|5
1728646070000|2024-10-11 11:27:50|2087|2081|2086.3|2080.3|2087|2081|2086.3|2080.3|2
1728646100000|2024-10-11 11:28:20|2086|2080|2086|2080|2086|2080|2086|2080|1
1728646110000|2024-10-11 11:28:30|2086.3|2080.3|2086|2080|2086.3|2080.3|2086|2080|2
1728646130000|2024-10-11 11:28:50|2085.9|2079.9|2085.8|2079.8|2085.9|2079.9|2085.8|2079.8|2
1728646150000|2024-10-11 11:29:10|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|1
1728646160000|2024-10-11 11:29:20|2085.8|2079.8|2085.5|2079.5|2085.8|2079.8|2085.5|2079.5|2
1728646190000|2024-10-11 11:29:50|2085.8|2079.8|2085.5|2079.5|2085.8|2079.8|2085.5|2079.5|2
1728646200000|2024-10-11 11:30:00|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.3|2079.3|3
1728646220000|2024-10-11 11:30:20|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1728646260000|2024-10-11 11:31:00|2085.4|2079.4|2085.5|2079.5|2085.5|2079.5|2085.4|2079.4|2
1728646270000|2024-10-11 11:31:10|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.3|2079.3|3
1728646310000|2024-10-11 11:31:50|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|1
1728646380000|2024-10-11 11:33:00|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1728646390000|2024-10-11 11:33:10|2085.8|2079.8|2085.9|2079.9|2086|2080|2085.8|2079.8|5
1728646400000|2024-10-11 11:33:20|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|1
1728646410000|2024-10-11 11:33:30|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1728646420000|2024-10-11 11:33:40|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|1
1728646430000|2024-10-11 11:33:50|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|1
1728646440000|2024-10-11 11:34:00|2086|2080|2085.8|2079.8|2086|2080|2085.8|2079.8|2
1728646460000|2024-10-11 11:34:20|2086|2080|2085.9|2079.9|2086|2080|2085.9|2079.9|2
1728646470000|2024-10-11 11:34:30|2086|2080|2085.9|2079.9|2086|2080|2085.9|2079.9|2
1728646480000|2024-10-11 11:34:40|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1728646490000|2024-10-11 11:34:50|2085.8|2079.8|2085.6|2079.6|2085.8|2079.8|2085.6|2079.6|2
1728646500000|2024-10-11 11:35:00|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|1
1728646510000|2024-10-11 11:35:10|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1728646560000|2024-10-11 11:36:00|2085.8|2079.8|2086|2080|2086|2080|2085.8|2079.8|2
1728646570000|2024-10-11 11:36:10|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|1
1728646590000|2024-10-11 11:36:30|2086|2080|2086|2080|2086|2080|2086|2080|1
1728646610000|2024-10-11 11:36:50|2086.3|2080.3|2086|2080|2086.3|2080.3|2086|2080|2
1728646630000|2024-10-11 11:37:10|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|1
1728646640000|2024-10-11 11:37:20|2086|2080|2086|2080|2086|2080|2086|2080|1
1728646660000|2024-10-11 11:37:40|2086.3|2080.3|2086|2080|2086.3|2080.3|2086|2080|2
1728646690000|2024-10-11 11:38:10|2086.3|2080.3|2086|2080|2086.3|2080.3|2086|2080|2
1728646710000|2024-10-11 11:38:30|2086.3|2080.3|2086|2080|2086.3|2080.3|2086|2080|2
1728646750000|2024-10-11 11:39:10|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|1
1728646760000|2024-10-11 11:39:20|2086|2080|2086|2080|2086|2080|2086|2080|1
1728646780000|2024-10-11 11:39:40|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|1
1728646790000|2024-10-11 11:39:50|2086|2080|2086.3|2080.3|2086.3|2080.3|2086|2080|2
1728646800000|2024-10-11 11:40:00|2086.4|2080.4|2086.3|2080.3|2086.5|2080.5|2086.3|2080.3|3
1728646810000|2024-10-11 11:40:10|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1728646830000|2024-10-11 11:40:30|2087.1|2081.1|2087.3|2081.3|2087.3|2081.3|2087.1|2081.1|4
1728646870000|2024-10-11 11:41:10|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1728646880000|2024-10-11 11:41:20|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|1
1728646900000|2024-10-11 11:41:40|2087.4|2081.4|2087.5|2081.5|2087.5|2081.5|2087.4|2081.4|2
1728646910000|2024-10-11 11:41:50|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|1
1728646920000|2024-10-11 11:42:00|2087.9|2081.9|2088|2082|2088|2082|2087.9|2081.9|2
1728646930000|2024-10-11 11:42:10|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|1
1728646960000|2024-10-11 11:42:40|2088.5|2082.5|2088.3|2082.3|2088.5|2082.5|2088.3|2082.3|2
1728646990000|2024-10-11 11:43:10|2088|2082|2088|2082|2088|2082|2088|2082|1
1728647010000|2024-10-11 11:43:30|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|1
1728647020000|2024-10-11 11:43:40|2088|2082|2088|2082|2088|2082|2088|2082|1
1728647050000|2024-10-11 11:44:10|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|1
1728647060000|2024-10-11 11:44:20|2088.4|2082.4|2088.8|2082.8|2088.8|2082.8|2088.4|2082.4|2
1728647080000|2024-10-11 11:44:40|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|1
1728647090000|2024-10-11 11:44:50|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|1
1728647100000|2024-10-11 11:45:00|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1728647120000|2024-10-11 11:45:20|2088.5|2082.5|2089.3|2083.3|2089.3|2083.3|2088.5|2082.5|2
1728647140000|2024-10-11 11:45:40|2089|2083|2089.3|2083.3|2089.3|2083.3|2089|2083|2
1728647180000|2024-10-11 11:46:20|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|1
1728647230000|2024-10-11 11:47:10|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|1
1728647240000|2024-10-11 11:47:20|2089|2083|2088.6|2082.6|2089|2083|2088.6|2082.6|2
1728647250000|2024-10-11 11:47:30|2088.8|2082.8|2088.3|2082.3|2088.8|2082.8|2088.3|2082.3|4
1728647280000|2024-10-11 11:48:00|2088.5|2082.5|2087.9|2081.9|2088.5|2082.5|2087.9|2081.9|3
1728647290000|2024-10-11 11:48:10|2087.8|2081.8|2087.3|2081.3|2087.8|2081.8|2087.3|2081.3|2
1728647300000|2024-10-11 11:48:20|2087.5|2081.5|2087.6|2081.6|2087.6|2081.6|2087.5|2081.5|2
1728647340000|2024-10-11 11:49:00|2087.9|2081.9|2088.3|2082.3|2088.5|2082.5|2087.9|2081.9|3
1728647400000|2024-10-11 11:50:00|2088|2082|2088.3|2082.3|2088.3|2082.3|2088|2082|2
1728647410000|2024-10-11 11:50:10|2088.5|2082.5|2088.8|2082.8|2088.8|2082.8|2088.5|2082.5|3
1728647460000|2024-10-11 11:51:00|2089|2083|2089|2083|2089|2083|2089|2083|1
1728647480000|2024-10-11 11:51:20|2089.6|2083.6|2089.8|2083.8|2089.8|2083.8|2089.6|2083.6|2
1728647510000|2024-10-11 11:51:50|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1728647520000|2024-10-11 11:52:00|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|1
1728647560000|2024-10-11 11:52:40|2090|2084|2090.1|2084.1|2090.1|2084.1|2090|2084|2
1728647570000|2024-10-11 11:52:50|2090.3|2084.3|2090.5|2084.5|2090.5|2084.5|2090.3|2084.3|4
1728647580000|2024-10-11 11:53:00|2090.3|2084.3|2090.3|2084.3|2090.5|2084.5|2090.3|2084.3|3
1728647600000|2024-10-11 11:53:20|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1728647620000|2024-10-11 11:53:40|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|1
1728647640000|2024-10-11 11:54:00|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1728647700000|2024-10-11 11:55:00|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|1
1728647760000|2024-10-11 11:56:00|2090.9|2084.9|2091|2085|2091.1|2085.1|2090.9|2084.9|6
1728647770000|2024-10-11 11:56:10|2090.9|2084.9|2090.8|2084.8|2090.9|2084.9|2090.8|2084.8|2
1728647790000|2024-10-11 11:56:30|2091|2085|2091|2085|2091|2085|2091|2085|1
1728647810000|2024-10-11 11:56:50|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|1
1728647820000|2024-10-11 11:57:00|2091|2085|2091|2085|2091|2085|2091|2085|1
1728647840000|2024-10-11 11:57:20|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|1
1728647860000|2024-10-11 11:57:40|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1728647940000|2024-10-11 11:59:00|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1728647950000|2024-10-11 11:59:10|2090|2084|2090|2084|2090|2084|2090|2084|1
1728647960000|2024-10-11 11:59:20|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|2089.5|2083.5|3
1728647970000|2024-10-11 11:59:30|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1728647980000|2024-10-11 11:59:40|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1728648000000|2024-10-11 12:00:00|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1728648020000|2024-10-11 12:00:20|2091|2085|2091.1|2085.1|2091.1|2085.1|2091|2085|2
1728648030000|2024-10-11 12:00:30|2090.6|2084.6|2090.9|2084.9|2090.9|2084.9|2090.6|2084.6|4
1728648040000|2024-10-11 12:00:40|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|1
1728648050000|2024-10-11 12:00:50|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1728648060000|2024-10-11 12:01:00|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1728648070000|2024-10-11 12:01:10|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1728648120000|2024-10-11 12:02:00|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1728648130000|2024-10-11 12:02:10|2090.6|2084.6|2090.5|2084.5|2090.6|2084.6|2090.5|2084.5|2
1728648160000|2024-10-11 12:02:40|2090.6|2084.6|2090.9|2084.9|2090.9|2084.9|2090.5|2084.5|6
1728648170000|2024-10-11 12:02:50|2090.8|2084.8|2090.8|2084.8|2090.9|2084.9|2090.8|2084.8|3
1728648180000|2024-10-11 12:03:00|2090.9|2084.9|2090.8|2084.8|2090.9|2084.9|2090.6|2084.6|3
1728648190000|2024-10-11 12:03:10|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1728648200000|2024-10-11 12:03:20|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1728648260000|2024-10-11 12:04:20|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1728648300000|2024-10-11 12:05:00|2090.6|2084.6|2091.1|2085.1|2091.1|2085.1|2090.6|2084.6|3
1728648340000|2024-10-11 12:05:40|2090.9|2084.9|2090.3|2084.3|2090.9|2084.9|2090.3|2084.3|3
1728648360000|2024-10-11 12:06:00|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1728648380000|2024-10-11 12:06:20|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1728648390000|2024-10-11 12:06:30|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1728648400000|2024-10-11 12:06:40|2090.4|2084.4|2090.5|2084.5|2090.5|2084.5|2090.4|2084.4|2
1728648480000|2024-10-11 12:08:00|2090.8|2084.8|2090.5|2084.5|2090.8|2084.8|2090.5|2084.5|2
1728648500000|2024-10-11 12:08:20|2090.8|2084.8|2090.5|2084.5|2090.8|2084.8|2090.5|2084.5|2
1728648540000|2024-10-11 12:09:00|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1728648550000|2024-10-11 12:09:10|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|1
1728648600000|2024-10-11 12:10:00|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1728648640000|2024-10-11 12:10:40|2090.9|2084.9|2090.8|2084.8|2090.9|2084.9|2090.8|2084.8|2
1728648650000|2024-10-11 12:10:50|2090.9|2084.9|2090.8|2084.8|2090.9|2084.9|2090.8|2084.8|2
1728648660000|2024-10-11 12:11:00|2091|2085|2091|2085|2091|2085|2091|2085|1
1728648680000|2024-10-11 12:11:20|2090.8|2084.8|2090.9|2084.9|2090.9|2084.9|2090.8|2084.8|4
1728648690000|2024-10-11 12:11:30|2091|2085|2091|2085|2091|2085|2091|2085|1
1728648700000|2024-10-11 12:11:40|2090.9|2084.9|2090.8|2084.8|2091|2085|2090.8|2084.8|3
1728648720000|2024-10-11 12:12:00|2091|2085|2091|2085|2091|2085|2091|2085|1
1728648730000|2024-10-11 12:12:10|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|1
1728648750000|2024-10-11 12:12:30|2091|2085|2091|2085|2091|2085|2091|2085|1
1728648760000|2024-10-11 12:12:40|2090.8|2084.8|2091|2085|2091|2085|2090.8|2084.8|2
1728648780000|2024-10-11 12:13:00|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1728648800000|2024-10-11 12:13:20|2091.3|2085.3|2091.4|2085.4|2091.4|2085.4|2091.3|2085.3|2
1728648830000|2024-10-11 12:13:50|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|1
1728648850000|2024-10-11 12:14:10|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|1
1728648870000|2024-10-11 12:14:30|2091.3|2085.3|2091|2085|2091.3|2085.3|2091|2085|2
1728648890000|2024-10-11 12:14:50|2091.1|2085.1|2091|2085|2091.3|2085.3|2091|2085|4
1728648900000|2024-10-11 12:15:00|2090.8|2084.8|2090.9|2084.9|2090.9|2084.9|2090.5|2084.5|3
1728648910000|2024-10-11 12:15:10|2091|2085|2091|2085|2091.3|2085.3|2091|2085|3
1728648920000|2024-10-11 12:15:20|2091.3|2085.3|2091.5|2085.5|2091.5|2085.5|2091.3|2085.3|2
1728648930000|2024-10-11 12:15:30|2091.3|2085.3|2091.4|2085.4|2091.4|2085.4|2091.3|2085.3|2
1728648970000|2024-10-11 12:16:10|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|1
1728648980000|2024-10-11 12:16:20|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1728648990000|2024-10-11 12:16:30|2091.5|2085.5|2091.6|2085.6|2091.6|2085.6|2091.5|2085.5|2
1728649000000|2024-10-11 12:16:40|2091.5|2085.5|2091.6|2085.6|2091.6|2085.6|2091.5|2085.5|2
1728649010000|2024-10-11 12:16:50|2091.9|2085.9|2092.5|2086.5|2092.5|2086.5|2091.9|2085.9|2
1728649020000|2024-10-11 12:17:00|2092.3|2086.3|2092.5|2086.5|2092.5|2086.5|2092.3|2086.3|2
1728649120000|2024-10-11 12:18:40|2092.8|2086.8|2092.5|2086.5|2092.8|2086.8|2092.5|2086.5|2
1728649190000|2024-10-11 12:19:50|2092.6|2086.6|2092.8|2086.8|2092.8|2086.8|2092.6|2086.6|2
1728649210000|2024-10-11 12:20:10|2092.5|2086.5|2092.5|2086.5|2092.5|2086.5|2092.5|2086.5|1
1728649240000|2024-10-11 12:20:40|2092.8|2086.8|2092.8|2086.8|2092.8|2086.8|2092.8|2086.8|1
1728649270000|2024-10-11 12:21:10|2093.1|2087.1|2092.8|2086.8|2093.1|2087.1|2092.8|2086.8|3
1728649280000|2024-10-11 12:21:20|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1728649300000|2024-10-11 12:21:40|2092.8|2086.8|2092.8|2086.8|2092.8|2086.8|2092.8|2086.8|1
1728649310000|2024-10-11 12:21:50|2092.5|2086.5|2092.5|2086.5|2092.5|2086.5|2092.5|2086.5|1
1728649370000|2024-10-11 12:22:50|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|1
1728649410000|2024-10-11 12:23:30|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1728649430000|2024-10-11 12:23:50|2092.5|2086.5|2092.8|2086.8|2092.8|2086.8|2092.5|2086.5|2
1728649440000|2024-10-11 12:24:00|2092.9|2086.9|2092.9|2086.9|2093.1|2087.1|2092.9|2086.9|3
1728649460000|2024-10-11 12:24:20|2092.8|2086.8|2092.4|2086.4|2092.8|2086.8|2092.4|2086.4|3
1728649470000|2024-10-11 12:24:30|2092.3|2086.3|2092|2086|2092.3|2086.3|2092|2086|2
1728649480000|2024-10-11 12:24:40|2092.3|2086.3|2092.3|2086.3|2092.5|2086.5|2092|2086|5
1728649500000|2024-10-11 12:25:00|2092|2086|2092.3|2086.3|2092.3|2086.3|2092|2086|2
1728649510000|2024-10-11 12:25:10|2092.5|2086.5|2092.3|2086.3|2092.5|2086.5|2092.3|2086.3|2
1728649530000|2024-10-11 12:25:30|2092.1|2086.1|2092|2086|2092.1|2086.1|2092|2086|2
1728649550000|2024-10-11 12:25:50|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1728649560000|2024-10-11 12:26:00|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1728649570000|2024-10-11 12:26:10|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1728649580000|2024-10-11 12:26:20|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1728649590000|2024-10-11 12:26:30|2092.5|2086.5|2092.5|2086.5|2092.5|2086.5|2092.5|2086.5|1
1728649680000|2024-10-11 12:28:00|2092.8|2086.8|2092.9|2086.9|2092.9|2086.9|2092.8|2086.8|2
1728649690000|2024-10-11 12:28:10|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|1
1728649700000|2024-10-11 12:28:20|2092.5|2086.5|2092.6|2086.6|2092.6|2086.6|2092.5|2086.5|2
1728649760000|2024-10-11 12:29:20|2092.8|2086.8|2092.8|2086.8|2092.8|2086.8|2092.8|2086.8|1
1728649770000|2024-10-11 12:29:30|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1728649780000|2024-10-11 12:29:40|2092.8|2086.8|2092.9|2086.9|2092.9|2086.9|2092.8|2086.8|6
1728649800000|2024-10-11 12:30:00|2092.8|2086.8|2093.1|2087.1|2093.3|2087.3|2092.6|2086.6|13
1728649810000|2024-10-11 12:30:10|2093.3|2087.3|2093.1|2087.1|2093.3|2087.3|2093.1|2087.1|2
1728649820000|2024-10-11 12:30:20|2093.3|2087.3|2093.3|2087.3|2093.3|2087.3|2093.3|2087.3|1
1728649830000|2024-10-11 12:30:30|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1728649850000|2024-10-11 12:30:50|2093.3|2087.3|2093.1|2087.1|2093.3|2087.3|2093.1|2087.1|2
1728649860000|2024-10-11 12:31:00|2093.3|2087.3|2093.3|2087.3|2093.3|2087.3|2093.3|2087.3|1
1728649920000|2024-10-11 12:32:00|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1728649930000|2024-10-11 12:32:10|2093.5|2087.5|2093.4|2087.4|2093.6|2087.6|2093.4|2087.4|4
1728650020000|2024-10-11 12:33:40|2093.1|2087.1|2093|2087|2093.1|2087.1|2093|2087|2
1728650030000|2024-10-11 12:33:50|2093.1|2087.1|2092.9|2086.9|2093.1|2087.1|2092.9|2086.9|4
1728650040000|2024-10-11 12:34:00|2092.8|2086.8|2092.5|2086.5|2092.8|2086.8|2092.5|2086.5|2
1728650050000|2024-10-11 12:34:10|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1728650080000|2024-10-11 12:34:40|2092.1|2086.1|2091.8|2085.8|2092.1|2086.1|2091.8|2085.8|2
1728650090000|2024-10-11 12:34:50|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|1
1728650100000|2024-10-11 12:35:00|2091.4|2085.4|2091|2085|2091.4|2085.4|2091|2085|5
1728650110000|2024-10-11 12:35:10|2091.3|2085.3|2091.8|2085.8|2091.8|2085.8|2091.3|2085.3|3
1728650120000|2024-10-11 12:35:20|2092|2086|2092.4|2086.4|2092.4|2086.4|2092|2086|2
1728650160000|2024-10-11 12:36:00|2092.1|2086.1|2091.8|2085.8|2092.1|2086.1|2091.5|2085.5|5
1728650170000|2024-10-11 12:36:10|2091.5|2085.5|2091.8|2085.8|2091.8|2085.8|2091.5|2085.5|2
1728650180000|2024-10-11 12:36:20|2091.5|2085.5|2091.6|2085.6|2091.6|2085.6|2091.5|2085.5|2
1728650190000|2024-10-11 12:36:30|2091.8|2085.8|2092|2086|2092|2086|2091.8|2085.8|2
1728650220000|2024-10-11 12:37:00|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|1
1728650240000|2024-10-11 12:37:20|2091|2085|2091.3|2085.3|2091.3|2085.3|2091|2085|2
1728650280000|2024-10-11 12:38:00|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|1
1728650290000|2024-10-11 12:38:10|2091.3|2085.3|2091.3|2085.3|2091.5|2085.5|2091.3|2085.3|3
1728650300000|2024-10-11 12:38:20|2091|2085|2091|2085|2091|2085|2091|2085|1
1728650350000|2024-10-11 12:39:10|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|1
1728650380000|2024-10-11 12:39:40|2091|2085|2091|2085|2091|2085|2091|2085|1
1728650390000|2024-10-11 12:39:50|2090.8|2084.8|2090.6|2084.6|2090.8|2084.8|2090.5|2084.5|3
1728650400000|2024-10-11 12:40:00|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1728650460000|2024-10-11 12:41:00|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1728650510000|2024-10-11 12:41:50|2090.5|2084.5|2090.3|2084.3|2090.5|2084.5|2090.3|2084.3|2
1728650520000|2024-10-11 12:42:00|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1728650550000|2024-10-11 12:42:30|2090.3|2084.3|2090.3|2084.3|2090.5|2084.5|2090.3|2084.3|3
1728650560000|2024-10-11 12:42:40|2090.5|2084.5|2090.6|2084.6|2090.6|2084.6|2090.5|2084.5|2
1728650570000|2024-10-11 12:42:50|2090.8|2084.8|2091|2085|2091|2085|2090.8|2084.8|2
1728650590000|2024-10-11 12:43:10|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1728650600000|2024-10-11 12:43:20|2091.3|2085.3|2091.3|2085.3|2091.5|2085.5|2091.3|2085.3|3
1728650610000|2024-10-11 12:43:30|2091|2085|2090.8|2084.8|2091|2085|2090.8|2084.8|2
1728650660000|2024-10-11 12:44:20|2091|2085|2091.3|2085.3|2091.3|2085.3|2091|2085|2
1728650690000|2024-10-11 12:44:50|2091|2085|2090.8|2084.8|2091|2085|2090.8|2084.8|2
1728650710000|2024-10-11 12:45:10|2091|2085|2091|2085|2091|2085|2091|2085|1
1728650720000|2024-10-11 12:45:20|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|1
1728650740000|2024-10-11 12:45:40|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|1
1728650750000|2024-10-11 12:45:50|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|1
1728650760000|2024-10-11 12:46:00|2091.4|2085.4|2091.3|2085.3|2091.4|2085.4|2091.3|2085.3|2
1728650800000|2024-10-11 12:46:40|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|1
1728650810000|2024-10-11 12:46:50|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|1
1728650820000|2024-10-11 12:47:00|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|1
1728650830000|2024-10-11 12:47:10|2091.3|2085.3|2090.5|2084.5|2091.3|2085.3|2090.5|2084.5|3
1728650840000|2024-10-11 12:47:20|2090.3|2084.3|2090|2084|2090.3|2084.3|2090|2084|2
1728650880000|2024-10-11 12:48:00|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1728650900000|2024-10-11 12:48:20|2090|2084|2090.3|2084.3|2090.3|2084.3|2090|2084|2
1728650920000|2024-10-11 12:48:40|2090.5|2084.5|2090.5|2084.5|2090.6|2084.6|2090.5|2084.5|3
1728651020000|2024-10-11 12:50:20|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1728651030000|2024-10-11 12:50:30|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1728651070000|2024-10-11 12:51:10|2090.8|2084.8|2090.5|2084.5|2090.8|2084.8|2090.5|2084.5|2
1728651090000|2024-10-11 12:51:30|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|1
1728651100000|2024-10-11 12:51:40|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1728651120000|2024-10-11 12:52:00|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|1
1728651130000|2024-10-11 12:52:10|2091|2085|2090.8|2084.8|2091|2085|2090.8|2084.8|2
1728651150000|2024-10-11 12:52:30|2090.5|2084.5|2090.5|2084.5|2090.8|2084.8|2090.5|2084.5|3
1728651160000|2024-10-11 12:52:40|2090.8|2084.8|2090.5|2084.5|2090.8|2084.8|2090.5|2084.5|2
1728651170000|2024-10-11 12:52:50|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|1
1728651200000|2024-10-11 12:53:20|2090.5|2084.5|2090.8|2084.8|2090.8|2084.8|2090.5|2084.5|2
1728651240000|2024-10-11 12:54:00|2090.5|2084.5|2090.8|2084.8|2090.8|2084.8|2090.5|2084.5|2
1728651250000|2024-10-11 12:54:10|2090.5|2084.5|2090.4|2084.4|2090.5|2084.5|2090.4|2084.4|2
1728651260000|2024-10-11 12:54:20|2089.9|2083.9|2089.5|2083.5|2089.9|2083.9|2089.5|2083.5|2
1728651280000|2024-10-11 12:54:40|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|1
1728651290000|2024-10-11 12:54:50|2089.5|2083.5|2089.6|2083.6|2089.8|2083.8|2089.5|2083.5|3
1728651300000|2024-10-11 12:55:00|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|1
1728651310000|2024-10-11 12:55:10|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|1
1728651320000|2024-10-11 12:55:20|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|1
1728651330000|2024-10-11 12:55:30|2089.4|2083.4|2089.3|2083.3|2089.4|2083.4|2089.1|2083.1|4
1728651370000|2024-10-11 12:56:10|2089|2083|2089.3|2083.3|2089.3|2083.3|2089|2083|2
1728651380000|2024-10-11 12:56:20|2089|2083|2089.5|2083.5|2089.5|2083.5|2089|2083|3
1728651420000|2024-10-11 12:57:00|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1728651430000|2024-10-11 12:57:10|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|1
1728651440000|2024-10-11 12:57:20|2089.6|2083.6|2089.5|2083.5|2089.6|2083.6|2089.3|2083.3|4
1728651460000|2024-10-11 12:57:40|2089.6|2083.6|2089.6|2083.6|2089.8|2083.8|2089.6|2083.6|3
1728651480000|2024-10-11 12:58:00|2089.8|2083.8|2090|2084|2090|2084|2089.8|2083.8|3
1728651490000|2024-10-11 12:58:10|2089.3|2083.3|2089.8|2083.8|2089.8|2083.8|2089.3|2083.3|3
1728651500000|2024-10-11 12:58:20|2090|2084|2089.8|2083.8|2090|2084|2089.8|2083.8|2
1728651510000|2024-10-11 12:58:30|2089.5|2083.5|2089.8|2083.8|2089.8|2083.8|2089.5|2083.5|2
1728651520000|2024-10-11 12:58:40|2090|2084|2090|2084|2090|2084|2090|2084|1
1728651530000|2024-10-11 12:58:50|2089.8|2083.8|2089.5|2083.5|2089.8|2083.8|2089.5|2083.5|2
1728651540000|2024-10-11 12:59:00|2089.8|2083.8|2090.3|2084.3|2090.3|2084.3|2089.8|2083.8|7
1728651570000|2024-10-11 12:59:30|2091|2085|2090.9|2084.9|2091|2085|2090.8|2084.8|4
1728651580000|2024-10-11 12:59:40|2091.3|2085.3|2090.8|2084.8|2091.3|2085.3|2090.8|2084.8|3
1728651590000|2024-10-11 12:59:50|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1728651600000|2024-10-11 13:00:00|2090.8|2084.8|2091.6|2085.6|2092|2086|2090.8|2084.8|12
1728651610000|2024-10-11 13:00:10|2091.5|2085.5|2090.3|2084.3|2091.5|2085.5|2090.1|2084.1|6
1728651620000|2024-10-11 13:00:20|2090|2084|2090|2084|2090|2084|2090|2084|1
1728651630000|2024-10-11 13:00:30|2089.8|2083.8|2089.9|2083.9|2090.4|2084.4|2089.3|2083.3|11
1728651640000|2024-10-11 13:00:40|2089.6|2083.6|2089.4|2083.4|2089.9|2083.9|2089.4|2083.4|7
1728651650000|2024-10-11 13:00:50|2089.3|2083.3|2089.4|2083.4|2089.4|2083.4|2089.3|2083.3|2
1728651660000|2024-10-11 13:01:00|2088.9|2082.9|2089|2083|2089.3|2083.3|2088.8|2082.8|7
1728651670000|2024-10-11 13:01:10|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1728651680000|2024-10-11 13:01:20|2088.6|2082.6|2089.3|2083.3|2089.3|2083.3|2088.6|2082.6|4
1728651690000|2024-10-11 13:01:30|2089.4|2083.4|2088.5|2082.5|2089.4|2083.4|2088.5|2082.5|5
1728651700000|2024-10-11 13:01:40|2088.6|2082.6|2088.4|2082.4|2088.6|2082.6|2088.4|2082.4|3
1728651720000|2024-10-11 13:02:00|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1728651730000|2024-10-11 13:02:10|2087.9|2081.9|2087.4|2081.4|2087.9|2081.9|2087.1|2081.1|7
1728651740000|2024-10-11 13:02:20|2087.6|2081.6|2087.5|2081.5|2087.6|2081.6|2087.5|2081.5|2
1728651750000|2024-10-11 13:02:30|2087.8|2081.8|2087.6|2081.6|2087.8|2081.8|2087.5|2081.5|3
1728651760000|2024-10-11 13:02:40|2087.5|2081.5|2087.4|2081.4|2087.5|2081.5|2087.4|2081.4|2
1728651770000|2024-10-11 13:02:50|2087.6|2081.6|2087.8|2081.8|2088|2082|2087.6|2081.6|3
1728651780000|2024-10-11 13:03:00|2087.9|2081.9|2087.8|2081.8|2087.9|2081.9|2087.4|2081.4|9
1728651790000|2024-10-11 13:03:10|2087.5|2081.5|2088.3|2082.3|2088.3|2082.3|2087.5|2081.5|4
1728651810000|2024-10-11 13:03:30|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1728651820000|2024-10-11 13:03:40|2088.5|2082.5|2089|2083|2089|2083|2088.5|2082.5|3
1728651840000|2024-10-11 13:04:00|2088.8|2082.8|2088.9|2082.9|2089|2083|2088.8|2082.8|4
1728651850000|2024-10-11 13:04:10|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|1
1728651880000|2024-10-11 13:04:40|2088.9|2082.9|2088.8|2082.8|2088.9|2082.9|2088.8|2082.8|2
1728651890000|2024-10-11 13:04:50|2088.9|2082.9|2089|2083|2089|2083|2088.9|2082.9|2
1728651900000|2024-10-11 13:05:00|2088.8|2082.8|2088.9|2082.9|2088.9|2082.9|2088.8|2082.8|2
1728651910000|2024-10-11 13:05:10|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1728651920000|2024-10-11 13:05:20|2088.9|2082.9|2088.1|2082.1|2088.9|2082.9|2088.1|2082.1|4
1728651930000|2024-10-11 13:05:30|2088|2082|2088.9|2082.9|2088.9|2082.9|2088|2082|6
1728651940000|2024-10-11 13:05:40|2088.8|2082.8|2088.9|2082.9|2088.9|2082.9|2088.8|2082.8|10
1728651960000|2024-10-11 13:06:00|2089|2083|2089.5|2083.5|2089.6|2083.6|2089|2083|4
1728651990000|2024-10-11 13:06:30|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.5|2083.5|3
1728652000000|2024-10-11 13:06:40|2089.8|2083.8|2089.8|2083.8|2089.9|2083.9|2089.8|2083.8|3
1728652010000|2024-10-11 13:06:50|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|1
1728652020000|2024-10-11 13:07:00|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|1
1728652030000|2024-10-11 13:07:10|2089.5|2083.5|2089.4|2083.4|2089.5|2083.5|2089.4|2083.4|2
1728652040000|2024-10-11 13:07:20|2089.1|2083.1|2089.5|2083.5|2089.5|2083.5|2089.1|2083.1|5
1728652060000|2024-10-11 13:07:40|2089.3|2083.3|2089.3|2083.3|2089.5|2083.5|2089.3|2083.3|3
1728652070000|2024-10-11 13:07:50|2089.1|2083.1|2089.3|2083.3|2089.3|2083.3|2089.1|2083.1|2
1728652080000|2024-10-11 13:08:00|2089.1|2083.1|2089.3|2083.3|2089.5|2083.5|2089.1|2083.1|4
1728652090000|2024-10-11 13:08:10|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|1
1728652130000|2024-10-11 13:08:50|2089.8|2083.8|2089.6|2083.6|2089.9|2083.9|2089.6|2083.6|3
1728652140000|2024-10-11 13:09:00|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|1
1728652150000|2024-10-11 13:09:10|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1728652160000|2024-10-11 13:09:20|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|1
1728652170000|2024-10-11 13:09:30|2089.9|2083.9|2090.3|2084.3|2090.6|2084.6|2089.9|2083.9|6
1728652180000|2024-10-11 13:09:40|2090.1|2084.1|2090.5|2084.5|2090.5|2084.5|2090.1|2084.1|3
1728652190000|2024-10-11 13:09:50|2090.3|2084.3|2090|2084|2090.3|2084.3|2090|2084|3
1728652200000|2024-10-11 13:10:00|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1728652210000|2024-10-11 13:10:10|2090.1|2084.1|2089.3|2083.3|2090.1|2084.1|2089.1|2083.1|6
1728652220000|2024-10-11 13:10:20|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|1
1728652230000|2024-10-11 13:10:30|2089.6|2083.6|2090.3|2084.3|2090.3|2084.3|2089.6|2083.6|4
1728652240000|2024-10-11 13:10:40|2090.1|2084.1|2090.3|2084.3|2090.3|2084.3|2090.1|2084.1|4
1728652260000|2024-10-11 13:11:00|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1728652270000|2024-10-11 13:11:10|2089.9|2083.9|2090.3|2084.3|2090.3|2084.3|2089.9|2083.9|5
1728652280000|2024-10-11 13:11:20|2090|2084|2089.8|2083.8|2090.3|2084.3|2089.8|2083.8|6
1728652290000|2024-10-11 13:11:30|2090|2084|2090|2084|2090.3|2084.3|2090|2084|7
1728652300000|2024-10-11 13:11:40|2090.3|2084.3|2090.3|2084.3|2090.5|2084.5|2090|2084|7
1728652310000|2024-10-11 13:11:50|2090|2084|2090.3|2084.3|2090.3|2084.3|2090|2084|2
1728652320000|2024-10-11 13:12:00|2090.1|2084.1|2090.3|2084.3|2090.3|2084.3|2090|2084|7
1728652330000|2024-10-11 13:12:10|2090|2084|2090.5|2084.5|2090.5|2084.5|2090|2084|5
1728652340000|2024-10-11 13:12:20|2090.3|2084.3|2090.3|2084.3|2090.5|2084.5|2090.3|2084.3|3
1728652350000|2024-10-11 13:12:30|2090.5|2084.5|2090.8|2084.8|2090.8|2084.8|2090.5|2084.5|3
1728652360000|2024-10-11 13:12:40|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1728652370000|2024-10-11 13:12:50|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1728652380000|2024-10-11 13:13:00|2090.5|2084.5|2090.8|2084.8|2090.8|2084.8|2090.4|2084.4|4
1728652400000|2024-10-11 13:13:20|2091|2085|2090.8|2084.8|2091|2085|2090.8|2084.8|2
1728652440000|2024-10-11 13:14:00|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1728652450000|2024-10-11 13:14:10|2090.5|2084.5|2090.8|2084.8|2090.8|2084.8|2090.4|2084.4|4
1728652460000|2024-10-11 13:14:20|2091|2085|2090.8|2084.8|2091|2085|2090.8|2084.8|2
1728652470000|2024-10-11 13:14:30|2091|2085|2091.5|2085.5|2091.5|2085.5|2091|2085|3
1728652480000|2024-10-11 13:14:40|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1728652490000|2024-10-11 13:14:50|2091.8|2085.8|2091.8|2085.8|2092|2086|2091.8|2085.8|3
1728652510000|2024-10-11 13:15:10|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|1
1728652520000|2024-10-11 13:15:20|2091.4|2085.4|2091|2085|2091.8|2085.8|2091|2085|6
1728652550000|2024-10-11 13:15:50|2091.3|2085.3|2091.5|2085.5|2091.5|2085.5|2091.3|2085.3|4
1728652570000|2024-10-11 13:16:10|2091.3|2085.3|2090.9|2084.9|2091.3|2085.3|2090.9|2084.9|4
1728652590000|2024-10-11 13:16:30|2091|2085|2091.3|2085.3|2091.3|2085.3|2091|2085|2
1728652600000|2024-10-11 13:16:40|2091.1|2085.1|2091.3|2085.3|2091.3|2085.3|2091|2085|4
1728652620000|2024-10-11 13:17:00|2091.5|2085.5|2090.8|2084.8|2091.5|2085.5|2090.8|2084.8|4
1728652630000|2024-10-11 13:17:10|2091|2085|2090.9|2084.9|2091|2085|2090.9|2084.9|2
1728652640000|2024-10-11 13:17:20|2091|2085|2091.3|2085.3|2091.3|2085.3|2091|2085|6
1728652650000|2024-10-11 13:17:30|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|1
1728652660000|2024-10-11 13:17:40|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|1
1728652670000|2024-10-11 13:17:50|2091.1|2085.1|2091.3|2085.3|2091.3|2085.3|2091.1|2085.1|2
1728652680000|2024-10-11 13:18:00|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|1
1728652690000|2024-10-11 13:18:10|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|2091|2085|3
1728652700000|2024-10-11 13:18:20|2091|2085|2091|2085|2091|2085|2091|2085|1
1728652710000|2024-10-11 13:18:30|2090.8|2084.8|2091|2085|2091|2085|2090.8|2084.8|2
1728652720000|2024-10-11 13:18:40|2090.9|2084.9|2091.1|2085.1|2091.3|2085.3|2090.9|2084.9|4
1728652740000|2024-10-11 13:19:00|2091.3|2085.3|2090.5|2084.5|2091.3|2085.3|2090.3|2084.3|7
1728652750000|2024-10-11 13:19:10|2090.3|2084.3|2090.5|2084.5|2090.5|2084.5|2090.3|2084.3|4
1728652780000|2024-10-11 13:19:40|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1728652800000|2024-10-11 13:20:00|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1728652820000|2024-10-11 13:20:20|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|1
1728652830000|2024-10-11 13:20:30|2090.4|2084.4|2090.5|2084.5|2091|2085|2090.4|2084.4|5
1728652850000|2024-10-11 13:20:50|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1728652860000|2024-10-11 13:21:00|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1728652880000|2024-10-11 13:21:20|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|1
1728652890000|2024-10-11 13:21:30|2090.6|2084.6|2090.4|2084.4|2090.6|2084.6|2090.3|2084.3|6
1728652900000|2024-10-11 13:21:40|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1728652910000|2024-10-11 13:21:50|2090|2084|2090|2084|2090|2084|2090|2084|1
1728652920000|2024-10-11 13:22:00|2089.8|2083.8|2089.5|2083.5|2089.8|2083.8|2089.5|2083.5|2
1728652940000|2024-10-11 13:22:20|2089.3|2083.3|2089.8|2083.8|2089.8|2083.8|2089|2083|5
1728652950000|2024-10-11 13:22:30|2089.6|2083.6|2089.8|2083.8|2089.8|2083.8|2089.6|2083.6|2
1728652960000|2024-10-11 13:22:40|2089.5|2083.5|2089.6|2083.6|2089.6|2083.6|2089.5|2083.5|2
1728652970000|2024-10-11 13:22:50|2089.4|2083.4|2089.3|2083.3|2089.4|2083.4|2089.3|2083.3|2
1728652980000|2024-10-11 13:23:00|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1728653000000|2024-10-11 13:23:20|2089|2083|2089|2083|2089|2083|2089|2083|1
1728653010000|2024-10-11 13:23:30|2089.3|2083.3|2089.3|2083.3|2089.5|2083.5|2089.3|2083.3|3
1728653020000|2024-10-11 13:23:40|2089.5|2083.5|2089.1|2083.1|2089.5|2083.5|2089.1|2083.1|3
1728653030000|2024-10-11 13:23:50|2089.3|2083.3|2089.5|2083.5|2089.5|2083.5|2089.3|2083.3|2
1728653040000|2024-10-11 13:24:00|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|2089|2083|3
1728653050000|2024-10-11 13:24:10|2089|2083|2089|2083|2089|2083|2089|2083|1
1728653060000|2024-10-11 13:24:20|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|1
1728653070000|2024-10-11 13:24:30|2089|2083|2088.8|2082.8|2089|2083|2088.8|2082.8|2
1728653080000|2024-10-11 13:24:40|2089|2083|2089.5|2083.5|2089.5|2083.5|2089|2083|3
1728653090000|2024-10-11 13:24:50|2089.8|2083.8|2090|2084|2090|2084|2089.8|2083.8|5
1728653100000|2024-10-11 13:25:00|2089.8|2083.8|2090|2084|2090|2084|2089.8|2083.8|4
1728653110000|2024-10-11 13:25:10|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1728653120000|2024-10-11 13:25:20|2090.5|2084.5|2090.6|2084.6|2090.6|2084.6|2090.5|2084.5|2
1728653130000|2024-10-11 13:25:30|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|1
1728653150000|2024-10-11 13:25:50|2091|2085|2091|2085|2091|2085|2091|2085|1
1728653180000|2024-10-11 13:26:20|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|1
1728653190000|2024-10-11 13:26:30|2091|2085|2091|2085|2091|2085|2091|2085|1
1728653220000|2024-10-11 13:27:00|2090.8|2084.8|2090.4|2084.4|2090.8|2084.8|2090.4|2084.4|2
1728653230000|2024-10-11 13:27:10|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1728653240000|2024-10-11 13:27:20|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|1
1728653260000|2024-10-11 13:27:40|2091|2085|2090.8|2084.8|2091|2085|2090.8|2084.8|4
1728653290000|2024-10-11 13:28:10|2090.5|2084.5|2090.8|2084.8|2090.8|2084.8|2090.5|2084.5|2
1728653300000|2024-10-11 13:28:20|2090.5|2084.5|2090.8|2084.8|2090.8|2084.8|2090.5|2084.5|4
1728653310000|2024-10-11 13:28:30|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1728653320000|2024-10-11 13:28:40|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1728653330000|2024-10-11 13:28:50|2090.1|2084.1|2089.9|2083.9|2090.1|2084.1|2089.9|2083.9|2
1728653340000|2024-10-11 13:29:00|2090|2084|2090|2084|2090|2084|2090|2084|1
1728653350000|2024-10-11 13:29:10|2090.3|2084.3|2090.4|2084.4|2090.4|2084.4|2090.3|2084.3|2
1728653360000|2024-10-11 13:29:20|2090.5|2084.5|2090.6|2084.6|2090.6|2084.6|2090.5|2084.5|2
1728653370000|2024-10-11 13:29:30|2090.8|2084.8|2091|2085|2091|2085|2090.8|2084.8|2
1728653400000|2024-10-11 13:30:00|2091.3|2085.3|2090.8|2084.8|2091.4|2085.4|2090.5|2084.5|11
1728653410000|2024-10-11 13:30:10|2090.5|2084.5|2090.8|2084.8|2090.8|2084.8|2090.5|2084.5|2
1728653420000|2024-10-11 13:30:20|2091|2085|2090.8|2084.8|2091|2085|2090.5|2084.5|4
1728653460000|2024-10-11 13:31:00|2090.5|2084.5|2091|2085|2091|2085|2090.5|2084.5|2
1728653490000|2024-10-11 13:31:30|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|1
1728653500000|2024-10-11 13:31:40|2091.4|2085.4|2091.3|2085.3|2091.5|2085.5|2091.3|2085.3|4
1728653510000|2024-10-11 13:31:50|2091|2085|2091.3|2085.3|2091.3|2085.3|2091|2085|2
1728653520000|2024-10-11 13:32:00|2091.4|2085.4|2091.9|2085.9|2092|2086|2091.4|2085.4|3
1728653530000|2024-10-11 13:32:10|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.4|2085.4|3
1728653540000|2024-10-11 13:32:20|2091.4|2085.4|2091|2085|2091.4|2085.4|2091|2085|3
1728653570000|2024-10-11 13:32:50|2090.9|2084.9|2090.5|2084.5|2090.9|2084.9|2090.3|2084.3|4
1728653580000|2024-10-11 13:33:00|2090.6|2084.6|2090.8|2084.8|2090.8|2084.8|2090.6|2084.6|4
1728653590000|2024-10-11 13:33:10|2091|2085|2091|2085|2091.3|2085.3|2091|2085|3
1728653600000|2024-10-11 13:33:20|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|2091|2085|3
1728653640000|2024-10-11 13:34:00|2091.4|2085.4|2091.5|2085.5|2091.5|2085.5|2091.3|2085.3|5
1728653650000|2024-10-11 13:34:10|2091.8|2085.8|2091.5|2085.5|2091.8|2085.8|2091.5|2085.5|2
1728653660000|2024-10-11 13:34:20|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|1
1728653680000|2024-10-11 13:34:40|2091.5|2085.5|2092.5|2086.5|2092.5|2086.5|2091.5|2085.5|7
1728653690000|2024-10-11 13:34:50|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|1
1728653700000|2024-10-11 13:35:00|2092.5|2086.5|2092.5|2086.5|2092.6|2086.6|2092.5|2086.5|3
1728653710000|2024-10-11 13:35:10|2092.8|2086.8|2092.8|2086.8|2092.8|2086.8|2092.5|2086.5|5
1728653720000|2024-10-11 13:35:20|2092.5|2086.5|2092.8|2086.8|2092.8|2086.8|2092.5|2086.5|2
1728653740000|2024-10-11 13:35:40|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1728653750000|2024-10-11 13:35:50|2093|2087|2093|2087|2093|2087|2093|2087|1
1728653800000|2024-10-11 13:36:40|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1728653810000|2024-10-11 13:36:50|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1728653880000|2024-10-11 13:38:00|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1728653900000|2024-10-11 13:38:20|2093.8|2087.8|2094.5|2088.5|2094.5|2088.5|2093.8|2087.8|2
1728653920000|2024-10-11 13:38:40|2094.3|2088.3|2094.5|2088.5|2094.5|2088.5|2094.3|2088.3|4
1728653940000|2024-10-11 13:39:00|2094.8|2088.8|2096|2090|2096|2090|2094.8|2088.8|4
1728653950000|2024-10-11 13:39:10|2096.3|2090.3|2096.1|2090.1|2096.4|2090.4|2096.1|2090.1|3
1728654000000|2024-10-11 13:40:00|2096|2090|2096|2090|2096.3|2090.3|2096|2090|3
1728654010000|2024-10-11 13:40:10|2096.1|2090.1|2096|2090|2096.1|2090.1|2096|2090|2
1728654020000|2024-10-11 13:40:20|2095.8|2089.8|2095.8|2089.8|2096|2090|2095.8|2089.8|3
1728654030000|2024-10-11 13:40:30|2096|2090|2095.5|2089.5|2096|2090|2095.5|2089.5|4
1728654040000|2024-10-11 13:40:40|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|2095|2089|3
1728654050000|2024-10-11 13:40:50|2095.5|2089.5|2095.3|2089.3|2095.5|2089.5|2095.3|2089.3|2
1728654060000|2024-10-11 13:41:00|2095|2089|2094.8|2088.8|2095|2089|2094.8|2088.8|2
1728654070000|2024-10-11 13:41:10|2095|2089|2094.9|2088.9|2095|2089|2094.9|2088.9|4
1728654080000|2024-10-11 13:41:20|2095|2089|2095|2089|2095.3|2089.3|2095|2089|3
1728654090000|2024-10-11 13:41:30|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1728654100000|2024-10-11 13:41:40|2094.5|2088.5|2094.4|2088.4|2094.5|2088.5|2094.3|2088.3|4
1728654110000|2024-10-11 13:41:50|2094.8|2088.8|2093.9|2087.9|2094.8|2088.8|2093.8|2087.8|3
1728654120000|2024-10-11 13:42:00|2094.3|2088.3|2095|2089|2095|2089|2094.3|2088.3|4
1728654130000|2024-10-11 13:42:10|2094.8|2088.8|2094.8|2088.8|2094.8|2088.8|2094.8|2088.8|1
1728654140000|2024-10-11 13:42:20|2094.5|2088.5|2094|2088|2094.5|2088.5|2094|2088|3
1728654150000|2024-10-11 13:42:30|2094.3|2088.3|2094|2088|2094.3|2088.3|2094|2088|2
1728654170000|2024-10-11 13:42:50|2093.8|2087.8|2093.8|2087.8|2093.8|2087.8|2093.8|2087.8|1
1728654180000|2024-10-11 13:43:00|2094|2088|2093.9|2087.9|2094|2088|2093.9|2087.9|2
1728654190000|2024-10-11 13:43:10|2093.8|2087.8|2093.5|2087.5|2093.8|2087.8|2093.5|2087.5|2
1728654210000|2024-10-11 13:43:30|2093.8|2087.8|2093.5|2087.5|2093.8|2087.8|2093.5|2087.5|3
1728654230000|2024-10-11 13:43:50|2093.3|2087.3|2093.3|2087.3|2093.3|2087.3|2093.3|2087.3|1
1728654240000|2024-10-11 13:44:00|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1728654250000|2024-10-11 13:44:10|2093.3|2087.3|2093|2087|2093.3|2087.3|2093|2087|3
1728654260000|2024-10-11 13:44:20|2093.1|2087.1|2093.3|2087.3|2093.3|2087.3|2093.1|2087.1|2
1728654270000|2024-10-11 13:44:30|2093|2087|2093|2087|2093|2087|2093|2087|1
1728654280000|2024-10-11 13:44:40|2092.8|2086.8|2093|2087|2093|2087|2092.8|2086.8|2
1728654290000|2024-10-11 13:44:50|2093.3|2087.3|2093.3|2087.3|2093.3|2087.3|2093.3|2087.3|1
1728654300000|2024-10-11 13:45:00|2093.5|2087.5|2093.1|2087.1|2093.5|2087.5|2093|2087|4
1728654310000|2024-10-11 13:45:10|2093.3|2087.3|2093.3|2087.3|2093.3|2087.3|2093.3|2087.3|1
1728654320000|2024-10-11 13:45:20|2093.1|2087.1|2093|2087|2093.1|2087.1|2093|2087|2
1728654330000|2024-10-11 13:45:30|2093.3|2087.3|2093.3|2087.3|2093.3|2087.3|2093.3|2087.3|1
1728654340000|2024-10-11 13:45:40|2093|2087|2093.3|2087.3|2093.3|2087.3|2093|2087|2
1728654360000|2024-10-11 13:46:00|2093.5|2087.5|2093.8|2087.8|2094|2088|2093.5|2087.5|4
1728654370000|2024-10-11 13:46:10|2093.5|2087.5|2093.4|2087.4|2093.5|2087.5|2093.3|2087.3|4
1728654380000|2024-10-11 13:46:20|2093.6|2087.6|2093.8|2087.8|2093.8|2087.8|2093.3|2087.3|5
1728654400000|2024-10-11 13:46:40|2094|2088|2094.3|2088.3|2094.3|2088.3|2094|2088|3
1728654410000|2024-10-11 13:46:50|2094|2088|2094.3|2088.3|2094.3|2088.3|2094|2088|2
1728654420000|2024-10-11 13:47:00|2094.1|2088.1|2094.4|2088.4|2094.4|2088.4|2094.1|2088.1|3
1728654430000|2024-10-11 13:47:10|2094.3|2088.3|2093.9|2087.9|2094.3|2088.3|2093.9|2087.9|3
1728654440000|2024-10-11 13:47:20|2094.1|2088.1|2094.8|2088.8|2094.8|2088.8|2094.1|2088.1|4
1728654450000|2024-10-11 13:47:30|2094.5|2088.5|2094.8|2088.8|2094.8|2088.8|2094.5|2088.5|2
1728654460000|2024-10-11 13:47:40|2094.5|2088.5|2094.8|2088.8|2094.8|2088.8|2094.5|2088.5|2
1728654470000|2024-10-11 13:47:50|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1728654480000|2024-10-11 13:48:00|2094.5|2088.5|2094.5|2088.5|2094.5|2088.5|2094.4|2088.4|3
1728654490000|2024-10-11 13:48:10|2094.4|2088.4|2094|2088|2094.4|2088.4|2094|2088|2
1728654500000|2024-10-11 13:48:20|2094.3|2088.3|2094.3|2088.3|2094.3|2088.3|2094.3|2088.3|1
1728654510000|2024-10-11 13:48:30|2094.5|2088.5|2094.5|2088.5|2094.5|2088.5|2094.5|2088.5|1
1728654540000|2024-10-11 13:49:00|2094.4|2088.4|2094.8|2088.8|2094.8|2088.8|2094.4|2088.4|3
1728654550000|2024-10-11 13:49:10|2094.5|2088.5|2094.5|2088.5|2094.5|2088.5|2094.5|2088.5|1
1728654560000|2024-10-11 13:49:20|2094.3|2088.3|2094.3|2088.3|2094.3|2088.3|2094.3|2088.3|1
1728654570000|2024-10-11 13:49:30|2094.1|2088.1|2094.3|2088.3|2094.4|2088.4|2094.1|2088.1|4
1728654580000|2024-10-11 13:49:40|2094|2088|2094|2088|2094|2088|2094|2088|1
1728654590000|2024-10-11 13:49:50|2093.9|2087.9|2094.1|2088.1|2094.1|2088.1|2093.9|2087.9|3
1728654600000|2024-10-11 13:50:00|2094.3|2088.3|2094.3|2088.3|2094.3|2088.3|2094.3|2088.3|1
1728654610000|2024-10-11 13:50:10|2094.1|2088.1|2094.3|2088.3|2094.3|2088.3|2094.1|2088.1|2
1728654620000|2024-10-11 13:50:20|2094.5|2088.5|2094.5|2088.5|2094.5|2088.5|2094.5|2088.5|1
1728654630000|2024-10-11 13:50:30|2094.8|2088.8|2094.8|2088.8|2094.8|2088.8|2094.8|2088.8|1
1728654650000|2024-10-11 13:50:50|2095|2089|2095|2089|2095|2089|2095|2089|1
1728654660000|2024-10-11 13:51:00|2095.1|2089.1|2095.3|2089.3|2095.4|2089.4|2095.1|2089.1|4
1728654690000|2024-10-11 13:51:30|2095.1|2089.1|2095|2089|2095.1|2089.1|2094.8|2088.8|3
1728654710000|2024-10-11 13:51:50|2094.8|2088.8|2094.1|2088.1|2094.8|2088.8|2093.9|2087.9|5
1728654720000|2024-10-11 13:52:00|2094.3|2088.3|2094.3|2088.3|2094.3|2088.3|2094.3|2088.3|1
1728654730000|2024-10-11 13:52:10|2094|2088|2094.3|2088.3|2094.3|2088.3|2094|2088|2
1728654760000|2024-10-11 13:52:40|2094.5|2088.5|2094.9|2088.9|2094.9|2088.9|2094.5|2088.5|3
1728654770000|2024-10-11 13:52:50|2095|2089|2095.1|2089.1|2095.1|2089.1|2095|2089|2
1728654800000|2024-10-11 13:53:20|2095.3|2089.3|2096.1|2090.1|2096.1|2090.1|2095.3|2089.3|5
1728654810000|2024-10-11 13:53:30|2096|2090|2095.9|2089.9|2096|2090|2095.9|2089.9|2
1728654820000|2024-10-11 13:53:40|2096|2090|2096.5|2090.5|2096.5|2090.5|2096|2090|4
1728654850000|2024-10-11 13:54:10|2096.3|2090.3|2096.4|2090.4|2096.4|2090.4|2096.3|2090.3|2
1728654870000|2024-10-11 13:54:30|2096.3|2090.3|2096.5|2090.5|2096.5|2090.5|2096.3|2090.3|2
1728654880000|2024-10-11 13:54:40|2096.3|2090.3|2096.3|2090.3|2096.4|2090.4|2096.3|2090.3|5
1728654890000|2024-10-11 13:54:50|2096.4|2090.4|2096.5|2090.5|2096.5|2090.5|2096.4|2090.4|2
1728654900000|2024-10-11 13:55:00|2096.3|2090.3|2096.4|2090.4|2096.4|2090.4|2096.3|2090.3|2
1728654920000|2024-10-11 13:55:20|2096.5|2090.5|2096.8|2090.8|2096.8|2090.8|2096.5|2090.5|2
1728654950000|2024-10-11 13:55:50|2096.5|2090.5|2096.3|2090.3|2096.5|2090.5|2096.3|2090.3|2
1728654960000|2024-10-11 13:56:00|2096|2090|2095.8|2089.8|2096|2090|2095.8|2089.8|2
1728654990000|2024-10-11 13:56:30|2095.5|2089.5|2095.3|2089.3|2095.5|2089.5|2095.3|2089.3|4
1728655010000|2024-10-11 13:56:50|2095.4|2089.4|2095.5|2089.5|2095.8|2089.8|2095.4|2089.4|7
1728655060000|2024-10-11 13:57:40|2095.3|2089.3|2094.8|2088.8|2095.3|2089.3|2094.8|2088.8|3
1728655080000|2024-10-11 13:58:00|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1728655090000|2024-10-11 13:58:10|2095|2089|2095|2089|2095|2089|2095|2089|1
1728655170000|2024-10-11 13:59:30|2094.9|2088.9|2094.5|2088.5|2094.9|2088.9|2094.5|2088.5|2
1728655180000|2024-10-11 13:59:40|2094.4|2088.4|2094.3|2088.3|2094.4|2088.4|2094.3|2088.3|2
1728655190000|2024-10-11 13:59:50|2094.4|2088.4|2094.3|2088.3|2094.4|2088.4|2094.3|2088.3|2
1728655200000|2024-10-11 14:00:00|2094.1|2088.1|2094.1|2088.1|2094.3|2088.3|2094.1|2088.1|3
1728655210000|2024-10-11 14:00:10|2093.9|2087.9|2093.9|2087.9|2094|2088|2093.9|2087.9|3
1728655230000|2024-10-11 14:00:30|2094|2088|2095.3|2089.3|2095.3|2089.3|2094|2088|6
1728655240000|2024-10-11 14:00:40|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1728655270000|2024-10-11 14:01:10|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1728655290000|2024-10-11 14:01:30|2094.6|2088.6|2094|2088|2094.6|2088.6|2094|2088|3
1728655300000|2024-10-11 14:01:40|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1728655320000|2024-10-11 14:02:00|2093.8|2087.8|2093.8|2087.8|2093.8|2087.8|2093.8|2087.8|1
1728655330000|2024-10-11 14:02:10|2094|2088|2094.3|2088.3|2094.3|2088.3|2094|2088|2
1728655350000|2024-10-11 14:02:30|2094.5|2088.5|2094.6|2088.6|2094.6|2088.6|2094.5|2088.5|2
1728655360000|2024-10-11 14:02:40|2094.5|2088.5|2094.5|2088.5|2094.5|2088.5|2094.5|2088.5|1
1728655380000|2024-10-11 14:03:00|2094.6|2088.6|2095.1|2089.1|2095.1|2089.1|2094.6|2088.6|4
1728655390000|2024-10-11 14:03:10|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1728655430000|2024-10-11 14:03:50|2094.8|2088.8|2094.9|2088.9|2094.9|2088.9|2094.8|2088.8|2
1728655450000|2024-10-11 14:04:10|2094.8|2088.8|2094.9|2088.9|2095.1|2089.1|2094.8|2088.8|4
1728655460000|2024-10-11 14:04:20|2095.1|2089.1|2094.9|2088.9|2095.1|2089.1|2094.9|2088.9|2
1728655470000|2024-10-11 14:04:30|2095.1|2089.1|2095.8|2089.8|2095.8|2089.8|2095.1|2089.1|3
1728655480000|2024-10-11 14:04:40|2096|2090|2096|2090|2096|2090|2096|2090|1
1728655490000|2024-10-11 14:04:50|2096.3|2090.3|2096.5|2090.5|2096.5|2090.5|2096.3|2090.3|3
1728655510000|2024-10-11 14:05:10|2096.8|2090.8|2096.8|2090.8|2096.8|2090.8|2096.8|2090.8|1
1728655530000|2024-10-11 14:05:30|2096.5|2090.5|2096.5|2090.5|2096.5|2090.5|2096.5|2090.5|1
1728655540000|2024-10-11 14:05:40|2096.3|2090.3|2096.3|2090.3|2096.3|2090.3|2096.3|2090.3|1
1728655550000|2024-10-11 14:05:50|2096.5|2090.5|2096.5|2090.5|2096.8|2090.8|2096.5|2090.5|3
1728655580000|2024-10-11 14:06:20|2096.6|2090.6|2096.5|2090.5|2096.6|2090.6|2096.5|2090.5|2
1728655600000|2024-10-11 14:06:40|2096.6|2090.6|2096.5|2090.5|2096.8|2090.8|2096.5|2090.5|5
1728655620000|2024-10-11 14:07:00|2096.8|2090.8|2096.8|2090.8|2096.8|2090.8|2096.8|2090.8|1
1728655630000|2024-10-11 14:07:10|2097.3|2091.3|2097.4|2091.4|2097.4|2091.4|2097.3|2091.3|2
1728655650000|2024-10-11 14:07:30|2097.3|2091.3|2097.4|2091.4|2097.4|2091.4|2097.1|2091.1|3
1728655660000|2024-10-11 14:07:40|2097.6|2091.6|2097.5|2091.5|2097.6|2091.6|2097.5|2091.5|2
1728655670000|2024-10-11 14:07:50|2097.8|2091.8|2097.4|2091.4|2097.8|2091.8|2097.4|2091.4|4
1728655690000|2024-10-11 14:08:10|2097.5|2091.5|2098.4|2092.4|2098.6|2092.6|2097.5|2091.5|5
1728655710000|2024-10-11 14:08:30|2098.3|2092.3|2098.5|2092.5|2098.5|2092.5|2098.3|2092.3|4
1728655720000|2024-10-11 14:08:40|2098.3|2092.3|2098.4|2092.4|2098.4|2092.4|2098.3|2092.3|6
1728655730000|2024-10-11 14:08:50|2098.6|2092.6|2098.5|2092.5|2098.6|2092.6|2098.5|2092.5|2
1728655740000|2024-10-11 14:09:00|2098.3|2092.3|2098.5|2092.5|2098.5|2092.5|2098.3|2092.3|2
1728655750000|2024-10-11 14:09:10|2098.3|2092.3|2098.3|2092.3|2098.4|2092.4|2098.3|2092.3|5
1728655760000|2024-10-11 14:09:20|2098.4|2092.4|2098.3|2092.3|2098.4|2092.4|2098.3|2092.3|6
1728655770000|2024-10-11 14:09:30|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|2098.3|2092.3|3
1728655780000|2024-10-11 14:09:40|2098.6|2092.6|2098.5|2092.5|2098.6|2092.6|2098.5|2092.5|2
1728655790000|2024-10-11 14:09:50|2098.8|2092.8|2098.8|2092.8|2098.8|2092.8|2098.8|2092.8|1
1728655810000|2024-10-11 14:10:10|2098.5|2092.5|2098.5|2092.5|2098.5|2092.5|2098.3|2092.3|5
1728655820000|2024-10-11 14:10:20|2098.3|2092.3|2098.5|2092.5|2098.5|2092.5|2098.3|2092.3|6
1728655830000|2024-10-11 14:10:30|2098.3|2092.3|2098.3|2092.3|2098.5|2092.5|2098.3|2092.3|5
1728655840000|2024-10-11 14:10:40|2098.5|2092.5|2098.5|2092.5|2098.5|2092.5|2098.5|2092.5|1
1728655850000|2024-10-11 14:10:50|2098.3|2092.3|2098.3|2092.3|2098.3|2092.3|2098.3|2092.3|1
1728655860000|2024-10-11 14:11:00|2098.5|2092.5|2098.3|2092.3|2098.5|2092.5|2098.3|2092.3|4
1728655880000|2024-10-11 14:11:20|2098.5|2092.5|2098.5|2092.5|2098.5|2092.5|2098.3|2092.3|7
1728655890000|2024-10-11 14:11:30|2098.3|2092.3|2098.3|2092.3|2098.5|2092.5|2098.3|2092.3|7
1728655900000|2024-10-11 14:11:40|2098|2092|2097.8|2091.8|2098|2092|2097.8|2091.8|2
1728655910000|2024-10-11 14:11:50|2097.6|2091.6|2098|2092|2098|2092|2097.6|2091.6|6
1728655930000|2024-10-11 14:12:10|2097.8|2091.8|2097.5|2091.5|2097.8|2091.8|2097|2091|5
1728655940000|2024-10-11 14:12:20|2097.8|2091.8|2097.8|2091.8|2097.8|2091.8|2097.5|2091.5|3
1728655950000|2024-10-11 14:12:30|2097.5|2091.5|2097.8|2091.8|2097.8|2091.8|2097.5|2091.5|2
1728655980000|2024-10-11 14:13:00|2097.5|2091.5|2097.5|2091.5|2097.5|2091.5|2097.5|2091.5|1
1728655990000|2024-10-11 14:13:10|2097.8|2091.8|2097.8|2091.8|2097.8|2091.8|2097.8|2091.8|1
1728656010000|2024-10-11 14:13:30|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|1
1728656020000|2024-10-11 14:13:40|2097.8|2091.8|2097.5|2091.5|2097.8|2091.8|2097.5|2091.5|3
1728656030000|2024-10-11 14:13:50|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|1
1728656040000|2024-10-11 14:14:00|2097.5|2091.5|2097.8|2091.8|2097.8|2091.8|2097.5|2091.5|2
1728656050000|2024-10-11 14:14:10|2097.5|2091.5|2097.5|2091.5|2097.5|2091.5|2097.5|2091.5|1
1728656060000|2024-10-11 14:14:20|2097.8|2091.8|2097.8|2091.8|2097.9|2091.9|2097.8|2091.8|3
1728656090000|2024-10-11 14:14:50|2097.5|2091.5|2097.5|2091.5|2097.5|2091.5|2097.5|2091.5|1
1728656100000|2024-10-11 14:15:00|2097.8|2091.8|2098|2092|2098|2092|2097.8|2091.8|2
1728656110000|2024-10-11 14:15:10|2097.8|2091.8|2097.8|2091.8|2097.8|2091.8|2097.8|2091.8|1
1728656120000|2024-10-11 14:15:20|2098|2092|2097.6|2091.6|2098.3|2092.3|2097.6|2091.6|5
1728656130000|2024-10-11 14:15:30|2097.8|2091.8|2097.8|2091.8|2097.8|2091.8|2097.5|2091.5|5
1728656140000|2024-10-11 14:15:40|2098|2092|2098.9|2092.9|2098.9|2092.9|2098|2092|6
1728656180000|2024-10-11 14:16:20|2098.8|2092.8|2098.5|2092.5|2098.8|2092.8|2098.5|2092.5|3
1728656190000|2024-10-11 14:16:30|2098.3|2092.3|2098.3|2092.3|2098.3|2092.3|2098.3|2092.3|1
1728656200000|2024-10-11 14:16:40|2098.1|2092.1|2097.8|2091.8|2098.1|2092.1|2097.6|2091.6|4
1728656220000|2024-10-11 14:17:00|2097.9|2091.9|2098|2092|2098.3|2092.3|2097.9|2091.9|4
1728656230000|2024-10-11 14:17:10|2097.8|2091.8|2097.8|2091.8|2097.8|2091.8|2097.8|2091.8|1
1728656240000|2024-10-11 14:17:20|2097.9|2091.9|2097.5|2091.5|2098|2092|2097.5|2091.5|4
1728656260000|2024-10-11 14:17:40|2097.4|2091.4|2097|2091|2097.4|2091.4|2097|2091|3
1728656270000|2024-10-11 14:17:50|2096.9|2090.9|2096.5|2090.5|2096.9|2090.9|2096.5|2090.5|3
1728656280000|2024-10-11 14:18:00|2096.8|2090.8|2096.8|2090.8|2096.8|2090.8|2096.8|2090.8|1
1728656290000|2024-10-11 14:18:10|2097|2091|2097|2091|2097|2091|2097|2091|1
1728656300000|2024-10-11 14:18:20|2096.8|2090.8|2096.8|2090.8|2096.8|2090.8|2096.8|2090.8|1
1728656310000|2024-10-11 14:18:30|2097|2091|2096.8|2090.8|2097|2091|2096.8|2090.8|2
1728656320000|2024-10-11 14:18:40|2097|2091|2096.8|2090.8|2097|2091|2096.8|2090.8|2
1728656330000|2024-10-11 14:18:50|2097|2091|2096.8|2090.8|2097|2091|2096.8|2090.8|2
1728656340000|2024-10-11 14:19:00|2097|2091|2096.8|2090.8|2097|2091|2096.8|2090.8|2
1728656350000|2024-10-11 14:19:10|2096.5|2090.5|2096.8|2090.8|2096.8|2090.8|2096.1|2090.1|5
1728656380000|2024-10-11 14:19:40|2096.5|2090.5|2096.4|2090.4|2096.8|2090.8|2096.4|2090.4|4
1728656390000|2024-10-11 14:19:50|2095.8|2089.8|2096.3|2090.3|2096.3|2090.3|2095.8|2089.8|3
1728656400000|2024-10-11 14:20:00|2096.5|2090.5|2096.3|2090.3|2096.5|2090.5|2096.3|2090.3|4
1728656410000|2024-10-11 14:20:10|2096|2090|2096.1|2090.1|2096.1|2090.1|2095.6|2089.6|6
1728656420000|2024-10-11 14:20:20|2096|2090|2096|2090|2096|2090|2096|2090|1
1728656430000|2024-10-11 14:20:30|2096.3|2090.3|2096.3|2090.3|2096.3|2090.3|2096|2090|5
1728656440000|2024-10-11 14:20:40|2096.4|2090.4|2095.5|2089.5|2096.4|2090.4|2095.5|2089.5|5
1728656450000|2024-10-11 14:20:50|2095.3|2089.3|2095.5|2089.5|2095.5|2089.5|2095.3|2089.3|4
1728656460000|2024-10-11 14:21:00|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|1
1728656480000|2024-10-11 14:21:20|2095.5|2089.5|2095.8|2089.8|2095.8|2089.8|2095.5|2089.5|2
1728656490000|2024-10-11 14:21:30|2095.6|2089.6|2095.1|2089.1|2095.6|2089.6|2095.1|2089.1|5
1728656500000|2024-10-11 14:21:40|2095|2089|2095|2089|2095|2089|2095|2089|1
1728656520000|2024-10-11 14:22:00|2095.1|2089.1|2095|2089|2095.1|2089.1|2094.8|2088.8|6
1728656530000|2024-10-11 14:22:10|2094.9|2088.9|2094.4|2088.4|2094.9|2088.9|2094.1|2088.1|4
1728656540000|2024-10-11 14:22:20|2094.1|2088.1|2094.6|2088.6|2094.6|2088.6|2094|2088|5
1728656550000|2024-10-11 14:22:30|2094.8|2088.8|2095.1|2089.1|2095.1|2089.1|2094.8|2088.8|3
1728656570000|2024-10-11 14:22:50|2095|2089|2095.1|2089.1|2095.1|2089.1|2095|2089|4
1728656580000|2024-10-11 14:23:00|2095.3|2089.3|2095.9|2089.9|2095.9|2089.9|2095.3|2089.3|4
1728656590000|2024-10-11 14:23:10|2095.8|2089.8|2096.4|2090.4|2096.4|2090.4|2095.8|2089.8|7
1728656600000|2024-10-11 14:23:20|2096|2090|2096|2090|2096|2090|2095.8|2089.8|3
1728656610000|2024-10-11 14:23:30|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096|2090|3
1728656620000|2024-10-11 14:23:40|2096|2090|2096|2090|2096|2090|2096|2090|1
1728656630000|2024-10-11 14:23:50|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1728656640000|2024-10-11 14:24:00|2096.3|2090.3|2096.5|2090.5|2096.5|2090.5|2096.3|2090.3|2
1728656650000|2024-10-11 14:24:10|2096.3|2090.3|2096.4|2090.4|2096.4|2090.4|2096.3|2090.3|2
1728656660000|2024-10-11 14:24:20|2096.6|2090.6|2096.5|2090.5|2096.6|2090.6|2096.5|2090.5|2
1728656670000|2024-10-11 14:24:30|2096.8|2090.8|2096.8|2090.8|2096.8|2090.8|2096.5|2090.5|6
1728656680000|2024-10-11 14:24:40|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.6|2090.6|3
1728656690000|2024-10-11 14:24:50|2097|2091|2097.3|2091.3|2097.3|2091.3|2097|2091|2
1728656700000|2024-10-11 14:25:00|2097.1|2091.1|2097|2091|2097.1|2091.1|2097|2091|4
1728656730000|2024-10-11 14:25:30|2096.8|2090.8|2096.1|2090.1|2096.8|2090.8|2096.1|2090.1|2
1728656740000|2024-10-11 14:25:40|2096|2090|2096.3|2090.3|2096.3|2090.3|2096|2090|3
1728656750000|2024-10-11 14:25:50|2096.1|2090.1|2096|2090|2096.1|2090.1|2095.8|2089.8|5
1728656760000|2024-10-11 14:26:00|2096.3|2090.3|2096.3|2090.3|2096.3|2090.3|2096.3|2090.3|1
1728656770000|2024-10-11 14:26:10|2096.4|2090.4|2096.3|2090.3|2096.4|2090.4|2096.3|2090.3|2
1728656790000|2024-10-11 14:26:30|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1728656800000|2024-10-11 14:26:40|2096.3|2090.3|2096.3|2090.3|2096.3|2090.3|2096|2090|3
1728656820000|2024-10-11 14:27:00|2096|2090|2096|2090|2096.3|2090.3|2096|2090|3
1728656830000|2024-10-11 14:27:10|2096.3|2090.3|2096.1|2090.1|2096.4|2090.4|2096.1|2090.1|5
1728656840000|2024-10-11 14:27:20|2096.5|2090.5|2096.6|2090.6|2096.6|2090.6|2096.3|2090.3|5
1728656850000|2024-10-11 14:27:30|2096.8|2090.8|2096.9|2090.9|2096.9|2090.9|2096.8|2090.8|2
1728656860000|2024-10-11 14:27:40|2096.8|2090.8|2096.9|2090.9|2096.9|2090.9|2096.8|2090.8|2
1728656870000|2024-10-11 14:27:50|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|1
1728656880000|2024-10-11 14:28:00|2097.3|2091.3|2097.1|2091.1|2097.8|2091.8|2097|2091|8
1728656890000|2024-10-11 14:28:10|2097.4|2091.4|2097.8|2091.8|2097.8|2091.8|2097.1|2091.1|5
1728656900000|2024-10-11 14:28:20|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|1
1728656910000|2024-10-11 14:28:30|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|1
1728656920000|2024-10-11 14:28:40|2098|2092|2098|2092|2098|2092|2098|2092|1
1728656930000|2024-10-11 14:28:50|2097.9|2091.9|2098.4|2092.4|2098.4|2092.4|2097.9|2091.9|3
1728656940000|2024-10-11 14:29:00|2098.1|2092.1|2097.8|2091.8|2098.1|2092.1|2097.5|2091.5|6
1728656950000|2024-10-11 14:29:10|2097.9|2091.9|2098.3|2092.3|2098.3|2092.3|2097.9|2091.9|7
1728656960000|2024-10-11 14:29:20|2098|2092|2098|2092|2098|2092|2098|2092|1
1728656970000|2024-10-11 14:29:30|2097.9|2091.9|2096.9|2090.9|2097.9|2091.9|2096.8|2090.8|3
1728656980000|2024-10-11 14:29:40|2096.8|2090.8|2096.8|2090.8|2096.8|2090.8|2096.1|2090.1|7
1728656990000|2024-10-11 14:29:50|2097|2091|2096.9|2090.9|2097|2091|2096.9|2090.9|2
1728657000000|2024-10-11 14:30:00|2097|2091|2097|2091|2097.3|2091.3|2097|2091|4
1728657010000|2024-10-11 14:30:10|2097.1|2091.1|2097|2091|2097.3|2091.3|2097|2091|6
1728657020000|2024-10-11 14:30:20|2096.9|2090.9|2096.8|2090.8|2096.9|2090.9|2096.8|2090.8|2
1728657030000|2024-10-11 14:30:30|2096.4|2090.4|2095|2089|2096.4|2090.4|2094.8|2088.8|7
1728657040000|2024-10-11 14:30:40|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|1
1728657050000|2024-10-11 14:30:50|2095.4|2089.4|2095.3|2089.3|2095.8|2089.8|2095.3|2089.3|4
1728657060000|2024-10-11 14:31:00|2095|2089|2095.3|2089.3|2095.3|2089.3|2095|2089|2
1728657070000|2024-10-11 14:31:10|2094.4|2088.4|2093.9|2087.9|2094.4|2088.4|2093.6|2087.6|6
1728657080000|2024-10-11 14:31:20|2093.6|2087.6|2093.9|2087.9|2093.9|2087.9|2093.6|2087.6|2
1728657090000|2024-10-11 14:31:30|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.3|2087.3|3
1728657110000|2024-10-11 14:31:50|2093.5|2087.5|2093.1|2087.1|2093.5|2087.5|2093.1|2087.1|4
1728657120000|2024-10-11 14:32:00|2093.3|2087.3|2093.6|2087.6|2093.6|2087.6|2093.3|2087.3|6
1728657130000|2024-10-11 14:32:10|2093.4|2087.4|2093|2087|2093.4|2087.4|2093|2087|2
1728657140000|2024-10-11 14:32:20|2093.3|2087.3|2093.9|2087.9|2093.9|2087.9|2093.3|2087.3|5
1728657150000|2024-10-11 14:32:30|2094|2088|2094.5|2088.5|2094.8|2088.8|2094|2088|3
1728657160000|2024-10-11 14:32:40|2094.3|2088.3|2094.3|2088.3|2094.3|2088.3|2094.3|2088.3|1
1728657180000|2024-10-11 14:33:00|2094.5|2088.5|2094.5|2088.5|2094.8|2088.8|2094.5|2088.5|3
1728657200000|2024-10-11 14:33:20|2094.8|2088.8|2094.8|2088.8|2094.8|2088.8|2094.8|2088.8|1
1728657210000|2024-10-11 14:33:30|2095|2089|2094.6|2088.6|2095|2089|2094.6|2088.6|3
1728657220000|2024-10-11 14:33:40|2094.5|2088.5|2094.5|2088.5|2094.5|2088.5|2094.5|2088.5|1
1728657230000|2024-10-11 14:33:50|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1728657250000|2024-10-11 14:34:10|2094.5|2088.5|2093.8|2087.8|2094.5|2088.5|2093.8|2087.8|5
1728657260000|2024-10-11 14:34:20|2093.6|2087.6|2093.8|2087.8|2093.8|2087.8|2092.9|2086.9|7
1728657290000|2024-10-11 14:34:50|2094|2088|2094|2088|2094.5|2088.5|2094|2088|4
1728657300000|2024-10-11 14:35:00|2094.3|2088.3|2093.8|2087.8|2094.3|2088.3|2093.8|2087.8|3
1728657310000|2024-10-11 14:35:10|2094|2088|2094|2088|2094|2088|2094|2088|1
1728657320000|2024-10-11 14:35:20|2093.8|2087.8|2093.8|2087.8|2094.3|2088.3|2093.8|2087.8|5
1728657330000|2024-10-11 14:35:30|2094|2088|2093.8|2087.8|2094|2088|2093.8|2087.8|2
1728657340000|2024-10-11 14:35:40|2094|2088|2093.8|2087.8|2094|2088|2093.8|2087.8|2
1728657350000|2024-10-11 14:35:50|2093.5|2087.5|2093.8|2087.8|2093.8|2087.8|2093.5|2087.5|2
1728657360000|2024-10-11 14:36:00|2094|2088|2095.4|2089.4|2095.5|2089.5|2094|2088|9
1728657370000|2024-10-11 14:36:10|2095.5|2089.5|2095.4|2089.4|2095.5|2089.5|2095.4|2089.4|2
1728657380000|2024-10-11 14:36:20|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|1
1728657390000|2024-10-11 14:36:30|2095|2089|2094.9|2088.9|2095|2089|2094.5|2088.5|5
1728657400000|2024-10-11 14:36:40|2094.8|2088.8|2094.8|2088.8|2095|2089|2094.8|2088.8|3
1728657410000|2024-10-11 14:36:50|2095|2089|2095|2089|2095.3|2089.3|2094.8|2088.8|6
1728657420000|2024-10-11 14:37:00|2095.3|2089.3|2094.5|2088.5|2095.3|2089.3|2094.5|2088.5|4
1728657430000|2024-10-11 14:37:10|2094.4|2088.4|2093.8|2087.8|2094.4|2088.4|2093.8|2087.8|5
1728657440000|2024-10-11 14:37:20|2094|2088|2094.3|2088.3|2094.3|2088.3|2094|2088|2
1728657450000|2024-10-11 14:37:30|2094.5|2088.5|2093.4|2087.4|2094.5|2088.5|2093|2087|8
1728657460000|2024-10-11 14:37:40|2093.5|2087.5|2093.3|2087.3|2093.5|2087.5|2093.3|2087.3|2
1728657470000|2024-10-11 14:37:50|2093.5|2087.5|2093.3|2087.3|2093.5|2087.5|2093.3|2087.3|2
1728657500000|2024-10-11 14:38:20|2093.5|2087.5|2094.3|2088.3|2094.3|2088.3|2093.5|2087.5|3
1728657510000|2024-10-11 14:38:30|2094.1|2088.1|2094|2088|2094.3|2088.3|2094|2088|3
1728657540000|2024-10-11 14:39:00|2094.1|2088.1|2094.5|2088.5|2094.8|2088.8|2094.1|2088.1|5
1728657560000|2024-10-11 14:39:20|2094.4|2088.4|2094|2088|2094.4|2088.4|2093.5|2087.5|5
1728657580000|2024-10-11 14:39:40|2093.8|2087.8|2093.8|2087.8|2093.8|2087.8|2093.8|2087.8|1
1728657590000|2024-10-11 14:39:50|2093.9|2087.9|2094.3|2088.3|2094.5|2088.5|2093.9|2087.9|4
1728657600000|2024-10-11 14:40:00|2094.5|2088.5|2094.3|2088.3|2094.8|2088.8|2094.3|2088.3|5
1728657610000|2024-10-11 14:40:10|2094.4|2088.4|2094.5|2088.5|2094.5|2088.5|2094.4|2088.4|2
1728657620000|2024-10-11 14:40:20|2094.6|2088.6|2094.9|2088.9|2094.9|2088.9|2094.6|2088.6|2
1728657630000|2024-10-11 14:40:30|2095|2089|2095.3|2089.3|2095.3|2089.3|2095|2089|2
1728657650000|2024-10-11 14:40:50|2095.5|2089.5|2095.8|2089.8|2095.8|2089.8|2095.5|2089.5|2
1728657660000|2024-10-11 14:41:00|2095.9|2089.9|2096.3|2090.3|2096.3|2090.3|2095.9|2089.9|3
1728657670000|2024-10-11 14:41:10|2096|2090|2096.3|2090.3|2096.3|2090.3|2096|2090|2
1728657680000|2024-10-11 14:41:20|2096|2090|2096|2090|2096|2090|2096|2090|1
1728657690000|2024-10-11 14:41:30|2096.3|2090.3|2096.3|2090.3|2096.3|2090.3|2096.3|2090.3|1
1728657720000|2024-10-11 14:42:00|2096.5|2090.5|2096.5|2090.5|2096.5|2090.5|2096.5|2090.5|1
1728657730000|2024-10-11 14:42:10|2096.6|2090.6|2096.5|2090.5|2097.3|2091.3|2096.5|2090.5|6
1728657740000|2024-10-11 14:42:20|2096.8|2090.8|2096.5|2090.5|2096.8|2090.8|2096.5|2090.5|2
1728657800000|2024-10-11 14:43:20|2096.3|2090.3|2094.6|2088.6|2096.3|2090.3|2094.6|2088.6|6
1728657810000|2024-10-11 14:43:30|2094.8|2088.8|2094.6|2088.6|2094.8|2088.8|2094.6|2088.6|2
1728657820000|2024-10-11 14:43:40|2094.5|2088.5|2094.3|2088.3|2094.5|2088.5|2094|2088|6
1728657830000|2024-10-11 14:43:50|2094|2088|2094.3|2088.3|2094.3|2088.3|2094|2088|5
1728657840000|2024-10-11 14:44:00|2094|2088|2094|2088|2094|2088|2093.8|2087.8|3
1728657850000|2024-10-11 14:44:10|2093.8|2087.8|2093.8|2087.8|2093.8|2087.8|2093.8|2087.8|1
1728657860000|2024-10-11 14:44:20|2093.5|2087.5|2093.3|2087.3|2093.5|2087.5|2093.3|2087.3|2
1728657870000|2024-10-11 14:44:30|2093.5|2087.5|2093.5|2087.5|2093.5|2087.5|2093.5|2087.5|1
1728657880000|2024-10-11 14:44:40|2093.6|2087.6|2094.3|2088.3|2094.3|2088.3|2093.6|2087.6|3
1728657890000|2024-10-11 14:44:50|2094.4|2088.4|2094.3|2088.3|2094.5|2088.5|2093.9|2087.9|9
1728657900000|2024-10-11 14:45:00|2094.1|2088.1|2094.8|2088.8|2094.8|2088.8|2094.1|2088.1|4
1728657910000|2024-10-11 14:45:10|2094.9|2088.9|2094.8|2088.8|2095|2089|2094.8|2088.8|3
1728657920000|2024-10-11 14:45:20|2095|2089|2094.8|2088.8|2095|2089|2094.8|2088.8|2
1728657940000|2024-10-11 14:45:40|2095|2089|2095.3|2089.3|2095.3|2089.3|2095|2089|3
1728657950000|2024-10-11 14:45:50|2095|2089|2093.9|2087.9|2095|2089|2093.9|2087.9|5
1728657960000|2024-10-11 14:46:00|2093.8|2087.8|2093.8|2087.8|2094|2088|2093.8|2087.8|3
1728657970000|2024-10-11 14:46:10|2094|2088|2093.9|2087.9|2094|2088|2093.9|2087.9|2
1728657990000|2024-10-11 14:46:30|2093.6|2087.6|2093.5|2087.5|2093.6|2087.6|2093.5|2087.5|2
1728658000000|2024-10-11 14:46:40|2093.6|2087.6|2094|2088|2094|2088|2093.6|2087.6|2
1728658010000|2024-10-11 14:46:50|2093.9|2087.9|2094|2088|2094|2088|2093.5|2087.5|9
1728658020000|2024-10-11 14:47:00|2094.3|2088.3|2094.5|2088.5|2094.5|2088.5|2094.3|2088.3|2
1728658030000|2024-10-11 14:47:10|2094.3|2088.3|2093.5|2087.5|2094.3|2088.3|2093.5|2087.5|5
1728658040000|2024-10-11 14:47:20|2093.3|2087.3|2092.9|2086.9|2093.3|2087.3|2092.9|2086.9|5
1728658080000|2024-10-11 14:48:00|2093.1|2087.1|2093.6|2087.6|2093.6|2087.6|2093.1|2087.1|2
1728658090000|2024-10-11 14:48:10|2093.3|2087.3|2094|2088|2094|2088|2093.3|2087.3|5
1728658100000|2024-10-11 14:48:20|2094.3|2088.3|2093.3|2087.3|2094.3|2088.3|2093.3|2087.3|4
1728658110000|2024-10-11 14:48:30|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2092.8|2086.8|3
1728658130000|2024-10-11 14:48:50|2093.3|2087.3|2093.3|2087.3|2093.3|2087.3|2093.3|2087.3|1
1728658140000|2024-10-11 14:49:00|2093|2087|2092.8|2086.8|2093|2087|2092.8|2086.8|3
1728658150000|2024-10-11 14:49:10|2093|2087|2092.8|2086.8|2093|2087|2092.8|2086.8|2
1728658160000|2024-10-11 14:49:20|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|1
1728658170000|2024-10-11 14:49:30|2092.9|2086.9|2093|2087|2093|2087|2092.9|2086.9|2
1728658180000|2024-10-11 14:49:40|2093.1|2087.1|2094|2088|2094|2088|2093.1|2087.1|5
1728658190000|2024-10-11 14:49:50|2094.1|2088.1|2094.9|2088.9|2094.9|2088.9|2094.1|2088.1|4
1728658200000|2024-10-11 14:50:00|2094.8|2088.8|2094.4|2088.4|2094.8|2088.8|2094.4|2088.4|3
1728658210000|2024-10-11 14:50:10|2094.3|2088.3|2094.3|2088.3|2094.3|2088.3|2094|2088|3
1728658220000|2024-10-11 14:50:20|2093.8|2087.8|2093.4|2087.4|2093.8|2087.8|2093.4|2087.4|5
1728658230000|2024-10-11 14:50:30|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093|2087|3
1728658240000|2024-10-11 14:50:40|2093|2087|2093|2087|2093|2087|2093|2087|1
1728658250000|2024-10-11 14:50:50|2092.8|2086.8|2092.8|2086.8|2092.8|2086.8|2092.8|2086.8|1
1728658260000|2024-10-11 14:51:00|2092.9|2086.9|2093.4|2087.4|2093.4|2087.4|2092.9|2086.9|3
1728658270000|2024-10-11 14:51:10|2093.1|2087.1|2092.8|2086.8|2093.1|2087.1|2092.8|2086.8|3
1728658280000|2024-10-11 14:51:20|2092.9|2086.9|2093.3|2087.3|2093.4|2087.4|2092.9|2086.9|4
1728658300000|2024-10-11 14:51:40|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1728658330000|2024-10-11 14:52:10|2093.4|2087.4|2093.1|2087.1|2093.4|2087.4|2093.1|2087.1|2
1728658340000|2024-10-11 14:52:20|2093.4|2087.4|2093.4|2087.4|2093.6|2087.6|2093.4|2087.4|3
1728658370000|2024-10-11 14:52:50|2093.6|2087.6|2093.4|2087.4|2093.6|2087.6|2093.4|2087.4|2
1728658410000|2024-10-11 14:53:30|2093.1|2087.1|2093.1|2087.1|2093.4|2087.4|2093.1|2087.1|3
1728658430000|2024-10-11 14:53:50|2093|2087|2093.1|2087.1|2093.1|2087.1|2093|2087|4
1728658440000|2024-10-11 14:54:00|2093|2087|2093|2087|2093|2087|2093|2087|1
1728658460000|2024-10-11 14:54:20|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093|2087|3
1728658470000|2024-10-11 14:54:30|2093|2087|2093|2087|2093|2087|2093|2087|1
1728658490000|2024-10-11 14:54:50|2093.1|2087.1|2093.5|2087.5|2093.5|2087.5|2093.1|2087.1|3
1728658500000|2024-10-11 14:55:00|2093.4|2087.4|2093.3|2087.3|2093.4|2087.4|2093.3|2087.3|2
1728658520000|2024-10-11 14:55:20|2093|2087|2092.9|2086.9|2093|2087|2092.9|2086.9|2
1728658530000|2024-10-11 14:55:30|2093|2087|2093|2087|2093.1|2087.1|2093|2087|3
1728658540000|2024-10-11 14:55:40|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1728658560000|2024-10-11 14:56:00|2093|2087|2093.4|2087.4|2093.4|2087.4|2093|2087|5
1728658580000|2024-10-11 14:56:20|2093.5|2087.5|2093.4|2087.4|2093.6|2087.6|2093.3|2087.3|5
1728658590000|2024-10-11 14:56:30|2093.3|2087.3|2093.3|2087.3|2093.3|2087.3|2093.3|2087.3|1
1728658600000|2024-10-11 14:56:40|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1728658610000|2024-10-11 14:56:50|2093.1|2087.1|2092.8|2086.8|2093.1|2087.1|2092.8|2086.8|5
1728658630000|2024-10-11 14:57:10|2093|2087|2092.8|2086.8|2093|2087|2092.8|2086.8|2
1728658650000|2024-10-11 14:57:30|2093|2087|2092.8|2086.8|2093|2087|2092.8|2086.8|3
1728658660000|2024-10-11 14:57:40|2092.5|2086.5|2092.5|2086.5|2092.5|2086.5|2092.5|2086.5|1
1728658670000|2024-10-11 14:57:50|2092.8|2086.8|2092.9|2086.9|2092.9|2086.9|2092.8|2086.8|2
1728658680000|2024-10-11 14:58:00|2093|2087|2093.3|2087.3|2093.3|2087.3|2093|2087|2
1728658700000|2024-10-11 14:58:20|2093|2087|2093.1|2087.1|2093.4|2087.4|2093|2087|4
1728658720000|2024-10-11 14:58:40|2093|2087|2093.1|2087.1|2093.1|2087.1|2093|2087|2
1728658730000|2024-10-11 14:58:50|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1728658780000|2024-10-11 14:59:40|2093.5|2087.5|2093.8|2087.8|2093.8|2087.8|2093.5|2087.5|3
1728658790000|2024-10-11 14:59:50|2093.5|2087.5|2093.5|2087.5|2093.5|2087.5|2093.5|2087.5|1
1728658800000|2024-10-11 15:00:00|2093.6|2087.6|2093.4|2087.4|2093.6|2087.6|2093.4|2087.4|3
1728658820000|2024-10-11 15:00:20|2093.5|2087.5|2093.6|2087.6|2093.6|2087.6|2093.5|2087.5|2
1728658830000|2024-10-11 15:00:30|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1728658850000|2024-10-11 15:00:50|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1728658860000|2024-10-11 15:01:00|2093.4|2087.4|2093.6|2087.6|2093.6|2087.6|2093.4|2087.4|2
1728658870000|2024-10-11 15:01:10|2093.8|2087.8|2093.8|2087.8|2093.8|2087.8|2093.8|2087.8|1
1728658890000|2024-10-11 15:01:30|2093.5|2087.5|2093.6|2087.6|2093.6|2087.6|2093.5|2087.5|2
1728658920000|2024-10-11 15:02:00|2093.8|2087.8|2096|2090|2096.3|2090.3|2093.8|2087.8|8
1728658930000|2024-10-11 15:02:10|2096.3|2090.3|2096|2090|2096.3|2090.3|2096|2090|3
1728658950000|2024-10-11 15:02:30|2096.3|2090.3|2096.3|2090.3|2096.3|2090.3|2096.3|2090.3|1
1728658960000|2024-10-11 15:02:40|2096|2090|2095.8|2089.8|2096|2090|2095.8|2089.8|2
1728658980000|2024-10-11 15:03:00|2095.6|2089.6|2095.5|2089.5|2095.6|2089.6|2095.5|2089.5|2
1728658990000|2024-10-11 15:03:10|2095.8|2089.8|2096.3|2090.3|2096.3|2090.3|2095.8|2089.8|2
1728659000000|2024-10-11 15:03:20|2096.4|2090.4|2096.9|2090.9|2097|2091|2096.3|2090.3|7
1728659010000|2024-10-11 15:03:30|2096.8|2090.8|2097.3|2091.3|2097.3|2091.3|2096.5|2090.5|4
1728659020000|2024-10-11 15:03:40|2097|2091|2097|2091|2097|2091|2097|2091|1
1728659030000|2024-10-11 15:03:50|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|1
1728659040000|2024-10-11 15:04:00|2097.4|2091.4|2097.5|2091.5|2097.5|2091.5|2097.4|2091.4|2
1728659090000|2024-10-11 15:04:50|2097.8|2091.8|2097.8|2091.8|2097.9|2091.9|2097.8|2091.8|5
1728659100000|2024-10-11 15:05:00|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|1
1728659140000|2024-10-11 15:05:40|2097.9|2091.9|2097.8|2091.8|2097.9|2091.9|2097.8|2091.8|2
1728659160000|2024-10-11 15:06:00|2098.6|2092.6|2098.4|2092.4|2098.6|2092.6|2098.4|2092.4|2
1728659200000|2024-10-11 15:06:40|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|1
1728659210000|2024-10-11 15:06:50|2098.4|2092.4|2098.3|2092.3|2098.4|2092.4|2098.3|2092.3|4
1728659220000|2024-10-11 15:07:00|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|2098.3|2092.3|3
1728659230000|2024-10-11 15:07:10|2098.3|2092.3|2098.5|2092.5|2098.5|2092.5|2098.3|2092.3|3
1728659250000|2024-10-11 15:07:30|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|1
1728659260000|2024-10-11 15:07:40|2098.8|2092.8|2098.8|2092.8|2098.8|2092.8|2098.8|2092.8|1
1728659280000|2024-10-11 15:08:00|2098.9|2092.9|2099.1|2093.1|2099.1|2093.1|2098.9|2092.9|2
1728659290000|2024-10-11 15:08:10|2099|2093|2098.9|2092.9|2099|2093|2098.8|2092.8|3
1728659310000|2024-10-11 15:08:30|2099|2093|2099.1|2093.1|2099.1|2093.1|2099|2093|2
1728659330000|2024-10-11 15:08:50|2099.4|2093.4|2100.1|2094.1|2100.1|2094.1|2099.4|2093.4|5
1728659350000|2024-10-11 15:09:10|2100|2094|2099.8|2093.8|2100|2094|2099.8|2093.8|4
1728659360000|2024-10-11 15:09:20|2100|2094|2100|2094|2100|2094|2099.8|2093.8|3
1728659370000|2024-10-11 15:09:30|2099.9|2093.9|2099.6|2093.6|2099.9|2093.9|2099.6|2093.6|2
1728659380000|2024-10-11 15:09:40|2099.5|2093.5|2099.5|2093.5|2099.6|2093.6|2099.4|2093.4|4
1728659390000|2024-10-11 15:09:50|2099.6|2093.6|2099.3|2093.3|2099.9|2093.9|2099.3|2093.3|5
1728659400000|2024-10-11 15:10:00|2099|2093|2099|2093|2099|2093|2099|2093|1
1728659420000|2024-10-11 15:10:20|2099.1|2093.1|2099.3|2093.3|2099.3|2093.3|2099.1|2093.1|2
1728659450000|2024-10-11 15:10:50|2099.1|2093.1|2098.1|2092.1|2099.1|2093.1|2098.1|2092.1|3
1728659460000|2024-10-11 15:11:00|2098.3|2092.3|2097.8|2091.8|2098.3|2092.3|2097.8|2091.8|3
1728659490000|2024-10-11 15:11:30|2097.5|2091.5|2097.8|2091.8|2097.8|2091.8|2097.5|2091.5|2
1728659500000|2024-10-11 15:11:40|2097.9|2091.9|2098.1|2092.1|2098.1|2092.1|2097.9|2091.9|3
1728659560000|2024-10-11 15:12:40|2098|2092|2098|2092|2098|2092|2098|2092|1
1728659620000|2024-10-11 15:13:40|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|1
1728659630000|2024-10-11 15:13:50|2098.3|2092.3|2098.3|2092.3|2098.3|2092.3|2098.3|2092.3|1
1728659640000|2024-10-11 15:14:00|2098.1|2092.1|2098.3|2092.3|2098.3|2092.3|2097.8|2091.8|4
1728659650000|2024-10-11 15:14:10|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|1
1728659660000|2024-10-11 15:14:20|2098.3|2092.3|2098.3|2092.3|2098.3|2092.3|2098.3|2092.3|1
1728659670000|2024-10-11 15:14:30|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|1
1728659690000|2024-10-11 15:14:50|2098.3|2092.3|2098.3|2092.3|2098.3|2092.3|2098.1|2092.1|3
1728659700000|2024-10-11 15:15:00|2098.1|2092.1|2098|2092|2098.1|2092.1|2098|2092|2
1728659770000|2024-10-11 15:16:10|2098.3|2092.3|2098.4|2092.4|2098.4|2092.4|2098.3|2092.3|2
1728659790000|2024-10-11 15:16:30|2098.3|2092.3|2098.3|2092.3|2098.3|2092.3|2098.3|2092.3|1
1728659820000|2024-10-11 15:17:00|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|1
1728659830000|2024-10-11 15:17:10|2098.5|2092.5|2099.6|2093.6|2099.6|2093.6|2098.5|2092.5|2
1728659890000|2024-10-11 15:18:10|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|1
1728659920000|2024-10-11 15:18:40|2100|2094|2100|2094|2100|2094|2100|2094|1
1728659940000|2024-10-11 15:19:00|2099.8|2093.8|2099.9|2093.9|2099.9|2093.9|2099.8|2093.8|2
1728659950000|2024-10-11 15:19:10|2099.8|2093.8|2099.8|2093.8|2099.8|2093.8|2099.8|2093.8|1
1728659960000|2024-10-11 15:19:20|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|1
1728659990000|2024-10-11 15:19:50|2100|2094|2100|2094|2100|2094|2100|2094|1
1728660030000|2024-10-11 15:20:30|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|1
1728660040000|2024-10-11 15:20:40|2099.6|2093.6|2099.5|2093.5|2099.6|2093.6|2099.5|2093.5|2
1728660090000|2024-10-11 15:21:30|2099.8|2093.8|2099.5|2093.5|2099.8|2093.8|2099.5|2093.5|2
1728660120000|2024-10-11 15:22:00|2099.3|2093.3|2099.3|2093.3|2099.3|2093.3|2099.3|2093.3|1
1728660130000|2024-10-11 15:22:10|2099|2093|2098.9|2092.9|2099|2093|2098.9|2092.9|2
1728660140000|2024-10-11 15:22:20|2098.5|2092.5|2096.8|2090.8|2098.5|2092.5|2096.8|2090.8|3
1728660160000|2024-10-11 15:22:40|2097|2091|2097.3|2091.3|2097.3|2091.3|2097|2091|2
1728660170000|2024-10-11 15:22:50|2097|2091|2097|2091|2097|2091|2097|2091|1
1728660180000|2024-10-11 15:23:00|2097.3|2091.3|2097.3|2091.3|2097.4|2091.4|2097.3|2091.3|3
1728660200000|2024-10-11 15:23:20|2096.9|2090.9|2097|2091|2097|2091|2096.9|2090.9|2
1728660210000|2024-10-11 15:23:30|2097.1|2091.1|2097.1|2091.1|2097.3|2091.3|2097.1|2091.1|3
1728660220000|2024-10-11 15:23:40|2097.3|2091.3|2097.3|2091.3|2097.3|2091.3|2097.3|2091.3|1
1728660250000|2024-10-11 15:24:10|2097|2091|2096.8|2090.8|2097|2091|2096.8|2090.8|2
1728660260000|2024-10-11 15:24:20|2097|2091|2097|2091|2097|2091|2097|2091|1
1728660280000|2024-10-11 15:24:40|2096.9|2090.9|2096.6|2090.6|2096.9|2090.9|2096.6|2090.6|2
1728660290000|2024-10-11 15:24:50|2096.8|2090.8|2096.8|2090.8|2097|2091|2096.8|2090.8|3
1728660300000|2024-10-11 15:25:00|2097|2091|2097|2091|2097|2091|2096.8|2090.8|3
1728660310000|2024-10-11 15:25:10|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|1
1728660340000|2024-10-11 15:25:40|2097.3|2091.3|2097.4|2091.4|2097.5|2091.5|2097.3|2091.3|4
1728660350000|2024-10-11 15:25:50|2097.3|2091.3|2097|2091|2097.3|2091.3|2097|2091|2
1728660360000|2024-10-11 15:26:00|2097.3|2091.3|2097.4|2091.4|2097.4|2091.4|2097.3|2091.3|2
1728660370000|2024-10-11 15:26:10|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|1
1728660390000|2024-10-11 15:26:30|2097.3|2091.3|2097.1|2091.1|2097.3|2091.3|2097.1|2091.1|2
1728660410000|2024-10-11 15:26:50|2097.3|2091.3|2097.1|2091.1|2097.3|2091.3|2097.1|2091.1|2
1728660450000|2024-10-11 15:27:30|2097.3|2091.3|2097.3|2091.3|2097.3|2091.3|2097.3|2091.3|1
1728660470000|2024-10-11 15:27:50|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|1
1728660490000|2024-10-11 15:28:10|2097.3|2091.3|2097.1|2091.1|2097.3|2091.3|2097.1|2091.1|2
1728660570000|2024-10-11 15:29:30|2097.3|2091.3|2097.3|2091.3|2097.3|2091.3|2097.3|2091.3|1
1728660580000|2024-10-11 15:29:40|2097|2091|2097|2091|2097|2091|2097|2091|1
1728660590000|2024-10-11 15:29:50|2097.3|2091.3|2097.4|2091.4|2097.4|2091.4|2097.1|2091.1|3
1728660600000|2024-10-11 15:30:00|2097.5|2091.5|2097.5|2091.5|2097.5|2091.5|2097.5|2091.5|1
1728660630000|2024-10-11 15:30:30|2097.4|2091.4|2097.3|2091.3|2097.4|2091.4|2097.3|2091.3|2
1728660650000|2024-10-11 15:30:50|2097.4|2091.4|2097.1|2091.1|2097.4|2091.4|2097.1|2091.1|2
1728660670000|2024-10-11 15:31:10|2097.4|2091.4|2097.1|2091.1|2097.4|2091.4|2097.1|2091.1|2
1728660680000|2024-10-11 15:31:20|2097|2091|2097|2091|2097|2091|2097|2091|1
1728660710000|2024-10-11 15:31:50|2096.4|2090.4|2096.8|2090.8|2096.8|2090.8|2096.4|2090.4|3
1728660770000|2024-10-11 15:32:50|2096.9|2090.9|2096.6|2090.6|2096.9|2090.9|2096.6|2090.6|2
1728660780000|2024-10-11 15:33:00|2096.5|2090.5|2096.5|2090.5|2096.5|2090.5|2096.5|2090.5|1
1728660890000|2024-10-11 15:34:50|2096.6|2090.6|2097|2091|2097|2091|2096.6|2090.6|3
1728660900000|2024-10-11 15:35:00|2097.1|2091.1|2097.5|2091.5|2097.5|2091.5|2097.1|2091.1|2
1728660920000|2024-10-11 15:35:20|2097.4|2091.4|2097.1|2091.1|2097.4|2091.4|2097.1|2091.1|2
1728660930000|2024-10-11 15:35:30|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|1
1728660970000|2024-10-11 15:36:10|2097.5|2091.5|2098.4|2092.4|2098.4|2092.4|2097.5|2091.5|2
1728660990000|2024-10-11 15:36:30|2098.1|2092.1|2098.3|2092.3|2098.3|2092.3|2098.1|2092.1|2
1728661010000|2024-10-11 15:36:50|2098.5|2092.5|2098.5|2092.5|2098.5|2092.5|2098.5|2092.5|1
1728661020000|2024-10-11 15:37:00|2098.3|2092.3|2098.3|2092.3|2098.3|2092.3|2098.3|2092.3|1
1728661030000|2024-10-11 15:37:10|2098|2092|2097.8|2091.8|2098|2092|2097.8|2091.8|2
1728661040000|2024-10-11 15:37:20|2098|2092|2098|2092|2098|2092|2098|2092|1
1728661080000|2024-10-11 15:38:00|2098.1|2092.1|2098.3|2092.3|2098.4|2092.4|2098.1|2092.1|5
1728661090000|2024-10-11 15:38:10|2098|2092|2098.3|2092.3|2098.3|2092.3|2098|2092|2
1728661100000|2024-10-11 15:38:20|2098.4|2092.4|2098.5|2092.5|2098.5|2092.5|2098.4|2092.4|2
1728661110000|2024-10-11 15:38:30|2098.3|2092.3|2098.3|2092.3|2098.3|2092.3|2098.3|2092.3|1
1728661120000|2024-10-11 15:38:40|2098|2092|2098.3|2092.3|2098.3|2092.3|2098|2092|2
1728661150000|2024-10-11 15:39:10|2098|2092|2098|2092|2098|2092|2098|2092|1
1728661190000|2024-10-11 15:39:50|2097.8|2091.8|2098.5|2092.5|2098.5|2092.5|2097.8|2091.8|4
1728661200000|2024-10-11 15:40:00|2098.8|2092.8|2099.5|2093.5|2099.9|2093.9|2098.8|2092.8|7
1728661220000|2024-10-11 15:40:20|2099.6|2093.6|2099.3|2093.3|2099.6|2093.6|2099.3|2093.3|3
1728661260000|2024-10-11 15:41:00|2099.5|2093.5|2099.3|2093.3|2099.5|2093.5|2099.3|2093.3|2
1728661270000|2024-10-11 15:41:10|2099.5|2093.5|2099.3|2093.3|2099.6|2093.6|2099.3|2093.3|4
1728661310000|2024-10-11 15:41:50|2099.4|2093.4|2099.6|2093.6|2099.6|2093.6|2099.4|2093.4|2
1728661330000|2024-10-11 15:42:10|2099.5|2093.5|2099.3|2093.3|2099.5|2093.5|2099.3|2093.3|4
1728661400000|2024-10-11 15:43:20|2099.5|2093.5|2099.6|2093.6|2099.6|2093.6|2099.5|2093.5|2
1728661430000|2024-10-11 15:43:50|2099.5|2093.5|2099.5|2093.5|2099.5|2093.5|2099.5|2093.5|1
1728661490000|2024-10-11 15:44:50|2099.6|2093.6|2099.9|2093.9|2099.9|2093.9|2099.6|2093.6|2
1728661500000|2024-10-11 15:45:00|2100.5|2094.5|2100.5|2094.5|2100.5|2094.5|2100.5|2094.5|1
1728661550000|2024-10-11 15:45:50|2100.6|2094.6|2101.3|2095.3|2101.3|2095.3|2100.6|2094.6|2
1728661600000|2024-10-11 15:46:40|2101.4|2095.4|2101.3|2095.3|2101.4|2095.4|2101.3|2095.3|2
1728661620000|2024-10-11 15:47:00|2101|2095|2101.4|2095.4|2101.4|2095.4|2101|2095|3
1728661630000|2024-10-11 15:47:10|2101.3|2095.3|2101.3|2095.3|2101.3|2095.3|2101.3|2095.3|1
1728661670000|2024-10-11 15:47:50|2101|2095|2101.3|2095.3|2101.3|2095.3|2101|2095|2
1728661680000|2024-10-11 15:48:00|2101|2095|2100.9|2094.9|2101|2095|2100.9|2094.9|2
1728661690000|2024-10-11 15:48:10|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|1
1728661740000|2024-10-11 15:49:00|2101|2095|2101|2095|2101|2095|2101|2095|1
1728661760000|2024-10-11 15:49:20|2101.1|2095.1|2101.1|2095.1|2101.1|2095.1|2101.1|2095.1|1
1728661770000|2024-10-11 15:49:30|2101|2095|2101.1|2095.1|2101.1|2095.1|2101|2095|2
1728661790000|2024-10-11 15:49:50|2101|2095|2101.3|2095.3|2101.3|2095.3|2101|2095|3
1728661800000|2024-10-11 15:50:00|2101.1|2095.1|2100.5|2094.5|2101.1|2095.1|2100.5|2094.5|5
1728661810000|2024-10-11 15:50:10|2100.4|2094.4|2100|2094|2100.4|2094.4|2100|2094|3
1728661820000|2024-10-11 15:50:20|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|1
1728661830000|2024-10-11 15:50:30|2100|2094|2100|2094|2100|2094|2099.8|2093.8|3
1728661840000|2024-10-11 15:50:40|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|1
1728661850000|2024-10-11 15:50:50|2100.5|2094.5|2100.5|2094.5|2100.5|2094.5|2100.5|2094.5|1
1728661860000|2024-10-11 15:51:00|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|1
1728661930000|2024-10-11 15:52:10|2100.4|2094.4|2100.3|2094.3|2100.4|2094.4|2100.3|2094.3|2
1728661960000|2024-10-11 15:52:40|2100|2094|2100|2094|2100|2094|2100|2094|1
1728661980000|2024-10-11 15:53:00|2100.3|2094.3|2100.8|2094.8|2100.8|2094.8|2100.3|2094.3|3
1728662020000|2024-10-11 15:53:40|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|1
1728662040000|2024-10-11 15:54:00|2100.8|2094.8|2100.5|2094.5|2100.8|2094.8|2100.5|2094.5|2
1728662070000|2024-10-11 15:54:30|2100.8|2094.8|2101.1|2095.1|2101.1|2095.1|2100.8|2094.8|3
1728662090000|2024-10-11 15:54:50|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|1
1728662100000|2024-10-11 15:55:00|2101|2095|2100.8|2094.8|2101|2095|2100.8|2094.8|2
1728662130000|2024-10-11 15:55:30|2100.5|2094.5|2099.9|2093.9|2100.5|2094.5|2099.9|2093.9|3
1728662140000|2024-10-11 15:55:40|2099.4|2093.4|2098.8|2092.8|2099.6|2093.6|2098.8|2092.8|3
1728662150000|2024-10-11 15:55:50|2098.9|2092.9|2098.3|2092.3|2098.9|2092.9|2098.3|2092.3|4
1728662160000|2024-10-11 15:56:00|2098|2092|2098.3|2092.3|2098.3|2092.3|2098|2092|4
1728662170000|2024-10-11 15:56:10|2098.4|2092.4|2098.8|2092.8|2099|2093|2098.4|2092.4|10
1728662180000|2024-10-11 15:56:20|2099.3|2093.3|2099.6|2093.6|2099.6|2093.6|2099.3|2093.3|2
1728662190000|2024-10-11 15:56:30|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|1
1728662200000|2024-10-11 15:56:40|2100.1|2094.1|2100.3|2094.3|2100.3|2094.3|2100.1|2094.1|2
1728662210000|2024-10-11 15:56:50|2100.4|2094.4|2100.5|2094.5|2100.5|2094.5|2100.4|2094.4|2
1728662220000|2024-10-11 15:57:00|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|1
1728662230000|2024-10-11 15:57:10|2100.8|2094.8|2100.9|2094.9|2100.9|2094.9|2100.8|2094.8|2
1728662240000|2024-10-11 15:57:20|2101|2095|2101.1|2095.1|2101.3|2095.3|2100.9|2094.9|5
1728662250000|2024-10-11 15:57:30|2101|2095|2101.3|2095.3|2101.5|2095.5|2101|2095|3
1728662260000|2024-10-11 15:57:40|2101|2095|2100.8|2094.8|2101|2095|2100.8|2094.8|3
1728662270000|2024-10-11 15:57:50|2100.6|2094.6|2099.5|2093.5|2100.6|2094.6|2099.5|2093.5|5
1728662280000|2024-10-11 15:58:00|2099.6|2093.6|2099.8|2093.8|2099.8|2093.8|2099.5|2093.5|7
1728662290000|2024-10-11 15:58:10|2100.3|2094.3|2100.9|2094.9|2100.9|2094.9|2100.3|2094.3|4
1728662300000|2024-10-11 15:58:20|2100.8|2094.8|2100.5|2094.5|2100.8|2094.8|2100.5|2094.5|2
1728662310000|2024-10-11 15:58:30|2100.8|2094.8|2100.5|2094.5|2100.8|2094.8|2100.5|2094.5|2
1728662320000|2024-10-11 15:58:40|2100.4|2094.4|2100.3|2094.3|2100.8|2094.8|2100.3|2094.3|4
1728662330000|2024-10-11 15:58:50|2100.4|2094.4|2100.8|2094.8|2100.8|2094.8|2100.4|2094.4|3
1728662350000|2024-10-11 15:59:10|2100.6|2094.6|2100.4|2094.4|2100.6|2094.6|2100.4|2094.4|2
1728662360000|2024-10-11 15:59:20|2100.1|2094.1|2100.3|2094.3|2100.3|2094.3|2100.1|2094.1|2
1728662370000|2024-10-11 15:59:30|2099.8|2093.8|2099.3|2093.3|2099.8|2093.8|2099.3|2093.3|4
1728662380000|2024-10-11 15:59:40|2099.4|2093.4|2099.5|2093.5|2099.5|2093.5|2099.4|2093.4|2
1728662390000|2024-10-11 15:59:50|2099.8|2093.8|2099.8|2093.8|2099.8|2093.8|2099.6|2093.6|3
1728662400000|2024-10-11 16:00:00|2099.5|2093.5|2099.5|2093.5|2099.5|2093.5|2099.3|2093.3|5
1728662410000|2024-10-11 16:00:10|2099.3|2093.3|2099.4|2093.4|2099.4|2093.4|2099.3|2093.3|2
1728662420000|2024-10-11 16:00:20|2099.3|2093.3|2099.3|2093.3|2099.3|2093.3|2099.3|2093.3|1
1728662430000|2024-10-11 16:00:30|2099.1|2093.1|2099.5|2093.5|2099.5|2093.5|2099.1|2093.1|3
1728662440000|2024-10-11 16:00:40|2099.3|2093.3|2099.3|2093.3|2099.3|2093.3|2099.3|2093.3|1
1728662450000|2024-10-11 16:00:50|2099.1|2093.1|2099|2093|2099.1|2093.1|2099|2093|2
1728662460000|2024-10-11 16:01:00|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|1
1728662470000|2024-10-11 16:01:10|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|1
1728662480000|2024-10-11 16:01:20|2098.6|2092.6|2098.9|2092.9|2098.9|2092.9|2098.6|2092.6|2
1728662490000|2024-10-11 16:01:30|2098.6|2092.6|2098.9|2092.9|2098.9|2092.9|2098.6|2092.6|4
1728662540000|2024-10-11 16:02:20|2099|2093|2099|2093|2099|2093|2099|2093|1
1728662600000|2024-10-11 16:03:20|2098.9|2092.9|2098.8|2092.8|2098.9|2092.9|2098.8|2092.8|2
1728662620000|2024-10-11 16:03:40|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|1
1728662640000|2024-10-11 16:04:00|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|1
1728662750000|2024-10-11 16:05:50|2098.8|2092.8|2098.8|2092.8|2098.8|2092.8|2098.8|2092.8|1
1728662790000|2024-10-11 16:06:30|2099|2093|2098.8|2092.8|2099|2093|2098.8|2092.8|2
1728662800000|2024-10-11 16:06:40|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|1
1728662850000|2024-10-11 16:07:30|2099|2093|2099|2093|2099|2093|2099|2093|1
1728662910000|2024-10-11 16:08:30|2099.3|2093.3|2099.1|2093.1|2099.4|2093.4|2099.1|2093.1|3
1728662950000|2024-10-11 16:09:10|2099|2093|2099|2093|2099|2093|2099|2093|1
1728662980000|2024-10-11 16:09:40|2099.3|2093.3|2099.8|2093.8|2099.8|2093.8|2099.3|2093.3|3
1728663080000|2024-10-11 16:11:20|2100.1|2094.1|2100.4|2094.4|2100.4|2094.4|2100.1|2094.1|2
1728663090000|2024-10-11 16:11:30|2100.8|2094.8|2100.5|2094.5|2100.8|2094.8|2100.5|2094.5|2
1728663100000|2024-10-11 16:11:40|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|1
1728663130000|2024-10-11 16:12:10|2100|2094|2100|2094|2100|2094|2100|2094|1
1728663350000|2024-10-11 16:15:50|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|1
1728663500000|2024-10-11 16:18:20|2100.5|2094.5|2100.5|2094.5|2100.5|2094.5|2100.5|2094.5|1
1728663570000|2024-10-11 16:19:30|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|1
1728663630000|2024-10-11 16:20:30|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|1
1728663690000|2024-10-11 16:21:30|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|1
1728663780000|2024-10-11 16:23:00|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|1
1728663840000|2024-10-11 16:24:00|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|1
1728663870000|2024-10-11 16:24:30|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|1
1728663980000|2024-10-11 16:26:20|2100.5|2094.5|2100.5|2094.5|2100.5|2094.5|2100.5|2094.5|1
1728663990000|2024-10-11 16:26:30|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|1
1728664050000|2024-10-11 16:27:30|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|1
1728664090000|2024-10-11 16:28:10|2100.4|2094.4|2100.5|2094.5|2100.5|2094.5|2100.4|2094.4|2
1728664110000|2024-10-11 16:28:30|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|1
1728664120000|2024-10-11 16:28:40|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|1
1728664140000|2024-10-11 16:29:00|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|1
1728664200000|2024-10-11 16:30:00|2100.4|2094.4|2100.3|2094.3|2100.4|2094.4|2100.3|2094.3|2
1728664250000|2024-10-11 16:30:50|2100.4|2094.4|2100.6|2094.6|2100.6|2094.6|2100.4|2094.4|2
1728664280000|2024-10-11 16:31:20|2100.5|2094.5|2100.5|2094.5|2100.5|2094.5|2100.5|2094.5|1
1728664290000|2024-10-11 16:31:30|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|1
1728664390000|2024-10-11 16:33:10|2100.4|2094.4|2100.6|2094.6|2100.6|2094.6|2100.4|2094.4|2
1728664450000|2024-10-11 16:34:10|2100.5|2094.5|2100.5|2094.5|2100.5|2094.5|2100.5|2094.5|1
1728664460000|2024-10-11 16:34:20|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|1
1728664480000|2024-10-11 16:34:40|2099.4|2093.4|2100|2094|2100|2094|2099.4|2093.4|2
1728664510000|2024-10-11 16:35:10|2099.8|2093.8|2099.5|2093.5|2099.8|2093.8|2099.5|2093.5|2
1728664880000|2024-10-11 16:41:20|2099.3|2093.3|2099.3|2093.3|2099.3|2093.3|2099.3|2093.3|1
1728664900000|2024-10-11 16:41:40|2098.9|2092.9|2099|2093|2099|2093|2098.9|2092.9|2
1728665170000|2024-10-11 16:46:10|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|2099|2093|3
1728665180000|2024-10-11 16:46:20|2099.3|2093.3|2099.3|2093.3|2099.3|2093.3|2099.3|2093.3|1
1728665220000|2024-10-11 16:47:00|2099.1|2093.1|2099.3|2093.3|2099.3|2093.3|2099.1|2093.1|2
1728665240000|2024-10-11 16:47:20|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|1
1728665250000|2024-10-11 16:47:30|2099|2093|2099.1|2093.1|2099.1|2093.1|2099|2093|2
1728665260000|2024-10-11 16:47:40|2099.3|2093.3|2099.5|2093.5|2099.5|2093.5|2099.3|2093.3|2
1728665400000|2024-10-11 16:50:00|2099.8|2093.8|2099.8|2093.8|2099.8|2093.8|2099.8|2093.8|1
1728665420000|2024-10-11 16:50:20|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|1
1728665430000|2024-10-11 16:50:30|2099.8|2093.8|2100|2094|2100|2094|2099.8|2093.8|2
1728665470000|2024-10-11 16:51:10|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|1
1728665480000|2024-10-11 16:51:20|2100.4|2094.4|2100.5|2094.5|2100.5|2094.5|2100.4|2094.4|2
1728665640000|2024-10-11 16:54:00|2100.8|2094.8|2101.1|2095.1|2101.1|2095.1|2100.8|2094.8|3
1728665650000|2024-10-11 16:54:10|2101.3|2095.3|2101.3|2095.3|2101.3|2095.3|2101.3|2095.3|1
1728665710000|2024-10-11 16:55:10|2101.4|2095.4|2101.4|2095.4|2101.4|2095.4|2101.4|2095.4|1
1728665730000|2024-10-11 16:55:30|2101.6|2095.6|2101.6|2095.6|2101.6|2095.6|2101.6|2095.6|1
1728665780000|2024-10-11 16:56:20|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|1
1728665830000|2024-10-11 16:57:10|2101.6|2095.6|2101.6|2095.6|2101.6|2095.6|2101.6|2095.6|1
1728666100000|2024-10-11 17:01:40|2101.4|2095.4|2101.4|2095.4|2101.4|2095.4|2101.4|2095.4|1
1728666110000|2024-10-11 17:01:50|2101.1|2095.1|2100.1|2094.1|2101.1|2095.1|2100.1|2094.1|2
1728666390000|2024-10-11 17:06:30|2100|2094|2100|2094|2100|2094|2100|2094|1
1728666500000|2024-10-11 17:08:20|2099.8|2093.8|2099.5|2093.5|2099.8|2093.8|2099.5|2093.5|2
1728666550000|2024-10-11 17:09:10|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|1
1728666590000|2024-10-11 17:09:50|2098.9|2092.9|2098.6|2092.6|2098.9|2092.9|2098.6|2092.6|2
1728666600000|2024-10-11 17:10:00|2098.9|2092.9|2099|2093|2099|2093|2098.9|2092.9|2
1728666730000|2024-10-11 17:12:10|2099.3|2093.3|2099.3|2093.3|2099.3|2093.3|2099.3|2093.3|1
1728666750000|2024-10-11 17:12:30|2099.4|2093.4|2100.9|2094.9|2101.1|2095.1|2099.4|2093.4|7
1728666760000|2024-10-11 17:12:40|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|1
1728666930000|2024-10-11 17:15:30|2100.6|2094.6|2098.9|2092.9|2100.6|2094.6|2098.9|2092.9|2
1728666990000|2024-10-11 17:16:30|2098.8|2092.8|2098.8|2092.8|2098.8|2092.8|2098.8|2092.8|1
1728667210000|2024-10-11 17:20:10|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|2098.9|2092.9|3
1728667360000|2024-10-11 17:22:40|2099.5|2093.5|2099.5|2093.5|2099.5|2093.5|2099.5|2093.5|1
1728667520000|2024-10-11 17:25:20|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|1
1728667600000|2024-10-11 17:26:40|2099.8|2093.8|2099.8|2093.8|2099.8|2093.8|2099.8|2093.8|1
1728667610000|2024-10-11 17:26:50|2099.9|2093.9|2100.1|2094.1|2100.1|2094.1|2099.9|2093.9|2
1728667630000|2024-10-11 17:27:10|2100.3|2094.3|2100.1|2094.1|2100.3|2094.3|2100.1|2094.1|2
1728667690000|2024-10-11 17:28:10|2100|2094|2100|2094|2100|2094|2100|2094|1
1728667780000|2024-10-11 17:29:40|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|1
1728667830000|2024-10-11 17:30:30|2100|2094|2100|2094|2100|2094|2100|2094|1
1728667850000|2024-10-11 17:30:50|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|1
1728668280000|2024-10-11 17:38:00|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|1
1728668400000|2024-10-11 17:40:00|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|1
1728668490000|2024-10-11 17:41:30|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|1
1728668560000|2024-10-11 17:42:40|2100.5|2094.5|2100.5|2094.5|2100.5|2094.5|2100.5|2094.5|1
1728668630000|2024-10-11 17:43:50|2100.6|2094.6|2100.9|2094.9|2100.9|2094.9|2100.6|2094.6|2
1728668680000|2024-10-11 17:44:40|2101.1|2095.1|2101.1|2095.1|2101.1|2095.1|2101.1|2095.1|1
1728668770000|2024-10-11 17:46:10|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|1
1728668820000|2024-10-11 17:47:00|2101.1|2095.1|2102|2096|2102|2096|2101.1|2095.1|2
1728668850000|2024-10-11 17:47:30|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|1
1728669300000|2024-10-11 17:55:00|2102.3|2096.3|2107.3|2088.5|2107.3|2096.3|2101.1|2088.5|3
1728669410000|2024-10-11 17:56:50|2107.5|2088.8|2107.5|2088.8|2107.5|2088.8|2107.5|2088.8|1
1728669540000|2024-10-11 17:59:00|2107|2088.3|2107|2088.3|2107|2088.3|2107|2088.3|1
1728864120000|2024-10-14 00:02:00|2094.8|2088.8|2095.1|2089.1|2095.1|2089.1|2094.8|2088.8|3
1728864130000|2024-10-14 00:02:10|2094.9|2088.9|2095.4|2089.4|2095.4|2089.4|2094.1|2088.1|4
1728864140000|2024-10-14 00:02:20|2095.6|2089.6|2095|2089|2095.6|2089.6|2095|2089|4
1728864150000|2024-10-14 00:02:30|2094.6|2088.6|2094.4|2088.4|2094.6|2088.6|2094.1|2088.1|5
1728864160000|2024-10-14 00:02:40|2094.6|2088.6|2094.6|2088.6|2095|2089|2094.1|2088.1|6
1728864170000|2024-10-14 00:02:50|2094.4|2088.4|2094.1|2088.1|2094.4|2088.4|2094.1|2088.1|2
1728864180000|2024-10-14 00:03:00|2094.4|2088.4|2093.4|2087.4|2094.6|2088.6|2093.4|2087.4|4
1728864200000|2024-10-14 00:03:20|2093.1|2087.1|2089.4|2083.4|2093.1|2087.1|2089.3|2083.3|3
1728864250000|2024-10-14 00:04:10|2089.5|2083.5|2090.3|2084.3|2090.5|2084.5|2089.5|2083.5|5
1728864260000|2024-10-14 00:04:20|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1728864270000|2024-10-14 00:04:30|2089.9|2083.9|2089.4|2083.4|2089.9|2083.9|2089.4|2083.4|2
1728864280000|2024-10-14 00:04:40|2089.5|2083.5|2090|2084|2090|2084|2089.5|2083.5|2
1728864300000|2024-10-14 00:05:00|2090.1|2084.1|2091|2085|2091|2085|2090.1|2084.1|2
1728864310000|2024-10-14 00:05:10|2091.1|2085.1|2091.9|2085.9|2091.9|2085.9|2091.1|2085.1|4
1728864320000|2024-10-14 00:05:20|2092.1|2086.1|2092.8|2086.8|2092.8|2086.8|2092.1|2086.1|2
1728864350000|2024-10-14 00:05:50|2092.4|2086.4|2090.4|2084.4|2092.4|2086.4|2090.4|2084.4|4
1728864360000|2024-10-14 00:06:00|2090.8|2084.8|2090.9|2084.9|2090.9|2084.9|2090.8|2084.8|2
1728864370000|2024-10-14 00:06:10|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|1
1728864390000|2024-10-14 00:06:30|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.4|2084.4|3
1728864400000|2024-10-14 00:06:40|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|1
1728864410000|2024-10-14 00:06:50|2090.6|2084.6|2089.1|2083.1|2090.6|2084.6|2089.1|2083.1|2
1728864420000|2024-10-14 00:07:00|2089.4|2083.4|2089.6|2083.6|2089.9|2083.9|2089.4|2083.4|4
1728864430000|2024-10-14 00:07:10|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|2089.6|2083.6|3
1728864440000|2024-10-14 00:07:20|2089.6|2083.6|2089.8|2083.8|2089.8|2083.8|2089.6|2083.6|2
1728864460000|2024-10-14 00:07:40|2089.6|2083.6|2089.8|2083.8|2089.8|2083.8|2089.6|2083.6|2
1728864530000|2024-10-14 00:08:50|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1728864540000|2024-10-14 00:09:00|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1728864570000|2024-10-14 00:09:30|2090|2084|2090|2084|2090|2084|2090|2084|1
1728864590000|2024-10-14 00:09:50|2090.3|2084.3|2089.9|2083.9|2090.3|2084.3|2089.9|2083.9|3
1728864600000|2024-10-14 00:10:00|2090|2084|2089.8|2083.8|2090|2084|2089.1|2083.1|4
1728864620000|2024-10-14 00:10:20|2089.9|2083.9|2089.6|2083.6|2089.9|2083.9|2089.6|2083.6|2
1728864670000|2024-10-14 00:11:10|2089.9|2083.9|2089.9|2083.9|2090.1|2084.1|2089.9|2083.9|3
1728864680000|2024-10-14 00:11:20|2089.4|2083.4|2089.6|2083.6|2089.6|2083.6|2089.4|2083.4|2
1728864720000|2024-10-14 00:12:00|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|1
1728864730000|2024-10-14 00:12:10|2089.6|2083.6|2089.8|2083.8|2089.8|2083.8|2089.6|2083.6|2
1728864740000|2024-10-14 00:12:20|2089.6|2083.6|2089.8|2083.8|2089.8|2083.8|2089.6|2083.6|2
1728864840000|2024-10-14 00:14:00|2089.9|2083.9|2090.1|2084.1|2090.1|2084.1|2089.9|2083.9|2
1728864860000|2024-10-14 00:14:20|2090.3|2084.3|2091.5|2085.5|2091.6|2085.6|2090.3|2084.3|7
1728864870000|2024-10-14 00:14:30|2091.8|2085.8|2091.6|2085.6|2091.8|2085.8|2091.6|2085.6|2
1728864890000|2024-10-14 00:14:50|2091.9|2085.9|2092.5|2086.5|2092.5|2086.5|2091.9|2085.9|3
1728864910000|2024-10-14 00:15:10|2092.4|2086.4|2092.1|2086.1|2092.4|2086.4|2092.1|2086.1|2
1728864920000|2024-10-14 00:15:20|2092.4|2086.4|2092.6|2086.6|2092.6|2086.6|2092.4|2086.4|2
1728864930000|2024-10-14 00:15:30|2091.9|2085.9|2093.1|2087.1|2093.3|2087.3|2091.9|2085.9|5
1728864970000|2024-10-14 00:16:10|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1728864990000|2024-10-14 00:16:30|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1728865020000|2024-10-14 00:17:00|2093.4|2087.4|2093.6|2087.6|2093.6|2087.6|2093.4|2087.4|2
1728865030000|2024-10-14 00:17:10|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1728865090000|2024-10-14 00:18:10|2093.6|2087.6|2093.8|2087.8|2093.8|2087.8|2093.6|2087.6|2
1728865100000|2024-10-14 00:18:20|2093.6|2087.6|2093.8|2087.8|2093.8|2087.8|2093.6|2087.6|2
1728865130000|2024-10-14 00:18:50|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1728865140000|2024-10-14 00:19:00|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1728865190000|2024-10-14 00:19:50|2093.4|2087.4|2093.6|2087.6|2093.6|2087.6|2093.4|2087.4|2
1728865210000|2024-10-14 00:20:10|2093.8|2087.8|2094.3|2088.3|2094.3|2088.3|2093.8|2087.8|2
1728865230000|2024-10-14 00:20:30|2094.1|2088.1|2094.3|2088.3|2094.3|2088.3|2094|2088|4
1728865250000|2024-10-14 00:20:50|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1728865340000|2024-10-14 00:22:20|2094.6|2088.6|2094.8|2088.8|2094.8|2088.8|2094.6|2088.6|2
1728865370000|2024-10-14 00:22:50|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1728865490000|2024-10-14 00:24:50|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1728865510000|2024-10-14 00:25:10|2094.8|2088.8|2094.8|2088.8|2094.8|2088.8|2094.8|2088.8|1
1728865540000|2024-10-14 00:25:40|2094.6|2088.6|2094.9|2088.9|2094.9|2088.9|2094.6|2088.6|2
1728865590000|2024-10-14 00:26:30|2095.1|2089.1|2095.6|2089.6|2095.6|2089.6|2095.1|2089.1|2
1728865650000|2024-10-14 00:27:30|2095.8|2089.8|2095.8|2089.8|2095.8|2089.8|2095.8|2089.8|1
1728865690000|2024-10-14 00:28:10|2095.6|2089.6|2094.9|2088.9|2095.6|2089.6|2094.9|2088.9|2
1728865790000|2024-10-14 00:29:50|2095.1|2089.1|2095.8|2089.8|2095.8|2089.8|2095.1|2089.1|2
1728865850000|2024-10-14 00:30:50|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1728865870000|2024-10-14 00:31:10|2096.1|2090.1|2096.5|2090.5|2096.5|2090.5|2096.1|2090.1|2
1728865920000|2024-10-14 00:32:00|2096.8|2090.8|2096.8|2090.8|2096.8|2090.8|2096.8|2090.8|1
1728865960000|2024-10-14 00:32:40|2097|2091|2097.3|2091.3|2097.3|2091.3|2097|2091|2
1728865970000|2024-10-14 00:32:50|2097.5|2091.5|2097.5|2091.5|2097.5|2091.5|2097.5|2091.5|1
1728866000000|2024-10-14 00:33:20|2097.1|2091.1|2097|2091|2097.1|2091.1|2097|2091|2
1728866020000|2024-10-14 00:33:40|2096.8|2090.8|2096.8|2090.8|2096.8|2090.8|2096.8|2090.8|1
1728866070000|2024-10-14 00:34:30|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1728866090000|2024-10-14 00:34:50|2097|2091|2097.1|2091.1|2097.1|2091.1|2097|2091|2
1728866100000|2024-10-14 00:35:00|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|1
1728866170000|2024-10-14 00:36:10|2097.1|2091.1|2096.9|2090.9|2097.1|2091.1|2096.9|2090.9|2
1728866210000|2024-10-14 00:36:50|2096.6|2090.6|2096.1|2090.1|2096.6|2090.6|2096.1|2090.1|2
1728866240000|2024-10-14 00:37:20|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1728866330000|2024-10-14 00:38:50|2096.6|2090.6|2096.8|2090.8|2096.9|2090.9|2096.6|2090.6|3
1728866390000|2024-10-14 00:39:50|2096.9|2090.9|2097.5|2091.5|2097.5|2091.5|2096.9|2090.9|2
1728866410000|2024-10-14 00:40:10|2097.8|2091.8|2097.8|2091.8|2097.8|2091.8|2097.8|2091.8|1
1728866460000|2024-10-14 00:41:00|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|1
1728866690000|2024-10-14 00:44:50|2097.9|2091.9|2098.1|2092.1|2098.1|2092.1|2097.9|2091.9|2
1728866710000|2024-10-14 00:45:10|2097.9|2091.9|2097.8|2091.8|2097.9|2091.9|2097.8|2091.8|2
1728866720000|2024-10-14 00:45:20|2097.9|2091.9|2097.8|2091.8|2097.9|2091.9|2097.8|2091.8|2
1728866780000|2024-10-14 00:46:20|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|1
1728866900000|2024-10-14 00:48:20|2097.4|2091.4|2096.9|2090.9|2097.4|2091.4|2096.9|2090.9|2
1728866990000|2024-10-14 00:49:50|2097.1|2091.1|2097.4|2091.4|2097.4|2091.4|2097.1|2091.1|2
1728867020000|2024-10-14 00:50:20|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|1
1728867030000|2024-10-14 00:50:30|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|1
1728867240000|2024-10-14 00:54:00|2097.6|2091.6|2097.3|2091.3|2097.6|2091.6|2097.3|2091.3|4
1728867290000|2024-10-14 00:54:50|2097|2091|2097.3|2091.3|2097.4|2091.4|2096.9|2090.9|5
1728867320000|2024-10-14 00:55:20|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|1
1728867430000|2024-10-14 00:57:10|2097.5|2091.5|2097.5|2091.5|2097.5|2091.5|2097.5|2091.5|1
1728867450000|2024-10-14 00:57:30|2097.1|2091.1|2097|2091|2097.1|2091.1|2097|2091|2
1728867480000|2024-10-14 00:58:00|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1728867530000|2024-10-14 00:58:50|2097|2091|2097|2091|2097|2091|2097|2091|1
1728867540000|2024-10-14 00:59:00|2096.8|2090.8|2095.8|2089.8|2096.8|2090.8|2095.4|2089.4|5
1728867590000|2024-10-14 00:59:50|2095.5|2089.5|2095.3|2089.3|2095.5|2089.5|2094.8|2088.8|5
1728867600000|2024-10-14 01:00:00|2095|2089|2091.5|2085.5|2095|2089|2091.5|2085.5|13
1728867610000|2024-10-14 01:00:10|2091.8|2085.8|2090.5|2084.5|2091.8|2085.8|2090.5|2084.5|6
1728867620000|2024-10-14 01:00:20|2090.3|2084.3|2089.3|2083.3|2090.3|2084.3|2089.3|2083.3|4
1728867630000|2024-10-14 01:00:30|2089.5|2083.5|2089.4|2083.4|2090.3|2084.3|2089.4|2083.4|7
1728867640000|2024-10-14 01:00:40|2089.1|2083.1|2089.3|2083.3|2089.3|2083.3|2089.1|2083.1|2
1728867650000|2024-10-14 01:00:50|2089.8|2083.8|2090.8|2084.8|2090.8|2084.8|2089.8|2083.8|4
1728867660000|2024-10-14 01:01:00|2090.5|2084.5|2091.3|2085.3|2091.8|2085.8|2090.4|2084.4|10
1728867670000|2024-10-14 01:01:10|2091.5|2085.5|2091.1|2085.1|2091.5|2085.5|2090.6|2084.6|6
1728867680000|2024-10-14 01:01:20|2091.3|2085.3|2091.5|2085.5|2091.5|2085.5|2091.3|2085.3|2
1728867690000|2024-10-14 01:01:30|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|1
1728867700000|2024-10-14 01:01:40|2091.4|2085.4|2092.5|2086.5|2092.5|2086.5|2091.4|2085.4|8
1728867710000|2024-10-14 01:01:50|2092.4|2086.4|2092.1|2086.1|2092.4|2086.4|2092.1|2086.1|2
1728867720000|2024-10-14 01:02:00|2092|2086|2091.5|2085.5|2092|2086|2090.9|2084.9|11
1728867730000|2024-10-14 01:02:10|2091.3|2085.3|2092.1|2086.1|2092.1|2086.1|2091.3|2085.3|5
1728867750000|2024-10-14 01:02:30|2091.9|2085.9|2091.8|2085.8|2091.9|2085.9|2091.6|2085.6|3
1728867760000|2024-10-14 01:02:40|2091.4|2085.4|2091.6|2085.6|2091.6|2085.6|2091.4|2085.4|2
1728867770000|2024-10-14 01:02:50|2091.5|2085.5|2091.3|2085.3|2091.5|2085.5|2090.9|2084.9|7
1728867780000|2024-10-14 01:03:00|2091.1|2085.1|2091.9|2085.9|2091.9|2085.9|2091.1|2085.1|4
1728867790000|2024-10-14 01:03:10|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|1
1728867800000|2024-10-14 01:03:20|2091.6|2085.6|2090.3|2084.3|2091.6|2085.6|2090.3|2084.3|4
1728867810000|2024-10-14 01:03:30|2090|2084|2090|2084|2090|2084|2090|2084|1
1728867820000|2024-10-14 01:03:40|2089.8|2083.8|2088.9|2082.9|2089.8|2083.8|2088.9|2082.9|5
1728867830000|2024-10-14 01:03:50|2088.8|2082.8|2087.6|2081.6|2088.8|2082.8|2087.6|2081.6|6
1728867840000|2024-10-14 01:04:00|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2086.9|2080.9|8
1728867850000|2024-10-14 01:04:10|2087.3|2081.3|2086.6|2080.6|2087.5|2081.5|2086.4|2080.4|9
1728867860000|2024-10-14 01:04:20|2086.9|2080.9|2087.8|2081.8|2087.8|2081.8|2086.9|2080.9|3
1728867870000|2024-10-14 01:04:30|2087.5|2081.5|2087.1|2081.1|2087.5|2081.5|2087.1|2081.1|3
1728867880000|2024-10-14 01:04:40|2087.3|2081.3|2087.6|2081.6|2087.6|2081.6|2087.3|2081.3|3
1728867890000|2024-10-14 01:04:50|2087.4|2081.4|2087.1|2081.1|2087.4|2081.4|2087.1|2081.1|5
1728867900000|2024-10-14 01:05:00|2087.3|2081.3|2087.3|2081.3|2087.8|2081.8|2087.1|2081.1|6
1728867910000|2024-10-14 01:05:10|2087.5|2081.5|2088|2082|2088|2082|2087.5|2081.5|4
1728867920000|2024-10-14 01:05:20|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1728867930000|2024-10-14 01:05:30|2088.4|2082.4|2087.9|2081.9|2088.4|2082.4|2087.9|2081.9|4
1728867940000|2024-10-14 01:05:40|2088.3|2082.3|2087.4|2081.4|2088.3|2082.3|2087.4|2081.4|4
1728867960000|2024-10-14 01:06:00|2087.5|2081.5|2087.8|2081.8|2088.4|2082.4|2087.5|2081.5|7
1728867970000|2024-10-14 01:06:10|2087.4|2081.4|2087.1|2081.1|2087.4|2081.4|2087.1|2081.1|4
1728867980000|2024-10-14 01:06:20|2086.9|2080.9|2086.6|2080.6|2086.9|2080.9|2086.6|2080.6|2
1728868000000|2024-10-14 01:06:40|2086.9|2080.9|2087.4|2081.4|2087.6|2081.6|2086.9|2080.9|6
1728868010000|2024-10-14 01:06:50|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1728868020000|2024-10-14 01:07:00|2087.9|2081.9|2088|2082|2088.3|2082.3|2087.8|2081.8|7
1728868030000|2024-10-14 01:07:10|2087.8|2081.8|2087.5|2081.5|2087.8|2081.8|2087.5|2081.5|2
1728868040000|2024-10-14 01:07:20|2087.6|2081.6|2087.9|2081.9|2087.9|2081.9|2087.6|2081.6|2
1728868050000|2024-10-14 01:07:30|2087.5|2081.5|2087.9|2081.9|2087.9|2081.9|2087.5|2081.5|3
1728868060000|2024-10-14 01:07:40|2088.1|2082.1|2088.3|2082.3|2088.3|2082.3|2088.1|2082.1|2
1728868080000|2024-10-14 01:08:00|2088|2082|2088.8|2082.8|2088.8|2082.8|2088|2082|4
1728868090000|2024-10-14 01:08:10|2088.5|2082.5|2087.9|2081.9|2088.5|2082.5|2087.9|2081.9|4
1728868100000|2024-10-14 01:08:20|2087.6|2081.6|2088.4|2082.4|2088.4|2082.4|2087.4|2081.4|6
1728868110000|2024-10-14 01:08:30|2088|2082|2087.8|2081.8|2088|2082|2087.8|2081.8|2
1728868120000|2024-10-14 01:08:40|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|1
1728868140000|2024-10-14 01:09:00|2087.8|2081.8|2087.1|2081.1|2087.8|2081.8|2087.1|2081.1|2
1728868180000|2024-10-14 01:09:40|2087.5|2081.5|2088.1|2082.1|2088.1|2082.1|2087.5|2081.5|4
1728868190000|2024-10-14 01:09:50|2088.3|2082.3|2088.6|2082.6|2088.9|2082.9|2088.3|2082.3|3
1728868200000|2024-10-14 01:10:00|2088.5|2082.5|2089.1|2083.1|2089.1|2083.1|2088.3|2082.3|4
1728868220000|2024-10-14 01:10:20|2089|2083|2088.9|2082.9|2089|2083|2088.1|2082.1|6
1728868230000|2024-10-14 01:10:30|2088.6|2082.6|2088.3|2082.3|2088.6|2082.6|2088.3|2082.3|3
1728868240000|2024-10-14 01:10:40|2088.4|2082.4|2087.1|2081.1|2088.4|2082.4|2087.1|2081.1|7
1728868250000|2024-10-14 01:10:50|2086.9|2080.9|2086.6|2080.6|2086.9|2080.9|2086.6|2080.6|2
1728868280000|2024-10-14 01:11:20|2086.9|2080.9|2087.1|2081.1|2087.1|2081.1|2086.9|2080.9|2
1728868290000|2024-10-14 01:11:30|2087.5|2081.5|2088.4|2082.4|2088.4|2082.4|2087.5|2081.5|3
1728868300000|2024-10-14 01:11:40|2088.1|2082.1|2087.9|2081.9|2088.1|2082.1|2087.6|2081.6|4
1728868310000|2024-10-14 01:11:50|2088.1|2082.1|2087.9|2081.9|2088.4|2082.4|2087.9|2081.9|4
1728868320000|2024-10-14 01:12:00|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|1
1728868330000|2024-10-14 01:12:10|2087.9|2081.9|2087.6|2081.6|2087.9|2081.9|2087.6|2081.6|2
1728868340000|2024-10-14 01:12:20|2087.5|2081.5|2087.1|2081.1|2087.5|2081.5|2087.1|2081.1|3
1728868350000|2024-10-14 01:12:30|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1728868360000|2024-10-14 01:12:40|2087.1|2081.1|2086.9|2080.9|2087.1|2081.1|2086.9|2080.9|2
1728868370000|2024-10-14 01:12:50|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1728868380000|2024-10-14 01:13:00|2086.9|2080.9|2086.6|2080.6|2086.9|2080.9|2086.6|2080.6|4
1728868390000|2024-10-14 01:13:10|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1728868410000|2024-10-14 01:13:30|2087|2081|2087|2081|2087|2081|2087|2081|1
1728868420000|2024-10-14 01:13:40|2086.9|2080.9|2087|2081|2087.1|2081.1|2086.9|2080.9|3
1728868430000|2024-10-14 01:13:50|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1728868440000|2024-10-14 01:14:00|2087|2081|2087|2081|2087.1|2081.1|2087|2081|3
1728868450000|2024-10-14 01:14:10|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1728868470000|2024-10-14 01:14:30|2086.9|2080.9|2086.6|2080.6|2086.9|2080.9|2086.6|2080.6|2
1728868480000|2024-10-14 01:14:40|2086.9|2080.9|2087|2081|2087|2081|2086.9|2080.9|2
1728868490000|2024-10-14 01:14:50|2087.3|2081.3|2086.9|2080.9|2087.3|2081.3|2086.9|2080.9|3
1728868500000|2024-10-14 01:15:00|2087.1|2081.1|2086.9|2080.9|2087.1|2081.1|2086.4|2080.4|9
1728868510000|2024-10-14 01:15:10|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1728868520000|2024-10-14 01:15:20|2086.9|2080.9|2086.6|2080.6|2086.9|2080.9|2086.6|2080.6|2
1728868530000|2024-10-14 01:15:30|2086.9|2080.9|2087.3|2081.3|2087.3|2081.3|2086.6|2080.6|5
1728868540000|2024-10-14 01:15:40|2087|2081|2086.6|2080.6|2087|2081|2086.6|2080.6|3
1728868550000|2024-10-14 01:15:50|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.6|2080.6|3
1728868560000|2024-10-14 01:16:00|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1728868570000|2024-10-14 01:16:10|2086.9|2080.9|2087.3|2081.3|2087.3|2081.3|2086.6|2080.6|4
1728868580000|2024-10-14 01:16:20|2087|2081|2087|2081|2087|2081|2087|2081|1
1728868590000|2024-10-14 01:16:30|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|1
1728868600000|2024-10-14 01:16:40|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1728868650000|2024-10-14 01:17:30|2086.6|2080.6|2086.6|2080.6|2086.9|2080.9|2086.6|2080.6|3
1728868660000|2024-10-14 01:17:40|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1728868670000|2024-10-14 01:17:50|2087.3|2081.3|2087.8|2081.8|2087.9|2081.9|2087.3|2081.3|5
1728868690000|2024-10-14 01:18:10|2088|2082|2088.5|2082.5|2088.8|2082.8|2088|2082|5
1728868700000|2024-10-14 01:18:20|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.5|2082.5|3
1728868710000|2024-10-14 01:18:30|2088.5|2082.5|2088.6|2082.6|2088.6|2082.6|2088.5|2082.5|2
1728868720000|2024-10-14 01:18:40|2088.5|2082.5|2089.3|2083.3|2089.3|2083.3|2088.5|2082.5|5
1728868730000|2024-10-14 01:18:50|2089|2083|2089|2083|2089|2083|2089|2083|1
1728868770000|2024-10-14 01:19:30|2089.1|2083.1|2089|2083|2089.1|2083.1|2089|2083|2
1728868790000|2024-10-14 01:19:50|2089.4|2083.4|2089.5|2083.5|2089.6|2083.6|2089.4|2083.4|4
1728868800000|2024-10-14 01:20:00|2089.4|2083.4|2089.8|2083.8|2089.8|2083.8|2089.4|2083.4|3
1728868830000|2024-10-14 01:20:30|2089.6|2083.6|2088.6|2082.6|2089.6|2083.6|2088.6|2082.6|5
1728868840000|2024-10-14 01:20:40|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|1
1728868850000|2024-10-14 01:20:50|2088.6|2082.6|2088.8|2082.8|2088.8|2082.8|2088.6|2082.6|2
1728868860000|2024-10-14 01:21:00|2088.5|2082.5|2087.8|2081.8|2088.5|2082.5|2087.8|2081.8|7
1728868870000|2024-10-14 01:21:10|2087.9|2081.9|2087.8|2081.8|2087.9|2081.9|2087.5|2081.5|4
1728868880000|2024-10-14 01:21:20|2088|2082|2087.3|2081.3|2088.1|2082.1|2087.3|2081.3|4
1728868890000|2024-10-14 01:21:30|2087.8|2081.8|2087.4|2081.4|2087.8|2081.8|2087.4|2081.4|3
1728868900000|2024-10-14 01:21:40|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1728868910000|2024-10-14 01:21:50|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1728868920000|2024-10-14 01:22:00|2086.6|2080.6|2085|2079|2086.6|2080.6|2084.3|2078.3|9
1728868930000|2024-10-14 01:22:10|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.6|2078.6|3
1728868940000|2024-10-14 01:22:20|2085.1|2079.1|2085.1|2079.1|2085.5|2079.5|2085.1|2079.1|5
1728868950000|2024-10-14 01:22:30|2085.3|2079.3|2085.5|2079.5|2085.5|2079.5|2085.3|2079.3|4
1728868980000|2024-10-14 01:23:00|2085.8|2079.8|2086.5|2080.5|2086.5|2080.5|2085.8|2079.8|4
1728868990000|2024-10-14 01:23:10|2086.3|2080.3|2086.4|2080.4|2086.4|2080.4|2086.3|2080.3|2
1728869000000|2024-10-14 01:23:20|2086.6|2080.6|2086.6|2080.6|2086.8|2080.8|2086.6|2080.6|3
1728869010000|2024-10-14 01:23:30|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|1
1728869020000|2024-10-14 01:23:40|2087|2081|2086.6|2080.6|2087|2081|2086.6|2080.6|3
1728869030000|2024-10-14 01:23:50|2086.4|2080.4|2086.3|2080.3|2086.4|2080.4|2086.1|2080.1|3
1728869040000|2024-10-14 01:24:00|2086.1|2080.1|2086|2080|2086.1|2080.1|2085.9|2079.9|4
1728869050000|2024-10-14 01:24:10|2086.1|2080.1|2086.3|2080.3|2086.3|2080.3|2086.1|2080.1|2
1728869080000|2024-10-14 01:24:40|2086.1|2080.1|2085.9|2079.9|2086.1|2080.1|2085.9|2079.9|2
1728869090000|2024-10-14 01:24:50|2086.3|2080.3|2086.6|2080.6|2086.6|2080.6|2086.3|2080.3|2
1728869100000|2024-10-14 01:25:00|2086.9|2080.9|2087.4|2081.4|2087.4|2081.4|2086.9|2080.9|3
1728869110000|2024-10-14 01:25:10|2087.6|2081.6|2087.8|2081.8|2087.8|2081.8|2087.6|2081.6|2
1728869120000|2024-10-14 01:25:20|2088|2082|2088.3|2082.3|2088.3|2082.3|2088|2082|2
1728869130000|2024-10-14 01:25:30|2088.5|2082.5|2088.9|2082.9|2088.9|2082.9|2088.5|2082.5|2
1728869140000|2024-10-14 01:25:40|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1728869150000|2024-10-14 01:25:50|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1728869160000|2024-10-14 01:26:00|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|1
1728869170000|2024-10-14 01:26:10|2089.4|2083.4|2089.4|2083.4|2089.6|2083.6|2089.4|2083.4|3
1728869190000|2024-10-14 01:26:30|2089.3|2083.3|2088.9|2082.9|2089.3|2083.3|2088.9|2082.9|4
1728869200000|2024-10-14 01:26:40|2089.1|2083.1|2088.9|2082.9|2089.1|2083.1|2088.9|2082.9|2
1728869210000|2024-10-14 01:26:50|2089.1|2083.1|2088.9|2082.9|2089.1|2083.1|2088.9|2082.9|2
1728869220000|2024-10-14 01:27:00|2089.1|2083.1|2089.4|2083.4|2089.4|2083.4|2089.1|2083.1|2
1728869260000|2024-10-14 01:27:40|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|2089.1|2083.1|3
1728869270000|2024-10-14 01:27:50|2089.1|2083.1|2088.9|2082.9|2089.1|2083.1|2088.9|2082.9|2
1728869280000|2024-10-14 01:28:00|2088.8|2082.8|2088.8|2082.8|2088.9|2082.9|2088.5|2082.5|5
1728869290000|2024-10-14 01:28:10|2088.9|2082.9|2088.5|2082.5|2088.9|2082.9|2088.5|2082.5|3
1728869300000|2024-10-14 01:28:20|2088.8|2082.8|2088.9|2082.9|2088.9|2082.9|2088.8|2082.8|2
1728869320000|2024-10-14 01:28:40|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1728869330000|2024-10-14 01:28:50|2088.8|2082.8|2088.9|2082.9|2088.9|2082.9|2088.8|2082.8|2
1728869340000|2024-10-14 01:29:00|2088.6|2082.6|2089.4|2083.4|2089.4|2083.4|2088.4|2082.4|6
1728869350000|2024-10-14 01:29:10|2089.6|2083.6|2089.9|2083.9|2089.9|2083.9|2089.6|2083.6|2
1728869360000|2024-10-14 01:29:20|2089.6|2083.6|2089.8|2083.8|2089.9|2083.9|2089.6|2083.6|6
1728869370000|2024-10-14 01:29:30|2089.9|2083.9|2089.4|2083.4|2089.9|2083.9|2089.4|2083.4|3
1728869380000|2024-10-14 01:29:40|2089.1|2083.1|2089.4|2083.4|2089.4|2083.4|2089.1|2083.1|2
1728869390000|2024-10-14 01:29:50|2089.1|2083.1|2088.9|2082.9|2089.9|2083.9|2088.8|2082.8|7
1728869400000|2024-10-14 01:30:00|2088.5|2082.5|2088.6|2082.6|2088.6|2082.6|2088|2082|7
1728869420000|2024-10-14 01:30:20|2088.8|2082.8|2087.3|2081.3|2088.8|2082.8|2087.3|2081.3|6
1728869440000|2024-10-14 01:30:40|2087.1|2081.1|2086.9|2080.9|2087.1|2081.1|2086.9|2080.9|2
1728869450000|2024-10-14 01:30:50|2086.6|2080.6|2086.3|2080.3|2086.6|2080.6|2086.1|2080.1|4
1728869470000|2024-10-14 01:31:10|2085.9|2079.9|2087.4|2081.4|2087.4|2081.4|2085.9|2079.9|8
1728869490000|2024-10-14 01:31:30|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1728869510000|2024-10-14 01:31:50|2087.4|2081.4|2087.9|2081.9|2087.9|2081.9|2087.4|2081.4|2
1728869520000|2024-10-14 01:32:00|2087.6|2081.6|2087.3|2081.3|2087.6|2081.6|2087.1|2081.1|6
1728869560000|2024-10-14 01:32:40|2087|2081|2087|2081|2087|2081|2087|2081|1
1728869570000|2024-10-14 01:32:50|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.6|2080.6|3
1728869580000|2024-10-14 01:33:00|2087.1|2081.1|2086.9|2080.9|2087.1|2081.1|2086.9|2080.9|2
1728869590000|2024-10-14 01:33:10|2087.1|2081.1|2085.8|2079.8|2087.1|2081.1|2085.8|2079.8|5
1728869600000|2024-10-14 01:33:20|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1728869610000|2024-10-14 01:33:30|2085.6|2079.6|2085.4|2079.4|2085.6|2079.6|2085.4|2079.4|2
1728869620000|2024-10-14 01:33:40|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.4|2079.4|3
1728869630000|2024-10-14 01:33:50|2085.8|2079.8|2086.3|2080.3|2086.3|2080.3|2085.8|2079.8|2
1728869640000|2024-10-14 01:34:00|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1728869650000|2024-10-14 01:34:10|2086.4|2080.4|2086.8|2080.8|2086.8|2080.8|2086.3|2080.3|4
1728869670000|2024-10-14 01:34:30|2087|2081|2087.3|2081.3|2087.4|2081.4|2086.9|2080.9|5
1728869680000|2024-10-14 01:34:40|2087.4|2081.4|2087.9|2081.9|2087.9|2081.9|2087.4|2081.4|3
1728869690000|2024-10-14 01:34:50|2088|2082|2088.6|2082.6|2088.6|2082.6|2088|2082|4
1728869710000|2024-10-14 01:35:10|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.3|2082.3|3
1728869730000|2024-10-14 01:35:30|2088.6|2082.6|2089.4|2083.4|2089.4|2083.4|2088.6|2082.6|4
1728869740000|2024-10-14 01:35:40|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.6|2083.6|4
1728869750000|2024-10-14 01:35:50|2090.1|2084.1|2090.4|2084.4|2090.4|2084.4|2090.1|2084.1|2
1728869760000|2024-10-14 01:36:00|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1728869770000|2024-10-14 01:36:10|2090.8|2084.8|2091|2085|2091|2085|2090.8|2084.8|2
1728869790000|2024-10-14 01:36:30|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1728869810000|2024-10-14 01:36:50|2090.9|2084.9|2090.8|2084.8|2090.9|2084.9|2090.8|2084.8|2
1728869820000|2024-10-14 01:37:00|2090.9|2084.9|2091.4|2085.4|2091.4|2085.4|2090.9|2084.9|3
1728869850000|2024-10-14 01:37:30|2091.6|2085.6|2091.9|2085.9|2091.9|2085.9|2091.6|2085.6|2
1728869860000|2024-10-14 01:37:40|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092|2086|3
1728869890000|2024-10-14 01:38:10|2092|2086|2092|2086|2092|2086|2092|2086|1
1728869900000|2024-10-14 01:38:20|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|2091.6|2085.6|3
1728869910000|2024-10-14 01:38:30|2091.9|2085.9|2091.3|2085.3|2091.9|2085.9|2091.3|2085.3|3
1728869920000|2024-10-14 01:38:40|2091.5|2085.5|2091.8|2085.8|2091.9|2085.9|2091.5|2085.5|4
1728869930000|2024-10-14 01:38:50|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1728869940000|2024-10-14 01:39:00|2092.1|2086.1|2091.6|2085.6|2092.1|2086.1|2091.4|2085.4|7
1728869950000|2024-10-14 01:39:10|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.1|2085.1|3
1728869960000|2024-10-14 01:39:20|2091.1|2085.1|2091.4|2085.4|2091.4|2085.4|2090.9|2084.9|4
1728869970000|2024-10-14 01:39:30|2091.1|2085.1|2090.5|2084.5|2091.1|2085.1|2090.5|2084.5|2
1728869990000|2024-10-14 01:39:50|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1728870000000|2024-10-14 01:40:00|2090.6|2084.6|2090.9|2084.9|2090.9|2084.9|2090.6|2084.6|2
1728870010000|2024-10-14 01:40:10|2091.1|2085.1|2091.3|2085.3|2091.3|2085.3|2091.1|2085.1|2
1728870030000|2024-10-14 01:40:30|2091.1|2085.1|2090.3|2084.3|2091.1|2085.1|2090.3|2084.3|5
1728870040000|2024-10-14 01:40:40|2090.5|2084.5|2090.8|2084.8|2090.8|2084.8|2090.5|2084.5|5
1728870050000|2024-10-14 01:40:50|2090.6|2084.6|2090.9|2084.9|2090.9|2084.9|2090.6|2084.6|2
1728870060000|2024-10-14 01:41:00|2090.6|2084.6|2090.1|2084.1|2090.6|2084.6|2090.1|2084.1|3
1728870070000|2024-10-14 01:41:10|2090|2084|2090.1|2084.1|2090.1|2084.1|2089.3|2083.3|11
1728870080000|2024-10-14 01:41:20|2089.9|2083.9|2090.1|2084.1|2090.1|2084.1|2089.8|2083.8|4
1728870090000|2024-10-14 01:41:30|2089.9|2083.9|2089.8|2083.8|2089.9|2083.9|2089.8|2083.8|4
1728870100000|2024-10-14 01:41:40|2089.6|2083.6|2089.9|2083.9|2089.9|2083.9|2089.6|2083.6|2
1728870110000|2024-10-14 01:41:50|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1728870120000|2024-10-14 01:42:00|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1728870140000|2024-10-14 01:42:20|2090.1|2084.1|2089.4|2083.4|2090.1|2084.1|2089.4|2083.4|4
1728870150000|2024-10-14 01:42:30|2089.3|2083.3|2088.8|2082.8|2089.3|2083.3|2088.8|2082.8|2
1728870160000|2024-10-14 01:42:40|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|1
1728870170000|2024-10-14 01:42:50|2088.3|2082.3|2088.1|2082.1|2088.3|2082.3|2088.1|2082.1|2
1728870180000|2024-10-14 01:43:00|2087.9|2081.9|2087.4|2081.4|2087.9|2081.9|2087.4|2081.4|3
1728870190000|2024-10-14 01:43:10|2087.1|2081.1|2087.5|2081.5|2087.5|2081.5|2087.1|2081.1|3
1728870200000|2024-10-14 01:43:20|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1728870220000|2024-10-14 01:43:40|2087.9|2081.9|2088.3|2082.3|2088.3|2082.3|2087.9|2081.9|2
1728870230000|2024-10-14 01:43:50|2088|2082|2087.8|2081.8|2088|2082|2087.8|2081.8|2
1728870240000|2024-10-14 01:44:00|2088|2082|2088.3|2082.3|2088.3|2082.3|2088|2082|2
1728870250000|2024-10-14 01:44:10|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|1
1728870280000|2024-10-14 01:44:40|2088|2082|2088.1|2082.1|2088.1|2082.1|2088|2082|2
1728870290000|2024-10-14 01:44:50|2087.9|2081.9|2088.3|2082.3|2088.3|2082.3|2087.9|2081.9|3
1728870300000|2024-10-14 01:45:00|2088.4|2082.4|2088.8|2082.8|2088.8|2082.8|2088.4|2082.4|2
1728870310000|2024-10-14 01:45:10|2089|2083|2089.3|2083.3|2089.3|2083.3|2089|2083|2
1728870330000|2024-10-14 01:45:30|2089.4|2083.4|2090.1|2084.1|2090.1|2084.1|2089.4|2083.4|4
1728870340000|2024-10-14 01:45:40|2090.4|2084.4|2090.9|2084.9|2090.9|2084.9|2090.4|2084.4|7
1728870350000|2024-10-14 01:45:50|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|1
1728870360000|2024-10-14 01:46:00|2090.9|2084.9|2091.4|2085.4|2091.6|2085.6|2090.9|2084.9|6
1728870370000|2024-10-14 01:46:10|2091.5|2085.5|2090.9|2084.9|2091.6|2085.6|2090.9|2084.9|5
1728870380000|2024-10-14 01:46:20|2090.6|2084.6|2090.5|2084.5|2090.6|2084.6|2090.5|2084.5|2
1728870400000|2024-10-14 01:46:40|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1728870410000|2024-10-14 01:46:50|2090.5|2084.5|2090.9|2084.9|2090.9|2084.9|2090.5|2084.5|3
1728870430000|2024-10-14 01:47:10|2090.5|2084.5|2090.4|2084.4|2090.5|2084.5|2090.4|2084.4|2
1728870440000|2024-10-14 01:47:20|2090.5|2084.5|2090.8|2084.8|2090.8|2084.8|2090.5|2084.5|2
1728870450000|2024-10-14 01:47:30|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1728870460000|2024-10-14 01:47:40|2090.9|2084.9|2090.6|2084.6|2090.9|2084.9|2090.6|2084.6|2
1728870470000|2024-10-14 01:47:50|2090.4|2084.4|2089.4|2083.4|2090.4|2084.4|2089.4|2083.4|8
1728870480000|2024-10-14 01:48:00|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|1
1728870490000|2024-10-14 01:48:10|2089|2083|2088.8|2082.8|2089|2083|2088.8|2082.8|2
1728870500000|2024-10-14 01:48:20|2088.6|2082.6|2088.6|2082.6|2088.8|2082.8|2088.6|2082.6|3
1728870510000|2024-10-14 01:48:30|2088.8|2082.8|2088.6|2082.6|2088.8|2082.8|2088.6|2082.6|2
1728870520000|2024-10-14 01:48:40|2088.8|2082.8|2089|2083|2089|2083|2088.8|2082.8|2
1728870530000|2024-10-14 01:48:50|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1728870550000|2024-10-14 01:49:10|2089|2083|2089|2083|2089|2083|2089|2083|1
1728870590000|2024-10-14 01:49:50|2089.1|2083.1|2089.5|2083.5|2089.5|2083.5|2089.1|2083.1|2
1728870600000|2024-10-14 01:50:00|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.1|2083.1|3
1728870610000|2024-10-14 01:50:10|2089.8|2083.8|2089.9|2083.9|2089.9|2083.9|2089.6|2083.6|3
1728870620000|2024-10-14 01:50:20|2090|2084|2090|2084|2090|2084|2090|2084|1
1728870630000|2024-10-14 01:50:30|2089.9|2083.9|2089.6|2083.6|2089.9|2083.9|2089.6|2083.6|4
1728870650000|2024-10-14 01:50:50|2089.5|2083.5|2089.3|2083.3|2089.6|2083.6|2089.3|2083.3|4
1728870660000|2024-10-14 01:51:00|2089.1|2083.1|2088.5|2082.5|2089.1|2083.1|2088.5|2082.5|4
1728870670000|2024-10-14 01:51:10|2088.6|2082.6|2088.8|2082.8|2088.8|2082.8|2088.6|2082.6|4
1728870680000|2024-10-14 01:51:20|2089|2083|2089.1|2083.1|2089.1|2083.1|2089|2083|2
1728870710000|2024-10-14 01:51:50|2089|2083|2089|2083|2089|2083|2089|2083|1
1728870720000|2024-10-14 01:52:00|2088.9|2082.9|2088.8|2082.8|2088.9|2082.9|2088.4|2082.4|4
1728870730000|2024-10-14 01:52:10|2088.9|2082.9|2089.1|2083.1|2089.1|2083.1|2088.9|2082.9|2
1728870760000|2024-10-14 01:52:40|2088.9|2082.9|2089.4|2083.4|2089.4|2083.4|2088.8|2082.8|5
1728870780000|2024-10-14 01:53:00|2089.5|2083.5|2089.3|2083.3|2089.5|2083.5|2089.3|2083.3|2
1728870790000|2024-10-14 01:53:10|2089|2083|2088.8|2082.8|2089|2083|2088.8|2082.8|2
1728870800000|2024-10-14 01:53:20|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|1
1728870820000|2024-10-14 01:53:40|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|1
1728870840000|2024-10-14 01:54:00|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1728870850000|2024-10-14 01:54:10|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|1
1728870860000|2024-10-14 01:54:20|2088.9|2082.9|2089.1|2083.1|2089.1|2083.1|2088.9|2082.9|2
1728870870000|2024-10-14 01:54:30|2089.4|2083.4|2089.6|2083.6|2089.6|2083.6|2089.4|2083.4|2
1728870880000|2024-10-14 01:54:40|2088.9|2082.9|2088.3|2082.3|2088.9|2082.9|2088.3|2082.3|4
1728870890000|2024-10-14 01:54:50|2088.5|2082.5|2088.3|2082.3|2088.8|2082.8|2088.3|2082.3|4
1728870900000|2024-10-14 01:55:00|2088.1|2082.1|2087.3|2081.3|2088.1|2082.1|2087.3|2081.3|8
1728870930000|2024-10-14 01:55:30|2087.4|2081.4|2087.8|2081.8|2087.8|2081.8|2087.4|2081.4|2
1728870940000|2024-10-14 01:55:40|2087.6|2081.6|2087.3|2081.3|2087.6|2081.6|2087.3|2081.3|2
1728870970000|2024-10-14 01:56:10|2087.1|2081.1|2086.6|2080.6|2087.1|2081.1|2086.6|2080.6|2
1728870980000|2024-10-14 01:56:20|2087|2081|2087|2081|2087|2081|2087|2081|1
1728871000000|2024-10-14 01:56:40|2087.1|2081.1|2087.3|2081.3|2087.3|2081.3|2087.1|2081.1|2
1728871010000|2024-10-14 01:56:50|2087.1|2081.1|2086.6|2080.6|2087.1|2081.1|2086.6|2080.6|3
1728871020000|2024-10-14 01:57:00|2086.4|2080.4|2086.8|2080.8|2087|2081|2086.4|2080.4|6
1728871030000|2024-10-14 01:57:10|2087|2081|2087.4|2081.4|2087.4|2081.4|2087|2081|3
1728871050000|2024-10-14 01:57:30|2087.3|2081.3|2086.9|2080.9|2087.3|2081.3|2086.9|2080.9|2
1728871080000|2024-10-14 01:58:00|2087.1|2081.1|2087.6|2081.6|2087.9|2081.9|2087.1|2081.1|7
1728871090000|2024-10-14 01:58:10|2087.4|2081.4|2087.8|2081.8|2087.8|2081.8|2087.4|2081.4|3
1728871120000|2024-10-14 01:58:40|2086.9|2080.9|2086.4|2080.4|2086.9|2080.9|2086.4|2080.4|2
1728871130000|2024-10-14 01:58:50|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1728871160000|2024-10-14 01:59:20|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1728871180000|2024-10-14 01:59:40|2086.1|2080.1|2086.4|2080.4|2086.4|2080.4|2086.1|2080.1|2
1728871190000|2024-10-14 01:59:50|2086.6|2080.6|2086.8|2080.8|2087.1|2081.1|2086.6|2080.6|3
1728871200000|2024-10-14 02:00:00|2086.5|2080.5|2086.1|2080.1|2086.5|2080.5|2086.1|2080.1|3
1728871210000|2024-10-14 02:00:10|2085.9|2079.9|2086.1|2080.1|2086.1|2080.1|2085.9|2079.9|2
1728871220000|2024-10-14 02:00:20|2086.4|2080.4|2085.9|2079.9|2086.5|2080.5|2085.9|2079.9|5
1728871230000|2024-10-14 02:00:30|2085.6|2079.6|2085.1|2079.1|2085.6|2079.6|2085.1|2079.1|6
1728871240000|2024-10-14 02:00:40|2085.3|2079.3|2085.3|2079.3|2085.5|2079.5|2085.3|2079.3|3
1728871250000|2024-10-14 02:00:50|2085.5|2079.5|2086.4|2080.4|2086.4|2080.4|2085.5|2079.5|5
1728871260000|2024-10-14 02:01:00|2086.3|2080.3|2085.9|2079.9|2086.3|2080.3|2085.9|2079.9|3
1728871270000|2024-10-14 02:01:10|2085.6|2079.6|2085.9|2079.9|2085.9|2079.9|2085.4|2079.4|4
1728871280000|2024-10-14 02:01:20|2085.8|2079.8|2085.5|2079.5|2085.8|2079.8|2085.5|2079.5|2
1728871290000|2024-10-14 02:01:30|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|1
1728871300000|2024-10-14 02:01:40|2085.9|2079.9|2086.4|2080.4|2086.4|2080.4|2085.9|2079.9|5
1728871320000|2024-10-14 02:02:00|2086.1|2080.1|2085.9|2079.9|2086.1|2080.1|2085.9|2079.9|3
1728871330000|2024-10-14 02:02:10|2086.1|2080.1|2086.9|2080.9|2086.9|2080.9|2086.1|2080.1|5
1728871340000|2024-10-14 02:02:20|2086.8|2080.8|2086.5|2080.5|2086.8|2080.8|2086.5|2080.5|2
1728871350000|2024-10-14 02:02:30|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.1|2080.1|3
1728871370000|2024-10-14 02:02:50|2086.6|2080.6|2085.9|2079.9|2086.6|2080.6|2085.9|2079.9|4
1728871380000|2024-10-14 02:03:00|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1728871390000|2024-10-14 02:03:10|2086.1|2080.1|2086|2080|2086.1|2080.1|2086|2080|2
1728871400000|2024-10-14 02:03:20|2085.8|2079.8|2085.9|2079.9|2086|2080|2085.6|2079.6|5
1728871410000|2024-10-14 02:03:30|2085.6|2079.6|2085.9|2079.9|2085.9|2079.9|2085.6|2079.6|2
1728871420000|2024-10-14 02:03:40|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1728871430000|2024-10-14 02:03:50|2085.8|2079.8|2085.8|2079.8|2086|2080|2085.8|2079.8|3
1728871440000|2024-10-14 02:04:00|2085.6|2079.6|2085.3|2079.3|2085.6|2079.6|2085.3|2079.3|3
1728871450000|2024-10-14 02:04:10|2085|2079|2084.9|2078.9|2085|2079|2084.9|2078.9|2
1728871460000|2024-10-14 02:04:20|2085|2079|2084.6|2078.6|2085|2079|2084.6|2078.6|3
1728871470000|2024-10-14 02:04:30|2085|2079|2085.4|2079.4|2085.4|2079.4|2085|2079|3
1728871480000|2024-10-14 02:04:40|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1728871490000|2024-10-14 02:04:50|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1728871500000|2024-10-14 02:05:00|2085.1|2079.1|2085.3|2079.3|2085.3|2079.3|2085|2079|3
1728871510000|2024-10-14 02:05:10|2085.4|2079.4|2085.3|2079.3|2085.4|2079.4|2085.3|2079.3|4
1728871520000|2024-10-14 02:05:20|2085.1|2079.1|2084.9|2078.9|2085.1|2079.1|2084.9|2078.9|2
1728871530000|2024-10-14 02:05:30|2084.8|2078.8|2084.6|2078.6|2084.8|2078.8|2084.6|2078.6|2
1728871570000|2024-10-14 02:06:10|2084.4|2078.4|2083.9|2077.9|2084.4|2078.4|2083.9|2077.9|4
1728871580000|2024-10-14 02:06:20|2083.8|2077.8|2084|2078|2084|2078|2083.8|2077.8|2
1728871590000|2024-10-14 02:06:30|2084.1|2078.1|2084|2078|2084.1|2078.1|2084|2078|2
1728871610000|2024-10-14 02:06:50|2083.8|2077.8|2083.6|2077.6|2083.8|2077.8|2083.6|2077.6|2
1728871620000|2024-10-14 02:07:00|2083.8|2077.8|2084.3|2078.3|2084.3|2078.3|2083.8|2077.8|3
1728871630000|2024-10-14 02:07:10|2084|2078|2083.8|2077.8|2084|2078|2083.8|2077.8|2
1728871640000|2024-10-14 02:07:20|2084|2078|2084.6|2078.6|2084.6|2078.6|2084|2078|3
1728871660000|2024-10-14 02:07:40|2084.8|2078.8|2085.1|2079.1|2085.1|2079.1|2084.8|2078.8|3
1728871670000|2024-10-14 02:07:50|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1728871680000|2024-10-14 02:08:00|2085.1|2079.1|2085|2079|2085.1|2079.1|2084.9|2078.9|4
1728871690000|2024-10-14 02:08:10|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|1
1728871720000|2024-10-14 02:08:40|2085.4|2079.4|2085.4|2079.4|2085.6|2079.6|2085.4|2079.4|3
1728871730000|2024-10-14 02:08:50|2085.6|2079.6|2086.3|2080.3|2086.3|2080.3|2085.6|2079.6|2
1728871740000|2024-10-14 02:09:00|2086|2080|2085.8|2079.8|2086|2080|2085.8|2079.8|2
1728871750000|2024-10-14 02:09:10|2085.9|2079.9|2086.4|2080.4|2086.4|2080.4|2085.9|2079.9|2
1728871760000|2024-10-14 02:09:20|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|1
1728871780000|2024-10-14 02:09:40|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1728871800000|2024-10-14 02:10:00|2086.3|2080.3|2086.8|2080.8|2086.9|2080.9|2086.3|2080.3|7
1728871820000|2024-10-14 02:10:20|2086.5|2080.5|2085.9|2079.9|2086.5|2080.5|2085.8|2079.8|5
1728871830000|2024-10-14 02:10:30|2086|2080|2086|2080|2086|2080|2086|2080|1
1728871840000|2024-10-14 02:10:40|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1728871850000|2024-10-14 02:10:50|2086.4|2080.4|2086.6|2080.6|2086.6|2080.6|2086.4|2080.4|2
1728871860000|2024-10-14 02:11:00|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|1
1728871870000|2024-10-14 02:11:10|2087.1|2081.1|2087.6|2081.6|2087.6|2081.6|2087.1|2081.1|2
1728871900000|2024-10-14 02:11:40|2087.4|2081.4|2087.6|2081.6|2087.6|2081.6|2087.4|2081.4|2
1728871910000|2024-10-14 02:11:50|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1728871920000|2024-10-14 02:12:00|2087.3|2081.3|2086.6|2080.6|2087.3|2081.3|2086.6|2080.6|3
1728871930000|2024-10-14 02:12:10|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1728871940000|2024-10-14 02:12:20|2086.8|2080.8|2086.8|2080.8|2086.9|2080.9|2086.8|2080.8|3
1728871950000|2024-10-14 02:12:30|2086.4|2080.4|2086.1|2080.1|2086.4|2080.4|2086.1|2080.1|3
1728871960000|2024-10-14 02:12:40|2085.9|2079.9|2085.6|2079.6|2085.9|2079.9|2085.6|2079.6|3
1728871980000|2024-10-14 02:13:00|2085.4|2079.4|2084.3|2078.3|2085.4|2079.4|2084.3|2078.3|3
1728872020000|2024-10-14 02:13:40|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1728872030000|2024-10-14 02:13:50|2084.4|2078.4|2083.6|2077.6|2084.4|2078.4|2083.6|2077.6|5
1728872040000|2024-10-14 02:14:00|2083.8|2077.8|2083.5|2077.5|2083.8|2077.8|2083.5|2077.5|2
1728872050000|2024-10-14 02:14:10|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1728872080000|2024-10-14 02:14:40|2083.6|2077.6|2083.6|2077.6|2084.4|2078.4|2083.6|2077.6|6
1728872100000|2024-10-14 02:15:00|2084|2078|2084|2078|2084|2078|2084|2078|1
1728872110000|2024-10-14 02:15:10|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1728872120000|2024-10-14 02:15:20|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1728872140000|2024-10-14 02:15:40|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1728872150000|2024-10-14 02:15:50|2084|2078|2084.4|2078.4|2084.4|2078.4|2084|2078|3
1728872160000|2024-10-14 02:16:00|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1728872170000|2024-10-14 02:16:10|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1728872180000|2024-10-14 02:16:20|2084.3|2078.3|2083.9|2077.9|2084.3|2078.3|2083.9|2077.9|3
1728872190000|2024-10-14 02:16:30|2083.6|2077.6|2084.1|2078.1|2084.1|2078.1|2083.6|2077.6|3
1728872200000|2024-10-14 02:16:40|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1728872210000|2024-10-14 02:16:50|2084.6|2078.6|2084.4|2078.4|2084.6|2078.6|2084.4|2078.4|2
1728872220000|2024-10-14 02:17:00|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|1
1728872230000|2024-10-14 02:17:10|2084.4|2078.4|2084.9|2078.9|2084.9|2078.9|2084.4|2078.4|2
1728872240000|2024-10-14 02:17:20|2085|2079|2084.9|2078.9|2085|2079|2084.9|2078.9|2
1728872340000|2024-10-14 02:19:00|2084.8|2078.8|2084.1|2078.1|2084.8|2078.8|2084.1|2078.1|3
1728872350000|2024-10-14 02:19:10|2084.4|2078.4|2084.8|2078.8|2084.8|2078.8|2084.4|2078.4|3
1728872370000|2024-10-14 02:19:30|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1728872390000|2024-10-14 02:19:50|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|1
1728872400000|2024-10-14 02:20:00|2084.9|2078.9|2085.1|2079.1|2085.1|2079.1|2084.9|2078.9|2
1728872410000|2024-10-14 02:20:10|2085|2079|2084.4|2078.4|2085|2079|2084.4|2078.4|4
1728872420000|2024-10-14 02:20:20|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1728872440000|2024-10-14 02:20:40|2084.8|2078.8|2085.1|2079.1|2085.1|2079.1|2084.8|2078.8|2
1728872460000|2024-10-14 02:21:00|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|1
1728872480000|2024-10-14 02:21:20|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1728872510000|2024-10-14 02:21:50|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|1
1728872580000|2024-10-14 02:23:00|2085.5|2079.5|2085.8|2079.8|2085.8|2079.8|2085.5|2079.5|2
1728872600000|2024-10-14 02:23:20|2085.5|2079.5|2085.4|2079.4|2085.5|2079.5|2085.4|2079.4|2
1728872610000|2024-10-14 02:23:30|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|1
1728872650000|2024-10-14 02:24:10|2085.5|2079.5|2085.9|2079.9|2085.9|2079.9|2085.5|2079.5|2
1728872670000|2024-10-14 02:24:30|2085.6|2079.6|2085.5|2079.5|2085.6|2079.6|2085.5|2079.5|2
1728872680000|2024-10-14 02:24:40|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1728872700000|2024-10-14 02:25:00|2085.6|2079.6|2085.4|2079.4|2085.6|2079.6|2085.4|2079.4|2
1728872710000|2024-10-14 02:25:10|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|1
1728872720000|2024-10-14 02:25:20|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1728872780000|2024-10-14 02:26:20|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1728872790000|2024-10-14 02:26:30|2085.3|2079.3|2085.8|2079.8|2085.8|2079.8|2085.3|2079.3|2
1728872820000|2024-10-14 02:27:00|2086|2080|2086|2080|2086|2080|2086|2080|1
1728872830000|2024-10-14 02:27:10|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1728872840000|2024-10-14 02:27:20|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1728872860000|2024-10-14 02:27:40|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|1
1728872900000|2024-10-14 02:28:20|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|1
1728872910000|2024-10-14 02:28:30|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1728872940000|2024-10-14 02:29:00|2085.9|2079.9|2085.6|2079.6|2085.9|2079.9|2085.6|2079.6|3
1728872960000|2024-10-14 02:29:20|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1728872970000|2024-10-14 02:29:30|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1728872990000|2024-10-14 02:29:50|2085.8|2079.8|2085.8|2079.8|2086|2080|2085.8|2079.8|3
1728873000000|2024-10-14 02:30:00|2085.5|2079.5|2082.6|2076.6|2085.5|2079.5|2082.6|2076.6|12
1728873010000|2024-10-14 02:30:10|2082.4|2076.4|2081.9|2075.9|2082.4|2076.4|2081.9|2075.9|3
1728873050000|2024-10-14 02:30:50|2082.1|2076.1|2082.5|2076.5|2082.5|2076.5|2082.1|2076.1|3
1728873060000|2024-10-14 02:31:00|2082.8|2076.8|2083.1|2077.1|2083.5|2077.5|2082.8|2076.8|5
1728873090000|2024-10-14 02:31:30|2083|2077|2083|2077|2083|2077|2083|2077|1
1728873100000|2024-10-14 02:31:40|2083.1|2077.1|2083.5|2077.5|2083.5|2077.5|2083.1|2077.1|3
1728873110000|2024-10-14 02:31:50|2083.4|2077.4|2083.1|2077.1|2083.4|2077.4|2083.1|2077.1|2
1728873120000|2024-10-14 02:32:00|2083.4|2077.4|2083.1|2077.1|2083.9|2077.9|2083.1|2077.1|8
1728873130000|2024-10-14 02:32:10|2083.4|2077.4|2083.6|2077.6|2083.9|2077.9|2083.4|2077.4|5
1728873140000|2024-10-14 02:32:20|2083.4|2077.4|2082.9|2076.9|2083.4|2077.4|2082.9|2076.9|3
1728873150000|2024-10-14 02:32:30|2083.1|2077.1|2082.9|2076.9|2083.3|2077.3|2082.9|2076.9|3
1728873170000|2024-10-14 02:32:50|2083.1|2077.1|2083.6|2077.6|2083.9|2077.9|2083.1|2077.1|4
1728873180000|2024-10-14 02:33:00|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1728873190000|2024-10-14 02:33:10|2083.6|2077.6|2083.4|2077.4|2083.6|2077.6|2083.4|2077.4|2
1728873200000|2024-10-14 02:33:20|2083.9|2077.9|2083.1|2077.1|2083.9|2077.9|2083.1|2077.1|4
1728873210000|2024-10-14 02:33:30|2083.4|2077.4|2083.6|2077.6|2083.6|2077.6|2083.4|2077.4|2
1728873220000|2024-10-14 02:33:40|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|1
1728873240000|2024-10-14 02:34:00|2084|2078|2084.3|2078.3|2084.3|2078.3|2084|2078|2
1728873260000|2024-10-14 02:34:20|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1728873270000|2024-10-14 02:34:30|2084.4|2078.4|2084|2078|2084.4|2078.4|2083.8|2077.8|7
1728873280000|2024-10-14 02:34:40|2083.8|2077.8|2083.4|2077.4|2083.8|2077.8|2083.1|2077.1|8
1728873290000|2024-10-14 02:34:50|2083.8|2077.8|2083.4|2077.4|2083.8|2077.8|2083.3|2077.3|7
1728873300000|2024-10-14 02:35:00|2083.9|2077.9|2083.1|2077.1|2083.9|2077.9|2083.1|2077.1|4
1728873310000|2024-10-14 02:35:10|2083|2077|2083.1|2077.1|2083.1|2077.1|2082.3|2076.3|9
1728873340000|2024-10-14 02:35:40|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1728873350000|2024-10-14 02:35:50|2082.5|2076.5|2082.4|2076.4|2082.6|2076.6|2082.4|2076.4|4
1728873360000|2024-10-14 02:36:00|2082.3|2076.3|2081.5|2075.5|2082.3|2076.3|2081.4|2075.4|7
1728873370000|2024-10-14 02:36:10|2081.9|2075.9|2082.3|2076.3|2082.3|2076.3|2081.6|2075.6|4
1728873380000|2024-10-14 02:36:20|2082|2076|2081.1|2075.1|2082|2076|2081.1|2075.1|2
1728873400000|2024-10-14 02:36:40|2080.9|2074.9|2081.1|2075.1|2081.1|2075.1|2080.6|2074.6|3
1728873410000|2024-10-14 02:36:50|2080.9|2074.9|2080.9|2074.9|2081.1|2075.1|2080.9|2074.9|3
1728873420000|2024-10-14 02:37:00|2081.1|2075.1|2080.6|2074.6|2081.1|2075.1|2080.6|2074.6|7
1728873430000|2024-10-14 02:37:10|2080.8|2074.8|2081.4|2075.4|2081.4|2075.4|2080.8|2074.8|3
1728873440000|2024-10-14 02:37:20|2081.6|2075.6|2081.6|2075.6|2081.8|2075.8|2081.6|2075.6|3
1728873460000|2024-10-14 02:37:40|2081.9|2075.9|2082|2076|2082|2076|2081.6|2075.6|3
1728873470000|2024-10-14 02:37:50|2081.9|2075.9|2082|2076|2082|2076|2081.9|2075.9|2
1728873480000|2024-10-14 02:38:00|2082.4|2076.4|2082.8|2076.8|2082.8|2076.8|2082.1|2076.1|4
1728873490000|2024-10-14 02:38:10|2082.9|2076.9|2083.1|2077.1|2083.4|2077.4|2082.9|2076.9|4
1728873510000|2024-10-14 02:38:30|2082.9|2076.9|2083.4|2077.4|2083.4|2077.4|2082.9|2076.9|3
1728873520000|2024-10-14 02:38:40|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1728873530000|2024-10-14 02:38:50|2082.9|2076.9|2082.4|2076.4|2082.9|2076.9|2082.4|2076.4|2
1728873540000|2024-10-14 02:39:00|2082.3|2076.3|2081.9|2075.9|2082.3|2076.3|2081.9|2075.9|3
1728873550000|2024-10-14 02:39:10|2081.6|2075.6|2081.6|2075.6|2081.9|2075.9|2081.6|2075.6|3
1728873560000|2024-10-14 02:39:20|2081.9|2075.9|2082|2076|2082|2076|2081.9|2075.9|2
1728873570000|2024-10-14 02:39:30|2082.1|2076.1|2081.9|2075.9|2082.4|2076.4|2081.8|2075.8|5
1728873580000|2024-10-14 02:39:40|2082.1|2076.1|2082.4|2076.4|2082.4|2076.4|2082.1|2076.1|4
1728873590000|2024-10-14 02:39:50|2081.9|2075.9|2082.4|2076.4|2082.4|2076.4|2081.9|2075.9|2
1728873600000|2024-10-14 02:40:00|2082.1|2076.1|2081.6|2075.6|2082.1|2076.1|2081.6|2075.6|4
1728873630000|2024-10-14 02:40:30|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1728873650000|2024-10-14 02:40:50|2081.6|2075.6|2081.8|2075.8|2082.1|2076.1|2081.6|2075.6|3
1728873660000|2024-10-14 02:41:00|2082|2076|2082|2076|2082|2076|2082|2076|1
1728873670000|2024-10-14 02:41:10|2081.8|2075.8|2081.6|2075.6|2081.9|2075.9|2081.6|2075.6|4
1728873680000|2024-10-14 02:41:20|2081.9|2075.9|2082.4|2076.4|2082.4|2076.4|2081.9|2075.9|3
1728873700000|2024-10-14 02:41:40|2082.6|2076.6|2082.8|2076.8|2082.8|2076.8|2082.6|2076.6|2
1728873710000|2024-10-14 02:41:50|2082.5|2076.5|2082.4|2076.4|2082.5|2076.5|2082.4|2076.4|2
1728873720000|2024-10-14 02:42:00|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2081.8|2075.8|4
1728873730000|2024-10-14 02:42:10|2081.9|2075.9|2082.3|2076.3|2082.3|2076.3|2081.9|2075.9|3
1728873750000|2024-10-14 02:42:30|2082.1|2076.1|2082.3|2076.3|2082.3|2076.3|2082.1|2076.1|2
1728873770000|2024-10-14 02:42:50|2082.5|2076.5|2082.8|2076.8|2082.8|2076.8|2082.5|2076.5|2
1728873780000|2024-10-14 02:43:00|2082.5|2076.5|2082.4|2076.4|2082.5|2076.5|2082.4|2076.4|2
1728873790000|2024-10-14 02:43:10|2082.6|2076.6|2082.3|2076.3|2082.6|2076.6|2082.3|2076.3|4
1728873800000|2024-10-14 02:43:20|2082|2076|2080.9|2074.9|2082|2076|2080.9|2074.9|2
1728873820000|2024-10-14 02:43:40|2080.4|2074.4|2081.8|2075.8|2081.8|2075.8|2080.4|2074.4|4
1728873830000|2024-10-14 02:43:50|2081.6|2075.6|2081.8|2075.8|2081.8|2075.8|2081.6|2075.6|2
1728873840000|2024-10-14 02:44:00|2082|2076|2082.1|2076.1|2082.1|2076.1|2082|2076|2
1728873850000|2024-10-14 02:44:10|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1728873860000|2024-10-14 02:44:20|2082.4|2076.4|2082.8|2076.8|2082.8|2076.8|2082.4|2076.4|3
1728873870000|2024-10-14 02:44:30|2082.5|2076.5|2082.8|2076.8|2082.8|2076.8|2082.5|2076.5|2
1728873900000|2024-10-14 02:45:00|2082.6|2076.6|2082.9|2076.9|2082.9|2076.9|2082.6|2076.6|4
1728873910000|2024-10-14 02:45:10|2083.1|2077.1|2083.3|2077.3|2083.5|2077.5|2083.1|2077.1|4
1728873920000|2024-10-14 02:45:20|2083.5|2077.5|2083.1|2077.1|2083.8|2077.8|2083.1|2077.1|4
1728873930000|2024-10-14 02:45:30|2083.4|2077.4|2083.8|2077.8|2083.8|2077.8|2083.4|2077.4|3
1728873940000|2024-10-14 02:45:40|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|1
1728873950000|2024-10-14 02:45:50|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|1
1728873960000|2024-10-14 02:46:00|2084|2078|2083.9|2077.9|2084|2078|2083.8|2077.8|4
1728874000000|2024-10-14 02:46:40|2084|2078|2084|2078|2084|2078|2084|2078|1
1728874020000|2024-10-14 02:47:00|2084.3|2078.3|2084|2078|2084.3|2078.3|2084|2078|2
1728874040000|2024-10-14 02:47:20|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1728874050000|2024-10-14 02:47:30|2084|2078|2084|2078|2084|2078|2084|2078|1
1728874070000|2024-10-14 02:47:50|2083.8|2077.8|2083.9|2077.9|2083.9|2077.9|2083.6|2077.6|3
1728874080000|2024-10-14 02:48:00|2083.6|2077.6|2083|2077|2083.6|2077.6|2083|2077|3
1728874090000|2024-10-14 02:48:10|2083.3|2077.3|2082.9|2076.9|2083.3|2077.3|2082.9|2076.9|3
1728874100000|2024-10-14 02:48:20|2082.6|2076.6|2082|2076|2082.6|2076.6|2082|2076|3
1728874110000|2024-10-14 02:48:30|2082.3|2076.3|2082.5|2076.5|2082.5|2076.5|2082.3|2076.3|3
1728874130000|2024-10-14 02:48:50|2082.4|2076.4|2081.6|2075.6|2082.4|2076.4|2081.6|2075.6|4
1728874140000|2024-10-14 02:49:00|2081.4|2075.4|2080.6|2074.6|2081.4|2075.4|2080.6|2074.6|4
1728874150000|2024-10-14 02:49:10|2080.9|2074.9|2080.8|2074.8|2081|2075|2080.8|2074.8|4
1728874160000|2024-10-14 02:49:20|2080.9|2074.9|2081.5|2075.5|2081.5|2075.5|2080.9|2074.9|3
1728874170000|2024-10-14 02:49:30|2081.6|2075.6|2082|2076|2082|2076|2081.6|2075.6|2
1728874180000|2024-10-14 02:49:40|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1728874190000|2024-10-14 02:49:50|2082|2076|2082.4|2076.4|2082.4|2076.4|2082|2076|3
1728874200000|2024-10-14 02:50:00|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|1
1728874210000|2024-10-14 02:50:10|2082.6|2076.6|2083.1|2077.1|2083.1|2077.1|2082.6|2076.6|3
1728874220000|2024-10-14 02:50:20|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|1
1728874230000|2024-10-14 02:50:30|2083.4|2077.4|2084|2078|2084|2078|2083.4|2077.4|3
1728874250000|2024-10-14 02:50:50|2084.3|2078.3|2084.6|2078.6|2084.6|2078.6|2084.3|2078.3|4
1728874260000|2024-10-14 02:51:00|2084.9|2078.9|2085.1|2079.1|2085.1|2079.1|2084.9|2078.9|2
1728874270000|2024-10-14 02:51:10|2084.9|2078.9|2084.4|2078.4|2084.9|2078.9|2084.3|2078.3|5
1728874280000|2024-10-14 02:51:20|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1728874290000|2024-10-14 02:51:30|2084.4|2078.4|2084.6|2078.6|2084.6|2078.6|2084.4|2078.4|2
1728874310000|2024-10-14 02:51:50|2084.4|2078.4|2084.1|2078.1|2084.4|2078.4|2084.1|2078.1|2
1728874320000|2024-10-14 02:52:00|2084.3|2078.3|2084.1|2078.1|2084.3|2078.3|2083.9|2077.9|3
1728874330000|2024-10-14 02:52:10|2084|2078|2084.1|2078.1|2084.3|2078.3|2084|2078|3
1728874340000|2024-10-14 02:52:20|2084.3|2078.3|2084.6|2078.6|2084.6|2078.6|2084.3|2078.3|3
1728874350000|2024-10-14 02:52:30|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|1
1728874360000|2024-10-14 02:52:40|2084.5|2078.5|2084.4|2078.4|2084.5|2078.5|2084.3|2078.3|4
1728874390000|2024-10-14 02:53:10|2084.3|2078.3|2084|2078|2084.3|2078.3|2084|2078|2
1728874400000|2024-10-14 02:53:20|2083.8|2077.8|2083.9|2077.9|2083.9|2077.9|2083.8|2077.8|2
1728874410000|2024-10-14 02:53:30|2083.8|2077.8|2083|2077|2083.8|2077.8|2083|2077|3
1728874420000|2024-10-14 02:53:40|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1728874430000|2024-10-14 02:53:50|2083.4|2077.4|2084.4|2078.4|2084.4|2078.4|2083.4|2077.4|5
1728874440000|2024-10-14 02:54:00|2084.6|2078.6|2085.1|2079.1|2085.1|2079.1|2084.6|2078.6|3
1728874450000|2024-10-14 02:54:10|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1728874460000|2024-10-14 02:54:20|2085.6|2079.6|2085.8|2079.8|2086|2080|2085.4|2079.4|5
1728874470000|2024-10-14 02:54:30|2086|2080|2086|2080|2086|2080|2086|2080|1
1728874480000|2024-10-14 02:54:40|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1728874490000|2024-10-14 02:54:50|2086|2080|2086.4|2080.4|2086.4|2080.4|2086|2080|2
1728874500000|2024-10-14 02:55:00|2086.1|2080.1|2085.3|2079.3|2086.1|2080.1|2085.3|2079.3|7
1728874560000|2024-10-14 02:56:00|2085.4|2079.4|2084.5|2078.5|2085.4|2079.4|2084.5|2078.5|5
1728874570000|2024-10-14 02:56:10|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1728874620000|2024-10-14 02:57:00|2084.6|2078.6|2084.4|2078.4|2084.6|2078.6|2084.4|2078.4|2
1728874640000|2024-10-14 02:57:20|2084.5|2078.5|2084.8|2078.8|2084.8|2078.8|2084.5|2078.5|2
1728874660000|2024-10-14 02:57:40|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1728874680000|2024-10-14 02:58:00|2084.9|2078.9|2085|2079|2085|2079|2084.9|2078.9|2
1728874700000|2024-10-14 02:58:20|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|1
1728874710000|2024-10-14 02:58:30|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1728874730000|2024-10-14 02:58:50|2084.9|2078.9|2084.6|2078.6|2084.9|2078.9|2084.6|2078.6|2
1728874740000|2024-10-14 02:59:00|2084.5|2078.5|2084.4|2078.4|2084.5|2078.5|2084.4|2078.4|2
1728874750000|2024-10-14 02:59:10|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|1
1728874760000|2024-10-14 02:59:20|2084.4|2078.4|2084.6|2078.6|2084.6|2078.6|2084.4|2078.4|2
1728874770000|2024-10-14 02:59:30|2084.9|2078.9|2084.6|2078.6|2084.9|2078.9|2084.5|2078.5|4
1728874790000|2024-10-14 02:59:50|2084.9|2078.9|2084.6|2078.6|2084.9|2078.9|2084.6|2078.6|4
1728874800000|2024-10-14 03:00:00|2084.9|2078.9|2085.3|2079.3|2085.3|2079.3|2084.9|2078.9|4
1728874810000|2024-10-14 03:00:10|2084.9|2078.9|2085|2079|2085|2079|2084.9|2078.9|2
1728874820000|2024-10-14 03:00:20|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|1
1728874830000|2024-10-14 03:00:30|2084.9|2078.9|2084.9|2078.9|2085.1|2079.1|2084.9|2078.9|3
1728874840000|2024-10-14 03:00:40|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1728874850000|2024-10-14 03:00:50|2085|2079|2084.8|2078.8|2085|2079|2084.8|2078.8|4
1728874860000|2024-10-14 03:01:00|2084.6|2078.6|2084.3|2078.3|2084.6|2078.6|2084|2078|6
1728874880000|2024-10-14 03:01:20|2084.1|2078.1|2084.4|2078.4|2084.4|2078.4|2084|2078|4
1728874890000|2024-10-14 03:01:30|2084.1|2078.1|2084|2078|2084.1|2078.1|2084|2078|2
1728874900000|2024-10-14 03:01:40|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|1
1728874920000|2024-10-14 03:02:00|2083.4|2077.4|2083.3|2077.3|2083.4|2077.4|2083.3|2077.3|2
1728874930000|2024-10-14 03:02:10|2083.1|2077.1|2082.8|2076.8|2083.1|2077.1|2082.8|2076.8|3
1728874940000|2024-10-14 03:02:20|2083|2077|2083|2077|2083.4|2077.4|2083|2077|4
1728874950000|2024-10-14 03:02:30|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1728874980000|2024-10-14 03:03:00|2083|2077|2082.6|2076.6|2083|2077|2082.6|2076.6|3
1728874990000|2024-10-14 03:03:10|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|1
1728875000000|2024-10-14 03:03:20|2082.9|2076.9|2083.1|2077.1|2083.1|2077.1|2082.9|2076.9|2
1728875010000|2024-10-14 03:03:30|2083.4|2077.4|2084.1|2078.1|2084.1|2078.1|2083.4|2077.4|4
1728875020000|2024-10-14 03:03:40|2083.9|2077.9|2083.8|2077.8|2083.9|2077.9|2083.8|2077.8|2
1728875030000|2024-10-14 03:03:50|2083.6|2077.6|2083.8|2077.8|2083.8|2077.8|2083.6|2077.6|2
1728875040000|2024-10-14 03:04:00|2083.6|2077.6|2083.6|2077.6|2083.9|2077.9|2083.6|2077.6|3
1728875050000|2024-10-14 03:04:10|2083.9|2077.9|2084.1|2078.1|2084.1|2078.1|2083.9|2077.9|3
1728875070000|2024-10-14 03:04:30|2084.3|2078.3|2083.3|2077.3|2084.3|2078.3|2083.3|2077.3|5
1728875080000|2024-10-14 03:04:40|2083|2077|2082.8|2076.8|2083|2077|2082.8|2076.8|2
1728875130000|2024-10-14 03:05:30|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1728875160000|2024-10-14 03:06:00|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1728875180000|2024-10-14 03:06:20|2083|2077|2083.1|2077.1|2083.1|2077.1|2083|2077|2
1728875210000|2024-10-14 03:06:50|2083|2077|2083.4|2077.4|2083.4|2077.4|2082.9|2076.9|4
1728875250000|2024-10-14 03:07:30|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|1
1728875260000|2024-10-14 03:07:40|2083.9|2077.9|2084.8|2078.8|2084.8|2078.8|2083.9|2077.9|4
1728875270000|2024-10-14 03:07:50|2084.9|2078.9|2085.3|2079.3|2085.3|2079.3|2084.9|2078.9|2
1728875280000|2024-10-14 03:08:00|2085.4|2079.4|2085.3|2079.3|2085.6|2079.6|2085.3|2079.3|4
1728875290000|2024-10-14 03:08:10|2085.5|2079.5|2085.6|2079.6|2085.6|2079.6|2085.5|2079.5|2
1728875300000|2024-10-14 03:08:20|2085.9|2079.9|2086.6|2080.6|2086.9|2080.9|2085.9|2079.9|5
1728875310000|2024-10-14 03:08:30|2086.4|2080.4|2086.5|2080.5|2086.6|2080.6|2085.9|2079.9|6
1728875330000|2024-10-14 03:08:50|2086.6|2080.6|2086.9|2080.9|2086.9|2080.9|2086.6|2080.6|2
1728875340000|2024-10-14 03:09:00|2087.1|2081.1|2086.6|2080.6|2087.1|2081.1|2086.6|2080.6|2
1728875350000|2024-10-14 03:09:10|2087|2081|2086|2080|2087|2081|2086|2080|4
1728875360000|2024-10-14 03:09:20|2086.1|2080.1|2086.1|2080.1|2086.3|2080.3|2086.1|2080.1|3
1728875370000|2024-10-14 03:09:30|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1728875380000|2024-10-14 03:09:40|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1728875390000|2024-10-14 03:09:50|2086.4|2080.4|2086.5|2080.5|2086.9|2080.9|2086.4|2080.4|4
1728875400000|2024-10-14 03:10:00|2086.6|2080.6|2086.9|2080.9|2087|2081|2086.6|2080.6|5
1728875410000|2024-10-14 03:10:10|2086.8|2080.8|2087|2081|2087|2081|2086.8|2080.8|2
1728875440000|2024-10-14 03:10:40|2086.9|2080.9|2087|2081|2087|2081|2086.9|2080.9|2
1728875450000|2024-10-14 03:10:50|2087.1|2081.1|2086.9|2080.9|2087.1|2081.1|2086.9|2080.9|3
1728875470000|2024-10-14 03:11:10|2087|2081|2087|2081|2087|2081|2087|2081|1
1728875510000|2024-10-14 03:11:50|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|1
1728875520000|2024-10-14 03:12:00|2087.4|2081.4|2087.6|2081.6|2087.6|2081.6|2087.4|2081.4|2
1728875530000|2024-10-14 03:12:10|2087.8|2081.8|2087.9|2081.9|2087.9|2081.9|2087.8|2081.8|2
1728875540000|2024-10-14 03:12:20|2088.1|2082.1|2088.1|2082.1|2088.4|2082.4|2087.9|2081.9|4
1728875550000|2024-10-14 03:12:30|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1728875600000|2024-10-14 03:13:20|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|1
1728875640000|2024-10-14 03:14:00|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1728875670000|2024-10-14 03:14:30|2088.1|2082.1|2088|2082|2088.1|2082.1|2087.9|2081.9|3
1728875690000|2024-10-14 03:14:50|2087.8|2081.8|2088.1|2082.1|2088.1|2082.1|2087.5|2081.5|5
1728875700000|2024-10-14 03:15:00|2087.9|2081.9|2087.5|2081.5|2087.9|2081.9|2087.5|2081.5|3
1728875720000|2024-10-14 03:15:20|2087.6|2081.6|2087.9|2081.9|2087.9|2081.9|2087.6|2081.6|2
1728875730000|2024-10-14 03:15:30|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1728875740000|2024-10-14 03:15:40|2088|2082|2087.8|2081.8|2088|2082|2087.8|2081.8|2
1728875760000|2024-10-14 03:16:00|2088.1|2082.1|2087.9|2081.9|2088.1|2082.1|2087.9|2081.9|2
1728875800000|2024-10-14 03:16:40|2088|2082|2088|2082|2088|2082|2088|2082|1
1728875810000|2024-10-14 03:16:50|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1728875820000|2024-10-14 03:17:00|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1728875830000|2024-10-14 03:17:10|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1728875900000|2024-10-14 03:18:20|2088.6|2082.6|2089|2083|2089.5|2083.5|2088.6|2082.6|7
1728875940000|2024-10-14 03:19:00|2089.1|2083.1|2088.6|2082.6|2089.1|2083.1|2088.6|2082.6|3
1728875950000|2024-10-14 03:19:10|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|1
1728875960000|2024-10-14 03:19:20|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1728875980000|2024-10-14 03:19:40|2089.4|2083.4|2089.6|2083.6|2089.6|2083.6|2089.4|2083.4|2
1728875990000|2024-10-14 03:19:50|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1728876010000|2024-10-14 03:20:10|2089.6|2083.6|2089.5|2083.5|2089.6|2083.6|2089.3|2083.3|3
1728876020000|2024-10-14 03:20:20|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1728876030000|2024-10-14 03:20:30|2089.5|2083.5|2089.3|2083.3|2089.5|2083.5|2089.3|2083.3|2
1728876040000|2024-10-14 03:20:40|2089.5|2083.5|2089.3|2083.3|2089.5|2083.5|2089.3|2083.3|2
1728876050000|2024-10-14 03:20:50|2089.5|2083.5|2088.8|2082.8|2089.5|2083.5|2088.8|2082.8|4
1728876070000|2024-10-14 03:21:10|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|2088.1|2082.1|5
1728876100000|2024-10-14 03:21:40|2088.4|2082.4|2088|2082|2088.4|2082.4|2088|2082|2
1728876110000|2024-10-14 03:21:50|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|1
1728876120000|2024-10-14 03:22:00|2088|2082|2088|2082|2088|2082|2088|2082|1
1728876130000|2024-10-14 03:22:10|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1728876140000|2024-10-14 03:22:20|2088|2082|2088|2082|2088|2082|2088|2082|1
1728876160000|2024-10-14 03:22:40|2088.3|2082.3|2088.6|2082.6|2088.6|2082.6|2088.3|2082.3|2
1728876170000|2024-10-14 03:22:50|2088.9|2082.9|2088.5|2082.5|2088.9|2082.9|2088.5|2082.5|2
1728876180000|2024-10-14 03:23:00|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1728876200000|2024-10-14 03:23:20|2088.9|2082.9|2089.1|2083.1|2089.1|2083.1|2088.9|2082.9|2
1728876210000|2024-10-14 03:23:30|2089.3|2083.3|2089.4|2083.4|2089.6|2083.6|2089.3|2083.3|3
1728876220000|2024-10-14 03:23:40|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1728876240000|2024-10-14 03:24:00|2089.3|2083.3|2089.5|2083.5|2089.5|2083.5|2089.3|2083.3|2
1728876260000|2024-10-14 03:24:20|2089.8|2083.8|2090|2084|2090.1|2084.1|2089.8|2083.8|4
1728876270000|2024-10-14 03:24:30|2089.8|2083.8|2089.8|2083.8|2090|2084|2089.8|2083.8|3
1728876300000|2024-10-14 03:25:00|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1728876310000|2024-10-14 03:25:10|2089.4|2083.4|2089.9|2083.9|2089.9|2083.9|2089.4|2083.4|2
1728876360000|2024-10-14 03:26:00|2089.6|2083.6|2089.3|2083.3|2089.6|2083.6|2089.3|2083.3|2
1728876370000|2024-10-14 03:26:10|2089.5|2083.5|2089.1|2083.1|2089.5|2083.5|2089.1|2083.1|6
1728876390000|2024-10-14 03:26:30|2089.4|2083.4|2089.4|2083.4|2089.5|2083.5|2089.1|2083.1|9
1728876400000|2024-10-14 03:26:40|2089.1|2083.1|2089.1|2083.1|2089.5|2083.5|2089.1|2083.1|11
1728876410000|2024-10-14 03:26:50|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1728876420000|2024-10-14 03:27:00|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1728876430000|2024-10-14 03:27:10|2089|2083|2089|2083|2089|2083|2089|2083|1
1728876440000|2024-10-14 03:27:20|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.4|2083.4|3
1728876450000|2024-10-14 03:27:30|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1728876460000|2024-10-14 03:27:40|2090|2084|2089.9|2083.9|2090.4|2084.4|2089.8|2083.8|7
1728876470000|2024-10-14 03:27:50|2090.4|2084.4|2090.1|2084.1|2090.4|2084.4|2090|2084|4
1728876480000|2024-10-14 03:28:00|2090|2084|2090.1|2084.1|2090.1|2084.1|2090|2084|2
1728876500000|2024-10-14 03:28:20|2090|2084|2089.9|2083.9|2090|2084|2089.9|2083.9|2
1728876530000|2024-10-14 03:28:50|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|1
1728876570000|2024-10-14 03:29:30|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|1
1728876590000|2024-10-14 03:29:50|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|2089|2083|5
1728876660000|2024-10-14 03:31:00|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1728876710000|2024-10-14 03:31:50|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1728876740000|2024-10-14 03:32:20|2089|2083|2088.8|2082.8|2089|2083|2088.8|2082.8|2
1728876770000|2024-10-14 03:32:50|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1728876800000|2024-10-14 03:33:20|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|1
1728876880000|2024-10-14 03:34:40|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1728876900000|2024-10-14 03:35:00|2087.5|2081.5|2088.5|2082.5|2088.5|2082.5|2087.5|2081.5|2
1728876950000|2024-10-14 03:35:50|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1728876980000|2024-10-14 03:36:20|2088.9|2082.9|2088.9|2082.9|2089.1|2083.1|2088.9|2082.9|3
1728877000000|2024-10-14 03:36:40|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1728877010000|2024-10-14 03:36:50|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1728877080000|2024-10-14 03:38:00|2089.9|2083.9|2089.3|2083.3|2089.9|2083.9|2089.3|2083.3|2
1728877130000|2024-10-14 03:38:50|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1728877190000|2024-10-14 03:39:50|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|1
1728877240000|2024-10-14 03:40:40|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1728877260000|2024-10-14 03:41:00|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|1
1728877270000|2024-10-14 03:41:10|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|1
1728877330000|2024-10-14 03:42:10|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1728877440000|2024-10-14 03:44:00|2090.1|2084.1|2090.3|2084.3|2090.3|2084.3|2090.1|2084.1|2
1728877470000|2024-10-14 03:44:30|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1728877490000|2024-10-14 03:44:50|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1728877500000|2024-10-14 03:45:00|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1728877520000|2024-10-14 03:45:20|2090.6|2084.6|2090.1|2084.1|2090.6|2084.6|2090.1|2084.1|3
1728877530000|2024-10-14 03:45:30|2090|2084|2090|2084|2090|2084|2090|2084|1
1728877640000|2024-10-14 03:47:20|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1728877740000|2024-10-14 03:49:00|2090.1|2084.1|2089.9|2083.9|2090.1|2084.1|2089.9|2083.9|2
1728877800000|2024-10-14 03:50:00|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|1
1728877850000|2024-10-14 03:50:50|2089.5|2083.5|2089.3|2083.3|2089.5|2083.5|2089.3|2083.3|2
1728877900000|2024-10-14 03:51:40|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1728878010000|2024-10-14 03:53:30|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1728878130000|2024-10-14 03:55:30|2088.9|2082.9|2088.6|2082.6|2088.9|2082.9|2088.5|2082.5|3
1728878150000|2024-10-14 03:55:50|2088.4|2082.4|2088.3|2082.3|2088.4|2082.4|2088.3|2082.3|2
1728878160000|2024-10-14 03:56:00|2088|2082|2088|2082|2088|2082|2088|2082|1
1728878170000|2024-10-14 03:56:10|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1728878220000|2024-10-14 03:57:00|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|1
1728878280000|2024-10-14 03:58:00|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1728878380000|2024-10-14 03:59:40|2088|2082|2087.1|2081.1|2088|2082|2087.1|2081.1|2
1728878440000|2024-10-14 04:00:40|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|1
1728878450000|2024-10-14 04:00:50|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|1
1728878510000|2024-10-14 04:01:50|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1728878640000|2024-10-14 04:04:00|2087.4|2081.4|2087.1|2081.1|2087.4|2081.4|2087.1|2081.1|2
1728878750000|2024-10-14 04:05:50|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|1
1728878860000|2024-10-14 04:07:40|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1728878890000|2024-10-14 04:08:10|2087.1|2081.1|2086.8|2080.8|2087.1|2081.1|2086.8|2080.8|2
1728878930000|2024-10-14 04:08:50|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1728878990000|2024-10-14 04:09:50|2086.6|2080.6|2086.5|2080.5|2086.6|2080.6|2086.5|2080.5|2
1728879050000|2024-10-14 04:10:50|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1728879180000|2024-10-14 04:13:00|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1728879210000|2024-10-14 04:13:30|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1728879300000|2024-10-14 04:15:00|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1728879350000|2024-10-14 04:15:50|2086.3|2080.3|2085.6|2079.6|2086.3|2080.3|2085.6|2079.6|2
1728879400000|2024-10-14 04:16:40|2086|2080|2087.1|2081.1|2087.1|2081.1|2086|2080|2
1728879450000|2024-10-14 04:17:30|2087|2081|2087|2081|2087|2081|2087|2081|1
1728879480000|2024-10-14 04:18:00|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|1
1728879540000|2024-10-14 04:19:00|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1728879600000|2024-10-14 04:20:00|2086.6|2080.6|2087|2081|2087|2081|2086.6|2080.6|2
1728879650000|2024-10-14 04:20:50|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1728879670000|2024-10-14 04:21:10|2087.1|2081.1|2087.3|2081.3|2087.3|2081.3|2087.1|2081.1|2
1728879720000|2024-10-14 04:22:00|2087.4|2081.4|2087.8|2081.8|2087.8|2081.8|2087.4|2081.4|2
1728879750000|2024-10-14 04:22:30|2088|2082|2088|2082|2088|2082|2088|2082|1
1728879880000|2024-10-14 04:24:40|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|2087.6|2081.6|3
1728879930000|2024-10-14 04:25:30|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1728880180000|2024-10-14 04:29:40|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|1
1728880190000|2024-10-14 04:29:50|2088.1|2082.1|2087.4|2081.4|2088.1|2082.1|2087.4|2081.4|3
1728880250000|2024-10-14 04:30:50|2087.5|2081.5|2088|2082|2088|2082|2087.5|2081.5|3
1728880310000|2024-10-14 04:31:50|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1728880490000|2024-10-14 04:34:50|2087.6|2081.6|2087.3|2081.3|2087.6|2081.6|2087.3|2081.3|2
1728880500000|2024-10-14 04:35:00|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1728880580000|2024-10-14 04:36:20|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|1
1728880810000|2024-10-14 04:40:10|2087.6|2081.6|2087.8|2081.8|2087.8|2081.8|2087.6|2081.6|2
1728880870000|2024-10-14 04:41:10|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1728880880000|2024-10-14 04:41:20|2088|2082|2088.9|2082.9|2088.9|2082.9|2088|2082|2
1728880890000|2024-10-14 04:41:30|2088.6|2082.6|2088.5|2082.5|2088.6|2082.6|2088.5|2082.5|2
1728880940000|2024-10-14 04:42:20|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|1
1728881000000|2024-10-14 04:43:20|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1728881050000|2024-10-14 04:44:10|2088.9|2082.9|2089.1|2083.1|2089.1|2083.1|2088.9|2082.9|2
1728881210000|2024-10-14 04:46:50|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|1
1728881510000|2024-10-14 04:51:50|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1728881530000|2024-10-14 04:52:10|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|1
1728881580000|2024-10-14 04:53:00|2089|2083|2088.8|2082.8|2089|2083|2088.8|2082.8|2
1728881650000|2024-10-14 04:54:10|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1728881670000|2024-10-14 04:54:30|2088.4|2082.4|2088.8|2082.8|2088.8|2082.8|2088.1|2082.1|4
1728881680000|2024-10-14 04:54:40|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1728881690000|2024-10-14 04:54:50|2088.4|2082.4|2087.9|2081.9|2088.4|2082.4|2087.9|2081.9|2
1728881710000|2024-10-14 04:55:10|2088.1|2082.1|2088.3|2082.3|2088.3|2082.3|2088.1|2082.1|2
1728881720000|2024-10-14 04:55:20|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|1
1728881730000|2024-10-14 04:55:30|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1728881750000|2024-10-14 04:55:50|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1728881770000|2024-10-14 04:56:10|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|1
1728881780000|2024-10-14 04:56:20|2088.8|2082.8|2088.6|2082.6|2088.8|2082.8|2088.6|2082.6|2
1728881840000|2024-10-14 04:57:20|2088.4|2082.4|2088.1|2082.1|2088.4|2082.4|2088.1|2082.1|2
1728881850000|2024-10-14 04:57:30|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1728882020000|2024-10-14 05:00:20|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1728882030000|2024-10-14 05:00:30|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1728882080000|2024-10-14 05:01:20|2087.8|2081.8|2087.1|2081.1|2087.8|2081.8|2087.1|2081.1|2
1728882170000|2024-10-14 05:02:50|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|1
1728882180000|2024-10-14 05:03:00|2087.4|2081.4|2088.4|2082.4|2088.4|2082.4|2087.4|2081.4|3
1728882190000|2024-10-14 05:03:10|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|1
1728882210000|2024-10-14 05:03:30|2088.4|2082.4|2088.5|2082.5|2088.5|2082.5|2088.4|2082.4|2
1728882240000|2024-10-14 05:04:00|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1728882260000|2024-10-14 05:04:20|2089|2083|2089.1|2083.1|2089.1|2083.1|2089|2083|2
1728882280000|2024-10-14 05:04:40|2089.5|2083.5|2090.4|2084.4|2090.4|2084.4|2089.5|2083.5|4
1728882290000|2024-10-14 05:04:50|2090.1|2084.1|2089.6|2083.6|2090.1|2084.1|2089.6|2083.6|2
1728882330000|2024-10-14 05:05:30|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|1
1728882360000|2024-10-14 05:06:00|2089.4|2083.4|2088.8|2082.8|2089.4|2083.4|2088.8|2082.8|2
1728882370000|2024-10-14 05:06:10|2089|2083|2089.3|2083.3|2089.3|2083.3|2089|2083|2
1728882400000|2024-10-14 05:06:40|2089|2083|2089|2083|2089|2083|2089|2083|1
1728882410000|2024-10-14 05:06:50|2089.3|2083.3|2089.1|2083.1|2089.3|2083.3|2088.9|2082.9|4
1728882420000|2024-10-14 05:07:00|2089|2083|2089|2083|2089|2083|2089|2083|1
1728882550000|2024-10-14 05:09:10|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|1
1728882560000|2024-10-14 05:09:20|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|1
1728882580000|2024-10-14 05:09:40|2089.4|2083.4|2089|2083|2089.4|2083.4|2089|2083|2
1728882590000|2024-10-14 05:09:50|2089.1|2083.1|2088.8|2082.8|2089.1|2083.1|2088.8|2082.8|3
1728882600000|2024-10-14 05:10:00|2089|2083|2089.3|2083.3|2089.3|2083.3|2089|2083|2
1728882680000|2024-10-14 05:11:20|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1728882690000|2024-10-14 05:11:30|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|1
1728882720000|2024-10-14 05:12:00|2089.6|2083.6|2089.8|2083.8|2089.8|2083.8|2089.6|2083.6|2
1728882740000|2024-10-14 05:12:20|2090|2084|2090|2084|2090|2084|2090|2084|1
1728882790000|2024-10-14 05:13:10|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1728882850000|2024-10-14 05:14:10|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1728882880000|2024-10-14 05:14:40|2090|2084|2090.4|2084.4|2090.4|2084.4|2090|2084|3
1728882920000|2024-10-14 05:15:20|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1728882930000|2024-10-14 05:15:30|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1728882980000|2024-10-14 05:16:20|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1728883030000|2024-10-14 05:17:10|2090.8|2084.8|2090.6|2084.6|2090.8|2084.8|2090.6|2084.6|2
1728883070000|2024-10-14 05:17:50|2090.9|2084.9|2090.4|2084.4|2090.9|2084.9|2090.4|2084.4|3
1728883090000|2024-10-14 05:18:10|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1728883100000|2024-10-14 05:18:20|2090.4|2084.4|2090|2084|2090.4|2084.4|2090|2084|2
1728883110000|2024-10-14 05:18:30|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1728883140000|2024-10-14 05:19:00|2090.4|2084.4|2090.6|2084.6|2090.6|2084.6|2090.4|2084.4|2
1728883170000|2024-10-14 05:19:30|2090.9|2084.9|2089.3|2083.3|2090.9|2084.9|2089.3|2083.3|5
1728883180000|2024-10-14 05:19:40|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1728883190000|2024-10-14 05:19:50|2088.9|2082.9|2088.5|2082.5|2088.9|2082.9|2088.5|2082.5|2
1728883310000|2024-10-14 05:21:50|2088.8|2082.8|2088.9|2082.9|2088.9|2082.9|2088.8|2082.8|2
1728883350000|2024-10-14 05:22:30|2089.1|2083.1|2088.9|2082.9|2089.1|2083.1|2088.9|2082.9|2
1728883390000|2024-10-14 05:23:10|2088.8|2082.8|2088.6|2082.6|2088.8|2082.8|2088.5|2082.5|3
1728883490000|2024-10-14 05:24:50|2088.5|2082.5|2088.1|2082.1|2088.5|2082.5|2088.1|2082.1|2
1728883540000|2024-10-14 05:25:40|2088|2082|2087.6|2081.6|2088|2082|2087.6|2081.6|2
1728883560000|2024-10-14 05:26:00|2087.5|2081.5|2085.9|2079.9|2087.5|2081.5|2085.9|2079.9|4
1728883570000|2024-10-14 05:26:10|2086.1|2080.1|2086.4|2080.4|2086.4|2080.4|2086.1|2080.1|2
1728883580000|2024-10-14 05:26:20|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1728883590000|2024-10-14 05:26:30|2086.4|2080.4|2086.1|2080.1|2086.4|2080.4|2086.1|2080.1|2
1728883630000|2024-10-14 05:27:10|2086.4|2080.4|2086.6|2080.6|2086.6|2080.6|2086.4|2080.4|2
1728883640000|2024-10-14 05:27:20|2086.4|2080.4|2086.1|2080.1|2086.4|2080.4|2085.9|2079.9|4
1728883740000|2024-10-14 05:29:00|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|1
1728883750000|2024-10-14 05:29:10|2086|2080|2085.8|2079.8|2086|2080|2085.8|2079.8|2
1728883790000|2024-10-14 05:29:50|2085.4|2079.4|2085.3|2079.3|2085.5|2079.5|2085.3|2079.3|4
1728883800000|2024-10-14 05:30:00|2085.5|2079.5|2087.5|2081.5|2088.6|2082.6|2085.5|2079.5|12
1728883810000|2024-10-14 05:30:10|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|2086.5|2080.5|5
1728883830000|2024-10-14 05:30:30|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1728883840000|2024-10-14 05:30:40|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|1
1728883860000|2024-10-14 05:31:00|2087|2081|2086.1|2080.1|2087|2081|2086.1|2080.1|5
1728883890000|2024-10-14 05:31:30|2086.3|2080.3|2086.4|2080.4|2086.4|2080.4|2086.3|2080.3|2
1728883910000|2024-10-14 05:31:50|2086.3|2080.3|2086.1|2080.1|2086.3|2080.3|2086.1|2080.1|2
1728883920000|2024-10-14 05:32:00|2085.9|2079.9|2085.5|2079.5|2085.9|2079.9|2085.5|2079.5|6
1728883930000|2024-10-14 05:32:10|2085.8|2079.8|2085.6|2079.6|2085.9|2079.9|2085.6|2079.6|3
1728883940000|2024-10-14 05:32:20|2085.9|2079.9|2085.6|2079.6|2085.9|2079.9|2085.6|2079.6|4
1728883950000|2024-10-14 05:32:30|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|1
1728883960000|2024-10-14 05:32:40|2085.4|2079.4|2085.6|2079.6|2085.6|2079.6|2085.4|2079.4|2
1728883970000|2024-10-14 05:32:50|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1728883980000|2024-10-14 05:33:00|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|1
1728884000000|2024-10-14 05:33:20|2085.4|2079.4|2085.9|2079.9|2085.9|2079.9|2085.4|2079.4|3
1728884010000|2024-10-14 05:33:30|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1728884030000|2024-10-14 05:33:50|2085.4|2079.4|2085.5|2079.5|2085.5|2079.5|2085.3|2079.3|3
1728884040000|2024-10-14 05:34:00|2085.8|2079.8|2085.3|2079.3|2085.8|2079.8|2085.3|2079.3|3
1728884060000|2024-10-14 05:34:20|2085.1|2079.1|2084.6|2078.6|2085.1|2079.1|2084.6|2078.6|2
1728884080000|2024-10-14 05:34:40|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|1
1728884090000|2024-10-14 05:34:50|2085|2079|2085.1|2079.1|2085.3|2079.3|2085|2079|3
1728884100000|2024-10-14 05:35:00|2085.3|2079.3|2085.6|2079.6|2085.6|2079.6|2085.3|2079.3|2
1728884110000|2024-10-14 05:35:10|2085.8|2079.8|2085.8|2079.8|2086.3|2080.3|2085.8|2079.8|6
1728884120000|2024-10-14 05:35:20|2085.6|2079.6|2085.5|2079.5|2085.8|2079.8|2085.5|2079.5|3
1728884130000|2024-10-14 05:35:30|2085.9|2079.9|2086|2080|2086.1|2080.1|2085.5|2079.5|8
1728884140000|2024-10-14 05:35:40|2085.8|2079.8|2086|2080|2086|2080|2085.6|2079.6|4
1728884150000|2024-10-14 05:35:50|2085.9|2079.9|2086|2080|2086|2080|2085.9|2079.9|2
1728884160000|2024-10-14 05:36:00|2085.8|2079.8|2085.6|2079.6|2085.8|2079.8|2085.6|2079.6|4
1728884170000|2024-10-14 05:36:10|2085.9|2079.9|2085.5|2079.5|2086|2080|2085.5|2079.5|4
1728884190000|2024-10-14 05:36:30|2085.8|2079.8|2086|2080|2086|2080|2085.8|2079.8|2
1728884220000|2024-10-14 05:37:00|2086.3|2080.3|2087|2081|2087|2081|2086.3|2080.3|2
1728884230000|2024-10-14 05:37:10|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|1
1728884240000|2024-10-14 05:37:20|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1728884250000|2024-10-14 05:37:30|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1728884260000|2024-10-14 05:37:40|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1728884270000|2024-10-14 05:37:50|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1728884360000|2024-10-14 05:39:20|2087.3|2081.3|2087.4|2081.4|2087.4|2081.4|2087.3|2081.3|2
1728884390000|2024-10-14 05:39:50|2087|2081|2086.9|2080.9|2087|2081|2086.9|2080.9|2
1728884400000|2024-10-14 05:40:00|2087.1|2081.1|2087.1|2081.1|2087.3|2081.3|2087|2081|4
1728884410000|2024-10-14 05:40:10|2087|2081|2086.5|2080.5|2087|2081|2086.5|2080.5|4
1728884420000|2024-10-14 05:40:20|2086|2080|2086|2080|2086|2080|2086|2080|1
1728884460000|2024-10-14 05:41:00|2085.8|2079.8|2085.5|2079.5|2085.8|2079.8|2085.5|2079.5|4
1728884470000|2024-10-14 05:41:10|2085.8|2079.8|2085.5|2079.5|2085.8|2079.8|2085.5|2079.5|2
1728884480000|2024-10-14 05:41:20|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|1
1728884490000|2024-10-14 05:41:30|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1728884500000|2024-10-14 05:41:40|2085.4|2079.4|2085.5|2079.5|2085.5|2079.5|2085.3|2079.3|3
1728884510000|2024-10-14 05:41:50|2085.8|2079.8|2085.6|2079.6|2085.8|2079.8|2085.6|2079.6|2
1728884520000|2024-10-14 05:42:00|2085.3|2079.3|2085.1|2079.1|2085.3|2079.3|2085.1|2079.1|2
1728884530000|2024-10-14 05:42:10|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1728884540000|2024-10-14 05:42:20|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1728884550000|2024-10-14 05:42:30|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|1
1728884570000|2024-10-14 05:42:50|2084.6|2078.6|2084|2078|2084.6|2078.6|2084|2078|2
1728884580000|2024-10-14 05:43:00|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1728884620000|2024-10-14 05:43:40|2084.1|2078.1|2084.3|2078.3|2084.3|2078.3|2084.1|2078.1|2
1728884660000|2024-10-14 05:44:20|2084|2078|2084|2078|2084|2078|2084|2078|1
1728884670000|2024-10-14 05:44:30|2084.1|2078.1|2084.3|2078.3|2084.3|2078.3|2084.1|2078.1|2
1728884700000|2024-10-14 05:45:00|2084|2078|2084.1|2078.1|2084.1|2078.1|2084|2078|2
1728884710000|2024-10-14 05:45:10|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1728884730000|2024-10-14 05:45:30|2083.6|2077.6|2082.9|2076.9|2083.6|2077.6|2082.6|2076.6|4
1728884770000|2024-10-14 05:46:10|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1728884810000|2024-10-14 05:46:50|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1728884830000|2024-10-14 05:47:10|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1728884840000|2024-10-14 05:47:20|2082.4|2076.4|2082.1|2076.1|2082.4|2076.4|2082.1|2076.1|2
1728884860000|2024-10-14 05:47:40|2082.4|2076.4|2082.1|2076.1|2082.4|2076.4|2082.1|2076.1|2
1728884980000|2024-10-14 05:49:40|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1728884990000|2024-10-14 05:49:50|2082.1|2076.1|2081.9|2075.9|2082.1|2076.1|2081.9|2075.9|2
1728885010000|2024-10-14 05:50:10|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1728885030000|2024-10-14 05:50:30|2081.4|2075.4|2081.1|2075.1|2081.4|2075.4|2081.1|2075.1|2
1728885040000|2024-10-14 05:50:40|2080.9|2074.9|2080.6|2074.6|2080.9|2074.9|2080.6|2074.6|2
1728885050000|2024-10-14 05:50:50|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1728885060000|2024-10-14 05:51:00|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1728885110000|2024-10-14 05:51:50|2080.9|2074.9|2080.6|2074.6|2080.9|2074.9|2080.6|2074.6|2
1728885120000|2024-10-14 05:52:00|2080.8|2074.8|2081.1|2075.1|2081.1|2075.1|2080.8|2074.8|4
1728885150000|2024-10-14 05:52:30|2080.9|2074.9|2080.6|2074.6|2080.9|2074.9|2080.6|2074.6|2
1728885210000|2024-10-14 05:53:30|2080.9|2074.9|2080.8|2074.8|2080.9|2074.9|2080.8|2074.8|2
1728885220000|2024-10-14 05:53:40|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1728885240000|2024-10-14 05:54:00|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|1
1728885270000|2024-10-14 05:54:30|2080.9|2074.9|2080.8|2074.8|2080.9|2074.9|2080.8|2074.8|2
1728885310000|2024-10-14 05:55:10|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1728885330000|2024-10-14 05:55:30|2081.1|2075.1|2080.6|2074.6|2081.6|2075.6|2080.6|2074.6|4
1728885360000|2024-10-14 05:56:00|2080.4|2074.4|2080.4|2074.4|2080.6|2074.6|2080.4|2074.4|3
1728885420000|2024-10-14 05:57:00|2080.1|2074.1|2079.4|2073.4|2080.1|2074.1|2079.4|2073.4|2
1728885490000|2024-10-14 05:58:10|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|1
1728885500000|2024-10-14 05:58:20|2079.8|2073.8|2080.1|2074.1|2080.1|2074.1|2079.8|2073.8|2
1728885520000|2024-10-14 05:58:40|2079.9|2073.9|2079.6|2073.6|2079.9|2073.9|2079.6|2073.6|2
1728885530000|2024-10-14 05:58:50|2079.9|2073.9|2079.6|2073.6|2079.9|2073.9|2079.6|2073.6|2
1728885550000|2024-10-14 05:59:10|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1728885590000|2024-10-14 05:59:50|2080|2074|2080.5|2074.5|2080.5|2074.5|2080|2074|3
1728885610000|2024-10-14 06:00:10|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|1
1728885660000|2024-10-14 06:01:00|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1728885670000|2024-10-14 06:01:10|2080.5|2074.5|2080.6|2074.6|2080.6|2074.6|2080.5|2074.5|2
1728885680000|2024-10-14 06:01:20|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|1
1728885690000|2024-10-14 06:01:30|2080.4|2074.4|2080.8|2074.8|2080.8|2074.8|2080.4|2074.4|2
1728885750000|2024-10-14 06:02:30|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1728885770000|2024-10-14 06:02:50|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1728885780000|2024-10-14 06:03:00|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1728885790000|2024-10-14 06:03:10|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|1
1728885850000|2024-10-14 06:04:10|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1728885890000|2024-10-14 06:04:50|2080|2074|2079.8|2073.8|2080|2074|2079.8|2073.8|2
1728885900000|2024-10-14 06:05:00|2079.6|2073.6|2079.1|2073.1|2079.6|2073.6|2079.1|2073.1|3
1728885910000|2024-10-14 06:05:10|2078.9|2072.9|2078.6|2072.6|2078.9|2072.9|2078.6|2072.6|2
1728885930000|2024-10-14 06:05:30|2079.6|2073.6|2080.6|2074.6|2080.6|2074.6|2079.6|2073.6|4
1728885940000|2024-10-14 06:05:40|2080.4|2074.4|2080.3|2074.3|2080.4|2074.4|2080.3|2074.3|2
1728885950000|2024-10-14 06:05:50|2080|2074|2080|2074|2080|2074|2080|2074|1
1728885970000|2024-10-14 06:06:10|2079.9|2073.9|2079.1|2073.1|2079.9|2073.9|2079.1|2073.1|4
1728886030000|2024-10-14 06:07:10|2079.4|2073.4|2079.3|2073.3|2079.4|2073.4|2079.3|2073.3|2
1728886070000|2024-10-14 06:07:50|2079.1|2073.1|2079.9|2073.9|2079.9|2073.9|2079.1|2073.1|2
1728886090000|2024-10-14 06:08:10|2079.8|2073.8|2079.5|2073.5|2079.8|2073.8|2079.5|2073.5|2
1728886140000|2024-10-14 06:09:00|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1728886150000|2024-10-14 06:09:10|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|1
1728886180000|2024-10-14 06:09:40|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1728886190000|2024-10-14 06:09:50|2078.9|2072.9|2078.4|2072.4|2078.9|2072.9|2078.4|2072.4|2
1728886210000|2024-10-14 06:10:10|2078.1|2072.1|2078|2072|2078.1|2072.1|2078|2072|2
1728886260000|2024-10-14 06:11:00|2078.1|2072.1|2078.3|2072.3|2078.8|2072.8|2078.1|2072.1|5
1728886270000|2024-10-14 06:11:10|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1728886280000|2024-10-14 06:11:20|2078|2072|2078|2072|2078|2072|2078|2072|1
1728886290000|2024-10-14 06:11:30|2077.8|2071.8|2077.3|2071.3|2077.8|2071.8|2077.3|2071.3|3
1728886390000|2024-10-14 06:13:10|2077.5|2071.5|2077.4|2071.4|2077.5|2071.5|2077.4|2071.4|2
1728886410000|2024-10-14 06:13:30|2077.3|2071.3|2076.9|2070.9|2077.3|2071.3|2076.9|2070.9|3
1728886440000|2024-10-14 06:14:00|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.4|2070.4|3
1728886450000|2024-10-14 06:14:10|2076.4|2070.4|2076.6|2070.6|2076.6|2070.6|2076.4|2070.4|2
1728886480000|2024-10-14 06:14:40|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1728886490000|2024-10-14 06:14:50|2077|2071|2076.5|2070.5|2077|2071|2076.5|2070.5|3
1728886500000|2024-10-14 06:15:00|2076.4|2070.4|2076.5|2070.5|2076.5|2070.5|2076.4|2070.4|2
1728886510000|2024-10-14 06:15:10|2076.3|2070.3|2076.5|2070.5|2076.5|2070.5|2076.3|2070.3|2
1728886520000|2024-10-14 06:15:20|2076.8|2070.8|2077.3|2071.3|2077.6|2071.6|2076.8|2070.8|5
1728886540000|2024-10-14 06:15:40|2077.4|2071.4|2077.6|2071.6|2077.6|2071.6|2077.4|2071.4|2
1728886550000|2024-10-14 06:15:50|2077.4|2071.4|2078.4|2072.4|2078.4|2072.4|2077.4|2071.4|3
1728886560000|2024-10-14 06:16:00|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1728886570000|2024-10-14 06:16:10|2078.4|2072.4|2077.4|2071.4|2078.4|2072.4|2077.4|2071.4|4
1728886580000|2024-10-14 06:16:20|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1728886590000|2024-10-14 06:16:30|2077.4|2071.4|2077.4|2071.4|2077.5|2071.5|2077.4|2071.4|3
1728886600000|2024-10-14 06:16:40|2077.6|2071.6|2077.5|2071.5|2077.6|2071.6|2077.5|2071.5|2
1728886620000|2024-10-14 06:17:00|2077.3|2071.3|2077.1|2071.1|2077.6|2071.6|2077.1|2071.1|5
1728886630000|2024-10-14 06:17:10|2077.3|2071.3|2077.3|2071.3|2077.5|2071.5|2077.3|2071.3|3
1728886650000|2024-10-14 06:17:30|2077|2071|2077.1|2071.1|2077.3|2071.3|2077|2071|3
1728886660000|2024-10-14 06:17:40|2077|2071|2076.5|2070.5|2077|2071|2076.5|2070.5|3
1728886670000|2024-10-14 06:17:50|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1728886680000|2024-10-14 06:18:00|2076.5|2070.5|2076.6|2070.6|2076.6|2070.6|2076.3|2070.3|4
1728886700000|2024-10-14 06:18:20|2076.9|2070.9|2076.6|2070.6|2077.1|2071.1|2076.6|2070.6|4
1728886710000|2024-10-14 06:18:30|2077|2071|2077|2071|2077|2071|2076.6|2070.6|4
1728886720000|2024-10-14 06:18:40|2077.3|2071.3|2076.8|2070.8|2077.3|2071.3|2076.8|2070.8|4
1728886730000|2024-10-14 06:18:50|2077|2071|2076.9|2070.9|2077|2071|2076.9|2070.9|2
1728886740000|2024-10-14 06:19:00|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.4|2070.4|3
1728886750000|2024-10-14 06:19:10|2076.8|2070.8|2077.1|2071.1|2077.1|2071.1|2076.8|2070.8|3
1728886760000|2024-10-14 06:19:20|2076.9|2070.9|2076.6|2070.6|2076.9|2070.9|2076.6|2070.6|3
1728886770000|2024-10-14 06:19:30|2076.4|2070.4|2075.6|2069.6|2076.4|2070.4|2075.6|2069.6|5
1728886780000|2024-10-14 06:19:40|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1728886790000|2024-10-14 06:19:50|2075|2069|2074.3|2068.3|2075.1|2069.1|2073.9|2067.9|8
1728886800000|2024-10-14 06:20:00|2074.5|2068.5|2074.3|2068.3|2074.5|2068.5|2074.1|2068.1|4
1728886810000|2024-10-14 06:20:10|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1728886830000|2024-10-14 06:20:30|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|1
1728886840000|2024-10-14 06:20:40|2074|2068|2073.8|2067.8|2074|2068|2073.8|2067.8|2
1728886860000|2024-10-14 06:21:00|2073.6|2067.6|2073.6|2067.6|2073.9|2067.9|2073.5|2067.5|7
1728886870000|2024-10-14 06:21:10|2073.5|2067.5|2072.9|2066.9|2073.9|2067.9|2072.8|2066.8|11
1728886880000|2024-10-14 06:21:20|2073.1|2067.1|2073.6|2067.6|2073.9|2067.9|2073.1|2067.1|8
1728886900000|2024-10-14 06:21:40|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1728886910000|2024-10-14 06:21:50|2074.3|2068.3|2073.8|2067.8|2074.3|2068.3|2073.8|2067.8|3
1728886920000|2024-10-14 06:22:00|2074.1|2068.1|2073.6|2067.6|2074.1|2068.1|2073.6|2067.6|3
1728886930000|2024-10-14 06:22:10|2074.1|2068.1|2074|2068|2074.1|2068.1|2073.9|2067.9|3
1728886950000|2024-10-14 06:22:30|2073.9|2067.9|2074|2068|2074|2068|2073.9|2067.9|2
1728886960000|2024-10-14 06:22:40|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|1
1728886970000|2024-10-14 06:22:50|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|1
1728886980000|2024-10-14 06:23:00|2074.4|2068.4|2074|2068|2074.4|2068.4|2074|2068|2
1728887000000|2024-10-14 06:23:20|2074.3|2068.3|2074.5|2068.5|2074.5|2068.5|2074.3|2068.3|2
1728887010000|2024-10-14 06:23:30|2074.8|2068.8|2075.1|2069.1|2075.1|2069.1|2074.8|2068.8|2
1728887050000|2024-10-14 06:24:10|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|1
1728887060000|2024-10-14 06:24:20|2075.4|2069.4|2075.9|2069.9|2075.9|2069.9|2075.4|2069.4|2
1728887090000|2024-10-14 06:24:50|2075.6|2069.6|2075.4|2069.4|2075.6|2069.6|2075.4|2069.4|2
1728887100000|2024-10-14 06:25:00|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1728887110000|2024-10-14 06:25:10|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1728887120000|2024-10-14 06:25:20|2075.9|2069.9|2076.8|2070.8|2076.8|2070.8|2075.9|2069.9|2
1728887130000|2024-10-14 06:25:30|2077|2071|2077.6|2071.6|2077.6|2071.6|2077|2071|2
1728887140000|2024-10-14 06:25:40|2077.3|2071.3|2076.5|2070.5|2077.3|2071.3|2076.5|2070.5|3
1728887160000|2024-10-14 06:26:00|2076.6|2070.6|2077.4|2071.4|2077.4|2071.4|2076.6|2070.6|4
1728887170000|2024-10-14 06:26:10|2077.3|2071.3|2077.8|2071.8|2077.8|2071.8|2077.3|2071.3|5
1728887180000|2024-10-14 06:26:20|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1728887200000|2024-10-14 06:26:40|2077.8|2071.8|2078.1|2072.1|2078.6|2072.6|2077.8|2071.8|4
1728887220000|2024-10-14 06:27:00|2077.8|2071.8|2077.6|2071.6|2077.8|2071.8|2077.6|2071.6|2
1728887230000|2024-10-14 06:27:10|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|1
1728887240000|2024-10-14 06:27:20|2077.5|2071.5|2077.9|2071.9|2077.9|2071.9|2077.5|2071.5|2
1728887250000|2024-10-14 06:27:30|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|1
1728887260000|2024-10-14 06:27:40|2077.8|2071.8|2077.6|2071.6|2077.8|2071.8|2077.6|2071.6|2
1728887270000|2024-10-14 06:27:50|2077.8|2071.8|2077.6|2071.6|2077.8|2071.8|2077.6|2071.6|2
1728887290000|2024-10-14 06:28:10|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1728887300000|2024-10-14 06:28:20|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1728887310000|2024-10-14 06:28:30|2077.9|2071.9|2077.6|2071.6|2077.9|2071.9|2077.6|2071.6|2
1728887330000|2024-10-14 06:28:50|2077.4|2071.4|2077.1|2071.1|2077.4|2071.4|2077.1|2071.1|2
1728887340000|2024-10-14 06:29:00|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1728887360000|2024-10-14 06:29:20|2077.1|2071.1|2077.9|2071.9|2077.9|2071.9|2077.1|2071.1|3
1728887370000|2024-10-14 06:29:30|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|1
1728887390000|2024-10-14 06:29:50|2077.6|2071.6|2076.4|2070.4|2077.6|2071.6|2076.4|2070.4|2
1728887400000|2024-10-14 06:30:00|2076.1|2070.1|2076.6|2070.6|2076.6|2070.6|2076.1|2070.1|3
1728887410000|2024-10-14 06:30:10|2077|2071|2076.6|2070.6|2077|2071|2076.4|2070.4|6
1728887420000|2024-10-14 06:30:20|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1728887430000|2024-10-14 06:30:30|2076.6|2070.6|2077.5|2071.5|2077.5|2071.5|2076.6|2070.6|2
1728887440000|2024-10-14 06:30:40|2077.4|2071.4|2077.3|2071.3|2077.5|2071.5|2077.3|2071.3|5
1728887450000|2024-10-14 06:30:50|2077|2071|2080.1|2074.1|2080.8|2074.8|2076.5|2070.5|8
1728887470000|2024-10-14 06:31:10|2080.4|2074.4|2080.1|2074.1|2080.4|2074.4|2080.1|2074.1|2
1728887480000|2024-10-14 06:31:20|2079.8|2073.8|2078.9|2072.9|2079.8|2073.8|2078.9|2072.9|3
1728887520000|2024-10-14 06:32:00|2078.8|2072.8|2077.3|2071.3|2078.8|2072.8|2077.3|2071.3|5
1728887530000|2024-10-14 06:32:10|2076.3|2070.3|2075.9|2069.9|2076.3|2070.3|2075.9|2069.9|3
1728887560000|2024-10-14 06:32:40|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1728887580000|2024-10-14 06:33:00|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1728887590000|2024-10-14 06:33:10|2075.6|2069.6|2075.4|2069.4|2075.6|2069.6|2075.4|2069.4|2
1728887620000|2024-10-14 06:33:40|2075.1|2069.1|2074.9|2068.9|2075.1|2069.1|2074.9|2068.9|2
1728887630000|2024-10-14 06:33:50|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1728887640000|2024-10-14 06:34:00|2074.5|2068.5|2074.4|2068.4|2074.5|2068.5|2074.4|2068.4|2
1728887650000|2024-10-14 06:34:10|2074.3|2068.3|2073.9|2067.9|2074.3|2068.3|2073.9|2067.9|3
1728887660000|2024-10-14 06:34:20|2074|2068|2074|2068|2074|2068|2074|2068|1
1728887680000|2024-10-14 06:34:40|2074.1|2068.1|2073.9|2067.9|2074.3|2068.3|2073.9|2067.9|3
1728887690000|2024-10-14 06:34:50|2073.6|2067.6|2073.4|2067.4|2073.6|2067.6|2073.4|2067.4|2
1728887760000|2024-10-14 06:36:00|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2072.9|2066.9|3
1728887770000|2024-10-14 06:36:10|2072.9|2066.9|2073.1|2067.1|2073.1|2067.1|2072.9|2066.9|4
1728887790000|2024-10-14 06:36:30|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1728887840000|2024-10-14 06:37:20|2073.1|2067.1|2073.9|2067.9|2074.4|2068.4|2073.1|2067.1|4
1728887860000|2024-10-14 06:37:40|2074|2068|2074|2068|2074|2068|2074|2068|1
1728887880000|2024-10-14 06:38:00|2074.1|2068.1|2074.4|2068.4|2074.8|2068.8|2074.1|2068.1|5
1728887890000|2024-10-14 06:38:10|2074.5|2068.5|2074.6|2068.6|2074.6|2068.6|2074.5|2068.5|2
1728887900000|2024-10-14 06:38:20|2074.9|2068.9|2075.4|2069.4|2075.4|2069.4|2074.9|2068.9|4
1728887910000|2024-10-14 06:38:30|2075.5|2069.5|2075.9|2069.9|2075.9|2069.9|2075.5|2069.5|2
1728887920000|2024-10-14 06:38:40|2076.1|2070.1|2076.4|2070.4|2076.4|2070.4|2076.1|2070.1|3
1728887930000|2024-10-14 06:38:50|2076.9|2070.9|2077.8|2071.8|2077.8|2071.8|2076.9|2070.9|3
1728887940000|2024-10-14 06:39:00|2077.6|2071.6|2077.6|2071.6|2077.8|2071.8|2077.6|2071.6|3
1728887950000|2024-10-14 06:39:10|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1728887980000|2024-10-14 06:39:40|2077.6|2071.6|2077.5|2071.5|2077.6|2071.6|2077.4|2071.4|5
1728887990000|2024-10-14 06:39:50|2077.3|2071.3|2077.1|2071.1|2077.3|2071.3|2076.9|2070.9|3
1728888000000|2024-10-14 06:40:00|2077.4|2071.4|2077.6|2071.6|2077.6|2071.6|2077.4|2071.4|2
1728888020000|2024-10-14 06:40:20|2077.4|2071.4|2077.6|2071.6|2077.6|2071.6|2077.4|2071.4|2
1728888040000|2024-10-14 06:40:40|2077.9|2071.9|2078.1|2072.1|2078.1|2072.1|2077.9|2071.9|2
1728888050000|2024-10-14 06:40:50|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1728888060000|2024-10-14 06:41:00|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1728888080000|2024-10-14 06:41:20|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1728888100000|2024-10-14 06:41:40|2078.6|2072.6|2078.4|2072.4|2078.6|2072.6|2078.4|2072.4|2
1728888110000|2024-10-14 06:41:50|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1728888120000|2024-10-14 06:42:00|2078.4|2072.4|2077.1|2071.1|2078.4|2072.4|2077.1|2071.1|5
1728888130000|2024-10-14 06:42:10|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1728888140000|2024-10-14 06:42:20|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|1
1728888150000|2024-10-14 06:42:30|2077.9|2071.9|2078.4|2072.4|2078.4|2072.4|2077.9|2071.9|2
1728888170000|2024-10-14 06:42:50|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1728888180000|2024-10-14 06:43:00|2078.8|2072.8|2079.4|2073.4|2079.4|2073.4|2078.8|2072.8|2
1728888190000|2024-10-14 06:43:10|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1728888210000|2024-10-14 06:43:30|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1728888220000|2024-10-14 06:43:40|2079.8|2073.8|2079.5|2073.5|2079.8|2073.8|2079.5|2073.5|2
1728888240000|2024-10-14 06:44:00|2079.3|2073.3|2079|2073|2079.3|2073.3|2078.8|2072.8|3
1728888250000|2024-10-14 06:44:10|2079.1|2073.1|2079.4|2073.4|2079.4|2073.4|2079.1|2073.1|2
1728888290000|2024-10-14 06:44:50|2079.1|2073.1|2078.8|2072.8|2079.1|2073.1|2078.8|2072.8|2
1728888300000|2024-10-14 06:45:00|2078.9|2072.9|2078.6|2072.6|2079.4|2073.4|2078.6|2072.6|7
1728888360000|2024-10-14 06:46:00|2078.4|2072.4|2077.5|2071.5|2078.4|2072.4|2077.5|2071.5|5
1728888370000|2024-10-14 06:46:10|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1728888380000|2024-10-14 06:46:20|2077|2071|2076.9|2070.9|2077|2071|2076.6|2070.6|3
1728888390000|2024-10-14 06:46:30|2077|2071|2076.8|2070.8|2077.3|2071.3|2076.8|2070.8|3
1728888410000|2024-10-14 06:46:50|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|1
1728888430000|2024-10-14 06:47:10|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1728888450000|2024-10-14 06:47:30|2076.9|2070.9|2077.1|2071.1|2077.1|2071.1|2076.9|2070.9|3
1728888480000|2024-10-14 06:48:00|2076.9|2070.9|2076.5|2070.5|2076.9|2070.9|2076.5|2070.5|2
1728888500000|2024-10-14 06:48:20|2076.1|2070.1|2075.9|2069.9|2076.1|2070.1|2075.9|2069.9|2
1728888520000|2024-10-14 06:48:40|2076.3|2070.3|2076.6|2070.6|2076.6|2070.6|2076.3|2070.3|3
1728888540000|2024-10-14 06:49:00|2076.4|2070.4|2075.5|2069.5|2076.4|2070.4|2075.5|2069.5|4
1728888580000|2024-10-14 06:49:40|2075.3|2069.3|2074.1|2068.1|2075.3|2069.3|2074.1|2068.1|6
1728888590000|2024-10-14 06:49:50|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|1
1728888600000|2024-10-14 06:50:00|2074.6|2068.6|2074.6|2068.6|2074.9|2068.9|2074.6|2068.6|3
1728888620000|2024-10-14 06:50:20|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1728888630000|2024-10-14 06:50:30|2074.6|2068.6|2074|2068|2074.6|2068.6|2073.9|2067.9|4
1728888640000|2024-10-14 06:50:40|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1728888690000|2024-10-14 06:51:30|2074|2068|2074.5|2068.5|2074.5|2068.5|2074|2068|3
1728888700000|2024-10-14 06:51:40|2074.8|2068.8|2075.1|2069.1|2075.1|2069.1|2074.8|2068.8|3
1728888710000|2024-10-14 06:51:50|2075.3|2069.3|2075|2069|2075.5|2069.5|2075|2069|4
1728888730000|2024-10-14 06:52:10|2075.3|2069.3|2075.8|2069.8|2076|2070|2075.3|2069.3|3
1728888750000|2024-10-14 06:52:30|2076|2070|2075.8|2069.8|2076|2070|2075.8|2069.8|2
1728888760000|2024-10-14 06:52:40|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1728888800000|2024-10-14 06:53:20|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|1
1728888810000|2024-10-14 06:53:30|2075.6|2069.6|2075.5|2069.5|2075.6|2069.6|2075.5|2069.5|2
1728888830000|2024-10-14 06:53:50|2075.6|2069.6|2075.6|2069.6|2075.9|2069.9|2075.6|2069.6|3
1728888850000|2024-10-14 06:54:10|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|1
1728888890000|2024-10-14 06:54:50|2076|2070|2075.1|2069.1|2076|2070|2075.1|2069.1|4
1728888900000|2024-10-14 06:55:00|2074.9|2068.9|2074.6|2068.6|2074.9|2068.9|2074.6|2068.6|2
1728888910000|2024-10-14 06:55:10|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|1
1728888920000|2024-10-14 06:55:20|2074.8|2068.8|2075|2069|2075|2069|2074.8|2068.8|2
1728888960000|2024-10-14 06:56:00|2074.8|2068.8|2074.6|2068.6|2074.8|2068.8|2074.6|2068.6|2
1728889000000|2024-10-14 06:56:40|2074.9|2068.9|2075|2069|2075|2069|2074.9|2068.9|2
1728889020000|2024-10-14 06:57:00|2074.8|2068.8|2076|2070|2076|2070|2074.8|2068.8|4
1728889040000|2024-10-14 06:57:20|2076.1|2070.1|2076.3|2070.3|2076.3|2070.3|2076.1|2070.1|2
1728889050000|2024-10-14 06:57:30|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1728889060000|2024-10-14 06:57:40|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|1
1728889070000|2024-10-14 06:57:50|2076|2070|2076|2070|2076|2070|2076|2070|1
1728889080000|2024-10-14 06:58:00|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|1
1728889090000|2024-10-14 06:58:10|2075.6|2069.6|2075.5|2069.5|2075.6|2069.6|2075.5|2069.5|2
1728889100000|2024-10-14 06:58:20|2075.6|2069.6|2075.8|2069.8|2075.8|2069.8|2075.6|2069.6|2
1728889140000|2024-10-14 06:59:00|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1728889150000|2024-10-14 06:59:10|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|1
1728889190000|2024-10-14 06:59:50|2075.3|2069.3|2074.8|2068.8|2075.3|2069.3|2074.8|2068.8|3
1728889200000|2024-10-14 07:00:00|2074|2068|2071.3|2065.3|2075|2069|2071|2065|9
1728889220000|2024-10-14 07:00:20|2071.1|2065.1|2071.8|2065.8|2071.8|2065.8|2071.1|2065.1|3
1728889230000|2024-10-14 07:00:30|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|2071.4|2065.4|3
1728889240000|2024-10-14 07:00:40|2072|2066|2071.3|2065.3|2072|2066|2070.5|2064.5|8
1728889250000|2024-10-14 07:00:50|2071.5|2065.5|2072.3|2066.3|2072.3|2066.3|2071.5|2065.5|4
1728889320000|2024-10-14 07:02:00|2073|2067|2073.8|2067.8|2073.8|2067.8|2073|2067|2
1728889340000|2024-10-14 07:02:20|2073.6|2067.6|2072.9|2066.9|2073.6|2067.6|2072.9|2066.9|4
1728889350000|2024-10-14 07:02:30|2072.8|2066.8|2071.5|2065.5|2072.8|2066.8|2071.3|2065.3|7
1728889390000|2024-10-14 07:03:10|2071.8|2065.8|2071.5|2065.5|2071.8|2065.8|2071.5|2065.5|2
1728889420000|2024-10-14 07:03:40|2071.8|2065.8|2071.8|2065.8|2071.9|2065.9|2071.8|2065.8|3
1728889430000|2024-10-14 07:03:50|2071.5|2065.5|2071.8|2065.8|2071.9|2065.9|2071.5|2065.5|3
1728889440000|2024-10-14 07:04:00|2072.9|2066.9|2074|2068|2074|2068|2072.9|2066.9|4
1728889450000|2024-10-14 07:04:10|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1728889500000|2024-10-14 07:05:00|2074|2068|2074|2068|2074|2068|2074|2068|1
1728889560000|2024-10-14 07:06:00|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1728889580000|2024-10-14 07:06:20|2074.3|2068.3|2075.1|2069.1|2075.1|2069.1|2074.3|2068.3|3
1728889590000|2024-10-14 07:06:30|2075.3|2069.3|2075.6|2069.6|2075.6|2069.6|2075.3|2069.3|3
1728889620000|2024-10-14 07:07:00|2075.9|2069.9|2075.3|2069.3|2075.9|2069.9|2075.3|2069.3|5
1728889630000|2024-10-14 07:07:10|2075|2069|2075.3|2069.3|2075.3|2069.3|2075|2069|4
1728889640000|2024-10-14 07:07:20|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|1
1728889670000|2024-10-14 07:07:50|2075.3|2069.3|2075.6|2069.6|2075.6|2069.6|2075|2069|4
1728889680000|2024-10-14 07:08:00|2075.9|2069.9|2076.4|2070.4|2076.4|2070.4|2075.9|2069.9|3
1728889700000|2024-10-14 07:08:20|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076|2070|3
1728889710000|2024-10-14 07:08:30|2076.4|2070.4|2076.6|2070.6|2076.6|2070.6|2076.4|2070.4|2
1728889740000|2024-10-14 07:09:00|2077.3|2071.3|2076.5|2070.5|2077.6|2071.6|2076.5|2070.5|5
1728889750000|2024-10-14 07:09:10|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1728889770000|2024-10-14 07:09:30|2077|2071|2077.5|2071.5|2077.6|2071.6|2077|2071|4
1728889790000|2024-10-14 07:09:50|2077.6|2071.6|2077|2071|2077.6|2071.6|2077|2071|3
1728889800000|2024-10-14 07:10:00|2077.6|2071.6|2077.3|2071.3|2078.1|2072.1|2077.3|2071.3|4
1728889860000|2024-10-14 07:11:00|2077.4|2071.4|2077.8|2071.8|2077.8|2071.8|2077.4|2071.4|2
1728889890000|2024-10-14 07:11:30|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1728889920000|2024-10-14 07:12:00|2077.8|2071.8|2077.9|2071.9|2077.9|2071.9|2077.8|2071.8|2
1728889930000|2024-10-14 07:12:10|2077.8|2071.8|2076.1|2070.1|2077.8|2071.8|2076.1|2070.1|2
1728889940000|2024-10-14 07:12:20|2076.3|2070.3|2075.8|2069.8|2076.8|2070.8|2075.8|2069.8|6
1728889950000|2024-10-14 07:12:30|2075.6|2069.6|2075.5|2069.5|2075.6|2069.6|2075.5|2069.5|2
1728889970000|2024-10-14 07:12:50|2075.4|2069.4|2075.3|2069.3|2075.4|2069.4|2075.3|2069.3|2
1728889980000|2024-10-14 07:13:00|2075|2069|2075|2069|2075|2069|2075|2069|1
1728889990000|2024-10-14 07:13:10|2074.9|2068.9|2074.5|2068.5|2074.9|2068.9|2074.5|2068.5|4
1728890000000|2024-10-14 07:13:20|2074.3|2068.3|2073.4|2067.4|2074.3|2068.3|2073.4|2067.4|3
1728890010000|2024-10-14 07:13:30|2073.3|2067.3|2072.9|2066.9|2073.3|2067.3|2072.9|2066.9|3
1728890020000|2024-10-14 07:13:40|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1728890040000|2024-10-14 07:14:00|2073.4|2067.4|2073.5|2067.5|2073.5|2067.5|2073.4|2067.4|2
1728890050000|2024-10-14 07:14:10|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|1
1728890100000|2024-10-14 07:15:00|2074|2068|2074.5|2068.5|2074.5|2068.5|2073.4|2067.4|9
1728890110000|2024-10-14 07:15:10|2074.6|2068.6|2075.1|2069.1|2075.1|2069.1|2074.6|2068.6|2
1728890130000|2024-10-14 07:15:30|2075.3|2069.3|2076.3|2070.3|2076.3|2070.3|2075.3|2069.3|5
1728890140000|2024-10-14 07:15:40|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|1
1728890220000|2024-10-14 07:17:00|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|1
1728890230000|2024-10-14 07:17:10|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|2076.3|2070.3|3
1728890280000|2024-10-14 07:18:00|2076.8|2070.8|2077.6|2071.6|2077.6|2071.6|2076.8|2070.8|5
1728890290000|2024-10-14 07:18:10|2077.8|2071.8|2078|2072|2078|2072|2077.8|2071.8|2
1728890300000|2024-10-14 07:18:20|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1728890320000|2024-10-14 07:18:40|2077.6|2071.6|2077.5|2071.5|2077.6|2071.6|2077.5|2071.5|2
1728890330000|2024-10-14 07:18:50|2077.6|2071.6|2078.1|2072.1|2078.1|2072.1|2077.6|2071.6|4
1728890340000|2024-10-14 07:19:00|2078.8|2072.8|2078.4|2072.4|2078.8|2072.8|2078.4|2072.4|2
1728890380000|2024-10-14 07:19:40|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1728890390000|2024-10-14 07:19:50|2078.1|2072.1|2077.6|2071.6|2078.1|2072.1|2077.6|2071.6|4
1728890400000|2024-10-14 07:20:00|2077.8|2071.8|2076.9|2070.9|2077.8|2071.8|2076.9|2070.9|3
1728890420000|2024-10-14 07:20:20|2077|2071|2076.9|2070.9|2077|2071|2076.9|2070.9|2
1728890430000|2024-10-14 07:20:30|2077|2071|2077|2071|2077|2071|2077|2071|1
1728890450000|2024-10-14 07:20:50|2077.3|2071.3|2077.5|2071.5|2077.5|2071.5|2077.3|2071.3|2
1728890460000|2024-10-14 07:21:00|2077.3|2071.3|2077.8|2071.8|2077.9|2071.9|2077.3|2071.3|4
1728890470000|2024-10-14 07:21:10|2077.6|2071.6|2077.8|2071.8|2077.8|2071.8|2077.5|2071.5|3
1728890480000|2024-10-14 07:21:20|2077.5|2071.5|2077.1|2071.1|2077.5|2071.5|2077.1|2071.1|3
1728890510000|2024-10-14 07:21:50|2076.9|2070.9|2075.1|2069.1|2076.9|2070.9|2075.1|2069.1|2
1728890520000|2024-10-14 07:22:00|2075|2069|2074|2068|2075|2069|2074|2068|2
1728890530000|2024-10-14 07:22:10|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1728890560000|2024-10-14 07:22:40|2074.1|2068.1|2074.3|2068.3|2074.3|2068.3|2074.1|2068.1|2
1728890570000|2024-10-14 07:22:50|2074.4|2068.4|2074.5|2068.5|2075.4|2069.4|2074.4|2068.4|7
1728890580000|2024-10-14 07:23:00|2074.3|2068.3|2074|2068|2074.3|2068.3|2074|2068|2
1728890590000|2024-10-14 07:23:10|2073.9|2067.9|2073.1|2067.1|2073.9|2067.9|2073.1|2067.1|3
1728890630000|2024-10-14 07:23:50|2073|2067|2071.9|2065.9|2073|2067|2071.9|2065.9|2
1728890650000|2024-10-14 07:24:10|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1728890660000|2024-10-14 07:24:20|2071.5|2065.5|2071.6|2065.6|2071.6|2065.6|2071.5|2065.5|2
1728890710000|2024-10-14 07:25:10|2071.5|2065.5|2071.4|2065.4|2071.5|2065.5|2071.4|2065.4|2
1728890720000|2024-10-14 07:25:20|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1728890730000|2024-10-14 07:25:30|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|1
1728890750000|2024-10-14 07:25:50|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|1
1728890770000|2024-10-14 07:26:10|2071|2065|2070.8|2064.8|2071|2065|2070.8|2064.8|2
1728890830000|2024-10-14 07:27:10|2071|2065|2071|2065|2071|2065|2071|2065|1
1728890880000|2024-10-14 07:28:00|2071.3|2065.3|2071|2065|2071.3|2065.3|2071|2065|2
1728890900000|2024-10-14 07:28:20|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1728890910000|2024-10-14 07:28:30|2070.8|2064.8|2070.4|2064.4|2070.8|2064.8|2070.4|2064.4|3
1728890940000|2024-10-14 07:29:00|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|1
1728890950000|2024-10-14 07:29:10|2070.3|2064.3|2068.9|2062.9|2070.3|2064.3|2068.8|2062.8|3
1728890960000|2024-10-14 07:29:20|2069|2063|2069|2063|2069|2063|2069|2063|1
1728890970000|2024-10-14 07:29:30|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1728890990000|2024-10-14 07:29:50|2068.8|2062.8|2068.9|2062.9|2068.9|2062.9|2068.8|2062.8|2
1728891000000|2024-10-14 07:30:00|2068.8|2062.8|2069.5|2063.5|2069.5|2063.5|2068.8|2062.8|4
1728891020000|2024-10-14 07:30:20|2070.6|2064.6|2072.3|2066.3|2072.5|2066.5|2070.6|2064.6|6
1728891030000|2024-10-14 07:30:30|2072|2066|2071.5|2065.5|2072|2066|2071.5|2065.5|3
1728891040000|2024-10-14 07:30:40|2071.3|2065.3|2070.9|2064.9|2071.3|2065.3|2070.9|2064.9|3
1728891060000|2024-10-14 07:31:00|2070.8|2064.8|2070.5|2064.5|2070.8|2064.8|2069.8|2063.8|5
1728891070000|2024-10-14 07:31:10|2070.8|2064.8|2071.3|2065.3|2071.3|2065.3|2070.8|2064.8|4
1728891100000|2024-10-14 07:31:40|2071.4|2065.4|2072.8|2066.8|2072.8|2066.8|2071.4|2065.4|2
1728891110000|2024-10-14 07:31:50|2073|2067|2074.3|2068.3|2074.3|2068.3|2073|2067|6
1728891120000|2024-10-14 07:32:00|2074.4|2068.4|2074.5|2068.5|2074.5|2068.5|2074.4|2068.4|2
1728891140000|2024-10-14 07:32:20|2074.4|2068.4|2074.8|2068.8|2074.8|2068.8|2074.4|2068.4|3
1728891160000|2024-10-14 07:32:40|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|1
1728891170000|2024-10-14 07:32:50|2074.6|2068.6|2074.8|2068.8|2074.8|2068.8|2074.6|2068.6|2
1728891180000|2024-10-14 07:33:00|2075.3|2069.3|2076.1|2070.1|2076.1|2070.1|2075.3|2069.3|4
1728891190000|2024-10-14 07:33:10|2075.9|2069.9|2074.9|2068.9|2075.9|2069.9|2074.9|2068.9|4
1728891200000|2024-10-14 07:33:20|2074.8|2068.8|2074|2068|2074.8|2068.8|2073.9|2067.9|5
1728891210000|2024-10-14 07:33:30|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1728891220000|2024-10-14 07:33:40|2073.6|2067.6|2073|2067|2073.6|2067.6|2073|2067|3
1728891290000|2024-10-14 07:34:50|2073.1|2067.1|2073.4|2067.4|2073.4|2067.4|2073.1|2067.1|2
1728891300000|2024-10-14 07:35:00|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1728891320000|2024-10-14 07:35:20|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1728891360000|2024-10-14 07:36:00|2073.3|2067.3|2073.3|2067.3|2073.5|2067.5|2073.3|2067.3|3
1728891370000|2024-10-14 07:36:10|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|1
1728891400000|2024-10-14 07:36:40|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1728891410000|2024-10-14 07:36:50|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|1
1728891420000|2024-10-14 07:37:00|2074.1|2068.1|2074.5|2068.5|2074.9|2068.9|2074.1|2068.1|5
1728891440000|2024-10-14 07:37:20|2074.8|2068.8|2074.3|2068.3|2075|2069|2074.3|2068.3|5
1728891470000|2024-10-14 07:37:50|2074.5|2068.5|2076.3|2070.3|2076.3|2070.3|2074.5|2068.5|4
1728891490000|2024-10-14 07:38:10|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1728891520000|2024-10-14 07:38:40|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1728891530000|2024-10-14 07:38:50|2076.4|2070.4|2076.5|2070.5|2076.5|2070.5|2076.4|2070.4|2
1728891540000|2024-10-14 07:39:00|2077.3|2071.3|2078.3|2072.3|2078.3|2072.3|2077.3|2071.3|2
1728891550000|2024-10-14 07:39:10|2078.1|2072.1|2076.3|2070.3|2078.1|2072.1|2076.3|2070.3|4
1728891600000|2024-10-14 07:40:00|2076.5|2070.5|2076.6|2070.6|2076.8|2070.8|2076.5|2070.5|4
1728891610000|2024-10-14 07:40:10|2076.5|2070.5|2076.3|2070.3|2076.5|2070.5|2076.3|2070.3|2
1728891620000|2024-10-14 07:40:20|2076|2070|2075.9|2069.9|2076|2070|2075.9|2069.9|2
1728891630000|2024-10-14 07:40:30|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|1
1728891670000|2024-10-14 07:41:10|2075.9|2069.9|2075.8|2069.8|2075.9|2069.9|2075.8|2069.8|2
1728891730000|2024-10-14 07:42:10|2075.9|2069.9|2075.5|2069.5|2076|2070|2075.5|2069.5|4
1728891810000|2024-10-14 07:43:30|2075.3|2069.3|2074.3|2068.3|2075.3|2069.3|2074.3|2068.3|2
1728891820000|2024-10-14 07:43:40|2074|2068|2074|2068|2074|2068|2074|2068|1
1728891850000|2024-10-14 07:44:10|2074.1|2068.1|2073.8|2067.8|2074.1|2068.1|2073.8|2067.8|2
1728891930000|2024-10-14 07:45:30|2074|2068|2074.8|2068.8|2074.9|2068.9|2074|2068|4
1728891940000|2024-10-14 07:45:40|2074.6|2068.6|2074.4|2068.4|2074.6|2068.6|2074.4|2068.4|3
1728891960000|2024-10-14 07:46:00|2074.3|2068.3|2074|2068|2074.3|2068.3|2074|2068|2
1728891970000|2024-10-14 07:46:10|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1728891980000|2024-10-14 07:46:20|2073.6|2067.6|2073.1|2067.1|2073.6|2067.6|2073.1|2067.1|2
1728891990000|2024-10-14 07:46:30|2072.9|2066.9|2072.1|2066.1|2072.9|2066.9|2072.1|2066.1|2
1728892000000|2024-10-14 07:46:40|2072.4|2066.4|2073|2067|2073|2067|2072.4|2066.4|4
1728892010000|2024-10-14 07:46:50|2073.1|2067.1|2073.3|2067.3|2073.8|2067.8|2073.1|2067.1|4
1728892020000|2024-10-14 07:47:00|2073.5|2067.5|2073.8|2067.8|2073.8|2067.8|2073.5|2067.5|2
1728892030000|2024-10-14 07:47:10|2074|2068|2074|2068|2074|2068|2074|2068|1
1728892060000|2024-10-14 07:47:40|2074.3|2068.3|2074.5|2068.5|2074.5|2068.5|2074.3|2068.3|2
1728892070000|2024-10-14 07:47:50|2074.4|2068.4|2074.3|2068.3|2074.4|2068.4|2074.3|2068.3|2
1728892100000|2024-10-14 07:48:20|2074.1|2068.1|2074|2068|2074.1|2068.1|2074|2068|2
1728892160000|2024-10-14 07:49:20|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|2073.5|2067.5|3
1728892190000|2024-10-14 07:49:50|2074|2068|2074.1|2068.1|2074.1|2068.1|2074|2068|2
1728892200000|2024-10-14 07:50:00|2074.3|2068.3|2074.5|2068.5|2074.5|2068.5|2074.3|2068.3|2
1728892220000|2024-10-14 07:50:20|2074.6|2068.6|2074.8|2068.8|2075.1|2069.1|2074.6|2068.6|6
1728892230000|2024-10-14 07:50:30|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|1
1728892240000|2024-10-14 07:50:40|2074|2068|2074|2068|2074|2068|2074|2068|1
1728892250000|2024-10-14 07:50:50|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|1
1728892260000|2024-10-14 07:51:00|2074|2068|2074|2068|2074|2068|2074|2068|1
1728892280000|2024-10-14 07:51:20|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|1
1728892300000|2024-10-14 07:51:40|2074.5|2068.5|2074.6|2068.6|2074.6|2068.6|2074.5|2068.5|2
1728892310000|2024-10-14 07:51:50|2074.8|2068.8|2075.3|2069.3|2075.3|2069.3|2074.8|2068.8|4
1728892320000|2024-10-14 07:52:00|2075.5|2069.5|2075.9|2069.9|2075.9|2069.9|2075.5|2069.5|2
1728892330000|2024-10-14 07:52:10|2076|2070|2076|2070|2076|2070|2076|2070|1
1728892360000|2024-10-14 07:52:40|2075.8|2069.8|2075.5|2069.5|2075.8|2069.8|2075.3|2069.3|3
1728892370000|2024-10-14 07:52:50|2075.3|2069.3|2075.8|2069.8|2075.8|2069.8|2075.3|2069.3|3
1728892400000|2024-10-14 07:53:20|2075.5|2069.5|2074.9|2068.9|2075.5|2069.5|2074.9|2068.9|3
1728892410000|2024-10-14 07:53:30|2074.6|2068.6|2074.3|2068.3|2074.6|2068.6|2074.3|2068.3|2
1728892420000|2024-10-14 07:53:40|2074|2068|2073.3|2067.3|2074|2068|2073.3|2067.3|3
1728892490000|2024-10-14 07:54:50|2073|2067|2072.8|2066.8|2073|2067|2072.8|2066.8|2
1728892500000|2024-10-14 07:55:00|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1728892570000|2024-10-14 07:56:10|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|1
1728892630000|2024-10-14 07:57:10|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1728892640000|2024-10-14 07:57:20|2072.6|2066.6|2073.5|2067.5|2073.5|2067.5|2072.6|2066.6|4
1728892650000|2024-10-14 07:57:30|2073.3|2067.3|2075.1|2069.1|2075.1|2069.1|2073.3|2067.3|3
1728892660000|2024-10-14 07:57:40|2074.9|2068.9|2072.3|2066.3|2074.9|2068.9|2072.1|2066.1|7
1728892670000|2024-10-14 07:57:50|2071.3|2065.3|2070.1|2064.1|2071.3|2065.3|2070.1|2064.1|4
1728892690000|2024-10-14 07:58:10|2069.9|2063.9|2069.3|2063.3|2069.9|2063.9|2069.3|2063.3|3
1728892700000|2024-10-14 07:58:20|2069.1|2063.1|2068.8|2062.8|2070|2064|2068.8|2062.8|5
1728892730000|2024-10-14 07:58:50|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1728892740000|2024-10-14 07:59:00|2069|2063|2069|2063|2069.3|2063.3|2069|2063|3
1728892750000|2024-10-14 07:59:10|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1728892760000|2024-10-14 07:59:20|2069.4|2063.4|2069.3|2063.3|2069.4|2063.4|2069.3|2063.3|2
1728892770000|2024-10-14 07:59:30|2069.6|2063.6|2069.8|2063.8|2069.8|2063.8|2069.6|2063.6|2
1728892780000|2024-10-14 07:59:40|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1728892790000|2024-10-14 07:59:50|2069.4|2063.4|2071.3|2065.3|2071.3|2065.3|2069|2063|4
1728892800000|2024-10-14 08:00:00|2071.5|2065.5|2071.8|2065.8|2071.9|2065.9|2071.5|2065.5|4
1728892810000|2024-10-14 08:00:10|2071.4|2065.4|2072.8|2066.8|2072.8|2066.8|2071.3|2065.3|6
1728892820000|2024-10-14 08:00:20|2072.9|2066.9|2073.5|2067.5|2073.9|2067.9|2072.9|2066.9|12
1728892830000|2024-10-14 08:00:30|2073.6|2067.6|2073.3|2067.3|2074.6|2068.6|2073.3|2067.3|7
1728892840000|2024-10-14 08:00:40|2073.5|2067.5|2073.9|2067.9|2073.9|2067.9|2073.5|2067.5|3
1728892850000|2024-10-14 08:00:50|2073.8|2067.8|2072.5|2066.5|2073.8|2067.8|2072.5|2066.5|4
1728892860000|2024-10-14 08:01:00|2072.6|2066.6|2072.1|2066.1|2072.6|2066.6|2071.6|2065.6|6
1728892870000|2024-10-14 08:01:10|2072.3|2066.3|2072.5|2066.5|2072.5|2066.5|2072.3|2066.3|2
1728892880000|2024-10-14 08:01:20|2072.4|2066.4|2071.1|2065.1|2072.4|2066.4|2071.1|2065.1|6
1728892890000|2024-10-14 08:01:30|2070.9|2064.9|2070.4|2064.4|2070.9|2064.9|2070.4|2064.4|4
1728892910000|2024-10-14 08:01:50|2070.1|2064.1|2070.4|2064.4|2070.4|2064.4|2070.1|2064.1|4
1728892930000|2024-10-14 08:02:10|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1728892940000|2024-10-14 08:02:20|2070.4|2064.4|2070.3|2064.3|2070.4|2064.4|2070.3|2064.3|2
1728892950000|2024-10-14 08:02:30|2070|2064|2070|2064|2070|2064|2070|2064|1
1728892960000|2024-10-14 08:02:40|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1728893000000|2024-10-14 08:03:20|2069.9|2063.9|2069.6|2063.6|2069.9|2063.9|2069.6|2063.6|2
1728893010000|2024-10-14 08:03:30|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1728893020000|2024-10-14 08:03:40|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|1
1728893030000|2024-10-14 08:03:50|2070|2064|2069.5|2063.5|2070.1|2064.1|2069.5|2063.5|4
1728893040000|2024-10-14 08:04:00|2069.4|2063.4|2068.4|2062.4|2069.4|2063.4|2068.4|2062.4|6
1728893090000|2024-10-14 08:04:50|2068.6|2062.6|2068|2062|2069.3|2063.3|2068|2062|8
1728893130000|2024-10-14 08:05:30|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1728893160000|2024-10-14 08:06:00|2067.8|2061.8|2067.4|2061.4|2067.8|2061.8|2067.4|2061.4|2
1728893170000|2024-10-14 08:06:10|2067.5|2061.5|2068.3|2062.3|2068.3|2062.3|2067.4|2061.4|6
1728893200000|2024-10-14 08:06:40|2068.4|2062.4|2070.3|2064.3|2070.3|2064.3|2068.4|2062.4|5
1728893210000|2024-10-14 08:06:50|2070.5|2064.5|2071.3|2065.3|2071.3|2065.3|2070.5|2064.5|3
1728893240000|2024-10-14 08:07:20|2071|2065|2069.8|2063.8|2071|2065|2069.8|2063.8|3
1728893250000|2024-10-14 08:07:30|2070|2064|2070.5|2064.5|2070.5|2064.5|2070|2064|3
1728893300000|2024-10-14 08:08:20|2070.6|2064.6|2071.5|2065.5|2071.5|2065.5|2070.6|2064.6|2
1728893310000|2024-10-14 08:08:30|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|1
1728893340000|2024-10-14 08:09:00|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1728893360000|2024-10-14 08:09:20|2071.5|2065.5|2071.1|2065.1|2071.5|2065.5|2071.1|2065.1|3
1728893420000|2024-10-14 08:10:20|2071|2065|2071|2065|2071|2065|2071|2065|1
1728893450000|2024-10-14 08:10:50|2070.8|2064.8|2070.6|2064.6|2070.8|2064.8|2070.6|2064.6|2
1728893480000|2024-10-14 08:11:20|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1728893500000|2024-10-14 08:11:40|2070.1|2064.1|2069.9|2063.9|2070.1|2064.1|2069.6|2063.6|4
1728893510000|2024-10-14 08:11:50|2069.8|2063.8|2069.4|2063.4|2069.8|2063.8|2069.3|2063.3|4
1728893520000|2024-10-14 08:12:00|2069.8|2063.8|2068.4|2062.4|2069.8|2063.8|2068.4|2062.4|4
1728893530000|2024-10-14 08:12:10|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|1
1728893540000|2024-10-14 08:12:20|2068.4|2062.4|2068.5|2062.5|2068.5|2062.5|2068.4|2062.4|2
1728893550000|2024-10-14 08:12:30|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1728893580000|2024-10-14 08:13:00|2068.3|2062.3|2067.8|2061.8|2068.3|2062.3|2067.8|2061.8|3
1728893600000|2024-10-14 08:13:20|2067.6|2061.6|2066.9|2060.9|2067.6|2061.6|2066.8|2060.8|3
1728893610000|2024-10-14 08:13:30|2066.4|2060.4|2066.4|2060.4|2066.8|2060.8|2066.4|2060.4|7
1728893620000|2024-10-14 08:13:40|2066.8|2060.8|2066.4|2060.4|2066.8|2060.8|2066.4|2060.4|8
1728893630000|2024-10-14 08:13:50|2066.3|2060.3|2066.3|2060.3|2066.5|2060.5|2066.3|2060.3|3
1728893650000|2024-10-14 08:14:10|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.3|2060.3|3
1728893660000|2024-10-14 08:14:20|2066.8|2060.8|2067.8|2061.8|2067.8|2061.8|2066.8|2060.8|5
1728893670000|2024-10-14 08:14:30|2068.1|2062.1|2068|2062|2068.1|2062.1|2067.6|2061.6|3
1728893680000|2024-10-14 08:14:40|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|1
1728893690000|2024-10-14 08:14:50|2067.5|2061.5|2067|2061|2067.5|2061.5|2067|2061|2
1728893700000|2024-10-14 08:15:00|2067.3|2061.3|2067.5|2061.5|2067.5|2061.5|2067.3|2061.3|3
1728893720000|2024-10-14 08:15:20|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|1
1728893740000|2024-10-14 08:15:40|2067.6|2061.6|2067.3|2061.3|2067.6|2061.6|2067.3|2061.3|2
1728893750000|2024-10-14 08:15:50|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|1
1728893760000|2024-10-14 08:16:00|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|1
1728893820000|2024-10-14 08:17:00|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|1
1728893830000|2024-10-14 08:17:10|2067.6|2061.6|2068.3|2062.3|2068.3|2062.3|2067.6|2061.6|2
1728893840000|2024-10-14 08:17:20|2068.5|2062.5|2068.8|2062.8|2068.8|2062.8|2068.5|2062.5|2
1728893850000|2024-10-14 08:17:30|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1728893880000|2024-10-14 08:18:00|2069.5|2063.5|2070|2064|2070|2064|2069.5|2063.5|2
1728893890000|2024-10-14 08:18:10|2069.8|2063.8|2069.6|2063.6|2069.8|2063.8|2069.6|2063.6|2
1728893920000|2024-10-14 08:18:40|2069.9|2063.9|2069.6|2063.6|2069.9|2063.9|2069.6|2063.6|2
1728893980000|2024-10-14 08:19:40|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1728893990000|2024-10-14 08:19:50|2069.3|2063.3|2069|2063|2069.3|2063.3|2069|2063|2
1728894000000|2024-10-14 08:20:00|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1728894120000|2024-10-14 08:22:00|2069.1|2063.1|2068.8|2062.8|2069.1|2063.1|2068.8|2062.8|2
1728894130000|2024-10-14 08:22:10|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1728894180000|2024-10-14 08:23:00|2069|2063|2069|2063|2069|2063|2069|2063|1
1728894200000|2024-10-14 08:23:20|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1728894240000|2024-10-14 08:24:00|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1728894280000|2024-10-14 08:24:40|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1728894290000|2024-10-14 08:24:50|2069.1|2063.1|2068.6|2062.6|2069.1|2063.1|2068.6|2062.6|3
1728894310000|2024-10-14 08:25:10|2068.8|2062.8|2069.3|2063.3|2069.3|2063.3|2068.8|2062.8|3
1728894370000|2024-10-14 08:26:10|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1728894380000|2024-10-14 08:26:20|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1728894390000|2024-10-14 08:26:30|2068.8|2062.8|2068.1|2062.1|2068.8|2062.8|2068.1|2062.1|5
1728894400000|2024-10-14 08:26:40|2068.4|2062.4|2068.5|2062.5|2068.5|2062.5|2068.4|2062.4|2
1728894460000|2024-10-14 08:27:40|2068.3|2062.3|2067.3|2061.3|2068.3|2062.3|2067.3|2061.3|3
1728894520000|2024-10-14 08:28:40|2066.9|2060.9|2065.6|2059.6|2066.9|2060.9|2065.6|2059.6|2
1728894530000|2024-10-14 08:28:50|2065.9|2059.9|2066.1|2060.1|2066.1|2060.1|2065.9|2059.9|3
1728894540000|2024-10-14 08:29:00|2066|2060|2065.6|2059.6|2066|2060|2065.6|2059.6|3
1728894550000|2024-10-14 08:29:10|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1728894560000|2024-10-14 08:29:20|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1728894570000|2024-10-14 08:29:30|2066|2060|2065.6|2059.6|2066|2060|2065.6|2059.6|3
1728894600000|2024-10-14 08:30:00|2066.5|2060.5|2066.8|2060.8|2066.8|2060.8|2066.5|2060.5|2
1728894610000|2024-10-14 08:30:10|2066.5|2060.5|2066.1|2060.1|2066.5|2060.5|2066.1|2060.1|3
1728894620000|2024-10-14 08:30:20|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1728894630000|2024-10-14 08:30:30|2066|2060|2066|2060|2066|2060|2066|2060|1
1728894680000|2024-10-14 08:31:20|2065.8|2059.8|2065.6|2059.6|2065.9|2059.9|2065.6|2059.6|3
1728894690000|2024-10-14 08:31:30|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1728894750000|2024-10-14 08:32:30|2065.6|2059.6|2065.4|2059.4|2065.6|2059.6|2065.4|2059.4|2
1728894760000|2024-10-14 08:32:40|2065|2059|2065.6|2059.6|2065.6|2059.6|2065|2059|2
1728894800000|2024-10-14 08:33:20|2065.8|2059.8|2066|2060|2066|2060|2065.8|2059.8|2
1728894820000|2024-10-14 08:33:40|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1728894840000|2024-10-14 08:34:00|2066|2060|2066|2060|2066|2060|2066|2060|1
1728894860000|2024-10-14 08:34:20|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1728894880000|2024-10-14 08:34:40|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1728894890000|2024-10-14 08:34:50|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1728894900000|2024-10-14 08:35:00|2065.5|2059.5|2065.4|2059.4|2065.5|2059.5|2065.4|2059.4|2
1728894910000|2024-10-14 08:35:10|2065.1|2059.1|2065|2059|2065.4|2059.4|2065|2059|3
1728894920000|2024-10-14 08:35:20|2065.4|2059.4|2065.5|2059.5|2065.5|2059.5|2065.4|2059.4|2
1728894940000|2024-10-14 08:35:40|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1728894970000|2024-10-14 08:36:10|2065.5|2059.5|2065.8|2059.8|2065.8|2059.8|2065.5|2059.5|2
1728894980000|2024-10-14 08:36:20|2066|2060|2066.3|2060.3|2066.3|2060.3|2066|2060|4
1728894990000|2024-10-14 08:36:30|2066|2060|2066|2060|2066|2060|2066|2060|1
1728895010000|2024-10-14 08:36:50|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1728895040000|2024-10-14 08:37:20|2066|2060|2066|2060|2066|2060|2066|2060|1
1728895050000|2024-10-14 08:37:30|2065.4|2059.4|2065.1|2059.1|2065.4|2059.4|2064.9|2058.9|3
1728895100000|2024-10-14 08:38:20|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1728895110000|2024-10-14 08:38:30|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1728895190000|2024-10-14 08:39:50|2065|2059|2065|2059|2065|2059|2065|2059|1
1728895220000|2024-10-14 08:40:20|2064.9|2058.9|2065.1|2059.1|2065.1|2059.1|2064.9|2058.9|2
1728895230000|2024-10-14 08:40:30|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|1
1728895300000|2024-10-14 08:41:40|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1728895310000|2024-10-14 08:41:50|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1728895330000|2024-10-14 08:42:10|2066|2060|2065.5|2059.5|2066|2060|2065.5|2059.5|5
1728895340000|2024-10-14 08:42:20|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1728895360000|2024-10-14 08:42:40|2066|2060|2065.6|2059.6|2066|2060|2065.6|2059.6|2
1728895370000|2024-10-14 08:42:50|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1728895400000|2024-10-14 08:43:20|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|1
1728895620000|2024-10-14 08:47:00|2065|2059|2065|2059|2065.3|2059.3|2065|2059|3
1728895630000|2024-10-14 08:47:10|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|1
1728895640000|2024-10-14 08:47:20|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|1
1728895850000|2024-10-14 08:50:50|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1728895900000|2024-10-14 08:51:40|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|1
1728896010000|2024-10-14 08:53:30|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1728896050000|2024-10-14 08:54:10|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1728896190000|2024-10-14 08:56:30|2065.3|2059.3|2065.3|2059.3|2065.5|2059.5|2065.3|2059.3|3
1728896220000|2024-10-14 08:57:00|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1728896240000|2024-10-14 08:57:20|2065.8|2059.8|2065.5|2059.5|2065.8|2059.8|2065.5|2059.5|2
1728896290000|2024-10-14 08:58:10|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|1
1728896350000|2024-10-14 08:59:10|2065|2059|2064.9|2058.9|2065|2059|2064.9|2058.9|4
1728896390000|2024-10-14 08:59:50|2064.6|2058.6|2065|2059|2065|2059|2064.6|2058.6|2
1728896400000|2024-10-14 09:00:00|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1728896430000|2024-10-14 09:00:30|2064.4|2058.4|2065.3|2059.3|2065.3|2059.3|2064.4|2058.4|4
1728896480000|2024-10-14 09:01:20|2065|2059|2064.9|2058.9|2065|2059|2064.9|2058.9|2
1728896490000|2024-10-14 09:01:30|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|1
1728896510000|2024-10-14 09:01:50|2064.6|2058.6|2064.9|2058.9|2064.9|2058.9|2064.6|2058.6|2
1728896530000|2024-10-14 09:02:10|2065|2059|2065|2059|2065|2059|2065|2059|1
1728896540000|2024-10-14 09:02:20|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1728896550000|2024-10-14 09:02:30|2064.6|2058.6|2063.6|2057.6|2064.6|2058.6|2063.6|2057.6|2
1728896560000|2024-10-14 09:02:40|2064.1|2058.1|2063.1|2057.1|2064.1|2058.1|2063.1|2057.1|4
1728896610000|2024-10-14 09:03:30|2062.8|2056.8|2063.1|2057.1|2063.1|2057.1|2062.8|2056.8|2
1728896620000|2024-10-14 09:03:40|2062.8|2056.8|2063.1|2057.1|2063.1|2057.1|2062.8|2056.8|2
1728896660000|2024-10-14 09:04:20|2062.8|2056.8|2060.3|2054.3|2062.8|2056.8|2060.3|2054.3|4
1728896670000|2024-10-14 09:04:30|2059.5|2053.5|2059.8|2053.8|2059.8|2053.8|2059.5|2053.5|2
1728896690000|2024-10-14 09:04:50|2059.5|2053.5|2059.3|2053.3|2059.5|2053.5|2059.3|2053.3|2
1728896700000|2024-10-14 09:05:00|2059|2053|2059|2053|2059|2053|2059|2053|1
1728896710000|2024-10-14 09:05:10|2059.3|2053.3|2061|2055|2061|2055|2059.3|2053.3|7
1728896720000|2024-10-14 09:05:20|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1728896740000|2024-10-14 09:05:40|2061.5|2055.5|2062|2056|2062|2056|2061.5|2055.5|2
1728896770000|2024-10-14 09:06:10|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1728896790000|2024-10-14 09:06:30|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1728896800000|2024-10-14 09:06:40|2062.9|2056.9|2065.4|2059.4|2065.4|2059.4|2062.9|2056.9|2
1728896820000|2024-10-14 09:07:00|2066|2060|2066|2060|2066|2060|2066|2060|1
1728896830000|2024-10-14 09:07:10|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1728896850000|2024-10-14 09:07:30|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1728896860000|2024-10-14 09:07:40|2065.9|2059.9|2065.8|2059.8|2065.9|2059.9|2065.8|2059.8|2
1728896870000|2024-10-14 09:07:50|2065.9|2059.9|2066|2060|2066|2060|2065.9|2059.9|2
1728896900000|2024-10-14 09:08:20|2065.9|2059.9|2065.6|2059.6|2065.9|2059.9|2065.6|2059.6|2
1728896910000|2024-10-14 09:08:30|2065.5|2059.5|2063.6|2057.6|2065.5|2059.5|2063.6|2057.6|2
1728896920000|2024-10-14 09:08:40|2063.3|2057.3|2063.5|2057.5|2063.5|2057.5|2063.3|2057.3|2
1728896960000|2024-10-14 09:09:20|2063.4|2057.4|2062.8|2056.8|2063.4|2057.4|2062.8|2056.8|2
1728896980000|2024-10-14 09:09:40|2062.9|2056.9|2063|2057|2063.3|2057.3|2062.9|2056.9|3
1728896990000|2024-10-14 09:09:50|2063.1|2057.1|2063.4|2057.4|2063.4|2057.4|2063.1|2057.1|4
1728897000000|2024-10-14 09:10:00|2063.5|2057.5|2063.1|2057.1|2063.5|2057.5|2063.1|2057.1|3
1728897020000|2024-10-14 09:10:20|2063|2057|2063.3|2057.3|2063.3|2057.3|2063|2057|2
1728897040000|2024-10-14 09:10:40|2063|2057|2062.3|2056.3|2063|2057|2062.3|2056.3|4
1728897050000|2024-10-14 09:10:50|2062|2056|2062.8|2056.8|2062.8|2056.8|2062|2056|3
1728897060000|2024-10-14 09:11:00|2062.9|2056.9|2062.8|2056.8|2062.9|2056.9|2062.8|2056.8|2
1728897070000|2024-10-14 09:11:10|2063|2057|2063|2057|2063|2057|2063|2057|1
1728897080000|2024-10-14 09:11:20|2063.1|2057.1|2063.3|2057.3|2063.3|2057.3|2063.1|2057.1|2
1728897090000|2024-10-14 09:11:30|2063.5|2057.5|2063.6|2057.6|2063.6|2057.6|2063.5|2057.5|2
1728897110000|2024-10-14 09:11:50|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1728897120000|2024-10-14 09:12:00|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1728897160000|2024-10-14 09:12:40|2063.5|2057.5|2063|2057|2063.5|2057.5|2063|2057|3
1728897170000|2024-10-14 09:12:50|2062.9|2056.9|2063|2057|2063|2057|2062.8|2056.8|3
1728897200000|2024-10-14 09:13:20|2062.9|2056.9|2062.5|2056.5|2062.9|2056.9|2062.5|2056.5|2
1728897220000|2024-10-14 09:13:40|2062.3|2056.3|2062.8|2056.8|2062.8|2056.8|2062.3|2056.3|3
1728897240000|2024-10-14 09:14:00|2062.5|2056.5|2062.8|2056.8|2062.8|2056.8|2062.5|2056.5|2
1728897270000|2024-10-14 09:14:30|2062.5|2056.5|2062|2056|2062.5|2056.5|2062|2056|2
1728897280000|2024-10-14 09:14:40|2061.5|2055.5|2061.6|2055.6|2061.6|2055.6|2061.5|2055.5|2
1728897290000|2024-10-14 09:14:50|2061.5|2055.5|2062.3|2056.3|2062.3|2056.3|2061.5|2055.5|4
1728897320000|2024-10-14 09:15:20|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1728897340000|2024-10-14 09:15:40|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1728897390000|2024-10-14 09:16:30|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1728897400000|2024-10-14 09:16:40|2061.9|2055.9|2062.3|2056.3|2062.3|2056.3|2061.9|2055.9|2
1728897420000|2024-10-14 09:17:00|2062|2056|2061.9|2055.9|2062|2056|2061.9|2055.9|2
1728897450000|2024-10-14 09:17:30|2062|2056|2062.3|2056.3|2062.3|2056.3|2062|2056|2
1728897460000|2024-10-14 09:17:40|2062|2056|2062|2056|2062|2056|2062|2056|1
1728897480000|2024-10-14 09:18:00|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1728897490000|2024-10-14 09:18:10|2061.8|2055.8|2061.5|2055.5|2061.8|2055.8|2061.5|2055.5|2
1728897500000|2024-10-14 09:18:20|2061.3|2055.3|2061.6|2055.6|2061.6|2055.6|2061.3|2055.3|3
1728897520000|2024-10-14 09:18:40|2062|2056|2063.4|2057.4|2063.4|2057.4|2062|2056|2
1728897530000|2024-10-14 09:18:50|2063.1|2057.1|2063.3|2057.3|2063.5|2057.5|2063.1|2057.1|3
1728897540000|2024-10-14 09:19:00|2063.1|2057.1|2063.3|2057.3|2063.3|2057.3|2063|2057|3
1728897560000|2024-10-14 09:19:20|2063.5|2057.5|2063.6|2057.6|2063.6|2057.6|2063.5|2057.5|2
1728897580000|2024-10-14 09:19:40|2063.5|2057.5|2063.1|2057.1|2063.5|2057.5|2063.1|2057.1|3
1728897590000|2024-10-14 09:19:50|2063|2057|2063|2057|2063|2057|2062.8|2056.8|3
1728897600000|2024-10-14 09:20:00|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1728897610000|2024-10-14 09:20:10|2063|2057|2063|2057|2063|2057|2063|2057|1
1728897630000|2024-10-14 09:20:30|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1728897660000|2024-10-14 09:21:00|2063|2057|2063|2057|2063|2057|2063|2057|1
1728897690000|2024-10-14 09:21:30|2062.9|2056.9|2063.3|2057.3|2063.3|2057.3|2062.9|2056.9|2
1728897710000|2024-10-14 09:21:50|2063|2057|2063|2057|2063|2057|2063|2057|1
1728897730000|2024-10-14 09:22:10|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1728897750000|2024-10-14 09:22:30|2063|2057|2062.8|2056.8|2063|2057|2062.8|2056.8|2
1728897760000|2024-10-14 09:22:40|2063.5|2057.5|2064|2058|2064|2058|2063.5|2057.5|3
1728897770000|2024-10-14 09:22:50|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1728897780000|2024-10-14 09:23:00|2063.8|2057.8|2063.9|2057.9|2063.9|2057.9|2063.6|2057.6|4
1728897790000|2024-10-14 09:23:10|2064|2058|2064|2058|2064|2058|2064|2058|1
1728897800000|2024-10-14 09:23:20|2064.1|2058.1|2064.3|2058.3|2064.3|2058.3|2064.1|2058.1|2
1728897810000|2024-10-14 09:23:30|2064.4|2058.4|2064.8|2058.8|2064.8|2058.8|2064.4|2058.4|2
1728897850000|2024-10-14 09:24:10|2064.5|2058.5|2064.6|2058.6|2064.6|2058.6|2064.5|2058.5|2
1728897860000|2024-10-14 09:24:20|2065.1|2059.1|2064.5|2058.5|2065.1|2059.1|2064.5|2058.5|3
1728897880000|2024-10-14 09:24:40|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1728897890000|2024-10-14 09:24:50|2064|2058|2063.9|2057.9|2064|2058|2063.9|2057.9|2
1728897900000|2024-10-14 09:25:00|2064.1|2058.1|2064.3|2058.3|2064.3|2058.3|2064.1|2058.1|2
1728897920000|2024-10-14 09:25:20|2064|2058|2064|2058|2064|2058|2064|2058|1
1728897950000|2024-10-14 09:25:50|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1728897980000|2024-10-14 09:26:20|2064.4|2058.4|2064.8|2058.8|2065|2059|2064.4|2058.4|3
1728897990000|2024-10-14 09:26:30|2064.6|2058.6|2064.5|2058.5|2064.6|2058.6|2064.5|2058.5|2
1728898040000|2024-10-14 09:27:20|2064.4|2058.4|2064.3|2058.3|2064.4|2058.4|2064.3|2058.3|2
1728898100000|2024-10-14 09:28:20|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1728898130000|2024-10-14 09:28:50|2063.9|2057.9|2063.1|2057.1|2063.9|2057.9|2063.1|2057.1|2
1728898140000|2024-10-14 09:29:00|2063|2057|2063|2057|2063|2057|2063|2057|1
1728898150000|2024-10-14 09:29:10|2062.8|2056.8|2063|2057|2063|2057|2062.5|2056.5|3
1728898160000|2024-10-14 09:29:20|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1728898190000|2024-10-14 09:29:50|2062.5|2056.5|2062.8|2056.8|2062.8|2056.8|2062.5|2056.5|2
1728898200000|2024-10-14 09:30:00|2062.9|2056.9|2062.6|2056.6|2062.9|2056.9|2062.6|2056.6|3
1728898210000|2024-10-14 09:30:10|2062.5|2056.5|2062.3|2056.3|2062.5|2056.5|2062.3|2056.3|3
1728898220000|2024-10-14 09:30:20|2062|2056|2062|2056|2062|2056|2062|2056|1
1728898260000|2024-10-14 09:31:00|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1728898270000|2024-10-14 09:31:10|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1728898290000|2024-10-14 09:31:30|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1728898310000|2024-10-14 09:31:50|2061.3|2055.3|2061.6|2055.6|2061.6|2055.6|2061.3|2055.3|3
1728898360000|2024-10-14 09:32:40|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1728898390000|2024-10-14 09:33:10|2061.4|2055.4|2061.8|2055.8|2061.8|2055.8|2061.3|2055.3|3
1728898400000|2024-10-14 09:33:20|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1728898440000|2024-10-14 09:34:00|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1728898450000|2024-10-14 09:34:10|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1728898480000|2024-10-14 09:34:40|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1728898490000|2024-10-14 09:34:50|2061.6|2055.6|2061.1|2055.1|2061.6|2055.6|2061.1|2055.1|4
1728898500000|2024-10-14 09:35:00|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1728898510000|2024-10-14 09:35:10|2061.4|2055.4|2061.9|2055.9|2061.9|2055.9|2061.4|2055.4|2
1728898560000|2024-10-14 09:36:00|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1728898620000|2024-10-14 09:37:00|2061.6|2055.6|2061.8|2055.8|2061.8|2055.8|2061.6|2055.6|2
1728898680000|2024-10-14 09:38:00|2061.9|2055.9|2061.8|2055.8|2061.9|2055.9|2061.8|2055.8|2
1728898690000|2024-10-14 09:38:10|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1728898740000|2024-10-14 09:39:00|2061.4|2055.4|2061.5|2055.5|2061.5|2055.5|2061.4|2055.4|2
1728898760000|2024-10-14 09:39:20|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1728898820000|2024-10-14 09:40:20|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1728898860000|2024-10-14 09:41:00|2061.4|2055.4|2061.4|2055.4|2061.5|2055.5|2061.4|2055.4|3
1728898870000|2024-10-14 09:41:10|2061.5|2055.5|2062|2056|2062|2056|2061.5|2055.5|3
1728898900000|2024-10-14 09:41:40|2062.1|2056.1|2062.3|2056.3|2062.3|2056.3|2062.1|2056.1|2
1728898940000|2024-10-14 09:42:20|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1728898970000|2024-10-14 09:42:50|2062.6|2056.6|2062.4|2056.4|2062.6|2056.6|2062.4|2056.4|2
1728898980000|2024-10-14 09:43:00|2062.3|2056.3|2062.1|2056.1|2062.3|2056.3|2062.1|2056.1|2
1728899030000|2024-10-14 09:43:50|2062|2056|2062|2056|2062|2056|2062|2056|1
1728899060000|2024-10-14 09:44:20|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1728899070000|2024-10-14 09:44:30|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1728899090000|2024-10-14 09:44:50|2061.4|2055.4|2061.5|2055.5|2061.5|2055.5|2061.4|2055.4|2
1728899130000|2024-10-14 09:45:30|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1728899150000|2024-10-14 09:45:50|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1728899200000|2024-10-14 09:46:40|2061.5|2055.5|2062.5|2056.5|2062.5|2056.5|2061.5|2055.5|3
1728899270000|2024-10-14 09:47:50|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1728899320000|2024-10-14 09:48:40|2062.5|2056.5|2062.3|2056.3|2062.5|2056.5|2062.3|2056.3|2
1728899380000|2024-10-14 09:49:40|2063|2057|2062.9|2056.9|2063|2057|2062.9|2056.9|2
1728899390000|2024-10-14 09:49:50|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.6|2056.6|3
1728899400000|2024-10-14 09:50:00|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1728899410000|2024-10-14 09:50:10|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|1
1728899430000|2024-10-14 09:50:30|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1728899440000|2024-10-14 09:50:40|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1728899460000|2024-10-14 09:51:00|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|1
1728899480000|2024-10-14 09:51:20|2063.4|2057.4|2063.3|2057.3|2063.4|2057.4|2063.3|2057.3|2
1728899610000|2024-10-14 09:53:30|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1728899620000|2024-10-14 09:53:40|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|1
1728899640000|2024-10-14 09:54:00|2063|2057|2062.6|2056.6|2063|2057|2062.6|2056.6|2
1728899680000|2024-10-14 09:54:40|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1728899790000|2024-10-14 09:56:30|2063|2057|2063|2057|2063.3|2057.3|2063|2057|3
1728899810000|2024-10-14 09:56:50|2062.9|2056.9|2062.8|2056.8|2062.9|2056.9|2062.8|2056.8|2
1728899840000|2024-10-14 09:57:20|2062.6|2056.6|2063.3|2057.3|2063.3|2057.3|2062.6|2056.6|3
1728899850000|2024-10-14 09:57:30|2063.1|2057.1|2062.8|2056.8|2063.1|2057.1|2062.8|2056.8|3
1728899900000|2024-10-14 09:58:20|2062.9|2056.9|2063|2057|2063|2057|2062.9|2056.9|2
1728899930000|2024-10-14 09:58:50|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1728899970000|2024-10-14 09:59:30|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1728899980000|2024-10-14 09:59:40|2062.5|2056.5|2062.8|2056.8|2062.8|2056.8|2062.5|2056.5|2
1728900020000|2024-10-14 10:00:20|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1728900030000|2024-10-14 10:00:30|2063|2057|2063|2057|2063|2057|2063|2057|1
1728900040000|2024-10-14 10:00:40|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1728900080000|2024-10-14 10:01:20|2063|2057|2063|2057|2063|2057|2063|2057|1
1728900090000|2024-10-14 10:01:30|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1728900140000|2024-10-14 10:02:20|2062.5|2056.5|2062.8|2056.8|2062.8|2056.8|2062.5|2056.5|2
1728900180000|2024-10-14 10:03:00|2062.4|2056.4|2061.8|2055.8|2062.4|2056.4|2061.8|2055.8|2
1728900220000|2024-10-14 10:03:40|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1728900260000|2024-10-14 10:04:20|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1728900290000|2024-10-14 10:04:50|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1728900300000|2024-10-14 10:05:00|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1728900310000|2024-10-14 10:05:10|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1728900320000|2024-10-14 10:05:20|2061|2055|2060.3|2054.3|2061|2055|2060.3|2054.3|4
1728900330000|2024-10-14 10:05:30|2060|2054|2060|2054|2060|2054|2060|2054|1
1728900350000|2024-10-14 10:05:50|2059.8|2053.8|2060|2054|2060|2054|2059.8|2053.8|2
1728900360000|2024-10-14 10:06:00|2060.1|2054.1|2060.8|2054.8|2060.8|2054.8|2060.1|2054.1|3
1728900390000|2024-10-14 10:06:30|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1728900490000|2024-10-14 10:08:10|2060.4|2054.4|2060.5|2054.5|2060.5|2054.5|2060.4|2054.4|2
1728900530000|2024-10-14 10:08:50|2060.3|2054.3|2060.5|2054.5|2060.5|2054.5|2060.3|2054.3|2
1728900540000|2024-10-14 10:09:00|2060.8|2054.8|2060.6|2054.6|2060.8|2054.8|2060.6|2054.6|2
1728900580000|2024-10-14 10:09:40|2060.8|2054.8|2061.3|2055.3|2061.5|2055.5|2060.8|2054.8|4
1728900610000|2024-10-14 10:10:10|2060.9|2054.9|2060.9|2054.9|2061.3|2055.3|2060.9|2054.9|3
1728900630000|2024-10-14 10:10:30|2060.6|2054.6|2060.8|2054.8|2060.8|2054.8|2060.6|2054.6|2
1728900650000|2024-10-14 10:10:50|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1728900660000|2024-10-14 10:11:00|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1728900730000|2024-10-14 10:12:10|2060.4|2054.4|2060.5|2054.5|2060.5|2054.5|2060.4|2054.4|2
1728900740000|2024-10-14 10:12:20|2060|2054|2059.9|2053.9|2060|2054|2059.9|2053.9|2
1728900750000|2024-10-14 10:12:30|2060|2054|2060|2054|2060|2054|2060|2054|1
1728900760000|2024-10-14 10:12:40|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1728900800000|2024-10-14 10:13:20|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1728900810000|2024-10-14 10:13:30|2060|2054|2059.8|2053.8|2060|2054|2059.8|2053.8|2
1728900870000|2024-10-14 10:14:30|2060|2054|2060|2054|2060|2054|2060|2054|1
1728900880000|2024-10-14 10:14:40|2060.3|2054.3|2060.5|2054.5|2060.5|2054.5|2060.3|2054.3|2
1728900900000|2024-10-14 10:15:00|2060.4|2054.4|2060.5|2054.5|2060.5|2054.5|2060.4|2054.4|2
1728900960000|2024-10-14 10:16:00|2060.3|2054.3|2058.6|2052.6|2060.3|2054.3|2058.6|2052.6|5
1728900990000|2024-10-14 10:16:30|2058.9|2052.9|2059.1|2053.1|2059.3|2053.3|2058.9|2052.9|3
1728901000000|2024-10-14 10:16:40|2059.3|2053.3|2059.1|2053.1|2059.3|2053.3|2059.1|2053.1|2
1728901020000|2024-10-14 10:17:00|2059|2053|2059|2053|2059|2053|2059|2053|1
1728901030000|2024-10-14 10:17:10|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1728901080000|2024-10-14 10:18:00|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1728901110000|2024-10-14 10:18:30|2058.5|2052.5|2057.6|2051.6|2058.5|2052.5|2057.6|2051.6|4
1728901140000|2024-10-14 10:19:00|2057.5|2051.5|2057.4|2051.4|2057.5|2051.5|2057.4|2051.4|2
1728901160000|2024-10-14 10:19:20|2057.3|2051.3|2056.5|2050.5|2057.3|2051.3|2056.5|2050.5|2
1728901170000|2024-10-14 10:19:30|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.3|2050.3|3
1728901180000|2024-10-14 10:19:40|2056.3|2050.3|2056.5|2050.5|2056.5|2050.5|2056|2050|3
1728901190000|2024-10-14 10:19:50|2056.8|2050.8|2056.9|2050.9|2056.9|2050.9|2056.8|2050.8|2
1728901200000|2024-10-14 10:20:00|2057.1|2051.1|2057.4|2051.4|2057.4|2051.4|2057.1|2051.1|2
1728901210000|2024-10-14 10:20:10|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1728901220000|2024-10-14 10:20:20|2058.1|2052.1|2057.8|2051.8|2058.1|2052.1|2057.8|2051.8|2
1728901230000|2024-10-14 10:20:30|2058|2052|2058|2052|2058|2052|2057.8|2051.8|3
1728901240000|2024-10-14 10:20:40|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1728901260000|2024-10-14 10:21:00|2057.9|2051.9|2058.3|2052.3|2058.5|2052.5|2057.9|2051.9|5
1728901280000|2024-10-14 10:21:20|2058|2052|2058.3|2052.3|2058.3|2052.3|2058|2052|2
1728901290000|2024-10-14 10:21:30|2058|2052|2058|2052|2058|2052|2058|2052|1
1728901300000|2024-10-14 10:21:40|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1728901320000|2024-10-14 10:22:00|2058.4|2052.4|2058.5|2052.5|2058.5|2052.5|2058.4|2052.4|2
1728901330000|2024-10-14 10:22:10|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1728901350000|2024-10-14 10:22:30|2058.9|2052.9|2058.8|2052.8|2058.9|2052.9|2058.8|2052.8|2
1728901410000|2024-10-14 10:23:30|2058.6|2052.6|2059|2053|2059|2053|2058.5|2052.5|5
1728901420000|2024-10-14 10:23:40|2059.3|2053.3|2059.8|2053.8|2059.8|2053.8|2059.3|2053.3|2
1728901430000|2024-10-14 10:23:50|2060|2054|2060.1|2054.1|2060.1|2054.1|2060|2054|2
1728901440000|2024-10-14 10:24:00|2060.3|2054.3|2060.8|2054.8|2060.8|2054.8|2060.3|2054.3|2
1728901470000|2024-10-14 10:24:30|2061|2055|2060.9|2054.9|2061|2055|2060.9|2054.9|2
1728901480000|2024-10-14 10:24:40|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1728901490000|2024-10-14 10:24:50|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1728901500000|2024-10-14 10:25:00|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1728901520000|2024-10-14 10:25:20|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1728901530000|2024-10-14 10:25:30|2060.1|2054.1|2059.9|2053.9|2060.1|2054.1|2059.9|2053.9|3
1728901540000|2024-10-14 10:25:40|2059.6|2053.6|2059.3|2053.3|2059.6|2053.6|2059.3|2053.3|4
1728901550000|2024-10-14 10:25:50|2059|2053|2059|2053|2059|2053|2059|2053|1
1728901560000|2024-10-14 10:26:00|2059.6|2053.6|2060|2054|2060|2054|2059.6|2053.6|2
1728901610000|2024-10-14 10:26:50|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1728901650000|2024-10-14 10:27:30|2059.6|2053.6|2059.1|2053.1|2059.6|2053.6|2059.1|2053.1|3
1728901660000|2024-10-14 10:27:40|2059|2053|2059|2053|2059|2053|2059|2053|1
1728901720000|2024-10-14 10:28:40|2058.8|2052.8|2058.8|2052.8|2059|2053|2058.8|2052.8|3
1728901730000|2024-10-14 10:28:50|2059|2053|2058.8|2052.8|2059|2053|2058.8|2052.8|2
1728901750000|2024-10-14 10:29:10|2059|2053|2058.8|2052.8|2059|2053|2058.8|2052.8|2
1728901780000|2024-10-14 10:29:40|2058.6|2052.6|2058.8|2052.8|2058.8|2052.8|2058.6|2052.6|2
1728901790000|2024-10-14 10:29:50|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1728901800000|2024-10-14 10:30:00|2058.8|2052.8|2059.3|2053.3|2059.3|2053.3|2058.8|2052.8|2
1728901840000|2024-10-14 10:30:40|2059|2053|2058.8|2052.8|2059|2053|2058.8|2052.8|2
1728901850000|2024-10-14 10:30:50|2059|2053|2059|2053|2059|2053|2059|2053|1
1728901880000|2024-10-14 10:31:20|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1728901900000|2024-10-14 10:31:40|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1728901910000|2024-10-14 10:31:50|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1728901920000|2024-10-14 10:32:00|2058.6|2052.6|2059.5|2053.5|2059.5|2053.5|2058.6|2052.6|3
1728901940000|2024-10-14 10:32:20|2060.1|2054.1|2059.8|2053.8|2060.1|2054.1|2059.8|2053.8|2
1728901970000|2024-10-14 10:32:50|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1728902000000|2024-10-14 10:33:20|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1728902010000|2024-10-14 10:33:30|2059|2053|2059|2053|2059|2053|2059|2053|1
1728902020000|2024-10-14 10:33:40|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1728902030000|2024-10-14 10:33:50|2059|2053|2058.9|2052.9|2059|2053|2058.9|2052.9|2
1728902040000|2024-10-14 10:34:00|2059|2053|2059|2053|2059|2053|2059|2053|1
1728902110000|2024-10-14 10:35:10|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1728902130000|2024-10-14 10:35:30|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1728902190000|2024-10-14 10:36:30|2058.8|2052.8|2058.6|2052.6|2058.8|2052.8|2058.6|2052.6|2
1728902220000|2024-10-14 10:37:00|2058.8|2052.8|2059|2053|2059|2053|2058.8|2052.8|2
1728902310000|2024-10-14 10:38:30|2059.3|2053.3|2060.5|2054.5|2060.5|2054.5|2059.3|2053.3|2
1728902340000|2024-10-14 10:39:00|2060.8|2054.8|2060.9|2054.9|2060.9|2054.9|2060.8|2054.8|2
1728902370000|2024-10-14 10:39:30|2061|2055|2061.3|2055.3|2061.3|2055.3|2061|2055|2
1728902410000|2024-10-14 10:40:10|2061.5|2055.5|2061.8|2055.8|2061.8|2055.8|2061.5|2055.5|2
1728902430000|2024-10-14 10:40:30|2061.5|2055.5|2060.8|2054.8|2061.5|2055.5|2060.8|2054.8|3
1728902470000|2024-10-14 10:41:10|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1728902480000|2024-10-14 10:41:20|2060.3|2054.3|2060.6|2054.6|2060.6|2054.6|2060.3|2054.3|2
1728902500000|2024-10-14 10:41:40|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1728902550000|2024-10-14 10:42:30|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1728902600000|2024-10-14 10:43:20|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1728902640000|2024-10-14 10:44:00|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1728902650000|2024-10-14 10:44:10|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1728902660000|2024-10-14 10:44:20|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1728902690000|2024-10-14 10:44:50|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1728902720000|2024-10-14 10:45:20|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1728902730000|2024-10-14 10:45:30|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1728902770000|2024-10-14 10:46:10|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1728902800000|2024-10-14 10:46:40|2060.3|2054.3|2059.8|2053.8|2060.3|2054.3|2059.8|2053.8|2
1728902830000|2024-10-14 10:47:10|2059.6|2053.6|2060|2054|2060|2054|2059.6|2053.6|2
1728902840000|2024-10-14 10:47:20|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1728902860000|2024-10-14 10:47:40|2060|2054|2060|2054|2060|2054|2060|2054|1
1728902890000|2024-10-14 10:48:10|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1728902950000|2024-10-14 10:49:10|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1728902990000|2024-10-14 10:49:50|2059.8|2053.8|2059.6|2053.6|2059.8|2053.8|2059.6|2053.6|2
1728903010000|2024-10-14 10:50:10|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1728903060000|2024-10-14 10:51:00|2059.3|2053.3|2059.4|2053.4|2059.4|2053.4|2059.3|2053.3|2
1728903070000|2024-10-14 10:51:10|2059.3|2053.3|2059.4|2053.4|2059.4|2053.4|2059.3|2053.3|2
1728903120000|2024-10-14 10:52:00|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1728903130000|2024-10-14 10:52:10|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1728903140000|2024-10-14 10:52:20|2060.1|2054.1|2060.1|2054.1|2060.3|2054.3|2060.1|2054.1|3
1728903150000|2024-10-14 10:52:30|2060|2054|2060|2054|2060|2054|2060|2054|1
1728903220000|2024-10-14 10:53:40|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1728903270000|2024-10-14 10:54:30|2059.6|2053.6|2059.8|2053.8|2059.8|2053.8|2059.6|2053.6|2
1728903280000|2024-10-14 10:54:40|2060|2054|2061|2055|2061|2055|2060|2054|2
1728903300000|2024-10-14 10:55:00|2061.3|2055.3|2061|2055|2061.3|2055.3|2061|2055|2
1728903320000|2024-10-14 10:55:20|2060.9|2054.9|2060.4|2054.4|2060.9|2054.9|2060.4|2054.4|2
1728903340000|2024-10-14 10:55:40|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1728903360000|2024-10-14 10:56:00|2060.1|2054.1|2060.5|2054.5|2060.5|2054.5|2059.8|2053.8|4
1728903380000|2024-10-14 10:56:20|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2059.9|2053.9|3
1728903430000|2024-10-14 10:57:10|2060|2054|2059.8|2053.8|2060|2054|2059.8|2053.8|2
1728903440000|2024-10-14 10:57:20|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1728903450000|2024-10-14 10:57:30|2058.9|2052.9|2058.6|2052.6|2058.9|2052.9|2058.6|2052.6|2
1728903490000|2024-10-14 10:58:10|2059|2053|2059.3|2053.3|2059.3|2053.3|2059|2053|2
1728903500000|2024-10-14 10:58:20|2059|2053|2059|2053|2059|2053|2059|2053|1
1728903510000|2024-10-14 10:58:30|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1728903550000|2024-10-14 10:59:10|2058.5|2052.5|2058.4|2052.4|2058.5|2052.5|2058.4|2052.4|2
1728903600000|2024-10-14 11:00:00|2058.5|2052.5|2059.3|2053.3|2059.3|2053.3|2058.5|2052.5|3
1728903630000|2024-10-14 11:00:30|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1728903640000|2024-10-14 11:00:40|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1728903650000|2024-10-14 11:00:50|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1728903660000|2024-10-14 11:01:00|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1728903690000|2024-10-14 11:01:30|2059.5|2053.5|2059.3|2053.3|2059.5|2053.5|2059.3|2053.3|2
1728903740000|2024-10-14 11:02:20|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1728903750000|2024-10-14 11:02:30|2059.3|2053.3|2059.5|2053.5|2059.5|2053.5|2059.3|2053.3|2
1728903780000|2024-10-14 11:03:00|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1728903810000|2024-10-14 11:03:30|2059.5|2053.5|2059.8|2053.8|2059.9|2053.9|2059.5|2053.5|4
1728903820000|2024-10-14 11:03:40|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1728903870000|2024-10-14 11:04:30|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1728903880000|2024-10-14 11:04:40|2060|2054|2060.3|2054.3|2060.3|2054.3|2060|2054|2
1728903890000|2024-10-14 11:04:50|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1728903900000|2024-10-14 11:05:00|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1728903930000|2024-10-14 11:05:30|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1728903980000|2024-10-14 11:06:20|2060.8|2054.8|2061|2055|2061|2055|2060.8|2054.8|2
1728904000000|2024-10-14 11:06:40|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1728904020000|2024-10-14 11:07:00|2061|2055|2061|2055|2061|2055|2061|2055|1
1728904030000|2024-10-14 11:07:10|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1728904120000|2024-10-14 11:08:40|2060.6|2054.6|2060.5|2054.5|2060.6|2054.6|2060.5|2054.5|2
1728904240000|2024-10-14 11:10:40|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1728904250000|2024-10-14 11:10:50|2060.3|2054.3|2059.5|2053.5|2060.3|2054.3|2059.5|2053.5|2
1728904260000|2024-10-14 11:11:00|2059.8|2053.8|2060.3|2054.3|2060.3|2054.3|2059.8|2053.8|2
1728904310000|2024-10-14 11:11:50|2060|2054|2060|2054|2060|2054|2060|2054|1
1728904320000|2024-10-14 11:12:00|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1728904330000|2024-10-14 11:12:10|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1728904340000|2024-10-14 11:12:20|2059.8|2053.8|2059.6|2053.6|2059.8|2053.8|2059.6|2053.6|2
1728904360000|2024-10-14 11:12:40|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1728904370000|2024-10-14 11:12:50|2059.8|2053.8|2060|2054|2060|2054|2059.8|2053.8|2
1728904390000|2024-10-14 11:13:10|2060.1|2054.1|2059.8|2053.8|2060.1|2054.1|2059.8|2053.8|2
1728904430000|2024-10-14 11:13:50|2060.1|2054.1|2059.8|2053.8|2060.1|2054.1|2059.8|2053.8|3
1728904440000|2024-10-14 11:14:00|2060|2054|2059.8|2053.8|2060|2054|2059.8|2053.8|2
1728904460000|2024-10-14 11:14:20|2059.9|2053.9|2060|2054|2060|2054|2059.9|2053.9|2
1728904470000|2024-10-14 11:14:30|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1728904490000|2024-10-14 11:14:50|2060|2054|2060.3|2054.3|2060.3|2054.3|2060|2054|2
1728904650000|2024-10-14 11:17:30|2060|2054|2059.6|2053.6|2060|2054|2059.6|2053.6|2
1728904660000|2024-10-14 11:17:40|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1728904730000|2024-10-14 11:18:50|2059.8|2053.8|2060.1|2054.1|2060.1|2054.1|2059.8|2053.8|2
1728904750000|2024-10-14 11:19:10|2060|2054|2059.8|2053.8|2060|2054|2059.8|2053.8|2
1728904760000|2024-10-14 11:19:20|2059.5|2053.5|2059.3|2053.3|2059.5|2053.5|2059|2053|3
1728904770000|2024-10-14 11:19:30|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1728904780000|2024-10-14 11:19:40|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1728904810000|2024-10-14 11:20:10|2059.6|2053.6|2059.8|2053.8|2059.8|2053.8|2059.5|2053.5|4
1728904860000|2024-10-14 11:21:00|2059.9|2053.9|2060.3|2054.3|2060.3|2054.3|2059.9|2053.9|3
1728904870000|2024-10-14 11:21:10|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1728904880000|2024-10-14 11:21:20|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1728904960000|2024-10-14 11:22:40|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1728905000000|2024-10-14 11:23:20|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1728905090000|2024-10-14 11:24:50|2060|2054|2060.3|2054.3|2060.3|2054.3|2060|2054|2
1728905100000|2024-10-14 11:25:00|2060|2054|2060.3|2054.3|2060.3|2054.3|2060|2054|2
1728905110000|2024-10-14 11:25:10|2060|2054|2060|2054|2060.3|2054.3|2060|2054|3
1728905130000|2024-10-14 11:25:30|2060.3|2054.3|2060|2054|2060.3|2054.3|2060|2054|4
1728905240000|2024-10-14 11:27:20|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1728905260000|2024-10-14 11:27:40|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1728905280000|2024-10-14 11:28:00|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1728905290000|2024-10-14 11:28:10|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1728905390000|2024-10-14 11:29:50|2059.8|2053.8|2060|2054|2060|2054|2059.8|2053.8|2
1728905450000|2024-10-14 11:30:50|2060.3|2054.3|2060.4|2054.4|2060.4|2054.4|2060.3|2054.3|2
1728905460000|2024-10-14 11:31:00|2060.3|2054.3|2060|2054|2060.3|2054.3|2060|2054|2
1728905470000|2024-10-14 11:31:10|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1728905490000|2024-10-14 11:31:30|2060|2054|2059.8|2053.8|2060|2054|2059.8|2053.8|2
1728905510000|2024-10-14 11:31:50|2060|2054|2060|2054|2060|2054|2060|2054|1
1728905520000|2024-10-14 11:32:00|2059.8|2053.8|2059.3|2053.3|2059.8|2053.8|2059.3|2053.3|2
1728905530000|2024-10-14 11:32:10|2059.5|2053.5|2059.8|2053.8|2059.8|2053.8|2059.5|2053.5|2
1728905580000|2024-10-14 11:33:00|2059.5|2053.5|2059.8|2053.8|2059.8|2053.8|2059.5|2053.5|2
1728905630000|2024-10-14 11:33:50|2059.5|2053.5|2059.3|2053.3|2059.5|2053.5|2059.3|2053.3|2
1728905640000|2024-10-14 11:34:00|2059|2053|2059|2053|2059|2053|2058.8|2052.8|3
1728905650000|2024-10-14 11:34:10|2058.9|2052.9|2058.5|2052.5|2058.9|2052.9|2058.5|2052.5|3
1728905710000|2024-10-14 11:35:10|2058.8|2052.8|2059|2053|2059|2053|2058.8|2052.8|2
1728905760000|2024-10-14 11:36:00|2059.1|2053.1|2060.5|2054.5|2060.5|2054.5|2059.1|2053.1|3
1728905880000|2024-10-14 11:38:00|2060.3|2054.3|2059.5|2053.5|2060.3|2054.3|2059.5|2053.5|4
1728905890000|2024-10-14 11:38:10|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1728905940000|2024-10-14 11:39:00|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1728906060000|2024-10-14 11:41:00|2058.9|2052.9|2058.5|2052.5|2058.9|2052.9|2058.5|2052.5|3
1728906100000|2024-10-14 11:41:40|2058.4|2052.4|2059.3|2053.3|2059.3|2053.3|2058.4|2052.4|3
1728906130000|2024-10-14 11:42:10|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1728906140000|2024-10-14 11:42:20|2060|2054|2060.3|2054.3|2060.3|2054.3|2060|2054|2
1728906180000|2024-10-14 11:43:00|2060|2054|2060|2054|2060|2054|2060|2054|1
1728906200000|2024-10-14 11:43:20|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1728906240000|2024-10-14 11:44:00|2060.1|2054.1|2059.9|2053.9|2060.1|2054.1|2059.9|2053.9|3
1728906250000|2024-10-14 11:44:10|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1728906270000|2024-10-14 11:44:30|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1728906280000|2024-10-14 11:44:40|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1728906290000|2024-10-14 11:44:50|2060.3|2054.3|2060|2054|2060.3|2054.3|2060|2054|2
1728906300000|2024-10-14 11:45:00|2059.8|2053.8|2059.5|2053.5|2059.8|2053.8|2059.5|2053.5|2
1728906360000|2024-10-14 11:46:00|2059.3|2053.3|2058.6|2052.6|2059.3|2053.3|2058.6|2052.6|3
1728906390000|2024-10-14 11:46:30|2058.8|2052.8|2059|2053|2059|2053|2058.8|2052.8|2
1728906440000|2024-10-14 11:47:20|2058.8|2052.8|2058.3|2052.3|2058.8|2052.8|2058.3|2052.3|2
1728906450000|2024-10-14 11:47:30|2057.9|2051.9|2057.3|2051.3|2057.9|2051.9|2057.3|2051.3|2
1728906460000|2024-10-14 11:47:40|2057.5|2051.5|2057.3|2051.3|2057.5|2051.5|2057.3|2051.3|4
1728906470000|2024-10-14 11:47:50|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1728906510000|2024-10-14 11:48:30|2057.3|2051.3|2056.6|2050.6|2057.3|2051.3|2056.6|2050.6|2
1728906520000|2024-10-14 11:48:40|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1728906530000|2024-10-14 11:48:50|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1728906540000|2024-10-14 11:49:00|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1728906600000|2024-10-14 11:50:00|2056.3|2050.3|2055.8|2049.8|2056.3|2050.3|2055.8|2049.8|4
1728906610000|2024-10-14 11:50:10|2055.6|2049.6|2056.1|2050.1|2056.4|2050.4|2055.6|2049.6|5
1728906620000|2024-10-14 11:50:20|2056|2050|2056|2050|2056|2050|2055.8|2049.8|3
1728906630000|2024-10-14 11:50:30|2056.1|2050.1|2056.3|2050.3|2056.4|2050.4|2056.1|2050.1|3
1728906640000|2024-10-14 11:50:40|2057|2051|2057|2051|2057|2051|2056.8|2050.8|3
1728906650000|2024-10-14 11:50:50|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.3|2050.3|3
1728906700000|2024-10-14 11:51:40|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1728906710000|2024-10-14 11:51:50|2055.9|2049.9|2056.3|2050.3|2056.3|2050.3|2055.9|2049.9|2
1728906720000|2024-10-14 11:52:00|2056|2050|2056|2050|2056|2050|2056|2050|1
1728906790000|2024-10-14 11:53:10|2056.1|2050.1|2056.4|2050.4|2056.4|2050.4|2056.1|2050.1|3
1728906800000|2024-10-14 11:53:20|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1728906830000|2024-10-14 11:53:50|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1728906840000|2024-10-14 11:54:00|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1728906900000|2024-10-14 11:55:00|2056.8|2050.8|2056.5|2050.5|2056.8|2050.8|2056.5|2050.5|2
1728906910000|2024-10-14 11:55:10|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1728906940000|2024-10-14 11:55:40|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1728906950000|2024-10-14 11:55:50|2056.4|2050.4|2056.5|2050.5|2056.5|2050.5|2056.4|2050.4|2
1728907020000|2024-10-14 11:57:00|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1728907030000|2024-10-14 11:57:10|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1728907070000|2024-10-14 11:57:50|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1728907160000|2024-10-14 11:59:20|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1728907170000|2024-10-14 11:59:30|2056.8|2050.8|2056.6|2050.6|2056.8|2050.8|2056.6|2050.6|2
1728907210000|2024-10-14 12:00:10|2056.9|2050.9|2057|2051|2057|2051|2056.9|2050.9|2
1728907220000|2024-10-14 12:00:20|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1728907240000|2024-10-14 12:00:40|2057.4|2051.4|2057.8|2051.8|2058.1|2052.1|2057.4|2051.4|3
1728907250000|2024-10-14 12:00:50|2058|2052|2058|2052|2058|2052|2058|2052|1
1728907260000|2024-10-14 12:01:00|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1728907270000|2024-10-14 12:01:10|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1728907280000|2024-10-14 12:01:20|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1728907320000|2024-10-14 12:02:00|2057.4|2051.4|2057.1|2051.1|2057.4|2051.4|2057.1|2051.1|2
1728907390000|2024-10-14 12:03:10|2057.8|2051.8|2058|2052|2058|2052|2057.8|2051.8|2
1728907410000|2024-10-14 12:03:30|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1728907420000|2024-10-14 12:03:40|2058.3|2052.3|2058.1|2052.1|2058.3|2052.3|2058.1|2052.1|2
1728907460000|2024-10-14 12:04:20|2058|2052|2058|2052|2058|2052|2058|2052|1
1728907490000|2024-10-14 12:04:50|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1728907510000|2024-10-14 12:05:10|2058|2052|2058.1|2052.1|2058.1|2052.1|2058|2052|2
1728907520000|2024-10-14 12:05:20|2058.4|2052.4|2058.3|2052.3|2058.4|2052.4|2058.3|2052.3|2
1728907550000|2024-10-14 12:05:50|2058.4|2052.4|2059.4|2053.4|2059.4|2053.4|2058.4|2052.4|4
1728907560000|2024-10-14 12:06:00|2059.1|2053.1|2059.4|2053.4|2059.4|2053.4|2059.1|2053.1|2
1728907570000|2024-10-14 12:06:10|2059.6|2053.6|2059.9|2053.9|2059.9|2053.9|2059.6|2053.6|3
1728907620000|2024-10-14 12:07:00|2059.6|2053.6|2059.1|2053.1|2059.6|2053.6|2059.1|2053.1|3
1728907670000|2024-10-14 12:07:50|2059.3|2053.3|2059.4|2053.4|2059.4|2053.4|2059.3|2053.3|2
1728907680000|2024-10-14 12:08:00|2059.6|2053.6|2059.8|2053.8|2059.8|2053.8|2059.6|2053.6|2
1728907690000|2024-10-14 12:08:10|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1728907710000|2024-10-14 12:08:30|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1728907750000|2024-10-14 12:09:10|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1728907790000|2024-10-14 12:09:50|2059.4|2053.4|2059.1|2053.1|2059.4|2053.4|2059.1|2053.1|2
1728907800000|2024-10-14 12:10:00|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1728907820000|2024-10-14 12:10:20|2059.5|2053.5|2059.8|2053.8|2060.3|2054.3|2059.5|2053.5|4
1728907830000|2024-10-14 12:10:30|2060|2054|2059.9|2053.9|2060|2054|2059.9|2053.9|2
1728907840000|2024-10-14 12:10:40|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1728907850000|2024-10-14 12:10:50|2060.3|2054.3|2060.1|2054.1|2060.3|2054.3|2060.1|2054.1|2
1728907860000|2024-10-14 12:11:00|2060|2054|2059.9|2053.9|2060|2054|2059.9|2053.9|2
1728907880000|2024-10-14 12:11:20|2060.1|2054.1|2060.4|2054.4|2060.4|2054.4|2060.1|2054.1|2
1728907890000|2024-10-14 12:11:30|2060.1|2054.1|2059.9|2053.9|2060.1|2054.1|2059.9|2053.9|4
1728907920000|2024-10-14 12:12:00|2060.1|2054.1|2059.9|2053.9|2060.1|2054.1|2059.9|2053.9|2
1728907940000|2024-10-14 12:12:20|2059.6|2053.6|2059.5|2053.5|2059.6|2053.6|2059.5|2053.5|2
1728907950000|2024-10-14 12:12:30|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1728907960000|2024-10-14 12:12:40|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1728907970000|2024-10-14 12:12:50|2058.8|2052.8|2058.5|2052.5|2058.8|2052.8|2058.5|2052.5|2
1728908020000|2024-10-14 12:13:40|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1728908030000|2024-10-14 12:13:50|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1728908040000|2024-10-14 12:14:00|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1728908060000|2024-10-14 12:14:20|2058.1|2052.1|2058.3|2052.3|2058.3|2052.3|2058.1|2052.1|2
1728908070000|2024-10-14 12:14:30|2058.4|2052.4|2058.6|2052.6|2058.6|2052.6|2058.4|2052.4|2
1728908090000|2024-10-14 12:14:50|2058.4|2052.4|2057.9|2051.9|2058.4|2052.4|2057.9|2051.9|2
1728908110000|2024-10-14 12:15:10|2057.8|2051.8|2057.5|2051.5|2057.8|2051.8|2057.5|2051.5|2
1728908120000|2024-10-14 12:15:20|2057.3|2051.3|2057.8|2051.8|2057.8|2051.8|2057.3|2051.3|5
1728908130000|2024-10-14 12:15:30|2057.6|2051.6|2057.5|2051.5|2057.6|2051.6|2057.5|2051.5|2
1728908140000|2024-10-14 12:15:40|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1728908190000|2024-10-14 12:16:30|2057.9|2051.9|2057.6|2051.6|2057.9|2051.9|2057.6|2051.6|2
1728908240000|2024-10-14 12:17:20|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1728908290000|2024-10-14 12:18:10|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1728908320000|2024-10-14 12:18:40|2058|2052|2058.3|2052.3|2058.3|2052.3|2058|2052|2
1728908330000|2024-10-14 12:18:50|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1728908400000|2024-10-14 12:20:00|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1728908410000|2024-10-14 12:20:10|2058.4|2052.4|2057.9|2051.9|2058.4|2052.4|2057.9|2051.9|4
1728908440000|2024-10-14 12:20:40|2058|2052|2058.1|2052.1|2058.3|2052.3|2058|2052|3
1728908450000|2024-10-14 12:20:50|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1728908480000|2024-10-14 12:21:20|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1728908530000|2024-10-14 12:22:10|2058|2052|2058|2052|2058|2052|2058|2052|1
1728908560000|2024-10-14 12:22:40|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1728908580000|2024-10-14 12:23:00|2058|2052|2058|2052|2058|2052|2058|2052|1
1728908610000|2024-10-14 12:23:30|2058.1|2052.1|2058.1|2052.1|2058.3|2052.3|2058.1|2052.1|3
1728908620000|2024-10-14 12:23:40|2058|2052|2058|2052|2058|2052|2058|2052|1
1728908640000|2024-10-14 12:24:00|2057.9|2051.9|2057.6|2051.6|2057.9|2051.9|2057.6|2051.6|3
1728908700000|2024-10-14 12:25:00|2057.5|2051.5|2057.3|2051.3|2057.5|2051.5|2057.3|2051.3|3
1728908730000|2024-10-14 12:25:30|2057.6|2051.6|2058.3|2052.3|2058.3|2052.3|2057.6|2051.6|2
1728908740000|2024-10-14 12:25:40|2058|2052|2057.9|2051.9|2058|2052|2057.9|2051.9|2
1728908750000|2024-10-14 12:25:50|2058|2052|2058|2052|2058|2052|2058|2052|1
1728908760000|2024-10-14 12:26:00|2057.5|2051.5|2057.4|2051.4|2057.5|2051.5|2057.4|2051.4|2
1728908770000|2024-10-14 12:26:10|2057.5|2051.5|2056.5|2050.5|2057.5|2051.5|2056.5|2050.5|3
1728908790000|2024-10-14 12:26:30|2056.4|2050.4|2055.9|2049.9|2056.4|2050.4|2055.9|2049.9|2
1728908840000|2024-10-14 12:27:20|2056.3|2050.3|2055.9|2049.9|2056.3|2050.3|2055.9|2049.9|2
1728908850000|2024-10-14 12:27:30|2056.3|2050.3|2055.9|2049.9|2056.3|2050.3|2055.9|2049.9|2
1728909040000|2024-10-14 12:30:40|2056.1|2050.1|2055.9|2049.9|2056.1|2050.1|2055.9|2049.9|2
1728909050000|2024-10-14 12:30:50|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1728909080000|2024-10-14 12:31:20|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1728909090000|2024-10-14 12:31:30|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1728909110000|2024-10-14 12:31:50|2055.6|2049.6|2056|2050|2056|2050|2055.6|2049.6|3
1728909130000|2024-10-14 12:32:10|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1728909160000|2024-10-14 12:32:40|2056|2050|2056|2050|2056|2050|2056|2050|1
1728909190000|2024-10-14 12:33:10|2055.8|2049.8|2055.6|2049.6|2055.8|2049.8|2055.6|2049.6|2
1728909350000|2024-10-14 12:35:50|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1728909370000|2024-10-14 12:36:10|2055.3|2049.3|2054.3|2048.3|2055.3|2049.3|2054.3|2048.3|3
1728909420000|2024-10-14 12:37:00|2054.5|2048.5|2055.8|2049.8|2055.8|2049.8|2054.5|2048.5|2
1728909440000|2024-10-14 12:37:20|2055.6|2049.6|2055.5|2049.5|2055.6|2049.6|2055.5|2049.5|2
1728909460000|2024-10-14 12:37:40|2056.1|2050.1|2056.3|2050.3|2056.3|2050.3|2056.1|2050.1|2
1728909470000|2024-10-14 12:37:50|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1728909480000|2024-10-14 12:38:00|2056.3|2050.3|2055.8|2049.8|2056.3|2050.3|2055.8|2049.8|2
1728909490000|2024-10-14 12:38:10|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1728909610000|2024-10-14 12:40:10|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1728909640000|2024-10-14 12:40:40|2055.1|2049.1|2055.3|2049.3|2055.3|2049.3|2055.1|2049.1|2
1728909660000|2024-10-14 12:41:00|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1728909700000|2024-10-14 12:41:40|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1728909800000|2024-10-14 12:43:20|2055|2049|2055.3|2049.3|2055.5|2049.5|2055|2049|4
1728909890000|2024-10-14 12:44:50|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1728909920000|2024-10-14 12:45:20|2055.3|2049.3|2054.8|2048.8|2055.3|2049.3|2054.8|2048.8|3
1728909930000|2024-10-14 12:45:30|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1728909950000|2024-10-14 12:45:50|2055|2049|2055|2049|2055|2049|2055|2049|1
1728909970000|2024-10-14 12:46:10|2055.3|2049.3|2055|2049|2055.3|2049.3|2055|2049|2
1728909980000|2024-10-14 12:46:20|2055.3|2049.3|2055|2049|2055.3|2049.3|2055|2049|2
1728910110000|2024-10-14 12:48:30|2055.6|2049.6|2055.5|2049.5|2055.8|2049.8|2055.5|2049.5|4
1728910150000|2024-10-14 12:49:10|2055.8|2049.8|2056.3|2050.3|2056.3|2050.3|2055.8|2049.8|3
1728910170000|2024-10-14 12:49:30|2056|2050|2056|2050|2056|2050|2056|2050|1
1728910180000|2024-10-14 12:49:40|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1728910360000|2024-10-14 12:52:40|2055.5|2049.5|2055.5|2049.5|2055.8|2049.8|2055.5|2049.5|4
1728910380000|2024-10-14 12:53:00|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1728910390000|2024-10-14 12:53:10|2055.5|2049.5|2055.8|2049.8|2055.8|2049.8|2055.5|2049.5|2
1728910400000|2024-10-14 12:53:20|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1728910410000|2024-10-14 12:53:30|2055.8|2049.8|2055.9|2049.9|2055.9|2049.9|2055.8|2049.8|2
1728910450000|2024-10-14 12:54:10|2056|2050|2056|2050|2056|2050|2056|2050|1
1728910460000|2024-10-14 12:54:20|2056.3|2050.3|2056.5|2050.5|2056.5|2050.5|2056.3|2050.3|2
1728910490000|2024-10-14 12:54:50|2056.3|2050.3|2056|2050|2056.3|2050.3|2056|2050|2
1728910500000|2024-10-14 12:55:00|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1728910510000|2024-10-14 12:55:10|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1728910550000|2024-10-14 12:55:50|2055.5|2049.5|2055.8|2049.8|2055.8|2049.8|2055.5|2049.5|2
1728910560000|2024-10-14 12:56:00|2055.5|2049.5|2055|2049|2055.5|2049.5|2055|2049|3
1728910590000|2024-10-14 12:56:30|2055.1|2049.1|2055|2049|2055.1|2049.1|2055|2049|2
1728910600000|2024-10-14 12:56:40|2055.1|2049.1|2055|2049|2055.1|2049.1|2055|2049|2
1728910660000|2024-10-14 12:57:40|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1728910670000|2024-10-14 12:57:50|2055|2049|2055|2049|2055|2049|2055|2049|1
1728910680000|2024-10-14 12:58:00|2054.8|2048.8|2054.6|2048.6|2054.8|2048.8|2054.6|2048.6|2
1728910700000|2024-10-14 12:58:20|2054.8|2048.8|2054.5|2048.5|2054.8|2048.8|2054.5|2048.5|2
1728910740000|2024-10-14 12:59:00|2054.3|2048.3|2053.8|2047.8|2054.3|2048.3|2053.6|2047.6|8
1728910750000|2024-10-14 12:59:10|2053.6|2047.6|2053.6|2047.6|2053.8|2047.8|2053.4|2047.4|5
1728910800000|2024-10-14 13:00:00|2053.9|2047.9|2052.1|2046.1|2054.1|2048.1|2051.5|2045.5|12
1728910810000|2024-10-14 13:00:10|2052.3|2046.3|2051.9|2045.9|2052.3|2046.3|2051.9|2045.9|7
1728910820000|2024-10-14 13:00:20|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2051.9|2045.9|3
1728910830000|2024-10-14 13:00:30|2051.9|2045.9|2052.3|2046.3|2052.8|2046.8|2051.9|2045.9|8
1728910840000|2024-10-14 13:00:40|2052.4|2046.4|2053|2047|2053|2047|2052.1|2046.1|7
1728910850000|2024-10-14 13:00:50|2052.8|2046.8|2052.6|2046.6|2053|2047|2052.6|2046.6|4
1728910860000|2024-10-14 13:01:00|2052.5|2046.5|2052.1|2046.1|2052.5|2046.5|2051.9|2045.9|5
1728910870000|2024-10-14 13:01:10|2052|2046|2050.3|2044.3|2052|2046|2050.3|2044.3|5
1728910880000|2024-10-14 13:01:20|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1728910890000|2024-10-14 13:01:30|2050.3|2044.3|2050.1|2044.1|2050.3|2044.3|2050.1|2044.1|2
1728910920000|2024-10-14 13:02:00|2050.3|2044.3|2050.8|2044.8|2050.8|2044.8|2050.3|2044.3|4
1728910930000|2024-10-14 13:02:10|2051|2045|2051|2045|2051|2045|2051|2045|1
1728910940000|2024-10-14 13:02:20|2050.9|2044.9|2051.4|2045.4|2051.4|2045.4|2050.9|2044.9|5
1728910950000|2024-10-14 13:02:30|2051.3|2045.3|2051.3|2045.3|2051.4|2045.4|2051.3|2045.3|3
1728910960000|2024-10-14 13:02:40|2051.4|2045.4|2051.5|2045.5|2051.5|2045.5|2051.3|2045.3|4
1728910970000|2024-10-14 13:02:50|2051.3|2045.3|2051.1|2045.1|2051.5|2045.5|2051.1|2045.1|8
1728910980000|2024-10-14 13:03:00|2051.3|2045.3|2051.3|2045.3|2051.4|2045.4|2051.3|2045.3|5
1728910990000|2024-10-14 13:03:10|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.3|2045.3|3
1728911000000|2024-10-14 13:03:20|2051.3|2045.3|2051.5|2045.5|2051.5|2045.5|2051.3|2045.3|2
1728911010000|2024-10-14 13:03:30|2051.8|2045.8|2051.9|2045.9|2051.9|2045.9|2051.8|2045.8|2
1728911020000|2024-10-14 13:03:40|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052|2046|3
1728911030000|2024-10-14 13:03:50|2052.4|2046.4|2051.8|2045.8|2052.4|2046.4|2051.8|2045.8|5
1728911040000|2024-10-14 13:04:00|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.8|2045.8|3
1728911050000|2024-10-14 13:04:10|2051.8|2045.8|2051.1|2045.1|2051.8|2045.8|2051.1|2045.1|4
1728911080000|2024-10-14 13:04:40|2051|2045|2050.3|2044.3|2051|2045|2050.3|2044.3|4
1728911090000|2024-10-14 13:04:50|2049.6|2043.6|2049.5|2043.5|2049.6|2043.6|2049.5|2043.5|2
1728911100000|2024-10-14 13:05:00|2048.9|2042.9|2049.5|2043.5|2049.5|2043.5|2048.9|2042.9|6
1728911110000|2024-10-14 13:05:10|2049.6|2043.6|2050.5|2044.5|2050.6|2044.6|2049.6|2043.6|7
1728911120000|2024-10-14 13:05:20|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1728911130000|2024-10-14 13:05:30|2050|2044|2050|2044|2050|2044|2050|2044|1
1728911140000|2024-10-14 13:05:40|2049.8|2043.8|2049.8|2043.8|2050|2044|2049.8|2043.8|4
1728911150000|2024-10-14 13:05:50|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1728911160000|2024-10-14 13:06:00|2049.8|2043.8|2049.5|2043.5|2049.8|2043.8|2049.1|2043.1|8
1728911170000|2024-10-14 13:06:10|2049.4|2043.4|2049.3|2043.3|2049.5|2043.5|2049.1|2043.1|5
1728911180000|2024-10-14 13:06:20|2049.1|2043.1|2049.3|2043.3|2049.3|2043.3|2049.1|2043.1|2
1728911190000|2024-10-14 13:06:30|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1728911200000|2024-10-14 13:06:40|2049.4|2043.4|2049.5|2043.5|2049.5|2043.5|2049.3|2043.3|4
1728911220000|2024-10-14 13:07:00|2049.6|2043.6|2050|2044|2050|2044|2049.6|2043.6|3
1728911230000|2024-10-14 13:07:10|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.5|2043.5|3
1728911250000|2024-10-14 13:07:30|2049.5|2043.5|2049.8|2043.8|2049.8|2043.8|2049.5|2043.5|4
1728911270000|2024-10-14 13:07:50|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1728911300000|2024-10-14 13:08:20|2049.8|2043.8|2049.5|2043.5|2049.8|2043.8|2049.5|2043.5|2
1728911310000|2024-10-14 13:08:30|2049.8|2043.8|2049.4|2043.4|2049.8|2043.8|2049.4|2043.4|3
1728911320000|2024-10-14 13:08:40|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1728911330000|2024-10-14 13:08:50|2049.3|2043.3|2049.5|2043.5|2049.5|2043.5|2049.3|2043.3|2
1728911340000|2024-10-14 13:09:00|2049.4|2043.4|2049.5|2043.5|2049.8|2043.8|2049.4|2043.4|4
1728911350000|2024-10-14 13:09:10|2049.8|2043.8|2049.9|2043.9|2049.9|2043.9|2049.8|2043.8|2
1728911360000|2024-10-14 13:09:20|2049.8|2043.8|2049.8|2043.8|2050|2044|2049.8|2043.8|3
1728911370000|2024-10-14 13:09:30|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1728911380000|2024-10-14 13:09:40|2049.8|2043.8|2049.9|2043.9|2049.9|2043.9|2049.8|2043.8|2
1728911390000|2024-10-14 13:09:50|2049.8|2043.8|2049.5|2043.5|2049.8|2043.8|2049.5|2043.5|2
1728911400000|2024-10-14 13:10:00|2049.4|2043.4|2049.1|2043.1|2049.4|2043.4|2049.1|2043.1|3
1728911410000|2024-10-14 13:10:10|2050|2044|2050.1|2044.1|2050.1|2044.1|2050|2044|2
1728911430000|2024-10-14 13:10:30|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1728911450000|2024-10-14 13:10:50|2050.4|2044.4|2050.8|2044.8|2051.1|2045.1|2050.4|2044.4|7
1728911460000|2024-10-14 13:11:00|2050.9|2044.9|2051.3|2045.3|2051.3|2045.3|2050.9|2044.9|2
1728911470000|2024-10-14 13:11:10|2051.5|2045.5|2052.4|2046.4|2052.4|2046.4|2051.5|2045.5|4
1728911510000|2024-10-14 13:11:50|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1728911530000|2024-10-14 13:12:10|2052.8|2046.8|2053|2047|2053|2047|2052.8|2046.8|2
1728911540000|2024-10-14 13:12:20|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1728911560000|2024-10-14 13:12:40|2053.1|2047.1|2052.5|2046.5|2053.1|2047.1|2052.5|2046.5|2
1728911580000|2024-10-14 13:13:00|2052.4|2046.4|2051.8|2045.8|2052.4|2046.4|2051.8|2045.8|2
1728911590000|2024-10-14 13:13:10|2052|2046|2052.1|2046.1|2052.1|2046.1|2052|2046|2
1728911600000|2024-10-14 13:13:20|2052|2046|2052|2046|2052.1|2046.1|2052|2046|5
1728911610000|2024-10-14 13:13:30|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052|2046|3
1728911620000|2024-10-14 13:13:40|2052|2046|2052|2046|2052|2046|2052|2046|1
1728911660000|2024-10-14 13:14:20|2051.8|2045.8|2051.6|2045.6|2051.8|2045.8|2051.6|2045.6|2
1728911690000|2024-10-14 13:14:50|2052|2046|2052|2046|2052|2046|2052|2046|1
1728911700000|2024-10-14 13:15:00|2052.3|2046.3|2052.4|2046.4|2052.4|2046.4|2052.3|2046.3|2
1728911710000|2024-10-14 13:15:10|2052.3|2046.3|2051.8|2045.8|2052.3|2046.3|2051.8|2045.8|4
1728911730000|2024-10-14 13:15:30|2052|2046|2052.3|2046.3|2052.3|2046.3|2052|2046|2
1728911760000|2024-10-14 13:16:00|2052.4|2046.4|2052.3|2046.3|2052.4|2046.4|2052.3|2046.3|2
1728911770000|2024-10-14 13:16:10|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1728911780000|2024-10-14 13:16:20|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1728911790000|2024-10-14 13:16:30|2052.1|2046.1|2052|2046|2052.1|2046.1|2052|2046|2
1728911810000|2024-10-14 13:16:50|2052.3|2046.3|2052|2046|2052.3|2046.3|2052|2046|2
1728911820000|2024-10-14 13:17:00|2051.8|2045.8|2051.8|2045.8|2052|2046|2051.8|2045.8|3
1728911830000|2024-10-14 13:17:10|2052|2046|2052|2046|2052|2046|2052|2046|1
1728911870000|2024-10-14 13:17:50|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1728911900000|2024-10-14 13:18:20|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1728911910000|2024-10-14 13:18:30|2052.3|2046.3|2052.5|2046.5|2052.5|2046.5|2052.3|2046.3|2
1728911920000|2024-10-14 13:18:40|2052.8|2046.8|2053.3|2047.3|2053.3|2047.3|2052.8|2046.8|3
1728911930000|2024-10-14 13:18:50|2053.1|2047.1|2053.6|2047.6|2053.6|2047.6|2053|2047|5
1728911940000|2024-10-14 13:19:00|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.5|2047.5|3
1728911950000|2024-10-14 13:19:10|2054.5|2048.5|2054.3|2048.3|2054.5|2048.5|2054.3|2048.3|2
1728911970000|2024-10-14 13:19:30|2054.5|2048.5|2054.8|2048.8|2054.8|2048.8|2054.5|2048.5|2
1728911980000|2024-10-14 13:19:40|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1728911990000|2024-10-14 13:19:50|2054.8|2048.8|2055.8|2049.8|2055.8|2049.8|2054.8|2048.8|6
1728912000000|2024-10-14 13:20:00|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1728912010000|2024-10-14 13:20:10|2055.8|2049.8|2055.6|2049.6|2055.8|2049.8|2055.6|2049.6|2
1728912030000|2024-10-14 13:20:30|2056.1|2050.1|2056.4|2050.4|2056.5|2050.5|2056.1|2050.1|3
1728912040000|2024-10-14 13:20:40|2056.5|2050.5|2056.3|2050.3|2056.5|2050.5|2056.3|2050.3|2
1728912050000|2024-10-14 13:20:50|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.4|2050.4|3
1728912060000|2024-10-14 13:21:00|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1728912070000|2024-10-14 13:21:10|2056.5|2050.5|2056.4|2050.4|2056.5|2050.5|2056.4|2050.4|2
1728912080000|2024-10-14 13:21:20|2056.3|2050.3|2055.9|2049.9|2056.3|2050.3|2055.9|2049.9|2
1728912090000|2024-10-14 13:21:30|2056.1|2050.1|2056.3|2050.3|2056.5|2050.5|2056.1|2050.1|3
1728912110000|2024-10-14 13:21:50|2056|2050|2055.9|2049.9|2056|2050|2055.9|2049.9|2
1728912120000|2024-10-14 13:22:00|2055.8|2049.8|2055.5|2049.5|2055.8|2049.8|2055.5|2049.5|3
1728912140000|2024-10-14 13:22:20|2055.8|2049.8|2055.5|2049.5|2055.8|2049.8|2055.5|2049.5|2
1728912160000|2024-10-14 13:22:40|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1728912180000|2024-10-14 13:23:00|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1728912210000|2024-10-14 13:23:30|2055.3|2049.3|2054.9|2048.9|2055.3|2049.3|2054.9|2048.9|2
1728912220000|2024-10-14 13:23:40|2054.8|2048.8|2054.4|2048.4|2054.8|2048.8|2054.3|2048.3|3
1728912230000|2024-10-14 13:23:50|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1728912250000|2024-10-14 13:24:10|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1728912270000|2024-10-14 13:24:30|2054.1|2048.1|2054|2048|2054.1|2048.1|2054|2048|2
1728912290000|2024-10-14 13:24:50|2053.9|2047.9|2053.5|2047.5|2053.9|2047.9|2053.5|2047.5|2
1728912300000|2024-10-14 13:25:00|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1728912350000|2024-10-14 13:25:50|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1728912360000|2024-10-14 13:26:00|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1728912370000|2024-10-14 13:26:10|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1728912380000|2024-10-14 13:26:20|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1728912420000|2024-10-14 13:27:00|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1728912430000|2024-10-14 13:27:10|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1728912450000|2024-10-14 13:27:30|2053.8|2047.8|2053.6|2047.6|2053.8|2047.8|2053.6|2047.6|2
1728912460000|2024-10-14 13:27:40|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1728912470000|2024-10-14 13:27:50|2053.3|2047.3|2052.9|2046.9|2053.3|2047.3|2052.9|2046.9|3
1728912480000|2024-10-14 13:28:00|2052.8|2046.8|2052.5|2046.5|2052.8|2046.8|2052.5|2046.5|2
1728912490000|2024-10-14 13:28:10|2052.3|2046.3|2052.8|2046.8|2052.8|2046.8|2052|2046|5
1728912520000|2024-10-14 13:28:40|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1728912530000|2024-10-14 13:28:50|2053.1|2047.1|2053|2047|2053.1|2047.1|2053|2047|2
1728912540000|2024-10-14 13:29:00|2053.3|2047.3|2053.8|2047.8|2053.8|2047.8|2053.3|2047.3|3
1728912550000|2024-10-14 13:29:10|2053.9|2047.9|2054.5|2048.5|2054.5|2048.5|2053.9|2047.9|2
1728912560000|2024-10-14 13:29:20|2054.3|2048.3|2054.8|2048.8|2054.8|2048.8|2054|2048|5
1728912570000|2024-10-14 13:29:30|2054.9|2048.9|2055.4|2049.4|2055.4|2049.4|2054.8|2048.8|9
1728912580000|2024-10-14 13:29:40|2055.1|2049.1|2055.4|2049.4|2055.4|2049.4|2055|2049|5
1728912590000|2024-10-14 13:29:50|2055.3|2049.3|2055.3|2049.3|2055.4|2049.4|2055.3|2049.3|3
1728912600000|2024-10-14 13:30:00|2055|2049|2055.3|2049.3|2055.5|2049.5|2054.8|2048.8|13
1728912610000|2024-10-14 13:30:10|2055|2049|2055.3|2049.3|2055.3|2049.3|2055|2049|4
1728912620000|2024-10-14 13:30:20|2055|2049|2055|2049|2055|2049|2055|2049|1
1728912650000|2024-10-14 13:30:50|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1728912660000|2024-10-14 13:31:00|2055|2049|2054.6|2048.6|2055|2049|2054.6|2048.6|3
1728912670000|2024-10-14 13:31:10|2054.9|2048.9|2055.3|2049.3|2055.3|2049.3|2054.9|2048.9|3
1728912680000|2024-10-14 13:31:20|2055.1|2049.1|2055.3|2049.3|2055.6|2049.6|2055|2049|6
1728912690000|2024-10-14 13:31:30|2055.4|2049.4|2055.5|2049.5|2055.6|2049.6|2055.3|2049.3|7
1728912700000|2024-10-14 13:31:40|2055.6|2049.6|2055.5|2049.5|2056|2050|2055.5|2049.5|7
1728912710000|2024-10-14 13:31:50|2055.8|2049.8|2055.3|2049.3|2055.8|2049.8|2055.3|2049.3|3
1728912720000|2024-10-14 13:32:00|2055|2049|2053.5|2047.5|2055.4|2049.4|2053.5|2047.5|5
1728912730000|2024-10-14 13:32:10|2053.6|2047.6|2053.3|2047.3|2053.6|2047.6|2053.3|2047.3|4
1728912740000|2024-10-14 13:32:20|2053.6|2047.6|2054.3|2048.3|2054.3|2048.3|2053.6|2047.6|3
1728912760000|2024-10-14 13:32:40|2054.4|2048.4|2054.3|2048.3|2054.8|2048.8|2054.3|2048.3|4
1728912790000|2024-10-14 13:33:10|2054.5|2048.5|2054.8|2048.8|2054.8|2048.8|2054.5|2048.5|2
1728912800000|2024-10-14 13:33:20|2054.5|2048.5|2054.3|2048.3|2054.5|2048.5|2054.3|2048.3|2
1728912810000|2024-10-14 13:33:30|2054.5|2048.5|2054.3|2048.3|2054.5|2048.5|2054.3|2048.3|2
1728912820000|2024-10-14 13:33:40|2054.5|2048.5|2054.5|2048.5|2054.8|2048.8|2054.5|2048.5|3
1728912840000|2024-10-14 13:34:00|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1728912850000|2024-10-14 13:34:10|2054|2048|2053.9|2047.9|2054|2048|2053.9|2047.9|2
1728912860000|2024-10-14 13:34:20|2054|2048|2054.1|2048.1|2054.1|2048.1|2053.8|2047.8|4
1728912880000|2024-10-14 13:34:40|2054|2048|2054.3|2048.3|2054.3|2048.3|2054|2048|2
1728912900000|2024-10-14 13:35:00|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1728912910000|2024-10-14 13:35:10|2054.6|2048.6|2054.5|2048.5|2054.8|2048.8|2054.5|2048.5|3
1728912920000|2024-10-14 13:35:20|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1728912930000|2024-10-14 13:35:30|2054.1|2048.1|2054|2048|2054.1|2048.1|2054|2048|2
1728912940000|2024-10-14 13:35:40|2054.1|2048.1|2054.1|2048.1|2054.3|2048.3|2054.1|2048.1|3
1728912950000|2024-10-14 13:35:50|2054|2048|2054|2048|2054|2048|2054|2048|1
1728912960000|2024-10-14 13:36:00|2054.3|2048.3|2054.4|2048.4|2054.4|2048.4|2054.3|2048.3|2
1728912970000|2024-10-14 13:36:10|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1728912980000|2024-10-14 13:36:20|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1728913000000|2024-10-14 13:36:40|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1728913020000|2024-10-14 13:37:00|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.3|2048.3|3
1728913040000|2024-10-14 13:37:20|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1728913070000|2024-10-14 13:37:50|2055|2049|2054.9|2048.9|2055|2049|2054.9|2048.9|2
1728913080000|2024-10-14 13:38:00|2055|2049|2055.4|2049.4|2055.4|2049.4|2055|2049|3
1728913090000|2024-10-14 13:38:10|2055.6|2049.6|2056.3|2050.3|2056.3|2050.3|2055.6|2049.6|4
1728913100000|2024-10-14 13:38:20|2056.1|2050.1|2056|2050|2056.5|2050.5|2056|2050|6
1728913130000|2024-10-14 13:38:50|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1728913140000|2024-10-14 13:39:00|2056|2050|2055.6|2049.6|2056|2050|2055.3|2049.3|5
1728913160000|2024-10-14 13:39:20|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.4|2049.4|3
1728913170000|2024-10-14 13:39:30|2055.8|2049.8|2055.3|2049.3|2055.8|2049.8|2055.3|2049.3|3
1728913200000|2024-10-14 13:40:00|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1728913210000|2024-10-14 13:40:10|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1728913220000|2024-10-14 13:40:20|2056|2050|2056|2050|2056.1|2050.1|2056|2050|3
1728913240000|2024-10-14 13:40:40|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1728913250000|2024-10-14 13:40:50|2056.5|2050.5|2056.6|2050.6|2056.6|2050.6|2056.5|2050.5|2
1728913260000|2024-10-14 13:41:00|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.3|2050.3|5
1728913290000|2024-10-14 13:41:30|2056.3|2050.3|2056|2050|2056.3|2050.3|2056|2050|2
1728913320000|2024-10-14 13:42:00|2055.9|2049.9|2056.3|2050.3|2056.3|2050.3|2055.9|2049.9|3
1728913330000|2024-10-14 13:42:10|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1728913350000|2024-10-14 13:42:30|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1728913370000|2024-10-14 13:42:50|2056.5|2050.5|2056.3|2050.3|2056.5|2050.5|2056.3|2050.3|2
1728913380000|2024-10-14 13:43:00|2056.5|2050.5|2056.8|2050.8|2056.8|2050.8|2056.5|2050.5|2
1728913390000|2024-10-14 13:43:10|2057|2051|2057.5|2051.5|2057.5|2051.5|2057|2051|7
1728913400000|2024-10-14 13:43:20|2057.8|2051.8|2057.6|2051.6|2057.8|2051.8|2057.3|2051.3|5
1728913410000|2024-10-14 13:43:30|2057.8|2051.8|2058.1|2052.1|2058.3|2052.3|2057.6|2051.6|11
1728913420000|2024-10-14 13:43:40|2058|2052|2057.8|2051.8|2058|2052|2057.6|2051.6|4
1728913430000|2024-10-14 13:43:50|2057.9|2051.9|2059|2053|2059|2053|2057.9|2051.9|6
1728913440000|2024-10-14 13:44:00|2059.3|2053.3|2059|2053|2059.3|2053.3|2059|2053|2
1728913450000|2024-10-14 13:44:10|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1728913460000|2024-10-14 13:44:20|2059.4|2053.4|2059.9|2053.9|2060.3|2054.3|2059.4|2053.4|8
1728913470000|2024-10-14 13:44:30|2059.8|2053.8|2059.9|2053.9|2059.9|2053.9|2059.8|2053.8|4
1728913480000|2024-10-14 13:44:40|2060.3|2054.3|2060.6|2054.6|2060.9|2054.9|2060.3|2054.3|5
1728913490000|2024-10-14 13:44:50|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1728913500000|2024-10-14 13:45:00|2060.5|2054.5|2059|2053|2060.5|2054.5|2059|2053|8
1728913510000|2024-10-14 13:45:10|2058.9|2052.9|2059.3|2053.3|2059.8|2053.8|2058.8|2052.8|7
1728913520000|2024-10-14 13:45:20|2059|2053|2058.8|2052.8|2059|2053|2058.8|2052.8|2
1728913530000|2024-10-14 13:45:30|2058.9|2052.9|2061.5|2055.5|2061.5|2055.5|2058.9|2052.9|8
1728913540000|2024-10-14 13:45:40|2061.1|2055.1|2062.5|2056.5|2062.5|2056.5|2061.1|2055.1|2
1728913550000|2024-10-14 13:45:50|2062.3|2056.3|2062|2056|2062.3|2056.3|2062|2056|5
1728913560000|2024-10-14 13:46:00|2061.6|2055.6|2062.9|2056.9|2063.1|2057.1|2061.3|2055.3|9
1728913570000|2024-10-14 13:46:10|2063|2057|2063.8|2057.8|2063.8|2057.8|2063|2057|7
1728913580000|2024-10-14 13:46:20|2063.6|2057.6|2066.1|2060.1|2066.1|2060.1|2063.6|2057.6|4
1728913590000|2024-10-14 13:46:30|2065.9|2059.9|2065.1|2059.1|2065.9|2059.9|2065.1|2059.1|3
1728913600000|2024-10-14 13:46:40|2065.6|2059.6|2066.1|2060.1|2066.1|2060.1|2065.6|2059.6|2
1728913620000|2024-10-14 13:47:00|2065.9|2059.9|2066.6|2060.6|2066.6|2060.6|2065.9|2059.9|4
1728913630000|2024-10-14 13:47:10|2066.4|2060.4|2067.1|2061.1|2067.1|2061.1|2066.1|2060.1|5
1728913650000|2024-10-14 13:47:30|2067.3|2061.3|2066.8|2060.8|2067.4|2061.4|2066.8|2060.8|6
1728913670000|2024-10-14 13:47:50|2066.9|2060.9|2068.5|2062.5|2068.5|2062.5|2066.9|2060.9|6
1728913680000|2024-10-14 13:48:00|2068.8|2062.8|2068.5|2062.5|2068.9|2062.9|2068.5|2062.5|4
1728913690000|2024-10-14 13:48:10|2068.8|2062.8|2069.6|2063.6|2069.6|2063.6|2068.8|2062.8|4
1728913700000|2024-10-14 13:48:20|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|1
1728913710000|2024-10-14 13:48:30|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1728913720000|2024-10-14 13:48:40|2070.5|2064.5|2070.6|2064.6|2070.6|2064.6|2070.5|2064.5|2
1728913730000|2024-10-14 13:48:50|2070.9|2064.9|2071.3|2065.3|2071.6|2065.6|2070.9|2064.9|6
1728913740000|2024-10-14 13:49:00|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|2071.3|2065.3|3
1728913750000|2024-10-14 13:49:10|2071.8|2065.8|2071.5|2065.5|2071.9|2065.9|2071.5|2065.5|4
1728913760000|2024-10-14 13:49:20|2071.8|2065.8|2071.5|2065.5|2071.8|2065.8|2071.5|2065.5|3
1728913770000|2024-10-14 13:49:30|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|1
1728913780000|2024-10-14 13:49:40|2072.3|2066.3|2072.3|2066.3|2072.6|2066.6|2072.3|2066.3|5
1728913790000|2024-10-14 13:49:50|2072|2066|2071.5|2065.5|2072|2066|2071.5|2065.5|8
1728913800000|2024-10-14 13:50:00|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2070.8|2064.8|6
1728913810000|2024-10-14 13:50:10|2071|2065|2070.3|2064.3|2071|2065|2070.3|2064.3|5
1728913820000|2024-10-14 13:50:20|2070.4|2064.4|2070.8|2064.8|2071.4|2065.4|2070.1|2064.1|11
1728913830000|2024-10-14 13:50:30|2070.5|2064.5|2070.8|2064.8|2070.8|2064.8|2070.5|2064.5|8
1728913840000|2024-10-14 13:50:40|2070.6|2064.6|2069.8|2063.8|2070.6|2064.6|2068.9|2062.9|9
1728913850000|2024-10-14 13:50:50|2069.5|2063.5|2068.8|2062.8|2069.8|2063.8|2068.8|2062.8|6
1728913860000|2024-10-14 13:51:00|2069|2063|2068.5|2062.5|2069.3|2063.3|2068.3|2062.3|7
1728913870000|2024-10-14 13:51:10|2068.3|2062.3|2067.5|2061.5|2068.3|2062.3|2067.4|2061.4|7
1728913880000|2024-10-14 13:51:20|2067.3|2061.3|2067.3|2061.3|2067.5|2061.5|2067.1|2061.1|5
1728913890000|2024-10-14 13:51:30|2067.4|2061.4|2067.5|2061.5|2067.5|2061.5|2067.4|2061.4|2
1728913910000|2024-10-14 13:51:50|2067.3|2061.3|2067.3|2061.3|2067.5|2061.5|2067.3|2061.3|3
1728913920000|2024-10-14 13:52:00|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|1
1728913940000|2024-10-14 13:52:20|2067.3|2061.3|2067.6|2061.6|2067.6|2061.6|2067.1|2061.1|5
1728913950000|2024-10-14 13:52:30|2067.5|2061.5|2067.3|2061.3|2067.5|2061.5|2067.3|2061.3|2
1728913960000|2024-10-14 13:52:40|2067.1|2061.1|2067.3|2061.3|2067.3|2061.3|2067.1|2061.1|2
1728913970000|2024-10-14 13:52:50|2067|2061|2066.8|2060.8|2067.3|2061.3|2066.8|2060.8|5
1728913980000|2024-10-14 13:53:00|2066.9|2060.9|2066.8|2060.8|2066.9|2060.9|2066.8|2060.8|2
1728914010000|2024-10-14 13:53:30|2066.5|2060.5|2065.8|2059.8|2066.5|2060.5|2065.8|2059.8|4
1728914030000|2024-10-14 13:53:50|2066|2060|2064.4|2058.4|2066.4|2060.4|2064.4|2058.4|6
1728914040000|2024-10-14 13:54:00|2064.1|2058.1|2064.5|2058.5|2064.6|2058.6|2064.1|2058.1|5
1728914050000|2024-10-14 13:54:10|2064.3|2058.3|2063.1|2057.1|2064.5|2058.5|2063|2057|4
1728914060000|2024-10-14 13:54:20|2063.4|2057.4|2063.6|2057.6|2063.6|2057.6|2063.4|2057.4|2
1728914070000|2024-10-14 13:54:30|2063.4|2057.4|2063.8|2057.8|2063.8|2057.8|2063.4|2057.4|3
1728914080000|2024-10-14 13:54:40|2062.9|2056.9|2062.5|2056.5|2062.9|2056.9|2062.5|2056.5|2
1728914090000|2024-10-14 13:54:50|2062.3|2056.3|2062|2056|2062.3|2056.3|2061.9|2055.9|4
1728914100000|2024-10-14 13:55:00|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1728914140000|2024-10-14 13:55:40|2061.6|2055.6|2060.9|2054.9|2061.6|2055.6|2060.9|2054.9|4
1728914150000|2024-10-14 13:55:50|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1728914160000|2024-10-14 13:56:00|2061|2055|2060.9|2054.9|2061|2055|2060.9|2054.9|2
1728914170000|2024-10-14 13:56:10|2061|2055|2061|2055|2061|2055|2061|2055|1
1728914180000|2024-10-14 13:56:20|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1728914190000|2024-10-14 13:56:30|2061|2055|2062|2056|2062|2056|2061|2055|3
1728914230000|2024-10-14 13:57:10|2062.1|2056.1|2062.1|2056.1|2062.3|2056.3|2062|2056|5
1728914240000|2024-10-14 13:57:20|2061.9|2055.9|2061.5|2055.5|2062.1|2056.1|2061.3|2055.3|7
1728914260000|2024-10-14 13:57:40|2061.6|2055.6|2061.3|2055.3|2061.6|2055.6|2061.3|2055.3|4
1728914270000|2024-10-14 13:57:50|2061.1|2055.1|2059.8|2053.8|2061.1|2055.1|2059.8|2053.8|6
1728914280000|2024-10-14 13:58:00|2059.6|2053.6|2059.5|2053.5|2059.6|2053.6|2059.5|2053.5|2
1728914290000|2024-10-14 13:58:10|2059.3|2053.3|2058.5|2052.5|2059.3|2053.3|2058.5|2052.5|4
1728914300000|2024-10-14 13:58:20|2058.4|2052.4|2058.6|2052.6|2058.6|2052.6|2058.4|2052.4|2
1728914310000|2024-10-14 13:58:30|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1728914330000|2024-10-14 13:58:50|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.5|2052.5|3
1728914340000|2024-10-14 13:59:00|2058.9|2052.9|2059|2053|2059.1|2053.1|2058.9|2052.9|3
1728914350000|2024-10-14 13:59:10|2059.1|2053.1|2059|2053|2059.1|2053.1|2059|2053|2
1728914360000|2024-10-14 13:59:20|2059.1|2053.1|2059|2053|2059.1|2053.1|2059|2053|2
1728914370000|2024-10-14 13:59:30|2058.8|2052.8|2058.3|2052.3|2058.8|2052.8|2058.3|2052.3|2
1728914380000|2024-10-14 13:59:40|2058.5|2052.5|2058.6|2052.6|2058.6|2052.6|2058.5|2052.5|2
1728914390000|2024-10-14 13:59:50|2058.5|2052.5|2058.3|2052.3|2058.5|2052.5|2058.3|2052.3|2
1728914400000|2024-10-14 14:00:00|2058.4|2052.4|2058|2052|2058.6|2052.6|2058|2052|5
1728914410000|2024-10-14 14:00:10|2057.8|2051.8|2058.1|2052.1|2058.1|2052.1|2057.8|2051.8|3
1728914420000|2024-10-14 14:00:20|2058.3|2052.3|2059|2053|2059|2053|2058.3|2052.3|2
1728914430000|2024-10-14 14:00:30|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1728914440000|2024-10-14 14:00:40|2059|2053|2061.3|2055.3|2061.3|2055.3|2059|2053|4
1728914450000|2024-10-14 14:00:50|2061.4|2055.4|2062.1|2056.1|2062.1|2056.1|2061.4|2055.4|4
1728914460000|2024-10-14 14:01:00|2061.9|2055.9|2062.1|2056.1|2062.1|2056.1|2061.9|2055.9|2
1728914470000|2024-10-14 14:01:10|2062.3|2056.3|2062.8|2056.8|2062.8|2056.8|2062.3|2056.3|2
1728914490000|2024-10-14 14:01:30|2062.5|2056.5|2062.3|2056.3|2062.5|2056.5|2062.3|2056.3|2
1728914500000|2024-10-14 14:01:40|2062|2056|2062.1|2056.1|2062.1|2056.1|2062|2056|2
1728914510000|2024-10-14 14:01:50|2062|2056|2061.3|2055.3|2062|2056|2061.3|2055.3|4
1728914520000|2024-10-14 14:02:00|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1728914530000|2024-10-14 14:02:10|2060.5|2054.5|2060.4|2054.4|2060.5|2054.5|2060|2054|6
1728914540000|2024-10-14 14:02:20|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1728914550000|2024-10-14 14:02:30|2060.9|2054.9|2061.6|2055.6|2061.6|2055.6|2060.9|2054.9|2
1728914560000|2024-10-14 14:02:40|2061.8|2055.8|2061.9|2055.9|2062.4|2056.4|2061.8|2055.8|4
1728914580000|2024-10-14 14:03:00|2062.1|2056.1|2061.9|2055.9|2062.4|2056.4|2061.9|2055.9|3
1728914600000|2024-10-14 14:03:20|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1728914610000|2024-10-14 14:03:30|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1728914630000|2024-10-14 14:03:50|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1728914640000|2024-10-14 14:04:00|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1728914650000|2024-10-14 14:04:10|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1728914670000|2024-10-14 14:04:30|2061.6|2055.6|2063.9|2057.9|2063.9|2057.9|2061.6|2055.6|2
1728914690000|2024-10-14 14:04:50|2064.1|2058.1|2064.6|2058.6|2064.6|2058.6|2064.1|2058.1|2
1728914700000|2024-10-14 14:05:00|2064.4|2058.4|2062.3|2056.3|2064.4|2058.4|2062.1|2056.1|8
1728914710000|2024-10-14 14:05:10|2062.1|2056.1|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|2
1728914730000|2024-10-14 14:05:30|2061.8|2055.8|2060.8|2054.8|2061.8|2055.8|2060.8|2054.8|3
1728914740000|2024-10-14 14:05:40|2061|2055|2061|2055|2061|2055|2061|2055|1
1728914750000|2024-10-14 14:05:50|2060.8|2054.8|2060.5|2054.5|2060.8|2054.8|2060.5|2054.5|2
1728914790000|2024-10-14 14:06:30|2060.8|2054.8|2060.5|2054.5|2060.8|2054.8|2060.5|2054.5|2
1728914800000|2024-10-14 14:06:40|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.5|2054.5|3
1728914810000|2024-10-14 14:06:50|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1728914820000|2024-10-14 14:07:00|2060.8|2054.8|2059.4|2053.4|2060.8|2054.8|2059.4|2053.4|4
1728914830000|2024-10-14 14:07:10|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1728914890000|2024-10-14 14:08:10|2058.9|2052.9|2059.3|2053.3|2059.3|2053.3|2058|2052|4
1728914900000|2024-10-14 14:08:20|2059.4|2053.4|2059.4|2053.4|2059.5|2053.5|2059.4|2053.4|3
1728914910000|2024-10-14 14:08:30|2059.1|2053.1|2059.3|2053.3|2059.3|2053.3|2059|2053|5
1728914920000|2024-10-14 14:08:40|2059.1|2053.1|2059.3|2053.3|2059.3|2053.3|2059.1|2053.1|2
1728914940000|2024-10-14 14:09:00|2059.1|2053.1|2058.5|2052.5|2059.1|2053.1|2058.5|2052.5|7
1728914950000|2024-10-14 14:09:10|2058.8|2052.8|2058.8|2052.8|2059|2053|2058.5|2052.5|5
1728914960000|2024-10-14 14:09:20|2058.5|2052.5|2058.8|2052.8|2058.8|2052.8|2058.5|2052.5|3
1728914970000|2024-10-14 14:09:30|2058.5|2052.5|2058.8|2052.8|2058.8|2052.8|2058.5|2052.5|2
1728914980000|2024-10-14 14:09:40|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1728914990000|2024-10-14 14:09:50|2059.9|2053.9|2060.1|2054.1|2060.1|2054.1|2059.9|2053.9|3
1728915000000|2024-10-14 14:10:00|2060.4|2054.4|2060.8|2054.8|2060.8|2054.8|2060.4|2054.4|2
1728915010000|2024-10-14 14:10:10|2060.5|2054.5|2060.3|2054.3|2060.5|2054.5|2060.3|2054.3|2
1728915120000|2024-10-14 14:12:00|2060|2054|2060|2054|2060|2054|2060|2054|1
1728915150000|2024-10-14 14:12:30|2060.3|2054.3|2061.1|2055.1|2061.1|2055.1|2060.3|2054.3|4
1728915160000|2024-10-14 14:12:40|2060.9|2054.9|2060.9|2054.9|2061|2055|2060.9|2054.9|3
1728915170000|2024-10-14 14:12:50|2061|2055|2061.5|2055.5|2061.5|2055.5|2061|2055|3
1728915180000|2024-10-14 14:13:00|2061.3|2055.3|2061.5|2055.5|2061.5|2055.5|2061.3|2055.3|2
1728915190000|2024-10-14 14:13:10|2061.4|2055.4|2060.9|2054.9|2061.4|2055.4|2060.9|2054.9|2
1728915210000|2024-10-14 14:13:30|2060.6|2054.6|2060.3|2054.3|2060.6|2054.6|2060.3|2054.3|2
1728915240000|2024-10-14 14:14:00|2060.5|2054.5|2060.3|2054.3|2060.5|2054.5|2060.3|2054.3|2
1728915260000|2024-10-14 14:14:20|2060|2054|2059.3|2053.3|2060|2054|2059.3|2053.3|3
1728915280000|2024-10-14 14:14:40|2059|2053|2059.3|2053.3|2059.3|2053.3|2059|2053|2
1728915290000|2024-10-14 14:14:50|2059|2053|2059|2053|2059.3|2053.3|2059|2053|3
1728915310000|2024-10-14 14:15:10|2058.8|2052.8|2059|2053|2059|2053|2058.8|2052.8|2
1728915320000|2024-10-14 14:15:20|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1728915330000|2024-10-14 14:15:30|2059|2053|2059|2053|2059|2053|2058.8|2052.8|5
1728915360000|2024-10-14 14:16:00|2058.8|2052.8|2059|2053|2059.3|2053.3|2058.8|2052.8|4
1728915390000|2024-10-14 14:16:30|2058.9|2052.9|2058.1|2052.1|2058.9|2052.9|2058.1|2052.1|3
1728915400000|2024-10-14 14:16:40|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1728915410000|2024-10-14 14:16:50|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1728915420000|2024-10-14 14:17:00|2058.4|2052.4|2057.8|2051.8|2058.4|2052.4|2057.8|2051.8|3
1728915430000|2024-10-14 14:17:10|2057.6|2051.6|2058|2052|2058|2052|2057.4|2051.4|7
1728915440000|2024-10-14 14:17:20|2057.8|2051.8|2057.6|2051.6|2057.8|2051.8|2057.6|2051.6|2
1728915450000|2024-10-14 14:17:30|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1728915470000|2024-10-14 14:17:50|2057.5|2051.5|2057.5|2051.5|2058|2052|2057.5|2051.5|5
1728915490000|2024-10-14 14:18:10|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1728915500000|2024-10-14 14:18:20|2057.1|2051.1|2056.9|2050.9|2057.1|2051.1|2056.9|2050.9|3
1728915530000|2024-10-14 14:18:50|2056.8|2050.8|2057|2051|2057|2051|2056.5|2050.5|4
1728915550000|2024-10-14 14:19:10|2056.8|2050.8|2055.6|2049.6|2056.8|2050.8|2055.6|2049.6|2
1728915560000|2024-10-14 14:19:20|2055.3|2049.3|2055.5|2049.5|2055.5|2049.5|2055.3|2049.3|2
1728915570000|2024-10-14 14:19:30|2055.3|2049.3|2055.5|2049.5|2055.5|2049.5|2055.3|2049.3|2
1728915590000|2024-10-14 14:19:50|2055.3|2049.3|2055|2049|2055.3|2049.3|2055|2049|2
1728915650000|2024-10-14 14:20:50|2055.1|2049.1|2055.1|2049.1|2055.5|2049.5|2055.1|2049.1|4
1728915680000|2024-10-14 14:21:20|2055.4|2049.4|2055.3|2049.3|2055.4|2049.4|2055.3|2049.3|2
1728915710000|2024-10-14 14:21:50|2055.4|2049.4|2055.3|2049.3|2055.4|2049.4|2055.3|2049.3|2
1728915720000|2024-10-14 14:22:00|2055|2049|2055|2049|2055|2049|2055|2049|1
1728915730000|2024-10-14 14:22:10|2054.8|2048.8|2055|2049|2055|2049|2054.8|2048.8|2
1728915740000|2024-10-14 14:22:20|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1728915750000|2024-10-14 14:22:30|2055|2049|2055|2049|2055|2049|2055|2049|1
1728915780000|2024-10-14 14:23:00|2055.3|2049.3|2056|2050|2056.4|2050.4|2055.3|2049.3|6
1728915790000|2024-10-14 14:23:10|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1728915810000|2024-10-14 14:23:30|2056.4|2050.4|2056.8|2050.8|2056.8|2050.8|2056.1|2050.1|4
1728915820000|2024-10-14 14:23:40|2057|2051|2057.3|2051.3|2057.3|2051.3|2057|2051|2
1728915830000|2024-10-14 14:23:50|2057|2051|2056.6|2050.6|2057|2051|2056.6|2050.6|3
1728915840000|2024-10-14 14:24:00|2056.3|2050.3|2056.1|2050.1|2056.3|2050.3|2056.1|2050.1|2
1728915860000|2024-10-14 14:24:20|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1728915870000|2024-10-14 14:24:30|2056.5|2050.5|2056.8|2050.8|2056.8|2050.8|2056.5|2050.5|2
1728915910000|2024-10-14 14:25:10|2057|2051|2057.5|2051.5|2057.5|2051.5|2057|2051|3
1728915940000|2024-10-14 14:25:40|2057.8|2051.8|2058.3|2052.3|2058.3|2052.3|2057.8|2051.8|2
1728915950000|2024-10-14 14:25:50|2058|2052|2057.9|2051.9|2058|2052|2057.9|2051.9|2
1728915960000|2024-10-14 14:26:00|2058|2052|2058|2052|2058|2052|2057.9|2051.9|5
1728915980000|2024-10-14 14:26:20|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1728915990000|2024-10-14 14:26:30|2057.8|2051.8|2057.5|2051.5|2057.8|2051.8|2057.5|2051.5|2
1728916000000|2024-10-14 14:26:40|2057.8|2051.8|2058.3|2052.3|2058.3|2052.3|2057.8|2051.8|4
1728916020000|2024-10-14 14:27:00|2058|2052|2057.5|2051.5|2058|2052|2057.5|2051.5|3
1728916040000|2024-10-14 14:27:20|2057.4|2051.4|2056.5|2050.5|2057.4|2051.4|2056.3|2050.3|7
1728916060000|2024-10-14 14:27:40|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1728916080000|2024-10-14 14:28:00|2056.1|2050.1|2056.5|2050.5|2056.5|2050.5|2056.1|2050.1|3
1728916100000|2024-10-14 14:28:20|2056.8|2050.8|2056.5|2050.5|2056.8|2050.8|2056.5|2050.5|2
1728916110000|2024-10-14 14:28:30|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1728916140000|2024-10-14 14:29:00|2056.1|2050.1|2056|2050|2056.1|2050.1|2055.8|2049.8|3
1728916150000|2024-10-14 14:29:10|2056.1|2050.1|2055.9|2049.9|2056.1|2050.1|2055.9|2049.9|2
1728916180000|2024-10-14 14:29:40|2056|2050|2056|2050|2056.3|2050.3|2056|2050|5
1728916190000|2024-10-14 14:29:50|2055.8|2049.8|2055.6|2049.6|2055.8|2049.8|2055.6|2049.6|2
1728916200000|2024-10-14 14:30:00|2055.9|2049.9|2055.8|2049.8|2055.9|2049.9|2055.6|2049.6|3
1728916210000|2024-10-14 14:30:10|2055.9|2049.9|2056.1|2050.1|2056.1|2050.1|2055.9|2049.9|2
1728916220000|2024-10-14 14:30:20|2056|2050|2056|2050|2056|2050|2056|2050|1
1728916230000|2024-10-14 14:30:30|2056.1|2050.1|2056.3|2050.3|2056.3|2050.3|2056.1|2050.1|2
1728916250000|2024-10-14 14:30:50|2056|2050|2056|2050|2056|2050|2056|2050|1
1728916280000|2024-10-14 14:31:20|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1728916290000|2024-10-14 14:31:30|2056|2050|2056.3|2050.3|2056.5|2050.5|2056|2050|4
1728916300000|2024-10-14 14:31:40|2056.1|2050.1|2056|2050|2056.1|2050.1|2056|2050|2
1728916310000|2024-10-14 14:31:50|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.6|2049.6|3
1728916320000|2024-10-14 14:32:00|2055.6|2049.6|2055.4|2049.4|2055.6|2049.6|2055.4|2049.4|3
1728916330000|2024-10-14 14:32:10|2055.3|2049.3|2054.8|2048.8|2055.3|2049.3|2054.8|2048.8|4
1728916380000|2024-10-14 14:33:00|2054.5|2048.5|2054.3|2048.3|2054.5|2048.5|2054.3|2048.3|3
1728916400000|2024-10-14 14:33:20|2054|2048|2053.9|2047.9|2054|2048|2053.9|2047.9|2
1728916410000|2024-10-14 14:33:30|2054|2048|2054|2048|2054|2048|2054|2048|1
1728916420000|2024-10-14 14:33:40|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1728916440000|2024-10-14 14:34:00|2054|2048|2053.9|2047.9|2054.5|2048.5|2053.9|2047.9|5
1728916450000|2024-10-14 14:34:10|2054|2048|2053.9|2047.9|2054|2048|2053.9|2047.9|2
1728916460000|2024-10-14 14:34:20|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1728916480000|2024-10-14 14:34:40|2054|2048|2054|2048|2054|2048|2054|2048|1
1728916500000|2024-10-14 14:35:00|2054.1|2048.1|2054|2048|2054.3|2048.3|2054|2048|3
1728916510000|2024-10-14 14:35:10|2054.4|2048.4|2056.5|2050.5|2056.5|2050.5|2054.4|2048.4|6
1728916520000|2024-10-14 14:35:20|2056.3|2050.3|2056.1|2050.1|2056.3|2050.3|2056.1|2050.1|2
1728916530000|2024-10-14 14:35:30|2056.3|2050.3|2056.3|2050.3|2056.5|2050.5|2056.3|2050.3|4
1728916540000|2024-10-14 14:35:40|2056.4|2050.4|2056.5|2050.5|2056.5|2050.5|2056.3|2050.3|5
1728916550000|2024-10-14 14:35:50|2056.6|2050.6|2057|2051|2057|2051|2056.6|2050.6|2
1728916560000|2024-10-14 14:36:00|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1728916570000|2024-10-14 14:36:10|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.8|2050.8|3
1728916590000|2024-10-14 14:36:30|2056.8|2050.8|2056.9|2050.9|2056.9|2050.9|2056.8|2050.8|2
1728916600000|2024-10-14 14:36:40|2056.8|2050.8|2056.4|2050.4|2056.8|2050.8|2056.4|2050.4|3
1728916630000|2024-10-14 14:37:10|2056.3|2050.3|2056.4|2050.4|2056.4|2050.4|2055.9|2049.9|6
1728916640000|2024-10-14 14:37:20|2056.3|2050.3|2055.8|2049.8|2056.3|2050.3|2055.8|2049.8|4
1728916650000|2024-10-14 14:37:30|2056|2050|2056|2050|2056|2050|2056|2050|1
1728916660000|2024-10-14 14:37:40|2055.9|2049.9|2056.3|2050.3|2056.3|2050.3|2055.9|2049.9|3
1728916670000|2024-10-14 14:37:50|2056.1|2050.1|2055.9|2049.9|2056.1|2050.1|2055.9|2049.9|2
1728916680000|2024-10-14 14:38:00|2056|2050|2056.8|2050.8|2056.8|2050.8|2056|2050|5
1728916710000|2024-10-14 14:38:30|2057|2051|2057.1|2051.1|2057.1|2051.1|2057|2051|2
1728916720000|2024-10-14 14:38:40|2057|2051|2057|2051|2057|2051|2057|2051|1
1728916730000|2024-10-14 14:38:50|2057.1|2051.1|2057.8|2051.8|2057.8|2051.8|2057.1|2051.1|2
1728916740000|2024-10-14 14:39:00|2057.9|2051.9|2058|2052|2058|2052|2057.9|2051.9|2
1728916760000|2024-10-14 14:39:20|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1728916770000|2024-10-14 14:39:30|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1728916780000|2024-10-14 14:39:40|2057.6|2051.6|2057.5|2051.5|2057.6|2051.6|2057.4|2051.4|3
1728916790000|2024-10-14 14:39:50|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1728916830000|2024-10-14 14:40:30|2058|2052|2058.3|2052.3|2058.3|2052.3|2058|2052|2
1728916850000|2024-10-14 14:40:50|2058|2052|2056.9|2050.9|2058|2052|2056.9|2050.9|3
1728916860000|2024-10-14 14:41:00|2056.8|2050.8|2057.3|2051.3|2057.3|2051.3|2056.8|2050.8|2
1728916880000|2024-10-14 14:41:20|2057|2051|2057.3|2051.3|2057.3|2051.3|2057|2051|4
1728916890000|2024-10-14 14:41:30|2057|2051|2057.1|2051.1|2057.1|2051.1|2057|2051|2
1728916900000|2024-10-14 14:41:40|2057|2051|2057|2051|2057|2051|2057|2051|1
1728916910000|2024-10-14 14:41:50|2056.8|2050.8|2055.8|2049.8|2056.8|2050.8|2055.8|2049.8|3
1728916920000|2024-10-14 14:42:00|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1728916990000|2024-10-14 14:43:10|2055.9|2049.9|2055.8|2049.8|2055.9|2049.9|2055.8|2049.8|2
1728917010000|2024-10-14 14:43:30|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1728917030000|2024-10-14 14:43:50|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1728917040000|2024-10-14 14:44:00|2056|2050|2056.8|2050.8|2056.8|2050.8|2056|2050|4
1728917050000|2024-10-14 14:44:10|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1728917070000|2024-10-14 14:44:30|2057.1|2051.1|2057.3|2051.3|2057.3|2051.3|2057.1|2051.1|2
1728917090000|2024-10-14 14:44:50|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2056.9|2050.9|3
1728917100000|2024-10-14 14:45:00|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1728917140000|2024-10-14 14:45:40|2057.5|2051.5|2057.8|2051.8|2057.8|2051.8|2057.5|2051.5|2
1728917150000|2024-10-14 14:45:50|2058|2052|2058.3|2052.3|2058.3|2052.3|2058|2052|2
1728917160000|2024-10-14 14:46:00|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1728917170000|2024-10-14 14:46:10|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1728917180000|2024-10-14 14:46:20|2058.1|2052.1|2058|2052|2058.1|2052.1|2058|2052|2
1728917190000|2024-10-14 14:46:30|2058.3|2052.3|2058.5|2052.5|2058.5|2052.5|2058.3|2052.3|2
1728917200000|2024-10-14 14:46:40|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1728917220000|2024-10-14 14:47:00|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1728917240000|2024-10-14 14:47:20|2058.8|2052.8|2059|2053|2059.4|2053.4|2058.8|2052.8|6
1728917250000|2024-10-14 14:47:30|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1728917260000|2024-10-14 14:47:40|2059|2053|2060.3|2054.3|2060.8|2054.8|2059|2053|3
1728917270000|2024-10-14 14:47:50|2060.4|2054.4|2060.5|2054.5|2060.5|2054.5|2060.3|2054.3|3
1728917280000|2024-10-14 14:48:00|2060.3|2054.3|2060.4|2054.4|2060.4|2054.4|2060.3|2054.3|2
1728917290000|2024-10-14 14:48:10|2060.6|2054.6|2061.1|2055.1|2061.4|2055.4|2060.6|2054.6|5
1728917300000|2024-10-14 14:48:20|2061.4|2055.4|2061.8|2055.8|2061.8|2055.8|2061.4|2055.4|3
1728917310000|2024-10-14 14:48:30|2062|2056|2062.1|2056.1|2062.4|2056.4|2062|2056|3
1728917320000|2024-10-14 14:48:40|2062.3|2056.3|2062.6|2056.6|2062.6|2056.6|2062.3|2056.3|2
1728917350000|2024-10-14 14:49:10|2062.4|2056.4|2062.1|2056.1|2062.4|2056.4|2062.1|2056.1|3
1728917360000|2024-10-14 14:49:20|2062.3|2056.3|2062.6|2056.6|2062.6|2056.6|2062.3|2056.3|3
1728917370000|2024-10-14 14:49:30|2062.8|2056.8|2063.5|2057.5|2063.5|2057.5|2062.8|2056.8|3
1728917380000|2024-10-14 14:49:40|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1728917390000|2024-10-14 14:49:50|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1728917400000|2024-10-14 14:50:00|2063.9|2057.9|2063.6|2057.6|2063.9|2057.9|2063.6|2057.6|3
1728917410000|2024-10-14 14:50:10|2063.4|2057.4|2063.8|2057.8|2063.8|2057.8|2063.4|2057.4|3
1728917420000|2024-10-14 14:50:20|2063.6|2057.6|2063.4|2057.4|2063.6|2057.6|2063.4|2057.4|2
1728917430000|2024-10-14 14:50:30|2063.3|2057.3|2063.6|2057.6|2063.6|2057.6|2063.3|2057.3|3
1728917460000|2024-10-14 14:51:00|2063.4|2057.4|2061.4|2055.4|2063.4|2057.4|2060.5|2054.5|16
1728917470000|2024-10-14 14:51:10|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1728917480000|2024-10-14 14:51:20|2061.5|2055.5|2061.4|2055.4|2061.5|2055.5|2061.4|2055.4|2
1728917500000|2024-10-14 14:51:40|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1728917510000|2024-10-14 14:51:50|2061.4|2055.4|2061.5|2055.5|2061.5|2055.5|2061.4|2055.4|2
1728917540000|2024-10-14 14:52:20|2061.8|2055.8|2062|2056|2062|2056|2061.8|2055.8|2
1728917550000|2024-10-14 14:52:30|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1728917560000|2024-10-14 14:52:40|2061.6|2055.6|2061.3|2055.3|2061.6|2055.6|2061.3|2055.3|3
1728917580000|2024-10-14 14:53:00|2061.6|2055.6|2061.3|2055.3|2061.6|2055.6|2061.3|2055.3|2
1728917610000|2024-10-14 14:53:30|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1728917640000|2024-10-14 14:54:00|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1728917660000|2024-10-14 14:54:20|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1728917680000|2024-10-14 14:54:40|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1728917710000|2024-10-14 14:55:10|2062|2056|2062.5|2056.5|2062.5|2056.5|2062|2056|2
1728917720000|2024-10-14 14:55:20|2062.6|2056.6|2062.9|2056.9|2062.9|2056.9|2062.6|2056.6|2
1728917730000|2024-10-14 14:55:30|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1728917740000|2024-10-14 14:55:40|2062.5|2056.5|2062.1|2056.1|2062.5|2056.5|2062|2056|4
1728917760000|2024-10-14 14:56:00|2062|2056|2061.6|2055.6|2062|2056|2061|2055|7
1728917770000|2024-10-14 14:56:10|2061.4|2055.4|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|2
1728917790000|2024-10-14 14:56:30|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1728917820000|2024-10-14 14:57:00|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1728917840000|2024-10-14 14:57:20|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1728917880000|2024-10-14 14:58:00|2061.6|2055.6|2061.1|2055.1|2061.6|2055.6|2061.1|2055.1|2
1728917920000|2024-10-14 14:58:40|2061.3|2055.3|2061.3|2055.3|2061.5|2055.5|2061.1|2055.1|5
1728917930000|2024-10-14 14:58:50|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1728917960000|2024-10-14 14:59:20|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1728917970000|2024-10-14 14:59:30|2060.6|2054.6|2060.3|2054.3|2060.6|2054.6|2060.3|2054.3|3
1728917980000|2024-10-14 14:59:40|2060.4|2054.4|2061.4|2055.4|2061.5|2055.5|2060.4|2054.4|5
1728918000000|2024-10-14 15:00:00|2061.1|2055.1|2061.4|2055.4|2061.4|2055.4|2060.9|2054.9|6
1728918010000|2024-10-14 15:00:10|2061.1|2055.1|2061.4|2055.4|2061.4|2055.4|2061.1|2055.1|2
1728918020000|2024-10-14 15:00:20|2061.5|2055.5|2061.9|2055.9|2061.9|2055.9|2061.5|2055.5|3
1728918040000|2024-10-14 15:00:40|2062.1|2056.1|2061.8|2055.8|2062.1|2056.1|2061.8|2055.8|2
1728918050000|2024-10-14 15:00:50|2061.6|2055.6|2061.8|2055.8|2061.8|2055.8|2061.6|2055.6|2
1728918060000|2024-10-14 15:01:00|2061.6|2055.6|2061.4|2055.4|2061.6|2055.6|2061.4|2055.4|2
1728918070000|2024-10-14 15:01:10|2061.6|2055.6|2061.9|2055.9|2061.9|2055.9|2061.4|2055.4|4
1728918080000|2024-10-14 15:01:20|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1728918110000|2024-10-14 15:01:50|2062.5|2056.5|2062.3|2056.3|2062.5|2056.5|2061.9|2055.9|4
1728918120000|2024-10-14 15:02:00|2062.5|2056.5|2062.3|2056.3|2062.5|2056.5|2062.3|2056.3|2
1728918140000|2024-10-14 15:02:20|2062.1|2056.1|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|2
1728918150000|2024-10-14 15:02:30|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1728918170000|2024-10-14 15:02:50|2061.5|2055.5|2061.8|2055.8|2061.8|2055.8|2061.4|2055.4|4
1728918180000|2024-10-14 15:03:00|2061.9|2055.9|2062.9|2056.9|2062.9|2056.9|2061.9|2055.9|4
1728918200000|2024-10-14 15:03:20|2063|2057|2063.5|2057.5|2063.5|2057.5|2063|2057|3
1728918210000|2024-10-14 15:03:30|2063.4|2057.4|2062.9|2056.9|2063.4|2057.4|2062.9|2056.9|3
1728918220000|2024-10-14 15:03:40|2062.6|2056.6|2062.5|2056.5|2062.6|2056.6|2062.5|2056.5|2
1728918270000|2024-10-14 15:04:30|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062|2056|3
1728918280000|2024-10-14 15:04:40|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1728918290000|2024-10-14 15:04:50|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1728918300000|2024-10-14 15:05:00|2062|2056|2062|2056|2062.3|2056.3|2062|2056|3
1728918310000|2024-10-14 15:05:10|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1728918320000|2024-10-14 15:05:20|2062|2056|2062|2056|2062|2056|2062|2056|1
1728918380000|2024-10-14 15:06:20|2062.8|2056.8|2063.4|2057.4|2063.4|2057.4|2062.8|2056.8|2
1728918390000|2024-10-14 15:06:30|2063.9|2057.9|2063.5|2057.5|2064|2058|2063.5|2057.5|3
1728918400000|2024-10-14 15:06:40|2064|2058|2064.4|2058.4|2064.5|2058.5|2064|2058|3
1728918410000|2024-10-14 15:06:50|2064.6|2058.6|2064.8|2058.8|2064.8|2058.8|2064.6|2058.6|2
1728918420000|2024-10-14 15:07:00|2064.5|2058.5|2064.4|2058.4|2064.5|2058.5|2064.4|2058.4|2
1728918440000|2024-10-14 15:07:20|2064.3|2058.3|2065.1|2059.1|2065.4|2059.4|2064.3|2058.3|5
1728918490000|2024-10-14 15:08:10|2065|2059|2064.4|2058.4|2065|2059|2064.4|2058.4|4
1728918500000|2024-10-14 15:08:20|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|1
1728918510000|2024-10-14 15:08:30|2064.8|2058.8|2065|2059|2065|2059|2064.8|2058.8|3
1728918530000|2024-10-14 15:08:50|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1728918540000|2024-10-14 15:09:00|2065.1|2059.1|2065.5|2059.5|2065.5|2059.5|2065.1|2059.1|4
1728918560000|2024-10-14 15:09:20|2065.9|2059.9|2064.9|2058.9|2065.9|2059.9|2064.9|2058.9|6
1728918570000|2024-10-14 15:09:30|2064.6|2058.6|2064.1|2058.1|2064.6|2058.6|2064.1|2058.1|2
1728918580000|2024-10-14 15:09:40|2064.3|2058.3|2064.4|2058.4|2064.4|2058.4|2064.3|2058.3|2
1728918590000|2024-10-14 15:09:50|2064.5|2058.5|2064.8|2058.8|2064.8|2058.8|2064.5|2058.5|2
1728918600000|2024-10-14 15:10:00|2064.9|2058.9|2065.5|2059.5|2065.5|2059.5|2064.9|2058.9|4
1728918620000|2024-10-14 15:10:20|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1728918630000|2024-10-14 15:10:30|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066|2060|3
1728918640000|2024-10-14 15:10:40|2066.4|2060.4|2066.3|2060.3|2066.4|2060.4|2066.3|2060.3|2
1728918660000|2024-10-14 15:11:00|2066.1|2060.1|2066|2060|2066.1|2060.1|2065.9|2059.9|3
1728918670000|2024-10-14 15:11:10|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1728918680000|2024-10-14 15:11:20|2066|2060|2065.8|2059.8|2066|2060|2065.8|2059.8|2
1728918690000|2024-10-14 15:11:30|2066|2060|2066.3|2060.3|2066.3|2060.3|2066|2060|2
1728918700000|2024-10-14 15:11:40|2066|2060|2065.5|2059.5|2066|2060|2065.5|2059.5|3
1728918720000|2024-10-14 15:12:00|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|1
1728918730000|2024-10-14 15:12:10|2065.1|2059.1|2064.6|2058.6|2065.1|2059.1|2064.6|2058.6|4
1728918740000|2024-10-14 15:12:20|2064.9|2058.9|2065|2059|2065|2059|2064.9|2058.9|2
1728918750000|2024-10-14 15:12:30|2064.9|2058.9|2065|2059|2065|2059|2064.9|2058.9|2
1728918760000|2024-10-14 15:12:40|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1728918780000|2024-10-14 15:13:00|2064.9|2058.9|2064.6|2058.6|2064.9|2058.9|2064.6|2058.6|3
1728918790000|2024-10-14 15:13:10|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|1
1728918800000|2024-10-14 15:13:20|2064.9|2058.9|2065|2059|2065.3|2059.3|2064.9|2058.9|5
1728918810000|2024-10-14 15:13:30|2065.3|2059.3|2065|2059|2065.3|2059.3|2065|2059|2
1728918820000|2024-10-14 15:13:40|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1728918840000|2024-10-14 15:14:00|2065.3|2059.3|2065.6|2059.6|2065.6|2059.6|2065.3|2059.3|3
1728918850000|2024-10-14 15:14:10|2065.3|2059.3|2065.5|2059.5|2065.5|2059.5|2065.3|2059.3|2
1728918860000|2024-10-14 15:14:20|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1728918870000|2024-10-14 15:14:30|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1728918890000|2024-10-14 15:14:50|2066|2060|2066.1|2060.1|2066.1|2060.1|2066|2060|2
1728918900000|2024-10-14 15:15:00|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1728918910000|2024-10-14 15:15:10|2066.1|2060.1|2065.6|2059.6|2066.1|2060.1|2065.6|2059.6|4
1728918920000|2024-10-14 15:15:20|2065.9|2059.9|2066.3|2060.3|2066.3|2060.3|2065.9|2059.9|4
1728918930000|2024-10-14 15:15:30|2066|2060|2066.3|2060.3|2066.4|2060.4|2066|2060|3
1728918940000|2024-10-14 15:15:40|2066|2060|2066|2060|2066|2060|2066|2060|1
1728918960000|2024-10-14 15:16:00|2065.9|2059.9|2065.8|2059.8|2065.9|2059.9|2065.8|2059.8|2
1728918980000|2024-10-14 15:16:20|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1728918990000|2024-10-14 15:16:30|2066|2060|2066.5|2060.5|2066.5|2060.5|2066|2060|2
1728919000000|2024-10-14 15:16:40|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1728919020000|2024-10-14 15:17:00|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1728919030000|2024-10-14 15:17:10|2066|2060|2066|2060|2066|2060|2066|2060|1
1728919050000|2024-10-14 15:17:30|2065.9|2059.9|2065.5|2059.5|2065.9|2059.9|2065.3|2059.3|3
1728919060000|2024-10-14 15:17:40|2065.4|2059.4|2064.9|2058.9|2065.4|2059.4|2064.9|2058.9|2
1728919070000|2024-10-14 15:17:50|2064.6|2058.6|2062|2056|2064.6|2058.6|2062|2056|9
1728919080000|2024-10-14 15:18:00|2061.8|2055.8|2062|2056|2062|2056|2061.5|2055.5|4
1728919090000|2024-10-14 15:18:10|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1728919110000|2024-10-14 15:18:30|2062.3|2056.3|2062.6|2056.6|2062.6|2056.6|2062.3|2056.3|2
1728919120000|2024-10-14 15:18:40|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1728919130000|2024-10-14 15:18:50|2062.8|2056.8|2062.4|2056.4|2062.8|2056.8|2062.4|2056.4|2
1728919140000|2024-10-14 15:19:00|2062.1|2056.1|2061.8|2055.8|2062.1|2056.1|2061.8|2055.8|4
1728919150000|2024-10-14 15:19:10|2061.6|2055.6|2061.4|2055.4|2061.6|2055.6|2061.4|2055.4|4
1728919160000|2024-10-14 15:19:20|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.4|2054.4|5
1728919170000|2024-10-14 15:19:30|2060.6|2054.6|2060.3|2054.3|2060.6|2054.6|2060.3|2054.3|6
1728919180000|2024-10-14 15:19:40|2061.3|2055.3|2062.9|2056.9|2063|2057|2061.3|2055.3|5
1728919190000|2024-10-14 15:19:50|2062.4|2056.4|2062.1|2056.1|2062.4|2056.4|2062.1|2056.1|2
1728919200000|2024-10-14 15:20:00|2062|2056|2061.8|2055.8|2062|2056|2061.8|2055.8|2
1728919210000|2024-10-14 15:20:10|2062|2056|2062.8|2056.8|2063.5|2057.5|2062|2056|3
1728919270000|2024-10-14 15:21:10|2063|2057|2063|2057|2063|2057|2063|2057|1
1728919280000|2024-10-14 15:21:20|2063.3|2057.3|2062.9|2056.9|2063.3|2057.3|2062.9|2056.9|7
1728919290000|2024-10-14 15:21:30|2062.5|2056.5|2062.1|2056.1|2062.5|2056.5|2062.1|2056.1|3
1728919320000|2024-10-14 15:22:00|2061.9|2055.9|2062.6|2056.6|2062.6|2056.6|2061.9|2055.9|3
1728919330000|2024-10-14 15:22:10|2062.4|2056.4|2062.1|2056.1|2062.4|2056.4|2062.1|2056.1|2
1728919350000|2024-10-14 15:22:30|2061.3|2055.3|2061.1|2055.1|2061.3|2055.3|2061.1|2055.1|2
1728919360000|2024-10-14 15:22:40|2061|2055|2060.8|2054.8|2061|2055|2060.8|2054.8|2
1728919380000|2024-10-14 15:23:00|2059.9|2053.9|2058.9|2052.9|2059.9|2053.9|2058.6|2052.6|3
1728919390000|2024-10-14 15:23:10|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1728919400000|2024-10-14 15:23:20|2058.9|2052.9|2059.5|2053.5|2059.5|2053.5|2058.9|2052.9|4
1728919410000|2024-10-14 15:23:30|2059.6|2053.6|2059.8|2053.8|2059.9|2053.9|2059.6|2053.6|3
1728919420000|2024-10-14 15:23:40|2060|2054|2060.8|2054.8|2060.8|2054.8|2060|2054|2
1728919440000|2024-10-14 15:24:00|2061|2055|2061.1|2055.1|2061.1|2055.1|2061|2055|2
1728919460000|2024-10-14 15:24:20|2061|2055|2061|2055|2061|2055|2061|2055|1
1728919470000|2024-10-14 15:24:30|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1728919480000|2024-10-14 15:24:40|2061.5|2055.5|2061.1|2055.1|2061.5|2055.5|2061.1|2055.1|2
1728919490000|2024-10-14 15:24:50|2061|2055|2060.8|2054.8|2061|2055|2060.8|2054.8|2
1728919500000|2024-10-14 15:25:00|2060.5|2054.5|2060.4|2054.4|2060.5|2054.5|2060.4|2054.4|2
1728919510000|2024-10-14 15:25:10|2060.3|2054.3|2059.5|2053.5|2060.3|2054.3|2059.5|2053.5|4
1728919520000|2024-10-14 15:25:20|2059.8|2053.8|2059.6|2053.6|2059.8|2053.8|2059.6|2053.6|2
1728919530000|2024-10-14 15:25:30|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1728919550000|2024-10-14 15:25:50|2060|2054|2060|2054|2060|2054|2060|2054|1
1728919560000|2024-10-14 15:26:00|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1728919580000|2024-10-14 15:26:20|2060.4|2054.4|2060.8|2054.8|2060.8|2054.8|2060.3|2054.3|4
1728919600000|2024-10-14 15:26:40|2061|2055|2061.4|2055.4|2061.4|2055.4|2061|2055|2
1728919610000|2024-10-14 15:26:50|2061.5|2055.5|2061.8|2055.8|2061.8|2055.8|2061.5|2055.5|2
1728919620000|2024-10-14 15:27:00|2061.5|2055.5|2061.4|2055.4|2061.5|2055.5|2061.4|2055.4|2
1728919630000|2024-10-14 15:27:10|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1728919640000|2024-10-14 15:27:20|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1728919650000|2024-10-14 15:27:30|2061|2055|2061.3|2055.3|2061.3|2055.3|2061|2055|2
1728919660000|2024-10-14 15:27:40|2061.5|2055.5|2061.3|2055.3|2061.5|2055.5|2061.3|2055.3|2
1728919670000|2024-10-14 15:27:50|2061|2055|2060.9|2054.9|2061|2055|2060.9|2054.9|2
1728919680000|2024-10-14 15:28:00|2060.6|2054.6|2060.5|2054.5|2060.6|2054.6|2060.5|2054.5|2
1728919730000|2024-10-14 15:28:50|2060.3|2054.3|2058.4|2052.4|2060.3|2054.3|2058.1|2052.1|7
1728919740000|2024-10-14 15:29:00|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1728919820000|2024-10-14 15:30:20|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1728919840000|2024-10-14 15:30:40|2058.9|2052.9|2061.9|2055.9|2062|2056|2058.9|2052.9|7
1728919850000|2024-10-14 15:30:50|2062|2056|2062.5|2056.5|2062.5|2056.5|2062|2056|3
1728919870000|2024-10-14 15:31:10|2062.8|2056.8|2063.1|2057.1|2063.3|2057.3|2062.8|2056.8|4
1728919890000|2024-10-14 15:31:30|2063.6|2057.6|2064.4|2058.4|2064.6|2058.6|2063.6|2057.6|5
1728919920000|2024-10-14 15:32:00|2064.1|2058.1|2063.3|2057.3|2064.1|2058.1|2063.3|2057.3|3
1728919930000|2024-10-14 15:32:10|2062.6|2056.6|2062.1|2056.1|2062.6|2056.6|2062.1|2056.1|2
1728919950000|2024-10-14 15:32:30|2062.4|2056.4|2063.1|2057.1|2063.1|2057.1|2062.4|2056.4|2
1728919960000|2024-10-14 15:32:40|2062.5|2056.5|2062.3|2056.3|2062.5|2056.5|2062.3|2056.3|2
1728919980000|2024-10-14 15:33:00|2062.5|2056.5|2063.6|2057.6|2063.6|2057.6|2062.5|2056.5|4
1728919990000|2024-10-14 15:33:10|2063.5|2057.5|2063.1|2057.1|2063.5|2057.5|2063.1|2057.1|2
1728920000000|2024-10-14 15:33:20|2063.4|2057.4|2063.1|2057.1|2063.6|2057.6|2063.1|2057.1|4
1728920020000|2024-10-14 15:33:40|2063.4|2057.4|2063.1|2057.1|2063.4|2057.4|2063.1|2057.1|2
1728920050000|2024-10-14 15:34:10|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1728920090000|2024-10-14 15:34:50|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1728920100000|2024-10-14 15:35:00|2063.8|2057.8|2064.6|2058.6|2065.4|2059.4|2063.8|2057.8|8
1728920110000|2024-10-14 15:35:10|2064.3|2058.3|2063.8|2057.8|2064.3|2058.3|2063.8|2057.8|2
1728920120000|2024-10-14 15:35:20|2064|2058|2064|2058|2064|2058|2064|2058|1
1728920150000|2024-10-14 15:35:50|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.5|2057.5|3
1728920160000|2024-10-14 15:36:00|2063.5|2057.5|2063.6|2057.6|2063.8|2057.8|2063.5|2057.5|4
1728920170000|2024-10-14 15:36:10|2063.5|2057.5|2063.8|2057.8|2063.9|2057.9|2063.5|2057.5|4
1728920180000|2024-10-14 15:36:20|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1728920200000|2024-10-14 15:36:40|2063.6|2057.6|2064|2058|2064|2058|2063.6|2057.6|2
1728920220000|2024-10-14 15:37:00|2064.3|2058.3|2066.1|2060.1|2066.1|2060.1|2064.3|2058.3|2
1728920230000|2024-10-14 15:37:10|2066.4|2060.4|2065.9|2059.9|2066.4|2060.4|2065.9|2059.9|5
1728920240000|2024-10-14 15:37:20|2065.8|2059.8|2065.5|2059.5|2065.8|2059.8|2065.5|2059.5|2
1728920250000|2024-10-14 15:37:30|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1728920280000|2024-10-14 15:38:00|2065.5|2059.5|2063.5|2057.5|2065.5|2059.5|2063.4|2057.4|5
1728920290000|2024-10-14 15:38:10|2063.8|2057.8|2064|2058|2064|2058|2063.8|2057.8|3
1728920300000|2024-10-14 15:38:20|2064.3|2058.3|2066.3|2060.3|2066.3|2060.3|2064.3|2058.3|2
1728920310000|2024-10-14 15:38:30|2066.4|2060.4|2066.9|2060.9|2066.9|2060.9|2066.4|2060.4|2
1728920330000|2024-10-14 15:38:50|2066.8|2060.8|2066.6|2060.6|2066.8|2060.8|2066.6|2060.6|2
1728920360000|2024-10-14 15:39:20|2066.4|2060.4|2066.1|2060.1|2066.4|2060.4|2066.1|2060.1|2
1728920390000|2024-10-14 15:39:50|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1728920400000|2024-10-14 15:40:00|2066|2060|2066.4|2060.4|2066.4|2060.4|2066|2060|2
1728920410000|2024-10-14 15:40:10|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1728920430000|2024-10-14 15:40:30|2066.8|2060.8|2066.5|2060.5|2066.8|2060.8|2066.5|2060.5|2
1728920470000|2024-10-14 15:41:10|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1728920480000|2024-10-14 15:41:20|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1728920500000|2024-10-14 15:41:40|2066.3|2060.3|2066.8|2060.8|2066.8|2060.8|2066.3|2060.3|4
1728920510000|2024-10-14 15:41:50|2067|2061|2067.9|2061.9|2067.9|2061.9|2067|2061|4
1728920520000|2024-10-14 15:42:00|2067.6|2061.6|2067|2061|2067.6|2061.6|2067|2061|2
1728920540000|2024-10-14 15:42:20|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1728920550000|2024-10-14 15:42:30|2066.5|2060.5|2066.3|2060.3|2066.5|2060.5|2066.3|2060.3|2
1728920560000|2024-10-14 15:42:40|2066.6|2060.6|2066.9|2060.9|2066.9|2060.9|2066.6|2060.6|2
1728920570000|2024-10-14 15:42:50|2066.8|2060.8|2066.8|2060.8|2067|2061|2066.8|2060.8|3
1728920600000|2024-10-14 15:43:20|2066.9|2060.9|2067|2061|2067|2061|2066.9|2060.9|2
1728920610000|2024-10-14 15:43:30|2067.1|2061.1|2066.6|2060.6|2067.1|2061.1|2066.6|2060.6|4
1728920660000|2024-10-14 15:44:20|2066.5|2060.5|2066.9|2060.9|2066.9|2060.9|2066.5|2060.5|3
1728920670000|2024-10-14 15:44:30|2067|2061|2067|2061|2067.1|2061.1|2067|2061|3
1728920680000|2024-10-14 15:44:40|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1728920710000|2024-10-14 15:45:10|2066.5|2060.5|2066.8|2060.8|2066.8|2060.8|2066.5|2060.5|4
1728920720000|2024-10-14 15:45:20|2066.1|2060.1|2066.1|2060.1|2066.3|2060.3|2066.1|2060.1|3
1728920740000|2024-10-14 15:45:40|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1728920750000|2024-10-14 15:45:50|2065.8|2059.8|2065.9|2059.9|2065.9|2059.9|2065.8|2059.8|2
1728920780000|2024-10-14 15:46:20|2065.5|2059.5|2065.3|2059.3|2065.5|2059.5|2065.3|2059.3|2
1728920800000|2024-10-14 15:46:40|2064.9|2058.9|2064.6|2058.6|2064.9|2058.9|2064.6|2058.6|2
1728920810000|2024-10-14 15:46:50|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|1
1728920820000|2024-10-14 15:47:00|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1728920840000|2024-10-14 15:47:20|2064.5|2058.5|2064.4|2058.4|2064.5|2058.5|2064.4|2058.4|2
1728920890000|2024-10-14 15:48:10|2064.3|2058.3|2063.9|2057.9|2064.3|2058.3|2063.9|2057.9|3
1728920900000|2024-10-14 15:48:20|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1728920930000|2024-10-14 15:48:50|2063.9|2057.9|2064|2058|2064|2058|2063.9|2057.9|2
1728920940000|2024-10-14 15:49:00|2064.1|2058.1|2064|2058|2064.1|2058.1|2064|2058|2
1728920980000|2024-10-14 15:49:40|2063.8|2057.8|2064|2058|2064|2058|2063.8|2057.8|2
1728921020000|2024-10-14 15:50:20|2064.3|2058.3|2067.1|2061.1|2067.1|2061.1|2064.3|2058.3|4
1728921030000|2024-10-14 15:50:30|2068.3|2062.3|2069.1|2063.1|2069.6|2063.6|2068.1|2062.1|4
1728921040000|2024-10-14 15:50:40|2069|2063|2070.4|2064.4|2070.9|2064.9|2069|2063|6
1728921050000|2024-10-14 15:50:50|2069.9|2063.9|2070.4|2064.4|2070.4|2064.4|2069.9|2063.9|2
1728921070000|2024-10-14 15:51:10|2070.3|2064.3|2069.4|2063.4|2070.3|2064.3|2069.4|2063.4|2
1728921080000|2024-10-14 15:51:20|2069.6|2063.6|2071.1|2065.1|2071.1|2065.1|2069.6|2063.6|3
1728921090000|2024-10-14 15:51:30|2070.8|2064.8|2069.9|2063.9|2072.1|2066.1|2069.9|2063.9|8
1728921100000|2024-10-14 15:51:40|2069.5|2063.5|2069.6|2063.6|2069.6|2063.6|2068.3|2062.3|5
1728921110000|2024-10-14 15:51:50|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1728921120000|2024-10-14 15:52:00|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1728921140000|2024-10-14 15:52:20|2068.9|2062.9|2067.9|2061.9|2068.9|2062.9|2067|2061|7
1728921150000|2024-10-14 15:52:30|2068.1|2062.1|2069.4|2063.4|2069.4|2063.4|2068.1|2062.1|3
1728921160000|2024-10-14 15:52:40|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|1
1728921180000|2024-10-14 15:53:00|2068.9|2062.9|2069.4|2063.4|2069.4|2063.4|2068.9|2062.9|2
1728921220000|2024-10-14 15:53:40|2069.1|2063.1|2068.6|2062.6|2069.1|2063.1|2068.6|2062.6|2
1728921230000|2024-10-14 15:53:50|2068.4|2062.4|2067.5|2061.5|2068.4|2062.4|2067.5|2061.5|2
1728921240000|2024-10-14 15:54:00|2067.4|2061.4|2066|2060|2067.4|2061.4|2066|2060|3
1728921250000|2024-10-14 15:54:10|2065.9|2059.9|2065.6|2059.6|2065.9|2059.9|2065.6|2059.6|3
1728921290000|2024-10-14 15:54:50|2065.8|2059.8|2067.1|2061.1|2067.1|2061.1|2065.8|2059.8|2
1728921300000|2024-10-14 15:55:00|2066.6|2060.6|2067.4|2061.4|2067.4|2061.4|2066.6|2060.6|3
1728921310000|2024-10-14 15:55:10|2067.9|2061.9|2070.5|2064.5|2070.6|2064.6|2067.9|2061.9|3
1728921320000|2024-10-14 15:55:20|2071.1|2065.1|2070.1|2064.1|2071.1|2065.1|2070|2064|5
1728921330000|2024-10-14 15:55:30|2070.5|2064.5|2070.1|2064.1|2070.5|2064.5|2070|2064|7
1728921340000|2024-10-14 15:55:40|2070.4|2064.4|2067.4|2061.4|2070.5|2064.5|2067.4|2061.4|9
1728921350000|2024-10-14 15:55:50|2067.6|2061.6|2068.3|2062.3|2068.5|2062.5|2067.5|2061.5|5
1728921360000|2024-10-14 15:56:00|2068.4|2062.4|2070.3|2064.3|2070.3|2064.3|2068.4|2062.4|5
1728921370000|2024-10-14 15:56:10|2070.4|2064.4|2070.8|2064.8|2071.1|2065.1|2069.6|2063.6|8
1728921380000|2024-10-14 15:56:20|2070.3|2064.3|2069.6|2063.6|2070.3|2064.3|2069.6|2063.6|11
1728921390000|2024-10-14 15:56:30|2067.9|2061.9|2068.6|2062.6|2068.6|2062.6|2067.6|2061.6|7
1728921400000|2024-10-14 15:56:40|2068.8|2062.8|2068.8|2062.8|2069.4|2063.4|2068.8|2062.8|4
1728921410000|2024-10-14 15:56:50|2068.9|2062.9|2069.6|2063.6|2070.1|2064.1|2068.9|2062.9|5
1728921420000|2024-10-14 15:57:00|2069.4|2063.4|2069.3|2063.3|2069.5|2063.5|2069.3|2063.3|5
1728921430000|2024-10-14 15:57:10|2069.5|2063.5|2069.3|2063.3|2069.5|2063.5|2069.3|2063.3|4
1728921440000|2024-10-14 15:57:20|2069.5|2063.5|2068.3|2062.3|2069.5|2063.5|2068.3|2062.3|7
1728921450000|2024-10-14 15:57:30|2068.4|2062.4|2064.9|2058.9|2068.8|2062.8|2064.9|2058.9|11
1728921460000|2024-10-14 15:57:40|2065|2059|2064.1|2058.1|2065.6|2059.6|2064.1|2058.1|5
1728921470000|2024-10-14 15:57:50|2064|2058|2066.3|2060.3|2066.3|2060.3|2063.5|2057.5|10
1728921480000|2024-10-14 15:58:00|2066.4|2060.4|2067.4|2061.4|2067.9|2061.9|2066.4|2060.4|5
1728921490000|2024-10-14 15:58:10|2067.6|2061.6|2067.3|2061.3|2067.6|2061.6|2067.3|2061.3|3
1728921500000|2024-10-14 15:58:20|2067.4|2061.4|2067.6|2061.6|2067.6|2061.6|2067.4|2061.4|4
1728921510000|2024-10-14 15:58:30|2067.4|2061.4|2065.6|2059.6|2067.5|2061.5|2065.6|2059.6|7
1728921520000|2024-10-14 15:58:40|2065.9|2059.9|2065.3|2059.3|2066|2060|2065.3|2059.3|8
1728921530000|2024-10-14 15:58:50|2065.5|2059.5|2065.6|2059.6|2065.6|2059.6|2065.3|2059.3|4
1728921550000|2024-10-14 15:59:10|2065.8|2059.8|2067.3|2061.3|2067.3|2061.3|2065.8|2059.8|3
1728921560000|2024-10-14 15:59:20|2067.4|2061.4|2067|2061|2068.8|2062.8|2067|2061|7
1728921570000|2024-10-14 15:59:30|2067.1|2061.1|2067|2061|2067.6|2061.6|2066.9|2060.9|5
1728921580000|2024-10-14 15:59:40|2067.1|2061.1|2067.8|2061.8|2067.8|2061.8|2067.1|2061.1|3
1728921590000|2024-10-14 15:59:50|2067.9|2061.9|2067.8|2061.8|2068.4|2062.4|2067.8|2061.8|7
1728921600000|2024-10-14 16:00:00|2067.4|2061.4|2067.1|2061.1|2067.4|2061.4|2067.1|2061.1|2
1728921680000|2024-10-14 16:01:20|2067|2061|2066.8|2060.8|2067|2061|2066.8|2060.8|2
1728921710000|2024-10-14 16:01:50|2067|2061|2069.4|2063.4|2069.4|2063.4|2067|2061|2
1728921740000|2024-10-14 16:02:20|2069.3|2063.3|2069|2063|2069.3|2063.3|2068.9|2062.9|4
1728921780000|2024-10-14 16:03:00|2068.6|2062.6|2068.6|2062.6|2068.8|2062.8|2068.3|2062.3|6
1728922140000|2024-10-14 16:09:00|2068.4|2062.4|2068.6|2062.6|2068.6|2062.6|2068.4|2062.4|2
1728922430000|2024-10-14 16:13:50|2068.8|2062.8|2069|2063|2069|2063|2068.8|2062.8|2
1728922440000|2024-10-14 16:14:00|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1728922490000|2024-10-14 16:14:50|2069|2063|2069|2063|2069|2063|2069|2063|1
1728922540000|2024-10-14 16:15:40|2069.1|2063.1|2069|2063|2069.1|2063.1|2069|2063|2
1728922670000|2024-10-14 16:17:50|2069.6|2063.6|2070.4|2064.4|2070.4|2064.4|2069.6|2063.6|3
1728922710000|2024-10-14 16:18:30|2070|2064|2069.8|2063.8|2070|2064|2069.8|2063.8|2
1728922740000|2024-10-14 16:19:00|2069.6|2063.6|2069.4|2063.4|2069.6|2063.6|2069.4|2063.4|2
1728922800000|2024-10-14 16:20:00|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1728923070000|2024-10-14 16:24:30|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1728923350000|2024-10-14 16:29:10|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1728923400000|2024-10-14 16:30:00|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1728923680000|2024-10-14 16:34:40|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1728923690000|2024-10-14 16:34:50|2069.6|2063.6|2070.8|2064.8|2070.8|2064.8|2069.6|2063.6|2
1728923710000|2024-10-14 16:35:10|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1728923760000|2024-10-14 16:36:00|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1728923770000|2024-10-14 16:36:10|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1728923800000|2024-10-14 16:36:40|2071.1|2065.1|2072.5|2066.5|2073.1|2067.1|2071.1|2065.1|4
1728923810000|2024-10-14 16:36:50|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1728923840000|2024-10-14 16:37:20|2072.5|2066.5|2071.8|2065.8|2072.5|2066.5|2071.8|2065.8|3
1728923880000|2024-10-14 16:38:00|2072.3|2066.3|2071.9|2065.9|2072.3|2066.3|2071.9|2065.9|2
1728923910000|2024-10-14 16:38:30|2071.5|2065.5|2070.4|2064.4|2072|2066|2070.1|2064.1|5
1728923960000|2024-10-14 16:39:20|2070.6|2064.6|2071.8|2065.8|2072|2066|2070.6|2064.6|4
1728924030000|2024-10-14 16:40:30|2071.3|2065.3|2071.5|2065.5|2071.5|2065.5|2070.9|2064.9|3
1728924130000|2024-10-14 16:42:10|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|1
1728924140000|2024-10-14 16:42:20|2070.6|2064.6|2070.4|2064.4|2070.6|2064.6|2070.4|2064.4|2
1728924180000|2024-10-14 16:43:00|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1728924190000|2024-10-14 16:43:10|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|1
1728924200000|2024-10-14 16:43:20|2070.4|2064.4|2070.1|2064.1|2070.4|2064.4|2070.1|2064.1|2
1728924210000|2024-10-14 16:43:30|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|1
1728924540000|2024-10-14 16:49:00|2070|2064|2070|2064|2070|2064|2070|2064|1
1728924820000|2024-10-14 16:53:40|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1728924880000|2024-10-14 16:54:40|2069.8|2063.8|2069.6|2063.6|2069.8|2063.8|2069.6|2063.6|2
1728924910000|2024-10-14 16:55:10|2069.4|2063.4|2069.9|2063.9|2069.9|2063.9|2069.4|2063.4|6
1728924940000|2024-10-14 16:55:40|2069.6|2063.6|2069.9|2063.9|2069.9|2063.9|2069.6|2063.6|2
1728925000000|2024-10-14 16:56:40|2070|2064|2070|2064|2070|2064|2070|2064|1
1728925020000|2024-10-14 16:57:00|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1728925070000|2024-10-14 16:57:50|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|1
1728925150000|2024-10-14 16:59:10|2069.6|2063.6|2068.6|2062.6|2069.6|2063.6|2068.6|2062.6|5
1728925160000|2024-10-14 16:59:20|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1728925170000|2024-10-14 16:59:30|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1728925340000|2024-10-14 17:02:20|2069.4|2063.4|2069|2063|2069.4|2063.4|2069|2063|2
1728925390000|2024-10-14 17:03:10|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1728925580000|2024-10-14 17:06:20|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1728925640000|2024-10-14 17:07:20|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1728925650000|2024-10-14 17:07:30|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1728925920000|2024-10-14 17:12:00|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1728925980000|2024-10-14 17:13:00|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1728926090000|2024-10-14 17:14:50|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1728926100000|2024-10-14 17:15:00|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1728926140000|2024-10-14 17:15:40|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1728926150000|2024-10-14 17:15:50|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1728926230000|2024-10-14 17:17:10|2070.6|2064.6|2070.4|2064.4|2070.6|2064.6|2070.4|2064.4|2
1728926360000|2024-10-14 17:19:20|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1728926560000|2024-10-14 17:22:40|2070.3|2064.3|2070.5|2064.5|2070.5|2064.5|2070.3|2064.3|2
1728926610000|2024-10-14 17:23:30|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1728926940000|2024-10-14 17:29:00|2069.9|2063.9|2070.4|2064.4|2070.4|2064.4|2069.9|2063.9|3
1728927600000|2024-10-14 17:40:00|2070.9|2064.9|2070.5|2064.5|2070.9|2064.9|2070.5|2064.5|2
1728927630000|2024-10-14 17:40:30|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1728927870000|2024-10-14 17:44:30|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1728927970000|2024-10-14 17:46:10|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|1
1728928140000|2024-10-14 17:49:00|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1728928320000|2024-10-14 17:52:00|2070.8|2064.8|2070.5|2064.5|2070.8|2064.8|2070.5|2064.5|2
1728928330000|2024-10-14 17:52:10|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|1
1728928380000|2024-10-14 17:53:00|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1728928450000|2024-10-14 17:54:10|2070.9|2064.9|2071.4|2065.4|2071.4|2065.4|2070.9|2064.9|3
1728928500000|2024-10-14 17:55:00|2071.8|2065.8|2078.8|2060|2078.8|2066.4|2071.8|2060|3
1728928670000|2024-10-14 17:57:50|2079|2060.3|2079|2060.3|2079|2060.3|2079|2060.3|1
1728928720000|2024-10-14 17:58:40|2079.3|2060.5|2079.3|2060.5|2079.3|2060.5|2079.3|2060.5|1
1728928740000|2024-10-14 17:59:00|2080|2061.3|2079.3|2060.5|2080|2061.3|2079.3|2060.5|2
1728950520000|2024-10-15 00:02:00|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1728950550000|2024-10-15 00:02:30|2069|2063|2069|2063|2069|2063|2069|2063|1
1728950560000|2024-10-15 00:02:40|2068.9|2062.9|2068.6|2062.6|2068.9|2062.9|2068.6|2062.6|2
1728950650000|2024-10-15 00:04:10|2068.8|2062.8|2069.1|2063.1|2069.1|2063.1|2068.8|2062.8|2
1728950690000|2024-10-15 00:04:50|2068.9|2062.9|2068.6|2062.6|2068.9|2062.9|2068.4|2062.4|3
1728950700000|2024-10-15 00:05:00|2068.5|2062.5|2069.4|2063.4|2069.4|2063.4|2068.1|2062.1|4
1728950720000|2024-10-15 00:05:20|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1728950750000|2024-10-15 00:05:50|2069.6|2063.6|2069.9|2063.9|2069.9|2063.9|2069.6|2063.6|2
1728950760000|2024-10-15 00:06:00|2069.6|2063.6|2068.6|2062.6|2069.6|2063.6|2068.6|2062.6|2
1728950770000|2024-10-15 00:06:10|2068.1|2062.1|2066.6|2060.6|2068.1|2062.1|2066.6|2060.6|4
1728950780000|2024-10-15 00:06:20|2066.8|2060.8|2066.9|2060.9|2066.9|2060.9|2066.8|2060.8|2
1728950790000|2024-10-15 00:06:30|2067.4|2061.4|2069.1|2063.1|2069.1|2063.1|2067.4|2061.4|3
1728950800000|2024-10-15 00:06:40|2068.4|2062.4|2067.8|2061.8|2068.4|2062.4|2067.8|2061.8|2
1728950830000|2024-10-15 00:07:10|2067.6|2061.6|2067.8|2061.8|2067.8|2061.8|2067.6|2061.6|2
1728950880000|2024-10-15 00:08:00|2067.6|2061.6|2067|2061|2067.6|2061.6|2067|2061|4
1728950940000|2024-10-15 00:09:00|2066.9|2060.9|2066.1|2060.1|2066.9|2060.9|2065.9|2059.9|6
1728950950000|2024-10-15 00:09:10|2065.9|2059.9|2065.6|2059.6|2066.1|2060.1|2065.6|2059.6|6
1728950960000|2024-10-15 00:09:20|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1728950990000|2024-10-15 00:09:50|2065.6|2059.6|2065|2059|2065.6|2059.6|2065|2059|3
1728951090000|2024-10-15 00:11:30|2064.9|2058.9|2064.8|2058.8|2064.9|2058.9|2064.8|2058.8|2
1728951100000|2024-10-15 00:11:40|2064.9|2058.9|2065.8|2059.8|2065.8|2059.8|2064.9|2058.9|2
1728951110000|2024-10-15 00:11:50|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1728951130000|2024-10-15 00:12:10|2066.1|2060.1|2066.6|2060.6|2066.6|2060.6|2066.1|2060.1|2
1728951150000|2024-10-15 00:12:30|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1728951170000|2024-10-15 00:12:50|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1728951200000|2024-10-15 00:13:20|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1728951290000|2024-10-15 00:14:50|2066.1|2060.1|2065.9|2059.9|2066.1|2060.1|2065.9|2059.9|2
1728951440000|2024-10-15 00:17:20|2066|2060|2066.1|2060.1|2066.1|2060.1|2066|2060|2
1728951460000|2024-10-15 00:17:40|2066.4|2060.4|2066.8|2060.8|2066.8|2060.8|2066.4|2060.4|2
1728951470000|2024-10-15 00:17:50|2066.6|2060.6|2066.8|2060.8|2066.8|2060.8|2066.6|2060.6|2
1728951520000|2024-10-15 00:18:40|2067.1|2061.1|2067.8|2061.8|2067.8|2061.8|2067.1|2061.1|5
1728951530000|2024-10-15 00:18:50|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1728951590000|2024-10-15 00:19:50|2067.5|2061.5|2067.4|2061.4|2067.5|2061.5|2067.4|2061.4|2
1728951620000|2024-10-15 00:20:20|2067.1|2061.1|2066.9|2060.9|2067.1|2061.1|2066.9|2060.9|2
1728951890000|2024-10-15 00:24:50|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1728951900000|2024-10-15 00:25:00|2066.1|2060.1|2066.5|2060.5|2066.5|2060.5|2066.1|2060.1|2
1728951910000|2024-10-15 00:25:10|2066.8|2060.8|2067.1|2061.1|2067.1|2061.1|2066.8|2060.8|2
1728951940000|2024-10-15 00:25:40|2067.4|2061.4|2067.8|2061.8|2067.8|2061.8|2067.4|2061.4|2
1728952020000|2024-10-15 00:27:00|2067.5|2061.5|2066.4|2060.4|2067.5|2061.5|2066.4|2060.4|2
1728952040000|2024-10-15 00:27:20|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1728952190000|2024-10-15 00:29:50|2066.5|2060.5|2066.1|2060.1|2066.5|2060.5|2066.1|2060.1|2
1728952230000|2024-10-15 00:30:30|2066.3|2060.3|2066.6|2060.6|2066.6|2060.6|2066.3|2060.3|2
1728952270000|2024-10-15 00:31:10|2066.5|2060.5|2066|2060|2066.5|2060.5|2066|2060|2
1728952300000|2024-10-15 00:31:40|2066.1|2060.1|2066.4|2060.4|2066.4|2060.4|2066.1|2060.1|2
1728952310000|2024-10-15 00:31:50|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1728952330000|2024-10-15 00:32:10|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1728952380000|2024-10-15 00:33:00|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1728952470000|2024-10-15 00:34:30|2066.1|2060.1|2065.9|2059.9|2066.1|2060.1|2065.9|2059.9|2
1728952490000|2024-10-15 00:34:50|2065.6|2059.6|2065|2059|2065.6|2059.6|2065|2059|2
1728952520000|2024-10-15 00:35:20|2065.4|2059.4|2065.5|2059.5|2065.5|2059.5|2065.4|2059.4|2
1728952640000|2024-10-15 00:37:20|2065.4|2059.4|2065.1|2059.1|2065.4|2059.4|2065.1|2059.1|2
1728952670000|2024-10-15 00:37:50|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1728952790000|2024-10-15 00:39:50|2065.1|2059.1|2064.4|2058.4|2065.1|2059.1|2064.4|2058.4|2
1728952820000|2024-10-15 00:40:20|2064.6|2058.6|2065.1|2059.1|2065.1|2059.1|2064.6|2058.6|2
1728952830000|2024-10-15 00:40:30|2065|2059|2064.5|2058.5|2065|2059|2064.5|2058.5|2
1728952980000|2024-10-15 00:43:00|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1728953030000|2024-10-15 00:43:50|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1728953090000|2024-10-15 00:44:50|2064.4|2058.4|2063.8|2057.8|2064.4|2058.4|2063.8|2057.8|3
1728953200000|2024-10-15 00:46:40|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1728953310000|2024-10-15 00:48:30|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1728953350000|2024-10-15 00:49:10|2064|2058|2063.9|2057.9|2064.3|2058.3|2063.9|2057.9|3
1728953390000|2024-10-15 00:49:50|2064.6|2058.6|2064|2058|2064.9|2058.9|2064|2058|4
1728953450000|2024-10-15 00:50:50|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1728953460000|2024-10-15 00:51:00|2064.4|2058.4|2066.4|2060.4|2066.4|2060.4|2064.4|2058.4|2
1728953570000|2024-10-15 00:52:50|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1728953680000|2024-10-15 00:54:40|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1728953690000|2024-10-15 00:54:50|2066.1|2060.1|2065.5|2059.5|2066.1|2060.1|2065.5|2059.5|2
1728953700000|2024-10-15 00:55:00|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1728953780000|2024-10-15 00:56:20|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1728953830000|2024-10-15 00:57:10|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1728953880000|2024-10-15 00:58:00|2065.4|2059.4|2064.8|2058.8|2065.4|2059.4|2064.8|2058.8|2
1728953890000|2024-10-15 00:58:10|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1728953900000|2024-10-15 00:58:20|2064.5|2058.5|2064.4|2058.4|2064.5|2058.5|2064.4|2058.4|2
1728953930000|2024-10-15 00:58:50|2064.6|2058.6|2065.1|2059.1|2065.1|2059.1|2064.6|2058.6|3
1728953940000|2024-10-15 00:59:00|2065.4|2059.4|2065.3|2059.3|2065.4|2059.4|2065.1|2059.1|3
1728953950000|2024-10-15 00:59:10|2064.9|2058.9|2064|2058|2064.9|2058.9|2064|2058|2
1728953990000|2024-10-15 00:59:50|2063.8|2057.8|2063.5|2057.5|2063.8|2057.8|2063.5|2057.5|2
1728954000000|2024-10-15 01:00:00|2063.3|2057.3|2062.3|2056.3|2064|2058|2061.3|2055.3|10
1728954010000|2024-10-15 01:00:10|2062.5|2056.5|2063|2057|2063.3|2057.3|2062.5|2056.5|4
1728954020000|2024-10-15 01:00:20|2063.3|2057.3|2063.3|2057.3|2063.5|2057.5|2063.3|2057.3|3
1728954040000|2024-10-15 01:00:40|2063.5|2057.5|2063.9|2057.9|2064.3|2058.3|2063.5|2057.5|3
1728954050000|2024-10-15 01:00:50|2063.6|2057.6|2063.8|2057.8|2064|2058|2063.6|2057.6|4
1728954060000|2024-10-15 01:01:00|2063.5|2057.5|2064|2058|2064.1|2058.1|2063.3|2057.3|8
1728954070000|2024-10-15 01:01:10|2064.1|2058.1|2063.6|2057.6|2064.1|2058.1|2063.6|2057.6|6
1728954100000|2024-10-15 01:01:40|2063.9|2057.9|2064|2058|2064|2058|2063.9|2057.9|2
1728954110000|2024-10-15 01:01:50|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1728954120000|2024-10-15 01:02:00|2064.4|2058.4|2065.6|2059.6|2065.6|2059.6|2064.4|2058.4|3
1728954140000|2024-10-15 01:02:20|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.3|2059.3|3
1728954170000|2024-10-15 01:02:50|2065.4|2059.4|2065.5|2059.5|2065.5|2059.5|2065.4|2059.4|2
1728954180000|2024-10-15 01:03:00|2065.4|2059.4|2065.3|2059.3|2065.5|2059.5|2065.3|2059.3|4
1728954200000|2024-10-15 01:03:20|2065.4|2059.4|2065.6|2059.6|2065.6|2059.6|2065.4|2059.4|2
1728954210000|2024-10-15 01:03:30|2065.9|2059.9|2066.4|2060.4|2066.4|2060.4|2065.9|2059.9|2
1728954220000|2024-10-15 01:03:40|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066|2060|3
1728954230000|2024-10-15 01:03:50|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1728954260000|2024-10-15 01:04:20|2065.4|2059.4|2064.5|2058.5|2065.4|2059.4|2064.5|2058.5|4
1728954270000|2024-10-15 01:04:30|2064.1|2058.1|2064.6|2058.6|2064.6|2058.6|2064.1|2058.1|3
1728954290000|2024-10-15 01:04:50|2064.4|2058.4|2063.9|2057.9|2064.4|2058.4|2063.9|2057.9|2
1728954300000|2024-10-15 01:05:00|2064|2058|2063.9|2057.9|2064|2058|2063.9|2057.9|4
1728954310000|2024-10-15 01:05:10|2064|2058|2064|2058|2064|2058|2064|2058|1
1728954320000|2024-10-15 01:05:20|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1728954330000|2024-10-15 01:05:30|2064.4|2058.4|2063.8|2057.8|2064.4|2058.4|2063.8|2057.8|4
1728954350000|2024-10-15 01:05:50|2064|2058|2063.6|2057.6|2064|2058|2063.6|2057.6|2
1728954370000|2024-10-15 01:06:10|2063.8|2057.8|2063.8|2057.8|2064.1|2058.1|2063.8|2057.8|5
1728954380000|2024-10-15 01:06:20|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1728954400000|2024-10-15 01:06:40|2063.9|2057.9|2063.6|2057.6|2063.9|2057.9|2063.6|2057.6|2
1728954420000|2024-10-15 01:07:00|2063.4|2057.4|2062.1|2056.1|2063.4|2057.4|2062.1|2056.1|5
1728954430000|2024-10-15 01:07:10|2062.4|2056.4|2062|2056|2062.4|2056.4|2061.4|2055.4|5
1728954440000|2024-10-15 01:07:20|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1728954470000|2024-10-15 01:07:50|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1728954480000|2024-10-15 01:08:00|2061.6|2055.6|2060.9|2054.9|2061.6|2055.6|2060.9|2054.9|3
1728954490000|2024-10-15 01:08:10|2060.6|2054.6|2060|2054|2060.6|2054.6|2059.9|2053.9|4
1728954500000|2024-10-15 01:08:20|2059.9|2053.9|2058.9|2052.9|2059.9|2053.9|2058.8|2052.8|3
1728954510000|2024-10-15 01:08:30|2058.6|2052.6|2059.3|2053.3|2059.3|2053.3|2058.6|2052.6|4
1728954540000|2024-10-15 01:09:00|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.4|2053.4|3
1728954550000|2024-10-15 01:09:10|2059.4|2053.4|2059.5|2053.5|2059.5|2053.5|2059.4|2053.4|2
1728954560000|2024-10-15 01:09:20|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1728954590000|2024-10-15 01:09:50|2059.6|2053.6|2059.4|2053.4|2059.6|2053.6|2059.4|2053.4|2
1728954600000|2024-10-15 01:10:00|2059.6|2053.6|2059.8|2053.8|2059.8|2053.8|2059.6|2053.6|2
1728954610000|2024-10-15 01:10:10|2060|2054|2060.3|2054.3|2060.3|2054.3|2060|2054|2
1728954650000|2024-10-15 01:10:50|2060.1|2054.1|2060|2054|2060.1|2054.1|2059.8|2053.8|3
1728954690000|2024-10-15 01:11:30|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1728954700000|2024-10-15 01:11:40|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1728954740000|2024-10-15 01:12:20|2061|2055|2060.9|2054.9|2061|2055|2060.9|2054.9|2
1728954750000|2024-10-15 01:12:30|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1728954770000|2024-10-15 01:12:50|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1728954780000|2024-10-15 01:13:00|2060.1|2054.1|2059.5|2053.5|2060.1|2054.1|2059.5|2053.5|4
1728954790000|2024-10-15 01:13:10|2059.6|2053.6|2060.1|2054.1|2060.1|2054.1|2059.6|2053.6|3
1728954800000|2024-10-15 01:13:20|2059.8|2053.8|2059.6|2053.6|2059.8|2053.8|2059.6|2053.6|2
1728954890000|2024-10-15 01:14:50|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1728954910000|2024-10-15 01:15:10|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1728954960000|2024-10-15 01:16:00|2059.5|2053.5|2059.4|2053.4|2059.5|2053.5|2059.1|2053.1|3
1728954990000|2024-10-15 01:16:30|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1728955000000|2024-10-15 01:16:40|2059|2053|2058.5|2052.5|2059|2053|2058.4|2052.4|4
1728955010000|2024-10-15 01:16:50|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1728955050000|2024-10-15 01:17:30|2058.9|2052.9|2059.5|2053.5|2059.5|2053.5|2058.9|2052.9|2
1728955080000|2024-10-15 01:18:00|2059.4|2053.4|2059.1|2053.1|2059.4|2053.4|2059.1|2053.1|4
1728955130000|2024-10-15 01:18:50|2058.9|2052.9|2059.1|2053.1|2059.1|2053.1|2058.8|2052.8|5
1728955140000|2024-10-15 01:19:00|2058.9|2052.9|2058.4|2052.4|2058.9|2052.9|2058.4|2052.4|4
1728955150000|2024-10-15 01:19:10|2058.5|2052.5|2058.9|2052.9|2058.9|2052.9|2058.5|2052.5|3
1728955160000|2024-10-15 01:19:20|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1728955190000|2024-10-15 01:19:50|2058.9|2052.9|2058.8|2052.8|2058.9|2052.9|2058.8|2052.8|2
1728955200000|2024-10-15 01:20:00|2058.9|2052.9|2059.3|2053.3|2059.3|2053.3|2058.9|2052.9|2
1728955210000|2024-10-15 01:20:10|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1728955220000|2024-10-15 01:20:20|2059.3|2053.3|2058.9|2052.9|2059.3|2053.3|2058.9|2052.9|3
1728955230000|2024-10-15 01:20:30|2058.6|2052.6|2058|2052|2058.6|2052.6|2058|2052|2
1728955260000|2024-10-15 01:21:00|2058.4|2052.4|2058.5|2052.5|2058.5|2052.5|2058.4|2052.4|2
1728955300000|2024-10-15 01:21:40|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1728955310000|2024-10-15 01:21:50|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1728955350000|2024-10-15 01:22:30|2058.4|2052.4|2058.3|2052.3|2058.4|2052.4|2058.3|2052.3|2
1728955360000|2024-10-15 01:22:40|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1728955370000|2024-10-15 01:22:50|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1728955390000|2024-10-15 01:23:10|2058.8|2052.8|2059|2053|2059|2053|2058.8|2052.8|2
1728955430000|2024-10-15 01:23:50|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1728955440000|2024-10-15 01:24:00|2059.5|2053.5|2059.8|2053.8|2059.8|2053.8|2059.5|2053.5|2
1728955490000|2024-10-15 01:24:50|2059.5|2053.5|2059.5|2053.5|2059.6|2053.6|2059.5|2053.5|3
1728955510000|2024-10-15 01:25:10|2059.3|2053.3|2059.4|2053.4|2059.4|2053.4|2059.3|2053.3|2
1728955530000|2024-10-15 01:25:30|2059.3|2053.3|2057.9|2051.9|2059.3|2053.3|2057.9|2051.9|5
1728955540000|2024-10-15 01:25:40|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1728955550000|2024-10-15 01:25:50|2058|2052|2058|2052|2058|2052|2058|2052|1
1728955600000|2024-10-15 01:26:40|2057.9|2051.9|2058|2052|2058|2052|2057.9|2051.9|2
1728955620000|2024-10-15 01:27:00|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1728955630000|2024-10-15 01:27:10|2058|2052|2058|2052|2058|2052|2058|2052|1
1728955640000|2024-10-15 01:27:20|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1728955650000|2024-10-15 01:27:30|2058|2052|2057.9|2051.9|2058|2052|2057.9|2051.9|2
1728955660000|2024-10-15 01:27:40|2058|2052|2058|2052|2058|2052|2058|2052|1
1728955680000|2024-10-15 01:28:00|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1728955690000|2024-10-15 01:28:10|2058|2052|2058|2052|2058|2052|2057.9|2051.9|3
1728955700000|2024-10-15 01:28:20|2058.1|2052.1|2058|2052|2058.1|2052.1|2058|2052|2
1728955720000|2024-10-15 01:28:40|2058.1|2052.1|2058.3|2052.3|2058.3|2052.3|2058.1|2052.1|2
1728955750000|2024-10-15 01:29:10|2058.5|2052.5|2058.9|2052.9|2058.9|2052.9|2058.5|2052.5|2
1728955780000|2024-10-15 01:29:40|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1728955790000|2024-10-15 01:29:50|2058.9|2052.9|2058.4|2052.4|2058.9|2052.9|2058.4|2052.4|3
1728955800000|2024-10-15 01:30:00|2058.1|2052.1|2057.9|2051.9|2058.1|2052.1|2057.9|2051.9|2
1728955820000|2024-10-15 01:30:20|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1728955830000|2024-10-15 01:30:30|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1728955850000|2024-10-15 01:30:50|2058|2052|2057.9|2051.9|2058|2052|2057.9|2051.9|2
1728955860000|2024-10-15 01:31:00|2058|2052|2058.1|2052.1|2058.4|2052.4|2058|2052|6
1728955870000|2024-10-15 01:31:10|2058.4|2052.4|2058.1|2052.1|2058.4|2052.4|2058.1|2052.1|2
1728955880000|2024-10-15 01:31:20|2058.3|2052.3|2058.1|2052.1|2058.3|2052.3|2058.1|2052.1|2
1728955900000|2024-10-15 01:31:40|2058.4|2052.4|2058.5|2052.5|2058.5|2052.5|2058.4|2052.4|4
1728955920000|2024-10-15 01:32:00|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1728955930000|2024-10-15 01:32:10|2058.4|2052.4|2058.4|2052.4|2058.6|2052.6|2058.4|2052.4|3
1728955940000|2024-10-15 01:32:20|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.4|2052.4|3
1728955960000|2024-10-15 01:32:40|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1728955970000|2024-10-15 01:32:50|2058.5|2052.5|2058.6|2052.6|2058.6|2052.6|2058.5|2052.5|2
1728956000000|2024-10-15 01:33:20|2058.4|2052.4|2058.6|2052.6|2058.6|2052.6|2058.4|2052.4|3
1728956020000|2024-10-15 01:33:40|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1728956030000|2024-10-15 01:33:50|2058.6|2052.6|2058.3|2052.3|2058.6|2052.6|2058.3|2052.3|3
1728956040000|2024-10-15 01:34:00|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1728956060000|2024-10-15 01:34:20|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1728956070000|2024-10-15 01:34:30|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1728956080000|2024-10-15 01:34:40|2058.5|2052.5|2058.8|2052.8|2058.8|2052.8|2058.5|2052.5|2
1728956090000|2024-10-15 01:34:50|2058.9|2052.9|2058.1|2052.1|2058.9|2052.9|2058.1|2052.1|3
1728956100000|2024-10-15 01:35:00|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1728956140000|2024-10-15 01:35:40|2057.6|2051.6|2057.8|2051.8|2057.8|2051.8|2057.6|2051.6|2
1728956150000|2024-10-15 01:35:50|2058|2052|2058|2052|2058|2052|2058|2052|1
1728956160000|2024-10-15 01:36:00|2057.9|2051.9|2057.6|2051.6|2057.9|2051.9|2057.6|2051.6|3
1728956170000|2024-10-15 01:36:10|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1728956190000|2024-10-15 01:36:30|2057.9|2051.9|2057.6|2051.6|2057.9|2051.9|2057.6|2051.6|3
1728956200000|2024-10-15 01:36:40|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1728956220000|2024-10-15 01:37:00|2057.6|2051.6|2057.9|2051.9|2057.9|2051.9|2057.6|2051.6|5
1728956240000|2024-10-15 01:37:20|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1728956260000|2024-10-15 01:37:40|2057.9|2051.9|2058.5|2052.5|2058.5|2052.5|2057.9|2051.9|3
1728956270000|2024-10-15 01:37:50|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1728956340000|2024-10-15 01:39:00|2058.8|2052.8|2058.5|2052.5|2058.8|2052.8|2058.5|2052.5|4
1728956350000|2024-10-15 01:39:10|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1728956370000|2024-10-15 01:39:30|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1728956380000|2024-10-15 01:39:40|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1728956390000|2024-10-15 01:39:50|2058.1|2052.1|2057.8|2051.8|2058.1|2052.1|2057.8|2051.8|2
1728956400000|2024-10-15 01:40:00|2058|2052|2057.8|2051.8|2058|2052|2057.8|2051.8|2
1728956450000|2024-10-15 01:40:50|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1728956520000|2024-10-15 01:42:00|2057.3|2051.3|2056.9|2050.9|2057.3|2051.3|2056.9|2050.9|2
1728956530000|2024-10-15 01:42:10|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1728956550000|2024-10-15 01:42:30|2057|2051|2057|2051|2057|2051|2057|2051|1
1728956570000|2024-10-15 01:42:50|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1728956580000|2024-10-15 01:43:00|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1728956590000|2024-10-15 01:43:10|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1728956620000|2024-10-15 01:43:40|2056.9|2050.9|2056.8|2050.8|2056.9|2050.9|2056.8|2050.8|2
1728956640000|2024-10-15 01:44:00|2056.5|2050.5|2056.1|2050.1|2056.5|2050.5|2056.1|2050.1|2
1728956650000|2024-10-15 01:44:10|2056.4|2050.4|2056.6|2050.6|2056.6|2050.6|2056.4|2050.4|2
1728956660000|2024-10-15 01:44:20|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1728956670000|2024-10-15 01:44:30|2056.5|2050.5|2056.1|2050.1|2056.5|2050.5|2056.1|2050.1|3
1728956690000|2024-10-15 01:44:50|2056|2050|2055.8|2049.8|2056|2050|2055.8|2049.8|2
1728956700000|2024-10-15 01:45:00|2056|2050|2056|2050|2056|2050|2056|2050|1
1728956710000|2024-10-15 01:45:10|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1728956730000|2024-10-15 01:45:30|2056|2050|2056|2050|2056|2050|2056|2050|1
1728956740000|2024-10-15 01:45:40|2055.9|2049.9|2055.8|2049.8|2055.9|2049.9|2055.8|2049.8|2
1728956750000|2024-10-15 01:45:50|2055.9|2049.9|2055.9|2049.9|2056.1|2050.1|2055.9|2049.9|3
1728956760000|2024-10-15 01:46:00|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1728956770000|2024-10-15 01:46:10|2056|2050|2055.9|2049.9|2056|2050|2055.8|2049.8|3
1728956780000|2024-10-15 01:46:20|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1728956800000|2024-10-15 01:46:40|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1728956860000|2024-10-15 01:47:40|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1728956880000|2024-10-15 01:48:00|2056.3|2050.3|2056.4|2050.4|2056.4|2050.4|2056.3|2050.3|2
1728956910000|2024-10-15 01:48:30|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1728956930000|2024-10-15 01:48:50|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1728956940000|2024-10-15 01:49:00|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1728956950000|2024-10-15 01:49:10|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1728956980000|2024-10-15 01:49:40|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1728956990000|2024-10-15 01:49:50|2056|2050|2055.9|2049.9|2056|2050|2055.9|2049.9|2
1728957010000|2024-10-15 01:50:10|2056|2050|2056.1|2050.1|2056.1|2050.1|2056|2050|2
1728957020000|2024-10-15 01:50:20|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.3|2050.3|3
1728957060000|2024-10-15 01:51:00|2056.3|2050.3|2056.4|2050.4|2056.4|2050.4|2056.3|2050.3|2
1728957080000|2024-10-15 01:51:20|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1728957090000|2024-10-15 01:51:30|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1728957130000|2024-10-15 01:52:10|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1728957180000|2024-10-15 01:53:00|2056|2050|2056|2050|2056|2050|2055.8|2049.8|3
1728957190000|2024-10-15 01:53:10|2055.8|2049.8|2055.5|2049.5|2055.8|2049.8|2055.5|2049.5|2
1728957200000|2024-10-15 01:53:20|2055.8|2049.8|2056|2050|2056|2050|2055.8|2049.8|2
1728957220000|2024-10-15 01:53:40|2056.1|2050.1|2056.1|2050.1|2056.4|2050.4|2056.1|2050.1|3
1728957230000|2024-10-15 01:53:50|2056.4|2050.4|2056.1|2050.1|2056.4|2050.4|2056.1|2050.1|2
1728957270000|2024-10-15 01:54:30|2055.9|2049.9|2056|2050|2056|2050|2055.9|2049.9|2
1728957300000|2024-10-15 01:55:00|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.6|2049.6|3
1728957310000|2024-10-15 01:55:10|2056|2050|2056.1|2050.1|2056.1|2050.1|2056|2050|2
1728957360000|2024-10-15 01:56:00|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1728957420000|2024-10-15 01:57:00|2055.6|2049.6|2055.3|2049.3|2055.6|2049.6|2055.3|2049.3|2
1728957430000|2024-10-15 01:57:10|2055|2049|2054.9|2048.9|2055|2049|2054.9|2048.9|2
1728957440000|2024-10-15 01:57:20|2055|2049|2054.9|2048.9|2055|2049|2054.6|2048.6|3
1728957450000|2024-10-15 01:57:30|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1728957470000|2024-10-15 01:57:50|2054.4|2048.4|2054.6|2048.6|2054.6|2048.6|2054.4|2048.4|2
1728957500000|2024-10-15 01:58:20|2054.9|2048.9|2055.3|2049.3|2055.3|2049.3|2054.9|2048.9|3
1728957510000|2024-10-15 01:58:30|2054.9|2048.9|2055.5|2049.5|2055.5|2049.5|2054.9|2048.9|4
1728957520000|2024-10-15 01:58:40|2055.3|2049.3|2055|2049|2055.3|2049.3|2055|2049|2
1728957530000|2024-10-15 01:58:50|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1728957540000|2024-10-15 01:59:00|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2054.9|2048.9|3
1728957560000|2024-10-15 01:59:20|2054.9|2048.9|2055.1|2049.1|2055.1|2049.1|2054.9|2048.9|2
1728957580000|2024-10-15 01:59:40|2055.4|2049.4|2055.1|2049.1|2055.4|2049.4|2055.1|2049.1|2
1728957590000|2024-10-15 01:59:50|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1728957600000|2024-10-15 02:00:00|2055.1|2049.1|2055.4|2049.4|2055.5|2049.5|2055.1|2049.1|4
1728957650000|2024-10-15 02:00:50|2055.1|2049.1|2055|2049|2055.1|2049.1|2055|2049|2
1728957660000|2024-10-15 02:01:00|2055.3|2049.3|2056.1|2050.1|2056.1|2050.1|2055.3|2049.3|3
1728957670000|2024-10-15 02:01:10|2056.6|2050.6|2056.4|2050.4|2056.6|2050.6|2056.4|2050.4|2
1728957680000|2024-10-15 02:01:20|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1728957700000|2024-10-15 02:01:40|2056.4|2050.4|2057.1|2051.1|2057.1|2051.1|2056.4|2050.4|3
1728957710000|2024-10-15 02:01:50|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1728957720000|2024-10-15 02:02:00|2057.6|2051.6|2058.4|2052.4|2058.4|2052.4|2057.6|2051.6|6
1728957740000|2024-10-15 02:02:20|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1728957750000|2024-10-15 02:02:30|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1728957780000|2024-10-15 02:03:00|2058.9|2052.9|2059.1|2053.1|2059.1|2053.1|2058.9|2052.9|2
1728957810000|2024-10-15 02:03:30|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1728957820000|2024-10-15 02:03:40|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1728957830000|2024-10-15 02:03:50|2059|2053|2058.8|2052.8|2059|2053|2058.8|2052.8|2
1728957850000|2024-10-15 02:04:10|2059.1|2053.1|2058.8|2052.8|2059.1|2053.1|2058.8|2052.8|2
1728957860000|2024-10-15 02:04:20|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1728957870000|2024-10-15 02:04:30|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1728957890000|2024-10-15 02:04:50|2058.5|2052.5|2058.1|2052.1|2058.5|2052.5|2058.1|2052.1|2
1728957910000|2024-10-15 02:05:10|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1728957920000|2024-10-15 02:05:20|2057.8|2051.8|2057.4|2051.4|2057.8|2051.8|2057.4|2051.4|2
1728957930000|2024-10-15 02:05:30|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1728957960000|2024-10-15 02:06:00|2057|2051|2056.9|2050.9|2057|2051|2056.8|2050.8|3
1728957980000|2024-10-15 02:06:20|2057|2051|2056.4|2050.4|2057|2051|2056.4|2050.4|2
1728958020000|2024-10-15 02:07:00|2056.8|2050.8|2056.4|2050.4|2056.8|2050.8|2056.4|2050.4|3
1728958030000|2024-10-15 02:07:10|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1728958040000|2024-10-15 02:07:20|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1728958050000|2024-10-15 02:07:30|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.5|2050.5|3
1728958060000|2024-10-15 02:07:40|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1728958070000|2024-10-15 02:07:50|2056.9|2050.9|2057|2051|2057|2051|2056.6|2050.6|4
1728958080000|2024-10-15 02:08:00|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1728958110000|2024-10-15 02:08:30|2056.9|2050.9|2056.5|2050.5|2056.9|2050.9|2056.5|2050.5|2
1728958160000|2024-10-15 02:09:20|2056.3|2050.3|2056.4|2050.4|2056.4|2050.4|2056.1|2050.1|3
1728958200000|2024-10-15 02:10:00|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.1|2050.1|3
1728958220000|2024-10-15 02:10:20|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1728958260000|2024-10-15 02:11:00|2056.6|2050.6|2057|2051|2057|2051|2056.6|2050.6|2
1728958310000|2024-10-15 02:11:50|2056.9|2050.9|2056.8|2050.8|2056.9|2050.9|2056.8|2050.8|2
1728958320000|2024-10-15 02:12:00|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1728958330000|2024-10-15 02:12:10|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1728958350000|2024-10-15 02:12:30|2056.9|2050.9|2057.1|2051.1|2057.1|2051.1|2056.9|2050.9|2
1728958370000|2024-10-15 02:12:50|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1728958380000|2024-10-15 02:13:00|2056.8|2050.8|2056.5|2050.5|2056.8|2050.8|2056.5|2050.5|2
1728958410000|2024-10-15 02:13:30|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1728958440000|2024-10-15 02:14:00|2056.5|2050.5|2056.3|2050.3|2056.5|2050.5|2056.3|2050.3|2
1728958450000|2024-10-15 02:14:10|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1728958490000|2024-10-15 02:14:50|2056.3|2050.3|2056.1|2050.1|2056.3|2050.3|2055.8|2049.8|3
1728958510000|2024-10-15 02:15:10|2056.3|2050.3|2056.3|2050.3|2056.4|2050.4|2056.3|2050.3|3
1728958520000|2024-10-15 02:15:20|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1728958540000|2024-10-15 02:15:40|2056.3|2050.3|2056|2050|2056.3|2050.3|2056|2050|2
1728958560000|2024-10-15 02:16:00|2055.9|2049.9|2056|2050|2056|2050|2055.9|2049.9|2
1728958620000|2024-10-15 02:17:00|2055.9|2049.9|2056.4|2050.4|2056.4|2050.4|2055.9|2049.9|3
1728958690000|2024-10-15 02:18:10|2056.5|2050.5|2057|2051|2057|2051|2056.5|2050.5|2
1728958710000|2024-10-15 02:18:30|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1728958720000|2024-10-15 02:18:40|2057|2051|2057|2051|2057|2051|2057|2051|1
1728958730000|2024-10-15 02:18:50|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1728958790000|2024-10-15 02:19:50|2056.8|2050.8|2056.5|2050.5|2056.8|2050.8|2056.5|2050.5|2
1728958800000|2024-10-15 02:20:00|2056.6|2050.6|2056.8|2050.8|2056.8|2050.8|2056.6|2050.6|2
1728958840000|2024-10-15 02:20:40|2057|2051|2057.3|2051.3|2057.3|2051.3|2057|2051|2
1728958900000|2024-10-15 02:21:40|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1728958910000|2024-10-15 02:21:50|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1728959020000|2024-10-15 02:23:40|2057|2051|2056.8|2050.8|2057|2051|2056.8|2050.8|2
1728959090000|2024-10-15 02:24:50|2056.6|2050.6|2056.3|2050.3|2056.6|2050.6|2056.3|2050.3|2
1728959110000|2024-10-15 02:25:10|2056.1|2050.1|2055.9|2049.9|2056.1|2050.1|2055.9|2049.9|2
1728959120000|2024-10-15 02:25:20|2056|2050|2056|2050|2056|2050|2056|2050|1
1728959170000|2024-10-15 02:26:10|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1728959210000|2024-10-15 02:26:50|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1728959270000|2024-10-15 02:27:50|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1728959370000|2024-10-15 02:29:30|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1728959380000|2024-10-15 02:29:40|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1728959400000|2024-10-15 02:30:00|2056.4|2050.4|2056.5|2050.5|2056.8|2050.8|2055.9|2049.9|7
1728959420000|2024-10-15 02:30:20|2056.8|2050.8|2057|2051|2057|2051|2056.8|2050.8|2
1728959430000|2024-10-15 02:30:30|2056.9|2050.9|2056.6|2050.6|2056.9|2050.9|2056.6|2050.6|2
1728959440000|2024-10-15 02:30:40|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1728959450000|2024-10-15 02:30:50|2056.5|2050.5|2056.8|2050.8|2056.8|2050.8|2056.5|2050.5|2
1728959460000|2024-10-15 02:31:00|2056.9|2050.9|2056.5|2050.5|2056.9|2050.9|2056.5|2050.5|3
1728959480000|2024-10-15 02:31:20|2056.4|2050.4|2056.1|2050.1|2056.5|2050.5|2056.1|2050.1|4
1728959520000|2024-10-15 02:32:00|2056|2050|2056|2050|2056|2050|2055.9|2049.9|3
1728959550000|2024-10-15 02:32:30|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1728959580000|2024-10-15 02:33:00|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1728959590000|2024-10-15 02:33:10|2056|2050|2055.9|2049.9|2056|2050|2055.9|2049.9|2
1728959600000|2024-10-15 02:33:20|2056|2050|2056.1|2050.1|2056.1|2050.1|2056|2050|2
1728959610000|2024-10-15 02:33:30|2056|2050|2055.8|2049.8|2056|2050|2055.8|2049.8|2
1728959630000|2024-10-15 02:33:50|2056|2050|2056.8|2050.8|2056.8|2050.8|2056|2050|3
1728959660000|2024-10-15 02:34:20|2056.9|2050.9|2057.1|2051.1|2057.1|2051.1|2056.9|2050.9|2
1728959670000|2024-10-15 02:34:30|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1728959680000|2024-10-15 02:34:40|2057.1|2051.1|2056.9|2050.9|2057.1|2051.1|2056.9|2050.9|2
1728959690000|2024-10-15 02:34:50|2057|2051|2057|2051|2057|2051|2057|2051|1
1728959700000|2024-10-15 02:35:00|2056.9|2050.9|2057.1|2051.1|2057.1|2051.1|2056.9|2050.9|2
1728959710000|2024-10-15 02:35:10|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1728959720000|2024-10-15 02:35:20|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1728959790000|2024-10-15 02:36:30|2056.9|2050.9|2057.1|2051.1|2057.1|2051.1|2056.9|2050.9|2
1728959820000|2024-10-15 02:37:00|2057.3|2051.3|2057.1|2051.1|2057.5|2051.5|2057.1|2051.1|4
1728959830000|2024-10-15 02:37:10|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1728959840000|2024-10-15 02:37:20|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1728959870000|2024-10-15 02:37:50|2057.3|2051.3|2057.5|2051.5|2057.5|2051.5|2057.3|2051.3|2
1728959880000|2024-10-15 02:38:00|2057.4|2051.4|2057.1|2051.1|2057.4|2051.4|2057.1|2051.1|2
1728959890000|2024-10-15 02:38:10|2056.9|2050.9|2057.1|2051.1|2057.3|2051.3|2056.9|2050.9|3
1728959970000|2024-10-15 02:39:30|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1728960020000|2024-10-15 02:40:20|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1728960060000|2024-10-15 02:41:00|2056.8|2050.8|2056.6|2050.6|2056.8|2050.8|2056.6|2050.6|2
1728960070000|2024-10-15 02:41:10|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1728960110000|2024-10-15 02:41:50|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1728960120000|2024-10-15 02:42:00|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1728960140000|2024-10-15 02:42:20|2056.4|2050.4|2055.8|2049.8|2056.4|2050.4|2055.8|2049.8|4
1728960150000|2024-10-15 02:42:30|2056|2050|2056|2050|2056|2050|2056|2050|1
1728960180000|2024-10-15 02:43:00|2055.9|2049.9|2056|2050|2056|2050|2055.6|2049.6|4
1728960190000|2024-10-15 02:43:10|2056.3|2050.3|2056.1|2050.1|2056.3|2050.3|2056.1|2050.1|2
1728960200000|2024-10-15 02:43:20|2056|2050|2056.3|2050.3|2056.3|2050.3|2056|2050|4
1728960230000|2024-10-15 02:43:50|2056.1|2050.1|2055.9|2049.9|2056.1|2050.1|2055.9|2049.9|2
1728960250000|2024-10-15 02:44:10|2056|2050|2056.3|2050.3|2056.3|2050.3|2056|2050|2
1728960270000|2024-10-15 02:44:30|2056.5|2050.5|2056.4|2050.4|2056.5|2050.5|2056.4|2050.4|2
1728960290000|2024-10-15 02:44:50|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2055.8|2049.8|4
1728960300000|2024-10-15 02:45:00|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1728960310000|2024-10-15 02:45:10|2056.1|2050.1|2056.4|2050.4|2056.4|2050.4|2056.1|2050.1|2
1728960330000|2024-10-15 02:45:30|2056.5|2050.5|2056.8|2050.8|2056.8|2050.8|2056.5|2050.5|2
1728960370000|2024-10-15 02:46:10|2056.5|2050.5|2056.6|2050.6|2056.6|2050.6|2056.5|2050.5|2
1728960410000|2024-10-15 02:46:50|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1728960420000|2024-10-15 02:47:00|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1728960470000|2024-10-15 02:47:50|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1728960480000|2024-10-15 02:48:00|2056.5|2050.5|2055.8|2049.8|2056.5|2050.5|2055.8|2049.8|2
1728960500000|2024-10-15 02:48:20|2055.9|2049.9|2056.4|2050.4|2056.4|2050.4|2055.9|2049.9|3
1728960510000|2024-10-15 02:48:30|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1728960540000|2024-10-15 02:49:00|2056.4|2050.4|2056.4|2050.4|2056.6|2050.6|2056.4|2050.4|3
1728960580000|2024-10-15 02:49:40|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1728960590000|2024-10-15 02:49:50|2056|2050|2056|2050|2056|2050|2056|2050|1
1728960600000|2024-10-15 02:50:00|2056.1|2050.1|2056.3|2050.3|2056.6|2050.6|2056.1|2050.1|5
1728960610000|2024-10-15 02:50:10|2056|2050|2056|2050|2056|2050|2056|2050|1
1728960620000|2024-10-15 02:50:20|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1728960650000|2024-10-15 02:50:50|2056|2050|2056.1|2050.1|2056.1|2050.1|2056|2050|2
1728960660000|2024-10-15 02:51:00|2056|2050|2055.8|2049.8|2056|2050|2055.8|2049.8|2
1728960670000|2024-10-15 02:51:10|2055.9|2049.9|2056.1|2050.1|2056.1|2050.1|2055.9|2049.9|2
1728960710000|2024-10-15 02:51:50|2056.4|2050.4|2056.8|2050.8|2056.8|2050.8|2056.4|2050.4|2
1728960730000|2024-10-15 02:52:10|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1728960750000|2024-10-15 02:52:30|2056.6|2050.6|2056.5|2050.5|2056.6|2050.6|2056.5|2050.5|2
1728960760000|2024-10-15 02:52:40|2056.6|2050.6|2056.9|2050.9|2056.9|2050.9|2056.6|2050.6|2
1728960780000|2024-10-15 02:53:00|2057.1|2051.1|2057.4|2051.4|2057.4|2051.4|2057.1|2051.1|2
1728960790000|2024-10-15 02:53:10|2057.6|2051.6|2057.9|2051.9|2057.9|2051.9|2057.6|2051.6|2
1728960800000|2024-10-15 02:53:20|2058|2052|2058|2052|2058|2052|2058|2052|1
1728960830000|2024-10-15 02:53:50|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1728960840000|2024-10-15 02:54:00|2058.4|2052.4|2059|2053|2059|2053|2058.4|2052.4|3
1728960850000|2024-10-15 02:54:10|2058.6|2052.6|2058.1|2052.1|2058.9|2052.9|2058.1|2052.1|5
1728960890000|2024-10-15 02:54:50|2057.9|2051.9|2057.6|2051.6|2057.9|2051.9|2057.4|2051.4|3
1728960900000|2024-10-15 02:55:00|2057.4|2051.4|2057.1|2051.1|2057.4|2051.4|2057.1|2051.1|2
1728960920000|2024-10-15 02:55:20|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1728960940000|2024-10-15 02:55:40|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1728960950000|2024-10-15 02:55:50|2057|2051|2057|2051|2057|2051|2057|2051|1
1728960960000|2024-10-15 02:56:00|2056.8|2050.8|2056.6|2050.6|2056.8|2050.8|2056.6|2050.6|2
1728960970000|2024-10-15 02:56:10|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1728960980000|2024-10-15 02:56:20|2056.1|2050.1|2056|2050|2056.1|2050.1|2056|2050|2
1728960990000|2024-10-15 02:56:30|2056.1|2050.1|2056.4|2050.4|2056.4|2050.4|2056.1|2050.1|2
1728961020000|2024-10-15 02:57:00|2056.3|2050.3|2056.4|2050.4|2056.4|2050.4|2056.3|2050.3|2
1728961030000|2024-10-15 02:57:10|2056.5|2050.5|2056.6|2050.6|2056.6|2050.6|2056.5|2050.5|2
1728961040000|2024-10-15 02:57:20|2056.9|2050.9|2057.3|2051.3|2057.3|2051.3|2056.9|2050.9|2
1728961050000|2024-10-15 02:57:30|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1728961060000|2024-10-15 02:57:40|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1728961070000|2024-10-15 02:57:50|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1728961090000|2024-10-15 02:58:10|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1728961100000|2024-10-15 02:58:20|2057.4|2051.4|2057.3|2051.3|2057.4|2051.4|2057.3|2051.3|2
1728961120000|2024-10-15 02:58:40|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1728961130000|2024-10-15 02:58:50|2057.3|2051.3|2057.4|2051.4|2057.4|2051.4|2057.3|2051.3|2
1728961140000|2024-10-15 02:59:00|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1728961150000|2024-10-15 02:59:10|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1728961170000|2024-10-15 02:59:30|2057.3|2051.3|2057|2051|2057.3|2051.3|2057|2051|2
1728961190000|2024-10-15 02:59:50|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1728961210000|2024-10-15 03:00:10|2056.9|2050.9|2056.4|2050.4|2057|2051|2056.4|2050.4|4
1728961220000|2024-10-15 03:00:20|2056.6|2050.6|2056.8|2050.8|2056.8|2050.8|2056.6|2050.6|2
1728961230000|2024-10-15 03:00:30|2057|2051|2056.9|2050.9|2057|2051|2056.9|2050.9|2
1728961250000|2024-10-15 03:00:50|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1728961330000|2024-10-15 03:02:10|2056.9|2050.9|2056.9|2050.9|2057.4|2051.4|2056.9|2050.9|6
1728961340000|2024-10-15 03:02:20|2056.6|2050.6|2056.4|2050.4|2056.6|2050.6|2056.4|2050.4|2
1728961350000|2024-10-15 03:02:30|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1728961360000|2024-10-15 03:02:40|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1728961380000|2024-10-15 03:03:00|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1728961390000|2024-10-15 03:03:10|2056|2050|2055.9|2049.9|2056|2050|2055.9|2049.9|2
1728961420000|2024-10-15 03:03:40|2055.6|2049.6|2055.9|2049.9|2055.9|2049.9|2055.6|2049.6|2
1728961430000|2024-10-15 03:03:50|2056|2050|2056.1|2050.1|2056.1|2050.1|2056|2050|2
1728961440000|2024-10-15 03:04:00|2056|2050|2056|2050|2056|2050|2056|2050|1
1728961490000|2024-10-15 03:04:50|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1728961500000|2024-10-15 03:05:00|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1728961550000|2024-10-15 03:05:50|2056|2050|2056.1|2050.1|2056.1|2050.1|2056|2050|2
1728961570000|2024-10-15 03:06:10|2056|2050|2056|2050|2056|2050|2056|2050|1
1728961590000|2024-10-15 03:06:30|2056.1|2050.1|2055.9|2049.9|2056.1|2050.1|2055.9|2049.9|2
1728961600000|2024-10-15 03:06:40|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1728961610000|2024-10-15 03:06:50|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1728961620000|2024-10-15 03:07:00|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1728961630000|2024-10-15 03:07:10|2056|2050|2055.6|2049.6|2056|2050|2055.6|2049.6|2
1728961640000|2024-10-15 03:07:20|2056|2050|2055.9|2049.9|2056|2050|2055.9|2049.9|2
1728961670000|2024-10-15 03:07:50|2056.1|2050.1|2056.3|2050.3|2056.3|2050.3|2056.1|2050.1|2
1728961780000|2024-10-15 03:09:40|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1728961790000|2024-10-15 03:09:50|2056|2050|2056|2050|2056|2050|2056|2050|1
1728961800000|2024-10-15 03:10:00|2055.8|2049.8|2055.6|2049.6|2055.8|2049.8|2055.6|2049.6|2
1728961810000|2024-10-15 03:10:10|2055.8|2049.8|2055.9|2049.9|2055.9|2049.9|2055.8|2049.8|2
1728961850000|2024-10-15 03:10:50|2055.8|2049.8|2055.5|2049.5|2055.8|2049.8|2055.5|2049.5|2
1728961870000|2024-10-15 03:11:10|2055.6|2049.6|2055.9|2049.9|2055.9|2049.9|2055.6|2049.6|2
1728961880000|2024-10-15 03:11:20|2056|2050|2056.5|2050.5|2056.5|2050.5|2056|2050|4
1728961930000|2024-10-15 03:12:10|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1728961960000|2024-10-15 03:12:40|2056.9|2050.9|2057.1|2051.1|2057.1|2051.1|2056.9|2050.9|2
1728961980000|2024-10-15 03:13:00|2056.8|2050.8|2056.9|2050.9|2056.9|2050.9|2056.8|2050.8|2
1728961990000|2024-10-15 03:13:10|2057|2051|2057|2051|2057|2051|2057|2051|1
1728962030000|2024-10-15 03:13:50|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1728962040000|2024-10-15 03:14:00|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1728962050000|2024-10-15 03:14:10|2056.6|2050.6|2056.4|2050.4|2056.6|2050.6|2056.4|2050.4|2
1728962070000|2024-10-15 03:14:30|2056.3|2050.3|2056.1|2050.1|2056.3|2050.3|2056.1|2050.1|2
1728962080000|2024-10-15 03:14:40|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1728962090000|2024-10-15 03:14:50|2056.4|2050.4|2056.6|2050.6|2056.6|2050.6|2056.4|2050.4|2
1728962110000|2024-10-15 03:15:10|2056.8|2050.8|2056.4|2050.4|2056.8|2050.8|2056.4|2050.4|3
1728962140000|2024-10-15 03:15:40|2056.6|2050.6|2056.8|2050.8|2056.8|2050.8|2056.6|2050.6|2
1728962150000|2024-10-15 03:15:50|2057|2051|2057|2051|2057|2051|2057|2051|1
1728962180000|2024-10-15 03:16:20|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1728962190000|2024-10-15 03:16:30|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1728962220000|2024-10-15 03:17:00|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1728962230000|2024-10-15 03:17:10|2056.5|2050.5|2056|2050|2056.5|2050.5|2056|2050|3
1728962240000|2024-10-15 03:17:20|2056.1|2050.1|2056.4|2050.4|2056.4|2050.4|2056.1|2050.1|2
1728962260000|2024-10-15 03:17:40|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1728962280000|2024-10-15 03:18:00|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1728962290000|2024-10-15 03:18:10|2056|2050|2056.4|2050.4|2056.4|2050.4|2056|2050|3
1728962300000|2024-10-15 03:18:20|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1728962320000|2024-10-15 03:18:40|2056|2050|2055.9|2049.9|2056.1|2050.1|2055.9|2049.9|3
1728962340000|2024-10-15 03:19:00|2056.1|2050.1|2056.4|2050.4|2056.4|2050.4|2056.1|2050.1|2
1728962400000|2024-10-15 03:20:00|2056.6|2050.6|2056.5|2050.5|2056.6|2050.6|2056.5|2050.5|2
1728962420000|2024-10-15 03:20:20|2056.1|2050.1|2056.4|2050.4|2056.4|2050.4|2056.1|2050.1|2
1728962430000|2024-10-15 03:20:30|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1728962470000|2024-10-15 03:21:10|2056.1|2050.1|2056.4|2050.4|2056.4|2050.4|2056.1|2050.1|2
1728962480000|2024-10-15 03:21:20|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1728962510000|2024-10-15 03:21:50|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1728962520000|2024-10-15 03:22:00|2056|2050|2056|2050|2056|2050|2056|2050|1
1728962530000|2024-10-15 03:22:10|2055.8|2049.8|2055.9|2049.9|2055.9|2049.9|2055.8|2049.8|2
1728962560000|2024-10-15 03:22:40|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1728962590000|2024-10-15 03:23:10|2056|2050|2055.8|2049.8|2056|2050|2055.8|2049.8|2
1728962610000|2024-10-15 03:23:30|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1728962620000|2024-10-15 03:23:40|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1728962660000|2024-10-15 03:24:20|2055.9|2049.9|2056.1|2050.1|2056.1|2050.1|2055.9|2049.9|2
1728962670000|2024-10-15 03:24:30|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1728962710000|2024-10-15 03:25:10|2055.9|2049.9|2056|2050|2056|2050|2055.9|2049.9|2
1728962760000|2024-10-15 03:26:00|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1728962790000|2024-10-15 03:26:30|2056.4|2050.4|2056.5|2050.5|2056.6|2050.6|2056.4|2050.4|3
1728962820000|2024-10-15 03:27:00|2056.3|2050.3|2056.4|2050.4|2056.4|2050.4|2056.3|2050.3|2
1728962860000|2024-10-15 03:27:40|2056.5|2050.5|2056.6|2050.6|2056.6|2050.6|2056.5|2050.5|2
1728962870000|2024-10-15 03:27:50|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1728962880000|2024-10-15 03:28:00|2056.8|2050.8|2057.1|2051.1|2057.1|2051.1|2056.8|2050.8|3
1728962890000|2024-10-15 03:28:10|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1728962940000|2024-10-15 03:29:00|2057.8|2051.8|2058.3|2052.3|2058.3|2052.3|2057.8|2051.8|3
1728962950000|2024-10-15 03:29:10|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1728962960000|2024-10-15 03:29:20|2058.8|2052.8|2059|2053|2059|2053|2058.8|2052.8|2
1728962970000|2024-10-15 03:29:30|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1728963020000|2024-10-15 03:30:20|2059|2053|2059|2053|2059|2053|2059|2053|1
1728963040000|2024-10-15 03:30:40|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1728963050000|2024-10-15 03:30:50|2058|2052|2058|2052|2058|2052|2058|2052|1
1728963060000|2024-10-15 03:31:00|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1728963070000|2024-10-15 03:31:10|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1728963110000|2024-10-15 03:31:50|2057.1|2051.1|2056.9|2050.9|2057.1|2051.1|2056.9|2050.9|2
1728963270000|2024-10-15 03:34:30|2056.5|2050.5|2056.6|2050.6|2056.6|2050.6|2056.5|2050.5|2
1728963320000|2024-10-15 03:35:20|2056.9|2050.9|2057.4|2051.4|2057.4|2051.4|2056.9|2050.9|2
1728963330000|2024-10-15 03:35:30|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1728963440000|2024-10-15 03:37:20|2057.4|2051.4|2057.3|2051.3|2057.4|2051.4|2057.3|2051.3|2
1728963460000|2024-10-15 03:37:40|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1728963480000|2024-10-15 03:38:00|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1728963490000|2024-10-15 03:38:10|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1728963600000|2024-10-15 03:40:00|2057.1|2051.1|2057.4|2051.4|2057.4|2051.4|2057.1|2051.1|2
1728963610000|2024-10-15 03:40:10|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1728963640000|2024-10-15 03:40:40|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1728963770000|2024-10-15 03:42:50|2056.9|2050.9|2057.1|2051.1|2057.1|2051.1|2056.9|2050.9|2
1728963790000|2024-10-15 03:43:10|2056.9|2050.9|2056.6|2050.6|2056.9|2050.9|2056.6|2050.6|2
1728963930000|2024-10-15 03:45:30|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.1|2050.1|3
1728963960000|2024-10-15 03:46:00|2056.5|2050.5|2056.9|2050.9|2056.9|2050.9|2056.5|2050.5|2
1728964130000|2024-10-15 03:48:50|2056.8|2050.8|2056.5|2050.5|2056.8|2050.8|2056.5|2050.5|2
1728964140000|2024-10-15 03:49:00|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1728964150000|2024-10-15 03:49:10|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1728964270000|2024-10-15 03:51:10|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1728964280000|2024-10-15 03:51:20|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1728964330000|2024-10-15 03:52:10|2056.6|2050.6|2056.9|2050.9|2056.9|2050.9|2056.6|2050.6|2
1728964340000|2024-10-15 03:52:20|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1728964360000|2024-10-15 03:52:40|2056.5|2050.5|2056.4|2050.4|2056.5|2050.5|2056.4|2050.4|2
1728964370000|2024-10-15 03:52:50|2056.6|2050.6|2056.9|2050.9|2056.9|2050.9|2056.6|2050.6|2
1728964400000|2024-10-15 03:53:20|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1728964450000|2024-10-15 03:54:10|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1728964680000|2024-10-15 03:58:00|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1728964730000|2024-10-15 03:58:50|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1728964740000|2024-10-15 03:59:00|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1728964810000|2024-10-15 04:00:10|2056.1|2050.1|2055.9|2049.9|2056.1|2050.1|2055.9|2049.9|2
1728964850000|2024-10-15 04:00:50|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1728964900000|2024-10-15 04:01:40|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1728965010000|2024-10-15 04:03:30|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1728965060000|2024-10-15 04:04:20|2056|2050|2056|2050|2056|2050|2056|2050|1
1728965090000|2024-10-15 04:04:50|2055.9|2049.9|2055.4|2049.4|2055.9|2049.9|2055.4|2049.4|2
1728965100000|2024-10-15 04:05:00|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1728965170000|2024-10-15 04:06:10|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1728965250000|2024-10-15 04:07:30|2056.3|2050.3|2056.8|2050.8|2056.8|2050.8|2056.3|2050.3|2
1728965310000|2024-10-15 04:08:30|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1728965330000|2024-10-15 04:08:50|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1728965340000|2024-10-15 04:09:00|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1728965390000|2024-10-15 04:09:50|2056.6|2050.6|2055.8|2049.8|2056.6|2050.6|2055.8|2049.8|2
1728965400000|2024-10-15 04:10:00|2056.1|2050.1|2056|2050|2056.1|2050.1|2056|2050|2
1728965450000|2024-10-15 04:10:50|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1728965510000|2024-10-15 04:11:50|2056.1|2050.1|2056.6|2050.6|2056.6|2050.6|2056.1|2050.1|2
1728965520000|2024-10-15 04:12:00|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1728965550000|2024-10-15 04:12:30|2056.1|2050.1|2056|2050|2056.1|2050.1|2056|2050|2
1728965600000|2024-10-15 04:13:20|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1728965650000|2024-10-15 04:14:10|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1728965690000|2024-10-15 04:14:50|2056|2050|2056.1|2050.1|2056.1|2050.1|2056|2050|2
1728965850000|2024-10-15 04:17:30|2056.3|2050.3|2056.4|2050.4|2056.4|2050.4|2056.3|2050.3|2
1728965880000|2024-10-15 04:18:00|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1728965990000|2024-10-15 04:19:50|2055.9|2049.9|2055.5|2049.5|2055.9|2049.9|2055.5|2049.5|2
1728966010000|2024-10-15 04:20:10|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1728966060000|2024-10-15 04:21:00|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1728966280000|2024-10-15 04:24:40|2055.9|2049.9|2055.6|2049.6|2055.9|2049.9|2055.6|2049.6|2
1728966290000|2024-10-15 04:24:50|2055.5|2049.5|2055.1|2049.1|2055.5|2049.5|2055.1|2049.1|2
1728966300000|2024-10-15 04:25:00|2055.4|2049.4|2055.5|2049.5|2055.5|2049.5|2055.4|2049.4|2
1728966420000|2024-10-15 04:27:00|2055.6|2049.6|2056.3|2050.3|2056.3|2050.3|2055.6|2049.6|2
1728966430000|2024-10-15 04:27:10|2056.5|2050.5|2056.6|2050.6|2056.6|2050.6|2056.5|2050.5|2
1728966470000|2024-10-15 04:27:50|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1728966590000|2024-10-15 04:29:50|2056.1|2050.1|2055.9|2049.9|2056.1|2050.1|2055.9|2049.9|2
1728966610000|2024-10-15 04:30:10|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1728966650000|2024-10-15 04:30:50|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1728966670000|2024-10-15 04:31:10|2055.8|2049.8|2055.9|2049.9|2055.9|2049.9|2055.8|2049.8|2
1728966730000|2024-10-15 04:32:10|2056|2050|2056|2050|2056|2050|2056|2050|1
1728966780000|2024-10-15 04:33:00|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1728966830000|2024-10-15 04:33:50|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1728966880000|2024-10-15 04:34:40|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1728967020000|2024-10-15 04:37:00|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1728967050000|2024-10-15 04:37:30|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1728967110000|2024-10-15 04:38:30|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1728967170000|2024-10-15 04:39:30|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1728967340000|2024-10-15 04:42:20|2056|2050|2056|2050|2056|2050|2056|2050|1
1728967360000|2024-10-15 04:42:40|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1728967370000|2024-10-15 04:42:50|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1728967420000|2024-10-15 04:43:40|2056|2050|2056|2050|2056|2050|2056|2050|1
1728967530000|2024-10-15 04:45:30|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1728967600000|2024-10-15 04:46:40|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1728967660000|2024-10-15 04:47:40|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1728967890000|2024-10-15 04:51:30|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1728967990000|2024-10-15 04:53:10|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1728968070000|2024-10-15 04:54:30|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1728968090000|2024-10-15 04:54:50|2055.4|2049.4|2055.1|2049.1|2055.4|2049.4|2055.1|2049.1|2
1728968110000|2024-10-15 04:55:10|2055|2049|2055|2049|2055|2049|2055|2049|1
1728968170000|2024-10-15 04:56:10|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1728968330000|2024-10-15 04:58:50|2055|2049|2055|2049|2055|2049|2055|2049|1
1728968380000|2024-10-15 04:59:40|2054.9|2048.9|2054.6|2048.6|2054.9|2048.9|2054.6|2048.6|2
1728968390000|2024-10-15 04:59:50|2054.4|2048.4|2054.1|2048.1|2054.4|2048.4|2054.1|2048.1|2
1728968400000|2024-10-15 05:00:00|2054|2048|2054.4|2048.4|2054.4|2048.4|2054|2048|3
1728968450000|2024-10-15 05:00:50|2054.6|2048.6|2054.9|2048.9|2054.9|2048.9|2054.6|2048.6|2
1728968460000|2024-10-15 05:01:00|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1728968480000|2024-10-15 05:01:20|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1728968490000|2024-10-15 05:01:30|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1728968590000|2024-10-15 05:03:10|2054.9|2048.9|2054.1|2048.1|2054.9|2048.9|2054.1|2048.1|3
1728968610000|2024-10-15 05:03:30|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1728968650000|2024-10-15 05:04:10|2054.1|2048.1|2054.4|2048.4|2054.4|2048.4|2054.1|2048.1|2
1728968690000|2024-10-15 05:04:50|2054.6|2048.6|2054.4|2048.4|2054.6|2048.6|2054.4|2048.4|2
1728968710000|2024-10-15 05:05:10|2054.1|2048.1|2054|2048|2054.1|2048.1|2054|2048|2
1728968790000|2024-10-15 05:06:30|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1728968840000|2024-10-15 05:07:20|2054|2048|2054|2048|2054|2048|2054|2048|1
1728968870000|2024-10-15 05:07:50|2053.9|2047.9|2053.6|2047.6|2053.9|2047.9|2053.6|2047.6|4
1728968880000|2024-10-15 05:08:00|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1728968910000|2024-10-15 05:08:30|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1728968940000|2024-10-15 05:09:00|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1728968990000|2024-10-15 05:09:50|2053.6|2047.6|2053.4|2047.4|2053.6|2047.6|2053.4|2047.4|2
1728969000000|2024-10-15 05:10:00|2053.6|2047.6|2053.9|2047.9|2053.9|2047.9|2053.6|2047.6|2
1728969010000|2024-10-15 05:10:10|2053.6|2047.6|2053.6|2047.6|2053.9|2047.9|2053.6|2047.6|3
1728969060000|2024-10-15 05:11:00|2053.9|2047.9|2054.9|2048.9|2054.9|2048.9|2053.9|2047.9|5
1728969070000|2024-10-15 05:11:10|2055.1|2049.1|2054.9|2048.9|2055.1|2049.1|2054.9|2048.9|2
1728969090000|2024-10-15 05:11:30|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1728969100000|2024-10-15 05:11:40|2055.1|2049.1|2054.9|2048.9|2055.1|2049.1|2054.9|2048.9|2
1728969170000|2024-10-15 05:12:50|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1728969310000|2024-10-15 05:15:10|2054.9|2048.9|2054.9|2048.9|2055.3|2049.3|2054.9|2048.9|6
1728969380000|2024-10-15 05:16:20|2054.6|2048.6|2054.4|2048.4|2054.6|2048.6|2054.4|2048.4|2
1728969400000|2024-10-15 05:16:40|2054.6|2048.6|2054.4|2048.4|2054.6|2048.6|2054.4|2048.4|2
1728969460000|2024-10-15 05:17:40|2054.6|2048.6|2055.1|2049.1|2055.1|2049.1|2054.6|2048.6|3
1728969590000|2024-10-15 05:19:50|2054.9|2048.9|2054.6|2048.6|2054.9|2048.9|2054.6|2048.6|2
1728969660000|2024-10-15 05:21:00|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1728969990000|2024-10-15 05:26:30|2054.6|2048.6|2054.4|2048.4|2054.6|2048.6|2054.4|2048.4|2
1728970090000|2024-10-15 05:28:10|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1728970170000|2024-10-15 05:29:30|2054.4|2048.4|2054.1|2048.1|2054.4|2048.4|2054.1|2048.1|2
1728970190000|2024-10-15 05:29:50|2054|2048|2054|2048|2054|2048|2054|2048|1
1728970200000|2024-10-15 05:30:00|2053.6|2047.6|2051.8|2045.8|2053.6|2047.6|2051|2045|11
1728970210000|2024-10-15 05:30:10|2052|2046|2051.8|2045.8|2052.4|2046.4|2051.8|2045.8|5
1728970220000|2024-10-15 05:30:20|2052|2046|2052.3|2046.3|2052.3|2046.3|2052|2046|2
1728970230000|2024-10-15 05:30:30|2052|2046|2052.5|2046.5|2052.5|2046.5|2051.8|2045.8|5
1728970240000|2024-10-15 05:30:40|2052.3|2046.3|2051.8|2045.8|2052.3|2046.3|2051.8|2045.8|2
1728970250000|2024-10-15 05:30:50|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.3|2045.3|3
1728970260000|2024-10-15 05:31:00|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1728970270000|2024-10-15 05:31:10|2051.1|2045.1|2050.8|2044.8|2051.1|2045.1|2050.6|2044.6|3
1728970290000|2024-10-15 05:31:30|2050.4|2044.4|2050.4|2044.4|2050.8|2044.8|2050.4|2044.4|5
1728970310000|2024-10-15 05:31:50|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1728970320000|2024-10-15 05:32:00|2049.9|2043.9|2050.4|2044.4|2050.4|2044.4|2049.9|2043.9|3
1728970350000|2024-10-15 05:32:30|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1728970360000|2024-10-15 05:32:40|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2049.9|2043.9|3
1728970370000|2024-10-15 05:32:50|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1728970380000|2024-10-15 05:33:00|2050.9|2044.9|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|2
1728970390000|2024-10-15 05:33:10|2051|2045|2050.6|2044.6|2051|2045|2050.6|2044.6|4
1728970420000|2024-10-15 05:33:40|2050.9|2044.9|2050.6|2044.6|2050.9|2044.9|2050.6|2044.6|2
1728970430000|2024-10-15 05:33:50|2050.9|2044.9|2050.6|2044.6|2050.9|2044.9|2050.6|2044.6|2
1728970460000|2024-10-15 05:34:20|2050.4|2044.4|2050.6|2044.6|2050.6|2044.6|2050.4|2044.4|2
1728970480000|2024-10-15 05:34:40|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1728970490000|2024-10-15 05:34:50|2050.1|2044.1|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|2
1728970500000|2024-10-15 05:35:00|2050.6|2044.6|2050.9|2044.9|2050.9|2044.9|2050.6|2044.6|2
1728970510000|2024-10-15 05:35:10|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1728970550000|2024-10-15 05:35:50|2050.9|2044.9|2050.8|2044.8|2050.9|2044.9|2050.8|2044.8|2
1728970560000|2024-10-15 05:36:00|2050.6|2044.6|2050.4|2044.4|2050.6|2044.6|2050.4|2044.4|2
1728970580000|2024-10-15 05:36:20|2050.6|2044.6|2050.9|2044.9|2050.9|2044.9|2050.6|2044.6|2
1728970650000|2024-10-15 05:37:30|2051.1|2045.1|2051.8|2045.8|2051.8|2045.8|2051.1|2045.1|2
1728970680000|2024-10-15 05:38:00|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1728970730000|2024-10-15 05:38:50|2051.6|2045.6|2052|2046|2052|2046|2051.6|2045.6|2
1728970740000|2024-10-15 05:39:00|2052.1|2046.1|2052.3|2046.3|2052.3|2046.3|2052.1|2046.1|2
1728970750000|2024-10-15 05:39:10|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052|2046|3
1728970780000|2024-10-15 05:39:40|2052|2046|2051.3|2045.3|2052.1|2046.1|2051.3|2045.3|3
1728970790000|2024-10-15 05:39:50|2051|2045|2050.6|2044.6|2051|2045|2050.6|2044.6|3
1728970800000|2024-10-15 05:40:00|2050.4|2044.4|2050.9|2044.9|2050.9|2044.9|2050.4|2044.4|3
1728970820000|2024-10-15 05:40:20|2050.6|2044.6|2051.1|2045.1|2051.1|2045.1|2050.6|2044.6|3
1728970840000|2024-10-15 05:40:40|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1728970860000|2024-10-15 05:41:00|2050.6|2044.6|2050.9|2044.9|2050.9|2044.9|2050.6|2044.6|2
1728970880000|2024-10-15 05:41:20|2051|2045|2051|2045|2051|2045|2051|2045|1
1728970910000|2024-10-15 05:41:50|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1728970980000|2024-10-15 05:43:00|2051|2045|2051|2045|2051|2045|2051|2045|1
1728970990000|2024-10-15 05:43:10|2050.9|2044.9|2053|2047|2053|2047|2050.6|2044.6|7
1728971010000|2024-10-15 05:43:30|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1728971020000|2024-10-15 05:43:40|2053.5|2047.5|2053.8|2047.8|2053.8|2047.8|2053.5|2047.5|2
1728971070000|2024-10-15 05:44:30|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1728971080000|2024-10-15 05:44:40|2054.1|2048.1|2054.9|2048.9|2054.9|2048.9|2054.1|2048.1|4
1728971140000|2024-10-15 05:45:40|2055.1|2049.1|2056.1|2050.1|2056.1|2050.1|2055.1|2049.1|5
1728971150000|2024-10-15 05:45:50|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1728971160000|2024-10-15 05:46:00|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1728971170000|2024-10-15 05:46:10|2056.4|2050.4|2056.6|2050.6|2056.6|2050.6|2056.4|2050.4|2
1728971180000|2024-10-15 05:46:20|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1728971200000|2024-10-15 05:46:40|2056.6|2050.6|2056.5|2050.5|2056.6|2050.6|2056.5|2050.5|2
1728971210000|2024-10-15 05:46:50|2055.4|2049.4|2054.9|2048.9|2055.4|2049.4|2054.6|2048.6|4
1728971220000|2024-10-15 05:47:00|2055|2049|2055|2049|2055|2049|2055|2049|1
1728971280000|2024-10-15 05:48:00|2055.3|2049.3|2055.5|2049.5|2055.8|2049.8|2055.3|2049.3|3
1728971290000|2024-10-15 05:48:10|2055.6|2049.6|2055.5|2049.5|2055.6|2049.6|2055.5|2049.5|2
1728971300000|2024-10-15 05:48:20|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1728971310000|2024-10-15 05:48:30|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1728971360000|2024-10-15 05:49:20|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1728971370000|2024-10-15 05:49:30|2054.6|2048.6|2054|2048|2054.6|2048.6|2054|2048|2
1728971400000|2024-10-15 05:50:00|2053.8|2047.8|2053.6|2047.6|2053.8|2047.8|2053.6|2047.6|2
1728971410000|2024-10-15 05:50:10|2053.4|2047.4|2053.1|2047.1|2053.4|2047.4|2053.1|2047.1|2
1728971430000|2024-10-15 05:50:30|2052.9|2046.9|2053|2047|2053|2047|2052.8|2046.8|3
1728971460000|2024-10-15 05:51:00|2052.8|2046.8|2052.6|2046.6|2052.8|2046.8|2052.6|2046.6|2
1728971470000|2024-10-15 05:51:10|2052.8|2046.8|2053|2047|2053|2047|2052.8|2046.8|2
1728971500000|2024-10-15 05:51:40|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1728971520000|2024-10-15 05:52:00|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1728971540000|2024-10-15 05:52:20|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1728971560000|2024-10-15 05:52:40|2052.4|2046.4|2053.1|2047.1|2053.1|2047.1|2052.4|2046.4|2
1728971570000|2024-10-15 05:52:50|2053|2047|2053.3|2047.3|2053.3|2047.3|2053|2047|2
1728971580000|2024-10-15 05:53:00|2053.6|2047.6|2053.8|2047.8|2053.8|2047.8|2053.6|2047.6|2
1728971590000|2024-10-15 05:53:10|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1728971620000|2024-10-15 05:53:40|2053.5|2047.5|2053.3|2047.3|2053.5|2047.5|2053.1|2047.1|3
1728971670000|2024-10-15 05:54:30|2053.5|2047.5|2053.6|2047.6|2053.6|2047.6|2053.5|2047.5|2
1728971680000|2024-10-15 05:54:40|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1728971690000|2024-10-15 05:54:50|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1728971700000|2024-10-15 05:55:00|2052.9|2046.9|2052.6|2046.6|2052.9|2046.9|2052.6|2046.6|2
1728971710000|2024-10-15 05:55:10|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1728971740000|2024-10-15 05:55:40|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1728971750000|2024-10-15 05:55:50|2052.9|2046.9|2053|2047|2053.3|2047.3|2052.9|2046.9|4
1728971760000|2024-10-15 05:56:00|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1728971790000|2024-10-15 05:56:30|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1728971800000|2024-10-15 05:56:40|2052.6|2046.6|2052.4|2046.4|2052.6|2046.6|2052.4|2046.4|3
1728971830000|2024-10-15 05:57:10|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1728971950000|2024-10-15 05:59:10|2052.8|2046.8|2053.3|2047.3|2053.3|2047.3|2052.8|2046.8|2
1728971960000|2024-10-15 05:59:20|2053.1|2047.1|2053|2047|2053.1|2047.1|2053|2047|2
1728971980000|2024-10-15 05:59:40|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1728972000000|2024-10-15 06:00:00|2052.6|2046.6|2052.4|2046.4|2052.6|2046.6|2052.4|2046.4|2
1728972050000|2024-10-15 06:00:50|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1728972070000|2024-10-15 06:01:10|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1728972100000|2024-10-15 06:01:40|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1728972150000|2024-10-15 06:02:30|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1728972160000|2024-10-15 06:02:40|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1728972170000|2024-10-15 06:02:50|2052.4|2046.4|2052.1|2046.1|2052.4|2046.4|2052.1|2046.1|2
1728972180000|2024-10-15 06:03:00|2052.4|2046.4|2053|2047|2053|2047|2052.4|2046.4|2
1728972210000|2024-10-15 06:03:30|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1728972230000|2024-10-15 06:03:50|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1728972240000|2024-10-15 06:04:00|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1728972260000|2024-10-15 06:04:20|2052.6|2046.6|2053.3|2047.3|2053.3|2047.3|2052.6|2046.6|4
1728972270000|2024-10-15 06:04:30|2053|2047|2052.9|2046.9|2053|2047|2052.9|2046.9|2
1728972300000|2024-10-15 06:05:00|2053.1|2047.1|2052.6|2046.6|2053.4|2047.4|2052.6|2046.6|4
1728972310000|2024-10-15 06:05:10|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1728972360000|2024-10-15 06:06:00|2052.6|2046.6|2052.4|2046.4|2053.1|2047.1|2052.4|2046.4|6
1728972420000|2024-10-15 06:07:00|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1728972430000|2024-10-15 06:07:10|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1728972480000|2024-10-15 06:08:00|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1728972560000|2024-10-15 06:09:20|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1728972590000|2024-10-15 06:09:50|2052|2046|2052.1|2046.1|2052.1|2046.1|2052|2046|2
1728972610000|2024-10-15 06:10:10|2052.4|2046.4|2052.1|2046.1|2052.5|2046.5|2052.1|2046.1|4
1728972660000|2024-10-15 06:11:00|2051.9|2045.9|2052.1|2046.1|2052.1|2046.1|2051.9|2045.9|2
1728972670000|2024-10-15 06:11:10|2051.8|2045.8|2051.4|2045.4|2051.8|2045.8|2051.4|2045.4|2
1728972700000|2024-10-15 06:11:40|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1728972710000|2024-10-15 06:11:50|2051.4|2045.4|2051.5|2045.5|2051.5|2045.5|2051.4|2045.4|2
1728972730000|2024-10-15 06:12:10|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1728972740000|2024-10-15 06:12:20|2051.1|2045.1|2051|2045|2051.1|2045.1|2051|2045|2
1728972760000|2024-10-15 06:12:40|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1728972810000|2024-10-15 06:13:30|2051|2045|2051|2045|2051|2045|2051|2045|1
1728972840000|2024-10-15 06:14:00|2051.1|2045.1|2051.5|2045.5|2051.5|2045.5|2051.1|2045.1|2
1728972850000|2024-10-15 06:14:10|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1728972870000|2024-10-15 06:14:30|2051.6|2045.6|2051.8|2045.8|2051.8|2045.8|2051.6|2045.6|2
1728972890000|2024-10-15 06:14:50|2052|2046|2051.9|2045.9|2052|2046|2051.9|2045.9|2
1728972900000|2024-10-15 06:15:00|2051.6|2045.6|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|2
1728972920000|2024-10-15 06:15:20|2051.3|2045.3|2051.1|2045.1|2051.3|2045.3|2051.1|2045.1|2
1728972930000|2024-10-15 06:15:30|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.6|2044.6|3
1728972950000|2024-10-15 06:15:50|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1728973030000|2024-10-15 06:17:10|2050.9|2044.9|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|3
1728973070000|2024-10-15 06:17:50|2051.1|2045.1|2051.5|2045.5|2051.8|2045.8|2051.1|2045.1|5
1728973090000|2024-10-15 06:18:10|2051.4|2045.4|2050.6|2044.6|2051.4|2045.4|2050.4|2044.4|5
1728973150000|2024-10-15 06:19:10|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1728973160000|2024-10-15 06:19:20|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1728973170000|2024-10-15 06:19:30|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1728973180000|2024-10-15 06:19:40|2051.3|2045.3|2051.1|2045.1|2051.3|2045.3|2051.1|2045.1|2
1728973190000|2024-10-15 06:19:50|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1728973210000|2024-10-15 06:20:10|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.4|2044.4|4
1728973220000|2024-10-15 06:20:20|2050.4|2044.4|2050.6|2044.6|2050.6|2044.6|2050.4|2044.4|2
1728973270000|2024-10-15 06:21:10|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1728973280000|2024-10-15 06:21:20|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1728973300000|2024-10-15 06:21:40|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1728973310000|2024-10-15 06:21:50|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1728973320000|2024-10-15 06:22:00|2050.4|2044.4|2050.4|2044.4|2050.6|2044.6|2050.4|2044.4|3
1728973360000|2024-10-15 06:22:40|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1728973410000|2024-10-15 06:23:30|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1728973440000|2024-10-15 06:24:00|2050.6|2044.6|2050.4|2044.4|2050.6|2044.6|2050.4|2044.4|2
1728973460000|2024-10-15 06:24:20|2050.6|2044.6|2050.4|2044.4|2050.6|2044.6|2050.4|2044.4|2
1728973480000|2024-10-15 06:24:40|2049.9|2043.9|2050.1|2044.1|2050.6|2044.6|2049.9|2043.9|10
1728973490000|2024-10-15 06:24:50|2050.4|2044.4|2050.6|2044.6|2050.6|2044.6|2050.4|2044.4|2
1728973500000|2024-10-15 06:25:00|2050.5|2044.5|2050.1|2044.1|2050.5|2044.5|2050.1|2044.1|3
1728973610000|2024-10-15 06:26:50|2050|2044|2050|2044|2050|2044|2050|2044|1
1728973630000|2024-10-15 06:27:10|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1728973740000|2024-10-15 06:29:00|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1728973750000|2024-10-15 06:29:10|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1728973780000|2024-10-15 06:29:40|2050.1|2044.1|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|2
1728973790000|2024-10-15 06:29:50|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1728973800000|2024-10-15 06:30:00|2050.4|2044.4|2050.1|2044.1|2050.4|2044.4|2050.1|2044.1|2
1728973810000|2024-10-15 06:30:10|2050.4|2044.4|2050.6|2044.6|2050.6|2044.6|2050.4|2044.4|2
1728973820000|2024-10-15 06:30:20|2051.3|2045.3|2050.9|2044.9|2051.3|2045.3|2050.9|2044.9|3
1728973840000|2024-10-15 06:30:40|2051|2045|2050.9|2044.9|2051|2045|2050.9|2044.9|2
1728973850000|2024-10-15 06:30:50|2051|2045|2050.9|2044.9|2051|2045|2050.9|2044.9|2
1728973870000|2024-10-15 06:31:10|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1728973910000|2024-10-15 06:31:50|2050.9|2044.9|2050.8|2044.8|2051.1|2045.1|2050.8|2044.8|4
1728973930000|2024-10-15 06:32:10|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1728974030000|2024-10-15 06:33:50|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1728974040000|2024-10-15 06:34:00|2051.4|2045.4|2051.6|2045.6|2051.6|2045.6|2051.4|2045.4|2
1728974060000|2024-10-15 06:34:20|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1728974100000|2024-10-15 06:35:00|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1728974110000|2024-10-15 06:35:10|2051.9|2045.9|2052.4|2046.4|2052.4|2046.4|2051.9|2045.9|3
1728974130000|2024-10-15 06:35:30|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1728974140000|2024-10-15 06:35:40|2051.9|2045.9|2051.8|2045.8|2051.9|2045.9|2051.8|2045.8|2
1728974150000|2024-10-15 06:35:50|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1728974160000|2024-10-15 06:36:00|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1728974170000|2024-10-15 06:36:10|2051.3|2045.3|2051|2045|2051.3|2045.3|2051|2045|2
1728974190000|2024-10-15 06:36:30|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1728974220000|2024-10-15 06:37:00|2051|2045|2051|2045|2051|2045|2051|2045|1
1728974230000|2024-10-15 06:37:10|2050.8|2044.8|2050.6|2044.6|2050.8|2044.8|2050.6|2044.6|2
1728974300000|2024-10-15 06:38:20|2050.9|2044.9|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|3
1728974330000|2024-10-15 06:38:50|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1728974360000|2024-10-15 06:39:20|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1728974370000|2024-10-15 06:39:30|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1728974400000|2024-10-15 06:40:00|2051.1|2045.1|2051.1|2045.1|2051.3|2045.3|2051.1|2045.1|3
1728974510000|2024-10-15 06:41:50|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1728974520000|2024-10-15 06:42:00|2051.1|2045.1|2050.4|2044.4|2051.1|2045.1|2050.4|2044.4|3
1728974540000|2024-10-15 06:42:20|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1728974590000|2024-10-15 06:43:10|2050.4|2044.4|2050.6|2044.6|2050.6|2044.6|2050.4|2044.4|2
1728974610000|2024-10-15 06:43:30|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1728974660000|2024-10-15 06:44:20|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1728974680000|2024-10-15 06:44:40|2050.9|2044.9|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|2
1728974740000|2024-10-15 06:45:40|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1728974770000|2024-10-15 06:46:10|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1728974780000|2024-10-15 06:46:20|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1728974850000|2024-10-15 06:47:30|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1728974930000|2024-10-15 06:48:50|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1728974940000|2024-10-15 06:49:00|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1728975020000|2024-10-15 06:50:20|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1728975030000|2024-10-15 06:50:30|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1728975100000|2024-10-15 06:51:40|2050.8|2044.8|2051.1|2045.1|2051.1|2045.1|2050.8|2044.8|2
1728975140000|2024-10-15 06:52:20|2050.8|2044.8|2050.6|2044.6|2050.8|2044.8|2050.6|2044.6|2
1728975230000|2024-10-15 06:53:50|2050.9|2044.9|2051|2045|2051.1|2045.1|2050.9|2044.9|3
1728975310000|2024-10-15 06:55:10|2051.3|2045.3|2051.3|2045.3|2051.5|2045.5|2051.3|2045.3|3
1728975350000|2024-10-15 06:55:50|2051|2045|2051|2045|2051|2045|2051|2045|1
1728975390000|2024-10-15 06:56:30|2050.9|2044.9|2050.6|2044.6|2050.9|2044.9|2050.6|2044.6|2
1728975500000|2024-10-15 06:58:20|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1728975590000|2024-10-15 06:59:50|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1728975600000|2024-10-15 07:00:00|2050.9|2044.9|2050|2044|2051.5|2045.5|2050|2044|8
1728975610000|2024-10-15 07:00:10|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1728975620000|2024-10-15 07:00:20|2049.5|2043.5|2049|2043|2049.5|2043.5|2049|2043|8
1728975630000|2024-10-15 07:00:30|2048.8|2042.8|2043.1|2037.1|2048.8|2042.8|2042.1|2036.1|6
1728975650000|2024-10-15 07:00:50|2043.3|2037.3|2043|2037|2043.3|2037.3|2043|2037|2
1728975660000|2024-10-15 07:01:00|2042.9|2036.9|2042.6|2036.6|2044.1|2038.1|2042.6|2036.6|8
1728975670000|2024-10-15 07:01:10|2042.9|2036.9|2042.4|2036.4|2042.9|2036.9|2042.4|2036.4|3
1728975690000|2024-10-15 07:01:30|2042.6|2036.6|2043.4|2037.4|2043.4|2037.4|2042.6|2036.6|2
1728975700000|2024-10-15 07:01:40|2043.1|2037.1|2043.4|2037.4|2043.4|2037.4|2043.1|2037.1|2
1728975710000|2024-10-15 07:01:50|2043.3|2037.3|2044.3|2038.3|2044.3|2038.3|2043.3|2037.3|6
1728975730000|2024-10-15 07:02:10|2044.1|2038.1|2043.8|2037.8|2044.3|2038.3|2043.8|2037.8|4
1728975760000|2024-10-15 07:02:40|2043.9|2037.9|2044.5|2038.5|2044.5|2038.5|2043.9|2037.9|3
1728975770000|2024-10-15 07:02:50|2044.6|2038.6|2044.6|2038.6|2044.8|2038.8|2044.6|2038.6|3
1728975780000|2024-10-15 07:03:00|2044.8|2038.8|2044.6|2038.6|2044.8|2038.8|2044.6|2038.6|2
1728975790000|2024-10-15 07:03:10|2045|2039|2045|2039|2045|2039|2045|2039|1
1728975800000|2024-10-15 07:03:20|2045.3|2039.3|2045|2039|2045.3|2039.3|2045|2039|4
1728975810000|2024-10-15 07:03:30|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1728975820000|2024-10-15 07:03:40|2045|2039|2045|2039|2045|2039|2045|2039|1
1728975830000|2024-10-15 07:03:50|2044.8|2038.8|2045|2039|2045|2039|2044.8|2038.8|2
1728975840000|2024-10-15 07:04:00|2044.8|2038.8|2045|2039|2045|2039|2044.8|2038.8|2
1728975850000|2024-10-15 07:04:10|2045.3|2039.3|2045.5|2039.5|2045.5|2039.5|2045.3|2039.3|2
1728975860000|2024-10-15 07:04:20|2045.6|2039.6|2046|2040|2046|2040|2045.6|2039.6|2
1728975900000|2024-10-15 07:05:00|2045.9|2039.9|2043.6|2037.6|2045.9|2039.9|2043.6|2037.6|8
1728975910000|2024-10-15 07:05:10|2043.8|2037.8|2042.6|2036.6|2043.8|2037.8|2042.6|2036.6|2
1728975920000|2024-10-15 07:05:20|2042.5|2036.5|2042.8|2036.8|2042.8|2036.8|2042.5|2036.5|2
1728975930000|2024-10-15 07:05:30|2042.6|2036.6|2043|2037|2043|2037|2042.6|2036.6|3
1728975940000|2024-10-15 07:05:40|2043.1|2037.1|2042.6|2036.6|2043.1|2037.1|2042.6|2036.6|3
1728975950000|2024-10-15 07:05:50|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1728975970000|2024-10-15 07:06:10|2042.6|2036.6|2042.1|2036.1|2042.6|2036.6|2042.1|2036.1|6
1728975980000|2024-10-15 07:06:20|2042.3|2036.3|2043.6|2037.6|2043.6|2037.6|2042.3|2036.3|5
1728975990000|2024-10-15 07:06:30|2043.8|2037.8|2044.9|2038.9|2044.9|2038.9|2043.8|2037.8|4
1728976000000|2024-10-15 07:06:40|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1728976010000|2024-10-15 07:06:50|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1728976020000|2024-10-15 07:07:00|2045.1|2039.1|2044.6|2038.6|2045.1|2039.1|2044.6|2038.6|3
1728976040000|2024-10-15 07:07:20|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1728976050000|2024-10-15 07:07:30|2045|2039|2045.1|2039.1|2046|2040|2045|2039|6
1728976070000|2024-10-15 07:07:50|2045|2039|2044.6|2038.6|2045|2039|2044.6|2038.6|3
1728976080000|2024-10-15 07:08:00|2044.4|2038.4|2043.4|2037.4|2044.4|2038.4|2043.4|2037.4|5
1728976100000|2024-10-15 07:08:20|2043.6|2037.6|2043.8|2037.8|2043.8|2037.8|2043.6|2037.6|2
1728976120000|2024-10-15 07:08:40|2044|2038|2044.6|2038.6|2044.6|2038.6|2044|2038|3
1728976130000|2024-10-15 07:08:50|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1728976140000|2024-10-15 07:09:00|2044.3|2038.3|2043.1|2037.1|2044.3|2038.3|2043.1|2037.1|4
1728976150000|2024-10-15 07:09:10|2043.4|2037.4|2043.4|2037.4|2043.5|2037.5|2043.1|2037.1|5
1728976170000|2024-10-15 07:09:30|2043.5|2037.5|2043.4|2037.4|2043.6|2037.6|2043.4|2037.4|4
1728976180000|2024-10-15 07:09:40|2043.1|2037.1|2043.5|2037.5|2043.5|2037.5|2043.1|2037.1|3
1728976190000|2024-10-15 07:09:50|2042.9|2036.9|2042.5|2036.5|2042.9|2036.9|2042.5|2036.5|3
1728976200000|2024-10-15 07:10:00|2041.8|2035.8|2042.4|2036.4|2042.5|2036.5|2041.8|2035.8|8
1728976210000|2024-10-15 07:10:10|2042.3|2036.3|2041|2035|2042.3|2036.3|2041|2035|5
1728976220000|2024-10-15 07:10:20|2040.8|2034.8|2040.6|2034.6|2040.8|2034.8|2040.6|2034.6|2
1728976230000|2024-10-15 07:10:30|2040.8|2034.8|2041.6|2035.6|2041.6|2035.6|2040.8|2034.8|4
1728976240000|2024-10-15 07:10:40|2041.8|2035.8|2042.4|2036.4|2042.4|2036.4|2041.8|2035.8|3
1728976250000|2024-10-15 07:10:50|2042.1|2036.1|2042.3|2036.3|2042.3|2036.3|2042.1|2036.1|2
1728976270000|2024-10-15 07:11:10|2042.4|2036.4|2042.3|2036.3|2042.6|2036.6|2042.3|2036.3|5
1728976280000|2024-10-15 07:11:20|2042|2036|2042.3|2036.3|2042.3|2036.3|2042|2036|2
1728976290000|2024-10-15 07:11:30|2042.4|2036.4|2042.3|2036.3|2042.5|2036.5|2042.3|2036.3|4
1728976300000|2024-10-15 07:11:40|2042.4|2036.4|2042.5|2036.5|2042.5|2036.5|2042.4|2036.4|2
1728976330000|2024-10-15 07:12:10|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1728976340000|2024-10-15 07:12:20|2042.8|2036.8|2043.5|2037.5|2043.8|2037.8|2042.8|2036.8|7
1728976350000|2024-10-15 07:12:30|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1728976370000|2024-10-15 07:12:50|2043.5|2037.5|2043.8|2037.8|2043.8|2037.8|2043.5|2037.5|2
1728976380000|2024-10-15 07:13:00|2042.9|2036.9|2042.3|2036.3|2042.9|2036.9|2042.1|2036.1|5
1728976410000|2024-10-15 07:13:30|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1728976420000|2024-10-15 07:13:40|2042|2036|2042.3|2036.3|2042.3|2036.3|2042|2036|2
1728976430000|2024-10-15 07:13:50|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1728976470000|2024-10-15 07:14:30|2042.3|2036.3|2042.3|2036.3|2042.5|2036.5|2042.3|2036.3|3
1728976480000|2024-10-15 07:14:40|2043.1|2037.1|2042.8|2036.8|2043.1|2037.1|2042.8|2036.8|2
1728976490000|2024-10-15 07:14:50|2042.5|2036.5|2042|2036|2042.5|2036.5|2042|2036|4
1728976500000|2024-10-15 07:15:00|2042.1|2036.1|2043.1|2037.1|2043.1|2037.1|2042.1|2036.1|5
1728976520000|2024-10-15 07:15:20|2043|2037|2043.3|2037.3|2043.3|2037.3|2043|2037|2
1728976530000|2024-10-15 07:15:30|2043|2037|2042.5|2036.5|2043|2037|2042.5|2036.5|2
1728976540000|2024-10-15 07:15:40|2042.8|2036.8|2043|2037|2043|2037|2042.8|2036.8|3
1728976550000|2024-10-15 07:15:50|2043.3|2037.3|2044|2038|2044|2038|2043.3|2037.3|4
1728976560000|2024-10-15 07:16:00|2044.3|2038.3|2044.8|2038.8|2044.8|2038.8|2044.3|2038.3|4
1728976570000|2024-10-15 07:16:10|2044.6|2038.6|2044.5|2038.5|2044.6|2038.6|2044.5|2038.5|2
1728976580000|2024-10-15 07:16:20|2044.3|2038.3|2043.9|2037.9|2044.3|2038.3|2043.9|2037.9|3
1728976610000|2024-10-15 07:16:50|2043.6|2037.6|2043|2037|2043.6|2037.6|2043|2037|2
1728976630000|2024-10-15 07:17:10|2043.1|2037.1|2042.8|2036.8|2043.1|2037.1|2042.8|2036.8|3
1728976640000|2024-10-15 07:17:20|2043|2037|2043|2037|2043|2037|2043|2037|1
1728976660000|2024-10-15 07:17:40|2042.9|2036.9|2042.8|2036.8|2042.9|2036.9|2042.5|2036.5|5
1728976670000|2024-10-15 07:17:50|2043.4|2037.4|2043.4|2037.4|2043.6|2037.6|2043.4|2037.4|5
1728976680000|2024-10-15 07:18:00|2043.3|2037.3|2045.1|2039.1|2045.1|2039.1|2043.3|2037.3|7
1728976690000|2024-10-15 07:18:10|2044.9|2038.9|2043.9|2037.9|2044.9|2038.9|2043.9|2037.9|6
1728976700000|2024-10-15 07:18:20|2044|2038|2044.9|2038.9|2044.9|2038.9|2044|2038|5
1728976710000|2024-10-15 07:18:30|2045|2039|2045.3|2039.3|2045.3|2039.3|2045|2039|2
1728976720000|2024-10-15 07:18:40|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1728976740000|2024-10-15 07:19:00|2045.5|2039.5|2046.8|2040.8|2046.8|2040.8|2045.5|2039.5|6
1728976760000|2024-10-15 07:19:20|2046.5|2040.5|2045.8|2039.8|2046.5|2040.5|2045.6|2039.6|6
1728976770000|2024-10-15 07:19:30|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1728976780000|2024-10-15 07:19:40|2045.4|2039.4|2044.8|2038.8|2045.4|2039.4|2044.5|2038.5|4
1728976790000|2024-10-15 07:19:50|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1728976800000|2024-10-15 07:20:00|2045.5|2039.5|2045.8|2039.8|2046|2040|2045.5|2039.5|3
1728976810000|2024-10-15 07:20:10|2045.5|2039.5|2045.3|2039.3|2045.5|2039.5|2044.8|2038.8|5
1728976820000|2024-10-15 07:20:20|2045.5|2039.5|2045.3|2039.3|2045.5|2039.5|2045.3|2039.3|2
1728976840000|2024-10-15 07:20:40|2045.6|2039.6|2045.3|2039.3|2045.6|2039.6|2045.3|2039.3|2
1728976850000|2024-10-15 07:20:50|2045|2039|2045|2039|2045|2039|2045|2039|1
1728976860000|2024-10-15 07:21:00|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1728976870000|2024-10-15 07:21:10|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1728976880000|2024-10-15 07:21:20|2045.5|2039.5|2045.8|2039.8|2046|2040|2045.5|2039.5|6
1728976890000|2024-10-15 07:21:30|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1728976910000|2024-10-15 07:21:50|2045.3|2039.3|2045|2039|2045.3|2039.3|2045|2039|2
1728976920000|2024-10-15 07:22:00|2045.3|2039.3|2046.4|2040.4|2046.4|2040.4|2045.1|2039.1|7
1728976940000|2024-10-15 07:22:20|2046.6|2040.6|2047|2041|2047|2041|2046.6|2040.6|3
1728976960000|2024-10-15 07:22:40|2047.3|2041.3|2047.5|2041.5|2047.5|2041.5|2047.3|2041.3|3
1728976980000|2024-10-15 07:23:00|2047.6|2041.6|2047.5|2041.5|2047.6|2041.6|2047.5|2041.5|2
1728976990000|2024-10-15 07:23:10|2047.3|2041.3|2046.8|2040.8|2047.3|2041.3|2046.8|2040.8|2
1728977000000|2024-10-15 07:23:20|2047|2041|2047|2041|2047|2041|2047|2041|1
1728977010000|2024-10-15 07:23:30|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1728977030000|2024-10-15 07:23:50|2047|2041|2047|2041|2047|2041|2047|2041|1
1728977050000|2024-10-15 07:24:10|2046.9|2040.9|2044.6|2038.6|2046.9|2040.9|2044.6|2038.6|5
1728977060000|2024-10-15 07:24:20|2044.9|2038.9|2045|2039|2045|2039|2044.9|2038.9|2
1728977080000|2024-10-15 07:24:40|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1728977100000|2024-10-15 07:25:00|2045|2039|2045|2039|2045|2039|2045|2039|1
1728977150000|2024-10-15 07:25:50|2044.8|2038.8|2043.6|2037.6|2044.8|2038.8|2043.6|2037.6|3
1728977160000|2024-10-15 07:26:00|2043.8|2037.8|2042.5|2036.5|2043.8|2037.8|2042.3|2036.3|4
1728977180000|2024-10-15 07:26:20|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1728977200000|2024-10-15 07:26:40|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1728977210000|2024-10-15 07:26:50|2042|2036|2042.3|2036.3|2042.3|2036.3|2042|2036|2
1728977270000|2024-10-15 07:27:50|2042|2036|2042|2036|2042|2036|2042|2036|1
1728977280000|2024-10-15 07:28:00|2041.8|2035.8|2042|2036|2042|2036|2041.8|2035.8|2
1728977310000|2024-10-15 07:28:30|2042.3|2036.3|2042.6|2036.6|2042.6|2036.6|2042.3|2036.3|3
1728977350000|2024-10-15 07:29:10|2043|2037|2042.8|2036.8|2043|2037|2042.8|2036.8|2
1728977360000|2024-10-15 07:29:20|2042.6|2036.6|2042.8|2036.8|2042.8|2036.8|2042.6|2036.6|2
1728977390000|2024-10-15 07:29:50|2042.9|2036.9|2043.3|2037.3|2043.3|2037.3|2042.6|2036.6|3
1728977400000|2024-10-15 07:30:00|2043|2037|2043|2037|2043|2037|2043|2037|1
1728977420000|2024-10-15 07:30:20|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1728977490000|2024-10-15 07:31:30|2043|2037|2042.9|2036.9|2043|2037|2042.9|2036.9|2
1728977500000|2024-10-15 07:31:40|2042.8|2036.8|2043|2037|2043|2037|2042.8|2036.8|2
1728977520000|2024-10-15 07:32:00|2042.3|2036.3|2041.5|2035.5|2042.3|2036.3|2041.5|2035.5|2
1728977530000|2024-10-15 07:32:10|2042.1|2036.1|2042.8|2036.8|2042.8|2036.8|2042.1|2036.1|3
1728977540000|2024-10-15 07:32:20|2042.5|2036.5|2042.6|2036.6|2042.6|2036.6|2042.3|2036.3|4
1728977550000|2024-10-15 07:32:30|2042.5|2036.5|2041.8|2035.8|2042.5|2036.5|2041.1|2035.1|6
1728977570000|2024-10-15 07:32:50|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1728977580000|2024-10-15 07:33:00|2042|2036|2042.5|2036.5|2042.5|2036.5|2042|2036|2
1728977590000|2024-10-15 07:33:10|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1728977640000|2024-10-15 07:34:00|2042.1|2036.1|2042|2036|2042.1|2036.1|2041.8|2035.8|6
1728977700000|2024-10-15 07:35:00|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1728977710000|2024-10-15 07:35:10|2041.8|2035.8|2041.9|2035.9|2041.9|2035.9|2041.8|2035.8|2
1728977720000|2024-10-15 07:35:20|2042|2036|2042|2036|2042|2036|2042|2036|1
1728977740000|2024-10-15 07:35:40|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1728977750000|2024-10-15 07:35:50|2041.6|2035.6|2041.8|2035.8|2041.8|2035.8|2041.6|2035.6|2
1728977760000|2024-10-15 07:36:00|2041.9|2035.9|2042.1|2036.1|2042.1|2036.1|2041.9|2035.9|2
1728977770000|2024-10-15 07:36:10|2042.3|2036.3|2042.5|2036.5|2042.5|2036.5|2042.3|2036.3|4
1728977800000|2024-10-15 07:36:40|2043.1|2037.1|2043.3|2037.3|2043.3|2037.3|2043.1|2037.1|2
1728977810000|2024-10-15 07:36:50|2043.4|2037.4|2043.3|2037.3|2043.4|2037.4|2043.3|2037.3|2
1728977820000|2024-10-15 07:37:00|2043.1|2037.1|2043.5|2037.5|2043.5|2037.5|2043.1|2037.1|2
1728977830000|2024-10-15 07:37:10|2043.6|2037.6|2043.8|2037.8|2043.8|2037.8|2043.6|2037.6|2
1728977840000|2024-10-15 07:37:20|2044|2038|2044.3|2038.3|2044.3|2038.3|2044|2038|3
1728977860000|2024-10-15 07:37:40|2044|2038|2044|2038|2044|2038|2044|2038|1
1728977880000|2024-10-15 07:38:00|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1728977900000|2024-10-15 07:38:20|2044.4|2038.4|2045|2039|2045|2039|2044.4|2038.4|4
1728977920000|2024-10-15 07:38:40|2045.6|2039.6|2045.3|2039.3|2045.6|2039.6|2045.3|2039.3|2
1728977930000|2024-10-15 07:38:50|2045|2039|2045|2039|2045|2039|2045|2039|1
1728977940000|2024-10-15 07:39:00|2044.8|2038.8|2043.9|2037.9|2044.8|2038.8|2043.9|2037.9|5
1728977980000|2024-10-15 07:39:40|2043.6|2037.6|2043.1|2037.1|2043.6|2037.6|2043.1|2037.1|3
1728978000000|2024-10-15 07:40:00|2043|2037|2042.3|2036.3|2043|2037|2042|2036|4
1728978010000|2024-10-15 07:40:10|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1728978020000|2024-10-15 07:40:20|2041.9|2035.9|2041.5|2035.5|2041.9|2035.9|2041.5|2035.5|3
1728978070000|2024-10-15 07:41:10|2041.6|2035.6|2042.1|2036.1|2042.3|2036.3|2041.6|2035.6|3
1728978080000|2024-10-15 07:41:20|2042.3|2036.3|2042|2036|2042.3|2036.3|2042|2036|2
1728978090000|2024-10-15 07:41:30|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1728978120000|2024-10-15 07:42:00|2042|2036|2042.3|2036.3|2042.3|2036.3|2042|2036|2
1728978130000|2024-10-15 07:42:10|2042.5|2036.5|2042.6|2036.6|2042.6|2036.6|2042.5|2036.5|2
1728978140000|2024-10-15 07:42:20|2042.5|2036.5|2042.3|2036.3|2042.5|2036.5|2042.3|2036.3|2
1728978150000|2024-10-15 07:42:30|2042.5|2036.5|2044.5|2038.5|2044.5|2038.5|2042.5|2036.5|7
1728978170000|2024-10-15 07:42:50|2045|2039|2044.4|2038.4|2045|2039|2044.4|2038.4|3
1728978180000|2024-10-15 07:43:00|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1728978210000|2024-10-15 07:43:30|2044.6|2038.6|2044.4|2038.4|2044.6|2038.6|2044.4|2038.4|2
1728978240000|2024-10-15 07:44:00|2044.3|2038.3|2044.4|2038.4|2044.4|2038.4|2044.3|2038.3|2
1728978250000|2024-10-15 07:44:10|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1728978270000|2024-10-15 07:44:30|2044.8|2038.8|2045|2039|2045|2039|2044.8|2038.8|2
1728978280000|2024-10-15 07:44:40|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1728978290000|2024-10-15 07:44:50|2045.3|2039.3|2044.8|2038.8|2045.3|2039.3|2044.8|2038.8|4
1728978310000|2024-10-15 07:45:10|2045|2039|2044.5|2038.5|2045|2039|2044.5|2038.5|2
1728978360000|2024-10-15 07:46:00|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1728978380000|2024-10-15 07:46:20|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1728978390000|2024-10-15 07:46:30|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1728978420000|2024-10-15 07:47:00|2044.6|2038.6|2044.8|2038.8|2044.8|2038.8|2044.6|2038.6|2
1728978430000|2024-10-15 07:47:10|2044.6|2038.6|2044.8|2038.8|2044.8|2038.8|2044.6|2038.6|2
1728978440000|2024-10-15 07:47:20|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1728978490000|2024-10-15 07:48:10|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1728978500000|2024-10-15 07:48:20|2045.1|2039.1|2045.5|2039.5|2045.5|2039.5|2045.1|2039.1|2
1728978510000|2024-10-15 07:48:30|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1728978540000|2024-10-15 07:49:00|2045.5|2039.5|2044.8|2038.8|2045.5|2039.5|2044.5|2038.5|5
1728978560000|2024-10-15 07:49:20|2044.6|2038.6|2044.5|2038.5|2044.6|2038.6|2044.5|2038.5|2
1728978650000|2024-10-15 07:50:50|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.1|2038.1|3
1728978710000|2024-10-15 07:51:50|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1728978720000|2024-10-15 07:52:00|2044.8|2038.8|2044.5|2038.5|2044.8|2038.8|2044.5|2038.5|2
1728978730000|2024-10-15 07:52:10|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1728978750000|2024-10-15 07:52:30|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1728978770000|2024-10-15 07:52:50|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1728978830000|2024-10-15 07:53:50|2044.5|2038.5|2044.4|2038.4|2044.5|2038.5|2044.4|2038.4|2
1728978840000|2024-10-15 07:54:00|2044.3|2038.3|2044.5|2038.5|2044.5|2038.5|2044.3|2038.3|2
1728978860000|2024-10-15 07:54:20|2044.8|2038.8|2044.5|2038.5|2044.8|2038.8|2044.5|2038.5|2
1728978870000|2024-10-15 07:54:30|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1728978880000|2024-10-15 07:54:40|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1728978890000|2024-10-15 07:54:50|2044.8|2038.8|2045|2039|2045|2039|2044.8|2038.8|2
1728978910000|2024-10-15 07:55:10|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1728978920000|2024-10-15 07:55:20|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1728978930000|2024-10-15 07:55:30|2045|2039|2045|2039|2045|2039|2045|2039|1
1728978970000|2024-10-15 07:56:10|2045.3|2039.3|2045.1|2039.1|2045.3|2039.3|2045.1|2039.1|2
1728978980000|2024-10-15 07:56:20|2045|2039|2045|2039|2045|2039|2045|2039|1
1728978990000|2024-10-15 07:56:30|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1728979000000|2024-10-15 07:56:40|2045.5|2039.5|2044.5|2038.5|2045.5|2039.5|2044.5|2038.5|4
1728979070000|2024-10-15 07:57:50|2044.3|2038.3|2044.5|2038.5|2044.5|2038.5|2044.3|2038.3|2
1728979080000|2024-10-15 07:58:00|2044.8|2038.8|2044.3|2038.3|2044.8|2038.8|2044.3|2038.3|4
1728979100000|2024-10-15 07:58:20|2044.5|2038.5|2044.8|2038.8|2045|2039|2044.5|2038.5|5
1728979110000|2024-10-15 07:58:30|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1728979220000|2024-10-15 08:00:20|2044.4|2038.4|2042.4|2036.4|2044.4|2038.4|2042.4|2036.4|4
1728979230000|2024-10-15 08:00:30|2042.5|2036.5|2042.5|2036.5|2043|2037|2042.5|2036.5|5
1728979260000|2024-10-15 08:01:00|2042.3|2036.3|2041.3|2035.3|2042.3|2036.3|2041.3|2035.3|5
1728979270000|2024-10-15 08:01:10|2041.1|2035.1|2040.5|2034.5|2041.3|2035.3|2040.5|2034.5|5
1728979280000|2024-10-15 08:01:20|2040.8|2034.8|2040.5|2034.5|2040.8|2034.8|2040.5|2034.5|2
1728979290000|2024-10-15 08:01:30|2040.8|2034.8|2040.8|2034.8|2041|2035|2040.8|2034.8|7
1728979300000|2024-10-15 08:01:40|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1728979320000|2024-10-15 08:02:00|2040.8|2034.8|2040.6|2034.6|2040.8|2034.8|2040.6|2034.6|2
1728979330000|2024-10-15 08:02:10|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1728979390000|2024-10-15 08:03:10|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1728979410000|2024-10-15 08:03:30|2041.1|2035.1|2042.6|2036.6|2042.6|2036.6|2041.1|2035.1|8
1728979420000|2024-10-15 08:03:40|2042.8|2036.8|2043|2037|2043|2037|2042.8|2036.8|2
1728979430000|2024-10-15 08:03:50|2042.8|2036.8|2043.5|2037.5|2043.5|2037.5|2042.8|2036.8|4
1728979440000|2024-10-15 08:04:00|2043.6|2037.6|2044.4|2038.4|2044.4|2038.4|2043.6|2037.6|4
1728979450000|2024-10-15 08:04:10|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1728979470000|2024-10-15 08:04:30|2044.4|2038.4|2043.1|2037.1|2044.4|2038.4|2042.9|2036.9|7
1728979480000|2024-10-15 08:04:40|2043.4|2037.4|2043.5|2037.5|2043.5|2037.5|2043|2037|6
1728979490000|2024-10-15 08:04:50|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1728979500000|2024-10-15 08:05:00|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1728979510000|2024-10-15 08:05:10|2044.1|2038.1|2043.9|2037.9|2044.5|2038.5|2043.9|2037.9|6
1728979520000|2024-10-15 08:05:20|2044|2038|2044|2038|2044.4|2038.4|2043.9|2037.9|6
1728979530000|2024-10-15 08:05:30|2043.9|2037.9|2043.8|2037.8|2043.9|2037.9|2043.8|2037.8|2
1728979550000|2024-10-15 08:05:50|2043.5|2037.5|2042.5|2036.5|2043.5|2037.5|2042.3|2036.3|4
1728979560000|2024-10-15 08:06:00|2042.6|2036.6|2042.5|2036.5|2042.8|2036.8|2042.5|2036.5|4
1728979570000|2024-10-15 08:06:10|2042.1|2036.1|2042.4|2036.4|2042.4|2036.4|2042.1|2036.1|3
1728979590000|2024-10-15 08:06:30|2042.3|2036.3|2041.4|2035.4|2042.3|2036.3|2041.3|2035.3|4
1728979600000|2024-10-15 08:06:40|2041.5|2035.5|2041.5|2035.5|2041.6|2035.6|2041.3|2035.3|5
1728979610000|2024-10-15 08:06:50|2041.3|2035.3|2041.5|2035.5|2041.5|2035.5|2041.3|2035.3|2
1728979620000|2024-10-15 08:07:00|2041.3|2035.3|2041.3|2035.3|2041.6|2035.6|2041.3|2035.3|5
1728979630000|2024-10-15 08:07:10|2041.5|2035.5|2041.3|2035.3|2041.5|2035.5|2041.3|2035.3|2
1728979650000|2024-10-15 08:07:30|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1728979660000|2024-10-15 08:07:40|2041.6|2035.6|2041.8|2035.8|2042.1|2036.1|2041.6|2035.6|4
1728979670000|2024-10-15 08:07:50|2041.9|2035.9|2042.1|2036.1|2042.1|2036.1|2041.9|2035.9|3
1728979680000|2024-10-15 08:08:00|2042.3|2036.3|2042.6|2036.6|2042.6|2036.6|2042.3|2036.3|3
1728979690000|2024-10-15 08:08:10|2042.8|2036.8|2043.1|2037.1|2043.3|2037.3|2042.8|2036.8|4
1728979700000|2024-10-15 08:08:20|2043.3|2037.3|2043.3|2037.3|2043.6|2037.6|2043.3|2037.3|5
1728979710000|2024-10-15 08:08:30|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1728979720000|2024-10-15 08:08:40|2043|2037|2042.8|2036.8|2043|2037|2042.8|2036.8|2
1728979740000|2024-10-15 08:09:00|2042.9|2036.9|2043|2037|2043.1|2037.1|2042.9|2036.9|4
1728979750000|2024-10-15 08:09:10|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1728979770000|2024-10-15 08:09:30|2043|2037|2043|2037|2043|2037|2043|2037|1
1728979780000|2024-10-15 08:09:40|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1728979790000|2024-10-15 08:09:50|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1728979800000|2024-10-15 08:10:00|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1728979870000|2024-10-15 08:11:10|2043.4|2037.4|2043.4|2037.4|2043.9|2037.9|2043.4|2037.4|5
1728979890000|2024-10-15 08:11:30|2043.6|2037.6|2044.8|2038.8|2044.8|2038.8|2043.6|2037.6|3
1728979910000|2024-10-15 08:11:50|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1728979920000|2024-10-15 08:12:00|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1728979930000|2024-10-15 08:12:10|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1728979940000|2024-10-15 08:12:20|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1728979950000|2024-10-15 08:12:30|2045|2039|2044.8|2038.8|2045|2039|2044.8|2038.8|2
1728979960000|2024-10-15 08:12:40|2045|2039|2045|2039|2045|2039|2045|2039|1
1728979970000|2024-10-15 08:12:50|2044.8|2038.8|2045.4|2039.4|2045.4|2039.4|2044.8|2038.8|5
1728979980000|2024-10-15 08:13:00|2045.8|2039.8|2045.5|2039.5|2045.9|2039.9|2045.4|2039.4|5
1728979990000|2024-10-15 08:13:10|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.5|2039.5|3
1728980000000|2024-10-15 08:13:20|2046|2040|2046|2040|2046|2040|2046|2040|1
1728980010000|2024-10-15 08:13:30|2046.1|2040.1|2046.4|2040.4|2046.4|2040.4|2046.1|2040.1|2
1728980050000|2024-10-15 08:14:10|2046.5|2040.5|2045.1|2039.1|2046.5|2040.5|2045|2039|5
1728980100000|2024-10-15 08:15:00|2045|2039|2045|2039|2045|2039|2045|2039|1
1728980160000|2024-10-15 08:16:00|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1728980180000|2024-10-15 08:16:20|2045|2039|2044.6|2038.6|2045|2039|2044.5|2038.5|5
1728980190000|2024-10-15 08:16:30|2044.8|2038.8|2045|2039|2045|2039|2044.8|2038.8|3
1728980200000|2024-10-15 08:16:40|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1728980250000|2024-10-15 08:17:30|2045.4|2039.4|2045.4|2039.4|2045.8|2039.8|2045.4|2039.4|3
1728980280000|2024-10-15 08:18:00|2045.3|2039.3|2044.6|2038.6|2045.3|2039.3|2044.6|2038.6|3
1728980290000|2024-10-15 08:18:10|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1728980310000|2024-10-15 08:18:30|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1728980340000|2024-10-15 08:19:00|2045.1|2039.1|2044.6|2038.6|2045.1|2039.1|2044.6|2038.6|3
1728980410000|2024-10-15 08:20:10|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1728980430000|2024-10-15 08:20:30|2045|2039|2045.1|2039.1|2045.1|2039.1|2045|2039|2
1728980530000|2024-10-15 08:22:10|2045|2039|2045|2039|2045|2039|2045|2039|1
1728980580000|2024-10-15 08:23:00|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1728980640000|2024-10-15 08:24:00|2045|2039|2045|2039|2045|2039|2045|2039|1
1728980650000|2024-10-15 08:24:10|2045.3|2039.3|2045|2039|2045.3|2039.3|2045|2039|2
1728980760000|2024-10-15 08:26:00|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1728980770000|2024-10-15 08:26:10|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1728980790000|2024-10-15 08:26:30|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1728980840000|2024-10-15 08:27:20|2045|2039|2045|2039|2045|2039|2045|2039|1
1728980850000|2024-10-15 08:27:30|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1728980860000|2024-10-15 08:27:40|2044.8|2038.8|2044.1|2038.1|2044.8|2038.8|2043.9|2037.9|4
1728980870000|2024-10-15 08:27:50|2043.9|2037.9|2043.5|2037.5|2043.9|2037.9|2043.5|2037.5|2
1728980890000|2024-10-15 08:28:10|2043.8|2037.8|2043.5|2037.5|2043.8|2037.8|2043.5|2037.5|2
1728980970000|2024-10-15 08:29:30|2043.4|2037.4|2043.8|2037.8|2043.8|2037.8|2043.1|2037.1|5
1728980980000|2024-10-15 08:29:40|2043.9|2037.9|2044|2038|2044|2038|2043.9|2037.9|2
1728980990000|2024-10-15 08:29:50|2044.1|2038.1|2044|2038|2044.1|2038.1|2044|2038|2
1728981000000|2024-10-15 08:30:00|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1728981030000|2024-10-15 08:30:30|2044|2038|2043.1|2037.1|2044|2038|2043.1|2037.1|4
1728981040000|2024-10-15 08:30:40|2042.9|2036.9|2041.5|2035.5|2042.9|2036.9|2041.5|2035.5|5
1728981050000|2024-10-15 08:30:50|2041.3|2035.3|2040.9|2034.9|2041.3|2035.3|2040.8|2034.8|4
1728981060000|2024-10-15 08:31:00|2041|2035|2041.1|2035.1|2041.1|2035.1|2041|2035|2
1728981110000|2024-10-15 08:31:50|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1728981120000|2024-10-15 08:32:00|2041.5|2035.5|2043|2037|2043|2037|2041.5|2035.5|6
1728981130000|2024-10-15 08:32:10|2043.1|2037.1|2043.3|2037.3|2043.3|2037.3|2043.1|2037.1|2
1728981140000|2024-10-15 08:32:20|2043|2037|2043|2037|2043.3|2037.3|2043|2037|3
1728981150000|2024-10-15 08:32:30|2042.6|2036.6|2042|2036|2042.6|2036.6|2042|2036|2
1728981160000|2024-10-15 08:32:40|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1728981170000|2024-10-15 08:32:50|2042|2036|2042.1|2036.1|2042.4|2036.4|2042|2036|3
1728981190000|2024-10-15 08:33:10|2042.3|2036.3|2043|2037|2043|2037|2042.3|2036.3|2
1728981210000|2024-10-15 08:33:30|2042.9|2036.9|2042.8|2036.8|2042.9|2036.9|2042.8|2036.8|2
1728981360000|2024-10-15 08:36:00|2043|2037|2043|2037|2043|2037|2043|2037|1
1728981440000|2024-10-15 08:37:20|2043.3|2037.3|2043.4|2037.4|2043.4|2037.4|2043.3|2037.3|2
1728981450000|2024-10-15 08:37:30|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1728981470000|2024-10-15 08:37:50|2043|2037|2042.8|2036.8|2043|2037|2042.8|2036.8|2
1728981480000|2024-10-15 08:38:00|2042.9|2036.9|2043.4|2037.4|2043.4|2037.4|2042.9|2036.9|2
1728981490000|2024-10-15 08:38:10|2043.5|2037.5|2043.8|2037.8|2044|2038|2043.5|2037.5|3
1728981500000|2024-10-15 08:38:20|2044|2038|2044.3|2038.3|2044.3|2038.3|2044|2038|2
1728981510000|2024-10-15 08:38:30|2044|2038|2044.1|2038.1|2044.1|2038.1|2044|2038|2
1728981520000|2024-10-15 08:38:40|2044.3|2038.3|2044.1|2038.1|2044.3|2038.3|2044.1|2038.1|2
1728981530000|2024-10-15 08:38:50|2044|2038|2044|2038|2044|2038|2044|2038|1
1728981560000|2024-10-15 08:39:20|2044.3|2038.3|2044.1|2038.1|2044.3|2038.3|2044.1|2038.1|2
1728981570000|2024-10-15 08:39:30|2044|2038|2044|2038|2044|2038|2044|2038|1
1728981590000|2024-10-15 08:39:50|2043.9|2037.9|2044|2038|2044|2038|2043.9|2037.9|2
1728981630000|2024-10-15 08:40:30|2043.8|2037.8|2043|2037|2043.8|2037.8|2043|2037|2
1728981640000|2024-10-15 08:40:40|2042.9|2036.9|2043|2037|2043|2037|2042.9|2036.9|2
1728981650000|2024-10-15 08:40:50|2043.3|2037.3|2043.8|2037.8|2043.8|2037.8|2043.3|2037.3|3
1728981660000|2024-10-15 08:41:00|2043.9|2037.9|2043.9|2037.9|2044|2038|2043.9|2037.9|3
1728981720000|2024-10-15 08:42:00|2044|2038|2043.5|2037.5|2044|2038|2043.5|2037.5|2
1728981730000|2024-10-15 08:42:10|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1728981750000|2024-10-15 08:42:30|2043.9|2037.9|2044.5|2038.5|2044.5|2038.5|2043.9|2037.9|2
1728981760000|2024-10-15 08:42:40|2045.1|2039.1|2045.3|2039.3|2045.3|2039.3|2045.1|2039.1|2
1728981820000|2024-10-15 08:43:40|2044.8|2038.8|2044.3|2038.3|2044.8|2038.8|2044.1|2038.1|5
1728981830000|2024-10-15 08:43:50|2044.1|2038.1|2043.9|2037.9|2044.1|2038.1|2043.9|2037.9|2
1728981840000|2024-10-15 08:44:00|2044|2038|2044.1|2038.1|2044.3|2038.3|2044|2038|3
1728981860000|2024-10-15 08:44:20|2044.3|2038.3|2044.9|2038.9|2044.9|2038.9|2044.3|2038.3|3
1728981880000|2024-10-15 08:44:40|2044.8|2038.8|2043.9|2037.9|2044.8|2038.8|2043.9|2037.9|4
1728981940000|2024-10-15 08:45:40|2044|2038|2043.6|2037.6|2044|2038|2043.6|2037.6|3
1728982010000|2024-10-15 08:46:50|2043.9|2037.9|2043.6|2037.6|2043.9|2037.9|2043.6|2037.6|2
1728982020000|2024-10-15 08:47:00|2043.4|2037.4|2044.3|2038.3|2044.3|2038.3|2043.1|2037.1|5
1728982030000|2024-10-15 08:47:10|2044.1|2038.1|2044.3|2038.3|2044.3|2038.3|2044.1|2038.1|2
1728982040000|2024-10-15 08:47:20|2044.5|2038.5|2044.6|2038.6|2044.6|2038.6|2044.5|2038.5|2
1728982060000|2024-10-15 08:47:40|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1728982100000|2024-10-15 08:48:20|2044.4|2038.4|2044|2038|2044.4|2038.4|2044|2038|4
1728982120000|2024-10-15 08:48:40|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1728982130000|2024-10-15 08:48:50|2044|2038|2043.9|2037.9|2044|2038|2043.9|2037.9|2
1728982170000|2024-10-15 08:49:30|2044|2038|2044.1|2038.1|2044.1|2038.1|2044|2038|2
1728982200000|2024-10-15 08:50:00|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1728982210000|2024-10-15 08:50:10|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1728982220000|2024-10-15 08:50:20|2043.9|2037.9|2043.6|2037.6|2043.9|2037.9|2043.6|2037.6|2
1728982230000|2024-10-15 08:50:30|2043.9|2037.9|2044.3|2038.3|2044.3|2038.3|2043.9|2037.9|2
1728982240000|2024-10-15 08:50:40|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1728982250000|2024-10-15 08:50:50|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1728982280000|2024-10-15 08:51:20|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1728982340000|2024-10-15 08:52:20|2044.3|2038.3|2044.1|2038.1|2044.3|2038.3|2044.1|2038.1|2
1728982380000|2024-10-15 08:53:00|2044.3|2038.3|2044.5|2038.5|2044.8|2038.8|2044.3|2038.3|3
1728982390000|2024-10-15 08:53:10|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1728982410000|2024-10-15 08:53:30|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1728982430000|2024-10-15 08:53:50|2044.4|2038.4|2044.3|2038.3|2044.4|2038.4|2044.3|2038.3|2
1728982450000|2024-10-15 08:54:10|2044.1|2038.1|2043.9|2037.9|2044.1|2038.1|2043.9|2037.9|2
1728982460000|2024-10-15 08:54:20|2044|2038|2044.5|2038.5|2044.5|2038.5|2044|2038|3
1728982490000|2024-10-15 08:54:50|2044.6|2038.6|2044.8|2038.8|2044.8|2038.8|2044.6|2038.6|2
1728982500000|2024-10-15 08:55:00|2044.6|2038.6|2045.8|2039.8|2046.1|2040.1|2044.6|2038.6|8
1728982510000|2024-10-15 08:55:10|2046|2040|2046|2040|2046|2040|2046|2040|1
1728982520000|2024-10-15 08:55:20|2045.8|2039.8|2045.5|2039.5|2045.8|2039.8|2045.5|2039.5|2
1728982580000|2024-10-15 08:56:20|2045.4|2039.4|2045|2039|2045.4|2039.4|2044.8|2038.8|3
1728982640000|2024-10-15 08:57:20|2044.8|2038.8|2044.5|2038.5|2044.8|2038.8|2044.5|2038.5|2
1728982720000|2024-10-15 08:58:40|2044.8|2038.8|2044.5|2038.5|2044.8|2038.8|2044.5|2038.5|2
1728982760000|2024-10-15 08:59:20|2044.4|2038.4|2044.3|2038.3|2044.4|2038.4|2044.3|2038.3|2
1728982770000|2024-10-15 08:59:30|2044.5|2038.5|2044.8|2038.8|2044.9|2038.9|2044.5|2038.5|4
1728982790000|2024-10-15 08:59:50|2044.9|2038.9|2044.5|2038.5|2044.9|2038.9|2044.5|2038.5|3
1728982800000|2024-10-15 09:00:00|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1728982810000|2024-10-15 09:00:10|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1728982820000|2024-10-15 09:00:20|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1728982830000|2024-10-15 09:00:30|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1728982880000|2024-10-15 09:01:20|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1728982950000|2024-10-15 09:02:30|2045|2039|2045|2039|2045|2039|2045|2039|1
1728983040000|2024-10-15 09:04:00|2045.3|2039.3|2045.4|2039.4|2045.4|2039.4|2045.3|2039.3|2
1728983100000|2024-10-15 09:05:00|2045.5|2039.5|2045.6|2039.6|2045.6|2039.6|2045.5|2039.5|2
1728983110000|2024-10-15 09:05:10|2045.8|2039.8|2046.6|2040.6|2046.6|2040.6|2045.8|2039.8|3
1728983120000|2024-10-15 09:05:20|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1728983170000|2024-10-15 09:06:10|2046.4|2040.4|2046.5|2040.5|2046.5|2040.5|2046.4|2040.4|2
1728983200000|2024-10-15 09:06:40|2046|2040|2046|2040|2046|2040|2046|2040|1
1728983210000|2024-10-15 09:06:50|2046.1|2040.1|2046.3|2040.3|2046.3|2040.3|2046.1|2040.1|2
1728983240000|2024-10-15 09:07:20|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1728983260000|2024-10-15 09:07:40|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1728983300000|2024-10-15 09:08:20|2046.6|2040.6|2046.3|2040.3|2046.6|2040.6|2046.3|2040.3|3
1728983310000|2024-10-15 09:08:30|2046.4|2040.4|2046.5|2040.5|2046.5|2040.5|2046.4|2040.4|2
1728983330000|2024-10-15 09:08:50|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1728983390000|2024-10-15 09:09:50|2046.6|2040.6|2046.8|2040.8|2046.8|2040.8|2046.6|2040.6|2
1728983430000|2024-10-15 09:10:30|2047|2041|2047|2041|2047|2041|2047|2041|1
1728983460000|2024-10-15 09:11:00|2046.8|2040.8|2045.6|2039.6|2046.8|2040.8|2045.6|2039.6|3
1728983470000|2024-10-15 09:11:10|2045.5|2039.5|2045|2039|2045.5|2039.5|2044.8|2038.8|5
1728983480000|2024-10-15 09:11:20|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1728983490000|2024-10-15 09:11:30|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1728983520000|2024-10-15 09:12:00|2044.8|2038.8|2045|2039|2045.1|2039.1|2044.8|2038.8|5
1728983570000|2024-10-15 09:12:50|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1728983580000|2024-10-15 09:13:00|2045|2039|2045.3|2039.3|2045.3|2039.3|2045|2039|2
1728983600000|2024-10-15 09:13:20|2045|2039|2045|2039|2045|2039|2045|2039|1
1728983650000|2024-10-15 09:14:10|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1728983670000|2024-10-15 09:14:30|2045.4|2039.4|2047|2041|2047|2041|2045.4|2039.4|4
1728983680000|2024-10-15 09:14:40|2046.8|2040.8|2046.3|2040.3|2046.8|2040.8|2046.3|2040.3|2
1728983710000|2024-10-15 09:15:10|2047.9|2041.9|2047.3|2041.3|2047.9|2041.9|2047.3|2041.3|3
1728983720000|2024-10-15 09:15:20|2047.5|2041.5|2047.3|2041.3|2047.5|2041.5|2047.3|2041.3|4
1728983770000|2024-10-15 09:16:10|2047.5|2041.5|2048.1|2042.1|2048.1|2042.1|2047.5|2041.5|2
1728983780000|2024-10-15 09:16:20|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1728983800000|2024-10-15 09:16:40|2048.1|2042.1|2048|2042|2048.1|2042.1|2048|2042|2
1728983840000|2024-10-15 09:17:20|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1728983850000|2024-10-15 09:17:30|2048.3|2042.3|2048.1|2042.1|2048.3|2042.3|2048.1|2042.1|2
1728983870000|2024-10-15 09:17:50|2048|2042|2047.1|2041.1|2048|2042|2047.1|2041.1|3
1728983880000|2024-10-15 09:18:00|2047.3|2041.3|2047.8|2041.8|2048|2042|2047.3|2041.3|3
1728983930000|2024-10-15 09:18:50|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1728983950000|2024-10-15 09:19:10|2048|2042|2048.1|2042.1|2048.1|2042.1|2048|2042|2
1728983960000|2024-10-15 09:19:20|2048|2042|2048.3|2042.3|2048.3|2042.3|2048|2042|2
1728984000000|2024-10-15 09:20:00|2048.5|2042.5|2048.6|2042.6|2048.6|2042.6|2048.5|2042.5|2
1728984030000|2024-10-15 09:20:30|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1728984050000|2024-10-15 09:20:50|2049|2043|2049.4|2043.4|2049.4|2043.4|2049|2043|3
1728984090000|2024-10-15 09:21:30|2049.6|2043.6|2050.1|2044.1|2050.3|2044.3|2049.6|2043.6|4
1728984100000|2024-10-15 09:21:40|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1728984140000|2024-10-15 09:22:20|2049.6|2043.6|2050.1|2044.1|2050.1|2044.1|2049.6|2043.6|3
1728984210000|2024-10-15 09:23:30|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1728984240000|2024-10-15 09:24:00|2050.1|2044.1|2050|2044|2050.1|2044.1|2050|2044|2
1728984250000|2024-10-15 09:24:10|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1728984320000|2024-10-15 09:25:20|2050.4|2044.4|2050.1|2044.1|2050.4|2044.4|2050.1|2044.1|2
1728984390000|2024-10-15 09:26:30|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1728984400000|2024-10-15 09:26:40|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1728984450000|2024-10-15 09:27:30|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1728984470000|2024-10-15 09:27:50|2050.4|2044.4|2050|2044|2050.4|2044.4|2050|2044|3
1728984490000|2024-10-15 09:28:10|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1728984520000|2024-10-15 09:28:40|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1728984610000|2024-10-15 09:30:10|2049.4|2043.4|2049|2043|2049.4|2043.4|2049|2043|2
1728984620000|2024-10-15 09:30:20|2048.6|2042.6|2047.5|2041.5|2048.6|2042.6|2047.5|2041.5|2
1728984630000|2024-10-15 09:30:30|2048.1|2042.1|2048.5|2042.5|2048.5|2042.5|2048.1|2042.1|2
1728984660000|2024-10-15 09:31:00|2048.3|2042.3|2047.8|2041.8|2048.3|2042.3|2047.8|2041.8|4
1728984670000|2024-10-15 09:31:10|2048|2042|2048|2042|2048|2042|2048|2042|1
1728984770000|2024-10-15 09:32:50|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1728984790000|2024-10-15 09:33:10|2047.9|2041.9|2048|2042|2048|2042|2047.9|2041.9|2
1728984870000|2024-10-15 09:34:30|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1728984890000|2024-10-15 09:34:50|2047.8|2041.8|2047.5|2041.5|2047.8|2041.8|2047.5|2041.5|2
1728984900000|2024-10-15 09:35:00|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1728984910000|2024-10-15 09:35:10|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1728984920000|2024-10-15 09:35:20|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1728985020000|2024-10-15 09:37:00|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1728985110000|2024-10-15 09:38:30|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1728985130000|2024-10-15 09:38:50|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1728985140000|2024-10-15 09:39:00|2047.1|2041.1|2047|2041|2047.1|2041.1|2047|2041|2
1728985190000|2024-10-15 09:39:50|2046.8|2040.8|2046.4|2040.4|2046.8|2040.8|2046.4|2040.4|3
1728985210000|2024-10-15 09:40:10|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1728985250000|2024-10-15 09:40:50|2046.4|2040.4|2046.8|2040.8|2046.8|2040.8|2046.4|2040.4|2
1728985260000|2024-10-15 09:41:00|2047.6|2041.6|2047.5|2041.5|2047.8|2041.8|2047.5|2041.5|5
1728985280000|2024-10-15 09:41:20|2047.8|2041.8|2048.5|2042.5|2048.5|2042.5|2047.8|2041.8|2
1728985290000|2024-10-15 09:41:30|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1728985300000|2024-10-15 09:41:40|2048.5|2042.5|2048.4|2042.4|2048.5|2042.5|2048.1|2042.1|4
1728985310000|2024-10-15 09:41:50|2048.6|2042.6|2048.8|2042.8|2048.8|2042.8|2048.6|2042.6|2
1728985320000|2024-10-15 09:42:00|2048.6|2042.6|2049.3|2043.3|2049.3|2043.3|2048.5|2042.5|4
1728985340000|2024-10-15 09:42:20|2048.5|2042.5|2048|2042|2048.5|2042.5|2048|2042|3
1728985350000|2024-10-15 09:42:30|2047.9|2041.9|2047.8|2041.8|2047.9|2041.9|2047.8|2041.8|2
1728985370000|2024-10-15 09:42:50|2048.3|2042.3|2049.1|2043.1|2049.1|2043.1|2048.3|2042.3|2
1728985390000|2024-10-15 09:43:10|2049.3|2043.3|2049.4|2043.4|2050.3|2044.3|2049.3|2043.3|4
1728985400000|2024-10-15 09:43:20|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1728985410000|2024-10-15 09:43:30|2049.5|2043.5|2050.6|2044.6|2050.8|2044.8|2049.5|2043.5|4
1728985430000|2024-10-15 09:43:50|2050.8|2044.8|2051|2045|2051|2045|2050.8|2044.8|2
1728985440000|2024-10-15 09:44:00|2050|2044|2049.5|2043.5|2050|2044|2049.5|2043.5|2
1728985460000|2024-10-15 09:44:20|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1728985480000|2024-10-15 09:44:40|2049.9|2043.9|2051|2045|2051|2045|2049.9|2043.9|4
1728985500000|2024-10-15 09:45:00|2050.9|2044.9|2050.8|2044.8|2050.9|2044.9|2050.8|2044.8|2
1728985510000|2024-10-15 09:45:10|2051.3|2045.3|2051.5|2045.5|2051.8|2045.8|2051.3|2045.3|3
1728985520000|2024-10-15 09:45:20|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1728985530000|2024-10-15 09:45:30|2051.9|2045.9|2051.8|2045.8|2051.9|2045.9|2051.8|2045.8|2
1728985540000|2024-10-15 09:45:40|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1728985550000|2024-10-15 09:45:50|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1728985560000|2024-10-15 09:46:00|2050.1|2044.1|2050|2044|2050.1|2044.1|2050|2044|2
1728985570000|2024-10-15 09:46:10|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.4|2043.4|4
1728985590000|2024-10-15 09:46:30|2049.6|2043.6|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|4
1728985600000|2024-10-15 09:46:40|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1728985620000|2024-10-15 09:47:00|2048.9|2042.9|2048.8|2042.8|2048.9|2042.9|2048.8|2042.8|2
1728985680000|2024-10-15 09:48:00|2048.6|2042.6|2048.4|2042.4|2048.6|2042.6|2048.4|2042.4|4
1728985690000|2024-10-15 09:48:10|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1728985720000|2024-10-15 09:48:40|2048.1|2042.1|2047.8|2041.8|2048.1|2042.1|2047.8|2041.8|3
1728985930000|2024-10-15 09:52:10|2048.1|2042.1|2049.1|2043.1|2049.1|2043.1|2048.1|2042.1|2
1728985950000|2024-10-15 09:52:30|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1728985980000|2024-10-15 09:53:00|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1728985990000|2024-10-15 09:53:10|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1728986010000|2024-10-15 09:53:30|2048.1|2042.1|2048|2042|2048.1|2042.1|2048|2042|2
1728986050000|2024-10-15 09:54:10|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1728986100000|2024-10-15 09:55:00|2048|2042|2047.5|2041.5|2048|2042|2047.5|2041.5|3
1728986110000|2024-10-15 09:55:10|2047.3|2041.3|2047.5|2041.5|2047.5|2041.5|2047.3|2041.3|2
1728986130000|2024-10-15 09:55:30|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1728986220000|2024-10-15 09:57:00|2047|2041|2047|2041|2047|2041|2047|2041|1
1728986250000|2024-10-15 09:57:30|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1728986320000|2024-10-15 09:58:40|2046.5|2040.5|2046.3|2040.3|2046.5|2040.5|2046.3|2040.3|2
1728986350000|2024-10-15 09:59:10|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1728986360000|2024-10-15 09:59:20|2046.6|2040.6|2046.6|2040.6|2046.8|2040.8|2046.6|2040.6|3
1728986370000|2024-10-15 09:59:30|2046.4|2040.4|2045.8|2039.8|2046.4|2040.4|2045.8|2039.8|2
1728986380000|2024-10-15 09:59:40|2046|2040|2046|2040|2046|2040|2046|2040|1
1728986400000|2024-10-15 10:00:00|2046.1|2040.1|2046.8|2040.8|2046.8|2040.8|2046.1|2040.1|2
1728986440000|2024-10-15 10:00:40|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1728986490000|2024-10-15 10:01:30|2046.3|2040.3|2046.1|2040.1|2046.3|2040.3|2046.1|2040.1|2
1728986500000|2024-10-15 10:01:40|2045.5|2039.5|2045.3|2039.3|2045.5|2039.5|2045.3|2039.3|3
1728986520000|2024-10-15 10:02:00|2045.4|2039.4|2045.5|2039.5|2045.5|2039.5|2045.4|2039.4|2
1728986530000|2024-10-15 10:02:10|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1728986560000|2024-10-15 10:02:40|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1728986580000|2024-10-15 10:03:00|2045.4|2039.4|2045|2039|2045.4|2039.4|2045|2039|2
1728986650000|2024-10-15 10:04:10|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1728986670000|2024-10-15 10:04:30|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1728986740000|2024-10-15 10:05:40|2044.3|2038.3|2044.5|2038.5|2044.5|2038.5|2044.3|2038.3|2
1728986860000|2024-10-15 10:07:40|2044.3|2038.3|2044|2038|2044.3|2038.3|2044|2038|3
1728986990000|2024-10-15 10:09:50|2044.3|2038.3|2044.6|2038.6|2044.6|2038.6|2044.3|2038.3|2
1728987000000|2024-10-15 10:10:00|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.4|2038.4|3
1728987010000|2024-10-15 10:10:10|2044.3|2038.3|2044.5|2038.5|2044.5|2038.5|2044.3|2038.3|2
1728987020000|2024-10-15 10:10:20|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1728987030000|2024-10-15 10:10:30|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1728987040000|2024-10-15 10:10:40|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1728987070000|2024-10-15 10:11:10|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1728987080000|2024-10-15 10:11:20|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1728987100000|2024-10-15 10:11:40|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1728987210000|2024-10-15 10:13:30|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1728987230000|2024-10-15 10:13:50|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1728987270000|2024-10-15 10:14:30|2045|2039|2045.1|2039.1|2045.1|2039.1|2045|2039|2
1728987280000|2024-10-15 10:14:40|2045|2039|2045|2039|2045|2039|2045|2039|1
1728987290000|2024-10-15 10:14:50|2044.9|2038.9|2044.6|2038.6|2044.9|2038.9|2044.6|2038.6|2
1728987320000|2024-10-15 10:15:20|2044.8|2038.8|2044.5|2038.5|2044.8|2038.8|2044.5|2038.5|3
1728987350000|2024-10-15 10:15:50|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1728987410000|2024-10-15 10:16:50|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1728987440000|2024-10-15 10:17:20|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1728987500000|2024-10-15 10:18:20|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1728987540000|2024-10-15 10:19:00|2044.4|2038.4|2044.5|2038.5|2044.5|2038.5|2044.4|2038.4|2
1728987560000|2024-10-15 10:19:20|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.1|2038.1|5
1728987570000|2024-10-15 10:19:30|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1728987600000|2024-10-15 10:20:00|2044.4|2038.4|2044.3|2038.3|2044.4|2038.4|2044.3|2038.3|2
1728987630000|2024-10-15 10:20:30|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1728987670000|2024-10-15 10:21:10|2044.8|2038.8|2045|2039|2045|2039|2044.8|2038.8|3
1728987680000|2024-10-15 10:21:20|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1728987700000|2024-10-15 10:21:40|2044.9|2038.9|2045|2039|2045|2039|2044.9|2038.9|2
1728987730000|2024-10-15 10:22:10|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1728987750000|2024-10-15 10:22:30|2045.3|2039.3|2045.8|2039.8|2046|2040|2045.3|2039.3|4
1728987770000|2024-10-15 10:22:50|2046|2040|2045.8|2039.8|2046|2040|2045.8|2039.8|2
1728987810000|2024-10-15 10:23:30|2045.5|2039.5|2045.4|2039.4|2045.5|2039.5|2045.4|2039.4|2
1728987830000|2024-10-15 10:23:50|2045.5|2039.5|2045.3|2039.3|2045.5|2039.5|2045.3|2039.3|2
1728987860000|2024-10-15 10:24:20|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1728987870000|2024-10-15 10:24:30|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1728987910000|2024-10-15 10:25:10|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1728988000000|2024-10-15 10:26:40|2045.6|2039.6|2045.8|2039.8|2045.8|2039.8|2045.6|2039.6|2
1728988020000|2024-10-15 10:27:00|2046|2040|2045.8|2039.8|2046|2040|2045.8|2039.8|2
1728988040000|2024-10-15 10:27:20|2046|2040|2046.5|2040.5|2046.5|2040.5|2046|2040|3
1728988070000|2024-10-15 10:27:50|2046.3|2040.3|2046.1|2040.1|2046.3|2040.3|2046.1|2040.1|2
1728988090000|2024-10-15 10:28:10|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1728988100000|2024-10-15 10:28:20|2045.5|2039.5|2045|2039|2045.5|2039.5|2045|2039|3
1728988410000|2024-10-15 10:33:30|2045.3|2039.3|2045.5|2039.5|2045.5|2039.5|2045.3|2039.3|2
1728988460000|2024-10-15 10:34:20|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.3|2039.3|3
1728988510000|2024-10-15 10:35:10|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1728988550000|2024-10-15 10:35:50|2045|2039|2045|2039|2045|2039|2045|2039|1
1728988560000|2024-10-15 10:36:00|2044.9|2038.9|2044.6|2038.6|2044.9|2038.9|2044.6|2038.6|2
1728988630000|2024-10-15 10:37:10|2044.8|2038.8|2045.3|2039.3|2045.5|2039.5|2044.8|2038.8|6
1728988670000|2024-10-15 10:37:50|2045|2039|2045|2039|2045.1|2039.1|2045|2039|3
1728988680000|2024-10-15 10:38:00|2044.9|2038.9|2044.9|2038.9|2045|2039|2044.9|2038.9|3
1728988690000|2024-10-15 10:38:10|2045|2039|2045.3|2039.3|2045.3|2039.3|2045|2039|2
1728988700000|2024-10-15 10:38:20|2045|2039|2045|2039|2045|2039|2045|2039|1
1728988730000|2024-10-15 10:38:50|2045.1|2039.1|2045|2039|2045.1|2039.1|2045|2039|2
1728988760000|2024-10-15 10:39:20|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1728988770000|2024-10-15 10:39:30|2045|2039|2045.3|2039.3|2045.3|2039.3|2045|2039|2
1728988780000|2024-10-15 10:39:40|2045.5|2039.5|2045.3|2039.3|2045.5|2039.5|2045.3|2039.3|2
1728988790000|2024-10-15 10:39:50|2045.5|2039.5|2045.3|2039.3|2045.5|2039.5|2045.3|2039.3|2
1728988800000|2024-10-15 10:40:00|2045|2039|2045|2039|2045|2039|2045|2039|1
1728988810000|2024-10-15 10:40:10|2045.3|2039.3|2045.1|2039.1|2045.3|2039.3|2045.1|2039.1|2
1728988830000|2024-10-15 10:40:30|2045.3|2039.3|2045.3|2039.3|2045.5|2039.5|2045.3|2039.3|3
1728988940000|2024-10-15 10:42:20|2045.5|2039.5|2045.3|2039.3|2045.5|2039.5|2045.3|2039.3|2
1728988950000|2024-10-15 10:42:30|2045.5|2039.5|2045.3|2039.3|2045.5|2039.5|2045.3|2039.3|2
1728988980000|2024-10-15 10:43:00|2045|2039|2045|2039|2045|2039|2045|2039|1
1728988990000|2024-10-15 10:43:10|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045|2039|3
1728989040000|2024-10-15 10:44:00|2045.4|2039.4|2044.4|2038.4|2045.4|2039.4|2044.4|2038.4|4
1728989060000|2024-10-15 10:44:20|2044.5|2038.5|2044.4|2038.4|2044.5|2038.5|2044.4|2038.4|2
1728989100000|2024-10-15 10:45:00|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1728989110000|2024-10-15 10:45:10|2044|2038|2044|2038|2044|2038|2044|2038|1
1728989120000|2024-10-15 10:45:20|2043.9|2037.9|2044|2038|2044|2038|2043.9|2037.9|2
1728989150000|2024-10-15 10:45:50|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1728989290000|2024-10-15 10:48:10|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1728989460000|2024-10-15 10:51:00|2044.4|2038.4|2045.1|2039.1|2045.1|2039.1|2044.4|2038.4|3
1728989470000|2024-10-15 10:51:10|2045.3|2039.3|2045|2039|2045.3|2039.3|2045|2039|5
1728989580000|2024-10-15 10:53:00|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1728989650000|2024-10-15 10:54:10|2045|2039|2045|2039|2045|2039|2045|2039|1
1728989760000|2024-10-15 10:56:00|2044.9|2038.9|2044.8|2038.8|2045|2039|2044.8|2038.8|4
1728989770000|2024-10-15 10:56:10|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1728989780000|2024-10-15 10:56:20|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1728989820000|2024-10-15 10:57:00|2044.1|2038.1|2043.1|2037.1|2044.1|2038.1|2043.1|2037.1|3
1728989840000|2024-10-15 10:57:20|2043|2037|2043|2037|2043|2037|2043|2037|1
1728989930000|2024-10-15 10:58:50|2042.9|2036.9|2042|2036|2042.9|2036.9|2042|2036|4
1728989980000|2024-10-15 10:59:40|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1728990000000|2024-10-15 11:00:00|2042.1|2036.1|2043.4|2037.4|2043.5|2037.5|2042.1|2036.1|6
1728990010000|2024-10-15 11:00:10|2043.3|2037.3|2043.4|2037.4|2043.4|2037.4|2043.3|2037.3|2
1728990020000|2024-10-15 11:00:20|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1728990030000|2024-10-15 11:00:30|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1728990060000|2024-10-15 11:01:00|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1728990070000|2024-10-15 11:01:10|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1728990090000|2024-10-15 11:01:30|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1728990130000|2024-10-15 11:02:10|2043.8|2037.8|2043.5|2037.5|2043.8|2037.8|2043.5|2037.5|2
1728990150000|2024-10-15 11:02:30|2043.4|2037.4|2043|2037|2043.4|2037.4|2043|2037|3
1728990170000|2024-10-15 11:02:50|2043.3|2037.3|2043|2037|2043.3|2037.3|2043|2037|2
1728990220000|2024-10-15 11:03:40|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1728990300000|2024-10-15 11:05:00|2042.5|2036.5|2042.4|2036.4|2042.5|2036.5|2042.4|2036.4|2
1728990310000|2024-10-15 11:05:10|2042.3|2036.3|2042|2036|2042.3|2036.3|2042|2036|2
1728990330000|2024-10-15 11:05:30|2041.8|2035.8|2041.5|2035.5|2041.8|2035.8|2041.5|2035.5|2
1728990340000|2024-10-15 11:05:40|2041.8|2035.8|2041.9|2035.9|2041.9|2035.9|2041.8|2035.8|2
1728990350000|2024-10-15 11:05:50|2042|2036|2042|2036|2042|2036|2042|2036|1
1728990360000|2024-10-15 11:06:00|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1728990380000|2024-10-15 11:06:20|2041.5|2035.5|2041.3|2035.3|2041.5|2035.5|2041.3|2035.3|2
1728990390000|2024-10-15 11:06:30|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1728990410000|2024-10-15 11:06:50|2041|2035|2040.8|2034.8|2041|2035|2040.8|2034.8|2
1728990430000|2024-10-15 11:07:10|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1728990440000|2024-10-15 11:07:20|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1728990480000|2024-10-15 11:08:00|2040.3|2034.3|2040|2034|2040.3|2034.3|2040|2034|2
1728990510000|2024-10-15 11:08:30|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1728990520000|2024-10-15 11:08:40|2039.5|2033.5|2039.8|2033.8|2039.8|2033.8|2039.5|2033.5|2
1728990540000|2024-10-15 11:09:00|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1728990570000|2024-10-15 11:09:30|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1728990590000|2024-10-15 11:09:50|2039|2033|2039.3|2033.3|2039.3|2033.3|2039|2033|2
1728990650000|2024-10-15 11:10:50|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1728990660000|2024-10-15 11:11:00|2039.3|2033.3|2038.9|2032.9|2039.3|2033.3|2038.9|2032.9|5
1728990670000|2024-10-15 11:11:10|2039.1|2033.1|2038.9|2032.9|2039.1|2033.1|2038.9|2032.9|8
1728990680000|2024-10-15 11:11:20|2039.1|2033.1|2038.9|2032.9|2039.1|2033.1|2038.9|2032.9|8
1728990690000|2024-10-15 11:11:30|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.1|2033.1|3
1728990730000|2024-10-15 11:12:10|2039.5|2033.5|2039.3|2033.3|2039.5|2033.5|2039.3|2033.3|2
1728990900000|2024-10-15 11:15:00|2039.1|2033.1|2039.9|2033.9|2039.9|2033.9|2039.1|2033.1|6
1728990950000|2024-10-15 11:15:50|2040|2034|2040|2034|2040|2034|2039.9|2033.9|3
1728990960000|2024-10-15 11:16:00|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1728991010000|2024-10-15 11:16:50|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1728991030000|2024-10-15 11:17:10|2040|2034|2040|2034|2040|2034|2040|2034|1
1728991200000|2024-10-15 11:20:00|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1728991250000|2024-10-15 11:20:50|2040|2034|2040|2034|2040|2034|2040|2034|1
1728991260000|2024-10-15 11:21:00|2040.4|2034.4|2040.8|2034.8|2040.8|2034.8|2040.4|2034.4|4
1728991300000|2024-10-15 11:21:40|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1728991320000|2024-10-15 11:22:00|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1728991370000|2024-10-15 11:22:50|2040.8|2034.8|2040.8|2034.8|2041|2035|2040.8|2034.8|3
1728991380000|2024-10-15 11:23:00|2041|2035|2041|2035|2041|2035|2041|2035|1
1728991520000|2024-10-15 11:25:20|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1728991600000|2024-10-15 11:26:40|2041|2035|2041|2035|2041|2035|2041|2035|1
1728991660000|2024-10-15 11:27:40|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1728991670000|2024-10-15 11:27:50|2041.1|2035.1|2041.3|2035.3|2041.3|2035.3|2041.1|2035.1|2
1728991690000|2024-10-15 11:28:10|2041.6|2035.6|2041.3|2035.3|2041.6|2035.6|2041.3|2035.3|2
1728991700000|2024-10-15 11:28:20|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1728991780000|2024-10-15 11:29:40|2040.9|2034.9|2040.5|2034.5|2040.9|2034.9|2040.5|2034.5|4
1728991810000|2024-10-15 11:30:10|2040.6|2034.6|2040.5|2034.5|2040.6|2034.6|2040.5|2034.5|2
1728991840000|2024-10-15 11:30:40|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1728991850000|2024-10-15 11:30:50|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1728991910000|2024-10-15 11:31:50|2039.9|2033.9|2039.8|2033.8|2039.9|2033.9|2039.8|2033.8|2
1728991920000|2024-10-15 11:32:00|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1728991980000|2024-10-15 11:33:00|2039.3|2033.3|2039.5|2033.5|2039.5|2033.5|2039.3|2033.3|2
1728992000000|2024-10-15 11:33:20|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1728992010000|2024-10-15 11:33:30|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1728992090000|2024-10-15 11:34:50|2039.8|2033.8|2040|2034|2040|2034|2039.8|2033.8|2
1728992100000|2024-10-15 11:35:00|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1728992150000|2024-10-15 11:35:50|2040|2034|2040|2034|2040|2034|2040|2034|1
1728992220000|2024-10-15 11:37:00|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1728992230000|2024-10-15 11:37:10|2040|2034|2040.8|2034.8|2040.8|2034.8|2040|2034|2
1728992280000|2024-10-15 11:38:00|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1728992300000|2024-10-15 11:38:20|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1728992320000|2024-10-15 11:38:40|2040.6|2034.6|2040|2034|2040.6|2034.6|2040|2034|2
1728992340000|2024-10-15 11:39:00|2039.9|2033.9|2040|2034|2040|2034|2039.9|2033.9|2
1728992580000|2024-10-15 11:43:00|2039.8|2033.8|2039.5|2033.5|2039.8|2033.8|2039.5|2033.5|2
1728992590000|2024-10-15 11:43:10|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1728992630000|2024-10-15 11:43:50|2039.5|2033.5|2040|2034|2040|2034|2039.5|2033.5|3
1728992650000|2024-10-15 11:44:10|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1728992680000|2024-10-15 11:44:40|2040|2034|2039.8|2033.8|2040|2034|2039.8|2033.8|2
1728992710000|2024-10-15 11:45:10|2040|2034|2039.8|2033.8|2040|2034|2039.8|2033.8|2
1728992730000|2024-10-15 11:45:30|2040|2034|2040|2034|2040|2034|2040|2034|1
1728992770000|2024-10-15 11:46:10|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1728992790000|2024-10-15 11:46:30|2040|2034|2039.8|2033.8|2040|2034|2039.8|2033.8|2
1728992800000|2024-10-15 11:46:40|2040|2034|2040|2034|2040|2034|2040|2034|1
1728992810000|2024-10-15 11:46:50|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1728992820000|2024-10-15 11:47:00|2040.3|2034.3|2041.4|2035.4|2041.6|2035.6|2040.3|2034.3|6
1728992830000|2024-10-15 11:47:10|2041.3|2035.3|2041.9|2035.9|2042.3|2036.3|2041.3|2035.3|6
1728992840000|2024-10-15 11:47:20|2042|2036|2042.3|2036.3|2042.3|2036.3|2042|2036|2
1728992850000|2024-10-15 11:47:30|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1728992870000|2024-10-15 11:47:50|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1728992880000|2024-10-15 11:48:00|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043|2037|3
1728992890000|2024-10-15 11:48:10|2043.5|2037.5|2043.8|2037.8|2043.8|2037.8|2043.5|2037.5|2
1728992920000|2024-10-15 11:48:40|2043.9|2037.9|2043.8|2037.8|2043.9|2037.9|2043.8|2037.8|2
1728992930000|2024-10-15 11:48:50|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1728992940000|2024-10-15 11:49:00|2043.6|2037.6|2043.8|2037.8|2043.8|2037.8|2043.6|2037.6|2
1728992950000|2024-10-15 11:49:10|2043.6|2037.6|2043.5|2037.5|2044.8|2038.8|2043.5|2037.5|7
1728992970000|2024-10-15 11:49:30|2043.6|2037.6|2043.9|2037.9|2044.3|2038.3|2043.6|2037.6|4
1728992990000|2024-10-15 11:49:50|2043.5|2037.5|2045.3|2039.3|2045.3|2039.3|2043.5|2037.5|5
1728993000000|2024-10-15 11:50:00|2045.5|2039.5|2045.3|2039.3|2045.5|2039.5|2045.3|2039.3|2
1728993010000|2024-10-15 11:50:10|2044.9|2038.9|2043.5|2037.5|2044.9|2038.9|2043.5|2037.5|6
1728993020000|2024-10-15 11:50:20|2044.1|2038.1|2044.5|2038.5|2044.5|2038.5|2044.1|2038.1|2
1728993030000|2024-10-15 11:50:30|2044.4|2038.4|2043.4|2037.4|2044.4|2038.4|2043.4|2037.4|3
1728993040000|2024-10-15 11:50:40|2043.5|2037.5|2043.9|2037.9|2043.9|2037.9|2043.5|2037.5|3
1728993050000|2024-10-15 11:50:50|2043.6|2037.6|2044.1|2038.1|2044.1|2038.1|2043.4|2037.4|4
1728993060000|2024-10-15 11:51:00|2044|2038|2044|2038|2044|2038|2044|2038|1
1728993070000|2024-10-15 11:51:10|2043.6|2037.6|2044|2038|2044|2038|2043.6|2037.6|2
1728993080000|2024-10-15 11:51:20|2044.5|2038.5|2044.9|2038.9|2044.9|2038.9|2044.5|2038.5|3
1728993090000|2024-10-15 11:51:30|2045.1|2039.1|2045.9|2039.9|2046.8|2040.8|2045.1|2039.1|3
1728993100000|2024-10-15 11:51:40|2045.6|2039.6|2046.4|2040.4|2046.4|2040.4|2045.6|2039.6|3
1728993110000|2024-10-15 11:51:50|2046.3|2040.3|2046|2040|2046.3|2040.3|2045.9|2039.9|4
1728993120000|2024-10-15 11:52:00|2046.1|2040.1|2046.4|2040.4|2046.4|2040.4|2046.1|2040.1|2
1728993140000|2024-10-15 11:52:20|2046.5|2040.5|2046.3|2040.3|2046.5|2040.5|2046|2040|3
1728993150000|2024-10-15 11:52:30|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1728993160000|2024-10-15 11:52:40|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.3|2040.3|3
1728993190000|2024-10-15 11:53:10|2046.6|2040.6|2046.4|2040.4|2046.6|2040.6|2046|2040|3
1728993200000|2024-10-15 11:53:20|2046.5|2040.5|2046.6|2040.6|2046.6|2040.6|2046.5|2040.5|2
1728993230000|2024-10-15 11:53:50|2047.5|2041.5|2048.4|2042.4|2048.4|2042.4|2047.5|2041.5|4
1728993240000|2024-10-15 11:54:00|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1728993250000|2024-10-15 11:54:10|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1728993260000|2024-10-15 11:54:20|2049.1|2043.1|2048.9|2042.9|2049.1|2043.1|2048.6|2042.6|3
1728993280000|2024-10-15 11:54:40|2049.1|2043.1|2048.5|2042.5|2049.4|2043.4|2048.5|2042.5|4
1728993290000|2024-10-15 11:54:50|2048.4|2042.4|2048|2042|2048.4|2042.4|2048|2042|2
1728993300000|2024-10-15 11:55:00|2047.8|2041.8|2047.3|2041.3|2047.8|2041.8|2047.3|2041.3|2
1728993320000|2024-10-15 11:55:20|2047|2041|2047|2041|2047|2041|2047|2041|1
1728993330000|2024-10-15 11:55:30|2047.6|2041.6|2048.3|2042.3|2048.3|2042.3|2047.6|2041.6|3
1728993340000|2024-10-15 11:55:40|2048|2042|2048.5|2042.5|2048.8|2042.8|2048|2042|5
1728993350000|2024-10-15 11:55:50|2048.3|2042.3|2047.3|2041.3|2048.3|2042.3|2047|2041|5
1728993380000|2024-10-15 11:56:20|2047|2041|2046.8|2040.8|2047|2041|2046.8|2040.8|3
1728993390000|2024-10-15 11:56:30|2047|2041|2047.4|2041.4|2047.4|2041.4|2047|2041|3
1728993400000|2024-10-15 11:56:40|2047.3|2041.3|2047|2041|2047.3|2041.3|2047|2041|2
1728993410000|2024-10-15 11:56:50|2046.9|2040.9|2047.3|2041.3|2047.3|2041.3|2046.9|2040.9|4
1728993420000|2024-10-15 11:57:00|2047.5|2041.5|2047.4|2041.4|2047.6|2041.6|2047.4|2041.4|3
1728993430000|2024-10-15 11:57:10|2047.8|2041.8|2048|2042|2048|2042|2047.8|2041.8|2
1728993440000|2024-10-15 11:57:20|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1728993450000|2024-10-15 11:57:30|2048|2042|2048|2042|2048|2042|2048|2042|1
1728993460000|2024-10-15 11:57:40|2048.3|2042.3|2048.6|2042.6|2048.6|2042.6|2048.3|2042.3|3
1728993470000|2024-10-15 11:57:50|2048.8|2042.8|2048.4|2042.4|2048.8|2042.8|2048.3|2042.3|4
1728993480000|2024-10-15 11:58:00|2048.5|2042.5|2048.8|2042.8|2048.8|2042.8|2048.4|2042.4|6
1728993490000|2024-10-15 11:58:10|2048.6|2042.6|2048.5|2042.5|2048.6|2042.6|2048.5|2042.5|2
1728993500000|2024-10-15 11:58:20|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1728993540000|2024-10-15 11:59:00|2048.6|2042.6|2048.5|2042.5|2048.6|2042.6|2048.5|2042.5|2
1728993560000|2024-10-15 11:59:20|2048.4|2042.4|2049.4|2043.4|2049.4|2043.4|2048.4|2042.4|4
1728993570000|2024-10-15 11:59:30|2049.1|2043.1|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|2
1728993580000|2024-10-15 11:59:40|2049|2043|2048.8|2042.8|2049.3|2043.3|2048.8|2042.8|5
1728993590000|2024-10-15 11:59:50|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1728993600000|2024-10-15 12:00:00|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1728993620000|2024-10-15 12:00:20|2048.5|2042.5|2048.9|2042.9|2048.9|2042.9|2048.5|2042.5|2
1728993630000|2024-10-15 12:00:30|2049.1|2043.1|2049.4|2043.4|2049.4|2043.4|2049.1|2043.1|2
1728993650000|2024-10-15 12:00:50|2049.5|2043.5|2049.6|2043.6|2049.6|2043.6|2049.5|2043.5|2
1728993660000|2024-10-15 12:01:00|2049.5|2043.5|2049.3|2043.3|2049.5|2043.5|2049.3|2043.3|2
1728993710000|2024-10-15 12:01:50|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1728993720000|2024-10-15 12:02:00|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1728993730000|2024-10-15 12:02:10|2049.6|2043.6|2049.5|2043.5|2049.6|2043.6|2049.5|2043.5|2
1728993740000|2024-10-15 12:02:20|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1728993770000|2024-10-15 12:02:50|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1728993790000|2024-10-15 12:03:10|2048.9|2042.9|2048.5|2042.5|2048.9|2042.9|2048.5|2042.5|3
1728993800000|2024-10-15 12:03:20|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1728993860000|2024-10-15 12:04:20|2048.6|2042.6|2048.8|2042.8|2048.8|2042.8|2048.6|2042.6|2
1728993880000|2024-10-15 12:04:40|2049|2043|2049.3|2043.3|2049.5|2043.5|2049|2043|5
1728993890000|2024-10-15 12:04:50|2049.5|2043.5|2049.8|2043.8|2049.8|2043.8|2049.5|2043.5|2
1728993900000|2024-10-15 12:05:00|2050|2044|2050.4|2044.4|2050.4|2044.4|2050|2044|3
1728993910000|2024-10-15 12:05:10|2050.5|2044.5|2050.4|2044.4|2050.5|2044.5|2050.4|2044.4|2
1728993930000|2024-10-15 12:05:30|2050.1|2044.1|2050|2044|2050.1|2044.1|2050|2044|2
1728993960000|2024-10-15 12:06:00|2049.8|2043.8|2049.9|2043.9|2049.9|2043.9|2049.8|2043.8|2
1728994010000|2024-10-15 12:06:50|2050.1|2044.1|2050.5|2044.5|2050.5|2044.5|2050.1|2044.1|3
1728994030000|2024-10-15 12:07:10|2050.8|2044.8|2050.9|2044.9|2050.9|2044.9|2050.6|2044.6|3
1728994080000|2024-10-15 12:08:00|2050.8|2044.8|2050.9|2044.9|2050.9|2044.9|2050.6|2044.6|3
1728994090000|2024-10-15 12:08:10|2051|2045|2051.3|2045.3|2051.3|2045.3|2051|2045|2
1728994120000|2024-10-15 12:08:40|2051|2045|2050|2044|2051|2045|2050|2044|3
1728994200000|2024-10-15 12:10:00|2050.3|2044.3|2050.9|2044.9|2050.9|2044.9|2050.3|2044.3|3
1728994220000|2024-10-15 12:10:20|2051|2045|2050.6|2044.6|2051|2045|2050.6|2044.6|2
1728994230000|2024-10-15 12:10:30|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1728994240000|2024-10-15 12:10:40|2050.5|2044.5|2050.5|2044.5|2050.8|2044.8|2050.5|2044.5|5
1728994250000|2024-10-15 12:10:50|2050.8|2044.8|2050.4|2044.4|2050.8|2044.8|2050.4|2044.4|3
1728994260000|2024-10-15 12:11:00|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1728994270000|2024-10-15 12:11:10|2050.4|2044.4|2050.3|2044.3|2050.4|2044.4|2050.3|2044.3|2
1728994310000|2024-10-15 12:11:50|2050.1|2044.1|2049.5|2043.5|2050.1|2044.1|2049.5|2043.5|4
1728994320000|2024-10-15 12:12:00|2049.4|2043.4|2049|2043|2049.4|2043.4|2048.8|2042.8|5
1728994330000|2024-10-15 12:12:10|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1728994390000|2024-10-15 12:13:10|2049|2043|2050|2044|2050|2044|2049|2043|3
1728994430000|2024-10-15 12:13:50|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1728994440000|2024-10-15 12:14:00|2050|2044|2049.9|2043.9|2050|2044|2049.9|2043.9|2
1728994500000|2024-10-15 12:15:00|2049.8|2043.8|2049.6|2043.6|2049.8|2043.8|2049.4|2043.4|4
1728994520000|2024-10-15 12:15:20|2049|2043|2049.3|2043.3|2049.3|2043.3|2049|2043|2
1728994530000|2024-10-15 12:15:30|2049.4|2043.4|2049.6|2043.6|2049.6|2043.6|2049.4|2043.4|3
1728994600000|2024-10-15 12:16:40|2049.8|2043.8|2050.5|2044.5|2050.5|2044.5|2049.8|2043.8|4
1728994610000|2024-10-15 12:16:50|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1728994640000|2024-10-15 12:17:20|2051|2045|2050.8|2044.8|2051|2045|2050.8|2044.8|2
1728994650000|2024-10-15 12:17:30|2051|2045|2051|2045|2051|2045|2051|2045|1
1728994680000|2024-10-15 12:18:00|2050.8|2044.8|2050.4|2044.4|2050.8|2044.8|2050.4|2044.4|2
1728994690000|2024-10-15 12:18:10|2050.5|2044.5|2050.4|2044.4|2050.8|2044.8|2050.4|2044.4|4
1728994720000|2024-10-15 12:18:40|2050.1|2044.1|2050|2044|2050.1|2044.1|2050|2044|2
1728994730000|2024-10-15 12:18:50|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1728994740000|2024-10-15 12:19:00|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1728994760000|2024-10-15 12:19:20|2049.9|2043.9|2049.8|2043.8|2049.9|2043.9|2049.5|2043.5|3
1728994770000|2024-10-15 12:19:30|2049.6|2043.6|2049.8|2043.8|2049.8|2043.8|2049.6|2043.6|2
1728994780000|2024-10-15 12:19:40|2049.6|2043.6|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|2
1728994800000|2024-10-15 12:20:00|2049.6|2043.6|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|2
1728994830000|2024-10-15 12:20:30|2049.1|2043.1|2048.3|2042.3|2049.1|2043.1|2048.3|2042.3|3
1728994840000|2024-10-15 12:20:40|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1728994880000|2024-10-15 12:21:20|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1728994890000|2024-10-15 12:21:30|2048|2042|2047.8|2041.8|2048|2042|2047.8|2041.8|2
1728994940000|2024-10-15 12:22:20|2047.6|2041.6|2047.5|2041.5|2047.6|2041.6|2047.5|2041.5|2
1728994950000|2024-10-15 12:22:30|2047.4|2041.4|2046.3|2040.3|2047.4|2041.4|2045.5|2039.5|4
1728994960000|2024-10-15 12:22:40|2046.5|2040.5|2046.3|2040.3|2046.5|2040.5|2046.3|2040.3|2
1728994980000|2024-10-15 12:23:00|2046|2040|2045.8|2039.8|2046|2040|2045.8|2039.8|2
1728994990000|2024-10-15 12:23:10|2045.6|2039.6|2045.5|2039.5|2045.6|2039.6|2045.5|2039.5|2
1728995030000|2024-10-15 12:23:50|2045.6|2039.6|2045.8|2039.8|2045.8|2039.8|2045.6|2039.6|2
1728995090000|2024-10-15 12:24:50|2046|2040|2045.8|2039.8|2046|2040|2045.8|2039.8|2
1728995100000|2024-10-15 12:25:00|2045.6|2039.6|2045.5|2039.5|2045.6|2039.6|2045.5|2039.5|2
1728995130000|2024-10-15 12:25:30|2045.6|2039.6|2045.8|2039.8|2045.8|2039.8|2045.6|2039.6|2
1728995140000|2024-10-15 12:25:40|2046|2040|2046|2040|2046|2040|2046|2040|1
1728995180000|2024-10-15 12:26:20|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1728995200000|2024-10-15 12:26:40|2046|2040|2046|2040|2046|2040|2046|2040|1
1728995210000|2024-10-15 12:26:50|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1728995240000|2024-10-15 12:27:20|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1728995260000|2024-10-15 12:27:40|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1728995270000|2024-10-15 12:27:50|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1728995280000|2024-10-15 12:28:00|2045|2039|2045|2039|2045|2039|2045|2039|1
1728995330000|2024-10-15 12:28:50|2044.8|2038.8|2044.5|2038.5|2044.8|2038.8|2044.5|2038.5|2
1728995340000|2024-10-15 12:29:00|2044.8|2038.8|2044.9|2038.9|2044.9|2038.9|2044.8|2038.8|2
1728995360000|2024-10-15 12:29:20|2045|2039|2045|2039|2045|2039|2045|2039|1
1728995370000|2024-10-15 12:29:30|2044.9|2038.9|2044.8|2038.8|2044.9|2038.9|2044.8|2038.8|2
1728995390000|2024-10-15 12:29:50|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1728995400000|2024-10-15 12:30:00|2045|2039|2045.6|2039.6|2045.9|2039.9|2045|2039|5
1728995410000|2024-10-15 12:30:10|2045.5|2039.5|2045.4|2039.4|2045.5|2039.5|2045.4|2039.4|2
1728995420000|2024-10-15 12:30:20|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1728995430000|2024-10-15 12:30:30|2045|2039|2045.1|2039.1|2045.1|2039.1|2045|2039|2
1728995440000|2024-10-15 12:30:40|2045|2039|2044.8|2038.8|2045|2039|2044.8|2038.8|2
1728995460000|2024-10-15 12:31:00|2045|2039|2045|2039|2045|2039|2045|2039|1
1728995490000|2024-10-15 12:31:30|2044.8|2038.8|2045|2039|2045|2039|2044.8|2038.8|2
1728995520000|2024-10-15 12:32:00|2044.9|2038.9|2045|2039|2045.3|2039.3|2044.9|2038.9|3
1728995570000|2024-10-15 12:32:50|2044.9|2038.9|2044.8|2038.8|2044.9|2038.9|2044.8|2038.8|2
1728995580000|2024-10-15 12:33:00|2044.5|2038.5|2044.1|2038.1|2044.5|2038.5|2043.9|2037.9|4
1728995590000|2024-10-15 12:33:10|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2043.9|2037.9|5
1728995600000|2024-10-15 12:33:20|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1728995640000|2024-10-15 12:34:00|2044.4|2038.4|2045|2039|2045|2039|2044.4|2038.4|2
1728995660000|2024-10-15 12:34:20|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1728995670000|2024-10-15 12:34:30|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1728995680000|2024-10-15 12:34:40|2044.5|2038.5|2043.9|2037.9|2044.5|2038.5|2043.9|2037.9|3
1728995700000|2024-10-15 12:35:00|2044.1|2038.1|2044.4|2038.4|2044.5|2038.5|2044.1|2038.1|3
1728995720000|2024-10-15 12:35:20|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1728995780000|2024-10-15 12:36:20|2044.4|2038.4|2044.8|2038.8|2044.8|2038.8|2044.4|2038.4|2
1728995820000|2024-10-15 12:37:00|2044.5|2038.5|2044.5|2038.5|2044.8|2038.8|2044.5|2038.5|3
1728995880000|2024-10-15 12:38:00|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1728995900000|2024-10-15 12:38:20|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1728995940000|2024-10-15 12:39:00|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1728995970000|2024-10-15 12:39:30|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1728995990000|2024-10-15 12:39:50|2045|2039|2045.3|2039.3|2045.3|2039.3|2045|2039|2
1728996000000|2024-10-15 12:40:00|2045|2039|2044.5|2038.5|2045|2039|2044.5|2038.5|3
1728996030000|2024-10-15 12:40:30|2044.3|2038.3|2044|2038|2044.3|2038.3|2044|2038|3
1728996060000|2024-10-15 12:41:00|2043.9|2037.9|2044.1|2038.1|2044.1|2038.1|2043.9|2037.9|2
1728996150000|2024-10-15 12:42:30|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1728996160000|2024-10-15 12:42:40|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1728996220000|2024-10-15 12:43:40|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1728996240000|2024-10-15 12:44:00|2043.8|2037.8|2043.6|2037.6|2043.8|2037.8|2043.4|2037.4|3
1728996270000|2024-10-15 12:44:30|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1728996280000|2024-10-15 12:44:40|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.5|2037.5|3
1728996340000|2024-10-15 12:45:40|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1728996420000|2024-10-15 12:47:00|2043.1|2037.1|2042.5|2036.5|2043.1|2037.1|2042.3|2036.3|6
1728996480000|2024-10-15 12:48:00|2042.6|2036.6|2043.5|2037.5|2043.5|2037.5|2042.6|2036.6|4
1728996490000|2024-10-15 12:48:10|2043.4|2037.4|2043|2037|2043.4|2037.4|2043|2037|2
1728996520000|2024-10-15 12:48:40|2042.8|2036.8|2043|2037|2043|2037|2042.8|2036.8|2
1728996600000|2024-10-15 12:50:00|2042.4|2036.4|2041.8|2035.8|2042.4|2036.4|2041.8|2035.8|4
1728996630000|2024-10-15 12:50:30|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1728996650000|2024-10-15 12:50:50|2041.6|2035.6|2042|2036|2042|2036|2041.6|2035.6|2
1728996670000|2024-10-15 12:51:10|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1728996720000|2024-10-15 12:52:00|2042.3|2036.3|2042.5|2036.5|2042.5|2036.5|2042.1|2036.1|4
1728996730000|2024-10-15 12:52:10|2042.6|2036.6|2042.8|2036.8|2042.8|2036.8|2042.6|2036.6|2
1728996740000|2024-10-15 12:52:20|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1728996770000|2024-10-15 12:52:50|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1728996780000|2024-10-15 12:53:00|2042.3|2036.3|2042|2036|2042.3|2036.3|2042|2036|2
1728996790000|2024-10-15 12:53:10|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1728996800000|2024-10-15 12:53:20|2042|2036|2042|2036|2042|2036|2042|2036|1
1728996810000|2024-10-15 12:53:30|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1728996830000|2024-10-15 12:53:50|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1728996840000|2024-10-15 12:54:00|2041.4|2035.4|2041.8|2035.8|2041.8|2035.8|2041.4|2035.4|2
1728996870000|2024-10-15 12:54:30|2042.1|2036.1|2042.3|2036.3|2042.3|2036.3|2042.1|2036.1|2
1728996900000|2024-10-15 12:55:00|2042.5|2036.5|2042.3|2036.3|2042.5|2036.5|2042.3|2036.3|3
1728996930000|2024-10-15 12:55:30|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1728996950000|2024-10-15 12:55:50|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1728996960000|2024-10-15 12:56:00|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1728996970000|2024-10-15 12:56:10|2042|2036|2042|2036|2042|2036|2042|2036|1
1728996980000|2024-10-15 12:56:20|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1728996990000|2024-10-15 12:56:30|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1728997000000|2024-10-15 12:56:40|2041.4|2035.4|2041.6|2035.6|2041.6|2035.6|2041.4|2035.4|2
1728997020000|2024-10-15 12:57:00|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1728997040000|2024-10-15 12:57:20|2041.3|2035.3|2041|2035|2041.3|2035.3|2041|2035|2
1728997050000|2024-10-15 12:57:30|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1728997060000|2024-10-15 12:57:40|2040.5|2034.5|2040.3|2034.3|2040.8|2034.8|2039.9|2033.9|5
1728997070000|2024-10-15 12:57:50|2040|2034|2040|2034|2040|2034|2040|2034|1
1728997090000|2024-10-15 12:58:10|2039.9|2033.9|2040.3|2034.3|2040.3|2034.3|2039.9|2033.9|2
1728997100000|2024-10-15 12:58:20|2040|2034|2040|2034|2040|2034|2040|2034|1
1728997140000|2024-10-15 12:59:00|2040.3|2034.3|2041.1|2035.1|2041.1|2035.1|2040.3|2034.3|5
1728997150000|2024-10-15 12:59:10|2040.9|2034.9|2041.3|2035.3|2041.3|2035.3|2040.9|2034.9|5
1728997160000|2024-10-15 12:59:20|2042|2036|2042|2036|2042.1|2036.1|2041.8|2035.8|5
1728997170000|2024-10-15 12:59:30|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1728997200000|2024-10-15 13:00:00|2042|2036|2045.9|2039.9|2046.6|2040.6|2042|2036|19
1728997210000|2024-10-15 13:00:10|2046|2040|2048.1|2042.1|2048.1|2042.1|2046|2040|13
1728997220000|2024-10-15 13:00:20|2048.3|2042.3|2049.1|2043.1|2049.1|2043.1|2048.3|2042.3|7
1728997230000|2024-10-15 13:00:30|2049.3|2043.3|2049.9|2043.9|2049.9|2043.9|2049.3|2043.3|3
1728997240000|2024-10-15 13:00:40|2049.6|2043.6|2050.6|2044.6|2050.6|2044.6|2049.6|2043.6|11
1728997250000|2024-10-15 13:00:50|2050.5|2044.5|2050.3|2044.3|2050.5|2044.5|2049.6|2043.6|5
1728997260000|2024-10-15 13:01:00|2050.4|2044.4|2050.5|2044.5|2050.5|2044.5|2050.4|2044.4|2
1728997270000|2024-10-15 13:01:10|2050.1|2044.1|2050.3|2044.3|2050.3|2044.3|2050.1|2044.1|2
1728997280000|2024-10-15 13:01:20|2050.1|2044.1|2049.5|2043.5|2050.3|2044.3|2049.5|2043.5|8
1728997290000|2024-10-15 13:01:30|2049.3|2043.3|2048|2042|2049.3|2043.3|2048|2042|5
1728997300000|2024-10-15 13:01:40|2048.1|2042.1|2048.3|2042.3|2048.5|2042.5|2048.1|2042.1|7
1728997310000|2024-10-15 13:01:50|2048|2042|2047.9|2041.9|2048.3|2042.3|2047.9|2041.9|4
1728997320000|2024-10-15 13:02:00|2048|2042|2048.9|2042.9|2049|2043|2048|2042|8
1728997330000|2024-10-15 13:02:10|2048.8|2042.8|2050|2044|2050.3|2044.3|2048.8|2042.8|8
1728997340000|2024-10-15 13:02:20|2049.9|2043.9|2048.6|2042.6|2049.9|2043.9|2048.6|2042.6|7
1728997350000|2024-10-15 13:02:30|2048.9|2042.9|2049.9|2043.9|2049.9|2043.9|2048.9|2042.9|5
1728997360000|2024-10-15 13:02:40|2049.5|2043.5|2049.8|2043.8|2050|2044|2049.5|2043.5|6
1728997370000|2024-10-15 13:02:50|2050|2044|2050.1|2044.1|2050.1|2044.1|2050|2044|2
1728997380000|2024-10-15 13:03:00|2050.3|2044.3|2049.8|2043.8|2050.5|2044.5|2049.8|2043.8|5
1728997400000|2024-10-15 13:03:20|2049.9|2043.9|2050.1|2044.1|2050.1|2044.1|2049.9|2043.9|3
1728997410000|2024-10-15 13:03:30|2050.3|2044.3|2050.8|2044.8|2050.8|2044.8|2050.3|2044.3|5
1728997420000|2024-10-15 13:03:40|2050.5|2044.5|2050.5|2044.5|2050.8|2044.8|2050.5|2044.5|3
1728997430000|2024-10-15 13:03:50|2050.3|2044.3|2050|2044|2050.3|2044.3|2050|2044|2
1728997440000|2024-10-15 13:04:00|2050.1|2044.1|2050.8|2044.8|2050.8|2044.8|2050.1|2044.1|3
1728997450000|2024-10-15 13:04:10|2050.5|2044.5|2050.8|2044.8|2050.8|2044.8|2050.5|2044.5|4
1728997460000|2024-10-15 13:04:20|2050.6|2044.6|2050.4|2044.4|2050.6|2044.6|2050.1|2044.1|4
1728997480000|2024-10-15 13:04:40|2050.6|2044.6|2050.4|2044.4|2050.8|2044.8|2050.4|2044.4|4
1728997500000|2024-10-15 13:05:00|2050.5|2044.5|2050.6|2044.6|2050.6|2044.6|2050.5|2044.5|2
1728997520000|2024-10-15 13:05:20|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1728997530000|2024-10-15 13:05:30|2050.6|2044.6|2051.3|2045.3|2051.3|2045.3|2050.6|2044.6|3
1728997540000|2024-10-15 13:05:40|2051.1|2045.1|2051|2045|2051.1|2045.1|2051|2045|2
1728997550000|2024-10-15 13:05:50|2050.9|2044.9|2050.6|2044.6|2050.9|2044.9|2050.5|2044.5|4
1728997580000|2024-10-15 13:06:20|2050.5|2044.5|2050.1|2044.1|2050.5|2044.5|2050|2044|4
1728997590000|2024-10-15 13:06:30|2050|2044|2050|2044|2050|2044|2050|2044|1
1728997600000|2024-10-15 13:06:40|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1728997620000|2024-10-15 13:07:00|2050.4|2044.4|2050.5|2044.5|2050.6|2044.6|2050.4|2044.4|4
1728997630000|2024-10-15 13:07:10|2050.6|2044.6|2051.8|2045.8|2051.8|2045.8|2050.5|2044.5|6
1728997640000|2024-10-15 13:07:20|2051.6|2045.6|2051.8|2045.8|2051.8|2045.8|2051.5|2045.5|4
1728997650000|2024-10-15 13:07:30|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.5|2045.5|3
1728997660000|2024-10-15 13:07:40|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1728997670000|2024-10-15 13:07:50|2051.4|2045.4|2051.3|2045.3|2051.4|2045.4|2051.1|2045.1|3
1728997680000|2024-10-15 13:08:00|2051.1|2045.1|2051.6|2045.6|2051.6|2045.6|2051.1|2045.1|4
1728997700000|2024-10-15 13:08:20|2051.9|2045.9|2052.3|2046.3|2052.3|2046.3|2051.9|2045.9|2
1728997710000|2024-10-15 13:08:30|2052.1|2046.1|2052|2046|2052.1|2046.1|2052|2046|2
1728997730000|2024-10-15 13:08:50|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1728997740000|2024-10-15 13:09:00|2052.1|2046.1|2052.3|2046.3|2052.3|2046.3|2052|2046|3
1728997750000|2024-10-15 13:09:10|2052|2046|2052|2046|2052|2046|2052|2046|1
1728997760000|2024-10-15 13:09:20|2052.3|2046.3|2052.3|2046.3|2052.5|2046.5|2052.3|2046.3|3
1728997770000|2024-10-15 13:09:30|2052.5|2046.5|2052|2046|2052.5|2046.5|2052|2046|5
1728997780000|2024-10-15 13:09:40|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052|2046|3
1728997800000|2024-10-15 13:10:00|2052.4|2046.4|2052.1|2046.1|2052.6|2046.6|2052.1|2046.1|8
1728997810000|2024-10-15 13:10:10|2052|2046|2051.5|2045.5|2052|2046|2051.5|2045.5|3
1728997820000|2024-10-15 13:10:20|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1728997840000|2024-10-15 13:10:40|2051.6|2045.6|2051.5|2045.5|2051.6|2045.6|2051.5|2045.5|2
1728997850000|2024-10-15 13:10:50|2051.3|2045.3|2051|2045|2051.3|2045.3|2051|2045|2
1728997860000|2024-10-15 13:11:00|2050.8|2044.8|2050|2044|2050.8|2044.8|2050|2044|4
1728997870000|2024-10-15 13:11:10|2049.8|2043.8|2049.8|2043.8|2049.9|2043.9|2049.8|2043.8|3
1728997880000|2024-10-15 13:11:20|2049.3|2043.3|2049.4|2043.4|2049.5|2043.5|2049.3|2043.3|4
1728997890000|2024-10-15 13:11:30|2049.5|2043.5|2049|2043|2049.5|2043.5|2049|2043|5
1728997900000|2024-10-15 13:11:40|2049.1|2043.1|2049|2043|2049.1|2043.1|2049|2043|2
1728997920000|2024-10-15 13:12:00|2049.1|2043.1|2049.8|2043.8|2050|2044|2049.1|2043.1|5
1728997940000|2024-10-15 13:12:20|2050|2044|2050|2044|2050|2044|2050|2044|1
1728997950000|2024-10-15 13:12:30|2049.8|2043.8|2049.8|2043.8|2050|2044|2049.5|2043.5|5
1728997980000|2024-10-15 13:13:00|2050|2044|2049.9|2043.9|2050|2044|2049.9|2043.9|2
1728998010000|2024-10-15 13:13:30|2049.8|2043.8|2050|2044|2050|2044|2049.8|2043.8|2
1728998020000|2024-10-15 13:13:40|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050|2044|3
1728998030000|2024-10-15 13:13:50|2050.5|2044.5|2051.1|2045.1|2051.1|2045.1|2050.5|2044.5|4
1728998040000|2024-10-15 13:14:00|2051.4|2045.4|2051.4|2045.4|2051.8|2045.8|2051.4|2045.4|5
1728998050000|2024-10-15 13:14:10|2051.5|2045.5|2051.8|2045.8|2051.8|2045.8|2051.5|2045.5|4
1728998060000|2024-10-15 13:14:20|2052|2046|2051.8|2045.8|2052|2046|2051.8|2045.8|2
1728998080000|2024-10-15 13:14:40|2051.9|2045.9|2051.8|2045.8|2051.9|2045.9|2051.8|2045.8|2
1728998090000|2024-10-15 13:14:50|2052|2046|2052.3|2046.3|2052.3|2046.3|2052|2046|2
1728998100000|2024-10-15 13:15:00|2052.5|2046.5|2052.4|2046.4|2052.6|2046.6|2052.4|2046.4|4
1728998120000|2024-10-15 13:15:20|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1728998140000|2024-10-15 13:15:40|2052.6|2046.6|2052.6|2046.6|2052.9|2046.9|2052.6|2046.6|3
1728998160000|2024-10-15 13:16:00|2052.9|2046.9|2053.5|2047.5|2053.6|2047.6|2052.9|2046.9|3
1728998190000|2024-10-15 13:16:30|2053.4|2047.4|2053.3|2047.3|2053.4|2047.4|2053.3|2047.3|2
1728998200000|2024-10-15 13:16:40|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1728998220000|2024-10-15 13:17:00|2053.3|2047.3|2052.8|2046.8|2053.3|2047.3|2052.4|2046.4|8
1728998230000|2024-10-15 13:17:10|2052.6|2046.6|2052.4|2046.4|2053.5|2047.5|2052.4|2046.4|5
1728998240000|2024-10-15 13:17:20|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1728998250000|2024-10-15 13:17:30|2052|2046|2051.9|2045.9|2052|2046|2051.9|2045.9|2
1728998260000|2024-10-15 13:17:40|2051.8|2045.8|2051.5|2045.5|2051.9|2045.9|2051.5|2045.5|4
1728998270000|2024-10-15 13:17:50|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1728998280000|2024-10-15 13:18:00|2052|2046|2052|2046|2052|2046|2052|2046|1
1728998290000|2024-10-15 13:18:10|2051.8|2045.8|2051.8|2045.8|2052|2046|2051.8|2045.8|3
1728998320000|2024-10-15 13:18:40|2052|2046|2051.8|2045.8|2052|2046|2051.5|2045.5|4
1728998330000|2024-10-15 13:18:50|2052|2046|2052|2046|2052|2046|2051.9|2045.9|3
1728998350000|2024-10-15 13:19:10|2051.8|2045.8|2051.5|2045.5|2051.8|2045.8|2051.5|2045.5|2
1728998370000|2024-10-15 13:19:30|2051.4|2045.4|2051.3|2045.3|2051.4|2045.4|2051.3|2045.3|2
1728998380000|2024-10-15 13:19:40|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1728998400000|2024-10-15 13:20:00|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1728998430000|2024-10-15 13:20:30|2051.5|2045.5|2051.3|2045.3|2051.5|2045.5|2051.3|2045.3|4
1728998440000|2024-10-15 13:20:40|2051|2045|2051.3|2045.3|2051.3|2045.3|2051|2045|2
1728998460000|2024-10-15 13:21:00|2051.5|2045.5|2051.8|2045.8|2052|2046|2051.5|2045.5|4
1728998470000|2024-10-15 13:21:10|2052|2046|2052.5|2046.5|2052.5|2046.5|2052|2046|4
1728998480000|2024-10-15 13:21:20|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1728998490000|2024-10-15 13:21:30|2052.4|2046.4|2052.8|2046.8|2052.8|2046.8|2052.4|2046.4|3
1728998500000|2024-10-15 13:21:40|2053.1|2047.1|2053.6|2047.6|2054.3|2048.3|2053.1|2047.1|5
1728998510000|2024-10-15 13:21:50|2053.8|2047.8|2054.5|2048.5|2054.5|2048.5|2053.8|2047.8|6
1728998520000|2024-10-15 13:22:00|2054.3|2048.3|2054|2048|2054.3|2048.3|2054|2048|2
1728998530000|2024-10-15 13:22:10|2053.9|2047.9|2054.3|2048.3|2054.3|2048.3|2053.9|2047.9|3
1728998540000|2024-10-15 13:22:20|2054.5|2048.5|2054.3|2048.3|2054.5|2048.5|2054.3|2048.3|2
1728998560000|2024-10-15 13:22:40|2054.5|2048.5|2054.5|2048.5|2054.8|2048.8|2054.3|2048.3|6
1728998570000|2024-10-15 13:22:50|2054.8|2048.8|2056.9|2050.9|2056.9|2050.9|2054.6|2048.6|5
1728998580000|2024-10-15 13:23:00|2056.8|2050.8|2056.9|2050.9|2056.9|2050.9|2056.3|2050.3|5
1728998600000|2024-10-15 13:23:20|2056.6|2050.6|2056.9|2050.9|2056.9|2050.9|2056.3|2050.3|4
1728998610000|2024-10-15 13:23:30|2057.1|2051.1|2056.9|2050.9|2057.1|2051.1|2056.9|2050.9|2
1728998620000|2024-10-15 13:23:40|2056.8|2050.8|2056.4|2050.4|2056.8|2050.8|2056.4|2050.4|3
1728998630000|2024-10-15 13:23:50|2056.6|2050.6|2056.9|2050.9|2057.1|2051.1|2056.6|2050.6|3
1728998640000|2024-10-15 13:24:00|2057.1|2051.1|2057.3|2051.3|2057.3|2051.3|2057.1|2051.1|2
1728998650000|2024-10-15 13:24:10|2057.5|2051.5|2057.6|2051.6|2058.1|2052.1|2057.5|2051.5|4
1728998660000|2024-10-15 13:24:20|2058.5|2052.5|2057.8|2051.8|2059.1|2053.1|2057.8|2051.8|7
1728998670000|2024-10-15 13:24:30|2057.9|2051.9|2059|2053|2059|2053|2057.8|2051.8|5
1728998680000|2024-10-15 13:24:40|2058.6|2052.6|2058.1|2052.1|2058.6|2052.6|2058.1|2052.1|3
1728998690000|2024-10-15 13:24:50|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1728998700000|2024-10-15 13:25:00|2057.6|2051.6|2057.5|2051.5|2057.6|2051.6|2057.5|2051.5|2
1728998710000|2024-10-15 13:25:10|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1728998720000|2024-10-15 13:25:20|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1728998730000|2024-10-15 13:25:30|2058|2052|2058.4|2052.4|2058.4|2052.4|2058|2052|3
1728998750000|2024-10-15 13:25:50|2058|2052|2057.8|2051.8|2058|2052|2057.8|2051.8|2
1728998770000|2024-10-15 13:26:10|2058|2052|2058.4|2052.4|2058.4|2052.4|2058|2052|2
1728998780000|2024-10-15 13:26:20|2058.1|2052.1|2058.5|2052.5|2058.5|2052.5|2058.1|2052.1|4
1728998790000|2024-10-15 13:26:30|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1728998810000|2024-10-15 13:26:50|2058.9|2052.9|2058.4|2052.4|2058.9|2052.9|2058.4|2052.4|3
1728998820000|2024-10-15 13:27:00|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1728998840000|2024-10-15 13:27:20|2058.3|2052.3|2057.5|2051.5|2058.3|2052.3|2057.5|2051.5|3
1728998850000|2024-10-15 13:27:30|2056.9|2050.9|2056.8|2050.8|2056.9|2050.9|2056.8|2050.8|2
1728998860000|2024-10-15 13:27:40|2056.5|2050.5|2056.3|2050.3|2056.5|2050.5|2056.3|2050.3|2
1728998880000|2024-10-15 13:28:00|2056.4|2050.4|2056.4|2050.4|2056.5|2050.5|2056.4|2050.4|3
1728998890000|2024-10-15 13:28:10|2056.1|2050.1|2056|2050|2056.1|2050.1|2056|2050|2
1728998910000|2024-10-15 13:28:30|2056.3|2050.3|2056.5|2050.5|2056.5|2050.5|2056.3|2050.3|3
1728998920000|2024-10-15 13:28:40|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1728998930000|2024-10-15 13:28:50|2056.1|2050.1|2056.8|2050.8|2056.8|2050.8|2056.1|2050.1|5
1728998940000|2024-10-15 13:29:00|2056.9|2050.9|2057.5|2051.5|2057.5|2051.5|2056.9|2050.9|4
1728998950000|2024-10-15 13:29:10|2057.6|2051.6|2057.9|2051.9|2057.9|2051.9|2057.6|2051.6|2
1728998980000|2024-10-15 13:29:40|2057.5|2051.5|2057.3|2051.3|2057.5|2051.5|2057.3|2051.3|2
1728998990000|2024-10-15 13:29:50|2057.8|2051.8|2061.8|2055.8|2061.8|2055.8|2057.8|2051.8|2
1728999000000|2024-10-15 13:30:00|2063.4|2057.4|2063.1|2057.1|2063.4|2057.4|2063.1|2057.1|2
1728999020000|2024-10-15 13:30:20|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1728999040000|2024-10-15 13:30:40|2063.1|2057.1|2063|2057|2063.1|2057.1|2063|2057|2
1728999050000|2024-10-15 13:30:50|2062.5|2056.5|2063.9|2057.9|2063.9|2057.9|2062.5|2056.5|3
1728999060000|2024-10-15 13:31:00|2063.6|2057.6|2062.3|2056.3|2063.6|2057.6|2062.3|2056.3|6
1728999080000|2024-10-15 13:31:20|2062|2056|2062.1|2056.1|2062.1|2056.1|2062|2056|2
1728999110000|2024-10-15 13:31:50|2062.3|2056.3|2064.3|2058.3|2064.5|2058.5|2062.3|2056.3|4
1728999120000|2024-10-15 13:32:00|2063.9|2057.9|2064.1|2058.1|2064.1|2058.1|2063.9|2057.9|2
1728999130000|2024-10-15 13:32:10|2064|2058|2064|2058|2064|2058|2064|2058|1
1728999150000|2024-10-15 13:32:30|2063.4|2057.4|2063.1|2057.1|2063.4|2057.4|2063.1|2057.1|2
1728999160000|2024-10-15 13:32:40|2062.9|2056.9|2062.8|2056.8|2062.9|2056.9|2062.8|2056.8|2
1728999170000|2024-10-15 13:32:50|2062.9|2056.9|2063.6|2057.6|2063.6|2057.6|2062.9|2056.9|6
1728999180000|2024-10-15 13:33:00|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1728999190000|2024-10-15 13:33:10|2064.3|2058.3|2065.5|2059.5|2065.6|2059.6|2064.3|2058.3|3
1728999200000|2024-10-15 13:33:20|2065.6|2059.6|2065.3|2059.3|2065.6|2059.6|2065.3|2059.3|4
1728999210000|2024-10-15 13:33:30|2065|2059|2064.5|2058.5|2065|2059|2064.1|2058.1|4
1728999220000|2024-10-15 13:33:40|2064.8|2058.8|2063.6|2057.6|2064.9|2058.9|2063.6|2057.6|4
1728999230000|2024-10-15 13:33:50|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1728999240000|2024-10-15 13:34:00|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|1
1728999250000|2024-10-15 13:34:10|2063.1|2057.1|2063.4|2057.4|2063.4|2057.4|2062.4|2056.4|4
1728999260000|2024-10-15 13:34:20|2063.6|2057.6|2063.6|2057.6|2063.8|2057.8|2063.6|2057.6|3
1728999270000|2024-10-15 13:34:30|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1728999280000|2024-10-15 13:34:40|2063.9|2057.9|2063.6|2057.6|2064.5|2058.5|2063.6|2057.6|5
1728999290000|2024-10-15 13:34:50|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1728999300000|2024-10-15 13:35:00|2062.8|2056.8|2063.1|2057.1|2063.4|2057.4|2062.8|2056.8|5
1728999310000|2024-10-15 13:35:10|2063|2057|2062.8|2056.8|2063|2057|2062.8|2056.8|2
1728999320000|2024-10-15 13:35:20|2063|2057|2063|2057|2063|2057|2063|2057|1
1728999350000|2024-10-15 13:35:50|2062.8|2056.8|2063|2057|2063|2057|2062.8|2056.8|3
1728999360000|2024-10-15 13:36:00|2063.1|2057.1|2064.5|2058.5|2064.9|2058.9|2063.1|2057.1|5
1728999370000|2024-10-15 13:36:10|2064.4|2058.4|2064.5|2058.5|2064.5|2058.5|2064.4|2058.4|2
1728999380000|2024-10-15 13:36:20|2064.3|2058.3|2064|2058|2064.3|2058.3|2064|2058|3
1728999390000|2024-10-15 13:36:30|2064.3|2058.3|2064.8|2058.8|2064.8|2058.8|2064.3|2058.3|3
1728999400000|2024-10-15 13:36:40|2064.5|2058.5|2064.3|2058.3|2064.5|2058.5|2064.3|2058.3|2
1728999410000|2024-10-15 13:36:50|2064.5|2058.5|2064.3|2058.3|2064.5|2058.5|2064.3|2058.3|2
1728999420000|2024-10-15 13:37:00|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|1
1728999430000|2024-10-15 13:37:10|2064.8|2058.8|2065.3|2059.3|2065.5|2059.5|2064.8|2058.8|4
1728999440000|2024-10-15 13:37:20|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1728999450000|2024-10-15 13:37:30|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|2065|2059|4
1728999470000|2024-10-15 13:37:50|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.4|2059.4|3
1728999480000|2024-10-15 13:38:00|2065.3|2059.3|2064.5|2058.5|2065.3|2059.3|2064.5|2058.5|4
1728999490000|2024-10-15 13:38:10|2064.3|2058.3|2064|2058|2064.3|2058.3|2064|2058|2
1728999500000|2024-10-15 13:38:20|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1728999530000|2024-10-15 13:38:50|2064|2058|2063.9|2057.9|2064|2058|2063.9|2057.9|2
1728999540000|2024-10-15 13:39:00|2063.8|2057.8|2063.4|2057.4|2063.8|2057.8|2063.4|2057.4|3
1728999550000|2024-10-15 13:39:10|2063.3|2057.3|2062.6|2056.6|2063.3|2057.3|2062.4|2056.4|5
1728999560000|2024-10-15 13:39:20|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1728999570000|2024-10-15 13:39:30|2062.6|2056.6|2062.5|2056.5|2062.6|2056.6|2062.5|2056.5|4
1728999580000|2024-10-15 13:39:40|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1728999590000|2024-10-15 13:39:50|2062.5|2056.5|2062.6|2056.6|2062.6|2056.6|2062.5|2056.5|2
1728999610000|2024-10-15 13:40:10|2062.5|2056.5|2063.1|2057.1|2063.1|2057.1|2062.5|2056.5|2
1728999660000|2024-10-15 13:41:00|2063|2057|2062.9|2056.9|2063|2057|2062.9|2056.9|2
1728999680000|2024-10-15 13:41:20|2063|2057|2063|2057|2063|2057|2063|2057|1
1728999690000|2024-10-15 13:41:30|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|1
1728999700000|2024-10-15 13:41:40|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1728999720000|2024-10-15 13:42:00|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1728999730000|2024-10-15 13:42:10|2063.4|2057.4|2063.6|2057.6|2063.6|2057.6|2063.4|2057.4|2
1728999740000|2024-10-15 13:42:20|2063.4|2057.4|2064.8|2058.8|2064.8|2058.8|2063.4|2057.4|4
1728999750000|2024-10-15 13:42:30|2064.6|2058.6|2064.4|2058.4|2064.6|2058.6|2064.4|2058.4|2
1728999760000|2024-10-15 13:42:40|2064.6|2058.6|2064.9|2058.9|2064.9|2058.9|2064.6|2058.6|2
1728999770000|2024-10-15 13:42:50|2065|2059|2065|2059|2065|2059|2065|2059|1
1728999780000|2024-10-15 13:43:00|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1728999790000|2024-10-15 13:43:10|2065|2059|2064.9|2058.9|2065|2059|2064.9|2058.9|2
1728999800000|2024-10-15 13:43:20|2064.6|2058.6|2064.4|2058.4|2064.6|2058.6|2064.4|2058.4|3
1728999810000|2024-10-15 13:43:30|2064.1|2058.1|2064.4|2058.4|2064.4|2058.4|2064.1|2058.1|2
1728999820000|2024-10-15 13:43:40|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|1
1728999830000|2024-10-15 13:43:50|2064.8|2058.8|2064.8|2058.8|2065.3|2059.3|2064.8|2058.8|4
1728999860000|2024-10-15 13:44:20|2065|2059|2065.6|2059.6|2065.6|2059.6|2064.9|2058.9|5
1728999870000|2024-10-15 13:44:30|2065.5|2059.5|2065.4|2059.4|2065.5|2059.5|2065.4|2059.4|2
1728999880000|2024-10-15 13:44:40|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|1
1728999890000|2024-10-15 13:44:50|2065|2059|2065|2059|2065|2059|2065|2059|1
1728999900000|2024-10-15 13:45:00|2064.9|2058.9|2064.6|2058.6|2065.1|2059.1|2064.6|2058.6|3
1728999920000|2024-10-15 13:45:20|2064.8|2058.8|2065.6|2059.6|2065.6|2059.6|2064.6|2058.6|5
1728999930000|2024-10-15 13:45:30|2065.9|2059.9|2065.9|2059.9|2066.3|2060.3|2065.9|2059.9|3
1728999940000|2024-10-15 13:45:40|2065.6|2059.6|2065.3|2059.3|2065.8|2059.8|2065.3|2059.3|7
1728999950000|2024-10-15 13:45:50|2065.1|2059.1|2065.4|2059.4|2065.4|2059.4|2065.1|2059.1|2
1728999970000|2024-10-15 13:46:10|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1728999980000|2024-10-15 13:46:20|2065.4|2059.4|2065.1|2059.1|2065.4|2059.4|2065.1|2059.1|2
1728999990000|2024-10-15 13:46:30|2065|2059|2065|2059|2065|2059|2065|2059|1
1729000000000|2024-10-15 13:46:40|2065.1|2059.1|2065.4|2059.4|2065.4|2059.4|2065.1|2059.1|2
1729000010000|2024-10-15 13:46:50|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1729000020000|2024-10-15 13:47:00|2065|2059|2065.9|2059.9|2065.9|2059.9|2065|2059|5
1729000040000|2024-10-15 13:47:20|2066|2060|2066.4|2060.4|2067|2061|2066|2060|4
1729000050000|2024-10-15 13:47:30|2066.5|2060.5|2066.5|2060.5|2066.8|2060.8|2066.5|2060.5|3
1729000060000|2024-10-15 13:47:40|2066.3|2060.3|2066.1|2060.1|2066.3|2060.3|2066.1|2060.1|2
1729000070000|2024-10-15 13:47:50|2066|2060|2065.8|2059.8|2066|2060|2065.6|2059.6|3
1729000080000|2024-10-15 13:48:00|2065.6|2059.6|2065.5|2059.5|2065.8|2059.8|2065.5|2059.5|6
1729000090000|2024-10-15 13:48:10|2065.4|2059.4|2064.5|2058.5|2065.5|2059.5|2064.3|2058.3|5
1729000100000|2024-10-15 13:48:20|2064.6|2058.6|2065.8|2059.8|2065.8|2059.8|2064.6|2058.6|6
1729000110000|2024-10-15 13:48:30|2065.4|2059.4|2064.6|2058.6|2065.4|2059.4|2064.6|2058.6|6
1729000120000|2024-10-15 13:48:40|2064.9|2058.9|2064.6|2058.6|2064.9|2058.9|2064.6|2058.6|2
1729000130000|2024-10-15 13:48:50|2064.8|2058.8|2065.3|2059.3|2065.3|2059.3|2064.8|2058.8|3
1729000140000|2024-10-15 13:49:00|2065.4|2059.4|2065.6|2059.6|2065.6|2059.6|2065.4|2059.4|2
1729000150000|2024-10-15 13:49:10|2065.9|2059.9|2065.5|2059.5|2065.9|2059.9|2065.5|2059.5|3
1729000200000|2024-10-15 13:50:00|2065.3|2059.3|2065.8|2059.8|2065.8|2059.8|2065.3|2059.3|4
1729000210000|2024-10-15 13:50:10|2065.9|2059.9|2069.5|2063.5|2069.5|2063.5|2065.9|2059.9|8
1729000270000|2024-10-15 13:51:10|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|1
1729000290000|2024-10-15 13:51:30|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1729000300000|2024-10-15 13:51:40|2069.3|2063.3|2069.4|2063.4|2069.4|2063.4|2069|2063|4
1729000310000|2024-10-15 13:51:50|2069.6|2063.6|2068.8|2062.8|2069.8|2063.8|2068.8|2062.8|4
1729000320000|2024-10-15 13:52:00|2068.6|2062.6|2068.5|2062.5|2068.6|2062.6|2068.5|2062.5|2
1729000340000|2024-10-15 13:52:20|2067.9|2061.9|2068.3|2062.3|2068.3|2062.3|2067.9|2061.9|2
1729000350000|2024-10-15 13:52:30|2068|2062|2068.3|2062.3|2068.3|2062.3|2068|2062|2
1729000360000|2024-10-15 13:52:40|2068|2062|2068|2062|2068.3|2062.3|2068|2062|3
1729000370000|2024-10-15 13:52:50|2068.3|2062.3|2068|2062|2068.3|2062.3|2067.9|2061.9|6
1729000380000|2024-10-15 13:53:00|2068.1|2062.1|2068.9|2062.9|2068.9|2062.9|2068.1|2062.1|4
1729000390000|2024-10-15 13:53:10|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|1
1729000400000|2024-10-15 13:53:20|2069.3|2063.3|2069.8|2063.8|2069.9|2063.9|2069.3|2063.3|5
1729000410000|2024-10-15 13:53:30|2069.6|2063.6|2068.6|2062.6|2069.8|2063.8|2068.6|2062.6|7
1729000420000|2024-10-15 13:53:40|2068.8|2062.8|2068.9|2062.9|2068.9|2062.9|2068.8|2062.8|2
1729000430000|2024-10-15 13:53:50|2069|2063|2069.5|2063.5|2069.5|2063.5|2069|2063|3
1729000480000|2024-10-15 13:54:40|2069.3|2063.3|2069.5|2063.5|2069.8|2063.8|2069|2063|6
1729000490000|2024-10-15 13:54:50|2069.8|2063.8|2069.9|2063.9|2069.9|2063.9|2069.8|2063.8|2
1729000500000|2024-10-15 13:55:00|2070.1|2064.1|2069.9|2063.9|2070.1|2064.1|2069.9|2063.9|2
1729000540000|2024-10-15 13:55:40|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1729000550000|2024-10-15 13:55:50|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1729000560000|2024-10-15 13:56:00|2070.1|2064.1|2069.4|2063.4|2070.1|2064.1|2069.4|2063.4|4
1729000570000|2024-10-15 13:56:10|2069.3|2063.3|2068.8|2062.8|2069.3|2063.3|2068.6|2062.6|5
1729000580000|2024-10-15 13:56:20|2068.6|2062.6|2068.8|2062.8|2069.5|2063.5|2068.6|2062.6|7
1729000600000|2024-10-15 13:56:40|2068.5|2062.5|2069|2063|2069|2063|2068.5|2062.5|2
1729000620000|2024-10-15 13:57:00|2068.8|2062.8|2068.3|2062.3|2068.8|2062.8|2068.3|2062.3|4
1729000630000|2024-10-15 13:57:10|2068.5|2062.5|2068.4|2062.4|2068.5|2062.5|2068.4|2062.4|2
1729000640000|2024-10-15 13:57:20|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|2068.1|2062.1|3
1729000650000|2024-10-15 13:57:30|2068.1|2062.1|2067.9|2061.9|2068.1|2062.1|2067.9|2061.9|2
1729000660000|2024-10-15 13:57:40|2068|2062|2068.5|2062.5|2068.8|2062.8|2068|2062|4
1729000680000|2024-10-15 13:58:00|2068.4|2062.4|2067.8|2061.8|2068.4|2062.4|2067.5|2061.5|3
1729000690000|2024-10-15 13:58:10|2069|2063|2069.5|2063.5|2069.5|2063.5|2069|2063|3
1729000700000|2024-10-15 13:58:20|2069.6|2063.6|2069.9|2063.9|2070.3|2064.3|2069.6|2063.6|3
1729000720000|2024-10-15 13:58:40|2069.8|2063.8|2069.6|2063.6|2069.8|2063.8|2069.6|2063.6|2
1729000740000|2024-10-15 13:59:00|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1729000750000|2024-10-15 13:59:10|2069.8|2063.8|2069.8|2063.8|2069.9|2063.9|2069.8|2063.8|3
1729000760000|2024-10-15 13:59:20|2069.5|2063.5|2069.4|2063.4|2069.5|2063.5|2069.4|2063.4|2
1729000770000|2024-10-15 13:59:30|2069.5|2063.5|2069.3|2063.3|2069.5|2063.5|2069.3|2063.3|2
1729000780000|2024-10-15 13:59:40|2069|2063|2069.3|2063.3|2069.3|2063.3|2069|2063|2
1729000790000|2024-10-15 13:59:50|2069.1|2063.1|2070|2064|2070.3|2064.3|2069.1|2063.1|5
1729000800000|2024-10-15 14:00:00|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1729000810000|2024-10-15 14:00:10|2070.3|2064.3|2070.1|2064.1|2070.6|2064.6|2070.1|2064.1|6
1729000820000|2024-10-15 14:00:20|2070.3|2064.3|2070.5|2064.5|2070.5|2064.5|2070.3|2064.3|4
1729000850000|2024-10-15 14:00:50|2070.6|2064.6|2071.6|2065.6|2072.1|2066.1|2070.6|2064.6|6
1729000860000|2024-10-15 14:01:00|2071.8|2065.8|2071.6|2065.6|2071.8|2065.8|2071.6|2065.6|2
1729000870000|2024-10-15 14:01:10|2071.9|2065.9|2071.6|2065.6|2072|2066|2071.6|2065.6|3
1729000880000|2024-10-15 14:01:20|2071.9|2065.9|2072.1|2066.1|2072.4|2066.4|2071.9|2065.9|4
1729000890000|2024-10-15 14:01:30|2072|2066|2072|2066|2072|2066|2072|2066|1
1729000900000|2024-10-15 14:01:40|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1729000920000|2024-10-15 14:02:00|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1729000930000|2024-10-15 14:02:10|2072.5|2066.5|2073.6|2067.6|2073.6|2067.6|2072.5|2066.5|5
1729000940000|2024-10-15 14:02:20|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.1|2067.1|3
1729000950000|2024-10-15 14:02:30|2073.1|2067.1|2073.3|2067.3|2073.6|2067.6|2073.1|2067.1|5
1729000970000|2024-10-15 14:02:50|2073|2067|2073.1|2067.1|2073.1|2067.1|2073|2067|2
1729000980000|2024-10-15 14:03:00|2072.9|2066.9|2072.8|2066.8|2072.9|2066.9|2072.6|2066.6|5
1729000990000|2024-10-15 14:03:10|2073.1|2067.1|2070.9|2064.9|2073.1|2067.1|2070.9|2064.9|3
1729001000000|2024-10-15 14:03:20|2071|2065|2071.4|2065.4|2071.4|2065.4|2071|2065|2
1729001010000|2024-10-15 14:03:30|2071.1|2065.1|2070.9|2064.9|2071.1|2065.1|2070.9|2064.9|3
1729001030000|2024-10-15 14:03:50|2071.1|2065.1|2071.1|2065.1|2071.3|2065.3|2071.1|2065.1|3
1729001040000|2024-10-15 14:04:00|2071.4|2065.4|2072|2066|2072|2066|2071.4|2065.4|3
1729001060000|2024-10-15 14:04:20|2072.3|2066.3|2073|2067|2073|2067|2072.3|2066.3|3
1729001070000|2024-10-15 14:04:30|2073.3|2067.3|2072.5|2066.5|2073.3|2067.3|2072.4|2066.4|5
1729001080000|2024-10-15 14:04:40|2072.6|2066.6|2072.8|2066.8|2072.8|2066.8|2072.6|2066.6|2
1729001110000|2024-10-15 14:05:10|2072.5|2066.5|2072.4|2066.4|2072.5|2066.5|2072.4|2066.4|2
1729001120000|2024-10-15 14:05:20|2072.5|2066.5|2072.8|2066.8|2072.8|2066.8|2072.5|2066.5|2
1729001130000|2024-10-15 14:05:30|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1729001140000|2024-10-15 14:05:40|2072.8|2066.8|2073|2067|2073|2067|2072.8|2066.8|2
1729001150000|2024-10-15 14:05:50|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1729001160000|2024-10-15 14:06:00|2073|2067|2073.8|2067.8|2073.8|2067.8|2073|2067|7
1729001170000|2024-10-15 14:06:10|2074|2068|2074.1|2068.1|2074.1|2068.1|2074|2068|2
1729001180000|2024-10-15 14:06:20|2074.4|2068.4|2074.4|2068.4|2074.6|2068.6|2074.4|2068.4|3
1729001220000|2024-10-15 14:07:00|2074.1|2068.1|2074|2068|2074.1|2068.1|2074|2068|2
1729001240000|2024-10-15 14:07:20|2073.8|2067.8|2074.3|2068.3|2074.5|2068.5|2073.6|2067.6|6
1729001250000|2024-10-15 14:07:30|2074|2068|2074.3|2068.3|2074.3|2068.3|2074|2068|2
1729001260000|2024-10-15 14:07:40|2074|2068|2074|2068|2074|2068|2074|2068|1
1729001270000|2024-10-15 14:07:50|2073.8|2067.8|2074.3|2068.3|2074.3|2068.3|2073.8|2067.8|3
1729001280000|2024-10-15 14:08:00|2074|2068|2074.3|2068.3|2074.3|2068.3|2073.9|2067.9|4
1729001290000|2024-10-15 14:08:10|2074|2068|2074.3|2068.3|2074.3|2068.3|2074|2068|2
1729001300000|2024-10-15 14:08:20|2074|2068|2074.3|2068.3|2074.3|2068.3|2074|2068|4
1729001310000|2024-10-15 14:08:30|2074|2068|2073.9|2067.9|2074.3|2068.3|2073.9|2067.9|4
1729001320000|2024-10-15 14:08:40|2074|2068|2073.8|2067.8|2074|2068|2073.8|2067.8|4
1729001330000|2024-10-15 14:08:50|2074|2068|2074|2068|2074|2068|2073.8|2067.8|3
1729001340000|2024-10-15 14:09:00|2074.3|2068.3|2075|2069|2075.4|2069.4|2074.3|2068.3|5
1729001350000|2024-10-15 14:09:10|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1729001370000|2024-10-15 14:09:30|2075.3|2069.3|2075|2069|2075.3|2069.3|2075|2069|2
1729001390000|2024-10-15 14:09:50|2075.3|2069.3|2075.8|2069.8|2075.8|2069.8|2075.3|2069.3|3
1729001420000|2024-10-15 14:10:20|2076|2070|2076.4|2070.4|2076.4|2070.4|2076|2070|4
1729001450000|2024-10-15 14:10:50|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076|2070|3
1729001490000|2024-10-15 14:11:30|2076.4|2070.4|2076.8|2070.8|2076.8|2070.8|2076.4|2070.4|2
1729001500000|2024-10-15 14:11:40|2077|2071|2076.8|2070.8|2077.1|2071.1|2076.5|2070.5|5
1729001510000|2024-10-15 14:11:50|2077|2071|2077.1|2071.1|2077.1|2071.1|2076.8|2070.8|6
1729001520000|2024-10-15 14:12:00|2077.4|2071.4|2077.5|2071.5|2077.6|2071.6|2077.4|2071.4|3
1729001530000|2024-10-15 14:12:10|2077.4|2071.4|2077.1|2071.1|2077.4|2071.4|2077.1|2071.1|2
1729001540000|2024-10-15 14:12:20|2077.5|2071.5|2078.1|2072.1|2078.1|2072.1|2077.5|2071.5|2
1729001550000|2024-10-15 14:12:30|2078|2072|2077.8|2071.8|2078|2072|2077.6|2071.6|4
1729001580000|2024-10-15 14:13:00|2078|2072|2078|2072|2078|2072|2078|2072|1
1729001600000|2024-10-15 14:13:20|2077.4|2071.4|2077.8|2071.8|2077.8|2071.8|2077.4|2071.4|3
1729001610000|2024-10-15 14:13:30|2077.5|2071.5|2077.3|2071.3|2077.5|2071.5|2077.3|2071.3|3
1729001620000|2024-10-15 14:13:40|2077|2071|2077.3|2071.3|2077.3|2071.3|2077|2071|2
1729001660000|2024-10-15 14:14:20|2077.6|2071.6|2077.3|2071.3|2077.6|2071.6|2077.3|2071.3|2
1729001700000|2024-10-15 14:15:00|2077|2071|2077|2071|2077.3|2071.3|2077|2071|3
1729001710000|2024-10-15 14:15:10|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.6|2070.6|3
1729001720000|2024-10-15 14:15:20|2077|2071|2076.8|2070.8|2077|2071|2076.8|2070.8|2
1729001730000|2024-10-15 14:15:30|2077|2071|2076.8|2070.8|2077|2071|2076.8|2070.8|2
1729001750000|2024-10-15 14:15:50|2077|2071|2077|2071|2077|2071|2077|2071|1
1729001760000|2024-10-15 14:16:00|2076.8|2070.8|2076.9|2070.9|2077|2071|2076.8|2070.8|3
1729001770000|2024-10-15 14:16:10|2077|2071|2077|2071|2077|2071|2077|2071|1
1729001800000|2024-10-15 14:16:40|2077.3|2071.3|2076.5|2070.5|2077.3|2071.3|2076.5|2070.5|4
1729001810000|2024-10-15 14:16:50|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|1
1729001820000|2024-10-15 14:17:00|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|1
1729001830000|2024-10-15 14:17:10|2076.4|2070.4|2076.5|2070.5|2076.5|2070.5|2076.4|2070.4|2
1729001840000|2024-10-15 14:17:20|2076.3|2070.3|2076.5|2070.5|2076.5|2070.5|2076.3|2070.3|2
1729001850000|2024-10-15 14:17:30|2076.4|2070.4|2075.8|2069.8|2076.4|2070.4|2075.8|2069.8|2
1729001880000|2024-10-15 14:18:00|2075.9|2069.9|2076.3|2070.3|2076.6|2070.6|2075.9|2069.9|7
1729001890000|2024-10-15 14:18:10|2075.9|2069.9|2075.9|2069.9|2076.3|2070.3|2075.9|2069.9|4
1729001900000|2024-10-15 14:18:20|2076|2070|2076.5|2070.5|2076.5|2070.5|2076|2070|3
1729001910000|2024-10-15 14:18:30|2076.3|2070.3|2076.1|2070.1|2076.3|2070.3|2076.1|2070.1|2
1729001940000|2024-10-15 14:19:00|2076.3|2070.3|2076.8|2070.8|2076.8|2070.8|2076.3|2070.3|3
1729001950000|2024-10-15 14:19:10|2076.9|2070.9|2077.6|2071.6|2077.6|2071.6|2076.9|2070.9|10
1729001960000|2024-10-15 14:19:20|2077.5|2071.5|2077.8|2071.8|2077.8|2071.8|2077.3|2071.3|4
1729001970000|2024-10-15 14:19:30|2077.9|2071.9|2078.4|2072.4|2078.4|2072.4|2077.9|2071.9|3
1729001990000|2024-10-15 14:19:50|2078.5|2072.5|2079.3|2073.3|2079.3|2073.3|2078.5|2072.5|5
1729002000000|2024-10-15 14:20:00|2079|2073|2079|2073|2079|2073|2079|2073|1
1729002010000|2024-10-15 14:20:10|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|1
1729002020000|2024-10-15 14:20:20|2079.4|2073.4|2079.8|2073.8|2079.8|2073.8|2079.4|2073.4|2
1729002030000|2024-10-15 14:20:30|2079.5|2073.5|2078.3|2072.3|2079.5|2073.5|2078.3|2072.3|4
1729002040000|2024-10-15 14:20:40|2078.1|2072.1|2078.3|2072.3|2078.3|2072.3|2078.1|2072.1|2
1729002050000|2024-10-15 14:20:50|2077.9|2071.9|2077.4|2071.4|2077.9|2071.9|2077.4|2071.4|4
1729002060000|2024-10-15 14:21:00|2077.5|2071.5|2077.4|2071.4|2077.5|2071.5|2077.1|2071.1|3
1729002070000|2024-10-15 14:21:10|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1729002080000|2024-10-15 14:21:20|2077.8|2071.8|2076.3|2070.3|2077.8|2071.8|2076.3|2070.3|7
1729002090000|2024-10-15 14:21:30|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|1
1729002100000|2024-10-15 14:21:40|2076.4|2070.4|2076.3|2070.3|2076.4|2070.4|2076.3|2070.3|2
1729002110000|2024-10-15 14:21:50|2076.5|2070.5|2077.9|2071.9|2078.3|2072.3|2076.5|2070.5|4
1729002120000|2024-10-15 14:22:00|2077.6|2071.6|2078.6|2072.6|2078.8|2072.8|2077.6|2071.6|9
1729002130000|2024-10-15 14:22:10|2078.8|2072.8|2078|2072|2079|2073|2078|2072|6
1729002140000|2024-10-15 14:22:20|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|1
1729002160000|2024-10-15 14:22:40|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|1
1729002180000|2024-10-15 14:23:00|2077.3|2071.3|2075.5|2069.5|2077.3|2071.3|2075.5|2069.5|8
1729002190000|2024-10-15 14:23:10|2075.3|2069.3|2075.8|2069.8|2075.8|2069.8|2075.3|2069.3|3
1729002210000|2024-10-15 14:23:30|2075.5|2069.5|2075.3|2069.3|2075.5|2069.5|2075.3|2069.3|2
1729002250000|2024-10-15 14:24:10|2075.5|2069.5|2075.3|2069.3|2075.5|2069.5|2075.3|2069.3|2
1729002260000|2024-10-15 14:24:20|2075|2069|2075|2069|2075|2069|2075|2069|1
1729002270000|2024-10-15 14:24:30|2074.9|2068.9|2074.8|2068.8|2074.9|2068.9|2074.8|2068.8|2
1729002280000|2024-10-15 14:24:40|2075|2069|2075|2069|2075|2069|2075|2069|1
1729002290000|2024-10-15 14:24:50|2075.3|2069.3|2075.9|2069.9|2075.9|2069.9|2075.3|2069.3|5
1729002300000|2024-10-15 14:25:00|2075.8|2069.8|2075.8|2069.8|2076|2070|2075.8|2069.8|4
1729002310000|2024-10-15 14:25:10|2076|2070|2075.6|2069.6|2076|2070|2075.5|2069.5|4
1729002320000|2024-10-15 14:25:20|2075.5|2069.5|2075.8|2069.8|2075.8|2069.8|2075.5|2069.5|2
1729002330000|2024-10-15 14:25:30|2075.5|2069.5|2075.8|2069.8|2075.8|2069.8|2075.5|2069.5|2
1729002360000|2024-10-15 14:26:00|2076|2070|2075.6|2069.6|2076|2070|2075.6|2069.6|5
1729002370000|2024-10-15 14:26:10|2075.5|2069.5|2075.8|2069.8|2075.8|2069.8|2075.5|2069.5|2
1729002380000|2024-10-15 14:26:20|2075.5|2069.5|2075.8|2069.8|2075.8|2069.8|2075.5|2069.5|2
1729002390000|2024-10-15 14:26:30|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|1
1729002420000|2024-10-15 14:27:00|2075.8|2069.8|2075.4|2069.4|2076|2070|2075.4|2069.4|4
1729002430000|2024-10-15 14:27:10|2075.5|2069.5|2075.8|2069.8|2075.8|2069.8|2075.5|2069.5|2
1729002450000|2024-10-15 14:27:30|2076|2070|2076.1|2070.1|2076.3|2070.3|2076|2070|3
1729002460000|2024-10-15 14:27:40|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|2076.1|2070.1|3
1729002470000|2024-10-15 14:27:50|2076.1|2070.1|2076.3|2070.3|2076.3|2070.3|2076.1|2070.1|2
1729002480000|2024-10-15 14:28:00|2076.5|2070.5|2077.8|2071.8|2078.3|2072.3|2076.5|2070.5|6
1729002500000|2024-10-15 14:28:20|2078.1|2072.1|2077.8|2071.8|2078.1|2072.1|2077.8|2071.8|2
1729002510000|2024-10-15 14:28:30|2078|2072|2078|2072|2078|2072|2078|2072|1
1729002530000|2024-10-15 14:28:50|2077.8|2071.8|2077.4|2071.4|2077.8|2071.8|2077.4|2071.4|3
1729002540000|2024-10-15 14:29:00|2077.3|2071.3|2076.9|2070.9|2077.3|2071.3|2076.9|2070.9|2
1729002550000|2024-10-15 14:29:10|2076.8|2070.8|2077.1|2071.1|2077.3|2071.3|2076.8|2070.8|4
1729002570000|2024-10-15 14:29:30|2076.9|2070.9|2077|2071|2077|2071|2076.5|2070.5|4
1729002580000|2024-10-15 14:29:40|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1729002590000|2024-10-15 14:29:50|2077.4|2071.4|2077.8|2071.8|2077.8|2071.8|2077.4|2071.4|3
1729002620000|2024-10-15 14:30:20|2078|2072|2078|2072|2078|2072|2078|2072|1
1729002630000|2024-10-15 14:30:30|2077.8|2071.8|2076.9|2070.9|2077.8|2071.8|2076.4|2070.4|7
1729002640000|2024-10-15 14:30:40|2076.8|2070.8|2076|2070|2076.8|2070.8|2076|2070|4
1729002650000|2024-10-15 14:30:50|2075.8|2069.8|2076|2070|2076|2070|2075.8|2069.8|3
1729002660000|2024-10-15 14:31:00|2076.1|2070.1|2075.8|2069.8|2076.5|2070.5|2075.8|2069.8|6
1729002670000|2024-10-15 14:31:10|2075.5|2069.5|2075.5|2069.5|2076|2070|2075.5|2069.5|5
1729002680000|2024-10-15 14:31:20|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|1
1729002690000|2024-10-15 14:31:30|2075.4|2069.4|2075.8|2069.8|2075.8|2069.8|2075.4|2069.4|4
1729002700000|2024-10-15 14:31:40|2076|2070|2075.6|2069.6|2076|2070|2075.6|2069.6|3
1729002710000|2024-10-15 14:31:50|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|1
1729002720000|2024-10-15 14:32:00|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|2075|2069|3
1729002730000|2024-10-15 14:32:10|2074.5|2068.5|2074.8|2068.8|2074.8|2068.8|2074.5|2068.5|2
1729002750000|2024-10-15 14:32:30|2074|2068|2073.5|2067.5|2074|2068|2073.5|2067.5|4
1729002760000|2024-10-15 14:32:40|2073.3|2067.3|2072.4|2066.4|2073.3|2067.3|2072.4|2066.4|7
1729002770000|2024-10-15 14:32:50|2072.5|2066.5|2072.8|2066.8|2072.8|2066.8|2072.5|2066.5|3
1729002780000|2024-10-15 14:33:00|2072.6|2066.6|2071.3|2065.3|2072.6|2066.6|2070.9|2064.9|8
1729002790000|2024-10-15 14:33:10|2071|2065|2071|2065|2071|2065|2071|2065|1
1729002810000|2024-10-15 14:33:30|2071.1|2065.1|2070.9|2064.9|2071.3|2065.3|2070.9|2064.9|3
1729002820000|2024-10-15 14:33:40|2071|2065|2071|2065|2071.1|2065.1|2071|2065|3
1729002830000|2024-10-15 14:33:50|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1729002840000|2024-10-15 14:34:00|2071|2065|2070.8|2064.8|2071|2065|2070.8|2064.8|2
1729002850000|2024-10-15 14:34:10|2070.5|2064.5|2070.8|2064.8|2070.8|2064.8|2070.5|2064.5|4
1729002860000|2024-10-15 14:34:20|2070.5|2064.5|2070.9|2064.9|2071.3|2065.3|2070.1|2064.1|8
1729002870000|2024-10-15 14:34:30|2071|2065|2071.3|2065.3|2071.3|2065.3|2071|2065|4
1729002880000|2024-10-15 14:34:40|2071|2065|2071.8|2065.8|2071.8|2065.8|2070.9|2064.9|6
1729002890000|2024-10-15 14:34:50|2071.9|2065.9|2071.8|2065.8|2071.9|2065.9|2071.8|2065.8|2
1729002900000|2024-10-15 14:35:00|2072|2066|2071.5|2065.5|2072.8|2066.8|2071.5|2065.5|7
1729002920000|2024-10-15 14:35:20|2071.3|2065.3|2070.8|2064.8|2071.3|2065.3|2070.5|2064.5|4
1729002930000|2024-10-15 14:35:30|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1729002940000|2024-10-15 14:35:40|2070.8|2064.8|2070.9|2064.9|2071.1|2065.1|2070.8|2064.8|4
1729002950000|2024-10-15 14:35:50|2070.6|2064.6|2070.5|2064.5|2070.6|2064.6|2070.5|2064.5|2
1729002980000|2024-10-15 14:36:20|2070.8|2064.8|2072|2066|2072|2066|2070.8|2064.8|6
1729002990000|2024-10-15 14:36:30|2072.3|2066.3|2071.3|2065.3|2072.3|2066.3|2071.3|2065.3|3
1729003000000|2024-10-15 14:36:40|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|1
1729003020000|2024-10-15 14:37:00|2071.6|2065.6|2071|2065|2071.6|2065.6|2071|2065|3
1729003030000|2024-10-15 14:37:10|2071.3|2065.3|2071.8|2065.8|2071.8|2065.8|2071.3|2065.3|3
1729003040000|2024-10-15 14:37:20|2071.9|2065.9|2071.8|2065.8|2072|2066|2071.8|2065.8|3
1729003050000|2024-10-15 14:37:30|2072|2066|2072|2066|2072|2066|2072|2066|1
1729003070000|2024-10-15 14:37:50|2072.1|2066.1|2072.5|2066.5|2072.8|2066.8|2072.1|2066.1|7
1729003080000|2024-10-15 14:38:00|2072.8|2066.8|2073|2067|2073|2067|2072.8|2066.8|3
1729003090000|2024-10-15 14:38:10|2073.1|2067.1|2072.5|2066.5|2073.1|2067.1|2072.5|2066.5|4
1729003100000|2024-10-15 14:38:20|2072.8|2066.8|2072.9|2066.9|2073.1|2067.1|2072.5|2066.5|6
1729003110000|2024-10-15 14:38:30|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|1
1729003120000|2024-10-15 14:38:40|2072.5|2066.5|2073.4|2067.4|2073.4|2067.4|2072.5|2066.5|3
1729003140000|2024-10-15 14:39:00|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|1
1729003150000|2024-10-15 14:39:10|2073.4|2067.4|2073.5|2067.5|2073.5|2067.5|2073.4|2067.4|2
1729003160000|2024-10-15 14:39:20|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1729003170000|2024-10-15 14:39:30|2073.8|2067.8|2073.5|2067.5|2073.8|2067.8|2073.4|2067.4|3
1729003180000|2024-10-15 14:39:40|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1729003230000|2024-10-15 14:40:30|2073.5|2067.5|2072.8|2066.8|2073.5|2067.5|2072.8|2066.8|5
1729003240000|2024-10-15 14:40:40|2073|2067|2073|2067|2073|2067|2073|2067|1
1729003250000|2024-10-15 14:40:50|2072.8|2066.8|2072.5|2066.5|2072.8|2066.8|2072.5|2066.5|2
1729003270000|2024-10-15 14:41:10|2072.8|2066.8|2072.6|2066.6|2072.8|2066.8|2072.3|2066.3|5
1729003280000|2024-10-15 14:41:20|2072.8|2066.8|2073.3|2067.3|2073.3|2067.3|2072.8|2066.8|3
1729003310000|2024-10-15 14:41:50|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1729003320000|2024-10-15 14:42:00|2073.6|2067.6|2073.4|2067.4|2073.6|2067.6|2073.4|2067.4|3
1729003330000|2024-10-15 14:42:10|2073.5|2067.5|2073.6|2067.6|2073.6|2067.6|2073.5|2067.5|2
1729003340000|2024-10-15 14:42:20|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|1
1729003350000|2024-10-15 14:42:30|2074.1|2068.1|2075|2069|2075.4|2069.4|2074.1|2068.1|3
1729003360000|2024-10-15 14:42:40|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1729003370000|2024-10-15 14:42:50|2075.6|2069.6|2076.1|2070.1|2076.8|2070.8|2075.5|2069.5|5
1729003380000|2024-10-15 14:43:00|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1729003390000|2024-10-15 14:43:10|2075.8|2069.8|2075.5|2069.5|2075.8|2069.8|2075.5|2069.5|2
1729003410000|2024-10-15 14:43:30|2075.6|2069.6|2075.8|2069.8|2075.8|2069.8|2075.6|2069.6|2
1729003420000|2024-10-15 14:43:40|2075.6|2069.6|2075.5|2069.5|2075.6|2069.6|2075.5|2069.5|2
1729003430000|2024-10-15 14:43:50|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1729003440000|2024-10-15 14:44:00|2075.5|2069.5|2075.8|2069.8|2075.8|2069.8|2075.5|2069.5|2
1729003450000|2024-10-15 14:44:10|2076|2070|2076|2070|2076|2070|2076|2070|1
1729003460000|2024-10-15 14:44:20|2076.1|2070.1|2076.8|2070.8|2076.8|2070.8|2076.1|2070.1|6
1729003470000|2024-10-15 14:44:30|2076.9|2070.9|2077.1|2071.1|2077.1|2071.1|2076.9|2070.9|2
1729003480000|2024-10-15 14:44:40|2077|2071|2077.3|2071.3|2077.3|2071.3|2077|2071|2
1729003490000|2024-10-15 14:44:50|2077.4|2071.4|2077.8|2071.8|2077.9|2071.9|2077.4|2071.4|3
1729003500000|2024-10-15 14:45:00|2077.6|2071.6|2076.6|2070.6|2077.6|2071.6|2076.6|2070.6|5
1729003550000|2024-10-15 14:45:50|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|1
1729003560000|2024-10-15 14:46:00|2076.3|2070.3|2075.8|2069.8|2076.3|2070.3|2075.5|2069.5|4
1729003570000|2024-10-15 14:46:10|2075.5|2069.5|2075.4|2069.4|2075.5|2069.5|2075.4|2069.4|2
1729003580000|2024-10-15 14:46:20|2075.3|2069.3|2075.5|2069.5|2075.5|2069.5|2075|2069|4
1729003590000|2024-10-15 14:46:30|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|1
1729003600000|2024-10-15 14:46:40|2076.1|2070.1|2076.3|2070.3|2076.3|2070.3|2076|2070|3
1729003610000|2024-10-15 14:46:50|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|1
1729003620000|2024-10-15 14:47:00|2076.9|2070.9|2076.1|2070.1|2076.9|2070.9|2076.1|2070.1|4
1729003630000|2024-10-15 14:47:10|2075.9|2069.9|2075.3|2069.3|2075.9|2069.9|2075.3|2069.3|4
1729003650000|2024-10-15 14:47:30|2075.5|2069.5|2075.5|2069.5|2075.8|2069.8|2075.5|2069.5|4
1729003660000|2024-10-15 14:47:40|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|1
1729003670000|2024-10-15 14:47:50|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|2075.3|2069.3|3
1729003680000|2024-10-15 14:48:00|2075.8|2069.8|2076.1|2070.1|2076.1|2070.1|2075.8|2069.8|2
1729003690000|2024-10-15 14:48:10|2076.3|2070.3|2076.6|2070.6|2076.6|2070.6|2076.3|2070.3|4
1729003700000|2024-10-15 14:48:20|2077|2071|2077|2071|2077.1|2071.1|2077|2071|3
1729003720000|2024-10-15 14:48:40|2076.9|2070.9|2076.6|2070.6|2076.9|2070.9|2076.6|2070.6|2
1729003730000|2024-10-15 14:48:50|2076.5|2070.5|2076.3|2070.3|2076.5|2070.5|2076.3|2070.3|2
1729003740000|2024-10-15 14:49:00|2076.1|2070.1|2075.8|2069.8|2076.1|2070.1|2075.8|2069.8|5
1729003750000|2024-10-15 14:49:10|2076|2070|2076.1|2070.1|2076.1|2070.1|2076|2070|2
1729003760000|2024-10-15 14:49:20|2076|2070|2076|2070|2076|2070|2076|2070|1
1729003770000|2024-10-15 14:49:30|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1729003790000|2024-10-15 14:49:50|2076|2070|2076.8|2070.8|2076.8|2070.8|2076|2070|5
1729003800000|2024-10-15 14:50:00|2077|2071|2077.6|2071.6|2077.9|2071.9|2077|2071|4
1729003810000|2024-10-15 14:50:10|2077.5|2071.5|2077.3|2071.3|2077.5|2071.5|2077.3|2071.3|3
1729003820000|2024-10-15 14:50:20|2077|2071|2076.3|2070.3|2077|2071|2076.3|2070.3|3
1729003830000|2024-10-15 14:50:30|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1729003840000|2024-10-15 14:50:40|2076|2070|2076|2070|2076.1|2070.1|2076|2070|5
1729003850000|2024-10-15 14:50:50|2076.1|2070.1|2076|2070|2076.3|2070.3|2076|2070|4
1729003860000|2024-10-15 14:51:00|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|1
1729003870000|2024-10-15 14:51:10|2076|2070|2075.8|2069.8|2076|2070|2075.8|2069.8|2
1729003880000|2024-10-15 14:51:20|2076|2070|2076.3|2070.3|2076.3|2070.3|2076|2070|2
1729003910000|2024-10-15 14:51:50|2076.5|2070.5|2076.5|2070.5|2076.8|2070.8|2076.5|2070.5|5
1729003920000|2024-10-15 14:52:00|2076.8|2070.8|2077.3|2071.3|2077.8|2071.8|2076.8|2070.8|6
1729003930000|2024-10-15 14:52:10|2077.1|2071.1|2077.3|2071.3|2077.3|2071.3|2076.9|2070.9|5
1729003950000|2024-10-15 14:52:30|2077|2071|2076.9|2070.9|2077|2071|2076.9|2070.9|2
1729003960000|2024-10-15 14:52:40|2077|2071|2077.3|2071.3|2077.3|2071.3|2077|2071|3
1729003970000|2024-10-15 14:52:50|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|1
1729003980000|2024-10-15 14:53:00|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|1
1729003990000|2024-10-15 14:53:10|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|1
1729004000000|2024-10-15 14:53:20|2077.4|2071.4|2078|2072|2078|2072|2077.1|2071.1|7
1729004010000|2024-10-15 14:53:30|2077.8|2071.8|2078|2072|2078|2072|2077.8|2071.8|2
1729004030000|2024-10-15 14:53:50|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1729004050000|2024-10-15 14:54:10|2078|2072|2078|2072|2078|2072|2078|2072|1
1729004060000|2024-10-15 14:54:20|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|1
1729004070000|2024-10-15 14:54:30|2077.5|2071.5|2077.1|2071.1|2077.5|2071.5|2077.1|2071.1|2
1729004080000|2024-10-15 14:54:40|2076.9|2070.9|2077|2071|2077|2071|2076.6|2070.6|5
1729004090000|2024-10-15 14:54:50|2077.3|2071.3|2077.5|2071.5|2077.8|2071.8|2077.3|2071.3|5
1729004110000|2024-10-15 14:55:10|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1729004120000|2024-10-15 14:55:20|2077.6|2071.6|2077.4|2071.4|2077.6|2071.6|2077.3|2071.3|3
1729004130000|2024-10-15 14:55:30|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|1
1729004140000|2024-10-15 14:55:40|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1729004150000|2024-10-15 14:55:50|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|1
1729004160000|2024-10-15 14:56:00|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1729004170000|2024-10-15 14:56:10|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|1
1729004200000|2024-10-15 14:56:40|2077.3|2071.3|2077|2071|2077.3|2071.3|2077|2071|2
1729004210000|2024-10-15 14:56:50|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1729004260000|2024-10-15 14:57:40|2077.5|2071.5|2077.3|2071.3|2077.5|2071.5|2077.3|2071.3|4
1729004270000|2024-10-15 14:57:50|2077.6|2071.6|2077|2071|2077.6|2071.6|2077|2071|3
1729004280000|2024-10-15 14:58:00|2077.3|2071.3|2077.5|2071.5|2077.5|2071.5|2077.3|2071.3|2
1729004330000|2024-10-15 14:58:50|2077.8|2071.8|2078.3|2072.3|2078.3|2072.3|2077.8|2071.8|3
1729004340000|2024-10-15 14:59:00|2078.6|2072.6|2077.4|2071.4|2078.6|2072.6|2077.4|2071.4|5
1729004360000|2024-10-15 14:59:20|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.1|2071.1|3
1729004380000|2024-10-15 14:59:40|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|1
1729004390000|2024-10-15 14:59:50|2077.6|2071.6|2077.9|2071.9|2077.9|2071.9|2077.6|2071.6|2
1729004400000|2024-10-15 15:00:00|2078|2072|2078.1|2072.1|2078.1|2072.1|2078|2072|2
1729004420000|2024-10-15 15:00:20|2078|2072|2077.3|2071.3|2078.1|2072.1|2077.3|2071.3|5
1729004430000|2024-10-15 15:00:30|2077|2071|2077.3|2071.3|2077.3|2071.3|2077|2071|2
1729004440000|2024-10-15 15:00:40|2077|2071|2076.8|2070.8|2077|2071|2076.8|2070.8|2
1729004460000|2024-10-15 15:01:00|2076.9|2070.9|2077|2071|2077|2071|2076.9|2070.9|2
1729004470000|2024-10-15 15:01:10|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1729004480000|2024-10-15 15:01:20|2077|2071|2077|2071|2077|2071|2077|2071|1
1729004490000|2024-10-15 15:01:30|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1729004500000|2024-10-15 15:01:40|2077|2071|2077|2071|2077|2071|2077|2071|1
1729004510000|2024-10-15 15:01:50|2077.3|2071.3|2076.3|2070.3|2077.3|2071.3|2076.3|2070.3|3
1729004530000|2024-10-15 15:02:10|2076.1|2070.1|2075.8|2069.8|2076.1|2070.1|2075.8|2069.8|4
1729004550000|2024-10-15 15:02:30|2075.9|2069.9|2076|2070|2076|2070|2075.9|2069.9|2
1729004560000|2024-10-15 15:02:40|2076.1|2070.1|2076.8|2070.8|2076.8|2070.8|2076.1|2070.1|4
1729004570000|2024-10-15 15:02:50|2076.5|2070.5|2076.3|2070.3|2076.5|2070.5|2076|2070|4
1729004590000|2024-10-15 15:03:10|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.3|2070.3|3
1729004600000|2024-10-15 15:03:20|2076.3|2070.3|2076|2070|2076.3|2070.3|2075.8|2069.8|4
1729004610000|2024-10-15 15:03:30|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|1
1729004620000|2024-10-15 15:03:40|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1729004630000|2024-10-15 15:03:50|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|1
1729004640000|2024-10-15 15:04:00|2076.8|2070.8|2077.3|2071.3|2077.3|2071.3|2076.8|2070.8|2
1729004660000|2024-10-15 15:04:20|2077.5|2071.5|2077.6|2071.6|2077.6|2071.6|2077.5|2071.5|2
1729004690000|2024-10-15 15:04:50|2077.9|2071.9|2078.3|2072.3|2078.3|2072.3|2077.9|2071.9|2
1729004700000|2024-10-15 15:05:00|2078.1|2072.1|2078|2072|2078.3|2072.3|2078|2072|4
1729004710000|2024-10-15 15:05:10|2077.8|2071.8|2076.3|2070.3|2077.8|2071.8|2076.3|2070.3|2
1729004740000|2024-10-15 15:05:40|2076.5|2070.5|2076.8|2070.8|2076.8|2070.8|2076.5|2070.5|2
1729004750000|2024-10-15 15:05:50|2077.3|2071.3|2077|2071|2077.3|2071.3|2077|2071|3
1729004760000|2024-10-15 15:06:00|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1729004780000|2024-10-15 15:06:20|2076.6|2070.6|2077|2071|2077|2071|2076.4|2070.4|4
1729004790000|2024-10-15 15:06:30|2076.9|2070.9|2075.6|2069.6|2076.9|2070.9|2075.6|2069.6|4
1729004800000|2024-10-15 15:06:40|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|2075.3|2069.3|3
1729004810000|2024-10-15 15:06:50|2075.3|2069.3|2075|2069|2075.3|2069.3|2075|2069|2
1729004820000|2024-10-15 15:07:00|2074.8|2068.8|2075.5|2069.5|2075.5|2069.5|2074.8|2068.8|5
1729004830000|2024-10-15 15:07:10|2075.6|2069.6|2074.3|2068.3|2075.6|2069.6|2074.3|2068.3|6
1729004850000|2024-10-15 15:07:30|2074.5|2068.5|2074.8|2068.8|2074.8|2068.8|2074.5|2068.5|2
1729004860000|2024-10-15 15:07:40|2074.9|2068.9|2075.3|2069.3|2075.3|2069.3|2074.9|2068.9|2
1729004870000|2024-10-15 15:07:50|2075.1|2069.1|2075.3|2069.3|2075.3|2069.3|2075.1|2069.1|2
1729004890000|2024-10-15 15:08:10|2075.5|2069.5|2075.9|2069.9|2075.9|2069.9|2075.5|2069.5|4
1729004900000|2024-10-15 15:08:20|2075.8|2069.8|2075.3|2069.3|2075.8|2069.8|2075.3|2069.3|2
1729004910000|2024-10-15 15:08:30|2075.5|2069.5|2075.8|2069.8|2075.8|2069.8|2075.5|2069.5|2
1729004930000|2024-10-15 15:08:50|2075.5|2069.5|2075.3|2069.3|2075.5|2069.5|2075.3|2069.3|2
1729004970000|2024-10-15 15:09:30|2075.5|2069.5|2075.3|2069.3|2075.5|2069.5|2075.3|2069.3|2
1729004980000|2024-10-15 15:09:40|2074.8|2068.8|2074.3|2068.3|2074.8|2068.8|2074.3|2068.3|3
1729004990000|2024-10-15 15:09:50|2074.4|2068.4|2074.5|2068.5|2074.5|2068.5|2074|2068|6
1729005050000|2024-10-15 15:10:50|2074.6|2068.6|2075.3|2069.3|2075.3|2069.3|2074.6|2068.6|7
1729005060000|2024-10-15 15:11:00|2075|2069|2074.8|2068.8|2075|2069|2074.8|2068.8|2
1729005070000|2024-10-15 15:11:10|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|1
1729005120000|2024-10-15 15:12:00|2074.6|2068.6|2074.8|2068.8|2074.9|2068.9|2074.6|2068.6|3
1729005130000|2024-10-15 15:12:10|2075|2069|2075.9|2069.9|2075.9|2069.9|2075|2069|5
1729005140000|2024-10-15 15:12:20|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|2075.5|2069.5|3
1729005150000|2024-10-15 15:12:30|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|1
1729005160000|2024-10-15 15:12:40|2075.8|2069.8|2075.5|2069.5|2075.8|2069.8|2075.5|2069.5|2
1729005180000|2024-10-15 15:13:00|2075.8|2069.8|2075.8|2069.8|2076|2070|2075.8|2069.8|3
1729005190000|2024-10-15 15:13:10|2076|2070|2076|2070|2076|2070|2075.8|2069.8|3
1729005230000|2024-10-15 15:13:50|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1729005240000|2024-10-15 15:14:00|2076.3|2070.3|2075.8|2069.8|2076.4|2070.4|2075.8|2069.8|4
1729005250000|2024-10-15 15:14:10|2075.5|2069.5|2075.6|2069.6|2075.6|2069.6|2075.5|2069.5|2
1729005260000|2024-10-15 15:14:20|2075.5|2069.5|2075|2069|2075.5|2069.5|2075|2069|3
1729005290000|2024-10-15 15:14:50|2075.3|2069.3|2075.6|2069.6|2075.9|2069.9|2075.3|2069.3|3
1729005300000|2024-10-15 15:15:00|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|1
1729005310000|2024-10-15 15:15:10|2076|2070|2076.1|2070.1|2076.1|2070.1|2076|2070|2
1729005320000|2024-10-15 15:15:20|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|1
1729005330000|2024-10-15 15:15:30|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|1
1729005340000|2024-10-15 15:15:40|2076.3|2070.3|2076.5|2070.5|2076.5|2070.5|2076.3|2070.3|2
1729005360000|2024-10-15 15:16:00|2076.3|2070.3|2075.3|2069.3|2076.3|2070.3|2075.3|2069.3|4
1729005370000|2024-10-15 15:16:10|2074.5|2068.5|2074.8|2068.8|2074.8|2068.8|2074.5|2068.5|2
1729005390000|2024-10-15 15:16:30|2074.5|2068.5|2074.1|2068.1|2074.5|2068.5|2074.1|2068.1|2
1729005410000|2024-10-15 15:16:50|2074.4|2068.4|2074.5|2068.5|2074.5|2068.5|2074.4|2068.4|2
1729005420000|2024-10-15 15:17:00|2074.6|2068.6|2075.4|2069.4|2075.4|2069.4|2074.6|2068.6|2
1729005440000|2024-10-15 15:17:20|2075.6|2069.6|2075.8|2069.8|2075.8|2069.8|2075.6|2069.6|2
1729005460000|2024-10-15 15:17:40|2076|2070|2075.3|2069.3|2076.1|2070.1|2075.3|2069.3|4
1729005470000|2024-10-15 15:17:50|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|1
1729005480000|2024-10-15 15:18:00|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|1
1729005500000|2024-10-15 15:18:20|2075.9|2069.9|2076.1|2070.1|2076.1|2070.1|2075.9|2069.9|2
1729005510000|2024-10-15 15:18:30|2076.3|2070.3|2076|2070|2076.3|2070.3|2076|2070|2
1729005520000|2024-10-15 15:18:40|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.8|2069.8|3
1729005540000|2024-10-15 15:19:00|2076|2070|2076|2070|2076|2070|2076|2070|1
1729005550000|2024-10-15 15:19:10|2076.1|2070.1|2077|2071|2077|2071|2076.1|2070.1|2
1729005560000|2024-10-15 15:19:20|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1729005590000|2024-10-15 15:19:50|2077.3|2071.3|2077.5|2071.5|2077.5|2071.5|2077.3|2071.3|2
1729005600000|2024-10-15 15:20:00|2077.6|2071.6|2078|2072|2078|2072|2077.6|2071.6|3
1729005620000|2024-10-15 15:20:20|2078.3|2072.3|2078.4|2072.4|2078.4|2072.4|2078.3|2072.3|2
1729005630000|2024-10-15 15:20:30|2078.5|2072.5|2078.6|2072.6|2078.6|2072.6|2078.5|2072.5|2
1729005640000|2024-10-15 15:20:40|2078.4|2072.4|2078.5|2072.5|2078.5|2072.5|2078.3|2072.3|4
1729005660000|2024-10-15 15:21:00|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1729005670000|2024-10-15 15:21:10|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|1
1729005710000|2024-10-15 15:21:50|2077.8|2071.8|2078|2072|2078.3|2072.3|2077.8|2071.8|3
1729005720000|2024-10-15 15:22:00|2077.8|2071.8|2077.5|2071.5|2077.8|2071.8|2077.5|2071.5|3
1729005740000|2024-10-15 15:22:20|2077.6|2071.6|2077.8|2071.8|2077.8|2071.8|2077.6|2071.6|2
1729005750000|2024-10-15 15:22:30|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|1
1729005770000|2024-10-15 15:22:50|2077.6|2071.6|2077.9|2071.9|2077.9|2071.9|2077.6|2071.6|3
1729005780000|2024-10-15 15:23:00|2077.8|2071.8|2076.8|2070.8|2077.8|2071.8|2076.8|2070.8|5
1729005800000|2024-10-15 15:23:20|2076.6|2070.6|2076.3|2070.3|2076.6|2070.6|2076.3|2070.3|2
1729005810000|2024-10-15 15:23:30|2076|2070|2076.3|2070.3|2076.3|2070.3|2076|2070|2
1729005820000|2024-10-15 15:23:40|2076|2070|2076|2070|2076|2070|2076|2070|1
1729005850000|2024-10-15 15:24:10|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|1
1729005860000|2024-10-15 15:24:20|2076.5|2070.5|2076.6|2070.6|2076.6|2070.6|2076.5|2070.5|2
1729005870000|2024-10-15 15:24:30|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1729005880000|2024-10-15 15:24:40|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|1
1729005890000|2024-10-15 15:24:50|2076.8|2070.8|2077|2071|2077|2071|2076.8|2070.8|2
1729005900000|2024-10-15 15:25:00|2077.1|2071.1|2078|2072|2078|2072|2077.1|2071.1|6
1729005910000|2024-10-15 15:25:10|2078.3|2072.3|2077.8|2071.8|2078.3|2072.3|2077.8|2071.8|3
1729005920000|2024-10-15 15:25:20|2077.5|2071.5|2077.3|2071.3|2077.5|2071.5|2077.3|2071.3|2
1729005930000|2024-10-15 15:25:30|2077.4|2071.4|2077.9|2071.9|2077.9|2071.9|2077.4|2071.4|3
1729005950000|2024-10-15 15:25:50|2078.1|2072.1|2078.3|2072.3|2078.3|2072.3|2077.8|2071.8|4
1729005970000|2024-10-15 15:26:10|2078|2072|2077.8|2071.8|2078|2072|2077.8|2071.8|2
1729005990000|2024-10-15 15:26:30|2078|2072|2078|2072|2078|2072|2077.8|2071.8|3
1729006020000|2024-10-15 15:27:00|2078.1|2072.1|2078.3|2072.3|2078.3|2072.3|2078.1|2072.1|2
1729006030000|2024-10-15 15:27:10|2078.5|2072.5|2080.3|2074.3|2080.3|2074.3|2078.5|2072.5|5
1729006040000|2024-10-15 15:27:20|2080.4|2074.4|2080.5|2074.5|2081.4|2075.4|2080.4|2074.4|5
1729006050000|2024-10-15 15:27:30|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|1
1729006060000|2024-10-15 15:27:40|2080|2074|2080|2074|2080|2074|2080|2074|1
1729006070000|2024-10-15 15:27:50|2079.9|2073.9|2079.8|2073.8|2079.9|2073.9|2079.5|2073.5|3
1729006080000|2024-10-15 15:28:00|2079.5|2073.5|2079|2073|2079.5|2073.5|2079|2073|3
1729006090000|2024-10-15 15:28:10|2078.9|2072.9|2079.3|2073.3|2079.3|2073.3|2078.9|2072.9|3
1729006120000|2024-10-15 15:28:40|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|1
1729006130000|2024-10-15 15:28:50|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|1
1729006140000|2024-10-15 15:29:00|2080|2074|2080.4|2074.4|2080.4|2074.4|2080|2074|3
1729006150000|2024-10-15 15:29:10|2080.3|2074.3|2079.8|2073.8|2080.3|2074.3|2079.8|2073.8|2
1729006170000|2024-10-15 15:29:30|2080|2074|2080|2074|2080|2074|2080|2074|1
1729006190000|2024-10-15 15:29:50|2079.8|2073.8|2080|2074|2080|2074|2079.5|2073.5|4
1729006200000|2024-10-15 15:30:00|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080|2074|3
1729006210000|2024-10-15 15:30:10|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|1
1729006220000|2024-10-15 15:30:20|2080.5|2074.5|2080.1|2074.1|2080.5|2074.5|2080.1|2074.1|3
1729006250000|2024-10-15 15:30:50|2080.4|2074.4|2080.5|2074.5|2080.5|2074.5|2080.4|2074.4|2
1729006260000|2024-10-15 15:31:00|2080.8|2074.8|2080.5|2074.5|2080.8|2074.8|2080.5|2074.5|2
1729006270000|2024-10-15 15:31:10|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|1
1729006280000|2024-10-15 15:31:20|2081|2075|2080.9|2074.9|2081|2075|2080.9|2074.9|2
1729006290000|2024-10-15 15:31:30|2080.8|2074.8|2080.5|2074.5|2080.8|2074.8|2080.5|2074.5|2
1729006300000|2024-10-15 15:31:40|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|1
1729006330000|2024-10-15 15:32:10|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1729006340000|2024-10-15 15:32:20|2081|2075|2081.3|2075.3|2081.3|2075.3|2081|2075|2
1729006350000|2024-10-15 15:32:30|2081.1|2075.1|2080.9|2074.9|2081.1|2075.1|2080.9|2074.9|2
1729006360000|2024-10-15 15:32:40|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1729006370000|2024-10-15 15:32:50|2081.4|2075.4|2081.4|2075.4|2081.5|2075.5|2081.4|2075.4|3
1729006380000|2024-10-15 15:33:00|2081.1|2075.1|2080.5|2074.5|2081.1|2075.1|2080.5|2074.5|2
1729006410000|2024-10-15 15:33:30|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1729006440000|2024-10-15 15:34:00|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|1
1729006450000|2024-10-15 15:34:10|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1729006470000|2024-10-15 15:34:30|2080.8|2074.8|2080.3|2074.3|2080.8|2074.8|2080.3|2074.3|2
1729006490000|2024-10-15 15:34:50|2080.5|2074.5|2080.6|2074.6|2080.8|2074.8|2080.5|2074.5|3
1729006510000|2024-10-15 15:35:10|2080.8|2074.8|2081.3|2075.3|2081.3|2075.3|2080.8|2074.8|3
1729006550000|2024-10-15 15:35:50|2081.6|2075.6|2081.1|2075.1|2081.6|2075.6|2081.1|2075.1|2
1729006560000|2024-10-15 15:36:00|2081|2075|2081|2075|2081.3|2075.3|2080.8|2074.8|5
1729006570000|2024-10-15 15:36:10|2080.8|2074.8|2080.6|2074.6|2080.8|2074.8|2080.6|2074.6|2
1729006580000|2024-10-15 15:36:20|2080.1|2074.1|2079.9|2073.9|2080.1|2074.1|2079.9|2073.9|3
1729006600000|2024-10-15 15:36:40|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1729006620000|2024-10-15 15:37:00|2079.8|2073.8|2080.5|2074.5|2080.5|2074.5|2079.8|2073.8|3
1729006640000|2024-10-15 15:37:20|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1729006680000|2024-10-15 15:38:00|2080.8|2074.8|2081|2075|2081|2075|2080.8|2074.8|2
1729006690000|2024-10-15 15:38:10|2081.1|2075.1|2081.3|2075.3|2081.8|2075.8|2081.1|2075.1|5
1729006700000|2024-10-15 15:38:20|2081.5|2075.5|2081.6|2075.6|2081.6|2075.6|2081.5|2075.5|2
1729006710000|2024-10-15 15:38:30|2081.5|2075.5|2081.9|2075.9|2081.9|2075.9|2081.5|2075.5|3
1729006720000|2024-10-15 15:38:40|2082|2076|2081.9|2075.9|2082|2076|2081.9|2075.9|2
1729006740000|2024-10-15 15:39:00|2083.8|2077.8|2086.4|2080.4|2086.6|2080.6|2083.8|2077.8|5
1729006750000|2024-10-15 15:39:10|2086.6|2080.6|2086.5|2080.5|2086.6|2080.6|2086.5|2080.5|2
1729006770000|2024-10-15 15:39:30|2085.9|2079.9|2086.5|2080.5|2086.8|2080.8|2085.9|2079.9|3
1729006780000|2024-10-15 15:39:40|2086.4|2080.4|2086.3|2080.3|2086.4|2080.4|2086|2080|3
1729006790000|2024-10-15 15:39:50|2086.4|2080.4|2086.6|2080.6|2086.8|2080.8|2086.4|2080.4|4
1729006800000|2024-10-15 15:40:00|2086.8|2080.8|2086.6|2080.6|2087.3|2081.3|2086.4|2080.4|7
1729006830000|2024-10-15 15:40:30|2086.1|2080.1|2085.5|2079.5|2086.1|2080.1|2085.5|2079.5|3
1729006840000|2024-10-15 15:40:40|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1729006860000|2024-10-15 15:41:00|2085.6|2079.6|2086.1|2080.1|2086.1|2080.1|2085.6|2079.6|4
1729006870000|2024-10-15 15:41:10|2086.3|2080.3|2087.1|2081.1|2087.4|2081.4|2086.3|2080.3|5
1729006880000|2024-10-15 15:41:20|2087.6|2081.6|2087.5|2081.5|2087.6|2081.6|2087.5|2081.5|2
1729006890000|2024-10-15 15:41:30|2088.1|2082.1|2088|2082|2088.1|2082.1|2088|2082|2
1729006910000|2024-10-15 15:41:50|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|2087.9|2081.9|3
1729006950000|2024-10-15 15:42:30|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|2088.3|2082.3|3
1729006960000|2024-10-15 15:42:40|2088.8|2082.8|2088.3|2082.3|2088.8|2082.8|2087.9|2081.9|6
1729006970000|2024-10-15 15:42:50|2088.6|2082.6|2088.5|2082.5|2088.6|2082.6|2088.3|2082.3|5
1729006980000|2024-10-15 15:43:00|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|1
1729006990000|2024-10-15 15:43:10|2088|2082|2088|2082|2088|2082|2088|2082|1
1729007000000|2024-10-15 15:43:20|2087.8|2081.8|2086.8|2080.8|2087.8|2081.8|2086.8|2080.8|5
1729007010000|2024-10-15 15:43:30|2087|2081|2087|2081|2087|2081|2087|2081|1
1729007020000|2024-10-15 15:43:40|2086.3|2080.3|2086.1|2080.1|2086.3|2080.3|2086.1|2080.1|2
1729007030000|2024-10-15 15:43:50|2085.8|2079.8|2084.3|2078.3|2085.8|2079.8|2084.3|2078.3|3
1729007040000|2024-10-15 15:44:00|2084|2078|2083.3|2077.3|2084|2078|2083.3|2077.3|3
1729007050000|2024-10-15 15:44:10|2082.6|2076.6|2082.1|2076.1|2082.6|2076.6|2082.1|2076.1|4
1729007080000|2024-10-15 15:44:40|2082.3|2076.3|2083.8|2077.8|2083.8|2077.8|2082.1|2076.1|6
1729007090000|2024-10-15 15:44:50|2083.9|2077.9|2084|2078|2084|2078|2083.9|2077.9|4
1729007100000|2024-10-15 15:45:00|2084.1|2078.1|2084.8|2078.8|2084.8|2078.8|2084.1|2078.1|4
1729007110000|2024-10-15 15:45:10|2084.9|2078.9|2083.3|2077.3|2084.9|2078.9|2083.3|2077.3|5
1729007130000|2024-10-15 15:45:30|2083|2077|2083|2077|2083|2077|2083|2077|1
1729007140000|2024-10-15 15:45:40|2082.9|2076.9|2082|2076|2082.9|2076.9|2082|2076|3
1729007150000|2024-10-15 15:45:50|2082.3|2076.3|2082.5|2076.5|2082.5|2076.5|2082.3|2076.3|2
1729007160000|2024-10-15 15:46:00|2082.6|2076.6|2082.8|2076.8|2082.8|2076.8|2082.6|2076.6|2
1729007170000|2024-10-15 15:46:10|2082.9|2076.9|2083.8|2077.8|2083.8|2077.8|2082.9|2076.9|5
1729007190000|2024-10-15 15:46:30|2084.1|2078.1|2084.6|2078.6|2084.6|2078.6|2084.1|2078.1|2
1729007200000|2024-10-15 15:46:40|2084|2078|2083.1|2077.1|2084|2078|2083.1|2077.1|2
1729007210000|2024-10-15 15:46:50|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|1
1729007220000|2024-10-15 15:47:00|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1729007230000|2024-10-15 15:47:10|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|1
1729007240000|2024-10-15 15:47:20|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1729007250000|2024-10-15 15:47:30|2083.5|2077.5|2083.9|2077.9|2083.9|2077.9|2083.5|2077.5|3
1729007260000|2024-10-15 15:47:40|2084.3|2078.3|2084.3|2078.3|2084.4|2078.4|2084.3|2078.3|3
1729007270000|2024-10-15 15:47:50|2084.1|2078.1|2082.6|2076.6|2084.1|2078.1|2082.6|2076.6|2
1729007280000|2024-10-15 15:48:00|2082.5|2076.5|2082.4|2076.4|2082.5|2076.5|2082.4|2076.4|2
1729007310000|2024-10-15 15:48:30|2082.3|2076.3|2082|2076|2082.3|2076.3|2082|2076|2
1729007320000|2024-10-15 15:48:40|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1729007330000|2024-10-15 15:48:50|2082|2076|2082|2076|2082|2076|2082|2076|1
1729007340000|2024-10-15 15:49:00|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|1
1729007350000|2024-10-15 15:49:10|2081.6|2075.6|2080.5|2074.5|2081.6|2075.6|2080.5|2074.5|3
1729007360000|2024-10-15 15:49:20|2079.3|2073.3|2079|2073|2079.3|2073.3|2079|2073|2
1729007370000|2024-10-15 15:49:30|2078.8|2072.8|2077|2071|2078.8|2072.8|2077|2071|2
1729007380000|2024-10-15 15:49:40|2077.1|2071.1|2078|2072|2078.3|2072.3|2077.1|2071.1|5
1729007390000|2024-10-15 15:49:50|2078.1|2072.1|2080|2074|2080|2074|2078.1|2072.1|7
1729007400000|2024-10-15 15:50:00|2079.8|2073.8|2082.3|2076.3|2082.3|2076.3|2079.6|2073.6|5
1729007420000|2024-10-15 15:50:20|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1729007430000|2024-10-15 15:50:30|2082.6|2076.6|2083.8|2077.8|2083.8|2077.8|2082.6|2076.6|3
1729007450000|2024-10-15 15:50:50|2083.1|2077.1|2083.4|2077.4|2083.4|2077.4|2083.1|2077.1|2
1729007460000|2024-10-15 15:51:00|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|1
1729007480000|2024-10-15 15:51:20|2082.9|2076.9|2081.5|2075.5|2082.9|2076.9|2081.5|2075.5|3
1729007490000|2024-10-15 15:51:30|2081.4|2075.4|2081.3|2075.3|2081.5|2075.5|2081.3|2075.3|6
1729007510000|2024-10-15 15:51:50|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|1
1729007520000|2024-10-15 15:52:00|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1729007530000|2024-10-15 15:52:10|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|1
1729007540000|2024-10-15 15:52:20|2081.3|2075.3|2080.8|2074.8|2081.3|2075.3|2080.8|2074.8|2
1729007550000|2024-10-15 15:52:30|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1729007560000|2024-10-15 15:52:40|2080.8|2074.8|2082|2076|2082|2076|2080.5|2074.5|5
1729007580000|2024-10-15 15:53:00|2081.9|2075.9|2081.4|2075.4|2081.9|2075.9|2081.4|2075.4|3
1729007600000|2024-10-15 15:53:20|2081.5|2075.5|2081.9|2075.9|2081.9|2075.9|2081.5|2075.5|3
1729007620000|2024-10-15 15:53:40|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|1
1729007630000|2024-10-15 15:53:50|2082|2076|2083|2077|2083.3|2077.3|2082|2076|3
1729007650000|2024-10-15 15:54:10|2083.3|2077.3|2083.4|2077.4|2083.5|2077.5|2083.3|2077.3|3
1729007680000|2024-10-15 15:54:40|2084.1|2078.1|2085.1|2079.1|2085.3|2079.3|2084.1|2078.1|3
1729007690000|2024-10-15 15:54:50|2085|2079|2082.6|2076.6|2085.4|2079.4|2082.6|2076.6|7
1729007700000|2024-10-15 15:55:00|2082|2076|2081.6|2075.6|2082|2076|2081.6|2075.6|3
1729007710000|2024-10-15 15:55:10|2081.5|2075.5|2082|2076|2082.3|2076.3|2081.1|2075.1|6
1729007720000|2024-10-15 15:55:20|2081.8|2075.8|2082.9|2076.9|2083|2077|2081.8|2075.8|4
1729007730000|2024-10-15 15:55:30|2083|2077|2083.4|2077.4|2083.4|2077.4|2082.8|2076.8|4
1729007740000|2024-10-15 15:55:40|2083.1|2077.1|2083.1|2077.1|2083.4|2077.4|2083.1|2077.1|3
1729007750000|2024-10-15 15:55:50|2083|2077|2082.5|2076.5|2083|2077|2082.5|2076.5|5
1729007770000|2024-10-15 15:56:10|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1729007780000|2024-10-15 15:56:20|2082.8|2076.8|2083.6|2077.6|2083.6|2077.6|2082.8|2076.8|2
1729007790000|2024-10-15 15:56:30|2083.5|2077.5|2083.4|2077.4|2083.5|2077.5|2083.4|2077.4|2
1729007800000|2024-10-15 15:56:40|2083.1|2077.1|2082.6|2076.6|2083.1|2077.1|2082.6|2076.6|6
1729007810000|2024-10-15 15:56:50|2082.8|2076.8|2081.4|2075.4|2082.8|2076.8|2081.3|2075.3|4
1729007820000|2024-10-15 15:57:00|2081.1|2075.1|2079.8|2073.8|2081.1|2075.1|2079.8|2073.8|6
1729007830000|2024-10-15 15:57:10|2080|2074|2080.8|2074.8|2081|2075|2080|2074|5
1729007840000|2024-10-15 15:57:20|2081|2075|2081.1|2075.1|2081.3|2075.3|2081|2075|3
1729007850000|2024-10-15 15:57:30|2081.3|2075.3|2080.9|2074.9|2081.5|2075.5|2080.9|2074.9|7
1729007860000|2024-10-15 15:57:40|2080.8|2074.8|2080.6|2074.6|2081.5|2075.5|2080.6|2074.6|6
1729007880000|2024-10-15 15:58:00|2080.4|2074.4|2080.6|2074.6|2080.6|2074.6|2080.4|2074.4|2
1729007890000|2024-10-15 15:58:10|2080.5|2074.5|2080.9|2074.9|2080.9|2074.9|2080.5|2074.5|4
1729007900000|2024-10-15 15:58:20|2080.6|2074.6|2081|2075|2081.3|2075.3|2080.6|2074.6|5
1729007910000|2024-10-15 15:58:30|2080.9|2074.9|2080.8|2074.8|2080.9|2074.9|2080.8|2074.8|2
1729007920000|2024-10-15 15:58:40|2080.9|2074.9|2081.5|2075.5|2081.5|2075.5|2080.9|2074.9|3
1729007930000|2024-10-15 15:58:50|2081.3|2075.3|2080.9|2074.9|2081.3|2075.3|2080.9|2074.9|2
1729007940000|2024-10-15 15:59:00|2080.8|2074.8|2080.8|2074.8|2081|2075|2080.8|2074.8|3
1729007950000|2024-10-15 15:59:10|2080.6|2074.6|2080.5|2074.5|2080.6|2074.6|2080.5|2074.5|2
1729007960000|2024-10-15 15:59:20|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1729007970000|2024-10-15 15:59:30|2080.6|2074.6|2081|2075|2081.3|2075.3|2080.6|2074.6|5
1729007980000|2024-10-15 15:59:40|2081.3|2075.3|2080.9|2074.9|2081.3|2075.3|2080.9|2074.9|2
1729007990000|2024-10-15 15:59:50|2081.3|2075.3|2081|2075|2081.3|2075.3|2080.8|2074.8|4
1729008000000|2024-10-15 16:00:00|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|1
1729008010000|2024-10-15 16:00:10|2080.9|2074.9|2080.8|2074.8|2080.9|2074.9|2080.8|2074.8|2
1729008020000|2024-10-15 16:00:20|2080|2074|2079.9|2073.9|2080|2074|2079.9|2073.9|2
1729008030000|2024-10-15 16:00:30|2080.3|2074.3|2080.8|2074.8|2080.8|2074.8|2080.3|2074.3|3
1729008040000|2024-10-15 16:00:40|2080.9|2074.9|2081.8|2075.8|2081.8|2075.8|2080.9|2074.9|2
1729008050000|2024-10-15 16:00:50|2081.3|2075.3|2081.4|2075.4|2081.4|2075.4|2081.3|2075.3|2
1729008080000|2024-10-15 16:01:20|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|1
1729008110000|2024-10-15 16:01:50|2081.4|2075.4|2082|2076|2082|2076|2081.4|2075.4|2
1729008120000|2024-10-15 16:02:00|2081.4|2075.4|2082|2076|2082|2076|2081.4|2075.4|2
1729008130000|2024-10-15 16:02:10|2081.4|2075.4|2081.9|2075.9|2081.9|2075.9|2081.4|2075.4|2
1729008150000|2024-10-15 16:02:30|2082|2076|2080.5|2074.5|2082.3|2076.3|2080.5|2074.5|5
1729008160000|2024-10-15 16:02:40|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1729008170000|2024-10-15 16:02:50|2081|2075|2081.1|2075.1|2081.1|2075.1|2081|2075|2
1729008200000|2024-10-15 16:03:20|2081.3|2075.3|2081.5|2075.5|2081.5|2075.5|2081.3|2075.3|2
1729008290000|2024-10-15 16:04:50|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|1
1729008480000|2024-10-15 16:08:00|2081.5|2075.5|2081.9|2075.9|2081.9|2075.9|2081.5|2075.5|3
1729008500000|2024-10-15 16:08:20|2082|2076|2082|2076|2082|2076|2082|2076|1
1729008600000|2024-10-15 16:10:00|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|1
1729008640000|2024-10-15 16:10:40|2082|2076|2082|2076|2082|2076|2082|2076|1
1729008660000|2024-10-15 16:11:00|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1729008670000|2024-10-15 16:11:10|2082|2076|2082|2076|2082|2076|2082|2076|1
1729008910000|2024-10-15 16:15:10|2081.8|2075.8|2080.5|2074.5|2081.8|2075.8|2080.5|2074.5|2
1729008960000|2024-10-15 16:16:00|2080.9|2074.9|2081.4|2075.4|2081.4|2075.4|2080.9|2074.9|3
1729008990000|2024-10-15 16:16:30|2081.1|2075.1|2082.3|2076.3|2082.3|2076.3|2081.1|2075.1|2
1729009100000|2024-10-15 16:18:20|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1729009140000|2024-10-15 16:19:00|2082.5|2076.5|2082.9|2076.9|2082.9|2076.9|2082.5|2076.5|2
1729009150000|2024-10-15 16:19:10|2082.6|2076.6|2082.4|2076.4|2082.6|2076.6|2082.4|2076.4|3
1729009190000|2024-10-15 16:19:50|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|1
1729009240000|2024-10-15 16:20:40|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1729009260000|2024-10-15 16:21:00|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|1
1729009300000|2024-10-15 16:21:40|2082|2076|2082|2076|2082|2076|2082|2076|1
1729009330000|2024-10-15 16:22:10|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1729009390000|2024-10-15 16:23:10|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|1
1729009400000|2024-10-15 16:23:20|2082|2076|2082|2076|2082|2076|2082|2076|1
1729009410000|2024-10-15 16:23:30|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|1
1729009580000|2024-10-15 16:26:20|2082.5|2076.5|2082.8|2076.8|2082.8|2076.8|2082.5|2076.5|3
1729009590000|2024-10-15 16:26:30|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|1
1729009620000|2024-10-15 16:27:00|2082.3|2076.3|2082.1|2076.1|2082.3|2076.3|2082.1|2076.1|2
1729009670000|2024-10-15 16:27:50|2082|2076|2082.4|2076.4|2082.4|2076.4|2082|2076|2
1729009690000|2024-10-15 16:28:10|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|1
1729009720000|2024-10-15 16:28:40|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1729009730000|2024-10-15 16:28:50|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|1
1729009800000|2024-10-15 16:30:00|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1729009920000|2024-10-15 16:32:00|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1729009940000|2024-10-15 16:32:20|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1729009960000|2024-10-15 16:32:40|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|1
1729010010000|2024-10-15 16:33:30|2082.9|2076.9|2083.3|2077.3|2083.3|2077.3|2082.9|2076.9|2
1729010030000|2024-10-15 16:33:50|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1729010090000|2024-10-15 16:34:50|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|1
1729010150000|2024-10-15 16:35:50|2083.4|2077.4|2083.5|2077.5|2083.5|2077.5|2083.4|2077.4|2
1729010230000|2024-10-15 16:37:10|2083.8|2077.8|2084|2078|2084|2078|2083.8|2077.8|2
1729010300000|2024-10-15 16:38:20|2084.3|2078.3|2084.4|2078.4|2084.5|2078.5|2084.3|2078.3|3
1729010360000|2024-10-15 16:39:20|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|1
1729010390000|2024-10-15 16:39:50|2084.1|2078.1|2082.9|2076.9|2084.1|2078.1|2082.9|2076.9|2
1729010440000|2024-10-15 16:40:40|2083|2077|2083.8|2077.8|2083.8|2077.8|2083|2077|3
1729010620000|2024-10-15 16:43:40|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|1
1729010730000|2024-10-15 16:45:30|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|1
1729010750000|2024-10-15 16:45:50|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|1
1729010770000|2024-10-15 16:46:10|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|1
1729010870000|2024-10-15 16:47:50|2083.9|2077.9|2084.3|2078.3|2084.3|2078.3|2083.9|2077.9|2
1729010930000|2024-10-15 16:48:50|2084|2078|2084|2078|2084|2078|2084|2078|1
1729010950000|2024-10-15 16:49:10|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|1
1729011020000|2024-10-15 16:50:20|2084.1|2078.1|2084.3|2078.3|2084.3|2078.3|2084.1|2078.1|2
1729011140000|2024-10-15 16:52:20|2084.5|2078.5|2084.6|2078.6|2084.6|2078.6|2084.5|2078.5|2
1729011160000|2024-10-15 16:52:40|2084.8|2078.8|2085|2079|2085|2079|2084.8|2078.8|2
1729011280000|2024-10-15 16:54:40|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1729011300000|2024-10-15 16:55:00|2084.8|2078.8|2085.1|2079.1|2085.1|2079.1|2084.8|2078.8|4
1729011380000|2024-10-15 16:56:20|2085|2079|2085|2079|2085|2079|2085|2079|1
1729011450000|2024-10-15 16:57:30|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|1
1729011550000|2024-10-15 16:59:10|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1729011560000|2024-10-15 16:59:20|2085.3|2079.3|2084.9|2078.9|2085.3|2079.3|2084.9|2078.9|2
1729011600000|2024-10-15 17:00:00|2085.1|2079.1|2085.9|2079.9|2085.9|2079.9|2084.9|2078.9|3
1729011660000|2024-10-15 17:01:00|2085.6|2079.6|2085.1|2079.1|2085.6|2079.6|2085.1|2079.1|2
1729011880000|2024-10-15 17:04:40|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|1
1729011960000|2024-10-15 17:06:00|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|1
1729012020000|2024-10-15 17:07:00|2085.6|2079.6|2086.1|2080.1|2086.1|2080.1|2085.6|2079.6|2
1729012110000|2024-10-15 17:08:30|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1729012460000|2024-10-15 17:14:20|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1729012530000|2024-10-15 17:15:30|2085.9|2079.9|2084.4|2078.4|2085.9|2079.9|2084.4|2078.4|2
1729012660000|2024-10-15 17:17:40|2084.1|2078.1|2082.3|2076.3|2084.1|2078.1|2082.3|2076.3|2
1729012670000|2024-10-15 17:17:50|2082|2076|2082|2076|2082|2076|2082|2076|1
1729012730000|2024-10-15 17:18:50|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1729012750000|2024-10-15 17:19:10|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1729012840000|2024-10-15 17:20:40|2082|2076|2082|2076|2082|2076|2082|2076|1
1729012900000|2024-10-15 17:21:40|2082.4|2076.4|2084.6|2078.6|2084.6|2078.6|2082.4|2076.4|2
1729012980000|2024-10-15 17:23:00|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1729013010000|2024-10-15 17:23:30|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1729013020000|2024-10-15 17:23:40|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1729013260000|2024-10-15 17:27:40|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1729013360000|2024-10-15 17:29:20|2085.1|2079.1|2083.9|2077.9|2085.1|2079.1|2083.9|2077.9|3
1729013370000|2024-10-15 17:29:30|2083.6|2077.6|2083.5|2077.5|2083.6|2077.6|2083.5|2077.5|2
1729013400000|2024-10-15 17:30:00|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|1
1729013420000|2024-10-15 17:30:20|2081.9|2075.9|2081.6|2075.6|2081.9|2075.9|2081.6|2075.6|2
1729013450000|2024-10-15 17:30:50|2081|2075|2080.4|2074.4|2081|2075|2080.4|2074.4|2
1729013460000|2024-10-15 17:31:00|2080.8|2074.8|2079.4|2073.4|2080.8|2074.8|2079.4|2073.4|3
1729013470000|2024-10-15 17:31:10|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1729013490000|2024-10-15 17:31:30|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1729013500000|2024-10-15 17:31:40|2079.3|2073.3|2077.1|2071.1|2079.3|2073.3|2077.1|2071.1|2
1729013540000|2024-10-15 17:32:20|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1729013550000|2024-10-15 17:32:30|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1729013600000|2024-10-15 17:33:20|2077.5|2071.5|2078.9|2072.9|2078.9|2072.9|2077.5|2071.5|2
1729013650000|2024-10-15 17:34:10|2079.6|2073.6|2079.8|2073.8|2079.8|2073.8|2079.6|2073.6|2
1729013660000|2024-10-15 17:34:20|2079.3|2073.3|2080.1|2074.1|2080.1|2074.1|2079.3|2073.3|2
1729013700000|2024-10-15 17:35:00|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1729013720000|2024-10-15 17:35:20|2080.9|2074.9|2081.1|2075.1|2081.1|2075.1|2080.9|2074.9|2
1729013730000|2024-10-15 17:35:30|2081.6|2075.6|2083.1|2077.1|2083.4|2077.4|2081.6|2075.6|3
1729014100000|2024-10-15 17:41:40|2083.4|2077.4|2083.9|2077.9|2083.9|2077.9|2083.4|2077.4|2
1729014150000|2024-10-15 17:42:30|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|1
1729014460000|2024-10-15 17:47:40|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1729014510000|2024-10-15 17:48:30|2083.6|2077.6|2083.1|2077.1|2083.6|2077.6|2083|2077|3
1729014540000|2024-10-15 17:49:00|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1729014590000|2024-10-15 17:49:50|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|1
1729014640000|2024-10-15 17:50:40|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1729014700000|2024-10-15 17:51:40|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1729014760000|2024-10-15 17:52:40|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|1
1729014770000|2024-10-15 17:52:50|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1729014840000|2024-10-15 17:54:00|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1729014900000|2024-10-15 17:55:00|2082|2076|2088.3|2069.5|2088.3|2076|2082|2069.5|2
1729036920000|2024-10-16 00:02:00|2080.4|2074.4|2079.9|2073.9|2080.4|2074.4|2079.9|2073.9|3
1729036930000|2024-10-16 00:02:10|2079.5|2073.5|2079.6|2073.6|2079.6|2073.6|2079.5|2073.5|2
1729036940000|2024-10-16 00:02:20|2079.4|2073.4|2079.1|2073.1|2079.4|2073.4|2079.1|2073.1|2
1729036960000|2024-10-16 00:02:40|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|1
1729036970000|2024-10-16 00:02:50|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1729036980000|2024-10-16 00:03:00|2079.1|2073.1|2078.9|2072.9|2079.1|2073.1|2078.9|2072.9|2
1729036990000|2024-10-16 00:03:10|2078.6|2072.6|2078.1|2072.1|2078.6|2072.6|2078.1|2072.1|3
1729037020000|2024-10-16 00:03:40|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.8|2071.8|3
1729037030000|2024-10-16 00:03:50|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1729037040000|2024-10-16 00:04:00|2078.5|2072.5|2078.4|2072.4|2078.8|2072.8|2078.4|2072.4|4
1729037050000|2024-10-16 00:04:10|2078.6|2072.6|2078.4|2072.4|2078.6|2072.6|2078.4|2072.4|2
1729037060000|2024-10-16 00:04:20|2078.1|2072.1|2077.9|2071.9|2078.4|2072.4|2077.9|2071.9|4
1729037070000|2024-10-16 00:04:30|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1729037090000|2024-10-16 00:04:50|2077.9|2071.9|2078.1|2072.1|2078.1|2072.1|2077.9|2071.9|2
1729037110000|2024-10-16 00:05:10|2078|2072|2077.9|2071.9|2078|2072|2077.9|2071.9|2
1729037120000|2024-10-16 00:05:20|2078|2072|2077.9|2071.9|2078|2072|2077.9|2071.9|2
1729037160000|2024-10-16 00:06:00|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1729037180000|2024-10-16 00:06:20|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1729037190000|2024-10-16 00:06:30|2077.1|2071.1|2076.4|2070.4|2077.1|2071.1|2076.4|2070.4|3
1729037220000|2024-10-16 00:07:00|2076.1|2070.1|2076.4|2070.4|2076.6|2070.6|2076.1|2070.1|6
1729037230000|2024-10-16 00:07:10|2076.1|2070.1|2075.6|2069.6|2076.1|2070.1|2075.6|2069.6|2
1729037240000|2024-10-16 00:07:20|2075.4|2069.4|2074.9|2068.9|2075.4|2069.4|2074.9|2068.9|5
1729037250000|2024-10-16 00:07:30|2075|2069|2076.3|2070.3|2076.3|2070.3|2075|2069|3
1729037260000|2024-10-16 00:07:40|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|1
1729037270000|2024-10-16 00:07:50|2075.9|2069.9|2076.5|2070.5|2076.5|2070.5|2075.9|2069.9|4
1729037280000|2024-10-16 00:08:00|2076.4|2070.4|2075.5|2069.5|2076.4|2070.4|2075.5|2069.5|3
1729037290000|2024-10-16 00:08:10|2075.8|2069.8|2076.3|2070.3|2076.3|2070.3|2075.8|2069.8|2
1729037300000|2024-10-16 00:08:20|2076|2070|2075.8|2069.8|2076|2070|2075.8|2069.8|4
1729037320000|2024-10-16 00:08:40|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.4|2069.4|3
1729037330000|2024-10-16 00:08:50|2075.5|2069.5|2075.6|2069.6|2075.6|2069.6|2075.5|2069.5|2
1729037350000|2024-10-16 00:09:10|2075.5|2069.5|2075.4|2069.4|2075.8|2069.8|2075.4|2069.4|3
1729037360000|2024-10-16 00:09:20|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1729037370000|2024-10-16 00:09:30|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|1
1729037390000|2024-10-16 00:09:50|2075.5|2069.5|2075.4|2069.4|2075.5|2069.5|2075.4|2069.4|2
1729037410000|2024-10-16 00:10:10|2075.3|2069.3|2075.4|2069.4|2075.4|2069.4|2075|2069|3
1729037440000|2024-10-16 00:10:40|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1729037450000|2024-10-16 00:10:50|2075.8|2069.8|2076.8|2070.8|2076.8|2070.8|2075.8|2069.8|3
1729037460000|2024-10-16 00:11:00|2076.9|2070.9|2077.1|2071.1|2077.1|2071.1|2076.9|2070.9|2
1729037470000|2024-10-16 00:11:10|2077.4|2071.4|2077.9|2071.9|2078.1|2072.1|2077.4|2071.4|4
1729037480000|2024-10-16 00:11:20|2078.1|2072.1|2077.9|2071.9|2078.1|2072.1|2077.9|2071.9|2
1729037500000|2024-10-16 00:11:40|2078|2072|2078|2072|2078|2072|2078|2072|1
1729037570000|2024-10-16 00:12:50|2077.9|2071.9|2078|2072|2078|2072|2077.9|2071.9|2
1729037580000|2024-10-16 00:13:00|2078.3|2072.3|2078.5|2072.5|2078.5|2072.5|2078.3|2072.3|2
1729037690000|2024-10-16 00:14:50|2078.6|2072.6|2079|2073|2079|2073|2078.6|2072.6|2
1729037750000|2024-10-16 00:15:50|2078.9|2072.9|2078.4|2072.4|2078.9|2072.9|2078.4|2072.4|3
1729037780000|2024-10-16 00:16:20|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|1
1729037790000|2024-10-16 00:16:30|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|1
1729037820000|2024-10-16 00:17:00|2078.9|2072.9|2078.8|2072.8|2079|2073|2078.8|2072.8|3
1729037850000|2024-10-16 00:17:30|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1729037930000|2024-10-16 00:18:50|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1729037940000|2024-10-16 00:19:00|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|1
1729037970000|2024-10-16 00:19:30|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1729037990000|2024-10-16 00:19:50|2079.4|2073.4|2079.8|2073.8|2079.8|2073.8|2079.4|2073.4|2
1729038000000|2024-10-16 00:20:00|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1729038100000|2024-10-16 00:21:40|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1729038170000|2024-10-16 00:22:50|2080.4|2074.4|2080.6|2074.6|2080.9|2074.9|2080.4|2074.4|4
1729038240000|2024-10-16 00:24:00|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1729038250000|2024-10-16 00:24:10|2081.1|2075.1|2080.9|2074.9|2081.1|2075.1|2080.9|2074.9|2
1729038280000|2024-10-16 00:24:40|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|1
1729038290000|2024-10-16 00:24:50|2080.5|2074.5|2080.8|2074.8|2080.8|2074.8|2080.5|2074.5|2
1729038300000|2024-10-16 00:25:00|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|1
1729038440000|2024-10-16 00:27:20|2080.8|2074.8|2081.3|2075.3|2081.3|2075.3|2080.8|2074.8|2
1729038450000|2024-10-16 00:27:30|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1729038500000|2024-10-16 00:28:20|2081|2075|2081|2075|2081|2075|2081|2075|1
1729038510000|2024-10-16 00:28:30|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|1
1729038520000|2024-10-16 00:28:40|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1729038530000|2024-10-16 00:28:50|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1729038540000|2024-10-16 00:29:00|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1729038590000|2024-10-16 00:29:50|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1729038700000|2024-10-16 00:31:40|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|1
1729038730000|2024-10-16 00:32:10|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1729038780000|2024-10-16 00:33:00|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1729038840000|2024-10-16 00:34:00|2081.9|2075.9|2081.8|2075.8|2081.9|2075.9|2081.6|2075.6|3
1729038850000|2024-10-16 00:34:10|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1729038890000|2024-10-16 00:34:50|2082.1|2076.1|2082.4|2076.4|2082.4|2076.4|2082.1|2076.1|2
1729038900000|2024-10-16 00:35:00|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|1
1729038950000|2024-10-16 00:35:50|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1729039010000|2024-10-16 00:36:50|2082.4|2076.4|2082.3|2076.3|2082.4|2076.4|2082|2076|4
1729039130000|2024-10-16 00:38:50|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1729039180000|2024-10-16 00:39:40|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1729039190000|2024-10-16 00:39:50|2082.9|2076.9|2083.3|2077.3|2083.3|2077.3|2082.9|2076.9|2
1729039250000|2024-10-16 00:40:50|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1729039280000|2024-10-16 00:41:20|2083.1|2077.1|2082.6|2076.6|2083.1|2077.1|2082.6|2076.6|4
1729039320000|2024-10-16 00:42:00|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1729039350000|2024-10-16 00:42:30|2082.8|2076.8|2082.6|2076.6|2082.8|2076.8|2082.6|2076.6|2
1729039360000|2024-10-16 00:42:40|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1729039470000|2024-10-16 00:44:30|2082.4|2076.4|2083|2077|2083|2077|2082.4|2076.4|2
1729039480000|2024-10-16 00:44:40|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1729039490000|2024-10-16 00:44:50|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|1
1729039520000|2024-10-16 00:45:20|2083.1|2077.1|2083|2077|2083.1|2077.1|2083|2077|2
1729039530000|2024-10-16 00:45:30|2082.6|2076.6|2082.4|2076.4|2082.6|2076.6|2082.1|2076.1|3
1729039570000|2024-10-16 00:46:10|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1729039590000|2024-10-16 00:46:30|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1729039790000|2024-10-16 00:49:50|2082.6|2076.6|2082.8|2076.8|2082.8|2076.8|2082.6|2076.6|2
1729039910000|2024-10-16 00:51:50|2082.6|2076.6|2082.4|2076.4|2082.6|2076.6|2082.4|2076.4|2
1729039970000|2024-10-16 00:52:50|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|1
1729039980000|2024-10-16 00:53:00|2082.6|2076.6|2083.1|2077.1|2083.1|2077.1|2082.6|2076.6|3
1729039990000|2024-10-16 00:53:10|2083.4|2077.4|2083.5|2077.5|2083.5|2077.5|2083.4|2077.4|2
1729040040000|2024-10-16 00:54:00|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|1
1729040050000|2024-10-16 00:54:10|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|1
1729040060000|2024-10-16 00:54:20|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|1
1729040070000|2024-10-16 00:54:30|2083.4|2077.4|2083.6|2077.6|2083.6|2077.6|2083.4|2077.4|2
1729040090000|2024-10-16 00:54:50|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1729040130000|2024-10-16 00:55:30|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|1
1729040160000|2024-10-16 00:56:00|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|1
1729040240000|2024-10-16 00:57:20|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|1
1729040300000|2024-10-16 00:58:20|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1729040330000|2024-10-16 00:58:50|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|1
1729040340000|2024-10-16 00:59:00|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|1
1729040370000|2024-10-16 00:59:30|2083|2077|2083|2077|2083|2077|2083|2077|1
1729040390000|2024-10-16 00:59:50|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|1
1729040400000|2024-10-16 01:00:00|2083.5|2077.5|2082|2076|2083.6|2077.6|2080.8|2074.8|18
1729040410000|2024-10-16 01:00:10|2082.3|2076.3|2082.3|2076.3|2083|2077|2082.3|2076.3|5
1729040420000|2024-10-16 01:00:20|2082.5|2076.5|2084|2078|2084|2078|2082.5|2076.5|8
1729040430000|2024-10-16 01:00:30|2083.5|2077.5|2083.3|2077.3|2083.5|2077.5|2083.3|2077.3|4
1729040440000|2024-10-16 01:00:40|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|1
1729040450000|2024-10-16 01:00:50|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|1
1729040460000|2024-10-16 01:01:00|2083.4|2077.4|2084.1|2078.1|2084.1|2078.1|2083.4|2077.4|4
1729040470000|2024-10-16 01:01:10|2083.8|2077.8|2083.5|2077.5|2083.8|2077.8|2083.5|2077.5|3
1729040480000|2024-10-16 01:01:20|2083.6|2077.6|2084.1|2078.1|2084.4|2078.4|2083.6|2077.6|9
1729040490000|2024-10-16 01:01:30|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1729040500000|2024-10-16 01:01:40|2084.1|2078.1|2084.3|2078.3|2084.3|2078.3|2084.1|2078.1|2
1729040510000|2024-10-16 01:01:50|2084.4|2078.4|2084.9|2078.9|2085.1|2079.1|2084.4|2078.4|5
1729040520000|2024-10-16 01:02:00|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|1
1729040530000|2024-10-16 01:02:10|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1729040540000|2024-10-16 01:02:20|2085.1|2079.1|2085.1|2079.1|2085.3|2079.3|2085.1|2079.1|3
1729040560000|2024-10-16 01:02:40|2085|2079|2085|2079|2085|2079|2085|2079|1
1729040590000|2024-10-16 01:03:10|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|1
1729040600000|2024-10-16 01:03:20|2085.5|2079.5|2085.6|2079.6|2085.6|2079.6|2085.5|2079.5|2
1729040610000|2024-10-16 01:03:30|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|1
1729040620000|2024-10-16 01:03:40|2085.5|2079.5|2085.1|2079.1|2085.5|2079.5|2085.1|2079.1|5
1729040630000|2024-10-16 01:03:50|2085.3|2079.3|2084.9|2078.9|2085.3|2079.3|2084.9|2078.9|3
1729040640000|2024-10-16 01:04:00|2085.1|2079.1|2085.4|2079.4|2085.4|2079.4|2085.1|2079.1|2
1729040650000|2024-10-16 01:04:10|2085.1|2079.1|2085.4|2079.4|2085.4|2079.4|2085.1|2079.1|2
1729040660000|2024-10-16 01:04:20|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1729040670000|2024-10-16 01:04:30|2085|2079|2085|2079|2085|2079|2085|2079|1
1729040680000|2024-10-16 01:04:40|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1729040690000|2024-10-16 01:04:50|2085.4|2079.4|2085.6|2079.6|2085.6|2079.6|2085.4|2079.4|2
1729040700000|2024-10-16 01:05:00|2085.5|2079.5|2086.1|2080.1|2086.1|2080.1|2085.5|2079.5|6
1729040710000|2024-10-16 01:05:10|2086|2080|2085.9|2079.9|2086|2080|2085.9|2079.9|2
1729040720000|2024-10-16 01:05:20|2086|2080|2086|2080|2086|2080|2086|2080|1
1729040730000|2024-10-16 01:05:30|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1729040750000|2024-10-16 01:05:50|2085.6|2079.6|2085.5|2079.5|2085.6|2079.6|2085.4|2079.4|3
1729040770000|2024-10-16 01:06:10|2085.8|2079.8|2086|2080|2086|2080|2085.8|2079.8|2
1729040810000|2024-10-16 01:06:50|2085.8|2079.8|2085.4|2079.4|2085.8|2079.8|2085.4|2079.4|3
1729040820000|2024-10-16 01:07:00|2085.5|2079.5|2085.4|2079.4|2085.5|2079.5|2085.3|2079.3|4
1729040840000|2024-10-16 01:07:20|2085|2079|2085|2079|2085|2079|2084.9|2078.9|3
1729040890000|2024-10-16 01:08:10|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1729040900000|2024-10-16 01:08:20|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1729040920000|2024-10-16 01:08:40|2084.5|2078.5|2084.9|2078.9|2085|2079|2084.5|2078.5|5
1729040930000|2024-10-16 01:08:50|2085|2079|2085|2079|2085|2079|2085|2079|1
1729040940000|2024-10-16 01:09:00|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1729040960000|2024-10-16 01:09:20|2084.6|2078.6|2084.4|2078.4|2084.6|2078.6|2084.4|2078.4|2
1729040980000|2024-10-16 01:09:40|2084.1|2078.1|2084.4|2078.4|2084.4|2078.4|2084.1|2078.1|2
1729040990000|2024-10-16 01:09:50|2084.6|2078.6|2084.9|2078.9|2084.9|2078.9|2084.6|2078.6|2
1729041000000|2024-10-16 01:10:00|2084.8|2078.8|2084.4|2078.4|2084.8|2078.8|2084.4|2078.4|3
1729041020000|2024-10-16 01:10:20|2084.5|2078.5|2084.6|2078.6|2084.6|2078.6|2084.5|2078.5|2
1729041030000|2024-10-16 01:10:30|2084.9|2078.9|2084.8|2078.8|2084.9|2078.9|2084.8|2078.8|2
1729041050000|2024-10-16 01:10:50|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1729041060000|2024-10-16 01:11:00|2085.1|2079.1|2085.4|2079.4|2085.4|2079.4|2085.1|2079.1|2
1729041120000|2024-10-16 01:12:00|2085.5|2079.5|2085.9|2079.9|2085.9|2079.9|2085.5|2079.5|2
1729041140000|2024-10-16 01:12:20|2085.6|2079.6|2085.4|2079.4|2085.6|2079.6|2085.4|2079.4|2
1729041150000|2024-10-16 01:12:30|2085.3|2079.3|2085|2079|2085.3|2079.3|2085|2079|2
1729041160000|2024-10-16 01:12:40|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1729041180000|2024-10-16 01:13:00|2085|2079|2085|2079|2085.3|2079.3|2085|2079|3
1729041190000|2024-10-16 01:13:10|2085.3|2079.3|2085|2079|2085.3|2079.3|2085|2079|2
1729041200000|2024-10-16 01:13:20|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1729041220000|2024-10-16 01:13:40|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1729041230000|2024-10-16 01:13:50|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|1
1729041250000|2024-10-16 01:14:10|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1729041290000|2024-10-16 01:14:50|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1729041300000|2024-10-16 01:15:00|2085.8|2079.8|2086|2080|2086|2080|2085.8|2079.8|2
1729041330000|2024-10-16 01:15:30|2085.9|2079.9|2086|2080|2086|2080|2085.9|2079.9|2
1729041350000|2024-10-16 01:15:50|2085.8|2079.8|2085.9|2079.9|2085.9|2079.9|2085.8|2079.8|2
1729041390000|2024-10-16 01:16:30|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1729041400000|2024-10-16 01:16:40|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1729041450000|2024-10-16 01:17:30|2086.1|2080.1|2086.4|2080.4|2086.4|2080.4|2086.1|2080.1|2
1729041570000|2024-10-16 01:19:30|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1729041580000|2024-10-16 01:19:40|2086.4|2080.4|2086.6|2080.6|2086.6|2080.6|2086.4|2080.4|2
1729041600000|2024-10-16 01:20:00|2086.5|2080.5|2087.1|2081.1|2087.1|2081.1|2086.5|2080.5|4
1729041630000|2024-10-16 01:20:30|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.1|2081.1|3
1729041660000|2024-10-16 01:21:00|2087.1|2081.1|2086.9|2080.9|2087.1|2081.1|2086.9|2080.9|2
1729041690000|2024-10-16 01:21:30|2086.6|2080.6|2086.4|2080.4|2086.6|2080.6|2086.4|2080.4|2
1729041710000|2024-10-16 01:21:50|2086.1|2080.1|2084.9|2078.9|2086.1|2080.1|2084.6|2078.6|8
1729041720000|2024-10-16 01:22:00|2084.8|2078.8|2085.1|2079.1|2085.1|2079.1|2084.8|2078.8|3
1729041730000|2024-10-16 01:22:10|2085|2079|2085|2079|2085.3|2079.3|2085|2079|3
1729041740000|2024-10-16 01:22:20|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1729041750000|2024-10-16 01:22:30|2085.4|2079.4|2085.6|2079.6|2085.6|2079.6|2085.4|2079.4|2
1729041780000|2024-10-16 01:23:00|2085.4|2079.4|2085.6|2079.6|2085.6|2079.6|2085.4|2079.4|3
1729041790000|2024-10-16 01:23:10|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1729041800000|2024-10-16 01:23:20|2086|2080|2086.3|2080.3|2086.4|2080.4|2086|2080|4
1729041830000|2024-10-16 01:23:50|2086.4|2080.4|2086.3|2080.3|2086.4|2080.4|2086.3|2080.3|2
1729041870000|2024-10-16 01:24:30|2086.1|2080.1|2086|2080|2086.1|2080.1|2086|2080|2
1729041880000|2024-10-16 01:24:40|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1729041890000|2024-10-16 01:24:50|2086|2080|2086.4|2080.4|2086.4|2080.4|2086|2080|3
1729041900000|2024-10-16 01:25:00|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1729041970000|2024-10-16 01:26:10|2086.4|2080.4|2086.1|2080.1|2086.4|2080.4|2086.1|2080.1|2
1729041980000|2024-10-16 01:26:20|2085.9|2079.9|2086.3|2080.3|2086.3|2080.3|2085.8|2079.8|4
1729041990000|2024-10-16 01:26:30|2086|2080|2085|2079|2086|2080|2085|2079|5
1729042000000|2024-10-16 01:26:40|2085.1|2079.1|2085.5|2079.5|2085.6|2079.6|2085.1|2079.1|5
1729042020000|2024-10-16 01:27:00|2085.6|2079.6|2085.9|2079.9|2085.9|2079.9|2085.6|2079.6|5
1729042030000|2024-10-16 01:27:10|2085.8|2079.8|2085.6|2079.6|2085.8|2079.8|2085.4|2079.4|4
1729042050000|2024-10-16 01:27:30|2085.8|2079.8|2086|2080|2086|2080|2085.8|2079.8|2
1729042070000|2024-10-16 01:27:50|2086.1|2080.1|2086.1|2080.1|2086.4|2080.4|2086.1|2080.1|3
1729042080000|2024-10-16 01:28:00|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.1|2080.1|5
1729042110000|2024-10-16 01:28:30|2086.6|2080.6|2086.9|2080.9|2086.9|2080.9|2086.6|2080.6|2
1729042130000|2024-10-16 01:28:50|2086.6|2080.6|2086.9|2080.9|2086.9|2080.9|2086.4|2080.4|4
1729042140000|2024-10-16 01:29:00|2086.6|2080.6|2086.4|2080.4|2086.6|2080.6|2086.4|2080.4|2
1729042150000|2024-10-16 01:29:10|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.4|2080.4|3
1729042160000|2024-10-16 01:29:20|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1729042170000|2024-10-16 01:29:30|2086.6|2080.6|2086.1|2080.1|2086.6|2080.6|2085.9|2079.9|4
1729042190000|2024-10-16 01:29:50|2086.4|2080.4|2086.9|2080.9|2086.9|2080.9|2086.4|2080.4|2
1729042200000|2024-10-16 01:30:00|2086.6|2080.6|2086.9|2080.9|2087.1|2081.1|2086.6|2080.6|6
1729042210000|2024-10-16 01:30:10|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1729042220000|2024-10-16 01:30:20|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1729042230000|2024-10-16 01:30:30|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1729042240000|2024-10-16 01:30:40|2086.9|2080.9|2087.4|2081.4|2087.4|2081.4|2086.9|2080.9|3
1729042270000|2024-10-16 01:31:10|2087.1|2081.1|2087.3|2081.3|2087.3|2081.3|2087.1|2081.1|2
1729042290000|2024-10-16 01:31:30|2087.5|2081.5|2087.4|2081.4|2087.5|2081.5|2087.4|2081.4|2
1729042300000|2024-10-16 01:31:40|2087.1|2081.1|2087.4|2081.4|2087.4|2081.4|2087.1|2081.1|2
1729042310000|2024-10-16 01:31:50|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1729042330000|2024-10-16 01:32:10|2087.9|2081.9|2088.6|2082.6|2088.6|2082.6|2087.9|2081.9|3
1729042350000|2024-10-16 01:32:30|2088.8|2082.8|2088.1|2082.1|2088.8|2082.8|2087.9|2081.9|6
1729042360000|2024-10-16 01:32:40|2088|2082|2088.1|2082.1|2088.1|2082.1|2088|2082|2
1729042370000|2024-10-16 01:32:50|2088|2082|2087.9|2081.9|2088|2082|2087.9|2081.9|2
1729042390000|2024-10-16 01:33:10|2087.6|2081.6|2087.3|2081.3|2087.6|2081.6|2087.3|2081.3|2
1729042410000|2024-10-16 01:33:30|2087.1|2081.1|2087|2081|2087.1|2081.1|2087|2081|2
1729042420000|2024-10-16 01:33:40|2087.1|2081.1|2087.8|2081.8|2087.8|2081.8|2087.1|2081.1|2
1729042430000|2024-10-16 01:33:50|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1729042440000|2024-10-16 01:34:00|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1729042450000|2024-10-16 01:34:10|2088|2082|2087.8|2081.8|2088.1|2082.1|2087.8|2081.8|6
1729042460000|2024-10-16 01:34:20|2088|2082|2088.1|2082.1|2088.1|2082.1|2088|2082|2
1729042470000|2024-10-16 01:34:30|2088|2082|2088.1|2082.1|2088.1|2082.1|2088|2082|2
1729042490000|2024-10-16 01:34:50|2088.4|2082.4|2088.8|2082.8|2088.8|2082.8|2088.4|2082.4|2
1729042500000|2024-10-16 01:35:00|2088.5|2082.5|2088.6|2082.6|2088.6|2082.6|2088.5|2082.5|4
1729042510000|2024-10-16 01:35:10|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|1
1729042540000|2024-10-16 01:35:40|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.3|2082.3|3
1729042550000|2024-10-16 01:35:50|2088.3|2082.3|2088|2082|2088.3|2082.3|2088|2082|2
1729042560000|2024-10-16 01:36:00|2087.8|2081.8|2088.1|2082.1|2088.1|2082.1|2087.3|2081.3|7
1729042570000|2024-10-16 01:36:10|2088.3|2082.3|2088.1|2082.1|2088.3|2082.3|2088|2082|3
1729042580000|2024-10-16 01:36:20|2088|2082|2088.1|2082.1|2088.1|2082.1|2087.9|2081.9|4
1729042590000|2024-10-16 01:36:30|2088|2082|2088.1|2082.1|2088.1|2082.1|2088|2082|2
1729042600000|2024-10-16 01:36:40|2088|2082|2087.8|2081.8|2088|2082|2087.5|2081.5|4
1729042610000|2024-10-16 01:36:50|2087.9|2081.9|2087.8|2081.8|2088.1|2082.1|2087.8|2081.8|4
1729042620000|2024-10-16 01:37:00|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|2087.4|2081.4|3
1729042630000|2024-10-16 01:37:10|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1729042660000|2024-10-16 01:37:40|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|2087.4|2081.4|3
1729042670000|2024-10-16 01:37:50|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1729042680000|2024-10-16 01:38:00|2087.5|2081.5|2087.4|2081.4|2087.5|2081.5|2087.4|2081.4|2
1729042690000|2024-10-16 01:38:10|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|1
1729042720000|2024-10-16 01:38:40|2087.6|2081.6|2087.9|2081.9|2087.9|2081.9|2087.6|2081.6|2
1729042730000|2024-10-16 01:38:50|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|1
1729042740000|2024-10-16 01:39:00|2088|2082|2088|2082|2088|2082|2088|2082|1
1729042750000|2024-10-16 01:39:10|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|1
1729042760000|2024-10-16 01:39:20|2088|2082|2088|2082|2088|2082|2088|2082|1
1729042780000|2024-10-16 01:39:40|2087.8|2081.8|2088|2082|2088|2082|2087.8|2081.8|4
1729042800000|2024-10-16 01:40:00|2087.8|2081.8|2087.9|2081.9|2087.9|2081.9|2087.8|2081.8|2
1729042810000|2024-10-16 01:40:10|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|2087.5|2081.5|3
1729042820000|2024-10-16 01:40:20|2087.9|2081.9|2088|2082|2088|2082|2087.8|2081.8|3
1729042830000|2024-10-16 01:40:30|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1729042880000|2024-10-16 01:41:20|2087.9|2081.9|2087.8|2081.8|2087.9|2081.9|2087.8|2081.8|2
1729042890000|2024-10-16 01:41:30|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1729042900000|2024-10-16 01:41:40|2088.1|2082.1|2087.9|2081.9|2088.1|2082.1|2087.9|2081.9|2
1729042910000|2024-10-16 01:41:50|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2087.9|2081.9|3
1729042920000|2024-10-16 01:42:00|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1729042930000|2024-10-16 01:42:10|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|1
1729042950000|2024-10-16 01:42:30|2088|2082|2088|2082|2088|2082|2088|2082|1
1729042980000|2024-10-16 01:43:00|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|1
1729043050000|2024-10-16 01:44:10|2088|2082|2087.9|2081.9|2088|2082|2087.8|2081.8|3
1729043090000|2024-10-16 01:44:50|2087.6|2081.6|2088|2082|2088|2082|2087.4|2081.4|3
1729043130000|2024-10-16 01:45:30|2087.9|2081.9|2088|2082|2088|2082|2087.9|2081.9|2
1729043140000|2024-10-16 01:45:40|2087.9|2081.9|2088|2082|2088|2082|2087.9|2081.9|2
1729043150000|2024-10-16 01:45:50|2087.8|2081.8|2087.4|2081.4|2087.8|2081.8|2087.4|2081.4|3
1729043170000|2024-10-16 01:46:10|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|1
1729043190000|2024-10-16 01:46:30|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1729043210000|2024-10-16 01:46:50|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|1
1729043220000|2024-10-16 01:47:00|2087.8|2081.8|2088.1|2082.1|2088.1|2082.1|2087.8|2081.8|3
1729043250000|2024-10-16 01:47:30|2087.9|2081.9|2087.9|2081.9|2088|2082|2087.9|2081.9|3
1729043260000|2024-10-16 01:47:40|2088|2082|2088.1|2082.1|2088.1|2082.1|2088|2082|2
1729043280000|2024-10-16 01:48:00|2088|2082|2088|2082|2088|2082|2088|2082|1
1729043290000|2024-10-16 01:48:10|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|1
1729043300000|2024-10-16 01:48:20|2088|2082|2088|2082|2088|2082|2088|2082|1
1729043310000|2024-10-16 01:48:30|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1729043350000|2024-10-16 01:49:10|2087.9|2081.9|2087.6|2081.6|2087.9|2081.9|2087.5|2081.5|4
1729043390000|2024-10-16 01:49:50|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1729043410000|2024-10-16 01:50:10|2088|2082|2088|2082|2088|2082|2087.9|2081.9|3
1729043450000|2024-10-16 01:50:50|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|1
1729043470000|2024-10-16 01:51:10|2088.1|2082.1|2087.5|2081.5|2088.1|2082.1|2087.5|2081.5|4
1729043480000|2024-10-16 01:51:20|2087.8|2081.8|2087.6|2081.6|2087.8|2081.8|2087.6|2081.6|4
1729043490000|2024-10-16 01:51:30|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1729043510000|2024-10-16 01:51:50|2088|2082|2088|2082|2088|2082|2088|2082|1
1729043520000|2024-10-16 01:52:00|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1729043530000|2024-10-16 01:52:10|2088.4|2082.4|2088.9|2082.9|2088.9|2082.9|2088.4|2082.4|3
1729043540000|2024-10-16 01:52:20|2089|2083|2089|2083|2089|2083|2089|2083|1
1729043550000|2024-10-16 01:52:30|2088.8|2082.8|2089|2083|2089|2083|2088.8|2082.8|2
1729043590000|2024-10-16 01:53:10|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1729043600000|2024-10-16 01:53:20|2089|2083|2089.4|2083.4|2089.4|2083.4|2089|2083|2
1729043690000|2024-10-16 01:54:50|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|1
1729043700000|2024-10-16 01:55:00|2089.3|2083.3|2089.4|2083.4|2089.4|2083.4|2089.3|2083.3|2
1729043740000|2024-10-16 01:55:40|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|1
1729043750000|2024-10-16 01:55:50|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|1
1729043760000|2024-10-16 01:56:00|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1729043800000|2024-10-16 01:56:40|2089.5|2083.5|2090.1|2084.1|2090.1|2084.1|2089.5|2083.5|2
1729043810000|2024-10-16 01:56:50|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.1|2084.1|3
1729043820000|2024-10-16 01:57:00|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090|2084|3
1729043830000|2024-10-16 01:57:10|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1729043850000|2024-10-16 01:57:30|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1729043870000|2024-10-16 01:57:50|2090|2084|2089.4|2083.4|2090|2084|2089.4|2083.4|2
1729043890000|2024-10-16 01:58:10|2089.1|2083.1|2089.1|2083.1|2089.4|2083.4|2089.1|2083.1|3
1729043910000|2024-10-16 01:58:30|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1729043920000|2024-10-16 01:58:40|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|1
1729043940000|2024-10-16 01:59:00|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1729043950000|2024-10-16 01:59:10|2089.9|2083.9|2090|2084|2090.1|2084.1|2089.9|2083.9|3
1729043960000|2024-10-16 01:59:20|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1729043970000|2024-10-16 01:59:30|2090.4|2084.4|2089.9|2083.9|2090.4|2084.4|2089.9|2083.9|3
1729043990000|2024-10-16 01:59:50|2090.1|2084.1|2090.4|2084.4|2090.4|2084.4|2090.1|2084.1|2
1729044000000|2024-10-16 02:00:00|2090.1|2084.1|2090.1|2084.1|2090.4|2084.4|2090.1|2084.1|3
1729044020000|2024-10-16 02:00:20|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1729044040000|2024-10-16 02:00:40|2091.1|2085.1|2091.4|2085.4|2091.4|2085.4|2091.1|2085.1|4
1729044050000|2024-10-16 02:00:50|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|1
1729044070000|2024-10-16 02:01:10|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1729044080000|2024-10-16 02:01:20|2090.9|2084.9|2090.6|2084.6|2090.9|2084.9|2090.6|2084.6|2
1729044090000|2024-10-16 02:01:30|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1729044100000|2024-10-16 02:01:40|2090.6|2084.6|2090.6|2084.6|2090.9|2084.9|2090.6|2084.6|3
1729044110000|2024-10-16 02:01:50|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1729044130000|2024-10-16 02:02:10|2090.6|2084.6|2090.5|2084.5|2090.6|2084.6|2090.5|2084.5|2
1729044140000|2024-10-16 02:02:20|2090.6|2084.6|2090.5|2084.5|2090.6|2084.6|2090.5|2084.5|2
1729044150000|2024-10-16 02:02:30|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.5|2084.5|3
1729044160000|2024-10-16 02:02:40|2090.4|2084.4|2090.5|2084.5|2090.6|2084.6|2090.4|2084.4|7
1729044170000|2024-10-16 02:02:50|2090.6|2084.6|2090.5|2084.5|2090.6|2084.6|2090.5|2084.5|2
1729044180000|2024-10-16 02:03:00|2090.4|2084.4|2090.1|2084.1|2090.4|2084.4|2090.1|2084.1|2
1729044200000|2024-10-16 02:03:20|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1729044230000|2024-10-16 02:03:50|2090.5|2084.5|2089.6|2083.6|2090.5|2084.5|2089.6|2083.6|5
1729044240000|2024-10-16 02:04:00|2089.5|2083.5|2088.6|2082.6|2089.5|2083.5|2088.6|2082.6|3
1729044250000|2024-10-16 02:04:10|2088.4|2082.4|2088.1|2082.1|2088.4|2082.4|2088.1|2082.1|2
1729044260000|2024-10-16 02:04:20|2088.4|2082.4|2088.1|2082.1|2088.4|2082.4|2088.1|2082.1|2
1729044300000|2024-10-16 02:05:00|2087.9|2081.9|2087.8|2081.8|2087.9|2081.9|2087.8|2081.8|2
1729044320000|2024-10-16 02:05:20|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1729044370000|2024-10-16 02:06:10|2087.8|2081.8|2088|2082|2088|2082|2087.8|2081.8|2
1729044380000|2024-10-16 02:06:20|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1729044440000|2024-10-16 02:07:20|2088.4|2082.4|2088.1|2082.1|2088.4|2082.4|2088.1|2082.1|2
1729044450000|2024-10-16 02:07:30|2088.4|2082.4|2088.1|2082.1|2088.4|2082.4|2088.1|2082.1|2
1729044460000|2024-10-16 02:07:40|2087.9|2081.9|2088.1|2082.1|2088.1|2082.1|2087.9|2081.9|2
1729044470000|2024-10-16 02:07:50|2088.4|2082.4|2088.6|2082.6|2088.6|2082.6|2088.4|2082.4|2
1729044520000|2024-10-16 02:08:40|2088.9|2082.9|2089.4|2083.4|2089.4|2083.4|2088.9|2082.9|3
1729044580000|2024-10-16 02:09:40|2089.6|2083.6|2089.4|2083.4|2089.6|2083.6|2089.4|2083.4|2
1729044590000|2024-10-16 02:09:50|2089.6|2083.6|2089.4|2083.4|2089.6|2083.6|2089.4|2083.4|2
1729044600000|2024-10-16 02:10:00|2089.6|2083.6|2089.4|2083.4|2089.6|2083.6|2089.1|2083.1|4
1729044610000|2024-10-16 02:10:10|2089.1|2083.1|2089.4|2083.4|2089.4|2083.4|2089.1|2083.1|2
1729044620000|2024-10-16 02:10:20|2089.1|2083.1|2089.4|2083.4|2089.4|2083.4|2089.1|2083.1|2
1729044630000|2024-10-16 02:10:30|2089.1|2083.1|2088.6|2082.6|2089.1|2083.1|2088.6|2082.6|3
1729044640000|2024-10-16 02:10:40|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1729044650000|2024-10-16 02:10:50|2089.1|2083.1|2089.4|2083.4|2089.4|2083.4|2089.1|2083.1|3
1729044670000|2024-10-16 02:11:10|2089.6|2083.6|2090.9|2084.9|2090.9|2084.9|2089.6|2083.6|5
1729044690000|2024-10-16 02:11:30|2090.6|2084.6|2090.1|2084.1|2090.9|2084.9|2090.1|2084.1|3
1729044700000|2024-10-16 02:11:40|2090.4|2084.4|2090.1|2084.1|2090.4|2084.4|2090.1|2084.1|2
1729044720000|2024-10-16 02:12:00|2090|2084|2089.6|2083.6|2090|2084|2089.6|2083.6|3
1729044730000|2024-10-16 02:12:10|2089.9|2083.9|2089.1|2083.1|2089.9|2083.9|2089.1|2083.1|4
1729044740000|2024-10-16 02:12:20|2089.5|2083.5|2088.9|2082.9|2089.5|2083.5|2088.9|2082.9|5
1729044750000|2024-10-16 02:12:30|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1729044770000|2024-10-16 02:12:50|2088.5|2082.5|2088.1|2082.1|2088.5|2082.5|2088.1|2082.1|3
1729044790000|2024-10-16 02:13:10|2088.4|2082.4|2087.9|2081.9|2088.4|2082.4|2087.9|2081.9|5
1729044800000|2024-10-16 02:13:20|2087.8|2081.8|2087.6|2081.6|2087.8|2081.8|2087.6|2081.6|2
1729044810000|2024-10-16 02:13:30|2088.1|2082.1|2088.9|2082.9|2088.9|2082.9|2087.9|2081.9|8
1729044820000|2024-10-16 02:13:40|2089.1|2083.1|2089.3|2083.3|2089.3|2083.3|2089.1|2083.1|2
1729044860000|2024-10-16 02:14:20|2089|2083|2089.3|2083.3|2089.3|2083.3|2089|2083|2
1729044880000|2024-10-16 02:14:40|2089.4|2083.4|2089.6|2083.6|2089.6|2083.6|2089.4|2083.4|3
1729044890000|2024-10-16 02:14:50|2089.9|2083.9|2089.8|2083.8|2089.9|2083.9|2089.8|2083.8|2
1729044920000|2024-10-16 02:15:20|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|1
1729044930000|2024-10-16 02:15:30|2089.6|2083.6|2089.9|2083.9|2089.9|2083.9|2089.6|2083.6|3
1729044990000|2024-10-16 02:16:30|2090|2084|2090|2084|2090|2084|2090|2084|1
1729045000000|2024-10-16 02:16:40|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.6|2083.6|3
1729045010000|2024-10-16 02:16:50|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|1
1729045060000|2024-10-16 02:17:40|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1729045070000|2024-10-16 02:17:50|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1729045120000|2024-10-16 02:18:40|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|1
1729045130000|2024-10-16 02:18:50|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1729045140000|2024-10-16 02:19:00|2089.5|2083.5|2089.6|2083.6|2089.6|2083.6|2089.5|2083.5|2
1729045150000|2024-10-16 02:19:10|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|1
1729045170000|2024-10-16 02:19:30|2089.6|2083.6|2089.9|2083.9|2089.9|2083.9|2089.6|2083.6|3
1729045190000|2024-10-16 02:19:50|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|1
1729045210000|2024-10-16 02:20:10|2089.5|2083.5|2089.9|2083.9|2089.9|2083.9|2089.5|2083.5|3
1729045270000|2024-10-16 02:21:10|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|1
1729045280000|2024-10-16 02:21:20|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1729045290000|2024-10-16 02:21:30|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1729045340000|2024-10-16 02:22:20|2090.4|2084.4|2090.6|2084.6|2090.6|2084.6|2090.4|2084.4|2
1729045360000|2024-10-16 02:22:40|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|1
1729045380000|2024-10-16 02:23:00|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1729045420000|2024-10-16 02:23:40|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1729045620000|2024-10-16 02:27:00|2090.9|2084.9|2090.9|2084.9|2091.1|2085.1|2090.9|2084.9|3
1729045630000|2024-10-16 02:27:10|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1729045690000|2024-10-16 02:28:10|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|1
1729045700000|2024-10-16 02:28:20|2090.9|2084.9|2091.1|2085.1|2091.1|2085.1|2090.9|2084.9|2
1729045730000|2024-10-16 02:28:50|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1729045800000|2024-10-16 02:30:00|2090.6|2084.6|2089.9|2083.9|2090.9|2084.9|2089.8|2083.8|8
1729045810000|2024-10-16 02:30:10|2090|2084|2090.3|2084.3|2090.3|2084.3|2090|2084|2
1729045820000|2024-10-16 02:30:20|2090|2084|2090|2084|2090|2084|2090|2084|1
1729045830000|2024-10-16 02:30:30|2090.3|2084.3|2090.1|2084.1|2090.3|2084.3|2090.1|2084.1|2
1729045840000|2024-10-16 02:30:40|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1729045850000|2024-10-16 02:30:50|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1729045860000|2024-10-16 02:31:00|2090.6|2084.6|2090.9|2084.9|2090.9|2084.9|2090.6|2084.6|2
1729045880000|2024-10-16 02:31:20|2090.6|2084.6|2090.4|2084.4|2090.6|2084.6|2090.4|2084.4|2
1729045900000|2024-10-16 02:31:40|2090.6|2084.6|2090.4|2084.4|2090.9|2084.9|2090.4|2084.4|4
1729045910000|2024-10-16 02:31:50|2090.6|2084.6|2090.9|2084.9|2090.9|2084.9|2090.6|2084.6|2
1729045930000|2024-10-16 02:32:10|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1729045940000|2024-10-16 02:32:20|2090.4|2084.4|2090.6|2084.6|2090.6|2084.6|2090.4|2084.4|2
1729045950000|2024-10-16 02:32:30|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1729045980000|2024-10-16 02:33:00|2091.1|2085.1|2091.4|2085.4|2091.4|2085.4|2091.1|2085.1|2
1729045990000|2024-10-16 02:33:10|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1729046000000|2024-10-16 02:33:20|2091.4|2085.4|2091.1|2085.1|2091.4|2085.4|2091.1|2085.1|2
1729046010000|2024-10-16 02:33:30|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1729046040000|2024-10-16 02:34:00|2091.1|2085.1|2091.4|2085.4|2091.4|2085.4|2091.1|2085.1|2
1729046070000|2024-10-16 02:34:30|2090.9|2084.9|2091.1|2085.1|2091.1|2085.1|2090.9|2084.9|2
1729046150000|2024-10-16 02:35:50|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1729046180000|2024-10-16 02:36:20|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1729046260000|2024-10-16 02:37:40|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1729046410000|2024-10-16 02:40:10|2091.1|2085.1|2091|2085|2091.1|2085.1|2091|2085|2
1729046430000|2024-10-16 02:40:30|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1729046460000|2024-10-16 02:41:00|2090.6|2084.6|2090.4|2084.4|2090.6|2084.6|2090.4|2084.4|2
1729046510000|2024-10-16 02:41:50|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1729046520000|2024-10-16 02:42:00|2090.5|2084.5|2090.4|2084.4|2090.5|2084.5|2090.4|2084.4|2
1729046540000|2024-10-16 02:42:20|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1729046590000|2024-10-16 02:43:10|2090.4|2084.4|2090.5|2084.5|2090.5|2084.5|2090.4|2084.4|2
1729046600000|2024-10-16 02:43:20|2090.8|2084.8|2090.6|2084.6|2090.8|2084.8|2090.6|2084.6|2
1729046640000|2024-10-16 02:44:00|2090.4|2084.4|2090.6|2084.6|2090.6|2084.6|2090.4|2084.4|4
1729046650000|2024-10-16 02:44:10|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1729046660000|2024-10-16 02:44:20|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1729046690000|2024-10-16 02:44:50|2090.4|2084.4|2090.6|2084.6|2090.6|2084.6|2090.4|2084.4|2
1729046750000|2024-10-16 02:45:50|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1729046760000|2024-10-16 02:46:00|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1729046770000|2024-10-16 02:46:10|2090.8|2084.8|2091|2085|2091|2085|2090.8|2084.8|2
1729046790000|2024-10-16 02:46:30|2090.8|2084.8|2089.9|2083.9|2090.8|2084.8|2089.9|2083.9|3
1729046830000|2024-10-16 02:47:10|2090.4|2084.4|2091.4|2085.4|2091.4|2085.4|2090.4|2084.4|4
1729046840000|2024-10-16 02:47:20|2091.3|2085.3|2090.8|2084.8|2091.3|2085.3|2090.5|2084.5|3
1729046860000|2024-10-16 02:47:40|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1729046890000|2024-10-16 02:48:10|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|1
1729046920000|2024-10-16 02:48:40|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1729046930000|2024-10-16 02:48:50|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|1
1729046940000|2024-10-16 02:49:00|2091|2085|2091|2085|2091|2085|2091|2085|1
1729046970000|2024-10-16 02:49:30|2090.8|2084.8|2090.4|2084.4|2090.8|2084.8|2090.4|2084.4|3
1729046980000|2024-10-16 02:49:40|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1729046990000|2024-10-16 02:49:50|2090|2084|2090.3|2084.3|2090.3|2084.3|2090|2084|3
1729047040000|2024-10-16 02:50:40|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1729047060000|2024-10-16 02:51:00|2090.4|2084.4|2090.3|2084.3|2090.4|2084.4|2090.3|2084.3|2
1729047090000|2024-10-16 02:51:30|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1729047110000|2024-10-16 02:51:50|2090|2084|2090.4|2084.4|2090.4|2084.4|2090|2084|3
1729047120000|2024-10-16 02:52:00|2090.1|2084.1|2089.4|2083.4|2090.1|2084.1|2089.4|2083.4|4
1729047150000|2024-10-16 02:52:30|2089.6|2083.6|2089.8|2083.8|2089.8|2083.8|2089.6|2083.6|2
1729047160000|2024-10-16 02:52:40|2089.5|2083.5|2089.6|2083.6|2089.8|2083.8|2089.5|2083.5|3
1729047170000|2024-10-16 02:52:50|2089.9|2083.9|2090.4|2084.4|2090.4|2084.4|2089.9|2083.9|4
1729047180000|2024-10-16 02:53:00|2090.1|2084.1|2090.4|2084.4|2090.4|2084.4|2090.1|2084.1|2
1729047190000|2024-10-16 02:53:10|2090.1|2084.1|2090.4|2084.4|2090.4|2084.4|2090.1|2084.1|2
1729047200000|2024-10-16 02:53:20|2090.1|2084.1|2090.4|2084.4|2090.4|2084.4|2090.1|2084.1|2
1729047210000|2024-10-16 02:53:30|2090.6|2084.6|2090.3|2084.3|2090.6|2084.6|2090.3|2084.3|2
1729047240000|2024-10-16 02:54:00|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1729047250000|2024-10-16 02:54:10|2090|2084|2090.1|2084.1|2090.1|2084.1|2090|2084|2
1729047300000|2024-10-16 02:55:00|2090.4|2084.4|2090.5|2084.5|2090.5|2084.5|2090.4|2084.4|2
1729047320000|2024-10-16 02:55:20|2090.8|2084.8|2091|2085|2091|2085|2090.8|2084.8|2
1729047390000|2024-10-16 02:56:30|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1729047400000|2024-10-16 02:56:40|2091|2085|2091|2085|2091|2085|2091|2085|1
1729047410000|2024-10-16 02:56:50|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1729047430000|2024-10-16 02:57:10|2091|2085|2091|2085|2091|2085|2091|2085|1
1729047490000|2024-10-16 02:58:10|2091.3|2085.3|2091.4|2085.4|2091.4|2085.4|2091.3|2085.3|2
1729047500000|2024-10-16 02:58:20|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1729047510000|2024-10-16 02:58:30|2091.4|2085.4|2091.1|2085.1|2091.4|2085.4|2091.1|2085.1|2
1729047550000|2024-10-16 02:59:10|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1729047600000|2024-10-16 03:00:00|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1729047650000|2024-10-16 03:00:50|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|1
1729047690000|2024-10-16 03:01:30|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1729047700000|2024-10-16 03:01:40|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1729047710000|2024-10-16 03:01:50|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1729047720000|2024-10-16 03:02:00|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1729047760000|2024-10-16 03:02:40|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1729047780000|2024-10-16 03:03:00|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.1|2086.1|3
1729047900000|2024-10-16 03:05:00|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.4|2086.4|3
1729047920000|2024-10-16 03:05:20|2092.8|2086.8|2092.8|2086.8|2092.8|2086.8|2092.8|2086.8|1
1729047930000|2024-10-16 03:05:30|2092.9|2086.9|2093.1|2087.1|2093.1|2087.1|2092.9|2086.9|2
1729047940000|2024-10-16 03:05:40|2093.3|2087.3|2093.3|2087.3|2093.3|2087.3|2093.3|2087.3|1
1729047950000|2024-10-16 03:05:50|2093.1|2087.1|2092.6|2086.6|2093.1|2087.1|2092.5|2086.5|6
1729047960000|2024-10-16 03:06:00|2092.5|2086.5|2092.6|2086.6|2092.6|2086.6|2092.5|2086.5|4
1729047970000|2024-10-16 03:06:10|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1729047990000|2024-10-16 03:06:30|2092.9|2086.9|2093.1|2087.1|2093.1|2087.1|2092.9|2086.9|2
1729048010000|2024-10-16 03:06:50|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1729048020000|2024-10-16 03:07:00|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1729048060000|2024-10-16 03:07:40|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1729048080000|2024-10-16 03:08:00|2092.8|2086.8|2092.9|2086.9|2092.9|2086.9|2092.6|2086.6|4
1729048090000|2024-10-16 03:08:10|2092.6|2086.6|2092.4|2086.4|2092.9|2086.9|2092.4|2086.4|5
1729048100000|2024-10-16 03:08:20|2092.5|2086.5|2092.5|2086.5|2092.5|2086.5|2092.5|2086.5|1
1729048110000|2024-10-16 03:08:30|2092.3|2086.3|2092.4|2086.4|2092.4|2086.4|2092.3|2086.3|2
1729048140000|2024-10-16 03:09:00|2092.3|2086.3|2092.4|2086.4|2092.4|2086.4|2092.3|2086.3|2
1729048180000|2024-10-16 03:09:40|2092.3|2086.3|2091.6|2085.6|2092.3|2086.3|2091.6|2085.6|4
1729048190000|2024-10-16 03:09:50|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1729048210000|2024-10-16 03:10:10|2091.6|2085.6|2091.4|2085.4|2091.6|2085.6|2091.4|2085.4|2
1729048220000|2024-10-16 03:10:20|2091.6|2085.6|2091.9|2085.9|2091.9|2085.9|2091.6|2085.6|4
1729048230000|2024-10-16 03:10:30|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1729048260000|2024-10-16 03:11:00|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1729048270000|2024-10-16 03:11:10|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|1
1729048290000|2024-10-16 03:11:30|2092.4|2086.4|2091.6|2085.6|2092.4|2086.4|2091.4|2085.4|8
1729048300000|2024-10-16 03:11:40|2091.9|2085.9|2092.1|2086.1|2092.1|2086.1|2091.9|2085.9|3
1729048330000|2024-10-16 03:12:10|2092|2086|2091.5|2085.5|2092|2086|2091.5|2085.5|3
1729048340000|2024-10-16 03:12:20|2091.6|2085.6|2091.1|2085.1|2091.6|2085.6|2091|2085|5
1729048380000|2024-10-16 03:13:00|2091|2085|2091.3|2085.3|2091.3|2085.3|2090.9|2084.9|4
1729048410000|2024-10-16 03:13:30|2091|2085|2091|2085|2091|2085|2091|2085|1
1729048420000|2024-10-16 03:13:40|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|1
1729048440000|2024-10-16 03:14:00|2091|2085|2091|2085|2091|2085|2091|2085|1
1729048450000|2024-10-16 03:14:10|2091.3|2085.3|2091.6|2085.6|2091.6|2085.6|2091.3|2085.3|3
1729048460000|2024-10-16 03:14:20|2091.4|2085.4|2090.9|2084.9|2091.4|2085.4|2090.9|2084.9|3
1729048470000|2024-10-16 03:14:30|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1729048480000|2024-10-16 03:14:40|2091.4|2085.4|2091.3|2085.3|2091.4|2085.4|2091.3|2085.3|2
1729048500000|2024-10-16 03:15:00|2091.4|2085.4|2091.1|2085.1|2091.4|2085.4|2090.9|2084.9|4
1729048510000|2024-10-16 03:15:10|2091|2085|2090.8|2084.8|2091|2085|2090.8|2084.8|2
1729048520000|2024-10-16 03:15:20|2091|2085|2091|2085|2091|2085|2091|2085|1
1729048530000|2024-10-16 03:15:30|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|1
1729048550000|2024-10-16 03:15:50|2091|2085|2090.8|2084.8|2091|2085|2090.8|2084.8|2
1729048560000|2024-10-16 03:16:00|2090.6|2084.6|2090.8|2084.8|2090.8|2084.8|2090.6|2084.6|2
1729048590000|2024-10-16 03:16:30|2090.5|2084.5|2090.1|2084.1|2090.5|2084.5|2090.1|2084.1|3
1729048620000|2024-10-16 03:17:00|2089.9|2083.9|2089.8|2083.8|2089.9|2083.9|2089.8|2083.8|2
1729048630000|2024-10-16 03:17:10|2089.9|2083.9|2090.1|2084.1|2090.1|2084.1|2089.9|2083.9|2
1729048650000|2024-10-16 03:17:30|2090.3|2084.3|2090.6|2084.6|2090.6|2084.6|2090.3|2084.3|3
1729048680000|2024-10-16 03:18:00|2090.5|2084.5|2090.8|2084.8|2090.8|2084.8|2090.5|2084.5|2
1729048690000|2024-10-16 03:18:10|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1729048740000|2024-10-16 03:19:00|2090.4|2084.4|2090.1|2084.1|2090.4|2084.4|2090.1|2084.1|2
1729048750000|2024-10-16 03:19:10|2089.9|2083.9|2089.8|2083.8|2089.9|2083.9|2089.8|2083.8|2
1729048770000|2024-10-16 03:19:30|2089.9|2083.9|2089.8|2083.8|2089.9|2083.9|2089.8|2083.8|2
1729048780000|2024-10-16 03:19:40|2090|2084|2090.1|2084.1|2090.1|2084.1|2090|2084|2
1729048800000|2024-10-16 03:20:00|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1729048840000|2024-10-16 03:20:40|2090.5|2084.5|2090.6|2084.6|2090.6|2084.6|2090.5|2084.5|2
1729048850000|2024-10-16 03:20:50|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1729048860000|2024-10-16 03:21:00|2091.1|2085.1|2090.9|2084.9|2091.1|2085.1|2090.8|2084.8|4
1729048890000|2024-10-16 03:21:30|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1729048920000|2024-10-16 03:22:00|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1729048980000|2024-10-16 03:23:00|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1729048990000|2024-10-16 03:23:10|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1729049000000|2024-10-16 03:23:20|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1729049040000|2024-10-16 03:24:00|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1729049060000|2024-10-16 03:24:20|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1729049070000|2024-10-16 03:24:30|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|1
1729049100000|2024-10-16 03:25:00|2091|2085|2091|2085|2091|2085|2091|2085|1
1729049110000|2024-10-16 03:25:10|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1729049140000|2024-10-16 03:25:40|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1729049160000|2024-10-16 03:26:00|2090.6|2084.6|2090.3|2084.3|2090.6|2084.6|2090.3|2084.3|3
1729049190000|2024-10-16 03:26:30|2090.5|2084.5|2090.3|2084.3|2090.5|2084.5|2090.3|2084.3|2
1729049240000|2024-10-16 03:27:20|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1729049300000|2024-10-16 03:28:20|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1729049350000|2024-10-16 03:29:10|2090|2084|2090|2084|2090|2084|2090|2084|1
1729049460000|2024-10-16 03:31:00|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1729049610000|2024-10-16 03:33:30|2089.6|2083.6|2089.1|2083.1|2089.6|2083.6|2089.1|2083.1|2
1729049660000|2024-10-16 03:34:20|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|1
1729049690000|2024-10-16 03:34:50|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|1
1729049700000|2024-10-16 03:35:00|2090|2084|2090|2084|2090|2084|2090|2084|1
1729049760000|2024-10-16 03:36:00|2090.1|2084.1|2090.4|2084.4|2090.4|2084.4|2090.1|2084.1|2
1729049770000|2024-10-16 03:36:10|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1729049880000|2024-10-16 03:38:00|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1729049930000|2024-10-16 03:38:50|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1729050110000|2024-10-16 03:41:50|2090.8|2084.8|2090.3|2084.3|2090.8|2084.8|2090.3|2084.3|2
1729050120000|2024-10-16 03:42:00|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1729050160000|2024-10-16 03:42:40|2090.6|2084.6|2090.9|2084.9|2090.9|2084.9|2090.6|2084.6|2
1729050180000|2024-10-16 03:43:00|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1729050190000|2024-10-16 03:43:10|2091.4|2085.4|2091.3|2085.3|2091.5|2085.5|2091.3|2085.3|3
1729050220000|2024-10-16 03:43:40|2091.1|2085.1|2091|2085|2091.1|2085.1|2091|2085|2
1729050230000|2024-10-16 03:43:50|2090.8|2084.8|2090.6|2084.6|2090.8|2084.8|2090.6|2084.6|2
1729050260000|2024-10-16 03:44:20|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1729050310000|2024-10-16 03:45:10|2090.4|2084.4|2090.1|2084.1|2090.4|2084.4|2090.1|2084.1|2
1729050420000|2024-10-16 03:47:00|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1729050450000|2024-10-16 03:47:30|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1729050500000|2024-10-16 03:48:20|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1729050560000|2024-10-16 03:49:20|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1729050720000|2024-10-16 03:52:00|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1729050780000|2024-10-16 03:53:00|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1729050830000|2024-10-16 03:53:50|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1729050890000|2024-10-16 03:54:50|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1729050940000|2024-10-16 03:55:40|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1729051160000|2024-10-16 03:59:20|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1729051220000|2024-10-16 04:00:20|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1729051670000|2024-10-16 04:07:50|2089.4|2083.4|2090.1|2084.1|2090.1|2084.1|2089.4|2083.4|4
1729051730000|2024-10-16 04:08:50|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1729051840000|2024-10-16 04:10:40|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1729051970000|2024-10-16 04:12:50|2090.5|2084.5|2090.6|2084.6|2090.6|2084.6|2090.5|2084.5|2
1729052020000|2024-10-16 04:13:40|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|1
1729052080000|2024-10-16 04:14:40|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1729052130000|2024-10-16 04:15:30|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1729052190000|2024-10-16 04:16:30|2090.5|2084.5|2090.3|2084.3|2090.5|2084.5|2090.3|2084.3|2
1729052220000|2024-10-16 04:17:00|2090|2084|2090|2084|2090|2084|2090|2084|1
1729052690000|2024-10-16 04:24:50|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1729052750000|2024-10-16 04:25:50|2090.1|2084.1|2090|2084|2090.1|2084.1|2090|2084|2
1729052820000|2024-10-16 04:27:00|2090.1|2084.1|2090.4|2084.4|2090.4|2084.4|2090.1|2084.1|2
1729052870000|2024-10-16 04:27:50|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1729053040000|2024-10-16 04:30:40|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1729053090000|2024-10-16 04:31:30|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1729053310000|2024-10-16 04:35:10|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1729053420000|2024-10-16 04:37:00|2090.5|2084.5|2090.8|2084.8|2090.8|2084.8|2090.5|2084.5|2
1729053610000|2024-10-16 04:40:10|2091|2085|2091.3|2085.3|2091.3|2085.3|2091|2085|2
1729053780000|2024-10-16 04:43:00|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1729053990000|2024-10-16 04:46:30|2091.3|2085.3|2091|2085|2091.3|2085.3|2091|2085|2
1729054030000|2024-10-16 04:47:10|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|1
1729054080000|2024-10-16 04:48:00|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1729054110000|2024-10-16 04:48:30|2090.5|2084.5|2090.6|2084.6|2090.6|2084.6|2090.5|2084.5|2
1729054160000|2024-10-16 04:49:20|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|1
1729054510000|2024-10-16 04:55:10|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1729054680000|2024-10-16 04:58:00|2091|2085|2091.3|2085.3|2091.3|2085.3|2091|2085|2
1729054760000|2024-10-16 04:59:20|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|1
1729054800000|2024-10-16 05:00:00|2091.3|2085.3|2091.5|2085.5|2091.5|2085.5|2090.8|2084.8|5
1729054810000|2024-10-16 05:00:10|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|1
1729054820000|2024-10-16 05:00:20|2091.9|2085.9|2092|2086|2092|2086|2091.9|2085.9|2
1729054870000|2024-10-16 05:01:10|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1729054910000|2024-10-16 05:01:50|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1729054940000|2024-10-16 05:02:20|2091.5|2085.5|2091.8|2085.8|2091.8|2085.8|2091.5|2085.5|2
1729054950000|2024-10-16 05:02:30|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1729055010000|2024-10-16 05:03:30|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1729055040000|2024-10-16 05:04:00|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|1
1729055050000|2024-10-16 05:04:10|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1729055100000|2024-10-16 05:05:00|2092|2086|2091.8|2085.8|2092|2086|2091.8|2085.8|2
1729055130000|2024-10-16 05:05:30|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1729055150000|2024-10-16 05:05:50|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|1
1729055160000|2024-10-16 05:06:00|2091.6|2085.6|2091.8|2085.8|2091.8|2085.8|2091.6|2085.6|2
1729055170000|2024-10-16 05:06:10|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1729055220000|2024-10-16 05:07:00|2092|2086|2092|2086|2092|2086|2092|2086|1
1729055230000|2024-10-16 05:07:10|2091.8|2085.8|2091.9|2085.9|2091.9|2085.9|2091.8|2085.8|2
1729055250000|2024-10-16 05:07:30|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|1
1729055260000|2024-10-16 05:07:40|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1729055270000|2024-10-16 05:07:50|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|1
1729055400000|2024-10-16 05:10:00|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1729055450000|2024-10-16 05:10:50|2092|2086|2092|2086|2092|2086|2092|2086|1
1729055510000|2024-10-16 05:11:50|2092.3|2086.3|2092.4|2086.4|2092.4|2086.4|2092.3|2086.3|2
1729055520000|2024-10-16 05:12:00|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|1
1729055540000|2024-10-16 05:12:20|2092.8|2086.8|2092.9|2086.9|2092.9|2086.9|2092.8|2086.8|2
1729055590000|2024-10-16 05:13:10|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1729055600000|2024-10-16 05:13:20|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1729055650000|2024-10-16 05:14:10|2093.3|2087.3|2093.3|2087.3|2093.3|2087.3|2093.3|2087.3|1
1729055790000|2024-10-16 05:16:30|2093|2087|2093|2087|2093|2087|2093|2087|1
1729055800000|2024-10-16 05:16:40|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1729055890000|2024-10-16 05:18:10|2093|2087|2092.9|2086.9|2093|2087|2092.9|2086.9|2
1729055940000|2024-10-16 05:19:00|2093|2087|2093|2087|2093|2087|2093|2087|1
1729056050000|2024-10-16 05:20:50|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1729056060000|2024-10-16 05:21:00|2092.8|2086.8|2092.9|2086.9|2092.9|2086.9|2092.8|2086.8|4
1729056080000|2024-10-16 05:21:20|2092.6|2086.6|2092.1|2086.1|2092.6|2086.6|2092.1|2086.1|2
1729056090000|2024-10-16 05:21:30|2092.4|2086.4|2091.8|2085.8|2092.4|2086.4|2091.8|2085.8|4
1729056120000|2024-10-16 05:22:00|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.6|2085.6|3
1729056200000|2024-10-16 05:23:20|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1729056310000|2024-10-16 05:25:10|2092.4|2086.4|2092.6|2086.6|2092.6|2086.6|2092.4|2086.4|2
1729056380000|2024-10-16 05:26:20|2092.4|2086.4|2092.6|2086.6|2092.6|2086.6|2092.4|2086.4|2
1729056470000|2024-10-16 05:27:50|2092.5|2086.5|2092.5|2086.5|2092.5|2086.5|2092.5|2086.5|1
1729056480000|2024-10-16 05:28:00|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|1
1729056490000|2024-10-16 05:28:10|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1729056540000|2024-10-16 05:29:00|2092.8|2086.8|2092.8|2086.8|2092.8|2086.8|2092.8|2086.8|1
1729056550000|2024-10-16 05:29:10|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1729056600000|2024-10-16 05:30:00|2092.8|2086.8|2091|2085|2092.8|2086.8|2090|2084|11
1729056610000|2024-10-16 05:30:10|2091.3|2085.3|2091.3|2085.3|2091.5|2085.5|2091.3|2085.3|3
1729056620000|2024-10-16 05:30:20|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|1
1729056630000|2024-10-16 05:30:30|2091.3|2085.3|2091.5|2085.5|2091.5|2085.5|2091.3|2085.3|2
1729056640000|2024-10-16 05:30:40|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|1
1729056650000|2024-10-16 05:30:50|2091.4|2085.4|2091.8|2085.8|2091.8|2085.8|2091.4|2085.4|2
1729056660000|2024-10-16 05:31:00|2091.5|2085.5|2091.4|2085.4|2091.5|2085.5|2091.4|2085.4|2
1729056680000|2024-10-16 05:31:20|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1729056710000|2024-10-16 05:31:50|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1729056720000|2024-10-16 05:32:00|2091.6|2085.6|2091.5|2085.5|2091.6|2085.6|2091.5|2085.5|2
1729056730000|2024-10-16 05:32:10|2091.4|2085.4|2091.1|2085.1|2091.4|2085.4|2091.1|2085.1|2
1729056770000|2024-10-16 05:32:50|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1729056790000|2024-10-16 05:33:10|2091.3|2085.3|2091.4|2085.4|2091.4|2085.4|2091.3|2085.3|2
1729056800000|2024-10-16 05:33:20|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|1
1729056810000|2024-10-16 05:33:30|2091.4|2085.4|2091.3|2085.3|2091.4|2085.4|2091.3|2085.3|2
1729056860000|2024-10-16 05:34:20|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1729056880000|2024-10-16 05:34:40|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|1
1729056930000|2024-10-16 05:35:30|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1729056960000|2024-10-16 05:36:00|2091.3|2085.3|2091.4|2085.4|2091.4|2085.4|2091.3|2085.3|2
1729057020000|2024-10-16 05:37:00|2091.6|2085.6|2091.9|2085.9|2091.9|2085.9|2091.6|2085.6|2
1729057030000|2024-10-16 05:37:10|2091.6|2085.6|2091.9|2085.9|2091.9|2085.9|2091.6|2085.6|2
1729057040000|2024-10-16 05:37:20|2091.6|2085.6|2091.9|2085.9|2091.9|2085.9|2091.6|2085.6|4
1729057050000|2024-10-16 05:37:30|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1729057060000|2024-10-16 05:37:40|2091.4|2085.4|2090.6|2084.6|2091.4|2085.4|2090.6|2084.6|2
1729057080000|2024-10-16 05:38:00|2090.9|2084.9|2091.4|2085.4|2091.4|2085.4|2090.9|2084.9|3
1729057090000|2024-10-16 05:38:10|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.4|2085.4|3
1729057100000|2024-10-16 05:38:20|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|1
1729057120000|2024-10-16 05:38:40|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1729057130000|2024-10-16 05:38:50|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|1
1729057140000|2024-10-16 05:39:00|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1729057150000|2024-10-16 05:39:10|2091.4|2085.4|2090.3|2084.3|2091.4|2085.4|2090.3|2084.3|2
1729057190000|2024-10-16 05:39:50|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1729057210000|2024-10-16 05:40:10|2090.6|2084.6|2091.1|2085.1|2091.1|2085.1|2090.6|2084.6|2
1729057250000|2024-10-16 05:40:50|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|1
1729057260000|2024-10-16 05:41:00|2091|2085|2090.9|2084.9|2091|2085|2090.9|2084.9|2
1729057270000|2024-10-16 05:41:10|2091|2085|2091.4|2085.4|2091.4|2085.4|2091|2085|3
1729057280000|2024-10-16 05:41:20|2091.6|2085.6|2091.8|2085.8|2091.8|2085.8|2091.6|2085.6|2
1729057300000|2024-10-16 05:41:40|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1729057350000|2024-10-16 05:42:30|2092.3|2086.3|2092.6|2086.6|2092.6|2086.6|2092.3|2086.3|3
1729057380000|2024-10-16 05:43:00|2092.5|2086.5|2092.5|2086.5|2092.5|2086.5|2092.5|2086.5|1
1729057400000|2024-10-16 05:43:20|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|1
1729057420000|2024-10-16 05:43:40|2092.5|2086.5|2092.6|2086.6|2092.6|2086.6|2092.5|2086.5|2
1729057430000|2024-10-16 05:43:50|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1729057470000|2024-10-16 05:44:30|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|1
1729057480000|2024-10-16 05:44:40|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1729057490000|2024-10-16 05:44:50|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|1
1729057530000|2024-10-16 05:45:30|2092.9|2086.9|2093|2087|2093.1|2087.1|2092.9|2086.9|3
1729057540000|2024-10-16 05:45:40|2092.8|2086.8|2092.9|2086.9|2092.9|2086.9|2092.8|2086.8|2
1729057550000|2024-10-16 05:45:50|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1729057580000|2024-10-16 05:46:20|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1729057590000|2024-10-16 05:46:30|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1729057600000|2024-10-16 05:46:40|2093.4|2087.4|2096.5|2090.5|2096.5|2090.5|2093.1|2087.1|9
1729057680000|2024-10-16 05:48:00|2096.4|2090.4|2096.5|2090.5|2096.5|2090.5|2096.4|2090.4|2
1729057710000|2024-10-16 05:48:30|2096.4|2090.4|2095.5|2089.5|2096.4|2090.4|2095.5|2089.5|3
1729057730000|2024-10-16 05:48:50|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|1
1729057740000|2024-10-16 05:49:00|2095|2089|2094.4|2088.4|2095|2089|2094.4|2088.4|3
1729057750000|2024-10-16 05:49:10|2094.3|2088.3|2094.6|2088.6|2094.6|2088.6|2094.3|2088.3|3
1729057760000|2024-10-16 05:49:20|2094.8|2088.8|2094.5|2088.5|2094.8|2088.8|2094.5|2088.5|2
1729057770000|2024-10-16 05:49:30|2094.8|2088.8|2094.6|2088.6|2094.8|2088.8|2094.6|2088.6|2
1729057780000|2024-10-16 05:49:40|2094.8|2088.8|2095.1|2089.1|2095.5|2089.5|2094.8|2088.8|7
1729057800000|2024-10-16 05:50:00|2095.4|2089.4|2095.5|2089.5|2095.5|2089.5|2095.4|2089.4|2
1729057810000|2024-10-16 05:50:10|2095.4|2089.4|2094.8|2088.8|2095.5|2089.5|2094.6|2088.6|12
1729057820000|2024-10-16 05:50:20|2094.9|2088.9|2095|2089|2095|2089|2094.9|2088.9|2
1729057830000|2024-10-16 05:50:30|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|1
1729057840000|2024-10-16 05:50:40|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1729057850000|2024-10-16 05:50:50|2094.9|2088.9|2094.6|2088.6|2094.9|2088.9|2094.6|2088.6|2
1729057860000|2024-10-16 05:51:00|2094.5|2088.5|2094.9|2088.9|2095.1|2089.1|2094.5|2088.5|5
1729057870000|2024-10-16 05:51:10|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1729057900000|2024-10-16 05:51:40|2094.4|2088.4|2094.3|2088.3|2094.4|2088.4|2094.3|2088.3|2
1729057920000|2024-10-16 05:52:00|2094|2088|2094.6|2088.6|2094.6|2088.6|2094|2088|4
1729057930000|2024-10-16 05:52:10|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1729058000000|2024-10-16 05:53:20|2095.1|2089.1|2095.3|2089.3|2095.3|2089.3|2095.1|2089.1|2
1729058010000|2024-10-16 05:53:30|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1729058020000|2024-10-16 05:53:40|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|1
1729058040000|2024-10-16 05:54:00|2095.1|2089.1|2094.8|2088.8|2095.3|2089.3|2094.6|2088.6|9
1729058090000|2024-10-16 05:54:50|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1729058100000|2024-10-16 05:55:00|2095.1|2089.1|2095.4|2089.4|2095.4|2089.4|2095.1|2089.1|2
1729058120000|2024-10-16 05:55:20|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1729058130000|2024-10-16 05:55:30|2095.4|2089.4|2095.3|2089.3|2095.4|2089.4|2095.3|2089.3|2
1729058160000|2024-10-16 05:56:00|2095|2089|2094.6|2088.6|2095|2089|2094.6|2088.6|2
1729058230000|2024-10-16 05:57:10|2094.5|2088.5|2094|2088|2094.5|2088.5|2094|2088|2
1729058250000|2024-10-16 05:57:30|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1729058260000|2024-10-16 05:57:40|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1729058320000|2024-10-16 05:58:40|2094.8|2088.8|2094.9|2088.9|2094.9|2088.9|2094.8|2088.8|2
1729058330000|2024-10-16 05:58:50|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|1
1729058340000|2024-10-16 05:59:00|2095.1|2089.1|2094.4|2088.4|2095.1|2089.1|2094.4|2088.4|4
1729058350000|2024-10-16 05:59:10|2094.3|2088.3|2094.1|2088.1|2094.3|2088.3|2094.1|2088.1|2
1729058360000|2024-10-16 05:59:20|2094.3|2088.3|2094.3|2088.3|2094.3|2088.3|2094.3|2088.3|1
1729058370000|2024-10-16 05:59:30|2094.5|2088.5|2094.5|2088.5|2094.5|2088.5|2094.5|2088.5|1
1729058400000|2024-10-16 06:00:00|2094.3|2088.3|2092.8|2086.8|2094.3|2088.3|2092.8|2086.8|6
1729058410000|2024-10-16 06:00:10|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1729058420000|2024-10-16 06:00:20|2093.4|2087.4|2093.1|2087.1|2093.4|2087.4|2093.1|2087.1|6
1729058440000|2024-10-16 06:00:40|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1729058460000|2024-10-16 06:01:00|2092.6|2086.6|2092.1|2086.1|2092.6|2086.6|2092.1|2086.1|2
1729058470000|2024-10-16 06:01:10|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.6|2085.6|3
1729058480000|2024-10-16 06:01:20|2092|2086|2092.1|2086.1|2092.4|2086.4|2092|2086|3
1729058520000|2024-10-16 06:02:00|2092|2086|2091.5|2085.5|2092|2086|2091.5|2085.5|3
1729058530000|2024-10-16 06:02:10|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1729058540000|2024-10-16 06:02:20|2091|2085|2090.9|2084.9|2091.1|2085.1|2090.9|2084.9|3
1729058590000|2024-10-16 06:03:10|2091.1|2085.1|2091.4|2085.4|2091.4|2085.4|2091.1|2085.1|2
1729058600000|2024-10-16 06:03:20|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|1
1729058610000|2024-10-16 06:03:30|2091.8|2085.8|2091.9|2085.9|2091.9|2085.9|2091.8|2085.8|2
1729058620000|2024-10-16 06:03:40|2092.1|2086.1|2092|2086|2092.1|2086.1|2092|2086|2
1729058630000|2024-10-16 06:03:50|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1729058640000|2024-10-16 06:04:00|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1729058680000|2024-10-16 06:04:40|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|1
1729058690000|2024-10-16 06:04:50|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1729058700000|2024-10-16 06:05:00|2091.5|2085.5|2092.1|2086.1|2092.1|2086.1|2091.5|2085.5|3
1729058710000|2024-10-16 06:05:10|2092.3|2086.3|2092.4|2086.4|2092.6|2086.6|2092.3|2086.3|5
1729058720000|2024-10-16 06:05:20|2092.1|2086.1|2092|2086|2092.1|2086.1|2092|2086|2
1729058730000|2024-10-16 06:05:30|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1729058760000|2024-10-16 06:06:00|2091.4|2085.4|2091.3|2085.3|2091.4|2085.4|2091.3|2085.3|2
1729058770000|2024-10-16 06:06:10|2091|2085|2091|2085|2091|2085|2091|2085|1
1729058780000|2024-10-16 06:06:20|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1729058790000|2024-10-16 06:06:30|2091|2085|2091.1|2085.1|2091.1|2085.1|2091|2085|2
1729058810000|2024-10-16 06:06:50|2091|2085|2091|2085|2091|2085|2091|2085|1
1729058860000|2024-10-16 06:07:40|2090.8|2084.8|2090.3|2084.3|2090.8|2084.8|2090.3|2084.3|3
1729058890000|2024-10-16 06:08:10|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1729058940000|2024-10-16 06:09:00|2090.6|2084.6|2090.9|2084.9|2091.1|2085.1|2090.6|2084.6|3
1729058970000|2024-10-16 06:09:30|2091.3|2085.3|2091.5|2085.5|2091.5|2085.5|2091.3|2085.3|2
1729058990000|2024-10-16 06:09:50|2091.6|2085.6|2091.8|2085.8|2091.8|2085.8|2091.6|2085.6|2
1729059000000|2024-10-16 06:10:00|2091.6|2085.6|2091.4|2085.4|2091.6|2085.6|2091.4|2085.4|2
1729059020000|2024-10-16 06:10:20|2090.9|2084.9|2090.6|2084.6|2090.9|2084.9|2090.6|2084.6|2
1729059040000|2024-10-16 06:10:40|2090.8|2084.8|2090.5|2084.5|2090.8|2084.8|2090.5|2084.5|2
1729059050000|2024-10-16 06:10:50|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1729059070000|2024-10-16 06:11:10|2089.9|2083.9|2090.4|2084.4|2090.4|2084.4|2089.9|2083.9|2
1729059080000|2024-10-16 06:11:20|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1729059140000|2024-10-16 06:12:20|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1729059150000|2024-10-16 06:12:30|2090.6|2084.6|2090|2084|2090.9|2084.9|2090|2084|4
1729059180000|2024-10-16 06:13:00|2090.1|2084.1|2090.4|2084.4|2090.9|2084.9|2090.1|2084.1|6
1729059220000|2024-10-16 06:13:40|2090.5|2084.5|2090.6|2084.6|2090.6|2084.6|2090.5|2084.5|2
1729059230000|2024-10-16 06:13:50|2090.5|2084.5|2090.6|2084.6|2090.6|2084.6|2090.5|2084.5|2
1729059250000|2024-10-16 06:14:10|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|1
1729059270000|2024-10-16 06:14:30|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1729059290000|2024-10-16 06:14:50|2090.6|2084.6|2091|2085|2091|2085|2090.6|2084.6|2
1729059300000|2024-10-16 06:15:00|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1729059350000|2024-10-16 06:15:50|2091.4|2085.4|2091.5|2085.5|2091.5|2085.5|2091.4|2085.4|2
1729059370000|2024-10-16 06:16:10|2091.8|2085.8|2091.9|2085.9|2091.9|2085.9|2091.8|2085.8|2
1729059420000|2024-10-16 06:17:00|2091.8|2085.8|2091.6|2085.6|2091.8|2085.8|2091.4|2085.4|4
1729059460000|2024-10-16 06:17:40|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1729059490000|2024-10-16 06:18:10|2092|2086|2092|2086|2092|2086|2092|2086|1
1729059510000|2024-10-16 06:18:30|2092.3|2086.3|2092.5|2086.5|2092.5|2086.5|2092.3|2086.3|2
1729059540000|2024-10-16 06:19:00|2092.3|2086.3|2091.9|2085.9|2092.3|2086.3|2091.9|2085.9|2
1729059570000|2024-10-16 06:19:30|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|1
1729059590000|2024-10-16 06:19:50|2092|2086|2092|2086|2092|2086|2092|2086|1
1729059630000|2024-10-16 06:20:30|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|1
1729059640000|2024-10-16 06:20:40|2091.5|2085.5|2091.5|2085.5|2091.8|2085.8|2091.4|2085.4|4
1729059670000|2024-10-16 06:21:10|2091.8|2085.8|2091.9|2085.9|2091.9|2085.9|2091.6|2085.6|3
1729059680000|2024-10-16 06:21:20|2092|2086|2092|2086|2092|2086|2092|2086|1
1729059700000|2024-10-16 06:21:40|2091.8|2085.8|2090.6|2084.6|2091.8|2085.8|2090.6|2084.6|3
1729059710000|2024-10-16 06:21:50|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1729059720000|2024-10-16 06:22:00|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1729059740000|2024-10-16 06:22:20|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1729059760000|2024-10-16 06:22:40|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1729059800000|2024-10-16 06:23:20|2090.4|2084.4|2089.3|2083.3|2090.6|2084.6|2089.3|2083.3|7
1729059810000|2024-10-16 06:23:30|2089.4|2083.4|2089.6|2083.6|2089.6|2083.6|2089.4|2083.4|2
1729059820000|2024-10-16 06:23:40|2089.9|2083.9|2089.9|2083.9|2090.1|2084.1|2089.9|2083.9|4
1729059840000|2024-10-16 06:24:00|2090.1|2084.1|2090.4|2084.4|2090.4|2084.4|2090.1|2084.1|2
1729059850000|2024-10-16 06:24:10|2089.6|2083.6|2089.9|2083.9|2089.9|2083.9|2089.6|2083.6|2
1729059860000|2024-10-16 06:24:20|2090.1|2084.1|2090.1|2084.1|2090.4|2084.4|2089.6|2083.6|4
1729059870000|2024-10-16 06:24:30|2089.9|2083.9|2089.6|2083.6|2089.9|2083.9|2089.6|2083.6|2
1729059880000|2024-10-16 06:24:40|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|1
1729059890000|2024-10-16 06:24:50|2089.8|2083.8|2090|2084|2090.1|2084.1|2089.8|2083.8|3
1729059900000|2024-10-16 06:25:00|2089.9|2083.9|2090.1|2084.1|2090.1|2084.1|2089.9|2083.9|2
1729059970000|2024-10-16 06:26:10|2090.4|2084.4|2090.9|2084.9|2090.9|2084.9|2090.4|2084.4|3
1729059990000|2024-10-16 06:26:30|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1729060000000|2024-10-16 06:26:40|2090.9|2084.9|2090.9|2084.9|2091.1|2085.1|2090.9|2084.9|3
1729060010000|2024-10-16 06:26:50|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|1
1729060040000|2024-10-16 06:27:20|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1729060060000|2024-10-16 06:27:40|2091.1|2085.1|2091|2085|2091.1|2085.1|2091|2085|2
1729060110000|2024-10-16 06:28:30|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|1
1729060140000|2024-10-16 06:29:00|2090.9|2084.9|2091.3|2085.3|2091.3|2085.3|2090.9|2084.9|2
1729060150000|2024-10-16 06:29:10|2091.1|2085.1|2090.6|2084.6|2091.1|2085.1|2090.6|2084.6|4
1729060160000|2024-10-16 06:29:20|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1729060180000|2024-10-16 06:29:40|2090.6|2084.6|2090.5|2084.5|2090.6|2084.6|2090.5|2084.5|2
1729060190000|2024-10-16 06:29:50|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1729060200000|2024-10-16 06:30:00|2090.4|2084.4|2090.6|2084.6|2090.6|2084.6|2090|2084|5
1729060210000|2024-10-16 06:30:10|2090.9|2084.9|2091.1|2085.1|2091.1|2085.1|2090.9|2084.9|2
1729060240000|2024-10-16 06:30:40|2090.9|2084.9|2090.4|2084.4|2090.9|2084.9|2090.4|2084.4|3
1729060250000|2024-10-16 06:30:50|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1729060260000|2024-10-16 06:31:00|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1729060270000|2024-10-16 06:31:10|2090|2084|2090|2084|2090|2084|2090|2084|1
1729060280000|2024-10-16 06:31:20|2090.1|2084.1|2090.4|2084.4|2090.4|2084.4|2090.1|2084.1|2
1729060310000|2024-10-16 06:31:50|2090.3|2084.3|2089.5|2083.5|2090.3|2084.3|2089.5|2083.5|3
1729060330000|2024-10-16 06:32:10|2089.6|2083.6|2089.5|2083.5|2089.6|2083.6|2089.5|2083.5|2
1729060350000|2024-10-16 06:32:30|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|1
1729060360000|2024-10-16 06:32:40|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1729060380000|2024-10-16 06:33:00|2089.6|2083.6|2090.1|2084.1|2090.1|2084.1|2089.6|2083.6|3
1729060410000|2024-10-16 06:33:30|2090|2084|2089.6|2083.6|2090|2084|2089.6|2083.6|3
1729060430000|2024-10-16 06:33:50|2089.9|2083.9|2089.3|2083.3|2089.9|2083.9|2089.3|2083.3|4
1729060440000|2024-10-16 06:34:00|2089|2083|2089.1|2083.1|2089.1|2083.1|2089|2083|2
1729060450000|2024-10-16 06:34:10|2088.9|2082.9|2088.6|2082.6|2088.9|2082.9|2088.6|2082.6|2
1729060460000|2024-10-16 06:34:20|2088.4|2082.4|2087.9|2081.9|2088.4|2082.4|2087.9|2081.9|2
1729060470000|2024-10-16 06:34:30|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1729060480000|2024-10-16 06:34:40|2088.4|2082.4|2088.8|2082.8|2088.8|2082.8|2088.4|2082.4|2
1729060510000|2024-10-16 06:35:10|2088.9|2082.9|2089.1|2083.1|2089.1|2083.1|2088.9|2082.9|4
1729060520000|2024-10-16 06:35:20|2089.4|2083.4|2089.4|2083.4|2089.5|2083.5|2089.4|2083.4|3
1729060550000|2024-10-16 06:35:50|2089.1|2083.1|2089.4|2083.4|2089.4|2083.4|2089.1|2083.1|2
1729060560000|2024-10-16 06:36:00|2089.3|2083.3|2089.4|2083.4|2089.4|2083.4|2089.3|2083.3|2
1729060570000|2024-10-16 06:36:10|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|1
1729060590000|2024-10-16 06:36:30|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1729060610000|2024-10-16 06:36:50|2089.1|2083.1|2090.1|2084.1|2090.1|2084.1|2089.1|2083.1|4
1729060630000|2024-10-16 06:37:10|2090.3|2084.3|2091.4|2085.4|2091.4|2085.4|2090.3|2084.3|4
1729060640000|2024-10-16 06:37:20|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1729060660000|2024-10-16 06:37:40|2091.4|2085.4|2091.6|2085.6|2091.6|2085.6|2091.4|2085.4|2
1729060670000|2024-10-16 06:37:50|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1729060680000|2024-10-16 06:38:00|2091.6|2085.6|2091.8|2085.8|2091.8|2085.8|2091.6|2085.6|2
1729060690000|2024-10-16 06:38:10|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|1
1729060700000|2024-10-16 06:38:20|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.3|2085.3|5
1729060720000|2024-10-16 06:38:40|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|1
1729060730000|2024-10-16 06:38:50|2091|2085|2090.4|2084.4|2091|2085|2090.1|2084.1|5
1729060740000|2024-10-16 06:39:00|2090.1|2084.1|2090.3|2084.3|2090.3|2084.3|2090|2084|3
1729060760000|2024-10-16 06:39:20|2090|2084|2090.3|2084.3|2090.3|2084.3|2090|2084|2
1729060790000|2024-10-16 06:39:50|2090.4|2084.4|2090.9|2084.9|2090.9|2084.9|2090.4|2084.4|3
1729060800000|2024-10-16 06:40:00|2091.1|2085.1|2090.9|2084.9|2091.1|2085.1|2090.9|2084.9|2
1729060810000|2024-10-16 06:40:10|2090.6|2084.6|2090.8|2084.8|2090.8|2084.8|2090.4|2084.4|3
1729060820000|2024-10-16 06:40:20|2090.5|2084.5|2090.8|2084.8|2090.8|2084.8|2090.5|2084.5|2
1729060830000|2024-10-16 06:40:30|2090.5|2084.5|2090.5|2084.5|2090.6|2084.6|2090.5|2084.5|3
1729060840000|2024-10-16 06:40:40|2090.6|2084.6|2091|2085|2091|2085|2090.6|2084.6|3
1729060850000|2024-10-16 06:40:50|2090.9|2084.9|2091|2085|2091|2085|2090.9|2084.9|2
1729060870000|2024-10-16 06:41:10|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1729060880000|2024-10-16 06:41:20|2091|2085|2090.9|2084.9|2091|2085|2090.9|2084.9|2
1729060890000|2024-10-16 06:41:30|2091|2085|2091|2085|2091|2085|2091|2085|1
1729060900000|2024-10-16 06:41:40|2090.9|2084.9|2090.5|2084.5|2090.9|2084.9|2090.5|2084.5|5
1729060910000|2024-10-16 06:41:50|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1729060920000|2024-10-16 06:42:00|2090.1|2084.1|2090.4|2084.4|2090.5|2084.5|2090|2084|5
1729060940000|2024-10-16 06:42:20|2090.5|2084.5|2090|2084|2090.5|2084.5|2090|2084|3
1729060950000|2024-10-16 06:42:30|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|1
1729060980000|2024-10-16 06:43:00|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|1
1729060990000|2024-10-16 06:43:10|2089.6|2083.6|2089.9|2083.9|2089.9|2083.9|2089.6|2083.6|2
1729061000000|2024-10-16 06:43:20|2090|2084|2089.9|2083.9|2090|2084|2089.9|2083.9|2
1729061020000|2024-10-16 06:43:40|2090|2084|2090.1|2084.1|2090.1|2084.1|2090|2084|2
1729061040000|2024-10-16 06:44:00|2090|2084|2090|2084|2090|2084|2090|2084|1
1729061060000|2024-10-16 06:44:20|2090.3|2084.3|2090.9|2084.9|2090.9|2084.9|2090.3|2084.3|5
1729061070000|2024-10-16 06:44:30|2090.6|2084.6|2090.9|2084.9|2090.9|2084.9|2090.6|2084.6|2
1729061090000|2024-10-16 06:44:50|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1729061100000|2024-10-16 06:45:00|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1729061110000|2024-10-16 06:45:10|2091.6|2085.6|2091.4|2085.4|2091.6|2085.6|2091.4|2085.4|2
1729061140000|2024-10-16 06:45:40|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|1
1729061150000|2024-10-16 06:45:50|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|1
1729061160000|2024-10-16 06:46:00|2091.6|2085.6|2091.8|2085.8|2091.8|2085.8|2091.6|2085.6|2
1729061170000|2024-10-16 06:46:10|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1729061190000|2024-10-16 06:46:30|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1729061210000|2024-10-16 06:46:50|2091.3|2085.3|2091.4|2085.4|2091.4|2085.4|2091.3|2085.3|2
1729061230000|2024-10-16 06:47:10|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|1
1729061240000|2024-10-16 06:47:20|2091|2085|2090.6|2084.6|2091|2085|2090.6|2084.6|5
1729061250000|2024-10-16 06:47:30|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1729061270000|2024-10-16 06:47:50|2090.3|2084.3|2089.9|2083.9|2090.3|2084.3|2089.9|2083.9|3
1729061290000|2024-10-16 06:48:10|2089.6|2083.6|2089.4|2083.4|2089.6|2083.6|2089.4|2083.4|2
1729061300000|2024-10-16 06:48:20|2089.1|2083.1|2089.4|2083.4|2089.4|2083.4|2089.1|2083.1|2
1729061310000|2024-10-16 06:48:30|2089.5|2083.5|2090|2084|2090|2084|2089.5|2083.5|3
1729061340000|2024-10-16 06:49:00|2089.9|2083.9|2090|2084|2090|2084|2089.6|2083.6|4
1729061360000|2024-10-16 06:49:20|2090.1|2084.1|2089.9|2083.9|2090.1|2084.1|2089.9|2083.9|2
1729061380000|2024-10-16 06:49:40|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1729061390000|2024-10-16 06:49:50|2090|2084|2090|2084|2090|2084|2090|2084|1
1729061410000|2024-10-16 06:50:10|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1729061420000|2024-10-16 06:50:20|2090|2084|2089.9|2083.9|2090.1|2084.1|2089.9|2083.9|3
1729061430000|2024-10-16 06:50:30|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1729061440000|2024-10-16 06:50:40|2090.3|2084.3|2090.5|2084.5|2090.5|2084.5|2090.3|2084.3|2
1729061520000|2024-10-16 06:52:00|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1729061530000|2024-10-16 06:52:10|2090.9|2084.9|2091|2085|2091|2085|2090.9|2084.9|2
1729061560000|2024-10-16 06:52:40|2091.1|2085.1|2092.3|2086.3|2092.3|2086.3|2091.1|2085.1|4
1729061570000|2024-10-16 06:52:50|2092.1|2086.1|2091.3|2085.3|2092.1|2086.1|2091.3|2085.3|6
1729061580000|2024-10-16 06:53:00|2091.4|2085.4|2091.3|2085.3|2091.4|2085.4|2091.3|2085.3|2
1729061600000|2024-10-16 06:53:20|2091|2085|2090.5|2084.5|2091|2085|2090.5|2084.5|2
1729061620000|2024-10-16 06:53:40|2090.4|2084.4|2090.1|2084.1|2090.4|2084.4|2090.1|2084.1|2
1729061630000|2024-10-16 06:53:50|2090|2084|2089.9|2083.9|2090|2084|2089.9|2083.9|2
1729061640000|2024-10-16 06:54:00|2090|2084|2090.4|2084.4|2090.4|2084.4|2090|2084|3
1729061650000|2024-10-16 06:54:10|2090.3|2084.3|2090.4|2084.4|2090.4|2084.4|2090.3|2084.3|2
1729061660000|2024-10-16 06:54:20|2090.3|2084.3|2090|2084|2090.3|2084.3|2090|2084|2
1729061680000|2024-10-16 06:54:40|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1729061700000|2024-10-16 06:55:00|2090.4|2084.4|2090.6|2084.6|2090.6|2084.6|2090.4|2084.4|2
1729061710000|2024-10-16 06:55:10|2090.8|2084.8|2090.5|2084.5|2090.8|2084.8|2090.5|2084.5|2
1729061720000|2024-10-16 06:55:20|2090.8|2084.8|2090.5|2084.5|2090.8|2084.8|2090.5|2084.5|2
1729061730000|2024-10-16 06:55:30|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|2090.5|2084.5|3
1729061740000|2024-10-16 06:55:40|2090.5|2084.5|2090.8|2084.8|2090.8|2084.8|2090.5|2084.5|2
1729061750000|2024-10-16 06:55:50|2091|2085|2091|2085|2091|2085|2091|2085|1
1729061770000|2024-10-16 06:56:10|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1729061780000|2024-10-16 06:56:20|2091.3|2085.3|2091.4|2085.4|2091.5|2085.5|2091.3|2085.3|3
1729061790000|2024-10-16 06:56:30|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|1
1729061810000|2024-10-16 06:56:50|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|1
1729061820000|2024-10-16 06:57:00|2091.1|2085.1|2090.9|2084.9|2091.1|2085.1|2090.9|2084.9|2
1729061840000|2024-10-16 06:57:20|2090.8|2084.8|2090.5|2084.5|2090.8|2084.8|2090.4|2084.4|3
1729061850000|2024-10-16 06:57:30|2090.8|2084.8|2090.9|2084.9|2090.9|2084.9|2090.8|2084.8|2
1729061860000|2024-10-16 06:57:40|2091|2085|2091|2085|2091|2085|2091|2085|1
1729061880000|2024-10-16 06:58:00|2091.3|2085.3|2091.8|2085.8|2091.8|2085.8|2091.3|2085.3|3
1729061890000|2024-10-16 06:58:10|2091.6|2085.6|2092|2086|2092|2086|2091.6|2085.6|3
1729061900000|2024-10-16 06:58:20|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1729061910000|2024-10-16 06:58:30|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|1
1729061920000|2024-10-16 06:58:40|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1729061960000|2024-10-16 06:59:20|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1729061990000|2024-10-16 06:59:50|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1729062000000|2024-10-16 07:00:00|2092.1|2086.1|2095.4|2089.4|2095.6|2089.6|2092.1|2086.1|14
1729062010000|2024-10-16 07:00:10|2095.1|2089.1|2095.1|2089.1|2095.4|2089.4|2094.8|2088.8|5
1729062030000|2024-10-16 07:00:30|2094.8|2088.8|2094.5|2088.5|2095.1|2089.1|2094.5|2088.5|6
1729062040000|2024-10-16 07:00:40|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094|2088|3
1729062050000|2024-10-16 07:00:50|2093.8|2087.8|2094.3|2088.3|2094.3|2088.3|2093.8|2087.8|5
1729062060000|2024-10-16 07:01:00|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1729062080000|2024-10-16 07:01:20|2094.3|2088.3|2095.3|2089.3|2095.4|2089.4|2094.3|2088.3|5
1729062090000|2024-10-16 07:01:30|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|1
1729062120000|2024-10-16 07:02:00|2095.3|2089.3|2094.5|2088.5|2095.3|2089.3|2094.5|2088.5|3
1729062130000|2024-10-16 07:02:10|2094.4|2088.4|2095|2089|2095|2089|2094.4|2088.4|3
1729062140000|2024-10-16 07:02:20|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|1
1729062170000|2024-10-16 07:02:50|2095|2089|2094.5|2088.5|2095.1|2089.1|2094.5|2088.5|8
1729062180000|2024-10-16 07:03:00|2094.3|2088.3|2093.3|2087.3|2094.3|2088.3|2093.3|2087.3|3
1729062190000|2024-10-16 07:03:10|2093|2087|2092.8|2086.8|2093|2087|2092.8|2086.8|2
1729062200000|2024-10-16 07:03:20|2092.6|2086.6|2091.8|2085.8|2092.6|2086.6|2091.8|2085.8|5
1729062210000|2024-10-16 07:03:30|2091.6|2085.6|2092.8|2086.8|2092.9|2086.9|2091.6|2085.6|6
1729062220000|2024-10-16 07:03:40|2092.6|2086.6|2092.5|2086.5|2092.6|2086.6|2092.5|2086.5|2
1729062230000|2024-10-16 07:03:50|2092.3|2086.3|2092.8|2086.8|2092.8|2086.8|2092.3|2086.3|3
1729062240000|2024-10-16 07:04:00|2092.5|2086.5|2092.8|2086.8|2092.8|2086.8|2092.5|2086.5|3
1729062250000|2024-10-16 07:04:10|2092.9|2086.9|2093|2087|2093|2087|2092.9|2086.9|2
1729062260000|2024-10-16 07:04:20|2092.8|2086.8|2092.9|2086.9|2092.9|2086.9|2092.8|2086.8|2
1729062270000|2024-10-16 07:04:30|2093.1|2087.1|2092.8|2086.8|2093.1|2087.1|2092.8|2086.8|3
1729062280000|2024-10-16 07:04:40|2092.9|2086.9|2092.8|2086.8|2092.9|2086.9|2092.8|2086.8|2
1729062310000|2024-10-16 07:05:10|2092.5|2086.5|2092.5|2086.5|2092.5|2086.5|2092.5|2086.5|1
1729062320000|2024-10-16 07:05:20|2092.6|2086.6|2092.5|2086.5|2092.6|2086.6|2092.5|2086.5|2
1729062330000|2024-10-16 07:05:30|2092.6|2086.6|2092.8|2086.8|2092.8|2086.8|2092.6|2086.6|2
1729062340000|2024-10-16 07:05:40|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1729062350000|2024-10-16 07:05:50|2093.1|2087.1|2094.4|2088.4|2094.8|2088.8|2093.1|2087.1|8
1729062380000|2024-10-16 07:06:20|2094.5|2088.5|2095|2089|2095|2089|2094.5|2088.5|3
1729062390000|2024-10-16 07:06:30|2094.8|2088.8|2094.8|2088.8|2094.8|2088.8|2094.4|2088.4|4
1729062400000|2024-10-16 07:06:40|2094.5|2088.5|2094.5|2088.5|2094.5|2088.5|2094.3|2088.3|4
1729062410000|2024-10-16 07:06:50|2094.3|2088.3|2094.5|2088.5|2094.8|2088.8|2094.3|2088.3|4
1729062420000|2024-10-16 07:07:00|2094.3|2088.3|2094.3|2088.3|2094.3|2088.3|2094.3|2088.3|1
1729062430000|2024-10-16 07:07:10|2094.5|2088.5|2094.5|2088.5|2094.5|2088.5|2094.5|2088.5|1
1729062440000|2024-10-16 07:07:20|2094.8|2088.8|2094.8|2088.8|2095|2089|2094.8|2088.8|3
1729062470000|2024-10-16 07:07:50|2095|2089|2095.3|2089.3|2095.3|2089.3|2095|2089|2
1729062480000|2024-10-16 07:08:00|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1729062500000|2024-10-16 07:08:20|2095|2089|2095.5|2089.5|2095.5|2089.5|2095|2089|4
1729062520000|2024-10-16 07:08:40|2095.8|2089.8|2095.8|2089.8|2095.8|2089.8|2095.8|2089.8|1
1729062530000|2024-10-16 07:08:50|2095.5|2089.5|2095.3|2089.3|2095.5|2089.5|2095.3|2089.3|2
1729062540000|2024-10-16 07:09:00|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|1
1729062550000|2024-10-16 07:09:10|2095.9|2089.9|2096.1|2090.1|2096.1|2090.1|2095.9|2089.9|2
1729062560000|2024-10-16 07:09:20|2096|2090|2096|2090|2096|2090|2095.8|2089.8|4
1729062570000|2024-10-16 07:09:30|2095.8|2089.8|2095.8|2089.8|2095.8|2089.8|2095.8|2089.8|1
1729062580000|2024-10-16 07:09:40|2095.9|2089.9|2095.8|2089.8|2095.9|2089.9|2095.8|2089.8|2
1729062590000|2024-10-16 07:09:50|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1729062600000|2024-10-16 07:10:00|2095.8|2089.8|2095.8|2089.8|2095.8|2089.8|2095.8|2089.8|1
1729062620000|2024-10-16 07:10:20|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|1
1729062640000|2024-10-16 07:10:40|2095.8|2089.8|2095.8|2089.8|2095.8|2089.8|2095.8|2089.8|1
1729062650000|2024-10-16 07:10:50|2095.9|2089.9|2095.9|2089.9|2096.1|2090.1|2095.6|2089.6|4
1729062660000|2024-10-16 07:11:00|2096|2090|2096|2090|2096|2090|2096|2090|1
1729062670000|2024-10-16 07:11:10|2095.9|2089.9|2095.5|2089.5|2095.9|2089.9|2095.5|2089.5|3
1729062680000|2024-10-16 07:11:20|2095.3|2089.3|2094.3|2088.3|2095.3|2089.3|2094.3|2088.3|3
1729062690000|2024-10-16 07:11:30|2094|2088|2094|2088|2094|2088|2094|2088|1
1729062700000|2024-10-16 07:11:40|2094.1|2088.1|2094.4|2088.4|2094.4|2088.4|2094|2088|5
1729062710000|2024-10-16 07:11:50|2094.1|2088.1|2094.4|2088.4|2094.4|2088.4|2094.1|2088.1|3
1729062720000|2024-10-16 07:12:00|2094.8|2088.8|2095.1|2089.1|2095.1|2089.1|2094.8|2088.8|2
1729062750000|2024-10-16 07:12:30|2095.3|2089.3|2095.4|2089.4|2095.4|2089.4|2095.3|2089.3|2
1729062760000|2024-10-16 07:12:40|2095.5|2089.5|2095.4|2089.4|2095.9|2089.9|2095.4|2089.4|3
1729062770000|2024-10-16 07:12:50|2095.3|2089.3|2095.5|2089.5|2095.5|2089.5|2095.3|2089.3|2
1729062780000|2024-10-16 07:13:00|2095.6|2089.6|2095.9|2089.9|2096.1|2090.1|2095.6|2089.6|4
1729062790000|2024-10-16 07:13:10|2096.1|2090.1|2096.3|2090.3|2096.3|2090.3|2096.1|2090.1|2
1729062810000|2024-10-16 07:13:30|2096.5|2090.5|2096.3|2090.3|2096.5|2090.5|2096.3|2090.3|2
1729062820000|2024-10-16 07:13:40|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1729062850000|2024-10-16 07:14:10|2096.5|2090.5|2096.5|2090.5|2096.5|2090.5|2096.5|2090.5|1
1729062870000|2024-10-16 07:14:30|2096.6|2090.6|2097.3|2091.3|2097.3|2091.3|2096.6|2090.6|3
1729062900000|2024-10-16 07:15:00|2097.5|2091.5|2096.9|2090.9|2097.6|2091.6|2096.9|2090.9|5
1729062920000|2024-10-16 07:15:20|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|1
1729062940000|2024-10-16 07:15:40|2097.3|2091.3|2097|2091|2097.3|2091.3|2096.9|2090.9|3
1729062950000|2024-10-16 07:15:50|2096.9|2090.9|2096.6|2090.6|2096.9|2090.9|2096.6|2090.6|2
1729062960000|2024-10-16 07:16:00|2096.8|2090.8|2097.1|2091.1|2097.1|2091.1|2096.8|2090.8|3
1729062970000|2024-10-16 07:16:10|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.6|2090.6|3
1729062980000|2024-10-16 07:16:20|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1729062990000|2024-10-16 07:16:30|2096.8|2090.8|2096.9|2090.9|2096.9|2090.9|2096.8|2090.8|2
1729063000000|2024-10-16 07:16:40|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1729063010000|2024-10-16 07:16:50|2096.8|2090.8|2096.8|2090.8|2096.8|2090.8|2096.8|2090.8|1
1729063030000|2024-10-16 07:17:10|2096.9|2090.9|2097.3|2091.3|2097.3|2091.3|2096.9|2090.9|2
1729063060000|2024-10-16 07:17:40|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|1
1729063080000|2024-10-16 07:18:00|2097.3|2091.3|2097.4|2091.4|2097.4|2091.4|2097.3|2091.3|2
1729063130000|2024-10-16 07:18:50|2097.6|2091.6|2097.4|2091.4|2097.6|2091.6|2097.3|2091.3|3
1729063140000|2024-10-16 07:19:00|2097.3|2091.3|2097.4|2091.4|2097.4|2091.4|2097.3|2091.3|2
1729063160000|2024-10-16 07:19:20|2097.6|2091.6|2097.3|2091.3|2097.6|2091.6|2097.3|2091.3|3
1729063170000|2024-10-16 07:19:30|2097|2091|2097.3|2091.3|2097.3|2091.3|2096.8|2090.8|4
1729063180000|2024-10-16 07:19:40|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|1
1729063190000|2024-10-16 07:19:50|2097.6|2091.6|2097.5|2091.5|2097.6|2091.6|2097.5|2091.5|8
1729063200000|2024-10-16 07:20:00|2097.3|2091.3|2097.3|2091.3|2097.3|2091.3|2097.3|2091.3|1
1729063240000|2024-10-16 07:20:40|2097.4|2091.4|2097.6|2091.6|2097.6|2091.6|2097.4|2091.4|2
1729063250000|2024-10-16 07:20:50|2097.3|2091.3|2097.3|2091.3|2097.4|2091.4|2097.3|2091.3|3
1729063260000|2024-10-16 07:21:00|2097.4|2091.4|2096.8|2090.8|2097.4|2091.4|2096.8|2090.8|4
1729063270000|2024-10-16 07:21:10|2096.6|2090.6|2096.8|2090.8|2096.8|2090.8|2096|2090|9
1729063280000|2024-10-16 07:21:20|2097.1|2091.1|2097|2091|2097.1|2091.1|2097|2091|2
1729063290000|2024-10-16 07:21:30|2096.8|2090.8|2096.9|2090.9|2096.9|2090.9|2096.8|2090.8|2
1729063300000|2024-10-16 07:21:40|2096.8|2090.8|2096.5|2090.5|2096.9|2090.9|2096.5|2090.5|4
1729063310000|2024-10-16 07:21:50|2096.3|2090.3|2096.5|2090.5|2096.5|2090.5|2096.3|2090.3|2
1729063320000|2024-10-16 07:22:00|2096.4|2090.4|2096.1|2090.1|2096.4|2090.4|2096.1|2090.1|3
1729063330000|2024-10-16 07:22:10|2096|2090|2096|2090|2096|2090|2096|2090|1
1729063340000|2024-10-16 07:22:20|2095.8|2089.8|2095.8|2089.8|2095.8|2089.8|2095.6|2089.6|3
1729063350000|2024-10-16 07:22:30|2096|2090|2096.1|2090.1|2096.1|2090.1|2096|2090|2
1729063370000|2024-10-16 07:22:50|2096|2090|2096|2090|2096|2090|2096|2090|1
1729063380000|2024-10-16 07:23:00|2095.8|2089.8|2095.8|2089.8|2095.8|2089.8|2095.8|2089.8|1
1729063390000|2024-10-16 07:23:10|2096|2090|2096|2090|2096|2090|2096|2090|1
1729063400000|2024-10-16 07:23:20|2096.1|2090.1|2095.6|2089.6|2096.1|2090.1|2095.6|2089.6|4
1729063410000|2024-10-16 07:23:30|2095.8|2089.8|2095.8|2089.8|2095.8|2089.8|2095.8|2089.8|1
1729063420000|2024-10-16 07:23:40|2095.5|2089.5|2095.3|2089.3|2095.5|2089.5|2095.3|2089.3|2
1729063440000|2024-10-16 07:24:00|2095|2089|2095|2089|2095|2089|2095|2089|1
1729063450000|2024-10-16 07:24:10|2094.8|2088.8|2094.8|2088.8|2094.8|2088.8|2094.8|2088.8|1
1729063460000|2024-10-16 07:24:20|2094.5|2088.5|2094.5|2088.5|2094.5|2088.5|2094.5|2088.5|1
1729063470000|2024-10-16 07:24:30|2094.8|2088.8|2094.8|2088.8|2094.8|2088.8|2094.8|2088.8|1
1729063490000|2024-10-16 07:24:50|2094.5|2088.5|2095.3|2089.3|2095.3|2089.3|2094.3|2088.3|6
1729063500000|2024-10-16 07:25:00|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|1
1729063510000|2024-10-16 07:25:10|2095.4|2089.4|2094.8|2088.8|2095.4|2089.4|2094.8|2088.8|2
1729063520000|2024-10-16 07:25:20|2095|2089|2095.1|2089.1|2095.4|2089.4|2095|2089|6
1729063530000|2024-10-16 07:25:30|2095.4|2089.4|2095.1|2089.1|2095.4|2089.4|2095.1|2089.1|2
1729063540000|2024-10-16 07:25:40|2095|2089|2095|2089|2095|2089|2095|2089|1
1729063570000|2024-10-16 07:26:10|2094.8|2088.8|2094.8|2088.8|2094.8|2088.8|2094.8|2088.8|1
1729063580000|2024-10-16 07:26:20|2094.5|2088.5|2094.6|2088.6|2094.6|2088.6|2094.3|2088.3|3
1729063590000|2024-10-16 07:26:30|2094.5|2088.5|2094.5|2088.5|2094.5|2088.5|2094.5|2088.5|1
1729063600000|2024-10-16 07:26:40|2094.8|2088.8|2094.3|2088.3|2094.8|2088.8|2094.3|2088.3|3
1729063610000|2024-10-16 07:26:50|2094.5|2088.5|2094.5|2088.5|2094.5|2088.5|2094.5|2088.5|1
1729063620000|2024-10-16 07:27:00|2094.3|2088.3|2094.5|2088.5|2094.5|2088.5|2094.3|2088.3|2
1729063630000|2024-10-16 07:27:10|2094.8|2088.8|2094.8|2088.8|2094.8|2088.8|2094.8|2088.8|1
1729063640000|2024-10-16 07:27:20|2094.6|2088.6|2094.5|2088.5|2094.6|2088.6|2094.5|2088.5|2
1729063650000|2024-10-16 07:27:30|2094.3|2088.3|2094.5|2088.5|2094.5|2088.5|2094.3|2088.3|2
1729063660000|2024-10-16 07:27:40|2094.3|2088.3|2094.6|2088.6|2094.6|2088.6|2094.3|2088.3|3
1729063680000|2024-10-16 07:28:00|2094.9|2088.9|2095.4|2089.4|2095.6|2089.6|2094.8|2088.8|7
1729063700000|2024-10-16 07:28:20|2095.6|2089.6|2095.8|2089.8|2095.9|2089.9|2095.6|2089.6|4
1729063710000|2024-10-16 07:28:30|2095.5|2089.5|2095.3|2089.3|2095.5|2089.5|2095.3|2089.3|2
1729063740000|2024-10-16 07:29:00|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1729063750000|2024-10-16 07:29:10|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|1
1729063760000|2024-10-16 07:29:20|2095.5|2089.5|2095.6|2089.6|2095.6|2089.6|2095.5|2089.5|2
1729063770000|2024-10-16 07:29:30|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|1
1729063790000|2024-10-16 07:29:50|2095.3|2089.3|2095.6|2089.6|2095.6|2089.6|2095.3|2089.3|3
1729063820000|2024-10-16 07:30:20|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|1
1729063830000|2024-10-16 07:30:30|2095.3|2089.3|2095.8|2089.8|2095.8|2089.8|2095.3|2089.3|3
1729063840000|2024-10-16 07:30:40|2095.5|2089.5|2095.1|2089.1|2095.5|2089.5|2095|2089|5
1729063850000|2024-10-16 07:30:50|2095|2089|2095|2089|2095|2089|2095|2089|1
1729063860000|2024-10-16 07:31:00|2095.3|2089.3|2095|2089|2095.3|2089.3|2095|2089|2
1729063920000|2024-10-16 07:32:00|2094.8|2088.8|2094.9|2088.9|2094.9|2088.9|2094.8|2088.8|2
1729063930000|2024-10-16 07:32:10|2095|2089|2095|2089|2095.3|2089.3|2095|2089|3
1729063940000|2024-10-16 07:32:20|2094.9|2088.9|2095|2089|2095|2089|2094.9|2088.9|2
1729063970000|2024-10-16 07:32:50|2094.8|2088.8|2094.8|2088.8|2095|2089|2094.8|2088.8|5
1729063990000|2024-10-16 07:33:10|2095|2089|2095|2089|2095|2089|2094.8|2088.8|3
1729064000000|2024-10-16 07:33:20|2094.8|2088.8|2094.8|2088.8|2094.8|2088.8|2094.8|2088.8|1
1729064010000|2024-10-16 07:33:30|2095|2089|2095|2089|2095|2089|2095|2089|1
1729064020000|2024-10-16 07:33:40|2095.3|2089.3|2095.5|2089.5|2095.5|2089.5|2095.3|2089.3|3
1729064040000|2024-10-16 07:34:00|2095.8|2089.8|2095.8|2089.8|2095.8|2089.8|2095.8|2089.8|1
1729064060000|2024-10-16 07:34:20|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1729064070000|2024-10-16 07:34:30|2095.8|2089.8|2095.6|2089.6|2095.8|2089.8|2095.6|2089.6|2
1729064090000|2024-10-16 07:34:50|2095.8|2089.8|2095.9|2089.9|2095.9|2089.9|2095.8|2089.8|2
1729064100000|2024-10-16 07:35:00|2095.8|2089.8|2095.6|2089.6|2095.8|2089.8|2095.6|2089.6|2
1729064140000|2024-10-16 07:35:40|2095.8|2089.8|2096.5|2090.5|2096.5|2090.5|2095.8|2089.8|2
1729064190000|2024-10-16 07:36:30|2096.3|2090.3|2095.8|2089.8|2096.3|2090.3|2095.8|2089.8|3
1729064220000|2024-10-16 07:37:00|2096|2090|2096|2090|2096.1|2090.1|2096|2090|3
1729064230000|2024-10-16 07:37:10|2096.1|2090.1|2096.3|2090.3|2096.3|2090.3|2096.1|2090.1|2
1729064250000|2024-10-16 07:37:30|2096.5|2090.5|2096.5|2090.5|2096.5|2090.5|2096.5|2090.5|1
1729064290000|2024-10-16 07:38:10|2096.8|2090.8|2096.8|2090.8|2096.8|2090.8|2096.8|2090.8|1
1729064300000|2024-10-16 07:38:20|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1729064310000|2024-10-16 07:38:30|2096.8|2090.8|2096.8|2090.8|2096.9|2090.9|2096.8|2090.8|3
1729064340000|2024-10-16 07:39:00|2097|2091|2097|2091|2097.3|2091.3|2097|2091|3
1729064350000|2024-10-16 07:39:10|2096.8|2090.8|2096.8|2090.8|2096.8|2090.8|2096.8|2090.8|1
1729064370000|2024-10-16 07:39:30|2097|2091|2097|2091|2097|2091|2097|2091|1
1729064410000|2024-10-16 07:40:10|2097.1|2091.1|2097.4|2091.4|2097.4|2091.4|2097.1|2091.1|2
1729064430000|2024-10-16 07:40:30|2097.1|2091.1|2097.4|2091.4|2097.4|2091.4|2097.1|2091.1|2
1729064440000|2024-10-16 07:40:40|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|1
1729064450000|2024-10-16 07:40:50|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1729064460000|2024-10-16 07:41:00|2096.8|2090.8|2096.8|2090.8|2096.8|2090.8|2096.8|2090.8|1
1729064470000|2024-10-16 07:41:10|2097|2091|2097.1|2091.1|2097.1|2091.1|2097|2091|2
1729064480000|2024-10-16 07:41:20|2097|2091|2096.9|2090.9|2097|2091|2096.9|2090.9|2
1729064490000|2024-10-16 07:41:30|2096.8|2090.8|2096.8|2090.8|2096.9|2090.9|2096.8|2090.8|3
1729064500000|2024-10-16 07:41:40|2096.9|2090.9|2097|2091|2097.1|2091.1|2096.9|2090.9|3
1729064510000|2024-10-16 07:41:50|2096.8|2090.8|2096.6|2090.6|2096.8|2090.8|2096.6|2090.6|2
1729064520000|2024-10-16 07:42:00|2096.5|2090.5|2096|2090|2096.5|2090.5|2096|2090|2
1729064530000|2024-10-16 07:42:10|2095.9|2089.9|2096|2090|2096|2090|2095.9|2089.9|2
1729064540000|2024-10-16 07:42:20|2096.3|2090.3|2096.5|2090.5|2096.5|2090.5|2096.3|2090.3|2
1729064550000|2024-10-16 07:42:30|2096.3|2090.3|2096.5|2090.5|2096.5|2090.5|2096.3|2090.3|2
1729064590000|2024-10-16 07:43:10|2096.6|2090.6|2097|2091|2097|2091|2096.6|2090.6|3
1729064600000|2024-10-16 07:43:20|2097.1|2091.1|2097|2091|2097.1|2091.1|2097|2091|2
1729064620000|2024-10-16 07:43:40|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|1
1729064640000|2024-10-16 07:44:00|2097.4|2091.4|2097.3|2091.3|2097.4|2091.4|2097.3|2091.3|2
1729064650000|2024-10-16 07:44:10|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|1
1729064670000|2024-10-16 07:44:30|2097.1|2091.1|2096.9|2090.9|2097.1|2091.1|2096.8|2090.8|4
1729064690000|2024-10-16 07:44:50|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|1
1729064710000|2024-10-16 07:45:10|2097.3|2091.3|2097.8|2091.8|2097.8|2091.8|2097.3|2091.3|2
1729064770000|2024-10-16 07:46:10|2098.3|2092.3|2098.3|2092.3|2098.3|2092.3|2098.3|2092.3|1
1729064790000|2024-10-16 07:46:30|2098.5|2092.5|2098.6|2092.6|2098.6|2092.6|2098.5|2092.5|2
1729064810000|2024-10-16 07:46:50|2098.4|2092.4|2098.8|2092.8|2098.8|2092.8|2098.4|2092.4|3
1729064820000|2024-10-16 07:47:00|2099.1|2093.1|2099.4|2093.4|2099.4|2093.4|2099.1|2093.1|2
1729064830000|2024-10-16 07:47:10|2099.5|2093.5|2099.8|2093.8|2099.8|2093.8|2099.5|2093.5|2
1729064850000|2024-10-16 07:47:30|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|1
1729064860000|2024-10-16 07:47:40|2100.5|2094.5|2100.4|2094.4|2100.6|2094.6|2100.4|2094.4|4
1729064870000|2024-10-16 07:47:50|2100.1|2094.1|2100|2094|2100.1|2094.1|2100|2094|2
1729064880000|2024-10-16 07:48:00|2100.1|2094.1|2100.4|2094.4|2100.4|2094.4|2100.1|2094.1|2
1729064890000|2024-10-16 07:48:10|2100.1|2094.1|2099.9|2093.9|2100.1|2094.1|2099.9|2093.9|3
1729064900000|2024-10-16 07:48:20|2099.8|2093.8|2099.8|2093.8|2099.8|2093.8|2099.8|2093.8|1
1729064910000|2024-10-16 07:48:30|2100|2094|2100.4|2094.4|2100.4|2094.4|2100|2094|3
1729064920000|2024-10-16 07:48:40|2100.1|2094.1|2100|2094|2100.3|2094.3|2100|2094|3
1729064980000|2024-10-16 07:49:40|2100.1|2094.1|2100.3|2094.3|2100.3|2094.3|2100.1|2094.1|2
1729065000000|2024-10-16 07:50:00|2100|2094|2099.8|2093.8|2100|2094|2099.8|2093.8|2
1729065020000|2024-10-16 07:50:20|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|1
1729065040000|2024-10-16 07:50:40|2100|2094|2100|2094|2100|2094|2100|2094|1
1729065060000|2024-10-16 07:51:00|2100.3|2094.3|2100.5|2094.5|2100.8|2094.8|2100.3|2094.3|3
1729065070000|2024-10-16 07:51:10|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|1
1729065080000|2024-10-16 07:51:20|2100.5|2094.5|2100.6|2094.6|2100.6|2094.6|2100.5|2094.5|2
1729065090000|2024-10-16 07:51:30|2100.5|2094.5|2100.8|2094.8|2100.8|2094.8|2100.5|2094.5|2
1729065130000|2024-10-16 07:52:10|2101|2095|2101.4|2095.4|2101.4|2095.4|2101|2095|2
1729065170000|2024-10-16 07:52:50|2101.3|2095.3|2100.5|2094.5|2101.3|2095.3|2100.5|2094.5|4
1729065180000|2024-10-16 07:53:00|2100.4|2094.4|2100.3|2094.3|2100.4|2094.4|2100.3|2094.3|2
1729065200000|2024-10-16 07:53:20|2100.4|2094.4|2100.5|2094.5|2100.8|2094.8|2100.4|2094.4|4
1729065250000|2024-10-16 07:54:10|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|1
1729065260000|2024-10-16 07:54:20|2100.5|2094.5|2100.5|2094.5|2100.5|2094.5|2100.5|2094.5|1
1729065290000|2024-10-16 07:54:50|2100.3|2094.3|2100.5|2094.5|2100.5|2094.5|2100.3|2094.3|2
1729065300000|2024-10-16 07:55:00|2100.3|2094.3|2100.3|2094.3|2100.5|2094.5|2100.1|2094.1|4
1729065310000|2024-10-16 07:55:10|2100.5|2094.5|2100.5|2094.5|2100.5|2094.5|2100.5|2094.5|1
1729065320000|2024-10-16 07:55:20|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|1
1729065330000|2024-10-16 07:55:30|2100|2094|2100|2094|2100|2094|2099.8|2093.8|4
1729065340000|2024-10-16 07:55:40|2099.8|2093.8|2099.5|2093.5|2099.8|2093.8|2099.5|2093.5|3
1729065360000|2024-10-16 07:56:00|2099.3|2093.3|2099|2093|2099.3|2093.3|2099|2093|2
1729065370000|2024-10-16 07:56:10|2098.9|2092.9|2098.5|2092.5|2098.9|2092.9|2098.5|2092.5|2
1729065420000|2024-10-16 07:57:00|2098.4|2092.4|2098.3|2092.3|2098.4|2092.4|2098.3|2092.3|2
1729065430000|2024-10-16 07:57:10|2098.1|2092.1|2097.5|2091.5|2098.1|2092.1|2097.5|2091.5|4
1729065440000|2024-10-16 07:57:20|2097.6|2091.6|2097.8|2091.8|2097.8|2091.8|2097.6|2091.6|2
1729065450000|2024-10-16 07:57:30|2097.5|2091.5|2097.5|2091.5|2097.5|2091.5|2097.5|2091.5|1
1729065460000|2024-10-16 07:57:40|2097.8|2091.8|2097.8|2091.8|2098|2092|2097.8|2091.8|3
1729065470000|2024-10-16 07:57:50|2096.9|2090.9|2096.4|2090.4|2096.9|2090.9|2096.4|2090.4|3
1729065480000|2024-10-16 07:58:00|2096.1|2090.1|2096.4|2090.4|2096.4|2090.4|2096.1|2090.1|2
1729065490000|2024-10-16 07:58:10|2096.3|2090.3|2095.9|2089.9|2096.3|2090.3|2095.9|2089.9|2
1729065500000|2024-10-16 07:58:20|2096|2090|2096.1|2090.1|2096.1|2090.1|2096|2090|4
1729065510000|2024-10-16 07:58:30|2096|2090|2096|2090|2096.1|2090.1|2096|2090|3
1729065520000|2024-10-16 07:58:40|2096.1|2090.1|2096|2090|2096.6|2090.6|2096|2090|4
1729065540000|2024-10-16 07:59:00|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1729065580000|2024-10-16 07:59:40|2096.3|2090.3|2096.3|2090.3|2096.3|2090.3|2096.3|2090.3|1
1729065590000|2024-10-16 07:59:50|2096.4|2090.4|2096.3|2090.3|2096.4|2090.4|2096.3|2090.3|2
1729065600000|2024-10-16 08:00:00|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1729065610000|2024-10-16 08:00:10|2096.1|2090.1|2096.3|2090.3|2096.3|2090.3|2096.1|2090.1|2
1729065620000|2024-10-16 08:00:20|2096.1|2090.1|2096.3|2090.3|2096.3|2090.3|2095.9|2089.9|4
1729065630000|2024-10-16 08:00:30|2096.4|2090.4|2096.5|2090.5|2096.5|2090.5|2096.4|2090.4|2
1729065650000|2024-10-16 08:00:50|2096.4|2090.4|2095.9|2089.9|2096.4|2090.4|2095.9|2089.9|5
1729065660000|2024-10-16 08:01:00|2095.8|2089.8|2096|2090|2096|2090|2095.6|2089.6|3
1729065670000|2024-10-16 08:01:10|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1729065690000|2024-10-16 08:01:30|2095.8|2089.8|2095.1|2089.1|2095.8|2089.8|2095.1|2089.1|6
1729065700000|2024-10-16 08:01:40|2095.4|2089.4|2094.9|2088.9|2095.4|2089.4|2094.9|2088.9|2
1729065710000|2024-10-16 08:01:50|2094.8|2088.8|2094.6|2088.6|2094.8|2088.8|2094.6|2088.6|2
1729065720000|2024-10-16 08:02:00|2094.5|2088.5|2094.5|2088.5|2094.5|2088.5|2093.8|2087.8|8
1729065730000|2024-10-16 08:02:10|2094.6|2088.6|2095|2089|2095|2089|2094.6|2088.6|2
1729065740000|2024-10-16 08:02:20|2094.8|2088.8|2094.9|2088.9|2094.9|2088.9|2094.8|2088.8|2
1729065750000|2024-10-16 08:02:30|2094.8|2088.8|2094.8|2088.8|2094.8|2088.8|2094.8|2088.8|1
1729065760000|2024-10-16 08:02:40|2095|2089|2094.9|2088.9|2095|2089|2094.9|2088.9|2
1729065780000|2024-10-16 08:03:00|2094.8|2088.8|2094.3|2088.3|2094.8|2088.8|2094.3|2088.3|4
1729065790000|2024-10-16 08:03:10|2094.5|2088.5|2094.8|2088.8|2094.8|2088.8|2094.5|2088.5|2
1729065800000|2024-10-16 08:03:20|2094.5|2088.5|2094.5|2088.5|2094.5|2088.5|2094.5|2088.5|1
1729065810000|2024-10-16 08:03:30|2094.8|2088.8|2094.5|2088.5|2094.8|2088.8|2094.5|2088.5|2
1729065820000|2024-10-16 08:03:40|2094.8|2088.8|2095|2089|2095|2089|2094.8|2088.8|2
1729065830000|2024-10-16 08:03:50|2094.8|2088.8|2094.6|2088.6|2094.8|2088.8|2094.6|2088.6|2
1729065840000|2024-10-16 08:04:00|2094.5|2088.5|2094.5|2088.5|2094.5|2088.5|2094.3|2088.3|5
1729065850000|2024-10-16 08:04:10|2094.8|2088.8|2094.6|2088.6|2094.8|2088.8|2094.6|2088.6|2
1729065860000|2024-10-16 08:04:20|2094.5|2088.5|2094.5|2088.5|2094.5|2088.5|2094.5|2088.5|1
1729065900000|2024-10-16 08:05:00|2094.8|2088.8|2094.6|2088.6|2094.8|2088.8|2094.6|2088.6|2
1729065920000|2024-10-16 08:05:20|2094.5|2088.5|2094.1|2088.1|2094.5|2088.5|2094.1|2088.1|3
1729065930000|2024-10-16 08:05:30|2093.9|2087.9|2095|2089|2095|2089|2093.9|2087.9|7
1729065940000|2024-10-16 08:05:40|2095.1|2089.1|2094.8|2088.8|2095.3|2089.3|2094.8|2088.8|5
1729065950000|2024-10-16 08:05:50|2095|2089|2095.5|2089.5|2095.5|2089.5|2095|2089|3
1729065960000|2024-10-16 08:06:00|2095.3|2089.3|2095.5|2089.5|2095.5|2089.5|2095.1|2089.1|3
1729065970000|2024-10-16 08:06:10|2095.6|2089.6|2095.5|2089.5|2095.6|2089.6|2095|2089|6
1729066060000|2024-10-16 08:07:40|2095.4|2089.4|2095.5|2089.5|2095.5|2089.5|2095.4|2089.4|2
1729066070000|2024-10-16 08:07:50|2095.3|2089.3|2095.8|2089.8|2095.8|2089.8|2095.3|2089.3|6
1729066080000|2024-10-16 08:08:00|2096|2090|2096.3|2090.3|2096.3|2090.3|2096|2090|2
1729066100000|2024-10-16 08:08:20|2096.5|2090.5|2097.3|2091.3|2097.5|2091.5|2096.5|2090.5|6
1729066110000|2024-10-16 08:08:30|2097.5|2091.5|2097.5|2091.5|2097.5|2091.5|2097.5|2091.5|1
1729066120000|2024-10-16 08:08:40|2097.3|2091.3|2097.3|2091.3|2097.3|2091.3|2097.3|2091.3|1
1729066130000|2024-10-16 08:08:50|2097.1|2091.1|2097.5|2091.5|2097.5|2091.5|2097.1|2091.1|3
1729066140000|2024-10-16 08:09:00|2097.6|2091.6|2098.3|2092.3|2098.3|2092.3|2097.6|2091.6|4
1729066150000|2024-10-16 08:09:10|2098.5|2092.5|2098.5|2092.5|2098.5|2092.5|2098.5|2092.5|1
1729066160000|2024-10-16 08:09:20|2098.4|2092.4|2098.8|2092.8|2098.8|2092.8|2098.4|2092.4|3
1729066170000|2024-10-16 08:09:30|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|1
1729066180000|2024-10-16 08:09:40|2098.8|2092.8|2097.9|2091.9|2098.8|2092.8|2097.9|2091.9|6
1729066190000|2024-10-16 08:09:50|2098|2092|2098|2092|2098.3|2092.3|2098|2092|3
1729066200000|2024-10-16 08:10:00|2098.3|2092.3|2098.3|2092.3|2098.3|2092.3|2098|2092|3
1729066230000|2024-10-16 08:10:30|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|1
1729066240000|2024-10-16 08:10:40|2097.6|2091.6|2098.1|2092.1|2098.1|2092.1|2097.6|2091.6|5
1729066250000|2024-10-16 08:10:50|2098|2092|2098|2092|2098|2092|2098|2092|1
1729066260000|2024-10-16 08:11:00|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|2097.8|2091.8|3
1729066290000|2024-10-16 08:11:30|2097.8|2091.8|2097.3|2091.3|2097.8|2091.8|2097.3|2091.3|2
1729066300000|2024-10-16 08:11:40|2097.5|2091.5|2097.8|2091.8|2097.8|2091.8|2097.5|2091.5|2
1729066310000|2024-10-16 08:11:50|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|1
1729066330000|2024-10-16 08:12:10|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|1
1729066350000|2024-10-16 08:12:30|2097.5|2091.5|2097.5|2091.5|2097.5|2091.5|2097.5|2091.5|1
1729066360000|2024-10-16 08:12:40|2097.8|2091.8|2097.3|2091.3|2098|2092|2097.3|2091.3|4
1729066380000|2024-10-16 08:13:00|2097.1|2091.1|2096.3|2090.3|2097.1|2091.1|2096.3|2090.3|3
1729066420000|2024-10-16 08:13:40|2096|2090|2096|2090|2096|2090|2096|2090|1
1729066430000|2024-10-16 08:13:50|2095.9|2089.9|2095.8|2089.8|2095.9|2089.9|2095.8|2089.8|2
1729066440000|2024-10-16 08:14:00|2095.6|2089.6|2094.9|2088.9|2095.6|2089.6|2094.9|2088.9|4
1729066450000|2024-10-16 08:14:10|2095.1|2089.1|2095.5|2089.5|2095.5|2089.5|2095.1|2089.1|3
1729066460000|2024-10-16 08:14:20|2095.4|2089.4|2094.8|2088.8|2095.4|2089.4|2094.8|2088.8|4
1729066470000|2024-10-16 08:14:30|2094.5|2088.5|2094.5|2088.5|2094.5|2088.5|2094.5|2088.5|1
1729066500000|2024-10-16 08:15:00|2094.4|2088.4|2092.5|2086.5|2094.4|2088.4|2092.5|2086.5|3
1729066510000|2024-10-16 08:15:10|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|1
1729066520000|2024-10-16 08:15:20|2092.8|2086.8|2092.8|2086.8|2092.8|2086.8|2092.8|2086.8|1
1729066530000|2024-10-16 08:15:30|2092.5|2086.5|2092.3|2086.3|2092.5|2086.5|2092.3|2086.3|2
1729066540000|2024-10-16 08:15:40|2092|2086|2092|2086|2092|2086|2092|2086|1
1729066550000|2024-10-16 08:15:50|2091.9|2085.9|2091.8|2085.8|2091.9|2085.9|2091.8|2085.8|2
1729066560000|2024-10-16 08:16:00|2092|2086|2092.3|2086.3|2092.3|2086.3|2092|2086|2
1729066600000|2024-10-16 08:16:40|2092|2086|2091.4|2085.4|2092|2086|2091.4|2085.4|4
1729066610000|2024-10-16 08:16:50|2091|2085|2091|2085|2091|2085|2091|2085|1
1729066640000|2024-10-16 08:17:20|2090.9|2084.9|2090.8|2084.8|2090.9|2084.9|2090.8|2084.8|2
1729066650000|2024-10-16 08:17:30|2090.5|2084.5|2089.8|2083.8|2090.5|2084.5|2089.8|2083.8|5
1729066660000|2024-10-16 08:17:40|2089.6|2083.6|2090|2084|2090.3|2084.3|2089.6|2083.6|3
1729066670000|2024-10-16 08:17:50|2090.3|2084.3|2090.8|2084.8|2090.8|2084.8|2090.3|2084.3|2
1729066690000|2024-10-16 08:18:10|2090.5|2084.5|2090.8|2084.8|2090.8|2084.8|2090.5|2084.5|2
1729066720000|2024-10-16 08:18:40|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1729066730000|2024-10-16 08:18:50|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|1
1729066740000|2024-10-16 08:19:00|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1729066750000|2024-10-16 08:19:10|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|1
1729066770000|2024-10-16 08:19:30|2091|2085|2090.8|2084.8|2091|2085|2090.8|2084.8|2
1729066780000|2024-10-16 08:19:40|2091|2085|2091|2085|2091|2085|2091|2085|1
1729066810000|2024-10-16 08:20:10|2090.8|2084.8|2090.6|2084.6|2090.8|2084.8|2090.3|2084.3|4
1729066820000|2024-10-16 08:20:20|2090.8|2084.8|2090.9|2084.9|2090.9|2084.9|2090.8|2084.8|2
1729066830000|2024-10-16 08:20:30|2091|2085|2091.6|2085.6|2091.9|2085.9|2091|2085|3
1729066840000|2024-10-16 08:20:40|2091.5|2085.5|2091.6|2085.6|2091.6|2085.6|2091.5|2085.5|2
1729066850000|2024-10-16 08:20:50|2091.8|2085.8|2091.6|2085.6|2091.8|2085.8|2091.6|2085.6|2
1729066860000|2024-10-16 08:21:00|2091.4|2085.4|2091.3|2085.3|2091.4|2085.4|2091.3|2085.3|2
1729066870000|2024-10-16 08:21:10|2091.1|2085.1|2091.3|2085.3|2091.3|2085.3|2090.8|2084.8|5
1729066880000|2024-10-16 08:21:20|2091|2085|2091|2085|2091|2085|2091|2085|1
1729066890000|2024-10-16 08:21:30|2090.8|2084.8|2091|2085|2091|2085|2090.8|2084.8|2
1729066920000|2024-10-16 08:22:00|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1729066940000|2024-10-16 08:22:20|2091.3|2085.3|2091|2085|2091.3|2085.3|2091|2085|3
1729066950000|2024-10-16 08:22:30|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|1
1729066970000|2024-10-16 08:22:50|2091|2085|2091|2085|2091|2085|2091|2085|1
1729067000000|2024-10-16 08:23:20|2090.8|2084.8|2090.6|2084.6|2090.8|2084.8|2090.6|2084.6|2
1729067030000|2024-10-16 08:23:50|2090.8|2084.8|2091.3|2085.3|2091.3|2085.3|2090.8|2084.8|2
1729067040000|2024-10-16 08:24:00|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|1
1729067090000|2024-10-16 08:24:50|2091.3|2085.3|2090.9|2084.9|2091.3|2085.3|2090.9|2084.9|3
1729067100000|2024-10-16 08:25:00|2091|2085|2091.3|2085.3|2091.5|2085.5|2091|2085|5
1729067110000|2024-10-16 08:25:10|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|1
1729067170000|2024-10-16 08:26:10|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|1
1729067190000|2024-10-16 08:26:30|2091.9|2085.9|2092.1|2086.1|2092.1|2086.1|2091.9|2085.9|3
1729067200000|2024-10-16 08:26:40|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|1
1729067220000|2024-10-16 08:27:00|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1729067230000|2024-10-16 08:27:10|2092|2086|2092|2086|2092|2086|2092|2086|1
1729067240000|2024-10-16 08:27:20|2092.1|2086.1|2092.5|2086.5|2092.5|2086.5|2092.1|2086.1|2
1729067350000|2024-10-16 08:29:10|2092.4|2086.4|2092.3|2086.3|2092.4|2086.4|2092.3|2086.3|2
1729067400000|2024-10-16 08:30:00|2092.5|2086.5|2092.5|2086.5|2092.5|2086.5|2092.5|2086.5|1
1729067440000|2024-10-16 08:30:40|2092.6|2086.6|2092.4|2086.4|2092.8|2086.8|2092.1|2086.1|5
1729067450000|2024-10-16 08:30:50|2092.1|2086.1|2092.1|2086.1|2092.4|2086.4|2092.1|2086.1|3
1729067470000|2024-10-16 08:31:10|2092|2086|2092|2086|2092|2086|2092|2086|1
1729067490000|2024-10-16 08:31:30|2092.1|2086.1|2092.6|2086.6|2092.6|2086.6|2092.1|2086.1|3
1729067500000|2024-10-16 08:31:40|2092.5|2086.5|2092.4|2086.4|2092.5|2086.5|2092.1|2086.1|4
1729067530000|2024-10-16 08:32:10|2092.5|2086.5|2092.5|2086.5|2092.5|2086.5|2092.5|2086.5|1
1729067540000|2024-10-16 08:32:20|2092.8|2086.8|2092.8|2086.8|2092.8|2086.8|2092.8|2086.8|1
1729067550000|2024-10-16 08:32:30|2092.9|2086.9|2092.8|2086.8|2092.9|2086.9|2092.8|2086.8|2
1729067600000|2024-10-16 08:33:20|2092.9|2086.9|2092.8|2086.8|2092.9|2086.9|2092.8|2086.8|2
1729067610000|2024-10-16 08:33:30|2092.5|2086.5|2092.3|2086.3|2092.5|2086.5|2092.3|2086.3|4
1729067630000|2024-10-16 08:33:50|2092.4|2086.4|2092.1|2086.1|2092.4|2086.4|2092.1|2086.1|2
1729067640000|2024-10-16 08:34:00|2092.4|2086.4|2092.1|2086.1|2092.4|2086.4|2092.1|2086.1|2
1729067650000|2024-10-16 08:34:10|2092.4|2086.4|2092.5|2086.5|2092.5|2086.5|2092.4|2086.4|2
1729067660000|2024-10-16 08:34:20|2092.3|2086.3|2092.4|2086.4|2092.4|2086.4|2092.3|2086.3|2
1729067670000|2024-10-16 08:34:30|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|1
1729067680000|2024-10-16 08:34:40|2092.8|2086.8|2092.8|2086.8|2092.8|2086.8|2092.8|2086.8|1
1729067710000|2024-10-16 08:35:10|2092.6|2086.6|2092.5|2086.5|2092.6|2086.6|2092.4|2086.4|3
1729067720000|2024-10-16 08:35:20|2092.8|2086.8|2092.8|2086.8|2092.8|2086.8|2092.8|2086.8|1
1729067800000|2024-10-16 08:36:40|2092.6|2086.6|2092.8|2086.8|2092.8|2086.8|2092.4|2086.4|4
1729067820000|2024-10-16 08:37:00|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1729067830000|2024-10-16 08:37:10|2094.3|2088.3|2094.6|2088.6|2094.6|2088.6|2094.3|2088.3|5
1729067840000|2024-10-16 08:37:20|2094.9|2088.9|2095.3|2089.3|2095.3|2089.3|2094.9|2088.9|3
1729067870000|2024-10-16 08:37:50|2095.4|2089.4|2095.6|2089.6|2095.6|2089.6|2095.4|2089.4|2
1729067880000|2024-10-16 08:38:00|2095.8|2089.8|2096|2090|2096.3|2090.3|2095.8|2089.8|5
1729067890000|2024-10-16 08:38:10|2096.1|2090.1|2096.5|2090.5|2096.5|2090.5|2096.1|2090.1|3
1729067900000|2024-10-16 08:38:20|2096.3|2090.3|2096.5|2090.5|2096.5|2090.5|2096.1|2090.1|4
1729067910000|2024-10-16 08:38:30|2096.8|2090.8|2096.9|2090.9|2096.9|2090.9|2096.8|2090.8|2
1729067960000|2024-10-16 08:39:20|2096.8|2090.8|2096.8|2090.8|2096.8|2090.8|2096.8|2090.8|1
1729067970000|2024-10-16 08:39:30|2096.6|2090.6|2096.4|2090.4|2096.6|2090.6|2096.4|2090.4|2
1729068000000|2024-10-16 08:40:00|2096.5|2090.5|2096.5|2090.5|2096.5|2090.5|2096.5|2090.5|1
1729068010000|2024-10-16 08:40:10|2096.8|2090.8|2096.6|2090.6|2096.8|2090.8|2096.6|2090.6|2
1729068020000|2024-10-16 08:40:20|2096.5|2090.5|2096.5|2090.5|2096.5|2090.5|2096.5|2090.5|1
1729068040000|2024-10-16 08:40:40|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1729068080000|2024-10-16 08:41:20|2096.8|2090.8|2096.8|2090.8|2096.9|2090.9|2096.8|2090.8|3
1729068090000|2024-10-16 08:41:30|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1729068240000|2024-10-16 08:44:00|2097|2091|2097|2091|2097|2091|2097|2091|1
1729068280000|2024-10-16 08:44:40|2097.1|2091.1|2097.8|2091.8|2097.8|2091.8|2097.1|2091.1|4
1729068290000|2024-10-16 08:44:50|2097.5|2091.5|2097.5|2091.5|2097.5|2091.5|2097.5|2091.5|1
1729068330000|2024-10-16 08:45:30|2097.4|2091.4|2097.3|2091.3|2097.4|2091.4|2097.3|2091.3|2
1729068350000|2024-10-16 08:45:50|2097.1|2091.1|2096.6|2090.6|2097.1|2091.1|2096.6|2090.6|3
1729068360000|2024-10-16 08:46:00|2096.5|2090.5|2096.3|2090.3|2096.5|2090.5|2096.3|2090.3|2
1729068370000|2024-10-16 08:46:10|2096.4|2090.4|2096.5|2090.5|2096.5|2090.5|2096.4|2090.4|2
1729068390000|2024-10-16 08:46:30|2096.8|2090.8|2096.8|2090.8|2096.8|2090.8|2096.8|2090.8|1
1729068440000|2024-10-16 08:47:20|2095.9|2089.9|2095.4|2089.4|2095.9|2089.9|2095.4|2089.4|2
1729068450000|2024-10-16 08:47:30|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|1
1729068460000|2024-10-16 08:47:40|2095.3|2089.3|2095.5|2089.5|2095.5|2089.5|2095.3|2089.3|2
1729068470000|2024-10-16 08:47:50|2095.6|2089.6|2094.5|2088.5|2095.6|2089.6|2094.5|2088.5|6
1729068510000|2024-10-16 08:48:30|2094.8|2088.8|2094.9|2088.9|2095.1|2089.1|2094.8|2088.8|3
1729068520000|2024-10-16 08:48:40|2095|2089|2094.9|2088.9|2095.3|2089.3|2094.9|2088.9|3
1729068530000|2024-10-16 08:48:50|2095.1|2089.1|2094.9|2088.9|2095.3|2089.3|2094.9|2088.9|3
1729068560000|2024-10-16 08:49:20|2095|2089|2095.4|2089.4|2095.4|2089.4|2095|2089|3
1729068580000|2024-10-16 08:49:40|2095.1|2089.1|2095.4|2089.4|2095.4|2089.4|2095.1|2089.1|2
1729068590000|2024-10-16 08:49:50|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|1
1729068610000|2024-10-16 08:50:10|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|1
1729068620000|2024-10-16 08:50:20|2095.1|2089.1|2095.3|2089.3|2095.3|2089.3|2095|2089|3
1729068630000|2024-10-16 08:50:30|2095.4|2089.4|2095.5|2089.5|2095.6|2089.6|2095.4|2089.4|4
1729068640000|2024-10-16 08:50:40|2095.8|2089.8|2095.8|2089.8|2095.8|2089.8|2095.5|2089.5|3
1729068670000|2024-10-16 08:51:10|2096|2090|2096.4|2090.4|2096.6|2090.6|2096|2090|4
1729068700000|2024-10-16 08:51:40|2096.6|2090.6|2096.5|2090.5|2096.6|2090.6|2096.4|2090.4|3
1729068740000|2024-10-16 08:52:20|2096.6|2090.6|2096.8|2090.8|2096.8|2090.8|2096.6|2090.6|2
1729068750000|2024-10-16 08:52:30|2097|2091|2097.5|2091.5|2097.6|2091.6|2097|2091|5
1729068780000|2024-10-16 08:53:00|2097.8|2091.8|2098|2092|2098|2092|2097.5|2091.5|3
1729068790000|2024-10-16 08:53:10|2097.8|2091.8|2097.8|2091.8|2097.8|2091.8|2097.8|2091.8|1
1729068800000|2024-10-16 08:53:20|2098|2092|2098|2092|2098|2092|2098|2092|1
1729068810000|2024-10-16 08:53:30|2097.8|2091.8|2097.8|2091.8|2097.8|2091.8|2097.8|2091.8|1
1729068870000|2024-10-16 08:54:30|2098|2092|2098.3|2092.3|2098.3|2092.3|2098|2092|3
1729068900000|2024-10-16 08:55:00|2098.1|2092.1|2099.8|2093.8|2099.8|2093.8|2098.1|2092.1|3
1729068910000|2024-10-16 08:55:10|2099.9|2093.9|2100.3|2094.3|2100.3|2094.3|2099.9|2093.9|5
1729068920000|2024-10-16 08:55:20|2100.6|2094.6|2100.3|2094.3|2100.6|2094.6|2100.3|2094.3|2
1729068930000|2024-10-16 08:55:30|2101|2095|2100.3|2094.3|2101.1|2095.1|2100.3|2094.3|5
1729068940000|2024-10-16 08:55:40|2100.5|2094.5|2100.5|2094.5|2100.5|2094.5|2100.5|2094.5|1
1729069000000|2024-10-16 08:56:40|2100.6|2094.6|2100.5|2094.5|2100.6|2094.6|2100.5|2094.5|2
1729069030000|2024-10-16 08:57:10|2100.8|2094.8|2100.5|2094.5|2100.8|2094.8|2100.5|2094.5|2
1729069080000|2024-10-16 08:58:00|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|1
1729069090000|2024-10-16 08:58:10|2100.5|2094.5|2100.5|2094.5|2100.5|2094.5|2100.5|2094.5|1
1729069110000|2024-10-16 08:58:30|2100.3|2094.3|2100.5|2094.5|2100.5|2094.5|2100.3|2094.3|2
1729069120000|2024-10-16 08:58:40|2100.6|2094.6|2101.3|2095.3|2101.5|2095.5|2100.6|2094.6|5
1729069150000|2024-10-16 08:59:10|2101.1|2095.1|2101|2095|2101.1|2095.1|2101|2095|2
1729069160000|2024-10-16 08:59:20|2100.9|2094.9|2101|2095|2101|2095|2100.5|2094.5|4
1729069170000|2024-10-16 08:59:30|2100.8|2094.8|2100.5|2094.5|2101|2095|2100.5|2094.5|4
1729069220000|2024-10-16 09:00:20|2100.6|2094.6|2100.5|2094.5|2100.6|2094.6|2100.5|2094.5|2
1729069230000|2024-10-16 09:00:30|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|1
1729069240000|2024-10-16 09:00:40|2100.5|2094.5|2100.3|2094.3|2100.5|2094.5|2100.3|2094.3|2
1729069280000|2024-10-16 09:01:20|2100|2094|2100|2094|2100|2094|2100|2094|1
1729069320000|2024-10-16 09:02:00|2100.3|2094.3|2100|2094|2100.3|2094.3|2100|2094|2
1729069350000|2024-10-16 09:02:30|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|1
1729069360000|2024-10-16 09:02:40|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|1
1729069370000|2024-10-16 09:02:50|2100|2094|2100.1|2094.1|2100.3|2094.3|2100|2094|3
1729069390000|2024-10-16 09:03:10|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|1
1729069400000|2024-10-16 09:03:20|2100|2094|2100|2094|2100|2094|2100|2094|1
1729069440000|2024-10-16 09:04:00|2100.3|2094.3|2101|2095|2101|2095|2100|2094|6
1729069470000|2024-10-16 09:04:30|2100.9|2094.9|2100.8|2094.8|2100.9|2094.9|2100.8|2094.8|2
1729069500000|2024-10-16 09:05:00|2100.5|2094.5|2100.3|2094.3|2100.5|2094.5|2100|2094|4
1729069510000|2024-10-16 09:05:10|2100|2094|2100.3|2094.3|2100.3|2094.3|2100|2094|2
1729069520000|2024-10-16 09:05:20|2100|2094|2100.3|2094.3|2100.3|2094.3|2100|2094|2
1729069610000|2024-10-16 09:06:50|2100.4|2094.4|2100.5|2094.5|2100.5|2094.5|2100.4|2094.4|2
1729069710000|2024-10-16 09:08:30|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|2100.6|2094.6|3
1729069730000|2024-10-16 09:08:50|2100.5|2094.5|2100.5|2094.5|2100.5|2094.5|2100.5|2094.5|1
1729069840000|2024-10-16 09:10:40|2100.4|2094.4|2100.5|2094.5|2100.5|2094.5|2100.4|2094.4|2
1729069870000|2024-10-16 09:11:10|2100.3|2094.3|2100|2094|2100.3|2094.3|2100|2094|2
1729069890000|2024-10-16 09:11:30|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|1
1729069910000|2024-10-16 09:11:50|2100|2094|2100|2094|2100|2094|2100|2094|1
1729069940000|2024-10-16 09:12:20|2099.8|2093.8|2099.8|2093.8|2099.8|2093.8|2099.8|2093.8|1
1729069950000|2024-10-16 09:12:30|2099.9|2093.9|2100.1|2094.1|2100.1|2094.1|2099.9|2093.9|2
1729069960000|2024-10-16 09:12:40|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|1
1729069980000|2024-10-16 09:13:00|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|1
1729070020000|2024-10-16 09:13:40|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|1
1729070030000|2024-10-16 09:13:50|2099.8|2093.8|2099.6|2093.6|2100|2094|2099.6|2093.6|3
1729070040000|2024-10-16 09:14:00|2099.5|2093.5|2099.5|2093.5|2099.5|2093.5|2099.5|2093.5|1
1729070050000|2024-10-16 09:14:10|2099.3|2093.3|2099.3|2093.3|2099.3|2093.3|2099.3|2093.3|1
1729070060000|2024-10-16 09:14:20|2099.5|2093.5|2100.1|2094.1|2100.1|2094.1|2099.5|2093.5|3
1729070070000|2024-10-16 09:14:30|2100|2094|2100|2094|2100.3|2094.3|2100|2094|3
1729070080000|2024-10-16 09:14:40|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|1
1729070090000|2024-10-16 09:14:50|2100.9|2094.9|2101.1|2095.1|2101.1|2095.1|2100.9|2094.9|2
1729070110000|2024-10-16 09:15:10|2101.3|2095.3|2101.3|2095.3|2101.3|2095.3|2101.3|2095.3|1
1729070130000|2024-10-16 09:15:30|2100.9|2094.9|2101.1|2095.1|2101.1|2095.1|2100.9|2094.9|2
1729070150000|2024-10-16 09:15:50|2100.9|2094.9|2101.5|2095.5|2101.5|2095.5|2100.9|2094.9|2
1729070160000|2024-10-16 09:16:00|2101.6|2095.6|2102.4|2096.4|2102.6|2096.6|2101.6|2095.6|4
1729070190000|2024-10-16 09:16:30|2102.6|2096.6|2102.6|2096.6|2102.6|2096.6|2102.4|2096.4|7
1729070200000|2024-10-16 09:16:40|2102.4|2096.4|2102.6|2096.6|2102.6|2096.6|2102.4|2096.4|2
1729070220000|2024-10-16 09:17:00|2102.4|2096.4|2102.6|2096.6|2102.6|2096.6|2102.4|2096.4|2
1729070240000|2024-10-16 09:17:20|2102.1|2096.1|2102.6|2096.6|2102.6|2096.6|2102.1|2096.1|2
1729070280000|2024-10-16 09:18:00|2102.4|2096.4|2103.6|2097.6|2103.6|2097.6|2102.4|2096.4|2
1729070290000|2024-10-16 09:18:10|2103.3|2097.3|2103.1|2097.1|2103.3|2097.3|2103|2097|4
1729070300000|2024-10-16 09:18:20|2103.3|2097.3|2103.5|2097.5|2103.6|2097.6|2103.3|2097.3|4
1729070310000|2024-10-16 09:18:30|2103.3|2097.3|2103.1|2097.1|2103.4|2097.4|2103.1|2097.1|3
1729070330000|2024-10-16 09:18:50|2102.9|2096.9|2103.1|2097.1|2103.1|2097.1|2102.9|2096.9|2
1729070340000|2024-10-16 09:19:00|2103.3|2097.3|2103.3|2097.3|2103.3|2097.3|2103.3|2097.3|1
1729070350000|2024-10-16 09:19:10|2103|2097|2101.8|2095.8|2103.1|2097.1|2101.8|2095.8|5
1729070360000|2024-10-16 09:19:20|2101.6|2095.6|2101.6|2095.6|2102.1|2096.1|2101.4|2095.4|5
1729070370000|2024-10-16 09:19:30|2101.5|2095.5|2101.4|2095.4|2101.5|2095.5|2101.4|2095.4|2
1729070390000|2024-10-16 09:19:50|2101.3|2095.3|2101.3|2095.3|2101.3|2095.3|2101.3|2095.3|1
1729070410000|2024-10-16 09:20:10|2101.1|2095.1|2101.1|2095.1|2101.1|2095.1|2101.1|2095.1|1
1729070420000|2024-10-16 09:20:20|2101.3|2095.3|2101|2095|2101.3|2095.3|2101|2095|2
1729070430000|2024-10-16 09:20:30|2101.3|2095.3|2101.3|2095.3|2101.3|2095.3|2101.3|2095.3|1
1729070470000|2024-10-16 09:21:10|2101|2095|2100.1|2094.1|2101|2095|2100.1|2094.1|3
1729070490000|2024-10-16 09:21:30|2100|2094|2100|2094|2100|2094|2100|2094|1
1729070520000|2024-10-16 09:22:00|2099.8|2093.8|2099.8|2093.8|2099.8|2093.8|2099.8|2093.8|1
1729070560000|2024-10-16 09:22:40|2100|2094|2100|2094|2100|2094|2100|2094|1
1729070590000|2024-10-16 09:23:10|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|1
1729070780000|2024-10-16 09:26:20|2100|2094|2100|2094|2100.3|2094.3|2099.8|2093.8|4
1729070790000|2024-10-16 09:26:30|2100.1|2094.1|2101.3|2095.3|2101.3|2095.3|2100.1|2094.1|6
1729070870000|2024-10-16 09:27:50|2100.9|2094.9|2101.1|2095.1|2101.1|2095.1|2100.9|2094.9|3
1729070880000|2024-10-16 09:28:00|2101.3|2095.3|2101.3|2095.3|2101.3|2095.3|2101.3|2095.3|1
1729070890000|2024-10-16 09:28:10|2101.4|2095.4|2102|2096|2102|2096|2101.4|2095.4|2
1729070940000|2024-10-16 09:29:00|2102.1|2096.1|2102.6|2096.6|2102.6|2096.6|2102.1|2096.1|3
1729070960000|2024-10-16 09:29:20|2102.5|2096.5|2102.5|2096.5|2102.5|2096.5|2102.5|2096.5|1
1729071140000|2024-10-16 09:32:20|2101.5|2095.5|2100.5|2094.5|2101.5|2095.5|2100.4|2094.4|4
1729071180000|2024-10-16 09:33:00|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|1
1729071210000|2024-10-16 09:33:30|2100.5|2094.5|2100.5|2094.5|2100.5|2094.5|2100.5|2094.5|1
1729071240000|2024-10-16 09:34:00|2100.4|2094.4|2099.5|2093.5|2100.4|2094.4|2099.5|2093.5|4
1729071250000|2024-10-16 09:34:10|2098.9|2092.9|2098.5|2092.5|2098.9|2092.9|2098.5|2092.5|2
1729071280000|2024-10-16 09:34:40|2098.4|2092.4|2098.5|2092.5|2098.5|2092.5|2098.4|2092.4|2
1729071310000|2024-10-16 09:35:10|2098.4|2092.4|2097.8|2091.8|2098.4|2092.4|2097.8|2091.8|4
1729071320000|2024-10-16 09:35:20|2097.5|2091.5|2097.5|2091.5|2097.5|2091.5|2097.5|2091.5|1
1729071330000|2024-10-16 09:35:30|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|1
1729071400000|2024-10-16 09:36:40|2097.3|2091.3|2097|2091|2097.3|2091.3|2097|2091|3
1729071410000|2024-10-16 09:36:50|2097.3|2091.3|2097.3|2091.3|2097.4|2091.4|2097.3|2091.3|3
1729071440000|2024-10-16 09:37:20|2097.5|2091.5|2097.6|2091.6|2097.6|2091.6|2097.5|2091.5|2
1729071540000|2024-10-16 09:39:00|2097.8|2091.8|2100.3|2094.3|2100.3|2094.3|2097.8|2091.8|11
1729071580000|2024-10-16 09:39:40|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|1
1729071600000|2024-10-16 09:40:00|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|1
1729071610000|2024-10-16 09:40:10|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|1
1729071680000|2024-10-16 09:41:20|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|1
1729071710000|2024-10-16 09:41:50|2100|2094|2100|2094|2100|2094|2100|2094|1
1729071720000|2024-10-16 09:42:00|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|1
1729071760000|2024-10-16 09:42:40|2099.5|2093.5|2099.5|2093.5|2099.5|2093.5|2099.5|2093.5|1
1729071770000|2024-10-16 09:42:50|2099.4|2093.4|2099.3|2093.3|2099.4|2093.4|2099.3|2093.3|2
1729071780000|2024-10-16 09:43:00|2099.4|2093.4|2100|2094|2100|2094|2099.4|2093.4|2
1729071830000|2024-10-16 09:43:50|2099.8|2093.8|2100|2094|2100|2094|2099.8|2093.8|2
1729071840000|2024-10-16 09:44:00|2099.8|2093.8|2099.8|2093.8|2099.8|2093.8|2099.8|2093.8|1
1729071900000|2024-10-16 09:45:00|2099.6|2093.6|2099.5|2093.5|2099.6|2093.6|2099.5|2093.5|2
1729071950000|2024-10-16 09:45:50|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|1
1729072010000|2024-10-16 09:46:50|2099.5|2093.5|2099.5|2093.5|2099.5|2093.5|2099.5|2093.5|1
1729072020000|2024-10-16 09:47:00|2099.8|2093.8|2099.8|2093.8|2099.8|2093.8|2099.8|2093.8|1
1729072080000|2024-10-16 09:48:00|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|1
1729072090000|2024-10-16 09:48:10|2099.8|2093.8|2099.5|2093.5|2099.8|2093.8|2099.5|2093.5|2
1729072110000|2024-10-16 09:48:30|2099.3|2093.3|2098.8|2092.8|2099.3|2093.3|2098.8|2092.8|2
1729072120000|2024-10-16 09:48:40|2098.6|2092.6|2098|2092|2098.6|2092.6|2098|2092|4
1729072140000|2024-10-16 09:49:00|2097.9|2091.9|2097.8|2091.8|2097.9|2091.9|2097.8|2091.8|2
1729072150000|2024-10-16 09:49:10|2097.6|2091.6|2097.5|2091.5|2097.6|2091.6|2097.5|2091.5|2
1729072270000|2024-10-16 09:51:10|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|1
1729072290000|2024-10-16 09:51:30|2097.5|2091.5|2097.5|2091.5|2097.5|2091.5|2097.5|2091.5|1
1729072350000|2024-10-16 09:52:30|2097.8|2091.8|2097.8|2091.8|2097.8|2091.8|2097.8|2091.8|1
1729072380000|2024-10-16 09:53:00|2097.5|2091.5|2097.8|2091.8|2097.8|2091.8|2097.5|2091.5|2
1729072390000|2024-10-16 09:53:10|2098|2092|2098.8|2092.8|2098.8|2092.8|2098|2092|3
1729072400000|2024-10-16 09:53:20|2098.6|2092.6|2098.8|2092.8|2098.8|2092.8|2098.6|2092.6|2
1729072410000|2024-10-16 09:53:30|2099|2093|2099|2093|2099|2093|2099|2093|1
1729072520000|2024-10-16 09:55:20|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|1
1729072570000|2024-10-16 09:56:10|2098.8|2092.8|2099|2093|2099|2093|2098.8|2092.8|2
1729072600000|2024-10-16 09:56:40|2098.8|2092.8|2098.8|2092.8|2098.8|2092.8|2098.8|2092.8|1
1729072610000|2024-10-16 09:56:50|2099|2093|2099.3|2093.3|2099.3|2093.3|2099|2093|3
1729072620000|2024-10-16 09:57:00|2099.5|2093.5|2099.9|2093.9|2099.9|2093.9|2099.5|2093.5|2
1729072630000|2024-10-16 09:57:10|2099.8|2093.8|2099.4|2093.4|2099.8|2093.8|2099.3|2093.3|4
1729072640000|2024-10-16 09:57:20|2099.3|2093.3|2098.5|2092.5|2099.3|2093.3|2098.5|2092.5|3
1729072650000|2024-10-16 09:57:30|2098.8|2092.8|2098.6|2092.6|2098.8|2092.8|2098.5|2092.5|3
1729072680000|2024-10-16 09:58:00|2098.5|2092.5|2098|2092|2098.5|2092.5|2098|2092|2
1729072750000|2024-10-16 09:59:10|2098.1|2092.1|2098.3|2092.3|2098.3|2092.3|2098.1|2092.1|2
1729072790000|2024-10-16 09:59:50|2098.5|2092.5|2098.5|2092.5|2098.5|2092.5|2098.5|2092.5|1
1729072800000|2024-10-16 10:00:00|2098.8|2092.8|2098.8|2092.8|2098.8|2092.8|2098.8|2092.8|1
1729072950000|2024-10-16 10:02:30|2098.9|2092.9|2099.3|2093.3|2099.3|2093.3|2098.9|2092.9|3
1729072990000|2024-10-16 10:03:10|2099.5|2093.5|2100.1|2094.1|2100.1|2094.1|2099.5|2093.5|4
1729073000000|2024-10-16 10:03:20|2100.3|2094.3|2100.5|2094.5|2100.5|2094.5|2100.3|2094.3|2
1729073010000|2024-10-16 10:03:30|2100.6|2094.6|2100.5|2094.5|2100.6|2094.6|2100.5|2094.5|2
1729073030000|2024-10-16 10:03:50|2100.3|2094.3|2100.5|2094.5|2100.5|2094.5|2100.3|2094.3|2
1729073100000|2024-10-16 10:05:00|2100.3|2094.3|2100.5|2094.5|2100.6|2094.6|2100.3|2094.3|4
1729073210000|2024-10-16 10:06:50|2100.3|2094.3|2100.5|2094.5|2100.5|2094.5|2100.3|2094.3|2
1729073290000|2024-10-16 10:08:10|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|1
1729073320000|2024-10-16 10:08:40|2100|2094|2099.5|2093.5|2100|2094|2099.5|2093.5|3
1729073330000|2024-10-16 10:08:50|2099.4|2093.4|2099.8|2093.8|2100|2094|2099.4|2093.4|3
1729073380000|2024-10-16 10:09:40|2099.5|2093.5|2099.5|2093.5|2099.5|2093.5|2099.5|2093.5|1
1729073410000|2024-10-16 10:10:10|2099.8|2093.8|2098.5|2092.5|2100|2094|2098.5|2092.5|8
1729073440000|2024-10-16 10:10:40|2098.8|2092.8|2098.8|2092.8|2098.8|2092.8|2098.8|2092.8|1
1729073500000|2024-10-16 10:11:40|2098.5|2092.5|2098.3|2092.3|2098.5|2092.5|2098.3|2092.3|2
1729073510000|2024-10-16 10:11:50|2098.5|2092.5|2099.3|2093.3|2099.3|2093.3|2098.5|2092.5|5
1729073520000|2024-10-16 10:12:00|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|1
1729073550000|2024-10-16 10:12:30|2099.3|2093.3|2099|2093|2099.3|2093.3|2099|2093|4
1729073560000|2024-10-16 10:12:40|2099.3|2093.3|2099.5|2093.5|2099.5|2093.5|2099.3|2093.3|2
1729073570000|2024-10-16 10:12:50|2099.8|2093.8|2099.8|2093.8|2099.8|2093.8|2099.8|2093.8|1
1729073580000|2024-10-16 10:13:00|2099.5|2093.5|2099.4|2093.4|2099.5|2093.5|2099.4|2093.4|2
1729073600000|2024-10-16 10:13:20|2099.5|2093.5|2099.5|2093.5|2099.5|2093.5|2099.5|2093.5|1
1729073610000|2024-10-16 10:13:30|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|1
1729073620000|2024-10-16 10:13:40|2099.5|2093.5|2099.5|2093.5|2099.5|2093.5|2099.5|2093.5|1
1729073680000|2024-10-16 10:14:40|2099.4|2093.4|2099.5|2093.5|2099.5|2093.5|2099.4|2093.4|2
1729073700000|2024-10-16 10:15:00|2099.3|2093.3|2099.5|2093.5|2099.5|2093.5|2099.3|2093.3|2
1729073710000|2024-10-16 10:15:10|2099.8|2093.8|2099.8|2093.8|2099.8|2093.8|2099.8|2093.8|1
1729073720000|2024-10-16 10:15:20|2099.6|2093.6|2099.5|2093.5|2099.6|2093.6|2099.5|2093.5|2
1729073830000|2024-10-16 10:17:10|2099.4|2093.4|2099.5|2093.5|2099.5|2093.5|2099.3|2093.3|3
1729073850000|2024-10-16 10:17:30|2099.6|2093.6|2100.3|2094.3|2100.3|2094.3|2099.6|2093.6|2
1729073860000|2024-10-16 10:17:40|2100.5|2094.5|2101.1|2095.1|2101.1|2095.1|2100.5|2094.5|5
1729073930000|2024-10-16 10:18:50|2100.9|2094.9|2100.5|2094.5|2100.9|2094.9|2100.5|2094.5|2
1729073940000|2024-10-16 10:19:00|2100.4|2094.4|2100.1|2094.1|2100.4|2094.4|2100.1|2094.1|3
1729073950000|2024-10-16 10:19:10|2100|2094|2099.5|2093.5|2100|2094|2099.5|2093.5|4
1729073960000|2024-10-16 10:19:20|2099.4|2093.4|2098.6|2092.6|2099.4|2093.4|2098.6|2092.6|5
1729074010000|2024-10-16 10:20:10|2098.8|2092.8|2098.8|2092.8|2098.8|2092.8|2098.8|2092.8|1
1729074020000|2024-10-16 10:20:20|2098.6|2092.6|2098.8|2092.8|2098.8|2092.8|2098.6|2092.6|2
1729074040000|2024-10-16 10:20:40|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|1
1729074060000|2024-10-16 10:21:00|2098.5|2092.5|2098.5|2092.5|2098.5|2092.5|2098.5|2092.5|1
1729074120000|2024-10-16 10:22:00|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|1
1729074130000|2024-10-16 10:22:10|2098.8|2092.8|2098.6|2092.6|2098.8|2092.8|2098.6|2092.6|2
1729074180000|2024-10-16 10:23:00|2098.8|2092.8|2099.4|2093.4|2099.6|2093.6|2098.8|2092.8|5
1729074190000|2024-10-16 10:23:10|2099.5|2093.5|2099.8|2093.8|2099.8|2093.8|2099.5|2093.5|3
1729074200000|2024-10-16 10:23:20|2099.6|2093.6|2100|2094|2100|2094|2099.6|2093.6|3
1729074210000|2024-10-16 10:23:30|2100.3|2094.3|2100.4|2094.4|2100.4|2094.4|2100.3|2094.3|2
1729074230000|2024-10-16 10:23:50|2100.5|2094.5|2100.5|2094.5|2100.5|2094.5|2100.5|2094.5|1
1729074240000|2024-10-16 10:24:00|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|1
1729074250000|2024-10-16 10:24:10|2100.5|2094.5|2100.4|2094.4|2100.5|2094.5|2100.4|2094.4|2
1729074350000|2024-10-16 10:25:50|2100.3|2094.3|2099.8|2093.8|2100.3|2094.3|2099.8|2093.8|2
1729074360000|2024-10-16 10:26:00|2100|2094|2100.3|2094.3|2100.3|2094.3|2100|2094|2
1729074400000|2024-10-16 10:26:40|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|1
1729074410000|2024-10-16 10:26:50|2100.5|2094.5|2100.5|2094.5|2100.5|2094.5|2100.5|2094.5|1
1729074420000|2024-10-16 10:27:00|2100.4|2094.4|2100.3|2094.3|2100.4|2094.4|2100.3|2094.3|2
1729074600000|2024-10-16 10:30:00|2100.1|2094.1|2099.4|2093.4|2100.1|2094.1|2099.4|2093.4|2
1729074620000|2024-10-16 10:30:20|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|1
1729074630000|2024-10-16 10:30:30|2099.8|2093.8|2099.8|2093.8|2099.8|2093.8|2099.8|2093.8|1
1729074650000|2024-10-16 10:30:50|2100|2094|2100.4|2094.4|2100.4|2094.4|2100|2094|2
1729074680000|2024-10-16 10:31:20|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|1
1729074690000|2024-10-16 10:31:30|2099.9|2093.9|2099.6|2093.6|2099.9|2093.9|2099.6|2093.6|3
1729074700000|2024-10-16 10:31:40|2099.4|2093.4|2099.8|2093.8|2099.9|2093.9|2099.4|2093.4|3
1729074720000|2024-10-16 10:32:00|2099.5|2093.5|2099.5|2093.5|2099.5|2093.5|2099.5|2093.5|1
1729074770000|2024-10-16 10:32:50|2098.6|2092.6|2098.5|2092.5|2098.6|2092.6|2098.5|2092.5|2
1729074820000|2024-10-16 10:33:40|2098.4|2092.4|2098.5|2092.5|2098.5|2092.5|2098.4|2092.4|2
1729074830000|2024-10-16 10:33:50|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|1
1729074840000|2024-10-16 10:34:00|2098.5|2092.5|2098.5|2092.5|2098.5|2092.5|2098.5|2092.5|1
1729074850000|2024-10-16 10:34:10|2098.6|2092.6|2098.8|2092.8|2098.8|2092.8|2098.6|2092.6|2
1729074870000|2024-10-16 10:34:30|2099.1|2093.1|2098.8|2092.8|2099.1|2093.1|2098.8|2092.8|2
1729074890000|2024-10-16 10:34:50|2098.6|2092.6|2098.5|2092.5|2098.6|2092.6|2098.5|2092.5|2
1729074910000|2024-10-16 10:35:10|2097.9|2091.9|2097.8|2091.8|2097.9|2091.9|2097.8|2091.8|2
1729074930000|2024-10-16 10:35:30|2098.3|2092.3|2099.8|2093.8|2099.8|2093.8|2098.3|2092.3|7
1729074990000|2024-10-16 10:36:30|2100|2094|2100|2094|2100|2094|2100|2094|1
1729075040000|2024-10-16 10:37:20|2099.8|2093.8|2099.8|2093.8|2099.8|2093.8|2099.8|2093.8|1
1729075110000|2024-10-16 10:38:30|2099.6|2093.6|2099.4|2093.4|2099.6|2093.6|2099.4|2093.4|2
1729075140000|2024-10-16 10:39:00|2099.5|2093.5|2099.5|2093.5|2099.5|2093.5|2099.5|2093.5|1
1729075150000|2024-10-16 10:39:10|2099.3|2093.3|2099.3|2093.3|2099.3|2093.3|2099.3|2093.3|1
1729075220000|2024-10-16 10:40:20|2099.5|2093.5|2099.5|2093.5|2099.5|2093.5|2099.5|2093.5|1
1729075290000|2024-10-16 10:41:30|2099.8|2093.8|2099.8|2093.8|2099.8|2093.8|2099.8|2093.8|1
1729075300000|2024-10-16 10:41:40|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|1
1729075310000|2024-10-16 10:41:50|2100|2094|2100|2094|2100|2094|2100|2094|1
1729075320000|2024-10-16 10:42:00|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|1
1729075330000|2024-10-16 10:42:10|2100|2094|2100|2094|2100|2094|2100|2094|1
1729075350000|2024-10-16 10:42:30|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|1
1729075390000|2024-10-16 10:43:10|2100.4|2094.4|2100.5|2094.5|2100.5|2094.5|2100.4|2094.4|2
1729075450000|2024-10-16 10:44:10|2100.3|2094.3|2100.5|2094.5|2100.5|2094.5|2100.3|2094.3|2
1729075500000|2024-10-16 10:45:00|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|1
1729075570000|2024-10-16 10:46:10|2099.8|2093.8|2099.5|2093.5|2099.8|2093.8|2099.5|2093.5|2
1729075580000|2024-10-16 10:46:20|2099.3|2093.3|2098.9|2092.9|2099.3|2093.3|2098.4|2092.4|5
1729075590000|2024-10-16 10:46:30|2099|2093|2099|2093|2099|2093|2099|2093|1
1729075600000|2024-10-16 10:46:40|2099.3|2093.3|2099.3|2093.3|2099.3|2093.3|2099.3|2093.3|1
1729075730000|2024-10-16 10:48:50|2099.5|2093.5|2099.5|2093.5|2099.5|2093.5|2099.5|2093.5|1
1729075770000|2024-10-16 10:49:30|2099.3|2093.3|2099.3|2093.3|2099.3|2093.3|2099.3|2093.3|1
1729075860000|2024-10-16 10:51:00|2099.1|2093.1|2099.4|2093.4|2099.4|2093.4|2098.8|2092.8|7
1729075870000|2024-10-16 10:51:10|2099.3|2093.3|2098.9|2092.9|2099.3|2093.3|2098.8|2092.8|3
1729075880000|2024-10-16 10:51:20|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|1
1729075920000|2024-10-16 10:52:00|2099.3|2093.3|2099.3|2093.3|2099.3|2093.3|2099.3|2093.3|1
1729075930000|2024-10-16 10:52:10|2099|2093|2099|2093|2099|2093|2099|2093|1
1729075940000|2024-10-16 10:52:20|2098.8|2092.8|2098.8|2092.8|2098.8|2092.8|2098.5|2092.5|4
1729075950000|2024-10-16 10:52:30|2099|2093|2099.5|2093.5|2099.5|2093.5|2099|2093|3
1729075960000|2024-10-16 10:52:40|2099.3|2093.3|2099.3|2093.3|2099.3|2093.3|2099.3|2093.3|1
1729075990000|2024-10-16 10:53:10|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|1
1729076010000|2024-10-16 10:53:30|2099.5|2093.5|2099.5|2093.5|2099.5|2093.5|2099.5|2093.5|1
1729076080000|2024-10-16 10:54:40|2099.3|2093.3|2099.3|2093.3|2099.3|2093.3|2099.3|2093.3|1
1729076130000|2024-10-16 10:55:30|2099|2093|2099|2093|2099|2093|2099|2093|1
1729076140000|2024-10-16 10:55:40|2099.1|2093.1|2098.8|2092.8|2099.1|2093.1|2098.8|2092.8|2
1729076180000|2024-10-16 10:56:20|2098.6|2092.6|2098.9|2092.9|2098.9|2092.9|2098.3|2092.3|5
1729076190000|2024-10-16 10:56:30|2099.1|2093.1|2099.4|2093.4|2099.4|2093.4|2099.1|2093.1|2
1729076260000|2024-10-16 10:57:40|2099.3|2093.3|2099.3|2093.3|2099.3|2093.3|2099.3|2093.3|1
1729076310000|2024-10-16 10:58:30|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|1
1729076320000|2024-10-16 10:58:40|2099|2093|2099|2093|2099|2093|2099|2093|1
1729076400000|2024-10-16 11:00:00|2099.1|2093.1|2098.9|2092.9|2099.1|2093.1|2098.8|2092.8|4
1729076410000|2024-10-16 11:00:10|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|1
1729076420000|2024-10-16 11:00:20|2099|2093|2099.5|2093.5|2099.5|2093.5|2098.8|2092.8|5
1729076470000|2024-10-16 11:01:10|2099.3|2093.3|2099.3|2093.3|2099.3|2093.3|2099.3|2093.3|1
1729076480000|2024-10-16 11:01:20|2099.1|2093.1|2098.9|2092.9|2099.1|2093.1|2098.8|2092.8|3
1729076490000|2024-10-16 11:01:30|2099.1|2093.1|2099|2093|2099.1|2093.1|2098.9|2092.9|4
1729076510000|2024-10-16 11:01:50|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|1
1729076550000|2024-10-16 11:02:30|2099.3|2093.3|2099.3|2093.3|2099.3|2093.3|2099.3|2093.3|1
1729076570000|2024-10-16 11:02:50|2099.5|2093.5|2099.8|2093.8|2099.8|2093.8|2099.5|2093.5|2
1729076580000|2024-10-16 11:03:00|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|1
1729076630000|2024-10-16 11:03:50|2099.8|2093.8|2099.8|2093.8|2099.8|2093.8|2099.8|2093.8|1
1729076660000|2024-10-16 11:04:20|2099.6|2093.6|2099.5|2093.5|2099.6|2093.6|2099.5|2093.5|2
1729076680000|2024-10-16 11:04:40|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|1
1729076690000|2024-10-16 11:04:50|2099.8|2093.8|2099.8|2093.8|2099.8|2093.8|2099.8|2093.8|1
1729076720000|2024-10-16 11:05:20|2099.3|2093.3|2099.3|2093.3|2099.3|2093.3|2099.3|2093.3|1
1729076730000|2024-10-16 11:05:30|2099|2093|2098.9|2092.9|2099|2093|2098.9|2092.9|2
1729076770000|2024-10-16 11:06:10|2099|2093|2099|2093|2099|2093|2099|2093|1
1729076780000|2024-10-16 11:06:20|2099.1|2093.1|2099|2093|2099.1|2093.1|2099|2093|2
1729076800000|2024-10-16 11:06:40|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|1
1729076820000|2024-10-16 11:07:00|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|1
1729076870000|2024-10-16 11:07:50|2099.3|2093.3|2099.3|2093.3|2099.3|2093.3|2099.3|2093.3|1
1729076880000|2024-10-16 11:08:00|2099.5|2093.5|2099.6|2093.6|2099.6|2093.6|2099.5|2093.5|2
1729076890000|2024-10-16 11:08:10|2099.8|2093.8|2099.8|2093.8|2099.8|2093.8|2099.8|2093.8|1
1729076900000|2024-10-16 11:08:20|2100|2094|2101|2095|2101|2095|2100|2094|2
1729076910000|2024-10-16 11:08:30|2101.1|2095.1|2101.1|2095.1|2101.1|2095.1|2101.1|2095.1|1
1729076920000|2024-10-16 11:08:40|2101.3|2095.3|2101.3|2095.3|2101.3|2095.3|2101.3|2095.3|1
1729076940000|2024-10-16 11:09:00|2101|2095|2100|2094|2101|2095|2100|2094|5
1729076960000|2024-10-16 11:09:20|2099.4|2093.4|2099.8|2093.8|2099.8|2093.8|2099.3|2093.3|4
1729076980000|2024-10-16 11:09:40|2099.5|2093.5|2099.8|2093.8|2099.8|2093.8|2099.5|2093.5|2
1729076990000|2024-10-16 11:09:50|2100|2094|2099.8|2093.8|2100|2094|2099.8|2093.8|2
1729077020000|2024-10-16 11:10:20|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|1
1729077030000|2024-10-16 11:10:30|2099.5|2093.5|2099.5|2093.5|2099.5|2093.5|2099.5|2093.5|1
1729077040000|2024-10-16 11:10:40|2099.3|2093.3|2099.3|2093.3|2099.5|2093.5|2099.3|2093.3|3
1729077060000|2024-10-16 11:11:00|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|1
1729077090000|2024-10-16 11:11:30|2099.3|2093.3|2099.3|2093.3|2099.3|2093.3|2099.3|2093.3|1
1729077100000|2024-10-16 11:11:40|2099.1|2093.1|2099.3|2093.3|2099.3|2093.3|2099.1|2093.1|2
1729077130000|2024-10-16 11:12:10|2099.1|2093.1|2099|2093|2099.1|2093.1|2099|2093|2
1729077160000|2024-10-16 11:12:40|2098.4|2092.4|2098|2092|2098.4|2092.4|2098|2092|2
1729077180000|2024-10-16 11:13:00|2098.3|2092.3|2099.1|2093.1|2099.1|2093.1|2098.3|2092.3|4
1729077240000|2024-10-16 11:14:00|2098.8|2092.8|2098.8|2092.8|2098.8|2092.8|2098.8|2092.8|1
1729077260000|2024-10-16 11:14:20|2099|2093|2098.8|2092.8|2099|2093|2098.8|2092.8|2
1729077270000|2024-10-16 11:14:30|2099|2093|2098.8|2092.8|2099|2093|2098.8|2092.8|2
1729077320000|2024-10-16 11:15:20|2098.5|2092.5|2098.8|2092.8|2098.8|2092.8|2098.4|2092.4|4
1729077390000|2024-10-16 11:16:30|2099|2093|2098.8|2092.8|2099|2093|2098.8|2092.8|2
1729077450000|2024-10-16 11:17:30|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|1
1729077510000|2024-10-16 11:18:30|2098.8|2092.8|2098.8|2092.8|2098.8|2092.8|2098.8|2092.8|1
1729077580000|2024-10-16 11:19:40|2098.5|2092.5|2098.8|2092.8|2098.8|2092.8|2098.5|2092.5|2
1729077590000|2024-10-16 11:19:50|2098.5|2092.5|2098.5|2092.5|2098.5|2092.5|2098.5|2092.5|1
1729077640000|2024-10-16 11:20:40|2098.3|2092.3|2098.3|2092.3|2098.3|2092.3|2098.3|2092.3|1
1729077660000|2024-10-16 11:21:00|2098|2092|2097.8|2091.8|2098|2092|2097.8|2091.8|2
1729077690000|2024-10-16 11:21:30|2097.5|2091.5|2097.5|2091.5|2097.5|2091.5|2097.5|2091.5|1
1729077750000|2024-10-16 11:22:30|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|1
1729077780000|2024-10-16 11:23:00|2097.3|2091.3|2097.5|2091.5|2097.5|2091.5|2096.9|2090.9|6
1729077830000|2024-10-16 11:23:50|2097.8|2091.8|2098.5|2092.5|2098.5|2092.5|2097.8|2091.8|3
1729077840000|2024-10-16 11:24:00|2098.3|2092.3|2098|2092|2098.3|2092.3|2098|2092|3
1729077850000|2024-10-16 11:24:10|2098.3|2092.3|2098.3|2092.3|2098.3|2092.3|2098.3|2092.3|1
1729077870000|2024-10-16 11:24:30|2098|2092|2098|2092|2098|2092|2098|2092|1
1729077880000|2024-10-16 11:24:40|2098.3|2092.3|2098.3|2092.3|2098.3|2092.3|2098.3|2092.3|1
1729077890000|2024-10-16 11:24:50|2098|2092|2098.3|2092.3|2098.3|2092.3|2098|2092|2
1729077900000|2024-10-16 11:25:00|2098|2092|2098|2092|2098|2092|2098|2092|1
1729077920000|2024-10-16 11:25:20|2098.3|2092.3|2098.5|2092.5|2098.5|2092.5|2098.3|2092.3|2
1729077940000|2024-10-16 11:25:40|2098.6|2092.6|2098.8|2092.8|2098.8|2092.8|2098.6|2092.6|2
1729077950000|2024-10-16 11:25:50|2098.6|2092.6|2098.4|2092.4|2098.6|2092.6|2098.4|2092.4|2
1729077960000|2024-10-16 11:26:00|2098.5|2092.5|2098.5|2092.5|2098.5|2092.5|2098.5|2092.5|1
1729077970000|2024-10-16 11:26:10|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|1
1729077980000|2024-10-16 11:26:20|2098.8|2092.8|2098.8|2092.8|2098.8|2092.8|2098.8|2092.8|1
1729078000000|2024-10-16 11:26:40|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|1
1729078030000|2024-10-16 11:27:10|2099.3|2093.3|2099.3|2093.3|2099.3|2093.3|2099.3|2093.3|1
1729078050000|2024-10-16 11:27:30|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|1
1729078130000|2024-10-16 11:28:50|2098.8|2092.8|2098.8|2092.8|2098.8|2092.8|2098.8|2092.8|1
1729078160000|2024-10-16 11:29:20|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|1
1729078170000|2024-10-16 11:29:30|2098.5|2092.5|2098.5|2092.5|2098.5|2092.5|2098.5|2092.5|1
1729078200000|2024-10-16 11:30:00|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|1
1729078210000|2024-10-16 11:30:10|2098.3|2092.3|2099.3|2093.3|2099.3|2093.3|2098.3|2092.3|4
1729078220000|2024-10-16 11:30:20|2099.5|2093.5|2099.5|2093.5|2099.5|2093.5|2099.5|2093.5|1
1729078260000|2024-10-16 11:31:00|2099.6|2093.6|2100|2094|2100|2094|2099.6|2093.6|4
1729078300000|2024-10-16 11:31:40|2099.9|2093.9|2099.5|2093.5|2099.9|2093.9|2099.5|2093.5|2
1729078320000|2024-10-16 11:32:00|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|1
1729078370000|2024-10-16 11:32:50|2099.5|2093.5|2099.5|2093.5|2099.5|2093.5|2099.5|2093.5|1
1729078380000|2024-10-16 11:33:00|2099.3|2093.3|2099.3|2093.3|2099.3|2093.3|2099.3|2093.3|1
1729078390000|2024-10-16 11:33:10|2099.1|2093.1|2098.8|2092.8|2099.1|2093.1|2098.6|2092.6|4
1729078440000|2024-10-16 11:34:00|2099|2093|2099|2093|2099|2093|2099|2093|1
1729078520000|2024-10-16 11:35:20|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|1
1729078530000|2024-10-16 11:35:30|2099|2093|2099|2093|2099|2093|2099|2093|1
1729078550000|2024-10-16 11:35:50|2098.9|2092.9|2098.6|2092.6|2098.9|2092.9|2098.6|2092.6|2
1729078560000|2024-10-16 11:36:00|2098.9|2092.9|2100.5|2094.5|2100.5|2094.5|2098.9|2092.9|3
1729078670000|2024-10-16 11:37:50|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|1
1729078740000|2024-10-16 11:39:00|2100.3|2094.3|2099.5|2093.5|2100.3|2094.3|2099.5|2093.5|5
1729078760000|2024-10-16 11:39:20|2099.8|2093.8|2099.8|2093.8|2099.8|2093.8|2099.8|2093.8|1
1729078800000|2024-10-16 11:40:00|2100|2094|2101.8|2095.8|2101.8|2095.8|2100|2094|4
1729078820000|2024-10-16 11:40:20|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|1
1729078840000|2024-10-16 11:40:40|2101.6|2095.6|2101.6|2095.6|2101.6|2095.6|2101.6|2095.6|1
1729078850000|2024-10-16 11:40:50|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|1
1729078860000|2024-10-16 11:41:00|2101.6|2095.6|2101.5|2095.5|2101.6|2095.6|2101.5|2095.5|2
1729078880000|2024-10-16 11:41:20|2101.8|2095.8|2101.8|2095.8|2101.8|2095.8|2101.8|2095.8|1
1729078900000|2024-10-16 11:41:40|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|1
1729078940000|2024-10-16 11:42:20|2102|2096|2102|2096|2102|2096|2102|2096|1
1729078980000|2024-10-16 11:43:00|2101.9|2095.9|2102|2096|2102|2096|2101.9|2095.9|2
1729079000000|2024-10-16 11:43:20|2101.8|2095.8|2101.9|2095.9|2101.9|2095.9|2101.8|2095.8|2
1729079050000|2024-10-16 11:44:10|2102|2096|2102.3|2096.3|2102.3|2096.3|2102|2096|2
1729079100000|2024-10-16 11:45:00|2102.4|2096.4|2102.1|2096.1|2102.4|2096.4|2102.1|2096.1|2
1729079130000|2024-10-16 11:45:30|2102.3|2096.3|2102|2096|2102.3|2096.3|2102|2096|3
1729079180000|2024-10-16 11:46:20|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|1
1729079210000|2024-10-16 11:46:50|2102.1|2096.1|2102.4|2096.4|2102.4|2096.4|2102.1|2096.1|2
1729079220000|2024-10-16 11:47:00|2102.1|2096.1|2102.4|2096.4|2102.4|2096.4|2102.1|2096.1|2
1729079230000|2024-10-16 11:47:10|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|2101.5|2095.5|6
1729079250000|2024-10-16 11:47:30|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|1
1729079260000|2024-10-16 11:47:40|2102|2096|2102|2096|2102|2096|2102|2096|1
1729079280000|2024-10-16 11:48:00|2101.8|2095.8|2101.8|2095.8|2101.8|2095.8|2101.8|2095.8|1
1729079290000|2024-10-16 11:48:10|2101.5|2095.5|2103.5|2097.5|2103.5|2097.5|2101|2095|6
1729079300000|2024-10-16 11:48:20|2103.8|2097.8|2103.5|2097.5|2103.8|2097.8|2103.5|2097.5|2
1729079320000|2024-10-16 11:48:40|2103.8|2097.8|2104.8|2098.8|2104.8|2098.8|2103.8|2097.8|2
1729079330000|2024-10-16 11:48:50|2104.9|2098.9|2104.9|2098.9|2104.9|2098.9|2104.9|2098.9|1
1729079340000|2024-10-16 11:49:00|2105.1|2099.1|2107.4|2101.4|2107.6|2101.6|2105.1|2099.1|8
1729079350000|2024-10-16 11:49:10|2107.5|2101.5|2106.9|2100.9|2107.5|2101.5|2106.9|2100.9|6
1729079360000|2024-10-16 11:49:20|2107.1|2101.1|2106.9|2100.9|2107.1|2101.1|2106.9|2100.9|2
1729079370000|2024-10-16 11:49:30|2106.8|2100.8|2106.9|2100.9|2106.9|2100.9|2106.8|2100.8|2
1729079400000|2024-10-16 11:50:00|2107|2101|2107.4|2101.4|2107.4|2101.4|2107|2101|2
1729079410000|2024-10-16 11:50:10|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|1
1729079430000|2024-10-16 11:50:30|2107.3|2101.3|2107.5|2101.5|2107.5|2101.5|2107.3|2101.3|2
1729079440000|2024-10-16 11:50:40|2108.1|2102.1|2108.5|2102.5|2108.5|2102.5|2108.1|2102.1|2
1729079470000|2024-10-16 11:51:10|2108.4|2102.4|2108.3|2102.3|2108.4|2102.4|2108.3|2102.3|2
1729079480000|2024-10-16 11:51:20|2108|2102|2107.6|2101.6|2108|2102|2107.6|2101.6|3
1729079530000|2024-10-16 11:52:10|2107.8|2101.8|2107.8|2101.8|2107.8|2101.8|2107.8|2101.8|1
1729079550000|2024-10-16 11:52:30|2107.9|2101.9|2107.8|2101.8|2107.9|2101.9|2107.8|2101.8|2
1729079560000|2024-10-16 11:52:40|2107.5|2101.5|2107.5|2101.5|2107.5|2101.5|2107.4|2101.4|3
1729079580000|2024-10-16 11:53:00|2107.6|2101.6|2107.5|2101.5|2107.6|2101.6|2107.5|2101.5|2
1729079590000|2024-10-16 11:53:10|2107.3|2101.3|2107.1|2101.1|2107.3|2101.3|2107.1|2101.1|2
1729079600000|2024-10-16 11:53:20|2107|2101|2107|2101|2107|2101|2106.8|2100.8|3
1729079610000|2024-10-16 11:53:30|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|1
1729079620000|2024-10-16 11:53:40|2107|2101|2106.8|2100.8|2107|2101|2106.8|2100.8|2
1729079760000|2024-10-16 11:56:00|2106.6|2100.6|2106.5|2100.5|2106.6|2100.6|2106.5|2100.5|2
1729079770000|2024-10-16 11:56:10|2106.4|2100.4|2106.4|2100.4|2106.4|2100.4|2106.4|2100.4|1
1729079790000|2024-10-16 11:56:30|2106.5|2100.5|2106.5|2100.5|2106.5|2100.5|2106.5|2100.5|1
1729079840000|2024-10-16 11:57:20|2106.3|2100.3|2105.5|2099.5|2106.3|2100.3|2105.5|2099.5|3
1729079850000|2024-10-16 11:57:30|2105.8|2099.8|2105.8|2099.8|2105.8|2099.8|2105.8|2099.8|1
1729079860000|2024-10-16 11:57:40|2105.9|2099.9|2106.3|2100.3|2106.3|2100.3|2105.9|2099.9|2
1729079880000|2024-10-16 11:58:00|2106.4|2100.4|2106.4|2100.4|2106.4|2100.4|2106.4|2100.4|1
1729079910000|2024-10-16 11:58:30|2106.3|2100.3|2106.3|2100.3|2106.3|2100.3|2106.3|2100.3|1
1729079950000|2024-10-16 11:59:10|2106.5|2100.5|2106.8|2100.8|2106.8|2100.8|2106.5|2100.5|2
1729079970000|2024-10-16 11:59:30|2106.9|2100.9|2107.4|2101.4|2107.5|2101.5|2106.9|2100.9|3
1729079990000|2024-10-16 11:59:50|2107.5|2101.5|2107.4|2101.4|2107.5|2101.5|2107.4|2101.4|2
1729080000000|2024-10-16 12:00:00|2107.8|2101.8|2110.5|2104.5|2110.5|2104.5|2107.8|2101.8|6
1729080010000|2024-10-16 12:00:10|2110.3|2104.3|2110|2104|2110.3|2104.3|2110|2104|2
1729080020000|2024-10-16 12:00:20|2110.3|2104.3|2110.6|2104.6|2110.6|2104.6|2110.3|2104.3|5
1729080030000|2024-10-16 12:00:30|2110.9|2104.9|2110.8|2104.8|2110.9|2104.9|2110.8|2104.8|2
1729080040000|2024-10-16 12:00:40|2110.6|2104.6|2110.5|2104.5|2110.6|2104.6|2110.5|2104.5|2
1729080050000|2024-10-16 12:00:50|2110.3|2104.3|2110.5|2104.5|2110.5|2104.5|2110.3|2104.3|2
1729080060000|2024-10-16 12:01:00|2110.3|2104.3|2110.4|2104.4|2110.4|2104.4|2110.1|2104.1|3
1729080070000|2024-10-16 12:01:10|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|1
1729080090000|2024-10-16 12:01:30|2110|2104|2109.6|2103.6|2110|2104|2109.6|2103.6|3
1729080100000|2024-10-16 12:01:40|2109.5|2103.5|2109|2103|2109.5|2103.5|2109|2103|4
1729080110000|2024-10-16 12:01:50|2109.1|2103.1|2108.3|2102.3|2109.3|2103.3|2108.3|2102.3|4
1729080120000|2024-10-16 12:02:00|2108.8|2102.8|2110.3|2104.3|2110.3|2104.3|2108.8|2102.8|2
1729080130000|2024-10-16 12:02:10|2110|2104|2110.3|2104.3|2110.3|2104.3|2110|2104|3
1729080140000|2024-10-16 12:02:20|2110.5|2104.5|2110.4|2104.4|2110.5|2104.5|2110.4|2104.4|2
1729080150000|2024-10-16 12:02:30|2110.6|2104.6|2110.6|2104.6|2110.6|2104.6|2110.6|2104.6|1
1729080200000|2024-10-16 12:03:20|2110.8|2104.8|2110.9|2104.9|2110.9|2104.9|2110.8|2104.8|2
1729080270000|2024-10-16 12:04:30|2111|2105|2111.3|2105.3|2111.3|2105.3|2111|2105|2
1729080280000|2024-10-16 12:04:40|2111.1|2105.1|2111|2105|2111.1|2105.1|2110.8|2104.8|4
1729080290000|2024-10-16 12:04:50|2110.9|2104.9|2110.9|2104.9|2110.9|2104.9|2110.9|2104.9|1
1729080300000|2024-10-16 12:05:00|2111.3|2105.3|2111.8|2105.8|2111.8|2105.8|2111.3|2105.3|2
1729080330000|2024-10-16 12:05:30|2112|2106|2112|2106|2112|2106|2112|2106|1
1729080350000|2024-10-16 12:05:50|2111.8|2105.8|2111.8|2105.8|2111.8|2105.8|2111.8|2105.8|1
1729080360000|2024-10-16 12:06:00|2111.6|2105.6|2111.6|2105.6|2111.6|2105.6|2111.6|2105.6|1
1729080390000|2024-10-16 12:06:30|2111.9|2105.9|2112.9|2106.9|2112.9|2106.9|2111.9|2105.9|3
1729080400000|2024-10-16 12:06:40|2112.8|2106.8|2112.3|2106.3|2112.9|2106.9|2112.3|2106.3|5
1729080410000|2024-10-16 12:06:50|2112.5|2106.5|2112.8|2106.8|2112.8|2106.8|2112.5|2106.5|2
1729080420000|2024-10-16 12:07:00|2112.9|2106.9|2111.9|2105.9|2112.9|2106.9|2111.9|2105.9|3
1729080440000|2024-10-16 12:07:20|2112.3|2106.3|2112.4|2106.4|2112.4|2106.4|2112.3|2106.3|2
1729080450000|2024-10-16 12:07:30|2112.1|2106.1|2112.1|2106.1|2112.1|2106.1|2112.1|2106.1|1
1729080460000|2024-10-16 12:07:40|2112.3|2106.3|2112.3|2106.3|2112.3|2106.3|2112.3|2106.3|1
1729080470000|2024-10-16 12:07:50|2112.1|2106.1|2112.1|2106.1|2112.1|2106.1|2112.1|2106.1|1
1729080480000|2024-10-16 12:08:00|2112|2106|2112|2106|2112|2106|2112|2106|1
1729080500000|2024-10-16 12:08:20|2112.3|2106.3|2112.3|2106.3|2112.3|2106.3|2112.3|2106.3|1
1729080540000|2024-10-16 12:09:00|2112.5|2106.5|2112.8|2106.8|2112.8|2106.8|2112.5|2106.5|2
1729080570000|2024-10-16 12:09:30|2112.3|2106.3|2112.3|2106.3|2112.3|2106.3|2112.3|2106.3|1
1729080590000|2024-10-16 12:09:50|2112.5|2106.5|2112.8|2106.8|2112.8|2106.8|2112.5|2106.5|2
1729080600000|2024-10-16 12:10:00|2113|2107|2112.8|2106.8|2113|2107|2112.8|2106.8|2
1729080620000|2024-10-16 12:10:20|2112.5|2106.5|2112.5|2106.5|2112.5|2106.5|2112.5|2106.5|1
1729080680000|2024-10-16 12:11:20|2112.8|2106.8|2112.8|2106.8|2112.8|2106.8|2112.8|2106.8|1
1729080700000|2024-10-16 12:11:40|2112.4|2106.4|2112.4|2106.4|2112.4|2106.4|2112.4|2106.4|1
1729080710000|2024-10-16 12:11:50|2112.1|2106.1|2112.5|2106.5|2112.5|2106.5|2112.1|2106.1|3
1729080720000|2024-10-16 12:12:00|2112.8|2106.8|2112.8|2106.8|2112.8|2106.8|2112.8|2106.8|1
1729080760000|2024-10-16 12:12:40|2112.5|2106.5|2112.5|2106.5|2112.5|2106.5|2112.5|2106.5|1
1729080790000|2024-10-16 12:13:10|2112.3|2106.3|2112.3|2106.3|2112.3|2106.3|2112.3|2106.3|1
1729080800000|2024-10-16 12:13:20|2112.1|2106.1|2112.3|2106.3|2112.3|2106.3|2112.1|2106.1|2
1729080810000|2024-10-16 12:13:30|2112.1|2106.1|2112.1|2106.1|2112.1|2106.1|2112.1|2106.1|1
1729080830000|2024-10-16 12:13:50|2111.9|2105.9|2111.9|2105.9|2111.9|2105.9|2111.9|2105.9|1
1729080840000|2024-10-16 12:14:00|2112.3|2106.3|2112.5|2106.5|2112.5|2106.5|2112.3|2106.3|2
1729080850000|2024-10-16 12:14:10|2112.3|2106.3|2112.1|2106.1|2112.3|2106.3|2112.1|2106.1|2
1729080860000|2024-10-16 12:14:20|2112.3|2106.3|2112.3|2106.3|2112.3|2106.3|2112.3|2106.3|1
1729080890000|2024-10-16 12:14:50|2112.1|2106.1|2112.3|2106.3|2112.3|2106.3|2112.1|2106.1|2
1729080920000|2024-10-16 12:15:20|2112.5|2106.5|2112.6|2106.6|2112.6|2106.6|2112.5|2106.5|2
1729080930000|2024-10-16 12:15:30|2112.8|2106.8|2112.8|2106.8|2112.8|2106.8|2112.8|2106.8|1
1729080960000|2024-10-16 12:16:00|2113|2107|2113.1|2107.1|2113.3|2107.3|2113|2107|3
1729080990000|2024-10-16 12:16:30|2112.9|2106.9|2112.6|2106.6|2112.9|2106.9|2112.4|2106.4|3
1729081000000|2024-10-16 12:16:40|2112.8|2106.8|2112.6|2106.6|2112.8|2106.8|2112.6|2106.6|2
1729081010000|2024-10-16 12:16:50|2112.8|2106.8|2112.9|2106.9|2112.9|2106.9|2112.8|2106.8|2
1729081080000|2024-10-16 12:18:00|2113.3|2107.3|2113|2107|2113.3|2107.3|2112.9|2106.9|3
1729081120000|2024-10-16 12:18:40|2112.8|2106.8|2112.8|2106.8|2112.8|2106.8|2112.8|2106.8|1
1729081140000|2024-10-16 12:19:00|2113|2107|2113|2107|2113|2107|2113|2107|1
1729081180000|2024-10-16 12:19:40|2112.8|2106.8|2111.8|2105.8|2112.8|2106.8|2111.8|2105.8|4
1729081190000|2024-10-16 12:19:50|2111.3|2105.3|2110.8|2104.8|2111.3|2105.3|2110.8|2104.8|6
1729081200000|2024-10-16 12:20:00|2110.9|2104.9|2111|2105|2111|2105|2110.9|2104.9|2
1729081210000|2024-10-16 12:20:10|2110.9|2104.9|2110.9|2104.9|2110.9|2104.9|2110.9|2104.9|1
1729081240000|2024-10-16 12:20:40|2110.6|2104.6|2109.4|2103.4|2110.6|2104.6|2109.4|2103.4|6
1729081260000|2024-10-16 12:21:00|2109.5|2103.5|2110.3|2104.3|2110.3|2104.3|2109.5|2103.5|2
1729081320000|2024-10-16 12:22:00|2110.1|2104.1|2110.1|2104.1|2110.3|2104.3|2110.1|2104.1|3
1729081500000|2024-10-16 12:25:00|2110.3|2104.3|2110.3|2104.3|2110.3|2104.3|2110.3|2104.3|1
1729081590000|2024-10-16 12:26:30|2110.5|2104.5|2110.8|2104.8|2110.8|2104.8|2110.5|2104.5|2
1729081620000|2024-10-16 12:27:00|2110.6|2104.6|2110.4|2104.4|2110.6|2104.6|2110.1|2104.1|3
1729081630000|2024-10-16 12:27:10|2110.3|2104.3|2110|2104|2110.3|2104.3|2110|2104|2
1729081640000|2024-10-16 12:27:20|2110.3|2104.3|2110|2104|2110.3|2104.3|2110|2104|2
1729081650000|2024-10-16 12:27:30|2110.3|2104.3|2110.3|2104.3|2110.3|2104.3|2110.3|2104.3|1
1729081660000|2024-10-16 12:27:40|2109.9|2103.9|2109.3|2103.3|2109.9|2103.9|2109.3|2103.3|2
1729081680000|2024-10-16 12:28:00|2109.4|2103.4|2109.6|2103.6|2109.6|2103.6|2109.4|2103.4|3
1729081740000|2024-10-16 12:29:00|2109.8|2103.8|2109.8|2103.8|2109.8|2103.8|2109.8|2103.8|1
1729081750000|2024-10-16 12:29:10|2110|2104|2110.3|2104.3|2110.3|2104.3|2110|2104|2
1729081770000|2024-10-16 12:29:30|2110.5|2104.5|2110.8|2104.8|2110.8|2104.8|2110.5|2104.5|2
1729081860000|2024-10-16 12:31:00|2111|2105|2110.8|2104.8|2111|2105|2110.8|2104.8|2
1729081880000|2024-10-16 12:31:20|2110.6|2104.6|2110|2104|2110.6|2104.6|2110|2104|4
1729081890000|2024-10-16 12:31:30|2110.1|2104.1|2110.1|2104.1|2110.4|2104.4|2110|2104|5
1729081910000|2024-10-16 12:31:50|2109.8|2103.8|2109.8|2103.8|2109.8|2103.8|2109.8|2103.8|1
1729081920000|2024-10-16 12:32:00|2110|2104|2110.3|2104.3|2110.3|2104.3|2110|2104|2
1729081940000|2024-10-16 12:32:20|2110.1|2104.1|2109.8|2103.8|2110.1|2104.1|2109.8|2103.8|3
1729081950000|2024-10-16 12:32:30|2109.9|2103.9|2109.3|2103.3|2109.9|2103.9|2109.3|2103.3|2
1729081960000|2024-10-16 12:32:40|2109|2103|2109|2103|2109|2103|2109|2103|1
1729081970000|2024-10-16 12:32:50|2108.9|2102.9|2108.8|2102.8|2108.9|2102.9|2108.8|2102.8|2
1729081980000|2024-10-16 12:33:00|2108.9|2102.9|2108.9|2102.9|2108.9|2102.9|2108.9|2102.9|1
1729081990000|2024-10-16 12:33:10|2109|2103|2109.3|2103.3|2109.3|2103.3|2109|2103|3
1729082000000|2024-10-16 12:33:20|2109|2103|2109|2103|2109|2103|2109|2103|1
1729082010000|2024-10-16 12:33:30|2109.1|2103.1|2109.1|2103.1|2109.1|2103.1|2109.1|2103.1|1
1729082020000|2024-10-16 12:33:40|2109.3|2103.3|2109.3|2103.3|2109.3|2103.3|2109.3|2103.3|1
1729082030000|2024-10-16 12:33:50|2109.1|2103.1|2110.5|2104.5|2110.6|2104.6|2109.1|2103.1|6
1729082040000|2024-10-16 12:34:00|2110.6|2104.6|2110.6|2104.6|2110.6|2104.6|2110.6|2104.6|1
1729082090000|2024-10-16 12:34:50|2110.5|2104.5|2109.9|2103.9|2110.5|2104.5|2109.9|2103.9|3
1729082100000|2024-10-16 12:35:00|2109.8|2103.8|2109.8|2103.8|2109.8|2103.8|2109.6|2103.6|3
1729082120000|2024-10-16 12:35:20|2109.5|2103.5|2109.3|2103.3|2109.5|2103.5|2109.3|2103.3|3
1729082130000|2024-10-16 12:35:30|2109.4|2103.4|2109.4|2103.4|2109.4|2103.4|2109.4|2103.4|1
1729082200000|2024-10-16 12:36:40|2109.5|2103.5|2110.4|2104.4|2110.4|2104.4|2109.5|2103.5|2
1729082220000|2024-10-16 12:37:00|2110.5|2104.5|2110.6|2104.6|2110.6|2104.6|2110.5|2104.5|2
1729082230000|2024-10-16 12:37:10|2110.5|2104.5|2110.6|2104.6|2110.6|2104.6|2110.5|2104.5|2
1729082280000|2024-10-16 12:38:00|2110.5|2104.5|2110.3|2104.3|2110.8|2104.8|2110.3|2104.3|4
1729082290000|2024-10-16 12:38:10|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|1
1729082300000|2024-10-16 12:38:20|2110.3|2104.3|2110.5|2104.5|2110.5|2104.5|2110.3|2104.3|2
1729082370000|2024-10-16 12:39:30|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|1
1729082400000|2024-10-16 12:40:00|2110.3|2104.3|2110|2104|2110.3|2104.3|2110|2104|2
1729082410000|2024-10-16 12:40:10|2109.8|2103.8|2109.8|2103.8|2109.8|2103.8|2109.8|2103.8|1
1729082440000|2024-10-16 12:40:40|2109.6|2103.6|2109.3|2103.3|2109.6|2103.6|2109.3|2103.3|3
1729082450000|2024-10-16 12:40:50|2109.4|2103.4|2109.8|2103.8|2109.8|2103.8|2109.4|2103.4|2
1729082490000|2024-10-16 12:41:30|2109.6|2103.6|2108.8|2102.8|2109.6|2103.6|2108.8|2102.8|2
1729082530000|2024-10-16 12:42:10|2109.3|2103.3|2109.5|2103.5|2109.5|2103.5|2109.3|2103.3|2
1729082540000|2024-10-16 12:42:20|2109.3|2103.3|2109.5|2103.5|2109.5|2103.5|2109.3|2103.3|2
1729082550000|2024-10-16 12:42:30|2109.3|2103.3|2109.5|2103.5|2109.5|2103.5|2109.3|2103.3|2
1729082610000|2024-10-16 12:43:30|2109.6|2103.6|2109.8|2103.8|2109.8|2103.8|2109.6|2103.6|2
1729082680000|2024-10-16 12:44:40|2109.6|2103.6|2109.5|2103.5|2109.6|2103.6|2109.5|2103.5|2
1729082700000|2024-10-16 12:45:00|2109.3|2103.3|2109.5|2103.5|2109.5|2103.5|2109.3|2103.3|2
1729082770000|2024-10-16 12:46:10|2109.3|2103.3|2109.5|2103.5|2109.5|2103.5|2109.3|2103.3|2
1729082800000|2024-10-16 12:46:40|2109.8|2103.8|2109.3|2103.3|2109.8|2103.8|2109.3|2103.3|2
1729082810000|2024-10-16 12:46:50|2109|2103|2109|2103|2109|2103|2109|2103|1
1729082820000|2024-10-16 12:47:00|2108.8|2102.8|2109.3|2103.3|2109.3|2103.3|2108.8|2102.8|3
1729082880000|2024-10-16 12:48:00|2109|2103|2109|2103|2109|2103|2108.9|2102.9|3
1729082890000|2024-10-16 12:48:10|2109.3|2103.3|2109.3|2103.3|2109.3|2103.3|2109.3|2103.3|1
1729082920000|2024-10-16 12:48:40|2109|2103|2109.3|2103.3|2109.3|2103.3|2109|2103|2
1729082930000|2024-10-16 12:48:50|2109|2103|2109|2103|2109|2103|2109|2103|1
1729082970000|2024-10-16 12:49:30|2108.8|2102.8|2108.9|2102.9|2108.9|2102.9|2108.5|2102.5|4
1729083000000|2024-10-16 12:50:00|2109|2103|2109.3|2103.3|2109.3|2103.3|2109|2103|2
1729083010000|2024-10-16 12:50:10|2108.8|2102.8|2108.8|2102.8|2108.8|2102.8|2108.8|2102.8|1
1729083020000|2024-10-16 12:50:20|2108.5|2102.5|2108.5|2102.5|2108.5|2102.5|2108.5|2102.5|1
1729083040000|2024-10-16 12:50:40|2108.4|2102.4|2108.3|2102.3|2108.4|2102.4|2108.3|2102.3|2
1729083060000|2024-10-16 12:51:00|2108.5|2102.5|2108.5|2102.5|2108.5|2102.5|2108.5|2102.5|1
1729083090000|2024-10-16 12:51:30|2109|2103|2109|2103|2109|2103|2109|2103|1
1729083110000|2024-10-16 12:51:50|2108.8|2102.8|2108.5|2102.5|2108.8|2102.8|2108.5|2102.5|2
1729083120000|2024-10-16 12:52:00|2108.6|2102.6|2108.8|2102.8|2108.9|2102.9|2108.5|2102.5|5
1729083140000|2024-10-16 12:52:20|2108.9|2102.9|2108.9|2102.9|2108.9|2102.9|2108.9|2102.9|1
1729083180000|2024-10-16 12:53:00|2109|2103|2109.3|2103.3|2109.3|2103.3|2109|2103|2
1729083190000|2024-10-16 12:53:10|2109|2103|2109.3|2103.3|2109.3|2103.3|2109|2103|2
1729083250000|2024-10-16 12:54:10|2109.5|2103.5|2109.5|2103.5|2109.5|2103.5|2109.5|2103.5|1
1729083280000|2024-10-16 12:54:40|2109.8|2103.8|2109.5|2103.5|2109.8|2103.8|2109.5|2103.5|2
1729083330000|2024-10-16 12:55:30|2109.3|2103.3|2109.3|2103.3|2109.3|2103.3|2109.3|2103.3|1
1729083350000|2024-10-16 12:55:50|2109.8|2103.8|2109.8|2103.8|2109.8|2103.8|2109.8|2103.8|1
1729083370000|2024-10-16 12:56:10|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|1
1729083410000|2024-10-16 12:56:50|2109.8|2103.8|2109.8|2103.8|2109.8|2103.8|2109.8|2103.8|1
1729083420000|2024-10-16 12:57:00|2109.5|2103.5|2109.5|2103.5|2109.5|2103.5|2109.5|2103.5|1
1729083450000|2024-10-16 12:57:30|2109.6|2103.6|2109.8|2103.8|2109.8|2103.8|2109.6|2103.6|2
1729083490000|2024-10-16 12:58:10|2110|2104|2110.4|2104.4|2110.4|2104.4|2110|2104|2
1729083500000|2024-10-16 12:58:20|2110.3|2104.3|2110.5|2104.5|2110.5|2104.5|2110.3|2104.3|2
1729083520000|2024-10-16 12:58:40|2110.8|2104.8|2110.8|2104.8|2110.8|2104.8|2110.8|2104.8|1
1729083540000|2024-10-16 12:59:00|2110.5|2104.5|2109.1|2103.1|2110.5|2104.5|2109.1|2103.1|7
1729083550000|2024-10-16 12:59:10|2109.3|2103.3|2109.3|2103.3|2109.3|2103.3|2109.3|2103.3|1
1729083580000|2024-10-16 12:59:40|2109.4|2103.4|2109.4|2103.4|2109.6|2103.6|2109.4|2103.4|4
1729083590000|2024-10-16 12:59:50|2109.5|2103.5|2109.5|2103.5|2109.5|2103.5|2109.5|2103.5|1
1729083600000|2024-10-16 13:00:00|2109.4|2103.4|2109.9|2103.9|2109.9|2103.9|2108.5|2102.5|15
1729083610000|2024-10-16 13:00:10|2110|2104|2111.1|2105.1|2111.1|2105.1|2110|2104|5
1729083630000|2024-10-16 13:00:30|2110.8|2104.8|2110.8|2104.8|2110.8|2104.8|2110.5|2104.5|3
1729083640000|2024-10-16 13:00:40|2110.5|2104.5|2109.5|2103.5|2110.5|2104.5|2109.5|2103.5|6
1729083650000|2024-10-16 13:00:50|2108.9|2102.9|2109.5|2103.5|2109.5|2103.5|2108.9|2102.9|3
1729083660000|2024-10-16 13:01:00|2109.8|2103.8|2110.9|2104.9|2110.9|2104.9|2109.8|2103.8|5
1729083680000|2024-10-16 13:01:20|2111|2105|2111|2105|2111|2105|2111|2105|1
1729083690000|2024-10-16 13:01:30|2110.9|2104.9|2110.5|2104.5|2110.9|2104.9|2110.5|2104.5|3
1729083700000|2024-10-16 13:01:40|2110.3|2104.3|2110.4|2104.4|2110.4|2104.4|2110|2104|5
1729083710000|2024-10-16 13:01:50|2110.3|2104.3|2110.3|2104.3|2110.3|2104.3|2110.3|2104.3|1
1729083720000|2024-10-16 13:02:00|2110|2104|2109.8|2103.8|2110|2104|2109.8|2103.8|2
1729083730000|2024-10-16 13:02:10|2109.5|2103.5|2109.3|2103.3|2109.5|2103.5|2109.3|2103.3|4
1729083740000|2024-10-16 13:02:20|2109.5|2103.5|2109.5|2103.5|2109.5|2103.5|2109.5|2103.5|1
1729083750000|2024-10-16 13:02:30|2109.3|2103.3|2109.3|2103.3|2109.3|2103.3|2109.3|2103.3|1
1729083760000|2024-10-16 13:02:40|2109.5|2103.5|2109.3|2103.3|2109.5|2103.5|2109.3|2103.3|2
1729083770000|2024-10-16 13:02:50|2109|2103|2109.3|2103.3|2109.3|2103.3|2109|2103|2
1729083780000|2024-10-16 13:03:00|2109.5|2103.5|2109.3|2103.3|2109.5|2103.5|2109.3|2103.3|2
1729083790000|2024-10-16 13:03:10|2109|2103|2109|2103|2109|2103|2109|2103|1
1729083810000|2024-10-16 13:03:30|2108.9|2102.9|2108.9|2102.9|2108.9|2102.9|2108.9|2102.9|1
1729083840000|2024-10-16 13:04:00|2109.1|2103.1|2109.4|2103.4|2109.5|2103.5|2109|2103|8
1729083850000|2024-10-16 13:04:10|2109.3|2103.3|2109.5|2103.5|2109.5|2103.5|2109.3|2103.3|3
1729083860000|2024-10-16 13:04:20|2109.6|2103.6|2110.3|2104.3|2110.3|2104.3|2109.5|2103.5|6
1729083870000|2024-10-16 13:04:30|2110|2104|2110.6|2104.6|2110.6|2104.6|2110|2104|4
1729083880000|2024-10-16 13:04:40|2110.5|2104.5|2110.3|2104.3|2110.5|2104.5|2110.3|2104.3|2
1729083890000|2024-10-16 13:04:50|2110.5|2104.5|2110.5|2104.5|2110.5|2104.5|2110.5|2104.5|1
1729083900000|2024-10-16 13:05:00|2110.3|2104.3|2109.5|2103.5|2110.3|2104.3|2109.5|2103.5|12
1729083910000|2024-10-16 13:05:10|2109.3|2103.3|2109.3|2103.3|2109.3|2103.3|2109.3|2103.3|1
1729083930000|2024-10-16 13:05:30|2109.4|2103.4|2109.5|2103.5|2109.5|2103.5|2109.4|2103.4|2
1729083940000|2024-10-16 13:05:40|2109.6|2103.6|2109.5|2103.5|2109.8|2103.8|2109.3|2103.3|5
1729083950000|2024-10-16 13:05:50|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|1
1729083960000|2024-10-16 13:06:00|2109.5|2103.5|2109|2103|2109.5|2103.5|2109|2103|3
1729083970000|2024-10-16 13:06:10|2108.8|2102.8|2108.3|2102.3|2108.8|2102.8|2108.3|2102.3|2
1729083980000|2024-10-16 13:06:20|2108.1|2102.1|2108.8|2102.8|2108.8|2102.8|2108.1|2102.1|3
1729084000000|2024-10-16 13:06:40|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|1
1729084010000|2024-10-16 13:06:50|2108.5|2102.5|2108.3|2102.3|2108.5|2102.5|2108.3|2102.3|2
1729084020000|2024-10-16 13:07:00|2108.1|2102.1|2108|2102|2108.3|2102.3|2107.6|2101.6|7
1729084030000|2024-10-16 13:07:10|2108.3|2102.3|2108|2102|2108.3|2102.3|2108|2102|2
1729084070000|2024-10-16 13:07:50|2107.9|2101.9|2108.9|2102.9|2108.9|2102.9|2107.9|2101.9|4
1729084080000|2024-10-16 13:08:00|2109|2103|2109|2103|2109|2103|2109|2103|1
1729084090000|2024-10-16 13:08:10|2108.9|2102.9|2106.4|2100.4|2108.9|2102.9|2106.4|2100.4|16
1729084100000|2024-10-16 13:08:20|2106.5|2100.5|2107.8|2101.8|2107.8|2101.8|2106.5|2100.5|4
1729084120000|2024-10-16 13:08:40|2108|2102|2108.1|2102.1|2108.1|2102.1|2108|2102|2
1729084140000|2024-10-16 13:09:00|2108|2102|2107.3|2101.3|2108|2102|2107.3|2101.3|4
1729084180000|2024-10-16 13:09:40|2107.1|2101.1|2107.3|2101.3|2107.3|2101.3|2107.1|2101.1|2
1729084190000|2024-10-16 13:09:50|2107.4|2101.4|2107.4|2101.4|2107.4|2101.4|2107.4|2101.4|1
1729084200000|2024-10-16 13:10:00|2107.3|2101.3|2106.8|2100.8|2107.3|2101.3|2106.8|2100.8|3
1729084210000|2024-10-16 13:10:10|2106.6|2100.6|2106.1|2100.1|2106.6|2100.6|2106|2100|6
1729084240000|2024-10-16 13:10:40|2106.3|2100.3|2107|2101|2107|2101|2106.3|2100.3|4
1729084250000|2024-10-16 13:10:50|2107.1|2101.1|2106.8|2100.8|2107.1|2101.1|2106.8|2100.8|3
1729084260000|2024-10-16 13:11:00|2107|2101|2107.3|2101.3|2107.4|2101.4|2107|2101|3
1729084270000|2024-10-16 13:11:10|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|1
1729084280000|2024-10-16 13:11:20|2107.3|2101.3|2107.3|2101.3|2107.3|2101.3|2107.3|2101.3|1
1729084290000|2024-10-16 13:11:30|2107.1|2101.1|2107.3|2101.3|2107.3|2101.3|2107.1|2101.1|2
1729084300000|2024-10-16 13:11:40|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|1
1729084310000|2024-10-16 13:11:50|2107.3|2101.3|2108|2102|2108|2102|2107.3|2101.3|3
1729084320000|2024-10-16 13:12:00|2107.8|2101.8|2108|2102|2108|2102|2107.5|2101.5|4
1729084330000|2024-10-16 13:12:10|2107.8|2101.8|2106.4|2100.4|2107.8|2101.8|2106|2100|7
1729084340000|2024-10-16 13:12:20|2106.5|2100.5|2105.8|2099.8|2106.6|2100.6|2105.5|2099.5|6
1729084350000|2024-10-16 13:12:30|2105.5|2099.5|2105.8|2099.8|2106.1|2100.1|2105.5|2099.5|4
1729084360000|2024-10-16 13:12:40|2105.9|2099.9|2106.3|2100.3|2106.4|2100.4|2105.9|2099.9|5
1729084370000|2024-10-16 13:12:50|2106|2100|2106|2100|2106.3|2100.3|2106|2100|5
1729084380000|2024-10-16 13:13:00|2106.3|2100.3|2106.5|2100.5|2106.6|2100.6|2106.3|2100.3|5
1729084410000|2024-10-16 13:13:30|2106.3|2100.3|2106|2100|2106.3|2100.3|2106|2100|3
1729084420000|2024-10-16 13:13:40|2105.9|2099.9|2105.9|2099.9|2105.9|2099.9|2105.6|2099.6|4
1729084430000|2024-10-16 13:13:50|2106|2100|2105.8|2099.8|2106|2100|2105.8|2099.8|4
1729084440000|2024-10-16 13:14:00|2105.6|2099.6|2105.3|2099.3|2105.6|2099.6|2105.3|2099.3|3
1729084450000|2024-10-16 13:14:10|2105|2099|2105|2099|2105|2099|2105|2099|1
1729084470000|2024-10-16 13:14:30|2105.3|2099.3|2105.3|2099.3|2105.3|2099.3|2105.3|2099.3|1
1729084480000|2024-10-16 13:14:40|2105.4|2099.4|2105.5|2099.5|2105.5|2099.5|2105.4|2099.4|2
1729084490000|2024-10-16 13:14:50|2105.4|2099.4|2105.3|2099.3|2105.5|2099.5|2105.3|2099.3|4
1729084500000|2024-10-16 13:15:00|2105|2099|2104.8|2098.8|2105|2099|2104.8|2098.8|2
1729084510000|2024-10-16 13:15:10|2105.3|2099.3|2105|2099|2105.3|2099.3|2105|2099|2
1729084530000|2024-10-16 13:15:30|2105.3|2099.3|2105.3|2099.3|2105.3|2099.3|2105.3|2099.3|1
1729084540000|2024-10-16 13:15:40|2105.6|2099.6|2105.3|2099.3|2105.6|2099.6|2105.3|2099.3|3
1729084570000|2024-10-16 13:16:10|2105.4|2099.4|2106.3|2100.3|2106.3|2100.3|2105.4|2099.4|5
1729084580000|2024-10-16 13:16:20|2106.4|2100.4|2106.5|2100.5|2107.1|2101.1|2106.4|2100.4|4
1729084590000|2024-10-16 13:16:30|2106.6|2100.6|2106.5|2100.5|2106.9|2100.9|2106.5|2100.5|4
1729084610000|2024-10-16 13:16:50|2106.3|2100.3|2106.3|2100.3|2106.3|2100.3|2106.3|2100.3|1
1729084620000|2024-10-16 13:17:00|2106.5|2100.5|2106.5|2100.5|2106.5|2100.5|2106.5|2100.5|1
1729084640000|2024-10-16 13:17:20|2105.9|2099.9|2105.8|2099.8|2105.9|2099.9|2105.8|2099.8|2
1729084650000|2024-10-16 13:17:30|2105.6|2099.6|2105.6|2099.6|2105.6|2099.6|2105.6|2099.6|1
1729084660000|2024-10-16 13:17:40|2105.8|2099.8|2105.8|2099.8|2105.8|2099.8|2105.8|2099.8|1
1729084670000|2024-10-16 13:17:50|2105.6|2099.6|2105.6|2099.6|2105.6|2099.6|2105.6|2099.6|1
1729084680000|2024-10-16 13:18:00|2105.5|2099.5|2106.3|2100.3|2106.3|2100.3|2105.5|2099.5|4
1729084690000|2024-10-16 13:18:10|2106|2100|2106|2100|2106|2100|2106|2100|1
1729084700000|2024-10-16 13:18:20|2106.3|2100.3|2105.9|2099.9|2106.3|2100.3|2105.9|2099.9|3
1729084710000|2024-10-16 13:18:30|2105.8|2099.8|2105|2099|2105.8|2099.8|2105|2099|5
1729084720000|2024-10-16 13:18:40|2105.3|2099.3|2105.6|2099.6|2105.6|2099.6|2105.3|2099.3|2
1729084740000|2024-10-16 13:19:00|2105.5|2099.5|2104.9|2098.9|2105.5|2099.5|2104.9|2098.9|3
1729084750000|2024-10-16 13:19:10|2105.3|2099.3|2105.3|2099.3|2105.3|2099.3|2105|2099|5
1729084760000|2024-10-16 13:19:20|2105.6|2099.6|2105.6|2099.6|2105.6|2099.6|2105.6|2099.6|1
1729084770000|2024-10-16 13:19:30|2105.8|2099.8|2105.8|2099.8|2105.8|2099.8|2105.8|2099.8|1
1729084790000|2024-10-16 13:19:50|2105.6|2099.6|2105|2099|2105.6|2099.6|2105|2099|3
1729084800000|2024-10-16 13:20:00|2105.3|2099.3|2105.4|2099.4|2105.4|2099.4|2105|2099|4
1729084810000|2024-10-16 13:20:10|2105.3|2099.3|2105.3|2099.3|2105.5|2099.5|2105.3|2099.3|3
1729084820000|2024-10-16 13:20:20|2105.4|2099.4|2105.4|2099.4|2105.4|2099.4|2105.4|2099.4|1
1729084830000|2024-10-16 13:20:30|2105.3|2099.3|2105.1|2099.1|2105.3|2099.3|2105|2099|3
1729084860000|2024-10-16 13:21:00|2105.4|2099.4|2104.9|2098.9|2105.4|2099.4|2104.9|2098.9|4
1729084870000|2024-10-16 13:21:10|2105|2099|2105|2099|2105|2099|2105|2099|1
1729084900000|2024-10-16 13:21:40|2104.9|2098.9|2104.9|2098.9|2104.9|2098.9|2104.9|2098.9|1
1729084920000|2024-10-16 13:22:00|2104.8|2098.8|2104.9|2098.9|2105|2099|2104.8|2098.8|3
1729084930000|2024-10-16 13:22:10|2105.3|2099.3|2106|2100|2106|2100|2105.3|2099.3|2
1729084980000|2024-10-16 13:23:00|2105.8|2099.8|2105.6|2099.6|2105.8|2099.8|2105.6|2099.6|2
1729084990000|2024-10-16 13:23:10|2105.8|2099.8|2105.8|2099.8|2105.8|2099.8|2105.8|2099.8|1
1729085010000|2024-10-16 13:23:30|2106|2100|2106|2100|2106|2100|2106|2100|1
1729085020000|2024-10-16 13:23:40|2105.9|2099.9|2106|2100|2106|2100|2105.8|2099.8|3
1729085040000|2024-10-16 13:24:00|2105.8|2099.8|2105.8|2099.8|2106|2100|2105.8|2099.8|3
1729085050000|2024-10-16 13:24:10|2106|2100|2106|2100|2106|2100|2106|2100|1
1729085060000|2024-10-16 13:24:20|2105.8|2099.8|2105.8|2099.8|2105.8|2099.8|2105.8|2099.8|1
1729085070000|2024-10-16 13:24:30|2106|2100|2106|2100|2106|2100|2106|2100|1
1729085090000|2024-10-16 13:24:50|2106.3|2100.3|2106.3|2100.3|2106.3|2100.3|2106.3|2100.3|1
1729085100000|2024-10-16 13:25:00|2106.4|2100.4|2106.4|2100.4|2106.4|2100.4|2106.4|2100.4|1
1729085120000|2024-10-16 13:25:20|2106.3|2100.3|2106.3|2100.3|2106.3|2100.3|2106.3|2100.3|1
1729085130000|2024-10-16 13:25:30|2106.4|2100.4|2106.4|2100.4|2106.4|2100.4|2106.4|2100.4|1
1729085140000|2024-10-16 13:25:40|2106.5|2100.5|2106.8|2100.8|2106.8|2100.8|2106.5|2100.5|2
1729085190000|2024-10-16 13:26:30|2106.9|2100.9|2107|2101|2107|2101|2106.9|2100.9|2
1729085200000|2024-10-16 13:26:40|2106.9|2100.9|2106.8|2100.8|2106.9|2100.9|2106.8|2100.8|2
1729085210000|2024-10-16 13:26:50|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|1
1729085240000|2024-10-16 13:27:20|2106.8|2100.8|2106.9|2100.9|2106.9|2100.9|2106.8|2100.8|2
1729085250000|2024-10-16 13:27:30|2106.8|2100.8|2106.9|2100.9|2106.9|2100.9|2106.8|2100.8|2
1729085270000|2024-10-16 13:27:50|2107|2101|2107|2101|2107|2101|2107|2101|1
1729085280000|2024-10-16 13:28:00|2106.8|2100.8|2106.8|2100.8|2106.8|2100.8|2106.8|2100.8|1
1729085290000|2024-10-16 13:28:10|2107|2101|2107|2101|2107|2101|2107|2101|1
1729085300000|2024-10-16 13:28:20|2107.3|2101.3|2107.3|2101.3|2107.3|2101.3|2107.3|2101.3|1
1729085310000|2024-10-16 13:28:30|2107.5|2101.5|2107.8|2101.8|2107.8|2101.8|2107.5|2101.5|3
1729085320000|2024-10-16 13:28:40|2107.6|2101.6|2107.4|2101.4|2107.6|2101.6|2107.4|2101.4|2
1729085340000|2024-10-16 13:29:00|2107.3|2101.3|2107.1|2101.1|2107.3|2101.3|2107.1|2101.1|2
1729085350000|2024-10-16 13:29:10|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|1
1729085360000|2024-10-16 13:29:20|2106.8|2100.8|2106.5|2100.5|2106.8|2100.8|2106.5|2100.5|2
1729085380000|2024-10-16 13:29:40|2106.8|2100.8|2107|2101|2107|2101|2106.8|2100.8|5
1729085400000|2024-10-16 13:30:00|2106.9|2100.9|2106.5|2100.5|2106.9|2100.9|2106.5|2100.5|2
1729085410000|2024-10-16 13:30:10|2106.8|2100.8|2106.3|2100.3|2106.8|2100.8|2106.3|2100.3|3
1729085420000|2024-10-16 13:30:20|2106.4|2100.4|2106.4|2100.4|2106.4|2100.4|2106.4|2100.4|1
1729085430000|2024-10-16 13:30:30|2106.3|2100.3|2106|2100|2106.3|2100.3|2106|2100|2
1729085440000|2024-10-16 13:30:40|2106.3|2100.3|2106.3|2100.3|2106.3|2100.3|2106.3|2100.3|1
1729085450000|2024-10-16 13:30:50|2106|2100|2106|2100|2106|2100|2106|2100|1
1729085460000|2024-10-16 13:31:00|2106.3|2100.3|2106.8|2100.8|2106.8|2100.8|2106.3|2100.3|4
1729085470000|2024-10-16 13:31:10|2106.6|2100.6|2106.5|2100.5|2106.6|2100.6|2106.5|2100.5|2
1729085480000|2024-10-16 13:31:20|2106.4|2100.4|2106.4|2100.4|2106.4|2100.4|2106.4|2100.4|1
1729085530000|2024-10-16 13:32:10|2106.3|2100.3|2105.9|2099.9|2106.3|2100.3|2105.9|2099.9|3
1729085540000|2024-10-16 13:32:20|2106|2100|2106.5|2100.5|2106.5|2100.5|2106|2100|3
1729085550000|2024-10-16 13:32:30|2106.4|2100.4|2106.4|2100.4|2106.4|2100.4|2106.3|2100.3|3
1729085560000|2024-10-16 13:32:40|2106.3|2100.3|2106.3|2100.3|2106.3|2100.3|2106.3|2100.3|1
1729085570000|2024-10-16 13:32:50|2106|2100|2105.8|2099.8|2106|2100|2105.8|2099.8|2
1729085580000|2024-10-16 13:33:00|2105.6|2099.6|2105.5|2099.5|2105.6|2099.6|2105.3|2099.3|4
1729085600000|2024-10-16 13:33:20|2105.8|2099.8|2105.8|2099.8|2106|2100|2105.8|2099.8|3
1729085610000|2024-10-16 13:33:30|2105.9|2099.9|2105.8|2099.8|2105.9|2099.9|2105.8|2099.8|2
1729085620000|2024-10-16 13:33:40|2105.9|2099.9|2105.9|2099.9|2105.9|2099.9|2105.9|2099.9|1
1729085630000|2024-10-16 13:33:50|2105.8|2099.8|2105.5|2099.5|2105.8|2099.8|2105.5|2099.5|2
1729085690000|2024-10-16 13:34:50|2105.6|2099.6|2105.6|2099.6|2105.6|2099.6|2105.6|2099.6|1
1729085700000|2024-10-16 13:35:00|2105.9|2099.9|2105.9|2099.9|2105.9|2099.9|2105.9|2099.9|1
1729085720000|2024-10-16 13:35:20|2106|2100|2106|2100|2106|2100|2106|2100|1
1729085730000|2024-10-16 13:35:30|2105.8|2099.8|2105.9|2099.9|2105.9|2099.9|2105.8|2099.8|2
1729085750000|2024-10-16 13:35:50|2105.8|2099.8|2105.6|2099.6|2105.8|2099.8|2105.6|2099.6|2
1729085760000|2024-10-16 13:36:00|2105.5|2099.5|2105.3|2099.3|2105.5|2099.5|2105.3|2099.3|2
1729085780000|2024-10-16 13:36:20|2105.1|2099.1|2104.8|2098.8|2105.1|2099.1|2104.8|2098.8|3
1729085800000|2024-10-16 13:36:40|2104.5|2098.5|2104.5|2098.5|2104.5|2098.5|2104.5|2098.5|1
1729085830000|2024-10-16 13:37:10|2104.6|2098.6|2104.6|2098.6|2104.6|2098.6|2104.6|2098.6|1
1729085840000|2024-10-16 13:37:20|2104.5|2098.5|2104.5|2098.5|2104.5|2098.5|2104.5|2098.5|1
1729085860000|2024-10-16 13:37:40|2104.3|2098.3|2104.3|2098.3|2104.3|2098.3|2104.3|2098.3|1
1729085870000|2024-10-16 13:37:50|2104.1|2098.1|2103.9|2097.9|2104.1|2098.1|2103.9|2097.9|2
1729085880000|2024-10-16 13:38:00|2104|2098|2105|2099|2105|2099|2104|2098|5
1729085900000|2024-10-16 13:38:20|2104.8|2098.8|2104.3|2098.3|2104.8|2098.8|2104.3|2098.3|3
1729085910000|2024-10-16 13:38:30|2104.1|2098.1|2104.3|2098.3|2104.3|2098.3|2104|2098|3
1729085920000|2024-10-16 13:38:40|2104.4|2098.4|2104.5|2098.5|2104.8|2098.8|2104.4|2098.4|5
1729085930000|2024-10-16 13:38:50|2104.8|2098.8|2104.5|2098.5|2104.8|2098.8|2104.5|2098.5|4
1729085940000|2024-10-16 13:39:00|2104.4|2098.4|2105.1|2099.1|2105.1|2099.1|2104.4|2098.4|5
1729085950000|2024-10-16 13:39:10|2105.3|2099.3|2105.8|2099.8|2105.8|2099.8|2105.3|2099.3|3
1729085960000|2024-10-16 13:39:20|2105.9|2099.9|2105.8|2099.8|2105.9|2099.9|2105.8|2099.8|2
1729086000000|2024-10-16 13:40:00|2105.5|2099.5|2105.5|2099.5|2105.5|2099.5|2105.5|2099.5|1
1729086020000|2024-10-16 13:40:20|2105.3|2099.3|2105.3|2099.3|2105.3|2099.3|2105.3|2099.3|1
1729086040000|2024-10-16 13:40:40|2105|2099|2105.1|2099.1|2105.1|2099.1|2105|2099|2
1729086050000|2024-10-16 13:40:50|2104.8|2098.8|2104.8|2098.8|2104.8|2098.8|2104.8|2098.8|1
1729086060000|2024-10-16 13:41:00|2105|2099|2105.3|2099.3|2105.3|2099.3|2105|2099|3
1729086070000|2024-10-16 13:41:10|2105.5|2099.5|2105.5|2099.5|2105.5|2099.5|2105.5|2099.5|1
1729086080000|2024-10-16 13:41:20|2105.8|2099.8|2105.6|2099.6|2105.8|2099.8|2105.5|2099.5|3
1729086090000|2024-10-16 13:41:30|2105.5|2099.5|2105.5|2099.5|2105.5|2099.5|2105.5|2099.5|1
1729086100000|2024-10-16 13:41:40|2105.8|2099.8|2105.9|2099.9|2105.9|2099.9|2105.8|2099.8|2
1729086130000|2024-10-16 13:42:10|2106.1|2100.1|2105.9|2099.9|2106.1|2100.1|2105.9|2099.9|2
1729086190000|2024-10-16 13:43:10|2106.1|2100.1|2107|2101|2107|2101|2106.1|2100.1|4
1729086200000|2024-10-16 13:43:20|2106.8|2100.8|2106.5|2100.5|2106.8|2100.8|2106.3|2100.3|5
1729086210000|2024-10-16 13:43:30|2106.3|2100.3|2106|2100|2106.3|2100.3|2106|2100|3
1729086220000|2024-10-16 13:43:40|2105.8|2099.8|2105.8|2099.8|2105.8|2099.8|2105.8|2099.8|1
1729086240000|2024-10-16 13:44:00|2106|2100|2106.3|2100.3|2106.3|2100.3|2106|2100|2
1729086260000|2024-10-16 13:44:20|2106.5|2100.5|2106.5|2100.5|2106.5|2100.5|2106.5|2100.5|1
1729086290000|2024-10-16 13:44:50|2106.8|2100.8|2106.8|2100.8|2106.8|2100.8|2106.8|2100.8|1
1729086300000|2024-10-16 13:45:00|2106.9|2100.9|2106.3|2100.3|2106.9|2100.9|2106.3|2100.3|3
1729086310000|2024-10-16 13:45:10|2106|2100|2106.4|2100.4|2106.4|2100.4|2106|2100|3
1729086320000|2024-10-16 13:45:20|2106.3|2100.3|2106.3|2100.3|2106.3|2100.3|2106.3|2100.3|1
1729086330000|2024-10-16 13:45:30|2106|2100|2106.3|2100.3|2106.5|2100.5|2106|2100|4
1729086340000|2024-10-16 13:45:40|2106|2100|2106|2100|2106|2100|2106|2100|1
1729086350000|2024-10-16 13:45:50|2105.8|2099.8|2105.8|2099.8|2105.8|2099.8|2105.8|2099.8|1
1729086360000|2024-10-16 13:46:00|2106|2100|2106.1|2100.1|2106.3|2100.3|2106|2100|3
1729086370000|2024-10-16 13:46:10|2106|2100|2106|2100|2106|2100|2106|2100|1
1729086380000|2024-10-16 13:46:20|2105.9|2099.9|2105.9|2099.9|2105.9|2099.9|2105.9|2099.9|1
1729086420000|2024-10-16 13:47:00|2105.8|2099.8|2105.6|2099.6|2105.8|2099.8|2105.6|2099.6|2
1729086430000|2024-10-16 13:47:10|2105.4|2099.4|2105.3|2099.3|2105.4|2099.4|2105.3|2099.3|2
1729086440000|2024-10-16 13:47:20|2105.4|2099.4|2105.4|2099.4|2105.4|2099.4|2105.4|2099.4|1
1729086450000|2024-10-16 13:47:30|2105.5|2099.5|2105.8|2099.8|2105.8|2099.8|2105.5|2099.5|2
1729086460000|2024-10-16 13:47:40|2105.5|2099.5|2105.5|2099.5|2105.5|2099.5|2105.5|2099.5|1
1729086470000|2024-10-16 13:47:50|2105.3|2099.3|2105.5|2099.5|2105.5|2099.5|2105.3|2099.3|2
1729086490000|2024-10-16 13:48:10|2105.6|2099.6|2105.9|2099.9|2105.9|2099.9|2105.6|2099.6|3
1729086540000|2024-10-16 13:49:00|2106|2100|2106|2100|2106|2100|2106|2100|1
1729086570000|2024-10-16 13:49:30|2105.8|2099.8|2105.9|2099.9|2105.9|2099.9|2105.8|2099.8|2
1729086580000|2024-10-16 13:49:40|2105.8|2099.8|2105.8|2099.8|2105.8|2099.8|2105.8|2099.8|1
1729086590000|2024-10-16 13:49:50|2105.9|2099.9|2105.9|2099.9|2105.9|2099.9|2105.9|2099.9|1
1729086600000|2024-10-16 13:50:00|2105.8|2099.8|2104.9|2098.9|2105.8|2099.8|2104.9|2098.9|4
1729086620000|2024-10-16 13:50:20|2104.8|2098.8|2104|2098|2104.8|2098.8|2104|2098|4
1729086630000|2024-10-16 13:50:30|2103.9|2097.9|2103.8|2097.8|2104|2098|2103.8|2097.8|4
1729086640000|2024-10-16 13:50:40|2104|2098|2104.3|2098.3|2104.3|2098.3|2104|2098|2
1729086650000|2024-10-16 13:50:50|2104.5|2098.5|2104.3|2098.3|2104.5|2098.5|2104.3|2098.3|6
1729086670000|2024-10-16 13:51:10|2104.1|2098.1|2104.3|2098.3|2104.3|2098.3|2104.1|2098.1|2
1729086680000|2024-10-16 13:51:20|2104.5|2098.5|2104.5|2098.5|2104.5|2098.5|2104.5|2098.5|1
1729086700000|2024-10-16 13:51:40|2104.3|2098.3|2104.3|2098.3|2104.3|2098.3|2104.3|2098.3|1
1729086710000|2024-10-16 13:51:50|2104.5|2098.5|2104.5|2098.5|2104.5|2098.5|2104.5|2098.5|1
1729086720000|2024-10-16 13:52:00|2104.3|2098.3|2104.3|2098.3|2104.3|2098.3|2104.3|2098.3|1
1729086730000|2024-10-16 13:52:10|2104.5|2098.5|2104.5|2098.5|2104.5|2098.5|2104.5|2098.5|1
1729086760000|2024-10-16 13:52:40|2104.3|2098.3|2104|2098|2104.3|2098.3|2104|2098|2
1729086820000|2024-10-16 13:53:40|2104.1|2098.1|2103.8|2097.8|2104.1|2098.1|2103.8|2097.8|2
1729086840000|2024-10-16 13:54:00|2103.9|2097.9|2104.1|2098.1|2104.1|2098.1|2103.9|2097.9|2
1729086850000|2024-10-16 13:54:10|2104.3|2098.3|2104.1|2098.1|2104.3|2098.3|2104.1|2098.1|2
1729086860000|2024-10-16 13:54:20|2104.3|2098.3|2104.5|2098.5|2104.5|2098.5|2104.3|2098.3|2
1729086870000|2024-10-16 13:54:30|2104.3|2098.3|2104.3|2098.3|2104.3|2098.3|2104.3|2098.3|1
1729086880000|2024-10-16 13:54:40|2104|2098|2103.8|2097.8|2104|2098|2103.8|2097.8|2
1729086940000|2024-10-16 13:55:40|2104|2098|2104.5|2098.5|2104.5|2098.5|2104|2098|3
1729086950000|2024-10-16 13:55:50|2104.3|2098.3|2104.5|2098.5|2104.5|2098.5|2104.3|2098.3|2
1729086960000|2024-10-16 13:56:00|2104.8|2098.8|2104.8|2098.8|2104.8|2098.8|2104.5|2098.5|3
1729086970000|2024-10-16 13:56:10|2105|2099|2105|2099|2105|2099|2105|2099|1
1729086980000|2024-10-16 13:56:20|2105.6|2099.6|2105.6|2099.6|2105.6|2099.6|2105.6|2099.6|1
1729086990000|2024-10-16 13:56:30|2105.5|2099.5|2105.5|2099.5|2105.5|2099.5|2105.5|2099.5|1
1729087000000|2024-10-16 13:56:40|2105.4|2099.4|2104.8|2098.8|2105.4|2099.4|2104.6|2098.6|6
1729087010000|2024-10-16 13:56:50|2104.9|2098.9|2104.9|2098.9|2104.9|2098.9|2104.9|2098.9|1
1729087020000|2024-10-16 13:57:00|2105|2099|2105.5|2099.5|2105.5|2099.5|2105|2099|4
1729087080000|2024-10-16 13:58:00|2105.3|2099.3|2105.5|2099.5|2105.5|2099.5|2105.3|2099.3|2
1729087090000|2024-10-16 13:58:10|2105.3|2099.3|2105.3|2099.3|2105.3|2099.3|2105.3|2099.3|1
1729087100000|2024-10-16 13:58:20|2105.1|2099.1|2105.5|2099.5|2105.5|2099.5|2105.1|2099.1|4
1729087110000|2024-10-16 13:58:30|2105.3|2099.3|2105.4|2099.4|2105.4|2099.4|2105.3|2099.3|2
1729087120000|2024-10-16 13:58:40|2105.5|2099.5|2105.5|2099.5|2105.5|2099.5|2105.5|2099.5|1
1729087130000|2024-10-16 13:58:50|2105.8|2099.8|2105.8|2099.8|2105.8|2099.8|2105.8|2099.8|1
1729087160000|2024-10-16 13:59:20|2105.6|2099.6|2105.4|2099.4|2105.6|2099.6|2105.3|2099.3|4
1729087170000|2024-10-16 13:59:30|2105.5|2099.5|2105.6|2099.6|2105.6|2099.6|2105.5|2099.5|2
1729087180000|2024-10-16 13:59:40|2105.8|2099.8|2105.8|2099.8|2106|2100|2105.8|2099.8|3
1729087190000|2024-10-16 13:59:50|2105.5|2099.5|2105.5|2099.5|2105.8|2099.8|2105.5|2099.5|5
1729087200000|2024-10-16 14:00:00|2105.8|2099.8|2105.5|2099.5|2105.8|2099.8|2105.5|2099.5|2
1729087210000|2024-10-16 14:00:10|2105.6|2099.6|2105.9|2099.9|2105.9|2099.9|2105.6|2099.6|4
1729087220000|2024-10-16 14:00:20|2105.6|2099.6|2105.6|2099.6|2105.6|2099.6|2105.6|2099.6|1
1729087230000|2024-10-16 14:00:30|2105.5|2099.5|2104.8|2098.8|2105.5|2099.5|2104.8|2098.8|7
1729087240000|2024-10-16 14:00:40|2105|2099|2105|2099|2105|2099|2105|2099|1
1729087250000|2024-10-16 14:00:50|2105.3|2099.3|2105.8|2099.8|2105.8|2099.8|2105|2099|5
1729087260000|2024-10-16 14:01:00|2105.5|2099.5|2105.9|2099.9|2105.9|2099.9|2105.5|2099.5|3
1729087270000|2024-10-16 14:01:10|2106|2100|2106.3|2100.3|2106.3|2100.3|2105.8|2099.8|4
1729087280000|2024-10-16 14:01:20|2106.5|2100.5|2106.8|2100.8|2107|2101|2106.5|2100.5|5
1729087290000|2024-10-16 14:01:30|2106.5|2100.5|2106.5|2100.5|2106.5|2100.5|2106.5|2100.5|1
1729087300000|2024-10-16 14:01:40|2106.6|2100.6|2106.8|2100.8|2106.8|2100.8|2106.6|2100.6|2
1729087310000|2024-10-16 14:01:50|2106.6|2100.6|2106.8|2100.8|2106.8|2100.8|2106.6|2100.6|2
1729087320000|2024-10-16 14:02:00|2106.5|2100.5|2106.5|2100.5|2106.5|2100.5|2106.5|2100.5|1
1729087350000|2024-10-16 14:02:30|2106.8|2100.8|2107.3|2101.3|2107.3|2101.3|2106.8|2100.8|5
1729087370000|2024-10-16 14:02:50|2107|2101|2107|2101|2107|2101|2107|2101|1
1729087380000|2024-10-16 14:03:00|2106.8|2100.8|2107|2101|2107|2101|2106.8|2100.8|2
1729087410000|2024-10-16 14:03:30|2106.8|2100.8|2106.8|2100.8|2106.8|2100.8|2106.8|2100.8|1
1729087430000|2024-10-16 14:03:50|2107|2101|2107|2101|2107|2101|2107|2101|1
1729087450000|2024-10-16 14:04:10|2107.6|2101.6|2108|2102|2108.1|2102.1|2107.6|2101.6|5
1729087470000|2024-10-16 14:04:30|2108.3|2102.3|2108.3|2102.3|2108.3|2102.3|2108.3|2102.3|1
1729087480000|2024-10-16 14:04:40|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|1
1729087510000|2024-10-16 14:05:10|2108.3|2102.3|2107.8|2101.8|2108.3|2102.3|2107.8|2101.8|4
1729087570000|2024-10-16 14:06:10|2107.6|2101.6|2107.3|2101.3|2107.6|2101.6|2107.3|2101.3|3
1729087580000|2024-10-16 14:06:20|2107.4|2101.4|2107|2101|2107.5|2101.5|2107|2101|8
1729087600000|2024-10-16 14:06:40|2107.3|2101.3|2107.3|2101.3|2107.4|2101.4|2107.3|2101.3|3
1729087610000|2024-10-16 14:06:50|2107.1|2101.1|2107|2101|2107.1|2101.1|2107|2101|2
1729087640000|2024-10-16 14:07:20|2106.8|2100.8|2106.3|2100.3|2106.8|2100.8|2106.3|2100.3|2
1729087670000|2024-10-16 14:07:50|2106|2100|2105.8|2099.8|2106|2100|2105.8|2099.8|3
1729087680000|2024-10-16 14:08:00|2105.6|2099.6|2105.5|2099.5|2105.6|2099.6|2105.5|2099.5|2
1729087700000|2024-10-16 14:08:20|2105.6|2099.6|2105.4|2099.4|2105.9|2099.9|2105.4|2099.4|7
1729087710000|2024-10-16 14:08:30|2105.5|2099.5|2105.5|2099.5|2105.5|2099.5|2105.5|2099.5|1
1729087730000|2024-10-16 14:08:50|2105.4|2099.4|2105.4|2099.4|2105.4|2099.4|2105.4|2099.4|1
1729087740000|2024-10-16 14:09:00|2105.5|2099.5|2105.8|2099.8|2105.8|2099.8|2105.5|2099.5|2
1729087770000|2024-10-16 14:09:30|2106|2100|2106.3|2100.3|2106.3|2100.3|2106|2100|2
1729087790000|2024-10-16 14:09:50|2106.1|2100.1|2106|2100|2106.1|2100.1|2106|2100|2
1729087800000|2024-10-16 14:10:00|2105.8|2099.8|2106|2100|2106|2100|2105.8|2099.8|2
1729087810000|2024-10-16 14:10:10|2106.3|2100.3|2106.3|2100.3|2106.3|2100.3|2106.3|2100.3|1
1729087860000|2024-10-16 14:11:00|2106.1|2100.1|2106.1|2100.1|2106.1|2100.1|2106.1|2100.1|1
1729087880000|2024-10-16 14:11:20|2105.9|2099.9|2105.8|2099.8|2105.9|2099.9|2105.8|2099.8|2
1729087890000|2024-10-16 14:11:30|2105.5|2099.5|2104.8|2098.8|2105.5|2099.5|2104.6|2098.6|6
1729087900000|2024-10-16 14:11:40|2104.6|2098.6|2104.8|2098.8|2104.8|2098.8|2104.6|2098.6|2
1729087910000|2024-10-16 14:11:50|2104.5|2098.5|2104.5|2098.5|2104.5|2098.5|2104.5|2098.5|1
1729087920000|2024-10-16 14:12:00|2104.8|2098.8|2103.9|2097.9|2104.8|2098.8|2103.9|2097.9|2
1729087940000|2024-10-16 14:12:20|2103.8|2097.8|2103.8|2097.8|2103.8|2097.8|2103.8|2097.8|1
1729087970000|2024-10-16 14:12:50|2104|2098|2104|2098|2104|2098|2104|2098|1
1729087980000|2024-10-16 14:13:00|2104.3|2098.3|2104.3|2098.3|2104.3|2098.3|2104.3|2098.3|1
1729087990000|2024-10-16 14:13:10|2104.5|2098.5|2104.5|2098.5|2104.5|2098.5|2104.5|2098.5|1
1729088010000|2024-10-16 14:13:30|2104.3|2098.3|2104.5|2098.5|2104.5|2098.5|2104.3|2098.3|2
1729088020000|2024-10-16 14:13:40|2104.3|2098.3|2104.3|2098.3|2104.3|2098.3|2104|2098|3
1729088030000|2024-10-16 14:13:50|2104|2098|2104.5|2098.5|2104.5|2098.5|2104|2098|3
1729088040000|2024-10-16 14:14:00|2104.8|2098.8|2104.5|2098.5|2104.8|2098.8|2104.3|2098.3|4
1729088060000|2024-10-16 14:14:20|2104.8|2098.8|2104.5|2098.5|2104.8|2098.8|2104.3|2098.3|4
1729088080000|2024-10-16 14:14:40|2104.3|2098.3|2103|2097|2104.3|2098.3|2102.9|2096.9|9
1729088090000|2024-10-16 14:14:50|2103.1|2097.1|2103.3|2097.3|2103.3|2097.3|2103.1|2097.1|2
1729088150000|2024-10-16 14:15:50|2103.1|2097.1|2102.8|2096.8|2103.1|2097.1|2102.8|2096.8|3
1729088210000|2024-10-16 14:16:50|2103|2097|2103.1|2097.1|2103.3|2097.3|2103|2097|4
1729088240000|2024-10-16 14:17:20|2103.3|2097.3|2103.3|2097.3|2103.3|2097.3|2103.3|2097.3|1
1729088260000|2024-10-16 14:17:40|2103.5|2097.5|2103.8|2097.8|2103.8|2097.8|2103.5|2097.5|3
1729088280000|2024-10-16 14:18:00|2104|2098|2103.9|2097.9|2104.3|2098.3|2103.9|2097.9|4
1729088290000|2024-10-16 14:18:10|2103.8|2097.8|2103.5|2097.5|2103.8|2097.8|2103.5|2097.5|2
1729088300000|2024-10-16 14:18:20|2103.8|2097.8|2103.8|2097.8|2103.8|2097.8|2103.8|2097.8|1
1729088310000|2024-10-16 14:18:30|2104|2098|2104.3|2098.3|2104.3|2098.3|2104|2098|2
1729088400000|2024-10-16 14:20:00|2104|2098|2103.8|2097.8|2104|2098|2103.8|2097.8|2
1729088410000|2024-10-16 14:20:10|2104|2098|2104.3|2098.3|2104.3|2098.3|2104|2098|3
1729088460000|2024-10-16 14:21:00|2104.5|2098.5|2104.8|2098.8|2104.8|2098.8|2104.5|2098.5|2
1729088470000|2024-10-16 14:21:10|2104.5|2098.5|2104.5|2098.5|2104.5|2098.5|2104.5|2098.5|1
1729088480000|2024-10-16 14:21:20|2104.4|2098.4|2104.4|2098.4|2104.4|2098.4|2104.4|2098.4|1
1729088520000|2024-10-16 14:22:00|2104.5|2098.5|2104.6|2098.6|2104.8|2098.8|2104.5|2098.5|3
1729088530000|2024-10-16 14:22:10|2104.8|2098.8|2104.8|2098.8|2104.8|2098.8|2104.8|2098.8|1
1729088540000|2024-10-16 14:22:20|2104.5|2098.5|2104.3|2098.3|2104.5|2098.5|2104.3|2098.3|2
1729088550000|2024-10-16 14:22:30|2104.5|2098.5|2104.5|2098.5|2104.5|2098.5|2104.5|2098.5|1
1729088560000|2024-10-16 14:22:40|2104|2098|2103.9|2097.9|2104|2098|2103.9|2097.9|2
1729088590000|2024-10-16 14:23:10|2104|2098|2104.3|2098.3|2104.3|2098.3|2104|2098|2
1729088630000|2024-10-16 14:23:50|2104.6|2098.6|2104.8|2098.8|2105|2099|2104.6|2098.6|4
1729088640000|2024-10-16 14:24:00|2104.9|2098.9|2104.9|2098.9|2104.9|2098.9|2104.9|2098.9|1
1729088650000|2024-10-16 14:24:10|2104.8|2098.8|2104.8|2098.8|2104.8|2098.8|2104.8|2098.8|1
1729088660000|2024-10-16 14:24:20|2104.4|2098.4|2104|2098|2104.4|2098.4|2104|2098|2
1729088700000|2024-10-16 14:25:00|2103.9|2097.9|2103.3|2097.3|2103.9|2097.9|2103|2097|3
1729088720000|2024-10-16 14:25:20|2103.1|2097.1|2103.3|2097.3|2103.3|2097.3|2103.1|2097.1|2
1729088740000|2024-10-16 14:25:40|2103.5|2097.5|2103.5|2097.5|2103.8|2097.8|2103.5|2097.5|3
1729088750000|2024-10-16 14:25:50|2103.8|2097.8|2103.5|2097.5|2103.8|2097.8|2103.5|2097.5|2
1729088770000|2024-10-16 14:26:10|2102.9|2096.9|2102.8|2096.8|2102.9|2096.9|2102.8|2096.8|2
1729088840000|2024-10-16 14:27:20|2102.5|2096.5|2102.5|2096.5|2102.5|2096.5|2102.5|2096.5|1
1729088870000|2024-10-16 14:27:50|2102.3|2096.3|2102.3|2096.3|2102.3|2096.3|2102.3|2096.3|1
1729088880000|2024-10-16 14:28:00|2102.5|2096.5|2102.5|2096.5|2102.6|2096.6|2102.5|2096.5|3
1729088890000|2024-10-16 14:28:10|2102.4|2096.4|2102|2096|2102.4|2096.4|2102|2096|3
1729088900000|2024-10-16 14:28:20|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|1
1729088910000|2024-10-16 14:28:30|2102|2096|2102.3|2096.3|2102.5|2096.5|2102|2096|4
1729088920000|2024-10-16 14:28:40|2102.1|2096.1|2102|2096|2102.1|2096.1|2102|2096|2
1729088930000|2024-10-16 14:28:50|2102.3|2096.3|2102.3|2096.3|2102.3|2096.3|2102.3|2096.3|1
1729088940000|2024-10-16 14:29:00|2102|2096|2102|2096|2102.3|2096.3|2102|2096|3
1729088960000|2024-10-16 14:29:20|2102.1|2096.1|2100.6|2094.6|2102.1|2096.1|2100.6|2094.6|5
1729088970000|2024-10-16 14:29:30|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|1
1729088990000|2024-10-16 14:29:50|2100.5|2094.5|2100.5|2094.5|2100.5|2094.5|2100.5|2094.5|1
1729089020000|2024-10-16 14:30:20|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|1
1729089030000|2024-10-16 14:30:30|2100.5|2094.5|2100.6|2094.6|2100.6|2094.6|2100.5|2094.5|2
1729089100000|2024-10-16 14:31:40|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|1
1729089120000|2024-10-16 14:32:00|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|1
1729089130000|2024-10-16 14:32:10|2100.8|2094.8|2101|2095|2101|2095|2100.8|2094.8|2
1729089140000|2024-10-16 14:32:20|2101.1|2095.1|2101|2095|2101.1|2095.1|2101|2095|2
1729089150000|2024-10-16 14:32:30|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|2100.5|2094.5|3
1729089170000|2024-10-16 14:32:50|2100.5|2094.5|2100.3|2094.3|2100.5|2094.5|2100.3|2094.3|2
1729089180000|2024-10-16 14:33:00|2100.1|2094.1|2100.3|2094.3|2100.3|2094.3|2100.1|2094.1|2
1729089190000|2024-10-16 14:33:10|2100|2094|2099.8|2093.8|2100|2094|2099.8|2093.8|2
1729089200000|2024-10-16 14:33:20|2099.5|2093.5|2099.3|2093.3|2099.5|2093.5|2099.3|2093.3|2
1729089210000|2024-10-16 14:33:30|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|1
1729089230000|2024-10-16 14:33:50|2099|2093|2098.5|2092.5|2099|2093|2098.5|2092.5|2
1729089240000|2024-10-16 14:34:00|2098.3|2092.3|2098.3|2092.3|2098.3|2092.3|2098.3|2092.3|1
1729089250000|2024-10-16 14:34:10|2098.1|2092.1|2099.3|2093.3|2099.3|2093.3|2098.1|2092.1|5
1729089260000|2024-10-16 14:34:20|2099.5|2093.5|2099.5|2093.5|2099.5|2093.5|2099.5|2093.5|1
1729089270000|2024-10-16 14:34:30|2099.3|2093.3|2099.3|2093.3|2099.5|2093.5|2099.3|2093.3|3
1729089280000|2024-10-16 14:34:40|2098.8|2092.8|2097.8|2091.8|2098.8|2092.8|2097.8|2091.8|6
1729089290000|2024-10-16 14:34:50|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|1
1729089300000|2024-10-16 14:35:00|2097.8|2091.8|2097.8|2091.8|2097.8|2091.8|2097.8|2091.8|1
1729089310000|2024-10-16 14:35:10|2097.6|2091.6|2096.5|2090.5|2097.6|2091.6|2095.8|2089.8|9
1729089320000|2024-10-16 14:35:20|2096.8|2090.8|2097.3|2091.3|2097.3|2091.3|2096.8|2090.8|3
1729089330000|2024-10-16 14:35:30|2097|2091|2097.1|2091.1|2097.1|2091.1|2097|2091|2
1729089340000|2024-10-16 14:35:40|2097.4|2091.4|2097.5|2091.5|2097.5|2091.5|2097.4|2091.4|2
1729089370000|2024-10-16 14:36:10|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|1
1729089380000|2024-10-16 14:36:20|2097.5|2091.5|2097.4|2091.4|2097.5|2091.5|2097.4|2091.4|2
1729089390000|2024-10-16 14:36:30|2097.6|2091.6|2098.5|2092.5|2098.8|2092.8|2097.6|2091.6|6
1729089400000|2024-10-16 14:36:40|2098.8|2092.8|2098.8|2092.8|2098.8|2092.8|2098.8|2092.8|1
1729089420000|2024-10-16 14:37:00|2099|2093|2099.1|2093.1|2099.4|2093.4|2099|2093|4
1729089430000|2024-10-16 14:37:10|2099|2093|2098.9|2092.9|2099|2093|2098.9|2092.9|2
1729089440000|2024-10-16 14:37:20|2098.8|2092.8|2099.1|2093.1|2099.1|2093.1|2098.8|2092.8|3
1729089470000|2024-10-16 14:37:50|2098.9|2092.9|2098.5|2092.5|2098.9|2092.9|2098.5|2092.5|3
1729089480000|2024-10-16 14:38:00|2098.4|2092.4|2098.5|2092.5|2098.5|2092.5|2098.1|2092.1|6
1729089490000|2024-10-16 14:38:10|2098.8|2092.8|2099.1|2093.1|2099.1|2093.1|2098.6|2092.6|5
1729089530000|2024-10-16 14:38:50|2098.9|2092.9|2098.6|2092.6|2098.9|2092.9|2098.6|2092.6|2
1729089550000|2024-10-16 14:39:10|2098.8|2092.8|2098.9|2092.9|2099.4|2093.4|2098.8|2092.8|6
1729089560000|2024-10-16 14:39:20|2099|2093|2099.3|2093.3|2099.3|2093.3|2099|2093|2
1729089580000|2024-10-16 14:39:40|2099|2093|2098.5|2092.5|2099|2093|2098.5|2092.5|3
1729089590000|2024-10-16 14:39:50|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|1
1729089600000|2024-10-16 14:40:00|2098.5|2092.5|2098.1|2092.1|2098.5|2092.5|2098.1|2092.1|3
1729089610000|2024-10-16 14:40:10|2098.3|2092.3|2098.5|2092.5|2098.5|2092.5|2098.3|2092.3|2
1729089660000|2024-10-16 14:41:00|2098.3|2092.3|2098.3|2092.3|2098.3|2092.3|2098.3|2092.3|1
1729089690000|2024-10-16 14:41:30|2098.5|2092.5|2098.5|2092.5|2098.5|2092.5|2098.5|2092.5|1
1729089720000|2024-10-16 14:42:00|2098.6|2092.6|2098.5|2092.5|2098.6|2092.6|2098.5|2092.5|2
1729089750000|2024-10-16 14:42:30|2098.6|2092.6|2099|2093|2099|2093|2098.6|2092.6|3
1729089760000|2024-10-16 14:42:40|2099.3|2093.3|2099.1|2093.1|2099.3|2093.3|2099.1|2093.1|2
1729089770000|2024-10-16 14:42:50|2099|2093|2098.8|2092.8|2099.3|2093.3|2098.8|2092.8|5
1729089780000|2024-10-16 14:43:00|2098.9|2092.9|2099|2093|2099|2093|2098.9|2092.9|2
1729089790000|2024-10-16 14:43:10|2098.8|2092.8|2098.6|2092.6|2098.8|2092.8|2098.6|2092.6|2
1729089800000|2024-10-16 14:43:20|2098.8|2092.8|2098.8|2092.8|2099|2093|2098.8|2092.8|5
1729089810000|2024-10-16 14:43:30|2098.5|2092.5|2098.8|2092.8|2098.8|2092.8|2098.5|2092.5|2
1729089820000|2024-10-16 14:43:40|2099.1|2093.1|2099.3|2093.3|2099.3|2093.3|2099.1|2093.1|2
1729089830000|2024-10-16 14:43:50|2098.8|2092.8|2097.9|2091.9|2099.1|2093.1|2097.9|2091.9|9
1729089840000|2024-10-16 14:44:00|2098|2092|2098.3|2092.3|2098.3|2092.3|2098|2092|5
1729089850000|2024-10-16 14:44:10|2098.4|2092.4|2098.9|2092.9|2098.9|2092.9|2098.4|2092.4|4
1729089860000|2024-10-16 14:44:20|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|1
1729089880000|2024-10-16 14:44:40|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|1
1729089890000|2024-10-16 14:44:50|2099|2093|2099|2093|2099|2093|2099|2093|1
1729089900000|2024-10-16 14:45:00|2099.3|2093.3|2099.9|2093.9|2099.9|2093.9|2099.3|2093.3|4
1729089910000|2024-10-16 14:45:10|2099.8|2093.8|2099.6|2093.6|2099.8|2093.8|2099.6|2093.6|2
1729089920000|2024-10-16 14:45:20|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|1
1729089930000|2024-10-16 14:45:30|2099.6|2093.6|2099.5|2093.5|2099.6|2093.6|2099.3|2093.3|3
1729089940000|2024-10-16 14:45:40|2099.3|2093.3|2099.6|2093.6|2099.6|2093.6|2099|2093|6
1729089950000|2024-10-16 14:45:50|2099.5|2093.5|2099.8|2093.8|2099.8|2093.8|2099.3|2093.3|4
1729089960000|2024-10-16 14:46:00|2100|2094|2099.8|2093.8|2100|2094|2099.8|2093.8|2
1729090020000|2024-10-16 14:47:00|2100|2094|2100|2094|2100|2094|2100|2094|1
1729090030000|2024-10-16 14:47:10|2100.3|2094.3|2100.8|2094.8|2100.8|2094.8|2100.3|2094.3|2
1729090040000|2024-10-16 14:47:20|2101|2095|2101|2095|2101|2095|2101|2095|1
1729090060000|2024-10-16 14:47:40|2100.8|2094.8|2100.3|2094.3|2100.8|2094.8|2100.1|2094.1|3
1729090080000|2024-10-16 14:48:00|2100|2094|2100.3|2094.3|2100.3|2094.3|2100|2094|2
1729090090000|2024-10-16 14:48:10|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|1
1729090100000|2024-10-16 14:48:20|2100|2094|2100|2094|2100|2094|2100|2094|1
1729090110000|2024-10-16 14:48:30|2099.8|2093.8|2099.8|2093.8|2099.8|2093.8|2099.8|2093.8|1
1729090130000|2024-10-16 14:48:50|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|1
1729090150000|2024-10-16 14:49:10|2099.8|2093.8|2099|2093|2099.8|2093.8|2098.8|2092.8|6
1729090160000|2024-10-16 14:49:20|2098.8|2092.8|2098.8|2092.8|2098.8|2092.8|2098.8|2092.8|1
1729090190000|2024-10-16 14:49:50|2098.9|2092.9|2098.5|2092.5|2099|2093|2098.5|2092.5|4
1729090200000|2024-10-16 14:50:00|2098.6|2092.6|2099.6|2093.6|2099.6|2093.6|2098.6|2092.6|5
1729090210000|2024-10-16 14:50:10|2099.8|2093.8|2099.8|2093.8|2099.8|2093.8|2099.8|2093.8|1
1729090220000|2024-10-16 14:50:20|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|1
1729090240000|2024-10-16 14:50:40|2100|2094|2100|2094|2100|2094|2100|2094|1
1729090260000|2024-10-16 14:51:00|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|1
1729090270000|2024-10-16 14:51:10|2100.5|2094.5|2100.3|2094.3|2100.5|2094.5|2100.3|2094.3|3
1729090280000|2024-10-16 14:51:20|2100.5|2094.5|2101.4|2095.4|2101.5|2095.5|2100.5|2094.5|6
1729090300000|2024-10-16 14:51:40|2101.3|2095.3|2101.3|2095.3|2101.3|2095.3|2101.3|2095.3|1
1729090320000|2024-10-16 14:52:00|2101.5|2095.5|2101.5|2095.5|2101.5|2095.5|2101.5|2095.5|1
1729090330000|2024-10-16 14:52:10|2101.3|2095.3|2100.8|2094.8|2101.3|2095.3|2100.8|2094.8|2
1729090380000|2024-10-16 14:53:00|2101|2095|2102|2096|2102|2096|2101|2095|5
1729090390000|2024-10-16 14:53:10|2101.9|2095.9|2101.8|2095.8|2101.9|2095.9|2101.8|2095.8|2
1729090400000|2024-10-16 14:53:20|2101.6|2095.6|2101.5|2095.5|2101.6|2095.6|2101.3|2095.3|3
1729090410000|2024-10-16 14:53:30|2101.4|2095.4|2101.5|2095.5|2101.5|2095.5|2101.3|2095.3|3
1729090440000|2024-10-16 14:54:00|2101.6|2095.6|2101.8|2095.8|2102|2096|2101.6|2095.6|5
1729090450000|2024-10-16 14:54:10|2101.5|2095.5|2101.5|2095.5|2101.5|2095.5|2101.4|2095.4|3
1729090460000|2024-10-16 14:54:20|2101.4|2095.4|2101.5|2095.5|2101.5|2095.5|2101.4|2095.4|4
1729090500000|2024-10-16 14:55:00|2101.8|2095.8|2102.3|2096.3|2102.3|2096.3|2101.8|2095.8|2
1729090520000|2024-10-16 14:55:20|2102.4|2096.4|2102.8|2096.8|2102.8|2096.8|2102.4|2096.4|3
1729090580000|2024-10-16 14:56:20|2103|2097|2102.8|2096.8|2103|2097|2102.8|2096.8|2
1729090590000|2024-10-16 14:56:30|2102.6|2096.6|2102.1|2096.1|2102.6|2096.6|2102.1|2096.1|3
1729090600000|2024-10-16 14:56:40|2101.4|2095.4|2101.6|2095.6|2101.6|2095.6|2101.3|2095.3|3
1729090610000|2024-10-16 14:56:50|2102|2096|2101.6|2095.6|2102|2096|2101.6|2095.6|4
1729090620000|2024-10-16 14:57:00|2101.4|2095.4|2101.6|2095.6|2101.6|2095.6|2101.1|2095.1|4
1729090650000|2024-10-16 14:57:30|2102|2096|2101.6|2095.6|2102|2096|2101.6|2095.6|2
1729090680000|2024-10-16 14:58:00|2101.4|2095.4|2101.6|2095.6|2101.6|2095.6|2101.3|2095.3|4
1729090690000|2024-10-16 14:58:10|2101.4|2095.4|2101.4|2095.4|2101.4|2095.4|2101.4|2095.4|1
1729090710000|2024-10-16 14:58:30|2101.6|2095.6|2101.6|2095.6|2101.6|2095.6|2101.6|2095.6|1
1729090730000|2024-10-16 14:58:50|2101.4|2095.4|2101.4|2095.4|2101.4|2095.4|2101.3|2095.3|3
1729090740000|2024-10-16 14:59:00|2101.1|2095.1|2101.1|2095.1|2101.1|2095.1|2101.1|2095.1|1
1729090750000|2024-10-16 14:59:10|2100.9|2094.9|2100.8|2094.8|2100.9|2094.9|2100.8|2094.8|2
1729090760000|2024-10-16 14:59:20|2100.9|2094.9|2100.6|2094.6|2101|2095|2100.6|2094.6|4
1729090790000|2024-10-16 14:59:50|2100.5|2094.5|2101|2095|2101|2095|2100.4|2094.4|4
1729090800000|2024-10-16 15:00:00|2100.9|2094.9|2100.6|2094.6|2100.9|2094.9|2100.6|2094.6|3
1729090810000|2024-10-16 15:00:10|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|1
1729090830000|2024-10-16 15:00:30|2101|2095|2101|2095|2101|2095|2101|2095|1
1729090840000|2024-10-16 15:00:40|2100.9|2094.9|2100.6|2094.6|2100.9|2094.9|2100.6|2094.6|2
1729090850000|2024-10-16 15:00:50|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|2100.1|2094.1|3
1729090860000|2024-10-16 15:01:00|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|1
1729090890000|2024-10-16 15:01:30|2100.4|2094.4|2100.5|2094.5|2100.5|2094.5|2100.4|2094.4|2
1729090900000|2024-10-16 15:01:40|2100.3|2094.3|2099.5|2093.5|2100.3|2094.3|2099.5|2093.5|2
1729090910000|2024-10-16 15:01:50|2099.8|2093.8|2100.1|2094.1|2100.1|2094.1|2099.8|2093.8|3
1729090920000|2024-10-16 15:02:00|2100|2094|2100.5|2094.5|2100.5|2094.5|2100|2094|4
1729090960000|2024-10-16 15:02:40|2100.4|2094.4|2099|2093|2100.4|2094.4|2098.5|2092.5|6
1729090970000|2024-10-16 15:02:50|2099.3|2093.3|2099.3|2093.3|2099.8|2093.8|2099.3|2093.3|4
1729090980000|2024-10-16 15:03:00|2099.1|2093.1|2098.8|2092.8|2099.1|2093.1|2098.8|2092.8|2
1729091000000|2024-10-16 15:03:20|2098.5|2092.5|2098.6|2092.6|2098.6|2092.6|2098.5|2092.5|2
1729091010000|2024-10-16 15:03:30|2098.5|2092.5|2098.1|2092.1|2098.5|2092.5|2098.1|2092.1|3
1729091020000|2024-10-16 15:03:40|2097.9|2091.9|2099.1|2093.1|2099.1|2093.1|2097.9|2091.9|7
1729091040000|2024-10-16 15:04:00|2099.3|2093.3|2099.3|2093.3|2099.3|2093.3|2099.3|2093.3|1
1729091050000|2024-10-16 15:04:10|2099.5|2093.5|2099.9|2093.9|2100|2094|2099.5|2093.5|5
1729091060000|2024-10-16 15:04:20|2099.8|2093.8|2099.5|2093.5|2099.8|2093.8|2099.5|2093.5|2
1729091080000|2024-10-16 15:04:40|2099.3|2093.3|2099.3|2093.3|2099.3|2093.3|2099.3|2093.3|1
1729091130000|2024-10-16 15:05:30|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|1
1729091150000|2024-10-16 15:05:50|2098.9|2092.9|2098.8|2092.8|2098.9|2092.9|2098.8|2092.8|2
1729091170000|2024-10-16 15:06:10|2098.5|2092.5|2098.6|2092.6|2098.9|2092.9|2098.5|2092.5|4
1729091180000|2024-10-16 15:06:20|2098.5|2092.5|2098.5|2092.5|2098.5|2092.5|2098.5|2092.5|1
1729091190000|2024-10-16 15:06:30|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|1
1729091200000|2024-10-16 15:06:40|2098.5|2092.5|2098.4|2092.4|2098.5|2092.5|2098.4|2092.4|2
1729091230000|2024-10-16 15:07:10|2098.3|2092.3|2098.8|2092.8|2098.8|2092.8|2098.1|2092.1|5
1729091240000|2024-10-16 15:07:20|2098.5|2092.5|2098.5|2092.5|2098.5|2092.5|2098.4|2092.4|3
1729091250000|2024-10-16 15:07:30|2098.4|2092.4|2098.3|2092.3|2098.4|2092.4|2098.3|2092.3|2
1729091290000|2024-10-16 15:08:10|2098|2092|2098.1|2092.1|2098.3|2092.3|2098|2092|3
1729091300000|2024-10-16 15:08:20|2098.4|2092.4|2098.8|2092.8|2099|2093|2098.4|2092.4|4
1729091310000|2024-10-16 15:08:30|2099|2093|2099|2093|2099|2093|2099|2093|1
1729091340000|2024-10-16 15:09:00|2099.3|2093.3|2097.8|2091.8|2099.5|2093.5|2097.8|2091.8|6
1729091370000|2024-10-16 15:09:30|2098|2092|2098|2092|2098|2092|2098|2092|1
1729091380000|2024-10-16 15:09:40|2097.9|2091.9|2097.6|2091.6|2097.9|2091.9|2097.6|2091.6|2
1729091390000|2024-10-16 15:09:50|2097.5|2091.5|2097.3|2091.3|2097.5|2091.5|2097.3|2091.3|2
1729091400000|2024-10-16 15:10:00|2097.5|2091.5|2097.5|2091.5|2097.5|2091.5|2097.5|2091.5|1
1729091410000|2024-10-16 15:10:10|2096.9|2090.9|2097.3|2091.3|2097.5|2091.5|2096.9|2090.9|4
1729091420000|2024-10-16 15:10:20|2097|2091|2097|2091|2097|2091|2096.8|2090.8|4
1729091430000|2024-10-16 15:10:30|2096.9|2090.9|2097|2091|2097|2091|2096.9|2090.9|2
1729091450000|2024-10-16 15:10:50|2097.3|2091.3|2097.5|2091.5|2097.5|2091.5|2097.3|2091.3|2
1729091460000|2024-10-16 15:11:00|2097.6|2091.6|2096.3|2090.3|2097.6|2091.6|2096.3|2090.3|8
1729091470000|2024-10-16 15:11:10|2096.4|2090.4|2095.3|2089.3|2096.4|2090.4|2095.3|2089.3|7
1729091490000|2024-10-16 15:11:30|2095|2089|2093.8|2087.8|2095|2089|2093.6|2087.6|4
1729091500000|2024-10-16 15:11:40|2093.9|2087.9|2093.9|2087.9|2094|2088|2093.9|2087.9|3
1729091510000|2024-10-16 15:11:50|2093.3|2087.3|2092.3|2086.3|2093.3|2087.3|2092.1|2086.1|4
1729091520000|2024-10-16 15:12:00|2091.5|2085.5|2089.1|2083.1|2091.5|2085.5|2089.1|2083.1|8
1729091530000|2024-10-16 15:12:10|2088.9|2082.9|2089.1|2083.1|2089.1|2083.1|2088.9|2082.9|3
1729091540000|2024-10-16 15:12:20|2089.4|2083.4|2088.4|2082.4|2089.4|2083.4|2088.4|2082.4|6
1729091560000|2024-10-16 15:12:40|2088.6|2082.6|2087.6|2081.6|2088.6|2082.6|2087.6|2081.6|4
1729091570000|2024-10-16 15:12:50|2087.4|2081.4|2087.8|2081.8|2087.8|2081.8|2087|2081|5
1729091580000|2024-10-16 15:13:00|2087.6|2081.6|2088|2082|2088.1|2082.1|2087.4|2081.4|6
1729091590000|2024-10-16 15:13:10|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1729091600000|2024-10-16 15:13:20|2088|2082|2086.3|2080.3|2088.3|2082.3|2086.3|2080.3|6
1729091610000|2024-10-16 15:13:30|2086.1|2080.1|2086.5|2080.5|2086.5|2080.5|2086|2080|6
1729091620000|2024-10-16 15:13:40|2086.3|2080.3|2084.5|2078.5|2086.3|2080.3|2084.5|2078.5|7
1729091630000|2024-10-16 15:13:50|2084.8|2078.8|2084.5|2078.5|2085.1|2079.1|2084.5|2078.5|4
1729091640000|2024-10-16 15:14:00|2084.3|2078.3|2084.8|2078.8|2084.8|2078.8|2084.3|2078.3|5
1729091650000|2024-10-16 15:14:10|2085.1|2079.1|2085|2079|2085.4|2079.4|2084.8|2078.8|5
1729091670000|2024-10-16 15:14:30|2085.5|2079.5|2085.6|2079.6|2085.6|2079.6|2085.5|2079.5|2
1729091680000|2024-10-16 15:14:40|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|1
1729091730000|2024-10-16 15:15:30|2085.6|2079.6|2085.3|2079.3|2085.6|2079.6|2085.3|2079.3|3
1729091740000|2024-10-16 15:15:40|2085.5|2079.5|2086.4|2080.4|2086.4|2080.4|2085.5|2079.5|2
1729091750000|2024-10-16 15:15:50|2086|2080|2086.8|2080.8|2086.8|2080.8|2086|2080|3
1729091760000|2024-10-16 15:16:00|2086.9|2080.9|2088.6|2082.6|2088.6|2082.6|2086.9|2080.9|7
1729091770000|2024-10-16 15:16:10|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088|2082|3
1729091780000|2024-10-16 15:16:20|2089.1|2083.1|2089.3|2083.3|2089.3|2083.3|2089.1|2083.1|2
1729091820000|2024-10-16 15:17:00|2089.5|2083.5|2089.8|2083.8|2089.8|2083.8|2089.5|2083.5|2
1729091880000|2024-10-16 15:18:00|2090|2084|2090|2084|2090|2084|2090|2084|1
1729091910000|2024-10-16 15:18:30|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|2089.4|2083.4|5
1729091950000|2024-10-16 15:19:10|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|1
1729091960000|2024-10-16 15:19:20|2089.8|2083.8|2090|2084|2090|2084|2089.5|2083.5|4
1729091970000|2024-10-16 15:19:30|2090.3|2084.3|2089.8|2083.8|2090.3|2084.3|2089.6|2083.6|5
1729091980000|2024-10-16 15:19:40|2089.5|2083.5|2088.8|2082.8|2089.5|2083.5|2088.8|2082.8|3
1729092000000|2024-10-16 15:20:00|2088.9|2082.9|2089.3|2083.3|2089.3|2083.3|2088.9|2082.9|5
1729092020000|2024-10-16 15:20:20|2089.4|2083.4|2089.6|2083.6|2089.6|2083.6|2089.4|2083.4|2
1729092030000|2024-10-16 15:20:30|2089.5|2083.5|2089.4|2083.4|2089.5|2083.5|2089.4|2083.4|2
1729092060000|2024-10-16 15:21:00|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|1
1729092070000|2024-10-16 15:21:10|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1729092090000|2024-10-16 15:21:30|2089.3|2083.3|2088.9|2082.9|2089.3|2083.3|2088.9|2082.9|3
1729092100000|2024-10-16 15:21:40|2089|2083|2089.1|2083.1|2089.1|2083.1|2089|2083|2
1729092210000|2024-10-16 15:23:30|2089.3|2083.3|2089.5|2083.5|2089.5|2083.5|2089.3|2083.3|2
1729092230000|2024-10-16 15:23:50|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|1
1729092240000|2024-10-16 15:24:00|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1729092270000|2024-10-16 15:24:30|2089.5|2083.5|2090.1|2084.1|2090.3|2084.3|2089.5|2083.5|4
1729092280000|2024-10-16 15:24:40|2090|2084|2090|2084|2090.1|2084.1|2090|2084|3
1729092290000|2024-10-16 15:24:50|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090|2084|3
1729092300000|2024-10-16 15:25:00|2090.4|2084.4|2089.8|2083.8|2090.4|2084.4|2089.6|2083.6|7
1729092310000|2024-10-16 15:25:10|2090|2084|2089.8|2083.8|2090|2084|2089.8|2083.8|2
1729092320000|2024-10-16 15:25:20|2089.5|2083.5|2089.3|2083.3|2089.5|2083.5|2089.3|2083.3|2
1729092340000|2024-10-16 15:25:40|2089.6|2083.6|2089.8|2083.8|2090|2084|2089.6|2083.6|3
1729092360000|2024-10-16 15:26:00|2090|2084|2090|2084|2090|2084|2090|2084|1
1729092390000|2024-10-16 15:26:30|2089.9|2083.9|2089.8|2083.8|2089.9|2083.9|2089.8|2083.8|2
1729092400000|2024-10-16 15:26:40|2089.5|2083.5|2089.1|2083.1|2089.5|2083.5|2089.1|2083.1|2
1729092410000|2024-10-16 15:26:50|2089|2083|2088.8|2082.8|2089|2083|2088.8|2082.8|4
1729092420000|2024-10-16 15:27:00|2089|2083|2089.5|2083.5|2089.5|2083.5|2089|2083|3
1729092450000|2024-10-16 15:27:30|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|1
1729092460000|2024-10-16 15:27:40|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1729092470000|2024-10-16 15:27:50|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1729092580000|2024-10-16 15:29:40|2088.9|2082.9|2089.4|2083.4|2089.4|2083.4|2088.9|2082.9|2
1729092590000|2024-10-16 15:29:50|2089.5|2083.5|2089.8|2083.8|2089.8|2083.8|2089.5|2083.5|4
1729092600000|2024-10-16 15:30:00|2089.5|2083.5|2089.3|2083.3|2089.5|2083.5|2089.3|2083.3|2
1729092620000|2024-10-16 15:30:20|2089.1|2083.1|2088.8|2082.8|2089.1|2083.1|2088.8|2082.8|2
1729092660000|2024-10-16 15:31:00|2088.5|2082.5|2088.4|2082.4|2088.5|2082.5|2088.4|2082.4|2
1729092710000|2024-10-16 15:31:50|2089|2083|2089.3|2083.3|2089.3|2083.3|2089|2083|2
1729092720000|2024-10-16 15:32:00|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|1
1729092730000|2024-10-16 15:32:10|2089.9|2083.9|2090.1|2084.1|2090.1|2084.1|2089.9|2083.9|2
1729092740000|2024-10-16 15:32:20|2089.9|2083.9|2088.8|2082.8|2089.9|2083.9|2088.8|2082.8|2
1729092750000|2024-10-16 15:32:30|2089|2083|2089|2083|2089|2083|2089|2083|1
1729092770000|2024-10-16 15:32:50|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1729092780000|2024-10-16 15:33:00|2089.3|2083.3|2091.5|2085.5|2091.5|2085.5|2089.3|2083.3|7
1729092790000|2024-10-16 15:33:10|2091.8|2085.8|2092|2086|2092.1|2086.1|2091.8|2085.8|4
1729092800000|2024-10-16 15:33:20|2091.9|2085.9|2091.8|2085.8|2091.9|2085.9|2091.8|2085.8|2
1729092820000|2024-10-16 15:33:40|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|1
1729092850000|2024-10-16 15:34:10|2091.3|2085.3|2088.5|2082.5|2091.8|2085.8|2088.5|2082.5|5
1729092860000|2024-10-16 15:34:20|2088.4|2082.4|2088.1|2082.1|2088.4|2082.4|2088.1|2082.1|2
1729092870000|2024-10-16 15:34:30|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1729092880000|2024-10-16 15:34:40|2087.8|2081.8|2087.5|2081.5|2087.8|2081.8|2087.5|2081.5|2
1729092900000|2024-10-16 15:35:00|2087.4|2081.4|2087.1|2081.1|2087.4|2081.4|2087.1|2081.1|2
1729092920000|2024-10-16 15:35:20|2086.9|2080.9|2086.4|2080.4|2086.9|2080.9|2086.4|2080.4|3
1729092930000|2024-10-16 15:35:30|2086.1|2080.1|2085.9|2079.9|2086.1|2080.1|2085.9|2079.9|2
1729092940000|2024-10-16 15:35:40|2086.1|2080.1|2086.1|2080.1|2086.5|2080.5|2086.1|2080.1|4
1729092950000|2024-10-16 15:35:50|2086.4|2080.4|2086.6|2080.6|2086.6|2080.6|2086.4|2080.4|2
1729092960000|2024-10-16 15:36:00|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|1
1729092970000|2024-10-16 15:36:10|2086.5|2080.5|2087.5|2081.5|2087.5|2081.5|2086.5|2080.5|4
1729092980000|2024-10-16 15:36:20|2087.8|2081.8|2088.3|2082.3|2088.3|2082.3|2087.8|2081.8|2
1729092990000|2024-10-16 15:36:30|2088.8|2082.8|2090|2084|2090.8|2084.8|2088.8|2082.8|7
1729093000000|2024-10-16 15:36:40|2090.3|2084.3|2090.5|2084.5|2090.5|2084.5|2090.3|2084.3|4
1729093010000|2024-10-16 15:36:50|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1729093020000|2024-10-16 15:37:00|2090.5|2084.5|2090.9|2084.9|2091|2085|2090.5|2084.5|4
1729093050000|2024-10-16 15:37:30|2091|2085|2091|2085|2091.4|2085.4|2091|2085|4
1729093070000|2024-10-16 15:37:50|2091.1|2085.1|2091.3|2085.3|2091.3|2085.3|2091.1|2085.1|2
1729093080000|2024-10-16 15:38:00|2091.4|2085.4|2091.6|2085.6|2092.1|2086.1|2091.4|2085.4|6
1729093110000|2024-10-16 15:38:30|2091.9|2085.9|2092|2086|2092.1|2086.1|2091.9|2085.9|3
1729093120000|2024-10-16 15:38:40|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1729093140000|2024-10-16 15:39:00|2092|2086|2092|2086|2092|2086|2092|2086|1
1729093150000|2024-10-16 15:39:10|2091.9|2085.9|2091.6|2085.6|2091.9|2085.9|2091.6|2085.6|2
1729093170000|2024-10-16 15:39:30|2091.5|2085.5|2091.9|2085.9|2091.9|2085.9|2091.5|2085.5|3
1729093190000|2024-10-16 15:39:50|2091.8|2085.8|2091|2085|2091.8|2085.8|2091|2085|2
1729093200000|2024-10-16 15:40:00|2091.1|2085.1|2091.9|2085.9|2091.9|2085.9|2091.1|2085.1|6
1729093230000|2024-10-16 15:40:30|2091.8|2085.8|2092.3|2086.3|2092.3|2086.3|2091.8|2085.8|2
1729093240000|2024-10-16 15:40:40|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1729093260000|2024-10-16 15:41:00|2092|2086|2092|2086|2092|2086|2092|2086|1
1729093280000|2024-10-16 15:41:20|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1729093290000|2024-10-16 15:41:30|2092|2086|2092|2086|2092|2086|2092|2086|1
1729093300000|2024-10-16 15:41:40|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1729093320000|2024-10-16 15:42:00|2092|2086|2092|2086|2092.3|2086.3|2092|2086|3
1729093330000|2024-10-16 15:42:10|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|1
1729093340000|2024-10-16 15:42:20|2092|2086|2091.8|2085.8|2092|2086|2091.8|2085.8|2
1729093350000|2024-10-16 15:42:30|2091.5|2085.5|2091.6|2085.6|2091.8|2085.8|2091.3|2085.3|5
1729093370000|2024-10-16 15:42:50|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|1
1729093380000|2024-10-16 15:43:00|2092|2086|2092.1|2086.1|2092.1|2086.1|2092|2086|2
1729093400000|2024-10-16 15:43:20|2092|2086|2091.5|2085.5|2092|2086|2091.5|2085.5|2
1729093410000|2024-10-16 15:43:30|2091.8|2085.8|2092|2086|2092|2086|2091.8|2085.8|2
1729093420000|2024-10-16 15:43:40|2091.4|2085.4|2089|2083|2091.4|2085.4|2089|2083|9
1729093430000|2024-10-16 15:43:50|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|1
1729093440000|2024-10-16 15:44:00|2089.4|2083.4|2089.1|2083.1|2089.4|2083.4|2089.1|2083.1|2
1729093470000|2024-10-16 15:44:30|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|1
1729093500000|2024-10-16 15:45:00|2089.6|2083.6|2090|2084|2090|2084|2089.6|2083.6|3
1729093530000|2024-10-16 15:45:30|2090.1|2084.1|2090.5|2084.5|2090.5|2084.5|2090.1|2084.1|2
1729093550000|2024-10-16 15:45:50|2090.3|2084.3|2090|2084|2090.3|2084.3|2090|2084|2
1729093560000|2024-10-16 15:46:00|2090.3|2084.3|2090.3|2084.3|2090.5|2084.5|2090.3|2084.3|3
1729093570000|2024-10-16 15:46:10|2090|2084|2090|2084|2090|2084|2090|2084|1
1729093590000|2024-10-16 15:46:30|2090.3|2084.3|2090.5|2084.5|2090.5|2084.5|2090.3|2084.3|2
1729093600000|2024-10-16 15:46:40|2090.3|2084.3|2090|2084|2090.3|2084.3|2090|2084|2
1729093620000|2024-10-16 15:47:00|2090.3|2084.3|2090|2084|2090.4|2084.4|2090|2084|3
1729093630000|2024-10-16 15:47:10|2090.3|2084.3|2090|2084|2090.3|2084.3|2090|2084|2
1729093650000|2024-10-16 15:47:30|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|1
1729093680000|2024-10-16 15:48:00|2090|2084|2090.5|2084.5|2090.5|2084.5|2090|2084|2
1729093700000|2024-10-16 15:48:20|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|1
1729093710000|2024-10-16 15:48:30|2090.5|2084.5|2090.9|2084.9|2090.9|2084.9|2090.3|2084.3|5
1729093740000|2024-10-16 15:49:00|2091|2085|2091.8|2085.8|2091.8|2085.8|2091|2085|3
1729093770000|2024-10-16 15:49:30|2092|2086|2092.3|2086.3|2092.3|2086.3|2092|2086|2
1729093780000|2024-10-16 15:49:40|2092.1|2086.1|2092|2086|2092.1|2086.1|2092|2086|2
1729093810000|2024-10-16 15:50:10|2091.8|2085.8|2091.1|2085.1|2091.8|2085.8|2091.1|2085.1|2
1729093820000|2024-10-16 15:50:20|2091|2085|2090.8|2084.8|2091|2085|2090.8|2084.8|2
1729093830000|2024-10-16 15:50:30|2090.9|2084.9|2091|2085|2091|2085|2090.9|2084.9|2
1729093840000|2024-10-16 15:50:40|2090.9|2084.9|2091|2085|2091|2085|2090.9|2084.9|4
1729093850000|2024-10-16 15:50:50|2091.1|2085.1|2091|2085|2091.1|2085.1|2091|2085|2
1729093870000|2024-10-16 15:51:10|2091.3|2085.3|2091.8|2085.8|2091.8|2085.8|2091.3|2085.3|3
1729093910000|2024-10-16 15:51:50|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1729093950000|2024-10-16 15:52:30|2091.5|2085.5|2091.3|2085.3|2091.5|2085.5|2091.3|2085.3|2
1729093970000|2024-10-16 15:52:50|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1729093980000|2024-10-16 15:53:00|2091|2085|2091|2085|2091|2085|2090.5|2084.5|4
1729094000000|2024-10-16 15:53:20|2090.9|2084.9|2090.8|2084.8|2090.9|2084.9|2090.8|2084.8|2
1729094010000|2024-10-16 15:53:30|2090.6|2084.6|2090.5|2084.5|2090.6|2084.6|2090.5|2084.5|2
1729094020000|2024-10-16 15:53:40|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1729094030000|2024-10-16 15:53:50|2089.9|2083.9|2090.1|2084.1|2090.1|2084.1|2089.6|2083.6|4
1729094040000|2024-10-16 15:54:00|2090|2084|2089.5|2083.5|2090|2084|2089.5|2083.5|2
1729094070000|2024-10-16 15:54:30|2089.8|2083.8|2089.3|2083.3|2089.8|2083.8|2089.3|2083.3|3
1729094080000|2024-10-16 15:54:40|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|1
1729094090000|2024-10-16 15:54:50|2089.8|2083.8|2088.5|2082.5|2089.8|2083.8|2088.5|2082.5|4
1729094100000|2024-10-16 15:55:00|2088.4|2082.4|2085.9|2079.9|2088.4|2082.4|2085.9|2079.9|8
1729094110000|2024-10-16 15:55:10|2086.1|2080.1|2085.9|2079.9|2086.1|2080.1|2085.9|2079.9|3
1729094120000|2024-10-16 15:55:20|2086.1|2080.1|2088.3|2082.3|2088.3|2082.3|2086.1|2080.1|2
1729094140000|2024-10-16 15:55:40|2088.1|2082.1|2090.5|2084.5|2090.5|2084.5|2088.1|2082.1|4
1729094150000|2024-10-16 15:55:50|2090.3|2084.3|2090|2084|2090.3|2084.3|2090|2084|2
1729094160000|2024-10-16 15:56:00|2089.9|2083.9|2090.1|2084.1|2090.1|2084.1|2089.6|2083.6|7
1729094170000|2024-10-16 15:56:10|2089.8|2083.8|2090.1|2084.1|2090.1|2084.1|2088.6|2082.6|6
1729094180000|2024-10-16 15:56:20|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|1
1729094190000|2024-10-16 15:56:30|2089.6|2083.6|2088.8|2082.8|2089.6|2083.6|2088.8|2082.8|5
1729094200000|2024-10-16 15:56:40|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|1
1729094210000|2024-10-16 15:56:50|2088.4|2082.4|2088.3|2082.3|2088.5|2082.5|2088.3|2082.3|3
1729094220000|2024-10-16 15:57:00|2088.1|2082.1|2085.9|2079.9|2088.1|2082.1|2085.9|2079.9|6
1729094230000|2024-10-16 15:57:10|2086|2080|2086|2080|2086.1|2080.1|2086|2080|5
1729094240000|2024-10-16 15:57:20|2085.9|2079.9|2086.1|2080.1|2086.1|2080.1|2085.6|2079.6|4
1729094250000|2024-10-16 15:57:30|2086|2080|2085.9|2079.9|2086|2080|2085.9|2079.9|2
1729094260000|2024-10-16 15:57:40|2085.8|2079.8|2084.9|2078.9|2085.8|2079.8|2084.9|2078.9|5
1729094280000|2024-10-16 15:58:00|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|1
1729094290000|2024-10-16 15:58:10|2084.5|2078.5|2085.6|2079.6|2085.6|2079.6|2084.5|2078.5|6
1729094300000|2024-10-16 15:58:20|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|1
1729094310000|2024-10-16 15:58:30|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|1
1729094320000|2024-10-16 15:58:40|2085.6|2079.6|2085.9|2079.9|2085.9|2079.9|2085.6|2079.6|2
1729094330000|2024-10-16 15:58:50|2085.8|2079.8|2085.9|2079.9|2085.9|2079.9|2085.8|2079.8|2
1729094350000|2024-10-16 15:59:10|2085.8|2079.8|2085.3|2079.3|2085.8|2079.8|2085.3|2079.3|3
1729094360000|2024-10-16 15:59:20|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1729094370000|2024-10-16 15:59:30|2084.9|2078.9|2085|2079|2085|2079|2084.9|2078.9|2
1729094390000|2024-10-16 15:59:50|2085.3|2079.3|2086.3|2080.3|2086.3|2080.3|2085.3|2079.3|5
1729094400000|2024-10-16 16:00:00|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1729094410000|2024-10-16 16:00:10|2086.3|2080.3|2086.1|2080.1|2086.3|2080.3|2086.1|2080.1|2
1729094510000|2024-10-16 16:01:50|2085.6|2079.6|2085.4|2079.4|2085.6|2079.6|2085.4|2079.4|2
1729094710000|2024-10-16 16:05:10|2084.8|2078.8|2085.1|2079.1|2085.1|2079.1|2084.8|2078.8|3
1729094720000|2024-10-16 16:05:20|2085|2079|2084.9|2078.9|2085|2079|2084.9|2078.9|2
1729094730000|2024-10-16 16:05:30|2085|2079|2085|2079|2085|2079|2085|2079|1
1729094790000|2024-10-16 16:06:30|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1729094870000|2024-10-16 16:07:50|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1729094950000|2024-10-16 16:09:10|2085.3|2079.3|2085|2079|2085.3|2079.3|2085|2079|2
1729095000000|2024-10-16 16:10:00|2085.1|2079.1|2085.3|2079.3|2085.3|2079.3|2085.1|2079.1|2
1729095060000|2024-10-16 16:11:00|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1729095110000|2024-10-16 16:11:50|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|1
1729095160000|2024-10-16 16:12:40|2085.8|2079.8|2086|2080|2086|2080|2085.8|2079.8|2
1729095200000|2024-10-16 16:13:20|2087.1|2081.1|2087.8|2081.8|2087.8|2081.8|2087.1|2081.1|3
1729095260000|2024-10-16 16:14:20|2088|2082|2088|2082|2088|2082|2088|2082|1
1729095400000|2024-10-16 16:16:40|2087.9|2081.9|2087.6|2081.6|2087.9|2081.9|2087.6|2081.6|2
1729095420000|2024-10-16 16:17:00|2087.9|2081.9|2089|2083|2089|2083|2087.9|2081.9|2
1729095800000|2024-10-16 16:23:20|2089.1|2083.1|2089|2083|2089.1|2083.1|2089|2083|2
1729095950000|2024-10-16 16:25:50|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1729096300000|2024-10-16 16:31:40|2089.1|2083.1|2089.6|2083.6|2090.1|2084.1|2089.1|2083.1|5
1729096360000|2024-10-16 16:32:40|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|1
1729096370000|2024-10-16 16:32:50|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1729096380000|2024-10-16 16:33:00|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1729096940000|2024-10-16 16:42:20|2090.5|2084.5|2089.5|2083.5|2090.5|2084.5|2089.5|2083.5|2
1729096950000|2024-10-16 16:42:30|2090.3|2084.3|2091.6|2085.6|2091.6|2085.6|2090.3|2084.3|3
1729096960000|2024-10-16 16:42:40|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|1
1729096970000|2024-10-16 16:42:50|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|1
1729097120000|2024-10-16 16:45:20|2092|2086|2092|2086|2092|2086|2092|2086|1
1729097220000|2024-10-16 16:47:00|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|1
1729097270000|2024-10-16 16:47:50|2092|2086|2092|2086|2092|2086|2092|2086|1
1729097340000|2024-10-16 16:49:00|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1729097520000|2024-10-16 16:52:00|2091.9|2085.9|2092|2086|2092|2086|2091.9|2085.9|2
1729097530000|2024-10-16 16:52:10|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|1
1729097620000|2024-10-16 16:53:40|2092|2086|2092|2086|2092|2086|2092|2086|1
1729097670000|2024-10-16 16:54:30|2091.8|2085.8|2088.6|2082.6|2091.8|2085.8|2088.6|2082.6|2
1729097700000|2024-10-16 16:55:00|2086.5|2080.5|2087.6|2081.6|2087.6|2081.6|2086.4|2080.4|4
1729097750000|2024-10-16 16:55:50|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1729097780000|2024-10-16 16:56:20|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1729097840000|2024-10-16 16:57:20|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|1
1729097890000|2024-10-16 16:58:10|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1729097930000|2024-10-16 16:58:50|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1729097940000|2024-10-16 16:59:00|2087.4|2081.4|2086.4|2080.4|2087.4|2081.4|2086.4|2080.4|4
1729097950000|2024-10-16 16:59:10|2086.8|2080.8|2087.6|2081.6|2087.6|2081.6|2086.4|2080.4|5
1729097960000|2024-10-16 16:59:20|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|1
1729097970000|2024-10-16 16:59:30|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2086.9|2080.9|3
1729097980000|2024-10-16 16:59:40|2086.6|2080.6|2087|2081|2087|2081|2086.4|2080.4|5
1729097990000|2024-10-16 16:59:50|2087.1|2081.1|2087.4|2081.4|2087.4|2081.4|2087.1|2081.1|2
1729098060000|2024-10-16 17:01:00|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1729098120000|2024-10-16 17:02:00|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|1
1729098150000|2024-10-16 17:02:30|2087.6|2081.6|2089.1|2083.1|2089.1|2083.1|2087.6|2081.6|2
1729098160000|2024-10-16 17:02:40|2088.9|2082.9|2088.3|2082.3|2088.9|2082.9|2088.3|2082.3|2
1729098210000|2024-10-16 17:03:30|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1729098360000|2024-10-16 17:06:00|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|1
1729098390000|2024-10-16 17:06:30|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1729098450000|2024-10-16 17:07:30|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|1
1729098500000|2024-10-16 17:08:20|2088.5|2082.5|2088.4|2082.4|2088.5|2082.5|2088.4|2082.4|2
1729098540000|2024-10-16 17:09:00|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1729098590000|2024-10-16 17:09:50|2088|2082|2088|2082|2088|2082|2088|2082|1
1729098810000|2024-10-16 17:13:30|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1729098870000|2024-10-16 17:14:30|2088|2082|2088|2082|2088|2082|2088|2082|1
1729098890000|2024-10-16 17:14:50|2088.1|2082.1|2088.4|2082.4|2088.4|2082.4|2088.1|2082.1|2
1729098940000|2024-10-16 17:15:40|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|1
1729098950000|2024-10-16 17:15:50|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1729098960000|2024-10-16 17:16:00|2088|2082|2087.9|2081.9|2088|2082|2087.9|2081.9|2
1729098970000|2024-10-16 17:16:10|2088|2082|2088.4|2082.4|2088.4|2082.4|2088|2082|3
1729099000000|2024-10-16 17:16:40|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|1
1729099020000|2024-10-16 17:17:00|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1729099340000|2024-10-16 17:22:20|2089|2083|2090.4|2084.4|2090.4|2084.4|2089|2083|2
1729099370000|2024-10-16 17:22:50|2090.8|2084.8|2090.6|2084.6|2090.8|2084.8|2090.6|2084.6|2
1729099510000|2024-10-16 17:25:10|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|1
1729099700000|2024-10-16 17:28:20|2090.9|2084.9|2090.8|2084.8|2090.9|2084.9|2090.8|2084.8|2
1729100240000|2024-10-16 17:37:20|2090.5|2084.5|2090.3|2084.3|2090.5|2084.5|2090.3|2084.3|2
1729100400000|2024-10-16 17:40:00|2090.6|2084.6|2090.4|2084.4|2090.6|2084.6|2090.4|2084.4|2
1729100640000|2024-10-16 17:44:00|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1729100700000|2024-10-16 17:45:00|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1729100930000|2024-10-16 17:48:50|2090.1|2084.1|2089.4|2083.4|2090.1|2084.1|2089.4|2083.4|3
1729100940000|2024-10-16 17:49:00|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1729100990000|2024-10-16 17:49:50|2088.8|2082.8|2088.5|2082.5|2088.8|2082.8|2088.5|2082.5|2
1729101120000|2024-10-16 17:52:00|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1729101170000|2024-10-16 17:52:50|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|1
1729101180000|2024-10-16 17:53:00|2088.1|2082.1|2087.9|2081.9|2088.1|2082.1|2087.9|2081.9|2
1729101230000|2024-10-16 17:53:50|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|1
1729101290000|2024-10-16 17:54:50|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1729101300000|2024-10-16 17:55:00|2093.3|2074.5|2093.3|2074.5|2093.3|2074.5|2093.3|2074.5|1
1729101470000|2024-10-16 17:57:50|2093|2074.3|2093|2074.3|2093|2074.3|2093|2074.3|1
1729123320000|2024-10-17 00:02:00|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1729123360000|2024-10-17 00:02:40|2091.6|2085.6|2093.4|2087.4|2093.4|2087.4|2091.6|2085.6|2
1729123370000|2024-10-17 00:02:50|2093.6|2087.6|2092.4|2086.4|2093.6|2087.6|2092.4|2086.4|3
1729123410000|2024-10-17 00:03:30|2092.1|2086.1|2091.4|2085.4|2092.1|2086.1|2091.4|2085.4|2
1729123450000|2024-10-17 00:04:10|2091.6|2085.6|2093|2087|2093|2087|2091.6|2085.6|2
1729123460000|2024-10-17 00:04:20|2092.8|2086.8|2091.6|2085.6|2092.8|2086.8|2091.6|2085.6|2
1729123480000|2024-10-17 00:04:40|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1729123490000|2024-10-17 00:04:50|2092.1|2086.1|2092.9|2086.9|2092.9|2086.9|2092.1|2086.1|2
1729123560000|2024-10-17 00:06:00|2092.8|2086.8|2092.8|2086.8|2092.8|2086.8|2092.8|2086.8|1
1729123610000|2024-10-17 00:06:50|2092.6|2086.6|2092.4|2086.4|2092.6|2086.6|2092.4|2086.4|2
1729123620000|2024-10-17 00:07:00|2092.8|2086.8|2092.8|2086.8|2092.8|2086.8|2092.8|2086.8|1
1729123670000|2024-10-17 00:07:50|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|1
1729123730000|2024-10-17 00:08:50|2092.8|2086.8|2092.8|2086.8|2092.8|2086.8|2092.8|2086.8|1
1729123790000|2024-10-17 00:09:50|2092.6|2086.6|2092.9|2086.9|2092.9|2086.9|2092.1|2086.1|4
1729123820000|2024-10-17 00:10:20|2092.6|2086.6|2092.4|2086.4|2092.6|2086.6|2092.4|2086.4|2
1729123880000|2024-10-17 00:11:20|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1729123940000|2024-10-17 00:12:20|2092.3|2086.3|2092.6|2086.6|2092.6|2086.6|2092.3|2086.3|3
1729123980000|2024-10-17 00:13:00|2092.8|2086.8|2092.8|2086.8|2092.8|2086.8|2092.8|2086.8|1
1729124030000|2024-10-17 00:13:50|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1729124060000|2024-10-17 00:14:20|2093|2087|2093|2087|2093|2087|2093|2087|1
1729124080000|2024-10-17 00:14:40|2092.8|2086.8|2092.9|2086.9|2092.9|2086.9|2092.8|2086.8|2
1729124090000|2024-10-17 00:14:50|2093.1|2087.1|2094.3|2088.3|2094.3|2088.3|2093.1|2087.1|2
1729124130000|2024-10-17 00:15:30|2094.5|2088.5|2093.8|2087.8|2094.5|2088.5|2093.8|2087.8|2
1729124150000|2024-10-17 00:15:50|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1729124340000|2024-10-17 00:19:00|2094|2088|2094.6|2088.6|2094.6|2088.6|2094|2088|3
1729124390000|2024-10-17 00:19:50|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1729124400000|2024-10-17 00:20:00|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|1
1729124410000|2024-10-17 00:20:10|2095.6|2089.6|2095.8|2089.8|2095.8|2089.8|2095.6|2089.6|2
1729124460000|2024-10-17 00:21:00|2095.6|2089.6|2095.5|2089.5|2095.6|2089.6|2095.5|2089.5|2
1729124510000|2024-10-17 00:21:50|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|1
1729124660000|2024-10-17 00:24:20|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1729124690000|2024-10-17 00:24:50|2095.3|2089.3|2095.5|2089.5|2095.5|2089.5|2094.8|2088.8|4
1729124830000|2024-10-17 00:27:10|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1729124840000|2024-10-17 00:27:20|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|1
1729124860000|2024-10-17 00:27:40|2095.4|2089.4|2094.5|2088.5|2095.4|2089.4|2094.5|2088.5|2
1729124990000|2024-10-17 00:29:50|2094.6|2088.6|2094.8|2088.8|2094.8|2088.8|2094.6|2088.6|2
1729125000000|2024-10-17 00:30:00|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095|2089|5
1729125010000|2024-10-17 00:30:10|2095|2089|2095.1|2089.1|2095.1|2089.1|2095|2089|2
1729125020000|2024-10-17 00:30:20|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1729125050000|2024-10-17 00:30:50|2095|2089|2095|2089|2095|2089|2095|2089|1
1729125060000|2024-10-17 00:31:00|2095.1|2089.1|2095.5|2089.5|2095.5|2089.5|2095.1|2089.1|2
1729125110000|2024-10-17 00:31:50|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1729125160000|2024-10-17 00:32:40|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1729125180000|2024-10-17 00:33:00|2095.3|2089.3|2095.1|2089.1|2095.4|2089.4|2095.1|2089.1|4
1729125210000|2024-10-17 00:33:30|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1729125240000|2024-10-17 00:34:00|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1729125290000|2024-10-17 00:34:50|2095.8|2089.8|2096.4|2090.4|2096.4|2090.4|2095.8|2089.8|2
1729125340000|2024-10-17 00:35:40|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1729125360000|2024-10-17 00:36:00|2096.8|2090.8|2096.8|2090.8|2096.8|2090.8|2096.8|2090.8|1
1729125370000|2024-10-17 00:36:10|2097|2091|2097.4|2091.4|2097.4|2091.4|2097|2091|2
1729125380000|2024-10-17 00:36:20|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|1
1729125430000|2024-10-17 00:37:10|2097.3|2091.3|2097.3|2091.3|2097.3|2091.3|2097.3|2091.3|1
1729125490000|2024-10-17 00:38:10|2097|2091|2097.3|2091.3|2097.3|2091.3|2097|2091|2
1729125500000|2024-10-17 00:38:20|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|1
1729125520000|2024-10-17 00:38:40|2097.6|2091.6|2097.8|2091.8|2097.8|2091.8|2097.6|2091.6|2
1729125540000|2024-10-17 00:39:00|2097.6|2091.6|2097.4|2091.4|2097.6|2091.6|2097.4|2091.4|2
1729125590000|2024-10-17 00:39:50|2098.1|2092.1|2097.6|2091.6|2098.1|2092.1|2097.5|2091.5|3
1729125600000|2024-10-17 00:40:00|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|1
1729125610000|2024-10-17 00:40:10|2097.6|2091.6|2097.5|2091.5|2097.6|2091.6|2097.5|2091.5|2
1729125620000|2024-10-17 00:40:20|2097.8|2091.8|2097.8|2091.8|2097.8|2091.8|2097.8|2091.8|1
1729125630000|2024-10-17 00:40:30|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|1
1729125640000|2024-10-17 00:40:40|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|1
1729125700000|2024-10-17 00:41:40|2097.3|2091.3|2097.3|2091.3|2097.3|2091.3|2097.3|2091.3|1
1729125780000|2024-10-17 00:43:00|2097.5|2091.5|2097.5|2091.5|2097.5|2091.5|2097.5|2091.5|1
1729125810000|2024-10-17 00:43:30|2097.8|2091.8|2097.5|2091.5|2097.8|2091.8|2097.5|2091.5|2
1729125840000|2024-10-17 00:44:00|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|1
1729125860000|2024-10-17 00:44:20|2097.5|2091.5|2097.5|2091.5|2097.5|2091.5|2097.5|2091.5|1
1729125890000|2024-10-17 00:44:50|2097.6|2091.6|2097.8|2091.8|2097.8|2091.8|2097.6|2091.6|2
1729125920000|2024-10-17 00:45:20|2098|2092|2098|2092|2098|2092|2098|2092|1
1729125950000|2024-10-17 00:45:50|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|1
1729125990000|2024-10-17 00:46:30|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|1
1729126060000|2024-10-17 00:47:40|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|1
1729126110000|2024-10-17 00:48:30|2097.8|2091.8|2097.8|2091.8|2097.8|2091.8|2097.8|2091.8|1
1729126120000|2024-10-17 00:48:40|2098|2092|2098.3|2092.3|2098.3|2092.3|2098|2092|2
1729126140000|2024-10-17 00:49:00|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|1
1729126190000|2024-10-17 00:49:50|2098.6|2092.6|2098.9|2092.9|2098.9|2092.9|2098.6|2092.6|2
1729126210000|2024-10-17 00:50:10|2099|2093|2098.6|2092.6|2099|2093|2098.6|2092.6|2
1729126230000|2024-10-17 00:50:30|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|1
1729126310000|2024-10-17 00:51:50|2098.1|2092.1|2098|2092|2098.1|2092.1|2098|2092|2
1729126320000|2024-10-17 00:52:00|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|1
1729126480000|2024-10-17 00:54:40|2098.3|2092.3|2098.3|2092.3|2098.3|2092.3|2098.3|2092.3|1
1729126490000|2024-10-17 00:54:50|2098.5|2092.5|2098.8|2092.8|2098.8|2092.8|2098.3|2092.3|4
1729126500000|2024-10-17 00:55:00|2098.5|2092.5|2099.1|2093.1|2099.1|2093.1|2098.5|2092.5|4
1729126510000|2024-10-17 00:55:10|2099.3|2093.3|2098.6|2092.6|2099.3|2093.3|2098.6|2092.6|2
1729126530000|2024-10-17 00:55:30|2098.4|2092.4|2098.3|2092.3|2098.4|2092.4|2098.3|2092.3|2
1729126600000|2024-10-17 00:56:40|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|1
1729126620000|2024-10-17 00:57:00|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|1
1729126660000|2024-10-17 00:57:40|2097.9|2091.9|2098.1|2092.1|2098.1|2092.1|2097.9|2091.9|2
1729126670000|2024-10-17 00:57:50|2097.9|2091.9|2097.8|2091.8|2097.9|2091.9|2097.8|2091.8|2
1729126700000|2024-10-17 00:58:20|2097.9|2091.9|2097.8|2091.8|2097.9|2091.9|2097.8|2091.8|2
1729126740000|2024-10-17 00:59:00|2097.5|2091.5|2097.5|2091.5|2097.5|2091.5|2097.5|2091.5|1
1729126760000|2024-10-17 00:59:20|2097.8|2091.8|2097.8|2091.8|2097.8|2091.8|2097.8|2091.8|1
1729126770000|2024-10-17 00:59:30|2097.5|2091.5|2097.5|2091.5|2097.5|2091.5|2097.5|2091.5|1
1729126790000|2024-10-17 00:59:50|2097.8|2091.8|2097.8|2091.8|2098|2092|2097.8|2091.8|3
1729126800000|2024-10-17 01:00:00|2097.3|2091.3|2096.9|2090.9|2097.3|2091.3|2095.8|2089.8|11
1729126810000|2024-10-17 01:00:10|2097.1|2091.1|2096.9|2090.9|2097.3|2091.3|2096.9|2090.9|6
1729126820000|2024-10-17 01:00:20|2096.8|2090.8|2096.5|2090.5|2096.8|2090.8|2095.8|2089.8|6
1729126830000|2024-10-17 01:00:30|2096.3|2090.3|2096.5|2090.5|2096.5|2090.5|2096.3|2090.3|4
1729126850000|2024-10-17 01:00:50|2097.3|2091.3|2096.8|2090.8|2097.3|2091.3|2096.5|2090.5|3
1729126860000|2024-10-17 01:01:00|2097|2091|2096.4|2090.4|2097.3|2091.3|2096.4|2090.4|8
1729126870000|2024-10-17 01:01:10|2096.3|2090.3|2095.3|2089.3|2096.3|2090.3|2095.3|2089.3|9
1729126880000|2024-10-17 01:01:20|2095.4|2089.4|2095.6|2089.6|2095.6|2089.6|2095.4|2089.4|2
1729126890000|2024-10-17 01:01:30|2095.4|2089.4|2095.3|2089.3|2095.4|2089.4|2095.3|2089.3|2
1729126910000|2024-10-17 01:01:50|2095.1|2089.1|2095.6|2089.6|2095.6|2089.6|2095.1|2089.1|3
1729126920000|2024-10-17 01:02:00|2095.8|2089.8|2095.6|2089.6|2096|2090|2095.6|2089.6|4
1729126950000|2024-10-17 01:02:30|2095.9|2089.9|2096.1|2090.1|2096.1|2090.1|2095.9|2089.9|2
1729126970000|2024-10-17 01:02:50|2096.3|2090.3|2096.5|2090.5|2096.5|2090.5|2096.3|2090.3|2
1729126980000|2024-10-17 01:03:00|2096.3|2090.3|2096.3|2090.3|2096.3|2090.3|2096.3|2090.3|1
1729127020000|2024-10-17 01:03:40|2096.4|2090.4|2096.3|2090.3|2096.4|2090.4|2096.3|2090.3|2
1729127050000|2024-10-17 01:04:10|2096.4|2090.4|2096.8|2090.8|2096.8|2090.8|2096.4|2090.4|3
1729127060000|2024-10-17 01:04:20|2096.5|2090.5|2096.6|2090.6|2096.6|2090.6|2096.5|2090.5|2
1729127070000|2024-10-17 01:04:30|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1729127090000|2024-10-17 01:04:50|2096.6|2090.6|2097.1|2091.1|2097.1|2091.1|2096.6|2090.6|3
1729127100000|2024-10-17 01:05:00|2097|2091|2097.6|2091.6|2097.6|2091.6|2097|2091|5
1729127140000|2024-10-17 01:05:40|2097.8|2091.8|2098|2092|2098|2092|2097.8|2091.8|2
1729127150000|2024-10-17 01:05:50|2098.3|2092.3|2098.4|2092.4|2098.5|2092.5|2098.3|2092.3|3
1729127160000|2024-10-17 01:06:00|2098.5|2092.5|2098.9|2092.9|2099|2093|2098.5|2092.5|5
1729127170000|2024-10-17 01:06:10|2098.6|2092.6|2098.4|2092.4|2098.6|2092.6|2098.4|2092.4|2
1729127220000|2024-10-17 01:07:00|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|1
1729127230000|2024-10-17 01:07:10|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|1
1729127250000|2024-10-17 01:07:30|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|1
1729127260000|2024-10-17 01:07:40|2098.9|2092.9|2099|2093|2099|2093|2098.9|2092.9|2
1729127280000|2024-10-17 01:08:00|2098.5|2092.5|2098.5|2092.5|2098.5|2092.5|2098.3|2092.3|3
1729127300000|2024-10-17 01:08:20|2098.6|2092.6|2098.5|2092.5|2098.6|2092.6|2098.3|2092.3|4
1729127320000|2024-10-17 01:08:40|2098.8|2092.8|2098.8|2092.8|2098.8|2092.8|2098.8|2092.8|1
1729127360000|2024-10-17 01:09:20|2098.5|2092.5|2098.4|2092.4|2098.5|2092.5|2098.4|2092.4|2
1729127380000|2024-10-17 01:09:40|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|1
1729127390000|2024-10-17 01:09:50|2098.3|2092.3|2098.8|2092.8|2098.8|2092.8|2098.3|2092.3|2
1729127450000|2024-10-17 01:10:50|2099|2093|2099|2093|2099|2093|2099|2093|1
1729127470000|2024-10-17 01:11:10|2099.1|2093.1|2099.3|2093.3|2099.3|2093.3|2099.1|2093.1|2
1729127500000|2024-10-17 01:11:40|2099.5|2093.5|2099.5|2093.5|2099.5|2093.5|2099.5|2093.5|1
1729127510000|2024-10-17 01:11:50|2099.3|2093.3|2099.3|2093.3|2099.3|2093.3|2099.3|2093.3|1
1729127520000|2024-10-17 01:12:00|2099.1|2093.1|2099|2093|2099.1|2093.1|2099|2093|2
1729127530000|2024-10-17 01:12:10|2098.8|2092.8|2098.8|2092.8|2098.8|2092.8|2098.8|2092.8|1
1729127540000|2024-10-17 01:12:20|2098.9|2092.9|2099.4|2093.4|2099.4|2093.4|2098.9|2092.9|2
1729127560000|2024-10-17 01:12:40|2099.3|2093.3|2099.3|2093.3|2099.3|2093.3|2099.3|2093.3|1
1729127580000|2024-10-17 01:13:00|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|1
1729127610000|2024-10-17 01:13:30|2099.8|2093.8|2100.3|2094.3|2100.3|2094.3|2099.8|2093.8|2
1729127620000|2024-10-17 01:13:40|2100|2094|2099.9|2093.9|2100|2094|2099.9|2093.9|2
1729127640000|2024-10-17 01:14:00|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|1
1729127650000|2024-10-17 01:14:10|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|1
1729127690000|2024-10-17 01:14:50|2100.4|2094.4|2101.3|2095.3|2101.3|2095.3|2100.4|2094.4|4
1729127700000|2024-10-17 01:15:00|2101|2095|2101|2095|2101|2095|2101|2095|1
1729127710000|2024-10-17 01:15:10|2101.1|2095.1|2101.1|2095.1|2101.4|2095.4|2101|2095|4
1729127720000|2024-10-17 01:15:20|2101|2095|2101|2095|2101|2095|2101|2095|1
1729127750000|2024-10-17 01:15:50|2100.9|2094.9|2100.3|2094.3|2100.9|2094.9|2100.3|2094.3|2
1729127770000|2024-10-17 01:16:10|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|1
1729127790000|2024-10-17 01:16:30|2100.3|2094.3|2100.1|2094.1|2100.3|2094.3|2100.1|2094.1|2
1729127810000|2024-10-17 01:16:50|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|1
1729127820000|2024-10-17 01:17:00|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|1
1729127850000|2024-10-17 01:17:30|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|1
1729127870000|2024-10-17 01:17:50|2100.5|2094.5|2100.5|2094.5|2100.5|2094.5|2100.5|2094.5|1
1729127880000|2024-10-17 01:18:00|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|1
1729127890000|2024-10-17 01:18:10|2100.6|2094.6|2100.4|2094.4|2100.6|2094.6|2100.4|2094.4|2
1729127900000|2024-10-17 01:18:20|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|1
1729127930000|2024-10-17 01:18:50|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|1
1729127980000|2024-10-17 01:19:40|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|1
1729127990000|2024-10-17 01:19:50|2100.9|2094.9|2101.5|2095.5|2101.5|2095.5|2100.9|2094.9|3
1729128000000|2024-10-17 01:20:00|2101.6|2095.6|2101.6|2095.6|2101.6|2095.6|2101.6|2095.6|1
1729128020000|2024-10-17 01:20:20|2101.4|2095.4|2101.4|2095.4|2101.4|2095.4|2101.4|2095.4|1
1729128030000|2024-10-17 01:20:30|2101.1|2095.1|2100.6|2094.6|2101.1|2095.1|2100.6|2094.6|3
1729128050000|2024-10-17 01:20:50|2100.4|2094.4|2100.1|2094.1|2100.4|2094.4|2100.1|2094.1|2
1729128060000|2024-10-17 01:21:00|2100|2094|2099.8|2093.8|2100|2094|2099.8|2093.8|2
1729128080000|2024-10-17 01:21:20|2099.6|2093.6|2100.5|2094.5|2100.5|2094.5|2099.4|2093.4|4
1729128090000|2024-10-17 01:21:30|2100.4|2094.4|2101.8|2095.8|2101.9|2095.9|2100.4|2094.4|14
1729128100000|2024-10-17 01:21:40|2102|2096|2100|2094|2102|2096|2100|2094|7
1729128110000|2024-10-17 01:21:50|2099.8|2093.8|2099.8|2093.8|2099.8|2093.8|2099.8|2093.8|1
1729128120000|2024-10-17 01:22:00|2099.6|2093.6|2099.6|2093.6|2100|2094|2099.3|2093.3|8
1729128130000|2024-10-17 01:22:10|2099.9|2093.9|2099.8|2093.8|2100|2094|2099.8|2093.8|5
1729128150000|2024-10-17 01:22:30|2100|2094|2100.4|2094.4|2100.5|2094.5|2100|2094|4
1729128180000|2024-10-17 01:23:00|2100.5|2094.5|2100.6|2094.6|2100.6|2094.6|2100.5|2094.5|2
1729128190000|2024-10-17 01:23:10|2100.4|2094.4|2100.3|2094.3|2100.4|2094.4|2100.3|2094.3|2
1729128210000|2024-10-17 01:23:30|2100.5|2094.5|2100.3|2094.3|2100.5|2094.5|2100.3|2094.3|2
1729128220000|2024-10-17 01:23:40|2100.5|2094.5|2100.3|2094.3|2100.5|2094.5|2100.3|2094.3|2
1729128240000|2024-10-17 01:24:00|2100|2094|2099.9|2093.9|2100|2094|2099.9|2093.9|2
1729128250000|2024-10-17 01:24:10|2100|2094|2100.1|2094.1|2100.1|2094.1|2100|2094|2
1729128270000|2024-10-17 01:24:30|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|1
1729128280000|2024-10-17 01:24:40|2100.5|2094.5|2100.5|2094.5|2100.5|2094.5|2100.5|2094.5|1
1729128290000|2024-10-17 01:24:50|2100.4|2094.4|2101|2095|2101|2095|2100.4|2094.4|3
1729128300000|2024-10-17 01:25:00|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|1
1729128320000|2024-10-17 01:25:20|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|1
1729128370000|2024-10-17 01:26:10|2101.1|2095.1|2101.3|2095.3|2101.4|2095.4|2101.1|2095.1|3
1729128390000|2024-10-17 01:26:30|2100.9|2094.9|2100.9|2094.9|2101.3|2095.3|2100.9|2094.9|3
1729128400000|2024-10-17 01:26:40|2100.6|2094.6|2099.9|2093.9|2100.6|2094.6|2099.9|2093.9|2
1729128430000|2024-10-17 01:27:10|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|1
1729128460000|2024-10-17 01:27:40|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|1
1729128490000|2024-10-17 01:28:10|2100.1|2094.1|2101.3|2095.3|2101.3|2095.3|2100.1|2094.1|3
1729128510000|2024-10-17 01:28:30|2101.4|2095.4|2101.6|2095.6|2101.6|2095.6|2101.4|2095.4|2
1729128520000|2024-10-17 01:28:40|2100.9|2094.9|2100.5|2094.5|2100.9|2094.9|2100.5|2094.5|2
1729128580000|2024-10-17 01:29:40|2100.8|2094.8|2100.9|2094.9|2100.9|2094.9|2100.8|2094.8|2
1729128590000|2024-10-17 01:29:50|2101.1|2095.1|2101.6|2095.6|2101.6|2095.6|2101.1|2095.1|2
1729128600000|2024-10-17 01:30:00|2101.5|2095.5|2101.4|2095.4|2101.6|2095.6|2101.4|2095.4|4
1729128630000|2024-10-17 01:30:30|2101.1|2095.1|2100.8|2094.8|2101.1|2095.1|2100.8|2094.8|2
1729128640000|2024-10-17 01:30:40|2101|2095|2101|2095|2101|2095|2101|2095|1
1729128650000|2024-10-17 01:30:50|2100.8|2094.8|2100.8|2094.8|2101.1|2095.1|2100.8|2094.8|5
1729128660000|2024-10-17 01:31:00|2100.5|2094.5|2100.8|2094.8|2100.8|2094.8|2100.5|2094.5|2
1729128670000|2024-10-17 01:31:10|2100.9|2094.9|2101.1|2095.1|2101.1|2095.1|2100.9|2094.9|2
1729128700000|2024-10-17 01:31:40|2101.4|2095.4|2101.4|2095.4|2101.4|2095.4|2101.1|2095.1|5
1729128710000|2024-10-17 01:31:50|2101.6|2095.6|2101.6|2095.6|2101.6|2095.6|2101.6|2095.6|1
1729128720000|2024-10-17 01:32:00|2101.4|2095.4|2101.1|2095.1|2101.4|2095.4|2101|2095|6
1729128730000|2024-10-17 01:32:10|2101.4|2095.4|2101.6|2095.6|2101.6|2095.6|2101.4|2095.4|2
1729128740000|2024-10-17 01:32:20|2101.4|2095.4|2101.8|2095.8|2101.8|2095.8|2101.1|2095.1|5
1729128760000|2024-10-17 01:32:40|2101.9|2095.9|2102.6|2096.6|2102.6|2096.6|2101.9|2095.9|3
1729128780000|2024-10-17 01:33:00|2102.4|2096.4|2102.1|2096.1|2102.5|2096.5|2102.1|2096.1|4
1729128790000|2024-10-17 01:33:10|2101.9|2095.9|2102.1|2096.1|2102.1|2096.1|2101.6|2095.6|4
1729128800000|2024-10-17 01:33:20|2102.3|2096.3|2100.6|2094.6|2102.3|2096.3|2100.6|2094.6|15
1729128810000|2024-10-17 01:33:30|2100.9|2094.9|2099.8|2093.8|2100.9|2094.9|2099.8|2093.8|5
1729128820000|2024-10-17 01:33:40|2099.9|2093.9|2099.6|2093.6|2099.9|2093.9|2099.6|2093.6|2
1729128830000|2024-10-17 01:33:50|2099.9|2093.9|2099.6|2093.6|2100.4|2094.4|2099.6|2093.6|5
1729128840000|2024-10-17 01:34:00|2099.9|2093.9|2099.6|2093.6|2099.9|2093.9|2099.4|2093.4|4
1729128850000|2024-10-17 01:34:10|2100.1|2094.1|2099.6|2093.6|2100.1|2094.1|2099.6|2093.6|9
1729128860000|2024-10-17 01:34:20|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|1
1729128870000|2024-10-17 01:34:30|2100.1|2094.1|2100.3|2094.3|2100.3|2094.3|2099.8|2093.8|6
1729128880000|2024-10-17 01:34:40|2100.1|2094.1|2100.1|2094.1|2100.4|2094.4|2100.1|2094.1|3
1729128890000|2024-10-17 01:34:50|2100.5|2094.5|2100.3|2094.3|2100.5|2094.5|2100.1|2094.1|7
1729128900000|2024-10-17 01:35:00|2100.1|2094.1|2100.1|2094.1|2100.5|2094.5|2100|2094|4
1729128930000|2024-10-17 01:35:30|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|1
1729128950000|2024-10-17 01:35:50|2100.1|2094.1|2099.9|2093.9|2100.1|2094.1|2099.9|2093.9|2
1729128960000|2024-10-17 01:36:00|2100|2094|2100|2094|2100|2094|2100|2094|1
1729128970000|2024-10-17 01:36:10|2099.9|2093.9|2100.3|2094.3|2100.3|2094.3|2099.9|2093.9|3
1729128980000|2024-10-17 01:36:20|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|1
1729128990000|2024-10-17 01:36:30|2100.3|2094.3|2100.3|2094.3|2100.5|2094.5|2100.3|2094.3|4
1729129000000|2024-10-17 01:36:40|2100.4|2094.4|2100.6|2094.6|2100.6|2094.6|2100.4|2094.4|2
1729129010000|2024-10-17 01:36:50|2101|2095|2100.8|2094.8|2101|2095|2100.8|2094.8|2
1729129040000|2024-10-17 01:37:20|2101|2095|2101|2095|2101|2095|2101|2095|1
1729129070000|2024-10-17 01:37:50|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|1
1729129080000|2024-10-17 01:38:00|2101|2095|2100.9|2094.9|2101|2095|2100.9|2094.9|2
1729129110000|2024-10-17 01:38:30|2101|2095|2101.3|2095.3|2101.5|2095.5|2101|2095|5
1729129120000|2024-10-17 01:38:40|2101.4|2095.4|2101.4|2095.4|2101.4|2095.4|2101.4|2095.4|1
1729129130000|2024-10-17 01:38:50|2101.1|2095.1|2101|2095|2101.1|2095.1|2101|2095|2
1729129180000|2024-10-17 01:39:40|2101.1|2095.1|2101.4|2095.4|2101.4|2095.4|2101.1|2095.1|2
1729129190000|2024-10-17 01:39:50|2101.6|2095.6|2102.1|2096.1|2102.1|2096.1|2101.6|2095.6|3
1729129200000|2024-10-17 01:40:00|2101.5|2095.5|2102.5|2096.5|2102.5|2096.5|2101.5|2095.5|3
1729129210000|2024-10-17 01:40:10|2102.9|2096.9|2103.1|2097.1|2103.1|2097.1|2102.8|2096.8|4
1729129220000|2024-10-17 01:40:20|2102.9|2096.9|2102.9|2096.9|2103.1|2097.1|2102.8|2096.8|4
1729129230000|2024-10-17 01:40:30|2102.8|2096.8|2102.4|2096.4|2102.9|2096.9|2102.4|2096.4|5
1729129250000|2024-10-17 01:40:50|2103|2097|2103.4|2097.4|2103.4|2097.4|2103|2097|4
1729129260000|2024-10-17 01:41:00|2102.8|2096.8|2104.1|2098.1|2104.1|2098.1|2102.8|2096.8|8
1729129270000|2024-10-17 01:41:10|2104.4|2098.4|2104.1|2098.1|2104.4|2098.4|2103.6|2097.6|6
1729129280000|2024-10-17 01:41:20|2103.9|2097.9|2104.1|2098.1|2104.1|2098.1|2103.9|2097.9|2
1729129310000|2024-10-17 01:41:50|2104.4|2098.4|2104.4|2098.4|2104.4|2098.4|2104.4|2098.4|1
1729129340000|2024-10-17 01:42:20|2104.5|2098.5|2105.4|2099.4|2105.4|2099.4|2104.5|2098.5|2
1729129350000|2024-10-17 01:42:30|2105.3|2099.3|2104.5|2098.5|2105.3|2099.3|2104.5|2098.5|5
1729129360000|2024-10-17 01:42:40|2104.9|2098.9|2104.9|2098.9|2104.9|2098.9|2104.9|2098.9|1
1729129370000|2024-10-17 01:42:50|2104.6|2098.6|2104.6|2098.6|2104.6|2098.6|2104.6|2098.6|1
1729129380000|2024-10-17 01:43:00|2104.9|2098.9|2104.9|2098.9|2104.9|2098.9|2104.9|2098.9|1
1729129390000|2024-10-17 01:43:10|2104.6|2098.6|2104.6|2098.6|2104.6|2098.6|2104.6|2098.6|1
1729129400000|2024-10-17 01:43:20|2104.8|2098.8|2104.4|2098.4|2104.8|2098.8|2104.4|2098.4|3
1729129410000|2024-10-17 01:43:30|2104.1|2098.1|2104.1|2098.1|2104.1|2098.1|2104.1|2098.1|1
1729129420000|2024-10-17 01:43:40|2104|2098|2103.9|2097.9|2104|2098|2103.9|2097.9|2
1729129440000|2024-10-17 01:44:00|2103.6|2097.6|2103.9|2097.9|2103.9|2097.9|2103.6|2097.6|2
1729129450000|2024-10-17 01:44:10|2104.1|2098.1|2104.1|2098.1|2104.1|2098.1|2104.1|2098.1|1
1729129470000|2024-10-17 01:44:30|2104.4|2098.4|2104.8|2098.8|2104.8|2098.8|2104.4|2098.4|2
1729129490000|2024-10-17 01:44:50|2105.1|2099.1|2105.1|2099.1|2105.1|2099.1|2104.9|2098.9|3
1729129500000|2024-10-17 01:45:00|2104.9|2098.9|2103.9|2097.9|2104.9|2098.9|2103.9|2097.9|6
1729129510000|2024-10-17 01:45:10|2104.1|2098.1|2104.6|2098.6|2104.6|2098.6|2104.1|2098.1|3
1729129520000|2024-10-17 01:45:20|2104.4|2098.4|2104.1|2098.1|2104.4|2098.4|2104.1|2098.1|2
1729129530000|2024-10-17 01:45:30|2104.4|2098.4|2104.1|2098.1|2104.4|2098.4|2104.1|2098.1|2
1729129540000|2024-10-17 01:45:40|2104.4|2098.4|2104.6|2098.6|2104.6|2098.6|2104.1|2098.1|6
1729129560000|2024-10-17 01:46:00|2104.4|2098.4|2104.4|2098.4|2104.4|2098.4|2104.4|2098.4|1
1729129570000|2024-10-17 01:46:10|2103.9|2097.9|2103.6|2097.6|2103.9|2097.9|2103.6|2097.6|4
1729129590000|2024-10-17 01:46:30|2103.9|2097.9|2104.1|2098.1|2104.1|2098.1|2103.9|2097.9|3
1729129600000|2024-10-17 01:46:40|2104|2098|2104|2098|2104|2098|2104|2098|1
1729129610000|2024-10-17 01:46:50|2103.9|2097.9|2103.6|2097.6|2103.9|2097.9|2103.6|2097.6|2
1729129620000|2024-10-17 01:47:00|2103.4|2097.4|2103.6|2097.6|2103.8|2097.8|2103.1|2097.1|6
1729129630000|2024-10-17 01:47:10|2103.4|2097.4|2103.4|2097.4|2103.6|2097.6|2103.4|2097.4|4
1729129640000|2024-10-17 01:47:20|2103.1|2097.1|2103.1|2097.1|2103.4|2097.4|2103.1|2097.1|3
1729129650000|2024-10-17 01:47:30|2103.4|2097.4|2103.4|2097.4|2103.4|2097.4|2103.4|2097.4|1
1729129670000|2024-10-17 01:47:50|2103.5|2097.5|2103.5|2097.5|2103.5|2097.5|2103.5|2097.5|1
1729129680000|2024-10-17 01:48:00|2103.4|2097.4|2103.4|2097.4|2103.4|2097.4|2103.4|2097.4|1
1729129730000|2024-10-17 01:48:50|2103.5|2097.5|2104.1|2098.1|2104.1|2098.1|2103.5|2097.5|4
1729129750000|2024-10-17 01:49:10|2104.4|2098.4|2104.8|2098.8|2105|2099|2104.4|2098.4|4
1729129790000|2024-10-17 01:49:50|2104.9|2098.9|2105.5|2099.5|2105.5|2099.5|2104.9|2098.9|2
1729129800000|2024-10-17 01:50:00|2105.3|2099.3|2105.3|2099.3|2105.3|2099.3|2105.3|2099.3|1
1729129820000|2024-10-17 01:50:20|2104.9|2098.9|2104.4|2098.4|2104.9|2098.9|2104.4|2098.4|4
1729129830000|2024-10-17 01:50:30|2104.1|2098.1|2104.1|2098.1|2104.1|2098.1|2104.1|2098.1|1
1729129860000|2024-10-17 01:51:00|2103.9|2097.9|2103.4|2097.4|2103.9|2097.9|2103.4|2097.4|3
1729129890000|2024-10-17 01:51:30|2103.6|2097.6|2103.6|2097.6|2103.6|2097.6|2103.6|2097.6|1
1729129900000|2024-10-17 01:51:40|2103.5|2097.5|2103.4|2097.4|2103.5|2097.5|2103.4|2097.4|2
1729129920000|2024-10-17 01:52:00|2103.6|2097.6|2103.4|2097.4|2103.6|2097.6|2103.4|2097.4|2
1729129930000|2024-10-17 01:52:10|2103.6|2097.6|2103.6|2097.6|2103.6|2097.6|2103.6|2097.6|1
1729129940000|2024-10-17 01:52:20|2103.4|2097.4|2103.4|2097.4|2103.4|2097.4|2103.4|2097.4|1
1729129950000|2024-10-17 01:52:30|2103.5|2097.5|2103.6|2097.6|2103.6|2097.6|2103.5|2097.5|4
1729129960000|2024-10-17 01:52:40|2102.9|2096.9|2103.1|2097.1|2103.1|2097.1|2102.9|2096.9|2
1729129990000|2024-10-17 01:53:10|2103.3|2097.3|2103.4|2097.4|2103.4|2097.4|2103.3|2097.3|2
1729130020000|2024-10-17 01:53:40|2103.6|2097.6|2104.1|2098.1|2104.1|2098.1|2103.6|2097.6|4
1729130050000|2024-10-17 01:54:10|2104|2098|2104|2098|2104|2098|2104|2098|1
1729130060000|2024-10-17 01:54:20|2103.9|2097.9|2103.6|2097.6|2103.9|2097.9|2103.6|2097.6|2
1729130080000|2024-10-17 01:54:40|2103.4|2097.4|2103.4|2097.4|2103.4|2097.4|2103.4|2097.4|1
1729130090000|2024-10-17 01:54:50|2103.6|2097.6|2103.8|2097.8|2103.8|2097.8|2103.6|2097.6|2
1729130100000|2024-10-17 01:55:00|2103.6|2097.6|2103.4|2097.4|2103.6|2097.6|2103.4|2097.4|4
1729130110000|2024-10-17 01:55:10|2103.1|2097.1|2103.1|2097.1|2103.1|2097.1|2103.1|2097.1|1
1729130150000|2024-10-17 01:55:50|2103.3|2097.3|2103.8|2097.8|2103.8|2097.8|2103.3|2097.3|2
1729130160000|2024-10-17 01:56:00|2104|2098|2104|2098|2104.3|2098.3|2104|2098|3
1729130170000|2024-10-17 01:56:10|2103.9|2097.9|2103.9|2097.9|2103.9|2097.9|2103.9|2097.9|1
1729130180000|2024-10-17 01:56:20|2104.1|2098.1|2104.1|2098.1|2104.1|2098.1|2104.1|2098.1|1
1729130210000|2024-10-17 01:56:50|2103.9|2097.9|2104.1|2098.1|2104.1|2098.1|2103.9|2097.9|2
1729130220000|2024-10-17 01:57:00|2103.9|2097.9|2103.9|2097.9|2103.9|2097.9|2103.9|2097.9|1
1729130240000|2024-10-17 01:57:20|2104|2098|2103.9|2097.9|2104.1|2098.1|2103.9|2097.9|3
1729130250000|2024-10-17 01:57:30|2103.6|2097.6|2103.6|2097.6|2103.8|2097.8|2103.6|2097.6|3
1729130270000|2024-10-17 01:57:50|2103.4|2097.4|2103.1|2097.1|2103.4|2097.4|2103.1|2097.1|2
1729130280000|2024-10-17 01:58:00|2103.4|2097.4|2103.4|2097.4|2103.4|2097.4|2103.4|2097.4|1
1729130290000|2024-10-17 01:58:10|2103.3|2097.3|2103.4|2097.4|2103.4|2097.4|2103.3|2097.3|2
1729130320000|2024-10-17 01:58:40|2103.3|2097.3|2103.3|2097.3|2103.3|2097.3|2103.3|2097.3|1
1729130340000|2024-10-17 01:59:00|2103.4|2097.4|2103.4|2097.4|2103.4|2097.4|2103.4|2097.4|1
1729130350000|2024-10-17 01:59:10|2103.5|2097.5|2103.6|2097.6|2103.8|2097.8|2103.5|2097.5|3
1729130370000|2024-10-17 01:59:30|2103.5|2097.5|2103.5|2097.5|2103.5|2097.5|2103.5|2097.5|1
1729130390000|2024-10-17 01:59:50|2103.4|2097.4|2103.6|2097.6|2103.6|2097.6|2103.4|2097.4|3
1729130400000|2024-10-17 02:00:00|2103.5|2097.5|2103.4|2097.4|2103.5|2097.5|2103.4|2097.4|2
1729130410000|2024-10-17 02:00:10|2103.1|2097.1|2102.5|2096.5|2103.1|2097.1|2102.4|2096.4|4
1729130420000|2024-10-17 02:00:20|2102.6|2096.6|2102.6|2096.6|2102.6|2096.6|2102.6|2096.6|1
1729130430000|2024-10-17 02:00:30|2102.4|2096.4|2102.4|2096.4|2102.4|2096.4|2102.4|2096.4|1
1729130440000|2024-10-17 02:00:40|2101.9|2095.9|2101.8|2095.8|2101.9|2095.9|2101.8|2095.8|2
1729130450000|2024-10-17 02:00:50|2101.6|2095.6|2100.5|2094.5|2101.6|2095.6|2100.3|2094.3|8
1729130460000|2024-10-17 02:01:00|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|1
1729130470000|2024-10-17 02:01:10|2100.5|2094.5|2101.3|2095.3|2101.3|2095.3|2100.5|2094.5|3
1729130480000|2024-10-17 02:01:20|2101.1|2095.1|2101.1|2095.1|2101.1|2095.1|2101.1|2095.1|1
1729130490000|2024-10-17 02:01:30|2101.3|2095.3|2101.3|2095.3|2101.5|2095.5|2101.3|2095.3|3
1729130510000|2024-10-17 02:01:50|2101.4|2095.4|2101.9|2095.9|2101.9|2095.9|2101.4|2095.4|3
1729130520000|2024-10-17 02:02:00|2102.1|2096.1|2101.9|2095.9|2102.1|2096.1|2101.9|2095.9|2
1729130530000|2024-10-17 02:02:10|2102|2096|2102.1|2096.1|2102.3|2096.3|2102|2096|3
1729130540000|2024-10-17 02:02:20|2102.3|2096.3|2102.3|2096.3|2102.3|2096.3|2102.3|2096.3|1
1729130550000|2024-10-17 02:02:30|2102|2096|2102.4|2096.4|2102.4|2096.4|2102|2096|3
1729130560000|2024-10-17 02:02:40|2102.3|2096.3|2102.3|2096.3|2102.3|2096.3|2102.3|2096.3|1
1729130580000|2024-10-17 02:03:00|2102|2096|2102.3|2096.3|2102.3|2096.3|2102|2096|2
1729130600000|2024-10-17 02:03:20|2102.6|2096.6|2102.4|2096.4|2102.9|2096.9|2102.4|2096.4|3
1729130610000|2024-10-17 02:03:30|2102.6|2096.6|2103|2097|2103|2097|2102.6|2096.6|4
1729130620000|2024-10-17 02:03:40|2102.9|2096.9|2102.9|2096.9|2102.9|2096.9|2102.9|2096.9|1
1729130630000|2024-10-17 02:03:50|2103|2097|2103.1|2097.1|2103.1|2097.1|2103|2097|2
1729130640000|2024-10-17 02:04:00|2103.6|2097.6|2104.4|2098.4|2104.4|2098.4|2103.6|2097.6|2
1729130650000|2024-10-17 02:04:10|2104.6|2098.6|2104.9|2098.9|2104.9|2098.9|2104.6|2098.6|2
1729130660000|2024-10-17 02:04:20|2104.6|2098.6|2104.6|2098.6|2104.6|2098.6|2104.6|2098.6|1
1729130680000|2024-10-17 02:04:40|2104.4|2098.4|2103.6|2097.6|2104.4|2098.4|2103.5|2097.5|4
1729130690000|2024-10-17 02:04:50|2103.9|2097.9|2103.9|2097.9|2103.9|2097.9|2103.9|2097.9|1
1729130700000|2024-10-17 02:05:00|2104.1|2098.1|2103.8|2097.8|2104.1|2098.1|2103.8|2097.8|3
1729130740000|2024-10-17 02:05:40|2103.6|2097.6|2103.3|2097.3|2103.6|2097.6|2103.3|2097.3|3
1729130750000|2024-10-17 02:05:50|2103.4|2097.4|2103.4|2097.4|2103.4|2097.4|2103.4|2097.4|1
1729130760000|2024-10-17 02:06:00|2103.3|2097.3|2103.3|2097.3|2103.3|2097.3|2103.3|2097.3|1
1729130780000|2024-10-17 02:06:20|2103.5|2097.5|2103.1|2097.1|2103.5|2097.5|2103.1|2097.1|2
1729130810000|2024-10-17 02:06:50|2102.9|2096.9|2102.9|2096.9|2102.9|2096.9|2102.9|2096.9|1
1729130820000|2024-10-17 02:07:00|2102.8|2096.8|2102|2096|2102.8|2096.8|2102|2096|3
1729130830000|2024-10-17 02:07:10|2102.3|2096.3|2102.3|2096.3|2102.3|2096.3|2102.3|2096.3|1
1729130840000|2024-10-17 02:07:20|2102.4|2096.4|2102.5|2096.5|2102.5|2096.5|2102.4|2096.4|2
1729130850000|2024-10-17 02:07:30|2102.6|2096.6|2103.3|2097.3|2103.3|2097.3|2102.6|2096.6|3
1729130860000|2024-10-17 02:07:40|2103.5|2097.5|2103.5|2097.5|2103.5|2097.5|2103.5|2097.5|1
1729130880000|2024-10-17 02:08:00|2103.8|2097.8|2104.1|2098.1|2104.1|2098.1|2103.8|2097.8|2
1729130890000|2024-10-17 02:08:10|2104.3|2098.3|2104.9|2098.9|2104.9|2098.9|2104.3|2098.3|4
1729130910000|2024-10-17 02:08:30|2104.6|2098.6|2104.8|2098.8|2104.8|2098.8|2104.4|2098.4|3
1729130930000|2024-10-17 02:08:50|2104.5|2098.5|2104.5|2098.5|2104.5|2098.5|2104.5|2098.5|1
1729130970000|2024-10-17 02:09:30|2104.3|2098.3|2104|2098|2104.3|2098.3|2104|2098|2
1729130980000|2024-10-17 02:09:40|2103.8|2097.8|2103.8|2097.8|2103.8|2097.8|2103.8|2097.8|1
1729130990000|2024-10-17 02:09:50|2104|2098|2104.1|2098.1|2104.1|2098.1|2104|2098|2
1729131000000|2024-10-17 02:10:00|2104|2098|2104|2098|2104|2098|2104|2098|1
1729131010000|2024-10-17 02:10:10|2103.8|2097.8|2103.8|2097.8|2103.8|2097.8|2103.8|2097.8|1
1729131030000|2024-10-17 02:10:30|2103.6|2097.6|2102.9|2096.9|2103.6|2097.6|2102.5|2096.5|6
1729131060000|2024-10-17 02:11:00|2102.6|2096.6|2102.5|2096.5|2102.6|2096.6|2102.5|2096.5|2
1729131070000|2024-10-17 02:11:10|2102.4|2096.4|2102.5|2096.5|2102.5|2096.5|2102.4|2096.4|2
1729131080000|2024-10-17 02:11:20|2102.4|2096.4|2102.4|2096.4|2102.4|2096.4|2102.4|2096.4|1
1729131090000|2024-10-17 02:11:30|2102.1|2096.1|2101.6|2095.6|2102.1|2096.1|2101.6|2095.6|2
1729131100000|2024-10-17 02:11:40|2101.8|2095.8|2101.5|2095.5|2101.8|2095.8|2101.5|2095.5|2
1729131120000|2024-10-17 02:12:00|2101.3|2095.3|2100.1|2094.1|2101.3|2095.3|2100.1|2094.1|5
1729131130000|2024-10-17 02:12:10|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|1
1729131140000|2024-10-17 02:12:20|2100.6|2094.6|2100.6|2094.6|2100.9|2094.9|2100.6|2094.6|3
1729131150000|2024-10-17 02:12:30|2100.9|2094.9|2100.8|2094.8|2100.9|2094.9|2100.8|2094.8|2
1729131180000|2024-10-17 02:13:00|2101|2095|2100.6|2094.6|2101|2095|2100.6|2094.6|2
1729131190000|2024-10-17 02:13:10|2100.4|2094.4|2099.5|2093.5|2100.4|2094.4|2099.5|2093.5|5
1729131200000|2024-10-17 02:13:20|2099.8|2093.8|2099.6|2093.6|2099.8|2093.8|2099.1|2093.1|8
1729131210000|2024-10-17 02:13:30|2099.8|2093.8|2099.8|2093.8|2099.8|2093.8|2099.8|2093.8|1
1729131220000|2024-10-17 02:13:40|2100|2094|2100.8|2094.8|2101|2095|2100|2094|7
1729131230000|2024-10-17 02:13:50|2100.5|2094.5|2100.4|2094.4|2101|2095|2100.4|2094.4|8
1729131240000|2024-10-17 02:14:00|2100.6|2094.6|2100.3|2094.3|2100.8|2094.8|2100.3|2094.3|5
1729131250000|2024-10-17 02:14:10|2099.8|2093.8|2098.8|2092.8|2099.9|2093.9|2098.8|2092.8|13
1729131260000|2024-10-17 02:14:20|2098.6|2092.6|2098|2092|2098.6|2092.6|2098|2092|4
1729131270000|2024-10-17 02:14:30|2098.3|2092.3|2098.1|2092.1|2098.3|2092.3|2098.1|2092.1|2
1729131280000|2024-10-17 02:14:40|2098.3|2092.3|2097.9|2091.9|2098.5|2092.5|2097.8|2091.8|8
1729131290000|2024-10-17 02:14:50|2098.3|2092.3|2098.4|2092.4|2098.4|2092.4|2098.3|2092.3|2
1729131300000|2024-10-17 02:15:00|2098.3|2092.3|2098.8|2092.8|2098.8|2092.8|2098.3|2092.3|3
1729131310000|2024-10-17 02:15:10|2098.9|2092.9|2098.9|2092.9|2099.3|2093.3|2098.9|2092.9|4
1729131380000|2024-10-17 02:16:20|2098.6|2092.6|2098.4|2092.4|2098.6|2092.6|2098.4|2092.4|2
1729131390000|2024-10-17 02:16:30|2098.1|2092.1|2097.6|2091.6|2098.1|2092.1|2097.6|2091.6|3
1729131400000|2024-10-17 02:16:40|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|1
1729131410000|2024-10-17 02:16:50|2097.8|2091.8|2097.8|2091.8|2097.8|2091.8|2097.8|2091.8|1
1729131430000|2024-10-17 02:17:10|2097.9|2091.9|2097.8|2091.8|2097.9|2091.9|2097.8|2091.8|2
1729131480000|2024-10-17 02:18:00|2097.6|2091.6|2097.5|2091.5|2097.6|2091.6|2097.5|2091.5|2
1729131510000|2024-10-17 02:18:30|2097.4|2091.4|2096.5|2090.5|2097.4|2091.4|2096.5|2090.5|4
1729131530000|2024-10-17 02:18:50|2096.3|2090.3|2096.3|2090.3|2096.3|2090.3|2096.3|2090.3|1
1729131560000|2024-10-17 02:19:20|2096.1|2090.1|2096.4|2090.4|2096.4|2090.4|2095.9|2089.9|5
1729131570000|2024-10-17 02:19:30|2096.5|2090.5|2096.5|2090.5|2096.5|2090.5|2096.5|2090.5|1
1729131580000|2024-10-17 02:19:40|2096.6|2090.6|2097|2091|2097|2091|2096.6|2090.6|2
1729131590000|2024-10-17 02:19:50|2097.3|2091.3|2097.6|2091.6|2097.6|2091.6|2097.3|2091.3|2
1729131600000|2024-10-17 02:20:00|2097.9|2091.9|2098|2092|2098.3|2092.3|2097.9|2091.9|3
1729131610000|2024-10-17 02:20:10|2098.1|2092.1|2099|2093|2099|2093|2098.1|2092.1|5
1729131650000|2024-10-17 02:20:50|2099.1|2093.1|2099.4|2093.4|2099.4|2093.4|2099.1|2093.1|2
1729131750000|2024-10-17 02:22:30|2099.5|2093.5|2099.8|2093.8|2099.8|2093.8|2099.5|2093.5|2
1729131770000|2024-10-17 02:22:50|2100|2094|2100.1|2094.1|2100.1|2094.1|2100|2094|2
1729131800000|2024-10-17 02:23:20|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|1
1729131890000|2024-10-17 02:24:50|2100.1|2094.1|2100.1|2094.1|2100.3|2094.3|2100.1|2094.1|3
1729131900000|2024-10-17 02:25:00|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|1
1729131920000|2024-10-17 02:25:20|2099.4|2093.4|2099.1|2093.1|2099.4|2093.4|2099.1|2093.1|2
1729131940000|2024-10-17 02:25:40|2098.9|2092.9|2098.3|2092.3|2098.9|2092.9|2098.3|2092.3|4
1729131950000|2024-10-17 02:25:50|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|1
1729131960000|2024-10-17 02:26:00|2098.3|2092.3|2098|2092|2098.3|2092.3|2097.8|2091.8|3
1729131970000|2024-10-17 02:26:10|2097.8|2091.8|2098|2092|2098|2092|2097.8|2091.8|2
1729131990000|2024-10-17 02:26:30|2097.8|2091.8|2098|2092|2098|2092|2097.8|2091.8|4
1729132050000|2024-10-17 02:27:30|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|1
1729132100000|2024-10-17 02:28:20|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|1
1729132110000|2024-10-17 02:28:30|2098.4|2092.4|2098.8|2092.8|2098.8|2092.8|2098.4|2092.4|2
1729132120000|2024-10-17 02:28:40|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|1
1729132170000|2024-10-17 02:29:30|2098.9|2092.9|2098.8|2092.8|2098.9|2092.9|2098.8|2092.8|2
1729132190000|2024-10-17 02:29:50|2099|2093|2099.6|2093.6|2099.6|2093.6|2099|2093|4
1729132200000|2024-10-17 02:30:00|2099.9|2093.9|2096.6|2090.6|2100.8|2094.8|2095.6|2089.6|19
1729132210000|2024-10-17 02:30:10|2096.5|2090.5|2095.5|2089.5|2096.5|2090.5|2094.4|2088.4|7
1729132220000|2024-10-17 02:30:20|2095.8|2089.8|2096.8|2090.8|2096.8|2090.8|2095.8|2089.8|5
1729132230000|2024-10-17 02:30:30|2097|2091|2098|2092|2098|2092|2096.9|2090.9|6
1729132240000|2024-10-17 02:30:40|2097.9|2091.9|2097.5|2091.5|2097.9|2091.9|2097.3|2091.3|5
1729132250000|2024-10-17 02:30:50|2097.3|2091.3|2097.3|2091.3|2097.3|2091.3|2097.3|2091.3|1
1729132260000|2024-10-17 02:31:00|2097.5|2091.5|2097.3|2091.3|2097.5|2091.5|2097.3|2091.3|2
1729132270000|2024-10-17 02:31:10|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2095.6|2089.6|5
1729132290000|2024-10-17 02:31:30|2096.6|2090.6|2096.9|2090.9|2096.9|2090.9|2096.4|2090.4|5
1729132300000|2024-10-17 02:31:40|2097.1|2091.1|2097.4|2091.4|2097.9|2091.9|2097.1|2091.1|6
1729132310000|2024-10-17 02:31:50|2097.1|2091.1|2095.1|2089.1|2097.1|2091.1|2095.1|2089.1|4
1729132320000|2024-10-17 02:32:00|2094.9|2088.9|2093.5|2087.5|2094.9|2088.9|2093.4|2087.4|3
1729132330000|2024-10-17 02:32:10|2093.4|2087.4|2094|2088|2094|2088|2092.4|2086.4|7
1729132340000|2024-10-17 02:32:20|2093.9|2087.9|2093.4|2087.4|2093.9|2087.9|2093.1|2087.1|3
1729132350000|2024-10-17 02:32:30|2093.5|2087.5|2093|2087|2093.8|2087.8|2093|2087|6
1729132370000|2024-10-17 02:32:50|2093.3|2087.3|2092.3|2086.3|2093.3|2087.3|2092.3|2086.3|7
1729132380000|2024-10-17 02:33:00|2092.6|2086.6|2092.6|2086.6|2092.8|2086.8|2092.4|2086.4|5
1729132390000|2024-10-17 02:33:10|2092.8|2086.8|2093.5|2087.5|2093.5|2087.5|2092.8|2086.8|4
1729132400000|2024-10-17 02:33:20|2093.8|2087.8|2093.6|2087.6|2093.8|2087.8|2093.6|2087.6|2
1729132410000|2024-10-17 02:33:30|2093.4|2087.4|2093.9|2087.9|2093.9|2087.9|2093.4|2087.4|3
1729132420000|2024-10-17 02:33:40|2094|2088|2094.3|2088.3|2094.3|2088.3|2094|2088|2
1729132430000|2024-10-17 02:33:50|2094.1|2088.1|2093.8|2087.8|2094.1|2088.1|2093.8|2087.8|3
1729132440000|2024-10-17 02:34:00|2093.9|2087.9|2094.3|2088.3|2094.3|2088.3|2093.9|2087.9|4
1729132450000|2024-10-17 02:34:10|2094.5|2088.5|2094.5|2088.5|2094.5|2088.5|2094.5|2088.5|1
1729132460000|2024-10-17 02:34:20|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1729132470000|2024-10-17 02:34:30|2094.5|2088.5|2094.5|2088.5|2094.5|2088.5|2094.5|2088.5|1
1729132490000|2024-10-17 02:34:50|2094.6|2088.6|2095.1|2089.1|2095.4|2089.4|2094.6|2088.6|3
1729132520000|2024-10-17 02:35:20|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1729132530000|2024-10-17 02:35:30|2094.6|2088.6|2093.4|2087.4|2094.6|2088.6|2093.4|2087.4|2
1729132540000|2024-10-17 02:35:40|2093.3|2087.3|2092.9|2086.9|2093.3|2087.3|2092.9|2086.9|2
1729132550000|2024-10-17 02:35:50|2093.1|2087.1|2093.5|2087.5|2093.5|2087.5|2093.1|2087.1|2
1729132560000|2024-10-17 02:36:00|2093.1|2087.1|2093|2087|2093.1|2087.1|2093|2087|2
1729132570000|2024-10-17 02:36:10|2093.1|2087.1|2093.5|2087.5|2093.5|2087.5|2093|2087|4
1729132580000|2024-10-17 02:36:20|2093.8|2087.8|2094.5|2088.5|2094.5|2088.5|2093.8|2087.8|4
1729132590000|2024-10-17 02:36:30|2094.3|2088.3|2094|2088|2094.3|2088.3|2094|2088|4
1729132600000|2024-10-17 02:36:40|2093.8|2087.8|2093.4|2087.4|2093.8|2087.8|2092.9|2086.9|5
1729132610000|2024-10-17 02:36:50|2093.5|2087.5|2093.6|2087.6|2093.8|2087.8|2093.4|2087.4|6
1729132620000|2024-10-17 02:37:00|2093.3|2087.3|2093.9|2087.9|2093.9|2087.9|2093.3|2087.3|7
1729132630000|2024-10-17 02:37:10|2094|2088|2094|2088|2094|2088|2094|2088|1
1729132650000|2024-10-17 02:37:30|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1729132670000|2024-10-17 02:37:50|2093.6|2087.6|2093.4|2087.4|2093.6|2087.6|2093.4|2087.4|2
1729132680000|2024-10-17 02:38:00|2093.6|2087.6|2094.3|2088.3|2094.3|2088.3|2093.6|2087.6|2
1729132690000|2024-10-17 02:38:10|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1729132700000|2024-10-17 02:38:20|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1729132710000|2024-10-17 02:38:30|2094.4|2088.4|2094.4|2088.4|2094.6|2088.6|2094.4|2088.4|3
1729132750000|2024-10-17 02:39:10|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1729132760000|2024-10-17 02:39:20|2094.4|2088.4|2093.1|2087.1|2094.4|2088.4|2093.1|2087.1|3
1729132770000|2024-10-17 02:39:30|2092.9|2086.9|2093.4|2087.4|2093.4|2087.4|2092.9|2086.9|3
1729132790000|2024-10-17 02:39:50|2093.1|2087.1|2092.9|2086.9|2093.1|2087.1|2092.1|2086.1|7
1729132800000|2024-10-17 02:40:00|2092.6|2086.6|2092.9|2086.9|2093.4|2087.4|2092.6|2086.6|8
1729132810000|2024-10-17 02:40:10|2092.6|2086.6|2092.4|2086.4|2092.6|2086.6|2092.4|2086.4|2
1729132820000|2024-10-17 02:40:20|2092.6|2086.6|2091.4|2085.4|2092.6|2086.6|2091.4|2085.4|5
1729132830000|2024-10-17 02:40:30|2091.1|2085.1|2090.5|2084.5|2091.1|2085.1|2090.3|2084.3|5
1729132840000|2024-10-17 02:40:40|2090.1|2084.1|2089.9|2083.9|2090.1|2084.1|2089.9|2083.9|3
1729132850000|2024-10-17 02:40:50|2089.6|2083.6|2089.6|2083.6|2090.5|2084.5|2089.6|2083.6|5
1729132870000|2024-10-17 02:41:10|2089.4|2083.4|2089.9|2083.9|2089.9|2083.9|2089.3|2083.3|4
1729132880000|2024-10-17 02:41:20|2090.3|2084.3|2090.1|2084.1|2090.3|2084.3|2090.1|2084.1|2
1729132890000|2024-10-17 02:41:30|2090|2084|2089.9|2083.9|2090|2084|2089.6|2083.6|5
1729132900000|2024-10-17 02:41:40|2089.6|2083.6|2090|2084|2090|2084|2089.6|2083.6|2
1729132910000|2024-10-17 02:41:50|2090.4|2084.4|2090.6|2084.6|2090.6|2084.6|2090.4|2084.4|2
1729132920000|2024-10-17 02:42:00|2090.4|2084.4|2090.3|2084.3|2090.4|2084.4|2090.1|2084.1|3
1729132930000|2024-10-17 02:42:10|2090.5|2084.5|2090.9|2084.9|2090.9|2084.9|2090.5|2084.5|3
1729132940000|2024-10-17 02:42:20|2090.6|2084.6|2090.9|2084.9|2090.9|2084.9|2090.6|2084.6|2
1729132950000|2024-10-17 02:42:30|2090.6|2084.6|2091|2085|2091|2085|2090.6|2084.6|2
1729132960000|2024-10-17 02:42:40|2091.1|2085.1|2091.1|2085.1|2091.4|2085.4|2091.1|2085.1|3
1729132980000|2024-10-17 02:43:00|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1729132990000|2024-10-17 02:43:10|2090.6|2084.6|2090.4|2084.4|2090.6|2084.6|2090|2084|4
1729133030000|2024-10-17 02:43:50|2090.8|2084.8|2091.4|2085.4|2091.4|2085.4|2090.8|2084.8|2
1729133040000|2024-10-17 02:44:00|2091.6|2085.6|2092.4|2086.4|2092.4|2086.4|2091.6|2085.6|3
1729133050000|2024-10-17 02:44:10|2092.1|2086.1|2092.4|2086.4|2092.4|2086.4|2092.1|2086.1|2
1729133070000|2024-10-17 02:44:30|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|1
1729133090000|2024-10-17 02:44:50|2092.9|2086.9|2093.4|2087.4|2093.4|2087.4|2092.9|2086.9|2
1729133100000|2024-10-17 02:45:00|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2092.9|2086.9|3
1729133110000|2024-10-17 02:45:10|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1729133120000|2024-10-17 02:45:20|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1729133130000|2024-10-17 02:45:30|2093.4|2087.4|2093.6|2087.6|2093.6|2087.6|2093.4|2087.4|2
1729133140000|2024-10-17 02:45:40|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1729133160000|2024-10-17 02:46:00|2094|2088|2094.1|2088.1|2094.1|2088.1|2094|2088|2
1729133180000|2024-10-17 02:46:20|2094.5|2088.5|2094.5|2088.5|2094.5|2088.5|2094.5|2088.5|1
1729133190000|2024-10-17 02:46:30|2094.4|2088.4|2094.1|2088.1|2094.4|2088.4|2094.1|2088.1|2
1729133220000|2024-10-17 02:47:00|2093.9|2087.9|2094.5|2088.5|2094.5|2088.5|2093.9|2087.9|4
1729133230000|2024-10-17 02:47:10|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1729133240000|2024-10-17 02:47:20|2094.1|2088.1|2094.4|2088.4|2094.4|2088.4|2094.1|2088.1|2
1729133250000|2024-10-17 02:47:30|2094.6|2088.6|2094.9|2088.9|2094.9|2088.9|2094.6|2088.6|2
1729133270000|2024-10-17 02:47:50|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1729133280000|2024-10-17 02:48:00|2094.9|2088.9|2095|2089|2095|2089|2094.9|2088.9|2
1729133310000|2024-10-17 02:48:30|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|1
1729133330000|2024-10-17 02:48:50|2095.1|2089.1|2095.4|2089.4|2095.4|2089.4|2095.1|2089.1|3
1729133340000|2024-10-17 02:49:00|2095.5|2089.5|2095.9|2089.9|2095.9|2089.9|2095.5|2089.5|3
1729133350000|2024-10-17 02:49:10|2095.8|2089.8|2095.8|2089.8|2095.8|2089.8|2095.8|2089.8|1
1729133360000|2024-10-17 02:49:20|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.4|2089.4|3
1729133380000|2024-10-17 02:49:40|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1729133390000|2024-10-17 02:49:50|2096.1|2090.1|2096.5|2090.5|2096.5|2090.5|2096.1|2090.1|2
1729133400000|2024-10-17 02:50:00|2096.4|2090.4|2096.1|2090.1|2096.4|2090.4|2096.1|2090.1|2
1729133430000|2024-10-17 02:50:30|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1729133440000|2024-10-17 02:50:40|2095.4|2089.4|2094.6|2088.6|2095.4|2089.4|2094.6|2088.6|2
1729133450000|2024-10-17 02:50:50|2094.4|2088.4|2094|2088|2094.4|2088.4|2093.6|2087.6|3
1729133460000|2024-10-17 02:51:00|2093.9|2087.9|2093.6|2087.6|2093.9|2087.9|2093.6|2087.6|2
1729133470000|2024-10-17 02:51:10|2093.4|2087.4|2093.1|2087.1|2093.4|2087.4|2093.1|2087.1|2
1729133480000|2024-10-17 02:51:20|2092.9|2086.9|2093.1|2087.1|2093.1|2087.1|2092.9|2086.9|2
1729133490000|2024-10-17 02:51:30|2093.4|2087.4|2093.1|2087.1|2093.4|2087.4|2093.1|2087.1|2
1729133500000|2024-10-17 02:51:40|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1729133510000|2024-10-17 02:51:50|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1729133520000|2024-10-17 02:52:00|2093.4|2087.4|2093.1|2087.1|2093.4|2087.4|2093.1|2087.1|2
1729133540000|2024-10-17 02:52:20|2093.4|2087.4|2094.1|2088.1|2094.1|2088.1|2093.4|2087.4|4
1729133560000|2024-10-17 02:52:40|2093.9|2087.9|2093.6|2087.6|2093.9|2087.9|2093.6|2087.6|2
1729133570000|2024-10-17 02:52:50|2093.9|2087.9|2094.1|2088.1|2094.1|2088.1|2093.9|2087.9|2
1729133580000|2024-10-17 02:53:00|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.6|2087.6|3
1729133600000|2024-10-17 02:53:20|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1729133610000|2024-10-17 02:53:30|2093.9|2087.9|2092.6|2086.6|2093.9|2087.9|2092.4|2086.4|3
1729133620000|2024-10-17 02:53:40|2092.5|2086.5|2092.6|2086.6|2092.6|2086.6|2092.5|2086.5|2
1729133630000|2024-10-17 02:53:50|2092.9|2086.9|2093.1|2087.1|2093.1|2087.1|2092.9|2086.9|2
1729133640000|2024-10-17 02:54:00|2093.4|2087.4|2093.8|2087.8|2093.8|2087.8|2093.4|2087.4|2
1729133650000|2024-10-17 02:54:10|2093.6|2087.6|2093.5|2087.5|2093.6|2087.6|2093.5|2087.5|2
1729133660000|2024-10-17 02:54:20|2093.3|2087.3|2093.1|2087.1|2093.3|2087.3|2093.1|2087.1|2
1729133670000|2024-10-17 02:54:30|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1729133690000|2024-10-17 02:54:50|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1729133700000|2024-10-17 02:55:00|2093.1|2087.1|2093.4|2087.4|2093.4|2087.4|2093.1|2087.1|2
1729133710000|2024-10-17 02:55:10|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1729133720000|2024-10-17 02:55:20|2093.5|2087.5|2093.5|2087.5|2093.5|2087.5|2093.5|2087.5|1
1729133730000|2024-10-17 02:55:30|2093.6|2087.6|2093.9|2087.9|2093.9|2087.9|2093.6|2087.6|2
1729133750000|2024-10-17 02:55:50|2094.1|2088.1|2094.6|2088.6|2094.6|2088.6|2094.1|2088.1|3
1729133770000|2024-10-17 02:56:10|2094.8|2088.8|2094.8|2088.8|2094.8|2088.8|2094.8|2088.8|1
1729133810000|2024-10-17 02:56:50|2095|2089|2095|2089|2095|2089|2095|2089|1
1729133830000|2024-10-17 02:57:10|2094.8|2088.8|2094.6|2088.6|2094.9|2088.9|2094.6|2088.6|3
1729133840000|2024-10-17 02:57:20|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1729133850000|2024-10-17 02:57:30|2094.6|2088.6|2094.9|2088.9|2094.9|2088.9|2094.6|2088.6|2
1729133870000|2024-10-17 02:57:50|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1729133880000|2024-10-17 02:58:00|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1729133890000|2024-10-17 02:58:10|2094.9|2088.9|2094.6|2088.6|2094.9|2088.9|2094.6|2088.6|2
1729133940000|2024-10-17 02:59:00|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1729133950000|2024-10-17 02:59:10|2095.1|2089.1|2095.4|2089.4|2095.4|2089.4|2095.1|2089.1|2
1729133960000|2024-10-17 02:59:20|2095.8|2089.8|2096.5|2090.5|2096.5|2090.5|2095.8|2089.8|4
1729133970000|2024-10-17 02:59:30|2096.6|2090.6|2098.1|2092.1|2098.1|2092.1|2096.6|2090.6|4
1729133980000|2024-10-17 02:59:40|2097.8|2091.8|2097.6|2091.6|2097.8|2091.8|2097.6|2091.6|2
1729133990000|2024-10-17 02:59:50|2097.4|2091.4|2097.8|2091.8|2097.8|2091.8|2097.4|2091.4|3
1729134000000|2024-10-17 03:00:00|2097.3|2091.3|2092.4|2086.4|2097.3|2091.3|2092.4|2086.4|7
1729134010000|2024-10-17 03:00:10|2092.6|2086.6|2092.9|2086.9|2092.9|2086.9|2092.6|2086.6|6
1729134020000|2024-10-17 03:00:20|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|1
1729134030000|2024-10-17 03:00:30|2092.3|2086.3|2091.8|2085.8|2092.3|2086.3|2091.5|2085.5|5
1729134050000|2024-10-17 03:00:50|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1729134080000|2024-10-17 03:01:20|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1729134100000|2024-10-17 03:01:40|2090.8|2084.8|2091|2085|2092.3|2086.3|2090.8|2084.8|5
1729134110000|2024-10-17 03:01:50|2091.3|2085.3|2091.8|2085.8|2091.8|2085.8|2091.3|2085.3|3
1729134130000|2024-10-17 03:02:10|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1729134140000|2024-10-17 03:02:20|2092.1|2086.1|2092.4|2086.4|2092.4|2086.4|2092.1|2086.1|2
1729134160000|2024-10-17 03:02:40|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.4|2086.4|3
1729134170000|2024-10-17 03:02:50|2092.9|2086.9|2093.1|2087.1|2093.1|2087.1|2092.9|2086.9|2
1729134180000|2024-10-17 03:03:00|2093|2087|2093.1|2087.1|2093.1|2087.1|2093|2087|2
1729134190000|2024-10-17 03:03:10|2093|2087|2093|2087|2093|2087|2093|2087|1
1729134210000|2024-10-17 03:03:30|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.5|2086.5|4
1729134250000|2024-10-17 03:04:10|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|1
1729134280000|2024-10-17 03:04:40|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1729134290000|2024-10-17 03:04:50|2093.1|2087.1|2093.9|2087.9|2093.9|2087.9|2093.1|2087.1|4
1729134300000|2024-10-17 03:05:00|2093.8|2087.8|2094|2088|2094|2088|2093.8|2087.8|2
1729134310000|2024-10-17 03:05:10|2093.8|2087.8|2093.6|2087.6|2093.8|2087.8|2093.6|2087.6|2
1729134320000|2024-10-17 03:05:20|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1729134330000|2024-10-17 03:05:30|2093.1|2087.1|2092.1|2086.1|2093.1|2087.1|2092.1|2086.1|3
1729134340000|2024-10-17 03:05:40|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1729134360000|2024-10-17 03:06:00|2092.1|2086.1|2092.4|2086.4|2092.4|2086.4|2092.1|2086.1|2
1729134370000|2024-10-17 03:06:10|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1729134400000|2024-10-17 03:06:40|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1729134410000|2024-10-17 03:06:50|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1729134420000|2024-10-17 03:07:00|2092.4|2086.4|2092.9|2086.9|2092.9|2086.9|2092.4|2086.4|3
1729134430000|2024-10-17 03:07:10|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1729134440000|2024-10-17 03:07:20|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1729134450000|2024-10-17 03:07:30|2093.1|2087.1|2094|2088|2094|2088|2093.1|2087.1|4
1729134460000|2024-10-17 03:07:40|2093.8|2087.8|2093.8|2087.8|2093.8|2087.8|2093.8|2087.8|1
1729134470000|2024-10-17 03:07:50|2093.9|2087.9|2094.1|2088.1|2094.1|2088.1|2093.9|2087.9|2
1729134480000|2024-10-17 03:08:00|2094.3|2088.3|2094.5|2088.5|2094.5|2088.5|2094.3|2088.3|2
1729134510000|2024-10-17 03:08:30|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1729134520000|2024-10-17 03:08:40|2095|2089|2095.3|2089.3|2095.3|2089.3|2095|2089|2
1729134540000|2024-10-17 03:09:00|2095.5|2089.5|2095.9|2089.9|2095.9|2089.9|2095.5|2089.5|3
1729134550000|2024-10-17 03:09:10|2096.3|2090.3|2096.5|2090.5|2096.5|2090.5|2096.3|2090.3|2
1729134560000|2024-10-17 03:09:20|2096.3|2090.3|2096.3|2090.3|2096.3|2090.3|2096.3|2090.3|1
1729134570000|2024-10-17 03:09:30|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1729134590000|2024-10-17 03:09:50|2096.3|2090.3|2096.6|2090.6|2096.6|2090.6|2096.3|2090.3|2
1729134600000|2024-10-17 03:10:00|2096.8|2090.8|2096.8|2090.8|2097.1|2091.1|2096.6|2090.6|6
1729134610000|2024-10-17 03:10:10|2096.6|2090.6|2096.4|2090.4|2096.6|2090.6|2096.4|2090.4|2
1729134630000|2024-10-17 03:10:30|2096.3|2090.3|2095.8|2089.8|2096.3|2090.3|2095.8|2089.8|2
1729134640000|2024-10-17 03:10:40|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|1
1729134650000|2024-10-17 03:10:50|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1729134660000|2024-10-17 03:11:00|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1729134710000|2024-10-17 03:11:50|2095|2089|2094.9|2088.9|2095|2089|2094.9|2088.9|2
1729134720000|2024-10-17 03:12:00|2094.6|2088.6|2094.5|2088.5|2094.6|2088.6|2094.5|2088.5|2
1729134740000|2024-10-17 03:12:20|2094.1|2088.1|2090|2084|2094.1|2088.1|2090|2084|2
1729134750000|2024-10-17 03:12:30|2090.3|2084.3|2090.6|2084.6|2090.9|2084.9|2090.3|2084.3|5
1729134770000|2024-10-17 03:12:50|2090.4|2084.4|2090.4|2084.4|2090.6|2084.6|2090.1|2084.1|5
1729134780000|2024-10-17 03:13:00|2090|2084|2090.3|2084.3|2090.5|2084.5|2090|2084|4
1729134790000|2024-10-17 03:13:10|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1729134800000|2024-10-17 03:13:20|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1729134820000|2024-10-17 03:13:40|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1729134830000|2024-10-17 03:13:50|2089|2083|2089.4|2083.4|2089.4|2083.4|2089|2083|2
1729134840000|2024-10-17 03:14:00|2089|2083|2089|2083|2089|2083|2089|2083|1
1729134850000|2024-10-17 03:14:10|2089.3|2083.3|2089.4|2083.4|2089.4|2083.4|2089.3|2083.3|2
1729134860000|2024-10-17 03:14:20|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|1
1729134890000|2024-10-17 03:14:50|2089|2083|2089.9|2083.9|2089.9|2083.9|2089|2083|3
1729134900000|2024-10-17 03:15:00|2089.6|2083.6|2089.5|2083.5|2089.6|2083.6|2089.3|2083.3|4
1729134910000|2024-10-17 03:15:10|2089.6|2083.6|2089.9|2083.9|2090.1|2084.1|2089.6|2083.6|3
1729134920000|2024-10-17 03:15:20|2089.6|2083.6|2089.5|2083.5|2089.9|2083.9|2089.5|2083.5|4
1729134930000|2024-10-17 03:15:30|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|1
1729134950000|2024-10-17 03:15:50|2089.4|2083.4|2089.6|2083.6|2089.6|2083.6|2089.4|2083.4|2
1729134960000|2024-10-17 03:16:00|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1729134970000|2024-10-17 03:16:10|2089.1|2083.1|2088.9|2082.9|2089.1|2083.1|2088.9|2082.9|2
1729134990000|2024-10-17 03:16:30|2089.1|2083.1|2089.5|2083.5|2089.6|2083.6|2089.1|2083.1|4
1729135000000|2024-10-17 03:16:40|2089.6|2083.6|2089.6|2083.6|2090.1|2084.1|2089.6|2083.6|4
1729135010000|2024-10-17 03:16:50|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1729135030000|2024-10-17 03:17:10|2090|2084|2090|2084|2090|2084|2090|2084|1
1729135050000|2024-10-17 03:17:30|2089.9|2083.9|2089.8|2083.8|2089.9|2083.9|2089.8|2083.8|2
1729135110000|2024-10-17 03:18:30|2089.6|2083.6|2089.4|2083.4|2089.6|2083.6|2089.4|2083.4|2
1729135120000|2024-10-17 03:18:40|2089.5|2083.5|2089.9|2083.9|2089.9|2083.9|2089.5|2083.5|2
1729135130000|2024-10-17 03:18:50|2090.1|2084.1|2089.8|2083.8|2090.1|2084.1|2089.8|2083.8|3
1729135160000|2024-10-17 03:19:20|2089.5|2083.5|2089.8|2083.8|2089.8|2083.8|2089.5|2083.5|2
1729135190000|2024-10-17 03:19:50|2090|2084|2090.4|2084.4|2090.4|2084.4|2090|2084|3
1729135200000|2024-10-17 03:20:00|2090.1|2084.1|2090.9|2084.9|2090.9|2084.9|2089.9|2083.9|6
1729135220000|2024-10-17 03:20:20|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|1
1729135250000|2024-10-17 03:20:50|2090.6|2084.6|2090.4|2084.4|2090.6|2084.6|2090.4|2084.4|2
1729135260000|2024-10-17 03:21:00|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1729135270000|2024-10-17 03:21:10|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1729135290000|2024-10-17 03:21:30|2090.5|2084.5|2091|2085|2091|2085|2090.5|2084.5|2
1729135300000|2024-10-17 03:21:40|2091.1|2085.1|2091.3|2085.3|2091.3|2085.3|2091.1|2085.1|2
1729135330000|2024-10-17 03:22:10|2091.6|2085.6|2091.8|2085.8|2091.8|2085.8|2091.6|2085.6|2
1729135380000|2024-10-17 03:23:00|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1729135400000|2024-10-17 03:23:20|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1729135410000|2024-10-17 03:23:30|2091.3|2085.3|2089.9|2083.9|2091.3|2085.3|2089.9|2083.9|2
1729135420000|2024-10-17 03:23:40|2089.4|2083.4|2089.6|2083.6|2089.6|2083.6|2089.4|2083.4|2
1729135430000|2024-10-17 03:23:50|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1729135450000|2024-10-17 03:24:10|2089.1|2083.1|2089.4|2083.4|2089.4|2083.4|2089.1|2083.1|2
1729135460000|2024-10-17 03:24:20|2089.6|2083.6|2089.9|2083.9|2089.9|2083.9|2089.6|2083.6|2
1729135470000|2024-10-17 03:24:30|2089.6|2083.6|2089.4|2083.4|2089.6|2083.6|2089.4|2083.4|2
1729135490000|2024-10-17 03:24:50|2089.6|2083.6|2089.8|2083.8|2089.8|2083.8|2089.6|2083.6|2
1729135500000|2024-10-17 03:25:00|2089.5|2083.5|2089.4|2083.4|2089.5|2083.5|2089.4|2083.4|2
1729135520000|2024-10-17 03:25:20|2089.3|2083.3|2089.1|2083.1|2089.3|2083.3|2089.1|2083.1|2
1729135530000|2024-10-17 03:25:30|2089.4|2083.4|2089.6|2083.6|2089.6|2083.6|2089.4|2083.4|2
1729135540000|2024-10-17 03:25:40|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|1
1729135570000|2024-10-17 03:26:10|2089.6|2083.6|2089.4|2083.4|2089.6|2083.6|2089.3|2083.3|3
1729135580000|2024-10-17 03:26:20|2089.1|2083.1|2089|2083|2089.1|2083.1|2089|2083|2
1729135600000|2024-10-17 03:26:40|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1729135610000|2024-10-17 03:26:50|2089|2083|2089|2083|2089|2083|2089|2083|1
1729135660000|2024-10-17 03:27:40|2089.1|2083.1|2088.9|2082.9|2089.1|2083.1|2088.9|2082.9|2
1729135740000|2024-10-17 03:29:00|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|1
1729135750000|2024-10-17 03:29:10|2089|2083|2088.3|2082.3|2089|2083|2088.3|2082.3|3
1729135760000|2024-10-17 03:29:20|2088|2082|2087.3|2081.3|2088|2082|2087.3|2081.3|2
1729135770000|2024-10-17 03:29:30|2087.5|2081.5|2087.5|2081.5|2087.8|2081.8|2087.5|2081.5|3
1729135790000|2024-10-17 03:29:50|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|1
1729135910000|2024-10-17 03:31:50|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|1
1729135930000|2024-10-17 03:32:10|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|1
1729135970000|2024-10-17 03:32:50|2087.5|2081.5|2088.1|2082.1|2088.1|2082.1|2087.5|2081.5|2
1729135980000|2024-10-17 03:33:00|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1729136010000|2024-10-17 03:33:30|2087.6|2081.6|2087.4|2081.4|2087.6|2081.6|2087.4|2081.4|2
1729136020000|2024-10-17 03:33:40|2087.3|2081.3|2087.4|2081.4|2087.4|2081.4|2087.3|2081.3|2
1729136050000|2024-10-17 03:34:10|2087.3|2081.3|2087.1|2081.1|2087.3|2081.3|2087.1|2081.1|2
1729136090000|2024-10-17 03:34:50|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|1
1729136130000|2024-10-17 03:35:30|2087.5|2081.5|2087.3|2081.3|2087.5|2081.5|2087.3|2081.3|2
1729136190000|2024-10-17 03:36:30|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1729136300000|2024-10-17 03:38:20|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|1
1729136410000|2024-10-17 03:40:10|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|1
1729136420000|2024-10-17 03:40:20|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1729136480000|2024-10-17 03:41:20|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|1
1729136500000|2024-10-17 03:41:40|2087.5|2081.5|2087.8|2081.8|2087.8|2081.8|2087.5|2081.5|2
1729136510000|2024-10-17 03:41:50|2088.6|2082.6|2088.9|2082.9|2088.9|2082.9|2088.6|2082.6|3
1729136530000|2024-10-17 03:42:10|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1729136660000|2024-10-17 03:44:20|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1729136670000|2024-10-17 03:44:30|2089|2083|2089|2083|2089|2083|2089|2083|1
1729136730000|2024-10-17 03:45:30|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1729136760000|2024-10-17 03:46:00|2088.9|2082.9|2088.5|2082.5|2088.9|2082.9|2088.5|2082.5|2
1729136820000|2024-10-17 03:47:00|2088.6|2082.6|2088.8|2082.8|2088.8|2082.8|2088.6|2082.6|2
1729136840000|2024-10-17 03:47:20|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1729136910000|2024-10-17 03:48:30|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1729136960000|2024-10-17 03:49:20|2088.6|2082.6|2088.5|2082.5|2088.6|2082.6|2088.5|2082.5|2
1729137120000|2024-10-17 03:52:00|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1729137180000|2024-10-17 03:53:00|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1729137240000|2024-10-17 03:54:00|2088.8|2082.8|2088.6|2082.6|2088.8|2082.8|2088.6|2082.6|2
1729137280000|2024-10-17 03:54:40|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1729137290000|2024-10-17 03:54:50|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|1
1729137340000|2024-10-17 03:55:40|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1729137400000|2024-10-17 03:56:40|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|1
1729137450000|2024-10-17 03:57:30|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1729137510000|2024-10-17 03:58:30|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|1
1729137610000|2024-10-17 04:00:10|2089|2083|2089|2083|2089|2083|2089|2083|1
1729137660000|2024-10-17 04:01:00|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1729137680000|2024-10-17 04:01:20|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1729137690000|2024-10-17 04:01:30|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|1
1729137700000|2024-10-17 04:01:40|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1729137750000|2024-10-17 04:02:30|2088.8|2082.8|2089|2083|2089|2083|2088.8|2082.8|2
1729137780000|2024-10-17 04:03:00|2088.8|2082.8|2089|2083|2089|2083|2088.8|2082.8|2
1729137840000|2024-10-17 04:04:00|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|1
1729137880000|2024-10-17 04:04:40|2089|2083|2088.8|2082.8|2089|2083|2088.8|2082.8|2
1729137980000|2024-10-17 04:06:20|2088.6|2082.6|2088.4|2082.4|2088.6|2082.6|2088.4|2082.4|2
1729138080000|2024-10-17 04:08:00|2087.9|2081.9|2087.1|2081.1|2087.9|2081.9|2087.1|2081.1|2
1729138180000|2024-10-17 04:09:40|2086.9|2080.9|2086.1|2080.1|2086.9|2080.9|2086.1|2080.1|2
1729138230000|2024-10-17 04:10:30|2086|2080|2085.9|2079.9|2086|2080|2085.9|2079.9|2
1729138260000|2024-10-17 04:11:00|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1729138520000|2024-10-17 04:15:20|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1729138530000|2024-10-17 04:15:30|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1729138560000|2024-10-17 04:16:00|2086.9|2080.9|2087.3|2081.3|2087.3|2081.3|2086.9|2080.9|2
1729138610000|2024-10-17 04:16:50|2086.9|2080.9|2087.1|2081.1|2087.1|2081.1|2086.9|2080.9|2
1729138730000|2024-10-17 04:18:50|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1729138740000|2024-10-17 04:19:00|2087|2081|2087|2081|2087|2081|2087|2081|1
1729138750000|2024-10-17 04:19:10|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1729138800000|2024-10-17 04:20:00|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|1
1729138860000|2024-10-17 04:21:00|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1729138910000|2024-10-17 04:21:50|2086.9|2080.9|2086.6|2080.6|2086.9|2080.9|2086.6|2080.6|2
1729138970000|2024-10-17 04:22:50|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1729139110000|2024-10-17 04:25:10|2086.3|2080.3|2086.1|2080.1|2086.3|2080.3|2086.1|2080.1|2
1729139210000|2024-10-17 04:26:50|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1729139460000|2024-10-17 04:31:00|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|1
1729139470000|2024-10-17 04:31:10|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1729139510000|2024-10-17 04:31:50|2086.1|2080.1|2086.3|2080.3|2086.3|2080.3|2086.1|2080.1|2
1729139630000|2024-10-17 04:33:50|2085.9|2079.9|2086.1|2080.1|2086.1|2080.1|2085.9|2079.9|2
1729139700000|2024-10-17 04:35:00|2086.4|2080.4|2086.3|2080.3|2086.4|2080.4|2086.3|2080.3|2
1729139750000|2024-10-17 04:35:50|2086.6|2080.6|2086.4|2080.4|2086.6|2080.6|2086.4|2080.4|2
1729139760000|2024-10-17 04:36:00|2086.1|2080.1|2085.8|2079.8|2086.1|2080.1|2085.8|2079.8|2
1729139790000|2024-10-17 04:36:30|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1729139840000|2024-10-17 04:37:20|2086|2080|2085.9|2079.9|2086|2080|2085.9|2079.9|2
1729139850000|2024-10-17 04:37:30|2084.8|2078.8|2085|2079|2085|2079|2084.8|2078.8|3
1729139860000|2024-10-17 04:37:40|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|1
1729139920000|2024-10-17 04:38:40|2085|2079|2085|2079|2085|2079|2085|2079|1
1729139980000|2024-10-17 04:39:40|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1729140000000|2024-10-17 04:40:00|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1729140060000|2024-10-17 04:41:00|2084.9|2078.9|2085.3|2079.3|2085.3|2079.3|2084.9|2078.9|3
1729140150000|2024-10-17 04:42:30|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|1
1729140230000|2024-10-17 04:43:50|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|1
1729140350000|2024-10-17 04:45:50|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1729140440000|2024-10-17 04:47:20|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|1
1729140660000|2024-10-17 04:51:00|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1729140710000|2024-10-17 04:51:50|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|1
1729140760000|2024-10-17 04:52:40|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1729140780000|2024-10-17 04:53:00|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1729140830000|2024-10-17 04:53:50|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1729140840000|2024-10-17 04:54:00|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1729140850000|2024-10-17 04:54:10|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1729140890000|2024-10-17 04:54:50|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1729140940000|2024-10-17 04:55:40|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|1
1729140960000|2024-10-17 04:56:00|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1729140980000|2024-10-17 04:56:20|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|1
1729141050000|2024-10-17 04:57:30|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1729141080000|2024-10-17 04:58:00|2084.9|2078.9|2084.6|2078.6|2084.9|2078.9|2084.6|2078.6|2
1729141200000|2024-10-17 05:00:00|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|1
1729141230000|2024-10-17 05:00:30|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1729141260000|2024-10-17 05:01:00|2084.5|2078.5|2084.4|2078.4|2084.5|2078.5|2084.4|2078.4|2
1729141270000|2024-10-17 05:01:10|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1729141290000|2024-10-17 05:01:30|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1729141340000|2024-10-17 05:02:20|2084.3|2078.3|2084.1|2078.1|2084.3|2078.3|2084.1|2078.1|2
1729141360000|2024-10-17 05:02:40|2084.4|2078.4|2084.1|2078.1|2084.4|2078.4|2084.1|2078.1|2
1729141380000|2024-10-17 05:03:00|2084.4|2078.4|2084.5|2078.5|2084.5|2078.5|2084.4|2078.4|2
1729141390000|2024-10-17 05:03:10|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1729141400000|2024-10-17 05:03:20|2084.5|2078.5|2084.6|2078.6|2084.6|2078.6|2084.5|2078.5|2
1729141430000|2024-10-17 05:03:50|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|1
1729141450000|2024-10-17 05:04:10|2084.6|2078.6|2084.9|2078.9|2084.9|2078.9|2084.6|2078.6|2
1729141460000|2024-10-17 05:04:20|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|1
1729141470000|2024-10-17 05:04:30|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|1
1729141480000|2024-10-17 05:04:40|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1729141490000|2024-10-17 05:04:50|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|1
1729141520000|2024-10-17 05:05:20|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1729141610000|2024-10-17 05:06:50|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|1
1729141650000|2024-10-17 05:07:30|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1729141760000|2024-10-17 05:09:20|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1729141810000|2024-10-17 05:10:10|2085.1|2079.1|2085.8|2079.8|2085.8|2079.8|2085.1|2079.1|3
1729141840000|2024-10-17 05:10:40|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1729141880000|2024-10-17 05:11:20|2086.1|2080.1|2086.9|2080.9|2086.9|2080.9|2086.1|2080.1|3
1729141890000|2024-10-17 05:11:30|2086.6|2080.6|2086.1|2080.1|2086.6|2080.6|2086.1|2080.1|2
1729141900000|2024-10-17 05:11:40|2086|2080|2086|2080|2086|2080|2086|2080|1
1729141950000|2024-10-17 05:12:30|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1729142010000|2024-10-17 05:13:30|2086|2080|2086|2080|2086|2080|2086|2080|1
1729142070000|2024-10-17 05:14:30|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1729142120000|2024-10-17 05:15:20|2086.1|2080.1|2086|2080|2086.1|2080.1|2086|2080|2
1729142150000|2024-10-17 05:15:50|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|1
1729142160000|2024-10-17 05:16:00|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1729142260000|2024-10-17 05:17:40|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1729142320000|2024-10-17 05:18:40|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1729142330000|2024-10-17 05:18:50|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1729142340000|2024-10-17 05:19:00|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1729142400000|2024-10-17 05:20:00|2085.9|2079.9|2085.4|2079.4|2085.9|2079.9|2085.4|2079.4|2
1729142430000|2024-10-17 05:20:30|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|1
1729142490000|2024-10-17 05:21:30|2085.6|2079.6|2085.8|2079.8|2085.8|2079.8|2085.6|2079.6|2
1729142550000|2024-10-17 05:22:30|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1729142760000|2024-10-17 05:26:00|2086.1|2080.1|2086.4|2080.4|2086.4|2080.4|2086.1|2080.1|2
1729142820000|2024-10-17 05:27:00|2086.1|2080.1|2086|2080|2086.1|2080.1|2086|2080|2
1729142870000|2024-10-17 05:27:50|2086.3|2080.3|2085.9|2079.9|2086.3|2080.3|2085.9|2079.9|3
1729142930000|2024-10-17 05:28:50|2086.3|2080.3|2086|2080|2086.3|2080.3|2086|2080|2
1729142940000|2024-10-17 05:29:00|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|1
1729142950000|2024-10-17 05:29:10|2086|2080|2086|2080|2086|2080|2086|2080|1
1729143000000|2024-10-17 05:30:00|2086.3|2080.3|2086|2080|2086.5|2080.5|2086|2080|8
1729143010000|2024-10-17 05:30:10|2085.8|2079.8|2086|2080|2086|2080|2085.5|2079.5|4
1729143020000|2024-10-17 05:30:20|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|1
1729143030000|2024-10-17 05:30:30|2086.5|2080.5|2086.3|2080.3|2086.5|2080.5|2086.3|2080.3|2
1729143050000|2024-10-17 05:30:50|2086|2080|2085.8|2079.8|2086|2080|2085.8|2079.8|2
1729143060000|2024-10-17 05:31:00|2085.6|2079.6|2085.8|2079.8|2085.8|2079.8|2085.6|2079.6|2
1729143070000|2024-10-17 05:31:10|2085.9|2079.9|2086.3|2080.3|2086.3|2080.3|2085.9|2079.9|3
1729143090000|2024-10-17 05:31:30|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1729143100000|2024-10-17 05:31:40|2086.4|2080.4|2086.5|2080.5|2086.5|2080.5|2086.4|2080.4|2
1729143110000|2024-10-17 05:31:50|2086.4|2080.4|2085.6|2079.6|2086.4|2080.4|2085.6|2079.6|3
1729143120000|2024-10-17 05:32:00|2085.4|2079.4|2084.6|2078.6|2085.4|2079.4|2084.6|2078.6|2
1729143130000|2024-10-17 05:32:10|2084.4|2078.4|2083.8|2077.8|2084.4|2078.4|2083.8|2077.8|2
1729143140000|2024-10-17 05:32:20|2084|2078|2084.4|2078.4|2084.4|2078.4|2084|2078|3
1729143150000|2024-10-17 05:32:30|2084.6|2078.6|2084.4|2078.4|2084.6|2078.6|2084.4|2078.4|2
1729143160000|2024-10-17 05:32:40|2084.6|2078.6|2084.4|2078.4|2084.6|2078.6|2084.4|2078.4|3
1729143180000|2024-10-17 05:33:00|2084|2078|2084.4|2078.4|2084.4|2078.4|2084|2078|3
1729143190000|2024-10-17 05:33:10|2084.1|2078.1|2083.9|2077.9|2084.1|2078.1|2083.9|2077.9|3
1729143200000|2024-10-17 05:33:20|2084|2078|2084|2078|2084|2078|2084|2078|1
1729143220000|2024-10-17 05:33:40|2084.1|2078.1|2084.4|2078.4|2084.4|2078.4|2084.1|2078.1|2
1729143250000|2024-10-17 05:34:10|2084.1|2078.1|2083.8|2077.8|2084.1|2078.1|2083.8|2077.8|2
1729143260000|2024-10-17 05:34:20|2083.9|2077.9|2084.1|2078.1|2084.1|2078.1|2083.9|2077.9|2
1729143280000|2024-10-17 05:34:40|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1729143290000|2024-10-17 05:34:50|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|1
1729143300000|2024-10-17 05:35:00|2083.9|2077.9|2083.8|2077.8|2083.9|2077.9|2083.8|2077.8|2
1729143310000|2024-10-17 05:35:10|2083.9|2077.9|2084.1|2078.1|2084.1|2078.1|2083.9|2077.9|2
1729143320000|2024-10-17 05:35:20|2083.9|2077.9|2083.8|2077.8|2083.9|2077.9|2083.8|2077.8|2
1729143330000|2024-10-17 05:35:30|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1729143340000|2024-10-17 05:35:40|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|1
1729143390000|2024-10-17 05:36:30|2084|2078|2084.1|2078.1|2084.1|2078.1|2084|2078|2
1729143400000|2024-10-17 05:36:40|2083.9|2077.9|2083.8|2077.8|2083.9|2077.9|2083.8|2077.8|2
1729143430000|2024-10-17 05:37:10|2083.5|2077.5|2082.4|2076.4|2083.5|2077.5|2082.1|2076.1|4
1729143460000|2024-10-17 05:37:40|2082.6|2076.6|2083.1|2077.1|2083.1|2077.1|2082.6|2076.6|5
1729143480000|2024-10-17 05:38:00|2083.3|2077.3|2083.9|2077.9|2083.9|2077.9|2083.3|2077.3|2
1729143500000|2024-10-17 05:38:20|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1729143520000|2024-10-17 05:38:40|2083.9|2077.9|2082.1|2076.1|2083.9|2077.9|2082|2076|9
1729143530000|2024-10-17 05:38:50|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1729143580000|2024-10-17 05:39:40|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|1
1729143610000|2024-10-17 05:40:10|2082.8|2076.8|2082.6|2076.6|2082.9|2076.9|2082.6|2076.6|3
1729143650000|2024-10-17 05:40:50|2082.9|2076.9|2082.1|2076.1|2082.9|2076.9|2082.1|2076.1|2
1729143660000|2024-10-17 05:41:00|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1729143670000|2024-10-17 05:41:10|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1729143680000|2024-10-17 05:41:20|2081.9|2075.9|2081.6|2075.6|2082|2076|2080.6|2074.6|7
1729143690000|2024-10-17 05:41:30|2081.4|2075.4|2081.1|2075.1|2081.4|2075.4|2081.1|2075.1|2
1729143700000|2024-10-17 05:41:40|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.6|2074.6|3
1729143730000|2024-10-17 05:42:10|2081.1|2075.1|2081.6|2075.6|2081.6|2075.6|2081.1|2075.1|3
1729143740000|2024-10-17 05:42:20|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1729143760000|2024-10-17 05:42:40|2081.1|2075.1|2081.4|2075.4|2081.4|2075.4|2081.1|2075.1|2
1729143790000|2024-10-17 05:43:10|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|1
1729143800000|2024-10-17 05:43:20|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1729143860000|2024-10-17 05:44:20|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1729143900000|2024-10-17 05:45:00|2081.9|2075.9|2082.1|2076.1|2082.1|2076.1|2081.9|2075.9|5
1729143930000|2024-10-17 05:45:30|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|1
1729143950000|2024-10-17 05:45:50|2082.5|2076.5|2082.6|2076.6|2082.6|2076.6|2082.4|2076.4|4
1729143960000|2024-10-17 05:46:00|2082.9|2076.9|2083.4|2077.4|2083.4|2077.4|2082.9|2076.9|3
1729143980000|2024-10-17 05:46:20|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1729144000000|2024-10-17 05:46:40|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1729144060000|2024-10-17 05:47:40|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|1
1729144090000|2024-10-17 05:48:10|2083.9|2077.9|2083.9|2077.9|2084.1|2078.1|2083.9|2077.9|3
1729144130000|2024-10-17 05:48:50|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|1
1729144140000|2024-10-17 05:49:00|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1729144170000|2024-10-17 05:49:30|2084|2078|2083.9|2077.9|2084.1|2078.1|2083.9|2077.9|3
1729144180000|2024-10-17 05:49:40|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1729144200000|2024-10-17 05:50:00|2084.4|2078.4|2084.4|2078.4|2084.6|2078.6|2084.4|2078.4|3
1729144220000|2024-10-17 05:50:20|2084.3|2078.3|2082.8|2076.8|2084.3|2078.3|2082.8|2076.8|3
1729144230000|2024-10-17 05:50:30|2082.9|2076.9|2083.1|2077.1|2083.1|2077.1|2082.9|2076.9|2
1729144240000|2024-10-17 05:50:40|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1729144260000|2024-10-17 05:51:00|2082.4|2076.4|2083.4|2077.4|2084.1|2078.1|2082.4|2076.4|6
1729144280000|2024-10-17 05:51:20|2083.1|2077.1|2082.9|2076.9|2083.1|2077.1|2082.9|2076.9|2
1729144290000|2024-10-17 05:51:30|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1729144300000|2024-10-17 05:51:40|2083.3|2077.3|2083.6|2077.6|2083.6|2077.6|2083.3|2077.3|2
1729144310000|2024-10-17 05:51:50|2083.9|2077.9|2084.3|2078.3|2084.3|2078.3|2083.9|2077.9|2
1729144320000|2024-10-17 05:52:00|2084.4|2078.4|2084.4|2078.4|2084.9|2078.9|2084.4|2078.4|5
1729144330000|2024-10-17 05:52:10|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1729144350000|2024-10-17 05:52:30|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1729144370000|2024-10-17 05:52:50|2084.6|2078.6|2084.4|2078.4|2084.6|2078.6|2084.4|2078.4|2
1729144380000|2024-10-17 05:53:00|2084.6|2078.6|2084.9|2078.9|2084.9|2078.9|2084.6|2078.6|2
1729144420000|2024-10-17 05:53:40|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1729144430000|2024-10-17 05:53:50|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1729144440000|2024-10-17 05:54:00|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1729144480000|2024-10-17 05:54:40|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1729144490000|2024-10-17 05:54:50|2084.6|2078.6|2084.4|2078.4|2084.6|2078.6|2084.4|2078.4|2
1729144500000|2024-10-17 05:55:00|2084.1|2078.1|2084.6|2078.6|2084.6|2078.6|2084.1|2078.1|3
1729144560000|2024-10-17 05:56:00|2084.8|2078.8|2084.9|2078.9|2084.9|2078.9|2084.8|2078.8|2
1729144580000|2024-10-17 05:56:20|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|1
1729144600000|2024-10-17 05:56:40|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1729144620000|2024-10-17 05:57:00|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1729144660000|2024-10-17 05:57:40|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.1|2079.1|3
1729144670000|2024-10-17 05:57:50|2085.1|2079.1|2085.4|2079.4|2085.4|2079.4|2084.6|2078.6|4
1729144860000|2024-10-17 06:01:00|2085.1|2079.1|2084.8|2078.8|2085.1|2079.1|2084.8|2078.8|2
1729144870000|2024-10-17 06:01:10|2084.9|2078.9|2085.1|2079.1|2085.1|2079.1|2084.9|2078.9|2
1729144890000|2024-10-17 06:01:30|2085.4|2079.4|2085.6|2079.6|2085.6|2079.6|2085.4|2079.4|2
1729144910000|2024-10-17 06:01:50|2085.4|2079.4|2084.9|2078.9|2085.4|2079.4|2084.9|2078.9|3
1729144920000|2024-10-17 06:02:00|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|1
1729144940000|2024-10-17 06:02:20|2084.9|2078.9|2085.1|2079.1|2085.1|2079.1|2084.9|2078.9|2
1729144960000|2024-10-17 06:02:40|2085.3|2079.3|2085|2079|2085.3|2079.3|2085|2079|2
1729144980000|2024-10-17 06:03:00|2084.8|2078.8|2084.1|2078.1|2084.8|2078.8|2084.1|2078.1|3
1729144990000|2024-10-17 06:03:10|2083.9|2077.9|2083.6|2077.6|2083.9|2077.9|2083.6|2077.6|2
1729145000000|2024-10-17 06:03:20|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1729145040000|2024-10-17 06:04:00|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1729145060000|2024-10-17 06:04:20|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1729145130000|2024-10-17 06:05:30|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1729145150000|2024-10-17 06:05:50|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1729145200000|2024-10-17 06:06:40|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1729145260000|2024-10-17 06:07:40|2082.9|2076.9|2082.6|2076.6|2082.9|2076.9|2082.6|2076.6|2
1729145270000|2024-10-17 06:07:50|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1729145280000|2024-10-17 06:08:00|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1729145290000|2024-10-17 06:08:10|2082.4|2076.4|2082.1|2076.1|2082.4|2076.4|2082.1|2076.1|2
1729145300000|2024-10-17 06:08:20|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1729145340000|2024-10-17 06:09:00|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1729145350000|2024-10-17 06:09:10|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1729145370000|2024-10-17 06:09:30|2081.1|2075.1|2080.9|2074.9|2081.1|2075.1|2080.9|2074.9|2
1729145400000|2024-10-17 06:10:00|2081|2075|2080.4|2074.4|2081|2075|2080.4|2074.4|2
1729145460000|2024-10-17 06:11:00|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|1
1729145470000|2024-10-17 06:11:10|2080.4|2074.4|2081.1|2075.1|2081.1|2075.1|2080.4|2074.4|3
1729145500000|2024-10-17 06:11:40|2081.4|2075.4|2082.4|2076.4|2082.5|2076.5|2081.4|2075.4|4
1729145510000|2024-10-17 06:11:50|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|1
1729145560000|2024-10-17 06:12:40|2082.8|2076.8|2083.3|2077.3|2083.3|2077.3|2082.8|2076.8|2
1729145570000|2024-10-17 06:12:50|2083|2077|2083|2077|2083|2077|2083|2077|1
1729145580000|2024-10-17 06:13:00|2082.8|2076.8|2081.3|2075.3|2082.8|2076.8|2081.3|2075.3|4
1729145590000|2024-10-17 06:13:10|2080.9|2074.9|2080.6|2074.6|2080.9|2074.9|2080.4|2074.4|3
1729145600000|2024-10-17 06:13:20|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1729145610000|2024-10-17 06:13:30|2081.5|2075.5|2082.3|2076.3|2082.4|2076.4|2081.5|2075.5|3
1729145620000|2024-10-17 06:13:40|2082|2076|2081.9|2075.9|2082|2076|2081.9|2075.9|2
1729145650000|2024-10-17 06:14:10|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1729145670000|2024-10-17 06:14:30|2081.4|2075.4|2080.6|2074.6|2081.4|2075.4|2080.6|2074.6|2
1729145680000|2024-10-17 06:14:40|2080.5|2074.5|2080.6|2074.6|2080.6|2074.6|2080.5|2074.5|2
1729145690000|2024-10-17 06:14:50|2080.3|2074.3|2079.3|2073.3|2080.3|2074.3|2079.3|2073.3|2
1729145700000|2024-10-17 06:15:00|2079.1|2073.1|2078.5|2072.5|2079.1|2073.1|2078.5|2072.5|3
1729145720000|2024-10-17 06:15:20|2078.9|2072.9|2079.6|2073.6|2079.6|2073.6|2078.9|2072.9|2
1729145730000|2024-10-17 06:15:30|2079.4|2073.4|2078.4|2072.4|2079.4|2073.4|2078.4|2072.4|3
1729145740000|2024-10-17 06:15:40|2078.1|2072.1|2077.3|2071.3|2078.1|2072.1|2077.3|2071.3|2
1729145760000|2024-10-17 06:16:00|2077.5|2071.5|2078.6|2072.6|2078.6|2072.6|2077.5|2071.5|2
1729145780000|2024-10-17 06:16:20|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1729145790000|2024-10-17 06:16:30|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1729145820000|2024-10-17 06:17:00|2079.4|2073.4|2079.6|2073.6|2079.6|2073.6|2079.4|2073.4|2
1729145830000|2024-10-17 06:17:10|2079.8|2073.8|2079.8|2073.8|2079.9|2073.9|2079.8|2073.8|3
1729145840000|2024-10-17 06:17:20|2080|2074|2080.5|2074.5|2080.5|2074.5|2080|2074|4
1729145860000|2024-10-17 06:17:40|2080.8|2074.8|2080.8|2074.8|2081|2075|2080.8|2074.8|3
1729145870000|2024-10-17 06:17:50|2081|2075|2081|2075|2081|2075|2081|2075|1
1729145880000|2024-10-17 06:18:00|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|1
1729145920000|2024-10-17 06:18:40|2080.6|2074.6|2079.4|2073.4|2080.6|2074.6|2079.4|2073.4|2
1729145960000|2024-10-17 06:19:20|2079.3|2073.3|2078.8|2072.8|2079.3|2073.3|2078.8|2072.8|2
1729146010000|2024-10-17 06:20:10|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1729146020000|2024-10-17 06:20:20|2079.3|2073.3|2078.9|2072.9|2079.3|2073.3|2078.8|2072.8|6
1729146030000|2024-10-17 06:20:30|2078.6|2072.6|2078.9|2072.9|2078.9|2072.9|2078.6|2072.6|2
1729146040000|2024-10-17 06:20:40|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1729146050000|2024-10-17 06:20:50|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1729146060000|2024-10-17 06:21:00|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1729146070000|2024-10-17 06:21:10|2079.4|2073.4|2079.8|2073.8|2079.8|2073.8|2079.4|2073.4|3
1729146080000|2024-10-17 06:21:20|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1729146110000|2024-10-17 06:21:50|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|1
1729146120000|2024-10-17 06:22:00|2079.6|2073.6|2079.1|2073.1|2079.6|2073.6|2079.1|2073.1|3
1729146140000|2024-10-17 06:22:20|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1729146150000|2024-10-17 06:22:30|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|1
1729146160000|2024-10-17 06:22:40|2079.4|2073.4|2079.1|2073.1|2079.4|2073.4|2079.1|2073.1|2
1729146170000|2024-10-17 06:22:50|2079|2073|2079|2073|2079|2073|2079|2073|1
1729146180000|2024-10-17 06:23:00|2078.8|2072.8|2079|2073|2079|2073|2078.8|2072.8|2
1729146190000|2024-10-17 06:23:10|2078.8|2072.8|2078.4|2072.4|2078.8|2072.8|2078.4|2072.4|5
1729146200000|2024-10-17 06:23:20|2078.6|2072.6|2078.9|2072.9|2079|2073|2078.6|2072.6|4
1729146220000|2024-10-17 06:23:40|2079|2073|2078.8|2072.8|2079|2073|2078.8|2072.8|2
1729146230000|2024-10-17 06:23:50|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1729146270000|2024-10-17 06:24:30|2078.3|2072.3|2077.9|2071.9|2078.3|2072.3|2077.9|2071.9|2
1729146280000|2024-10-17 06:24:40|2078.1|2072.1|2077.1|2071.1|2078.1|2072.1|2076.9|2070.9|6
1729146310000|2024-10-17 06:25:10|2077|2071|2077.3|2071.3|2077.3|2071.3|2077|2071|2
1729146330000|2024-10-17 06:25:30|2077|2071|2076.6|2070.6|2077|2071|2076.6|2070.6|2
1729146340000|2024-10-17 06:25:40|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1729146350000|2024-10-17 06:25:50|2077.1|2071.1|2076.9|2070.9|2077.1|2071.1|2076.9|2070.9|2
1729146370000|2024-10-17 06:26:10|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1729146380000|2024-10-17 06:26:20|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|1
1729146390000|2024-10-17 06:26:30|2076.6|2070.6|2074.9|2068.9|2076.6|2070.6|2074.9|2068.9|3
1729146410000|2024-10-17 06:26:50|2075.6|2069.6|2074.9|2068.9|2075.6|2069.6|2074.9|2068.9|2
1729146430000|2024-10-17 06:27:10|2074.4|2068.4|2074|2068|2074.4|2068.4|2074|2068|2
1729146450000|2024-10-17 06:27:30|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.6|2067.6|3
1729146490000|2024-10-17 06:28:10|2074.1|2068.1|2074.4|2068.4|2074.4|2068.4|2073.9|2067.9|5
1729146500000|2024-10-17 06:28:20|2074.6|2068.6|2074.9|2068.9|2074.9|2068.9|2074.6|2068.6|2
1729146540000|2024-10-17 06:29:00|2075.1|2069.1|2075.6|2069.6|2075.6|2069.6|2075.1|2069.1|2
1729146550000|2024-10-17 06:29:10|2075.9|2069.9|2076.1|2070.1|2076.1|2070.1|2075.9|2069.9|2
1729146560000|2024-10-17 06:29:20|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|1
1729146580000|2024-10-17 06:29:40|2076.5|2070.5|2077.4|2071.4|2077.4|2071.4|2076.5|2070.5|5
1729146590000|2024-10-17 06:29:50|2077.5|2071.5|2077.6|2071.6|2077.9|2071.9|2077.4|2071.4|6
1729146600000|2024-10-17 06:30:00|2077.5|2071.5|2077.6|2071.6|2077.6|2071.6|2077.5|2071.5|2
1729146610000|2024-10-17 06:30:10|2077.9|2071.9|2077.8|2071.8|2078|2072|2077.8|2071.8|3
1729146620000|2024-10-17 06:30:20|2077.9|2071.9|2077.8|2071.8|2078.1|2072.1|2077.8|2071.8|4
1729146630000|2024-10-17 06:30:30|2078|2072|2078.3|2072.3|2078.3|2072.3|2078|2072|2
1729146640000|2024-10-17 06:30:40|2078|2072|2077.6|2071.6|2078|2072|2077.6|2071.6|4
1729146650000|2024-10-17 06:30:50|2077.4|2071.4|2076.8|2070.8|2077.4|2071.4|2076.4|2070.4|5
1729146660000|2024-10-17 06:31:00|2076.4|2070.4|2076.6|2070.6|2076.6|2070.6|2076.4|2070.4|2
1729146670000|2024-10-17 06:31:10|2076.4|2070.4|2076.1|2070.1|2076.4|2070.4|2076.1|2070.1|2
1729146680000|2024-10-17 06:31:20|2076.3|2070.3|2076.1|2070.1|2076.3|2070.3|2076.1|2070.1|2
1729146690000|2024-10-17 06:31:30|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1729146700000|2024-10-17 06:31:40|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1729146710000|2024-10-17 06:31:50|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1729146720000|2024-10-17 06:32:00|2076.1|2070.1|2076.6|2070.6|2076.6|2070.6|2076.1|2070.1|4
1729146730000|2024-10-17 06:32:10|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1729146740000|2024-10-17 06:32:20|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1729146750000|2024-10-17 06:32:30|2076.9|2070.9|2077.1|2071.1|2077.1|2071.1|2076.9|2070.9|2
1729146770000|2024-10-17 06:32:50|2077.3|2071.3|2077.6|2071.6|2077.6|2071.6|2077.3|2071.3|3
1729146790000|2024-10-17 06:33:10|2077.9|2071.9|2078.4|2072.4|2078.4|2072.4|2077.9|2071.9|3
1729146800000|2024-10-17 06:33:20|2078.6|2072.6|2078.5|2072.5|2078.6|2072.6|2078.5|2072.5|2
1729146820000|2024-10-17 06:33:40|2078.8|2072.8|2079|2073|2079|2073|2078.8|2072.8|3
1729146830000|2024-10-17 06:33:50|2078.9|2072.9|2078.4|2072.4|2078.9|2072.9|2078.4|2072.4|2
1729146840000|2024-10-17 06:34:00|2078.6|2072.6|2078.9|2072.9|2078.9|2072.9|2078.6|2072.6|2
1729146850000|2024-10-17 06:34:10|2078.8|2072.8|2078.6|2072.6|2078.8|2072.8|2078.6|2072.6|2
1729146870000|2024-10-17 06:34:30|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1729146880000|2024-10-17 06:34:40|2079|2073|2079.6|2073.6|2080.4|2074.4|2079|2073|4
1729146900000|2024-10-17 06:35:00|2079.9|2073.9|2079.6|2073.6|2079.9|2073.9|2079.6|2073.6|2
1729146920000|2024-10-17 06:35:20|2079.9|2073.9|2080.1|2074.1|2080.1|2074.1|2079.9|2073.9|2
1729146940000|2024-10-17 06:35:40|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1729146950000|2024-10-17 06:35:50|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1729146960000|2024-10-17 06:36:00|2080|2074|2080|2074|2080|2074|2080|2074|1
1729146980000|2024-10-17 06:36:20|2080.1|2074.1|2080.3|2074.3|2080.3|2074.3|2080.1|2074.1|2
1729147000000|2024-10-17 06:36:40|2080|2074|2079.6|2073.6|2080|2074|2079.6|2073.6|2
1729147040000|2024-10-17 06:37:20|2079.8|2073.8|2080|2074|2080.3|2074.3|2079.8|2073.8|4
1729147050000|2024-10-17 06:37:30|2080.4|2074.4|2080.6|2074.6|2080.6|2074.6|2080.4|2074.4|2
1729147060000|2024-10-17 06:37:40|2080.9|2074.9|2081.4|2075.4|2081.4|2075.4|2080.9|2074.9|4
1729147070000|2024-10-17 06:37:50|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1729147080000|2024-10-17 06:38:00|2081.4|2075.4|2080.9|2074.9|2081.4|2075.4|2080.9|2074.9|4
1729147120000|2024-10-17 06:38:40|2081|2075|2081|2075|2081|2075|2081|2075|1
1729147130000|2024-10-17 06:38:50|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|1
1729147140000|2024-10-17 06:39:00|2081.5|2075.5|2081.8|2075.8|2081.8|2075.8|2081.5|2075.5|2
1729147190000|2024-10-17 06:39:50|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1729147200000|2024-10-17 06:40:00|2081.8|2075.8|2082.1|2076.1|2082.1|2076.1|2081.8|2075.8|3
1729147220000|2024-10-17 06:40:20|2082.3|2076.3|2082.4|2076.4|2082.4|2076.4|2082.3|2076.3|2
1729147230000|2024-10-17 06:40:30|2082.3|2076.3|2082.1|2076.1|2082.3|2076.3|2082|2076|3
1729147240000|2024-10-17 06:40:40|2082|2076|2081.9|2075.9|2082|2076|2081.9|2075.9|2
1729147300000|2024-10-17 06:41:40|2082|2076|2082|2076|2082|2076|2082|2076|1
1729147310000|2024-10-17 06:41:50|2081.9|2075.9|2080.8|2074.8|2081.9|2075.9|2080.8|2074.8|2
1729147320000|2024-10-17 06:42:00|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1729147330000|2024-10-17 06:42:10|2080.3|2074.3|2079.9|2073.9|2080.3|2074.3|2079.9|2073.9|3
1729147340000|2024-10-17 06:42:20|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1729147360000|2024-10-17 06:42:40|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1729147370000|2024-10-17 06:42:50|2080|2074|2080|2074|2080|2074|2080|2074|1
1729147390000|2024-10-17 06:43:10|2080.3|2074.3|2080.9|2074.9|2080.9|2074.9|2080.3|2074.3|3
1729147400000|2024-10-17 06:43:20|2080.6|2074.6|2080.4|2074.4|2080.6|2074.6|2080.4|2074.4|2
1729147430000|2024-10-17 06:43:50|2080.1|2074.1|2080.3|2074.3|2080.3|2074.3|2079.9|2073.9|4
1729147440000|2024-10-17 06:44:00|2080.5|2074.5|2080.1|2074.1|2080.6|2074.6|2080.1|2074.1|4
1729147450000|2024-10-17 06:44:10|2080|2074|2080|2074|2080|2074|2080|2074|1
1729147460000|2024-10-17 06:44:20|2080.1|2074.1|2080.3|2074.3|2080.3|2074.3|2080.1|2074.1|2
1729147470000|2024-10-17 06:44:30|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1729147490000|2024-10-17 06:44:50|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1729147500000|2024-10-17 06:45:00|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1729147520000|2024-10-17 06:45:20|2079.8|2073.8|2079.6|2073.6|2079.8|2073.8|2079.6|2073.6|2
1729147530000|2024-10-17 06:45:30|2079.9|2073.9|2079.1|2073.1|2079.9|2073.9|2079.1|2073.1|4
1729147540000|2024-10-17 06:45:40|2079.4|2073.4|2078.9|2072.9|2079.4|2073.4|2078.9|2072.9|3
1729147560000|2024-10-17 06:46:00|2078.6|2072.6|2078.9|2072.9|2078.9|2072.9|2078.6|2072.6|2
1729147570000|2024-10-17 06:46:10|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1729147580000|2024-10-17 06:46:20|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1729147600000|2024-10-17 06:46:40|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1729147610000|2024-10-17 06:46:50|2079.3|2073.3|2079.4|2073.4|2079.4|2073.4|2079.3|2073.3|2
1729147690000|2024-10-17 06:48:10|2079.8|2073.8|2080.1|2074.1|2080.1|2074.1|2079.8|2073.8|3
1729147700000|2024-10-17 06:48:20|2080.4|2074.4|2080.3|2074.3|2080.5|2074.5|2080.3|2074.3|3
1729147710000|2024-10-17 06:48:30|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|1
1729147720000|2024-10-17 06:48:40|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|1
1729147730000|2024-10-17 06:48:50|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1729147740000|2024-10-17 06:49:00|2080|2074|2079.8|2073.8|2080|2074|2079.8|2073.8|2
1729147780000|2024-10-17 06:49:40|2079.9|2073.9|2080.1|2074.1|2080.1|2074.1|2079.9|2073.9|2
1729147800000|2024-10-17 06:50:00|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1729147810000|2024-10-17 06:50:10|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|1
1729147820000|2024-10-17 06:50:20|2079.6|2073.6|2079.1|2073.1|2079.6|2073.6|2079.1|2073.1|3
1729147850000|2024-10-17 06:50:50|2079.4|2073.4|2079.5|2073.5|2079.8|2073.8|2079.4|2073.4|3
1729147860000|2024-10-17 06:51:00|2079.3|2073.3|2079.6|2073.6|2079.6|2073.6|2079.3|2073.3|2
1729147910000|2024-10-17 06:51:50|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|1
1729147920000|2024-10-17 06:52:00|2080|2074|2080|2074|2080|2074|2080|2074|1
1729147930000|2024-10-17 06:52:10|2079.9|2073.9|2079.6|2073.6|2079.9|2073.9|2079.6|2073.6|2
1729147950000|2024-10-17 06:52:30|2079.4|2073.4|2080|2074|2080|2074|2079.4|2073.4|3
1729147960000|2024-10-17 06:52:40|2079.9|2073.9|2079.3|2073.3|2079.9|2073.9|2079.3|2073.3|2
1729147970000|2024-10-17 06:52:50|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1729148000000|2024-10-17 06:53:20|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1729148020000|2024-10-17 06:53:40|2078.6|2072.6|2077.6|2071.6|2078.6|2072.6|2077.6|2071.6|4
1729148030000|2024-10-17 06:53:50|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1729148040000|2024-10-17 06:54:00|2077.6|2071.6|2077.6|2071.6|2077.9|2071.9|2077.6|2071.6|3
1729148050000|2024-10-17 06:54:10|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1729148060000|2024-10-17 06:54:20|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1729148070000|2024-10-17 06:54:30|2077.9|2071.9|2077.6|2071.6|2077.9|2071.9|2077.6|2071.6|2
1729148100000|2024-10-17 06:55:00|2077.9|2071.9|2077.6|2071.6|2077.9|2071.9|2077.6|2071.6|2
1729148110000|2024-10-17 06:55:10|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|1
1729148120000|2024-10-17 06:55:20|2078|2072|2078|2072|2078|2072|2078|2072|1
1729148130000|2024-10-17 06:55:30|2077.8|2071.8|2078|2072|2078|2072|2077.8|2071.8|2
1729148140000|2024-10-17 06:55:40|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1729148180000|2024-10-17 06:56:20|2077.4|2071.4|2077.1|2071.1|2077.4|2071.4|2077.1|2071.1|2
1729148190000|2024-10-17 06:56:30|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1729148210000|2024-10-17 06:56:50|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1729148220000|2024-10-17 06:57:00|2077|2071|2076.8|2070.8|2077|2071|2076.8|2070.8|2
1729148240000|2024-10-17 06:57:20|2076.6|2070.6|2076.3|2070.3|2076.6|2070.6|2076.3|2070.3|2
1729148250000|2024-10-17 06:57:30|2076.4|2070.4|2076.8|2070.8|2076.8|2070.8|2076.4|2070.4|3
1729148260000|2024-10-17 06:57:40|2077|2071|2077.8|2071.8|2077.8|2071.8|2077|2071|2
1729148280000|2024-10-17 06:58:00|2077.5|2071.5|2077.4|2071.4|2077.5|2071.5|2077.4|2071.4|2
1729148300000|2024-10-17 06:58:20|2077.1|2071.1|2076.6|2070.6|2077.1|2071.1|2076.6|2070.6|4
1729148310000|2024-10-17 06:58:30|2076.4|2070.4|2076.1|2070.1|2076.4|2070.4|2076.1|2070.1|2
1729148320000|2024-10-17 06:58:40|2075.9|2069.9|2076.5|2070.5|2076.5|2070.5|2075.9|2069.9|2
1729148330000|2024-10-17 06:58:50|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|1
1729148340000|2024-10-17 06:59:00|2076|2070|2076|2070|2076|2070|2076|2070|1
1729148360000|2024-10-17 06:59:20|2075.8|2069.8|2076|2070|2076|2070|2075.8|2069.8|2
1729148370000|2024-10-17 06:59:30|2075.8|2069.8|2075.5|2069.5|2075.8|2069.8|2075.3|2069.3|4
1729148380000|2024-10-17 06:59:40|2075.6|2069.6|2075.8|2069.8|2075.8|2069.8|2075.6|2069.6|2
1729148390000|2024-10-17 06:59:50|2076|2070|2075.8|2069.8|2076|2070|2075.8|2069.8|2
1729148400000|2024-10-17 07:00:00|2076|2070|2076|2070|2076|2070|2075.8|2069.8|3
1729148410000|2024-10-17 07:00:10|2076.3|2070.3|2077.5|2071.5|2077.8|2071.8|2076.3|2070.3|5
1729148420000|2024-10-17 07:00:20|2077.8|2071.8|2076.8|2070.8|2077.8|2071.8|2076.8|2070.8|6
1729148430000|2024-10-17 07:00:30|2076.5|2070.5|2075.8|2069.8|2076.5|2070.5|2075.8|2069.8|2
1729148440000|2024-10-17 07:00:40|2075.6|2069.6|2075|2069|2075.6|2069.6|2075|2069|2
1729148450000|2024-10-17 07:00:50|2074.8|2068.8|2073.9|2067.9|2074.8|2068.8|2073.9|2067.9|3
1729148460000|2024-10-17 07:01:00|2073.6|2067.6|2071.9|2065.9|2073.6|2067.6|2071.9|2065.9|4
1729148470000|2024-10-17 07:01:10|2072|2066|2072|2066|2072.3|2066.3|2072|2066|3
1729148480000|2024-10-17 07:01:20|2072.3|2066.3|2072|2066|2072.3|2066.3|2072|2066|2
1729148490000|2024-10-17 07:01:30|2071.9|2065.9|2071.9|2065.9|2072|2066|2071.9|2065.9|3
1729148500000|2024-10-17 07:01:40|2072.1|2066.1|2073.6|2067.6|2073.6|2067.6|2072.1|2066.1|6
1729148510000|2024-10-17 07:01:50|2073.5|2067.5|2073|2067|2073.5|2067.5|2073|2067|3
1729148520000|2024-10-17 07:02:00|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|1
1729148530000|2024-10-17 07:02:10|2073|2067|2073|2067|2073|2067|2073|2067|1
1729148590000|2024-10-17 07:03:10|2072.9|2066.9|2072.8|2066.8|2072.9|2066.9|2072.5|2066.5|4
1729148610000|2024-10-17 07:03:30|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|1
1729148620000|2024-10-17 07:03:40|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|1
1729148630000|2024-10-17 07:03:50|2073|2067|2073.3|2067.3|2073.3|2067.3|2073|2067|2
1729148650000|2024-10-17 07:04:10|2073|2067|2072.5|2066.5|2073|2067|2072.5|2066.5|3
1729148660000|2024-10-17 07:04:20|2072.8|2066.8|2072.6|2066.6|2072.8|2066.8|2072.6|2066.6|2
1729148670000|2024-10-17 07:04:30|2072.5|2066.5|2071.9|2065.9|2072.5|2066.5|2071.9|2065.9|3
1729148690000|2024-10-17 07:04:50|2072|2066|2072|2066|2072|2066|2072|2066|1
1729148720000|2024-10-17 07:05:20|2072.1|2066.1|2072.4|2066.4|2072.4|2066.4|2072.1|2066.1|2
1729148740000|2024-10-17 07:05:40|2072.1|2066.1|2072.3|2066.3|2072.3|2066.3|2072.1|2066.1|2
1729148760000|2024-10-17 07:06:00|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|1
1729148770000|2024-10-17 07:06:10|2072.6|2066.6|2073.3|2067.3|2073.3|2067.3|2072.6|2066.6|2
1729148810000|2024-10-17 07:06:50|2073|2067|2072.8|2066.8|2073|2067|2072.8|2066.8|2
1729148830000|2024-10-17 07:07:10|2072|2066|2071.9|2065.9|2072|2066|2071.9|2065.9|2
1729148880000|2024-10-17 07:08:00|2071.6|2065.6|2070.5|2064.5|2071.6|2065.6|2070.5|2064.5|3
1729148900000|2024-10-17 07:08:20|2070.8|2064.8|2071|2065|2071|2065|2070.8|2064.8|2
1729148920000|2024-10-17 07:08:40|2070.8|2064.8|2071.6|2065.6|2071.6|2065.6|2070.8|2064.8|4
1729148930000|2024-10-17 07:08:50|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1729148940000|2024-10-17 07:09:00|2071.6|2065.6|2071.4|2065.4|2071.6|2065.6|2071.4|2065.4|2
1729148950000|2024-10-17 07:09:10|2071.3|2065.3|2071.1|2065.1|2071.3|2065.3|2071.1|2065.1|2
1729148960000|2024-10-17 07:09:20|2071|2065|2071|2065|2071|2065|2071|2065|1
1729148990000|2024-10-17 07:09:50|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|1
1729149020000|2024-10-17 07:10:20|2071|2065|2071.1|2065.1|2071.3|2065.3|2071|2065|3
1729149030000|2024-10-17 07:10:30|2071.4|2065.4|2071.6|2065.6|2071.6|2065.6|2071.4|2065.4|2
1729149040000|2024-10-17 07:10:40|2071.5|2065.5|2071.3|2065.3|2071.5|2065.5|2071.3|2065.3|2
1729149050000|2024-10-17 07:10:50|2071|2065|2070.9|2064.9|2071|2065|2070.9|2064.9|2
1729149060000|2024-10-17 07:11:00|2071|2065|2071.1|2065.1|2071.1|2065.1|2071|2065|2
1729149070000|2024-10-17 07:11:10|2071|2065|2070.8|2064.8|2071|2065|2070.8|2064.8|2
1729149130000|2024-10-17 07:12:10|2070.6|2064.6|2070.8|2064.8|2070.8|2064.8|2070.6|2064.6|2
1729149160000|2024-10-17 07:12:40|2071|2065|2071|2065|2071|2065|2071|2065|1
1729149190000|2024-10-17 07:13:10|2071.1|2065.1|2071.5|2065.5|2071.5|2065.5|2071.1|2065.1|2
1729149210000|2024-10-17 07:13:30|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|1
1729149240000|2024-10-17 07:14:00|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1729149250000|2024-10-17 07:14:10|2072.3|2066.3|2071.9|2065.9|2072.3|2066.3|2071.9|2065.9|2
1729149260000|2024-10-17 07:14:20|2072.3|2066.3|2071.9|2065.9|2072.3|2066.3|2071.9|2065.9|2
1729149290000|2024-10-17 07:14:50|2072|2066|2071.9|2065.9|2072|2066|2071.9|2065.9|2
1729149300000|2024-10-17 07:15:00|2071.8|2065.8|2071.6|2065.6|2071.8|2065.8|2071.3|2065.3|4
1729149320000|2024-10-17 07:15:20|2071.8|2065.8|2070.6|2064.6|2071.8|2065.8|2070.6|2064.6|3
1729149330000|2024-10-17 07:15:30|2070.8|2064.8|2070.3|2064.3|2070.8|2064.8|2070.3|2064.3|2
1729149340000|2024-10-17 07:15:40|2069.9|2063.9|2069.8|2063.8|2069.9|2063.9|2069.8|2063.8|2
1729149350000|2024-10-17 07:15:50|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1729149360000|2024-10-17 07:16:00|2068.9|2062.9|2069.3|2063.3|2069.3|2063.3|2068.9|2062.9|2
1729149370000|2024-10-17 07:16:10|2069.1|2063.1|2069.3|2063.3|2069.3|2063.3|2069.1|2063.1|2
1729149380000|2024-10-17 07:16:20|2069.4|2063.4|2069.3|2063.3|2069.4|2063.4|2069.3|2063.3|2
1729149390000|2024-10-17 07:16:30|2069.1|2063.1|2069.6|2063.6|2069.6|2063.6|2069.1|2063.1|4
1729149400000|2024-10-17 07:16:40|2069.8|2063.8|2070|2064|2070|2064|2069.8|2063.8|2
1729149410000|2024-10-17 07:16:50|2070.3|2064.3|2070.8|2064.8|2070.8|2064.8|2070.3|2064.3|3
1729149440000|2024-10-17 07:17:20|2071.1|2065.1|2070.9|2064.9|2071.1|2065.1|2070.9|2064.9|2
1729149450000|2024-10-17 07:17:30|2071.1|2065.1|2070.9|2064.9|2071.1|2065.1|2070.9|2064.9|2
1729149460000|2024-10-17 07:17:40|2071|2065|2071.3|2065.3|2071.5|2065.5|2071|2065|3
1729149480000|2024-10-17 07:18:00|2071.1|2065.1|2070.8|2064.8|2071.1|2065.1|2070.8|2064.8|3
1729149490000|2024-10-17 07:18:10|2070.5|2064.5|2070.8|2064.8|2070.8|2064.8|2070.3|2064.3|4
1729149500000|2024-10-17 07:18:20|2071|2065|2070.8|2064.8|2071|2065|2070.8|2064.8|2
1729149510000|2024-10-17 07:18:30|2071|2065|2071|2065|2071|2065|2071|2065|1
1729149540000|2024-10-17 07:19:00|2071.3|2065.3|2071|2065|2071.3|2065.3|2071|2065|2
1729149550000|2024-10-17 07:19:10|2070.8|2064.8|2070.4|2064.4|2070.8|2064.8|2070.4|2064.4|2
1729149560000|2024-10-17 07:19:20|2069.8|2063.8|2069.5|2063.5|2069.8|2063.8|2069.5|2063.5|2
1729149570000|2024-10-17 07:19:30|2069|2063|2069.5|2063.5|2069.5|2063.5|2069|2063|3
1729149580000|2024-10-17 07:19:40|2070.1|2064.1|2070.8|2064.8|2070.8|2064.8|2070.1|2064.1|2
1729149590000|2024-10-17 07:19:50|2071|2065|2071.1|2065.1|2071.4|2065.4|2071|2065|4
1729149600000|2024-10-17 07:20:00|2071|2065|2070.9|2064.9|2071|2065|2070.9|2064.9|2
1729149620000|2024-10-17 07:20:20|2071|2065|2071.3|2065.3|2071.3|2065.3|2071|2065|2
1729149630000|2024-10-17 07:20:30|2071.6|2065.6|2071.8|2065.8|2071.8|2065.8|2071.6|2065.6|2
1729149640000|2024-10-17 07:20:40|2071.5|2065.5|2070.8|2064.8|2071.5|2065.5|2070.8|2064.8|4
1729149660000|2024-10-17 07:21:00|2071|2065|2070.8|2064.8|2071|2065|2070.8|2064.8|2
1729149690000|2024-10-17 07:21:30|2071.1|2065.1|2071.4|2065.4|2071.4|2065.4|2071.1|2065.1|2
1729149700000|2024-10-17 07:21:40|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|1
1729149710000|2024-10-17 07:21:50|2071.3|2065.3|2071|2065|2071.3|2065.3|2071|2065|2
1729149720000|2024-10-17 07:22:00|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1729149730000|2024-10-17 07:22:10|2071|2065|2071.4|2065.4|2071.5|2065.5|2071|2065|5
1729149800000|2024-10-17 07:23:20|2071.1|2065.1|2071.4|2065.4|2071.4|2065.4|2071.1|2065.1|2
1729149810000|2024-10-17 07:23:30|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|1
1729149830000|2024-10-17 07:23:50|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1729149870000|2024-10-17 07:24:30|2071.4|2065.4|2071|2065|2071.4|2065.4|2071|2065|2
1729149880000|2024-10-17 07:24:40|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|2071|2065|3
1729149890000|2024-10-17 07:24:50|2071|2065|2071.1|2065.1|2071.3|2065.3|2071|2065|4
1729149900000|2024-10-17 07:25:00|2071|2065|2071|2065|2071|2065|2071|2065|1
1729149910000|2024-10-17 07:25:10|2070.8|2064.8|2071|2065|2071|2065|2070.8|2064.8|2
1729149940000|2024-10-17 07:25:40|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|1
1729149950000|2024-10-17 07:25:50|2071.4|2065.4|2071.6|2065.6|2071.6|2065.6|2071.4|2065.4|2
1729149970000|2024-10-17 07:26:10|2071.8|2065.8|2071.9|2065.9|2071.9|2065.9|2071.8|2065.8|2
1729149980000|2024-10-17 07:26:20|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|1
1729150030000|2024-10-17 07:27:10|2071.5|2065.5|2071|2065|2071.5|2065.5|2071|2065|3
1729150060000|2024-10-17 07:27:40|2071.3|2065.3|2071.1|2065.1|2071.3|2065.3|2071.1|2065.1|2
1729150070000|2024-10-17 07:27:50|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|1
1729150100000|2024-10-17 07:28:20|2071.1|2065.1|2071.4|2065.4|2071.4|2065.4|2071.1|2065.1|3
1729150110000|2024-10-17 07:28:30|2072.1|2066.1|2072.5|2066.5|2072.5|2066.5|2072.1|2066.1|3
1729150120000|2024-10-17 07:28:40|2072.6|2066.6|2072.5|2066.5|2072.6|2066.6|2072.5|2066.5|2
1729150130000|2024-10-17 07:28:50|2072.8|2066.8|2072.4|2066.4|2073.1|2067.1|2072.4|2066.4|4
1729150140000|2024-10-17 07:29:00|2072.5|2066.5|2072.6|2066.6|2072.6|2066.6|2072.5|2066.5|2
1729150160000|2024-10-17 07:29:20|2072.9|2066.9|2073.1|2067.1|2073.1|2067.1|2072.9|2066.9|3
1729150170000|2024-10-17 07:29:30|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1729150180000|2024-10-17 07:29:40|2073.6|2067.6|2072.8|2066.8|2073.6|2067.6|2072.8|2066.8|2
1729150190000|2024-10-17 07:29:50|2072.9|2066.9|2073.3|2067.3|2073.3|2067.3|2072.9|2066.9|3
1729150200000|2024-10-17 07:30:00|2073.4|2067.4|2074.1|2068.1|2074.1|2068.1|2073.4|2067.4|4
1729150210000|2024-10-17 07:30:10|2074.9|2068.9|2075|2069|2075|2069|2074.9|2068.9|2
1729150220000|2024-10-17 07:30:20|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1729150230000|2024-10-17 07:30:30|2075.3|2069.3|2075.5|2069.5|2075.5|2069.5|2075.3|2069.3|2
1729150240000|2024-10-17 07:30:40|2075.6|2069.6|2075.8|2069.8|2075.8|2069.8|2075.6|2069.6|2
1729150250000|2024-10-17 07:30:50|2076|2070|2076|2070|2076|2070|2076|2070|1
1729150270000|2024-10-17 07:31:10|2076.3|2070.3|2076.5|2070.5|2076.5|2070.5|2076.3|2070.3|2
1729150280000|2024-10-17 07:31:20|2076.3|2070.3|2075.9|2069.9|2076.3|2070.3|2075.9|2069.9|2
1729150290000|2024-10-17 07:31:30|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|1
1729150320000|2024-10-17 07:32:00|2075.5|2069.5|2075|2069|2075.5|2069.5|2075|2069|4
1729150330000|2024-10-17 07:32:10|2075.3|2069.3|2075.4|2069.4|2075.4|2069.4|2075.3|2069.3|2
1729150350000|2024-10-17 07:32:30|2075.3|2069.3|2074.8|2068.8|2075.3|2069.3|2074.8|2068.8|2
1729150370000|2024-10-17 07:32:50|2075.1|2069.1|2075.5|2069.5|2075.5|2069.5|2075.1|2069.1|3
1729150380000|2024-10-17 07:33:00|2075.3|2069.3|2075.3|2069.3|2075.6|2069.6|2075.3|2069.3|4
1729150400000|2024-10-17 07:33:20|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|2075.3|2069.3|3
1729150410000|2024-10-17 07:33:30|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|1
1729150420000|2024-10-17 07:33:40|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1729150430000|2024-10-17 07:33:50|2075.3|2069.3|2074.9|2068.9|2075.3|2069.3|2074.8|2068.8|3
1729150470000|2024-10-17 07:34:30|2075|2069|2075.3|2069.3|2075.3|2069.3|2075|2069|2
1729150510000|2024-10-17 07:35:10|2075|2069|2075|2069|2075|2069|2075|2069|1
1729150560000|2024-10-17 07:36:00|2074.8|2068.8|2073.6|2067.6|2074.8|2068.8|2073.6|2067.6|3
1729150580000|2024-10-17 07:36:20|2073.5|2067.5|2073.3|2067.3|2073.5|2067.5|2073.3|2067.3|2
1729150590000|2024-10-17 07:36:30|2073.4|2067.4|2073.5|2067.5|2073.5|2067.5|2073.4|2067.4|2
1729150600000|2024-10-17 07:36:40|2074|2068|2074|2068|2074|2068|2074|2068|1
1729150610000|2024-10-17 07:36:50|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|1
1729150630000|2024-10-17 07:37:10|2073.5|2067.5|2073.1|2067.1|2073.5|2067.5|2073.1|2067.1|3
1729150640000|2024-10-17 07:37:20|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|1
1729150650000|2024-10-17 07:37:30|2073.1|2067.1|2073|2067|2073.1|2067.1|2073|2067|4
1729150660000|2024-10-17 07:37:40|2072.9|2066.9|2072.5|2066.5|2072.9|2066.9|2072.5|2066.5|2
1729150700000|2024-10-17 07:38:20|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1729150710000|2024-10-17 07:38:30|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|1
1729150720000|2024-10-17 07:38:40|2072.4|2066.4|2072.5|2066.5|2072.5|2066.5|2072.4|2066.4|2
1729150730000|2024-10-17 07:38:50|2072.6|2066.6|2073.1|2067.1|2073.1|2067.1|2072.6|2066.6|2
1729150740000|2024-10-17 07:39:00|2073.3|2067.3|2073|2067|2073.3|2067.3|2073|2067|2
1729150760000|2024-10-17 07:39:20|2073.1|2067.1|2073|2067|2073.1|2067.1|2073|2067|2
1729150780000|2024-10-17 07:39:40|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073|2067|3
1729150790000|2024-10-17 07:39:50|2073|2067|2073|2067|2073|2067|2073|2067|1
1729150800000|2024-10-17 07:40:00|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|1
1729150810000|2024-10-17 07:40:10|2073|2067|2073|2067|2073|2067|2073|2067|1
1729150830000|2024-10-17 07:40:30|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|1
1729150840000|2024-10-17 07:40:40|2073|2067|2073|2067|2073|2067|2073|2067|1
1729150870000|2024-10-17 07:41:10|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|1
1729150880000|2024-10-17 07:41:20|2072.6|2066.6|2072.5|2066.5|2072.6|2066.6|2072.5|2066.5|2
1729150890000|2024-10-17 07:41:30|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1729150940000|2024-10-17 07:42:20|2072.1|2066.1|2071.3|2065.3|2072.1|2066.1|2071.3|2065.3|2
1729150950000|2024-10-17 07:42:30|2071.4|2065.4|2071.3|2065.3|2071.6|2065.6|2071.3|2065.3|4
1729150960000|2024-10-17 07:42:40|2071.1|2065.1|2070.8|2064.8|2071.1|2065.1|2070.8|2064.8|2
1729150970000|2024-10-17 07:42:50|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1729151020000|2024-10-17 07:43:40|2070.5|2064.5|2070.3|2064.3|2070.5|2064.5|2069.4|2063.4|5
1729151040000|2024-10-17 07:44:00|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|1
1729151070000|2024-10-17 07:44:30|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1729151080000|2024-10-17 07:44:40|2071|2065|2071|2065|2071.1|2065.1|2071|2065|3
1729151100000|2024-10-17 07:45:00|2071.1|2065.1|2071|2065|2071.1|2065.1|2071|2065|2
1729151120000|2024-10-17 07:45:20|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|1
1729151130000|2024-10-17 07:45:30|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|1
1729151150000|2024-10-17 07:45:50|2071.3|2065.3|2071.1|2065.1|2071.3|2065.3|2071.1|2065.1|2
1729151180000|2024-10-17 07:46:20|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|1
1729151190000|2024-10-17 07:46:30|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1729151200000|2024-10-17 07:46:40|2071|2065|2071|2065|2071|2065|2071|2065|1
1729151210000|2024-10-17 07:46:50|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1729151240000|2024-10-17 07:47:20|2071.3|2065.3|2071|2065|2071.3|2065.3|2071|2065|2
1729151300000|2024-10-17 07:48:20|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|1
1729151310000|2024-10-17 07:48:30|2071|2065|2070.8|2064.8|2071|2065|2070.8|2064.8|2
1729151330000|2024-10-17 07:48:50|2071|2065|2071.3|2065.3|2071.3|2065.3|2071|2065|2
1729151390000|2024-10-17 07:49:50|2071.1|2065.1|2070.8|2064.8|2071.1|2065.1|2070.8|2064.8|3
1729151400000|2024-10-17 07:50:00|2071|2065|2071|2065|2071|2065|2071|2065|1
1729151410000|2024-10-17 07:50:10|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1729151420000|2024-10-17 07:50:20|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|1
1729151450000|2024-10-17 07:50:50|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1729151460000|2024-10-17 07:51:00|2071|2065|2071.1|2065.1|2071.1|2065.1|2071|2065|2
1729151510000|2024-10-17 07:51:50|2071|2065|2071|2065|2071|2065|2071|2065|1
1729151520000|2024-10-17 07:52:00|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|1
1729151530000|2024-10-17 07:52:10|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1729151540000|2024-10-17 07:52:20|2071|2065|2071.1|2065.1|2071.1|2065.1|2071|2065|2
1729151590000|2024-10-17 07:53:10|2071|2065|2071.3|2065.3|2071.3|2065.3|2071|2065|2
1729151620000|2024-10-17 07:53:40|2071|2065|2070.8|2064.8|2071|2065|2070.8|2064.8|2
1729151630000|2024-10-17 07:53:50|2071|2065|2071|2065|2071|2065|2071|2065|1
1729151660000|2024-10-17 07:54:20|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|1
1729151690000|2024-10-17 07:54:50|2070.9|2064.9|2071.1|2065.1|2071.1|2065.1|2070.9|2064.9|3
1729151700000|2024-10-17 07:55:00|2071|2065|2071|2065|2071|2065|2071|2065|1
1729151710000|2024-10-17 07:55:10|2071.1|2065.1|2071.3|2065.3|2071.3|2065.3|2071.1|2065.1|2
1729151770000|2024-10-17 07:56:10|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1729151780000|2024-10-17 07:56:20|2071.3|2065.3|2071.1|2065.1|2071.3|2065.3|2071.1|2065.1|2
1729151830000|2024-10-17 07:57:10|2071.3|2065.3|2070.8|2064.8|2071.3|2065.3|2070.8|2064.8|3
1729151840000|2024-10-17 07:57:20|2071|2065|2071.4|2065.4|2071.4|2065.4|2071|2065|3
1729151950000|2024-10-17 07:59:10|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1729151960000|2024-10-17 07:59:20|2071.8|2065.8|2072.5|2066.5|2072.5|2066.5|2071.8|2065.8|3
1729151970000|2024-10-17 07:59:30|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|1
1729152000000|2024-10-17 08:00:00|2072.5|2066.5|2072.8|2066.8|2072.8|2066.8|2072.5|2066.5|2
1729152010000|2024-10-17 08:00:10|2073|2067|2073.1|2067.1|2073.3|2067.3|2073|2067|3
1729152020000|2024-10-17 08:00:20|2073.3|2067.3|2073.6|2067.6|2074.1|2068.1|2073.3|2067.3|6
1729152030000|2024-10-17 08:00:30|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|2072.6|2066.6|6
1729152040000|2024-10-17 08:00:40|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.4|2067.4|5
1729152050000|2024-10-17 08:00:50|2073.4|2067.4|2073.6|2067.6|2073.6|2067.6|2073.4|2067.4|2
1729152060000|2024-10-17 08:01:00|2073.4|2067.4|2074|2068|2074.3|2068.3|2073.3|2067.3|6
1729152070000|2024-10-17 08:01:10|2073.8|2067.8|2076|2070|2076|2070|2073.8|2067.8|9
1729152080000|2024-10-17 08:01:20|2076.3|2070.3|2076.3|2070.3|2076.4|2070.4|2074.9|2068.9|9
1729152090000|2024-10-17 08:01:30|2076|2070|2076|2070|2076.3|2070.3|2075.8|2069.8|7
1729152100000|2024-10-17 08:01:40|2075.9|2069.9|2075.5|2069.5|2075.9|2069.9|2075.5|2069.5|3
1729152110000|2024-10-17 08:01:50|2075.3|2069.3|2072.9|2066.9|2075.3|2069.3|2072.9|2066.9|3
1729152120000|2024-10-17 08:02:00|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|1
1729152140000|2024-10-17 08:02:20|2073.4|2067.4|2073.5|2067.5|2073.5|2067.5|2073.4|2067.4|2
1729152150000|2024-10-17 08:02:30|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1729152160000|2024-10-17 08:02:40|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|1
1729152170000|2024-10-17 08:02:50|2073.8|2067.8|2073.4|2067.4|2073.8|2067.8|2073.4|2067.4|3
1729152180000|2024-10-17 08:03:00|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1729152190000|2024-10-17 08:03:10|2074.3|2068.3|2073.5|2067.5|2074.3|2068.3|2073.3|2067.3|5
1729152200000|2024-10-17 08:03:20|2073.8|2067.8|2074.3|2068.3|2074.3|2068.3|2073.8|2067.8|2
1729152260000|2024-10-17 08:04:20|2074.5|2068.5|2074.3|2068.3|2074.5|2068.5|2074.3|2068.3|2
1729152300000|2024-10-17 08:05:00|2074.1|2068.1|2074|2068|2074.1|2068.1|2074|2068|2
1729152320000|2024-10-17 08:05:20|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1729152330000|2024-10-17 08:05:30|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1729152340000|2024-10-17 08:05:40|2074.5|2068.5|2075|2069|2075|2069|2074.5|2068.5|3
1729152350000|2024-10-17 08:05:50|2075.3|2069.3|2075.5|2069.5|2075.5|2069.5|2075.3|2069.3|4
1729152360000|2024-10-17 08:06:00|2075.6|2069.6|2074.6|2068.6|2075.6|2069.6|2074.6|2068.6|5
1729152370000|2024-10-17 08:06:10|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|1
1729152380000|2024-10-17 08:06:20|2074.9|2068.9|2075.8|2069.8|2075.8|2069.8|2074.9|2068.9|6
1729152390000|2024-10-17 08:06:30|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|1
1729152400000|2024-10-17 08:06:40|2075.4|2069.4|2075.5|2069.5|2075.5|2069.5|2074.6|2068.6|4
1729152410000|2024-10-17 08:06:50|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1729152440000|2024-10-17 08:07:20|2075.4|2069.4|2075.5|2069.5|2075.5|2069.5|2075.4|2069.4|2
1729152450000|2024-10-17 08:07:30|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|1
1729152460000|2024-10-17 08:07:40|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1729152470000|2024-10-17 08:07:50|2076.3|2070.3|2076.5|2070.5|2076.8|2070.8|2076.3|2070.3|4
1729152480000|2024-10-17 08:08:00|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1729152500000|2024-10-17 08:08:20|2076.9|2070.9|2077.1|2071.1|2077.1|2071.1|2076.9|2070.9|3
1729152510000|2024-10-17 08:08:30|2077.4|2071.4|2077.3|2071.3|2077.4|2071.4|2077.3|2071.3|2
1729152520000|2024-10-17 08:08:40|2077.5|2071.5|2077.8|2071.8|2077.8|2071.8|2077.5|2071.5|2
1729152540000|2024-10-17 08:09:00|2078.1|2072.1|2077.9|2071.9|2078.3|2072.3|2077.9|2071.9|4
1729152560000|2024-10-17 08:09:20|2077.6|2071.6|2077.4|2071.4|2077.6|2071.6|2076.9|2070.9|5
1729152570000|2024-10-17 08:09:30|2077.5|2071.5|2078.1|2072.1|2078.1|2072.1|2077.4|2071.4|6
1729152580000|2024-10-17 08:09:40|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1729152600000|2024-10-17 08:10:00|2078.4|2072.4|2078.6|2072.6|2078.6|2072.6|2078.4|2072.4|2
1729152610000|2024-10-17 08:10:10|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1729152620000|2024-10-17 08:10:20|2078.3|2072.3|2076.4|2070.4|2078.3|2072.3|2076.4|2070.4|6
1729152650000|2024-10-17 08:10:50|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1729152660000|2024-10-17 08:11:00|2076|2070|2075.4|2069.4|2076|2070|2075.4|2069.4|4
1729152670000|2024-10-17 08:11:10|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|1
1729152680000|2024-10-17 08:11:20|2075.5|2069.5|2076|2070|2076|2070|2075.5|2069.5|4
1729152690000|2024-10-17 08:11:30|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|1
1729152700000|2024-10-17 08:11:40|2076|2070|2076|2070|2076|2070|2076|2070|1
1729152710000|2024-10-17 08:11:50|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1729152730000|2024-10-17 08:12:10|2076|2070|2075|2069|2076|2070|2075|2069|4
1729152780000|2024-10-17 08:13:00|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|1
1729152790000|2024-10-17 08:13:10|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|1
1729152800000|2024-10-17 08:13:20|2074.5|2068.5|2073.5|2067.5|2074.8|2068.8|2073.3|2067.3|7
1729152820000|2024-10-17 08:13:40|2073.4|2067.4|2073.3|2067.3|2073.4|2067.4|2073.3|2067.3|2
1729152830000|2024-10-17 08:13:50|2073.1|2067.1|2073.3|2067.3|2073.3|2067.3|2072.5|2066.5|5
1729152840000|2024-10-17 08:14:00|2073|2067|2073|2067|2073.3|2067.3|2072.8|2066.8|5
1729152860000|2024-10-17 08:14:20|2072.9|2066.9|2072.6|2066.6|2072.9|2066.9|2072.5|2066.5|4
1729152870000|2024-10-17 08:14:30|2072.8|2066.8|2073.3|2067.3|2073.3|2067.3|2072.8|2066.8|2
1729152880000|2024-10-17 08:14:40|2073.4|2067.4|2073.5|2067.5|2073.5|2067.5|2073.4|2067.4|2
1729152890000|2024-10-17 08:14:50|2073.6|2067.6|2073.5|2067.5|2073.8|2067.8|2073.5|2067.5|3
1729152900000|2024-10-17 08:15:00|2073.3|2067.3|2072.8|2066.8|2073.3|2067.3|2072.6|2066.6|3
1729152920000|2024-10-17 08:15:20|2073|2067|2073.4|2067.4|2073.6|2067.6|2073|2067|7
1729152930000|2024-10-17 08:15:30|2073.5|2067.5|2073.1|2067.1|2073.5|2067.5|2073.1|2067.1|5
1729152940000|2024-10-17 08:15:40|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|1
1729152960000|2024-10-17 08:16:00|2073.1|2067.1|2073|2067|2073.1|2067.1|2072.9|2066.9|4
1729153000000|2024-10-17 08:16:40|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1729153020000|2024-10-17 08:17:00|2072.8|2066.8|2071|2065|2072.8|2066.8|2070.5|2064.5|6
1729153030000|2024-10-17 08:17:10|2071.3|2065.3|2071.5|2065.5|2071.5|2065.5|2071.3|2065.3|2
1729153040000|2024-10-17 08:17:20|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|1
1729153090000|2024-10-17 08:18:10|2071.4|2065.4|2072.3|2066.3|2072.3|2066.3|2071.4|2065.4|2
1729153100000|2024-10-17 08:18:20|2072.5|2066.5|2072.3|2066.3|2072.5|2066.5|2072.3|2066.3|2
1729153140000|2024-10-17 08:19:00|2072.1|2066.1|2072|2066|2072.1|2066.1|2072|2066|2
1729153220000|2024-10-17 08:20:20|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|1
1729153240000|2024-10-17 08:20:40|2071.6|2065.6|2071.4|2065.4|2071.6|2065.6|2071.4|2065.4|2
1729153260000|2024-10-17 08:21:00|2071.5|2065.5|2071.8|2065.8|2071.8|2065.8|2071.5|2065.5|2
1729153340000|2024-10-17 08:22:20|2071.9|2065.9|2072.5|2066.5|2072.5|2066.5|2071.9|2065.9|4
1729153420000|2024-10-17 08:23:40|2072.8|2066.8|2072.9|2066.9|2073.1|2067.1|2072.8|2066.8|5
1729153450000|2024-10-17 08:24:10|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|1
1729153460000|2024-10-17 08:24:20|2073|2067|2073.3|2067.3|2073.3|2067.3|2073|2067|2
1729153470000|2024-10-17 08:24:30|2073.5|2067.5|2073.3|2067.3|2073.6|2067.6|2073.3|2067.3|4
1729153520000|2024-10-17 08:25:20|2073.5|2067.5|2073.3|2067.3|2073.5|2067.5|2073|2067|5
1729153540000|2024-10-17 08:25:40|2073|2067|2073|2067|2073|2067|2073|2067|1
1729153560000|2024-10-17 08:26:00|2072.8|2066.8|2072.6|2066.6|2072.8|2066.8|2072.3|2066.3|4
1729153600000|2024-10-17 08:26:40|2072.8|2066.8|2073.5|2067.5|2073.5|2067.5|2072.8|2066.8|4
1729153630000|2024-10-17 08:27:10|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|1
1729153640000|2024-10-17 08:27:20|2073.5|2067.5|2074.1|2068.1|2074.1|2068.1|2073.5|2067.5|5
1729153660000|2024-10-17 08:27:40|2074|2068|2073.9|2067.9|2074|2068|2073.9|2067.9|2
1729153670000|2024-10-17 08:27:50|2073.8|2067.8|2073.6|2067.6|2073.8|2067.8|2073.6|2067.6|2
1729153710000|2024-10-17 08:28:30|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|1
1729153720000|2024-10-17 08:28:40|2074|2068|2074|2068|2074|2068|2074|2068|1
1729153740000|2024-10-17 08:29:00|2074.1|2068.1|2073.8|2067.8|2074.1|2068.1|2073.8|2067.8|2
1729153810000|2024-10-17 08:30:10|2074|2068|2074.1|2068.1|2074.1|2068.1|2074|2068|2
1729153820000|2024-10-17 08:30:20|2074|2068|2074|2068|2074|2068|2074|2068|1
1729153850000|2024-10-17 08:30:50|2073.8|2067.8|2073.4|2067.4|2073.8|2067.8|2073.4|2067.4|2
1729153860000|2024-10-17 08:31:00|2073.5|2067.5|2074|2068|2074|2068|2073.5|2067.5|4
1729153880000|2024-10-17 08:31:20|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1729153900000|2024-10-17 08:31:40|2073.8|2067.8|2073.5|2067.5|2073.8|2067.8|2073.5|2067.5|2
1729153920000|2024-10-17 08:32:00|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.1|2067.1|3
1729153930000|2024-10-17 08:32:10|2073.3|2067.3|2072.8|2066.8|2073.3|2067.3|2072.8|2066.8|4
1729153940000|2024-10-17 08:32:20|2073|2067|2073.3|2067.3|2073.4|2067.4|2073|2067|4
1729153950000|2024-10-17 08:32:30|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|1
1729153960000|2024-10-17 08:32:40|2073.3|2067.3|2072.9|2066.9|2073.3|2067.3|2072.9|2066.9|2
1729153970000|2024-10-17 08:32:50|2073.3|2067.3|2072.8|2066.8|2073.3|2067.3|2072.8|2066.8|4
1729154000000|2024-10-17 08:33:20|2073|2067|2072.8|2066.8|2073|2067|2072.8|2066.8|2
1729154010000|2024-10-17 08:33:30|2073|2067|2072.9|2066.9|2073|2067|2072.9|2066.9|2
1729154040000|2024-10-17 08:34:00|2073.3|2067.3|2072.9|2066.9|2073.3|2067.3|2072.9|2066.9|2
1729154070000|2024-10-17 08:34:30|2073|2067|2072.9|2066.9|2073.1|2067.1|2072.9|2066.9|4
1729154120000|2024-10-17 08:35:20|2073|2067|2072.9|2066.9|2073.5|2067.5|2072.9|2066.9|9
1729154130000|2024-10-17 08:35:30|2073|2067|2073.5|2067.5|2073.5|2067.5|2073|2067|3
1729154160000|2024-10-17 08:36:00|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1729154210000|2024-10-17 08:36:50|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|1
1729154250000|2024-10-17 08:37:30|2073.6|2067.6|2073.5|2067.5|2073.6|2067.6|2073.5|2067.5|2
1729154380000|2024-10-17 08:39:40|2073.4|2067.4|2072|2066|2073.4|2067.4|2072|2066|2
1729154390000|2024-10-17 08:39:50|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1729154400000|2024-10-17 08:40:00|2072|2066|2072|2066|2072|2066|2072|2066|1
1729154420000|2024-10-17 08:40:20|2071.9|2065.9|2071.8|2065.8|2071.9|2065.9|2071.8|2065.8|2
1729154550000|2024-10-17 08:42:30|2072|2066|2073.1|2067.1|2073.1|2067.1|2072|2066|5
1729154640000|2024-10-17 08:44:00|2073.3|2067.3|2073.6|2067.6|2073.6|2067.6|2073.3|2067.3|2
1729154650000|2024-10-17 08:44:10|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|1
1729154670000|2024-10-17 08:44:30|2073.5|2067.5|2073|2067|2073.5|2067.5|2072.8|2066.8|5
1729154680000|2024-10-17 08:44:40|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1729154690000|2024-10-17 08:44:50|2073.3|2067.3|2073.6|2067.6|2073.6|2067.6|2073.3|2067.3|2
1729154700000|2024-10-17 08:45:00|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|1
1729154730000|2024-10-17 08:45:30|2072.9|2066.9|2073.4|2067.4|2073.4|2067.4|2072.5|2066.5|4
1729154740000|2024-10-17 08:45:40|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|1
1729154750000|2024-10-17 08:45:50|2073.6|2067.6|2073.5|2067.5|2073.6|2067.6|2073.5|2067.5|2
1729154760000|2024-10-17 08:46:00|2073.6|2067.6|2073.5|2067.5|2073.6|2067.6|2073.5|2067.5|2
1729154840000|2024-10-17 08:47:20|2073.8|2067.8|2073.9|2067.9|2073.9|2067.9|2073.8|2067.8|2
1729154850000|2024-10-17 08:47:30|2074.1|2068.1|2073.9|2067.9|2074.4|2068.4|2073.9|2067.9|9
1729154860000|2024-10-17 08:47:40|2074.3|2068.3|2073.9|2067.9|2074.3|2068.3|2073.9|2067.9|2
1729154870000|2024-10-17 08:47:50|2074.3|2068.3|2074.5|2068.5|2074.5|2068.5|2074.3|2068.3|4
1729154890000|2024-10-17 08:48:10|2074.3|2068.3|2074|2068|2074.3|2068.3|2074|2068|4
1729154900000|2024-10-17 08:48:20|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|1
1729154910000|2024-10-17 08:48:30|2073.9|2067.9|2073.8|2067.8|2073.9|2067.9|2073.8|2067.8|2
1729154940000|2024-10-17 08:49:00|2073.6|2067.6|2073.5|2067.5|2073.6|2067.6|2073.3|2067.3|3
1729154950000|2024-10-17 08:49:10|2074.1|2068.1|2073.9|2067.9|2074.3|2068.3|2073.9|2067.9|4
1729154960000|2024-10-17 08:49:20|2074.3|2068.3|2073.8|2067.8|2074.3|2068.3|2073.8|2067.8|3
1729155050000|2024-10-17 08:50:50|2073.6|2067.6|2072.8|2066.8|2073.6|2067.6|2072.8|2066.8|4
1729155060000|2024-10-17 08:51:00|2073|2067|2072.8|2066.8|2073|2067|2072.8|2066.8|2
1729155080000|2024-10-17 08:51:20|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1729155140000|2024-10-17 08:52:20|2073|2067|2073|2067|2073|2067|2073|2067|1
1729155160000|2024-10-17 08:52:40|2072.8|2066.8|2072.4|2066.4|2072.8|2066.8|2072.4|2066.4|3
1729155190000|2024-10-17 08:53:10|2072.1|2066.1|2072|2066|2072.1|2066.1|2072|2066|2
1729155230000|2024-10-17 08:53:50|2072.3|2066.3|2071.5|2065.5|2072.3|2066.3|2071.5|2065.5|6
1729155240000|2024-10-17 08:54:00|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1729155250000|2024-10-17 08:54:10|2071.3|2065.3|2071.1|2065.1|2071.3|2065.3|2071.1|2065.1|2
1729155280000|2024-10-17 08:54:40|2070.9|2064.9|2071.1|2065.1|2071.1|2065.1|2070.6|2064.6|4
1729155290000|2024-10-17 08:54:50|2071.3|2065.3|2071.8|2065.8|2071.8|2065.8|2071.3|2065.3|4
1729155320000|2024-10-17 08:55:20|2071.6|2065.6|2071.8|2065.8|2071.8|2065.8|2071.6|2065.6|2
1729155400000|2024-10-17 08:56:40|2072|2066|2071.5|2065.5|2072.1|2066.1|2071.5|2065.5|4
1729155410000|2024-10-17 08:56:50|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|1
1729155420000|2024-10-17 08:57:00|2072|2066|2072|2066|2072|2066|2072|2066|1
1729155430000|2024-10-17 08:57:10|2072.1|2066.1|2071.9|2065.9|2072.1|2066.1|2071.9|2065.9|3
1729155440000|2024-10-17 08:57:20|2072|2066|2072|2066|2072|2066|2072|2066|1
1729155450000|2024-10-17 08:57:30|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|1
1729155470000|2024-10-17 08:57:50|2072|2066|2072|2066|2072|2066|2072|2066|1
1729155480000|2024-10-17 08:58:00|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1729155490000|2024-10-17 08:58:10|2072.3|2066.3|2072.8|2066.8|2072.8|2066.8|2072.3|2066.3|5
1729155500000|2024-10-17 08:58:20|2072.9|2066.9|2073.4|2067.4|2073.4|2067.4|2072.9|2066.9|4
1729155510000|2024-10-17 08:58:30|2073.3|2067.3|2073.3|2067.3|2073.4|2067.4|2073.3|2067.3|3
1729155540000|2024-10-17 08:59:00|2073.5|2067.5|2073.5|2067.5|2073.8|2067.8|2073.5|2067.5|3
1729155550000|2024-10-17 08:59:10|2073.4|2067.4|2073.3|2067.3|2073.4|2067.4|2073.3|2067.3|2
1729155560000|2024-10-17 08:59:20|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1729155570000|2024-10-17 08:59:30|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|1
1729155600000|2024-10-17 09:00:00|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|1
1729155610000|2024-10-17 09:00:10|2073.1|2067.1|2072.5|2066.5|2073.1|2067.1|2072.5|2066.5|2
1729155630000|2024-10-17 09:00:30|2072.8|2066.8|2072.9|2066.9|2072.9|2066.9|2072.8|2066.8|2
1729155640000|2024-10-17 09:00:40|2073|2067|2073|2067|2073|2067|2073|2067|1
1729155680000|2024-10-17 09:01:20|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|1
1729155690000|2024-10-17 09:01:30|2073.4|2067.4|2073.3|2067.3|2073.5|2067.5|2072.9|2066.9|4
1729155700000|2024-10-17 09:01:40|2072.9|2066.9|2072.6|2066.6|2072.9|2066.9|2072.6|2066.6|3
1729155720000|2024-10-17 09:02:00|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|1
1729155730000|2024-10-17 09:02:10|2073.3|2067.3|2073.5|2067.5|2073.5|2067.5|2072.9|2066.9|4
1729155740000|2024-10-17 09:02:20|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|1
1729155750000|2024-10-17 09:02:30|2073.6|2067.6|2073.3|2067.3|2073.8|2067.8|2073.3|2067.3|8
1729155760000|2024-10-17 09:02:40|2073.5|2067.5|2073.3|2067.3|2073.5|2067.5|2073.3|2067.3|2
1729155770000|2024-10-17 09:02:50|2073.5|2067.5|2073.9|2067.9|2073.9|2067.9|2073.5|2067.5|3
1729155810000|2024-10-17 09:03:30|2074|2068|2075|2069|2075.3|2069.3|2074|2068|8
1729155820000|2024-10-17 09:03:40|2074.9|2068.9|2074.3|2068.3|2074.9|2068.9|2074.3|2068.3|2
1729155840000|2024-10-17 09:04:00|2074.5|2068.5|2074.6|2068.6|2074.8|2068.8|2074.5|2068.5|3
1729155850000|2024-10-17 09:04:10|2074.4|2068.4|2074.3|2068.3|2074.9|2068.9|2074.3|2068.3|5
1729155860000|2024-10-17 09:04:20|2074.1|2068.1|2073.8|2067.8|2074.1|2068.1|2073.8|2067.8|3
1729155890000|2024-10-17 09:04:50|2073.5|2067.5|2073.6|2067.6|2073.6|2067.6|2073.3|2067.3|4
1729155910000|2024-10-17 09:05:10|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|1
1729155920000|2024-10-17 09:05:20|2073.6|2067.6|2073.5|2067.5|2073.6|2067.6|2073.5|2067.5|2
1729155930000|2024-10-17 09:05:30|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|1
1729155940000|2024-10-17 09:05:40|2073.9|2067.9|2073.9|2067.9|2074.1|2068.1|2073.6|2067.6|4
1729156000000|2024-10-17 09:06:40|2074.1|2068.1|2073.9|2067.9|2074.1|2068.1|2073.6|2067.6|3
1729156020000|2024-10-17 09:07:00|2073.8|2067.8|2073.5|2067.5|2073.8|2067.8|2073.5|2067.5|2
1729156040000|2024-10-17 09:07:20|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1729156070000|2024-10-17 09:07:50|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|1
1729156090000|2024-10-17 09:08:10|2073.6|2067.6|2073|2067|2073.6|2067.6|2073|2067|2
1729156100000|2024-10-17 09:08:20|2072.9|2066.9|2072.8|2066.8|2072.9|2066.9|2072.8|2066.8|2
1729156150000|2024-10-17 09:09:10|2072.9|2066.9|2073|2067|2073|2067|2072.9|2066.9|2
1729156160000|2024-10-17 09:09:20|2073.3|2067.3|2073.8|2067.8|2073.8|2067.8|2073.3|2067.3|3
1729156170000|2024-10-17 09:09:30|2074|2068|2074|2068|2074|2068|2074|2068|1
1729156200000|2024-10-17 09:10:00|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|1
1729156240000|2024-10-17 09:10:40|2074|2068|2074|2068|2074|2068|2074|2068|1
1729156250000|2024-10-17 09:10:50|2073.8|2067.8|2073.9|2067.9|2074|2068|2073.8|2067.8|3
1729156310000|2024-10-17 09:11:50|2073.8|2067.8|2072.9|2066.9|2073.8|2067.8|2072.9|2066.9|2
1729156320000|2024-10-17 09:12:00|2072.8|2066.8|2073.3|2067.3|2073.3|2067.3|2072.8|2066.8|3
1729156370000|2024-10-17 09:12:50|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|1
1729156380000|2024-10-17 09:13:00|2073.6|2067.6|2073.8|2067.8|2073.8|2067.8|2073.6|2067.6|2
1729156400000|2024-10-17 09:13:20|2073.6|2067.6|2073|2067|2073.6|2067.6|2073|2067|2
1729156440000|2024-10-17 09:14:00|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|1
1729156460000|2024-10-17 09:14:20|2073|2067|2072.5|2066.5|2073|2067|2072.5|2066.5|3
1729156470000|2024-10-17 09:14:30|2072.4|2066.4|2072.3|2066.3|2072.4|2066.4|2072.3|2066.3|4
1729156540000|2024-10-17 09:15:40|2072.1|2066.1|2071.4|2065.4|2072.1|2066.1|2070.9|2064.9|7
1729156560000|2024-10-17 09:16:00|2071.3|2065.3|2071.5|2065.5|2071.5|2065.5|2071.3|2065.3|2
1729156590000|2024-10-17 09:16:30|2071.8|2065.8|2072.3|2066.3|2072.3|2066.3|2071.8|2065.8|2
1729156630000|2024-10-17 09:17:10|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|1
1729156650000|2024-10-17 09:17:30|2073|2067|2073.3|2067.3|2073.3|2067.3|2072.9|2066.9|4
1729156660000|2024-10-17 09:17:40|2073|2067|2072.9|2066.9|2073|2067|2072.9|2066.9|2
1729156670000|2024-10-17 09:17:50|2073|2067|2073|2067|2073|2067|2073|2067|1
1729156680000|2024-10-17 09:18:00|2072.9|2066.9|2072.8|2066.8|2073.1|2067.1|2072.8|2066.8|3
1729156720000|2024-10-17 09:18:40|2073|2067|2073|2067|2073|2067|2073|2067|1
1729156740000|2024-10-17 09:19:00|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1729156750000|2024-10-17 09:19:10|2073.3|2067.3|2073.8|2067.8|2074.1|2068.1|2073.3|2067.3|5
1729156760000|2024-10-17 09:19:20|2073.9|2067.9|2074|2068|2074|2068|2073.9|2067.9|2
1729156770000|2024-10-17 09:19:30|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|1
1729156790000|2024-10-17 09:19:50|2074|2068|2075|2069|2075|2069|2074|2068|3
1729156800000|2024-10-17 09:20:00|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1729156830000|2024-10-17 09:20:30|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1729156910000|2024-10-17 09:21:50|2075.6|2069.6|2075.9|2069.9|2076.1|2070.1|2075.6|2069.6|5
1729156920000|2024-10-17 09:22:00|2076.3|2070.3|2075.6|2069.6|2076.3|2070.3|2075.6|2069.6|3
1729156930000|2024-10-17 09:22:10|2075.8|2069.8|2076|2070|2076|2070|2075.8|2069.8|2
1729156940000|2024-10-17 09:22:20|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|2076|2070|3
1729156950000|2024-10-17 09:22:30|2076.4|2070.4|2076.5|2070.5|2076.5|2070.5|2076.4|2070.4|2
1729156960000|2024-10-17 09:22:40|2076.8|2070.8|2076|2070|2076.8|2070.8|2076|2070|3
1729156970000|2024-10-17 09:22:50|2075.9|2069.9|2075.8|2069.8|2075.9|2069.9|2075.5|2069.5|3
1729156990000|2024-10-17 09:23:10|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1729157010000|2024-10-17 09:23:30|2076|2070|2076.4|2070.4|2076.4|2070.4|2076|2070|2
1729157020000|2024-10-17 09:23:40|2076.5|2070.5|2076.3|2070.3|2076.8|2070.8|2076.3|2070.3|4
1729157030000|2024-10-17 09:23:50|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1729157040000|2024-10-17 09:24:00|2076.5|2070.5|2076.3|2070.3|2076.5|2070.5|2076.3|2070.3|2
1729157050000|2024-10-17 09:24:10|2076.5|2070.5|2077.1|2071.1|2077.3|2071.3|2076.5|2070.5|6
1729157060000|2024-10-17 09:24:20|2077|2071|2077|2071|2077|2071|2077|2071|1
1729157090000|2024-10-17 09:24:50|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1729157100000|2024-10-17 09:25:00|2077.5|2071.5|2077.3|2071.3|2077.5|2071.5|2077.3|2071.3|2
1729157110000|2024-10-17 09:25:10|2077|2071|2077|2071|2077|2071|2077|2071|1
1729157120000|2024-10-17 09:25:20|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.1|2071.1|3
1729157130000|2024-10-17 09:25:30|2077.5|2071.5|2077.1|2071.1|2077.5|2071.5|2077.1|2071.1|2
1729157160000|2024-10-17 09:26:00|2077.4|2071.4|2078|2072|2078|2072|2077.4|2071.4|5
1729157170000|2024-10-17 09:26:10|2078.3|2072.3|2078|2072|2078.3|2072.3|2078|2072|2
1729157200000|2024-10-17 09:26:40|2077.9|2071.9|2077.5|2071.5|2077.9|2071.9|2077.5|2071.5|3
1729157210000|2024-10-17 09:26:50|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1729157220000|2024-10-17 09:27:00|2077.5|2071.5|2077.1|2071.1|2077.5|2071.5|2077.1|2071.1|2
1729157230000|2024-10-17 09:27:10|2077.5|2071.5|2077.3|2071.3|2077.5|2071.5|2077.3|2071.3|2
1729157240000|2024-10-17 09:27:20|2077.5|2071.5|2077.8|2071.8|2077.8|2071.8|2077.5|2071.5|3
1729157260000|2024-10-17 09:27:40|2078|2072|2078|2072|2078|2072|2078|2072|1
1729157270000|2024-10-17 09:27:50|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1729157290000|2024-10-17 09:28:10|2078|2072|2078|2072|2078|2072|2078|2072|1
1729157300000|2024-10-17 09:28:20|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1729157320000|2024-10-17 09:28:40|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|1
1729157330000|2024-10-17 09:28:50|2078.6|2072.6|2078.5|2072.5|2078.6|2072.6|2078.5|2072.5|2
1729157340000|2024-10-17 09:29:00|2078.3|2072.3|2078|2072|2078.3|2072.3|2077.8|2071.8|4
1729157390000|2024-10-17 09:29:50|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1729157420000|2024-10-17 09:30:20|2078|2072|2078|2072|2078|2072|2077.9|2071.9|3
1729157430000|2024-10-17 09:30:30|2078.1|2072.1|2078.6|2072.6|2078.6|2072.6|2078.1|2072.1|3
1729157450000|2024-10-17 09:30:50|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|1
1729157500000|2024-10-17 09:31:40|2079|2073|2079.9|2073.9|2079.9|2073.9|2079|2073|5
1729157520000|2024-10-17 09:32:00|2080|2074|2080|2074|2080|2074|2080|2074|1
1729157570000|2024-10-17 09:32:50|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1729157580000|2024-10-17 09:33:00|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|1
1729157590000|2024-10-17 09:33:10|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1729157600000|2024-10-17 09:33:20|2080.1|2074.1|2080|2074|2080.1|2074.1|2080|2074|2
1729157610000|2024-10-17 09:33:30|2079.9|2073.9|2079.5|2073.5|2079.9|2073.9|2079.5|2073.5|2
1729157620000|2024-10-17 09:33:40|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1729157640000|2024-10-17 09:34:00|2079.3|2073.3|2078.5|2072.5|2079.3|2073.3|2078.5|2072.5|3
1729157670000|2024-10-17 09:34:30|2078.3|2072.3|2078.4|2072.4|2078.4|2072.4|2078.3|2072.3|2
1729157680000|2024-10-17 09:34:40|2078.3|2072.3|2078.4|2072.4|2078.4|2072.4|2078.3|2072.3|2
1729157690000|2024-10-17 09:34:50|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1729157740000|2024-10-17 09:35:40|2078|2072|2078|2072|2078|2072|2078|2072|1
1729157750000|2024-10-17 09:35:50|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1729157780000|2024-10-17 09:36:20|2078|2072|2078|2072|2078|2072|2078|2072|1
1729157800000|2024-10-17 09:36:40|2078.1|2072.1|2077.9|2071.9|2078.1|2072.1|2077.9|2071.9|2
1729157810000|2024-10-17 09:36:50|2077.8|2071.8|2077.3|2071.3|2077.8|2071.8|2077|2071|5
1729157820000|2024-10-17 09:37:00|2077|2071|2077|2071|2077|2071|2077|2071|1
1729157870000|2024-10-17 09:37:50|2077.3|2071.3|2077.5|2071.5|2077.5|2071.5|2077.3|2071.3|2
1729157880000|2024-10-17 09:38:00|2077.6|2071.6|2078.4|2072.4|2078.4|2072.4|2077.6|2071.6|5
1729157920000|2024-10-17 09:38:40|2078.6|2072.6|2079|2073|2079|2073|2078.6|2072.6|2
1729157930000|2024-10-17 09:38:50|2079.1|2073.1|2079.3|2073.3|2079.3|2073.3|2079.1|2073.1|2
1729157940000|2024-10-17 09:39:00|2079.5|2073.5|2080|2074|2080|2074|2079.5|2073.5|4
1729157950000|2024-10-17 09:39:10|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|2079.1|2073.1|3
1729157960000|2024-10-17 09:39:20|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|1
1729158000000|2024-10-17 09:40:00|2079.4|2073.4|2079.3|2073.3|2079.4|2073.4|2079.3|2073.3|2
1729158020000|2024-10-17 09:40:20|2079.5|2073.5|2078.8|2072.8|2079.5|2073.5|2078.8|2072.8|2
1729158060000|2024-10-17 09:41:00|2079|2073|2079|2073|2079|2073|2079|2073|1
1729158130000|2024-10-17 09:42:10|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|1
1729158140000|2024-10-17 09:42:20|2078.6|2072.6|2078.3|2072.3|2078.6|2072.6|2078.3|2072.3|2
1729158170000|2024-10-17 09:42:50|2078|2072|2078.3|2072.3|2078.3|2072.3|2078|2072|2
1729158180000|2024-10-17 09:43:00|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1729158230000|2024-10-17 09:43:50|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|1
1729158270000|2024-10-17 09:44:30|2078.4|2072.4|2077.8|2071.8|2078.4|2072.4|2077.8|2071.8|2
1729158280000|2024-10-17 09:44:40|2077.5|2071.5|2077.3|2071.3|2077.5|2071.5|2077.3|2071.3|4
1729158290000|2024-10-17 09:44:50|2077.5|2071.5|2077.8|2071.8|2077.8|2071.8|2077.5|2071.5|3
1729158380000|2024-10-17 09:46:20|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1729158420000|2024-10-17 09:47:00|2077.6|2071.6|2076.8|2070.8|2077.6|2071.6|2076.8|2070.8|5
1729158430000|2024-10-17 09:47:10|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1729158450000|2024-10-17 09:47:30|2076.4|2070.4|2076.3|2070.3|2076.4|2070.4|2076.3|2070.3|2
1729158460000|2024-10-17 09:47:40|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1729158500000|2024-10-17 09:48:20|2076|2070|2076.1|2070.1|2076.1|2070.1|2076|2070|2
1729158510000|2024-10-17 09:48:30|2076.3|2070.3|2076.8|2070.8|2076.8|2070.8|2076.3|2070.3|2
1729158550000|2024-10-17 09:49:10|2077|2071|2077.1|2071.1|2077.1|2071.1|2077|2071|2
1729158570000|2024-10-17 09:49:30|2077|2071|2077|2071|2077|2071|2077|2071|1
1729158580000|2024-10-17 09:49:40|2076.9|2070.9|2076.8|2070.8|2077.1|2071.1|2076.8|2070.8|3
1729158590000|2024-10-17 09:49:50|2076.5|2070.5|2076.4|2070.4|2076.5|2070.5|2076.4|2070.4|2
1729158600000|2024-10-17 09:50:00|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|1
1729158630000|2024-10-17 09:50:30|2076.1|2070.1|2075.8|2069.8|2076.1|2070.1|2075.8|2069.8|2
1729158680000|2024-10-17 09:51:20|2076|2070|2075.8|2069.8|2076|2070|2075.8|2069.8|2
1729158720000|2024-10-17 09:52:00|2076|2070|2076.1|2070.1|2076.1|2070.1|2076|2070|2
1729158740000|2024-10-17 09:52:20|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|1
1729158780000|2024-10-17 09:53:00|2076.1|2070.1|2076.4|2070.4|2076.4|2070.4|2076.1|2070.1|2
1729158820000|2024-10-17 09:53:40|2076.1|2070.1|2075.8|2069.8|2076.1|2070.1|2075.8|2069.8|2
1729158830000|2024-10-17 09:53:50|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1729158840000|2024-10-17 09:54:00|2075.5|2069.5|2075.3|2069.3|2075.5|2069.5|2075.3|2069.3|2
1729158850000|2024-10-17 09:54:10|2075.4|2069.4|2075.5|2069.5|2075.5|2069.5|2075.4|2069.4|2
1729158860000|2024-10-17 09:54:20|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1729158890000|2024-10-17 09:54:50|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|1
1729158900000|2024-10-17 09:55:00|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1729158910000|2024-10-17 09:55:10|2075.1|2069.1|2075.5|2069.5|2075.5|2069.5|2075.1|2069.1|3
1729158950000|2024-10-17 09:55:50|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1729158970000|2024-10-17 09:56:10|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1729159000000|2024-10-17 09:56:40|2075.3|2069.3|2075|2069|2075.3|2069.3|2075|2069|2
1729159010000|2024-10-17 09:56:50|2074.8|2068.8|2075|2069|2075|2069|2074.8|2068.8|2
1729159030000|2024-10-17 09:57:10|2074.8|2068.8|2074.9|2068.9|2074.9|2068.9|2074.8|2068.8|2
1729159040000|2024-10-17 09:57:20|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|1
1729159050000|2024-10-17 09:57:30|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1729159070000|2024-10-17 09:57:50|2075|2069|2075|2069|2075|2069|2075|2069|1
1729159080000|2024-10-17 09:58:00|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1729159090000|2024-10-17 09:58:10|2075|2069|2074.6|2068.6|2075|2069|2074.6|2068.6|2
1729159170000|2024-10-17 09:59:30|2074.4|2068.4|2074.3|2068.3|2074.4|2068.4|2074.3|2068.3|2
1729159190000|2024-10-17 09:59:50|2074.5|2068.5|2074.8|2068.8|2074.8|2068.8|2074.5|2068.5|2
1729159200000|2024-10-17 10:00:00|2074.6|2068.6|2074.1|2068.1|2074.6|2068.6|2074|2068|4
1729159210000|2024-10-17 10:00:10|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|1
1729159220000|2024-10-17 10:00:20|2074.4|2068.4|2074.6|2068.6|2074.6|2068.6|2074.4|2068.4|2
1729159230000|2024-10-17 10:00:30|2074.4|2068.4|2074.3|2068.3|2074.4|2068.4|2074.3|2068.3|2
1729159260000|2024-10-17 10:01:00|2074.1|2068.1|2073.8|2067.8|2074.1|2068.1|2073.8|2067.8|2
1729159270000|2024-10-17 10:01:10|2073.9|2067.9|2074.5|2068.5|2074.5|2068.5|2073.9|2067.9|3
1729159280000|2024-10-17 10:01:20|2074.8|2068.8|2075|2069|2075|2069|2074.8|2068.8|2
1729159340000|2024-10-17 10:02:20|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|1
1729159380000|2024-10-17 10:03:00|2075|2069|2075|2069|2075|2069|2074.9|2068.9|3
1729159390000|2024-10-17 10:03:10|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|1
1729159400000|2024-10-17 10:03:20|2075.6|2069.6|2076.5|2070.5|2076.5|2070.5|2075.6|2069.6|4
1729159440000|2024-10-17 10:04:00|2076.8|2070.8|2077|2071|2077|2071|2076.8|2070.8|3
1729159480000|2024-10-17 10:04:40|2076.8|2070.8|2076.3|2070.3|2076.8|2070.8|2076.3|2070.3|2
1729159500000|2024-10-17 10:05:00|2076|2070|2075.3|2069.3|2076|2070|2075.3|2069.3|6
1729159510000|2024-10-17 10:05:10|2075.4|2069.4|2075.5|2069.5|2075.5|2069.5|2075.4|2069.4|2
1729159520000|2024-10-17 10:05:20|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|1
1729159530000|2024-10-17 10:05:30|2075|2069|2074.8|2068.8|2075|2069|2074.8|2068.8|2
1729159540000|2024-10-17 10:05:40|2075|2069|2074.8|2068.8|2075|2069|2074.8|2068.8|2
1729159590000|2024-10-17 10:06:30|2074.9|2068.9|2075|2069|2075|2069|2074.9|2068.9|2
1729159600000|2024-10-17 10:06:40|2074.8|2068.8|2075|2069|2075|2069|2074.8|2068.8|2
1729159610000|2024-10-17 10:06:50|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|1
1729159620000|2024-10-17 10:07:00|2074.6|2068.6|2074.5|2068.5|2074.6|2068.6|2074.3|2068.3|3
1729159630000|2024-10-17 10:07:10|2074.3|2068.3|2074|2068|2074.3|2068.3|2074|2068|3
1729159640000|2024-10-17 10:07:20|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1729159650000|2024-10-17 10:07:30|2073.8|2067.8|2073.5|2067.5|2073.8|2067.8|2073.5|2067.5|2
1729159660000|2024-10-17 10:07:40|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1729159680000|2024-10-17 10:08:00|2073.8|2067.8|2073.9|2067.9|2074|2068|2073.8|2067.8|3
1729159690000|2024-10-17 10:08:10|2074.5|2068.5|2074.9|2068.9|2074.9|2068.9|2074.5|2068.5|2
1729159700000|2024-10-17 10:08:20|2074.6|2068.6|2074.3|2068.3|2074.6|2068.6|2074.3|2068.3|2
1729159730000|2024-10-17 10:08:50|2074.4|2068.4|2075|2069|2075|2069|2074.4|2068.4|3
1729159750000|2024-10-17 10:09:10|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|1
1729159770000|2024-10-17 10:09:30|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|1
1729159790000|2024-10-17 10:09:50|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|2074.5|2068.5|3
1729159800000|2024-10-17 10:10:00|2074.5|2068.5|2074.6|2068.6|2074.6|2068.6|2074.5|2068.5|2
1729159830000|2024-10-17 10:10:30|2074.5|2068.5|2074.6|2068.6|2074.6|2068.6|2074.5|2068.5|2
1729159840000|2024-10-17 10:10:40|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|1
1729159850000|2024-10-17 10:10:50|2075|2069|2075|2069|2075|2069|2075|2069|1
1729159950000|2024-10-17 10:12:30|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1729159970000|2024-10-17 10:12:50|2074.8|2068.8|2075|2069|2075|2069|2074.8|2068.8|2
1729160000000|2024-10-17 10:13:20|2074.8|2068.8|2074.3|2068.3|2074.8|2068.8|2074|2068|5
1729160010000|2024-10-17 10:13:30|2074|2068|2074|2068|2074|2068|2074|2068|1
1729160050000|2024-10-17 10:14:10|2074.3|2068.3|2074.8|2068.8|2074.8|2068.8|2074.3|2068.3|2
1729160060000|2024-10-17 10:14:20|2075|2069|2074.9|2068.9|2075|2069|2074.9|2068.9|2
1729160100000|2024-10-17 10:15:00|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|1
1729160110000|2024-10-17 10:15:10|2074.6|2068.6|2074.3|2068.3|2074.6|2068.6|2074.3|2068.3|3
1729160140000|2024-10-17 10:15:40|2074.5|2068.5|2074.3|2068.3|2074.5|2068.5|2074.3|2068.3|2
1729160150000|2024-10-17 10:15:50|2074.1|2068.1|2073.5|2067.5|2074.1|2068.1|2073.5|2067.5|3
1729160160000|2024-10-17 10:16:00|2073.8|2067.8|2074|2068|2074|2068|2073.8|2067.8|2
1729160200000|2024-10-17 10:16:40|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|1
1729160230000|2024-10-17 10:17:10|2074.5|2068.5|2077.3|2071.3|2077.3|2071.3|2074.5|2068.5|6
1729160240000|2024-10-17 10:17:20|2077.5|2071.5|2076.3|2070.3|2077.5|2071.5|2076.3|2070.3|3
1729160290000|2024-10-17 10:18:10|2076|2070|2076|2070|2076|2070|2076|2070|1
1729160310000|2024-10-17 10:18:30|2075.8|2069.8|2075.5|2069.5|2075.8|2069.8|2075.5|2069.5|2
1729160330000|2024-10-17 10:18:50|2075.4|2069.4|2074.8|2068.8|2075.4|2069.4|2074.8|2068.8|2
1729160360000|2024-10-17 10:19:20|2075|2069|2075|2069|2075|2069|2075|2069|1
1729160400000|2024-10-17 10:20:00|2074.8|2068.8|2075|2069|2075|2069|2074.8|2068.8|2
1729160420000|2024-10-17 10:20:20|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|1
1729160430000|2024-10-17 10:20:30|2075|2069|2075|2069|2075|2069|2075|2069|1
1729160510000|2024-10-17 10:21:50|2074.8|2068.8|2075|2069|2075|2069|2074.8|2068.8|2
1729160530000|2024-10-17 10:22:10|2075.3|2069.3|2076.1|2070.1|2076.1|2070.1|2075.3|2069.3|4
1729160540000|2024-10-17 10:22:20|2076.3|2070.3|2075.8|2069.8|2076.3|2070.3|2075.8|2069.8|2
1729160560000|2024-10-17 10:22:40|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|1
1729160590000|2024-10-17 10:23:10|2075.8|2069.8|2075.5|2069.5|2075.8|2069.8|2075.5|2069.5|2
1729160660000|2024-10-17 10:24:20|2075.3|2069.3|2075.5|2069.5|2075.5|2069.5|2075.3|2069.3|3
1729160740000|2024-10-17 10:25:40|2075.6|2069.6|2077|2071|2077|2071|2075.6|2069.6|6
1729160750000|2024-10-17 10:25:50|2076.8|2070.8|2076.5|2070.5|2076.8|2070.8|2076.4|2070.4|3
1729160760000|2024-10-17 10:26:00|2076.6|2070.6|2077.3|2071.3|2077.3|2071.3|2076.4|2070.4|6
1729160770000|2024-10-17 10:26:10|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1729160800000|2024-10-17 10:26:40|2077|2071|2076.4|2070.4|2077|2071|2076.3|2070.3|5
1729160810000|2024-10-17 10:26:50|2076.1|2070.1|2076|2070|2076.1|2070.1|2076|2070|2
1729160840000|2024-10-17 10:27:20|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1729160850000|2024-10-17 10:27:30|2076.8|2070.8|2076.4|2070.4|2076.8|2070.8|2076.4|2070.4|2
1729160870000|2024-10-17 10:27:50|2076.1|2070.1|2076|2070|2076.1|2070.1|2076|2070|2
1729160880000|2024-10-17 10:28:00|2075.8|2069.8|2075.6|2069.6|2075.8|2069.8|2075.6|2069.6|2
1729160920000|2024-10-17 10:28:40|2075.8|2069.8|2076|2070|2076|2070|2075.8|2069.8|2
1729160950000|2024-10-17 10:29:10|2076.3|2070.3|2076.4|2070.4|2076.5|2070.5|2076.3|2070.3|4
1729160960000|2024-10-17 10:29:20|2076.3|2070.3|2076.1|2070.1|2076.3|2070.3|2076.1|2070.1|2
1729161000000|2024-10-17 10:30:00|2076|2070|2076.3|2070.3|2076.3|2070.3|2076|2070|2
1729161030000|2024-10-17 10:30:30|2076.5|2070.5|2076.3|2070.3|2076.5|2070.5|2076.3|2070.3|2
1729161060000|2024-10-17 10:31:00|2076|2070|2076|2070|2076|2070|2076|2070|1
1729161120000|2024-10-17 10:32:00|2075.9|2069.9|2075.8|2069.8|2075.9|2069.9|2075.8|2069.8|2
1729161140000|2024-10-17 10:32:20|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|2075.3|2069.3|3
1729161190000|2024-10-17 10:33:10|2075.3|2069.3|2075.4|2069.4|2075.4|2069.4|2075.3|2069.3|2
1729161230000|2024-10-17 10:33:50|2075.5|2069.5|2075.3|2069.3|2075.5|2069.5|2075.3|2069.3|2
1729161320000|2024-10-17 10:35:20|2075|2069|2075|2069|2075|2069|2075|2069|1
1729161330000|2024-10-17 10:35:30|2074.9|2068.9|2074.8|2068.8|2074.9|2068.9|2074.8|2068.8|2
1729161340000|2024-10-17 10:35:40|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1729161360000|2024-10-17 10:36:00|2074.5|2068.5|2074|2068|2074.5|2068.5|2074|2068|3
1729161380000|2024-10-17 10:36:20|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|1
1729161400000|2024-10-17 10:36:40|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1729161410000|2024-10-17 10:36:50|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|1
1729161450000|2024-10-17 10:37:30|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|1
1729161460000|2024-10-17 10:37:40|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1729161490000|2024-10-17 10:38:10|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|1
1729161500000|2024-10-17 10:38:20|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|1
1729161530000|2024-10-17 10:38:50|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|1
1729161560000|2024-10-17 10:39:20|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1729161580000|2024-10-17 10:39:40|2075|2069|2075|2069|2075.3|2069.3|2075|2069|3
1729161600000|2024-10-17 10:40:00|2074.9|2068.9|2074.8|2068.8|2074.9|2068.9|2074.8|2068.8|2
1729161610000|2024-10-17 10:40:10|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|1
1729161670000|2024-10-17 10:41:10|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|1
1729161680000|2024-10-17 10:41:20|2074.4|2068.4|2074.8|2068.8|2074.8|2068.8|2074.4|2068.4|3
1729161710000|2024-10-17 10:41:50|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1729161720000|2024-10-17 10:42:00|2075.1|2069.1|2074.9|2068.9|2075.1|2069.1|2074.8|2068.8|3
1729161760000|2024-10-17 10:42:40|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|1
1729161770000|2024-10-17 10:42:50|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1729161820000|2024-10-17 10:43:40|2075|2069|2075|2069|2075|2069|2075|2069|1
1729161900000|2024-10-17 10:45:00|2074.8|2068.8|2074.9|2068.9|2074.9|2068.9|2074.8|2068.8|2
1729161910000|2024-10-17 10:45:10|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1729161920000|2024-10-17 10:45:20|2075.4|2069.4|2075.5|2069.5|2075.5|2069.5|2075.4|2069.4|2
1729161940000|2024-10-17 10:45:40|2075.4|2069.4|2075|2069|2075.4|2069.4|2075|2069|3
1729161970000|2024-10-17 10:46:10|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|1
1729162010000|2024-10-17 10:46:50|2075|2069|2075|2069|2075|2069|2075|2069|1
1729162030000|2024-10-17 10:47:10|2074.8|2068.8|2074.9|2068.9|2074.9|2068.9|2074.8|2068.8|2
1729162070000|2024-10-17 10:47:50|2075|2069|2075|2069|2075|2069|2075|2069|1
1729162080000|2024-10-17 10:48:00|2074.9|2068.9|2074.8|2068.8|2074.9|2068.9|2074.8|2068.8|2
1729162100000|2024-10-17 10:48:20|2074.5|2068.5|2074.3|2068.3|2074.5|2068.5|2074.3|2068.3|2
1729162110000|2024-10-17 10:48:30|2074.5|2068.5|2075.6|2069.6|2075.6|2069.6|2074.5|2068.5|3
1729162120000|2024-10-17 10:48:40|2075.8|2069.8|2076|2070|2076|2070|2075.8|2069.8|3
1729162140000|2024-10-17 10:49:00|2075.8|2069.8|2076|2070|2076|2070|2075.8|2069.8|2
1729162170000|2024-10-17 10:49:30|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1729162180000|2024-10-17 10:49:40|2076.8|2070.8|2077|2071|2077.3|2071.3|2076.8|2070.8|5
1729162190000|2024-10-17 10:49:50|2076.4|2070.4|2076.3|2070.3|2076.4|2070.4|2076.3|2070.3|2
1729162200000|2024-10-17 10:50:00|2076.6|2070.6|2076.4|2070.4|2076.6|2070.6|2076.4|2070.4|2
1729162220000|2024-10-17 10:50:20|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1729162300000|2024-10-17 10:51:40|2076.8|2070.8|2076.9|2070.9|2076.9|2070.9|2076.8|2070.8|2
1729162310000|2024-10-17 10:51:50|2077|2071|2077|2071|2077|2071|2077|2071|1
1729162350000|2024-10-17 10:52:30|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1729162360000|2024-10-17 10:52:40|2077.5|2071.5|2077.8|2071.8|2077.8|2071.8|2077.5|2071.5|2
1729162370000|2024-10-17 10:52:50|2077.9|2071.9|2078.4|2072.4|2078.4|2072.4|2077.9|2071.9|3
1729162380000|2024-10-17 10:53:00|2078.3|2072.3|2077.8|2071.8|2078.3|2072.3|2077.8|2071.8|2
1729162390000|2024-10-17 10:53:10|2078.5|2072.5|2078.8|2072.8|2078.8|2072.8|2078.5|2072.5|2
1729162400000|2024-10-17 10:53:20|2078.9|2072.9|2079.3|2073.3|2079.3|2073.3|2078.9|2072.9|3
1729162470000|2024-10-17 10:54:30|2079.5|2073.5|2080|2074|2080|2074|2079.5|2073.5|2
1729162480000|2024-10-17 10:54:40|2079.9|2073.9|2079.3|2073.3|2079.9|2073.9|2079.3|2073.3|3
1729162570000|2024-10-17 10:56:10|2079.1|2073.1|2078.3|2072.3|2079.1|2073.1|2078.3|2072.3|2
1729162610000|2024-10-17 10:56:50|2078|2072|2077.9|2071.9|2078|2072|2077.9|2071.9|2
1729162620000|2024-10-17 10:57:00|2077.8|2071.8|2077.3|2071.3|2077.8|2071.8|2077.3|2071.3|2
1729162630000|2024-10-17 10:57:10|2077.5|2071.5|2077.3|2071.3|2077.5|2071.5|2077.3|2071.3|2
1729162640000|2024-10-17 10:57:20|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|1
1729162710000|2024-10-17 10:58:30|2077.3|2071.3|2076.9|2070.9|2077.3|2071.3|2076.9|2070.9|3
1729162720000|2024-10-17 10:58:40|2077|2071|2077|2071|2077|2071|2077|2071|1
1729162740000|2024-10-17 10:59:00|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1729162750000|2024-10-17 10:59:10|2076.6|2070.6|2076.5|2070.5|2076.6|2070.6|2076.4|2070.4|3
1729162830000|2024-10-17 11:00:30|2076.8|2070.8|2077|2071|2077|2071|2076.8|2070.8|2
1729162840000|2024-10-17 11:00:40|2077.3|2071.3|2077|2071|2077.3|2071.3|2077|2071|2
1729162870000|2024-10-17 11:01:10|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1729162920000|2024-10-17 11:02:00|2077|2071|2077.1|2071.1|2077.1|2071.1|2077|2071|2
1729162930000|2024-10-17 11:02:10|2077|2071|2077|2071|2077|2071|2077|2071|1
1729163020000|2024-10-17 11:03:40|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1729163030000|2024-10-17 11:03:50|2077|2071|2077|2071|2077|2071|2077|2071|1
1729163110000|2024-10-17 11:05:10|2077.1|2071.1|2077.6|2071.6|2078|2072|2077.1|2071.1|4
1729163160000|2024-10-17 11:06:00|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|1
1729163170000|2024-10-17 11:06:10|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1729163190000|2024-10-17 11:06:30|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1729163200000|2024-10-17 11:06:40|2077|2071|2076.8|2070.8|2077|2071|2076.8|2070.8|2
1729163210000|2024-10-17 11:06:50|2076.9|2070.9|2077|2071|2077|2071|2076.9|2070.9|2
1729163220000|2024-10-17 11:07:00|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1729163240000|2024-10-17 11:07:20|2077|2071|2077|2071|2077|2071|2077|2071|1
1729163250000|2024-10-17 11:07:30|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1729163280000|2024-10-17 11:08:00|2077|2071|2076.8|2070.8|2077|2071|2076.8|2070.8|2
1729163290000|2024-10-17 11:08:10|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|2076.3|2070.3|4
1729163300000|2024-10-17 11:08:20|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1729163310000|2024-10-17 11:08:30|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|1
1729163330000|2024-10-17 11:08:50|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|1
1729163340000|2024-10-17 11:09:00|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1729163360000|2024-10-17 11:09:20|2077|2071|2077.3|2071.3|2077.3|2071.3|2077|2071|2
1729163370000|2024-10-17 11:09:30|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|1
1729163380000|2024-10-17 11:09:40|2077.6|2071.6|2078.3|2072.3|2078.3|2072.3|2077.6|2071.6|2
1729163400000|2024-10-17 11:10:00|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|1
1729163460000|2024-10-17 11:11:00|2078.3|2072.3|2077.6|2071.6|2078.3|2072.3|2077.6|2071.6|3
1729163470000|2024-10-17 11:11:10|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.4|2071.4|3
1729163500000|2024-10-17 11:11:40|2077.4|2071.4|2076.3|2070.3|2077.4|2071.4|2076.3|2070.3|2
1729163530000|2024-10-17 11:12:10|2076.4|2070.4|2076.5|2070.5|2076.5|2070.5|2076.4|2070.4|2
1729163540000|2024-10-17 11:12:20|2076.3|2070.3|2077|2071|2077|2071|2076.3|2070.3|2
1729163550000|2024-10-17 11:12:30|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1729163560000|2024-10-17 11:12:40|2077|2071|2076.9|2070.9|2077|2071|2076.9|2070.9|2
1729163580000|2024-10-17 11:13:00|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1729163620000|2024-10-17 11:13:40|2076.9|2070.9|2079.5|2073.5|2079.5|2073.5|2076.9|2070.9|4
1729163640000|2024-10-17 11:14:00|2079.4|2073.4|2079.5|2073.5|2079.5|2073.5|2079.4|2073.4|2
1729163650000|2024-10-17 11:14:10|2079.4|2073.4|2079.1|2073.1|2079.4|2073.4|2079.1|2073.1|2
1729163730000|2024-10-17 11:15:30|2078|2072|2076.4|2070.4|2078|2072|2076.4|2070.4|4
1729163740000|2024-10-17 11:15:40|2076.3|2070.3|2075.9|2069.9|2076.3|2070.3|2075.9|2069.9|2
1729163760000|2024-10-17 11:16:00|2075.8|2069.8|2075.6|2069.6|2075.8|2069.8|2075.6|2069.6|2
1729163770000|2024-10-17 11:16:10|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|1
1729163790000|2024-10-17 11:16:30|2076|2070|2076.1|2070.1|2076.1|2070.1|2076|2070|2
1729163820000|2024-10-17 11:17:00|2076|2070|2076.3|2070.3|2076.3|2070.3|2076|2070|2
1729163830000|2024-10-17 11:17:10|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1729163880000|2024-10-17 11:18:00|2076|2070|2076.5|2070.5|2076.8|2070.8|2076|2070|6
1729163890000|2024-10-17 11:18:10|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1729163900000|2024-10-17 11:18:20|2076.5|2070.5|2076.4|2070.4|2076.5|2070.5|2076.4|2070.4|2
1729163910000|2024-10-17 11:18:30|2076.3|2070.3|2076|2070|2076.3|2070.3|2076|2070|2
1729163950000|2024-10-17 11:19:10|2075.9|2069.9|2076|2070|2076|2070|2075.9|2069.9|2
1729163960000|2024-10-17 11:19:20|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|1
1729163980000|2024-10-17 11:19:40|2075.9|2069.9|2076|2070|2076|2070|2075.9|2069.9|2
1729163990000|2024-10-17 11:19:50|2076.3|2070.3|2076|2070|2076.3|2070.3|2076|2070|2
1729164000000|2024-10-17 11:20:00|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1729164030000|2024-10-17 11:20:30|2075.6|2069.6|2075.8|2069.8|2075.8|2069.8|2075.6|2069.6|2
1729164040000|2024-10-17 11:20:40|2075.5|2069.5|2076|2070|2076|2070|2075.5|2069.5|4
1729164060000|2024-10-17 11:21:00|2076.3|2070.3|2076.4|2070.4|2076.4|2070.4|2076.3|2070.3|2
1729164070000|2024-10-17 11:21:10|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|1
1729164180000|2024-10-17 11:23:00|2076.4|2070.4|2077.1|2071.1|2077.1|2071.1|2076.4|2070.4|3
1729164190000|2024-10-17 11:23:10|2077.3|2071.3|2077.5|2071.5|2077.5|2071.5|2077.3|2071.3|2
1729164200000|2024-10-17 11:23:20|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1729164210000|2024-10-17 11:23:30|2077.9|2071.9|2078.4|2072.4|2078.4|2072.4|2077.9|2071.9|2
1729164260000|2024-10-17 11:24:20|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1729164270000|2024-10-17 11:24:30|2078.4|2072.4|2078.1|2072.1|2078.4|2072.4|2078.1|2072.1|3
1729164280000|2024-10-17 11:24:40|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1729164290000|2024-10-17 11:24:50|2078|2072|2077.8|2071.8|2078|2072|2077.8|2071.8|2
1729164340000|2024-10-17 11:25:40|2077.6|2071.6|2077.3|2071.3|2077.6|2071.6|2077.3|2071.3|3
1729164350000|2024-10-17 11:25:50|2077.5|2071.5|2077.8|2071.8|2077.8|2071.8|2077.5|2071.5|2
1729164360000|2024-10-17 11:26:00|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|1
1729164370000|2024-10-17 11:26:10|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1729164400000|2024-10-17 11:26:40|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|1
1729164450000|2024-10-17 11:27:30|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1729164460000|2024-10-17 11:27:40|2077.5|2071.5|2077.8|2071.8|2077.8|2071.8|2077.5|2071.5|2
1729164500000|2024-10-17 11:28:20|2078|2072|2077.8|2071.8|2078.3|2072.3|2077.8|2071.8|4
1729164530000|2024-10-17 11:28:50|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|1
1729164540000|2024-10-17 11:29:00|2077.4|2071.4|2077|2071|2077.4|2071.4|2077|2071|2
1729164600000|2024-10-17 11:30:00|2077.8|2071.8|2077.9|2071.9|2077.9|2071.9|2077.8|2071.8|2
1729164610000|2024-10-17 11:30:10|2078|2072|2077.5|2071.5|2078|2072|2077.5|2071.5|3
1729164620000|2024-10-17 11:30:20|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077|2071|3
1729164630000|2024-10-17 11:30:30|2077|2071|2077|2071|2077|2071|2077|2071|1
1729164640000|2024-10-17 11:30:40|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1729164660000|2024-10-17 11:31:00|2077|2071|2077|2071|2077|2071|2077|2071|1
1729164700000|2024-10-17 11:31:40|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1729164710000|2024-10-17 11:31:50|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1729164720000|2024-10-17 11:32:00|2076.5|2070.5|2076.4|2070.4|2076.5|2070.5|2076.4|2070.4|2
1729164730000|2024-10-17 11:32:10|2076.3|2070.3|2075.9|2069.9|2076.3|2070.3|2075.9|2069.9|3
1729164740000|2024-10-17 11:32:20|2076|2070|2076.3|2070.3|2076.3|2070.3|2076|2070|2
1729164760000|2024-10-17 11:32:40|2076.5|2070.5|2076.8|2070.8|2076.8|2070.8|2076.5|2070.5|2
1729164770000|2024-10-17 11:32:50|2077|2071|2077|2071|2077|2071|2077|2071|1
1729164780000|2024-10-17 11:33:00|2076.8|2070.8|2076.5|2070.5|2076.8|2070.8|2076.5|2070.5|3
1729164790000|2024-10-17 11:33:10|2076.3|2070.3|2076.5|2070.5|2076.5|2070.5|2076.3|2070.3|2
1729164800000|2024-10-17 11:33:20|2076.8|2070.8|2077.1|2071.1|2077.1|2071.1|2076.8|2070.8|2
1729164810000|2024-10-17 11:33:30|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1729164820000|2024-10-17 11:33:40|2077.4|2071.4|2077.5|2071.5|2077.5|2071.5|2077.4|2071.4|2
1729164840000|2024-10-17 11:34:00|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.3|2071.3|3
1729164850000|2024-10-17 11:34:10|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|1
1729164860000|2024-10-17 11:34:20|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1729164870000|2024-10-17 11:34:30|2077.1|2071.1|2078.3|2072.3|2078.3|2072.3|2077.1|2071.1|2
1729164880000|2024-10-17 11:34:40|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1729164900000|2024-10-17 11:35:00|2078.3|2072.3|2078.5|2072.5|2078.5|2072.5|2078.3|2072.3|2
1729164910000|2024-10-17 11:35:10|2078.4|2072.4|2078.3|2072.3|2078.4|2072.4|2078.3|2072.3|2
1729164920000|2024-10-17 11:35:20|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1729164950000|2024-10-17 11:35:50|2078.3|2072.3|2078.1|2072.1|2078.3|2072.3|2078.1|2072.1|2
1729164990000|2024-10-17 11:36:30|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1729165000000|2024-10-17 11:36:40|2078.5|2072.5|2079.5|2073.5|2079.5|2073.5|2078.5|2072.5|4
1729165020000|2024-10-17 11:37:00|2079.4|2073.4|2078.8|2072.8|2079.4|2073.4|2078.8|2072.8|2
1729165040000|2024-10-17 11:37:20|2078.5|2072.5|2078.8|2072.8|2079|2073|2078.5|2072.5|3
1729165060000|2024-10-17 11:37:40|2078.5|2072.5|2078.4|2072.4|2078.5|2072.5|2078.4|2072.4|2
1729165070000|2024-10-17 11:37:50|2078.1|2072.1|2079.4|2073.4|2079.5|2073.5|2078.1|2072.1|3
1729165080000|2024-10-17 11:38:00|2079.3|2073.3|2079|2073|2079.3|2073.3|2079|2073|2
1729165120000|2024-10-17 11:38:40|2078.9|2072.9|2078.6|2072.6|2078.9|2072.9|2078.6|2072.6|3
1729165140000|2024-10-17 11:39:00|2078.5|2072.5|2078.4|2072.4|2078.5|2072.5|2078.4|2072.4|2
1729165170000|2024-10-17 11:39:30|2078.1|2072.1|2077.6|2071.6|2078.1|2072.1|2077.6|2071.6|3
1729165260000|2024-10-17 11:41:00|2077.1|2071.1|2078.3|2072.3|2078.3|2072.3|2077.1|2071.1|4
1729165280000|2024-10-17 11:41:20|2078|2072|2078|2072|2078|2072|2078|2072|1
1729165300000|2024-10-17 11:41:40|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|1
1729165320000|2024-10-17 11:42:00|2077.6|2071.6|2077|2071|2077.6|2071.6|2077|2071|2
1729165340000|2024-10-17 11:42:20|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1729165350000|2024-10-17 11:42:30|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1729165360000|2024-10-17 11:42:40|2076.9|2070.9|2076.8|2070.8|2076.9|2070.9|2076.8|2070.8|2
1729165410000|2024-10-17 11:43:30|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1729165440000|2024-10-17 11:44:00|2076.5|2070.5|2076.1|2070.1|2076.5|2070.5|2076|2070|3
1729165450000|2024-10-17 11:44:10|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1729165520000|2024-10-17 11:45:20|2075.6|2069.6|2075.3|2069.3|2075.6|2069.6|2075.3|2069.3|2
1729165530000|2024-10-17 11:45:30|2075.1|2069.1|2075|2069|2075.1|2069.1|2074.8|2068.8|4
1729165560000|2024-10-17 11:46:00|2074.9|2068.9|2074.6|2068.6|2074.9|2068.9|2074.6|2068.6|2
1729165570000|2024-10-17 11:46:10|2074.4|2068.4|2074.1|2068.1|2074.4|2068.4|2074.1|2068.1|2
1729165580000|2024-10-17 11:46:20|2074|2068|2074|2068|2074|2068|2074|2068|1
1729165590000|2024-10-17 11:46:30|2073.8|2067.8|2073.9|2067.9|2073.9|2067.9|2073.8|2067.8|2
1729165610000|2024-10-17 11:46:50|2074|2068|2074.4|2068.4|2074.5|2068.5|2074|2068|5
1729165620000|2024-10-17 11:47:00|2074.3|2068.3|2075.1|2069.1|2075.1|2069.1|2073.6|2067.6|6
1729165640000|2024-10-17 11:47:20|2075.4|2069.4|2076.5|2070.5|2076.5|2070.5|2075.4|2069.4|2
1729165650000|2024-10-17 11:47:30|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1729165680000|2024-10-17 11:48:00|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1729165690000|2024-10-17 11:48:10|2076.4|2070.4|2076.8|2070.8|2076.8|2070.8|2076.4|2070.4|2
1729165730000|2024-10-17 11:48:50|2076.6|2070.6|2076.5|2070.5|2076.6|2070.6|2076.5|2070.5|2
1729165760000|2024-10-17 11:49:20|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1729165780000|2024-10-17 11:49:40|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|1
1729165800000|2024-10-17 11:50:00|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1729165810000|2024-10-17 11:50:10|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|1
1729165870000|2024-10-17 11:51:10|2076.6|2070.6|2076.5|2070.5|2076.6|2070.6|2076.5|2070.5|2
1729165890000|2024-10-17 11:51:30|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1729165900000|2024-10-17 11:51:40|2076.3|2070.3|2076.5|2070.5|2076.5|2070.5|2076.3|2070.3|3
1729165940000|2024-10-17 11:52:20|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1729165960000|2024-10-17 11:52:40|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|1
1729165990000|2024-10-17 11:53:10|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1729166000000|2024-10-17 11:53:20|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1729166020000|2024-10-17 11:53:40|2075.9|2069.9|2076|2070|2076|2070|2075.5|2069.5|6
1729166030000|2024-10-17 11:53:50|2076.3|2070.3|2076.4|2070.4|2076.4|2070.4|2076.3|2070.3|2
1729166050000|2024-10-17 11:54:10|2076.5|2070.5|2076.9|2070.9|2076.9|2070.9|2076.5|2070.5|3
1729166060000|2024-10-17 11:54:20|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1729166080000|2024-10-17 11:54:40|2077.3|2071.3|2077.5|2071.5|2077.5|2071.5|2077.3|2071.3|2
1729166090000|2024-10-17 11:54:50|2077.6|2071.6|2077.8|2071.8|2077.8|2071.8|2077.6|2071.6|2
1729166100000|2024-10-17 11:55:00|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|1
1729166120000|2024-10-17 11:55:20|2077.6|2071.6|2077.8|2071.8|2077.8|2071.8|2077.6|2071.6|2
1729166130000|2024-10-17 11:55:30|2077.6|2071.6|2077.5|2071.5|2077.6|2071.6|2077.5|2071.5|2
1729166140000|2024-10-17 11:55:40|2077.8|2071.8|2077.6|2071.6|2077.8|2071.8|2077.6|2071.6|2
1729166160000|2024-10-17 11:56:00|2077.5|2071.5|2077|2071|2077.5|2071.5|2077|2071|3
1729166190000|2024-10-17 11:56:30|2076.8|2070.8|2076.5|2070.5|2076.8|2070.8|2076.5|2070.5|2
1729166220000|2024-10-17 11:57:00|2076.8|2070.8|2076.6|2070.6|2076.8|2070.8|2076.6|2070.6|2
1729166270000|2024-10-17 11:57:50|2076.5|2070.5|2076|2070|2076.5|2070.5|2075.9|2069.9|4
1729166280000|2024-10-17 11:58:00|2075.9|2069.9|2075.6|2069.6|2075.9|2069.9|2075.6|2069.6|2
1729166310000|2024-10-17 11:58:30|2075.4|2069.4|2074.8|2068.8|2075.4|2069.4|2074.8|2068.8|2
1729166320000|2024-10-17 11:58:40|2074.5|2068.5|2075|2069|2075|2069|2074.5|2068.5|3
1729166330000|2024-10-17 11:58:50|2075.6|2069.6|2076.3|2070.3|2076.3|2070.3|2075.6|2069.6|3
1729166340000|2024-10-17 11:59:00|2076.1|2070.1|2075.8|2069.8|2076.1|2070.1|2075.8|2069.8|3
1729166350000|2024-10-17 11:59:10|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|1
1729166360000|2024-10-17 11:59:20|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1729166370000|2024-10-17 11:59:30|2075.3|2069.3|2074.8|2068.8|2075.3|2069.3|2074.8|2068.8|3
1729166400000|2024-10-17 12:00:00|2074.6|2068.6|2074.8|2068.8|2075.1|2069.1|2074.5|2068.5|7
1729166410000|2024-10-17 12:00:10|2074.9|2068.9|2074.8|2068.8|2075.1|2069.1|2074.8|2068.8|4
1729166420000|2024-10-17 12:00:20|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|1
1729166430000|2024-10-17 12:00:30|2074.3|2068.3|2075.4|2069.4|2075.4|2069.4|2074.3|2068.3|2
1729166440000|2024-10-17 12:00:40|2075.1|2069.1|2075.4|2069.4|2075.4|2069.4|2075.1|2069.1|2
1729166460000|2024-10-17 12:01:00|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1729166480000|2024-10-17 12:01:20|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1729166490000|2024-10-17 12:01:30|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1729166510000|2024-10-17 12:01:50|2074.9|2068.9|2074.6|2068.6|2074.9|2068.9|2074.6|2068.6|3
1729166520000|2024-10-17 12:02:00|2074.5|2068.5|2074|2068|2074.5|2068.5|2073.9|2067.9|4
1729166530000|2024-10-17 12:02:10|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1729166540000|2024-10-17 12:02:20|2073.8|2067.8|2073.6|2067.6|2073.8|2067.8|2073.6|2067.6|2
1729166560000|2024-10-17 12:02:40|2073.4|2067.4|2073.1|2067.1|2073.4|2067.4|2073.1|2067.1|4
1729166570000|2024-10-17 12:02:50|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1729166580000|2024-10-17 12:03:00|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1729166590000|2024-10-17 12:03:10|2072.9|2066.9|2072.8|2066.8|2072.9|2066.9|2072.6|2066.6|4
1729166620000|2024-10-17 12:03:40|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1729166640000|2024-10-17 12:04:00|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.3|2066.3|3
1729166650000|2024-10-17 12:04:10|2072.5|2066.5|2072.4|2066.4|2072.5|2066.5|2072.4|2066.4|2
1729166660000|2024-10-17 12:04:20|2072.6|2066.6|2072.8|2066.8|2073|2067|2072.6|2066.6|3
1729166670000|2024-10-17 12:04:30|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1729166700000|2024-10-17 12:05:00|2072.5|2066.5|2072.4|2066.4|2072.5|2066.5|2072.4|2066.4|2
1729166720000|2024-10-17 12:05:20|2072.1|2066.1|2072.4|2066.4|2072.4|2066.4|2072.1|2066.1|2
1729166730000|2024-10-17 12:05:30|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1729166760000|2024-10-17 12:06:00|2072|2066|2071.6|2065.6|2072|2066|2071.6|2065.6|6
1729166770000|2024-10-17 12:06:10|2071.4|2065.4|2071.6|2065.6|2071.6|2065.6|2071.3|2065.3|3
1729166800000|2024-10-17 12:06:40|2071.5|2065.5|2072|2066|2072|2066|2071.4|2065.4|5
1729166810000|2024-10-17 12:06:50|2071.9|2065.9|2071.6|2065.6|2071.9|2065.9|2071.6|2065.6|2
1729166820000|2024-10-17 12:07:00|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|1
1729166830000|2024-10-17 12:07:10|2071.8|2065.8|2072.1|2066.1|2072.1|2066.1|2071.8|2065.8|2
1729166850000|2024-10-17 12:07:30|2072|2066|2072|2066|2072|2066|2072|2066|1
1729166880000|2024-10-17 12:08:00|2071.9|2065.9|2071.8|2065.8|2071.9|2065.9|2071.8|2065.8|2
1729166890000|2024-10-17 12:08:10|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1729166910000|2024-10-17 12:08:30|2071.4|2065.4|2071|2065|2071.4|2065.4|2071|2065|3
1729166930000|2024-10-17 12:08:50|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1729166990000|2024-10-17 12:09:50|2070.8|2064.8|2070.5|2064.5|2070.8|2064.8|2070.5|2064.5|2
1729167000000|2024-10-17 12:10:00|2070.6|2064.6|2070.9|2064.9|2070.9|2064.9|2070.6|2064.6|2
1729167050000|2024-10-17 12:10:50|2071.9|2065.9|2071.8|2065.8|2071.9|2065.9|2071.8|2065.8|2
1729167060000|2024-10-17 12:11:00|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1729167100000|2024-10-17 12:11:40|2071.9|2065.9|2072|2066|2072|2066|2071.9|2065.9|2
1729167110000|2024-10-17 12:11:50|2072.1|2066.1|2072.3|2066.3|2072.3|2066.3|2072.1|2066.1|2
1729167120000|2024-10-17 12:12:00|2072|2066|2072|2066|2072|2066|2072|2066|1
1729167130000|2024-10-17 12:12:10|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1729167140000|2024-10-17 12:12:20|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|1
1729167160000|2024-10-17 12:12:40|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1729167180000|2024-10-17 12:13:00|2072|2066|2071.9|2065.9|2072|2066|2071.9|2065.9|2
1729167190000|2024-10-17 12:13:10|2072|2066|2072|2066|2072|2066|2072|2066|1
1729167210000|2024-10-17 12:13:30|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|1
1729167220000|2024-10-17 12:13:40|2072|2066|2072|2066|2072|2066|2072|2066|1
1729167250000|2024-10-17 12:14:10|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1729167270000|2024-10-17 12:14:30|2072|2066|2072.5|2066.5|2072.5|2066.5|2072|2066|3
1729167300000|2024-10-17 12:15:00|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|2071.9|2065.9|5
1729167310000|2024-10-17 12:15:10|2072|2066|2072|2066|2072|2066|2072|2066|1
1729167320000|2024-10-17 12:15:20|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|1
1729167340000|2024-10-17 12:15:40|2072|2066|2072|2066|2072|2066|2072|2066|1
1729167350000|2024-10-17 12:15:50|2072.3|2066.3|2072|2066|2072.3|2066.3|2072|2066|3
1729167390000|2024-10-17 12:16:30|2072.1|2066.1|2072.5|2066.5|2072.5|2066.5|2072.1|2066.1|2
1729167420000|2024-10-17 12:17:00|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1729167430000|2024-10-17 12:17:10|2072.5|2066.5|2072|2066|2072.5|2066.5|2072|2066|3
1729167450000|2024-10-17 12:17:30|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|1
1729167460000|2024-10-17 12:17:40|2072|2066|2072|2066|2072|2066|2072|2066|1
1729167500000|2024-10-17 12:18:20|2071.9|2065.9|2072|2066|2072|2066|2071.9|2065.9|2
1729167550000|2024-10-17 12:19:10|2071.9|2065.9|2071.8|2065.8|2071.9|2065.9|2071.8|2065.8|2
1729167560000|2024-10-17 12:19:20|2072|2066|2072|2066|2072|2066|2072|2066|1
1729167580000|2024-10-17 12:19:40|2072.3|2066.3|2072.5|2066.5|2072.5|2066.5|2072.3|2066.3|2
1729167600000|2024-10-17 12:20:00|2072.6|2066.6|2072.8|2066.8|2072.8|2066.8|2072.6|2066.6|4
1729167640000|2024-10-17 12:20:40|2072.5|2066.5|2072.3|2066.3|2072.5|2066.5|2072.3|2066.3|2
1729167650000|2024-10-17 12:20:50|2072|2066|2071.8|2065.8|2072|2066|2071.8|2065.8|2
1729167660000|2024-10-17 12:21:00|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|1
1729167710000|2024-10-17 12:21:50|2071.4|2065.4|2071.3|2065.3|2071.4|2065.4|2071.3|2065.3|2
1729167720000|2024-10-17 12:22:00|2071|2065|2070.9|2064.9|2071|2065|2070.9|2064.9|2
1729167750000|2024-10-17 12:22:30|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|1
1729167760000|2024-10-17 12:22:40|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|1
1729167800000|2024-10-17 12:23:20|2070.8|2064.8|2071|2065|2071|2065|2070.8|2064.8|2
1729167860000|2024-10-17 12:24:20|2070.8|2064.8|2070.9|2064.9|2070.9|2064.9|2070.8|2064.8|2
1729167870000|2024-10-17 12:24:30|2071|2065|2071|2065|2071|2065|2071|2065|1
1729167890000|2024-10-17 12:24:50|2070.8|2064.8|2070.9|2064.9|2070.9|2064.9|2070.8|2064.8|2
1729167910000|2024-10-17 12:25:10|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|1
1729167940000|2024-10-17 12:25:40|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1729167970000|2024-10-17 12:26:10|2070.8|2064.8|2070.9|2064.9|2070.9|2064.9|2070.8|2064.8|2
1729167980000|2024-10-17 12:26:20|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|1
1729168020000|2024-10-17 12:27:00|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|2070.1|2064.1|6
1729168070000|2024-10-17 12:27:50|2070.8|2064.8|2070.5|2064.5|2070.8|2064.8|2070.3|2064.3|4
1729168080000|2024-10-17 12:28:00|2070.3|2064.3|2070|2064|2070.3|2064.3|2070|2064|2
1729168120000|2024-10-17 12:28:40|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|1
1729168130000|2024-10-17 12:28:50|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1729168180000|2024-10-17 12:29:40|2070|2064|2070.3|2064.3|2070.3|2064.3|2070|2064|2
1729168210000|2024-10-17 12:30:10|2070.1|2064.1|2070.4|2064.4|2070.4|2064.4|2070.1|2064.1|2
1729168220000|2024-10-17 12:30:20|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1729168230000|2024-10-17 12:30:30|2070.4|2064.4|2070.6|2064.6|2070.6|2064.6|2070.4|2064.4|2
1729168250000|2024-10-17 12:30:50|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1729168260000|2024-10-17 12:31:00|2070.3|2064.3|2070.5|2064.5|2070.5|2064.5|2070.3|2064.3|2
1729168290000|2024-10-17 12:31:30|2070.3|2064.3|2070.1|2064.1|2070.3|2064.3|2070.1|2064.1|2
1729168320000|2024-10-17 12:32:00|2069.9|2063.9|2070.8|2064.8|2070.8|2064.8|2069.9|2063.9|4
1729168330000|2024-10-17 12:32:10|2071|2065|2070.8|2064.8|2071.3|2065.3|2070.8|2064.8|4
1729168340000|2024-10-17 12:32:20|2071|2065|2071.3|2065.3|2071.3|2065.3|2071|2065|2
1729168370000|2024-10-17 12:32:50|2071|2065|2071|2065|2071|2065|2071|2065|1
1729168380000|2024-10-17 12:33:00|2070.8|2064.8|2070.8|2064.8|2070.9|2064.9|2070.5|2064.5|5
1729168450000|2024-10-17 12:34:10|2071|2065|2071.4|2065.4|2071.4|2065.4|2071|2065|2
1729168460000|2024-10-17 12:34:20|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|1
1729168470000|2024-10-17 12:34:30|2071|2065|2070.9|2064.9|2071|2065|2070.9|2064.9|2
1729168490000|2024-10-17 12:34:50|2070.6|2064.6|2070.3|2064.3|2070.6|2064.6|2070.3|2064.3|3
1729168500000|2024-10-17 12:35:00|2070.1|2064.1|2070|2064|2070.1|2064.1|2070|2064|2
1729168550000|2024-10-17 12:35:50|2070.1|2064.1|2069.9|2063.9|2070.1|2064.1|2069.9|2063.9|2
1729168560000|2024-10-17 12:36:00|2070|2064|2070|2064|2070|2064|2070|2064|1
1729168570000|2024-10-17 12:36:10|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|1
1729168580000|2024-10-17 12:36:20|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2069.9|2063.9|3
1729168590000|2024-10-17 12:36:30|2069.9|2063.9|2069.9|2063.9|2070|2064|2069.9|2063.9|3
1729168600000|2024-10-17 12:36:40|2070|2064|2070.3|2064.3|2070.5|2064.5|2069.9|2063.9|7
1729168610000|2024-10-17 12:36:50|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1729168620000|2024-10-17 12:37:00|2069.9|2063.9|2070.6|2064.6|2070.6|2064.6|2069.9|2063.9|4
1729168640000|2024-10-17 12:37:20|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1729168650000|2024-10-17 12:37:30|2070.3|2064.3|2070.1|2064.1|2070.3|2064.3|2070.1|2064.1|2
1729168660000|2024-10-17 12:37:40|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|1
1729168680000|2024-10-17 12:38:00|2070.1|2064.1|2070.3|2064.3|2070.3|2064.3|2069.9|2063.9|4
1729168690000|2024-10-17 12:38:10|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1729168700000|2024-10-17 12:38:20|2070.3|2064.3|2069.9|2063.9|2070.3|2064.3|2069.9|2063.9|2
1729168730000|2024-10-17 12:38:50|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|1
1729168740000|2024-10-17 12:39:00|2070.3|2064.3|2069.6|2063.6|2070.3|2064.3|2069.6|2063.6|2
1729168750000|2024-10-17 12:39:10|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1729168850000|2024-10-17 12:40:50|2069.8|2063.8|2070.5|2064.5|2070.5|2064.5|2069.8|2063.8|5
1729168860000|2024-10-17 12:41:00|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1729168870000|2024-10-17 12:41:10|2070.5|2064.5|2071.3|2065.3|2071.4|2065.4|2070.5|2064.5|4
1729168890000|2024-10-17 12:41:30|2071.4|2065.4|2071.8|2065.8|2071.8|2065.8|2071.4|2065.4|2
1729168900000|2024-10-17 12:41:40|2071.5|2065.5|2071.8|2065.8|2071.8|2065.8|2071.5|2065.5|2
1729168930000|2024-10-17 12:42:10|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1729168940000|2024-10-17 12:42:20|2072.3|2066.3|2072.9|2066.9|2072.9|2066.9|2072.3|2066.3|3
1729168950000|2024-10-17 12:42:30|2073.1|2067.1|2073.3|2067.3|2073.3|2067.3|2073.1|2067.1|2
1729168960000|2024-10-17 12:42:40|2073|2067|2072.9|2066.9|2073|2067|2072.9|2066.9|2
1729168970000|2024-10-17 12:42:50|2072.5|2066.5|2072.3|2066.3|2072.5|2066.5|2072|2066|3
1729168980000|2024-10-17 12:43:00|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1729168990000|2024-10-17 12:43:10|2072.3|2066.3|2073|2067|2073|2067|2072.3|2066.3|2
1729169000000|2024-10-17 12:43:20|2072.8|2066.8|2072.5|2066.5|2072.8|2066.8|2072.5|2066.5|2
1729169040000|2024-10-17 12:44:00|2072.8|2066.8|2072.9|2066.9|2073.1|2067.1|2072.8|2066.8|3
1729169060000|2024-10-17 12:44:20|2073.6|2067.6|2072.9|2066.9|2073.6|2067.6|2072.9|2066.9|2
1729169070000|2024-10-17 12:44:30|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|1
1729169090000|2024-10-17 12:44:50|2073.6|2067.6|2073.3|2067.3|2073.6|2067.6|2073.3|2067.3|2
1729169100000|2024-10-17 12:45:00|2073|2067|2072.9|2066.9|2073|2067|2072.9|2066.9|2
1729169110000|2024-10-17 12:45:10|2072.4|2066.4|2071.9|2065.9|2072.4|2066.4|2071.9|2065.9|4
1729169120000|2024-10-17 12:45:20|2071.4|2065.4|2072|2066|2072|2066|2071.4|2065.4|2
1729169130000|2024-10-17 12:45:30|2071.8|2065.8|2072.3|2066.3|2072.3|2066.3|2071.8|2065.8|3
1729169200000|2024-10-17 12:46:40|2072.1|2066.1|2072|2066|2072.1|2066.1|2072|2066|4
1729169210000|2024-10-17 12:46:50|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|1
1729169240000|2024-10-17 12:47:20|2071.5|2065.5|2070.8|2064.8|2071.5|2065.5|2070.8|2064.8|4
1729169260000|2024-10-17 12:47:40|2071|2065|2071|2065|2071|2065|2071|2065|1
1729169280000|2024-10-17 12:48:00|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|1
1729169310000|2024-10-17 12:48:30|2071|2065|2071|2065|2071|2065|2071|2065|1
1729169380000|2024-10-17 12:49:40|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|1
1729169400000|2024-10-17 12:50:00|2070.5|2064.5|2070.4|2064.4|2070.5|2064.5|2070.4|2064.4|2
1729169420000|2024-10-17 12:50:20|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|1
1729169430000|2024-10-17 12:50:30|2070.1|2064.1|2070|2064|2070.1|2064.1|2070|2064|2
1729169440000|2024-10-17 12:50:40|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1729169470000|2024-10-17 12:51:10|2070.5|2064.5|2070.3|2064.3|2070.5|2064.5|2070.3|2064.3|2
1729169520000|2024-10-17 12:52:00|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1729169550000|2024-10-17 12:52:30|2070|2064|2070.1|2064.1|2070.1|2064.1|2070|2064|2
1729169610000|2024-10-17 12:53:30|2070|2064|2070.1|2064.1|2070.1|2064.1|2070|2064|2
1729169640000|2024-10-17 12:54:00|2070.3|2064.3|2070.5|2064.5|2070.5|2064.5|2070.3|2064.3|2
1729169650000|2024-10-17 12:54:10|2070.4|2064.4|2070.3|2064.3|2070.4|2064.4|2070.3|2064.3|2
1729169660000|2024-10-17 12:54:20|2070|2064|2069.9|2063.9|2070|2064|2069.9|2063.9|2
1729169670000|2024-10-17 12:54:30|2069.8|2063.8|2069.5|2063.5|2069.8|2063.8|2069.5|2063.5|2
1729169690000|2024-10-17 12:54:50|2069.8|2063.8|2070|2064|2070|2064|2069.8|2063.8|2
1729169720000|2024-10-17 12:55:20|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|1
1729169740000|2024-10-17 12:55:40|2069.5|2063.5|2069.8|2063.8|2070|2064|2069.5|2063.5|4
1729169770000|2024-10-17 12:56:10|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1729169790000|2024-10-17 12:56:30|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|1
1729169800000|2024-10-17 12:56:40|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.3|2063.3|3
1729169880000|2024-10-17 12:58:00|2069.3|2063.3|2069.8|2063.8|2069.8|2063.8|2069.3|2063.3|3
1729169900000|2024-10-17 12:58:20|2069.5|2063.5|2069.8|2063.8|2069.8|2063.8|2069.5|2063.5|2
1729169910000|2024-10-17 12:58:30|2069.5|2063.5|2070|2064|2070|2064|2069.5|2063.5|3
1729169950000|2024-10-17 12:59:10|2069.8|2063.8|2070|2064|2070|2064|2069.8|2063.8|2
1729169960000|2024-10-17 12:59:20|2070.3|2064.3|2070.4|2064.4|2070.4|2064.4|2070.3|2064.3|2
1729169970000|2024-10-17 12:59:30|2070.5|2064.5|2071|2065|2071|2065|2070.5|2064.5|3
1729169980000|2024-10-17 12:59:40|2071.1|2065.1|2071.3|2065.3|2071.3|2065.3|2071.1|2065.1|2
1729170000000|2024-10-17 13:00:00|2071.1|2065.1|2071.8|2065.8|2072.1|2066.1|2069.9|2063.9|12
1729170020000|2024-10-17 13:00:20|2072|2066|2072|2066|2072.5|2066.5|2072|2066|6
1729170030000|2024-10-17 13:00:30|2071.9|2065.9|2071|2065|2071.9|2065.9|2071|2065|7
1729170040000|2024-10-17 13:00:40|2070.9|2064.9|2071|2065|2071|2065|2070.8|2064.8|3
1729170050000|2024-10-17 13:00:50|2071.3|2065.3|2071.9|2065.9|2071.9|2065.9|2071.3|2065.3|4
1729170060000|2024-10-17 13:01:00|2071.6|2065.6|2071.9|2065.9|2071.9|2065.9|2071.6|2065.6|2
1729170070000|2024-10-17 13:01:10|2071.6|2065.6|2070.9|2064.9|2071.6|2065.6|2070.9|2064.9|4
1729170080000|2024-10-17 13:01:20|2071|2065|2070.9|2064.9|2071|2065|2070.9|2064.9|2
1729170090000|2024-10-17 13:01:30|2070.6|2064.6|2070.5|2064.5|2070.6|2064.6|2070.5|2064.5|2
1729170120000|2024-10-17 13:02:00|2070.6|2064.6|2070.8|2064.8|2070.8|2064.8|2070.5|2064.5|3
1729170130000|2024-10-17 13:02:10|2070.6|2064.6|2070.5|2064.5|2070.6|2064.6|2070.4|2064.4|4
1729170140000|2024-10-17 13:02:20|2070.8|2064.8|2070.4|2064.4|2070.8|2064.8|2070.4|2064.4|3
1729170150000|2024-10-17 13:02:30|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|1
1729170160000|2024-10-17 13:02:40|2070|2064|2069.8|2063.8|2070|2064|2069.8|2063.8|2
1729170170000|2024-10-17 13:02:50|2069.9|2063.9|2069.8|2063.8|2069.9|2063.9|2069.8|2063.8|2
1729170180000|2024-10-17 13:03:00|2069.5|2063.5|2069.8|2063.8|2069.8|2063.8|2069.5|2063.5|3
1729170190000|2024-10-17 13:03:10|2070|2064|2069.8|2063.8|2070|2064|2069.8|2063.8|4
1729170210000|2024-10-17 13:03:30|2069.5|2063.5|2070|2064|2070|2064|2069.5|2063.5|4
1729170220000|2024-10-17 13:03:40|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|1
1729170230000|2024-10-17 13:03:50|2070|2064|2069.8|2063.8|2070|2064|2069.8|2063.8|4
1729170240000|2024-10-17 13:04:00|2069.5|2063.5|2069.3|2063.3|2069.8|2063.8|2069.3|2063.3|4
1729170260000|2024-10-17 13:04:20|2070.3|2064.3|2070.6|2064.6|2070.6|2064.6|2070.3|2064.3|2
1729170270000|2024-10-17 13:04:30|2070.9|2064.9|2070.6|2064.6|2070.9|2064.9|2070.6|2064.6|2
1729170280000|2024-10-17 13:04:40|2070.5|2064.5|2069.8|2063.8|2070.5|2064.5|2069.8|2063.8|2
1729170300000|2024-10-17 13:05:00|2069.6|2063.6|2070|2064|2070.3|2064.3|2069.3|2063.3|9
1729170310000|2024-10-17 13:05:10|2070.3|2064.3|2070|2064|2070.3|2064.3|2070|2064|3
1729170320000|2024-10-17 13:05:20|2070.3|2064.3|2070.6|2064.6|2070.9|2064.9|2070|2064|5
1729170330000|2024-10-17 13:05:30|2070.3|2064.3|2070.4|2064.4|2070.4|2064.4|2070.1|2064.1|4
1729170340000|2024-10-17 13:05:40|2070.3|2064.3|2071.4|2065.4|2071.4|2065.4|2070.3|2064.3|3
1729170350000|2024-10-17 13:05:50|2071.5|2065.5|2072.6|2066.6|2072.6|2066.6|2071.5|2065.5|4
1729170360000|2024-10-17 13:06:00|2073|2067|2073.8|2067.8|2074.9|2068.9|2073|2067|11
1729170380000|2024-10-17 13:06:20|2073.5|2067.5|2073.8|2067.8|2073.8|2067.8|2073.3|2067.3|4
1729170390000|2024-10-17 13:06:30|2074|2068|2074.8|2068.8|2074.8|2068.8|2074|2068|4
1729170400000|2024-10-17 13:06:40|2074.5|2068.5|2075.4|2069.4|2075.4|2069.4|2074.3|2068.3|5
1729170420000|2024-10-17 13:07:00|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|2075|2069|3
1729170430000|2024-10-17 13:07:10|2075|2069|2075.3|2069.3|2075.3|2069.3|2075|2069|4
1729170440000|2024-10-17 13:07:20|2075|2069|2073.5|2067.5|2075|2069|2073.5|2067.5|6
1729170450000|2024-10-17 13:07:30|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|2073.5|2067.5|5
1729170460000|2024-10-17 13:07:40|2074|2068|2073.8|2067.8|2074|2068|2073.8|2067.8|2
1729170470000|2024-10-17 13:07:50|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1729170490000|2024-10-17 13:08:10|2073.5|2067.5|2073.4|2067.4|2073.5|2067.5|2073.4|2067.4|2
1729170500000|2024-10-17 13:08:20|2073.3|2067.3|2072.8|2066.8|2073.3|2067.3|2072.8|2066.8|2
1729170510000|2024-10-17 13:08:30|2073|2067|2072.8|2066.8|2073|2067|2072.8|2066.8|4
1729170530000|2024-10-17 13:08:50|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.8|2066.8|3
1729170540000|2024-10-17 13:09:00|2072.8|2066.8|2073|2067|2073.3|2067.3|2072.8|2066.8|4
1729170550000|2024-10-17 13:09:10|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1729170570000|2024-10-17 13:09:30|2073|2067|2073|2067|2073|2067|2073|2067|1
1729170590000|2024-10-17 13:09:50|2072.8|2066.8|2072.3|2066.3|2072.8|2066.8|2072.3|2066.3|4
1729170600000|2024-10-17 13:10:00|2072.1|2066.1|2072.9|2066.9|2072.9|2066.9|2071.8|2065.8|8
1729170610000|2024-10-17 13:10:10|2072.6|2066.6|2072.5|2066.5|2072.6|2066.6|2072.5|2066.5|2
1729170620000|2024-10-17 13:10:20|2072.4|2066.4|2072.5|2066.5|2072.5|2066.5|2072.4|2066.4|2
1729170630000|2024-10-17 13:10:30|2072.4|2066.4|2072.3|2066.3|2072.8|2066.8|2071.9|2065.9|7
1729170650000|2024-10-17 13:10:50|2072|2066|2072.1|2066.1|2072.1|2066.1|2071.8|2065.8|4
1729170660000|2024-10-17 13:11:00|2072|2066|2072|2066|2072.3|2066.3|2072|2066|4
1729170680000|2024-10-17 13:11:20|2071.9|2065.9|2072|2066|2072|2066|2071.9|2065.9|2
1729170690000|2024-10-17 13:11:30|2072.3|2066.3|2072.4|2066.4|2072.4|2066.4|2072.3|2066.3|2
1729170700000|2024-10-17 13:11:40|2072.5|2066.5|2072.5|2066.5|2072.8|2066.8|2072.5|2066.5|3
1729170710000|2024-10-17 13:11:50|2072.3|2066.3|2072.1|2066.1|2072.3|2066.3|2072.1|2066.1|2
1729170720000|2024-10-17 13:12:00|2072.3|2066.3|2072.8|2066.8|2072.8|2066.8|2072.3|2066.3|4
1729170730000|2024-10-17 13:12:10|2072.9|2066.9|2073.1|2067.1|2073.1|2067.1|2072.9|2066.9|2
1729170740000|2024-10-17 13:12:20|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.1|2067.1|4
1729170750000|2024-10-17 13:12:30|2073.5|2067.5|2074.5|2068.5|2074.5|2068.5|2073.5|2067.5|5
1729170770000|2024-10-17 13:12:50|2074.3|2068.3|2073.8|2067.8|2074.3|2068.3|2073.8|2067.8|2
1729170780000|2024-10-17 13:13:00|2074.1|2068.1|2073.9|2067.9|2074.1|2068.1|2073.8|2067.8|3
1729170790000|2024-10-17 13:13:10|2074|2068|2074|2068|2074|2068|2074|2068|1
1729170800000|2024-10-17 13:13:20|2073.9|2067.9|2073.8|2067.8|2073.9|2067.9|2073.8|2067.8|2
1729170810000|2024-10-17 13:13:30|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1729170830000|2024-10-17 13:13:50|2073.6|2067.6|2073.1|2067.1|2073.6|2067.6|2073.1|2067.1|3
1729170840000|2024-10-17 13:14:00|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|1
1729170850000|2024-10-17 13:14:10|2073.1|2067.1|2072.3|2066.3|2073.1|2067.1|2072.3|2066.3|4
1729170860000|2024-10-17 13:14:20|2072.4|2066.4|2072.5|2066.5|2072.5|2066.5|2072.4|2066.4|2
1729170870000|2024-10-17 13:14:30|2072.3|2066.3|2072.5|2066.5|2072.5|2066.5|2072.3|2066.3|3
1729170880000|2024-10-17 13:14:40|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|1
1729170890000|2024-10-17 13:14:50|2072|2066|2072|2066|2072|2066|2072|2066|1
1729170900000|2024-10-17 13:15:00|2072.3|2066.3|2072.8|2066.8|2072.8|2066.8|2072.3|2066.3|3
1729170910000|2024-10-17 13:15:10|2073|2067|2073.3|2067.3|2073.3|2067.3|2073|2067|2
1729170920000|2024-10-17 13:15:20|2073.4|2067.4|2072.8|2066.8|2073.4|2067.4|2072.8|2066.8|4
1729170930000|2024-10-17 13:15:30|2073|2067|2073|2067|2073.3|2067.3|2073|2067|3
1729170940000|2024-10-17 13:15:40|2072.8|2066.8|2072.9|2066.9|2072.9|2066.9|2072.8|2066.8|2
1729170950000|2024-10-17 13:15:50|2073|2067|2073|2067|2073|2067|2073|2067|1
1729170960000|2024-10-17 13:16:00|2073.3|2067.3|2073.1|2067.1|2073.4|2067.4|2072.8|2066.8|5
1729170970000|2024-10-17 13:16:10|2073|2067|2073|2067|2073|2067|2073|2067|1
1729170980000|2024-10-17 13:16:20|2072.8|2066.8|2073|2067|2073|2067|2072.8|2066.8|2
1729170990000|2024-10-17 13:16:30|2073.1|2067.1|2073.3|2067.3|2073.3|2067.3|2073.1|2067.1|2
1729171000000|2024-10-17 13:16:40|2073.4|2067.4|2073.3|2067.3|2073.5|2067.5|2073.3|2067.3|3
1729171010000|2024-10-17 13:16:50|2073.4|2067.4|2073.3|2067.3|2073.4|2067.4|2073.3|2067.3|2
1729171020000|2024-10-17 13:17:00|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|1
1729171030000|2024-10-17 13:17:10|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|1
1729171040000|2024-10-17 13:17:20|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|1
1729171060000|2024-10-17 13:17:40|2073.3|2067.3|2073|2067|2073.3|2067.3|2073|2067|4
1729171070000|2024-10-17 13:17:50|2072.8|2066.8|2073.3|2067.3|2073.3|2067.3|2072.8|2066.8|3
1729171080000|2024-10-17 13:18:00|2073|2067|2072.9|2066.9|2073.4|2067.4|2072.9|2066.9|7
1729171090000|2024-10-17 13:18:10|2073|2067|2073|2067|2073.3|2067.3|2073|2067|5
1729171100000|2024-10-17 13:18:20|2073.3|2067.3|2073|2067|2073.3|2067.3|2073|2067|2
1729171110000|2024-10-17 13:18:30|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|1
1729171120000|2024-10-17 13:18:40|2073.4|2067.4|2073.6|2067.6|2073.8|2067.8|2073.4|2067.4|3
1729171140000|2024-10-17 13:19:00|2073.8|2067.8|2073.3|2067.3|2073.8|2067.8|2073.3|2067.3|4
1729171160000|2024-10-17 13:19:20|2073.1|2067.1|2073|2067|2073.1|2067.1|2073|2067|2
1729171170000|2024-10-17 13:19:30|2073.1|2067.1|2073|2067|2073.1|2067.1|2073|2067|2
1729171190000|2024-10-17 13:19:50|2073.3|2067.3|2073.6|2067.6|2073.6|2067.6|2073.3|2067.3|3
1729171200000|2024-10-17 13:20:00|2073.8|2067.8|2074.5|2068.5|2074.5|2068.5|2073.8|2067.8|3
1729171220000|2024-10-17 13:20:20|2074.3|2068.3|2074.5|2068.5|2074.5|2068.5|2074.3|2068.3|2
1729171240000|2024-10-17 13:20:40|2074.6|2068.6|2075|2069|2075.3|2069.3|2074.6|2068.6|5
1729171250000|2024-10-17 13:20:50|2074.8|2068.8|2075.3|2069.3|2075.3|2069.3|2074.8|2068.8|3
1729171260000|2024-10-17 13:21:00|2075|2069|2075.3|2069.3|2075.3|2069.3|2074.8|2068.8|4
1729171270000|2024-10-17 13:21:10|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|1
1729171280000|2024-10-17 13:21:20|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|2074.8|2068.8|6
1729171290000|2024-10-17 13:21:30|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|1
1729171310000|2024-10-17 13:21:50|2075.6|2069.6|2075.8|2069.8|2075.8|2069.8|2075.6|2069.6|2
1729171320000|2024-10-17 13:22:00|2075.9|2069.9|2075.8|2069.8|2076.5|2070.5|2075.8|2069.8|6
1729171330000|2024-10-17 13:22:10|2075.6|2069.6|2075.4|2069.4|2075.6|2069.6|2075.3|2069.3|3
1729171340000|2024-10-17 13:22:20|2075.3|2069.3|2075.8|2069.8|2075.8|2069.8|2075.3|2069.3|4
1729171380000|2024-10-17 13:23:00|2076|2070|2076.8|2070.8|2076.8|2070.8|2076|2070|4
1729171390000|2024-10-17 13:23:10|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|2076.3|2070.3|3
1729171400000|2024-10-17 13:23:20|2076.3|2070.3|2076.5|2070.5|2076.5|2070.5|2076.3|2070.3|2
1729171410000|2024-10-17 13:23:30|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|1
1729171440000|2024-10-17 13:24:00|2076.4|2070.4|2077.3|2071.3|2077.3|2071.3|2076.4|2070.4|4
1729171450000|2024-10-17 13:24:10|2077.1|2071.1|2076.6|2070.6|2077.1|2071.1|2076.6|2070.6|3
1729171460000|2024-10-17 13:24:20|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1729171480000|2024-10-17 13:24:40|2076.5|2070.5|2076.3|2070.3|2076.5|2070.5|2076|2070|4
1729171490000|2024-10-17 13:24:50|2076.4|2070.4|2076.6|2070.6|2076.8|2070.8|2076.4|2070.4|5
1729171500000|2024-10-17 13:25:00|2076.3|2070.3|2076.5|2070.5|2076.5|2070.5|2076.3|2070.3|2
1729171510000|2024-10-17 13:25:10|2076.3|2070.3|2075.3|2069.3|2076.3|2070.3|2075.3|2069.3|3
1729171520000|2024-10-17 13:25:20|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|2075.3|2069.3|3
1729171540000|2024-10-17 13:25:40|2075.3|2069.3|2074.8|2068.8|2075.3|2069.3|2074.8|2068.8|2
1729171550000|2024-10-17 13:25:50|2075|2069|2074.8|2068.8|2075.1|2069.1|2074.8|2068.8|4
1729171560000|2024-10-17 13:26:00|2074.6|2068.6|2074.4|2068.4|2074.6|2068.6|2074.4|2068.4|3
1729171580000|2024-10-17 13:26:20|2074.6|2068.6|2074.8|2068.8|2074.8|2068.8|2074.6|2068.6|2
1729171590000|2024-10-17 13:26:30|2075|2069|2075.3|2069.3|2075.3|2069.3|2075|2069|2
1729171600000|2024-10-17 13:26:40|2075.1|2069.1|2075|2069|2075.1|2069.1|2075|2069|2
1729171610000|2024-10-17 13:26:50|2074.8|2068.8|2075|2069|2075|2069|2074.8|2068.8|3
1729171620000|2024-10-17 13:27:00|2074.8|2068.8|2074.5|2068.5|2074.8|2068.8|2074.5|2068.5|3
1729171640000|2024-10-17 13:27:20|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|1
1729171650000|2024-10-17 13:27:30|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1729171680000|2024-10-17 13:28:00|2074.5|2068.5|2074.4|2068.4|2074.5|2068.5|2074.4|2068.4|2
1729171690000|2024-10-17 13:28:10|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|1
1729171700000|2024-10-17 13:28:20|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1729171770000|2024-10-17 13:29:30|2074.3|2068.3|2074|2068|2074.3|2068.3|2074|2068|2
1729171780000|2024-10-17 13:29:40|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1729171800000|2024-10-17 13:30:00|2074|2068|2074|2068|2074|2068|2074|2068|1
1729171810000|2024-10-17 13:30:10|2073.8|2067.8|2074.3|2068.3|2075|2069|2073.8|2067.8|8
1729171840000|2024-10-17 13:30:40|2072.8|2066.8|2072.5|2066.5|2072.8|2066.8|2072.5|2066.5|2
1729171850000|2024-10-17 13:30:50|2072.6|2066.6|2073.3|2067.3|2073.5|2067.5|2072.6|2066.6|4
1729171860000|2024-10-17 13:31:00|2073.1|2067.1|2072.8|2066.8|2073.3|2067.3|2072.8|2066.8|4
1729171870000|2024-10-17 13:31:10|2072.6|2066.6|2072.3|2066.3|2072.6|2066.6|2072.3|2066.3|5
1729171890000|2024-10-17 13:31:30|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|1
1729171910000|2024-10-17 13:31:50|2072.4|2066.4|2072.3|2066.3|2072.4|2066.4|2072.3|2066.3|2
1729171920000|2024-10-17 13:32:00|2072|2066|2071.8|2065.8|2072|2066|2071.5|2065.5|5
1729171930000|2024-10-17 13:32:10|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1729171940000|2024-10-17 13:32:20|2071.8|2065.8|2071.6|2065.6|2071.8|2065.8|2071.6|2065.6|2
1729171950000|2024-10-17 13:32:30|2071.8|2065.8|2071.6|2065.6|2071.8|2065.8|2071.6|2065.6|2
1729171960000|2024-10-17 13:32:40|2071.5|2065.5|2071.4|2065.4|2071.5|2065.5|2071.4|2065.4|2
1729171970000|2024-10-17 13:32:50|2071.3|2065.3|2070.1|2064.1|2071.3|2065.3|2070.1|2064.1|4
1729172020000|2024-10-17 13:33:40|2070|2064|2069.6|2063.6|2070|2064|2069.6|2063.6|3
1729172040000|2024-10-17 13:34:00|2069.5|2063.5|2069.3|2063.3|2069.5|2063.5|2069.3|2063.3|2
1729172050000|2024-10-17 13:34:10|2069|2063|2068.9|2062.9|2069.3|2063.3|2068.9|2062.9|4
1729172070000|2024-10-17 13:34:30|2068.6|2062.6|2068.6|2062.6|2068.8|2062.8|2068.6|2062.6|3
1729172090000|2024-10-17 13:34:50|2068.9|2062.9|2069|2063|2069|2063|2068.6|2062.6|4
1729172100000|2024-10-17 13:35:00|2068.9|2062.9|2068.6|2062.6|2068.9|2062.9|2068.6|2062.6|2
1729172150000|2024-10-17 13:35:50|2068.4|2062.4|2068.6|2062.6|2068.6|2062.6|2068.4|2062.4|4
1729172210000|2024-10-17 13:36:50|2068.8|2062.8|2069|2063|2069|2063|2068.8|2062.8|2
1729172220000|2024-10-17 13:37:00|2068.8|2062.8|2068.6|2062.6|2068.8|2062.8|2068.6|2062.6|2
1729172230000|2024-10-17 13:37:10|2068.8|2062.8|2068.6|2062.6|2068.8|2062.8|2068.6|2062.6|2
1729172240000|2024-10-17 13:37:20|2068.8|2062.8|2068.6|2062.6|2068.8|2062.8|2068.6|2062.6|2
1729172260000|2024-10-17 13:37:40|2068.8|2062.8|2068.6|2062.6|2068.8|2062.8|2068.6|2062.6|2
1729172280000|2024-10-17 13:38:00|2068.8|2062.8|2068.6|2062.6|2068.8|2062.8|2068.6|2062.6|2
1729172300000|2024-10-17 13:38:20|2068.9|2062.9|2068.8|2062.8|2069|2063|2068.8|2062.8|3
1729172320000|2024-10-17 13:38:40|2069|2063|2069|2063|2069|2063|2069|2063|1
1729172330000|2024-10-17 13:38:50|2068.8|2062.8|2068.6|2062.6|2068.8|2062.8|2068.6|2062.6|4
1729172340000|2024-10-17 13:39:00|2068.8|2062.8|2068.6|2062.6|2068.8|2062.8|2068.6|2062.6|2
1729172370000|2024-10-17 13:39:30|2068.8|2062.8|2068.6|2062.6|2069|2063|2068.6|2062.6|6
1729172380000|2024-10-17 13:39:40|2068.9|2062.9|2068.6|2062.6|2068.9|2062.9|2068.6|2062.6|4
1729172390000|2024-10-17 13:39:50|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1729172400000|2024-10-17 13:40:00|2068.6|2062.6|2069.3|2063.3|2069.3|2063.3|2068.6|2062.6|4
1729172410000|2024-10-17 13:40:10|2069.4|2063.4|2069.6|2063.6|2069.6|2063.6|2069.4|2063.4|2
1729172420000|2024-10-17 13:40:20|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1729172430000|2024-10-17 13:40:30|2070.1|2064.1|2070.3|2064.3|2070.5|2064.5|2070.1|2064.1|6
1729172440000|2024-10-17 13:40:40|2070|2064|2070.3|2064.3|2070.3|2064.3|2070|2064|4
1729172450000|2024-10-17 13:40:50|2070.8|2064.8|2070.3|2064.3|2070.8|2064.8|2070.3|2064.3|2
1729172460000|2024-10-17 13:41:00|2070|2064|2069.8|2063.8|2070|2064|2069.8|2063.8|2
1729172470000|2024-10-17 13:41:10|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.5|2063.5|3
1729172480000|2024-10-17 13:41:20|2070.1|2064.1|2070.4|2064.4|2070.4|2064.4|2070.1|2064.1|2
1729172490000|2024-10-17 13:41:30|2070.3|2064.3|2070.3|2064.3|2070.5|2064.5|2070.3|2064.3|3
1729172500000|2024-10-17 13:41:40|2069.8|2063.8|2069.5|2063.5|2069.8|2063.8|2069.5|2063.5|2
1729172520000|2024-10-17 13:42:00|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|1
1729172530000|2024-10-17 13:42:10|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1729172550000|2024-10-17 13:42:30|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|1
1729172560000|2024-10-17 13:42:40|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1729172570000|2024-10-17 13:42:50|2069.8|2063.8|2069.5|2063.5|2069.8|2063.8|2069.5|2063.5|2
1729172580000|2024-10-17 13:43:00|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|1
1729172600000|2024-10-17 13:43:20|2070|2064|2070|2064|2070|2064|2070|2064|1
1729172610000|2024-10-17 13:43:30|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|1
1729172620000|2024-10-17 13:43:40|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|1
1729172630000|2024-10-17 13:43:50|2070.6|2064.6|2070.5|2064.5|2070.6|2064.6|2070.5|2064.5|2
1729172640000|2024-10-17 13:44:00|2070.4|2064.4|2070.5|2064.5|2070.5|2064.5|2070.3|2064.3|3
1729172650000|2024-10-17 13:44:10|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1729172660000|2024-10-17 13:44:20|2070.5|2064.5|2070.8|2064.8|2070.8|2064.8|2070.5|2064.5|2
1729172700000|2024-10-17 13:45:00|2071|2065|2071|2065|2071.3|2065.3|2071|2065|3
1729172720000|2024-10-17 13:45:20|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|1
1729172740000|2024-10-17 13:45:40|2071|2065|2071|2065|2071|2065|2071|2065|1
1729172750000|2024-10-17 13:45:50|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|1
1729172760000|2024-10-17 13:46:00|2071|2065|2071.1|2065.1|2071.3|2065.3|2070.8|2064.8|9
1729172780000|2024-10-17 13:46:20|2071|2065|2070.8|2064.8|2071|2065|2070.8|2064.8|2
1729172800000|2024-10-17 13:46:40|2071|2065|2071|2065|2071|2065|2071|2065|1
1729172810000|2024-10-17 13:46:50|2070.8|2064.8|2070.5|2064.5|2070.8|2064.8|2070.5|2064.5|4
1729172830000|2024-10-17 13:47:10|2070.8|2064.8|2071.8|2065.8|2071.8|2065.8|2070.8|2064.8|6
1729172840000|2024-10-17 13:47:20|2071.5|2065.5|2071.6|2065.6|2071.6|2065.6|2071.3|2065.3|4
1729172850000|2024-10-17 13:47:30|2071.8|2065.8|2072.3|2066.3|2072.3|2066.3|2071.8|2065.8|2
1729172860000|2024-10-17 13:47:40|2072.5|2066.5|2072.5|2066.5|2072.8|2066.8|2072.5|2066.5|3
1729172870000|2024-10-17 13:47:50|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|1
1729172880000|2024-10-17 13:48:00|2072.9|2066.9|2073|2067|2073.5|2067.5|2072.9|2066.9|10
1729172890000|2024-10-17 13:48:10|2072.8|2066.8|2073|2067|2073|2067|2072.8|2066.8|2
1729172900000|2024-10-17 13:48:20|2073.1|2067.1|2073.3|2067.3|2073.3|2067.3|2073.1|2067.1|2
1729172910000|2024-10-17 13:48:30|2073.4|2067.4|2073.6|2067.6|2073.6|2067.6|2073.3|2067.3|4
1729172920000|2024-10-17 13:48:40|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|2073.5|2067.5|4
1729172930000|2024-10-17 13:48:50|2073.5|2067.5|2073|2067|2073.5|2067.5|2073|2067|3
1729172940000|2024-10-17 13:49:00|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|1
1729172960000|2024-10-17 13:49:20|2073.1|2067.1|2072.8|2066.8|2073.1|2067.1|2072.5|2066.5|5
1729172980000|2024-10-17 13:49:40|2072.5|2066.5|2072.8|2066.8|2072.8|2066.8|2072.5|2066.5|2
1729172990000|2024-10-17 13:49:50|2073|2067|2072.8|2066.8|2073|2067|2072.8|2066.8|2
1729173010000|2024-10-17 13:50:10|2073|2067|2073|2067|2073|2067|2073|2067|1
1729173020000|2024-10-17 13:50:20|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|1
1729173030000|2024-10-17 13:50:30|2073|2067|2073.3|2067.3|2073.3|2067.3|2073|2067|2
1729173060000|2024-10-17 13:51:00|2073|2067|2072.8|2066.8|2073|2067|2072.8|2066.8|2
1729173070000|2024-10-17 13:51:10|2072.5|2066.5|2072.8|2066.8|2072.8|2066.8|2072.5|2066.5|2
1729173090000|2024-10-17 13:51:30|2073|2067|2073.3|2067.3|2073.3|2067.3|2073|2067|2
1729173100000|2024-10-17 13:51:40|2073|2067|2072.8|2066.8|2073|2067|2072.8|2066.8|2
1729173110000|2024-10-17 13:51:50|2072.6|2066.6|2073.3|2067.3|2073.3|2067.3|2072.6|2066.6|4
1729173120000|2024-10-17 13:52:00|2073.5|2067.5|2073.8|2067.8|2073.8|2067.8|2073.5|2067.5|2
1729173130000|2024-10-17 13:52:10|2073.5|2067.5|2073.3|2067.3|2073.5|2067.5|2073.3|2067.3|2
1729173140000|2024-10-17 13:52:20|2073.5|2067.5|2073.8|2067.8|2073.8|2067.8|2073.5|2067.5|2
1729173150000|2024-10-17 13:52:30|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|1
1729173160000|2024-10-17 13:52:40|2073.3|2067.3|2073.3|2067.3|2073.5|2067.5|2073.3|2067.3|3
1729173180000|2024-10-17 13:53:00|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|2073.3|2067.3|5
1729173190000|2024-10-17 13:53:10|2073.8|2067.8|2073.3|2067.3|2073.8|2067.8|2073.3|2067.3|5
1729173200000|2024-10-17 13:53:20|2073.5|2067.5|2073.6|2067.6|2073.6|2067.6|2073.5|2067.5|2
1729173210000|2024-10-17 13:53:30|2073.5|2067.5|2073.1|2067.1|2073.5|2067.5|2073.1|2067.1|3
1729173220000|2024-10-17 13:53:40|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|1
1729173240000|2024-10-17 13:54:00|2073.5|2067.5|2073.5|2067.5|2073.8|2067.8|2073.5|2067.5|3
1729173250000|2024-10-17 13:54:10|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|1
1729173280000|2024-10-17 13:54:40|2073.5|2067.5|2073.3|2067.3|2073.5|2067.5|2073.3|2067.3|2
1729173300000|2024-10-17 13:55:00|2073.5|2067.5|2073.3|2067.3|2073.5|2067.5|2073|2067|6
1729173310000|2024-10-17 13:55:10|2073|2067|2073|2067|2073|2067|2073|2067|1
1729173320000|2024-10-17 13:55:20|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|1
1729173340000|2024-10-17 13:55:40|2072.6|2066.6|2072.8|2066.8|2072.8|2066.8|2072.6|2066.6|2
1729173360000|2024-10-17 13:56:00|2073|2067|2073|2067|2073|2067|2073|2067|1
1729173370000|2024-10-17 13:56:10|2073.1|2067.1|2073.3|2067.3|2073.3|2067.3|2073.1|2067.1|2
1729173380000|2024-10-17 13:56:20|2073.1|2067.1|2073.1|2067.1|2073.3|2067.3|2073.1|2067.1|5
1729173390000|2024-10-17 13:56:30|2073.3|2067.3|2072.9|2066.9|2073.3|2067.3|2072.9|2066.9|3
1729173430000|2024-10-17 13:57:10|2072.6|2066.6|2071.8|2065.8|2072.6|2066.6|2071.5|2065.5|4
1729173440000|2024-10-17 13:57:20|2071.9|2065.9|2072|2066|2072|2066|2071.9|2065.9|2
1729173480000|2024-10-17 13:58:00|2072.3|2066.3|2072.5|2066.5|2072.8|2066.8|2072.3|2066.3|4
1729173490000|2024-10-17 13:58:10|2072.8|2066.8|2072.3|2066.3|2072.8|2066.8|2072.3|2066.3|3
1729173530000|2024-10-17 13:58:50|2072.1|2066.1|2072|2066|2072.1|2066.1|2072|2066|2
1729173540000|2024-10-17 13:59:00|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|1
1729173550000|2024-10-17 13:59:10|2072.4|2066.4|2071.8|2065.8|2072.4|2066.4|2071.8|2065.8|5
1729173560000|2024-10-17 13:59:20|2071.6|2065.6|2071.3|2065.3|2071.6|2065.6|2071.3|2065.3|2
1729173590000|2024-10-17 13:59:50|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|1
1729173600000|2024-10-17 14:00:00|2071.4|2065.4|2070.9|2064.9|2071.4|2065.4|2070.9|2064.9|4
1729173610000|2024-10-17 14:00:10|2070.8|2064.8|2070.6|2064.6|2070.8|2064.8|2070.6|2064.6|2
1729173620000|2024-10-17 14:00:20|2070.4|2064.4|2070.9|2064.9|2070.9|2064.9|2070.4|2064.4|4
1729173630000|2024-10-17 14:00:30|2071.1|2065.1|2071.3|2065.3|2071.3|2065.3|2071|2065|4
1729173650000|2024-10-17 14:00:50|2071.1|2065.1|2070.8|2064.8|2071.1|2065.1|2070.8|2064.8|2
1729173660000|2024-10-17 14:01:00|2070.5|2064.5|2070|2064|2070.5|2064.5|2070|2064|5
1729173670000|2024-10-17 14:01:10|2069.9|2063.9|2069.6|2063.6|2069.9|2063.9|2069.6|2063.6|2
1729173680000|2024-10-17 14:01:20|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1729173690000|2024-10-17 14:01:30|2069.6|2063.6|2069.5|2063.5|2069.6|2063.6|2069.5|2063.5|2
1729173710000|2024-10-17 14:01:50|2069.8|2063.8|2070.9|2064.9|2070.9|2064.9|2069.8|2063.8|2
1729173770000|2024-10-17 14:02:50|2070.6|2064.6|2070.5|2064.5|2070.6|2064.6|2070.5|2064.5|2
1729173790000|2024-10-17 14:03:10|2070.8|2064.8|2070.9|2064.9|2070.9|2064.9|2070.8|2064.8|2
1729173820000|2024-10-17 14:03:40|2070.8|2064.8|2070.5|2064.5|2070.9|2064.9|2070.5|2064.5|3
1729173840000|2024-10-17 14:04:00|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1729173860000|2024-10-17 14:04:20|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|1
1729173870000|2024-10-17 14:04:30|2070.8|2064.8|2070.8|2064.8|2070.9|2064.9|2070.8|2064.8|3
1729173880000|2024-10-17 14:04:40|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|1
1729173890000|2024-10-17 14:04:50|2070.4|2064.4|2070|2064|2070.4|2064.4|2069.9|2063.9|3
1729173900000|2024-10-17 14:05:00|2070.3|2064.3|2070|2064|2070.3|2064.3|2070|2064|2
1729173970000|2024-10-17 14:06:10|2069.8|2063.8|2069|2063|2069.8|2063.8|2069|2063|2
1729173980000|2024-10-17 14:06:20|2068.9|2062.9|2069.5|2063.5|2069.5|2063.5|2068.9|2062.9|5
1729173990000|2024-10-17 14:06:30|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1729174000000|2024-10-17 14:06:40|2069.5|2063.5|2069.5|2063.5|2069.6|2063.6|2069.5|2063.5|3
1729174010000|2024-10-17 14:06:50|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.1|2063.1|3
1729174020000|2024-10-17 14:07:00|2069.1|2063.1|2069|2063|2069.1|2063.1|2068.9|2062.9|3
1729174050000|2024-10-17 14:07:30|2069.3|2063.3|2069.5|2063.5|2069.5|2063.5|2069.3|2063.3|3
1729174060000|2024-10-17 14:07:40|2069.3|2063.3|2069.5|2063.5|2069.5|2063.5|2069.3|2063.3|2
1729174070000|2024-10-17 14:07:50|2069.3|2063.3|2069.3|2063.3|2069.5|2063.5|2069.3|2063.3|3
1729174080000|2024-10-17 14:08:00|2069.5|2063.5|2069.9|2063.9|2069.9|2063.9|2069.5|2063.5|3
1729174090000|2024-10-17 14:08:10|2069.8|2063.8|2070.3|2064.3|2070.3|2064.3|2069.6|2063.6|5
1729174100000|2024-10-17 14:08:20|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1729174110000|2024-10-17 14:08:30|2070.3|2064.3|2070.3|2064.3|2070.4|2064.4|2070.3|2064.3|3
1729174120000|2024-10-17 14:08:40|2070.1|2064.1|2069.8|2063.8|2070.1|2064.1|2069.8|2063.8|2
1729174130000|2024-10-17 14:08:50|2070|2064|2070.3|2064.3|2070.4|2064.4|2070|2064|6
1729174140000|2024-10-17 14:09:00|2070|2064|2070.4|2064.4|2070.4|2064.4|2070|2064|3
1729174150000|2024-10-17 14:09:10|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|1
1729174160000|2024-10-17 14:09:20|2070|2064|2069.8|2063.8|2070|2064|2069.8|2063.8|2
1729174170000|2024-10-17 14:09:30|2070|2064|2070.3|2064.3|2070.3|2064.3|2070|2064|4
1729174180000|2024-10-17 14:09:40|2070.4|2064.4|2070.3|2064.3|2070.4|2064.4|2070.3|2064.3|2
1729174190000|2024-10-17 14:09:50|2070|2064|2070|2064|2070|2064|2070|2064|1
1729174200000|2024-10-17 14:10:00|2070.3|2064.3|2070.5|2064.5|2070.5|2064.5|2070.3|2064.3|3
1729174210000|2024-10-17 14:10:10|2070.6|2064.6|2070.8|2064.8|2070.8|2064.8|2070.5|2064.5|3
1729174220000|2024-10-17 14:10:20|2070.9|2064.9|2070.8|2064.8|2070.9|2064.9|2070.8|2064.8|2
1729174230000|2024-10-17 14:10:30|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|1
1729174240000|2024-10-17 14:10:40|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|1
1729174250000|2024-10-17 14:10:50|2070.5|2064.5|2070.3|2064.3|2070.8|2064.8|2070.3|2064.3|4
1729174260000|2024-10-17 14:11:00|2070.4|2064.4|2070.8|2064.8|2070.8|2064.8|2070.4|2064.4|2
1729174270000|2024-10-17 14:11:10|2070.9|2064.9|2070.8|2064.8|2070.9|2064.9|2070.8|2064.8|2
1729174280000|2024-10-17 14:11:20|2070.5|2064.5|2070.6|2064.6|2070.6|2064.6|2070.5|2064.5|4
1729174300000|2024-10-17 14:11:40|2070.5|2064.5|2070.5|2064.5|2070.6|2064.6|2070.5|2064.5|3
1729174310000|2024-10-17 14:11:50|2070.3|2064.3|2069.9|2063.9|2070.3|2064.3|2069.9|2063.9|3
1729174320000|2024-10-17 14:12:00|2070|2064|2070.4|2064.4|2070.4|2064.4|2070|2064|2
1729174330000|2024-10-17 14:12:10|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|1
1729174340000|2024-10-17 14:12:20|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.3|2064.3|3
1729174360000|2024-10-17 14:12:40|2070.5|2064.5|2070.8|2064.8|2070.8|2064.8|2070.5|2064.5|2
1729174380000|2024-10-17 14:13:00|2071|2065|2071.3|2065.3|2071.3|2065.3|2071|2065|8
1729174390000|2024-10-17 14:13:10|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|1
1729174400000|2024-10-17 14:13:20|2071.3|2065.3|2071|2065|2071.3|2065.3|2071|2065|3
1729174420000|2024-10-17 14:13:40|2070.9|2064.9|2070.5|2064.5|2070.9|2064.9|2070.5|2064.5|3
1729174430000|2024-10-17 14:13:50|2070.6|2064.6|2070.6|2064.6|2070.9|2064.9|2070.5|2064.5|5
1729174440000|2024-10-17 14:14:00|2070.5|2064.5|2070.9|2064.9|2070.9|2064.9|2070.5|2064.5|2
1729174450000|2024-10-17 14:14:10|2070.6|2064.6|2070.9|2064.9|2070.9|2064.9|2070.6|2064.6|2
1729174460000|2024-10-17 14:14:20|2071|2065|2070.8|2064.8|2071|2065|2070.8|2064.8|2
1729174480000|2024-10-17 14:14:40|2070.9|2064.9|2070.8|2064.8|2070.9|2064.9|2070.8|2064.8|4
1729174490000|2024-10-17 14:14:50|2070.9|2064.9|2071.3|2065.3|2071.3|2065.3|2070.9|2064.9|3
1729174500000|2024-10-17 14:15:00|2071|2065|2071.1|2065.1|2071.1|2065.1|2070.8|2064.8|4
1729174510000|2024-10-17 14:15:10|2071.3|2065.3|2071.4|2065.4|2071.4|2065.4|2071.3|2065.3|2
1729174540000|2024-10-17 14:15:40|2071.5|2065.5|2071.5|2065.5|2071.8|2065.8|2071.5|2065.5|3
1729174550000|2024-10-17 14:15:50|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|1
1729174580000|2024-10-17 14:16:20|2072|2066|2072.1|2066.1|2072.1|2066.1|2072|2066|2
1729174590000|2024-10-17 14:16:30|2072|2066|2072|2066|2072|2066|2071.8|2065.8|3
1729174600000|2024-10-17 14:16:40|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|2071.5|2065.5|5
1729174610000|2024-10-17 14:16:50|2071.5|2065.5|2071.5|2065.5|2071.8|2065.8|2071.5|2065.5|3
1729174620000|2024-10-17 14:17:00|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|1
1729174630000|2024-10-17 14:17:10|2071.5|2065.5|2071.6|2065.6|2071.8|2065.8|2071.5|2065.5|3
1729174640000|2024-10-17 14:17:20|2071.5|2065.5|2071.5|2065.5|2071.8|2065.8|2071.5|2065.5|3
1729174650000|2024-10-17 14:17:30|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|1
1729174660000|2024-10-17 14:17:40|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|1
1729174670000|2024-10-17 14:17:50|2071.3|2065.3|2071.8|2065.8|2071.8|2065.8|2071.3|2065.3|3
1729174700000|2024-10-17 14:18:20|2071.6|2065.6|2071|2065|2071.6|2065.6|2071|2065|3
1729174710000|2024-10-17 14:18:30|2071.6|2065.6|2071|2065|2071.6|2065.6|2071|2065|6
1729174720000|2024-10-17 14:18:40|2071.3|2065.3|2071.3|2065.3|2071.4|2065.4|2071.3|2065.3|3
1729174730000|2024-10-17 14:18:50|2071|2065|2070.4|2064.4|2071.3|2065.3|2070.4|2064.4|5
1729174740000|2024-10-17 14:19:00|2070.5|2064.5|2071.3|2065.3|2071.3|2065.3|2070.5|2064.5|3
1729174750000|2024-10-17 14:19:10|2071|2065|2071.3|2065.3|2071.3|2065.3|2071|2065|2
1729174760000|2024-10-17 14:19:20|2071|2065|2071.4|2065.4|2071.5|2065.5|2070.9|2064.9|7
1729174770000|2024-10-17 14:19:30|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|1
1729174780000|2024-10-17 14:19:40|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|1
1729174790000|2024-10-17 14:19:50|2071.3|2065.3|2071.5|2065.5|2071.5|2065.5|2071.3|2065.3|2
1729174800000|2024-10-17 14:20:00|2071.8|2065.8|2071.8|2065.8|2072|2066|2071.8|2065.8|3
1729174830000|2024-10-17 14:20:30|2071.5|2065.5|2071.8|2065.8|2071.8|2065.8|2071.5|2065.5|2
1729174840000|2024-10-17 14:20:40|2071.5|2065.5|2071.8|2065.8|2071.8|2065.8|2071.3|2065.3|4
1729174860000|2024-10-17 14:21:00|2071.5|2065.5|2071.3|2065.3|2071.5|2065.5|2071.3|2065.3|4
1729174870000|2024-10-17 14:21:10|2071.5|2065.5|2071.1|2065.1|2071.5|2065.5|2071|2065|4
1729174880000|2024-10-17 14:21:20|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|1
1729174890000|2024-10-17 14:21:30|2071|2065|2071|2065|2071|2065|2071|2065|1
1729174900000|2024-10-17 14:21:40|2071.3|2065.3|2071.3|2065.3|2071.5|2065.5|2071.3|2065.3|3
1729174920000|2024-10-17 14:22:00|2071|2065|2071.3|2065.3|2071.3|2065.3|2070.8|2064.8|4
1729174960000|2024-10-17 14:22:40|2071|2065|2071.3|2065.3|2071.3|2065.3|2070.8|2064.8|5
1729174970000|2024-10-17 14:22:50|2071.5|2065.5|2071.5|2065.5|2071.8|2065.8|2071.5|2065.5|3
1729174980000|2024-10-17 14:23:00|2071.8|2065.8|2071.5|2065.5|2071.8|2065.8|2071.5|2065.5|2
1729174990000|2024-10-17 14:23:10|2071.8|2065.8|2071.6|2065.6|2071.8|2065.8|2071.6|2065.6|2
1729175000000|2024-10-17 14:23:20|2071.5|2065.5|2071.3|2065.3|2071.5|2065.5|2071.3|2065.3|2
1729175010000|2024-10-17 14:23:30|2071.5|2065.5|2072.1|2066.1|2072.1|2066.1|2071.5|2065.5|3
1729175020000|2024-10-17 14:23:40|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|1
1729175040000|2024-10-17 14:24:00|2072|2066|2072.3|2066.3|2072.3|2066.3|2072|2066|2
1729175050000|2024-10-17 14:24:10|2072|2066|2072|2066|2072|2066|2071.8|2065.8|3
1729175060000|2024-10-17 14:24:20|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|1
1729175080000|2024-10-17 14:24:40|2071.5|2065.5|2071.8|2065.8|2071.8|2065.8|2071.3|2065.3|4
1729175090000|2024-10-17 14:24:50|2072|2066|2072.3|2066.3|2072.3|2066.3|2072|2066|2
1729175100000|2024-10-17 14:25:00|2072|2066|2071.8|2065.8|2072|2066|2071.8|2065.8|4
1729175110000|2024-10-17 14:25:10|2072|2066|2071.8|2065.8|2072|2066|2071.8|2065.8|2
1729175160000|2024-10-17 14:26:00|2071.9|2065.9|2071.8|2065.8|2071.9|2065.9|2071.8|2065.8|2
1729175170000|2024-10-17 14:26:10|2072|2066|2071.8|2065.8|2072|2066|2071.8|2065.8|2
1729175190000|2024-10-17 14:26:30|2071.6|2065.6|2071.3|2065.3|2071.8|2065.8|2071.3|2065.3|4
1729175200000|2024-10-17 14:26:40|2071.5|2065.5|2071.5|2065.5|2071.8|2065.8|2071.5|2065.5|3
1729175210000|2024-10-17 14:26:50|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|1
1729175220000|2024-10-17 14:27:00|2071.1|2065.1|2071.5|2065.5|2071.5|2065.5|2071.1|2065.1|3
1729175240000|2024-10-17 14:27:20|2071.3|2065.3|2071|2065|2071.3|2065.3|2071|2065|2
1729175270000|2024-10-17 14:27:50|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|1
1729175280000|2024-10-17 14:28:00|2071|2065|2071.5|2065.5|2071.5|2065.5|2071|2065|3
1729175290000|2024-10-17 14:28:10|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|1
1729175300000|2024-10-17 14:28:20|2071.5|2065.5|2071.3|2065.3|2071.5|2065.5|2071.3|2065.3|2
1729175310000|2024-10-17 14:28:30|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|1
1729175320000|2024-10-17 14:28:40|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|1
1729175340000|2024-10-17 14:29:00|2072|2066|2072|2066|2072|2066|2072|2066|1
1729175350000|2024-10-17 14:29:10|2071.8|2065.8|2072.3|2066.3|2072.3|2066.3|2071.8|2065.8|4
1729175370000|2024-10-17 14:29:30|2072|2066|2071.9|2065.9|2072|2066|2071.9|2065.9|2
1729175380000|2024-10-17 14:29:40|2072|2066|2071.8|2065.8|2072|2066|2071.8|2065.8|4
1729175400000|2024-10-17 14:30:00|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1729175410000|2024-10-17 14:30:10|2071.8|2065.8|2071.6|2065.6|2071.8|2065.8|2071.6|2065.6|2
1729175420000|2024-10-17 14:30:20|2071.8|2065.8|2072.3|2066.3|2072.3|2066.3|2071.8|2065.8|2
1729175430000|2024-10-17 14:30:30|2072.5|2066.5|2072.3|2066.3|2072.5|2066.5|2072.3|2066.3|2
1729175440000|2024-10-17 14:30:40|2072.5|2066.5|2073.1|2067.1|2073.1|2067.1|2072.5|2066.5|3
1729175450000|2024-10-17 14:30:50|2073|2067|2073.3|2067.3|2073.3|2067.3|2072.8|2066.8|4
1729175460000|2024-10-17 14:31:00|2073.5|2067.5|2073.3|2067.3|2073.5|2067.5|2073.3|2067.3|3
1729175470000|2024-10-17 14:31:10|2073|2067|2072.9|2066.9|2073.3|2067.3|2072.9|2066.9|4
1729175480000|2024-10-17 14:31:20|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|1
1729175490000|2024-10-17 14:31:30|2072.5|2066.5|2072.8|2066.8|2072.8|2066.8|2072.5|2066.5|2
1729175500000|2024-10-17 14:31:40|2072.5|2066.5|2072.8|2066.8|2072.8|2066.8|2072.5|2066.5|2
1729175510000|2024-10-17 14:31:50|2073|2067|2072.8|2066.8|2073|2067|2072.8|2066.8|2
1729175520000|2024-10-17 14:32:00|2073|2067|2073|2067|2073|2067|2073|2067|1
1729175530000|2024-10-17 14:32:10|2073.3|2067.3|2073.6|2067.6|2073.6|2067.6|2073.3|2067.3|3
1729175560000|2024-10-17 14:32:40|2073.5|2067.5|2073.3|2067.3|2073.5|2067.5|2073.1|2067.1|4
1729175570000|2024-10-17 14:32:50|2073|2067|2073|2067|2073|2067|2073|2067|1
1729175580000|2024-10-17 14:33:00|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|1
1729175620000|2024-10-17 14:33:40|2073.5|2067.5|2073.8|2067.8|2073.8|2067.8|2073.5|2067.5|2
1729175630000|2024-10-17 14:33:50|2074|2068|2074.4|2068.4|2074.4|2068.4|2074|2068|3
1729175640000|2024-10-17 14:34:00|2074.5|2068.5|2073.9|2067.9|2074.5|2068.5|2073.9|2067.9|3
1729175660000|2024-10-17 14:34:20|2073.8|2067.8|2073|2067|2073.8|2067.8|2073|2067|4
1729175690000|2024-10-17 14:34:50|2073.3|2067.3|2073.8|2067.8|2073.8|2067.8|2073.3|2067.3|2
1729175710000|2024-10-17 14:35:10|2074|2068|2073.9|2067.9|2074|2068|2073.9|2067.9|2
1729175720000|2024-10-17 14:35:20|2074|2068|2074.3|2068.3|2074.3|2068.3|2073.8|2067.8|4
1729175730000|2024-10-17 14:35:30|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|1
1729175740000|2024-10-17 14:35:40|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|1
1729175750000|2024-10-17 14:35:50|2074|2068|2074|2068|2074|2068|2074|2068|1
1729175760000|2024-10-17 14:36:00|2073.9|2067.9|2073.8|2067.8|2073.9|2067.9|2073.8|2067.8|2
1729175770000|2024-10-17 14:36:10|2073.9|2067.9|2074|2068|2074.3|2068.3|2073.9|2067.9|6
1729175780000|2024-10-17 14:36:20|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|1
1729175790000|2024-10-17 14:36:30|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|1
1729175800000|2024-10-17 14:36:40|2073.6|2067.6|2074|2068|2074|2068|2073.6|2067.6|3
1729175810000|2024-10-17 14:36:50|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|1
1729175820000|2024-10-17 14:37:00|2074|2068|2074.8|2068.8|2074.8|2068.8|2074|2068|4
1729175830000|2024-10-17 14:37:10|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|1
1729175840000|2024-10-17 14:37:20|2074.4|2068.4|2074.3|2068.3|2074.4|2068.4|2074|2068|4
1729175870000|2024-10-17 14:37:50|2074|2068|2074.3|2068.3|2074.3|2068.3|2073.9|2067.9|4
1729175880000|2024-10-17 14:38:00|2074.5|2068.5|2074.8|2068.8|2075|2069|2074.5|2068.5|5
1729175890000|2024-10-17 14:38:10|2074.5|2068.5|2074.8|2068.8|2074.8|2068.8|2074.3|2068.3|5
1729175920000|2024-10-17 14:38:40|2075|2069|2075|2069|2075|2069|2075|2069|1
1729175940000|2024-10-17 14:39:00|2075.1|2069.1|2075.6|2069.6|2075.6|2069.6|2075.1|2069.1|4
1729175950000|2024-10-17 14:39:10|2075.8|2069.8|2076.1|2070.1|2076.1|2070.1|2075.8|2069.8|2
1729175970000|2024-10-17 14:39:30|2076|2070|2075.8|2069.8|2076|2070|2075.8|2069.8|3
1729175980000|2024-10-17 14:39:40|2075.4|2069.4|2075.8|2069.8|2075.8|2069.8|2075.4|2069.4|3
1729175990000|2024-10-17 14:39:50|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1729176000000|2024-10-17 14:40:00|2075.5|2069.5|2075.8|2069.8|2075.8|2069.8|2075.5|2069.5|2
1729176010000|2024-10-17 14:40:10|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|1
1729176020000|2024-10-17 14:40:20|2075.3|2069.3|2075.6|2069.6|2075.6|2069.6|2075.3|2069.3|3
1729176030000|2024-10-17 14:40:30|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|1
1729176070000|2024-10-17 14:41:10|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1729176080000|2024-10-17 14:41:20|2076|2070|2076.3|2070.3|2076.5|2070.5|2076|2070|3
1729176090000|2024-10-17 14:41:30|2076.5|2070.5|2076|2070|2076.5|2070.5|2076|2070|3
1729176100000|2024-10-17 14:41:40|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|1
1729176140000|2024-10-17 14:42:20|2076.4|2070.4|2076.3|2070.3|2076.4|2070.4|2076.3|2070.3|2
1729176150000|2024-10-17 14:42:30|2077|2071|2076.8|2070.8|2077|2071|2076.8|2070.8|4
1729176160000|2024-10-17 14:42:40|2076.5|2070.5|2076.8|2070.8|2076.8|2070.8|2076.5|2070.5|2
1729176170000|2024-10-17 14:42:50|2076.5|2070.5|2076.4|2070.4|2076.5|2070.5|2076.3|2070.3|4
1729176180000|2024-10-17 14:43:00|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|1
1729176200000|2024-10-17 14:43:20|2076|2070|2076|2070|2076|2070|2076|2070|1
1729176210000|2024-10-17 14:43:30|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|1
1729176220000|2024-10-17 14:43:40|2076|2070|2076|2070|2076|2070|2076|2070|1
1729176230000|2024-10-17 14:43:50|2075.9|2069.9|2075.3|2069.3|2075.9|2069.9|2075|2069|3
1729176240000|2024-10-17 14:44:00|2075.5|2069.5|2075|2069|2075.5|2069.5|2075|2069|3
1729176250000|2024-10-17 14:44:10|2074.4|2068.4|2074.8|2068.8|2074.8|2068.8|2074.4|2068.4|2
1729176270000|2024-10-17 14:44:30|2074.5|2068.5|2074.8|2068.8|2074.8|2068.8|2074.5|2068.5|2
1729176290000|2024-10-17 14:44:50|2075|2069|2075.8|2069.8|2075.8|2069.8|2075|2069|3
1729176300000|2024-10-17 14:45:00|2075.6|2069.6|2075.5|2069.5|2075.6|2069.6|2075.5|2069.5|2
1729176320000|2024-10-17 14:45:20|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|1
1729176330000|2024-10-17 14:45:30|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1729176340000|2024-10-17 14:45:40|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|1
1729176350000|2024-10-17 14:45:50|2075.5|2069.5|2075.8|2069.8|2075.8|2069.8|2075.5|2069.5|2
1729176360000|2024-10-17 14:46:00|2075.5|2069.5|2076.5|2070.5|2076.5|2070.5|2075.4|2069.4|4
1729176370000|2024-10-17 14:46:10|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1729176380000|2024-10-17 14:46:20|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|1
1729176390000|2024-10-17 14:46:30|2076.6|2070.6|2076.5|2070.5|2076.6|2070.6|2076.5|2070.5|2
1729176400000|2024-10-17 14:46:40|2076.3|2070.3|2077|2071|2077|2071|2076.3|2070.3|5
1729176430000|2024-10-17 14:47:10|2076.9|2070.9|2076|2070|2076.9|2070.9|2076|2070|7
1729176440000|2024-10-17 14:47:20|2076.3|2070.3|2076.3|2070.3|2076.5|2070.5|2076.3|2070.3|3
1729176450000|2024-10-17 14:47:30|2076|2070|2076|2070|2076.3|2070.3|2076|2070|3
1729176460000|2024-10-17 14:47:40|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|1
1729176480000|2024-10-17 14:48:00|2076|2070|2076|2070|2076|2070|2076|2070|1
1729176500000|2024-10-17 14:48:20|2075.9|2069.9|2075.8|2069.8|2075.9|2069.9|2075.5|2069.5|3
1729176510000|2024-10-17 14:48:30|2075.5|2069.5|2075.3|2069.3|2075.5|2069.5|2075.3|2069.3|2
1729176520000|2024-10-17 14:48:40|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|1
1729176530000|2024-10-17 14:48:50|2075.8|2069.8|2075.3|2069.3|2075.8|2069.8|2075.3|2069.3|3
1729176550000|2024-10-17 14:49:10|2075|2069|2075|2069|2075|2069|2075|2069|1
1729176560000|2024-10-17 14:49:20|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|1
1729176580000|2024-10-17 14:49:40|2075.5|2069.5|2075.5|2069.5|2075.8|2069.8|2075.5|2069.5|5
1729176610000|2024-10-17 14:50:10|2075.3|2069.3|2075.5|2069.5|2075.5|2069.5|2075.3|2069.3|2
1729176620000|2024-10-17 14:50:20|2075.6|2069.6|2076.9|2070.9|2077.1|2071.1|2075.6|2069.6|8
1729176650000|2024-10-17 14:50:50|2076.6|2070.6|2076.8|2070.8|2076.8|2070.8|2076.6|2070.6|2
1729176660000|2024-10-17 14:51:00|2077|2071|2076.9|2070.9|2077|2071|2076.9|2070.9|2
1729176670000|2024-10-17 14:51:10|2076.6|2070.6|2076.9|2070.9|2076.9|2070.9|2076.6|2070.6|2
1729176690000|2024-10-17 14:51:30|2076.6|2070.6|2076.9|2070.9|2076.9|2070.9|2076.6|2070.6|2
1729176710000|2024-10-17 14:51:50|2077|2071|2077.3|2071.3|2077.3|2071.3|2077|2071|2
1729176720000|2024-10-17 14:52:00|2077.1|2071.1|2076.9|2070.9|2077.1|2071.1|2076.9|2070.9|3
1729176730000|2024-10-17 14:52:10|2077|2071|2076.9|2070.9|2077|2071|2076.9|2070.9|2
1729176740000|2024-10-17 14:52:20|2077|2071|2076.9|2070.9|2077|2071|2076.9|2070.9|2
1729176750000|2024-10-17 14:52:30|2077|2071|2076.9|2070.9|2077|2071|2076.9|2070.9|2
1729176760000|2024-10-17 14:52:40|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1729176790000|2024-10-17 14:53:10|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|1
1729176800000|2024-10-17 14:53:20|2076.6|2070.6|2076.8|2070.8|2076.8|2070.8|2076.6|2070.6|2
1729176820000|2024-10-17 14:53:40|2076.6|2070.6|2076.5|2070.5|2076.6|2070.6|2076.4|2070.4|3
1729176830000|2024-10-17 14:53:50|2076.4|2070.4|2075.9|2069.9|2076.4|2070.4|2075.8|2069.8|3
1729176840000|2024-10-17 14:54:00|2075.8|2069.8|2076|2070|2076.1|2070.1|2075.8|2069.8|4
1729176850000|2024-10-17 14:54:10|2076.1|2070.1|2076.6|2070.6|2076.6|2070.6|2076.1|2070.1|2
1729176860000|2024-10-17 14:54:20|2076.9|2070.9|2077|2071|2077.3|2071.3|2076.8|2070.8|7
1729176870000|2024-10-17 14:54:30|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.6|2070.6|3
1729176890000|2024-10-17 14:54:50|2076.6|2070.6|2076.3|2070.3|2076.8|2070.8|2076.1|2070.1|5
1729176900000|2024-10-17 14:55:00|2076.5|2070.5|2076.3|2070.3|2076.5|2070.5|2076.3|2070.3|2
1729176910000|2024-10-17 14:55:10|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1729176920000|2024-10-17 14:55:20|2076|2070|2076.3|2070.3|2076.3|2070.3|2075.9|2069.9|4
1729176930000|2024-10-17 14:55:30|2076|2070|2075.8|2069.8|2076|2070|2075.8|2069.8|2
1729176940000|2024-10-17 14:55:40|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1729176960000|2024-10-17 14:56:00|2076|2070|2076.3|2070.3|2076.3|2070.3|2075.9|2069.9|4
1729176970000|2024-10-17 14:56:10|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|1
1729176990000|2024-10-17 14:56:30|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|2076.1|2070.1|3
1729177000000|2024-10-17 14:56:40|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1729177010000|2024-10-17 14:56:50|2076|2070|2076.3|2070.3|2076.3|2070.3|2075.9|2069.9|5
1729177020000|2024-10-17 14:57:00|2076|2070|2076.3|2070.3|2076.3|2070.3|2076|2070|5
1729177030000|2024-10-17 14:57:10|2076|2070|2076.3|2070.3|2076.3|2070.3|2076|2070|2
1729177040000|2024-10-17 14:57:20|2076.5|2070.5|2076.4|2070.4|2076.6|2070.6|2076.4|2070.4|4
1729177050000|2024-10-17 14:57:30|2076.5|2070.5|2076.3|2070.3|2076.8|2070.8|2076.3|2070.3|4
1729177060000|2024-10-17 14:57:40|2076.5|2070.5|2076.8|2070.8|2076.8|2070.8|2076.5|2070.5|2
1729177070000|2024-10-17 14:57:50|2077|2071|2077|2071|2077|2071|2077|2071|1
1729177080000|2024-10-17 14:58:00|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1729177090000|2024-10-17 14:58:10|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1729177110000|2024-10-17 14:58:30|2076.8|2070.8|2076.1|2070.1|2076.8|2070.8|2076.1|2070.1|4
1729177130000|2024-10-17 14:58:50|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|1
1729177140000|2024-10-17 14:59:00|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1729177160000|2024-10-17 14:59:20|2076.4|2070.4|2076.1|2070.1|2076.4|2070.4|2076.1|2070.1|2
1729177180000|2024-10-17 14:59:40|2076|2070|2076|2070|2076|2070|2076|2070|1
1729177190000|2024-10-17 14:59:50|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1729177200000|2024-10-17 15:00:00|2076|2070|2076|2070|2076|2070|2076|2070|1
1729177220000|2024-10-17 15:00:20|2075.9|2069.9|2075.6|2069.6|2075.9|2069.9|2075.6|2069.6|2
1729177230000|2024-10-17 15:00:30|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|1
1729177250000|2024-10-17 15:00:50|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|1
1729177280000|2024-10-17 15:01:20|2075.6|2069.6|2075.3|2069.3|2075.6|2069.6|2075.3|2069.3|3
1729177290000|2024-10-17 15:01:30|2074.9|2068.9|2075.8|2069.8|2075.8|2069.8|2074.9|2068.9|3
1729177300000|2024-10-17 15:01:40|2075.5|2069.5|2075.8|2069.8|2075.8|2069.8|2075.4|2069.4|4
1729177310000|2024-10-17 15:01:50|2075.5|2069.5|2075.8|2069.8|2075.8|2069.8|2075.5|2069.5|2
1729177330000|2024-10-17 15:02:10|2076|2070|2076.3|2070.3|2076.3|2070.3|2076|2070|3
1729177340000|2024-10-17 15:02:20|2076.5|2070.5|2075.9|2069.9|2076.5|2070.5|2075.9|2069.9|3
1729177370000|2024-10-17 15:02:50|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|1
1729177390000|2024-10-17 15:03:10|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|1
1729177400000|2024-10-17 15:03:20|2075.8|2069.8|2075.6|2069.6|2075.8|2069.8|2075.6|2069.6|2
1729177410000|2024-10-17 15:03:30|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|2075.6|2069.6|3
1729177420000|2024-10-17 15:03:40|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1729177430000|2024-10-17 15:03:50|2075.8|2069.8|2075.9|2069.9|2076|2070|2075.8|2069.8|3
1729177440000|2024-10-17 15:04:00|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1729177460000|2024-10-17 15:04:20|2076|2070|2075.9|2069.9|2076|2070|2075.9|2069.9|2
1729177470000|2024-10-17 15:04:30|2076|2070|2076|2070|2076|2070|2076|2070|1
1729177490000|2024-10-17 15:04:50|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|1
1729177500000|2024-10-17 15:05:00|2075.6|2069.6|2075.8|2069.8|2075.8|2069.8|2075.6|2069.6|2
1729177510000|2024-10-17 15:05:10|2076|2070|2076|2070|2076|2070|2076|2070|1
1729177520000|2024-10-17 15:05:20|2075.8|2069.8|2075.8|2069.8|2076|2070|2075.8|2069.8|3
1729177540000|2024-10-17 15:05:40|2076|2070|2076|2070|2076|2070|2076|2070|1
1729177550000|2024-10-17 15:05:50|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|1
1729177560000|2024-10-17 15:06:00|2076|2070|2075.5|2069.5|2076|2070|2075.5|2069.5|3
1729177600000|2024-10-17 15:06:40|2075.4|2069.4|2075.3|2069.3|2075.4|2069.4|2075.3|2069.3|2
1729177610000|2024-10-17 15:06:50|2075.5|2069.5|2075.5|2069.5|2075.6|2069.6|2075.4|2069.4|4
1729177620000|2024-10-17 15:07:00|2075.4|2069.4|2075.3|2069.3|2075.4|2069.4|2075.3|2069.3|2
1729177630000|2024-10-17 15:07:10|2075.1|2069.1|2075.5|2069.5|2075.5|2069.5|2075.1|2069.1|3
1729177640000|2024-10-17 15:07:20|2075.3|2069.3|2075.1|2069.1|2075.3|2069.3|2075.1|2069.1|2
1729177650000|2024-10-17 15:07:30|2075|2069|2075|2069|2075|2069|2075|2069|1
1729177670000|2024-10-17 15:07:50|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|1
1729177680000|2024-10-17 15:08:00|2075|2069|2075|2069|2075.3|2069.3|2075|2069|3
1729177690000|2024-10-17 15:08:10|2075.3|2069.3|2075|2069|2075.3|2069.3|2075|2069|4
1729177700000|2024-10-17 15:08:20|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|2075|2069|3
1729177710000|2024-10-17 15:08:30|2075|2069|2075|2069|2075|2069|2075|2069|1
1729177730000|2024-10-17 15:08:50|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|1
1729177740000|2024-10-17 15:09:00|2074.6|2068.6|2074.8|2068.8|2074.8|2068.8|2074.5|2068.5|3
1729177750000|2024-10-17 15:09:10|2074.5|2068.5|2074.8|2068.8|2074.8|2068.8|2074.5|2068.5|2
1729177760000|2024-10-17 15:09:20|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|1
1729177790000|2024-10-17 15:09:50|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|1
1729177800000|2024-10-17 15:10:00|2074.9|2068.9|2075.1|2069.1|2075.3|2069.3|2074.9|2068.9|3
1729177860000|2024-10-17 15:11:00|2075|2069|2075|2069|2075|2069|2075|2069|1
1729177880000|2024-10-17 15:11:20|2074.8|2068.8|2074.6|2068.6|2074.9|2068.9|2074.6|2068.6|3
1729177890000|2024-10-17 15:11:30|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|1
1729177900000|2024-10-17 15:11:40|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1729177930000|2024-10-17 15:12:10|2074.5|2068.5|2073.9|2067.9|2074.5|2068.5|2073.9|2067.9|3
1729177940000|2024-10-17 15:12:20|2074|2068|2074|2068|2074|2068|2074|2068|1
1729177970000|2024-10-17 15:12:50|2074.3|2068.3|2074|2068|2074.3|2068.3|2074|2068|2
1729178030000|2024-10-17 15:13:50|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|1
1729178040000|2024-10-17 15:14:00|2073.5|2067.5|2073|2067|2073.5|2067.5|2073|2067|2
1729178050000|2024-10-17 15:14:10|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1729178060000|2024-10-17 15:14:20|2073.3|2067.3|2074.1|2068.1|2074.3|2068.3|2073.3|2067.3|5
1729178070000|2024-10-17 15:14:30|2074|2068|2074.3|2068.3|2074.3|2068.3|2074|2068|2
1729178090000|2024-10-17 15:14:50|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1729178100000|2024-10-17 15:15:00|2074.3|2068.3|2074.6|2068.6|2074.6|2068.6|2074.3|2068.3|3
1729178110000|2024-10-17 15:15:10|2074.5|2068.5|2074.3|2068.3|2074.5|2068.5|2074|2068|5
1729178120000|2024-10-17 15:15:20|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|1
1729178130000|2024-10-17 15:15:30|2074.6|2068.6|2074.3|2068.3|2074.6|2068.6|2074.3|2068.3|4
1729178150000|2024-10-17 15:15:50|2074.4|2068.4|2074.8|2068.8|2074.8|2068.8|2074.4|2068.4|5
1729178160000|2024-10-17 15:16:00|2074.5|2068.5|2074.6|2068.6|2074.8|2068.8|2074.5|2068.5|3
1729178170000|2024-10-17 15:16:10|2074.8|2068.8|2075|2069|2075|2069|2074.8|2068.8|2
1729178210000|2024-10-17 15:16:50|2074.8|2068.8|2074.9|2068.9|2075|2069|2074.8|2068.8|3
1729178220000|2024-10-17 15:17:00|2075|2069|2075|2069|2075|2069|2075|2069|1
1729178240000|2024-10-17 15:17:20|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1729178250000|2024-10-17 15:17:30|2075|2069|2075|2069|2075|2069|2075|2069|1
1729178260000|2024-10-17 15:17:40|2074.9|2068.9|2074.3|2068.3|2074.9|2068.9|2074.3|2068.3|2
1729178310000|2024-10-17 15:18:30|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1729178320000|2024-10-17 15:18:40|2074|2068|2073.9|2067.9|2074|2068|2073.9|2067.9|2
1729178340000|2024-10-17 15:19:00|2073.8|2067.8|2073.5|2067.5|2073.8|2067.8|2073.5|2067.5|2
1729178360000|2024-10-17 15:19:20|2073.3|2067.3|2073.5|2067.5|2073.5|2067.5|2073.3|2067.3|2
1729178420000|2024-10-17 15:20:20|2073.8|2067.8|2073.6|2067.6|2073.8|2067.8|2073.6|2067.6|2
1729178440000|2024-10-17 15:20:40|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|1
1729178470000|2024-10-17 15:21:10|2073.3|2067.3|2073|2067|2073.3|2067.3|2073|2067|2
1729178500000|2024-10-17 15:21:40|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1729178510000|2024-10-17 15:21:50|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1729178520000|2024-10-17 15:22:00|2073|2067|2073|2067|2073|2067|2073|2067|1
1729178570000|2024-10-17 15:22:50|2072.9|2066.9|2073|2067|2073|2067|2072.9|2066.9|2
1729178580000|2024-10-17 15:23:00|2073.1|2067.1|2073|2067|2073.1|2067.1|2073|2067|2
1729178590000|2024-10-17 15:23:10|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|1
1729178600000|2024-10-17 15:23:20|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1729178610000|2024-10-17 15:23:30|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|1
1729178620000|2024-10-17 15:23:40|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|1
1729178630000|2024-10-17 15:23:50|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1729178670000|2024-10-17 15:24:30|2074|2068|2073.9|2067.9|2074.4|2068.4|2073.9|2067.9|5
1729178680000|2024-10-17 15:24:40|2073.8|2067.8|2074|2068|2074|2068|2073.8|2067.8|2
1729178700000|2024-10-17 15:25:00|2074.3|2068.3|2074|2068|2074.3|2068.3|2074|2068|2
1729178750000|2024-10-17 15:25:50|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1729178760000|2024-10-17 15:26:00|2073.8|2067.8|2073.5|2067.5|2073.8|2067.8|2073.5|2067.5|2
1729178770000|2024-10-17 15:26:10|2073.8|2067.8|2073.5|2067.5|2073.8|2067.8|2073.5|2067.5|2
1729178780000|2024-10-17 15:26:20|2073.8|2067.8|2073.5|2067.5|2073.8|2067.8|2073.5|2067.5|2
1729178810000|2024-10-17 15:26:50|2073.3|2067.3|2073.5|2067.5|2073.5|2067.5|2073.3|2067.3|2
1729178820000|2024-10-17 15:27:00|2073.6|2067.6|2074.4|2068.4|2074.4|2068.4|2073.6|2067.6|3
1729178840000|2024-10-17 15:27:20|2074.5|2068.5|2074.9|2068.9|2075.1|2069.1|2074.5|2068.5|3
1729178850000|2024-10-17 15:27:30|2075|2069|2074.8|2068.8|2075.3|2069.3|2074.8|2068.8|4
1729178860000|2024-10-17 15:27:40|2075|2069|2075|2069|2075.3|2069.3|2075|2069|3
1729178870000|2024-10-17 15:27:50|2075.1|2069.1|2075.5|2069.5|2075.5|2069.5|2075.1|2069.1|3
1729178880000|2024-10-17 15:28:00|2075.6|2069.6|2075.5|2069.5|2075.6|2069.6|2075.5|2069.5|2
1729178900000|2024-10-17 15:28:20|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1729178950000|2024-10-17 15:29:10|2075.5|2069.5|2076.5|2070.5|2076.6|2070.6|2075.5|2069.5|3
1729178960000|2024-10-17 15:29:20|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1729178970000|2024-10-17 15:29:30|2077|2071|2077|2071|2077|2071|2077|2071|1
1729178990000|2024-10-17 15:29:50|2077.1|2071.1|2077.4|2071.4|2077.4|2071.4|2077|2071|6
1729179000000|2024-10-17 15:30:00|2077.3|2071.3|2077.1|2071.1|2077.3|2071.3|2076.5|2070.5|7
1729179010000|2024-10-17 15:30:10|2077|2071|2077|2071|2077|2071|2077|2071|1
1729179020000|2024-10-17 15:30:20|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1729179030000|2024-10-17 15:30:30|2076.6|2070.6|2076.5|2070.5|2076.6|2070.6|2076.5|2070.5|2
1729179040000|2024-10-17 15:30:40|2076.4|2070.4|2076.3|2070.3|2076.4|2070.4|2076.3|2070.3|2
1729179050000|2024-10-17 15:30:50|2077|2071|2077.3|2071.3|2077.3|2071.3|2077|2071|3
1729179060000|2024-10-17 15:31:00|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1729179100000|2024-10-17 15:31:40|2077|2071|2077.1|2071.1|2077.1|2071.1|2077|2071|2
1729179110000|2024-10-17 15:31:50|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1729179120000|2024-10-17 15:32:00|2077.5|2071.5|2077.9|2071.9|2077.9|2071.9|2077.5|2071.5|2
1729179130000|2024-10-17 15:32:10|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|1
1729179140000|2024-10-17 15:32:20|2078|2072|2078.1|2072.1|2078.1|2072.1|2078|2072|2
1729179150000|2024-10-17 15:32:30|2078.3|2072.3|2078.3|2072.3|2078.5|2072.5|2078.3|2072.3|4
1729179170000|2024-10-17 15:32:50|2078|2072|2078|2072|2078|2072|2078|2072|1
1729179180000|2024-10-17 15:33:00|2077.9|2071.9|2077.8|2071.8|2077.9|2071.9|2077.8|2071.8|2
1729179230000|2024-10-17 15:33:50|2077.5|2071.5|2077.9|2071.9|2077.9|2071.9|2077.5|2071.5|2
1729179240000|2024-10-17 15:34:00|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|1
1729179250000|2024-10-17 15:34:10|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|1
1729179260000|2024-10-17 15:34:20|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1729179290000|2024-10-17 15:34:50|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|1
1729179300000|2024-10-17 15:35:00|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1729179310000|2024-10-17 15:35:10|2078.5|2072.5|2078.4|2072.4|2078.5|2072.5|2078.4|2072.4|2
1729179320000|2024-10-17 15:35:20|2078.5|2072.5|2079.3|2073.3|2079.4|2073.4|2078.5|2072.5|6
1729179350000|2024-10-17 15:35:50|2079.5|2073.5|2079.3|2073.3|2079.5|2073.5|2079.3|2073.3|2
1729179370000|2024-10-17 15:36:10|2079.5|2073.5|2079.3|2073.3|2079.5|2073.5|2079.3|2073.3|2
1729179410000|2024-10-17 15:36:50|2079.5|2073.5|2079.6|2073.6|2079.6|2073.6|2079.5|2073.5|2
1729179420000|2024-10-17 15:37:00|2079.8|2073.8|2079.6|2073.6|2079.8|2073.8|2079.6|2073.6|2
1729179430000|2024-10-17 15:37:10|2079.5|2073.5|2079|2073|2079.5|2073.5|2079|2073|4
1729179450000|2024-10-17 15:37:30|2079.1|2073.1|2079.3|2073.3|2079.3|2073.3|2079.1|2073.1|2
1729179500000|2024-10-17 15:38:20|2079.4|2073.4|2079.3|2073.3|2079.4|2073.4|2079.3|2073.3|2
1729179520000|2024-10-17 15:38:40|2079.5|2073.5|2079.8|2073.8|2079.8|2073.8|2079.5|2073.5|2
1729179570000|2024-10-17 15:39:30|2080|2074|2080.3|2074.3|2080.3|2074.3|2080|2074|2
1729179590000|2024-10-17 15:39:50|2080.5|2074.5|2081.3|2075.3|2081.3|2075.3|2080.5|2074.5|4
1729179600000|2024-10-17 15:40:00|2081.9|2075.9|2082.5|2076.5|2083.8|2077.8|2081.9|2075.9|8
1729179610000|2024-10-17 15:40:10|2082.4|2076.4|2081.8|2075.8|2082.4|2076.4|2081.8|2075.8|6
1729179620000|2024-10-17 15:40:20|2081.5|2075.5|2081.1|2075.1|2081.5|2075.5|2081.1|2075.1|3
1729179640000|2024-10-17 15:40:40|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|1
1729179670000|2024-10-17 15:41:10|2081|2075|2080.3|2074.3|2081|2075|2080.3|2074.3|4
1729179730000|2024-10-17 15:42:10|2080|2074|2079.3|2073.3|2080|2074|2079.3|2073.3|4
1729179750000|2024-10-17 15:42:30|2079|2073|2078.8|2072.8|2079|2073|2078.8|2072.8|2
1729179770000|2024-10-17 15:42:50|2078.5|2072.5|2078.4|2072.4|2078.5|2072.5|2078.4|2072.4|2
1729179780000|2024-10-17 15:43:00|2078.5|2072.5|2078.8|2072.8|2078.8|2072.8|2078.5|2072.5|2
1729179800000|2024-10-17 15:43:20|2079|2073|2079|2073|2079|2073|2079|2073|1
1729179810000|2024-10-17 15:43:30|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|1
1729179840000|2024-10-17 15:44:00|2078.5|2072.5|2078.4|2072.4|2078.5|2072.5|2078.4|2072.4|2
1729179850000|2024-10-17 15:44:10|2078.5|2072.5|2078.8|2072.8|2078.8|2072.8|2078.5|2072.5|2
1729179900000|2024-10-17 15:45:00|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|1
1729179910000|2024-10-17 15:45:10|2078.8|2072.8|2079|2073|2079.1|2073.1|2078.8|2072.8|3
1729179920000|2024-10-17 15:45:20|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1729179930000|2024-10-17 15:45:30|2079|2073|2079|2073|2079|2073|2079|2073|1
1729179960000|2024-10-17 15:46:00|2078.8|2072.8|2075.5|2069.5|2078.8|2072.8|2075.5|2069.5|6
1729179970000|2024-10-17 15:46:10|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1729180020000|2024-10-17 15:47:00|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1729180030000|2024-10-17 15:47:10|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.4|2069.4|5
1729180040000|2024-10-17 15:47:20|2075.5|2069.5|2075.6|2069.6|2075.6|2069.6|2075.5|2069.5|2
1729180050000|2024-10-17 15:47:30|2075.4|2069.4|2074.9|2068.9|2075.4|2069.4|2074.9|2068.9|2
1729180070000|2024-10-17 15:47:50|2074.6|2068.6|2075.1|2069.1|2075.1|2069.1|2074.6|2068.6|2
1729180090000|2024-10-17 15:48:10|2075.4|2069.4|2075.6|2069.6|2075.6|2069.6|2075.4|2069.4|3
1729180100000|2024-10-17 15:48:20|2075.9|2069.9|2074.5|2068.5|2075.9|2069.9|2074.5|2068.5|4
1729180110000|2024-10-17 15:48:30|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1729180120000|2024-10-17 15:48:40|2074.6|2068.6|2074.5|2068.5|2074.6|2068.6|2074.5|2068.5|2
1729180130000|2024-10-17 15:48:50|2074.4|2068.4|2074|2068|2074.4|2068.4|2074|2068|6
1729180140000|2024-10-17 15:49:00|2073.9|2067.9|2073.6|2067.6|2073.9|2067.9|2073.4|2067.4|4
1729180170000|2024-10-17 15:49:30|2072.9|2066.9|2072.3|2066.3|2072.9|2066.9|2072.3|2066.3|2
1729180180000|2024-10-17 15:49:40|2072|2066|2071.9|2065.9|2072|2066|2071.9|2065.9|2
1729180190000|2024-10-17 15:49:50|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|1
1729180200000|2024-10-17 15:50:00|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|1
1729180210000|2024-10-17 15:50:10|2071.6|2065.6|2072.1|2066.1|2072.3|2066.3|2071.6|2065.6|5
1729180230000|2024-10-17 15:50:30|2071.9|2065.9|2071.5|2065.5|2071.9|2065.9|2071.5|2065.5|5
1729180250000|2024-10-17 15:50:50|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|1
1729180260000|2024-10-17 15:51:00|2071.5|2065.5|2071.3|2065.3|2071.5|2065.5|2071.3|2065.3|2
1729180270000|2024-10-17 15:51:10|2071.5|2065.5|2070.8|2064.8|2071.6|2065.6|2070.3|2064.3|7
1729180290000|2024-10-17 15:51:30|2070.5|2064.5|2070.3|2064.3|2070.5|2064.5|2070.3|2064.3|2
1729180300000|2024-10-17 15:51:40|2070.5|2064.5|2071.3|2065.3|2071.5|2065.5|2070.5|2064.5|6
1729180320000|2024-10-17 15:52:00|2071|2065|2070.9|2064.9|2071|2065|2070.9|2064.9|2
1729180330000|2024-10-17 15:52:10|2070.8|2064.8|2070.4|2064.4|2070.8|2064.8|2070.4|2064.4|2
1729180340000|2024-10-17 15:52:20|2070.1|2064.1|2070.4|2064.4|2070.4|2064.4|2070.1|2064.1|2
1729180350000|2024-10-17 15:52:30|2071.1|2065.1|2070.8|2064.8|2071.3|2065.3|2070.8|2064.8|6
1729180360000|2024-10-17 15:52:40|2070.9|2064.9|2071.3|2065.3|2071.3|2065.3|2070.9|2064.9|2
1729180390000|2024-10-17 15:53:10|2071.1|2065.1|2070.8|2064.8|2071.1|2065.1|2070.8|2064.8|4
1729180400000|2024-10-17 15:53:20|2071.5|2065.5|2071.6|2065.6|2071.6|2065.6|2071.5|2065.5|2
1729180430000|2024-10-17 15:53:50|2071|2065|2071|2065|2071|2065|2071|2065|1
1729180440000|2024-10-17 15:54:00|2070.8|2064.8|2071.1|2065.1|2071.1|2065.1|2070.8|2064.8|3
1729180450000|2024-10-17 15:54:10|2071.3|2065.3|2071.1|2065.1|2071.3|2065.3|2071.1|2065.1|2
1729180460000|2024-10-17 15:54:20|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|1
1729180480000|2024-10-17 15:54:40|2071.1|2065.1|2070.3|2064.3|2071.1|2065.1|2070.3|2064.3|4
1729180490000|2024-10-17 15:54:50|2070.1|2064.1|2070|2064|2070.1|2064.1|2070|2064|2
1729180500000|2024-10-17 15:55:00|2069.8|2063.8|2070.4|2064.4|2070.4|2064.4|2069.8|2063.8|5
1729180510000|2024-10-17 15:55:10|2070.6|2064.6|2070.4|2064.4|2070.6|2064.6|2070.4|2064.4|10
1729180540000|2024-10-17 15:55:40|2070.6|2064.6|2070.5|2064.5|2070.6|2064.6|2070.5|2064.5|2
1729180550000|2024-10-17 15:55:50|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1729180560000|2024-10-17 15:56:00|2070.6|2064.6|2071.8|2065.8|2072.6|2066.6|2070.6|2064.6|9
1729180570000|2024-10-17 15:56:10|2072|2066|2072|2066|2072|2066|2071.8|2065.8|5
1729180580000|2024-10-17 15:56:20|2072.3|2066.3|2075|2069|2075|2069|2072.3|2066.3|7
1729180590000|2024-10-17 15:56:30|2074.8|2068.8|2074.9|2068.9|2074.9|2068.9|2074.8|2068.8|2
1729180600000|2024-10-17 15:56:40|2075.1|2069.1|2075.9|2069.9|2075.9|2069.9|2075.1|2069.1|5
1729180610000|2024-10-17 15:56:50|2076|2070|2074.1|2068.1|2076|2070|2074.1|2068.1|4
1729180620000|2024-10-17 15:57:00|2074.3|2068.3|2073.4|2067.4|2074.3|2068.3|2073.4|2067.4|4
1729180630000|2024-10-17 15:57:10|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|1
1729180640000|2024-10-17 15:57:20|2073.6|2067.6|2073.6|2067.6|2073.8|2067.8|2073.6|2067.6|3
1729180650000|2024-10-17 15:57:30|2073.5|2067.5|2073.9|2067.9|2073.9|2067.9|2073.5|2067.5|3
1729180720000|2024-10-17 15:58:40|2074|2068|2074|2068|2074|2068|2074|2068|1
1729180730000|2024-10-17 15:58:50|2074.4|2068.4|2074|2068|2074.4|2068.4|2074|2068|2
1729180740000|2024-10-17 15:59:00|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1729180760000|2024-10-17 15:59:20|2074.3|2068.3|2074|2068|2074.3|2068.3|2074|2068|2
1729180770000|2024-10-17 15:59:30|2073.9|2067.9|2073.1|2067.1|2074.1|2068.1|2073.1|2067.1|3
1729180780000|2024-10-17 15:59:40|2073.4|2067.4|2073.3|2067.3|2073.4|2067.4|2073.1|2067.1|3
1729180790000|2024-10-17 15:59:50|2073.1|2067.1|2073.3|2067.3|2073.3|2067.3|2073.1|2067.1|2
1729180800000|2024-10-17 16:00:00|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.4|2066.4|4
1729180810000|2024-10-17 16:00:10|2072.5|2066.5|2072.4|2066.4|2072.5|2066.5|2072.4|2066.4|2
1729180820000|2024-10-17 16:00:20|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1729180850000|2024-10-17 16:00:50|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|1
1729180870000|2024-10-17 16:01:10|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|1
1729180910000|2024-10-17 16:01:50|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1729180930000|2024-10-17 16:02:10|2072.8|2066.8|2072.5|2066.5|2072.8|2066.8|2072.5|2066.5|3
1729181030000|2024-10-17 16:03:50|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1729181090000|2024-10-17 16:04:50|2072.5|2066.5|2072.6|2066.6|2072.6|2066.6|2072.5|2066.5|2
1729181180000|2024-10-17 16:06:20|2072.5|2066.5|2072.4|2066.4|2072.5|2066.5|2072.4|2066.4|2
1729181190000|2024-10-17 16:06:30|2072.5|2066.5|2072|2066|2072.5|2066.5|2072|2066|3
1729181230000|2024-10-17 16:07:10|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|1
1729181240000|2024-10-17 16:07:20|2072.5|2066.5|2072.6|2066.6|2072.6|2066.6|2072.5|2066.5|2
1729181260000|2024-10-17 16:07:40|2072.5|2066.5|2072.3|2066.3|2072.5|2066.5|2072.3|2066.3|2
1729181280000|2024-10-17 16:08:00|2073|2067|2073.3|2067.3|2073.3|2067.3|2073|2067|2
1729181300000|2024-10-17 16:08:20|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1729181330000|2024-10-17 16:08:50|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1729181480000|2024-10-17 16:11:20|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1729181530000|2024-10-17 16:12:10|2074|2068|2074.5|2068.5|2074.5|2068.5|2074|2068|2
1729181590000|2024-10-17 16:13:10|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1729181600000|2024-10-17 16:13:20|2074.3|2068.3|2074|2068|2074.3|2068.3|2073.8|2067.8|4
1729181640000|2024-10-17 16:14:00|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|1
1729181740000|2024-10-17 16:15:40|2073.6|2067.6|2073.8|2067.8|2073.8|2067.8|2073.6|2067.6|2
1729181760000|2024-10-17 16:16:00|2073.6|2067.6|2073.3|2067.3|2073.6|2067.6|2073.3|2067.3|3
1729181780000|2024-10-17 16:16:20|2073|2067|2072.6|2066.6|2073|2067|2072.5|2066.5|4
1729181790000|2024-10-17 16:16:30|2072.4|2066.4|2072.6|2066.6|2072.6|2066.6|2072.4|2066.4|2
1729181820000|2024-10-17 16:17:00|2072.4|2066.4|2071.5|2065.5|2072.4|2066.4|2071.5|2065.5|2
1729181830000|2024-10-17 16:17:10|2071.6|2065.6|2071.8|2065.8|2071.8|2065.8|2071.6|2065.6|2
1729181870000|2024-10-17 16:17:50|2072.6|2066.6|2072.8|2066.8|2072.8|2066.8|2072.6|2066.6|2
1729181900000|2024-10-17 16:18:20|2072.9|2066.9|2071.8|2065.8|2072.9|2066.9|2071.8|2065.8|2
1729181910000|2024-10-17 16:18:30|2072.3|2066.3|2072|2066|2072.3|2066.3|2072|2066|2
1729181920000|2024-10-17 16:18:40|2071.9|2065.9|2071.6|2065.6|2071.9|2065.9|2071.6|2065.6|2
1729181950000|2024-10-17 16:19:10|2071.8|2065.8|2071.9|2065.9|2072|2066|2071.8|2065.8|3
1729181990000|2024-10-17 16:19:50|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1729182000000|2024-10-17 16:20:00|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1729182050000|2024-10-17 16:20:50|2072|2066|2072|2066|2072|2066|2072|2066|1
1729182100000|2024-10-17 16:21:40|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1729182130000|2024-10-17 16:22:10|2072.4|2066.4|2071.9|2065.9|2072.4|2066.4|2071.9|2065.9|4
1729182180000|2024-10-17 16:23:00|2072.3|2066.3|2071.9|2065.9|2072.3|2066.3|2071.9|2065.9|2
1729182230000|2024-10-17 16:23:50|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|1
1729182240000|2024-10-17 16:24:00|2073.1|2067.1|2073.1|2067.1|2073.4|2067.4|2073.1|2067.1|4
1729182280000|2024-10-17 16:24:40|2073|2067|2072.6|2066.6|2073|2067|2072.6|2066.6|2
1729182300000|2024-10-17 16:25:00|2072.4|2066.4|2073.4|2067.4|2073.4|2067.4|2072.4|2066.4|2
1729182320000|2024-10-17 16:25:20|2073.3|2067.3|2072.8|2066.8|2073.3|2067.3|2072.8|2066.8|2
1729182330000|2024-10-17 16:25:30|2072.6|2066.6|2073.4|2067.4|2073.4|2067.4|2072.6|2066.6|3
1729182380000|2024-10-17 16:26:20|2073.1|2067.1|2073|2067|2073.1|2067.1|2073|2067|2
1729182420000|2024-10-17 16:27:00|2072.9|2066.9|2072.6|2066.6|2072.9|2066.9|2072.4|2066.4|3
1729182590000|2024-10-17 16:29:50|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|1
1729182600000|2024-10-17 16:30:00|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1729182610000|2024-10-17 16:30:10|2072.4|2066.4|2073.1|2067.1|2073.4|2067.4|2072.4|2066.4|3
1729182650000|2024-10-17 16:30:50|2073|2067|2073|2067|2073|2067|2073|2067|1
1729182660000|2024-10-17 16:31:00|2073.1|2067.1|2073|2067|2073.1|2067.1|2073|2067|2
1729182690000|2024-10-17 16:31:30|2072.8|2066.8|2073.4|2067.4|2073.4|2067.4|2072.8|2066.8|2
1729182900000|2024-10-17 16:35:00|2073.3|2067.3|2073|2067|2073.3|2067.3|2073|2067|2
1729182950000|2024-10-17 16:35:50|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1729183360000|2024-10-17 16:42:40|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1729183530000|2024-10-17 16:45:30|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1729183700000|2024-10-17 16:48:20|2072.4|2066.4|2073.1|2067.1|2073.1|2067.1|2072.4|2066.4|2
1729183740000|2024-10-17 16:49:00|2073.4|2067.4|2073.4|2067.4|2073.5|2067.5|2073.4|2067.4|3
1729183760000|2024-10-17 16:49:20|2073.6|2067.6|2073.8|2067.8|2073.8|2067.8|2073.6|2067.6|2
1729183810000|2024-10-17 16:50:10|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1729183950000|2024-10-17 16:52:30|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1729184000000|2024-10-17 16:53:20|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1729184040000|2024-10-17 16:54:00|2073.8|2067.8|2073.6|2067.6|2073.8|2067.8|2073.6|2067.6|2
1729184050000|2024-10-17 16:54:10|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1729184110000|2024-10-17 16:55:10|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1729184190000|2024-10-17 16:56:30|2073.8|2067.8|2073.4|2067.4|2073.8|2067.8|2073.4|2067.4|2
1729184220000|2024-10-17 16:57:00|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1729184280000|2024-10-17 16:58:00|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|1
1729184290000|2024-10-17 16:58:10|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1729184340000|2024-10-17 16:59:00|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|1
1729184350000|2024-10-17 16:59:10|2073.4|2067.4|2073.4|2067.4|2073.6|2067.6|2073.4|2067.4|4
1729184360000|2024-10-17 16:59:20|2073.6|2067.6|2073.4|2067.4|2073.6|2067.6|2073.4|2067.4|2
1729184380000|2024-10-17 16:59:40|2073.1|2067.1|2073.3|2067.3|2073.3|2067.3|2073.1|2067.1|2
1729184710000|2024-10-17 17:05:10|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1729185090000|2024-10-17 17:11:30|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|1
1729185460000|2024-10-17 17:17:40|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1729185630000|2024-10-17 17:20:30|2073|2067|2073|2067|2073|2067|2073|2067|1
1729185660000|2024-10-17 17:21:00|2072.9|2066.9|2073.3|2067.3|2073.3|2067.3|2072.9|2066.9|2
1729185690000|2024-10-17 17:21:30|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1729186800000|2024-10-17 17:40:00|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1729187170000|2024-10-17 17:46:10|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|1
1729187220000|2024-10-17 17:47:00|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1729187390000|2024-10-17 17:49:50|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|1
1729187700000|2024-10-17 17:55:00|2073.1|2067.1|2079.3|2060.5|2079.3|2067.1|2072.9|2060.5|3
1729187810000|2024-10-17 17:56:50|2079|2060.3|2079|2060.3|2079|2060.3|2079|2060.3|1
1729187870000|2024-10-17 17:57:50|2079.3|2060.5|2079.3|2060.5|2079.3|2060.5|2079.3|2060.5|1
1729209720000|2024-10-18 00:02:00|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1729209760000|2024-10-18 00:02:40|2074.1|2068.1|2074.8|2068.8|2074.8|2068.8|2074.1|2068.1|3
1729209810000|2024-10-18 00:03:30|2074.5|2068.5|2073.9|2067.9|2074.5|2068.5|2073.9|2067.9|2
1729209890000|2024-10-18 00:04:50|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1729209940000|2024-10-18 00:05:40|2072.9|2066.9|2073.8|2067.8|2073.8|2067.8|2072.9|2066.9|2
1729209950000|2024-10-18 00:05:50|2074|2068|2074|2068|2074|2068|2074|2068|1
1729210150000|2024-10-18 00:09:10|2073.9|2067.9|2072.9|2066.9|2073.9|2067.9|2072.9|2066.9|2
1729210190000|2024-10-18 00:09:50|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1729210260000|2024-10-18 00:11:00|2072.4|2066.4|2072.6|2066.6|2072.6|2066.6|2072.4|2066.4|2
1729210290000|2024-10-18 00:11:30|2072.8|2066.8|2073.4|2067.4|2073.4|2067.4|2072.8|2066.8|2
1729210490000|2024-10-18 00:14:50|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1729210500000|2024-10-18 00:15:00|2072.4|2066.4|2072.1|2066.1|2072.4|2066.4|2072.1|2066.1|2
1729210680000|2024-10-18 00:18:00|2071.9|2065.9|2071.6|2065.6|2071.9|2065.9|2071.6|2065.6|2
1729210730000|2024-10-18 00:18:50|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1729210740000|2024-10-18 00:19:00|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1729210790000|2024-10-18 00:19:50|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1729210810000|2024-10-18 00:20:10|2070.8|2064.8|2070.9|2064.9|2070.9|2064.9|2070.8|2064.8|2
1729210860000|2024-10-18 00:21:00|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1729210880000|2024-10-18 00:21:20|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1729210890000|2024-10-18 00:21:30|2070.8|2064.8|2070.9|2064.9|2070.9|2064.9|2070.8|2064.8|2
1729210950000|2024-10-18 00:22:30|2071|2065|2071|2065|2071|2065|2071|2065|1
1729211000000|2024-10-18 00:23:20|2071.1|2065.1|2071.4|2065.4|2071.4|2065.4|2071.1|2065.1|2
1729211010000|2024-10-18 00:23:30|2071.1|2065.1|2071.4|2065.4|2071.4|2065.4|2071.1|2065.1|2
1729211030000|2024-10-18 00:23:50|2071.1|2065.1|2070.8|2064.8|2071.1|2065.1|2070.8|2064.8|3
1729211080000|2024-10-18 00:24:40|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1729211090000|2024-10-18 00:24:50|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1729211150000|2024-10-18 00:25:50|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|1
1729211210000|2024-10-18 00:26:50|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.3|2064.3|3
1729211250000|2024-10-18 00:27:30|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|1
1729211340000|2024-10-18 00:29:00|2070.4|2064.4|2070.3|2064.3|2070.4|2064.4|2070.3|2064.3|2
1729211390000|2024-10-18 00:29:50|2070.4|2064.4|2069.9|2063.9|2070.4|2064.4|2069.9|2063.9|2
1729211450000|2024-10-18 00:30:50|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|1
1729211600000|2024-10-18 00:33:20|2069.6|2063.6|2069.8|2063.8|2069.8|2063.8|2069.6|2063.6|2
1729211610000|2024-10-18 00:33:30|2070|2064|2070|2064|2070|2064|2070|2064|1
1729211640000|2024-10-18 00:34:00|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1729211690000|2024-10-18 00:34:50|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1729211750000|2024-10-18 00:35:50|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|1
1729211830000|2024-10-18 00:37:10|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1729211890000|2024-10-18 00:38:10|2070|2064|2070|2064|2070|2064|2070|2064|1
1729211940000|2024-10-18 00:39:00|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1729211990000|2024-10-18 00:39:50|2069.8|2063.8|2069.6|2063.6|2069.8|2063.8|2069.6|2063.6|2
1729212000000|2024-10-18 00:40:00|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|1
1729212160000|2024-10-18 00:42:40|2070|2064|2070|2064|2070|2064|2070|2064|1
1729212170000|2024-10-18 00:42:50|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1729212200000|2024-10-18 00:43:20|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1729212210000|2024-10-18 00:43:30|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|1
1729212290000|2024-10-18 00:44:50|2070.4|2064.4|2069.9|2063.9|2070.4|2064.4|2069.9|2063.9|2
1729212330000|2024-10-18 00:45:30|2070|2064|2070|2064|2070|2064|2070|2064|1
1729212390000|2024-10-18 00:46:30|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1729212450000|2024-10-18 00:47:30|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|1
1729212540000|2024-10-18 00:49:00|2070|2064|2070.1|2064.1|2070.1|2064.1|2070|2064|2
1729212590000|2024-10-18 00:49:50|2069.5|2063.5|2069.8|2063.8|2069.8|2063.8|2069.5|2063.5|2
1729212600000|2024-10-18 00:50:00|2070|2064|2070.1|2064.1|2070.1|2064.1|2070|2064|2
1729212620000|2024-10-18 00:50:20|2070|2064|2070.1|2064.1|2070.1|2064.1|2070|2064|2
1729212630000|2024-10-18 00:50:30|2070|2064|2069.9|2063.9|2070|2064|2069.9|2063.9|2
1729212690000|2024-10-18 00:51:30|2069.8|2063.8|2069.6|2063.6|2069.8|2063.8|2069.6|2063.6|2
1729212750000|2024-10-18 00:52:30|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|1
1729212810000|2024-10-18 00:53:30|2070|2064|2070|2064|2070|2064|2070|2064|1
1729212880000|2024-10-18 00:54:40|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1729212890000|2024-10-18 00:54:50|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1729212920000|2024-10-18 00:55:20|2069.5|2063.5|2070.1|2064.1|2070.1|2064.1|2069.5|2063.5|2
1729212960000|2024-10-18 00:56:00|2070|2064|2069.9|2063.9|2070|2064|2069.9|2063.9|2
1729212970000|2024-10-18 00:56:10|2070|2064|2070|2064|2070|2064|2070|2064|1
1729213080000|2024-10-18 00:58:00|2070.1|2064.1|2069.9|2063.9|2070.1|2064.1|2069.9|2063.9|2
1729213130000|2024-10-18 00:58:50|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|1
1729213190000|2024-10-18 00:59:50|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1729213200000|2024-10-18 01:00:00|2069.5|2063.5|2069.4|2063.4|2070|2064|2069.4|2063.4|6
1729213210000|2024-10-18 01:00:10|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1729213220000|2024-10-18 01:00:20|2068.9|2062.9|2069.3|2063.3|2069.3|2063.3|2068.9|2062.9|2
1729213230000|2024-10-18 01:00:30|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1729213260000|2024-10-18 01:01:00|2069.6|2063.6|2069.4|2063.4|2069.6|2063.6|2068.9|2062.9|6
1729213270000|2024-10-18 01:01:10|2069.6|2063.6|2069.4|2063.4|2069.6|2063.6|2069.4|2063.4|2
1729213290000|2024-10-18 01:01:30|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1729213310000|2024-10-18 01:01:50|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1729213320000|2024-10-18 01:02:00|2069.1|2063.1|2069.6|2063.6|2069.6|2063.6|2069.1|2063.1|3
1729213330000|2024-10-18 01:02:10|2069.4|2063.4|2069.3|2063.3|2069.4|2063.4|2069.1|2063.1|3
1729213340000|2024-10-18 01:02:20|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1729213350000|2024-10-18 01:02:30|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1729213360000|2024-10-18 01:02:40|2069.4|2063.4|2069.6|2063.6|2069.6|2063.6|2069.4|2063.4|2
1729213380000|2024-10-18 01:03:00|2069.4|2063.4|2069.1|2063.1|2069.4|2063.4|2069.1|2063.1|2
1729213390000|2024-10-18 01:03:10|2068.9|2062.9|2069.1|2063.1|2069.1|2063.1|2068.9|2062.9|2
1729213400000|2024-10-18 01:03:20|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1729213420000|2024-10-18 01:03:40|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1729213430000|2024-10-18 01:03:50|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1729213440000|2024-10-18 01:04:00|2069.1|2063.1|2069.1|2063.1|2069.4|2063.4|2068.9|2062.9|5
1729213450000|2024-10-18 01:04:10|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1729213470000|2024-10-18 01:04:30|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1729213490000|2024-10-18 01:04:50|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1729213500000|2024-10-18 01:05:00|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1729213510000|2024-10-18 01:05:10|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1729213530000|2024-10-18 01:05:30|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1729213540000|2024-10-18 01:05:40|2069.1|2063.1|2069.1|2063.1|2069.4|2063.4|2069.1|2063.1|3
1729213570000|2024-10-18 01:06:10|2069.4|2063.4|2069.1|2063.1|2069.4|2063.4|2069.1|2063.1|2
1729213580000|2024-10-18 01:06:20|2068.9|2062.9|2069.1|2063.1|2069.1|2063.1|2068.9|2062.9|2
1729213590000|2024-10-18 01:06:30|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1729213600000|2024-10-18 01:06:40|2069.1|2063.1|2069.4|2063.4|2069.4|2063.4|2069.1|2063.1|2
1729213610000|2024-10-18 01:06:50|2069.1|2063.1|2068.9|2062.9|2069.1|2063.1|2068.9|2062.9|2
1729213640000|2024-10-18 01:07:20|2069.1|2063.1|2069.1|2063.1|2069.4|2063.4|2069.1|2063.1|3
1729213650000|2024-10-18 01:07:30|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.1|2063.1|3
1729213660000|2024-10-18 01:07:40|2069.1|2063.1|2069.4|2063.4|2069.4|2063.4|2069.1|2063.1|2
1729213680000|2024-10-18 01:08:00|2069.1|2063.1|2069.1|2063.1|2069.4|2063.4|2069.1|2063.1|3
1729213690000|2024-10-18 01:08:10|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1729213700000|2024-10-18 01:08:20|2069.1|2063.1|2069.4|2063.4|2069.4|2063.4|2069.1|2063.1|2
1729213710000|2024-10-18 01:08:30|2069.6|2063.6|2069.4|2063.4|2069.6|2063.6|2069.4|2063.4|2
1729213720000|2024-10-18 01:08:40|2069.1|2063.1|2069.1|2063.1|2069.3|2063.3|2069.1|2063.1|3
1729213730000|2024-10-18 01:08:50|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1729213750000|2024-10-18 01:09:10|2069.1|2063.1|2069.3|2063.3|2069.3|2063.3|2069.1|2063.1|2
1729213790000|2024-10-18 01:09:50|2068.9|2062.9|2069.3|2063.3|2069.3|2063.3|2068.9|2062.9|3
1729213800000|2024-10-18 01:10:00|2069.1|2063.1|2069.3|2063.3|2069.3|2063.3|2069.1|2063.1|2
1729213810000|2024-10-18 01:10:10|2069.6|2063.6|2069.4|2063.4|2069.6|2063.6|2069.1|2063.1|4
1729213830000|2024-10-18 01:10:30|2069.5|2063.5|2069.6|2063.6|2069.6|2063.6|2069.5|2063.5|2
1729213850000|2024-10-18 01:10:50|2069.5|2063.5|2069.1|2063.1|2069.5|2063.5|2068.9|2062.9|4
1729213860000|2024-10-18 01:11:00|2068.9|2062.9|2069.1|2063.1|2069.1|2063.1|2068.9|2062.9|4
1729213890000|2024-10-18 01:11:30|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1729213900000|2024-10-18 01:11:40|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1729213910000|2024-10-18 01:11:50|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1729213970000|2024-10-18 01:12:50|2069.1|2063.1|2069.6|2063.6|2069.6|2063.6|2069.1|2063.1|3
1729213980000|2024-10-18 01:13:00|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1729214000000|2024-10-18 01:13:20|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1729214020000|2024-10-18 01:13:40|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1729214030000|2024-10-18 01:13:50|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1729214040000|2024-10-18 01:14:00|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1729214060000|2024-10-18 01:14:20|2069.6|2063.6|2069.8|2063.8|2069.8|2063.8|2069.6|2063.6|2
1729214090000|2024-10-18 01:14:50|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1729214110000|2024-10-18 01:15:10|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1729214120000|2024-10-18 01:15:20|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1729214130000|2024-10-18 01:15:30|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1729214140000|2024-10-18 01:15:40|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1729214150000|2024-10-18 01:15:50|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1729214180000|2024-10-18 01:16:20|2069.4|2063.4|2069.6|2063.6|2069.6|2063.6|2069.4|2063.4|2
1729214210000|2024-10-18 01:16:50|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1729214220000|2024-10-18 01:17:00|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1729214260000|2024-10-18 01:17:40|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1729214310000|2024-10-18 01:18:30|2069.1|2063.1|2069.4|2063.4|2069.4|2063.4|2069.1|2063.1|2
1729214340000|2024-10-18 01:19:00|2069.1|2063.1|2069.4|2063.4|2069.4|2063.4|2069.1|2063.1|4
1729214350000|2024-10-18 01:19:10|2069.1|2063.1|2069.4|2063.4|2069.4|2063.4|2069.1|2063.1|2
1729214360000|2024-10-18 01:19:20|2069.1|2063.1|2068.9|2062.9|2069.1|2063.1|2068.9|2062.9|2
1729214380000|2024-10-18 01:19:40|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1729214390000|2024-10-18 01:19:50|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1729214440000|2024-10-18 01:20:40|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1729214510000|2024-10-18 01:21:50|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1729214520000|2024-10-18 01:22:00|2069.1|2063.1|2069.4|2063.4|2069.4|2063.4|2069.1|2063.1|2
1729214540000|2024-10-18 01:22:20|2069.5|2063.5|2069.6|2063.6|2069.6|2063.6|2069.5|2063.5|2
1729214550000|2024-10-18 01:22:30|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1729214560000|2024-10-18 01:22:40|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|1
1729214570000|2024-10-18 01:22:50|2069.6|2063.6|2069.6|2063.6|2069.8|2063.8|2069.6|2063.6|3
1729214580000|2024-10-18 01:23:00|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1729214620000|2024-10-18 01:23:40|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1729214680000|2024-10-18 01:24:40|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1729214690000|2024-10-18 01:24:50|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1729214700000|2024-10-18 01:25:00|2069.1|2063.1|2069.3|2063.3|2069.3|2063.3|2069.1|2063.1|2
1729214710000|2024-10-18 01:25:10|2069.1|2063.1|2069.3|2063.3|2069.3|2063.3|2069.1|2063.1|2
1729214720000|2024-10-18 01:25:20|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1729214750000|2024-10-18 01:25:50|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1729214760000|2024-10-18 01:26:00|2069|2063|2069|2063|2069|2063|2068.9|2062.9|3
1729214870000|2024-10-18 01:27:50|2069.3|2063.3|2069.6|2063.6|2069.6|2063.6|2069.3|2063.3|3
1729214900000|2024-10-18 01:28:20|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1729214960000|2024-10-18 01:29:20|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1729214990000|2024-10-18 01:29:50|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1729215000000|2024-10-18 01:30:00|2069.3|2063.3|2069.3|2063.3|2069.5|2063.5|2069.3|2063.3|3
1729215010000|2024-10-18 01:30:10|2069.4|2063.4|2069.6|2063.6|2069.6|2063.6|2069.4|2063.4|2
1729215030000|2024-10-18 01:30:30|2069.9|2063.9|2070.1|2064.1|2070.1|2064.1|2069.9|2063.9|2
1729215040000|2024-10-18 01:30:40|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1729215050000|2024-10-18 01:30:50|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.4|2063.4|5
1729215060000|2024-10-18 01:31:00|2069.6|2063.6|2069.8|2063.8|2069.8|2063.8|2069.4|2063.4|4
1729215070000|2024-10-18 01:31:10|2069.6|2063.6|2069.8|2063.8|2069.8|2063.8|2069.6|2063.6|2
1729215090000|2024-10-18 01:31:30|2069.9|2063.9|2070|2064|2070|2064|2069.9|2063.9|2
1729215110000|2024-10-18 01:31:50|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1729215130000|2024-10-18 01:32:10|2069.6|2063.6|2069.4|2063.4|2069.6|2063.6|2069.4|2063.4|2
1729215140000|2024-10-18 01:32:20|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1729215150000|2024-10-18 01:32:30|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1729215160000|2024-10-18 01:32:40|2069.1|2063.1|2069.1|2063.1|2069.4|2063.4|2069.1|2063.1|3
1729215180000|2024-10-18 01:33:00|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1729215200000|2024-10-18 01:33:20|2068.6|2062.6|2068.9|2062.9|2068.9|2062.9|2068.6|2062.6|2
1729215240000|2024-10-18 01:34:00|2069.1|2063.1|2069.3|2063.3|2069.3|2063.3|2069.1|2063.1|2
1729215250000|2024-10-18 01:34:10|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1729215290000|2024-10-18 01:34:50|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1729215300000|2024-10-18 01:35:00|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1729215310000|2024-10-18 01:35:10|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1729215330000|2024-10-18 01:35:30|2069.1|2063.1|2068.9|2062.9|2069.1|2063.1|2068.9|2062.9|2
1729215350000|2024-10-18 01:35:50|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1729215380000|2024-10-18 01:36:20|2069.1|2063.1|2068.9|2062.9|2069.1|2063.1|2068.9|2062.9|2
1729215420000|2024-10-18 01:37:00|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2068.9|2062.9|3
1729215430000|2024-10-18 01:37:10|2068.9|2062.9|2068.9|2062.9|2069.1|2063.1|2068.9|2062.9|3
1729215500000|2024-10-18 01:38:20|2068.6|2062.6|2068.4|2062.4|2068.6|2062.6|2068.4|2062.4|2
1729215510000|2024-10-18 01:38:30|2068.1|2062.1|2067.4|2061.4|2068.1|2062.1|2067.3|2061.3|4
1729215520000|2024-10-18 01:38:40|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|1
1729215540000|2024-10-18 01:39:00|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|1
1729215560000|2024-10-18 01:39:20|2067.6|2061.6|2067.8|2061.8|2067.8|2061.8|2067.6|2061.6|2
1729215570000|2024-10-18 01:39:30|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1729215580000|2024-10-18 01:39:40|2067.9|2061.9|2068|2062|2068|2062|2067.9|2061.9|2
1729215590000|2024-10-18 01:39:50|2067.8|2061.8|2067.6|2061.6|2068|2062|2067.6|2061.6|3
1729215600000|2024-10-18 01:40:00|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.4|2061.4|3
1729215620000|2024-10-18 01:40:20|2067.8|2061.8|2068|2062|2068|2062|2067.8|2061.8|2
1729215630000|2024-10-18 01:40:30|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.6|2061.6|3
1729215640000|2024-10-18 01:40:40|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1729215650000|2024-10-18 01:40:50|2067.9|2061.9|2067.4|2061.4|2067.9|2061.9|2067.4|2061.4|4
1729215660000|2024-10-18 01:41:00|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|1
1729215690000|2024-10-18 01:41:30|2067.6|2061.6|2067.9|2061.9|2068|2062|2067.6|2061.6|3
1729215700000|2024-10-18 01:41:40|2067.6|2061.6|2067.6|2061.6|2067.9|2061.9|2067.6|2061.6|3
1729215710000|2024-10-18 01:41:50|2067.5|2061.5|2067.4|2061.4|2067.5|2061.5|2067.4|2061.4|2
1729215730000|2024-10-18 01:42:10|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|1
1729215740000|2024-10-18 01:42:20|2067.8|2061.8|2067.9|2061.9|2067.9|2061.9|2067.8|2061.8|2
1729215770000|2024-10-18 01:42:50|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|1
1729215780000|2024-10-18 01:43:00|2068|2062|2068|2062|2068|2062|2068|2062|1
1729215790000|2024-10-18 01:43:10|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1729215810000|2024-10-18 01:43:30|2068|2062|2068|2062|2068|2062|2068|2062|1
1729215820000|2024-10-18 01:43:40|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|1
1729215880000|2024-10-18 01:44:40|2068.1|2062.1|2068.3|2062.3|2068.3|2062.3|2068.1|2062.1|2
1729215890000|2024-10-18 01:44:50|2068.4|2062.4|2067.9|2061.9|2068.4|2062.4|2067.9|2061.9|3
1729215900000|2024-10-18 01:45:00|2068.1|2062.1|2068.3|2062.3|2068.3|2062.3|2067.9|2061.9|6
1729215950000|2024-10-18 01:45:50|2068.1|2062.1|2067.8|2061.8|2068.1|2062.1|2067.8|2061.8|2
1729215960000|2024-10-18 01:46:00|2067.9|2061.9|2068.1|2062.1|2068.1|2062.1|2067.9|2061.9|2
1729215970000|2024-10-18 01:46:10|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1729216030000|2024-10-18 01:47:10|2068.1|2062.1|2068.1|2062.1|2068.3|2062.3|2068.1|2062.1|3
1729216060000|2024-10-18 01:47:40|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|1
1729216080000|2024-10-18 01:48:00|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1729216120000|2024-10-18 01:48:40|2068.1|2062.1|2067.9|2061.9|2068.1|2062.1|2067.9|2061.9|2
1729216140000|2024-10-18 01:49:00|2068.1|2062.1|2068.5|2062.5|2068.5|2062.5|2068.1|2062.1|3
1729216150000|2024-10-18 01:49:10|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1729216190000|2024-10-18 01:49:50|2068.1|2062.1|2067.5|2061.5|2068.1|2062.1|2067.5|2061.5|2
1729216200000|2024-10-18 01:50:00|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1729216210000|2024-10-18 01:50:10|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|1
1729216220000|2024-10-18 01:50:20|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1729216230000|2024-10-18 01:50:30|2067.9|2061.9|2068|2062|2068.1|2062.1|2067.9|2061.9|4
1729216250000|2024-10-18 01:50:50|2067.9|2061.9|2068|2062|2068|2062|2067.9|2061.9|2
1729216260000|2024-10-18 01:51:00|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1729216280000|2024-10-18 01:51:20|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|1
1729216290000|2024-10-18 01:51:30|2068.5|2062.5|2068.3|2062.3|2068.5|2062.5|2068.3|2062.3|2
1729216310000|2024-10-18 01:51:50|2068.4|2062.4|2068.6|2062.6|2068.6|2062.6|2068.4|2062.4|2
1729216320000|2024-10-18 01:52:00|2068.5|2062.5|2068.4|2062.4|2068.6|2062.6|2068.4|2062.4|4
1729216330000|2024-10-18 01:52:10|2068.5|2062.5|2068.3|2062.3|2068.5|2062.5|2068.3|2062.3|2
1729216340000|2024-10-18 01:52:20|2068.5|2062.5|2068.4|2062.4|2068.5|2062.5|2068.3|2062.3|3
1729216350000|2024-10-18 01:52:30|2068.3|2062.3|2069.4|2063.4|2069.4|2063.4|2068.3|2062.3|3
1729216360000|2024-10-18 01:52:40|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1729216380000|2024-10-18 01:53:00|2069.6|2063.6|2070.3|2064.3|2070.3|2064.3|2069.6|2063.6|3
1729216390000|2024-10-18 01:53:10|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1729216400000|2024-10-18 01:53:20|2069.9|2063.9|2070|2064|2070|2064|2069.9|2063.9|2
1729216410000|2024-10-18 01:53:30|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1729216420000|2024-10-18 01:53:40|2070|2064|2070.1|2064.1|2070.1|2064.1|2070|2064|2
1729216450000|2024-10-18 01:54:10|2070|2064|2070|2064|2070|2064|2070|2064|1
1729216470000|2024-10-18 01:54:30|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1729216490000|2024-10-18 01:54:50|2068.3|2062.3|2068|2062|2068.3|2062.3|2068|2062|2
1729216500000|2024-10-18 01:55:00|2067.9|2061.9|2068|2062|2068.1|2062.1|2067.9|2061.9|3
1729216510000|2024-10-18 01:55:10|2067.9|2061.9|2068.6|2062.6|2068.6|2062.6|2067.9|2061.9|3
1729216520000|2024-10-18 01:55:20|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1729216540000|2024-10-18 01:55:40|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|1
1729216560000|2024-10-18 01:56:00|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1729216580000|2024-10-18 01:56:20|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1729216590000|2024-10-18 01:56:30|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1729216660000|2024-10-18 01:57:40|2068|2062|2068|2062|2068|2062|2068|2062|1
1729216680000|2024-10-18 01:58:00|2067.8|2061.8|2067.4|2061.4|2067.8|2061.8|2067.4|2061.4|2
1729216720000|2024-10-18 01:58:40|2067.5|2061.5|2067.6|2061.6|2067.6|2061.6|2067.5|2061.5|2
1729216730000|2024-10-18 01:58:50|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|1
1729216750000|2024-10-18 01:59:10|2067.5|2061.5|2067.4|2061.4|2067.5|2061.5|2067.4|2061.4|2
1729216790000|2024-10-18 01:59:50|2066.8|2060.8|2067.1|2061.1|2067.1|2061.1|2066.8|2060.8|3
1729216820000|2024-10-18 02:00:20|2067.4|2061.4|2067.6|2061.6|2067.6|2061.6|2067.4|2061.4|2
1729216830000|2024-10-18 02:00:30|2067.8|2061.8|2068|2062|2068|2062|2067.8|2061.8|2
1729216840000|2024-10-18 02:00:40|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1729216850000|2024-10-18 02:00:50|2068.4|2062.4|2069.1|2063.1|2069.1|2063.1|2068.4|2062.4|4
1729216860000|2024-10-18 02:01:00|2069.3|2063.3|2069.6|2063.6|2069.6|2063.6|2069.3|2063.3|3
1729216870000|2024-10-18 02:01:10|2069.9|2063.9|2070.1|2064.1|2070.1|2064.1|2069.9|2063.9|2
1729216880000|2024-10-18 02:01:20|2069.9|2063.9|2070.1|2064.1|2070.1|2064.1|2069.9|2063.9|2
1729216900000|2024-10-18 02:01:40|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.6|2063.6|3
1729216920000|2024-10-18 02:02:00|2069.6|2063.6|2069.4|2063.4|2069.6|2063.6|2069.4|2063.4|2
1729216930000|2024-10-18 02:02:10|2069.1|2063.1|2069.1|2063.1|2069.4|2063.4|2069.1|2063.1|3
1729216940000|2024-10-18 02:02:20|2068.9|2062.9|2068.6|2062.6|2068.9|2062.9|2068.6|2062.6|2
1729216960000|2024-10-18 02:02:40|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1729216970000|2024-10-18 02:02:50|2068.1|2062.1|2067.9|2061.9|2068.1|2062.1|2067.8|2061.8|3
1729216980000|2024-10-18 02:03:00|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|1
1729217040000|2024-10-18 02:04:00|2067.4|2061.4|2067|2061|2067.4|2061.4|2067|2061|3
1729217050000|2024-10-18 02:04:10|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1729217070000|2024-10-18 02:04:30|2067|2061|2067|2061|2067|2061|2067|2061|1
1729217080000|2024-10-18 02:04:40|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1729217090000|2024-10-18 02:04:50|2067|2061|2067.1|2061.1|2067.1|2061.1|2066.6|2060.6|4
1729217100000|2024-10-18 02:05:00|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1729217110000|2024-10-18 02:05:10|2067.5|2061.5|2067|2061|2067.5|2061.5|2067|2061|4
1729217160000|2024-10-18 02:06:00|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1729217180000|2024-10-18 02:06:20|2066.5|2060.5|2066.6|2060.6|2066.6|2060.6|2066.5|2060.5|2
1729217210000|2024-10-18 02:06:50|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1729217220000|2024-10-18 02:07:00|2066.8|2060.8|2066.5|2060.5|2066.8|2060.8|2066.5|2060.5|2
1729217230000|2024-10-18 02:07:10|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1729217280000|2024-10-18 02:08:00|2066.9|2060.9|2067.1|2061.1|2067.1|2061.1|2066.9|2060.9|2
1729217290000|2024-10-18 02:08:10|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1729217300000|2024-10-18 02:08:20|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|1
1729217310000|2024-10-18 02:08:30|2067.1|2061.1|2067|2061|2067.1|2061.1|2067|2061|2
1729217320000|2024-10-18 02:08:40|2067.1|2061.1|2066.9|2060.9|2067.1|2061.1|2066.9|2060.9|2
1729217330000|2024-10-18 02:08:50|2067.1|2061.1|2067.3|2061.3|2067.3|2061.3|2067.1|2061.1|2
1729217340000|2024-10-18 02:09:00|2067.4|2061.4|2067.3|2061.3|2067.4|2061.4|2067.3|2061.3|2
1729217350000|2024-10-18 02:09:10|2067.4|2061.4|2067|2061|2067.4|2061.4|2067|2061|3
1729217360000|2024-10-18 02:09:20|2067.1|2061.1|2067|2061|2067.1|2061.1|2067|2061|2
1729217370000|2024-10-18 02:09:30|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1729217380000|2024-10-18 02:09:40|2067.4|2061.4|2067.5|2061.5|2068|2062|2067.4|2061.4|3
1729217390000|2024-10-18 02:09:50|2067|2061|2066.9|2060.9|2067|2061|2066.9|2060.9|2
1729217400000|2024-10-18 02:10:00|2067|2061|2067|2061|2067|2061|2067|2061|1
1729217410000|2024-10-18 02:10:10|2066.9|2060.9|2067|2061|2067|2061|2066.9|2060.9|2
1729217430000|2024-10-18 02:10:30|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1729217450000|2024-10-18 02:10:50|2066.6|2060.6|2066.1|2060.1|2066.6|2060.6|2066.1|2060.1|3
1729217460000|2024-10-18 02:11:00|2066.3|2060.3|2066.1|2060.1|2066.3|2060.3|2066.1|2060.1|4
1729217520000|2024-10-18 02:12:00|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1729217530000|2024-10-18 02:12:10|2066|2060|2066|2060|2066|2060|2066|2060|1
1729217540000|2024-10-18 02:12:20|2065.9|2059.9|2066|2060|2066|2060|2065.6|2059.6|4
1729217560000|2024-10-18 02:12:40|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1729217580000|2024-10-18 02:13:00|2065.6|2059.6|2064.5|2058.5|2065.6|2059.6|2064.5|2058.5|2
1729217590000|2024-10-18 02:13:10|2064.3|2058.3|2064.4|2058.4|2064.4|2058.4|2064.3|2058.3|4
1729217600000|2024-10-18 02:13:20|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|1
1729217610000|2024-10-18 02:13:30|2064.3|2058.3|2064.5|2058.5|2064.5|2058.5|2064.3|2058.3|2
1729217660000|2024-10-18 02:14:20|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|1
1729217680000|2024-10-18 02:14:40|2064.5|2058.5|2064.8|2058.8|2064.8|2058.8|2064.5|2058.5|2
1729217690000|2024-10-18 02:14:50|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|1
1729217800000|2024-10-18 02:16:40|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1729217820000|2024-10-18 02:17:00|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1729217930000|2024-10-18 02:18:50|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1729217960000|2024-10-18 02:19:20|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.3|2058.3|3
1729217980000|2024-10-18 02:19:40|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1729218000000|2024-10-18 02:20:00|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1729218010000|2024-10-18 02:20:10|2064.3|2058.3|2064.4|2058.4|2064.4|2058.4|2064.3|2058.3|2
1729218030000|2024-10-18 02:20:30|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|1
1729218070000|2024-10-18 02:21:10|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1729218100000|2024-10-18 02:21:40|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1729218130000|2024-10-18 02:22:10|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1729218150000|2024-10-18 02:22:30|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1729218200000|2024-10-18 02:23:20|2065|2059|2065.1|2059.1|2065.1|2059.1|2065|2059|2
1729218290000|2024-10-18 02:24:50|2064.6|2058.6|2064.9|2058.9|2064.9|2058.9|2064.6|2058.6|2
1729218390000|2024-10-18 02:26:30|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|1
1729218420000|2024-10-18 02:27:00|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|1
1729218470000|2024-10-18 02:27:50|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1729218530000|2024-10-18 02:28:50|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|1
1729218570000|2024-10-18 02:29:30|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|1
1729218590000|2024-10-18 02:29:50|2064.6|2058.6|2064.9|2058.9|2064.9|2058.9|2064.6|2058.6|2
1729218600000|2024-10-18 02:30:00|2065|2059|2065.4|2059.4|2065.6|2059.6|2065|2059|5
1729218610000|2024-10-18 02:30:10|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1729218640000|2024-10-18 02:30:40|2065.6|2059.6|2066.4|2060.4|2066.4|2060.4|2065.6|2059.6|2
1729218650000|2024-10-18 02:30:50|2066.5|2060.5|2066.6|2060.6|2066.6|2060.6|2066.5|2060.5|2
1729218660000|2024-10-18 02:31:00|2066.9|2060.9|2067.4|2061.4|2067.5|2061.5|2066.9|2060.9|4
1729218670000|2024-10-18 02:31:10|2067.1|2061.1|2066.4|2060.4|2067.1|2061.1|2066.4|2060.4|2
1729218680000|2024-10-18 02:31:20|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1729218690000|2024-10-18 02:31:30|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1729218710000|2024-10-18 02:31:50|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1729218720000|2024-10-18 02:32:00|2066.1|2060.1|2065.5|2059.5|2066.1|2060.1|2065.5|2059.5|2
1729218770000|2024-10-18 02:32:50|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1729218780000|2024-10-18 02:33:00|2065.9|2059.9|2066.5|2060.5|2066.5|2060.5|2065.9|2059.9|2
1729218800000|2024-10-18 02:33:20|2066.6|2060.6|2066.9|2060.9|2066.9|2060.9|2066.6|2060.6|2
1729218810000|2024-10-18 02:33:30|2067|2061|2066.5|2060.5|2067.1|2061.1|2066.5|2060.5|4
1729218840000|2024-10-18 02:34:00|2066.6|2060.6|2067|2061|2067|2061|2066.6|2060.6|2
1729218850000|2024-10-18 02:34:10|2067.3|2061.3|2067.5|2061.5|2067.5|2061.5|2067.3|2061.3|2
1729218860000|2024-10-18 02:34:20|2067.4|2061.4|2067.5|2061.5|2067.5|2061.5|2067.3|2061.3|3
1729218880000|2024-10-18 02:34:40|2067.8|2061.8|2068|2062|2068|2062|2067.8|2061.8|2
1729218890000|2024-10-18 02:34:50|2067.4|2061.4|2067.6|2061.6|2067.6|2061.6|2067.4|2061.4|2
1729218910000|2024-10-18 02:35:10|2067.4|2061.4|2067.8|2061.8|2067.8|2061.8|2067.4|2061.4|3
1729218920000|2024-10-18 02:35:20|2067.9|2061.9|2067.6|2061.6|2067.9|2061.9|2067.6|2061.6|2
1729218930000|2024-10-18 02:35:30|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1729218990000|2024-10-18 02:36:30|2068.1|2062.1|2068.3|2062.3|2068.3|2062.3|2068.1|2062.1|2
1729219000000|2024-10-18 02:36:40|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|1
1729219020000|2024-10-18 02:37:00|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|1
1729219030000|2024-10-18 02:37:10|2068.6|2062.6|2067.4|2061.4|2068.6|2062.6|2067.3|2061.3|7
1729219040000|2024-10-18 02:37:20|2067.6|2061.6|2067.5|2061.5|2067.8|2061.8|2067.1|2061.1|5
1729219060000|2024-10-18 02:37:40|2067.6|2061.6|2068.1|2062.1|2068.1|2062.1|2067.6|2061.6|2
1729219070000|2024-10-18 02:37:50|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1729219080000|2024-10-18 02:38:00|2067.8|2061.8|2067.9|2061.9|2067.9|2061.9|2067.4|2061.4|4
1729219110000|2024-10-18 02:38:30|2067.8|2061.8|2067.4|2061.4|2067.8|2061.8|2067.4|2061.4|2
1729219140000|2024-10-18 02:39:00|2067.8|2061.8|2068.5|2062.5|2068.5|2062.5|2067.8|2061.8|4
1729219150000|2024-10-18 02:39:10|2068.8|2062.8|2070.5|2064.5|2070.5|2064.5|2068.8|2062.8|3
1729219160000|2024-10-18 02:39:20|2070.6|2064.6|2071.1|2065.1|2071.5|2065.5|2070.6|2064.6|6
1729219170000|2024-10-18 02:39:30|2070.9|2064.9|2070.1|2064.1|2070.9|2064.9|2070.1|2064.1|2
1729219180000|2024-10-18 02:39:40|2070.3|2064.3|2070.4|2064.4|2070.4|2064.4|2070.1|2064.1|3
1729219190000|2024-10-18 02:39:50|2070.6|2064.6|2070.1|2064.1|2070.9|2064.9|2070.1|2064.1|3
1729219200000|2024-10-18 02:40:00|2069.9|2063.9|2069.9|2063.9|2070.1|2064.1|2069.9|2063.9|3
1729219230000|2024-10-18 02:40:30|2070|2064|2070.1|2064.1|2070.3|2064.3|2069.9|2063.9|5
1729219240000|2024-10-18 02:40:40|2069.9|2063.9|2069.1|2063.1|2069.9|2063.9|2069.1|2063.1|3
1729219260000|2024-10-18 02:41:00|2069.4|2063.4|2069.1|2063.1|2069.6|2063.6|2069.1|2063.1|4
1729219270000|2024-10-18 02:41:10|2069.4|2063.4|2069.9|2063.9|2069.9|2063.9|2069.4|2063.4|3
1729219280000|2024-10-18 02:41:20|2069.6|2063.6|2069.4|2063.4|2069.6|2063.6|2069.4|2063.4|2
1729219300000|2024-10-18 02:41:40|2069.1|2063.1|2068.4|2062.4|2069.1|2063.1|2068.4|2062.4|4
1729219310000|2024-10-18 02:41:50|2068.3|2062.3|2068.4|2062.4|2068.4|2062.4|2068.3|2062.3|2
1729219320000|2024-10-18 02:42:00|2068.1|2062.1|2067.9|2061.9|2068.1|2062.1|2067.9|2061.9|2
1729219330000|2024-10-18 02:42:10|2068.1|2062.1|2068.4|2062.4|2068.4|2062.4|2067.9|2061.9|6
1729219340000|2024-10-18 02:42:20|2068.1|2062.1|2067.9|2061.9|2068.1|2062.1|2067.9|2061.9|2
1729219350000|2024-10-18 02:42:30|2068.1|2062.1|2068.4|2062.4|2068.4|2062.4|2068.1|2062.1|3
1729219360000|2024-10-18 02:42:40|2068.6|2062.6|2068.9|2062.9|2069.1|2063.1|2068.6|2062.6|4
1729219370000|2024-10-18 02:42:50|2068.6|2062.6|2067.9|2061.9|2068.6|2062.6|2067.9|2061.9|4
1729219380000|2024-10-18 02:43:00|2068.1|2062.1|2068|2062|2068.1|2062.1|2068|2062|2
1729219390000|2024-10-18 02:43:10|2067.6|2061.6|2067.4|2061.4|2067.6|2061.6|2067.4|2061.4|2
1729219420000|2024-10-18 02:43:40|2067.1|2061.1|2067|2061|2067.1|2061.1|2067|2061|2
1729219440000|2024-10-18 02:44:00|2066.9|2060.9|2067.5|2061.5|2067.8|2061.8|2066.9|2060.9|3
1729219450000|2024-10-18 02:44:10|2067.6|2061.6|2067.6|2061.6|2068|2062|2067.5|2061.5|5
1729219460000|2024-10-18 02:44:20|2067.5|2061.5|2067.4|2061.4|2067.5|2061.5|2067.4|2061.4|2
1729219490000|2024-10-18 02:44:50|2067.1|2061.1|2066.9|2060.9|2067.6|2061.6|2066.9|2060.9|5
1729219500000|2024-10-18 02:45:00|2067.1|2061.1|2066.9|2060.9|2067.4|2061.4|2066.9|2060.9|5
1729219510000|2024-10-18 02:45:10|2067.1|2061.1|2067.8|2061.8|2067.8|2061.8|2067.1|2061.1|5
1729219520000|2024-10-18 02:45:20|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1729219530000|2024-10-18 02:45:30|2068.1|2062.1|2067.5|2061.5|2068.1|2062.1|2067.5|2061.5|4
1729219540000|2024-10-18 02:45:40|2067.3|2061.3|2066.9|2060.9|2067.3|2061.3|2066.9|2060.9|2
1729219550000|2024-10-18 02:45:50|2067|2061|2069.4|2063.4|2069.4|2063.4|2067|2061|9
1729219560000|2024-10-18 02:46:00|2069.3|2063.3|2069.8|2063.8|2069.8|2063.8|2069.3|2063.3|9
1729219570000|2024-10-18 02:46:10|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1729219580000|2024-10-18 02:46:20|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1729219590000|2024-10-18 02:46:30|2069.9|2063.9|2069.8|2063.8|2069.9|2063.9|2069.8|2063.8|2
1729219610000|2024-10-18 02:46:50|2069.5|2063.5|2070.4|2064.4|2070.4|2064.4|2069.5|2063.5|3
1729219620000|2024-10-18 02:47:00|2070.1|2064.1|2069.8|2063.8|2070.4|2064.4|2069.8|2063.8|4
1729219630000|2024-10-18 02:47:10|2070|2064|2071.8|2065.8|2071.8|2065.8|2070|2064|11
1729219640000|2024-10-18 02:47:20|2071.3|2065.3|2072.1|2066.1|2072.1|2066.1|2071.1|2065.1|7
1729219650000|2024-10-18 02:47:30|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.6|2065.6|3
1729219660000|2024-10-18 02:47:40|2071.6|2065.6|2071.4|2065.4|2071.6|2065.6|2071.4|2065.4|2
1729219690000|2024-10-18 02:48:10|2071.6|2065.6|2071.9|2065.9|2071.9|2065.9|2071.6|2065.6|2
1729219700000|2024-10-18 02:48:20|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1729219710000|2024-10-18 02:48:30|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1729219720000|2024-10-18 02:48:40|2071.6|2065.6|2071.9|2065.9|2071.9|2065.9|2071.6|2065.6|2
1729219730000|2024-10-18 02:48:50|2071.6|2065.6|2071.4|2065.4|2071.6|2065.6|2071.3|2065.3|3
1729219740000|2024-10-18 02:49:00|2071.1|2065.1|2070.9|2064.9|2071.3|2065.3|2070.9|2064.9|4
1729219750000|2024-10-18 02:49:10|2070.6|2064.6|2069.4|2063.4|2070.6|2064.6|2069.4|2063.4|5
1729219770000|2024-10-18 02:49:30|2070.1|2064.1|2070.8|2064.8|2070.8|2064.8|2070.1|2064.1|3
1729219780000|2024-10-18 02:49:40|2070.9|2064.9|2070.9|2064.9|2071|2065|2070.9|2064.9|3
1729219790000|2024-10-18 02:49:50|2070.8|2064.8|2070.1|2064.1|2070.8|2064.8|2070.1|2064.1|2
1729219810000|2024-10-18 02:50:10|2070.3|2064.3|2070.5|2064.5|2070.5|2064.5|2070.3|2064.3|2
1729219820000|2024-10-18 02:50:20|2070.6|2064.6|2071.3|2065.3|2071.6|2065.6|2070.6|2064.6|5
1729219840000|2024-10-18 02:50:40|2071|2065|2070.6|2064.6|2071|2065|2070.6|2064.6|2
1729219860000|2024-10-18 02:51:00|2070.4|2064.4|2070.1|2064.1|2070.4|2064.4|2070.1|2064.1|2
1729219880000|2024-10-18 02:51:20|2069.9|2063.9|2069.4|2063.4|2069.9|2063.9|2069.4|2063.4|3
1729219890000|2024-10-18 02:51:30|2069.1|2063.1|2068.6|2062.6|2069.1|2063.1|2068.6|2062.6|3
1729219900000|2024-10-18 02:51:40|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1729219910000|2024-10-18 02:51:50|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1729219920000|2024-10-18 02:52:00|2068.4|2062.4|2067.9|2061.9|2068.4|2062.4|2067.9|2061.9|2
1729219940000|2024-10-18 02:52:20|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1729219960000|2024-10-18 02:52:40|2067.9|2061.9|2068.1|2062.1|2068.1|2062.1|2067.9|2061.9|2
1729219980000|2024-10-18 02:53:00|2067.9|2061.9|2068.1|2062.1|2068.1|2062.1|2067.9|2061.9|2
1729220010000|2024-10-18 02:53:30|2067.9|2061.9|2067.6|2061.6|2067.9|2061.9|2067.6|2061.6|2
1729220020000|2024-10-18 02:53:40|2067.4|2061.4|2067.3|2061.3|2067.4|2061.4|2066.9|2060.9|4
1729220030000|2024-10-18 02:53:50|2067.1|2061.1|2067.5|2061.5|2067.5|2061.5|2067.1|2061.1|3
1729220040000|2024-10-18 02:54:00|2067.8|2061.8|2067.9|2061.9|2067.9|2061.9|2067.8|2061.8|2
1729220060000|2024-10-18 02:54:20|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1729220090000|2024-10-18 02:54:50|2067.4|2061.4|2066.6|2060.6|2067.6|2061.6|2066.6|2060.6|5
1729220110000|2024-10-18 02:55:10|2066.8|2060.8|2067.1|2061.1|2067.1|2061.1|2066.8|2060.8|3
1729220120000|2024-10-18 02:55:20|2067.3|2061.3|2067.1|2061.1|2067.6|2061.6|2067.1|2061.1|4
1729220140000|2024-10-18 02:55:40|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1729220150000|2024-10-18 02:55:50|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1729220160000|2024-10-18 02:56:00|2067.5|2061.5|2067.1|2061.1|2067.5|2061.5|2067.1|2061.1|2
1729220170000|2024-10-18 02:56:10|2066.9|2060.9|2066.6|2060.6|2066.9|2060.9|2066.6|2060.6|2
1729220180000|2024-10-18 02:56:20|2066.8|2060.8|2067.3|2061.3|2067.3|2061.3|2066.8|2060.8|3
1729220200000|2024-10-18 02:56:40|2066.9|2060.9|2066.6|2060.6|2066.9|2060.9|2066.6|2060.6|2
1729220210000|2024-10-18 02:56:50|2066.4|2060.4|2066.3|2060.3|2066.4|2060.4|2066.1|2060.1|3
1729220220000|2024-10-18 02:57:00|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1729220240000|2024-10-18 02:57:20|2066.4|2060.4|2066.4|2060.4|2066.8|2060.8|2066.4|2060.4|5
1729220250000|2024-10-18 02:57:30|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1729220280000|2024-10-18 02:58:00|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1729220290000|2024-10-18 02:58:10|2066.6|2060.6|2067|2061|2067|2061|2066.6|2060.6|2
1729220300000|2024-10-18 02:58:20|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1729220310000|2024-10-18 02:58:30|2066.6|2060.6|2066.1|2060.1|2066.6|2060.6|2066.1|2060.1|3
1729220320000|2024-10-18 02:58:40|2066.3|2060.3|2067.3|2061.3|2067.3|2061.3|2066.3|2060.3|4
1729220330000|2024-10-18 02:58:50|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|1
1729220340000|2024-10-18 02:59:00|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|1
1729220380000|2024-10-18 02:59:40|2067.9|2061.9|2068.3|2062.3|2068.3|2062.3|2067.9|2061.9|4
1729220390000|2024-10-18 02:59:50|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1729220400000|2024-10-18 03:00:00|2067.4|2061.4|2067.6|2061.6|2067.6|2061.6|2067.4|2061.4|2
1729220430000|2024-10-18 03:00:30|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|1
1729220450000|2024-10-18 03:00:50|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|1
1729220460000|2024-10-18 03:01:00|2067.5|2061.5|2068.1|2062.1|2068.3|2062.3|2067.5|2061.5|5
1729220480000|2024-10-18 03:01:20|2068.3|2062.3|2069.8|2063.8|2069.8|2063.8|2068.3|2062.3|6
1729220490000|2024-10-18 03:01:30|2069.5|2063.5|2068.6|2062.6|2069.5|2063.5|2068.6|2062.6|4
1729220500000|2024-10-18 03:01:40|2068.9|2062.9|2068.6|2062.6|2068.9|2062.9|2068.6|2062.6|2
1729220510000|2024-10-18 03:01:50|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1729220520000|2024-10-18 03:02:00|2069|2063|2069.1|2063.1|2069.1|2063.1|2069|2063|2
1729220530000|2024-10-18 03:02:10|2069.3|2063.3|2069.9|2063.9|2069.9|2063.9|2069.3|2063.3|4
1729220540000|2024-10-18 03:02:20|2069.8|2063.8|2070.1|2064.1|2070.1|2064.1|2069.8|2063.8|2
1729220550000|2024-10-18 03:02:30|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1729220560000|2024-10-18 03:02:40|2069.6|2063.6|2069.4|2063.4|2069.6|2063.6|2069.1|2063.1|4
1729220580000|2024-10-18 03:03:00|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2068.9|2062.9|3
1729220590000|2024-10-18 03:03:10|2068.9|2062.9|2068.6|2062.6|2068.9|2062.9|2068.6|2062.6|4
1729220620000|2024-10-18 03:03:40|2068.4|2062.4|2068.1|2062.1|2068.4|2062.4|2068.1|2062.1|2
1729220640000|2024-10-18 03:04:00|2068.3|2062.3|2068.6|2062.6|2068.6|2062.6|2068.3|2062.3|2
1729220670000|2024-10-18 03:04:30|2068.4|2062.4|2068.3|2062.3|2068.4|2062.4|2068.3|2062.3|2
1729220690000|2024-10-18 03:04:50|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1729220700000|2024-10-18 03:05:00|2067.8|2061.8|2068|2062|2068|2062|2067.8|2061.8|2
1729220710000|2024-10-18 03:05:10|2067.8|2061.8|2067.6|2061.6|2067.8|2061.8|2067.6|2061.6|2
1729220720000|2024-10-18 03:05:20|2067.8|2061.8|2067.6|2061.6|2067.8|2061.8|2067.6|2061.6|2
1729220740000|2024-10-18 03:05:40|2067.4|2061.4|2067.3|2061.3|2067.4|2061.4|2066.9|2060.9|5
1729220750000|2024-10-18 03:05:50|2067.5|2061.5|2067.3|2061.3|2067.5|2061.5|2067.3|2061.3|4
1729220770000|2024-10-18 03:06:10|2067.4|2061.4|2067.8|2061.8|2067.8|2061.8|2067.4|2061.4|3
1729220780000|2024-10-18 03:06:20|2067.9|2061.9|2068.3|2062.3|2068.3|2062.3|2067.9|2061.9|3
1729220790000|2024-10-18 03:06:30|2068|2062|2067.5|2061.5|2068|2062|2067.5|2061.5|4
1729220800000|2024-10-18 03:06:40|2067.6|2061.6|2067.9|2061.9|2067.9|2061.9|2067.6|2061.6|2
1729220810000|2024-10-18 03:06:50|2068.1|2062.1|2068|2062|2068.3|2062.3|2068|2062|3
1729220860000|2024-10-18 03:07:40|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1729220880000|2024-10-18 03:08:00|2068.1|2062.1|2067.4|2061.4|2068.3|2062.3|2067.4|2061.4|4
1729220890000|2024-10-18 03:08:10|2067.1|2061.1|2067.4|2061.4|2067.4|2061.4|2067.1|2061.1|2
1729220900000|2024-10-18 03:08:20|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1729220940000|2024-10-18 03:09:00|2067.4|2061.4|2068.3|2062.3|2068.3|2062.3|2067.4|2061.4|4
1729220950000|2024-10-18 03:09:10|2068.6|2062.6|2069|2063|2069|2063|2068.6|2062.6|3
1729220960000|2024-10-18 03:09:20|2069.3|2063.3|2070.1|2064.1|2070.1|2064.1|2069.3|2063.3|4
1729220970000|2024-10-18 03:09:30|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|1
1729220980000|2024-10-18 03:09:40|2070.4|2064.4|2070.9|2064.9|2070.9|2064.9|2070.4|2064.4|2
1729220990000|2024-10-18 03:09:50|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1729221000000|2024-10-18 03:10:00|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|1
1729221010000|2024-10-18 03:10:10|2070.1|2064.1|2069.6|2063.6|2070.1|2064.1|2069.6|2063.6|2
1729221030000|2024-10-18 03:10:30|2069.8|2063.8|2069.6|2063.6|2070|2064|2069.6|2063.6|4
1729221060000|2024-10-18 03:11:00|2069.9|2063.9|2070.3|2064.3|2070.3|2064.3|2069.9|2063.9|5
1729221090000|2024-10-18 03:11:30|2070|2064|2068.9|2062.9|2070|2064|2068.9|2062.9|3
1729221100000|2024-10-18 03:11:40|2069.1|2063.1|2069.9|2063.9|2070.4|2064.4|2069.1|2063.1|9
1729221110000|2024-10-18 03:11:50|2069.8|2063.8|2069.8|2063.8|2070.1|2064.1|2069.1|2063.1|5
1729221140000|2024-10-18 03:12:20|2070|2064|2069.9|2063.9|2070.1|2064.1|2069.9|2063.9|3
1729221150000|2024-10-18 03:12:30|2070.1|2064.1|2070.5|2064.5|2070.5|2064.5|2070.1|2064.1|3
1729221160000|2024-10-18 03:12:40|2070.4|2064.4|2070.3|2064.3|2070.4|2064.4|2070.3|2064.3|2
1729221180000|2024-10-18 03:13:00|2070.4|2064.4|2071.4|2065.4|2071.5|2065.5|2070.4|2064.4|5
1729221190000|2024-10-18 03:13:10|2071.3|2065.3|2070.9|2064.9|2071.3|2065.3|2070.9|2064.9|2
1729221230000|2024-10-18 03:13:50|2070.8|2064.8|2070.3|2064.3|2070.8|2064.8|2070.3|2064.3|2
1729221250000|2024-10-18 03:14:10|2070.5|2064.5|2070.9|2064.9|2070.9|2064.9|2070.5|2064.5|2
1729221260000|2024-10-18 03:14:20|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|1
1729221270000|2024-10-18 03:14:30|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1729221280000|2024-10-18 03:14:40|2071.1|2065.1|2070.8|2064.8|2071.1|2065.1|2070.8|2064.8|3
1729221290000|2024-10-18 03:14:50|2070.3|2064.3|2070.9|2064.9|2071.3|2065.3|2070.3|2064.3|5
1729221300000|2024-10-18 03:15:00|2071.1|2065.1|2070.8|2064.8|2071.4|2065.4|2070.8|2064.8|3
1729221310000|2024-10-18 03:15:10|2070.6|2064.6|2070.9|2064.9|2071.4|2065.4|2070.4|2064.4|10
1729221320000|2024-10-18 03:15:20|2070.8|2064.8|2070.5|2064.5|2070.8|2064.8|2070.3|2064.3|3
1729221330000|2024-10-18 03:15:30|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1729221340000|2024-10-18 03:15:40|2070.5|2064.5|2070.9|2064.9|2070.9|2064.9|2070.5|2064.5|2
1729221350000|2024-10-18 03:15:50|2070.6|2064.6|2071.3|2065.3|2071.6|2065.6|2070|2064|8
1729221360000|2024-10-18 03:16:00|2071.4|2065.4|2071.8|2065.8|2071.8|2065.8|2071.4|2065.4|3
1729221390000|2024-10-18 03:16:30|2072|2066|2072.6|2066.6|2072.6|2066.6|2072|2066|2
1729221400000|2024-10-18 03:16:40|2072.9|2066.9|2072.5|2066.5|2072.9|2066.9|2072.5|2066.5|2
1729221410000|2024-10-18 03:16:50|2072.8|2066.8|2073.1|2067.1|2073.1|2067.1|2072.8|2066.8|2
1729221420000|2024-10-18 03:17:00|2073.6|2067.6|2073.4|2067.4|2073.9|2067.9|2073.1|2067.1|11
1729221430000|2024-10-18 03:17:10|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1729221450000|2024-10-18 03:17:30|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1729221540000|2024-10-18 03:19:00|2072.6|2066.6|2073|2067|2073|2067|2072.6|2066.6|3
1729221550000|2024-10-18 03:19:10|2073.1|2067.1|2073.4|2067.4|2073.4|2067.4|2073.1|2067.1|2
1729221580000|2024-10-18 03:19:40|2073.3|2067.3|2072.9|2066.9|2073.3|2067.3|2072.9|2066.9|3
1729221590000|2024-10-18 03:19:50|2072.4|2066.4|2072.9|2066.9|2073.3|2067.3|2072.4|2066.4|4
1729221600000|2024-10-18 03:20:00|2072.8|2066.8|2072.4|2066.4|2072.8|2066.8|2072.4|2066.4|2
1729221620000|2024-10-18 03:20:20|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1729221660000|2024-10-18 03:21:00|2073.4|2067.4|2073.3|2067.3|2073.6|2067.6|2073.3|2067.3|3
1729221670000|2024-10-18 03:21:10|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1729221680000|2024-10-18 03:21:20|2073.4|2067.4|2073.1|2067.1|2073.4|2067.4|2073.1|2067.1|2
1729221700000|2024-10-18 03:21:40|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1729221720000|2024-10-18 03:22:00|2073.1|2067.1|2072.9|2066.9|2073.1|2067.1|2072.9|2066.9|2
1729221730000|2024-10-18 03:22:10|2072.6|2066.6|2072.4|2066.4|2072.6|2066.6|2072.4|2066.4|2
1729221770000|2024-10-18 03:22:50|2072.8|2066.8|2072.8|2066.8|2072.9|2066.9|2072.8|2066.8|3
1729221780000|2024-10-18 03:23:00|2072.6|2066.6|2072.9|2066.9|2072.9|2066.9|2072.6|2066.6|2
1729221790000|2024-10-18 03:23:10|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1729221800000|2024-10-18 03:23:20|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1729221820000|2024-10-18 03:23:40|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1729221830000|2024-10-18 03:23:50|2072.4|2066.4|2072.1|2066.1|2072.4|2066.4|2072.1|2066.1|2
1729221850000|2024-10-18 03:24:10|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1729221860000|2024-10-18 03:24:20|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1729221880000|2024-10-18 03:24:40|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1729221890000|2024-10-18 03:24:50|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1729221900000|2024-10-18 03:25:00|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1729221920000|2024-10-18 03:25:20|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1729221930000|2024-10-18 03:25:30|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1729221950000|2024-10-18 03:25:50|2071.1|2065.1|2071.6|2065.6|2071.6|2065.6|2071.1|2065.1|3
1729221960000|2024-10-18 03:26:00|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1729221980000|2024-10-18 03:26:20|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1729222040000|2024-10-18 03:27:20|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1729222050000|2024-10-18 03:27:30|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1729222060000|2024-10-18 03:27:40|2071.4|2065.4|2071.9|2065.9|2071.9|2065.9|2071.4|2065.4|3
1729222070000|2024-10-18 03:27:50|2071.6|2065.6|2073|2067|2073|2067|2071.6|2065.6|6
1729222100000|2024-10-18 03:28:20|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1729222110000|2024-10-18 03:28:30|2073|2067|2072.9|2066.9|2073|2067|2072.9|2066.9|2
1729222120000|2024-10-18 03:28:40|2073|2067|2073|2067|2073|2067|2073|2067|1
1729222150000|2024-10-18 03:29:10|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|1
1729222160000|2024-10-18 03:29:20|2073|2067|2073|2067|2073|2067|2073|2067|1
1729222180000|2024-10-18 03:29:40|2073.3|2067.3|2073.5|2067.5|2073.5|2067.5|2073.3|2067.3|2
1729222190000|2024-10-18 03:29:50|2073|2067|2073.5|2067.5|2073.5|2067.5|2073|2067|3
1729222240000|2024-10-18 03:30:40|2073.8|2067.8|2074.3|2068.3|2074.3|2068.3|2073.8|2067.8|2
1729222250000|2024-10-18 03:30:50|2074|2068|2073.6|2067.6|2074|2068|2073.5|2067.5|4
1729222260000|2024-10-18 03:31:00|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|1
1729222270000|2024-10-18 03:31:10|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1729222280000|2024-10-18 03:31:20|2073.8|2067.8|2073.9|2067.9|2073.9|2067.9|2073.8|2067.8|2
1729222290000|2024-10-18 03:31:30|2073.8|2067.8|2073.9|2067.9|2073.9|2067.9|2073.6|2067.6|4
1729222300000|2024-10-18 03:31:40|2073.6|2067.6|2074.1|2068.1|2074.5|2068.5|2073.6|2067.6|3
1729222330000|2024-10-18 03:32:10|2074.3|2068.3|2074.1|2068.1|2074.3|2068.3|2074.1|2068.1|2
1729222340000|2024-10-18 03:32:20|2074.3|2068.3|2074.4|2068.4|2074.4|2068.4|2074.3|2068.3|2
1729222350000|2024-10-18 03:32:30|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1729222380000|2024-10-18 03:33:00|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|1
1729222400000|2024-10-18 03:33:20|2074.1|2068.1|2074.4|2068.4|2074.4|2068.4|2074.1|2068.1|2
1729222410000|2024-10-18 03:33:30|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1729222430000|2024-10-18 03:33:50|2074.4|2068.4|2074.1|2068.1|2074.4|2068.4|2074.1|2068.1|2
1729222490000|2024-10-18 03:34:50|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1729222510000|2024-10-18 03:35:10|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|1
1729222530000|2024-10-18 03:35:30|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1729222570000|2024-10-18 03:36:10|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|1
1729222620000|2024-10-18 03:37:00|2073.4|2067.4|2073.1|2067.1|2073.4|2067.4|2073.1|2067.1|2
1729222630000|2024-10-18 03:37:10|2073.4|2067.4|2073.5|2067.5|2073.5|2067.5|2073.4|2067.4|2
1729222690000|2024-10-18 03:38:10|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1729222710000|2024-10-18 03:38:30|2073.8|2067.8|2074.6|2068.6|2074.8|2068.8|2073.8|2067.8|3
1729222730000|2024-10-18 03:38:50|2074.4|2068.4|2074.1|2068.1|2074.4|2068.4|2074.1|2068.1|2
1729222740000|2024-10-18 03:39:00|2073.6|2067.6|2073.1|2067.1|2073.6|2067.6|2073.1|2067.1|3
1729222760000|2024-10-18 03:39:20|2073.4|2067.4|2071.4|2065.4|2073.4|2067.4|2071.1|2065.1|11
1729222770000|2024-10-18 03:39:30|2071.1|2065.1|2069.8|2063.8|2071.1|2065.1|2069.8|2063.8|4
1729222780000|2024-10-18 03:39:40|2069.5|2063.5|2069.1|2063.1|2069.5|2063.5|2069.1|2063.1|2
1729222790000|2024-10-18 03:39:50|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1729222800000|2024-10-18 03:40:00|2068.4|2062.4|2067.9|2061.9|2068.4|2062.4|2067.6|2061.6|5
1729222810000|2024-10-18 03:40:10|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1729222820000|2024-10-18 03:40:20|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1729222860000|2024-10-18 03:41:00|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1729222880000|2024-10-18 03:41:20|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1729222930000|2024-10-18 03:42:10|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1729222970000|2024-10-18 03:42:50|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1729222990000|2024-10-18 03:43:10|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|1
1729223030000|2024-10-18 03:43:50|2067.5|2061.5|2067.1|2061.1|2067.5|2061.5|2067.1|2061.1|2
1729223040000|2024-10-18 03:44:00|2067.4|2061.4|2067.6|2061.6|2067.6|2061.6|2067.4|2061.4|2
1729223050000|2024-10-18 03:44:10|2067.9|2061.9|2068.1|2062.1|2068.1|2062.1|2067.9|2061.9|2
1729223070000|2024-10-18 03:44:30|2067.9|2061.9|2067.8|2061.8|2067.9|2061.9|2067.8|2061.8|2
1729223080000|2024-10-18 03:44:40|2068|2062|2068.1|2062.1|2068.1|2062.1|2068|2062|2
1729223090000|2024-10-18 03:44:50|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1729223220000|2024-10-18 03:47:00|2067.9|2061.9|2067.8|2061.8|2067.9|2061.9|2067.8|2061.8|2
1729223240000|2024-10-18 03:47:20|2067.9|2061.9|2069.1|2063.1|2069.1|2063.1|2067.9|2061.9|4
1729223300000|2024-10-18 03:48:20|2069|2063|2069|2063|2069|2063|2069|2063|1
1729223390000|2024-10-18 03:49:50|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1729223570000|2024-10-18 03:52:50|2068.6|2062.6|2069.1|2063.1|2069.1|2063.1|2068.6|2062.6|2
1729223630000|2024-10-18 03:53:50|2069|2063|2068.6|2062.6|2069|2063|2068.6|2062.6|3
1729223690000|2024-10-18 03:54:50|2068.8|2062.8|2068.1|2062.1|2068.8|2062.8|2068.1|2062.1|2
1729223990000|2024-10-18 03:59:50|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1729224150000|2024-10-18 04:02:30|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1729224170000|2024-10-18 04:02:50|2067.9|2061.9|2068.1|2062.1|2068.1|2062.1|2067.9|2061.9|2
1729224220000|2024-10-18 04:03:40|2067.9|2061.9|2067.8|2061.8|2067.9|2061.9|2067.8|2061.8|2
1729224280000|2024-10-18 04:04:40|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1729224290000|2024-10-18 04:04:50|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1729224350000|2024-10-18 04:05:50|2067|2061|2067|2061|2067|2061|2067|2061|1
1729224440000|2024-10-18 04:07:20|2067.3|2061.3|2067.6|2061.6|2067.6|2061.6|2067.3|2061.3|2
1729224530000|2024-10-18 04:08:50|2067.4|2061.4|2067.1|2061.1|2067.4|2061.4|2067.1|2061.1|2
1729224590000|2024-10-18 04:09:50|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1729224750000|2024-10-18 04:12:30|2066.9|2060.9|2067|2061|2067|2061|2066.9|2060.9|2
1729224810000|2024-10-18 04:13:30|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1729224860000|2024-10-18 04:14:20|2067|2061|2067|2061|2067|2061|2067|2061|1
1729224890000|2024-10-18 04:14:50|2066.5|2060.5|2066.4|2060.4|2066.5|2060.5|2066.4|2060.4|2
1729224980000|2024-10-18 04:16:20|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1729225120000|2024-10-18 04:18:40|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1729225130000|2024-10-18 04:18:50|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1729225190000|2024-10-18 04:19:50|2066|2060|2066|2060|2066|2060|2066|2060|1
1729225430000|2024-10-18 04:23:50|2065.9|2059.9|2065.5|2059.5|2065.9|2059.9|2065.5|2059.5|2
1729225490000|2024-10-18 04:24:50|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1729225500000|2024-10-18 04:25:00|2065.6|2059.6|2065.4|2059.4|2065.6|2059.6|2065.4|2059.4|2
1729225790000|2024-10-18 04:29:50|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1729225800000|2024-10-18 04:30:00|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1729225920000|2024-10-18 04:32:00|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1729226090000|2024-10-18 04:34:50|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1729226120000|2024-10-18 04:35:20|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1729226140000|2024-10-18 04:35:40|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1729226190000|2024-10-18 04:36:30|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1729226320000|2024-10-18 04:38:40|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1729226390000|2024-10-18 04:39:50|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1729226460000|2024-10-18 04:41:00|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1729226470000|2024-10-18 04:41:10|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|1
1729226670000|2024-10-18 04:44:30|2065.1|2059.1|2064.9|2058.9|2065.1|2059.1|2064.9|2058.9|2
1729226690000|2024-10-18 04:44:50|2065.1|2059.1|2064.9|2058.9|2065.1|2059.1|2064.9|2058.9|2
1729226770000|2024-10-18 04:46:10|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1729226990000|2024-10-18 04:49:50|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1729227580000|2024-10-18 04:59:40|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2064.9|2058.9|3
1729227590000|2024-10-18 04:59:50|2064.9|2058.9|2065.1|2059.1|2065.1|2059.1|2064.6|2058.6|4
1729227600000|2024-10-18 05:00:00|2065|2059|2064.6|2058.6|2065|2059|2064.6|2058.6|3
1729227610000|2024-10-18 05:00:10|2064.8|2058.8|2065.1|2059.1|2065.1|2059.1|2064.8|2058.8|3
1729227630000|2024-10-18 05:00:30|2064.9|2058.9|2064.8|2058.8|2064.9|2058.9|2064.6|2058.6|3
1729227660000|2024-10-18 05:01:00|2065|2059|2065|2059|2065|2059|2065|2059|1
1729227700000|2024-10-18 05:01:40|2064.9|2058.9|2064.6|2058.6|2064.9|2058.9|2064.6|2058.6|2
1729227740000|2024-10-18 05:02:20|2065.3|2059.3|2065.6|2059.6|2065.6|2059.6|2065.3|2059.3|2
1729227790000|2024-10-18 05:03:10|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1729227820000|2024-10-18 05:03:40|2066|2060|2066|2060|2066|2060|2066|2060|1
1729227830000|2024-10-18 05:03:50|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1729227860000|2024-10-18 05:04:20|2066|2060|2066|2060|2066|2060|2066|2060|1
1729227890000|2024-10-18 05:04:50|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1729227900000|2024-10-18 05:05:00|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1729227920000|2024-10-18 05:05:20|2065.5|2059.5|2065.6|2059.6|2065.6|2059.6|2065.5|2059.5|2
1729227940000|2024-10-18 05:05:40|2065.9|2059.9|2066|2060|2066|2060|2065.9|2059.9|2
1729227950000|2024-10-18 05:05:50|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1729227960000|2024-10-18 05:06:00|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1729228020000|2024-10-18 05:07:00|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1729228030000|2024-10-18 05:07:10|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1729228040000|2024-10-18 05:07:20|2065.5|2059.5|2065.6|2059.6|2065.6|2059.6|2065.5|2059.5|2
1729228100000|2024-10-18 05:08:20|2065.5|2059.5|2065.8|2059.8|2065.8|2059.8|2065.5|2059.5|2
1729228110000|2024-10-18 05:08:30|2066|2060|2066.3|2060.3|2066.3|2060.3|2066|2060|2
1729228120000|2024-10-18 05:08:40|2066|2060|2065.8|2059.8|2066|2060|2065.8|2059.8|2
1729228130000|2024-10-18 05:08:50|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1729228160000|2024-10-18 05:09:20|2066.6|2060.6|2067.1|2061.1|2067.1|2061.1|2066.6|2060.6|3
1729228180000|2024-10-18 05:09:40|2068.1|2062.1|2066.3|2060.3|2068.1|2062.1|2066.3|2060.3|4
1729228190000|2024-10-18 05:09:50|2066.4|2060.4|2065.8|2059.8|2066.4|2060.4|2065.8|2059.8|2
1729228220000|2024-10-18 05:10:20|2066|2060|2066.1|2060.1|2066.1|2060.1|2066|2060|2
1729228240000|2024-10-18 05:10:40|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1729228300000|2024-10-18 05:11:40|2066|2060|2066|2060|2066|2060|2066|2060|1
1729228350000|2024-10-18 05:12:30|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1729228360000|2024-10-18 05:12:40|2065.9|2059.9|2065.8|2059.8|2066.1|2060.1|2065.8|2059.8|3
1729228370000|2024-10-18 05:12:50|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1729228410000|2024-10-18 05:13:30|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1729228420000|2024-10-18 05:13:40|2065.6|2059.6|2065.9|2059.9|2065.9|2059.9|2065.6|2059.6|2
1729228490000|2024-10-18 05:14:50|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1729228500000|2024-10-18 05:15:00|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1729228580000|2024-10-18 05:16:20|2065.6|2059.6|2066|2060|2066|2060|2065.6|2059.6|2
1729228610000|2024-10-18 05:16:50|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1729228620000|2024-10-18 05:17:00|2066.4|2060.4|2066.6|2060.6|2066.6|2060.6|2066.4|2060.4|2
1729228640000|2024-10-18 05:17:20|2066.9|2060.9|2067.3|2061.3|2067.3|2061.3|2066.9|2060.9|2
1729228660000|2024-10-18 05:17:40|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1729228680000|2024-10-18 05:18:00|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1729228700000|2024-10-18 05:18:20|2067.9|2061.9|2068.3|2062.3|2068.3|2062.3|2067.9|2061.9|3
1729228710000|2024-10-18 05:18:30|2068.4|2062.4|2068.1|2062.1|2068.4|2062.4|2068.1|2062.1|2
1729228740000|2024-10-18 05:19:00|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1729228750000|2024-10-18 05:19:10|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1729228770000|2024-10-18 05:19:30|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1729228780000|2024-10-18 05:19:40|2066.9|2060.9|2066.6|2060.6|2066.9|2060.9|2066.6|2060.6|2
1729228790000|2024-10-18 05:19:50|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1729228850000|2024-10-18 05:20:50|2065.6|2059.6|2065.5|2059.5|2065.6|2059.6|2065.5|2059.5|2
1729228980000|2024-10-18 05:23:00|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1729229040000|2024-10-18 05:24:00|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1729229090000|2024-10-18 05:24:50|2064.9|2058.9|2064.6|2058.6|2064.9|2058.9|2064.6|2058.6|2
1729229100000|2024-10-18 05:25:00|2064.9|2058.9|2065.4|2059.4|2065.4|2059.4|2064.9|2058.9|2
1729229160000|2024-10-18 05:26:00|2065.3|2059.3|2065.6|2059.6|2065.6|2059.6|2065.3|2059.3|2
1729229180000|2024-10-18 05:26:20|2065.8|2059.8|2065.9|2059.9|2065.9|2059.9|2065.8|2059.8|2
1729229270000|2024-10-18 05:27:50|2065.6|2059.6|2065.8|2059.8|2065.8|2059.8|2065.6|2059.6|2
1729229290000|2024-10-18 05:28:10|2066.1|2060.1|2067.8|2061.8|2067.8|2061.8|2066.1|2060.1|6
1729229390000|2024-10-18 05:29:50|2067|2061|2067|2061|2067|2061|2067|2061|1
1729229400000|2024-10-18 05:30:00|2067.3|2061.3|2071|2065|2071.8|2065.8|2067.3|2061.3|20
1729229410000|2024-10-18 05:30:10|2071.5|2065.5|2071.3|2065.3|2071.5|2065.5|2070.6|2064.6|9
1729229420000|2024-10-18 05:30:20|2071.6|2065.6|2072.3|2066.3|2072.4|2066.4|2071|2065|16
1729229430000|2024-10-18 05:30:30|2072|2066|2072.3|2066.3|2072.5|2066.5|2072|2066|13
1729229440000|2024-10-18 05:30:40|2072.5|2066.5|2071.8|2065.8|2072.6|2066.6|2071.8|2065.8|7
1729229450000|2024-10-18 05:30:50|2072|2066|2073.8|2067.8|2074|2068|2072|2066|8
1729229460000|2024-10-18 05:31:00|2073.9|2067.9|2073.4|2067.4|2073.9|2067.9|2072.9|2066.9|8
1729229470000|2024-10-18 05:31:10|2073.6|2067.6|2073.4|2067.4|2073.9|2067.9|2073.4|2067.4|4
1729229480000|2024-10-18 05:31:20|2073.1|2067.1|2073.6|2067.6|2073.6|2067.6|2073.1|2067.1|3
1729229490000|2024-10-18 05:31:30|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1729229500000|2024-10-18 05:31:40|2073.1|2067.1|2073.9|2067.9|2073.9|2067.9|2073.1|2067.1|4
1729229520000|2024-10-18 05:32:00|2074.9|2068.9|2075|2069|2075|2069|2074.9|2068.9|2
1729229530000|2024-10-18 05:32:10|2074.8|2068.8|2074.4|2068.4|2074.8|2068.8|2074.4|2068.4|2
1729229540000|2024-10-18 05:32:20|2074.1|2068.1|2074.9|2068.9|2074.9|2068.9|2074.1|2068.1|4
1729229550000|2024-10-18 05:32:30|2075.4|2069.4|2076.5|2070.5|2076.8|2070.8|2075.4|2069.4|7
1729229580000|2024-10-18 05:33:00|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1729229590000|2024-10-18 05:33:10|2077.1|2071.1|2077.6|2071.6|2077.6|2071.6|2077.1|2071.1|2
1729229610000|2024-10-18 05:33:30|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1729229620000|2024-10-18 05:33:40|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1729229720000|2024-10-18 05:35:20|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1729229740000|2024-10-18 05:35:40|2077.3|2071.3|2077|2071|2077.3|2071.3|2077|2071|2
1729229770000|2024-10-18 05:36:10|2077.3|2071.3|2077.6|2071.6|2077.6|2071.6|2077.3|2071.3|2
1729229800000|2024-10-18 05:36:40|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1729229810000|2024-10-18 05:36:50|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1729229820000|2024-10-18 05:37:00|2077|2071|2077|2071|2077|2071|2077|2071|1
1729229860000|2024-10-18 05:37:40|2077.4|2071.4|2078.6|2072.6|2078.6|2072.6|2077.4|2071.4|5
1729229870000|2024-10-18 05:37:50|2078.9|2072.9|2078.4|2072.4|2078.9|2072.9|2078.4|2072.4|5
1729229880000|2024-10-18 05:38:00|2078.9|2072.9|2079.1|2073.1|2079.1|2073.1|2078.9|2072.9|2
1729229890000|2024-10-18 05:38:10|2079.6|2073.6|2079.4|2073.4|2079.6|2073.6|2079.4|2073.4|2
1729229920000|2024-10-18 05:38:40|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2078.6|2072.6|3
1729229930000|2024-10-18 05:38:50|2079.4|2073.4|2079.5|2073.5|2079.5|2073.5|2079.4|2073.4|2
1729229940000|2024-10-18 05:39:00|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1729229980000|2024-10-18 05:39:40|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|1
1729229990000|2024-10-18 05:39:50|2079.9|2073.9|2079.6|2073.6|2079.9|2073.9|2079.6|2073.6|2
1729230000000|2024-10-18 05:40:00|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1729230010000|2024-10-18 05:40:10|2079.1|2073.1|2079|2073|2079.1|2073.1|2079|2073|2
1729230020000|2024-10-18 05:40:20|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1729230030000|2024-10-18 05:40:30|2079.4|2073.4|2078.6|2072.6|2079.4|2073.4|2078.6|2072.6|2
1729230040000|2024-10-18 05:40:40|2078.4|2072.4|2080|2074|2080|2074|2077.9|2071.9|9
1729230050000|2024-10-18 05:40:50|2079.9|2073.9|2079.6|2073.6|2080.4|2074.4|2079.4|2073.4|7
1729230060000|2024-10-18 05:41:00|2079.4|2073.4|2079.1|2073.1|2079.4|2073.4|2079.1|2073.1|2
1729230070000|2024-10-18 05:41:10|2079|2073|2079|2073|2079|2073|2078.8|2072.8|3
1729230120000|2024-10-18 05:42:00|2078.8|2072.8|2078.1|2072.1|2078.8|2072.8|2078.1|2072.1|4
1729230130000|2024-10-18 05:42:10|2077.8|2071.8|2077.5|2071.5|2077.8|2071.8|2077.5|2071.5|2
1729230180000|2024-10-18 05:43:00|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1729230200000|2024-10-18 05:43:20|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|1
1729230220000|2024-10-18 05:43:40|2077.9|2071.9|2079|2073|2079|2073|2077.9|2071.9|4
1729230230000|2024-10-18 05:43:50|2079.1|2073.1|2080|2074|2080|2074|2079.1|2073.1|3
1729230280000|2024-10-18 05:44:40|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1729230300000|2024-10-18 05:45:00|2080.4|2074.4|2080.6|2074.6|2080.6|2074.6|2080.4|2074.4|3
1729230350000|2024-10-18 05:45:50|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|1
1729230360000|2024-10-18 05:46:00|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1729230390000|2024-10-18 05:46:30|2080.4|2074.4|2080.1|2074.1|2080.4|2074.4|2080.1|2074.1|2
1729230400000|2024-10-18 05:46:40|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|1
1729230420000|2024-10-18 05:47:00|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1729230430000|2024-10-18 05:47:10|2079.9|2073.9|2079.6|2073.6|2079.9|2073.9|2079.6|2073.6|2
1729230470000|2024-10-18 05:47:50|2079.4|2073.4|2079.8|2073.8|2079.8|2073.8|2079.4|2073.4|2
1729230480000|2024-10-18 05:48:00|2079.6|2073.6|2080.4|2074.4|2080.4|2074.4|2079.4|2073.4|3
1729230530000|2024-10-18 05:48:50|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|1
1729230540000|2024-10-18 05:49:00|2080|2074|2079.5|2073.5|2080|2074|2079.4|2073.4|6
1729230570000|2024-10-18 05:49:30|2079.8|2073.8|2079.5|2073.5|2079.8|2073.8|2079.5|2073.5|3
1729230610000|2024-10-18 05:50:10|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|1
1729230620000|2024-10-18 05:50:20|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|1
1729230630000|2024-10-18 05:50:30|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|1
1729230650000|2024-10-18 05:50:50|2079.6|2073.6|2079|2073|2079.6|2073.6|2079|2073|2
1729230660000|2024-10-18 05:51:00|2079.3|2073.3|2079.5|2073.5|2079.5|2073.5|2079.3|2073.3|3
1729230670000|2024-10-18 05:51:10|2079.6|2073.6|2080.1|2074.1|2080.3|2074.3|2079.6|2073.6|3
1729230710000|2024-10-18 05:51:50|2080|2074|2080|2074|2080|2074|2080|2074|1
1729230760000|2024-10-18 05:52:40|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|1
1729230780000|2024-10-18 05:53:00|2079.6|2073.6|2079.8|2073.8|2079.8|2073.8|2079.6|2073.6|2
1729230820000|2024-10-18 05:53:40|2079.5|2073.5|2079.3|2073.3|2079.5|2073.5|2079.3|2073.3|2
1729230840000|2024-10-18 05:54:00|2079|2073|2078.6|2072.6|2079|2073|2078.6|2072.6|3
1729230850000|2024-10-18 05:54:10|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|1
1729230860000|2024-10-18 05:54:20|2078.6|2072.6|2078.9|2072.9|2078.9|2072.9|2078.6|2072.6|2
1729230880000|2024-10-18 05:54:40|2078.6|2072.6|2078.9|2072.9|2078.9|2072.9|2078.6|2072.6|2
1729230890000|2024-10-18 05:54:50|2079|2073|2079|2073|2079|2073|2079|2073|1
1729230900000|2024-10-18 05:55:00|2079.3|2073.3|2079.6|2073.6|2079.6|2073.6|2079.3|2073.3|2
1729230940000|2024-10-18 05:55:40|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|1
1729230980000|2024-10-18 05:56:20|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1729231000000|2024-10-18 05:56:40|2080|2074|2079.8|2073.8|2080|2074|2079.8|2073.8|2
1729231030000|2024-10-18 05:57:10|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1729231050000|2024-10-18 05:57:30|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|1
1729231070000|2024-10-18 05:57:50|2080.6|2074.6|2080.1|2074.1|2080.6|2074.6|2080.1|2074.1|2
1729231080000|2024-10-18 05:58:00|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1729231130000|2024-10-18 05:58:50|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|1
1729231180000|2024-10-18 05:59:40|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1729231300000|2024-10-18 06:01:40|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1729231310000|2024-10-18 06:01:50|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1729231320000|2024-10-18 06:02:00|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|1
1729231350000|2024-10-18 06:02:30|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|1
1729231360000|2024-10-18 06:02:40|2079.6|2073.6|2079.8|2073.8|2080.1|2074.1|2079.6|2073.6|4
1729231370000|2024-10-18 06:02:50|2079.6|2073.6|2079.3|2073.3|2079.6|2073.6|2079.3|2073.3|2
1729231400000|2024-10-18 06:03:20|2079.5|2073.5|2079.6|2073.6|2080.3|2074.3|2079.5|2073.5|5
1729231410000|2024-10-18 06:03:30|2079.1|2073.1|2079.4|2073.4|2079.4|2073.4|2079.1|2073.1|2
1729231420000|2024-10-18 06:03:40|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1729231440000|2024-10-18 06:04:00|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1729231450000|2024-10-18 06:04:10|2079.3|2073.3|2078.5|2072.5|2079.3|2073.3|2078.5|2072.5|3
1729231470000|2024-10-18 06:04:30|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1729231490000|2024-10-18 06:04:50|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1729231500000|2024-10-18 06:05:00|2078.4|2072.4|2079.4|2073.4|2079.4|2073.4|2078.4|2072.4|3
1729231510000|2024-10-18 06:05:10|2079.3|2073.3|2078.5|2072.5|2079.3|2073.3|2078.5|2072.5|3
1729231520000|2024-10-18 06:05:20|2078.4|2072.4|2078.3|2072.3|2078.4|2072.4|2078.3|2072.3|2
1729231530000|2024-10-18 06:05:30|2078|2072|2077.5|2071.5|2078|2072|2077.5|2071.5|4
1729231540000|2024-10-18 06:05:40|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1729231570000|2024-10-18 06:06:10|2077.5|2071.5|2078.4|2072.4|2078.5|2072.5|2077.5|2071.5|4
1729231580000|2024-10-18 06:06:20|2078.1|2072.1|2078.4|2072.4|2078.4|2072.4|2078.1|2072.1|2
1729231610000|2024-10-18 06:06:50|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1729231620000|2024-10-18 06:07:00|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1729231630000|2024-10-18 06:07:10|2078.6|2072.6|2078.5|2072.5|2078.9|2072.9|2078.5|2072.5|4
1729231650000|2024-10-18 06:07:30|2078.1|2072.1|2077.8|2071.8|2078.1|2072.1|2077.8|2071.8|3
1729231670000|2024-10-18 06:07:50|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1729231710000|2024-10-18 06:08:30|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|1
1729231720000|2024-10-18 06:08:40|2078|2072|2078.1|2072.1|2078.1|2072.1|2078|2072|2
1729231730000|2024-10-18 06:08:50|2078.4|2072.4|2079.4|2073.4|2079.6|2073.6|2078.4|2072.4|6
1729231770000|2024-10-18 06:09:30|2079.6|2073.6|2079.4|2073.4|2079.6|2073.6|2079.4|2073.4|2
1729231780000|2024-10-18 06:09:40|2079.6|2073.6|2079.5|2073.5|2079.6|2073.6|2079.5|2073.5|2
1729231790000|2024-10-18 06:09:50|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1729231800000|2024-10-18 06:10:00|2079.4|2073.4|2079.3|2073.3|2079.6|2073.6|2079.3|2073.3|4
1729231810000|2024-10-18 06:10:10|2079|2073|2078.9|2072.9|2079|2073|2078.9|2072.9|2
1729231820000|2024-10-18 06:10:20|2079|2073|2078.9|2072.9|2079|2073|2078.9|2072.9|2
1729231840000|2024-10-18 06:10:40|2079|2073|2079.3|2073.3|2079.3|2073.3|2079|2073|2
1729231850000|2024-10-18 06:10:50|2079|2073|2079|2073|2079|2073|2079|2073|1
1729231870000|2024-10-18 06:11:10|2078.6|2072.6|2078.5|2072.5|2078.6|2072.6|2078.5|2072.5|2
1729231880000|2024-10-18 06:11:20|2078.8|2072.8|2078.6|2072.6|2078.8|2072.8|2078.6|2072.6|2
1729231900000|2024-10-18 06:11:40|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1729231910000|2024-10-18 06:11:50|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1729231920000|2024-10-18 06:12:00|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1729231930000|2024-10-18 06:12:10|2078.8|2072.8|2079.5|2073.5|2079.5|2073.5|2078.8|2072.8|2
1729231940000|2024-10-18 06:12:20|2079.3|2073.3|2078.6|2072.6|2079.3|2073.3|2078.6|2072.6|3
1729231950000|2024-10-18 06:12:30|2078.4|2072.4|2078.1|2072.1|2078.4|2072.4|2078.1|2072.1|2
1729231980000|2024-10-18 06:13:00|2077.9|2071.9|2078|2072|2078|2072|2077.6|2071.6|4
1729231990000|2024-10-18 06:13:10|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|1
1729232000000|2024-10-18 06:13:20|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1729232040000|2024-10-18 06:14:00|2077.8|2071.8|2077.9|2071.9|2077.9|2071.9|2077.8|2071.8|2
1729232060000|2024-10-18 06:14:20|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1729232080000|2024-10-18 06:14:40|2077.5|2071.5|2077.4|2071.4|2077.5|2071.5|2077.4|2071.4|2
1729232090000|2024-10-18 06:14:50|2077|2071|2078.4|2072.4|2078.9|2072.9|2077|2071|8
1729232110000|2024-10-18 06:15:10|2078.6|2072.6|2078.4|2072.4|2078.6|2072.6|2078.4|2072.4|2
1729232120000|2024-10-18 06:15:20|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1729232130000|2024-10-18 06:15:30|2078.9|2072.9|2079|2073|2079|2073|2078.9|2072.9|2
1729232140000|2024-10-18 06:15:40|2079.3|2073.3|2079.5|2073.5|2079.5|2073.5|2079.3|2073.3|2
1729232150000|2024-10-18 06:15:50|2079.3|2073.3|2079.5|2073.5|2079.8|2073.8|2079.3|2073.3|4
1729232200000|2024-10-18 06:16:40|2079.8|2073.8|2080|2074|2080|2074|2079.8|2073.8|2
1729232230000|2024-10-18 06:17:10|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1729232240000|2024-10-18 06:17:20|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1729232260000|2024-10-18 06:17:40|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1729232270000|2024-10-18 06:17:50|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1729232280000|2024-10-18 06:18:00|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1729232290000|2024-10-18 06:18:10|2080|2074|2080|2074|2080|2074|2080|2074|1
1729232300000|2024-10-18 06:18:20|2079.6|2073.6|2079.4|2073.4|2079.6|2073.6|2079.4|2073.4|3
1729232320000|2024-10-18 06:18:40|2077.9|2071.9|2078.8|2072.8|2079.4|2073.4|2077.6|2071.6|7
1729232330000|2024-10-18 06:18:50|2078.5|2072.5|2079.3|2073.3|2079.3|2073.3|2078.5|2072.5|5
1729232340000|2024-10-18 06:19:00|2079|2073|2079|2073|2079|2073|2079|2073|1
1729232350000|2024-10-18 06:19:10|2078.8|2072.8|2077.4|2071.4|2078.8|2072.8|2076.4|2070.4|8
1729232360000|2024-10-18 06:19:20|2077.9|2071.9|2077.6|2071.6|2077.9|2071.9|2077.6|2071.6|2
1729232390000|2024-10-18 06:19:50|2077.8|2071.8|2079|2073|2079.3|2073.3|2077.8|2071.8|4
1729232400000|2024-10-18 06:20:00|2078.8|2072.8|2078.4|2072.4|2078.8|2072.8|2078.3|2072.3|4
1729232420000|2024-10-18 06:20:20|2078.6|2072.6|2079.1|2073.1|2079.6|2073.6|2078.5|2072.5|6
1729232430000|2024-10-18 06:20:30|2079|2073|2079|2073|2079|2073|2079|2073|1
1729232440000|2024-10-18 06:20:40|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|1
1729232480000|2024-10-18 06:21:20|2078.5|2072.5|2078|2072|2078.5|2072.5|2078|2072|2
1729232500000|2024-10-18 06:21:40|2077.8|2071.8|2077.3|2071.3|2077.8|2071.8|2076.6|2070.6|7
1729232510000|2024-10-18 06:21:50|2077.5|2071.5|2077.6|2071.6|2077.6|2071.6|2077.5|2071.5|2
1729232520000|2024-10-18 06:22:00|2077.8|2071.8|2078.1|2072.1|2078.6|2072.6|2077.8|2071.8|7
1729232550000|2024-10-18 06:22:30|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1729232580000|2024-10-18 06:23:00|2078.1|2072.1|2077.1|2071.1|2078.1|2072.1|2077.1|2071.1|5
1729232630000|2024-10-18 06:23:50|2076.9|2070.9|2076.8|2070.8|2076.9|2070.9|2076.8|2070.8|2
1729232640000|2024-10-18 06:24:00|2076.6|2070.6|2076.6|2070.6|2076.8|2070.8|2076.4|2070.4|5
1729232650000|2024-10-18 06:24:10|2076.8|2070.8|2077|2071|2077.4|2071.4|2076.8|2070.8|5
1729232680000|2024-10-18 06:24:40|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1729232690000|2024-10-18 06:24:50|2076.8|2070.8|2076.4|2070.4|2076.8|2070.8|2076.4|2070.4|2
1729232710000|2024-10-18 06:25:10|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1729232730000|2024-10-18 06:25:30|2075.9|2069.9|2076.1|2070.1|2076.3|2070.3|2075.9|2069.9|4
1729232750000|2024-10-18 06:25:50|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1729232760000|2024-10-18 06:26:00|2075.8|2069.8|2075.9|2069.9|2075.9|2069.9|2075.5|2069.5|4
1729232780000|2024-10-18 06:26:20|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1729232790000|2024-10-18 06:26:30|2076.4|2070.4|2076.5|2070.5|2077.1|2071.1|2076.4|2070.4|5
1729232800000|2024-10-18 06:26:40|2076.6|2070.6|2076.9|2070.9|2076.9|2070.9|2076.6|2070.6|2
1729232820000|2024-10-18 06:27:00|2076.6|2070.6|2076.3|2070.3|2076.6|2070.6|2076.3|2070.3|3
1729232830000|2024-10-18 06:27:10|2076.1|2070.1|2075.5|2069.5|2076.1|2070.1|2075.5|2069.5|3
1729232840000|2024-10-18 06:27:20|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1729232850000|2024-10-18 06:27:30|2075.1|2069.1|2075|2069|2075.1|2069.1|2075|2069|2
1729232870000|2024-10-18 06:27:50|2074.8|2068.8|2074.3|2068.3|2074.8|2068.8|2074.3|2068.3|3
1729232880000|2024-10-18 06:28:00|2074|2068|2074|2068|2074|2068|2074|2068|1
1729232890000|2024-10-18 06:28:10|2074.3|2068.3|2074|2068|2074.4|2068.4|2074|2068|4
1729232900000|2024-10-18 06:28:20|2074.3|2068.3|2074.6|2068.6|2074.6|2068.6|2074.3|2068.3|5
1729232940000|2024-10-18 06:29:00|2074.9|2068.9|2074.1|2068.1|2075.1|2069.1|2074.1|2068.1|6
1729232960000|2024-10-18 06:29:20|2073.8|2067.8|2073.6|2067.6|2073.8|2067.8|2073.6|2067.6|2
1729232980000|2024-10-18 06:29:40|2073.8|2067.8|2074.5|2068.5|2075|2069|2073.8|2067.8|5
1729233000000|2024-10-18 06:30:00|2074.4|2068.4|2073.6|2067.6|2074.4|2068.4|2073.6|2067.6|4
1729233020000|2024-10-18 06:30:20|2073.5|2067.5|2072.6|2066.6|2073.5|2067.5|2072.3|2066.3|7
1729233030000|2024-10-18 06:30:30|2072.3|2066.3|2072.3|2066.3|2072.4|2066.4|2072.3|2066.3|3
1729233040000|2024-10-18 06:30:40|2072.4|2066.4|2072.6|2066.6|2072.6|2066.6|2072.4|2066.4|2
1729233050000|2024-10-18 06:30:50|2072.9|2066.9|2073.4|2067.4|2073.4|2067.4|2072.9|2066.9|3
1729233070000|2024-10-18 06:31:10|2073.1|2067.1|2073.9|2067.9|2073.9|2067.9|2072.9|2066.9|5
1729233090000|2024-10-18 06:31:30|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1729233120000|2024-10-18 06:32:00|2074.4|2068.4|2074.4|2068.4|2074.6|2068.6|2074.4|2068.4|3
1729233130000|2024-10-18 06:32:10|2074.6|2068.6|2075.1|2069.1|2075.4|2069.4|2074.6|2068.6|4
1729233240000|2024-10-18 06:34:00|2075.4|2069.4|2076.9|2070.9|2076.9|2070.9|2075.1|2069.1|5
1729233270000|2024-10-18 06:34:30|2077.1|2071.1|2077.9|2071.9|2077.9|2071.9|2077.1|2071.1|2
1729233280000|2024-10-18 06:34:40|2077.6|2071.6|2078|2072|2078|2072|2077.6|2071.6|3
1729233300000|2024-10-18 06:35:00|2078.3|2072.3|2078.8|2072.8|2078.8|2072.8|2078.3|2072.3|5
1729233310000|2024-10-18 06:35:10|2078.9|2072.9|2080|2074|2080|2074|2078.9|2072.9|5
1729233330000|2024-10-18 06:35:30|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1729233340000|2024-10-18 06:35:40|2080.3|2074.3|2080.6|2074.6|2080.6|2074.6|2080.3|2074.3|3
1729233350000|2024-10-18 06:35:50|2080.4|2074.4|2079.4|2073.4|2080.4|2074.4|2079.4|2073.4|4
1729233360000|2024-10-18 06:36:00|2078.9|2072.9|2079.1|2073.1|2079.1|2073.1|2078.9|2072.9|2
1729233370000|2024-10-18 06:36:10|2078.9|2072.9|2077.3|2071.3|2078.9|2072.9|2077.3|2071.3|5
1729233380000|2024-10-18 06:36:20|2077.1|2071.1|2076.3|2070.3|2077.1|2071.1|2076.3|2070.3|4
1729233400000|2024-10-18 06:36:40|2076.1|2070.1|2075.9|2069.9|2076.1|2070.1|2075.9|2069.9|2
1729233430000|2024-10-18 06:37:10|2076.1|2070.1|2076.4|2070.4|2076.4|2070.4|2076.1|2070.1|2
1729233440000|2024-10-18 06:37:20|2076.1|2070.1|2075.9|2069.9|2076.1|2070.1|2075.6|2069.6|4
1729233450000|2024-10-18 06:37:30|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1729233460000|2024-10-18 06:37:40|2075.5|2069.5|2075.1|2069.1|2075.5|2069.5|2075.1|2069.1|3
1729233470000|2024-10-18 06:37:50|2074.9|2068.9|2074.6|2068.6|2074.9|2068.9|2074.6|2068.6|2
1729233480000|2024-10-18 06:38:00|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1729233490000|2024-10-18 06:38:10|2075|2069|2075.4|2069.4|2075.4|2069.4|2075|2069|2
1729233500000|2024-10-18 06:38:20|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|1
1729233510000|2024-10-18 06:38:30|2074.9|2068.9|2074.8|2068.8|2074.9|2068.9|2074.8|2068.8|2
1729233520000|2024-10-18 06:38:40|2074.9|2068.9|2075|2069|2075.1|2069.1|2074.9|2068.9|4
1729233550000|2024-10-18 06:39:10|2074.8|2068.8|2075|2069|2075|2069|2074.8|2068.8|2
1729233580000|2024-10-18 06:39:40|2075.4|2069.4|2076|2070|2076.4|2070.4|2075.4|2069.4|4
1729233590000|2024-10-18 06:39:50|2076.3|2070.3|2077.9|2071.9|2078|2072|2076.3|2070.3|3
1729233600000|2024-10-18 06:40:00|2078|2072|2077.1|2071.1|2078|2072|2077.1|2071.1|5
1729233610000|2024-10-18 06:40:10|2077.3|2071.3|2078.1|2072.1|2078.1|2072.1|2077.3|2071.3|2
1729233620000|2024-10-18 06:40:20|2078.5|2072.5|2079.4|2073.4|2079.4|2073.4|2078.5|2072.5|4
1729233630000|2024-10-18 06:40:30|2079.3|2073.3|2078.6|2072.6|2079.3|2073.3|2078.6|2072.6|5
1729233640000|2024-10-18 06:40:40|2078.9|2072.9|2079.8|2073.8|2079.8|2073.8|2078.9|2072.9|5
1729233650000|2024-10-18 06:40:50|2080|2074|2080.1|2074.1|2080.6|2074.6|2080|2074|4
1729233660000|2024-10-18 06:41:00|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1729233670000|2024-10-18 06:41:10|2080|2074|2080|2074|2080|2074|2080|2074|1
1729233700000|2024-10-18 06:41:40|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|1
1729233710000|2024-10-18 06:41:50|2079.9|2073.9|2081.6|2075.6|2081.6|2075.6|2079.9|2073.9|6
1729233720000|2024-10-18 06:42:00|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1729233760000|2024-10-18 06:42:40|2081.1|2075.1|2081.3|2075.3|2081.3|2075.3|2081.1|2075.1|2
1729233770000|2024-10-18 06:42:50|2081.1|2075.1|2080|2074|2081.1|2075.1|2079.9|2073.9|4
1729233780000|2024-10-18 06:43:00|2079.9|2073.9|2080|2074|2080|2074|2079.9|2073.9|2
1729233800000|2024-10-18 06:43:20|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1729233810000|2024-10-18 06:43:30|2079.6|2073.6|2079.4|2073.4|2079.6|2073.6|2079.4|2073.4|2
1729233840000|2024-10-18 06:44:00|2079.1|2073.1|2079.3|2073.3|2079.3|2073.3|2079.1|2073.1|2
1729233900000|2024-10-18 06:45:00|2079|2073|2078.9|2072.9|2079|2073|2078.6|2072.6|3
1729233910000|2024-10-18 06:45:10|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1729233920000|2024-10-18 06:45:20|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1729233940000|2024-10-18 06:45:40|2079.1|2073.1|2079.3|2073.3|2079.3|2073.3|2078.9|2072.9|3
1729233960000|2024-10-18 06:46:00|2078.9|2072.9|2078.8|2072.8|2078.9|2072.9|2078.6|2072.6|3
1729233980000|2024-10-18 06:46:20|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1729233990000|2024-10-18 06:46:30|2078.8|2072.8|2079.1|2073.1|2079.1|2073.1|2078.8|2072.8|3
1729234000000|2024-10-18 06:46:40|2079|2073|2079|2073|2079|2073|2079|2073|1
1729234010000|2024-10-18 06:46:50|2078.6|2072.6|2079|2073|2079|2073|2078.6|2072.6|2
1729234020000|2024-10-18 06:47:00|2079.1|2073.1|2079|2073|2079.1|2073.1|2079|2073|2
1729234030000|2024-10-18 06:47:10|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.4|2072.4|3
1729234040000|2024-10-18 06:47:20|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1729234050000|2024-10-18 06:47:30|2078|2072|2076.8|2070.8|2078|2072|2076.8|2070.8|5
1729234090000|2024-10-18 06:48:10|2077|2071|2077|2071|2077|2071|2077|2071|1
1729234100000|2024-10-18 06:48:20|2077.1|2071.1|2076.4|2070.4|2077.1|2071.1|2076.4|2070.4|4
1729234130000|2024-10-18 06:48:50|2076.6|2070.6|2077.6|2071.6|2077.6|2071.6|2076.6|2070.6|3
1729234140000|2024-10-18 06:49:00|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1729234150000|2024-10-18 06:49:10|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1729234160000|2024-10-18 06:49:20|2076.9|2070.9|2076.6|2070.6|2076.9|2070.9|2076.6|2070.6|2
1729234200000|2024-10-18 06:50:00|2076.4|2070.4|2076|2070|2076.4|2070.4|2076|2070|3
1729234210000|2024-10-18 06:50:10|2076.1|2070.1|2076.3|2070.3|2076.3|2070.3|2076|2070|3
1729234220000|2024-10-18 06:50:20|2076.4|2070.4|2077.1|2071.1|2077.1|2071.1|2076.4|2070.4|2
1729234230000|2024-10-18 06:50:30|2076.9|2070.9|2076.6|2070.6|2076.9|2070.9|2076.6|2070.6|2
1729234240000|2024-10-18 06:50:40|2076.9|2070.9|2076.6|2070.6|2076.9|2070.9|2076.6|2070.6|2
1729234250000|2024-10-18 06:50:50|2076.5|2070.5|2076|2070|2076.5|2070.5|2076|2070|3
1729234270000|2024-10-18 06:51:10|2076.1|2070.1|2076.6|2070.6|2076.6|2070.6|2076.1|2070.1|2
1729234280000|2024-10-18 06:51:20|2076.5|2070.5|2076.3|2070.3|2076.5|2070.5|2076.3|2070.3|2
1729234290000|2024-10-18 06:51:30|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|1
1729234310000|2024-10-18 06:51:50|2076.3|2070.3|2076.8|2070.8|2076.8|2070.8|2076.3|2070.3|3
1729234320000|2024-10-18 06:52:00|2076.9|2070.9|2076.9|2070.9|2077.1|2071.1|2076.9|2070.9|3
1729234350000|2024-10-18 06:52:30|2076.6|2070.6|2076.1|2070.1|2076.6|2070.6|2076.1|2070.1|2
1729234360000|2024-10-18 06:52:40|2076.4|2070.4|2076.6|2070.6|2076.6|2070.6|2076.4|2070.4|2
1729234370000|2024-10-18 06:52:50|2076.4|2070.4|2076.6|2070.6|2076.6|2070.6|2076.4|2070.4|2
1729234380000|2024-10-18 06:53:00|2076.4|2070.4|2075.4|2069.4|2076.6|2070.6|2075.4|2069.4|4
1729234390000|2024-10-18 06:53:10|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2074.6|2068.6|5
1729234400000|2024-10-18 06:53:20|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.6|2068.6|4
1729234410000|2024-10-18 06:53:30|2075.1|2069.1|2075.5|2069.5|2075.5|2069.5|2075.1|2069.1|3
1729234430000|2024-10-18 06:53:50|2075.8|2069.8|2076.4|2070.4|2076.4|2070.4|2075.8|2069.8|4
1729234440000|2024-10-18 06:54:00|2076.1|2070.1|2075.9|2069.9|2076.1|2070.1|2075.9|2069.9|2
1729234460000|2024-10-18 06:54:20|2076.1|2070.1|2076.4|2070.4|2076.4|2070.4|2076.1|2070.1|2
1729234470000|2024-10-18 06:54:30|2076.6|2070.6|2076.1|2070.1|2076.6|2070.6|2076.1|2070.1|3
1729234500000|2024-10-18 06:55:00|2076.4|2070.4|2076|2070|2076.4|2070.4|2076|2070|3
1729234510000|2024-10-18 06:55:10|2076.1|2070.1|2075.8|2069.8|2076.1|2070.1|2075.8|2069.8|3
1729234520000|2024-10-18 06:55:20|2075.9|2069.9|2076.6|2070.6|2077|2071|2075.9|2069.9|8
1729234530000|2024-10-18 06:55:30|2076.9|2070.9|2076.5|2070.5|2076.9|2070.9|2076.5|2070.5|3
1729234540000|2024-10-18 06:55:40|2076.6|2070.6|2077.1|2071.1|2077.1|2071.1|2076.6|2070.6|6
1729234550000|2024-10-18 06:55:50|2077.4|2071.4|2077.6|2071.6|2077.6|2071.6|2077.4|2071.4|2
1729234560000|2024-10-18 06:56:00|2077.9|2071.9|2078.9|2072.9|2078.9|2072.9|2077.9|2071.9|6
1729234570000|2024-10-18 06:56:10|2079.1|2073.1|2079.5|2073.5|2079.5|2073.5|2079.1|2073.1|3
1729234580000|2024-10-18 06:56:20|2079.6|2073.6|2078.9|2072.9|2079.6|2073.6|2078.9|2072.9|4
1729234590000|2024-10-18 06:56:30|2079|2073|2079|2073|2079.3|2073.3|2079|2073|4
1729234610000|2024-10-18 06:56:50|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.6|2072.6|3
1729234620000|2024-10-18 06:57:00|2078.6|2072.6|2078.8|2072.8|2078.8|2072.8|2078.6|2072.6|2
1729234650000|2024-10-18 06:57:30|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1729234660000|2024-10-18 06:57:40|2079|2073|2078.8|2072.8|2079|2073|2078.8|2072.8|2
1729234680000|2024-10-18 06:58:00|2078.6|2072.6|2079.1|2073.1|2079.1|2073.1|2078.6|2072.6|3
1729234710000|2024-10-18 06:58:30|2078.9|2072.9|2078.8|2072.8|2078.9|2072.9|2078.6|2072.6|4
1729234730000|2024-10-18 06:58:50|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1729234740000|2024-10-18 06:59:00|2078.8|2072.8|2078.6|2072.6|2078.8|2072.8|2078.6|2072.6|2
1729234750000|2024-10-18 06:59:10|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1729234780000|2024-10-18 06:59:40|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|1
1729234790000|2024-10-18 06:59:50|2078.8|2072.8|2080.3|2074.3|2080.3|2074.3|2078.8|2072.8|6
1729234800000|2024-10-18 07:00:00|2080|2074|2078.4|2072.4|2080|2074|2078.4|2072.4|10
1729234820000|2024-10-18 07:00:20|2078|2072|2078.6|2072.6|2078.6|2072.6|2078|2072|4
1729234830000|2024-10-18 07:00:30|2079.3|2073.3|2079.1|2073.1|2079.3|2073.3|2079.1|2073.1|2
1729234840000|2024-10-18 07:00:40|2079.5|2073.5|2079.3|2073.3|2080.1|2074.1|2078.9|2072.9|7
1729234850000|2024-10-18 07:00:50|2079|2073|2079|2073|2079|2073|2079|2073|1
1729234860000|2024-10-18 07:01:00|2079.3|2073.3|2079.4|2073.4|2079.4|2073.4|2079.3|2073.3|2
1729234870000|2024-10-18 07:01:10|2079.5|2073.5|2079.4|2073.4|2079.5|2073.5|2079.4|2073.4|2
1729234890000|2024-10-18 07:01:30|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|1
1729234900000|2024-10-18 07:01:40|2079.5|2073.5|2079.3|2073.3|2079.5|2073.5|2079.3|2073.3|2
1729234920000|2024-10-18 07:02:00|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|1
1729234930000|2024-10-18 07:02:10|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|1
1729234940000|2024-10-18 07:02:20|2079|2073|2078.8|2072.8|2079.3|2073.3|2078.8|2072.8|6
1729234950000|2024-10-18 07:02:30|2078.6|2072.6|2078.5|2072.5|2078.6|2072.6|2078.5|2072.5|4
1729234960000|2024-10-18 07:02:40|2078.8|2072.8|2079.8|2073.8|2080.5|2074.5|2078.8|2072.8|6
1729234970000|2024-10-18 07:02:50|2079.6|2073.6|2079.4|2073.4|2079.6|2073.6|2079.4|2073.4|3
1729234980000|2024-10-18 07:03:00|2079|2073|2078.9|2072.9|2079|2073|2078.9|2072.9|2
1729234990000|2024-10-18 07:03:10|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.4|2072.4|3
1729235000000|2024-10-18 07:03:20|2078.8|2072.8|2078.4|2072.4|2078.8|2072.8|2078.4|2072.4|3
1729235020000|2024-10-18 07:03:40|2078.1|2072.1|2076.1|2070.1|2078.1|2072.1|2076.1|2070.1|8
1729235030000|2024-10-18 07:03:50|2076|2070|2076.8|2070.8|2077.1|2071.1|2076|2070|7
1729235040000|2024-10-18 07:04:00|2076.5|2070.5|2076.3|2070.3|2076.5|2070.5|2076.3|2070.3|5
1729235050000|2024-10-18 07:04:10|2076.1|2070.1|2076.6|2070.6|2076.6|2070.6|2076.1|2070.1|3
1729235080000|2024-10-18 07:04:40|2076.8|2070.8|2077|2071|2077|2071|2076.8|2070.8|3
1729235110000|2024-10-18 07:05:10|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1729235120000|2024-10-18 07:05:20|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|2076.4|2070.4|3
1729235130000|2024-10-18 07:05:30|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1729235140000|2024-10-18 07:05:40|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|1
1729235150000|2024-10-18 07:05:50|2076|2070|2076.3|2070.3|2076.3|2070.3|2075.9|2069.9|4
1729235160000|2024-10-18 07:06:00|2076|2070|2076.3|2070.3|2076.3|2070.3|2076|2070|2
1729235190000|2024-10-18 07:06:30|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|1
1729235200000|2024-10-18 07:06:40|2076.6|2070.6|2077.4|2071.4|2077.4|2071.4|2076.6|2070.6|2
1729235210000|2024-10-18 07:06:50|2077.5|2071.5|2077.8|2071.8|2077.8|2071.8|2077.5|2071.5|2
1729235220000|2024-10-18 07:07:00|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|1
1729235230000|2024-10-18 07:07:10|2077.4|2071.4|2077.3|2071.3|2077.4|2071.4|2077|2071|4
1729235240000|2024-10-18 07:07:20|2077|2071|2077|2071|2077|2071|2076.8|2070.8|4
1729235250000|2024-10-18 07:07:30|2076.8|2070.8|2077|2071|2077|2071|2076.8|2070.8|2
1729235270000|2024-10-18 07:07:50|2076.9|2070.9|2077|2071|2077|2071|2076.9|2070.9|2
1729235280000|2024-10-18 07:08:00|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1729235290000|2024-10-18 07:08:10|2077|2071|2076.8|2070.8|2077|2071|2076.8|2070.8|4
1729235310000|2024-10-18 07:08:30|2077|2071|2077|2071|2077|2071|2077|2071|1
1729235320000|2024-10-18 07:08:40|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1729235330000|2024-10-18 07:08:50|2077|2071|2077|2071|2077|2071|2077|2071|1
1729235340000|2024-10-18 07:09:00|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1729235360000|2024-10-18 07:09:20|2076.6|2070.6|2076.3|2070.3|2076.6|2070.6|2076.3|2070.3|2
1729235370000|2024-10-18 07:09:30|2076.1|2070.1|2076|2070|2076.1|2070.1|2076|2070|2
1729235380000|2024-10-18 07:09:40|2076.3|2070.3|2076.5|2070.5|2076.5|2070.5|2076.3|2070.3|2
1729235410000|2024-10-18 07:10:10|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1729235430000|2024-10-18 07:10:30|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|1
1729235440000|2024-10-18 07:10:40|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1729235450000|2024-10-18 07:10:50|2076.5|2070.5|2076.3|2070.3|2076.5|2070.5|2076.1|2070.1|4
1729235460000|2024-10-18 07:11:00|2076.5|2070.5|2077.3|2071.3|2077.3|2071.3|2076.5|2070.5|4
1729235470000|2024-10-18 07:11:10|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1729235480000|2024-10-18 07:11:20|2077.5|2071.5|2077.9|2071.9|2077.9|2071.9|2077.5|2071.5|3
1729235490000|2024-10-18 07:11:30|2078|2072|2077.8|2071.8|2078.4|2072.4|2076.8|2070.8|9
1729235510000|2024-10-18 07:11:50|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1729235520000|2024-10-18 07:12:00|2078|2072|2078.3|2072.3|2078.3|2072.3|2078|2072|3
1729235540000|2024-10-18 07:12:20|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1729235550000|2024-10-18 07:12:30|2078.5|2072.5|2079.1|2073.1|2079.1|2073.1|2078.5|2072.5|3
1729235560000|2024-10-18 07:12:40|2079.6|2073.6|2078.8|2072.8|2079.6|2073.6|2078.4|2072.4|6
1729235580000|2024-10-18 07:13:00|2079|2073|2079.8|2073.8|2080|2074|2079|2073|7
1729235590000|2024-10-18 07:13:10|2080|2074|2080|2074|2080|2074|2080|2074|1
1729235630000|2024-10-18 07:13:50|2080.1|2074.1|2080.3|2074.3|2080.3|2074.3|2080.1|2074.1|2
1729235640000|2024-10-18 07:14:00|2080.4|2074.4|2081.5|2075.5|2081.8|2075.8|2080.4|2074.4|6
1729235670000|2024-10-18 07:14:30|2081.4|2075.4|2080.5|2074.5|2081.4|2075.4|2080.5|2074.5|2
1729235680000|2024-10-18 07:14:40|2080.4|2074.4|2079.6|2073.6|2080.4|2074.4|2079.6|2073.6|4
1729235690000|2024-10-18 07:14:50|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1729235700000|2024-10-18 07:15:00|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|1
1729235710000|2024-10-18 07:15:10|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1729235730000|2024-10-18 07:15:30|2080|2074|2080.3|2074.3|2080.3|2074.3|2080|2074|2
1729235740000|2024-10-18 07:15:40|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|1
1729235770000|2024-10-18 07:16:10|2080.8|2074.8|2081.3|2075.3|2081.3|2075.3|2080.8|2074.8|2
1729235780000|2024-10-18 07:16:20|2081.1|2075.1|2080.8|2074.8|2081.1|2075.1|2080.8|2074.8|2
1729235800000|2024-10-18 07:16:40|2081|2075|2081|2075|2081|2075|2081|2075|1
1729235810000|2024-10-18 07:16:50|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|1
1729235820000|2024-10-18 07:17:00|2080.5|2074.5|2079.3|2073.3|2080.5|2074.5|2079.3|2073.3|6
1729235830000|2024-10-18 07:17:10|2079.5|2073.5|2079.5|2073.5|2079.6|2073.6|2079.3|2073.3|5
1729235840000|2024-10-18 07:17:20|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|1
1729235860000|2024-10-18 07:17:40|2079.5|2073.5|2079.4|2073.4|2079.5|2073.5|2079.4|2073.4|2
1729235870000|2024-10-18 07:17:50|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|1
1729235880000|2024-10-18 07:18:00|2079.4|2073.4|2079|2073|2079.4|2073.4|2079|2073|2
1729235890000|2024-10-18 07:18:10|2078.9|2072.9|2078.8|2072.8|2078.9|2072.9|2078.8|2072.8|2
1729235900000|2024-10-18 07:18:20|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1729235910000|2024-10-18 07:18:30|2079|2073|2077.9|2071.9|2079|2073|2077.9|2071.9|4
1729235930000|2024-10-18 07:18:50|2078.1|2072.1|2078.6|2072.6|2078.6|2072.6|2078.1|2072.1|3
1729235950000|2024-10-18 07:19:10|2079|2073|2079.1|2073.1|2079.1|2073.1|2079|2073|2
1729235960000|2024-10-18 07:19:20|2079.3|2073.3|2078.9|2072.9|2079.3|2073.3|2078.9|2072.9|3
1729235990000|2024-10-18 07:19:50|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|1
1729236010000|2024-10-18 07:20:10|2078.6|2072.6|2078|2072|2078.6|2072.6|2078|2072|2
1729236030000|2024-10-18 07:20:30|2077.9|2071.9|2076.8|2070.8|2077.9|2071.9|2076.8|2070.8|3
1729236040000|2024-10-18 07:20:40|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|1
1729236090000|2024-10-18 07:21:30|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1729236110000|2024-10-18 07:21:50|2076.6|2070.6|2075.8|2069.8|2076.6|2070.6|2075.8|2069.8|7
1729236150000|2024-10-18 07:22:30|2075.9|2069.9|2075.8|2069.8|2075.9|2069.9|2075.8|2069.8|2
1729236160000|2024-10-18 07:22:40|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1729236190000|2024-10-18 07:23:10|2076|2070|2075.8|2069.8|2076|2070|2075.8|2069.8|2
1729236200000|2024-10-18 07:23:20|2075.5|2069.5|2074.9|2068.9|2075.5|2069.5|2074.9|2068.9|5
1729236220000|2024-10-18 07:23:40|2075|2069|2075.8|2069.8|2076|2070|2075|2069|5
1729236260000|2024-10-18 07:24:20|2075.5|2069.5|2075.3|2069.3|2075.5|2069.5|2075.3|2069.3|2
1729236270000|2024-10-18 07:24:30|2075|2069|2074.9|2068.9|2075|2069|2074.9|2068.9|2
1729236280000|2024-10-18 07:24:40|2075|2069|2075.1|2069.1|2075.1|2069.1|2075|2069|2
1729236300000|2024-10-18 07:25:00|2075|2069|2074.9|2068.9|2075|2069|2074.9|2068.9|2
1729236310000|2024-10-18 07:25:10|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|1
1729236320000|2024-10-18 07:25:20|2074.5|2068.5|2074.6|2068.6|2074.6|2068.6|2074.5|2068.5|2
1729236350000|2024-10-18 07:25:50|2074.8|2068.8|2074.8|2068.8|2075|2069|2074.8|2068.8|3
1729236370000|2024-10-18 07:26:10|2074.6|2068.6|2074.5|2068.5|2074.6|2068.6|2074.5|2068.5|4
1729236380000|2024-10-18 07:26:20|2074.3|2068.3|2073.3|2067.3|2074.3|2068.3|2073.3|2067.3|6
1729236390000|2024-10-18 07:26:30|2073.5|2067.5|2073.3|2067.3|2073.6|2067.6|2073.3|2067.3|5
1729236400000|2024-10-18 07:26:40|2073|2067|2073|2067|2073|2067|2073|2067|1
1729236430000|2024-10-18 07:27:10|2072.8|2066.8|2073|2067|2073|2067|2072.8|2066.8|3
1729236470000|2024-10-18 07:27:50|2073.1|2067.1|2073.3|2067.3|2073.5|2067.5|2073.1|2067.1|3
1729236490000|2024-10-18 07:28:10|2073.1|2067.1|2073|2067|2073.1|2067.1|2073|2067|2
1729236500000|2024-10-18 07:28:20|2073.1|2067.1|2073|2067|2073.1|2067.1|2073|2067|2
1729236530000|2024-10-18 07:28:50|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|1
1729236540000|2024-10-18 07:29:00|2073|2067|2073.3|2067.3|2073.3|2067.3|2073|2067|2
1729236550000|2024-10-18 07:29:10|2073.5|2067.5|2073.8|2067.8|2073.8|2067.8|2073.5|2067.5|3
1729236560000|2024-10-18 07:29:20|2073.6|2067.6|2074.1|2068.1|2074.1|2068.1|2073.6|2067.6|3
1729236580000|2024-10-18 07:29:40|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1729236590000|2024-10-18 07:29:50|2074.6|2068.6|2073.9|2067.9|2074.6|2068.6|2073.9|2067.9|2
1729236640000|2024-10-18 07:30:40|2073.6|2067.6|2073.5|2067.5|2073.6|2067.6|2073.5|2067.5|2
1729236660000|2024-10-18 07:31:00|2073.3|2067.3|2073.5|2067.5|2073.5|2067.5|2073.3|2067.3|2
1729236690000|2024-10-18 07:31:30|2073.8|2067.8|2074.6|2068.6|2074.6|2068.6|2073.8|2067.8|3
1729236700000|2024-10-18 07:31:40|2074.8|2068.8|2075|2069|2075|2069|2074.8|2068.8|2
1729236710000|2024-10-18 07:31:50|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|1
1729236720000|2024-10-18 07:32:00|2075.1|2069.1|2075|2069|2075.1|2069.1|2074.8|2068.8|3
1729236730000|2024-10-18 07:32:10|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|1
1729236750000|2024-10-18 07:32:30|2074.5|2068.5|2074.1|2068.1|2074.5|2068.5|2074|2068|5
1729236780000|2024-10-18 07:33:00|2074|2068|2073.8|2067.8|2074|2068|2073.8|2067.8|2
1729236790000|2024-10-18 07:33:10|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|1
1729236800000|2024-10-18 07:33:20|2073.8|2067.8|2074.1|2068.1|2074.4|2068.4|2073.8|2067.8|4
1729236810000|2024-10-18 07:33:30|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|1
1729236830000|2024-10-18 07:33:50|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|1
1729236910000|2024-10-18 07:35:10|2074.3|2068.3|2074.5|2068.5|2074.5|2068.5|2074.3|2068.3|2
1729236940000|2024-10-18 07:35:40|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|1
1729236950000|2024-10-18 07:35:50|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|1
1729236990000|2024-10-18 07:36:30|2074.6|2068.6|2074.5|2068.5|2074.6|2068.6|2074.5|2068.5|2
1729237030000|2024-10-18 07:37:10|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|1
1729237040000|2024-10-18 07:37:20|2074.9|2068.9|2075.4|2069.4|2075.4|2069.4|2074.9|2068.9|2
1729237050000|2024-10-18 07:37:30|2075.6|2069.6|2075|2069|2076.1|2070.1|2074.8|2068.8|6
1729237080000|2024-10-18 07:38:00|2075.1|2069.1|2075|2069|2075.3|2069.3|2075|2069|3
1729237090000|2024-10-18 07:38:10|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|1
1729237110000|2024-10-18 07:38:30|2074.5|2068.5|2074.4|2068.4|2074.5|2068.5|2074.4|2068.4|2
1729237120000|2024-10-18 07:38:40|2074.5|2068.5|2074.8|2068.8|2075|2069|2074.5|2068.5|5
1729237130000|2024-10-18 07:38:50|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1729237160000|2024-10-18 07:39:20|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|1
1729237170000|2024-10-18 07:39:30|2074.6|2068.6|2074.6|2068.6|2074.9|2068.9|2074.6|2068.6|3
1729237230000|2024-10-18 07:40:30|2074.8|2068.8|2074.6|2068.6|2074.8|2068.8|2074.6|2068.6|2
1729237240000|2024-10-18 07:40:40|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|1
1729237260000|2024-10-18 07:41:00|2074.9|2068.9|2075.5|2069.5|2075.5|2069.5|2074.9|2068.9|4
1729237310000|2024-10-18 07:41:50|2075.6|2069.6|2075.6|2069.6|2075.8|2069.8|2075.6|2069.6|3
1729237320000|2024-10-18 07:42:00|2075.5|2069.5|2075.3|2069.3|2075.5|2069.5|2075.3|2069.3|2
1729237330000|2024-10-18 07:42:10|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|1
1729237340000|2024-10-18 07:42:20|2075.6|2069.6|2075.5|2069.5|2075.6|2069.6|2075.5|2069.5|2
1729237350000|2024-10-18 07:42:30|2075.4|2069.4|2075.5|2069.5|2075.5|2069.5|2075.4|2069.4|2
1729237360000|2024-10-18 07:42:40|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1729237390000|2024-10-18 07:43:10|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|1
1729237400000|2024-10-18 07:43:20|2075.4|2069.4|2075|2069|2075.4|2069.4|2075|2069|3
1729237410000|2024-10-18 07:43:30|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|1
1729237420000|2024-10-18 07:43:40|2075|2069|2075.1|2069.1|2075.1|2069.1|2075|2069|2
1729237480000|2024-10-18 07:44:40|2075|2069|2075.1|2069.1|2075.1|2069.1|2075|2069|2
1729237490000|2024-10-18 07:44:50|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|1
1729237520000|2024-10-18 07:45:20|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1729237570000|2024-10-18 07:46:10|2075|2069|2074.3|2068.3|2075|2069|2074.3|2068.3|3
1729237600000|2024-10-18 07:46:40|2074.5|2068.5|2075|2069|2075|2069|2074.5|2068.5|4
1729237620000|2024-10-18 07:47:00|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1729237690000|2024-10-18 07:48:10|2074.6|2068.6|2074.5|2068.5|2074.6|2068.6|2074.5|2068.5|2
1729237710000|2024-10-18 07:48:30|2074.6|2068.6|2074.9|2068.9|2074.9|2068.9|2074.6|2068.6|2
1729237720000|2024-10-18 07:48:40|2075|2069|2075.3|2069.3|2075.3|2069.3|2075|2069|2
1729237740000|2024-10-18 07:49:00|2075.1|2069.1|2074.9|2068.9|2075.1|2069.1|2074.9|2068.9|3
1729237760000|2024-10-18 07:49:20|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1729237780000|2024-10-18 07:49:40|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|2074.3|2068.3|3
1729237790000|2024-10-18 07:49:50|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|1
1729237840000|2024-10-18 07:50:40|2074.5|2068.5|2074.6|2068.6|2074.6|2068.6|2074.5|2068.5|2
1729237850000|2024-10-18 07:50:50|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|1
1729237900000|2024-10-18 07:51:40|2074.4|2068.4|2074.5|2068.5|2074.5|2068.5|2074.4|2068.4|2
1729237910000|2024-10-18 07:51:50|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1729237920000|2024-10-18 07:52:00|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|1
1729237930000|2024-10-18 07:52:10|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1729237960000|2024-10-18 07:52:40|2074.5|2068.5|2074.4|2068.4|2074.5|2068.5|2074.4|2068.4|2
1729237980000|2024-10-18 07:53:00|2074.8|2068.8|2075|2069|2075|2069|2074.8|2068.8|2
1729237990000|2024-10-18 07:53:10|2075.1|2069.1|2075.3|2069.3|2075.5|2069.5|2075.1|2069.1|3
1729238000000|2024-10-18 07:53:20|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|1
1729238030000|2024-10-18 07:53:50|2075.3|2069.3|2075|2069|2075.3|2069.3|2075|2069|2
1729238040000|2024-10-18 07:54:00|2074.8|2068.8|2075|2069|2075|2069|2074.8|2068.8|2
1729238110000|2024-10-18 07:55:10|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1729238140000|2024-10-18 07:55:40|2075|2069|2075.3|2069.3|2075.3|2069.3|2075|2069|4
1729238150000|2024-10-18 07:55:50|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|1
1729238160000|2024-10-18 07:56:00|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1729238180000|2024-10-18 07:56:20|2075.5|2069.5|2075.6|2069.6|2075.6|2069.6|2075.5|2069.5|2
1729238190000|2024-10-18 07:56:30|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1729238200000|2024-10-18 07:56:40|2075.8|2069.8|2075.5|2069.5|2075.8|2069.8|2075.5|2069.5|2
1729238220000|2024-10-18 07:57:00|2075.8|2069.8|2075.5|2069.5|2075.8|2069.8|2075.5|2069.5|3
1729238230000|2024-10-18 07:57:10|2075.6|2069.6|2075.8|2069.8|2075.8|2069.8|2075.6|2069.6|2
1729238290000|2024-10-18 07:58:10|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|1
1729238310000|2024-10-18 07:58:30|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|1
1729238350000|2024-10-18 07:59:10|2075.5|2069.5|2075|2069|2075.5|2069.5|2075|2069|2
1729238360000|2024-10-18 07:59:20|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|1
1729238400000|2024-10-18 08:00:00|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1729238410000|2024-10-18 08:00:10|2074.8|2068.8|2075|2069|2075|2069|2074.8|2068.8|2
1729238420000|2024-10-18 08:00:20|2075.1|2069.1|2075.8|2069.8|2075.8|2069.8|2075.1|2069.1|4
1729238440000|2024-10-18 08:00:40|2075.6|2069.6|2075.8|2069.8|2075.8|2069.8|2075.6|2069.6|2
1729238460000|2024-10-18 08:01:00|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|2075.3|2069.3|3
1729238470000|2024-10-18 08:01:10|2075.6|2069.6|2076.9|2070.9|2076.9|2070.9|2075.6|2069.6|5
1729238480000|2024-10-18 08:01:20|2076.8|2070.8|2076.3|2070.3|2076.8|2070.8|2076.3|2070.3|3
1729238490000|2024-10-18 08:01:30|2076.1|2070.1|2075.5|2069.5|2076.1|2070.1|2075.5|2069.5|4
1729238500000|2024-10-18 08:01:40|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|1
1729238510000|2024-10-18 08:01:50|2075.5|2069.5|2075.3|2069.3|2075.5|2069.5|2075.3|2069.3|2
1729238530000|2024-10-18 08:02:10|2076.3|2070.3|2076.4|2070.4|2076.4|2070.4|2076.3|2070.3|2
1729238540000|2024-10-18 08:02:20|2076.8|2070.8|2076.9|2070.9|2076.9|2070.9|2076.8|2070.8|2
1729238550000|2024-10-18 08:02:30|2076.8|2070.8|2076.6|2070.6|2076.8|2070.8|2076.6|2070.6|2
1729238560000|2024-10-18 08:02:40|2076.9|2070.9|2078.3|2072.3|2078.3|2072.3|2076.9|2070.9|6
1729238570000|2024-10-18 08:02:50|2079.3|2073.3|2079.5|2073.5|2079.5|2073.5|2079.3|2073.3|2
1729238580000|2024-10-18 08:03:00|2079.1|2073.1|2077.3|2071.3|2079.1|2073.1|2077.1|2071.1|6
1729238600000|2024-10-18 08:03:20|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1729238630000|2024-10-18 08:03:50|2077|2071|2076.6|2070.6|2077|2071|2076.6|2070.6|2
1729238640000|2024-10-18 08:04:00|2076.4|2070.4|2076.3|2070.3|2076.4|2070.4|2076.3|2070.3|2
1729238660000|2024-10-18 08:04:20|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1729238710000|2024-10-18 08:05:10|2076|2070|2075.8|2069.8|2076|2070|2075.8|2069.8|3
1729238720000|2024-10-18 08:05:20|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.5|2069.5|3
1729238750000|2024-10-18 08:05:50|2075.9|2069.9|2075.8|2069.8|2075.9|2069.9|2075.8|2069.8|2
1729238760000|2024-10-18 08:06:00|2075.9|2069.9|2075.8|2069.8|2075.9|2069.9|2075.8|2069.8|2
1729238800000|2024-10-18 08:06:40|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1729238830000|2024-10-18 08:07:10|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|1
1729238840000|2024-10-18 08:07:20|2075.5|2069.5|2075.3|2069.3|2075.5|2069.5|2075.3|2069.3|2
1729238870000|2024-10-18 08:07:50|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1729238880000|2024-10-18 08:08:00|2075|2069|2074.9|2068.9|2075|2069|2074.9|2068.9|2
1729238890000|2024-10-18 08:08:10|2074.8|2068.8|2074.9|2068.9|2074.9|2068.9|2074.5|2068.5|4
1729238900000|2024-10-18 08:08:20|2075|2069|2075|2069|2075|2069|2075|2069|1
1729238910000|2024-10-18 08:08:30|2075.3|2069.3|2075.8|2069.8|2076|2070|2075.3|2069.3|7
1729238920000|2024-10-18 08:08:40|2076|2070|2075.4|2069.4|2076|2070|2075.4|2069.4|4
1729238930000|2024-10-18 08:08:50|2075.3|2069.3|2074.5|2068.5|2075.3|2069.3|2074.5|2068.5|4
1729238990000|2024-10-18 08:09:50|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.3|2068.3|3
1729239000000|2024-10-18 08:10:00|2074.3|2068.3|2074.6|2068.6|2074.6|2068.6|2074.3|2068.3|2
1729239010000|2024-10-18 08:10:10|2074.8|2068.8|2075.4|2069.4|2075.4|2069.4|2074.8|2068.8|3
1729239020000|2024-10-18 08:10:20|2075.3|2069.3|2075|2069|2075.3|2069.3|2075|2069|2
1729239030000|2024-10-18 08:10:30|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|1
1729239040000|2024-10-18 08:10:40|2075|2069|2075|2069|2075|2069|2074.9|2068.9|3
1729239090000|2024-10-18 08:11:30|2075.4|2069.4|2074.8|2068.8|2075.4|2069.4|2074.8|2068.8|2
1729239100000|2024-10-18 08:11:40|2075|2069|2075|2069|2075|2069|2075|2069|1
1729239160000|2024-10-18 08:12:40|2075.4|2069.4|2076.3|2070.3|2076.3|2070.3|2075.4|2069.4|3
1729239180000|2024-10-18 08:13:00|2076.5|2070.5|2076.8|2070.8|2076.8|2070.8|2076.5|2070.5|3
1729239190000|2024-10-18 08:13:10|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|1
1729239210000|2024-10-18 08:13:30|2076.3|2070.3|2076|2070|2076.3|2070.3|2076|2070|2
1729239230000|2024-10-18 08:13:50|2075.9|2069.9|2075.8|2069.8|2075.9|2069.9|2075.8|2069.8|2
1729239250000|2024-10-18 08:14:10|2075.9|2069.9|2075.8|2069.8|2075.9|2069.9|2075.8|2069.8|2
1729239260000|2024-10-18 08:14:20|2075.6|2069.6|2075.8|2069.8|2075.8|2069.8|2075.6|2069.6|2
1729239270000|2024-10-18 08:14:30|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1729239280000|2024-10-18 08:14:40|2076.1|2070.1|2076.1|2070.1|2076.3|2070.3|2076.1|2070.1|3
1729239300000|2024-10-18 08:15:00|2075.9|2069.9|2076|2070|2076|2070|2075.9|2069.9|2
1729239440000|2024-10-18 08:17:20|2076.1|2070.1|2076.3|2070.3|2076.3|2070.3|2076.1|2070.1|2
1729239460000|2024-10-18 08:17:40|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|1
1729239470000|2024-10-18 08:17:50|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|1
1729239510000|2024-10-18 08:18:30|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|1
1729239630000|2024-10-18 08:20:30|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1729239640000|2024-10-18 08:20:40|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|1
1729239670000|2024-10-18 08:21:10|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1729239680000|2024-10-18 08:21:20|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|1
1729239750000|2024-10-18 08:22:30|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1729239760000|2024-10-18 08:22:40|2077|2071|2077.5|2071.5|2077.5|2071.5|2077|2071|2
1729239780000|2024-10-18 08:23:00|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1729239810000|2024-10-18 08:23:30|2077|2071|2076.9|2070.9|2077|2071|2076.9|2070.9|2
1729239850000|2024-10-18 08:24:10|2077|2071|2077.1|2071.1|2077.1|2071.1|2077|2071|2
1729239860000|2024-10-18 08:24:20|2077|2071|2077.4|2071.4|2077.4|2071.4|2077|2071|2
1729239920000|2024-10-18 08:25:20|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1729239950000|2024-10-18 08:25:50|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|1
1729239990000|2024-10-18 08:26:30|2077.6|2071.6|2077.8|2071.8|2077.8|2071.8|2077.6|2071.6|2
1729240000000|2024-10-18 08:26:40|2078|2072|2078.3|2072.3|2078.3|2072.3|2078|2072|3
1729240010000|2024-10-18 08:26:50|2078|2072|2078|2072|2078|2072|2078|2072|1
1729240020000|2024-10-18 08:27:00|2077.8|2071.8|2078|2072|2078|2072|2077.5|2071.5|3
1729240030000|2024-10-18 08:27:10|2078.3|2072.3|2077.8|2071.8|2078.3|2072.3|2077.8|2071.8|3
1729240070000|2024-10-18 08:27:50|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1729240080000|2024-10-18 08:28:00|2077.5|2071.5|2077.3|2071.3|2077.5|2071.5|2077.3|2071.3|4
1729240110000|2024-10-18 08:28:30|2077|2071|2076.8|2070.8|2077|2071|2076.8|2070.8|2
1729240130000|2024-10-18 08:28:50|2076.9|2070.9|2077|2071|2077|2071|2076.9|2070.9|2
1729240150000|2024-10-18 08:29:10|2076.9|2070.9|2077|2071|2077|2071|2076.9|2070.9|2
1729240170000|2024-10-18 08:29:30|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1729240180000|2024-10-18 08:29:40|2077|2071|2077|2071|2077|2071|2077|2071|1
1729240220000|2024-10-18 08:30:20|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1729240230000|2024-10-18 08:30:30|2077.3|2071.3|2077.5|2071.5|2077.8|2071.8|2077.3|2071.3|4
1729240240000|2024-10-18 08:30:40|2077.3|2071.3|2077.3|2071.3|2077.5|2071.5|2077.3|2071.3|3
1729240360000|2024-10-18 08:32:40|2077|2071|2076.8|2070.8|2077|2071|2076.8|2070.8|2
1729240400000|2024-10-18 08:33:20|2076.6|2070.6|2076.4|2070.4|2076.6|2070.6|2076.4|2070.4|2
1729240410000|2024-10-18 08:33:30|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1729240440000|2024-10-18 08:34:00|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|1
1729240500000|2024-10-18 08:35:00|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1729240510000|2024-10-18 08:35:10|2076|2070|2075.9|2069.9|2076|2070|2075.9|2069.9|2
1729240570000|2024-10-18 08:36:10|2076|2070|2076|2070|2076|2070|2075.8|2069.8|4
1729240590000|2024-10-18 08:36:30|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|1
1729240600000|2024-10-18 08:36:40|2076.5|2070.5|2076.8|2070.8|2077|2071|2076.5|2070.5|4
1729240630000|2024-10-18 08:37:10|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|1
1729240670000|2024-10-18 08:37:50|2076.4|2070.4|2076.3|2070.3|2076.4|2070.4|2076.3|2070.3|2
1729240680000|2024-10-18 08:38:00|2076|2070|2076.3|2070.3|2076.3|2070.3|2076|2070|2
1729240690000|2024-10-18 08:38:10|2076|2070|2076.5|2070.5|2076.5|2070.5|2076|2070|3
1729240700000|2024-10-18 08:38:20|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1729240710000|2024-10-18 08:38:30|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|1
1729240740000|2024-10-18 08:39:00|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|1
1729240750000|2024-10-18 08:39:10|2076.1|2070.1|2076|2070|2076.1|2070.1|2075.8|2069.8|4
1729240770000|2024-10-18 08:39:30|2075.9|2069.9|2075.8|2069.8|2075.9|2069.9|2075.8|2069.8|2
1729240780000|2024-10-18 08:39:40|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1729240790000|2024-10-18 08:39:50|2076|2070|2076|2070|2076|2070|2076|2070|1
1729240810000|2024-10-18 08:40:10|2076.3|2070.3|2077|2071|2077|2071|2076.3|2070.3|2
1729240820000|2024-10-18 08:40:20|2076.8|2070.8|2077|2071|2077|2071|2076.8|2070.8|2
1729240860000|2024-10-18 08:41:00|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1729240900000|2024-10-18 08:41:40|2077|2071|2077.3|2071.3|2077.5|2071.5|2077|2071|4
1729240910000|2024-10-18 08:41:50|2077|2071|2077|2071|2077.3|2071.3|2077|2071|4
1729240930000|2024-10-18 08:42:10|2076.8|2070.8|2077.3|2071.3|2077.3|2071.3|2076.8|2070.8|4
1729240940000|2024-10-18 08:42:20|2077.1|2071.1|2077|2071|2077.1|2071.1|2077|2071|2
1729241040000|2024-10-18 08:44:00|2076.8|2070.8|2076.5|2070.5|2076.8|2070.8|2076.5|2070.5|2
1729241090000|2024-10-18 08:44:50|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|1
1729241100000|2024-10-18 08:45:00|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|1
1729241110000|2024-10-18 08:45:10|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|1
1729241160000|2024-10-18 08:46:00|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1729241210000|2024-10-18 08:46:50|2076|2070|2076|2070|2076|2070|2076|2070|1
1729241300000|2024-10-18 08:48:20|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|1
1729241340000|2024-10-18 08:49:00|2076.3|2070.3|2076.5|2070.5|2076.6|2070.6|2076.3|2070.3|3
1729241350000|2024-10-18 08:49:10|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|1
1729241400000|2024-10-18 08:50:00|2076.4|2070.4|2076.8|2070.8|2076.8|2070.8|2076.4|2070.4|3
1729241420000|2024-10-18 08:50:20|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1729241470000|2024-10-18 08:51:10|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1729241500000|2024-10-18 08:51:40|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|1
1729241550000|2024-10-18 08:52:30|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1729241580000|2024-10-18 08:53:00|2076.9|2070.9|2077|2071|2077.3|2071.3|2076.9|2070.9|5
1729241650000|2024-10-18 08:54:10|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1729241660000|2024-10-18 08:54:20|2076.5|2070.5|2076.3|2070.3|2076.5|2070.5|2076.3|2070.3|2
1729241680000|2024-10-18 08:54:40|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1729241690000|2024-10-18 08:54:50|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|1
1729241720000|2024-10-18 08:55:20|2076.6|2070.6|2076.8|2070.8|2076.8|2070.8|2076.6|2070.6|2
1729241730000|2024-10-18 08:55:30|2076.6|2070.6|2076.8|2070.8|2076.8|2070.8|2076.6|2070.6|2
1729241740000|2024-10-18 08:55:40|2077|2071|2077|2071|2077|2071|2077|2071|1
1729241760000|2024-10-18 08:56:00|2077.1|2071.1|2077|2071|2077.1|2071.1|2077|2071|2
1729241770000|2024-10-18 08:56:10|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1729241780000|2024-10-18 08:56:20|2077.3|2071.3|2077.8|2071.8|2077.8|2071.8|2077.3|2071.3|3
1729241790000|2024-10-18 08:56:30|2078|2072|2077.3|2071.3|2078|2072|2077.3|2071.3|3
1729241800000|2024-10-18 08:56:40|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1729241830000|2024-10-18 08:57:10|2077|2071|2076.9|2070.9|2077|2071|2076.9|2070.9|2
1729241850000|2024-10-18 08:57:30|2077|2071|2077|2071|2077|2071|2077|2071|1
1729241920000|2024-10-18 08:58:40|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1729241940000|2024-10-18 08:59:00|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1729241970000|2024-10-18 08:59:30|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1729242020000|2024-10-18 09:00:20|2076.8|2070.8|2077|2071|2077|2071|2076.8|2070.8|2
1729242050000|2024-10-18 09:00:50|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1729242080000|2024-10-18 09:01:20|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1729242120000|2024-10-18 09:02:00|2077|2071|2077|2071|2077|2071|2077|2071|1
1729242160000|2024-10-18 09:02:40|2077.3|2071.3|2078|2072|2078|2072|2077.3|2071.3|2
1729242180000|2024-10-18 09:03:00|2077.8|2071.8|2077.3|2071.3|2077.8|2071.8|2077.3|2071.3|3
1729242270000|2024-10-18 09:04:30|2077.1|2071.1|2077.3|2071.3|2077.3|2071.3|2077.1|2071.1|2
1729242290000|2024-10-18 09:04:50|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|1
1729242330000|2024-10-18 09:05:30|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1729242360000|2024-10-18 09:06:00|2077.5|2071.5|2077.1|2071.1|2077.5|2071.5|2077.1|2071.1|3
1729242420000|2024-10-18 09:07:00|2077|2071|2077|2071|2077|2071|2077|2071|1
1729242460000|2024-10-18 09:07:40|2077.5|2071.5|2077.4|2071.4|2077.5|2071.5|2077.4|2071.4|2
1729242530000|2024-10-18 09:08:50|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|1
1729242600000|2024-10-18 09:10:00|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1729242620000|2024-10-18 09:10:20|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077|2071|3
1729242670000|2024-10-18 09:11:10|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|1
1729242700000|2024-10-18 09:11:40|2078|2072|2078.1|2072.1|2078.1|2072.1|2078|2072|2
1729242710000|2024-10-18 09:11:50|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1729242720000|2024-10-18 09:12:00|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1729242730000|2024-10-18 09:12:10|2078.3|2072.3|2078.9|2072.9|2078.9|2072.9|2078.3|2072.3|3
1729242740000|2024-10-18 09:12:20|2079|2073|2079.5|2073.5|2079.5|2073.5|2079|2073|3
1729242760000|2024-10-18 09:12:40|2079.6|2073.6|2079.8|2073.8|2079.8|2073.8|2079.6|2073.6|2
1729242770000|2024-10-18 09:12:50|2080|2074|2079.3|2073.3|2080|2074|2079.3|2073.3|3
1729242790000|2024-10-18 09:13:10|2079.4|2073.4|2079.3|2073.3|2079.4|2073.4|2079.3|2073.3|2
1729242810000|2024-10-18 09:13:30|2079.4|2073.4|2080|2074|2080|2074|2079.4|2073.4|2
1729242820000|2024-10-18 09:13:40|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1729242830000|2024-10-18 09:13:50|2080.1|2074.1|2079.8|2073.8|2080.1|2074.1|2079.8|2073.8|2
1729242850000|2024-10-18 09:14:10|2080|2074|2079.8|2073.8|2080|2074|2079.8|2073.8|2
1729242870000|2024-10-18 09:14:30|2080.1|2074.1|2079.8|2073.8|2080.1|2074.1|2079.8|2073.8|3
1729242880000|2024-10-18 09:14:40|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|1
1729242890000|2024-10-18 09:14:50|2079.8|2073.8|2079.6|2073.6|2079.8|2073.8|2079.5|2073.5|3
1729242900000|2024-10-18 09:15:00|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1729242910000|2024-10-18 09:15:10|2080|2074|2080.1|2074.1|2080.1|2074.1|2080|2074|2
1729242920000|2024-10-18 09:15:20|2080.4|2074.4|2080.3|2074.3|2080.4|2074.4|2080.3|2074.3|2
1729242940000|2024-10-18 09:15:40|2080.1|2074.1|2079.9|2073.9|2080.1|2074.1|2079.9|2073.9|3
1729242960000|2024-10-18 09:16:00|2080|2074|2079.3|2073.3|2080|2074|2079.3|2073.3|6
1729242970000|2024-10-18 09:16:10|2079|2073|2079.1|2073.1|2079.1|2073.1|2078.9|2072.9|4
1729242990000|2024-10-18 09:16:30|2079|2073|2079.3|2073.3|2079.4|2073.4|2079|2073|4
1729243010000|2024-10-18 09:16:50|2079|2073|2079|2073|2079|2073|2079|2073|1
1729243020000|2024-10-18 09:17:00|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1729243070000|2024-10-18 09:17:50|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|1
1729243100000|2024-10-18 09:18:20|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1729243110000|2024-10-18 09:18:30|2078.3|2072.3|2078|2072|2078.3|2072.3|2078|2072|2
1729243130000|2024-10-18 09:18:50|2077.9|2071.9|2077.8|2071.8|2077.9|2071.9|2077.8|2071.8|2
1729243140000|2024-10-18 09:19:00|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1729243150000|2024-10-18 09:19:10|2077.5|2071.5|2077.3|2071.3|2077.5|2071.5|2077.3|2071.3|2
1729243170000|2024-10-18 09:19:30|2077|2071|2077.3|2071.3|2077.3|2071.3|2077|2071|2
1729243220000|2024-10-18 09:20:20|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|1
1729243280000|2024-10-18 09:21:20|2077.3|2071.3|2078|2072|2078|2072|2077.3|2071.3|3
1729243310000|2024-10-18 09:21:50|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1729243340000|2024-10-18 09:22:20|2078|2072|2077.8|2071.8|2078|2072|2077.8|2071.8|2
1729243390000|2024-10-18 09:23:10|2078|2072|2078|2072|2078|2072|2078|2072|1
1729243410000|2024-10-18 09:23:30|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|1
1729243430000|2024-10-18 09:23:50|2078|2072|2078|2072|2078|2072|2078|2072|1
1729243440000|2024-10-18 09:24:00|2077.8|2071.8|2078.1|2072.1|2078.1|2072.1|2077.8|2071.8|3
1729243450000|2024-10-18 09:24:10|2078|2072|2078|2072|2078|2072|2078|2072|1
1729243460000|2024-10-18 09:24:20|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|1
1729243500000|2024-10-18 09:25:00|2078|2072|2077.8|2071.8|2078|2072|2077.8|2071.8|2
1729243540000|2024-10-18 09:25:40|2078|2072|2078|2072|2078|2072|2078|2072|1
1729243550000|2024-10-18 09:25:50|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1729243560000|2024-10-18 09:26:00|2078|2072|2077.8|2071.8|2078|2072|2077.8|2071.8|2
1729243580000|2024-10-18 09:26:20|2078|2072|2077.8|2071.8|2078|2072|2077.8|2071.8|2
1729243590000|2024-10-18 09:26:30|2077.5|2071.5|2077.8|2071.8|2077.8|2071.8|2077.5|2071.5|4
1729243670000|2024-10-18 09:27:50|2077.5|2071.5|2077.4|2071.4|2077.5|2071.5|2077.4|2071.4|2
1729243690000|2024-10-18 09:28:10|2077.5|2071.5|2077.8|2071.8|2077.8|2071.8|2077.5|2071.5|3
1729243720000|2024-10-18 09:28:40|2078|2072|2078|2072|2078|2072|2078|2072|1
1729243740000|2024-10-18 09:29:00|2078.1|2072.1|2078.3|2072.3|2078.3|2072.3|2078.1|2072.1|2
1729243810000|2024-10-18 09:30:10|2078|2072|2077.6|2071.6|2078|2072|2077.5|2071.5|3
1729243830000|2024-10-18 09:30:30|2077.5|2071.5|2077.3|2071.3|2077.5|2071.5|2077.3|2071.3|2
1729243850000|2024-10-18 09:30:50|2077.1|2071.1|2076.8|2070.8|2077.1|2071.1|2076.8|2070.8|2
1729243880000|2024-10-18 09:31:20|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1729243930000|2024-10-18 09:32:10|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|1
1729244070000|2024-10-18 09:34:30|2076.6|2070.6|2077.3|2071.3|2077.3|2071.3|2076.6|2070.6|2
1729244080000|2024-10-18 09:34:40|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|1
1729244110000|2024-10-18 09:35:10|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1729244120000|2024-10-18 09:35:20|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|1
1729244130000|2024-10-18 09:35:30|2077.4|2071.4|2077.5|2071.5|2077.5|2071.5|2077.4|2071.4|2
1729244160000|2024-10-18 09:36:00|2077.6|2071.6|2077.8|2071.8|2077.8|2071.8|2077.6|2071.6|2
1729244170000|2024-10-18 09:36:10|2078|2072|2078|2072|2078|2072|2078|2072|1
1729244220000|2024-10-18 09:37:00|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1729244290000|2024-10-18 09:38:10|2077.8|2071.8|2077.4|2071.4|2077.8|2071.8|2077.4|2071.4|2
1729244350000|2024-10-18 09:39:10|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1729244380000|2024-10-18 09:39:40|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|1
1729244390000|2024-10-18 09:39:50|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1729244530000|2024-10-18 09:42:10|2077.1|2071.1|2076.4|2070.4|2077.1|2071.1|2076.4|2070.4|3
1729244540000|2024-10-18 09:42:20|2076.6|2070.6|2076.8|2070.8|2076.8|2070.8|2076.6|2070.6|2
1729244550000|2024-10-18 09:42:30|2076.9|2070.9|2076.6|2070.6|2076.9|2070.9|2076.6|2070.6|2
1729244630000|2024-10-18 09:43:50|2076.9|2070.9|2077.5|2071.5|2077.5|2071.5|2076.9|2070.9|3
1729244650000|2024-10-18 09:44:10|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1729244670000|2024-10-18 09:44:30|2077.1|2071.1|2077.1|2071.1|2077.3|2071.3|2077.1|2071.1|3
1729244680000|2024-10-18 09:44:40|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1729244700000|2024-10-18 09:45:00|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|1
1729244710000|2024-10-18 09:45:10|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1729244720000|2024-10-18 09:45:20|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|1
1729244730000|2024-10-18 09:45:30|2078|2072|2077.6|2071.6|2078|2072|2077.6|2071.6|3
1729244760000|2024-10-18 09:46:00|2077.4|2071.4|2077.1|2071.1|2077.4|2071.4|2077.1|2071.1|2
1729244780000|2024-10-18 09:46:20|2077.3|2071.3|2077.5|2071.5|2077.5|2071.5|2077.3|2071.3|2
1729244800000|2024-10-18 09:46:40|2077.8|2071.8|2077.3|2071.3|2077.8|2071.8|2077.3|2071.3|3
1729244890000|2024-10-18 09:48:10|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|1
1729244910000|2024-10-18 09:48:30|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1729244950000|2024-10-18 09:49:10|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|1
1729244970000|2024-10-18 09:49:30|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1729244990000|2024-10-18 09:49:50|2077.5|2071.5|2077.3|2071.3|2077.5|2071.5|2077.3|2071.3|2
1729245020000|2024-10-18 09:50:20|2077.5|2071.5|2078|2072|2078|2072|2077.5|2071.5|4
1729245050000|2024-10-18 09:50:50|2078.1|2072.1|2078.5|2072.5|2078.5|2072.5|2078.1|2072.1|2
1729245060000|2024-10-18 09:51:00|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1729245090000|2024-10-18 09:51:30|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|1
1729245100000|2024-10-18 09:51:40|2078.5|2072.5|2078.8|2072.8|2078.8|2072.8|2078.5|2072.5|2
1729245170000|2024-10-18 09:52:50|2078.5|2072.5|2078.3|2072.3|2078.5|2072.5|2078.3|2072.3|2
1729245230000|2024-10-18 09:53:50|2078|2072|2078|2072|2078|2072|2078|2072|1
1729245260000|2024-10-18 09:54:20|2077.9|2071.9|2077.4|2071.4|2077.9|2071.9|2077.4|2071.4|2
1729245280000|2024-10-18 09:54:40|2077.3|2071.3|2077.5|2071.5|2077.5|2071.5|2077.3|2071.3|2
1729245350000|2024-10-18 09:55:50|2077.4|2071.4|2077.1|2071.1|2077.4|2071.4|2077.1|2071.1|2
1729245360000|2024-10-18 09:56:00|2077.3|2071.3|2077.9|2071.9|2078|2072|2077.3|2071.3|6
1729245380000|2024-10-18 09:56:20|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.5|2071.5|3
1729245420000|2024-10-18 09:57:00|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1729245520000|2024-10-18 09:58:40|2077.8|2071.8|2078.5|2072.5|2078.5|2072.5|2077.8|2071.8|2
1729245530000|2024-10-18 09:58:50|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1729245590000|2024-10-18 09:59:50|2078.1|2072.1|2078.3|2072.3|2078.3|2072.3|2078.1|2072.1|2
1729245610000|2024-10-18 10:00:10|2078.5|2072.5|2078.3|2072.3|2078.5|2072.5|2078.3|2072.3|2
1729245630000|2024-10-18 10:00:30|2078|2072|2077.8|2071.8|2078|2072|2077.8|2071.8|2
1729245640000|2024-10-18 10:00:40|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|1
1729245720000|2024-10-18 10:02:00|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077|2071|4
1729245740000|2024-10-18 10:02:20|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1729245760000|2024-10-18 10:02:40|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1729245780000|2024-10-18 10:03:00|2077.4|2071.4|2077.5|2071.5|2077.5|2071.5|2077.4|2071.4|2
1729245810000|2024-10-18 10:03:30|2077.8|2071.8|2078.3|2072.3|2078.3|2072.3|2077.8|2071.8|2
1729245840000|2024-10-18 10:04:00|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|1
1729245870000|2024-10-18 10:04:30|2078.6|2072.6|2078.5|2072.5|2078.6|2072.6|2078.5|2072.5|2
1729245890000|2024-10-18 10:04:50|2078.3|2072.3|2077.5|2071.5|2078.3|2072.3|2077.5|2071.5|3
1729245900000|2024-10-18 10:05:00|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1729245920000|2024-10-18 10:05:20|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1729245960000|2024-10-18 10:06:00|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|1
1729245980000|2024-10-18 10:06:20|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1729246030000|2024-10-18 10:07:10|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|1
1729246080000|2024-10-18 10:08:00|2077.6|2071.6|2077.5|2071.5|2077.6|2071.6|2077.5|2071.5|2
1729246110000|2024-10-18 10:08:30|2077.4|2071.4|2077.3|2071.3|2077.4|2071.4|2077.3|2071.3|2
1729246140000|2024-10-18 10:09:00|2077.5|2071.5|2077.8|2071.8|2077.8|2071.8|2077.5|2071.5|2
1729246150000|2024-10-18 10:09:10|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|1
1729246240000|2024-10-18 10:10:40|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1729246310000|2024-10-18 10:11:50|2077.1|2071.1|2077|2071|2077.1|2071.1|2077|2071|2
1729246360000|2024-10-18 10:12:40|2077.1|2071.1|2076.4|2070.4|2077.1|2071.1|2076.1|2070.1|3
1729246390000|2024-10-18 10:13:10|2076.1|2070.1|2075.5|2069.5|2076.1|2070.1|2075.4|2069.4|3
1729246400000|2024-10-18 10:13:20|2075.6|2069.6|2076|2070|2076|2070|2075.6|2069.6|3
1729246410000|2024-10-18 10:13:30|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|1
1729246420000|2024-10-18 10:13:40|2076|2070|2075.8|2069.8|2076|2070|2075.8|2069.8|2
1729246430000|2024-10-18 10:13:50|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|1
1729246440000|2024-10-18 10:14:00|2075.4|2069.4|2075.5|2069.5|2075.5|2069.5|2075.4|2069.4|2
1729246450000|2024-10-18 10:14:10|2075.8|2069.8|2075.5|2069.5|2075.9|2069.9|2075.5|2069.5|3
1729246470000|2024-10-18 10:14:30|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|1
1729246500000|2024-10-18 10:15:00|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|1
1729246600000|2024-10-18 10:16:40|2075.6|2069.6|2075.8|2069.8|2075.8|2069.8|2075.6|2069.6|2
1729246620000|2024-10-18 10:17:00|2076|2070|2075.9|2069.9|2076|2070|2075.9|2069.9|4
1729246640000|2024-10-18 10:17:20|2076|2070|2075.8|2069.8|2076|2070|2075.8|2069.8|3
1729246670000|2024-10-18 10:17:50|2075.5|2069.5|2075.3|2069.3|2075.5|2069.5|2075.3|2069.3|2
1729246680000|2024-10-18 10:18:00|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|1
1729246690000|2024-10-18 10:18:10|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|1
1729246740000|2024-10-18 10:19:00|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1729246750000|2024-10-18 10:19:10|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|1
1729246840000|2024-10-18 10:20:40|2075.6|2069.6|2074.8|2068.8|2075.6|2069.6|2074.8|2068.8|4
1729246860000|2024-10-18 10:21:00|2075|2069|2075.5|2069.5|2075.5|2069.5|2075|2069|3
1729246910000|2024-10-18 10:21:50|2075.4|2069.4|2075.3|2069.3|2075.4|2069.4|2075.3|2069.3|2
1729246920000|2024-10-18 10:22:00|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|1
1729246940000|2024-10-18 10:22:20|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|1
1729247020000|2024-10-18 10:23:40|2075.5|2069.5|2075.8|2069.8|2075.8|2069.8|2075.5|2069.5|2
1729247090000|2024-10-18 10:24:50|2075.5|2069.5|2075.8|2069.8|2075.8|2069.8|2075.5|2069.5|2
1729247140000|2024-10-18 10:25:40|2075.9|2069.9|2075.8|2069.8|2075.9|2069.9|2075.8|2069.8|2
1729247250000|2024-10-18 10:27:30|2075.4|2069.4|2074.9|2068.9|2075.4|2069.4|2074.9|2068.9|4
1729247260000|2024-10-18 10:27:40|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|1
1729247280000|2024-10-18 10:28:00|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1729247290000|2024-10-18 10:28:10|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1729247310000|2024-10-18 10:28:30|2074|2068|2074|2068|2074|2068|2074|2068|1
1729247370000|2024-10-18 10:29:30|2073.9|2067.9|2074|2068|2074|2068|2073.9|2067.9|2
1729247390000|2024-10-18 10:29:50|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1729247410000|2024-10-18 10:30:10|2073.9|2067.9|2074|2068|2074|2068|2073.9|2067.9|2
1729247450000|2024-10-18 10:30:50|2074.3|2068.3|2074.5|2068.5|2074.5|2068.5|2074.3|2068.3|2
1729247490000|2024-10-18 10:31:30|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|1
1729247540000|2024-10-18 10:32:20|2074.1|2068.1|2074|2068|2074.1|2068.1|2074|2068|2
1729247550000|2024-10-18 10:32:30|2073.9|2067.9|2074|2068|2074|2068|2073.6|2067.6|4
1729247560000|2024-10-18 10:32:40|2074.3|2068.3|2073.8|2067.8|2074.3|2068.3|2073.8|2067.8|3
1729247580000|2024-10-18 10:33:00|2073.5|2067.5|2074.3|2068.3|2074.3|2068.3|2073.4|2067.4|5
1729247590000|2024-10-18 10:33:10|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1729247610000|2024-10-18 10:33:30|2074.3|2068.3|2074.3|2068.3|2074.6|2068.6|2074.3|2068.3|4
1729247620000|2024-10-18 10:33:40|2074.4|2068.4|2074.5|2068.5|2074.5|2068.5|2074.4|2068.4|2
1729247630000|2024-10-18 10:33:50|2074.4|2068.4|2074.3|2068.3|2074.4|2068.4|2074.3|2068.3|2
1729247640000|2024-10-18 10:34:00|2074.4|2068.4|2074.5|2068.5|2074.5|2068.5|2074.4|2068.4|2
1729247650000|2024-10-18 10:34:10|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1729247690000|2024-10-18 10:34:50|2074.5|2068.5|2074.6|2068.6|2074.6|2068.6|2074.5|2068.5|2
1729247710000|2024-10-18 10:35:10|2074.4|2068.4|2074.6|2068.6|2074.6|2068.6|2074.4|2068.4|2
1729247720000|2024-10-18 10:35:20|2074.5|2068.5|2074.1|2068.1|2074.5|2068.5|2074.1|2068.1|3
1729247780000|2024-10-18 10:36:20|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|1
1729247830000|2024-10-18 10:37:10|2074.5|2068.5|2076.6|2070.6|2076.9|2070.9|2074.5|2068.5|7
1729247850000|2024-10-18 10:37:30|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1729247860000|2024-10-18 10:37:40|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1729247890000|2024-10-18 10:38:10|2076.8|2070.8|2076.5|2070.5|2076.8|2070.8|2076.5|2070.5|2
1729247940000|2024-10-18 10:39:00|2076.8|2070.8|2076.5|2070.5|2076.8|2070.8|2076.5|2070.5|2
1729248020000|2024-10-18 10:40:20|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|1
1729248060000|2024-10-18 10:41:00|2076|2070|2075.4|2069.4|2076|2070|2075.4|2069.4|5
1729248070000|2024-10-18 10:41:10|2075.6|2069.6|2075.9|2069.9|2075.9|2069.9|2075.6|2069.6|3
1729248080000|2024-10-18 10:41:20|2076|2070|2076|2070|2076|2070|2076|2070|1
1729248130000|2024-10-18 10:42:10|2076.1|2070.1|2076.4|2070.4|2076.4|2070.4|2076.1|2070.1|2
1729248150000|2024-10-18 10:42:30|2076.1|2070.1|2075.9|2069.9|2076.1|2070.1|2075.9|2069.9|2
1729248160000|2024-10-18 10:42:40|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|1
1729248250000|2024-10-18 10:44:10|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1729248290000|2024-10-18 10:44:50|2076.1|2070.1|2075.9|2069.9|2076.1|2070.1|2075.9|2069.9|2
1729248300000|2024-10-18 10:45:00|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1729248330000|2024-10-18 10:45:30|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|1
1729248360000|2024-10-18 10:46:00|2075.3|2069.3|2075.4|2069.4|2075.4|2069.4|2075.3|2069.3|2
1729248400000|2024-10-18 10:46:40|2075.5|2069.5|2075.8|2069.8|2075.8|2069.8|2075.5|2069.5|2
1729248420000|2024-10-18 10:47:00|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1729248450000|2024-10-18 10:47:30|2076|2070|2075.9|2069.9|2076|2070|2075.9|2069.9|4
1729248460000|2024-10-18 10:47:40|2076.1|2070.1|2075.8|2069.8|2076.1|2070.1|2075.8|2069.8|3
1729248510000|2024-10-18 10:48:30|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|1
1729248620000|2024-10-18 10:50:20|2075.6|2069.6|2076.9|2070.9|2076.9|2070.9|2075.6|2069.6|4
1729248630000|2024-10-18 10:50:30|2077.1|2071.1|2076.9|2070.9|2077.1|2071.1|2076.9|2070.9|2
1729248650000|2024-10-18 10:50:50|2077.1|2071.1|2076.9|2070.9|2077.1|2071.1|2076.9|2070.9|2
1729248660000|2024-10-18 10:51:00|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.3|2070.3|3
1729248690000|2024-10-18 10:51:30|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|1
1729248770000|2024-10-18 10:52:50|2076.4|2070.4|2075.9|2069.9|2076.4|2070.4|2075.9|2069.9|2
1729248790000|2024-10-18 10:53:10|2076.1|2070.1|2076.6|2070.6|2076.9|2070.9|2076.1|2070.1|6
1729248800000|2024-10-18 10:53:20|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1729248840000|2024-10-18 10:54:00|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1729248860000|2024-10-18 10:54:20|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|1
1729248950000|2024-10-18 10:55:50|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.3|2070.3|3
1729248960000|2024-10-18 10:56:00|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|1
1729248970000|2024-10-18 10:56:10|2076|2070|2076.1|2070.1|2076.1|2070.1|2075.9|2069.9|3
1729249000000|2024-10-18 10:56:40|2076.3|2070.3|2076.1|2070.1|2076.5|2070.5|2076.1|2070.1|4
1729249010000|2024-10-18 10:56:50|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|1
1729249040000|2024-10-18 10:57:20|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1729249050000|2024-10-18 10:57:30|2076|2070|2075.8|2069.8|2076|2070|2075.8|2069.8|2
1729249090000|2024-10-18 10:58:10|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1729249100000|2024-10-18 10:58:20|2075.5|2069.5|2075.3|2069.3|2075.5|2069.5|2075.3|2069.3|2
1729249130000|2024-10-18 10:58:50|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1729249200000|2024-10-18 11:00:00|2075|2069|2074.8|2068.8|2075|2069|2074.8|2068.8|2
1729249210000|2024-10-18 11:00:10|2074.5|2068.5|2074.4|2068.4|2074.5|2068.5|2074.4|2068.4|2
1729249220000|2024-10-18 11:00:20|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|1
1729249250000|2024-10-18 11:00:50|2074.5|2068.5|2074.8|2068.8|2074.8|2068.8|2074.5|2068.5|2
1729249260000|2024-10-18 11:01:00|2075|2069|2075|2069|2075|2069|2075|2069|1
1729249280000|2024-10-18 11:01:20|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|2074.4|2068.4|5
1729249320000|2024-10-18 11:02:00|2075|2069|2075.1|2069.1|2075.1|2069.1|2075|2069|2
1729249360000|2024-10-18 11:02:40|2075|2069|2074.8|2068.8|2075|2069|2074.8|2068.8|2
1729249390000|2024-10-18 11:03:10|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|1
1729249460000|2024-10-18 11:04:20|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|1
1729249500000|2024-10-18 11:05:00|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1729249510000|2024-10-18 11:05:10|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|1
1729249560000|2024-10-18 11:06:00|2074.5|2068.5|2074.8|2068.8|2075|2069|2074.5|2068.5|3
1729249570000|2024-10-18 11:06:10|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|1
1729249590000|2024-10-18 11:06:30|2074.8|2068.8|2074.5|2068.5|2074.8|2068.8|2074.5|2068.5|3
1729249610000|2024-10-18 11:06:50|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1729249650000|2024-10-18 11:07:30|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|1
1729249670000|2024-10-18 11:07:50|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1729249680000|2024-10-18 11:08:00|2074.3|2068.3|2074.4|2068.4|2074.4|2068.4|2074.3|2068.3|2
1729249700000|2024-10-18 11:08:20|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|1
1729249720000|2024-10-18 11:08:40|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1729249760000|2024-10-18 11:09:20|2073.9|2067.9|2073.4|2067.4|2073.9|2067.9|2073.4|2067.4|2
1729249770000|2024-10-18 11:09:30|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|1
1729249790000|2024-10-18 11:09:50|2073|2067|2072.9|2066.9|2073|2067|2072.9|2066.9|2
1729249800000|2024-10-18 11:10:00|2072.8|2066.8|2072.5|2066.5|2072.8|2066.8|2072.5|2066.5|2
1729249810000|2024-10-18 11:10:10|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1729249820000|2024-10-18 11:10:20|2072.8|2066.8|2074.5|2068.5|2074.5|2068.5|2072.8|2066.8|5
1729249830000|2024-10-18 11:10:30|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|1
1729249850000|2024-10-18 11:10:50|2074.5|2068.5|2074.8|2068.8|2074.8|2068.8|2074.5|2068.5|2
1729249860000|2024-10-18 11:11:00|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1729249870000|2024-10-18 11:11:10|2074.8|2068.8|2075.4|2069.4|2075.4|2069.4|2074.8|2068.8|4
1729249890000|2024-10-18 11:11:30|2076.3|2070.3|2076.5|2070.5|2076.5|2070.5|2076.3|2070.3|2
1729249990000|2024-10-18 11:13:10|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1729250000000|2024-10-18 11:13:20|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1729250030000|2024-10-18 11:13:50|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|1
1729250080000|2024-10-18 11:14:40|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1729250090000|2024-10-18 11:14:50|2076.8|2070.8|2076.5|2070.5|2077|2071|2076.5|2070.5|4
1729250100000|2024-10-18 11:15:00|2076.6|2070.6|2076.8|2070.8|2076.8|2070.8|2076.6|2070.6|2
1729250170000|2024-10-18 11:16:10|2077|2071|2077.3|2071.3|2077.3|2071.3|2077|2071|2
1729250220000|2024-10-18 11:17:00|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1729250260000|2024-10-18 11:17:40|2077|2071|2076.9|2070.9|2077|2071|2076.9|2070.9|2
1729250310000|2024-10-18 11:18:30|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1729250340000|2024-10-18 11:19:00|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|1
1729250360000|2024-10-18 11:19:20|2076.3|2070.3|2076.5|2070.5|2076.5|2070.5|2076.3|2070.3|2
1729250470000|2024-10-18 11:21:10|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1729250560000|2024-10-18 11:22:40|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|1
1729250570000|2024-10-18 11:22:50|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|1
1729250620000|2024-10-18 11:23:40|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1729250680000|2024-10-18 11:24:40|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|1
1729250700000|2024-10-18 11:25:00|2076.5|2070.5|2076.8|2070.8|2076.8|2070.8|2076.5|2070.5|3
1729250740000|2024-10-18 11:25:40|2077|2071|2077.1|2071.1|2077.1|2071.1|2077|2071|2
1729250750000|2024-10-18 11:25:50|2077|2071|2077|2071|2077|2071|2077|2071|1
1729250760000|2024-10-18 11:26:00|2076.8|2070.8|2077|2071|2077|2071|2076.8|2070.8|2
1729250820000|2024-10-18 11:27:00|2077.1|2071.1|2077.4|2071.4|2077.4|2071.4|2077.1|2071.1|3
1729250830000|2024-10-18 11:27:10|2077.5|2071.5|2077.9|2071.9|2077.9|2071.9|2077.5|2071.5|2
1729250840000|2024-10-18 11:27:20|2077.6|2071.6|2077.3|2071.3|2077.6|2071.6|2077.3|2071.3|3
1729250880000|2024-10-18 11:28:00|2077.6|2071.6|2077.8|2071.8|2077.8|2071.8|2077.5|2071.5|4
1729250890000|2024-10-18 11:28:10|2078|2072|2078|2072|2078|2072|2077.8|2071.8|3
1729250900000|2024-10-18 11:28:20|2078.4|2072.4|2078.9|2072.9|2078.9|2072.9|2078.4|2072.4|2
1729250910000|2024-10-18 11:28:30|2078.6|2072.6|2078.5|2072.5|2078.6|2072.6|2078.5|2072.5|2
1729250920000|2024-10-18 11:28:40|2078.6|2072.6|2078.1|2072.1|2078.6|2072.6|2078.1|2072.1|3
1729250930000|2024-10-18 11:28:50|2078|2072|2078|2072|2078|2072|2078|2072|1
1729250940000|2024-10-18 11:29:00|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1729250950000|2024-10-18 11:29:10|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1729250970000|2024-10-18 11:29:30|2077.5|2071.5|2077.4|2071.4|2077.5|2071.5|2077.4|2071.4|2
1729250990000|2024-10-18 11:29:50|2077.3|2071.3|2077|2071|2077.3|2071.3|2077|2071|3
1729251000000|2024-10-18 11:30:00|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1729251020000|2024-10-18 11:30:20|2077|2071|2076.9|2070.9|2077|2071|2076.9|2070.9|2
1729251030000|2024-10-18 11:30:30|2076.8|2070.8|2076.3|2070.3|2076.8|2070.8|2076.3|2070.3|2
1729251050000|2024-10-18 11:30:50|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1729251060000|2024-10-18 11:31:00|2076.3|2070.3|2078.4|2072.4|2078.4|2072.4|2076.3|2070.3|2
1729251080000|2024-10-18 11:31:20|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1729251100000|2024-10-18 11:31:40|2078|2072|2078|2072|2078|2072|2078|2072|1
1729251110000|2024-10-18 11:31:50|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1729251150000|2024-10-18 11:32:30|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|1
1729251220000|2024-10-18 11:33:40|2078|2072|2078.1|2072.1|2078.1|2072.1|2078|2072|2
1729251230000|2024-10-18 11:33:50|2078|2072|2077.8|2071.8|2078|2072|2077.8|2071.8|2
1729251240000|2024-10-18 11:34:00|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1729251260000|2024-10-18 11:34:20|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|1
1729251270000|2024-10-18 11:34:30|2077.4|2071.4|2077.5|2071.5|2077.5|2071.5|2077.4|2071.4|4
1729251280000|2024-10-18 11:34:40|2077.4|2071.4|2077.5|2071.5|2077.5|2071.5|2077.4|2071.4|2
1729251300000|2024-10-18 11:35:00|2077.8|2071.8|2077.6|2071.6|2077.8|2071.8|2077.6|2071.6|2
1729251330000|2024-10-18 11:35:30|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|1
1729251340000|2024-10-18 11:35:40|2077.4|2071.4|2077.6|2071.6|2077.6|2071.6|2077.4|2071.4|2
1729251350000|2024-10-18 11:35:50|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.1|2072.1|3
1729251360000|2024-10-18 11:36:00|2078.5|2072.5|2078.6|2072.6|2078.6|2072.6|2078.5|2072.5|2
1729251380000|2024-10-18 11:36:20|2078.4|2072.4|2079.3|2073.3|2079.3|2073.3|2078.4|2072.4|4
1729251390000|2024-10-18 11:36:30|2079.1|2073.1|2079.8|2073.8|2079.8|2073.8|2079.1|2073.1|2
1729251400000|2024-10-18 11:36:40|2080|2074|2080.3|2074.3|2080.3|2074.3|2080|2074|2
1729251410000|2024-10-18 11:36:50|2080|2074|2080|2074|2080.5|2074.5|2080|2074|5
1729251470000|2024-10-18 11:37:50|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1729251480000|2024-10-18 11:38:00|2079.8|2073.8|2079.5|2073.5|2079.8|2073.8|2079.5|2073.5|2
1729251490000|2024-10-18 11:38:10|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1729251590000|2024-10-18 11:39:50|2079.5|2073.5|2079.3|2073.3|2079.5|2073.5|2079.3|2073.3|2
1729251600000|2024-10-18 11:40:00|2079|2073|2078.8|2072.8|2079|2073|2078.8|2072.8|3
1729251620000|2024-10-18 11:40:20|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|1
1729251670000|2024-10-18 11:41:10|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|1
1729251680000|2024-10-18 11:41:20|2078.5|2072.5|2078|2072|2078.5|2072.5|2077.9|2071.9|6
1729251690000|2024-10-18 11:41:30|2078.1|2072.1|2079.4|2073.4|2079.4|2073.4|2078.1|2072.1|3
1729251700000|2024-10-18 11:41:40|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|1
1729251720000|2024-10-18 11:42:00|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|1
1729251830000|2024-10-18 11:43:50|2079.8|2073.8|2080|2074|2080.3|2074.3|2079.8|2073.8|3
1729251900000|2024-10-18 11:45:00|2079.8|2073.8|2079.5|2073.5|2079.8|2073.8|2079.5|2073.5|2
1729252030000|2024-10-18 11:47:10|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|1
1729252050000|2024-10-18 11:47:30|2079.5|2073.5|2080.4|2074.4|2080.4|2074.4|2079.5|2073.5|2
1729252060000|2024-10-18 11:47:40|2080.5|2074.5|2081.5|2075.5|2081.5|2075.5|2080.3|2074.3|4
1729252070000|2024-10-18 11:47:50|2081.8|2075.8|2082.1|2076.1|2082.4|2076.4|2081.8|2075.8|5
1729252080000|2024-10-18 11:48:00|2082|2076|2081.9|2075.9|2082.3|2076.3|2081.8|2075.8|6
1729252120000|2024-10-18 11:48:40|2081.8|2075.8|2081.5|2075.5|2081.8|2075.8|2081.5|2075.5|3
1729252140000|2024-10-18 11:49:00|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|1
1729252150000|2024-10-18 11:49:10|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|1
1729252170000|2024-10-18 11:49:30|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|1
1729252200000|2024-10-18 11:50:00|2081.5|2075.5|2081|2075|2082.1|2076.1|2081|2075|5
1729252210000|2024-10-18 11:50:10|2080.4|2074.4|2080|2074|2080.4|2074.4|2080|2074|2
1729252220000|2024-10-18 11:50:20|2080.4|2074.4|2081.3|2075.3|2081.3|2075.3|2080.4|2074.4|3
1729252230000|2024-10-18 11:50:30|2081.4|2075.4|2082.3|2076.3|2082.3|2076.3|2081.4|2075.4|2
1729252260000|2024-10-18 11:51:00|2082.4|2076.4|2082.3|2076.3|2082.4|2076.4|2082.3|2076.3|2
1729252290000|2024-10-18 11:51:30|2082|2076|2082.1|2076.1|2082.1|2076.1|2082|2076|2
1729252310000|2024-10-18 11:51:50|2082|2076|2080.5|2074.5|2082|2076|2080.5|2074.5|2
1729252330000|2024-10-18 11:52:10|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|1
1729252340000|2024-10-18 11:52:20|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|1
1729252360000|2024-10-18 11:52:40|2080.8|2074.8|2080.5|2074.5|2080.8|2074.8|2080.5|2074.5|2
1729252370000|2024-10-18 11:52:50|2081.1|2075.1|2081.8|2075.8|2081.9|2075.9|2081.1|2075.1|3
1729252390000|2024-10-18 11:53:10|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.5|2075.5|3
1729252400000|2024-10-18 11:53:20|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|1
1729252440000|2024-10-18 11:54:00|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|1
1729252470000|2024-10-18 11:54:30|2081|2075|2081|2075|2081|2075|2081|2075|1
1729252490000|2024-10-18 11:54:50|2081.3|2075.3|2081.9|2075.9|2081.9|2075.9|2081.3|2075.3|2
1729252500000|2024-10-18 11:55:00|2081.8|2075.8|2081.1|2075.1|2081.8|2075.8|2081.1|2075.1|4
1729252510000|2024-10-18 11:55:10|2080.9|2074.9|2080.8|2074.8|2080.9|2074.9|2080.8|2074.8|2
1729252530000|2024-10-18 11:55:30|2081|2075|2081.8|2075.8|2081.8|2075.8|2081|2075|2
1729252540000|2024-10-18 11:55:40|2081.5|2075.5|2081.3|2075.3|2081.5|2075.5|2081.3|2075.3|2
1729252550000|2024-10-18 11:55:50|2081.1|2075.1|2081|2075|2081.1|2075.1|2081|2075|2
1729252560000|2024-10-18 11:56:00|2080.8|2074.8|2080.6|2074.6|2080.8|2074.8|2080.6|2074.6|2
1729252580000|2024-10-18 11:56:20|2080.8|2074.8|2081|2075|2081.3|2075.3|2080.8|2074.8|4
1729252590000|2024-10-18 11:56:30|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1729252640000|2024-10-18 11:57:20|2081.3|2075.3|2081.3|2075.3|2081.5|2075.5|2081.3|2075.3|3
1729252660000|2024-10-18 11:57:40|2081.5|2075.5|2081.3|2075.3|2081.5|2075.5|2081.3|2075.3|2
1729252670000|2024-10-18 11:57:50|2081.5|2075.5|2081.6|2075.6|2081.6|2075.6|2081.5|2075.5|2
1729252680000|2024-10-18 11:58:00|2081.9|2075.9|2081.4|2075.4|2081.9|2075.9|2081.4|2075.4|4
1729252690000|2024-10-18 11:58:10|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|1
1729252710000|2024-10-18 11:58:30|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1729252720000|2024-10-18 11:58:40|2081.6|2075.6|2081.4|2075.4|2081.6|2075.6|2081.4|2075.4|2
1729252730000|2024-10-18 11:58:50|2081.5|2075.5|2081.4|2075.4|2081.5|2075.5|2081.4|2075.4|2
1729252740000|2024-10-18 11:59:00|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|1
1729252750000|2024-10-18 11:59:10|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|1
1729252760000|2024-10-18 11:59:20|2080.9|2074.9|2080.5|2074.5|2080.9|2074.9|2080.5|2074.5|4
1729252800000|2024-10-18 12:00:00|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|1
1729252820000|2024-10-18 12:00:20|2080|2074|2079.5|2073.5|2080|2074|2079.5|2073.5|3
1729252850000|2024-10-18 12:00:50|2079.4|2073.4|2080.4|2074.4|2080.5|2074.5|2079.3|2073.3|5
1729252880000|2024-10-18 12:01:20|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|2080.1|2074.1|3
1729252890000|2024-10-18 12:01:30|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1729252920000|2024-10-18 12:02:00|2080.1|2074.1|2079.6|2073.6|2080.1|2074.1|2079.6|2073.6|3
1729252930000|2024-10-18 12:02:10|2079.4|2073.4|2079.1|2073.1|2079.6|2073.6|2079.1|2073.1|4
1729252950000|2024-10-18 12:02:30|2079.4|2073.4|2079.1|2073.1|2079.4|2073.4|2079.1|2073.1|2
1729252990000|2024-10-18 12:03:10|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1729253000000|2024-10-18 12:03:20|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1729253080000|2024-10-18 12:04:40|2079.4|2073.4|2079.1|2073.1|2079.4|2073.4|2079.1|2073.1|2
1729253170000|2024-10-18 12:06:10|2079|2073|2078.9|2072.9|2079|2073|2078.9|2072.9|2
1729253180000|2024-10-18 12:06:20|2079.5|2073.5|2079.6|2073.6|2079.6|2073.6|2079.5|2073.5|2
1729253190000|2024-10-18 12:06:30|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|1
1729253200000|2024-10-18 12:06:40|2079.5|2073.5|2079.8|2073.8|2080.1|2074.1|2079.3|2073.3|5
1729253230000|2024-10-18 12:07:10|2079.6|2073.6|2079.8|2073.8|2079.8|2073.8|2079.6|2073.6|2
1729253260000|2024-10-18 12:07:40|2079.6|2073.6|2079.5|2073.5|2079.6|2073.6|2079.5|2073.5|2
1729253270000|2024-10-18 12:07:50|2079.8|2073.8|2080|2074|2080|2074|2079.8|2073.8|2
1729253280000|2024-10-18 12:08:00|2080.1|2074.1|2079.5|2073.5|2080.5|2074.5|2079.5|2073.5|6
1729253300000|2024-10-18 12:08:20|2079.4|2073.4|2079.3|2073.3|2079.4|2073.4|2079.3|2073.3|2
1729253320000|2024-10-18 12:08:40|2079.4|2073.4|2079.5|2073.5|2079.5|2073.5|2079.4|2073.4|2
1729253330000|2024-10-18 12:08:50|2079.6|2073.6|2080.4|2074.4|2080.4|2074.4|2079.6|2073.6|3
1729253340000|2024-10-18 12:09:00|2080.5|2074.5|2080.3|2074.3|2080.5|2074.5|2080.3|2074.3|2
1729253370000|2024-10-18 12:09:30|2080.1|2074.1|2079.6|2073.6|2080.1|2074.1|2079.6|2073.6|2
1729253390000|2024-10-18 12:09:50|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|1
1729253400000|2024-10-18 12:10:00|2079.4|2073.4|2079.3|2073.3|2079.4|2073.4|2079.3|2073.3|2
1729253410000|2024-10-18 12:10:10|2079.4|2073.4|2079.8|2073.8|2079.8|2073.8|2079.4|2073.4|2
1729253420000|2024-10-18 12:10:20|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|1
1729253460000|2024-10-18 12:11:00|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1729253490000|2024-10-18 12:11:30|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|1
1729253500000|2024-10-18 12:11:40|2079.4|2073.4|2078.5|2072.5|2079.4|2073.4|2078.5|2072.5|4
1729253580000|2024-10-18 12:13:00|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|1
1729253590000|2024-10-18 12:13:10|2078.9|2072.9|2078.8|2072.8|2078.9|2072.9|2078.8|2072.8|2
1729253620000|2024-10-18 12:13:40|2078.9|2072.9|2079.3|2073.3|2079.3|2073.3|2078.9|2072.9|2
1729253660000|2024-10-18 12:14:20|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|1
1729253670000|2024-10-18 12:14:30|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|1
1729253700000|2024-10-18 12:15:00|2079.4|2073.4|2079.3|2073.3|2079.5|2073.5|2079.3|2073.3|3
1729253710000|2024-10-18 12:15:10|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|1
1729253750000|2024-10-18 12:15:50|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|1
1729253760000|2024-10-18 12:16:00|2079|2073|2078.9|2072.9|2079.4|2073.4|2078.9|2072.9|5
1729253770000|2024-10-18 12:16:10|2079.1|2073.1|2078.9|2072.9|2079.1|2073.1|2078.9|2072.9|2
1729253780000|2024-10-18 12:16:20|2079|2073|2078.8|2072.8|2079.3|2073.3|2078.8|2072.8|5
1729253790000|2024-10-18 12:16:30|2079|2073|2078.8|2072.8|2079.3|2073.3|2078.8|2072.8|4
1729253800000|2024-10-18 12:16:40|2079|2073|2079.5|2073.5|2079.5|2073.5|2079|2073|4
1729253860000|2024-10-18 12:17:40|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|1
1729253880000|2024-10-18 12:18:00|2080|2074|2079.5|2073.5|2080|2074|2079.5|2073.5|3
1729253900000|2024-10-18 12:18:20|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|1
1729253910000|2024-10-18 12:18:30|2079.5|2073.5|2079.5|2073.5|2080.3|2074.3|2079.5|2073.5|3
1729253930000|2024-10-18 12:18:50|2078.9|2072.9|2078.8|2072.8|2078.9|2072.9|2078.8|2072.8|2
1729253950000|2024-10-18 12:19:10|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1729253960000|2024-10-18 12:19:20|2078.5|2072.5|2078.4|2072.4|2078.5|2072.5|2078.4|2072.4|2
1729253970000|2024-10-18 12:19:30|2078.5|2072.5|2078.3|2072.3|2078.5|2072.5|2078.3|2072.3|2
1729253980000|2024-10-18 12:19:40|2078.5|2072.5|2079.6|2073.6|2079.6|2073.6|2078.5|2072.5|4
1729253990000|2024-10-18 12:19:50|2079.8|2073.8|2080.5|2074.5|2080.5|2074.5|2079.8|2073.8|2
1729254000000|2024-10-18 12:20:00|2081.1|2075.1|2080.9|2074.9|2081.1|2075.1|2080.9|2074.9|2
1729254010000|2024-10-18 12:20:10|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1729254020000|2024-10-18 12:20:20|2080.5|2074.5|2080.3|2074.3|2080.5|2074.5|2080.3|2074.3|2
1729254030000|2024-10-18 12:20:30|2080.5|2074.5|2080.3|2074.3|2080.5|2074.5|2080.3|2074.3|2
1729254040000|2024-10-18 12:20:40|2081.1|2075.1|2081.3|2075.3|2081.3|2075.3|2081.1|2075.1|2
1729254050000|2024-10-18 12:20:50|2081|2075|2080.6|2074.6|2081.1|2075.1|2080.6|2074.6|3
1729254070000|2024-10-18 12:21:10|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|1
1729254090000|2024-10-18 12:21:30|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|1
1729254110000|2024-10-18 12:21:50|2080|2074|2079.8|2073.8|2080|2074|2079.8|2073.8|2
1729254130000|2024-10-18 12:22:10|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1729254140000|2024-10-18 12:22:20|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|1
1729254240000|2024-10-18 12:24:00|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1729254250000|2024-10-18 12:24:10|2080.8|2074.8|2080.6|2074.6|2080.8|2074.8|2080.6|2074.6|2
1729254280000|2024-10-18 12:24:40|2080.4|2074.4|2080.8|2074.8|2080.8|2074.8|2080.4|2074.4|2
1729254300000|2024-10-18 12:25:00|2081|2075|2081|2075|2081|2075|2081|2075|1
1729254310000|2024-10-18 12:25:10|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|1
1729254330000|2024-10-18 12:25:30|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|1
1729254360000|2024-10-18 12:26:00|2080.6|2074.6|2080.8|2074.8|2080.8|2074.8|2080.6|2074.6|4
1729254370000|2024-10-18 12:26:10|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|1
1729254410000|2024-10-18 12:26:50|2080.8|2074.8|2081|2075|2081|2075|2080.8|2074.8|2
1729254420000|2024-10-18 12:27:00|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|1
1729254440000|2024-10-18 12:27:20|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1729254480000|2024-10-18 12:28:00|2081.5|2075.5|2082|2076|2082.4|2076.4|2081.5|2075.5|4
1729254490000|2024-10-18 12:28:10|2081.9|2075.9|2081.5|2075.5|2081.9|2075.9|2081.5|2075.5|3
1729254530000|2024-10-18 12:28:50|2081.4|2075.4|2081|2075|2081.4|2075.4|2081|2075|3
1729254550000|2024-10-18 12:29:10|2080.9|2074.9|2080.8|2074.8|2080.9|2074.9|2080.8|2074.8|2
1729254580000|2024-10-18 12:29:40|2080.9|2074.9|2081|2075|2081|2075|2080.9|2074.9|2
1729254590000|2024-10-18 12:29:50|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1729254620000|2024-10-18 12:30:20|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1729254630000|2024-10-18 12:30:30|2080.5|2074.5|2080.5|2074.5|2080.8|2074.8|2080.5|2074.5|4
1729254640000|2024-10-18 12:30:40|2080.8|2074.8|2080.4|2074.4|2080.8|2074.8|2080.4|2074.4|3
1729254650000|2024-10-18 12:30:50|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|1
1729254660000|2024-10-18 12:31:00|2080.4|2074.4|2080.1|2074.1|2080.4|2074.4|2080.1|2074.1|2
1729254720000|2024-10-18 12:32:00|2080.3|2074.3|2079.9|2073.9|2080.3|2074.3|2079.9|2073.9|3
1729254750000|2024-10-18 12:32:30|2080|2074|2080|2074|2080|2074|2080|2074|1
1729254760000|2024-10-18 12:32:40|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|1
1729254770000|2024-10-18 12:32:50|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1729254800000|2024-10-18 12:33:20|2080.5|2074.5|2081|2075|2081|2075|2080.5|2074.5|3
1729254810000|2024-10-18 12:33:30|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|1
1729254840000|2024-10-18 12:34:00|2081.1|2075.1|2083.9|2077.9|2083.9|2077.9|2081.1|2075.1|3
1729254860000|2024-10-18 12:34:20|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|1
1729254900000|2024-10-18 12:35:00|2083.3|2077.3|2082.6|2076.6|2083.3|2077.3|2082.6|2076.6|2
1729254910000|2024-10-18 12:35:10|2082.5|2076.5|2081.8|2075.8|2082.5|2076.5|2081.8|2075.8|2
1729254930000|2024-10-18 12:35:30|2082|2076|2082.4|2076.4|2082.4|2076.4|2081.8|2075.8|4
1729254960000|2024-10-18 12:36:00|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1729255020000|2024-10-18 12:37:00|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|1
1729255070000|2024-10-18 12:37:50|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1729255080000|2024-10-18 12:38:00|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|1
1729255100000|2024-10-18 12:38:20|2082.4|2076.4|2082.5|2076.5|2082.5|2076.5|2082.4|2076.4|2
1729255110000|2024-10-18 12:38:30|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1729255120000|2024-10-18 12:38:40|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|1
1729255220000|2024-10-18 12:40:20|2082.3|2076.3|2082|2076|2082.3|2076.3|2082|2076|2
1729255280000|2024-10-18 12:41:20|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1729255290000|2024-10-18 12:41:30|2082|2076|2082|2076|2082|2076|2082|2076|1
1729255320000|2024-10-18 12:42:00|2082.3|2076.3|2082.9|2076.9|2082.9|2076.9|2082.3|2076.3|3
1729255340000|2024-10-18 12:42:20|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1729255360000|2024-10-18 12:42:40|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|1
1729255370000|2024-10-18 12:42:50|2082.4|2076.4|2081.8|2075.8|2082.4|2076.4|2081.8|2075.8|2
1729255390000|2024-10-18 12:43:10|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1729255400000|2024-10-18 12:43:20|2081.5|2075.5|2081.8|2075.8|2081.8|2075.8|2081.5|2075.5|2
1729255410000|2024-10-18 12:43:30|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|1
1729255480000|2024-10-18 12:44:40|2081.8|2075.8|2081.6|2075.6|2081.9|2075.9|2081.6|2075.6|4
1729255520000|2024-10-18 12:45:20|2081.8|2075.8|2081.9|2075.9|2081.9|2075.9|2081.8|2075.8|2
1729255540000|2024-10-18 12:45:40|2081.8|2075.8|2081.6|2075.6|2081.8|2075.8|2081.6|2075.6|2
1729255560000|2024-10-18 12:46:00|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|1
1729255570000|2024-10-18 12:46:10|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1729255580000|2024-10-18 12:46:20|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|1
1729255610000|2024-10-18 12:46:50|2082|2076|2082.6|2076.6|2082.6|2076.6|2082|2076|2
1729255620000|2024-10-18 12:47:00|2082.8|2076.8|2082.5|2076.5|2082.9|2076.9|2082.5|2076.5|4
1729255630000|2024-10-18 12:47:10|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|1
1729255680000|2024-10-18 12:48:00|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|1
1729255720000|2024-10-18 12:48:40|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|1
1729255750000|2024-10-18 12:49:10|2082|2076|2082|2076|2082|2076|2082|2076|1
1729255780000|2024-10-18 12:49:40|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|1
1729255810000|2024-10-18 12:50:10|2081.6|2075.6|2081.5|2075.5|2081.6|2075.6|2081.5|2075.5|2
1729255820000|2024-10-18 12:50:20|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|1
1729255850000|2024-10-18 12:50:50|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|1
1729255880000|2024-10-18 12:51:20|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|1
1729255890000|2024-10-18 12:51:30|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|1
1729255900000|2024-10-18 12:51:40|2081.3|2075.3|2081.5|2075.5|2081.5|2075.5|2081.3|2075.3|2
1729255980000|2024-10-18 12:53:00|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1729256000000|2024-10-18 12:53:20|2081.9|2075.9|2082|2076|2082|2076|2081.9|2075.9|2
1729256030000|2024-10-18 12:53:50|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1729256040000|2024-10-18 12:54:00|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|1
1729256050000|2024-10-18 12:54:10|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1729256060000|2024-10-18 12:54:20|2082.3|2076.3|2082.5|2076.5|2082.5|2076.5|2082.3|2076.3|2
1729256070000|2024-10-18 12:54:30|2082.6|2076.6|2082.5|2076.5|2082.6|2076.6|2082.5|2076.5|2
1729256080000|2024-10-18 12:54:40|2082.3|2076.3|2082.4|2076.4|2082.4|2076.4|2082.3|2076.3|2
1729256140000|2024-10-18 12:55:40|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|1
1729256160000|2024-10-18 12:56:00|2082.6|2076.6|2083.3|2077.3|2083.6|2077.6|2082.6|2076.6|6
1729256180000|2024-10-18 12:56:20|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|1
1729256190000|2024-10-18 12:56:30|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|1
1729256200000|2024-10-18 12:56:40|2083.8|2077.8|2084|2078|2084|2078|2083.8|2077.8|2
1729256210000|2024-10-18 12:56:50|2084.3|2078.3|2084.4|2078.4|2084.4|2078.4|2084.3|2078.3|2
1729256220000|2024-10-18 12:57:00|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|1
1729256250000|2024-10-18 12:57:30|2084.5|2078.5|2083.9|2077.9|2084.5|2078.5|2083.9|2077.9|3
1729256270000|2024-10-18 12:57:50|2084|2078|2084.1|2078.1|2084.3|2078.3|2084|2078|3
1729256280000|2024-10-18 12:58:00|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1729256290000|2024-10-18 12:58:10|2084.5|2078.5|2084.3|2078.3|2084.5|2078.5|2084.3|2078.3|2
1729256300000|2024-10-18 12:58:20|2084.9|2078.9|2084.4|2078.4|2085.1|2079.1|2084.4|2078.4|7
1729256320000|2024-10-18 12:58:40|2084.5|2078.5|2085|2079|2085|2079|2084.5|2078.5|3
1729256330000|2024-10-18 12:58:50|2084.8|2078.8|2085.6|2079.6|2085.6|2079.6|2084.8|2078.8|4
1729256340000|2024-10-18 12:59:00|2085.8|2079.8|2084.6|2078.6|2085.8|2079.8|2084.6|2078.6|8
1729256350000|2024-10-18 12:59:10|2084.5|2078.5|2084.8|2078.8|2084.8|2078.8|2084.5|2078.5|2
1729256360000|2024-10-18 12:59:20|2085|2079|2084.8|2078.8|2085|2079|2084.8|2078.8|6
1729256370000|2024-10-18 12:59:30|2085|2079|2085.1|2079.1|2085.1|2079.1|2085|2079|2
1729256380000|2024-10-18 12:59:40|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1729256400000|2024-10-18 13:00:00|2084.8|2078.8|2083|2077|2084.8|2078.8|2083|2077|18
1729256410000|2024-10-18 13:00:10|2082.9|2076.9|2082.1|2076.1|2082.9|2076.9|2081.6|2075.6|10
1729256420000|2024-10-18 13:00:20|2082|2076|2081.9|2075.9|2082.3|2076.3|2081.3|2075.3|10
1729256450000|2024-10-18 13:00:50|2082|2076|2081.9|2075.9|2082|2076|2081.9|2075.9|2
1729256460000|2024-10-18 13:01:00|2081.6|2075.6|2080.4|2074.4|2081.6|2075.6|2080.4|2074.4|5
1729256470000|2024-10-18 13:01:10|2080.5|2074.5|2080.1|2074.1|2081|2075|2080.1|2074.1|7
1729256480000|2024-10-18 13:01:20|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1729256490000|2024-10-18 13:01:30|2080.1|2074.1|2079.6|2073.6|2080.1|2074.1|2079.6|2073.6|3
1729256500000|2024-10-18 13:01:40|2079.9|2073.9|2079.6|2073.6|2079.9|2073.9|2079.6|2073.6|2
1729256510000|2024-10-18 13:01:50|2079.9|2073.9|2079.9|2073.9|2080|2074|2079.6|2073.6|6
1729256520000|2024-10-18 13:02:00|2079.8|2073.8|2080.1|2074.1|2080.3|2074.3|2079.8|2073.8|5
1729256530000|2024-10-18 13:02:10|2080.4|2074.4|2080.6|2074.6|2080.6|2074.6|2079.8|2073.8|4
1729256540000|2024-10-18 13:02:20|2080.4|2074.4|2080.4|2074.4|2080.6|2074.6|2080.4|2074.4|3
1729256560000|2024-10-18 13:02:40|2080.3|2074.3|2080.4|2074.4|2080.5|2074.5|2080.3|2074.3|4
1729256570000|2024-10-18 13:02:50|2080.5|2074.5|2080.9|2074.9|2080.9|2074.9|2080.5|2074.5|3
1729256590000|2024-10-18 13:03:10|2080.8|2074.8|2080.3|2074.3|2080.8|2074.8|2080.3|2074.3|3
1729256600000|2024-10-18 13:03:20|2080.1|2074.1|2079.9|2073.9|2080.1|2074.1|2079.6|2073.6|3
1729256610000|2024-10-18 13:03:30|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1729256620000|2024-10-18 13:03:40|2080.3|2074.3|2080.6|2074.6|2080.6|2074.6|2080.3|2074.3|3
1729256630000|2024-10-18 13:03:50|2080.9|2074.9|2081.1|2075.1|2081.1|2075.1|2080.9|2074.9|3
1729256640000|2024-10-18 13:04:00|2081|2075|2080.6|2074.6|2081|2075|2080.6|2074.6|3
1729256650000|2024-10-18 13:04:10|2080.8|2074.8|2080.1|2074.1|2080.9|2074.9|2080.1|2074.1|6
1729256660000|2024-10-18 13:04:20|2079.9|2073.9|2079.1|2073.1|2079.9|2073.9|2079.1|2073.1|6
1729256670000|2024-10-18 13:04:30|2079.3|2073.3|2078.5|2072.5|2079.3|2073.3|2078.5|2072.5|5
1729256680000|2024-10-18 13:04:40|2078.8|2072.8|2079.1|2073.1|2079.1|2073.1|2078.8|2072.8|4
1729256700000|2024-10-18 13:05:00|2079|2073|2078.5|2072.5|2079|2073|2078.5|2072.5|4
1729256720000|2024-10-18 13:05:20|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|1
1729256730000|2024-10-18 13:05:30|2078.5|2072.5|2078.4|2072.4|2078.5|2072.5|2078.4|2072.4|2
1729256740000|2024-10-18 13:05:40|2078.3|2072.3|2078.1|2072.1|2078.3|2072.3|2077.9|2071.9|3
1729256750000|2024-10-18 13:05:50|2078|2072|2077.9|2071.9|2078|2072|2077.6|2071.6|4
1729256760000|2024-10-18 13:06:00|2078|2072|2078.1|2072.1|2078.1|2072.1|2078|2072|2
1729256790000|2024-10-18 13:06:30|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1729256800000|2024-10-18 13:06:40|2077.6|2071.6|2077.4|2071.4|2077.6|2071.6|2077.4|2071.4|2
1729256810000|2024-10-18 13:06:50|2077.3|2071.3|2076.6|2070.6|2077.3|2071.3|2076.6|2070.6|7
1729256820000|2024-10-18 13:07:00|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|1
1729256830000|2024-10-18 13:07:10|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1729256840000|2024-10-18 13:07:20|2076.3|2070.3|2076.1|2070.1|2076.3|2070.3|2075.9|2069.9|5
1729256850000|2024-10-18 13:07:30|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1729256860000|2024-10-18 13:07:40|2076.5|2070.5|2077.8|2071.8|2077.8|2071.8|2076.5|2070.5|3
1729256870000|2024-10-18 13:07:50|2077.6|2071.6|2077|2071|2077.6|2071.6|2077|2071|4
1729256880000|2024-10-18 13:08:00|2077.3|2071.3|2076.9|2070.9|2077.3|2071.3|2076.9|2070.9|3
1729256890000|2024-10-18 13:08:10|2077|2071|2077.3|2071.3|2077.3|2071.3|2077|2071|4
1729256910000|2024-10-18 13:08:30|2077.5|2071.5|2077.9|2071.9|2077.9|2071.9|2077.5|2071.5|3
1729256920000|2024-10-18 13:08:40|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.5|2071.5|3
1729256930000|2024-10-18 13:08:50|2078|2072|2077.8|2071.8|2078|2072|2077.8|2071.8|2
1729256940000|2024-10-18 13:09:00|2077.5|2071.5|2077.9|2071.9|2078|2072|2077.4|2071.4|6
1729256950000|2024-10-18 13:09:10|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.5|2071.5|3
1729256960000|2024-10-18 13:09:20|2077.9|2071.9|2078.3|2072.3|2078.3|2072.3|2077.9|2071.9|3
1729256970000|2024-10-18 13:09:30|2078.4|2072.4|2078.5|2072.5|2078.5|2072.5|2078.4|2072.4|2
1729256980000|2024-10-18 13:09:40|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1729257000000|2024-10-18 13:10:00|2078.5|2072.5|2078.3|2072.3|2078.5|2072.5|2078.3|2072.3|2
1729257010000|2024-10-18 13:10:10|2078|2072|2078.3|2072.3|2078.3|2072.3|2078|2072|2
1729257030000|2024-10-18 13:10:30|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1729257040000|2024-10-18 13:10:40|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1729257050000|2024-10-18 13:10:50|2078|2072|2078.1|2072.1|2078.1|2072.1|2078|2072|2
1729257060000|2024-10-18 13:11:00|2078|2072|2078|2072|2078|2072|2078|2072|1
1729257080000|2024-10-18 13:11:20|2077.8|2071.8|2078.3|2072.3|2078.3|2072.3|2077.8|2071.8|3
1729257120000|2024-10-18 13:12:00|2078|2072|2078.3|2072.3|2078.3|2072.3|2077.9|2071.9|4
1729257130000|2024-10-18 13:12:10|2078|2072|2078.1|2072.1|2078.1|2072.1|2077.8|2071.8|4
1729257140000|2024-10-18 13:12:20|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1729257160000|2024-10-18 13:12:40|2078.5|2072.5|2078.6|2072.6|2078.8|2072.8|2078.5|2072.5|4
1729257180000|2024-10-18 13:13:00|2078.8|2072.8|2079.4|2073.4|2079.4|2073.4|2078.6|2072.6|5
1729257190000|2024-10-18 13:13:10|2079.3|2073.3|2079|2073|2079.3|2073.3|2079|2073|2
1729257200000|2024-10-18 13:13:20|2079.1|2073.1|2079.3|2073.3|2079.3|2073.3|2079.1|2073.1|2
1729257210000|2024-10-18 13:13:30|2078.5|2072.5|2078.4|2072.4|2078.5|2072.5|2078.4|2072.4|2
1729257220000|2024-10-18 13:13:40|2078.8|2072.8|2078.4|2072.4|2078.8|2072.8|2078.3|2072.3|4
1729257240000|2024-10-18 13:14:00|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.4|2072.4|3
1729257250000|2024-10-18 13:14:10|2079|2073|2079|2073|2079.3|2073.3|2079|2073|3
1729257270000|2024-10-18 13:14:30|2079.3|2073.3|2079.8|2073.8|2079.8|2073.8|2079.3|2073.3|2
1729257280000|2024-10-18 13:14:40|2079.5|2073.5|2079.8|2073.8|2079.8|2073.8|2079.5|2073.5|2
1729257290000|2024-10-18 13:14:50|2079.5|2073.5|2079.9|2073.9|2079.9|2073.9|2079.5|2073.5|3
1729257300000|2024-10-18 13:15:00|2079.8|2073.8|2080.5|2074.5|2080.5|2074.5|2079.8|2073.8|3
1729257310000|2024-10-18 13:15:10|2080.6|2074.6|2080|2074|2080.6|2074.6|2080|2074|4
1729257330000|2024-10-18 13:15:30|2079.9|2073.9|2079.8|2073.8|2079.9|2073.9|2079.8|2073.8|2
1729257370000|2024-10-18 13:16:10|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|1
1729257380000|2024-10-18 13:16:20|2079.1|2073.1|2079|2073|2079.1|2073.1|2079|2073|2
1729257390000|2024-10-18 13:16:30|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1729257400000|2024-10-18 13:16:40|2078.8|2072.8|2078.6|2072.6|2078.8|2072.8|2078.6|2072.6|2
1729257420000|2024-10-18 13:17:00|2078.5|2072.5|2078.3|2072.3|2078.5|2072.5|2078.3|2072.3|2
1729257440000|2024-10-18 13:17:20|2078.4|2072.4|2078.8|2072.8|2079|2073|2078.4|2072.4|7
1729257460000|2024-10-18 13:17:40|2078.6|2072.6|2078.4|2072.4|2078.6|2072.6|2078.4|2072.4|3
1729257480000|2024-10-18 13:18:00|2078.5|2072.5|2078.4|2072.4|2078.8|2072.8|2078.4|2072.4|4
1729257490000|2024-10-18 13:18:10|2078.5|2072.5|2078.5|2072.5|2079|2073|2078.3|2072.3|7
1729257500000|2024-10-18 13:18:20|2078.6|2072.6|2079|2073|2079|2073|2078.5|2072.5|6
1729257510000|2024-10-18 13:18:30|2078.9|2072.9|2079|2073|2079|2073|2078.9|2072.9|2
1729257520000|2024-10-18 13:18:40|2078.9|2072.9|2079|2073|2079.4|2073.4|2078.9|2072.9|7
1729257540000|2024-10-18 13:19:00|2079.3|2073.3|2079.5|2073.5|2079.5|2073.5|2079.3|2073.3|2
1729257560000|2024-10-18 13:19:20|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|1
1729257570000|2024-10-18 13:19:30|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|1
1729257590000|2024-10-18 13:19:50|2079.4|2073.4|2079.3|2073.3|2079.4|2073.4|2079.3|2073.3|2
1729257600000|2024-10-18 13:20:00|2079.1|2073.1|2079|2073|2079.1|2073.1|2079|2073|2
1729257610000|2024-10-18 13:20:10|2079.3|2073.3|2079|2073|2079.5|2073.5|2079|2073|4
1729257620000|2024-10-18 13:20:20|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|1
1729257630000|2024-10-18 13:20:30|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|1
1729257640000|2024-10-18 13:20:40|2079.8|2073.8|2079.5|2073.5|2079.8|2073.8|2079.5|2073.5|6
1729257650000|2024-10-18 13:20:50|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|1
1729257660000|2024-10-18 13:21:00|2079|2073|2078.8|2072.8|2079.1|2073.1|2078.8|2072.8|4
1729257690000|2024-10-18 13:21:30|2078.5|2072.5|2078|2072|2078.5|2072.5|2078|2072|3
1729257710000|2024-10-18 13:21:50|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1729257720000|2024-10-18 13:22:00|2078|2072|2078.1|2072.1|2078.1|2072.1|2078|2072|2
1729257730000|2024-10-18 13:22:10|2078|2072|2078.3|2072.3|2078.3|2072.3|2078|2072|2
1729257740000|2024-10-18 13:22:20|2078.4|2072.4|2078.8|2072.8|2079|2073|2078.4|2072.4|3
1729257750000|2024-10-18 13:22:30|2079|2073|2078.8|2072.8|2079|2073|2078.8|2072.8|2
1729257760000|2024-10-18 13:22:40|2079|2073|2079|2073|2079|2073|2079|2073|1
1729257770000|2024-10-18 13:22:50|2079.1|2073.1|2079.3|2073.3|2079.3|2073.3|2079.1|2073.1|2
1729257780000|2024-10-18 13:23:00|2079|2073|2079|2073|2079|2073|2079|2073|1
1729257790000|2024-10-18 13:23:10|2079.3|2073.3|2079.8|2073.8|2079.8|2073.8|2079.3|2073.3|2
1729257800000|2024-10-18 13:23:20|2079.6|2073.6|2079.5|2073.5|2079.6|2073.6|2079.5|2073.5|2
1729257810000|2024-10-18 13:23:30|2079.8|2073.8|2079.8|2073.8|2080|2074|2079.8|2073.8|3
1729257820000|2024-10-18 13:23:40|2080.6|2074.6|2080.5|2074.5|2080.8|2074.8|2080.5|2074.5|3
1729257850000|2024-10-18 13:24:10|2080.3|2074.3|2079.8|2073.8|2080.3|2074.3|2079.8|2073.8|2
1729257860000|2024-10-18 13:24:20|2080|2074|2079.8|2073.8|2080.3|2074.3|2079.8|2073.8|4
1729257870000|2024-10-18 13:24:30|2080|2074|2080|2074|2080.3|2074.3|2080|2074|3
1729257880000|2024-10-18 13:24:40|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|1
1729257890000|2024-10-18 13:24:50|2080|2074|2080|2074|2080|2074|2080|2074|1
1729257900000|2024-10-18 13:25:00|2079.8|2073.8|2079.5|2073.5|2079.8|2073.8|2079.5|2073.5|2
1729257910000|2024-10-18 13:25:10|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1729257920000|2024-10-18 13:25:20|2079.3|2073.3|2079|2073|2079.3|2073.3|2079|2073|2
1729257930000|2024-10-18 13:25:30|2079.6|2073.6|2080|2074|2080|2074|2079.6|2073.6|2
1729257950000|2024-10-18 13:25:50|2079.8|2073.8|2079.3|2073.3|2079.8|2073.8|2079.3|2073.3|2
1729257960000|2024-10-18 13:26:00|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|1
1729257980000|2024-10-18 13:26:20|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|1
1729257990000|2024-10-18 13:26:30|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|1
1729258000000|2024-10-18 13:26:40|2079.3|2073.3|2078.9|2072.9|2079.3|2073.3|2078.9|2072.9|3
1729258020000|2024-10-18 13:27:00|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|1
1729258030000|2024-10-18 13:27:10|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|1
1729258050000|2024-10-18 13:27:30|2078.8|2072.8|2078.8|2072.8|2079.1|2073.1|2078.8|2072.8|3
1729258060000|2024-10-18 13:27:40|2079|2073|2080|2074|2080.3|2074.3|2079|2073|5
1729258070000|2024-10-18 13:27:50|2079.4|2073.4|2079.5|2073.5|2079.6|2073.6|2079.4|2073.4|3
1729258080000|2024-10-18 13:28:00|2079.6|2073.6|2080.3|2074.3|2080.3|2074.3|2079.6|2073.6|2
1729258100000|2024-10-18 13:28:20|2080.4|2074.4|2080.3|2074.3|2080.5|2074.5|2080.3|2074.3|3
1729258130000|2024-10-18 13:28:50|2080|2074|2079.9|2073.9|2080|2074|2079.9|2073.9|2
1729258140000|2024-10-18 13:29:00|2080|2074|2080.3|2074.3|2080.3|2074.3|2080|2074|2
1729258160000|2024-10-18 13:29:20|2080|2074|2080|2074|2080|2074|2080|2074|1
1729258170000|2024-10-18 13:29:30|2080.3|2074.3|2080.3|2074.3|2080.8|2074.8|2080.3|2074.3|5
1729258200000|2024-10-18 13:30:00|2080|2074|2079.9|2073.9|2080.5|2074.5|2079.6|2073.6|7
1729258210000|2024-10-18 13:30:10|2079.8|2073.8|2078.8|2072.8|2079.8|2073.8|2078.8|2072.8|3
1729258220000|2024-10-18 13:30:20|2079|2073|2079|2073|2079|2073|2079|2073|1
1729258230000|2024-10-18 13:30:30|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.6|2072.6|3
1729258240000|2024-10-18 13:30:40|2079|2073|2079|2073|2079|2073|2079|2073|1
1729258260000|2024-10-18 13:31:00|2079.3|2073.3|2079.5|2073.5|2080|2074|2079.3|2073.3|6
1729258270000|2024-10-18 13:31:10|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|1
1729258280000|2024-10-18 13:31:20|2079.5|2073.5|2079.8|2073.8|2079.8|2073.8|2079.5|2073.5|2
1729258290000|2024-10-18 13:31:30|2079.5|2073.5|2078.8|2072.8|2079.5|2073.5|2078.8|2072.8|4
1729258300000|2024-10-18 13:31:40|2078.5|2072.5|2078.3|2072.3|2078.5|2072.5|2078.3|2072.3|3
1729258310000|2024-10-18 13:31:50|2078.1|2072.1|2077.5|2071.5|2078.1|2072.1|2077.5|2071.5|5
1729258320000|2024-10-18 13:32:00|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1729258340000|2024-10-18 13:32:20|2077.5|2071.5|2077.5|2071.5|2077.8|2071.8|2077.5|2071.5|3
1729258360000|2024-10-18 13:32:40|2077.4|2071.4|2077|2071|2077.4|2071.4|2077|2071|2
1729258380000|2024-10-18 13:33:00|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1729258390000|2024-10-18 13:33:10|2076.5|2070.5|2076.8|2070.8|2077|2071|2076.3|2070.3|7
1729258410000|2024-10-18 13:33:30|2077|2071|2076.3|2070.3|2077|2071|2076.3|2070.3|6
1729258420000|2024-10-18 13:33:40|2076|2070|2075.9|2069.9|2076|2070|2075.9|2069.9|2
1729258440000|2024-10-18 13:34:00|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|1
1729258450000|2024-10-18 13:34:10|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1729258460000|2024-10-18 13:34:20|2075.4|2069.4|2075|2069|2075.4|2069.4|2074.9|2068.9|5
1729258470000|2024-10-18 13:34:30|2074.8|2068.8|2075|2069|2075|2069|2074.8|2068.8|3
1729258480000|2024-10-18 13:34:40|2075.1|2069.1|2075.9|2069.9|2075.9|2069.9|2075.1|2069.1|2
1729258500000|2024-10-18 13:35:00|2075.8|2069.8|2076|2070|2076|2070|2075.8|2069.8|4
1729258510000|2024-10-18 13:35:10|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1729258520000|2024-10-18 13:35:20|2075.8|2069.8|2074.5|2068.5|2075.8|2069.8|2074.5|2068.5|4
1729258530000|2024-10-18 13:35:30|2074.8|2068.8|2075.1|2069.1|2075.1|2069.1|2074.8|2068.8|2
1729258540000|2024-10-18 13:35:40|2075|2069|2075|2069|2075|2069|2075|2069|1
1729258550000|2024-10-18 13:35:50|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1729258560000|2024-10-18 13:36:00|2075.4|2069.4|2075.5|2069.5|2076|2070|2075|2069|9
1729258570000|2024-10-18 13:36:10|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|1
1729258580000|2024-10-18 13:36:20|2076|2070|2076.4|2070.4|2076.4|2070.4|2076|2070|3
1729258590000|2024-10-18 13:36:30|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|2076.3|2070.3|3
1729258600000|2024-10-18 13:36:40|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1729258610000|2024-10-18 13:36:50|2077|2071|2077.3|2071.3|2077.3|2071.3|2077|2071|2
1729258620000|2024-10-18 13:37:00|2077|2071|2076.9|2070.9|2077.3|2071.3|2076.9|2070.9|4
1729258630000|2024-10-18 13:37:10|2076.8|2070.8|2076.9|2070.9|2076.9|2070.9|2076.8|2070.8|2
1729258640000|2024-10-18 13:37:20|2076.8|2070.8|2076.4|2070.4|2076.8|2070.8|2076.3|2070.3|6
1729258650000|2024-10-18 13:37:30|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|1
1729258680000|2024-10-18 13:38:00|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|1
1729258690000|2024-10-18 13:38:10|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|1
1729258700000|2024-10-18 13:38:20|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|1
1729258710000|2024-10-18 13:38:30|2076|2070|2075.3|2069.3|2076.1|2070.1|2075|2069|6
1729258720000|2024-10-18 13:38:40|2075.5|2069.5|2075.5|2069.5|2075.8|2069.8|2075.5|2069.5|5
1729258730000|2024-10-18 13:38:50|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1729258740000|2024-10-18 13:39:00|2075.5|2069.5|2075.8|2069.8|2076|2070|2075.5|2069.5|4
1729258760000|2024-10-18 13:39:20|2076|2070|2076|2070|2076|2070|2076|2070|1
1729258770000|2024-10-18 13:39:30|2075.8|2069.8|2075.1|2069.1|2075.8|2069.8|2075.1|2069.1|3
1729258780000|2024-10-18 13:39:40|2075|2069|2075|2069|2075|2069|2075|2069|1
1729258790000|2024-10-18 13:39:50|2074.9|2068.9|2075.1|2069.1|2075.1|2069.1|2074.9|2068.9|3
1729258800000|2024-10-18 13:40:00|2075.4|2069.4|2075.1|2069.1|2075.4|2069.4|2075.1|2069.1|3
1729258820000|2024-10-18 13:40:20|2075|2069|2074.5|2068.5|2075|2069|2074.5|2068.5|5
1729258840000|2024-10-18 13:40:40|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|1
1729258850000|2024-10-18 13:40:50|2074|2068|2073.8|2067.8|2074|2068|2073.8|2067.8|4
1729258870000|2024-10-18 13:41:10|2074|2068|2073.6|2067.6|2074.3|2068.3|2073.6|2067.6|6
1729258900000|2024-10-18 13:41:40|2073.8|2067.8|2073.5|2067.5|2073.8|2067.8|2073.5|2067.5|2
1729258910000|2024-10-18 13:41:50|2073.6|2067.6|2073.9|2067.9|2073.9|2067.9|2073.6|2067.6|3
1729258920000|2024-10-18 13:42:00|2074.1|2068.1|2074.8|2068.8|2075|2069|2074.1|2068.1|6
1729258930000|2024-10-18 13:42:10|2074.6|2068.6|2074.5|2068.5|2074.6|2068.6|2074.5|2068.5|2
1729258960000|2024-10-18 13:42:40|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1729258980000|2024-10-18 13:43:00|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|1
1729259000000|2024-10-18 13:43:20|2074.5|2068.5|2075|2069|2075|2069|2074.5|2068.5|3
1729259010000|2024-10-18 13:43:30|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1729259020000|2024-10-18 13:43:40|2075|2069|2075|2069|2075|2069|2075|2069|1
1729259040000|2024-10-18 13:44:00|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|1
1729259060000|2024-10-18 13:44:20|2074.5|2068.5|2075|2069|2075|2069|2074.5|2068.5|3
1729259090000|2024-10-18 13:44:50|2075.1|2069.1|2075|2069|2075.1|2069.1|2075|2069|2
1729259110000|2024-10-18 13:45:10|2074.8|2068.8|2075|2069|2075|2069|2074.8|2068.8|2
1729259120000|2024-10-18 13:45:20|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|1
1729259150000|2024-10-18 13:45:50|2075|2069|2075|2069|2075|2069|2075|2069|1
1729259170000|2024-10-18 13:46:10|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|1
1729259180000|2024-10-18 13:46:20|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1729259190000|2024-10-18 13:46:30|2074.8|2068.8|2075|2069|2075|2069|2074.8|2068.8|2
1729259200000|2024-10-18 13:46:40|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|1
1729259220000|2024-10-18 13:47:00|2075|2069|2074.8|2068.8|2075|2069|2074.8|2068.8|2
1729259240000|2024-10-18 13:47:20|2074.6|2068.6|2074.5|2068.5|2074.6|2068.6|2074.5|2068.5|2
1729259250000|2024-10-18 13:47:30|2074.3|2068.3|2074.5|2068.5|2074.5|2068.5|2074.3|2068.3|2
1729259260000|2024-10-18 13:47:40|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|1
1729259320000|2024-10-18 13:48:40|2074.4|2068.4|2074.8|2068.8|2074.8|2068.8|2074.4|2068.4|2
1729259330000|2024-10-18 13:48:50|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|1
1729259340000|2024-10-18 13:49:00|2074.8|2068.8|2074.5|2068.5|2074.8|2068.8|2074.5|2068.5|3
1729259370000|2024-10-18 13:49:30|2074.3|2068.3|2073.8|2067.8|2074.3|2068.3|2073.8|2067.8|3
1729259400000|2024-10-18 13:50:00|2073.6|2067.6|2073.5|2067.5|2073.8|2067.8|2073.5|2067.5|4
1729259450000|2024-10-18 13:50:50|2073.8|2067.8|2074|2068|2074|2068|2073.8|2067.8|2
1729259460000|2024-10-18 13:51:00|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|1
1729259490000|2024-10-18 13:51:30|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|1
1729259510000|2024-10-18 13:51:50|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|1
1729259520000|2024-10-18 13:52:00|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|1
1729259550000|2024-10-18 13:52:30|2074.5|2068.5|2074.3|2068.3|2074.5|2068.5|2074|2068|4
1729259560000|2024-10-18 13:52:40|2074|2068|2074.3|2068.3|2074.3|2068.3|2074|2068|2
1729259580000|2024-10-18 13:53:00|2074.5|2068.5|2074.6|2068.6|2074.6|2068.6|2074.5|2068.5|2
1729259590000|2024-10-18 13:53:10|2074.5|2068.5|2073.8|2067.8|2074.5|2068.5|2073.8|2067.8|5
1729259640000|2024-10-18 13:54:00|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1729259650000|2024-10-18 13:54:10|2073.8|2067.8|2073.5|2067.5|2073.8|2067.8|2073.5|2067.5|2
1729259710000|2024-10-18 13:55:10|2073.8|2067.8|2073.9|2067.9|2073.9|2067.9|2073.5|2067.5|4
1729259720000|2024-10-18 13:55:20|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|1
1729259730000|2024-10-18 13:55:30|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|1
1729259750000|2024-10-18 13:55:50|2073.8|2067.8|2073.3|2067.3|2073.8|2067.8|2073|2067|4
1729259800000|2024-10-18 13:56:40|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|1
1729259820000|2024-10-18 13:57:00|2073|2067|2073|2067|2073|2067|2073|2067|1
1729259830000|2024-10-18 13:57:10|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|2072.4|2066.4|5
1729259840000|2024-10-18 13:57:20|2072.5|2066.5|2073.5|2067.5|2073.5|2067.5|2072.5|2066.5|4
1729259850000|2024-10-18 13:57:30|2072.9|2066.9|2072.4|2066.4|2072.9|2066.9|2072.4|2066.4|4
1729259880000|2024-10-18 13:58:00|2072.6|2066.6|2072.4|2066.4|2072.6|2066.6|2072.4|2066.4|3
1729259900000|2024-10-18 13:58:20|2072.5|2066.5|2072.5|2066.5|2072.8|2066.8|2072.5|2066.5|5
1729259910000|2024-10-18 13:58:30|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|1
1729259940000|2024-10-18 13:59:00|2073|2067|2072.6|2066.6|2073|2067|2072.6|2066.6|3
1729259960000|2024-10-18 13:59:20|2072.5|2066.5|2072.3|2066.3|2072.5|2066.5|2072.3|2066.3|2
1729260000000|2024-10-18 14:00:00|2072|2066|2072.1|2066.1|2072.1|2066.1|2071.8|2065.8|3
1729260020000|2024-10-18 14:00:20|2072|2066|2071.6|2065.6|2072|2066|2071.5|2065.5|4
1729260040000|2024-10-18 14:00:40|2071.4|2065.4|2070.1|2064.1|2071.4|2065.4|2070.1|2064.1|4
1729260050000|2024-10-18 14:00:50|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.6|2063.6|3
1729260060000|2024-10-18 14:01:00|2070.1|2064.1|2070.1|2064.1|2070.4|2064.4|2070|2064|6
1729260070000|2024-10-18 14:01:10|2070.4|2064.4|2070.1|2064.1|2070.4|2064.4|2070.1|2064.1|2
1729260080000|2024-10-18 14:01:20|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1729260090000|2024-10-18 14:01:30|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|1
1729260100000|2024-10-18 14:01:40|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1729260110000|2024-10-18 14:01:50|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070|2064|3
1729260120000|2024-10-18 14:02:00|2069.9|2063.9|2070.5|2064.5|2070.5|2064.5|2069.5|2063.5|9
1729260140000|2024-10-18 14:02:20|2070.6|2064.6|2070.5|2064.5|2070.8|2064.8|2070.5|2064.5|3
1729260160000|2024-10-18 14:02:40|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1729260170000|2024-10-18 14:02:50|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|1
1729260180000|2024-10-18 14:03:00|2070.1|2064.1|2070|2064|2070.1|2064.1|2070|2064|2
1729260190000|2024-10-18 14:03:10|2070.1|2064.1|2069.6|2063.6|2070.1|2064.1|2069.6|2063.6|4
1729260210000|2024-10-18 14:03:30|2069.9|2063.9|2069.9|2063.9|2070.3|2064.3|2069.9|2063.9|5
1729260220000|2024-10-18 14:03:40|2069.8|2063.8|2069.9|2063.9|2069.9|2063.9|2069.8|2063.8|2
1729260230000|2024-10-18 14:03:50|2069.8|2063.8|2069.4|2063.4|2069.8|2063.8|2069.4|2063.4|2
1729260240000|2024-10-18 14:04:00|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1729260250000|2024-10-18 14:04:10|2069.5|2063.5|2069.5|2063.5|2069.9|2063.9|2069.5|2063.5|5
1729260260000|2024-10-18 14:04:20|2069.4|2063.4|2069.3|2063.3|2069.4|2063.4|2069.3|2063.3|2
1729260270000|2024-10-18 14:04:30|2069|2063|2069|2063|2069|2063|2069|2063|1
1729260290000|2024-10-18 14:04:50|2068.9|2062.9|2067.6|2061.6|2068.9|2062.9|2067.6|2061.6|4
1729260300000|2024-10-18 14:05:00|2067.8|2061.8|2068.4|2062.4|2068.6|2062.6|2067.8|2061.8|3
1729260360000|2024-10-18 14:06:00|2068.1|2062.1|2068.4|2062.4|2068.4|2062.4|2068.1|2062.1|2
1729260370000|2024-10-18 14:06:10|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|1
1729260380000|2024-10-18 14:06:20|2068.4|2062.4|2068.3|2062.3|2068.4|2062.4|2068.3|2062.3|2
1729260410000|2024-10-18 14:06:50|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1729260420000|2024-10-18 14:07:00|2068.6|2062.6|2068.8|2062.8|2068.8|2062.8|2068.6|2062.6|2
1729260450000|2024-10-18 14:07:30|2069|2063|2069.3|2063.3|2069.3|2063.3|2069|2063|2
1729260470000|2024-10-18 14:07:50|2069|2063|2068.3|2062.3|2069|2063|2068.3|2062.3|5
1729260480000|2024-10-18 14:08:00|2068.5|2062.5|2068.3|2062.3|2068.5|2062.5|2068.3|2062.3|2
1729260490000|2024-10-18 14:08:10|2068.4|2062.4|2069.3|2063.3|2069.4|2063.4|2068.4|2062.4|5
1729260500000|2024-10-18 14:08:20|2069.4|2063.4|2069.8|2063.8|2069.8|2063.8|2069.4|2063.4|2
1729260510000|2024-10-18 14:08:30|2070|2064|2070|2064|2070|2064|2069.8|2063.8|3
1729260520000|2024-10-18 14:08:40|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1729260530000|2024-10-18 14:08:50|2070.4|2064.4|2070.5|2064.5|2070.5|2064.5|2070.4|2064.4|2
1729260540000|2024-10-18 14:09:00|2070.8|2064.8|2071.3|2065.3|2071.5|2065.5|2070.8|2064.8|4
1729260550000|2024-10-18 14:09:10|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1729260560000|2024-10-18 14:09:20|2071.4|2065.4|2072.3|2066.3|2072.3|2066.3|2071.4|2065.4|2
1729260570000|2024-10-18 14:09:30|2072.4|2066.4|2072.3|2066.3|2072.4|2066.4|2072.3|2066.3|2
1729260580000|2024-10-18 14:09:40|2072|2066|2072|2066|2072|2066|2072|2066|1
1729260600000|2024-10-18 14:10:00|2071.8|2065.8|2071.5|2065.5|2071.8|2065.8|2071.5|2065.5|2
1729260610000|2024-10-18 14:10:10|2071.8|2065.8|2071.5|2065.5|2071.8|2065.8|2071.5|2065.5|2
1729260650000|2024-10-18 14:10:50|2071.4|2065.4|2070.8|2064.8|2071.4|2065.4|2070.8|2064.8|2
1729260660000|2024-10-18 14:11:00|2070.5|2064.5|2070.3|2064.3|2070.5|2064.5|2070.3|2064.3|2
1729260670000|2024-10-18 14:11:10|2070|2064|2070.3|2064.3|2070.3|2064.3|2070|2064|2
1729260680000|2024-10-18 14:11:20|2070|2064|2069.8|2063.8|2070|2064|2069.8|2063.8|3
1729260720000|2024-10-18 14:12:00|2070|2064|2070|2064|2070|2064|2070|2064|1
1729260730000|2024-10-18 14:12:10|2069.9|2063.9|2069.8|2063.8|2069.9|2063.9|2069.8|2063.8|2
1729260770000|2024-10-18 14:12:50|2070|2064|2070.3|2064.3|2070.3|2064.3|2070|2064|2
1729260780000|2024-10-18 14:13:00|2070.5|2064.5|2070.3|2064.3|2070.8|2064.8|2070.3|2064.3|5
1729260790000|2024-10-18 14:13:10|2070.5|2064.5|2070.3|2064.3|2070.5|2064.5|2070.3|2064.3|2
1729260800000|2024-10-18 14:13:20|2070.1|2064.1|2070.3|2064.3|2070.3|2064.3|2070.1|2064.1|2
1729260810000|2024-10-18 14:13:30|2070.5|2064.5|2070.3|2064.3|2070.5|2064.5|2070.3|2064.3|2
1729260850000|2024-10-18 14:14:10|2070|2064|2069.5|2063.5|2070|2064|2069.5|2063.5|2
1729260860000|2024-10-18 14:14:20|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1729260870000|2024-10-18 14:14:30|2069.3|2063.3|2069.5|2063.5|2069.5|2063.5|2069.3|2063.3|2
1729260890000|2024-10-18 14:14:50|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|1
1729260900000|2024-10-18 14:15:00|2070|2064|2071.1|2065.1|2071.1|2065.1|2070|2064|5
1729260910000|2024-10-18 14:15:10|2071|2065|2071.1|2065.1|2071.1|2065.1|2071|2065|2
1729260920000|2024-10-18 14:15:20|2071|2065|2070.4|2064.4|2071|2065|2070.4|2064.4|3
1729260930000|2024-10-18 14:15:30|2070.3|2064.3|2070.4|2064.4|2070.5|2064.5|2070|2064|6
1729260950000|2024-10-18 14:15:50|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|1
1729260960000|2024-10-18 14:16:00|2070|2064|2070.3|2064.3|2070.3|2064.3|2070|2064|2
1729260970000|2024-10-18 14:16:10|2070.4|2064.4|2071|2065|2071|2065|2070.4|2064.4|4
1729260990000|2024-10-18 14:16:30|2071.1|2065.1|2071.4|2065.4|2071.4|2065.4|2071.1|2065.1|2
1729261000000|2024-10-18 14:16:40|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|1
1729261010000|2024-10-18 14:16:50|2071|2065|2070.8|2064.8|2071|2065|2070.8|2064.8|2
1729261020000|2024-10-18 14:17:00|2070.4|2064.4|2070.5|2064.5|2070.5|2064.5|2070.4|2064.4|2
1729261030000|2024-10-18 14:17:10|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|1
1729261040000|2024-10-18 14:17:20|2071|2065|2071.3|2065.3|2071.5|2065.5|2071|2065|7
1729261050000|2024-10-18 14:17:30|2071|2065|2071|2065|2071|2065|2071|2065|1
1729261060000|2024-10-18 14:17:40|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|1
1729261080000|2024-10-18 14:18:00|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1729261090000|2024-10-18 14:18:10|2070.5|2064.5|2070.3|2064.3|2070.5|2064.5|2070.3|2064.3|2
1729261130000|2024-10-18 14:18:50|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|1
1729261160000|2024-10-18 14:19:20|2070.3|2064.3|2070.8|2064.8|2070.8|2064.8|2070.3|2064.3|3
1729261170000|2024-10-18 14:19:30|2070.5|2064.5|2070.3|2064.3|2070.5|2064.5|2070.3|2064.3|2
1729261210000|2024-10-18 14:20:10|2070.5|2064.5|2070.8|2064.8|2070.8|2064.8|2070.5|2064.5|3
1729261220000|2024-10-18 14:20:20|2070.6|2064.6|2070.5|2064.5|2070.6|2064.6|2070.5|2064.5|2
1729261250000|2024-10-18 14:20:50|2070.3|2064.3|2070.6|2064.6|2070.6|2064.6|2070.3|2064.3|2
1729261260000|2024-10-18 14:21:00|2070.8|2064.8|2071.1|2065.1|2071.1|2065.1|2070.8|2064.8|5
1729261270000|2024-10-18 14:21:10|2070.8|2064.8|2071|2065|2071|2065|2070.8|2064.8|2
1729261290000|2024-10-18 14:21:30|2070.8|2064.8|2070.6|2064.6|2070.8|2064.8|2070.6|2064.6|2
1729261300000|2024-10-18 14:21:40|2070.5|2064.5|2070.8|2064.8|2070.8|2064.8|2070.5|2064.5|2
1729261310000|2024-10-18 14:21:50|2071|2065|2071|2065|2071|2065|2071|2065|1
1729261320000|2024-10-18 14:22:00|2071.1|2065.1|2071.3|2065.3|2071.3|2065.3|2071.1|2065.1|2
1729261330000|2024-10-18 14:22:10|2071|2065|2070.4|2064.4|2071.3|2065.3|2070.3|2064.3|7
1729261340000|2024-10-18 14:22:20|2070.3|2064.3|2069|2063|2070.3|2064.3|2069|2063|6
1729261350000|2024-10-18 14:22:30|2069.3|2063.3|2069.5|2063.5|2069.8|2063.8|2069.3|2063.3|3
1729261370000|2024-10-18 14:22:50|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|1
1729261380000|2024-10-18 14:23:00|2069.5|2063.5|2069.3|2063.3|2069.5|2063.5|2069|2063|4
1729261400000|2024-10-18 14:23:20|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1729261430000|2024-10-18 14:23:50|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1729261440000|2024-10-18 14:24:00|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069|2063|3
1729261460000|2024-10-18 14:24:20|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1729261470000|2024-10-18 14:24:30|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1729261480000|2024-10-18 14:24:40|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1729261500000|2024-10-18 14:25:00|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1729261550000|2024-10-18 14:25:50|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|1
1729261560000|2024-10-18 14:26:00|2069.9|2063.9|2070.3|2064.3|2070.5|2064.5|2069.9|2063.9|4
1729261580000|2024-10-18 14:26:20|2070|2064|2070|2064|2070|2064|2070|2064|1
1729261600000|2024-10-18 14:26:40|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|1
1729261610000|2024-10-18 14:26:50|2070.5|2064.5|2070.5|2064.5|2070.8|2064.8|2070.5|2064.5|3
1729261620000|2024-10-18 14:27:00|2070.3|2064.3|2070.4|2064.4|2070.6|2064.6|2070.3|2064.3|5
1729261680000|2024-10-18 14:28:00|2070.5|2064.5|2071|2065|2071|2065|2070.5|2064.5|3
1729261700000|2024-10-18 14:28:20|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|1
1729261710000|2024-10-18 14:28:30|2070.5|2064.5|2070.8|2064.8|2070.8|2064.8|2070.5|2064.5|2
1729261720000|2024-10-18 14:28:40|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|1
1729261750000|2024-10-18 14:29:10|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1729261760000|2024-10-18 14:29:20|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|1
1729261770000|2024-10-18 14:29:30|2070.9|2064.9|2070.8|2064.8|2071|2065|2070.8|2064.8|4
1729261790000|2024-10-18 14:29:50|2070.9|2064.9|2070.8|2064.8|2070.9|2064.9|2070.5|2064.5|5
1729261800000|2024-10-18 14:30:00|2071|2065|2070.8|2064.8|2071|2065|2070.8|2064.8|2
1729261820000|2024-10-18 14:30:20|2070.5|2064.5|2070.3|2064.3|2070.5|2064.5|2070.3|2064.3|3
1729261850000|2024-10-18 14:30:50|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|1
1729261860000|2024-10-18 14:31:00|2070.3|2064.3|2069.8|2063.8|2070.3|2064.3|2069.8|2063.8|4
1729261870000|2024-10-18 14:31:10|2070|2064|2069.8|2063.8|2070|2064|2069.8|2063.8|2
1729261880000|2024-10-18 14:31:20|2070|2064|2069.8|2063.8|2070|2064|2069.8|2063.8|2
1729261890000|2024-10-18 14:31:30|2070|2064|2070|2064|2070|2064|2070|2064|1
1729261900000|2024-10-18 14:31:40|2070.3|2064.3|2070.1|2064.1|2070.3|2064.3|2070|2064|3
1729261910000|2024-10-18 14:31:50|2070|2064|2070|2064|2070|2064|2069.8|2063.8|3
1729261920000|2024-10-18 14:32:00|2070.3|2064.3|2071.1|2065.1|2071.1|2065.1|2070.3|2064.3|4
1729261960000|2024-10-18 14:32:40|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|1
1729261970000|2024-10-18 14:32:50|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1729261980000|2024-10-18 14:33:00|2071.3|2065.3|2071|2065|2071.3|2065.3|2071|2065|2
1729262000000|2024-10-18 14:33:20|2071.1|2065.1|2071|2065|2071.3|2065.3|2071|2065|3
1729262030000|2024-10-18 14:33:50|2070.8|2064.8|2070.5|2064.5|2070.8|2064.8|2070.5|2064.5|2
1729262040000|2024-10-18 14:34:00|2070.8|2064.8|2071|2065|2071.1|2065.1|2070.8|2064.8|3
1729262050000|2024-10-18 14:34:10|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|1
1729262090000|2024-10-18 14:34:50|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1729262100000|2024-10-18 14:35:00|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|2071.1|2065.1|3
1729262130000|2024-10-18 14:35:30|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1729262140000|2024-10-18 14:35:40|2071.3|2065.3|2071.1|2065.1|2071.3|2065.3|2071.1|2065.1|2
1729262150000|2024-10-18 14:35:50|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.3|2065.3|3
1729262170000|2024-10-18 14:36:10|2071.6|2065.6|2072.4|2066.4|2072.5|2066.5|2071.6|2065.6|3
1729262180000|2024-10-18 14:36:20|2072.5|2066.5|2073|2067|2073|2067|2072.5|2066.5|3
1729262200000|2024-10-18 14:36:40|2072.9|2066.9|2073.3|2067.3|2073.3|2067.3|2072.8|2066.8|8
1729262210000|2024-10-18 14:36:50|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1729262220000|2024-10-18 14:37:00|2072.9|2066.9|2073|2067|2073.1|2067.1|2072.8|2066.8|5
1729262230000|2024-10-18 14:37:10|2072.8|2066.8|2073|2067|2073|2067|2072.8|2066.8|2
1729262240000|2024-10-18 14:37:20|2073.3|2067.3|2073.3|2067.3|2073.5|2067.5|2073|2067|5
1729262250000|2024-10-18 14:37:30|2073|2067|2073|2067|2073|2067|2073|2067|1
1729262300000|2024-10-18 14:38:20|2072.9|2066.9|2072.5|2066.5|2072.9|2066.9|2072.5|2066.5|4
1729262310000|2024-10-18 14:38:30|2072.6|2066.6|2072.5|2066.5|2072.6|2066.6|2072.5|2066.5|2
1729262340000|2024-10-18 14:39:00|2072.3|2066.3|2072.1|2066.1|2072.3|2066.3|2072.1|2066.1|2
1729262350000|2024-10-18 14:39:10|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1729262360000|2024-10-18 14:39:20|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|1
1729262390000|2024-10-18 14:39:50|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|1
1729262400000|2024-10-18 14:40:00|2072.5|2066.5|2072.3|2066.3|2072.8|2066.8|2072.3|2066.3|4
1729262440000|2024-10-18 14:40:40|2072.5|2066.5|2072.8|2066.8|2072.8|2066.8|2072.5|2066.5|3
1729262450000|2024-10-18 14:40:50|2072.6|2066.6|2072.3|2066.3|2072.6|2066.6|2072|2066|4
1729262460000|2024-10-18 14:41:00|2072.5|2066.5|2072.6|2066.6|2072.6|2066.6|2072.5|2066.5|2
1729262470000|2024-10-18 14:41:10|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|1
1729262490000|2024-10-18 14:41:30|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|1
1729262510000|2024-10-18 14:41:50|2072.3|2066.3|2072.1|2066.1|2072.3|2066.3|2072.1|2066.1|2
1729262520000|2024-10-18 14:42:00|2072.3|2066.3|2072.4|2066.4|2072.4|2066.4|2072.3|2066.3|2
1729262550000|2024-10-18 14:42:30|2072.5|2066.5|2072.8|2066.8|2072.8|2066.8|2072.5|2066.5|2
1729262560000|2024-10-18 14:42:40|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|1
1729262580000|2024-10-18 14:43:00|2072.4|2066.4|2072.5|2066.5|2072.5|2066.5|2072.4|2066.4|2
1729262610000|2024-10-18 14:43:30|2072.4|2066.4|2071.8|2065.8|2072.4|2066.4|2071.8|2065.8|4
1729262620000|2024-10-18 14:43:40|2071.9|2065.9|2072|2066|2072.3|2066.3|2071.9|2065.9|5
1729262630000|2024-10-18 14:43:50|2072.3|2066.3|2072.1|2066.1|2072.3|2066.3|2072.1|2066.1|2
1729262640000|2024-10-18 14:44:00|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1729262670000|2024-10-18 14:44:30|2071.8|2065.8|2072|2066|2072|2066|2071.8|2065.8|2
1729262680000|2024-10-18 14:44:40|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|1
1729262690000|2024-10-18 14:44:50|2072|2066|2072.5|2066.5|2072.5|2066.5|2072|2066|2
1729262700000|2024-10-18 14:45:00|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|2072.5|2066.5|3
1729262720000|2024-10-18 14:45:20|2072.9|2066.9|2073.1|2067.1|2073.1|2067.1|2072.9|2066.9|3
1729262730000|2024-10-18 14:45:30|2073|2067|2072.9|2066.9|2073|2067|2072.9|2066.9|2
1729262740000|2024-10-18 14:45:40|2073|2067|2073|2067|2073|2067|2073|2067|1
1729262750000|2024-10-18 14:45:50|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1729262770000|2024-10-18 14:46:10|2073.4|2067.4|2073.6|2067.6|2073.6|2067.6|2073.4|2067.4|2
1729262800000|2024-10-18 14:46:40|2073.4|2067.4|2073|2067|2073.4|2067.4|2073|2067|3
1729262810000|2024-10-18 14:46:50|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|1
1729262820000|2024-10-18 14:47:00|2072.5|2066.5|2071.8|2065.8|2072.5|2066.5|2071.8|2065.8|5
1729262830000|2024-10-18 14:47:10|2072|2066|2072.3|2066.3|2072.3|2066.3|2072|2066|2
1729262840000|2024-10-18 14:47:20|2073.1|2067.1|2073.5|2067.5|2073.5|2067.5|2073.1|2067.1|2
1729262860000|2024-10-18 14:47:40|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|1
1729262870000|2024-10-18 14:47:50|2073.5|2067.5|2073.8|2067.8|2073.8|2067.8|2073.4|2067.4|4
1729262880000|2024-10-18 14:48:00|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1729262900000|2024-10-18 14:48:20|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|1
1729262930000|2024-10-18 14:48:50|2073.9|2067.9|2074|2068|2074|2068|2073.9|2067.9|2
1729262940000|2024-10-18 14:49:00|2074.1|2068.1|2074.8|2068.8|2074.8|2068.8|2074.1|2068.1|7
1729262950000|2024-10-18 14:49:10|2074.6|2068.6|2074.3|2068.3|2074.6|2068.6|2074|2068|7
1729262960000|2024-10-18 14:49:20|2074.5|2068.5|2074.6|2068.6|2074.9|2068.9|2074.5|2068.5|4
1729262970000|2024-10-18 14:49:30|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|1
1729262990000|2024-10-18 14:49:50|2074.6|2068.6|2074.8|2068.8|2074.8|2068.8|2074.6|2068.6|2
1729263000000|2024-10-18 14:50:00|2075|2069|2075|2069|2075|2069|2075|2069|1
1729263010000|2024-10-18 14:50:10|2075.1|2069.1|2075.3|2069.3|2075.3|2069.3|2075.1|2069.1|2
1729263020000|2024-10-18 14:50:20|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1729263030000|2024-10-18 14:50:30|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|1
1729263040000|2024-10-18 14:50:40|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1729263070000|2024-10-18 14:51:10|2075|2069|2074.9|2068.9|2075|2069|2074.9|2068.9|2
1729263080000|2024-10-18 14:51:20|2075|2069|2075|2069|2075|2069|2075|2069|1
1729263090000|2024-10-18 14:51:30|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|1
1729263100000|2024-10-18 14:51:40|2074.6|2068.6|2074.5|2068.5|2074.6|2068.6|2074.5|2068.5|2
1729263110000|2024-10-18 14:51:50|2074.3|2068.3|2074.1|2068.1|2074.3|2068.3|2074.1|2068.1|2
1729263120000|2024-10-18 14:52:00|2074.4|2068.4|2074.1|2068.1|2074.4|2068.4|2074.1|2068.1|2
1729263130000|2024-10-18 14:52:10|2074.3|2068.3|2074.1|2068.1|2074.3|2068.3|2074.1|2068.1|2
1729263140000|2024-10-18 14:52:20|2074.3|2068.3|2074.6|2068.6|2074.6|2068.6|2074.3|2068.3|3
1729263150000|2024-10-18 14:52:30|2074.5|2068.5|2074.1|2068.1|2074.5|2068.5|2074.1|2068.1|3
1729263160000|2024-10-18 14:52:40|2074|2068|2073.3|2067.3|2074|2068|2073.3|2067.3|4
1729263170000|2024-10-18 14:52:50|2073.1|2067.1|2073|2067|2073.1|2067.1|2073|2067|2
1729263180000|2024-10-18 14:53:00|2072.9|2066.9|2072.5|2066.5|2072.9|2066.9|2072.5|2066.5|3
1729263190000|2024-10-18 14:53:10|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1729263200000|2024-10-18 14:53:20|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|1
1729263210000|2024-10-18 14:53:30|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1729263220000|2024-10-18 14:53:40|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|1
1729263230000|2024-10-18 14:53:50|2072.9|2066.9|2072.9|2066.9|2073|2067|2072.9|2066.9|3
1729263240000|2024-10-18 14:54:00|2072.8|2066.8|2072.5|2066.5|2072.8|2066.8|2072.5|2066.5|2
1729263270000|2024-10-18 14:54:30|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|1
1729263300000|2024-10-18 14:55:00|2072.5|2066.5|2072.3|2066.3|2072.5|2066.5|2072.3|2066.3|2
1729263330000|2024-10-18 14:55:30|2072|2066|2071.8|2065.8|2072|2066|2071.8|2065.8|2
1729263350000|2024-10-18 14:55:50|2071.6|2065.6|2071.3|2065.3|2071.6|2065.6|2071.3|2065.3|4
1729263370000|2024-10-18 14:56:10|2071|2065|2070.8|2064.8|2071|2065|2070.5|2064.5|4
1729263380000|2024-10-18 14:56:20|2070.5|2064.5|2071.4|2065.4|2071.4|2065.4|2070.5|2064.5|4
1729263400000|2024-10-18 14:56:40|2071.3|2065.3|2070.8|2064.8|2071.3|2065.3|2070.8|2064.8|4
1729263410000|2024-10-18 14:56:50|2071|2065|2071|2065|2071|2065|2071|2065|1
1729263420000|2024-10-18 14:57:00|2071.1|2065.1|2071.5|2065.5|2071.5|2065.5|2071.1|2065.1|4
1729263440000|2024-10-18 14:57:20|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|1
1729263460000|2024-10-18 14:57:40|2071.5|2065.5|2071.4|2065.4|2071.5|2065.5|2071.4|2065.4|2
1729263480000|2024-10-18 14:58:00|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|1
1729263490000|2024-10-18 14:58:10|2071.8|2065.8|2071.5|2065.5|2071.8|2065.8|2071.5|2065.5|2
1729263520000|2024-10-18 14:58:40|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1729263540000|2024-10-18 14:59:00|2071.3|2065.3|2071|2065|2071.3|2065.3|2071|2065|3
1729263550000|2024-10-18 14:59:10|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|1
1729263570000|2024-10-18 14:59:30|2070.6|2064.6|2070.8|2064.8|2070.8|2064.8|2070.5|2064.5|3
1729263610000|2024-10-18 15:00:10|2070.5|2064.5|2070.3|2064.3|2070.5|2064.5|2070.3|2064.3|2
1729263630000|2024-10-18 15:00:30|2070|2064|2070.3|2064.3|2070.3|2064.3|2070|2064|2
1729263640000|2024-10-18 15:00:40|2070|2064|2069.8|2063.8|2070|2064|2069.8|2063.8|2
1729263660000|2024-10-18 15:01:00|2070|2064|2070|2064|2070|2064|2070|2064|1
1729263670000|2024-10-18 15:01:10|2070.3|2064.3|2070|2064|2070.3|2064.3|2070|2064|3
1729263690000|2024-10-18 15:01:30|2070.1|2064.1|2070|2064|2070.1|2064.1|2070|2064|2
1729263700000|2024-10-18 15:01:40|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1729263710000|2024-10-18 15:01:50|2070|2064|2069.3|2063.3|2070|2064|2069.3|2063.3|3
1729263720000|2024-10-18 15:02:00|2069.4|2063.4|2069.5|2063.5|2069.5|2063.5|2069.4|2063.4|2
1729263740000|2024-10-18 15:02:20|2069.3|2063.3|2069.5|2063.5|2069.5|2063.5|2069.3|2063.3|2
1729263750000|2024-10-18 15:02:30|2069.3|2063.3|2069.5|2063.5|2069.5|2063.5|2069.3|2063.3|2
1729263760000|2024-10-18 15:02:40|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1729263780000|2024-10-18 15:03:00|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1729263790000|2024-10-18 15:03:10|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1729263810000|2024-10-18 15:03:30|2069.1|2063.1|2068.8|2062.8|2069.1|2063.1|2068.5|2062.5|3
1729263820000|2024-10-18 15:03:40|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|1
1729263830000|2024-10-18 15:03:50|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1729263840000|2024-10-18 15:04:00|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1729263850000|2024-10-18 15:04:10|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|1
1729263890000|2024-10-18 15:04:50|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|1
1729263900000|2024-10-18 15:05:00|2068.5|2062.5|2069.4|2063.4|2069.5|2063.5|2068.5|2062.5|8
1729263910000|2024-10-18 15:05:10|2069.3|2063.3|2069.5|2063.5|2069.5|2063.5|2069|2063|4
1729263920000|2024-10-18 15:05:20|2069.3|2063.3|2069.4|2063.4|2069.4|2063.4|2069.3|2063.3|2
1729263940000|2024-10-18 15:05:40|2069.5|2063.5|2069.8|2063.8|2069.8|2063.8|2069.5|2063.5|2
1729263960000|2024-10-18 15:06:00|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1729263970000|2024-10-18 15:06:10|2069.3|2063.3|2068.9|2062.9|2069.3|2063.3|2068.9|2062.9|3
1729264020000|2024-10-18 15:07:00|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|1
1729264060000|2024-10-18 15:07:40|2069|2063|2069.5|2063.5|2069.5|2063.5|2069|2063|2
1729264110000|2024-10-18 15:08:30|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1729264130000|2024-10-18 15:08:50|2069.5|2063.5|2069.4|2063.4|2069.5|2063.5|2069.4|2063.4|2
1729264140000|2024-10-18 15:09:00|2069.5|2063.5|2069.8|2063.8|2069.8|2063.8|2069.5|2063.5|2
1729264160000|2024-10-18 15:09:20|2069.5|2063.5|2069.3|2063.3|2069.5|2063.5|2069.3|2063.3|2
1729264170000|2024-10-18 15:09:30|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1729264190000|2024-10-18 15:09:50|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1729264200000|2024-10-18 15:10:00|2069.8|2063.8|2069.8|2063.8|2069.9|2063.9|2069.8|2063.8|3
1729264220000|2024-10-18 15:10:20|2070|2064|2070.3|2064.3|2070.3|2064.3|2070|2064|3
1729264240000|2024-10-18 15:10:40|2070.1|2064.1|2070|2064|2070.1|2064.1|2070|2064|2
1729264260000|2024-10-18 15:11:00|2069.8|2063.8|2069.5|2063.5|2069.8|2063.8|2069.5|2063.5|2
1729264270000|2024-10-18 15:11:10|2069.8|2063.8|2069.8|2063.8|2070|2064|2069.8|2063.8|5
1729264320000|2024-10-18 15:12:00|2069.9|2063.9|2070.1|2064.1|2070.3|2064.3|2069.9|2063.9|4
1729264380000|2024-10-18 15:13:00|2070|2064|2070|2064|2070|2064|2070|2064|1
1729264410000|2024-10-18 15:13:30|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|1
1729264420000|2024-10-18 15:13:40|2070|2064|2070|2064|2070|2064|2070|2064|1
1729264430000|2024-10-18 15:13:50|2070.3|2064.3|2070.3|2064.3|2070.4|2064.4|2070.3|2064.3|3
1729264440000|2024-10-18 15:14:00|2070|2064|2070|2064|2070|2064|2069.8|2063.8|3
1729264480000|2024-10-18 15:14:40|2070.3|2064.3|2070.5|2064.5|2070.5|2064.5|2070.3|2064.3|2
1729264490000|2024-10-18 15:14:50|2071.3|2065.3|2071|2065|2071.3|2065.3|2071|2065|2
1729264500000|2024-10-18 15:15:00|2070.8|2064.8|2070.6|2064.6|2070.8|2064.8|2070.6|2064.6|2
1729264510000|2024-10-18 15:15:10|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|1
1729264560000|2024-10-18 15:16:00|2070.3|2064.3|2070|2064|2070.3|2064.3|2070|2064|3
1729264570000|2024-10-18 15:16:10|2070.3|2064.3|2071|2065|2071|2065|2070.3|2064.3|3
1729264580000|2024-10-18 15:16:20|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1729264590000|2024-10-18 15:16:30|2070.8|2064.8|2070.5|2064.5|2070.8|2064.8|2070.5|2064.5|3
1729264600000|2024-10-18 15:16:40|2070.3|2064.3|2070.5|2064.5|2070.5|2064.5|2070.3|2064.3|2
1729264610000|2024-10-18 15:16:50|2071.1|2065.1|2070.9|2064.9|2071.1|2065.1|2070.9|2064.9|2
1729264620000|2024-10-18 15:17:00|2071|2065|2071|2065|2071|2065|2071|2065|1
1729264630000|2024-10-18 15:17:10|2071.3|2065.3|2072.3|2066.3|2072.4|2066.4|2071.3|2065.3|5
1729264640000|2024-10-18 15:17:20|2072|2066|2072|2066|2072|2066|2072|2066|1
1729264650000|2024-10-18 15:17:30|2072.3|2066.3|2072.8|2066.8|2072.8|2066.8|2072.3|2066.3|5
1729264660000|2024-10-18 15:17:40|2073.1|2067.1|2072.8|2066.8|2073.1|2067.1|2072.8|2066.8|3
1729264670000|2024-10-18 15:17:50|2073|2067|2073|2067|2073|2067|2073|2067|1
1729264680000|2024-10-18 15:18:00|2072.8|2066.8|2072.8|2066.8|2073|2067|2072.8|2066.8|3
1729264690000|2024-10-18 15:18:10|2073|2067|2072.8|2066.8|2073|2067|2072.8|2066.8|2
1729264700000|2024-10-18 15:18:20|2073|2067|2073|2067|2073|2067|2073|2067|1
1729264710000|2024-10-18 15:18:30|2072.9|2066.9|2073|2067|2073|2067|2072.9|2066.9|2
1729264720000|2024-10-18 15:18:40|2072.9|2066.9|2069.4|2063.4|2072.9|2066.9|2069.4|2063.4|5
1729264730000|2024-10-18 15:18:50|2069|2063|2069.1|2063.1|2069.1|2063.1|2068.9|2062.9|3
1729264750000|2024-10-18 15:19:10|2069|2063|2069|2063|2069|2063|2069|2063|1
1729264760000|2024-10-18 15:19:20|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1729264770000|2024-10-18 15:19:30|2068.5|2062.5|2068.4|2062.4|2068.5|2062.5|2068.4|2062.4|2
1729264800000|2024-10-18 15:20:00|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1729264810000|2024-10-18 15:20:10|2068.5|2062.5|2068.8|2062.8|2068.8|2062.8|2068.4|2062.4|3
1729264820000|2024-10-18 15:20:20|2069|2063|2068.8|2062.8|2069|2063|2068.8|2062.8|2
1729264860000|2024-10-18 15:21:00|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1729264910000|2024-10-18 15:21:50|2068.8|2062.8|2069|2063|2069|2063|2068.8|2062.8|2
1729264920000|2024-10-18 15:22:00|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|1
1729264950000|2024-10-18 15:22:30|2068.5|2062.5|2068.3|2062.3|2068.5|2062.5|2068.3|2062.3|2
1729264960000|2024-10-18 15:22:40|2068.1|2062.1|2068.3|2062.3|2068.3|2062.3|2068|2062|3
1729264980000|2024-10-18 15:23:00|2069.1|2063.1|2069.4|2063.4|2069.5|2063.5|2069.1|2063.1|5
1729265010000|2024-10-18 15:23:30|2069.5|2063.5|2069.6|2063.6|2069.6|2063.6|2069.5|2063.5|2
1729265020000|2024-10-18 15:23:40|2069.9|2063.9|2069.3|2063.3|2069.9|2063.9|2069.3|2063.3|4
1729265040000|2024-10-18 15:24:00|2069.5|2063.5|2070.5|2064.5|2070.5|2064.5|2069.3|2063.3|5
1729265050000|2024-10-18 15:24:10|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1729265070000|2024-10-18 15:24:30|2070.9|2064.9|2071.3|2065.3|2071.3|2065.3|2070.9|2064.9|2
1729265080000|2024-10-18 15:24:40|2071.1|2065.1|2071.3|2065.3|2071.3|2065.3|2071.1|2065.1|2
1729265090000|2024-10-18 15:24:50|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1729265100000|2024-10-18 15:25:00|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1729265140000|2024-10-18 15:25:40|2071|2065|2071|2065|2071|2065|2070.9|2064.9|3
1729265150000|2024-10-18 15:25:50|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1729265160000|2024-10-18 15:26:00|2071|2065|2071|2065|2071|2065|2071|2065|1
1729265190000|2024-10-18 15:26:30|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1729265220000|2024-10-18 15:27:00|2071.4|2065.4|2071|2065|2071.4|2065.4|2071|2065|3
1729265230000|2024-10-18 15:27:10|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|1
1729265250000|2024-10-18 15:27:30|2071|2065|2071|2065|2071|2065|2071|2065|1
1729265260000|2024-10-18 15:27:40|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1729265280000|2024-10-18 15:28:00|2071|2065|2071|2065|2071|2065|2071|2065|1
1729265300000|2024-10-18 15:28:20|2071.1|2065.1|2071.1|2065.1|2071.4|2065.4|2071.1|2065.1|3
1729265340000|2024-10-18 15:29:00|2071.4|2065.4|2071.8|2065.8|2071.8|2065.8|2071.4|2065.4|2
1729265370000|2024-10-18 15:29:30|2072|2066|2072.3|2066.3|2072.3|2066.3|2072|2066|2
1729265380000|2024-10-18 15:29:40|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1729265390000|2024-10-18 15:29:50|2072.1|2066.1|2071.8|2065.8|2072.1|2066.1|2071.5|2065.5|3
1729265400000|2024-10-18 15:30:00|2072|2066|2072|2066|2072|2066|2072|2066|1
1729265410000|2024-10-18 15:30:10|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|1
1729265430000|2024-10-18 15:30:30|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1729265450000|2024-10-18 15:30:50|2072.5|2066.5|2072.5|2066.5|2072.8|2066.8|2072.5|2066.5|4
1729265460000|2024-10-18 15:31:00|2072.4|2066.4|2072.3|2066.3|2072.4|2066.4|2072.3|2066.3|2
1729265470000|2024-10-18 15:31:10|2072.1|2066.1|2071.5|2065.5|2072.1|2066.1|2071.5|2065.5|5
1729265480000|2024-10-18 15:31:20|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1729265510000|2024-10-18 15:31:50|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1729265540000|2024-10-18 15:32:20|2072|2066|2072|2066|2072|2066|2072|2066|1
1729265670000|2024-10-18 15:34:30|2072.3|2066.3|2072|2066|2072.3|2066.3|2072|2066|2
1729265690000|2024-10-18 15:34:50|2072.5|2066.5|2072.8|2066.8|2073|2067|2072.5|2066.5|4
1729265700000|2024-10-18 15:35:00|2073|2067|2072.9|2066.9|2073.1|2067.1|2072.9|2066.9|4
1729265710000|2024-10-18 15:35:10|2073.3|2067.3|2072.9|2066.9|2073.3|2067.3|2072.9|2066.9|4
1729265720000|2024-10-18 15:35:20|2073|2067|2072.9|2066.9|2073|2067|2072.9|2066.9|2
1729265750000|2024-10-18 15:35:50|2073|2067|2072.9|2066.9|2073|2067|2072.9|2066.9|2
1729265780000|2024-10-18 15:36:20|2072.8|2066.8|2072.5|2066.5|2072.8|2066.8|2072.3|2066.3|4
1729265820000|2024-10-18 15:37:00|2072.6|2066.6|2072.5|2066.5|2072.6|2066.6|2072.5|2066.5|2
1729265840000|2024-10-18 15:37:20|2072.3|2066.3|2072|2066|2072.3|2066.3|2072|2066|3
1729265860000|2024-10-18 15:37:40|2072.1|2066.1|2072|2066|2072.5|2066.5|2072|2066|5
1729265880000|2024-10-18 15:38:00|2072.3|2066.3|2072|2066|2072.3|2066.3|2072|2066|2
1729265910000|2024-10-18 15:38:30|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|2071.6|2065.6|3
1729265920000|2024-10-18 15:38:40|2072|2066|2072|2066|2072|2066|2072|2066|1
1729265950000|2024-10-18 15:39:10|2071.8|2065.8|2071.5|2065.5|2071.8|2065.8|2071.4|2065.4|3
1729265970000|2024-10-18 15:39:30|2071.6|2065.6|2071.5|2065.5|2071.6|2065.6|2071.5|2065.5|2
1729265990000|2024-10-18 15:39:50|2072|2066|2072|2066|2072|2066|2072|2066|1
1729266000000|2024-10-18 15:40:00|2072.3|2066.3|2072.6|2066.6|2072.9|2066.9|2072.3|2066.3|7
1729266010000|2024-10-18 15:40:10|2072.5|2066.5|2072.3|2066.3|2072.5|2066.5|2072.1|2066.1|4
1729266030000|2024-10-18 15:40:30|2072.5|2066.5|2072.4|2066.4|2072.5|2066.5|2072.4|2066.4|2
1729266060000|2024-10-18 15:41:00|2072.5|2066.5|2072.6|2066.6|2072.8|2066.8|2072.5|2066.5|3
1729266080000|2024-10-18 15:41:20|2073|2067|2072.6|2066.6|2073|2067|2072.6|2066.6|3
1729266100000|2024-10-18 15:41:40|2073|2067|2074.3|2068.3|2074.3|2068.3|2073|2067|5
1729266110000|2024-10-18 15:41:50|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|1
1729266120000|2024-10-18 15:42:00|2074.8|2068.8|2075|2069|2075|2069|2074.8|2068.8|2
1729266130000|2024-10-18 15:42:10|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1729266140000|2024-10-18 15:42:20|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1729266150000|2024-10-18 15:42:30|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|1
1729266160000|2024-10-18 15:42:40|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1729266180000|2024-10-18 15:43:00|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|1
1729266190000|2024-10-18 15:43:10|2074.9|2068.9|2074.8|2068.8|2074.9|2068.9|2074.8|2068.8|2
1729266210000|2024-10-18 15:43:30|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|1
1729266250000|2024-10-18 15:44:10|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1729266260000|2024-10-18 15:44:20|2075|2069|2075|2069|2075|2069|2075|2069|1
1729266270000|2024-10-18 15:44:30|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1729266300000|2024-10-18 15:45:00|2075.4|2069.4|2076.1|2070.1|2076.4|2070.4|2075.4|2069.4|3
1729266310000|2024-10-18 15:45:10|2076.4|2070.4|2076.4|2070.4|2076.9|2070.9|2076.4|2070.4|6
1729266330000|2024-10-18 15:45:30|2076.5|2070.5|2077.4|2071.4|2077.4|2071.4|2076.5|2070.5|5
1729266340000|2024-10-18 15:45:40|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2076.9|2070.9|4
1729266350000|2024-10-18 15:45:50|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1729266360000|2024-10-18 15:46:00|2077.4|2071.4|2078.4|2072.4|2078.4|2072.4|2077.4|2071.4|2
1729266370000|2024-10-18 15:46:10|2078.6|2072.6|2079.4|2073.4|2079.4|2073.4|2078.6|2072.6|5
1729266380000|2024-10-18 15:46:20|2079.6|2073.6|2079.4|2073.4|2080.3|2074.3|2079.4|2073.4|5
1729266390000|2024-10-18 15:46:30|2078.9|2072.9|2078.6|2072.6|2078.9|2072.9|2078.5|2072.5|5
1729266400000|2024-10-18 15:46:40|2078.8|2072.8|2078.6|2072.6|2078.8|2072.8|2078.6|2072.6|2
1729266410000|2024-10-18 15:46:50|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|1
1729266430000|2024-10-18 15:47:10|2078.6|2072.6|2078.6|2072.6|2078.9|2072.9|2078.6|2072.6|3
1729266440000|2024-10-18 15:47:20|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|1
1729266460000|2024-10-18 15:47:40|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1729266480000|2024-10-18 15:48:00|2078.8|2072.8|2079.5|2073.5|2079.5|2073.5|2078.8|2072.8|2
1729266490000|2024-10-18 15:48:10|2079.6|2073.6|2079.8|2073.8|2079.8|2073.8|2079.6|2073.6|2
1729266510000|2024-10-18 15:48:30|2079.6|2073.6|2079.8|2073.8|2079.8|2073.8|2079.5|2073.5|3
1729266540000|2024-10-18 15:49:00|2079.5|2073.5|2079.3|2073.3|2079.5|2073.5|2079.3|2073.3|3
1729266560000|2024-10-18 15:49:20|2079.5|2073.5|2079.8|2073.8|2079.8|2073.8|2079.5|2073.5|2
1729266570000|2024-10-18 15:49:30|2080|2074|2080.3|2074.3|2080.3|2074.3|2080|2074|2
1729266590000|2024-10-18 15:49:50|2080.4|2074.4|2080.6|2074.6|2080.6|2074.6|2080.4|2074.4|3
1729266670000|2024-10-18 15:51:10|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1729266680000|2024-10-18 15:51:20|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|1
1729266690000|2024-10-18 15:51:30|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1729266700000|2024-10-18 15:51:40|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|1
1729266710000|2024-10-18 15:51:50|2080.4|2074.4|2080.6|2074.6|2080.6|2074.6|2080.4|2074.4|2
1729266740000|2024-10-18 15:52:20|2080.5|2074.5|2080.4|2074.4|2080.5|2074.5|2080.4|2074.4|2
1729266750000|2024-10-18 15:52:30|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|1
1729266760000|2024-10-18 15:52:40|2080.8|2074.8|2080.6|2074.6|2080.8|2074.8|2080.5|2074.5|3
1729266770000|2024-10-18 15:52:50|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|2080.4|2074.4|3
1729266780000|2024-10-18 15:53:00|2080.4|2074.4|2080.6|2074.6|2080.6|2074.6|2080.4|2074.4|2
1729266790000|2024-10-18 15:53:10|2080.5|2074.5|2080.3|2074.3|2080.5|2074.5|2080.3|2074.3|2
1729266800000|2024-10-18 15:53:20|2080.4|2074.4|2080.5|2074.5|2080.5|2074.5|2080.4|2074.4|2
1729266810000|2024-10-18 15:53:30|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1729266820000|2024-10-18 15:53:40|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1729266830000|2024-10-18 15:53:50|2080.4|2074.4|2080.6|2074.6|2080.6|2074.6|2080.4|2074.4|2
1729266850000|2024-10-18 15:54:10|2080.8|2074.8|2080.1|2074.1|2080.8|2074.8|2080.1|2074.1|4
1729266860000|2024-10-18 15:54:20|2080|2074|2079.6|2073.6|2080|2074|2079.6|2073.6|3
1729266870000|2024-10-18 15:54:30|2079.8|2073.8|2079.8|2073.8|2079.9|2073.9|2079.8|2073.8|3
1729266880000|2024-10-18 15:54:40|2080|2074|2080|2074|2080|2074|2080|2074|1
1729266890000|2024-10-18 15:54:50|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1729266900000|2024-10-18 15:55:00|2080|2074|2078.8|2072.8|2080|2074|2078.8|2072.8|4
1729266910000|2024-10-18 15:55:10|2078.5|2072.5|2077.3|2071.3|2078.5|2072.5|2076.8|2070.8|6
1729266920000|2024-10-18 15:55:20|2077.1|2071.1|2077.5|2071.5|2077.5|2071.5|2077.1|2071.1|3
1729266930000|2024-10-18 15:55:30|2077.4|2071.4|2076.1|2070.1|2077.4|2071.4|2075.8|2069.8|10
1729266940000|2024-10-18 15:55:40|2076.4|2070.4|2076|2070|2076.8|2070.8|2075.8|2069.8|8
1729266950000|2024-10-18 15:55:50|2075.9|2069.9|2075.6|2069.6|2075.9|2069.9|2075.5|2069.5|5
1729266960000|2024-10-18 15:56:00|2075.5|2069.5|2074.6|2068.6|2075.5|2069.5|2074.6|2068.6|4
1729266970000|2024-10-18 15:56:10|2074.5|2068.5|2075.4|2069.4|2075.4|2069.4|2074.4|2068.4|4
1729266980000|2024-10-18 15:56:20|2075.6|2069.6|2075.6|2069.6|2076.1|2070.1|2075.6|2069.6|6
1729266990000|2024-10-18 15:56:30|2075.5|2069.5|2074.4|2068.4|2075.5|2069.5|2074.4|2068.4|4
1729267000000|2024-10-18 15:56:40|2073.4|2067.4|2073.6|2067.6|2074.1|2068.1|2073.3|2067.3|9
1729267010000|2024-10-18 15:56:50|2073.5|2067.5|2073.4|2067.4|2073.5|2067.5|2073.3|2067.3|4
1729267020000|2024-10-18 15:57:00|2073.3|2067.3|2074.4|2068.4|2074.4|2068.4|2073.3|2067.3|4
1729267030000|2024-10-18 15:57:10|2074.1|2068.1|2074.5|2068.5|2074.5|2068.5|2074.1|2068.1|7
1729267040000|2024-10-18 15:57:20|2074.3|2068.3|2074.1|2068.1|2074.6|2068.6|2074.1|2068.1|8
1729267050000|2024-10-18 15:57:30|2073.9|2067.9|2073.6|2067.6|2073.9|2067.9|2073.6|2067.6|4
1729267060000|2024-10-18 15:57:40|2073.5|2067.5|2074.1|2068.1|2074.1|2068.1|2073.5|2067.5|4
1729267070000|2024-10-18 15:57:50|2074|2068|2074.6|2068.6|2074.6|2068.6|2073.8|2067.8|5
1729267080000|2024-10-18 15:58:00|2074.9|2068.9|2074.9|2068.9|2075.1|2069.1|2074.9|2068.9|3
1729267090000|2024-10-18 15:58:10|2074.4|2068.4|2075|2069|2075.1|2069.1|2074.4|2068.4|5
1729267100000|2024-10-18 15:58:20|2074.9|2068.9|2074.9|2068.9|2075|2069|2074.9|2068.9|3
1729267110000|2024-10-18 15:58:30|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|1
1729267120000|2024-10-18 15:58:40|2074.6|2068.6|2073.8|2067.8|2074.6|2068.6|2073.8|2067.8|4
1729267130000|2024-10-18 15:58:50|2073.9|2067.9|2074.1|2068.1|2074.4|2068.4|2073.9|2067.9|6
1729267140000|2024-10-18 15:59:00|2074|2068|2073.9|2067.9|2074|2068|2073.9|2067.9|2
1729267150000|2024-10-18 15:59:10|2074|2068|2074.4|2068.4|2074.4|2068.4|2073.5|2067.5|6
1729267160000|2024-10-18 15:59:20|2074.3|2068.3|2073.9|2067.9|2074.3|2068.3|2073.9|2067.9|2
1729267170000|2024-10-18 15:59:30|2073.8|2067.8|2073.6|2067.6|2073.8|2067.8|2073.6|2067.6|2
1729267180000|2024-10-18 15:59:40|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|1
1729267190000|2024-10-18 15:59:50|2073.9|2067.9|2075.3|2069.3|2075.3|2069.3|2073.9|2067.9|6
1729267200000|2024-10-18 16:00:00|2075.4|2069.4|2075.5|2069.5|2075.6|2069.6|2075.4|2069.4|4
1729267210000|2024-10-18 16:00:10|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1729267260000|2024-10-18 16:01:00|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|1
1729267350000|2024-10-18 16:02:30|2075.6|2069.6|2075.9|2069.9|2076|2070|2075.6|2069.6|3
1729267360000|2024-10-18 16:02:40|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|1
1729267400000|2024-10-18 16:03:20|2076|2070|2076|2070|2076|2070|2076|2070|1
1729267460000|2024-10-18 16:04:20|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1729267490000|2024-10-18 16:04:50|2076|2070|2076|2070|2076|2070|2076|2070|1
1729267500000|2024-10-18 16:05:00|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1729267570000|2024-10-18 16:06:10|2075.6|2069.6|2073.1|2067.1|2075.6|2069.6|2073.1|2067.1|3
1729267620000|2024-10-18 16:07:00|2073.3|2067.3|2073.6|2067.6|2073.6|2067.6|2073.3|2067.3|3
1729267630000|2024-10-18 16:07:10|2073.5|2067.5|2073.1|2067.1|2073.5|2067.5|2073.1|2067.1|3
1729267790000|2024-10-18 16:09:50|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1729267800000|2024-10-18 16:10:00|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|1
1729267900000|2024-10-18 16:11:40|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1729267920000|2024-10-18 16:12:00|2073.6|2067.6|2073.8|2067.8|2073.8|2067.8|2073.6|2067.6|2
1729267980000|2024-10-18 16:13:00|2073.6|2067.6|2073.5|2067.5|2073.6|2067.6|2073.5|2067.5|2
1729268040000|2024-10-18 16:14:00|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1729268050000|2024-10-18 16:14:10|2073.3|2067.3|2072.9|2066.9|2073.3|2067.3|2072.9|2066.9|2
1729268060000|2024-10-18 16:14:20|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1729268080000|2024-10-18 16:14:40|2073|2067|2073|2067|2073|2067|2073|2067|1
1729268130000|2024-10-18 16:15:30|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1729268170000|2024-10-18 16:16:10|2073|2067|2073|2067|2073|2067|2073|2067|1
1729268560000|2024-10-18 16:22:40|2073.1|2067.1|2073|2067|2073.1|2067.1|2073|2067|2
1729268590000|2024-10-18 16:23:10|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|1
1729268600000|2024-10-18 16:23:20|2073|2067|2073|2067|2073|2067|2073|2067|1
1729268680000|2024-10-18 16:24:40|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|1
1729268760000|2024-10-18 16:26:00|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|1
1729268800000|2024-10-18 16:26:40|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1729268810000|2024-10-18 16:26:50|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|1
1729268860000|2024-10-18 16:27:40|2074|2068|2074.3|2068.3|2074.3|2068.3|2074|2068|2
1729269000000|2024-10-18 16:30:00|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1729269020000|2024-10-18 16:30:20|2073.9|2067.9|2073.6|2067.6|2073.9|2067.9|2073.6|2067.6|2
1729269290000|2024-10-18 16:34:50|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1729269320000|2024-10-18 16:35:20|2073.6|2067.6|2074.1|2068.1|2074.1|2068.1|2073.6|2067.6|4
1729269390000|2024-10-18 16:36:30|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|1
1729269400000|2024-10-18 16:36:40|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|1
1729269420000|2024-10-18 16:37:00|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1729269440000|2024-10-18 16:37:20|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|1
1729269600000|2024-10-18 16:40:00|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1729269710000|2024-10-18 16:41:50|2074.8|2068.8|2075.1|2069.1|2075.1|2069.1|2074.8|2068.8|2
1729269910000|2024-10-18 16:45:10|2075.3|2069.3|2076|2070|2076|2070|2075.3|2069.3|2
1729269930000|2024-10-18 16:45:30|2076.3|2070.3|2076.6|2070.6|2076.6|2070.6|2076.3|2070.3|2
1729269990000|2024-10-18 16:46:30|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|1
1729270130000|2024-10-18 16:48:50|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1729270180000|2024-10-18 16:49:40|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|1
1729270270000|2024-10-18 16:51:10|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1729270320000|2024-10-18 16:52:00|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1729270500000|2024-10-18 16:55:00|2079.3|2068|2079.3|2068|2079.3|2068|2079.3|2068|1
1729270630000|2024-10-18 16:57:10|2079|2067.8|2080.3|2069|2080.3|2069|2079|2067.8|2
1729270740000|2024-10-18 16:59:00|2080|2068.8|2080|2068.8|2080|2068.8|2080|2068.8|1
1729270750000|2024-10-18 16:59:10|2080.3|2069|2078.8|2067.5|2080.3|2069|2078.8|2067.5|5
1729270760000|2024-10-18 16:59:20|2078|2066.8|2077.3|2066|2078|2066.8|2077.3|2066|2
1729270770000|2024-10-18 16:59:30|2077.5|2066.3|2077.8|2066.5|2078.5|2067.3|2077.5|2066.3|3
1729270780000|2024-10-18 16:59:40|2077.3|2066|2076.5|2065.3|2077.8|2066.5|2076.5|2065.3|4
1729270790000|2024-10-18 16:59:50|2078.5|2067.3|2078.5|2067.3|2079|2067.8|2078|2066.8|6
1729270800000|2024-10-18 17:00:00|2078|2066.8|2079.3|2068|2079.3|2068|2078|2066.8|3
1729270850000|2024-10-18 17:00:50|2079|2067.8|2079|2067.8|2079|2067.8|2079|2067.8|1
1729270920000|2024-10-18 17:02:00|2078.5|2067.3|2078.5|2067.3|2078.5|2067.3|2078.5|2067.3|1
1729270970000|2024-10-18 17:02:50|2078.3|2067|2078.3|2067|2078.3|2067|2078.3|2067|1
1729271010000|2024-10-18 17:03:30|2077.8|2066.5|2077.8|2066.5|2077.8|2066.5|2077.8|2066.5|1
1729271040000|2024-10-18 17:04:00|2077.3|2066|2077.3|2066|2077.3|2066|2077.3|2066|1
1729271260000|2024-10-18 17:07:40|2077|2065.8|2077|2065.8|2077|2065.8|2077|2065.8|1
1729271320000|2024-10-18 17:08:40|2076.8|2065.5|2076.8|2065.5|2076.8|2065.5|2076.8|2065.5|1
1729271380000|2024-10-18 17:09:40|2076.5|2065.3|2076.5|2065.3|2076.5|2065.3|2076.5|2065.3|1
1729271430000|2024-10-18 17:10:30|2076.3|2065|2076.3|2065|2076.3|2065|2076.3|2065|1
1729271490000|2024-10-18 17:11:30|2076.5|2065.3|2076.5|2065.3|2076.5|2065.3|2076.5|2065.3|1
1729271640000|2024-10-18 17:14:00|2075.8|2064.5|2075.5|2064.3|2075.8|2064.5|2075.5|2064.3|2
1729271690000|2024-10-18 17:14:50|2075.3|2064|2075.3|2064|2075.3|2064|2075.3|2064|1
1729271760000|2024-10-18 17:16:00|2075.8|2064.5|2075.8|2064.5|2075.8|2064.5|2075.8|2064.5|1
1729271870000|2024-10-18 17:17:50|2075.5|2064.3|2075.5|2064.3|2075.5|2064.3|2075.5|2064.3|1
1729272030000|2024-10-18 17:20:30|2075.8|2064.5|2075.8|2064.5|2075.8|2064.5|2075.8|2064.5|1
1729272140000|2024-10-18 17:22:20|2076.3|2065|2076.8|2065.5|2076.8|2065.5|2076.3|2065|2
1729272190000|2024-10-18 17:23:10|2077.3|2066|2077.3|2066|2077.3|2066|2077.3|2066|1
1729272390000|2024-10-18 17:26:30|2076.5|2065.3|2076.5|2065.3|2076.5|2065.3|2076.5|2065.3|1
1729273120000|2024-10-18 17:38:40|2076|2064.8|2076|2064.8|2076|2064.8|2076|2064.8|1
1729273160000|2024-10-18 17:39:20|2075.5|2064.3|2075.5|2064.3|2075.5|2064.3|2075.5|2064.3|1
1729273200000|2024-10-18 17:40:00|2076|2064.8|2076.3|2065|2076.3|2065|2076|2064.8|2
1729273420000|2024-10-18 17:43:40|2075.8|2064.5|2075.8|2064.5|2075.8|2064.5|2075.8|2064.5|1
1729273640000|2024-10-18 17:47:20|2076.3|2065|2076.3|2065|2076.3|2065|2076.3|2065|1
1729273790000|2024-10-18 17:49:50|2077|2065.8|2077|2065.8|2077|2065.8|2077|2065.8|1
1729274100000|2024-10-18 17:55:00|2076|2064.8|2079.8|2061|2079.8|2064.8|2076|2061|2
1729274110000|2024-10-18 17:55:10|2080.5|2061.8|2080.5|2061.8|2080.5|2061.8|2080.5|2061.8|1
1729274160000|2024-10-18 17:56:00|2081|2062.3|2081|2062.3|2081|2062.3|2081|2062.3|1
1729274220000|2024-10-18 17:57:00|2081.3|2062.5|2081.3|2062.5|2081.3|2062.5|2081.3|2062.5|1
1729468920000|2024-10-21 00:02:00|2078.3|2067|2078.3|2067|2078.3|2067|2078.3|2067|1
1729468970000|2024-10-21 00:02:50|2078.5|2067.3|2079.3|2068|2079.3|2068|2078.5|2067.3|3
1729468980000|2024-10-21 00:03:00|2079.8|2068.5|2079.8|2068.5|2079.8|2068.5|2079.8|2068.5|1
1729468990000|2024-10-21 00:03:10|2080.3|2069|2081.3|2070|2081.3|2070|2080.3|2069|2
1729469030000|2024-10-21 00:03:50|2081.5|2070.3|2082|2070.8|2082|2070.8|2081.5|2070.3|2
1729469100000|2024-10-21 00:05:00|2081.8|2070.5|2081.8|2070.5|2081.8|2070.5|2081.8|2070.5|1
1729469160000|2024-10-21 00:06:00|2081.3|2070|2081.3|2070|2081.3|2070|2081.3|2070|1
1729469210000|2024-10-21 00:06:50|2081.5|2070.3|2081.5|2070.3|2081.5|2070.3|2081.5|2070.3|1
1729469270000|2024-10-21 00:07:50|2081.3|2070|2081.3|2070|2081.3|2070|2081.3|2070|1
1729469370000|2024-10-21 00:09:30|2080.8|2069.5|2080.8|2069.5|2080.8|2069.5|2080.8|2069.5|1
1729469650000|2024-10-21 00:14:10|2080.3|2069|2080|2068.8|2080.3|2069|2080|2068.8|2
1729469700000|2024-10-21 00:15:00|2079.8|2068.5|2080.3|2069|2080.3|2069|2079.8|2068.5|2
1729469760000|2024-10-21 00:16:00|2079.8|2068.5|2079.8|2068.5|2079.8|2068.5|2079.8|2068.5|1
1729469850000|2024-10-21 00:17:30|2080.3|2069|2080.3|2069|2080.3|2069|2080.3|2069|1
1729469910000|2024-10-21 00:18:30|2080.8|2069.5|2080.8|2069.5|2080.8|2069.5|2080.8|2069.5|1
1729469990000|2024-10-21 00:19:50|2081|2069.8|2081.5|2070.3|2081.5|2070.3|2081|2069.8|2
1729470050000|2024-10-21 00:20:50|2081.3|2070|2081.3|2070|2081.3|2070|2081.3|2070|1
1729470190000|2024-10-21 00:23:10|2081.8|2070.5|2081.8|2070.5|2081.8|2070.5|2081.8|2070.5|1
1729470290000|2024-10-21 00:24:50|2082.3|2071|2082.8|2071.5|2082.8|2071.5|2082.3|2071|2
1729470350000|2024-10-21 00:25:50|2082.5|2071.3|2082.5|2071.3|2082.5|2071.3|2082.5|2071.3|1
1729470420000|2024-10-21 00:27:00|2082|2070.8|2081.5|2070.3|2082|2070.8|2081.5|2070.3|2
1729470530000|2024-10-21 00:28:50|2081.8|2070.5|2081.8|2070.5|2081.8|2070.5|2081.8|2070.5|1
1729470590000|2024-10-21 00:29:50|2082|2070.8|2082.5|2071.3|2082.5|2071.3|2082|2070.8|2
1729470640000|2024-10-21 00:30:40|2083.3|2072|2083.3|2072|2083.3|2072|2083.3|2072|1
1729470890000|2024-10-21 00:34:50|2083.5|2072.3|2084|2072.8|2084|2072.8|2083.5|2072.3|2
1729470960000|2024-10-21 00:36:00|2083.5|2072.3|2083|2071.8|2083.5|2072.3|2083|2071.8|2
1729470990000|2024-10-21 00:36:30|2082.5|2071.3|2082.5|2071.3|2082.5|2071.3|2082.5|2071.3|1
1729471080000|2024-10-21 00:38:00|2082.3|2071|2082.3|2071|2082.3|2071|2082.3|2071|1
1729471130000|2024-10-21 00:38:50|2082|2070.8|2082|2070.8|2082|2070.8|2082|2070.8|1
1729471190000|2024-10-21 00:39:50|2082.5|2071.3|2082.8|2071.5|2082.8|2071.5|2082.5|2071.3|2
1729471290000|2024-10-21 00:41:30|2082.5|2071.3|2082.5|2071.3|2082.5|2071.3|2082.5|2071.3|1
1729471330000|2024-10-21 00:42:10|2082.8|2071.5|2082.8|2071.5|2082.8|2071.5|2082.8|2071.5|1
1729471420000|2024-10-21 00:43:40|2082.5|2071.3|2082|2070.8|2082.5|2071.3|2082|2070.8|2
1729471460000|2024-10-21 00:44:20|2082.3|2071|2082.3|2071|2082.3|2071|2082.3|2071|1
1729471490000|2024-10-21 00:44:50|2082.8|2071.5|2082.5|2071.3|2082.8|2071.5|2082.5|2071.3|2
1729471550000|2024-10-21 00:45:50|2082.3|2071|2082.3|2071|2082.3|2071|2082.3|2071|1
1729471590000|2024-10-21 00:46:30|2082.8|2071.5|2082.8|2071.5|2082.8|2071.5|2082.8|2071.5|1
1729471600000|2024-10-21 00:46:40|2082.5|2071.3|2082.5|2071.3|2082.5|2071.3|2082.5|2071.3|1
1729471690000|2024-10-21 00:48:10|2082|2070.8|2082|2070.8|2082|2070.8|2082|2070.8|1
1729471740000|2024-10-21 00:49:00|2081.8|2070.5|2081.8|2070.5|2081.8|2070.5|2081.8|2070.5|1
1729471790000|2024-10-21 00:49:50|2082.3|2071|2082.3|2071|2082.3|2071|2082.3|2071|1
1729471850000|2024-10-21 00:50:50|2082.5|2071.3|2082.8|2071.5|2082.8|2071.5|2082.5|2071.3|2
1729471890000|2024-10-21 00:51:30|2082.5|2071.3|2082.5|2071.3|2082.5|2071.3|2082.5|2071.3|1
1729471900000|2024-10-21 00:51:40|2082|2070.8|2082|2070.8|2082|2070.8|2082|2070.8|1
1729471960000|2024-10-21 00:52:40|2082.3|2071|2082.3|2071|2082.3|2071|2082.3|2071|1
1729472030000|2024-10-21 00:53:50|2081.8|2070.5|2081.8|2070.5|2081.8|2070.5|2081.8|2070.5|1
1729472070000|2024-10-21 00:54:30|2082.3|2071|2082.3|2071|2082.3|2071|2082.3|2071|1
1729472080000|2024-10-21 00:54:40|2081.8|2070.5|2081.8|2070.5|2081.8|2070.5|2081.8|2070.5|1
1729472090000|2024-10-21 00:54:50|2082.3|2071|2082.3|2071|2082.3|2071|2082.3|2071|1
1729472100000|2024-10-21 00:55:00|2082.5|2071.3|2082.5|2071.3|2082.5|2071.3|2082.5|2071.3|1
1729472150000|2024-10-21 00:55:50|2082.3|2071|2082.3|2071|2082.3|2071|2082.3|2071|1
1729472340000|2024-10-21 00:59:00|2081.8|2070.5|2081.8|2070.5|2081.8|2070.5|2081.8|2070.5|1
1729472400000|2024-10-21 01:00:00|2082.3|2071|2081.3|2070|2082.3|2071|2080.5|2069.3|8
1729472410000|2024-10-21 01:00:10|2081|2069.8|2081.5|2070.3|2081.5|2070.3|2080.5|2069.3|4
1729472420000|2024-10-21 01:00:20|2082|2070.8|2082.5|2071.3|2082.8|2071.5|2082|2070.8|4
1729472430000|2024-10-21 01:00:30|2082.8|2071.5|2084.5|2073.3|2084.5|2073.3|2082.8|2071.5|5
1729472440000|2024-10-21 01:00:40|2085.3|2074|2084.5|2073.3|2085.3|2074|2084.5|2073.3|2
1729472450000|2024-10-21 01:00:50|2084.3|2073|2086|2074.8|2086|2074.8|2084.3|2073|7
1729472460000|2024-10-21 01:01:00|2085.3|2074|2085.5|2074.3|2085.8|2074.5|2085.3|2074|3
1729472470000|2024-10-21 01:01:10|2086|2074.8|2086.5|2075.3|2087|2075.8|2085.5|2074.3|7
1729472480000|2024-10-21 01:01:20|2087|2075.8|2087|2075.8|2087|2075.8|2087|2075.8|1
1729472500000|2024-10-21 01:01:40|2087.5|2076.3|2087|2075.8|2087.5|2076.3|2087|2075.8|2
1729472510000|2024-10-21 01:01:50|2086.5|2075.3|2086.5|2075.3|2086.5|2075.3|2086.5|2075.3|1
1729472520000|2024-10-21 01:02:00|2087|2075.8|2086.8|2075.5|2087|2075.8|2086.8|2075.5|2
1729472530000|2024-10-21 01:02:10|2087|2075.8|2087|2075.8|2087|2075.8|2086.8|2075.5|3
1729472540000|2024-10-21 01:02:20|2086.8|2075.5|2086.8|2075.5|2086.8|2075.5|2086.8|2075.5|1
1729472570000|2024-10-21 01:02:50|2086.3|2075|2086.8|2075.5|2086.8|2075.5|2086.3|2075|2
1729472580000|2024-10-21 01:03:00|2087.3|2076|2087.3|2076|2087.3|2076|2087.3|2076|1
1729472590000|2024-10-21 01:03:10|2086.8|2075.5|2086.8|2075.5|2086.8|2075.5|2086.8|2075.5|1
1729472610000|2024-10-21 01:03:30|2087.3|2076|2087.5|2076.3|2087.5|2076.3|2087.3|2076|2
1729472620000|2024-10-21 01:03:40|2087.3|2076|2087.3|2076|2087.3|2076|2087.3|2076|1
1729472630000|2024-10-21 01:03:50|2086.5|2075.3|2086.5|2075.3|2086.5|2075.3|2086.5|2075.3|1
1729472640000|2024-10-21 01:04:00|2086|2074.8|2085.5|2074.3|2086|2074.8|2085.5|2074.3|2
1729472660000|2024-10-21 01:04:20|2085|2073.8|2085|2073.8|2085|2073.8|2085|2073.8|1
1729472720000|2024-10-21 01:05:20|2084.3|2073|2084|2072.8|2084.3|2073|2084|2072.8|2
1729472740000|2024-10-21 01:05:40|2084.3|2073|2084.3|2073|2084.3|2073|2084.3|2073|1
1729472750000|2024-10-21 01:05:50|2084|2072.8|2083.8|2072.5|2084|2072.8|2083.5|2072.3|3
1729472760000|2024-10-21 01:06:00|2083.5|2072.3|2083.8|2072.5|2083.8|2072.5|2083.5|2072.3|2
1729472770000|2024-10-21 01:06:10|2083.5|2072.3|2083|2071.8|2083.5|2072.3|2083|2071.8|2
1729472780000|2024-10-21 01:06:20|2082.5|2071.3|2083|2071.8|2083|2071.8|2082.5|2071.3|2
1729472790000|2024-10-21 01:06:30|2082.5|2071.3|2082.5|2071.3|2082.5|2071.3|2082.5|2071.3|1
1729472800000|2024-10-21 01:06:40|2082.3|2071|2082.8|2071.5|2082.8|2071.5|2082.3|2071|2
1729472810000|2024-10-21 01:06:50|2082.3|2071|2082.3|2071|2082.3|2071|2082.3|2071|1
1729472820000|2024-10-21 01:07:00|2081.8|2070.5|2081.5|2070.3|2081.8|2070.5|2081.5|2070.3|2
1729472830000|2024-10-21 01:07:10|2081.8|2070.5|2081.8|2070.5|2081.8|2070.5|2081.5|2070.3|3
1729472840000|2024-10-21 01:07:20|2081.5|2070.3|2081.5|2070.3|2081.5|2070.3|2081.5|2070.3|1
1729472850000|2024-10-21 01:07:30|2082|2070.8|2082|2070.8|2082|2070.8|2082|2070.8|1
1729472860000|2024-10-21 01:07:40|2081.5|2070.3|2081.5|2070.3|2081.5|2070.3|2081.5|2070.3|1
1729472870000|2024-10-21 01:07:50|2082|2070.8|2082|2070.8|2082|2070.8|2082|2070.8|1
1729472880000|2024-10-21 01:08:00|2081.3|2070|2081.8|2070.5|2081.8|2070.5|2081.3|2070|2
1729472900000|2024-10-21 01:08:20|2082.3|2071|2082.3|2071|2082.3|2071|2082.3|2071|1
1729472920000|2024-10-21 01:08:40|2081.8|2070.5|2081.8|2070.5|2081.8|2070.5|2081.8|2070.5|1
1729472980000|2024-10-21 01:09:40|2082|2070.8|2082|2070.8|2082|2070.8|2082|2070.8|1
1729473000000|2024-10-21 01:10:00|2081.8|2070.5|2081.8|2070.5|2081.8|2070.5|2081.8|2070.5|1
1729473010000|2024-10-21 01:10:10|2082|2070.8|2082.3|2071|2082.3|2071|2082|2070.8|2
1729473030000|2024-10-21 01:10:30|2083.3|2072|2084|2072.8|2084.3|2073|2083.3|2072|5
1729473050000|2024-10-21 01:10:50|2084.5|2073.3|2084.5|2073.3|2084.5|2073.3|2084.5|2073.3|1
1729473060000|2024-10-21 01:11:00|2084|2072.8|2084.5|2073.3|2084.5|2073.3|2084|2072.8|2
1729473100000|2024-10-21 01:11:40|2084|2072.8|2084|2072.8|2084|2072.8|2084|2072.8|1
1729473110000|2024-10-21 01:11:50|2084.5|2073.3|2084|2072.8|2084.5|2073.3|2084|2072.8|2
1729473120000|2024-10-21 01:12:00|2083.5|2072.3|2083|2071.8|2083.5|2072.3|2083|2071.8|2
1729473140000|2024-10-21 01:12:20|2082.5|2071.3|2082.5|2071.3|2082.5|2071.3|2082.5|2071.3|1
1729473170000|2024-10-21 01:12:50|2082|2070.8|2082|2070.8|2082|2070.8|2082|2070.8|1
1729473180000|2024-10-21 01:13:00|2082.5|2071.3|2082.5|2071.3|2082.5|2071.3|2082.5|2071.3|1
1729473210000|2024-10-21 01:13:30|2083|2071.8|2083|2071.8|2083|2071.8|2083|2071.8|1
1729473220000|2024-10-21 01:13:40|2083.5|2072.3|2083|2071.8|2083.5|2072.3|2083|2071.8|2
1729473270000|2024-10-21 01:14:30|2082.8|2071.5|2082.3|2071|2082.8|2071.5|2082.3|2071|2
1729473290000|2024-10-21 01:14:50|2081.8|2070.5|2081.8|2070.5|2081.8|2070.5|2081.8|2070.5|1
1729473320000|2024-10-21 01:15:20|2082|2070.8|2082|2070.8|2082|2070.8|2082|2070.8|1
1729473330000|2024-10-21 01:15:30|2082.5|2071.3|2082.5|2071.3|2082.5|2071.3|2082.5|2071.3|1
1729473340000|2024-10-21 01:15:40|2083|2071.8|2083|2071.8|2083|2071.8|2083|2071.8|1
1729473380000|2024-10-21 01:16:20|2082.5|2071.3|2082.3|2071|2082.5|2071.3|2082.3|2071|2
1729473390000|2024-10-21 01:16:30|2081.5|2070.3|2081.5|2070.3|2081.5|2070.3|2081.5|2070.3|1
1729473450000|2024-10-21 01:17:30|2081.8|2070.5|2081.8|2070.5|2081.8|2070.5|2081.8|2070.5|1
1729473500000|2024-10-21 01:18:20|2082.3|2071|2082.3|2071|2082.3|2071|2082.3|2071|1
1729473550000|2024-10-21 01:19:10|2082|2070.8|2082|2070.8|2082|2070.8|2082|2070.8|1
1729473600000|2024-10-21 01:20:00|2082.5|2071.3|2082.5|2071.3|2082.5|2071.3|2082.5|2071.3|1
1729473610000|2024-10-21 01:20:10|2083|2071.8|2083|2071.8|2083|2071.8|2083|2071.8|1
1729473670000|2024-10-21 01:21:10|2083.5|2072.3|2083.5|2072.3|2083.5|2072.3|2083.5|2072.3|1
1729473700000|2024-10-21 01:21:40|2084|2072.8|2084|2072.8|2084|2072.8|2084|2072.8|1
1729473730000|2024-10-21 01:22:10|2083.8|2072.5|2083.3|2072|2083.8|2072.5|2083.3|2072|2
1729473750000|2024-10-21 01:22:30|2082.8|2071.5|2082.3|2071|2082.8|2071.5|2082.3|2071|2
1729473760000|2024-10-21 01:22:40|2082.8|2071.5|2082.8|2071.5|2082.8|2071.5|2082.8|2071.5|1
1729473780000|2024-10-21 01:23:00|2083.3|2072|2083.3|2072|2083.3|2072|2083.3|2072|1
1729473800000|2024-10-21 01:23:20|2082.8|2071.5|2082.3|2071|2082.8|2071.5|2082.3|2071|2
1729473810000|2024-10-21 01:23:30|2082.8|2071.5|2082.8|2071.5|2082.8|2071.5|2082.8|2071.5|1
1729473830000|2024-10-21 01:23:50|2083.3|2072|2083.3|2072|2083.3|2072|2083.3|2072|1
1729473860000|2024-10-21 01:24:20|2082.8|2071.5|2082.5|2071.3|2082.8|2071.5|2082.5|2071.3|2
1729473890000|2024-10-21 01:24:50|2082.8|2071.5|2082.8|2071.5|2082.8|2071.5|2082.8|2071.5|1
1729473960000|2024-10-21 01:26:00|2083|2071.8|2083|2071.8|2083|2071.8|2083|2071.8|1
1729473980000|2024-10-21 01:26:20|2083.5|2072.3|2083.5|2072.3|2083.5|2072.3|2083.5|2072.3|1
1729473990000|2024-10-21 01:26:30|2084|2072.8|2084.3|2073|2084.3|2073|2084|2072.8|2
1729474000000|2024-10-21 01:26:40|2084.8|2073.5|2084.8|2073.5|2084.8|2073.5|2084.8|2073.5|1
1729474030000|2024-10-21 01:27:10|2084.3|2073|2084.3|2073|2084.3|2073|2084.3|2073|1
1729474080000|2024-10-21 01:28:00|2084|2072.8|2084|2072.8|2084|2072.8|2084|2072.8|1
1729474100000|2024-10-21 01:28:20|2083.5|2072.3|2083.5|2072.3|2083.5|2072.3|2083.5|2072.3|1
1729474180000|2024-10-21 01:29:40|2083|2071.8|2083|2071.8|2083|2071.8|2083|2071.8|1
1729474190000|2024-10-21 01:29:50|2083.5|2072.3|2083.5|2072.3|2083.5|2072.3|2083.5|2072.3|1
1729474210000|2024-10-21 01:30:10|2084|2072.8|2084|2072.8|2084|2072.8|2084|2072.8|1
1729474220000|2024-10-21 01:30:20|2083.5|2072.3|2083|2071.8|2083.5|2072.3|2083|2071.8|2
1729474230000|2024-10-21 01:30:30|2082.5|2071.3|2082.5|2071.3|2082.5|2071.3|2082.5|2071.3|1
1729474240000|2024-10-21 01:30:40|2083|2071.8|2083|2071.8|2083|2071.8|2083|2071.8|1
1729474250000|2024-10-21 01:30:50|2082.5|2071.3|2082.5|2071.3|2082.5|2071.3|2082.5|2071.3|1
1729474310000|2024-10-21 01:31:50|2082.8|2071.5|2082.8|2071.5|2082.8|2071.5|2082.8|2071.5|1
1729474330000|2024-10-21 01:32:10|2083.3|2072|2083.3|2072|2083.3|2072|2083.3|2072|1
1729474350000|2024-10-21 01:32:30|2082.8|2071.5|2082.8|2071.5|2082.8|2071.5|2082.8|2071.5|1
1729474360000|2024-10-21 01:32:40|2083.3|2072|2083.8|2072.5|2083.8|2072.5|2083.3|2072|2
1729474380000|2024-10-21 01:33:00|2084.3|2073|2084.3|2073|2084.3|2073|2084.3|2073|1
1729474410000|2024-10-21 01:33:30|2084.8|2073.5|2084.8|2073.5|2084.8|2073.5|2084.8|2073.5|1
1729474420000|2024-10-21 01:33:40|2085.3|2074|2085.8|2074.5|2085.8|2074.5|2085.3|2074|2
1729474430000|2024-10-21 01:33:50|2085.3|2074|2084.8|2073.5|2085.3|2074|2084.8|2073.5|2
1729474440000|2024-10-21 01:34:00|2084.3|2073|2084.8|2073.5|2084.8|2073.5|2084.3|2073|2
1729474460000|2024-10-21 01:34:20|2085.3|2074|2086|2074.8|2086|2074.8|2085.3|2074|2
1729474480000|2024-10-21 01:34:40|2086.5|2075.3|2086.5|2075.3|2086.5|2075.3|2086.5|2075.3|1
1729474510000|2024-10-21 01:35:10|2086|2074.8|2085.5|2074.3|2086|2074.8|2085.5|2074.3|2
1729474530000|2024-10-21 01:35:30|2085.3|2074|2085.3|2074|2085.8|2074.5|2085.3|2074|3
1729474550000|2024-10-21 01:35:50|2084.8|2073.5|2083.5|2072.3|2084.8|2073.5|2083.5|2072.3|4
1729474560000|2024-10-21 01:36:00|2083|2071.8|2083.5|2072.3|2083.5|2072.3|2083|2071.8|2
1729474570000|2024-10-21 01:36:10|2083.8|2072.5|2084.5|2073.3|2084.5|2073.3|2083.8|2072.5|3
1729474600000|2024-10-21 01:36:40|2085|2073.8|2085|2073.8|2085|2073.8|2085|2073.8|1
1729474630000|2024-10-21 01:37:10|2085.5|2074.3|2085.5|2074.3|2085.5|2074.3|2085.5|2074.3|1
1729474660000|2024-10-21 01:37:40|2086.3|2075|2085.8|2074.5|2086.3|2075|2085.8|2074.5|2
1729474670000|2024-10-21 01:37:50|2086.3|2075|2086.3|2075|2086.3|2075|2086.3|2075|1
1729474680000|2024-10-21 01:38:00|2085.8|2074.5|2085.3|2074|2085.8|2074.5|2085.3|2074|2
1729474690000|2024-10-21 01:38:10|2084.8|2073.5|2084.8|2073.5|2084.8|2073.5|2084.8|2073.5|1
1729474720000|2024-10-21 01:38:40|2084.3|2073|2084.3|2073|2084.3|2073|2084.3|2073|1
1729474780000|2024-10-21 01:39:40|2084.5|2073.3|2084.5|2073.3|2084.5|2073.3|2084.5|2073.3|1
1729474800000|2024-10-21 01:40:00|2085|2073.8|2085|2073.8|2085|2073.8|2085|2073.8|1
1729474820000|2024-10-21 01:40:20|2085.3|2074|2085.3|2074|2085.3|2074|2085.3|2074|1
1729474850000|2024-10-21 01:40:50|2085|2073.8|2085|2073.8|2085|2073.8|2085|2073.8|1
1729474860000|2024-10-21 01:41:00|2084.5|2073.3|2084.5|2073.3|2084.5|2073.3|2084.5|2073.3|1
1729474880000|2024-10-21 01:41:20|2084|2072.8|2083.5|2072.3|2084|2072.8|2083.5|2072.3|2
1729474890000|2024-10-21 01:41:30|2083.8|2072.5|2083.8|2072.5|2083.8|2072.5|2083.8|2072.5|1
1729474900000|2024-10-21 01:41:40|2083.3|2072|2083|2071.8|2083.3|2072|2083|2071.8|2
1729474920000|2024-10-21 01:42:00|2083.3|2072|2083.3|2072|2083.3|2072|2083.3|2072|1
1729474930000|2024-10-21 01:42:10|2082.8|2071.5|2082.8|2071.5|2082.8|2071.5|2082.8|2071.5|1
1729474960000|2024-10-21 01:42:40|2082.5|2071.3|2082.5|2071.3|2082.5|2071.3|2082.5|2071.3|1
1729474980000|2024-10-21 01:43:00|2083|2071.8|2083|2071.8|2083|2071.8|2083|2071.8|1
1729475000000|2024-10-21 01:43:20|2083.3|2072|2083.3|2072|2083.3|2072|2083.3|2072|1
1729475050000|2024-10-21 01:44:10|2082.8|2071.5|2082.8|2071.5|2082.8|2071.5|2082.8|2071.5|1
1729475060000|2024-10-21 01:44:20|2083.3|2072|2083.3|2072|2083.3|2072|2083.3|2072|1
1729475070000|2024-10-21 01:44:30|2083.8|2072.5|2083.8|2072.5|2083.8|2072.5|2083.8|2072.5|1
1729475080000|2024-10-21 01:44:40|2083.3|2072|2083.3|2072|2083.3|2072|2083.3|2072|1
1729475100000|2024-10-21 01:45:00|2082.8|2071.5|2082.8|2071.5|2083.3|2072|2082.8|2071.5|3
1729475110000|2024-10-21 01:45:10|2083.3|2072|2083.3|2072|2083.3|2072|2083.3|2072|1
1729475150000|2024-10-21 01:45:50|2082.8|2071.5|2082.8|2071.5|2082.8|2071.5|2082.8|2071.5|1
1729475210000|2024-10-21 01:46:50|2083|2071.8|2083|2071.8|2083|2071.8|2083|2071.8|1
1729475230000|2024-10-21 01:47:10|2083.3|2072|2083.8|2072.5|2083.8|2072.5|2083.3|2072|2
1729475280000|2024-10-21 01:48:00|2084|2072.8|2083.8|2072.5|2084|2072.8|2083.8|2072.5|2
1729475310000|2024-10-21 01:48:30|2083.3|2072|2083.3|2072|2083.3|2072|2083.3|2072|1
1729475360000|2024-10-21 01:49:20|2083|2071.8|2083|2071.8|2083|2071.8|2083|2071.8|1
1729475420000|2024-10-21 01:50:20|2083.3|2072|2083.3|2072|2083.3|2072|2083.3|2072|1
1729475460000|2024-10-21 01:51:00|2082.8|2071.5|2082.8|2071.5|2082.8|2071.5|2082.8|2071.5|1
1729475510000|2024-10-21 01:51:50|2083|2071.8|2083|2071.8|2083|2071.8|2083|2071.8|1
1729475530000|2024-10-21 01:52:10|2083.3|2072|2083.3|2072|2083.3|2072|2083.3|2072|1
1729475540000|2024-10-21 01:52:20|2083.8|2072.5|2084.5|2073.3|2084.5|2073.3|2083.8|2072.5|3
1729475550000|2024-10-21 01:52:30|2085|2073.8|2085|2073.8|2085|2073.8|2085|2073.8|1
1729475570000|2024-10-21 01:52:50|2084.5|2073.3|2084|2072.8|2084.5|2073.3|2084|2072.8|2
1729475630000|2024-10-21 01:53:50|2084.3|2073|2084.3|2073|2084.3|2073|2084.3|2073|1
1729475650000|2024-10-21 01:54:10|2084|2072.8|2084|2072.8|2084|2072.8|2084|2072.8|1
1729475690000|2024-10-21 01:54:50|2084.3|2073|2084.3|2073|2084.3|2073|2084.3|2073|1
1729475710000|2024-10-21 01:55:10|2083.8|2072.5|2083.8|2072.5|2083.8|2072.5|2083.8|2072.5|1
1729475720000|2024-10-21 01:55:20|2083.3|2072|2082.8|2071.5|2083.3|2072|2082.8|2071.5|2
1729475750000|2024-10-21 01:55:50|2082.3|2071|2082.3|2071|2082.3|2071|2082.3|2071|1
1729475810000|2024-10-21 01:56:50|2082.8|2071.5|2082.8|2071.5|2082.8|2071.5|2082.8|2071.5|1
1729475820000|2024-10-21 01:57:00|2083|2071.8|2083|2071.8|2083|2071.8|2083|2071.8|1
1729475830000|2024-10-21 01:57:10|2083.5|2072.3|2083.5|2072.3|2083.5|2072.3|2083.5|2072.3|1
1729475840000|2024-10-21 01:57:20|2083|2071.8|2083|2071.8|2083|2071.8|2083|2071.8|1
1729475880000|2024-10-21 01:58:00|2082.5|2071.3|2082.5|2071.3|2082.5|2071.3|2082.5|2071.3|1
1729475890000|2024-10-21 01:58:10|2082|2070.8|2081.8|2070.5|2082|2070.8|2081.8|2070.5|2
1729475920000|2024-10-21 01:58:40|2081.3|2070|2081.3|2070|2081.3|2070|2081.3|2070|1
1729475980000|2024-10-21 01:59:40|2081.5|2070.3|2081.5|2070.3|2081.5|2070.3|2081.5|2070.3|1
1729476020000|2024-10-21 02:00:20|2081|2069.8|2081|2069.8|2081|2069.8|2081|2069.8|1
1729476030000|2024-10-21 02:00:30|2080.5|2069.3|2080.5|2069.3|2080.5|2069.3|2080.5|2069.3|1
1729476050000|2024-10-21 02:00:50|2081|2069.8|2081|2069.8|2081|2069.8|2081|2069.8|1
1729476070000|2024-10-21 02:01:10|2080.5|2069.3|2080.5|2069.3|2080.5|2069.3|2080.5|2069.3|1
1729476090000|2024-10-21 02:01:30|2081|2069.8|2081|2069.8|2081|2069.8|2081|2069.8|1
1729476100000|2024-10-21 02:01:40|2081.3|2070|2081.3|2070|2081.3|2070|2081.3|2070|1
1729476110000|2024-10-21 02:01:50|2081.8|2070.5|2081.5|2070.3|2081.8|2070.5|2081.5|2070.3|2
1729476140000|2024-10-21 02:02:20|2081.8|2070.5|2081.8|2070.5|2081.8|2070.5|2081.8|2070.5|1
1729476150000|2024-10-21 02:02:30|2082.3|2071|2082.3|2071|2082.3|2071|2082.3|2071|1
1729476170000|2024-10-21 02:02:50|2082.8|2071.5|2083.3|2072|2083.3|2072|2082.8|2071.5|2
1729476180000|2024-10-21 02:03:00|2083.8|2072.5|2083.8|2072.5|2083.8|2072.5|2083.8|2072.5|1
1729476220000|2024-10-21 02:03:40|2083.3|2072|2083|2071.8|2083.3|2072|2083|2071.8|2
1729476270000|2024-10-21 02:04:30|2083.5|2072.3|2083.5|2072.3|2083.5|2072.3|2083.5|2072.3|1
1729476360000|2024-10-21 02:06:00|2083|2071.8|2083|2071.8|2083|2071.8|2083|2071.8|1
1729476370000|2024-10-21 02:06:10|2083.5|2072.3|2083.5|2072.3|2083.5|2072.3|2083.5|2072.3|1
1729476380000|2024-10-21 02:06:20|2083|2071.8|2083|2071.8|2083|2071.8|2083|2071.8|1
1729476440000|2024-10-21 02:07:20|2082.5|2071.3|2082.5|2071.3|2082.5|2071.3|2082.5|2071.3|1
1729476470000|2024-10-21 02:07:50|2082.8|2071.5|2083.3|2072|2083.3|2072|2082.8|2071.5|2
1729476500000|2024-10-21 02:08:20|2082.8|2071.5|2082.8|2071.5|2082.8|2071.5|2082.8|2071.5|1
1729476530000|2024-10-21 02:08:50|2082.5|2071.3|2082.5|2071.3|2082.5|2071.3|2082.5|2071.3|1
1729476580000|2024-10-21 02:09:40|2082.8|2071.5|2082.8|2071.5|2082.8|2071.5|2082.8|2071.5|1
1729476640000|2024-10-21 02:10:40|2082.5|2071.3|2082.5|2071.3|2082.5|2071.3|2082.5|2071.3|1
1729476700000|2024-10-21 02:11:40|2082.3|2071|2082.3|2071|2082.3|2071|2082.3|2071|1
1729476720000|2024-10-21 02:12:00|2082.5|2071.3|2083|2071.8|2083|2071.8|2082.5|2071.3|2
1729476760000|2024-10-21 02:12:40|2082.5|2071.3|2082.5|2071.3|2082.5|2071.3|2082.5|2071.3|1
1729476810000|2024-10-21 02:13:30|2082.3|2071|2082.3|2071|2082.3|2071|2082.3|2071|1
1729476870000|2024-10-21 02:14:30|2082.5|2071.3|2082.5|2071.3|2082.5|2071.3|2082.5|2071.3|1
1729476960000|2024-10-21 02:16:00|2083|2071.8|2083.5|2072.3|2083.5|2072.3|2083|2071.8|2
1729477010000|2024-10-21 02:16:50|2083.8|2072.5|2083.8|2072.5|2083.8|2072.5|2083.8|2072.5|1
1729477020000|2024-10-21 02:17:00|2083.5|2072.3|2083.5|2072.3|2083.5|2072.3|2083.5|2072.3|1
1729477090000|2024-10-21 02:18:10|2083|2071.8|2082.5|2071.3|2083|2071.8|2082.5|2071.3|2
1729477120000|2024-10-21 02:18:40|2083|2071.8|2083|2071.8|2083|2071.8|2083|2071.8|1
1729477160000|2024-10-21 02:19:20|2083.5|2072.3|2083.5|2072.3|2083.5|2072.3|2083.5|2072.3|1
1729477210000|2024-10-21 02:20:10|2083.3|2072|2083.3|2072|2083.3|2072|2083.3|2072|1
1729477290000|2024-10-21 02:21:30|2083.8|2072.5|2083.8|2072.5|2083.8|2072.5|2083.8|2072.5|1
1729477320000|2024-10-21 02:22:00|2083.5|2072.3|2083.8|2072.5|2083.8|2072.5|2083.5|2072.3|2
1729477370000|2024-10-21 02:22:50|2084.3|2073|2084.3|2073|2084.3|2073|2084.3|2073|1
1729477380000|2024-10-21 02:23:00|2084.8|2073.5|2084.8|2073.5|2084.8|2073.5|2084.8|2073.5|1
1729477560000|2024-10-21 02:26:00|2084.3|2073|2084.8|2073.5|2084.8|2073.5|2084.3|2073|2
1729477650000|2024-10-21 02:27:30|2085.3|2074|2085.3|2074|2085.3|2074|2085.3|2074|1
1729477690000|2024-10-21 02:28:10|2085.5|2074.3|2085.5|2074.3|2085.5|2074.3|2085.5|2074.3|1
1729477700000|2024-10-21 02:28:20|2086|2074.8|2086|2074.8|2086|2074.8|2086|2074.8|1
1729477800000|2024-10-21 02:30:00|2085.8|2074.5|2084|2072.8|2085.8|2074.5|2083.8|2072.5|10
1729477810000|2024-10-21 02:30:10|2084.5|2073.3|2084.5|2073.3|2084.5|2073.3|2084.5|2073.3|1
1729477820000|2024-10-21 02:30:20|2084|2072.8|2084|2072.8|2084|2072.8|2084|2072.8|1
1729477830000|2024-10-21 02:30:30|2084.5|2073.3|2084.5|2073.3|2084.5|2073.3|2084.5|2073.3|1
1729477860000|2024-10-21 02:31:00|2085|2073.8|2085|2073.8|2085|2073.8|2085|2073.8|1
1729477890000|2024-10-21 02:31:30|2085.5|2074.3|2085.5|2074.3|2085.5|2074.3|2085.5|2074.3|1
1729477910000|2024-10-21 02:31:50|2086|2074.8|2086|2074.8|2086|2074.8|2086|2074.8|1
1729477970000|2024-10-21 02:32:50|2086.3|2075|2086.3|2075|2086.3|2075|2086.3|2075|1
1729477980000|2024-10-21 02:33:00|2086.8|2075.5|2086.8|2075.5|2086.8|2075.5|2086.8|2075.5|1
1729477990000|2024-10-21 02:33:10|2086.5|2075.3|2086.5|2075.3|2086.5|2075.3|2086.5|2075.3|1
1729478030000|2024-10-21 02:33:50|2086.8|2075.5|2086.8|2075.5|2086.8|2075.5|2086.8|2075.5|1
1729478040000|2024-10-21 02:34:00|2086.5|2075.3|2086.5|2075.3|2086.5|2075.3|2086.5|2075.3|1
1729478050000|2024-10-21 02:34:10|2087|2075.8|2086.5|2075.3|2087|2075.8|2086.5|2075.3|2
1729478060000|2024-10-21 02:34:20|2087|2075.8|2087|2075.8|2087|2075.8|2087|2075.8|1
1729478080000|2024-10-21 02:34:40|2086.5|2075.3|2086.5|2075.3|2086.5|2075.3|2086.5|2075.3|1
1729478140000|2024-10-21 02:35:40|2086.8|2075.5|2086.8|2075.5|2086.8|2075.5|2086.8|2075.5|1
1729478190000|2024-10-21 02:36:30|2087|2075.8|2087|2075.8|2087|2075.8|2087|2075.8|1
1729478220000|2024-10-21 02:37:00|2086.5|2075.3|2086.5|2075.3|2086.5|2075.3|2086.5|2075.3|1
1729478260000|2024-10-21 02:37:40|2087|2075.8|2087|2075.8|2087|2075.8|2087|2075.8|1
1729478290000|2024-10-21 02:38:10|2086.8|2075.5|2086.8|2075.5|2086.8|2075.5|2086.8|2075.5|1
1729478300000|2024-10-21 02:38:20|2087|2075.8|2087|2075.8|2087|2075.8|2087|2075.8|1
1729478320000|2024-10-21 02:38:40|2087.5|2076.3|2087.3|2076|2087.5|2076.3|2086.8|2075.5|4
1729478340000|2024-10-21 02:39:00|2087.8|2076.5|2088.3|2077|2088.3|2077|2087.8|2076.5|4
1729478400000|2024-10-21 02:40:00|2087.8|2076.5|2087.8|2076.5|2087.8|2076.5|2087.8|2076.5|1
1729478430000|2024-10-21 02:40:30|2088.3|2077|2088.3|2077|2088.3|2077|2088.3|2077|1
1729478450000|2024-10-21 02:40:50|2088.8|2077.5|2088.8|2077.5|2088.8|2077.5|2088.8|2077.5|1
1729478460000|2024-10-21 02:41:00|2088.3|2077|2088.3|2077|2088.3|2077|2088.3|2077|1
1729478480000|2024-10-21 02:41:20|2087.8|2076.5|2087.8|2076.5|2087.8|2076.5|2087.8|2076.5|1
1729478500000|2024-10-21 02:41:40|2087.3|2076|2086.8|2075.5|2087.3|2076|2086.8|2075.5|2
1729478510000|2024-10-21 02:41:50|2087.3|2076|2086.8|2075.5|2087.3|2076|2086.8|2075.5|2
1729478520000|2024-10-21 02:42:00|2087.3|2076|2088.3|2077|2088.3|2077|2087.3|2076|3
1729478530000|2024-10-21 02:42:10|2088.5|2077.3|2088.5|2077.3|2088.5|2077.3|2088.5|2077.3|1
1729478540000|2024-10-21 02:42:20|2088.3|2077|2088.3|2077|2088.3|2077|2088.3|2077|1
1729478560000|2024-10-21 02:42:40|2087.8|2076.5|2087.8|2076.5|2087.8|2076.5|2087.8|2076.5|1
1729478590000|2024-10-21 02:43:10|2087.3|2076|2087.3|2076|2087.3|2076|2087.3|2076|1
1729478610000|2024-10-21 02:43:30|2087.8|2076.5|2088.3|2077|2088.3|2077|2087.8|2076.5|2
1729478620000|2024-10-21 02:43:40|2087.8|2076.5|2087.8|2076.5|2087.8|2076.5|2087.8|2076.5|1
1729478630000|2024-10-21 02:43:50|2088|2076.8|2088|2076.8|2088|2076.8|2088|2076.8|1
1729478650000|2024-10-21 02:44:10|2088.5|2077.3|2088.5|2077.3|2088.5|2077.3|2088.5|2077.3|1
1729478680000|2024-10-21 02:44:40|2089|2077.8|2088.5|2077.3|2089|2077.8|2088.5|2077.3|2
1729478690000|2024-10-21 02:44:50|2089|2077.8|2089|2077.8|2089|2077.8|2089|2077.8|1
1729478730000|2024-10-21 02:45:30|2089.3|2078|2089|2077.8|2089.3|2078|2089|2077.8|2
1729478760000|2024-10-21 02:46:00|2088.5|2077.3|2089.3|2078|2089.3|2078|2088.5|2077.3|4
1729478770000|2024-10-21 02:46:10|2089|2077.8|2089.3|2078|2089.3|2078|2089|2077.8|2
1729478800000|2024-10-21 02:46:40|2089|2077.8|2089|2077.8|2089|2077.8|2089|2077.8|1
1729478810000|2024-10-21 02:46:50|2089.3|2078|2088.8|2077.5|2089.3|2078|2088.8|2077.5|2
1729478830000|2024-10-21 02:47:10|2088.3|2077|2088.3|2077|2088.3|2077|2088.3|2077|1
1729478860000|2024-10-21 02:47:40|2088.8|2077.5|2088.3|2077|2088.8|2077.5|2088.3|2077|2
1729478880000|2024-10-21 02:48:00|2088|2076.8|2087.5|2076.3|2088|2076.8|2087.5|2076.3|2
1729478900000|2024-10-21 02:48:20|2087.8|2076.5|2088.3|2077|2088.3|2077|2087.8|2076.5|2
1729478920000|2024-10-21 02:48:40|2088.8|2077.5|2088.8|2077.5|2088.8|2077.5|2088.8|2077.5|1
1729478930000|2024-10-21 02:48:50|2088.5|2077.3|2088.5|2077.3|2088.5|2077.3|2088.5|2077.3|1
1729478940000|2024-10-21 02:49:00|2088.8|2077.5|2089.3|2078|2089.3|2078|2088.8|2077.5|2
1729478950000|2024-10-21 02:49:10|2089|2077.8|2089|2077.8|2089|2077.8|2089|2077.8|1
1729478960000|2024-10-21 02:49:20|2089.3|2078|2089.3|2078|2089.3|2078|2089.3|2078|1
1729478990000|2024-10-21 02:49:50|2089|2077.8|2089.3|2078|2089.3|2078|2089|2077.8|2
1729479000000|2024-10-21 02:50:00|2089|2077.8|2089|2077.8|2089|2077.8|2089|2077.8|1
1729479020000|2024-10-21 02:50:20|2088.5|2077.3|2088.5|2077.3|2088.5|2077.3|2088.5|2077.3|1
1729479070000|2024-10-21 02:51:10|2089|2077.8|2089|2077.8|2089|2077.8|2089|2077.8|1
1729479110000|2024-10-21 02:51:50|2088.5|2077.3|2089|2077.8|2089|2077.8|2088.5|2077.3|2
1729479150000|2024-10-21 02:52:30|2089.5|2078.3|2089.5|2078.3|2089.5|2078.3|2089.5|2078.3|1
1729479170000|2024-10-21 02:52:50|2089.8|2078.5|2090.3|2079|2090.3|2079|2089.8|2078.5|2
1729479180000|2024-10-21 02:53:00|2091|2079.8|2090.5|2079.3|2091|2079.8|2090.5|2079.3|2
1729479220000|2024-10-21 02:53:40|2090.3|2079|2090.3|2079|2090.3|2079|2089.8|2078.5|3
1729479250000|2024-10-21 02:54:10|2089.8|2078.5|2089.8|2078.5|2089.8|2078.5|2089.8|2078.5|1
1729479300000|2024-10-21 02:55:00|2089.3|2078|2089.3|2078|2089.3|2078|2089.3|2078|1
1729479360000|2024-10-21 02:56:00|2089|2077.8|2088.5|2077.3|2089|2077.8|2088.5|2077.3|2
1729479400000|2024-10-21 02:56:40|2089|2077.8|2089|2077.8|2089|2077.8|2089|2077.8|1
1729479540000|2024-10-21 02:59:00|2088.5|2077.3|2089|2077.8|2089|2077.8|2088.5|2077.3|2
1729479600000|2024-10-21 03:00:00|2088.5|2077.3|2088.5|2077.3|2089|2077.8|2088.5|2077.3|3
1729479610000|2024-10-21 03:00:10|2089|2077.8|2089|2077.8|2089|2077.8|2089|2077.8|1
1729479620000|2024-10-21 03:00:20|2088.5|2077.3|2088.5|2077.3|2088.5|2077.3|2088.5|2077.3|1
1729479750000|2024-10-21 03:02:30|2089|2077.8|2089|2077.8|2089|2077.8|2089|2077.8|1
1729479760000|2024-10-21 03:02:40|2088.5|2077.3|2088.5|2077.3|2089|2077.8|2088.5|2077.3|3
1729479770000|2024-10-21 03:02:50|2089|2077.8|2089|2077.8|2089|2077.8|2089|2077.8|1
1729479790000|2024-10-21 03:03:10|2088.5|2077.3|2088.5|2077.3|2088.5|2077.3|2088.5|2077.3|1
1729479850000|2024-10-21 03:04:10|2088.3|2077|2088.3|2077|2088.3|2077|2088.3|2077|1
1729479890000|2024-10-21 03:04:50|2088.8|2077.5|2088.8|2077.5|2088.8|2077.5|2088.8|2077.5|1
1729479940000|2024-10-21 03:05:40|2089|2077.8|2089|2077.8|2089|2077.8|2089|2077.8|1
1729479960000|2024-10-21 03:06:00|2088.5|2077.3|2088.5|2077.3|2088.5|2077.3|2088.5|2077.3|1
1729479970000|2024-10-21 03:06:10|2089|2077.8|2089|2077.8|2089|2077.8|2089|2077.8|1
1729480050000|2024-10-21 03:07:30|2088.5|2077.3|2088.5|2077.3|2088.5|2077.3|2088.5|2077.3|1
1729480070000|2024-10-21 03:07:50|2088.3|2077|2088.3|2077|2088.3|2077|2088.3|2077|1
1729480120000|2024-10-21 03:08:40|2088.8|2077.5|2088.8|2077.5|2088.8|2077.5|2088.8|2077.5|1
1729480140000|2024-10-21 03:09:00|2089.3|2078|2089.3|2078|2089.3|2078|2089.3|2078|1
1729480160000|2024-10-21 03:09:20|2088.8|2077.5|2088.8|2077.5|2088.8|2077.5|2088.8|2077.5|1
1729480200000|2024-10-21 03:10:00|2089.3|2078|2089.5|2078.3|2089.5|2078.3|2089.3|2078|2
1729480250000|2024-10-21 03:10:50|2089.3|2078|2089.3|2078|2089.3|2078|2089.3|2078|1
1729480270000|2024-10-21 03:11:10|2089.8|2078.5|2089.8|2078.5|2089.8|2078.5|2089.8|2078.5|1
1729480320000|2024-10-21 03:12:00|2089.5|2078.3|2089.5|2078.3|2089.5|2078.3|2089.5|2078.3|1
1729480420000|2024-10-21 03:13:40|2089.8|2078.5|2090.5|2079.3|2090.5|2079.3|2089.8|2078.5|2
1729480460000|2024-10-21 03:14:20|2090.3|2079|2090.3|2079|2090.3|2079|2090.3|2079|1
1729480490000|2024-10-21 03:14:50|2089.8|2078.5|2089.8|2078.5|2089.8|2078.5|2089.8|2078.5|1
1729480500000|2024-10-21 03:15:00|2089.3|2078|2089.3|2078|2089.3|2078|2089.3|2078|1
1729480560000|2024-10-21 03:16:00|2089.5|2078.3|2089.5|2078.3|2089.5|2078.3|2089.5|2078.3|1
1729480670000|2024-10-21 03:17:50|2089.8|2078.5|2089.8|2078.5|2089.8|2078.5|2089.8|2078.5|1
1729480770000|2024-10-21 03:19:30|2090.3|2079|2090.3|2079|2090.3|2079|2090.3|2079|1
1729480880000|2024-10-21 03:21:20|2090|2078.8|2090|2078.8|2090|2078.8|2090|2078.8|1
1729480920000|2024-10-21 03:22:00|2090.3|2079|2090.3|2079|2090.3|2079|2090.3|2079|1
1729480960000|2024-10-21 03:22:40|2090.8|2079.5|2090.8|2079.5|2090.8|2079.5|2090.8|2079.5|1
1729481020000|2024-10-21 03:23:40|2090.5|2079.3|2090.5|2079.3|2090.5|2079.3|2090.5|2079.3|1
1729481040000|2024-10-21 03:24:00|2090|2078.8|2090|2078.8|2090|2078.8|2090|2078.8|1
1729481060000|2024-10-21 03:24:20|2089.5|2078.3|2089.5|2078.3|2089.5|2078.3|2089.5|2078.3|1
1729481090000|2024-10-21 03:24:50|2089|2077.8|2089|2077.8|2089|2077.8|2089|2077.8|1
1729481120000|2024-10-21 03:25:20|2089.5|2078.3|2089.5|2078.3|2089.5|2078.3|2089.5|2078.3|1
1729481150000|2024-10-21 03:25:50|2089.8|2078.5|2090.3|2079|2090.3|2079|2089.8|2078.5|2
1729481160000|2024-10-21 03:26:00|2090.8|2079.5|2090.8|2079.5|2090.8|2079.5|2090.8|2079.5|1
1729481210000|2024-10-21 03:26:50|2090.5|2079.3|2090.5|2079.3|2090.5|2079.3|2090.5|2079.3|1
1729481220000|2024-10-21 03:27:00|2090|2078.8|2090|2078.8|2090|2078.8|2090|2078.8|1
1729481270000|2024-10-21 03:27:50|2090.3|2079|2090.3|2079|2090.3|2079|2090.3|2079|1
1729481360000|2024-10-21 03:29:20|2090.8|2079.5|2090.8|2079.5|2090.8|2079.5|2090.8|2079.5|1
1729481610000|2024-10-21 03:33:30|2091.3|2080|2091.3|2080|2091.3|2080|2091.3|2080|1
1729481720000|2024-10-21 03:35:20|2091|2079.8|2091|2079.8|2091|2079.8|2091|2079.8|1
1729481780000|2024-10-21 03:36:20|2091.3|2080|2091.3|2080|2091.3|2080|2091.3|2080|1
1729481940000|2024-10-21 03:39:00|2091.5|2080.3|2091.5|2080.3|2091.5|2080.3|2091.5|2080.3|1
1729481990000|2024-10-21 03:39:50|2091|2079.8|2090.8|2079.5|2091|2079.8|2090.8|2079.5|2
1729482000000|2024-10-21 03:40:00|2091.3|2080|2091.3|2080|2091.3|2080|2091.3|2080|1
1729482050000|2024-10-21 03:40:50|2091|2079.8|2091|2079.8|2091|2079.8|2091|2079.8|1
1729482110000|2024-10-21 03:41:50|2090.8|2079.5|2090.8|2079.5|2090.8|2079.5|2090.8|2079.5|1
1729482190000|2024-10-21 03:43:10|2091.3|2080|2091.3|2080|2091.3|2080|2091.3|2080|1
1729482290000|2024-10-21 03:44:50|2090.5|2079.3|2090.5|2079.3|2090.5|2079.3|2090.5|2079.3|1
1729482660000|2024-10-21 03:51:00|2090|2078.8|2090|2078.8|2090|2078.8|2090|2078.8|1
1729482720000|2024-10-21 03:52:00|2089.8|2078.5|2089.8|2078.5|2089.8|2078.5|2089.8|2078.5|1
1729482770000|2024-10-21 03:52:50|2090|2078.8|2090|2078.8|2090|2078.8|2090|2078.8|1
1729482890000|2024-10-21 03:54:50|2089.5|2078.3|2089.5|2078.3|2089.5|2078.3|2089.5|2078.3|1
1729483220000|2024-10-21 04:00:20|2089.3|2078|2089.3|2078|2089.3|2078|2089.3|2078|1
1729483250000|2024-10-21 04:00:50|2088.8|2077.5|2088.8|2077.5|2088.8|2077.5|2088.8|2077.5|1
1729483260000|2024-10-21 04:01:00|2089.3|2078|2089.3|2078|2089.3|2078|2089.3|2078|1
1729483320000|2024-10-21 04:02:00|2089.5|2078.3|2089.5|2078.3|2089.5|2078.3|2089.5|2078.3|1
1729483370000|2024-10-21 04:02:50|2089.3|2078|2089.3|2078|2089.3|2078|2089.3|2078|1
1729483380000|2024-10-21 04:03:00|2089.5|2078.3|2090|2078.8|2090|2078.8|2089.5|2078.3|2
1729483390000|2024-10-21 04:03:10|2090.5|2079.3|2090.5|2079.3|2090.5|2079.3|2090.5|2079.3|1
1729483430000|2024-10-21 04:03:50|2090.3|2079|2090.3|2079|2090.3|2079|2090.3|2079|1
1729483630000|2024-10-21 04:07:10|2090|2078.8|2090|2078.8|2090|2078.8|2090|2078.8|1
1729483690000|2024-10-21 04:08:10|2090.5|2079.3|2090.5|2079.3|2090.5|2079.3|2090.5|2079.3|1
1729483790000|2024-10-21 04:09:50|2090|2078.8|2089.5|2078.3|2090|2078.8|2089.5|2078.3|2
1729483870000|2024-10-21 04:11:10|2090|2078.8|2090|2078.8|2090|2078.8|2090|2078.8|1
1729483920000|2024-10-21 04:12:00|2090.5|2079.3|2090.5|2079.3|2090.5|2079.3|2090.5|2079.3|1
1729483930000|2024-10-21 04:12:10|2090|2078.8|2090|2078.8|2090|2078.8|2090|2078.8|1
1729484050000|2024-10-21 04:14:10|2090.5|2079.3|2090.5|2079.3|2090.5|2079.3|2090.5|2079.3|1
1729484100000|2024-10-21 04:15:00|2090|2078.8|2090|2078.8|2090|2078.8|2090|2078.8|1
1729484160000|2024-10-21 04:16:00|2089.8|2078.5|2089.8|2078.5|2089.8|2078.5|2089.8|2078.5|1
1729484210000|2024-10-21 04:16:50|2090|2078.8|2090|2078.8|2090|2078.8|2090|2078.8|1
1729484330000|2024-10-21 04:18:50|2089.8|2078.5|2089.8|2078.5|2089.8|2078.5|2089.8|2078.5|1
1729484380000|2024-10-21 04:19:40|2089.5|2078.3|2089.5|2078.3|2089.5|2078.3|2089.5|2078.3|1
1729484690000|2024-10-21 04:24:50|2089|2077.8|2089|2077.8|2089|2077.8|2089|2077.8|1
1729484750000|2024-10-21 04:25:50|2089.3|2078|2089.3|2078|2089.3|2078|2089.3|2078|1
1729484800000|2024-10-21 04:26:40|2089.5|2078.3|2089.5|2078.3|2089.5|2078.3|2089.5|2078.3|1
1729484980000|2024-10-21 04:29:40|2090|2078.8|2090|2078.8|2090|2078.8|2090|2078.8|1
1729485290000|2024-10-21 04:34:50|2089.5|2078.3|2089.5|2078.3|2089.5|2078.3|2089.5|2078.3|1
1729485350000|2024-10-21 04:35:50|2089.8|2078.5|2089.8|2078.5|2089.8|2078.5|2089.8|2078.5|1
1729485460000|2024-10-21 04:37:40|2089.5|2078.3|2089.5|2078.3|2089.5|2078.3|2089.5|2078.3|1
1729486040000|2024-10-21 04:47:20|2090|2078.8|2090|2078.8|2090|2078.8|2090|2078.8|1
1729486100000|2024-10-21 04:48:20|2089.5|2078.3|2089.5|2078.3|2089.5|2078.3|2089.5|2078.3|1
1729486160000|2024-10-21 04:49:20|2089.8|2078.5|2089.8|2078.5|2089.8|2078.5|2089.8|2078.5|1
1729486320000|2024-10-21 04:52:00|2089.5|2078.3|2089.5|2078.3|2089.5|2078.3|2089.5|2078.3|1
1729486740000|2024-10-21 04:59:00|2090|2078.8|2090|2078.8|2090|2078.8|2090|2078.8|1
1729486790000|2024-10-21 04:59:50|2089.5|2078.3|2089.5|2078.3|2089.5|2078.3|2089.5|2078.3|1
1729486820000|2024-10-21 05:00:20|2090|2078.8|2090|2078.8|2090|2078.8|2090|2078.8|1
1729486870000|2024-10-21 05:01:10|2090.3|2079|2090.3|2079|2090.3|2079|2090.3|2079|1
1729486970000|2024-10-21 05:02:50|2090.8|2079.5|2091|2079.8|2091|2079.8|2090.8|2079.5|2
1729486980000|2024-10-21 05:03:00|2091.5|2080.3|2091.5|2080.3|2091.5|2080.3|2091.5|2080.3|1
1729487040000|2024-10-21 05:04:00|2091.8|2080.5|2091.8|2080.5|2091.8|2080.5|2091.8|2080.5|1
1729487250000|2024-10-21 05:07:30|2091.3|2080|2091.3|2080|2091.3|2080|2091.3|2080|1
1729487300000|2024-10-21 05:08:20|2091.5|2080.3|2091.5|2080.3|2091.5|2080.3|2091.5|2080.3|1
1729487360000|2024-10-21 05:09:20|2091.8|2080.5|2091.8|2080.5|2091.8|2080.5|2091.8|2080.5|1
1729487390000|2024-10-21 05:09:50|2091.3|2080|2091.3|2080|2091.3|2080|2091.3|2080|1
1729487450000|2024-10-21 05:10:50|2091.8|2080.5|2091.8|2080.5|2091.8|2080.5|2091.8|2080.5|1
1729487560000|2024-10-21 05:12:40|2091.5|2080.3|2091.5|2080.3|2091.5|2080.3|2091.5|2080.3|1
1729487610000|2024-10-21 05:13:30|2091.8|2080.5|2091.8|2080.5|2091.8|2080.5|2091.8|2080.5|1
1729487720000|2024-10-21 05:15:20|2091.5|2080.3|2091.5|2080.3|2091.5|2080.3|2091.5|2080.3|1
1729487890000|2024-10-21 05:18:10|2091.8|2080.5|2091.8|2080.5|2091.8|2080.5|2091.8|2080.5|1
1729487990000|2024-10-21 05:19:50|2091.3|2080|2091.3|2080|2091.3|2080|2091.3|2080|1
1729488030000|2024-10-21 05:20:30|2091.8|2080.5|2091.8|2080.5|2091.8|2080.5|2091.8|2080.5|1
1729488080000|2024-10-21 05:21:20|2091.5|2080.3|2091.5|2080.3|2091.5|2080.3|2091.5|2080.3|1
1729488250000|2024-10-21 05:24:10|2091.3|2080|2091.3|2080|2091.3|2080|2091.3|2080|1
1729488290000|2024-10-21 05:24:50|2090.8|2079.5|2090.3|2079|2090.8|2079.5|2090.3|2079|2
1729488350000|2024-10-21 05:25:50|2090|2078.8|2090|2078.8|2090|2078.8|2090|2078.8|1
1729488360000|2024-10-21 05:26:00|2089.8|2078.5|2089.8|2078.5|2089.8|2078.5|2089.8|2078.5|1
1729488430000|2024-10-21 05:27:10|2089.5|2078.3|2089.5|2078.3|2089.5|2078.3|2089.5|2078.3|1
1729488490000|2024-10-21 05:28:10|2089|2077.8|2089|2077.8|2089|2077.8|2089|2077.8|1
1729488540000|2024-10-21 05:29:00|2089.3|2078|2089.3|2078|2089.3|2078|2089.3|2078|1
1729488560000|2024-10-21 05:29:20|2088.8|2077.5|2088.8|2077.5|2088.8|2077.5|2088.8|2077.5|1
1729488590000|2024-10-21 05:29:50|2088.3|2077|2088.3|2077|2088.3|2077|2088.3|2077|1
1729488600000|2024-10-21 05:30:00|2087.8|2076.5|2087.8|2076.5|2087.8|2076.5|2087.3|2076|3
1729488630000|2024-10-21 05:30:30|2088.3|2077|2088.3|2077|2088.3|2077|2088.3|2077|1
1729488640000|2024-10-21 05:30:40|2088.8|2077.5|2088.8|2077.5|2088.8|2077.5|2088.8|2077.5|1
1729488650000|2024-10-21 05:30:50|2088.3|2077|2088.3|2077|2088.3|2077|2088.3|2077|1
1729488660000|2024-10-21 05:31:00|2088.5|2077.3|2088.5|2077.3|2088.5|2077.3|2088.5|2077.3|1
1729488670000|2024-10-21 05:31:10|2088.3|2077|2088.3|2077|2088.3|2077|2088.3|2077|1
1729488680000|2024-10-21 05:31:20|2088.8|2077.5|2088.8|2077.5|2088.8|2077.5|2088.8|2077.5|1
1729488690000|2024-10-21 05:31:30|2089|2077.8|2089|2077.8|2089|2077.8|2089|2077.8|1
1729488700000|2024-10-21 05:31:40|2089.5|2078.3|2090|2078.8|2090|2078.8|2089.5|2078.3|2
1729488720000|2024-10-21 05:32:00|2089.5|2078.3|2089.5|2078.3|2089.5|2078.3|2089.5|2078.3|1
1729488750000|2024-10-21 05:32:30|2090|2078.8|2090|2078.8|2090|2078.8|2090|2078.8|1
1729488760000|2024-10-21 05:32:40|2089.5|2078.3|2089.5|2078.3|2089.5|2078.3|2089.5|2078.3|1
1729488820000|2024-10-21 05:33:40|2089.3|2078|2089.3|2078|2089.3|2078|2089.3|2078|1
1729488880000|2024-10-21 05:34:40|2089|2077.8|2089|2077.8|2089|2077.8|2089|2077.8|1
1729488890000|2024-10-21 05:34:50|2088.8|2077.5|2088.8|2077.5|2088.8|2077.5|2088.8|2077.5|1
1729489020000|2024-10-21 05:37:00|2088.5|2077.3|2088.5|2077.3|2088.5|2077.3|2088.5|2077.3|1
1729489050000|2024-10-21 05:37:30|2088|2076.8|2087.5|2076.3|2088|2076.8|2087.5|2076.3|2
1729489070000|2024-10-21 05:37:50|2088|2076.8|2088|2076.8|2088|2076.8|2088|2076.8|1
1729489100000|2024-10-21 05:38:20|2087.5|2076.3|2088|2076.8|2088|2076.8|2087.5|2076.3|2
1729489110000|2024-10-21 05:38:30|2088.5|2077.3|2088.5|2077.3|2088.5|2077.3|2088.5|2077.3|1
1729489120000|2024-10-21 05:38:40|2088|2076.8|2088|2076.8|2088|2076.8|2088|2076.8|1
1729489140000|2024-10-21 05:39:00|2087.5|2076.3|2087.5|2076.3|2087.5|2076.3|2087.5|2076.3|1
1729489190000|2024-10-21 05:39:50|2087.3|2076|2087.3|2076|2087.3|2076|2087.3|2076|1
1729489240000|2024-10-21 05:40:40|2087.8|2076.5|2088.3|2077|2088.3|2077|2087.8|2076.5|2
1729489260000|2024-10-21 05:41:00|2087.8|2076.5|2087.8|2076.5|2087.8|2076.5|2087.8|2076.5|1
1729489320000|2024-10-21 05:42:00|2087.5|2076.3|2087.5|2076.3|2087.5|2076.3|2087.5|2076.3|1
1729489440000|2024-10-21 05:44:00|2088|2076.8|2087.5|2076.3|2088|2076.8|2087.5|2076.3|4
1729489480000|2024-10-21 05:44:40|2088|2076.8|2088|2076.8|2088|2076.8|2088|2076.8|1
1729489490000|2024-10-21 05:44:50|2087.5|2076.3|2087.5|2076.3|2087.5|2076.3|2087.5|2076.3|1
1729489510000|2024-10-21 05:45:10|2087.8|2076.5|2087.8|2076.5|2087.8|2076.5|2087.8|2076.5|1
1729489540000|2024-10-21 05:45:40|2087.5|2076.3|2087.5|2076.3|2087.5|2076.3|2087.5|2076.3|1
1729489590000|2024-10-21 05:46:30|2087.3|2076|2087.3|2076|2087.3|2076|2087.3|2076|1
1729489620000|2024-10-21 05:47:00|2087.8|2076.5|2087.8|2076.5|2087.8|2076.5|2087.8|2076.5|1
1729489650000|2024-10-21 05:47:30|2087.3|2076|2087.3|2076|2087.3|2076|2087.3|2076|1
1729489660000|2024-10-21 05:47:40|2086.8|2075.5|2086.8|2075.5|2086.8|2075.5|2086.8|2075.5|1
1729489760000|2024-10-21 05:49:20|2086.3|2075|2086.3|2075|2086.3|2075|2086.3|2075|1
1729489790000|2024-10-21 05:49:50|2086.8|2075.5|2086.8|2075.5|2086.8|2075.5|2086.8|2075.5|1
1729489840000|2024-10-21 05:50:40|2086.5|2075.3|2086.5|2075.3|2086.5|2075.3|2086.5|2075.3|1
1729489860000|2024-10-21 05:51:00|2087|2075.8|2087|2075.8|2087|2075.8|2087|2075.8|1
1729489900000|2024-10-21 05:51:40|2086.5|2075.3|2086.5|2075.3|2086.5|2075.3|2086.5|2075.3|1
1729489950000|2024-10-21 05:52:30|2086.8|2075.5|2086.8|2075.5|2086.8|2075.5|2086.8|2075.5|1
1729490010000|2024-10-21 05:53:30|2086.5|2075.3|2086.5|2075.3|2086.5|2075.3|2086.5|2075.3|1
1729490120000|2024-10-21 05:55:20|2086.8|2075.5|2086.8|2075.5|2086.8|2075.5|2086.8|2075.5|1
1729490230000|2024-10-21 05:57:10|2086.5|2075.3|2086.5|2075.3|2086.5|2075.3|2086.5|2075.3|1
1729490270000|2024-10-21 05:57:50|2086|2074.8|2084.3|2073|2086|2074.8|2084.3|2073|3
1729490330000|2024-10-21 05:58:50|2083.8|2072.5|2083.8|2072.5|2083.8|2072.5|2083.8|2072.5|1
1729490390000|2024-10-21 05:59:50|2084|2072.8|2084|2072.8|2084|2072.8|2084|2072.8|1
1729490460000|2024-10-21 06:01:00|2083.8|2072.5|2083.8|2072.5|2083.8|2072.5|2083.3|2072|3
1729490470000|2024-10-21 06:01:10|2083.3|2072|2083.3|2072|2083.3|2072|2083.3|2072|1
1729490520000|2024-10-21 06:02:00|2083.8|2072.5|2083.8|2072.5|2083.8|2072.5|2083.8|2072.5|1
1729490530000|2024-10-21 06:02:10|2083.3|2072|2083.3|2072|2083.3|2072|2083.3|2072|1
1729490590000|2024-10-21 06:03:10|2083|2071.8|2083|2071.8|2083|2071.8|2083|2071.8|1
1729490640000|2024-10-21 06:04:00|2082.8|2071.5|2082.8|2071.5|2082.8|2071.5|2082.8|2071.5|1
1729490670000|2024-10-21 06:04:30|2082.3|2071|2082.3|2071|2082.3|2071|2082.3|2071|1
1729490680000|2024-10-21 06:04:40|2082.8|2071.5|2082.8|2071.5|2082.8|2071.5|2082.8|2071.5|1
1729490690000|2024-10-21 06:04:50|2082.3|2071|2082.3|2071|2082.3|2071|2082.3|2071|1
1729490700000|2024-10-21 06:05:00|2082.8|2071.5|2082.8|2071.5|2082.8|2071.5|2082.8|2071.5|1
1729490740000|2024-10-21 06:05:40|2082.3|2071|2082.3|2071|2082.3|2071|2082.3|2071|1
1729490760000|2024-10-21 06:06:00|2082.8|2071.5|2081.8|2070.5|2082.8|2071.5|2081.8|2070.5|3
1729490770000|2024-10-21 06:06:10|2082.3|2071|2081.8|2070.5|2082.3|2071|2081.8|2070.5|2
1729490820000|2024-10-21 06:07:00|2081.5|2070.3|2081.5|2070.3|2081.5|2070.3|2081.5|2070.3|1
1729490860000|2024-10-21 06:07:40|2082|2070.8|2081.5|2070.3|2082|2070.8|2081.5|2070.3|2
1729490870000|2024-10-21 06:07:50|2081|2069.8|2081|2069.8|2081|2069.8|2081|2069.8|1
1729490920000|2024-10-21 06:08:40|2080.8|2069.5|2080.8|2069.5|2080.8|2069.5|2080.8|2069.5|1
1729490930000|2024-10-21 06:08:50|2080.3|2069|2080.3|2069|2080.3|2069|2080.3|2069|1
1729490950000|2024-10-21 06:09:10|2080.8|2069.5|2080.8|2069.5|2080.8|2069.5|2080.8|2069.5|1
1729490990000|2024-10-21 06:09:50|2080.3|2069|2080.3|2069|2080.3|2069|2080.3|2069|1
1729491000000|2024-10-21 06:10:00|2080.8|2069.5|2080.8|2069.5|2080.8|2069.5|2080.8|2069.5|1
1729491010000|2024-10-21 06:10:10|2080.3|2069|2080.3|2069|2080.3|2069|2080.3|2069|1
1729491040000|2024-10-21 06:10:40|2080|2068.8|2080|2068.8|2080|2068.8|2080|2068.8|1
1729491100000|2024-10-21 06:11:40|2079.5|2068.3|2080|2068.8|2080|2068.8|2079.5|2068.3|2
1729491140000|2024-10-21 06:12:20|2080.3|2069|2080.3|2069|2080.3|2069|2080.3|2069|1
1729491160000|2024-10-21 06:12:40|2080|2068.8|2080|2068.8|2080|2068.8|2080|2068.8|1
1729491210000|2024-10-21 06:13:30|2080.3|2069|2080.3|2069|2080.3|2069|2080.3|2069|1
1729491220000|2024-10-21 06:13:40|2080.8|2069.5|2080.8|2069.5|2080.8|2069.5|2080.8|2069.5|1
1729491250000|2024-10-21 06:14:10|2080.3|2069|2081|2069.8|2081.3|2070|2080.3|2069|4
1729491300000|2024-10-21 06:15:00|2080.5|2069.3|2080|2068.8|2080.5|2069.3|2080|2068.8|2
1729491330000|2024-10-21 06:15:30|2079.5|2068.3|2079.5|2068.3|2079.5|2068.3|2079.5|2068.3|1
1729491360000|2024-10-21 06:16:00|2080|2068.8|2080|2068.8|2080|2068.8|2080|2068.8|1
1729491410000|2024-10-21 06:16:50|2079.8|2068.5|2080.3|2069|2080.3|2069|2079.8|2068.5|2
1729491420000|2024-10-21 06:17:00|2080|2068.8|2080|2068.8|2080|2068.8|2080|2068.8|1
1729491460000|2024-10-21 06:17:40|2080.3|2069|2080.3|2069|2080.3|2069|2080.3|2069|1
1729491480000|2024-10-21 06:18:00|2080.8|2069.5|2080.8|2069.5|2080.8|2069.5|2080.8|2069.5|1
1729491490000|2024-10-21 06:18:10|2081|2069.8|2081|2069.8|2081|2069.8|2081|2069.8|1
1729491500000|2024-10-21 06:18:20|2080.8|2069.5|2080.8|2069.5|2080.8|2069.5|2080.8|2069.5|1
1729491520000|2024-10-21 06:18:40|2080.3|2069|2080.3|2069|2080.3|2069|2080.3|2069|1
1729491540000|2024-10-21 06:19:00|2080.5|2069.3|2080.5|2069.3|2080.5|2069.3|2080.5|2069.3|1
1729491550000|2024-10-21 06:19:10|2081|2069.8|2081|2069.8|2081|2069.8|2081|2069.8|1
1729491560000|2024-10-21 06:19:20|2081.5|2070.3|2081|2069.8|2081.5|2070.3|2081|2069.8|2
1729491590000|2024-10-21 06:19:50|2080.5|2069.3|2080.3|2069|2080.5|2069.3|2080.3|2069|2
1729491600000|2024-10-21 06:20:00|2080.5|2069.3|2080.5|2069.3|2080.5|2069.3|2080.5|2069.3|1
1729491620000|2024-10-21 06:20:20|2080|2068.8|2080|2068.8|2080|2068.8|2080|2068.8|1
1729491680000|2024-10-21 06:21:20|2080.3|2069|2080.3|2069|2080.3|2069|2080.3|2069|1
1729491690000|2024-10-21 06:21:30|2080|2068.8|2080|2068.8|2080|2068.8|2080|2068.8|1
1729491710000|2024-10-21 06:21:50|2079.5|2068.3|2079.8|2068.5|2079.8|2068.5|2079.5|2068.3|2
1729491770000|2024-10-21 06:22:50|2080|2068.8|2080|2068.8|2080|2068.8|2080|2068.8|1
1729491790000|2024-10-21 06:23:10|2080.3|2069|2080.3|2069|2080.3|2069|2080.3|2069|1
1729491850000|2024-10-21 06:24:10|2080|2068.8|2080|2068.8|2080|2068.8|2080|2068.8|1
1729491900000|2024-10-21 06:25:00|2079.8|2068.5|2079.8|2068.5|2079.8|2068.5|2079.8|2068.5|1
1729491970000|2024-10-21 06:26:10|2080|2068.8|2080|2068.8|2080|2068.8|2080|2068.8|1
1729492000000|2024-10-21 06:26:40|2080.5|2069.3|2080.5|2069.3|2080.5|2069.3|2080.5|2069.3|1
1729492020000|2024-10-21 06:27:00|2081|2069.8|2081|2069.8|2081|2069.8|2081|2069.8|1
1729492030000|2024-10-21 06:27:10|2080.8|2069.5|2080.8|2069.5|2080.8|2069.5|2080.8|2069.5|1
1729492040000|2024-10-21 06:27:20|2080.3|2069|2080.3|2069|2080.3|2069|2080.3|2069|1
1729492110000|2024-10-21 06:28:30|2080.5|2069.3|2080.5|2069.3|2080.5|2069.3|2080.5|2069.3|1
1729492130000|2024-10-21 06:28:50|2081|2069.8|2081|2069.8|2081|2069.8|2081|2069.8|1
1729492150000|2024-10-21 06:29:10|2080.8|2069.5|2080.8|2069.5|2080.8|2069.5|2080.8|2069.5|1
1729492200000|2024-10-21 06:30:00|2080.3|2069|2080.3|2069|2080.3|2069|2080.3|2069|1
1729492210000|2024-10-21 06:30:10|2079.8|2068.5|2080.3|2069|2080.3|2069|2079.8|2068.5|2
1729492220000|2024-10-21 06:30:20|2080.8|2069.5|2080.8|2069.5|2080.8|2069.5|2080.8|2069.5|1
1729492270000|2024-10-21 06:31:10|2080.3|2069|2079.8|2068.5|2080.3|2069|2079.8|2068.5|2
1729492330000|2024-10-21 06:32:10|2080|2068.8|2080|2068.8|2080|2068.8|2080|2068.8|1
1729492420000|2024-10-21 06:33:40|2080.3|2069|2080.8|2069.5|2080.8|2069.5|2080.3|2069|2
1729492430000|2024-10-21 06:33:50|2081.3|2070|2081.3|2070|2081.8|2070.5|2081.3|2070|3
1729492490000|2024-10-21 06:34:50|2081|2069.8|2080|2068.8|2081|2069.8|2080|2068.8|3
1729492550000|2024-10-21 06:35:50|2080.3|2069|2080.3|2069|2080.3|2069|2080.3|2069|1
1729492580000|2024-10-21 06:36:20|2079.8|2068.5|2079.5|2068.3|2079.8|2068.5|2079.5|2068.3|2
1729492600000|2024-10-21 06:36:40|2079|2067.8|2079|2067.8|2079|2067.8|2079|2067.8|1
1729492620000|2024-10-21 06:37:00|2079.5|2068.3|2079.5|2068.3|2079.5|2068.3|2079.5|2068.3|1
1729492650000|2024-10-21 06:37:30|2080|2068.8|2080|2068.8|2080|2068.8|2080|2068.8|1
1729492750000|2024-10-21 06:39:10|2079.5|2068.3|2079.5|2068.3|2079.5|2068.3|2079.5|2068.3|1
1729492780000|2024-10-21 06:39:40|2079.8|2068.5|2079.8|2068.5|2079.8|2068.5|2079.8|2068.5|1
1729492800000|2024-10-21 06:40:00|2080.5|2069.3|2080.8|2069.5|2080.8|2069.5|2080.5|2069.3|2
1729492850000|2024-10-21 06:40:50|2080.5|2069.3|2080.5|2069.3|2080.5|2069.3|2080.5|2069.3|1
1729492860000|2024-10-21 06:41:00|2080|2068.8|2080|2068.8|2080|2068.8|2080|2068.8|1
1729492920000|2024-10-21 06:42:00|2079.8|2068.5|2079.8|2068.5|2079.8|2068.5|2079.8|2068.5|1
1729492940000|2024-10-21 06:42:20|2080.3|2069|2080.3|2069|2080.3|2069|2080.3|2069|1
1729492950000|2024-10-21 06:42:30|2079.8|2068.5|2079.8|2068.5|2079.8|2068.5|2079.8|2068.5|1
1729493040000|2024-10-21 06:44:00|2080.3|2069|2080.3|2069|2080.3|2069|2080|2068.8|3
1729493080000|2024-10-21 06:44:40|2080.8|2069.5|2080.8|2069.5|2080.8|2069.5|2080.8|2069.5|1
1729493100000|2024-10-21 06:45:00|2080.3|2069|2080.3|2069|2080.3|2069|2080.3|2069|1
1729493140000|2024-10-21 06:45:40|2080.5|2069.3|2080.5|2069.3|2080.5|2069.3|2080.5|2069.3|1
1729493160000|2024-10-21 06:46:00|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1729493170000|2024-10-21 06:46:10|2078|2072|2078|2072|2078|2072|2078|2072|1
1729493200000|2024-10-21 06:46:40|2077.9|2071.9|2076.8|2070.8|2077.9|2071.9|2076.8|2070.8|5
1729493210000|2024-10-21 06:46:50|2076.9|2070.9|2077.3|2071.3|2077.3|2071.3|2076.9|2070.9|3
1729493220000|2024-10-21 06:47:00|2077.5|2071.5|2078|2072|2078|2072|2077.5|2071.5|3
1729493230000|2024-10-21 06:47:10|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1729493240000|2024-10-21 06:47:20|2078|2072|2078.3|2072.3|2078.3|2072.3|2078|2072|2
1729493250000|2024-10-21 06:47:30|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1729493260000|2024-10-21 06:47:40|2078.5|2072.5|2079.4|2073.4|2079.4|2073.4|2078.5|2072.5|2
1729493270000|2024-10-21 06:47:50|2079.5|2073.5|2080.5|2074.5|2080.5|2074.5|2079.5|2073.5|2
1729493280000|2024-10-21 06:48:00|2080.4|2074.4|2079.4|2073.4|2080.4|2074.4|2079.4|2073.4|4
1729493290000|2024-10-21 06:48:10|2079.8|2073.8|2080.3|2074.3|2080.3|2074.3|2079.8|2073.8|3
1729493300000|2024-10-21 06:48:20|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|1
1729493310000|2024-10-21 06:48:30|2080.6|2074.6|2081.5|2075.5|2081.5|2075.5|2080.6|2074.6|5
1729493320000|2024-10-21 06:48:40|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1729493330000|2024-10-21 06:48:50|2081.1|2075.1|2081.3|2075.3|2081.3|2075.3|2081.1|2075.1|2
1729493340000|2024-10-21 06:49:00|2081.8|2075.8|2082.6|2076.6|2082.6|2076.6|2081.8|2075.8|3
1729493350000|2024-10-21 06:49:10|2082.3|2076.3|2082.5|2076.5|2083.1|2077.1|2082.3|2076.3|6
1729493360000|2024-10-21 06:49:20|2082.4|2076.4|2082.3|2076.3|2082.4|2076.4|2082.3|2076.3|2
1729493370000|2024-10-21 06:49:30|2082.5|2076.5|2082.6|2076.6|2082.6|2076.6|2082.5|2076.5|2
1729493380000|2024-10-21 06:49:40|2082.9|2076.9|2083.5|2077.5|2083.5|2077.5|2082.9|2076.9|3
1729493390000|2024-10-21 06:49:50|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1729493400000|2024-10-21 06:50:00|2083.1|2077.1|2082.8|2076.8|2083.1|2077.1|2082.8|2076.8|3
1729493420000|2024-10-21 06:50:20|2083.6|2077.6|2082.9|2076.9|2083.6|2077.6|2082.9|2076.9|3
1729493430000|2024-10-21 06:50:30|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|2082.6|2076.6|3
1729493440000|2024-10-21 06:50:40|2082.9|2076.9|2083|2077|2083|2077|2082.9|2076.9|2
1729493450000|2024-10-21 06:50:50|2082.9|2076.9|2083.3|2077.3|2083.3|2077.3|2082.9|2076.9|3
1729493460000|2024-10-21 06:51:00|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|1
1729493490000|2024-10-21 06:51:30|2083.3|2077.3|2083.1|2077.1|2083.3|2077.3|2082.9|2076.9|5
1729493630000|2024-10-21 06:53:50|2082.9|2076.9|2082.6|2076.6|2082.9|2076.9|2082.6|2076.6|2
1729493640000|2024-10-21 06:54:00|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1729493660000|2024-10-21 06:54:20|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|1
1729493670000|2024-10-21 06:54:30|2082.6|2076.6|2082.8|2076.8|2082.9|2076.9|2082.6|2076.6|4
1729493680000|2024-10-21 06:54:40|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1729493690000|2024-10-21 06:54:50|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|1
1729493700000|2024-10-21 06:55:00|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1729493710000|2024-10-21 06:55:10|2082.8|2076.8|2082.9|2076.9|2082.9|2076.9|2082.8|2076.8|2
1729493720000|2024-10-21 06:55:20|2082.6|2076.6|2081.6|2075.6|2082.6|2076.6|2081.6|2075.6|3
1729493730000|2024-10-21 06:55:30|2081.4|2075.4|2081.1|2075.1|2081.4|2075.4|2081.1|2075.1|2
1729493740000|2024-10-21 06:55:40|2081.4|2075.4|2080.9|2074.9|2081.4|2075.4|2080.9|2074.9|3
1729493750000|2024-10-21 06:55:50|2081.1|2075.1|2081.4|2075.4|2081.4|2075.4|2081.1|2075.1|2
1729493760000|2024-10-21 06:56:00|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1729493800000|2024-10-21 06:56:40|2081.4|2075.4|2081.1|2075.1|2081.4|2075.4|2080.9|2074.9|6
1729493820000|2024-10-21 06:57:00|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1729493840000|2024-10-21 06:57:20|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1729493880000|2024-10-21 06:58:00|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1729493890000|2024-10-21 06:58:10|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1729493910000|2024-10-21 06:58:30|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1729493920000|2024-10-21 06:58:40|2081.6|2075.6|2082.1|2076.1|2082.1|2076.1|2081.6|2075.6|3
1729493930000|2024-10-21 06:58:50|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1729493940000|2024-10-21 06:59:00|2081.6|2075.6|2081.9|2075.9|2081.9|2075.9|2081.6|2075.6|4
1729493960000|2024-10-21 06:59:20|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|1
1729493970000|2024-10-21 06:59:30|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|1
1729493980000|2024-10-21 06:59:40|2082.8|2076.8|2083|2077|2083|2077|2082.8|2076.8|2
1729493990000|2024-10-21 06:59:50|2083.3|2077.3|2083|2077|2083.5|2077.5|2083|2077|4
1729494010000|2024-10-21 07:00:10|2083.1|2077.1|2084.8|2078.8|2084.9|2078.9|2083.1|2077.1|4
1729494020000|2024-10-21 07:00:20|2084.5|2078.5|2084.4|2078.4|2084.5|2078.5|2084.4|2078.4|2
1729494030000|2024-10-21 07:00:30|2084.5|2078.5|2084.3|2078.3|2084.8|2078.8|2084.3|2078.3|4
1729494040000|2024-10-21 07:00:40|2084|2078|2083.5|2077.5|2084|2078|2083.5|2077.5|2
1729494060000|2024-10-21 07:01:00|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|1
1729494080000|2024-10-21 07:01:20|2083.4|2077.4|2080.9|2074.9|2083.4|2077.4|2080.9|2074.9|7
1729494090000|2024-10-21 07:01:30|2080.6|2074.6|2080.9|2074.9|2080.9|2074.9|2080.6|2074.6|2
1729494100000|2024-10-21 07:01:40|2081|2075|2081|2075|2081|2075|2081|2075|1
1729494110000|2024-10-21 07:01:50|2081.3|2075.3|2082|2076|2082|2076|2081.3|2075.3|2
1729494120000|2024-10-21 07:02:00|2082.1|2076.1|2083.5|2077.5|2083.5|2077.5|2082.1|2076.1|7
1729494130000|2024-10-21 07:02:10|2083.4|2077.4|2084.3|2078.3|2084.3|2078.3|2083.3|2077.3|4
1729494140000|2024-10-21 07:02:20|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|1
1729494160000|2024-10-21 07:02:40|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1729494180000|2024-10-21 07:03:00|2084.1|2078.1|2085.6|2079.6|2085.6|2079.6|2084.1|2078.1|6
1729494190000|2024-10-21 07:03:10|2085.9|2079.9|2086.3|2080.3|2086.3|2080.3|2085.9|2079.9|3
1729494200000|2024-10-21 07:03:20|2086|2080|2084.4|2078.4|2086|2080|2084.4|2078.4|5
1729494210000|2024-10-21 07:03:30|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|2084.1|2078.1|3
1729494220000|2024-10-21 07:03:40|2084|2078|2083.3|2077.3|2084|2078|2083.3|2077.3|5
1729494230000|2024-10-21 07:03:50|2083|2077|2082.8|2076.8|2083|2077|2082.5|2076.5|4
1729494240000|2024-10-21 07:04:00|2082.9|2076.9|2082.3|2076.3|2083|2077|2082.3|2076.3|5
1729494250000|2024-10-21 07:04:10|2082|2076|2081.3|2075.3|2082|2076|2081.3|2075.3|6
1729494260000|2024-10-21 07:04:20|2081.1|2075.1|2080.1|2074.1|2081.1|2075.1|2080.1|2074.1|10
1729494270000|2024-10-21 07:04:30|2080.3|2074.3|2080.4|2074.4|2080.4|2074.4|2080.3|2074.3|2
1729494280000|2024-10-21 07:04:40|2080.6|2074.6|2080.8|2074.8|2081|2075|2080.5|2074.5|5
1729494290000|2024-10-21 07:04:50|2080.5|2074.5|2081|2075|2081|2075|2080.3|2074.3|4
1729494300000|2024-10-21 07:05:00|2081.3|2075.3|2081.8|2075.8|2082.3|2076.3|2081.3|2075.3|6
1729494310000|2024-10-21 07:05:10|2082|2076|2082.1|2076.1|2082.1|2076.1|2082|2076|2
1729494320000|2024-10-21 07:05:20|2081.9|2075.9|2081.5|2075.5|2081.9|2075.9|2081.3|2075.3|7
1729494330000|2024-10-21 07:05:30|2081.6|2075.6|2081.5|2075.5|2081.8|2075.8|2081.5|2075.5|4
1729494340000|2024-10-21 07:05:40|2081.4|2075.4|2080.8|2074.8|2081.4|2075.4|2080.6|2074.6|3
1729494350000|2024-10-21 07:05:50|2080.5|2074.5|2081|2075|2081|2075|2080.5|2074.5|2
1729494360000|2024-10-21 07:06:00|2080.8|2074.8|2079.8|2073.8|2080.8|2074.8|2079.8|2073.8|7
1729494370000|2024-10-21 07:06:10|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1729494380000|2024-10-21 07:06:20|2079.8|2073.8|2081.5|2075.5|2081.5|2075.5|2079.8|2073.8|6
1729494390000|2024-10-21 07:06:30|2081.6|2075.6|2081.8|2075.8|2081.8|2075.8|2081.6|2075.6|2
1729494400000|2024-10-21 07:06:40|2082|2076|2081.8|2075.8|2082|2076|2081.8|2075.8|2
1729494410000|2024-10-21 07:06:50|2082|2076|2082.3|2076.3|2082.3|2076.3|2082|2076|2
1729494430000|2024-10-21 07:07:10|2082.4|2076.4|2082.6|2076.6|2082.6|2076.6|2082.4|2076.4|2
1729494470000|2024-10-21 07:07:50|2082.4|2076.4|2082.4|2076.4|2082.6|2076.6|2082.4|2076.4|3
1729494480000|2024-10-21 07:08:00|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1729494500000|2024-10-21 07:08:20|2081.9|2075.9|2081.4|2075.4|2081.9|2075.9|2081.1|2075.1|4
1729494510000|2024-10-21 07:08:30|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.4|2075.4|3
1729494540000|2024-10-21 07:09:00|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1729494550000|2024-10-21 07:09:10|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1729494560000|2024-10-21 07:09:20|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1729494570000|2024-10-21 07:09:30|2082.1|2076.1|2081.9|2075.9|2082.4|2076.4|2081.9|2075.9|4
1729494580000|2024-10-21 07:09:40|2082.1|2076.1|2082.1|2076.1|2082.4|2076.4|2082.1|2076.1|3
1729494590000|2024-10-21 07:09:50|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1729494600000|2024-10-21 07:10:00|2082.1|2076.1|2082.6|2076.6|2082.6|2076.6|2082.1|2076.1|3
1729494610000|2024-10-21 07:10:10|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.1|2076.1|3
1729494620000|2024-10-21 07:10:20|2082.1|2076.1|2081.9|2075.9|2082.1|2076.1|2081.9|2075.9|2
1729494630000|2024-10-21 07:10:30|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1729494660000|2024-10-21 07:11:00|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1729494670000|2024-10-21 07:11:10|2081.6|2075.6|2081.4|2075.4|2081.6|2075.6|2081.4|2075.4|2
1729494680000|2024-10-21 07:11:20|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2080.4|2074.4|7
1729494700000|2024-10-21 07:11:40|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1729494720000|2024-10-21 07:12:00|2080.6|2074.6|2080.1|2074.1|2080.6|2074.6|2080.1|2074.1|3
1729494750000|2024-10-21 07:12:30|2080.4|2074.4|2080.6|2074.6|2080.6|2074.6|2080.4|2074.4|2
1729494760000|2024-10-21 07:12:40|2080.9|2074.9|2081.4|2075.4|2081.4|2075.4|2080.9|2074.9|3
1729494770000|2024-10-21 07:12:50|2081.6|2075.6|2081.9|2075.9|2081.9|2075.9|2081.6|2075.6|2
1729494800000|2024-10-21 07:13:20|2081.6|2075.6|2081.4|2075.4|2081.6|2075.6|2081.4|2075.4|2
1729494840000|2024-10-21 07:14:00|2081.1|2075.1|2081.4|2075.4|2081.4|2075.4|2081.1|2075.1|2
1729494850000|2024-10-21 07:14:10|2081.6|2075.6|2081.9|2075.9|2081.9|2075.9|2081.6|2075.6|2
1729494860000|2024-10-21 07:14:20|2081.6|2075.6|2081.4|2075.4|2081.6|2075.6|2081.4|2075.4|2
1729494900000|2024-10-21 07:15:00|2081.1|2075.1|2081.4|2075.4|2081.4|2075.4|2081.1|2075.1|2
1729494910000|2024-10-21 07:15:10|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1729494920000|2024-10-21 07:15:20|2081.4|2075.4|2080.4|2074.4|2081.4|2075.4|2080.4|2074.4|3
1729494940000|2024-10-21 07:15:40|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1729494970000|2024-10-21 07:16:10|2079.9|2073.9|2080.1|2074.1|2080.1|2074.1|2079.9|2073.9|2
1729494980000|2024-10-21 07:16:20|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1729494990000|2024-10-21 07:16:30|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1729495010000|2024-10-21 07:16:50|2080.4|2074.4|2080.1|2074.1|2080.4|2074.4|2080.1|2074.1|2
1729495020000|2024-10-21 07:17:00|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1729495030000|2024-10-21 07:17:10|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.4|2074.4|3
1729495040000|2024-10-21 07:17:20|2080.4|2074.4|2079.9|2073.9|2080.4|2074.4|2079.9|2073.9|2
1729495090000|2024-10-21 07:18:10|2079.6|2073.6|2080.1|2074.1|2080.1|2074.1|2078.9|2072.9|8
1729495100000|2024-10-21 07:18:20|2079.9|2073.9|2079.6|2073.6|2079.9|2073.9|2079.6|2073.6|2
1729495110000|2024-10-21 07:18:30|2079.4|2073.4|2078.9|2072.9|2079.4|2073.4|2078.9|2072.9|3
1729495130000|2024-10-21 07:18:50|2079.1|2073.1|2079.4|2073.4|2079.4|2073.4|2079.1|2073.1|2
1729495140000|2024-10-21 07:19:00|2079.6|2073.6|2079.9|2073.9|2079.9|2073.9|2079.6|2073.6|2
1729495150000|2024-10-21 07:19:10|2080.1|2074.1|2080.9|2074.9|2080.9|2074.9|2080.1|2074.1|3
1729495170000|2024-10-21 07:19:30|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1729495190000|2024-10-21 07:19:50|2081.4|2075.4|2082.1|2076.1|2082.1|2076.1|2081.4|2075.4|2
1729495220000|2024-10-21 07:20:20|2081.9|2075.9|2081.4|2075.4|2081.9|2075.9|2081.4|2075.4|2
1729495230000|2024-10-21 07:20:30|2081.1|2075.1|2080.6|2074.6|2081.1|2075.1|2080.4|2074.4|5
1729495240000|2024-10-21 07:20:40|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1729495260000|2024-10-21 07:21:00|2080.1|2074.1|2080.4|2074.4|2080.4|2074.4|2079.9|2073.9|4
1729495280000|2024-10-21 07:21:20|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1729495290000|2024-10-21 07:21:30|2079.9|2073.9|2080.1|2074.1|2080.1|2074.1|2079.9|2073.9|2
1729495310000|2024-10-21 07:21:50|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1729495320000|2024-10-21 07:22:00|2080.1|2074.1|2080.4|2074.4|2080.4|2074.4|2080.1|2074.1|2
1729495330000|2024-10-21 07:22:10|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2079.9|2073.9|3
1729495340000|2024-10-21 07:22:20|2079.9|2073.9|2079.4|2073.4|2079.9|2073.9|2079.1|2073.1|4
1729495360000|2024-10-21 07:22:40|2079.9|2073.9|2079.6|2073.6|2079.9|2073.9|2079.6|2073.6|2
1729495380000|2024-10-21 07:23:00|2079.9|2073.9|2080.1|2074.1|2080.1|2074.1|2079.9|2073.9|2
1729495400000|2024-10-21 07:23:20|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1729495410000|2024-10-21 07:23:30|2079.6|2073.6|2079.4|2073.4|2079.6|2073.6|2079.4|2073.4|2
1729495420000|2024-10-21 07:23:40|2079.1|2073.1|2079.6|2073.6|2079.6|2073.6|2079.1|2073.1|3
1729495440000|2024-10-21 07:24:00|2079.4|2073.4|2079.1|2073.1|2079.4|2073.4|2079.1|2073.1|2
1729495460000|2024-10-21 07:24:20|2078.9|2072.9|2079.1|2073.1|2079.1|2073.1|2078.9|2072.9|2
1729495490000|2024-10-21 07:24:50|2079.4|2073.4|2079.1|2073.1|2079.4|2073.4|2079.1|2073.1|2
1729495500000|2024-10-21 07:25:00|2079.4|2073.4|2079.1|2073.1|2079.4|2073.4|2078.6|2072.6|5
1729495560000|2024-10-21 07:26:00|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1729495580000|2024-10-21 07:26:20|2078.6|2072.6|2078.1|2072.1|2078.6|2072.6|2078.1|2072.1|2
1729495600000|2024-10-21 07:26:40|2078.4|2072.4|2078.6|2072.6|2078.6|2072.6|2078.4|2072.4|2
1729495620000|2024-10-21 07:27:00|2078.4|2072.4|2077.9|2071.9|2078.4|2072.4|2077.9|2071.9|3
1729495640000|2024-10-21 07:27:20|2077.6|2071.6|2076.9|2070.9|2077.6|2071.6|2076.9|2070.9|4
1729495650000|2024-10-21 07:27:30|2077.1|2071.1|2077.4|2071.4|2077.4|2071.4|2077.1|2071.1|2
1729495660000|2024-10-21 07:27:40|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.4|2071.4|3
1729495690000|2024-10-21 07:28:10|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1729495700000|2024-10-21 07:28:20|2077.1|2071.1|2076.9|2070.9|2077.1|2071.1|2076.9|2070.9|2
1729495720000|2024-10-21 07:28:40|2076.6|2070.6|2076.1|2070.1|2076.6|2070.6|2076.1|2070.1|3
1729495740000|2024-10-21 07:29:00|2076.4|2070.4|2076.4|2070.4|2076.6|2070.6|2076.4|2070.4|3
1729495810000|2024-10-21 07:30:10|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1729495830000|2024-10-21 07:30:30|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1729495840000|2024-10-21 07:30:40|2077.1|2071.1|2077.9|2071.9|2077.9|2071.9|2077.1|2071.1|4
1729495850000|2024-10-21 07:30:50|2078.1|2072.1|2079.1|2073.1|2079.1|2073.1|2078.1|2072.1|2
1729495870000|2024-10-21 07:31:10|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1729495880000|2024-10-21 07:31:20|2079.1|2073.1|2079.4|2073.4|2079.4|2073.4|2078.9|2072.9|4
1729495900000|2024-10-21 07:31:40|2079.6|2073.6|2079.4|2073.4|2079.9|2073.9|2079.4|2073.4|4
1729495920000|2024-10-21 07:32:00|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1729495930000|2024-10-21 07:32:10|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1729495960000|2024-10-21 07:32:40|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1729495980000|2024-10-21 07:33:00|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1729495990000|2024-10-21 07:33:10|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1729496000000|2024-10-21 07:33:20|2080.4|2074.4|2079.9|2073.9|2080.4|2074.4|2079.9|2073.9|2
1729496020000|2024-10-21 07:33:40|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1729496040000|2024-10-21 07:34:00|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1729496050000|2024-10-21 07:34:10|2079.1|2073.1|2078.6|2072.6|2079.1|2073.1|2078.6|2072.6|3
1729496060000|2024-10-21 07:34:20|2078.4|2072.4|2078.1|2072.1|2078.4|2072.4|2078.1|2072.1|2
1729496080000|2024-10-21 07:34:40|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1729496090000|2024-10-21 07:34:50|2078.6|2072.6|2078.9|2072.9|2078.9|2072.9|2078.6|2072.6|2
1729496100000|2024-10-21 07:35:00|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1729496110000|2024-10-21 07:35:10|2078.4|2072.4|2078.1|2072.1|2078.4|2072.4|2078.1|2072.1|2
1729496190000|2024-10-21 07:36:30|2077.9|2071.9|2077.6|2071.6|2077.9|2071.9|2077.6|2071.6|2
1729496200000|2024-10-21 07:36:40|2077.9|2071.9|2078.1|2072.1|2078.1|2072.1|2077.9|2071.9|2
1729496210000|2024-10-21 07:36:50|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1729496230000|2024-10-21 07:37:10|2078.6|2072.6|2079.4|2073.4|2079.4|2073.4|2078.6|2072.6|3
1729496240000|2024-10-21 07:37:20|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2078.9|2072.9|3
1729496260000|2024-10-21 07:37:40|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1729496290000|2024-10-21 07:38:10|2079.1|2073.1|2078.9|2072.9|2079.1|2073.1|2078.9|2072.9|2
1729496310000|2024-10-21 07:38:30|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1729496340000|2024-10-21 07:39:00|2079.4|2073.4|2079.6|2073.6|2079.6|2073.6|2079.4|2073.4|2
1729496350000|2024-10-21 07:39:10|2079.9|2073.9|2079.9|2073.9|2080.4|2074.4|2079.9|2073.9|4
1729496360000|2024-10-21 07:39:20|2079.6|2073.6|2079.4|2073.4|2079.6|2073.6|2079.4|2073.4|2
1729496380000|2024-10-21 07:39:40|2078.9|2072.9|2078.9|2072.9|2079.4|2073.4|2078.6|2072.6|6
1729496400000|2024-10-21 07:40:00|2079.1|2073.1|2079.4|2073.4|2079.4|2073.4|2079.1|2073.1|2
1729496410000|2024-10-21 07:40:10|2079.6|2073.6|2079.9|2073.9|2079.9|2073.9|2079.6|2073.6|2
1729496420000|2024-10-21 07:40:20|2079.6|2073.6|2079.4|2073.4|2079.6|2073.6|2079.4|2073.4|2
1729496430000|2024-10-21 07:40:30|2079.1|2073.1|2078.6|2072.6|2079.1|2073.1|2078.6|2072.6|3
1729496460000|2024-10-21 07:41:00|2078.4|2072.4|2078.1|2072.1|2078.4|2072.4|2078.1|2072.1|2
1729496480000|2024-10-21 07:41:20|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.4|2071.4|4
1729496510000|2024-10-21 07:41:50|2078.1|2072.1|2078.4|2072.4|2078.4|2072.4|2078.1|2072.1|2
1729496530000|2024-10-21 07:42:10|2078.1|2072.1|2077.9|2071.9|2078.1|2072.1|2077.9|2071.9|2
1729496540000|2024-10-21 07:42:20|2077.6|2071.6|2077.1|2071.1|2077.6|2071.6|2077.1|2071.1|2
1729496550000|2024-10-21 07:42:30|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1729496600000|2024-10-21 07:43:20|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1729496640000|2024-10-21 07:44:00|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1729496650000|2024-10-21 07:44:10|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1729496660000|2024-10-21 07:44:20|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1729496700000|2024-10-21 07:45:00|2077.6|2071.6|2078.9|2072.9|2078.9|2072.9|2077.6|2071.6|5
1729496710000|2024-10-21 07:45:10|2078.6|2072.6|2078.1|2072.1|2078.6|2072.6|2078.1|2072.1|2
1729496730000|2024-10-21 07:45:30|2078.4|2072.4|2077.6|2071.6|2078.4|2072.4|2077.6|2071.6|3
1729496780000|2024-10-21 07:46:20|2077.4|2071.4|2076.9|2070.9|2077.4|2071.4|2076.9|2070.9|2
1729496790000|2024-10-21 07:46:30|2077.1|2071.1|2076.9|2070.9|2077.4|2071.4|2076.9|2070.9|3
1729496800000|2024-10-21 07:46:40|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1729496810000|2024-10-21 07:46:50|2076.9|2070.9|2076.6|2070.6|2076.9|2070.9|2076.6|2070.6|2
1729496840000|2024-10-21 07:47:20|2076.9|2070.9|2077.4|2071.4|2077.4|2071.4|2076.9|2070.9|2
1729496850000|2024-10-21 07:47:30|2077.6|2071.6|2077.9|2071.9|2077.9|2071.9|2077.6|2071.6|2
1729496860000|2024-10-21 07:47:40|2077.6|2071.6|2077.4|2071.4|2077.6|2071.6|2077.4|2071.4|2
1729496900000|2024-10-21 07:48:20|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.4|2071.4|3
1729496920000|2024-10-21 07:48:40|2077.9|2071.9|2078.1|2072.1|2078.1|2072.1|2077.9|2071.9|2
1729496950000|2024-10-21 07:49:10|2077.9|2071.9|2078.6|2072.6|2078.6|2072.6|2077.9|2071.9|3
1729496970000|2024-10-21 07:49:30|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1729496980000|2024-10-21 07:49:40|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1729496990000|2024-10-21 07:49:50|2077.9|2071.9|2077.6|2071.6|2077.9|2071.9|2077.6|2071.6|2
1729497020000|2024-10-21 07:50:20|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1729497040000|2024-10-21 07:50:40|2077.1|2071.1|2076.6|2070.6|2077.1|2071.1|2076.6|2070.6|3
1729497050000|2024-10-21 07:50:50|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1729497070000|2024-10-21 07:51:10|2077.1|2071.1|2076.9|2070.9|2077.1|2071.1|2076.9|2070.9|2
1729497080000|2024-10-21 07:51:20|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.4|2070.4|3
1729497110000|2024-10-21 07:51:50|2076.9|2070.9|2076.4|2070.4|2076.9|2070.9|2076.4|2070.4|2
1729497140000|2024-10-21 07:52:20|2076.6|2070.6|2076.9|2070.9|2076.9|2070.9|2076.6|2070.6|2
1729497160000|2024-10-21 07:52:40|2076.6|2070.6|2076.4|2070.4|2076.6|2070.6|2076.4|2070.4|2
1729497190000|2024-10-21 07:53:10|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.4|2070.4|3
1729497210000|2024-10-21 07:53:30|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1729497230000|2024-10-21 07:53:50|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1729497240000|2024-10-21 07:54:00|2076.4|2070.4|2076.4|2070.4|2076.6|2070.6|2076.4|2070.4|3
1729497320000|2024-10-21 07:55:20|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1729497360000|2024-10-21 07:56:00|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1729497420000|2024-10-21 07:57:00|2076.6|2070.6|2076.1|2070.1|2076.6|2070.6|2076.1|2070.1|2
1729497510000|2024-10-21 07:58:30|2075.9|2069.9|2076.6|2070.6|2076.6|2070.6|2075.9|2069.9|3
1729497580000|2024-10-21 07:59:40|2076.4|2070.4|2076.6|2070.6|2076.6|2070.6|2076.4|2070.4|2
1729497590000|2024-10-21 07:59:50|2076.9|2070.9|2077.1|2071.1|2077.1|2071.1|2076.9|2070.9|2
1729497600000|2024-10-21 08:00:00|2076.9|2070.9|2077.1|2071.1|2077.1|2071.1|2076.6|2070.6|4
1729497610000|2024-10-21 08:00:10|2076.9|2070.9|2076.4|2070.4|2076.9|2070.9|2076.4|2070.4|3
1729497650000|2024-10-21 08:00:50|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1729497660000|2024-10-21 08:01:00|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1729497670000|2024-10-21 08:01:10|2076.1|2070.1|2075.9|2069.9|2076.1|2070.1|2075.9|2069.9|2
1729497680000|2024-10-21 08:01:20|2076.1|2070.1|2075.6|2069.6|2076.1|2070.1|2075.6|2069.6|3
1729497690000|2024-10-21 08:01:30|2075.4|2069.4|2075.1|2069.1|2075.4|2069.4|2075.1|2069.1|2
1729497720000|2024-10-21 08:02:00|2074.9|2068.9|2074.1|2068.1|2074.9|2068.9|2074.1|2068.1|3
1729497740000|2024-10-21 08:02:20|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1729497750000|2024-10-21 08:02:30|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1729497760000|2024-10-21 08:02:40|2073.9|2067.9|2073.6|2067.6|2073.9|2067.9|2073.6|2067.6|2
1729497770000|2024-10-21 08:02:50|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1729497780000|2024-10-21 08:03:00|2073.6|2067.6|2074.1|2068.1|2074.1|2068.1|2073.6|2067.6|3
1729497790000|2024-10-21 08:03:10|2073.9|2067.9|2073.1|2067.1|2073.9|2067.9|2073.1|2067.1|4
1729497800000|2024-10-21 08:03:20|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1729497810000|2024-10-21 08:03:30|2073.6|2067.6|2073.9|2067.9|2073.9|2067.9|2073.6|2067.6|2
1729497820000|2024-10-21 08:03:40|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1729497840000|2024-10-21 08:04:00|2074.4|2068.4|2074.6|2068.6|2074.9|2068.9|2074.4|2068.4|4
1729497860000|2024-10-21 08:04:20|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1729497890000|2024-10-21 08:04:50|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1729497920000|2024-10-21 08:05:20|2074.9|2068.9|2074.6|2068.6|2074.9|2068.9|2074.6|2068.6|2
1729497960000|2024-10-21 08:06:00|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1729497980000|2024-10-21 08:06:20|2074.6|2068.6|2073.6|2067.6|2074.6|2068.6|2073.6|2067.6|6
1729497990000|2024-10-21 08:06:30|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1729498000000|2024-10-21 08:06:40|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1729498020000|2024-10-21 08:07:00|2072.9|2066.9|2072.1|2066.1|2072.9|2066.9|2071.9|2065.9|3
1729498030000|2024-10-21 08:07:10|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1729498070000|2024-10-21 08:07:50|2072.6|2066.6|2073.6|2067.6|2073.6|2067.6|2072.6|2066.6|3
1729498090000|2024-10-21 08:08:10|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1729498100000|2024-10-21 08:08:20|2073.1|2067.1|2072.9|2066.9|2073.1|2067.1|2072.9|2066.9|2
1729498110000|2024-10-21 08:08:30|2073.1|2067.1|2072.9|2066.9|2073.1|2067.1|2072.9|2066.9|2
1729498140000|2024-10-21 08:09:00|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.1|2066.1|4
1729498160000|2024-10-21 08:09:20|2072.9|2066.9|2073.1|2067.1|2073.1|2067.1|2072.9|2066.9|2
1729498200000|2024-10-21 08:10:00|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1729498210000|2024-10-21 08:10:10|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1729498260000|2024-10-21 08:11:00|2073.4|2067.4|2073.6|2067.6|2073.6|2067.6|2073.4|2067.4|2
1729498270000|2024-10-21 08:11:10|2073.9|2067.9|2074.9|2068.9|2074.9|2068.9|2073.9|2067.9|3
1729498300000|2024-10-21 08:11:40|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.4|2068.4|3
1729498340000|2024-10-21 08:12:20|2074.9|2068.9|2074.4|2068.4|2074.9|2068.9|2074.4|2068.4|2
1729498360000|2024-10-21 08:12:40|2074.6|2068.6|2074.9|2068.9|2074.9|2068.9|2074.6|2068.6|2
1729498370000|2024-10-21 08:12:50|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1729498380000|2024-10-21 08:13:00|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1729498400000|2024-10-21 08:13:20|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1729498440000|2024-10-21 08:14:00|2074.9|2068.9|2074.1|2068.1|2074.9|2068.9|2074.1|2068.1|2
1729498450000|2024-10-21 08:14:10|2073.6|2067.6|2073.4|2067.4|2073.6|2067.6|2073.4|2067.4|2
1729498470000|2024-10-21 08:14:30|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1729498480000|2024-10-21 08:14:40|2073.4|2067.4|2072.9|2066.9|2073.4|2067.4|2072.9|2066.9|3
1729498500000|2024-10-21 08:15:00|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1729498510000|2024-10-21 08:15:10|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1729498620000|2024-10-21 08:17:00|2073.6|2067.6|2074.4|2068.4|2074.4|2068.4|2073.6|2067.6|3
1729498630000|2024-10-21 08:17:10|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1729498670000|2024-10-21 08:17:50|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1729498680000|2024-10-21 08:18:00|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1729498740000|2024-10-21 08:19:00|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1729498770000|2024-10-21 08:19:30|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1729498820000|2024-10-21 08:20:20|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1729498830000|2024-10-21 08:20:30|2075.1|2069.1|2076.1|2070.1|2076.1|2070.1|2075.1|2069.1|5
1729498840000|2024-10-21 08:20:40|2076.4|2070.4|2076.6|2070.6|2076.6|2070.6|2076.4|2070.4|2
1729498850000|2024-10-21 08:20:50|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1729498860000|2024-10-21 08:21:00|2077.1|2071.1|2076.9|2070.9|2077.1|2071.1|2076.9|2070.9|2
1729498880000|2024-10-21 08:21:20|2076.6|2070.6|2076.1|2070.1|2076.6|2070.6|2075.9|2069.9|3
1729498920000|2024-10-21 08:22:00|2076.4|2070.4|2076.1|2070.1|2076.6|2070.6|2076.1|2070.1|4
1729498960000|2024-10-21 08:22:40|2076.4|2070.4|2076.4|2070.4|2076.6|2070.6|2076.4|2070.4|3
1729498970000|2024-10-21 08:22:50|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1729498980000|2024-10-21 08:23:00|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1729499010000|2024-10-21 08:23:30|2076.6|2070.6|2076.9|2070.9|2076.9|2070.9|2076.4|2070.4|4
1729499030000|2024-10-21 08:23:50|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1729499040000|2024-10-21 08:24:00|2076.9|2070.9|2076.6|2070.6|2076.9|2070.9|2076.6|2070.6|2
1729499050000|2024-10-21 08:24:10|2076.9|2070.9|2077.4|2071.4|2077.4|2071.4|2076.9|2070.9|3
1729499090000|2024-10-21 08:24:50|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1729499140000|2024-10-21 08:25:40|2077.4|2071.4|2077.1|2071.1|2077.4|2071.4|2077.1|2071.1|2
1729499160000|2024-10-21 08:26:00|2076.9|2070.9|2076.4|2070.4|2076.9|2070.9|2076.4|2070.4|2
1729499170000|2024-10-21 08:26:10|2076.1|2070.1|2075.9|2069.9|2076.1|2070.1|2075.9|2069.9|2
1729499180000|2024-10-21 08:26:20|2076.1|2070.1|2075.6|2069.6|2076.1|2070.1|2075.6|2069.6|3
1729499210000|2024-10-21 08:26:50|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1729499220000|2024-10-21 08:27:00|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1729499240000|2024-10-21 08:27:20|2076.4|2070.4|2076.1|2070.1|2076.4|2070.4|2076.1|2070.1|2
1729499250000|2024-10-21 08:27:30|2075.9|2069.9|2075.6|2069.6|2075.9|2069.9|2075.6|2069.6|2
1729499260000|2024-10-21 08:27:40|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1729499270000|2024-10-21 08:27:50|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1729499280000|2024-10-21 08:28:00|2075.4|2069.4|2075.1|2069.1|2075.4|2069.4|2075.1|2069.1|2
1729499290000|2024-10-21 08:28:10|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1729499350000|2024-10-21 08:29:10|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1729499360000|2024-10-21 08:29:20|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.6|2068.6|3
1729499380000|2024-10-21 08:29:40|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1729499400000|2024-10-21 08:30:00|2075.4|2069.4|2075.6|2069.6|2075.6|2069.6|2075.4|2069.4|2
1729499420000|2024-10-21 08:30:20|2075.4|2069.4|2075.6|2069.6|2075.6|2069.6|2075.4|2069.4|2
1729499450000|2024-10-21 08:30:50|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1729499480000|2024-10-21 08:31:20|2075.6|2069.6|2076.1|2070.1|2076.6|2070.6|2075.6|2069.6|5
1729499500000|2024-10-21 08:31:40|2075.9|2069.9|2076.1|2070.1|2076.1|2070.1|2075.9|2069.9|2
1729499550000|2024-10-21 08:32:30|2076.4|2070.4|2076.6|2070.6|2076.6|2070.6|2076.4|2070.4|2
1729499580000|2024-10-21 08:33:00|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1729499590000|2024-10-21 08:33:10|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1729499640000|2024-10-21 08:34:00|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1729499670000|2024-10-21 08:34:30|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1729499720000|2024-10-21 08:35:20|2076.9|2070.9|2076.4|2070.4|2076.9|2070.9|2076.4|2070.4|4
1729499760000|2024-10-21 08:36:00|2076.1|2070.1|2075.9|2069.9|2076.1|2070.1|2075.9|2069.9|2
1729499830000|2024-10-21 08:37:10|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1729499840000|2024-10-21 08:37:20|2076.4|2070.4|2076.6|2070.6|2076.6|2070.6|2076.4|2070.4|2
1729499850000|2024-10-21 08:37:30|2077.1|2071.1|2076.6|2070.6|2077.1|2071.1|2076.6|2070.6|3
1729499870000|2024-10-21 08:37:50|2076.4|2070.4|2076.6|2070.6|2076.6|2070.6|2076.4|2070.4|2
1729499900000|2024-10-21 08:38:20|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1729499960000|2024-10-21 08:39:20|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.4|2070.4|3
1729499970000|2024-10-21 08:39:30|2076.9|2070.9|2076.4|2070.4|2076.9|2070.9|2076.4|2070.4|3
1729500010000|2024-10-21 08:40:10|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1729500020000|2024-10-21 08:40:20|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1729500060000|2024-10-21 08:41:00|2075.6|2069.6|2075.4|2069.4|2075.6|2069.6|2075.4|2069.4|2
1729500080000|2024-10-21 08:41:20|2075.6|2069.6|2075.4|2069.4|2075.6|2069.6|2075.4|2069.4|2
1729500090000|2024-10-21 08:41:30|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1729500110000|2024-10-21 08:41:50|2075.9|2069.9|2076.4|2070.4|2076.4|2070.4|2075.9|2069.9|3
1729500120000|2024-10-21 08:42:00|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1729500130000|2024-10-21 08:42:10|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1729500140000|2024-10-21 08:42:20|2076.4|2070.4|2076.1|2070.1|2076.4|2070.4|2076.1|2070.1|2
1729500200000|2024-10-21 08:43:20|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1729500230000|2024-10-21 08:43:50|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1729500280000|2024-10-21 08:44:40|2076.4|2070.4|2076.1|2070.1|2076.4|2070.4|2076.1|2070.1|2
1729500310000|2024-10-21 08:45:10|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1729500360000|2024-10-21 08:46:00|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1729500370000|2024-10-21 08:46:10|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1729500400000|2024-10-21 08:46:40|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1729500410000|2024-10-21 08:46:50|2075.6|2069.6|2076.1|2070.1|2076.1|2070.1|2075.6|2069.6|2
1729500440000|2024-10-21 08:47:20|2075.9|2069.9|2074.6|2068.6|2075.9|2069.9|2074.6|2068.6|3
1729500490000|2024-10-21 08:48:10|2074.4|2068.4|2074.9|2068.9|2074.9|2068.9|2073.9|2067.9|3
1729500550000|2024-10-21 08:49:10|2074.6|2068.6|2074.9|2068.9|2074.9|2068.9|2074.6|2068.6|2
1729500560000|2024-10-21 08:49:20|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1729500590000|2024-10-21 08:49:50|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1729500620000|2024-10-21 08:50:20|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1729500630000|2024-10-21 08:50:30|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1729500660000|2024-10-21 08:51:00|2075.6|2069.6|2076.1|2070.1|2076.1|2070.1|2075.6|2069.6|2
1729500690000|2024-10-21 08:51:30|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1729500710000|2024-10-21 08:51:50|2076.6|2070.6|2076.4|2070.4|2076.6|2070.6|2076.4|2070.4|2
1729500730000|2024-10-21 08:52:10|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1729500740000|2024-10-21 08:52:20|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1729500770000|2024-10-21 08:52:50|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1729500780000|2024-10-21 08:53:00|2076.4|2070.4|2075.9|2069.9|2076.4|2070.4|2075.9|2069.9|3
1729500810000|2024-10-21 08:53:30|2075.6|2069.6|2075.4|2069.4|2075.6|2069.6|2075.4|2069.4|2
1729500820000|2024-10-21 08:53:40|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1729500840000|2024-10-21 08:54:00|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1729500900000|2024-10-21 08:55:00|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1729500990000|2024-10-21 08:56:30|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1729501000000|2024-10-21 08:56:40|2075.6|2069.6|2075.4|2069.4|2075.6|2069.6|2075.4|2069.4|2
1729501030000|2024-10-21 08:57:10|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1729501050000|2024-10-21 08:57:30|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1729501060000|2024-10-21 08:57:40|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1729501100000|2024-10-21 08:58:20|2074.9|2068.9|2074.6|2068.6|2074.9|2068.9|2074.6|2068.6|2
1729501180000|2024-10-21 08:59:40|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1729501190000|2024-10-21 08:59:50|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1729501200000|2024-10-21 09:00:00|2074.4|2068.4|2074.1|2068.1|2074.4|2068.4|2074.1|2068.1|2
1729501210000|2024-10-21 09:00:10|2074.4|2068.4|2074.4|2068.4|2074.6|2068.6|2074.4|2068.4|3
1729501240000|2024-10-21 09:00:40|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1729501270000|2024-10-21 09:01:10|2074.4|2068.4|2074.6|2068.6|2074.6|2068.6|2074.4|2068.4|2
1729501290000|2024-10-21 09:01:30|2074.9|2068.9|2074.6|2068.6|2075.1|2069.1|2074.6|2068.6|4
1729501300000|2024-10-21 09:01:40|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1729501330000|2024-10-21 09:02:10|2075.4|2069.4|2075.6|2069.6|2075.6|2069.6|2075.4|2069.4|2
1729501340000|2024-10-21 09:02:20|2075.9|2069.9|2076.1|2070.1|2076.1|2070.1|2075.9|2069.9|2
1729501350000|2024-10-21 09:02:30|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1729501360000|2024-10-21 09:02:40|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1729501410000|2024-10-21 09:03:30|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1729501440000|2024-10-21 09:04:00|2075.6|2069.6|2075.9|2069.9|2075.9|2069.9|2075.6|2069.6|2
1729501450000|2024-10-21 09:04:10|2075.6|2069.6|2075.9|2069.9|2075.9|2069.9|2075.6|2069.6|2
1729501460000|2024-10-21 09:04:20|2075.6|2069.6|2073.3|2067.3|2075.6|2069.6|2073.3|2067.3|5
1729501480000|2024-10-21 09:04:40|2073.4|2067.4|2073.9|2067.9|2073.9|2067.9|2073.4|2067.4|3
1729501490000|2024-10-21 09:04:50|2074.1|2068.1|2073.9|2067.9|2074.1|2068.1|2073.9|2067.9|2
1729501510000|2024-10-21 09:05:10|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1729501580000|2024-10-21 09:06:20|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1729501620000|2024-10-21 09:07:00|2073.1|2067.1|2073.1|2067.1|2073.4|2067.4|2073.1|2067.1|3
1729501630000|2024-10-21 09:07:10|2073.4|2067.4|2073.6|2067.6|2073.6|2067.6|2073.4|2067.4|2
1729501650000|2024-10-21 09:07:30|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1729501660000|2024-10-21 09:07:40|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1729501670000|2024-10-21 09:07:50|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1729501680000|2024-10-21 09:08:00|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1729501690000|2024-10-21 09:08:10|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1729501730000|2024-10-21 09:08:50|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1729501750000|2024-10-21 09:09:10|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1729501770000|2024-10-21 09:09:30|2074.1|2068.1|2073.6|2067.6|2074.1|2068.1|2073.6|2067.6|3
1729501800000|2024-10-21 09:10:00|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1729501820000|2024-10-21 09:10:20|2073.6|2067.6|2073.4|2067.4|2073.6|2067.6|2073.4|2067.4|2
1729501840000|2024-10-21 09:10:40|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1729501850000|2024-10-21 09:10:50|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1729501870000|2024-10-21 09:11:10|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1729501970000|2024-10-21 09:12:50|2073.9|2067.9|2074.6|2068.6|2074.6|2068.6|2073.9|2067.9|4
1729501980000|2024-10-21 09:13:00|2074.9|2068.9|2074.6|2068.6|2074.9|2068.9|2074.6|2068.6|2
1729502000000|2024-10-21 09:13:20|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1729502010000|2024-10-21 09:13:30|2074.6|2068.6|2074.1|2068.1|2074.6|2068.6|2074.1|2068.1|2
1729502030000|2024-10-21 09:13:50|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1729502040000|2024-10-21 09:14:00|2073.6|2067.6|2073.4|2067.4|2073.6|2067.6|2073.4|2067.4|2
1729502050000|2024-10-21 09:14:10|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1729502110000|2024-10-21 09:15:10|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1729502130000|2024-10-21 09:15:30|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1729502180000|2024-10-21 09:16:20|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.1|2067.1|3
1729502200000|2024-10-21 09:16:40|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1729502220000|2024-10-21 09:17:00|2072.9|2066.9|2072.6|2066.6|2072.9|2066.9|2072.6|2066.6|2
1729502230000|2024-10-21 09:17:10|2072.9|2066.9|2073.1|2067.1|2073.1|2067.1|2072.9|2066.9|2
1729502240000|2024-10-21 09:17:20|2073.4|2067.4|2073.6|2067.6|2073.6|2067.6|2073.4|2067.4|2
1729502250000|2024-10-21 09:17:30|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1729502260000|2024-10-21 09:17:40|2073.1|2067.1|2072.4|2066.4|2073.1|2067.1|2072.4|2066.4|4
1729502270000|2024-10-21 09:17:50|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2071.9|2065.9|3
1729502290000|2024-10-21 09:18:10|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1729502300000|2024-10-21 09:18:20|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1729502310000|2024-10-21 09:18:30|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1729502340000|2024-10-21 09:19:00|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1729502350000|2024-10-21 09:19:10|2071.9|2065.9|2072.4|2066.4|2072.4|2066.4|2071.9|2065.9|2
1729502370000|2024-10-21 09:19:30|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1729502380000|2024-10-21 09:19:40|2072.4|2066.4|2072.9|2066.9|2072.9|2066.9|2072.4|2066.4|2
1729502390000|2024-10-21 09:19:50|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1729502430000|2024-10-21 09:20:30|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1729502480000|2024-10-21 09:21:20|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1729502500000|2024-10-21 09:21:40|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1729502520000|2024-10-21 09:22:00|2071.9|2065.9|2070.9|2064.9|2071.9|2065.9|2070.9|2064.9|5
1729502530000|2024-10-21 09:22:10|2070.6|2064.6|2070.9|2064.9|2070.9|2064.9|2070.6|2064.6|2
1729502550000|2024-10-21 09:22:30|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1729502600000|2024-10-21 09:23:20|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1729502620000|2024-10-21 09:23:40|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1729502650000|2024-10-21 09:24:10|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1729502670000|2024-10-21 09:24:30|2071.6|2065.6|2071.6|2065.6|2071.9|2065.9|2071.6|2065.6|3
1729502680000|2024-10-21 09:24:40|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1729502700000|2024-10-21 09:25:00|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1729502730000|2024-10-21 09:25:30|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1729502760000|2024-10-21 09:26:00|2072.1|2066.1|2071.9|2065.9|2072.1|2066.1|2071.9|2065.9|2
1729502830000|2024-10-21 09:27:10|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1729502860000|2024-10-21 09:27:40|2072.6|2066.6|2072.9|2066.9|2072.9|2066.9|2072.6|2066.6|2
1729502880000|2024-10-21 09:28:00|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1729502900000|2024-10-21 09:28:20|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1729502910000|2024-10-21 09:28:30|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1729502920000|2024-10-21 09:28:40|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1729503010000|2024-10-21 09:30:10|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.4|2066.4|3
1729503020000|2024-10-21 09:30:20|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1729503040000|2024-10-21 09:30:40|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1729503060000|2024-10-21 09:31:00|2072.9|2066.9|2072.6|2066.6|2072.9|2066.9|2072.6|2066.6|2
1729503120000|2024-10-21 09:32:00|2072.4|2066.4|2070.9|2064.9|2072.4|2066.4|2070.9|2064.9|4
1729503160000|2024-10-21 09:32:40|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1729503200000|2024-10-21 09:33:20|2071.4|2065.4|2071.6|2065.6|2071.6|2065.6|2071.4|2065.4|2
1729503230000|2024-10-21 09:33:50|2071.9|2065.9|2071.6|2065.6|2071.9|2065.9|2071.6|2065.6|2
1729503240000|2024-10-21 09:34:00|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1729503270000|2024-10-21 09:34:30|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1729503280000|2024-10-21 09:34:40|2071.9|2065.9|2072.1|2066.1|2072.1|2066.1|2071.9|2065.9|2
1729503340000|2024-10-21 09:35:40|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1729503350000|2024-10-21 09:35:50|2072.6|2066.6|2072.9|2066.9|2072.9|2066.9|2072.6|2066.6|2
1729503360000|2024-10-21 09:36:00|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1729503400000|2024-10-21 09:36:40|2072.6|2066.6|2072.9|2066.9|2072.9|2066.9|2072.6|2066.6|2
1729503420000|2024-10-21 09:37:00|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1729503460000|2024-10-21 09:37:40|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1729503480000|2024-10-21 09:38:00|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1729503580000|2024-10-21 09:39:40|2072.9|2066.9|2072.6|2066.6|2072.9|2066.9|2072.6|2066.6|2
1729503670000|2024-10-21 09:41:10|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1729503720000|2024-10-21 09:42:00|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1729503760000|2024-10-21 09:42:40|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1729503810000|2024-10-21 09:43:30|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1729503840000|2024-10-21 09:44:00|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1729503860000|2024-10-21 09:44:20|2072.6|2066.6|2072.1|2066.1|2072.6|2066.6|2072.1|2066.1|2
1729503920000|2024-10-21 09:45:20|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1729503930000|2024-10-21 09:45:30|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1729503980000|2024-10-21 09:46:20|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1729504000000|2024-10-21 09:46:40|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1729504020000|2024-10-21 09:47:00|2072.4|2066.4|2072.6|2066.6|2072.6|2066.6|2072.4|2066.4|2
1729504040000|2024-10-21 09:47:20|2072.4|2066.4|2072.1|2066.1|2072.4|2066.4|2072.1|2066.1|2
1729504100000|2024-10-21 09:48:20|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1729504190000|2024-10-21 09:49:50|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1729504200000|2024-10-21 09:50:00|2071.4|2065.4|2070.9|2064.9|2071.4|2065.4|2070.9|2064.9|2
1729504220000|2024-10-21 09:50:20|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1729504250000|2024-10-21 09:50:50|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1729504290000|2024-10-21 09:51:30|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1729504340000|2024-10-21 09:52:20|2071.4|2065.4|2071.6|2065.6|2071.6|2065.6|2071.4|2065.4|2
1729504380000|2024-10-21 09:53:00|2071.4|2065.4|2070.9|2064.9|2071.4|2065.4|2070.9|2064.9|3
1729504400000|2024-10-21 09:53:20|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1729504440000|2024-10-21 09:54:00|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1729504460000|2024-10-21 09:54:20|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1729504490000|2024-10-21 09:54:50|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1729504630000|2024-10-21 09:57:10|2071.1|2065.1|2071.4|2065.4|2071.4|2065.4|2071.1|2065.1|2
1729504710000|2024-10-21 09:58:30|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1729504720000|2024-10-21 09:58:40|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1729504740000|2024-10-21 09:59:00|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.6|2064.6|3
1729504750000|2024-10-21 09:59:10|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1729504760000|2024-10-21 09:59:20|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1729504830000|2024-10-21 10:00:30|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1729504850000|2024-10-21 10:00:50|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1729504960000|2024-10-21 10:02:40|2071.1|2065.1|2070.9|2064.9|2071.1|2065.1|2070.9|2064.9|2
1729505020000|2024-10-21 10:03:40|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1729505040000|2024-10-21 10:04:00|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1729505100000|2024-10-21 10:05:00|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1729505120000|2024-10-21 10:05:20|2071.4|2065.4|2071.6|2065.6|2071.6|2065.6|2071.4|2065.4|2
1729505130000|2024-10-21 10:05:30|2071.9|2065.9|2072.1|2066.1|2072.1|2066.1|2071.9|2065.9|2
1729505140000|2024-10-21 10:05:40|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1729505160000|2024-10-21 10:06:00|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1729505230000|2024-10-21 10:07:10|2072.4|2066.4|2072.6|2066.6|2072.6|2066.6|2072.4|2066.4|2
1729505240000|2024-10-21 10:07:20|2072.9|2066.9|2072.6|2066.6|2072.9|2066.9|2072.6|2066.6|2
1729505260000|2024-10-21 10:07:40|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1729505280000|2024-10-21 10:08:00|2071.9|2065.9|2072.6|2066.6|2072.6|2066.6|2071.9|2065.9|2
1729505340000|2024-10-21 10:09:00|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1729505350000|2024-10-21 10:09:10|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1729505380000|2024-10-21 10:09:40|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1729505460000|2024-10-21 10:11:00|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1729505470000|2024-10-21 10:11:10|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1729505550000|2024-10-21 10:12:30|2072.9|2066.9|2072.6|2066.6|2072.9|2066.9|2072.6|2066.6|2
1729505850000|2024-10-21 10:17:30|2072.4|2066.4|2072.6|2066.6|2072.6|2066.6|2072.4|2066.4|2
1729505940000|2024-10-21 10:19:00|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1729505990000|2024-10-21 10:19:50|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1729506130000|2024-10-21 10:22:10|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1729506190000|2024-10-21 10:23:10|2072.1|2066.1|2071.1|2065.1|2072.1|2066.1|2071.1|2065.1|2
1729506240000|2024-10-21 10:24:00|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1729506300000|2024-10-21 10:25:00|2071.1|2065.1|2070.6|2064.6|2071.1|2065.1|2070.6|2064.6|3
1729506620000|2024-10-21 10:30:20|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1729506630000|2024-10-21 10:30:30|2069.9|2063.9|2068.4|2062.4|2069.9|2063.9|2068.1|2062.1|5
1729506650000|2024-10-21 10:30:50|2068.1|2062.1|2068.4|2062.4|2068.4|2062.4|2068.1|2062.1|2
1729506660000|2024-10-21 10:31:00|2068.1|2062.1|2068.4|2062.4|2068.4|2062.4|2068.1|2062.1|2
1729506700000|2024-10-21 10:31:40|2068.6|2062.6|2069.6|2063.6|2069.6|2063.6|2068.6|2062.6|3
1729506770000|2024-10-21 10:32:50|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1729506860000|2024-10-21 10:34:20|2070.1|2064.1|2070.9|2064.9|2070.9|2064.9|2070.1|2064.1|2
1729506870000|2024-10-21 10:34:30|2070.6|2064.6|2070.9|2064.9|2070.9|2064.9|2070.6|2064.6|2
1729506970000|2024-10-21 10:36:10|2071.1|2065.1|2072.1|2066.1|2072.1|2066.1|2071.1|2065.1|3
1729506980000|2024-10-21 10:36:20|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1729507010000|2024-10-21 10:36:50|2072.1|2066.1|2071.9|2065.9|2072.1|2066.1|2071.9|2065.9|2
1729507080000|2024-10-21 10:38:00|2072.1|2066.1|2072.4|2066.4|2072.4|2066.4|2072.1|2066.1|2
1729507090000|2024-10-21 10:38:10|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1729507100000|2024-10-21 10:38:20|2071.9|2065.9|2071.6|2065.6|2071.9|2065.9|2071.6|2065.6|2
1729507110000|2024-10-21 10:38:30|2071.4|2065.4|2071.6|2065.6|2071.6|2065.6|2071.1|2065.1|4
1729507160000|2024-10-21 10:39:20|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1729507170000|2024-10-21 10:39:30|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1729507180000|2024-10-21 10:39:40|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1729507230000|2024-10-21 10:40:30|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1729507270000|2024-10-21 10:41:10|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1729507330000|2024-10-21 10:42:10|2072.1|2066.1|2072.4|2066.4|2072.4|2066.4|2072.1|2066.1|2
1729507350000|2024-10-21 10:42:30|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1729507410000|2024-10-21 10:43:30|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.1|2066.1|3
1729507420000|2024-10-21 10:43:40|2072.1|2066.1|2072.4|2066.4|2072.4|2066.4|2072.1|2066.1|2
1729507430000|2024-10-21 10:43:50|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1729507450000|2024-10-21 10:44:10|2071.9|2065.9|2072.1|2066.1|2072.1|2066.1|2071.9|2065.9|2
1729507470000|2024-10-21 10:44:30|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1729507540000|2024-10-21 10:45:40|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1729507560000|2024-10-21 10:46:00|2071.9|2065.9|2071.4|2065.4|2071.9|2065.9|2071.4|2065.4|3
1729507580000|2024-10-21 10:46:20|2071.1|2065.1|2071.4|2065.4|2071.4|2065.4|2071.1|2065.1|2
1729507590000|2024-10-21 10:46:30|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1729507620000|2024-10-21 10:47:00|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1729507630000|2024-10-21 10:47:10|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1729507640000|2024-10-21 10:47:20|2071.9|2065.9|2072.1|2066.1|2072.1|2066.1|2071.9|2065.9|2
1729507700000|2024-10-21 10:48:20|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1729507730000|2024-10-21 10:48:50|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1729507770000|2024-10-21 10:49:30|2071.9|2065.9|2072.1|2066.1|2072.1|2066.1|2071.9|2065.9|2
1729507780000|2024-10-21 10:49:40|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1729507800000|2024-10-21 10:50:00|2071.6|2065.6|2071.6|2065.6|2071.9|2065.9|2071.6|2065.6|3
1729507810000|2024-10-21 10:50:10|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1729507950000|2024-10-21 10:52:30|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1729507980000|2024-10-21 10:53:00|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1729508010000|2024-10-21 10:53:30|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1729508020000|2024-10-21 10:53:40|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1729508120000|2024-10-21 10:55:20|2072.1|2066.1|2072.6|2066.6|2072.6|2066.6|2072.1|2066.1|3
1729508160000|2024-10-21 10:56:00|2072.9|2066.9|2073.4|2067.4|2073.4|2067.4|2072.9|2066.9|2
1729508220000|2024-10-21 10:57:00|2073.1|2067.1|2073.9|2067.9|2073.9|2067.9|2073.1|2067.1|4
1729508230000|2024-10-21 10:57:10|2073.6|2067.6|2073.4|2067.4|2073.6|2067.6|2073.4|2067.4|2
1729508240000|2024-10-21 10:57:20|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1729508300000|2024-10-21 10:58:20|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1729508310000|2024-10-21 10:58:30|2073.1|2067.1|2072.6|2066.6|2073.1|2067.1|2072.6|2066.6|2
1729508330000|2024-10-21 10:58:50|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1729508350000|2024-10-21 10:59:10|2072.6|2066.6|2072.9|2066.9|2072.9|2066.9|2072.6|2066.6|2
1729508390000|2024-10-21 10:59:50|2073.1|2067.1|2073.6|2067.6|2073.6|2067.6|2073.1|2067.1|3
1729508400000|2024-10-21 11:00:00|2073.9|2067.9|2074.1|2068.1|2074.4|2068.4|2073.9|2067.9|4
1729508410000|2024-10-21 11:00:10|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1729508420000|2024-10-21 11:00:20|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1729508430000|2024-10-21 11:00:30|2074.4|2068.4|2074.1|2068.1|2074.4|2068.4|2074.1|2068.1|2
1729508460000|2024-10-21 11:01:00|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1729508480000|2024-10-21 11:01:20|2073.6|2067.6|2073.4|2067.4|2073.6|2067.6|2073.4|2067.4|2
1729508490000|2024-10-21 11:01:30|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1729508500000|2024-10-21 11:01:40|2072.9|2066.9|2072.6|2066.6|2073.1|2067.1|2072.6|2066.6|4
1729508510000|2024-10-21 11:01:50|2072.9|2066.9|2072.9|2066.9|2073.1|2067.1|2072.9|2066.9|3
1729508530000|2024-10-21 11:02:10|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1729508540000|2024-10-21 11:02:20|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1729508570000|2024-10-21 11:02:50|2072.1|2066.1|2072.4|2066.4|2072.4|2066.4|2071.9|2065.9|3
1729508580000|2024-10-21 11:03:00|2072.6|2066.6|2073.1|2067.1|2073.1|2067.1|2072.6|2066.6|2
1729508590000|2024-10-21 11:03:10|2072.9|2066.9|2072.6|2066.6|2072.9|2066.9|2072.6|2066.6|2
1729508600000|2024-10-21 11:03:20|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1729508610000|2024-10-21 11:03:30|2072.6|2066.6|2072.4|2066.4|2072.6|2066.6|2072.4|2066.4|2
1729508620000|2024-10-21 11:03:40|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1729508640000|2024-10-21 11:04:00|2072.4|2066.4|2072.9|2066.9|2072.9|2066.9|2072.4|2066.4|3
1729508660000|2024-10-21 11:04:20|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1729508690000|2024-10-21 11:04:50|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1729508700000|2024-10-21 11:05:00|2072.1|2066.1|2071.9|2065.9|2072.1|2066.1|2071.6|2065.6|4
1729508720000|2024-10-21 11:05:20|2072.1|2066.1|2072.4|2066.4|2072.4|2066.4|2072.1|2066.1|2
1729508730000|2024-10-21 11:05:30|2072.1|2066.1|2071.6|2065.6|2072.1|2066.1|2071.6|2065.6|3
1729508750000|2024-10-21 11:05:50|2072.1|2066.1|2072.4|2066.4|2072.4|2066.4|2072.1|2066.1|2
1729508770000|2024-10-21 11:06:10|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1729508790000|2024-10-21 11:06:30|2072.6|2066.6|2072.1|2066.1|2072.6|2066.6|2072.1|2066.1|3
1729508850000|2024-10-21 11:07:30|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.4|2065.4|4
1729508860000|2024-10-21 11:07:40|2071.6|2065.6|2071.4|2065.4|2071.6|2065.6|2071.4|2065.4|2
1729508900000|2024-10-21 11:08:20|2071.1|2065.1|2071.9|2065.9|2071.9|2065.9|2071.1|2065.1|3
1729508910000|2024-10-21 11:08:30|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1729508920000|2024-10-21 11:08:40|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1729508930000|2024-10-21 11:08:50|2072.1|2066.1|2071.6|2065.6|2072.1|2066.1|2071.4|2065.4|5
1729508940000|2024-10-21 11:09:00|2071.4|2065.4|2071.6|2065.6|2071.6|2065.6|2071.4|2065.4|2
1729508960000|2024-10-21 11:09:20|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1729509000000|2024-10-21 11:10:00|2071.1|2065.1|2071.9|2065.9|2071.9|2065.9|2071.1|2065.1|3
1729509070000|2024-10-21 11:11:10|2071.6|2065.6|2072.1|2066.1|2072.6|2066.6|2071.6|2065.6|5
1729509090000|2024-10-21 11:11:30|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1729509120000|2024-10-21 11:12:00|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1729509140000|2024-10-21 11:12:20|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1729509250000|2024-10-21 11:14:10|2071.9|2065.9|2072.1|2066.1|2072.1|2066.1|2071.9|2065.9|2
1729509310000|2024-10-21 11:15:10|2071.9|2065.9|2071.6|2065.6|2071.9|2065.9|2071.6|2065.6|2
1729509360000|2024-10-21 11:16:00|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1729509370000|2024-10-21 11:16:10|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1729509440000|2024-10-21 11:17:20|2071.9|2065.9|2072.6|2066.6|2072.6|2066.6|2071.9|2065.9|4
1729509460000|2024-10-21 11:17:40|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1729509470000|2024-10-21 11:17:50|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1729509480000|2024-10-21 11:18:00|2073.4|2067.4|2073.4|2067.4|2073.6|2067.6|2073.4|2067.4|3
1729509500000|2024-10-21 11:18:20|2073.6|2067.6|2073.9|2067.9|2073.9|2067.9|2073.6|2067.6|2
1729509530000|2024-10-21 11:18:50|2074.1|2068.1|2074.4|2068.4|2074.4|2068.4|2074.1|2068.1|2
1729509540000|2024-10-21 11:19:00|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1729509580000|2024-10-21 11:19:40|2074.4|2068.4|2074.1|2068.1|2074.4|2068.4|2074.1|2068.1|2
1729509620000|2024-10-21 11:20:20|2074.4|2068.4|2074.9|2068.9|2074.9|2068.9|2074.4|2068.4|2
1729509640000|2024-10-21 11:20:40|2075.1|2069.1|2075.4|2069.4|2075.4|2069.4|2075.1|2069.1|2
1729509660000|2024-10-21 11:21:00|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1729509690000|2024-10-21 11:21:30|2075.4|2069.4|2075.1|2069.1|2075.4|2069.4|2075.1|2069.1|2
1729509700000|2024-10-21 11:21:40|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1729509740000|2024-10-21 11:22:20|2075.1|2069.1|2074.9|2068.9|2075.1|2069.1|2074.9|2068.9|2
1729509760000|2024-10-21 11:22:40|2075.1|2069.1|2074.9|2068.9|2075.1|2069.1|2074.9|2068.9|2
1729509920000|2024-10-21 11:25:20|2075.1|2069.1|2074.9|2068.9|2075.1|2069.1|2074.9|2068.9|2
1729509960000|2024-10-21 11:26:00|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1729510050000|2024-10-21 11:27:30|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1729510080000|2024-10-21 11:28:00|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1729510100000|2024-10-21 11:28:20|2074.4|2068.4|2074.1|2068.1|2074.4|2068.4|2074.1|2068.1|2
1729510140000|2024-10-21 11:29:00|2073.9|2067.9|2073.4|2067.4|2073.9|2067.9|2073.4|2067.4|2
1729510180000|2024-10-21 11:29:40|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1729510200000|2024-10-21 11:30:00|2072.9|2066.9|2073.1|2067.1|2073.4|2067.4|2072.9|2066.9|3
1729510280000|2024-10-21 11:31:20|2073.4|2067.4|2073.9|2067.9|2073.9|2067.9|2073.4|2067.4|2
1729510320000|2024-10-21 11:32:00|2074.1|2068.1|2073.9|2067.9|2074.1|2068.1|2073.9|2067.9|4
1729510350000|2024-10-21 11:32:30|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1729510390000|2024-10-21 11:33:10|2073.9|2067.9|2074.6|2068.6|2074.6|2068.6|2073.9|2067.9|4
1729510400000|2024-10-21 11:33:20|2074.9|2068.9|2074.6|2068.6|2074.9|2068.9|2074.6|2068.6|2
1729510420000|2024-10-21 11:33:40|2074.4|2068.4|2074.1|2068.1|2074.4|2068.4|2074.1|2068.1|2
1729510440000|2024-10-21 11:34:00|2073.9|2067.9|2074.1|2068.1|2074.1|2068.1|2073.6|2067.6|4
1729510450000|2024-10-21 11:34:10|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1729510460000|2024-10-21 11:34:20|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2073.9|2067.9|3
1729510520000|2024-10-21 11:35:20|2074.4|2068.4|2074.1|2068.1|2074.4|2068.4|2074.1|2068.1|2
1729510530000|2024-10-21 11:35:30|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1729510540000|2024-10-21 11:35:40|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1729510560000|2024-10-21 11:36:00|2073.4|2067.4|2073.1|2067.1|2073.4|2067.4|2073.1|2067.1|2
1729510610000|2024-10-21 11:36:50|2072.9|2066.9|2073.1|2067.1|2073.1|2067.1|2072.9|2066.9|4
1729510620000|2024-10-21 11:37:00|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1729510660000|2024-10-21 11:37:40|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1729510680000|2024-10-21 11:38:00|2072.9|2066.9|2072.6|2066.6|2072.9|2066.9|2072.6|2066.6|2
1729510720000|2024-10-21 11:38:40|2072.4|2066.4|2072.1|2066.1|2072.4|2066.4|2072.1|2066.1|2
1729510730000|2024-10-21 11:38:50|2072.4|2066.4|2072.6|2066.6|2072.6|2066.6|2072.4|2066.4|2
1729510800000|2024-10-21 11:40:00|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1729510810000|2024-10-21 11:40:10|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1729510870000|2024-10-21 11:41:10|2072.6|2066.6|2072.9|2066.9|2072.9|2066.9|2072.6|2066.6|2
1729510900000|2024-10-21 11:41:40|2073.1|2067.1|2073.6|2067.6|2073.6|2067.6|2073.1|2067.1|2
1729510970000|2024-10-21 11:42:50|2073.9|2067.9|2074.4|2068.4|2074.4|2068.4|2073.9|2067.9|2
1729510980000|2024-10-21 11:43:00|2074.6|2068.6|2074.4|2068.4|2074.6|2068.6|2074.4|2068.4|2
1729511100000|2024-10-21 11:45:00|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1729511120000|2024-10-21 11:45:20|2074.4|2068.4|2074.6|2068.6|2074.6|2068.6|2074.4|2068.4|2
1729511170000|2024-10-21 11:46:10|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1729511190000|2024-10-21 11:46:30|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1729511200000|2024-10-21 11:46:40|2073.9|2067.9|2073.1|2067.1|2073.9|2067.9|2072.9|2066.9|5
1729511210000|2024-10-21 11:46:50|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1729511240000|2024-10-21 11:47:20|2072.6|2066.6|2072.9|2066.9|2072.9|2066.9|2072.6|2066.6|2
1729511260000|2024-10-21 11:47:40|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1729511280000|2024-10-21 11:48:00|2072.9|2066.9|2073.1|2067.1|2073.1|2067.1|2072.9|2066.9|2
1729511290000|2024-10-21 11:48:10|2072.9|2066.9|2073.1|2067.1|2073.1|2067.1|2072.9|2066.9|2
1729511310000|2024-10-21 11:48:30|2073.4|2067.4|2073.9|2067.9|2073.9|2067.9|2073.4|2067.4|2
1729511350000|2024-10-21 11:49:10|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1729511400000|2024-10-21 11:50:00|2073.9|2067.9|2075.1|2069.1|2075.1|2069.1|2073.9|2067.9|8
1729511410000|2024-10-21 11:50:10|2075.4|2069.4|2075.1|2069.1|2075.6|2069.6|2075.1|2069.1|4
1729511420000|2024-10-21 11:50:20|2074.9|2068.9|2076.8|2070.8|2076.8|2070.8|2074.9|2068.9|8
1729511430000|2024-10-21 11:50:30|2076.6|2070.6|2076.6|2070.6|2077.3|2071.3|2076.6|2070.6|8
1729511440000|2024-10-21 11:50:40|2076.8|2070.8|2075.6|2069.6|2076.8|2070.8|2075.6|2069.6|5
1729511450000|2024-10-21 11:50:50|2075.5|2069.5|2075.6|2069.6|2075.6|2069.6|2075.5|2069.5|2
1729511460000|2024-10-21 11:51:00|2076|2070|2076.3|2070.3|2076.3|2070.3|2076|2070|2
1729511470000|2024-10-21 11:51:10|2076|2070|2075.8|2069.8|2076|2070|2075.8|2069.8|2
1729511480000|2024-10-21 11:51:20|2076.3|2070.3|2077.1|2071.1|2077.3|2071.3|2076.3|2070.3|3
1729511490000|2024-10-21 11:51:30|2077.3|2071.3|2077.4|2071.4|2077.4|2071.4|2077.3|2071.3|2
1729511500000|2024-10-21 11:51:40|2077.5|2071.5|2077.1|2071.1|2077.5|2071.5|2077.1|2071.1|3
1729511510000|2024-10-21 11:51:50|2077|2071|2077|2071|2077|2071|2077|2071|1
1729511520000|2024-10-21 11:52:00|2076.9|2070.9|2077|2071|2077|2071|2076.9|2070.9|2
1729511530000|2024-10-21 11:52:10|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1729511540000|2024-10-21 11:52:20|2076.6|2070.6|2076.8|2070.8|2076.8|2070.8|2076.6|2070.6|2
1729511550000|2024-10-21 11:52:30|2076.6|2070.6|2077|2071|2077|2071|2076.6|2070.6|2
1729511560000|2024-10-21 11:52:40|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1729511620000|2024-10-21 11:53:40|2077.4|2071.4|2078.6|2072.6|2078.9|2072.9|2077.4|2071.4|3
1729511640000|2024-10-21 11:54:00|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|1
1729511650000|2024-10-21 11:54:10|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1729511700000|2024-10-21 11:55:00|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1729511730000|2024-10-21 11:55:30|2079.1|2073.1|2079.4|2073.4|2079.4|2073.4|2079.1|2073.1|2
1729511760000|2024-10-21 11:56:00|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1729511770000|2024-10-21 11:56:10|2079.4|2073.4|2079.1|2073.1|2079.4|2073.4|2079.1|2073.1|4
1729511790000|2024-10-21 11:56:30|2079.4|2073.4|2078.9|2072.9|2079.4|2073.4|2078.9|2072.9|3
1729511820000|2024-10-21 11:57:00|2078.6|2072.6|2078.9|2072.9|2078.9|2072.9|2078.6|2072.6|2
1729511840000|2024-10-21 11:57:20|2079.1|2073.1|2078.9|2072.9|2079.1|2073.1|2078.6|2072.6|3
1729511860000|2024-10-21 11:57:40|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1729511890000|2024-10-21 11:58:10|2078.9|2072.9|2079.1|2073.1|2079.1|2073.1|2078.9|2072.9|2
1729511900000|2024-10-21 11:58:20|2078.9|2072.9|2079.1|2073.1|2079.1|2073.1|2078.9|2072.9|2
1729511920000|2024-10-21 11:58:40|2079.4|2073.4|2079.1|2073.1|2079.4|2073.4|2079.1|2073.1|2
1729511940000|2024-10-21 11:59:00|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1729511950000|2024-10-21 11:59:10|2078.6|2072.6|2078.4|2072.4|2078.9|2072.9|2078.4|2072.4|4
1729511960000|2024-10-21 11:59:20|2078.1|2072.1|2077.9|2071.9|2078.1|2072.1|2077.9|2071.9|2
1729511970000|2024-10-21 11:59:30|2078.1|2072.1|2077.4|2071.4|2078.1|2072.1|2077.4|2071.4|4
1729511980000|2024-10-21 11:59:40|2077.1|2071.1|2077.9|2071.9|2077.9|2071.9|2077.1|2071.1|3
1729512000000|2024-10-21 12:00:00|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2077.9|2071.9|3
1729512010000|2024-10-21 12:00:10|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.1|2072.1|3
1729512020000|2024-10-21 12:00:20|2078.6|2072.6|2078.4|2072.4|2078.6|2072.6|2078.4|2072.4|2
1729512040000|2024-10-21 12:00:40|2078.6|2072.6|2077.6|2071.6|2078.6|2072.6|2077.6|2071.6|4
1729512060000|2024-10-21 12:01:00|2077.9|2071.9|2077.6|2071.6|2077.9|2071.9|2077.6|2071.6|2
1729512070000|2024-10-21 12:01:10|2077.4|2071.4|2076.9|2070.9|2077.4|2071.4|2076.9|2070.9|2
1729512090000|2024-10-21 12:01:30|2075.9|2069.9|2075|2069|2075.9|2069.9|2075|2069|3
1729512100000|2024-10-21 12:01:40|2074.8|2068.8|2076.5|2070.5|2076.5|2070.5|2074.8|2068.8|4
1729512110000|2024-10-21 12:01:50|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1729512120000|2024-10-21 12:02:00|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076|2070|3
1729512170000|2024-10-21 12:02:50|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1729512190000|2024-10-21 12:03:10|2076.1|2070.1|2075.9|2069.9|2076.1|2070.1|2075.9|2069.9|2
1729512200000|2024-10-21 12:03:20|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1729512230000|2024-10-21 12:03:50|2076.9|2070.9|2077.4|2071.4|2077.5|2071.5|2076.9|2070.9|4
1729512240000|2024-10-21 12:04:00|2077.1|2071.1|2077|2071|2077.1|2071.1|2077|2071|2
1729512250000|2024-10-21 12:04:10|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1729512280000|2024-10-21 12:04:40|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1729512300000|2024-10-21 12:05:00|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1729512360000|2024-10-21 12:06:00|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1729512370000|2024-10-21 12:06:10|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1729512410000|2024-10-21 12:06:50|2077.4|2071.4|2077.1|2071.1|2077.4|2071.4|2077.1|2071.1|2
1729512420000|2024-10-21 12:07:00|2076.9|2070.9|2077.4|2071.4|2077.4|2071.4|2076.9|2070.9|3
1729512430000|2024-10-21 12:07:10|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1729512460000|2024-10-21 12:07:40|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1729512500000|2024-10-21 12:08:20|2077.1|2071.1|2077.4|2071.4|2077.4|2071.4|2077.1|2071.1|2
1729512550000|2024-10-21 12:09:10|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1729512570000|2024-10-21 12:09:30|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1729512610000|2024-10-21 12:10:10|2076.6|2070.6|2076.1|2070.1|2076.6|2070.6|2076.1|2070.1|2
1729512620000|2024-10-21 12:10:20|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1729512660000|2024-10-21 12:11:00|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1729512690000|2024-10-21 12:11:30|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1729512720000|2024-10-21 12:12:00|2075.1|2069.1|2074.9|2068.9|2075.1|2069.1|2074.9|2068.9|2
1729512750000|2024-10-21 12:12:30|2075.1|2069.1|2075.9|2069.9|2075.9|2069.9|2075.1|2069.1|3
1729512770000|2024-10-21 12:12:50|2075.6|2069.6|2075.4|2069.4|2075.6|2069.6|2075.4|2069.4|2
1729512810000|2024-10-21 12:13:30|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1729512830000|2024-10-21 12:13:50|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1729512840000|2024-10-21 12:14:00|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1729512850000|2024-10-21 12:14:10|2076.4|2070.4|2076.1|2070.1|2076.4|2070.4|2076.1|2070.1|2
1729512900000|2024-10-21 12:15:00|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1729512920000|2024-10-21 12:15:20|2076.1|2070.1|2076.6|2070.6|2076.6|2070.6|2076.1|2070.1|3
1729512970000|2024-10-21 12:16:10|2076.9|2070.9|2077.4|2071.4|2077.4|2071.4|2076.9|2070.9|2
1729512990000|2024-10-21 12:16:30|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1729513020000|2024-10-21 12:17:00|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1729513030000|2024-10-21 12:17:10|2076.6|2070.6|2076.1|2070.1|2076.6|2070.6|2076.1|2070.1|2
1729513060000|2024-10-21 12:17:40|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1729513070000|2024-10-21 12:17:50|2076.6|2070.6|2077.1|2071.1|2077.1|2071.1|2076.6|2070.6|3
1729513080000|2024-10-21 12:18:00|2077.4|2071.4|2078.1|2072.1|2078.1|2072.1|2077.4|2071.4|2
1729513090000|2024-10-21 12:18:10|2078.4|2072.4|2078.1|2072.1|2078.9|2072.9|2078.1|2072.1|6
1729513100000|2024-10-21 12:18:20|2078|2072|2078|2072|2078|2072|2078|2072|1
1729513110000|2024-10-21 12:18:30|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1729513130000|2024-10-21 12:18:50|2077.9|2071.9|2077.6|2071.6|2077.9|2071.9|2077.4|2071.4|3
1729513190000|2024-10-21 12:19:50|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1729513210000|2024-10-21 12:20:10|2077.1|2071.1|2076.9|2070.9|2077.1|2071.1|2076.9|2070.9|2
1729513220000|2024-10-21 12:20:20|2076.6|2070.6|2076.4|2070.4|2076.6|2070.6|2076.4|2070.4|2
1729513230000|2024-10-21 12:20:30|2076.6|2070.6|2076.9|2070.9|2076.9|2070.9|2076.6|2070.6|2
1729513250000|2024-10-21 12:20:50|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1729513260000|2024-10-21 12:21:00|2076.4|2070.4|2076.1|2070.1|2076.4|2070.4|2076.1|2070.1|2
1729513280000|2024-10-21 12:21:20|2076.4|2070.4|2076.6|2070.6|2076.6|2070.6|2076.4|2070.4|2
1729513290000|2024-10-21 12:21:30|2076.9|2070.9|2077.6|2071.6|2077.6|2071.6|2076.9|2070.9|2
1729513300000|2024-10-21 12:21:40|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1729513310000|2024-10-21 12:21:50|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.4|2071.4|3
1729513340000|2024-10-21 12:22:20|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1729513360000|2024-10-21 12:22:40|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1729513400000|2024-10-21 12:23:20|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1729513440000|2024-10-21 12:24:00|2077.6|2071.6|2076.4|2070.4|2077.6|2071.6|2076.4|2070.4|4
1729513460000|2024-10-21 12:24:20|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1729513500000|2024-10-21 12:25:00|2076.9|2070.9|2077.9|2071.9|2077.9|2071.9|2076.9|2070.9|3
1729513510000|2024-10-21 12:25:10|2077.6|2071.6|2077.4|2071.4|2077.6|2071.6|2077.4|2071.4|2
1729513530000|2024-10-21 12:25:30|2077.1|2071.1|2077.4|2071.4|2077.4|2071.4|2077.1|2071.1|2
1729513560000|2024-10-21 12:26:00|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1729513600000|2024-10-21 12:26:40|2077.9|2071.9|2077.9|2071.9|2078.1|2072.1|2077.9|2071.9|3
1729513630000|2024-10-21 12:27:10|2077.6|2071.6|2077.9|2071.9|2077.9|2071.9|2077.6|2071.6|2
1729513710000|2024-10-21 12:28:30|2078.1|2072.1|2077.9|2071.9|2078.1|2072.1|2077.9|2071.9|2
1729513740000|2024-10-21 12:29:00|2077.6|2071.6|2077.1|2071.1|2077.6|2071.6|2077.1|2071.1|3
1729513760000|2024-10-21 12:29:20|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1729513780000|2024-10-21 12:29:40|2076.6|2070.6|2076.4|2070.4|2076.6|2070.6|2076.4|2070.4|2
1729513800000|2024-10-21 12:30:00|2076.6|2070.6|2076.4|2070.4|2076.6|2070.6|2076.4|2070.4|2
1729513810000|2024-10-21 12:30:10|2076.6|2070.6|2077.4|2071.4|2077.6|2071.6|2076.6|2070.6|4
1729513870000|2024-10-21 12:31:10|2077.1|2071.1|2076.1|2070.1|2077.1|2071.1|2076.1|2070.1|2
1729513880000|2024-10-21 12:31:20|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1729513890000|2024-10-21 12:31:30|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1729513920000|2024-10-21 12:32:00|2075.9|2069.9|2077.6|2071.6|2077.6|2071.6|2075.9|2069.9|5
1729513930000|2024-10-21 12:32:10|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1729513970000|2024-10-21 12:32:50|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1729513980000|2024-10-21 12:33:00|2077.9|2071.9|2078.4|2072.4|2078.4|2072.4|2077.9|2071.9|3
1729514000000|2024-10-21 12:33:20|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1729514010000|2024-10-21 12:33:30|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1729514030000|2024-10-21 12:33:50|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1729514040000|2024-10-21 12:34:00|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1729514050000|2024-10-21 12:34:10|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2077.9|2071.9|3
1729514060000|2024-10-21 12:34:20|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1729514080000|2024-10-21 12:34:40|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1729514100000|2024-10-21 12:35:00|2077.9|2071.9|2077.1|2071.1|2077.9|2071.9|2077.1|2071.1|4
1729514140000|2024-10-21 12:35:40|2078.1|2072.1|2078.4|2072.4|2078.4|2072.4|2078.1|2072.1|2
1729514150000|2024-10-21 12:35:50|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1729514160000|2024-10-21 12:36:00|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1729514170000|2024-10-21 12:36:10|2078.6|2072.6|2078.4|2072.4|2078.6|2072.6|2078.4|2072.4|2
1729514220000|2024-10-21 12:37:00|2078.1|2072.1|2078.1|2072.1|2078.4|2072.4|2078.1|2072.1|3
1729514230000|2024-10-21 12:37:10|2077.9|2071.9|2077.4|2071.4|2077.9|2071.9|2077.1|2071.1|3
1729514270000|2024-10-21 12:37:50|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1729514300000|2024-10-21 12:38:20|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1729514310000|2024-10-21 12:38:30|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1729514320000|2024-10-21 12:38:40|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1729514330000|2024-10-21 12:38:50|2076.6|2070.6|2076.9|2070.9|2076.9|2070.9|2076.6|2070.6|2
1729514370000|2024-10-21 12:39:30|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1729514400000|2024-10-21 12:40:00|2076.4|2070.4|2076.1|2070.1|2076.4|2070.4|2076.1|2070.1|2
1729514450000|2024-10-21 12:40:50|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1729514470000|2024-10-21 12:41:10|2076.6|2070.6|2077.1|2071.1|2077.1|2071.1|2076.6|2070.6|3
1729514530000|2024-10-21 12:42:10|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1729514550000|2024-10-21 12:42:30|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1729514560000|2024-10-21 12:42:40|2077.4|2071.4|2077.6|2071.6|2077.6|2071.6|2077.4|2071.4|2
1729514570000|2024-10-21 12:42:50|2077.4|2071.4|2076.9|2070.9|2077.4|2071.4|2076.9|2070.9|2
1729514580000|2024-10-21 12:43:00|2077.1|2071.1|2077.4|2071.4|2077.4|2071.4|2077.1|2071.1|2
1729514600000|2024-10-21 12:43:20|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1729514640000|2024-10-21 12:44:00|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1729514660000|2024-10-21 12:44:20|2077.6|2071.6|2077.1|2071.1|2077.6|2071.6|2077.1|2071.1|3
1729514670000|2024-10-21 12:44:30|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1729514700000|2024-10-21 12:45:00|2077.1|2071.1|2076.9|2070.9|2077.1|2071.1|2076.1|2070.1|5
1729514740000|2024-10-21 12:45:40|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.4|2070.4|3
1729514760000|2024-10-21 12:46:00|2076.4|2070.4|2076.1|2070.1|2076.4|2070.4|2076.1|2070.1|2
1729514770000|2024-10-21 12:46:10|2075.9|2069.9|2076.1|2070.1|2076.1|2070.1|2075.9|2069.9|2
1729514840000|2024-10-21 12:47:20|2076.4|2070.4|2076.9|2070.9|2076.9|2070.9|2076.4|2070.4|2
1729514880000|2024-10-21 12:48:00|2076.6|2070.6|2076.4|2070.4|2076.6|2070.6|2076.4|2070.4|2
1729514910000|2024-10-21 12:48:30|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1729514970000|2024-10-21 12:49:30|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1729514980000|2024-10-21 12:49:40|2076.6|2070.6|2076.9|2070.9|2076.9|2070.9|2076.6|2070.6|2
1729515000000|2024-10-21 12:50:00|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.4|2070.4|3
1729515010000|2024-10-21 12:50:10|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1729515040000|2024-10-21 12:50:40|2076.6|2070.6|2076.9|2070.9|2076.9|2070.9|2076.6|2070.6|2
1729515050000|2024-10-21 12:50:50|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1729515060000|2024-10-21 12:51:00|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1729515070000|2024-10-21 12:51:10|2077.1|2071.1|2076.9|2070.9|2077.1|2071.1|2076.9|2070.9|2
1729515120000|2024-10-21 12:52:00|2076.6|2070.6|2076.4|2070.4|2076.6|2070.6|2076.4|2070.4|2
1729515180000|2024-10-21 12:53:00|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1729515240000|2024-10-21 12:54:00|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1729515250000|2024-10-21 12:54:10|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1729515270000|2024-10-21 12:54:30|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1729515300000|2024-10-21 12:55:00|2076.1|2070.1|2076.4|2070.4|2076.4|2070.4|2076.1|2070.1|2
1729515320000|2024-10-21 12:55:20|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1729515340000|2024-10-21 12:55:40|2075.9|2069.9|2075.6|2069.6|2075.9|2069.9|2075.6|2069.6|2
1729515350000|2024-10-21 12:55:50|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1729515360000|2024-10-21 12:56:00|2075.6|2069.6|2075.4|2069.4|2075.6|2069.6|2075.4|2069.4|2
1729515370000|2024-10-21 12:56:10|2075.6|2069.6|2075.4|2069.4|2075.6|2069.6|2075.4|2069.4|2
1729515390000|2024-10-21 12:56:30|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1729515400000|2024-10-21 12:56:40|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1729515420000|2024-10-21 12:57:00|2075.4|2069.4|2075.4|2069.4|2075.6|2069.6|2075.4|2069.4|3
1729515480000|2024-10-21 12:58:00|2075.6|2069.6|2075.4|2069.4|2075.6|2069.6|2075.4|2069.4|2
1729515490000|2024-10-21 12:58:10|2075.6|2069.6|2075.4|2069.4|2075.6|2069.6|2075.4|2069.4|2
1729515510000|2024-10-21 12:58:30|2075.9|2069.9|2075.4|2069.4|2075.9|2069.9|2075.4|2069.4|2
1729515540000|2024-10-21 12:59:00|2075.1|2069.1|2074.4|2068.4|2075.1|2069.1|2074.4|2068.4|4
1729515560000|2024-10-21 12:59:20|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1729515600000|2024-10-21 13:00:00|2074.4|2068.4|2074.5|2068.5|2076.1|2070.1|2074.1|2068.1|17
1729515610000|2024-10-21 13:00:10|2074.3|2068.3|2075.5|2069.5|2075.5|2069.5|2074|2068|8
1729515620000|2024-10-21 13:00:20|2075.8|2069.8|2076|2070|2076.4|2070.4|2075.5|2069.5|11
1729515630000|2024-10-21 13:00:30|2075.8|2069.8|2075.9|2069.9|2076.1|2070.1|2075.8|2069.8|6
1729515640000|2024-10-21 13:00:40|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1729515650000|2024-10-21 13:00:50|2075.8|2069.8|2076.1|2070.1|2076.6|2070.6|2075.8|2069.8|7
1729515660000|2024-10-21 13:01:00|2076|2070|2076.1|2070.1|2076.5|2070.5|2076|2070|7
1729515670000|2024-10-21 13:01:10|2076.4|2070.4|2077.4|2071.4|2077.4|2071.4|2076.4|2070.4|4
1729515680000|2024-10-21 13:01:20|2077.5|2071.5|2077.4|2071.4|2077.5|2071.5|2077.4|2071.4|2
1729515690000|2024-10-21 13:01:30|2077.6|2071.6|2077.5|2071.5|2078.3|2072.3|2077.5|2071.5|6
1729515710000|2024-10-21 13:01:50|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|1
1729515720000|2024-10-21 13:02:00|2077.9|2071.9|2078.3|2072.3|2078.3|2072.3|2077.9|2071.9|4
1729515730000|2024-10-21 13:02:10|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|1
1729515740000|2024-10-21 13:02:20|2078.4|2072.4|2077.3|2071.3|2078.4|2072.4|2077.3|2071.3|5
1729515750000|2024-10-21 13:02:30|2077|2071|2077|2071|2077.3|2071.3|2077|2071|4
1729515760000|2024-10-21 13:02:40|2077.1|2071.1|2077.5|2071.5|2077.5|2071.5|2077.1|2071.1|2
1729515770000|2024-10-21 13:02:50|2077.3|2071.3|2077.1|2071.1|2077.5|2071.5|2077.1|2071.1|4
1729515780000|2024-10-21 13:03:00|2076.9|2070.9|2075.5|2069.5|2076.9|2070.9|2075.5|2069.5|6
1729515790000|2024-10-21 13:03:10|2075.4|2069.4|2075.3|2069.3|2075.4|2069.4|2075|2069|4
1729515800000|2024-10-21 13:03:20|2075.5|2069.5|2075.3|2069.3|2075.5|2069.5|2075.3|2069.3|6
1729515810000|2024-10-21 13:03:30|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|2075.3|2069.3|4
1729515820000|2024-10-21 13:03:40|2075.8|2069.8|2076.4|2070.4|2076.4|2070.4|2075.6|2069.6|4
1729515830000|2024-10-21 13:03:50|2076.5|2070.5|2076.4|2070.4|2076.5|2070.5|2076.4|2070.4|2
1729515840000|2024-10-21 13:04:00|2076.6|2070.6|2077|2071|2077.1|2071.1|2076.6|2070.6|5
1729515860000|2024-10-21 13:04:20|2077.1|2071.1|2077.4|2071.4|2077.4|2071.4|2077.1|2071.1|2
1729515870000|2024-10-21 13:04:30|2077.1|2071.1|2076.9|2070.9|2077.1|2071.1|2076.6|2070.6|4
1729515880000|2024-10-21 13:04:40|2077.1|2071.1|2077.1|2071.1|2077.4|2071.4|2076.9|2070.9|4
1729515900000|2024-10-21 13:05:00|2076.9|2070.9|2077.1|2071.1|2077.4|2071.4|2076.4|2070.4|6
1729515910000|2024-10-21 13:05:10|2077.4|2071.4|2076.9|2070.9|2077.4|2071.4|2076.9|2070.9|3
1729515920000|2024-10-21 13:05:20|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.4|2070.4|3
1729515930000|2024-10-21 13:05:30|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1729515940000|2024-10-21 13:05:40|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1729515950000|2024-10-21 13:05:50|2076.9|2070.9|2077.6|2071.6|2077.6|2071.6|2076.6|2070.6|6
1729515960000|2024-10-21 13:06:00|2077.4|2071.4|2078.1|2072.1|2078.1|2072.1|2077.1|2071.1|7
1729515970000|2024-10-21 13:06:10|2077.9|2071.9|2077.6|2071.6|2077.9|2071.9|2077.6|2071.6|2
1729515980000|2024-10-21 13:06:20|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1729515990000|2024-10-21 13:06:30|2077.6|2071.6|2077.4|2071.4|2077.6|2071.6|2077.4|2071.4|2
1729516030000|2024-10-21 13:07:10|2077.6|2071.6|2078.1|2072.1|2078.1|2072.1|2077.6|2071.6|3
1729516040000|2024-10-21 13:07:20|2078.4|2072.4|2078.9|2072.9|2078.9|2072.9|2078.4|2072.4|8
1729516070000|2024-10-21 13:07:50|2078.6|2072.6|2078.4|2072.4|2078.6|2072.6|2078.4|2072.4|2
1729516080000|2024-10-21 13:08:00|2078.6|2072.6|2077.9|2071.9|2078.6|2072.6|2077.6|2071.6|6
1729516090000|2024-10-21 13:08:10|2078.1|2072.1|2077.4|2071.4|2078.1|2072.1|2077.4|2071.4|3
1729516100000|2024-10-21 13:08:20|2077.1|2071.1|2076.9|2070.9|2077.4|2071.4|2076.9|2070.9|4
1729516110000|2024-10-21 13:08:30|2076.6|2070.6|2077.1|2071.1|2077.1|2071.1|2076.6|2070.6|3
1729516120000|2024-10-21 13:08:40|2076.9|2070.9|2077.1|2071.1|2077.1|2071.1|2076.9|2070.9|2
1729516130000|2024-10-21 13:08:50|2077.4|2071.4|2077.1|2071.1|2077.4|2071.4|2077.1|2071.1|2
1729516140000|2024-10-21 13:09:00|2077.4|2071.4|2077.6|2071.6|2077.9|2071.9|2077.4|2071.4|6
1729516150000|2024-10-21 13:09:10|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1729516180000|2024-10-21 13:09:40|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1729516190000|2024-10-21 13:09:50|2077.9|2071.9|2077.9|2071.9|2078.1|2072.1|2077.9|2071.9|3
1729516200000|2024-10-21 13:10:00|2077.6|2071.6|2077.9|2071.9|2078.1|2072.1|2077.6|2071.6|3
1729516220000|2024-10-21 13:10:20|2078.1|2072.1|2078.6|2072.6|2078.6|2072.6|2078.1|2072.1|3
1729516240000|2024-10-21 13:10:40|2078.4|2072.4|2078.6|2072.6|2078.6|2072.6|2078.4|2072.4|2
1729516250000|2024-10-21 13:10:50|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1729516260000|2024-10-21 13:11:00|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2077.9|2071.9|7
1729516280000|2024-10-21 13:11:20|2078.4|2072.4|2078.1|2072.1|2078.4|2072.4|2078.1|2072.1|2
1729516300000|2024-10-21 13:11:40|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1729516310000|2024-10-21 13:11:50|2078.1|2072.1|2078.4|2072.4|2078.4|2072.4|2077.9|2071.9|4
1729516330000|2024-10-21 13:12:10|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1729516340000|2024-10-21 13:12:20|2078.4|2072.4|2078.1|2072.1|2078.4|2072.4|2078.1|2072.1|2
1729516350000|2024-10-21 13:12:30|2078.4|2072.4|2078.6|2072.6|2078.6|2072.6|2078.4|2072.4|2
1729516360000|2024-10-21 13:12:40|2078.9|2072.9|2078.6|2072.6|2078.9|2072.9|2078.6|2072.6|2
1729516380000|2024-10-21 13:13:00|2078.9|2072.9|2078.6|2072.6|2078.9|2072.9|2078.4|2072.4|4
1729516390000|2024-10-21 13:13:10|2078.1|2072.1|2078.4|2072.4|2078.4|2072.4|2078.1|2072.1|2
1729516400000|2024-10-21 13:13:20|2078.6|2072.6|2078.4|2072.4|2078.6|2072.6|2078.4|2072.4|2
1729516430000|2024-10-21 13:13:50|2078.6|2072.6|2078.4|2072.4|2078.6|2072.6|2078.4|2072.4|2
1729516440000|2024-10-21 13:14:00|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.4|2072.4|3
1729516450000|2024-10-21 13:14:10|2078.4|2072.4|2078.1|2072.1|2078.4|2072.4|2078.1|2072.1|2
1729516490000|2024-10-21 13:14:50|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1729516500000|2024-10-21 13:15:00|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1729516510000|2024-10-21 13:15:10|2078.4|2072.4|2078.1|2072.1|2078.6|2072.6|2078.1|2072.1|4
1729516520000|2024-10-21 13:15:20|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1729516530000|2024-10-21 13:15:30|2077.6|2071.6|2077.9|2071.9|2078.1|2072.1|2077.6|2071.6|4
1729516540000|2024-10-21 13:15:40|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1729516560000|2024-10-21 13:16:00|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1729516570000|2024-10-21 13:16:10|2078.1|2072.1|2077.9|2071.9|2078.1|2072.1|2077.9|2071.9|2
1729516590000|2024-10-21 13:16:30|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1729516600000|2024-10-21 13:16:40|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1729516610000|2024-10-21 13:16:50|2078.1|2072.1|2078.6|2072.6|2078.6|2072.6|2078.1|2072.1|2
1729516620000|2024-10-21 13:17:00|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1729516630000|2024-10-21 13:17:10|2078.6|2072.6|2078.6|2072.6|2078.9|2072.9|2078.6|2072.6|3
1729516640000|2024-10-21 13:17:20|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1729516690000|2024-10-21 13:18:10|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1729516700000|2024-10-21 13:18:20|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1729516710000|2024-10-21 13:18:30|2078.4|2072.4|2078.6|2072.6|2078.6|2072.6|2078.4|2072.4|2
1729516740000|2024-10-21 13:19:00|2078.4|2072.4|2078.1|2072.1|2078.4|2072.4|2078.1|2072.1|2
1729516750000|2024-10-21 13:19:10|2078.4|2072.4|2078.9|2072.9|2078.9|2072.9|2078.4|2072.4|3
1729516780000|2024-10-21 13:19:40|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.4|2072.4|3
1729516820000|2024-10-21 13:20:20|2078.9|2072.9|2078.6|2072.6|2078.9|2072.9|2078.6|2072.6|2
1729516830000|2024-10-21 13:20:30|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1729516850000|2024-10-21 13:20:50|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1729516860000|2024-10-21 13:21:00|2077.9|2071.9|2077.6|2071.6|2077.9|2071.9|2077.6|2071.6|2
1729516870000|2024-10-21 13:21:10|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1729516880000|2024-10-21 13:21:20|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1729516890000|2024-10-21 13:21:30|2077.4|2071.4|2077.1|2071.1|2077.4|2071.4|2077.1|2071.1|2
1729516900000|2024-10-21 13:21:40|2077.4|2071.4|2077.6|2071.6|2077.6|2071.6|2077.4|2071.4|2
1729516910000|2024-10-21 13:21:50|2077.4|2071.4|2076.9|2070.9|2077.4|2071.4|2076.9|2070.9|5
1729516930000|2024-10-21 13:22:10|2076.6|2070.6|2076.1|2070.1|2076.6|2070.6|2076.1|2070.1|3
1729516940000|2024-10-21 13:22:20|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1729516950000|2024-10-21 13:22:30|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1729516960000|2024-10-21 13:22:40|2075.9|2069.9|2076.1|2070.1|2076.1|2070.1|2075.9|2069.9|2
1729516970000|2024-10-21 13:22:50|2076.4|2070.4|2077.1|2071.1|2077.1|2071.1|2076.4|2070.4|4
1729516980000|2024-10-21 13:23:00|2076.9|2070.9|2076.6|2070.6|2076.9|2070.9|2076.6|2070.6|2
1729516990000|2024-10-21 13:23:10|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1729517000000|2024-10-21 13:23:20|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1729517010000|2024-10-21 13:23:30|2076.9|2070.9|2077.6|2071.6|2077.6|2071.6|2076.9|2070.9|4
1729517020000|2024-10-21 13:23:40|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1729517030000|2024-10-21 13:23:50|2077.6|2071.6|2077.4|2071.4|2077.6|2071.6|2077.4|2071.4|2
1729517040000|2024-10-21 13:24:00|2077.1|2071.1|2076.6|2070.6|2077.1|2071.1|2076.6|2070.6|3
1729517050000|2024-10-21 13:24:10|2076.4|2070.4|2076.6|2070.6|2076.6|2070.6|2076.4|2070.4|2
1729517070000|2024-10-21 13:24:30|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1729517090000|2024-10-21 13:24:50|2076.6|2070.6|2076.9|2070.9|2076.9|2070.9|2076.6|2070.6|2
1729517100000|2024-10-21 13:25:00|2077.1|2071.1|2076.4|2070.4|2077.1|2071.1|2076.4|2070.4|3
1729517110000|2024-10-21 13:25:10|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1729517140000|2024-10-21 13:25:40|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1729517150000|2024-10-21 13:25:50|2077.1|2071.1|2076.9|2070.9|2077.1|2071.1|2076.9|2070.9|2
1729517180000|2024-10-21 13:26:20|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1729517230000|2024-10-21 13:27:10|2076.4|2070.4|2076.4|2070.4|2076.6|2070.6|2076.4|2070.4|3
1729517240000|2024-10-21 13:27:20|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1729517260000|2024-10-21 13:27:40|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1729517270000|2024-10-21 13:27:50|2076.1|2070.1|2075.9|2069.9|2076.1|2070.1|2075.9|2069.9|2
1729517280000|2024-10-21 13:28:00|2075.6|2069.6|2075.4|2069.4|2075.6|2069.6|2075.4|2069.4|2
1729517290000|2024-10-21 13:28:10|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1729517310000|2024-10-21 13:28:30|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1729517330000|2024-10-21 13:28:50|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1729517370000|2024-10-21 13:29:30|2076.4|2070.4|2076.9|2070.9|2076.9|2070.9|2076.4|2070.4|3
1729517380000|2024-10-21 13:29:40|2076.6|2070.6|2076.4|2070.4|2076.6|2070.6|2076.4|2070.4|4
1729517390000|2024-10-21 13:29:50|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1729517400000|2024-10-21 13:30:00|2076.4|2070.4|2077.4|2071.4|2077.6|2071.6|2076.4|2070.4|8
1729517450000|2024-10-21 13:30:50|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1729517460000|2024-10-21 13:31:00|2077.9|2071.9|2077.4|2071.4|2077.9|2071.9|2077.4|2071.4|2
1729517480000|2024-10-21 13:31:20|2077.1|2071.1|2076.9|2070.9|2077.1|2071.1|2076.9|2070.9|2
1729517490000|2024-10-21 13:31:30|2076.6|2070.6|2076.9|2070.9|2076.9|2070.9|2076.6|2070.6|2
1729517510000|2024-10-21 13:31:50|2076.6|2070.6|2077.1|2071.1|2077.1|2071.1|2076.6|2070.6|3
1729517520000|2024-10-21 13:32:00|2077.4|2071.4|2077.4|2071.4|2077.6|2071.6|2077.4|2071.4|3
1729517550000|2024-10-21 13:32:30|2077.6|2071.6|2077.6|2071.6|2077.9|2071.9|2077.6|2071.6|3
1729517560000|2024-10-21 13:32:40|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.6|2071.6|3
1729517570000|2024-10-21 13:32:50|2077.6|2071.6|2077.9|2071.9|2077.9|2071.9|2077.6|2071.6|2
1729517580000|2024-10-21 13:33:00|2078.1|2072.1|2078.4|2072.4|2078.4|2072.4|2078.1|2072.1|2
1729517590000|2024-10-21 13:33:10|2078.6|2072.6|2078.4|2072.4|2078.6|2072.6|2078.4|2072.4|2
1729517620000|2024-10-21 13:33:40|2078.1|2072.1|2078.4|2072.4|2078.4|2072.4|2078.1|2072.1|2
1729517640000|2024-10-21 13:34:00|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1729517670000|2024-10-21 13:34:30|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1729517680000|2024-10-21 13:34:40|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1729517700000|2024-10-21 13:35:00|2078.4|2072.4|2078.6|2072.6|2078.6|2072.6|2078.4|2072.4|2
1729517710000|2024-10-21 13:35:10|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1729517720000|2024-10-21 13:35:20|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.1|2072.1|3
1729517730000|2024-10-21 13:35:30|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1729517760000|2024-10-21 13:36:00|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1729517770000|2024-10-21 13:36:10|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1729517780000|2024-10-21 13:36:20|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1729517790000|2024-10-21 13:36:30|2078.6|2072.6|2078.9|2072.9|2078.9|2072.9|2078.6|2072.6|2
1729517820000|2024-10-21 13:37:00|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1729517830000|2024-10-21 13:37:10|2078.9|2072.9|2078.6|2072.6|2078.9|2072.9|2078.6|2072.6|2
1729517840000|2024-10-21 13:37:20|2078.9|2072.9|2078.6|2072.6|2078.9|2072.9|2078.6|2072.6|2
1729517850000|2024-10-21 13:37:30|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1729517860000|2024-10-21 13:37:40|2078.6|2072.6|2078.4|2072.4|2078.6|2072.6|2078.4|2072.4|4
1729517870000|2024-10-21 13:37:50|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1729517880000|2024-10-21 13:38:00|2078.4|2072.4|2078.6|2072.6|2078.6|2072.6|2078.4|2072.4|2
1729517890000|2024-10-21 13:38:10|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1729517900000|2024-10-21 13:38:20|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1729517910000|2024-10-21 13:38:30|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1729517920000|2024-10-21 13:38:40|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1729517930000|2024-10-21 13:38:50|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1729517940000|2024-10-21 13:39:00|2077.6|2071.6|2078.1|2072.1|2078.1|2072.1|2077.6|2071.6|3
1729517960000|2024-10-21 13:39:20|2077.9|2071.9|2078.1|2072.1|2078.1|2072.1|2077.9|2071.9|2
1729517980000|2024-10-21 13:39:40|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1729517990000|2024-10-21 13:39:50|2077.6|2071.6|2077.1|2071.1|2077.6|2071.6|2077.1|2071.1|2
1729518000000|2024-10-21 13:40:00|2076.9|2070.9|2077.1|2071.1|2077.1|2071.1|2076.4|2070.4|5
1729518010000|2024-10-21 13:40:10|2076.9|2070.9|2076.6|2070.6|2076.9|2070.9|2076.6|2070.6|2
1729518020000|2024-10-21 13:40:20|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1729518040000|2024-10-21 13:40:40|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1729518050000|2024-10-21 13:40:50|2076.9|2070.9|2076.1|2070.1|2076.9|2070.9|2076.1|2070.1|4
1729518060000|2024-10-21 13:41:00|2075.9|2069.9|2075.6|2069.6|2075.9|2069.9|2075.6|2069.6|2
1729518070000|2024-10-21 13:41:10|2075.9|2069.9|2076.1|2070.1|2076.4|2070.4|2075.9|2069.9|4
1729518090000|2024-10-21 13:41:30|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1729518100000|2024-10-21 13:41:40|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1729518110000|2024-10-21 13:41:50|2076.4|2070.4|2076.6|2070.6|2076.6|2070.6|2076.4|2070.4|2
1729518140000|2024-10-21 13:42:20|2076.4|2070.4|2076.6|2070.6|2076.6|2070.6|2076.1|2070.1|4
1729518150000|2024-10-21 13:42:30|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1729518160000|2024-10-21 13:42:40|2077.1|2071.1|2077.1|2071.1|2077.4|2071.4|2077.1|2071.1|3
1729518180000|2024-10-21 13:43:00|2077.4|2071.4|2077.1|2071.1|2077.4|2071.4|2077.1|2071.1|2
1729518220000|2024-10-21 13:43:40|2077.4|2071.4|2078.1|2072.1|2078.1|2072.1|2077.4|2071.4|3
1729518240000|2024-10-21 13:44:00|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1729518250000|2024-10-21 13:44:10|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1729518260000|2024-10-21 13:44:20|2078.4|2072.4|2078.1|2072.1|2078.4|2072.4|2078.1|2072.1|2
1729518270000|2024-10-21 13:44:30|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1729518330000|2024-10-21 13:45:30|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1729518350000|2024-10-21 13:45:50|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2077.9|2071.9|4
1729518360000|2024-10-21 13:46:00|2078.6|2072.6|2078.6|2072.6|2078.9|2072.9|2078.6|2072.6|3
1729518380000|2024-10-21 13:46:20|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1729518420000|2024-10-21 13:47:00|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.4|2072.4|3
1729518450000|2024-10-21 13:47:30|2078.4|2072.4|2078.1|2072.1|2078.4|2072.4|2078.1|2072.1|2
1729518470000|2024-10-21 13:47:50|2078.4|2072.4|2078.4|2072.4|2078.6|2072.6|2078.4|2072.4|3
1729518490000|2024-10-21 13:48:10|2078.1|2072.1|2077.9|2071.9|2078.1|2072.1|2077.6|2071.6|3
1729518510000|2024-10-21 13:48:30|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1729518520000|2024-10-21 13:48:40|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1729518540000|2024-10-21 13:49:00|2078.1|2072.1|2077.9|2071.9|2078.1|2072.1|2077.6|2071.6|4
1729518550000|2024-10-21 13:49:10|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1729518600000|2024-10-21 13:50:00|2076.9|2070.9|2077.4|2071.4|2077.4|2071.4|2076.6|2070.6|5
1729518610000|2024-10-21 13:50:10|2077.1|2071.1|2076.6|2070.6|2077.1|2071.1|2076.6|2070.6|3
1729518620000|2024-10-21 13:50:20|2076.9|2070.9|2077.1|2071.1|2077.4|2071.4|2076.9|2070.9|3
1729518640000|2024-10-21 13:50:40|2077.4|2071.4|2078.1|2072.1|2078.1|2072.1|2077.4|2071.4|3
1729518650000|2024-10-21 13:50:50|2078.4|2072.4|2078.6|2072.6|2078.6|2072.6|2078.4|2072.4|2
1729518660000|2024-10-21 13:51:00|2078.4|2072.4|2078.1|2072.1|2078.4|2072.4|2078.1|2072.1|2
1729518670000|2024-10-21 13:51:10|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1729518690000|2024-10-21 13:51:30|2078.6|2072.6|2078.4|2072.4|2078.6|2072.6|2078.4|2072.4|2
1729518700000|2024-10-21 13:51:40|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1729518720000|2024-10-21 13:52:00|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1729518790000|2024-10-21 13:53:10|2078.6|2072.6|2078.4|2072.4|2078.6|2072.6|2078.4|2072.4|2
1729518810000|2024-10-21 13:53:30|2078.1|2072.1|2078.4|2072.4|2078.4|2072.4|2078.1|2072.1|2
1729518820000|2024-10-21 13:53:40|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1729518850000|2024-10-21 13:54:10|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1729518860000|2024-10-21 13:54:20|2078.1|2072.1|2078.4|2072.4|2078.4|2072.4|2078.1|2072.1|2
1729518880000|2024-10-21 13:54:40|2078.1|2072.1|2078.4|2072.4|2078.4|2072.4|2078.1|2072.1|2
1729518890000|2024-10-21 13:54:50|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2077.9|2071.9|3
1729518900000|2024-10-21 13:55:00|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1729518940000|2024-10-21 13:55:40|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1729518950000|2024-10-21 13:55:50|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1729518960000|2024-10-21 13:56:00|2077.6|2071.6|2077.4|2071.4|2077.6|2071.6|2076.9|2070.9|5
1729518980000|2024-10-21 13:56:20|2077.1|2071.1|2077.4|2071.4|2077.4|2071.4|2076.9|2070.9|4
1729519010000|2024-10-21 13:56:50|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1729519020000|2024-10-21 13:57:00|2077.4|2071.4|2076.9|2070.9|2077.4|2071.4|2076.9|2070.9|3
1729519060000|2024-10-21 13:57:40|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1729519080000|2024-10-21 13:58:00|2076.9|2070.9|2077.1|2071.1|2077.1|2071.1|2076.9|2070.9|2
1729519110000|2024-10-21 13:58:30|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1729519140000|2024-10-21 13:59:00|2077.6|2071.6|2077.6|2071.6|2078.1|2072.1|2077.6|2071.6|4
1729519150000|2024-10-21 13:59:10|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1729519190000|2024-10-21 13:59:50|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1729519200000|2024-10-21 14:00:00|2077.4|2071.4|2078.6|2072.6|2078.6|2072.6|2077.4|2071.4|4
1729519210000|2024-10-21 14:00:10|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.1|2072.1|3
1729519220000|2024-10-21 14:00:20|2078.1|2072.1|2077.6|2071.6|2078.1|2072.1|2077.6|2071.6|3
1729519230000|2024-10-21 14:00:30|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.1|2071.1|3
1729519250000|2024-10-21 14:00:50|2077.1|2071.1|2076.9|2070.9|2077.1|2071.1|2076.1|2070.1|5
1729519260000|2024-10-21 14:01:00|2076.6|2070.6|2075.9|2069.9|2076.6|2070.6|2075.9|2069.9|2
1729519270000|2024-10-21 14:01:10|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.1|2069.1|4
1729519310000|2024-10-21 14:01:50|2075.9|2069.9|2075.9|2069.9|2076.4|2070.4|2075.9|2069.9|3
1729519320000|2024-10-21 14:02:00|2075.6|2069.6|2075.1|2069.1|2075.6|2069.6|2075.1|2069.1|3
1729519330000|2024-10-21 14:02:10|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1729519340000|2024-10-21 14:02:20|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1729519350000|2024-10-21 14:02:30|2074.4|2068.4|2074.6|2068.6|2074.6|2068.6|2074.4|2068.4|2
1729519360000|2024-10-21 14:02:40|2074.4|2068.4|2074.6|2068.6|2074.6|2068.6|2074.4|2068.4|4
1729519380000|2024-10-21 14:03:00|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1729519400000|2024-10-21 14:03:20|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1729519410000|2024-10-21 14:03:30|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1729519420000|2024-10-21 14:03:40|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1729519430000|2024-10-21 14:03:50|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1729519440000|2024-10-21 14:04:00|2075.1|2069.1|2075.4|2069.4|2075.4|2069.4|2075.1|2069.1|2
1729519450000|2024-10-21 14:04:10|2075.1|2069.1|2074.6|2068.6|2075.1|2069.1|2074.6|2068.6|2
1729519470000|2024-10-21 14:04:30|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1729519520000|2024-10-21 14:05:20|2075.1|2069.1|2073.1|2067.1|2075.1|2069.1|2073.1|2067.1|4
1729519530000|2024-10-21 14:05:30|2073.4|2067.4|2073.9|2067.9|2073.9|2067.9|2073.4|2067.4|3
1729519540000|2024-10-21 14:05:40|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1729519560000|2024-10-21 14:06:00|2073.4|2067.4|2073.1|2067.1|2073.4|2067.4|2073.1|2067.1|2
1729519570000|2024-10-21 14:06:10|2073.4|2067.4|2073.1|2067.1|2073.4|2067.4|2073.1|2067.1|2
1729519580000|2024-10-21 14:06:20|2072.9|2066.9|2073.4|2067.4|2073.4|2067.4|2072.6|2066.6|5
1729519600000|2024-10-21 14:06:40|2073.6|2067.6|2073.9|2067.9|2073.9|2067.9|2073.6|2067.6|2
1729519610000|2024-10-21 14:06:50|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1729519620000|2024-10-21 14:07:00|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1729519630000|2024-10-21 14:07:10|2073.6|2067.6|2073.1|2067.1|2073.6|2067.6|2072.9|2066.9|5
1729519640000|2024-10-21 14:07:20|2073.4|2067.4|2073.6|2067.6|2073.6|2067.6|2073.4|2067.4|2
1729519650000|2024-10-21 14:07:30|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1729519670000|2024-10-21 14:07:50|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.4|2067.4|3
1729519700000|2024-10-21 14:08:20|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1729519720000|2024-10-21 14:08:40|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1729519730000|2024-10-21 14:08:50|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1729519740000|2024-10-21 14:09:00|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1729519750000|2024-10-21 14:09:10|2072.9|2066.9|2072.9|2066.9|2073.1|2067.1|2072.9|2066.9|3
1729519760000|2024-10-21 14:09:20|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1729519800000|2024-10-21 14:10:00|2073.4|2067.4|2073.1|2067.1|2073.4|2067.4|2073.1|2067.1|2
1729519820000|2024-10-21 14:10:20|2073.4|2067.4|2073.4|2067.4|2073.6|2067.6|2073.4|2067.4|3
1729519830000|2024-10-21 14:10:30|2073.6|2067.6|2073.4|2067.4|2073.6|2067.6|2073.4|2067.4|2
1729519840000|2024-10-21 14:10:40|2073.1|2067.1|2072.9|2066.9|2073.1|2067.1|2072.9|2066.9|2
1729519860000|2024-10-21 14:11:00|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1729519870000|2024-10-21 14:11:10|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1729519880000|2024-10-21 14:11:20|2072.6|2066.6|2072.9|2066.9|2072.9|2066.9|2072.6|2066.6|2
1729519900000|2024-10-21 14:11:40|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1729519930000|2024-10-21 14:12:10|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.1|2066.1|3
1729519940000|2024-10-21 14:12:20|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1729519950000|2024-10-21 14:12:30|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.1|2066.1|3
1729519980000|2024-10-21 14:13:00|2072.6|2066.6|2073.4|2067.4|2073.4|2067.4|2072.6|2066.6|3
1729519990000|2024-10-21 14:13:10|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1729520010000|2024-10-21 14:13:30|2072.9|2066.9|2073.1|2067.1|2073.1|2067.1|2072.9|2066.9|2
1729520020000|2024-10-21 14:13:40|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1729520040000|2024-10-21 14:14:00|2072.6|2066.6|2073.1|2067.1|2073.1|2067.1|2072.6|2066.6|3
1729520050000|2024-10-21 14:14:10|2073.4|2067.4|2073.4|2067.4|2073.6|2067.6|2073.4|2067.4|3
1729520070000|2024-10-21 14:14:30|2073.6|2067.6|2073.4|2067.4|2073.6|2067.6|2073.4|2067.4|2
1729520080000|2024-10-21 14:14:40|2073.6|2067.6|2073.4|2067.4|2073.6|2067.6|2073.4|2067.4|2
1729520090000|2024-10-21 14:14:50|2073.6|2067.6|2073.4|2067.4|2073.6|2067.6|2073.4|2067.4|2
1729520100000|2024-10-21 14:15:00|2073.1|2067.1|2073.4|2067.4|2073.4|2067.4|2073.1|2067.1|2
1729520140000|2024-10-21 14:15:40|2073.6|2067.6|2073.4|2067.4|2073.6|2067.6|2073.4|2067.4|2
1729520170000|2024-10-21 14:16:10|2073.6|2067.6|2074.6|2068.6|2074.6|2068.6|2073.6|2067.6|4
1729520180000|2024-10-21 14:16:20|2074.4|2068.4|2073.9|2067.9|2074.4|2068.4|2073.9|2067.9|2
1729520260000|2024-10-21 14:17:40|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1729520290000|2024-10-21 14:18:10|2074.4|2068.4|2074.9|2068.9|2074.9|2068.9|2074.4|2068.4|3
1729520350000|2024-10-21 14:19:10|2075.1|2069.1|2074.9|2068.9|2075.1|2069.1|2074.9|2068.9|2
1729520370000|2024-10-21 14:19:30|2074.6|2068.6|2074.1|2068.1|2074.6|2068.6|2074.1|2068.1|2
1729520390000|2024-10-21 14:19:50|2073.9|2067.9|2073.4|2067.4|2074.1|2068.1|2073.4|2067.4|4
1729520400000|2024-10-21 14:20:00|2073.1|2067.1|2073.4|2067.4|2073.4|2067.4|2073.1|2067.1|2
1729520410000|2024-10-21 14:20:10|2073.1|2067.1|2072.9|2066.9|2073.1|2067.1|2072.9|2066.9|2
1729520420000|2024-10-21 14:20:20|2072.6|2066.6|2072.9|2066.9|2072.9|2066.9|2072.4|2066.4|4
1729520430000|2024-10-21 14:20:30|2072.6|2066.6|2073.4|2067.4|2073.4|2067.4|2072.6|2066.6|3
1729520450000|2024-10-21 14:20:50|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1729520460000|2024-10-21 14:21:00|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1729520490000|2024-10-21 14:21:30|2073.1|2067.1|2072.6|2066.6|2073.1|2067.1|2072.6|2066.6|2
1729520500000|2024-10-21 14:21:40|2072.9|2066.9|2073.4|2067.4|2073.4|2067.4|2072.9|2066.9|3
1729520510000|2024-10-21 14:21:50|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.1|2067.1|5
1729520520000|2024-10-21 14:22:00|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.1|2067.1|3
1729520530000|2024-10-21 14:22:10|2073.1|2067.1|2072.6|2066.6|2073.1|2067.1|2072.6|2066.6|3
1729520540000|2024-10-21 14:22:20|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1729520550000|2024-10-21 14:22:30|2072.1|2066.1|2073.4|2067.4|2073.4|2067.4|2072.1|2066.1|7
1729520580000|2024-10-21 14:23:00|2073.1|2067.1|2073.1|2067.1|2073.4|2067.4|2072.9|2066.9|5
1729520590000|2024-10-21 14:23:10|2073.4|2067.4|2073.1|2067.1|2073.4|2067.4|2072.9|2066.9|4
1729520630000|2024-10-21 14:23:50|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1729520640000|2024-10-21 14:24:00|2072.6|2066.6|2072.4|2066.4|2072.6|2066.6|2072.4|2066.4|2
1729520650000|2024-10-21 14:24:10|2072.6|2066.6|2072.1|2066.1|2072.6|2066.6|2072.1|2066.1|3
1729520670000|2024-10-21 14:24:30|2072.4|2066.4|2072.6|2066.6|2072.6|2066.6|2072.4|2066.4|4
1729520680000|2024-10-21 14:24:40|2072.9|2066.9|2072.4|2066.4|2072.9|2066.9|2072.4|2066.4|3
1729520690000|2024-10-21 14:24:50|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1729520700000|2024-10-21 14:25:00|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1729520710000|2024-10-21 14:25:10|2072.6|2066.6|2072.9|2066.9|2072.9|2066.9|2072.1|2066.1|5
1729520720000|2024-10-21 14:25:20|2072.6|2066.6|2072.9|2066.9|2072.9|2066.9|2072.6|2066.6|2
1729520750000|2024-10-21 14:25:50|2072.6|2066.6|2072.9|2066.9|2072.9|2066.9|2072.6|2066.6|2
1729520760000|2024-10-21 14:26:00|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1729520770000|2024-10-21 14:26:10|2072.9|2066.9|2073.1|2067.1|2073.1|2067.1|2072.9|2066.9|2
1729520790000|2024-10-21 14:26:30|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1729520820000|2024-10-21 14:27:00|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1729520870000|2024-10-21 14:27:50|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1729520900000|2024-10-21 14:28:20|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2072.9|2066.9|3
1729520970000|2024-10-21 14:29:30|2073.4|2067.4|2073.1|2067.1|2073.4|2067.4|2073.1|2067.1|2
1729520990000|2024-10-21 14:29:50|2073.4|2067.4|2073.1|2067.1|2073.4|2067.4|2073.1|2067.1|2
1729521000000|2024-10-21 14:30:00|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1729521010000|2024-10-21 14:30:10|2072.6|2066.6|2072.4|2066.4|2072.6|2066.6|2072.4|2066.4|2
1729521020000|2024-10-21 14:30:20|2072.6|2066.6|2072.9|2066.9|2072.9|2066.9|2072.6|2066.6|2
1729521030000|2024-10-21 14:30:30|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1729521040000|2024-10-21 14:30:40|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1729521060000|2024-10-21 14:31:00|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1729521070000|2024-10-21 14:31:10|2072.4|2066.4|2072.1|2066.1|2073.1|2067.1|2072.1|2066.1|8
1729521080000|2024-10-21 14:31:20|2072.4|2066.4|2073.4|2067.4|2073.4|2067.4|2072.4|2066.4|2
1729521100000|2024-10-21 14:31:40|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1729521110000|2024-10-21 14:31:50|2072.9|2066.9|2072.6|2066.6|2072.9|2066.9|2072.6|2066.6|2
1729521120000|2024-10-21 14:32:00|2072.9|2066.9|2073.9|2067.9|2073.9|2067.9|2072.9|2066.9|2
1729521130000|2024-10-21 14:32:10|2073.6|2067.6|2073.1|2067.1|2073.6|2067.6|2073.1|2067.1|3
1729521140000|2024-10-21 14:32:20|2072.9|2066.9|2071.6|2065.6|2072.9|2066.9|2071.6|2065.6|5
1729521160000|2024-10-21 14:32:40|2071.9|2065.9|2073.3|2067.3|2073.4|2067.4|2071.9|2065.9|4
1729521170000|2024-10-21 14:32:50|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|1
1729521190000|2024-10-21 14:33:10|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1729521200000|2024-10-21 14:33:20|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1729521210000|2024-10-21 14:33:30|2073.1|2067.1|2072.9|2066.9|2073.1|2067.1|2072.9|2066.9|2
1729521220000|2024-10-21 14:33:40|2072.6|2066.6|2072.4|2066.4|2072.6|2066.6|2072.4|2066.4|2
1729521230000|2024-10-21 14:33:50|2072.6|2066.6|2072.4|2066.4|2072.6|2066.6|2072.4|2066.4|2
1729521240000|2024-10-21 14:34:00|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2071.9|2065.9|3
1729521250000|2024-10-21 14:34:10|2072.4|2066.4|2072.9|2066.9|2073.1|2067.1|2072.4|2066.4|3
1729521260000|2024-10-21 14:34:20|2073.1|2067.1|2072.9|2066.9|2073.1|2067.1|2072.9|2066.9|2
1729521280000|2024-10-21 14:34:40|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1729521290000|2024-10-21 14:34:50|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1729521300000|2024-10-21 14:35:00|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1729521310000|2024-10-21 14:35:10|2073.9|2067.9|2073.4|2067.4|2073.9|2067.9|2073.4|2067.4|3
1729521340000|2024-10-21 14:35:40|2073.1|2067.1|2073.4|2067.4|2073.4|2067.4|2072.9|2066.9|3
1729521380000|2024-10-21 14:36:20|2073.1|2067.1|2072.9|2066.9|2073.1|2067.1|2072.9|2066.9|2
1729521390000|2024-10-21 14:36:30|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1729521400000|2024-10-21 14:36:40|2073.4|2067.4|2073.6|2067.6|2073.6|2067.6|2073.4|2067.4|2
1729521410000|2024-10-21 14:36:50|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.4|2067.4|5
1729521420000|2024-10-21 14:37:00|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1729521430000|2024-10-21 14:37:10|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1729521440000|2024-10-21 14:37:20|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1729521460000|2024-10-21 14:37:40|2073.4|2067.4|2073.6|2067.6|2073.6|2067.6|2073.1|2067.1|4
1729521470000|2024-10-21 14:37:50|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1729521510000|2024-10-21 14:38:30|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1729521530000|2024-10-21 14:38:50|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1729521540000|2024-10-21 14:39:00|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1729521560000|2024-10-21 14:39:20|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1729521570000|2024-10-21 14:39:30|2074.1|2068.1|2074.9|2068.9|2075.4|2069.4|2074.1|2068.1|3
1729521580000|2024-10-21 14:39:40|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1729521670000|2024-10-21 14:41:10|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1729521690000|2024-10-21 14:41:30|2075.1|2069.1|2074.9|2068.9|2075.1|2069.1|2074.9|2068.9|2
1729521760000|2024-10-21 14:42:40|2074.6|2068.6|2074.4|2068.4|2074.6|2068.6|2074.4|2068.4|2
1729521780000|2024-10-21 14:43:00|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1729521790000|2024-10-21 14:43:10|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1729521800000|2024-10-21 14:43:20|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1729521850000|2024-10-21 14:44:10|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1729521860000|2024-10-21 14:44:20|2073.6|2067.6|2073.4|2067.4|2073.6|2067.6|2073.4|2067.4|2
1729521880000|2024-10-21 14:44:40|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1729521890000|2024-10-21 14:44:50|2073.9|2067.9|2073.6|2067.6|2073.9|2067.9|2073.6|2067.6|2
1729521900000|2024-10-21 14:45:00|2073.9|2067.9|2073.4|2067.4|2073.9|2067.9|2073.4|2067.4|3
1729521910000|2024-10-21 14:45:10|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1729521920000|2024-10-21 14:45:20|2072.9|2066.9|2073.1|2067.1|2073.1|2067.1|2072.9|2066.9|2
1729521930000|2024-10-21 14:45:30|2073.6|2067.6|2073.1|2067.1|2073.6|2067.6|2073.1|2067.1|2
1729521940000|2024-10-21 14:45:40|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1729521960000|2024-10-21 14:46:00|2073.1|2067.1|2073.6|2067.6|2073.6|2067.6|2073.1|2067.1|3
1729522020000|2024-10-21 14:47:00|2073.4|2067.4|2073.1|2067.1|2073.4|2067.4|2072.9|2066.9|3
1729522040000|2024-10-21 14:47:20|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1729522060000|2024-10-21 14:47:40|2073.1|2067.1|2073.4|2067.4|2073.4|2067.4|2073.1|2067.1|2
1729522070000|2024-10-21 14:47:50|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1729522080000|2024-10-21 14:48:00|2072.9|2066.9|2072.4|2066.4|2073.1|2067.1|2072.4|2066.4|5
1729522090000|2024-10-21 14:48:10|2071.9|2065.9|2073.1|2067.1|2073.1|2067.1|2071.6|2065.6|8
1729522100000|2024-10-21 14:48:20|2072.9|2066.9|2073.1|2067.1|2073.1|2067.1|2072.9|2066.9|2
1729522140000|2024-10-21 14:49:00|2072.9|2066.9|2073.9|2067.9|2074.1|2068.1|2072.9|2066.9|9
1729522150000|2024-10-21 14:49:10|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1729522160000|2024-10-21 14:49:20|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1729522200000|2024-10-21 14:50:00|2073.6|2067.6|2073.4|2067.4|2073.6|2067.6|2073.4|2067.4|2
1729522210000|2024-10-21 14:50:10|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2072.9|2066.9|3
1729522220000|2024-10-21 14:50:20|2072.9|2066.9|2073.1|2067.1|2073.4|2067.4|2072.9|2066.9|3
1729522250000|2024-10-21 14:50:50|2072.9|2066.9|2073.4|2067.4|2073.4|2067.4|2072.9|2066.9|3
1729522260000|2024-10-21 14:51:00|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1729522270000|2024-10-21 14:51:10|2073.9|2067.9|2074.4|2068.4|2074.4|2068.4|2073.9|2067.9|3
1729522280000|2024-10-21 14:51:20|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2073.9|2067.9|3
1729522290000|2024-10-21 14:51:30|2074.4|2068.4|2073.9|2067.9|2074.4|2068.4|2073.9|2067.9|3
1729522300000|2024-10-21 14:51:40|2074.1|2068.1|2074.4|2068.4|2074.6|2068.6|2074.1|2068.1|4
1729522310000|2024-10-21 14:51:50|2074.1|2068.1|2074.4|2068.4|2074.4|2068.4|2074.1|2068.1|2
1729522320000|2024-10-21 14:52:00|2074.1|2068.1|2074.6|2068.6|2074.6|2068.6|2074.1|2068.1|3
1729522360000|2024-10-21 14:52:40|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1729522370000|2024-10-21 14:52:50|2075.1|2069.1|2075.6|2069.6|2075.6|2069.6|2074.9|2068.9|4
1729522380000|2024-10-21 14:53:00|2075.4|2069.4|2075.4|2069.4|2075.6|2069.6|2075.4|2069.4|3
1729522390000|2024-10-21 14:53:10|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2074.9|2068.9|3
1729522400000|2024-10-21 14:53:20|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1729522430000|2024-10-21 14:53:50|2075.1|2069.1|2074.9|2068.9|2075.1|2069.1|2074.9|2068.9|2
1729522450000|2024-10-21 14:54:10|2074.6|2068.6|2073.9|2067.9|2074.6|2068.6|2073.9|2067.9|3
1729522460000|2024-10-21 14:54:20|2073.4|2067.4|2072.4|2066.4|2073.4|2067.4|2072.4|2066.4|5
1729522480000|2024-10-21 14:54:40|2072.1|2066.1|2071.6|2065.6|2072.1|2066.1|2071.6|2065.6|3
1729522490000|2024-10-21 14:54:50|2071.9|2065.9|2072.4|2066.4|2072.4|2066.4|2071.6|2065.6|5
1729522500000|2024-10-21 14:55:00|2072.1|2066.1|2071.9|2065.9|2072.1|2066.1|2071.9|2065.9|2
1729522510000|2024-10-21 14:55:10|2071.6|2065.6|2071.9|2065.9|2072.1|2066.1|2071.6|2065.6|4
1729522520000|2024-10-21 14:55:20|2071.6|2065.6|2071.6|2065.6|2071.9|2065.9|2071.6|2065.6|3
1729522540000|2024-10-21 14:55:40|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1729522580000|2024-10-21 14:56:20|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1729522610000|2024-10-21 14:56:50|2072.4|2066.4|2073.4|2067.4|2073.4|2067.4|2072.4|2066.4|4
1729522620000|2024-10-21 14:57:00|2073.1|2067.1|2072.9|2066.9|2073.1|2067.1|2072.9|2066.9|2
1729522660000|2024-10-21 14:57:40|2072.6|2066.6|2072.1|2066.1|2072.6|2066.6|2072.1|2066.1|5
1729522680000|2024-10-21 14:58:00|2071.9|2065.9|2071.6|2065.6|2071.9|2065.9|2071.6|2065.6|2
1729522690000|2024-10-21 14:58:10|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1729522710000|2024-10-21 14:58:30|2071.6|2065.6|2071.9|2065.9|2071.9|2065.9|2071.4|2065.4|3
1729522740000|2024-10-21 14:59:00|2071.6|2065.6|2072.4|2066.4|2072.6|2066.6|2071.6|2065.6|6
1729522750000|2024-10-21 14:59:10|2072.1|2066.1|2072.1|2066.1|2072.4|2066.4|2072.1|2066.1|3
1729522760000|2024-10-21 14:59:20|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1729522770000|2024-10-21 14:59:30|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1729522780000|2024-10-21 14:59:40|2072.4|2066.4|2072.6|2066.6|2072.6|2066.6|2072.4|2066.4|2
1729522790000|2024-10-21 14:59:50|2072.4|2066.4|2072.1|2066.1|2072.4|2066.4|2072.1|2066.1|2
1729522800000|2024-10-21 15:00:00|2071.9|2065.9|2072.1|2066.1|2072.1|2066.1|2071.9|2065.9|2
1729522820000|2024-10-21 15:00:20|2071.9|2065.9|2071.6|2065.6|2071.9|2065.9|2071.6|2065.6|4
1729522830000|2024-10-21 15:00:30|2071.9|2065.9|2071.6|2065.6|2071.9|2065.9|2071.6|2065.6|2
1729522840000|2024-10-21 15:00:40|2071.9|2065.9|2071.6|2065.6|2071.9|2065.9|2071.6|2065.6|2
1729522850000|2024-10-21 15:00:50|2071.9|2065.9|2071.6|2065.6|2071.9|2065.9|2071.6|2065.6|4
1729522860000|2024-10-21 15:01:00|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1729522870000|2024-10-21 15:01:10|2072.1|2066.1|2072.4|2066.4|2072.4|2066.4|2072.1|2066.1|2
1729522880000|2024-10-21 15:01:20|2072.6|2066.6|2072.9|2066.9|2072.9|2066.9|2072.6|2066.6|2
1729522890000|2024-10-21 15:01:30|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1729522900000|2024-10-21 15:01:40|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1729522930000|2024-10-21 15:02:10|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2071.6|2065.6|4
1729522940000|2024-10-21 15:02:20|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1729522950000|2024-10-21 15:02:30|2071.6|2065.6|2071.9|2065.9|2071.9|2065.9|2071.6|2065.6|2
1729522960000|2024-10-21 15:02:40|2071.6|2065.6|2072.1|2066.1|2072.1|2066.1|2071.6|2065.6|2
1729522970000|2024-10-21 15:02:50|2071.9|2065.9|2072.1|2066.1|2072.1|2066.1|2071.9|2065.9|2
1729522980000|2024-10-21 15:03:00|2071.9|2065.9|2071.6|2065.6|2071.9|2065.9|2071.6|2065.6|2
1729522990000|2024-10-21 15:03:10|2071.9|2065.9|2072.1|2066.1|2072.1|2066.1|2071.9|2065.9|2
1729523000000|2024-10-21 15:03:20|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1729523010000|2024-10-21 15:03:30|2072.1|2066.1|2071.9|2065.9|2072.1|2066.1|2071.9|2065.9|2
1729523020000|2024-10-21 15:03:40|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1729523030000|2024-10-21 15:03:50|2071.9|2065.9|2071.4|2065.4|2071.9|2065.9|2071.4|2065.4|3
1729523040000|2024-10-21 15:04:00|2071.1|2065.1|2072.4|2066.4|2072.4|2066.4|2070.9|2064.9|5
1729523050000|2024-10-21 15:04:10|2072.1|2066.1|2072.4|2066.4|2072.4|2066.4|2072.1|2066.1|2
1729523070000|2024-10-21 15:04:30|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2071.4|2065.4|4
1729523080000|2024-10-21 15:04:40|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1729523090000|2024-10-21 15:04:50|2071.6|2065.6|2071.4|2065.4|2071.6|2065.6|2071.4|2065.4|2
1729523100000|2024-10-21 15:05:00|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1729523110000|2024-10-21 15:05:10|2071.4|2065.4|2071.4|2065.4|2071.9|2065.9|2071.4|2065.4|4
1729523140000|2024-10-21 15:05:40|2071.6|2065.6|2071.9|2065.9|2071.9|2065.9|2071.6|2065.6|2
1729523150000|2024-10-21 15:05:50|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1729523170000|2024-10-21 15:06:10|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1729523180000|2024-10-21 15:06:20|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1729523200000|2024-10-21 15:06:40|2070.9|2064.9|2071.6|2065.6|2071.6|2065.6|2070.6|2064.6|3
1729523210000|2024-10-21 15:06:50|2071.1|2065.1|2070.9|2064.9|2071.1|2065.1|2070.9|2064.9|2
1729523220000|2024-10-21 15:07:00|2070.6|2064.6|2070.4|2064.4|2070.6|2064.6|2070.4|2064.4|4
1729523230000|2024-10-21 15:07:10|2070.1|2064.1|2069.6|2063.6|2070.1|2064.1|2069.4|2063.4|5
1729523240000|2024-10-21 15:07:20|2069.4|2063.4|2069.4|2063.4|2069.6|2063.6|2069.4|2063.4|3
1729523250000|2024-10-21 15:07:30|2069.6|2063.6|2070.6|2064.6|2070.6|2064.6|2069.6|2063.6|2
1729523280000|2024-10-21 15:08:00|2070.4|2064.4|2070.1|2064.1|2070.4|2064.4|2070.1|2064.1|2
1729523290000|2024-10-21 15:08:10|2069.9|2063.9|2070.1|2064.1|2070.4|2064.4|2069.9|2063.9|4
1729523300000|2024-10-21 15:08:20|2069.9|2063.9|2069.6|2063.6|2069.9|2063.9|2069.6|2063.6|2
1729523310000|2024-10-21 15:08:30|2069.9|2063.9|2070.8|2064.8|2071.6|2065.6|2069.9|2063.9|9
1729523320000|2024-10-21 15:08:40|2071|2065|2071.3|2065.3|2071.3|2065.3|2070.8|2064.8|4
1729523330000|2024-10-21 15:08:50|2071.4|2065.4|2071.5|2065.5|2071.5|2065.5|2071.4|2065.4|2
1729523340000|2024-10-21 15:09:00|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|1
1729523350000|2024-10-21 15:09:10|2071.1|2065.1|2070.9|2064.9|2071.1|2065.1|2070.9|2064.9|2
1729523360000|2024-10-21 15:09:20|2071.1|2065.1|2070.1|2064.1|2071.1|2065.1|2070.1|2064.1|5
1729523370000|2024-10-21 15:09:30|2070.4|2064.4|2070.6|2064.6|2070.6|2064.6|2070.4|2064.4|2
1729523400000|2024-10-21 15:10:00|2070.9|2064.9|2071.6|2065.6|2071.6|2065.6|2070.9|2064.9|4
1729523420000|2024-10-21 15:10:20|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1729523430000|2024-10-21 15:10:30|2071.1|2065.1|2070.9|2064.9|2071.1|2065.1|2070.9|2064.9|2
1729523440000|2024-10-21 15:10:40|2071.1|2065.1|2071.6|2065.6|2071.6|2065.6|2071.1|2065.1|3
1729523450000|2024-10-21 15:10:50|2071.9|2065.9|2071.6|2065.6|2071.9|2065.9|2071.6|2065.6|2
1729523460000|2024-10-21 15:11:00|2071.4|2065.4|2070.6|2064.6|2071.4|2065.4|2070.6|2064.6|4
1729523480000|2024-10-21 15:11:20|2070.4|2064.4|2070.6|2064.6|2070.6|2064.6|2070.4|2064.4|2
1729523490000|2024-10-21 15:11:30|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1729523500000|2024-10-21 15:11:40|2070.1|2064.1|2070.4|2064.4|2070.9|2064.9|2070.1|2064.1|5
1729523520000|2024-10-21 15:12:00|2070.1|2064.1|2070.4|2064.4|2070.4|2064.4|2070.1|2064.1|2
1729523530000|2024-10-21 15:12:10|2070.6|2064.6|2070.9|2064.9|2070.9|2064.9|2070.6|2064.6|2
1729523540000|2024-10-21 15:12:20|2070.6|2064.6|2070.4|2064.4|2070.6|2064.6|2070.4|2064.4|2
1729523550000|2024-10-21 15:12:30|2070.1|2064.1|2069.9|2063.9|2070.1|2064.1|2069.9|2063.9|2
1729523560000|2024-10-21 15:12:40|2069.6|2063.6|2069.4|2063.4|2069.6|2063.6|2069.4|2063.4|2
1729523570000|2024-10-21 15:12:50|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1729523580000|2024-10-21 15:13:00|2069.4|2063.4|2069.6|2063.6|2069.6|2063.6|2069.4|2063.4|2
1729523600000|2024-10-21 15:13:20|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1729523620000|2024-10-21 15:13:40|2069.6|2063.6|2069.4|2063.4|2070.1|2064.1|2069.4|2063.4|4
1729523660000|2024-10-21 15:14:20|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1729523680000|2024-10-21 15:14:40|2069.4|2063.4|2069.9|2063.9|2069.9|2063.9|2069.4|2063.4|3
1729523690000|2024-10-21 15:14:50|2070.4|2064.4|2070.4|2064.4|2070.6|2064.6|2070.4|2064.4|3
1729523700000|2024-10-21 15:15:00|2070.1|2064.1|2070.4|2064.4|2070.4|2064.4|2069.9|2063.9|4
1729523710000|2024-10-21 15:15:10|2070.1|2064.1|2069.9|2063.9|2070.1|2064.1|2069.9|2063.9|2
1729523720000|2024-10-21 15:15:20|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1729523730000|2024-10-21 15:15:30|2069.4|2063.4|2069.4|2063.4|2069.6|2063.6|2069.4|2063.4|3
1729523740000|2024-10-21 15:15:40|2069.6|2063.6|2069.9|2063.9|2069.9|2063.9|2069.6|2063.6|2
1729523760000|2024-10-21 15:16:00|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.4|2063.4|3
1729523770000|2024-10-21 15:16:10|2070.1|2064.1|2069.9|2063.9|2070.1|2064.1|2069.6|2063.6|3
1729523790000|2024-10-21 15:16:30|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1729523800000|2024-10-21 15:16:40|2069.4|2063.4|2070.4|2064.4|2070.4|2064.4|2069.4|2063.4|2
1729523810000|2024-10-21 15:16:50|2070.6|2064.6|2070.4|2064.4|2070.6|2064.6|2070.4|2064.4|2
1729523820000|2024-10-21 15:17:00|2070.6|2064.6|2070.4|2064.4|2070.9|2064.9|2070.4|2064.4|4
1729523830000|2024-10-21 15:17:10|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1729523850000|2024-10-21 15:17:30|2070.9|2064.9|2070.4|2064.4|2070.9|2064.9|2070.4|2064.4|4
1729523860000|2024-10-21 15:17:40|2070.1|2064.1|2070.4|2064.4|2070.4|2064.4|2070.1|2064.1|2
1729523870000|2024-10-21 15:17:50|2070.6|2064.6|2070.9|2064.9|2070.9|2064.9|2070.6|2064.6|2
1729523880000|2024-10-21 15:18:00|2070.6|2064.6|2070.9|2064.9|2071.1|2065.1|2070.6|2064.6|5
1729523890000|2024-10-21 15:18:10|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1729523920000|2024-10-21 15:18:40|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1729523930000|2024-10-21 15:18:50|2070.6|2064.6|2070.4|2064.4|2070.6|2064.6|2070.4|2064.4|2
1729523950000|2024-10-21 15:19:10|2070.1|2064.1|2070.4|2064.4|2070.4|2064.4|2069.6|2063.6|4
1729523960000|2024-10-21 15:19:20|2070.1|2064.1|2069.9|2063.9|2070.1|2064.1|2069.9|2063.9|2
1729523980000|2024-10-21 15:19:40|2069.6|2063.6|2069.6|2063.6|2069.9|2063.9|2069.6|2063.6|3
1729523990000|2024-10-21 15:19:50|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1729524000000|2024-10-21 15:20:00|2069.6|2063.6|2069.4|2063.4|2069.6|2063.6|2069.4|2063.4|2
1729524010000|2024-10-21 15:20:10|2069.6|2063.6|2069.9|2063.9|2069.9|2063.9|2069.6|2063.6|2
1729524020000|2024-10-21 15:20:20|2069.6|2063.6|2069.9|2063.9|2070.1|2064.1|2069.6|2063.6|4
1729524030000|2024-10-21 15:20:30|2069.6|2063.6|2069.4|2063.4|2069.6|2063.6|2069.4|2063.4|2
1729524050000|2024-10-21 15:20:50|2069.6|2063.6|2069.9|2063.9|2069.9|2063.9|2069.6|2063.6|2
1729524060000|2024-10-21 15:21:00|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1729524070000|2024-10-21 15:21:10|2069.4|2063.4|2069.1|2063.1|2069.4|2063.4|2069.1|2063.1|2
1729524090000|2024-10-21 15:21:30|2069.4|2063.4|2069.9|2063.9|2069.9|2063.9|2069.4|2063.4|3
1729524100000|2024-10-21 15:21:40|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1729524120000|2024-10-21 15:22:00|2069.9|2063.9|2069.6|2063.6|2069.9|2063.9|2069.6|2063.6|4
1729524130000|2024-10-21 15:22:10|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1729524160000|2024-10-21 15:22:40|2069.6|2063.6|2070.9|2064.9|2070.9|2064.9|2069.6|2063.6|2
1729524180000|2024-10-21 15:23:00|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1729524210000|2024-10-21 15:23:30|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.1|2064.1|3
1729524230000|2024-10-21 15:23:50|2070.6|2064.6|2071.1|2065.1|2071.1|2065.1|2070.6|2064.6|2
1729524260000|2024-10-21 15:24:20|2070.9|2064.9|2070.4|2064.4|2070.9|2064.9|2070.4|2064.4|3
1729524270000|2024-10-21 15:24:30|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1729524280000|2024-10-21 15:24:40|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1729524290000|2024-10-21 15:24:50|2070.1|2064.1|2070.6|2064.6|2070.6|2064.6|2070.1|2064.1|2
1729524300000|2024-10-21 15:25:00|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1729524340000|2024-10-21 15:25:40|2070.1|2064.1|2069.9|2063.9|2070.1|2064.1|2069.9|2063.9|2
1729524360000|2024-10-21 15:26:00|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.4|2063.4|3
1729524370000|2024-10-21 15:26:10|2069.9|2063.9|2069.6|2063.6|2069.9|2063.9|2069.6|2063.6|2
1729524380000|2024-10-21 15:26:20|2069.9|2063.9|2070.6|2064.6|2070.6|2064.6|2069.9|2063.9|2
1729524410000|2024-10-21 15:26:50|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1729524420000|2024-10-21 15:27:00|2070.1|2064.1|2069.6|2063.6|2070.4|2064.4|2069.6|2063.6|4
1729524430000|2024-10-21 15:27:10|2069.9|2063.9|2070.1|2064.1|2070.1|2064.1|2069.9|2063.9|2
1729524440000|2024-10-21 15:27:20|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1729524450000|2024-10-21 15:27:30|2070.1|2064.1|2069.6|2063.6|2070.1|2064.1|2069.6|2063.6|3
1729524470000|2024-10-21 15:27:50|2069.4|2063.4|2069.9|2063.9|2069.9|2063.9|2069.4|2063.4|3
1729524480000|2024-10-21 15:28:00|2070.1|2064.1|2069.9|2063.9|2070.1|2064.1|2069.9|2063.9|2
1729524490000|2024-10-21 15:28:10|2070.1|2064.1|2070.4|2064.4|2070.4|2064.4|2070.1|2064.1|2
1729524500000|2024-10-21 15:28:20|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1729524520000|2024-10-21 15:28:40|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1729524530000|2024-10-21 15:28:50|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1729524540000|2024-10-21 15:29:00|2069.4|2063.4|2069.6|2063.6|2069.6|2063.6|2069.4|2063.4|2
1729524550000|2024-10-21 15:29:10|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1729524570000|2024-10-21 15:29:30|2069.6|2063.6|2069.4|2063.4|2069.6|2063.6|2069.4|2063.4|2
1729524590000|2024-10-21 15:29:50|2069.1|2063.1|2069.4|2063.4|2069.4|2063.4|2069.1|2063.1|2
1729524600000|2024-10-21 15:30:00|2069.1|2063.1|2069.9|2063.9|2070.1|2064.1|2069.1|2063.1|5
1729524610000|2024-10-21 15:30:10|2069.6|2063.6|2069.9|2063.9|2069.9|2063.9|2069.4|2063.4|4
1729524660000|2024-10-21 15:31:00|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1729524690000|2024-10-21 15:31:30|2070.4|2064.4|2070.9|2064.9|2070.9|2064.9|2070.4|2064.4|2
1729524700000|2024-10-21 15:31:40|2070.6|2064.6|2070.4|2064.4|2070.6|2064.6|2070.4|2064.4|2
1729524710000|2024-10-21 15:31:50|2070.1|2064.1|2070.4|2064.4|2070.4|2064.4|2070.1|2064.1|2
1729524720000|2024-10-21 15:32:00|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1729524760000|2024-10-21 15:32:40|2070.9|2064.9|2071.1|2065.1|2071.1|2065.1|2070.9|2064.9|2
1729524790000|2024-10-21 15:33:10|2070.9|2064.9|2070.1|2064.1|2070.9|2064.9|2070.1|2064.1|3
1729524810000|2024-10-21 15:33:30|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1729524820000|2024-10-21 15:33:40|2070.1|2064.1|2071.4|2065.4|2071.4|2065.4|2070.1|2064.1|3
1729524840000|2024-10-21 15:34:00|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1729524850000|2024-10-21 15:34:10|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1729524870000|2024-10-21 15:34:30|2071.6|2065.6|2071.4|2065.4|2071.6|2065.6|2071.4|2065.4|2
1729524880000|2024-10-21 15:34:40|2071.6|2065.6|2071.4|2065.4|2071.6|2065.6|2071.4|2065.4|2
1729524890000|2024-10-21 15:34:50|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1729524900000|2024-10-21 15:35:00|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1729524910000|2024-10-21 15:35:10|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1729524940000|2024-10-21 15:35:40|2070.4|2064.4|2070.1|2064.1|2070.4|2064.4|2070.1|2064.1|2
1729524950000|2024-10-21 15:35:50|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1729524960000|2024-10-21 15:36:00|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1729524980000|2024-10-21 15:36:20|2069.9|2063.9|2069.9|2063.9|2070.1|2064.1|2069.9|2063.9|3
1729524990000|2024-10-21 15:36:30|2070.1|2064.1|2071.4|2065.4|2071.4|2065.4|2070.1|2064.1|3
1729525000000|2024-10-21 15:36:40|2071.1|2065.1|2071.4|2065.4|2071.4|2065.4|2071.1|2065.1|2
1729525020000|2024-10-21 15:37:00|2071.1|2065.1|2070.9|2064.9|2071.1|2065.1|2070.9|2064.9|2
1729525040000|2024-10-21 15:37:20|2070.6|2064.6|2070.4|2064.4|2070.6|2064.6|2070.4|2064.4|2
1729525050000|2024-10-21 15:37:30|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1729525080000|2024-10-21 15:38:00|2069.9|2063.9|2069.4|2063.4|2069.9|2063.9|2069.1|2063.1|4
1729525120000|2024-10-21 15:38:40|2069.1|2063.1|2069.6|2063.6|2069.6|2063.6|2069.1|2063.1|3
1729525180000|2024-10-21 15:39:40|2069.4|2063.4|2069.9|2063.9|2069.9|2063.9|2069.4|2063.4|3
1729525190000|2024-10-21 15:39:50|2069.6|2063.6|2069.9|2063.9|2069.9|2063.9|2069.6|2063.6|2
1729525200000|2024-10-21 15:40:00|2070.1|2064.1|2071.6|2065.6|2071.6|2065.6|2070.1|2064.1|6
1729525230000|2024-10-21 15:40:30|2071.4|2065.4|2070.4|2064.4|2071.4|2065.4|2070.4|2064.4|2
1729525240000|2024-10-21 15:40:40|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1729525250000|2024-10-21 15:40:50|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1729525260000|2024-10-21 15:41:00|2069.9|2063.9|2069.9|2063.9|2070.1|2064.1|2069.9|2063.9|3
1729525270000|2024-10-21 15:41:10|2069.6|2063.6|2069.1|2063.1|2069.6|2063.6|2069.1|2063.1|3
1729525280000|2024-10-21 15:41:20|2069.4|2063.4|2069.6|2063.6|2069.9|2063.9|2069.4|2063.4|3
1729525290000|2024-10-21 15:41:30|2069.9|2063.9|2069.4|2063.4|2069.9|2063.9|2069.4|2063.4|3
1729525300000|2024-10-21 15:41:40|2069.6|2063.6|2065.1|2059.1|2069.6|2063.6|2064.9|2058.9|10
1729525310000|2024-10-21 15:41:50|2065.4|2059.4|2067.4|2061.4|2067.4|2061.4|2065.4|2059.4|4
1729525320000|2024-10-21 15:42:00|2067.3|2061.3|2067|2061|2067.3|2061.3|2067|2061|2
1729525330000|2024-10-21 15:42:10|2066.8|2060.8|2065.5|2059.5|2066.8|2060.8|2065.5|2059.5|4
1729525350000|2024-10-21 15:42:30|2065.8|2059.8|2066|2060|2066|2060|2065.8|2059.8|2
1729525380000|2024-10-21 15:43:00|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1729525400000|2024-10-21 15:43:20|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1729525410000|2024-10-21 15:43:30|2065.3|2059.3|2064.9|2058.9|2065.3|2059.3|2064.9|2058.9|4
1729525420000|2024-10-21 15:43:40|2064.6|2058.6|2064.1|2058.1|2064.8|2058.8|2064.1|2058.1|7
1729525430000|2024-10-21 15:43:50|2064|2058|2064.4|2058.4|2064.4|2058.4|2063.6|2057.6|5
1729525440000|2024-10-21 15:44:00|2063.9|2057.9|2062.6|2056.6|2063.9|2057.9|2062.6|2056.6|2
1729525450000|2024-10-21 15:44:10|2062.5|2056.5|2061.9|2055.9|2062.5|2056.5|2061.9|2055.9|6
1729525460000|2024-10-21 15:44:20|2061.8|2055.8|2061.9|2055.9|2062.3|2056.3|2061.8|2055.8|7
1729525470000|2024-10-21 15:44:30|2062|2056|2061|2055|2062|2056|2061|2055|3
1729525480000|2024-10-21 15:44:40|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1729525490000|2024-10-21 15:44:50|2061|2055|2061.5|2055.5|2061.5|2055.5|2061|2055|3
1729525510000|2024-10-21 15:45:10|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1729525530000|2024-10-21 15:45:30|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1729525540000|2024-10-21 15:45:40|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1729525560000|2024-10-21 15:46:00|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1729525570000|2024-10-21 15:46:10|2060.9|2054.9|2061.1|2055.1|2061.1|2055.1|2060.9|2054.9|2
1729525580000|2024-10-21 15:46:20|2061.4|2055.4|2062.4|2056.4|2062.4|2056.4|2061.4|2055.4|2
1729525590000|2024-10-21 15:46:30|2062.6|2056.6|2062.1|2056.1|2062.6|2056.6|2062.1|2056.1|3
1729525640000|2024-10-21 15:47:20|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1729525650000|2024-10-21 15:47:30|2062.1|2056.1|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|2
1729525660000|2024-10-21 15:47:40|2061.6|2055.6|2061.4|2055.4|2061.6|2055.6|2061.1|2055.1|3
1729525680000|2024-10-21 15:48:00|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1729525690000|2024-10-21 15:48:10|2060.9|2054.9|2059.8|2053.8|2061.6|2055.6|2059.4|2053.4|7
1729525700000|2024-10-21 15:48:20|2059.9|2053.9|2059.6|2053.6|2059.9|2053.9|2059.6|2053.6|2
1729525710000|2024-10-21 15:48:30|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1729525740000|2024-10-21 15:49:00|2060.1|2054.1|2060.4|2054.4|2060.4|2054.4|2060.1|2054.1|2
1729525760000|2024-10-21 15:49:20|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1729525790000|2024-10-21 15:49:50|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1729525810000|2024-10-21 15:50:10|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1729525820000|2024-10-21 15:50:20|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1729525830000|2024-10-21 15:50:30|2061.4|2055.4|2061.1|2055.1|2061.4|2055.4|2060.9|2054.9|3
1729525840000|2024-10-21 15:50:40|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1729525850000|2024-10-21 15:50:50|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1729525860000|2024-10-21 15:51:00|2061.4|2055.4|2061.4|2055.4|2061.6|2055.6|2061.4|2055.4|3
1729525870000|2024-10-21 15:51:10|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1729525900000|2024-10-21 15:51:40|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1729525910000|2024-10-21 15:51:50|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1729525920000|2024-10-21 15:52:00|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1729525930000|2024-10-21 15:52:10|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1729525940000|2024-10-21 15:52:20|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1729525950000|2024-10-21 15:52:30|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1729525980000|2024-10-21 15:53:00|2061.9|2055.9|2062.1|2056.1|2062.1|2056.1|2061.9|2055.9|2
1729526000000|2024-10-21 15:53:20|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1729526020000|2024-10-21 15:53:40|2062.1|2056.1|2062.4|2056.4|2062.4|2056.4|2062.1|2056.1|2
1729526040000|2024-10-21 15:54:00|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1729526060000|2024-10-21 15:54:20|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1729526070000|2024-10-21 15:54:30|2062.6|2056.6|2062.4|2056.4|2062.6|2056.6|2062.4|2056.4|2
1729526080000|2024-10-21 15:54:40|2062.6|2056.6|2062.4|2056.4|2062.6|2056.6|2062.4|2056.4|2
1729526090000|2024-10-21 15:54:50|2062.1|2056.1|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|2
1729526100000|2024-10-21 15:55:00|2061.6|2055.6|2060.9|2054.9|2061.6|2055.6|2060.9|2054.9|3
1729526110000|2024-10-21 15:55:10|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2060.9|2054.9|3
1729526130000|2024-10-21 15:55:30|2061.4|2055.4|2060.6|2054.6|2062.4|2056.4|2060.6|2054.6|8
1729526140000|2024-10-21 15:55:40|2060.4|2054.4|2059.4|2053.4|2060.4|2054.4|2058.9|2052.9|9
1729526150000|2024-10-21 15:55:50|2059.6|2053.6|2058.5|2052.5|2059.6|2053.6|2058.5|2052.5|4
1729526160000|2024-10-21 15:56:00|2058.4|2052.4|2058.6|2052.6|2058.6|2052.6|2058.4|2052.4|2
1729526170000|2024-10-21 15:56:10|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1729526220000|2024-10-21 15:57:00|2058.9|2052.9|2059.6|2053.6|2059.6|2053.6|2058.9|2052.9|2
1729526230000|2024-10-21 15:57:10|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1729526240000|2024-10-21 15:57:20|2059.1|2053.1|2058.9|2052.9|2059.1|2053.1|2058.9|2052.9|2
1729526250000|2024-10-21 15:57:30|2058.6|2052.6|2059.4|2053.4|2059.4|2053.4|2058.4|2052.4|5
1729526260000|2024-10-21 15:57:40|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1729526270000|2024-10-21 15:57:50|2059.4|2053.4|2059.6|2053.6|2059.6|2053.6|2059.4|2053.4|2
1729526280000|2024-10-21 15:58:00|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1729526290000|2024-10-21 15:58:10|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1729526300000|2024-10-21 15:58:20|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1729526320000|2024-10-21 15:58:40|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1729526330000|2024-10-21 15:58:50|2059.6|2053.6|2059.4|2053.4|2059.6|2053.6|2059.4|2053.4|2
1729526340000|2024-10-21 15:59:00|2059.9|2053.9|2060.6|2054.6|2060.6|2054.6|2059.9|2053.9|2
1729526350000|2024-10-21 15:59:10|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1729526370000|2024-10-21 15:59:30|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1729526380000|2024-10-21 15:59:40|2059.4|2053.4|2059.1|2053.1|2059.4|2053.4|2059.1|2053.1|2
1729526390000|2024-10-21 15:59:50|2058.6|2052.6|2059.4|2053.4|2059.4|2053.4|2058.6|2052.6|3
1729526400000|2024-10-21 16:00:00|2060.1|2054.1|2060.4|2054.4|2060.4|2054.4|2060.1|2054.1|2
1729526420000|2024-10-21 16:00:20|2060.6|2054.6|2060.6|2054.6|2060.9|2054.9|2060.6|2054.6|3
1729526450000|2024-10-21 16:00:50|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1729526470000|2024-10-21 16:01:10|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1729526480000|2024-10-21 16:01:20|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1729526490000|2024-10-21 16:01:30|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1729526500000|2024-10-21 16:01:40|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2059.9|2053.9|3
1729526520000|2024-10-21 16:02:00|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1729526540000|2024-10-21 16:02:20|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1729526560000|2024-10-21 16:02:40|2060.4|2054.4|2060.6|2054.6|2060.6|2054.6|2060.4|2054.4|2
1729526570000|2024-10-21 16:02:50|2060.4|2054.4|2060.1|2054.1|2060.4|2054.4|2060.1|2054.1|2
1729526610000|2024-10-21 16:03:30|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1729526660000|2024-10-21 16:04:20|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1729526670000|2024-10-21 16:04:30|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1729526790000|2024-10-21 16:06:30|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1729526810000|2024-10-21 16:06:50|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1729526820000|2024-10-21 16:07:00|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1729526900000|2024-10-21 16:08:20|2059.4|2053.4|2058.9|2052.9|2059.4|2053.4|2058.6|2052.6|6
1729526950000|2024-10-21 16:09:10|2058.6|2052.6|2058.9|2052.9|2058.9|2052.9|2058.6|2052.6|2
1729527010000|2024-10-21 16:10:10|2058.6|2052.6|2058.4|2052.4|2058.6|2052.6|2058.4|2052.4|2
1729527020000|2024-10-21 16:10:20|2057.9|2051.9|2057.4|2051.4|2057.9|2051.9|2057.4|2051.4|3
1729527140000|2024-10-21 16:12:20|2057.1|2051.1|2056.6|2050.6|2057.1|2051.1|2056.6|2050.6|3
1729527160000|2024-10-21 16:12:40|2057.1|2051.1|2057.6|2051.6|2057.6|2051.6|2057.1|2051.1|2
1729527170000|2024-10-21 16:12:50|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1729527180000|2024-10-21 16:13:00|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1729527200000|2024-10-21 16:13:20|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1729527220000|2024-10-21 16:13:40|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1729527230000|2024-10-21 16:13:50|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1729527240000|2024-10-21 16:14:00|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1729527260000|2024-10-21 16:14:20|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1729527330000|2024-10-21 16:15:30|2056.6|2050.6|2055.6|2049.6|2056.9|2050.9|2055.6|2049.6|3
1729527340000|2024-10-21 16:15:40|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1729527390000|2024-10-21 16:16:30|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1729527520000|2024-10-21 16:18:40|2055.4|2049.4|2054.6|2048.6|2055.4|2049.4|2054.6|2048.6|2
1729527700000|2024-10-21 16:21:40|2054.4|2048.4|2054.6|2048.6|2054.6|2048.6|2054.4|2048.4|2
1729527710000|2024-10-21 16:21:50|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1729527720000|2024-10-21 16:22:00|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1729527780000|2024-10-21 16:23:00|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1729527960000|2024-10-21 16:26:00|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1729528040000|2024-10-21 16:27:20|2054.4|2048.4|2053.9|2047.9|2054.4|2048.4|2053.9|2047.9|2
1729528050000|2024-10-21 16:27:30|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1729528100000|2024-10-21 16:28:20|2054.4|2048.4|2054.6|2048.6|2054.6|2048.6|2054.4|2048.4|2
1729528270000|2024-10-21 16:31:10|2053.9|2047.9|2054.4|2048.4|2054.4|2048.4|2053.9|2047.9|2
1729528290000|2024-10-21 16:31:30|2054.6|2048.6|2054.4|2048.4|2054.6|2048.6|2054.4|2048.4|2
1729528340000|2024-10-21 16:32:20|2054.6|2048.6|2053.9|2047.9|2054.6|2048.6|2053.9|2047.9|4
1729528370000|2024-10-21 16:32:50|2054.1|2048.1|2053.9|2047.9|2054.1|2048.1|2053.9|2047.9|2
1729528380000|2024-10-21 16:33:00|2054.1|2048.1|2053.9|2047.9|2054.1|2048.1|2053.9|2047.9|2
1729528430000|2024-10-21 16:33:50|2054.4|2048.4|2053.9|2047.9|2054.4|2048.4|2053.9|2047.9|2
1729528440000|2024-10-21 16:34:00|2054.1|2048.1|2053.9|2047.9|2054.4|2048.4|2053.9|2047.9|4
1729528510000|2024-10-21 16:35:10|2054.1|2048.1|2053.9|2047.9|2054.1|2048.1|2053.9|2047.9|2
1729528930000|2024-10-21 16:42:10|2054.1|2048.1|2053.9|2047.9|2054.1|2048.1|2053.9|2047.9|2
1729528940000|2024-10-21 16:42:20|2054.1|2048.1|2054.6|2048.6|2054.6|2048.6|2054.1|2048.1|2
1729529150000|2024-10-21 16:45:50|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1729529160000|2024-10-21 16:46:00|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1729529270000|2024-10-21 16:47:50|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1729529280000|2024-10-21 16:48:00|2055.4|2049.4|2056.6|2050.6|2057.8|2051.8|2055.4|2049.4|4
1729529300000|2024-10-21 16:48:20|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1729529350000|2024-10-21 16:49:10|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1729529360000|2024-10-21 16:49:20|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1729529580000|2024-10-21 16:53:00|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1729529600000|2024-10-21 16:53:20|2056.9|2050.9|2057.6|2051.6|2057.6|2051.6|2056.9|2050.9|4
1729529640000|2024-10-21 16:54:00|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1729529750000|2024-10-21 16:55:50|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1729529800000|2024-10-21 16:56:40|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1729529860000|2024-10-21 16:57:40|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1729529920000|2024-10-21 16:58:40|2057.6|2051.6|2058.3|2052.3|2058.3|2052.3|2057.6|2051.6|3
1729529930000|2024-10-21 16:58:50|2058|2052|2058|2052|2058|2052|2058|2052|1
1729529950000|2024-10-21 16:59:10|2057.6|2051.6|2056.9|2050.9|2058|2052|2056.9|2050.9|3
1729529960000|2024-10-21 16:59:20|2057|2051|2057|2051|2057|2051|2057|2051|1
1729529990000|2024-10-21 16:59:50|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.6|2050.6|3
1729530000000|2024-10-21 17:00:00|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1729530010000|2024-10-21 17:00:10|2056.5|2050.5|2056.6|2050.6|2056.6|2050.6|2056.5|2050.5|2
1729530300000|2024-10-21 17:05:00|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1729530510000|2024-10-21 17:08:30|2056.6|2050.6|2056.9|2050.9|2056.9|2050.9|2056.6|2050.6|2
1729530520000|2024-10-21 17:08:40|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1729530640000|2024-10-21 17:10:40|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1729530680000|2024-10-21 17:11:20|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1729530710000|2024-10-21 17:11:50|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1729530890000|2024-10-21 17:14:50|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1729530900000|2024-10-21 17:15:00|2056|2050|2056.6|2050.6|2056.6|2050.6|2056|2050|4
1729531070000|2024-10-21 17:17:50|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1729531080000|2024-10-21 17:18:00|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1729531270000|2024-10-21 17:21:10|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1729531300000|2024-10-21 17:21:40|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1729531320000|2024-10-21 17:22:00|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1729531380000|2024-10-21 17:23:00|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1729531390000|2024-10-21 17:23:10|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1729531800000|2024-10-21 17:30:00|2056.4|2050.4|2056.1|2050.1|2056.4|2050.4|2056|2050|3
1729531810000|2024-10-21 17:30:10|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1729532200000|2024-10-21 17:36:40|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1729532250000|2024-10-21 17:37:30|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1729532420000|2024-10-21 17:40:20|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1729532520000|2024-10-21 17:42:00|2056|2050|2056|2050|2056|2050|2056|2050|1
1729532530000|2024-10-21 17:42:10|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1729532690000|2024-10-21 17:44:50|2055.5|2049.5|2055.3|2049.3|2055.5|2049.5|2055.3|2049.3|2
1729532910000|2024-10-21 17:48:30|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1729532980000|2024-10-21 17:49:40|2054|2048|2054.8|2048.8|2054.8|2048.8|2054|2048|4
1729533300000|2024-10-21 17:55:00|2054.9|2048.9|2061.3|2042.5|2061.3|2048.9|2054.9|2042.5|2
1729533360000|2024-10-21 17:56:00|2061|2042.3|2061|2042.3|2061|2042.3|2061|2042.3|1
1729533530000|2024-10-21 17:58:50|2060.3|2041.5|2060.3|2041.5|2060.3|2041.5|2060.3|2041.5|1
1729555320000|2024-10-22 00:02:00|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1729555370000|2024-10-22 00:02:50|2057.8|2051.8|2057.9|2051.9|2057.9|2051.9|2057.8|2051.8|2
1729555390000|2024-10-22 00:03:10|2057.8|2051.8|2055.9|2049.9|2057.8|2051.8|2055.9|2049.9|3
1729555400000|2024-10-22 00:03:20|2055.6|2049.6|2054.9|2048.9|2055.6|2049.6|2054.9|2048.9|5
1729555450000|2024-10-22 00:04:10|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1729555490000|2024-10-22 00:04:50|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1729555540000|2024-10-22 00:05:40|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1729555650000|2024-10-22 00:07:30|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1729555660000|2024-10-22 00:07:40|2056.1|2050.1|2055.6|2049.6|2056.1|2050.1|2055.6|2049.6|3
1729555700000|2024-10-22 00:08:20|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1729555790000|2024-10-22 00:09:50|2055.5|2049.5|2054.5|2048.5|2055.5|2049.5|2054.5|2048.5|2
1729555800000|2024-10-22 00:10:00|2054.3|2048.3|2054.1|2048.1|2054.3|2048.3|2054.1|2048.1|2
1729555860000|2024-10-22 00:11:00|2054.3|2048.3|2054.5|2048.5|2054.5|2048.5|2054.3|2048.3|2
1729555910000|2024-10-22 00:11:50|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1729555920000|2024-10-22 00:12:00|2054|2048|2054.3|2048.3|2054.3|2048.3|2054|2048|2
1729555940000|2024-10-22 00:12:20|2054|2048|2054|2048|2054|2048|2054|2048|1
1729556000000|2024-10-22 00:13:20|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1729556040000|2024-10-22 00:14:00|2053.5|2047.5|2053.9|2047.9|2053.9|2047.9|2053.5|2047.5|3
1729556090000|2024-10-22 00:14:50|2053.6|2047.6|2053.4|2047.4|2053.6|2047.6|2053.4|2047.4|2
1729556100000|2024-10-22 00:15:00|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1729556150000|2024-10-22 00:15:50|2053.6|2047.6|2053.8|2047.8|2053.8|2047.8|2053.6|2047.6|2
1729556180000|2024-10-22 00:16:20|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1729556390000|2024-10-22 00:19:50|2053.4|2047.4|2053.1|2047.1|2053.4|2047.4|2052.8|2046.8|4
1729556450000|2024-10-22 00:20:50|2053|2047|2053|2047|2053|2047|2053|2047|1
1729556490000|2024-10-22 00:21:30|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1729556580000|2024-10-22 00:23:00|2053|2047|2053|2047|2053|2047|2053|2047|1
1729556610000|2024-10-22 00:23:30|2053.4|2047.4|2053.8|2047.8|2053.8|2047.8|2053.4|2047.4|2
1729556640000|2024-10-22 00:24:00|2054|2048|2054.5|2048.5|2054.5|2048.5|2054|2048|2
1729556690000|2024-10-22 00:24:50|2054.3|2048.3|2054|2048|2054.3|2048.3|2054|2048|2
1729556790000|2024-10-22 00:26:30|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1729556810000|2024-10-22 00:26:50|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1729556990000|2024-10-22 00:29:50|2054|2048|2053.5|2047.5|2054|2048|2053.4|2047.4|3
1729557100000|2024-10-22 00:31:40|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1729557150000|2024-10-22 00:32:30|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1729557290000|2024-10-22 00:34:50|2053.1|2047.1|2052.9|2046.9|2053.1|2047.1|2052.9|2046.9|2
1729557300000|2024-10-22 00:35:00|2053.3|2047.3|2053.8|2047.8|2053.8|2047.8|2053.3|2047.3|2
1729557520000|2024-10-22 00:38:40|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1729557540000|2024-10-22 00:39:00|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1729557590000|2024-10-22 00:39:50|2053.5|2047.5|2053.1|2047.1|2053.5|2047.5|2053.1|2047.1|2
1729557600000|2024-10-22 00:40:00|2053|2047|2053|2047|2053|2047|2053|2047|1
1729557610000|2024-10-22 00:40:10|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1729557660000|2024-10-22 00:41:00|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1729557680000|2024-10-22 00:41:20|2052.4|2046.4|2051.9|2045.9|2052.4|2046.4|2051.9|2045.9|3
1729557740000|2024-10-22 00:42:20|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1729557790000|2024-10-22 00:43:10|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1729557830000|2024-10-22 00:43:50|2051.6|2045.6|2051.8|2045.8|2051.8|2045.8|2051.6|2045.6|2
1729557890000|2024-10-22 00:44:50|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1729557940000|2024-10-22 00:45:40|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1729557950000|2024-10-22 00:45:50|2051.5|2045.5|2051.8|2045.8|2051.8|2045.8|2051.5|2045.5|2
1729558110000|2024-10-22 00:48:30|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1729558190000|2024-10-22 00:49:50|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1729558280000|2024-10-22 00:51:20|2052.1|2046.1|2052.4|2046.4|2052.4|2046.4|2052.1|2046.1|2
1729558290000|2024-10-22 00:51:30|2052|2046|2053.1|2047.1|2053.1|2047.1|2052|2046|2
1729558300000|2024-10-22 00:51:40|2053.4|2047.4|2053.6|2047.6|2053.6|2047.6|2053.4|2047.4|2
1729558310000|2024-10-22 00:51:50|2053.9|2047.9|2054.6|2048.6|2054.6|2048.6|2053.9|2047.9|3
1729558330000|2024-10-22 00:52:10|2054.9|2048.9|2055.4|2049.4|2055.4|2049.4|2054.9|2048.9|3
1729558370000|2024-10-22 00:52:50|2055.5|2049.5|2055.9|2049.9|2056.1|2050.1|2055.5|2049.5|4
1729558380000|2024-10-22 00:53:00|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1729558390000|2024-10-22 00:53:10|2056.6|2050.6|2056.9|2050.9|2056.9|2050.9|2056.6|2050.6|2
1729558420000|2024-10-22 00:53:40|2057|2051|2057|2051|2057.3|2051.3|2057|2051|3
1729558450000|2024-10-22 00:54:10|2057.3|2051.3|2057.8|2051.8|2057.8|2051.8|2057.3|2051.3|2
1729558460000|2024-10-22 00:54:20|2058|2052|2058.3|2052.3|2058.3|2052.3|2058|2052|2
1729558490000|2024-10-22 00:54:50|2058|2052|2057.5|2051.5|2058|2052|2057.5|2051.5|2
1729558510000|2024-10-22 00:55:10|2057.8|2051.8|2058|2052|2058.3|2052.3|2057.8|2051.8|3
1729558520000|2024-10-22 00:55:20|2057.8|2051.8|2057|2051|2057.8|2051.8|2057|2051|4
1729558530000|2024-10-22 00:55:30|2057.3|2051.3|2057.3|2051.3|2057.5|2051.5|2057.3|2051.3|3
1729558550000|2024-10-22 00:55:50|2057.5|2051.5|2058|2052|2058|2052|2057.5|2051.5|2
1729558570000|2024-10-22 00:56:10|2058.1|2052.1|2058.1|2052.1|2058.4|2052.4|2058.1|2052.1|3
1729558600000|2024-10-22 00:56:40|2058.4|2052.4|2058.6|2052.6|2058.6|2052.6|2058.4|2052.4|2
1729558650000|2024-10-22 00:57:30|2058.9|2052.9|2058.9|2052.9|2059.1|2053.1|2058.9|2052.9|3
1729558660000|2024-10-22 00:57:40|2058.6|2052.6|2059.1|2053.1|2059.1|2053.1|2058.6|2052.6|3
1729558670000|2024-10-22 00:57:50|2059.3|2053.3|2059.4|2053.4|2059.9|2053.9|2059.3|2053.3|4
1729558680000|2024-10-22 00:58:00|2059.9|2053.9|2059.8|2053.8|2059.9|2053.9|2059.8|2053.8|2
1729558690000|2024-10-22 00:58:10|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1729558700000|2024-10-22 00:58:20|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.4|2053.4|3
1729558710000|2024-10-22 00:58:30|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1729558720000|2024-10-22 00:58:40|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.4|2053.4|3
1729558760000|2024-10-22 00:59:20|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1729558780000|2024-10-22 00:59:40|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1729558790000|2024-10-22 00:59:50|2059.3|2053.3|2060.3|2054.3|2060.3|2054.3|2059.3|2053.3|4
1729558800000|2024-10-22 01:00:00|2060|2054|2059.8|2053.8|2060|2054|2059.8|2053.8|2
1729558810000|2024-10-22 01:00:10|2060|2054|2061.1|2055.1|2061.1|2055.1|2060|2054|4
1729558820000|2024-10-22 01:00:20|2060.9|2054.9|2061.1|2055.1|2061.1|2055.1|2060.6|2054.6|6
1729558830000|2024-10-22 01:00:30|2061.5|2055.5|2063|2057|2064|2058|2061.5|2055.5|6
1729558840000|2024-10-22 01:00:40|2063.3|2057.3|2063.8|2057.8|2063.8|2057.8|2063.3|2057.3|2
1729558860000|2024-10-22 01:01:00|2063.9|2057.9|2064.1|2058.1|2064.1|2058.1|2063.9|2057.9|2
1729558880000|2024-10-22 01:01:20|2063.9|2057.9|2063.8|2057.8|2063.9|2057.9|2063.8|2057.8|2
1729558890000|2024-10-22 01:01:30|2063.9|2057.9|2064.1|2058.1|2064.1|2058.1|2063.9|2057.9|2
1729558900000|2024-10-22 01:01:40|2064.9|2058.9|2063.5|2057.5|2064.9|2058.9|2063.5|2057.5|4
1729558920000|2024-10-22 01:02:00|2063.4|2057.4|2063.3|2057.3|2063.4|2057.4|2063.3|2057.3|2
1729558950000|2024-10-22 01:02:30|2063|2057|2063|2057|2063|2057|2063|2057|1
1729559060000|2024-10-22 01:04:20|2063.3|2057.3|2063.4|2057.4|2063.4|2057.4|2063.3|2057.3|2
1729559090000|2024-10-22 01:04:50|2063.3|2057.3|2062.9|2056.9|2063.3|2057.3|2062.9|2056.9|2
1729559110000|2024-10-22 01:05:10|2062.8|2056.8|2062|2056|2062.8|2056.8|2062|2056|2
1729559190000|2024-10-22 01:06:30|2061.9|2055.9|2061.3|2055.3|2062.3|2056.3|2061.3|2055.3|4
1729559200000|2024-10-22 01:06:40|2061.6|2055.6|2062|2056|2062|2056|2061.3|2055.3|5
1729559210000|2024-10-22 01:06:50|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1729559220000|2024-10-22 01:07:00|2061.6|2055.6|2061|2055|2061.6|2055.6|2061|2055|10
1729559230000|2024-10-22 01:07:10|2061.5|2055.5|2061.6|2055.6|2061.6|2055.6|2061.3|2055.3|3
1729559240000|2024-10-22 01:07:20|2061.5|2055.5|2062.5|2056.5|2062.5|2056.5|2061.5|2055.5|3
1729559260000|2024-10-22 01:07:40|2062.9|2056.9|2063|2057|2063|2057|2062.9|2056.9|2
1729559270000|2024-10-22 01:07:50|2062.9|2056.9|2062.9|2056.9|2063.3|2057.3|2062.9|2056.9|5
1729559280000|2024-10-22 01:08:00|2063|2057|2064.1|2058.1|2064.1|2058.1|2063|2057|7
1729559290000|2024-10-22 01:08:10|2064.3|2058.3|2064.6|2058.6|2064.8|2058.8|2064|2058|6
1729559320000|2024-10-22 01:08:40|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1729559330000|2024-10-22 01:08:50|2064.3|2058.3|2063.8|2057.8|2064.3|2058.3|2063.8|2057.8|4
1729559340000|2024-10-22 01:09:00|2064|2058|2064|2058|2064|2058|2064|2058|1
1729559350000|2024-10-22 01:09:10|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1729559370000|2024-10-22 01:09:30|2064|2058|2064.3|2058.3|2064.3|2058.3|2064|2058|2
1729559390000|2024-10-22 01:09:50|2064|2058|2064|2058|2064|2058|2063.5|2057.5|3
1729559400000|2024-10-22 01:10:00|2063.8|2057.8|2064|2058|2064|2058|2063.8|2057.8|4
1729559410000|2024-10-22 01:10:10|2063.8|2057.8|2063.8|2057.8|2063.9|2057.9|2063.5|2057.5|4
1729559420000|2024-10-22 01:10:20|2064|2058|2064|2058|2064|2058|2064|2058|1
1729559430000|2024-10-22 01:10:30|2063.5|2057.5|2062.8|2056.8|2063.8|2057.8|2062.8|2056.8|6
1729559440000|2024-10-22 01:10:40|2062.5|2056.5|2061|2055|2062.5|2056.5|2061|2055|7
1729559450000|2024-10-22 01:10:50|2060.8|2054.8|2060.4|2054.4|2060.8|2054.8|2060.1|2054.1|5
1729559460000|2024-10-22 01:11:00|2060.3|2054.3|2059.9|2053.9|2060.3|2054.3|2059.8|2053.8|4
1729559470000|2024-10-22 01:11:10|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1729559480000|2024-10-22 01:11:20|2059.5|2053.5|2059.1|2053.1|2059.5|2053.5|2059.1|2053.1|2
1729559500000|2024-10-22 01:11:40|2059.3|2053.3|2059.4|2053.4|2059.4|2053.4|2059.3|2053.3|2
1729559510000|2024-10-22 01:11:50|2059.3|2053.3|2058.8|2052.8|2059.3|2053.3|2058.8|2052.8|3
1729559520000|2024-10-22 01:12:00|2058.5|2052.5|2058.4|2052.4|2058.5|2052.5|2058.4|2052.4|2
1729559530000|2024-10-22 01:12:10|2058.3|2052.3|2057.8|2051.8|2058.3|2052.3|2057.8|2051.8|2
1729559540000|2024-10-22 01:12:20|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.4|2051.4|3
1729559560000|2024-10-22 01:12:40|2057.6|2051.6|2057.8|2051.8|2057.8|2051.8|2057.6|2051.6|2
1729559570000|2024-10-22 01:12:50|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1729559580000|2024-10-22 01:13:00|2057.8|2051.8|2057.3|2051.3|2057.8|2051.8|2057.3|2051.3|3
1729559610000|2024-10-22 01:13:30|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1729559620000|2024-10-22 01:13:40|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1729559670000|2024-10-22 01:14:30|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1729559690000|2024-10-22 01:14:50|2057.4|2051.4|2057.3|2051.3|2057.4|2051.4|2057.3|2051.3|2
1729559700000|2024-10-22 01:15:00|2057|2051|2057.4|2051.4|2057.4|2051.4|2057|2051|3
1729559720000|2024-10-22 01:15:20|2057.6|2051.6|2057.3|2051.3|2058.6|2052.6|2057.3|2051.3|5
1729559730000|2024-10-22 01:15:30|2057.1|2051.1|2057.3|2051.3|2057.3|2051.3|2057|2051|3
1729559770000|2024-10-22 01:16:10|2057.1|2051.1|2056.1|2050.1|2057.1|2051.1|2056.1|2050.1|2
1729559780000|2024-10-22 01:16:20|2056.3|2050.3|2056.5|2050.5|2056.5|2050.5|2056.3|2050.3|3
1729559820000|2024-10-22 01:17:00|2056.8|2050.8|2057.3|2051.3|2057.3|2051.3|2056.8|2050.8|2
1729559880000|2024-10-22 01:18:00|2057.5|2051.5|2057.3|2051.3|2057.5|2051.5|2057.3|2051.3|2
1729559890000|2024-10-22 01:18:10|2057.5|2051.5|2057.6|2051.6|2057.6|2051.6|2057.5|2051.5|4
1729559900000|2024-10-22 01:18:20|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.3|2051.3|3
1729559910000|2024-10-22 01:18:30|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1729559920000|2024-10-22 01:18:40|2057.9|2051.9|2058.3|2052.3|2058.5|2052.5|2057.9|2051.9|3
1729559940000|2024-10-22 01:19:00|2058|2052|2058|2052|2058|2052|2058|2052|1
1729559970000|2024-10-22 01:19:30|2057.9|2051.9|2057.8|2051.8|2057.9|2051.9|2057.8|2051.8|2
1729559980000|2024-10-22 01:19:40|2058|2052|2057.8|2051.8|2058|2052|2057.8|2051.8|2
1729559990000|2024-10-22 01:19:50|2057.5|2051.5|2057.1|2051.1|2057.5|2051.5|2057.1|2051.1|2
1729560020000|2024-10-22 01:20:20|2057.3|2051.3|2057.8|2051.8|2057.8|2051.8|2057.3|2051.3|2
1729560030000|2024-10-22 01:20:30|2057.5|2051.5|2057.3|2051.3|2057.5|2051.5|2057.3|2051.3|4
1729560040000|2024-10-22 01:20:40|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1729560050000|2024-10-22 01:20:50|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057|2051|3
1729560060000|2024-10-22 01:21:00|2057.4|2051.4|2057.3|2051.3|2057.5|2051.5|2057.3|2051.3|3
1729560070000|2024-10-22 01:21:10|2057.4|2051.4|2057.6|2051.6|2057.6|2051.6|2057.4|2051.4|2
1729560090000|2024-10-22 01:21:30|2057.9|2051.9|2058.4|2052.4|2058.4|2052.4|2057.9|2051.9|2
1729560100000|2024-10-22 01:21:40|2058|2052|2057.8|2051.8|2058|2052|2057.8|2051.8|2
1729560160000|2024-10-22 01:22:40|2057.5|2051.5|2057.3|2051.3|2057.5|2051.5|2057.3|2051.3|2
1729560170000|2024-10-22 01:22:50|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1729560180000|2024-10-22 01:23:00|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1729560190000|2024-10-22 01:23:10|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1729560200000|2024-10-22 01:23:20|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1729560210000|2024-10-22 01:23:30|2057|2051|2057|2051|2057|2051|2057|2051|1
1729560230000|2024-10-22 01:23:50|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1729560240000|2024-10-22 01:24:00|2057.5|2051.5|2057.6|2051.6|2057.6|2051.6|2057.5|2051.5|2
1729560250000|2024-10-22 01:24:10|2057.8|2051.8|2057.8|2051.8|2057.9|2051.9|2057.8|2051.8|3
1729560290000|2024-10-22 01:24:50|2057.5|2051.5|2057.3|2051.3|2057.5|2051.5|2057.3|2051.3|2
1729560310000|2024-10-22 01:25:10|2057|2051|2056.1|2050.1|2057|2051|2056.1|2050.1|2
1729560320000|2024-10-22 01:25:20|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1729560330000|2024-10-22 01:25:30|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1729560340000|2024-10-22 01:25:40|2057|2051|2057|2051|2057|2051|2057|2051|1
1729560380000|2024-10-22 01:26:20|2057.3|2051.3|2057.5|2051.5|2057.5|2051.5|2057.3|2051.3|2
1729560420000|2024-10-22 01:27:00|2057.3|2051.3|2056.8|2050.8|2057.3|2051.3|2056.6|2050.6|4
1729560450000|2024-10-22 01:27:30|2056.6|2050.6|2056.8|2050.8|2056.8|2050.8|2056.6|2050.6|2
1729560490000|2024-10-22 01:28:10|2056.6|2050.6|2056.3|2050.3|2056.6|2050.6|2056.3|2050.3|3
1729560510000|2024-10-22 01:28:30|2056.4|2050.4|2056.8|2050.8|2056.8|2050.8|2056.4|2050.4|3
1729560520000|2024-10-22 01:28:40|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1729560560000|2024-10-22 01:29:20|2056.8|2050.8|2056.6|2050.6|2056.8|2050.8|2056.6|2050.6|2
1729560590000|2024-10-22 01:29:50|2056.8|2050.8|2057.5|2051.5|2057.6|2051.6|2056.8|2050.8|10
1729560600000|2024-10-22 01:30:00|2057.8|2051.8|2058.3|2052.3|2058.4|2052.4|2057.8|2051.8|3
1729560610000|2024-10-22 01:30:10|2058.6|2052.6|2059.6|2053.6|2059.6|2053.6|2058.6|2052.6|3
1729560620000|2024-10-22 01:30:20|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1729560650000|2024-10-22 01:30:50|2059.6|2053.6|2059.8|2053.8|2059.8|2053.8|2059.6|2053.6|2
1729560660000|2024-10-22 01:31:00|2060|2054|2060.6|2054.6|2060.6|2054.6|2060|2054|2
1729560670000|2024-10-22 01:31:10|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1729560680000|2024-10-22 01:31:20|2061.9|2055.9|2061.5|2055.5|2061.9|2055.9|2061.5|2055.5|3
1729560690000|2024-10-22 01:31:30|2061.3|2055.3|2060.1|2054.1|2061.3|2055.3|2060.1|2054.1|4
1729560700000|2024-10-22 01:31:40|2059.9|2053.9|2059.6|2053.6|2059.9|2053.9|2059.6|2053.6|2
1729560720000|2024-10-22 01:32:00|2059.5|2053.5|2059.8|2053.8|2060|2054|2059.5|2053.5|3
1729560730000|2024-10-22 01:32:10|2059.9|2053.9|2060.1|2054.1|2060.1|2054.1|2059.9|2053.9|2
1729560740000|2024-10-22 01:32:20|2060.4|2054.4|2060.9|2054.9|2060.9|2054.9|2060.4|2054.4|4
1729560790000|2024-10-22 01:33:10|2061.1|2055.1|2061.4|2055.4|2061.4|2055.4|2061.1|2055.1|2
1729560800000|2024-10-22 01:33:20|2061.3|2055.3|2060.9|2054.9|2061.3|2055.3|2060.9|2054.9|2
1729560820000|2024-10-22 01:33:40|2061|2055|2061.4|2055.4|2061.4|2055.4|2061|2055|2
1729560850000|2024-10-22 01:34:10|2061.6|2055.6|2061.9|2055.9|2061.9|2055.9|2061.6|2055.6|2
1729560870000|2024-10-22 01:34:30|2062.1|2056.1|2062.4|2056.4|2062.4|2056.4|2062.1|2056.1|2
1729560880000|2024-10-22 01:34:40|2062.3|2056.3|2062.1|2056.1|2062.3|2056.3|2062.1|2056.1|2
1729560890000|2024-10-22 01:34:50|2061.9|2055.9|2061.6|2055.6|2061.9|2055.9|2061.6|2055.6|2
1729560900000|2024-10-22 01:35:00|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1729560950000|2024-10-22 01:35:50|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1729560970000|2024-10-22 01:36:10|2061.1|2055.1|2060.6|2054.6|2061.1|2055.1|2060.6|2054.6|4
1729561010000|2024-10-22 01:36:50|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1729561020000|2024-10-22 01:37:00|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1729561030000|2024-10-22 01:37:10|2060.8|2054.8|2060.6|2054.6|2060.8|2054.8|2060.6|2054.6|2
1729561040000|2024-10-22 01:37:20|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1729561060000|2024-10-22 01:37:40|2060.9|2054.9|2061|2055|2061|2055|2060.9|2054.9|2
1729561070000|2024-10-22 01:37:50|2061.1|2055.1|2060.9|2054.9|2061.1|2055.1|2060.9|2054.9|3
1729561110000|2024-10-22 01:38:30|2060.8|2054.8|2060.6|2054.6|2060.8|2054.8|2060.6|2054.6|2
1729561120000|2024-10-22 01:38:40|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1729561140000|2024-10-22 01:39:00|2060.6|2054.6|2060.1|2054.1|2060.6|2054.6|2060.1|2054.1|3
1729561160000|2024-10-22 01:39:20|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1729561180000|2024-10-22 01:39:40|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1729561190000|2024-10-22 01:39:50|2059.5|2053.5|2059.6|2053.6|2059.6|2053.6|2059.5|2053.5|2
1729561220000|2024-10-22 01:40:20|2059.9|2053.9|2060.8|2054.8|2060.8|2054.8|2059.9|2053.9|4
1729561240000|2024-10-22 01:40:40|2060.9|2054.9|2060.6|2054.6|2061|2055|2060.6|2054.6|5
1729561250000|2024-10-22 01:40:50|2060.4|2054.4|2060.1|2054.1|2060.4|2054.4|2060.1|2054.1|3
1729561290000|2024-10-22 01:41:30|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1729561300000|2024-10-22 01:41:40|2060.1|2054.1|2060.4|2054.4|2060.4|2054.4|2060.1|2054.1|2
1729561330000|2024-10-22 01:42:10|2060.6|2054.6|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|2
1729561350000|2024-10-22 01:42:30|2060.6|2054.6|2060.8|2054.8|2060.8|2054.8|2060.6|2054.6|2
1729561360000|2024-10-22 01:42:40|2060.6|2054.6|2061|2055|2061|2055|2060.6|2054.6|4
1729561370000|2024-10-22 01:42:50|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1729561380000|2024-10-22 01:43:00|2060.6|2054.6|2060.8|2054.8|2060.8|2054.8|2060.6|2054.6|2
1729561390000|2024-10-22 01:43:10|2060.6|2054.6|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|2
1729561420000|2024-10-22 01:43:40|2060.6|2054.6|2060.8|2054.8|2060.8|2054.8|2060.6|2054.6|2
1729561430000|2024-10-22 01:43:50|2060.6|2054.6|2060.8|2054.8|2060.8|2054.8|2060.6|2054.6|2
1729561440000|2024-10-22 01:44:00|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1729561470000|2024-10-22 01:44:30|2061|2055|2061.1|2055.1|2061.1|2055.1|2061|2055|2
1729561480000|2024-10-22 01:44:40|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1729561490000|2024-10-22 01:44:50|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061|2055|3
1729561500000|2024-10-22 01:45:00|2061|2055|2061.1|2055.1|2061.1|2055.1|2060.8|2054.8|8
1729561520000|2024-10-22 01:45:20|2061.3|2055.3|2061.9|2055.9|2062.1|2056.1|2061.3|2055.3|7
1729561530000|2024-10-22 01:45:30|2062|2056|2062.4|2056.4|2062.4|2056.4|2061.9|2055.9|4
1729561550000|2024-10-22 01:45:50|2062.3|2056.3|2061.9|2055.9|2062.3|2056.3|2061.8|2055.8|5
1729561560000|2024-10-22 01:46:00|2062|2056|2061.6|2055.6|2062|2056|2061.3|2055.3|9
1729561570000|2024-10-22 01:46:10|2061.9|2055.9|2061.6|2055.6|2061.9|2055.9|2061.4|2055.4|5
1729561580000|2024-10-22 01:46:20|2061.8|2055.8|2061.5|2055.5|2061.8|2055.8|2061.5|2055.5|2
1729561600000|2024-10-22 01:46:40|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1729561610000|2024-10-22 01:46:50|2061|2055|2060.8|2054.8|2061|2055|2060.8|2054.8|2
1729561620000|2024-10-22 01:47:00|2060.9|2054.9|2061|2055|2061.3|2055.3|2060.9|2054.9|5
1729561630000|2024-10-22 01:47:10|2061.1|2055.1|2061.3|2055.3|2061.4|2055.4|2061.1|2055.1|7
1729561650000|2024-10-22 01:47:30|2061.4|2055.4|2061.9|2055.9|2061.9|2055.9|2061.4|2055.4|2
1729561670000|2024-10-22 01:47:50|2062|2056|2062.1|2056.1|2062.1|2056.1|2062|2056|2
1729561680000|2024-10-22 01:48:00|2062|2056|2062.3|2056.3|2062.3|2056.3|2062|2056|2
1729561690000|2024-10-22 01:48:10|2062|2056|2061.8|2055.8|2062|2056|2061.8|2055.8|2
1729561700000|2024-10-22 01:48:20|2061.9|2055.9|2061.9|2055.9|2062|2056|2061.9|2055.9|3
1729561710000|2024-10-22 01:48:30|2062|2056|2061.5|2055.5|2062|2056|2061.5|2055.5|3
1729561720000|2024-10-22 01:48:40|2061.1|2055.1|2061|2055|2061.3|2055.3|2060.8|2054.8|8
1729561730000|2024-10-22 01:48:50|2060.8|2054.8|2060.8|2054.8|2061.1|2055.1|2060.8|2054.8|10
1729561740000|2024-10-22 01:49:00|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1729561770000|2024-10-22 01:49:30|2060.8|2054.8|2061.1|2055.1|2061.1|2055.1|2060.8|2054.8|4
1729561790000|2024-10-22 01:49:50|2060.8|2054.8|2060.9|2054.9|2061|2055|2060.8|2054.8|4
1729561800000|2024-10-22 01:50:00|2060.8|2054.8|2061.6|2055.6|2061.6|2055.6|2060.8|2054.8|4
1729561810000|2024-10-22 01:50:10|2061.8|2055.8|2062|2056|2062|2056|2061.8|2055.8|2
1729561820000|2024-10-22 01:50:20|2062.1|2056.1|2062.4|2056.4|2062.4|2056.4|2062.1|2056.1|2
1729561830000|2024-10-22 01:50:30|2062.6|2056.6|2062.9|2056.9|2062.9|2056.9|2062.6|2056.6|2
1729561850000|2024-10-22 01:50:50|2062.8|2056.8|2062.4|2056.4|2062.8|2056.8|2062.3|2056.3|6
1729561860000|2024-10-22 01:51:00|2062.5|2056.5|2062.9|2056.9|2063.1|2057.1|2062.5|2056.5|7
1729561870000|2024-10-22 01:51:10|2063|2057|2063.3|2057.3|2063.3|2057.3|2062.9|2056.9|5
1729561900000|2024-10-22 01:51:40|2063.4|2057.4|2063.9|2057.9|2063.9|2057.9|2063.4|2057.4|3
1729561910000|2024-10-22 01:51:50|2063.8|2057.8|2064.1|2058.1|2064.1|2058.1|2063.8|2057.8|4
1729561920000|2024-10-22 01:52:00|2064|2058|2063.9|2057.9|2064|2058|2063.5|2057.5|5
1729561930000|2024-10-22 01:52:10|2063.8|2057.8|2063|2057|2063.8|2057.8|2063|2057|4
1729561940000|2024-10-22 01:52:20|2062.8|2056.8|2063|2057|2063|2057|2062.8|2056.8|2
1729561950000|2024-10-22 01:52:30|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1729561960000|2024-10-22 01:52:40|2062.5|2056.5|2062.3|2056.3|2062.5|2056.5|2062.1|2056.1|4
1729561970000|2024-10-22 01:52:50|2062|2056|2062|2056|2062|2056|2062|2056|1
1729561990000|2024-10-22 01:53:10|2062.1|2056.1|2062.3|2056.3|2062.3|2056.3|2062.1|2056.1|2
1729562000000|2024-10-22 01:53:20|2062|2056|2062|2056|2062|2056|2062|2056|1
1729562020000|2024-10-22 01:53:40|2062.1|2056.1|2062.5|2056.5|2062.6|2056.6|2062.1|2056.1|5
1729562030000|2024-10-22 01:53:50|2062.4|2056.4|2062.3|2056.3|2062.4|2056.4|2062.3|2056.3|2
1729562050000|2024-10-22 01:54:10|2062.5|2056.5|2062.6|2056.6|2062.6|2056.6|2062.5|2056.5|2
1729562070000|2024-10-22 01:54:30|2062.9|2056.9|2063.8|2057.8|2063.9|2057.9|2062.9|2056.9|4
1729562080000|2024-10-22 01:54:40|2063.5|2057.5|2064.1|2058.1|2064.1|2058.1|2063.5|2057.5|3
1729562090000|2024-10-22 01:54:50|2064.4|2058.4|2063.5|2057.5|2064.4|2058.4|2063.5|2057.5|6
1729562100000|2024-10-22 01:55:00|2063.3|2057.3|2062.5|2056.5|2063.3|2057.3|2062.5|2056.5|3
1729562110000|2024-10-22 01:55:10|2062.8|2056.8|2062.5|2056.5|2062.8|2056.8|2062.5|2056.5|2
1729562120000|2024-10-22 01:55:20|2062.3|2056.3|2061.8|2055.8|2062.3|2056.3|2061.8|2055.8|3
1729562150000|2024-10-22 01:55:50|2061.9|2055.9|2062.5|2056.5|2063.4|2057.4|2061.9|2055.9|8
1729562170000|2024-10-22 01:56:10|2062.8|2056.8|2062.9|2056.9|2062.9|2056.9|2062.8|2056.8|2
1729562200000|2024-10-22 01:56:40|2062.8|2056.8|2062.3|2056.3|2062.8|2056.8|2062.3|2056.3|2
1729562210000|2024-10-22 01:56:50|2062|2056|2062|2056|2062|2056|2062|2056|1
1729562220000|2024-10-22 01:57:00|2061.8|2055.8|2061.5|2055.5|2061.8|2055.8|2061.5|2055.5|2
1729562240000|2024-10-22 01:57:20|2061.8|2055.8|2062.3|2056.3|2062.3|2056.3|2061.8|2055.8|4
1729562260000|2024-10-22 01:57:40|2062.4|2056.4|2062.5|2056.5|2062.5|2056.5|2062.4|2056.4|2
1729562270000|2024-10-22 01:57:50|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1729562280000|2024-10-22 01:58:00|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1729562290000|2024-10-22 01:58:10|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1729562310000|2024-10-22 01:58:30|2063|2057|2063.1|2057.1|2063.1|2057.1|2063|2057|2
1729562320000|2024-10-22 01:58:40|2063|2057|2062.5|2056.5|2063|2057|2062.5|2056.5|2
1729562330000|2024-10-22 01:58:50|2062.3|2056.3|2061.8|2055.8|2062.3|2056.3|2061.8|2055.8|3
1729562360000|2024-10-22 01:59:20|2062|2056|2062.8|2056.8|2063.1|2057.1|2062|2056|6
1729562370000|2024-10-22 01:59:30|2062.5|2056.5|2062.3|2056.3|2062.5|2056.5|2062.3|2056.3|2
1729562380000|2024-10-22 01:59:40|2062|2056|2062|2056|2062|2056|2062|2056|1
1729562390000|2024-10-22 01:59:50|2062.3|2056.3|2064.1|2058.1|2064.4|2058.4|2062.3|2056.3|9
1729562400000|2024-10-22 02:00:00|2063.9|2057.9|2063.3|2057.3|2063.9|2057.9|2063.3|2057.3|5
1729562410000|2024-10-22 02:00:10|2063|2057|2062.8|2056.8|2063|2057|2062.8|2056.8|2
1729562420000|2024-10-22 02:00:20|2062.9|2056.9|2063.8|2057.8|2063.8|2057.8|2062.9|2056.9|6
1729562450000|2024-10-22 02:00:50|2063.9|2057.9|2063.8|2057.8|2063.9|2057.9|2063.8|2057.8|2
1729562460000|2024-10-22 02:01:00|2064|2058|2063.8|2057.8|2064|2058|2063.8|2057.8|2
1729562470000|2024-10-22 02:01:10|2064|2058|2064.4|2058.4|2064.4|2058.4|2063.8|2057.8|5
1729562480000|2024-10-22 02:01:20|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1729562520000|2024-10-22 02:02:00|2064|2058|2064.3|2058.3|2064.3|2058.3|2064|2058|2
1729562530000|2024-10-22 02:02:10|2064|2058|2064.6|2058.6|2064.6|2058.6|2063.8|2057.8|7
1729562550000|2024-10-22 02:02:30|2064.5|2058.5|2064.3|2058.3|2064.5|2058.5|2064.3|2058.3|2
1729562560000|2024-10-22 02:02:40|2064.5|2058.5|2064.3|2058.3|2064.5|2058.5|2064.3|2058.3|3
1729562580000|2024-10-22 02:03:00|2064.5|2058.5|2064.5|2058.5|2064.8|2058.8|2064.5|2058.5|4
1729562590000|2024-10-22 02:03:10|2064.3|2058.3|2064|2058|2064.3|2058.3|2064|2058|2
1729562600000|2024-10-22 02:03:20|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1729562610000|2024-10-22 02:03:30|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1729562620000|2024-10-22 02:03:40|2063.5|2057.5|2064|2058|2064.5|2058.5|2063|2057|7
1729562640000|2024-10-22 02:04:00|2063.8|2057.8|2063.5|2057.5|2063.8|2057.8|2063.3|2057.3|4
1729562650000|2024-10-22 02:04:10|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1729562660000|2024-10-22 02:04:20|2063.8|2057.8|2064.5|2058.5|2064.5|2058.5|2063.8|2057.8|4
1729562670000|2024-10-22 02:04:30|2064.3|2058.3|2064.5|2058.5|2064.5|2058.5|2064.3|2058.3|2
1729562680000|2024-10-22 02:04:40|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.5|2058.5|3
1729562690000|2024-10-22 02:04:50|2064.4|2058.4|2064.3|2058.3|2064.4|2058.4|2063.8|2057.8|3
1729562700000|2024-10-22 02:05:00|2064|2058|2063.5|2057.5|2064|2058|2063.5|2057.5|3
1729562710000|2024-10-22 02:05:10|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1729562730000|2024-10-22 02:05:30|2063.5|2057.5|2063.1|2057.1|2063.5|2057.5|2063.1|2057.1|3
1729562750000|2024-10-22 02:05:50|2063|2057|2062.8|2056.8|2063|2057|2062.8|2056.8|2
1729562760000|2024-10-22 02:06:00|2062.5|2056.5|2063.3|2057.3|2063.3|2057.3|2062.1|2056.1|6
1729562770000|2024-10-22 02:06:10|2063.1|2057.1|2063|2057|2063.1|2057.1|2063|2057|2
1729562780000|2024-10-22 02:06:20|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1729562790000|2024-10-22 02:06:30|2063|2057|2063.3|2057.3|2063.5|2057.5|2063|2057|5
1729562800000|2024-10-22 02:06:40|2063.5|2057.5|2063.8|2057.8|2064|2058|2063.5|2057.5|4
1729562820000|2024-10-22 02:07:00|2063.5|2057.5|2063.3|2057.3|2063.5|2057.5|2063.3|2057.3|2
1729562860000|2024-10-22 02:07:40|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1729562870000|2024-10-22 02:07:50|2063|2057|2063|2057|2063|2057|2063|2057|1
1729562890000|2024-10-22 02:08:10|2063.1|2057.1|2063.1|2057.1|2063.6|2057.6|2063.1|2057.1|7
1729562900000|2024-10-22 02:08:20|2063.3|2057.3|2063.5|2057.5|2063.5|2057.5|2063.3|2057.3|2
1729562910000|2024-10-22 02:08:30|2063.6|2057.6|2063.6|2057.6|2063.8|2057.8|2063.6|2057.6|3
1729562920000|2024-10-22 02:08:40|2063.5|2057.5|2063.3|2057.3|2063.5|2057.5|2063.3|2057.3|2
1729562940000|2024-10-22 02:09:00|2063|2057|2063.5|2057.5|2063.5|2057.5|2062.8|2056.8|5
1729562950000|2024-10-22 02:09:10|2063.8|2057.8|2064|2058|2064|2058|2063.8|2057.8|2
1729562960000|2024-10-22 02:09:20|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1729562970000|2024-10-22 02:09:30|2064|2058|2064.5|2058.5|2064.5|2058.5|2064|2058|2
1729562990000|2024-10-22 02:09:50|2064.4|2058.4|2063.8|2057.8|2064.4|2058.4|2063.8|2057.8|3
1729563000000|2024-10-22 02:10:00|2064|2058|2064|2058|2064|2058|2064|2058|1
1729563010000|2024-10-22 02:10:10|2063.8|2057.8|2064|2058|2064|2058|2063.8|2057.8|2
1729563020000|2024-10-22 02:10:20|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1729563030000|2024-10-22 02:10:30|2063.6|2057.6|2063.5|2057.5|2063.6|2057.6|2063.5|2057.5|2
1729563050000|2024-10-22 02:10:50|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|1
1729563060000|2024-10-22 02:11:00|2063|2057|2063|2057|2063|2057|2063|2057|1
1729563090000|2024-10-22 02:11:30|2063.1|2057.1|2063.6|2057.6|2063.6|2057.6|2063.1|2057.1|4
1729563100000|2024-10-22 02:11:40|2063.8|2057.8|2065.8|2059.8|2066|2060|2063.8|2057.8|8
1729563110000|2024-10-22 02:11:50|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1729563120000|2024-10-22 02:12:00|2065.5|2059.5|2065|2059|2065.5|2059.5|2065|2059|4
1729563140000|2024-10-22 02:12:20|2064.8|2058.8|2064.5|2058.5|2064.8|2058.8|2064.5|2058.5|2
1729563150000|2024-10-22 02:12:30|2064.8|2058.8|2064.8|2058.8|2064.9|2058.9|2064.8|2058.8|3
1729563160000|2024-10-22 02:12:40|2064.9|2058.9|2064.8|2058.8|2064.9|2058.9|2064.8|2058.8|2
1729563220000|2024-10-22 02:13:40|2064.6|2058.6|2064.3|2058.3|2064.6|2058.6|2064.3|2058.3|2
1729563230000|2024-10-22 02:13:50|2064.5|2058.5|2064.6|2058.6|2064.6|2058.6|2064.4|2058.4|5
1729563240000|2024-10-22 02:14:00|2064.5|2058.5|2064.3|2058.3|2064.5|2058.5|2064.3|2058.3|2
1729563250000|2024-10-22 02:14:10|2064.5|2058.5|2064.6|2058.6|2064.6|2058.6|2064.5|2058.5|2
1729563260000|2024-10-22 02:14:20|2064.9|2058.9|2065.6|2059.6|2065.6|2059.6|2064.9|2058.9|2
1729563270000|2024-10-22 02:14:30|2065.4|2059.4|2065.5|2059.5|2065.5|2059.5|2065.4|2059.4|2
1729563290000|2024-10-22 02:14:50|2065.6|2059.6|2066.3|2060.3|2067|2061|2065.6|2059.6|5
1729563300000|2024-10-22 02:15:00|2066|2060|2065|2059|2066|2060|2065|2059|3
1729563310000|2024-10-22 02:15:10|2065.1|2059.1|2064.8|2058.8|2065.1|2059.1|2064.8|2058.8|3
1729563370000|2024-10-22 02:16:10|2064.5|2058.5|2064.3|2058.3|2064.5|2058.5|2064.3|2058.3|2
1729563380000|2024-10-22 02:16:20|2064|2058|2063.9|2057.9|2064|2058|2063.9|2057.9|2
1729563470000|2024-10-22 02:17:50|2063.8|2057.8|2063.3|2057.3|2063.8|2057.8|2063.3|2057.3|3
1729563480000|2024-10-22 02:18:00|2063|2057|2063|2057|2063|2057|2063|2057|1
1729563490000|2024-10-22 02:18:10|2062.8|2056.8|2062.4|2056.4|2062.8|2056.8|2062.4|2056.4|2
1729563510000|2024-10-22 02:18:30|2062.5|2056.5|2062.6|2056.6|2062.6|2056.6|2062.5|2056.5|2
1729563540000|2024-10-22 02:19:00|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1729563560000|2024-10-22 02:19:20|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1729563590000|2024-10-22 02:19:50|2062.5|2056.5|2062|2056|2062.5|2056.5|2062|2056|2
1729563640000|2024-10-22 02:20:40|2062.1|2056.1|2062.5|2056.5|2062.5|2056.5|2062.1|2056.1|2
1729563660000|2024-10-22 02:21:00|2062.4|2056.4|2062.9|2056.9|2063.3|2057.3|2062.4|2056.4|5
1729563690000|2024-10-22 02:21:30|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1729563710000|2024-10-22 02:21:50|2063|2057|2062.9|2056.9|2063|2057|2062.9|2056.9|2
1729563720000|2024-10-22 02:22:00|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1729563800000|2024-10-22 02:23:20|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1729563850000|2024-10-22 02:24:10|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1729563890000|2024-10-22 02:24:50|2062|2056|2061.3|2055.3|2062|2056|2061.3|2055.3|3
1729563920000|2024-10-22 02:25:20|2061.4|2055.4|2061.9|2055.9|2061.9|2055.9|2061.1|2055.1|3
1729563940000|2024-10-22 02:25:40|2062.1|2056.1|2062.4|2056.4|2062.4|2056.4|2062.1|2056.1|2
1729563950000|2024-10-22 02:25:50|2062.6|2056.6|2062.8|2056.8|2062.8|2056.8|2062.6|2056.6|2
1729563990000|2024-10-22 02:26:30|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.3|2056.3|4
1729564000000|2024-10-22 02:26:40|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1729564010000|2024-10-22 02:26:50|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1729564040000|2024-10-22 02:27:20|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1729564050000|2024-10-22 02:27:30|2062.3|2056.3|2061.8|2055.8|2062.3|2056.3|2061.8|2055.8|3
1729564060000|2024-10-22 02:27:40|2061.9|2055.9|2062.1|2056.1|2062.1|2056.1|2061.9|2055.9|2
1729564100000|2024-10-22 02:28:20|2062|2056|2062.1|2056.1|2062.1|2056.1|2061.8|2055.8|4
1729564120000|2024-10-22 02:28:40|2062|2056|2062|2056|2062|2056|2062|2056|1
1729564190000|2024-10-22 02:29:50|2061.9|2055.9|2061.6|2055.6|2061.9|2055.9|2061.6|2055.6|2
1729564200000|2024-10-22 02:30:00|2061.9|2055.9|2064.5|2058.5|2064.5|2058.5|2061.9|2055.9|9
1729564210000|2024-10-22 02:30:10|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1729564220000|2024-10-22 02:30:20|2064.5|2058.5|2065.8|2059.8|2066.1|2060.1|2064.5|2058.5|7
1729564230000|2024-10-22 02:30:30|2065.5|2059.5|2065.3|2059.3|2065.8|2059.8|2065.1|2059.1|8
1729564240000|2024-10-22 02:30:40|2065|2059|2065|2059|2065|2059|2065|2059|1
1729564260000|2024-10-22 02:31:00|2065.3|2059.3|2064.8|2058.8|2065.3|2059.3|2064.8|2058.8|3
1729564270000|2024-10-22 02:31:10|2065|2059|2065.5|2059.5|2065.5|2059.5|2065|2059|2
1729564280000|2024-10-22 02:31:20|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1729564290000|2024-10-22 02:31:30|2065.5|2059.5|2065.3|2059.3|2065.5|2059.5|2065.3|2059.3|2
1729564300000|2024-10-22 02:31:40|2065.5|2059.5|2065.8|2059.8|2065.8|2059.8|2065.5|2059.5|2
1729564320000|2024-10-22 02:32:00|2065.5|2059.5|2065.5|2059.5|2065.9|2059.9|2065.3|2059.3|7
1729564360000|2024-10-22 02:32:40|2065.3|2059.3|2065.8|2059.8|2065.8|2059.8|2065|2059|4
1729564370000|2024-10-22 02:32:50|2066|2060|2066.3|2060.3|2066.5|2060.5|2066|2060|3
1729564380000|2024-10-22 02:33:00|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1729564390000|2024-10-22 02:33:10|2066.3|2060.3|2065.8|2059.8|2066.3|2060.3|2065.8|2059.8|4
1729564400000|2024-10-22 02:33:20|2066|2060|2065.8|2059.8|2066|2060|2065.8|2059.8|4
1729564410000|2024-10-22 02:33:30|2066|2060|2066.4|2060.4|2066.4|2060.4|2066|2060|2
1729564420000|2024-10-22 02:33:40|2066.3|2060.3|2065.9|2059.9|2066.3|2060.3|2065.9|2059.9|3
1729564430000|2024-10-22 02:33:50|2065.8|2059.8|2065.5|2059.5|2065.8|2059.8|2065.5|2059.5|2
1729564450000|2024-10-22 02:34:10|2065.4|2059.4|2065.3|2059.3|2065.4|2059.4|2065.3|2059.3|2
1729564460000|2024-10-22 02:34:20|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1729564480000|2024-10-22 02:34:40|2065.3|2059.3|2065|2059|2065.3|2059.3|2065|2059|2
1729564490000|2024-10-22 02:34:50|2064.8|2058.8|2064.5|2058.5|2064.8|2058.8|2064.5|2058.5|2
1729564530000|2024-10-22 02:35:30|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1729564570000|2024-10-22 02:36:10|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|1
1729564610000|2024-10-22 02:36:50|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|1
1729564620000|2024-10-22 02:37:00|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|1
1729564630000|2024-10-22 02:37:10|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1729564640000|2024-10-22 02:37:20|2064|2058|2064.1|2058.1|2064.1|2058.1|2064|2058|2
1729564670000|2024-10-22 02:37:50|2064|2058|2063.9|2057.9|2064|2058|2063.9|2057.9|2
1729564680000|2024-10-22 02:38:00|2064.1|2058.1|2066.1|2060.1|2066.1|2060.1|2064.1|2058.1|4
1729564690000|2024-10-22 02:38:10|2066.4|2060.4|2066.9|2060.9|2066.9|2060.9|2066.4|2060.4|2
1729564700000|2024-10-22 02:38:20|2066.6|2060.6|2066.8|2060.8|2066.8|2060.8|2066.6|2060.6|2
1729564720000|2024-10-22 02:38:40|2066.6|2060.6|2066.4|2060.4|2066.6|2060.6|2066.4|2060.4|2
1729564750000|2024-10-22 02:39:10|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1729564760000|2024-10-22 02:39:20|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1729564770000|2024-10-22 02:39:30|2066|2060|2065.9|2059.9|2066|2060|2065.9|2059.9|2
1729564790000|2024-10-22 02:39:50|2065.6|2059.6|2065.9|2059.9|2065.9|2059.9|2065.6|2059.6|2
1729564800000|2024-10-22 02:40:00|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1729564810000|2024-10-22 02:40:10|2065.5|2059.5|2065.6|2059.6|2065.8|2059.8|2065.5|2059.5|4
1729564820000|2024-10-22 02:40:20|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1729564830000|2024-10-22 02:40:30|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1729564860000|2024-10-22 02:41:00|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1729564870000|2024-10-22 02:41:10|2065.5|2059.5|2065.6|2059.6|2065.6|2059.6|2065.5|2059.5|2
1729564880000|2024-10-22 02:41:20|2065.9|2059.9|2066.1|2060.1|2066.1|2060.1|2065.9|2059.9|2
1729564890000|2024-10-22 02:41:30|2066.3|2060.3|2066.5|2060.5|2066.5|2060.5|2066.3|2060.3|2
1729564910000|2024-10-22 02:41:50|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1729564920000|2024-10-22 02:42:00|2066.1|2060.1|2065.9|2059.9|2066.1|2060.1|2065.9|2059.9|2
1729564940000|2024-10-22 02:42:20|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1729564960000|2024-10-22 02:42:40|2065.6|2059.6|2065.8|2059.8|2065.8|2059.8|2065.6|2059.6|2
1729564970000|2024-10-22 02:42:50|2065.9|2059.9|2066.1|2060.1|2066.1|2060.1|2065.9|2059.9|2
1729564980000|2024-10-22 02:43:00|2066.4|2060.4|2066.1|2060.1|2066.4|2060.4|2065.9|2059.9|4
1729564990000|2024-10-22 02:43:10|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1729565000000|2024-10-22 02:43:20|2066.1|2060.1|2065.9|2059.9|2066.1|2060.1|2065.9|2059.9|2
1729565010000|2024-10-22 02:43:30|2066.1|2060.1|2065.9|2059.9|2066.1|2060.1|2065.9|2059.9|2
1729565030000|2024-10-22 02:43:50|2066.1|2060.1|2066.3|2060.3|2066.3|2060.3|2066.1|2060.1|2
1729565040000|2024-10-22 02:44:00|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1729565050000|2024-10-22 02:44:10|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1729565060000|2024-10-22 02:44:20|2066.1|2060.1|2065.9|2059.9|2066.1|2060.1|2065.9|2059.9|2
1729565080000|2024-10-22 02:44:40|2065.6|2059.6|2065.5|2059.5|2065.6|2059.6|2065.5|2059.5|2
1729565090000|2024-10-22 02:44:50|2065.4|2059.4|2065.5|2059.5|2065.5|2059.5|2065.3|2059.3|3
1729565100000|2024-10-22 02:45:00|2065.6|2059.6|2065.9|2059.9|2065.9|2059.9|2065.6|2059.6|3
1729565120000|2024-10-22 02:45:20|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1729565130000|2024-10-22 02:45:30|2066.3|2060.3|2066.5|2060.5|2066.5|2060.5|2066.3|2060.3|3
1729565180000|2024-10-22 02:46:20|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1729565190000|2024-10-22 02:46:30|2066.8|2060.8|2067.1|2061.1|2067.1|2061.1|2066.8|2060.8|2
1729565200000|2024-10-22 02:46:40|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1729565230000|2024-10-22 02:47:10|2067.5|2061.5|2067.6|2061.6|2067.6|2061.6|2067.5|2061.5|2
1729565250000|2024-10-22 02:47:30|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|1
1729565260000|2024-10-22 02:47:40|2067.6|2061.6|2067.5|2061.5|2067.6|2061.6|2067.5|2061.5|2
1729565280000|2024-10-22 02:48:00|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|1
1729565290000|2024-10-22 02:48:10|2067.4|2061.4|2067.6|2061.6|2067.6|2061.6|2067.4|2061.4|2
1729565310000|2024-10-22 02:48:30|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1729565320000|2024-10-22 02:48:40|2067.8|2061.8|2067.9|2061.9|2067.9|2061.9|2067.8|2061.8|2
1729565330000|2024-10-22 02:48:50|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|1
1729565350000|2024-10-22 02:49:10|2067.9|2061.9|2067.6|2061.6|2067.9|2061.9|2067.6|2061.6|2
1729565390000|2024-10-22 02:49:50|2067.5|2061.5|2067.6|2061.6|2067.6|2061.6|2067.4|2061.4|3
1729565400000|2024-10-22 02:50:00|2067.9|2061.9|2067.6|2061.6|2067.9|2061.9|2067.6|2061.6|2
1729565410000|2024-10-22 02:50:10|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1729565420000|2024-10-22 02:50:20|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1729565470000|2024-10-22 02:51:10|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|1
1729565480000|2024-10-22 02:51:20|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1729565520000|2024-10-22 02:52:00|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|1
1729565560000|2024-10-22 02:52:40|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1729565580000|2024-10-22 02:53:00|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|1
1729565600000|2024-10-22 02:53:20|2067.4|2061.4|2067.6|2061.6|2067.8|2061.8|2067.4|2061.4|5
1729565630000|2024-10-22 02:53:50|2067.5|2061.5|2067.3|2061.3|2067.5|2061.5|2067.3|2061.3|2
1729565640000|2024-10-22 02:54:00|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1729565710000|2024-10-22 02:55:10|2067.5|2061.5|2067.9|2061.9|2067.9|2061.9|2067.5|2061.5|2
1729565760000|2024-10-22 02:56:00|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1729565770000|2024-10-22 02:56:10|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|1
1729565790000|2024-10-22 02:56:30|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1729565810000|2024-10-22 02:56:50|2067.9|2061.9|2067.6|2061.6|2067.9|2061.9|2067.5|2061.5|4
1729565840000|2024-10-22 02:57:20|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|1
1729565870000|2024-10-22 02:57:50|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|1
1729565880000|2024-10-22 02:58:00|2067.4|2061.4|2067.6|2061.6|2067.6|2061.6|2067.4|2061.4|2
1729565900000|2024-10-22 02:58:20|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|1
1729565960000|2024-10-22 02:59:20|2067.6|2061.6|2067.8|2061.8|2067.8|2061.8|2067.6|2061.6|2
1729565980000|2024-10-22 02:59:40|2067.6|2061.6|2067.5|2061.5|2067.6|2061.6|2067.5|2061.5|2
1729566000000|2024-10-22 03:00:00|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1729566020000|2024-10-22 03:00:20|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1729566030000|2024-10-22 03:00:30|2068|2062|2068|2062|2068|2062|2068|2062|1
1729566040000|2024-10-22 03:00:40|2067.9|2061.9|2067.6|2061.6|2067.9|2061.9|2067.6|2061.6|2
1729566060000|2024-10-22 03:01:00|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1729566070000|2024-10-22 03:01:10|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1729566120000|2024-10-22 03:02:00|2067.5|2061.5|2067.3|2061.3|2067.5|2061.5|2067.3|2061.3|2
1729566140000|2024-10-22 03:02:20|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|1
1729566180000|2024-10-22 03:03:00|2067.6|2061.6|2067.9|2061.9|2067.9|2061.9|2067.6|2061.6|2
1729566210000|2024-10-22 03:03:30|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1729566240000|2024-10-22 03:04:00|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.3|2061.3|3
1729566250000|2024-10-22 03:04:10|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1729566280000|2024-10-22 03:04:40|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|1
1729566290000|2024-10-22 03:04:50|2067.4|2061.4|2067.1|2061.1|2067.4|2061.4|2067.1|2061.1|2
1729566300000|2024-10-22 03:05:00|2067|2061|2066.9|2060.9|2067|2061|2066.9|2060.9|2
1729566340000|2024-10-22 03:05:40|2067|2061|2067.4|2061.4|2067.9|2061.9|2067|2061|4
1729566350000|2024-10-22 03:05:50|2067.6|2061.6|2067.6|2061.6|2067.9|2061.9|2067.6|2061.6|3
1729566360000|2024-10-22 03:06:00|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1729566390000|2024-10-22 03:06:30|2068.4|2062.4|2069.6|2063.6|2069.6|2063.6|2068.4|2062.4|2
1729566400000|2024-10-22 03:06:40|2069.5|2063.5|2068.9|2062.9|2069.5|2063.5|2068.9|2062.9|3
1729566410000|2024-10-22 03:06:50|2068.6|2062.6|2068.3|2062.3|2068.6|2062.6|2068.3|2062.3|2
1729566430000|2024-10-22 03:07:10|2068|2062|2067.9|2061.9|2068|2062|2067.9|2061.9|2
1729566440000|2024-10-22 03:07:20|2068|2062|2068.3|2062.3|2068.3|2062.3|2068|2062|2
1729566450000|2024-10-22 03:07:30|2068|2062|2067.8|2061.8|2068|2062|2067.8|2061.8|2
1729566480000|2024-10-22 03:08:00|2068|2062|2068.3|2062.3|2068.3|2062.3|2068|2062|2
1729566520000|2024-10-22 03:08:40|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1729566550000|2024-10-22 03:09:10|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|1
1729566590000|2024-10-22 03:09:50|2068|2062|2067.8|2061.8|2068|2062|2067.8|2061.8|2
1729566610000|2024-10-22 03:10:10|2068|2062|2068|2062|2068.3|2062.3|2068|2062|3
1729566630000|2024-10-22 03:10:30|2067.9|2061.9|2067.8|2061.8|2067.9|2061.9|2067.8|2061.8|2
1729566640000|2024-10-22 03:10:40|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1729566660000|2024-10-22 03:11:00|2068.1|2062.1|2068.3|2062.3|2068.3|2062.3|2068.1|2062.1|2
1729566680000|2024-10-22 03:11:20|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1729566700000|2024-10-22 03:11:40|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1729566730000|2024-10-22 03:12:10|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|1
1729566740000|2024-10-22 03:12:20|2069.1|2063.1|2068.9|2062.9|2069.1|2063.1|2068.9|2062.9|3
1729566750000|2024-10-22 03:12:30|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1729566760000|2024-10-22 03:12:40|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1729566770000|2024-10-22 03:12:50|2068.9|2062.9|2068.6|2062.6|2068.9|2062.9|2068.6|2062.6|2
1729566820000|2024-10-22 03:13:40|2068.4|2062.4|2068.3|2062.3|2068.4|2062.4|2068.3|2062.3|2
1729566870000|2024-10-22 03:14:30|2068.1|2062.1|2068.4|2062.4|2068.4|2062.4|2068.1|2062.1|2
1729566890000|2024-10-22 03:14:50|2068.3|2062.3|2067.9|2061.9|2068.3|2062.3|2067.9|2061.9|2
1729566900000|2024-10-22 03:15:00|2068.4|2062.4|2067.9|2061.9|2068.4|2062.4|2067.8|2061.8|5
1729566910000|2024-10-22 03:15:10|2068|2062|2068|2062|2068|2062|2068|2062|1
1729566920000|2024-10-22 03:15:20|2067.8|2061.8|2068.1|2062.1|2068.1|2062.1|2067.8|2061.8|3
1729566950000|2024-10-22 03:15:50|2068|2062|2067.8|2061.8|2068|2062|2067.8|2061.8|2
1729566960000|2024-10-22 03:16:00|2067.5|2061.5|2067.4|2061.4|2067.5|2061.5|2067.4|2061.4|2
1729566970000|2024-10-22 03:16:10|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1729567000000|2024-10-22 03:16:40|2067.8|2061.8|2068|2062|2068|2062|2067.8|2061.8|2
1729567010000|2024-10-22 03:16:50|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|1
1729567030000|2024-10-22 03:17:10|2067.5|2061.5|2067.4|2061.4|2067.5|2061.5|2067.4|2061.4|2
1729567090000|2024-10-22 03:18:10|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1729567120000|2024-10-22 03:18:40|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1729567130000|2024-10-22 03:18:50|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1729567140000|2024-10-22 03:19:00|2067.4|2061.4|2067.5|2061.5|2067.5|2061.5|2067.4|2061.4|2
1729567180000|2024-10-22 03:19:40|2067.6|2061.6|2067.8|2061.8|2067.8|2061.8|2067.6|2061.6|2
1729567190000|2024-10-22 03:19:50|2067.6|2061.6|2067.3|2061.3|2067.6|2061.6|2067.3|2061.3|2
1729567260000|2024-10-22 03:21:00|2067.4|2061.4|2067.6|2061.6|2067.6|2061.6|2067.4|2061.4|2
1729567280000|2024-10-22 03:21:20|2067.8|2061.8|2068|2062|2068|2062|2067.8|2061.8|2
1729567290000|2024-10-22 03:21:30|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|1
1729567400000|2024-10-22 03:23:20|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1729567450000|2024-10-22 03:24:10|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|1
1729567490000|2024-10-22 03:24:50|2068.3|2062.3|2067.8|2061.8|2068.3|2062.3|2067.8|2061.8|2
1729567500000|2024-10-22 03:25:00|2067.9|2061.9|2068.3|2062.3|2068.3|2062.3|2067.9|2061.9|2
1729567510000|2024-10-22 03:25:10|2068.5|2062.5|2069.8|2063.8|2069.8|2063.8|2068.5|2062.5|2
1729567560000|2024-10-22 03:26:00|2069.5|2063.5|2069.3|2063.3|2069.5|2063.5|2069.3|2063.3|2
1729567570000|2024-10-22 03:26:10|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1729567580000|2024-10-22 03:26:20|2069.6|2063.6|2069.3|2063.3|2069.6|2063.6|2069.3|2063.3|3
1729567590000|2024-10-22 03:26:30|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1729567650000|2024-10-22 03:27:30|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1729567680000|2024-10-22 03:28:00|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1729567690000|2024-10-22 03:28:10|2069.5|2063.5|2069.3|2063.3|2069.5|2063.5|2069.3|2063.3|2
1729567750000|2024-10-22 03:29:10|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1729567790000|2024-10-22 03:29:50|2069.3|2063.3|2069|2063|2069.3|2063.3|2069|2063|2
1729567800000|2024-10-22 03:30:00|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1729567860000|2024-10-22 03:31:00|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1729567920000|2024-10-22 03:32:00|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1729567970000|2024-10-22 03:32:50|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1729568060000|2024-10-22 03:34:20|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1729568090000|2024-10-22 03:34:50|2069.1|2063.1|2068.9|2062.9|2069.1|2063.1|2068.9|2062.9|2
1729568100000|2024-10-22 03:35:00|2069|2063|2069.3|2063.3|2069.3|2063.3|2069|2063|2
1729568200000|2024-10-22 03:36:40|2069|2063|2068.8|2062.8|2069|2063|2068.8|2062.8|2
1729568280000|2024-10-22 03:38:00|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1729568290000|2024-10-22 03:38:10|2069|2063|2069|2063|2069|2063|2069|2063|1
1729568390000|2024-10-22 03:39:50|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|1
1729568690000|2024-10-22 03:44:50|2068.6|2062.6|2068|2062|2068.6|2062.6|2068|2062|2
1729568750000|2024-10-22 03:45:50|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1729568930000|2024-10-22 03:48:50|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|1
1729568990000|2024-10-22 03:49:50|2068.4|2062.4|2068.1|2062.1|2068.6|2062.6|2068.1|2062.1|4
1729569010000|2024-10-22 03:50:10|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|1
1729569290000|2024-10-22 03:54:50|2068|2062|2067.8|2061.8|2068|2062|2067.8|2061.8|2
1729569410000|2024-10-22 03:56:50|2068|2062|2068.3|2062.3|2068.3|2062.3|2068|2062|2
1729569490000|2024-10-22 03:58:10|2069.3|2063.3|2069.8|2063.8|2069.8|2063.8|2069.3|2063.3|2
1729569590000|2024-10-22 03:59:50|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1729569650000|2024-10-22 04:00:50|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|1
1729569890000|2024-10-22 04:04:50|2069.6|2063.6|2069.8|2063.8|2069.8|2063.8|2069.6|2063.6|2
1729569960000|2024-10-22 04:06:00|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1729570020000|2024-10-22 04:07:00|2070|2064|2070|2064|2070|2064|2070|2064|1
1729570170000|2024-10-22 04:09:30|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|1
1729570190000|2024-10-22 04:09:50|2069.6|2063.6|2069.8|2063.8|2069.8|2063.8|2069.6|2063.6|2
1729570210000|2024-10-22 04:10:10|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1729570240000|2024-10-22 04:10:40|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|1
1729570340000|2024-10-22 04:12:20|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1729570390000|2024-10-22 04:13:10|2070|2064|2070|2064|2070|2064|2070|2064|1
1729570490000|2024-10-22 04:14:50|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|1
1729570980000|2024-10-22 04:23:00|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1729571040000|2024-10-22 04:24:00|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1729571050000|2024-10-22 04:24:10|2069.8|2063.8|2072.6|2066.6|2072.6|2066.6|2069.8|2063.8|3
1729571070000|2024-10-22 04:24:30|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1729571100000|2024-10-22 04:25:00|2074.5|2068.5|2075.4|2069.4|2075.8|2069.8|2074.5|2068.5|3
1729571150000|2024-10-22 04:25:50|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|1
1729571780000|2024-10-22 04:36:20|2074.6|2068.6|2074|2068|2074.6|2068.6|2074|2068|2
1729571860000|2024-10-22 04:37:40|2073.9|2067.9|2073.6|2067.6|2073.9|2067.9|2073.6|2067.6|2
1729572220000|2024-10-22 04:43:40|2073.5|2067.5|2073.4|2067.4|2073.5|2067.5|2073.4|2067.4|2
1729572490000|2024-10-22 04:48:10|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1729572980000|2024-10-22 04:56:20|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|1
1729573000000|2024-10-22 04:56:40|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|1
1729573200000|2024-10-22 05:00:00|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1729573230000|2024-10-22 05:00:30|2074.1|2068.1|2074.4|2068.4|2074.4|2068.4|2074.1|2068.1|3
1729573260000|2024-10-22 05:01:00|2074.1|2068.1|2074|2068|2074.1|2068.1|2074|2068|2
1729573270000|2024-10-22 05:01:10|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1729573340000|2024-10-22 05:02:20|2074|2068|2074|2068|2074|2068|2074|2068|1
1729573370000|2024-10-22 05:02:50|2073.8|2067.8|2073.5|2067.5|2073.8|2067.8|2073.3|2067.3|3
1729573430000|2024-10-22 05:03:50|2073.3|2067.3|2072.9|2066.9|2073.3|2067.3|2072.9|2066.9|2
1729573460000|2024-10-22 05:04:20|2073.3|2067.3|2073.5|2067.5|2073.5|2067.5|2073.3|2067.3|2
1729573490000|2024-10-22 05:04:50|2073.3|2067.3|2073|2067|2073.3|2067.3|2073|2067|2
1729573610000|2024-10-22 05:06:50|2072.9|2066.9|2072.6|2066.6|2072.9|2066.9|2072.6|2066.6|3
1729573630000|2024-10-22 05:07:10|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1729573670000|2024-10-22 05:07:50|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|1
1729573730000|2024-10-22 05:08:50|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1729573780000|2024-10-22 05:09:40|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|1
1729573810000|2024-10-22 05:10:10|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1729573820000|2024-10-22 05:10:20|2073|2067|2073|2067|2073|2067|2073|2067|1
1729573840000|2024-10-22 05:10:40|2072.9|2066.9|2071.8|2065.8|2072.9|2066.9|2071.8|2065.8|2
1729573940000|2024-10-22 05:12:20|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1729573970000|2024-10-22 05:12:50|2071.3|2065.3|2071.4|2065.4|2071.4|2065.4|2071.3|2065.3|2
1729573980000|2024-10-22 05:13:00|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|1
1729574090000|2024-10-22 05:14:50|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1729574120000|2024-10-22 05:15:20|2071.8|2065.8|2071.5|2065.5|2071.8|2065.8|2071.5|2065.5|2
1729574140000|2024-10-22 05:15:40|2071.6|2065.6|2071.8|2065.8|2071.8|2065.8|2071.6|2065.6|2
1729574210000|2024-10-22 05:16:50|2072|2066|2072|2066|2072|2066|2072|2066|1
1729574230000|2024-10-22 05:17:10|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1729574260000|2024-10-22 05:17:40|2072|2066|2072|2066|2072|2066|2072|2066|1
1729574310000|2024-10-22 05:18:30|2071.9|2065.9|2071.6|2065.6|2071.9|2065.9|2071.6|2065.6|2
1729574330000|2024-10-22 05:18:50|2071.5|2065.5|2071.3|2065.3|2071.5|2065.5|2071.3|2065.3|2
1729574370000|2024-10-22 05:19:30|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|1
1729574480000|2024-10-22 05:21:20|2071.6|2065.6|2072|2066|2072|2066|2071.6|2065.6|2
1729574510000|2024-10-22 05:21:50|2071.9|2065.9|2071.5|2065.5|2071.9|2065.9|2071.5|2065.5|2
1729574540000|2024-10-22 05:22:20|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|1
1729574690000|2024-10-22 05:24:50|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1729574740000|2024-10-22 05:25:40|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|1
1729574790000|2024-10-22 05:26:30|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1729574830000|2024-10-22 05:27:10|2071.8|2065.8|2072|2066|2072|2066|2071.8|2065.8|2
1729574840000|2024-10-22 05:27:20|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1729574870000|2024-10-22 05:27:50|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|1
1729575000000|2024-10-22 05:30:00|2072|2066|2071.5|2065.5|2072.5|2066.5|2071.5|2065.5|6
1729575010000|2024-10-22 05:30:10|2072|2066|2071.3|2065.3|2072|2066|2071.3|2065.3|2
1729575040000|2024-10-22 05:30:40|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|1
1729575050000|2024-10-22 05:30:50|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|1
1729575060000|2024-10-22 05:31:00|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|1
1729575070000|2024-10-22 05:31:10|2071.4|2065.4|2071.3|2065.3|2071.4|2065.4|2071.3|2065.3|2
1729575120000|2024-10-22 05:32:00|2071|2065|2071|2065|2071|2065|2071|2065|1
1729575150000|2024-10-22 05:32:30|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|1
1729575180000|2024-10-22 05:33:00|2071|2065|2070.9|2064.9|2071|2065|2070.9|2064.9|2
1729575210000|2024-10-22 05:33:30|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1729575220000|2024-10-22 05:33:40|2071.3|2065.3|2071.5|2065.5|2071.5|2065.5|2071.3|2065.3|2
1729575230000|2024-10-22 05:33:50|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1729575240000|2024-10-22 05:34:00|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|1
1729575290000|2024-10-22 05:34:50|2071.6|2065.6|2071.4|2065.4|2071.6|2065.6|2071.4|2065.4|3
1729575340000|2024-10-22 05:35:40|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|1
1729575350000|2024-10-22 05:35:50|2071.4|2065.4|2071.5|2065.5|2071.5|2065.5|2071.4|2065.4|2
1729575400000|2024-10-22 05:36:40|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1729575410000|2024-10-22 05:36:50|2071.1|2065.1|2070.8|2064.8|2071.1|2065.1|2070.8|2064.8|3
1729575450000|2024-10-22 05:37:30|2070.5|2064.5|2070.4|2064.4|2070.5|2064.5|2070.4|2064.4|2
1729575470000|2024-10-22 05:37:50|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|1
1729575610000|2024-10-22 05:40:10|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|1
1729575620000|2024-10-22 05:40:20|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1729575630000|2024-10-22 05:40:30|2070.3|2064.3|2070|2064|2070.3|2064.3|2070|2064|2
1729575670000|2024-10-22 05:41:10|2070.3|2064.3|2070|2064|2070.3|2064.3|2070|2064|2
1729575680000|2024-10-22 05:41:20|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1729575710000|2024-10-22 05:41:50|2070|2064|2070|2064|2070|2064|2070|2064|1
1729575720000|2024-10-22 05:42:00|2069.9|2063.9|2070|2064|2070|2064|2069.9|2063.9|2
1729575760000|2024-10-22 05:42:40|2069.9|2063.9|2068.8|2062.8|2069.9|2063.9|2068.8|2062.8|3
1729575770000|2024-10-22 05:42:50|2068.5|2062.5|2068.3|2062.3|2068.5|2062.5|2068.3|2062.3|2
1729575850000|2024-10-22 05:44:10|2068|2062|2068.1|2062.1|2068.1|2062.1|2068|2062|2
1729575920000|2024-10-22 05:45:20|2067.9|2061.9|2067.6|2061.6|2067.9|2061.9|2067.6|2061.6|2
1729575930000|2024-10-22 05:45:30|2067.4|2061.4|2067.3|2061.3|2067.4|2061.4|2067.3|2061.3|2
1729575950000|2024-10-22 05:45:50|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1729576000000|2024-10-22 05:46:40|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1729576030000|2024-10-22 05:47:10|2066.8|2060.8|2066.5|2060.5|2066.8|2060.8|2066.5|2060.5|2
1729576050000|2024-10-22 05:47:30|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1729576080000|2024-10-22 05:48:00|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1729576110000|2024-10-22 05:48:30|2066.4|2060.4|2067.4|2061.4|2067.5|2061.5|2066.4|2060.4|3
1729576130000|2024-10-22 05:48:50|2067.3|2061.3|2066.6|2060.6|2067.3|2061.3|2066.6|2060.6|2
1729576140000|2024-10-22 05:49:00|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.4|2060.4|3
1729576150000|2024-10-22 05:49:10|2066.4|2060.4|2066|2060|2066.4|2060.4|2066|2060|2
1729576170000|2024-10-22 05:49:30|2065.9|2059.9|2065.8|2059.8|2065.9|2059.9|2065.8|2059.8|2
1729576180000|2024-10-22 05:49:40|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1729576220000|2024-10-22 05:50:20|2065.4|2059.4|2064.8|2058.8|2065.4|2059.4|2064.8|2058.8|2
1729576260000|2024-10-22 05:51:00|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1729576270000|2024-10-22 05:51:10|2064.9|2058.9|2065|2059|2065|2059|2064.9|2058.9|2
1729576290000|2024-10-22 05:51:30|2065.1|2059.1|2065.4|2059.4|2065.8|2059.8|2065.1|2059.1|4
1729576300000|2024-10-22 05:51:40|2066.3|2060.3|2066.4|2060.4|2066.4|2060.4|2066.3|2060.3|2
1729576310000|2024-10-22 05:51:50|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1729576320000|2024-10-22 05:52:00|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1729576330000|2024-10-22 05:52:10|2067.1|2061.1|2067|2061|2067.3|2061.3|2067|2061|3
1729576380000|2024-10-22 05:53:00|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|1
1729576400000|2024-10-22 05:53:20|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|1
1729576440000|2024-10-22 05:54:00|2067.4|2061.4|2067.6|2061.6|2067.6|2061.6|2067.4|2061.4|2
1729576530000|2024-10-22 05:55:30|2067.8|2061.8|2068|2062|2068|2062|2067.8|2061.8|2
1729576560000|2024-10-22 05:56:00|2068.1|2062.1|2068.3|2062.3|2068.3|2062.3|2068.1|2062.1|2
1729576570000|2024-10-22 05:56:10|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|1
1729576600000|2024-10-22 05:56:40|2068.3|2062.3|2067.8|2061.8|2068.3|2062.3|2067.8|2061.8|2
1729576610000|2024-10-22 05:56:50|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1729576660000|2024-10-22 05:57:40|2067.4|2061.4|2067.3|2061.3|2067.4|2061.4|2067.3|2061.3|2
1729576680000|2024-10-22 05:58:00|2067.4|2061.4|2067.8|2061.8|2067.8|2061.8|2067.4|2061.4|2
1729576710000|2024-10-22 05:58:30|2068|2062|2068|2062|2068|2062|2068|2062|1
1729576770000|2024-10-22 05:59:30|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1729576780000|2024-10-22 05:59:40|2067.8|2061.8|2067.5|2061.5|2067.8|2061.8|2067.5|2061.5|2
1729576810000|2024-10-22 06:00:10|2067.4|2061.4|2067|2061|2067.4|2061.4|2066.6|2060.6|4
1729576820000|2024-10-22 06:00:20|2066.9|2060.9|2066.6|2060.6|2066.9|2060.9|2066.6|2060.6|2
1729576830000|2024-10-22 06:00:30|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.4|2060.4|3
1729576850000|2024-10-22 06:00:50|2066.4|2060.4|2066.3|2060.3|2066.4|2060.4|2066.3|2060.3|2
1729576860000|2024-10-22 06:01:00|2066.4|2060.4|2066.3|2060.3|2066.5|2060.5|2066.3|2060.3|3
1729576890000|2024-10-22 06:01:30|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1729576900000|2024-10-22 06:01:40|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1729576910000|2024-10-22 06:01:50|2066.6|2060.6|2067.5|2061.5|2067.5|2061.5|2066.6|2060.6|2
1729576960000|2024-10-22 06:02:40|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1729576980000|2024-10-22 06:03:00|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|1
1729577000000|2024-10-22 06:03:20|2067.8|2061.8|2068|2062|2068|2062|2067.8|2061.8|2
1729577020000|2024-10-22 06:03:40|2067.9|2061.9|2068.1|2062.1|2068.1|2062.1|2067.9|2061.9|2
1729577040000|2024-10-22 06:04:00|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|1
1729577050000|2024-10-22 06:04:10|2068.1|2062.1|2068.6|2062.6|2068.6|2062.6|2068.1|2062.1|2
1729577070000|2024-10-22 06:04:30|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|1
1729577080000|2024-10-22 06:04:40|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1729577100000|2024-10-22 06:05:00|2068.8|2062.8|2069.4|2063.4|2069.4|2063.4|2068.8|2062.8|2
1729577130000|2024-10-22 06:05:30|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1729577140000|2024-10-22 06:05:40|2069|2063|2068.9|2062.9|2069|2063|2068.9|2062.9|2
1729577160000|2024-10-22 06:06:00|2069|2063|2068.9|2062.9|2069|2063|2068.9|2062.9|2
1729577170000|2024-10-22 06:06:10|2069|2063|2069|2063|2069|2063|2069|2063|1
1729577190000|2024-10-22 06:06:30|2068.9|2062.9|2068.6|2062.6|2068.9|2062.9|2068.6|2062.6|2
1729577200000|2024-10-22 06:06:40|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|1
1729577220000|2024-10-22 06:07:00|2067.8|2061.8|2067.5|2061.5|2067.8|2061.8|2067.5|2061.5|2
1729577240000|2024-10-22 06:07:20|2067.8|2061.8|2067.5|2061.5|2067.8|2061.8|2067.5|2061.5|2
1729577250000|2024-10-22 06:07:30|2068.4|2062.4|2068.9|2062.9|2068.9|2062.9|2068.4|2062.4|2
1729577280000|2024-10-22 06:08:00|2069|2063|2069.1|2063.1|2069.1|2063.1|2069|2063|2
1729577300000|2024-10-22 06:08:20|2069.4|2063.4|2070|2064|2070|2064|2069.4|2063.4|2
1729577320000|2024-10-22 06:08:40|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1729577340000|2024-10-22 06:09:00|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1729577350000|2024-10-22 06:09:10|2069.8|2063.8|2070.1|2064.1|2070.1|2064.1|2069.8|2063.8|2
1729577360000|2024-10-22 06:09:20|2070|2064|2070|2064|2070|2064|2070|2064|1
1729577390000|2024-10-22 06:09:50|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|1
1729577410000|2024-10-22 06:10:10|2069.5|2063.5|2069.3|2063.3|2069.5|2063.5|2069.3|2063.3|2
1729577430000|2024-10-22 06:10:30|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1729577440000|2024-10-22 06:10:40|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1729577470000|2024-10-22 06:11:10|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1729577490000|2024-10-22 06:11:30|2069.3|2063.3|2068.9|2062.9|2069.3|2063.3|2068.9|2062.9|2
1729577500000|2024-10-22 06:11:40|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1729577520000|2024-10-22 06:12:00|2069.4|2063.4|2069.5|2063.5|2069.6|2063.6|2069.4|2063.4|4
1729577540000|2024-10-22 06:12:20|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1729577550000|2024-10-22 06:12:30|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1729577570000|2024-10-22 06:12:50|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1729577590000|2024-10-22 06:13:10|2069.3|2063.3|2068.9|2062.9|2069.3|2063.3|2068.9|2062.9|2
1729577600000|2024-10-22 06:13:20|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1729577610000|2024-10-22 06:13:30|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1729577620000|2024-10-22 06:13:40|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1729577720000|2024-10-22 06:15:20|2069.4|2063.4|2069.9|2063.9|2069.9|2063.9|2069.4|2063.4|4
1729577730000|2024-10-22 06:15:30|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1729577800000|2024-10-22 06:16:40|2069.8|2063.8|2070.4|2064.4|2070.4|2064.4|2069.8|2063.8|4
1729577810000|2024-10-22 06:16:50|2070.1|2064.1|2069.9|2063.9|2070.1|2064.1|2069.9|2063.9|3
1729577830000|2024-10-22 06:17:10|2070|2064|2070|2064|2070|2064|2070|2064|1
1729577840000|2024-10-22 06:17:20|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1729577870000|2024-10-22 06:17:50|2070|2064|2069.6|2063.6|2070|2064|2069.6|2063.6|2
1729577940000|2024-10-22 06:19:00|2069.9|2063.9|2070.1|2064.1|2070.1|2064.1|2069.9|2063.9|2
1729578070000|2024-10-22 06:21:10|2070|2064|2070.5|2064.5|2070.5|2064.5|2070|2064|2
1729578090000|2024-10-22 06:21:30|2070.4|2064.4|2069.8|2063.8|2070.4|2064.4|2069.8|2063.8|2
1729578120000|2024-10-22 06:22:00|2070|2064|2070.1|2064.1|2070.1|2064.1|2070|2064|2
1729578130000|2024-10-22 06:22:10|2070|2064|2069.8|2063.8|2070|2064|2069.8|2063.8|2
1729578150000|2024-10-22 06:22:30|2069.5|2063.5|2069.8|2063.8|2069.8|2063.8|2069.5|2063.5|2
1729578170000|2024-10-22 06:22:50|2069.5|2063.5|2069.5|2063.5|2069.8|2063.8|2069.5|2063.5|3
1729578180000|2024-10-22 06:23:00|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.5|2063.5|3
1729578190000|2024-10-22 06:23:10|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1729578220000|2024-10-22 06:23:40|2070.4|2064.4|2070.1|2064.1|2070.4|2064.4|2070.1|2064.1|2
1729578250000|2024-10-22 06:24:10|2070|2064|2070.1|2064.1|2070.1|2064.1|2070|2064|2
1729578260000|2024-10-22 06:24:20|2070|2064|2070|2064|2070|2064|2070|2064|1
1729578270000|2024-10-22 06:24:30|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1729578280000|2024-10-22 06:24:40|2070.4|2064.4|2070.5|2064.5|2070.5|2064.5|2070.4|2064.4|2
1729578300000|2024-10-22 06:25:00|2070.6|2064.6|2071.9|2065.9|2071.9|2065.9|2070.6|2064.6|5
1729578310000|2024-10-22 06:25:10|2072.1|2066.1|2072.4|2066.4|2072.4|2066.4|2072.1|2066.1|2
1729578320000|2024-10-22 06:25:20|2072.3|2066.3|2071.8|2065.8|2072.3|2066.3|2071.8|2065.8|4
1729578330000|2024-10-22 06:25:30|2071.6|2065.6|2070.9|2064.9|2071.6|2065.6|2070.9|2064.9|2
1729578360000|2024-10-22 06:26:00|2070.8|2064.8|2070.1|2064.1|2070.8|2064.8|2070.1|2064.1|4
1729578380000|2024-10-22 06:26:20|2070.3|2064.3|2070.5|2064.5|2070.5|2064.5|2070.3|2064.3|2
1729578390000|2024-10-22 06:26:30|2070.3|2064.3|2070|2064|2070.3|2064.3|2070|2064|2
1729578400000|2024-10-22 06:26:40|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|1
1729578410000|2024-10-22 06:26:50|2070.4|2064.4|2070.8|2064.8|2070.8|2064.8|2070.4|2064.4|3
1729578440000|2024-10-22 06:27:20|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1729578500000|2024-10-22 06:28:20|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|1
1729578560000|2024-10-22 06:29:20|2070.5|2064.5|2070.3|2064.3|2070.5|2064.5|2070.3|2064.3|2
1729578570000|2024-10-22 06:29:30|2070.4|2064.4|2071.5|2065.5|2071.5|2065.5|2070.4|2064.4|2
1729578600000|2024-10-22 06:30:00|2071.3|2065.3|2070.9|2064.9|2071.3|2065.3|2070.9|2064.9|2
1729578610000|2024-10-22 06:30:10|2070.8|2064.8|2070.5|2064.5|2070.8|2064.8|2070.4|2064.4|4
1729578650000|2024-10-22 06:30:50|2070.8|2064.8|2070.9|2064.9|2071.3|2065.3|2070.8|2064.8|6
1729578680000|2024-10-22 06:31:20|2071.1|2065.1|2071.8|2065.8|2072.4|2066.4|2071.1|2065.1|3
1729578700000|2024-10-22 06:31:40|2071.5|2065.5|2071.3|2065.3|2071.5|2065.5|2071.3|2065.3|2
1729578710000|2024-10-22 06:31:50|2071.5|2065.5|2071.8|2065.8|2071.8|2065.8|2071.5|2065.5|2
1729578770000|2024-10-22 06:32:50|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1729578780000|2024-10-22 06:33:00|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|1
1729578830000|2024-10-22 06:33:50|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1729578850000|2024-10-22 06:34:10|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|1
1729578860000|2024-10-22 06:34:20|2071.5|2065.5|2071.4|2065.4|2071.5|2065.5|2071.4|2065.4|2
1729578900000|2024-10-22 06:35:00|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|1
1729578930000|2024-10-22 06:35:30|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1729578940000|2024-10-22 06:35:40|2071.8|2065.8|2072.4|2066.4|2072.4|2066.4|2071.8|2065.8|2
1729578960000|2024-10-22 06:36:00|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|1
1729578970000|2024-10-22 06:36:10|2072|2066|2070.3|2064.3|2072|2066|2070.3|2064.3|3
1729578980000|2024-10-22 06:36:20|2070|2064|2069.8|2063.8|2070|2064|2069.8|2063.8|2
1729578990000|2024-10-22 06:36:30|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1729579030000|2024-10-22 06:37:10|2069.4|2063.4|2068.8|2062.8|2069.4|2063.4|2068.8|2062.8|5
1729579040000|2024-10-22 06:37:20|2068.6|2062.6|2068.5|2062.5|2068.6|2062.6|2068.5|2062.5|2
1729579080000|2024-10-22 06:38:00|2068.8|2062.8|2069|2063|2069|2063|2068.8|2062.8|3
1729579100000|2024-10-22 06:38:20|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1729579130000|2024-10-22 06:38:50|2069.4|2063.4|2070.1|2064.1|2070.1|2064.1|2069.4|2063.4|2
1729579140000|2024-10-22 06:39:00|2069.9|2063.9|2070.1|2064.1|2070.1|2064.1|2069.9|2063.9|2
1729579190000|2024-10-22 06:39:50|2070|2064|2069.9|2063.9|2070|2064|2069.9|2063.9|2
1729579200000|2024-10-22 06:40:00|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.4|2063.4|3
1729579210000|2024-10-22 06:40:10|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1729579220000|2024-10-22 06:40:20|2069.5|2063.5|2069.3|2063.3|2069.5|2063.5|2069.3|2063.3|2
1729579230000|2024-10-22 06:40:30|2069|2063|2069|2063|2069|2063|2069|2063|1
1729579270000|2024-10-22 06:41:10|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.5|2062.5|3
1729579300000|2024-10-22 06:41:40|2069.1|2063.1|2069.9|2063.9|2069.9|2063.9|2069.1|2063.1|2
1729579350000|2024-10-22 06:42:30|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|1
1729579370000|2024-10-22 06:42:50|2069.6|2063.6|2069.5|2063.5|2069.6|2063.6|2069.5|2063.5|2
1729579400000|2024-10-22 06:43:20|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1729579410000|2024-10-22 06:43:30|2069|2063|2069|2063|2069|2063|2069|2063|1
1729579420000|2024-10-22 06:43:40|2068.9|2062.9|2068.8|2062.8|2068.9|2062.9|2068.8|2062.8|2
1729579430000|2024-10-22 06:43:50|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|1
1729579440000|2024-10-22 06:44:00|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|1
1729579450000|2024-10-22 06:44:10|2068.1|2062.1|2068.3|2062.3|2068.3|2062.3|2068.1|2062.1|2
1729579490000|2024-10-22 06:44:50|2068|2062|2067.8|2061.8|2068|2062|2067.8|2061.8|2
1729579510000|2024-10-22 06:45:10|2068.3|2062.3|2068.9|2062.9|2068.9|2062.9|2068.3|2062.3|2
1729579550000|2024-10-22 06:45:50|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|1
1729579560000|2024-10-22 06:46:00|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|1
1729579580000|2024-10-22 06:46:20|2068|2062|2068|2062|2068.1|2062.1|2068|2062|3
1729579610000|2024-10-22 06:46:50|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|1
1729579620000|2024-10-22 06:47:00|2067.6|2061.6|2067|2061|2067.6|2061.6|2067|2061|3
1729579640000|2024-10-22 06:47:20|2067.4|2061.4|2067.8|2061.8|2067.8|2061.8|2067.4|2061.4|2
1729579700000|2024-10-22 06:48:20|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1729579750000|2024-10-22 06:49:10|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|1
1729579770000|2024-10-22 06:49:30|2068|2062|2068.3|2062.3|2068.3|2062.3|2068|2062|2
1729579790000|2024-10-22 06:49:50|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1729579800000|2024-10-22 06:50:00|2068|2062|2067.8|2061.8|2068|2062|2067.6|2061.6|3
1729579810000|2024-10-22 06:50:10|2068|2062|2067.9|2061.9|2068.3|2062.3|2067.9|2061.9|3
1729579870000|2024-10-22 06:51:10|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|1
1729579890000|2024-10-22 06:51:30|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067|2061|7
1729579900000|2024-10-22 06:51:40|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|1
1729579910000|2024-10-22 06:51:50|2067.5|2061.5|2067.3|2061.3|2067.5|2061.5|2067.3|2061.3|2
1729579920000|2024-10-22 06:52:00|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067|2061|3
1729579930000|2024-10-22 06:52:10|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|1
1729579980000|2024-10-22 06:53:00|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|1
1729579990000|2024-10-22 06:53:10|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|1
1729580010000|2024-10-22 06:53:30|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1729580020000|2024-10-22 06:53:40|2067.3|2061.3|2067.5|2061.5|2067.5|2061.5|2067.3|2061.3|2
1729580030000|2024-10-22 06:53:50|2067.8|2061.8|2069.1|2063.1|2069.1|2063.1|2067.8|2061.8|3
1729580050000|2024-10-22 06:54:10|2069.4|2063.4|2069.9|2063.9|2070.1|2064.1|2069.4|2063.4|4
1729580060000|2024-10-22 06:54:20|2069.6|2063.6|2068.9|2062.9|2069.6|2063.6|2068.9|2062.9|4
1729580090000|2024-10-22 06:54:50|2069.1|2063.1|2069.4|2063.4|2069.4|2063.4|2069.1|2063.1|2
1729580140000|2024-10-22 06:55:40|2069.6|2063.6|2070.1|2064.1|2070.1|2064.1|2069.6|2063.6|3
1729580150000|2024-10-22 06:55:50|2069.9|2063.9|2070.1|2064.1|2070.1|2064.1|2069.9|2063.9|2
1729580160000|2024-10-22 06:56:00|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1729580170000|2024-10-22 06:56:10|2070.1|2064.1|2069.9|2063.9|2070.1|2064.1|2069.9|2063.9|2
1729580220000|2024-10-22 06:57:00|2069.6|2063.6|2069.9|2063.9|2069.9|2063.9|2069.6|2063.6|2
1729580230000|2024-10-22 06:57:10|2070.1|2064.1|2069.9|2063.9|2070.4|2064.4|2069.9|2063.9|4
1729580250000|2024-10-22 06:57:30|2070.1|2064.1|2070.4|2064.4|2070.4|2064.4|2070.1|2064.1|2
1729580270000|2024-10-22 06:57:50|2070.6|2064.6|2070.4|2064.4|2070.6|2064.6|2070.4|2064.4|2
1729580290000|2024-10-22 06:58:10|2070.6|2064.6|2070.1|2064.1|2070.6|2064.6|2070.1|2064.1|3
1729580300000|2024-10-22 06:58:20|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1729580320000|2024-10-22 06:58:40|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1729580390000|2024-10-22 06:59:50|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|1
1729580400000|2024-10-22 07:00:00|2070.4|2064.4|2068|2062|2070.4|2064.4|2067.5|2061.5|10
1729580410000|2024-10-22 07:00:10|2067.8|2061.8|2068|2062|2068|2062|2067.5|2061.5|5
1729580440000|2024-10-22 07:00:40|2067.8|2061.8|2068|2062|2068|2062|2067.8|2061.8|4
1729580460000|2024-10-22 07:01:00|2067.9|2061.9|2069.6|2063.6|2069.6|2063.6|2067.9|2061.9|5
1729580470000|2024-10-22 07:01:10|2069.9|2063.9|2069.4|2063.4|2069.9|2063.9|2069.4|2063.4|3
1729580500000|2024-10-22 07:01:40|2069.6|2063.6|2070.4|2064.4|2070.9|2064.9|2069.6|2063.6|5
1729580510000|2024-10-22 07:01:50|2070.1|2064.1|2069|2063|2070.1|2064.1|2069|2063|6
1729580520000|2024-10-22 07:02:00|2068.9|2062.9|2068.6|2062.6|2068.9|2062.9|2068.6|2062.6|2
1729580530000|2024-10-22 07:02:10|2068.4|2062.4|2068.6|2062.6|2068.6|2062.6|2068.4|2062.4|2
1729580540000|2024-10-22 07:02:20|2068.9|2062.9|2069.8|2063.8|2070|2064|2068.9|2062.9|5
1729580550000|2024-10-22 07:02:30|2069.5|2063.5|2070.8|2064.8|2070.8|2064.8|2069.5|2063.5|8
1729580560000|2024-10-22 07:02:40|2070.9|2064.9|2069.8|2063.8|2070.9|2064.9|2069.8|2063.8|7
1729580570000|2024-10-22 07:02:50|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1729580580000|2024-10-22 07:03:00|2070|2064|2071|2065|2071|2065|2070|2064|3
1729580590000|2024-10-22 07:03:10|2070.9|2064.9|2071|2065|2071|2065|2070.6|2064.6|4
1729580610000|2024-10-22 07:03:30|2071.6|2065.6|2072|2066|2072|2066|2071.6|2065.6|3
1729580640000|2024-10-22 07:04:00|2072.1|2066.1|2072.1|2066.1|2072.4|2066.4|2072.1|2066.1|3
1729580660000|2024-10-22 07:04:20|2072.4|2066.4|2073.3|2067.3|2073.6|2067.6|2072.4|2066.4|7
1729580670000|2024-10-22 07:04:30|2073.1|2067.1|2073.4|2067.4|2073.4|2067.4|2073.1|2067.1|4
1729580680000|2024-10-22 07:04:40|2073.1|2067.1|2072.1|2066.1|2073.1|2067.1|2072.1|2066.1|3
1729580690000|2024-10-22 07:04:50|2072|2066|2072.4|2066.4|2072.4|2066.4|2072|2066|6
1729580700000|2024-10-22 07:05:00|2072.1|2066.1|2073.4|2067.4|2073.4|2067.4|2072.1|2066.1|6
1729580710000|2024-10-22 07:05:10|2073.6|2067.6|2073.4|2067.4|2073.6|2067.6|2073.4|2067.4|2
1729580720000|2024-10-22 07:05:20|2073.6|2067.6|2073.9|2067.9|2073.9|2067.9|2073.6|2067.6|2
1729580730000|2024-10-22 07:05:30|2074.1|2068.1|2074.6|2068.6|2074.6|2068.6|2074.1|2068.1|3
1729580740000|2024-10-22 07:05:40|2074.9|2068.9|2075.1|2069.1|2075.6|2069.6|2074.9|2068.9|6
1729580750000|2024-10-22 07:05:50|2075.6|2069.6|2075.4|2069.4|2075.6|2069.6|2074.9|2068.9|4
1729580760000|2024-10-22 07:06:00|2075.6|2069.6|2075.1|2069.1|2075.6|2069.6|2075.1|2069.1|2
1729580780000|2024-10-22 07:06:20|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1729580790000|2024-10-22 07:06:30|2075.6|2069.6|2075.9|2069.9|2075.9|2069.9|2075.6|2069.6|2
1729580800000|2024-10-22 07:06:40|2076.1|2070.1|2076.9|2070.9|2076.9|2070.9|2076.1|2070.1|3
1729580810000|2024-10-22 07:06:50|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1729580820000|2024-10-22 07:07:00|2076.9|2070.9|2076.4|2070.4|2076.9|2070.9|2076.4|2070.4|2
1729580830000|2024-10-22 07:07:10|2076.6|2070.6|2076.9|2070.9|2077.1|2071.1|2076.6|2070.6|4
1729580840000|2024-10-22 07:07:20|2077.1|2071.1|2077.4|2071.4|2077.4|2071.4|2076.9|2070.9|6
1729580890000|2024-10-22 07:08:10|2077.6|2071.6|2077.4|2071.4|2077.6|2071.6|2077.4|2071.4|2
1729580920000|2024-10-22 07:08:40|2077.1|2071.1|2076.9|2070.9|2077.1|2071.1|2076.9|2070.9|2
1729580970000|2024-10-22 07:09:30|2076.6|2070.6|2076.1|2070.1|2076.6|2070.6|2076.1|2070.1|2
1729580990000|2024-10-22 07:09:50|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1729581010000|2024-10-22 07:10:10|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1729581050000|2024-10-22 07:10:50|2076.4|2070.4|2076.4|2070.4|2076.6|2070.6|2076.4|2070.4|3
1729581070000|2024-10-22 07:11:10|2076.6|2070.6|2076.6|2070.6|2077.1|2071.1|2076.6|2070.6|4
1729581100000|2024-10-22 07:11:40|2076.4|2070.4|2076.1|2070.1|2076.4|2070.4|2076.1|2070.1|2
1729581120000|2024-10-22 07:12:00|2076.4|2070.4|2076.6|2070.6|2076.6|2070.6|2076.4|2070.4|2
1729581190000|2024-10-22 07:13:10|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.6|2070.6|3
1729581220000|2024-10-22 07:13:40|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1729581240000|2024-10-22 07:14:00|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2076.9|2070.9|5
1729581270000|2024-10-22 07:14:30|2077.1|2071.1|2077.4|2071.4|2077.4|2071.4|2077.1|2071.1|2
1729581290000|2024-10-22 07:14:50|2077.1|2071.1|2077.4|2071.4|2077.4|2071.4|2077.1|2071.1|2
1729581310000|2024-10-22 07:15:10|2077.1|2071.1|2076.4|2070.4|2077.1|2071.1|2076.4|2070.4|3
1729581320000|2024-10-22 07:15:20|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1729581330000|2024-10-22 07:15:30|2075.9|2069.9|2074.6|2068.6|2075.9|2069.9|2074.6|2068.6|5
1729581340000|2024-10-22 07:15:40|2074.9|2068.9|2074.1|2068.1|2074.9|2068.9|2074.1|2068.1|3
1729581360000|2024-10-22 07:16:00|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1729581370000|2024-10-22 07:16:10|2074.1|2068.1|2074.6|2068.6|2074.6|2068.6|2074.1|2068.1|2
1729581380000|2024-10-22 07:16:20|2074.4|2068.4|2074.1|2068.1|2074.4|2068.4|2074.1|2068.1|2
1729581390000|2024-10-22 07:16:30|2073.9|2067.9|2074.4|2068.4|2074.4|2068.4|2073.9|2067.9|3
1729581400000|2024-10-22 07:16:40|2074.1|2068.1|2074.4|2068.4|2074.4|2068.4|2073.9|2067.9|4
1729581430000|2024-10-22 07:17:10|2074.1|2068.1|2073.9|2067.9|2074.1|2068.1|2073.9|2067.9|2
1729581440000|2024-10-22 07:17:20|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1729581460000|2024-10-22 07:17:40|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1729581480000|2024-10-22 07:18:00|2073.1|2067.1|2072.9|2066.9|2073.1|2067.1|2072.9|2066.9|2
1729581520000|2024-10-22 07:18:40|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1729581540000|2024-10-22 07:19:00|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1729581560000|2024-10-22 07:19:20|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1729581600000|2024-10-22 07:20:00|2072.4|2066.4|2073.1|2067.1|2073.1|2067.1|2072.4|2066.4|2
1729581610000|2024-10-22 07:20:10|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1729581620000|2024-10-22 07:20:20|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1729581630000|2024-10-22 07:20:30|2072.9|2066.9|2072.9|2066.9|2073.1|2067.1|2072.4|2066.4|5
1729581660000|2024-10-22 07:21:00|2072.6|2066.6|2072.9|2066.9|2072.9|2066.9|2072.6|2066.6|2
1729581700000|2024-10-22 07:21:40|2073.1|2067.1|2074.1|2068.1|2074.4|2068.4|2073.1|2067.1|3
1729581710000|2024-10-22 07:21:50|2073.9|2067.9|2073.6|2067.6|2073.9|2067.9|2073.6|2067.6|2
1729581760000|2024-10-22 07:22:40|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1729581770000|2024-10-22 07:22:50|2073.9|2067.9|2074.1|2068.1|2074.1|2068.1|2073.9|2067.9|2
1729581780000|2024-10-22 07:23:00|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1729581800000|2024-10-22 07:23:20|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.4|2067.4|3
1729581820000|2024-10-22 07:23:40|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1729581830000|2024-10-22 07:23:50|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1729581860000|2024-10-22 07:24:20|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1729581880000|2024-10-22 07:24:40|2073.6|2067.6|2073.4|2067.4|2073.6|2067.6|2073.4|2067.4|2
1729581900000|2024-10-22 07:25:00|2073.6|2067.6|2073.9|2067.9|2073.9|2067.9|2073.6|2067.6|2
1729581920000|2024-10-22 07:25:20|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1729581930000|2024-10-22 07:25:30|2073.9|2067.9|2074.1|2068.1|2074.1|2068.1|2073.9|2067.9|2
1729581940000|2024-10-22 07:25:40|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1729581970000|2024-10-22 07:26:10|2074.1|2068.1|2074.4|2068.4|2074.4|2068.4|2074.1|2068.1|2
1729581980000|2024-10-22 07:26:20|2074.1|2068.1|2074.4|2068.4|2074.4|2068.4|2074.1|2068.1|2
1729581990000|2024-10-22 07:26:30|2074.1|2068.1|2074.1|2068.1|2074.4|2068.4|2074.1|2068.1|3
1729582010000|2024-10-22 07:26:50|2073.9|2067.9|2073.6|2067.6|2073.9|2067.9|2073.6|2067.6|2
1729582040000|2024-10-22 07:27:20|2073.4|2067.4|2072.6|2066.6|2073.4|2067.4|2072.6|2066.6|6
1729582060000|2024-10-22 07:27:40|2072.4|2066.4|2070.6|2064.6|2072.4|2066.4|2070.6|2064.6|6
1729582070000|2024-10-22 07:27:50|2070.4|2064.4|2069.6|2063.6|2070.4|2064.4|2069.6|2063.6|4
1729582090000|2024-10-22 07:28:10|2069.9|2063.9|2070.1|2064.1|2070.1|2064.1|2069.9|2063.9|2
1729582100000|2024-10-22 07:28:20|2070.4|2064.4|2070.4|2064.4|2070.9|2064.9|2070.4|2064.4|5
1729582110000|2024-10-22 07:28:30|2070.6|2064.6|2070.9|2064.9|2070.9|2064.9|2070.6|2064.6|2
1729582120000|2024-10-22 07:28:40|2071.1|2065.1|2071.4|2065.4|2071.4|2065.4|2071.1|2065.1|2
1729582140000|2024-10-22 07:29:00|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1729582150000|2024-10-22 07:29:10|2071.9|2065.9|2072.1|2066.1|2072.1|2066.1|2071.9|2065.9|2
1729582170000|2024-10-22 07:29:30|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1729582180000|2024-10-22 07:29:40|2071.6|2065.6|2070.9|2064.9|2071.6|2065.6|2070.9|2064.9|4
1729582200000|2024-10-22 07:30:00|2070.6|2064.6|2070.1|2064.1|2070.6|2064.6|2069.9|2063.9|5
1729582210000|2024-10-22 07:30:10|2069.9|2063.9|2069.6|2063.6|2069.9|2063.9|2069.6|2063.6|2
1729582220000|2024-10-22 07:30:20|2069.9|2063.9|2070.1|2064.1|2070.1|2064.1|2069.9|2063.9|2
1729582240000|2024-10-22 07:30:40|2069.9|2063.9|2070.1|2064.1|2070.1|2064.1|2069.9|2063.9|2
1729582260000|2024-10-22 07:31:00|2070.4|2064.4|2070.9|2064.9|2070.9|2064.9|2070.4|2064.4|2
1729582270000|2024-10-22 07:31:10|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1729582280000|2024-10-22 07:31:20|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1729582290000|2024-10-22 07:31:30|2070.6|2064.6|2070.1|2064.1|2070.6|2064.6|2070.1|2064.1|3
1729582300000|2024-10-22 07:31:40|2069.9|2063.9|2069.6|2063.6|2070.1|2064.1|2069.6|2063.6|3
1729582320000|2024-10-22 07:32:00|2069.4|2063.4|2068.9|2062.9|2069.4|2063.4|2068.9|2062.9|3
1729582330000|2024-10-22 07:32:10|2068.6|2062.6|2068.9|2062.9|2069.1|2063.1|2068.1|2062.1|6
1729582340000|2024-10-22 07:32:20|2068.6|2062.6|2068.4|2062.4|2068.6|2062.6|2068.4|2062.4|2
1729582360000|2024-10-22 07:32:40|2068.1|2062.1|2068.4|2062.4|2068.4|2062.4|2068.1|2062.1|2
1729582380000|2024-10-22 07:33:00|2068.1|2062.1|2068.6|2062.6|2068.6|2062.6|2067.9|2061.9|3
1729582390000|2024-10-22 07:33:10|2068.4|2062.4|2067.9|2061.9|2068.4|2062.4|2067.9|2061.9|2
1729582420000|2024-10-22 07:33:40|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1729582440000|2024-10-22 07:34:00|2067.9|2061.9|2068.9|2062.9|2068.9|2062.9|2067.9|2061.9|4
1729582450000|2024-10-22 07:34:10|2068.6|2062.6|2068.4|2062.4|2068.9|2062.9|2068.4|2062.4|4
1729582460000|2024-10-22 07:34:20|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2067.6|2061.6|4
1729582470000|2024-10-22 07:34:30|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1729582490000|2024-10-22 07:34:50|2068.1|2062.1|2068.6|2062.6|2068.9|2062.9|2068.1|2062.1|4
1729582500000|2024-10-22 07:35:00|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1729582510000|2024-10-22 07:35:10|2068.6|2062.6|2068.4|2062.4|2068.6|2062.6|2068.4|2062.4|2
1729582520000|2024-10-22 07:35:20|2068.6|2062.6|2068.9|2062.9|2068.9|2062.9|2068.6|2062.6|2
1729582560000|2024-10-22 07:36:00|2068.6|2062.6|2069.1|2063.1|2069.1|2063.1|2068.6|2062.6|3
1729582570000|2024-10-22 07:36:10|2069.4|2063.4|2069.9|2063.9|2069.9|2063.9|2069.4|2063.4|3
1729582600000|2024-10-22 07:36:40|2070.1|2064.1|2070.1|2064.1|2070.4|2064.4|2070.1|2064.1|3
1729582610000|2024-10-22 07:36:50|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1729582640000|2024-10-22 07:37:20|2069.6|2063.6|2069.6|2063.6|2069.9|2063.9|2069.6|2063.6|3
1729582660000|2024-10-22 07:37:40|2069.9|2063.9|2070.4|2064.4|2070.4|2064.4|2069.9|2063.9|2
1729582690000|2024-10-22 07:38:10|2070.1|2064.1|2069.6|2063.6|2070.1|2064.1|2069.6|2063.6|3
1729582740000|2024-10-22 07:39:00|2069.4|2063.4|2070.9|2064.9|2070.9|2064.9|2069.1|2063.1|7
1729582750000|2024-10-22 07:39:10|2071.1|2065.1|2071.6|2065.6|2071.6|2065.6|2071.1|2065.1|3
1729582760000|2024-10-22 07:39:20|2071.9|2065.9|2072.1|2066.1|2072.6|2066.6|2071.9|2065.9|4
1729582780000|2024-10-22 07:39:40|2072.4|2066.4|2071.9|2065.9|2072.4|2066.4|2071.9|2065.9|3
1729582790000|2024-10-22 07:39:50|2072.1|2066.1|2071.9|2065.9|2072.1|2066.1|2071.9|2065.9|2
1729582820000|2024-10-22 07:40:20|2071.6|2065.6|2071.4|2065.4|2071.6|2065.6|2071.4|2065.4|2
1729582830000|2024-10-22 07:40:30|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1729582840000|2024-10-22 07:40:40|2071.4|2065.4|2071.1|2065.1|2071.4|2065.4|2071.1|2065.1|2
1729582850000|2024-10-22 07:40:50|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1729582860000|2024-10-22 07:41:00|2071.1|2065.1|2072.1|2066.1|2072.1|2066.1|2071.1|2065.1|3
1729582870000|2024-10-22 07:41:10|2071.9|2065.9|2071.6|2065.6|2071.9|2065.9|2071.6|2065.6|2
1729582880000|2024-10-22 07:41:20|2071.9|2065.9|2072.4|2066.4|2072.4|2066.4|2071.9|2065.9|3
1729582910000|2024-10-22 07:41:50|2072.1|2066.1|2071.9|2065.9|2072.1|2066.1|2071.9|2065.9|2
1729582940000|2024-10-22 07:42:20|2072.1|2066.1|2071.9|2065.9|2072.4|2066.4|2071.9|2065.9|4
1729582950000|2024-10-22 07:42:30|2072.1|2066.1|2072.4|2066.4|2072.4|2066.4|2072.1|2066.1|2
1729582960000|2024-10-22 07:42:40|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1729582970000|2024-10-22 07:42:50|2072.4|2066.4|2072.1|2066.1|2072.4|2066.4|2072.1|2066.1|2
1729582990000|2024-10-22 07:43:10|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1729583000000|2024-10-22 07:43:20|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1729583010000|2024-10-22 07:43:30|2072.4|2066.4|2072.9|2066.9|2073.1|2067.1|2072.4|2066.4|8
1729583030000|2024-10-22 07:43:50|2072.6|2066.6|2072.9|2066.9|2072.9|2066.9|2072.6|2066.6|2
1729583050000|2024-10-22 07:44:10|2072.6|2066.6|2072.9|2066.9|2072.9|2066.9|2072.6|2066.6|2
1729583100000|2024-10-22 07:45:00|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1729583140000|2024-10-22 07:45:40|2073.4|2067.4|2073.6|2067.6|2073.6|2067.6|2073.4|2067.4|2
1729583160000|2024-10-22 07:46:00|2073.9|2067.9|2073.9|2067.9|2074.1|2068.1|2073.6|2067.6|5
1729583180000|2024-10-22 07:46:20|2074.1|2068.1|2074.4|2068.4|2074.6|2068.6|2074.1|2068.1|3
1729583210000|2024-10-22 07:46:50|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1729583220000|2024-10-22 07:47:00|2073.9|2067.9|2073.6|2067.6|2073.9|2067.9|2073.6|2067.6|2
1729583260000|2024-10-22 07:47:40|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1729583280000|2024-10-22 07:48:00|2073.1|2067.1|2072.6|2066.6|2073.1|2067.1|2072.6|2066.6|3
1729583290000|2024-10-22 07:48:10|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1729583300000|2024-10-22 07:48:20|2072.6|2066.6|2072.4|2066.4|2072.6|2066.6|2072.4|2066.4|2
1729583310000|2024-10-22 07:48:30|2072.6|2066.6|2072.6|2066.6|2072.9|2066.9|2072.6|2066.6|3
1729583330000|2024-10-22 07:48:50|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1729583370000|2024-10-22 07:49:30|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1729583380000|2024-10-22 07:49:40|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1729583390000|2024-10-22 07:49:50|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1729583440000|2024-10-22 07:50:40|2072.4|2066.4|2072.6|2066.6|2072.6|2066.6|2072.4|2066.4|2
1729583460000|2024-10-22 07:51:00|2072.9|2066.9|2073.4|2067.4|2073.4|2067.4|2072.9|2066.9|2
1729583470000|2024-10-22 07:51:10|2073.1|2067.1|2073.1|2067.1|2073.6|2067.6|2073.1|2067.1|5
1729583480000|2024-10-22 07:51:20|2072.9|2066.9|2073.4|2067.4|2073.4|2067.4|2072.9|2066.9|3
1729583490000|2024-10-22 07:51:30|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1729583500000|2024-10-22 07:51:40|2073.4|2067.4|2073.1|2067.1|2073.4|2067.4|2073.1|2067.1|2
1729583510000|2024-10-22 07:51:50|2072.9|2066.9|2073.4|2067.4|2073.4|2067.4|2072.9|2066.9|3
1729583550000|2024-10-22 07:52:30|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1729583560000|2024-10-22 07:52:40|2072.9|2066.9|2072.6|2066.6|2072.9|2066.9|2072.4|2066.4|4
1729583580000|2024-10-22 07:53:00|2072.9|2066.9|2073.1|2067.1|2073.1|2067.1|2072.9|2066.9|2
1729583640000|2024-10-22 07:54:00|2073.9|2067.9|2074.4|2068.4|2074.4|2068.4|2073.9|2067.9|2
1729583650000|2024-10-22 07:54:10|2074.6|2068.6|2074.4|2068.4|2074.6|2068.6|2074.4|2068.4|2
1729583660000|2024-10-22 07:54:20|2074.6|2068.6|2074.9|2068.9|2074.9|2068.9|2074.6|2068.6|2
1729583680000|2024-10-22 07:54:40|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1729583690000|2024-10-22 07:54:50|2074.9|2068.9|2074.4|2068.4|2074.9|2068.9|2073.9|2067.9|5
1729583700000|2024-10-22 07:55:00|2075.1|2069.1|2075.1|2069.1|2075.4|2069.4|2075.1|2069.1|3
1729583750000|2024-10-22 07:55:50|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1729583760000|2024-10-22 07:56:00|2075.6|2069.6|2076.1|2070.1|2076.6|2070.6|2075.6|2069.6|4
1729583830000|2024-10-22 07:57:10|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1729583860000|2024-10-22 07:57:40|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1729583910000|2024-10-22 07:58:30|2075.9|2069.9|2075.1|2069.1|2075.9|2069.9|2075.1|2069.1|4
1729583930000|2024-10-22 07:58:50|2074.9|2068.9|2074.4|2068.4|2074.9|2068.9|2074.4|2068.4|3
1729583940000|2024-10-22 07:59:00|2074.1|2068.1|2074.6|2068.6|2074.6|2068.6|2074.1|2068.1|4
1729583950000|2024-10-22 07:59:10|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1729583990000|2024-10-22 07:59:50|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1729584020000|2024-10-22 08:00:20|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1729584030000|2024-10-22 08:00:30|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1729584040000|2024-10-22 08:00:40|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1729584050000|2024-10-22 08:00:50|2075.6|2069.6|2075.9|2069.9|2075.9|2069.9|2075.6|2069.6|2
1729584070000|2024-10-22 08:01:10|2076.1|2070.1|2076.4|2070.4|2076.4|2070.4|2076.1|2070.1|2
1729584080000|2024-10-22 08:01:20|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1729584100000|2024-10-22 08:01:40|2076.9|2070.9|2077.4|2071.4|2077.4|2071.4|2076.9|2070.9|2
1729584120000|2024-10-22 08:02:00|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1729584140000|2024-10-22 08:02:20|2077.4|2071.4|2076.9|2070.9|2077.4|2071.4|2076.9|2070.9|2
1729584150000|2024-10-22 08:02:30|2076.6|2070.6|2076.9|2070.9|2076.9|2070.9|2076.6|2070.6|2
1729584160000|2024-10-22 08:02:40|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1729584180000|2024-10-22 08:03:00|2077.6|2071.6|2078.6|2072.6|2078.6|2072.6|2077.6|2071.6|4
1729584190000|2024-10-22 08:03:10|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1729584200000|2024-10-22 08:03:20|2079.1|2073.1|2079.6|2073.6|2079.6|2073.6|2079.1|2073.1|3
1729584230000|2024-10-22 08:03:50|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1729584240000|2024-10-22 08:04:00|2080.4|2074.4|2081.4|2075.4|2081.4|2075.4|2080.4|2074.4|4
1729584250000|2024-10-22 08:04:10|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1729584270000|2024-10-22 08:04:30|2081.4|2075.4|2081.6|2075.6|2081.6|2075.6|2081.4|2075.4|2
1729584280000|2024-10-22 08:04:40|2081.9|2075.9|2081.4|2075.4|2081.9|2075.9|2081.4|2075.4|3
1729584290000|2024-10-22 08:04:50|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1729584300000|2024-10-22 08:05:00|2082.1|2076.1|2082.4|2076.4|2082.4|2076.4|2082.1|2076.1|2
1729584310000|2024-10-22 08:05:10|2082.6|2076.6|2082.4|2076.4|2082.6|2076.6|2082.4|2076.4|2
1729584320000|2024-10-22 08:05:20|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1729584330000|2024-10-22 08:05:30|2082.9|2076.9|2084.1|2078.1|2084.1|2078.1|2082.9|2076.9|2
1729584340000|2024-10-22 08:05:40|2084.4|2078.4|2084.6|2078.6|2084.6|2078.6|2084.4|2078.4|2
1729584350000|2024-10-22 08:05:50|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1729584360000|2024-10-22 08:06:00|2084.6|2078.6|2083.9|2077.9|2084.9|2078.9|2083.9|2077.9|4
1729584370000|2024-10-22 08:06:10|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1729584400000|2024-10-22 08:06:40|2083.9|2077.9|2082.6|2076.6|2083.9|2077.9|2082.6|2076.6|2
1729584410000|2024-10-22 08:06:50|2082.9|2076.9|2083.1|2077.1|2083.1|2077.1|2082.9|2076.9|2
1729584420000|2024-10-22 08:07:00|2082.9|2076.9|2082.1|2076.1|2082.9|2076.9|2082.1|2076.1|3
1729584430000|2024-10-22 08:07:10|2081.9|2075.9|2082.1|2076.1|2082.1|2076.1|2081.9|2075.9|2
1729584440000|2024-10-22 08:07:20|2082.4|2076.4|2083.1|2077.1|2083.1|2077.1|2082.4|2076.4|4
1729584450000|2024-10-22 08:07:30|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1729584460000|2024-10-22 08:07:40|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|1
1729584470000|2024-10-22 08:07:50|2083.9|2077.9|2084.1|2078.1|2084.1|2078.1|2083.9|2077.9|2
1729584480000|2024-10-22 08:08:00|2084.4|2078.4|2084.9|2078.9|2084.9|2078.9|2084.4|2078.4|2
1729584490000|2024-10-22 08:08:10|2084.6|2078.6|2084.4|2078.4|2084.6|2078.6|2084.4|2078.4|2
1729584500000|2024-10-22 08:08:20|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1729584510000|2024-10-22 08:08:30|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1729584530000|2024-10-22 08:08:50|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1729584540000|2024-10-22 08:09:00|2084.9|2078.9|2085.4|2079.4|2085.4|2079.4|2084.9|2078.9|2
1729584550000|2024-10-22 08:09:10|2085.1|2079.1|2085.4|2079.4|2085.4|2079.4|2085.1|2079.1|2
1729584590000|2024-10-22 08:09:50|2085.1|2079.1|2084.1|2078.1|2085.1|2079.1|2084.1|2078.1|4
1729584620000|2024-10-22 08:10:20|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1729584630000|2024-10-22 08:10:30|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2083.6|2077.6|5
1729584650000|2024-10-22 08:10:50|2083.9|2077.9|2084.1|2078.1|2084.1|2078.1|2083.9|2077.9|2
1729584660000|2024-10-22 08:11:00|2081.9|2075.9|2082|2076|2082|2076|2081.9|2075.9|2
1729584670000|2024-10-22 08:11:10|2082.1|2076.1|2082.3|2076.3|2082.5|2076.5|2082.1|2076.1|4
1729584700000|2024-10-22 08:11:40|2082.5|2076.5|2081|2075|2082.5|2076.5|2080.8|2074.8|4
1729584710000|2024-10-22 08:11:50|2081.5|2075.5|2082|2076|2082|2076|2081.5|2075.5|4
1729584720000|2024-10-22 08:12:00|2082.3|2076.3|2082.5|2076.5|2082.5|2076.5|2082.3|2076.3|4
1729584740000|2024-10-22 08:12:20|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1729584770000|2024-10-22 08:12:50|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1729584780000|2024-10-22 08:13:00|2082.9|2076.9|2084.1|2078.1|2084.1|2078.1|2082.9|2076.9|3
1729584790000|2024-10-22 08:13:10|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1729584800000|2024-10-22 08:13:20|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|1
1729584820000|2024-10-22 08:13:40|2083.4|2077.4|2081.9|2075.9|2083.4|2077.4|2081.9|2075.9|4
1729584830000|2024-10-22 08:13:50|2081|2075|2080.3|2074.3|2081|2075|2080.3|2074.3|6
1729584840000|2024-10-22 08:14:00|2080|2074|2080.1|2074.1|2080.1|2074.1|2080|2074|2
1729584870000|2024-10-22 08:14:30|2080.4|2074.4|2081.4|2075.4|2081.4|2075.4|2080.4|2074.4|3
1729584880000|2024-10-22 08:14:40|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1729584890000|2024-10-22 08:14:50|2081.4|2075.4|2081.4|2075.4|2081.6|2075.6|2081.4|2075.4|3
1729584900000|2024-10-22 08:15:00|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.1|2075.1|4
1729584920000|2024-10-22 08:15:20|2082.1|2076.1|2083.8|2077.8|2083.8|2077.8|2082.1|2076.1|5
1729584940000|2024-10-22 08:15:40|2083.9|2077.9|2083.6|2077.6|2083.9|2077.9|2083.6|2077.6|2
1729584960000|2024-10-22 08:16:00|2082.9|2076.9|2083.1|2077.1|2083.1|2077.1|2082.1|2076.1|6
1729584970000|2024-10-22 08:16:10|2082.9|2076.9|2082.4|2076.4|2082.9|2076.9|2082.4|2076.4|3
1729585010000|2024-10-22 08:16:50|2083.4|2077.4|2083.6|2077.6|2083.6|2077.6|2083.4|2077.4|2
1729585020000|2024-10-22 08:17:00|2083.9|2077.9|2084.9|2078.9|2084.9|2078.9|2083.9|2077.9|4
1729585030000|2024-10-22 08:17:10|2085.1|2079.1|2087.5|2081.5|2090|2084|2085.1|2079.1|9
1729585040000|2024-10-22 08:17:20|2087.8|2081.8|2086|2080|2087.8|2081.8|2086|2080|3
1729585060000|2024-10-22 08:17:40|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1729585070000|2024-10-22 08:17:50|2086.1|2080.1|2086|2080|2086.1|2080.1|2086|2080|2
1729585080000|2024-10-22 08:18:00|2085.9|2079.9|2084.6|2078.6|2085.9|2079.9|2084.6|2078.6|4
1729585090000|2024-10-22 08:18:10|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|1
1729585110000|2024-10-22 08:18:30|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1729585120000|2024-10-22 08:18:40|2084.4|2078.4|2084.8|2078.8|2084.8|2078.8|2083.9|2077.9|7
1729585130000|2024-10-22 08:18:50|2084.9|2078.9|2084.8|2078.8|2085.4|2079.4|2084.8|2078.8|4
1729585140000|2024-10-22 08:19:00|2084.6|2078.6|2085.5|2079.5|2085.5|2079.5|2084.6|2078.6|5
1729585150000|2024-10-22 08:19:10|2085|2079|2087.1|2081.1|2088.1|2082.1|2085|2079|7
1729585160000|2024-10-22 08:19:20|2087.4|2081.4|2087.1|2081.1|2087.4|2081.4|2087.1|2081.1|2
1729585170000|2024-10-22 08:19:30|2087.3|2081.3|2087.1|2081.1|2087.3|2081.3|2087.1|2081.1|2
1729585180000|2024-10-22 08:19:40|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1729585200000|2024-10-22 08:20:00|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|1
1729585230000|2024-10-22 08:20:30|2086|2080|2084.9|2078.9|2086|2080|2084.9|2078.9|2
1729585240000|2024-10-22 08:20:40|2085.1|2079.1|2085|2079|2085.1|2079.1|2085|2079|2
1729585260000|2024-10-22 08:21:00|2085.1|2079.1|2086.3|2080.3|2086.3|2080.3|2085.1|2079.1|4
1729585270000|2024-10-22 08:21:10|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1729585280000|2024-10-22 08:21:20|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1729585290000|2024-10-22 08:21:30|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1729585300000|2024-10-22 08:21:40|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1729585310000|2024-10-22 08:21:50|2087.6|2081.6|2087.9|2081.9|2087.9|2081.9|2087.6|2081.6|2
1729585320000|2024-10-22 08:22:00|2087.6|2081.6|2086.3|2080.3|2087.6|2081.6|2086.3|2080.3|3
1729585330000|2024-10-22 08:22:10|2086|2080|2085.8|2079.8|2086|2080|2085.8|2079.8|4
1729585350000|2024-10-22 08:22:30|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1729585360000|2024-10-22 08:22:40|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.1|2079.1|3
1729585370000|2024-10-22 08:22:50|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1729585380000|2024-10-22 08:23:00|2085.4|2079.4|2087.1|2081.1|2087.1|2081.1|2085.4|2079.4|6
1729585390000|2024-10-22 08:23:10|2086.9|2080.9|2086.4|2080.4|2086.9|2080.9|2086.4|2080.4|3
1729585400000|2024-10-22 08:23:20|2086.1|2080.1|2086.1|2080.1|2086.4|2080.4|2085.9|2079.9|5
1729585410000|2024-10-22 08:23:30|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1729585440000|2024-10-22 08:24:00|2086.1|2080.1|2086.4|2080.4|2086.4|2080.4|2086.1|2080.1|2
1729585470000|2024-10-22 08:24:30|2085.4|2079.4|2084.9|2078.9|2085.4|2079.4|2084.9|2078.9|2
1729585490000|2024-10-22 08:24:50|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1729585500000|2024-10-22 08:25:00|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1729585520000|2024-10-22 08:25:20|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1729585580000|2024-10-22 08:26:20|2084.4|2078.4|2083.9|2077.9|2084.4|2078.4|2083.6|2077.6|4
1729585590000|2024-10-22 08:26:30|2084.1|2078.1|2083.9|2077.9|2084.1|2078.1|2083.9|2077.9|2
1729585600000|2024-10-22 08:26:40|2084.1|2078.1|2084.6|2078.6|2084.6|2078.6|2084.1|2078.1|3
1729585620000|2024-10-22 08:27:00|2084.4|2078.4|2084.1|2078.1|2084.4|2078.4|2084.1|2078.1|4
1729585630000|2024-10-22 08:27:10|2083.9|2077.9|2084.4|2078.4|2084.4|2078.4|2083.9|2077.9|3
1729585670000|2024-10-22 08:27:50|2084.1|2078.1|2083.4|2077.4|2084.1|2078.1|2082.9|2076.9|6
1729585680000|2024-10-22 08:28:00|2083.1|2077.1|2081.9|2075.9|2083.1|2077.1|2081.6|2075.6|5
1729585690000|2024-10-22 08:28:10|2082.1|2076.1|2082.6|2076.6|2082.9|2076.9|2082.1|2076.1|3
1729585700000|2024-10-22 08:28:20|2082.4|2076.4|2081.9|2075.9|2082.4|2076.4|2081.9|2075.9|3
1729585710000|2024-10-22 08:28:30|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1729585750000|2024-10-22 08:29:10|2081.4|2075.4|2081.6|2075.6|2081.6|2075.6|2081.4|2075.4|2
1729585760000|2024-10-22 08:29:20|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1729585780000|2024-10-22 08:29:40|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1729585830000|2024-10-22 08:30:30|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1729585870000|2024-10-22 08:31:10|2081.1|2075.1|2080.9|2074.9|2081.1|2075.1|2080.9|2074.9|2
1729585880000|2024-10-22 08:31:20|2080.6|2074.6|2080.6|2074.6|2080.9|2074.9|2080.6|2074.6|3
1729585920000|2024-10-22 08:32:00|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1729585930000|2024-10-22 08:32:10|2080.1|2074.1|2080.6|2074.6|2080.6|2074.6|2079.6|2073.6|6
1729585970000|2024-10-22 08:32:50|2080.4|2074.4|2080.1|2074.1|2080.4|2074.4|2080.1|2074.1|2
1729585980000|2024-10-22 08:33:00|2079.9|2073.9|2079.9|2073.9|2080.1|2074.1|2079.9|2073.9|3
1729585990000|2024-10-22 08:33:10|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1729586040000|2024-10-22 08:34:00|2079.4|2073.4|2078.4|2072.4|2079.4|2073.4|2078.1|2072.1|4
1729586050000|2024-10-22 08:34:10|2078.6|2072.6|2078.4|2072.4|2078.6|2072.6|2078.4|2072.4|2
1729586060000|2024-10-22 08:34:20|2077.9|2071.9|2078.1|2072.1|2078.1|2072.1|2077.9|2071.9|2
1729586070000|2024-10-22 08:34:30|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1729586080000|2024-10-22 08:34:40|2078.1|2072.1|2079.1|2073.1|2079.1|2073.1|2078.1|2072.1|4
1729586090000|2024-10-22 08:34:50|2079.4|2073.4|2079.1|2073.1|2079.4|2073.4|2079.1|2073.1|2
1729586100000|2024-10-22 08:35:00|2078.9|2072.9|2079.9|2073.9|2079.9|2073.9|2078.9|2072.9|2
1729586110000|2024-10-22 08:35:10|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1729586200000|2024-10-22 08:36:40|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1729586250000|2024-10-22 08:37:30|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1729586260000|2024-10-22 08:37:40|2079.9|2073.9|2079.9|2073.9|2080.1|2074.1|2079.9|2073.9|3
1729586330000|2024-10-22 08:38:50|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1729586340000|2024-10-22 08:39:00|2080.4|2074.4|2081.6|2075.6|2081.6|2075.6|2080.4|2074.4|4
1729586350000|2024-10-22 08:39:10|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1729586360000|2024-10-22 08:39:20|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1729586370000|2024-10-22 08:39:30|2081.9|2075.9|2081.6|2075.6|2081.9|2075.9|2081.6|2075.6|2
1729586410000|2024-10-22 08:40:10|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1729586440000|2024-10-22 08:40:40|2082.1|2076.1|2081.6|2075.6|2082.1|2076.1|2081.6|2075.6|3
1729586450000|2024-10-22 08:40:50|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1729586460000|2024-10-22 08:41:00|2082.1|2076.1|2081.9|2075.9|2082.1|2076.1|2081.9|2075.9|2
1729586500000|2024-10-22 08:41:40|2082.1|2076.1|2082.4|2076.4|2082.4|2076.4|2082.1|2076.1|2
1729586520000|2024-10-22 08:42:00|2082.6|2076.6|2082.4|2076.4|2082.6|2076.6|2082.4|2076.4|2
1729586540000|2024-10-22 08:42:20|2082.6|2076.6|2082.9|2076.9|2082.9|2076.9|2082.6|2076.6|2
1729586600000|2024-10-22 08:43:20|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1729586640000|2024-10-22 08:44:00|2082.9|2076.9|2082.6|2076.6|2082.9|2076.9|2082.6|2076.6|2
1729586670000|2024-10-22 08:44:30|2082.9|2076.9|2082.6|2076.6|2082.9|2076.9|2082.6|2076.6|2
1729586720000|2024-10-22 08:45:20|2082.4|2076.4|2081.6|2075.6|2082.4|2076.4|2081.6|2075.6|2
1729586740000|2024-10-22 08:45:40|2081.4|2075.4|2080.4|2074.4|2081.4|2075.4|2080.4|2074.4|3
1729586750000|2024-10-22 08:45:50|2080.1|2074.1|2080.4|2074.4|2080.4|2074.4|2080.1|2074.1|2
1729586810000|2024-10-22 08:46:50|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1729586820000|2024-10-22 08:47:00|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1729586830000|2024-10-22 08:47:10|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1729586880000|2024-10-22 08:48:00|2080.9|2074.9|2081.1|2075.1|2081.1|2075.1|2080.9|2074.9|2
1729586910000|2024-10-22 08:48:30|2081.4|2075.4|2082.1|2076.1|2082.1|2076.1|2081.1|2075.1|4
1729586920000|2024-10-22 08:48:40|2082.4|2076.4|2082.1|2076.1|2082.4|2076.4|2082.1|2076.1|2
1729586930000|2024-10-22 08:48:50|2081.9|2075.9|2082.9|2076.9|2082.9|2076.9|2081.9|2075.9|6
1729586940000|2024-10-22 08:49:00|2082.6|2076.6|2082.4|2076.4|2082.6|2076.6|2082.4|2076.4|2
1729586950000|2024-10-22 08:49:10|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1729586960000|2024-10-22 08:49:20|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1729587040000|2024-10-22 08:50:40|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1729587060000|2024-10-22 08:51:00|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1729587140000|2024-10-22 08:52:20|2081.4|2075.4|2081.1|2075.1|2081.4|2075.4|2081.1|2075.1|2
1729587150000|2024-10-22 08:52:30|2081.4|2075.4|2082.6|2076.6|2082.6|2076.6|2081.4|2075.4|4
1729587160000|2024-10-22 08:52:40|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1729587180000|2024-10-22 08:53:00|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1729587190000|2024-10-22 08:53:10|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1729587200000|2024-10-22 08:53:20|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1729587340000|2024-10-22 08:55:40|2082.9|2076.9|2082.4|2076.4|2082.9|2076.9|2082.4|2076.4|2
1729587350000|2024-10-22 08:55:50|2082.6|2076.6|2081.9|2075.9|2083.1|2077.1|2081.9|2075.9|6
1729587370000|2024-10-22 08:56:10|2081.6|2075.6|2080.6|2074.6|2081.6|2075.6|2080.4|2074.4|6
1729587380000|2024-10-22 08:56:20|2080.4|2074.4|2080.1|2074.1|2080.4|2074.4|2080.1|2074.1|2
1729587410000|2024-10-22 08:56:50|2080.4|2074.4|2080.6|2074.6|2080.6|2074.6|2080.4|2074.4|2
1729587430000|2024-10-22 08:57:10|2080.4|2074.4|2080.1|2074.1|2080.4|2074.4|2080.1|2074.1|2
1729587440000|2024-10-22 08:57:20|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1729587460000|2024-10-22 08:57:40|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1729587500000|2024-10-22 08:58:20|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1729587510000|2024-10-22 08:58:30|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1729587520000|2024-10-22 08:58:40|2080.4|2074.4|2080.1|2074.1|2080.4|2074.4|2080.1|2074.1|2
1729587530000|2024-10-22 08:58:50|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1729587570000|2024-10-22 08:59:30|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1729587590000|2024-10-22 08:59:50|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1729587600000|2024-10-22 09:00:00|2079.6|2073.6|2078.9|2072.9|2079.6|2073.6|2078.9|2072.9|3
1729587610000|2024-10-22 09:00:10|2079.1|2073.1|2079.4|2073.4|2079.4|2073.4|2079.1|2073.1|2
1729587620000|2024-10-22 09:00:20|2079.1|2073.1|2078.9|2072.9|2079.1|2073.1|2078.9|2072.9|2
1729587630000|2024-10-22 09:00:30|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1729587660000|2024-10-22 09:01:00|2079.1|2073.1|2079.9|2073.9|2079.9|2073.9|2079.1|2073.1|4
1729587690000|2024-10-22 09:01:30|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1729587720000|2024-10-22 09:02:00|2080.4|2074.4|2079.9|2073.9|2080.9|2074.9|2079.9|2073.9|5
1729587730000|2024-10-22 09:02:10|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1729587760000|2024-10-22 09:02:40|2079.9|2073.9|2080.1|2074.1|2080.1|2074.1|2079.9|2073.9|2
1729587800000|2024-10-22 09:03:20|2080.4|2074.4|2079.6|2073.6|2080.4|2074.4|2079.6|2073.6|3
1729587870000|2024-10-22 09:04:30|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.6|2073.6|3
1729587880000|2024-10-22 09:04:40|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.4|2073.4|3
1729587900000|2024-10-22 09:05:00|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1729587940000|2024-10-22 09:05:40|2080.4|2074.4|2080.1|2074.1|2080.4|2074.4|2080.1|2074.1|2
1729587960000|2024-10-22 09:06:00|2079.9|2073.9|2079.6|2073.6|2079.9|2073.9|2079.6|2073.6|2
1729587980000|2024-10-22 09:06:20|2079.9|2073.9|2080.1|2074.1|2080.1|2074.1|2079.9|2073.9|2
1729588030000|2024-10-22 09:07:10|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1729588060000|2024-10-22 09:07:40|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1729588070000|2024-10-22 09:07:50|2080.4|2074.4|2080.4|2074.4|2080.9|2074.9|2080.4|2074.4|5
1729588110000|2024-10-22 09:08:30|2080.1|2074.1|2079.9|2073.9|2080.1|2074.1|2079.9|2073.9|2
1729588180000|2024-10-22 09:09:40|2079.6|2073.6|2079.4|2073.4|2079.6|2073.6|2079.4|2073.4|2
1729588240000|2024-10-22 09:10:40|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1729588250000|2024-10-22 09:10:50|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1729588260000|2024-10-22 09:11:00|2080.1|2074.1|2080.4|2074.4|2080.4|2074.4|2080.1|2074.1|2
1729588290000|2024-10-22 09:11:30|2080.6|2074.6|2081.4|2075.4|2081.4|2075.4|2080.4|2074.4|7
1729588300000|2024-10-22 09:11:40|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1729588330000|2024-10-22 09:12:10|2081.9|2075.9|2082.1|2076.1|2082.1|2076.1|2081.9|2075.9|2
1729588390000|2024-10-22 09:13:10|2081.9|2075.9|2080.9|2074.9|2081.9|2075.9|2080.9|2074.9|4
1729588400000|2024-10-22 09:13:20|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1729588470000|2024-10-22 09:14:30|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1729588480000|2024-10-22 09:14:40|2080.1|2074.1|2079.6|2073.6|2080.1|2074.1|2079.6|2073.6|2
1729588490000|2024-10-22 09:14:50|2079.9|2073.9|2080.1|2074.1|2080.1|2074.1|2079.9|2073.9|2
1729588500000|2024-10-22 09:15:00|2079.9|2073.9|2080.1|2074.1|2080.1|2074.1|2079.6|2073.6|4
1729588560000|2024-10-22 09:16:00|2079.9|2073.9|2079.6|2073.6|2079.9|2073.9|2079.6|2073.6|2
1729588570000|2024-10-22 09:16:10|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1729588620000|2024-10-22 09:17:00|2079.1|2073.1|2078.9|2072.9|2079.1|2073.1|2078.6|2072.6|4
1729588630000|2024-10-22 09:17:10|2078.6|2072.6|2078.9|2072.9|2078.9|2072.9|2078.6|2072.6|2
1729588650000|2024-10-22 09:17:30|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1729588660000|2024-10-22 09:17:40|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1729588750000|2024-10-22 09:19:10|2078.6|2072.6|2079.1|2073.1|2079.1|2073.1|2078.6|2072.6|3
1729588760000|2024-10-22 09:19:20|2079.4|2073.4|2079.1|2073.1|2079.4|2073.4|2079.1|2073.1|2
1729588770000|2024-10-22 09:19:30|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1729588800000|2024-10-22 09:20:00|2079.1|2073.1|2079.4|2073.4|2079.4|2073.4|2079.1|2073.1|2
1729588840000|2024-10-22 09:20:40|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1729588880000|2024-10-22 09:21:20|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1729588900000|2024-10-22 09:21:40|2079.1|2073.1|2078.9|2072.9|2079.1|2073.1|2078.9|2072.9|4
1729588920000|2024-10-22 09:22:00|2079.1|2073.1|2079.9|2073.9|2079.9|2073.9|2079.1|2073.1|2
1729588930000|2024-10-22 09:22:10|2080.1|2074.1|2080.4|2074.4|2080.4|2074.4|2080.1|2074.1|2
1729588940000|2024-10-22 09:22:20|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1729589000000|2024-10-22 09:23:20|2080.9|2074.9|2081.4|2075.4|2081.4|2075.4|2080.9|2074.9|2
1729589010000|2024-10-22 09:23:30|2081.1|2075.1|2080.9|2074.9|2081.1|2075.1|2080.9|2074.9|2
1729589060000|2024-10-22 09:24:20|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1729589090000|2024-10-22 09:24:50|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1729589100000|2024-10-22 09:25:00|2081.1|2075.1|2080.9|2074.9|2081.4|2075.4|2080.9|2074.9|3
1729589110000|2024-10-22 09:25:10|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1729589120000|2024-10-22 09:25:20|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1729589170000|2024-10-22 09:26:10|2081.1|2075.1|2080.9|2074.9|2081.1|2075.1|2080.9|2074.9|2
1729589210000|2024-10-22 09:26:50|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1729589220000|2024-10-22 09:27:00|2081.4|2075.4|2081.6|2075.6|2081.6|2075.6|2081.4|2075.4|4
1729589230000|2024-10-22 09:27:10|2081.9|2075.9|2081.1|2075.1|2081.9|2075.9|2081.1|2075.1|3
1729589240000|2024-10-22 09:27:20|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1729589250000|2024-10-22 09:27:30|2081.6|2075.6|2081.1|2075.1|2081.6|2075.6|2081.1|2075.1|3
1729589260000|2024-10-22 09:27:40|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1729589270000|2024-10-22 09:27:50|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1729589280000|2024-10-22 09:28:00|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1729589330000|2024-10-22 09:28:50|2080.6|2074.6|2080.4|2074.4|2080.6|2074.6|2080.4|2074.4|2
1729589400000|2024-10-22 09:30:00|2080.6|2074.6|2080.4|2074.4|2080.6|2074.6|2080.4|2074.4|2
1729589410000|2024-10-22 09:30:10|2080.1|2074.1|2079.9|2073.9|2080.1|2074.1|2079.9|2073.9|2
1729589450000|2024-10-22 09:30:50|2080.1|2074.1|2080.6|2074.6|2080.6|2074.6|2080.1|2074.1|2
1729589460000|2024-10-22 09:31:00|2080.9|2074.9|2081.1|2075.1|2081.1|2075.1|2080.9|2074.9|2
1729589470000|2024-10-22 09:31:10|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1729589490000|2024-10-22 09:31:30|2080.6|2074.6|2080.4|2074.4|2080.6|2074.6|2080.4|2074.4|2
1729589520000|2024-10-22 09:32:00|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1729589530000|2024-10-22 09:32:10|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1729589540000|2024-10-22 09:32:20|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1729589600000|2024-10-22 09:33:20|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1729589610000|2024-10-22 09:33:30|2080.6|2074.6|2080.9|2074.9|2080.9|2074.9|2080.6|2074.6|2
1729589620000|2024-10-22 09:33:40|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1729589630000|2024-10-22 09:33:50|2080.4|2074.4|2080.6|2074.6|2080.6|2074.6|2080.4|2074.4|2
1729589700000|2024-10-22 09:35:00|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1729589710000|2024-10-22 09:35:10|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1729589780000|2024-10-22 09:36:20|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1729589800000|2024-10-22 09:36:40|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1729589880000|2024-10-22 09:38:00|2080.6|2074.6|2081.6|2075.6|2081.6|2075.6|2080.4|2074.4|5
1729589890000|2024-10-22 09:38:10|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1729589930000|2024-10-22 09:38:50|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1729589940000|2024-10-22 09:39:00|2080.9|2074.9|2081.1|2075.1|2081.4|2075.4|2080.9|2074.9|4
1729589980000|2024-10-22 09:39:40|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1729590040000|2024-10-22 09:40:40|2081.1|2075.1|2080.1|2074.1|2081.1|2075.1|2080.1|2074.1|3
1729590060000|2024-10-22 09:41:00|2080.4|2074.4|2080.9|2074.9|2080.9|2074.9|2080.4|2074.4|2
1729590080000|2024-10-22 09:41:20|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1729590110000|2024-10-22 09:41:50|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1729590120000|2024-10-22 09:42:00|2081.6|2075.6|2081.4|2075.4|2081.6|2075.6|2081.4|2075.4|2
1729590130000|2024-10-22 09:42:10|2081.1|2075.1|2080.9|2074.9|2081.1|2075.1|2080.9|2074.9|2
1729590140000|2024-10-22 09:42:20|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1729590150000|2024-10-22 09:42:30|2080.4|2074.4|2079.9|2073.9|2080.4|2074.4|2079.9|2073.9|3
1729590160000|2024-10-22 09:42:40|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1729590230000|2024-10-22 09:43:50|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1729590240000|2024-10-22 09:44:00|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1729590270000|2024-10-22 09:44:30|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1729590280000|2024-10-22 09:44:40|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1729590320000|2024-10-22 09:45:20|2079.4|2073.4|2079.6|2073.6|2079.6|2073.6|2079.4|2073.4|2
1729590330000|2024-10-22 09:45:30|2079.9|2073.9|2080.1|2074.1|2080.1|2074.1|2079.9|2073.9|2
1729590350000|2024-10-22 09:45:50|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1729590430000|2024-10-22 09:47:10|2080.1|2074.1|2079.4|2073.4|2080.1|2074.1|2079.4|2073.4|3
1729590510000|2024-10-22 09:48:30|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1729590570000|2024-10-22 09:49:30|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1729590580000|2024-10-22 09:49:40|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1729590590000|2024-10-22 09:49:50|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1729590640000|2024-10-22 09:50:40|2080.1|2074.1|2080.4|2074.4|2080.4|2074.4|2080.1|2074.1|2
1729590670000|2024-10-22 09:51:10|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1729590680000|2024-10-22 09:51:20|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1729590690000|2024-10-22 09:51:30|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1729590720000|2024-10-22 09:52:00|2079.9|2073.9|2080.4|2074.4|2080.4|2074.4|2079.9|2073.9|3
1729590770000|2024-10-22 09:52:50|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1729590790000|2024-10-22 09:53:10|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1729590830000|2024-10-22 09:53:50|2080.1|2074.1|2079.9|2073.9|2080.1|2074.1|2079.9|2073.9|2
1729590840000|2024-10-22 09:54:00|2080.1|2074.1|2079.6|2073.6|2080.1|2074.1|2079.6|2073.6|3
1729590860000|2024-10-22 09:54:20|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1729590890000|2024-10-22 09:54:50|2080.1|2074.1|2080.4|2074.4|2080.4|2074.4|2080.1|2074.1|2
1729590910000|2024-10-22 09:55:10|2080.1|2074.1|2079.9|2073.9|2080.1|2074.1|2079.9|2073.9|2
1729590920000|2024-10-22 09:55:20|2079.6|2073.6|2079.9|2073.9|2079.9|2073.9|2079.6|2073.6|2
1729590950000|2024-10-22 09:55:50|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1729590990000|2024-10-22 09:56:30|2079.4|2073.4|2079.6|2073.6|2079.6|2073.6|2079.4|2073.4|2
1729591000000|2024-10-22 09:56:40|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1729591030000|2024-10-22 09:57:10|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1729591070000|2024-10-22 09:57:50|2079.4|2073.4|2079.6|2073.6|2079.6|2073.6|2079.4|2073.4|2
1729591110000|2024-10-22 09:58:30|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1729591150000|2024-10-22 09:59:10|2080.1|2074.1|2080.4|2074.4|2080.4|2074.4|2080.1|2074.1|2
1729591160000|2024-10-22 09:59:20|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1729591170000|2024-10-22 09:59:30|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1729591180000|2024-10-22 09:59:40|2080.6|2074.6|2080.1|2074.1|2080.6|2074.6|2080.1|2074.1|3
1729591190000|2024-10-22 09:59:50|2080.4|2074.4|2080.1|2074.1|2080.4|2074.4|2080.1|2074.1|2
1729591210000|2024-10-22 10:00:10|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1729591260000|2024-10-22 10:01:00|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1729591270000|2024-10-22 10:01:10|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1729591290000|2024-10-22 10:01:30|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1729591350000|2024-10-22 10:02:30|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1729591380000|2024-10-22 10:03:00|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1729591390000|2024-10-22 10:03:10|2078.4|2072.4|2078.1|2072.1|2078.4|2072.4|2078.1|2072.1|2
1729591410000|2024-10-22 10:03:30|2077.9|2071.9|2078.1|2072.1|2078.1|2072.1|2077.9|2071.9|2
1729591460000|2024-10-22 10:04:20|2077.9|2071.9|2078.4|2072.4|2078.4|2072.4|2077.9|2071.9|3
1729591470000|2024-10-22 10:04:30|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1729591490000|2024-10-22 10:04:50|2078.4|2072.4|2079.1|2073.1|2079.1|2073.1|2078.4|2072.4|3
1729591500000|2024-10-22 10:05:00|2079.4|2073.4|2078.9|2072.9|2079.4|2073.4|2078.9|2072.9|3
1729591520000|2024-10-22 10:05:20|2078.6|2072.6|2078.9|2072.9|2078.9|2072.9|2078.6|2072.6|2
1729591530000|2024-10-22 10:05:30|2078.6|2072.6|2078.9|2072.9|2078.9|2072.9|2078.4|2072.4|3
1729591540000|2024-10-22 10:05:40|2079.1|2073.1|2078.9|2072.9|2079.1|2073.1|2078.9|2072.9|2
1729591560000|2024-10-22 10:06:00|2078.6|2072.6|2078.4|2072.4|2078.6|2072.6|2078.4|2072.4|2
1729591570000|2024-10-22 10:06:10|2078.1|2072.1|2077.6|2071.6|2078.1|2072.1|2077.6|2071.6|3
1729591610000|2024-10-22 10:06:50|2077.4|2071.4|2077.1|2071.1|2077.4|2071.4|2077.1|2071.1|2
1729591620000|2024-10-22 10:07:00|2076.9|2070.9|2077.4|2071.4|2077.4|2071.4|2076.9|2070.9|3
1729591630000|2024-10-22 10:07:10|2077.1|2071.1|2077.1|2071.1|2077.4|2071.4|2077.1|2071.1|3
1729591650000|2024-10-22 10:07:30|2076.9|2070.9|2077.1|2071.1|2077.1|2071.1|2076.9|2070.9|2
1729591700000|2024-10-22 10:08:20|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1729591760000|2024-10-22 10:09:20|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1729591780000|2024-10-22 10:09:40|2076.9|2070.9|2077.1|2071.1|2077.1|2071.1|2076.9|2070.9|2
1729591800000|2024-10-22 10:10:00|2077.4|2071.4|2078.4|2072.4|2078.4|2072.4|2077.4|2071.4|5
1729591810000|2024-10-22 10:10:10|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1729591830000|2024-10-22 10:10:30|2078.9|2072.9|2078.9|2072.9|2079.1|2073.1|2078.9|2072.9|3
1729591840000|2024-10-22 10:10:40|2078.6|2072.6|2078.1|2072.1|2078.6|2072.6|2078.1|2072.1|3
1729591850000|2024-10-22 10:10:50|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1729591860000|2024-10-22 10:11:00|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2077.9|2071.9|3
1729591870000|2024-10-22 10:11:10|2077.9|2071.9|2078.4|2072.4|2078.4|2072.4|2077.9|2071.9|3
1729591890000|2024-10-22 10:11:30|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1729591910000|2024-10-22 10:11:50|2077.9|2071.9|2078.1|2072.1|2078.1|2072.1|2077.9|2071.9|2
1729591920000|2024-10-22 10:12:00|2078.4|2072.4|2078.4|2072.4|2078.6|2072.6|2078.4|2072.4|3
1729591950000|2024-10-22 10:12:30|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1729591960000|2024-10-22 10:12:40|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1729591970000|2024-10-22 10:12:50|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1729592000000|2024-10-22 10:13:20|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1729592040000|2024-10-22 10:14:00|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1729592050000|2024-10-22 10:14:10|2078.4|2072.4|2078.1|2072.1|2078.4|2072.4|2078.1|2072.1|2
1729592060000|2024-10-22 10:14:20|2077.9|2071.9|2078.4|2072.4|2078.4|2072.4|2077.9|2071.9|2
1729592080000|2024-10-22 10:14:40|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1729592090000|2024-10-22 10:14:50|2078.9|2072.9|2079.1|2073.1|2079.1|2073.1|2078.9|2072.9|2
1729592100000|2024-10-22 10:15:00|2079.4|2073.4|2079.1|2073.1|2079.4|2073.4|2079.1|2073.1|2
1729592110000|2024-10-22 10:15:10|2078.9|2072.9|2078.6|2072.6|2078.9|2072.9|2078.6|2072.6|2
1729592140000|2024-10-22 10:15:40|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1729592160000|2024-10-22 10:16:00|2078.6|2072.6|2079.1|2073.1|2079.1|2073.1|2078.6|2072.6|2
1729592180000|2024-10-22 10:16:20|2078.9|2072.9|2078.4|2072.4|2078.9|2072.9|2078.4|2072.4|3
1729592190000|2024-10-22 10:16:30|2078.6|2072.6|2078.9|2072.9|2078.9|2072.9|2078.6|2072.6|2
1729592210000|2024-10-22 10:16:50|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1729592220000|2024-10-22 10:17:00|2078.4|2072.4|2078.6|2072.6|2078.6|2072.6|2078.4|2072.4|2
1729592230000|2024-10-22 10:17:10|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1729592240000|2024-10-22 10:17:20|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1729592260000|2024-10-22 10:17:40|2077.9|2071.9|2077.6|2071.6|2077.9|2071.9|2077.6|2071.6|2
1729592270000|2024-10-22 10:17:50|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1729592280000|2024-10-22 10:18:00|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1729592290000|2024-10-22 10:18:10|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1729592310000|2024-10-22 10:18:30|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1729592330000|2024-10-22 10:18:50|2078.4|2072.4|2078.6|2072.6|2078.6|2072.6|2078.4|2072.4|2
1729592340000|2024-10-22 10:19:00|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1729592360000|2024-10-22 10:19:20|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1729592380000|2024-10-22 10:19:40|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1729592410000|2024-10-22 10:20:10|2079.1|2073.1|2079.9|2073.9|2079.9|2073.9|2079.1|2073.1|3
1729592440000|2024-10-22 10:20:40|2080.1|2074.1|2080.6|2074.6|2080.6|2074.6|2080.1|2074.1|3
1729592450000|2024-10-22 10:20:50|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1729592460000|2024-10-22 10:21:00|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1729592490000|2024-10-22 10:21:30|2080.6|2074.6|2080.4|2074.4|2080.6|2074.6|2080.4|2074.4|2
1729592510000|2024-10-22 10:21:50|2080.1|2074.1|2079.9|2073.9|2080.1|2074.1|2079.9|2073.9|2
1729592570000|2024-10-22 10:22:50|2080.1|2074.1|2080.9|2074.9|2080.9|2074.9|2080.1|2074.1|3
1729592620000|2024-10-22 10:23:40|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1729592670000|2024-10-22 10:24:30|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1729592680000|2024-10-22 10:24:40|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1729592700000|2024-10-22 10:25:00|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1729592790000|2024-10-22 10:26:30|2080.1|2074.1|2079.6|2073.6|2080.1|2074.1|2079.6|2073.6|3
1729592830000|2024-10-22 10:27:10|2079.9|2073.9|2079.9|2073.9|2080.1|2074.1|2079.9|2073.9|3
1729592840000|2024-10-22 10:27:20|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1729592880000|2024-10-22 10:28:00|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1729592950000|2024-10-22 10:29:10|2079.1|2073.1|2079.4|2073.4|2079.4|2073.4|2079.1|2073.1|2
1729592960000|2024-10-22 10:29:20|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1729592970000|2024-10-22 10:29:30|2079.4|2073.4|2079.1|2073.1|2079.4|2073.4|2079.1|2073.1|2
1729592990000|2024-10-22 10:29:50|2079.4|2073.4|2079.6|2073.6|2079.6|2073.6|2079.4|2073.4|2
1729593050000|2024-10-22 10:30:50|2079.4|2073.4|2080.1|2074.1|2080.1|2074.1|2079.4|2073.4|3
1729593060000|2024-10-22 10:31:00|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1729593070000|2024-10-22 10:31:10|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1729593080000|2024-10-22 10:31:20|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1729593100000|2024-10-22 10:31:40|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1729593110000|2024-10-22 10:31:50|2080.9|2074.9|2081.4|2075.4|2081.4|2075.4|2080.9|2074.9|3
1729593120000|2024-10-22 10:32:00|2081.6|2075.6|2081.4|2075.4|2081.6|2075.6|2081.4|2075.4|2
1729593180000|2024-10-22 10:33:00|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1729593190000|2024-10-22 10:33:10|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1729593250000|2024-10-22 10:34:10|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1729593300000|2024-10-22 10:35:00|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1729593320000|2024-10-22 10:35:20|2080.6|2074.6|2080.4|2074.4|2080.6|2074.6|2080.4|2074.4|2
1729593410000|2024-10-22 10:36:50|2080.1|2074.1|2079.9|2073.9|2080.1|2074.1|2079.9|2073.9|2
1729593470000|2024-10-22 10:37:50|2080.1|2074.1|2080.9|2074.9|2080.9|2074.9|2080.1|2074.1|3
1729593480000|2024-10-22 10:38:00|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1729593490000|2024-10-22 10:38:10|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1729593570000|2024-10-22 10:39:30|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1729593580000|2024-10-22 10:39:40|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1729593620000|2024-10-22 10:40:20|2080.6|2074.6|2080.4|2074.4|2080.6|2074.6|2080.4|2074.4|2
1729593820000|2024-10-22 10:43:40|2080.1|2074.1|2079.9|2073.9|2080.1|2074.1|2079.9|2073.9|2
1729593940000|2024-10-22 10:45:40|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1729594030000|2024-10-22 10:47:10|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1729594040000|2024-10-22 10:47:20|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1729594050000|2024-10-22 10:47:30|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1729594080000|2024-10-22 10:48:00|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1729594120000|2024-10-22 10:48:40|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1729594200000|2024-10-22 10:50:00|2079.1|2073.1|2078.6|2072.6|2079.1|2073.1|2078.6|2072.6|3
1729594260000|2024-10-22 10:51:00|2078.9|2072.9|2078.9|2072.9|2079.1|2073.1|2078.9|2072.9|3
1729594330000|2024-10-22 10:52:10|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1729594410000|2024-10-22 10:53:30|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1729594480000|2024-10-22 10:54:40|2078.6|2072.6|2078.9|2072.9|2078.9|2072.9|2078.6|2072.6|2
1729594540000|2024-10-22 10:55:40|2079.1|2073.1|2078.9|2072.9|2079.1|2073.1|2078.9|2072.9|2
1729594560000|2024-10-22 10:56:00|2079.1|2073.1|2079.4|2073.4|2079.4|2073.4|2079.1|2073.1|2
1729594580000|2024-10-22 10:56:20|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1729594640000|2024-10-22 10:57:20|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1729594720000|2024-10-22 10:58:40|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1729594820000|2024-10-22 11:00:20|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1729594830000|2024-10-22 11:00:30|2079.6|2073.6|2079.9|2073.9|2079.9|2073.9|2079.6|2073.6|2
1729594840000|2024-10-22 11:00:40|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1729594910000|2024-10-22 11:01:50|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1729594930000|2024-10-22 11:02:10|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1729594950000|2024-10-22 11:02:30|2079.9|2073.9|2079.6|2073.6|2079.9|2073.9|2079.6|2073.6|2
1729594980000|2024-10-22 11:03:00|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1729595060000|2024-10-22 11:04:20|2079.1|2073.1|2079.4|2073.4|2079.4|2073.4|2079.1|2073.1|2
1729595100000|2024-10-22 11:05:00|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1729595150000|2024-10-22 11:05:50|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1729595160000|2024-10-22 11:06:00|2079.1|2073.1|2078.9|2072.9|2079.1|2073.1|2078.9|2072.9|2
1729595170000|2024-10-22 11:06:10|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1729595250000|2024-10-22 11:07:30|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1729595270000|2024-10-22 11:07:50|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1729595320000|2024-10-22 11:08:40|2078.9|2072.9|2079.1|2073.1|2079.1|2073.1|2078.9|2072.9|2
1729595340000|2024-10-22 11:09:00|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1729595350000|2024-10-22 11:09:10|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1729595390000|2024-10-22 11:09:50|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1729595400000|2024-10-22 11:10:00|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1729595420000|2024-10-22 11:10:20|2078.9|2072.9|2079.1|2073.1|2079.1|2073.1|2078.9|2072.9|2
1729595450000|2024-10-22 11:10:50|2079.4|2073.4|2079.1|2073.1|2079.4|2073.4|2079.1|2073.1|2
1729595460000|2024-10-22 11:11:00|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1729595490000|2024-10-22 11:11:30|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1729595540000|2024-10-22 11:12:20|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1729595550000|2024-10-22 11:12:30|2078.6|2072.6|2078.9|2072.9|2078.9|2072.9|2078.6|2072.6|2
1729595780000|2024-10-22 11:16:20|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1729595790000|2024-10-22 11:16:30|2079.6|2073.6|2079.9|2073.9|2079.9|2073.9|2079.6|2073.6|2
1729595860000|2024-10-22 11:17:40|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1729595870000|2024-10-22 11:17:50|2079.4|2073.4|2079.6|2073.6|2079.6|2073.6|2079.4|2073.4|2
1729595880000|2024-10-22 11:18:00|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1729595920000|2024-10-22 11:18:40|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1729595980000|2024-10-22 11:19:40|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1729596080000|2024-10-22 11:21:20|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1729596330000|2024-10-22 11:25:30|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1729596340000|2024-10-22 11:25:40|2080.1|2074.1|2079.9|2073.9|2080.1|2074.1|2079.9|2073.9|2
1729596360000|2024-10-22 11:26:00|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1729596410000|2024-10-22 11:26:50|2079.4|2073.4|2079.1|2073.1|2079.4|2073.4|2079.1|2073.1|2
1729596420000|2024-10-22 11:27:00|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1729596470000|2024-10-22 11:27:50|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1729596480000|2024-10-22 11:28:00|2078.9|2072.9|2078.6|2072.6|2078.9|2072.9|2078.6|2072.6|2
1729596590000|2024-10-22 11:29:50|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1729596600000|2024-10-22 11:30:00|2078.1|2072.1|2078.1|2072.1|2078.4|2072.4|2078.1|2072.1|3
1729596610000|2024-10-22 11:30:10|2078.4|2072.4|2078.1|2072.1|2078.4|2072.4|2078.1|2072.1|2
1729596630000|2024-10-22 11:30:30|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1729596660000|2024-10-22 11:31:00|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1729596710000|2024-10-22 11:31:50|2078.4|2072.4|2077.9|2071.9|2078.4|2072.4|2077.9|2071.9|5
1729596720000|2024-10-22 11:32:00|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1729596730000|2024-10-22 11:32:10|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1729596740000|2024-10-22 11:32:20|2078.1|2072.1|2079.4|2073.4|2079.4|2073.4|2078.1|2072.1|3
1729596770000|2024-10-22 11:32:50|2079.1|2073.1|2078.6|2072.6|2079.1|2073.1|2078.6|2072.6|2
1729596850000|2024-10-22 11:34:10|2078.4|2072.4|2078.6|2072.6|2078.6|2072.6|2078.4|2072.4|2
1729596910000|2024-10-22 11:35:10|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1729596920000|2024-10-22 11:35:20|2078.1|2072.1|2078.4|2072.4|2078.4|2072.4|2078.1|2072.1|2
1729596960000|2024-10-22 11:36:00|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1729597030000|2024-10-22 11:37:10|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1729597080000|2024-10-22 11:38:00|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1729597120000|2024-10-22 11:38:40|2078.4|2072.4|2077.9|2071.9|2078.4|2072.4|2077.9|2071.9|2
1729597150000|2024-10-22 11:39:10|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1729597190000|2024-10-22 11:39:50|2077.9|2071.9|2077.6|2071.6|2077.9|2071.9|2077.6|2071.6|2
1729597260000|2024-10-22 11:41:00|2077.9|2071.9|2079.6|2073.6|2079.6|2073.6|2077.9|2071.9|4
1729597270000|2024-10-22 11:41:10|2079.4|2073.4|2079.1|2073.1|2080.1|2074.1|2079.1|2073.1|3
1729597280000|2024-10-22 11:41:20|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1729597340000|2024-10-22 11:42:20|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1729597360000|2024-10-22 11:42:40|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1729597420000|2024-10-22 11:43:40|2079.1|2073.1|2079.4|2073.4|2079.4|2073.4|2079.1|2073.1|2
1729597450000|2024-10-22 11:44:10|2079.1|2073.1|2078.6|2072.6|2079.1|2073.1|2078.6|2072.6|2
1729597500000|2024-10-22 11:45:00|2078.4|2072.4|2079.6|2073.6|2079.6|2073.6|2078.4|2072.4|2
1729597510000|2024-10-22 11:45:10|2079.9|2073.9|2080.3|2074.3|2080.4|2074.4|2079.9|2073.9|3
1729597520000|2024-10-22 11:45:20|2080.5|2074.5|2080.6|2074.6|2080.6|2074.6|2080.5|2074.5|2
1729597630000|2024-10-22 11:47:10|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1729597660000|2024-10-22 11:47:40|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1729597670000|2024-10-22 11:47:50|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1729597680000|2024-10-22 11:48:00|2081.1|2075.1|2084.8|2078.8|2084.8|2078.8|2081.1|2075.1|8
1729597690000|2024-10-22 11:48:10|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1729597700000|2024-10-22 11:48:20|2084.5|2078.5|2085.1|2079.1|2085.1|2079.1|2084.5|2078.5|4
1729597710000|2024-10-22 11:48:30|2085.4|2079.4|2085|2079|2085.4|2079.4|2085|2079|2
1729597720000|2024-10-22 11:48:40|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1729597740000|2024-10-22 11:49:00|2085|2079|2085.1|2079.1|2085.1|2079.1|2085|2079|2
1729597780000|2024-10-22 11:49:40|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1729597790000|2024-10-22 11:49:50|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1729597800000|2024-10-22 11:50:00|2084.9|2078.9|2084.4|2078.4|2084.9|2078.9|2084.4|2078.4|3
1729597810000|2024-10-22 11:50:10|2084.6|2078.6|2085.1|2079.1|2085.1|2079.1|2084.6|2078.6|2
1729597820000|2024-10-22 11:50:20|2084.9|2078.9|2084.6|2078.6|2084.9|2078.9|2084.6|2078.6|2
1729597830000|2024-10-22 11:50:30|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1729597840000|2024-10-22 11:50:40|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1729597860000|2024-10-22 11:51:00|2084.6|2078.6|2084.4|2078.4|2084.6|2078.6|2084.4|2078.4|2
1729597870000|2024-10-22 11:51:10|2084.1|2078.1|2083.5|2077.5|2084.1|2078.1|2082.9|2076.9|7
1729597880000|2024-10-22 11:51:20|2083.3|2077.3|2082.8|2076.8|2083.3|2077.3|2082.8|2076.8|3
1729597890000|2024-10-22 11:51:30|2082.6|2076.6|2082.4|2076.4|2082.6|2076.6|2082.4|2076.4|2
1729597900000|2024-10-22 11:51:40|2082.3|2076.3|2082.9|2076.9|2082.9|2076.9|2082.3|2076.3|3
1729597910000|2024-10-22 11:51:50|2082.6|2076.6|2082.9|2076.9|2082.9|2076.9|2082.4|2076.4|4
1729597920000|2024-10-22 11:52:00|2082.6|2076.6|2082.9|2076.9|2082.9|2076.9|2082.6|2076.6|2
1729597940000|2024-10-22 11:52:20|2082.6|2076.6|2083.1|2077.1|2083.1|2077.1|2082.6|2076.6|2
1729597950000|2024-10-22 11:52:30|2082.9|2076.9|2082.1|2076.1|2082.9|2076.9|2082.1|2076.1|3
1729597980000|2024-10-22 11:53:00|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1729598020000|2024-10-22 11:53:40|2082.1|2076.1|2081.9|2075.9|2082.1|2076.1|2081.9|2075.9|2
1729598040000|2024-10-22 11:54:00|2081.6|2075.6|2081.9|2075.9|2081.9|2075.9|2081.6|2075.6|2
1729598050000|2024-10-22 11:54:10|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1729598060000|2024-10-22 11:54:20|2082.4|2076.4|2082.9|2076.9|2082.9|2076.9|2082.4|2076.4|2
1729598070000|2024-10-22 11:54:30|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1729598080000|2024-10-22 11:54:40|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1729598090000|2024-10-22 11:54:50|2082.6|2076.6|2082.4|2076.4|2082.6|2076.6|2082.4|2076.4|2
1729598140000|2024-10-22 11:55:40|2081.9|2075.9|2081.6|2075.6|2081.9|2075.9|2081.4|2075.4|3
1729598170000|2024-10-22 11:56:10|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1729598200000|2024-10-22 11:56:40|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1729598220000|2024-10-22 11:57:00|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1729598230000|2024-10-22 11:57:10|2081.1|2075.1|2080.9|2074.9|2081.1|2075.1|2080.9|2074.9|2
1729598240000|2024-10-22 11:57:20|2080.6|2074.6|2080.9|2074.9|2080.9|2074.9|2080.6|2074.6|2
1729598280000|2024-10-22 11:58:00|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1729598300000|2024-10-22 11:58:20|2080.4|2074.4|2080.1|2074.1|2080.4|2074.4|2079.9|2073.9|3
1729598320000|2024-10-22 11:58:40|2079.4|2073.4|2080.6|2074.6|2080.6|2074.6|2079.4|2073.4|4
1729598330000|2024-10-22 11:58:50|2080.4|2074.4|2080.1|2074.1|2080.4|2074.4|2080.1|2074.1|2
1729598340000|2024-10-22 11:59:00|2080.4|2074.4|2080.1|2074.1|2080.4|2074.4|2080.1|2074.1|2
1729598360000|2024-10-22 11:59:20|2080.4|2074.4|2080.6|2074.6|2080.6|2074.6|2080.4|2074.4|2
1729598400000|2024-10-22 12:00:00|2080.4|2074.4|2080.6|2074.6|2080.6|2074.6|2080.4|2074.4|2
1729598410000|2024-10-22 12:00:10|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1729598420000|2024-10-22 12:00:20|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1729598430000|2024-10-22 12:00:30|2080.9|2074.9|2082.4|2076.4|2082.4|2076.4|2080.9|2074.9|4
1729598460000|2024-10-22 12:01:00|2082.6|2076.6|2082.6|2076.6|2082.9|2076.9|2082.6|2076.6|3
1729598470000|2024-10-22 12:01:10|2082.4|2076.4|2081.6|2075.6|2082.4|2076.4|2081.6|2075.6|4
1729598480000|2024-10-22 12:01:20|2081.9|2075.9|2082.1|2076.1|2082.1|2076.1|2081.9|2075.9|2
1729598510000|2024-10-22 12:01:50|2082.4|2076.4|2083.4|2077.4|2083.4|2077.4|2082.4|2076.4|2
1729598520000|2024-10-22 12:02:00|2083.6|2077.6|2084.4|2078.4|2084.6|2078.6|2083.6|2077.6|3
1729598530000|2024-10-22 12:02:10|2084.6|2078.6|2083.9|2077.9|2084.6|2078.6|2083.9|2077.9|3
1729598540000|2024-10-22 12:02:20|2083.8|2077.8|2083.9|2077.9|2083.9|2077.9|2083.5|2077.5|3
1729598550000|2024-10-22 12:02:30|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1729598630000|2024-10-22 12:03:50|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1729598640000|2024-10-22 12:04:00|2084.6|2078.6|2086.1|2080.1|2086.1|2080.1|2084.6|2078.6|4
1729598660000|2024-10-22 12:04:20|2086|2080|2085.1|2079.1|2086|2080|2085.1|2079.1|4
1729598670000|2024-10-22 12:04:30|2085.3|2079.3|2085.6|2079.6|2085.6|2079.6|2085.3|2079.3|3
1729598690000|2024-10-22 12:04:50|2085.4|2079.4|2085.1|2079.1|2085.4|2079.4|2085.1|2079.1|2
1729598700000|2024-10-22 12:05:00|2085.4|2079.4|2084.9|2078.9|2085.4|2079.4|2084.9|2078.9|2
1729598710000|2024-10-22 12:05:10|2084.6|2078.6|2084.1|2078.1|2084.6|2078.6|2084.1|2078.1|3
1729598720000|2024-10-22 12:05:20|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1729598740000|2024-10-22 12:05:40|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1729598760000|2024-10-22 12:06:00|2084.4|2078.4|2084.1|2078.1|2084.4|2078.4|2083.9|2077.9|4
1729598800000|2024-10-22 12:06:40|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1729598820000|2024-10-22 12:07:00|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1729598830000|2024-10-22 12:07:10|2084.4|2078.4|2084.6|2078.6|2084.6|2078.6|2084.4|2078.4|2
1729598870000|2024-10-22 12:07:50|2083.9|2077.9|2084.9|2078.9|2084.9|2078.9|2083.9|2077.9|3
1729598890000|2024-10-22 12:08:10|2085.1|2079.1|2085.6|2079.6|2085.6|2079.6|2085.1|2079.1|2
1729598900000|2024-10-22 12:08:20|2085.9|2079.9|2086.1|2080.1|2086.1|2080.1|2085.9|2079.9|2
1729598920000|2024-10-22 12:08:40|2086.4|2080.4|2086.1|2080.1|2086.6|2080.6|2086.1|2080.1|4
1729598940000|2024-10-22 12:09:00|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1729598990000|2024-10-22 12:09:50|2086.6|2080.6|2086.4|2080.4|2086.6|2080.6|2086.4|2080.4|2
1729599000000|2024-10-22 12:10:00|2086.6|2080.6|2086.1|2080.1|2086.6|2080.6|2086.1|2080.1|3
1729599020000|2024-10-22 12:10:20|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1729599060000|2024-10-22 12:11:00|2086.4|2080.4|2086.4|2080.4|2087.1|2081.1|2086.4|2080.4|3
1729599070000|2024-10-22 12:11:10|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1729599120000|2024-10-22 12:12:00|2086.4|2080.4|2086.1|2080.1|2086.4|2080.4|2086.1|2080.1|2
1729599130000|2024-10-22 12:12:10|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1729599170000|2024-10-22 12:12:50|2086.1|2080.1|2085.9|2079.9|2086.1|2080.1|2085.9|2079.9|2
1729599180000|2024-10-22 12:13:00|2086.1|2080.1|2086.4|2080.4|2086.4|2080.4|2086.1|2080.1|2
1729599240000|2024-10-22 12:14:00|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1729599260000|2024-10-22 12:14:20|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1729599270000|2024-10-22 12:14:30|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1729599290000|2024-10-22 12:14:50|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1729599300000|2024-10-22 12:15:00|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1729599320000|2024-10-22 12:15:20|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1729599360000|2024-10-22 12:16:00|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1729599370000|2024-10-22 12:16:10|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.1|2080.1|3
1729599380000|2024-10-22 12:16:20|2086.6|2080.6|2086.4|2080.4|2086.6|2080.6|2086.4|2080.4|2
1729599400000|2024-10-22 12:16:40|2086.1|2080.1|2085.6|2079.6|2086.1|2080.1|2085.6|2079.6|2
1729599410000|2024-10-22 12:16:50|2085.9|2079.9|2085.6|2079.6|2085.9|2079.9|2085.6|2079.6|2
1729599420000|2024-10-22 12:17:00|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1729599450000|2024-10-22 12:17:30|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1729599460000|2024-10-22 12:17:40|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.1|2079.1|3
1729599510000|2024-10-22 12:18:30|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1729599540000|2024-10-22 12:19:00|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1729599560000|2024-10-22 12:19:20|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1729599570000|2024-10-22 12:19:30|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1729599610000|2024-10-22 12:20:10|2085.6|2079.6|2085.9|2079.9|2086.1|2080.1|2085.6|2079.6|5
1729599620000|2024-10-22 12:20:20|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1729599640000|2024-10-22 12:20:40|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1729599650000|2024-10-22 12:20:50|2086.1|2080.1|2085.9|2079.9|2086.1|2080.1|2085.6|2079.6|6
1729599660000|2024-10-22 12:21:00|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1729599670000|2024-10-22 12:21:10|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1729599700000|2024-10-22 12:21:40|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1729599740000|2024-10-22 12:22:20|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.6|2078.6|3
1729599760000|2024-10-22 12:22:40|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2084.9|2078.9|3
1729599770000|2024-10-22 12:22:50|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1729599780000|2024-10-22 12:23:00|2085.1|2079.1|2084.9|2078.9|2085.1|2079.1|2084.9|2078.9|4
1729599790000|2024-10-22 12:23:10|2085.1|2079.1|2084.9|2078.9|2085.1|2079.1|2084.9|2078.9|4
1729599840000|2024-10-22 12:24:00|2084.6|2078.6|2084.4|2078.4|2084.6|2078.6|2084.4|2078.4|2
1729599890000|2024-10-22 12:24:50|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1729599930000|2024-10-22 12:25:30|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1729599970000|2024-10-22 12:26:10|2084.1|2078.1|2083.6|2077.6|2084.1|2078.1|2083.6|2077.6|2
1729600000000|2024-10-22 12:26:40|2084.1|2078.1|2084.6|2078.6|2084.6|2078.6|2084.1|2078.1|3
1729600010000|2024-10-22 12:26:50|2084.4|2078.4|2084.9|2078.9|2084.9|2078.9|2084.4|2078.4|3
1729600020000|2024-10-22 12:27:00|2084.6|2078.6|2084.6|2078.6|2085.1|2079.1|2084.6|2078.6|4
1729600030000|2024-10-22 12:27:10|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1729600040000|2024-10-22 12:27:20|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1729600060000|2024-10-22 12:27:40|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1729600090000|2024-10-22 12:28:10|2084.6|2078.6|2084.4|2078.4|2084.6|2078.6|2084.4|2078.4|2
1729600130000|2024-10-22 12:28:50|2084.1|2078.1|2083.9|2077.9|2084.1|2078.1|2083.9|2077.9|2
1729600140000|2024-10-22 12:29:00|2083.6|2077.6|2083.4|2077.4|2083.6|2077.6|2083.4|2077.4|2
1729600160000|2024-10-22 12:29:20|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|1
1729600170000|2024-10-22 12:29:30|2083.9|2077.9|2084.6|2078.6|2084.6|2078.6|2083.9|2077.9|4
1729600180000|2024-10-22 12:29:40|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1729600200000|2024-10-22 12:30:00|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.4|2078.4|3
1729600210000|2024-10-22 12:30:10|2084.4|2078.4|2084.6|2078.6|2084.6|2078.6|2084.4|2078.4|2
1729600220000|2024-10-22 12:30:20|2084.9|2078.9|2084.6|2078.6|2084.9|2078.9|2084.6|2078.6|2
1729600230000|2024-10-22 12:30:30|2083.9|2077.9|2082.6|2076.6|2083.9|2077.9|2082.6|2076.6|6
1729600240000|2024-10-22 12:30:40|2082.9|2076.9|2083.1|2077.1|2083.1|2077.1|2082.9|2076.9|4
1729600250000|2024-10-22 12:30:50|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1729600270000|2024-10-22 12:31:10|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1729600290000|2024-10-22 12:31:30|2083.4|2077.4|2083.6|2077.6|2083.6|2077.6|2083.4|2077.4|2
1729600300000|2024-10-22 12:31:40|2083.4|2077.4|2083.1|2077.1|2083.4|2077.4|2083.1|2077.1|2
1729600320000|2024-10-22 12:32:00|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1729600350000|2024-10-22 12:32:30|2083.1|2077.1|2083.4|2077.4|2083.4|2077.4|2083.1|2077.1|2
1729600360000|2024-10-22 12:32:40|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|1
1729600380000|2024-10-22 12:33:00|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1729600450000|2024-10-22 12:34:10|2083.6|2077.6|2083.4|2077.4|2083.6|2077.6|2083.4|2077.4|2
1729600460000|2024-10-22 12:34:20|2083.1|2077.1|2082.9|2076.9|2083.1|2077.1|2082.9|2076.9|2
1729600470000|2024-10-22 12:34:30|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1729600480000|2024-10-22 12:34:40|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1729600490000|2024-10-22 12:34:50|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1729600510000|2024-10-22 12:35:10|2082.4|2076.4|2082.1|2076.1|2082.4|2076.4|2082.1|2076.1|2
1729600560000|2024-10-22 12:36:00|2081.9|2075.9|2081.6|2075.6|2081.9|2075.9|2081.6|2075.6|2
1729600570000|2024-10-22 12:36:10|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1729600670000|2024-10-22 12:37:50|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1729600680000|2024-10-22 12:38:00|2081.4|2075.4|2082.1|2076.1|2082.1|2076.1|2081.4|2075.4|3
1729600710000|2024-10-22 12:38:30|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1729600740000|2024-10-22 12:39:00|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1729600750000|2024-10-22 12:39:10|2082.4|2076.4|2082.1|2076.1|2082.4|2076.4|2082.1|2076.1|2
1729600760000|2024-10-22 12:39:20|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1729600770000|2024-10-22 12:39:30|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1729600780000|2024-10-22 12:39:40|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1729600840000|2024-10-22 12:40:40|2081.6|2075.6|2081.4|2075.4|2081.6|2075.6|2081.4|2075.4|2
1729600880000|2024-10-22 12:41:20|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1729600910000|2024-10-22 12:41:50|2080.9|2074.9|2081.1|2075.1|2081.1|2075.1|2080.9|2074.9|2
1729600920000|2024-10-22 12:42:00|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1729600940000|2024-10-22 12:42:20|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1729600960000|2024-10-22 12:42:40|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.4|2075.4|3
1729600980000|2024-10-22 12:43:00|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1729600990000|2024-10-22 12:43:10|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1729601040000|2024-10-22 12:44:00|2080.9|2074.9|2081.1|2075.1|2081.1|2075.1|2080.9|2074.9|2
1729601050000|2024-10-22 12:44:10|2081.4|2075.4|2081.1|2075.1|2081.4|2075.4|2081.1|2075.1|2
1729601090000|2024-10-22 12:44:50|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1729601100000|2024-10-22 12:45:00|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1729601150000|2024-10-22 12:45:50|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1729601160000|2024-10-22 12:46:00|2081.1|2075.1|2081.9|2075.9|2081.9|2075.9|2081.1|2075.1|4
1729601170000|2024-10-22 12:46:10|2082.1|2076.1|2082.6|2076.6|2082.6|2076.6|2082.1|2076.1|2
1729601180000|2024-10-22 12:46:20|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1729601190000|2024-10-22 12:46:30|2082.6|2076.6|2082.1|2076.1|2082.6|2076.6|2082.1|2076.1|5
1729601210000|2024-10-22 12:46:50|2082.6|2076.6|2082.6|2076.6|2083.1|2077.1|2082.6|2076.6|3
1729601220000|2024-10-22 12:47:00|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1729601290000|2024-10-22 12:48:10|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1729601320000|2024-10-22 12:48:40|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1729601330000|2024-10-22 12:48:50|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1729601340000|2024-10-22 12:49:00|2081.9|2075.9|2081.4|2075.4|2081.9|2075.9|2081.4|2075.4|3
1729601410000|2024-10-22 12:50:10|2081.6|2075.6|2081.4|2075.4|2081.6|2075.6|2081.4|2075.4|2
1729601420000|2024-10-22 12:50:20|2081.1|2075.1|2080.9|2074.9|2081.1|2075.1|2080.9|2074.9|2
1729601450000|2024-10-22 12:50:50|2080.4|2074.4|2080.1|2074.1|2080.4|2074.4|2080.1|2074.1|2
1729601460000|2024-10-22 12:51:00|2080.4|2074.4|2080.9|2074.9|2080.9|2074.9|2080.4|2074.4|3
1729601470000|2024-10-22 12:51:10|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1729601480000|2024-10-22 12:51:20|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1729601490000|2024-10-22 12:51:30|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1729601500000|2024-10-22 12:51:40|2080.4|2074.4|2079.9|2073.9|2080.4|2074.4|2079.9|2073.9|3
1729601520000|2024-10-22 12:52:00|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1729601570000|2024-10-22 12:52:50|2080.4|2074.4|2080.1|2074.1|2080.6|2074.6|2080.1|2074.1|4
1729601580000|2024-10-22 12:53:00|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1729601600000|2024-10-22 12:53:20|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1729601610000|2024-10-22 12:53:30|2079.9|2073.9|2079.6|2073.6|2079.9|2073.9|2079.6|2073.6|2
1729601650000|2024-10-22 12:54:10|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1729601690000|2024-10-22 12:54:50|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1729601720000|2024-10-22 12:55:20|2079.4|2073.4|2079.1|2073.1|2079.4|2073.4|2079.1|2073.1|2
1729601730000|2024-10-22 12:55:30|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1729601760000|2024-10-22 12:56:00|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1729601770000|2024-10-22 12:56:10|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1729601810000|2024-10-22 12:56:50|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1729601820000|2024-10-22 12:57:00|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1729601840000|2024-10-22 12:57:20|2079.1|2073.1|2079.4|2073.4|2079.4|2073.4|2079.1|2073.1|2
1729601870000|2024-10-22 12:57:50|2079.6|2073.6|2079.9|2073.9|2079.9|2073.9|2079.6|2073.6|2
1729601930000|2024-10-22 12:58:50|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.4|2073.4|3
1729601990000|2024-10-22 12:59:50|2079.4|2073.4|2079.6|2073.6|2079.6|2073.6|2079.1|2073.1|4
1729602000000|2024-10-22 13:00:00|2079.4|2073.4|2079.9|2073.9|2079.9|2073.9|2078.1|2072.1|14
1729602010000|2024-10-22 13:00:10|2080.1|2074.1|2081|2075|2081|2075|2080.1|2074.1|4
1729602020000|2024-10-22 13:00:20|2080.9|2074.9|2081.8|2075.8|2081.8|2075.8|2080.4|2074.4|12
1729602030000|2024-10-22 13:00:30|2081.9|2075.9|2081.8|2075.8|2081.9|2075.9|2081.8|2075.8|2
1729602040000|2024-10-22 13:00:40|2082|2076|2082|2076|2082|2076|2081.8|2075.8|3
1729602050000|2024-10-22 13:00:50|2081.8|2075.8|2081.5|2075.5|2081.8|2075.8|2081.5|2075.5|2
1729602060000|2024-10-22 13:01:00|2081.6|2075.6|2081.4|2075.4|2081.6|2075.6|2081.4|2075.4|2
1729602090000|2024-10-22 13:01:30|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1729602110000|2024-10-22 13:01:50|2081.4|2075.4|2082.4|2076.4|2082.6|2076.6|2081.4|2075.4|5
1729602120000|2024-10-22 13:02:00|2082.1|2076.1|2081.9|2075.9|2082.1|2076.1|2081.9|2075.9|2
1729602130000|2024-10-22 13:02:10|2081.6|2075.6|2081.1|2075.1|2081.6|2075.6|2081.1|2075.1|3
1729602140000|2024-10-22 13:02:20|2081.4|2075.4|2081.1|2075.1|2081.4|2075.4|2081.1|2075.1|4
1729602150000|2024-10-22 13:02:30|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1729602160000|2024-10-22 13:02:40|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1729602170000|2024-10-22 13:02:50|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1729602180000|2024-10-22 13:03:00|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1729602190000|2024-10-22 13:03:10|2082.4|2076.4|2082.1|2076.1|2082.4|2076.4|2082.1|2076.1|2
1729602200000|2024-10-22 13:03:20|2082.4|2076.4|2082.1|2076.1|2082.4|2076.4|2082.1|2076.1|2
1729602210000|2024-10-22 13:03:30|2082.4|2076.4|2082.1|2076.1|2082.4|2076.4|2082.1|2076.1|2
1729602220000|2024-10-22 13:03:40|2082.4|2076.4|2082.1|2076.1|2082.4|2076.4|2082.1|2076.1|2
1729602230000|2024-10-22 13:03:50|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1729602240000|2024-10-22 13:04:00|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1729602250000|2024-10-22 13:04:10|2080.9|2074.9|2081.6|2075.6|2081.9|2075.9|2080.9|2074.9|5
1729602260000|2024-10-22 13:04:20|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1729602290000|2024-10-22 13:04:50|2081.6|2075.6|2081.9|2075.9|2081.9|2075.9|2081.4|2075.4|3
1729602300000|2024-10-22 13:05:00|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1729602310000|2024-10-22 13:05:10|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1729602320000|2024-10-22 13:05:20|2082.1|2076.1|2082.4|2076.4|2082.4|2076.4|2082.1|2076.1|2
1729602340000|2024-10-22 13:05:40|2082.1|2076.1|2082.4|2076.4|2082.4|2076.4|2082.1|2076.1|2
1729602350000|2024-10-22 13:05:50|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.4|2076.4|3
1729602360000|2024-10-22 13:06:00|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1729602370000|2024-10-22 13:06:10|2082.1|2076.1|2082.4|2076.4|2082.6|2076.6|2082.1|2076.1|4
1729602380000|2024-10-22 13:06:20|2082.1|2076.1|2082.1|2076.1|2082.4|2076.4|2082.1|2076.1|3
1729602400000|2024-10-22 13:06:40|2082.4|2076.4|2082.6|2076.6|2082.9|2076.9|2082.4|2076.4|3
1729602420000|2024-10-22 13:07:00|2082.9|2076.9|2082.4|2076.4|2082.9|2076.9|2082.4|2076.4|3
1729602430000|2024-10-22 13:07:10|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1729602440000|2024-10-22 13:07:20|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1729602450000|2024-10-22 13:07:30|2082.6|2076.6|2082.9|2076.9|2082.9|2076.9|2082.6|2076.6|4
1729602460000|2024-10-22 13:07:40|2083.1|2077.1|2083.4|2077.4|2083.4|2077.4|2083.1|2077.1|2
1729602470000|2024-10-22 13:07:50|2083.9|2077.9|2084.6|2078.6|2084.6|2078.6|2083.9|2077.9|2
1729602480000|2024-10-22 13:08:00|2084.4|2078.4|2083.1|2077.1|2084.4|2078.4|2082.9|2076.9|7
1729602490000|2024-10-22 13:08:10|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1729602500000|2024-10-22 13:08:20|2083.1|2077.1|2083.4|2077.4|2083.6|2077.6|2083.1|2077.1|4
1729602520000|2024-10-22 13:08:40|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1729602530000|2024-10-22 13:08:50|2083.4|2077.4|2082.9|2076.9|2083.4|2077.4|2082.9|2076.9|3
1729602540000|2024-10-22 13:09:00|2083.1|2077.1|2083.4|2077.4|2083.4|2077.4|2082.9|2076.9|5
1729602550000|2024-10-22 13:09:10|2083.1|2077.1|2082.4|2076.4|2083.1|2077.1|2082.4|2076.4|4
1729602560000|2024-10-22 13:09:20|2082.6|2076.6|2081.6|2075.6|2082.6|2076.6|2081.6|2075.6|5
1729602570000|2024-10-22 13:09:30|2081.9|2075.9|2082.1|2076.1|2082.4|2076.4|2081.9|2075.9|4
1729602580000|2024-10-22 13:09:40|2081.9|2075.9|2081.6|2075.6|2081.9|2075.9|2081.6|2075.6|2
1729602590000|2024-10-22 13:09:50|2081.9|2075.9|2081.6|2075.6|2081.9|2075.9|2081.6|2075.6|2
1729602620000|2024-10-22 13:10:20|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1729602630000|2024-10-22 13:10:30|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1729602640000|2024-10-22 13:10:40|2081.9|2075.9|2081.6|2075.6|2081.9|2075.9|2081.6|2075.6|2
1729602650000|2024-10-22 13:10:50|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.6|2075.6|3
1729602660000|2024-10-22 13:11:00|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1729602670000|2024-10-22 13:11:10|2081.4|2075.4|2081.1|2075.1|2081.4|2075.4|2081.1|2075.1|2
1729602700000|2024-10-22 13:11:40|2081.4|2075.4|2081.6|2075.6|2081.6|2075.6|2081.4|2075.4|2
1729602710000|2024-10-22 13:11:50|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1729602720000|2024-10-22 13:12:00|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1729602730000|2024-10-22 13:12:10|2081.4|2075.4|2081.6|2075.6|2081.6|2075.6|2081.4|2075.4|2
1729602740000|2024-10-22 13:12:20|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1729602750000|2024-10-22 13:12:30|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2080.9|2074.9|3
1729602760000|2024-10-22 13:12:40|2081.4|2075.4|2081.1|2075.1|2081.4|2075.4|2080.4|2074.4|5
1729602820000|2024-10-22 13:13:40|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1729602840000|2024-10-22 13:14:00|2081.1|2075.1|2081.4|2075.4|2081.6|2075.6|2081.1|2075.1|4
1729602850000|2024-10-22 13:14:10|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.4|2075.4|3
1729602860000|2024-10-22 13:14:20|2081.4|2075.4|2081.6|2075.6|2081.6|2075.6|2081.1|2075.1|3
1729602870000|2024-10-22 13:14:30|2081.9|2075.9|2082.1|2076.1|2082.1|2076.1|2081.9|2075.9|2
1729602880000|2024-10-22 13:14:40|2081.9|2075.9|2082.1|2076.1|2082.1|2076.1|2081.9|2075.9|2
1729602900000|2024-10-22 13:15:00|2081.9|2075.9|2082.1|2076.1|2082.1|2076.1|2081.6|2075.6|4
1729602910000|2024-10-22 13:15:10|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1729602920000|2024-10-22 13:15:20|2082.1|2076.1|2082.6|2076.6|2082.6|2076.6|2082.1|2076.1|3
1729602930000|2024-10-22 13:15:30|2082.9|2076.9|2082.6|2076.6|2082.9|2076.9|2082.6|2076.6|2
1729602940000|2024-10-22 13:15:40|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1729602950000|2024-10-22 13:15:50|2083.1|2077.1|2082.9|2076.9|2083.1|2077.1|2082.9|2076.9|2
1729602960000|2024-10-22 13:16:00|2083.4|2077.4|2083.6|2077.6|2083.6|2077.6|2082.9|2076.9|4
1729602970000|2024-10-22 13:16:10|2083.9|2077.9|2083.4|2077.4|2083.9|2077.9|2083.1|2077.1|5
1729602980000|2024-10-22 13:16:20|2083.1|2077.1|2083.1|2077.1|2083.4|2077.4|2083.1|2077.1|3
1729602990000|2024-10-22 13:16:30|2082.9|2076.9|2083.4|2077.4|2083.4|2077.4|2082.9|2076.9|5
1729603000000|2024-10-22 13:16:40|2083.1|2077.1|2083.1|2077.1|2083.4|2077.4|2083.1|2077.1|5
1729603020000|2024-10-22 13:17:00|2082.9|2076.9|2082.4|2076.4|2082.9|2076.9|2082.4|2076.4|3
1729603030000|2024-10-22 13:17:10|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1729603040000|2024-10-22 13:17:20|2082.4|2076.4|2081.9|2075.9|2082.4|2076.4|2081.9|2075.9|3
1729603060000|2024-10-22 13:17:40|2082.1|2076.1|2082.1|2076.1|2082.6|2076.6|2082.1|2076.1|5
1729603080000|2024-10-22 13:18:00|2082.4|2076.4|2082.1|2076.1|2082.4|2076.4|2081.9|2075.9|6
1729603100000|2024-10-22 13:18:20|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1729603130000|2024-10-22 13:18:50|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1729603150000|2024-10-22 13:19:10|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1729603170000|2024-10-22 13:19:30|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.4|2075.4|3
1729603180000|2024-10-22 13:19:40|2081.9|2075.9|2083.5|2077.5|2083.5|2077.5|2081.9|2075.9|2
1729603200000|2024-10-22 13:20:00|2083.3|2077.3|2083.6|2077.6|2083.6|2077.6|2083.3|2077.3|3
1729603210000|2024-10-22 13:20:10|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.6|2077.6|3
1729603220000|2024-10-22 13:20:20|2083.6|2077.6|2083.4|2077.4|2083.6|2077.6|2083.4|2077.4|2
1729603240000|2024-10-22 13:20:40|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|1
1729603250000|2024-10-22 13:20:50|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1729603280000|2024-10-22 13:21:20|2083.1|2077.1|2082.6|2076.6|2083.1|2077.1|2082.6|2076.6|2
1729603290000|2024-10-22 13:21:30|2082.4|2076.4|2082.6|2076.6|2082.6|2076.6|2082.4|2076.4|2
1729603300000|2024-10-22 13:21:40|2082.4|2076.4|2081.6|2075.6|2082.4|2076.4|2081.6|2075.6|3
1729603310000|2024-10-22 13:21:50|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1729603320000|2024-10-22 13:22:00|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.4|2075.4|3
1729603340000|2024-10-22 13:22:20|2081.9|2075.9|2081.6|2075.6|2081.9|2075.9|2081.6|2075.6|2
1729603350000|2024-10-22 13:22:30|2082.4|2076.4|2083.1|2077.1|2083.1|2077.1|2082.4|2076.4|2
1729603370000|2024-10-22 13:22:50|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1729603380000|2024-10-22 13:23:00|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1729603390000|2024-10-22 13:23:10|2082.9|2076.9|2082.4|2076.4|2082.9|2076.9|2082.4|2076.4|3
1729603430000|2024-10-22 13:23:50|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1729603500000|2024-10-22 13:25:00|2081.9|2075.9|2081.4|2075.4|2081.9|2075.9|2081.4|2075.4|7
1729603510000|2024-10-22 13:25:10|2081.1|2075.1|2080.6|2074.6|2081.1|2075.1|2080.6|2074.6|3
1729603520000|2024-10-22 13:25:20|2080.4|2074.4|2080.1|2074.1|2080.4|2074.4|2080.1|2074.1|2
1729603530000|2024-10-22 13:25:30|2079.9|2073.9|2079.6|2073.6|2080.4|2074.4|2079.6|2073.6|5
1729603550000|2024-10-22 13:25:50|2079.9|2073.9|2079.6|2073.6|2079.9|2073.9|2079.6|2073.6|2
1729603560000|2024-10-22 13:26:00|2079.9|2073.9|2080.1|2074.1|2080.1|2074.1|2079.9|2073.9|2
1729603630000|2024-10-22 13:27:10|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1729603640000|2024-10-22 13:27:20|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1729603760000|2024-10-22 13:29:20|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1729603780000|2024-10-22 13:29:40|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1729603790000|2024-10-22 13:29:50|2079.9|2073.9|2079.4|2073.4|2079.9|2073.9|2079.4|2073.4|3
1729603800000|2024-10-22 13:30:00|2079.1|2073.1|2079.4|2073.4|2079.4|2073.4|2079.1|2073.1|2
1729603810000|2024-10-22 13:30:10|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1729603840000|2024-10-22 13:30:40|2079.9|2073.9|2080.6|2074.6|2080.9|2074.9|2079.9|2073.9|5
1729603850000|2024-10-22 13:30:50|2080.9|2074.9|2080.6|2074.6|2080.9|2074.9|2080.6|2074.6|4
1729603870000|2024-10-22 13:31:10|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1729603890000|2024-10-22 13:31:30|2080.1|2074.1|2079.6|2073.6|2080.1|2074.1|2079.6|2073.6|3
1729603900000|2024-10-22 13:31:40|2079.4|2073.4|2079.4|2073.4|2079.6|2073.6|2079.4|2073.4|3
1729603910000|2024-10-22 13:31:50|2079.6|2073.6|2079.9|2073.9|2079.9|2073.9|2079.6|2073.6|2
1729603920000|2024-10-22 13:32:00|2080.1|2074.1|2080.4|2074.4|2080.4|2074.4|2080.1|2074.1|2
1729603930000|2024-10-22 13:32:10|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1729603940000|2024-10-22 13:32:20|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1729603950000|2024-10-22 13:32:30|2080.6|2074.6|2080.9|2074.9|2080.9|2074.9|2080.6|2074.6|2
1729603960000|2024-10-22 13:32:40|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1729603970000|2024-10-22 13:32:50|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.1|2074.1|3
1729603980000|2024-10-22 13:33:00|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1729603990000|2024-10-22 13:33:10|2079.9|2073.9|2080.4|2074.4|2080.4|2074.4|2079.9|2073.9|2
1729604000000|2024-10-22 13:33:20|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1729604030000|2024-10-22 13:33:50|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1729604040000|2024-10-22 13:34:00|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.1|2073.1|5
1729604050000|2024-10-22 13:34:10|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1729604060000|2024-10-22 13:34:20|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1729604070000|2024-10-22 13:34:30|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.1|2073.1|3
1729604080000|2024-10-22 13:34:40|2079.1|2073.1|2079.4|2073.4|2079.4|2073.4|2079.1|2073.1|2
1729604100000|2024-10-22 13:35:00|2079.1|2073.1|2079.4|2073.4|2079.4|2073.4|2079.1|2073.1|2
1729604130000|2024-10-22 13:35:30|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1729604140000|2024-10-22 13:35:40|2079.4|2073.4|2078.6|2072.6|2079.4|2073.4|2078.6|2072.6|4
1729604150000|2024-10-22 13:35:50|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1729604160000|2024-10-22 13:36:00|2078.1|2072.1|2077.4|2071.4|2078.1|2072.1|2077.1|2071.1|8
1729604170000|2024-10-22 13:36:10|2077.6|2071.6|2078.4|2072.4|2078.4|2072.4|2077.6|2071.6|4
1729604180000|2024-10-22 13:36:20|2078.6|2072.6|2078.9|2072.9|2079.1|2073.1|2078.6|2072.6|4
1729604220000|2024-10-22 13:37:00|2078.6|2072.6|2078.4|2072.4|2078.6|2072.6|2077.9|2071.9|5
1729604230000|2024-10-22 13:37:10|2078.1|2072.1|2078.4|2072.4|2078.4|2072.4|2078.1|2072.1|2
1729604240000|2024-10-22 13:37:20|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1729604250000|2024-10-22 13:37:30|2078.4|2072.4|2077.9|2071.9|2078.4|2072.4|2077.9|2071.9|3
1729604260000|2024-10-22 13:37:40|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2077.9|2071.9|3
1729604270000|2024-10-22 13:37:50|2078.4|2072.4|2078.1|2072.1|2078.4|2072.4|2078.1|2072.1|2
1729604280000|2024-10-22 13:38:00|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1729604290000|2024-10-22 13:38:10|2078.1|2072.1|2077.9|2071.9|2078.1|2072.1|2077.9|2071.9|2
1729604300000|2024-10-22 13:38:20|2077.6|2071.6|2077.1|2071.1|2077.6|2071.6|2077.1|2071.1|5
1729604310000|2024-10-22 13:38:30|2076.9|2070.9|2076.6|2070.6|2076.9|2070.9|2076.6|2070.6|2
1729604340000|2024-10-22 13:39:00|2076.4|2070.4|2076.1|2070.1|2076.4|2070.4|2076.1|2070.1|2
1729604360000|2024-10-22 13:39:20|2075.4|2069.4|2075.6|2069.6|2075.6|2069.6|2075.4|2069.4|2
1729604370000|2024-10-22 13:39:30|2075.4|2069.4|2075.4|2069.4|2075.6|2069.6|2075.4|2069.4|3
1729604380000|2024-10-22 13:39:40|2075.6|2069.6|2077.1|2071.1|2077.4|2071.4|2075.6|2069.6|6
1729604390000|2024-10-22 13:39:50|2076.9|2070.9|2076.4|2070.4|2076.9|2070.9|2076.4|2070.4|3
1729604400000|2024-10-22 13:40:00|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.4|2070.4|3
1729604410000|2024-10-22 13:40:10|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1729604430000|2024-10-22 13:40:30|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1729604470000|2024-10-22 13:41:10|2075.9|2069.9|2075.1|2069.1|2075.9|2069.9|2075.1|2069.1|4
1729604480000|2024-10-22 13:41:20|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1729604520000|2024-10-22 13:42:00|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1729604560000|2024-10-22 13:42:40|2074.1|2068.1|2073.9|2067.9|2074.1|2068.1|2073.9|2067.9|2
1729604570000|2024-10-22 13:42:50|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1729604580000|2024-10-22 13:43:00|2073.9|2067.9|2074.1|2068.1|2074.1|2068.1|2073.9|2067.9|2
1729604590000|2024-10-22 13:43:10|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.1|2068.1|3
1729604610000|2024-10-22 13:43:30|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1729604620000|2024-10-22 13:43:40|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1729604630000|2024-10-22 13:43:50|2074.1|2068.1|2073.9|2067.9|2074.1|2068.1|2073.9|2067.9|2
1729604650000|2024-10-22 13:44:10|2073.6|2067.6|2073.4|2067.4|2073.6|2067.6|2073.4|2067.4|2
1729604660000|2024-10-22 13:44:20|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1729604670000|2024-10-22 13:44:30|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1729604680000|2024-10-22 13:44:40|2073.1|2067.1|2073.1|2067.1|2073.4|2067.4|2073.1|2067.1|3
1729604710000|2024-10-22 13:45:10|2073.4|2067.4|2073.6|2067.6|2073.6|2067.6|2073.4|2067.4|2
1729604720000|2024-10-22 13:45:20|2073.9|2067.9|2073.6|2067.6|2074.1|2068.1|2073.4|2067.4|6
1729604730000|2024-10-22 13:45:30|2073.9|2067.9|2074.9|2068.9|2074.9|2068.9|2073.9|2067.9|2
1729604740000|2024-10-22 13:45:40|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1729604750000|2024-10-22 13:45:50|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1729604790000|2024-10-22 13:46:30|2074.6|2068.6|2073.9|2067.9|2074.6|2068.6|2073.9|2067.9|5
1729604800000|2024-10-22 13:46:40|2073.6|2067.6|2073.6|2067.6|2073.9|2067.9|2073.4|2067.4|4
1729604810000|2024-10-22 13:46:50|2073.9|2067.9|2074.6|2068.6|2074.6|2068.6|2073.9|2067.9|2
1729604840000|2024-10-22 13:47:20|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1729604860000|2024-10-22 13:47:40|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1729604880000|2024-10-22 13:48:00|2073.9|2067.9|2072.3|2066.3|2073.9|2067.9|2071.5|2065.5|9
1729604890000|2024-10-22 13:48:10|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1729604910000|2024-10-22 13:48:30|2071.9|2065.9|2071.6|2065.6|2071.9|2065.9|2071.6|2065.6|2
1729604920000|2024-10-22 13:48:40|2071.4|2065.4|2070.9|2064.9|2071.4|2065.4|2070.9|2064.9|5
1729604930000|2024-10-22 13:48:50|2070.6|2064.6|2071.3|2065.3|2071.4|2065.4|2070.4|2064.4|8
1729604940000|2024-10-22 13:49:00|2071.5|2065.5|2071.8|2065.8|2071.8|2065.8|2071.5|2065.5|2
1729604950000|2024-10-22 13:49:10|2071.9|2065.9|2071.6|2065.6|2071.9|2065.9|2071.4|2065.4|4
1729604960000|2024-10-22 13:49:20|2071.9|2065.9|2071.1|2065.1|2071.9|2065.9|2071.1|2065.1|3
1729604980000|2024-10-22 13:49:40|2070.6|2064.6|2070.9|2064.9|2070.9|2064.9|2070.4|2064.4|4
1729604990000|2024-10-22 13:49:50|2071.4|2065.4|2070.9|2064.9|2071.4|2065.4|2070.9|2064.9|2
1729605000000|2024-10-22 13:50:00|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1729605010000|2024-10-22 13:50:10|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1729605020000|2024-10-22 13:50:20|2070.1|2064.1|2069.9|2063.9|2070.1|2064.1|2069.6|2063.6|4
1729605030000|2024-10-22 13:50:30|2069.6|2063.6|2069.9|2063.9|2069.9|2063.9|2069.6|2063.6|2
1729605040000|2024-10-22 13:50:40|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1729605050000|2024-10-22 13:50:50|2069.9|2063.9|2070.1|2064.1|2070.1|2064.1|2069.9|2063.9|2
1729605060000|2024-10-22 13:51:00|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1729605070000|2024-10-22 13:51:10|2070.6|2064.6|2070.4|2064.4|2070.6|2064.6|2070.4|2064.4|2
1729605080000|2024-10-22 13:51:20|2071.1|2065.1|2069.9|2063.9|2071.1|2065.1|2069.9|2063.9|6
1729605090000|2024-10-22 13:51:30|2070.4|2064.4|2070.1|2064.1|2070.4|2064.4|2070.1|2064.1|8
1729605100000|2024-10-22 13:51:40|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1729605110000|2024-10-22 13:51:50|2070.6|2064.6|2070.6|2064.6|2071.1|2065.1|2070.6|2064.6|8
1729605130000|2024-10-22 13:52:10|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1729605140000|2024-10-22 13:52:20|2070.1|2064.1|2070.1|2064.1|2070.4|2064.4|2070.1|2064.1|3
1729605150000|2024-10-22 13:52:30|2069.9|2063.9|2069.6|2063.6|2069.9|2063.9|2069.6|2063.6|2
1729605160000|2024-10-22 13:52:40|2069.9|2063.9|2069.6|2063.6|2069.9|2063.9|2069.6|2063.6|2
1729605180000|2024-10-22 13:53:00|2069.4|2063.4|2069.1|2063.1|2069.4|2063.4|2068.9|2062.9|3
1729605190000|2024-10-22 13:53:10|2068.9|2062.9|2068.4|2062.4|2068.9|2062.9|2068.4|2062.4|3
1729605200000|2024-10-22 13:53:20|2068.1|2062.1|2068.1|2062.1|2068.4|2062.4|2068.1|2062.1|3
1729605210000|2024-10-22 13:53:30|2068.4|2062.4|2068.9|2062.9|2068.9|2062.9|2068.4|2062.4|3
1729605220000|2024-10-22 13:53:40|2068.6|2062.6|2067.6|2061.6|2068.6|2062.6|2067.4|2061.4|6
1729605240000|2024-10-22 13:54:00|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1729605260000|2024-10-22 13:54:20|2067.6|2061.6|2067.9|2061.9|2067.9|2061.9|2067.6|2061.6|4
1729605270000|2024-10-22 13:54:30|2067.6|2061.6|2067.9|2061.9|2067.9|2061.9|2067.6|2061.6|4
1729605280000|2024-10-22 13:54:40|2067.6|2061.6|2067.9|2061.9|2067.9|2061.9|2067.6|2061.6|2
1729605290000|2024-10-22 13:54:50|2068.1|2062.1|2067.6|2061.6|2068.1|2062.1|2067.4|2061.4|5
1729605300000|2024-10-22 13:55:00|2067.9|2061.9|2068.4|2062.4|2068.4|2062.4|2067.9|2061.9|2
1729605310000|2024-10-22 13:55:10|2068.1|2062.1|2065.1|2059.1|2068.1|2062.1|2064.1|2058.1|3
1729605320000|2024-10-22 13:55:20|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2064.9|2058.9|8
1729605330000|2024-10-22 13:55:30|2065.6|2059.6|2065.1|2059.1|2065.6|2059.6|2064.9|2058.9|7
1729605340000|2024-10-22 13:55:40|2065.4|2059.4|2065.1|2059.1|2066.1|2060.1|2065.1|2059.1|7
1729605350000|2024-10-22 13:55:50|2065.3|2059.3|2064.8|2058.8|2065.3|2059.3|2064.5|2058.5|7
1729605360000|2024-10-22 13:56:00|2064.3|2058.3|2064.9|2058.9|2065|2059|2064.3|2058.3|4
1729605370000|2024-10-22 13:56:10|2064.8|2058.8|2064.9|2058.9|2064.9|2058.9|2064.8|2058.8|2
1729605380000|2024-10-22 13:56:20|2064.8|2058.8|2064.6|2058.6|2064.9|2058.9|2064.6|2058.6|3
1729605390000|2024-10-22 13:56:30|2065.1|2059.1|2065.1|2059.1|2065.6|2059.6|2065.1|2059.1|4
1729605400000|2024-10-22 13:56:40|2064.8|2058.8|2065|2059|2065|2059|2064.8|2058.8|3
1729605410000|2024-10-22 13:56:50|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1729605420000|2024-10-22 13:57:00|2064.8|2058.8|2064.5|2058.5|2064.8|2058.8|2064.5|2058.5|2
1729605430000|2024-10-22 13:57:10|2064.8|2058.8|2065|2059|2065|2059|2064.8|2058.8|2
1729605440000|2024-10-22 13:57:20|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|1
1729605460000|2024-10-22 13:57:40|2065|2059|2065|2059|2065.1|2059.1|2065|2059|3
1729605470000|2024-10-22 13:57:50|2064.9|2058.9|2064.6|2058.6|2064.9|2058.9|2064.4|2058.4|4
1729605490000|2024-10-22 13:58:10|2064.4|2058.4|2064.1|2058.1|2064.4|2058.4|2064.1|2058.1|2
1729605500000|2024-10-22 13:58:20|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1729605510000|2024-10-22 13:58:30|2064.6|2058.6|2064.1|2058.1|2064.6|2058.6|2064.1|2058.1|3
1729605520000|2024-10-22 13:58:40|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1729605530000|2024-10-22 13:58:50|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1729605540000|2024-10-22 13:59:00|2064.4|2058.4|2065.1|2059.1|2065.1|2059.1|2064.4|2058.4|4
1729605560000|2024-10-22 13:59:20|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.6|2058.6|3
1729605570000|2024-10-22 13:59:30|2064.6|2058.6|2064.9|2058.9|2064.9|2058.9|2064.6|2058.6|2
1729605580000|2024-10-22 13:59:40|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1729605600000|2024-10-22 14:00:00|2065.4|2059.4|2065.6|2059.6|2065.6|2059.6|2065.4|2059.4|2
1729605620000|2024-10-22 14:00:20|2065.9|2059.9|2066.4|2060.4|2066.4|2060.4|2065.9|2059.9|3
1729605660000|2024-10-22 14:01:00|2066.6|2060.6|2067.6|2061.6|2068.4|2062.4|2066.6|2060.6|4
1729605670000|2024-10-22 14:01:10|2067.4|2061.4|2067.6|2061.6|2067.6|2061.6|2067.4|2061.4|2
1729605680000|2024-10-22 14:01:20|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.4|2060.4|3
1729605690000|2024-10-22 14:01:30|2066.4|2060.4|2064.6|2058.6|2066.4|2060.4|2064.6|2058.6|7
1729605700000|2024-10-22 14:01:40|2064.9|2058.9|2064.4|2058.4|2064.9|2058.9|2064.4|2058.4|3
1729605710000|2024-10-22 14:01:50|2064.9|2058.9|2064.6|2058.6|2065.1|2059.1|2064.6|2058.6|9
1729605720000|2024-10-22 14:02:00|2064.4|2058.4|2063.4|2057.4|2064.4|2058.4|2063.4|2057.4|4
1729605730000|2024-10-22 14:02:10|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.4|2057.4|3
1729605740000|2024-10-22 14:02:20|2063.4|2057.4|2062.4|2056.4|2063.6|2057.6|2062.1|2056.1|5
1729605750000|2024-10-22 14:02:30|2062.1|2056.1|2061.9|2055.9|2062.4|2056.4|2061.6|2055.6|5
1729605760000|2024-10-22 14:02:40|2061.6|2055.6|2061.4|2055.4|2061.6|2055.6|2061.4|2055.4|4
1729605770000|2024-10-22 14:02:50|2062.1|2056.1|2061.6|2055.6|2062.1|2056.1|2061.6|2055.6|5
1729605780000|2024-10-22 14:03:00|2061.9|2055.9|2061.6|2055.6|2062.1|2056.1|2061.6|2055.6|8
1729605790000|2024-10-22 14:03:10|2061.4|2055.4|2061.4|2055.4|2061.6|2055.6|2061.4|2055.4|3
1729605800000|2024-10-22 14:03:20|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1729605810000|2024-10-22 14:03:30|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1729605820000|2024-10-22 14:03:40|2061.6|2055.6|2061.9|2055.9|2061.9|2055.9|2061.6|2055.6|2
1729605830000|2024-10-22 14:03:50|2062.1|2056.1|2062.6|2056.6|2062.6|2056.6|2062.1|2056.1|3
1729605840000|2024-10-22 14:04:00|2062.9|2056.9|2063.4|2057.4|2063.4|2057.4|2062.9|2056.9|6
1729605850000|2024-10-22 14:04:10|2063.6|2057.6|2063.4|2057.4|2063.6|2057.6|2063.4|2057.4|2
1729605860000|2024-10-22 14:04:20|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1729605870000|2024-10-22 14:04:30|2062.9|2056.9|2063.1|2057.1|2063.1|2057.1|2062.6|2056.6|4
1729605880000|2024-10-22 14:04:40|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1729605890000|2024-10-22 14:04:50|2062.6|2056.6|2061.9|2055.9|2062.6|2056.6|2061.9|2055.9|3
1729605900000|2024-10-22 14:05:00|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1729605910000|2024-10-22 14:05:10|2062.4|2056.4|2061.6|2055.6|2062.4|2056.4|2061.4|2055.4|7
1729605920000|2024-10-22 14:05:20|2061.9|2055.9|2061.6|2055.6|2061.9|2055.9|2061.6|2055.6|2
1729605930000|2024-10-22 14:05:30|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1729605940000|2024-10-22 14:05:40|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1729605950000|2024-10-22 14:05:50|2060.9|2054.9|2060.6|2054.6|2060.9|2054.9|2060.6|2054.6|2
1729605960000|2024-10-22 14:06:00|2060.9|2054.9|2061.6|2055.6|2061.6|2055.6|2060.9|2054.9|4
1729605970000|2024-10-22 14:06:10|2061.9|2055.9|2062.4|2056.4|2062.4|2056.4|2061.9|2055.9|3
1729605980000|2024-10-22 14:06:20|2062.1|2056.1|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|2
1729605990000|2024-10-22 14:06:30|2061.6|2055.6|2061.6|2055.6|2062.1|2056.1|2061.6|2055.6|7
1729606000000|2024-10-22 14:06:40|2061.9|2055.9|2061.6|2055.6|2062.1|2056.1|2061.6|2055.6|4
1729606010000|2024-10-22 14:06:50|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2060.9|2054.9|5
1729606020000|2024-10-22 14:07:00|2061.1|2055.1|2062.4|2056.4|2062.4|2056.4|2061.1|2055.1|4
1729606030000|2024-10-22 14:07:10|2063.1|2057.1|2063.6|2057.6|2063.6|2057.6|2063.1|2057.1|2
1729606040000|2024-10-22 14:07:20|2063.9|2057.9|2064.9|2058.9|2064.9|2058.9|2063.9|2057.9|5
1729606050000|2024-10-22 14:07:30|2065.1|2059.1|2063.4|2057.4|2065.1|2059.1|2063.4|2057.4|6
1729606060000|2024-10-22 14:07:40|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.4|2057.4|3
1729606070000|2024-10-22 14:07:50|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1729606080000|2024-10-22 14:08:00|2063.6|2057.6|2063.4|2057.4|2063.6|2057.6|2063.1|2057.1|4
1729606100000|2024-10-22 14:08:20|2063.1|2057.1|2063.4|2057.4|2063.4|2057.4|2063.1|2057.1|2
1729606120000|2024-10-22 14:08:40|2063.6|2057.6|2064.6|2058.6|2064.6|2058.6|2063.6|2057.6|5
1729606130000|2024-10-22 14:08:50|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1729606140000|2024-10-22 14:09:00|2064.6|2058.6|2063.9|2057.9|2064.6|2058.6|2063.9|2057.9|4
1729606150000|2024-10-22 14:09:10|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2063.9|2057.9|3
1729606160000|2024-10-22 14:09:20|2064.4|2058.4|2065.1|2059.1|2065.1|2059.1|2064.4|2058.4|4
1729606170000|2024-10-22 14:09:30|2064.9|2058.9|2064.6|2058.6|2064.9|2058.9|2064.6|2058.6|2
1729606180000|2024-10-22 14:09:40|2064.9|2058.9|2064.9|2058.9|2065.1|2059.1|2064.9|2058.9|3
1729606190000|2024-10-22 14:09:50|2064.6|2058.6|2063.9|2057.9|2064.6|2058.6|2063.9|2057.9|6
1729606200000|2024-10-22 14:10:00|2063.6|2057.6|2063.4|2057.4|2063.6|2057.6|2063.4|2057.4|2
1729606220000|2024-10-22 14:10:20|2063.6|2057.6|2063.6|2057.6|2063.9|2057.9|2063.6|2057.6|3
1729606230000|2024-10-22 14:10:30|2063.4|2057.4|2062.9|2056.9|2063.4|2057.4|2062.9|2056.9|3
1729606240000|2024-10-22 14:10:40|2063.1|2057.1|2062.9|2056.9|2063.1|2057.1|2062.9|2056.9|2
1729606250000|2024-10-22 14:10:50|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.1|2056.1|5
1729606260000|2024-10-22 14:11:00|2062.9|2056.9|2062.9|2056.9|2063.1|2057.1|2062.9|2056.9|5
1729606270000|2024-10-22 14:11:10|2062.6|2056.6|2063.1|2057.1|2063.4|2057.4|2062.6|2056.6|4
1729606280000|2024-10-22 14:11:20|2062.9|2056.9|2063.1|2057.1|2063.1|2057.1|2062.9|2056.9|2
1729606290000|2024-10-22 14:11:30|2063.4|2057.4|2063.6|2057.6|2063.6|2057.6|2063.4|2057.4|2
1729606320000|2024-10-22 14:12:00|2063.4|2057.4|2063.1|2057.1|2063.6|2057.6|2063.1|2057.1|4
1729606330000|2024-10-22 14:12:10|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1729606340000|2024-10-22 14:12:20|2063.1|2057.1|2062.4|2056.4|2063.1|2057.1|2062.4|2056.4|3
1729606350000|2024-10-22 14:12:30|2062.1|2056.1|2062.4|2056.4|2062.4|2056.4|2062.1|2056.1|2
1729606360000|2024-10-22 14:12:40|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1729606370000|2024-10-22 14:12:50|2062.4|2056.4|2062.6|2056.6|2062.6|2056.6|2062.4|2056.4|2
1729606390000|2024-10-22 14:13:10|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1729606400000|2024-10-22 14:13:20|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1729606410000|2024-10-22 14:13:30|2061.9|2055.9|2061.6|2055.6|2062.1|2056.1|2061.6|2055.6|6
1729606450000|2024-10-22 14:14:10|2061.9|2055.9|2062.1|2056.1|2062.1|2056.1|2061.9|2055.9|2
1729606460000|2024-10-22 14:14:20|2061.9|2055.9|2062.4|2056.4|2062.4|2056.4|2061.9|2055.9|3
1729606480000|2024-10-22 14:14:40|2062.6|2056.6|2062.1|2056.1|2062.6|2056.6|2062.1|2056.1|3
1729606490000|2024-10-22 14:14:50|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1729606500000|2024-10-22 14:15:00|2062.1|2056.1|2061.9|2055.9|2062.1|2056.1|2061.6|2055.6|8
1729606510000|2024-10-22 14:15:10|2062.1|2056.1|2062.4|2056.4|2062.6|2056.6|2062.1|2056.1|4
1729606520000|2024-10-22 14:15:20|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1729606530000|2024-10-22 14:15:30|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1729606540000|2024-10-22 14:15:40|2063.1|2057.1|2063.4|2057.4|2063.4|2057.4|2063.1|2057.1|2
1729606550000|2024-10-22 14:15:50|2063.1|2057.1|2062.9|2056.9|2063.1|2057.1|2062.9|2056.9|2
1729606570000|2024-10-22 14:16:10|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1729606580000|2024-10-22 14:16:20|2062.4|2056.4|2062.1|2056.1|2062.4|2056.4|2062.1|2056.1|2
1729606590000|2024-10-22 14:16:30|2061.9|2055.9|2061.6|2055.6|2062.1|2056.1|2061.6|2055.6|4
1729606600000|2024-10-22 14:16:40|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1729606610000|2024-10-22 14:16:50|2061.6|2055.6|2061.9|2055.9|2061.9|2055.9|2061.6|2055.6|2
1729606630000|2024-10-22 14:17:10|2061.6|2055.6|2061.9|2055.9|2061.9|2055.9|2061.6|2055.6|2
1729606640000|2024-10-22 14:17:20|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1729606650000|2024-10-22 14:17:30|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1729606660000|2024-10-22 14:17:40|2061.6|2055.6|2060.9|2054.9|2061.6|2055.6|2060.9|2054.9|2
1729606670000|2024-10-22 14:17:50|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1729606680000|2024-10-22 14:18:00|2061.4|2055.4|2060.9|2054.9|2061.4|2055.4|2060.9|2054.9|5
1729606700000|2024-10-22 14:18:20|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1729606710000|2024-10-22 14:18:30|2061.6|2055.6|2061.9|2055.9|2062.1|2056.1|2061.4|2055.4|6
1729606720000|2024-10-22 14:18:40|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1729606730000|2024-10-22 14:18:50|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1729606740000|2024-10-22 14:19:00|2061.6|2055.6|2061.9|2055.9|2061.9|2055.9|2061.6|2055.6|2
1729606770000|2024-10-22 14:19:30|2061.6|2055.6|2061.4|2055.4|2061.6|2055.6|2061.4|2055.4|2
1729606780000|2024-10-22 14:19:40|2061.1|2055.1|2061.1|2055.1|2061.4|2055.4|2061.1|2055.1|3
1729606790000|2024-10-22 14:19:50|2061.4|2055.4|2060.9|2054.9|2061.4|2055.4|2060.9|2054.9|3
1729606800000|2024-10-22 14:20:00|2060.6|2054.6|2060.1|2054.1|2060.6|2054.6|2060.1|2054.1|3
1729606810000|2024-10-22 14:20:10|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1729606820000|2024-10-22 14:20:20|2059.6|2053.6|2059.4|2053.4|2059.6|2053.6|2059.4|2053.4|4
1729606830000|2024-10-22 14:20:30|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1729606840000|2024-10-22 14:20:40|2059.4|2053.4|2059.6|2053.6|2060.1|2054.1|2059.4|2053.4|3
1729606860000|2024-10-22 14:21:00|2059.4|2053.4|2059.6|2053.6|2059.6|2053.6|2059.4|2053.4|2
1729606870000|2024-10-22 14:21:10|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1729606880000|2024-10-22 14:21:20|2059.1|2053.1|2059.9|2053.9|2059.9|2053.9|2059.1|2053.1|2
1729606890000|2024-10-22 14:21:30|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1729606900000|2024-10-22 14:21:40|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.4|2053.4|3
1729606910000|2024-10-22 14:21:50|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1729606920000|2024-10-22 14:22:00|2059.6|2053.6|2059.9|2053.9|2059.9|2053.9|2059.6|2053.6|2
1729606930000|2024-10-22 14:22:10|2060.1|2054.1|2059.9|2053.9|2060.1|2054.1|2059.9|2053.9|4
1729606940000|2024-10-22 14:22:20|2060.1|2054.1|2060.6|2054.6|2060.9|2054.9|2059.4|2053.4|11
1729606950000|2024-10-22 14:22:30|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1729606970000|2024-10-22 14:22:50|2060.1|2054.1|2059.9|2053.9|2060.1|2054.1|2059.9|2053.9|2
1729606980000|2024-10-22 14:23:00|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1729606990000|2024-10-22 14:23:10|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1729607000000|2024-10-22 14:23:20|2059.6|2053.6|2059.6|2053.6|2059.9|2053.9|2059.4|2053.4|5
1729607010000|2024-10-22 14:23:30|2059.4|2053.4|2059.6|2053.6|2059.9|2053.9|2059.4|2053.4|3
1729607050000|2024-10-22 14:24:10|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1729607060000|2024-10-22 14:24:20|2059.1|2053.1|2058.9|2052.9|2059.1|2053.1|2058.9|2052.9|2
1729607070000|2024-10-22 14:24:30|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.4|2052.4|3
1729607090000|2024-10-22 14:24:50|2058.9|2052.9|2058.6|2052.6|2058.9|2052.9|2058.6|2052.6|4
1729607100000|2024-10-22 14:25:00|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.6|2052.6|5
1729607110000|2024-10-22 14:25:10|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1729607120000|2024-10-22 14:25:20|2058.9|2052.9|2058.4|2052.4|2058.9|2052.9|2058.4|2052.4|3
1729607130000|2024-10-22 14:25:30|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.4|2052.4|5
1729607140000|2024-10-22 14:25:40|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1729607150000|2024-10-22 14:25:50|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1729607170000|2024-10-22 14:26:10|2058.6|2052.6|2058.4|2052.4|2058.6|2052.6|2058.4|2052.4|2
1729607180000|2024-10-22 14:26:20|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1729607210000|2024-10-22 14:26:50|2058.9|2052.9|2059.1|2053.1|2059.4|2053.4|2058.9|2052.9|4
1729607220000|2024-10-22 14:27:00|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1729607250000|2024-10-22 14:27:30|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1729607270000|2024-10-22 14:27:50|2058.9|2052.9|2058.6|2052.6|2059.1|2053.1|2058.6|2052.6|4
1729607280000|2024-10-22 14:28:00|2058.4|2052.4|2059.1|2053.1|2059.1|2053.1|2058.4|2052.4|4
1729607310000|2024-10-22 14:28:30|2058.9|2052.9|2059.1|2053.1|2059.4|2053.4|2058.9|2052.9|4
1729607320000|2024-10-22 14:28:40|2059.4|2053.4|2059.1|2053.1|2059.4|2053.4|2059.1|2053.1|2
1729607330000|2024-10-22 14:28:50|2059.4|2053.4|2060.1|2054.1|2060.1|2054.1|2059.4|2053.4|3
1729607340000|2024-10-22 14:29:00|2060.4|2054.4|2061.1|2055.1|2061.1|2055.1|2060.4|2054.4|5
1729607350000|2024-10-22 14:29:10|2060.9|2054.9|2062.1|2056.1|2062.1|2056.1|2060.9|2054.9|3
1729607360000|2024-10-22 14:29:20|2062.4|2056.4|2061.9|2055.9|2062.6|2056.6|2061.9|2055.9|4
1729607370000|2024-10-22 14:29:30|2062.6|2056.6|2062.1|2056.1|2062.6|2056.6|2062.1|2056.1|4
1729607380000|2024-10-22 14:29:40|2061.9|2055.9|2062.1|2056.1|2062.1|2056.1|2061.9|2055.9|2
1729607400000|2024-10-22 14:30:00|2062.4|2056.4|2062.1|2056.1|2062.4|2056.4|2062.1|2056.1|2
1729607420000|2024-10-22 14:30:20|2062.4|2056.4|2062.9|2056.9|2062.9|2056.9|2062.4|2056.4|3
1729607450000|2024-10-22 14:30:50|2062.6|2056.6|2062.4|2056.4|2062.6|2056.6|2062.4|2056.4|2
1729607460000|2024-10-22 14:31:00|2062.6|2056.6|2063.1|2057.1|2063.6|2057.6|2062.6|2056.6|7
1729607470000|2024-10-22 14:31:10|2063.4|2057.4|2062.9|2056.9|2063.4|2057.4|2062.6|2056.6|4
1729607480000|2024-10-22 14:31:20|2062.6|2056.6|2061.9|2055.9|2062.6|2056.6|2061.9|2055.9|4
1729607490000|2024-10-22 14:31:30|2061.6|2055.6|2062.1|2056.1|2062.1|2056.1|2061.6|2055.6|2
1729607500000|2024-10-22 14:31:40|2063.1|2057.1|2063.4|2057.4|2063.4|2057.4|2063.1|2057.1|2
1729607510000|2024-10-22 14:31:50|2063.1|2057.1|2064.1|2058.1|2064.1|2058.1|2063.1|2057.1|3
1729607520000|2024-10-22 14:32:00|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1729607530000|2024-10-22 14:32:10|2064.6|2058.6|2065.1|2059.1|2065.1|2059.1|2064.6|2058.6|2
1729607550000|2024-10-22 14:32:30|2064.9|2058.9|2064.6|2058.6|2064.9|2058.9|2064.6|2058.6|2
1729607560000|2024-10-22 14:32:40|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1729607580000|2024-10-22 14:33:00|2064.1|2058.1|2064.4|2058.4|2064.4|2058.4|2063.9|2057.9|4
1729607590000|2024-10-22 14:33:10|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1729607600000|2024-10-22 14:33:20|2064.9|2058.9|2065.9|2059.9|2065.9|2059.9|2064.9|2058.9|5
1729607610000|2024-10-22 14:33:30|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1729607620000|2024-10-22 14:33:40|2065.9|2059.9|2066.1|2060.1|2066.1|2060.1|2065.9|2059.9|2
1729607630000|2024-10-22 14:33:50|2066.4|2060.4|2066.1|2060.1|2066.4|2060.4|2065.9|2059.9|4
1729607640000|2024-10-22 14:34:00|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1729607650000|2024-10-22 14:34:10|2066.6|2060.6|2066.4|2060.4|2066.6|2060.6|2066.4|2060.4|2
1729607660000|2024-10-22 14:34:20|2066.1|2060.1|2064.6|2058.6|2066.1|2060.1|2064.6|2058.6|4
1729607670000|2024-10-22 14:34:30|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1729607700000|2024-10-22 14:35:00|2064.6|2058.6|2064.1|2058.1|2064.9|2058.9|2064.1|2058.1|4
1729607710000|2024-10-22 14:35:10|2064.4|2058.4|2065.1|2059.1|2065.1|2059.1|2064.4|2058.4|4
1729607720000|2024-10-22 14:35:20|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1729607730000|2024-10-22 14:35:30|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1729607740000|2024-10-22 14:35:40|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1729607750000|2024-10-22 14:35:50|2065.1|2059.1|2065.9|2059.9|2065.9|2059.9|2065.1|2059.1|4
1729607760000|2024-10-22 14:36:00|2066.1|2060.1|2066.9|2060.9|2066.9|2060.9|2066.1|2060.1|4
1729607770000|2024-10-22 14:36:10|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2066.9|2060.9|3
1729607790000|2024-10-22 14:36:30|2066.9|2060.9|2067.1|2061.1|2067.1|2061.1|2066.9|2060.9|2
1729607810000|2024-10-22 14:36:50|2067.4|2061.4|2067.4|2061.4|2067.6|2061.6|2067.4|2061.4|3
1729607820000|2024-10-22 14:37:00|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1729607830000|2024-10-22 14:37:10|2066.4|2060.4|2066.1|2060.1|2066.4|2060.4|2066.1|2060.1|2
1729607840000|2024-10-22 14:37:20|2065.4|2059.4|2064.6|2058.6|2065.4|2059.4|2064.4|2058.4|6
1729607850000|2024-10-22 14:37:30|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1729607860000|2024-10-22 14:37:40|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2063.9|2057.9|3
1729607870000|2024-10-22 14:37:50|2064.4|2058.4|2064.6|2058.6|2065.1|2059.1|2064.4|2058.4|6
1729607900000|2024-10-22 14:38:20|2064.9|2058.9|2065.4|2059.4|2065.4|2059.4|2064.9|2058.9|3
1729607910000|2024-10-22 14:38:30|2065.1|2059.1|2064.9|2058.9|2065.1|2059.1|2064.9|2058.9|2
1729607920000|2024-10-22 14:38:40|2065.1|2059.1|2064.9|2058.9|2065.1|2059.1|2064.9|2058.9|2
1729607930000|2024-10-22 14:38:50|2065.1|2059.1|2064.9|2058.9|2065.4|2059.4|2064.9|2058.9|3
1729607940000|2024-10-22 14:39:00|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1729607950000|2024-10-22 14:39:10|2064.9|2058.9|2065.1|2059.1|2065.1|2059.1|2064.9|2058.9|2
1729607970000|2024-10-22 14:39:30|2064.9|2058.9|2064.6|2058.6|2064.9|2058.9|2064.6|2058.6|2
1729607980000|2024-10-22 14:39:40|2064.9|2058.9|2065.1|2059.1|2065.1|2059.1|2064.9|2058.9|2
1729607990000|2024-10-22 14:39:50|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1729608020000|2024-10-22 14:40:20|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1729608040000|2024-10-22 14:40:40|2065.9|2059.9|2066.6|2060.6|2066.6|2060.6|2065.9|2059.9|4
1729608050000|2024-10-22 14:40:50|2066.9|2060.9|2066.9|2060.9|2067.1|2061.1|2066.9|2060.9|3
1729608060000|2024-10-22 14:41:00|2067.1|2061.1|2067.4|2061.4|2067.4|2061.4|2066.9|2060.9|4
1729608070000|2024-10-22 14:41:10|2067.1|2061.1|2067.4|2061.4|2067.4|2061.4|2067.1|2061.1|2
1729608080000|2024-10-22 14:41:20|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1729608090000|2024-10-22 14:41:30|2067.6|2061.6|2067.9|2061.9|2067.9|2061.9|2067.6|2061.6|2
1729608100000|2024-10-22 14:41:40|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1729608130000|2024-10-22 14:42:10|2068.4|2062.4|2068.9|2062.9|2068.9|2062.9|2068.4|2062.4|3
1729608150000|2024-10-22 14:42:30|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1729608160000|2024-10-22 14:42:40|2068.9|2062.9|2068.9|2062.9|2069.1|2063.1|2068.9|2062.9|3
1729608170000|2024-10-22 14:42:50|2068.6|2062.6|2068.9|2062.9|2068.9|2062.9|2068.6|2062.6|2
1729608180000|2024-10-22 14:43:00|2068.6|2062.6|2068.1|2062.1|2068.6|2062.6|2067.6|2061.6|6
1729608190000|2024-10-22 14:43:10|2068.4|2062.4|2068.1|2062.1|2068.4|2062.4|2068.1|2062.1|2
1729608200000|2024-10-22 14:43:20|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1729608210000|2024-10-22 14:43:30|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1729608220000|2024-10-22 14:43:40|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1729608230000|2024-10-22 14:43:50|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.4|2062.4|3
1729608240000|2024-10-22 14:44:00|2068.9|2062.9|2068.4|2062.4|2068.9|2062.9|2068.4|2062.4|3
1729608250000|2024-10-22 14:44:10|2068.6|2062.6|2068.9|2062.9|2069.1|2063.1|2068.6|2062.6|4
1729608260000|2024-10-22 14:44:20|2069.1|2063.1|2069.4|2063.4|2069.4|2063.4|2069.1|2063.1|2
1729608270000|2024-10-22 14:44:30|2069.6|2063.6|2069.4|2063.4|2069.6|2063.6|2069.4|2063.4|4
1729608280000|2024-10-22 14:44:40|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1729608290000|2024-10-22 14:44:50|2069.9|2063.9|2069.9|2063.9|2070.4|2064.4|2069.9|2063.9|4
1729608300000|2024-10-22 14:45:00|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1729608310000|2024-10-22 14:45:10|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1729608320000|2024-10-22 14:45:20|2070.6|2064.6|2070.4|2064.4|2070.9|2064.9|2070.4|2064.4|4
1729608350000|2024-10-22 14:45:50|2070.1|2064.1|2069.9|2063.9|2070.1|2064.1|2069.9|2063.9|2
1729608360000|2024-10-22 14:46:00|2070.1|2064.1|2070.4|2064.4|2070.4|2064.4|2070.1|2064.1|2
1729608370000|2024-10-22 14:46:10|2070.1|2064.1|2069.9|2063.9|2070.1|2064.1|2069.9|2063.9|2
1729608380000|2024-10-22 14:46:20|2069.6|2063.6|2069.4|2063.4|2069.6|2063.6|2069.4|2063.4|2
1729608390000|2024-10-22 14:46:30|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1729608400000|2024-10-22 14:46:40|2069.4|2063.4|2069.6|2063.6|2069.6|2063.6|2069.4|2063.4|4
1729608410000|2024-10-22 14:46:50|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1729608420000|2024-10-22 14:47:00|2069.6|2063.6|2069.1|2063.1|2069.6|2063.6|2069.1|2063.1|3
1729608440000|2024-10-22 14:47:20|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.4|2062.4|4
1729608450000|2024-10-22 14:47:30|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2068.9|2062.9|3
1729608460000|2024-10-22 14:47:40|2068.4|2062.4|2067.6|2061.6|2068.4|2062.4|2067.6|2061.6|2
1729608480000|2024-10-22 14:48:00|2067.9|2061.9|2068.1|2062.1|2068.1|2062.1|2067.9|2061.9|2
1729608490000|2024-10-22 14:48:10|2068.4|2062.4|2068.9|2062.9|2068.9|2062.9|2068.4|2062.4|3
1729608530000|2024-10-22 14:48:50|2069.1|2063.1|2069.1|2063.1|2069.4|2063.4|2069.1|2063.1|5
1729608540000|2024-10-22 14:49:00|2068.9|2062.9|2068.4|2062.4|2068.9|2062.9|2068.4|2062.4|5
1729608560000|2024-10-22 14:49:20|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1729608570000|2024-10-22 14:49:30|2068.9|2062.9|2069.4|2063.4|2069.6|2063.6|2068.9|2062.9|3
1729608580000|2024-10-22 14:49:40|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1729608590000|2024-10-22 14:49:50|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1729608600000|2024-10-22 14:50:00|2069.6|2063.6|2069.9|2063.9|2069.9|2063.9|2069.4|2063.4|4
1729608610000|2024-10-22 14:50:10|2069.6|2063.6|2069.4|2063.4|2069.6|2063.6|2069.4|2063.4|2
1729608660000|2024-10-22 14:51:00|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1729608670000|2024-10-22 14:51:10|2069.9|2063.9|2070.4|2064.4|2070.4|2064.4|2069.9|2063.9|2
1729608680000|2024-10-22 14:51:20|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1729608700000|2024-10-22 14:51:40|2071.1|2065.1|2070.4|2064.4|2071.1|2065.1|2070.4|2064.4|6
1729608710000|2024-10-22 14:51:50|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1729608720000|2024-10-22 14:52:00|2071.1|2065.1|2071.9|2065.9|2071.9|2065.9|2070.6|2064.6|5
1729608730000|2024-10-22 14:52:10|2072.1|2066.1|2071.4|2065.4|2072.4|2066.4|2071.4|2065.4|4
1729608740000|2024-10-22 14:52:20|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1729608760000|2024-10-22 14:52:40|2071.9|2065.9|2072.1|2066.1|2072.1|2066.1|2071.9|2065.9|2
1729608810000|2024-10-22 14:53:30|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.4|2065.4|4
1729608830000|2024-10-22 14:53:50|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1729608840000|2024-10-22 14:54:00|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1729608850000|2024-10-22 14:54:10|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1729608860000|2024-10-22 14:54:20|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1729608870000|2024-10-22 14:54:30|2072.1|2066.1|2071.9|2065.9|2072.1|2066.1|2071.9|2065.9|2
1729608890000|2024-10-22 14:54:50|2072.1|2066.1|2071.9|2065.9|2072.1|2066.1|2071.9|2065.9|2
1729608900000|2024-10-22 14:55:00|2071.6|2065.6|2070.9|2064.9|2071.6|2065.6|2070.9|2064.9|2
1729608930000|2024-10-22 14:55:30|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1729608970000|2024-10-22 14:56:10|2070.9|2064.9|2070.4|2064.4|2071.1|2065.1|2070.4|2064.4|4
1729609000000|2024-10-22 14:56:40|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1729609020000|2024-10-22 14:57:00|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1729609030000|2024-10-22 14:57:10|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1729609040000|2024-10-22 14:57:20|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1729609050000|2024-10-22 14:57:30|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1729609070000|2024-10-22 14:57:50|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1729609080000|2024-10-22 14:58:00|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1729609090000|2024-10-22 14:58:10|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1729609100000|2024-10-22 14:58:20|2069.4|2063.4|2069.1|2063.1|2069.4|2063.4|2069.1|2063.1|2
1729609140000|2024-10-22 14:59:00|2069.4|2063.4|2069.1|2063.1|2069.4|2063.4|2069.1|2063.1|2
1729609150000|2024-10-22 14:59:10|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1729609170000|2024-10-22 14:59:30|2068.9|2062.9|2069.1|2063.1|2069.1|2063.1|2068.9|2062.9|2
1729609180000|2024-10-22 14:59:40|2069.4|2063.4|2069.6|2063.6|2069.6|2063.6|2069.4|2063.4|2
1729609220000|2024-10-22 15:00:20|2069.4|2063.4|2069.4|2063.4|2069.6|2063.6|2069.4|2063.4|3
1729609240000|2024-10-22 15:00:40|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1729609250000|2024-10-22 15:00:50|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1729609280000|2024-10-22 15:01:20|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1729609300000|2024-10-22 15:01:40|2069.9|2063.9|2070.4|2064.4|2070.4|2064.4|2069.9|2063.9|2
1729609310000|2024-10-22 15:01:50|2070.6|2064.6|2070.9|2064.9|2070.9|2064.9|2070.6|2064.6|2
1729609320000|2024-10-22 15:02:00|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1729609330000|2024-10-22 15:02:10|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1729609340000|2024-10-22 15:02:20|2072.1|2066.1|2071.9|2065.9|2072.1|2066.1|2071.9|2065.9|2
1729609350000|2024-10-22 15:02:30|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1729609370000|2024-10-22 15:02:50|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1729609380000|2024-10-22 15:03:00|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.4|2065.4|3
1729609410000|2024-10-22 15:03:30|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1729609440000|2024-10-22 15:04:00|2071.1|2065.1|2070.6|2064.6|2071.1|2065.1|2070.6|2064.6|2
1729609470000|2024-10-22 15:04:30|2070.4|2064.4|2069.6|2063.6|2070.4|2064.4|2069.6|2063.6|3
1729609480000|2024-10-22 15:04:40|2069.9|2063.9|2070.1|2064.1|2070.1|2064.1|2069.9|2063.9|2
1729609490000|2024-10-22 15:04:50|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1729609500000|2024-10-22 15:05:00|2070.6|2064.6|2071.4|2065.4|2071.4|2065.4|2070.6|2064.6|4
1729609520000|2024-10-22 15:05:20|2071.6|2065.6|2071.9|2065.9|2071.9|2065.9|2071.6|2065.6|2
1729609530000|2024-10-22 15:05:30|2072.1|2066.1|2072.6|2066.6|2072.6|2066.6|2072.1|2066.1|3
1729609540000|2024-10-22 15:05:40|2072.4|2066.4|2071.9|2065.9|2072.4|2066.4|2071.9|2065.9|2
1729609560000|2024-10-22 15:06:00|2071.6|2065.6|2071.1|2065.1|2071.6|2065.6|2071.1|2065.1|3
1729609570000|2024-10-22 15:06:10|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1729609580000|2024-10-22 15:06:20|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1729609590000|2024-10-22 15:06:30|2070.9|2064.9|2070.6|2064.6|2070.9|2064.9|2070.4|2064.4|4
1729609600000|2024-10-22 15:06:40|2070.9|2064.9|2071.1|2065.1|2071.1|2065.1|2070.9|2064.9|2
1729609610000|2024-10-22 15:06:50|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1729609620000|2024-10-22 15:07:00|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1729609630000|2024-10-22 15:07:10|2070.6|2064.6|2070.4|2064.4|2070.9|2064.9|2070.1|2064.1|6
1729609670000|2024-10-22 15:07:50|2070.6|2064.6|2070.9|2064.9|2070.9|2064.9|2070.6|2064.6|2
1729609690000|2024-10-22 15:08:10|2071.1|2065.1|2071.4|2065.4|2071.4|2065.4|2071.1|2065.1|2
1729609700000|2024-10-22 15:08:20|2071.6|2065.6|2071.1|2065.1|2071.6|2065.6|2071.1|2065.1|2
1729609720000|2024-10-22 15:08:40|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1729609740000|2024-10-22 15:09:00|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1729609760000|2024-10-22 15:09:20|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1729609770000|2024-10-22 15:09:30|2071.6|2065.6|2071.4|2065.4|2071.6|2065.6|2071.4|2065.4|2
1729609780000|2024-10-22 15:09:40|2071.1|2065.1|2070.9|2064.9|2071.1|2065.1|2070.9|2064.9|2
1729609790000|2024-10-22 15:09:50|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1729609800000|2024-10-22 15:10:00|2070.9|2064.9|2071.1|2065.1|2071.1|2065.1|2070.6|2064.6|4
1729609830000|2024-10-22 15:10:30|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1729609840000|2024-10-22 15:10:40|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.1|2064.1|5
1729609850000|2024-10-22 15:10:50|2070.4|2064.4|2069.6|2063.6|2070.4|2064.4|2069.6|2063.6|3
1729609860000|2024-10-22 15:11:00|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1729609870000|2024-10-22 15:11:10|2070.1|2064.1|2070.4|2064.4|2070.4|2064.4|2070.1|2064.1|2
1729609910000|2024-10-22 15:11:50|2070.6|2064.6|2070.9|2064.9|2070.9|2064.9|2070.6|2064.6|2
1729609920000|2024-10-22 15:12:00|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1729609930000|2024-10-22 15:12:10|2070.9|2064.9|2070.6|2064.6|2070.9|2064.9|2070.6|2064.6|2
1729609940000|2024-10-22 15:12:20|2070.4|2064.4|2070.6|2064.6|2070.6|2064.6|2070.4|2064.4|4
1729609950000|2024-10-22 15:12:30|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1729610010000|2024-10-22 15:13:30|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1729610040000|2024-10-22 15:14:00|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1729610050000|2024-10-22 15:14:10|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1729610070000|2024-10-22 15:14:30|2070.9|2064.9|2071.1|2065.1|2071.1|2065.1|2070.9|2064.9|2
1729610080000|2024-10-22 15:14:40|2071.4|2065.4|2070.9|2064.9|2071.4|2065.4|2070.9|2064.9|3
1729610100000|2024-10-22 15:15:00|2070.6|2064.6|2070.1|2064.1|2070.6|2064.6|2070.1|2064.1|2
1729610110000|2024-10-22 15:15:10|2069.9|2063.9|2069.1|2063.1|2069.9|2063.9|2069.1|2063.1|4
1729610120000|2024-10-22 15:15:20|2069.4|2063.4|2068.1|2062.1|2069.4|2063.4|2068.1|2062.1|4
1729610130000|2024-10-22 15:15:30|2068.4|2062.4|2068.1|2062.1|2068.6|2062.6|2067.6|2061.6|8
1729610140000|2024-10-22 15:15:40|2067.9|2061.9|2067.6|2061.6|2067.9|2061.9|2067.6|2061.6|2
1729610150000|2024-10-22 15:15:50|2067.4|2061.4|2067.6|2061.6|2067.6|2061.6|2067.4|2061.4|4
1729610160000|2024-10-22 15:16:00|2067.4|2061.4|2068.4|2062.4|2068.6|2062.6|2067.4|2061.4|6
1729610170000|2024-10-22 15:16:10|2068.1|2062.1|2068.4|2062.4|2068.6|2062.6|2068.1|2062.1|4
1729610180000|2024-10-22 15:16:20|2067.9|2061.9|2067.6|2061.6|2067.9|2061.9|2067.6|2061.6|2
1729610190000|2024-10-22 15:16:30|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1729610220000|2024-10-22 15:17:00|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1729610230000|2024-10-22 15:17:10|2067.9|2061.9|2068.4|2062.4|2068.4|2062.4|2067.9|2061.9|2
1729610240000|2024-10-22 15:17:20|2068.1|2062.1|2067.6|2061.6|2068.1|2062.1|2067.6|2061.6|2
1729610250000|2024-10-22 15:17:30|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1729610260000|2024-10-22 15:17:40|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1729610280000|2024-10-22 15:18:00|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1729610290000|2024-10-22 15:18:10|2067.1|2061.1|2067.4|2061.4|2067.4|2061.4|2066.6|2060.6|5
1729610300000|2024-10-22 15:18:20|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1729610310000|2024-10-22 15:18:30|2067.9|2061.9|2068.1|2062.1|2068.1|2062.1|2067.9|2061.9|2
1729610320000|2024-10-22 15:18:40|2068.4|2062.4|2068.6|2062.6|2068.6|2062.6|2068.4|2062.4|2
1729610340000|2024-10-22 15:19:00|2068.9|2062.9|2069.1|2063.1|2069.1|2063.1|2068.9|2062.9|2
1729610350000|2024-10-22 15:19:10|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1729610380000|2024-10-22 15:19:40|2069.6|2063.6|2070.1|2064.1|2070.1|2064.1|2069.6|2063.6|3
1729610390000|2024-10-22 15:19:50|2070.4|2064.4|2070.6|2064.6|2070.6|2064.6|2070.4|2064.4|2
1729610400000|2024-10-22 15:20:00|2070.9|2064.9|2070.9|2064.9|2071.1|2065.1|2070.9|2064.9|3
1729610410000|2024-10-22 15:20:10|2071.1|2065.1|2070.9|2064.9|2071.1|2065.1|2070.9|2064.9|2
1729610420000|2024-10-22 15:20:20|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.4|2064.4|3
1729610430000|2024-10-22 15:20:30|2070.9|2064.9|2071.1|2065.1|2071.1|2065.1|2070.9|2064.9|2
1729610440000|2024-10-22 15:20:40|2070.9|2064.9|2071.1|2065.1|2071.1|2065.1|2070.9|2064.9|2
1729610460000|2024-10-22 15:21:00|2070.9|2064.9|2070.9|2064.9|2071.1|2065.1|2070.9|2064.9|3
1729610470000|2024-10-22 15:21:10|2070.6|2064.6|2070.9|2064.9|2071.1|2065.1|2070.6|2064.6|4
1729610480000|2024-10-22 15:21:20|2070.6|2064.6|2071.1|2065.1|2071.1|2065.1|2070.6|2064.6|3
1729610500000|2024-10-22 15:21:40|2071.4|2065.4|2071.9|2065.9|2071.9|2065.9|2071.4|2065.4|3
1729610510000|2024-10-22 15:21:50|2072.1|2066.1|2072.4|2066.4|2072.4|2066.4|2072.1|2066.1|2
1729610520000|2024-10-22 15:22:00|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1729610540000|2024-10-22 15:22:20|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1729610570000|2024-10-22 15:22:50|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.4|2066.4|5
1729610580000|2024-10-22 15:23:00|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1729610590000|2024-10-22 15:23:10|2072.6|2066.6|2072.4|2066.4|2072.6|2066.6|2072.4|2066.4|2
1729610600000|2024-10-22 15:23:20|2072.1|2066.1|2071.9|2065.9|2072.1|2066.1|2071.4|2065.4|4
1729610640000|2024-10-22 15:24:00|2072.1|2066.1|2071.9|2065.9|2072.1|2066.1|2071.9|2065.9|2
1729610650000|2024-10-22 15:24:10|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1729610680000|2024-10-22 15:24:40|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1729610700000|2024-10-22 15:25:00|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2071.9|2065.9|3
1729610710000|2024-10-22 15:25:10|2072.4|2066.4|2072.1|2066.1|2072.4|2066.4|2071.9|2065.9|4
1729610730000|2024-10-22 15:25:30|2071.9|2065.9|2072.1|2066.1|2072.1|2066.1|2071.6|2065.6|3
1729610750000|2024-10-22 15:25:50|2072.4|2066.4|2072.6|2066.6|2072.6|2066.6|2072.4|2066.4|2
1729610760000|2024-10-22 15:26:00|2072.9|2066.9|2072.6|2066.6|2072.9|2066.9|2072.6|2066.6|2
1729610790000|2024-10-22 15:26:30|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1729610800000|2024-10-22 15:26:40|2072.6|2066.6|2072.4|2066.4|2072.6|2066.6|2072.4|2066.4|2
1729610810000|2024-10-22 15:26:50|2072.1|2066.1|2072.4|2066.4|2072.4|2066.4|2072.1|2066.1|2
1729610820000|2024-10-22 15:27:00|2072.1|2066.1|2071.9|2065.9|2072.1|2066.1|2071.9|2065.9|2
1729610840000|2024-10-22 15:27:20|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1729610850000|2024-10-22 15:27:30|2071.4|2065.4|2071.1|2065.1|2071.4|2065.4|2071.1|2065.1|2
1729610860000|2024-10-22 15:27:40|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1729610900000|2024-10-22 15:28:20|2071.6|2065.6|2071.4|2065.4|2071.6|2065.6|2071.4|2065.4|2
1729610920000|2024-10-22 15:28:40|2071.6|2065.6|2070.6|2064.6|2071.6|2065.6|2070.6|2064.6|2
1729610940000|2024-10-22 15:29:00|2070.4|2064.4|2069.9|2063.9|2070.4|2064.4|2069.9|2063.9|3
1729610960000|2024-10-22 15:29:20|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1729610980000|2024-10-22 15:29:40|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1729610990000|2024-10-22 15:29:50|2070.6|2064.6|2070.9|2064.9|2070.9|2064.9|2070.4|2064.4|6
1729611000000|2024-10-22 15:30:00|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1729611010000|2024-10-22 15:30:10|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1729611020000|2024-10-22 15:30:20|2071.1|2065.1|2071.4|2065.4|2071.4|2065.4|2071.1|2065.1|2
1729611030000|2024-10-22 15:30:30|2071.1|2065.1|2071.1|2065.1|2071.4|2065.4|2071.1|2065.1|3
1729611040000|2024-10-22 15:30:40|2070.9|2064.9|2070.1|2064.1|2070.9|2064.9|2070.1|2064.1|2
1729611050000|2024-10-22 15:30:50|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1729611060000|2024-10-22 15:31:00|2070.1|2064.1|2070.6|2064.6|2070.6|2064.6|2070.1|2064.1|2
1729611070000|2024-10-22 15:31:10|2070.9|2064.9|2070.6|2064.6|2070.9|2064.9|2070.6|2064.6|2
1729611090000|2024-10-22 15:31:30|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.1|2064.1|3
1729611120000|2024-10-22 15:32:00|2070.6|2064.6|2070.9|2064.9|2070.9|2064.9|2070.6|2064.6|2
1729611140000|2024-10-22 15:32:20|2071.1|2065.1|2070.9|2064.9|2071.4|2065.4|2070.9|2064.9|3
1729611150000|2024-10-22 15:32:30|2071.1|2065.1|2071.4|2065.4|2071.4|2065.4|2071.1|2065.1|2
1729611160000|2024-10-22 15:32:40|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1729611170000|2024-10-22 15:32:50|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1729611180000|2024-10-22 15:33:00|2071.6|2065.6|2071.4|2065.4|2071.6|2065.6|2071.4|2065.4|2
1729611190000|2024-10-22 15:33:10|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1729611200000|2024-10-22 15:33:20|2071.9|2065.9|2072.4|2066.4|2072.4|2066.4|2071.9|2065.9|2
1729611250000|2024-10-22 15:34:10|2072.1|2066.1|2071.1|2065.1|2072.1|2066.1|2071.1|2065.1|2
1729611270000|2024-10-22 15:34:30|2071.4|2065.4|2071.6|2065.6|2071.6|2065.6|2071.4|2065.4|2
1729611280000|2024-10-22 15:34:40|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1729611290000|2024-10-22 15:34:50|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.4|2065.4|3
1729611300000|2024-10-22 15:35:00|2071.9|2065.9|2072.1|2066.1|2072.1|2066.1|2071.9|2065.9|2
1729611310000|2024-10-22 15:35:10|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1729611320000|2024-10-22 15:35:20|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1729611340000|2024-10-22 15:35:40|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1729611360000|2024-10-22 15:36:00|2072.6|2066.6|2072.4|2066.4|2072.6|2066.6|2072.4|2066.4|2
1729611370000|2024-10-22 15:36:10|2072.6|2066.6|2072.9|2066.9|2072.9|2066.9|2072.6|2066.6|2
1729611400000|2024-10-22 15:36:40|2073.1|2067.1|2073.4|2067.4|2073.4|2067.4|2073.1|2067.1|2
1729611410000|2024-10-22 15:36:50|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1729611420000|2024-10-22 15:37:00|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1729611430000|2024-10-22 15:37:10|2073.6|2067.6|2073.9|2067.9|2073.9|2067.9|2073.6|2067.6|2
1729611440000|2024-10-22 15:37:20|2074.1|2068.1|2073.9|2067.9|2074.1|2068.1|2073.9|2067.9|2
1729611450000|2024-10-22 15:37:30|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1729611460000|2024-10-22 15:37:40|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1729611480000|2024-10-22 15:38:00|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1729611530000|2024-10-22 15:38:50|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1729611550000|2024-10-22 15:39:10|2074.9|2068.9|2074.6|2068.6|2074.9|2068.9|2074.6|2068.6|2
1729611570000|2024-10-22 15:39:30|2074.9|2068.9|2074.4|2068.4|2074.9|2068.9|2074.4|2068.4|2
1729611580000|2024-10-22 15:39:40|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1729611590000|2024-10-22 15:39:50|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1729611600000|2024-10-22 15:40:00|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1729611610000|2024-10-22 15:40:10|2074.4|2068.4|2073.6|2067.6|2074.4|2068.4|2073.6|2067.6|2
1729611620000|2024-10-22 15:40:20|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1729611630000|2024-10-22 15:40:30|2074.1|2068.1|2074.4|2068.4|2074.4|2068.4|2074.1|2068.1|2
1729611660000|2024-10-22 15:41:00|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1729611670000|2024-10-22 15:41:10|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1729611680000|2024-10-22 15:41:20|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1729611690000|2024-10-22 15:41:30|2074.4|2068.4|2074.4|2068.4|2074.6|2068.6|2074.4|2068.4|3
1729611700000|2024-10-22 15:41:40|2074.1|2068.1|2073.9|2067.9|2074.1|2068.1|2073.9|2067.9|2
1729611710000|2024-10-22 15:41:50|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1729611720000|2024-10-22 15:42:00|2074.4|2068.4|2074.4|2068.4|2074.6|2068.6|2074.4|2068.4|3
1729611730000|2024-10-22 15:42:10|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1729611780000|2024-10-22 15:43:00|2074.4|2068.4|2074.4|2068.4|2074.6|2068.6|2074.4|2068.4|3
1729611790000|2024-10-22 15:43:10|2074.1|2068.1|2073.4|2067.4|2074.1|2068.1|2073.4|2067.4|4
1729611810000|2024-10-22 15:43:30|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1729611840000|2024-10-22 15:44:00|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1729611850000|2024-10-22 15:44:10|2073.1|2067.1|2073.4|2067.4|2073.4|2067.4|2073.1|2067.1|2
1729611880000|2024-10-22 15:44:40|2073.1|2067.1|2073.1|2067.1|2073.6|2067.6|2073.1|2067.1|3
1729611900000|2024-10-22 15:45:00|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1729611910000|2024-10-22 15:45:10|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1729611920000|2024-10-22 15:45:20|2073.4|2067.4|2073.6|2067.6|2073.6|2067.6|2073.4|2067.4|2
1729611930000|2024-10-22 15:45:30|2073.4|2067.4|2074.6|2068.6|2074.6|2068.6|2073.4|2067.4|3
1729611940000|2024-10-22 15:45:40|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1729611950000|2024-10-22 15:45:50|2075.1|2069.1|2074.9|2068.9|2075.1|2069.1|2074.9|2068.9|2
1729612000000|2024-10-22 15:46:40|2075.1|2069.1|2075.4|2069.4|2075.4|2069.4|2075.1|2069.1|2
1729612020000|2024-10-22 15:47:00|2075.1|2069.1|2075.4|2069.4|2075.4|2069.4|2075.1|2069.1|2
1729612030000|2024-10-22 15:47:10|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1729612070000|2024-10-22 15:47:50|2075.4|2069.4|2075.6|2069.6|2076.1|2070.1|2075.4|2069.4|4
1729612080000|2024-10-22 15:48:00|2075.9|2069.9|2075.6|2069.6|2075.9|2069.9|2075.6|2069.6|2
1729612110000|2024-10-22 15:48:30|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1729612130000|2024-10-22 15:48:50|2075.6|2069.6|2075.4|2069.4|2075.6|2069.6|2075.4|2069.4|2
1729612150000|2024-10-22 15:49:10|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1729612160000|2024-10-22 15:49:20|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.6|2069.6|3
1729612170000|2024-10-22 15:49:30|2075.4|2069.4|2075.1|2069.1|2075.4|2069.4|2075.1|2069.1|2
1729612190000|2024-10-22 15:49:50|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1729612200000|2024-10-22 15:50:00|2075.6|2069.6|2074.9|2068.9|2075.9|2069.9|2074.9|2068.9|5
1729612220000|2024-10-22 15:50:20|2074.6|2068.6|2074.4|2068.4|2074.6|2068.6|2074.4|2068.4|2
1729612230000|2024-10-22 15:50:30|2074.1|2068.1|2073.4|2067.4|2074.1|2068.1|2073.4|2067.4|3
1729612270000|2024-10-22 15:51:10|2073.6|2067.6|2073.9|2067.9|2073.9|2067.9|2073.6|2067.6|2
1729612280000|2024-10-22 15:51:20|2074.1|2068.1|2073.9|2067.9|2074.1|2068.1|2073.9|2067.9|2
1729612300000|2024-10-22 15:51:40|2074.1|2068.1|2074.6|2068.6|2074.6|2068.6|2074.1|2068.1|2
1729612310000|2024-10-22 15:51:50|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1729612330000|2024-10-22 15:52:10|2075.1|2069.1|2075.6|2069.6|2075.6|2069.6|2075.1|2069.1|3
1729612350000|2024-10-22 15:52:30|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1729612360000|2024-10-22 15:52:40|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1729612380000|2024-10-22 15:53:00|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1729612400000|2024-10-22 15:53:20|2076.1|2070.1|2075.9|2069.9|2076.1|2070.1|2075.9|2069.9|2
1729612420000|2024-10-22 15:53:40|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1729612440000|2024-10-22 15:54:00|2075.9|2069.9|2076.6|2070.6|2076.6|2070.6|2075.9|2069.9|4
1729612450000|2024-10-22 15:54:10|2076.4|2070.4|2076.1|2070.1|2076.4|2070.4|2076.1|2070.1|2
1729612460000|2024-10-22 15:54:20|2076.4|2070.4|2076.6|2070.6|2076.6|2070.6|2076.4|2070.4|2
1729612470000|2024-10-22 15:54:30|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1729612500000|2024-10-22 15:55:00|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1729612510000|2024-10-22 15:55:10|2075.9|2069.9|2075.6|2069.6|2075.9|2069.9|2075.6|2069.6|2
1729612520000|2024-10-22 15:55:20|2075.4|2069.4|2073.4|2067.4|2075.4|2069.4|2073.4|2067.4|8
1729612530000|2024-10-22 15:55:30|2073.1|2067.1|2072.4|2066.4|2073.6|2067.6|2072.4|2066.4|6
1729612540000|2024-10-22 15:55:40|2072.6|2066.6|2072.6|2066.6|2073.6|2067.6|2072.6|2066.6|6
1729612550000|2024-10-22 15:55:50|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1729612560000|2024-10-22 15:56:00|2072.1|2066.1|2071.4|2065.4|2072.1|2066.1|2070.9|2064.9|7
1729612570000|2024-10-22 15:56:10|2071.9|2065.9|2071.6|2065.6|2072.1|2066.1|2071.6|2065.6|4
1729612580000|2024-10-22 15:56:20|2071.4|2065.4|2071.6|2065.6|2071.6|2065.6|2071.4|2065.4|2
1729612590000|2024-10-22 15:56:30|2071.1|2065.1|2070.9|2064.9|2071.1|2065.1|2070.9|2064.9|2
1729612600000|2024-10-22 15:56:40|2070.4|2064.4|2071.9|2065.9|2071.9|2065.9|2070.4|2064.4|7
1729612610000|2024-10-22 15:56:50|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1729612620000|2024-10-22 15:57:00|2071.4|2065.4|2070.6|2064.6|2071.4|2065.4|2070.6|2064.6|3
1729612630000|2024-10-22 15:57:10|2070.4|2064.4|2071.6|2065.6|2071.6|2065.6|2070.4|2064.4|5
1729612640000|2024-10-22 15:57:20|2071.9|2065.9|2071.6|2065.6|2071.9|2065.9|2071.6|2065.6|2
1729612650000|2024-10-22 15:57:30|2071.4|2065.4|2071.6|2065.6|2071.9|2065.9|2071.4|2065.4|4
1729612670000|2024-10-22 15:57:50|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1729612680000|2024-10-22 15:58:00|2070.9|2064.9|2070.6|2064.6|2070.9|2064.9|2070.6|2064.6|2
1729612690000|2024-10-22 15:58:10|2070.9|2064.9|2071.6|2065.6|2071.6|2065.6|2070.9|2064.9|3
1729612700000|2024-10-22 15:58:20|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1729612710000|2024-10-22 15:58:30|2071.1|2065.1|2070.9|2064.9|2071.1|2065.1|2070.9|2064.9|2
1729612720000|2024-10-22 15:58:40|2071.1|2065.1|2071.6|2065.6|2071.6|2065.6|2071.1|2065.1|3
1729612730000|2024-10-22 15:58:50|2071.9|2065.9|2071.6|2065.6|2071.9|2065.9|2071.6|2065.6|4
1729612740000|2024-10-22 15:59:00|2071.9|2065.9|2071.6|2065.6|2071.9|2065.9|2071.6|2065.6|2
1729612750000|2024-10-22 15:59:10|2071.4|2065.4|2070.9|2064.9|2071.4|2065.4|2070.9|2064.9|2
1729612760000|2024-10-22 15:59:20|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1729612770000|2024-10-22 15:59:30|2070.4|2064.4|2070.9|2064.9|2070.9|2064.9|2070.4|2064.4|3
1729612780000|2024-10-22 15:59:40|2070.6|2064.6|2071.4|2065.4|2071.4|2065.4|2070.6|2064.6|3
1729612790000|2024-10-22 15:59:50|2071.6|2065.6|2071.9|2065.9|2071.9|2065.9|2071.6|2065.6|2
1729612800000|2024-10-22 16:00:00|2071.6|2065.6|2070.6|2064.6|2071.6|2065.6|2070.6|2064.6|4
1729612900000|2024-10-22 16:01:40|2071.1|2065.1|2071.4|2065.4|2071.4|2065.4|2071.1|2065.1|2
1729612940000|2024-10-22 16:02:20|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1729612980000|2024-10-22 16:03:00|2071.9|2065.9|2072.1|2066.1|2072.1|2066.1|2071.9|2065.9|2
1729613000000|2024-10-22 16:03:20|2072.4|2066.4|2072.9|2066.9|2072.9|2066.9|2072.4|2066.4|3
1729613200000|2024-10-22 16:06:40|2073.1|2067.1|2073.9|2067.9|2073.9|2067.9|2073.1|2067.1|2
1729613230000|2024-10-22 16:07:10|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1729613280000|2024-10-22 16:08:00|2074.6|2068.6|2074.1|2068.1|2074.6|2068.6|2074.1|2068.1|2
1729613310000|2024-10-22 16:08:30|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1729613320000|2024-10-22 16:08:40|2074.4|2068.4|2075.9|2069.9|2075.9|2069.9|2074.4|2068.4|4
1729613410000|2024-10-22 16:10:10|2075.6|2069.6|2076.4|2070.4|2076.6|2070.6|2075.6|2069.6|6
1729613430000|2024-10-22 16:10:30|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1729613460000|2024-10-22 16:11:00|2075.9|2069.9|2076.1|2070.1|2076.1|2070.1|2075.9|2069.9|2
1729613520000|2024-10-22 16:12:00|2075.6|2069.6|2076.6|2070.6|2076.6|2070.6|2075.6|2069.6|2
1729613530000|2024-10-22 16:12:10|2076.1|2070.1|2077.4|2071.4|2077.6|2071.6|2076.1|2070.1|4
1729613550000|2024-10-22 16:12:30|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1729613570000|2024-10-22 16:12:50|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1729613610000|2024-10-22 16:13:30|2077.1|2071.1|2078.4|2072.4|2078.4|2072.4|2077.1|2071.1|2
1729613620000|2024-10-22 16:13:40|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1729613630000|2024-10-22 16:13:50|2077.9|2071.9|2077.4|2071.4|2077.9|2071.9|2077.4|2071.4|3
1729613670000|2024-10-22 16:14:30|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1729613690000|2024-10-22 16:14:50|2076.9|2070.9|2077.4|2071.4|2077.4|2071.4|2076.9|2070.9|2
1729613710000|2024-10-22 16:15:10|2076.9|2070.9|2077.4|2071.4|2077.4|2071.4|2076.9|2070.9|2
1729613730000|2024-10-22 16:15:30|2077.1|2071.1|2077.4|2071.4|2077.4|2071.4|2077.1|2071.1|2
1729613920000|2024-10-22 16:18:40|2077.1|2071.1|2077.1|2071.1|2077.4|2071.4|2077.1|2071.1|3
1729613930000|2024-10-22 16:18:50|2076.9|2070.9|2076.6|2070.6|2076.9|2070.9|2076.6|2070.6|2
1729614120000|2024-10-22 16:22:00|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1729614130000|2024-10-22 16:22:10|2076.6|2070.6|2076.1|2070.1|2076.6|2070.6|2076.1|2070.1|3
1729614180000|2024-10-22 16:23:00|2075.9|2069.9|2075.4|2069.4|2075.9|2069.9|2075.4|2069.4|2
1729614190000|2024-10-22 16:23:10|2075.6|2069.6|2074.4|2068.4|2075.6|2069.6|2074.4|2068.4|2
1729614220000|2024-10-22 16:23:40|2074.1|2068.1|2073.6|2067.6|2074.1|2068.1|2073.6|2067.6|3
1729614230000|2024-10-22 16:23:50|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1729614270000|2024-10-22 16:24:30|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1729614310000|2024-10-22 16:25:10|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1729614590000|2024-10-22 16:29:50|2075.1|2069.1|2075.4|2069.4|2075.4|2069.4|2075.1|2069.1|2
1729614600000|2024-10-22 16:30:00|2075.6|2069.6|2076.1|2070.1|2076.1|2070.1|2075.6|2069.6|2
1729614660000|2024-10-22 16:31:00|2075.6|2069.6|2076.4|2070.4|2076.4|2070.4|2075.6|2069.6|3
1729614780000|2024-10-22 16:33:00|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1729614800000|2024-10-22 16:33:20|2075.9|2069.9|2076.1|2070.1|2076.1|2070.1|2075.9|2069.9|2
1729614820000|2024-10-22 16:33:40|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1729615170000|2024-10-22 16:39:30|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1729615200000|2024-10-22 16:40:00|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1729615360000|2024-10-22 16:42:40|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1729615690000|2024-10-22 16:48:10|2074.9|2068.9|2074.6|2068.6|2074.9|2068.9|2074.6|2068.6|2
1729615700000|2024-10-22 16:48:20|2074.9|2068.9|2075.1|2069.1|2075.1|2069.1|2074.9|2068.9|2
1729615760000|2024-10-22 16:49:20|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1729615850000|2024-10-22 16:50:50|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1729615890000|2024-10-22 16:51:30|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1729616100000|2024-10-22 16:55:00|2075.1|2069.1|2075.4|2069.4|2075.4|2069.4|2075.1|2069.1|2
1729616230000|2024-10-22 16:57:10|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1729616240000|2024-10-22 16:57:20|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|1
1729616310000|2024-10-22 16:58:30|2076|2070|2076|2070|2076.3|2070.3|2076|2070|3
1729616410000|2024-10-22 17:00:10|2075.9|2069.9|2076|2070|2076|2070|2075.9|2069.9|2
1729616460000|2024-10-22 17:01:00|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1729616680000|2024-10-22 17:04:40|2076|2070|2076|2070|2076|2070|2076|2070|1
1729616700000|2024-10-22 17:05:00|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1729616710000|2024-10-22 17:05:10|2076|2070|2076|2070|2076|2070|2076|2070|1
1729617010000|2024-10-22 17:10:10|2076.6|2070.6|2077.6|2071.6|2077.6|2071.6|2076.6|2070.6|2
1729617020000|2024-10-22 17:10:20|2077.5|2071.5|2076.5|2070.5|2077.5|2071.5|2076.5|2070.5|2
1729617040000|2024-10-22 17:10:40|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1729617130000|2024-10-22 17:12:10|2077.1|2071.1|2077.6|2071.6|2077.6|2071.6|2077.1|2071.1|5
1729617140000|2024-10-22 17:12:20|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|1
1729617310000|2024-10-22 17:15:10|2077.3|2071.3|2077.5|2071.5|2077.5|2071.5|2077.3|2071.3|2
1729617500000|2024-10-22 17:18:20|2077.6|2071.6|2077.5|2071.5|2077.6|2071.6|2077.5|2071.5|2
1729618010000|2024-10-22 17:26:50|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1729618020000|2024-10-22 17:27:00|2078|2072|2077.9|2071.9|2078|2072|2077.9|2071.9|2
1729618030000|2024-10-22 17:27:10|2077.5|2071.5|2078.3|2072.3|2078.6|2072.6|2077.5|2071.5|6
1729618040000|2024-10-22 17:27:20|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1729618200000|2024-10-22 17:30:00|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1729618290000|2024-10-22 17:31:30|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|1
1729618400000|2024-10-22 17:33:20|2079.4|2073.4|2079.3|2073.3|2079.4|2073.4|2079.3|2073.3|2
1729618420000|2024-10-22 17:33:40|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1729618500000|2024-10-22 17:35:00|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1729618620000|2024-10-22 17:37:00|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1729618680000|2024-10-22 17:38:00|2079.3|2073.3|2079.4|2073.4|2079.5|2073.5|2079.1|2073.1|5
1729618770000|2024-10-22 17:39:30|2079.5|2073.5|2079.4|2073.4|2079.5|2073.5|2079.4|2073.4|2
1729618860000|2024-10-22 17:41:00|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|1
1729618900000|2024-10-22 17:41:40|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1729618910000|2024-10-22 17:41:50|2079.5|2073.5|2079.4|2073.4|2079.5|2073.5|2079.4|2073.4|2
1729618930000|2024-10-22 17:42:10|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|1
1729618990000|2024-10-22 17:43:10|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1729619020000|2024-10-22 17:43:40|2079.1|2073.1|2079.3|2073.3|2079.3|2073.3|2079.1|2073.1|2
1729619030000|2024-10-22 17:43:50|2079|2073|2079|2073|2079|2073|2079|2073|1
1729619090000|2024-10-22 17:44:50|2078.9|2072.9|2079.1|2073.1|2079.1|2073.1|2078.9|2072.9|2
1729619100000|2024-10-22 17:45:00|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|1
1729619150000|2024-10-22 17:45:50|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1729619200000|2024-10-22 17:46:40|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|1
1729619260000|2024-10-22 17:47:40|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1729619340000|2024-10-22 17:49:00|2079.1|2073.1|2079.3|2073.3|2079.3|2073.3|2079.1|2073.1|2
1729619410000|2024-10-22 17:50:10|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1729619420000|2024-10-22 17:50:20|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1729619440000|2024-10-22 17:50:40|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|1
1729619450000|2024-10-22 17:50:50|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1729619490000|2024-10-22 17:51:30|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|1
1729619700000|2024-10-22 17:55:00|2086|2067.3|2086|2067.3|2086|2067.3|2086|2067.3|1
1729619870000|2024-10-22 17:57:50|2085.8|2067|2085.8|2067|2085.8|2067|2085.8|2067|1
1729619940000|2024-10-22 17:59:00|2086.5|2067.8|2086.5|2067.8|2086.5|2067.8|2086.5|2067.8|1
1729641720000|2024-10-23 00:02:00|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1729641740000|2024-10-23 00:02:20|2084|2078|2081.4|2075.4|2084|2078|2081.4|2075.4|5
1729641750000|2024-10-23 00:02:30|2081.6|2075.6|2082.1|2076.1|2082.1|2076.1|2081.6|2075.6|2
1729641880000|2024-10-23 00:04:40|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|1
1729641900000|2024-10-23 00:05:00|2082.8|2076.8|2083|2077|2083|2077|2082.8|2076.8|2
1729642000000|2024-10-23 00:06:40|2082.9|2076.9|2082.8|2076.8|2082.9|2076.9|2082.8|2076.8|2
1729642040000|2024-10-23 00:07:20|2083|2077|2083.3|2077.3|2083.3|2077.3|2083|2077|2
1729642140000|2024-10-23 00:09:00|2083.4|2077.4|2083.5|2077.5|2083.5|2077.5|2083.4|2077.4|2
1729642160000|2024-10-23 00:09:20|2083.8|2077.8|2084|2078|2084|2078|2083.8|2077.8|2
1729642220000|2024-10-23 00:10:20|2083.9|2077.9|2083.8|2077.8|2083.9|2077.9|2083.8|2077.8|2
1729642270000|2024-10-23 00:11:10|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1729642380000|2024-10-23 00:13:00|2084|2078|2084|2078|2084|2078|2084|2078|1
1729642560000|2024-10-23 00:16:00|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|1
1729642580000|2024-10-23 00:16:20|2084|2078|2084.5|2078.5|2084.5|2078.5|2084|2078|2
1729642600000|2024-10-23 00:16:40|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|1
1729642690000|2024-10-23 00:18:10|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|1
1729642700000|2024-10-23 00:18:20|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|1
1729642800000|2024-10-23 00:20:00|2084|2078|2083.3|2077.3|2084|2078|2083.3|2077.3|2
1729642850000|2024-10-23 00:20:50|2083.4|2077.4|2083.8|2077.8|2083.8|2077.8|2083.4|2077.4|2
1729642960000|2024-10-23 00:22:40|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|1
1729642980000|2024-10-23 00:23:00|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|1
1729643140000|2024-10-23 00:25:40|2084|2078|2084.3|2078.3|2084.3|2078.3|2084|2078|2
1729643320000|2024-10-23 00:28:40|2084|2078|2083.3|2077.3|2084|2078|2083.3|2077.3|4
1729643550000|2024-10-23 00:32:30|2083.5|2077.5|2083.8|2077.8|2083.8|2077.8|2083.5|2077.5|2
1729643640000|2024-10-23 00:34:00|2083.5|2077.5|2083.1|2077.1|2083.5|2077.5|2083.1|2077.1|2
1729643700000|2024-10-23 00:35:00|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|1
1729643830000|2024-10-23 00:37:10|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1729643870000|2024-10-23 00:37:50|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|1
1729643930000|2024-10-23 00:38:50|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1729644050000|2024-10-23 00:40:50|2083|2077|2083|2077|2083|2077|2083|2077|1
1729644080000|2024-10-23 00:41:20|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1729644140000|2024-10-23 00:42:20|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|1
1729644180000|2024-10-23 00:43:00|2083|2077|2083|2077|2083|2077|2083|2077|1
1729644200000|2024-10-23 00:43:20|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|1
1729644280000|2024-10-23 00:44:40|2082|2076|2081.5|2075.5|2082|2076|2081.5|2075.5|2
1729644290000|2024-10-23 00:44:50|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|1
1729644300000|2024-10-23 00:45:00|2081|2075|2081|2075|2081|2075|2081|2075|1
1729644370000|2024-10-23 00:46:10|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|1
1729644420000|2024-10-23 00:47:00|2081|2075|2081|2075|2081|2075|2081|2075|1
1729644430000|2024-10-23 00:47:10|2080.9|2074.9|2080.8|2074.8|2080.9|2074.9|2080.8|2074.8|2
1729644470000|2024-10-23 00:47:50|2080.5|2074.5|2080.1|2074.1|2080.5|2074.5|2080.1|2074.1|2
1729644580000|2024-10-23 00:49:40|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|1
1729644590000|2024-10-23 00:49:50|2080|2074|2080|2074|2080|2074|2080|2074|1
1729644610000|2024-10-23 00:50:10|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1729644780000|2024-10-23 00:53:00|2080|2074|2080|2074|2080|2074|2080|2074|1
1729644790000|2024-10-23 00:53:10|2080.3|2074.3|2080.5|2074.5|2080.5|2074.5|2080.3|2074.3|2
1729644840000|2024-10-23 00:54:00|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|1
1729644880000|2024-10-23 00:54:40|2080.4|2074.4|2079.9|2073.9|2080.4|2074.4|2079.9|2073.9|2
1729645140000|2024-10-23 00:59:00|2079.6|2073.6|2079.8|2073.8|2079.8|2073.8|2079.6|2073.6|2
1729645190000|2024-10-23 00:59:50|2079.5|2073.5|2079.8|2073.8|2079.8|2073.8|2079.5|2073.5|2
1729645200000|2024-10-23 01:00:00|2079.6|2073.6|2079.8|2073.8|2080.1|2074.1|2079.5|2073.5|8
1729645210000|2024-10-23 01:00:10|2080|2074|2081.3|2075.3|2081.6|2075.6|2080|2074|19
1729645220000|2024-10-23 01:00:20|2081.5|2075.5|2082|2076|2082.5|2076.5|2081.5|2075.5|7
1729645240000|2024-10-23 01:00:40|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|1
1729645250000|2024-10-23 01:00:50|2082.5|2076.5|2082.3|2076.3|2082.5|2076.5|2082|2076|5
1729645260000|2024-10-23 01:01:00|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|1
1729645290000|2024-10-23 01:01:30|2082|2076|2082|2076|2082|2076|2082|2076|1
1729645300000|2024-10-23 01:01:40|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1729645320000|2024-10-23 01:02:00|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|1
1729645330000|2024-10-23 01:02:10|2082|2076|2082|2076|2082|2076|2082|2076|1
1729645340000|2024-10-23 01:02:20|2082.1|2076.1|2082.5|2076.5|2082.5|2076.5|2082.1|2076.1|2
1729645370000|2024-10-23 01:02:50|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|1
1729645380000|2024-10-23 01:03:00|2083|2077|2083.3|2077.3|2083.3|2077.3|2083|2077|2
1729645400000|2024-10-23 01:03:20|2083.6|2077.6|2083.5|2077.5|2083.6|2077.6|2083.5|2077.5|2
1729645430000|2024-10-23 01:03:50|2083.4|2077.4|2083.3|2077.3|2083.4|2077.4|2083|2077|4
1729645490000|2024-10-23 01:04:50|2083.4|2077.4|2083|2077|2083.5|2077.5|2083|2077|3
1729645500000|2024-10-23 01:05:00|2082.9|2076.9|2083.8|2077.8|2083.8|2077.8|2082.9|2076.9|3
1729645520000|2024-10-23 01:05:20|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|1
1729645620000|2024-10-23 01:07:00|2083.8|2077.8|2084.3|2078.3|2084.3|2078.3|2083.8|2077.8|4
1729645630000|2024-10-23 01:07:10|2084|2078|2084.3|2078.3|2084.3|2078.3|2084|2078|2
1729645640000|2024-10-23 01:07:20|2084|2078|2083.9|2077.9|2084|2078|2083.9|2077.9|2
1729645660000|2024-10-23 01:07:40|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|1
1729645680000|2024-10-23 01:08:00|2083.4|2077.4|2083.6|2077.6|2083.6|2077.6|2083.4|2077.4|3
1729645710000|2024-10-23 01:08:30|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1729645720000|2024-10-23 01:08:40|2083.1|2077.1|2083|2077|2083.1|2077.1|2083|2077|2
1729645740000|2024-10-23 01:09:00|2082.8|2076.8|2083|2077|2083|2077|2082.8|2076.8|2
1729645750000|2024-10-23 01:09:10|2083.4|2077.4|2083.3|2077.3|2083.4|2077.4|2083.3|2077.3|2
1729645760000|2024-10-23 01:09:20|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|1
1729645770000|2024-10-23 01:09:30|2083.6|2077.6|2083.5|2077.5|2083.8|2077.8|2083.3|2077.3|4
1729645780000|2024-10-23 01:09:40|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|1
1729645790000|2024-10-23 01:09:50|2083|2077|2083|2077|2083|2077|2083|2077|1
1729645800000|2024-10-23 01:10:00|2083.3|2077.3|2083|2077|2083.3|2077.3|2083|2077|2
1729645810000|2024-10-23 01:10:10|2083.3|2077.3|2083.1|2077.1|2083.3|2077.3|2083|2077|4
1729645820000|2024-10-23 01:10:20|2083|2077|2083|2077|2083|2077|2083|2077|1
1729645840000|2024-10-23 01:10:40|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1729645860000|2024-10-23 01:11:00|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|1
1729645900000|2024-10-23 01:11:40|2082.5|2076.5|2082.1|2076.1|2082.5|2076.5|2082.1|2076.1|3
1729645920000|2024-10-23 01:12:00|2081.9|2075.9|2082.1|2076.1|2082.1|2076.1|2081.9|2075.9|2
1729645950000|2024-10-23 01:12:30|2082.4|2076.4|2082.8|2076.8|2082.8|2076.8|2082.4|2076.4|2
1729645980000|2024-10-23 01:13:00|2082.5|2076.5|2082.8|2076.8|2082.8|2076.8|2082.5|2076.5|2
1729646000000|2024-10-23 01:13:20|2082.6|2076.6|2082.5|2076.5|2082.6|2076.6|2082.5|2076.5|2
1729646040000|2024-10-23 01:14:00|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|1
1729646090000|2024-10-23 01:14:50|2082.5|2076.5|2082.3|2076.3|2082.5|2076.5|2082.3|2076.3|2
1729646110000|2024-10-23 01:15:10|2082|2076|2082|2076|2082|2076|2082|2076|1
1729646120000|2024-10-23 01:15:20|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|1
1729646160000|2024-10-23 01:16:00|2082|2076|2081.3|2075.3|2082|2076|2081.3|2075.3|4
1729646210000|2024-10-23 01:16:50|2081|2075|2080.9|2074.9|2081|2075|2080.9|2074.9|2
1729646220000|2024-10-23 01:17:00|2080.6|2074.6|2080.8|2074.8|2080.8|2074.8|2080.3|2074.3|6
1729646250000|2024-10-23 01:17:30|2080.5|2074.5|2080.8|2074.8|2080.8|2074.8|2080.3|2074.3|6
1729646270000|2024-10-23 01:17:50|2080.5|2074.5|2080.1|2074.1|2080.5|2074.5|2080.1|2074.1|3
1729646320000|2024-10-23 01:18:40|2080.4|2074.4|2080.8|2074.8|2080.8|2074.8|2080.4|2074.4|2
1729646340000|2024-10-23 01:19:00|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|2080.4|2074.4|3
1729646380000|2024-10-23 01:19:40|2080.8|2074.8|2080.6|2074.6|2080.8|2074.8|2080.6|2074.6|2
1729646390000|2024-10-23 01:19:50|2080.5|2074.5|2080.3|2074.3|2080.5|2074.5|2080.3|2074.3|2
1729646420000|2024-10-23 01:20:20|2080.4|2074.4|2080.5|2074.5|2080.5|2074.5|2080.4|2074.4|2
1729646430000|2024-10-23 01:20:30|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|1
1729646460000|2024-10-23 01:21:00|2081|2075|2081|2075|2081|2075|2081|2075|1
1729646480000|2024-10-23 01:21:20|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|1
1729646490000|2024-10-23 01:21:30|2081|2075|2080.8|2074.8|2081|2075|2080.8|2074.8|2
1729646500000|2024-10-23 01:21:40|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|1
1729646510000|2024-10-23 01:21:50|2080.8|2074.8|2080.5|2074.5|2080.8|2074.8|2080.5|2074.5|3
1729646520000|2024-10-23 01:22:00|2080.3|2074.3|2080.5|2074.5|2080.5|2074.5|2080|2074|5
1729646560000|2024-10-23 01:22:40|2080.3|2074.3|2080|2074|2080.3|2074.3|2079.8|2073.8|3
1729646590000|2024-10-23 01:23:10|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|1
1729646610000|2024-10-23 01:23:30|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|1
1729646620000|2024-10-23 01:23:40|2080.4|2074.4|2080.1|2074.1|2080.4|2074.4|2080.1|2074.1|2
1729646670000|2024-10-23 01:24:30|2079.9|2073.9|2079.6|2073.6|2079.9|2073.9|2079.6|2073.6|2
1729646680000|2024-10-23 01:24:40|2079.4|2073.4|2078.5|2072.5|2079.6|2073.6|2078.1|2072.1|11
1729646690000|2024-10-23 01:24:50|2078.8|2072.8|2078.9|2072.9|2079|2073|2078.8|2072.8|3
1729646730000|2024-10-23 01:25:30|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1729646790000|2024-10-23 01:26:30|2078.4|2072.4|2079.3|2073.3|2079.3|2073.3|2078.4|2072.4|3
1729646810000|2024-10-23 01:26:50|2079|2073|2078.8|2072.8|2079.8|2073.8|2078.8|2072.8|4
1729646850000|2024-10-23 01:27:30|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|1
1729646860000|2024-10-23 01:27:40|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1729646870000|2024-10-23 01:27:50|2078.5|2072.5|2078.4|2072.4|2078.5|2072.5|2078.4|2072.4|2
1729646880000|2024-10-23 01:28:00|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078|2072|3
1729646900000|2024-10-23 01:28:20|2078|2072|2077.3|2071.3|2078|2072|2077.3|2071.3|2
1729646930000|2024-10-23 01:28:50|2077.1|2071.1|2077.3|2071.3|2077.3|2071.3|2077.1|2071.1|2
1729646970000|2024-10-23 01:29:30|2077.1|2071.1|2077|2071|2077.1|2071.1|2077|2071|2
1729646990000|2024-10-23 01:29:50|2077.3|2071.3|2077.5|2071.5|2077.5|2071.5|2077.3|2071.3|2
1729647000000|2024-10-23 01:30:00|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1729647030000|2024-10-23 01:30:30|2077.1|2071.1|2077.3|2071.3|2077.3|2071.3|2077.1|2071.1|2
1729647080000|2024-10-23 01:31:20|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1729647100000|2024-10-23 01:31:40|2077.3|2071.3|2077.6|2071.6|2077.6|2071.6|2077.3|2071.3|2
1729647110000|2024-10-23 01:31:50|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|1
1729647120000|2024-10-23 01:32:00|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1729647130000|2024-10-23 01:32:10|2078.1|2072.1|2078.3|2072.3|2078.5|2072.5|2078.1|2072.1|3
1729647180000|2024-10-23 01:33:00|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1729647220000|2024-10-23 01:33:40|2078.3|2072.3|2078.6|2072.6|2078.8|2072.8|2078.3|2072.3|4
1729647230000|2024-10-23 01:33:50|2078.8|2072.8|2078.8|2072.8|2079|2073|2078.8|2072.8|3
1729647240000|2024-10-23 01:34:00|2078.6|2072.6|2078.1|2072.1|2078.6|2072.6|2078.1|2072.1|2
1729647270000|2024-10-23 01:34:30|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1729647280000|2024-10-23 01:34:40|2078.5|2072.5|2078.6|2072.6|2078.6|2072.6|2078.5|2072.5|2
1729647290000|2024-10-23 01:34:50|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|1
1729647300000|2024-10-23 01:35:00|2078.6|2072.6|2079.3|2073.3|2079.3|2073.3|2078.6|2072.6|3
1729647310000|2024-10-23 01:35:10|2079.5|2073.5|2079.4|2073.4|2079.8|2073.8|2079.4|2073.4|4
1729647320000|2024-10-23 01:35:20|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|1
1729647360000|2024-10-23 01:36:00|2079.4|2073.4|2078.8|2072.8|2079.4|2073.4|2078.8|2072.8|3
1729647380000|2024-10-23 01:36:20|2078.5|2072.5|2078.3|2072.3|2078.5|2072.5|2078|2072|5
1729647390000|2024-10-23 01:36:30|2078.1|2072.1|2077.6|2071.6|2078.1|2072.1|2077.6|2071.6|3
1729647400000|2024-10-23 01:36:40|2077.4|2071.4|2077.6|2071.6|2077.6|2071.6|2077.4|2071.4|2
1729647410000|2024-10-23 01:36:50|2077.4|2071.4|2077.4|2071.4|2077.6|2071.6|2077.4|2071.4|3
1729647420000|2024-10-23 01:37:00|2077.6|2071.6|2077.4|2071.4|2077.6|2071.6|2077.4|2071.4|2
1729647440000|2024-10-23 01:37:20|2077.1|2071.1|2076.3|2070.3|2077.1|2071.1|2076.3|2070.3|5
1729647450000|2024-10-23 01:37:30|2076|2070|2076|2070|2076|2070|2075.6|2069.6|4
1729647460000|2024-10-23 01:37:40|2076.3|2070.3|2076.3|2070.3|2076.5|2070.5|2075.9|2069.9|6
1729647470000|2024-10-23 01:37:50|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1729647480000|2024-10-23 01:38:00|2076.3|2070.3|2076.1|2070.1|2076.3|2070.3|2076.1|2070.1|2
1729647510000|2024-10-23 01:38:30|2076.3|2070.3|2076.4|2070.4|2076.4|2070.4|2076.3|2070.3|2
1729647530000|2024-10-23 01:38:50|2076.3|2070.3|2076.1|2070.1|2076.3|2070.3|2076.1|2070.1|2
1729647540000|2024-10-23 01:39:00|2076.3|2070.3|2076.4|2070.4|2076.4|2070.4|2076.3|2070.3|2
1729647550000|2024-10-23 01:39:10|2076.3|2070.3|2076.1|2070.1|2076.3|2070.3|2076.1|2070.1|2
1729647590000|2024-10-23 01:39:50|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1729647600000|2024-10-23 01:40:00|2075.4|2069.4|2075.3|2069.3|2075.4|2069.4|2074.6|2068.6|5
1729647620000|2024-10-23 01:40:20|2075.4|2069.4|2075.6|2069.6|2075.6|2069.6|2075.4|2069.4|2
1729647640000|2024-10-23 01:40:40|2075.4|2069.4|2075.4|2069.4|2075.6|2069.6|2075.4|2069.4|5
1729647650000|2024-10-23 01:40:50|2075.3|2069.3|2075.3|2069.3|2075.6|2069.6|2075.3|2069.3|3
1729647660000|2024-10-23 01:41:00|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1729647670000|2024-10-23 01:41:10|2075.8|2069.8|2076.3|2070.3|2076.5|2070.5|2075.8|2069.8|5
1729647680000|2024-10-23 01:41:20|2076.5|2070.5|2076.3|2070.3|2076.5|2070.5|2076.3|2070.3|2
1729647690000|2024-10-23 01:41:30|2076|2070|2076|2070|2076.3|2070.3|2076|2070|4
1729647700000|2024-10-23 01:41:40|2076.3|2070.3|2076|2070|2076.3|2070.3|2076|2070|4
1729647730000|2024-10-23 01:42:10|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1729647750000|2024-10-23 01:42:30|2075.8|2069.8|2075.1|2069.1|2075.8|2069.8|2075.1|2069.1|4
1729647760000|2024-10-23 01:42:40|2075.4|2069.4|2075.1|2069.1|2075.6|2069.6|2075.1|2069.1|6
1729647770000|2024-10-23 01:42:50|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1729647810000|2024-10-23 01:43:30|2075.3|2069.3|2075.4|2069.4|2075.4|2069.4|2075.3|2069.3|2
1729647830000|2024-10-23 01:43:50|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1729647850000|2024-10-23 01:44:10|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1729647880000|2024-10-23 01:44:40|2075.5|2069.5|2075.6|2069.6|2075.8|2069.8|2075.5|2069.5|3
1729647890000|2024-10-23 01:44:50|2075.4|2069.4|2075.6|2069.6|2075.6|2069.6|2075.4|2069.4|2
1729647900000|2024-10-23 01:45:00|2075.4|2069.4|2075.4|2069.4|2075.6|2069.6|2075.4|2069.4|3
1729647910000|2024-10-23 01:45:10|2075.3|2069.3|2075.1|2069.1|2075.6|2069.6|2075.1|2069.1|3
1729647930000|2024-10-23 01:45:30|2075.6|2069.6|2075.9|2069.9|2075.9|2069.9|2075.6|2069.6|3
1729647940000|2024-10-23 01:45:40|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|1
1729647950000|2024-10-23 01:45:50|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1729647980000|2024-10-23 01:46:20|2076|2070|2076|2070|2076|2070|2076|2070|1
1729647990000|2024-10-23 01:46:30|2076.3|2070.3|2076.1|2070.1|2076.6|2070.6|2076.1|2070.1|5
1729648020000|2024-10-23 01:47:00|2075.8|2069.8|2075.4|2069.4|2075.8|2069.8|2075.4|2069.4|3
1729648030000|2024-10-23 01:47:10|2075.5|2069.5|2075.9|2069.9|2076|2070|2075.5|2069.5|4
1729648040000|2024-10-23 01:47:20|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1729648050000|2024-10-23 01:47:30|2075.4|2069.4|2075.4|2069.4|2075.6|2069.6|2075.4|2069.4|3
1729648080000|2024-10-23 01:48:00|2075.1|2069.1|2075.9|2069.9|2075.9|2069.9|2075.1|2069.1|5
1729648130000|2024-10-23 01:48:50|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1729648140000|2024-10-23 01:49:00|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|1
1729648170000|2024-10-23 01:49:30|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1729648190000|2024-10-23 01:49:50|2075.5|2069.5|2075.4|2069.4|2075.5|2069.5|2075.4|2069.4|2
1729648220000|2024-10-23 01:50:20|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1729648280000|2024-10-23 01:51:20|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|1
1729648300000|2024-10-23 01:51:40|2075.1|2069.1|2075.3|2069.3|2075.3|2069.3|2075|2069|4
1729648320000|2024-10-23 01:52:00|2075.5|2069.5|2075.4|2069.4|2075.6|2069.6|2075.4|2069.4|3
1729648360000|2024-10-23 01:52:40|2075.6|2069.6|2076|2070|2076|2070|2075.6|2069.6|3
1729648400000|2024-10-23 01:53:20|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1729648430000|2024-10-23 01:53:50|2076|2070|2076|2070|2076|2070|2076|2070|1
1729648440000|2024-10-23 01:54:00|2075.9|2069.9|2075.9|2069.9|2076|2070|2075.6|2069.6|4
1729648450000|2024-10-23 01:54:10|2075.6|2069.6|2075.5|2069.5|2075.6|2069.6|2075.5|2069.5|2
1729648460000|2024-10-23 01:54:20|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1729648480000|2024-10-23 01:54:40|2075.9|2069.9|2076|2070|2076|2070|2075.9|2069.9|2
1729648490000|2024-10-23 01:54:50|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1729648500000|2024-10-23 01:55:00|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1729648510000|2024-10-23 01:55:10|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|1
1729648520000|2024-10-23 01:55:20|2075.4|2069.4|2076.1|2070.1|2076.1|2070.1|2075.4|2069.4|5
1729648530000|2024-10-23 01:55:30|2076|2070|2076.1|2070.1|2076.1|2070.1|2076|2070|2
1729648540000|2024-10-23 01:55:40|2076|2070|2076|2070|2076.1|2070.1|2076|2070|3
1729648550000|2024-10-23 01:55:50|2076.1|2070.1|2075.9|2069.9|2076.1|2070.1|2075.9|2069.9|2
1729648560000|2024-10-23 01:56:00|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2075.9|2069.9|7
1729648570000|2024-10-23 01:56:10|2076|2070|2076.1|2070.1|2076.1|2070.1|2076|2070|8
1729648580000|2024-10-23 01:56:20|2076|2070|2076.1|2070.1|2076.1|2070.1|2076|2070|4
1729648590000|2024-10-23 01:56:30|2076|2070|2076|2070|2076|2070|2076|2070|1
1729648600000|2024-10-23 01:56:40|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1729648610000|2024-10-23 01:56:50|2076.3|2070.3|2076.3|2070.3|2076.4|2070.4|2076.3|2070.3|3
1729648620000|2024-10-23 01:57:00|2076|2070|2076.1|2070.1|2076.4|2070.4|2076|2070|5
1729648630000|2024-10-23 01:57:10|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|2076.3|2070.3|3
1729648640000|2024-10-23 01:57:20|2076.3|2070.3|2076.1|2070.1|2076.5|2070.5|2076.1|2070.1|4
1729648650000|2024-10-23 01:57:30|2076.3|2070.3|2076.4|2070.4|2076.4|2070.4|2076.3|2070.3|2
1729648660000|2024-10-23 01:57:40|2076.3|2070.3|2076.1|2070.1|2076.3|2070.3|2075.9|2069.9|4
1729648670000|2024-10-23 01:57:50|2075.9|2069.9|2076.1|2070.1|2076.1|2070.1|2075.9|2069.9|3
1729648680000|2024-10-23 01:58:00|2076|2070|2076|2070|2076|2070|2076|2070|1
1729648690000|2024-10-23 01:58:10|2075.9|2069.9|2075.6|2069.6|2075.9|2069.9|2075.6|2069.6|2
1729648700000|2024-10-23 01:58:20|2075.9|2069.9|2076.1|2070.1|2076.1|2070.1|2075.9|2069.9|2
1729648720000|2024-10-23 01:58:40|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|1
1729648730000|2024-10-23 01:58:50|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1729648740000|2024-10-23 01:59:00|2076.3|2070.3|2076.1|2070.1|2076.3|2070.3|2076.1|2070.1|2
1729648760000|2024-10-23 01:59:20|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1729648770000|2024-10-23 01:59:30|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1729648790000|2024-10-23 01:59:50|2075.8|2069.8|2075.6|2069.6|2076|2070|2075.6|2069.6|3
1729648800000|2024-10-23 02:00:00|2075.8|2069.8|2076|2070|2076|2070|2075.8|2069.8|2
1729648810000|2024-10-23 02:00:10|2076.3|2070.3|2076.3|2070.3|2076.5|2070.5|2076.3|2070.3|3
1729648820000|2024-10-23 02:00:20|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|1
1729648840000|2024-10-23 02:00:40|2076.8|2070.8|2077|2071|2077.3|2071.3|2076.8|2070.8|3
1729648850000|2024-10-23 02:00:50|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1729648860000|2024-10-23 02:01:00|2077|2071|2077|2071|2077|2071|2077|2071|1
1729648870000|2024-10-23 02:01:10|2077.1|2071.1|2077.3|2071.3|2077.5|2071.5|2077.1|2071.1|3
1729648880000|2024-10-23 02:01:20|2077.1|2071.1|2077|2071|2077.3|2071.3|2077|2071|4
1729648890000|2024-10-23 02:01:30|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1729648910000|2024-10-23 02:01:50|2076.8|2070.8|2076.8|2070.8|2077.1|2071.1|2076.8|2070.8|4
1729648920000|2024-10-23 02:02:00|2077.1|2071.1|2076.8|2070.8|2077.1|2071.1|2076.8|2070.8|5
1729648930000|2024-10-23 02:02:10|2077.1|2071.1|2077.5|2071.5|2077.6|2071.6|2077.1|2071.1|3
1729648960000|2024-10-23 02:02:40|2077.3|2071.3|2077.4|2071.4|2077.6|2071.6|2077.3|2071.3|4
1729648970000|2024-10-23 02:02:50|2077.3|2071.3|2076.1|2070.1|2077.3|2071.3|2075.8|2069.8|7
1729648980000|2024-10-23 02:03:00|2075.9|2069.9|2075.6|2069.6|2075.9|2069.9|2075.6|2069.6|2
1729649010000|2024-10-23 02:03:30|2075.8|2069.8|2076.1|2070.1|2076.1|2070.1|2075.8|2069.8|2
1729649020000|2024-10-23 02:03:40|2076.3|2070.3|2076.5|2070.5|2076.5|2070.5|2076.3|2070.3|2
1729649040000|2024-10-23 02:04:00|2076.3|2070.3|2075.6|2069.6|2076.3|2070.3|2075.6|2069.6|3
1729649050000|2024-10-23 02:04:10|2075.8|2069.8|2076|2070|2076|2070|2075.8|2069.8|2
1729649080000|2024-10-23 02:04:40|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1729649100000|2024-10-23 02:05:00|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1729649150000|2024-10-23 02:05:50|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|1
1729649160000|2024-10-23 02:06:00|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1729649170000|2024-10-23 02:06:10|2076.1|2070.1|2075.9|2069.9|2076.1|2070.1|2075.9|2069.9|2
1729649180000|2024-10-23 02:06:20|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1729649220000|2024-10-23 02:07:00|2076.3|2070.3|2076.4|2070.4|2076.8|2070.8|2076.3|2070.3|4
1729649240000|2024-10-23 02:07:20|2076.6|2070.6|2076.8|2070.8|2076.8|2070.8|2076.6|2070.6|2
1729649250000|2024-10-23 02:07:30|2077|2071|2077|2071|2077|2071|2077|2071|1
1729649260000|2024-10-23 02:07:40|2077.3|2071.3|2077.3|2071.3|2077.4|2071.4|2077.3|2071.3|3
1729649280000|2024-10-23 02:08:00|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1729649290000|2024-10-23 02:08:10|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1729649360000|2024-10-23 02:09:20|2077.6|2071.6|2078.3|2072.3|2078.3|2072.3|2077.6|2071.6|2
1729649380000|2024-10-23 02:09:40|2078.4|2072.4|2078.3|2072.3|2078.4|2072.4|2078.3|2072.3|4
1729649390000|2024-10-23 02:09:50|2078.4|2072.4|2077.5|2071.5|2078.4|2072.4|2077.5|2071.5|5
1729649410000|2024-10-23 02:10:10|2077.4|2071.4|2077.1|2071.1|2077.4|2071.4|2077.1|2071.1|3
1729649450000|2024-10-23 02:10:50|2077|2071|2077|2071|2077.1|2071.1|2076.9|2070.9|4
1729649460000|2024-10-23 02:11:00|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1729649470000|2024-10-23 02:11:10|2077|2071|2077|2071|2077|2071|2077|2071|1
1729649500000|2024-10-23 02:11:40|2077.4|2071.4|2077.8|2071.8|2077.8|2071.8|2077.4|2071.4|2
1729649510000|2024-10-23 02:11:50|2077.6|2071.6|2077.8|2071.8|2077.8|2071.8|2077.6|2071.6|2
1729649520000|2024-10-23 02:12:00|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|1
1729649530000|2024-10-23 02:12:10|2077.8|2071.8|2077.6|2071.6|2077.8|2071.8|2077.6|2071.6|4
1729649540000|2024-10-23 02:12:20|2077.5|2071.5|2076.1|2070.1|2077.5|2071.5|2076.1|2070.1|3
1729649550000|2024-10-23 02:12:30|2075.9|2069.9|2077.5|2071.5|2077.6|2071.6|2075.9|2069.9|10
1729649560000|2024-10-23 02:12:40|2077.6|2071.6|2076.5|2070.5|2077.6|2071.6|2076.5|2070.5|8
1729649570000|2024-10-23 02:12:50|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|1
1729649580000|2024-10-23 02:13:00|2076.1|2070.1|2076.3|2070.3|2076.3|2070.3|2076.1|2070.1|2
1729649630000|2024-10-23 02:13:50|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1729649640000|2024-10-23 02:14:00|2075.9|2069.9|2075.6|2069.6|2075.9|2069.9|2075.5|2069.5|4
1729649650000|2024-10-23 02:14:10|2075.8|2069.8|2075.8|2069.8|2076.1|2070.1|2075.8|2069.8|4
1729649660000|2024-10-23 02:14:20|2075.6|2069.6|2075.4|2069.4|2075.6|2069.6|2075.4|2069.4|3
1729649670000|2024-10-23 02:14:30|2075.5|2069.5|2075.5|2069.5|2075.6|2069.6|2075.5|2069.5|3
1729649690000|2024-10-23 02:14:50|2075.6|2069.6|2076|2070|2076.3|2070.3|2075.6|2069.6|4
1729649700000|2024-10-23 02:15:00|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|1
1729649740000|2024-10-23 02:15:40|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1729649780000|2024-10-23 02:16:20|2076.3|2070.3|2076.8|2070.8|2076.8|2070.8|2076.3|2070.3|2
1729649900000|2024-10-23 02:18:20|2076.6|2070.6|2076.4|2070.4|2076.6|2070.6|2076.4|2070.4|2
1729649960000|2024-10-23 02:19:20|2076.5|2070.5|2076.6|2070.6|2076.6|2070.6|2076.4|2070.4|4
1729650000000|2024-10-23 02:20:00|2076.1|2070.1|2076.3|2070.3|2076.3|2070.3|2076.1|2070.1|2
1729650030000|2024-10-23 02:20:30|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1729650050000|2024-10-23 02:20:50|2075.9|2069.9|2075.6|2069.6|2075.9|2069.9|2075.6|2069.6|2
1729650110000|2024-10-23 02:21:50|2075.9|2069.9|2076.8|2070.8|2076.8|2070.8|2075.9|2069.9|4
1729650160000|2024-10-23 02:22:40|2077|2071|2077.8|2071.8|2077.8|2071.8|2077|2071|4
1729650190000|2024-10-23 02:23:10|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1729650240000|2024-10-23 02:24:00|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1729650290000|2024-10-23 02:24:50|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1729650330000|2024-10-23 02:25:30|2077.1|2071.1|2076.9|2070.9|2077.1|2071.1|2076.9|2070.9|2
1729650340000|2024-10-23 02:25:40|2076.8|2070.8|2076.6|2070.6|2076.8|2070.8|2076.6|2070.6|2
1729650360000|2024-10-23 02:26:00|2076.8|2070.8|2076.9|2070.9|2076.9|2070.9|2076.8|2070.8|2
1729650370000|2024-10-23 02:26:10|2077.1|2071.1|2077.3|2071.3|2077.3|2071.3|2077.1|2071.1|2
1729650380000|2024-10-23 02:26:20|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1729650430000|2024-10-23 02:27:10|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1729650450000|2024-10-23 02:27:30|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1729650490000|2024-10-23 02:28:10|2077|2071|2077|2071|2077|2071|2077|2071|1
1729650510000|2024-10-23 02:28:30|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1729650560000|2024-10-23 02:29:20|2076.6|2070.6|2076.4|2070.4|2076.6|2070.6|2076.4|2070.4|2
1729650580000|2024-10-23 02:29:40|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1729650600000|2024-10-23 02:30:00|2076.8|2070.8|2075.4|2069.4|2077.5|2071.5|2075.3|2069.3|12
1729650610000|2024-10-23 02:30:10|2075.1|2069.1|2074.1|2068.1|2075.1|2069.1|2074|2068|12
1729650620000|2024-10-23 02:30:20|2074.4|2068.4|2075.3|2069.3|2075.3|2069.3|2074.4|2068.4|7
1729650630000|2024-10-23 02:30:30|2074.9|2068.9|2074.9|2068.9|2075.3|2069.3|2074.4|2068.4|10
1729650640000|2024-10-23 02:30:40|2075|2069|2075.1|2069.1|2075.5|2069.5|2075|2069|8
1729650650000|2024-10-23 02:30:50|2075.3|2069.3|2075.1|2069.1|2075.3|2069.3|2075.1|2069.1|2
1729650660000|2024-10-23 02:31:00|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|1
1729650690000|2024-10-23 02:31:30|2075.5|2069.5|2075.5|2069.5|2075.8|2069.8|2075.5|2069.5|4
1729650700000|2024-10-23 02:31:40|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|2075.5|2069.5|7
1729650710000|2024-10-23 02:31:50|2075.9|2069.9|2076.1|2070.1|2076.1|2070.1|2075.9|2069.9|2
1729650720000|2024-10-23 02:32:00|2076|2070|2076.3|2070.3|2076.3|2070.3|2075.8|2069.8|5
1729650750000|2024-10-23 02:32:30|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|1
1729650760000|2024-10-23 02:32:40|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|1
1729650770000|2024-10-23 02:32:50|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|1
1729650790000|2024-10-23 02:33:10|2076.8|2070.8|2076.9|2070.9|2077.1|2071.1|2076.8|2070.8|4
1729650800000|2024-10-23 02:33:20|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1729650830000|2024-10-23 02:33:50|2077|2071|2077.4|2071.4|2077.5|2071.5|2077|2071|4
1729650840000|2024-10-23 02:34:00|2077.5|2071.5|2077.4|2071.4|2077.8|2071.8|2077.4|2071.4|5
1729650850000|2024-10-23 02:34:10|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|1
1729650900000|2024-10-23 02:35:00|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|1
1729650970000|2024-10-23 02:36:10|2077.5|2071.5|2077|2071|2077.5|2071.5|2077|2071|4
1729651000000|2024-10-23 02:36:40|2076.8|2070.8|2077|2071|2077|2071|2076.8|2070.8|3
1729651020000|2024-10-23 02:37:00|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1729651030000|2024-10-23 02:37:10|2076.6|2070.6|2076.3|2070.3|2076.6|2070.6|2076.3|2070.3|2
1729651070000|2024-10-23 02:37:50|2076.5|2070.5|2076.9|2070.9|2076.9|2070.9|2076.5|2070.5|5
1729651090000|2024-10-23 02:38:10|2077|2071|2077|2071|2077|2071|2077|2071|1
1729651140000|2024-10-23 02:39:00|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1729651180000|2024-10-23 02:39:40|2077|2071|2077|2071|2077|2071|2077|2071|1
1729651190000|2024-10-23 02:39:50|2076.9|2070.9|2076.8|2070.8|2076.9|2070.9|2076.8|2070.8|2
1729651200000|2024-10-23 02:40:00|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|2076.4|2070.4|3
1729651230000|2024-10-23 02:40:30|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1729651260000|2024-10-23 02:41:00|2076.5|2070.5|2076.8|2070.8|2076.8|2070.8|2076.5|2070.5|2
1729651310000|2024-10-23 02:41:50|2077|2071|2077|2071|2077|2071|2077|2071|1
1729651320000|2024-10-23 02:42:00|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1729651400000|2024-10-23 02:43:20|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|1
1729651420000|2024-10-23 02:43:40|2077.6|2071.6|2078.4|2072.4|2078.4|2072.4|2077.6|2071.6|3
1729651430000|2024-10-23 02:43:50|2078.5|2072.5|2078.8|2072.8|2078.8|2072.8|2078.5|2072.5|2
1729651480000|2024-10-23 02:44:40|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1729651500000|2024-10-23 02:45:00|2079|2073|2079.4|2073.4|2079.4|2073.4|2079|2073|3
1729651530000|2024-10-23 02:45:30|2079.3|2073.3|2078.3|2072.3|2079.3|2073.3|2078.3|2072.3|4
1729651550000|2024-10-23 02:45:50|2078|2072|2077.5|2071.5|2078|2072|2077.5|2071.5|4
1729651560000|2024-10-23 02:46:00|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|1
1729651570000|2024-10-23 02:46:10|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1729651590000|2024-10-23 02:46:30|2078|2072|2078.5|2072.5|2078.5|2072.5|2078|2072|2
1729651620000|2024-10-23 02:47:00|2078.8|2072.8|2079.3|2073.3|2079.3|2073.3|2078.8|2072.8|4
1729651670000|2024-10-23 02:47:50|2079|2073|2079|2073|2079|2073|2079|2073|1
1729651700000|2024-10-23 02:48:20|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|1
1729651820000|2024-10-23 02:50:20|2079.5|2073.5|2078.8|2072.8|2079.8|2073.8|2078.8|2072.8|4
1729651870000|2024-10-23 02:51:10|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1729651910000|2024-10-23 02:51:50|2078.8|2072.8|2079.4|2073.4|2079.6|2073.6|2078.8|2072.8|6
1729651920000|2024-10-23 02:52:00|2079.3|2073.3|2078.8|2072.8|2079.3|2073.3|2078.8|2072.8|3
1729651930000|2024-10-23 02:52:10|2078.9|2072.9|2079.3|2073.3|2079.3|2073.3|2078.9|2072.9|2
1729651940000|2024-10-23 02:52:20|2079|2073|2079|2073|2079|2073|2079|2073|1
1729651970000|2024-10-23 02:52:50|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|1
1729652020000|2024-10-23 02:53:40|2078.9|2072.9|2079.3|2073.3|2079.3|2073.3|2078.9|2072.9|2
1729652030000|2024-10-23 02:53:50|2079|2073|2078.5|2072.5|2079|2073|2078.5|2072.5|3
1729652040000|2024-10-23 02:54:00|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|1
1729652110000|2024-10-23 02:55:10|2078.5|2072.5|2078.3|2072.3|2078.5|2072.5|2078|2072|3
1729652120000|2024-10-23 02:55:20|2078.1|2072.1|2077.8|2071.8|2078.1|2072.1|2077.8|2071.8|2
1729652130000|2024-10-23 02:55:30|2078|2072|2078|2072|2078|2072|2078|2072|1
1729652140000|2024-10-23 02:55:40|2078.1|2072.1|2078.3|2072.3|2078.3|2072.3|2078.1|2072.1|2
1729652170000|2024-10-23 02:56:10|2078.1|2072.1|2077.8|2071.8|2078.1|2072.1|2077.8|2071.8|2
1729652220000|2024-10-23 02:57:00|2078|2072|2078.3|2072.3|2078.3|2072.3|2078|2072|2
1729652230000|2024-10-23 02:57:10|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|1
1729652250000|2024-10-23 02:57:30|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1729652270000|2024-10-23 02:57:50|2078.5|2072.5|2078.8|2072.8|2078.8|2072.8|2078.3|2072.3|4
1729652340000|2024-10-23 02:59:00|2079|2073|2079.1|2073.1|2079.1|2073.1|2079|2073|2
1729652350000|2024-10-23 02:59:10|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|1
1729652380000|2024-10-23 02:59:40|2079|2073|2078.9|2072.9|2079|2073|2078.9|2072.9|2
1729652400000|2024-10-23 03:00:00|2079|2073|2079|2073|2079|2073|2079|2073|1
1729652420000|2024-10-23 03:00:20|2079.3|2073.3|2079.8|2073.8|2079.8|2073.8|2079.3|2073.3|4
1729652510000|2024-10-23 03:01:50|2080|2074|2080.3|2074.3|2080.3|2074.3|2080|2074|2
1729652520000|2024-10-23 03:02:00|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1729652560000|2024-10-23 03:02:40|2080.5|2074.5|2080.8|2074.8|2080.8|2074.8|2080.5|2074.5|2
1729652570000|2024-10-23 03:02:50|2080.9|2074.9|2081|2075|2081|2075|2080.9|2074.9|2
1729652590000|2024-10-23 03:03:10|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|1
1729652600000|2024-10-23 03:03:20|2081|2075|2081|2075|2081|2075|2081|2075|1
1729652620000|2024-10-23 03:03:40|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|1
1729652640000|2024-10-23 03:04:00|2081|2075|2080.8|2074.8|2081|2075|2080.6|2074.6|5
1729652650000|2024-10-23 03:04:10|2080.9|2074.9|2081|2075|2081.3|2075.3|2080.9|2074.9|3
1729652660000|2024-10-23 03:04:20|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|1
1729652760000|2024-10-23 03:06:00|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|1
1729652770000|2024-10-23 03:06:10|2081.8|2075.8|2081.9|2075.9|2081.9|2075.9|2081.8|2075.8|2
1729652780000|2024-10-23 03:06:20|2081.8|2075.8|2081.1|2075.1|2081.8|2075.8|2081.1|2075.1|4
1729652800000|2024-10-23 03:06:40|2081|2075|2080.9|2074.9|2081|2075|2080.9|2074.9|2
1729652810000|2024-10-23 03:06:50|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|1
1729652830000|2024-10-23 03:07:10|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1729652850000|2024-10-23 03:07:30|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1729652880000|2024-10-23 03:08:00|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|1
1729652890000|2024-10-23 03:08:10|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|1
1729652900000|2024-10-23 03:08:20|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|1
1729652920000|2024-10-23 03:08:40|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1729652950000|2024-10-23 03:09:10|2080.4|2074.4|2080.3|2074.3|2080.4|2074.4|2080.3|2074.3|2
1729652990000|2024-10-23 03:09:50|2080.5|2074.5|2080.8|2074.8|2080.8|2074.8|2080.5|2074.5|2
1729653000000|2024-10-23 03:10:00|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1729653010000|2024-10-23 03:10:10|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1729653060000|2024-10-23 03:11:00|2080.5|2074.5|2080.4|2074.4|2080.5|2074.5|2080.4|2074.4|2
1729653070000|2024-10-23 03:11:10|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|1
1729653120000|2024-10-23 03:12:00|2080.8|2074.8|2081.3|2075.3|2081.3|2075.3|2080.8|2074.8|2
1729653150000|2024-10-23 03:12:30|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|1
1729653200000|2024-10-23 03:13:20|2081.3|2075.3|2081.1|2075.1|2081.3|2075.3|2081.1|2075.1|2
1729653260000|2024-10-23 03:14:20|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|1
1729653300000|2024-10-23 03:15:00|2081|2075|2080.5|2074.5|2081|2075|2080.5|2074.5|4
1729653310000|2024-10-23 03:15:10|2080.6|2074.6|2080.1|2074.1|2080.6|2074.6|2080.1|2074.1|3
1729653320000|2024-10-23 03:15:20|2080.3|2074.3|2080.4|2074.4|2080.4|2074.4|2080.3|2074.3|2
1729653340000|2024-10-23 03:15:40|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1729653390000|2024-10-23 03:16:30|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|1
1729653410000|2024-10-23 03:16:50|2081|2075|2081|2075|2081|2075|2081|2075|1
1729653420000|2024-10-23 03:17:00|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|1
1729653430000|2024-10-23 03:17:10|2080.5|2074.5|2080.8|2074.8|2080.8|2074.8|2080.5|2074.5|2
1729653440000|2024-10-23 03:17:20|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1729653460000|2024-10-23 03:17:40|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|1
1729653480000|2024-10-23 03:18:00|2080.5|2074.5|2080.3|2074.3|2080.5|2074.5|2080.3|2074.3|2
1729653520000|2024-10-23 03:18:40|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|1
1729653530000|2024-10-23 03:18:50|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|1
1729653540000|2024-10-23 03:19:00|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1729653550000|2024-10-23 03:19:10|2080.4|2074.4|2080.1|2074.1|2080.4|2074.4|2080.1|2074.1|3
1729653560000|2024-10-23 03:19:20|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|1
1729653570000|2024-10-23 03:19:30|2080.5|2074.5|2080.8|2074.8|2080.8|2074.8|2080.5|2074.5|2
1729653640000|2024-10-23 03:20:40|2080.6|2074.6|2080.3|2074.3|2080.6|2074.6|2080.3|2074.3|2
1729653650000|2024-10-23 03:20:50|2080.1|2074.1|2080.3|2074.3|2080.3|2074.3|2080.1|2074.1|2
1729653750000|2024-10-23 03:22:30|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1729653770000|2024-10-23 03:22:50|2080.6|2074.6|2080.8|2074.8|2080.8|2074.8|2080.6|2074.6|2
1729653780000|2024-10-23 03:23:00|2080.6|2074.6|2080.4|2074.4|2080.6|2074.6|2080.4|2074.4|3
1729653830000|2024-10-23 03:23:50|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|1
1729653860000|2024-10-23 03:24:20|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1729653910000|2024-10-23 03:25:10|2080.5|2074.5|2081|2075|2081|2075|2080.5|2074.5|2
1729653930000|2024-10-23 03:25:30|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1729653970000|2024-10-23 03:26:10|2081.1|2075.1|2081.3|2075.3|2081.3|2075.3|2081.1|2075.1|2
1729653990000|2024-10-23 03:26:30|2081|2075|2080.6|2074.6|2081|2075|2080.6|2074.6|3
1729654000000|2024-10-23 03:26:40|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1729654080000|2024-10-23 03:28:00|2080.5|2074.5|2080.6|2074.6|2080.6|2074.6|2080.5|2074.5|2
1729654150000|2024-10-23 03:29:10|2081|2075|2081.3|2075.3|2081.3|2075.3|2081|2075|2
1729654180000|2024-10-23 03:29:40|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|1
1729654220000|2024-10-23 03:30:20|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|1
1729654250000|2024-10-23 03:30:50|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|1
1729654260000|2024-10-23 03:31:00|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|1
1729654270000|2024-10-23 03:31:10|2081.1|2075.1|2080.4|2074.4|2081.1|2075.1|2080.4|2074.4|3
1729654300000|2024-10-23 03:31:40|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1729654420000|2024-10-23 03:33:40|2080.8|2074.8|2081.1|2075.1|2081.1|2075.1|2080.8|2074.8|2
1729654430000|2024-10-23 03:33:50|2081.3|2075.3|2081.5|2075.5|2081.5|2075.5|2081.3|2075.3|2
1729654440000|2024-10-23 03:34:00|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|1
1729654560000|2024-10-23 03:36:00|2082.5|2076.5|2082.3|2076.3|2083|2077|2082.3|2076.3|4
1729654590000|2024-10-23 03:36:30|2082|2076|2081.8|2075.8|2082|2076|2081.8|2075.8|2
1729654610000|2024-10-23 03:36:50|2082|2076|2082|2076|2082|2076|2082|2076|1
1729654630000|2024-10-23 03:37:10|2081.9|2075.9|2081.8|2075.8|2081.9|2075.9|2081.8|2075.8|2
1729654690000|2024-10-23 03:38:10|2082|2076|2082.3|2076.3|2082.3|2076.3|2082|2076|2
1729654700000|2024-10-23 03:38:20|2082|2076|2081.8|2075.8|2082|2076|2081.8|2075.8|2
1729654720000|2024-10-23 03:38:40|2082|2076|2082|2076|2082|2076|2082|2076|1
1729654980000|2024-10-23 03:43:00|2082.1|2076.1|2082.3|2076.3|2082.3|2076.3|2082.1|2076.1|2
1729655030000|2024-10-23 03:43:50|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1729655080000|2024-10-23 03:44:40|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|1
1729655140000|2024-10-23 03:45:40|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|1
1729655290000|2024-10-23 03:48:10|2082.8|2076.8|2082.9|2076.9|2082.9|2076.9|2082.8|2076.8|2
1729655390000|2024-10-23 03:49:50|2082.8|2076.8|2083.3|2077.3|2083.3|2077.3|2082.8|2076.8|2
1729655440000|2024-10-23 03:50:40|2083|2077|2082.8|2076.8|2083|2077|2082.8|2076.8|2
1729655500000|2024-10-23 03:51:40|2082.9|2076.9|2083|2077|2083|2077|2082.9|2076.9|2
1729655640000|2024-10-23 03:54:00|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|1
1729655660000|2024-10-23 03:54:20|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|1
1729655770000|2024-10-23 03:56:10|2083.4|2077.4|2083.8|2077.8|2083.8|2077.8|2083.4|2077.4|3
1729655900000|2024-10-23 03:58:20|2083.5|2077.5|2083.4|2077.4|2083.5|2077.5|2083.4|2077.4|2
1729655990000|2024-10-23 03:59:50|2083.3|2077.3|2083.3|2077.3|2083.5|2077.5|2083.3|2077.3|3
1729656080000|2024-10-23 04:01:20|2083|2077|2083|2077|2083|2077|2083|2077|1
1729656170000|2024-10-23 04:02:50|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|1
1729656220000|2024-10-23 04:03:40|2083.1|2077.1|2082.8|2076.8|2083.1|2077.1|2082.8|2076.8|2
1729656310000|2024-10-23 04:05:10|2083|2077|2083.3|2077.3|2083.3|2077.3|2083|2077|2
1729656510000|2024-10-23 04:08:30|2083|2077|2083|2077|2083|2077|2083|2077|1
1729656590000|2024-10-23 04:09:50|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|1
1729656670000|2024-10-23 04:11:10|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|1
1729656760000|2024-10-23 04:12:40|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|1
1729656810000|2024-10-23 04:13:30|2083.1|2077.1|2082.8|2076.8|2083.1|2077.1|2082.8|2076.8|3
1729656850000|2024-10-23 04:14:10|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1729656900000|2024-10-23 04:15:00|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|1
1729657200000|2024-10-23 04:20:00|2083|2077|2083|2077|2083|2077|2083|2077|1
1729657430000|2024-10-23 04:23:50|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|1
1729657440000|2024-10-23 04:24:00|2083|2077|2083|2077|2083|2077|2083|2077|1
1729657730000|2024-10-23 04:28:50|2082.8|2076.8|2082.5|2076.5|2082.8|2076.8|2082.5|2076.5|2
1729657740000|2024-10-23 04:29:00|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1729657790000|2024-10-23 04:29:50|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|1
1729657900000|2024-10-23 04:31:40|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1729657920000|2024-10-23 04:32:00|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|1
1729658070000|2024-10-23 04:34:30|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|1
1729658130000|2024-10-23 04:35:30|2082.4|2076.4|2082.3|2076.3|2082.4|2076.4|2082.3|2076.3|2
1729658150000|2024-10-23 04:35:50|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|1
1729658220000|2024-10-23 04:37:00|2082.8|2076.8|2083|2077|2083|2077|2082.8|2076.8|2
1729658310000|2024-10-23 04:38:30|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1729658480000|2024-10-23 04:41:20|2083|2077|2083|2077|2083|2077|2083|2077|1
1729658510000|2024-10-23 04:41:50|2082.8|2076.8|2083.3|2077.3|2083.3|2077.3|2082.8|2076.8|2
1729658760000|2024-10-23 04:46:00|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|1
1729658790000|2024-10-23 04:46:30|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1729658880000|2024-10-23 04:48:00|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|1
1729659110000|2024-10-23 04:51:50|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|1
1729659160000|2024-10-23 04:52:40|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|1
1729659600000|2024-10-23 05:00:00|2083.5|2077.5|2083.8|2077.8|2083.9|2077.9|2083.3|2077.3|7
1729659610000|2024-10-23 05:00:10|2083.9|2077.9|2084|2078|2084|2078|2083.9|2077.9|2
1729659670000|2024-10-23 05:01:10|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1729659770000|2024-10-23 05:02:50|2083.6|2077.6|2083.3|2077.3|2083.6|2077.6|2083.3|2077.3|2
1729659780000|2024-10-23 05:03:00|2083.1|2077.1|2083.4|2077.4|2083.4|2077.4|2083.1|2077.1|2
1729659790000|2024-10-23 05:03:10|2083.1|2077.1|2082.5|2076.5|2083.1|2077.1|2082.5|2076.5|2
1729659810000|2024-10-23 05:03:30|2082.6|2076.6|2082.9|2076.9|2082.9|2076.9|2082.6|2076.6|2
1729659840000|2024-10-23 05:04:00|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1729659850000|2024-10-23 05:04:10|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|1
1729659870000|2024-10-23 05:04:30|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1729659900000|2024-10-23 05:05:00|2082.9|2076.9|2083.1|2077.1|2083.1|2077.1|2082.9|2076.9|2
1729659970000|2024-10-23 05:06:10|2083|2077|2083|2077|2083|2077|2083|2077|1
1729659980000|2024-10-23 05:06:20|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1729660030000|2024-10-23 05:07:10|2083|2077|2083|2077|2083|2077|2083|2077|1
1729660060000|2024-10-23 05:07:40|2083.1|2077.1|2083.5|2077.5|2083.5|2077.5|2083.1|2077.1|2
1729660070000|2024-10-23 05:07:50|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|1
1729660100000|2024-10-23 05:08:20|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1729660110000|2024-10-23 05:08:30|2083.5|2077.5|2083.5|2077.5|2083.8|2077.8|2083.5|2077.5|3
1729660210000|2024-10-23 05:10:10|2083.8|2077.8|2084.1|2078.1|2084.1|2078.1|2083.8|2077.8|2
1729660270000|2024-10-23 05:11:10|2084.4|2078.4|2084.5|2078.5|2084.5|2078.5|2084.4|2078.4|2
1729660380000|2024-10-23 05:13:00|2084.6|2078.6|2085.3|2079.3|2085.3|2079.3|2084.6|2078.6|2
1729660430000|2024-10-23 05:13:50|2085|2079|2085|2079|2085|2079|2085|2079|1
1729660450000|2024-10-23 05:14:10|2084.8|2078.8|2084.4|2078.4|2084.8|2078.8|2084.4|2078.4|2
1729660470000|2024-10-23 05:14:30|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|1
1729660490000|2024-10-23 05:14:50|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|1
1729660540000|2024-10-23 05:15:40|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1729660570000|2024-10-23 05:16:10|2084.5|2078.5|2084.6|2078.6|2084.6|2078.6|2084.5|2078.5|2
1729660660000|2024-10-23 05:17:40|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|1
1729660680000|2024-10-23 05:18:00|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1729660700000|2024-10-23 05:18:20|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1729660720000|2024-10-23 05:18:40|2085|2079|2085.3|2079.3|2085.3|2079.3|2085|2079|2
1729660740000|2024-10-23 05:19:00|2085|2079|2085.3|2079.3|2085.3|2079.3|2085|2079|2
1729660830000|2024-10-23 05:20:30|2085|2079|2085|2079|2085|2079|2085|2079|1
1729660850000|2024-10-23 05:20:50|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1729660920000|2024-10-23 05:22:00|2085|2079|2085.1|2079.1|2085.1|2079.1|2085|2079|2
1729660970000|2024-10-23 05:22:50|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|1
1729661030000|2024-10-23 05:23:50|2085|2079|2084.9|2078.9|2085|2079|2084.9|2078.9|2
1729661180000|2024-10-23 05:26:20|2085|2079|2085|2079|2085|2079|2085|2079|1
1729661250000|2024-10-23 05:27:30|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1729661300000|2024-10-23 05:28:20|2085|2079|2085|2079|2085|2079|2085|2079|1
1729661310000|2024-10-23 05:28:30|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|1
1729661340000|2024-10-23 05:29:00|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|1
1729661400000|2024-10-23 05:30:00|2085.8|2079.8|2086|2080|2086.4|2080.4|2085.8|2079.8|11
1729661410000|2024-10-23 05:30:10|2085.8|2079.8|2085.3|2079.3|2085.8|2079.8|2085.3|2079.3|4
1729661420000|2024-10-23 05:30:20|2085.5|2079.5|2085.8|2079.8|2085.8|2079.8|2085.5|2079.5|2
1729661430000|2024-10-23 05:30:30|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|1
1729661460000|2024-10-23 05:31:00|2085.4|2079.4|2085.9|2079.9|2085.9|2079.9|2085.4|2079.4|3
1729661480000|2024-10-23 05:31:20|2086|2080|2086|2080|2086|2080|2086|2080|1
1729661490000|2024-10-23 05:31:30|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1729661510000|2024-10-23 05:31:50|2085.8|2079.8|2085|2079|2085.8|2079.8|2085|2079|5
1729661520000|2024-10-23 05:32:00|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|1
1729661530000|2024-10-23 05:32:10|2085.4|2079.4|2085.5|2079.5|2085.5|2079.5|2085.4|2079.4|2
1729661540000|2024-10-23 05:32:20|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1729661580000|2024-10-23 05:33:00|2085.5|2079.5|2085.6|2079.6|2085.9|2079.9|2085.5|2079.5|4
1729661590000|2024-10-23 05:33:10|2085.5|2079.5|2085.8|2079.8|2085.8|2079.8|2085.5|2079.5|2
1729661600000|2024-10-23 05:33:20|2085.5|2079.5|2085.3|2079.3|2085.5|2079.5|2085.3|2079.3|2
1729661610000|2024-10-23 05:33:30|2085.4|2079.4|2085.3|2079.3|2085.4|2079.4|2085.3|2079.3|2
1729661620000|2024-10-23 05:33:40|2085|2079|2085|2079|2085|2079|2085|2079|1
1729661630000|2024-10-23 05:33:50|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1729661640000|2024-10-23 05:34:00|2085.4|2079.4|2084.6|2078.6|2085.5|2079.5|2084.5|2078.5|5
1729661650000|2024-10-23 05:34:10|2084.5|2078.5|2084.3|2078.3|2084.5|2078.5|2084.3|2078.3|2
1729661660000|2024-10-23 05:34:20|2084.4|2078.4|2084.5|2078.5|2084.5|2078.5|2084.4|2078.4|2
1729661670000|2024-10-23 05:34:30|2084.8|2078.8|2084.5|2078.5|2084.8|2078.8|2084.5|2078.5|2
1729661680000|2024-10-23 05:34:40|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|1
1729661700000|2024-10-23 05:35:00|2085|2079|2085|2079|2085|2079|2085|2079|1
1729661710000|2024-10-23 05:35:10|2085.3|2079.3|2085|2079|2085.3|2079.3|2085|2079|2
1729661730000|2024-10-23 05:35:30|2084.8|2078.8|2084.5|2078.5|2084.8|2078.8|2084|2078|5
1729661740000|2024-10-23 05:35:40|2084.6|2078.6|2084.8|2078.8|2084.8|2078.8|2084.5|2078.5|4
1729661760000|2024-10-23 05:36:00|2085|2079|2085.3|2079.3|2085.5|2079.5|2085|2079|3
1729661770000|2024-10-23 05:36:10|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1729661790000|2024-10-23 05:36:30|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1729661810000|2024-10-23 05:36:50|2085.5|2079.5|2085.3|2079.3|2085.5|2079.5|2085.3|2079.3|2
1729661850000|2024-10-23 05:37:30|2085.1|2079.1|2084.8|2078.8|2085.1|2079.1|2084.4|2078.4|5
1729661890000|2024-10-23 05:38:10|2085|2079|2085|2079|2085|2079|2085|2079|1
1729661900000|2024-10-23 05:38:20|2085.1|2079.1|2085.5|2079.5|2085.8|2079.8|2085.1|2079.1|4
1729661910000|2024-10-23 05:38:30|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1729661920000|2024-10-23 05:38:40|2085.5|2079.5|2085.3|2079.3|2085.5|2079.5|2085.3|2079.3|2
1729661930000|2024-10-23 05:38:50|2085|2079|2085.3|2079.3|2085.3|2079.3|2085|2079|2
1729661940000|2024-10-23 05:39:00|2085|2079|2084.3|2078.3|2085|2079|2084.3|2078.3|4
1729661950000|2024-10-23 05:39:10|2084.1|2078.1|2083.8|2077.8|2084.1|2078.1|2083.8|2077.8|3
1729661960000|2024-10-23 05:39:20|2083.9|2077.9|2083.9|2077.9|2084|2078|2083.9|2077.9|3
1729661970000|2024-10-23 05:39:30|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1729661980000|2024-10-23 05:39:40|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1729661990000|2024-10-23 05:39:50|2084.1|2078.1|2083.9|2077.9|2084.1|2078.1|2083.9|2077.9|2
1729662000000|2024-10-23 05:40:00|2084|2078|2083.9|2077.9|2084|2078|2083.9|2077.9|4
1729662010000|2024-10-23 05:40:10|2084|2078|2084|2078|2084|2078|2084|2078|1
1729662020000|2024-10-23 05:40:20|2083.9|2077.9|2083.8|2077.8|2083.9|2077.9|2083.5|2077.5|4
1729662030000|2024-10-23 05:40:30|2084|2078|2083.3|2077.3|2084|2078|2083.3|2077.3|3
1729662070000|2024-10-23 05:41:10|2083|2077|2082.6|2076.6|2083|2077|2082.6|2076.6|3
1729662080000|2024-10-23 05:41:20|2082.8|2076.8|2083.1|2077.1|2083.1|2077.1|2082.8|2076.8|3
1729662090000|2024-10-23 05:41:30|2083|2077|2083.1|2077.1|2083.1|2077.1|2082.8|2076.8|4
1729662120000|2024-10-23 05:42:00|2083.3|2077.3|2083.3|2077.3|2083.8|2077.8|2083.3|2077.3|5
1729662130000|2024-10-23 05:42:10|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|1
1729662140000|2024-10-23 05:42:20|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|1
1729662160000|2024-10-23 05:42:40|2083|2077|2083|2077|2083|2077|2083|2077|1
1729662180000|2024-10-23 05:43:00|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|1
1729662190000|2024-10-23 05:43:10|2083.4|2077.4|2083.3|2077.3|2083.4|2077.4|2083.3|2077.3|2
1729662210000|2024-10-23 05:43:30|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|1
1729662240000|2024-10-23 05:44:00|2083.3|2077.3|2083.3|2077.3|2083.5|2077.5|2083.3|2077.3|3
1729662260000|2024-10-23 05:44:20|2083.5|2077.5|2083.3|2077.3|2083.5|2077.5|2083.3|2077.3|2
1729662300000|2024-10-23 05:45:00|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2082.8|2076.8|4
1729662320000|2024-10-23 05:45:20|2083.3|2077.3|2083.5|2077.5|2083.5|2077.5|2083.3|2077.3|2
1729662330000|2024-10-23 05:45:30|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|1
1729662350000|2024-10-23 05:45:50|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|1
1729662360000|2024-10-23 05:46:00|2083.8|2077.8|2084|2078|2084|2078|2083.8|2077.8|2
1729662370000|2024-10-23 05:46:10|2083.8|2077.8|2084.3|2078.3|2084.3|2078.3|2083.8|2077.8|3
1729662380000|2024-10-23 05:46:20|2084.5|2078.5|2084.4|2078.4|2084.6|2078.6|2084.4|2078.4|3
1729662390000|2024-10-23 05:46:30|2084.5|2078.5|2084.6|2078.6|2084.6|2078.6|2084.5|2078.5|2
1729662400000|2024-10-23 05:46:40|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.1|2078.1|3
1729662410000|2024-10-23 05:46:50|2084.1|2078.1|2084.4|2078.4|2084.4|2078.4|2084.1|2078.1|2
1729662430000|2024-10-23 05:47:10|2084.5|2078.5|2083.9|2077.9|2084.5|2078.5|2083.9|2077.9|3
1729662490000|2024-10-23 05:48:10|2084|2078|2084|2078|2084|2078|2084|2078|1
1729662510000|2024-10-23 05:48:30|2084.3|2078.3|2084|2078|2084.3|2078.3|2084|2078|2
1729662530000|2024-10-23 05:48:50|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|1
1729662600000|2024-10-23 05:50:00|2084|2078|2083.3|2077.3|2084|2078|2083.3|2077.3|4
1729662610000|2024-10-23 05:50:10|2083.1|2077.1|2082.8|2076.8|2083.1|2077.1|2082.8|2076.8|3
1729662620000|2024-10-23 05:50:20|2083|2077|2083|2077|2083.3|2077.3|2083|2077|3
1729662630000|2024-10-23 05:50:30|2083.1|2077.1|2083.3|2077.3|2083.3|2077.3|2083.1|2077.1|2
1729662640000|2024-10-23 05:50:40|2083|2077|2083|2077|2083|2077|2083|2077|1
1729662660000|2024-10-23 05:51:00|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|1
1729662690000|2024-10-23 05:51:30|2083|2077|2082.8|2076.8|2083|2077|2082.8|2076.8|2
1729662720000|2024-10-23 05:52:00|2083|2077|2083|2077|2083|2077|2083|2077|1
1729662750000|2024-10-23 05:52:30|2083.1|2077.1|2083.3|2077.3|2083.3|2077.3|2083.1|2077.1|2
1729662770000|2024-10-23 05:52:50|2083.5|2077.5|2083.8|2077.8|2083.8|2077.8|2083.5|2077.5|3
1729662810000|2024-10-23 05:53:30|2083.6|2077.6|2082.8|2076.8|2083.6|2077.6|2082.8|2076.8|3
1729662840000|2024-10-23 05:54:00|2083|2077|2083|2077|2083|2077|2083|2077|1
1729662850000|2024-10-23 05:54:10|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|1
1729662870000|2024-10-23 05:54:30|2082.9|2076.9|2083|2077|2083|2077|2082.9|2076.9|2
1729662880000|2024-10-23 05:54:40|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|1
1729662900000|2024-10-23 05:55:00|2082.9|2076.9|2083|2077|2083|2077|2082.8|2076.8|4
1729662910000|2024-10-23 05:55:10|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|1
1729662920000|2024-10-23 05:55:20|2082.6|2076.6|2082.5|2076.5|2082.6|2076.6|2082.5|2076.5|2
1729662930000|2024-10-23 05:55:30|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1729662990000|2024-10-23 05:56:30|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|1
1729663020000|2024-10-23 05:57:00|2082.8|2076.8|2083.3|2077.3|2083.3|2077.3|2082.8|2076.8|3
1729663030000|2024-10-23 05:57:10|2083.1|2077.1|2082.8|2076.8|2083.1|2077.1|2082.8|2076.8|4
1729663040000|2024-10-23 05:57:20|2083|2077|2083|2077|2083|2077|2083|2077|1
1729663070000|2024-10-23 05:57:50|2082.8|2076.8|2083|2077|2083|2077|2082.8|2076.8|2
1729663090000|2024-10-23 05:58:10|2082.8|2076.8|2083|2077|2083|2077|2082.8|2076.8|2
1729663120000|2024-10-23 05:58:40|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|1
1729663140000|2024-10-23 05:59:00|2083|2077|2083|2077|2083|2077|2083|2077|1
1729663170000|2024-10-23 05:59:30|2083.1|2077.1|2083.3|2077.3|2083.3|2077.3|2083.1|2077.1|2
1729663180000|2024-10-23 05:59:40|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|1
1729663200000|2024-10-23 06:00:00|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1729663210000|2024-10-23 06:00:10|2083.3|2077.3|2082.6|2076.6|2083.3|2077.3|2082.6|2076.6|2
1729663230000|2024-10-23 06:00:30|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|1
1729663260000|2024-10-23 06:01:00|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|1
1729663270000|2024-10-23 06:01:10|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|1
1729663300000|2024-10-23 06:01:40|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1729663330000|2024-10-23 06:02:10|2082.3|2076.3|2081.8|2075.8|2082.3|2076.3|2081.8|2075.8|3
1729663340000|2024-10-23 06:02:20|2081.4|2075.4|2080.9|2074.9|2081.4|2075.4|2080.9|2074.9|2
1729663350000|2024-10-23 06:02:30|2081|2075|2081|2075|2081|2075|2080.9|2074.9|3
1729663410000|2024-10-23 06:03:30|2080.9|2074.9|2080.6|2074.6|2080.9|2074.9|2080.6|2074.6|2
1729663420000|2024-10-23 06:03:40|2080.4|2074.4|2080.1|2074.1|2080.4|2074.4|2080.1|2074.1|2
1729663490000|2024-10-23 06:04:50|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1729663500000|2024-10-23 06:05:00|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1729663550000|2024-10-23 06:05:50|2080|2074|2079.9|2073.9|2080|2074|2079.9|2073.9|2
1729663580000|2024-10-23 06:06:20|2079.6|2073.6|2079.1|2073.1|2079.6|2073.6|2079.1|2073.1|2
1729663610000|2024-10-23 06:06:50|2079.4|2073.4|2079.6|2073.6|2079.6|2073.6|2079.4|2073.4|2
1729663630000|2024-10-23 06:07:10|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1729663690000|2024-10-23 06:08:10|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|1
1729663710000|2024-10-23 06:08:30|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1729663850000|2024-10-23 06:10:50|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|1
1729663980000|2024-10-23 06:13:00|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1729663990000|2024-10-23 06:13:10|2079.8|2073.8|2079.6|2073.6|2079.8|2073.8|2079.6|2073.6|2
1729664030000|2024-10-23 06:13:50|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|1
1729664090000|2024-10-23 06:14:50|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1729664130000|2024-10-23 06:15:30|2079.5|2073.5|2079.6|2073.6|2079.9|2073.9|2079.5|2073.5|3
1729664170000|2024-10-23 06:16:10|2079.8|2073.8|2079.9|2073.9|2080|2074|2079.8|2073.8|3
1729664180000|2024-10-23 06:16:20|2080|2074|2080|2074|2080|2074|2080|2074|1
1729664190000|2024-10-23 06:16:30|2080.3|2074.3|2080.5|2074.5|2080.5|2074.5|2080.3|2074.3|2
1729664200000|2024-10-23 06:16:40|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1729664210000|2024-10-23 06:16:50|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|1
1729664230000|2024-10-23 06:17:10|2080.8|2074.8|2081|2075|2081|2075|2080.8|2074.8|2
1729664250000|2024-10-23 06:17:30|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1729664260000|2024-10-23 06:17:40|2080.8|2074.8|2079.8|2073.8|2080.8|2074.8|2079.5|2073.5|5
1729664320000|2024-10-23 06:18:40|2080|2074|2079.8|2073.8|2080.3|2074.3|2079.8|2073.8|5
1729664360000|2024-10-23 06:19:20|2079.6|2073.6|2079.8|2073.8|2079.8|2073.8|2079.6|2073.6|2
1729664420000|2024-10-23 06:20:20|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1729664470000|2024-10-23 06:21:10|2079.5|2073.5|2079.3|2073.3|2079.5|2073.5|2079.3|2073.3|2
1729664510000|2024-10-23 06:21:50|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|1
1729664530000|2024-10-23 06:22:10|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|1
1729664550000|2024-10-23 06:22:30|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1729664560000|2024-10-23 06:22:40|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|1
1729664570000|2024-10-23 06:22:50|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1729664580000|2024-10-23 06:23:00|2080|2074|2079.6|2073.6|2080|2074|2079.6|2073.6|3
1729664600000|2024-10-23 06:23:20|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|1
1729664630000|2024-10-23 06:23:50|2079.4|2073.4|2079.1|2073.1|2079.4|2073.4|2079.1|2073.1|2
1729664640000|2024-10-23 06:24:00|2079.4|2073.4|2079.5|2073.5|2079.5|2073.5|2079.4|2073.4|2
1729664650000|2024-10-23 06:24:10|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1729664670000|2024-10-23 06:24:30|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|1
1729664680000|2024-10-23 06:24:40|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|1
1729664690000|2024-10-23 06:24:50|2080|2074|2079.9|2073.9|2080.3|2074.3|2079.9|2073.9|4
1729664790000|2024-10-23 06:26:30|2079.6|2073.6|2078.6|2072.6|2079.6|2073.6|2078.6|2072.6|2
1729664800000|2024-10-23 06:26:40|2078.5|2072.5|2077.9|2071.9|2078.5|2072.5|2077.9|2071.9|3
1729664810000|2024-10-23 06:26:50|2078|2072|2078|2072|2078|2072|2078|2072|1
1729664820000|2024-10-23 06:27:00|2078.3|2072.3|2078.5|2072.5|2078.5|2072.5|2078.3|2072.3|2
1729664840000|2024-10-23 06:27:20|2078.4|2072.4|2078.1|2072.1|2078.4|2072.4|2078.1|2072.1|2
1729664860000|2024-10-23 06:27:40|2078|2072|2077.9|2071.9|2078|2072|2077.9|2071.9|2
1729664870000|2024-10-23 06:27:50|2078|2072|2078|2072|2078|2072|2078|2072|1
1729664930000|2024-10-23 06:28:50|2077.9|2071.9|2077.8|2071.8|2077.9|2071.9|2077.8|2071.8|2
1729664940000|2024-10-23 06:29:00|2078|2072|2078|2072|2078|2072|2078|2072|1
1729664950000|2024-10-23 06:29:10|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1729664970000|2024-10-23 06:29:30|2078.4|2072.4|2078.5|2072.5|2078.5|2072.5|2078.4|2072.4|2
1729664980000|2024-10-23 06:29:40|2078.3|2072.3|2078.4|2072.4|2078.4|2072.4|2078.3|2072.3|2
1729665070000|2024-10-23 06:31:10|2078.5|2072.5|2078.4|2072.4|2078.8|2072.8|2078.4|2072.4|3
1729665090000|2024-10-23 06:31:30|2078.6|2072.6|2078.5|2072.5|2078.6|2072.6|2078.5|2072.5|2
1729665120000|2024-10-23 06:32:00|2078.3|2072.3|2078|2072|2078.3|2072.3|2078|2072|4
1729665130000|2024-10-23 06:32:10|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1729665140000|2024-10-23 06:32:20|2078|2072|2078|2072|2078|2072|2078|2072|1
1729665150000|2024-10-23 06:32:30|2078.3|2072.3|2078|2072|2078.3|2072.3|2078|2072|2
1729665160000|2024-10-23 06:32:40|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1729665220000|2024-10-23 06:33:40|2077.6|2071.6|2076.9|2070.9|2077.6|2071.6|2076.9|2070.9|2
1729665230000|2024-10-23 06:33:50|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1729665240000|2024-10-23 06:34:00|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1729665300000|2024-10-23 06:35:00|2076.5|2070.5|2075.6|2069.6|2076.5|2070.5|2075.6|2069.6|6
1729665360000|2024-10-23 06:36:00|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|1
1729665430000|2024-10-23 06:37:10|2076|2070|2076|2070|2076|2070|2076|2070|1
1729665470000|2024-10-23 06:37:50|2075.9|2069.9|2075.6|2069.6|2075.9|2069.9|2075.6|2069.6|2
1729665490000|2024-10-23 06:38:10|2075.4|2069.4|2075.1|2069.1|2075.4|2069.4|2075.1|2069.1|2
1729665500000|2024-10-23 06:38:20|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|1
1729665510000|2024-10-23 06:38:30|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1729665650000|2024-10-23 06:40:50|2075.3|2069.3|2075.4|2069.4|2075.4|2069.4|2075.3|2069.3|2
1729665660000|2024-10-23 06:41:00|2075.5|2069.5|2075.3|2069.3|2075.5|2069.5|2075.3|2069.3|2
1729665670000|2024-10-23 06:41:10|2075.4|2069.4|2076.3|2070.3|2076.3|2070.3|2075.4|2069.4|4
1729665680000|2024-10-23 06:41:20|2076.4|2070.4|2076.6|2070.6|2076.6|2070.6|2076.3|2070.3|5
1729665690000|2024-10-23 06:41:30|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1729665700000|2024-10-23 06:41:40|2077|2071|2076.9|2070.9|2077.3|2071.3|2076.9|2070.9|4
1729665710000|2024-10-23 06:41:50|2077|2071|2077|2071|2077.3|2071.3|2076.8|2070.8|5
1729665720000|2024-10-23 06:42:00|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1729665730000|2024-10-23 06:42:10|2077|2071|2077.1|2071.1|2077.1|2071.1|2077|2071|2
1729665740000|2024-10-23 06:42:20|2077.3|2071.3|2079.8|2073.8|2079.8|2073.8|2077.3|2071.3|5
1729665750000|2024-10-23 06:42:30|2079.9|2073.9|2082.5|2076.5|2082.5|2076.5|2079.9|2073.9|10
1729665760000|2024-10-23 06:42:40|2082.3|2076.3|2082.6|2076.6|2082.6|2076.6|2081.9|2075.9|8
1729665770000|2024-10-23 06:42:50|2082.1|2076.1|2082.3|2076.3|2082.5|2076.5|2082.1|2076.1|3
1729665780000|2024-10-23 06:43:00|2082|2076|2082.3|2076.3|2082.3|2076.3|2082|2076|2
1729665790000|2024-10-23 06:43:10|2082|2076|2080.8|2074.8|2082|2076|2080.8|2074.8|2
1729665800000|2024-10-23 06:43:20|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|1
1729665820000|2024-10-23 06:43:40|2080|2074|2080|2074|2080|2074|2080|2074|1
1729665830000|2024-10-23 06:43:50|2079.8|2073.8|2079|2073|2079.8|2073.8|2079|2073|3
1729665850000|2024-10-23 06:44:10|2079.3|2073.3|2079|2073|2079.5|2073.5|2079|2073|3
1729665870000|2024-10-23 06:44:30|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1729665880000|2024-10-23 06:44:40|2079|2073|2079|2073|2079|2073|2078.8|2072.8|3
1729665930000|2024-10-23 06:45:30|2078.8|2072.8|2078.6|2072.6|2078.8|2072.8|2078.6|2072.6|2
1729665940000|2024-10-23 06:45:40|2078.8|2072.8|2078.6|2072.6|2078.8|2072.8|2078.6|2072.6|2
1729665950000|2024-10-23 06:45:50|2078.5|2072.5|2077.9|2071.9|2078.5|2072.5|2077.9|2071.9|5
1729665960000|2024-10-23 06:46:00|2077.8|2071.8|2077.3|2071.3|2077.8|2071.8|2077.3|2071.3|2
1729665980000|2024-10-23 06:46:20|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|1
1729665990000|2024-10-23 06:46:30|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1729666010000|2024-10-23 06:46:50|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.3|2071.3|3
1729666020000|2024-10-23 06:47:00|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1729666040000|2024-10-23 06:47:20|2077.5|2071.5|2077.3|2071.3|2077.5|2071.5|2077.3|2071.3|2
1729666050000|2024-10-23 06:47:30|2077.5|2071.5|2077.3|2071.3|2077.5|2071.5|2077.3|2071.3|2
1729666100000|2024-10-23 06:48:20|2077|2071|2077.3|2071.3|2077.3|2071.3|2077|2071|3
1729666140000|2024-10-23 06:49:00|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|1
1729666150000|2024-10-23 06:49:10|2077.4|2071.4|2077.3|2071.3|2077.5|2071.5|2077.3|2071.3|3
1729666160000|2024-10-23 06:49:20|2077.1|2071.1|2077|2071|2077.1|2071.1|2077|2071|2
1729666170000|2024-10-23 06:49:30|2076.8|2070.8|2076.6|2070.6|2076.8|2070.8|2076.6|2070.6|2
1729666180000|2024-10-23 06:49:40|2076.8|2070.8|2076.6|2070.6|2076.8|2070.8|2076.6|2070.6|2
1729666200000|2024-10-23 06:50:00|2076.8|2070.8|2079.3|2073.3|2079.4|2073.4|2076.8|2070.8|8
1729666210000|2024-10-23 06:50:10|2079.5|2073.5|2079.3|2073.3|2079.5|2073.5|2079.3|2073.3|3
1729666220000|2024-10-23 06:50:20|2079.1|2073.1|2078.9|2072.9|2079.1|2073.1|2078.9|2072.9|2
1729666230000|2024-10-23 06:50:30|2079|2073|2079.4|2073.4|2079.4|2073.4|2079|2073|4
1729666240000|2024-10-23 06:50:40|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|1
1729666260000|2024-10-23 06:51:00|2079.5|2073.5|2079.3|2073.3|2079.5|2073.5|2079.3|2073.3|2
1729666270000|2024-10-23 06:51:10|2079.4|2073.4|2079.5|2073.5|2079.5|2073.5|2079.4|2073.4|2
1729666300000|2024-10-23 06:51:40|2079.8|2073.8|2080|2074|2080|2074|2079.8|2073.8|2
1729666310000|2024-10-23 06:51:50|2079.8|2073.8|2079.5|2073.5|2079.8|2073.8|2079.5|2073.5|2
1729666350000|2024-10-23 06:52:30|2079.8|2073.8|2079.5|2073.5|2079.8|2073.8|2079.5|2073.5|2
1729666360000|2024-10-23 06:52:40|2079.8|2073.8|2079.5|2073.5|2079.8|2073.8|2079.5|2073.5|2
1729666410000|2024-10-23 06:53:30|2079.3|2073.3|2079.1|2073.1|2079.3|2073.3|2079.1|2073.1|2
1729666450000|2024-10-23 06:54:10|2078.9|2072.9|2078.6|2072.6|2078.9|2072.9|2078.6|2072.6|2
1729666460000|2024-10-23 06:54:20|2078.8|2072.8|2079.4|2073.4|2079.4|2073.4|2078.8|2072.8|2
1729666510000|2024-10-23 06:55:10|2079|2073|2078.6|2072.6|2079|2073|2078.6|2072.6|2
1729666520000|2024-10-23 06:55:20|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1729666530000|2024-10-23 06:55:30|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1729666550000|2024-10-23 06:55:50|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1729666610000|2024-10-23 06:56:50|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1729666650000|2024-10-23 06:57:30|2079.4|2073.4|2079.1|2073.1|2079.4|2073.4|2079.1|2073.1|2
1729666760000|2024-10-23 06:59:20|2078.9|2072.9|2078.3|2072.3|2078.9|2072.9|2078.3|2072.3|2
1729666770000|2024-10-23 06:59:30|2078|2072|2078|2072|2078|2072|2078|2072|1
1729666790000|2024-10-23 06:59:50|2078.3|2072.3|2078|2072|2078.3|2072.3|2078|2072|2
1729666800000|2024-10-23 07:00:00|2077.8|2071.8|2072.1|2066.1|2077.8|2071.8|2069.9|2063.9|13
1729666810000|2024-10-23 07:00:10|2071.6|2065.6|2071.6|2065.6|2071.9|2065.9|2071.6|2065.6|3
1729666820000|2024-10-23 07:00:20|2071.4|2065.4|2071.6|2065.6|2071.6|2065.6|2071.1|2065.1|4
1729666830000|2024-10-23 07:00:30|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|1
1729666840000|2024-10-23 07:00:40|2071.4|2065.4|2071|2065|2071.4|2065.4|2071|2065|4
1729666850000|2024-10-23 07:00:50|2070.8|2064.8|2069.3|2063.3|2070.8|2064.8|2069.3|2063.3|6
1729666860000|2024-10-23 07:01:00|2069.5|2063.5|2069.1|2063.1|2069.5|2063.5|2069.1|2063.1|3
1729666870000|2024-10-23 07:01:10|2068.9|2062.9|2070.9|2064.9|2070.9|2064.9|2068.9|2062.9|3
1729666880000|2024-10-23 07:01:20|2071.1|2065.1|2068.6|2062.6|2071.1|2065.1|2068.4|2062.4|6
1729666900000|2024-10-23 07:01:40|2068.9|2062.9|2070.4|2064.4|2070.9|2064.9|2068.9|2062.9|11
1729666910000|2024-10-23 07:01:50|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1729666920000|2024-10-23 07:02:00|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|2070.5|2064.5|3
1729666940000|2024-10-23 07:02:20|2070.6|2064.6|2070.4|2064.4|2070.6|2064.6|2070.4|2064.4|3
1729666950000|2024-10-23 07:02:30|2070.5|2064.5|2070.6|2064.6|2070.6|2064.6|2070.4|2064.4|3
1729666970000|2024-10-23 07:02:50|2070.5|2064.5|2069.9|2063.9|2070.5|2064.5|2069.9|2063.9|4
1729666980000|2024-10-23 07:03:00|2068.9|2062.9|2068.6|2062.6|2068.9|2062.9|2068.6|2062.6|2
1729666990000|2024-10-23 07:03:10|2068.4|2062.4|2068.1|2062.1|2068.4|2062.4|2067.9|2061.9|6
1729667000000|2024-10-23 07:03:20|2067.9|2061.9|2068.1|2062.1|2068.1|2062.1|2067.9|2061.9|2
1729667010000|2024-10-23 07:03:30|2067.9|2061.9|2067.9|2061.9|2068|2062|2067.9|2061.9|3
1729667030000|2024-10-23 07:03:50|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|1
1729667040000|2024-10-23 07:04:00|2067.9|2061.9|2069|2063|2069|2063|2067.9|2061.9|6
1729667050000|2024-10-23 07:04:10|2069.3|2063.3|2070.8|2064.8|2070.8|2064.8|2069.3|2063.3|5
1729667060000|2024-10-23 07:04:20|2070.5|2064.5|2070.8|2064.8|2070.8|2064.8|2070.5|2064.5|2
1729667070000|2024-10-23 07:04:30|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|1
1729667080000|2024-10-23 07:04:40|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|1
1729667090000|2024-10-23 07:04:50|2070.5|2064.5|2069.5|2063.5|2070.5|2064.5|2069.5|2063.5|4
1729667100000|2024-10-23 07:05:00|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1729667110000|2024-10-23 07:05:10|2069.3|2063.3|2068.8|2062.8|2069.3|2063.3|2068.4|2062.4|8
1729667120000|2024-10-23 07:05:20|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|1
1729667130000|2024-10-23 07:05:30|2068.6|2062.6|2069.3|2063.3|2069.3|2063.3|2068.6|2062.6|4
1729667140000|2024-10-23 07:05:40|2069.5|2063.5|2069.8|2063.8|2069.8|2063.8|2069.5|2063.5|3
1729667150000|2024-10-23 07:05:50|2070|2064|2069.8|2063.8|2070|2064|2069.8|2063.8|2
1729667160000|2024-10-23 07:06:00|2069.5|2063.5|2069.8|2063.8|2069.8|2063.8|2069.5|2063.5|4
1729667170000|2024-10-23 07:06:10|2069.6|2063.6|2069.4|2063.4|2069.6|2063.6|2069.4|2063.4|4
1729667180000|2024-10-23 07:06:20|2069.6|2063.6|2072.1|2066.1|2072.8|2066.8|2069.6|2063.6|8
1729667190000|2024-10-23 07:06:30|2071.6|2065.6|2071.5|2065.5|2072.1|2066.1|2071.3|2065.3|4
1729667200000|2024-10-23 07:06:40|2071.3|2065.3|2070.4|2064.4|2071.3|2065.3|2070.4|2064.4|5
1729667210000|2024-10-23 07:06:50|2070.6|2064.6|2070.8|2064.8|2070.8|2064.8|2070.6|2064.6|2
1729667220000|2024-10-23 07:07:00|2071.1|2065.1|2071.4|2065.4|2071.4|2065.4|2071.1|2065.1|2
1729667250000|2024-10-23 07:07:30|2071.3|2065.3|2071.8|2065.8|2071.8|2065.8|2071.3|2065.3|2
1729667280000|2024-10-23 07:08:00|2071.9|2065.9|2071.5|2065.5|2071.9|2065.9|2071.5|2065.5|4
1729667290000|2024-10-23 07:08:10|2071.4|2065.4|2070.4|2064.4|2071.4|2065.4|2070.4|2064.4|5
1729667300000|2024-10-23 07:08:20|2070.5|2064.5|2069.8|2063.8|2070.5|2064.5|2069.6|2063.6|5
1729667310000|2024-10-23 07:08:30|2069.6|2063.6|2069.9|2063.9|2069.9|2063.9|2069.6|2063.6|2
1729667320000|2024-10-23 07:08:40|2070.1|2064.1|2069.9|2063.9|2070.4|2064.4|2069.9|2063.9|5
1729667340000|2024-10-23 07:09:00|2069.6|2063.6|2069.4|2063.4|2069.6|2063.6|2069.4|2063.4|4
1729667350000|2024-10-23 07:09:10|2069.6|2063.6|2069.4|2063.4|2069.6|2063.6|2069.4|2063.4|2
1729667360000|2024-10-23 07:09:20|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1729667370000|2024-10-23 07:09:30|2069.6|2063.6|2069.6|2063.6|2069.9|2063.9|2069.6|2063.6|3
1729667380000|2024-10-23 07:09:40|2069.9|2063.9|2067.9|2061.9|2069.9|2063.9|2067.9|2061.9|7
1729667390000|2024-10-23 07:09:50|2068.3|2062.3|2067.8|2061.8|2068.3|2062.3|2067.8|2061.8|3
1729667440000|2024-10-23 07:10:40|2067.6|2061.6|2067.9|2061.9|2067.9|2061.9|2067.6|2061.6|2
1729667460000|2024-10-23 07:11:00|2068.1|2062.1|2068.6|2062.6|2068.6|2062.6|2068.1|2062.1|2
1729667470000|2024-10-23 07:11:10|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1729667480000|2024-10-23 07:11:20|2068.1|2062.1|2067.9|2061.9|2068.1|2062.1|2067.9|2061.9|2
1729667490000|2024-10-23 07:11:30|2068.1|2062.1|2068.4|2062.4|2068.4|2062.4|2068.1|2062.1|2
1729667500000|2024-10-23 07:11:40|2068.6|2062.6|2068.9|2062.9|2068.9|2062.9|2068.6|2062.6|4
1729667510000|2024-10-23 07:11:50|2068.6|2062.6|2068.4|2062.4|2068.6|2062.6|2068.4|2062.4|2
1729667520000|2024-10-23 07:12:00|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1729667530000|2024-10-23 07:12:10|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1729667540000|2024-10-23 07:12:20|2068.1|2062.1|2067.6|2061.6|2068.1|2062.1|2067.6|2061.6|3
1729667570000|2024-10-23 07:12:50|2067.4|2061.4|2066.6|2060.6|2067.4|2061.4|2066.6|2060.6|4
1729667590000|2024-10-23 07:13:10|2066.9|2060.9|2066.4|2060.4|2066.9|2060.9|2066.4|2060.4|2
1729667600000|2024-10-23 07:13:20|2066.1|2060.1|2065.9|2059.9|2066.1|2060.1|2065.9|2059.9|2
1729667610000|2024-10-23 07:13:30|2066.1|2060.1|2066.4|2060.4|2066.4|2060.4|2066.1|2060.1|2
1729667630000|2024-10-23 07:13:50|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1729667640000|2024-10-23 07:14:00|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1729667700000|2024-10-23 07:15:00|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1729667720000|2024-10-23 07:15:20|2066.4|2060.4|2065.9|2059.9|2066.4|2060.4|2065.9|2059.9|3
1729667740000|2024-10-23 07:15:40|2065.6|2059.6|2064.4|2058.4|2065.6|2059.6|2064.4|2058.4|3
1729667750000|2024-10-23 07:15:50|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1729667760000|2024-10-23 07:16:00|2064.4|2058.4|2063.6|2057.6|2064.6|2058.6|2063.6|2057.6|4
1729667790000|2024-10-23 07:16:30|2063.9|2057.9|2065.1|2059.1|2065.1|2059.1|2063.9|2057.9|2
1729667800000|2024-10-23 07:16:40|2065.4|2059.4|2066.1|2060.1|2066.1|2060.1|2065.4|2059.4|2
1729667810000|2024-10-23 07:16:50|2066.4|2060.4|2066.9|2060.9|2066.9|2060.9|2066.4|2060.4|3
1729667830000|2024-10-23 07:17:10|2066.6|2060.6|2066.4|2060.4|2066.6|2060.6|2066.4|2060.4|2
1729667850000|2024-10-23 07:17:30|2066.6|2060.6|2066.4|2060.4|2066.6|2060.6|2066.4|2060.4|2
1729667900000|2024-10-23 07:18:20|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1729667910000|2024-10-23 07:18:30|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1729667940000|2024-10-23 07:19:00|2066.6|2060.6|2066.4|2060.4|2066.6|2060.6|2066.1|2060.1|4
1729667990000|2024-10-23 07:19:50|2066.1|2060.1|2065.4|2059.4|2066.1|2060.1|2065.4|2059.4|4
1729668000000|2024-10-23 07:20:00|2065.1|2059.1|2064.9|2058.9|2065.1|2059.1|2064.9|2058.9|2
1729668010000|2024-10-23 07:20:10|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.4|2058.4|3
1729668020000|2024-10-23 07:20:20|2064.9|2058.9|2065.9|2059.9|2065.9|2059.9|2064.9|2058.9|2
1729668030000|2024-10-23 07:20:30|2066.1|2060.1|2067.6|2061.6|2067.6|2061.6|2066.1|2060.1|5
1729668050000|2024-10-23 07:20:50|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1729668060000|2024-10-23 07:21:00|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1729668070000|2024-10-23 07:21:10|2067.9|2061.9|2068.4|2062.4|2068.4|2062.4|2067.9|2061.9|2
1729668090000|2024-10-23 07:21:30|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1729668140000|2024-10-23 07:22:20|2067.9|2061.9|2068.4|2062.4|2068.4|2062.4|2067.9|2061.9|4
1729668160000|2024-10-23 07:22:40|2068.1|2062.1|2067.9|2061.9|2068.1|2062.1|2067.9|2061.9|2
1729668170000|2024-10-23 07:22:50|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1729668180000|2024-10-23 07:23:00|2068.4|2062.4|2068.9|2062.9|2068.9|2062.9|2068.4|2062.4|5
1729668200000|2024-10-23 07:23:20|2068.6|2062.6|2068.4|2062.4|2068.6|2062.6|2068.4|2062.4|2
1729668210000|2024-10-23 07:23:30|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1729668220000|2024-10-23 07:23:40|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1729668240000|2024-10-23 07:24:00|2067.6|2061.6|2068.9|2062.9|2069.1|2063.1|2067.6|2061.6|7
1729668250000|2024-10-23 07:24:10|2069.1|2063.1|2066.9|2060.9|2069.1|2063.1|2066.9|2060.9|7
1729668260000|2024-10-23 07:24:20|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1729668290000|2024-10-23 07:24:50|2067.4|2061.4|2067.9|2061.9|2067.9|2061.9|2067.4|2061.4|2
1729668300000|2024-10-23 07:25:00|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1729668320000|2024-10-23 07:25:20|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1729668350000|2024-10-23 07:25:50|2067.1|2061.1|2066.6|2060.6|2067.1|2061.1|2066.6|2060.6|2
1729668360000|2024-10-23 07:26:00|2066.4|2060.4|2065.9|2059.9|2066.4|2060.4|2065.9|2059.9|3
1729668370000|2024-10-23 07:26:10|2066.1|2060.1|2067.1|2061.1|2067.1|2061.1|2066.1|2060.1|2
1729668380000|2024-10-23 07:26:20|2067.4|2061.4|2068.3|2062.3|2068.4|2062.4|2067.4|2061.4|4
1729668390000|2024-10-23 07:26:30|2068|2062|2068.3|2062.3|2068.3|2062.3|2067.8|2061.8|5
1729668400000|2024-10-23 07:26:40|2068.4|2062.4|2067.6|2061.6|2068.4|2062.4|2067.6|2061.6|5
1729668430000|2024-10-23 07:27:10|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1729668450000|2024-10-23 07:27:30|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1729668470000|2024-10-23 07:27:50|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1729668510000|2024-10-23 07:28:30|2067.6|2061.6|2067.1|2061.1|2067.6|2061.6|2067.1|2061.1|2
1729668540000|2024-10-23 07:29:00|2067.4|2061.4|2067.1|2061.1|2067.4|2061.4|2067.1|2061.1|2
1729668550000|2024-10-23 07:29:10|2066.9|2060.9|2067.1|2061.1|2067.1|2061.1|2066.9|2060.9|2
1729668570000|2024-10-23 07:29:30|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1729668580000|2024-10-23 07:29:40|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1729668620000|2024-10-23 07:30:20|2066.9|2060.9|2066.4|2060.4|2066.9|2060.9|2066.4|2060.4|2
1729668640000|2024-10-23 07:30:40|2066.1|2060.1|2067.4|2061.4|2067.4|2061.4|2066.1|2060.1|5
1729668660000|2024-10-23 07:31:00|2067.1|2061.1|2066.1|2060.1|2067.1|2061.1|2066.1|2060.1|3
1729668680000|2024-10-23 07:31:20|2066.4|2060.4|2066.6|2060.6|2066.6|2060.6|2066.4|2060.4|2
1729668700000|2024-10-23 07:31:40|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1729668710000|2024-10-23 07:31:50|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1729668760000|2024-10-23 07:32:40|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1729668780000|2024-10-23 07:33:00|2065.1|2059.1|2064.9|2058.9|2065.1|2059.1|2064.9|2058.9|2
1729668790000|2024-10-23 07:33:10|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1729668810000|2024-10-23 07:33:30|2065.4|2059.4|2065.9|2059.9|2065.9|2059.9|2065.4|2059.4|2
1729668820000|2024-10-23 07:33:40|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2065.9|2059.9|3
1729668830000|2024-10-23 07:33:50|2065.9|2059.9|2066.1|2060.1|2066.1|2060.1|2065.9|2059.9|2
1729668840000|2024-10-23 07:34:00|2065.9|2059.9|2065.9|2059.9|2066.1|2060.1|2065.9|2059.9|3
1729668910000|2024-10-23 07:35:10|2065.6|2059.6|2065.1|2059.1|2065.6|2059.6|2065.1|2059.1|3
1729668930000|2024-10-23 07:35:30|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1729668960000|2024-10-23 07:36:00|2065.1|2059.1|2065.4|2059.4|2065.6|2059.6|2065.1|2059.1|3
1729668980000|2024-10-23 07:36:20|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1729668990000|2024-10-23 07:36:30|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1729669010000|2024-10-23 07:36:50|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1729669020000|2024-10-23 07:37:00|2064.9|2058.9|2063.1|2057.1|2064.9|2058.9|2063.1|2057.1|4
1729669070000|2024-10-23 07:37:50|2062.6|2056.6|2062.4|2056.4|2062.6|2056.6|2062.4|2056.4|2
1729669080000|2024-10-23 07:38:00|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1729669090000|2024-10-23 07:38:10|2061.9|2055.9|2063.1|2057.1|2063.4|2057.4|2061.9|2055.9|5
1729669110000|2024-10-23 07:38:30|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1729669130000|2024-10-23 07:38:50|2063.1|2057.1|2064.4|2058.4|2064.4|2058.4|2063.1|2057.1|6
1729669150000|2024-10-23 07:39:10|2064.1|2058.1|2063.4|2057.4|2064.1|2058.1|2063.4|2057.4|4
1729669160000|2024-10-23 07:39:20|2063.1|2057.1|2062.9|2056.9|2063.1|2057.1|2062.9|2056.9|2
1729669170000|2024-10-23 07:39:30|2063.1|2057.1|2063.9|2057.9|2063.9|2057.9|2062.9|2056.9|5
1729669190000|2024-10-23 07:39:50|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1729669200000|2024-10-23 07:40:00|2064.1|2058.1|2063.6|2057.6|2064.1|2058.1|2063.6|2057.6|3
1729669210000|2024-10-23 07:40:10|2063.4|2057.4|2063.1|2057.1|2063.4|2057.4|2062.9|2056.9|4
1729669230000|2024-10-23 07:40:30|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1729669240000|2024-10-23 07:40:40|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1729669250000|2024-10-23 07:40:50|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1729669260000|2024-10-23 07:41:00|2062.1|2056.1|2063.4|2057.4|2063.4|2057.4|2062.1|2056.1|3
1729669280000|2024-10-23 07:41:20|2063.6|2057.6|2063.9|2057.9|2063.9|2057.9|2063.6|2057.6|2
1729669290000|2024-10-23 07:41:30|2063.6|2057.6|2063.1|2057.1|2063.6|2057.6|2063.1|2057.1|5
1729669300000|2024-10-23 07:41:40|2062.9|2056.9|2063.1|2057.1|2063.1|2057.1|2062.9|2056.9|2
1729669310000|2024-10-23 07:41:50|2062.9|2056.9|2063.1|2057.1|2063.1|2057.1|2062.9|2056.9|2
1729669320000|2024-10-23 07:42:00|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1729669340000|2024-10-23 07:42:20|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1729669360000|2024-10-23 07:42:40|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1729669370000|2024-10-23 07:42:50|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1729669390000|2024-10-23 07:43:10|2062.1|2056.1|2062.9|2056.9|2062.9|2056.9|2062.1|2056.1|3
1729669400000|2024-10-23 07:43:20|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1729669410000|2024-10-23 07:43:30|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1729669420000|2024-10-23 07:43:40|2062.6|2056.6|2062.9|2056.9|2062.9|2056.9|2062.6|2056.6|2
1729669440000|2024-10-23 07:44:00|2062.4|2056.4|2062.6|2056.6|2062.6|2056.6|2062.4|2056.4|2
1729669460000|2024-10-23 07:44:20|2062.4|2056.4|2062.9|2056.9|2062.9|2056.9|2062.4|2056.4|3
1729669470000|2024-10-23 07:44:30|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1729669490000|2024-10-23 07:44:50|2062.4|2056.4|2062.6|2056.6|2062.6|2056.6|2062.4|2056.4|2
1729669500000|2024-10-23 07:45:00|2062.9|2056.9|2063.1|2057.1|2063.1|2057.1|2062.9|2056.9|2
1729669520000|2024-10-23 07:45:20|2062.9|2056.9|2063.1|2057.1|2063.1|2057.1|2062.9|2056.9|2
1729669540000|2024-10-23 07:45:40|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1729669550000|2024-10-23 07:45:50|2062.6|2056.6|2062.4|2056.4|2062.6|2056.6|2062.4|2056.4|2
1729669560000|2024-10-23 07:46:00|2062.6|2056.6|2062.4|2056.4|2062.6|2056.6|2062.4|2056.4|2
1729669570000|2024-10-23 07:46:10|2062.1|2056.1|2062.4|2056.4|2062.4|2056.4|2062.1|2056.1|2
1729669590000|2024-10-23 07:46:30|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1729669600000|2024-10-23 07:46:40|2062.4|2056.4|2062.1|2056.1|2062.4|2056.4|2062.1|2056.1|2
1729669610000|2024-10-23 07:46:50|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1729669620000|2024-10-23 07:47:00|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1729669630000|2024-10-23 07:47:10|2062.4|2056.4|2061.9|2055.9|2062.4|2056.4|2061.9|2055.9|3
1729669670000|2024-10-23 07:47:50|2062.4|2056.4|2062.9|2056.9|2062.9|2056.9|2062.4|2056.4|2
1729669680000|2024-10-23 07:48:00|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1729669690000|2024-10-23 07:48:10|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1729669740000|2024-10-23 07:49:00|2062.9|2056.9|2063.1|2057.1|2063.1|2057.1|2062.9|2056.9|2
1729669750000|2024-10-23 07:49:10|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1729669800000|2024-10-23 07:50:00|2063.6|2057.6|2064.4|2058.4|2064.6|2058.6|2063.6|2057.6|3
1729669920000|2024-10-23 07:52:00|2064.6|2058.6|2065.1|2059.1|2065.1|2059.1|2064.6|2058.6|2
1729669950000|2024-10-23 07:52:30|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1729669960000|2024-10-23 07:52:40|2065.6|2059.6|2064.9|2058.9|2065.6|2059.6|2064.9|2058.9|4
1729669980000|2024-10-23 07:53:00|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1729670010000|2024-10-23 07:53:30|2064.9|2058.9|2065.1|2059.1|2065.1|2059.1|2064.9|2058.9|2
1729670020000|2024-10-23 07:53:40|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.6|2058.6|3
1729670030000|2024-10-23 07:53:50|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1729670040000|2024-10-23 07:54:00|2064.9|2058.9|2064.6|2058.6|2064.9|2058.9|2064.6|2058.6|2
1729670050000|2024-10-23 07:54:10|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1729670070000|2024-10-23 07:54:30|2064.6|2058.6|2064.9|2058.9|2064.9|2058.9|2064.6|2058.6|2
1729670090000|2024-10-23 07:54:50|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1729670100000|2024-10-23 07:55:00|2064.9|2058.9|2064.6|2058.6|2064.9|2058.9|2064.6|2058.6|2
1729670160000|2024-10-23 07:56:00|2064.4|2058.4|2064.1|2058.1|2064.4|2058.4|2064.1|2058.1|2
1729670170000|2024-10-23 07:56:10|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1729670210000|2024-10-23 07:56:50|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1729670220000|2024-10-23 07:57:00|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1729670230000|2024-10-23 07:57:10|2063.6|2057.6|2063.4|2057.4|2063.6|2057.6|2063.4|2057.4|2
1729670310000|2024-10-23 07:58:30|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2062.6|2056.6|5
1729670350000|2024-10-23 07:59:10|2062.9|2056.9|2063.1|2057.1|2063.1|2057.1|2062.9|2056.9|2
1729670370000|2024-10-23 07:59:30|2062.9|2056.9|2062.9|2056.9|2063.1|2057.1|2062.9|2056.9|3
1729670380000|2024-10-23 07:59:40|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1729670390000|2024-10-23 07:59:50|2063.1|2057.1|2063.4|2057.4|2063.4|2057.4|2063.1|2057.1|4
1729670410000|2024-10-23 08:00:10|2063.6|2057.6|2063.4|2057.4|2063.6|2057.6|2063.1|2057.1|4
1729670420000|2024-10-23 08:00:20|2063.6|2057.6|2064.9|2058.9|2064.9|2058.9|2063.6|2057.6|3
1729670430000|2024-10-23 08:00:30|2064.6|2058.6|2064.4|2058.4|2064.6|2058.6|2064.4|2058.4|2
1729670440000|2024-10-23 08:00:40|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1729670450000|2024-10-23 08:00:50|2064.4|2058.4|2064.6|2058.6|2064.6|2058.6|2064.4|2058.4|2
1729670460000|2024-10-23 08:01:00|2064.9|2058.9|2064.4|2058.4|2064.9|2058.9|2064.4|2058.4|3
1729670470000|2024-10-23 08:01:10|2064.6|2058.6|2065.9|2059.9|2065.9|2059.9|2064.6|2058.6|4
1729670480000|2024-10-23 08:01:20|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1729670540000|2024-10-23 08:02:20|2065.4|2059.4|2064.6|2058.6|2065.4|2059.4|2064.6|2058.6|2
1729670560000|2024-10-23 08:02:40|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1729670570000|2024-10-23 08:02:50|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1729670580000|2024-10-23 08:03:00|2064.9|2058.9|2064.6|2058.6|2064.9|2058.9|2064.6|2058.6|2
1729670590000|2024-10-23 08:03:10|2064.9|2058.9|2065.1|2059.1|2065.1|2059.1|2064.9|2058.9|2
1729670610000|2024-10-23 08:03:30|2065.4|2059.4|2065.6|2059.6|2065.6|2059.6|2065.4|2059.4|2
1729670620000|2024-10-23 08:03:40|2065.9|2059.9|2065.9|2059.9|2066.1|2060.1|2065.9|2059.9|3
1729670660000|2024-10-23 08:04:20|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1729670690000|2024-10-23 08:04:50|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1729670700000|2024-10-23 08:05:00|2066.1|2060.1|2066.9|2060.9|2066.9|2060.9|2065.9|2059.9|6
1729670710000|2024-10-23 08:05:10|2067.1|2061.1|2067.4|2061.4|2067.4|2061.4|2067.1|2061.1|2
1729670720000|2024-10-23 08:05:20|2067.1|2061.1|2067.1|2061.1|2067.4|2061.4|2067.1|2061.1|3
1729670730000|2024-10-23 08:05:30|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1729670740000|2024-10-23 08:05:40|2067.6|2061.6|2067.9|2061.9|2067.9|2061.9|2067.6|2061.6|2
1729670750000|2024-10-23 08:05:50|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1729670760000|2024-10-23 08:06:00|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2066.9|2060.9|4
1729670770000|2024-10-23 08:06:10|2067.6|2061.6|2068.1|2062.1|2068.6|2062.6|2067.6|2061.6|6
1729670800000|2024-10-23 08:06:40|2068.4|2062.4|2068.1|2062.1|2068.4|2062.4|2068.1|2062.1|2
1729670820000|2024-10-23 08:07:00|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.6|2061.6|3
1729670830000|2024-10-23 08:07:10|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1729670840000|2024-10-23 08:07:20|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1729670870000|2024-10-23 08:07:50|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2066.9|2060.9|7
1729670880000|2024-10-23 08:08:00|2067.9|2061.9|2068.1|2062.1|2068.1|2062.1|2067.9|2061.9|2
1729670890000|2024-10-23 08:08:10|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1729670910000|2024-10-23 08:08:30|2068.6|2062.6|2069.9|2063.9|2069.9|2063.9|2068.6|2062.6|4
1729670920000|2024-10-23 08:08:40|2070.1|2064.1|2070.4|2064.4|2070.4|2064.4|2070.1|2064.1|2
1729670940000|2024-10-23 08:09:00|2070.9|2064.9|2070.4|2064.4|2070.9|2064.9|2070.4|2064.4|2
1729670950000|2024-10-23 08:09:10|2070.6|2064.6|2070.4|2064.4|2070.6|2064.6|2070.4|2064.4|2
1729670970000|2024-10-23 08:09:30|2070.6|2064.6|2070.4|2064.4|2070.6|2064.6|2070.4|2064.4|2
1729670980000|2024-10-23 08:09:40|2070.6|2064.6|2070.4|2064.4|2070.6|2064.6|2070.4|2064.4|2
1729670990000|2024-10-23 08:09:50|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1729671000000|2024-10-23 08:10:00|2069.9|2063.9|2068.6|2062.6|2069.9|2063.9|2068.6|2062.6|2
1729671010000|2024-10-23 08:10:10|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1729671020000|2024-10-23 08:10:20|2067.6|2061.6|2067.9|2061.9|2067.9|2061.9|2067.6|2061.6|4
1729671050000|2024-10-23 08:10:50|2067.6|2061.6|2067.9|2061.9|2067.9|2061.9|2067.6|2061.6|2
1729671070000|2024-10-23 08:11:10|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1729671080000|2024-10-23 08:11:20|2068.4|2062.4|2068.9|2062.9|2069.1|2063.1|2068.4|2062.4|3
1729671100000|2024-10-23 08:11:40|2069.1|2063.1|2068.9|2062.9|2069.1|2063.1|2068.9|2062.9|2
1729671110000|2024-10-23 08:11:50|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1729671120000|2024-10-23 08:12:00|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1729671140000|2024-10-23 08:12:20|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1729671160000|2024-10-23 08:12:40|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1729671170000|2024-10-23 08:12:50|2069.1|2063.1|2069.4|2063.4|2069.4|2063.4|2069.1|2063.1|2
1729671180000|2024-10-23 08:13:00|2069.6|2063.6|2069.9|2063.9|2069.9|2063.9|2069.6|2063.6|2
1729671190000|2024-10-23 08:13:10|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1729671210000|2024-10-23 08:13:30|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1729671230000|2024-10-23 08:13:50|2070.1|2064.1|2069.9|2063.9|2070.1|2064.1|2069.9|2063.9|2
1729671260000|2024-10-23 08:14:20|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1729671280000|2024-10-23 08:14:40|2069.9|2063.9|2070.1|2064.1|2070.1|2064.1|2069.9|2063.9|2
1729671290000|2024-10-23 08:14:50|2069.9|2063.9|2070.4|2064.4|2070.4|2064.4|2069.9|2063.9|3
1729671310000|2024-10-23 08:15:10|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1729671370000|2024-10-23 08:16:10|2070.4|2064.4|2070.1|2064.1|2070.4|2064.4|2069.6|2063.6|5
1729671390000|2024-10-23 08:16:30|2070.4|2064.4|2071.1|2065.1|2071.1|2065.1|2070.4|2064.4|2
1729671400000|2024-10-23 08:16:40|2070.9|2064.9|2071.1|2065.1|2071.1|2065.1|2070.9|2064.9|2
1729671440000|2024-10-23 08:17:20|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1729671450000|2024-10-23 08:17:30|2071.6|2065.6|2071.9|2065.9|2071.9|2065.9|2071.6|2065.6|2
1729671460000|2024-10-23 08:17:40|2072.1|2066.1|2071.9|2065.9|2072.1|2066.1|2071.9|2065.9|2
1729671480000|2024-10-23 08:18:00|2071.6|2065.6|2070.6|2064.6|2071.6|2065.6|2070.6|2064.6|2
1729671490000|2024-10-23 08:18:10|2070.9|2064.9|2070.6|2064.6|2071.1|2065.1|2070.6|2064.6|4
1729671510000|2024-10-23 08:18:30|2070.4|2064.4|2070.6|2064.6|2070.6|2064.6|2070.4|2064.4|2
1729671520000|2024-10-23 08:18:40|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1729671540000|2024-10-23 08:19:00|2070.1|2064.1|2069.1|2063.1|2070.1|2064.1|2069.1|2063.1|4
1729671550000|2024-10-23 08:19:10|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1729671560000|2024-10-23 08:19:20|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1729671580000|2024-10-23 08:19:40|2068.4|2062.4|2068.1|2062.1|2068.4|2062.4|2068.1|2062.1|2
1729671620000|2024-10-23 08:20:20|2068.4|2062.4|2068.9|2062.9|2068.9|2062.9|2068.4|2062.4|4
1729671640000|2024-10-23 08:20:40|2068.6|2062.6|2068.4|2062.4|2068.6|2062.6|2068.4|2062.4|2
1729671650000|2024-10-23 08:20:50|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1729671660000|2024-10-23 08:21:00|2068.4|2062.4|2068.6|2062.6|2068.6|2062.6|2068.4|2062.4|2
1729671670000|2024-10-23 08:21:10|2068.4|2062.4|2068.6|2062.6|2068.6|2062.6|2068.4|2062.4|2
1729671720000|2024-10-23 08:22:00|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1729671730000|2024-10-23 08:22:10|2068.1|2062.1|2067.6|2061.6|2068.1|2062.1|2067.6|2061.6|5
1729671740000|2024-10-23 08:22:20|2067.9|2061.9|2068.6|2062.6|2068.6|2062.6|2067.9|2061.9|3
1729671750000|2024-10-23 08:22:30|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1729671800000|2024-10-23 08:23:20|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1729671810000|2024-10-23 08:23:30|2068.4|2062.4|2067.9|2061.9|2068.4|2062.4|2067.9|2061.9|2
1729671820000|2024-10-23 08:23:40|2068.1|2062.1|2068.4|2062.4|2068.4|2062.4|2068.1|2062.1|2
1729671830000|2024-10-23 08:23:50|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1729671900000|2024-10-23 08:25:00|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1729671950000|2024-10-23 08:25:50|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1729671970000|2024-10-23 08:26:10|2068.4|2062.4|2068.6|2062.6|2068.6|2062.6|2068.4|2062.4|2
1729671980000|2024-10-23 08:26:20|2068.9|2062.9|2069.1|2063.1|2069.4|2063.4|2068.9|2062.9|4
1729672000000|2024-10-23 08:26:40|2069.4|2063.4|2069.6|2063.6|2069.6|2063.6|2069.4|2063.4|6
1729672010000|2024-10-23 08:26:50|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1729672020000|2024-10-23 08:27:00|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1729672030000|2024-10-23 08:27:10|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1729672050000|2024-10-23 08:27:30|2069.6|2063.6|2069.9|2063.9|2069.9|2063.9|2069.6|2063.6|2
1729672070000|2024-10-23 08:27:50|2069.6|2063.6|2069.4|2063.4|2069.6|2063.6|2069.4|2063.4|2
1729672110000|2024-10-23 08:28:30|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1729672150000|2024-10-23 08:29:10|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1729672160000|2024-10-23 08:29:20|2069.6|2063.6|2068.4|2062.4|2069.6|2063.6|2068.4|2062.4|4
1729672170000|2024-10-23 08:29:30|2068.6|2062.6|2068.6|2062.6|2068.9|2062.9|2068.6|2062.6|3
1729672190000|2024-10-23 08:29:50|2068.9|2062.9|2069.1|2063.1|2069.1|2063.1|2068.9|2062.9|2
1729672210000|2024-10-23 08:30:10|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1729672220000|2024-10-23 08:30:20|2069.6|2063.6|2069.1|2063.1|2069.6|2063.6|2069.1|2063.1|3
1729672230000|2024-10-23 08:30:30|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1729672250000|2024-10-23 08:30:50|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1729672280000|2024-10-23 08:31:20|2068.9|2062.9|2070.4|2064.4|2070.6|2064.6|2068.9|2062.9|3
1729672290000|2024-10-23 08:31:30|2070.1|2064.1|2071.3|2065.3|2071.5|2065.5|2070.1|2064.1|3
1729672300000|2024-10-23 08:31:40|2071.5|2065.5|2070.3|2064.3|2071.5|2065.5|2070.3|2064.3|4
1729672310000|2024-10-23 08:31:50|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1729672350000|2024-10-23 08:32:30|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1729672400000|2024-10-23 08:33:20|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1729672420000|2024-10-23 08:33:40|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1729672450000|2024-10-23 08:34:10|2070.6|2064.6|2070.9|2064.9|2070.9|2064.9|2070.6|2064.6|2
1729672460000|2024-10-23 08:34:20|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1729672470000|2024-10-23 08:34:30|2071.4|2065.4|2071.1|2065.1|2071.4|2065.4|2071.1|2065.1|2
1729672480000|2024-10-23 08:34:40|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1729672490000|2024-10-23 08:34:50|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1729672510000|2024-10-23 08:35:10|2072.4|2066.4|2072.6|2066.6|2072.6|2066.6|2072.4|2066.4|2
1729672540000|2024-10-23 08:35:40|2072.9|2066.9|2072.6|2066.6|2072.9|2066.9|2072.6|2066.6|2
1729672580000|2024-10-23 08:36:20|2072.9|2066.9|2073.6|2067.6|2073.6|2067.6|2072.9|2066.9|4
1729672610000|2024-10-23 08:36:50|2073.9|2067.9|2075.5|2069.5|2076.1|2070.1|2073.9|2067.9|4
1729672620000|2024-10-23 08:37:00|2075.6|2069.6|2075.5|2069.5|2076.3|2070.3|2075.5|2069.5|4
1729672630000|2024-10-23 08:37:10|2075.6|2069.6|2075.6|2069.6|2075.8|2069.8|2075.6|2069.6|3
1729672690000|2024-10-23 08:38:10|2075.9|2069.9|2076.4|2070.4|2076.4|2070.4|2075.9|2069.9|2
1729672700000|2024-10-23 08:38:20|2076.6|2070.6|2076.1|2070.1|2076.6|2070.6|2076.1|2070.1|3
1729672750000|2024-10-23 08:39:10|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1729672760000|2024-10-23 08:39:20|2075.6|2069.6|2074.4|2068.4|2075.6|2069.6|2074.4|2068.4|3
1729672770000|2024-10-23 08:39:30|2074.1|2068.1|2073.6|2067.6|2074.1|2068.1|2073.6|2067.6|2
1729672780000|2024-10-23 08:39:40|2073.4|2067.4|2073.1|2067.1|2073.4|2067.4|2072.9|2066.9|4
1729672800000|2024-10-23 08:40:00|2072.9|2066.9|2072.9|2066.9|2073.1|2067.1|2072.6|2066.6|7
1729672820000|2024-10-23 08:40:20|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1729672840000|2024-10-23 08:40:40|2072.4|2066.4|2072.1|2066.1|2072.4|2066.4|2071.9|2065.9|4
1729672860000|2024-10-23 08:41:00|2071.9|2065.9|2070.9|2064.9|2072.1|2066.1|2070.9|2064.9|4
1729672870000|2024-10-23 08:41:10|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1729672880000|2024-10-23 08:41:20|2071.4|2065.4|2071.9|2065.9|2071.9|2065.9|2071.4|2065.4|2
1729672890000|2024-10-23 08:41:30|2071.6|2065.6|2071.1|2065.1|2071.6|2065.6|2071.1|2065.1|3
1729672910000|2024-10-23 08:41:50|2071.4|2065.4|2071.6|2065.6|2071.6|2065.6|2071.4|2065.4|2
1729672940000|2024-10-23 08:42:20|2071.4|2065.4|2070.4|2064.4|2071.4|2065.4|2070.4|2064.4|5
1729672960000|2024-10-23 08:42:40|2070.1|2064.1|2069.6|2063.6|2070.1|2064.1|2069.6|2063.6|3
1729672980000|2024-10-23 08:43:00|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1729672990000|2024-10-23 08:43:10|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1729673000000|2024-10-23 08:43:20|2068.9|2062.9|2068.4|2062.4|2068.9|2062.9|2068.4|2062.4|3
1729673010000|2024-10-23 08:43:30|2068.6|2062.6|2069.6|2063.6|2069.6|2063.6|2068.6|2062.6|3
1729673020000|2024-10-23 08:43:40|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1729673030000|2024-10-23 08:43:50|2069.1|2063.1|2068.9|2062.9|2069.1|2063.1|2068.9|2062.9|2
1729673050000|2024-10-23 08:44:10|2068.6|2062.6|2068.4|2062.4|2068.6|2062.6|2068.4|2062.4|2
1729673060000|2024-10-23 08:44:20|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1729673100000|2024-10-23 08:45:00|2068.4|2062.4|2067.1|2061.1|2068.4|2062.4|2067.1|2061.1|6
1729673120000|2024-10-23 08:45:20|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1729673130000|2024-10-23 08:45:30|2066.6|2060.6|2067.9|2061.9|2067.9|2061.9|2066.6|2060.6|4
1729673140000|2024-10-23 08:45:40|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1729673160000|2024-10-23 08:46:00|2067.4|2061.4|2066.6|2060.6|2067.4|2061.4|2066.6|2060.6|4
1729673180000|2024-10-23 08:46:20|2066.4|2060.4|2066.1|2060.1|2066.4|2060.4|2066.1|2060.1|2
1729673190000|2024-10-23 08:46:30|2066.4|2060.4|2066.6|2060.6|2066.6|2060.6|2066.4|2060.4|2
1729673200000|2024-10-23 08:46:40|2066.4|2060.4|2066.1|2060.1|2066.4|2060.4|2066.1|2060.1|2
1729673210000|2024-10-23 08:46:50|2065.9|2059.9|2065.9|2059.9|2066.1|2060.1|2065.9|2059.9|3
1729673220000|2024-10-23 08:47:00|2065.6|2059.6|2065.9|2059.9|2065.9|2059.9|2065.1|2059.1|5
1729673230000|2024-10-23 08:47:10|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1729673240000|2024-10-23 08:47:20|2065.4|2059.4|2065.1|2059.1|2065.4|2059.4|2064.9|2058.9|4
1729673280000|2024-10-23 08:48:00|2064.9|2058.9|2064.6|2058.6|2064.9|2058.9|2064.6|2058.6|2
1729673290000|2024-10-23 08:48:10|2064.4|2058.4|2064.1|2058.1|2064.4|2058.4|2064.1|2058.1|2
1729673300000|2024-10-23 08:48:20|2063.9|2057.9|2064.6|2058.6|2064.6|2058.6|2063.9|2057.9|2
1729673310000|2024-10-23 08:48:30|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1729673320000|2024-10-23 08:48:40|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1729673330000|2024-10-23 08:48:50|2064.4|2058.4|2064.9|2058.9|2064.9|2058.9|2064.4|2058.4|2
1729673340000|2024-10-23 08:49:00|2064.6|2058.6|2064.9|2058.9|2064.9|2058.9|2064.4|2058.4|4
1729673360000|2024-10-23 08:49:20|2065.1|2059.1|2065.4|2059.4|2065.4|2059.4|2064.9|2058.9|6
1729673380000|2024-10-23 08:49:40|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1729673390000|2024-10-23 08:49:50|2064.9|2058.9|2064.6|2058.6|2064.9|2058.9|2064.6|2058.6|2
1729673410000|2024-10-23 08:50:10|2064.4|2058.4|2064.1|2058.1|2064.4|2058.4|2064.1|2058.1|2
1729673430000|2024-10-23 08:50:30|2064.4|2058.4|2065.1|2059.1|2065.1|2059.1|2064.4|2058.4|3
1729673440000|2024-10-23 08:50:40|2065.6|2059.6|2065.6|2059.6|2066.1|2060.1|2065.6|2059.6|4
1729673460000|2024-10-23 08:51:00|2065.4|2059.4|2066.4|2060.4|2066.4|2060.4|2065.1|2059.1|3
1729673480000|2024-10-23 08:51:20|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1729673490000|2024-10-23 08:51:30|2065.9|2059.9|2065.6|2059.6|2065.9|2059.9|2065.6|2059.6|2
1729673500000|2024-10-23 08:51:40|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1729673540000|2024-10-23 08:52:20|2065.6|2059.6|2065.1|2059.1|2065.6|2059.6|2065.1|2059.1|3
1729673550000|2024-10-23 08:52:30|2065.9|2059.9|2065.4|2059.4|2066.1|2060.1|2065.4|2059.4|5
1729673560000|2024-10-23 08:52:40|2065.6|2059.6|2065.6|2059.6|2065.9|2059.9|2065.6|2059.6|3
1729673590000|2024-10-23 08:53:10|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1729673600000|2024-10-23 08:53:20|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1729673640000|2024-10-23 08:54:00|2064.9|2058.9|2064.1|2058.1|2064.9|2058.9|2064.1|2058.1|4
1729673660000|2024-10-23 08:54:20|2063.9|2057.9|2064.4|2058.4|2064.6|2058.6|2063.9|2057.9|4
1729673680000|2024-10-23 08:54:40|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1729673690000|2024-10-23 08:54:50|2063.9|2057.9|2064.4|2058.4|2064.4|2058.4|2063.9|2057.9|3
1729673700000|2024-10-23 08:55:00|2064.6|2058.6|2064.4|2058.4|2064.6|2058.6|2064.4|2058.4|2
1729673710000|2024-10-23 08:55:10|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1729673720000|2024-10-23 08:55:20|2064.4|2058.4|2064.1|2058.1|2064.4|2058.4|2064.1|2058.1|2
1729673760000|2024-10-23 08:56:00|2063.9|2057.9|2063.6|2057.6|2063.9|2057.9|2063.6|2057.6|2
1729673790000|2024-10-23 08:56:30|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1729673800000|2024-10-23 08:56:40|2063.1|2057.1|2063.6|2057.6|2063.9|2057.9|2063.1|2057.1|3
1729673830000|2024-10-23 08:57:10|2063.4|2057.4|2063.1|2057.1|2063.4|2057.4|2063.1|2057.1|2
1729673860000|2024-10-23 08:57:40|2063.4|2057.4|2063.6|2057.6|2063.6|2057.6|2063.4|2057.4|2
1729673910000|2024-10-23 08:58:30|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1729673930000|2024-10-23 08:58:50|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1729673940000|2024-10-23 08:59:00|2063.4|2057.4|2063.9|2057.9|2063.9|2057.9|2063.4|2057.4|2
1729673950000|2024-10-23 08:59:10|2064.1|2058.1|2063.9|2057.9|2064.1|2058.1|2063.9|2057.9|2
1729673960000|2024-10-23 08:59:20|2063.6|2057.6|2063.9|2057.9|2063.9|2057.9|2063.6|2057.6|2
1729673980000|2024-10-23 08:59:40|2064.1|2058.1|2064.4|2058.4|2064.4|2058.4|2064.1|2058.1|2
1729673990000|2024-10-23 08:59:50|2064.1|2058.1|2064.9|2058.9|2064.9|2058.9|2064.1|2058.1|4
1729674000000|2024-10-23 09:00:00|2064.6|2058.6|2064.4|2058.4|2064.6|2058.6|2064.4|2058.4|2
1729674010000|2024-10-23 09:00:10|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2063.9|2057.9|3
1729674020000|2024-10-23 09:00:20|2064.4|2058.4|2065.1|2059.1|2065.1|2059.1|2064.4|2058.4|3
1729674030000|2024-10-23 09:00:30|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1729674040000|2024-10-23 09:00:40|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1729674080000|2024-10-23 09:01:20|2064.9|2058.9|2064.4|2058.4|2064.9|2058.9|2064.4|2058.4|3
1729674100000|2024-10-23 09:01:40|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1729674110000|2024-10-23 09:01:50|2064.4|2058.4|2064.6|2058.6|2064.6|2058.6|2064.4|2058.4|2
1729674130000|2024-10-23 09:02:10|2064.4|2058.4|2064.6|2058.6|2064.6|2058.6|2064.4|2058.4|2
1729674140000|2024-10-23 09:02:20|2064.9|2058.9|2064.6|2058.6|2064.9|2058.9|2064.6|2058.6|2
1729674150000|2024-10-23 09:02:30|2064.4|2058.4|2064.1|2058.1|2064.4|2058.4|2064.1|2058.1|2
1729674160000|2024-10-23 09:02:40|2063.9|2057.9|2064.1|2058.1|2064.1|2058.1|2063.9|2057.9|2
1729674190000|2024-10-23 09:03:10|2063.9|2057.9|2064.1|2058.1|2064.1|2058.1|2063.9|2057.9|2
1729674250000|2024-10-23 09:04:10|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1729674280000|2024-10-23 09:04:40|2064.1|2058.1|2064.6|2058.6|2064.6|2058.6|2064.1|2058.1|3
1729674290000|2024-10-23 09:04:50|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.6|2058.6|3
1729674300000|2024-10-23 09:05:00|2065.1|2059.1|2065.6|2059.6|2065.6|2059.6|2065.1|2059.1|4
1729674310000|2024-10-23 09:05:10|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1729674330000|2024-10-23 09:05:30|2064.9|2058.9|2065.1|2059.1|2065.1|2059.1|2064.9|2058.9|2
1729674360000|2024-10-23 09:06:00|2064.9|2058.9|2064.1|2058.1|2064.9|2058.9|2064.1|2058.1|6
1729674370000|2024-10-23 09:06:10|2063.9|2057.9|2064.1|2058.1|2064.1|2058.1|2063.9|2057.9|2
1729674430000|2024-10-23 09:07:10|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1729674440000|2024-10-23 09:07:20|2064.1|2058.1|2064.4|2058.4|2064.4|2058.4|2064.1|2058.1|2
1729674450000|2024-10-23 09:07:30|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1729674460000|2024-10-23 09:07:40|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1729674490000|2024-10-23 09:08:10|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1729674500000|2024-10-23 09:08:20|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1729674520000|2024-10-23 09:08:40|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1729674570000|2024-10-23 09:09:30|2064.9|2058.9|2065.6|2059.6|2065.6|2059.6|2064.9|2058.9|2
1729674580000|2024-10-23 09:09:40|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.6|2059.6|3
1729674610000|2024-10-23 09:10:10|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1729674650000|2024-10-23 09:10:50|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1729674660000|2024-10-23 09:11:00|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1729674670000|2024-10-23 09:11:10|2066.4|2060.4|2066.6|2060.6|2066.6|2060.6|2066.4|2060.4|2
1729674700000|2024-10-23 09:11:40|2066.9|2060.9|2067.4|2061.4|2067.4|2061.4|2066.9|2060.9|2
1729674710000|2024-10-23 09:11:50|2067.1|2061.1|2065.1|2059.1|2067.1|2061.1|2065.1|2059.1|3
1729674720000|2024-10-23 09:12:00|2065.4|2059.4|2065.9|2059.9|2065.9|2059.9|2065.4|2059.4|2
1729674730000|2024-10-23 09:12:10|2065.6|2059.6|2064.9|2058.9|2065.6|2059.6|2064.9|2058.9|2
1729674740000|2024-10-23 09:12:20|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|1
1729674750000|2024-10-23 09:12:30|2065.1|2059.1|2066.8|2060.8|2066.8|2060.8|2065.1|2059.1|4
1729674760000|2024-10-23 09:12:40|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1729674770000|2024-10-23 09:12:50|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1729674780000|2024-10-23 09:13:00|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1729674830000|2024-10-23 09:13:50|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1729674860000|2024-10-23 09:14:20|2066.9|2060.9|2067.1|2061.1|2067.1|2061.1|2066.9|2060.9|2
1729674880000|2024-10-23 09:14:40|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1729674890000|2024-10-23 09:14:50|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1729674900000|2024-10-23 09:15:00|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1729674910000|2024-10-23 09:15:10|2067.1|2061.1|2067.6|2061.6|2067.6|2061.6|2067.1|2061.1|2
1729674920000|2024-10-23 09:15:20|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1729674960000|2024-10-23 09:16:00|2067.1|2061.1|2066.9|2060.9|2067.1|2061.1|2066.9|2060.9|2
1729675010000|2024-10-23 09:16:50|2067.1|2061.1|2067.4|2061.4|2067.4|2061.4|2067.1|2061.1|2
1729675020000|2024-10-23 09:17:00|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1729675060000|2024-10-23 09:17:40|2066.9|2060.9|2066.6|2060.6|2066.9|2060.9|2066.6|2060.6|2
1729675080000|2024-10-23 09:18:00|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1729675090000|2024-10-23 09:18:10|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1729675100000|2024-10-23 09:18:20|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1729675130000|2024-10-23 09:18:50|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1729675150000|2024-10-23 09:19:10|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.6|2060.6|3
1729675160000|2024-10-23 09:19:20|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1729675170000|2024-10-23 09:19:30|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1729675180000|2024-10-23 09:19:40|2067.6|2061.6|2068.1|2062.1|2068.1|2062.1|2067.6|2061.6|3
1729675210000|2024-10-23 09:20:10|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1729675220000|2024-10-23 09:20:20|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1729675230000|2024-10-23 09:20:30|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1729675240000|2024-10-23 09:20:40|2068.1|2062.1|2064.8|2058.8|2068.1|2062.1|2064.8|2058.8|6
1729675260000|2024-10-23 09:21:00|2064.5|2058.5|2064.3|2058.3|2064.5|2058.5|2064.3|2058.3|3
1729675280000|2024-10-23 09:21:20|2064.1|2058.1|2064.5|2058.5|2064.5|2058.5|2064.1|2058.1|2
1729675300000|2024-10-23 09:21:40|2063.9|2057.9|2063.8|2057.8|2063.9|2057.9|2063.8|2057.8|2
1729675320000|2024-10-23 09:22:00|2063.6|2057.6|2064.3|2058.3|2064.4|2058.4|2063.6|2057.6|4
1729675330000|2024-10-23 09:22:10|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1729675440000|2024-10-23 09:24:00|2064.4|2058.4|2064.6|2058.6|2064.6|2058.6|2064.4|2058.4|2
1729675510000|2024-10-23 09:25:10|2064.9|2058.9|2065.4|2059.4|2065.4|2059.4|2064.9|2058.9|2
1729675560000|2024-10-23 09:26:00|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1729675580000|2024-10-23 09:26:20|2065.4|2059.4|2065.6|2059.6|2065.6|2059.6|2065.4|2059.4|2
1729675600000|2024-10-23 09:26:40|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1729675650000|2024-10-23 09:27:30|2066.1|2060.1|2066.6|2060.6|2066.6|2060.6|2066.1|2060.1|3
1729675660000|2024-10-23 09:27:40|2066.4|2060.4|2066.6|2060.6|2066.6|2060.6|2066.4|2060.4|2
1729675680000|2024-10-23 09:28:00|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1729675730000|2024-10-23 09:28:50|2066.6|2060.6|2066.6|2060.6|2066.9|2060.9|2066.6|2060.6|3
1729675810000|2024-10-23 09:30:10|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1729675820000|2024-10-23 09:30:20|2066.6|2060.6|2067.1|2061.1|2067.1|2061.1|2066.6|2060.6|2
1729675830000|2024-10-23 09:30:30|2066.9|2060.9|2065.4|2059.4|2066.9|2060.9|2065.1|2059.1|5
1729675890000|2024-10-23 09:31:30|2065.1|2059.1|2065.4|2059.4|2065.4|2059.4|2065.1|2059.1|2
1729675940000|2024-10-23 09:32:20|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1729676030000|2024-10-23 09:33:50|2064.9|2058.9|2065.1|2059.1|2065.1|2059.1|2064.9|2058.9|2
1729676080000|2024-10-23 09:34:40|2065.4|2059.4|2065.6|2059.6|2065.6|2059.6|2065.4|2059.4|2
1729676110000|2024-10-23 09:35:10|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1729676150000|2024-10-23 09:35:50|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1729676170000|2024-10-23 09:36:10|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1729676200000|2024-10-23 09:36:40|2065.1|2059.1|2064.6|2058.6|2065.1|2059.1|2064.4|2058.4|3
1729676300000|2024-10-23 09:38:20|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1729676310000|2024-10-23 09:38:30|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1729676330000|2024-10-23 09:38:50|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1729676380000|2024-10-23 09:39:40|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1729676390000|2024-10-23 09:39:50|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1729676420000|2024-10-23 09:40:20|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1729676460000|2024-10-23 09:41:00|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1729676500000|2024-10-23 09:41:40|2063.6|2057.6|2063.9|2057.9|2063.9|2057.9|2063.6|2057.6|2
1729676510000|2024-10-23 09:41:50|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1729676520000|2024-10-23 09:42:00|2063.9|2057.9|2063.6|2057.6|2063.9|2057.9|2063.6|2057.6|2
1729676530000|2024-10-23 09:42:10|2063.4|2057.4|2063.6|2057.6|2063.6|2057.6|2063.4|2057.4|2
1729676620000|2024-10-23 09:43:40|2063.9|2057.9|2064.4|2058.4|2064.4|2058.4|2063.9|2057.9|5
1729676630000|2024-10-23 09:43:50|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1729676640000|2024-10-23 09:44:00|2064.9|2058.9|2064.4|2058.4|2064.9|2058.9|2064.4|2058.4|3
1729676730000|2024-10-23 09:45:30|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1729676790000|2024-10-23 09:46:30|2064.4|2058.4|2064.6|2058.6|2064.6|2058.6|2064.4|2058.4|2
1729676820000|2024-10-23 09:47:00|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1729676840000|2024-10-23 09:47:20|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1729676910000|2024-10-23 09:48:30|2064.9|2058.9|2065.1|2059.1|2065.1|2059.1|2064.9|2058.9|2
1729676970000|2024-10-23 09:49:30|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1729676990000|2024-10-23 09:49:50|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1729677050000|2024-10-23 09:50:50|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1729677060000|2024-10-23 09:51:00|2065.1|2059.1|2064.6|2058.6|2065.1|2059.1|2064.6|2058.6|3
1729677080000|2024-10-23 09:51:20|2064.9|2058.9|2064.6|2058.6|2064.9|2058.9|2064.6|2058.6|2
1729677260000|2024-10-23 09:54:20|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1729677280000|2024-10-23 09:54:40|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1729677290000|2024-10-23 09:54:50|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1729677330000|2024-10-23 09:55:30|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1729677340000|2024-10-23 09:55:40|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1729677410000|2024-10-23 09:56:50|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1729677420000|2024-10-23 09:57:00|2064.4|2058.4|2064.1|2058.1|2064.4|2058.4|2064.1|2058.1|2
1729677430000|2024-10-23 09:57:10|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1729677460000|2024-10-23 09:57:40|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1729677570000|2024-10-23 09:59:30|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1729677600000|2024-10-23 10:00:00|2064.6|2058.6|2064.6|2058.6|2064.9|2058.9|2064.6|2058.6|3
1729677610000|2024-10-23 10:00:10|2064.9|2058.9|2064.6|2058.6|2064.9|2058.9|2064.6|2058.6|2
1729677630000|2024-10-23 10:00:30|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1729677640000|2024-10-23 10:00:40|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1729677690000|2024-10-23 10:01:30|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1729677700000|2024-10-23 10:01:40|2065.1|2059.1|2064.6|2058.6|2065.1|2059.1|2064.6|2058.6|3
1729677720000|2024-10-23 10:02:00|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1729677760000|2024-10-23 10:02:40|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1729677790000|2024-10-23 10:03:10|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1729677840000|2024-10-23 10:04:00|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1729677870000|2024-10-23 10:04:30|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1729677880000|2024-10-23 10:04:40|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1729677930000|2024-10-23 10:05:30|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1729678020000|2024-10-23 10:07:00|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.6|2058.6|3
1729678050000|2024-10-23 10:07:30|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1729678070000|2024-10-23 10:07:50|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1729678280000|2024-10-23 10:11:20|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1729678290000|2024-10-23 10:11:30|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1729678310000|2024-10-23 10:11:50|2065.1|2059.1|2065.6|2059.6|2065.6|2059.6|2065.1|2059.1|3
1729678320000|2024-10-23 10:12:00|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1729678330000|2024-10-23 10:12:10|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1729678340000|2024-10-23 10:12:20|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1729678400000|2024-10-23 10:13:20|2065.6|2059.6|2065.4|2059.4|2065.6|2059.6|2065.4|2059.4|2
1729678420000|2024-10-23 10:13:40|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1729678430000|2024-10-23 10:13:50|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1729678450000|2024-10-23 10:14:10|2065.1|2059.1|2064.9|2058.9|2065.1|2059.1|2064.9|2058.9|2
1729678460000|2024-10-23 10:14:20|2065.1|2059.1|2064.9|2058.9|2065.1|2059.1|2064.9|2058.9|2
1729678470000|2024-10-23 10:14:30|2064.6|2058.6|2064.9|2058.9|2064.9|2058.9|2064.6|2058.6|2
1729678500000|2024-10-23 10:15:00|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1729678620000|2024-10-23 10:17:00|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1729678670000|2024-10-23 10:17:50|2064.1|2058.1|2064.6|2058.6|2064.6|2058.6|2064.1|2058.1|3
1729678710000|2024-10-23 10:18:30|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1729678720000|2024-10-23 10:18:40|2065.4|2059.4|2065.6|2059.6|2065.6|2059.6|2065.4|2059.4|2
1729678730000|2024-10-23 10:18:50|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1729678750000|2024-10-23 10:19:10|2065.6|2059.6|2064.9|2058.9|2065.6|2059.6|2064.9|2058.9|3
1729678780000|2024-10-23 10:19:40|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1729678800000|2024-10-23 10:20:00|2064.9|2058.9|2064.6|2058.6|2064.9|2058.9|2064.6|2058.6|2
1729678910000|2024-10-23 10:21:50|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1729678930000|2024-10-23 10:22:10|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1729679020000|2024-10-23 10:23:40|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1729679040000|2024-10-23 10:24:00|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1729679100000|2024-10-23 10:25:00|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1729679110000|2024-10-23 10:25:10|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1729679130000|2024-10-23 10:25:30|2064.4|2058.4|2064.1|2058.1|2064.4|2058.4|2064.1|2058.1|2
1729679140000|2024-10-23 10:25:40|2064.4|2058.4|2064.6|2058.6|2064.6|2058.6|2064.4|2058.4|2
1729679180000|2024-10-23 10:26:20|2064.4|2058.4|2064.6|2058.6|2064.6|2058.6|2064.4|2058.4|2
1729679210000|2024-10-23 10:26:50|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1729679290000|2024-10-23 10:28:10|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1729679300000|2024-10-23 10:28:20|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1729679380000|2024-10-23 10:29:40|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1729679430000|2024-10-23 10:30:30|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1729679440000|2024-10-23 10:30:40|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1729679480000|2024-10-23 10:31:20|2064.9|2058.9|2064.6|2058.6|2064.9|2058.9|2064.6|2058.6|2
1729679530000|2024-10-23 10:32:10|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1729679570000|2024-10-23 10:32:50|2064.6|2058.6|2064.9|2058.9|2064.9|2058.9|2064.6|2058.6|2
1729679590000|2024-10-23 10:33:10|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1729679620000|2024-10-23 10:33:40|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1729679630000|2024-10-23 10:33:50|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1729679690000|2024-10-23 10:34:50|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1729679850000|2024-10-23 10:37:30|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1729679960000|2024-10-23 10:39:20|2063.9|2057.9|2063.1|2057.1|2063.9|2057.9|2062.9|2056.9|4
1729680000000|2024-10-23 10:40:00|2062.9|2056.9|2062.4|2056.4|2062.9|2056.9|2062.4|2056.4|2
1729680080000|2024-10-23 10:41:20|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1729680150000|2024-10-23 10:42:30|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1729680160000|2024-10-23 10:42:40|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1729680180000|2024-10-23 10:43:00|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1729680230000|2024-10-23 10:43:50|2062.1|2056.1|2064.8|2058.8|2064.8|2058.8|2062.1|2056.1|2
1729680240000|2024-10-23 10:44:00|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1729680260000|2024-10-23 10:44:20|2064.9|2058.9|2065|2059|2065|2059|2064.9|2058.9|2
1729680290000|2024-10-23 10:44:50|2065.3|2059.3|2065|2059|2065.3|2059.3|2065|2059|2
1729680330000|2024-10-23 10:45:30|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1729680360000|2024-10-23 10:46:00|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1729680400000|2024-10-23 10:46:40|2064.4|2058.4|2064.6|2058.6|2064.6|2058.6|2064.4|2058.4|2
1729680410000|2024-10-23 10:46:50|2064.9|2058.9|2065.4|2059.4|2065.4|2059.4|2064.9|2058.9|3
1729680420000|2024-10-23 10:47:00|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1729680430000|2024-10-23 10:47:10|2065.1|2059.1|2065.6|2059.6|2065.6|2059.6|2065.1|2059.1|2
1729680440000|2024-10-23 10:47:20|2065.9|2059.9|2065.4|2059.4|2065.9|2059.9|2065.4|2059.4|3
1729680510000|2024-10-23 10:48:30|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1729680520000|2024-10-23 10:48:40|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1729680580000|2024-10-23 10:49:40|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1729680590000|2024-10-23 10:49:50|2064.9|2058.9|2064.1|2058.1|2064.9|2058.9|2064.1|2058.1|3
1729680600000|2024-10-23 10:50:00|2063.9|2057.9|2062.9|2056.9|2063.9|2057.9|2062.9|2056.9|3
1729680630000|2024-10-23 10:50:30|2063.1|2057.1|2063.1|2057.1|2063.4|2057.4|2063.1|2057.1|3
1729680640000|2024-10-23 10:50:40|2063.4|2057.4|2063.1|2057.1|2063.4|2057.4|2063.1|2057.1|2
1729680660000|2024-10-23 10:51:00|2062.9|2056.9|2063.1|2057.1|2063.1|2057.1|2062.9|2056.9|2
1729680710000|2024-10-23 10:51:50|2062.9|2056.9|2062.6|2056.6|2062.9|2056.9|2062.6|2056.6|2
1729680760000|2024-10-23 10:52:40|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1729680790000|2024-10-23 10:53:10|2062.6|2056.6|2062.4|2056.4|2062.6|2056.6|2062.4|2056.4|2
1729680950000|2024-10-23 10:55:50|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1729680980000|2024-10-23 10:56:20|2062.4|2056.4|2062.6|2056.6|2062.6|2056.6|2062.4|2056.4|2
1729681010000|2024-10-23 10:56:50|2062.4|2056.4|2062.6|2056.6|2062.6|2056.6|2062.4|2056.4|2
1729681020000|2024-10-23 10:57:00|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1729681110000|2024-10-23 10:58:30|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1729681160000|2024-10-23 10:59:20|2062.4|2056.4|2062.6|2056.6|2062.6|2056.6|2062.4|2056.4|2
1729681210000|2024-10-23 11:00:10|2062.9|2056.9|2063.6|2057.6|2063.9|2057.9|2062.9|2056.9|3
1729681260000|2024-10-23 11:01:00|2063.4|2057.4|2062.4|2056.4|2063.4|2057.4|2062.4|2056.4|4
1729681300000|2024-10-23 11:01:40|2062.1|2056.1|2062.6|2056.6|2062.6|2056.6|2062.1|2056.1|3
1729681330000|2024-10-23 11:02:10|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1729681390000|2024-10-23 11:03:10|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1729681470000|2024-10-23 11:04:30|2062.4|2056.4|2063.1|2057.1|2063.1|2057.1|2062.4|2056.4|3
1729681500000|2024-10-23 11:05:00|2062.9|2056.9|2062.6|2056.6|2062.9|2056.9|2062.6|2056.6|2
1729681510000|2024-10-23 11:05:10|2062.4|2056.4|2062.6|2056.6|2062.9|2056.9|2062.4|2056.4|3
1729681530000|2024-10-23 11:05:30|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1729681550000|2024-10-23 11:05:50|2062.6|2056.6|2062.4|2056.4|2062.6|2056.6|2062.4|2056.4|2
1729681560000|2024-10-23 11:06:00|2062.6|2056.6|2062.4|2056.4|2062.6|2056.6|2062.1|2056.1|3
1729681570000|2024-10-23 11:06:10|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1729681590000|2024-10-23 11:06:30|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1729681600000|2024-10-23 11:06:40|2062.6|2056.6|2062.6|2056.6|2062.9|2056.9|2062.6|2056.6|3
1729681610000|2024-10-23 11:06:50|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1729681630000|2024-10-23 11:07:10|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1729681640000|2024-10-23 11:07:20|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1729681650000|2024-10-23 11:07:30|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1729681680000|2024-10-23 11:08:00|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1729681710000|2024-10-23 11:08:30|2061.6|2055.6|2061.9|2055.9|2061.9|2055.9|2061.6|2055.6|2
1729681730000|2024-10-23 11:08:50|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1729681740000|2024-10-23 11:09:00|2061.9|2055.9|2061.6|2055.6|2061.9|2055.9|2061.6|2055.6|4
1729681750000|2024-10-23 11:09:10|2061.4|2055.4|2061.9|2055.9|2061.9|2055.9|2061.4|2055.4|2
1729681760000|2024-10-23 11:09:20|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1729681780000|2024-10-23 11:09:40|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1729681860000|2024-10-23 11:11:00|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1729681870000|2024-10-23 11:11:10|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1729681920000|2024-10-23 11:12:00|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1729681930000|2024-10-23 11:12:10|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1729681980000|2024-10-23 11:13:00|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1729682000000|2024-10-23 11:13:20|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1729682010000|2024-10-23 11:13:30|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1729682020000|2024-10-23 11:13:40|2062.4|2056.4|2062.6|2056.6|2062.6|2056.6|2062.4|2056.4|2
1729682090000|2024-10-23 11:14:50|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1729682130000|2024-10-23 11:15:30|2062.6|2056.6|2063.6|2057.6|2063.6|2057.6|2062.6|2056.6|5
1729682140000|2024-10-23 11:15:40|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1729682150000|2024-10-23 11:15:50|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1729682160000|2024-10-23 11:16:00|2063.9|2057.9|2064.4|2058.4|2064.4|2058.4|2063.9|2057.9|2
1729682270000|2024-10-23 11:17:50|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2063.9|2057.9|3
1729682280000|2024-10-23 11:18:00|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1729682310000|2024-10-23 11:18:30|2064.1|2058.1|2064.4|2058.4|2064.4|2058.4|2064.1|2058.1|2
1729682360000|2024-10-23 11:19:20|2064.6|2058.6|2064.9|2058.9|2064.9|2058.9|2064.4|2058.4|3
1729682370000|2024-10-23 11:19:30|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1729682390000|2024-10-23 11:19:50|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1729682400000|2024-10-23 11:20:00|2064.1|2058.1|2063.9|2057.9|2064.1|2058.1|2063.6|2057.6|4
1729682420000|2024-10-23 11:20:20|2063.6|2057.6|2063.4|2057.4|2063.6|2057.6|2063.4|2057.4|2
1729682430000|2024-10-23 11:20:30|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1729682500000|2024-10-23 11:21:40|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1729682530000|2024-10-23 11:22:10|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1729682560000|2024-10-23 11:22:40|2062.4|2056.4|2062.1|2056.1|2062.4|2056.4|2062.1|2056.1|2
1729682580000|2024-10-23 11:23:00|2062.4|2056.4|2062.1|2056.1|2062.9|2056.9|2061.9|2055.9|8
1729682700000|2024-10-23 11:25:00|2061.9|2055.9|2061.6|2055.6|2061.9|2055.9|2061.6|2055.6|2
1729682750000|2024-10-23 11:25:50|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1729682760000|2024-10-23 11:26:00|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1729682780000|2024-10-23 11:26:20|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1729682830000|2024-10-23 11:27:10|2061.6|2055.6|2061.9|2055.9|2062.1|2056.1|2061.6|2055.6|3
1729682880000|2024-10-23 11:28:00|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1729682970000|2024-10-23 11:29:30|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1729682990000|2024-10-23 11:29:50|2061.6|2055.6|2061.4|2055.4|2061.6|2055.6|2061.4|2055.4|2
1729683000000|2024-10-23 11:30:00|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1729683060000|2024-10-23 11:31:00|2060.9|2054.9|2060.4|2054.4|2060.9|2054.9|2060.4|2054.4|3
1729683200000|2024-10-23 11:33:20|2060.6|2054.6|2061.6|2055.6|2061.6|2055.6|2060.6|2054.6|3
1729683240000|2024-10-23 11:34:00|2061.9|2055.9|2062.1|2056.1|2062.4|2056.4|2061.9|2055.9|4
1729683250000|2024-10-23 11:34:10|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1729683270000|2024-10-23 11:34:30|2062.1|2056.1|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|2
1729683280000|2024-10-23 11:34:40|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1729683290000|2024-10-23 11:34:50|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1729683300000|2024-10-23 11:35:00|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1729683320000|2024-10-23 11:35:20|2061.9|2055.9|2062.1|2056.1|2062.1|2056.1|2061.9|2055.9|2
1729683360000|2024-10-23 11:36:00|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1729683430000|2024-10-23 11:37:10|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1729683440000|2024-10-23 11:37:20|2062.4|2056.4|2062.9|2056.9|2062.9|2056.9|2062.4|2056.4|3
1729683460000|2024-10-23 11:37:40|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1729683470000|2024-10-23 11:37:50|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1729683560000|2024-10-23 11:39:20|2062.6|2056.6|2062.9|2056.9|2062.9|2056.9|2062.6|2056.6|2
1729683600000|2024-10-23 11:40:00|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1729683660000|2024-10-23 11:41:00|2062.4|2056.4|2062.1|2056.1|2062.4|2056.4|2062.1|2056.1|2
1729683670000|2024-10-23 11:41:10|2061.9|2055.9|2062.1|2056.1|2062.1|2056.1|2061.9|2055.9|2
1729683680000|2024-10-23 11:41:20|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1729683700000|2024-10-23 11:41:40|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1729683720000|2024-10-23 11:42:00|2061.4|2055.4|2059.6|2053.6|2061.4|2055.4|2059.6|2053.6|5
1729683760000|2024-10-23 11:42:40|2059.9|2053.9|2059.6|2053.6|2059.9|2053.9|2059.6|2053.6|2
1729683770000|2024-10-23 11:42:50|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.6|2053.6|3
1729683780000|2024-10-23 11:43:00|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1729683870000|2024-10-23 11:44:30|2059.4|2053.4|2058.9|2052.9|2059.4|2053.4|2058.9|2052.9|2
1729683890000|2024-10-23 11:44:50|2058.6|2052.6|2058.4|2052.4|2058.6|2052.6|2058.4|2052.4|2
1729683900000|2024-10-23 11:45:00|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.4|2052.4|5
1729683940000|2024-10-23 11:45:40|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1729683950000|2024-10-23 11:45:50|2059.1|2053.1|2059.6|2053.6|2059.6|2053.6|2059.1|2053.1|3
1729683960000|2024-10-23 11:46:00|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1729683990000|2024-10-23 11:46:30|2060.1|2054.1|2059.9|2053.9|2060.1|2054.1|2059.9|2053.9|2
1729684020000|2024-10-23 11:47:00|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.4|2053.4|3
1729684030000|2024-10-23 11:47:10|2059.4|2053.4|2059.1|2053.1|2059.4|2053.4|2059.1|2053.1|2
1729684040000|2024-10-23 11:47:20|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1729684050000|2024-10-23 11:47:30|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1729684060000|2024-10-23 11:47:40|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1729684080000|2024-10-23 11:48:00|2058.4|2052.4|2058.6|2052.6|2058.6|2052.6|2058.4|2052.4|2
1729684120000|2024-10-23 11:48:40|2058.4|2052.4|2058.1|2052.1|2058.4|2052.4|2058.1|2052.1|2
1729684130000|2024-10-23 11:48:50|2058.4|2052.4|2058.1|2052.1|2058.4|2052.4|2058.1|2052.1|4
1729684140000|2024-10-23 11:49:00|2058.4|2052.4|2058.1|2052.1|2058.4|2052.4|2058.1|2052.1|2
1729684160000|2024-10-23 11:49:20|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1729684180000|2024-10-23 11:49:40|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1729684190000|2024-10-23 11:49:50|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1729684200000|2024-10-23 11:50:00|2058.6|2052.6|2058.1|2052.1|2058.6|2052.6|2057.9|2051.9|5
1729684210000|2024-10-23 11:50:10|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1729684220000|2024-10-23 11:50:20|2058.1|2052.1|2058.4|2052.4|2058.4|2052.4|2058.1|2052.1|2
1729684240000|2024-10-23 11:50:40|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1729684250000|2024-10-23 11:50:50|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.1|2052.1|3
1729684280000|2024-10-23 11:51:20|2058.6|2052.6|2059.1|2053.1|2059.1|2053.1|2058.6|2052.6|2
1729684350000|2024-10-23 11:52:30|2059.4|2053.4|2059.6|2053.6|2059.6|2053.6|2059.4|2053.4|2
1729684380000|2024-10-23 11:53:00|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1729684400000|2024-10-23 11:53:20|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1729684440000|2024-10-23 11:54:00|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1729684450000|2024-10-23 11:54:10|2059.1|2053.1|2058.4|2052.4|2059.1|2053.1|2058.4|2052.4|2
1729684460000|2024-10-23 11:54:20|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1729684590000|2024-10-23 11:56:30|2057.9|2051.9|2058.1|2052.1|2058.1|2052.1|2057.9|2051.9|2
1729684610000|2024-10-23 11:56:50|2057.9|2051.9|2058.1|2052.1|2058.1|2052.1|2057.9|2051.9|2
1729684660000|2024-10-23 11:57:40|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1729684680000|2024-10-23 11:58:00|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1729684710000|2024-10-23 11:58:30|2057.9|2051.9|2058.4|2052.4|2058.4|2052.4|2057.6|2051.6|4
1729684730000|2024-10-23 11:58:50|2058.1|2052.1|2057.9|2051.9|2058.1|2052.1|2057.9|2051.9|2
1729684760000|2024-10-23 11:59:20|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1729684800000|2024-10-23 12:00:00|2057.9|2051.9|2057.6|2051.6|2057.9|2051.9|2057.6|2051.6|2
1729684820000|2024-10-23 12:00:20|2057.4|2051.4|2056.6|2050.6|2057.4|2051.4|2056.1|2050.1|3
1729684830000|2024-10-23 12:00:30|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1729684840000|2024-10-23 12:00:40|2055.9|2049.9|2056.9|2050.9|2056.9|2050.9|2055.9|2049.9|3
1729684850000|2024-10-23 12:00:50|2056.6|2050.6|2056.1|2050.1|2056.6|2050.6|2056.1|2050.1|2
1729684860000|2024-10-23 12:01:00|2056.9|2050.9|2057.1|2051.1|2057.4|2051.4|2056.9|2050.9|4
1729684870000|2024-10-23 12:01:10|2056.9|2050.9|2056.8|2050.8|2056.9|2050.9|2056.3|2050.3|3
1729684880000|2024-10-23 12:01:20|2057|2051|2057|2051|2057.3|2051.3|2057|2051|7
1729684900000|2024-10-23 12:01:40|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1729684920000|2024-10-23 12:02:00|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1729684990000|2024-10-23 12:03:10|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1729685040000|2024-10-23 12:04:00|2056.4|2050.4|2055.3|2049.3|2056.4|2050.4|2054.4|2048.4|12
1729685050000|2024-10-23 12:04:10|2055.5|2049.5|2055.1|2049.1|2056.3|2050.3|2055.1|2049.1|4
1729685060000|2024-10-23 12:04:20|2055|2049|2054.9|2048.9|2055.8|2049.8|2054.9|2048.9|5
1729685070000|2024-10-23 12:04:30|2054.6|2048.6|2055.6|2049.6|2055.8|2049.8|2054.6|2048.6|6
1729685080000|2024-10-23 12:04:40|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1729685090000|2024-10-23 12:04:50|2056.1|2050.1|2055.5|2049.5|2056.1|2050.1|2055.5|2049.5|2
1729685100000|2024-10-23 12:05:00|2056.3|2050.3|2056.6|2050.6|2056.6|2050.6|2056.3|2050.3|3
1729685120000|2024-10-23 12:05:20|2056.3|2050.3|2056.9|2050.9|2056.9|2050.9|2056|2050|5
1729685130000|2024-10-23 12:05:30|2057|2051|2057|2051|2057|2051|2057|2051|1
1729685150000|2024-10-23 12:05:50|2057.1|2051.1|2057.4|2051.4|2057.4|2051.4|2057.1|2051.1|2
1729685160000|2024-10-23 12:06:00|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1729685170000|2024-10-23 12:06:10|2057|2051|2057|2051|2057|2051|2057|2051|1
1729685190000|2024-10-23 12:06:30|2056.9|2050.9|2056.6|2050.6|2056.9|2050.9|2056.6|2050.6|2
1729685220000|2024-10-23 12:07:00|2056.4|2050.4|2056.9|2050.9|2056.9|2050.9|2056.4|2050.4|2
1729685230000|2024-10-23 12:07:10|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1729685260000|2024-10-23 12:07:40|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1729685280000|2024-10-23 12:08:00|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1729685340000|2024-10-23 12:09:00|2056.9|2050.9|2057.1|2051.1|2057.1|2051.1|2056.9|2050.9|2
1729685350000|2024-10-23 12:09:10|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1729685370000|2024-10-23 12:09:30|2057.1|2051.1|2056.6|2050.6|2057.1|2051.1|2056.6|2050.6|3
1729685380000|2024-10-23 12:09:40|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1729685400000|2024-10-23 12:10:00|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1729685410000|2024-10-23 12:10:10|2056.9|2050.9|2056.6|2050.6|2056.9|2050.9|2056.6|2050.6|2
1729685450000|2024-10-23 12:10:50|2056.9|2050.9|2056.9|2050.9|2057.1|2051.1|2056.9|2050.9|3
1729685460000|2024-10-23 12:11:00|2057.1|2051.1|2056.9|2050.9|2057.1|2051.1|2056.9|2050.9|2
1729685470000|2024-10-23 12:11:10|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1729685480000|2024-10-23 12:11:20|2056.9|2050.9|2056.9|2050.9|2057.1|2051.1|2056.9|2050.9|3
1729685520000|2024-10-23 12:12:00|2057.1|2051.1|2056.9|2050.9|2057.1|2051.1|2056.9|2050.9|2
1729685540000|2024-10-23 12:12:20|2056.6|2050.6|2056.9|2050.9|2056.9|2050.9|2056.6|2050.6|2
1729685560000|2024-10-23 12:12:40|2057.1|2051.1|2056.9|2050.9|2057.1|2051.1|2056.9|2050.9|2
1729685580000|2024-10-23 12:13:00|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1729685640000|2024-10-23 12:14:00|2056.1|2050.1|2056|2050|2056.1|2050.1|2055.1|2049.1|7
1729685650000|2024-10-23 12:14:10|2055.9|2049.9|2056.8|2050.8|2056.9|2050.9|2055.9|2049.9|3
1729685680000|2024-10-23 12:14:40|2057.1|2051.1|2057.6|2051.6|2057.6|2051.6|2057.1|2051.1|4
1729685700000|2024-10-23 12:15:00|2057.4|2051.4|2057.1|2051.1|2057.6|2051.6|2057.1|2051.1|4
1729685710000|2024-10-23 12:15:10|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.1|2051.1|3
1729685720000|2024-10-23 12:15:20|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2056.9|2050.9|3
1729685730000|2024-10-23 12:15:30|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1729685760000|2024-10-23 12:16:00|2057.1|2051.1|2057.1|2051.1|2057.4|2051.4|2057.1|2051.1|5
1729685780000|2024-10-23 12:16:20|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1729685790000|2024-10-23 12:16:30|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1729685800000|2024-10-23 12:16:40|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2055.6|2049.6|4
1729685810000|2024-10-23 12:16:50|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1729685820000|2024-10-23 12:17:00|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1729685840000|2024-10-23 12:17:20|2056.6|2050.6|2056.9|2050.9|2056.9|2050.9|2055.9|2049.9|5
1729685860000|2024-10-23 12:17:40|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1729685920000|2024-10-23 12:18:40|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1729685930000|2024-10-23 12:18:50|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1729685940000|2024-10-23 12:19:00|2056.9|2050.9|2056.6|2050.6|2056.9|2050.9|2056.6|2050.6|2
1729685950000|2024-10-23 12:19:10|2056.1|2050.1|2055.9|2049.9|2056.1|2050.1|2055.9|2049.9|2
1729685960000|2024-10-23 12:19:20|2056.1|2050.1|2057.1|2051.1|2057.4|2051.4|2056.1|2050.1|6
1729685980000|2024-10-23 12:19:40|2057.4|2051.4|2057.1|2051.1|2057.4|2051.4|2057.1|2051.1|2
1729685990000|2024-10-23 12:19:50|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1729686000000|2024-10-23 12:20:00|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1729686040000|2024-10-23 12:20:40|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1729686090000|2024-10-23 12:21:30|2057.1|2051.1|2057.1|2051.1|2057.6|2051.6|2057.1|2051.1|4
1729686110000|2024-10-23 12:21:50|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1729686140000|2024-10-23 12:22:20|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1729686160000|2024-10-23 12:22:40|2056.9|2050.9|2056.6|2050.6|2056.9|2050.9|2056.6|2050.6|2
1729686190000|2024-10-23 12:23:10|2056.9|2050.9|2057.6|2051.6|2057.6|2051.6|2056.9|2050.9|3
1729686200000|2024-10-23 12:23:20|2057.4|2051.4|2057.1|2051.1|2057.4|2051.4|2056.9|2050.9|4
1729686210000|2024-10-23 12:23:30|2056.9|2050.9|2057.1|2051.1|2057.1|2051.1|2056.9|2050.9|2
1729686220000|2024-10-23 12:23:40|2056.9|2050.9|2057.1|2051.1|2057.1|2051.1|2056.9|2050.9|4
1729686260000|2024-10-23 12:24:20|2056.9|2050.9|2057.1|2051.1|2057.1|2051.1|2056.9|2050.9|2
1729686300000|2024-10-23 12:25:00|2057.4|2051.4|2057.9|2051.9|2057.9|2051.9|2057.4|2051.4|2
1729686320000|2024-10-23 12:25:20|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1729686330000|2024-10-23 12:25:30|2057.4|2051.4|2057.6|2051.6|2057.6|2051.6|2057.4|2051.4|2
1729686360000|2024-10-23 12:26:00|2057.9|2051.9|2058.4|2052.4|2058.4|2052.4|2057.9|2051.9|2
1729686380000|2024-10-23 12:26:20|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1729686400000|2024-10-23 12:26:40|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1729686410000|2024-10-23 12:26:50|2057.4|2051.4|2057.1|2051.1|2057.4|2051.4|2057.1|2051.1|2
1729686430000|2024-10-23 12:27:10|2056.9|2050.9|2057.1|2051.1|2057.1|2051.1|2056.9|2050.9|2
1729686440000|2024-10-23 12:27:20|2056.9|2050.9|2057.1|2051.1|2057.1|2051.1|2056.9|2050.9|2
1729686450000|2024-10-23 12:27:30|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1729686480000|2024-10-23 12:28:00|2056.9|2050.9|2056|2050|2056.9|2050.9|2054.9|2048.9|5
1729686500000|2024-10-23 12:28:20|2055.8|2049.8|2056.3|2050.3|2056.3|2050.3|2055.8|2049.8|3
1729686510000|2024-10-23 12:28:30|2055.9|2049.9|2056.8|2050.8|2056.8|2050.8|2055.8|2049.8|10
1729686530000|2024-10-23 12:28:50|2057|2051|2057|2051|2057|2051|2057|2051|1
1729686560000|2024-10-23 12:29:20|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1729686580000|2024-10-23 12:29:40|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1729686610000|2024-10-23 12:30:10|2056.4|2050.4|2056.1|2050.1|2056.4|2050.4|2056.1|2050.1|4
1729686620000|2024-10-23 12:30:20|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1729686630000|2024-10-23 12:30:30|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1729686640000|2024-10-23 12:30:40|2056.4|2050.4|2057.3|2051.3|2057.3|2051.3|2056.4|2050.4|4
1729686650000|2024-10-23 12:30:50|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1729686660000|2024-10-23 12:31:00|2057.9|2051.9|2057.6|2051.6|2057.9|2051.9|2057.6|2051.6|2
1729686700000|2024-10-23 12:31:40|2057.4|2051.4|2057.1|2051.1|2057.4|2051.4|2057.1|2051.1|2
1729686720000|2024-10-23 12:32:00|2056.9|2050.9|2056.4|2050.4|2056.9|2050.9|2056.4|2050.4|3
1729686730000|2024-10-23 12:32:10|2056.1|2050.1|2056.9|2050.9|2056.9|2050.9|2056.1|2050.1|3
1729686740000|2024-10-23 12:32:20|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1729686810000|2024-10-23 12:33:30|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1729686820000|2024-10-23 12:33:40|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1729686910000|2024-10-23 12:35:10|2057.9|2051.9|2057.6|2051.6|2057.9|2051.9|2057.6|2051.6|2
1729686990000|2024-10-23 12:36:30|2057.9|2051.9|2057.9|2051.9|2058.1|2052.1|2057.9|2051.9|3
1729687010000|2024-10-23 12:36:50|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1729687020000|2024-10-23 12:37:00|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1729687030000|2024-10-23 12:37:10|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1729687070000|2024-10-23 12:37:50|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1729687080000|2024-10-23 12:38:00|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.6|2051.6|3
1729687100000|2024-10-23 12:38:20|2057.6|2051.6|2057.9|2051.9|2058.1|2052.1|2057.6|2051.6|3
1729687200000|2024-10-23 12:40:00|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1729687230000|2024-10-23 12:40:30|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1729687280000|2024-10-23 12:41:20|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1729687290000|2024-10-23 12:41:30|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1729687300000|2024-10-23 12:41:40|2057.1|2051.1|2057.1|2051.1|2057.6|2051.6|2057.1|2051.1|5
1729687340000|2024-10-23 12:42:20|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1729687360000|2024-10-23 12:42:40|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1729687390000|2024-10-23 12:43:10|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1729687400000|2024-10-23 12:43:20|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1729687460000|2024-10-23 12:44:20|2057.4|2051.4|2057.1|2051.1|2057.4|2051.4|2057.1|2051.1|2
1729687500000|2024-10-23 12:45:00|2057.4|2051.4|2057.1|2051.1|2057.4|2051.4|2057.1|2051.1|2
1729687580000|2024-10-23 12:46:20|2057.4|2051.4|2057.1|2051.1|2057.4|2051.4|2057.1|2051.1|2
1729687620000|2024-10-23 12:47:00|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1729687630000|2024-10-23 12:47:10|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1729687650000|2024-10-23 12:47:30|2057.9|2051.9|2057.6|2051.6|2057.9|2051.9|2057.6|2051.6|2
1729687660000|2024-10-23 12:47:40|2057.9|2051.9|2057.6|2051.6|2057.9|2051.9|2057.6|2051.6|2
1729687670000|2024-10-23 12:47:50|2057.9|2051.9|2057.6|2051.6|2057.9|2051.9|2057.6|2051.6|2
1729687690000|2024-10-23 12:48:10|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1729687700000|2024-10-23 12:48:20|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1729687770000|2024-10-23 12:49:30|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1729687810000|2024-10-23 12:50:10|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1729687840000|2024-10-23 12:50:40|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1729687860000|2024-10-23 12:51:00|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1729687880000|2024-10-23 12:51:20|2057.4|2051.4|2057.1|2051.1|2057.4|2051.4|2057.1|2051.1|2
1729687900000|2024-10-23 12:51:40|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1729688010000|2024-10-23 12:53:30|2057.1|2051.1|2057.4|2051.4|2057.4|2051.4|2057.1|2051.1|2
1729688030000|2024-10-23 12:53:50|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1729688090000|2024-10-23 12:54:50|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1729688100000|2024-10-23 12:55:00|2057.1|2051.1|2057.1|2051.1|2057.4|2051.4|2057.1|2051.1|3
1729688140000|2024-10-23 12:55:40|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1729688160000|2024-10-23 12:56:00|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1729688170000|2024-10-23 12:56:10|2057.4|2051.4|2057.1|2051.1|2057.4|2051.4|2057.1|2051.1|2
1729688190000|2024-10-23 12:56:30|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1729688260000|2024-10-23 12:57:40|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1729688310000|2024-10-23 12:58:30|2057.4|2051.4|2058.1|2052.1|2058.1|2052.1|2057.4|2051.4|4
1729688330000|2024-10-23 12:58:50|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.6|2051.6|3
1729688340000|2024-10-23 12:59:00|2058.1|2052.1|2058.6|2052.6|2059.9|2053.9|2058.1|2052.1|7
1729688360000|2024-10-23 12:59:20|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1729688380000|2024-10-23 12:59:40|2058.1|2052.1|2057.9|2051.9|2058.1|2052.1|2057.9|2051.9|2
1729688390000|2024-10-23 12:59:50|2058.1|2052.1|2057.9|2051.9|2058.1|2052.1|2057.9|2051.9|2
1729688400000|2024-10-23 13:00:00|2057.6|2051.6|2057.3|2051.3|2057.6|2051.6|2055.9|2049.9|12
1729688410000|2024-10-23 13:00:10|2057.1|2051.1|2057.8|2051.8|2057.8|2051.8|2056.9|2050.9|9
1729688420000|2024-10-23 13:00:20|2058|2052|2059.3|2053.3|2059.3|2053.3|2058|2052|10
1729688430000|2024-10-23 13:00:30|2059.5|2053.5|2058.9|2052.9|2059.5|2053.5|2058.9|2052.9|4
1729688440000|2024-10-23 13:00:40|2059|2053|2059|2053|2059|2053|2059|2053|1
1729688450000|2024-10-23 13:00:50|2059.1|2053.1|2060.8|2054.8|2060.8|2054.8|2059.1|2053.1|7
1729688460000|2024-10-23 13:01:00|2060.6|2054.6|2059.1|2053.1|2060.6|2054.6|2059|2053|11
1729688470000|2024-10-23 13:01:10|2059|2053|2058.8|2052.8|2059.1|2053.1|2058.8|2052.8|4
1729688480000|2024-10-23 13:01:20|2058.5|2052.5|2058.8|2052.8|2059.6|2053.6|2058.5|2052.5|11
1729688490000|2024-10-23 13:01:30|2058.5|2052.5|2058.3|2052.3|2058.6|2052.6|2058.3|2052.3|8
1729688500000|2024-10-23 13:01:40|2058|2052|2057.9|2051.9|2058.3|2052.3|2057.9|2051.9|8
1729688510000|2024-10-23 13:01:50|2058|2052|2058|2052|2058|2052|2057.9|2051.9|3
1729688520000|2024-10-23 13:02:00|2057.9|2051.9|2058.9|2052.9|2058.9|2052.9|2057.6|2051.6|5
1729688530000|2024-10-23 13:02:10|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.5|2052.5|3
1729688540000|2024-10-23 13:02:20|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1729688550000|2024-10-23 13:02:30|2058.6|2052.6|2059.1|2053.1|2059.4|2053.4|2058.4|2052.4|9
1729688560000|2024-10-23 13:02:40|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1729688580000|2024-10-23 13:03:00|2058.6|2052.6|2058.1|2052.1|2058.6|2052.6|2058.1|2052.1|3
1729688590000|2024-10-23 13:03:10|2058.4|2052.4|2059.8|2053.8|2059.8|2053.8|2058.4|2052.4|6
1729688600000|2024-10-23 13:03:20|2059.6|2053.6|2059.1|2053.1|2059.6|2053.6|2059.1|2053.1|3
1729688610000|2024-10-23 13:03:30|2059|2053|2058.6|2052.6|2059.1|2053.1|2058.6|2052.6|6
1729688620000|2024-10-23 13:03:40|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.1|2052.1|5
1729688640000|2024-10-23 13:04:00|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1729688660000|2024-10-23 13:04:20|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1729688690000|2024-10-23 13:04:50|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1729688700000|2024-10-23 13:05:00|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1729688720000|2024-10-23 13:05:20|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1729688740000|2024-10-23 13:05:40|2057.4|2051.4|2057.6|2051.6|2057.6|2051.6|2057.4|2051.4|2
1729688750000|2024-10-23 13:05:50|2057.9|2051.9|2058.4|2052.4|2058.4|2052.4|2057.9|2051.9|3
1729688760000|2024-10-23 13:06:00|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1729688770000|2024-10-23 13:06:10|2058.9|2052.9|2059.1|2053.1|2059.1|2053.1|2058.9|2052.9|2
1729688780000|2024-10-23 13:06:20|2058.9|2052.9|2058.6|2052.6|2058.9|2052.9|2058.6|2052.6|2
1729688790000|2024-10-23 13:06:30|2058.4|2052.4|2058.1|2052.1|2058.4|2052.4|2057.6|2051.6|6
1729688820000|2024-10-23 13:07:00|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1729688850000|2024-10-23 13:07:30|2058.1|2052.1|2058.9|2052.9|2058.9|2052.9|2058.1|2052.1|4
1729688860000|2024-10-23 13:07:40|2059.1|2053.1|2058.9|2052.9|2059.1|2053.1|2058.9|2052.9|2
1729688870000|2024-10-23 13:07:50|2059.1|2053.1|2058.9|2052.9|2059.1|2053.1|2058.9|2052.9|2
1729688890000|2024-10-23 13:08:10|2058.6|2052.6|2058.4|2052.4|2058.6|2052.6|2058.4|2052.4|2
1729688900000|2024-10-23 13:08:20|2058.6|2052.6|2059.4|2053.4|2059.4|2053.4|2058.6|2052.6|4
1729688910000|2024-10-23 13:08:30|2059.1|2053.1|2058.6|2052.6|2059.1|2053.1|2058.6|2052.6|3
1729688930000|2024-10-23 13:08:50|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1729688940000|2024-10-23 13:09:00|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1729688950000|2024-10-23 13:09:10|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1729688960000|2024-10-23 13:09:20|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1729688970000|2024-10-23 13:09:30|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1729688980000|2024-10-23 13:09:40|2058.6|2052.6|2058.9|2052.9|2058.9|2052.9|2058.6|2052.6|2
1729689020000|2024-10-23 13:10:20|2058.6|2052.6|2058.1|2052.1|2058.6|2052.6|2058.1|2052.1|2
1729689030000|2024-10-23 13:10:30|2058.4|2052.4|2058.1|2052.1|2058.6|2052.6|2058.1|2052.1|4
1729689040000|2024-10-23 13:10:40|2057.9|2051.9|2058.1|2052.1|2058.1|2052.1|2057.9|2051.9|2
1729689050000|2024-10-23 13:10:50|2057.9|2051.9|2058.1|2052.1|2058.1|2052.1|2057.9|2051.9|2
1729689060000|2024-10-23 13:11:00|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1729689070000|2024-10-23 13:11:10|2057.6|2051.6|2057.6|2051.6|2057.9|2051.9|2057.4|2051.4|4
1729689080000|2024-10-23 13:11:20|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1729689090000|2024-10-23 13:11:30|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1729689130000|2024-10-23 13:12:10|2057.9|2051.9|2058.1|2052.1|2058.1|2052.1|2057.9|2051.9|2
1729689180000|2024-10-23 13:13:00|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.4|2051.4|4
1729689190000|2024-10-23 13:13:10|2057.6|2051.6|2058.6|2052.6|2058.6|2052.6|2057.4|2051.4|4
1729689210000|2024-10-23 13:13:30|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1729689260000|2024-10-23 13:14:20|2059.1|2053.1|2059.1|2053.1|2059.4|2053.4|2059.1|2053.1|3
1729689290000|2024-10-23 13:14:50|2059.4|2053.4|2058.9|2052.9|2059.4|2053.4|2058.9|2052.9|3
1729689310000|2024-10-23 13:15:10|2058.6|2052.6|2058.4|2052.4|2058.6|2052.6|2058.4|2052.4|2
1729689320000|2024-10-23 13:15:20|2058.1|2052.1|2058.4|2052.4|2058.4|2052.4|2058.1|2052.1|2
1729689330000|2024-10-23 13:15:30|2058.1|2052.1|2057.9|2051.9|2058.1|2052.1|2057.9|2051.9|2
1729689340000|2024-10-23 13:15:40|2058.1|2052.1|2058.4|2052.4|2058.4|2052.4|2058.1|2052.1|2
1729689350000|2024-10-23 13:15:50|2058.6|2052.6|2058.9|2052.9|2058.9|2052.9|2058.6|2052.6|2
1729689360000|2024-10-23 13:16:00|2059.1|2053.1|2058.6|2052.6|2059.4|2053.4|2058.6|2052.6|5
1729689400000|2024-10-23 13:16:40|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1729689410000|2024-10-23 13:16:50|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1729689440000|2024-10-23 13:17:20|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1729689450000|2024-10-23 13:17:30|2058.1|2052.1|2057.9|2051.9|2058.1|2052.1|2057.9|2051.9|2
1729689460000|2024-10-23 13:17:40|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1729689470000|2024-10-23 13:17:50|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1729689490000|2024-10-23 13:18:10|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1729689500000|2024-10-23 13:18:20|2057.4|2051.4|2057.6|2051.6|2057.6|2051.6|2057.4|2051.4|2
1729689530000|2024-10-23 13:18:50|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1729689540000|2024-10-23 13:19:00|2057.6|2051.6|2057.4|2051.4|2057.6|2051.6|2057.4|2051.4|2
1729689550000|2024-10-23 13:19:10|2057.6|2051.6|2058.1|2052.1|2058.4|2052.4|2057.6|2051.6|3
1729689580000|2024-10-23 13:19:40|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1729689590000|2024-10-23 13:19:50|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1729689600000|2024-10-23 13:20:00|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1729689610000|2024-10-23 13:20:10|2058.4|2052.4|2058.9|2052.9|2058.9|2052.9|2058.4|2052.4|2
1729689630000|2024-10-23 13:20:30|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1729689640000|2024-10-23 13:20:40|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1729689650000|2024-10-23 13:20:50|2059.1|2053.1|2058.9|2052.9|2059.1|2053.1|2058.9|2052.9|2
1729689660000|2024-10-23 13:21:00|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1729689700000|2024-10-23 13:21:40|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1729689710000|2024-10-23 13:21:50|2057.9|2051.9|2057.6|2051.6|2057.9|2051.9|2057.6|2051.6|2
1729689740000|2024-10-23 13:22:20|2057.9|2051.9|2058.6|2052.6|2058.6|2052.6|2057.9|2051.9|4
1729689750000|2024-10-23 13:22:30|2058.4|2052.4|2058.6|2052.6|2058.6|2052.6|2058.4|2052.4|2
1729689760000|2024-10-23 13:22:40|2058.4|2052.4|2058.1|2052.1|2058.4|2052.4|2058.1|2052.1|2
1729689770000|2024-10-23 13:22:50|2058.4|2052.4|2058.6|2052.6|2058.6|2052.6|2058.4|2052.4|2
1729689800000|2024-10-23 13:23:20|2058.9|2052.9|2058.6|2052.6|2058.9|2052.9|2058.6|2052.6|2
1729689830000|2024-10-23 13:23:50|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1729689840000|2024-10-23 13:24:00|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1729689850000|2024-10-23 13:24:10|2057.9|2051.9|2057.6|2051.6|2057.9|2051.9|2057.6|2051.6|4
1729689860000|2024-10-23 13:24:20|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1729689870000|2024-10-23 13:24:30|2058.1|2052.1|2058.6|2052.6|2058.9|2052.9|2058.1|2052.1|4
1729689880000|2024-10-23 13:24:40|2058.9|2052.9|2059.4|2053.4|2059.4|2053.4|2058.9|2052.9|2
1729689890000|2024-10-23 13:24:50|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1729689900000|2024-10-23 13:25:00|2059.4|2053.4|2059.1|2053.1|2059.4|2053.4|2059.1|2053.1|2
1729689930000|2024-10-23 13:25:30|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1729689950000|2024-10-23 13:25:50|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1729689960000|2024-10-23 13:26:00|2059.9|2053.9|2060.4|2054.4|2060.4|2054.4|2059.9|2053.9|2
1729689970000|2024-10-23 13:26:10|2060.1|2054.1|2059.9|2053.9|2060.1|2054.1|2059.9|2053.9|2
1729690000000|2024-10-23 13:26:40|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1729690010000|2024-10-23 13:26:50|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1729690040000|2024-10-23 13:27:20|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1729690060000|2024-10-23 13:27:40|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1729690070000|2024-10-23 13:27:50|2060.1|2054.1|2060.4|2054.4|2060.4|2054.4|2060.1|2054.1|2
1729690080000|2024-10-23 13:28:00|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1729690090000|2024-10-23 13:28:10|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1729690100000|2024-10-23 13:28:20|2060.1|2054.1|2059.9|2053.9|2060.1|2054.1|2059.9|2053.9|2
1729690110000|2024-10-23 13:28:30|2059.4|2053.4|2059.9|2053.9|2059.9|2053.9|2059.4|2053.4|2
1729690130000|2024-10-23 13:28:50|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1729690140000|2024-10-23 13:29:00|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1729690160000|2024-10-23 13:29:20|2060.1|2054.1|2060.4|2054.4|2060.4|2054.4|2060.1|2054.1|2
1729690200000|2024-10-23 13:30:00|2060.1|2054.1|2059.6|2053.6|2060.1|2054.1|2059.4|2053.4|5
1729690210000|2024-10-23 13:30:10|2059.9|2053.9|2060.6|2054.6|2060.6|2054.6|2059.9|2053.9|4
1729690220000|2024-10-23 13:30:20|2060.9|2054.9|2061.4|2055.4|2061.4|2055.4|2060.9|2054.9|2
1729690240000|2024-10-23 13:30:40|2061.6|2055.6|2061.1|2055.1|2061.6|2055.6|2061.1|2055.1|3
1729690250000|2024-10-23 13:30:50|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1729690260000|2024-10-23 13:31:00|2061.1|2055.1|2061.6|2055.6|2061.6|2055.6|2061.1|2055.1|2
1729690270000|2024-10-23 13:31:10|2061.4|2055.4|2061.1|2055.1|2061.4|2055.4|2061.1|2055.1|2
1729690280000|2024-10-23 13:31:20|2060.9|2054.9|2060.9|2054.9|2061.4|2055.4|2060.9|2054.9|4
1729690290000|2024-10-23 13:31:30|2060.6|2054.6|2060.6|2054.6|2060.9|2054.9|2060.6|2054.6|3
1729690320000|2024-10-23 13:32:00|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.6|2054.6|3
1729690330000|2024-10-23 13:32:10|2060.6|2054.6|2060.1|2054.1|2060.6|2054.6|2060.1|2054.1|2
1729690350000|2024-10-23 13:32:30|2060.4|2054.4|2060.6|2054.6|2060.6|2054.6|2060.4|2054.4|2
1729690360000|2024-10-23 13:32:40|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1729690400000|2024-10-23 13:33:20|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1729690440000|2024-10-23 13:34:00|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1729690490000|2024-10-23 13:34:50|2060.1|2054.1|2060.9|2054.9|2060.9|2054.9|2060.1|2054.1|2
1729690500000|2024-10-23 13:35:00|2060.6|2054.6|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|2
1729690520000|2024-10-23 13:35:20|2059.9|2053.9|2059.9|2053.9|2060.1|2054.1|2059.9|2053.9|5
1729690550000|2024-10-23 13:35:50|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1729690570000|2024-10-23 13:36:10|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2058.9|2052.9|5
1729690580000|2024-10-23 13:36:20|2059.1|2053.1|2059.4|2053.4|2059.4|2053.4|2059.1|2053.1|2
1729690600000|2024-10-23 13:36:40|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1729690620000|2024-10-23 13:37:00|2058.9|2052.9|2059.1|2053.1|2059.1|2053.1|2058.9|2052.9|2
1729690630000|2024-10-23 13:37:10|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1729690650000|2024-10-23 13:37:30|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1729690680000|2024-10-23 13:38:00|2058.9|2052.9|2058.6|2052.6|2058.9|2052.9|2058.6|2052.6|2
1729690710000|2024-10-23 13:38:30|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1729690740000|2024-10-23 13:39:00|2058.9|2052.9|2058.6|2052.6|2059.1|2053.1|2058.6|2052.6|4
1729690750000|2024-10-23 13:39:10|2058.9|2052.9|2059.1|2053.1|2059.1|2053.1|2058.9|2052.9|2
1729690760000|2024-10-23 13:39:20|2058.9|2052.9|2059.1|2053.1|2059.1|2053.1|2058.9|2052.9|2
1729690770000|2024-10-23 13:39:30|2058.9|2052.9|2058.6|2052.6|2058.9|2052.9|2058.6|2052.6|2
1729690810000|2024-10-23 13:40:10|2058.9|2052.9|2058.6|2052.6|2058.9|2052.9|2058.6|2052.6|2
1729690840000|2024-10-23 13:40:40|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1729690850000|2024-10-23 13:40:50|2059.1|2053.1|2059.4|2053.4|2059.4|2053.4|2059.1|2053.1|2
1729690860000|2024-10-23 13:41:00|2059.9|2053.9|2059.6|2053.6|2059.9|2053.9|2059.6|2053.6|2
1729690910000|2024-10-23 13:41:50|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1729690930000|2024-10-23 13:42:10|2059.9|2053.9|2060.1|2054.1|2060.1|2054.1|2059.9|2053.9|2
1729690940000|2024-10-23 13:42:20|2060.4|2054.4|2060.6|2054.6|2060.6|2054.6|2060.1|2054.1|4
1729690960000|2024-10-23 13:42:40|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1729690980000|2024-10-23 13:43:00|2061.1|2055.1|2061.1|2055.1|2061.4|2055.4|2061.1|2055.1|3
1729690990000|2024-10-23 13:43:10|2060.9|2054.9|2061.1|2055.1|2061.1|2055.1|2060.9|2054.9|2
1729691000000|2024-10-23 13:43:20|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1729691010000|2024-10-23 13:43:30|2061.1|2055.1|2061.4|2055.4|2061.4|2055.4|2061.1|2055.1|2
1729691020000|2024-10-23 13:43:40|2061.1|2055.1|2061.1|2055.1|2061.4|2055.4|2060.9|2054.9|5
1729691040000|2024-10-23 13:44:00|2060.9|2054.9|2061.1|2055.1|2061.1|2055.1|2060.9|2054.9|2
1729691070000|2024-10-23 13:44:30|2060.9|2054.9|2060.6|2054.6|2060.9|2054.9|2060.6|2054.6|2
1729691080000|2024-10-23 13:44:40|2060.9|2054.9|2061.4|2055.4|2061.4|2055.4|2060.9|2054.9|2
1729691100000|2024-10-23 13:45:00|2061.1|2055.1|2060.6|2054.6|2061.1|2055.1|2060.6|2054.6|3
1729691110000|2024-10-23 13:45:10|2060.9|2054.9|2061.6|2055.6|2061.6|2055.6|2060.9|2054.9|3
1729691120000|2024-10-23 13:45:20|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1729691130000|2024-10-23 13:45:30|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1729691140000|2024-10-23 13:45:40|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1729691150000|2024-10-23 13:45:50|2061.1|2055.1|2061.6|2055.6|2061.6|2055.6|2061.1|2055.1|2
1729691160000|2024-10-23 13:46:00|2061.4|2055.4|2061.6|2055.6|2061.9|2055.9|2061.4|2055.4|3
1729691170000|2024-10-23 13:46:10|2061.4|2055.4|2060.9|2054.9|2061.4|2055.4|2060.9|2054.9|3
1729691180000|2024-10-23 13:46:20|2060.6|2054.6|2060.9|2054.9|2060.9|2054.9|2060.6|2054.6|2
1729691200000|2024-10-23 13:46:40|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1729691220000|2024-10-23 13:47:00|2060.9|2054.9|2061.1|2055.1|2061.1|2055.1|2060.6|2054.6|6
1729691240000|2024-10-23 13:47:20|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.1|2055.1|3
1729691250000|2024-10-23 13:47:30|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2060.9|2054.9|3
1729691260000|2024-10-23 13:47:40|2060.9|2054.9|2060.6|2054.6|2060.9|2054.9|2060.6|2054.6|2
1729691270000|2024-10-23 13:47:50|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1729691280000|2024-10-23 13:48:00|2060.6|2054.6|2060.9|2054.9|2060.9|2054.9|2060.6|2054.6|2
1729691290000|2024-10-23 13:48:10|2060.6|2054.6|2060.6|2054.6|2060.9|2054.9|2060.6|2054.6|3
1729691300000|2024-10-23 13:48:20|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1729691320000|2024-10-23 13:48:40|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1729691340000|2024-10-23 13:49:00|2060.4|2054.4|2060.1|2054.1|2060.4|2054.4|2059.9|2053.9|4
1729691360000|2024-10-23 13:49:20|2060.4|2054.4|2060.9|2054.9|2060.9|2054.9|2060.4|2054.4|2
1729691380000|2024-10-23 13:49:40|2061.1|2055.1|2061.4|2055.4|2061.4|2055.4|2061.1|2055.1|2
1729691390000|2024-10-23 13:49:50|2061.1|2055.1|2061.4|2055.4|2061.4|2055.4|2061.1|2055.1|2
1729691400000|2024-10-23 13:50:00|2061.1|2055.1|2061.4|2055.4|2061.4|2055.4|2061.1|2055.1|2
1729691410000|2024-10-23 13:50:10|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1729691420000|2024-10-23 13:50:20|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1729691440000|2024-10-23 13:50:40|2061.1|2055.1|2061.9|2055.9|2061.9|2055.9|2061.1|2055.1|2
1729691450000|2024-10-23 13:50:50|2061.6|2055.6|2061.9|2055.9|2061.9|2055.9|2061.6|2055.6|2
1729691460000|2024-10-23 13:51:00|2062.1|2056.1|2062.9|2056.9|2062.9|2056.9|2062.1|2056.1|3
1729691490000|2024-10-23 13:51:30|2062.6|2056.6|2062.4|2056.4|2062.6|2056.6|2062.1|2056.1|4
1729691500000|2024-10-23 13:51:40|2062.1|2056.1|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|4
1729691510000|2024-10-23 13:51:50|2062.1|2056.1|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|4
1729691520000|2024-10-23 13:52:00|2062.1|2056.1|2062.4|2056.4|2062.4|2056.4|2062.1|2056.1|2
1729691530000|2024-10-23 13:52:10|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1729691540000|2024-10-23 13:52:20|2061.9|2055.9|2062.1|2056.1|2062.1|2056.1|2061.9|2055.9|2
1729691550000|2024-10-23 13:52:30|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1729691570000|2024-10-23 13:52:50|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1729691580000|2024-10-23 13:53:00|2061.4|2055.4|2061.6|2055.6|2061.6|2055.6|2061.1|2055.1|4
1729691630000|2024-10-23 13:53:50|2061.9|2055.9|2062.1|2056.1|2062.1|2056.1|2061.9|2055.9|2
1729691650000|2024-10-23 13:54:10|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1729691660000|2024-10-23 13:54:20|2062.1|2056.1|2062.4|2056.4|2062.4|2056.4|2062.1|2056.1|2
1729691700000|2024-10-23 13:55:00|2062.1|2056.1|2062.4|2056.4|2062.4|2056.4|2061.9|2055.9|4
1729691710000|2024-10-23 13:55:10|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1729691720000|2024-10-23 13:55:20|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1729691730000|2024-10-23 13:55:30|2062.1|2056.1|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|2
1729691740000|2024-10-23 13:55:40|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1729691750000|2024-10-23 13:55:50|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1729691760000|2024-10-23 13:56:00|2062.1|2056.1|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|2
1729691780000|2024-10-23 13:56:20|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1729691800000|2024-10-23 13:56:40|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1729691810000|2024-10-23 13:56:50|2062.1|2056.1|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|2
1729691820000|2024-10-23 13:57:00|2061.6|2055.6|2061.4|2055.4|2061.6|2055.6|2061.4|2055.4|2
1729691830000|2024-10-23 13:57:10|2061.1|2055.1|2060.6|2054.6|2061.1|2055.1|2060.6|2054.6|3
1729691840000|2024-10-23 13:57:20|2061.4|2055.4|2061.4|2055.4|2061.6|2055.6|2061.4|2055.4|3
1729691850000|2024-10-23 13:57:30|2061.1|2055.1|2060.9|2054.9|2061.1|2055.1|2060.9|2054.9|2
1729691860000|2024-10-23 13:57:40|2061.1|2055.1|2061.4|2055.4|2061.4|2055.4|2061.1|2055.1|2
1729691870000|2024-10-23 13:57:50|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2060.9|2054.9|3
1729691890000|2024-10-23 13:58:10|2061.4|2055.4|2061.6|2055.6|2061.9|2055.9|2061.4|2055.4|3
1729691910000|2024-10-23 13:58:30|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.1|2055.1|3
1729691920000|2024-10-23 13:58:40|2061.1|2055.1|2061.4|2055.4|2061.4|2055.4|2061.1|2055.1|2
1729691940000|2024-10-23 13:59:00|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|3
1729691960000|2024-10-23 13:59:20|2061.4|2055.4|2061.1|2055.1|2061.4|2055.4|2061.1|2055.1|2
1729691980000|2024-10-23 13:59:40|2061.4|2055.4|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|2
1729691990000|2024-10-23 13:59:50|2061.4|2055.4|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|2
1729692000000|2024-10-23 14:00:00|2061.4|2055.4|2061.6|2055.6|2061.6|2055.6|2061.1|2055.1|4
1729692010000|2024-10-23 14:00:10|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1729692020000|2024-10-23 14:00:20|2062.1|2056.1|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|2
1729692030000|2024-10-23 14:00:30|2062.1|2056.1|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|2
1729692050000|2024-10-23 14:00:50|2061.6|2055.6|2061.4|2055.4|2061.6|2055.6|2061.4|2055.4|2
1729692060000|2024-10-23 14:01:00|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|3
1729692070000|2024-10-23 14:01:10|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1729692090000|2024-10-23 14:01:30|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2061.9|2055.9|3
1729692100000|2024-10-23 14:01:40|2061.9|2055.9|2062.1|2056.1|2062.1|2056.1|2061.9|2055.9|2
1729692110000|2024-10-23 14:01:50|2061.9|2055.9|2061.4|2055.4|2062.1|2056.1|2061.4|2055.4|8
1729692120000|2024-10-23 14:02:00|2061.1|2055.1|2061.6|2055.6|2061.6|2055.6|2061.1|2055.1|3
1729692130000|2024-10-23 14:02:10|2061.4|2055.4|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|2
1729692150000|2024-10-23 14:02:30|2062.1|2056.1|2062.4|2056.4|2062.4|2056.4|2062.1|2056.1|2
1729692170000|2024-10-23 14:02:50|2062.1|2056.1|2062.6|2056.6|2062.6|2056.6|2062.1|2056.1|2
1729692180000|2024-10-23 14:03:00|2062.4|2056.4|2061.9|2055.9|2062.6|2056.6|2061.9|2055.9|7
1729692220000|2024-10-23 14:03:40|2061.6|2055.6|2061.9|2055.9|2061.9|2055.9|2061.6|2055.6|2
1729692230000|2024-10-23 14:03:50|2061.6|2055.6|2061.9|2055.9|2061.9|2055.9|2061.6|2055.6|2
1729692240000|2024-10-23 14:04:00|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1729692280000|2024-10-23 14:04:40|2061.9|2055.9|2062.1|2056.1|2062.1|2056.1|2061.9|2055.9|2
1729692310000|2024-10-23 14:05:10|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1729692320000|2024-10-23 14:05:20|2061.6|2055.6|2061.9|2055.9|2061.9|2055.9|2061.6|2055.6|2
1729692330000|2024-10-23 14:05:30|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1729692430000|2024-10-23 14:07:10|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1729692440000|2024-10-23 14:07:20|2062.1|2056.1|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|2
1729692460000|2024-10-23 14:07:40|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1729692490000|2024-10-23 14:08:10|2061.9|2055.9|2062.1|2056.1|2062.1|2056.1|2061.9|2055.9|2
1729692500000|2024-10-23 14:08:20|2061.9|2055.9|2062.1|2056.1|2062.1|2056.1|2061.9|2055.9|2
1729692510000|2024-10-23 14:08:30|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1729692520000|2024-10-23 14:08:40|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1729692530000|2024-10-23 14:08:50|2061.9|2055.9|2061.6|2055.6|2061.9|2055.9|2061.6|2055.6|2
1729692540000|2024-10-23 14:09:00|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1729692590000|2024-10-23 14:09:50|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1729692610000|2024-10-23 14:10:10|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1729692620000|2024-10-23 14:10:20|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1729692670000|2024-10-23 14:11:10|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1729692680000|2024-10-23 14:11:20|2062.1|2056.1|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|2
1729692700000|2024-10-23 14:11:40|2062.1|2056.1|2062.4|2056.4|2062.4|2056.4|2062.1|2056.1|2
1729692720000|2024-10-23 14:12:00|2062.1|2056.1|2062.4|2056.4|2062.4|2056.4|2062.1|2056.1|2
1729692730000|2024-10-23 14:12:10|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1729692740000|2024-10-23 14:12:20|2062.9|2056.9|2063.1|2057.1|2063.6|2057.6|2062.9|2056.9|5
1729692750000|2024-10-23 14:12:30|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.1|2057.1|3
1729692770000|2024-10-23 14:12:50|2063.1|2057.1|2064.1|2058.1|2064.1|2058.1|2063.1|2057.1|4
1729692780000|2024-10-23 14:13:00|2063.9|2057.9|2064.4|2058.4|2064.4|2058.4|2063.9|2057.9|3
1729692790000|2024-10-23 14:13:10|2064.6|2058.6|2064.9|2058.9|2064.9|2058.9|2064.6|2058.6|2
1729692800000|2024-10-23 14:13:20|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1729692810000|2024-10-23 14:13:30|2064.9|2058.9|2064.4|2058.4|2065.1|2059.1|2064.4|2058.4|5
1729692820000|2024-10-23 14:13:40|2064.1|2058.1|2064.4|2058.4|2064.4|2058.4|2064.1|2058.1|2
1729692830000|2024-10-23 14:13:50|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1729692840000|2024-10-23 14:14:00|2064.9|2058.9|2065.1|2059.1|2065.1|2059.1|2064.9|2058.9|2
1729692850000|2024-10-23 14:14:10|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1729692870000|2024-10-23 14:14:30|2065.1|2059.1|2064.9|2058.9|2065.1|2059.1|2064.9|2058.9|2
1729692880000|2024-10-23 14:14:40|2065.1|2059.1|2064.6|2058.6|2065.1|2059.1|2064.6|2058.6|3
1729692890000|2024-10-23 14:14:50|2064.4|2058.4|2064.6|2058.6|2064.6|2058.6|2064.4|2058.4|2
1729692900000|2024-10-23 14:15:00|2064.9|2058.9|2065.4|2059.4|2065.6|2059.6|2064.9|2058.9|5
1729692910000|2024-10-23 14:15:10|2065.6|2059.6|2065.4|2059.4|2065.6|2059.6|2065.4|2059.4|2
1729692920000|2024-10-23 14:15:20|2065.1|2059.1|2065.4|2059.4|2065.4|2059.4|2065.1|2059.1|2
1729692930000|2024-10-23 14:15:30|2065.6|2059.6|2065.6|2059.6|2066.4|2060.4|2065.6|2059.6|5
1729692940000|2024-10-23 14:15:40|2065.4|2059.4|2065.1|2059.1|2065.4|2059.4|2065.1|2059.1|2
1729692950000|2024-10-23 14:15:50|2064.9|2058.9|2064.6|2058.6|2065.6|2059.6|2064.6|2058.6|7
1729692960000|2024-10-23 14:16:00|2064.9|2058.9|2065.4|2059.4|2065.4|2059.4|2064.9|2058.9|2
1729692980000|2024-10-23 14:16:20|2065.1|2059.1|2064.6|2058.6|2065.1|2059.1|2064.6|2058.6|3
1729692990000|2024-10-23 14:16:30|2064.4|2058.4|2064.1|2058.1|2064.4|2058.4|2063.9|2057.9|4
1729693000000|2024-10-23 14:16:40|2063.9|2057.9|2064.9|2058.9|2064.9|2058.9|2063.9|2057.9|4
1729693010000|2024-10-23 14:16:50|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.4|2058.4|3
1729693020000|2024-10-23 14:17:00|2064.9|2058.9|2066.4|2060.4|2066.4|2060.4|2064.9|2058.9|3
1729693030000|2024-10-23 14:17:10|2066.3|2060.3|2066|2060|2066.3|2060.3|2066|2060|2
1729693040000|2024-10-23 14:17:20|2066.4|2060.4|2066.1|2060.1|2066.4|2060.4|2065.9|2059.9|4
1729693050000|2024-10-23 14:17:30|2065.9|2059.9|2066.1|2060.1|2066.1|2060.1|2065.9|2059.9|2
1729693070000|2024-10-23 14:17:50|2065.9|2059.9|2065.4|2059.4|2065.9|2059.9|2065.4|2059.4|2
1729693080000|2024-10-23 14:18:00|2065.1|2059.1|2065.6|2059.6|2066.1|2060.1|2065.1|2059.1|6
1729693100000|2024-10-23 14:18:20|2065.4|2059.4|2065.9|2059.9|2066.1|2060.1|2065.4|2059.4|6
1729693110000|2024-10-23 14:18:30|2065.6|2059.6|2066.1|2060.1|2066.1|2060.1|2065.6|2059.6|3
1729693120000|2024-10-23 14:18:40|2065.9|2059.9|2065.6|2059.6|2065.9|2059.9|2065.6|2059.6|2
1729693130000|2024-10-23 14:18:50|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1729693140000|2024-10-23 14:19:00|2065.1|2059.1|2064.6|2058.6|2065.1|2059.1|2064.6|2058.6|5
1729693150000|2024-10-23 14:19:10|2064.9|2058.9|2064.6|2058.6|2064.9|2058.9|2063.9|2057.9|3
1729693160000|2024-10-23 14:19:20|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1729693170000|2024-10-23 14:19:30|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1729693180000|2024-10-23 14:19:40|2064.4|2058.4|2064.4|2058.4|2064.6|2058.6|2064.4|2058.4|3
1729693190000|2024-10-23 14:19:50|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1729693200000|2024-10-23 14:20:00|2064.4|2058.4|2065.4|2059.4|2065.6|2059.6|2064.4|2058.4|4
1729693210000|2024-10-23 14:20:10|2065.6|2059.6|2066.4|2060.4|2066.4|2060.4|2065.6|2059.6|3
1729693220000|2024-10-23 14:20:20|2066.6|2060.6|2066.9|2060.9|2067.4|2061.4|2066.6|2060.6|4
1729693230000|2024-10-23 14:20:30|2066.8|2060.8|2066.9|2060.9|2067.1|2061.1|2066.8|2060.8|4
1729693250000|2024-10-23 14:20:50|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1729693260000|2024-10-23 14:21:00|2067.4|2061.4|2068.1|2062.1|2068.1|2062.1|2067.4|2061.4|3
1729693290000|2024-10-23 14:21:30|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.6|2061.6|3
1729693300000|2024-10-23 14:21:40|2067.6|2061.6|2067.4|2061.4|2067.6|2061.6|2067.4|2061.4|2
1729693310000|2024-10-23 14:21:50|2067.1|2061.1|2066.6|2060.6|2067.1|2061.1|2066.6|2060.6|3
1729693320000|2024-10-23 14:22:00|2066.4|2060.4|2066.6|2060.6|2066.6|2060.6|2066.4|2060.4|2
1729693330000|2024-10-23 14:22:10|2066.1|2060.1|2066.6|2060.6|2066.6|2060.6|2066.1|2060.1|3
1729693340000|2024-10-23 14:22:20|2066.9|2060.9|2068.8|2062.8|2068.8|2062.8|2066.9|2060.9|7
1729693350000|2024-10-23 14:22:30|2068.5|2062.5|2068.8|2062.8|2069|2063|2068.5|2062.5|3
1729693360000|2024-10-23 14:22:40|2068.9|2062.9|2068.4|2062.4|2069.1|2063.1|2068.4|2062.4|3
1729693380000|2024-10-23 14:23:00|2068.1|2062.1|2069.6|2063.6|2069.6|2063.6|2068.1|2062.1|3
1729693390000|2024-10-23 14:23:10|2069.5|2063.5|2069.8|2063.8|2069.8|2063.8|2069.5|2063.5|2
1729693420000|2024-10-23 14:23:40|2069.9|2063.9|2069.6|2063.6|2069.9|2063.9|2069.6|2063.6|2
1729693430000|2024-10-23 14:23:50|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1729693440000|2024-10-23 14:24:00|2068.4|2062.4|2068.6|2062.6|2068.9|2062.9|2068.1|2062.1|6
1729693450000|2024-10-23 14:24:10|2068.4|2062.4|2067.9|2061.9|2068.4|2062.4|2067.9|2061.9|3
1729693490000|2024-10-23 14:24:50|2067.6|2061.6|2068.1|2062.1|2068.1|2062.1|2067.6|2061.6|3
1729693510000|2024-10-23 14:25:10|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1729693520000|2024-10-23 14:25:20|2067.6|2061.6|2067.1|2061.1|2067.6|2061.6|2067.1|2061.1|3
1729693530000|2024-10-23 14:25:30|2067.4|2061.4|2067.9|2061.9|2067.9|2061.9|2067.4|2061.4|3
1729693540000|2024-10-23 14:25:40|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1729693550000|2024-10-23 14:25:50|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1729693560000|2024-10-23 14:26:00|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1729693570000|2024-10-23 14:26:10|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1729693580000|2024-10-23 14:26:20|2067.6|2061.6|2067.4|2061.4|2067.6|2061.6|2067.4|2061.4|2
1729693590000|2024-10-23 14:26:30|2067.1|2061.1|2066.9|2060.9|2067.1|2061.1|2066.9|2060.9|2
1729693600000|2024-10-23 14:26:40|2066.6|2060.6|2066.1|2060.1|2066.6|2060.6|2066.1|2060.1|3
1729693610000|2024-10-23 14:26:50|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1729693620000|2024-10-23 14:27:00|2066.6|2060.6|2066.4|2060.4|2066.6|2060.6|2066.4|2060.4|2
1729693630000|2024-10-23 14:27:10|2066.1|2060.1|2066.4|2060.4|2066.4|2060.4|2065.9|2059.9|4
1729693670000|2024-10-23 14:27:50|2066.1|2060.1|2065.9|2059.9|2066.1|2060.1|2065.9|2059.9|4
1729693680000|2024-10-23 14:28:00|2065.6|2059.6|2065.4|2059.4|2065.6|2059.6|2065.4|2059.4|2
1729693690000|2024-10-23 14:28:10|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.4|2059.4|3
1729693700000|2024-10-23 14:28:20|2065.4|2059.4|2065.9|2059.9|2065.9|2059.9|2065.4|2059.4|3
1729693720000|2024-10-23 14:28:40|2065.6|2059.6|2065.4|2059.4|2065.6|2059.6|2065.4|2059.4|2
1729693730000|2024-10-23 14:28:50|2065.6|2059.6|2065.9|2059.9|2065.9|2059.9|2065.6|2059.6|2
1729693740000|2024-10-23 14:29:00|2066.1|2060.1|2066.4|2060.4|2066.4|2060.4|2066.1|2060.1|2
1729693750000|2024-10-23 14:29:10|2066.1|2060.1|2066.9|2060.9|2066.9|2060.9|2066.1|2060.1|3
1729693760000|2024-10-23 14:29:20|2066.6|2060.6|2066.9|2060.9|2066.9|2060.9|2066.6|2060.6|2
1729693770000|2024-10-23 14:29:30|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1729693780000|2024-10-23 14:29:40|2067.1|2061.1|2067.4|2061.4|2067.4|2061.4|2066.9|2060.9|5
1729693800000|2024-10-23 14:30:00|2067.1|2061.1|2067.4|2061.4|2067.6|2061.6|2066.6|2060.6|7
1729693810000|2024-10-23 14:30:10|2067.1|2061.1|2066.9|2060.9|2067.1|2061.1|2066.9|2060.9|2
1729693820000|2024-10-23 14:30:20|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1729693860000|2024-10-23 14:31:00|2066.4|2060.4|2066.1|2060.1|2066.4|2060.4|2066.1|2060.1|2
1729693870000|2024-10-23 14:31:10|2066.4|2060.4|2066.1|2060.1|2066.6|2060.6|2066.1|2060.1|4
1729693880000|2024-10-23 14:31:20|2066.4|2060.4|2067.4|2061.4|2067.6|2061.6|2066.4|2060.4|5
1729693890000|2024-10-23 14:31:30|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1729693900000|2024-10-23 14:31:40|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.6|2060.6|3
1729693910000|2024-10-23 14:31:50|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1729693920000|2024-10-23 14:32:00|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1729693940000|2024-10-23 14:32:20|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1729693950000|2024-10-23 14:32:30|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1729693960000|2024-10-23 14:32:40|2067.1|2061.1|2066.9|2060.9|2067.1|2061.1|2066.9|2060.9|2
1729693970000|2024-10-23 14:32:50|2066.4|2060.4|2065.9|2059.9|2066.4|2060.4|2065.9|2059.9|2
1729693990000|2024-10-23 14:33:10|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1729694000000|2024-10-23 14:33:20|2065.9|2059.9|2065.6|2059.6|2065.9|2059.9|2065.6|2059.6|2
1729694010000|2024-10-23 14:33:30|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1729694030000|2024-10-23 14:33:50|2065.1|2059.1|2065.4|2059.4|2065.4|2059.4|2065.1|2059.1|4
1729694040000|2024-10-23 14:34:00|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1729694060000|2024-10-23 14:34:20|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1729694070000|2024-10-23 14:34:30|2065.1|2059.1|2065.6|2059.6|2065.6|2059.6|2065.1|2059.1|3
1729694090000|2024-10-23 14:34:50|2065.4|2059.4|2064.9|2058.9|2065.4|2059.4|2064.6|2058.6|6
1729694100000|2024-10-23 14:35:00|2064.6|2058.6|2064.4|2058.4|2064.9|2058.9|2064.4|2058.4|5
1729694110000|2024-10-23 14:35:10|2064.1|2058.1|2064.4|2058.4|2064.4|2058.4|2064.1|2058.1|2
1729694120000|2024-10-23 14:35:20|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1729694140000|2024-10-23 14:35:40|2063.9|2057.9|2064.4|2058.4|2064.4|2058.4|2063.6|2057.6|5
1729694160000|2024-10-23 14:36:00|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1729694170000|2024-10-23 14:36:10|2063.9|2057.9|2063.6|2057.6|2064.1|2058.1|2063.6|2057.6|4
1729694190000|2024-10-23 14:36:30|2063.4|2057.4|2063.6|2057.6|2063.6|2057.6|2063.4|2057.4|4
1729694200000|2024-10-23 14:36:40|2063.9|2057.9|2064.4|2058.4|2064.4|2058.4|2063.9|2057.9|3
1729694210000|2024-10-23 14:36:50|2064.1|2058.1|2063.9|2057.9|2064.1|2058.1|2063.9|2057.9|2
1729694220000|2024-10-23 14:37:00|2064.1|2058.1|2063.9|2057.9|2064.1|2058.1|2063.9|2057.9|2
1729694230000|2024-10-23 14:37:10|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1729694250000|2024-10-23 14:37:30|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1729694260000|2024-10-23 14:37:40|2063.6|2057.6|2063.4|2057.4|2063.6|2057.6|2063.4|2057.4|2
1729694280000|2024-10-23 14:38:00|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1729694310000|2024-10-23 14:38:30|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1729694340000|2024-10-23 14:39:00|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1729694360000|2024-10-23 14:39:20|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1729694380000|2024-10-23 14:39:40|2063.1|2057.1|2063.6|2057.6|2063.6|2057.6|2063.1|2057.1|2
1729694390000|2024-10-23 14:39:50|2063.4|2057.4|2063.1|2057.1|2063.4|2057.4|2063.1|2057.1|2
1729694400000|2024-10-23 14:40:00|2062.9|2056.9|2063.4|2057.4|2063.4|2057.4|2062.9|2056.9|3
1729694410000|2024-10-23 14:40:10|2063.1|2057.1|2062.9|2056.9|2063.1|2057.1|2062.9|2056.9|2
1729694430000|2024-10-23 14:40:30|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1729694460000|2024-10-23 14:41:00|2062.9|2056.9|2063.1|2057.1|2063.4|2057.4|2062.9|2056.9|3
1729694480000|2024-10-23 14:41:20|2062.9|2056.9|2063.4|2057.4|2063.4|2057.4|2062.9|2056.9|3
1729694540000|2024-10-23 14:42:20|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1729694550000|2024-10-23 14:42:30|2063.9|2057.9|2063.6|2057.6|2063.9|2057.9|2063.6|2057.6|2
1729694560000|2024-10-23 14:42:40|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1729694580000|2024-10-23 14:43:00|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1729694590000|2024-10-23 14:43:10|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1729694610000|2024-10-23 14:43:30|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1729694640000|2024-10-23 14:44:00|2063.9|2057.9|2064.6|2058.6|2064.9|2058.9|2063.9|2057.9|7
1729694650000|2024-10-23 14:44:10|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1729694730000|2024-10-23 14:45:30|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1729694740000|2024-10-23 14:45:40|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1729694750000|2024-10-23 14:45:50|2063.6|2057.6|2063.4|2057.4|2063.6|2057.6|2063.4|2057.4|2
1729694760000|2024-10-23 14:46:00|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1729694780000|2024-10-23 14:46:20|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1729694790000|2024-10-23 14:46:30|2062.6|2056.6|2063.1|2057.1|2063.1|2057.1|2062.6|2056.6|2
1729694800000|2024-10-23 14:46:40|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1729694810000|2024-10-23 14:46:50|2063.1|2057.1|2062.9|2056.9|2063.1|2057.1|2062.9|2056.9|2
1729694820000|2024-10-23 14:47:00|2063.1|2057.1|2063.6|2057.6|2063.9|2057.9|2063.1|2057.1|3
1729694830000|2024-10-23 14:47:10|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1729694840000|2024-10-23 14:47:20|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1729694850000|2024-10-23 14:47:30|2063.4|2057.4|2062.9|2056.9|2063.4|2057.4|2062.9|2056.9|3
1729694860000|2024-10-23 14:47:40|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1729694870000|2024-10-23 14:47:50|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1729694880000|2024-10-23 14:48:00|2063.6|2057.6|2064.4|2058.4|2064.4|2058.4|2063.6|2057.6|4
1729694890000|2024-10-23 14:48:10|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1729694900000|2024-10-23 14:48:20|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1729694920000|2024-10-23 14:48:40|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2063.9|2057.9|3
1729694930000|2024-10-23 14:48:50|2063.9|2057.9|2063.6|2057.6|2063.9|2057.9|2063.6|2057.6|2
1729694940000|2024-10-23 14:49:00|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.1|2057.1|3
1729694960000|2024-10-23 14:49:20|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1729694970000|2024-10-23 14:49:30|2062.9|2056.9|2062.6|2056.6|2062.9|2056.9|2062.6|2056.6|2
1729694980000|2024-10-23 14:49:40|2062.4|2056.4|2062.6|2056.6|2062.6|2056.6|2062.4|2056.4|2
1729695010000|2024-10-23 14:50:10|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1729695020000|2024-10-23 14:50:20|2063.1|2057.1|2062.9|2056.9|2063.1|2057.1|2062.9|2056.9|2
1729695030000|2024-10-23 14:50:30|2063.1|2057.1|2063.6|2057.6|2063.6|2057.6|2063.1|2057.1|3
1729695060000|2024-10-23 14:51:00|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1729695070000|2024-10-23 14:51:10|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1729695090000|2024-10-23 14:51:30|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1729695100000|2024-10-23 14:51:40|2062.6|2056.6|2062.9|2056.9|2062.9|2056.9|2062.6|2056.6|2
1729695110000|2024-10-23 14:51:50|2062.6|2056.6|2062.9|2056.9|2062.9|2056.9|2062.6|2056.6|2
1729695120000|2024-10-23 14:52:00|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1729695210000|2024-10-23 14:53:30|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1729695220000|2024-10-23 14:53:40|2062.6|2056.6|2062.9|2056.9|2062.9|2056.9|2062.6|2056.6|2
1729695230000|2024-10-23 14:53:50|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1729695250000|2024-10-23 14:54:10|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1729695260000|2024-10-23 14:54:20|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1729695300000|2024-10-23 14:55:00|2062.9|2056.9|2063.6|2057.6|2063.6|2057.6|2062.9|2056.9|4
1729695330000|2024-10-23 14:55:30|2063.4|2057.4|2063.1|2057.1|2063.4|2057.4|2063.1|2057.1|2
1729695360000|2024-10-23 14:56:00|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1729695370000|2024-10-23 14:56:10|2063.1|2057.1|2063.4|2057.4|2063.4|2057.4|2063.1|2057.1|2
1729695400000|2024-10-23 14:56:40|2063.6|2057.6|2063.4|2057.4|2063.6|2057.6|2063.4|2057.4|2
1729695410000|2024-10-23 14:56:50|2063.1|2057.1|2063.6|2057.6|2063.6|2057.6|2063.1|2057.1|3
1729695420000|2024-10-23 14:57:00|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1729695430000|2024-10-23 14:57:10|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1729695440000|2024-10-23 14:57:20|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1729695460000|2024-10-23 14:57:40|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1729695480000|2024-10-23 14:58:00|2063.4|2057.4|2063.6|2057.6|2063.9|2057.9|2063.4|2057.4|4
1729695490000|2024-10-23 14:58:10|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1729695500000|2024-10-23 14:58:20|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1729695510000|2024-10-23 14:58:30|2063.9|2057.9|2063.6|2057.6|2063.9|2057.9|2063.6|2057.6|2
1729695520000|2024-10-23 14:58:40|2063.4|2057.4|2063.6|2057.6|2063.6|2057.6|2063.1|2057.1|4
1729695540000|2024-10-23 14:59:00|2063.4|2057.4|2062.9|2056.9|2063.4|2057.4|2062.9|2056.9|3
1729695560000|2024-10-23 14:59:20|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1729695610000|2024-10-23 15:00:10|2062.4|2056.4|2062.6|2056.6|2062.6|2056.6|2062.4|2056.4|2
1729695620000|2024-10-23 15:00:20|2062.1|2056.1|2062.6|2056.6|2062.6|2056.6|2062.1|2056.1|4
1729695630000|2024-10-23 15:00:30|2062.1|2056.1|2061.1|2055.1|2062.1|2056.1|2061.1|2055.1|4
1729695650000|2024-10-23 15:00:50|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1729695660000|2024-10-23 15:01:00|2061.6|2055.6|2062.1|2056.1|2062.1|2056.1|2061.6|2055.6|3
1729695670000|2024-10-23 15:01:10|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1729695740000|2024-10-23 15:02:20|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1729695750000|2024-10-23 15:02:30|2062.4|2056.4|2063.4|2057.4|2063.4|2057.4|2062.4|2056.4|3
1729695760000|2024-10-23 15:02:40|2063.1|2057.1|2062.4|2056.4|2063.1|2057.1|2062.4|2056.4|3
1729695770000|2024-10-23 15:02:50|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1729695780000|2024-10-23 15:03:00|2061.9|2055.9|2061.6|2055.6|2061.9|2055.9|2061.6|2055.6|2
1729695830000|2024-10-23 15:03:50|2061.9|2055.9|2062.6|2056.6|2062.6|2056.6|2061.9|2055.9|3
1729695880000|2024-10-23 15:04:40|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1729695890000|2024-10-23 15:04:50|2062.1|2056.1|2062.6|2056.6|2062.6|2056.6|2061.9|2055.9|3
1729695900000|2024-10-23 15:05:00|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1729695910000|2024-10-23 15:05:10|2062.6|2056.6|2062.1|2056.1|2062.6|2056.6|2062.1|2056.1|3
1729695920000|2024-10-23 15:05:20|2061.9|2055.9|2062.4|2056.4|2062.4|2056.4|2061.9|2055.9|3
1729695930000|2024-10-23 15:05:30|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1729695950000|2024-10-23 15:05:50|2062.4|2056.4|2062.1|2056.1|2062.4|2056.4|2062.1|2056.1|2
1729695970000|2024-10-23 15:06:10|2061.9|2055.9|2061.6|2055.6|2061.9|2055.9|2061.6|2055.6|2
1729695980000|2024-10-23 15:06:20|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1729696030000|2024-10-23 15:07:10|2061.1|2055.1|2060.1|2054.1|2061.1|2055.1|2060.1|2054.1|3
1729696070000|2024-10-23 15:07:50|2060.4|2054.4|2061.1|2055.1|2061.1|2055.1|2060.4|2054.4|2
1729696090000|2024-10-23 15:08:10|2060.9|2054.9|2060.6|2054.6|2060.9|2054.9|2060.6|2054.6|2
1729696110000|2024-10-23 15:08:30|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1729696160000|2024-10-23 15:09:20|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.4|2054.4|3
1729696170000|2024-10-23 15:09:30|2059.9|2053.9|2059.6|2053.6|2059.9|2053.9|2059.6|2053.6|2
1729696200000|2024-10-23 15:10:00|2059.9|2053.9|2060.1|2054.1|2060.6|2054.6|2059.9|2053.9|7
1729696220000|2024-10-23 15:10:20|2059.9|2053.9|2059.6|2053.6|2059.9|2053.9|2059.6|2053.6|2
1729696230000|2024-10-23 15:10:30|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1729696270000|2024-10-23 15:11:10|2059.6|2053.6|2060.4|2054.4|2060.6|2054.6|2059.6|2053.6|3
1729696280000|2024-10-23 15:11:20|2060.6|2054.6|2061.1|2055.1|2061.1|2055.1|2060.6|2054.6|3
1729696290000|2024-10-23 15:11:30|2060.9|2054.9|2060.6|2054.6|2060.9|2054.9|2060.6|2054.6|2
1729696300000|2024-10-23 15:11:40|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1729696310000|2024-10-23 15:11:50|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1729696320000|2024-10-23 15:12:00|2060.4|2054.4|2060.1|2054.1|2060.4|2054.4|2060.1|2054.1|2
1729696350000|2024-10-23 15:12:30|2059.9|2053.9|2060.4|2054.4|2060.4|2054.4|2059.9|2053.9|3
1729696360000|2024-10-23 15:12:40|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1729696370000|2024-10-23 15:12:50|2059.9|2053.9|2060.1|2054.1|2060.1|2054.1|2059.9|2053.9|2
1729696380000|2024-10-23 15:13:00|2059.9|2053.9|2060.1|2054.1|2060.1|2054.1|2059.9|2053.9|2
1729696390000|2024-10-23 15:13:10|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1729696420000|2024-10-23 15:13:40|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1729696430000|2024-10-23 15:13:50|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1729696440000|2024-10-23 15:14:00|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1729696500000|2024-10-23 15:15:00|2059.9|2053.9|2060.4|2054.4|2060.4|2054.4|2059.9|2053.9|3
1729696530000|2024-10-23 15:15:30|2060.1|2054.1|2059.6|2053.6|2060.1|2054.1|2059.6|2053.6|3
1729696570000|2024-10-23 15:16:10|2058.9|2052.9|2059.6|2053.6|2059.6|2053.6|2058.9|2052.9|3
1729696610000|2024-10-23 15:16:50|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1729696620000|2024-10-23 15:17:00|2060.9|2054.9|2061.1|2055.1|2061.1|2055.1|2060.9|2054.9|2
1729696630000|2024-10-23 15:17:10|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1729696650000|2024-10-23 15:17:30|2061.6|2055.6|2062.1|2056.1|2062.1|2056.1|2061.6|2055.6|3
1729696670000|2024-10-23 15:17:50|2062.6|2056.6|2062.4|2056.4|2062.6|2056.6|2062.4|2056.4|2
1729696680000|2024-10-23 15:18:00|2062.1|2056.1|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|2
1729696690000|2024-10-23 15:18:10|2061.6|2055.6|2061.4|2055.4|2061.6|2055.6|2061.4|2055.4|2
1729696720000|2024-10-23 15:18:40|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1729696730000|2024-10-23 15:18:50|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1729696740000|2024-10-23 15:19:00|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1729696760000|2024-10-23 15:19:20|2061.9|2055.9|2062.1|2056.1|2062.1|2056.1|2061.9|2055.9|2
1729696810000|2024-10-23 15:20:10|2061.9|2055.9|2061.6|2055.6|2061.9|2055.9|2061.6|2055.6|2
1729696890000|2024-10-23 15:21:30|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1729696910000|2024-10-23 15:21:50|2061.6|2055.6|2062.1|2056.1|2062.1|2056.1|2061.6|2055.6|3
1729696920000|2024-10-23 15:22:00|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1729696940000|2024-10-23 15:22:20|2061.6|2055.6|2061.4|2055.4|2061.6|2055.6|2061.4|2055.4|2
1729696950000|2024-10-23 15:22:30|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1729696970000|2024-10-23 15:22:50|2061.4|2055.4|2061.9|2055.9|2061.9|2055.9|2061.4|2055.4|4
1729696980000|2024-10-23 15:23:00|2061.6|2055.6|2061.6|2055.6|2061.9|2055.9|2061.6|2055.6|3
1729696990000|2024-10-23 15:23:10|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1729697000000|2024-10-23 15:23:20|2061.6|2055.6|2061.9|2055.9|2062.1|2056.1|2061.6|2055.6|3
1729697010000|2024-10-23 15:23:30|2062.1|2056.1|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|2
1729697030000|2024-10-23 15:23:50|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1729697040000|2024-10-23 15:24:00|2061.4|2055.4|2060.9|2054.9|2061.4|2055.4|2060.9|2054.9|3
1729697050000|2024-10-23 15:24:10|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1729697060000|2024-10-23 15:24:20|2061.4|2055.4|2061.1|2055.1|2061.4|2055.4|2061.1|2055.1|2
1729697080000|2024-10-23 15:24:40|2061.4|2055.4|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|2
1729697090000|2024-10-23 15:24:50|2061.9|2055.9|2062.1|2056.1|2062.1|2056.1|2061.9|2055.9|2
1729697100000|2024-10-23 15:25:00|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1729697170000|2024-10-23 15:26:10|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1729697190000|2024-10-23 15:26:30|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1729697200000|2024-10-23 15:26:40|2061.6|2055.6|2061.9|2055.9|2061.9|2055.9|2061.6|2055.6|2
1729697210000|2024-10-23 15:26:50|2061.6|2055.6|2061.1|2055.1|2061.6|2055.6|2061.1|2055.1|3
1729697250000|2024-10-23 15:27:30|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1729697280000|2024-10-23 15:28:00|2060.6|2054.6|2059.9|2053.9|2060.6|2054.6|2059.9|2053.9|4
1729697300000|2024-10-23 15:28:20|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1729697340000|2024-10-23 15:29:00|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1729697350000|2024-10-23 15:29:10|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1729697360000|2024-10-23 15:29:20|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1729697370000|2024-10-23 15:29:30|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1729697390000|2024-10-23 15:29:50|2060.6|2054.6|2060.1|2054.1|2060.6|2054.6|2060.1|2054.1|2
1729697400000|2024-10-23 15:30:00|2060.4|2054.4|2060.9|2054.9|2060.9|2054.9|2060.4|2054.4|3
1729697430000|2024-10-23 15:30:30|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1729697450000|2024-10-23 15:30:50|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1729697460000|2024-10-23 15:31:00|2061.1|2055.1|2061.4|2055.4|2061.4|2055.4|2061.1|2055.1|2
1729697490000|2024-10-23 15:31:30|2061.6|2055.6|2062.1|2056.1|2062.1|2056.1|2061.6|2055.6|2
1729697520000|2024-10-23 15:32:00|2062.4|2056.4|2062.6|2056.6|2062.6|2056.6|2062.4|2056.4|2
1729697530000|2024-10-23 15:32:10|2062.9|2056.9|2062.6|2056.6|2062.9|2056.9|2062.6|2056.6|2
1729697540000|2024-10-23 15:32:20|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1729697570000|2024-10-23 15:32:50|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1729697580000|2024-10-23 15:33:00|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1729697590000|2024-10-23 15:33:10|2062.6|2056.6|2062.9|2056.9|2062.9|2056.9|2062.6|2056.6|2
1729697610000|2024-10-23 15:33:30|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1729697620000|2024-10-23 15:33:40|2063.4|2057.4|2063.4|2057.4|2063.6|2057.6|2063.4|2057.4|3
1729697640000|2024-10-23 15:34:00|2063.6|2057.6|2064.4|2058.4|2064.4|2058.4|2063.6|2057.6|3
1729697650000|2024-10-23 15:34:10|2064.1|2058.1|2063.9|2057.9|2064.1|2058.1|2063.9|2057.9|2
1729697660000|2024-10-23 15:34:20|2064.1|2058.1|2064.9|2058.9|2064.9|2058.9|2063.9|2057.9|4
1729697680000|2024-10-23 15:34:40|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1729697700000|2024-10-23 15:35:00|2065.6|2059.6|2065.9|2059.9|2066.1|2060.1|2065.6|2059.6|5
1729697710000|2024-10-23 15:35:10|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1729697720000|2024-10-23 15:35:20|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1729697770000|2024-10-23 15:36:10|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1729697780000|2024-10-23 15:36:20|2064.9|2058.9|2064.1|2058.1|2064.9|2058.9|2064.1|2058.1|2
1729697790000|2024-10-23 15:36:30|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1729697820000|2024-10-23 15:37:00|2063.6|2057.6|2063.1|2057.1|2063.6|2057.6|2063.1|2057.1|3
1729697830000|2024-10-23 15:37:10|2063.4|2057.4|2064.4|2058.4|2064.4|2058.4|2063.4|2057.4|2
1729697850000|2024-10-23 15:37:30|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1729697860000|2024-10-23 15:37:40|2063.9|2057.9|2064.4|2058.4|2064.6|2058.6|2063.9|2057.9|4
1729697890000|2024-10-23 15:38:10|2064.1|2058.1|2065.9|2059.9|2065.9|2059.9|2064.1|2058.1|3
1729697920000|2024-10-23 15:38:40|2066.1|2060.1|2065.6|2059.6|2066.1|2060.1|2065.6|2059.6|2
1729697930000|2024-10-23 15:38:50|2065.4|2059.4|2065.9|2059.9|2065.9|2059.9|2065.4|2059.4|2
1729697940000|2024-10-23 15:39:00|2066.1|2060.1|2066.9|2060.9|2066.9|2060.9|2066.1|2060.1|4
1729697950000|2024-10-23 15:39:10|2067.6|2061.6|2067.1|2061.1|2067.6|2061.6|2067.1|2061.1|3
1729697960000|2024-10-23 15:39:20|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1729697970000|2024-10-23 15:39:30|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1729697990000|2024-10-23 15:39:50|2066.4|2060.4|2065.6|2059.6|2066.4|2060.4|2065.6|2059.6|3
1729698000000|2024-10-23 15:40:00|2065.4|2059.4|2066.4|2060.4|2066.4|2060.4|2065.4|2059.4|4
1729698010000|2024-10-23 15:40:10|2066.1|2060.1|2066.4|2060.4|2066.6|2060.6|2066.1|2060.1|4
1729698030000|2024-10-23 15:40:30|2066.6|2060.6|2065.6|2059.6|2066.6|2060.6|2065.6|2059.6|5
1729698080000|2024-10-23 15:41:20|2065.4|2059.4|2065.1|2059.1|2065.4|2059.4|2065.1|2059.1|2
1729698090000|2024-10-23 15:41:30|2065.4|2059.4|2065.1|2059.1|2065.6|2059.6|2065.1|2059.1|4
1729698100000|2024-10-23 15:41:40|2065.4|2059.4|2065.6|2059.6|2065.6|2059.6|2065.4|2059.4|2
1729698110000|2024-10-23 15:41:50|2065.4|2059.4|2065.1|2059.1|2065.4|2059.4|2065.1|2059.1|2
1729698130000|2024-10-23 15:42:10|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1729698150000|2024-10-23 15:42:30|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1729698160000|2024-10-23 15:42:40|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1729698210000|2024-10-23 15:43:30|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1729698250000|2024-10-23 15:44:10|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.6|2058.6|3
1729698290000|2024-10-23 15:44:50|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1729698300000|2024-10-23 15:45:00|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.6|2058.6|3
1729698320000|2024-10-23 15:45:20|2065.1|2059.1|2064.6|2058.6|2065.1|2059.1|2064.6|2058.6|3
1729698330000|2024-10-23 15:45:30|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1729698360000|2024-10-23 15:46:00|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1729698370000|2024-10-23 15:46:10|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1729698390000|2024-10-23 15:46:30|2064.6|2058.6|2064.9|2058.9|2064.9|2058.9|2064.6|2058.6|2
1729698400000|2024-10-23 15:46:40|2064.6|2058.6|2064.9|2058.9|2064.9|2058.9|2064.6|2058.6|2
1729698420000|2024-10-23 15:47:00|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1729698430000|2024-10-23 15:47:10|2064.9|2058.9|2064.6|2058.6|2064.9|2058.9|2064.6|2058.6|2
1729698490000|2024-10-23 15:48:10|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1729698500000|2024-10-23 15:48:20|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1729698540000|2024-10-23 15:49:00|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1729698560000|2024-10-23 15:49:20|2064.6|2058.6|2064.9|2058.9|2064.9|2058.9|2064.6|2058.6|2
1729698600000|2024-10-23 15:50:00|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1729698610000|2024-10-23 15:50:10|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1729698680000|2024-10-23 15:51:20|2065.1|2059.1|2064.9|2058.9|2065.1|2059.1|2064.9|2058.9|2
1729698730000|2024-10-23 15:52:10|2065.1|2059.1|2065.9|2059.9|2065.9|2059.9|2065.1|2059.1|4
1729698740000|2024-10-23 15:52:20|2066.1|2060.1|2066.4|2060.4|2066.4|2060.4|2066.1|2060.1|2
1729698750000|2024-10-23 15:52:30|2066.1|2060.1|2065.4|2059.4|2066.1|2060.1|2065.4|2059.4|4
1729698760000|2024-10-23 15:52:40|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1729698810000|2024-10-23 15:53:30|2065.4|2059.4|2065.1|2059.1|2065.4|2059.4|2065.1|2059.1|2
1729698820000|2024-10-23 15:53:40|2064.9|2058.9|2065.4|2059.4|2065.4|2059.4|2064.9|2058.9|3
1729698840000|2024-10-23 15:54:00|2065.1|2059.1|2064.9|2058.9|2065.1|2059.1|2064.9|2058.9|2
1729698890000|2024-10-23 15:54:50|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1729698900000|2024-10-23 15:55:00|2065.4|2059.4|2065.9|2059.9|2065.9|2059.9|2065.4|2059.4|2
1729698910000|2024-10-23 15:55:10|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1729698920000|2024-10-23 15:55:20|2066.6|2060.6|2066.9|2060.9|2067.1|2061.1|2066.6|2060.6|4
1729698930000|2024-10-23 15:55:30|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1729698950000|2024-10-23 15:55:50|2066.9|2060.9|2066.6|2060.6|2066.9|2060.9|2066.6|2060.6|2
1729698960000|2024-10-23 15:56:00|2066.4|2060.4|2065.9|2059.9|2066.4|2060.4|2065.9|2059.9|2
1729698970000|2024-10-23 15:56:10|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1729698980000|2024-10-23 15:56:20|2065.4|2059.4|2065.9|2059.9|2065.9|2059.9|2065.1|2059.1|4
1729699000000|2024-10-23 15:56:40|2065.6|2059.6|2065.4|2059.4|2065.6|2059.6|2065.4|2059.4|2
1729699010000|2024-10-23 15:56:50|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1729699020000|2024-10-23 15:57:00|2065.4|2059.4|2064.6|2058.6|2065.4|2059.4|2064.6|2058.6|4
1729699030000|2024-10-23 15:57:10|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1729699040000|2024-10-23 15:57:20|2064.6|2058.6|2064.9|2058.9|2064.9|2058.9|2064.6|2058.6|2
1729699050000|2024-10-23 15:57:30|2064.4|2058.4|2064.6|2058.6|2064.6|2058.6|2064.4|2058.4|2
1729699070000|2024-10-23 15:57:50|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1729699090000|2024-10-23 15:58:10|2064.1|2058.1|2065.4|2059.4|2065.4|2059.4|2064.1|2058.1|4
1729699100000|2024-10-23 15:58:20|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1729699110000|2024-10-23 15:58:30|2065.9|2059.9|2066.9|2060.9|2066.9|2060.9|2065.9|2059.9|3
1729699120000|2024-10-23 15:58:40|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.4|2060.4|3
1729699140000|2024-10-23 15:59:00|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1729699150000|2024-10-23 15:59:10|2067.6|2061.6|2067.4|2061.4|2067.6|2061.6|2067.4|2061.4|2
1729699160000|2024-10-23 15:59:20|2068.1|2062.1|2067.9|2061.9|2068.1|2062.1|2067.9|2061.9|2
1729699190000|2024-10-23 15:59:50|2068.1|2062.1|2067.4|2061.4|2068.1|2062.1|2067.4|2061.4|3
1729699200000|2024-10-23 16:00:00|2067.6|2061.6|2066.9|2060.9|2067.6|2061.6|2066.9|2060.9|5
1729699210000|2024-10-23 16:00:10|2066.6|2060.6|2066.1|2060.1|2066.6|2060.6|2066.1|2060.1|2
1729699220000|2024-10-23 16:00:20|2065.9|2059.9|2065.6|2059.6|2065.9|2059.9|2065.6|2059.6|2
1729699230000|2024-10-23 16:00:30|2065.9|2059.9|2066.1|2060.1|2066.1|2060.1|2065.9|2059.9|2
1729699250000|2024-10-23 16:00:50|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1729699300000|2024-10-23 16:01:40|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1729699320000|2024-10-23 16:02:00|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1729699450000|2024-10-23 16:04:10|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1729699650000|2024-10-23 16:07:30|2065.4|2059.4|2065.6|2059.6|2065.6|2059.6|2065.4|2059.4|2
1729699800000|2024-10-23 16:10:00|2065.9|2059.9|2066.1|2060.1|2066.1|2060.1|2065.9|2059.9|2
1729699980000|2024-10-23 16:13:00|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1729700090000|2024-10-23 16:14:50|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1729700100000|2024-10-23 16:15:00|2064.9|2058.9|2064.4|2058.4|2064.9|2058.9|2064.4|2058.4|3
1729700140000|2024-10-23 16:15:40|2064.1|2058.1|2062.9|2056.9|2064.1|2058.1|2062.9|2056.9|2
1729700150000|2024-10-23 16:15:50|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1729700200000|2024-10-23 16:16:40|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1729700240000|2024-10-23 16:17:20|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1729700270000|2024-10-23 16:17:50|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1729700330000|2024-10-23 16:18:50|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1729700340000|2024-10-23 16:19:00|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1729700350000|2024-10-23 16:19:10|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1729700490000|2024-10-23 16:21:30|2060.4|2054.4|2061.1|2055.1|2061.1|2055.1|2060.4|2054.4|2
1729700540000|2024-10-23 16:22:20|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1729700640000|2024-10-23 16:24:00|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1729700780000|2024-10-23 16:26:20|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1729700800000|2024-10-23 16:26:40|2061.6|2055.6|2061.4|2055.4|2061.6|2055.6|2061.4|2055.4|2
1729700900000|2024-10-23 16:28:20|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1729701520000|2024-10-23 16:38:40|2059.6|2053.6|2060.9|2054.9|2060.9|2054.9|2059.6|2053.6|2
1729701580000|2024-10-23 16:39:40|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1729702220000|2024-10-23 16:50:20|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1729702230000|2024-10-23 16:50:30|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1729702260000|2024-10-23 16:51:00|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1729702290000|2024-10-23 16:51:30|2061.9|2055.9|2062.1|2056.1|2062.1|2056.1|2061.9|2055.9|2
1729702320000|2024-10-23 16:52:00|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1729702500000|2024-10-23 16:55:00|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1729702510000|2024-10-23 16:55:10|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1729702570000|2024-10-23 16:56:10|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1729702600000|2024-10-23 16:56:40|2062.1|2056.1|2061.8|2055.8|2062.1|2056.1|2061.8|2055.8|2
1729702680000|2024-10-23 16:58:00|2062|2056|2061.8|2055.8|2062|2056|2061.8|2055.8|2
1729702740000|2024-10-23 16:59:00|2062.3|2056.3|2062.8|2056.8|2062.8|2056.8|2062.3|2056.3|3
1729702750000|2024-10-23 16:59:10|2062.3|2056.3|2062.4|2056.4|2062.6|2056.6|2062.3|2056.3|5
1729702760000|2024-10-23 16:59:20|2062.6|2056.6|2062.4|2056.4|2062.6|2056.6|2062.4|2056.4|3
1729702770000|2024-10-23 16:59:30|2062.3|2056.3|2062.4|2056.4|2062.4|2056.4|2062|2056|3
1729702780000|2024-10-23 16:59:40|2062|2056|2061.5|2055.5|2062|2056|2061.3|2055.3|6
1729702800000|2024-10-23 17:00:00|2061.6|2055.6|2062.3|2056.3|2062.3|2056.3|2061.6|2055.6|2
1729702810000|2024-10-23 17:00:10|2062.1|2056.1|2062|2056|2062.1|2056.1|2062|2056|2
1729703000000|2024-10-23 17:03:20|2061.3|2055.3|2061|2055|2061.3|2055.3|2061|2055|2
1729703270000|2024-10-23 17:07:50|2061.3|2055.3|2061|2055|2061.3|2055.3|2061|2055|2
1729703380000|2024-10-23 17:09:40|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1729703400000|2024-10-23 17:10:00|2060.8|2054.8|2059.4|2053.4|2060.8|2054.8|2059.4|2053.4|2
1729703430000|2024-10-23 17:10:30|2059.1|2053.1|2059.3|2053.3|2059.3|2053.3|2059|2053|4
1729703440000|2024-10-23 17:10:40|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1729703730000|2024-10-23 17:15:30|2059.3|2053.3|2059.4|2053.4|2059.4|2053.4|2059.3|2053.3|2
1729703750000|2024-10-23 17:15:50|2059.3|2053.3|2059|2053|2059.3|2053.3|2059|2053|2
1729703790000|2024-10-23 17:16:30|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1729703840000|2024-10-23 17:17:20|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1729704010000|2024-10-23 17:20:10|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1729704060000|2024-10-23 17:21:00|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1729704140000|2024-10-23 17:22:20|2058.5|2052.5|2058.4|2052.4|2058.5|2052.5|2058.4|2052.4|2
1729704190000|2024-10-23 17:23:10|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1729704600000|2024-10-23 17:30:00|2058.5|2052.5|2058.3|2052.3|2058.5|2052.5|2058.3|2052.3|2
1729705420000|2024-10-23 17:43:40|2058.6|2052.6|2058.3|2052.3|2058.6|2052.6|2058.3|2052.3|2
1729705800000|2024-10-23 17:50:00|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1729705840000|2024-10-23 17:50:40|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1729705850000|2024-10-23 17:50:50|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1729705990000|2024-10-23 17:53:10|2058.3|2052.3|2058.4|2052.4|2058.4|2052.4|2058.3|2052.3|2
1729706000000|2024-10-23 17:53:20|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1729706060000|2024-10-23 17:54:20|2058.4|2052.4|2058.3|2052.3|2058.4|2052.4|2058.3|2052.3|2
1729706080000|2024-10-23 17:54:40|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1729706090000|2024-10-23 17:54:50|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1729706100000|2024-10-23 17:55:00|2064.5|2045.8|2064.5|2045.8|2064.5|2045.8|2064.5|2045.8|1
1729728120000|2024-10-24 00:02:00|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1729728130000|2024-10-24 00:02:10|2058.9|2052.9|2058.9|2052.9|2059.1|2053.1|2058.9|2052.9|3
1729728140000|2024-10-24 00:02:20|2059.1|2053.1|2059.4|2053.4|2059.4|2053.4|2059.1|2053.1|2
1729728200000|2024-10-24 00:03:20|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1729728280000|2024-10-24 00:04:40|2059|2053|2058.6|2052.6|2059|2053|2058.6|2052.6|3
1729728350000|2024-10-24 00:05:50|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1729728370000|2024-10-24 00:06:10|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1729728440000|2024-10-24 00:07:20|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1729728460000|2024-10-24 00:07:40|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1729728520000|2024-10-24 00:08:40|2058.6|2052.6|2058.9|2052.9|2058.9|2052.9|2058.6|2052.6|2
1729728530000|2024-10-24 00:08:50|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1729728590000|2024-10-24 00:09:50|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1729728610000|2024-10-24 00:10:10|2058.8|2052.8|2058.5|2052.5|2058.8|2052.8|2058.5|2052.5|2
1729728670000|2024-10-24 00:11:10|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1729728690000|2024-10-24 00:11:30|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1729728700000|2024-10-24 00:11:40|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1729728710000|2024-10-24 00:11:50|2058.4|2052.4|2058.9|2052.9|2058.9|2052.9|2058.4|2052.4|2
1729729040000|2024-10-24 00:17:20|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1729729190000|2024-10-24 00:19:50|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1729729370000|2024-10-24 00:22:50|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1729729380000|2024-10-24 00:23:00|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1729730010000|2024-10-24 00:33:30|2059.1|2053.1|2059.6|2053.6|2059.6|2053.6|2059.1|2053.1|2
1729730350000|2024-10-24 00:39:10|2060.4|2054.4|2059.6|2053.6|2060.4|2054.4|2059.6|2053.6|2
1729730480000|2024-10-24 00:41:20|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1729730690000|2024-10-24 00:44:50|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1729731010000|2024-10-24 00:50:10|2060.6|2054.6|2061.9|2055.9|2061.9|2055.9|2060.6|2054.6|2
1729731020000|2024-10-24 00:50:20|2062.1|2056.1|2062.5|2056.5|2062.5|2056.5|2062.1|2056.1|2
1729731070000|2024-10-24 00:51:10|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1729731090000|2024-10-24 00:51:30|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1729731130000|2024-10-24 00:52:10|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1729731160000|2024-10-24 00:52:40|2063.3|2057.3|2063.4|2057.4|2063.5|2057.5|2063.3|2057.3|3
1729731270000|2024-10-24 00:54:30|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|1
1729731330000|2024-10-24 00:55:30|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1729731380000|2024-10-24 00:56:20|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1729731410000|2024-10-24 00:56:50|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1729731540000|2024-10-24 00:59:00|2064|2058|2064|2058|2064|2058|2064|2058|1
1729731610000|2024-10-24 01:00:10|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1729731620000|2024-10-24 01:00:20|2063.3|2057.3|2062.5|2056.5|2063.3|2057.3|2062.5|2056.5|2
1729731630000|2024-10-24 01:00:30|2062.3|2056.3|2061.5|2055.5|2062.3|2056.3|2061.5|2055.5|2
1729731660000|2024-10-24 01:01:00|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1729731690000|2024-10-24 01:01:30|2061.8|2055.8|2062.3|2056.3|2062.3|2056.3|2061.8|2055.8|2
1729731720000|2024-10-24 01:02:00|2062|2056|2061.8|2055.8|2062|2056|2061.8|2055.8|2
1729731730000|2024-10-24 01:02:10|2061.5|2055.5|2061.3|2055.3|2061.5|2055.5|2061.3|2055.3|2
1729731740000|2024-10-24 01:02:20|2061.5|2055.5|2061.3|2055.3|2061.8|2055.8|2061.3|2055.3|5
1729731760000|2024-10-24 01:02:40|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1729731780000|2024-10-24 01:03:00|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1729731890000|2024-10-24 01:04:50|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1729731900000|2024-10-24 01:05:00|2061.5|2055.5|2061.9|2055.9|2061.9|2055.9|2061.5|2055.5|3
1729731930000|2024-10-24 01:05:30|2061.8|2055.8|2061.4|2055.4|2061.8|2055.8|2061.4|2055.4|3
1729731960000|2024-10-24 01:06:00|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1729732020000|2024-10-24 01:07:00|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1729732030000|2024-10-24 01:07:10|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1729732080000|2024-10-24 01:08:00|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1729732090000|2024-10-24 01:08:10|2061.3|2055.3|2059.6|2053.6|2061.3|2055.3|2059.6|2053.6|6
1729732140000|2024-10-24 01:09:00|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1729732160000|2024-10-24 01:09:20|2059.8|2053.8|2060|2054|2060|2054|2059.8|2053.8|2
1729732180000|2024-10-24 01:09:40|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1729732240000|2024-10-24 01:10:40|2060|2054|2060.8|2054.8|2060.8|2054.8|2060|2054|3
1729732280000|2024-10-24 01:11:20|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1729732300000|2024-10-24 01:11:40|2060.8|2054.8|2061|2055|2061|2055|2060.8|2054.8|2
1729732320000|2024-10-24 01:12:00|2060.8|2054.8|2060.6|2054.6|2060.8|2054.8|2060.6|2054.6|2
1729732340000|2024-10-24 01:12:20|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1729732400000|2024-10-24 01:13:20|2061|2055|2061|2055|2061|2055|2061|2055|1
1729732420000|2024-10-24 01:13:40|2061.3|2055.3|2061.4|2055.4|2061.4|2055.4|2061.3|2055.3|2
1729732430000|2024-10-24 01:13:50|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1729732440000|2024-10-24 01:14:00|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1729732450000|2024-10-24 01:14:10|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1729732490000|2024-10-24 01:14:50|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1729732500000|2024-10-24 01:15:00|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1729732510000|2024-10-24 01:15:10|2061.5|2055.5|2061.8|2055.8|2061.8|2055.8|2061.5|2055.5|4
1729732520000|2024-10-24 01:15:20|2061.5|2055.5|2061.4|2055.4|2061.5|2055.5|2061.4|2055.4|2
1729732580000|2024-10-24 01:16:20|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1729732610000|2024-10-24 01:16:50|2061.6|2055.6|2061.5|2055.5|2061.8|2055.8|2061.5|2055.5|4
1729732670000|2024-10-24 01:17:50|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1729732680000|2024-10-24 01:18:00|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1729732850000|2024-10-24 01:20:50|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1729732860000|2024-10-24 01:21:00|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1729732920000|2024-10-24 01:22:00|2061|2055|2061|2055|2061|2055|2061|2055|1
1729732990000|2024-10-24 01:23:10|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1729733010000|2024-10-24 01:23:30|2061|2055|2060.8|2054.8|2061|2055|2060.8|2054.8|2
1729733040000|2024-10-24 01:24:00|2061|2055|2061|2055|2061|2055|2061|2055|1
1729733300000|2024-10-24 01:28:20|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1729733340000|2024-10-24 01:29:00|2060.6|2054.6|2060.5|2054.5|2060.6|2054.6|2060.5|2054.5|2
1729733360000|2024-10-24 01:29:20|2060.4|2054.4|2060.3|2054.3|2060.4|2054.4|2060.3|2054.3|2
1729733410000|2024-10-24 01:30:10|2060.5|2054.5|2060.6|2054.6|2060.6|2054.6|2060.5|2054.5|2
1729733420000|2024-10-24 01:30:20|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1729733440000|2024-10-24 01:30:40|2061|2055|2061.3|2055.3|2061.3|2055.3|2061|2055|2
1729733460000|2024-10-24 01:31:00|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1729733470000|2024-10-24 01:31:10|2061|2055|2060.9|2054.9|2061|2055|2060.9|2054.9|2
1729733530000|2024-10-24 01:32:10|2061|2055|2061.3|2055.3|2061.3|2055.3|2061|2055|2
1729733550000|2024-10-24 01:32:30|2061.1|2055.1|2060.8|2054.8|2061.1|2055.1|2060.8|2054.8|3
1729733590000|2024-10-24 01:33:10|2061|2055|2061.4|2055.4|2061.4|2055.4|2061|2055|2
1729733610000|2024-10-24 01:33:30|2061.1|2055.1|2060.9|2054.9|2061.1|2055.1|2060.9|2054.9|2
1729733630000|2024-10-24 01:33:50|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1729733670000|2024-10-24 01:34:30|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1729733700000|2024-10-24 01:35:00|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1729733710000|2024-10-24 01:35:10|2060.5|2054.5|2060.3|2054.3|2060.5|2054.5|2060.3|2054.3|2
1729733730000|2024-10-24 01:35:30|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1729733740000|2024-10-24 01:35:40|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1729733900000|2024-10-24 01:38:20|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1729733910000|2024-10-24 01:38:30|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1729733920000|2024-10-24 01:38:40|2060.5|2054.5|2060.3|2054.3|2060.5|2054.5|2060.3|2054.3|2
1729733990000|2024-10-24 01:39:50|2060|2054|2060|2054|2060|2054|2060|2054|1
1729734120000|2024-10-24 01:42:00|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1729734150000|2024-10-24 01:42:30|2060|2054|2060|2054|2060|2054|2060|2054|1
1729734180000|2024-10-24 01:43:00|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1729734350000|2024-10-24 01:45:50|2060|2054|2060|2054|2060|2054|2059.9|2053.9|3
1729734360000|2024-10-24 01:46:00|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1729734540000|2024-10-24 01:49:00|2060.5|2054.5|2060.3|2054.3|2060.8|2054.8|2060.3|2054.3|4
1729734560000|2024-10-24 01:49:20|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1729734590000|2024-10-24 01:49:50|2060|2054|2059.8|2053.8|2060|2054|2059.8|2053.8|2
1729734640000|2024-10-24 01:50:40|2060|2054|2060|2054|2060|2054|2060|2054|1
1729734650000|2024-10-24 01:50:50|2059.9|2053.9|2059.6|2053.6|2059.9|2053.9|2059.6|2053.6|2
1729734680000|2024-10-24 01:51:20|2059.8|2053.8|2059.9|2053.9|2059.9|2053.9|2059.8|2053.8|2
1729734690000|2024-10-24 01:51:30|2060|2054|2060|2054|2060|2054|2060|2054|1
1729734720000|2024-10-24 01:52:00|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1729734740000|2024-10-24 01:52:20|2060|2054|2060|2054|2060|2054|2060|2054|1
1729734790000|2024-10-24 01:53:10|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1729734810000|2024-10-24 01:53:30|2059.8|2053.8|2059.5|2053.5|2059.8|2053.8|2059.5|2053.5|2
1729734840000|2024-10-24 01:54:00|2059.6|2053.6|2059.8|2053.8|2059.8|2053.8|2059.6|2053.6|2
1729734860000|2024-10-24 01:54:20|2060|2054|2060.1|2054.1|2060.1|2054.1|2060|2054|2
1729734870000|2024-10-24 01:54:30|2060|2054|2060|2054|2060|2054|2060|2054|1
1729734880000|2024-10-24 01:54:40|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1729734890000|2024-10-24 01:54:50|2059.6|2053.6|2059.5|2053.5|2059.6|2053.6|2059.5|2053.5|2
1729734940000|2024-10-24 01:55:40|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1729734960000|2024-10-24 01:56:00|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1729734980000|2024-10-24 01:56:20|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1729735010000|2024-10-24 01:56:50|2059.5|2053.5|2059.3|2053.3|2059.5|2053.5|2059.3|2053.3|2
1729735030000|2024-10-24 01:57:10|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1729735040000|2024-10-24 01:57:20|2059.6|2053.6|2059.8|2053.8|2059.8|2053.8|2059.6|2053.6|2
1729735070000|2024-10-24 01:57:50|2059.9|2053.9|2059.8|2053.8|2059.9|2053.9|2059.8|2053.8|2
1729735090000|2024-10-24 01:58:10|2059.5|2053.5|2059.8|2053.8|2059.8|2053.8|2059.5|2053.5|3
1729735140000|2024-10-24 01:59:00|2059.6|2053.6|2059.5|2053.5|2059.6|2053.6|2059.5|2053.5|2
1729735190000|2024-10-24 01:59:50|2059.3|2053.3|2058.9|2052.9|2059.3|2053.3|2058.9|2052.9|3
1729735200000|2024-10-24 02:00:00|2058.8|2052.8|2058.5|2052.5|2058.8|2052.8|2058.5|2052.5|2
1729735240000|2024-10-24 02:00:40|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1729735260000|2024-10-24 02:01:00|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1729735280000|2024-10-24 02:01:20|2058.3|2052.3|2058|2052|2058.3|2052.3|2058|2052|3
1729735330000|2024-10-24 02:02:10|2058.3|2052.3|2057.9|2051.9|2058.3|2052.3|2057.9|2051.9|2
1729735420000|2024-10-24 02:03:40|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1729735440000|2024-10-24 02:04:00|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1729735460000|2024-10-24 02:04:20|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1729735490000|2024-10-24 02:04:50|2057.9|2051.9|2057.6|2051.6|2057.9|2051.9|2057.6|2051.6|2
1729735500000|2024-10-24 02:05:00|2057.9|2051.9|2057.8|2051.8|2057.9|2051.9|2057.6|2051.6|3
1729735510000|2024-10-24 02:05:10|2057.6|2051.6|2057.8|2051.8|2057.8|2051.8|2057.6|2051.6|2
1729735560000|2024-10-24 02:06:00|2057.6|2051.6|2057.5|2051.5|2057.6|2051.6|2057.5|2051.5|2
1729735590000|2024-10-24 02:06:30|2057.8|2051.8|2057.6|2051.6|2057.8|2051.8|2057.6|2051.6|2
1729735610000|2024-10-24 02:06:50|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1729735680000|2024-10-24 02:08:00|2057.5|2051.5|2057.8|2051.8|2057.8|2051.8|2057.5|2051.5|3
1729735690000|2024-10-24 02:08:10|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1729735710000|2024-10-24 02:08:30|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1729735720000|2024-10-24 02:08:40|2057.6|2051.6|2058|2052|2058|2052|2057.6|2051.6|3
1729735730000|2024-10-24 02:08:50|2058.1|2052.1|2058.9|2052.9|2058.9|2052.9|2058.1|2052.1|4
1729735750000|2024-10-24 02:09:10|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1729735780000|2024-10-24 02:09:40|2058.9|2052.9|2058.8|2052.8|2058.9|2052.9|2058.8|2052.8|2
1729735830000|2024-10-24 02:10:30|2059|2053|2059|2053|2059|2053|2059|2053|1
1729735840000|2024-10-24 02:10:40|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1729735850000|2024-10-24 02:10:50|2059|2053|2059|2053|2059|2053|2059|2053|1
1729735870000|2024-10-24 02:11:10|2059.1|2053.1|2059.3|2053.3|2059.5|2053.5|2059.1|2053.1|4
1729735880000|2024-10-24 02:11:20|2059.6|2053.6|2060|2054|2060|2054|2059.3|2053.3|5
1729735910000|2024-10-24 02:11:50|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1729735930000|2024-10-24 02:12:10|2060.1|2054.1|2060.4|2054.4|2060.4|2054.4|2060.1|2054.1|3
1729735940000|2024-10-24 02:12:20|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1729735970000|2024-10-24 02:12:50|2060.3|2054.3|2059.4|2053.4|2060.3|2054.3|2059.4|2053.4|7
1729735980000|2024-10-24 02:13:00|2059.1|2053.1|2060.1|2054.1|2060.3|2054.3|2059.1|2053.1|10
1729735990000|2024-10-24 02:13:10|2060|2054|2060|2054|2060|2054|2060|2054|1
1729736000000|2024-10-24 02:13:20|2059.5|2053.5|2059.6|2053.6|2059.9|2053.9|2059.5|2053.5|5
1729736010000|2024-10-24 02:13:30|2059.4|2053.4|2058.9|2052.9|2059.4|2053.4|2058.9|2052.9|4
1729736020000|2024-10-24 02:13:40|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1729736040000|2024-10-24 02:14:00|2058.5|2052.5|2058.3|2052.3|2058.5|2052.5|2058.3|2052.3|2
1729736050000|2024-10-24 02:14:10|2058|2052|2057.9|2051.9|2058|2052|2057.9|2051.9|2
1729736060000|2024-10-24 02:14:20|2058|2052|2058.1|2052.1|2058.1|2052.1|2058|2052|2
1729736070000|2024-10-24 02:14:30|2058.3|2052.3|2058.1|2052.1|2058.3|2052.3|2058.1|2052.1|2
1729736080000|2024-10-24 02:14:40|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1729736090000|2024-10-24 02:14:50|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1729736100000|2024-10-24 02:15:00|2057.9|2051.9|2057.6|2051.6|2057.9|2051.9|2057.6|2051.6|2
1729736220000|2024-10-24 02:17:00|2057.4|2051.4|2057.3|2051.3|2057.4|2051.4|2057.3|2051.3|2
1729736400000|2024-10-24 02:20:00|2057.4|2051.4|2057.8|2051.8|2057.8|2051.8|2057.4|2051.4|2
1729736460000|2024-10-24 02:21:00|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1729736510000|2024-10-24 02:21:50|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1729736690000|2024-10-24 02:24:50|2058.3|2052.3|2058.8|2052.8|2058.8|2052.8|2058.3|2052.3|2
1729736700000|2024-10-24 02:25:00|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1729736740000|2024-10-24 02:25:40|2058.8|2052.8|2059|2053|2059|2053|2058.8|2052.8|2
1729736840000|2024-10-24 02:27:20|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1729736910000|2024-10-24 02:28:30|2059|2053|2059.1|2053.1|2059.1|2053.1|2059|2053|2
1729736930000|2024-10-24 02:28:50|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1729736990000|2024-10-24 02:29:50|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1729737000000|2024-10-24 02:30:00|2059.3|2053.3|2059|2053|2059.3|2053.3|2058.9|2052.9|11
1729737010000|2024-10-24 02:30:10|2059.3|2053.3|2059.4|2053.4|2059.4|2053.4|2059.3|2053.3|2
1729737020000|2024-10-24 02:30:20|2059.8|2053.8|2059.9|2053.9|2059.9|2053.9|2059.8|2053.8|2
1729737030000|2024-10-24 02:30:30|2059.5|2053.5|2061.3|2055.3|2061.3|2055.3|2059.5|2053.5|13
1729737040000|2024-10-24 02:30:40|2061|2055|2060.6|2054.6|2061|2055|2060.6|2054.6|3
1729737050000|2024-10-24 02:30:50|2060.5|2054.5|2060.3|2054.3|2060.5|2054.5|2060.3|2054.3|4
1729737060000|2024-10-24 02:31:00|2060.5|2054.5|2060.3|2054.3|2060.5|2054.5|2060.3|2054.3|2
1729737070000|2024-10-24 02:31:10|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060|2054|3
1729737080000|2024-10-24 02:31:20|2060|2054|2059.5|2053.5|2060|2054|2059.4|2053.4|5
1729737100000|2024-10-24 02:31:40|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1729737140000|2024-10-24 02:32:20|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1729737150000|2024-10-24 02:32:30|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1729737160000|2024-10-24 02:32:40|2059|2053|2059|2053|2059|2053|2058.6|2052.6|4
1729737170000|2024-10-24 02:32:50|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1729737190000|2024-10-24 02:33:10|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1729737200000|2024-10-24 02:33:20|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1729737230000|2024-10-24 02:33:50|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.4|2053.4|3
1729737240000|2024-10-24 02:34:00|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1729737250000|2024-10-24 02:34:10|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1729737260000|2024-10-24 02:34:20|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1729737270000|2024-10-24 02:34:30|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1729737280000|2024-10-24 02:34:40|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1729737290000|2024-10-24 02:34:50|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1729737310000|2024-10-24 02:35:10|2059.3|2053.3|2059.5|2053.5|2059.5|2053.5|2059.3|2053.3|2
1729737350000|2024-10-24 02:35:50|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1729737480000|2024-10-24 02:38:00|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1729737580000|2024-10-24 02:39:40|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1729737690000|2024-10-24 02:41:30|2059.8|2053.8|2060.1|2054.1|2060.1|2054.1|2059.8|2053.8|2
1729737710000|2024-10-24 02:41:50|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1729737720000|2024-10-24 02:42:00|2060.1|2054.1|2060.3|2054.3|2060.3|2054.3|2060.1|2054.1|2
1729737770000|2024-10-24 02:42:50|2060|2054|2059.5|2053.5|2060|2054|2059.5|2053.5|2
1729737820000|2024-10-24 02:43:40|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1729737880000|2024-10-24 02:44:40|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1729737970000|2024-10-24 02:46:10|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1729738000000|2024-10-24 02:46:40|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1729738030000|2024-10-24 02:47:10|2059.8|2053.8|2059.9|2053.9|2059.9|2053.9|2059.8|2053.8|2
1729738040000|2024-10-24 02:47:20|2060|2054|2060.5|2054.5|2060.5|2054.5|2060|2054|2
1729738090000|2024-10-24 02:48:10|2060.3|2054.3|2060.5|2054.5|2060.5|2054.5|2060.3|2054.3|2
1729738210000|2024-10-24 02:50:10|2060.8|2054.8|2061.1|2055.1|2061.1|2055.1|2060.8|2054.8|3
1729738260000|2024-10-24 02:51:00|2061|2055|2061|2055|2061|2055|2061|2055|1
1729738310000|2024-10-24 02:51:50|2060.9|2054.9|2060.8|2054.8|2060.9|2054.9|2060.8|2054.8|2
1729738320000|2024-10-24 02:52:00|2061|2055|2061|2055|2061|2055|2061|2055|1
1729738340000|2024-10-24 02:52:20|2061.1|2055.1|2061|2055|2061.1|2055.1|2061|2055|2
1729738380000|2024-10-24 02:53:00|2060.8|2054.8|2060.5|2054.5|2060.8|2054.8|2060.5|2054.5|2
1729738400000|2024-10-24 02:53:20|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1729738410000|2024-10-24 02:53:30|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1729738460000|2024-10-24 02:54:20|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1729738620000|2024-10-24 02:57:00|2060.8|2054.8|2061|2055|2061|2055|2060.8|2054.8|3
1729738680000|2024-10-24 02:58:00|2061.1|2055.1|2061.4|2055.4|2061.4|2055.4|2061.1|2055.1|2
1729738690000|2024-10-24 02:58:10|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1729738980000|2024-10-24 03:03:00|2061.4|2055.4|2061.8|2055.8|2061.8|2055.8|2061.4|2055.4|2
1729738990000|2024-10-24 03:03:10|2061.5|2055.5|2061.3|2055.3|2061.5|2055.5|2061.3|2055.3|2
1729739000000|2024-10-24 03:03:20|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1729739120000|2024-10-24 03:05:20|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1729739160000|2024-10-24 03:06:00|2061|2055|2060.9|2054.9|2061|2055|2060.9|2054.9|2
1729739170000|2024-10-24 03:06:10|2061|2055|2060.5|2054.5|2061.3|2055.3|2060.5|2054.5|3
1729739220000|2024-10-24 03:07:00|2060.6|2054.6|2060.8|2054.8|2060.8|2054.8|2060.6|2054.6|2
1729739240000|2024-10-24 03:07:20|2060.6|2054.6|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|3
1729739280000|2024-10-24 03:08:00|2060.1|2054.1|2060.3|2054.3|2060.3|2054.3|2060.1|2054.1|2
1729739380000|2024-10-24 03:09:40|2060|2054|2059.9|2053.9|2060|2054|2059.9|2053.9|2
1729739400000|2024-10-24 03:10:00|2059.8|2053.8|2059|2053|2059.8|2053.8|2059|2053|3
1729739500000|2024-10-24 03:11:40|2058.9|2052.9|2058.8|2052.8|2058.9|2052.9|2058.8|2052.8|2
1729739520000|2024-10-24 03:12:00|2058.5|2052.5|2057.6|2051.6|2058.5|2052.5|2057.6|2051.6|2
1729739530000|2024-10-24 03:12:10|2057.8|2051.8|2057.9|2051.9|2057.9|2051.9|2057.8|2051.8|2
1729739560000|2024-10-24 03:12:40|2058|2052|2058|2052|2058|2052|2058|2052|1
1729739580000|2024-10-24 03:13:00|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1729739590000|2024-10-24 03:13:10|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1729739700000|2024-10-24 03:15:00|2058|2052|2058.3|2052.3|2058.3|2052.3|2058|2052|2
1729739710000|2024-10-24 03:15:10|2058|2052|2058|2052|2058|2052|2058|2052|1
1729739760000|2024-10-24 03:16:00|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1729739820000|2024-10-24 03:17:00|2057.8|2051.8|2058|2052|2058|2052|2057.8|2051.8|2
1729739830000|2024-10-24 03:17:10|2058.3|2052.3|2058|2052|2058.3|2052.3|2058|2052|2
1729739880000|2024-10-24 03:18:00|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1729739890000|2024-10-24 03:18:10|2058|2052|2058|2052|2058|2052|2058|2052|1
1729739950000|2024-10-24 03:19:10|2057.9|2051.9|2058|2052|2058|2052|2057.9|2051.9|2
1729740000000|2024-10-24 03:20:00|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1729740120000|2024-10-24 03:22:00|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1729740130000|2024-10-24 03:22:10|2058.8|2052.8|2059.4|2053.4|2059.4|2053.4|2058.8|2052.8|2
1729740140000|2024-10-24 03:22:20|2059.5|2053.5|2060|2054|2060|2054|2059.5|2053.5|3
1729740290000|2024-10-24 03:24:50|2059.8|2053.8|2059.6|2053.6|2059.8|2053.8|2059.6|2053.6|2
1729740300000|2024-10-24 03:25:00|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1729740350000|2024-10-24 03:25:50|2059.6|2053.6|2059.8|2053.8|2059.8|2053.8|2059.6|2053.6|2
1729740390000|2024-10-24 03:26:30|2060|2054|2060.1|2054.1|2060.1|2054.1|2060|2054|2
1729740400000|2024-10-24 03:26:40|2060|2054|2060|2054|2060|2054|2060|2054|1
1729740420000|2024-10-24 03:27:00|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1729740430000|2024-10-24 03:27:10|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1729740460000|2024-10-24 03:27:40|2060.3|2054.3|2060.5|2054.5|2060.5|2054.5|2060|2054|4
1729740520000|2024-10-24 03:28:40|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1729740540000|2024-10-24 03:29:00|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1729740600000|2024-10-24 03:30:00|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1729740670000|2024-10-24 03:31:10|2060|2054|2060|2054|2060|2054|2060|2054|1
1729740780000|2024-10-24 03:33:00|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1729740880000|2024-10-24 03:34:40|2059.6|2053.6|2059.8|2053.8|2059.8|2053.8|2059.6|2053.6|2
1729740990000|2024-10-24 03:36:30|2059.9|2053.9|2060.4|2054.4|2060.4|2054.4|2059.9|2053.9|2
1729741050000|2024-10-24 03:37:30|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1729741210000|2024-10-24 03:40:10|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1729741380000|2024-10-24 03:43:00|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1729741430000|2024-10-24 03:43:50|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1729741970000|2024-10-24 03:52:50|2061.1|2055.1|2061.5|2055.5|2061.5|2055.5|2061.1|2055.1|2
1729742000000|2024-10-24 03:53:20|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1729742030000|2024-10-24 03:53:50|2061|2055|2062.5|2056.5|2062.5|2056.5|2061|2055|3
1729742120000|2024-10-24 03:55:20|2062.6|2056.6|2062.9|2056.9|2062.9|2056.9|2062.6|2056.6|2
1729742130000|2024-10-24 03:55:30|2063.1|2057.1|2063.3|2057.3|2063.3|2057.3|2063.1|2057.1|2
1729742790000|2024-10-24 04:06:30|2063|2057|2063|2057|2063|2057|2063|2057|1
1729743340000|2024-10-24 04:15:40|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|1
1729743350000|2024-10-24 04:15:50|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1729743500000|2024-10-24 04:18:20|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1729743590000|2024-10-24 04:19:50|2063.5|2057.5|2063|2057|2063.5|2057.5|2063|2057|2
1729745490000|2024-10-24 04:51:30|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1729745540000|2024-10-24 04:52:20|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1729745840000|2024-10-24 04:57:20|2063.9|2057.9|2064.5|2058.5|2064.5|2058.5|2063.9|2057.9|2
1729746000000|2024-10-24 05:00:00|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1729746040000|2024-10-24 05:00:40|2064|2058|2063.9|2057.9|2064|2058|2063.9|2057.9|2
1729746070000|2024-10-24 05:01:10|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1729746490000|2024-10-24 05:08:10|2063.8|2057.8|2064.4|2058.4|2064.4|2058.4|2063.8|2057.8|2
1729746500000|2024-10-24 05:08:20|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1729746530000|2024-10-24 05:08:50|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1729746550000|2024-10-24 05:09:10|2064|2058|2063.8|2057.8|2064|2058|2063.8|2057.8|2
1729746560000|2024-10-24 05:09:20|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1729746990000|2024-10-24 05:16:30|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1729747070000|2024-10-24 05:17:50|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1729747180000|2024-10-24 05:19:40|2063.8|2057.8|2063.9|2057.9|2063.9|2057.9|2063.8|2057.8|2
1729747210000|2024-10-24 05:20:10|2064|2058|2064.4|2058.4|2064.4|2058.4|2064|2058|2
1729747260000|2024-10-24 05:21:00|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1729747280000|2024-10-24 05:21:20|2064.1|2058.1|2064|2058|2064.1|2058.1|2064|2058|2
1729747340000|2024-10-24 05:22:20|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1729747370000|2024-10-24 05:22:50|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1729747490000|2024-10-24 05:24:50|2063.6|2057.6|2063.4|2057.4|2063.6|2057.6|2063.3|2057.3|3
1729747630000|2024-10-24 05:27:10|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1729747730000|2024-10-24 05:28:50|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1729747740000|2024-10-24 05:29:00|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1729747770000|2024-10-24 05:29:30|2063.3|2057.3|2063|2057|2063.3|2057.3|2063|2057|2
1729747800000|2024-10-24 05:30:00|2063.3|2057.3|2060.8|2054.8|2063.8|2057.8|2060|2054|12
1729747810000|2024-10-24 05:30:10|2060.5|2054.5|2060|2054|2060.5|2054.5|2060|2054|3
1729747820000|2024-10-24 05:30:20|2060.3|2054.3|2059.8|2053.8|2060.3|2054.3|2059.8|2053.8|3
1729747840000|2024-10-24 05:30:40|2060|2054|2060.3|2054.3|2060.3|2054.3|2060|2054|2
1729747870000|2024-10-24 05:31:10|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1729747880000|2024-10-24 05:31:20|2060.5|2054.5|2060.8|2054.8|2060.8|2054.8|2060.5|2054.5|2
1729747890000|2024-10-24 05:31:30|2060.3|2054.3|2060.5|2054.5|2060.5|2054.5|2060.3|2054.3|2
1729747900000|2024-10-24 05:31:40|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1729747930000|2024-10-24 05:32:10|2060.6|2054.6|2061.3|2055.3|2061.3|2055.3|2060.6|2054.6|5
1729747990000|2024-10-24 05:33:10|2061|2055|2061|2055|2061|2055|2061|2055|1
1729748030000|2024-10-24 05:33:50|2061.1|2055.1|2061.4|2055.4|2061.4|2055.4|2061.1|2055.1|4
1729748070000|2024-10-24 05:34:30|2061.1|2055.1|2061|2055|2061.1|2055.1|2061|2055|4
1729748090000|2024-10-24 05:34:50|2060.8|2054.8|2060.5|2054.5|2060.9|2054.9|2060.5|2054.5|4
1729748100000|2024-10-24 05:35:00|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1729748120000|2024-10-24 05:35:20|2060.3|2054.3|2060.4|2054.4|2060.4|2054.4|2060.1|2054.1|4
1729748130000|2024-10-24 05:35:30|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1729748150000|2024-10-24 05:35:50|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1729748160000|2024-10-24 05:36:00|2061.1|2055.1|2061.4|2055.4|2061.4|2055.4|2061.1|2055.1|2
1729748210000|2024-10-24 05:36:50|2061|2055|2061.3|2055.3|2061.3|2055.3|2061|2055|2
1729748220000|2024-10-24 05:37:00|2061|2055|2061|2055|2061|2055|2061|2055|1
1729748230000|2024-10-24 05:37:10|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1729748250000|2024-10-24 05:37:30|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1729748280000|2024-10-24 05:38:00|2061.3|2055.3|2061.4|2055.4|2061.4|2055.4|2061.3|2055.3|2
1729748320000|2024-10-24 05:38:40|2061.5|2055.5|2062.8|2056.8|2062.8|2056.8|2061.5|2055.5|4
1729748480000|2024-10-24 05:41:20|2063|2057|2063|2057|2063|2057|2063|2057|1
1729748510000|2024-10-24 05:41:50|2063.3|2057.3|2064|2058|2064|2058|2063.3|2057.3|2
1729748520000|2024-10-24 05:42:00|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.5|2057.5|4
1729748530000|2024-10-24 05:42:10|2063.6|2057.6|2063|2057|2063.6|2057.6|2063|2057|3
1729748620000|2024-10-24 05:43:40|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.6|2056.6|3
1729748630000|2024-10-24 05:43:50|2063|2057|2063|2057|2063|2057|2063|2057|1
1729748640000|2024-10-24 05:44:00|2063.3|2057.3|2063.6|2057.6|2063.6|2057.6|2063.3|2057.3|3
1729748680000|2024-10-24 05:44:40|2063.8|2057.8|2064|2058|2064|2058|2063.8|2057.8|2
1729748690000|2024-10-24 05:44:50|2064.1|2058.1|2065.3|2059.3|2065.3|2059.3|2064.1|2058.1|4
1729748700000|2024-10-24 05:45:00|2064.8|2058.8|2064.9|2058.9|2064.9|2058.9|2064.8|2058.8|2
1729748750000|2024-10-24 05:45:50|2065.1|2059.1|2065.3|2059.3|2065.3|2059.3|2065.1|2059.1|2
1729748770000|2024-10-24 05:46:10|2065|2059|2065|2059|2065|2059|2065|2059|1
1729748800000|2024-10-24 05:46:40|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|1
1729748830000|2024-10-24 05:47:10|2064.3|2058.3|2064|2058|2064.3|2058.3|2064|2058|2
1729748850000|2024-10-24 05:47:30|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1729748860000|2024-10-24 05:47:40|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1729748870000|2024-10-24 05:47:50|2063.8|2057.8|2064|2058|2064|2058|2063.8|2057.8|2
1729748900000|2024-10-24 05:48:20|2064.3|2058.3|2064|2058|2064.3|2058.3|2064|2058|2
1729748970000|2024-10-24 05:49:30|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1729748980000|2024-10-24 05:49:40|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1729748990000|2024-10-24 05:49:50|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|1
1729749080000|2024-10-24 05:51:20|2064.8|2058.8|2065.3|2059.3|2065.3|2059.3|2064.8|2058.8|2
1729749120000|2024-10-24 05:52:00|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1729749160000|2024-10-24 05:52:40|2065.8|2059.8|2066.6|2060.6|2066.6|2060.6|2065.8|2059.8|2
1729749170000|2024-10-24 05:52:50|2066.4|2060.4|2066.5|2060.5|2066.5|2060.5|2066.4|2060.4|2
1729749180000|2024-10-24 05:53:00|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1729749190000|2024-10-24 05:53:10|2067.5|2061.5|2066.8|2060.8|2067.5|2061.5|2066.8|2060.8|5
1729749200000|2024-10-24 05:53:20|2066.5|2060.5|2066.3|2060.3|2066.5|2060.5|2066.3|2060.3|2
1729749210000|2024-10-24 05:53:30|2065.8|2059.8|2065|2059|2066.3|2060.3|2065|2059|6
1729749220000|2024-10-24 05:53:40|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|1
1729749240000|2024-10-24 05:54:00|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1729749250000|2024-10-24 05:54:10|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|1
1729749340000|2024-10-24 05:55:40|2065.5|2059.5|2065.6|2059.6|2065.6|2059.6|2065.5|2059.5|2
1729749370000|2024-10-24 05:56:10|2066.4|2060.4|2066.9|2060.9|2066.9|2060.9|2066.4|2060.4|2
1729749410000|2024-10-24 05:56:50|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1729749470000|2024-10-24 05:57:50|2066.1|2060.1|2065.3|2059.3|2066.1|2060.1|2065.3|2059.3|2
1729749500000|2024-10-24 05:58:20|2065|2059|2064|2058|2065|2059|2064|2058|5
1729749510000|2024-10-24 05:58:30|2064.1|2058.1|2064|2058|2064.1|2058.1|2064|2058|2
1729749520000|2024-10-24 05:58:40|2064.4|2058.4|2064.9|2058.9|2064.9|2058.9|2064.4|2058.4|2
1729749540000|2024-10-24 05:59:00|2065|2059|2065|2059|2065|2059|2065|2059|1
1729749550000|2024-10-24 05:59:10|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1729749570000|2024-10-24 05:59:30|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1729749590000|2024-10-24 05:59:50|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1729749680000|2024-10-24 06:01:20|2064.4|2058.4|2063.6|2057.6|2064.4|2058.4|2063.6|2057.6|3
1729749720000|2024-10-24 06:02:00|2063.5|2057.5|2062.6|2056.6|2063.5|2057.5|2062.6|2056.6|3
1729749740000|2024-10-24 06:02:20|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1729749750000|2024-10-24 06:02:30|2062.6|2056.6|2063.8|2057.8|2063.8|2057.8|2062.6|2056.6|2
1729749790000|2024-10-24 06:03:10|2064.6|2058.6|2065.1|2059.1|2065.3|2059.3|2064.6|2058.6|3
1729749800000|2024-10-24 06:03:20|2064.9|2058.9|2064.6|2058.6|2064.9|2058.9|2064.6|2058.6|2
1729749820000|2024-10-24 06:03:40|2065|2059|2065|2059|2065|2059|2065|2059|1
1729749860000|2024-10-24 06:04:20|2064.6|2058.6|2063.3|2057.3|2064.6|2058.6|2063.3|2057.3|4
1729749870000|2024-10-24 06:04:30|2062.6|2056.6|2061.8|2055.8|2062.6|2056.6|2061.8|2055.8|3
1729749880000|2024-10-24 06:04:40|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1729749890000|2024-10-24 06:04:50|2062|2056|2062.3|2056.3|2062.4|2056.4|2062|2056|3
1729749900000|2024-10-24 06:05:00|2062|2056|2062|2056|2062|2056|2062|2056|1
1729749940000|2024-10-24 06:05:40|2062.1|2056.1|2063.3|2057.3|2063.3|2057.3|2062.1|2056.1|2
1729749950000|2024-10-24 06:05:50|2063.1|2057.1|2062.5|2056.5|2063.1|2057.1|2062.5|2056.5|3
1729749960000|2024-10-24 06:06:00|2062.3|2056.3|2062.1|2056.1|2062.3|2056.3|2062.1|2056.1|2
1729749970000|2024-10-24 06:06:10|2062.3|2056.3|2062.3|2056.3|2062.5|2056.5|2062.3|2056.3|3
1729749980000|2024-10-24 06:06:20|2062.5|2056.5|2063.8|2057.8|2063.8|2057.8|2062.5|2056.5|2
1729750010000|2024-10-24 06:06:50|2063.9|2057.9|2064.4|2058.4|2064.4|2058.4|2063.9|2057.9|2
1729750030000|2024-10-24 06:07:10|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1729750040000|2024-10-24 06:07:20|2064.9|2058.9|2065|2059|2065.3|2059.3|2064.9|2058.9|3
1729750050000|2024-10-24 06:07:30|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|1
1729750060000|2024-10-24 06:07:40|2065.4|2059.4|2065.5|2059.5|2065.5|2059.5|2065.4|2059.4|2
1729750070000|2024-10-24 06:07:50|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|1
1729750080000|2024-10-24 06:08:00|2065.5|2059.5|2066.6|2060.6|2066.6|2060.6|2065.5|2059.5|2
1729750090000|2024-10-24 06:08:10|2066.5|2060.5|2065.6|2059.6|2066.5|2060.5|2065.6|2059.6|3
1729750130000|2024-10-24 06:08:50|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1729750140000|2024-10-24 06:09:00|2065.5|2059.5|2065.8|2059.8|2065.8|2059.8|2065.5|2059.5|2
1729750150000|2024-10-24 06:09:10|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1729750230000|2024-10-24 06:10:30|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1729750320000|2024-10-24 06:12:00|2066|2060|2066|2060|2066|2060|2066|2060|1
1729750340000|2024-10-24 06:12:20|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1729750360000|2024-10-24 06:12:40|2066.3|2060.3|2066.8|2060.8|2066.8|2060.8|2066.3|2060.3|2
1729750370000|2024-10-24 06:12:50|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1729750390000|2024-10-24 06:13:10|2066.6|2060.6|2066.4|2060.4|2066.6|2060.6|2066.4|2060.4|2
1729750400000|2024-10-24 06:13:20|2066.5|2060.5|2066.4|2060.4|2066.5|2060.5|2066.4|2060.4|2
1729750450000|2024-10-24 06:14:10|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1729750520000|2024-10-24 06:15:20|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1729750540000|2024-10-24 06:15:40|2066.3|2060.3|2065.8|2059.8|2066.3|2060.3|2065.8|2059.8|2
1729750690000|2024-10-24 06:18:10|2066|2060|2066.1|2060.1|2066.1|2060.1|2066|2060|2
1729750780000|2024-10-24 06:19:40|2066|2060|2065.8|2059.8|2066|2060|2065.8|2059.8|2
1729750790000|2024-10-24 06:19:50|2066.6|2060.6|2067|2061|2067|2061|2066.6|2060.6|2
1729750810000|2024-10-24 06:20:10|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1729750870000|2024-10-24 06:21:10|2067.9|2061.9|2068.5|2062.5|2068.5|2062.5|2067.9|2061.9|4
1729750880000|2024-10-24 06:21:20|2068.4|2062.4|2068|2062|2068.4|2062.4|2068|2062|2
1729750890000|2024-10-24 06:21:30|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|1
1729751050000|2024-10-24 06:24:10|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|1
1729751160000|2024-10-24 06:26:00|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|1
1729751170000|2024-10-24 06:26:10|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1729751220000|2024-10-24 06:27:00|2067|2061|2067|2061|2067|2061|2067|2061|1
1729751270000|2024-10-24 06:27:50|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1729751340000|2024-10-24 06:29:00|2067|2061|2067|2061|2067|2061|2067|2061|1
1729751350000|2024-10-24 06:29:10|2066.9|2060.9|2067|2061|2067|2061|2066.9|2060.9|2
1729751370000|2024-10-24 06:29:30|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1729751390000|2024-10-24 06:29:50|2067|2061|2067|2061|2067|2061|2067|2061|1
1729751400000|2024-10-24 06:30:00|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1729751410000|2024-10-24 06:30:10|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1729751430000|2024-10-24 06:30:30|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1729751440000|2024-10-24 06:30:40|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1729751580000|2024-10-24 06:33:00|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1729751630000|2024-10-24 06:33:50|2066.8|2060.8|2067|2061|2067|2061|2066.8|2060.8|2
1729751690000|2024-10-24 06:34:50|2066.9|2060.9|2066.3|2060.3|2066.9|2060.9|2066.3|2060.3|3
1729751720000|2024-10-24 06:35:20|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1729751730000|2024-10-24 06:35:30|2066.3|2060.3|2066.1|2060.1|2066.3|2060.3|2066.1|2060.1|2
1729751780000|2024-10-24 06:36:20|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1729751830000|2024-10-24 06:37:10|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1729751850000|2024-10-24 06:37:30|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1729751860000|2024-10-24 06:37:40|2066.4|2060.4|2067.9|2061.9|2068.1|2062.1|2066.4|2060.4|6
1729751920000|2024-10-24 06:38:40|2067.5|2061.5|2067.3|2061.3|2067.5|2061.5|2067.3|2061.3|2
1729751930000|2024-10-24 06:38:50|2067|2061|2067.3|2061.3|2067.3|2061.3|2067|2061|2
1729751950000|2024-10-24 06:39:10|2068.1|2062.1|2068.3|2062.3|2068.3|2062.3|2068.1|2062.1|2
1729751960000|2024-10-24 06:39:20|2068.1|2062.1|2068.4|2062.4|2068.4|2062.4|2068.1|2062.1|3
1729751970000|2024-10-24 06:39:30|2068.3|2062.3|2069.5|2063.5|2069.5|2063.5|2068.3|2062.3|4
1729751980000|2024-10-24 06:39:40|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1729752000000|2024-10-24 06:40:00|2069.5|2063.5|2069.3|2063.3|2069.5|2063.5|2069.3|2063.3|3
1729752010000|2024-10-24 06:40:10|2069|2063|2069.3|2063.3|2069.3|2063.3|2069|2063|2
1729752030000|2024-10-24 06:40:30|2069|2063|2069.4|2063.4|2069.8|2063.8|2069|2063|7
1729752040000|2024-10-24 06:40:40|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1729752070000|2024-10-24 06:41:10|2069.4|2063.4|2069.3|2063.3|2069.4|2063.4|2069.3|2063.3|2
1729752120000|2024-10-24 06:42:00|2069|2063|2069|2063|2069|2063|2069|2063|1
1729752140000|2024-10-24 06:42:20|2068.8|2062.8|2068.9|2062.9|2068.9|2062.9|2068.8|2062.8|2
1729752150000|2024-10-24 06:42:30|2068.6|2062.6|2068.9|2062.9|2068.9|2062.9|2068.6|2062.6|2
1729752160000|2024-10-24 06:42:40|2068.6|2062.6|2068.8|2062.8|2068.8|2062.8|2068.6|2062.6|2
1729752190000|2024-10-24 06:43:10|2069|2063|2069|2063|2069|2063|2069|2063|1
1729752310000|2024-10-24 06:45:10|2069.1|2063.1|2070|2064|2070|2064|2069.1|2063.1|2
1729752320000|2024-10-24 06:45:20|2070.1|2064.1|2070|2064|2070.1|2064.1|2070|2064|2
1729752430000|2024-10-24 06:47:10|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|1
1729752440000|2024-10-24 06:47:20|2070|2064|2070|2064|2070|2064|2070|2064|1
1729752480000|2024-10-24 06:48:00|2070.1|2064.1|2070|2064|2070.1|2064.1|2070|2064|2
1729752540000|2024-10-24 06:49:00|2070.3|2064.3|2071.1|2065.1|2071.1|2065.1|2070.3|2064.3|2
1729752560000|2024-10-24 06:49:20|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1729752630000|2024-10-24 06:50:30|2071.1|2065.1|2071|2065|2071.1|2065.1|2071|2065|2
1729752640000|2024-10-24 06:50:40|2071.1|2065.1|2071.6|2065.6|2071.6|2065.6|2071.1|2065.1|2
1729752700000|2024-10-24 06:51:40|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|1
1729752710000|2024-10-24 06:51:50|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1729752730000|2024-10-24 06:52:10|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|1
1729752750000|2024-10-24 06:52:30|2071.4|2065.4|2071.1|2065.1|2071.4|2065.4|2071.1|2065.1|2
1729752770000|2024-10-24 06:52:50|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1729752780000|2024-10-24 06:53:00|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1729752820000|2024-10-24 06:53:40|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1729752840000|2024-10-24 06:54:00|2070.6|2064.6|2070.6|2064.6|2070.9|2064.9|2070.6|2064.6|3
1729752850000|2024-10-24 06:54:10|2071.1|2065.1|2071.9|2065.9|2071.9|2065.9|2070.9|2064.9|3
1729752870000|2024-10-24 06:54:30|2072|2066|2071.6|2065.6|2072|2066|2071.6|2065.6|3
1729752890000|2024-10-24 06:54:50|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1729752900000|2024-10-24 06:55:00|2071.1|2065.1|2071.6|2065.6|2071.6|2065.6|2071.1|2065.1|2
1729752960000|2024-10-24 06:56:00|2071.1|2065.1|2071.6|2065.6|2071.6|2065.6|2071.1|2065.1|2
1729752980000|2024-10-24 06:56:20|2071.4|2065.4|2071.6|2065.6|2071.6|2065.6|2071.4|2065.4|2
1729753010000|2024-10-24 06:56:50|2071.4|2065.4|2071.6|2065.6|2071.6|2065.6|2071.4|2065.4|2
1729753020000|2024-10-24 06:57:00|2071.4|2065.4|2071.6|2065.6|2071.6|2065.6|2071.4|2065.4|2
1729753030000|2024-10-24 06:57:10|2071.4|2065.4|2072.1|2066.1|2072.1|2066.1|2071.4|2065.4|3
1729753070000|2024-10-24 06:57:50|2071.9|2065.9|2072.1|2066.1|2072.1|2066.1|2071.9|2065.9|2
1729753140000|2024-10-24 06:59:00|2072|2066|2072|2066|2072|2066|2072|2066|1
1729753160000|2024-10-24 06:59:20|2072.3|2066.3|2071.6|2065.6|2072.3|2066.3|2071.1|2065.1|4
1729753170000|2024-10-24 06:59:30|2071.8|2065.8|2072.5|2066.5|2072.5|2066.5|2071.8|2065.8|4
1729753180000|2024-10-24 06:59:40|2072.6|2066.6|2072.8|2066.8|2072.8|2066.8|2072.6|2066.6|2
1729753200000|2024-10-24 07:00:00|2072.5|2066.5|2071.6|2065.6|2072.5|2066.5|2071.6|2065.6|4
1729753210000|2024-10-24 07:00:10|2071.5|2065.5|2072.5|2066.5|2072.5|2066.5|2071.5|2065.5|8
1729753220000|2024-10-24 07:00:20|2072.3|2066.3|2074|2068|2074|2068|2072.3|2066.3|4
1729753240000|2024-10-24 07:00:40|2073.9|2067.9|2073.3|2067.3|2073.9|2067.9|2073.3|2067.3|2
1729753260000|2024-10-24 07:01:00|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|1
1729753280000|2024-10-24 07:01:20|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1729753290000|2024-10-24 07:01:30|2073.6|2067.6|2074.4|2068.4|2074.4|2068.4|2073.6|2067.6|2
1729753300000|2024-10-24 07:01:40|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1729753310000|2024-10-24 07:01:50|2074.4|2068.4|2073.6|2067.6|2074.4|2068.4|2073.6|2067.6|3
1729753320000|2024-10-24 07:02:00|2073.4|2067.4|2074.3|2068.3|2074.6|2068.6|2072.6|2066.6|12
1729753330000|2024-10-24 07:02:10|2074|2068|2073.8|2067.8|2074|2068|2073.8|2067.8|2
1729753360000|2024-10-24 07:02:40|2073.9|2067.9|2074.9|2068.9|2074.9|2068.9|2073.9|2067.9|2
1729753370000|2024-10-24 07:02:50|2074.8|2068.8|2074.9|2068.9|2075|2069|2074.8|2068.8|3
1729753380000|2024-10-24 07:03:00|2075|2069|2075|2069|2075|2069|2075|2069|1
1729753390000|2024-10-24 07:03:10|2075.1|2069.1|2075.8|2069.8|2076|2070|2075.1|2069.1|3
1729753410000|2024-10-24 07:03:30|2076|2070|2076.9|2070.9|2076.9|2070.9|2076|2070|3
1729753440000|2024-10-24 07:04:00|2076.5|2070.5|2076.8|2070.8|2076.8|2070.8|2076.5|2070.5|4
1729753450000|2024-10-24 07:04:10|2076.5|2070.5|2077.5|2071.5|2077.5|2071.5|2076.5|2070.5|5
1729753460000|2024-10-24 07:04:20|2077.8|2071.8|2077.9|2071.9|2077.9|2071.9|2077.8|2071.8|2
1729753470000|2024-10-24 07:04:30|2077.8|2071.8|2077.9|2071.9|2077.9|2071.9|2077.8|2071.8|2
1729753480000|2024-10-24 07:04:40|2078.3|2072.3|2077.6|2071.6|2078.3|2072.3|2077.6|2071.6|3
1729753490000|2024-10-24 07:04:50|2077.3|2071.3|2075.8|2069.8|2077.3|2071.3|2075.8|2069.8|2
1729753500000|2024-10-24 07:05:00|2075.5|2069.5|2074.9|2068.9|2075.5|2069.5|2074.9|2068.9|5
1729753510000|2024-10-24 07:05:10|2075.3|2069.3|2076.6|2070.6|2076.8|2070.8|2075.3|2069.3|5
1729753520000|2024-10-24 07:05:20|2076.9|2070.9|2076.9|2070.9|2077|2071|2076.9|2070.9|3
1729753540000|2024-10-24 07:05:40|2076.8|2070.8|2078.6|2072.6|2078.6|2072.6|2076.6|2070.6|5
1729753550000|2024-10-24 07:05:50|2078.3|2072.3|2079.3|2073.3|2079.8|2073.8|2077.8|2071.8|8
1729753560000|2024-10-24 07:06:00|2079.1|2073.1|2079|2073|2079.1|2073.1|2079|2073|2
1729753570000|2024-10-24 07:06:10|2078.8|2072.8|2078.4|2072.4|2078.8|2072.8|2078.4|2072.4|3
1729753580000|2024-10-24 07:06:20|2078.1|2072.1|2077.8|2071.8|2078.1|2072.1|2077.8|2071.8|3
1729753590000|2024-10-24 07:06:30|2077.6|2071.6|2076.6|2070.6|2077.6|2071.6|2076.6|2070.6|4
1729753600000|2024-10-24 07:06:40|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|1
1729753610000|2024-10-24 07:06:50|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|2076|2070|3
1729753620000|2024-10-24 07:07:00|2076.5|2070.5|2076.3|2070.3|2076.8|2070.8|2076.3|2070.3|4
1729753680000|2024-10-24 07:08:00|2076|2070|2076.6|2070.6|2076.6|2070.6|2076|2070|3
1729753690000|2024-10-24 07:08:10|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1729753700000|2024-10-24 07:08:20|2077.1|2071.1|2078|2072|2078|2072|2077.1|2071.1|3
1729753710000|2024-10-24 07:08:30|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.5|2071.5|3
1729753730000|2024-10-24 07:08:50|2077.5|2071.5|2076.1|2070.1|2077.5|2071.5|2076|2070|3
1729753740000|2024-10-24 07:09:00|2076.3|2070.3|2077.3|2071.3|2077.3|2071.3|2076.3|2070.3|3
1729753760000|2024-10-24 07:09:20|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|1
1729753800000|2024-10-24 07:10:00|2078|2072|2078.1|2072.1|2078.1|2072.1|2078|2072|2
1729753860000|2024-10-24 07:11:00|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1729753870000|2024-10-24 07:11:10|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1729753890000|2024-10-24 07:11:30|2078.6|2072.6|2079.1|2073.1|2079.1|2073.1|2078.6|2072.6|2
1729753900000|2024-10-24 07:11:40|2079.4|2073.4|2079.6|2073.6|2079.6|2073.6|2079.4|2073.4|2
1729753910000|2024-10-24 07:11:50|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1729753960000|2024-10-24 07:12:40|2079.1|2073.1|2078.9|2072.9|2079.1|2073.1|2078.9|2072.9|2
1729753970000|2024-10-24 07:12:50|2078.6|2072.6|2079.4|2073.4|2079.4|2073.4|2078.6|2072.6|6
1729753980000|2024-10-24 07:13:00|2079.6|2073.6|2079.1|2073.1|2079.6|2073.6|2078.9|2072.9|4
1729754000000|2024-10-24 07:13:20|2078.9|2072.9|2079.1|2073.1|2079.1|2073.1|2078.9|2072.9|2
1729754020000|2024-10-24 07:13:40|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1729754030000|2024-10-24 07:13:50|2078.6|2072.6|2077.6|2071.6|2078.6|2072.6|2077.6|2071.6|4
1729754040000|2024-10-24 07:14:00|2077.9|2071.9|2077.6|2071.6|2077.9|2071.9|2077.6|2071.6|2
1729754050000|2024-10-24 07:14:10|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1729754070000|2024-10-24 07:14:30|2077.6|2071.6|2077.9|2071.9|2077.9|2071.9|2077.4|2071.4|4
1729754080000|2024-10-24 07:14:40|2078.1|2072.1|2079.4|2073.4|2079.4|2073.4|2078.1|2072.1|5
1729754090000|2024-10-24 07:14:50|2079.1|2073.1|2081|2075|2081|2075|2079.1|2073.1|8
1729754100000|2024-10-24 07:15:00|2080.6|2074.6|2079.8|2073.8|2080.6|2074.6|2079.8|2073.8|6
1729754110000|2024-10-24 07:15:10|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|1
1729754130000|2024-10-24 07:15:30|2079.6|2073.6|2079.8|2073.8|2079.8|2073.8|2079.6|2073.6|2
1729754140000|2024-10-24 07:15:40|2079.6|2073.6|2078.6|2072.6|2079.6|2073.6|2078.6|2072.6|2
1729754150000|2024-10-24 07:15:50|2078.8|2072.8|2078.3|2072.3|2078.8|2072.8|2078.3|2072.3|2
1729754160000|2024-10-24 07:16:00|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|1
1729754180000|2024-10-24 07:16:20|2078.6|2072.6|2078.4|2072.4|2078.6|2072.6|2078.4|2072.4|2
1729754190000|2024-10-24 07:16:30|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1729754200000|2024-10-24 07:16:40|2077.9|2071.9|2077.6|2071.6|2077.9|2071.9|2077.1|2071.1|5
1729754210000|2024-10-24 07:16:50|2077.9|2071.9|2077.1|2071.1|2077.9|2071.9|2077.1|2071.1|4
1729754220000|2024-10-24 07:17:00|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1729754240000|2024-10-24 07:17:20|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1729754250000|2024-10-24 07:17:30|2076.9|2070.9|2076.9|2070.9|2077.1|2071.1|2076.9|2070.9|5
1729754260000|2024-10-24 07:17:40|2077.1|2071.1|2076.9|2070.9|2077.1|2071.1|2076.9|2070.9|2
1729754270000|2024-10-24 07:17:50|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1729754290000|2024-10-24 07:18:10|2076.9|2070.9|2076.9|2070.9|2077.1|2071.1|2076.9|2070.9|5
1729754300000|2024-10-24 07:18:20|2076.4|2070.4|2076.9|2070.9|2076.9|2070.9|2076.4|2070.4|2
1729754310000|2024-10-24 07:18:30|2077.1|2071.1|2077.4|2071.4|2077.4|2071.4|2076.9|2070.9|4
1729754320000|2024-10-24 07:18:40|2076.9|2070.9|2076.4|2070.4|2076.9|2070.9|2076.4|2070.4|5
1729754330000|2024-10-24 07:18:50|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1729754340000|2024-10-24 07:19:00|2075.9|2069.9|2076.6|2070.6|2076.6|2070.6|2075.9|2069.9|2
1729754370000|2024-10-24 07:19:30|2076.4|2070.4|2076.9|2070.9|2076.9|2070.9|2076.1|2070.1|4
1729754380000|2024-10-24 07:19:40|2076.6|2070.6|2077.4|2071.4|2077.6|2071.6|2076.6|2070.6|3
1729754390000|2024-10-24 07:19:50|2077.6|2071.6|2077.4|2071.4|2077.6|2071.6|2077.4|2071.4|2
1729754430000|2024-10-24 07:20:30|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2076.9|2070.9|3
1729754440000|2024-10-24 07:20:40|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1729754470000|2024-10-24 07:21:10|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1729754480000|2024-10-24 07:21:20|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2075.9|2069.9|3
1729754490000|2024-10-24 07:21:30|2076.4|2070.4|2077.4|2071.4|2077.4|2071.4|2076.4|2070.4|2
1729754520000|2024-10-24 07:22:00|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1729754540000|2024-10-24 07:22:20|2077.4|2071.4|2077.1|2071.1|2077.4|2071.4|2076.9|2070.9|3
1729754550000|2024-10-24 07:22:30|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1729754570000|2024-10-24 07:22:50|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1729754580000|2024-10-24 07:23:00|2077.4|2071.4|2077.6|2071.6|2077.6|2071.6|2077.4|2071.4|2
1729754610000|2024-10-24 07:23:30|2077.4|2071.4|2077.1|2071.1|2077.4|2071.4|2077.1|2071.1|2
1729754620000|2024-10-24 07:23:40|2077.4|2071.4|2076.6|2070.6|2077.6|2071.6|2076.6|2070.6|5
1729754640000|2024-10-24 07:24:00|2076.4|2070.4|2075.9|2069.9|2076.4|2070.4|2075.9|2069.9|4
1729754660000|2024-10-24 07:24:20|2075.6|2069.6|2076.4|2070.4|2076.4|2070.4|2075.6|2069.6|3
1729754680000|2024-10-24 07:24:40|2076.1|2070.1|2075.9|2069.9|2076.1|2070.1|2075.9|2069.9|2
1729754720000|2024-10-24 07:25:20|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1729754730000|2024-10-24 07:25:30|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1729754740000|2024-10-24 07:25:40|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1729754760000|2024-10-24 07:26:00|2075.4|2069.4|2075.1|2069.1|2075.4|2069.4|2075.1|2069.1|2
1729754770000|2024-10-24 07:26:10|2075.4|2069.4|2075.6|2069.6|2075.6|2069.6|2075.4|2069.4|2
1729754800000|2024-10-24 07:26:40|2075.4|2069.4|2075.6|2069.6|2075.6|2069.6|2075.4|2069.4|2
1729754810000|2024-10-24 07:26:50|2075.4|2069.4|2075.1|2069.1|2075.4|2069.4|2075.1|2069.1|2
1729754830000|2024-10-24 07:27:10|2074.9|2068.9|2075.1|2069.1|2075.1|2069.1|2074.9|2068.9|2
1729754890000|2024-10-24 07:28:10|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1729754900000|2024-10-24 07:28:20|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1729754910000|2024-10-24 07:28:30|2075.4|2069.4|2075.1|2069.1|2075.4|2069.4|2075.1|2069.1|2
1729754920000|2024-10-24 07:28:40|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1729754930000|2024-10-24 07:28:50|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2074.9|2068.9|3
1729754950000|2024-10-24 07:29:10|2074.9|2068.9|2074.6|2068.6|2074.9|2068.9|2074.6|2068.6|2
1729754960000|2024-10-24 07:29:20|2074.9|2068.9|2074.6|2068.6|2074.9|2068.9|2074.6|2068.6|2
1729754970000|2024-10-24 07:29:30|2073.9|2067.9|2074.9|2068.9|2074.9|2068.9|2073.9|2067.9|2
1729754980000|2024-10-24 07:29:40|2075.4|2069.4|2077.3|2071.3|2077.3|2071.3|2075.4|2069.4|3
1729755000000|2024-10-24 07:30:00|2077.5|2071.5|2078.5|2072.5|2078.5|2072.5|2077.5|2071.5|3
1729755020000|2024-10-24 07:30:20|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1729755030000|2024-10-24 07:30:30|2078.1|2072.1|2077.6|2071.6|2078.1|2072.1|2077.6|2071.6|3
1729755040000|2024-10-24 07:30:40|2077.4|2071.4|2077.6|2071.6|2077.6|2071.6|2077.4|2071.4|2
1729755070000|2024-10-24 07:31:10|2077.9|2071.9|2078.6|2072.6|2078.6|2072.6|2077.9|2071.9|2
1729755090000|2024-10-24 07:31:30|2078.4|2072.4|2078.4|2072.4|2078.6|2072.6|2078.1|2072.1|5
1729755100000|2024-10-24 07:31:40|2078.1|2072.1|2079.9|2073.9|2079.9|2073.9|2078.1|2072.1|8
1729755110000|2024-10-24 07:31:50|2079.6|2073.6|2080|2074|2080.5|2074.5|2079.6|2073.6|5
1729755140000|2024-10-24 07:32:20|2079.9|2073.9|2078.6|2072.6|2079.9|2073.9|2078.4|2072.4|10
1729755150000|2024-10-24 07:32:30|2078.5|2072.5|2078.4|2072.4|2078.5|2072.5|2078.4|2072.4|2
1729755170000|2024-10-24 07:32:50|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2077.9|2071.9|3
1729755190000|2024-10-24 07:33:10|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1729755200000|2024-10-24 07:33:20|2077.6|2071.6|2077.1|2071.1|2077.6|2071.6|2077.1|2071.1|3
1729755210000|2024-10-24 07:33:30|2077.4|2071.4|2076.6|2070.6|2077.4|2071.4|2076.6|2070.6|4
1729755220000|2024-10-24 07:33:40|2076.1|2070.1|2076.6|2070.6|2076.6|2070.6|2076.1|2070.1|2
1729755230000|2024-10-24 07:33:50|2077.1|2071.1|2076.9|2070.9|2077.1|2071.1|2076.9|2070.9|2
1729755240000|2024-10-24 07:34:00|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1729755250000|2024-10-24 07:34:10|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1729755260000|2024-10-24 07:34:20|2076.6|2070.6|2076.4|2070.4|2076.6|2070.6|2076.4|2070.4|2
1729755270000|2024-10-24 07:34:30|2076.1|2070.1|2075.1|2069.1|2076.1|2070.1|2075.1|2069.1|4
1729755280000|2024-10-24 07:34:40|2075.4|2069.4|2075.6|2069.6|2075.6|2069.6|2075.4|2069.4|2
1729755300000|2024-10-24 07:35:00|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1729755320000|2024-10-24 07:35:20|2077.1|2071.1|2076.9|2070.9|2077.1|2071.1|2076.9|2070.9|2
1729755340000|2024-10-24 07:35:40|2076.6|2070.6|2075.9|2069.9|2076.6|2070.6|2075.9|2069.9|2
1729755360000|2024-10-24 07:36:00|2076.1|2070.1|2078.4|2072.4|2078.4|2072.4|2076.1|2070.1|2
1729755370000|2024-10-24 07:36:10|2078.1|2072.1|2077.9|2071.9|2078.1|2072.1|2077.9|2071.9|3
1729755380000|2024-10-24 07:36:20|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|1
1729755400000|2024-10-24 07:36:40|2078|2072|2078|2072|2078|2072|2078|2072|1
1729755430000|2024-10-24 07:37:10|2077.8|2071.8|2077.6|2071.6|2077.8|2071.8|2077.6|2071.6|2
1729755440000|2024-10-24 07:37:20|2077.4|2071.4|2077.1|2071.1|2077.4|2071.4|2077.1|2071.1|2
1729755470000|2024-10-24 07:37:50|2077.4|2071.4|2077.9|2071.9|2077.9|2071.9|2077.4|2071.4|2
1729755480000|2024-10-24 07:38:00|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1729755500000|2024-10-24 07:38:20|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1729755520000|2024-10-24 07:38:40|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1729755540000|2024-10-24 07:39:00|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1729755590000|2024-10-24 07:39:50|2078.1|2072.1|2078.4|2072.4|2078.4|2072.4|2078.1|2072.1|2
1729755620000|2024-10-24 07:40:20|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1729755640000|2024-10-24 07:40:40|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1729755690000|2024-10-24 07:41:30|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1729755700000|2024-10-24 07:41:40|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1729755760000|2024-10-24 07:42:40|2077.1|2071.1|2076.9|2070.9|2077.1|2071.1|2076.9|2070.9|2
1729755770000|2024-10-24 07:42:50|2077.1|2071.1|2077.4|2071.4|2077.4|2071.4|2077.1|2071.1|2
1729755780000|2024-10-24 07:43:00|2077.1|2071.1|2076.9|2070.9|2077.1|2071.1|2076.9|2070.9|2
1729755790000|2024-10-24 07:43:10|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1729755860000|2024-10-24 07:44:20|2077.4|2071.4|2078.9|2072.9|2078.9|2072.9|2077.4|2071.4|3
1729755880000|2024-10-24 07:44:40|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1729755890000|2024-10-24 07:44:50|2078.9|2072.9|2079.9|2073.9|2079.9|2073.9|2078.9|2072.9|3
1729755940000|2024-10-24 07:45:40|2079.6|2073.6|2079.4|2073.4|2079.6|2073.6|2079.4|2073.4|2
1729756030000|2024-10-24 07:47:10|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1729756040000|2024-10-24 07:47:20|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1729756100000|2024-10-24 07:48:20|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1729756120000|2024-10-24 07:48:40|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1729756130000|2024-10-24 07:48:50|2079.1|2073.1|2080.4|2074.4|2080.4|2074.4|2078.9|2072.9|3
1729756140000|2024-10-24 07:49:00|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1729756280000|2024-10-24 07:51:20|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1729756290000|2024-10-24 07:51:30|2080.1|2074.1|2081.1|2075.1|2081.1|2075.1|2080.1|2074.1|2
1729756350000|2024-10-24 07:52:30|2080.9|2074.9|2080.4|2074.4|2080.9|2074.9|2080.4|2074.4|2
1729756380000|2024-10-24 07:53:00|2080.1|2074.1|2079.4|2073.4|2080.1|2074.1|2079.1|2073.1|8
1729756390000|2024-10-24 07:53:10|2079.1|2073.1|2078.6|2072.6|2079.1|2073.1|2078.6|2072.6|3
1729756400000|2024-10-24 07:53:20|2078.9|2072.9|2079.1|2073.1|2079.1|2073.1|2078.9|2072.9|2
1729756420000|2024-10-24 07:53:40|2078.9|2072.9|2078.6|2072.6|2078.9|2072.9|2078.6|2072.6|2
1729756430000|2024-10-24 07:53:50|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1729756500000|2024-10-24 07:55:00|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1729756530000|2024-10-24 07:55:30|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1729756540000|2024-10-24 07:55:40|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1729756600000|2024-10-24 07:56:40|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1729756610000|2024-10-24 07:56:50|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1729756650000|2024-10-24 07:57:30|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1729756660000|2024-10-24 07:57:40|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1729756680000|2024-10-24 07:58:00|2078.9|2072.9|2079.1|2073.1|2079.1|2073.1|2078.9|2072.9|2
1729756690000|2024-10-24 07:58:10|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1729756800000|2024-10-24 08:00:00|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1729756810000|2024-10-24 08:00:10|2078.9|2072.9|2078.4|2072.4|2078.9|2072.9|2077.1|2071.1|7
1729756830000|2024-10-24 08:00:30|2078.6|2072.6|2078.9|2072.9|2078.9|2072.9|2078.6|2072.6|2
1729756840000|2024-10-24 08:00:40|2078.6|2072.6|2077.9|2071.9|2078.6|2072.6|2077.9|2071.9|7
1729756850000|2024-10-24 08:00:50|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1729756860000|2024-10-24 08:01:00|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1729756870000|2024-10-24 08:01:10|2078.1|2072.1|2078.6|2072.6|2078.9|2072.9|2078.1|2072.1|4
1729756880000|2024-10-24 08:01:20|2078.9|2072.9|2078.4|2072.4|2078.9|2072.9|2078.4|2072.4|3
1729756890000|2024-10-24 08:01:30|2078.6|2072.6|2079.1|2073.1|2079.1|2073.1|2078.6|2072.6|2
1729756920000|2024-10-24 08:02:00|2079.4|2073.4|2079.1|2073.1|2079.4|2073.4|2079.1|2073.1|2
1729756930000|2024-10-24 08:02:10|2079.4|2073.4|2079.4|2073.4|2079.6|2073.6|2079.4|2073.4|3
1729756950000|2024-10-24 08:02:30|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1729756960000|2024-10-24 08:02:40|2078.9|2072.9|2078.6|2072.6|2078.9|2072.9|2078.6|2072.6|2
1729756970000|2024-10-24 08:02:50|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1729756980000|2024-10-24 08:03:00|2077.9|2071.9|2078.6|2072.6|2078.6|2072.6|2077.4|2071.4|4
1729756990000|2024-10-24 08:03:10|2078.9|2072.9|2078.9|2072.9|2079.1|2073.1|2078.6|2072.6|5
1729757000000|2024-10-24 08:03:20|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1729757030000|2024-10-24 08:03:50|2079.4|2073.4|2079.1|2073.1|2079.4|2073.4|2079.1|2073.1|2
1729757060000|2024-10-24 08:04:20|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1729757070000|2024-10-24 08:04:30|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1729757080000|2024-10-24 08:04:40|2078.9|2072.9|2078.6|2072.6|2078.9|2072.9|2078.6|2072.6|2
1729757090000|2024-10-24 08:04:50|2078.9|2072.9|2079.1|2073.1|2079.1|2073.1|2078.9|2072.9|4
1729757120000|2024-10-24 08:05:20|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.1|2073.1|3
1729757130000|2024-10-24 08:05:30|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.4|2073.4|3
1729757140000|2024-10-24 08:05:40|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1729757150000|2024-10-24 08:05:50|2079.6|2073.6|2079.4|2073.4|2079.6|2073.6|2079.4|2073.4|2
1729757160000|2024-10-24 08:06:00|2079.6|2073.6|2079.9|2073.9|2079.9|2073.9|2079.6|2073.6|2
1729757210000|2024-10-24 08:06:50|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1729757220000|2024-10-24 08:07:00|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1729757230000|2024-10-24 08:07:10|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2079.9|2073.9|3
1729757260000|2024-10-24 08:07:40|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1729757280000|2024-10-24 08:08:00|2080.1|2074.1|2079.9|2073.9|2080.1|2074.1|2079.9|2073.9|2
1729757350000|2024-10-24 08:09:10|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1729757400000|2024-10-24 08:10:00|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1729757420000|2024-10-24 08:10:20|2079.6|2073.6|2079.1|2073.1|2079.6|2073.6|2079.1|2073.1|2
1729757440000|2024-10-24 08:10:40|2078.9|2072.9|2078.9|2072.9|2079.1|2073.1|2078.9|2072.9|3
1729757470000|2024-10-24 08:11:10|2079.1|2073.1|2079.6|2073.6|2079.6|2073.6|2079.1|2073.1|2
1729757510000|2024-10-24 08:11:50|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1729757520000|2024-10-24 08:12:00|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1729757560000|2024-10-24 08:12:40|2079.4|2073.4|2079.1|2073.1|2079.4|2073.4|2079.1|2073.1|2
1729757570000|2024-10-24 08:12:50|2078.9|2072.9|2077.6|2071.6|2078.9|2072.9|2077.4|2071.4|6
1729757580000|2024-10-24 08:13:00|2077.9|2071.9|2077.1|2071.1|2078.1|2072.1|2077.1|2071.1|6
1729757590000|2024-10-24 08:13:10|2077.4|2071.4|2077.9|2071.9|2077.9|2071.9|2077.4|2071.4|3
1729757600000|2024-10-24 08:13:20|2078.1|2072.1|2079.1|2073.1|2079.5|2073.5|2078.1|2072.1|6
1729757610000|2024-10-24 08:13:30|2079.3|2073.3|2080.1|2074.1|2080.1|2074.1|2079|2073|9
1729757620000|2024-10-24 08:13:40|2080.3|2074.3|2082.4|2076.4|2082.4|2076.4|2080.3|2074.3|8
1729757630000|2024-10-24 08:13:50|2082.5|2076.5|2082.4|2076.4|2082.6|2076.6|2082.4|2076.4|4
1729757640000|2024-10-24 08:14:00|2082.5|2076.5|2081.8|2075.8|2082.5|2076.5|2081.8|2075.8|3
1729757670000|2024-10-24 08:14:30|2081.4|2075.4|2081.3|2075.3|2081.4|2075.4|2080.6|2074.6|5
1729757680000|2024-10-24 08:14:40|2081|2075|2080.8|2074.8|2081|2075|2080.8|2074.8|2
1729757690000|2024-10-24 08:14:50|2080.6|2074.6|2080.4|2074.4|2080.6|2074.6|2080.4|2074.4|2
1729757750000|2024-10-24 08:15:50|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1729757760000|2024-10-24 08:16:00|2080.4|2074.4|2080.1|2074.1|2080.4|2074.4|2080.1|2074.1|2
1729757770000|2024-10-24 08:16:10|2080.4|2074.4|2080.9|2074.9|2080.9|2074.9|2080.4|2074.4|2
1729757790000|2024-10-24 08:16:30|2080.6|2074.6|2080.4|2074.4|2080.6|2074.6|2080.4|2074.4|2
1729757810000|2024-10-24 08:16:50|2080.6|2074.6|2080.9|2074.9|2080.9|2074.9|2080.6|2074.6|2
1729757850000|2024-10-24 08:17:30|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1729757890000|2024-10-24 08:18:10|2080.4|2074.4|2079.6|2073.6|2080.4|2074.4|2079.6|2073.6|2
1729757900000|2024-10-24 08:18:20|2079.9|2073.9|2080.4|2074.4|2080.4|2074.4|2079.9|2073.9|2
1729757930000|2024-10-24 08:18:50|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1729757960000|2024-10-24 08:19:20|2079.9|2073.9|2079.4|2073.4|2079.9|2073.9|2079.4|2073.4|2
1729757970000|2024-10-24 08:19:30|2079.6|2073.6|2079.9|2073.9|2079.9|2073.9|2079.6|2073.6|2
1729758000000|2024-10-24 08:20:00|2080.1|2074.1|2080.4|2074.4|2080.4|2074.4|2080.1|2074.1|2
1729758030000|2024-10-24 08:20:30|2079.6|2073.6|2079.9|2073.9|2079.9|2073.9|2079.6|2073.6|2
1729758060000|2024-10-24 08:21:00|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1729758070000|2024-10-24 08:21:10|2080.4|2074.4|2080.6|2074.6|2080.6|2074.6|2080.4|2074.4|2
1729758120000|2024-10-24 08:22:00|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1729758200000|2024-10-24 08:23:20|2080.6|2074.6|2080.9|2074.9|2080.9|2074.9|2080.6|2074.6|2
1729758230000|2024-10-24 08:23:50|2081.1|2075.1|2081.4|2075.4|2081.4|2075.4|2081.1|2075.1|2
1729758240000|2024-10-24 08:24:00|2081.6|2075.6|2081.4|2075.4|2081.6|2075.6|2081.4|2075.4|2
1729758260000|2024-10-24 08:24:20|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1729758370000|2024-10-24 08:26:10|2081.4|2075.4|2081.1|2075.1|2081.4|2075.4|2081.1|2075.1|2
1729758380000|2024-10-24 08:26:20|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1729758450000|2024-10-24 08:27:30|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1729758520000|2024-10-24 08:28:40|2082.4|2076.4|2082.4|2076.4|2082.9|2076.9|2082.4|2076.4|5
1729758540000|2024-10-24 08:29:00|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1729758690000|2024-10-24 08:31:30|2082.9|2076.9|2083.6|2077.6|2083.6|2077.6|2082.9|2076.9|3
1729758700000|2024-10-24 08:31:40|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1729758710000|2024-10-24 08:31:50|2084.1|2078.1|2084.4|2078.4|2084.6|2078.6|2084.1|2078.1|4
1729758720000|2024-10-24 08:32:00|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.4|2078.4|3
1729758730000|2024-10-24 08:32:10|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1729758740000|2024-10-24 08:32:20|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1729758780000|2024-10-24 08:33:00|2084.9|2078.9|2084.6|2078.6|2084.9|2078.9|2084.6|2078.6|2
1729758830000|2024-10-24 08:33:50|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1729758840000|2024-10-24 08:34:00|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1729758880000|2024-10-24 08:34:40|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1729758890000|2024-10-24 08:34:50|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1729758900000|2024-10-24 08:35:00|2084.4|2078.4|2084.1|2078.1|2084.4|2078.4|2084.1|2078.1|2
1729758910000|2024-10-24 08:35:10|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1729758920000|2024-10-24 08:35:20|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1729758930000|2024-10-24 08:35:30|2083.9|2077.9|2083.6|2077.6|2083.9|2077.9|2083.6|2077.6|2
1729758940000|2024-10-24 08:35:40|2082.9|2076.9|2082.1|2076.1|2082.9|2076.9|2082.1|2076.1|2
1729758950000|2024-10-24 08:35:50|2081.9|2075.9|2081.6|2075.6|2081.9|2075.9|2081.6|2075.6|2
1729758960000|2024-10-24 08:36:00|2081.9|2075.9|2082.1|2076.1|2082.1|2076.1|2081.9|2075.9|2
1729758970000|2024-10-24 08:36:10|2082.4|2076.4|2082.6|2076.6|2082.6|2076.6|2082.4|2076.4|2
1729759010000|2024-10-24 08:36:50|2082.9|2076.9|2082.1|2076.1|2082.9|2076.9|2082.1|2076.1|6
1729759020000|2024-10-24 08:37:00|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1729759030000|2024-10-24 08:37:10|2081.6|2075.6|2081.1|2075.1|2081.6|2075.6|2081.1|2075.1|3
1729759040000|2024-10-24 08:37:20|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1729759050000|2024-10-24 08:37:30|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1729759060000|2024-10-24 08:37:40|2081.4|2075.4|2081.1|2075.1|2081.4|2075.4|2081.1|2075.1|2
1729759090000|2024-10-24 08:38:10|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1729759110000|2024-10-24 08:38:30|2081.6|2075.6|2081.6|2075.6|2081.9|2075.9|2081.6|2075.6|3
1729759150000|2024-10-24 08:39:10|2081.9|2075.9|2082.1|2076.1|2082.1|2076.1|2081.9|2075.9|2
1729759180000|2024-10-24 08:39:40|2082.4|2076.4|2082.6|2076.6|2082.6|2076.6|2082.4|2076.4|2
1729759210000|2024-10-24 08:40:10|2082.9|2076.9|2083.4|2077.4|2083.4|2077.4|2082.9|2076.9|3
1729759220000|2024-10-24 08:40:20|2083.6|2077.6|2084.1|2078.1|2084.1|2078.1|2083.6|2077.6|3
1729759270000|2024-10-24 08:41:10|2083.9|2077.9|2083.4|2077.4|2083.9|2077.9|2083.4|2077.4|2
1729759280000|2024-10-24 08:41:20|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|1
1729759290000|2024-10-24 08:41:30|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1729759300000|2024-10-24 08:41:40|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1729759380000|2024-10-24 08:43:00|2084.1|2078.1|2083.6|2077.6|2084.1|2078.1|2083.6|2077.6|3
1729759390000|2024-10-24 08:43:10|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1729759400000|2024-10-24 08:43:20|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1729759430000|2024-10-24 08:43:50|2083.9|2077.9|2083.4|2077.4|2083.9|2077.9|2083.4|2077.4|3
1729759440000|2024-10-24 08:44:00|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|1
1729759450000|2024-10-24 08:44:10|2082.9|2076.9|2083.1|2077.1|2083.1|2077.1|2082.9|2076.9|2
1729759500000|2024-10-24 08:45:00|2083.4|2077.4|2083.9|2077.9|2083.9|2077.9|2083.4|2077.4|3
1729759530000|2024-10-24 08:45:30|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1729759540000|2024-10-24 08:45:40|2083.6|2077.6|2083.9|2077.9|2083.9|2077.9|2083.6|2077.6|2
1729759600000|2024-10-24 08:46:40|2083.6|2077.6|2082.9|2076.9|2083.6|2077.6|2082.9|2076.9|4
1729759610000|2024-10-24 08:46:50|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1729759620000|2024-10-24 08:47:00|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1729759650000|2024-10-24 08:47:30|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|1
1729759660000|2024-10-24 08:47:40|2083.4|2077.4|2082.9|2076.9|2083.4|2077.4|2082.9|2076.9|3
1729759680000|2024-10-24 08:48:00|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1729759690000|2024-10-24 08:48:10|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1729759710000|2024-10-24 08:48:30|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1729759720000|2024-10-24 08:48:40|2081.6|2075.6|2081.4|2075.4|2081.6|2075.6|2081.4|2075.4|2
1729759730000|2024-10-24 08:48:50|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1729759760000|2024-10-24 08:49:20|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1729759810000|2024-10-24 08:50:10|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1729759820000|2024-10-24 08:50:20|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.1|2074.1|3
1729759830000|2024-10-24 08:50:30|2079.9|2073.9|2080.1|2074.1|2080.1|2074.1|2079.9|2073.9|2
1729759850000|2024-10-24 08:50:50|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1729759870000|2024-10-24 08:51:10|2080.1|2074.1|2080.9|2074.9|2080.9|2074.9|2080.1|2074.1|2
1729759880000|2024-10-24 08:51:20|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1729759890000|2024-10-24 08:51:30|2081.4|2075.4|2081.6|2075.6|2081.6|2075.6|2081.4|2075.4|2
1729759900000|2024-10-24 08:51:40|2081.4|2075.4|2081.1|2075.1|2081.4|2075.4|2081.1|2075.1|2
1729759920000|2024-10-24 08:52:00|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1729759990000|2024-10-24 08:53:10|2081.1|2075.1|2081.6|2075.6|2081.9|2075.9|2081.1|2075.1|4
1729760000000|2024-10-24 08:53:20|2081.4|2075.4|2080.9|2074.9|2081.4|2075.4|2080.6|2074.6|4
1729760010000|2024-10-24 08:53:30|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1729760040000|2024-10-24 08:54:00|2080.9|2074.9|2081.1|2075.1|2081.1|2075.1|2080.9|2074.9|2
1729760050000|2024-10-24 08:54:10|2081.4|2075.4|2081.1|2075.1|2081.4|2075.4|2081.1|2075.1|2
1729760060000|2024-10-24 08:54:20|2080.9|2074.9|2080.6|2074.6|2080.9|2074.9|2080.6|2074.6|2
1729760070000|2024-10-24 08:54:30|2080.4|2074.4|2080.6|2074.6|2080.6|2074.6|2080.4|2074.4|2
1729760110000|2024-10-24 08:55:10|2080.4|2074.4|2079.1|2073.1|2080.4|2074.4|2079.1|2073.1|3
1729760120000|2024-10-24 08:55:20|2080.1|2074.1|2078.6|2072.6|2080.4|2074.4|2078.6|2072.6|5
1729760130000|2024-10-24 08:55:30|2078.9|2072.9|2078.9|2072.9|2079.1|2073.1|2078.9|2072.9|3
1729760140000|2024-10-24 08:55:40|2079.1|2073.1|2079.6|2073.6|2079.6|2073.6|2079.1|2073.1|3
1729760200000|2024-10-24 08:56:40|2079.9|2073.9|2080.1|2074.1|2080.1|2074.1|2079.9|2073.9|2
1729760210000|2024-10-24 08:56:50|2079.9|2073.9|2078.6|2072.6|2079.9|2073.9|2078.6|2072.6|3
1729760240000|2024-10-24 08:57:20|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1729760270000|2024-10-24 08:57:50|2079.1|2073.1|2078.6|2072.6|2079.1|2073.1|2078.6|2072.6|3
1729760290000|2024-10-24 08:58:10|2078.9|2072.9|2079.1|2073.1|2079.1|2073.1|2078.9|2072.9|2
1729760300000|2024-10-24 08:58:20|2078.9|2072.9|2079.1|2073.1|2079.1|2073.1|2078.9|2072.9|2
1729760350000|2024-10-24 08:59:10|2078.9|2072.9|2078.6|2072.6|2078.9|2072.9|2078.6|2072.6|2
1729760370000|2024-10-24 08:59:30|2078.4|2072.4|2077.1|2071.1|2078.4|2072.4|2077.1|2071.1|6
1729760400000|2024-10-24 09:00:00|2076.6|2070.6|2076.4|2070.4|2076.6|2070.6|2076.4|2070.4|2
1729760410000|2024-10-24 09:00:10|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1729760420000|2024-10-24 09:00:20|2076.4|2070.4|2076.1|2070.1|2076.4|2070.4|2076.1|2070.1|2
1729760450000|2024-10-24 09:00:50|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1729760490000|2024-10-24 09:01:30|2075.6|2069.6|2075.1|2069.1|2075.6|2069.6|2075.1|2069.1|2
1729760500000|2024-10-24 09:01:40|2074.9|2068.9|2075.4|2069.4|2075.4|2069.4|2074.9|2068.9|2
1729760510000|2024-10-24 09:01:50|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1729760520000|2024-10-24 09:02:00|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.1|2068.1|5
1729760530000|2024-10-24 09:02:10|2074.6|2068.6|2075.4|2069.4|2075.4|2069.4|2074.6|2068.6|3
1729760570000|2024-10-24 09:02:50|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2074.6|2068.6|5
1729760590000|2024-10-24 09:03:10|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1729760600000|2024-10-24 09:03:20|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1729760620000|2024-10-24 09:03:40|2074.9|2068.9|2075.1|2069.1|2075.1|2069.1|2074.9|2068.9|2
1729760640000|2024-10-24 09:04:00|2074.9|2068.9|2074.6|2068.6|2074.9|2068.9|2074.6|2068.6|2
1729760690000|2024-10-24 09:04:50|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1729760720000|2024-10-24 09:05:20|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1729760750000|2024-10-24 09:05:50|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1729760760000|2024-10-24 09:06:00|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1729760780000|2024-10-24 09:06:20|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1729760820000|2024-10-24 09:07:00|2074.1|2068.1|2074.6|2068.6|2074.6|2068.6|2074.1|2068.1|3
1729760830000|2024-10-24 09:07:10|2074.9|2068.9|2075.4|2069.4|2075.4|2069.4|2074.9|2068.9|3
1729760840000|2024-10-24 09:07:20|2075.6|2069.6|2075.4|2069.4|2075.6|2069.6|2075.4|2069.4|2
1729760850000|2024-10-24 09:07:30|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1729760860000|2024-10-24 09:07:40|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1729760890000|2024-10-24 09:08:10|2074.6|2068.6|2074.1|2068.1|2074.6|2068.6|2074.1|2068.1|3
1729760910000|2024-10-24 09:08:30|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1729760930000|2024-10-24 09:08:50|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1729760940000|2024-10-24 09:09:00|2073.4|2067.4|2073.6|2067.6|2073.6|2067.6|2073.4|2067.4|2
1729760970000|2024-10-24 09:09:30|2073.4|2067.4|2073.6|2067.6|2073.6|2067.6|2073.4|2067.4|2
1729761010000|2024-10-24 09:10:10|2073.4|2067.4|2073.6|2067.6|2073.6|2067.6|2073.4|2067.4|2
1729761030000|2024-10-24 09:10:30|2073.4|2067.4|2073.9|2067.9|2073.9|2067.9|2073.4|2067.4|3
1729761060000|2024-10-24 09:11:00|2073.6|2067.6|2075.5|2069.5|2075.9|2069.9|2073.6|2067.6|7
1729761070000|2024-10-24 09:11:10|2075.4|2069.4|2075.3|2069.3|2076.8|2070.8|2075.3|2069.3|8
1729761120000|2024-10-24 09:12:00|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1729761130000|2024-10-24 09:12:10|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1729761140000|2024-10-24 09:12:20|2073.9|2067.9|2073.6|2067.6|2073.9|2067.9|2073.6|2067.6|2
1729761150000|2024-10-24 09:12:30|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1729761210000|2024-10-24 09:13:30|2073.6|2067.6|2073.9|2067.9|2074.1|2068.1|2073.6|2067.6|3
1729761230000|2024-10-24 09:13:50|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1729761250000|2024-10-24 09:14:10|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1729761260000|2024-10-24 09:14:20|2073.6|2067.6|2073.9|2067.9|2073.9|2067.9|2073.4|2067.4|3
1729761270000|2024-10-24 09:14:30|2074.1|2068.1|2074.4|2068.4|2074.4|2068.4|2074.1|2068.1|2
1729761300000|2024-10-24 09:15:00|2074.1|2068.1|2073.6|2067.6|2074.1|2068.1|2073.6|2067.6|3
1729761310000|2024-10-24 09:15:10|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1729761340000|2024-10-24 09:15:40|2073.1|2067.1|2072.6|2066.6|2073.1|2067.1|2072.4|2066.4|4
1729761360000|2024-10-24 09:16:00|2072.4|2066.4|2072.1|2066.1|2072.6|2066.6|2072.1|2066.1|4
1729761370000|2024-10-24 09:16:10|2071.9|2065.9|2071.6|2065.6|2071.9|2065.9|2071.6|2065.6|2
1729761380000|2024-10-24 09:16:20|2071.4|2065.4|2071.6|2065.6|2071.9|2065.9|2071.4|2065.4|3
1729761390000|2024-10-24 09:16:30|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1729761420000|2024-10-24 09:17:00|2071.6|2065.6|2071.4|2065.4|2071.6|2065.6|2071.4|2065.4|2
1729761430000|2024-10-24 09:17:10|2071.1|2065.1|2071.4|2065.4|2071.4|2065.4|2071.1|2065.1|2
1729761440000|2024-10-24 09:17:20|2071.1|2065.1|2071.1|2065.1|2071.4|2065.4|2071.1|2065.1|3
1729761460000|2024-10-24 09:17:40|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1729761480000|2024-10-24 09:18:00|2071.1|2065.1|2071.6|2065.6|2071.6|2065.6|2071.1|2065.1|2
1729761490000|2024-10-24 09:18:10|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1729761500000|2024-10-24 09:18:20|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2070.9|2064.9|3
1729761520000|2024-10-24 09:18:40|2070.9|2064.9|2070.6|2064.6|2070.9|2064.9|2070.6|2064.6|2
1729761540000|2024-10-24 09:19:00|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1729761570000|2024-10-24 09:19:30|2070.6|2064.6|2070.4|2064.4|2070.6|2064.6|2070.4|2064.4|2
1729761600000|2024-10-24 09:20:00|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1729761610000|2024-10-24 09:20:10|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1729761660000|2024-10-24 09:21:00|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1729761670000|2024-10-24 09:21:10|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1729761710000|2024-10-24 09:21:50|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1729761730000|2024-10-24 09:22:10|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1729761740000|2024-10-24 09:22:20|2070.6|2064.6|2070.4|2064.4|2070.6|2064.6|2070.4|2064.4|2
1729761790000|2024-10-24 09:23:10|2070.6|2064.6|2071.1|2065.1|2071.1|2065.1|2070.6|2064.6|2
1729761800000|2024-10-24 09:23:20|2070.9|2064.9|2071.4|2065.4|2072.4|2066.4|2070.9|2064.9|6
1729761840000|2024-10-24 09:24:00|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1729761850000|2024-10-24 09:24:10|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1729761880000|2024-10-24 09:24:40|2070.6|2064.6|2070.4|2064.4|2070.6|2064.6|2070.1|2064.1|4
1729761900000|2024-10-24 09:25:00|2070.1|2064.1|2070.4|2064.4|2070.4|2064.4|2070.1|2064.1|2
1729761920000|2024-10-24 09:25:20|2070.6|2064.6|2070.9|2064.9|2070.9|2064.9|2070.6|2064.6|2
1729761960000|2024-10-24 09:26:00|2070.6|2064.6|2070.1|2064.1|2070.6|2064.6|2070.1|2064.1|3
1729762030000|2024-10-24 09:27:10|2070.4|2064.4|2070.4|2064.4|2070.9|2064.9|2070.4|2064.4|4
1729762040000|2024-10-24 09:27:20|2070.6|2064.6|2070.6|2064.6|2071.1|2065.1|2070.6|2064.6|4
1729762080000|2024-10-24 09:28:00|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1729762100000|2024-10-24 09:28:20|2070.6|2064.6|2070.9|2064.9|2070.9|2064.9|2070.6|2064.6|2
1729762120000|2024-10-24 09:28:40|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1729762150000|2024-10-24 09:29:10|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1729762160000|2024-10-24 09:29:20|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1729762200000|2024-10-24 09:30:00|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1729762210000|2024-10-24 09:30:10|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1729762230000|2024-10-24 09:30:30|2069.9|2063.9|2069.4|2063.4|2070.1|2064.1|2069.4|2063.4|4
1729762240000|2024-10-24 09:30:40|2069.1|2063.1|2067.6|2061.6|2069.1|2063.1|2067.6|2061.6|6
1729762250000|2024-10-24 09:30:50|2067.9|2061.9|2068.4|2062.4|2068.6|2062.6|2067.9|2061.9|4
1729762270000|2024-10-24 09:31:10|2068.6|2062.6|2069.4|2063.4|2069.4|2063.4|2068.6|2062.6|4
1729762280000|2024-10-24 09:31:20|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1729762300000|2024-10-24 09:31:40|2069.4|2063.4|2069.9|2063.9|2069.9|2063.9|2069.4|2063.4|2
1729762310000|2024-10-24 09:31:50|2069.6|2063.6|2069.4|2063.4|2069.6|2063.6|2069.4|2063.4|2
1729762330000|2024-10-24 09:32:10|2069.1|2063.1|2068.9|2062.9|2069.1|2063.1|2068.9|2062.9|2
1729762340000|2024-10-24 09:32:20|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1729762350000|2024-10-24 09:32:30|2068.4|2062.4|2069.1|2063.1|2069.1|2063.1|2068.4|2062.4|3
1729762370000|2024-10-24 09:32:50|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1729762400000|2024-10-24 09:33:20|2069.1|2063.1|2068.1|2062.1|2069.1|2063.1|2068.1|2062.1|5
1729762410000|2024-10-24 09:33:30|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1729762420000|2024-10-24 09:33:40|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1729762500000|2024-10-24 09:35:00|2068.4|2062.4|2068.6|2062.6|2068.6|2062.6|2068.4|2062.4|2
1729762580000|2024-10-24 09:36:20|2068.4|2062.4|2069.6|2063.6|2069.6|2063.6|2068.4|2062.4|3
1729762590000|2024-10-24 09:36:30|2069.4|2063.4|2069.1|2063.1|2069.4|2063.4|2069.1|2063.1|2
1729762600000|2024-10-24 09:36:40|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1729762620000|2024-10-24 09:37:00|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1729762640000|2024-10-24 09:37:20|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1729762660000|2024-10-24 09:37:40|2068.6|2062.6|2069.6|2063.6|2069.6|2063.6|2068.6|2062.6|4
1729762670000|2024-10-24 09:37:50|2069.9|2063.9|2071.4|2065.4|2071.4|2065.4|2069.9|2063.9|2
1729762690000|2024-10-24 09:38:10|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1729762730000|2024-10-24 09:38:50|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1729762760000|2024-10-24 09:39:20|2071.1|2065.1|2071.4|2065.4|2071.4|2065.4|2071.1|2065.1|2
1729762770000|2024-10-24 09:39:30|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1729762790000|2024-10-24 09:39:50|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1729762830000|2024-10-24 09:40:30|2070.9|2064.9|2071.4|2065.4|2071.4|2065.4|2070.9|2064.9|2
1729762840000|2024-10-24 09:40:40|2071.1|2065.1|2071.4|2065.4|2071.4|2065.4|2071.1|2065.1|2
1729762880000|2024-10-24 09:41:20|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1729762920000|2024-10-24 09:42:00|2071.4|2065.4|2071.1|2065.1|2071.4|2065.4|2071.1|2065.1|2
1729762950000|2024-10-24 09:42:30|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1729762960000|2024-10-24 09:42:40|2071.6|2065.6|2071.9|2065.9|2071.9|2065.9|2071.6|2065.6|2
1729762990000|2024-10-24 09:43:10|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1729763000000|2024-10-24 09:43:20|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1729763040000|2024-10-24 09:44:00|2071.6|2065.6|2071.9|2065.9|2071.9|2065.9|2071.6|2065.6|2
1729763050000|2024-10-24 09:44:10|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1729763130000|2024-10-24 09:45:30|2071.4|2065.4|2071.1|2065.1|2071.4|2065.4|2071.1|2065.1|2
1729763160000|2024-10-24 09:46:00|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1729763200000|2024-10-24 09:46:40|2071.1|2065.1|2071.4|2065.4|2071.4|2065.4|2071.1|2065.1|2
1729763260000|2024-10-24 09:47:40|2071.1|2065.1|2071.4|2065.4|2071.4|2065.4|2071.1|2065.1|2
1729763320000|2024-10-24 09:48:40|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1729763390000|2024-10-24 09:49:50|2071.4|2065.4|2071.6|2065.6|2071.6|2065.6|2071.4|2065.4|2
1729763410000|2024-10-24 09:50:10|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1729763500000|2024-10-24 09:51:40|2072.1|2066.1|2072.4|2066.4|2072.4|2066.4|2072.1|2066.1|2
1729763530000|2024-10-24 09:52:10|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1729763550000|2024-10-24 09:52:30|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.1|2066.1|3
1729763630000|2024-10-24 09:53:50|2072.6|2066.6|2073.1|2067.1|2073.6|2067.6|2072.6|2066.6|5
1729763650000|2024-10-24 09:54:10|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1729763700000|2024-10-24 09:55:00|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1729763730000|2024-10-24 09:55:30|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1729763760000|2024-10-24 09:56:00|2072.6|2066.6|2072.1|2066.1|2072.6|2066.6|2072.1|2066.1|2
1729763870000|2024-10-24 09:57:50|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1729763880000|2024-10-24 09:58:00|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1729763940000|2024-10-24 09:59:00|2073.1|2067.1|2073.9|2067.9|2073.9|2067.9|2073.1|2067.1|3
1729763950000|2024-10-24 09:59:10|2073.6|2067.6|2073.9|2067.9|2073.9|2067.9|2073.6|2067.6|2
1729764000000|2024-10-24 10:00:00|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1729764110000|2024-10-24 10:01:50|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1729764180000|2024-10-24 10:03:00|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1729764200000|2024-10-24 10:03:20|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1729764230000|2024-10-24 10:03:50|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1729764300000|2024-10-24 10:05:00|2073.9|2067.9|2073.4|2067.4|2073.9|2067.9|2073.4|2067.4|3
1729764320000|2024-10-24 10:05:20|2073.1|2067.1|2072.9|2066.9|2073.1|2067.1|2072.9|2066.9|2
1729764340000|2024-10-24 10:05:40|2073.1|2067.1|2074.1|2068.1|2074.1|2068.1|2073.1|2067.1|2
1729764350000|2024-10-24 10:05:50|2074.4|2068.4|2074.6|2068.6|2074.6|2068.6|2074.4|2068.4|2
1729764360000|2024-10-24 10:06:00|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1729764420000|2024-10-24 10:07:00|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1729764540000|2024-10-24 10:09:00|2074.4|2068.4|2074.1|2068.1|2074.4|2068.4|2074.1|2068.1|2
1729764700000|2024-10-24 10:11:40|2074.4|2068.4|2075.1|2069.1|2075.1|2069.1|2074.4|2068.4|4
1729764710000|2024-10-24 10:11:50|2074.9|2068.9|2075.4|2069.4|2075.4|2069.4|2074.9|2068.9|2
1729764720000|2024-10-24 10:12:00|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1729764730000|2024-10-24 10:12:10|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1729764750000|2024-10-24 10:12:30|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1729764760000|2024-10-24 10:12:40|2074.9|2068.9|2074.9|2068.9|2075.1|2069.1|2074.9|2068.9|3
1729764770000|2024-10-24 10:12:50|2075.1|2069.1|2075.4|2069.4|2075.4|2069.4|2075.1|2069.1|2
1729764790000|2024-10-24 10:13:10|2075.1|2069.1|2075.4|2069.4|2075.4|2069.4|2075.1|2069.1|2
1729764800000|2024-10-24 10:13:20|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1729764820000|2024-10-24 10:13:40|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1729764830000|2024-10-24 10:13:50|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1729764840000|2024-10-24 10:14:00|2075.4|2069.4|2075.4|2069.4|2075.6|2069.6|2075.4|2069.4|3
1729764860000|2024-10-24 10:14:20|2075.1|2069.1|2076.4|2070.4|2076.4|2070.4|2075.1|2069.1|4
1729764870000|2024-10-24 10:14:30|2076.6|2070.6|2075.9|2069.9|2076.6|2070.6|2075.9|2069.9|3
1729764880000|2024-10-24 10:14:40|2075.6|2069.6|2075.9|2069.9|2075.9|2069.9|2075.6|2069.6|2
1729764890000|2024-10-24 10:14:50|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1729764900000|2024-10-24 10:15:00|2075.4|2069.4|2075.6|2069.6|2075.6|2069.6|2075.4|2069.4|4
1729764940000|2024-10-24 10:15:40|2075.4|2069.4|2074.1|2068.1|2075.4|2069.4|2074.1|2068.1|5
1729764960000|2024-10-24 10:16:00|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1729764970000|2024-10-24 10:16:10|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1729764980000|2024-10-24 10:16:20|2073.9|2067.9|2073.9|2067.9|2074.1|2068.1|2073.9|2067.9|3
1729765000000|2024-10-24 10:16:40|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.4|2067.4|3
1729765020000|2024-10-24 10:17:00|2073.4|2067.4|2073.1|2067.1|2073.4|2067.4|2073.1|2067.1|2
1729765030000|2024-10-24 10:17:10|2072.9|2066.9|2072.6|2066.6|2072.9|2066.9|2072.6|2066.6|2
1729765040000|2024-10-24 10:17:20|2072.4|2066.4|2072.6|2066.6|2072.6|2066.6|2072.4|2066.4|2
1729765060000|2024-10-24 10:17:40|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1729765070000|2024-10-24 10:17:50|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1729765080000|2024-10-24 10:18:00|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.4|2065.4|4
1729765130000|2024-10-24 10:18:50|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1729765140000|2024-10-24 10:19:00|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1729765150000|2024-10-24 10:19:10|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1729765180000|2024-10-24 10:19:40|2071.4|2065.4|2071.6|2065.6|2071.6|2065.6|2071.4|2065.4|2
1729765190000|2024-10-24 10:19:50|2071.4|2065.4|2071.1|2065.1|2071.4|2065.4|2071.1|2065.1|2
1729765200000|2024-10-24 10:20:00|2070.9|2064.9|2070.6|2064.6|2070.9|2064.9|2070.6|2064.6|2
1729765230000|2024-10-24 10:20:30|2070.4|2064.4|2070.1|2064.1|2070.4|2064.4|2070.1|2064.1|2
1729765250000|2024-10-24 10:20:50|2069.9|2063.9|2069.9|2063.9|2070.1|2064.1|2069.9|2063.9|5
1729765260000|2024-10-24 10:21:00|2070.1|2064.1|2069.9|2063.9|2070.1|2064.1|2069.9|2063.9|2
1729765280000|2024-10-24 10:21:20|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1729765290000|2024-10-24 10:21:30|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1729765300000|2024-10-24 10:21:40|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1729765310000|2024-10-24 10:21:50|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1729765320000|2024-10-24 10:22:00|2069.1|2063.1|2069.6|2063.6|2069.6|2063.6|2069.1|2063.1|2
1729765330000|2024-10-24 10:22:10|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1729765340000|2024-10-24 10:22:20|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1729765350000|2024-10-24 10:22:30|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1729765380000|2024-10-24 10:23:00|2068.6|2062.6|2069.1|2063.1|2069.1|2063.1|2068.6|2062.6|2
1729765390000|2024-10-24 10:23:10|2068.9|2062.9|2069.1|2063.1|2069.1|2063.1|2068.9|2062.9|2
1729765420000|2024-10-24 10:23:40|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1729765430000|2024-10-24 10:23:50|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1729765440000|2024-10-24 10:24:00|2068.4|2062.4|2068.9|2062.9|2068.9|2062.9|2068.4|2062.4|3
1729765450000|2024-10-24 10:24:10|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.4|2062.4|5
1729765480000|2024-10-24 10:24:40|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1729765490000|2024-10-24 10:24:50|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1729765560000|2024-10-24 10:26:00|2068.9|2062.9|2069.1|2063.1|2069.1|2063.1|2068.9|2062.9|2
1729765580000|2024-10-24 10:26:20|2069.4|2063.4|2069.6|2063.6|2069.6|2063.6|2069.1|2063.1|4
1729765610000|2024-10-24 10:26:50|2069.4|2063.4|2069.1|2063.1|2069.4|2063.4|2069.1|2063.1|2
1729765620000|2024-10-24 10:27:00|2068.9|2062.9|2068.6|2062.6|2068.9|2062.9|2068.6|2062.6|2
1729765640000|2024-10-24 10:27:20|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1729765680000|2024-10-24 10:28:00|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1729765700000|2024-10-24 10:28:20|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1729765710000|2024-10-24 10:28:30|2067.4|2061.4|2067.9|2061.9|2067.9|2061.9|2067.4|2061.4|5
1729765720000|2024-10-24 10:28:40|2067.6|2061.6|2067.4|2061.4|2067.6|2061.6|2067.4|2061.4|2
1729765740000|2024-10-24 10:29:00|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1729765750000|2024-10-24 10:29:10|2067.9|2061.9|2068.1|2062.1|2068.1|2062.1|2067.9|2061.9|2
1729765780000|2024-10-24 10:29:40|2067.9|2061.9|2067.6|2061.6|2067.9|2061.9|2067.6|2061.6|2
1729765810000|2024-10-24 10:30:10|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1729765820000|2024-10-24 10:30:20|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1729765830000|2024-10-24 10:30:30|2067.4|2061.4|2066.9|2060.9|2067.4|2061.4|2066.9|2060.9|2
1729765840000|2024-10-24 10:30:40|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.1|2060.1|3
1729765890000|2024-10-24 10:31:30|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1729765920000|2024-10-24 10:32:00|2066.4|2060.4|2067.6|2061.6|2067.6|2061.6|2066.4|2060.4|3
1729765940000|2024-10-24 10:32:20|2067.9|2061.9|2068.4|2062.4|2068.4|2062.4|2067.9|2061.9|2
1729765980000|2024-10-24 10:33:00|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1729766040000|2024-10-24 10:34:00|2067.9|2061.9|2067.6|2061.6|2067.9|2061.9|2067.6|2061.6|2
1729766050000|2024-10-24 10:34:10|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1729766060000|2024-10-24 10:34:20|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1729766080000|2024-10-24 10:34:40|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1729766110000|2024-10-24 10:35:10|2067.6|2061.6|2067.9|2061.9|2067.9|2061.9|2067.6|2061.6|2
1729766190000|2024-10-24 10:36:30|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1729766350000|2024-10-24 10:39:10|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1729766370000|2024-10-24 10:39:30|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1729766480000|2024-10-24 10:41:20|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1729766550000|2024-10-24 10:42:30|2068.1|2062.1|2068.4|2062.4|2068.4|2062.4|2068.1|2062.1|2
1729766750000|2024-10-24 10:45:50|2068.6|2062.6|2068.9|2062.9|2068.9|2062.9|2068.6|2062.6|2
1729766800000|2024-10-24 10:46:40|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1729766810000|2024-10-24 10:46:50|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1729766890000|2024-10-24 10:48:10|2069.4|2063.4|2069.6|2063.6|2069.6|2063.6|2069.4|2063.4|2
1729766900000|2024-10-24 10:48:20|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1729766930000|2024-10-24 10:48:50|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1729767010000|2024-10-24 10:50:10|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1729767020000|2024-10-24 10:50:20|2069.1|2063.1|2068.9|2062.9|2069.1|2063.1|2068.9|2062.9|2
1729767120000|2024-10-24 10:52:00|2068.6|2062.6|2068.4|2062.4|2068.6|2062.6|2068.4|2062.4|2
1729767170000|2024-10-24 10:52:50|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1729767190000|2024-10-24 10:53:10|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1729767240000|2024-10-24 10:54:00|2067.9|2061.9|2067.1|2061.1|2067.9|2061.9|2067.1|2061.1|2
1729767280000|2024-10-24 10:54:40|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1729767290000|2024-10-24 10:54:50|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1729767300000|2024-10-24 10:55:00|2067.4|2061.4|2066.9|2060.9|2067.4|2061.4|2066.9|2060.9|3
1729767410000|2024-10-24 10:56:50|2066.6|2060.6|2066.4|2060.4|2066.6|2060.6|2066.4|2060.4|2
1729767420000|2024-10-24 10:57:00|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1729767540000|2024-10-24 10:59:00|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1729767580000|2024-10-24 10:59:40|2065.9|2059.9|2065.6|2059.6|2065.9|2059.9|2065.6|2059.6|2
1729767590000|2024-10-24 10:59:50|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1729767660000|2024-10-24 11:01:00|2065.6|2059.6|2065.9|2059.9|2065.9|2059.9|2065.6|2059.6|2
1729767670000|2024-10-24 11:01:10|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1729767700000|2024-10-24 11:01:40|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1729767740000|2024-10-24 11:02:20|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1729767780000|2024-10-24 11:03:00|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1729767840000|2024-10-24 11:04:00|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1729767880000|2024-10-24 11:04:40|2065.9|2059.9|2066.6|2060.6|2066.6|2060.6|2065.9|2059.9|3
1729767890000|2024-10-24 11:04:50|2066.9|2060.9|2067.1|2061.1|2067.1|2061.1|2066.9|2060.9|2
1729767900000|2024-10-24 11:05:00|2066.9|2060.9|2066.6|2060.6|2066.9|2060.9|2066.6|2060.6|2
1729767920000|2024-10-24 11:05:20|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1729767970000|2024-10-24 11:06:10|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1729768190000|2024-10-24 11:09:50|2066.9|2060.9|2067.1|2061.1|2067.1|2061.1|2066.9|2060.9|2
1729768200000|2024-10-24 11:10:00|2067.4|2061.4|2067.6|2061.6|2067.6|2061.6|2067.4|2061.4|2
1729768240000|2024-10-24 11:10:40|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1729768260000|2024-10-24 11:11:00|2068.1|2062.1|2067.6|2061.6|2068.1|2062.1|2067.6|2061.6|3
1729768310000|2024-10-24 11:11:50|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1729768330000|2024-10-24 11:12:10|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1729768360000|2024-10-24 11:12:40|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1729768370000|2024-10-24 11:12:50|2067.6|2061.6|2067.4|2061.4|2067.6|2061.6|2067.4|2061.4|2
1729768490000|2024-10-24 11:14:50|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1729768550000|2024-10-24 11:15:50|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1729768640000|2024-10-24 11:17:20|2067.1|2061.1|2066.9|2060.9|2067.1|2061.1|2066.9|2060.9|2
1729768700000|2024-10-24 11:18:20|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1729768740000|2024-10-24 11:19:00|2067.4|2061.4|2068.9|2062.9|2069.1|2063.1|2067.4|2061.4|5
1729768750000|2024-10-24 11:19:10|2069.1|2063.1|2070.1|2064.1|2070.5|2064.5|2069.1|2063.1|9
1729768760000|2024-10-24 11:19:20|2070.3|2064.3|2070.8|2064.8|2070.9|2064.9|2069.9|2063.9|4
1729768770000|2024-10-24 11:19:30|2070.5|2064.5|2070.3|2064.3|2070.5|2064.5|2070.3|2064.3|2
1729768820000|2024-10-24 11:20:20|2070.1|2064.1|2069.9|2063.9|2070.1|2064.1|2069.9|2063.9|2
1729768900000|2024-10-24 11:21:40|2069.6|2063.6|2069.1|2063.1|2069.6|2063.6|2069.1|2063.1|3
1729768980000|2024-10-24 11:23:00|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1729769060000|2024-10-24 11:24:20|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1729769070000|2024-10-24 11:24:30|2068.4|2062.4|2068.6|2062.6|2068.6|2062.6|2068.4|2062.4|2
1729769090000|2024-10-24 11:24:50|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1729769200000|2024-10-24 11:26:40|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1729769380000|2024-10-24 11:29:40|2068.4|2062.4|2068.1|2062.1|2068.4|2062.4|2068.1|2062.1|2
1729769400000|2024-10-24 11:30:00|2067.9|2061.9|2068.1|2062.1|2068.1|2062.1|2067.9|2061.9|2
1729769420000|2024-10-24 11:30:20|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1729769480000|2024-10-24 11:31:20|2068.1|2062.1|2068.9|2062.9|2069.1|2063.1|2068.1|2062.1|4
1729769500000|2024-10-24 11:31:40|2068.6|2062.6|2068.4|2062.4|2068.6|2062.6|2068.4|2062.4|2
1729769510000|2024-10-24 11:31:50|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1729769520000|2024-10-24 11:32:00|2068.4|2062.4|2068.6|2062.6|2068.6|2062.6|2068.4|2062.4|2
1729769560000|2024-10-24 11:32:40|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1729769570000|2024-10-24 11:32:50|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1729769630000|2024-10-24 11:33:50|2069.4|2063.4|2069.6|2063.6|2069.6|2063.6|2069.4|2063.4|2
1729769750000|2024-10-24 11:35:50|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1729769790000|2024-10-24 11:36:30|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1729769810000|2024-10-24 11:36:50|2070.4|2064.4|2070.9|2064.9|2070.9|2064.9|2070.4|2064.4|3
1729769850000|2024-10-24 11:37:30|2070.6|2064.6|2071.6|2065.6|2071.9|2065.9|2070.6|2064.6|5
1729769880000|2024-10-24 11:38:00|2071.9|2065.9|2071.6|2065.6|2071.9|2065.9|2071.6|2065.6|2
1729769940000|2024-10-24 11:39:00|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1729769970000|2024-10-24 11:39:30|2071.6|2065.6|2072.1|2066.1|2072.1|2066.1|2071.6|2065.6|2
1729769990000|2024-10-24 11:39:50|2072.4|2066.4|2072.6|2066.6|2072.6|2066.6|2072.4|2066.4|2
1729770000000|2024-10-24 11:40:00|2072.4|2066.4|2072.1|2066.1|2072.4|2066.4|2072.1|2066.1|2
1729770010000|2024-10-24 11:40:10|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1729770040000|2024-10-24 11:40:40|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1729770060000|2024-10-24 11:41:00|2072.4|2066.4|2072.6|2066.6|2072.6|2066.6|2072.4|2066.4|2
1729770090000|2024-10-24 11:41:30|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1729770130000|2024-10-24 11:42:10|2072.6|2066.6|2073.4|2067.4|2073.6|2067.6|2072.6|2066.6|4
1729770170000|2024-10-24 11:42:50|2073.1|2067.1|2073.4|2067.4|2073.4|2067.4|2073.1|2067.1|2
1729770300000|2024-10-24 11:45:00|2073.6|2067.6|2073.6|2067.6|2073.9|2067.9|2073.6|2067.6|3
1729770330000|2024-10-24 11:45:30|2074.1|2068.1|2072.9|2066.9|2074.4|2068.4|2072.9|2066.9|8
1729770350000|2024-10-24 11:45:50|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1729770370000|2024-10-24 11:46:10|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1729770390000|2024-10-24 11:46:30|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1729770410000|2024-10-24 11:46:50|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1729770440000|2024-10-24 11:47:20|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1729770460000|2024-10-24 11:47:40|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1729770470000|2024-10-24 11:47:50|2073.1|2067.1|2073.6|2067.6|2073.9|2067.9|2073.1|2067.1|5
1729770480000|2024-10-24 11:48:00|2074.1|2068.1|2073.4|2067.4|2074.1|2068.1|2073.4|2067.4|3
1729770500000|2024-10-24 11:48:20|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1729770510000|2024-10-24 11:48:30|2074.5|2068.5|2075|2069|2075|2069|2074|2068|5
1729770530000|2024-10-24 11:48:50|2074.8|2068.8|2074.5|2068.5|2074.8|2068.8|2074.5|2068.5|2
1729770540000|2024-10-24 11:49:00|2073.9|2067.9|2073.3|2067.3|2073.9|2067.9|2073.1|2067.1|6
1729770550000|2024-10-24 11:49:10|2073.5|2067.5|2074|2068|2074|2068|2073.5|2067.5|3
1729770580000|2024-10-24 11:49:40|2075.1|2069.1|2075.3|2069.3|2075.3|2069.3|2075.1|2069.1|2
1729770590000|2024-10-24 11:49:50|2075.1|2069.1|2074.5|2068.5|2075.1|2069.1|2074.1|2068.1|7
1729770600000|2024-10-24 11:50:00|2074.3|2068.3|2073.8|2067.8|2074.3|2068.3|2073.8|2067.8|3
1729770610000|2024-10-24 11:50:10|2074|2068|2074.6|2068.6|2074.8|2068.8|2074|2068|4
1729770630000|2024-10-24 11:50:30|2076|2070|2076|2070|2076|2070|2076|2070|1
1729770640000|2024-10-24 11:50:40|2075.9|2069.9|2075.6|2069.6|2075.9|2069.9|2075.6|2069.6|2
1729770650000|2024-10-24 11:50:50|2075.5|2069.5|2075.6|2069.6|2075.6|2069.6|2075.5|2069.5|2
1729770660000|2024-10-24 11:51:00|2075.8|2069.8|2075.5|2069.5|2075.8|2069.8|2075.5|2069.5|2
1729770670000|2024-10-24 11:51:10|2075.3|2069.3|2075.5|2069.5|2075.5|2069.5|2075.3|2069.3|2
1729770690000|2024-10-24 11:51:30|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|1
1729770710000|2024-10-24 11:51:50|2075.6|2069.6|2075.4|2069.4|2075.6|2069.6|2075.4|2069.4|2
1729770720000|2024-10-24 11:52:00|2075.6|2069.6|2076.1|2070.1|2076.1|2070.1|2075.6|2069.6|3
1729770740000|2024-10-24 11:52:20|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1729770830000|2024-10-24 11:53:50|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1729770880000|2024-10-24 11:54:40|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1729770940000|2024-10-24 11:55:40|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1729770950000|2024-10-24 11:55:50|2075.9|2069.9|2075.6|2069.6|2075.9|2069.9|2075.6|2069.6|2
1729771010000|2024-10-24 11:56:50|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1729771020000|2024-10-24 11:57:00|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1729771040000|2024-10-24 11:57:20|2075.9|2069.9|2075.6|2069.6|2075.9|2069.9|2075.6|2069.6|2
1729771070000|2024-10-24 11:57:50|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1729771080000|2024-10-24 11:58:00|2076.1|2070.1|2075.6|2069.6|2076.1|2070.1|2075.6|2069.6|3
1729771140000|2024-10-24 11:59:00|2075.4|2069.4|2073.6|2067.6|2075.4|2069.4|2073.4|2067.4|6
1729771150000|2024-10-24 11:59:10|2072.9|2066.9|2072.1|2066.1|2072.9|2066.9|2071.9|2065.9|4
1729771200000|2024-10-24 12:00:00|2071.9|2065.9|2071.6|2065.6|2071.9|2065.9|2071.6|2065.6|2
1729771230000|2024-10-24 12:00:30|2071.9|2065.9|2072.1|2066.1|2072.1|2066.1|2071.9|2065.9|2
1729771290000|2024-10-24 12:01:30|2071.9|2065.9|2072.4|2066.4|2072.4|2066.4|2071.9|2065.9|3
1729771340000|2024-10-24 12:02:20|2072.1|2066.1|2071.9|2065.9|2072.1|2066.1|2071.9|2065.9|2
1729771400000|2024-10-24 12:03:20|2072.1|2066.1|2074|2068|2074|2068|2071.9|2065.9|4
1729771410000|2024-10-24 12:03:30|2073.5|2067.5|2073.8|2067.8|2073.8|2067.8|2073.5|2067.5|2
1729771430000|2024-10-24 12:03:50|2073.6|2067.6|2073.5|2067.5|2073.6|2067.6|2073.5|2067.5|2
1729771440000|2024-10-24 12:04:00|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|1
1729771450000|2024-10-24 12:04:10|2074|2068|2074.8|2068.8|2074.8|2068.8|2074|2068|3
1729771490000|2024-10-24 12:04:50|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1729771500000|2024-10-24 12:05:00|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.1|2068.1|3
1729771560000|2024-10-24 12:06:00|2074.1|2068.1|2073.9|2067.9|2074.1|2068.1|2073.9|2067.9|2
1729771570000|2024-10-24 12:06:10|2073.6|2067.6|2073.4|2067.4|2073.6|2067.6|2073.4|2067.4|2
1729771590000|2024-10-24 12:06:30|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1729771640000|2024-10-24 12:07:20|2073.9|2067.9|2074.9|2068.9|2074.9|2068.9|2073.9|2067.9|2
1729771650000|2024-10-24 12:07:30|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1729771660000|2024-10-24 12:07:40|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1729771730000|2024-10-24 12:08:50|2075.1|2069.1|2075.6|2069.6|2075.6|2069.6|2075.1|2069.1|3
1729771740000|2024-10-24 12:09:00|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1729771760000|2024-10-24 12:09:20|2075.6|2069.6|2075.4|2069.4|2075.6|2069.6|2075.4|2069.4|2
1729771780000|2024-10-24 12:09:40|2075.6|2069.6|2075.4|2069.4|2075.6|2069.6|2075.4|2069.4|2
1729771820000|2024-10-24 12:10:20|2075.1|2069.1|2075.6|2069.6|2075.6|2069.6|2075.1|2069.1|3
1729771840000|2024-10-24 12:10:40|2075.4|2069.4|2075.9|2069.9|2075.9|2069.9|2075.1|2069.1|3
1729771850000|2024-10-24 12:10:50|2076.1|2070.1|2075.9|2069.9|2076.1|2070.1|2075.9|2069.9|2
1729771890000|2024-10-24 12:11:30|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1729771950000|2024-10-24 12:12:30|2076.4|2070.4|2075.9|2069.9|2076.4|2070.4|2075.9|2069.9|3
1729771980000|2024-10-24 12:13:00|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1729772020000|2024-10-24 12:13:40|2075.9|2069.9|2076.1|2070.1|2076.1|2070.1|2075.9|2069.9|2
1729772030000|2024-10-24 12:13:50|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1729772040000|2024-10-24 12:14:00|2076.4|2070.4|2077.4|2071.4|2077.4|2071.4|2076.4|2070.4|2
1729772060000|2024-10-24 12:14:20|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1729772090000|2024-10-24 12:14:50|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1729772110000|2024-10-24 12:15:10|2077.1|2071.1|2077.4|2071.4|2077.4|2071.4|2077.1|2071.1|4
1729772340000|2024-10-24 12:19:00|2076.9|2070.9|2077.4|2071.4|2077.4|2071.4|2076.9|2070.9|2
1729772360000|2024-10-24 12:19:20|2077.6|2071.6|2077.9|2071.9|2077.9|2071.9|2077.6|2071.6|2
1729772550000|2024-10-24 12:22:30|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1729772580000|2024-10-24 12:23:00|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1729772630000|2024-10-24 12:23:50|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1729772690000|2024-10-24 12:24:50|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1729772710000|2024-10-24 12:25:10|2077.6|2071.6|2078.4|2072.4|2078.4|2072.4|2077.6|2071.6|3
1729772760000|2024-10-24 12:26:00|2078.1|2072.1|2078.4|2072.4|2078.4|2072.4|2078.1|2072.1|2
1729772770000|2024-10-24 12:26:10|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1729772780000|2024-10-24 12:26:20|2078.9|2072.9|2079.4|2073.4|2079.6|2073.6|2078.9|2072.9|3
1729772800000|2024-10-24 12:26:40|2079.6|2073.6|2078.9|2072.9|2079.6|2073.6|2078.9|2072.9|4
1729772820000|2024-10-24 12:27:00|2078.6|2072.6|2078.6|2072.6|2078.9|2072.9|2078.4|2072.4|5
1729772830000|2024-10-24 12:27:10|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1729772840000|2024-10-24 12:27:20|2079.1|2073.1|2079.4|2073.4|2079.4|2073.4|2079.1|2073.1|2
1729772870000|2024-10-24 12:27:50|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1729772890000|2024-10-24 12:28:10|2079.4|2073.4|2079.1|2073.1|2079.4|2073.4|2079.1|2073.1|2
1729772910000|2024-10-24 12:28:30|2079.4|2073.4|2079.1|2073.1|2079.4|2073.4|2079.1|2073.1|2
1729772920000|2024-10-24 12:28:40|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1729772940000|2024-10-24 12:29:00|2079.1|2073.1|2079.6|2073.6|2079.6|2073.6|2079.1|2073.1|2
1729772970000|2024-10-24 12:29:30|2079.9|2073.9|2079.4|2073.4|2079.9|2073.9|2079.4|2073.4|2
1729773000000|2024-10-24 12:30:00|2079.1|2073.1|2077.9|2071.9|2079.1|2073.1|2077.6|2071.6|10
1729773010000|2024-10-24 12:30:10|2078.1|2072.1|2078.9|2072.9|2079.4|2073.4|2078.1|2072.1|7
1729773030000|2024-10-24 12:30:30|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1729773040000|2024-10-24 12:30:40|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.6|2072.6|3
1729773050000|2024-10-24 12:30:50|2078.6|2072.6|2078.4|2072.4|2078.6|2072.6|2078.4|2072.4|2
1729773060000|2024-10-24 12:31:00|2078.1|2072.1|2078.4|2072.4|2078.4|2072.4|2078.1|2072.1|2
1729773070000|2024-10-24 12:31:10|2078.1|2072.1|2078.6|2072.6|2078.6|2072.6|2078.1|2072.1|3
1729773080000|2024-10-24 12:31:20|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1729773110000|2024-10-24 12:31:50|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1729773120000|2024-10-24 12:32:00|2078.4|2072.4|2077.9|2071.9|2078.4|2072.4|2077.9|2071.9|3
1729773130000|2024-10-24 12:32:10|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1729773150000|2024-10-24 12:32:30|2077.9|2071.9|2078.1|2072.1|2078.1|2072.1|2077.9|2071.9|2
1729773200000|2024-10-24 12:33:20|2078.4|2072.4|2079.6|2073.6|2079.6|2073.6|2078.4|2072.4|2
1729773210000|2024-10-24 12:33:30|2079.4|2073.4|2079.6|2073.6|2079.6|2073.6|2079.4|2073.4|2
1729773220000|2024-10-24 12:33:40|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1729773240000|2024-10-24 12:34:00|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1729773270000|2024-10-24 12:34:30|2079.9|2073.9|2079.4|2073.4|2079.9|2073.9|2079.4|2073.4|3
1729773280000|2024-10-24 12:34:40|2079.1|2073.1|2078.9|2072.9|2079.1|2073.1|2078.9|2072.9|2
1729773290000|2024-10-24 12:34:50|2079.1|2073.1|2079.4|2073.4|2079.6|2073.6|2079.1|2073.1|4
1729773300000|2024-10-24 12:35:00|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1729773360000|2024-10-24 12:36:00|2079.4|2073.4|2080.1|2074.1|2080.1|2074.1|2079.4|2073.4|2
1729773440000|2024-10-24 12:37:20|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1729773460000|2024-10-24 12:37:40|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1729773480000|2024-10-24 12:38:00|2079.9|2073.9|2080.1|2074.1|2080.1|2074.1|2079.9|2073.9|2
1729773700000|2024-10-24 12:41:40|2079.9|2073.9|2079.1|2073.1|2079.9|2073.9|2079.1|2073.1|2
1729773710000|2024-10-24 12:41:50|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1729773740000|2024-10-24 12:42:20|2078.6|2072.6|2078.1|2072.1|2078.6|2072.6|2078.1|2072.1|3
1729773920000|2024-10-24 12:45:20|2077.9|2071.9|2078.1|2072.1|2078.1|2072.1|2077.6|2071.6|4
1729773960000|2024-10-24 12:46:00|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1729774000000|2024-10-24 12:46:40|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1729774020000|2024-10-24 12:47:00|2077.9|2071.9|2078.4|2072.4|2078.4|2072.4|2077.9|2071.9|2
1729774030000|2024-10-24 12:47:10|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1729774040000|2024-10-24 12:47:20|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1729774050000|2024-10-24 12:47:30|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1729774140000|2024-10-24 12:49:00|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1729774200000|2024-10-24 12:50:00|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1729774260000|2024-10-24 12:51:00|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1729774270000|2024-10-24 12:51:10|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1729774370000|2024-10-24 12:52:50|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1729774460000|2024-10-24 12:54:20|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1729774500000|2024-10-24 12:55:00|2077.9|2071.9|2078.4|2072.4|2078.4|2072.4|2077.9|2071.9|2
1729774510000|2024-10-24 12:55:10|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1729774550000|2024-10-24 12:55:50|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1729774620000|2024-10-24 12:57:00|2078.1|2072.1|2078.6|2072.6|2078.9|2072.9|2078.1|2072.1|3
1729774640000|2024-10-24 12:57:20|2078.9|2072.9|2080|2074|2080.1|2074.1|2078.9|2072.9|3
1729774680000|2024-10-24 12:58:00|2080.1|2074.1|2080.9|2074.9|2080.9|2074.9|2080.1|2074.1|2
1729774700000|2024-10-24 12:58:20|2080.6|2074.6|2080.9|2074.9|2080.9|2074.9|2080.6|2074.6|2
1729774740000|2024-10-24 12:59:00|2080.6|2074.6|2078.3|2072.3|2080.6|2074.6|2078.3|2072.3|7
1729774750000|2024-10-24 12:59:10|2078|2072|2077.5|2071.5|2078|2072|2077.5|2071.5|2
1729774760000|2024-10-24 12:59:20|2077.8|2071.8|2078|2072|2078|2072|2077.8|2071.8|2
1729774780000|2024-10-24 12:59:40|2077.8|2071.8|2077.3|2071.3|2077.8|2071.8|2076.9|2070.9|3
1729774790000|2024-10-24 12:59:50|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1729774800000|2024-10-24 13:00:00|2077.3|2071.3|2077.9|2071.9|2079.4|2073.4|2076.6|2070.6|11
1729774810000|2024-10-24 13:00:10|2078|2072|2076.8|2070.8|2078|2072|2076.8|2070.8|9
1729774820000|2024-10-24 13:00:20|2077|2071|2076|2070|2077|2071|2076|2070|5
1729774830000|2024-10-24 13:00:30|2076.1|2070.1|2076.3|2070.3|2076.8|2070.8|2076.1|2070.1|6
1729774840000|2024-10-24 13:00:40|2075.9|2069.9|2075.6|2069.6|2075.9|2069.9|2075.6|2069.6|2
1729774850000|2024-10-24 13:00:50|2075.8|2069.8|2076.4|2070.4|2076.4|2070.4|2075.8|2069.8|2
1729774860000|2024-10-24 13:01:00|2076.1|2070.1|2075.4|2069.4|2076.1|2070.1|2075.4|2069.4|5
1729774870000|2024-10-24 13:01:10|2075.6|2069.6|2076.4|2070.4|2076.5|2070.5|2075.5|2069.5|6
1729774880000|2024-10-24 13:01:20|2076.3|2070.3|2075.8|2069.8|2076.8|2070.8|2075.8|2069.8|7
1729774890000|2024-10-24 13:01:30|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1729774900000|2024-10-24 13:01:40|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|1
1729774910000|2024-10-24 13:01:50|2075.4|2069.4|2075.3|2069.3|2075.4|2069.4|2075|2069|6
1729774920000|2024-10-24 13:02:00|2075|2069|2074.3|2068.3|2075|2069|2074.3|2068.3|4
1729774930000|2024-10-24 13:02:10|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1729774950000|2024-10-24 13:02:30|2074|2068|2074.1|2068.1|2074.1|2068.1|2074|2068|2
1729774980000|2024-10-24 13:03:00|2074.4|2068.4|2074.6|2068.6|2074.9|2068.9|2074.4|2068.4|3
1729774990000|2024-10-24 13:03:10|2074.9|2068.9|2075.1|2069.1|2075.1|2069.1|2074.9|2068.9|2
1729775030000|2024-10-24 13:03:50|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1729775040000|2024-10-24 13:04:00|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1729775050000|2024-10-24 13:04:10|2075.4|2069.4|2075.9|2069.9|2075.9|2069.9|2075.4|2069.4|3
1729775060000|2024-10-24 13:04:20|2075.6|2069.6|2076.4|2070.4|2076.4|2070.4|2075.6|2069.6|3
1729775100000|2024-10-24 13:05:00|2076.1|2070.1|2075.9|2069.9|2076.1|2070.1|2075.9|2069.9|2
1729775110000|2024-10-24 13:05:10|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1729775120000|2024-10-24 13:05:20|2076.4|2070.4|2077.1|2071.1|2077.4|2071.4|2076.4|2070.4|6
1729775130000|2024-10-24 13:05:30|2076.9|2070.9|2077.1|2071.1|2077.1|2071.1|2076.9|2070.9|2
1729775150000|2024-10-24 13:05:50|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1729775160000|2024-10-24 13:06:00|2077.6|2071.6|2077.9|2071.9|2077.9|2071.9|2077.6|2071.6|4
1729775170000|2024-10-24 13:06:10|2077.6|2071.6|2077.9|2071.9|2077.9|2071.9|2077.6|2071.6|2
1729775200000|2024-10-24 13:06:40|2077.6|2071.6|2077.9|2071.9|2077.9|2071.9|2077.6|2071.6|2
1729775210000|2024-10-24 13:06:50|2077.6|2071.6|2078.1|2072.1|2078.1|2072.1|2077.4|2071.4|4
1729775230000|2024-10-24 13:07:10|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1729775250000|2024-10-24 13:07:30|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1729775260000|2024-10-24 13:07:40|2077.9|2071.9|2077.1|2071.1|2077.9|2071.9|2077.1|2071.1|2
1729775270000|2024-10-24 13:07:50|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1729775280000|2024-10-24 13:08:00|2077.1|2071.1|2077.6|2071.6|2077.6|2071.6|2077.1|2071.1|2
1729775300000|2024-10-24 13:08:20|2077.9|2071.9|2078.6|2072.6|2078.6|2072.6|2077.9|2071.9|2
1729775310000|2024-10-24 13:08:30|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2077.9|2071.9|5
1729775330000|2024-10-24 13:08:50|2078.1|2072.1|2077.9|2071.9|2078.1|2072.1|2077.9|2071.9|2
1729775340000|2024-10-24 13:09:00|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1729775350000|2024-10-24 13:09:10|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1729775360000|2024-10-24 13:09:20|2077.6|2071.6|2077.9|2071.9|2077.9|2071.9|2077.6|2071.6|4
1729775380000|2024-10-24 13:09:40|2077.6|2071.6|2077.1|2071.1|2077.6|2071.6|2077.1|2071.1|2
1729775410000|2024-10-24 13:10:10|2077.4|2071.4|2078.4|2072.4|2078.4|2072.4|2077.4|2071.4|4
1729775430000|2024-10-24 13:10:30|2078.6|2072.6|2079.4|2073.4|2079.4|2073.4|2078.6|2072.6|2
1729775440000|2024-10-24 13:10:40|2079.1|2073.1|2078.4|2072.4|2079.1|2073.1|2078.4|2072.4|4
1729775460000|2024-10-24 13:11:00|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1729775470000|2024-10-24 13:11:10|2077.9|2071.9|2078.1|2072.1|2078.1|2072.1|2077.9|2071.9|2
1729775500000|2024-10-24 13:11:40|2077.9|2071.9|2078.1|2072.1|2078.1|2072.1|2077.9|2071.9|2
1729775510000|2024-10-24 13:11:50|2078.4|2072.4|2078.1|2072.1|2078.4|2072.4|2078.1|2072.1|2
1729775520000|2024-10-24 13:12:00|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1729775530000|2024-10-24 13:12:10|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1729775550000|2024-10-24 13:12:30|2076.9|2070.9|2076.9|2070.9|2077.1|2071.1|2076.9|2070.9|3
1729775580000|2024-10-24 13:13:00|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1729775590000|2024-10-24 13:13:10|2076.4|2070.4|2076.9|2070.9|2076.9|2070.9|2076.4|2070.4|4
1729775600000|2024-10-24 13:13:20|2077.1|2071.1|2077.4|2071.4|2077.4|2071.4|2076.9|2070.9|4
1729775610000|2024-10-24 13:13:30|2077.1|2071.1|2077.4|2071.4|2077.4|2071.4|2076.9|2070.9|4
1729775640000|2024-10-24 13:14:00|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1729775650000|2024-10-24 13:14:10|2076.9|2070.9|2075.9|2069.9|2076.9|2070.9|2075.9|2069.9|3
1729775660000|2024-10-24 13:14:20|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1729775670000|2024-10-24 13:14:30|2075.4|2069.4|2075.6|2069.6|2075.6|2069.6|2075.4|2069.4|4
1729775700000|2024-10-24 13:15:00|2075.4|2069.4|2074.6|2068.6|2075.4|2069.4|2074.6|2068.6|3
1729775720000|2024-10-24 13:15:20|2074.4|2068.4|2073.9|2067.9|2074.4|2068.4|2073.6|2067.6|3
1729775730000|2024-10-24 13:15:30|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1729775760000|2024-10-24 13:16:00|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1729775770000|2024-10-24 13:16:10|2073.1|2067.1|2073.4|2067.4|2073.4|2067.4|2073.1|2067.1|2
1729775800000|2024-10-24 13:16:40|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1729775810000|2024-10-24 13:16:50|2073.4|2067.4|2072.1|2066.1|2073.4|2067.4|2072.1|2066.1|5
1729775830000|2024-10-24 13:17:10|2071.9|2065.9|2071.4|2065.4|2071.9|2065.9|2071.4|2065.4|2
1729775840000|2024-10-24 13:17:20|2071.1|2065.1|2071.6|2065.6|2071.6|2065.6|2071.1|2065.1|5
1729775860000|2024-10-24 13:17:40|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1729775870000|2024-10-24 13:17:50|2071.1|2065.1|2070.6|2064.6|2071.1|2065.1|2070.6|2064.6|3
1729775900000|2024-10-24 13:18:20|2070.4|2064.4|2070.1|2064.1|2070.4|2064.4|2070.1|2064.1|2
1729775970000|2024-10-24 13:19:30|2070.4|2064.4|2071.1|2065.1|2071.1|2065.1|2070.4|2064.4|2
1729775980000|2024-10-24 13:19:40|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1729775990000|2024-10-24 13:19:50|2070.6|2064.6|2071.4|2065.4|2071.4|2065.4|2070.6|2064.6|4
1729776000000|2024-10-24 13:20:00|2072.1|2066.1|2071.9|2065.9|2072.4|2066.4|2071.9|2065.9|5
1729776020000|2024-10-24 13:20:20|2071.6|2065.6|2072.4|2066.4|2072.4|2066.4|2071.6|2065.6|2
1729776040000|2024-10-24 13:20:40|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1729776050000|2024-10-24 13:20:50|2072.6|2066.6|2072.9|2066.9|2072.9|2066.9|2072.6|2066.6|2
1729776060000|2024-10-24 13:21:00|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2072.9|2066.9|5
1729776070000|2024-10-24 13:21:10|2072.9|2066.9|2073.4|2067.4|2073.4|2067.4|2072.9|2066.9|3
1729776080000|2024-10-24 13:21:20|2073.6|2067.6|2074.4|2068.4|2074.4|2068.4|2073.6|2067.6|4
1729776100000|2024-10-24 13:21:40|2074.6|2068.6|2073.9|2067.9|2074.9|2068.9|2073.9|2067.9|5
1729776110000|2024-10-24 13:21:50|2074.1|2068.1|2074.4|2068.4|2074.4|2068.4|2074.1|2068.1|2
1729776120000|2024-10-24 13:22:00|2074.6|2068.6|2074.9|2068.9|2074.9|2068.9|2074.6|2068.6|2
1729776130000|2024-10-24 13:22:10|2075.1|2069.1|2074.9|2068.9|2075.4|2069.4|2074.9|2068.9|4
1729776140000|2024-10-24 13:22:20|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1729776160000|2024-10-24 13:22:40|2074.4|2068.4|2073.6|2067.6|2074.4|2068.4|2073.6|2067.6|4
1729776220000|2024-10-24 13:23:40|2073.4|2067.4|2072.6|2066.6|2073.4|2067.4|2072.4|2066.4|5
1729776250000|2024-10-24 13:24:10|2072.4|2066.4|2072.6|2066.6|2073.1|2067.1|2072.4|2066.4|4
1729776260000|2024-10-24 13:24:20|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.6|2066.6|3
1729776270000|2024-10-24 13:24:30|2072.6|2066.6|2072.4|2066.4|2072.6|2066.6|2072.4|2066.4|2
1729776280000|2024-10-24 13:24:40|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1729776290000|2024-10-24 13:24:50|2071.9|2065.9|2071.1|2065.1|2072.1|2066.1|2071.1|2065.1|5
1729776300000|2024-10-24 13:25:00|2070.9|2064.9|2071.1|2065.1|2071.1|2065.1|2070.9|2064.9|4
1729776310000|2024-10-24 13:25:10|2071.4|2065.4|2072.9|2066.9|2072.9|2066.9|2071.4|2065.4|3
1729776330000|2024-10-24 13:25:30|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1729776340000|2024-10-24 13:25:40|2072.4|2066.4|2071.9|2065.9|2072.4|2066.4|2071.9|2065.9|3
1729776350000|2024-10-24 13:25:50|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1729776360000|2024-10-24 13:26:00|2071.9|2065.9|2072.1|2066.1|2072.1|2066.1|2071.9|2065.9|2
1729776390000|2024-10-24 13:26:30|2071.9|2065.9|2072.1|2066.1|2072.1|2066.1|2071.9|2065.9|2
1729776400000|2024-10-24 13:26:40|2072.4|2066.4|2072.6|2066.6|2072.6|2066.6|2072.4|2066.4|2
1729776410000|2024-10-24 13:26:50|2072.9|2066.9|2072.9|2066.9|2073.1|2067.1|2072.9|2066.9|3
1729776420000|2024-10-24 13:27:00|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1729776430000|2024-10-24 13:27:10|2072.4|2066.4|2072.1|2066.1|2072.4|2066.4|2072.1|2066.1|2
1729776440000|2024-10-24 13:27:20|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1729776480000|2024-10-24 13:28:00|2071.6|2065.6|2071.4|2065.4|2071.6|2065.6|2071.4|2065.4|4
1729776510000|2024-10-24 13:28:30|2071.1|2065.1|2072.1|2066.1|2072.1|2066.1|2071.1|2065.1|4
1729776520000|2024-10-24 13:28:40|2072.4|2066.4|2072.9|2066.9|2073.1|2067.1|2072.4|2066.4|5
1729776530000|2024-10-24 13:28:50|2072.6|2066.6|2073.1|2067.1|2073.1|2067.1|2072.6|2066.6|2
1729776540000|2024-10-24 13:29:00|2072.9|2066.9|2073.1|2067.1|2073.1|2067.1|2072.6|2066.6|5
1729776550000|2024-10-24 13:29:10|2072.9|2066.9|2073.1|2067.1|2073.1|2067.1|2072.9|2066.9|2
1729776560000|2024-10-24 13:29:20|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1729776570000|2024-10-24 13:29:30|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1729776590000|2024-10-24 13:29:50|2072.9|2066.9|2073.1|2067.1|2073.1|2067.1|2072.9|2066.9|2
1729776600000|2024-10-24 13:30:00|2072.9|2066.9|2072.6|2066.6|2072.9|2066.9|2072.6|2066.6|2
1729776620000|2024-10-24 13:30:20|2072.4|2066.4|2072.1|2066.1|2072.4|2066.4|2072.1|2066.1|2
1729776630000|2024-10-24 13:30:30|2071.9|2065.9|2072.1|2066.1|2072.1|2066.1|2071.9|2065.9|2
1729776650000|2024-10-24 13:30:50|2071.9|2065.9|2071.9|2065.9|2072.1|2066.1|2071.9|2065.9|3
1729776660000|2024-10-24 13:31:00|2071.6|2065.6|2071.4|2065.4|2071.6|2065.6|2071.4|2065.4|2
1729776670000|2024-10-24 13:31:10|2071.6|2065.6|2070.6|2064.6|2071.6|2065.6|2070.6|2064.6|5
1729776680000|2024-10-24 13:31:20|2070.9|2064.9|2071.1|2065.1|2071.1|2065.1|2070.9|2064.9|2
1729776690000|2024-10-24 13:31:30|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1729776700000|2024-10-24 13:31:40|2071.6|2065.6|2073.4|2067.4|2073.6|2067.6|2071.6|2065.6|7
1729776750000|2024-10-24 13:32:30|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1729776760000|2024-10-24 13:32:40|2073.9|2067.9|2073.6|2067.6|2073.9|2067.9|2073.6|2067.6|2
1729776780000|2024-10-24 13:33:00|2073.9|2067.9|2074.1|2068.1|2074.1|2068.1|2073.9|2067.9|2
1729776800000|2024-10-24 13:33:20|2073.9|2067.9|2071.9|2065.9|2073.9|2067.9|2071.9|2065.9|4
1729776810000|2024-10-24 13:33:30|2072.1|2066.1|2072.5|2066.5|2072.5|2066.5|2072.1|2066.1|4
1729776820000|2024-10-24 13:33:40|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1729776830000|2024-10-24 13:33:50|2072.6|2066.6|2073.1|2067.1|2073.1|2067.1|2072.6|2066.6|2
1729776850000|2024-10-24 13:34:10|2072.9|2066.9|2071.8|2065.8|2072.9|2066.9|2071.6|2065.6|6
1729776860000|2024-10-24 13:34:20|2072.3|2066.3|2072.6|2066.6|2072.8|2066.8|2072.3|2066.3|4
1729776870000|2024-10-24 13:34:30|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|1
1729776890000|2024-10-24 13:34:50|2072.4|2066.4|2071.9|2065.9|2072.4|2066.4|2071.9|2065.9|2
1729776910000|2024-10-24 13:35:10|2072.1|2066.1|2072.1|2066.1|2072.9|2066.9|2072.1|2066.1|5
1729776940000|2024-10-24 13:35:40|2072.4|2066.4|2072.9|2066.9|2072.9|2066.9|2072.4|2066.4|2
1729776950000|2024-10-24 13:35:50|2072.6|2066.6|2072.9|2066.9|2072.9|2066.9|2072.6|2066.6|2
1729776960000|2024-10-24 13:36:00|2073.1|2067.1|2075.8|2069.8|2075.8|2069.8|2073.1|2067.1|2
1729777030000|2024-10-24 13:37:10|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1729777040000|2024-10-24 13:37:20|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1729777080000|2024-10-24 13:38:00|2077|2071|2077.1|2071.1|2077.1|2071.1|2077|2071|2
1729777120000|2024-10-24 13:38:40|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1729777140000|2024-10-24 13:39:00|2076.6|2070.6|2076.4|2070.4|2076.6|2070.6|2076.4|2070.4|2
1729777170000|2024-10-24 13:39:30|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1729777200000|2024-10-24 13:40:00|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1729777250000|2024-10-24 13:40:50|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1729777270000|2024-10-24 13:41:10|2076.4|2070.4|2076.1|2070.1|2076.4|2070.4|2076.1|2070.1|2
1729777320000|2024-10-24 13:42:00|2076.4|2070.4|2075.6|2069.6|2076.4|2070.4|2075.6|2069.6|4
1729777350000|2024-10-24 13:42:30|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1729777360000|2024-10-24 13:42:40|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1729777380000|2024-10-24 13:43:00|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1729777390000|2024-10-24 13:43:10|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1729777440000|2024-10-24 13:44:00|2076.9|2070.9|2076.9|2070.9|2077.1|2071.1|2076.9|2070.9|3
1729777450000|2024-10-24 13:44:10|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1729777470000|2024-10-24 13:44:30|2077.9|2071.9|2078.6|2072.6|2078.9|2072.9|2077.9|2071.9|4
1729777480000|2024-10-24 13:44:40|2078.9|2072.9|2078.6|2072.6|2078.9|2072.9|2078.6|2072.6|2
1729777490000|2024-10-24 13:44:50|2078.4|2072.4|2078.1|2072.1|2078.4|2072.4|2078.1|2072.1|2
1729777500000|2024-10-24 13:45:00|2077.9|2071.9|2076.9|2070.9|2078.1|2072.1|2076.9|2070.9|5
1729777510000|2024-10-24 13:45:10|2077.1|2071.1|2077.1|2071.1|2077.4|2071.4|2077.1|2071.1|3
1729777560000|2024-10-24 13:46:00|2077.4|2071.4|2077.9|2071.9|2077.9|2071.9|2077.4|2071.4|3
1729777600000|2024-10-24 13:46:40|2077.6|2071.6|2077.9|2071.9|2077.9|2071.9|2077.6|2071.6|2
1729777620000|2024-10-24 13:47:00|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1729777640000|2024-10-24 13:47:20|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1729777650000|2024-10-24 13:47:30|2078.1|2072.1|2078.4|2072.4|2078.4|2072.4|2078.1|2072.1|2
1729777660000|2024-10-24 13:47:40|2077.9|2071.9|2077.6|2071.6|2077.9|2071.9|2077.4|2071.4|3
1729777670000|2024-10-24 13:47:50|2077.9|2071.9|2078.1|2072.1|2078.1|2072.1|2077.9|2071.9|2
1729777680000|2024-10-24 13:48:00|2077.9|2071.9|2078.1|2072.1|2078.1|2072.1|2077.9|2071.9|2
1729777690000|2024-10-24 13:48:10|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1729777700000|2024-10-24 13:48:20|2078.1|2072.1|2077.9|2071.9|2078.1|2072.1|2077.9|2071.9|2
1729777710000|2024-10-24 13:48:30|2078.1|2072.1|2077.9|2071.9|2078.1|2072.1|2077.9|2071.9|4
1729777720000|2024-10-24 13:48:40|2077.6|2071.6|2076.6|2070.6|2077.6|2071.6|2076.6|2070.6|4
1729777740000|2024-10-24 13:49:00|2076.9|2070.9|2077.4|2071.4|2077.4|2071.4|2076.9|2070.9|2
1729777780000|2024-10-24 13:49:40|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1729777790000|2024-10-24 13:49:50|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1729777830000|2024-10-24 13:50:30|2077.1|2071.1|2076.9|2070.9|2077.4|2071.4|2076.6|2070.6|6
1729777840000|2024-10-24 13:50:40|2077.1|2071.1|2076.9|2070.9|2077.1|2071.1|2076.6|2070.6|4
1729777850000|2024-10-24 13:50:50|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1729777860000|2024-10-24 13:51:00|2076.4|2070.4|2075.6|2069.6|2076.4|2070.4|2075.6|2069.6|3
1729777870000|2024-10-24 13:51:10|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.6|2069.6|3
1729777890000|2024-10-24 13:51:30|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1729777900000|2024-10-24 13:51:40|2075.1|2069.1|2075.4|2069.4|2075.6|2069.6|2075.1|2069.1|3
1729777910000|2024-10-24 13:51:50|2075.1|2069.1|2074.6|2068.6|2075.1|2069.1|2074.6|2068.6|5
1729777940000|2024-10-24 13:52:20|2074.4|2068.4|2073.4|2067.4|2074.4|2068.4|2073.4|2067.4|5
1729777950000|2024-10-24 13:52:30|2072.6|2066.6|2072.1|2066.1|2072.6|2066.6|2072.1|2066.1|2
1729777960000|2024-10-24 13:52:40|2071.9|2065.9|2071.6|2065.6|2071.9|2065.9|2071.6|2065.6|2
1729777970000|2024-10-24 13:52:50|2070.9|2064.9|2071.6|2065.6|2071.6|2065.6|2070.9|2064.9|2
1729777980000|2024-10-24 13:53:00|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.1|2065.1|3
1729778000000|2024-10-24 13:53:20|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1729778010000|2024-10-24 13:53:30|2072.4|2066.4|2072.6|2066.6|2072.6|2066.6|2072.4|2066.4|4
1729778020000|2024-10-24 13:53:40|2072.4|2066.4|2072.6|2066.6|2072.6|2066.6|2072.4|2066.4|4
1729778040000|2024-10-24 13:54:00|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1729778050000|2024-10-24 13:54:10|2072.9|2066.9|2072.6|2066.6|2072.9|2066.9|2072.6|2066.6|2
1729778060000|2024-10-24 13:54:20|2072.9|2066.9|2073.1|2067.1|2073.1|2067.1|2072.9|2066.9|4
1729778080000|2024-10-24 13:54:40|2073.4|2067.4|2073.1|2067.1|2073.4|2067.4|2073.1|2067.1|2
1729778090000|2024-10-24 13:54:50|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1729778110000|2024-10-24 13:55:10|2073.1|2067.1|2072.9|2066.9|2073.1|2067.1|2072.9|2066.9|2
1729778120000|2024-10-24 13:55:20|2073.1|2067.1|2073.6|2067.6|2073.6|2067.6|2073.1|2067.1|3
1729778150000|2024-10-24 13:55:50|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.1|2067.1|3
1729778170000|2024-10-24 13:56:10|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1729778180000|2024-10-24 13:56:20|2073.9|2067.9|2075.4|2069.4|2075.4|2069.4|2073.9|2067.9|9
1729778190000|2024-10-24 13:56:30|2075.1|2069.1|2075.4|2069.4|2075.4|2069.4|2075.1|2069.1|2
1729778200000|2024-10-24 13:56:40|2075.1|2069.1|2075.4|2069.4|2075.4|2069.4|2075.1|2069.1|6
1729778210000|2024-10-24 13:56:50|2075.6|2069.6|2075.4|2069.4|2076.4|2070.4|2075.4|2069.4|6
1729778220000|2024-10-24 13:57:00|2075.1|2069.1|2074.9|2068.9|2075.1|2069.1|2074.6|2068.6|4
1729778230000|2024-10-24 13:57:10|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1729778260000|2024-10-24 13:57:40|2074.4|2068.4|2073.9|2067.9|2074.4|2068.4|2073.9|2067.9|2
1729778280000|2024-10-24 13:58:00|2073.6|2067.6|2073.4|2067.4|2073.6|2067.6|2073.4|2067.4|2
1729778290000|2024-10-24 13:58:10|2073.6|2067.6|2073.4|2067.4|2073.6|2067.6|2073.4|2067.4|2
1729778330000|2024-10-24 13:58:50|2073.1|2067.1|2073.1|2067.1|2073.4|2067.4|2073.1|2067.1|5
1729778340000|2024-10-24 13:59:00|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1729778360000|2024-10-24 13:59:20|2074.1|2068.1|2074.9|2068.9|2074.9|2068.9|2074.1|2068.1|2
1729778370000|2024-10-24 13:59:30|2075.1|2069.1|2075.4|2069.4|2075.4|2069.4|2075.1|2069.1|2
1729778380000|2024-10-24 13:59:40|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1729778390000|2024-10-24 13:59:50|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.6|2068.6|3
1729778400000|2024-10-24 14:00:00|2074.6|2068.6|2074.9|2068.9|2074.9|2068.9|2074.6|2068.6|2
1729778410000|2024-10-24 14:00:10|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1729778420000|2024-10-24 14:00:20|2074.9|2068.9|2075.1|2069.1|2075.1|2069.1|2074.9|2068.9|2
1729778430000|2024-10-24 14:00:30|2074.9|2068.9|2074.6|2068.6|2074.9|2068.9|2074.6|2068.6|2
1729778440000|2024-10-24 14:00:40|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1729778460000|2024-10-24 14:01:00|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1729778470000|2024-10-24 14:01:10|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1729778490000|2024-10-24 14:01:30|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1729778500000|2024-10-24 14:01:40|2075.4|2069.4|2075.9|2069.9|2075.9|2069.9|2075.4|2069.4|3
1729778520000|2024-10-24 14:02:00|2076.1|2070.1|2077.1|2071.1|2077.1|2071.1|2076.1|2070.1|7
1729778550000|2024-10-24 14:02:30|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1729778560000|2024-10-24 14:02:40|2077.1|2071.1|2076.9|2070.9|2077.1|2071.1|2076.9|2070.9|2
1729778570000|2024-10-24 14:02:50|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1729778580000|2024-10-24 14:03:00|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1729778590000|2024-10-24 14:03:10|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1729778600000|2024-10-24 14:03:20|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1729778630000|2024-10-24 14:03:50|2077.6|2071.6|2077.9|2071.9|2078.1|2072.1|2077.6|2071.6|3
1729778640000|2024-10-24 14:04:00|2077.6|2071.6|2077.9|2071.9|2077.9|2071.9|2077.6|2071.6|2
1729778660000|2024-10-24 14:04:20|2077.6|2071.6|2077.4|2071.4|2077.6|2071.6|2077.4|2071.4|2
1729778670000|2024-10-24 14:04:30|2077.1|2071.1|2077.4|2071.4|2077.4|2071.4|2077.1|2071.1|2
1729778680000|2024-10-24 14:04:40|2077.1|2071.1|2076.9|2070.9|2077.1|2071.1|2076.9|2070.9|2
1729778690000|2024-10-24 14:04:50|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.4|2070.4|3
1729778700000|2024-10-24 14:05:00|2076.9|2070.9|2077.4|2071.4|2077.4|2071.4|2076.9|2070.9|2
1729778710000|2024-10-24 14:05:10|2077.1|2071.1|2077.1|2071.1|2077.4|2071.4|2076.9|2070.9|5
1729778720000|2024-10-24 14:05:20|2076.9|2070.9|2076.6|2070.6|2076.9|2070.9|2076.6|2070.6|2
1729778740000|2024-10-24 14:05:40|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1729778750000|2024-10-24 14:05:50|2076.6|2070.6|2077.1|2071.1|2077.1|2071.1|2076.6|2070.6|5
1729778760000|2024-10-24 14:06:00|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.6|2070.6|3
1729778770000|2024-10-24 14:06:10|2077.1|2071.1|2077.4|2071.4|2077.4|2071.4|2077.1|2071.1|2
1729778780000|2024-10-24 14:06:20|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1729778790000|2024-10-24 14:06:30|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1729778820000|2024-10-24 14:07:00|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1729778830000|2024-10-24 14:07:10|2077.9|2071.9|2078.1|2072.1|2078.1|2072.1|2077.9|2071.9|2
1729778840000|2024-10-24 14:07:20|2077.9|2071.9|2077.6|2071.6|2077.9|2071.9|2077.6|2071.6|2
1729778850000|2024-10-24 14:07:30|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2076.9|2070.9|5
1729778860000|2024-10-24 14:07:40|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1729778890000|2024-10-24 14:08:10|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1729778920000|2024-10-24 14:08:40|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1729778960000|2024-10-24 14:09:20|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1729778970000|2024-10-24 14:09:30|2078.1|2072.1|2078.4|2072.4|2078.4|2072.4|2078.1|2072.1|2
1729778980000|2024-10-24 14:09:40|2078.6|2072.6|2078.9|2072.9|2078.9|2072.9|2078.6|2072.6|2
1729778990000|2024-10-24 14:09:50|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1729779020000|2024-10-24 14:10:20|2078.4|2072.4|2078.1|2072.1|2078.4|2072.4|2078.1|2072.1|2
1729779030000|2024-10-24 14:10:30|2077.9|2071.9|2077.1|2071.1|2077.9|2071.9|2077.1|2071.1|2
1729779040000|2024-10-24 14:10:40|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1729779050000|2024-10-24 14:10:50|2077.1|2071.1|2077.4|2071.4|2077.4|2071.4|2077.1|2071.1|2
1729779060000|2024-10-24 14:11:00|2077.1|2071.1|2076.9|2070.9|2077.1|2071.1|2076.9|2070.9|2
1729779110000|2024-10-24 14:11:50|2077.1|2071.1|2075.9|2069.9|2077.1|2071.1|2075.9|2069.9|5
1729779120000|2024-10-24 14:12:00|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.4|2069.4|3
1729779130000|2024-10-24 14:12:10|2075.9|2069.9|2076.4|2070.4|2076.9|2070.9|2075.9|2069.9|5
1729779180000|2024-10-24 14:13:00|2076.6|2070.6|2076.9|2070.9|2076.9|2070.9|2076.6|2070.6|2
1729779190000|2024-10-24 14:13:10|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1729779200000|2024-10-24 14:13:20|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1729779220000|2024-10-24 14:13:40|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1729779240000|2024-10-24 14:14:00|2078.1|2072.1|2078.6|2072.6|2078.6|2072.6|2078.1|2072.1|2
1729779280000|2024-10-24 14:14:40|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1729779290000|2024-10-24 14:14:50|2078.1|2072.1|2077.9|2071.9|2078.1|2072.1|2077.9|2071.9|2
1729779300000|2024-10-24 14:15:00|2077.1|2071.1|2076.1|2070.1|2077.1|2071.1|2076.1|2070.1|3
1729779310000|2024-10-24 14:15:10|2076.4|2070.4|2075.6|2069.6|2076.4|2070.4|2075.6|2069.6|2
1729779320000|2024-10-24 14:15:20|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1729779360000|2024-10-24 14:16:00|2075.6|2069.6|2075.4|2069.4|2075.6|2069.6|2075.4|2069.4|2
1729779370000|2024-10-24 14:16:10|2076.1|2070.1|2075.9|2069.9|2076.1|2070.1|2075.9|2069.9|2
1729779380000|2024-10-24 14:16:20|2076.1|2070.1|2076.1|2070.1|2076.9|2070.9|2076.1|2070.1|6
1729779390000|2024-10-24 14:16:30|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1729779400000|2024-10-24 14:16:40|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1729779440000|2024-10-24 14:17:20|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1729779450000|2024-10-24 14:17:30|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1729779460000|2024-10-24 14:17:40|2075.9|2069.9|2076.1|2070.1|2076.1|2070.1|2075.9|2069.9|2
1729779470000|2024-10-24 14:17:50|2075.9|2069.9|2076.1|2070.1|2076.1|2070.1|2075.9|2069.9|2
1729779490000|2024-10-24 14:18:10|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1729779500000|2024-10-24 14:18:20|2076.6|2070.6|2076.9|2070.9|2076.9|2070.9|2076.6|2070.6|2
1729779560000|2024-10-24 14:19:20|2076.6|2070.6|2076.4|2070.4|2076.6|2070.6|2076.4|2070.4|2
1729779600000|2024-10-24 14:20:00|2076.1|2070.1|2077.1|2071.1|2077.1|2071.1|2076.1|2070.1|3
1729779620000|2024-10-24 14:20:20|2077.4|2071.4|2077.6|2071.6|2077.6|2071.6|2077.4|2071.4|2
1729779660000|2024-10-24 14:21:00|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1729779670000|2024-10-24 14:21:10|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1729779680000|2024-10-24 14:21:20|2077.4|2071.4|2077.1|2071.1|2077.4|2071.4|2077.1|2071.1|2
1729779690000|2024-10-24 14:21:30|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1729779710000|2024-10-24 14:21:50|2076.6|2070.6|2076.9|2070.9|2076.9|2070.9|2076.6|2070.6|2
1729779740000|2024-10-24 14:22:20|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1729779750000|2024-10-24 14:22:30|2076.9|2070.9|2077.1|2071.1|2077.1|2071.1|2076.9|2070.9|2
1729779770000|2024-10-24 14:22:50|2076.9|2070.9|2076.4|2070.4|2076.9|2070.9|2076.4|2070.4|3
1729779780000|2024-10-24 14:23:00|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1729779790000|2024-10-24 14:23:10|2076.4|2070.4|2075.4|2069.4|2076.4|2070.4|2074.9|2068.9|7
1729779800000|2024-10-24 14:23:20|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1729779810000|2024-10-24 14:23:30|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.1|2069.1|3
1729779820000|2024-10-24 14:23:40|2075.6|2069.6|2076.1|2070.1|2076.1|2070.1|2075.6|2069.6|2
1729779830000|2024-10-24 14:23:50|2076.4|2070.4|2075.6|2069.6|2076.4|2070.4|2075.6|2069.6|3
1729779840000|2024-10-24 14:24:00|2075.4|2069.4|2075.4|2069.4|2075.9|2069.9|2075.4|2069.4|4
1729779850000|2024-10-24 14:24:10|2075.1|2069.1|2074.9|2068.9|2075.1|2069.1|2074.9|2068.9|2
1729779860000|2024-10-24 14:24:20|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1729780010000|2024-10-24 14:26:50|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1729780020000|2024-10-24 14:27:00|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1729780040000|2024-10-24 14:27:20|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1729780050000|2024-10-24 14:27:30|2074.1|2068.1|2074.4|2068.4|2074.4|2068.4|2074.1|2068.1|4
1729780060000|2024-10-24 14:27:40|2074.1|2068.1|2073.6|2067.6|2074.1|2068.1|2073.6|2067.6|2
1729780070000|2024-10-24 14:27:50|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1729780080000|2024-10-24 14:28:00|2073.1|2067.1|2073.1|2067.1|2073.4|2067.4|2073.1|2067.1|3
1729780090000|2024-10-24 14:28:10|2073.4|2067.4|2073.6|2067.6|2073.6|2067.6|2073.4|2067.4|2
1729780100000|2024-10-24 14:28:20|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1729780110000|2024-10-24 14:28:30|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1729780140000|2024-10-24 14:29:00|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1729780170000|2024-10-24 14:29:30|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1729780180000|2024-10-24 14:29:40|2073.9|2067.9|2073.4|2067.4|2073.9|2067.9|2073.4|2067.4|3
1729780190000|2024-10-24 14:29:50|2073.6|2067.6|2072.6|2066.6|2073.6|2067.6|2072.6|2066.6|3
1729780200000|2024-10-24 14:30:00|2072.4|2066.4|2072.1|2066.1|2072.4|2066.4|2072.1|2066.1|2
1729780210000|2024-10-24 14:30:10|2072.4|2066.4|2072.1|2066.1|2072.4|2066.4|2072.1|2066.1|2
1729780230000|2024-10-24 14:30:30|2071.9|2065.9|2071.6|2065.6|2071.9|2065.9|2071.6|2065.6|2
1729780240000|2024-10-24 14:30:40|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1729780250000|2024-10-24 14:30:50|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1729780260000|2024-10-24 14:31:00|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1729780280000|2024-10-24 14:31:20|2072.1|2066.1|2072.6|2066.6|2072.6|2066.6|2072.1|2066.1|2
1729780290000|2024-10-24 14:31:30|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1729780390000|2024-10-24 14:33:10|2072.1|2066.1|2071.6|2065.6|2072.1|2066.1|2071.4|2065.4|4
1729780400000|2024-10-24 14:33:20|2071.4|2065.4|2071.6|2065.6|2071.6|2065.6|2071.4|2065.4|2
1729780410000|2024-10-24 14:33:30|2071.4|2065.4|2071.1|2065.1|2071.6|2065.6|2071.1|2065.1|4
1729780430000|2024-10-24 14:33:50|2070.9|2064.9|2070.6|2064.6|2070.9|2064.9|2070.6|2064.6|2
1729780440000|2024-10-24 14:34:00|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1729780460000|2024-10-24 14:34:20|2070.1|2064.1|2070.4|2064.4|2070.4|2064.4|2070.1|2064.1|2
1729780480000|2024-10-24 14:34:40|2070.1|2064.1|2070.4|2064.4|2070.4|2064.4|2070.1|2064.1|2
1729780500000|2024-10-24 14:35:00|2070.1|2064.1|2070.4|2064.4|2070.4|2064.4|2070.1|2064.1|2
1729780510000|2024-10-24 14:35:10|2070.6|2064.6|2071.4|2065.4|2071.4|2065.4|2070.6|2064.6|3
1729780520000|2024-10-24 14:35:20|2071.6|2065.6|2072.4|2066.4|2072.4|2066.4|2071.6|2065.6|2
1729780530000|2024-10-24 14:35:30|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1729780540000|2024-10-24 14:35:40|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1729780560000|2024-10-24 14:36:00|2072.1|2066.1|2071.6|2065.6|2072.1|2066.1|2071.6|2065.6|2
1729780570000|2024-10-24 14:36:10|2071.9|2065.9|2072.4|2066.4|2072.4|2066.4|2071.9|2065.9|3
1729780600000|2024-10-24 14:36:40|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1729780620000|2024-10-24 14:37:00|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1729780630000|2024-10-24 14:37:10|2072.6|2066.6|2072.9|2066.9|2072.9|2066.9|2072.6|2066.6|2
1729780650000|2024-10-24 14:37:30|2073.1|2067.1|2073.4|2067.4|2073.4|2067.4|2073.1|2067.1|2
1729780660000|2024-10-24 14:37:40|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1729780680000|2024-10-24 14:38:00|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.1|2067.1|3
1729780690000|2024-10-24 14:38:10|2073.1|2067.1|2073.4|2067.4|2073.4|2067.4|2073.1|2067.1|2
1729780700000|2024-10-24 14:38:20|2073.1|2067.1|2072.4|2066.4|2073.1|2067.1|2072.4|2066.4|3
1729780710000|2024-10-24 14:38:30|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.6|2065.6|3
1729780720000|2024-10-24 14:38:40|2072.1|2066.1|2073.1|2067.1|2073.1|2067.1|2072.1|2066.1|3
1729780730000|2024-10-24 14:38:50|2072.9|2066.9|2073.4|2067.4|2073.4|2067.4|2072.9|2066.9|3
1729780740000|2024-10-24 14:39:00|2073.6|2067.6|2073.4|2067.4|2073.6|2067.6|2072.9|2066.9|4
1729780780000|2024-10-24 14:39:40|2073.6|2067.6|2074.1|2068.1|2074.1|2068.1|2073.6|2067.6|3
1729780800000|2024-10-24 14:40:00|2074.4|2068.4|2074.6|2068.6|2074.9|2068.9|2074.4|2068.4|3
1729780810000|2024-10-24 14:40:10|2074.4|2068.4|2074.4|2068.4|2074.6|2068.6|2074.4|2068.4|3
1729780820000|2024-10-24 14:40:20|2074.1|2068.1|2073.9|2067.9|2074.1|2068.1|2073.6|2067.6|4
1729780830000|2024-10-24 14:40:30|2074.1|2068.1|2074.4|2068.4|2074.4|2068.4|2074.1|2068.1|2
1729780840000|2024-10-24 14:40:40|2074.1|2068.1|2073.6|2067.6|2074.1|2068.1|2073.6|2067.6|2
1729780860000|2024-10-24 14:41:00|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1729780870000|2024-10-24 14:41:10|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1729780880000|2024-10-24 14:41:20|2073.9|2067.9|2073.6|2067.6|2073.9|2067.9|2073.6|2067.6|2
1729780910000|2024-10-24 14:41:50|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2072.9|2066.9|4
1729780930000|2024-10-24 14:42:10|2073.6|2067.6|2073.9|2067.9|2074.1|2068.1|2073.6|2067.6|4
1729780950000|2024-10-24 14:42:30|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1729780960000|2024-10-24 14:42:40|2073.9|2067.9|2074.4|2068.4|2074.4|2068.4|2073.9|2067.9|2
1729780980000|2024-10-24 14:43:00|2074.1|2068.1|2073.6|2067.6|2074.1|2068.1|2073.6|2067.6|3
1729781020000|2024-10-24 14:43:40|2073.9|2067.9|2073.6|2067.6|2073.9|2067.9|2073.6|2067.6|2
1729781030000|2024-10-24 14:43:50|2073.9|2067.9|2074.1|2068.1|2074.1|2068.1|2073.9|2067.9|2
1729781100000|2024-10-24 14:45:00|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1729781120000|2024-10-24 14:45:20|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1729781130000|2024-10-24 14:45:30|2073.9|2067.9|2074.1|2068.1|2074.1|2068.1|2073.9|2067.9|2
1729781160000|2024-10-24 14:46:00|2073.9|2067.9|2074.1|2068.1|2074.1|2068.1|2073.9|2067.9|2
1729781220000|2024-10-24 14:47:00|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1729781240000|2024-10-24 14:47:20|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1729781250000|2024-10-24 14:47:30|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1729781270000|2024-10-24 14:47:50|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1729781280000|2024-10-24 14:48:00|2073.9|2067.9|2074.1|2068.1|2074.1|2068.1|2073.9|2067.9|2
1729781290000|2024-10-24 14:48:10|2073.9|2067.9|2073.6|2067.6|2073.9|2067.9|2073.6|2067.6|2
1729781320000|2024-10-24 14:48:40|2073.4|2067.4|2073.6|2067.6|2073.6|2067.6|2073.4|2067.4|2
1729781460000|2024-10-24 14:51:00|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1729781490000|2024-10-24 14:51:30|2073.6|2067.6|2074.1|2068.1|2074.1|2068.1|2073.6|2067.6|3
1729781500000|2024-10-24 14:51:40|2074.4|2068.4|2074.6|2068.6|2074.6|2068.6|2074.4|2068.4|2
1729781510000|2024-10-24 14:51:50|2074.4|2068.4|2073.9|2067.9|2074.4|2068.4|2073.9|2067.9|2
1729781520000|2024-10-24 14:52:00|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1729781530000|2024-10-24 14:52:10|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1729781540000|2024-10-24 14:52:20|2073.6|2067.6|2073.4|2067.4|2073.6|2067.6|2073.4|2067.4|2
1729781570000|2024-10-24 14:52:50|2073.1|2067.1|2072.6|2066.6|2073.1|2067.1|2072.6|2066.6|2
1729781580000|2024-10-24 14:53:00|2072.4|2066.4|2071.9|2065.9|2072.4|2066.4|2071.9|2065.9|3
1729781590000|2024-10-24 14:53:10|2071.6|2065.6|2070.9|2064.9|2071.6|2065.6|2070.9|2064.9|3
1729781600000|2024-10-24 14:53:20|2070.6|2064.6|2070.9|2064.9|2070.9|2064.9|2070.6|2064.6|2
1729781610000|2024-10-24 14:53:30|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1729781620000|2024-10-24 14:53:40|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1729781630000|2024-10-24 14:53:50|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1729781640000|2024-10-24 14:54:00|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1729781680000|2024-10-24 14:54:40|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1729781720000|2024-10-24 14:55:20|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1729781730000|2024-10-24 14:55:30|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1729781750000|2024-10-24 14:55:50|2069.6|2063.6|2070.1|2064.1|2070.1|2064.1|2069.6|2063.6|2
1729781760000|2024-10-24 14:56:00|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1729781770000|2024-10-24 14:56:10|2070.6|2064.6|2071.1|2065.1|2071.1|2065.1|2070.6|2064.6|2
1729781790000|2024-10-24 14:56:30|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1729781800000|2024-10-24 14:56:40|2071.6|2065.6|2071.9|2065.9|2071.9|2065.9|2071.6|2065.6|2
1729781810000|2024-10-24 14:56:50|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2071.9|2065.9|3
1729781840000|2024-10-24 14:57:20|2073.6|2067.6|2073.9|2067.9|2073.9|2067.9|2073.6|2067.6|2
1729781890000|2024-10-24 14:58:10|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1729781900000|2024-10-24 14:58:20|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1729781910000|2024-10-24 14:58:30|2073.6|2067.6|2073.9|2067.9|2073.9|2067.9|2073.6|2067.6|2
1729781940000|2024-10-24 14:59:00|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1729781960000|2024-10-24 14:59:20|2073.9|2067.9|2074.1|2068.1|2074.1|2068.1|2073.9|2067.9|2
1729781980000|2024-10-24 14:59:40|2073.9|2067.9|2073.4|2067.4|2073.9|2067.9|2073.4|2067.4|3
1729782010000|2024-10-24 15:00:10|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1729782020000|2024-10-24 15:00:20|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1729782030000|2024-10-24 15:00:30|2072.6|2066.6|2072.4|2066.4|2072.6|2066.6|2072.4|2066.4|2
1729782040000|2024-10-24 15:00:40|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.4|2066.4|3
1729782080000|2024-10-24 15:01:20|2072.9|2066.9|2073.1|2067.1|2073.1|2067.1|2072.9|2066.9|2
1729782100000|2024-10-24 15:01:40|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1729782120000|2024-10-24 15:02:00|2073.1|2067.1|2072.9|2066.9|2073.1|2067.1|2072.9|2066.9|2
1729782180000|2024-10-24 15:03:00|2072.6|2066.6|2072.9|2066.9|2072.9|2066.9|2072.6|2066.6|2
1729782260000|2024-10-24 15:04:20|2072.6|2066.6|2072.4|2066.4|2072.6|2066.6|2072.4|2066.4|2
1729782270000|2024-10-24 15:04:30|2072.1|2066.1|2071.9|2065.9|2072.1|2066.1|2071.9|2065.9|2
1729782300000|2024-10-24 15:05:00|2071.6|2065.6|2070.6|2064.6|2071.6|2065.6|2070.6|2064.6|4
1729782330000|2024-10-24 15:05:30|2070.4|2064.4|2070.6|2064.6|2070.6|2064.6|2070.4|2064.4|2
1729782400000|2024-10-24 15:06:40|2070.9|2064.9|2071.1|2065.1|2071.1|2065.1|2070.9|2064.9|2
1729782410000|2024-10-24 15:06:50|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1729782430000|2024-10-24 15:07:10|2071.6|2065.6|2072.4|2066.4|2072.4|2066.4|2071.6|2065.6|2
1729782440000|2024-10-24 15:07:20|2072.1|2066.1|2072.4|2066.4|2072.4|2066.4|2072.1|2066.1|2
1729782450000|2024-10-24 15:07:30|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1729782470000|2024-10-24 15:07:50|2072.1|2066.1|2072.4|2066.4|2072.4|2066.4|2072.1|2066.1|2
1729782490000|2024-10-24 15:08:10|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1729782510000|2024-10-24 15:08:30|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1729782600000|2024-10-24 15:10:00|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1729782620000|2024-10-24 15:10:20|2072.9|2066.9|2073.1|2067.1|2073.1|2067.1|2072.9|2066.9|2
1729782640000|2024-10-24 15:10:40|2073.4|2067.4|2073.6|2067.6|2073.6|2067.6|2073.4|2067.4|2
1729782670000|2024-10-24 15:11:10|2073.9|2067.9|2074.1|2068.1|2074.1|2068.1|2073.9|2067.9|2
1729782690000|2024-10-24 15:11:30|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1729782700000|2024-10-24 15:11:40|2074.1|2068.1|2073.1|2067.1|2074.1|2068.1|2073.1|2067.1|2
1729782780000|2024-10-24 15:13:00|2073.4|2067.4|2073.6|2067.6|2073.6|2067.6|2073.4|2067.4|2
1729782790000|2024-10-24 15:13:10|2073.4|2067.4|2073.9|2067.9|2074.9|2068.9|2072.9|2066.9|6
1729782800000|2024-10-24 15:13:20|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1729782830000|2024-10-24 15:13:50|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1729782860000|2024-10-24 15:14:20|2074.6|2068.6|2074.4|2068.4|2075.1|2069.1|2074.4|2068.4|3
1729782880000|2024-10-24 15:14:40|2074.6|2068.6|2074.4|2068.4|2074.6|2068.6|2074.4|2068.4|2
1729782900000|2024-10-24 15:15:00|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1729782910000|2024-10-24 15:15:10|2073.9|2067.9|2073.6|2067.6|2073.9|2067.9|2073.6|2067.6|2
1729782920000|2024-10-24 15:15:20|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1729782930000|2024-10-24 15:15:30|2073.6|2067.6|2073.9|2067.9|2073.9|2067.9|2073.6|2067.6|2
1729782950000|2024-10-24 15:15:50|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1729782960000|2024-10-24 15:16:00|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1729782970000|2024-10-24 15:16:10|2074.9|2068.9|2075.1|2069.1|2075.1|2069.1|2074.9|2068.9|2
1729783020000|2024-10-24 15:17:00|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1729783070000|2024-10-24 15:17:50|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1729783080000|2024-10-24 15:18:00|2075.4|2069.4|2075.1|2069.1|2075.4|2069.4|2075.1|2069.1|2
1729783100000|2024-10-24 15:18:20|2075.4|2069.4|2075.4|2069.4|2075.6|2069.6|2075.4|2069.4|3
1729783120000|2024-10-24 15:18:40|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1729783130000|2024-10-24 15:18:50|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1729783230000|2024-10-24 15:20:30|2075.1|2069.1|2074.4|2068.4|2075.1|2069.1|2074.4|2068.4|4
1729783240000|2024-10-24 15:20:40|2074.6|2068.6|2074.9|2068.9|2074.9|2068.9|2074.6|2068.6|2
1729783260000|2024-10-24 15:21:00|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1729783290000|2024-10-24 15:21:30|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1729783300000|2024-10-24 15:21:40|2074.6|2068.6|2075.4|2069.4|2075.4|2069.4|2074.6|2068.6|3
1729783310000|2024-10-24 15:21:50|2075.1|2069.1|2074.6|2068.6|2075.1|2069.1|2074.6|2068.6|2
1729783340000|2024-10-24 15:22:20|2074.4|2068.4|2074.9|2068.9|2074.9|2068.9|2074.4|2068.4|3
1729783390000|2024-10-24 15:23:10|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1729783400000|2024-10-24 15:23:20|2074.9|2068.9|2074.6|2068.6|2074.9|2068.9|2074.6|2068.6|2
1729783410000|2024-10-24 15:23:30|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1729783430000|2024-10-24 15:23:50|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1729783450000|2024-10-24 15:24:10|2074.4|2068.4|2074.9|2068.9|2074.9|2068.9|2074.4|2068.4|3
1729783470000|2024-10-24 15:24:30|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1729783480000|2024-10-24 15:24:40|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1729783530000|2024-10-24 15:25:30|2074.1|2068.1|2073.6|2067.6|2074.1|2068.1|2073.6|2067.6|3
1729783560000|2024-10-24 15:26:00|2073.9|2067.9|2074.1|2068.1|2074.1|2068.1|2073.9|2067.9|2
1729783580000|2024-10-24 15:26:20|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1729783590000|2024-10-24 15:26:30|2073.4|2067.4|2073.1|2067.1|2073.4|2067.4|2073.1|2067.1|2
1729783600000|2024-10-24 15:26:40|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1729783610000|2024-10-24 15:26:50|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1729783630000|2024-10-24 15:27:10|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1729783660000|2024-10-24 15:27:40|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.4|2066.4|3
1729783700000|2024-10-24 15:28:20|2073.1|2067.1|2073.6|2067.6|2073.6|2067.6|2073.1|2067.1|3
1729783710000|2024-10-24 15:28:30|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1729783730000|2024-10-24 15:28:50|2074.6|2068.6|2074.9|2068.9|2074.9|2068.9|2074.6|2068.6|2
1729783740000|2024-10-24 15:29:00|2074.6|2068.6|2074.1|2068.1|2074.6|2068.6|2074.1|2068.1|2
1729783750000|2024-10-24 15:29:10|2074.4|2068.4|2074.1|2068.1|2074.4|2068.4|2074.1|2068.1|2
1729783780000|2024-10-24 15:29:40|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1729783800000|2024-10-24 15:30:00|2074.1|2068.1|2073.9|2067.9|2074.1|2068.1|2073.9|2067.9|2
1729783820000|2024-10-24 15:30:20|2074.1|2068.1|2074.4|2068.4|2074.4|2068.4|2074.1|2068.1|2
1729783830000|2024-10-24 15:30:30|2074.1|2068.1|2073.9|2067.9|2074.1|2068.1|2073.9|2067.9|2
1729783860000|2024-10-24 15:31:00|2074.1|2068.1|2074.4|2068.4|2074.4|2068.4|2074.1|2068.1|2
1729783910000|2024-10-24 15:31:50|2074.1|2068.1|2073.9|2067.9|2074.1|2068.1|2073.9|2067.9|2
1729783970000|2024-10-24 15:32:50|2073.6|2067.6|2073.4|2067.4|2073.6|2067.6|2073.4|2067.4|2
1729783980000|2024-10-24 15:33:00|2073.6|2067.6|2073.9|2067.9|2073.9|2067.9|2073.6|2067.6|2
1729783990000|2024-10-24 15:33:10|2073.6|2067.6|2074.4|2068.4|2074.4|2068.4|2073.6|2067.6|4
1729784030000|2024-10-24 15:33:50|2074.1|2068.1|2073.9|2067.9|2074.1|2068.1|2073.9|2067.9|2
1729784040000|2024-10-24 15:34:00|2074.1|2068.1|2074.6|2068.6|2074.6|2068.6|2074.1|2068.1|3
1729784050000|2024-10-24 15:34:10|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1729784060000|2024-10-24 15:34:20|2074.1|2068.1|2073.9|2067.9|2074.1|2068.1|2073.6|2067.6|3
1729784080000|2024-10-24 15:34:40|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1729784120000|2024-10-24 15:35:20|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1729784130000|2024-10-24 15:35:30|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1729784140000|2024-10-24 15:35:40|2074.4|2068.4|2073.9|2067.9|2074.4|2068.4|2073.9|2067.9|2
1729784160000|2024-10-24 15:36:00|2074.1|2068.1|2074.1|2068.1|2074.4|2068.4|2074.1|2068.1|5
1729784180000|2024-10-24 15:36:20|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1729784190000|2024-10-24 15:36:30|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1729784200000|2024-10-24 15:36:40|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1729784210000|2024-10-24 15:36:50|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1729784220000|2024-10-24 15:37:00|2074.9|2068.9|2074.4|2068.4|2074.9|2068.9|2074.4|2068.4|3
1729784300000|2024-10-24 15:38:20|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1729784400000|2024-10-24 15:40:00|2074.4|2068.4|2074.6|2068.6|2074.9|2068.9|2073.9|2067.9|10
1729784420000|2024-10-24 15:40:20|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1729784580000|2024-10-24 15:43:00|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1729784610000|2024-10-24 15:43:30|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1729784620000|2024-10-24 15:43:40|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1729784630000|2024-10-24 15:43:50|2075.4|2069.4|2075.1|2069.1|2075.4|2069.4|2075.1|2069.1|2
1729784670000|2024-10-24 15:44:30|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1729784700000|2024-10-24 15:45:00|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1729784720000|2024-10-24 15:45:20|2075.9|2069.9|2076.4|2070.4|2076.4|2070.4|2075.9|2069.9|3
1729784770000|2024-10-24 15:46:10|2076.6|2070.6|2078.8|2072.8|2078.8|2072.8|2076.6|2070.6|4
1729784780000|2024-10-24 15:46:20|2078.6|2072.6|2078.1|2072.1|2078.6|2072.6|2078.1|2072.1|3
1729784800000|2024-10-24 15:46:40|2078.4|2072.4|2078.4|2072.4|2078.6|2072.6|2078.4|2072.4|3
1729784820000|2024-10-24 15:47:00|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1729784840000|2024-10-24 15:47:20|2078.4|2072.4|2078.6|2072.6|2078.6|2072.6|2078.4|2072.4|2
1729784860000|2024-10-24 15:47:40|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1729784880000|2024-10-24 15:48:00|2078.1|2072.1|2077.1|2071.1|2078.1|2072.1|2077.1|2071.1|5
1729784890000|2024-10-24 15:48:10|2077.4|2071.4|2077.6|2071.6|2077.6|2071.6|2077.4|2071.4|2
1729784900000|2024-10-24 15:48:20|2077.9|2071.9|2078.6|2072.6|2078.6|2072.6|2077.9|2071.9|4
1729784910000|2024-10-24 15:48:30|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1729784920000|2024-10-24 15:48:40|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1729784940000|2024-10-24 15:49:00|2078.4|2072.4|2078.1|2072.1|2078.4|2072.4|2078.1|2072.1|2
1729784950000|2024-10-24 15:49:10|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1729784990000|2024-10-24 15:49:50|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1729785040000|2024-10-24 15:50:40|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1729785050000|2024-10-24 15:50:50|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1729785060000|2024-10-24 15:51:00|2076.9|2070.9|2077.1|2071.1|2077.1|2071.1|2076.9|2070.9|2
1729785090000|2024-10-24 15:51:30|2077.4|2071.4|2077.6|2071.6|2077.6|2071.6|2077.4|2071.4|2
1729785100000|2024-10-24 15:51:40|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1729785110000|2024-10-24 15:51:50|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1729785170000|2024-10-24 15:52:50|2076.9|2070.9|2076.6|2070.6|2076.9|2070.9|2076.6|2070.6|4
1729785190000|2024-10-24 15:53:10|2076.9|2070.9|2076.1|2070.1|2076.9|2070.9|2076.1|2070.1|6
1729785210000|2024-10-24 15:53:30|2076.4|2070.4|2076.6|2070.6|2076.9|2070.9|2076.4|2070.4|4
1729785230000|2024-10-24 15:53:50|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1729785260000|2024-10-24 15:54:20|2077.1|2071.1|2076.9|2070.9|2077.1|2071.1|2076.6|2070.6|3
1729785300000|2024-10-24 15:55:00|2077.1|2071.1|2077.4|2071.4|2077.4|2071.4|2077.1|2071.1|2
1729785310000|2024-10-24 15:55:10|2077.6|2071.6|2078.9|2072.9|2078.9|2072.9|2077.6|2071.6|4
1729785320000|2024-10-24 15:55:20|2078.6|2072.6|2078.1|2072.1|2078.6|2072.6|2078.1|2072.1|2
1729785330000|2024-10-24 15:55:30|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1729785340000|2024-10-24 15:55:40|2078.1|2072.1|2077.4|2071.4|2078.1|2072.1|2077.4|2071.4|2
1729785350000|2024-10-24 15:55:50|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1729785370000|2024-10-24 15:56:10|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1729785380000|2024-10-24 15:56:20|2078.4|2072.4|2078.1|2072.1|2078.4|2072.4|2078.1|2072.1|2
1729785390000|2024-10-24 15:56:30|2077.9|2071.9|2077.6|2071.6|2077.9|2071.9|2077.6|2071.6|2
1729785400000|2024-10-24 15:56:40|2077.1|2071.1|2077.4|2071.4|2077.4|2071.4|2076.9|2070.9|6
1729785410000|2024-10-24 15:56:50|2077.6|2071.6|2077.6|2071.6|2077.9|2071.9|2077.6|2071.6|3
1729785420000|2024-10-24 15:57:00|2076.9|2070.9|2077.4|2071.4|2077.4|2071.4|2076.9|2070.9|3
1729785430000|2024-10-24 15:57:10|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1729785440000|2024-10-24 15:57:20|2076.9|2070.9|2076.6|2070.6|2076.9|2070.9|2076.6|2070.6|2
1729785450000|2024-10-24 15:57:30|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1729785460000|2024-10-24 15:57:40|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1729785490000|2024-10-24 15:58:10|2076.9|2070.9|2076.1|2070.1|2076.9|2070.9|2076.1|2070.1|4
1729785500000|2024-10-24 15:58:20|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1729785510000|2024-10-24 15:58:30|2075.9|2069.9|2075.6|2069.6|2076.4|2070.4|2075.6|2069.6|7
1729785520000|2024-10-24 15:58:40|2075.9|2069.9|2075.6|2069.6|2075.9|2069.9|2075.6|2069.6|2
1729785530000|2024-10-24 15:58:50|2075.4|2069.4|2075.6|2069.6|2075.6|2069.6|2075.4|2069.4|2
1729785550000|2024-10-24 15:59:10|2075.4|2069.4|2074.4|2068.4|2075.4|2069.4|2074.4|2068.4|3
1729785560000|2024-10-24 15:59:20|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1729785580000|2024-10-24 15:59:40|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1729785590000|2024-10-24 15:59:50|2074.1|2068.1|2073.6|2067.6|2074.1|2068.1|2073.6|2067.6|3
1729785600000|2024-10-24 16:00:00|2073.9|2067.9|2074.6|2068.6|2074.6|2068.6|2073.9|2067.9|5
1729785620000|2024-10-24 16:00:20|2074.4|2068.4|2074.1|2068.1|2074.4|2068.4|2074.1|2068.1|2
1729785660000|2024-10-24 16:01:00|2073.9|2067.9|2074.6|2068.6|2074.6|2068.6|2073.9|2067.9|2
1729785670000|2024-10-24 16:01:10|2074.9|2068.9|2075.1|2069.1|2075.1|2069.1|2074.9|2068.9|2
1729785890000|2024-10-24 16:04:50|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1729785980000|2024-10-24 16:06:20|2074.9|2068.9|2074.6|2068.6|2074.9|2068.9|2074.6|2068.6|2
1729786020000|2024-10-24 16:07:00|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1729786100000|2024-10-24 16:08:20|2074.1|2068.1|2073.4|2067.4|2074.1|2068.1|2073.4|2067.4|2
1729786110000|2024-10-24 16:08:30|2073.6|2067.6|2073.9|2067.9|2073.9|2067.9|2073.6|2067.6|2
1729786130000|2024-10-24 16:08:50|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1729786160000|2024-10-24 16:09:20|2073.9|2067.9|2073.6|2067.6|2073.9|2067.9|2073.6|2067.6|2
1729786180000|2024-10-24 16:09:40|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1729786200000|2024-10-24 16:10:00|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1729786210000|2024-10-24 16:10:10|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1729786220000|2024-10-24 16:10:20|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1729786230000|2024-10-24 16:10:30|2073.4|2067.4|2073.1|2067.1|2073.4|2067.4|2073.1|2067.1|2
1729786290000|2024-10-24 16:11:30|2072.9|2066.9|2072.6|2066.6|2072.9|2066.9|2072.6|2066.6|2
1729786320000|2024-10-24 16:12:00|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1729786380000|2024-10-24 16:13:00|2072.6|2066.6|2072.4|2066.4|2072.6|2066.6|2072.4|2066.4|2
1729786430000|2024-10-24 16:13:50|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2071.9|2065.9|3
1729786570000|2024-10-24 16:16:10|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1729786620000|2024-10-24 16:17:00|2072.1|2066.1|2072.4|2066.4|2072.4|2066.4|2072.1|2066.1|2
1729786670000|2024-10-24 16:17:50|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1729786950000|2024-10-24 16:22:30|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1729786990000|2024-10-24 16:23:10|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1729787000000|2024-10-24 16:23:20|2072.4|2066.4|2073.6|2067.6|2073.6|2067.6|2072.4|2066.4|3
1729787020000|2024-10-24 16:23:40|2073.9|2067.9|2074.9|2068.9|2074.9|2068.9|2073.9|2067.9|2
1729787100000|2024-10-24 16:25:00|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1729787120000|2024-10-24 16:25:20|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1729787150000|2024-10-24 16:25:50|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1729787220000|2024-10-24 16:27:00|2074.9|2068.9|2073.4|2067.4|2074.9|2068.9|2073.4|2067.4|3
1729787320000|2024-10-24 16:28:40|2073.6|2067.6|2073.9|2067.9|2073.9|2067.9|2073.6|2067.6|2
1729787340000|2024-10-24 16:29:00|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1729787440000|2024-10-24 16:30:40|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1729787510000|2024-10-24 16:31:50|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1729787540000|2024-10-24 16:32:20|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1729787680000|2024-10-24 16:34:40|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1729787820000|2024-10-24 16:37:00|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1729787940000|2024-10-24 16:39:00|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1729787960000|2024-10-24 16:39:20|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1729788090000|2024-10-24 16:41:30|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|1
1729788200000|2024-10-24 16:43:20|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1729788310000|2024-10-24 16:45:10|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|1
1729788570000|2024-10-24 16:49:30|2073.8|2067.8|2070.4|2064.4|2073.8|2067.8|2070.4|2064.4|3
1729788630000|2024-10-24 16:50:30|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|1
1729788650000|2024-10-24 16:50:50|2070|2064|2070.3|2064.3|2070.3|2064.3|2070|2064|2
1729788660000|2024-10-24 16:51:00|2070|2064|2070.9|2064.9|2070.9|2064.9|2070|2064|3
1729788670000|2024-10-24 16:51:10|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1729788850000|2024-10-24 16:54:10|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|1
1729788880000|2024-10-24 16:54:40|2070.9|2064.9|2071.4|2065.4|2071.4|2065.4|2070.9|2064.9|2
1729788900000|2024-10-24 16:55:00|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1729789080000|2024-10-24 16:58:00|2071.8|2065.8|2072.1|2066.1|2072.1|2066.1|2071.8|2065.8|2
1729789130000|2024-10-24 16:58:50|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|1
1729789140000|2024-10-24 16:59:00|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|1
1729789150000|2024-10-24 16:59:10|2073.1|2067.1|2074|2068|2074|2068|2073.1|2067.1|3
1729789160000|2024-10-24 16:59:20|2073.5|2067.5|2074.3|2068.3|2074.3|2068.3|2073.5|2067.5|4
1729789190000|2024-10-24 16:59:50|2074|2068|2074|2068|2074|2068|2074|2068|1
1729789280000|2024-10-24 17:01:20|2074.4|2068.4|2074.6|2068.6|2074.6|2068.6|2074.4|2068.4|2
1729789340000|2024-10-24 17:02:20|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|1
1729789350000|2024-10-24 17:02:30|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1729789440000|2024-10-24 17:04:00|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1729789550000|2024-10-24 17:05:50|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|1
1729789600000|2024-10-24 17:06:40|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1729789700000|2024-10-24 17:08:20|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1729789720000|2024-10-24 17:08:40|2074|2068|2074|2068|2074|2068|2074|2068|1
1729790090000|2024-10-24 17:14:50|2072.6|2066.6|2071.8|2065.8|2072.6|2066.6|2071.8|2065.8|2
1729790100000|2024-10-24 17:15:00|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1729790110000|2024-10-24 17:15:10|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1729790170000|2024-10-24 17:16:10|2072.8|2066.8|2073.3|2067.3|2073.3|2067.3|2072.8|2066.8|2
1729790180000|2024-10-24 17:16:20|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1729790190000|2024-10-24 17:16:30|2073.3|2067.3|2075.4|2069.4|2075.9|2069.9|2073.3|2067.3|6
1729790210000|2024-10-24 17:16:50|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1729790220000|2024-10-24 17:17:00|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|1
1729790230000|2024-10-24 17:17:10|2075.4|2069.4|2075.5|2069.5|2075.5|2069.5|2075.4|2069.4|2
1729790240000|2024-10-24 17:17:20|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1729790250000|2024-10-24 17:17:30|2076.6|2070.6|2076.3|2070.3|2076.6|2070.6|2076.3|2070.3|2
1729790340000|2024-10-24 17:19:00|2076.6|2070.6|2076.4|2070.4|2076.6|2070.6|2076.4|2070.4|2
1729790360000|2024-10-24 17:19:20|2076.5|2070.5|2076.9|2070.9|2077.1|2071.1|2076.5|2070.5|3
1729790380000|2024-10-24 17:19:40|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1729790420000|2024-10-24 17:20:20|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|1
1729790440000|2024-10-24 17:20:40|2076.6|2070.6|2076.4|2070.4|2076.6|2070.6|2076.3|2070.3|3
1729790470000|2024-10-24 17:21:10|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|1
1729790500000|2024-10-24 17:21:40|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1729790510000|2024-10-24 17:21:50|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|1
1729790630000|2024-10-24 17:23:50|2077.1|2071.1|2076.9|2070.9|2077.1|2071.1|2076.9|2070.9|2
1729790700000|2024-10-24 17:25:00|2076.6|2070.6|2075.9|2069.9|2076.6|2070.6|2075.9|2069.9|3
1729790860000|2024-10-24 17:27:40|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1729790870000|2024-10-24 17:27:50|2076|2070|2076.6|2070.6|2076.6|2070.6|2076|2070|2
1729790910000|2024-10-24 17:28:30|2076.3|2070.3|2076.5|2070.5|2076.5|2070.5|2076.3|2070.3|3
1729791000000|2024-10-24 17:30:00|2076.8|2070.8|2076.9|2070.9|2076.9|2070.9|2076.8|2070.8|2
1729791060000|2024-10-24 17:31:00|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1729791170000|2024-10-24 17:32:50|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1729791240000|2024-10-24 17:34:00|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1729791250000|2024-10-24 17:34:10|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1729791320000|2024-10-24 17:35:20|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2076.6|2070.6|3
1729791370000|2024-10-24 17:36:10|2077|2071|2077|2071|2077|2071|2077|2071|1
1729791400000|2024-10-24 17:36:40|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1729791450000|2024-10-24 17:37:30|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1729791700000|2024-10-24 17:41:40|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1729791780000|2024-10-24 17:43:00|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|1
1729791830000|2024-10-24 17:43:50|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1729792100000|2024-10-24 17:48:20|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1729792130000|2024-10-24 17:48:50|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1729792140000|2024-10-24 17:49:00|2076|2070|2076|2070|2076|2070|2076|2070|1
1729792470000|2024-10-24 17:54:30|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1729792500000|2024-10-24 17:55:00|2082.5|2063.8|2082.5|2063.8|2082.5|2063.8|2082.5|2063.8|1
1729814520000|2024-10-25 00:02:00|2078.1|2072.1|2077.9|2071.9|2078.1|2072.1|2077.9|2071.9|3
1729814560000|2024-10-25 00:02:40|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1729814570000|2024-10-25 00:02:50|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1729814640000|2024-10-25 00:04:00|2078.4|2072.4|2077.6|2071.6|2078.4|2072.4|2077.1|2071.1|7
1729814670000|2024-10-25 00:04:30|2077.9|2071.9|2078.4|2072.4|2078.4|2072.4|2077.9|2071.9|2
1729814690000|2024-10-25 00:04:50|2078|2072|2077.6|2071.6|2078|2072|2077.6|2071.6|2
1729814700000|2024-10-25 00:05:00|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1729814710000|2024-10-25 00:05:10|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1729814720000|2024-10-25 00:05:20|2076.8|2070.8|2077.1|2071.1|2077.1|2071.1|2076.8|2070.8|2
1729814760000|2024-10-25 00:06:00|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1729814780000|2024-10-25 00:06:20|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1729814800000|2024-10-25 00:06:40|2076.9|2070.9|2077.1|2071.1|2077.1|2071.1|2076.9|2070.9|2
1729814870000|2024-10-25 00:07:50|2076.6|2070.6|2076.5|2070.5|2076.6|2070.6|2076.5|2070.5|2
1729814880000|2024-10-25 00:08:00|2076.4|2070.4|2076.1|2070.1|2076.4|2070.4|2075.4|2069.4|4
1729815010000|2024-10-25 00:10:10|2075.4|2069.4|2076.1|2070.1|2076.1|2070.1|2075.4|2069.4|2
1729815120000|2024-10-25 00:12:00|2075.6|2069.6|2075.4|2069.4|2075.6|2069.6|2075.4|2069.4|2
1729815190000|2024-10-25 00:13:10|2075.1|2069.1|2074.8|2068.8|2075.1|2069.1|2074.8|2068.8|2
1729815200000|2024-10-25 00:13:20|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1729815280000|2024-10-25 00:14:40|2074.6|2068.6|2074.9|2068.9|2074.9|2068.9|2074.6|2068.6|2
1729815290000|2024-10-25 00:14:50|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1729815300000|2024-10-25 00:15:00|2074.9|2068.9|2074.6|2068.6|2074.9|2068.9|2074.6|2068.6|2
1729815850000|2024-10-25 00:24:10|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|1
1729815890000|2024-10-25 00:24:50|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1729816790000|2024-10-25 00:39:50|2074.4|2068.4|2074.3|2068.3|2074.4|2068.4|2074.3|2068.3|2
1729816830000|2024-10-25 00:40:30|2074.4|2068.4|2075|2069|2075|2069|2074.4|2068.4|2
1729816890000|2024-10-25 00:41:30|2075.1|2069.1|2075.4|2069.4|2075.4|2069.4|2075.1|2069.1|2
1729817090000|2024-10-25 00:44:50|2075.1|2069.1|2074.6|2068.6|2075.1|2069.1|2074.6|2068.6|2
1729817150000|2024-10-25 00:45:50|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1729817310000|2024-10-25 00:48:30|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1729817920000|2024-10-25 00:58:40|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|1
1729817990000|2024-10-25 00:59:50|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|1
1729818000000|2024-10-25 01:00:00|2075|2069|2074.5|2068.5|2075.5|2069.5|2074.5|2068.5|7
1729818010000|2024-10-25 01:00:10|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|1
1729818020000|2024-10-25 01:00:20|2075|2069|2075|2069|2075|2069|2075|2069|1
1729818060000|2024-10-25 01:01:00|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1729818110000|2024-10-25 01:01:50|2075|2069|2075|2069|2075|2069|2075|2069|1
1729818120000|2024-10-25 01:02:00|2075.3|2069.3|2075.4|2069.4|2075.4|2069.4|2075.3|2069.3|2
1729818150000|2024-10-25 01:02:30|2075.6|2069.6|2076.6|2070.6|2076.6|2070.6|2075.6|2069.6|2
1729818160000|2024-10-25 01:02:40|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1729818180000|2024-10-25 01:03:00|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|1
1729818210000|2024-10-25 01:03:30|2076.8|2070.8|2076.5|2070.5|2076.8|2070.8|2076.5|2070.5|2
1729818240000|2024-10-25 01:04:00|2076.6|2070.6|2076.9|2070.9|2076.9|2070.9|2076.6|2070.6|2
1729818250000|2024-10-25 01:04:10|2076.6|2070.6|2076.5|2070.5|2076.6|2070.6|2076.5|2070.5|2
1729818290000|2024-10-25 01:04:50|2076|2070|2075.9|2069.9|2076|2070|2075.9|2069.9|2
1729818320000|2024-10-25 01:05:20|2076|2070|2076.6|2070.6|2076.6|2070.6|2076|2070|2
1729818340000|2024-10-25 01:05:40|2076.9|2070.9|2076.6|2070.6|2077|2071|2076.6|2070.6|5
1729818400000|2024-10-25 01:06:40|2076.4|2070.4|2075.6|2069.6|2076.4|2070.4|2075.6|2069.6|2
1729818460000|2024-10-25 01:07:40|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|1
1729818480000|2024-10-25 01:08:00|2076|2070|2076.8|2070.8|2076.8|2070.8|2076|2070|2
1729818490000|2024-10-25 01:08:10|2076.5|2070.5|2076|2070|2076.5|2070.5|2076|2070|2
1729818500000|2024-10-25 01:08:20|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|1
1729818510000|2024-10-25 01:08:30|2076|2070|2076|2070|2076|2070|2076|2070|1
1729818550000|2024-10-25 01:09:10|2075.6|2069.6|2075.4|2069.4|2075.6|2069.6|2075.4|2069.4|4
1729818590000|2024-10-25 01:09:50|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1729818600000|2024-10-25 01:10:00|2075|2069|2074.9|2068.9|2075|2069|2074.9|2068.9|2
1729818650000|2024-10-25 01:10:50|2074.6|2068.6|2074.4|2068.4|2074.6|2068.6|2074.4|2068.4|2
1729818660000|2024-10-25 01:11:00|2074.5|2068.5|2074.4|2068.4|2074.5|2068.5|2074.4|2068.4|2
1729818720000|2024-10-25 01:12:00|2074.5|2068.5|2074.9|2068.9|2074.9|2068.9|2074.5|2068.5|2
1729818730000|2024-10-25 01:12:10|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1729818740000|2024-10-25 01:12:20|2075|2069|2075.1|2069.1|2075.1|2069.1|2075|2069|2
1729818750000|2024-10-25 01:12:30|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1729818780000|2024-10-25 01:13:00|2075|2069|2075|2069|2075|2069|2075|2069|1
1729818800000|2024-10-25 01:13:20|2074.9|2068.9|2075|2069|2075|2069|2074.9|2068.9|2
1729818860000|2024-10-25 01:14:20|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1729818890000|2024-10-25 01:14:50|2074.6|2068.6|2074.4|2068.4|2074.6|2068.6|2074.4|2068.4|2
1729818910000|2024-10-25 01:15:10|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1729818930000|2024-10-25 01:15:30|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1729819050000|2024-10-25 01:17:30|2074.6|2068.6|2074.8|2068.8|2074.8|2068.8|2074.6|2068.6|2
1729819060000|2024-10-25 01:17:40|2075|2069|2075.4|2069.4|2075.8|2069.8|2075|2069|3
1729819070000|2024-10-25 01:17:50|2075.6|2069.6|2075.9|2069.9|2075.9|2069.9|2075.6|2069.6|2
1729819080000|2024-10-25 01:18:00|2076|2070|2075.9|2069.9|2076|2070|2075.9|2069.9|2
1729819090000|2024-10-25 01:18:10|2075.6|2069.6|2075.1|2069.1|2075.6|2069.6|2075.1|2069.1|2
1729819100000|2024-10-25 01:18:20|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1729819130000|2024-10-25 01:18:50|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|1
1729819190000|2024-10-25 01:19:50|2075.4|2069.4|2074.6|2068.6|2075.4|2069.4|2074.6|2068.6|3
1729819250000|2024-10-25 01:20:50|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|1
1729819300000|2024-10-25 01:21:40|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1729819380000|2024-10-25 01:23:00|2074.9|2068.9|2075|2069|2075|2069|2074.9|2068.9|2
1729819430000|2024-10-25 01:23:50|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|1
1729819480000|2024-10-25 01:24:40|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1729819550000|2024-10-25 01:25:50|2074.8|2068.8|2075|2069|2075|2069|2074.8|2068.8|2
1729819580000|2024-10-25 01:26:20|2075.4|2069.4|2075.5|2069.5|2075.5|2069.5|2075.4|2069.4|2
1729819590000|2024-10-25 01:26:30|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|1
1729819600000|2024-10-25 01:26:40|2075.1|2069.1|2074.9|2068.9|2075.1|2069.1|2074.9|2068.9|2
1729819730000|2024-10-25 01:28:50|2075|2069|2075|2069|2075|2069|2075|2069|1
1729819740000|2024-10-25 01:29:00|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1729819770000|2024-10-25 01:29:30|2075|2069|2075|2069|2075|2069|2075|2069|1
1729819790000|2024-10-25 01:29:50|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1729819800000|2024-10-25 01:30:00|2075|2069|2075|2069|2075|2069|2075|2069|1
1729819810000|2024-10-25 01:30:10|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1729819830000|2024-10-25 01:30:30|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1729819850000|2024-10-25 01:30:50|2074.6|2068.6|2074.4|2068.4|2074.6|2068.6|2074.4|2068.4|2
1729819880000|2024-10-25 01:31:20|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1729819890000|2024-10-25 01:31:30|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1729819900000|2024-10-25 01:31:40|2075.1|2069.1|2074.8|2068.8|2075.1|2069.1|2074.8|2068.8|2
1729819920000|2024-10-25 01:32:00|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1729819980000|2024-10-25 01:33:00|2074.9|2068.9|2075.4|2069.4|2075.4|2069.4|2074.9|2068.9|3
1729819990000|2024-10-25 01:33:10|2075.1|2069.1|2074.9|2068.9|2075.1|2069.1|2074.9|2068.9|2
1729820030000|2024-10-25 01:33:50|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1729820090000|2024-10-25 01:34:50|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|1
1729820200000|2024-10-25 01:36:40|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1729820220000|2024-10-25 01:37:00|2074.5|2068.5|2074.3|2068.3|2074.5|2068.5|2074.3|2068.3|2
1729820260000|2024-10-25 01:37:40|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1729820360000|2024-10-25 01:39:20|2074.4|2068.4|2074.4|2068.4|2074.6|2068.6|2074.4|2068.4|3
1729820390000|2024-10-25 01:39:50|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1729820400000|2024-10-25 01:40:00|2074.5|2068.5|2075|2069|2075|2069|2074.5|2068.5|3
1729820430000|2024-10-25 01:40:30|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|1
1729820470000|2024-10-25 01:41:10|2075|2069|2075.1|2069.1|2075.1|2069.1|2075|2069|2
1729820480000|2024-10-25 01:41:20|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1729820520000|2024-10-25 01:42:00|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|1
1729820540000|2024-10-25 01:42:20|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1729820560000|2024-10-25 01:42:40|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1729820580000|2024-10-25 01:43:00|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1729820660000|2024-10-25 01:44:20|2075.1|2069.1|2075.5|2069.5|2075.5|2069.5|2075.1|2069.1|2
1729820690000|2024-10-25 01:44:50|2075.4|2069.4|2074.8|2068.8|2075.4|2069.4|2074.8|2068.8|2
1729820770000|2024-10-25 01:46:10|2075|2069|2075.4|2069.4|2075.4|2069.4|2075|2069|2
1729820830000|2024-10-25 01:47:10|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1729820900000|2024-10-25 01:48:20|2074.9|2068.9|2074.4|2068.4|2074.9|2068.9|2074.4|2068.4|3
1729821010000|2024-10-25 01:50:10|2074.5|2068.5|2074.5|2068.5|2074.9|2068.9|2074.5|2068.5|4
1729821060000|2024-10-25 01:51:00|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1729821170000|2024-10-25 01:52:50|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|1
1729821180000|2024-10-25 01:53:00|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1729821220000|2024-10-25 01:53:40|2074.6|2068.6|2074.5|2068.5|2074.6|2068.6|2074.4|2068.4|4
1729821240000|2024-10-25 01:54:00|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1729821290000|2024-10-25 01:54:50|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1729821310000|2024-10-25 01:55:10|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1729821340000|2024-10-25 01:55:40|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1729821420000|2024-10-25 01:57:00|2073.9|2067.9|2074.1|2068.1|2074.1|2068.1|2073.9|2067.9|2
1729821470000|2024-10-25 01:57:50|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|1
1729821520000|2024-10-25 01:58:40|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1729821530000|2024-10-25 01:58:50|2074.3|2068.3|2074.9|2068.9|2074.9|2068.9|2074.3|2068.3|3
1729821560000|2024-10-25 01:59:20|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|1
1729821590000|2024-10-25 01:59:50|2074.5|2068.5|2074.3|2068.3|2074.5|2068.5|2074.3|2068.3|2
1729821610000|2024-10-25 02:00:10|2074.1|2068.1|2073.6|2067.6|2074.1|2068.1|2073.6|2067.6|3
1729821660000|2024-10-25 02:01:00|2073.8|2067.8|2074.5|2068.5|2074.5|2068.5|2073.8|2067.8|3
1729821720000|2024-10-25 02:02:00|2074.4|2068.4|2074.3|2068.3|2074.4|2068.4|2074.3|2068.3|2
1729821740000|2024-10-25 02:02:20|2074.4|2068.4|2074.5|2068.5|2074.5|2068.5|2074.4|2068.4|2
1729821780000|2024-10-25 02:03:00|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1729821790000|2024-10-25 02:03:10|2075.4|2069.4|2075.9|2069.9|2075.9|2069.9|2075.4|2069.4|3
1729821800000|2024-10-25 02:03:20|2076|2070|2076|2070|2076|2070|2076|2070|1
1729821810000|2024-10-25 02:03:30|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|1
1729821890000|2024-10-25 02:04:50|2075.9|2069.9|2075.4|2069.4|2075.9|2069.9|2075.4|2069.4|2
1729821910000|2024-10-25 02:05:10|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1729821940000|2024-10-25 02:05:40|2075.9|2069.9|2076|2070|2076|2070|2075.9|2069.9|2
1729821950000|2024-10-25 02:05:50|2075.8|2069.8|2075.6|2069.6|2075.8|2069.8|2075.6|2069.6|2
1729821960000|2024-10-25 02:06:00|2075.5|2069.5|2075|2069|2075.5|2069.5|2075|2069|2
1729821980000|2024-10-25 02:06:20|2075.1|2069.1|2075.4|2069.4|2075.4|2069.4|2075.1|2069.1|2
1729822000000|2024-10-25 02:06:40|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|1
1729822030000|2024-10-25 02:07:10|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|1
1729822040000|2024-10-25 02:07:20|2075.9|2069.9|2076.3|2070.3|2076.3|2070.3|2075.9|2069.9|2
1729822080000|2024-10-25 02:08:00|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1729822090000|2024-10-25 02:08:10|2076.6|2070.6|2076.5|2070.5|2076.6|2070.6|2076.4|2070.4|3
1729822130000|2024-10-25 02:08:50|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|1
1729822160000|2024-10-25 02:09:20|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1729822180000|2024-10-25 02:09:40|2076.5|2070.5|2076.8|2070.8|2076.8|2070.8|2076.5|2070.5|2
1729822200000|2024-10-25 02:10:00|2077|2071|2077|2071|2077|2071|2077|2071|1
1729822210000|2024-10-25 02:10:10|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1729822220000|2024-10-25 02:10:20|2077.5|2071.5|2077.8|2071.8|2077.8|2071.8|2077.5|2071.5|2
1729822260000|2024-10-25 02:11:00|2078|2072|2078|2072|2078|2072|2078|2072|1
1729822270000|2024-10-25 02:11:10|2078.1|2072.1|2078.4|2072.4|2078.4|2072.4|2078.1|2072.1|2
1729822280000|2024-10-25 02:11:20|2078.5|2072.5|2078.9|2072.9|2078.9|2072.9|2078.5|2072.5|2
1729822330000|2024-10-25 02:12:10|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|1
1729822340000|2024-10-25 02:12:20|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|1
1729822370000|2024-10-25 02:12:50|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|1
1729822400000|2024-10-25 02:13:20|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|1
1729822410000|2024-10-25 02:13:30|2078.9|2072.9|2079.3|2073.3|2079.3|2073.3|2078.9|2072.9|2
1729822430000|2024-10-25 02:13:50|2079|2073|2079.3|2073.3|2079.3|2073.3|2079|2073|2
1729822470000|2024-10-25 02:14:30|2079.5|2073.5|2081.1|2075.1|2081.1|2075.1|2079.5|2073.5|5
1729822490000|2024-10-25 02:14:50|2080.9|2074.9|2080.6|2074.6|2080.9|2074.9|2080.6|2074.6|2
1729822500000|2024-10-25 02:15:00|2080.8|2074.8|2080.9|2074.9|2080.9|2074.9|2080.8|2074.8|2
1729822510000|2024-10-25 02:15:10|2081|2075|2081|2075|2081|2075|2081|2075|1
1729822530000|2024-10-25 02:15:30|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1729822590000|2024-10-25 02:16:30|2081.1|2075.1|2081.3|2075.3|2081.3|2075.3|2081.1|2075.1|2
1729822660000|2024-10-25 02:17:40|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1729822720000|2024-10-25 02:18:40|2081.3|2075.3|2081.4|2075.4|2081.4|2075.4|2081.3|2075.3|2
1729822790000|2024-10-25 02:19:50|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1729822800000|2024-10-25 02:20:00|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1729822840000|2024-10-25 02:20:40|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1729822850000|2024-10-25 02:20:50|2080.8|2074.8|2080.3|2074.3|2080.8|2074.8|2080.3|2074.3|3
1729822900000|2024-10-25 02:21:40|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1729823090000|2024-10-25 02:24:50|2080.1|2074.1|2079.6|2073.6|2080.1|2074.1|2079.6|2073.6|2
1729823150000|2024-10-25 02:25:50|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|1
1729823160000|2024-10-25 02:26:00|2080|2074|2080|2074|2080|2074|2080|2074|1
1729823210000|2024-10-25 02:26:50|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1729823320000|2024-10-25 02:28:40|2080|2074|2080|2074|2080|2074|2080|2074|1
1729823340000|2024-10-25 02:29:00|2079.8|2073.8|2079.5|2073.5|2079.8|2073.8|2079.5|2073.5|2
1729823390000|2024-10-25 02:29:50|2079.3|2073.3|2079|2073|2079.3|2073.3|2079|2073|2
1729823400000|2024-10-25 02:30:00|2077.9|2071.9|2077.4|2071.4|2077.9|2071.9|2077.4|2071.4|2
1729823410000|2024-10-25 02:30:10|2077.6|2071.6|2078.4|2072.4|2078.4|2072.4|2077.6|2071.6|2
1729823460000|2024-10-25 02:31:00|2078.6|2072.6|2079.1|2073.1|2079.1|2073.1|2078.6|2072.6|2
1729823470000|2024-10-25 02:31:10|2078.9|2072.9|2079.3|2073.3|2079.3|2073.3|2078.9|2072.9|2
1729823480000|2024-10-25 02:31:20|2079.5|2073.5|2079.9|2073.9|2079.9|2073.9|2079.5|2073.5|2
1729823490000|2024-10-25 02:31:30|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1729823500000|2024-10-25 02:31:40|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|1
1729823540000|2024-10-25 02:32:20|2080|2074|2079.8|2073.8|2080|2074|2079.8|2073.8|2
1729823580000|2024-10-25 02:33:00|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1729823590000|2024-10-25 02:33:10|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|1
1729823610000|2024-10-25 02:33:30|2079.6|2073.6|2079.4|2073.4|2079.6|2073.6|2079.4|2073.4|2
1729823690000|2024-10-25 02:34:50|2079.9|2073.9|2079.4|2073.4|2079.9|2073.9|2079.4|2073.4|2
1729823720000|2024-10-25 02:35:20|2079.1|2073.1|2079|2073|2079.1|2073.1|2079|2073|2
1729823730000|2024-10-25 02:35:30|2079.1|2073.1|2079.4|2073.4|2079.4|2073.4|2079.1|2073.1|2
1729823750000|2024-10-25 02:35:50|2079.5|2073.5|2079.9|2073.9|2079.9|2073.9|2079.5|2073.5|2
1729823760000|2024-10-25 02:36:00|2080|2074|2080.4|2074.4|2080.4|2074.4|2080|2074|2
1729823780000|2024-10-25 02:36:20|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1729823810000|2024-10-25 02:36:50|2080.8|2074.8|2080.9|2074.9|2080.9|2074.9|2080.8|2074.8|2
1729823830000|2024-10-25 02:37:10|2080.6|2074.6|2080.5|2074.5|2080.6|2074.6|2080.5|2074.5|2
1729823840000|2024-10-25 02:37:20|2080.3|2074.3|2079.8|2073.8|2080.3|2074.3|2079.8|2073.8|2
1729823890000|2024-10-25 02:38:10|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1729823970000|2024-10-25 02:39:30|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1729823980000|2024-10-25 02:39:40|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1729824000000|2024-10-25 02:40:00|2079.9|2073.9|2080|2074|2080|2074|2079.9|2073.9|2
1729824010000|2024-10-25 02:40:10|2080.1|2074.1|2080.4|2074.4|2080.4|2074.4|2080.1|2074.1|2
1729824030000|2024-10-25 02:40:30|2080.1|2074.1|2080|2074|2080.1|2074.1|2079.8|2073.8|3
1729824050000|2024-10-25 02:40:50|2080.1|2074.1|2080.4|2074.4|2080.4|2074.4|2080.1|2074.1|2
1729824110000|2024-10-25 02:41:50|2080.6|2074.6|2080.9|2074.9|2080.9|2074.9|2080.6|2074.6|2
1729824150000|2024-10-25 02:42:30|2080.6|2074.6|2080.5|2074.5|2080.6|2074.6|2080.5|2074.5|2
1729824270000|2024-10-25 02:44:30|2080.9|2074.9|2081.1|2075.1|2081.1|2075.1|2080.9|2074.9|2
1729824290000|2024-10-25 02:44:50|2080.9|2074.9|2080.3|2074.3|2080.9|2074.9|2080.3|2074.3|2
1729824310000|2024-10-25 02:45:10|2080|2074|2080|2074|2080|2074|2080|2074|1
1729824320000|2024-10-25 02:45:20|2079.8|2073.8|2079.5|2073.5|2079.8|2073.8|2079.5|2073.5|2
1729824330000|2024-10-25 02:45:30|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|1
1729824430000|2024-10-25 02:47:10|2079|2073|2078.3|2072.3|2079|2073|2078.1|2072.1|4
1729824450000|2024-10-25 02:47:30|2078.5|2072.5|2078.9|2072.9|2078.9|2072.9|2078.5|2072.5|2
1729824480000|2024-10-25 02:48:00|2078.6|2072.6|2078.3|2072.3|2078.6|2072.6|2078.3|2072.3|2
1729824530000|2024-10-25 02:48:50|2078.4|2072.4|2078.6|2072.6|2078.6|2072.6|2078.4|2072.4|2
1729824550000|2024-10-25 02:49:10|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|1
1729824580000|2024-10-25 02:49:40|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|1
1729824600000|2024-10-25 02:50:00|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|1
1729824710000|2024-10-25 02:51:50|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1729824720000|2024-10-25 02:52:00|2079.1|2073.1|2079.3|2073.3|2079.3|2073.3|2079.1|2073.1|2
1729824740000|2024-10-25 02:52:20|2079.4|2073.4|2079.6|2073.6|2079.6|2073.6|2079.4|2073.4|2
1729824780000|2024-10-25 02:53:00|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1729824830000|2024-10-25 02:53:50|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|1
1729824890000|2024-10-25 02:54:50|2079|2073|2078.6|2072.6|2079|2073|2078.6|2072.6|2
1729824900000|2024-10-25 02:55:00|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|1
1729824950000|2024-10-25 02:55:50|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1729825070000|2024-10-25 02:57:50|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1729825150000|2024-10-25 02:59:10|2078.6|2072.6|2078.3|2072.3|2078.6|2072.6|2078.3|2072.3|2
1729825210000|2024-10-25 03:00:10|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1729825280000|2024-10-25 03:01:20|2077.9|2071.9|2077.6|2071.6|2077.9|2071.9|2077.6|2071.6|2
1729825330000|2024-10-25 03:02:10|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|1
1729825390000|2024-10-25 03:03:10|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1729825420000|2024-10-25 03:03:40|2077.5|2071.5|2077.3|2071.3|2077.5|2071.5|2077.3|2071.3|2
1729825430000|2024-10-25 03:03:50|2077.1|2071.1|2077.3|2071.3|2077.3|2071.3|2076.9|2070.9|4
1729825490000|2024-10-25 03:04:50|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1729825500000|2024-10-25 03:05:00|2077.1|2071.1|2077.4|2071.4|2077.4|2071.4|2077.1|2071.1|2
1729825560000|2024-10-25 03:06:00|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1729825620000|2024-10-25 03:07:00|2076.9|2070.9|2076.8|2070.8|2076.9|2070.9|2076.8|2070.8|2
1729825640000|2024-10-25 03:07:20|2077|2071|2077|2071|2077|2071|2077|2071|1
1729825730000|2024-10-25 03:08:50|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1729825740000|2024-10-25 03:09:00|2077.4|2071.4|2077.5|2071.5|2077.5|2071.5|2077.4|2071.4|2
1729825800000|2024-10-25 03:10:00|2077.1|2071.1|2076.9|2070.9|2077.1|2071.1|2076.9|2070.9|2
1729825880000|2024-10-25 03:11:20|2076.6|2070.6|2076.4|2070.4|2076.6|2070.6|2076.4|2070.4|2
1729825930000|2024-10-25 03:12:10|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1729825950000|2024-10-25 03:12:30|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1729826060000|2024-10-25 03:14:20|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1729826080000|2024-10-25 03:14:40|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1729826090000|2024-10-25 03:14:50|2074|2068|2074|2068|2074|2068|2074|2068|1
1729826120000|2024-10-25 03:15:20|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1729826130000|2024-10-25 03:15:30|2073.4|2067.4|2073.1|2067.1|2073.4|2067.4|2072.6|2066.6|6
1729826140000|2024-10-25 03:15:40|2072.9|2066.9|2073.1|2067.1|2073.1|2067.1|2072.9|2066.9|2
1729826150000|2024-10-25 03:15:50|2073.3|2067.3|2073.6|2067.6|2073.6|2067.6|2073.3|2067.3|3
1729826160000|2024-10-25 03:16:00|2073.1|2067.1|2072.9|2066.9|2073.1|2067.1|2072.9|2066.9|2
1729826190000|2024-10-25 03:16:30|2072.8|2066.8|2072.6|2066.6|2072.9|2066.9|2072.6|2066.6|4
1729826200000|2024-10-25 03:16:40|2072.5|2066.5|2072.1|2066.1|2072.5|2066.5|2072.1|2066.1|2
1729826210000|2024-10-25 03:16:50|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1729826220000|2024-10-25 03:17:00|2072.1|2066.1|2071.1|2065.1|2072.1|2066.1|2071.1|2065.1|4
1729826240000|2024-10-25 03:17:20|2070.6|2064.6|2071.1|2065.1|2071.5|2065.5|2070.6|2064.6|3
1729826270000|2024-10-25 03:17:50|2070.6|2064.6|2071.3|2065.3|2071.3|2065.3|2070.6|2064.6|3
1729826280000|2024-10-25 03:18:00|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1729826300000|2024-10-25 03:18:20|2070.6|2064.6|2071.6|2065.6|2071.6|2065.6|2070.6|2064.6|3
1729826330000|2024-10-25 03:18:50|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|1
1729826340000|2024-10-25 03:19:00|2071.6|2065.6|2072.3|2066.3|2072.3|2066.3|2071.6|2065.6|2
1729826350000|2024-10-25 03:19:10|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1729826360000|2024-10-25 03:19:20|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|1
1729826380000|2024-10-25 03:19:40|2072.4|2066.4|2072.6|2066.6|2072.6|2066.6|2072.4|2066.4|2
1729826400000|2024-10-25 03:20:00|2072.8|2066.8|2072.9|2066.9|2072.9|2066.9|2072.6|2066.6|4
1729826440000|2024-10-25 03:20:40|2072.4|2066.4|2072.8|2066.8|2072.8|2066.8|2072.4|2066.4|2
1729826450000|2024-10-25 03:20:50|2073|2067|2073|2067|2073|2067|2073|2067|1
1729826460000|2024-10-25 03:21:00|2072.8|2066.8|2072.5|2066.5|2072.8|2066.8|2072.5|2066.5|2
1729826500000|2024-10-25 03:21:40|2072.3|2066.3|2071.9|2065.9|2072.3|2066.3|2071.9|2065.9|3
1729826520000|2024-10-25 03:22:00|2071.4|2065.4|2071.1|2065.1|2072.1|2066.1|2071.1|2065.1|5
1729826690000|2024-10-25 03:24:50|2071.5|2065.5|2071.6|2065.6|2071.6|2065.6|2071.5|2065.5|2
1729826720000|2024-10-25 03:25:20|2071.9|2065.9|2072.1|2066.1|2072.3|2066.3|2071.9|2065.9|3
1729826760000|2024-10-25 03:26:00|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|1
1729826770000|2024-10-25 03:26:10|2072.6|2066.6|2073.1|2067.1|2073.1|2067.1|2072.6|2066.6|3
1729826790000|2024-10-25 03:26:30|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|1
1729826890000|2024-10-25 03:28:10|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1729826940000|2024-10-25 03:29:00|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|1
1729826980000|2024-10-25 03:29:40|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1729826990000|2024-10-25 03:29:50|2071.8|2065.8|2072.4|2066.4|2072.4|2066.4|2071.8|2065.8|2
1729827050000|2024-10-25 03:30:50|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|1
1729827060000|2024-10-25 03:31:00|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1729827130000|2024-10-25 03:32:10|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1729827420000|2024-10-25 03:37:00|2071.6|2065.6|2071.8|2065.8|2071.8|2065.8|2071.6|2065.6|2
1729827540000|2024-10-25 03:39:00|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1729827600000|2024-10-25 03:40:00|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|1
1729827830000|2024-10-25 03:43:50|2071.5|2065.5|2071.1|2065.1|2071.5|2065.5|2071.1|2065.1|2
1729827840000|2024-10-25 03:44:00|2070.9|2064.9|2070|2064|2070.9|2064.9|2070|2064|4
1729827900000|2024-10-25 03:45:00|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1729827950000|2024-10-25 03:45:50|2070|2064|2070|2064|2070|2064|2070|2064|1
1729827960000|2024-10-25 03:46:00|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1729827970000|2024-10-25 03:46:10|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1729828310000|2024-10-25 03:51:50|2069.8|2063.8|2069.1|2063.1|2069.8|2063.8|2069.1|2063.1|2
1729828680000|2024-10-25 03:58:00|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1729828760000|2024-10-25 03:59:20|2068.4|2062.4|2068.6|2062.6|2068.6|2062.6|2068.4|2062.4|2
1729828810000|2024-10-25 04:00:10|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|1
1729828820000|2024-10-25 04:00:20|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|1
1729828850000|2024-10-25 04:00:50|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|1
1729828900000|2024-10-25 04:01:40|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1729829290000|2024-10-25 04:08:10|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|1
1729829400000|2024-10-25 04:10:00|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1729829630000|2024-10-25 04:13:50|2068.1|2062.1|2068.3|2062.3|2068.3|2062.3|2068.1|2062.1|2
1729829650000|2024-10-25 04:14:10|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1729829700000|2024-10-25 04:15:00|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|1
1729829720000|2024-10-25 04:15:20|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1729829770000|2024-10-25 04:16:10|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|1
1729829820000|2024-10-25 04:17:00|2068.6|2062.6|2068.9|2062.9|2068.9|2062.9|2068.6|2062.6|2
1729830100000|2024-10-25 04:21:40|2068.6|2062.6|2068.4|2062.4|2068.6|2062.6|2068.4|2062.4|2
1729830210000|2024-10-25 04:23:30|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|1
1729830270000|2024-10-25 04:24:30|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1729830320000|2024-10-25 04:25:20|2068.1|2062.1|2068.4|2062.4|2068.4|2062.4|2068.1|2062.1|2
1729830520000|2024-10-25 04:28:40|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1729830630000|2024-10-25 04:30:30|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|1
1729830650000|2024-10-25 04:30:50|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1729830700000|2024-10-25 04:31:40|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1729830760000|2024-10-25 04:32:40|2067.9|2061.9|2067.8|2061.8|2067.9|2061.9|2067.8|2061.8|2
1729830930000|2024-10-25 04:35:30|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1729830940000|2024-10-25 04:35:40|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1729830980000|2024-10-25 04:36:20|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1729830990000|2024-10-25 04:36:30|2067.9|2061.9|2068.1|2062.1|2068.1|2062.1|2067.9|2061.9|2
1729831030000|2024-10-25 04:37:10|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1729831130000|2024-10-25 04:38:50|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1729831280000|2024-10-25 04:41:20|2068.4|2062.4|2068.1|2062.1|2068.4|2062.4|2068.1|2062.1|2
1729831290000|2024-10-25 04:41:30|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|1
1729831370000|2024-10-25 04:42:50|2068.4|2062.4|2068.5|2062.5|2068.5|2062.5|2068.4|2062.4|2
1729831380000|2024-10-25 04:43:00|2068.4|2062.4|2068.1|2062.1|2068.4|2062.4|2068.1|2062.1|2
1729831840000|2024-10-25 04:50:40|2068.4|2062.4|2068.5|2062.5|2068.5|2062.5|2068.4|2062.4|2
1729831900000|2024-10-25 04:51:40|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1729831910000|2024-10-25 04:51:50|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1729832400000|2024-10-25 05:00:00|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1729832420000|2024-10-25 05:00:20|2069.1|2063.1|2069.6|2063.6|2069.6|2063.6|2069.1|2063.1|4
1729832430000|2024-10-25 05:00:30|2070.1|2064.1|2070.4|2064.4|2070.4|2064.4|2070.1|2064.1|2
1729832530000|2024-10-25 05:02:10|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1729832540000|2024-10-25 05:02:20|2070.9|2064.9|2071|2065|2071|2065|2070.9|2064.9|2
1729832620000|2024-10-25 05:03:40|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|1
1729832680000|2024-10-25 05:04:40|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1729832710000|2024-10-25 05:05:10|2070.9|2064.9|2069.9|2063.9|2070.9|2064.9|2069.9|2063.9|2
1729832720000|2024-10-25 05:05:20|2069.4|2063.4|2069.6|2063.6|2069.6|2063.6|2069.4|2063.4|2
1729832760000|2024-10-25 05:06:00|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1729832780000|2024-10-25 05:06:20|2070|2064|2070.4|2064.4|2070.4|2064.4|2070|2064|2
1729832790000|2024-10-25 05:06:30|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1729832880000|2024-10-25 05:08:00|2069.9|2063.9|2069.6|2063.6|2069.9|2063.9|2069.6|2063.6|2
1729832990000|2024-10-25 05:09:50|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|1
1729833040000|2024-10-25 05:10:40|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1729833480000|2024-10-25 05:18:00|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|1
1729833510000|2024-10-25 05:18:30|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1729833610000|2024-10-25 05:20:10|2070|2064|2070|2064|2070|2064|2070|2064|1
1729833670000|2024-10-25 05:21:10|2069.8|2063.8|2069.6|2063.6|2069.8|2063.8|2069.6|2063.6|2
1729833690000|2024-10-25 05:21:30|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|1
1729833710000|2024-10-25 05:21:50|2069.4|2063.4|2069.1|2063.1|2069.4|2063.4|2069.1|2063.1|2
1729833950000|2024-10-25 05:25:50|2069.3|2063.3|2069.5|2063.5|2069.5|2063.5|2069.3|2063.3|2
1729834080000|2024-10-25 05:28:00|2069.6|2063.6|2070.3|2064.3|2070.3|2064.3|2069.6|2063.6|2
1729834130000|2024-10-25 05:28:50|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1729834140000|2024-10-25 05:29:00|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|1
1729834200000|2024-10-25 05:30:00|2071|2065|2071.1|2065.1|2071.1|2065.1|2071|2065|2
1729834210000|2024-10-25 05:30:10|2070.8|2064.8|2070.3|2064.3|2070.8|2064.8|2070.3|2064.3|3
1729834240000|2024-10-25 05:30:40|2070|2064|2070|2064|2070|2064|2070|2064|1
1729834260000|2024-10-25 05:31:00|2070.1|2064.1|2070|2064|2070.1|2064.1|2070|2064|2
1729834280000|2024-10-25 05:31:20|2069.9|2063.9|2069.4|2063.4|2069.9|2063.9|2069.4|2063.4|2
1729834330000|2024-10-25 05:32:10|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1729834380000|2024-10-25 05:33:00|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1729834430000|2024-10-25 05:33:50|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1729834440000|2024-10-25 05:34:00|2069.5|2063.5|2069.4|2063.4|2069.5|2063.5|2069.4|2063.4|2
1729834490000|2024-10-25 05:34:50|2069.1|2063.1|2068.5|2062.5|2069.1|2063.1|2068.5|2062.5|4
1729834500000|2024-10-25 05:35:00|2068.3|2062.3|2068.1|2062.1|2068.3|2062.3|2068.1|2062.1|2
1729834520000|2024-10-25 05:35:20|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1729834540000|2024-10-25 05:35:40|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1729834620000|2024-10-25 05:37:00|2067.3|2061.3|2067.4|2061.4|2067.4|2061.4|2067.3|2061.3|2
1729834630000|2024-10-25 05:37:10|2067.3|2061.3|2067.6|2061.6|2067.8|2061.8|2067.3|2061.3|4
1729834660000|2024-10-25 05:37:40|2067.8|2061.8|2068.3|2062.3|2068.3|2062.3|2067.8|2061.8|2
1729834720000|2024-10-25 05:38:40|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1729834730000|2024-10-25 05:38:50|2067.9|2061.9|2067.8|2061.8|2067.9|2061.9|2067.8|2061.8|2
1729834740000|2024-10-25 05:39:00|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1729834780000|2024-10-25 05:39:40|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|1
1729834870000|2024-10-25 05:41:10|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|1
1729834880000|2024-10-25 05:41:20|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|1
1729834950000|2024-10-25 05:42:30|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1729834970000|2024-10-25 05:42:50|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|1
1729835000000|2024-10-25 05:43:20|2068|2062|2068.3|2062.3|2068.3|2062.3|2068|2062|2
1729835010000|2024-10-25 05:43:30|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|1
1729835030000|2024-10-25 05:43:50|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|1
1729835040000|2024-10-25 05:44:00|2068.8|2062.8|2068.9|2062.9|2068.9|2062.9|2068.8|2062.8|2
1729835060000|2024-10-25 05:44:20|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1729835110000|2024-10-25 05:45:10|2069|2063|2069|2063|2069|2063|2069|2063|1
1729835120000|2024-10-25 05:45:20|2068.9|2062.9|2068.5|2062.5|2068.9|2062.9|2068.5|2062.5|2
1729835130000|2024-10-25 05:45:30|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1729835160000|2024-10-25 05:46:00|2068.5|2062.5|2068.3|2062.3|2068.5|2062.5|2068.3|2062.3|2
1729835170000|2024-10-25 05:46:10|2068|2062|2068|2062|2068|2062|2068|2062|1
1729835210000|2024-10-25 05:46:50|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|1
1729835250000|2024-10-25 05:47:30|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1729835280000|2024-10-25 05:48:00|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|1
1729835340000|2024-10-25 05:49:00|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1729835350000|2024-10-25 05:49:10|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|1
1729835380000|2024-10-25 05:49:40|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|1
1729835440000|2024-10-25 05:50:40|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1729835460000|2024-10-25 05:51:00|2067.9|2061.9|2068.1|2062.1|2068.1|2062.1|2067.9|2061.9|2
1729835470000|2024-10-25 05:51:10|2068|2062|2068|2062|2068|2062|2068|2062|1
1729835530000|2024-10-25 05:52:10|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1729835660000|2024-10-25 05:54:20|2068.4|2062.4|2068.6|2062.6|2068.6|2062.6|2068.4|2062.4|2
1729835900000|2024-10-25 05:58:20|2068.9|2062.9|2069.5|2063.5|2069.9|2063.9|2068.9|2062.9|4
1729835930000|2024-10-25 05:58:50|2069.3|2063.3|2068.9|2062.9|2069.3|2063.3|2068.9|2062.9|2
1729835940000|2024-10-25 05:59:00|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1729835980000|2024-10-25 05:59:40|2068.5|2062.5|2067.9|2061.9|2068.5|2062.5|2067.9|2061.9|3
1729836000000|2024-10-25 06:00:00|2067.6|2061.6|2067.9|2061.9|2067.9|2061.9|2067.6|2061.6|3
1729836040000|2024-10-25 06:00:40|2067.6|2061.6|2067.5|2061.5|2067.6|2061.6|2067.5|2061.5|2
1729836070000|2024-10-25 06:01:10|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1729836080000|2024-10-25 06:01:20|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1729836100000|2024-10-25 06:01:40|2067|2061|2066.6|2060.6|2067|2061|2066.6|2060.6|2
1729836110000|2024-10-25 06:01:50|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1729836220000|2024-10-25 06:03:40|2066.1|2060.1|2065.4|2059.4|2066.1|2060.1|2065.4|2059.4|2
1729836320000|2024-10-25 06:05:20|2065.6|2059.6|2066.1|2060.1|2066.1|2060.1|2065.6|2059.6|2
1729836370000|2024-10-25 06:06:10|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1729836390000|2024-10-25 06:06:30|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1729836450000|2024-10-25 06:07:30|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1729836470000|2024-10-25 06:07:50|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1729836480000|2024-10-25 06:08:00|2066|2060|2065.9|2059.9|2066|2060|2065.9|2059.9|2
1729836490000|2024-10-25 06:08:10|2066|2060|2066.1|2060.1|2066.1|2060.1|2066|2060|2
1729836600000|2024-10-25 06:10:00|2066|2060|2066|2060|2066|2060|2066|2060|1
1729836620000|2024-10-25 06:10:20|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1729836680000|2024-10-25 06:11:20|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1729836710000|2024-10-25 06:11:50|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1729836760000|2024-10-25 06:12:40|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1729836820000|2024-10-25 06:13:40|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1729836870000|2024-10-25 06:14:30|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1729836900000|2024-10-25 06:15:00|2065.4|2059.4|2065|2059|2065.4|2059.4|2065|2059|3
1729836950000|2024-10-25 06:15:50|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1729836990000|2024-10-25 06:16:30|2065.4|2059.4|2065.1|2059.1|2065.4|2059.4|2065.1|2059.1|2
1729837010000|2024-10-25 06:16:50|2064.9|2058.9|2064.6|2058.6|2064.9|2058.9|2064.6|2058.6|2
1729837040000|2024-10-25 06:17:20|2064.9|2058.9|2065.6|2059.6|2065.6|2059.6|2064.9|2058.9|3
1729837090000|2024-10-25 06:18:10|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1729837200000|2024-10-25 06:20:00|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1729837250000|2024-10-25 06:20:50|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1729837260000|2024-10-25 06:21:00|2065.1|2059.1|2065.4|2059.4|2065.4|2059.4|2065.1|2059.1|2
1729837400000|2024-10-25 06:23:20|2065.1|2059.1|2064.9|2058.9|2065.1|2059.1|2064.9|2058.9|2
1729837410000|2024-10-25 06:23:30|2064.6|2058.6|2063.6|2057.6|2064.6|2058.6|2063.6|2057.6|3
1729837490000|2024-10-25 06:24:50|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1729837500000|2024-10-25 06:25:00|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1729837620000|2024-10-25 06:27:00|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1729837630000|2024-10-25 06:27:10|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1729837670000|2024-10-25 06:27:50|2063.9|2057.9|2064.1|2058.1|2064.1|2058.1|2063.9|2057.9|2
1729837690000|2024-10-25 06:28:10|2063.9|2057.9|2064.4|2058.4|2064.4|2058.4|2063.9|2057.9|4
1729837710000|2024-10-25 06:28:30|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1729837720000|2024-10-25 06:28:40|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1729837730000|2024-10-25 06:28:50|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1729837740000|2024-10-25 06:29:00|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1729837750000|2024-10-25 06:29:10|2064.6|2058.6|2064.9|2058.9|2064.9|2058.9|2064.6|2058.6|2
1729837780000|2024-10-25 06:29:40|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1729837800000|2024-10-25 06:30:00|2065|2059|2064.9|2058.9|2065|2059|2064.9|2058.9|2
1729837840000|2024-10-25 06:30:40|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1729837860000|2024-10-25 06:31:00|2064.8|2058.8|2066|2060|2066|2060|2064.8|2058.8|4
1729837920000|2024-10-25 06:32:00|2065.8|2059.8|2066|2060|2066|2060|2065.8|2059.8|2
1729837950000|2024-10-25 06:32:30|2066.6|2060.6|2065.8|2059.8|2066.6|2060.6|2065.8|2059.8|5
1729837960000|2024-10-25 06:32:40|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1729837970000|2024-10-25 06:32:50|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|1
1729838000000|2024-10-25 06:33:20|2065.4|2059.4|2065.6|2059.6|2065.6|2059.6|2065.4|2059.4|2
1729838020000|2024-10-25 06:33:40|2065.4|2059.4|2065.9|2059.9|2065.9|2059.9|2065.4|2059.4|3
1729838040000|2024-10-25 06:34:00|2065.8|2059.8|2065.5|2059.5|2065.8|2059.8|2065.5|2059.5|2
1729838090000|2024-10-25 06:34:50|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1729838100000|2024-10-25 06:35:00|2065.6|2059.6|2065.3|2059.3|2066.6|2060.6|2065.3|2059.3|11
1729838130000|2024-10-25 06:35:30|2065|2059|2064.8|2058.8|2065|2059|2064.8|2058.8|2
1729838140000|2024-10-25 06:35:40|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1729838150000|2024-10-25 06:35:50|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1729838170000|2024-10-25 06:36:10|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|1
1729838200000|2024-10-25 06:36:40|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1729838220000|2024-10-25 06:37:00|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2063.9|2057.9|3
1729838230000|2024-10-25 06:37:10|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1729838310000|2024-10-25 06:38:30|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1729838370000|2024-10-25 06:39:30|2063.9|2057.9|2063.6|2057.6|2064.1|2058.1|2063.6|2057.6|4
1729838480000|2024-10-25 06:41:20|2063.4|2057.4|2061.4|2055.4|2063.4|2057.4|2061.4|2055.4|9
1729838500000|2024-10-25 06:41:40|2061.6|2055.6|2061.9|2055.9|2062.3|2056.3|2061.6|2055.6|3
1729838520000|2024-10-25 06:42:00|2061.6|2055.6|2062|2056|2062|2056|2061.4|2055.4|4
1729838530000|2024-10-25 06:42:10|2062.1|2056.1|2062.3|2056.3|2062.9|2056.9|2062.1|2056.1|5
1729838550000|2024-10-25 06:42:30|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1729838560000|2024-10-25 06:42:40|2062.9|2056.9|2063.1|2057.1|2063.1|2057.1|2062.9|2056.9|2
1729838570000|2024-10-25 06:42:50|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1729838620000|2024-10-25 06:43:40|2063.1|2057.1|2063.6|2057.6|2063.6|2057.6|2063.1|2057.1|4
1729838630000|2024-10-25 06:43:50|2063.4|2057.4|2063.6|2057.6|2063.6|2057.6|2063.4|2057.4|2
1729838640000|2024-10-25 06:44:00|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1729838650000|2024-10-25 06:44:10|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1729838690000|2024-10-25 06:44:50|2063.3|2057.3|2063.9|2057.9|2064|2058|2063.3|2057.3|3
1729838700000|2024-10-25 06:45:00|2064|2058|2064.4|2058.4|2064.4|2058.4|2064|2058|3
1729838720000|2024-10-25 06:45:20|2064.6|2058.6|2064.8|2058.8|2064.8|2058.8|2064.6|2058.6|2
1729838730000|2024-10-25 06:45:30|2064.9|2058.9|2064.8|2058.8|2064.9|2058.9|2064.8|2058.8|2
1729838740000|2024-10-25 06:45:40|2064.5|2058.5|2064.3|2058.3|2064.5|2058.5|2064.3|2058.3|2
1729838750000|2024-10-25 06:45:50|2065.6|2059.6|2064.9|2058.9|2065.6|2059.6|2064.9|2058.9|2
1729838760000|2024-10-25 06:46:00|2064.8|2058.8|2065.5|2059.5|2065.5|2059.5|2064.8|2058.8|5
1729838770000|2024-10-25 06:46:10|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1729838780000|2024-10-25 06:46:20|2065.6|2059.6|2065.1|2059.1|2065.6|2059.6|2065.1|2059.1|3
1729838860000|2024-10-25 06:47:40|2064.9|2058.9|2064.6|2058.6|2064.9|2058.9|2064.6|2058.6|2
1729838880000|2024-10-25 06:48:00|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1729838890000|2024-10-25 06:48:10|2064.6|2058.6|2065.1|2059.1|2065.3|2059.3|2064.6|2058.6|6
1729838910000|2024-10-25 06:48:30|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1729838920000|2024-10-25 06:48:40|2065.8|2059.8|2066.3|2060.3|2066.6|2060.6|2065.8|2059.8|4
1729838930000|2024-10-25 06:48:50|2066.5|2060.5|2066.9|2060.9|2066.9|2060.9|2066.5|2060.5|3
1729838940000|2024-10-25 06:49:00|2067.1|2061.1|2067.4|2061.4|2067.4|2061.4|2067.1|2061.1|2
1729838950000|2024-10-25 06:49:10|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|1
1729838960000|2024-10-25 06:49:20|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1729838990000|2024-10-25 06:49:50|2066.9|2060.9|2066.9|2060.9|2067.1|2061.1|2066.9|2060.9|3
1729839000000|2024-10-25 06:50:00|2067.1|2061.1|2066.9|2060.9|2067.1|2061.1|2066.9|2060.9|2
1729839010000|2024-10-25 06:50:10|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1729839020000|2024-10-25 06:50:20|2067|2061|2066.9|2060.9|2067|2061|2066.9|2060.9|2
1729839050000|2024-10-25 06:50:50|2067.1|2061.1|2065.1|2059.1|2067.1|2061.1|2065.1|2059.1|3
1729839060000|2024-10-25 06:51:00|2064.9|2058.9|2064.6|2058.6|2064.9|2058.9|2064.6|2058.6|2
1729839080000|2024-10-25 06:51:20|2064.4|2058.4|2064.1|2058.1|2064.4|2058.4|2064.1|2058.1|2
1729839140000|2024-10-25 06:52:20|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1729839150000|2024-10-25 06:52:30|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1729839200000|2024-10-25 06:53:20|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1729839240000|2024-10-25 06:54:00|2063.6|2057.6|2064.6|2058.6|2064.6|2058.6|2063.6|2057.6|2
1729839360000|2024-10-25 06:56:00|2064.4|2058.4|2064.1|2058.1|2064.4|2058.4|2064.1|2058.1|2
1729839380000|2024-10-25 06:56:20|2063.9|2057.9|2063.8|2057.8|2063.9|2057.9|2063.8|2057.8|2
1729839390000|2024-10-25 06:56:30|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1729839400000|2024-10-25 06:56:40|2063.5|2057.5|2063.4|2057.4|2063.5|2057.5|2063.4|2057.4|2
1729839450000|2024-10-25 06:57:30|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|1
1729839460000|2024-10-25 06:57:40|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1729839480000|2024-10-25 06:58:00|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|1
1729839540000|2024-10-25 06:59:00|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1729839550000|2024-10-25 06:59:10|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1729839600000|2024-10-25 07:00:00|2063|2057|2060.8|2054.8|2063|2057|2060.8|2054.8|9
1729839610000|2024-10-25 07:00:10|2060.6|2054.6|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|2
1729839620000|2024-10-25 07:00:20|2060.1|2054.1|2059.4|2053.4|2060.1|2054.1|2059|2053|7
1729839630000|2024-10-25 07:00:30|2059|2053|2059|2053|2059|2053|2059|2053|1
1729839640000|2024-10-25 07:00:40|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059|2053|3
1729839660000|2024-10-25 07:01:00|2059.4|2053.4|2059.9|2053.9|2060|2054|2059.4|2053.4|3
1729839670000|2024-10-25 07:01:10|2060|2054|2060|2054|2060|2054|2060|2054|1
1729839680000|2024-10-25 07:01:20|2060.6|2054.6|2060.6|2054.6|2060.9|2054.9|2060.6|2054.6|3
1729839700000|2024-10-25 07:01:40|2060.5|2054.5|2060.3|2054.3|2060.5|2054.5|2060.3|2054.3|2
1729839730000|2024-10-25 07:02:10|2060.1|2054.1|2059.4|2053.4|2060.1|2054.1|2059.4|2053.4|4
1729839750000|2024-10-25 07:02:30|2059.5|2053.5|2059.8|2053.8|2059.8|2053.8|2059.5|2053.5|2
1729839760000|2024-10-25 07:02:40|2059.5|2053.5|2059.8|2053.8|2059.8|2053.8|2059.5|2053.5|2
1729839770000|2024-10-25 07:02:50|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1729839780000|2024-10-25 07:03:00|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1729839820000|2024-10-25 07:03:40|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.3|2053.3|3
1729839830000|2024-10-25 07:03:50|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1729839850000|2024-10-25 07:04:10|2059.4|2053.4|2059.9|2053.9|2059.9|2053.9|2059.4|2053.4|3
1729839860000|2024-10-25 07:04:20|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1729839870000|2024-10-25 07:04:30|2060|2054|2060.3|2054.3|2060.4|2054.4|2060|2054|4
1729839910000|2024-10-25 07:05:10|2060.5|2054.5|2061.1|2055.1|2061.1|2055.1|2060.5|2054.5|2
1729839920000|2024-10-25 07:05:20|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.5|2055.5|3
1729839930000|2024-10-25 07:05:30|2061.5|2055.5|2061.1|2055.1|2061.5|2055.5|2061.1|2055.1|3
1729839940000|2024-10-25 07:05:40|2061|2055|2060.8|2054.8|2061|2055|2060.5|2054.5|3
1729839960000|2024-10-25 07:06:00|2061|2055|2061.3|2055.3|2061.3|2055.3|2061|2055|2
1729839970000|2024-10-25 07:06:10|2061.1|2055.1|2061|2055|2061.1|2055.1|2061|2055|2
1729839980000|2024-10-25 07:06:20|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1729840020000|2024-10-25 07:07:00|2061.3|2055.3|2061.5|2055.5|2061.5|2055.5|2061.3|2055.3|2
1729840040000|2024-10-25 07:07:20|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1729840060000|2024-10-25 07:07:40|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1729840080000|2024-10-25 07:08:00|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1729840090000|2024-10-25 07:08:10|2061.8|2055.8|2062.6|2056.6|2062.6|2056.6|2061.8|2055.8|3
1729840100000|2024-10-25 07:08:20|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1729840110000|2024-10-25 07:08:30|2062.3|2056.3|2062|2056|2062.3|2056.3|2062|2056|2
1729840180000|2024-10-25 07:09:40|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1729840190000|2024-10-25 07:09:50|2061.3|2055.3|2061.1|2055.1|2061.3|2055.3|2061.1|2055.1|2
1729840200000|2024-10-25 07:10:00|2061|2055|2061|2055|2061|2055|2061|2055|1
1729840230000|2024-10-25 07:10:30|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1729840240000|2024-10-25 07:10:40|2061|2055|2061.1|2055.1|2061.1|2055.1|2061|2055|2
1729840250000|2024-10-25 07:10:50|2061|2055|2061|2055|2061|2055|2061|2055|1
1729840260000|2024-10-25 07:11:00|2061.1|2055.1|2061|2055|2061.1|2055.1|2061|2055|2
1729840280000|2024-10-25 07:11:20|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1729840310000|2024-10-25 07:11:50|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1729840320000|2024-10-25 07:12:00|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1729840330000|2024-10-25 07:12:10|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1729840380000|2024-10-25 07:13:00|2060.3|2054.3|2059.8|2053.8|2060.3|2054.3|2059.8|2053.8|2
1729840390000|2024-10-25 07:13:10|2059.9|2053.9|2060.3|2054.3|2060.3|2054.3|2059.9|2053.9|2
1729840400000|2024-10-25 07:13:20|2060.4|2054.4|2060.5|2054.5|2060.5|2054.5|2060.4|2054.4|2
1729840450000|2024-10-25 07:14:10|2060.3|2054.3|2060.5|2054.5|2060.5|2054.5|2060.3|2054.3|2
1729840460000|2024-10-25 07:14:20|2060.3|2054.3|2060|2054|2060.3|2054.3|2060|2054|2
1729840470000|2024-10-25 07:14:30|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1729840510000|2024-10-25 07:15:10|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1729840540000|2024-10-25 07:15:40|2059.3|2053.3|2059|2053|2059.3|2053.3|2059|2053|2
1729840570000|2024-10-25 07:16:10|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1729840590000|2024-10-25 07:16:30|2059.4|2053.4|2060|2054|2060|2054|2059.4|2053.4|2
1729840600000|2024-10-25 07:16:40|2060.1|2054.1|2060.8|2054.8|2060.8|2054.8|2060.1|2054.1|6
1729840620000|2024-10-25 07:17:00|2061|2055|2061|2055|2061|2055|2061|2055|1
1729840630000|2024-10-25 07:17:10|2060.8|2054.8|2060.9|2054.9|2060.9|2054.9|2060.6|2054.6|4
1729840640000|2024-10-25 07:17:20|2061|2055|2061|2055|2061|2055|2061|2055|1
1729840650000|2024-10-25 07:17:30|2061.3|2055.3|2060.8|2054.8|2061.3|2055.3|2060.8|2054.8|3
1729840670000|2024-10-25 07:17:50|2061|2055|2061|2055|2061|2055|2061|2055|1
1729840680000|2024-10-25 07:18:00|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1729840740000|2024-10-25 07:19:00|2060.5|2054.5|2061.1|2055.1|2061.3|2055.3|2060.5|2054.5|4
1729840750000|2024-10-25 07:19:10|2061|2055|2061|2055|2061|2055|2061|2055|1
1729840770000|2024-10-25 07:19:30|2061.1|2055.1|2060.8|2054.8|2061.1|2055.1|2060.8|2054.8|2
1729840780000|2024-10-25 07:19:40|2061|2055|2061|2055|2061|2055|2061|2055|1
1729840820000|2024-10-25 07:20:20|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1729840830000|2024-10-25 07:20:30|2062|2056|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|4
1729840840000|2024-10-25 07:20:40|2061.8|2055.8|2061.5|2055.5|2061.8|2055.8|2061.5|2055.5|2
1729840860000|2024-10-25 07:21:00|2061.3|2055.3|2061|2055|2061.3|2055.3|2061|2055|2
1729840870000|2024-10-25 07:21:10|2061.3|2055.3|2061|2055|2061.3|2055.3|2061|2055|2
1729840900000|2024-10-25 07:21:40|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1729840910000|2024-10-25 07:21:50|2061.4|2055.4|2061.8|2055.8|2061.8|2055.8|2061.4|2055.4|2
1729840920000|2024-10-25 07:22:00|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1729840940000|2024-10-25 07:22:20|2062|2056|2062|2056|2062.1|2056.1|2061.9|2055.9|4
1729840950000|2024-10-25 07:22:30|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1729840960000|2024-10-25 07:22:40|2061.8|2055.8|2061.6|2055.6|2061.8|2055.8|2061.5|2055.5|4
1729840990000|2024-10-25 07:23:10|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1729841000000|2024-10-25 07:23:20|2061.4|2055.4|2061.3|2055.3|2061.4|2055.4|2061.3|2055.3|2
1729841010000|2024-10-25 07:23:30|2061|2055|2060.9|2054.9|2061|2055|2060.9|2054.9|2
1729841060000|2024-10-25 07:24:20|2061|2055|2061|2055|2061|2055|2061|2055|1
1729841080000|2024-10-25 07:24:40|2060.9|2054.9|2059.5|2053.5|2060.9|2054.9|2059.5|2053.5|2
1729841090000|2024-10-25 07:24:50|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1729841130000|2024-10-25 07:25:30|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1729841140000|2024-10-25 07:25:40|2059.5|2053.5|2059|2053|2059.5|2053.5|2059|2053|3
1729841160000|2024-10-25 07:26:00|2058.9|2052.9|2058.5|2052.5|2058.9|2052.9|2058.5|2052.5|3
1729841210000|2024-10-25 07:26:50|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1729841220000|2024-10-25 07:27:00|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1729841230000|2024-10-25 07:27:10|2058.3|2052.3|2058.5|2052.5|2058.8|2052.8|2058.3|2052.3|4
1729841240000|2024-10-25 07:27:20|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1729841270000|2024-10-25 07:27:50|2058.5|2052.5|2058.3|2052.3|2058.5|2052.5|2058.3|2052.3|2
1729841280000|2024-10-25 07:28:00|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1729841290000|2024-10-25 07:28:10|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1729841300000|2024-10-25 07:28:20|2058.5|2052.5|2058.8|2052.8|2058.8|2052.8|2058.5|2052.5|2
1729841310000|2024-10-25 07:28:30|2059|2053|2059.4|2053.4|2059.4|2053.4|2059|2053|2
1729841320000|2024-10-25 07:28:40|2059.3|2053.3|2059|2053|2059.5|2053.5|2059|2053|6
1729841330000|2024-10-25 07:28:50|2059.3|2053.3|2059.1|2053.1|2059.3|2053.3|2059.1|2053.1|2
1729841340000|2024-10-25 07:29:00|2059|2053|2059|2053|2059|2053|2058.9|2052.9|3
1729841370000|2024-10-25 07:29:30|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1729841380000|2024-10-25 07:29:40|2059|2053|2059|2053|2059|2053|2059|2053|1
1729841400000|2024-10-25 07:30:00|2058.8|2052.8|2059|2053|2059|2053|2058.8|2052.8|2
1729841460000|2024-10-25 07:31:00|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1729841480000|2024-10-25 07:31:20|2058.6|2052.6|2058.5|2052.5|2058.6|2052.6|2058.5|2052.5|2
1729841520000|2024-10-25 07:32:00|2058.4|2052.4|2058.8|2052.8|2058.8|2052.8|2058.3|2052.3|6
1729841530000|2024-10-25 07:32:10|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.3|2052.3|5
1729841540000|2024-10-25 07:32:20|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1729841550000|2024-10-25 07:32:30|2058|2052|2057.9|2051.9|2058|2052|2057.9|2051.9|2
1729841560000|2024-10-25 07:32:40|2058|2052|2058.4|2052.4|2058.4|2052.4|2058|2052|4
1729841580000|2024-10-25 07:33:00|2058.5|2052.5|2058.6|2052.6|2058.6|2052.6|2058.5|2052.5|2
1729841590000|2024-10-25 07:33:10|2058.4|2052.4|2058.5|2052.5|2058.5|2052.5|2058.4|2052.4|2
1729841600000|2024-10-25 07:33:20|2058.4|2052.4|2058.3|2052.3|2058.4|2052.4|2058.3|2052.3|2
1729841630000|2024-10-25 07:33:50|2058.1|2052.1|2057.8|2051.8|2058.1|2052.1|2057.8|2051.8|3
1729841700000|2024-10-25 07:35:00|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1729841710000|2024-10-25 07:35:10|2057.4|2051.4|2055|2049|2057.4|2051.4|2054.9|2048.9|6
1729841720000|2024-10-25 07:35:20|2054.9|2048.9|2056.5|2050.5|2056.5|2050.5|2054.9|2048.9|8
1729841730000|2024-10-25 07:35:30|2056.3|2050.3|2056.5|2050.5|2056.5|2050.5|2056.3|2050.3|2
1729841740000|2024-10-25 07:35:40|2057.1|2051.1|2057.6|2051.6|2057.6|2051.6|2056.6|2050.6|5
1729841750000|2024-10-25 07:35:50|2057.9|2051.9|2058.6|2052.6|2058.6|2052.6|2057.9|2051.9|2
1729841760000|2024-10-25 07:36:00|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1729841770000|2024-10-25 07:36:10|2058.3|2052.3|2057.9|2051.9|2058.3|2052.3|2057.9|2051.9|4
1729841780000|2024-10-25 07:36:20|2058.5|2052.5|2058.1|2052.1|2058.5|2052.5|2058.1|2052.1|3
1729841810000|2024-10-25 07:36:50|2058.3|2052.3|2058.8|2052.8|2058.8|2052.8|2058.3|2052.3|2
1729841820000|2024-10-25 07:37:00|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1729841830000|2024-10-25 07:37:10|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1729841840000|2024-10-25 07:37:20|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1729841850000|2024-10-25 07:37:30|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1729841890000|2024-10-25 07:38:10|2058.5|2052.5|2057.8|2051.8|2058.5|2052.5|2057.6|2051.6|6
1729841900000|2024-10-25 07:38:20|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1729841910000|2024-10-25 07:38:30|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1729841920000|2024-10-25 07:38:40|2057.1|2051.1|2056.4|2050.4|2057.1|2051.1|2056.4|2050.4|2
1729841930000|2024-10-25 07:38:50|2056.3|2050.3|2058.1|2052.1|2058.1|2052.1|2056.3|2050.3|4
1729841940000|2024-10-25 07:39:00|2057.9|2051.9|2058.1|2052.1|2058.1|2052.1|2057.9|2051.9|3
1729841950000|2024-10-25 07:39:10|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1729841970000|2024-10-25 07:39:30|2057.6|2051.6|2057.5|2051.5|2057.6|2051.6|2057.5|2051.5|2
1729841990000|2024-10-25 07:39:50|2057.3|2051.3|2058|2052|2058|2052|2057|2051|5
1729842000000|2024-10-25 07:40:00|2058.1|2052.1|2058.8|2052.8|2058.8|2052.8|2058.1|2052.1|4
1729842050000|2024-10-25 07:40:50|2058.6|2052.6|2058.5|2052.5|2058.6|2052.6|2058.5|2052.5|2
1729842060000|2024-10-25 07:41:00|2058.3|2052.3|2058.1|2052.1|2058.3|2052.3|2058.1|2052.1|2
1729842120000|2024-10-25 07:42:00|2058|2052|2058.3|2052.3|2058.3|2052.3|2058|2052|2
1729842130000|2024-10-25 07:42:10|2058.5|2052.5|2058.8|2052.8|2058.8|2052.8|2058.5|2052.5|2
1729842140000|2024-10-25 07:42:20|2058.6|2052.6|2059|2053|2059|2053|2058.6|2052.6|4
1729842150000|2024-10-25 07:42:30|2059.3|2053.3|2058.8|2052.8|2059.3|2053.3|2058.8|2052.8|3
1729842190000|2024-10-25 07:43:10|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1729842240000|2024-10-25 07:44:00|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1729842250000|2024-10-25 07:44:10|2058.5|2052.5|2058.4|2052.4|2058.5|2052.5|2058.4|2052.4|2
1729842300000|2024-10-25 07:45:00|2058.3|2052.3|2058.6|2052.6|2058.6|2052.6|2058.1|2052.1|3
1729842310000|2024-10-25 07:45:10|2058.8|2052.8|2059|2053|2059|2053|2058.8|2052.8|2
1729842330000|2024-10-25 07:45:30|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1729842380000|2024-10-25 07:46:20|2059|2053|2059|2053|2059|2053|2059|2053|1
1729842430000|2024-10-25 07:47:10|2058.8|2052.8|2058.9|2052.9|2058.9|2052.9|2058.8|2052.8|2
1729842440000|2024-10-25 07:47:20|2058.8|2052.8|2058.6|2052.6|2058.8|2052.8|2058.6|2052.6|2
1729842490000|2024-10-25 07:48:10|2058.5|2052.5|2058.3|2052.3|2058.5|2052.5|2058.3|2052.3|2
1729842500000|2024-10-25 07:48:20|2058|2052|2058|2052|2058|2052|2058|2052|1
1729842530000|2024-10-25 07:48:50|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1729842540000|2024-10-25 07:49:00|2057.5|2051.5|2057.4|2051.4|2057.5|2051.5|2057.4|2051.4|2
1729842550000|2024-10-25 07:49:10|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1729842610000|2024-10-25 07:50:10|2057.8|2051.8|2057.9|2051.9|2057.9|2051.9|2057.8|2051.8|2
1729842620000|2024-10-25 07:50:20|2057.6|2051.6|2057.6|2051.6|2057.9|2051.9|2057.6|2051.6|3
1729842630000|2024-10-25 07:50:30|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1729842650000|2024-10-25 07:50:50|2057.3|2051.3|2056.8|2050.8|2057.3|2051.3|2056.8|2050.8|2
1729842660000|2024-10-25 07:51:00|2057.3|2051.3|2057.8|2051.8|2057.8|2051.8|2057.3|2051.3|3
1729842780000|2024-10-25 07:53:00|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1729842810000|2024-10-25 07:53:30|2057.3|2051.3|2056.8|2050.8|2057.3|2051.3|2056.8|2050.8|3
1729842840000|2024-10-25 07:54:00|2056.6|2050.6|2056.9|2050.9|2056.9|2050.9|2056.6|2050.6|2
1729842850000|2024-10-25 07:54:10|2057.1|2051.1|2057.8|2051.8|2058|2052|2057.1|2051.1|10
1729842860000|2024-10-25 07:54:20|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.8|2051.8|3
1729842870000|2024-10-25 07:54:30|2057.8|2051.8|2057.9|2051.9|2057.9|2051.9|2057.8|2051.8|2
1729842880000|2024-10-25 07:54:40|2058|2052|2058|2052|2058|2052|2058|2052|1
1729842890000|2024-10-25 07:54:50|2058.1|2052.1|2058.8|2052.8|2058.8|2052.8|2058.1|2052.1|3
1729842900000|2024-10-25 07:55:00|2059|2053|2060.5|2054.5|2060.5|2054.5|2059|2053|2
1729842910000|2024-10-25 07:55:10|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1729842930000|2024-10-25 07:55:30|2060|2054|2059.8|2053.8|2060|2054|2059.8|2053.8|2
1729842940000|2024-10-25 07:55:40|2059.6|2053.6|2059.3|2053.3|2059.6|2053.6|2059.3|2053.3|2
1729842960000|2024-10-25 07:56:00|2059.1|2053.1|2059|2053|2059.1|2053.1|2059|2053|2
1729842980000|2024-10-25 07:56:20|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1729843000000|2024-10-25 07:56:40|2058.6|2052.6|2058.3|2052.3|2058.6|2052.6|2058.3|2052.3|2
1729843010000|2024-10-25 07:56:50|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1729843020000|2024-10-25 07:57:00|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1729843030000|2024-10-25 07:57:10|2058.3|2052.3|2058.4|2052.4|2058.4|2052.4|2058.3|2052.3|2
1729843050000|2024-10-25 07:57:30|2058.3|2052.3|2058.3|2052.3|2058.4|2052.4|2058.3|2052.3|3
1729843060000|2024-10-25 07:57:40|2058.1|2052.1|2057.8|2051.8|2058.1|2052.1|2057.8|2051.8|2
1729843070000|2024-10-25 07:57:50|2058.5|2052.5|2059|2053|2059|2053|2058.5|2052.5|3
1729843090000|2024-10-25 07:58:10|2059.1|2053.1|2059|2053|2059.1|2053.1|2059|2053|2
1729843110000|2024-10-25 07:58:30|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1729843160000|2024-10-25 07:59:20|2059|2053|2059|2053|2059|2053|2059|2053|1
1729843170000|2024-10-25 07:59:30|2059.3|2053.3|2059.3|2053.3|2059.8|2053.8|2059.3|2053.3|6
1729843180000|2024-10-25 07:59:40|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1729843200000|2024-10-25 08:00:00|2059.3|2053.3|2059.3|2053.3|2059.5|2053.5|2059.3|2053.3|3
1729843210000|2024-10-25 08:00:10|2059.1|2053.1|2058.9|2052.9|2059.1|2053.1|2058.9|2052.9|2
1729843220000|2024-10-25 08:00:20|2059.1|2053.1|2059.3|2053.3|2059.3|2053.3|2059.1|2053.1|2
1729843230000|2024-10-25 08:00:30|2059.1|2053.1|2059|2053|2059.1|2053.1|2059|2053|2
1729843240000|2024-10-25 08:00:40|2058.8|2052.8|2058.6|2052.6|2058.8|2052.8|2058.6|2052.6|2
1729843250000|2024-10-25 08:00:50|2058.8|2052.8|2059.5|2053.5|2059.5|2053.5|2058.8|2052.8|2
1729843260000|2024-10-25 08:01:00|2059.6|2053.6|2060.9|2054.9|2060.9|2054.9|2059.3|2053.3|7
1729843270000|2024-10-25 08:01:10|2061|2055|2060.5|2054.5|2061|2055|2060.5|2054.5|6
1729843280000|2024-10-25 08:01:20|2060.1|2054.1|2059.1|2053.1|2060.1|2054.1|2059.1|2053.1|5
1729843310000|2024-10-25 08:01:50|2059|2053|2058.8|2052.8|2059|2053|2058.8|2052.8|2
1729843320000|2024-10-25 08:02:00|2058.6|2052.6|2057.6|2051.6|2058.6|2052.6|2057.6|2051.6|2
1729843330000|2024-10-25 08:02:10|2057.4|2051.4|2056.9|2050.9|2057.4|2051.4|2056.6|2050.6|5
1729843350000|2024-10-25 08:02:30|2057|2051|2057.5|2051.5|2057.8|2051.8|2057|2051|6
1729843360000|2024-10-25 08:02:40|2057.8|2051.8|2058|2052|2058|2052|2057.8|2051.8|2
1729843370000|2024-10-25 08:02:50|2058.3|2052.3|2058.8|2052.8|2059.1|2053.1|2058.3|2052.3|6
1729843380000|2024-10-25 08:03:00|2059|2053|2059.5|2053.5|2059.5|2053.5|2059|2053|5
1729843400000|2024-10-25 08:03:20|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1729843410000|2024-10-25 08:03:30|2059.8|2053.8|2061.3|2055.3|2061.4|2055.4|2059.8|2053.8|5
1729843440000|2024-10-25 08:04:00|2061.1|2055.1|2061.1|2055.1|2061.3|2055.3|2061|2055|4
1729843450000|2024-10-25 08:04:10|2061|2055|2060.3|2054.3|2061|2055|2060.3|2054.3|4
1729843460000|2024-10-25 08:04:20|2060.5|2054.5|2060.9|2054.9|2060.9|2054.9|2060.5|2054.5|3
1729843470000|2024-10-25 08:04:30|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1729843490000|2024-10-25 08:04:50|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1729843510000|2024-10-25 08:05:10|2060.6|2054.6|2060.8|2054.8|2060.8|2054.8|2060.6|2054.6|2
1729843520000|2024-10-25 08:05:20|2061|2055|2061.8|2055.8|2061.8|2055.8|2061|2055|5
1729843530000|2024-10-25 08:05:30|2061.9|2055.9|2062.1|2056.1|2062.1|2056.1|2061.9|2055.9|2
1729843540000|2024-10-25 08:05:40|2062|2056|2062|2056|2062|2056|2062|2056|1
1729843560000|2024-10-25 08:06:00|2061.8|2055.8|2061.9|2055.9|2061.9|2055.9|2061.4|2055.4|5
1729843570000|2024-10-25 08:06:10|2062|2056|2062|2056|2062|2056|2062|2056|1
1729843580000|2024-10-25 08:06:20|2062.1|2056.1|2062.6|2056.6|2062.6|2056.6|2062.1|2056.1|2
1729843590000|2024-10-25 08:06:30|2062.5|2056.5|2062.6|2056.6|2062.6|2056.6|2062.5|2056.5|2
1729843600000|2024-10-25 08:06:40|2062.9|2056.9|2063.1|2057.1|2063.1|2057.1|2062.9|2056.9|2
1729843610000|2024-10-25 08:06:50|2062.9|2056.9|2062.6|2056.6|2062.9|2056.9|2062.6|2056.6|3
1729843620000|2024-10-25 08:07:00|2062.5|2056.5|2062|2056|2062.5|2056.5|2061.5|2055.5|9
1729843630000|2024-10-25 08:07:10|2062.1|2056.1|2062.3|2056.3|2062.3|2056.3|2062.1|2056.1|2
1729843650000|2024-10-25 08:07:30|2062|2056|2062|2056|2062|2056|2062|2056|1
1729843660000|2024-10-25 08:07:40|2061.9|2055.9|2061.4|2055.4|2061.9|2055.9|2061.4|2055.4|3
1729843680000|2024-10-25 08:08:00|2061.1|2055.1|2060.6|2054.6|2061.1|2055.1|2060.6|2054.6|2
1729843690000|2024-10-25 08:08:10|2060.5|2054.5|2060.1|2054.1|2060.5|2054.5|2060.1|2054.1|5
1729843700000|2024-10-25 08:08:20|2060|2054|2060|2054|2060|2054|2060|2054|1
1729843730000|2024-10-25 08:08:50|2060.1|2054.1|2059.3|2053.3|2060.1|2054.1|2059.3|2053.3|4
1729843740000|2024-10-25 08:09:00|2059.1|2053.1|2058.8|2052.8|2059.1|2053.1|2058.8|2052.8|3
1729843750000|2024-10-25 08:09:10|2058.6|2052.6|2058.5|2052.5|2058.6|2052.6|2058.5|2052.5|2
1729843760000|2024-10-25 08:09:20|2058.3|2052.3|2057.9|2051.9|2058.3|2052.3|2057.9|2051.9|3
1729843770000|2024-10-25 08:09:30|2057.8|2051.8|2057.4|2051.4|2057.8|2051.8|2057.4|2051.4|3
1729843780000|2024-10-25 08:09:40|2057.6|2051.6|2057.8|2051.8|2057.8|2051.8|2057.6|2051.6|2
1729843800000|2024-10-25 08:10:00|2057.9|2051.9|2058.9|2052.9|2058.9|2052.9|2057.9|2051.9|2
1729843810000|2024-10-25 08:10:10|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1729843820000|2024-10-25 08:10:20|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1729843830000|2024-10-25 08:10:30|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1729843840000|2024-10-25 08:10:40|2058.1|2052.1|2058|2052|2058.1|2052.1|2058|2052|2
1729843850000|2024-10-25 08:10:50|2058.3|2052.3|2058.5|2052.5|2058.5|2052.5|2058.3|2052.3|2
1729843860000|2024-10-25 08:11:00|2058.3|2052.3|2058.5|2052.5|2058.5|2052.5|2058.3|2052.3|4
1729843890000|2024-10-25 08:11:30|2057.9|2051.9|2057.5|2051.5|2057.9|2051.9|2057.5|2051.5|2
1729843900000|2024-10-25 08:11:40|2057.8|2051.8|2058.9|2052.9|2058.9|2052.9|2057.8|2051.8|4
1729843910000|2024-10-25 08:11:50|2059|2053|2059|2053|2059|2053|2059|2053|1
1729843920000|2024-10-25 08:12:00|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1729843940000|2024-10-25 08:12:20|2058.5|2052.5|2058.4|2052.4|2058.5|2052.5|2058.4|2052.4|2
1729844050000|2024-10-25 08:14:10|2058.6|2052.6|2058.4|2052.4|2058.6|2052.6|2058.4|2052.4|2
1729844070000|2024-10-25 08:14:30|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1729844100000|2024-10-25 08:15:00|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1729844120000|2024-10-25 08:15:20|2058.3|2052.3|2059.1|2053.1|2059.1|2053.1|2058.3|2052.3|3
1729844130000|2024-10-25 08:15:30|2059.3|2053.3|2060|2054|2060|2054|2059.3|2053.3|3
1729844140000|2024-10-25 08:15:40|2059.8|2053.8|2060|2054|2060|2054|2059.8|2053.8|2
1729844160000|2024-10-25 08:16:00|2060.1|2054.1|2060|2054|2060.1|2054.1|2060|2054|2
1729844170000|2024-10-25 08:16:10|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1729844180000|2024-10-25 08:16:20|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1729844210000|2024-10-25 08:16:50|2060.5|2054.5|2061|2055|2061|2055|2060.5|2054.5|2
1729844230000|2024-10-25 08:17:10|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1729844240000|2024-10-25 08:17:20|2061|2055|2061.3|2055.3|2061.3|2055.3|2061|2055|2
1729844260000|2024-10-25 08:17:40|2061.1|2055.1|2061|2055|2061.1|2055.1|2061|2055|2
1729844270000|2024-10-25 08:17:50|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1729844310000|2024-10-25 08:18:30|2061.3|2055.3|2061.5|2055.5|2061.5|2055.5|2061.3|2055.3|2
1729844320000|2024-10-25 08:18:40|2061.6|2055.6|2061.8|2055.8|2061.8|2055.8|2061.6|2055.6|2
1729844330000|2024-10-25 08:18:50|2061.6|2055.6|2061.8|2055.8|2061.8|2055.8|2061.5|2055.5|4
1729844340000|2024-10-25 08:19:00|2061.6|2055.6|2061.5|2055.5|2061.6|2055.6|2061.5|2055.5|2
1729844350000|2024-10-25 08:19:10|2061.4|2055.4|2061|2055|2061.4|2055.4|2061|2055|3
1729844360000|2024-10-25 08:19:20|2060.8|2054.8|2061|2055|2061|2055|2060.8|2054.8|3
1729844370000|2024-10-25 08:19:30|2060.9|2054.9|2059.1|2053.1|2060.9|2054.9|2059.1|2053.1|6
1729844390000|2024-10-25 08:19:50|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1729844400000|2024-10-25 08:20:00|2059|2053|2059.3|2053.3|2059.4|2053.4|2059|2053|5
1729844420000|2024-10-25 08:20:20|2059.1|2053.1|2059.3|2053.3|2059.3|2053.3|2059.1|2053.1|2
1729844440000|2024-10-25 08:20:40|2059|2053|2059|2053|2059|2053|2059|2053|1
1729844450000|2024-10-25 08:20:50|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1729844470000|2024-10-25 08:21:10|2058.6|2052.6|2058.5|2052.5|2058.6|2052.6|2058.5|2052.5|2
1729844490000|2024-10-25 08:21:30|2057.9|2051.9|2057.5|2051.5|2057.9|2051.9|2057.4|2051.4|3
1729844540000|2024-10-25 08:22:20|2057.4|2051.4|2057.5|2051.5|2057.5|2051.5|2057.4|2051.4|2
1729844550000|2024-10-25 08:22:30|2057.8|2051.8|2058.3|2052.3|2058.3|2052.3|2057.8|2051.8|2
1729844560000|2024-10-25 08:22:40|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1729844590000|2024-10-25 08:23:10|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1729844610000|2024-10-25 08:23:30|2058.5|2052.5|2058.3|2052.3|2058.5|2052.5|2058.3|2052.3|2
1729844650000|2024-10-25 08:24:10|2058.5|2052.5|2058.6|2052.6|2058.8|2052.8|2058.5|2052.5|3
1729844700000|2024-10-25 08:25:00|2058.5|2052.5|2058.3|2052.3|2058.5|2052.5|2058.3|2052.3|3
1729844710000|2024-10-25 08:25:10|2058|2052|2058.1|2052.1|2058.1|2052.1|2058|2052|2
1729844750000|2024-10-25 08:25:50|2058.3|2052.3|2058.5|2052.5|2058.5|2052.5|2058.3|2052.3|2
1729844770000|2024-10-25 08:26:10|2058.6|2052.6|2058.9|2052.9|2058.9|2052.9|2058.6|2052.6|3
1729844790000|2024-10-25 08:26:30|2058.8|2052.8|2058.9|2052.9|2058.9|2052.9|2058.8|2052.8|2
1729844820000|2024-10-25 08:27:00|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1729844880000|2024-10-25 08:28:00|2058.4|2052.4|2058|2052|2058.4|2052.4|2058|2052|2
1729844900000|2024-10-25 08:28:20|2058.1|2052.1|2058|2052|2058.1|2052.1|2058|2052|2
1729844960000|2024-10-25 08:29:20|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1729844970000|2024-10-25 08:29:30|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1729845000000|2024-10-25 08:30:00|2057.5|2051.5|2056.9|2050.9|2057.5|2051.5|2056.9|2050.9|4
1729845040000|2024-10-25 08:30:40|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1729845100000|2024-10-25 08:31:40|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1729845130000|2024-10-25 08:32:10|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1729845140000|2024-10-25 08:32:20|2056|2050|2056|2050|2056|2050|2056|2050|1
1729845150000|2024-10-25 08:32:30|2056.1|2050.1|2056.8|2050.8|2056.8|2050.8|2056.1|2050.1|2
1729845180000|2024-10-25 08:33:00|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1729845210000|2024-10-25 08:33:30|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1729845220000|2024-10-25 08:33:40|2057|2051|2057.3|2051.3|2057.3|2051.3|2057|2051|2
1729845270000|2024-10-25 08:34:30|2057|2051|2057.3|2051.3|2057.3|2051.3|2057|2051|2
1729845280000|2024-10-25 08:34:40|2057|2051|2057|2051|2057|2051|2057|2051|1
1729845340000|2024-10-25 08:35:40|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1729845360000|2024-10-25 08:36:00|2057|2051|2057|2051|2057|2051|2057|2051|1
1729845420000|2024-10-25 08:37:00|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1729845440000|2024-10-25 08:37:20|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1729845510000|2024-10-25 08:38:30|2056.4|2050.4|2056|2050|2056.4|2050.4|2056|2050|2
1729845520000|2024-10-25 08:38:40|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1729845550000|2024-10-25 08:39:10|2056|2050|2055.9|2049.9|2056|2050|2055.9|2049.9|2
1729845570000|2024-10-25 08:39:30|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1729845590000|2024-10-25 08:39:50|2055.8|2049.8|2055.9|2049.9|2055.9|2049.9|2055.8|2049.8|2
1729845600000|2024-10-25 08:40:00|2055.8|2049.8|2056|2050|2056|2050|2055.8|2049.8|4
1729845640000|2024-10-25 08:40:40|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1729845650000|2024-10-25 08:40:50|2056.4|2050.4|2056.8|2050.8|2056.8|2050.8|2056.4|2050.4|2
1729845690000|2024-10-25 08:41:30|2057|2051|2057|2051|2057|2051|2057|2051|1
1729845700000|2024-10-25 08:41:40|2056.8|2050.8|2056.3|2050.3|2056.8|2050.8|2056.3|2050.3|2
1729845710000|2024-10-25 08:41:50|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1729845720000|2024-10-25 08:42:00|2056.3|2050.3|2054.9|2048.9|2056.3|2050.3|2054.9|2048.9|3
1729845730000|2024-10-25 08:42:10|2055.4|2049.4|2055.5|2049.5|2055.5|2049.5|2055.4|2049.4|2
1729845770000|2024-10-25 08:42:50|2055.3|2049.3|2055.5|2049.5|2055.5|2049.5|2055.3|2049.3|2
1729845820000|2024-10-25 08:43:40|2055.3|2049.3|2055|2049|2055.3|2049.3|2055|2049|2
1729845840000|2024-10-25 08:44:00|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1729845870000|2024-10-25 08:44:30|2054.5|2048.5|2054.6|2048.6|2054.6|2048.6|2054.5|2048.5|2
1729845980000|2024-10-25 08:46:20|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1729846060000|2024-10-25 08:47:40|2054.4|2048.4|2054.6|2048.6|2054.6|2048.6|2054.4|2048.4|2
1729846080000|2024-10-25 08:48:00|2054.4|2048.4|2054.6|2048.6|2054.6|2048.6|2054.4|2048.4|2
1729846100000|2024-10-25 08:48:20|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1729846120000|2024-10-25 08:48:40|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1729846180000|2024-10-25 08:49:40|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1729846210000|2024-10-25 08:50:10|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1729846240000|2024-10-25 08:50:40|2054.5|2048.5|2054.6|2048.6|2054.8|2048.8|2054.5|2048.5|3
1729846290000|2024-10-25 08:51:30|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1729846300000|2024-10-25 08:51:40|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1729846340000|2024-10-25 08:52:20|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1729846360000|2024-10-25 08:52:40|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1729846440000|2024-10-25 08:54:00|2054|2048|2054|2048|2054|2048|2053.9|2047.9|3
1729846450000|2024-10-25 08:54:10|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1729846620000|2024-10-25 08:57:00|2054.4|2048.4|2054.1|2048.1|2054.4|2048.4|2054.1|2048.1|2
1729846640000|2024-10-25 08:57:20|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1729846650000|2024-10-25 08:57:30|2054.1|2048.1|2054.3|2048.3|2054.3|2048.3|2054.1|2048.1|2
1729846680000|2024-10-25 08:58:00|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1729846690000|2024-10-25 08:58:10|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1729846700000|2024-10-25 08:58:20|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1729846710000|2024-10-25 08:58:30|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1729846720000|2024-10-25 08:58:40|2054.1|2048.1|2054|2048|2054.1|2048.1|2054|2048|2
1729846760000|2024-10-25 08:59:20|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1729846800000|2024-10-25 09:00:00|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1729846810000|2024-10-25 09:00:10|2053.6|2047.6|2053.8|2047.8|2053.8|2047.8|2053.6|2047.6|2
1729846820000|2024-10-25 09:00:20|2053.6|2047.6|2053.8|2047.8|2053.8|2047.8|2053.6|2047.6|2
1729846880000|2024-10-25 09:01:20|2054.3|2048.3|2054.5|2048.5|2054.5|2048.5|2054.3|2048.3|2
1729846890000|2024-10-25 09:01:30|2054.6|2048.6|2054.8|2048.8|2054.8|2048.8|2054.6|2048.6|2
1729846900000|2024-10-25 09:01:40|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1729846920000|2024-10-25 09:02:00|2054.3|2048.3|2054.1|2048.1|2054.3|2048.3|2054.1|2048.1|2
1729846930000|2024-10-25 09:02:10|2053.9|2047.9|2054.1|2048.1|2054.1|2048.1|2053.9|2047.9|2
1729846960000|2024-10-25 09:02:40|2054.3|2048.3|2054.1|2048.1|2054.3|2048.3|2054.1|2048.1|2
1729847000000|2024-10-25 09:03:20|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1729847010000|2024-10-25 09:03:30|2054.1|2048.1|2054.3|2048.3|2054.3|2048.3|2054.1|2048.1|2
1729847020000|2024-10-25 09:03:40|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1729847040000|2024-10-25 09:04:00|2055.1|2049.1|2055.3|2049.3|2055.3|2049.3|2055.1|2049.1|2
1729847230000|2024-10-25 09:07:10|2055.4|2049.4|2055.5|2049.5|2055.5|2049.5|2055.4|2049.4|2
1729847260000|2024-10-25 09:07:40|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1729847290000|2024-10-25 09:08:10|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1729847330000|2024-10-25 09:08:50|2055.6|2049.6|2055.5|2049.5|2055.6|2049.6|2055.5|2049.5|2
1729847340000|2024-10-25 09:09:00|2055.6|2049.6|2055.9|2049.9|2055.9|2049.9|2055.6|2049.6|2
1729847350000|2024-10-25 09:09:10|2056|2050|2056|2050|2056|2050|2056|2050|1
1729847370000|2024-10-25 09:09:30|2056.1|2050.1|2056.3|2050.3|2056.3|2050.3|2056.1|2050.1|2
1729847400000|2024-10-25 09:10:00|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1729847420000|2024-10-25 09:10:20|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1729847470000|2024-10-25 09:11:10|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1729847490000|2024-10-25 09:11:30|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1729847530000|2024-10-25 09:12:10|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1729847560000|2024-10-25 09:12:40|2056|2050|2056|2050|2056|2050|2056|2050|1
1729847600000|2024-10-25 09:13:20|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.1|2050.1|3
1729847610000|2024-10-25 09:13:30|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1729847620000|2024-10-25 09:13:40|2056|2050|2056|2050|2056|2050|2056|2050|1
1729847640000|2024-10-25 09:14:00|2056.3|2050.3|2056.5|2050.5|2056.5|2050.5|2056.3|2050.3|2
1729847690000|2024-10-25 09:14:50|2056.3|2050.3|2055.6|2049.6|2056.3|2050.3|2055.6|2049.6|4
1729847700000|2024-10-25 09:15:00|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1729847760000|2024-10-25 09:16:00|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1729847770000|2024-10-25 09:16:10|2055.8|2049.8|2055.6|2049.6|2055.8|2049.8|2055.6|2049.6|2
1729847830000|2024-10-25 09:17:10|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1729847850000|2024-10-25 09:17:30|2055.4|2049.4|2055.5|2049.5|2055.5|2049.5|2055.4|2049.4|2
1729847890000|2024-10-25 09:18:10|2055.8|2049.8|2056|2050|2056|2050|2055.8|2049.8|3
1729847940000|2024-10-25 09:19:00|2056.3|2050.3|2057.5|2051.5|2057.5|2051.5|2056.3|2050.3|2
1729847950000|2024-10-25 09:19:10|2057.6|2051.6|2057.8|2051.8|2057.8|2051.8|2057.6|2051.6|2
1729848000000|2024-10-25 09:20:00|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1729848010000|2024-10-25 09:20:10|2057.5|2051.5|2057.4|2051.4|2057.5|2051.5|2057.4|2051.4|2
1729848020000|2024-10-25 09:20:20|2057.1|2051.1|2057.5|2051.5|2057.5|2051.5|2057.1|2051.1|3
1729848030000|2024-10-25 09:20:30|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1729848040000|2024-10-25 09:20:40|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1729848070000|2024-10-25 09:21:10|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1729848090000|2024-10-25 09:21:30|2057.1|2051.1|2057.3|2051.3|2057.3|2051.3|2057.1|2051.1|2
1729848110000|2024-10-25 09:21:50|2057.4|2051.4|2058.5|2052.5|2058.5|2052.5|2057.4|2051.4|4
1729848150000|2024-10-25 09:22:30|2058.3|2052.3|2057.8|2051.8|2058.3|2052.3|2057.8|2051.8|2
1729848170000|2024-10-25 09:22:50|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1729848210000|2024-10-25 09:23:30|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058|2052|3
1729848230000|2024-10-25 09:23:50|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1729848250000|2024-10-25 09:24:10|2058.5|2052.5|2058.8|2052.8|2058.8|2052.8|2058.5|2052.5|5
1729848290000|2024-10-25 09:24:50|2058.6|2052.6|2058.3|2052.3|2058.6|2052.6|2058.3|2052.3|2
1729848390000|2024-10-25 09:26:30|2057.9|2051.9|2057.8|2051.8|2057.9|2051.9|2057.8|2051.8|2
1729848420000|2024-10-25 09:27:00|2057.5|2051.5|2057.6|2051.6|2057.8|2051.8|2057.5|2051.5|3
1729848430000|2024-10-25 09:27:10|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1729848460000|2024-10-25 09:27:40|2057.4|2051.4|2057.3|2051.3|2057.4|2051.4|2057.3|2051.3|2
1729848470000|2024-10-25 09:27:50|2057.1|2051.1|2057|2051|2057.1|2051.1|2057|2051|2
1729848480000|2024-10-25 09:28:00|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1729848500000|2024-10-25 09:28:20|2056.6|2050.6|2056.5|2050.5|2056.6|2050.6|2056.5|2050.5|2
1729848510000|2024-10-25 09:28:30|2056.4|2050.4|2056.5|2050.5|2056.5|2050.5|2056.4|2050.4|2
1729848520000|2024-10-25 09:28:40|2056.9|2050.9|2059.3|2053.3|2059.3|2053.3|2056.9|2050.9|2
1729848550000|2024-10-25 09:29:10|2059.5|2053.5|2060|2054|2060.1|2054.1|2059.5|2053.5|3
1729848570000|2024-10-25 09:29:30|2060.1|2054.1|2060.4|2054.4|2060.4|2054.4|2060.1|2054.1|2
1729848590000|2024-10-25 09:29:50|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1729848620000|2024-10-25 09:30:20|2059.9|2053.9|2060.3|2054.3|2060.3|2054.3|2059.9|2053.9|2
1729848650000|2024-10-25 09:30:50|2060.1|2054.1|2060.5|2054.5|2060.5|2054.5|2060.1|2054.1|3
1729848660000|2024-10-25 09:31:00|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1729848680000|2024-10-25 09:31:20|2060|2054|2060.4|2054.4|2060.4|2054.4|2060|2054|3
1729848710000|2024-10-25 09:31:50|2060.6|2054.6|2061|2055|2061|2055|2060.6|2054.6|2
1729848730000|2024-10-25 09:32:10|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1729848740000|2024-10-25 09:32:20|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1729848750000|2024-10-25 09:32:30|2060.5|2054.5|2060.4|2054.4|2060.5|2054.5|2060.4|2054.4|2
1729848770000|2024-10-25 09:32:50|2060.1|2054.1|2060.6|2054.6|2060.6|2054.6|2060.1|2054.1|3
1729848780000|2024-10-25 09:33:00|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1729848830000|2024-10-25 09:33:50|2060.5|2054.5|2061.9|2055.9|2061.9|2055.9|2060.5|2054.5|2
1729848850000|2024-10-25 09:34:10|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1729848880000|2024-10-25 09:34:40|2061.5|2055.5|2061.8|2055.8|2061.8|2055.8|2061.5|2055.5|2
1729848900000|2024-10-25 09:35:00|2061.5|2055.5|2061.8|2055.8|2061.8|2055.8|2061.5|2055.5|2
1729848920000|2024-10-25 09:35:20|2061.5|2055.5|2061.8|2055.8|2061.8|2055.8|2061.5|2055.5|2
1729848930000|2024-10-25 09:35:30|2061.9|2055.9|2062.4|2056.4|2063.1|2057.1|2061.9|2055.9|7
1729848940000|2024-10-25 09:35:40|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1729848990000|2024-10-25 09:36:30|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1729849010000|2024-10-25 09:36:50|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1729849030000|2024-10-25 09:37:10|2061.5|2055.5|2062.3|2056.3|2062.3|2056.3|2061.5|2055.5|2
1729849050000|2024-10-25 09:37:30|2061.9|2055.9|2062.3|2056.3|2062.3|2056.3|2061.9|2055.9|2
1729849090000|2024-10-25 09:38:10|2062.1|2056.1|2061.8|2055.8|2062.1|2056.1|2061.8|2055.8|2
1729849130000|2024-10-25 09:38:50|2062|2056|2061.8|2055.8|2062|2056|2061.8|2055.8|2
1729849150000|2024-10-25 09:39:10|2061.3|2055.3|2062|2056|2062|2056|2061.3|2055.3|2
1729849160000|2024-10-25 09:39:20|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1729849180000|2024-10-25 09:39:40|2061.6|2055.6|2062.3|2056.3|2062.3|2056.3|2061.6|2055.6|3
1729849350000|2024-10-25 09:42:30|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1729849400000|2024-10-25 09:43:20|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1729849460000|2024-10-25 09:44:20|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1729849530000|2024-10-25 09:45:30|2062.4|2056.4|2062|2056|2062.4|2056.4|2061.5|2055.5|4
1729849620000|2024-10-25 09:47:00|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1729849640000|2024-10-25 09:47:20|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1729849680000|2024-10-25 09:48:00|2061.5|2055.5|2062|2056|2062|2056|2061.5|2055.5|2
1729849720000|2024-10-25 09:48:40|2061.8|2055.8|2061.9|2055.9|2061.9|2055.9|2061.8|2055.8|2
1729849730000|2024-10-25 09:48:50|2062|2056|2062|2056|2062|2056|2062|2056|1
1729849880000|2024-10-25 09:51:20|2061.8|2055.8|2062.3|2056.3|2062.3|2056.3|2061.8|2055.8|2
1729849890000|2024-10-25 09:51:30|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1729850000000|2024-10-25 09:53:20|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1729850010000|2024-10-25 09:53:30|2062|2056|2062|2056|2062|2056|2062|2056|1
1729850050000|2024-10-25 09:54:10|2061.8|2055.8|2061.3|2055.3|2061.8|2055.8|2061.3|2055.3|3
1729850060000|2024-10-25 09:54:20|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1729850120000|2024-10-25 09:55:20|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1729850170000|2024-10-25 09:56:10|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1729850200000|2024-10-25 09:56:40|2061.6|2055.6|2061.5|2055.5|2061.6|2055.6|2061.5|2055.5|2
1729850260000|2024-10-25 09:57:40|2061.4|2055.4|2061.5|2055.5|2061.5|2055.5|2061|2055|3
1729850270000|2024-10-25 09:57:50|2061.3|2055.3|2061.5|2055.5|2061.5|2055.5|2061.3|2055.3|2
1729850290000|2024-10-25 09:58:10|2061.3|2055.3|2061.4|2055.4|2061.4|2055.4|2061.3|2055.3|2
1729850410000|2024-10-25 10:00:10|2061.3|2055.3|2061.4|2055.4|2061.4|2055.4|2061.3|2055.3|2
1729850490000|2024-10-25 10:01:30|2061.3|2055.3|2061.4|2055.4|2061.4|2055.4|2061.3|2055.3|2
1729850520000|2024-10-25 10:02:00|2061.1|2055.1|2061.4|2055.4|2061.4|2055.4|2061.1|2055.1|2
1729850540000|2024-10-25 10:02:20|2061.1|2055.1|2061.4|2055.4|2061.4|2055.4|2061.1|2055.1|2
1729850550000|2024-10-25 10:02:30|2061|2055|2061.4|2055.4|2061.4|2055.4|2061|2055|4
1729850580000|2024-10-25 10:03:00|2061.3|2055.3|2061.5|2055.5|2061.5|2055.5|2061.3|2055.3|2
1729850690000|2024-10-25 10:04:50|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1729850710000|2024-10-25 10:05:10|2061.3|2055.3|2061.4|2055.4|2061.4|2055.4|2061.3|2055.3|2
1729850720000|2024-10-25 10:05:20|2061.3|2055.3|2061.4|2055.4|2061.4|2055.4|2061.3|2055.3|2
1729850760000|2024-10-25 10:06:00|2061.3|2055.3|2061.4|2055.4|2061.4|2055.4|2061.3|2055.3|2
1729850780000|2024-10-25 10:06:20|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1729850810000|2024-10-25 10:06:50|2061.3|2055.3|2061.5|2055.5|2061.5|2055.5|2061.3|2055.3|2
1729850850000|2024-10-25 10:07:30|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1729850870000|2024-10-25 10:07:50|2061.3|2055.3|2061.4|2055.4|2061.4|2055.4|2061|2055|4
1729850880000|2024-10-25 10:08:00|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1729850900000|2024-10-25 10:08:20|2061.3|2055.3|2061.4|2055.4|2061.4|2055.4|2060.9|2054.9|4
1729850920000|2024-10-25 10:08:40|2061.3|2055.3|2061.4|2055.4|2061.4|2055.4|2061.3|2055.3|4
1729850940000|2024-10-25 10:09:00|2061.3|2055.3|2061.4|2055.4|2061.4|2055.4|2061.3|2055.3|2
1729850950000|2024-10-25 10:09:10|2061.6|2055.6|2061.9|2055.9|2062.5|2056.5|2061.6|2055.6|6
1729850960000|2024-10-25 10:09:20|2061.8|2055.8|2061.6|2055.6|2061.8|2055.8|2061.6|2055.6|2
1729850980000|2024-10-25 10:09:40|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.3|2055.3|4
1729851010000|2024-10-25 10:10:10|2061.3|2055.3|2061.4|2055.4|2061.4|2055.4|2061.3|2055.3|2
1729851030000|2024-10-25 10:10:30|2061.3|2055.3|2061.4|2055.4|2061.4|2055.4|2061.3|2055.3|2
1729851060000|2024-10-25 10:11:00|2061.3|2055.3|2061.4|2055.4|2061.4|2055.4|2061.3|2055.3|2
1729851090000|2024-10-25 10:11:30|2061.3|2055.3|2061.4|2055.4|2061.4|2055.4|2061.3|2055.3|2
1729851100000|2024-10-25 10:11:40|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1729851110000|2024-10-25 10:11:50|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1729851120000|2024-10-25 10:12:00|2061.3|2055.3|2061.4|2055.4|2061.4|2055.4|2061.3|2055.3|2
1729851140000|2024-10-25 10:12:20|2061.3|2055.3|2061.4|2055.4|2061.4|2055.4|2061.3|2055.3|2
1729851170000|2024-10-25 10:12:50|2061.3|2055.3|2061.4|2055.4|2061.4|2055.4|2061.3|2055.3|2
1729851200000|2024-10-25 10:13:20|2061.3|2055.3|2061.4|2055.4|2061.4|2055.4|2061.3|2055.3|2
1729851230000|2024-10-25 10:13:50|2061.3|2055.3|2061.4|2055.4|2061.4|2055.4|2061.3|2055.3|2
1729851250000|2024-10-25 10:14:10|2061.3|2055.3|2061.4|2055.4|2061.4|2055.4|2061.3|2055.3|2
1729851280000|2024-10-25 10:14:40|2061.3|2055.3|2061.4|2055.4|2061.4|2055.4|2061.3|2055.3|2
1729851310000|2024-10-25 10:15:10|2061.3|2055.3|2061.4|2055.4|2061.4|2055.4|2061.3|2055.3|2
1729851340000|2024-10-25 10:15:40|2061.3|2055.3|2061.4|2055.4|2061.4|2055.4|2061.3|2055.3|2
1729851370000|2024-10-25 10:16:10|2061.3|2055.3|2061.4|2055.4|2061.4|2055.4|2061.3|2055.3|2
1729851380000|2024-10-25 10:16:20|2061.3|2055.3|2061.4|2055.4|2061.4|2055.4|2061.1|2055.1|3
1729851390000|2024-10-25 10:16:30|2061.3|2055.3|2061.4|2055.4|2061.4|2055.4|2061.3|2055.3|2
1729851400000|2024-10-25 10:16:40|2061.1|2055.1|2061.4|2055.4|2061.4|2055.4|2061|2055|5
1729851410000|2024-10-25 10:16:50|2061.3|2055.3|2061.4|2055.4|2061.4|2055.4|2061.3|2055.3|2
1729851420000|2024-10-25 10:17:00|2061.3|2055.3|2061.4|2055.4|2061.4|2055.4|2061.3|2055.3|2
1729851450000|2024-10-25 10:17:30|2061.3|2055.3|2061.4|2055.4|2061.4|2055.4|2061.3|2055.3|4
1729851460000|2024-10-25 10:17:40|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1729851480000|2024-10-25 10:18:00|2060.9|2054.9|2061.4|2055.4|2061.4|2055.4|2060.9|2054.9|2
1729851500000|2024-10-25 10:18:20|2061.3|2055.3|2061.1|2055.1|2061.4|2055.4|2061.1|2055.1|4
1729851520000|2024-10-25 10:18:40|2061|2055|2061.4|2055.4|2061.4|2055.4|2061|2055|2
1729851530000|2024-10-25 10:18:50|2061.3|2055.3|2061.3|2055.3|2061.4|2055.4|2060.9|2054.9|4
1729851540000|2024-10-25 10:19:00|2061|2055|2061.3|2055.3|2061.4|2055.4|2061|2055|4
1729851550000|2024-10-25 10:19:10|2061|2055|2061.1|2055.1|2061.1|2055.1|2061|2055|2
1729851560000|2024-10-25 10:19:20|2060.9|2054.9|2061.4|2055.4|2061.4|2055.4|2060.9|2054.9|2
1729851570000|2024-10-25 10:19:30|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1729851590000|2024-10-25 10:19:50|2060.9|2054.9|2061.3|2055.3|2061.3|2055.3|2060.9|2054.9|4
1729851610000|2024-10-25 10:20:10|2060.9|2054.9|2061.1|2055.1|2061.4|2055.4|2060.9|2054.9|3
1729851640000|2024-10-25 10:20:40|2061|2055|2061.3|2055.3|2061.3|2055.3|2061|2055|2
1729851650000|2024-10-25 10:20:50|2061.4|2055.4|2061.3|2055.3|2061.4|2055.4|2061.3|2055.3|2
1729851670000|2024-10-25 10:21:10|2060.9|2054.9|2061.3|2055.3|2061.3|2055.3|2060.9|2054.9|2
1729851700000|2024-10-25 10:21:40|2060.9|2054.9|2061.4|2055.4|2061.4|2055.4|2060.9|2054.9|2
1729851710000|2024-10-25 10:21:50|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1729851720000|2024-10-25 10:22:00|2060.9|2054.9|2061.1|2055.1|2061.6|2055.6|2060.9|2054.9|4
1729851750000|2024-10-25 10:22:30|2060.9|2054.9|2061.4|2055.4|2061.4|2055.4|2060.9|2054.9|2
1729851760000|2024-10-25 10:22:40|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1729851770000|2024-10-25 10:22:50|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1729851780000|2024-10-25 10:23:00|2061.3|2055.3|2061.4|2055.4|2061.4|2055.4|2060.9|2054.9|4
1729851790000|2024-10-25 10:23:10|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1729851810000|2024-10-25 10:23:30|2060.9|2054.9|2061.4|2055.4|2061.4|2055.4|2060.9|2054.9|4
1729851830000|2024-10-25 10:23:50|2061.3|2055.3|2061.5|2055.5|2061.5|2055.5|2061.3|2055.3|2
1729851860000|2024-10-25 10:24:20|2061.3|2055.3|2061.4|2055.4|2061.4|2055.4|2061.3|2055.3|2
1729851870000|2024-10-25 10:24:30|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1729851890000|2024-10-25 10:24:50|2061.4|2055.4|2061.5|2055.5|2061.5|2055.5|2061.4|2055.4|2
1729851920000|2024-10-25 10:25:20|2061.3|2055.3|2061.4|2055.4|2061.4|2055.4|2061.3|2055.3|2
1729851930000|2024-10-25 10:25:30|2061.3|2055.3|2061.4|2055.4|2061.4|2055.4|2061.3|2055.3|2
1729851940000|2024-10-25 10:25:40|2061.3|2055.3|2061.3|2055.3|2061.4|2055.4|2061|2055|10
1729851950000|2024-10-25 10:25:50|2061.4|2055.4|2061.3|2055.3|2061.4|2055.4|2061.3|2055.3|2
1729851970000|2024-10-25 10:26:10|2060.9|2054.9|2061|2055|2061.3|2055.3|2060.9|2054.9|5
1729851990000|2024-10-25 10:26:30|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1729852000000|2024-10-25 10:26:40|2060.6|2054.6|2060.1|2054.1|2060.6|2054.6|2060.1|2054.1|4
1729852010000|2024-10-25 10:26:50|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1729852030000|2024-10-25 10:27:10|2059.5|2053.5|2058.6|2052.6|2059.5|2053.5|2058.6|2052.6|2
1729852040000|2024-10-25 10:27:20|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1729852050000|2024-10-25 10:27:30|2058.4|2052.4|2058|2052|2058.4|2052.4|2058|2052|3
1729852070000|2024-10-25 10:27:50|2057.9|2051.9|2057.8|2051.8|2057.9|2051.9|2057.8|2051.8|2
1729852080000|2024-10-25 10:28:00|2057.6|2051.6|2056.5|2050.5|2057.6|2051.6|2056.5|2050.5|6
1729852090000|2024-10-25 10:28:10|2056.4|2050.4|2056.5|2050.5|2056.5|2050.5|2056.4|2050.4|2
1729852110000|2024-10-25 10:28:30|2056.3|2050.3|2056.5|2050.5|2056.5|2050.5|2056.3|2050.3|2
1729852140000|2024-10-25 10:29:00|2056.3|2050.3|2056|2050|2056.3|2050.3|2056|2050|2
1729852160000|2024-10-25 10:29:20|2055.8|2049.8|2056|2050|2056|2050|2055.8|2049.8|2
1729852190000|2024-10-25 10:29:50|2055.9|2049.9|2055.8|2049.8|2055.9|2049.9|2055.8|2049.8|2
1729852280000|2024-10-25 10:31:20|2055.5|2049.5|2055.3|2049.3|2055.5|2049.5|2055.3|2049.3|2
1729852290000|2024-10-25 10:31:30|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1729852300000|2024-10-25 10:31:40|2055.3|2049.3|2055.4|2049.4|2056.4|2050.4|2055.3|2049.3|6
1729852400000|2024-10-25 10:33:20|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1729852430000|2024-10-25 10:33:50|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1729852490000|2024-10-25 10:34:50|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1729852520000|2024-10-25 10:35:20|2055|2049|2054.5|2048.5|2055|2049|2054.5|2048.5|3
1729852570000|2024-10-25 10:36:10|2054.8|2048.8|2054.6|2048.6|2054.8|2048.8|2054.4|2048.4|3
1729852600000|2024-10-25 10:36:40|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1729852760000|2024-10-25 10:39:20|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1729852860000|2024-10-25 10:41:00|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1729852900000|2024-10-25 10:41:40|2054|2048|2054.1|2048.1|2054.1|2048.1|2054|2048|2
1729853180000|2024-10-25 10:46:20|2054.3|2048.3|2054.8|2048.8|2054.8|2048.8|2054.3|2048.3|3
1729853190000|2024-10-25 10:46:30|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1729853200000|2024-10-25 10:46:40|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1729853230000|2024-10-25 10:47:10|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1729853250000|2024-10-25 10:47:30|2054.5|2048.5|2054.8|2048.8|2054.8|2048.8|2054.5|2048.5|2
1729853310000|2024-10-25 10:48:30|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1729853320000|2024-10-25 10:48:40|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1729853400000|2024-10-25 10:50:00|2054.4|2048.4|2054.8|2048.8|2054.8|2048.8|2054.4|2048.4|2
1729853410000|2024-10-25 10:50:10|2054.9|2048.9|2055.1|2049.1|2055.1|2049.1|2054.9|2048.9|3
1729853440000|2024-10-25 10:50:40|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1729853490000|2024-10-25 10:51:30|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1729853520000|2024-10-25 10:52:00|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1729853540000|2024-10-25 10:52:20|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1729853550000|2024-10-25 10:52:30|2055|2049|2055|2049|2055|2049|2055|2049|1
1729853750000|2024-10-25 10:55:50|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1729853760000|2024-10-25 10:56:00|2054.5|2048.5|2054.8|2048.8|2054.8|2048.8|2054.5|2048.5|2
1729853810000|2024-10-25 10:56:50|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1729853820000|2024-10-25 10:57:00|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1729853930000|2024-10-25 10:58:50|2054.6|2048.6|2054.8|2048.8|2054.8|2048.8|2054.6|2048.6|2
1729853950000|2024-10-25 10:59:10|2055|2049|2055.1|2049.1|2055.1|2049.1|2055|2049|2
1729853970000|2024-10-25 10:59:30|2055.4|2049.4|2055|2049|2055.4|2049.4|2055|2049|3
1729854000000|2024-10-25 11:00:00|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1729854020000|2024-10-25 11:00:20|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1729854060000|2024-10-25 11:01:00|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1729854090000|2024-10-25 11:01:30|2054.8|2048.8|2054.5|2048.5|2054.8|2048.8|2054.5|2048.5|3
1729854190000|2024-10-25 11:03:10|2054.3|2048.3|2054.5|2048.5|2054.5|2048.5|2054.3|2048.3|2
1729854420000|2024-10-25 11:07:00|2054.3|2048.3|2054.5|2048.5|2054.5|2048.5|2054.3|2048.3|2
1729854600000|2024-10-25 11:10:00|2054.3|2048.3|2054.5|2048.5|2054.5|2048.5|2054.3|2048.3|2
1729854650000|2024-10-25 11:10:50|2054.6|2048.6|2054.5|2048.5|2054.6|2048.6|2054.5|2048.5|2
1729854690000|2024-10-25 11:11:30|2054.8|2048.8|2055|2049|2055|2049|2054.8|2048.8|2
1729854700000|2024-10-25 11:11:40|2054.8|2048.8|2054|2048|2054.8|2048.8|2054|2048|3
1729854710000|2024-10-25 11:11:50|2054.1|2048.1|2054.4|2048.4|2054.4|2048.4|2054.1|2048.1|2
1729854720000|2024-10-25 11:12:00|2054.3|2048.3|2054|2048|2054.3|2048.3|2054|2048|2
1729854770000|2024-10-25 11:12:50|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1729854820000|2024-10-25 11:13:40|2054|2048|2054|2048|2054|2048|2054|2048|1
1729854850000|2024-10-25 11:14:10|2054.3|2048.3|2054.1|2048.1|2054.3|2048.3|2054.1|2048.1|2
1729854900000|2024-10-25 11:15:00|2054|2048|2054|2048|2054|2048|2054|2048|1
1729854910000|2024-10-25 11:15:10|2054.1|2048.1|2054.4|2048.4|2054.4|2048.4|2054.1|2048.1|2
1729855050000|2024-10-25 11:17:30|2054.5|2048.5|2054.6|2048.6|2054.6|2048.6|2054.5|2048.5|2
1729855060000|2024-10-25 11:17:40|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1729855140000|2024-10-25 11:19:00|2054.3|2048.3|2054.1|2048.1|2054.3|2048.3|2054.1|2048.1|2
1729855150000|2024-10-25 11:19:10|2054|2048|2054|2048|2054|2048|2054|2048|1
1729855190000|2024-10-25 11:19:50|2054.3|2048.3|2054.1|2048.1|2054.3|2048.3|2054.1|2048.1|2
1729855250000|2024-10-25 11:20:50|2054|2048|2054|2048|2054|2048|2054|2048|1
1729855340000|2024-10-25 11:22:20|2054.3|2048.3|2054.1|2048.1|2054.3|2048.3|2054.1|2048.1|2
1729855360000|2024-10-25 11:22:40|2054.3|2048.3|2054.5|2048.5|2054.5|2048.5|2054.3|2048.3|2
1729855370000|2024-10-25 11:22:50|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1729855430000|2024-10-25 11:23:50|2055|2049|2055|2049|2055|2049|2055|2049|1
1729855460000|2024-10-25 11:24:20|2054.8|2048.8|2055|2049|2055|2049|2054.8|2048.8|2
1729855480000|2024-10-25 11:24:40|2055.1|2049.1|2055.3|2049.3|2055.3|2049.3|2055.1|2049.1|2
1729855490000|2024-10-25 11:24:50|2055|2049|2055|2049|2055|2049|2055|2049|1
1729855680000|2024-10-25 11:28:00|2054.9|2048.9|2054.4|2048.4|2054.9|2048.9|2054.4|2048.4|4
1729855850000|2024-10-25 11:30:50|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1729855860000|2024-10-25 11:31:00|2054|2048|2054|2048|2054|2048|2054|2048|1
1729855900000|2024-10-25 11:31:40|2054.3|2048.3|2054.5|2048.5|2054.5|2048.5|2054.3|2048.3|2
1729855920000|2024-10-25 11:32:00|2054.6|2048.6|2054.5|2048.5|2054.6|2048.6|2054.5|2048.5|2
1729855990000|2024-10-25 11:33:10|2054.8|2048.8|2055.3|2049.3|2055.3|2049.3|2054.8|2048.8|2
1729856000000|2024-10-25 11:33:20|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1729856010000|2024-10-25 11:33:30|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1729856040000|2024-10-25 11:34:00|2055.5|2049.5|2056|2050|2056|2050|2055.5|2049.5|2
1729856060000|2024-10-25 11:34:20|2056.3|2050.3|2056.3|2050.3|2056.4|2050.4|2056.3|2050.3|3
1729856070000|2024-10-25 11:34:30|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1729856130000|2024-10-25 11:35:30|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1729856150000|2024-10-25 11:35:50|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1729856160000|2024-10-25 11:36:00|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1729856170000|2024-10-25 11:36:10|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1729856180000|2024-10-25 11:36:20|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1729856200000|2024-10-25 11:36:40|2056.1|2050.1|2056|2050|2056.1|2050.1|2056|2050|2
1729856220000|2024-10-25 11:37:00|2055.8|2049.8|2054.1|2048.1|2055.8|2049.8|2054.1|2048.1|2
1729856240000|2024-10-25 11:37:20|2053.9|2047.9|2053.4|2047.4|2053.9|2047.9|2053.4|2047.4|2
1729856250000|2024-10-25 11:37:30|2053.3|2047.3|2052|2046|2053.3|2047.3|2051.8|2045.8|3
1729856260000|2024-10-25 11:37:40|2051.8|2045.8|2051.3|2045.3|2051.8|2045.8|2051.3|2045.3|3
1729856270000|2024-10-25 11:37:50|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1729856280000|2024-10-25 11:38:00|2051.5|2045.5|2051|2045|2051.5|2045.5|2051|2045|3
1729856390000|2024-10-25 11:39:50|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1729856440000|2024-10-25 11:40:40|2050.6|2044.6|2050.8|2044.8|2050.8|2044.8|2050.6|2044.6|2
1729856490000|2024-10-25 11:41:30|2050.6|2044.6|2050.5|2044.5|2050.6|2044.6|2050.5|2044.5|2
1729856500000|2024-10-25 11:41:40|2050.6|2044.6|2052.1|2046.1|2052.3|2046.3|2050.6|2044.6|3
1729856510000|2024-10-25 11:41:50|2052.5|2046.5|2053.1|2047.1|2053.1|2047.1|2052.5|2046.5|3
1729856520000|2024-10-25 11:42:00|2053.4|2047.4|2053.5|2047.5|2053.5|2047.5|2053.4|2047.4|2
1729856530000|2024-10-25 11:42:10|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1729856540000|2024-10-25 11:42:20|2053.8|2047.8|2052.8|2046.8|2053.8|2047.8|2052.8|2046.8|2
1729856550000|2024-10-25 11:42:30|2053|2047|2052.8|2046.8|2053|2047|2052.8|2046.8|2
1729856560000|2024-10-25 11:42:40|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1729856580000|2024-10-25 11:43:00|2053.1|2047.1|2052.8|2046.8|2053.1|2047.1|2052.8|2046.8|3
1729856590000|2024-10-25 11:43:10|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1729856610000|2024-10-25 11:43:30|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1729856640000|2024-10-25 11:44:00|2053.1|2047.1|2054.3|2048.3|2054.3|2048.3|2053.1|2047.1|4
1729856650000|2024-10-25 11:44:10|2053.9|2047.9|2053.8|2047.8|2053.9|2047.9|2053.8|2047.8|2
1729856660000|2024-10-25 11:44:20|2054|2048|2053.8|2047.8|2054|2048|2053.8|2047.8|2
1729856690000|2024-10-25 11:44:50|2054|2048|2053.8|2047.8|2054|2048|2053.8|2047.8|2
1729856700000|2024-10-25 11:45:00|2053.6|2047.6|2053.5|2047.5|2053.6|2047.6|2053.5|2047.5|4
1729856770000|2024-10-25 11:46:10|2053.8|2047.8|2053.9|2047.9|2054.1|2048.1|2053.8|2047.8|4
1729856830000|2024-10-25 11:47:10|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1729856860000|2024-10-25 11:47:40|2053.9|2047.9|2053.8|2047.8|2053.9|2047.9|2053.8|2047.8|2
1729856880000|2024-10-25 11:48:00|2054|2048|2053.9|2047.9|2054|2048|2053.8|2047.8|3
1729856940000|2024-10-25 11:49:00|2053.8|2047.8|2053.8|2047.8|2054.3|2048.3|2053.8|2047.8|5
1729856970000|2024-10-25 11:49:30|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1729856980000|2024-10-25 11:49:40|2053.8|2047.8|2055.4|2049.4|2055.4|2049.4|2053.8|2047.8|4
1729856990000|2024-10-25 11:49:50|2055.6|2049.6|2056|2050|2056|2050|2055.6|2049.6|3
1729857000000|2024-10-25 11:50:00|2055.8|2049.8|2055.5|2049.5|2055.8|2049.8|2055.5|2049.5|2
1729857010000|2024-10-25 11:50:10|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1729857020000|2024-10-25 11:50:20|2054.9|2048.9|2055.5|2049.5|2055.5|2049.5|2054.8|2048.8|4
1729857060000|2024-10-25 11:51:00|2055.3|2049.3|2055.3|2049.3|2055.6|2049.6|2055.3|2049.3|3
1729857080000|2024-10-25 11:51:20|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1729857100000|2024-10-25 11:51:40|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1729857110000|2024-10-25 11:51:50|2055.5|2049.5|2055.8|2049.8|2055.8|2049.8|2055.5|2049.5|2
1729857120000|2024-10-25 11:52:00|2055.6|2049.6|2056.3|2050.3|2056.3|2050.3|2055.6|2049.6|3
1729857130000|2024-10-25 11:52:10|2056|2050|2056|2050|2056|2050|2056|2050|1
1729857140000|2024-10-25 11:52:20|2056.1|2050.1|2056.1|2050.1|2056.4|2050.4|2056.1|2050.1|5
1729857180000|2024-10-25 11:53:00|2056|2050|2056|2050|2056|2050|2056|2050|1
1729857200000|2024-10-25 11:53:20|2056.1|2050.1|2056|2050|2056.1|2050.1|2056|2050|2
1729857250000|2024-10-25 11:54:10|2056.1|2050.1|2056.3|2050.3|2056.3|2050.3|2056.1|2050.1|2
1729857270000|2024-10-25 11:54:30|2056.5|2050.5|2056.6|2050.6|2056.8|2050.8|2056.5|2050.5|3
1729857280000|2024-10-25 11:54:40|2056.5|2050.5|2056.8|2050.8|2056.8|2050.8|2056.5|2050.5|2
1729857290000|2024-10-25 11:54:50|2056.5|2050.5|2056.4|2050.4|2056.5|2050.5|2056.4|2050.4|2
1729857320000|2024-10-25 11:55:20|2056.3|2050.3|2055.8|2049.8|2056.3|2050.3|2055.8|2049.8|2
1729857370000|2024-10-25 11:56:10|2055.5|2049.5|2055|2049|2055.5|2049.5|2055|2049|2
1729857380000|2024-10-25 11:56:20|2054.9|2048.9|2054.8|2048.8|2054.9|2048.9|2054.8|2048.8|2
1729857400000|2024-10-25 11:56:40|2054.5|2048.5|2054.8|2048.8|2054.8|2048.8|2054.5|2048.5|2
1729857430000|2024-10-25 11:57:10|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1729857440000|2024-10-25 11:57:20|2054.3|2048.3|2053.8|2047.8|2054.3|2048.3|2053.8|2047.8|6
1729857480000|2024-10-25 11:58:00|2054|2048|2054|2048|2054|2048|2054|2048|1
1729857520000|2024-10-25 11:58:40|2053.8|2047.8|2054|2048|2054|2048|2053.8|2047.8|2
1729857540000|2024-10-25 11:59:00|2053.8|2047.8|2054.3|2048.3|2054.3|2048.3|2053.8|2047.8|3
1729857660000|2024-10-25 12:01:00|2054.5|2048.5|2055|2049|2055|2049|2054.5|2048.5|2
1729857680000|2024-10-25 12:01:20|2055.3|2049.3|2055.4|2049.4|2055.4|2049.4|2055.3|2049.3|2
1729857690000|2024-10-25 12:01:30|2055.5|2049.5|2055.6|2049.6|2055.6|2049.6|2055.5|2049.5|2
1729857700000|2024-10-25 12:01:40|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1729857710000|2024-10-25 12:01:50|2056.1|2050.1|2056.4|2050.4|2056.4|2050.4|2056.1|2050.1|2
1729857730000|2024-10-25 12:02:10|2056.3|2050.3|2056|2050|2056.3|2050.3|2056|2050|2
1729857740000|2024-10-25 12:02:20|2056.1|2050.1|2057|2051|2057|2051|2056.1|2050.1|3
1729857750000|2024-10-25 12:02:30|2057.1|2051.1|2057.3|2051.3|2057.3|2051.3|2057.1|2051.1|2
1729857760000|2024-10-25 12:02:40|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1729857780000|2024-10-25 12:03:00|2056.9|2050.9|2057.3|2051.3|2057.3|2051.3|2056.9|2050.9|3
1729857790000|2024-10-25 12:03:10|2056.8|2050.8|2055.5|2049.5|2056.8|2050.8|2055.5|2049.5|4
1729857800000|2024-10-25 12:03:20|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1729857860000|2024-10-25 12:04:20|2054.9|2048.9|2055.6|2049.6|2055.6|2049.6|2054.9|2048.9|3
1729857880000|2024-10-25 12:04:40|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1729857900000|2024-10-25 12:05:00|2055.3|2049.3|2055.1|2049.1|2055.3|2049.3|2055|2049|5
1729857910000|2024-10-25 12:05:10|2055.3|2049.3|2055.5|2049.5|2055.5|2049.5|2055.3|2049.3|2
1729858020000|2024-10-25 12:07:00|2055.8|2049.8|2056|2050|2056|2050|2055.8|2049.8|2
1729858030000|2024-10-25 12:07:10|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1729858120000|2024-10-25 12:08:40|2056|2050|2056|2050|2056|2050|2056|2050|1
1729858140000|2024-10-25 12:09:00|2056.3|2050.3|2056.8|2050.8|2056.8|2050.8|2056.3|2050.3|2
1729858170000|2024-10-25 12:09:30|2056.9|2050.9|2057.1|2051.1|2057.1|2051.1|2056.9|2050.9|2
1729858190000|2024-10-25 12:09:50|2056.8|2050.8|2056.3|2050.3|2056.8|2050.8|2056.3|2050.3|2
1729858200000|2024-10-25 12:10:00|2056|2050|2056|2050|2056|2050|2056|2050|1
1729858210000|2024-10-25 12:10:10|2056.6|2050.6|2056.8|2050.8|2056.8|2050.8|2056.6|2050.6|2
1729858260000|2024-10-25 12:11:00|2057.1|2051.1|2057.3|2051.3|2057.4|2051.4|2057.1|2051.1|3
1729858270000|2024-10-25 12:11:10|2057|2051|2057|2051|2057|2051|2057|2051|1
1729858290000|2024-10-25 12:11:30|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.6|2050.6|3
1729858310000|2024-10-25 12:11:50|2056.9|2050.9|2057.1|2051.1|2057.1|2051.1|2056.9|2050.9|2
1729858320000|2024-10-25 12:12:00|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1729858330000|2024-10-25 12:12:10|2056.9|2050.9|2056.8|2050.8|2056.9|2050.9|2056.8|2050.8|2
1729858380000|2024-10-25 12:13:00|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1729858460000|2024-10-25 12:14:20|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1729858470000|2024-10-25 12:14:30|2056.6|2050.6|2057.1|2051.1|2057.1|2051.1|2056.6|2050.6|4
1729858490000|2024-10-25 12:14:50|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1729858500000|2024-10-25 12:15:00|2057|2051|2056.8|2050.8|2057|2051|2056.8|2050.8|2
1729858510000|2024-10-25 12:15:10|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1729858540000|2024-10-25 12:15:40|2056.3|2050.3|2055.9|2049.9|2056.3|2050.3|2055.9|2049.9|3
1729858570000|2024-10-25 12:16:10|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1729858590000|2024-10-25 12:16:30|2055.6|2049.6|2055.3|2049.3|2055.6|2049.6|2055.3|2049.3|2
1729858610000|2024-10-25 12:16:50|2055.4|2049.4|2055.9|2049.9|2055.9|2049.9|2055.4|2049.4|4
1729858620000|2024-10-25 12:17:00|2055.8|2049.8|2055.5|2049.5|2055.8|2049.8|2055.3|2049.3|3
1729858640000|2024-10-25 12:17:20|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1729858650000|2024-10-25 12:17:30|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1729858700000|2024-10-25 12:18:20|2055.6|2049.6|2055.3|2049.3|2055.6|2049.6|2055.3|2049.3|2
1729858710000|2024-10-25 12:18:30|2055.4|2049.4|2055.3|2049.3|2055.4|2049.4|2055.3|2049.3|2
1729858800000|2024-10-25 12:20:00|2055|2049|2055|2049|2055|2049|2054.8|2048.8|3
1729858830000|2024-10-25 12:20:30|2054.8|2048.8|2054.9|2048.9|2054.9|2048.9|2054.8|2048.8|2
1729858850000|2024-10-25 12:20:50|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1729858860000|2024-10-25 12:21:00|2054.9|2048.9|2055|2049|2055|2049|2054.9|2048.9|2
1729858890000|2024-10-25 12:21:30|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1729858920000|2024-10-25 12:22:00|2055|2049|2055|2049|2055|2049|2055|2049|1
1729859000000|2024-10-25 12:23:20|2054.8|2048.8|2054.3|2048.3|2054.8|2048.8|2054.3|2048.3|2
1729859030000|2024-10-25 12:23:50|2054|2048|2054|2048|2054|2048|2054|2048|1
1729859040000|2024-10-25 12:24:00|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1729859090000|2024-10-25 12:24:50|2054|2048|2054|2048|2054|2048|2054|2048|1
1729859190000|2024-10-25 12:26:30|2054.3|2048.3|2055|2049|2055|2049|2054.3|2048.3|2
1729859220000|2024-10-25 12:27:00|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1729859230000|2024-10-25 12:27:10|2055|2049|2055|2049|2055|2049|2055|2049|1
1729859240000|2024-10-25 12:27:20|2055.3|2049.3|2055.8|2049.8|2055.8|2049.8|2055.3|2049.3|2
1729859260000|2024-10-25 12:27:40|2055.9|2049.9|2056|2050|2056|2050|2055.9|2049.9|2
1729859270000|2024-10-25 12:27:50|2055.8|2049.8|2055.6|2049.6|2055.8|2049.8|2055.6|2049.6|2
1729859280000|2024-10-25 12:28:00|2055.5|2049.5|2055.3|2049.3|2055.5|2049.5|2055.3|2049.3|3
1729859370000|2024-10-25 12:29:30|2055.4|2049.4|2055.5|2049.5|2055.5|2049.5|2055.4|2049.4|2
1729859420000|2024-10-25 12:30:20|2055.3|2049.3|2055|2049|2055.3|2049.3|2055|2049|2
1729859450000|2024-10-25 12:30:50|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1729859460000|2024-10-25 12:31:00|2055|2049|2055|2049|2055|2049|2055|2049|1
1729859490000|2024-10-25 12:31:30|2055.3|2049.3|2055|2049|2055.3|2049.3|2055|2049|2
1729859600000|2024-10-25 12:33:20|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1729859610000|2024-10-25 12:33:30|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1729859660000|2024-10-25 12:34:20|2055.6|2049.6|2055.8|2049.8|2055.8|2049.8|2055.6|2049.6|2
1729859760000|2024-10-25 12:36:00|2056|2050|2056|2050|2056|2050|2056|2050|1
1729859790000|2024-10-25 12:36:30|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1729859830000|2024-10-25 12:37:10|2056.3|2050.3|2057.5|2051.5|2057.5|2051.5|2056.3|2050.3|6
1729859850000|2024-10-25 12:37:30|2056.9|2050.9|2057.1|2051.1|2057.1|2051.1|2056.8|2050.8|4
1729859860000|2024-10-25 12:37:40|2057|2051|2057|2051|2057|2051|2057|2051|1
1729859880000|2024-10-25 12:38:00|2056.8|2050.8|2056.1|2050.1|2056.8|2050.8|2056.1|2050.1|5
1729859990000|2024-10-25 12:39:50|2056.3|2050.3|2056.5|2050.5|2056.5|2050.5|2056.3|2050.3|2
1729860010000|2024-10-25 12:40:10|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1729860080000|2024-10-25 12:41:20|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1729860100000|2024-10-25 12:41:40|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1729860190000|2024-10-25 12:43:10|2056.6|2050.6|2058|2052|2058|2052|2056.6|2050.6|2
1729860200000|2024-10-25 12:43:20|2058.1|2052.1|2058.5|2052.5|2058.5|2052.5|2058.1|2052.1|2
1729860210000|2024-10-25 12:43:30|2057.9|2051.9|2057.6|2051.6|2057.9|2051.9|2057.6|2051.6|2
1729860220000|2024-10-25 12:43:40|2057.8|2051.8|2057.6|2051.6|2057.8|2051.8|2057.6|2051.6|2
1729860230000|2024-10-25 12:43:50|2057.4|2051.4|2057.3|2051.3|2057.4|2051.4|2057.3|2051.3|2
1729860240000|2024-10-25 12:44:00|2057|2051|2057|2051|2057|2051|2057|2051|1
1729860250000|2024-10-25 12:44:10|2057.3|2051.3|2056.5|2050.5|2057.3|2051.3|2056.5|2050.5|4
1729860260000|2024-10-25 12:44:20|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1729860280000|2024-10-25 12:44:40|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1729860300000|2024-10-25 12:45:00|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1729860330000|2024-10-25 12:45:30|2056.5|2050.5|2057.1|2051.1|2057.3|2051.3|2056.5|2050.5|3
1729860340000|2024-10-25 12:45:40|2057|2051|2057|2051|2057|2051|2057|2051|1
1729860350000|2024-10-25 12:45:50|2056.8|2050.8|2056.5|2050.5|2056.8|2050.8|2056.5|2050.5|2
1729860370000|2024-10-25 12:46:10|2057.1|2051.1|2057.3|2051.3|2057.3|2051.3|2057|2051|3
1729860400000|2024-10-25 12:46:40|2056.8|2050.8|2056.5|2050.5|2056.8|2050.8|2056.5|2050.5|2
1729860420000|2024-10-25 12:47:00|2056.3|2050.3|2056.5|2050.5|2056.5|2050.5|2056.3|2050.3|2
1729860530000|2024-10-25 12:48:50|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1729860550000|2024-10-25 12:49:10|2056|2050|2056|2050|2056|2050|2056|2050|1
1729860580000|2024-10-25 12:49:40|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1729860610000|2024-10-25 12:50:10|2056|2050|2056.3|2050.3|2056.3|2050.3|2056|2050|2
1729860620000|2024-10-25 12:50:20|2056|2050|2056.3|2050.3|2056.3|2050.3|2056|2050|2
1729860630000|2024-10-25 12:50:30|2056|2050|2056|2050|2056|2050|2056|2050|1
1729860640000|2024-10-25 12:50:40|2056.3|2050.3|2055.4|2049.4|2056.3|2050.3|2055.4|2049.4|5
1729860650000|2024-10-25 12:50:50|2055.5|2049.5|2055.4|2049.4|2055.5|2049.5|2055.4|2049.4|2
1729860660000|2024-10-25 12:51:00|2055.3|2049.3|2054.8|2048.8|2055.3|2049.3|2054.8|2048.8|4
1729860690000|2024-10-25 12:51:30|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1729860700000|2024-10-25 12:51:40|2054.9|2048.9|2054.8|2048.8|2054.9|2048.9|2054.8|2048.8|2
1729860820000|2024-10-25 12:53:40|2055|2049|2054.8|2048.8|2055|2049|2054.8|2048.8|2
1729860890000|2024-10-25 12:54:50|2055|2049|2054.8|2048.8|2055|2049|2054.8|2048.8|4
1729860900000|2024-10-25 12:55:00|2055|2049|2054.8|2048.8|2055|2049|2054.8|2048.8|2
1729860930000|2024-10-25 12:55:30|2055|2049|2054.8|2048.8|2055|2049|2054.8|2048.8|2
1729860980000|2024-10-25 12:56:20|2055|2049|2054.9|2048.9|2055|2049|2054.9|2048.9|4
1729861000000|2024-10-25 12:56:40|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1729861010000|2024-10-25 12:56:50|2055|2049|2055|2049|2055|2049|2055|2049|1
1729861020000|2024-10-25 12:57:00|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1729861130000|2024-10-25 12:58:50|2055.1|2049.1|2054.6|2048.6|2055.1|2049.1|2054.6|2048.6|3
1729861140000|2024-10-25 12:59:00|2055|2049|2054.8|2048.8|2055|2049|2054.8|2048.8|2
1729861150000|2024-10-25 12:59:10|2055|2049|2054.8|2048.8|2055.3|2049.3|2054.8|2048.8|3
1729861180000|2024-10-25 12:59:40|2055|2049|2054.9|2048.9|2055|2049|2054.9|2048.9|2
1729861190000|2024-10-25 12:59:50|2055|2049|2054.9|2048.9|2055|2049|2054.9|2048.9|4
1729861200000|2024-10-25 13:00:00|2055|2049|2056.4|2050.4|2057.3|2051.3|2054.8|2048.8|25
1729861210000|2024-10-25 13:00:10|2056.1|2050.1|2056|2050|2056.1|2050.1|2055.8|2049.8|6
1729861220000|2024-10-25 13:00:20|2055.9|2049.9|2054.8|2048.8|2055.9|2049.9|2054.8|2048.8|5
1729861230000|2024-10-25 13:00:30|2054.9|2048.9|2055.5|2049.5|2055.5|2049.5|2054.8|2048.8|5
1729861240000|2024-10-25 13:00:40|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1729861250000|2024-10-25 13:00:50|2055.5|2049.5|2055.3|2049.3|2055.5|2049.5|2055.1|2049.1|5
1729861270000|2024-10-25 13:01:10|2055.4|2049.4|2055.3|2049.3|2055.4|2049.4|2055.3|2049.3|2
1729861280000|2024-10-25 13:01:20|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1729861290000|2024-10-25 13:01:30|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1729861310000|2024-10-25 13:01:50|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1729861320000|2024-10-25 13:02:00|2055.4|2049.4|2055|2049|2055.4|2049.4|2055|2049|9
1729861350000|2024-10-25 13:02:30|2055.1|2049.1|2055|2049|2055.1|2049.1|2055|2049|2
1729861360000|2024-10-25 13:02:40|2055.1|2049.1|2055|2049|2055.3|2049.3|2055|2049|6
1729861370000|2024-10-25 13:02:50|2055.3|2049.3|2055.9|2049.9|2055.9|2049.9|2055|2049|5
1729861380000|2024-10-25 13:03:00|2056.1|2050.1|2056.5|2050.5|2056.5|2050.5|2056|2050|13
1729861390000|2024-10-25 13:03:10|2056.4|2050.4|2056.4|2050.4|2056.5|2050.5|2056.4|2050.4|3
1729861400000|2024-10-25 13:03:20|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1729861410000|2024-10-25 13:03:30|2056.1|2050.1|2055.4|2049.4|2056.1|2050.1|2055.4|2049.4|7
1729861420000|2024-10-25 13:03:40|2055.1|2049.1|2055|2049|2055.1|2049.1|2055|2049|2
1729861450000|2024-10-25 13:04:10|2055.1|2049.1|2055.8|2049.8|2055.8|2049.8|2055.1|2049.1|4
1729861460000|2024-10-25 13:04:20|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1729861470000|2024-10-25 13:04:30|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1729861480000|2024-10-25 13:04:40|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1729861500000|2024-10-25 13:05:00|2055.8|2049.8|2055.5|2049.5|2055.8|2049.8|2055.5|2049.5|2
1729861520000|2024-10-25 13:05:20|2055.4|2049.4|2055.3|2049.3|2055.4|2049.4|2055|2049|3
1729861540000|2024-10-25 13:05:40|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1729861600000|2024-10-25 13:06:40|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1729861610000|2024-10-25 13:06:50|2055.4|2049.4|2055.5|2049.5|2055.5|2049.5|2055.4|2049.4|2
1729861620000|2024-10-25 13:07:00|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1729861630000|2024-10-25 13:07:10|2055.9|2049.9|2055.8|2049.8|2055.9|2049.9|2055.8|2049.8|2
1729861640000|2024-10-25 13:07:20|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1729861650000|2024-10-25 13:07:30|2055.3|2049.3|2055.5|2049.5|2055.5|2049.5|2055.3|2049.3|2
1729861660000|2024-10-25 13:07:40|2055.6|2049.6|2055.8|2049.8|2055.8|2049.8|2055.6|2049.6|2
1729861670000|2024-10-25 13:07:50|2055.5|2049.5|2055.5|2049.5|2055.8|2049.8|2055.5|2049.5|3
1729861680000|2024-10-25 13:08:00|2055.8|2049.8|2056|2050|2056|2050|2055.8|2049.8|2
1729861700000|2024-10-25 13:08:20|2055.8|2049.8|2055.3|2049.3|2055.8|2049.8|2055.3|2049.3|2
1729861720000|2024-10-25 13:08:40|2055.4|2049.4|2055.5|2049.5|2055.5|2049.5|2055.4|2049.4|2
1729861730000|2024-10-25 13:08:50|2055.8|2049.8|2056|2050|2056|2050|2055.8|2049.8|3
1729861740000|2024-10-25 13:09:00|2056.3|2050.3|2056.5|2050.5|2056.5|2050.5|2056.3|2050.3|2
1729861770000|2024-10-25 13:09:30|2056.6|2050.6|2056.9|2050.9|2058|2052|2056.6|2050.6|4
1729861780000|2024-10-25 13:09:40|2056.8|2050.8|2056.9|2050.9|2056.9|2050.9|2056.8|2050.8|2
1729861790000|2024-10-25 13:09:50|2057.3|2051.3|2056.3|2050.3|2057.3|2051.3|2056.3|2050.3|8
1729861800000|2024-10-25 13:10:00|2056|2050|2055.8|2049.8|2056|2050|2055.6|2049.6|6
1729861810000|2024-10-25 13:10:10|2056|2050|2056.5|2050.5|2056.5|2050.5|2056|2050|2
1729861820000|2024-10-25 13:10:20|2056.4|2050.4|2056|2050|2056.8|2050.8|2056|2050|7
1729861830000|2024-10-25 13:10:30|2056.3|2050.3|2056.8|2050.8|2056.8|2050.8|2056.3|2050.3|2
1729861840000|2024-10-25 13:10:40|2056.5|2050.5|2056.8|2050.8|2056.8|2050.8|2056.5|2050.5|2
1729861850000|2024-10-25 13:10:50|2057.1|2051.1|2056.8|2050.8|2057.1|2051.1|2056.8|2050.8|2
1729861860000|2024-10-25 13:11:00|2056.5|2050.5|2056|2050|2056.5|2050.5|2056|2050|3
1729861870000|2024-10-25 13:11:10|2055.8|2049.8|2056|2050|2056|2050|2055.8|2049.8|2
1729861880000|2024-10-25 13:11:20|2055.8|2049.8|2056.3|2050.3|2056.6|2050.6|2055.8|2049.8|4
1729861900000|2024-10-25 13:11:40|2056|2050|2055.8|2049.8|2056|2050|2055.8|2049.8|2
1729861910000|2024-10-25 13:11:50|2056|2050|2056|2050|2056|2050|2056|2050|1
1729861920000|2024-10-25 13:12:00|2055.8|2049.8|2055.4|2049.4|2055.8|2049.8|2055.4|2049.4|3
1729861940000|2024-10-25 13:12:20|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1729861960000|2024-10-25 13:12:40|2055.6|2049.6|2056.4|2050.4|2056.4|2050.4|2055.6|2049.6|3
1729861970000|2024-10-25 13:12:50|2056.1|2050.1|2055.8|2049.8|2056.1|2050.1|2055.8|2049.8|2
1729861980000|2024-10-25 13:13:00|2055.6|2049.6|2055.5|2049.5|2055.6|2049.6|2055.5|2049.5|2
1729861990000|2024-10-25 13:13:10|2055.8|2049.8|2055.8|2049.8|2055.9|2049.9|2055.8|2049.8|3
1729862000000|2024-10-25 13:13:20|2056|2050|2056|2050|2056|2050|2055.8|2049.8|4
1729862010000|2024-10-25 13:13:30|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056|2050|7
1729862020000|2024-10-25 13:13:40|2056|2050|2056|2050|2056|2050|2056|2050|1
1729862040000|2024-10-25 13:14:00|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1729862050000|2024-10-25 13:14:10|2056|2050|2055.8|2049.8|2056|2050|2055.8|2049.8|2
1729862070000|2024-10-25 13:14:30|2056|2050|2056.1|2050.1|2056.1|2050.1|2056|2050|2
1729862080000|2024-10-25 13:14:40|2056|2050|2056|2050|2056|2050|2056|2050|1
1729862090000|2024-10-25 13:14:50|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1729862100000|2024-10-25 13:15:00|2056|2050|2056|2050|2056.3|2050.3|2056|2050|3
1729862170000|2024-10-25 13:16:10|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1729862190000|2024-10-25 13:16:30|2056.6|2050.6|2056|2050|2056.6|2050.6|2056|2050|4
1729862200000|2024-10-25 13:16:40|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1729862210000|2024-10-25 13:16:50|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1729862220000|2024-10-25 13:17:00|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1729862230000|2024-10-25 13:17:10|2056|2050|2056.5|2050.5|2056.5|2050.5|2056|2050|3
1729862240000|2024-10-25 13:17:20|2056.8|2050.8|2056.5|2050.5|2056.8|2050.8|2056.5|2050.5|2
1729862270000|2024-10-25 13:17:50|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1729862280000|2024-10-25 13:18:00|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1729862290000|2024-10-25 13:18:10|2056.4|2050.4|2056.8|2050.8|2056.8|2050.8|2056.4|2050.4|3
1729862300000|2024-10-25 13:18:20|2056.9|2050.9|2057.6|2051.6|2057.6|2051.6|2056.9|2050.9|3
1729862310000|2024-10-25 13:18:30|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1729862320000|2024-10-25 13:18:40|2057.3|2051.3|2056.8|2050.8|2057.3|2051.3|2056.8|2050.8|3
1729862340000|2024-10-25 13:19:00|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1729862350000|2024-10-25 13:19:10|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1729862360000|2024-10-25 13:19:20|2056.3|2050.3|2056.8|2050.8|2056.8|2050.8|2056.3|2050.3|4
1729862370000|2024-10-25 13:19:30|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1729862380000|2024-10-25 13:19:40|2056.4|2050.4|2056.8|2050.8|2056.8|2050.8|2056.4|2050.4|3
1729862390000|2024-10-25 13:19:50|2057|2051|2056.6|2050.6|2057|2051|2056.5|2050.5|5
1729862400000|2024-10-25 13:20:00|2056.8|2050.8|2056.8|2050.8|2057|2051|2056.5|2050.5|9
1729862410000|2024-10-25 13:20:10|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1729862420000|2024-10-25 13:20:20|2056.5|2050.5|2056.8|2050.8|2056.8|2050.8|2056.5|2050.5|7
1729862430000|2024-10-25 13:20:30|2056.5|2050.5|2056.3|2050.3|2056.5|2050.5|2056.3|2050.3|2
1729862440000|2024-10-25 13:20:40|2056.4|2050.4|2056.4|2050.4|2056.6|2050.6|2056.4|2050.4|4
1729862450000|2024-10-25 13:20:50|2056.3|2050.3|2055.5|2049.5|2056.3|2050.3|2055.5|2049.5|4
1729862460000|2024-10-25 13:21:00|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.4|2049.4|7
1729862470000|2024-10-25 13:21:10|2055.5|2049.5|2055.5|2049.5|2055.6|2049.6|2055.5|2049.5|3
1729862500000|2024-10-25 13:21:40|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1729862510000|2024-10-25 13:21:50|2055.1|2049.1|2055.4|2049.4|2055.4|2049.4|2055.1|2049.1|2
1729862540000|2024-10-25 13:22:20|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1729862560000|2024-10-25 13:22:40|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1729862570000|2024-10-25 13:22:50|2055.1|2049.1|2054.9|2048.9|2055.1|2049.1|2054.9|2048.9|3
1729862580000|2024-10-25 13:23:00|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.5|2048.5|3
1729862600000|2024-10-25 13:23:20|2054.8|2048.8|2055|2049|2055.1|2049.1|2054.8|2048.8|4
1729862620000|2024-10-25 13:23:40|2055.1|2049.1|2054.8|2048.8|2055.1|2049.1|2054.8|2048.8|3
1729862630000|2024-10-25 13:23:50|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1729862680000|2024-10-25 13:24:40|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1729862690000|2024-10-25 13:24:50|2054.9|2048.9|2054.8|2048.8|2055|2049|2054.8|2048.8|3
1729862720000|2024-10-25 13:25:20|2054.9|2048.9|2054.9|2048.9|2055.3|2049.3|2054.9|2048.9|4
1729862740000|2024-10-25 13:25:40|2055.3|2049.3|2055.5|2049.5|2055.5|2049.5|2055.3|2049.3|2
1729862780000|2024-10-25 13:26:20|2055.6|2049.6|2055.8|2049.8|2055.8|2049.8|2055.6|2049.6|4
1729862790000|2024-10-25 13:26:30|2056|2050|2056|2050|2056|2050|2056|2050|1
1729862800000|2024-10-25 13:26:40|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1729862820000|2024-10-25 13:27:00|2056|2050|2056|2050|2056|2050|2056|2050|1
1729862840000|2024-10-25 13:27:20|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1729862850000|2024-10-25 13:27:30|2057|2051|2057|2051|2057|2051|2057|2051|1
1729862870000|2024-10-25 13:27:50|2056.9|2050.9|2056.8|2050.8|2056.9|2050.9|2056.8|2050.8|2
1729862880000|2024-10-25 13:28:00|2057|2051|2057|2051|2057|2051|2057|2051|1
1729862890000|2024-10-25 13:28:10|2056.9|2050.9|2056.6|2050.6|2056.9|2050.9|2056.6|2050.6|2
1729862900000|2024-10-25 13:28:20|2056.4|2050.4|2057|2051|2057|2051|2056.4|2050.4|3
1729862920000|2024-10-25 13:28:40|2056.9|2050.9|2057|2051|2057|2051|2056.9|2050.9|2
1729862930000|2024-10-25 13:28:50|2057.1|2051.1|2057.3|2051.3|2057.3|2051.3|2057.1|2051.1|2
1729862940000|2024-10-25 13:29:00|2056.9|2050.9|2056.9|2050.9|2057.1|2051.1|2056.9|2050.9|4
1729862960000|2024-10-25 13:29:20|2056.8|2050.8|2056|2050|2057.6|2051.6|2056|2050|6
1729862970000|2024-10-25 13:29:30|2056.1|2050.1|2055.9|2049.9|2056.1|2050.1|2055.9|2049.9|3
1729863000000|2024-10-25 13:30:00|2055.6|2049.6|2055.1|2049.1|2055.6|2049.6|2055.1|2049.1|6
1729863010000|2024-10-25 13:30:10|2055|2049|2054.9|2048.9|2055|2049|2054.9|2048.9|2
1729863020000|2024-10-25 13:30:20|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1729863050000|2024-10-25 13:30:50|2054.4|2048.4|2054.6|2048.6|2054.6|2048.6|2054.4|2048.4|2
1729863060000|2024-10-25 13:31:00|2054.4|2048.4|2054.6|2048.6|2054.6|2048.6|2054.3|2048.3|4
1729863080000|2024-10-25 13:31:20|2054.3|2048.3|2054|2048|2054.3|2048.3|2053.4|2047.4|6
1729863090000|2024-10-25 13:31:30|2054.3|2048.3|2054.5|2048.5|2054.5|2048.5|2054.3|2048.3|2
1729863100000|2024-10-25 13:31:40|2054.8|2048.8|2055|2049|2055|2049|2054.8|2048.8|2
1729863130000|2024-10-25 13:32:10|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1729863150000|2024-10-25 13:32:30|2055|2049|2055|2049|2055|2049|2055|2049|1
1729863180000|2024-10-25 13:33:00|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1729863200000|2024-10-25 13:33:20|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1729863210000|2024-10-25 13:33:30|2054.4|2048.4|2054.3|2048.3|2054.4|2048.4|2054.3|2048.3|2
1729863230000|2024-10-25 13:33:50|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1729863240000|2024-10-25 13:34:00|2054|2048|2053.8|2047.8|2054|2048|2053.8|2047.8|2
1729863270000|2024-10-25 13:34:30|2053.6|2047.6|2053.4|2047.4|2053.6|2047.6|2053.4|2047.4|2
1729863290000|2024-10-25 13:34:50|2053.5|2047.5|2053.8|2047.8|2053.8|2047.8|2053.5|2047.5|2
1729863300000|2024-10-25 13:35:00|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1729863310000|2024-10-25 13:35:10|2053.3|2047.3|2053.3|2047.3|2053.5|2047.5|2053|2047|7
1729863320000|2024-10-25 13:35:20|2053|2047|2053.5|2047.5|2053.5|2047.5|2053|2047|4
1729863330000|2024-10-25 13:35:30|2053.3|2047.3|2053|2047|2053.3|2047.3|2053|2047|2
1729863340000|2024-10-25 13:35:40|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1729863370000|2024-10-25 13:36:10|2052.8|2046.8|2052.6|2046.6|2052.8|2046.8|2052.6|2046.6|2
1729863380000|2024-10-25 13:36:20|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1729863420000|2024-10-25 13:37:00|2052.6|2046.6|2053.3|2047.3|2053.3|2047.3|2052.6|2046.6|2
1729863430000|2024-10-25 13:37:10|2053.4|2047.4|2053.5|2047.5|2053.5|2047.5|2053.4|2047.4|2
1729863520000|2024-10-25 13:38:40|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1729863560000|2024-10-25 13:39:20|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1729863580000|2024-10-25 13:39:40|2053.4|2047.4|2053.5|2047.5|2053.5|2047.5|2053.4|2047.4|2
1729863590000|2024-10-25 13:39:50|2053.8|2047.8|2054|2048|2054|2048|2053.8|2047.8|2
1729863600000|2024-10-25 13:40:00|2053.8|2047.8|2054|2048|2054|2048|2053.8|2047.8|2
1729863620000|2024-10-25 13:40:20|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1729863650000|2024-10-25 13:40:50|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1729863660000|2024-10-25 13:41:00|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1729863680000|2024-10-25 13:41:20|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1729863690000|2024-10-25 13:41:30|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1729863700000|2024-10-25 13:41:40|2054.3|2048.3|2053.8|2047.8|2054.3|2048.3|2053.8|2047.8|3
1729863720000|2024-10-25 13:42:00|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1729863760000|2024-10-25 13:42:40|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1729863770000|2024-10-25 13:42:50|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1729863790000|2024-10-25 13:43:10|2053.5|2047.5|2053.5|2047.5|2053.6|2047.6|2053.5|2047.5|3
1729863840000|2024-10-25 13:44:00|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1729863850000|2024-10-25 13:44:10|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1729863870000|2024-10-25 13:44:30|2053|2047|2053.1|2047.1|2053.1|2047.1|2052.8|2046.8|4
1729863880000|2024-10-25 13:44:40|2053|2047|2053.1|2047.1|2053.1|2047.1|2053|2047|2
1729863890000|2024-10-25 13:44:50|2053|2047|2053.3|2047.3|2053.5|2047.5|2053|2047|6
1729863900000|2024-10-25 13:45:00|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1729863910000|2024-10-25 13:45:10|2053.5|2047.5|2053.1|2047.1|2053.5|2047.5|2053.1|2047.1|3
1729863920000|2024-10-25 13:45:20|2053.3|2047.3|2053.1|2047.1|2053.3|2047.3|2053.1|2047.1|2
1729863930000|2024-10-25 13:45:30|2053|2047|2053|2047|2053|2047|2053|2047|1
1729863940000|2024-10-25 13:45:40|2052.9|2046.9|2053.4|2047.4|2053.4|2047.4|2052.9|2046.9|2
1729863960000|2024-10-25 13:46:00|2053.5|2047.5|2053.8|2047.8|2053.8|2047.8|2053.5|2047.5|2
1729863970000|2024-10-25 13:46:10|2053.5|2047.5|2053.8|2047.8|2053.8|2047.8|2053.5|2047.5|2
1729863980000|2024-10-25 13:46:20|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1729864000000|2024-10-25 13:46:40|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1729864010000|2024-10-25 13:46:50|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1729864020000|2024-10-25 13:47:00|2053.1|2047.1|2052.3|2046.3|2053.1|2047.1|2052.3|2046.3|6
1729864030000|2024-10-25 13:47:10|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1729864050000|2024-10-25 13:47:30|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1729864060000|2024-10-25 13:47:40|2052.5|2046.5|2052.9|2046.9|2052.9|2046.9|2052.5|2046.5|2
1729864070000|2024-10-25 13:47:50|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1729864080000|2024-10-25 13:48:00|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1729864100000|2024-10-25 13:48:20|2052.6|2046.6|2052.5|2046.5|2052.6|2046.6|2052.5|2046.5|2
1729864120000|2024-10-25 13:48:40|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1729864140000|2024-10-25 13:49:00|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1729864150000|2024-10-25 13:49:10|2052.6|2046.6|2052.5|2046.5|2052.6|2046.6|2052.5|2046.5|2
1729864180000|2024-10-25 13:49:40|2052.6|2046.6|2052.5|2046.5|2052.6|2046.6|2052.5|2046.5|4
1729864190000|2024-10-25 13:49:50|2052.6|2046.6|2052.8|2046.8|2052.8|2046.8|2052.6|2046.6|2
1729864200000|2024-10-25 13:50:00|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1729864210000|2024-10-25 13:50:10|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1729864220000|2024-10-25 13:50:20|2052.3|2046.3|2052.5|2046.5|2052.5|2046.5|2052.3|2046.3|2
1729864240000|2024-10-25 13:50:40|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1729864250000|2024-10-25 13:50:50|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1729864260000|2024-10-25 13:51:00|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1729864270000|2024-10-25 13:51:10|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1729864290000|2024-10-25 13:51:30|2052.5|2046.5|2052.6|2046.6|2052.6|2046.6|2052.5|2046.5|2
1729864300000|2024-10-25 13:51:40|2052.8|2046.8|2052.9|2046.9|2053.1|2047.1|2052.8|2046.8|3
1729864320000|2024-10-25 13:52:00|2052.8|2046.8|2052.5|2046.5|2053|2047|2052.3|2046.3|7
1729864340000|2024-10-25 13:52:20|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1729864360000|2024-10-25 13:52:40|2052.4|2046.4|2052.4|2046.4|2052.6|2046.6|2052.3|2046.3|5
1729864370000|2024-10-25 13:52:50|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1729864380000|2024-10-25 13:53:00|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1729864400000|2024-10-25 13:53:20|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1729864410000|2024-10-25 13:53:30|2052|2046|2052|2046|2052|2046|2051.9|2045.9|3
1729864420000|2024-10-25 13:53:40|2052.3|2046.3|2052|2046|2052.3|2046.3|2052|2046|2
1729864430000|2024-10-25 13:53:50|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1729864440000|2024-10-25 13:54:00|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1729864460000|2024-10-25 13:54:20|2052.6|2046.6|2052.4|2046.4|2052.6|2046.6|2052.4|2046.4|2
1729864470000|2024-10-25 13:54:30|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1729864480000|2024-10-25 13:54:40|2052.3|2046.3|2052.5|2046.5|2052.5|2046.5|2052.3|2046.3|2
1729864490000|2024-10-25 13:54:50|2052.6|2046.6|2052.5|2046.5|2052.6|2046.6|2052.5|2046.5|2
1729864500000|2024-10-25 13:55:00|2052.8|2046.8|2052.5|2046.5|2052.8|2046.8|2052.5|2046.5|4
1729864510000|2024-10-25 13:55:10|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1729864550000|2024-10-25 13:55:50|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1729864630000|2024-10-25 13:57:10|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1729864640000|2024-10-25 13:57:20|2052.3|2046.3|2052.5|2046.5|2052.5|2046.5|2052.3|2046.3|2
1729864650000|2024-10-25 13:57:30|2052.3|2046.3|2052.4|2046.4|2052.4|2046.4|2052.3|2046.3|2
1729864680000|2024-10-25 13:58:00|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1729864720000|2024-10-25 13:58:40|2052.4|2046.4|2052.6|2046.6|2052.6|2046.6|2052.4|2046.4|4
1729864730000|2024-10-25 13:58:50|2052.5|2046.5|2052.6|2046.6|2052.6|2046.6|2052.5|2046.5|4
1729864770000|2024-10-25 13:59:30|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1729864780000|2024-10-25 13:59:40|2052.3|2046.3|2052.3|2046.3|2052.8|2046.8|2052.3|2046.3|3
1729864790000|2024-10-25 13:59:50|2052.5|2046.5|2053|2047|2053|2047|2052.5|2046.5|4
1729864810000|2024-10-25 14:00:10|2053.1|2047.1|2053.3|2047.3|2053.3|2047.3|2053.1|2047.1|2
1729864840000|2024-10-25 14:00:40|2053|2047|2053|2047|2053|2047|2053|2047|1
1729864860000|2024-10-25 14:01:00|2052.9|2046.9|2052.9|2046.9|2053|2047|2052.9|2046.9|3
1729864870000|2024-10-25 14:01:10|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1729864880000|2024-10-25 14:01:20|2053.3|2047.3|2054|2048|2054.3|2048.3|2053.3|2047.3|3
1729864890000|2024-10-25 14:01:30|2053.8|2047.8|2054|2048|2054|2048|2053.8|2047.8|2
1729864900000|2024-10-25 14:01:40|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1729864910000|2024-10-25 14:01:50|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1729864920000|2024-10-25 14:02:00|2054|2048|2054|2048|2054|2048|2054|2048|1
1729864970000|2024-10-25 14:02:50|2054.3|2048.3|2054.8|2048.8|2054.8|2048.8|2054.3|2048.3|3
1729864980000|2024-10-25 14:03:00|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1729864990000|2024-10-25 14:03:10|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1729865000000|2024-10-25 14:03:20|2054.5|2048.5|2054.8|2048.8|2054.8|2048.8|2054.5|2048.5|2
1729865010000|2024-10-25 14:03:30|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1729865040000|2024-10-25 14:04:00|2054.4|2048.4|2054|2048|2054.4|2048.4|2054|2048|2
1729865050000|2024-10-25 14:04:10|2053.9|2047.9|2053.8|2047.8|2053.9|2047.9|2053.8|2047.8|2
1729865070000|2024-10-25 14:04:30|2053.5|2047.5|2053.4|2047.4|2053.5|2047.5|2053.4|2047.4|2
1729865090000|2024-10-25 14:04:50|2053.5|2047.5|2054|2048|2054|2048|2053.5|2047.5|2
1729865100000|2024-10-25 14:05:00|2053.8|2047.8|2053.6|2047.6|2053.8|2047.8|2053.6|2047.6|2
1729865110000|2024-10-25 14:05:10|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1729865140000|2024-10-25 14:05:40|2053.8|2047.8|2054|2048|2054.3|2048.3|2053.8|2047.8|4
1729865150000|2024-10-25 14:05:50|2054.3|2048.3|2054.5|2048.5|2054.5|2048.5|2054.3|2048.3|3
1729865180000|2024-10-25 14:06:20|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1729865190000|2024-10-25 14:06:30|2054.9|2048.9|2055.8|2049.8|2055.8|2049.8|2054.9|2048.9|6
1729865200000|2024-10-25 14:06:40|2055.9|2049.9|2056.1|2050.1|2056.1|2050.1|2055.9|2049.9|2
1729865220000|2024-10-25 14:07:00|2056.3|2050.3|2056.8|2050.8|2056.9|2050.9|2056.3|2050.3|7
1729865230000|2024-10-25 14:07:10|2057|2051|2056.9|2050.9|2057|2051|2056.3|2050.3|11
1729865240000|2024-10-25 14:07:20|2056.5|2050.5|2056.9|2050.9|2056.9|2050.9|2056.3|2050.3|7
1729865250000|2024-10-25 14:07:30|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1729865260000|2024-10-25 14:07:40|2056.9|2050.9|2056.3|2050.3|2056.9|2050.9|2056|2050|7
1729865270000|2024-10-25 14:07:50|2056.6|2050.6|2056.5|2050.5|2056.6|2050.6|2056.3|2050.3|6
1729865280000|2024-10-25 14:08:00|2056.3|2050.3|2056.3|2050.3|2056.6|2050.6|2056.3|2050.3|3
1729865290000|2024-10-25 14:08:10|2055.9|2049.9|2056.4|2050.4|2056.4|2050.4|2055.8|2049.8|5
1729865300000|2024-10-25 14:08:20|2056.6|2050.6|2056.4|2050.4|2056.6|2050.6|2056.3|2050.3|5
1729865320000|2024-10-25 14:08:40|2055.8|2049.8|2055.4|2049.4|2055.8|2049.8|2055.4|2049.4|3
1729865330000|2024-10-25 14:08:50|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1729865350000|2024-10-25 14:09:10|2055.4|2049.4|2055.5|2049.5|2055.5|2049.5|2055.4|2049.4|2
1729865370000|2024-10-25 14:09:30|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1729865380000|2024-10-25 14:09:40|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1729865390000|2024-10-25 14:09:50|2055.8|2049.8|2055.9|2049.9|2055.9|2049.9|2055.8|2049.8|2
1729865400000|2024-10-25 14:10:00|2056|2050|2056.3|2050.3|2056.3|2050.3|2056|2050|2
1729865420000|2024-10-25 14:10:20|2056|2050|2056|2050|2056|2050|2056|2050|1
1729865430000|2024-10-25 14:10:30|2056.3|2050.3|2055.8|2049.8|2056.3|2050.3|2055.8|2049.8|4
1729865440000|2024-10-25 14:10:40|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1729865460000|2024-10-25 14:11:00|2056|2050|2056.1|2050.1|2056.1|2050.1|2056|2050|2
1729865490000|2024-10-25 14:11:30|2056.3|2050.3|2057|2051|2057|2051|2056.3|2050.3|3
1729865500000|2024-10-25 14:11:40|2057.3|2051.3|2057|2051|2057.3|2051.3|2057|2051|2
1729865520000|2024-10-25 14:12:00|2056.9|2050.9|2056.8|2050.8|2056.9|2050.9|2056.4|2050.4|4
1729865550000|2024-10-25 14:12:30|2056.3|2050.3|2056|2050|2056.3|2050.3|2056|2050|3
1729865560000|2024-10-25 14:12:40|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1729865570000|2024-10-25 14:12:50|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1729865580000|2024-10-25 14:13:00|2056|2050|2056.3|2050.3|2056.3|2050.3|2056|2050|2
1729865620000|2024-10-25 14:13:40|2056.4|2050.4|2057|2051|2057.3|2051.3|2056.4|2050.4|10
1729865630000|2024-10-25 14:13:50|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1729865640000|2024-10-25 14:14:00|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057|2051|3
1729865650000|2024-10-25 14:14:10|2057|2051|2057|2051|2057|2051|2057|2051|1
1729865660000|2024-10-25 14:14:20|2057.1|2051.1|2057|2051|2057.3|2051.3|2056.9|2050.9|4
1729865680000|2024-10-25 14:14:40|2056.8|2050.8|2057|2051|2057|2051|2056.8|2050.8|2
1729865690000|2024-10-25 14:14:50|2057.1|2051.1|2057.5|2051.5|2057.5|2051.5|2057.1|2051.1|2
1729865700000|2024-10-25 14:15:00|2057.8|2051.8|2057.3|2051.3|2058|2052|2057|2051|6
1729865710000|2024-10-25 14:15:10|2056.9|2050.9|2056.8|2050.8|2056.9|2050.9|2056.8|2050.8|2
1729865730000|2024-10-25 14:15:30|2056.6|2050.6|2056.5|2050.5|2056.6|2050.6|2056.5|2050.5|2
1729865740000|2024-10-25 14:15:40|2056.3|2050.3|2056.5|2050.5|2056.5|2050.5|2056.3|2050.3|2
1729865820000|2024-10-25 14:17:00|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1729865860000|2024-10-25 14:17:40|2056.8|2050.8|2057.5|2051.5|2057.5|2051.5|2056.8|2050.8|2
1729865890000|2024-10-25 14:18:10|2057.3|2051.3|2056.9|2050.9|2057.3|2051.3|2056.9|2050.9|2
1729865900000|2024-10-25 14:18:20|2056.8|2050.8|2056.9|2050.9|2056.9|2050.9|2056.8|2050.8|2
1729865940000|2024-10-25 14:19:00|2056.8|2050.8|2056.5|2050.5|2056.8|2050.8|2056.5|2050.5|2
1729865960000|2024-10-25 14:19:20|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1729865990000|2024-10-25 14:19:50|2056.5|2050.5|2056.8|2050.8|2056.8|2050.8|2056.5|2050.5|2
1729866000000|2024-10-25 14:20:00|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1729866060000|2024-10-25 14:21:00|2056.8|2050.8|2056.3|2050.3|2056.8|2050.8|2056|2050|5
1729866080000|2024-10-25 14:21:20|2056|2050|2056|2050|2056|2050|2056|2050|1
1729866090000|2024-10-25 14:21:30|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1729866110000|2024-10-25 14:21:50|2056.3|2050.3|2056.4|2050.4|2056.4|2050.4|2056.3|2050.3|2
1729866140000|2024-10-25 14:22:20|2056.5|2050.5|2057|2051|2057|2051|2056.5|2050.5|3
1729866150000|2024-10-25 14:22:30|2057.3|2051.3|2059|2053|2059|2053|2057.3|2051.3|2
1729866160000|2024-10-25 14:22:40|2058.8|2052.8|2059|2053|2059|2053|2058.6|2052.6|3
1729866170000|2024-10-25 14:22:50|2058.8|2052.8|2058.8|2052.8|2059|2053|2058.8|2052.8|9
1729866180000|2024-10-25 14:23:00|2058.5|2052.5|2058.8|2052.8|2058.8|2052.8|2058.5|2052.5|2
1729866190000|2024-10-25 14:23:10|2059|2053|2059|2053|2059|2053|2059|2053|1
1729866200000|2024-10-25 14:23:20|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1729866210000|2024-10-25 14:23:30|2059|2053|2058.6|2052.6|2059.3|2053.3|2058.6|2052.6|5
1729866230000|2024-10-25 14:23:50|2058.5|2052.5|2058.4|2052.4|2058.5|2052.5|2058.4|2052.4|2
1729866240000|2024-10-25 14:24:00|2058.3|2052.3|2058|2052|2058.3|2052.3|2058|2052|3
1729866250000|2024-10-25 14:24:10|2058.1|2052.1|2058.3|2052.3|2058.3|2052.3|2058.1|2052.1|2
1729866290000|2024-10-25 14:24:50|2058.4|2052.4|2058.5|2052.5|2058.5|2052.5|2058.4|2052.4|2
1729866320000|2024-10-25 14:25:20|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1729866330000|2024-10-25 14:25:30|2058|2052|2058|2052|2058|2052|2058|2052|1
1729866380000|2024-10-25 14:26:20|2058.3|2052.3|2058.1|2052.1|2058.3|2052.3|2058.1|2052.1|4
1729866390000|2024-10-25 14:26:30|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1729866400000|2024-10-25 14:26:40|2058.5|2052.5|2058.3|2052.3|2058.5|2052.5|2058.3|2052.3|2
1729866420000|2024-10-25 14:27:00|2058.1|2052.1|2058.5|2052.5|2058.5|2052.5|2058|2052|6
1729866430000|2024-10-25 14:27:10|2058.3|2052.3|2058.3|2052.3|2058.5|2052.5|2058.3|2052.3|3
1729866450000|2024-10-25 14:27:30|2058.4|2052.4|2058.8|2052.8|2058.8|2052.8|2058.4|2052.4|2
1729866460000|2024-10-25 14:27:40|2058.6|2052.6|2058.4|2052.4|2058.6|2052.6|2058.4|2052.4|5
1729866470000|2024-10-25 14:27:50|2058.3|2052.3|2058|2052|2058.3|2052.3|2058|2052|2
1729866480000|2024-10-25 14:28:00|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1729866490000|2024-10-25 14:28:10|2058|2052|2058|2052|2058|2052|2058|2052|1
1729866510000|2024-10-25 14:28:30|2058.3|2052.3|2058|2052|2058.3|2052.3|2058|2052|2
1729866540000|2024-10-25 14:29:00|2058.3|2052.3|2058|2052|2058.5|2052.5|2058|2052|4
1729866550000|2024-10-25 14:29:10|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1729866570000|2024-10-25 14:29:30|2058.4|2052.4|2059.3|2053.3|2059.3|2053.3|2058.4|2052.4|5
1729866590000|2024-10-25 14:29:50|2059.5|2053.5|2060.4|2054.4|2060.4|2054.4|2059.5|2053.5|6
1729866600000|2024-10-25 14:30:00|2060.8|2054.8|2060.8|2054.8|2061.1|2055.1|2060.8|2054.8|4
1729866610000|2024-10-25 14:30:10|2060.9|2054.9|2061|2055|2061|2055|2060.9|2054.9|2
1729866620000|2024-10-25 14:30:20|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.4|2054.4|3
1729866630000|2024-10-25 14:30:30|2061|2055|2061.1|2055.1|2061.1|2055.1|2061|2055|2
1729866640000|2024-10-25 14:30:40|2060.8|2054.8|2060.3|2054.3|2060.8|2054.8|2060.3|2054.3|3
1729866650000|2024-10-25 14:30:50|2060.4|2054.4|2060.6|2054.6|2060.6|2054.6|2060.4|2054.4|2
1729866660000|2024-10-25 14:31:00|2060.8|2054.8|2060.9|2054.9|2061|2055|2060.8|2054.8|5
1729866670000|2024-10-25 14:31:10|2061|2055|2060.8|2054.8|2061|2055|2060.8|2054.8|2
1729866680000|2024-10-25 14:31:20|2060.5|2054.5|2059.3|2053.3|2060.5|2054.5|2059.3|2053.3|4
1729866690000|2024-10-25 14:31:30|2059.4|2053.4|2059.6|2053.6|2059.6|2053.6|2059.4|2053.4|2
1729866710000|2024-10-25 14:31:50|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1729866720000|2024-10-25 14:32:00|2059.8|2053.8|2059.9|2053.9|2059.9|2053.9|2059.8|2053.8|2
1729866730000|2024-10-25 14:32:10|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1729866750000|2024-10-25 14:32:30|2059.9|2053.9|2059.6|2053.6|2059.9|2053.9|2059.6|2053.6|2
1729866770000|2024-10-25 14:32:50|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.4|2053.4|5
1729866780000|2024-10-25 14:33:00|2059.8|2053.8|2060|2054|2060|2054|2059.8|2053.8|2
1729866800000|2024-10-25 14:33:20|2059.9|2053.9|2059.8|2053.8|2059.9|2053.9|2059.8|2053.8|2
1729866810000|2024-10-25 14:33:30|2059.9|2053.9|2060.3|2054.3|2060.3|2054.3|2059.9|2053.9|2
1729866820000|2024-10-25 14:33:40|2060.1|2054.1|2060|2054|2060.1|2054.1|2059.9|2053.9|3
1729866830000|2024-10-25 14:33:50|2060.3|2054.3|2060|2054|2060.6|2054.6|2060|2054|4
1729866840000|2024-10-25 14:34:00|2059.9|2053.9|2060.8|2054.8|2060.8|2054.8|2059.9|2053.9|6
1729866860000|2024-10-25 14:34:20|2060.6|2054.6|2060|2054|2060.6|2054.6|2059.9|2053.9|5
1729866890000|2024-10-25 14:34:50|2060.3|2054.3|2060.4|2054.4|2060.4|2054.4|2060.3|2054.3|2
1729866900000|2024-10-25 14:35:00|2060.6|2054.6|2060.9|2054.9|2061|2055|2060.6|2054.6|4
1729866920000|2024-10-25 14:35:20|2060.4|2054.4|2060.3|2054.3|2060.4|2054.4|2060.3|2054.3|2
1729866930000|2024-10-25 14:35:30|2060|2054|2060|2054|2060|2054|2060|2054|1
1729866970000|2024-10-25 14:36:10|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1729867000000|2024-10-25 14:36:40|2060.6|2054.6|2061|2055|2061|2055|2060.6|2054.6|2
1729867010000|2024-10-25 14:36:50|2061.1|2055.1|2061.3|2055.3|2061.3|2055.3|2061.1|2055.1|2
1729867030000|2024-10-25 14:37:10|2060.9|2054.9|2060.8|2054.8|2060.9|2054.9|2060.8|2054.8|2
1729867040000|2024-10-25 14:37:20|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1729867080000|2024-10-25 14:38:00|2060.3|2054.3|2060.5|2054.5|2060.5|2054.5|2060.3|2054.3|2
1729867090000|2024-10-25 14:38:10|2060.3|2054.3|2060.5|2054.5|2060.5|2054.5|2060.3|2054.3|2
1729867110000|2024-10-25 14:38:30|2060.3|2054.3|2060|2054|2060.3|2054.3|2060|2054|5
1729867140000|2024-10-25 14:39:00|2060.3|2054.3|2059.3|2053.3|2060.3|2054.3|2059.3|2053.3|3
1729867160000|2024-10-25 14:39:20|2059.5|2053.5|2059.8|2053.8|2059.8|2053.8|2059.5|2053.5|2
1729867190000|2024-10-25 14:39:50|2060|2054|2060.8|2054.8|2060.8|2054.8|2060|2054|3
1729867200000|2024-10-25 14:40:00|2060.9|2054.9|2061.5|2055.5|2061.5|2055.5|2060.9|2054.9|5
1729867210000|2024-10-25 14:40:10|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1729867220000|2024-10-25 14:40:20|2061.4|2055.4|2060.8|2054.8|2061.8|2055.8|2060.8|2054.8|5
1729867240000|2024-10-25 14:40:40|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1729867290000|2024-10-25 14:41:30|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1729867330000|2024-10-25 14:42:10|2061|2055|2061|2055|2061|2055|2061|2055|1
1729867380000|2024-10-25 14:43:00|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1729867410000|2024-10-25 14:43:30|2060.8|2054.8|2060.5|2054.5|2060.8|2054.8|2060.5|2054.5|2
1729867420000|2024-10-25 14:43:40|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1729867430000|2024-10-25 14:43:50|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1729867440000|2024-10-25 14:44:00|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1729867460000|2024-10-25 14:44:20|2060|2054|2060|2054|2060|2054|2060|2054|1
1729867490000|2024-10-25 14:44:50|2060.3|2054.3|2060.8|2054.8|2060.8|2054.8|2060.3|2054.3|2
1729867500000|2024-10-25 14:45:00|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1729867580000|2024-10-25 14:46:20|2061|2055|2061|2055|2061|2055|2061|2055|1
1729867610000|2024-10-25 14:46:50|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1729867620000|2024-10-25 14:47:00|2061.3|2055.3|2061.8|2055.8|2061.8|2055.8|2061.3|2055.3|2
1729867630000|2024-10-25 14:47:10|2061.5|2055.5|2061.8|2055.8|2061.8|2055.8|2061.5|2055.5|2
1729867640000|2024-10-25 14:47:20|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1729867650000|2024-10-25 14:47:30|2061.5|2055.5|2061.9|2055.9|2061.9|2055.9|2061.5|2055.5|2
1729867670000|2024-10-25 14:47:50|2062|2056|2062|2056|2062|2056|2062|2056|1
1729867680000|2024-10-25 14:48:00|2061.4|2055.4|2061.1|2055.1|2061.4|2055.4|2061.1|2055.1|3
1729867720000|2024-10-25 14:48:40|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1729867730000|2024-10-25 14:48:50|2061.1|2055.1|2061|2055|2061.1|2055.1|2061|2055|2
1729867750000|2024-10-25 14:49:10|2061.1|2055.1|2061.3|2055.3|2061.3|2055.3|2061.1|2055.1|2
1729867790000|2024-10-25 14:49:50|2061.4|2055.4|2062|2056|2062|2056|2061.4|2055.4|3
1729867800000|2024-10-25 14:50:00|2062.6|2056.6|2063.1|2057.1|2063.5|2057.5|2062.6|2056.6|6
1729867810000|2024-10-25 14:50:10|2063.3|2057.3|2063.5|2057.5|2063.5|2057.5|2063.3|2057.3|3
1729867820000|2024-10-25 14:50:20|2063.3|2057.3|2063.8|2057.8|2063.8|2057.8|2063.3|2057.3|5
1729867830000|2024-10-25 14:50:30|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1729867840000|2024-10-25 14:50:40|2064.3|2058.3|2064|2058|2064.5|2058.5|2064|2058|4
1729867850000|2024-10-25 14:50:50|2064.3|2058.3|2064.5|2058.5|2064.5|2058.5|2064.3|2058.3|2
1729867870000|2024-10-25 14:51:10|2063.9|2057.9|2064.1|2058.1|2064.3|2058.3|2063.9|2057.9|3
1729867890000|2024-10-25 14:51:30|2064|2058|2064|2058|2064|2058|2064|2058|1
1729867900000|2024-10-25 14:51:40|2063.5|2057.5|2063.4|2057.4|2063.5|2057.5|2063.4|2057.4|2
1729867940000|2024-10-25 14:52:20|2062.9|2056.9|2062.8|2056.8|2062.9|2056.9|2062.8|2056.8|2
1729867950000|2024-10-25 14:52:30|2062.6|2056.6|2062.5|2056.5|2062.6|2056.6|2062.5|2056.5|2
1729867970000|2024-10-25 14:52:50|2062.3|2056.3|2062.5|2056.5|2062.5|2056.5|2062.3|2056.3|2
1729867990000|2024-10-25 14:53:10|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1729868000000|2024-10-25 14:53:20|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1729868030000|2024-10-25 14:53:50|2062.3|2056.3|2062.5|2056.5|2062.5|2056.5|2062.3|2056.3|2
1729868050000|2024-10-25 14:54:10|2062.3|2056.3|2062.5|2056.5|2062.5|2056.5|2062.3|2056.3|2
1729868060000|2024-10-25 14:54:20|2062.6|2056.6|2062.5|2056.5|2062.8|2056.8|2062.5|2056.5|3
1729868070000|2024-10-25 14:54:30|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1729868080000|2024-10-25 14:54:40|2062.1|2056.1|2062|2056|2062.1|2056.1|2062|2056|2
1729868090000|2024-10-25 14:54:50|2062.3|2056.3|2062.5|2056.5|2062.5|2056.5|2062.3|2056.3|2
1729868100000|2024-10-25 14:55:00|2062.3|2056.3|2062.1|2056.1|2062.3|2056.3|2062.1|2056.1|2
1729868120000|2024-10-25 14:55:20|2062|2056|2062|2056|2062|2056|2062|2056|1
1729868130000|2024-10-25 14:55:30|2062.3|2056.3|2062.4|2056.4|2062.5|2056.5|2062.3|2056.3|3
1729868140000|2024-10-25 14:55:40|2062.5|2056.5|2062.6|2056.6|2062.6|2056.6|2062.5|2056.5|2
1729868150000|2024-10-25 14:55:50|2062.5|2056.5|2062.3|2056.3|2062.5|2056.5|2062.3|2056.3|2
1729868160000|2024-10-25 14:56:00|2062.5|2056.5|2060.5|2054.5|2062.5|2056.5|2060.5|2054.5|7
1729868180000|2024-10-25 14:56:20|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1729868240000|2024-10-25 14:57:20|2060|2054|2060|2054|2060|2054|2060|2054|1
1729868280000|2024-10-25 14:58:00|2059.8|2053.8|2059.8|2053.8|2060|2054|2059.8|2053.8|3
1729868300000|2024-10-25 14:58:20|2060|2054|2060|2054|2060|2054|2060|2054|1
1729868310000|2024-10-25 14:58:30|2059.8|2053.8|2059|2053|2059.8|2053.8|2059|2053|2
1729868340000|2024-10-25 14:59:00|2058.8|2052.8|2058.5|2052.5|2058.8|2052.8|2058.5|2052.5|2
1729868370000|2024-10-25 14:59:30|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1729868380000|2024-10-25 14:59:40|2057.8|2051.8|2057.6|2051.6|2057.8|2051.8|2057.6|2051.6|2
1729868390000|2024-10-25 14:59:50|2057.5|2051.5|2058|2052|2058|2052|2057.5|2051.5|4
1729868400000|2024-10-25 15:00:00|2057.8|2051.8|2058|2052|2058|2052|2057.8|2051.8|2
1729868460000|2024-10-25 15:01:00|2057.8|2051.8|2058.3|2052.3|2058.3|2052.3|2057.8|2051.8|3
1729868540000|2024-10-25 15:02:20|2058|2052|2058|2052|2058|2052|2058|2052|1
1729868550000|2024-10-25 15:02:30|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1729868560000|2024-10-25 15:02:40|2058|2052|2058|2052|2058|2052|2058|2052|1
1729868650000|2024-10-25 15:04:10|2058.1|2052.1|2058.5|2052.5|2058.5|2052.5|2058.1|2052.1|2
1729868690000|2024-10-25 15:04:50|2058.8|2052.8|2059.1|2053.1|2059.1|2053.1|2058.8|2052.8|3
1729868700000|2024-10-25 15:05:00|2059.3|2053.3|2059.9|2053.9|2059.9|2053.9|2059.3|2053.3|2
1729868710000|2024-10-25 15:05:10|2060|2054|2061.3|2055.3|2061.3|2055.3|2060|2054|3
1729868720000|2024-10-25 15:05:20|2062|2056|2062.3|2056.3|2062.3|2056.3|2062|2056|2
1729868730000|2024-10-25 15:05:30|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1729868750000|2024-10-25 15:05:50|2062.6|2056.6|2062.9|2056.9|2063|2057|2062.6|2056.6|5
1729868760000|2024-10-25 15:06:00|2063|2057|2063.4|2057.4|2063.4|2057.4|2063|2057|3
1729868780000|2024-10-25 15:06:20|2063.5|2057.5|2063.4|2057.4|2063.5|2057.5|2063.4|2057.4|2
1729868800000|2024-10-25 15:06:40|2063.1|2057.1|2061.3|2055.3|2063.1|2057.1|2061.3|2055.3|4
1729868830000|2024-10-25 15:07:10|2061.1|2055.1|2060.3|2054.3|2061.1|2055.1|2060.3|2054.3|4
1729868840000|2024-10-25 15:07:20|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1729868870000|2024-10-25 15:07:50|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1729868880000|2024-10-25 15:08:00|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1729868960000|2024-10-25 15:09:20|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1729868970000|2024-10-25 15:09:30|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1729868990000|2024-10-25 15:09:50|2060.8|2054.8|2061|2055|2061|2055|2060.8|2054.8|2
1729869060000|2024-10-25 15:11:00|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1729869070000|2024-10-25 15:11:10|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1729869080000|2024-10-25 15:11:20|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1729869130000|2024-10-25 15:12:10|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1729869140000|2024-10-25 15:12:20|2060.3|2054.3|2059.8|2053.8|2060.3|2054.3|2059.5|2053.5|3
1729869150000|2024-10-25 15:12:30|2060|2054|2060|2054|2060|2054|2060|2054|1
1729869180000|2024-10-25 15:13:00|2059.8|2053.8|2059.3|2053.3|2059.8|2053.8|2059.3|2053.3|2
1729869200000|2024-10-25 15:13:20|2059|2053|2058.8|2052.8|2059|2053|2058.8|2052.8|2
1729869220000|2024-10-25 15:13:40|2058.5|2052.5|2058.8|2052.8|2058.8|2052.8|2058.5|2052.5|2
1729869240000|2024-10-25 15:14:00|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1729869250000|2024-10-25 15:14:10|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1729869260000|2024-10-25 15:14:20|2058.3|2052.3|2058|2052|2058.3|2052.3|2058|2052|2
1729869290000|2024-10-25 15:14:50|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1729869310000|2024-10-25 15:15:10|2058|2052|2058|2052|2058|2052|2057.9|2051.9|3
1729869320000|2024-10-25 15:15:20|2058.3|2052.3|2058|2052|2058.3|2052.3|2058|2052|2
1729869350000|2024-10-25 15:15:50|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1729869370000|2024-10-25 15:16:10|2058.1|2052.1|2057.8|2051.8|2058.1|2052.1|2057.8|2051.8|2
1729869410000|2024-10-25 15:16:50|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1729869420000|2024-10-25 15:17:00|2057|2051|2056.9|2050.9|2057|2051|2056.9|2050.9|2
1729869470000|2024-10-25 15:17:50|2056.6|2050.6|2056.3|2050.3|2056.6|2050.6|2056.3|2050.3|2
1729869480000|2024-10-25 15:18:00|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1729869490000|2024-10-25 15:18:10|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1729869520000|2024-10-25 15:18:40|2056|2050|2056.3|2050.3|2056.3|2050.3|2056|2050|2
1729869540000|2024-10-25 15:19:00|2056|2050|2056|2050|2056|2050|2056|2050|1
1729869560000|2024-10-25 15:19:20|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1729869650000|2024-10-25 15:20:50|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1729869720000|2024-10-25 15:22:00|2056.8|2050.8|2057|2051|2057|2051|2056.8|2050.8|2
1729869730000|2024-10-25 15:22:10|2057.1|2051.1|2057.5|2051.5|2057.5|2051.5|2057.1|2051.1|3
1729869740000|2024-10-25 15:22:20|2057.6|2051.6|2057.8|2051.8|2057.8|2051.8|2057.6|2051.6|2
1729869750000|2024-10-25 15:22:30|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1729869770000|2024-10-25 15:22:50|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1729869800000|2024-10-25 15:23:20|2057.3|2051.3|2056.9|2050.9|2057.3|2051.3|2056.9|2050.9|2
1729869840000|2024-10-25 15:24:00|2057|2051|2056.9|2050.9|2057|2051|2056.9|2050.9|2
1729869890000|2024-10-25 15:24:50|2057|2051|2057.9|2051.9|2057.9|2051.9|2057|2051|3
1729869940000|2024-10-25 15:25:40|2057.8|2051.8|2056.6|2050.6|2057.8|2051.8|2056.6|2050.6|3
1729870020000|2024-10-25 15:27:00|2056.4|2050.4|2055.5|2049.5|2056.4|2050.4|2055.5|2049.5|3
1729870040000|2024-10-25 15:27:20|2055.6|2049.6|2056.1|2050.1|2056.1|2050.1|2055.6|2049.6|2
1729870050000|2024-10-25 15:27:30|2056|2050|2056|2050|2056|2050|2056|2050|1
1729870060000|2024-10-25 15:27:40|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1729870190000|2024-10-25 15:29:50|2055.9|2049.9|2056.3|2050.3|2056.3|2050.3|2055.9|2049.9|3
1729870220000|2024-10-25 15:30:20|2056.1|2050.1|2055.8|2049.8|2056.1|2050.1|2055.8|2049.8|2
1729870270000|2024-10-25 15:31:10|2055.6|2049.6|2055.4|2049.4|2055.6|2049.6|2055.4|2049.4|3
1729870290000|2024-10-25 15:31:30|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1729870300000|2024-10-25 15:31:40|2055.4|2049.4|2055.8|2049.8|2055.8|2049.8|2055.4|2049.4|2
1729870320000|2024-10-25 15:32:00|2055.6|2049.6|2056|2050|2056|2050|2055.6|2049.6|3
1729870330000|2024-10-25 15:32:10|2056.3|2050.3|2056.8|2050.8|2056.8|2050.8|2056.3|2050.3|2
1729870380000|2024-10-25 15:33:00|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1729870430000|2024-10-25 15:33:50|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1729870440000|2024-10-25 15:34:00|2056.1|2050.1|2055.9|2049.9|2056.1|2050.1|2055.9|2049.9|2
1729870450000|2024-10-25 15:34:10|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1729870480000|2024-10-25 15:34:40|2055.8|2049.8|2055.5|2049.5|2055.8|2049.8|2055.5|2049.5|2
1729870490000|2024-10-25 15:34:50|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1729870500000|2024-10-25 15:35:00|2056|2050|2055.8|2049.8|2056|2050|2055.8|2049.8|2
1729870520000|2024-10-25 15:35:20|2055.5|2049.5|2055.4|2049.4|2055.5|2049.5|2055.4|2049.4|2
1729870530000|2024-10-25 15:35:30|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1729870550000|2024-10-25 15:35:50|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1729870630000|2024-10-25 15:37:10|2055.3|2049.3|2054.8|2048.8|2055.3|2049.3|2054.8|2048.8|3
1729870640000|2024-10-25 15:37:20|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1729870660000|2024-10-25 15:37:40|2055|2049|2055|2049|2055|2049|2055|2049|1
1729870680000|2024-10-25 15:38:00|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1729870730000|2024-10-25 15:38:50|2054.6|2048.6|2054.5|2048.5|2054.6|2048.6|2054.5|2048.5|2
1729870740000|2024-10-25 15:39:00|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1729870750000|2024-10-25 15:39:10|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1729870780000|2024-10-25 15:39:40|2054|2048|2054.1|2048.1|2054.1|2048.1|2054|2048|2
1729870800000|2024-10-25 15:40:00|2054|2048|2054|2048|2054|2048|2054|2048|1
1729870840000|2024-10-25 15:40:40|2053.9|2047.9|2053.6|2047.6|2053.9|2047.9|2053.6|2047.6|2
1729870850000|2024-10-25 15:40:50|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1729870860000|2024-10-25 15:41:00|2053.1|2047.1|2052.9|2046.9|2053.1|2047.1|2052.9|2046.9|2
1729870900000|2024-10-25 15:41:40|2053.1|2047.1|2053.4|2047.4|2053.4|2047.4|2053.1|2047.1|2
1729870920000|2024-10-25 15:42:00|2053.1|2047.1|2053.6|2047.6|2053.6|2047.6|2053.1|2047.1|3
1729870930000|2024-10-25 15:42:10|2053.5|2047.5|2053.1|2047.1|2053.5|2047.5|2053.1|2047.1|3
1729870960000|2024-10-25 15:42:40|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1729870980000|2024-10-25 15:43:00|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1729871000000|2024-10-25 15:43:20|2053|2047|2052.8|2046.8|2053|2047|2052.8|2046.8|3
1729871080000|2024-10-25 15:44:40|2052.5|2046.5|2052.3|2046.3|2052.5|2046.5|2052.3|2046.3|2
1729871090000|2024-10-25 15:44:50|2052.5|2046.5|2052.6|2046.6|2052.6|2046.6|2052.5|2046.5|2
1729871100000|2024-10-25 15:45:00|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1729871130000|2024-10-25 15:45:30|2053|2047|2052.9|2046.9|2053|2047|2052.9|2046.9|2
1729871150000|2024-10-25 15:45:50|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1729871170000|2024-10-25 15:46:10|2053|2047|2052.8|2046.8|2053|2047|2052.8|2046.8|2
1729871250000|2024-10-25 15:47:30|2053.3|2047.3|2053.8|2047.8|2053.8|2047.8|2053.3|2047.3|3
1729871260000|2024-10-25 15:47:40|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1729871270000|2024-10-25 15:47:50|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1729871350000|2024-10-25 15:49:10|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1729871360000|2024-10-25 15:49:20|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1729871370000|2024-10-25 15:49:30|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1729871380000|2024-10-25 15:49:40|2056|2050|2055.8|2049.8|2056|2050|2055.8|2049.8|2
1729871390000|2024-10-25 15:49:50|2056|2050|2055.5|2049.5|2056|2050|2055.5|2049.5|3
1729871400000|2024-10-25 15:50:00|2055.4|2049.4|2055.5|2049.5|2055.5|2049.5|2055.4|2049.4|2
1729871490000|2024-10-25 15:51:30|2055.4|2049.4|2056.4|2050.4|2056.4|2050.4|2055.4|2049.4|4
1729871510000|2024-10-25 15:51:50|2056.5|2050.5|2056.6|2050.6|2056.6|2050.6|2056.5|2050.5|2
1729871550000|2024-10-25 15:52:30|2056.9|2050.9|2056.6|2050.6|2056.9|2050.9|2056.6|2050.6|2
1729871560000|2024-10-25 15:52:40|2056.9|2050.9|2056.6|2050.6|2056.9|2050.9|2056.6|2050.6|2
1729871570000|2024-10-25 15:52:50|2056.8|2050.8|2056.9|2050.9|2056.9|2050.9|2056.8|2050.8|2
1729871640000|2024-10-25 15:54:00|2057|2051|2057.1|2051.1|2057.1|2051.1|2057|2051|2
1729871650000|2024-10-25 15:54:10|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1729871660000|2024-10-25 15:54:20|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1729871680000|2024-10-25 15:54:40|2057.8|2051.8|2057.9|2051.9|2058|2052|2057.8|2051.8|3
1729871690000|2024-10-25 15:54:50|2058|2052|2058.3|2052.3|2058.3|2052.3|2058|2052|2
1729871700000|2024-10-25 15:55:00|2058|2052|2056.4|2050.4|2058|2052|2056.4|2050.4|8
1729871710000|2024-10-25 15:55:10|2056.3|2050.3|2054.9|2048.9|2056.3|2050.3|2054.8|2048.8|7
1729871720000|2024-10-25 15:55:20|2054.6|2048.6|2051|2045|2054.6|2048.6|2050.4|2044.4|15
1729871730000|2024-10-25 15:55:30|2050.9|2044.9|2050.6|2044.6|2051.4|2045.4|2050.6|2044.6|14
1729871740000|2024-10-25 15:55:40|2050.5|2044.5|2050.3|2044.3|2050.9|2044.9|2050|2044|8
1729871750000|2024-10-25 15:55:50|2050.4|2044.4|2049.4|2043.4|2050.4|2044.4|2049.4|2043.4|13
1729871760000|2024-10-25 15:56:00|2049.3|2043.3|2049.3|2043.3|2049.4|2043.4|2048.6|2042.6|8
1729871770000|2024-10-25 15:56:10|2049.1|2043.1|2047.4|2041.4|2049.3|2043.3|2047.4|2041.4|6
1729871780000|2024-10-25 15:56:20|2048.3|2042.3|2048.6|2042.6|2048.6|2042.6|2047.9|2041.9|10
1729871790000|2024-10-25 15:56:30|2048.4|2042.4|2048.5|2042.5|2048.6|2042.6|2048.4|2042.4|3
1729871800000|2024-10-25 15:56:40|2048.3|2042.3|2048|2042|2048.3|2042.3|2047.9|2041.9|5
1729871810000|2024-10-25 15:56:50|2047.8|2041.8|2048|2042|2048.3|2042.3|2047.6|2041.6|7
1729871820000|2024-10-25 15:57:00|2048.3|2042.3|2047.9|2041.9|2048.3|2042.3|2047.9|2041.9|4
1729871830000|2024-10-25 15:57:10|2048.1|2042.1|2047.5|2041.5|2048.1|2042.1|2046.9|2040.9|7
1729871840000|2024-10-25 15:57:20|2047.4|2041.4|2048.9|2042.9|2048.9|2042.9|2047.3|2041.3|5
1729871850000|2024-10-25 15:57:30|2048.6|2042.6|2048.9|2042.9|2048.9|2042.9|2048.4|2042.4|7
1729871860000|2024-10-25 15:57:40|2049|2043|2049.3|2043.3|2049.8|2043.8|2049|2043|6
1729871870000|2024-10-25 15:57:50|2049.5|2043.5|2049.4|2043.4|2049.8|2043.8|2049.4|2043.4|4
1729871880000|2024-10-25 15:58:00|2049.3|2043.3|2049|2043|2049.3|2043.3|2049|2043|2
1729871890000|2024-10-25 15:58:10|2048.9|2042.9|2048.5|2042.5|2048.9|2042.9|2048.1|2042.1|8
1729871900000|2024-10-25 15:58:20|2048.4|2042.4|2049.1|2043.1|2049.1|2043.1|2048.4|2042.4|5
1729871910000|2024-10-25 15:58:30|2048.9|2042.9|2049.3|2043.3|2049.4|2043.4|2048.9|2042.9|6
1729871920000|2024-10-25 15:58:40|2049.5|2043.5|2049.6|2043.6|2049.6|2043.6|2049.5|2043.5|2
1729871930000|2024-10-25 15:58:50|2049.5|2043.5|2049|2043|2049.5|2043.5|2049|2043|5
1729871940000|2024-10-25 15:59:00|2048.8|2042.8|2049|2043|2049.3|2043.3|2048.8|2042.8|4
1729871950000|2024-10-25 15:59:10|2048.9|2042.9|2048.9|2042.9|2049.1|2043.1|2048.5|2042.5|6
1729871960000|2024-10-25 15:59:20|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1729871970000|2024-10-25 15:59:30|2048.5|2042.5|2048.6|2042.6|2049.1|2043.1|2048.5|2042.5|5
1729871980000|2024-10-25 15:59:40|2048.5|2042.5|2048.4|2042.4|2048.5|2042.5|2048.4|2042.4|2
1729871990000|2024-10-25 15:59:50|2048.3|2042.3|2048.5|2042.5|2048.5|2042.5|2048|2042|5
1729872000000|2024-10-25 16:00:00|2049|2043|2049.3|2043.3|2049.3|2043.3|2048.8|2042.8|3
1729872020000|2024-10-25 16:00:20|2049|2043|2049|2043|2049|2043|2049|2043|1
1729872030000|2024-10-25 16:00:30|2048.8|2042.8|2048.6|2042.6|2048.8|2042.8|2048.6|2042.6|2
1729872040000|2024-10-25 16:00:40|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1729872060000|2024-10-25 16:01:00|2048.8|2042.8|2048.3|2042.3|2048.8|2042.8|2048.3|2042.3|2
1729872080000|2024-10-25 16:01:20|2048|2042|2047.5|2041.5|2048|2042|2047.5|2041.5|2
1729872090000|2024-10-25 16:01:30|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1729872140000|2024-10-25 16:02:20|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1729872150000|2024-10-25 16:02:30|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1729872160000|2024-10-25 16:02:40|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1729872170000|2024-10-25 16:02:50|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1729872230000|2024-10-25 16:03:50|2047.6|2041.6|2047.8|2041.8|2047.8|2041.8|2047.3|2041.3|3
1729872270000|2024-10-25 16:04:30|2048|2042|2048|2042|2048|2042|2048|2042|1
1729872330000|2024-10-25 16:05:30|2048.3|2042.3|2048.3|2042.3|2049.5|2043.5|2048.3|2042.3|6
1729872340000|2024-10-25 16:05:40|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1729872350000|2024-10-25 16:05:50|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1729872480000|2024-10-25 16:08:00|2048|2042|2048|2042|2048|2042|2048|2042|1
1729872550000|2024-10-25 16:09:10|2047.9|2041.9|2047|2041|2047.9|2041.9|2047|2041|4
1729872560000|2024-10-25 16:09:20|2046.5|2040.5|2046.8|2040.8|2046.8|2040.8|2046.5|2040.5|2
1729872570000|2024-10-25 16:09:30|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1729872590000|2024-10-25 16:09:50|2046.5|2040.5|2045.9|2039.9|2046.8|2040.8|2045.9|2039.9|3
1729872600000|2024-10-25 16:10:00|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1729872620000|2024-10-25 16:10:20|2045.9|2039.9|2045.8|2039.8|2045.9|2039.9|2045.8|2039.8|2
1729872650000|2024-10-25 16:10:50|2045.9|2039.9|2044.6|2038.6|2045.9|2039.9|2044.6|2038.6|3
1729872660000|2024-10-25 16:11:00|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1729872670000|2024-10-25 16:11:10|2045.1|2039.1|2045.4|2039.4|2045.4|2039.4|2045.1|2039.1|2
1729872710000|2024-10-25 16:11:50|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1729872740000|2024-10-25 16:12:20|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1729872760000|2024-10-25 16:12:40|2045.1|2039.1|2044.8|2038.8|2045.1|2039.1|2044.8|2038.8|2
1729872980000|2024-10-25 16:16:20|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1729873290000|2024-10-25 16:21:30|2045|2039|2045|2039|2045|2039|2045|2039|1
1729873310000|2024-10-25 16:21:50|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1729873370000|2024-10-25 16:22:50|2044.9|2038.9|2045.3|2039.3|2045.3|2039.3|2044.9|2038.9|2
1729873380000|2024-10-25 16:23:00|2045.1|2039.1|2046.1|2040.1|2046.1|2040.1|2045.1|2039.1|4
1729873390000|2024-10-25 16:23:10|2045.9|2039.9|2046.6|2040.6|2046.6|2040.6|2045.9|2039.9|2
1729873410000|2024-10-25 16:23:30|2047.1|2041.1|2047.5|2041.5|2047.5|2041.5|2047.1|2041.1|2
1729873440000|2024-10-25 16:24:00|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1729873450000|2024-10-25 16:24:10|2047.5|2041.5|2048.1|2042.1|2048.3|2042.3|2047.5|2041.5|5
1729873510000|2024-10-25 16:25:10|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1729873520000|2024-10-25 16:25:20|2048|2042|2047.8|2041.8|2048|2042|2047.8|2041.8|2
1729873540000|2024-10-25 16:25:40|2048.5|2042.5|2048|2042|2048.5|2042.5|2048|2042|2
1729873580000|2024-10-25 16:26:20|2047.8|2041.8|2047.6|2041.6|2047.8|2041.8|2047.6|2041.6|2
1729873590000|2024-10-25 16:26:30|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1729873630000|2024-10-25 16:27:10|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1729873730000|2024-10-25 16:28:50|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1729873740000|2024-10-25 16:29:00|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1729873770000|2024-10-25 16:29:30|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1729873830000|2024-10-25 16:30:30|2047.8|2041.8|2047.9|2041.9|2047.9|2041.9|2047.8|2041.8|2
1729873880000|2024-10-25 16:31:20|2048.1|2042.1|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|2
1729873890000|2024-10-25 16:31:30|2048.1|2042.1|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|2
1729873920000|2024-10-25 16:32:00|2048.1|2042.1|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|2
1729873980000|2024-10-25 16:33:00|2048.1|2042.1|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|2
1729874020000|2024-10-25 16:33:40|2048.1|2042.1|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|2
1729874030000|2024-10-25 16:33:50|2048.1|2042.1|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|2
1729874110000|2024-10-25 16:35:10|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2047.9|2041.9|3
1729874370000|2024-10-25 16:39:30|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1729874390000|2024-10-25 16:39:50|2048.1|2042.1|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|2
1729874480000|2024-10-25 16:41:20|2048.1|2042.1|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|2
1729874520000|2024-10-25 16:42:00|2048.1|2042.1|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|2
1729874570000|2024-10-25 16:42:50|2048.1|2042.1|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|2
1729874610000|2024-10-25 16:43:30|2048.1|2042.1|2047.8|2041.8|2048.1|2042.1|2047.8|2041.8|3
1729874640000|2024-10-25 16:44:00|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1729874660000|2024-10-25 16:44:20|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1729874670000|2024-10-25 16:44:30|2047.9|2041.9|2047.9|2041.9|2048|2042|2047.9|2041.9|3
1729874680000|2024-10-25 16:44:40|2048.1|2042.1|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|2
1729874740000|2024-10-25 16:45:40|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1729874890000|2024-10-25 16:48:10|2048|2042|2047.8|2041.8|2048|2042|2047.8|2041.8|2
1729874950000|2024-10-25 16:49:10|2047.9|2041.9|2048.6|2042.6|2048.6|2042.6|2047.9|2041.9|3
1729874960000|2024-10-25 16:49:20|2048.4|2042.4|2047.8|2041.8|2048.4|2042.4|2047.8|2041.8|3
1729874980000|2024-10-25 16:49:40|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1729875010000|2024-10-25 16:50:10|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1729875040000|2024-10-25 16:50:40|2047.6|2041.6|2047.5|2041.5|2047.6|2041.6|2047.5|2041.5|2
1729875070000|2024-10-25 16:51:10|2047.6|2041.6|2047.9|2041.9|2047.9|2041.9|2047.6|2041.6|2
1729875110000|2024-10-25 16:51:50|2048.1|2042.1|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|2
1729875130000|2024-10-25 16:52:10|2048.1|2042.1|2047.9|2041.9|2048.4|2042.4|2047.9|2041.9|4
1729875140000|2024-10-25 16:52:20|2048.3|2042.3|2047.9|2041.9|2048.3|2042.3|2047.9|2041.9|4
1729875190000|2024-10-25 16:53:10|2048.1|2042.1|2048|2042|2048.1|2042.1|2048|2042|2
1729875200000|2024-10-25 16:53:20|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1729875240000|2024-10-25 16:54:00|2048.1|2042.1|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|3
1729875260000|2024-10-25 16:54:20|2048.4|2042.4|2047.9|2041.9|2048.4|2042.4|2047.9|2041.9|4
1729875270000|2024-10-25 16:54:30|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1729875450000|2024-10-25 16:57:30|2047.4|2041.4|2047.6|2041.6|2047.6|2041.6|2047.4|2041.4|2
1729875540000|2024-10-25 16:59:00|2047.9|2041.9|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|3
1729875550000|2024-10-25 16:59:10|2047.8|2041.8|2048.1|2042.1|2048.1|2042.1|2047.8|2041.8|2
1729875560000|2024-10-25 16:59:20|2047.8|2041.8|2047.1|2041.1|2047.8|2041.8|2047.1|2041.1|4
1729875570000|2024-10-25 16:59:30|2046.9|2040.9|2046.4|2040.4|2046.9|2040.9|2046.4|2040.4|2
1729875580000|2024-10-25 16:59:40|2046|2040|2045.6|2039.6|2046|2040|2045.6|2039.6|2
1729875590000|2024-10-25 16:59:50|2045.5|2039.5|2046.1|2040.1|2046.1|2040.1|2045.5|2039.5|4
1729875600000|2024-10-25 17:00:00|2046.9|2040.9|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|2
1729875610000|2024-10-25 17:00:10|2047|2041|2046.9|2040.9|2047|2041|2046.9|2040.9|2
1729875620000|2024-10-25 17:00:20|2047.1|2041.1|2047.3|2041.3|2047.3|2041.3|2047.1|2041.1|2
1729875670000|2024-10-25 17:01:10|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1729875720000|2024-10-25 17:02:00|2047|2041|2047|2041|2047|2041|2047|2041|1
1729876140000|2024-10-25 17:09:00|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1729876190000|2024-10-25 17:09:50|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1729876260000|2024-10-25 17:11:00|2047.1|2041.1|2045.1|2039.1|2047.4|2041.4|2045.1|2039.1|3
1729876270000|2024-10-25 17:11:10|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1729876280000|2024-10-25 17:11:20|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.1|2039.1|4
1729876290000|2024-10-25 17:11:30|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1729876370000|2024-10-25 17:12:50|2045.9|2039.9|2048.6|2042.6|2048.6|2042.6|2045.9|2039.9|2
1729876670000|2024-10-25 17:17:50|2048|2042|2048|2042|2048|2042|2048|2042|1
1729876690000|2024-10-25 17:18:10|2047.8|2041.8|2047.1|2041.1|2047.8|2041.8|2047.1|2041.1|2
1729876700000|2024-10-25 17:18:20|2046.9|2040.9|2046.4|2040.4|2046.9|2040.9|2046.4|2040.4|2
1729876800000|2024-10-25 17:20:00|2046.6|2040.6|2046.8|2040.8|2046.8|2040.8|2046.6|2040.6|2
1729876810000|2024-10-25 17:20:10|2045.5|2039.5|2045.1|2039.1|2045.5|2039.5|2045.1|2039.1|3
1729876860000|2024-10-25 17:21:00|2045|2039|2045|2039|2045|2039|2045|2039|1
1729876930000|2024-10-25 17:22:10|2045.5|2039.5|2045.9|2039.9|2045.9|2039.9|2045.5|2039.5|2
1729877300000|2024-10-25 17:28:20|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1729877370000|2024-10-25 17:29:30|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1729878670000|2024-10-25 17:51:10|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1729878830000|2024-10-25 17:53:50|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1729878900000|2024-10-25 17:55:00|2046.5|2040.5|2053|2034.3|2053|2040.5|2046.5|2034.3|2
1729878960000|2024-10-25 17:56:00|2052.5|2033.8|2052.5|2033.8|2052.5|2033.8|2052.5|2033.8|1
1729879120000|2024-10-25 17:58:40|2052.8|2034|2052.8|2034|2052.8|2034|2052.8|2034|1
1730077320000|2024-10-28 01:02:00|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1730077340000|2024-10-28 01:02:20|2046.6|2040.6|2046.9|2040.9|2047.1|2041.1|2046.6|2040.6|4
1730077350000|2024-10-28 01:02:30|2047.1|2041.1|2047.6|2041.6|2047.6|2041.6|2047.1|2041.1|3
1730077360000|2024-10-28 01:02:40|2047.9|2041.9|2047.4|2041.4|2047.9|2041.9|2047.4|2041.4|3
1730077390000|2024-10-28 01:03:10|2047.6|2041.6|2049.1|2043.1|2049.1|2043.1|2047.6|2041.6|2
1730077400000|2024-10-28 01:03:20|2049.9|2043.9|2048.9|2042.9|2049.9|2043.9|2048.9|2042.9|5
1730077410000|2024-10-28 01:03:30|2048.6|2042.6|2047.1|2041.1|2048.6|2042.6|2047.1|2041.1|7
1730077420000|2024-10-28 01:03:40|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1730077450000|2024-10-28 01:04:10|2046.6|2040.6|2046.4|2040.4|2046.6|2040.6|2046.4|2040.4|2
1730077460000|2024-10-28 01:04:20|2046.1|2040.1|2045.6|2039.6|2046.1|2040.1|2045.6|2039.6|5
1730077470000|2024-10-28 01:04:30|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1730077480000|2024-10-28 01:04:40|2045.1|2039.1|2045.4|2039.4|2045.4|2039.4|2044.9|2038.9|4
1730077500000|2024-10-28 01:05:00|2045.1|2039.1|2044.9|2038.9|2045.1|2039.1|2044.9|2038.9|2
1730077520000|2024-10-28 01:05:20|2044.6|2038.6|2044.4|2038.4|2044.9|2038.9|2044.4|2038.4|3
1730077540000|2024-10-28 01:05:40|2044.1|2038.1|2044.4|2038.4|2044.4|2038.4|2044.1|2038.1|2
1730077560000|2024-10-28 01:06:00|2044.6|2038.6|2044.4|2038.4|2044.6|2038.6|2044.4|2038.4|2
1730077580000|2024-10-28 01:06:20|2044.6|2038.6|2044.9|2038.9|2044.9|2038.9|2044.6|2038.6|2
1730077590000|2024-10-28 01:06:30|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1730077600000|2024-10-28 01:06:40|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1730077620000|2024-10-28 01:07:00|2045.1|2039.1|2044.9|2038.9|2045.4|2039.4|2044.9|2038.9|4
1730077650000|2024-10-28 01:07:30|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1730077660000|2024-10-28 01:07:40|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1730077670000|2024-10-28 01:07:50|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1730077680000|2024-10-28 01:08:00|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1730077690000|2024-10-28 01:08:10|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.4|2038.4|3
1730077710000|2024-10-28 01:08:30|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1730077740000|2024-10-28 01:09:00|2044.1|2038.1|2044.1|2038.1|2044.4|2038.4|2043.9|2037.9|5
1730077760000|2024-10-28 01:09:20|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1730077780000|2024-10-28 01:09:40|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1730077800000|2024-10-28 01:10:00|2043.9|2037.9|2044.1|2038.1|2044.1|2038.1|2043.6|2037.6|6
1730077830000|2024-10-28 01:10:30|2044.4|2038.4|2044.6|2038.6|2044.6|2038.6|2044.4|2038.4|2
1730077840000|2024-10-28 01:10:40|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1730077860000|2024-10-28 01:11:00|2045.1|2039.1|2044.4|2038.4|2045.1|2039.1|2044.4|2038.4|4
1730077880000|2024-10-28 01:11:20|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1730077890000|2024-10-28 01:11:30|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1730077900000|2024-10-28 01:11:40|2044.6|2038.6|2044.4|2038.4|2044.6|2038.6|2044.4|2038.4|2
1730077920000|2024-10-28 01:12:00|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1730077930000|2024-10-28 01:12:10|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1730077960000|2024-10-28 01:12:40|2044.6|2038.6|2044.4|2038.4|2044.6|2038.6|2044.4|2038.4|2
1730077970000|2024-10-28 01:12:50|2044.6|2038.6|2044.4|2038.4|2044.6|2038.6|2044.4|2038.4|2
1730077980000|2024-10-28 01:13:00|2044.6|2038.6|2044.4|2038.4|2044.6|2038.6|2044.4|2038.4|4
1730077990000|2024-10-28 01:13:10|2044.6|2038.6|2044.4|2038.4|2044.6|2038.6|2044.4|2038.4|4
1730078040000|2024-10-28 01:14:00|2044.6|2038.6|2044.4|2038.4|2044.6|2038.6|2044.4|2038.4|2
1730078050000|2024-10-28 01:14:10|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1730078060000|2024-10-28 01:14:20|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1730078070000|2024-10-28 01:14:30|2044.1|2038.1|2044.1|2038.1|2044.6|2038.6|2044.1|2038.1|5
1730078090000|2024-10-28 01:14:50|2044.4|2038.4|2044.6|2038.6|2044.6|2038.6|2044.4|2038.4|2
1730078100000|2024-10-28 01:15:00|2044.4|2038.4|2044.6|2038.6|2044.6|2038.6|2044.4|2038.4|2
1730078110000|2024-10-28 01:15:10|2044.4|2038.4|2044.6|2038.6|2044.9|2038.9|2044.4|2038.4|4
1730078120000|2024-10-28 01:15:20|2044.9|2038.9|2044.6|2038.6|2044.9|2038.9|2044.6|2038.6|2
1730078130000|2024-10-28 01:15:30|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1730078140000|2024-10-28 01:15:40|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1730078160000|2024-10-28 01:16:00|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1730078170000|2024-10-28 01:16:10|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1730078180000|2024-10-28 01:16:20|2044.1|2038.1|2044.6|2038.6|2044.6|2038.6|2044.1|2038.1|3
1730078220000|2024-10-28 01:17:00|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1730078250000|2024-10-28 01:17:30|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1730078280000|2024-10-28 01:18:00|2044.4|2038.4|2044.1|2038.1|2044.4|2038.4|2044.1|2038.1|2
1730078310000|2024-10-28 01:18:30|2044.4|2038.4|2044.6|2038.6|2044.6|2038.6|2044.4|2038.4|2
1730078320000|2024-10-28 01:18:40|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1730078330000|2024-10-28 01:18:50|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1730078440000|2024-10-28 01:20:40|2044.4|2038.4|2044.6|2038.6|2044.9|2038.9|2044.4|2038.4|4
1730078490000|2024-10-28 01:21:30|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1730078510000|2024-10-28 01:21:50|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1730078520000|2024-10-28 01:22:00|2044.4|2038.4|2044.6|2038.6|2044.6|2038.6|2044.4|2038.4|2
1730078530000|2024-10-28 01:22:10|2044.4|2038.4|2044.6|2038.6|2044.6|2038.6|2044.4|2038.4|2
1730078540000|2024-10-28 01:22:20|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1730078550000|2024-10-28 01:22:30|2044.6|2038.6|2044.4|2038.4|2044.6|2038.6|2044.4|2038.4|2
1730078570000|2024-10-28 01:22:50|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1730078580000|2024-10-28 01:23:00|2044.4|2038.4|2044.1|2038.1|2044.4|2038.4|2044.1|2038.1|2
1730078600000|2024-10-28 01:23:20|2044.4|2038.4|2044.6|2038.6|2044.6|2038.6|2044.4|2038.4|2
1730078620000|2024-10-28 01:23:40|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1730078630000|2024-10-28 01:23:50|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1730078640000|2024-10-28 01:24:00|2043.9|2037.9|2043.6|2037.6|2043.9|2037.9|2043.6|2037.6|2
1730078650000|2024-10-28 01:24:10|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1730078660000|2024-10-28 01:24:20|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1730078670000|2024-10-28 01:24:30|2044.4|2038.4|2044.4|2038.4|2044.6|2038.6|2044.1|2038.1|4
1730078680000|2024-10-28 01:24:40|2044.6|2038.6|2044.4|2038.4|2044.6|2038.6|2044.4|2038.4|2
1730078700000|2024-10-28 01:25:00|2044.1|2038.1|2044.4|2038.4|2044.6|2038.6|2044.1|2038.1|4
1730078710000|2024-10-28 01:25:10|2044.1|2038.1|2044.4|2038.4|2044.4|2038.4|2044.1|2038.1|2
1730078730000|2024-10-28 01:25:30|2044.6|2038.6|2044.9|2038.9|2045.4|2039.4|2044.6|2038.6|5
1730078760000|2024-10-28 01:26:00|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1730078780000|2024-10-28 01:26:20|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1730078810000|2024-10-28 01:26:50|2045.4|2039.4|2045.9|2039.9|2045.9|2039.9|2045.4|2039.4|3
1730078840000|2024-10-28 01:27:20|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1730078850000|2024-10-28 01:27:30|2045.9|2039.9|2045.6|2039.6|2045.9|2039.9|2045.6|2039.6|2
1730078910000|2024-10-28 01:28:30|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1730078920000|2024-10-28 01:28:40|2045.1|2039.1|2044.9|2038.9|2045.1|2039.1|2044.9|2038.9|2
1730078950000|2024-10-28 01:29:10|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1730078990000|2024-10-28 01:29:50|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1730079000000|2024-10-28 01:30:00|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1730079060000|2024-10-28 01:31:00|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1730079090000|2024-10-28 01:31:30|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1730079100000|2024-10-28 01:31:40|2045.4|2039.4|2045.6|2039.6|2045.6|2039.6|2045.4|2039.4|2
1730079120000|2024-10-28 01:32:00|2045.1|2039.1|2044.9|2038.9|2045.1|2039.1|2044.9|2038.9|2
1730079150000|2024-10-28 01:32:30|2044.6|2038.6|2044.4|2038.4|2044.6|2038.6|2044.4|2038.4|2
1730079170000|2024-10-28 01:32:50|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1730079190000|2024-10-28 01:33:10|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1730079210000|2024-10-28 01:33:30|2044.1|2038.1|2044.4|2038.4|2044.4|2038.4|2044.1|2038.1|2
1730079240000|2024-10-28 01:34:00|2044.1|2038.1|2044.1|2038.1|2044.4|2038.4|2044.1|2038.1|3
1730079250000|2024-10-28 01:34:10|2044.4|2038.4|2044.1|2038.1|2044.4|2038.4|2044.1|2038.1|2
1730079280000|2024-10-28 01:34:40|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1730079290000|2024-10-28 01:34:50|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1730079350000|2024-10-28 01:35:50|2043.4|2037.4|2043.1|2037.1|2043.4|2037.4|2043.1|2037.1|2
1730079360000|2024-10-28 01:36:00|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.6|2036.6|3
1730079380000|2024-10-28 01:36:20|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1730079400000|2024-10-28 01:36:40|2042.4|2036.4|2041.4|2035.4|2042.4|2036.4|2041.4|2035.4|3
1730079450000|2024-10-28 01:37:30|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1730079490000|2024-10-28 01:38:10|2041.6|2035.6|2042.6|2036.6|2042.9|2036.9|2041.6|2035.6|4
1730079540000|2024-10-28 01:39:00|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1730079600000|2024-10-28 01:40:00|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1730079610000|2024-10-28 01:40:10|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1730079640000|2024-10-28 01:40:40|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1730079650000|2024-10-28 01:40:50|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1730079670000|2024-10-28 01:41:10|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1730079690000|2024-10-28 01:41:30|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1730079700000|2024-10-28 01:41:40|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1730079710000|2024-10-28 01:41:50|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1730079720000|2024-10-28 01:42:00|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1730079770000|2024-10-28 01:42:50|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1730079780000|2024-10-28 01:43:00|2043.4|2037.4|2043.6|2037.6|2043.6|2037.6|2043.4|2037.4|2
1730079860000|2024-10-28 01:44:20|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1730079880000|2024-10-28 01:44:40|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1730079930000|2024-10-28 01:45:30|2043.4|2037.4|2043.6|2037.6|2043.6|2037.6|2043.4|2037.4|2
1730079940000|2024-10-28 01:45:40|2043.4|2037.4|2044.4|2038.4|2044.4|2038.4|2043.4|2037.4|3
1730079960000|2024-10-28 01:46:00|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1730080020000|2024-10-28 01:47:00|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1730080030000|2024-10-28 01:47:10|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1730080040000|2024-10-28 01:47:20|2044.9|2038.9|2045.1|2039.1|2045.1|2039.1|2044.9|2038.9|2
1730080070000|2024-10-28 01:47:50|2045.4|2039.4|2045.1|2039.1|2045.4|2039.4|2045.1|2039.1|2
1730080080000|2024-10-28 01:48:00|2044.9|2038.9|2045.1|2039.1|2045.1|2039.1|2044.9|2038.9|2
1730080100000|2024-10-28 01:48:20|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1730080130000|2024-10-28 01:48:50|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1730080150000|2024-10-28 01:49:10|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1730080180000|2024-10-28 01:49:40|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1730080200000|2024-10-28 01:50:00|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1730080210000|2024-10-28 01:50:10|2045.4|2039.4|2045.1|2039.1|2045.4|2039.4|2045.1|2039.1|2
1730080240000|2024-10-28 01:50:40|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1730080260000|2024-10-28 01:51:00|2045.1|2039.1|2045.4|2039.4|2045.4|2039.4|2045.1|2039.1|2
1730080280000|2024-10-28 01:51:20|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1730080290000|2024-10-28 01:51:30|2044.6|2038.6|2044.4|2038.4|2044.6|2038.6|2044.4|2038.4|2
1730080310000|2024-10-28 01:51:50|2044.1|2038.1|2044.4|2038.4|2044.4|2038.4|2044.1|2038.1|2
1730080370000|2024-10-28 01:52:50|2044.1|2038.1|2044.6|2038.6|2044.6|2038.6|2044.1|2038.1|3
1730080380000|2024-10-28 01:53:00|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1730080420000|2024-10-28 01:53:40|2044.6|2038.6|2044.9|2038.9|2044.9|2038.9|2044.6|2038.6|2
1730080470000|2024-10-28 01:54:30|2045.1|2039.1|2045.4|2039.4|2045.4|2039.4|2045.1|2039.1|2
1730080500000|2024-10-28 01:55:00|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1730080550000|2024-10-28 01:55:50|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1730080560000|2024-10-28 01:56:00|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1730080580000|2024-10-28 01:56:20|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1730080680000|2024-10-28 01:58:00|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.6|2038.6|3
1730080720000|2024-10-28 01:58:40|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1730080760000|2024-10-28 01:59:20|2044.9|2038.9|2045.1|2039.1|2045.1|2039.1|2044.9|2038.9|2
1730080810000|2024-10-28 02:00:10|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1730080830000|2024-10-28 02:00:30|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1730080870000|2024-10-28 02:01:10|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1730080890000|2024-10-28 02:01:30|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|2
1730080910000|2024-10-28 02:01:50|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1730080920000|2024-10-28 02:02:00|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1730080940000|2024-10-28 02:02:20|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.4|2039.4|3
1730080950000|2024-10-28 02:02:30|2045.4|2039.4|2045.9|2039.9|2045.9|2039.9|2045.4|2039.4|6
1730080980000|2024-10-28 02:03:00|2045.6|2039.6|2045.9|2039.9|2045.9|2039.9|2045.6|2039.6|2
1730080990000|2024-10-28 02:03:10|2045.4|2039.4|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|3
1730081010000|2024-10-28 02:03:30|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1730081040000|2024-10-28 02:04:00|2045.9|2039.9|2045.6|2039.6|2045.9|2039.9|2045.6|2039.6|2
1730081060000|2024-10-28 02:04:20|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1730081070000|2024-10-28 02:04:30|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|2
1730081160000|2024-10-28 02:06:00|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1730081220000|2024-10-28 02:07:00|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1730081260000|2024-10-28 02:07:40|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1730081360000|2024-10-28 02:09:20|2045.4|2039.4|2045.6|2039.6|2045.6|2039.6|2045.4|2039.4|2
1730081400000|2024-10-28 02:10:00|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1730081420000|2024-10-28 02:10:20|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1730081460000|2024-10-28 02:11:00|2044.9|2038.9|2044.6|2038.6|2044.9|2038.9|2044.6|2038.6|2
1730081470000|2024-10-28 02:11:10|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1730081560000|2024-10-28 02:12:40|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1730081590000|2024-10-28 02:13:10|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.6|2038.6|3
1730081640000|2024-10-28 02:14:00|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1730082000000|2024-10-28 02:20:00|2045.4|2039.4|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|3
1730082040000|2024-10-28 02:20:40|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1730082180000|2024-10-28 02:23:00|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1730082190000|2024-10-28 02:23:10|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1730082230000|2024-10-28 02:23:50|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1730082310000|2024-10-28 02:25:10|2045.1|2039.1|2044.6|2038.6|2045.1|2039.1|2044.6|2038.6|2
1730082440000|2024-10-28 02:27:20|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1730082530000|2024-10-28 02:28:50|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1730082570000|2024-10-28 02:29:30|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1730082600000|2024-10-28 02:30:00|2044.6|2038.6|2044.1|2038.1|2044.6|2038.6|2044.1|2038.1|2
1730082610000|2024-10-28 02:30:10|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1730082660000|2024-10-28 02:31:00|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1730082870000|2024-10-28 02:34:30|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1730082900000|2024-10-28 02:35:00|2044.6|2038.6|2044.4|2038.4|2044.6|2038.6|2044.4|2038.4|2
1730083020000|2024-10-28 02:37:00|2044.1|2038.1|2043.6|2037.6|2044.1|2038.1|2043.6|2037.6|2
1730083060000|2024-10-28 02:37:40|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1730083080000|2024-10-28 02:38:00|2043.1|2037.1|2042.6|2036.6|2043.1|2037.1|2042.6|2036.6|2
1730083100000|2024-10-28 02:38:20|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1730083180000|2024-10-28 02:39:40|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1730083270000|2024-10-28 02:41:10|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1730083300000|2024-10-28 02:41:40|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1730083320000|2024-10-28 02:42:00|2042.9|2036.9|2043.1|2037.1|2043.1|2037.1|2042.9|2036.9|2
1730083330000|2024-10-28 02:42:10|2042.9|2036.9|2043.1|2037.1|2043.1|2037.1|2042.9|2036.9|2
1730083350000|2024-10-28 02:42:30|2043.4|2037.4|2043.9|2037.9|2043.9|2037.9|2043.4|2037.4|2
1730083360000|2024-10-28 02:42:40|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1730083420000|2024-10-28 02:43:40|2044.4|2038.4|2044.6|2038.6|2044.6|2038.6|2044.4|2038.4|2
1730083460000|2024-10-28 02:44:20|2044.9|2038.9|2045.1|2039.1|2045.1|2039.1|2044.9|2038.9|2
1730083470000|2024-10-28 02:44:30|2044.9|2038.9|2044.6|2038.6|2044.9|2038.9|2044.6|2038.6|2
1730083500000|2024-10-28 02:45:00|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1730083510000|2024-10-28 02:45:10|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1730083520000|2024-10-28 02:45:20|2045.4|2039.4|2046.1|2040.1|2046.1|2040.1|2045.4|2039.4|3
1730083540000|2024-10-28 02:45:40|2045.9|2039.9|2045.6|2039.6|2045.9|2039.9|2045.6|2039.6|2
1730083560000|2024-10-28 02:46:00|2045.4|2039.4|2045.9|2039.9|2046.1|2040.1|2045.4|2039.4|5
1730083570000|2024-10-28 02:46:10|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1730083580000|2024-10-28 02:46:20|2045.9|2039.9|2046.1|2040.1|2046.1|2040.1|2045.9|2039.9|2
1730083610000|2024-10-28 02:46:50|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1730083620000|2024-10-28 02:47:00|2045.9|2039.9|2046.4|2040.4|2046.4|2040.4|2045.9|2039.9|3
1730083630000|2024-10-28 02:47:10|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1730083640000|2024-10-28 02:47:20|2046.4|2040.4|2046.6|2040.6|2046.6|2040.6|2046.4|2040.4|2
1730083650000|2024-10-28 02:47:30|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.4|2039.4|4
1730083660000|2024-10-28 02:47:40|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2045.4|2039.4|6
1730083670000|2024-10-28 02:47:50|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1730083680000|2024-10-28 02:48:00|2046.6|2040.6|2046.4|2040.4|2046.9|2040.9|2045.9|2039.9|5
1730083690000|2024-10-28 02:48:10|2045.9|2039.9|2046.4|2040.4|2046.4|2040.4|2045.9|2039.9|4
1730083700000|2024-10-28 02:48:20|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1730083710000|2024-10-28 02:48:30|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|2
1730083720000|2024-10-28 02:48:40|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.4|2039.4|3
1730083730000|2024-10-28 02:48:50|2045.4|2039.4|2045.6|2039.6|2045.6|2039.6|2045.4|2039.4|2
1730083740000|2024-10-28 02:49:00|2045.9|2039.9|2046.4|2040.4|2046.4|2040.4|2045.9|2039.9|2
1730083750000|2024-10-28 02:49:10|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1730083760000|2024-10-28 02:49:20|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1730083820000|2024-10-28 02:50:20|2046.6|2040.6|2046.1|2040.1|2046.6|2040.6|2046.1|2040.1|3
1730083840000|2024-10-28 02:50:40|2045.6|2039.6|2045.9|2039.9|2045.9|2039.9|2045.6|2039.6|2
1730083850000|2024-10-28 02:50:50|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2045.6|2039.6|3
1730083860000|2024-10-28 02:51:00|2045.6|2039.6|2045.6|2039.6|2045.9|2039.9|2045.6|2039.6|3
1730083870000|2024-10-28 02:51:10|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1730083890000|2024-10-28 02:51:30|2045.1|2039.1|2045.4|2039.4|2045.4|2039.4|2045.1|2039.1|2
1730083910000|2024-10-28 02:51:50|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1730083920000|2024-10-28 02:52:00|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1730083960000|2024-10-28 02:52:40|2045.1|2039.1|2045.4|2039.4|2045.4|2039.4|2045.1|2039.1|2
1730083990000|2024-10-28 02:53:10|2045.1|2039.1|2045.1|2039.1|2045.4|2039.4|2045.1|2039.1|3
1730084020000|2024-10-28 02:53:40|2044.9|2038.9|2044.6|2038.6|2044.9|2038.9|2044.6|2038.6|2
1730084030000|2024-10-28 02:53:50|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1730084050000|2024-10-28 02:54:10|2044.6|2038.6|2044.6|2038.6|2044.9|2038.9|2044.6|2038.6|7
1730084100000|2024-10-28 02:55:00|2044.4|2038.4|2044.4|2038.4|2044.9|2038.9|2044.4|2038.4|7
1730084180000|2024-10-28 02:56:20|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1730084220000|2024-10-28 02:57:00|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1730084240000|2024-10-28 02:57:20|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1730084280000|2024-10-28 02:58:00|2043.9|2037.9|2043.6|2037.6|2043.9|2037.9|2043.6|2037.6|2
1730084290000|2024-10-28 02:58:10|2043.9|2037.9|2043.6|2037.6|2043.9|2037.9|2043.6|2037.6|2
1730084320000|2024-10-28 02:58:40|2043.9|2037.9|2043.6|2037.6|2043.9|2037.9|2043.6|2037.6|2
1730084400000|2024-10-28 03:00:00|2043.1|2037.1|2042.9|2036.9|2043.1|2037.1|2042.9|2036.9|2
1730084420000|2024-10-28 03:00:20|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1730084470000|2024-10-28 03:01:10|2042.4|2036.4|2042.1|2036.1|2042.4|2036.4|2042.1|2036.1|2
1730084480000|2024-10-28 03:01:20|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1730084520000|2024-10-28 03:02:00|2042.4|2036.4|2042.1|2036.1|2042.4|2036.4|2042.1|2036.1|2
1730084570000|2024-10-28 03:02:50|2041.9|2035.9|2042.1|2036.1|2042.1|2036.1|2041.9|2035.9|2
1730084610000|2024-10-28 03:03:30|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1730084760000|2024-10-28 03:06:00|2042.1|2036.1|2041.9|2035.9|2042.1|2036.1|2041.9|2035.9|2
1730084770000|2024-10-28 03:06:10|2042.1|2036.1|2041.9|2035.9|2042.1|2036.1|2041.9|2035.9|2
1730084780000|2024-10-28 03:06:20|2042.1|2036.1|2041.9|2035.9|2042.1|2036.1|2041.9|2035.9|2
1730084790000|2024-10-28 03:06:30|2042.1|2036.1|2041.9|2035.9|2042.4|2036.4|2041.9|2035.9|4
1730084800000|2024-10-28 03:06:40|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1730084810000|2024-10-28 03:06:50|2041.9|2035.9|2042.1|2036.1|2042.1|2036.1|2041.9|2035.9|2
1730084830000|2024-10-28 03:07:10|2041.9|2035.9|2041.9|2035.9|2042.1|2036.1|2041.9|2035.9|11
1730084840000|2024-10-28 03:07:20|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1730084880000|2024-10-28 03:08:00|2041.9|2035.9|2041.6|2035.6|2041.9|2035.9|2041.6|2035.6|2
1730084940000|2024-10-28 03:09:00|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1730084960000|2024-10-28 03:09:20|2041.1|2035.1|2040.9|2034.9|2041.1|2035.1|2040.6|2034.6|4
1730084970000|2024-10-28 03:09:30|2040.6|2034.6|2040.6|2034.6|2040.9|2034.9|2040.6|2034.6|3
1730085000000|2024-10-28 03:10:00|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1730085030000|2024-10-28 03:10:30|2041.1|2035.1|2041.4|2035.4|2041.6|2035.6|2041.1|2035.1|4
1730085090000|2024-10-28 03:11:30|2041.6|2035.6|2041.4|2035.4|2041.6|2035.6|2041.4|2035.4|2
1730085100000|2024-10-28 03:11:40|2041.6|2035.6|2041.4|2035.4|2041.6|2035.6|2041.4|2035.4|2
1730085110000|2024-10-28 03:11:50|2041.1|2035.1|2040.9|2034.9|2041.1|2035.1|2040.9|2034.9|2
1730085170000|2024-10-28 03:12:50|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1730085190000|2024-10-28 03:13:10|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1730085260000|2024-10-28 03:14:20|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1730085330000|2024-10-28 03:15:30|2040.4|2034.4|2040.1|2034.1|2040.4|2034.4|2040.1|2034.1|2
1730085360000|2024-10-28 03:16:00|2040.4|2034.4|2040.6|2034.6|2040.6|2034.6|2040.4|2034.4|2
1730085410000|2024-10-28 03:16:50|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1730085420000|2024-10-28 03:17:00|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1730085430000|2024-10-28 03:17:10|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1730085470000|2024-10-28 03:17:50|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1730085510000|2024-10-28 03:18:30|2040.4|2034.4|2040.4|2034.4|2040.6|2034.6|2040.4|2034.4|3
1730085530000|2024-10-28 03:18:50|2040.6|2034.6|2040.4|2034.4|2040.6|2034.6|2040.4|2034.4|2
1730085540000|2024-10-28 03:19:00|2040.6|2034.6|2040.4|2034.4|2040.6|2034.6|2040.4|2034.4|2
1730085550000|2024-10-28 03:19:10|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1730085590000|2024-10-28 03:19:50|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1730085620000|2024-10-28 03:20:20|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1730085640000|2024-10-28 03:20:40|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1730085670000|2024-10-28 03:21:10|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1730085690000|2024-10-28 03:21:30|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1730085770000|2024-10-28 03:22:50|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2039.9|2033.9|3
1730085780000|2024-10-28 03:23:00|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1730085840000|2024-10-28 03:24:00|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1730085980000|2024-10-28 03:26:20|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1730086140000|2024-10-28 03:29:00|2040.8|2032|2040.8|2032|2040.8|2032|2040.8|2032|1
1730086250000|2024-10-28 03:30:50|2041.3|2032.5|2041.3|2032.5|2041.3|2032.5|2041.3|2032.5|1
1730086260000|2024-10-28 03:31:00|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1730086270000|2024-10-28 03:31:10|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1730086320000|2024-10-28 03:32:00|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1730086340000|2024-10-28 03:32:20|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1730086460000|2024-10-28 03:34:20|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1730086470000|2024-10-28 03:34:30|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.4|2033.4|3
1730086480000|2024-10-28 03:34:40|2039.9|2033.9|2039.6|2033.6|2039.9|2033.9|2039.6|2033.6|2
1730086540000|2024-10-28 03:35:40|2039.9|2033.9|2039.6|2033.6|2039.9|2033.9|2039.6|2033.6|2
1730086660000|2024-10-28 03:37:40|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1730086710000|2024-10-28 03:38:30|2039.1|2033.1|2038.4|2032.4|2039.1|2033.1|2038.4|2032.4|3
1730086770000|2024-10-28 03:39:30|2037.9|2031.9|2034.6|2028.6|2037.9|2031.9|2034.6|2028.6|5
1730086800000|2024-10-28 03:40:00|2034.1|2028.1|2034.4|2028.4|2034.4|2028.4|2034.1|2028.1|2
1730086880000|2024-10-28 03:41:20|2034.1|2028.1|2033.9|2027.9|2034.1|2028.1|2033.9|2027.9|2
1730086920000|2024-10-28 03:42:00|2034.1|2028.1|2033.9|2027.9|2034.1|2028.1|2033.9|2027.9|2
1730087030000|2024-10-28 03:43:50|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1730087090000|2024-10-28 03:44:50|2033.9|2027.9|2034.1|2028.1|2034.1|2028.1|2033.9|2027.9|2
1730087130000|2024-10-28 03:45:30|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1730087200000|2024-10-28 03:46:40|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1730087270000|2024-10-28 03:47:50|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1730087310000|2024-10-28 03:48:30|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1730087330000|2024-10-28 03:48:50|2033.9|2027.9|2034.1|2028.1|2034.1|2028.1|2033.9|2027.9|2
1730087340000|2024-10-28 03:49:00|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1730087350000|2024-10-28 03:49:10|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1730087420000|2024-10-28 03:50:20|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1730087500000|2024-10-28 03:51:40|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1730087610000|2024-10-28 03:53:30|2033.9|2027.9|2033.6|2027.6|2033.9|2027.9|2033.6|2027.6|2
1730087770000|2024-10-28 03:56:10|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1730087960000|2024-10-28 03:59:20|2033.6|2027.6|2033.9|2027.9|2033.9|2027.9|2033.6|2027.6|2
1730087990000|2024-10-28 03:59:50|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1730088000000|2024-10-28 04:00:00|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1730088330000|2024-10-28 04:05:30|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1730088720000|2024-10-28 04:12:00|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1730088780000|2024-10-28 04:13:00|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1730088870000|2024-10-28 04:14:30|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1730088940000|2024-10-28 04:15:40|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1730088990000|2024-10-28 04:16:30|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1730089050000|2024-10-28 04:17:30|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1730089100000|2024-10-28 04:18:20|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1730089190000|2024-10-28 04:19:50|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1730089250000|2024-10-28 04:20:50|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1730089360000|2024-10-28 04:22:40|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1730089540000|2024-10-28 04:25:40|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1730089850000|2024-10-28 04:30:50|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1730089860000|2024-10-28 04:31:00|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1730090240000|2024-10-28 04:37:20|2031.6|2025.6|2030.1|2024.1|2031.6|2025.6|2030.1|2024.1|2
1730090250000|2024-10-28 04:37:30|2030.4|2024.4|2030.6|2024.6|2030.6|2024.6|2030.4|2024.4|2
1730090520000|2024-10-28 04:42:00|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1730090570000|2024-10-28 04:42:50|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1730090620000|2024-10-28 04:43:40|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1730090680000|2024-10-28 04:44:40|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1730090730000|2024-10-28 04:45:30|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1730090970000|2024-10-28 04:49:30|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1730091060000|2024-10-28 04:51:00|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1730091120000|2024-10-28 04:52:00|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1730091230000|2024-10-28 04:53:50|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1730091440000|2024-10-28 04:57:20|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1730091460000|2024-10-28 04:57:40|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1730092190000|2024-10-28 05:09:50|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1730092370000|2024-10-28 05:12:50|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1730092380000|2024-10-28 05:13:00|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1730092390000|2024-10-28 05:13:10|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1730092830000|2024-10-28 05:20:30|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1730092870000|2024-10-28 05:21:10|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1730092920000|2024-10-28 05:22:00|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1730093060000|2024-10-28 05:24:20|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1730093320000|2024-10-28 05:28:40|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|2
1730093340000|2024-10-28 05:29:00|2032.5|2023.8|2032.5|2023.8|2032.5|2023.8|2032.5|2023.8|1
1730093350000|2024-10-28 05:29:10|2032.8|2024|2032.8|2024|2032.8|2024|2032.8|2024|1
1730093400000|2024-10-28 05:30:00|2033|2024.3|2035.8|2027|2035.8|2027|2033|2024.3|7
1730093410000|2024-10-28 05:30:10|2036|2027.3|2036|2027.3|2036|2027.3|2036|2027.3|1
1730093420000|2024-10-28 05:30:20|2035.5|2026.8|2035.5|2026.8|2036|2027.3|2035.5|2026.8|3
1730093440000|2024-10-28 05:30:40|2035.3|2026.5|2035.3|2026.5|2035.3|2026.5|2035.3|2026.5|1
1730093460000|2024-10-28 05:31:00|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1730093490000|2024-10-28 05:31:30|2034.1|2028.1|2033.6|2027.6|2034.1|2028.1|2033.6|2027.6|2
1730093530000|2024-10-28 05:32:10|2033.4|2027.4|2032.6|2026.6|2033.4|2027.4|2032.6|2026.6|4
1730093560000|2024-10-28 05:32:40|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1730093580000|2024-10-28 05:33:00|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1730093590000|2024-10-28 05:33:10|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1730093640000|2024-10-28 05:34:00|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1730093650000|2024-10-28 05:34:10|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1730093720000|2024-10-28 05:35:20|2031.6|2025.6|2031.4|2025.4|2031.6|2025.6|2031.4|2025.4|2
1730093730000|2024-10-28 05:35:30|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1730093740000|2024-10-28 05:35:40|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|2
1730093750000|2024-10-28 05:35:50|2031.4|2025.4|2031.1|2025.1|2031.4|2025.4|2031.1|2025.1|2
1730093770000|2024-10-28 05:36:10|2031.4|2025.4|2031.1|2025.1|2031.4|2025.4|2031.1|2025.1|2
1730093790000|2024-10-28 05:36:30|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1730093810000|2024-10-28 05:36:50|2031.9|2025.9|2031.4|2025.4|2031.9|2025.9|2031.4|2025.4|3
1730093880000|2024-10-28 05:38:00|2031.6|2025.6|2031.9|2025.9|2031.9|2025.9|2031.6|2025.6|2
1730093910000|2024-10-28 05:38:30|2032.1|2026.1|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|2
1730093970000|2024-10-28 05:39:30|2032.1|2026.1|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|2
1730094180000|2024-10-28 05:43:00|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1730094220000|2024-10-28 05:43:40|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1730094230000|2024-10-28 05:43:50|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1730094280000|2024-10-28 05:44:40|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1730094300000|2024-10-28 05:45:00|2031.4|2025.4|2030.9|2024.9|2031.4|2025.4|2030.9|2024.9|2
1730094360000|2024-10-28 05:46:00|2031.1|2025.1|2031.6|2025.6|2031.6|2025.6|2031.1|2025.1|3
1730094380000|2024-10-28 05:46:20|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1730094400000|2024-10-28 05:46:40|2031.6|2025.6|2031.9|2025.9|2031.9|2025.9|2031.6|2025.6|2
1730094440000|2024-10-28 05:47:20|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1730094530000|2024-10-28 05:48:50|2031.9|2025.9|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|3
1730094590000|2024-10-28 05:49:50|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1730094780000|2024-10-28 05:53:00|2031.9|2025.9|2032.1|2026.1|2032.1|2026.1|2031.9|2025.9|2
1730094790000|2024-10-28 05:53:10|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1730094950000|2024-10-28 05:55:50|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1730095000000|2024-10-28 05:56:40|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1730095070000|2024-10-28 05:57:50|2032.1|2026.1|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|2
1730095080000|2024-10-28 05:58:00|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1730095100000|2024-10-28 05:58:20|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1730095160000|2024-10-28 05:59:20|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|2
1730095200000|2024-10-28 06:00:00|2032.1|2026.1|2031.6|2025.6|2032.1|2026.1|2031.6|2025.6|2
1730095230000|2024-10-28 06:00:30|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1730095260000|2024-10-28 06:01:00|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.4|2025.4|5
1730095310000|2024-10-28 06:01:50|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1730095360000|2024-10-28 06:02:40|2031.9|2025.9|2031.6|2025.6|2031.9|2025.9|2031.6|2025.6|2
1730095370000|2024-10-28 06:02:50|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1730095420000|2024-10-28 06:03:40|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1730095430000|2024-10-28 06:03:50|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1730095480000|2024-10-28 06:04:40|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1730095510000|2024-10-28 06:05:10|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.1|2026.1|3
1730095570000|2024-10-28 06:06:10|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1730095580000|2024-10-28 06:06:20|2031.9|2025.9|2032.4|2026.4|2032.4|2026.4|2031.9|2025.9|2
1730095590000|2024-10-28 06:06:30|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1730095600000|2024-10-28 06:06:40|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1730095610000|2024-10-28 06:06:50|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1730095620000|2024-10-28 06:07:00|2032.4|2026.4|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|3
1730095630000|2024-10-28 06:07:10|2032.6|2026.6|2033.1|2027.1|2033.1|2027.1|2032.6|2026.6|3
1730095640000|2024-10-28 06:07:20|2033.4|2027.4|2032.6|2026.6|2033.4|2027.4|2032.6|2026.6|3
1730095660000|2024-10-28 06:07:40|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1730095700000|2024-10-28 06:08:20|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1730095730000|2024-10-28 06:08:50|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1730095760000|2024-10-28 06:09:20|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|2
1730095800000|2024-10-28 06:10:00|2032.6|2026.6|2033.1|2027.1|2033.1|2027.1|2032.6|2026.6|2
1730095810000|2024-10-28 06:10:10|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1730095900000|2024-10-28 06:11:40|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1730095930000|2024-10-28 06:12:10|2033.9|2027.9|2033.6|2027.6|2034.1|2028.1|2033.6|2027.6|4
1730095960000|2024-10-28 06:12:40|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1730096010000|2024-10-28 06:13:30|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1730096030000|2024-10-28 06:13:50|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.1|2028.1|3
1730096040000|2024-10-28 06:14:00|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1730096100000|2024-10-28 06:15:00|2034.9|2028.9|2034.6|2028.6|2034.9|2028.9|2034.6|2028.6|2
1730096180000|2024-10-28 06:16:20|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1730096190000|2024-10-28 06:16:30|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1730096230000|2024-10-28 06:17:10|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1730096240000|2024-10-28 06:17:20|2036.1|2030.1|2035.6|2029.6|2036.1|2030.1|2035.6|2029.6|2
1730096300000|2024-10-28 06:18:20|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1730096350000|2024-10-28 06:19:10|2035.1|2029.1|2034.6|2028.6|2035.1|2029.1|2034.6|2028.6|2
1730096410000|2024-10-28 06:20:10|2034.9|2028.9|2034.6|2028.6|2034.9|2028.9|2034.6|2028.6|2
1730096420000|2024-10-28 06:20:20|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1730096440000|2024-10-28 06:20:40|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1730096460000|2024-10-28 06:21:00|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1730096470000|2024-10-28 06:21:10|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1730096510000|2024-10-28 06:21:50|2034.1|2028.1|2034.4|2028.4|2034.4|2028.4|2034.1|2028.1|2
1730096540000|2024-10-28 06:22:20|2034.6|2028.6|2034.9|2028.9|2035.6|2029.6|2034.6|2028.6|4
1730096550000|2024-10-28 06:22:30|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1730096560000|2024-10-28 06:22:40|2034.9|2028.9|2034.6|2028.6|2034.9|2028.9|2034.6|2028.6|2
1730096570000|2024-10-28 06:22:50|2034.9|2028.9|2034.6|2028.6|2034.9|2028.9|2034.6|2028.6|2
1730096580000|2024-10-28 06:23:00|2034.9|2028.9|2035.1|2029.1|2035.1|2029.1|2034.6|2028.6|3
1730096590000|2024-10-28 06:23:10|2034.6|2028.6|2034.9|2028.9|2035.1|2029.1|2034.6|2028.6|3
1730096600000|2024-10-28 06:23:20|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1730096670000|2024-10-28 06:24:30|2035.4|2029.4|2035.9|2029.9|2036.1|2030.1|2035.4|2029.4|4
1730096680000|2024-10-28 06:24:40|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1730096690000|2024-10-28 06:24:50|2035.9|2029.9|2036.1|2030.1|2036.1|2030.1|2035.9|2029.9|8
1730096700000|2024-10-28 06:25:00|2035.9|2029.9|2035.9|2029.9|2036.6|2030.6|2035.9|2029.9|9
1730096710000|2024-10-28 06:25:10|2035.6|2029.6|2035.9|2029.9|2035.9|2029.9|2035.6|2029.6|4
1730096720000|2024-10-28 06:25:20|2036.6|2030.6|2035.9|2029.9|2036.6|2030.6|2035.9|2029.9|3
1730096730000|2024-10-28 06:25:30|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|2
1730096740000|2024-10-28 06:25:40|2035.1|2029.1|2035.9|2029.9|2035.9|2029.9|2034.9|2028.9|4
1730096800000|2024-10-28 06:26:40|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|2
1730096820000|2024-10-28 06:27:00|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1730096850000|2024-10-28 06:27:30|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1730096980000|2024-10-28 06:29:40|2036.6|2030.6|2039.1|2033.1|2039.6|2033.6|2036.6|2030.6|4
1730096990000|2024-10-28 06:29:50|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1730097000000|2024-10-28 06:30:00|2040.1|2034.1|2040.4|2034.4|2040.4|2034.4|2040.1|2034.1|2
1730097010000|2024-10-28 06:30:10|2040.1|2034.1|2039.9|2033.9|2040.1|2034.1|2039.4|2033.4|4
1730097030000|2024-10-28 06:30:30|2038.9|2032.9|2039.4|2033.4|2039.4|2033.4|2038.9|2032.9|2
1730097040000|2024-10-28 06:30:40|2039.6|2033.6|2040.4|2034.4|2040.4|2034.4|2039.6|2033.6|4
1730097060000|2024-10-28 06:31:00|2040.1|2034.1|2039.9|2033.9|2040.1|2034.1|2039.6|2033.6|3
1730097070000|2024-10-28 06:31:10|2040.6|2034.6|2040.6|2034.6|2040.9|2034.9|2040.6|2034.6|3
1730097080000|2024-10-28 06:31:20|2040.9|2034.9|2041.6|2035.6|2042.4|2036.4|2040.9|2034.9|4
1730097090000|2024-10-28 06:31:30|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1730097100000|2024-10-28 06:31:40|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1730097110000|2024-10-28 06:31:50|2041.4|2035.4|2041.1|2035.1|2041.4|2035.4|2039.9|2033.9|5
1730097120000|2024-10-28 06:32:00|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1730097130000|2024-10-28 06:32:10|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.4|2034.4|3
1730097140000|2024-10-28 06:32:20|2040.4|2034.4|2040.4|2034.4|2040.6|2034.6|2040.4|2034.4|3
1730097160000|2024-10-28 06:32:40|2041.6|2035.6|2040.4|2034.4|2041.6|2035.6|2040.4|2034.4|4
1730097170000|2024-10-28 06:32:50|2040.6|2034.6|2040.6|2034.6|2040.9|2034.9|2040.6|2034.6|3
1730097180000|2024-10-28 06:33:00|2040.4|2034.4|2040.1|2034.1|2040.4|2034.4|2040.1|2034.1|2
1730097190000|2024-10-28 06:33:10|2039.4|2033.4|2039.9|2033.9|2039.9|2033.9|2038.9|2032.9|4
1730097200000|2024-10-28 06:33:20|2040.1|2034.1|2040.4|2034.4|2040.4|2034.4|2040.1|2034.1|2
1730097210000|2024-10-28 06:33:30|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1730097220000|2024-10-28 06:33:40|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2038.6|2032.6|4
1730097240000|2024-10-28 06:34:00|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1730097300000|2024-10-28 06:35:00|2038.9|2032.9|2038.6|2032.6|2038.9|2032.9|2037.6|2031.6|3
1730097320000|2024-10-28 06:35:20|2038.9|2032.9|2039.1|2033.1|2039.1|2033.1|2038.9|2032.9|2
1730097340000|2024-10-28 06:35:40|2040.1|2034.1|2040.4|2034.4|2040.4|2034.4|2040.1|2034.1|2
1730097350000|2024-10-28 06:35:50|2039.9|2033.9|2039.6|2033.6|2039.9|2033.9|2039.6|2033.6|2
1730097360000|2024-10-28 06:36:00|2040.6|2034.6|2041.1|2035.1|2041.4|2035.4|2040.6|2034.6|5
1730097370000|2024-10-28 06:36:10|2040.4|2034.4|2040.1|2034.1|2040.9|2034.9|2040.1|2034.1|4
1730097390000|2024-10-28 06:36:30|2041.1|2035.1|2041.6|2035.6|2041.6|2035.6|2041.1|2035.1|2
1730097400000|2024-10-28 06:36:40|2041.4|2035.4|2041.1|2035.1|2041.6|2035.6|2041.1|2035.1|4
1730097410000|2024-10-28 06:36:50|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1730097420000|2024-10-28 06:37:00|2041.1|2035.1|2039.9|2033.9|2041.1|2035.1|2039.9|2033.9|3
1730097440000|2024-10-28 06:37:20|2039.4|2033.4|2038.4|2032.4|2039.4|2033.4|2038.4|2032.4|4
1730097460000|2024-10-28 06:37:40|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1730097470000|2024-10-28 06:37:50|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1730097590000|2024-10-28 06:39:50|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1730097600000|2024-10-28 06:40:00|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1730097620000|2024-10-28 06:40:20|2038.4|2032.4|2038.6|2032.6|2038.9|2032.9|2038.4|2032.4|3
1730097650000|2024-10-28 06:40:50|2038.4|2032.4|2037.9|2031.9|2038.4|2032.4|2037.9|2031.9|3
1730097660000|2024-10-28 06:41:00|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1730097700000|2024-10-28 06:41:40|2037.9|2031.9|2038.1|2032.1|2038.1|2032.1|2037.9|2031.9|2
1730097720000|2024-10-28 06:42:00|2038.4|2032.4|2038.1|2032.1|2038.6|2032.6|2038.1|2032.1|4
1730097780000|2024-10-28 06:43:00|2037.9|2031.9|2038.1|2032.1|2038.1|2032.1|2037.9|2031.9|2
1730097900000|2024-10-28 06:45:00|2037.9|2031.9|2037.6|2031.6|2037.9|2031.9|2037.6|2031.6|2
1730097920000|2024-10-28 06:45:20|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1730097930000|2024-10-28 06:45:30|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1730097940000|2024-10-28 06:45:40|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1730098040000|2024-10-28 06:47:20|2038.1|2032.1|2038.6|2032.6|2038.6|2032.6|2038.1|2032.1|2
1730098140000|2024-10-28 06:49:00|2038.4|2032.4|2038.6|2032.6|2038.6|2032.6|2038.4|2032.4|2
1730098180000|2024-10-28 06:49:40|2038.4|2032.4|2038.4|2032.4|2038.6|2032.6|2038.4|2032.4|3
1730098190000|2024-10-28 06:49:50|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1730098220000|2024-10-28 06:50:20|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1730098330000|2024-10-28 06:52:10|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1730098340000|2024-10-28 06:52:20|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1730098370000|2024-10-28 06:52:50|2038.6|2032.6|2038.1|2032.1|2038.6|2032.6|2038.1|2032.1|3
1730098400000|2024-10-28 06:53:20|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1730098430000|2024-10-28 06:53:50|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1730098460000|2024-10-28 06:54:20|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1730098580000|2024-10-28 06:56:20|2038.1|2032.1|2038.4|2032.4|2038.6|2032.6|2038.1|2032.1|3
1730098640000|2024-10-28 06:57:20|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1730098670000|2024-10-28 06:57:50|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1730098740000|2024-10-28 06:59:00|2039.3|2030.5|2039.3|2030.5|2039.3|2030.5|2039.3|2030.5|1
1730098770000|2024-10-28 06:59:30|2039.5|2030.8|2040.5|2031.8|2040.5|2031.8|2039.5|2030.8|3
1730098780000|2024-10-28 06:59:40|2040.8|2032|2040.8|2032|2040.8|2032|2040.8|2032|1
1730098790000|2024-10-28 06:59:50|2041.5|2032.8|2042.5|2033.8|2042.5|2033.8|2041.5|2032.8|2
1730098800000|2024-10-28 07:00:00|2041.8|2033|2041.3|2032.5|2041.8|2033|2041.3|2032.5|2
1730098860000|2024-10-28 07:01:00|2039.9|2033.9|2039.6|2033.6|2039.9|2033.9|2039.6|2033.6|2
1730098950000|2024-10-28 07:02:30|2039.9|2033.9|2041.4|2035.4|2041.4|2035.4|2039.9|2033.9|2
1730098960000|2024-10-28 07:02:40|2040.9|2034.9|2039.6|2033.6|2040.9|2034.9|2039.6|2033.6|5
1730098980000|2024-10-28 07:03:00|2039.4|2033.4|2039.1|2033.1|2039.4|2033.4|2038.9|2032.9|4
1730099040000|2024-10-28 07:04:00|2039.4|2033.4|2040.6|2034.6|2040.6|2034.6|2039.4|2033.4|3
1730099060000|2024-10-28 07:04:20|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1730099090000|2024-10-28 07:04:50|2039.9|2033.9|2039.6|2033.6|2039.9|2033.9|2039.6|2033.6|2
1730099110000|2024-10-28 07:05:10|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1730099120000|2024-10-28 07:05:20|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1730099150000|2024-10-28 07:05:50|2038.9|2032.9|2038.6|2032.6|2038.9|2032.9|2038.6|2032.6|2
1730099160000|2024-10-28 07:06:00|2038.9|2032.9|2039.1|2033.1|2039.4|2033.4|2038.9|2032.9|3
1730099220000|2024-10-28 07:07:00|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1730099270000|2024-10-28 07:07:50|2038.6|2032.6|2038.9|2032.9|2038.9|2032.9|2038.6|2032.6|2
1730099290000|2024-10-28 07:08:10|2038.6|2032.6|2038.9|2032.9|2038.9|2032.9|2038.6|2032.6|2
1730099310000|2024-10-28 07:08:30|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1730099330000|2024-10-28 07:08:50|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1730099460000|2024-10-28 07:11:00|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1730099570000|2024-10-28 07:12:50|2039.1|2033.1|2039.4|2033.4|2039.4|2033.4|2039.1|2033.1|2
1730099620000|2024-10-28 07:13:40|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1730099650000|2024-10-28 07:14:10|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1730099860000|2024-10-28 07:17:40|2039.6|2033.6|2040.6|2034.6|2040.6|2034.6|2039.6|2033.6|2
1730099890000|2024-10-28 07:18:10|2040.4|2034.4|2039.6|2033.6|2040.4|2034.4|2039.6|2033.6|2
1730099900000|2024-10-28 07:18:20|2039.9|2033.9|2040.9|2034.9|2040.9|2034.9|2039.9|2033.9|3
1730099910000|2024-10-28 07:18:30|2040.4|2034.4|2039.9|2033.9|2040.4|2034.4|2039.6|2033.6|3
1730099920000|2024-10-28 07:18:40|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1730099940000|2024-10-28 07:19:00|2039.4|2033.4|2039.6|2033.6|2039.6|2033.6|2039.4|2033.4|2
1730099950000|2024-10-28 07:19:10|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1730099960000|2024-10-28 07:19:20|2039.4|2033.4|2039.1|2033.1|2039.4|2033.4|2039.1|2033.1|2
1730100000000|2024-10-28 07:20:00|2039.4|2033.4|2039.1|2033.1|2039.4|2033.4|2039.1|2033.1|2
1730100020000|2024-10-28 07:20:20|2038.9|2032.9|2038.6|2032.6|2038.9|2032.9|2038.6|2032.6|2
1730100120000|2024-10-28 07:22:00|2038.9|2032.9|2039.1|2033.1|2039.1|2033.1|2038.9|2032.9|2
1730100140000|2024-10-28 07:22:20|2038.9|2032.9|2039.1|2033.1|2039.1|2033.1|2038.9|2032.9|2
1730100170000|2024-10-28 07:22:50|2038.9|2032.9|2038.6|2032.6|2038.9|2032.9|2038.6|2032.6|2
1730100200000|2024-10-28 07:23:20|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1730100220000|2024-10-28 07:23:40|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1730100230000|2024-10-28 07:23:50|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.1|2032.1|3
1730100250000|2024-10-28 07:24:10|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1730100260000|2024-10-28 07:24:20|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1730100440000|2024-10-28 07:27:20|2038.6|2032.6|2038.9|2032.9|2038.9|2032.9|2038.6|2032.6|2
1730100540000|2024-10-28 07:29:00|2039.1|2033.1|2040.4|2034.4|2040.4|2034.4|2039.1|2033.1|3
1730100550000|2024-10-28 07:29:10|2040.1|2034.1|2041.1|2035.1|2041.1|2035.1|2039.9|2033.9|4
1730100560000|2024-10-28 07:29:20|2040.4|2034.4|2039.6|2033.6|2040.4|2034.4|2039.6|2033.6|2
1730100570000|2024-10-28 07:29:30|2039.4|2033.4|2039.1|2033.1|2039.4|2033.4|2039.1|2033.1|2
1730100600000|2024-10-28 07:30:00|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1730100620000|2024-10-28 07:30:20|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1730100630000|2024-10-28 07:30:30|2038.4|2032.4|2038.1|2032.1|2038.4|2032.4|2038.1|2032.1|2
1730100650000|2024-10-28 07:30:50|2038.6|2032.6|2038.9|2032.9|2038.9|2032.9|2038.6|2032.6|2
1730100720000|2024-10-28 07:32:00|2039.1|2033.1|2040.4|2034.4|2040.4|2034.4|2039.1|2033.1|3
1730100730000|2024-10-28 07:32:10|2040.1|2034.1|2039.4|2033.4|2040.1|2034.1|2039.4|2033.4|3
1730100740000|2024-10-28 07:32:20|2039.1|2033.1|2038.6|2032.6|2039.1|2033.1|2038.4|2032.4|3
1730100750000|2024-10-28 07:32:30|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1730100790000|2024-10-28 07:33:10|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1730100800000|2024-10-28 07:33:20|2038.4|2032.4|2038.6|2032.6|2038.6|2032.6|2038.4|2032.4|2
1730100810000|2024-10-28 07:33:30|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1730100820000|2024-10-28 07:33:40|2038.1|2032.1|2037.4|2031.4|2038.1|2032.1|2037.4|2031.4|2
1730100830000|2024-10-28 07:33:50|2037.6|2031.6|2037.1|2031.1|2037.6|2031.6|2037.1|2031.1|3
1730100840000|2024-10-28 07:34:00|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1730100860000|2024-10-28 07:34:20|2037.1|2031.1|2036.1|2030.1|2037.1|2031.1|2036.1|2030.1|3
1730100870000|2024-10-28 07:34:30|2035.9|2029.9|2035.6|2029.6|2036.1|2030.1|2035.6|2029.6|4
1730100880000|2024-10-28 07:34:40|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1730100900000|2024-10-28 07:35:00|2035.6|2029.6|2036.1|2030.1|2036.1|2030.1|2035.6|2029.6|2
1730100920000|2024-10-28 07:35:20|2036.4|2030.4|2036.1|2030.1|2036.4|2030.4|2036.1|2030.1|2
1730100930000|2024-10-28 07:35:30|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1730100940000|2024-10-28 07:35:40|2034.9|2028.9|2034.4|2028.4|2034.9|2028.9|2034.4|2028.4|2
1730100950000|2024-10-28 07:35:50|2034.1|2028.1|2033.6|2027.6|2034.1|2028.1|2033.6|2027.6|2
1730101100000|2024-10-28 07:38:20|2033.4|2027.4|2032.9|2026.9|2033.4|2027.4|2032.9|2026.9|2
1730101110000|2024-10-28 07:38:30|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1730101180000|2024-10-28 07:39:40|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1730101240000|2024-10-28 07:40:40|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|2
1730101270000|2024-10-28 07:41:10|2032.6|2026.6|2033.1|2027.1|2033.1|2027.1|2032.6|2026.6|2
1730101350000|2024-10-28 07:42:30|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1730101460000|2024-10-28 07:44:20|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1730101500000|2024-10-28 07:45:00|2033.1|2027.1|2034.6|2028.6|2034.6|2028.6|2033.1|2027.1|5
1730101510000|2024-10-28 07:45:10|2034.4|2028.4|2033.6|2027.6|2034.4|2028.4|2033.6|2027.6|4
1730101520000|2024-10-28 07:45:20|2033.4|2027.4|2033.1|2027.1|2033.4|2027.4|2033.1|2027.1|2
1730101530000|2024-10-28 07:45:30|2032.9|2026.9|2032.6|2026.6|2032.9|2026.9|2032.6|2026.6|2
1730101570000|2024-10-28 07:46:10|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1730101730000|2024-10-28 07:48:50|2032.1|2026.1|2032.4|2026.4|2032.4|2026.4|2032.1|2026.1|2
1730101740000|2024-10-28 07:49:00|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1730101770000|2024-10-28 07:49:30|2032.4|2026.4|2032.6|2026.6|2032.6|2026.6|2032.4|2026.4|2
1730101790000|2024-10-28 07:49:50|2032.9|2026.9|2030.6|2024.6|2033.1|2027.1|2030.6|2024.6|5
1730101800000|2024-10-28 07:50:00|2029.9|2023.9|2030.1|2024.1|2030.4|2024.4|2029.9|2023.9|3
1730101830000|2024-10-28 07:50:30|2030.4|2024.4|2031.1|2025.1|2031.1|2025.1|2030.4|2024.4|2
1730101860000|2024-10-28 07:51:00|2031.4|2025.4|2031.1|2025.1|2031.6|2025.6|2031.1|2025.1|3
1730101880000|2024-10-28 07:51:20|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1730101900000|2024-10-28 07:51:40|2031.1|2025.1|2031.4|2025.4|2031.4|2025.4|2031.1|2025.1|2
1730101920000|2024-10-28 07:52:00|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1730101930000|2024-10-28 07:52:10|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1730101940000|2024-10-28 07:52:20|2030.6|2024.6|2029.9|2023.9|2030.6|2024.6|2029.9|2023.9|2
1730101980000|2024-10-28 07:53:00|2029.6|2023.6|2029.9|2023.9|2029.9|2023.9|2029.6|2023.6|2
1730101990000|2024-10-28 07:53:10|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1730102000000|2024-10-28 07:53:20|2029.9|2023.9|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|2
1730102020000|2024-10-28 07:53:40|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1730102040000|2024-10-28 07:54:00|2029.6|2023.6|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|5
1730102060000|2024-10-28 07:54:20|2029.9|2023.9|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|2
1730102070000|2024-10-28 07:54:30|2029.4|2023.4|2029.4|2023.4|2029.6|2023.6|2029.4|2023.4|3
1730102100000|2024-10-28 07:55:00|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|3
1730102110000|2024-10-28 07:55:10|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1730102120000|2024-10-28 07:55:20|2030.3|2024.3|2030.5|2024.5|2030.5|2024.5|2030.3|2024.3|2
1730102130000|2024-10-28 07:55:30|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030|2024|3
1730102140000|2024-10-28 07:55:40|2030|2024|2030|2024|2030|2024|2030|2024|1
1730102150000|2024-10-28 07:55:50|2029.9|2023.9|2029.5|2023.5|2029.9|2023.9|2029.5|2023.5|3
1730102160000|2024-10-28 07:56:00|2029.3|2023.3|2028.9|2022.9|2029.3|2023.3|2028.9|2022.9|5
1730102170000|2024-10-28 07:56:10|2029.1|2023.1|2028.9|2022.9|2029.1|2023.1|2028.9|2022.9|2
1730102180000|2024-10-28 07:56:20|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1730102200000|2024-10-28 07:56:40|2028.4|2022.4|2028.6|2022.6|2028.6|2022.6|2028.4|2022.4|2
1730102210000|2024-10-28 07:56:50|2028.4|2022.4|2028.1|2022.1|2028.4|2022.4|2028.1|2022.1|2
1730102220000|2024-10-28 07:57:00|2028.3|2022.3|2028.1|2022.1|2028.3|2022.3|2028.1|2022.1|2
1730102240000|2024-10-28 07:57:20|2027.8|2021.8|2027.3|2021.3|2027.9|2021.9|2027.3|2021.3|5
1730102250000|2024-10-28 07:57:30|2027.1|2021.1|2026.3|2020.3|2027.1|2021.1|2026.3|2020.3|3
1730102260000|2024-10-28 07:57:40|2026.1|2020.1|2026|2020|2026.1|2020.1|2025.8|2019.8|4
1730102270000|2024-10-28 07:57:50|2025.9|2019.9|2025.6|2019.6|2025.9|2019.9|2025.4|2019.4|4
1730102290000|2024-10-28 07:58:10|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1730102300000|2024-10-28 07:58:20|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1730102310000|2024-10-28 07:58:30|2025.1|2019.1|2024.5|2018.5|2025.1|2019.1|2024.5|2018.5|2
1730102320000|2024-10-28 07:58:40|2024.3|2018.3|2024.5|2018.5|2024.8|2018.8|2024.3|2018.3|6
1730102330000|2024-10-28 07:58:50|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1730102340000|2024-10-28 07:59:00|2024.4|2018.4|2025|2019|2025.1|2019.1|2024.4|2018.4|6
1730102350000|2024-10-28 07:59:10|2024.8|2018.8|2024.6|2018.6|2024.8|2018.8|2024.6|2018.6|2
1730102360000|2024-10-28 07:59:20|2024.5|2018.5|2026|2020|2026|2020|2024.5|2018.5|5
1730102370000|2024-10-28 07:59:30|2025.8|2019.8|2025|2019|2026.1|2020.1|2025|2019|7
1730102380000|2024-10-28 07:59:40|2024.8|2018.8|2024.9|2018.9|2025|2019|2024.4|2018.4|7
1730102390000|2024-10-28 07:59:50|2024.6|2018.6|2024.5|2018.5|2024.6|2018.6|2024.3|2018.3|5
1730102400000|2024-10-28 08:00:00|2024.3|2018.3|2025.8|2019.8|2025.8|2019.8|2024.3|2018.3|8
1730102410000|2024-10-28 08:00:10|2026|2020|2026|2020|2026.3|2020.3|2026|2020|3
1730102420000|2024-10-28 08:00:20|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1730102440000|2024-10-28 08:00:40|2025.5|2019.5|2025.5|2019.5|2025.8|2019.8|2025.3|2019.3|5
1730102450000|2024-10-28 08:00:50|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1730102460000|2024-10-28 08:01:00|2026|2020|2026|2020|2026|2020|2026|2020|1
1730102510000|2024-10-28 08:01:50|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1730102520000|2024-10-28 08:02:00|2025.8|2019.8|2025.9|2019.9|2025.9|2019.9|2025.8|2019.8|2
1730102570000|2024-10-28 08:02:50|2026.1|2020.1|2026|2020|2026.1|2020.1|2026|2020|2
1730102580000|2024-10-28 08:03:00|2025.9|2019.9|2025.3|2019.3|2025.9|2019.9|2025.3|2019.3|5
1730102590000|2024-10-28 08:03:10|2025.1|2019.1|2025|2019|2025.1|2019.1|2025|2019|2
1730102610000|2024-10-28 08:03:30|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1730102620000|2024-10-28 08:03:40|2025.1|2019.1|2024.3|2018.3|2025.1|2019.1|2024.3|2018.3|3
1730102630000|2024-10-28 08:03:50|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1730102640000|2024-10-28 08:04:00|2024.3|2018.3|2024.6|2018.6|2024.8|2018.8|2024.3|2018.3|3
1730102650000|2024-10-28 08:04:10|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1730102690000|2024-10-28 08:04:50|2024.5|2018.5|2024.3|2018.3|2024.5|2018.5|2024.3|2018.3|2
1730102700000|2024-10-28 08:05:00|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1730102710000|2024-10-28 08:05:10|2024.3|2018.3|2024.8|2018.8|2024.8|2018.8|2024.3|2018.3|2
1730102720000|2024-10-28 08:05:20|2024.9|2018.9|2025|2019|2025|2019|2024.9|2018.9|2
1730102750000|2024-10-28 08:05:50|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1730102760000|2024-10-28 08:06:00|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.3|2019.3|3
1730102780000|2024-10-28 08:06:20|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1730102820000|2024-10-28 08:07:00|2025.1|2019.1|2024.8|2018.8|2025.1|2019.1|2024.8|2018.8|2
1730102830000|2024-10-28 08:07:10|2024.5|2018.5|2024.8|2018.8|2024.8|2018.8|2024.4|2018.4|6
1730102840000|2024-10-28 08:07:20|2025|2019|2025|2019|2025.3|2019.3|2025|2019|3
1730102860000|2024-10-28 08:07:40|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1730102880000|2024-10-28 08:08:00|2026.1|2020.1|2026.3|2020.3|2026.3|2020.3|2026.1|2020.1|2
1730102900000|2024-10-28 08:08:20|2026|2020|2025.8|2019.8|2026|2020|2025.3|2019.3|5
1730102930000|2024-10-28 08:08:50|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1730102950000|2024-10-28 08:09:10|2025.4|2019.4|2025.3|2019.3|2025.4|2019.4|2025.3|2019.3|2
1730102960000|2024-10-28 08:09:20|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1730103030000|2024-10-28 08:10:30|2025.3|2019.3|2026|2020|2026|2020|2025.3|2019.3|2
1730103040000|2024-10-28 08:10:40|2025.8|2019.8|2025.5|2019.5|2025.8|2019.8|2025.5|2019.5|2
1730103050000|2024-10-28 08:10:50|2025.8|2019.8|2026.4|2020.4|2026.4|2020.4|2025.8|2019.8|2
1730103060000|2024-10-28 08:11:00|2026.5|2020.5|2026.5|2020.5|2026.8|2020.8|2026.5|2020.5|3
1730103100000|2024-10-28 08:11:40|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1730103110000|2024-10-28 08:11:50|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1730103130000|2024-10-28 08:12:10|2026|2020|2026.1|2020.1|2026.1|2020.1|2026|2020|2
1730103140000|2024-10-28 08:12:20|2026|2020|2026.1|2020.1|2026.1|2020.1|2026|2020|4
1730103180000|2024-10-28 08:13:00|2026|2020|2026.1|2020.1|2026.1|2020.1|2025.6|2019.6|5
1730103190000|2024-10-28 08:13:10|2025.4|2019.4|2025.3|2019.3|2025.4|2019.4|2025.3|2019.3|2
1730103200000|2024-10-28 08:13:20|2025.6|2019.6|2025.9|2019.9|2025.9|2019.9|2025.6|2019.6|5
1730103210000|2024-10-28 08:13:30|2025.8|2019.8|2025.5|2019.5|2025.8|2019.8|2025.5|2019.5|2
1730103240000|2024-10-28 08:14:00|2025.4|2019.4|2025.3|2019.3|2025.4|2019.4|2025.3|2019.3|4
1730103250000|2024-10-28 08:14:10|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1730103280000|2024-10-28 08:14:40|2025|2019|2025|2019|2025|2019|2025|2019|1
1730103290000|2024-10-28 08:14:50|2024.8|2018.8|2024.4|2018.4|2024.8|2018.8|2024.4|2018.4|3
1730103300000|2024-10-28 08:15:00|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1730103310000|2024-10-28 08:15:10|2024.6|2018.6|2025.1|2019.1|2025.1|2019.1|2024.6|2018.6|3
1730103330000|2024-10-28 08:15:30|2025.3|2019.3|2025.1|2019.1|2025.3|2019.3|2025.1|2019.1|2
1730103340000|2024-10-28 08:15:40|2025|2019|2024.6|2018.6|2025|2019|2024.6|2018.6|3
1730103380000|2024-10-28 08:16:20|2024.5|2018.5|2024.5|2018.5|2024.6|2018.6|2024.4|2018.4|4
1730103400000|2024-10-28 08:16:40|2024.4|2018.4|2024.3|2018.3|2024.4|2018.4|2024.3|2018.3|2
1730103440000|2024-10-28 08:17:20|2024.5|2018.5|2025|2019|2025|2019|2024.5|2018.5|3
1730103450000|2024-10-28 08:17:30|2024.8|2018.8|2025.5|2019.5|2025.5|2019.5|2024.8|2018.8|3
1730103470000|2024-10-28 08:17:50|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1730103490000|2024-10-28 08:18:10|2025.6|2019.6|2025.8|2019.8|2025.8|2019.8|2025.6|2019.6|2
1730103510000|2024-10-28 08:18:30|2026|2020|2026.1|2020.1|2026.6|2020.6|2026|2020|5
1730103520000|2024-10-28 08:18:40|2026.8|2020.8|2026.9|2020.9|2026.9|2020.9|2026.8|2020.8|2
1730103530000|2024-10-28 08:18:50|2026.8|2020.8|2026.4|2020.4|2026.8|2020.8|2026.4|2020.4|2
1730103540000|2024-10-28 08:19:00|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1730103560000|2024-10-28 08:19:20|2026|2020|2025.6|2019.6|2026|2020|2025.5|2019.5|3
1730103570000|2024-10-28 08:19:30|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.4|2019.4|3
1730103580000|2024-10-28 08:19:40|2025.3|2019.3|2025.5|2019.5|2025.5|2019.5|2025.3|2019.3|4
1730103590000|2024-10-28 08:19:50|2025.3|2019.3|2025.5|2019.5|2025.5|2019.5|2025.3|2019.3|2
1730103600000|2024-10-28 08:20:00|2025.3|2019.3|2025.8|2019.8|2025.8|2019.8|2025.3|2019.3|2
1730103610000|2024-10-28 08:20:10|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1730103620000|2024-10-28 08:20:20|2025.3|2019.3|2025.4|2019.4|2025.5|2019.5|2025.3|2019.3|4
1730103630000|2024-10-28 08:20:30|2025.3|2019.3|2025|2019|2025.3|2019.3|2025|2019|4
1730103650000|2024-10-28 08:20:50|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1730103660000|2024-10-28 08:21:00|2025|2019|2025|2019|2025.1|2019.1|2025|2019|3
1730103700000|2024-10-28 08:21:40|2025.3|2019.3|2024.8|2018.8|2025.3|2019.3|2024.8|2018.8|4
1730103710000|2024-10-28 08:21:50|2024.5|2018.5|2024.8|2018.8|2024.8|2018.8|2024.3|2018.3|4
1730103730000|2024-10-28 08:22:10|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1730103760000|2024-10-28 08:22:40|2024.5|2018.5|2024.3|2018.3|2024.5|2018.5|2024.3|2018.3|2
1730103770000|2024-10-28 08:22:50|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1730103780000|2024-10-28 08:23:00|2024.4|2018.4|2024.5|2018.5|2024.5|2018.5|2024.4|2018.4|2
1730103810000|2024-10-28 08:23:30|2024.3|2018.3|2024.3|2018.3|2024.5|2018.5|2024.3|2018.3|3
1730103830000|2024-10-28 08:23:50|2024.1|2018.1|2024.5|2018.5|2024.5|2018.5|2024.1|2018.1|2
1730103840000|2024-10-28 08:24:00|2024.8|2018.8|2024.6|2018.6|2024.8|2018.8|2024.6|2018.6|2
1730103860000|2024-10-28 08:24:20|2024.5|2018.5|2024.3|2018.3|2024.5|2018.5|2024.3|2018.3|2
1730103890000|2024-10-28 08:24:50|2024.5|2018.5|2024.6|2018.6|2024.8|2018.8|2024.5|2018.5|3
1730103900000|2024-10-28 08:25:00|2024.9|2018.9|2024.8|2018.8|2024.9|2018.9|2024.6|2018.6|3
1730103910000|2024-10-28 08:25:10|2024.6|2018.6|2024.6|2018.6|2024.8|2018.8|2024.6|2018.6|3
1730103920000|2024-10-28 08:25:20|2024.5|2018.5|2024.8|2018.8|2024.8|2018.8|2024.5|2018.5|2
1730103940000|2024-10-28 08:25:40|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1730103960000|2024-10-28 08:26:00|2024.5|2018.5|2024.4|2018.4|2024.5|2018.5|2024.3|2018.3|3
1730103970000|2024-10-28 08:26:10|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1730104060000|2024-10-28 08:27:40|2024|2018|2024.3|2018.3|2024.3|2018.3|2024|2018|2
1730104070000|2024-10-28 08:27:50|2024|2018|2024.3|2018.3|2024.3|2018.3|2024|2018|2
1730104080000|2024-10-28 08:28:00|2024|2018|2023.8|2017.8|2024|2018|2023.8|2017.8|2
1730104090000|2024-10-28 08:28:10|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1730104100000|2024-10-28 08:28:20|2023.3|2017.3|2023.1|2017.1|2023.3|2017.3|2023.1|2017.1|2
1730104140000|2024-10-28 08:29:00|2023.3|2017.3|2023.5|2017.5|2023.5|2017.5|2023.3|2017.3|2
1730104150000|2024-10-28 08:29:10|2023.8|2017.8|2023.9|2017.9|2023.9|2017.9|2023.8|2017.8|2
1730104160000|2024-10-28 08:29:20|2024|2018|2024.6|2018.6|2024.6|2018.6|2024|2018|3
1730104170000|2024-10-28 08:29:30|2025.1|2019.1|2025.3|2019.3|2025.3|2019.3|2025.1|2019.1|2
1730104180000|2024-10-28 08:29:40|2025|2019|2026|2020|2026.1|2020.1|2025|2019|3
1730104190000|2024-10-28 08:29:50|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1730104200000|2024-10-28 08:30:00|2025.6|2019.6|2024.8|2018.8|2025.6|2019.6|2024.8|2018.8|3
1730104220000|2024-10-28 08:30:20|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1730104230000|2024-10-28 08:30:30|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1730104250000|2024-10-28 08:30:50|2024.5|2018.5|2024.8|2018.8|2024.8|2018.8|2024.5|2018.5|2
1730104270000|2024-10-28 08:31:10|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1730104290000|2024-10-28 08:31:30|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1730104310000|2024-10-28 08:31:50|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1730104330000|2024-10-28 08:32:10|2024|2018|2024.1|2018.1|2024.1|2018.1|2023.9|2017.9|4
1730104340000|2024-10-28 08:32:20|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1730104350000|2024-10-28 08:32:30|2024|2018|2024|2018|2024|2018|2023.9|2017.9|3
1730104360000|2024-10-28 08:32:40|2023.8|2017.8|2023.5|2017.5|2024|2018|2023.5|2017.5|4
1730104380000|2024-10-28 08:33:00|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1730104400000|2024-10-28 08:33:20|2023.6|2017.6|2023.6|2017.6|2023.9|2017.9|2023.6|2017.6|5
1730104410000|2024-10-28 08:33:30|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1730104420000|2024-10-28 08:33:40|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1730104430000|2024-10-28 08:33:50|2023.4|2017.4|2023.3|2017.3|2023.4|2017.4|2023.3|2017.3|2
1730104500000|2024-10-28 08:35:00|2023.4|2017.4|2024|2018|2024|2018|2023.4|2017.4|2
1730104520000|2024-10-28 08:35:20|2023.9|2017.9|2025.1|2019.1|2025.3|2019.3|2023.6|2017.6|5
1730104530000|2024-10-28 08:35:30|2025|2019|2025|2019|2025|2019|2025|2019|1
1730104540000|2024-10-28 08:35:40|2024.9|2018.9|2024.8|2018.8|2024.9|2018.9|2024.8|2018.8|2
1730104550000|2024-10-28 08:35:50|2024.6|2018.6|2024.9|2018.9|2025|2019|2024.6|2018.6|3
1730104560000|2024-10-28 08:36:00|2024.8|2018.8|2025.3|2019.3|2025.3|2019.3|2024.8|2018.8|3
1730104580000|2024-10-28 08:36:20|2025.6|2019.6|2026.3|2020.3|2026.3|2020.3|2025.6|2019.6|5
1730104610000|2024-10-28 08:36:50|2026|2020|2025.9|2019.9|2026|2020|2025.8|2019.8|5
1730104620000|2024-10-28 08:37:00|2025.8|2019.8|2025.5|2019.5|2025.8|2019.8|2025.5|2019.5|3
1730104630000|2024-10-28 08:37:10|2025.3|2019.3|2025|2019|2025.3|2019.3|2025|2019|2
1730104640000|2024-10-28 08:37:20|2025.3|2019.3|2025|2019|2025.3|2019.3|2025|2019|2
1730104660000|2024-10-28 08:37:40|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1730104670000|2024-10-28 08:37:50|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1730104680000|2024-10-28 08:38:00|2024.6|2018.6|2023.8|2017.8|2024.6|2018.6|2023.8|2017.8|4
1730104690000|2024-10-28 08:38:10|2023.6|2017.6|2023.5|2017.5|2023.6|2017.6|2023.5|2017.5|2
1730104710000|2024-10-28 08:38:30|2023.6|2017.6|2024.1|2018.1|2024.1|2018.1|2023.6|2017.6|3
1730104730000|2024-10-28 08:38:50|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1730104760000|2024-10-28 08:39:20|2024|2018|2024|2018|2024|2018|2024|2018|1
1730104780000|2024-10-28 08:39:40|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1730104790000|2024-10-28 08:39:50|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1730104800000|2024-10-28 08:40:00|2023.4|2017.4|2025.3|2019.3|2025.3|2019.3|2023.4|2017.4|4
1730104810000|2024-10-28 08:40:10|2025|2019|2025.3|2019.3|2025.6|2019.6|2025|2019|6
1730104830000|2024-10-28 08:40:30|2025|2019|2024.8|2018.8|2025|2019|2024.8|2018.8|2
1730104870000|2024-10-28 08:41:10|2024.5|2018.5|2024.4|2018.4|2024.5|2018.5|2024.4|2018.4|2
1730104880000|2024-10-28 08:41:20|2024.1|2018.1|2024|2018|2024.1|2018.1|2023.9|2017.9|4
1730104890000|2024-10-28 08:41:30|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1730104900000|2024-10-28 08:41:40|2024.1|2018.1|2024|2018|2024.1|2018.1|2024|2018|2
1730104940000|2024-10-28 08:42:20|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1730104960000|2024-10-28 08:42:40|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.4|2017.4|4
1730104990000|2024-10-28 08:43:10|2023.8|2017.8|2023.9|2017.9|2023.9|2017.9|2023.8|2017.8|2
1730105010000|2024-10-28 08:43:30|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1730105030000|2024-10-28 08:43:50|2024|2018|2024.1|2018.1|2024.1|2018.1|2024|2018|2
1730105040000|2024-10-28 08:44:00|2024|2018|2024|2018|2024|2018|2024|2018|1
1730105070000|2024-10-28 08:44:30|2023.9|2017.9|2024.1|2018.1|2024.1|2018.1|2023.9|2017.9|2
1730105130000|2024-10-28 08:45:30|2024|2018|2024|2018|2024|2018|2024|2018|1
1730105180000|2024-10-28 08:46:20|2024.3|2018.3|2024.8|2018.8|2024.8|2018.8|2024.3|2018.3|2
1730105190000|2024-10-28 08:46:30|2024.9|2018.9|2025|2019|2025|2019|2024.9|2018.9|2
1730105200000|2024-10-28 08:46:40|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1730105210000|2024-10-28 08:46:50|2025.3|2019.3|2025.4|2019.4|2025.4|2019.4|2025.3|2019.3|2
1730105220000|2024-10-28 08:47:00|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1730105240000|2024-10-28 08:47:20|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1730105290000|2024-10-28 08:48:10|2025.6|2019.6|2025.5|2019.5|2025.6|2019.6|2025.5|2019.5|2
1730105300000|2024-10-28 08:48:20|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1730105350000|2024-10-28 08:49:10|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1730105420000|2024-10-28 08:50:20|2025.8|2019.8|2026.3|2020.3|2026.3|2020.3|2025.8|2019.8|2
1730105430000|2024-10-28 08:50:30|2026.4|2020.4|2026.5|2020.5|2026.8|2020.8|2026.4|2020.4|3
1730105450000|2024-10-28 08:50:50|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1730105530000|2024-10-28 08:52:10|2027|2021|2027.5|2021.5|2027.5|2021.5|2027|2021|2
1730105560000|2024-10-28 08:52:40|2027.8|2021.8|2027.9|2021.9|2027.9|2021.9|2027.8|2021.8|2
1730105590000|2024-10-28 08:53:10|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1730105600000|2024-10-28 08:53:20|2027.5|2021.5|2027.4|2021.4|2027.5|2021.5|2027.4|2021.4|2
1730105620000|2024-10-28 08:53:40|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1730105640000|2024-10-28 08:54:00|2027|2021|2027|2021|2027|2021|2027|2021|1
1730105700000|2024-10-28 08:55:00|2026.9|2020.9|2026.8|2020.8|2026.9|2020.9|2026.8|2020.8|2
1730105720000|2024-10-28 08:55:20|2026.5|2020.5|2026.4|2020.4|2026.5|2020.5|2026.4|2020.4|2
1730105730000|2024-10-28 08:55:30|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1730105760000|2024-10-28 08:56:00|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1730105790000|2024-10-28 08:56:30|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1730105800000|2024-10-28 08:56:40|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1730105820000|2024-10-28 08:57:00|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1730105830000|2024-10-28 08:57:10|2025.9|2019.9|2025.8|2019.8|2025.9|2019.9|2025.8|2019.8|2
1730105840000|2024-10-28 08:57:20|2025.5|2019.5|2025.3|2019.3|2025.5|2019.5|2025.3|2019.3|3
1730105900000|2024-10-28 08:58:20|2025|2019|2024.8|2018.8|2025|2019|2024.5|2018.5|3
1730105910000|2024-10-28 08:58:30|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1730105930000|2024-10-28 08:58:50|2025|2019|2025|2019|2025|2019|2025|2019|1
1730105940000|2024-10-28 08:59:00|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1730105990000|2024-10-28 08:59:50|2024.5|2018.5|2025.3|2019.3|2025.3|2019.3|2024.5|2018.5|4
1730106010000|2024-10-28 09:00:10|2025|2019|2024.5|2018.5|2025|2019|2024.5|2018.5|5
1730106020000|2024-10-28 09:00:20|2024.6|2018.6|2025|2019|2025|2019|2024.6|2018.6|5
1730106030000|2024-10-28 09:00:30|2025.3|2019.3|2025|2019|2025.3|2019.3|2025|2019|2
1730106040000|2024-10-28 09:00:40|2024.8|2018.8|2025.8|2019.8|2025.8|2019.8|2024.8|2018.8|4
1730106050000|2024-10-28 09:00:50|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1730106060000|2024-10-28 09:01:00|2025.8|2019.8|2025.3|2019.3|2025.9|2019.9|2025.3|2019.3|5
1730106070000|2024-10-28 09:01:10|2025.4|2019.4|2025.8|2019.8|2025.8|2019.8|2025.4|2019.4|4
1730106080000|2024-10-28 09:01:20|2026|2020|2026.5|2020.5|2026.5|2020.5|2026|2020|3
1730106100000|2024-10-28 09:01:40|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1730106110000|2024-10-28 09:01:50|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1730106120000|2024-10-28 09:02:00|2026.4|2020.4|2026.1|2020.1|2026.4|2020.4|2026.1|2020.1|2
1730106140000|2024-10-28 09:02:20|2026|2020|2025.6|2019.6|2026|2020|2025.6|2019.6|3
1730106200000|2024-10-28 09:03:20|2025.5|2019.5|2025.8|2019.8|2025.8|2019.8|2025.5|2019.5|2
1730106210000|2024-10-28 09:03:30|2025.5|2019.5|2026.3|2020.3|2026.3|2020.3|2025.5|2019.5|3
1730106220000|2024-10-28 09:03:40|2026.4|2020.4|2026.8|2020.8|2026.8|2020.8|2026.4|2020.4|2
1730106230000|2024-10-28 09:03:50|2026.5|2020.5|2025.9|2019.9|2026.5|2020.5|2025.9|2019.9|2
1730106240000|2024-10-28 09:04:00|2026|2020|2025.8|2019.8|2026|2020|2025.3|2019.3|4
1730106260000|2024-10-28 09:04:20|2026|2020|2026.3|2020.3|2026.3|2020.3|2026|2020|2
1730106280000|2024-10-28 09:04:40|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.4|2020.4|3
1730106290000|2024-10-28 09:04:50|2026.9|2020.9|2027|2021|2027|2021|2026.9|2020.9|2
1730106300000|2024-10-28 09:05:00|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1730106310000|2024-10-28 09:05:10|2026.5|2020.5|2026|2020|2026.5|2020.5|2026|2020|3
1730106320000|2024-10-28 09:05:20|2025.9|2019.9|2026|2020|2026.1|2020.1|2025.9|2019.9|3
1730106330000|2024-10-28 09:05:30|2026.1|2020.1|2026.3|2020.3|2026.5|2020.5|2026.1|2020.1|3
1730106340000|2024-10-28 09:05:40|2026.6|2020.6|2028.1|2022.1|2028.1|2022.1|2026.6|2020.6|2
1730106350000|2024-10-28 09:05:50|2028|2022|2027|2021|2028|2022|2027|2021|5
1730106360000|2024-10-28 09:06:00|2026.6|2020.6|2026.9|2020.9|2026.9|2020.9|2026.1|2020.1|6
1730106370000|2024-10-28 09:06:10|2027.1|2021.1|2027.4|2021.4|2027.4|2021.4|2027.1|2021.1|2
1730106380000|2024-10-28 09:06:20|2027.5|2021.5|2027.8|2021.8|2027.8|2021.8|2027.5|2021.5|2
1730106410000|2024-10-28 09:06:50|2029|2023|2029.4|2023.4|2029.4|2023.4|2029|2023|2
1730106420000|2024-10-28 09:07:00|2029.1|2023.1|2030.5|2024.5|2030.5|2024.5|2029.1|2023.1|4
1730106430000|2024-10-28 09:07:10|2030.4|2024.4|2030.5|2024.5|2030.5|2024.5|2030.4|2024.4|2
1730106440000|2024-10-28 09:07:20|2030.8|2024.8|2030.8|2024.8|2031.4|2025.4|2030.8|2024.8|4
1730106450000|2024-10-28 09:07:30|2030.9|2024.9|2030.5|2024.5|2031.1|2025.1|2030.5|2024.5|6
1730106460000|2024-10-28 09:07:40|2030.3|2024.3|2030|2024|2030.3|2024.3|2030|2024|3
1730106470000|2024-10-28 09:07:50|2031|2025|2030.4|2024.4|2031|2025|2030.4|2024.4|3
1730106480000|2024-10-28 09:08:00|2029.5|2023.5|2028.5|2022.5|2029.5|2023.5|2028.5|2022.5|3
1730106490000|2024-10-28 09:08:10|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1730106500000|2024-10-28 09:08:20|2028.4|2022.4|2028.1|2022.1|2028.4|2022.4|2028.1|2022.1|3
1730106510000|2024-10-28 09:08:30|2028.3|2022.3|2028.6|2022.6|2028.6|2022.6|2028.3|2022.3|3
1730106540000|2024-10-28 09:09:00|2028.9|2022.9|2028.9|2022.9|2029.1|2023.1|2028.6|2022.6|6
1730106560000|2024-10-28 09:09:20|2029|2023|2030|2024|2030|2024|2029|2023|3
1730106570000|2024-10-28 09:09:30|2030.1|2024.1|2030.4|2024.4|2030.6|2024.6|2030.1|2024.1|4
1730106580000|2024-10-28 09:09:40|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1730106590000|2024-10-28 09:09:50|2030.8|2024.8|2031.3|2025.3|2031.3|2025.3|2030.8|2024.8|4
1730106610000|2024-10-28 09:10:10|2031|2025|2031|2025|2031|2025|2031|2025|1
1730106620000|2024-10-28 09:10:20|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1730106650000|2024-10-28 09:10:50|2031.6|2025.6|2031.4|2025.4|2031.6|2025.6|2031.4|2025.4|2
1730106680000|2024-10-28 09:11:20|2032.1|2026.1|2031.6|2025.6|2032.1|2026.1|2031.6|2025.6|2
1730106690000|2024-10-28 09:11:30|2031.5|2025.5|2031|2025|2031.5|2025.5|2031|2025|3
1730106710000|2024-10-28 09:11:50|2030.8|2024.8|2030.5|2024.5|2030.8|2024.8|2030.5|2024.5|3
1730106750000|2024-10-28 09:12:30|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1730106760000|2024-10-28 09:12:40|2030.3|2024.3|2030.1|2024.1|2030.3|2024.3|2030.1|2024.1|2
1730106770000|2024-10-28 09:12:50|2029.9|2023.9|2029.4|2023.4|2029.9|2023.9|2029.4|2023.4|3
1730106780000|2024-10-28 09:13:00|2029.3|2023.3|2029.6|2023.6|2030|2024|2029|2023|4
1730106790000|2024-10-28 09:13:10|2029.5|2023.5|2029.4|2023.4|2029.5|2023.5|2029.4|2023.4|2
1730106810000|2024-10-28 09:13:30|2029.3|2023.3|2029.4|2023.4|2029.4|2023.4|2029.3|2023.3|2
1730106860000|2024-10-28 09:14:20|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1730106960000|2024-10-28 09:16:00|2029|2023|2029|2023|2029|2023|2029|2023|1
1730107000000|2024-10-28 09:16:40|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1730107060000|2024-10-28 09:17:40|2028.5|2022.5|2027.4|2021.4|2028.5|2022.5|2027.4|2021.4|4
1730107070000|2024-10-28 09:17:50|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1730107080000|2024-10-28 09:18:00|2027.1|2021.1|2027.3|2021.3|2027.5|2021.5|2027.1|2021.1|3
1730107100000|2024-10-28 09:18:20|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1730107110000|2024-10-28 09:18:30|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1730107170000|2024-10-28 09:19:30|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1730107200000|2024-10-28 09:20:00|2027.4|2021.4|2026.9|2020.9|2027.4|2021.4|2026.8|2020.8|4
1730107210000|2024-10-28 09:20:10|2026.8|2020.8|2026.9|2020.9|2026.9|2020.9|2026.8|2020.8|2
1730107230000|2024-10-28 09:20:30|2026.8|2020.8|2026.5|2020.5|2026.9|2020.9|2026.5|2020.5|4
1730107240000|2024-10-28 09:20:40|2026.3|2020.3|2026.1|2020.1|2026.3|2020.3|2026.1|2020.1|2
1730107290000|2024-10-28 09:21:30|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1730107340000|2024-10-28 09:22:20|2026|2020|2027.1|2021.1|2027.1|2021.1|2026|2020|3
1730107370000|2024-10-28 09:22:50|2026.5|2020.5|2026.4|2020.4|2026.5|2020.5|2026.4|2020.4|2
1730107380000|2024-10-28 09:23:00|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1730107410000|2024-10-28 09:23:30|2026|2020|2026|2020|2026|2020|2026|2020|1
1730107430000|2024-10-28 09:23:50|2025.8|2019.8|2025.9|2019.9|2025.9|2019.9|2025.8|2019.8|2
1730107440000|2024-10-28 09:24:00|2026|2020|2026.1|2020.1|2026.1|2020.1|2026|2020|2
1730107450000|2024-10-28 09:24:10|2026.8|2020.8|2027.5|2021.5|2027.6|2021.6|2026.8|2020.8|4
1730107460000|2024-10-28 09:24:20|2027.3|2021.3|2026.8|2020.8|2027.3|2021.3|2026.8|2020.8|3
1730107500000|2024-10-28 09:25:00|2026.5|2020.5|2026.3|2020.3|2026.5|2020.5|2026.3|2020.3|2
1730107580000|2024-10-28 09:26:20|2026|2020|2026|2020|2026|2020|2026|2020|1
1730107600000|2024-10-28 09:26:40|2025.8|2019.8|2025.9|2019.9|2025.9|2019.9|2025.8|2019.8|2
1730107610000|2024-10-28 09:26:50|2025.8|2019.8|2025.6|2019.6|2025.8|2019.8|2025.6|2019.6|2
1730107660000|2024-10-28 09:27:40|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1730107710000|2024-10-28 09:28:30|2025.3|2019.3|2025.4|2019.4|2025.4|2019.4|2025.3|2019.3|2
1730107740000|2024-10-28 09:29:00|2025.6|2019.6|2025.5|2019.5|2025.6|2019.6|2025.5|2019.5|2
1730107800000|2024-10-28 09:30:00|2025.4|2019.4|2025.5|2019.5|2025.5|2019.5|2025.3|2019.3|3
1730107820000|2024-10-28 09:30:20|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1730107840000|2024-10-28 09:30:40|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1730107850000|2024-10-28 09:30:50|2025.4|2019.4|2025.5|2019.5|2025.6|2019.6|2025.4|2019.4|3
1730107960000|2024-10-28 09:32:40|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1730107990000|2024-10-28 09:33:10|2025.6|2019.6|2025.5|2019.5|2025.6|2019.6|2025.5|2019.5|2
1730108000000|2024-10-28 09:33:20|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1730108010000|2024-10-28 09:33:30|2025.8|2019.8|2026.1|2020.1|2026.1|2020.1|2025.8|2019.8|2
1730108050000|2024-10-28 09:34:10|2026|2020|2026|2020|2026|2020|2026|2020|1
1730108060000|2024-10-28 09:34:20|2026.3|2020.3|2025.5|2019.5|2026.3|2020.3|2025.5|2019.5|4
1730108100000|2024-10-28 09:35:00|2025.3|2019.3|2025.5|2019.5|2025.5|2019.5|2025.3|2019.3|2
1730108120000|2024-10-28 09:35:20|2025.8|2019.8|2025.5|2019.5|2025.8|2019.8|2025.5|2019.5|2
1730108140000|2024-10-28 09:35:40|2025.3|2019.3|2025.5|2019.5|2025.5|2019.5|2025.3|2019.3|2
1730108150000|2024-10-28 09:35:50|2025.3|2019.3|2025.4|2019.4|2025.4|2019.4|2025.3|2019.3|2
1730108160000|2024-10-28 09:36:00|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1730108170000|2024-10-28 09:36:10|2025.8|2019.8|2025.5|2019.5|2025.8|2019.8|2025.5|2019.5|2
1730108210000|2024-10-28 09:36:50|2025.6|2019.6|2025.5|2019.5|2025.6|2019.6|2025.5|2019.5|2
1730108280000|2024-10-28 09:38:00|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1730108300000|2024-10-28 09:38:20|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1730108370000|2024-10-28 09:39:30|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1730108380000|2024-10-28 09:39:40|2025.5|2019.5|2025.5|2019.5|2025.8|2019.8|2025.5|2019.5|3
1730108500000|2024-10-28 09:41:40|2025.3|2019.3|2025.5|2019.5|2025.5|2019.5|2025.3|2019.3|2
1730108530000|2024-10-28 09:42:10|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1730108630000|2024-10-28 09:43:50|2025.4|2019.4|2025.5|2019.5|2025.5|2019.5|2025.4|2019.4|2
1730108670000|2024-10-28 09:44:30|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1730108720000|2024-10-28 09:45:20|2025.8|2019.8|2026.3|2020.3|2026.3|2020.3|2025.8|2019.8|3
1730108750000|2024-10-28 09:45:50|2026.1|2020.1|2025.8|2019.8|2026.1|2020.1|2025.8|2019.8|2
1730108760000|2024-10-28 09:46:00|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1730108790000|2024-10-28 09:46:30|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1730108800000|2024-10-28 09:46:40|2026|2020|2026.8|2020.8|2026.8|2020.8|2026|2020|5
1730108840000|2024-10-28 09:47:20|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1730108850000|2024-10-28 09:47:30|2026.3|2020.3|2026.4|2020.4|2026.4|2020.4|2026.3|2020.3|2
1730108860000|2024-10-28 09:47:40|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1730108890000|2024-10-28 09:48:10|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1730108910000|2024-10-28 09:48:30|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1730108920000|2024-10-28 09:48:40|2026|2020|2025.8|2019.8|2026|2020|2025.8|2019.8|2
1730108930000|2024-10-28 09:48:50|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1730108940000|2024-10-28 09:49:00|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1730108990000|2024-10-28 09:49:50|2025.4|2019.4|2025.4|2019.4|2025.6|2019.6|2025.4|2019.4|3
1730109000000|2024-10-28 09:50:00|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1730109010000|2024-10-28 09:50:10|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1730109020000|2024-10-28 09:50:20|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1730109060000|2024-10-28 09:51:00|2025.5|2019.5|2025.6|2019.6|2025.6|2019.6|2025.5|2019.5|2
1730109070000|2024-10-28 09:51:10|2025.8|2019.8|2025.8|2019.8|2026|2020|2025.8|2019.8|3
1730109110000|2024-10-28 09:51:50|2025.6|2019.6|2025.5|2019.5|2025.6|2019.6|2025.5|2019.5|2
1730109120000|2024-10-28 09:52:00|2025.4|2019.4|2025.3|2019.3|2025.6|2019.6|2025.3|2019.3|3
1730109150000|2024-10-28 09:52:30|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1730109180000|2024-10-28 09:53:00|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1730109190000|2024-10-28 09:53:10|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1730109230000|2024-10-28 09:53:50|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1730109240000|2024-10-28 09:54:00|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1730109290000|2024-10-28 09:54:50|2026|2020|2026|2020|2026|2020|2025.6|2019.6|5
1730109300000|2024-10-28 09:55:00|2025.9|2019.9|2025.9|2019.9|2026|2020|2025.6|2019.6|5
1730109310000|2024-10-28 09:55:10|2026|2020|2026|2020|2026|2020|2026|2020|1
1730109320000|2024-10-28 09:55:20|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1730109330000|2024-10-28 09:55:30|2026|2020|2026|2020|2026|2020|2026|2020|1
1730109360000|2024-10-28 09:56:00|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1730109380000|2024-10-28 09:56:20|2026|2020|2026|2020|2026|2020|2026|2020|1
1730109400000|2024-10-28 09:56:40|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1730109460000|2024-10-28 09:57:40|2025.8|2019.8|2025.6|2019.6|2025.8|2019.8|2025.5|2019.5|3
1730109480000|2024-10-28 09:58:00|2025.9|2019.9|2026.3|2020.3|2026.3|2020.3|2025.9|2019.9|2
1730109490000|2024-10-28 09:58:10|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1730109540000|2024-10-28 09:59:00|2026|2020|2026|2020|2026|2020|2026|2020|1
1730109550000|2024-10-28 09:59:10|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1730109560000|2024-10-28 09:59:20|2026.4|2020.4|2026.5|2020.5|2026.5|2020.5|2026.4|2020.4|2
1730109570000|2024-10-28 09:59:30|2026.8|2020.8|2027.5|2021.5|2027.5|2021.5|2026.8|2020.8|3
1730109580000|2024-10-28 09:59:40|2027.3|2021.3|2026.6|2020.6|2027.3|2021.3|2026.6|2020.6|2
1730109590000|2024-10-28 09:59:50|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1730109600000|2024-10-28 10:00:00|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1730109620000|2024-10-28 10:00:20|2026.5|2020.5|2027.3|2021.3|2027.5|2021.5|2026.5|2020.5|3
1730109650000|2024-10-28 10:00:50|2027.5|2021.5|2028.3|2022.3|2028.3|2022.3|2027.5|2021.5|2
1730109660000|2024-10-28 10:01:00|2028.5|2022.5|2029.5|2023.5|2029.5|2023.5|2028.5|2022.5|3
1730109670000|2024-10-28 10:01:10|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1730109690000|2024-10-28 10:01:30|2029.5|2023.5|2028.8|2022.8|2029.5|2023.5|2028.8|2022.8|4
1730109700000|2024-10-28 10:01:40|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1730109710000|2024-10-28 10:01:50|2028.3|2022.3|2027.9|2021.9|2028.3|2022.3|2027.9|2021.9|3
1730109720000|2024-10-28 10:02:00|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1730109730000|2024-10-28 10:02:10|2028|2022|2027.6|2021.6|2028|2022|2027.6|2021.6|3
1730109740000|2024-10-28 10:02:20|2027.4|2021.4|2027.5|2021.5|2027.6|2021.6|2027.4|2021.4|3
1730109760000|2024-10-28 10:02:40|2027.8|2021.8|2028.3|2022.3|2028.3|2022.3|2027.8|2021.8|5
1730109790000|2024-10-28 10:03:10|2028|2022|2028|2022|2028|2022|2028|2022|1
1730109830000|2024-10-28 10:03:50|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1730109840000|2024-10-28 10:04:00|2027.6|2021.6|2027.4|2021.4|2027.6|2021.6|2027.4|2021.4|2
1730109860000|2024-10-28 10:04:20|2027.3|2021.3|2027.1|2021.1|2027.3|2021.3|2027.1|2021.1|2
1730109890000|2024-10-28 10:04:50|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1730109900000|2024-10-28 10:05:00|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1730109910000|2024-10-28 10:05:10|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1730109920000|2024-10-28 10:05:20|2026.5|2020.5|2027.1|2021.1|2027.1|2021.1|2026.5|2020.5|2
1730109940000|2024-10-28 10:05:40|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1730109960000|2024-10-28 10:06:00|2026.6|2020.6|2026.9|2020.9|2026.9|2020.9|2026.6|2020.6|2
1730109990000|2024-10-28 10:06:30|2026.6|2020.6|2027.1|2021.1|2027.1|2021.1|2026.6|2020.6|2
1730110000000|2024-10-28 10:06:40|2027|2021|2026.9|2020.9|2027|2021|2026.9|2020.9|2
1730110030000|2024-10-28 10:07:10|2026.6|2020.6|2026.3|2020.3|2026.6|2020.6|2026.3|2020.3|3
1730110060000|2024-10-28 10:07:40|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1730110080000|2024-10-28 10:08:00|2026.8|2020.8|2027|2021|2027.3|2021.3|2026.8|2020.8|4
1730110090000|2024-10-28 10:08:10|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1730110120000|2024-10-28 10:08:40|2026.6|2020.6|2026.5|2020.5|2026.6|2020.6|2026.5|2020.5|2
1730110130000|2024-10-28 10:08:50|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1730110170000|2024-10-28 10:09:30|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1730110180000|2024-10-28 10:09:40|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1730110210000|2024-10-28 10:10:10|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1730110220000|2024-10-28 10:10:20|2026.4|2020.4|2026.1|2020.1|2026.4|2020.4|2026.1|2020.1|2
1730110230000|2024-10-28 10:10:30|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1730110260000|2024-10-28 10:11:00|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1730110270000|2024-10-28 10:11:10|2026|2020|2026|2020|2026|2020|2026|2020|1
1730110280000|2024-10-28 10:11:20|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1730110300000|2024-10-28 10:11:40|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1730110330000|2024-10-28 10:12:10|2025.9|2019.9|2026.5|2020.5|2026.6|2020.6|2025.9|2019.9|4
1730110360000|2024-10-28 10:12:40|2026.3|2020.3|2026.1|2020.1|2026.3|2020.3|2026.1|2020.1|2
1730110380000|2024-10-28 10:13:00|2026|2020|2026.1|2020.1|2026.1|2020.1|2025.9|2019.9|3
1730110390000|2024-10-28 10:13:10|2026.4|2020.4|2027.3|2021.3|2027.3|2021.3|2026.4|2020.4|4
1730110400000|2024-10-28 10:13:20|2027|2021|2027.5|2021.5|2027.6|2021.6|2027|2021|3
1730110440000|2024-10-28 10:14:00|2027.3|2021.3|2027|2021|2027.3|2021.3|2027|2021|2
1730110450000|2024-10-28 10:14:10|2026.9|2020.9|2026.3|2020.3|2026.9|2020.9|2026.3|2020.3|4
1730110460000|2024-10-28 10:14:20|2025.9|2019.9|2026.5|2020.5|2026.5|2020.5|2025.9|2019.9|2
1730110480000|2024-10-28 10:14:40|2026.3|2020.3|2026.1|2020.1|2026.3|2020.3|2026.1|2020.1|2
1730110530000|2024-10-28 10:15:30|2026|2020|2025.9|2019.9|2026|2020|2025.9|2019.9|2
1730110560000|2024-10-28 10:16:00|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1730110580000|2024-10-28 10:16:20|2026.3|2020.3|2027|2021|2027|2021|2026.3|2020.3|2
1730110590000|2024-10-28 10:16:30|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1730110630000|2024-10-28 10:17:10|2026.6|2020.6|2026|2020|2026.6|2020.6|2026|2020|4
1730110640000|2024-10-28 10:17:20|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1730110660000|2024-10-28 10:17:40|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1730110670000|2024-10-28 10:17:50|2026.5|2020.5|2026.4|2020.4|2026.5|2020.5|2026.4|2020.4|2
1730110680000|2024-10-28 10:18:00|2026.5|2020.5|2026.4|2020.4|2026.5|2020.5|2026.4|2020.4|2
1730110720000|2024-10-28 10:18:40|2026.3|2020.3|2026.6|2020.6|2026.6|2020.6|2026.3|2020.3|2
1730110730000|2024-10-28 10:18:50|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1730110750000|2024-10-28 10:19:10|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1730110810000|2024-10-28 10:20:10|2027|2021|2026.9|2020.9|2027|2021|2026.9|2020.9|2
1730110840000|2024-10-28 10:20:40|2027.3|2021.3|2027.5|2021.5|2027.5|2021.5|2027.3|2021.3|2
1730110870000|2024-10-28 10:21:10|2027.6|2021.6|2027.5|2021.5|2027.6|2021.6|2027.5|2021.5|2
1730110890000|2024-10-28 10:21:30|2027.8|2021.8|2028.5|2022.5|2028.5|2022.5|2027.8|2021.8|2
1730110900000|2024-10-28 10:21:40|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1730110910000|2024-10-28 10:21:50|2028|2022|2027.8|2021.8|2028|2022|2027.8|2021.8|2
1730110940000|2024-10-28 10:22:20|2027.6|2021.6|2027.5|2021.5|2027.6|2021.6|2027.5|2021.5|2
1730110960000|2024-10-28 10:22:40|2027.4|2021.4|2027.1|2021.1|2027.4|2021.4|2027.1|2021.1|2
1730110980000|2024-10-28 10:23:00|2027|2021|2026.6|2020.6|2027|2021|2026.6|2020.6|3
1730110990000|2024-10-28 10:23:10|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1730111000000|2024-10-28 10:23:20|2026.4|2020.4|2026.5|2020.5|2026.8|2020.8|2026.4|2020.4|3
1730111040000|2024-10-28 10:24:00|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1730111090000|2024-10-28 10:24:50|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1730111140000|2024-10-28 10:25:40|2026|2020|2026|2020|2026|2020|2026|2020|1
1730111150000|2024-10-28 10:25:50|2025.8|2019.8|2026|2020|2026.3|2020.3|2025.8|2019.8|4
1730111170000|2024-10-28 10:26:10|2026.3|2020.3|2026.1|2020.1|2026.3|2020.3|2026.1|2020.1|2
1730111180000|2024-10-28 10:26:20|2026.3|2020.3|2026.4|2020.4|2026.6|2020.6|2026.3|2020.3|3
1730111200000|2024-10-28 10:26:40|2026.5|2020.5|2027.5|2021.5|2027.5|2021.5|2026.5|2020.5|4
1730111220000|2024-10-28 10:27:00|2027.3|2021.3|2027.8|2021.8|2028|2022|2027.3|2021.3|4
1730111240000|2024-10-28 10:27:20|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1730111260000|2024-10-28 10:27:40|2027.5|2021.5|2027.3|2021.3|2027.5|2021.5|2027.3|2021.3|2
1730111270000|2024-10-28 10:27:50|2027.1|2021.1|2027|2021|2027.1|2021.1|2026.9|2020.9|4
1730111330000|2024-10-28 10:28:50|2027.1|2021.1|2027|2021|2027.1|2021.1|2027|2021|2
1730111340000|2024-10-28 10:29:00|2026.8|2020.8|2026.8|2020.8|2027|2021|2026.8|2020.8|3
1730111350000|2024-10-28 10:29:10|2026.5|2020.5|2026.8|2020.8|2026.8|2020.8|2026.4|2020.4|4
1730111370000|2024-10-28 10:29:30|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.4|2020.4|3
1730111400000|2024-10-28 10:30:00|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1730111410000|2024-10-28 10:30:10|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1730111430000|2024-10-28 10:30:30|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1730111490000|2024-10-28 10:31:30|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1730111500000|2024-10-28 10:31:40|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1730111510000|2024-10-28 10:31:50|2026.4|2020.4|2026.5|2020.5|2026.5|2020.5|2026.4|2020.4|2
1730111660000|2024-10-28 10:34:20|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1730111690000|2024-10-28 10:34:50|2026.9|2020.9|2027.8|2021.8|2027.8|2021.8|2026.9|2020.9|4
1730111700000|2024-10-28 10:35:00|2028.1|2022.1|2027.5|2021.5|2028.1|2022.1|2027.5|2021.5|3
1730111720000|2024-10-28 10:35:20|2027.4|2021.4|2027.1|2021.1|2027.4|2021.4|2027.1|2021.1|2
1730111730000|2024-10-28 10:35:30|2027|2021|2027|2021|2027|2021|2027|2021|1
1730111760000|2024-10-28 10:36:00|2027.1|2021.1|2027.9|2021.9|2027.9|2021.9|2027.1|2021.1|2
1730111820000|2024-10-28 10:37:00|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1730111830000|2024-10-28 10:37:10|2027.5|2021.5|2027.8|2021.8|2027.8|2021.8|2027.5|2021.5|2
1730111950000|2024-10-28 10:39:10|2028|2022|2028.3|2022.3|2028.3|2022.3|2028|2022|2
1730111960000|2024-10-28 10:39:20|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1730111990000|2024-10-28 10:39:50|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1730112000000|2024-10-28 10:40:00|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1730112060000|2024-10-28 10:41:00|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1730112080000|2024-10-28 10:41:20|2028.4|2022.4|2029.3|2023.3|2029.3|2023.3|2028.4|2022.4|2
1730112090000|2024-10-28 10:41:30|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1730112100000|2024-10-28 10:41:40|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1730112110000|2024-10-28 10:41:50|2029.5|2023.5|2030.3|2024.3|2030.3|2024.3|2029.5|2023.5|4
1730112120000|2024-10-28 10:42:00|2030|2024|2030|2024|2030|2024|2030|2024|1
1730112130000|2024-10-28 10:42:10|2030.3|2024.3|2029.4|2023.4|2030.3|2024.3|2029.4|2023.4|2
1730112150000|2024-10-28 10:42:30|2029.8|2023.8|2029.8|2023.8|2029.9|2023.9|2029.4|2023.4|6
1730112160000|2024-10-28 10:42:40|2029.9|2023.9|2030|2024|2030|2024|2029.9|2023.9|2
1730112170000|2024-10-28 10:42:50|2029.9|2023.9|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|3
1730112200000|2024-10-28 10:43:20|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1730112220000|2024-10-28 10:43:40|2030|2024|2029.9|2023.9|2030.3|2024.3|2029.9|2023.9|3
1730112230000|2024-10-28 10:43:50|2030|2024|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|4
1730112240000|2024-10-28 10:44:00|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1730112250000|2024-10-28 10:44:10|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1730112290000|2024-10-28 10:44:50|2029.5|2023.5|2029.4|2023.4|2029.5|2023.5|2029.4|2023.4|2
1730112310000|2024-10-28 10:45:10|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1730112470000|2024-10-28 10:47:50|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1730112480000|2024-10-28 10:48:00|2029|2023|2029|2023|2029|2023|2029|2023|1
1730112500000|2024-10-28 10:48:20|2028.9|2022.9|2028.8|2022.8|2028.9|2022.9|2028.8|2022.8|2
1730112520000|2024-10-28 10:48:40|2028.5|2022.5|2028.4|2022.4|2028.5|2022.5|2028.4|2022.4|2
1730112560000|2024-10-28 10:49:20|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1730112590000|2024-10-28 10:49:50|2028.8|2022.8|2028.5|2022.5|2028.8|2022.8|2028.5|2022.5|2
1730112680000|2024-10-28 10:51:20|2028.4|2022.4|2028.3|2022.3|2028.4|2022.4|2028.3|2022.3|2
1730112690000|2024-10-28 10:51:30|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1730112740000|2024-10-28 10:52:20|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1730112780000|2024-10-28 10:53:00|2028.3|2022.3|2028.1|2022.1|2028.3|2022.3|2028.1|2022.1|2
1730112890000|2024-10-28 10:54:50|2028.3|2022.3|2028.8|2022.8|2028.8|2022.8|2028.3|2022.3|3
1730112910000|2024-10-28 10:55:10|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1730112950000|2024-10-28 10:55:50|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1730112980000|2024-10-28 10:56:20|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1730113020000|2024-10-28 10:57:00|2028.3|2022.3|2028.5|2022.5|2028.5|2022.5|2028.3|2022.3|2
1730113110000|2024-10-28 10:58:30|2028.3|2022.3|2028.4|2022.4|2028.4|2022.4|2028.3|2022.3|2
1730113130000|2024-10-28 10:58:50|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1730113140000|2024-10-28 10:59:00|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1730113180000|2024-10-28 10:59:40|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1730113190000|2024-10-28 10:59:50|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1730113270000|2024-10-28 11:01:10|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1730113300000|2024-10-28 11:01:40|2029.1|2023.1|2029.3|2023.3|2029.3|2023.3|2029.1|2023.1|2
1730113310000|2024-10-28 11:01:50|2029|2023|2029|2023|2029.8|2023.8|2029|2023|3
1730113320000|2024-10-28 11:02:00|2028.9|2022.9|2028.4|2022.4|2028.9|2022.9|2028.4|2022.4|2
1730113360000|2024-10-28 11:02:40|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1730113520000|2024-10-28 11:05:20|2028.5|2022.5|2028.8|2022.8|2028.8|2022.8|2028.5|2022.5|2
1730113530000|2024-10-28 11:05:30|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1730113590000|2024-10-28 11:06:30|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1730113670000|2024-10-28 11:07:50|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1730113780000|2024-10-28 11:09:40|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1730113820000|2024-10-28 11:10:20|2028|2022|2027.9|2021.9|2028|2022|2027.9|2021.9|2
1730113920000|2024-10-28 11:12:00|2028|2022|2028|2022|2028|2022|2028|2022|1
1730113960000|2024-10-28 11:12:40|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.6|2021.6|3
1730113990000|2024-10-28 11:13:10|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.4|2021.4|3
1730114000000|2024-10-28 11:13:20|2027.8|2021.8|2028.5|2022.5|2028.5|2022.5|2027.8|2021.8|2
1730114020000|2024-10-28 11:13:40|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1730114050000|2024-10-28 11:14:10|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1730114150000|2024-10-28 11:15:50|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1730114270000|2024-10-28 11:17:50|2028.5|2022.5|2028.4|2022.4|2028.5|2022.5|2028.4|2022.4|2
1730114320000|2024-10-28 11:18:40|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1730114360000|2024-10-28 11:19:20|2028.5|2022.5|2027.9|2021.9|2028.5|2022.5|2027.9|2021.9|4
1730114370000|2024-10-28 11:19:30|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1730114390000|2024-10-28 11:19:50|2027.9|2021.9|2028|2022|2028|2022|2027.9|2021.9|2
1730114590000|2024-10-28 11:23:10|2028.1|2022.1|2028|2022|2028.3|2022.3|2028|2022|3
1730114680000|2024-10-28 11:24:40|2028.3|2022.3|2028.3|2022.3|2028.4|2022.4|2028.3|2022.3|3
1730114740000|2024-10-28 11:25:40|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1730114830000|2024-10-28 11:27:10|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1730114860000|2024-10-28 11:27:40|2028|2022|2028|2022|2028|2022|2028|2022|1
1730115030000|2024-10-28 11:30:30|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1730115050000|2024-10-28 11:30:50|2027.5|2021.5|2027.8|2021.8|2027.8|2021.8|2027.5|2021.5|2
1730115060000|2024-10-28 11:31:00|2028|2022|2028|2022|2028|2022|2028|2022|1
1730115170000|2024-10-28 11:32:50|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1730115220000|2024-10-28 11:33:40|2028|2022|2028|2022|2028|2022|2028|2022|1
1730115240000|2024-10-28 11:34:00|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1730115260000|2024-10-28 11:34:20|2028|2022|2028.1|2022.1|2028.1|2022.1|2028|2022|2
1730115270000|2024-10-28 11:34:30|2028|2022|2028|2022|2028|2022|2028|2022|1
1730115300000|2024-10-28 11:35:00|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1730115310000|2024-10-28 11:35:10|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1730115350000|2024-10-28 11:35:50|2027.8|2021.8|2028.3|2022.3|2028.8|2022.8|2027.8|2021.8|4
1730115440000|2024-10-28 11:37:20|2028|2022|2027.8|2021.8|2028|2022|2027.8|2021.8|2
1730115450000|2024-10-28 11:37:30|2027.9|2021.9|2028|2022|2028|2022|2027.9|2021.9|2
1730115480000|2024-10-28 11:38:00|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1730115490000|2024-10-28 11:38:10|2027.8|2021.8|2028|2022|2028|2022|2027.8|2021.8|2
1730115590000|2024-10-28 11:39:50|2027.8|2021.8|2028|2022|2028|2022|2027.8|2021.8|2
1730115600000|2024-10-28 11:40:00|2027.8|2021.8|2028|2022|2028|2022|2027.8|2021.8|2
1730115630000|2024-10-28 11:40:30|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1730115680000|2024-10-28 11:41:20|2028.5|2022.5|2028.4|2022.4|2028.5|2022.5|2028.4|2022.4|2
1730115710000|2024-10-28 11:41:50|2028.5|2022.5|2028.4|2022.4|2028.5|2022.5|2028.4|2022.4|2
1730115730000|2024-10-28 11:42:10|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1730115740000|2024-10-28 11:42:20|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1730115760000|2024-10-28 11:42:40|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1730115790000|2024-10-28 11:43:10|2028.6|2022.6|2028.3|2022.3|2028.6|2022.6|2028.3|2022.3|3
1730115800000|2024-10-28 11:43:20|2028|2022|2028|2022|2028|2022|2028|2022|1
1730115810000|2024-10-28 11:43:30|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1730115820000|2024-10-28 11:43:40|2028|2022|2028|2022|2028|2022|2028|2022|1
1730115880000|2024-10-28 11:44:40|2027.8|2021.8|2027.9|2021.9|2027.9|2021.9|2027.8|2021.8|2
1730115890000|2024-10-28 11:44:50|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1730115930000|2024-10-28 11:45:30|2028|2022|2027.9|2021.9|2028.1|2022.1|2027.9|2021.9|4
1730115960000|2024-10-28 11:46:00|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1730116080000|2024-10-28 11:48:00|2028|2022|2027.9|2021.9|2028|2022|2027.9|2021.9|2
1730116170000|2024-10-28 11:49:30|2028|2022|2027.9|2021.9|2028|2022|2027.9|2021.9|2
1730116180000|2024-10-28 11:49:40|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1730116290000|2024-10-28 11:51:30|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1730116400000|2024-10-28 11:53:20|2027.5|2021.5|2027.6|2021.6|2027.6|2021.6|2027.5|2021.5|2
1730116580000|2024-10-28 11:56:20|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1730116640000|2024-10-28 11:57:20|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1730116700000|2024-10-28 11:58:20|2027.4|2021.4|2027.6|2021.6|2027.6|2021.6|2027.4|2021.4|2
1730116800000|2024-10-28 12:00:00|2027.4|2021.4|2026.3|2020.3|2027.4|2021.4|2026.3|2020.3|7
1730116850000|2024-10-28 12:00:50|2026.4|2020.4|2026.3|2020.3|2026.4|2020.4|2026.3|2020.3|2
1730116860000|2024-10-28 12:01:00|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1730116880000|2024-10-28 12:01:20|2026.3|2020.3|2026.6|2020.6|2026.6|2020.6|2026.3|2020.3|2
1730116890000|2024-10-28 12:01:30|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1730116910000|2024-10-28 12:01:50|2026.6|2020.6|2026.5|2020.5|2026.6|2020.6|2026.5|2020.5|2
1730116920000|2024-10-28 12:02:00|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1730116930000|2024-10-28 12:02:10|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1730116940000|2024-10-28 12:02:20|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1730116970000|2024-10-28 12:02:50|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1730117030000|2024-10-28 12:03:50|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1730117040000|2024-10-28 12:04:00|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1730117060000|2024-10-28 12:04:20|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1730117090000|2024-10-28 12:04:50|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1730117120000|2024-10-28 12:05:20|2026.3|2020.3|2025.8|2019.8|2026.3|2020.3|2025.8|2019.8|3
1730117130000|2024-10-28 12:05:30|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1730117170000|2024-10-28 12:06:10|2025.8|2019.8|2026.3|2020.3|2026.3|2020.3|2025.8|2019.8|4
1730117180000|2024-10-28 12:06:20|2026|2020|2026.3|2020.3|2026.3|2020.3|2026|2020|2
1730117240000|2024-10-28 12:07:20|2026.4|2020.4|2026.6|2020.6|2026.6|2020.6|2026.4|2020.4|2
1730117250000|2024-10-28 12:07:30|2026.4|2020.4|2026.6|2020.6|2026.8|2020.8|2026.4|2020.4|4
1730117260000|2024-10-28 12:07:40|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1730117300000|2024-10-28 12:08:20|2027|2021|2026.8|2020.8|2027|2021|2026.6|2020.6|4
1730117320000|2024-10-28 12:08:40|2026.6|2020.6|2026.9|2020.9|2026.9|2020.9|2026.6|2020.6|2
1730117330000|2024-10-28 12:08:50|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1730117340000|2024-10-28 12:09:00|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1730117350000|2024-10-28 12:09:10|2026.5|2020.5|2026.4|2020.4|2026.9|2020.9|2026.4|2020.4|6
1730117360000|2024-10-28 12:09:20|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1730117380000|2024-10-28 12:09:40|2026.5|2020.5|2027|2021|2027|2021|2026.5|2020.5|3
1730117390000|2024-10-28 12:09:50|2026.8|2020.8|2026.5|2020.5|2026.8|2020.8|2026.5|2020.5|2
1730117410000|2024-10-28 12:10:10|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1730117440000|2024-10-28 12:10:40|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1730117510000|2024-10-28 12:11:50|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1730117520000|2024-10-28 12:12:00|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1730117530000|2024-10-28 12:12:10|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1730117540000|2024-10-28 12:12:20|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1730117620000|2024-10-28 12:13:40|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1730117650000|2024-10-28 12:14:10|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1730117660000|2024-10-28 12:14:20|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1730117700000|2024-10-28 12:15:00|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1730117740000|2024-10-28 12:15:40|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1730117750000|2024-10-28 12:15:50|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1730117790000|2024-10-28 12:16:30|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1730117930000|2024-10-28 12:18:50|2026.8|2020.8|2027|2021|2027|2021|2026.8|2020.8|2
1730117960000|2024-10-28 12:19:20|2027.1|2021.1|2026.8|2020.8|2027.1|2021.1|2026.8|2020.8|2
1730118040000|2024-10-28 12:20:40|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1730118090000|2024-10-28 12:21:30|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1730118100000|2024-10-28 12:21:40|2026.5|2020.5|2026.6|2020.6|2026.6|2020.6|2026.5|2020.5|2
1730118110000|2024-10-28 12:21:50|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1730118120000|2024-10-28 12:22:00|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1730118180000|2024-10-28 12:23:00|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1730118190000|2024-10-28 12:23:10|2026|2020|2026|2020|2026|2020|2026|2020|1
1730118200000|2024-10-28 12:23:20|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1730118230000|2024-10-28 12:23:50|2025.5|2019.5|2025.3|2019.3|2025.5|2019.5|2025.3|2019.3|2
1730118240000|2024-10-28 12:24:00|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1730118260000|2024-10-28 12:24:20|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1730118270000|2024-10-28 12:24:30|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1730118310000|2024-10-28 12:25:10|2025.3|2019.3|2025.6|2019.6|2025.6|2019.6|2025.3|2019.3|2
1730118360000|2024-10-28 12:26:00|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1730118370000|2024-10-28 12:26:10|2025.5|2019.5|2025.6|2019.6|2025.6|2019.6|2025.5|2019.5|2
1730118390000|2024-10-28 12:26:30|2025.8|2019.8|2025.6|2019.6|2025.8|2019.8|2025.6|2019.6|2
1730118420000|2024-10-28 12:27:00|2025.4|2019.4|2026|2020|2026|2020|2025.4|2019.4|3
1730118470000|2024-10-28 12:27:50|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1730118480000|2024-10-28 12:28:00|2026|2020|2025.8|2019.8|2026|2020|2025.8|2019.8|2
1730118490000|2024-10-28 12:28:10|2026|2020|2026|2020|2026|2020|2026|2020|1
1730118500000|2024-10-28 12:28:20|2025.8|2019.8|2025.6|2019.6|2026|2020|2025.6|2019.6|4
1730118510000|2024-10-28 12:28:30|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1730118540000|2024-10-28 12:29:00|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1730118550000|2024-10-28 12:29:10|2025.5|2019.5|2025.6|2019.6|2025.6|2019.6|2025.5|2019.5|2
1730118560000|2024-10-28 12:29:20|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1730118600000|2024-10-28 12:30:00|2025.6|2019.6|2025.5|2019.5|2025.6|2019.6|2025.5|2019.5|2
1730118640000|2024-10-28 12:30:40|2025.3|2019.3|2026.3|2020.3|2026.3|2020.3|2025.3|2019.3|3
1730118680000|2024-10-28 12:31:20|2026|2020|2026.1|2020.1|2026.1|2020.1|2026|2020|2
1730118690000|2024-10-28 12:31:30|2026.3|2020.3|2026.4|2020.4|2026.6|2020.6|2026.3|2020.3|5
1730118710000|2024-10-28 12:31:50|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1730118730000|2024-10-28 12:32:10|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1730118740000|2024-10-28 12:32:20|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1730118790000|2024-10-28 12:33:10|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1730118880000|2024-10-28 12:34:40|2025.9|2019.9|2026.1|2020.1|2026.1|2020.1|2025.9|2019.9|2
1730118890000|2024-10-28 12:34:50|2026.3|2020.3|2026.4|2020.4|2026.5|2020.5|2026.3|2020.3|5
1730118900000|2024-10-28 12:35:00|2026.5|2020.5|2026.4|2020.4|2026.5|2020.5|2026.4|2020.4|2
1730118910000|2024-10-28 12:35:10|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.4|2020.4|3
1730118920000|2024-10-28 12:35:20|2026.6|2020.6|2026.8|2020.8|2026.8|2020.8|2026.6|2020.6|2
1730119010000|2024-10-28 12:36:50|2027|2021|2028|2022|2028|2022|2027|2021|4
1730119020000|2024-10-28 12:37:00|2028.1|2022.1|2028.6|2022.6|2028.6|2022.6|2028.1|2022.1|2
1730119030000|2024-10-28 12:37:10|2028.8|2022.8|2028.4|2022.4|2028.8|2022.8|2028.4|2022.4|3
1730119050000|2024-10-28 12:37:30|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1730119060000|2024-10-28 12:37:40|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1730119070000|2024-10-28 12:37:50|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1730119080000|2024-10-28 12:38:00|2027.3|2021.3|2027|2021|2027.3|2021.3|2027|2021|2
1730119090000|2024-10-28 12:38:10|2026.9|2020.9|2026.8|2020.8|2026.9|2020.9|2026.8|2020.8|2
1730119100000|2024-10-28 12:38:20|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1730119120000|2024-10-28 12:38:40|2026.8|2020.8|2027.1|2021.1|2027.3|2021.3|2026.8|2020.8|3
1730119140000|2024-10-28 12:39:00|2027.3|2021.3|2027.5|2021.5|2027.5|2021.5|2027.3|2021.3|2
1730119150000|2024-10-28 12:39:10|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1730119180000|2024-10-28 12:39:40|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1730119190000|2024-10-28 12:39:50|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1730119300000|2024-10-28 12:41:40|2027|2021|2027|2021|2027|2021|2027|2021|1
1730119360000|2024-10-28 12:42:40|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1730119390000|2024-10-28 12:43:10|2027|2021|2027|2021|2027|2021|2027|2021|1
1730119400000|2024-10-28 12:43:20|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1730119450000|2024-10-28 12:44:10|2027|2021|2027|2021|2027|2021|2027|2021|1
1730119480000|2024-10-28 12:44:40|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1730119500000|2024-10-28 12:45:00|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1730119520000|2024-10-28 12:45:20|2026.3|2020.3|2026.8|2020.8|2026.8|2020.8|2026.3|2020.3|3
1730119540000|2024-10-28 12:45:40|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1730119570000|2024-10-28 12:46:10|2027.1|2021.1|2027.4|2021.4|2027.4|2021.4|2027.1|2021.1|3
1730119640000|2024-10-28 12:47:20|2027.1|2021.1|2026.8|2020.8|2027.1|2021.1|2026.8|2020.8|3
1730119660000|2024-10-28 12:47:40|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1730119690000|2024-10-28 12:48:10|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1730119700000|2024-10-28 12:48:20|2027|2021|2026.8|2020.8|2027|2021|2026.8|2020.8|2
1730119710000|2024-10-28 12:48:30|2027.1|2021.1|2026.6|2020.6|2027.1|2021.1|2026.6|2020.6|3
1730119740000|2024-10-28 12:49:00|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1730119750000|2024-10-28 12:49:10|2027|2021|2026.5|2020.5|2027|2021|2026.5|2020.5|3
1730119760000|2024-10-28 12:49:20|2027|2021|2028.3|2022.3|2028.3|2022.3|2027|2021|9
1730119770000|2024-10-28 12:49:30|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1730119780000|2024-10-28 12:49:40|2027.8|2021.8|2027.9|2021.9|2028.3|2022.3|2027.8|2021.8|3
1730119790000|2024-10-28 12:49:50|2028.3|2022.3|2027.8|2021.8|2028.3|2022.3|2027.8|2021.8|2
1730119800000|2024-10-28 12:50:00|2028|2022|2027.8|2021.8|2028|2022|2027.8|2021.8|3
1730119820000|2024-10-28 12:50:20|2027.6|2021.6|2027.3|2021.3|2027.6|2021.6|2027.3|2021.3|2
1730119840000|2024-10-28 12:50:40|2027.4|2021.4|2027.5|2021.5|2027.5|2021.5|2027.4|2021.4|2
1730119850000|2024-10-28 12:50:50|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1730119860000|2024-10-28 12:51:00|2027.9|2021.9|2028.3|2022.3|2028.3|2022.3|2027.9|2021.9|2
1730119870000|2024-10-28 12:51:10|2028.6|2022.6|2028.9|2022.9|2028.9|2022.9|2028.6|2022.6|2
1730119880000|2024-10-28 12:51:20|2028.8|2022.8|2028.3|2022.3|2028.8|2022.8|2028.3|2022.3|3
1730119900000|2024-10-28 12:51:40|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1730119910000|2024-10-28 12:51:50|2028.4|2022.4|2028|2022|2028.5|2022.5|2028|2022|4
1730119920000|2024-10-28 12:52:00|2027.9|2021.9|2028|2022|2028|2022|2027.5|2021.5|5
1730119930000|2024-10-28 12:52:10|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1730119950000|2024-10-28 12:52:30|2028.6|2022.6|2028.1|2022.1|2028.6|2022.6|2028.1|2022.1|2
1730119960000|2024-10-28 12:52:40|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1730120040000|2024-10-28 12:54:00|2028|2022|2028|2022|2028|2022|2028|2022|1
1730120100000|2024-10-28 12:55:00|2027.9|2021.9|2027.5|2021.5|2027.9|2021.9|2027.5|2021.5|5
1730120110000|2024-10-28 12:55:10|2027.8|2021.8|2027.8|2021.8|2028.1|2022.1|2027.8|2021.8|5
1730120120000|2024-10-28 12:55:20|2028|2022|2028|2022|2028.3|2022.3|2028|2022|3
1730120160000|2024-10-28 12:56:00|2028.3|2022.3|2028.4|2022.4|2028.5|2022.5|2028.3|2022.3|3
1730120170000|2024-10-28 12:56:10|2028.5|2022.5|2028.3|2022.3|2028.5|2022.5|2028.3|2022.3|3
1730120180000|2024-10-28 12:56:20|2028.8|2022.8|2028.9|2022.9|2028.9|2022.9|2028.8|2022.8|2
1730120190000|2024-10-28 12:56:30|2029.1|2023.1|2029|2023|2029.1|2023.1|2029|2023|2
1730120200000|2024-10-28 12:56:40|2029.4|2023.4|2028.9|2022.9|2029.4|2023.4|2028.9|2022.9|3
1730120220000|2024-10-28 12:57:00|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1730120240000|2024-10-28 12:57:20|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.3|2022.3|4
1730120260000|2024-10-28 12:57:40|2028.5|2022.5|2028.3|2022.3|2028.5|2022.5|2028.3|2022.3|2
1730120300000|2024-10-28 12:58:20|2028|2022|2027.8|2021.8|2028|2022|2027.8|2021.8|2
1730120320000|2024-10-28 12:58:40|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1730120330000|2024-10-28 12:58:50|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1730120340000|2024-10-28 12:59:00|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1730120360000|2024-10-28 12:59:20|2027|2021|2026.1|2020.1|2027|2021|2025.8|2019.8|5
1730120400000|2024-10-28 13:00:00|2026.3|2020.3|2029.8|2023.8|2029.8|2023.8|2026.3|2020.3|14
1730120410000|2024-10-28 13:00:10|2029.5|2023.5|2029.4|2023.4|2029.5|2023.5|2029.4|2023.4|2
1730120420000|2024-10-28 13:00:20|2029.5|2023.5|2029.9|2023.9|2029.9|2023.9|2029|2023|7
1730120430000|2024-10-28 13:00:30|2029.6|2023.6|2029.6|2023.6|2029.9|2023.9|2029.5|2023.5|8
1730120440000|2024-10-28 13:00:40|2029.4|2023.4|2029.3|2023.3|2029.8|2023.8|2029|2023|9
1730120450000|2024-10-28 13:00:50|2029|2023|2029|2023|2029|2023|2029|2023|1
1730120460000|2024-10-28 13:01:00|2028.9|2022.9|2028.5|2022.5|2028.9|2022.9|2028.3|2022.3|4
1730120470000|2024-10-28 13:01:10|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1730120480000|2024-10-28 13:01:20|2028.4|2022.4|2028.9|2022.9|2028.9|2022.9|2028.4|2022.4|2
1730120490000|2024-10-28 13:01:30|2029|2023|2028.6|2022.6|2029.5|2023.5|2028.6|2022.6|9
1730120500000|2024-10-28 13:01:40|2028.8|2022.8|2029.4|2023.4|2029.5|2023.5|2028.8|2022.8|6
1730120510000|2024-10-28 13:01:50|2029.5|2023.5|2028.9|2022.9|2029.5|2023.5|2028.9|2022.9|5
1730120520000|2024-10-28 13:02:00|2028.6|2022.6|2028.5|2022.5|2028.6|2022.6|2028.5|2022.5|2
1730120530000|2024-10-28 13:02:10|2028.4|2022.4|2028.8|2022.8|2028.8|2022.8|2028.4|2022.4|2
1730120540000|2024-10-28 13:02:20|2028.6|2022.6|2029|2023|2029|2023|2028.6|2022.6|3
1730120550000|2024-10-28 13:02:30|2028.9|2022.9|2028.8|2022.8|2028.9|2022.9|2028.8|2022.8|2
1730120560000|2024-10-28 13:02:40|2028.6|2022.6|2028.8|2022.8|2028.8|2022.8|2028.6|2022.6|2
1730120570000|2024-10-28 13:02:50|2028.6|2022.6|2029.1|2023.1|2029.1|2023.1|2028.6|2022.6|3
1730120580000|2024-10-28 13:03:00|2029|2023|2029|2023|2029|2023|2029|2023|1
1730120590000|2024-10-28 13:03:10|2028.9|2022.9|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|3
1730120610000|2024-10-28 13:03:30|2029.3|2023.3|2029.3|2023.3|2029.4|2023.4|2029.1|2023.1|5
1730120620000|2024-10-28 13:03:40|2029.1|2023.1|2029.3|2023.3|2029.3|2023.3|2029.1|2023.1|4
1730120630000|2024-10-28 13:03:50|2029.5|2023.5|2029.3|2023.3|2030.1|2024.1|2029.3|2023.3|8
1730120640000|2024-10-28 13:04:00|2029.1|2023.1|2029.8|2023.8|2029.8|2023.8|2029.1|2023.1|3
1730120670000|2024-10-28 13:04:30|2029.6|2023.6|2029.5|2023.5|2029.6|2023.6|2029.5|2023.5|2
1730120680000|2024-10-28 13:04:40|2029.3|2023.3|2029|2023|2029.3|2023.3|2029|2023|2
1730120710000|2024-10-28 13:05:10|2028.8|2022.8|2028.4|2022.4|2028.8|2022.8|2028.4|2022.4|3
1730120720000|2024-10-28 13:05:20|2028.3|2022.3|2027.8|2021.8|2028.3|2022.3|2027.8|2021.8|2
1730120730000|2024-10-28 13:05:30|2028|2022|2028|2022|2028|2022|2028|2022|1
1730120750000|2024-10-28 13:05:50|2028.1|2022.1|2028.3|2022.3|2028.3|2022.3|2028.1|2022.1|2
1730120760000|2024-10-28 13:06:00|2028.1|2022.1|2027.8|2021.8|2028.1|2022.1|2027.8|2021.8|3
1730120770000|2024-10-28 13:06:10|2027.5|2021.5|2027.3|2021.3|2027.5|2021.5|2027.3|2021.3|2
1730120780000|2024-10-28 13:06:20|2027|2021|2026.9|2020.9|2027|2021|2026.9|2020.9|2
1730120790000|2024-10-28 13:06:30|2027|2021|2026.8|2020.8|2027|2021|2026.8|2020.8|4
1730120800000|2024-10-28 13:06:40|2026.9|2020.9|2027|2021|2027.1|2021.1|2026.9|2020.9|8
1730120810000|2024-10-28 13:06:50|2027.1|2021.1|2027.6|2021.6|2027.6|2021.6|2027.1|2021.1|3
1730120820000|2024-10-28 13:07:00|2027.4|2021.4|2027.6|2021.6|2027.6|2021.6|2027.4|2021.4|2
1730120830000|2024-10-28 13:07:10|2027.9|2021.9|2027.6|2021.6|2028.1|2022.1|2027.6|2021.6|5
1730120840000|2024-10-28 13:07:20|2027.8|2021.8|2027.5|2021.5|2027.8|2021.8|2027.5|2021.5|4
1730120850000|2024-10-28 13:07:30|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1730120860000|2024-10-28 13:07:40|2027.8|2021.8|2028.3|2022.3|2028.3|2022.3|2027.8|2021.8|3
1730120870000|2024-10-28 13:07:50|2028.1|2022.1|2028.1|2022.1|2028.6|2022.6|2027.9|2021.9|5
1730120880000|2024-10-28 13:08:00|2028|2022|2028|2022|2028.3|2022.3|2028|2022|3
1730120900000|2024-10-28 13:08:20|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1730120920000|2024-10-28 13:08:40|2027.6|2021.6|2027.5|2021.5|2027.6|2021.6|2027.5|2021.5|2
1730120930000|2024-10-28 13:08:50|2027.6|2021.6|2027.6|2021.6|2027.8|2021.8|2027.6|2021.6|3
1730120940000|2024-10-28 13:09:00|2027.8|2021.8|2028.8|2022.8|2029|2023|2027.8|2021.8|7
1730120950000|2024-10-28 13:09:10|2028.3|2022.3|2028.5|2022.5|2028.5|2022.5|2028.3|2022.3|5
1730120970000|2024-10-28 13:09:30|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1730120990000|2024-10-28 13:09:50|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1730121000000|2024-10-28 13:10:00|2028.3|2022.3|2027.6|2021.6|2028.3|2022.3|2027.6|2021.6|6
1730121030000|2024-10-28 13:10:30|2027.8|2021.8|2028.3|2022.3|2028.3|2022.3|2027.8|2021.8|2
1730121040000|2024-10-28 13:10:40|2028|2022|2028.3|2022.3|2028.3|2022.3|2028|2022|2
1730121060000|2024-10-28 13:11:00|2028|2022|2027.8|2021.8|2028|2022|2027.8|2021.8|2
1730121070000|2024-10-28 13:11:10|2027.6|2021.6|2027.8|2021.8|2027.8|2021.8|2027.6|2021.6|4
1730121090000|2024-10-28 13:11:30|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1730121100000|2024-10-28 13:11:40|2027.5|2021.5|2027.4|2021.4|2027.5|2021.5|2027.4|2021.4|2
1730121120000|2024-10-28 13:12:00|2027.3|2021.3|2028.1|2022.1|2028.3|2022.3|2027.3|2021.3|4
1730121130000|2024-10-28 13:12:10|2028|2022|2028.1|2022.1|2028.1|2022.1|2028|2022|2
1730121140000|2024-10-28 13:12:20|2028|2022|2027.5|2021.5|2028|2022|2027.5|2021.5|2
1730121150000|2024-10-28 13:12:30|2027.6|2021.6|2027.6|2021.6|2027.9|2021.9|2027.6|2021.6|3
1730121160000|2024-10-28 13:12:40|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1730121170000|2024-10-28 13:12:50|2027.3|2021.3|2027.1|2021.1|2027.5|2021.5|2027.1|2021.1|4
1730121180000|2024-10-28 13:13:00|2027|2021|2027|2021|2027|2021|2027|2021|1
1730121190000|2024-10-28 13:13:10|2026.8|2020.8|2026.8|2020.8|2026.9|2020.9|2026.8|2020.8|3
1730121200000|2024-10-28 13:13:20|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1730121210000|2024-10-28 13:13:30|2026.4|2020.4|2026.5|2020.5|2026.5|2020.5|2026.4|2020.4|2
1730121220000|2024-10-28 13:13:40|2026.8|2020.8|2027|2021|2027|2021|2026.8|2020.8|5
1730121240000|2024-10-28 13:14:00|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1730121260000|2024-10-28 13:14:20|2027|2021|2027|2021|2027|2021|2027|2021|1
1730121270000|2024-10-28 13:14:30|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1730121280000|2024-10-28 13:14:40|2027|2021|2027|2021|2027|2021|2027|2021|1
1730121290000|2024-10-28 13:14:50|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.5|2020.5|3
1730121300000|2024-10-28 13:15:00|2027|2021|2027|2021|2027|2021|2027|2021|1
1730121310000|2024-10-28 13:15:10|2026.8|2020.8|2026.5|2020.5|2026.8|2020.8|2026.3|2020.3|4
1730121320000|2024-10-28 13:15:20|2026|2020|2026.3|2020.3|2026.3|2020.3|2026|2020|2
1730121330000|2024-10-28 13:15:30|2026.4|2020.4|2026.4|2020.4|2027|2021|2026.3|2020.3|5
1730121340000|2024-10-28 13:15:40|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1730121350000|2024-10-28 13:15:50|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1730121360000|2024-10-28 13:16:00|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1730121380000|2024-10-28 13:16:20|2026|2020|2026|2020|2026|2020|2026|2020|1
1730121410000|2024-10-28 13:16:50|2026.3|2020.3|2026.3|2020.3|2026.5|2020.5|2026.3|2020.3|4
1730121420000|2024-10-28 13:17:00|2026.4|2020.4|2026.6|2020.6|2026.8|2020.8|2026.4|2020.4|3
1730121430000|2024-10-28 13:17:10|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1730121460000|2024-10-28 13:17:40|2027|2021|2027|2021|2027|2021|2027|2021|1
1730121470000|2024-10-28 13:17:50|2026.8|2020.8|2026.8|2020.8|2027|2021|2026.8|2020.8|3
1730121490000|2024-10-28 13:18:10|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1730121510000|2024-10-28 13:18:30|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1730121530000|2024-10-28 13:18:50|2026.6|2020.6|2026.5|2020.5|2026.6|2020.6|2026.5|2020.5|2
1730121560000|2024-10-28 13:19:20|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1730121580000|2024-10-28 13:19:40|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1730121590000|2024-10-28 13:19:50|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1730121600000|2024-10-28 13:20:00|2026.3|2020.3|2026.5|2020.5|2026.5|2020.5|2026.1|2020.1|4
1730121610000|2024-10-28 13:20:10|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1730121620000|2024-10-28 13:20:20|2026|2020|2026|2020|2026|2020|2026|2020|1
1730121630000|2024-10-28 13:20:30|2026.3|2020.3|2026.1|2020.1|2026.3|2020.3|2026.1|2020.1|2
1730121640000|2024-10-28 13:20:40|2026|2020|2026|2020|2026|2020|2026|2020|1
1730121690000|2024-10-28 13:21:30|2025.8|2019.8|2025.5|2019.5|2025.8|2019.8|2025.5|2019.5|2
1730121720000|2024-10-28 13:22:00|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1730121730000|2024-10-28 13:22:10|2025.5|2019.5|2026.5|2020.5|2026.5|2020.5|2025.5|2019.5|3
1730121790000|2024-10-28 13:23:10|2026.3|2020.3|2026.5|2020.5|2026.5|2020.5|2026.3|2020.3|2
1730121860000|2024-10-28 13:24:20|2026.4|2020.4|2026.3|2020.3|2026.4|2020.4|2026.3|2020.3|2
1730122070000|2024-10-28 13:27:50|2026.4|2020.4|2026.5|2020.5|2026.5|2020.5|2026.4|2020.4|2
1730122110000|2024-10-28 13:28:30|2026.3|2020.3|2026.5|2020.5|2026.5|2020.5|2026.3|2020.3|2
1730122170000|2024-10-28 13:29:30|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1730122190000|2024-10-28 13:29:50|2026.4|2020.4|2026.6|2020.6|2026.6|2020.6|2026.4|2020.4|2
1730122200000|2024-10-28 13:30:00|2027.3|2021.3|2027.6|2021.6|2027.6|2021.6|2027.3|2021.3|2
1730122230000|2024-10-28 13:30:30|2027.5|2021.5|2026.8|2020.8|2027.5|2021.5|2026.8|2020.8|2
1730122240000|2024-10-28 13:30:40|2026.5|2020.5|2026.3|2020.3|2026.5|2020.5|2026.3|2020.3|2
1730122260000|2024-10-28 13:31:00|2026.1|2020.1|2025.8|2019.8|2026.1|2020.1|2025.8|2019.8|2
1730122270000|2024-10-28 13:31:10|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.8|2019.8|3
1730122300000|2024-10-28 13:31:40|2026|2020|2026|2020|2026|2020|2026|2020|1
1730122310000|2024-10-28 13:31:50|2025.9|2019.9|2026|2020|2026|2020|2025.9|2019.9|2
1730122320000|2024-10-28 13:32:00|2026.3|2020.3|2026.9|2020.9|2026.9|2020.9|2026.3|2020.3|2
1730122330000|2024-10-28 13:32:10|2027|2021|2027|2021|2027|2021|2027|2021|1
1730122360000|2024-10-28 13:32:40|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1730122370000|2024-10-28 13:32:50|2027|2021|2027|2021|2027|2021|2027|2021|1
1730122400000|2024-10-28 13:33:20|2027.1|2021.1|2027.6|2021.6|2027.9|2021.9|2027.1|2021.1|4
1730122410000|2024-10-28 13:33:30|2027.4|2021.4|2027.3|2021.3|2027.4|2021.4|2027.3|2021.3|2
1730122420000|2024-10-28 13:33:40|2027|2021|2027|2021|2027|2021|2027|2021|1
1730122490000|2024-10-28 13:34:50|2027.1|2021.1|2027|2021|2027.1|2021.1|2027|2021|2
1730122510000|2024-10-28 13:35:10|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1730122520000|2024-10-28 13:35:20|2026.8|2020.8|2026.5|2020.5|2026.8|2020.8|2026.5|2020.5|2
1730122540000|2024-10-28 13:35:40|2026.6|2020.6|2027|2021|2027|2021|2026.6|2020.6|2
1730122560000|2024-10-28 13:36:00|2027.3|2021.3|2027.8|2021.8|2027.8|2021.8|2027.3|2021.3|3
1730122580000|2024-10-28 13:36:20|2028|2022|2028|2022|2028|2022|2028|2022|1
1730122590000|2024-10-28 13:36:30|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1730122620000|2024-10-28 13:37:00|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1730122640000|2024-10-28 13:37:20|2027.4|2021.4|2027.3|2021.3|2027.4|2021.4|2027.3|2021.3|2
1730122680000|2024-10-28 13:38:00|2027|2021|2027|2021|2027|2021|2026.9|2020.9|3
1730122700000|2024-10-28 13:38:20|2027.1|2021.1|2027|2021|2027.1|2021.1|2027|2021|2
1730122710000|2024-10-28 13:38:30|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1730122720000|2024-10-28 13:38:40|2027|2021|2027|2021|2027|2021|2027|2021|1
1730122730000|2024-10-28 13:38:50|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1730122740000|2024-10-28 13:39:00|2027.3|2021.3|2027.5|2021.5|2027.8|2021.8|2027.3|2021.3|3
1730122750000|2024-10-28 13:39:10|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1730122770000|2024-10-28 13:39:30|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1730122780000|2024-10-28 13:39:40|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1730122800000|2024-10-28 13:40:00|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1730122830000|2024-10-28 13:40:30|2027.4|2021.4|2027.5|2021.5|2027.5|2021.5|2027.3|2021.3|3
1730122870000|2024-10-28 13:41:10|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1730122880000|2024-10-28 13:41:20|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1730122980000|2024-10-28 13:43:00|2027|2021|2027|2021|2027|2021|2027|2021|1
1730123070000|2024-10-28 13:44:30|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1730123100000|2024-10-28 13:45:00|2026.9|2020.9|2027.4|2021.4|2027.4|2021.4|2026.9|2020.9|2
1730123110000|2024-10-28 13:45:10|2027.6|2021.6|2028|2022|2028|2022|2027.6|2021.6|2
1730123120000|2024-10-28 13:45:20|2028.3|2022.3|2028.5|2022.5|2028.5|2022.5|2028.3|2022.3|2
1730123130000|2024-10-28 13:45:30|2028.6|2022.6|2028.5|2022.5|2028.6|2022.6|2028.5|2022.5|2
1730123140000|2024-10-28 13:45:40|2028.3|2022.3|2028|2022|2028.3|2022.3|2028|2022|2
1730123150000|2024-10-28 13:45:50|2027.8|2021.8|2027.4|2021.4|2028|2022|2027.4|2021.4|5
1730123160000|2024-10-28 13:46:00|2027.5|2021.5|2027.3|2021.3|2027.5|2021.5|2027.3|2021.3|3
1730123170000|2024-10-28 13:46:10|2027.8|2021.8|2029.1|2023.1|2029.1|2023.1|2027.8|2021.8|9
1730123180000|2024-10-28 13:46:20|2029.6|2023.6|2030|2024|2030|2024|2029.6|2023.6|3
1730123190000|2024-10-28 13:46:30|2030.1|2024.1|2030.9|2024.9|2031.1|2025.1|2030.1|2024.1|4
1730123200000|2024-10-28 13:46:40|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1730123210000|2024-10-28 13:46:50|2031|2025|2031.3|2025.3|2031.3|2025.3|2031|2025|2
1730123220000|2024-10-28 13:47:00|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1730123230000|2024-10-28 13:47:10|2030.9|2024.9|2030.4|2024.4|2030.9|2024.9|2030.4|2024.4|4
1730123240000|2024-10-28 13:47:20|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1730123250000|2024-10-28 13:47:30|2030|2024|2030|2024|2030|2024|2030|2024|1
1730123270000|2024-10-28 13:47:50|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1730123290000|2024-10-28 13:48:10|2030|2024|2029.9|2023.9|2030.5|2024.5|2029.9|2023.9|5
1730123300000|2024-10-28 13:48:20|2030.3|2024.3|2029.8|2023.8|2030.3|2024.3|2029.8|2023.8|3
1730123360000|2024-10-28 13:49:20|2029.5|2023.5|2029.4|2023.4|2029.5|2023.5|2029.4|2023.4|2
1730123380000|2024-10-28 13:49:40|2029.5|2023.5|2029.4|2023.4|2029.5|2023.5|2029.4|2023.4|2
1730123390000|2024-10-28 13:49:50|2029.6|2023.6|2029.4|2023.4|2029.6|2023.6|2029.4|2023.4|2
1730123420000|2024-10-28 13:50:20|2029.6|2023.6|2030|2024|2030|2024|2029.6|2023.6|5
1730123430000|2024-10-28 13:50:30|2030.3|2024.3|2030.5|2024.5|2030.5|2024.5|2029.8|2023.8|5
1730123490000|2024-10-28 13:51:30|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1730123540000|2024-10-28 13:52:20|2030.4|2024.4|2030.3|2024.3|2030.4|2024.4|2030.3|2024.3|2
1730123560000|2024-10-28 13:52:40|2030.1|2024.1|2029.5|2023.5|2030.1|2024.1|2029.5|2023.5|2
1730123580000|2024-10-28 13:53:00|2029.8|2023.8|2030.3|2024.3|2030.3|2024.3|2029.8|2023.8|4
1730123590000|2024-10-28 13:53:10|2030|2024|2029.8|2023.8|2030|2024|2029.8|2023.8|3
1730123600000|2024-10-28 13:53:20|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1730123650000|2024-10-28 13:54:10|2029.8|2023.8|2029.5|2023.5|2029.8|2023.8|2029.5|2023.5|2
1730123660000|2024-10-28 13:54:20|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1730123670000|2024-10-28 13:54:30|2029.5|2023.5|2029.3|2023.3|2029.5|2023.5|2029.3|2023.3|3
1730123690000|2024-10-28 13:54:50|2029|2023|2028.9|2022.9|2029|2023|2028.9|2022.9|4
1730123700000|2024-10-28 13:55:00|2028.8|2022.8|2028.3|2022.3|2028.8|2022.8|2028.3|2022.3|3
1730123710000|2024-10-28 13:55:10|2028.1|2022.1|2028|2022|2028.1|2022.1|2028|2022|2
1730123720000|2024-10-28 13:55:20|2027.9|2021.9|2027.8|2021.8|2027.9|2021.9|2027.8|2021.8|2
1730123760000|2024-10-28 13:56:00|2028|2022|2028.3|2022.3|2028.3|2022.3|2028|2022|6
1730123770000|2024-10-28 13:56:10|2028|2022|2027.3|2021.3|2028|2022|2027.3|2021.3|2
1730123780000|2024-10-28 13:56:20|2026.8|2020.8|2027.3|2021.3|2027.3|2021.3|2026.8|2020.8|3
1730123790000|2024-10-28 13:56:30|2027.5|2021.5|2027.3|2021.3|2027.5|2021.5|2027.3|2021.3|2
1730123800000|2024-10-28 13:56:40|2027|2021|2026.8|2020.8|2027|2021|2026.8|2020.8|2
1730123810000|2024-10-28 13:56:50|2027.1|2021.1|2026.8|2020.8|2027.1|2021.1|2026.8|2020.8|2
1730123850000|2024-10-28 13:57:30|2026.6|2020.6|2026.8|2020.8|2026.8|2020.8|2026.6|2020.6|2
1730123860000|2024-10-28 13:57:40|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1730123880000|2024-10-28 13:58:00|2026.4|2020.4|2026.1|2020.1|2026.4|2020.4|2026.1|2020.1|2
1730123910000|2024-10-28 13:58:30|2026|2020|2025.8|2019.8|2026|2020|2025.8|2019.8|2
1730123920000|2024-10-28 13:58:40|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1730123930000|2024-10-28 13:58:50|2025.4|2019.4|2025.5|2019.5|2025.5|2019.5|2025.4|2019.4|2
1730123980000|2024-10-28 13:59:40|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1730124000000|2024-10-28 14:00:00|2025.5|2019.5|2025.1|2019.1|2025.5|2019.5|2025.1|2019.1|5
1730124010000|2024-10-28 14:00:10|2025.3|2019.3|2025.5|2019.5|2025.5|2019.5|2025.3|2019.3|2
1730124020000|2024-10-28 14:00:20|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1730124040000|2024-10-28 14:00:40|2026|2020|2026.8|2020.8|2026.8|2020.8|2026|2020|3
1730124050000|2024-10-28 14:00:50|2026.5|2020.5|2026|2020|2026.5|2020.5|2026|2020|5
1730124060000|2024-10-28 14:01:00|2025.8|2019.8|2026|2020|2026|2020|2025.8|2019.8|2
1730124070000|2024-10-28 14:01:10|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1730124080000|2024-10-28 14:01:20|2026|2020|2026|2020|2026.1|2020.1|2026|2020|3
1730124100000|2024-10-28 14:01:40|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1730124110000|2024-10-28 14:01:50|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.4|2019.4|4
1730124120000|2024-10-28 14:02:00|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1730124130000|2024-10-28 14:02:10|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1730124160000|2024-10-28 14:02:40|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1730124190000|2024-10-28 14:03:10|2025.9|2019.9|2026.5|2020.5|2026.5|2020.5|2025.9|2019.9|7
1730124200000|2024-10-28 14:03:20|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1730124210000|2024-10-28 14:03:30|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1730124220000|2024-10-28 14:03:40|2026.3|2020.3|2026.1|2020.1|2026.3|2020.3|2026.1|2020.1|2
1730124240000|2024-10-28 14:04:00|2026|2020|2026.6|2020.6|2027.3|2021.3|2026|2020|9
1730124250000|2024-10-28 14:04:10|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1730124260000|2024-10-28 14:04:20|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.5|2020.5|3
1730124270000|2024-10-28 14:04:30|2026.9|2020.9|2027.1|2021.1|2027.3|2021.3|2026.9|2020.9|3
1730124280000|2024-10-28 14:04:40|2027.3|2021.3|2027.5|2021.5|2027.5|2021.5|2027.3|2021.3|2
1730124290000|2024-10-28 14:04:50|2027.6|2021.6|2028.1|2022.1|2028.1|2022.1|2027.6|2021.6|2
1730124300000|2024-10-28 14:05:00|2028|2022|2027.9|2021.9|2028|2022|2027.9|2021.9|2
1730124310000|2024-10-28 14:05:10|2028|2022|2028.4|2022.4|2028.4|2022.4|2028|2022|4
1730124330000|2024-10-28 14:05:30|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1730124390000|2024-10-28 14:06:30|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1730124400000|2024-10-28 14:06:40|2029|2023|2028.8|2022.8|2029|2023|2028.8|2022.8|2
1730124420000|2024-10-28 14:07:00|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1730124430000|2024-10-28 14:07:10|2028.3|2022.3|2028.9|2022.9|2028.9|2022.9|2028.3|2022.3|3
1730124440000|2024-10-28 14:07:20|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1730124460000|2024-10-28 14:07:40|2028.4|2022.4|2028.6|2022.6|2028.6|2022.6|2028.4|2022.4|2
1730124470000|2024-10-28 14:07:50|2028.4|2022.4|2027.8|2021.8|2028.4|2022.4|2027.8|2021.8|3
1730124480000|2024-10-28 14:08:00|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1730124500000|2024-10-28 14:08:20|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1730124510000|2024-10-28 14:08:30|2027|2021|2027.8|2021.8|2027.8|2021.8|2026.8|2020.8|6
1730124520000|2024-10-28 14:08:40|2028|2022|2028.3|2022.3|2028.3|2022.3|2028|2022|2
1730124540000|2024-10-28 14:09:00|2027.9|2021.9|2028.3|2022.3|2028.3|2022.3|2027.9|2021.9|2
1730124550000|2024-10-28 14:09:10|2028.4|2022.4|2028.5|2022.5|2028.5|2022.5|2028.4|2022.4|2
1730124560000|2024-10-28 14:09:20|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.5|2022.5|3
1730124570000|2024-10-28 14:09:30|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1730124590000|2024-10-28 14:09:50|2028.8|2022.8|2028.5|2022.5|2028.8|2022.8|2028.5|2022.5|2
1730124600000|2024-10-28 14:10:00|2028.8|2022.8|2029.3|2023.3|2029.3|2023.3|2028.8|2022.8|2
1730124610000|2024-10-28 14:10:10|2029.1|2023.1|2029|2023|2029.1|2023.1|2029|2023|2
1730124650000|2024-10-28 14:10:50|2029.3|2023.3|2029.4|2023.4|2029.4|2023.4|2029.3|2023.3|2
1730124670000|2024-10-28 14:11:10|2029.3|2023.3|2029|2023|2029.3|2023.3|2029|2023|2
1730124680000|2024-10-28 14:11:20|2028.8|2022.8|2028.6|2022.6|2028.8|2022.8|2028.5|2022.5|4
1730124690000|2024-10-28 14:11:30|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2028.5|2022.5|6
1730124700000|2024-10-28 14:11:40|2029.6|2023.6|2029.5|2023.5|2029.6|2023.6|2029.5|2023.5|2
1730124710000|2024-10-28 14:11:50|2029.4|2023.4|2029.3|2023.3|2029.4|2023.4|2029.3|2023.3|2
1730124720000|2024-10-28 14:12:00|2029.8|2023.8|2029.5|2023.5|2029.8|2023.8|2029.3|2023.3|4
1730124750000|2024-10-28 14:12:30|2029.3|2023.3|2029.5|2023.5|2029.5|2023.5|2029|2023|4
1730124760000|2024-10-28 14:12:40|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1730124770000|2024-10-28 14:12:50|2029.5|2023.5|2029.6|2023.6|2029.6|2023.6|2029.5|2023.5|2
1730124790000|2024-10-28 14:13:10|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1730124800000|2024-10-28 14:13:20|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1730124810000|2024-10-28 14:13:30|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1730124830000|2024-10-28 14:13:50|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1730124840000|2024-10-28 14:14:00|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1730124870000|2024-10-28 14:14:30|2029.3|2023.3|2029.5|2023.5|2029.5|2023.5|2029.3|2023.3|2
1730124880000|2024-10-28 14:14:40|2029.3|2023.3|2029|2023|2029.3|2023.3|2029|2023|2
1730124890000|2024-10-28 14:14:50|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1730124900000|2024-10-28 14:15:00|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1730124910000|2024-10-28 14:15:10|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1730124940000|2024-10-28 14:15:40|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1730124970000|2024-10-28 14:16:10|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1730125000000|2024-10-28 14:16:40|2027.9|2021.9|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|6
1730125020000|2024-10-28 14:17:00|2027.9|2021.9|2027.6|2021.6|2028.1|2022.1|2027.6|2021.6|4
1730125030000|2024-10-28 14:17:10|2027.5|2021.5|2027.8|2021.8|2027.8|2021.8|2027.3|2021.3|5
1730125040000|2024-10-28 14:17:20|2027.4|2021.4|2027.5|2021.5|2027.6|2021.6|2027.3|2021.3|5
1730125080000|2024-10-28 14:18:00|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1730125090000|2024-10-28 14:18:10|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1730125100000|2024-10-28 14:18:20|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1730125110000|2024-10-28 14:18:30|2027.6|2021.6|2029|2023|2029|2023|2027.6|2021.6|5
1730125120000|2024-10-28 14:18:40|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1730125140000|2024-10-28 14:19:00|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1730125170000|2024-10-28 14:19:30|2028.1|2022.1|2028.3|2022.3|2028.3|2022.3|2028.1|2022.1|2
1730125190000|2024-10-28 14:19:50|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1730125200000|2024-10-28 14:20:00|2028.6|2022.6|2028.5|2022.5|2028.8|2022.8|2028.5|2022.5|4
1730125240000|2024-10-28 14:20:40|2028.4|2022.4|2028.3|2022.3|2028.4|2022.4|2028.3|2022.3|2
1730125250000|2024-10-28 14:20:50|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1730125260000|2024-10-28 14:21:00|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.3|2022.3|3
1730125270000|2024-10-28 14:21:10|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1730125290000|2024-10-28 14:21:30|2028.8|2022.8|2029|2023|2029|2023|2028.8|2022.8|2
1730125300000|2024-10-28 14:21:40|2028.8|2022.8|2028.5|2022.5|2028.8|2022.8|2028.5|2022.5|2
1730125310000|2024-10-28 14:21:50|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1730125320000|2024-10-28 14:22:00|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1730125350000|2024-10-28 14:22:30|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1730125370000|2024-10-28 14:22:50|2028.5|2022.5|2029|2023|2029|2023|2028.5|2022.5|3
1730125380000|2024-10-28 14:23:00|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1730125400000|2024-10-28 14:23:20|2029|2023|2029|2023|2029|2023|2029|2023|1
1730125410000|2024-10-28 14:23:30|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1730125420000|2024-10-28 14:23:40|2028.5|2022.5|2028.8|2022.8|2029|2023|2028.5|2022.5|6
1730125430000|2024-10-28 14:23:50|2028.6|2022.6|2028.4|2022.4|2028.6|2022.6|2028.4|2022.4|2
1730125440000|2024-10-28 14:24:00|2028.6|2022.6|2028.5|2022.5|2028.8|2022.8|2028.5|2022.5|4
1730125450000|2024-10-28 14:24:10|2028.6|2022.6|2029|2023|2029|2023|2028.6|2022.6|2
1730125470000|2024-10-28 14:24:30|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1730125480000|2024-10-28 14:24:40|2028.6|2022.6|2028.8|2022.8|2028.8|2022.8|2028.6|2022.6|2
1730125490000|2024-10-28 14:24:50|2029|2023|2028.8|2022.8|2029|2023|2028.6|2022.6|4
1730125500000|2024-10-28 14:25:00|2028.6|2022.6|2028.3|2022.3|2028.8|2022.8|2028.3|2022.3|5
1730125520000|2024-10-28 14:25:20|2028.5|2022.5|2028.8|2022.8|2028.8|2022.8|2028.5|2022.5|2
1730125530000|2024-10-28 14:25:30|2029|2023|2028.8|2022.8|2029|2023|2028.8|2022.8|2
1730125560000|2024-10-28 14:26:00|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1730125570000|2024-10-28 14:26:10|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1730125580000|2024-10-28 14:26:20|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1730125590000|2024-10-28 14:26:30|2028.4|2022.4|2028.8|2022.8|2028.8|2022.8|2028.4|2022.4|2
1730125600000|2024-10-28 14:26:40|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1730125610000|2024-10-28 14:26:50|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1730125620000|2024-10-28 14:27:00|2028|2022|2028.1|2022.1|2028.1|2022.1|2028|2022|2
1730125630000|2024-10-28 14:27:10|2028|2022|2028.1|2022.1|2028.1|2022.1|2028|2022|2
1730125670000|2024-10-28 14:27:50|2028|2022|2028.1|2022.1|2028.1|2022.1|2028|2022|2
1730125680000|2024-10-28 14:28:00|2027.9|2021.9|2027.5|2021.5|2027.9|2021.9|2027.3|2021.3|5
1730125690000|2024-10-28 14:28:10|2027.6|2021.6|2028.5|2022.5|2028.5|2022.5|2027.6|2021.6|3
1730125720000|2024-10-28 14:28:40|2028.3|2022.3|2028.5|2022.5|2028.5|2022.5|2028.3|2022.3|2
1730125730000|2024-10-28 14:28:50|2028.6|2022.6|2028.8|2022.8|2028.8|2022.8|2028.6|2022.6|2
1730125740000|2024-10-28 14:29:00|2028.6|2022.6|2028.3|2022.3|2028.6|2022.6|2028.3|2022.3|3
1730125790000|2024-10-28 14:29:50|2028.4|2022.4|2029|2023|2029|2023|2028.1|2022.1|10
1730125800000|2024-10-28 14:30:00|2028.5|2022.5|2028.6|2022.6|2028.6|2022.6|2028.5|2022.5|2
1730125820000|2024-10-28 14:30:20|2028.8|2022.8|2029.1|2023.1|2029.1|2023.1|2028.8|2022.8|3
1730125830000|2024-10-28 14:30:30|2029|2023|2028.9|2022.9|2029|2023|2028.9|2022.9|2
1730125840000|2024-10-28 14:30:40|2028.8|2022.8|2028.6|2022.6|2028.8|2022.8|2028.6|2022.6|4
1730125860000|2024-10-28 14:31:00|2028.8|2022.8|2028.5|2022.5|2028.8|2022.8|2028.5|2022.5|6
1730125880000|2024-10-28 14:31:20|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1730125890000|2024-10-28 14:31:30|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1730125920000|2024-10-28 14:32:00|2028.1|2022.1|2028|2022|2028.1|2022.1|2028|2022|2
1730125930000|2024-10-28 14:32:10|2028.6|2022.6|2029|2023|2029|2023|2028.6|2022.6|2
1730125960000|2024-10-28 14:32:40|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1730125980000|2024-10-28 14:33:00|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1730126030000|2024-10-28 14:33:50|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1730126040000|2024-10-28 14:34:00|2028.9|2022.9|2029.6|2023.6|2029.6|2023.6|2028.9|2022.9|2
1730126050000|2024-10-28 14:34:10|2029.8|2023.8|2030.3|2024.3|2030.3|2024.3|2029.8|2023.8|4
1730126060000|2024-10-28 14:34:20|2030.5|2024.5|2030.8|2024.8|2030.8|2024.8|2030.5|2024.5|2
1730126080000|2024-10-28 14:34:40|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1730126090000|2024-10-28 14:34:50|2030.3|2024.3|2030|2024|2030.3|2024.3|2030|2024|2
1730126100000|2024-10-28 14:35:00|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.4|2023.4|4
1730126130000|2024-10-28 14:35:30|2030.3|2024.3|2030.8|2024.8|2030.8|2024.8|2030.3|2024.3|4
1730126140000|2024-10-28 14:35:40|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1730126150000|2024-10-28 14:35:50|2030.8|2024.8|2031|2025|2031|2025|2030.8|2024.8|2
1730126160000|2024-10-28 14:36:00|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1730126180000|2024-10-28 14:36:20|2030.6|2024.6|2030.5|2024.5|2030.6|2024.6|2030.5|2024.5|2
1730126190000|2024-10-28 14:36:30|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1730126210000|2024-10-28 14:36:50|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1730126220000|2024-10-28 14:37:00|2030.1|2024.1|2030.3|2024.3|2030.3|2024.3|2030.1|2024.1|2
1730126230000|2024-10-28 14:37:10|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1730126240000|2024-10-28 14:37:20|2030.5|2024.5|2030.9|2024.9|2030.9|2024.9|2030.5|2024.5|5
1730126250000|2024-10-28 14:37:30|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1730126260000|2024-10-28 14:37:40|2030.9|2024.9|2030.8|2024.8|2030.9|2024.9|2030.8|2024.8|2
1730126270000|2024-10-28 14:37:50|2030.9|2024.9|2030.8|2024.8|2030.9|2024.9|2030.8|2024.8|2
1730126280000|2024-10-28 14:38:00|2030.3|2024.3|2030.1|2024.1|2030.3|2024.3|2030.1|2024.1|2
1730126300000|2024-10-28 14:38:20|2030|2024|2029.8|2023.8|2030|2024|2029.8|2023.8|2
1730126310000|2024-10-28 14:38:30|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1730126320000|2024-10-28 14:38:40|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1730126330000|2024-10-28 14:38:50|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1730126340000|2024-10-28 14:39:00|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1730126360000|2024-10-28 14:39:20|2029.9|2023.9|2030.5|2024.5|2030.5|2024.5|2029.9|2023.9|2
1730126410000|2024-10-28 14:40:10|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1730126450000|2024-10-28 14:40:50|2031|2025|2031.6|2025.6|2031.6|2025.6|2031|2025|4
1730126460000|2024-10-28 14:41:00|2031.8|2025.8|2031.5|2025.5|2031.8|2025.8|2031.5|2025.5|2
1730126470000|2024-10-28 14:41:10|2031.4|2025.4|2031.1|2025.1|2031.4|2025.4|2031.1|2025.1|2
1730126490000|2024-10-28 14:41:30|2030.9|2024.9|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|2
1730126500000|2024-10-28 14:41:40|2030.9|2024.9|2030|2024|2030.9|2024.9|2030|2024|5
1730126520000|2024-10-28 14:42:00|2029.8|2023.8|2030.8|2024.8|2030.8|2024.8|2029.8|2023.8|3
1730126540000|2024-10-28 14:42:20|2030.9|2024.9|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|2
1730126560000|2024-10-28 14:42:40|2031.3|2025.3|2030.8|2024.8|2031.3|2025.3|2030.8|2024.8|3
1730126580000|2024-10-28 14:43:00|2030.9|2024.9|2031.4|2025.4|2031.4|2025.4|2030.9|2024.9|2
1730126610000|2024-10-28 14:43:30|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1730126640000|2024-10-28 14:44:00|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1730126690000|2024-10-28 14:44:50|2030.9|2024.9|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|2
1730126710000|2024-10-28 14:45:10|2031.6|2025.6|2031.8|2025.8|2031.8|2025.8|2031.6|2025.6|2
1730126720000|2024-10-28 14:45:20|2031.4|2025.4|2031.5|2025.5|2031.5|2025.5|2031.3|2025.3|3
1730126750000|2024-10-28 14:45:50|2030.9|2024.9|2030.8|2024.8|2030.9|2024.9|2030.8|2024.8|2
1730126780000|2024-10-28 14:46:20|2030.9|2024.9|2031.3|2025.3|2031.3|2025.3|2030.9|2024.9|2
1730126800000|2024-10-28 14:46:40|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1730126810000|2024-10-28 14:46:50|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1730126820000|2024-10-28 14:47:00|2031.3|2025.3|2031.5|2025.5|2031.5|2025.5|2031.3|2025.3|2
1730126840000|2024-10-28 14:47:20|2031.4|2025.4|2031.5|2025.5|2031.5|2025.5|2031.4|2025.4|2
1730126870000|2024-10-28 14:47:50|2031|2025|2030.9|2024.9|2031|2025|2030.9|2024.9|2
1730126880000|2024-10-28 14:48:00|2031.1|2025.1|2031.3|2025.3|2031.3|2025.3|2031.1|2025.1|2
1730126890000|2024-10-28 14:48:10|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1730126900000|2024-10-28 14:48:20|2031.4|2025.4|2030.9|2024.9|2031.4|2025.4|2030.9|2024.9|2
1730126910000|2024-10-28 14:48:30|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1730126930000|2024-10-28 14:48:50|2031.3|2025.3|2031.1|2025.1|2031.3|2025.3|2030.9|2024.9|3
1730126950000|2024-10-28 14:49:10|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1730126990000|2024-10-28 14:49:50|2031.6|2025.6|2031.8|2025.8|2031.8|2025.8|2031.6|2025.6|2
1730127010000|2024-10-28 14:50:10|2031.6|2025.6|2031.3|2025.3|2031.6|2025.6|2031.3|2025.3|3
1730127040000|2024-10-28 14:50:40|2031.6|2025.6|2031.8|2025.8|2031.8|2025.8|2031.6|2025.6|2
1730127050000|2024-10-28 14:50:50|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1730127070000|2024-10-28 14:51:10|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1730127080000|2024-10-28 14:51:20|2031.9|2025.9|2032.5|2026.5|2032.5|2026.5|2031.9|2025.9|6
1730127090000|2024-10-28 14:51:30|2032.6|2026.6|2032.4|2026.4|2033.3|2027.3|2032.4|2026.4|4
1730127100000|2024-10-28 14:51:40|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1730127110000|2024-10-28 14:51:50|2032|2026|2032|2026|2032|2026|2032|2026|1
1730127120000|2024-10-28 14:52:00|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1730127130000|2024-10-28 14:52:10|2032.1|2026.1|2032.3|2026.3|2032.3|2026.3|2032.1|2026.1|2
1730127140000|2024-10-28 14:52:20|2032.1|2026.1|2032.4|2026.4|2032.4|2026.4|2032.1|2026.1|3
1730127150000|2024-10-28 14:52:30|2032.1|2026.1|2032.3|2026.3|2032.3|2026.3|2032|2026|3
1730127160000|2024-10-28 14:52:40|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1730127170000|2024-10-28 14:52:50|2032|2026|2031.8|2025.8|2032|2026|2031.6|2025.6|3
1730127180000|2024-10-28 14:53:00|2032|2026|2032|2026|2032|2026|2031.9|2025.9|3
1730127200000|2024-10-28 14:53:20|2032.3|2026.3|2031.6|2025.6|2032.3|2026.3|2031.6|2025.6|4
1730127220000|2024-10-28 14:53:40|2031.4|2025.4|2031.5|2025.5|2031.5|2025.5|2031.4|2025.4|2
1730127240000|2024-10-28 14:54:00|2031.3|2025.3|2033.1|2027.1|2033.1|2027.1|2031.3|2025.3|4
1730127250000|2024-10-28 14:54:10|2033|2027|2032.8|2026.8|2033|2027|2032.8|2026.8|2
1730127260000|2024-10-28 14:54:20|2032.6|2026.6|2032.3|2026.3|2032.6|2026.6|2032.3|2026.3|2
1730127270000|2024-10-28 14:54:30|2032.1|2026.1|2032.5|2026.5|2032.5|2026.5|2031.8|2025.8|4
1730127290000|2024-10-28 14:54:50|2031.9|2025.9|2032.8|2026.8|2032.8|2026.8|2031.9|2025.9|3
1730127300000|2024-10-28 14:55:00|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|3
1730127320000|2024-10-28 14:55:20|2031.9|2025.9|2031.8|2025.8|2031.9|2025.9|2031.8|2025.8|2
1730127350000|2024-10-28 14:55:50|2031.9|2025.9|2032.6|2026.6|2032.6|2026.6|2031.9|2025.9|2
1730127360000|2024-10-28 14:56:00|2032.4|2026.4|2032.5|2026.5|2032.5|2026.5|2032.4|2026.4|4
1730127370000|2024-10-28 14:56:10|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1730127380000|2024-10-28 14:56:20|2031.9|2025.9|2031.8|2025.8|2031.9|2025.9|2031.8|2025.8|2
1730127400000|2024-10-28 14:56:40|2031.5|2025.5|2031.4|2025.4|2031.5|2025.5|2031.4|2025.4|2
1730127420000|2024-10-28 14:57:00|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1730127440000|2024-10-28 14:57:20|2032.4|2026.4|2032.6|2026.6|2032.6|2026.6|2032.4|2026.4|2
1730127460000|2024-10-28 14:57:40|2032.4|2026.4|2032.6|2026.6|2032.6|2026.6|2032.3|2026.3|4
1730127470000|2024-10-28 14:57:50|2032.4|2026.4|2032.6|2026.6|2032.9|2026.9|2032.4|2026.4|4
1730127490000|2024-10-28 14:58:10|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1730127500000|2024-10-28 14:58:20|2033|2027|2032.6|2026.6|2033|2027|2032.5|2026.5|3
1730127510000|2024-10-28 14:58:30|2032.9|2026.9|2032.6|2026.6|2032.9|2026.9|2032.6|2026.6|2
1730127520000|2024-10-28 14:58:40|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1730127550000|2024-10-28 14:59:10|2032.5|2026.5|2032.6|2026.6|2032.6|2026.6|2032.5|2026.5|2
1730127560000|2024-10-28 14:59:20|2032.9|2026.9|2033.3|2027.3|2033.3|2027.3|2032.9|2026.9|2
1730127570000|2024-10-28 14:59:30|2033.4|2027.4|2033.8|2027.8|2033.9|2027.9|2033|2027|7
1730127600000|2024-10-28 15:00:00|2033.5|2027.5|2032.9|2026.9|2033.5|2027.5|2032.9|2026.9|5
1730127620000|2024-10-28 15:00:20|2032.4|2026.4|2032.3|2026.3|2032.4|2026.4|2032.3|2026.3|2
1730127710000|2024-10-28 15:01:50|2032.1|2026.1|2031.8|2025.8|2032.1|2026.1|2031.8|2025.8|2
1730127730000|2024-10-28 15:02:10|2032|2026|2032|2026|2032.3|2026.3|2032|2026|3
1730127750000|2024-10-28 15:02:30|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1730127770000|2024-10-28 15:02:50|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1730127800000|2024-10-28 15:03:20|2031.6|2025.6|2031.1|2025.1|2031.6|2025.6|2031.1|2025.1|3
1730127820000|2024-10-28 15:03:40|2031.8|2025.8|2031.5|2025.5|2031.8|2025.8|2031.5|2025.5|3
1730127850000|2024-10-28 15:04:10|2031.8|2025.8|2032|2026|2032|2026|2031.8|2025.8|2
1730127880000|2024-10-28 15:04:40|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1730127890000|2024-10-28 15:04:50|2032.4|2026.4|2033|2027|2033|2027|2032.4|2026.4|3
1730127900000|2024-10-28 15:05:00|2033.1|2027.1|2033.3|2027.3|2033.3|2027.3|2033.1|2027.1|2
1730127920000|2024-10-28 15:05:20|2033.1|2027.1|2031.9|2025.9|2033.1|2027.1|2031.9|2025.9|4
1730127930000|2024-10-28 15:05:30|2032.4|2026.4|2032.3|2026.3|2032.5|2026.5|2032.3|2026.3|3
1730127940000|2024-10-28 15:05:40|2032.5|2026.5|2032.3|2026.3|2032.5|2026.5|2032.3|2026.3|2
1730127950000|2024-10-28 15:05:50|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1730127960000|2024-10-28 15:06:00|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1730127970000|2024-10-28 15:06:10|2032.1|2026.1|2032|2026|2032.1|2026.1|2032|2026|2
1730127980000|2024-10-28 15:06:20|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1730127990000|2024-10-28 15:06:30|2031.9|2025.9|2032.1|2026.1|2032.1|2026.1|2031.9|2025.9|2
1730128010000|2024-10-28 15:06:50|2032.4|2026.4|2032.6|2026.6|2032.8|2026.8|2032.4|2026.4|3
1730128080000|2024-10-28 15:08:00|2032.8|2026.8|2033.1|2027.1|2033.1|2027.1|2032.8|2026.8|2
1730128100000|2024-10-28 15:08:20|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1730128160000|2024-10-28 15:09:20|2032.8|2026.8|2032.6|2026.6|2032.8|2026.8|2032.6|2026.6|2
1730128220000|2024-10-28 15:10:20|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1730128230000|2024-10-28 15:10:30|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1730128240000|2024-10-28 15:10:40|2032.9|2026.9|2034|2028|2034|2028|2032.9|2026.9|4
1730128260000|2024-10-28 15:11:00|2033.8|2027.8|2033.6|2027.6|2034|2028|2033.5|2027.5|4
1730128290000|2024-10-28 15:11:30|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1730128300000|2024-10-28 15:11:40|2033|2027|2033|2027|2033|2027|2033|2027|1
1730128360000|2024-10-28 15:12:40|2033.3|2027.3|2033.1|2027.1|2033.3|2027.3|2033.1|2027.1|2
1730128380000|2024-10-28 15:13:00|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1730128470000|2024-10-28 15:14:30|2033|2027|2033|2027|2033|2027|2033|2027|1
1730128490000|2024-10-28 15:14:50|2033.3|2027.3|2033.4|2027.4|2033.4|2027.4|2033.3|2027.3|2
1730128500000|2024-10-28 15:15:00|2033.1|2027.1|2033.1|2027.1|2033.3|2027.3|2033.1|2027.1|3
1730128610000|2024-10-28 15:16:50|2033|2027|2033|2027|2033|2027|2033|2027|1
1730128620000|2024-10-28 15:17:00|2032.9|2026.9|2033|2027|2033|2027|2032.8|2026.8|3
1730128650000|2024-10-28 15:17:30|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1730128680000|2024-10-28 15:18:00|2033|2027|2033|2027|2033|2027|2033|2027|1
1730128710000|2024-10-28 15:18:30|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1730128770000|2024-10-28 15:19:30|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1730128790000|2024-10-28 15:19:50|2032.9|2026.9|2033.1|2027.1|2033.3|2027.3|2032.9|2026.9|4
1730128810000|2024-10-28 15:20:10|2033.4|2027.4|2033.5|2027.5|2033.5|2027.5|2033.4|2027.4|2
1730128820000|2024-10-28 15:20:20|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1730128880000|2024-10-28 15:21:20|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1730128890000|2024-10-28 15:21:30|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1730128900000|2024-10-28 15:21:40|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1730128930000|2024-10-28 15:22:10|2033|2027|2032.6|2026.6|2033|2027|2032.6|2026.6|2
1730129080000|2024-10-28 15:24:40|2032.4|2026.4|2032.6|2026.6|2032.6|2026.6|2032.4|2026.4|2
1730129090000|2024-10-28 15:24:50|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1730129100000|2024-10-28 15:25:00|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1730129150000|2024-10-28 15:25:50|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1730129180000|2024-10-28 15:26:20|2032.6|2026.6|2033|2027|2033|2027|2032.6|2026.6|3
1730129240000|2024-10-28 15:27:20|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1730129280000|2024-10-28 15:28:00|2033|2027|2033.3|2027.3|2033.3|2027.3|2033|2027|2
1730129290000|2024-10-28 15:28:10|2033|2027|2033|2027|2033|2027|2033|2027|1
1730129440000|2024-10-28 15:30:40|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1730129490000|2024-10-28 15:31:30|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1730129510000|2024-10-28 15:31:50|2033.3|2027.3|2034|2028|2034|2028|2033.3|2027.3|2
1730129520000|2024-10-28 15:32:00|2033.8|2027.8|2033.8|2027.8|2035|2029|2033.6|2027.6|10
1730129530000|2024-10-28 15:32:10|2033.5|2027.5|2034.3|2028.3|2034.5|2028.5|2033.5|2027.5|5
1730129540000|2024-10-28 15:32:20|2034.4|2028.4|2032.9|2026.9|2034.4|2028.4|2032.9|2026.9|4
1730129570000|2024-10-28 15:32:50|2032.8|2026.8|2032.5|2026.5|2032.8|2026.8|2032.5|2026.5|2
1730129600000|2024-10-28 15:33:20|2032.3|2026.3|2032.1|2026.1|2032.3|2026.3|2032.1|2026.1|2
1730129610000|2024-10-28 15:33:30|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1730129620000|2024-10-28 15:33:40|2032.5|2026.5|2032.8|2026.8|2032.8|2026.8|2032.5|2026.5|2
1730129630000|2024-10-28 15:33:50|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1730129640000|2024-10-28 15:34:00|2032.8|2026.8|2032.6|2026.6|2032.8|2026.8|2032.5|2026.5|4
1730129650000|2024-10-28 15:34:10|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1730129680000|2024-10-28 15:34:40|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1730129690000|2024-10-28 15:34:50|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1730129720000|2024-10-28 15:35:20|2032.4|2026.4|2032.1|2026.1|2032.4|2026.4|2032.1|2026.1|3
1730129730000|2024-10-28 15:35:30|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1730129770000|2024-10-28 15:36:10|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1730129790000|2024-10-28 15:36:30|2031.9|2025.9|2031.4|2025.4|2031.9|2025.9|2031.4|2025.4|3
1730129800000|2024-10-28 15:36:40|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1730129820000|2024-10-28 15:37:00|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1730129830000|2024-10-28 15:37:10|2032|2026|2032|2026|2032|2026|2032|2026|1
1730129860000|2024-10-28 15:37:40|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1730129880000|2024-10-28 15:38:00|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1730129900000|2024-10-28 15:38:20|2031.6|2025.6|2031.5|2025.5|2031.6|2025.6|2031.5|2025.5|2
1730129940000|2024-10-28 15:39:00|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1730129950000|2024-10-28 15:39:10|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1730129960000|2024-10-28 15:39:20|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1730129970000|2024-10-28 15:39:30|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1730129990000|2024-10-28 15:39:50|2031|2025|2031|2025|2031|2025|2031|2025|1
1730130000000|2024-10-28 15:40:00|2030.9|2024.9|2031|2025|2031|2025|2030.9|2024.9|2
1730130080000|2024-10-28 15:41:20|2030.4|2024.4|2030.5|2024.5|2030.5|2024.5|2030|2024|6
1730130100000|2024-10-28 15:41:40|2030.8|2024.8|2031|2025|2031|2025|2030.8|2024.8|2
1730130190000|2024-10-28 15:43:10|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1730130200000|2024-10-28 15:43:20|2030.8|2024.8|2031|2025|2031|2025|2030.8|2024.8|2
1730130220000|2024-10-28 15:43:40|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1730130230000|2024-10-28 15:43:50|2031|2025|2031|2025|2031|2025|2031|2025|1
1730130310000|2024-10-28 15:45:10|2031.3|2025.3|2031.1|2025.1|2031.3|2025.3|2031.1|2025.1|2
1730130340000|2024-10-28 15:45:40|2031.3|2025.3|2031.4|2025.4|2031.4|2025.4|2031.3|2025.3|2
1730130360000|2024-10-28 15:46:00|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1730130370000|2024-10-28 15:46:10|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1730130390000|2024-10-28 15:46:30|2031|2025|2031|2025|2031|2025|2031|2025|1
1730130460000|2024-10-28 15:47:40|2030.8|2024.8|2030.6|2024.6|2030.8|2024.8|2030.6|2024.6|2
1730130480000|2024-10-28 15:48:00|2030.5|2024.5|2030.4|2024.4|2030.5|2024.5|2030.4|2024.4|2
1730130490000|2024-10-28 15:48:10|2030.6|2024.6|2030.9|2024.9|2030.9|2024.9|2030.6|2024.6|3
1730130520000|2024-10-28 15:48:40|2031.1|2025.1|2031.3|2025.3|2031.3|2025.3|2031.1|2025.1|2
1730130530000|2024-10-28 15:48:50|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1730130550000|2024-10-28 15:49:10|2031.6|2025.6|2032|2026|2032|2026|2031.6|2025.6|2
1730130560000|2024-10-28 15:49:20|2032.3|2026.3|2032.1|2026.1|2032.3|2026.3|2032.1|2026.1|2
1730130610000|2024-10-28 15:50:10|2032|2026|2032|2026|2032|2026|2032|2026|1
1730130630000|2024-10-28 15:50:30|2031.9|2025.9|2031.5|2025.5|2031.9|2025.9|2031.5|2025.5|3
1730130640000|2024-10-28 15:50:40|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1730130650000|2024-10-28 15:50:50|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1730130660000|2024-10-28 15:51:00|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1730130690000|2024-10-28 15:51:30|2031.1|2025.1|2031|2025|2031.1|2025.1|2031|2025|2
1730130700000|2024-10-28 15:51:40|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1730130730000|2024-10-28 15:52:10|2030.8|2024.8|2030.6|2024.6|2030.8|2024.8|2030.6|2024.6|4
1730130740000|2024-10-28 15:52:20|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1730130750000|2024-10-28 15:52:30|2030.9|2024.9|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|2
1730130920000|2024-10-28 15:55:20|2031.4|2025.4|2031.8|2025.8|2032|2026|2031.4|2025.4|4
1730130930000|2024-10-28 15:55:30|2031.6|2025.6|2031.4|2025.4|2031.6|2025.6|2031.1|2025.1|3
1730130960000|2024-10-28 15:56:00|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1730130970000|2024-10-28 15:56:10|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1730130980000|2024-10-28 15:56:20|2031.6|2025.6|2031.8|2025.8|2031.8|2025.8|2031.6|2025.6|2
1730131010000|2024-10-28 15:56:50|2031.9|2025.9|2031.5|2025.5|2031.9|2025.9|2031.5|2025.5|2
1730131020000|2024-10-28 15:57:00|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1730131030000|2024-10-28 15:57:10|2031.6|2025.6|2031.8|2025.8|2031.8|2025.8|2031.6|2025.6|2
1730131080000|2024-10-28 15:58:00|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1730131100000|2024-10-28 15:58:20|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1730131130000|2024-10-28 15:58:50|2032.3|2026.3|2032.4|2026.4|2032.4|2026.4|2032.3|2026.3|2
1730131150000|2024-10-28 15:59:10|2032.3|2026.3|2031.9|2025.9|2032.3|2026.3|2031.9|2025.9|2
1730131160000|2024-10-28 15:59:20|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1730131170000|2024-10-28 15:59:30|2031.5|2025.5|2031.8|2025.8|2031.8|2025.8|2031.3|2025.3|3
1730131180000|2024-10-28 15:59:40|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1730131190000|2024-10-28 15:59:50|2032|2026|2032|2026|2032|2026|2032|2026|1
1730131200000|2024-10-28 16:00:00|2032.1|2026.1|2032.1|2026.1|2032.3|2026.3|2032.1|2026.1|5
1730131210000|2024-10-28 16:00:10|2032|2026|2032.3|2026.3|2032.3|2026.3|2032|2026|2
1730131220000|2024-10-28 16:00:20|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1730131280000|2024-10-28 16:01:20|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1730131330000|2024-10-28 16:02:10|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1730131350000|2024-10-28 16:02:30|2032.6|2026.6|2032.9|2026.9|2032.9|2026.9|2032.6|2026.6|2
1730131360000|2024-10-28 16:02:40|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1730131390000|2024-10-28 16:03:10|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1730131400000|2024-10-28 16:03:20|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1730131410000|2024-10-28 16:03:30|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1730131430000|2024-10-28 16:03:50|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1730131490000|2024-10-28 16:04:50|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1730131540000|2024-10-28 16:05:40|2032.4|2026.4|2032.8|2026.8|2032.8|2026.8|2032.4|2026.4|2
1730131550000|2024-10-28 16:05:50|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1730131590000|2024-10-28 16:06:30|2032.4|2026.4|2032.5|2026.5|2032.5|2026.5|2032.4|2026.4|2
1730131630000|2024-10-28 16:07:10|2032.3|2026.3|2032.5|2026.5|2032.5|2026.5|2032.3|2026.3|2
1730131650000|2024-10-28 16:07:30|2032.3|2026.3|2032.5|2026.5|2032.5|2026.5|2032.3|2026.3|2
1730131680000|2024-10-28 16:08:00|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1730131790000|2024-10-28 16:09:50|2032.5|2026.5|2032.8|2026.8|2032.8|2026.8|2032.5|2026.5|2
1730131810000|2024-10-28 16:10:10|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1730131840000|2024-10-28 16:10:40|2032.4|2026.4|2032.3|2026.3|2032.4|2026.4|2032.3|2026.3|2
1730131850000|2024-10-28 16:10:50|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1730131860000|2024-10-28 16:11:00|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1730131900000|2024-10-28 16:11:40|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1730131920000|2024-10-28 16:12:00|2032|2026|2031.3|2025.3|2032|2026|2031.3|2025.3|4
1730131930000|2024-10-28 16:12:10|2031.4|2025.4|2031.5|2025.5|2031.5|2025.5|2031.4|2025.4|2
1730131970000|2024-10-28 16:12:50|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1730132000000|2024-10-28 16:13:20|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1730132070000|2024-10-28 16:14:30|2031.8|2025.8|2031.6|2025.6|2031.8|2025.8|2031.6|2025.6|2
1730132080000|2024-10-28 16:14:40|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.3|2025.3|3
1730132090000|2024-10-28 16:14:50|2031.3|2025.3|2031.5|2025.5|2031.5|2025.5|2031.3|2025.3|2
1730132100000|2024-10-28 16:15:00|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1730132150000|2024-10-28 16:15:50|2031.4|2025.4|2031.5|2025.5|2031.5|2025.5|2031.4|2025.4|2
1730132160000|2024-10-28 16:16:00|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1730132170000|2024-10-28 16:16:10|2031.4|2025.4|2031.5|2025.5|2031.5|2025.5|2031.4|2025.4|2
1730132320000|2024-10-28 16:18:40|2031.8|2025.8|2031.5|2025.5|2031.8|2025.8|2031.5|2025.5|2
1730132340000|2024-10-28 16:19:00|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1730132360000|2024-10-28 16:19:20|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1730132460000|2024-10-28 16:21:00|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1730132510000|2024-10-28 16:21:50|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1730132530000|2024-10-28 16:22:10|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1730132550000|2024-10-28 16:22:30|2031|2025|2031|2025|2031|2025|2031|2025|1
1730132610000|2024-10-28 16:23:30|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1730132620000|2024-10-28 16:23:40|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1730132730000|2024-10-28 16:25:30|2030.8|2024.8|2031.5|2025.5|2031.5|2025.5|2030.8|2024.8|5
1730132760000|2024-10-28 16:26:00|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1730132770000|2024-10-28 16:26:10|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1730132780000|2024-10-28 16:26:20|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1730132800000|2024-10-28 16:26:40|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1730132820000|2024-10-28 16:27:00|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1730132830000|2024-10-28 16:27:10|2031.1|2025.1|2030.8|2024.8|2031.1|2025.1|2030.8|2024.8|2
1730132840000|2024-10-28 16:27:20|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1730132860000|2024-10-28 16:27:40|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1730132910000|2024-10-28 16:28:30|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1730132920000|2024-10-28 16:28:40|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1730132930000|2024-10-28 16:28:50|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1730132960000|2024-10-28 16:29:20|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1730132990000|2024-10-28 16:29:50|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.3|2024.3|3
1730133050000|2024-10-28 16:30:50|2030.6|2024.6|2030.8|2024.8|2030.8|2024.8|2030.6|2024.6|2
1730133060000|2024-10-28 16:31:00|2030.9|2024.9|2031.1|2025.1|2031.3|2025.3|2030.9|2024.9|4
1730133080000|2024-10-28 16:31:20|2031|2025|2031|2025|2031|2025|2031|2025|1
1730133200000|2024-10-28 16:33:20|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1730133210000|2024-10-28 16:33:30|2031|2025|2031|2025|2031|2025|2031|2025|1
1730133240000|2024-10-28 16:34:00|2030.8|2024.8|2030.5|2024.5|2030.8|2024.8|2030.5|2024.5|2
1730133280000|2024-10-28 16:34:40|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1730133310000|2024-10-28 16:35:10|2030.8|2024.8|2030.8|2024.8|2031|2025|2030.8|2024.8|3
1730133320000|2024-10-28 16:35:20|2031|2025|2030.8|2024.8|2031|2025|2030.8|2024.8|2
1730133330000|2024-10-28 16:35:30|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1730133390000|2024-10-28 16:36:30|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1730133450000|2024-10-28 16:37:30|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1730133480000|2024-10-28 16:38:00|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1730133490000|2024-10-28 16:38:10|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1730133500000|2024-10-28 16:38:20|2030|2024|2030.3|2024.3|2030.3|2024.3|2030|2024|2
1730133530000|2024-10-28 16:38:50|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1730133560000|2024-10-28 16:39:20|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1730133580000|2024-10-28 16:39:40|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1730133590000|2024-10-28 16:39:50|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1730133600000|2024-10-28 16:40:00|2029.4|2023.4|2030.9|2024.9|2030.9|2024.9|2029.3|2023.3|8
1730133610000|2024-10-28 16:40:10|2031|2025|2031.3|2025.3|2031.3|2025.3|2031|2025|2
1730133640000|2024-10-28 16:40:40|2031|2025|2029.8|2023.8|2031|2025|2029.8|2023.8|2
1730133660000|2024-10-28 16:41:00|2029.9|2023.9|2030.3|2024.3|2030.3|2024.3|2029.9|2023.9|2
1730133670000|2024-10-28 16:41:10|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1730133730000|2024-10-28 16:42:10|2030|2024|2030.1|2024.1|2030.1|2024.1|2030|2024|2
1730133760000|2024-10-28 16:42:40|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1730133780000|2024-10-28 16:43:00|2030.5|2024.5|2030.8|2024.8|2030.8|2024.8|2030.5|2024.5|2
1730133890000|2024-10-28 16:44:50|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1730133900000|2024-10-28 16:45:00|2031|2025|2030.6|2024.6|2031|2025|2030.6|2024.6|3
1730133940000|2024-10-28 16:45:40|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1730133970000|2024-10-28 16:46:10|2030.4|2024.4|2030.5|2024.5|2030.5|2024.5|2030.4|2024.4|2
1730134070000|2024-10-28 16:47:50|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1730134100000|2024-10-28 16:48:20|2030.3|2024.3|2030.3|2024.3|2030.5|2024.5|2030.3|2024.3|3
1730134130000|2024-10-28 16:48:50|2030|2024|2029.8|2023.8|2030|2024|2029.8|2023.8|2
1730134140000|2024-10-28 16:49:00|2030|2024|2030.3|2024.3|2030.3|2024.3|2030|2024|2
1730134150000|2024-10-28 16:49:10|2030|2024|2030|2024|2030|2024|2030|2024|1
1730134230000|2024-10-28 16:50:30|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1730134270000|2024-10-28 16:51:10|2030|2024|2030|2024|2030|2024|2030|2024|1
1730134310000|2024-10-28 16:51:50|2030.3|2024.3|2030|2024|2030.3|2024.3|2030|2024|2
1730134350000|2024-10-28 16:52:30|2029.8|2023.8|2029.5|2023.5|2029.8|2023.8|2029.5|2023.5|2
1730134360000|2024-10-28 16:52:40|2029.3|2023.3|2028.1|2022.1|2029.3|2023.3|2028.1|2022.1|2
1730134370000|2024-10-28 16:52:50|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1730134380000|2024-10-28 16:53:00|2027.8|2021.8|2028|2022|2028|2022|2027.8|2021.8|3
1730134390000|2024-10-28 16:53:10|2028.1|2022.1|2028|2022|2028.1|2022.1|2028|2022|2
1730134430000|2024-10-28 16:53:50|2028.1|2022.1|2028.5|2022.5|2028.5|2022.5|2028.1|2022.1|2
1730134440000|2024-10-28 16:54:00|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1730134450000|2024-10-28 16:54:10|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1730134460000|2024-10-28 16:54:20|2029|2023|2028.8|2022.8|2029|2023|2028.8|2022.8|2
1730134480000|2024-10-28 16:54:40|2029|2023|2029|2023|2029|2023|2029|2023|1
1730134500000|2024-10-28 16:55:00|2029.1|2023.1|2030.4|2024.4|2030.4|2024.4|2029.1|2023.1|5
1730134510000|2024-10-28 16:55:10|2030.5|2024.5|2031.1|2025.1|2031.1|2025.1|2030.5|2024.5|7
1730134520000|2024-10-28 16:55:20|2031.6|2025.6|2033.4|2027.4|2033.4|2027.4|2031.4|2025.4|8
1730134530000|2024-10-28 16:55:30|2033.6|2027.6|2035.1|2029.1|2035.1|2029.1|2033.6|2027.6|6
1730134540000|2024-10-28 16:55:40|2035.4|2029.4|2034.5|2028.5|2035.6|2029.6|2034.4|2028.4|6
1730134550000|2024-10-28 16:55:50|2033.9|2027.9|2034.6|2028.6|2034.6|2028.6|2033.8|2027.8|5
1730134560000|2024-10-28 16:56:00|2034.8|2028.8|2034.6|2028.6|2035.1|2029.1|2034.5|2028.5|5
1730134570000|2024-10-28 16:56:10|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.6|2028.6|3
1730134580000|2024-10-28 16:56:20|2035.1|2029.1|2034.9|2028.9|2035.4|2029.4|2034.6|2028.6|6
1730134590000|2024-10-28 16:56:30|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1730134600000|2024-10-28 16:56:40|2034.9|2028.9|2034.5|2028.5|2034.9|2028.9|2034.4|2028.4|3
1730134610000|2024-10-28 16:56:50|2034.8|2028.8|2034.9|2028.9|2034.9|2028.9|2034.8|2028.8|2
1730134620000|2024-10-28 16:57:00|2034.5|2028.5|2034.3|2025|2034.5|2028.5|2032.4|2024.8|4
1730134630000|2024-10-28 16:57:10|2032.9|2026.9|2032.5|2026.5|2032.9|2026.9|2032.5|2026.5|2
1730134650000|2024-10-28 16:57:30|2032.6|2026.6|2032.3|2026.3|2032.9|2026.9|2032.3|2026.3|4
1730134660000|2024-10-28 16:57:40|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1730134680000|2024-10-28 16:58:00|2032.5|2026.5|2032.9|2026.9|2032.9|2026.9|2032.5|2026.5|2
1730134690000|2024-10-28 16:58:10|2033.1|2027.1|2033.4|2027.4|2033.4|2027.4|2032.9|2026.9|4
1730134700000|2024-10-28 16:58:20|2033.6|2027.6|2033.9|2027.9|2034.1|2028.1|2033.6|2027.6|5
1730134710000|2024-10-28 16:58:30|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1730134720000|2024-10-28 16:58:40|2033.9|2027.9|2034.1|2028.1|2034.4|2028.4|2033.9|2027.9|6
1730134730000|2024-10-28 16:58:50|2033.9|2027.9|2034.1|2028.1|2034.1|2028.1|2033.9|2027.9|3
1730134740000|2024-10-28 16:59:00|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1730134750000|2024-10-28 16:59:10|2034.5|2028.5|2034.6|2028.6|2034.6|2028.6|2034.5|2028.5|2
1730134760000|2024-10-28 16:59:20|2034.5|2028.5|2034|2028|2034.5|2028.5|2033.4|2027.4|5
1730134770000|2024-10-28 16:59:30|2034.3|2028.3|2034.5|2028.5|2034.5|2028.5|2034.1|2028.1|4
1730134780000|2024-10-28 16:59:40|2034.6|2028.6|2034.3|2028.3|2034.6|2028.6|2034.3|2028.3|2
1730134790000|2024-10-28 16:59:50|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1730134800000|2024-10-28 17:00:00|2034|2028|2034.4|2028.4|2034.5|2028.5|2033.4|2027.4|6
1730134860000|2024-10-28 17:01:00|2034.3|2028.3|2033.8|2027.8|2034.3|2028.3|2033.8|2027.8|3
1730134870000|2024-10-28 17:01:10|2033.5|2027.5|2032.1|2026.1|2033.5|2027.5|2032.1|2026.1|3
1730134890000|2024-10-28 17:01:30|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1730134920000|2024-10-28 17:02:00|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1730134990000|2024-10-28 17:03:10|2030.9|2024.9|2031.6|2025.6|2031.6|2025.6|2030.9|2024.9|3
1730135010000|2024-10-28 17:03:30|2032.1|2026.1|2032.6|2026.6|2032.6|2026.6|2032.1|2026.1|2
1730135180000|2024-10-28 17:06:20|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1730135190000|2024-10-28 17:06:30|2032.3|2026.3|2031.9|2025.9|2032.3|2026.3|2031.9|2025.9|2
1730135240000|2024-10-28 17:07:20|2032|2026|2032|2026|2032|2026|2032|2026|1
1730135250000|2024-10-28 17:07:30|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1730135260000|2024-10-28 17:07:40|2032|2026|2031.6|2025.6|2032|2026|2031.6|2025.6|2
1730135560000|2024-10-28 17:12:40|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1730135690000|2024-10-28 17:14:50|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1730135700000|2024-10-28 17:15:00|2030.4|2024.4|2030.1|2024.1|2030.4|2024.4|2030.1|2024.1|2
1730136080000|2024-10-28 17:21:20|2029.9|2023.9|2029.4|2023.4|2029.9|2023.9|2029.4|2023.4|2
1730136090000|2024-10-28 17:21:30|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1730136240000|2024-10-28 17:24:00|2029.4|2023.4|2029.1|2023.1|2029.4|2023.4|2029.1|2023.1|2
1730136270000|2024-10-28 17:24:30|2029.4|2023.4|2028.4|2022.4|2029.4|2023.4|2028.4|2022.4|2
1730136280000|2024-10-28 17:24:40|2028.9|2022.9|2027.9|2021.9|2028.9|2022.9|2027.9|2021.9|4
1730136290000|2024-10-28 17:24:50|2028.4|2022.4|2027.9|2021.9|2028.4|2022.4|2027.9|2021.9|2
1730136300000|2024-10-28 17:25:00|2028.4|2022.4|2028.4|2022.4|2028.8|2022.8|2027.9|2021.9|5
1730136460000|2024-10-28 17:27:40|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.4|2022.4|3
1730136490000|2024-10-28 17:28:10|2028.8|2022.8|2028.6|2022.6|2028.8|2022.8|2028.6|2022.6|2
1730136570000|2024-10-28 17:29:30|2028.4|2022.4|2027.9|2021.9|2028.4|2022.4|2027.9|2021.9|2
1730136660000|2024-10-28 17:31:00|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1730136730000|2024-10-28 17:32:10|2027.1|2021.1|2026.6|2020.6|2027.1|2021.1|2026.6|2020.6|3
1730136790000|2024-10-28 17:33:10|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1730136840000|2024-10-28 17:34:00|2026.6|2020.6|2026.1|2020.1|2026.9|2020.9|2025.9|2019.9|5
1730136880000|2024-10-28 17:34:40|2026.6|2020.6|2025.5|2019.5|2026.6|2020.6|2025.5|2019.5|4
1730136890000|2024-10-28 17:34:50|2025.9|2019.9|2026.4|2020.4|2026.4|2020.4|2025.9|2019.9|2
1730137200000|2024-10-28 17:40:00|2026.6|2020.6|2027.4|2021.4|2027.4|2021.4|2026.6|2020.6|2
1730137710000|2024-10-28 17:48:30|2026.1|2020.1|2025.9|2019.9|2026.1|2020.1|2025.9|2019.9|2
1730137720000|2024-10-28 17:48:40|2026.4|2020.4|2027.3|2021.3|2027.3|2021.3|2026.4|2020.4|2
1730137730000|2024-10-28 17:48:50|2026.4|2020.4|2027.3|2021.3|2027.3|2021.3|2026.4|2020.4|2
1730137770000|2024-10-28 17:49:30|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1730138470000|2024-10-28 18:01:10|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1730138540000|2024-10-28 18:02:20|2029|2023|2030.6|2024.6|2030.8|2024.8|2029|2023|3
1730138780000|2024-10-28 18:06:20|2030.4|2024.4|2030.1|2024.1|2030.4|2024.4|2030.1|2024.1|2
1730138800000|2024-10-28 18:06:40|2030.6|2024.6|2030.6|2024.6|2030.8|2024.8|2030.6|2024.6|3
1730138820000|2024-10-28 18:07:00|2030.4|2024.4|2029.9|2023.9|2030.4|2024.4|2029.9|2023.9|2
1730139060000|2024-10-28 18:11:00|2030|2024|2030|2024|2030|2024|2030|2024|1
1730139240000|2024-10-28 18:14:00|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1730139410000|2024-10-28 18:16:50|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1730139460000|2024-10-28 18:17:40|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1730141060000|2024-10-28 18:44:20|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|2
1730141210000|2024-10-28 18:46:50|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1730141330000|2024-10-28 18:48:50|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1730141460000|2024-10-28 18:51:00|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1730141480000|2024-10-28 18:51:20|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1730141550000|2024-10-28 18:52:30|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1730141700000|2024-10-28 18:55:00|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1730141710000|2024-10-28 18:55:10|2037|2018.3|2037|2018.3|2037|2018.3|2037|2018.3|1
1730141760000|2024-10-28 18:56:00|2037.3|2018.5|2037.3|2018.5|2037.3|2018.5|2037.3|2018.5|1
1730141930000|2024-10-28 18:58:50|2037.5|2018.8|2037.5|2018.8|2037.5|2018.8|2037.5|2018.8|1
1730163720000|2024-10-29 01:02:00|2026.6|2020.6|2027.1|2021.1|2027.1|2021.1|2026.6|2020.6|3
1730163740000|2024-10-29 01:02:20|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1730163750000|2024-10-29 01:02:30|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1730163760000|2024-10-29 01:02:40|2026.9|2020.9|2026.6|2020.6|2026.9|2020.9|2026.6|2020.6|2
1730163770000|2024-10-29 01:02:50|2026.9|2020.9|2026.9|2020.9|2027.1|2021.1|2026.9|2020.9|3
1730163780000|2024-10-29 01:03:00|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1730163810000|2024-10-29 01:03:30|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1730163820000|2024-10-29 01:03:40|2026.6|2020.6|2026.9|2020.9|2027.1|2021.1|2026.6|2020.6|5
1730163840000|2024-10-29 01:04:00|2027.1|2021.1|2027.5|2021.5|2027.5|2021.5|2027.1|2021.1|2
1730163870000|2024-10-29 01:04:30|2027.4|2021.4|2026.4|2020.4|2027.4|2021.4|2026.4|2020.4|2
1730163890000|2024-10-29 01:04:50|2026|2020|2025.8|2019.8|2026|2020|2025.8|2019.8|2
1730163900000|2024-10-29 01:05:00|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.3|2019.3|3
1730163910000|2024-10-29 01:05:10|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1730163920000|2024-10-29 01:05:20|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1730163950000|2024-10-29 01:05:50|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1730163960000|2024-10-29 01:06:00|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1730163980000|2024-10-29 01:06:20|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1730164000000|2024-10-29 01:06:40|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1730164030000|2024-10-29 01:07:10|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1730164050000|2024-10-29 01:07:30|2025|2019|2024.6|2018.6|2025|2019|2024.6|2018.6|3
1730164100000|2024-10-29 01:08:20|2024.4|2018.4|2024.8|2018.8|2024.8|2018.8|2024.4|2018.4|3
1730164110000|2024-10-29 01:08:30|2025.1|2019.1|2025|2019|2025.1|2019.1|2025|2019|2
1730164120000|2024-10-29 01:08:40|2025.4|2019.4|2025.4|2019.4|2026|2020|2025.4|2019.4|4
1730164130000|2024-10-29 01:08:50|2025.1|2019.1|2025.8|2019.8|2025.9|2019.9|2025.1|2019.1|5
1730164150000|2024-10-29 01:09:10|2025.6|2019.6|2025.4|2019.4|2025.6|2019.6|2025.4|2019.4|2
1730164160000|2024-10-29 01:09:20|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1730164190000|2024-10-29 01:09:50|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1730164200000|2024-10-29 01:10:00|2025.3|2019.3|2025.9|2019.9|2026.1|2020.1|2025.3|2019.3|4
1730164210000|2024-10-29 01:10:10|2026|2020|2027.3|2021.3|2027.4|2021.4|2026|2020|12
1730164220000|2024-10-29 01:10:20|2027|2021|2026.8|2020.8|2027.1|2021.1|2026.6|2020.6|6
1730164230000|2024-10-29 01:10:30|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1730164250000|2024-10-29 01:10:50|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1730164260000|2024-10-29 01:11:00|2026.1|2020.1|2025.6|2019.6|2026.1|2020.1|2025.6|2019.6|3
1730164270000|2024-10-29 01:11:10|2025.8|2019.8|2026.1|2020.1|2026.6|2020.6|2025.8|2019.8|4
1730164300000|2024-10-29 01:11:40|2026.3|2020.3|2027.6|2021.6|2027.6|2021.6|2026.3|2020.3|5
1730164310000|2024-10-29 01:11:50|2028|2022|2028|2022|2028|2022|2028|2022|1
1730164320000|2024-10-29 01:12:00|2027.8|2021.8|2027.1|2021.1|2027.8|2021.8|2027.1|2021.1|2
1730164330000|2024-10-29 01:12:10|2027.4|2021.4|2028.3|2022.3|2028.5|2022.5|2027.4|2021.4|7
1730164340000|2024-10-29 01:12:20|2027.8|2021.8|2028.4|2022.4|2028.4|2022.4|2027.8|2021.8|3
1730164360000|2024-10-29 01:12:40|2028.1|2022.1|2027.9|2021.9|2028.1|2022.1|2027.9|2021.9|5
1730164380000|2024-10-29 01:13:00|2027.6|2021.6|2027.3|2021.3|2027.6|2021.6|2027.3|2021.3|3
1730164400000|2024-10-29 01:13:20|2027.4|2021.4|2027.6|2021.6|2027.6|2021.6|2027.4|2021.4|2
1730164410000|2024-10-29 01:13:30|2027.9|2021.9|2028.4|2022.4|2028.4|2022.4|2027.9|2021.9|4
1730164420000|2024-10-29 01:13:40|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1730164440000|2024-10-29 01:14:00|2027.9|2021.9|2027.8|2021.8|2027.9|2021.9|2027.8|2021.8|2
1730164460000|2024-10-29 01:14:20|2027.6|2021.6|2027.8|2021.8|2027.8|2021.8|2027.5|2021.5|3
1730164490000|2024-10-29 01:14:50|2027.5|2021.5|2027.1|2021.1|2027.5|2021.5|2027.1|2021.1|2
1730164500000|2024-10-29 01:15:00|2026.9|2020.9|2027.9|2021.9|2027.9|2021.9|2026.6|2020.6|9
1730164510000|2024-10-29 01:15:10|2028|2022|2027.8|2021.8|2028|2022|2027.8|2021.8|2
1730164530000|2024-10-29 01:15:30|2028|2022|2027.8|2021.8|2028|2022|2027.8|2021.8|2
1730164540000|2024-10-29 01:15:40|2027.9|2021.9|2028.6|2022.6|2028.6|2022.6|2027.9|2021.9|3
1730164550000|2024-10-29 01:15:50|2028.3|2022.3|2028.1|2022.1|2028.3|2022.3|2028|2022|3
1730164560000|2024-10-29 01:16:00|2027.9|2021.9|2027.8|2021.8|2027.9|2021.9|2027.8|2021.8|2
1730164580000|2024-10-29 01:16:20|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1730164640000|2024-10-29 01:17:20|2027.5|2021.5|2027.1|2021.1|2027.5|2021.5|2027.1|2021.1|2
1730164660000|2024-10-29 01:17:40|2026.9|2020.9|2026.8|2020.8|2026.9|2020.9|2026.8|2020.8|2
1730164680000|2024-10-29 01:18:00|2027|2021|2026.8|2020.8|2027|2021|2026.8|2020.8|2
1730164730000|2024-10-29 01:18:50|2026.6|2020.6|2026.3|2020.3|2026.6|2020.6|2026.3|2020.3|2
1730164740000|2024-10-29 01:19:00|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1730164790000|2024-10-29 01:19:50|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1730164800000|2024-10-29 01:20:00|2026|2020|2026|2020|2026|2020|2026|2020|1
1730164810000|2024-10-29 01:20:10|2025.8|2019.8|2026.4|2020.4|2026.5|2020.5|2025.8|2019.8|7
1730164830000|2024-10-29 01:20:30|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1730164840000|2024-10-29 01:20:40|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1730164850000|2024-10-29 01:20:50|2026.5|2020.5|2026.8|2020.8|2027.1|2021.1|2026.5|2020.5|4
1730164910000|2024-10-29 01:21:50|2026.5|2020.5|2026.8|2020.8|2026.8|2020.8|2026.4|2020.4|4
1730164950000|2024-10-29 01:22:30|2026.6|2020.6|2026.5|2020.5|2026.6|2020.6|2026.5|2020.5|2
1730164960000|2024-10-29 01:22:40|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1730164980000|2024-10-29 01:23:00|2026.8|2020.8|2027.5|2021.5|2027.5|2021.5|2026.8|2020.8|4
1730164990000|2024-10-29 01:23:10|2027.8|2021.8|2028.3|2022.3|2028.3|2022.3|2027.8|2021.8|3
1730165000000|2024-10-29 01:23:20|2028.4|2022.4|2028.5|2022.5|2029|2023|2028.4|2022.4|6
1730165040000|2024-10-29 01:24:00|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1730165080000|2024-10-29 01:24:40|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1730165090000|2024-10-29 01:24:50|2028.4|2022.4|2028.3|2022.3|2028.4|2022.4|2028|2022|4
1730165100000|2024-10-29 01:25:00|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1730165150000|2024-10-29 01:25:50|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1730165210000|2024-10-29 01:26:50|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1730165270000|2024-10-29 01:27:50|2028.5|2022.5|2028.3|2022.3|2028.5|2022.5|2028.3|2022.3|2
1730165340000|2024-10-29 01:29:00|2028.4|2022.4|2028.3|2022.3|2028.4|2022.4|2028.3|2022.3|2
1730165350000|2024-10-29 01:29:10|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1730165380000|2024-10-29 01:29:40|2028.6|2022.6|2029|2023|2029|2023|2028.6|2022.6|2
1730165390000|2024-10-29 01:29:50|2028.8|2022.8|2028.5|2022.5|2028.8|2022.8|2028.5|2022.5|2
1730165410000|2024-10-29 01:30:10|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1730165420000|2024-10-29 01:30:20|2028.5|2022.5|2028.3|2022.3|2028.5|2022.5|2028.3|2022.3|2
1730165450000|2024-10-29 01:30:50|2028.4|2022.4|2028.3|2022.3|2028.4|2022.4|2028.3|2022.3|2
1730165460000|2024-10-29 01:31:00|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1730165470000|2024-10-29 01:31:10|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1730165490000|2024-10-29 01:31:30|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1730165520000|2024-10-29 01:32:00|2027.9|2021.9|2027.6|2021.6|2027.9|2021.9|2027.6|2021.6|2
1730165560000|2024-10-29 01:32:40|2027.9|2021.9|2027.8|2021.8|2027.9|2021.9|2027.8|2021.8|2
1730165570000|2024-10-29 01:32:50|2028|2022|2028.1|2022.1|2028.3|2022.3|2028|2022|3
1730165580000|2024-10-29 01:33:00|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1730165620000|2024-10-29 01:33:40|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1730165690000|2024-10-29 01:34:50|2027.9|2021.9|2028|2022|2028|2022|2027.9|2021.9|2
1730165700000|2024-10-29 01:35:00|2028.1|2022.1|2028.6|2022.6|2028.6|2022.6|2028.1|2022.1|4
1730165710000|2024-10-29 01:35:10|2029|2023|2029.3|2023.3|2029.3|2023.3|2029|2023|2
1730165720000|2024-10-29 01:35:20|2029|2023|2029.1|2023.1|2029.1|2023.1|2029|2023|2
1730165770000|2024-10-29 01:36:10|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1730165850000|2024-10-29 01:37:30|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1730165880000|2024-10-29 01:38:00|2028.9|2022.9|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|3
1730165940000|2024-10-29 01:39:00|2029.3|2023.3|2029.1|2023.1|2029.5|2023.5|2029.1|2023.1|5
1730165960000|2024-10-29 01:39:20|2028.9|2022.9|2028.6|2022.6|2028.9|2022.9|2027.9|2021.9|7
1730165970000|2024-10-29 01:39:30|2028.5|2022.5|2028.6|2022.6|2028.6|2022.6|2028.5|2022.5|2
1730165990000|2024-10-29 01:39:50|2028.5|2022.5|2028.3|2022.3|2028.5|2022.5|2028.3|2022.3|2
1730166000000|2024-10-29 01:40:00|2028.1|2022.1|2027.9|2021.9|2028.1|2022.1|2027.9|2021.9|2
1730166010000|2024-10-29 01:40:10|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1730166020000|2024-10-29 01:40:20|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1730166030000|2024-10-29 01:40:30|2028|2022|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|4
1730166040000|2024-10-29 01:40:40|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1730166050000|2024-10-29 01:40:50|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1730166060000|2024-10-29 01:41:00|2027.9|2021.9|2027.8|2021.8|2027.9|2021.9|2027.8|2021.8|2
1730166080000|2024-10-29 01:41:20|2027.9|2021.9|2028|2022|2028|2022|2027.9|2021.9|2
1730166100000|2024-10-29 01:41:40|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1730166130000|2024-10-29 01:42:10|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1730166170000|2024-10-29 01:42:50|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1730166180000|2024-10-29 01:43:00|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1730166190000|2024-10-29 01:43:10|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1730166250000|2024-10-29 01:44:10|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1730166280000|2024-10-29 01:44:40|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1730166290000|2024-10-29 01:44:50|2027.1|2021.1|2027|2021|2027.1|2021.1|2027|2021|2
1730166310000|2024-10-29 01:45:10|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1730166320000|2024-10-29 01:45:20|2027|2021|2027|2021|2027|2021|2027|2021|1
1730166330000|2024-10-29 01:45:30|2027.3|2021.3|2027.8|2021.8|2027.8|2021.8|2027.3|2021.3|3
1730166350000|2024-10-29 01:45:50|2027.9|2021.9|2028.1|2022.1|2028.4|2022.4|2027.9|2021.9|4
1730166380000|2024-10-29 01:46:20|2028|2022|2028|2022|2028|2022|2028|2022|1
1730166400000|2024-10-29 01:46:40|2028.1|2022.1|2029.1|2023.1|2029.1|2023.1|2028.1|2022.1|4
1730166450000|2024-10-29 01:47:30|2028.6|2022.6|2028.5|2022.5|2028.6|2022.6|2028.5|2022.5|2
1730166480000|2024-10-29 01:48:00|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1730166490000|2024-10-29 01:48:10|2027.9|2021.9|2027.9|2021.9|2028.1|2022.1|2027.6|2021.6|7
1730166510000|2024-10-29 01:48:30|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1730166520000|2024-10-29 01:48:40|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1730166580000|2024-10-29 01:49:40|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1730166590000|2024-10-29 01:49:50|2027.3|2021.3|2027|2021|2027.3|2021.3|2027|2021|2
1730166600000|2024-10-29 01:50:00|2026.9|2020.9|2026.6|2020.6|2026.9|2020.9|2026.6|2020.6|2
1730166610000|2024-10-29 01:50:10|2026.5|2020.5|2026.9|2020.9|2026.9|2020.9|2026.5|2020.5|2
1730166630000|2024-10-29 01:50:30|2027|2021|2027|2021|2027|2021|2027|2021|1
1730166640000|2024-10-29 01:50:40|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1730166670000|2024-10-29 01:51:10|2027.5|2021.5|2027.4|2021.4|2027.5|2021.5|2027.4|2021.4|2
1730166710000|2024-10-29 01:51:50|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1730166740000|2024-10-29 01:52:20|2027|2021|2027|2021|2027|2021|2027|2021|1
1730166760000|2024-10-29 01:52:40|2027.3|2021.3|2027.5|2021.5|2027.5|2021.5|2027.3|2021.3|2
1730166780000|2024-10-29 01:53:00|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1730166820000|2024-10-29 01:53:40|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1730166860000|2024-10-29 01:54:20|2027.6|2021.6|2027.5|2021.5|2027.6|2021.6|2027.5|2021.5|2
1730166890000|2024-10-29 01:54:50|2027.3|2021.3|2027|2021|2027.3|2021.3|2027|2021|2
1730166900000|2024-10-29 01:55:00|2027.1|2021.1|2027.6|2021.6|2027.6|2021.6|2027.1|2021.1|3
1730166910000|2024-10-29 01:55:10|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1730166920000|2024-10-29 01:55:20|2027.9|2021.9|2028.1|2022.1|2028.6|2022.6|2027.9|2021.9|4
1730166940000|2024-10-29 01:55:40|2028|2022|2028|2022|2028|2022|2028|2022|1
1730166950000|2024-10-29 01:55:50|2027.9|2021.9|2027.6|2021.6|2027.9|2021.9|2027.6|2021.6|2
1730166970000|2024-10-29 01:56:10|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1730166980000|2024-10-29 01:56:20|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1730167000000|2024-10-29 01:56:40|2027.5|2021.5|2027.3|2021.3|2027.5|2021.5|2027.3|2021.3|2
1730167020000|2024-10-29 01:57:00|2027.5|2021.5|2027.4|2021.4|2027.5|2021.5|2027.4|2021.4|2
1730167050000|2024-10-29 01:57:30|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1730167060000|2024-10-29 01:57:40|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1730167090000|2024-10-29 01:58:10|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1730167100000|2024-10-29 01:58:20|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1730167120000|2024-10-29 01:58:40|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1730167150000|2024-10-29 01:59:10|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1730167190000|2024-10-29 01:59:50|2027.8|2021.8|2027.9|2021.9|2027.9|2021.9|2027.8|2021.8|2
1730167200000|2024-10-29 02:00:00|2027.6|2021.6|2027.1|2021.1|2027.6|2021.6|2027.1|2021.1|2
1730167220000|2024-10-29 02:00:20|2027|2021|2027|2021|2027|2021|2027|2021|1
1730167240000|2024-10-29 02:00:40|2027.1|2021.1|2027.3|2021.3|2027.3|2021.3|2027.1|2021.1|2
1730167250000|2024-10-29 02:00:50|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1730167290000|2024-10-29 02:01:30|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1730167300000|2024-10-29 02:01:40|2027|2021|2027|2021|2027|2021|2027|2021|1
1730167320000|2024-10-29 02:02:00|2027.1|2021.1|2027.4|2021.4|2027.4|2021.4|2027.1|2021.1|2
1730167330000|2024-10-29 02:02:10|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1730167360000|2024-10-29 02:02:40|2027.4|2021.4|2027.3|2021.3|2027.4|2021.4|2027.3|2021.3|2
1730167380000|2024-10-29 02:03:00|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1730167390000|2024-10-29 02:03:10|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1730167430000|2024-10-29 02:03:50|2027.4|2021.4|2027.3|2021.3|2027.4|2021.4|2027.3|2021.3|2
1730167500000|2024-10-29 02:05:00|2027|2021|2026.8|2020.8|2027.1|2021.1|2026.8|2020.8|4
1730167550000|2024-10-29 02:05:50|2026.5|2020.5|2026.3|2020.3|2026.5|2020.5|2026.3|2020.3|2
1730167580000|2024-10-29 02:06:20|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1730167590000|2024-10-29 02:06:30|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1730167600000|2024-10-29 02:06:40|2026.8|2020.8|2027.1|2021.1|2027.1|2021.1|2026.8|2020.8|2
1730167610000|2024-10-29 02:06:50|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1730167660000|2024-10-29 02:07:40|2026.9|2020.9|2026.8|2020.8|2026.9|2020.9|2026.8|2020.8|2
1730167680000|2024-10-29 02:08:00|2026.9|2020.9|2027.6|2021.6|2027.6|2021.6|2026.9|2020.9|4
1730167690000|2024-10-29 02:08:10|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1730167720000|2024-10-29 02:08:40|2027.5|2021.5|2028.5|2022.5|2029|2023|2027.5|2021.5|6
1730167730000|2024-10-29 02:08:50|2028.6|2022.6|2028.6|2022.6|2029.1|2023.1|2028.5|2022.5|5
1730167750000|2024-10-29 02:09:10|2028.5|2022.5|2028.3|2022.3|2028.5|2022.5|2028.3|2022.3|4
1730167760000|2024-10-29 02:09:20|2028.1|2022.1|2027.9|2021.9|2028.1|2022.1|2027.9|2021.9|2
1730167770000|2024-10-29 02:09:30|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1730167780000|2024-10-29 02:09:40|2027.5|2021.5|2027|2021|2027.6|2021.6|2026.9|2020.9|11
1730167790000|2024-10-29 02:09:50|2027.3|2021.3|2027.3|2021.3|2027.4|2021.4|2027.3|2021.3|3
1730167840000|2024-10-29 02:10:40|2027|2021|2027|2021|2027|2021|2027|2021|1
1730167850000|2024-10-29 02:10:50|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1730167890000|2024-10-29 02:11:30|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1730167900000|2024-10-29 02:11:40|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1730167920000|2024-10-29 02:12:00|2027.3|2021.3|2026.8|2020.8|2027.3|2021.3|2026.8|2020.8|2
1730167930000|2024-10-29 02:12:10|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.8|2020.8|3
1730167970000|2024-10-29 02:12:50|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1730167990000|2024-10-29 02:13:10|2026.5|2020.5|2026.4|2020.4|2026.5|2020.5|2026.4|2020.4|2
1730168010000|2024-10-29 02:13:30|2026.5|2020.5|2026.6|2020.6|2026.8|2020.8|2026.5|2020.5|4
1730168030000|2024-10-29 02:13:50|2026.4|2020.4|2026.5|2020.5|2026.5|2020.5|2026.4|2020.4|2
1730168040000|2024-10-29 02:14:00|2026.8|2020.8|2026.6|2020.6|2026.8|2020.8|2026.6|2020.6|2
1730168060000|2024-10-29 02:14:20|2026.9|2020.9|2027.4|2021.4|2027.4|2021.4|2026.9|2020.9|4
1730168070000|2024-10-29 02:14:30|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1730168080000|2024-10-29 02:14:40|2027.8|2021.8|2027.9|2021.9|2027.9|2021.9|2027.8|2021.8|2
1730168090000|2024-10-29 02:14:50|2028.4|2022.4|2027.6|2021.6|2028.9|2022.9|2027.4|2021.4|9
1730168100000|2024-10-29 02:15:00|2027.4|2021.4|2027.1|2021.1|2027.4|2021.4|2027.1|2021.1|2
1730168110000|2024-10-29 02:15:10|2027|2021|2026.8|2020.8|2027|2021|2026.8|2020.8|2
1730168120000|2024-10-29 02:15:20|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1730168130000|2024-10-29 02:15:30|2026.8|2020.8|2028|2022|2028|2022|2026.8|2020.8|4
1730168140000|2024-10-29 02:15:40|2027.9|2021.9|2028.4|2022.4|2028.6|2022.6|2027.9|2021.9|4
1730168160000|2024-10-29 02:16:00|2028.1|2022.1|2027.9|2021.9|2028.1|2022.1|2027.9|2021.9|2
1730168220000|2024-10-29 02:17:00|2028.1|2022.1|2028.4|2022.4|2028.4|2022.4|2028.1|2022.1|2
1730168230000|2024-10-29 02:17:10|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1730168240000|2024-10-29 02:17:20|2028.1|2022.1|2028|2022|2028.1|2022.1|2027.6|2021.6|5
1730168300000|2024-10-29 02:18:20|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1730168350000|2024-10-29 02:19:10|2028|2022|2028|2022|2028|2022|2028|2022|1
1730168430000|2024-10-29 02:20:30|2028.1|2022.1|2029|2023|2029|2023|2028.1|2022.1|2
1730168450000|2024-10-29 02:20:50|2028.8|2022.8|2028.3|2022.3|2028.8|2022.8|2028.3|2022.3|2
1730168510000|2024-10-29 02:21:50|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1730168560000|2024-10-29 02:22:40|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1730168620000|2024-10-29 02:23:40|2028.5|2022.5|2028.8|2022.8|2028.8|2022.8|2028.5|2022.5|2
1730168640000|2024-10-29 02:24:00|2028.9|2022.9|2029.4|2023.4|2029.6|2023.6|2028.9|2022.9|5
1730168650000|2024-10-29 02:24:10|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1730168690000|2024-10-29 02:24:50|2029.1|2023.1|2028.9|2022.9|2029.1|2023.1|2028.9|2022.9|2
1730168710000|2024-10-29 02:25:10|2028.8|2022.8|2028.5|2022.5|2028.8|2022.8|2028.5|2022.5|2
1730168720000|2024-10-29 02:25:20|2028.1|2022.1|2028|2022|2028.1|2022.1|2028|2022|2
1730168740000|2024-10-29 02:25:40|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1730168850000|2024-10-29 02:27:30|2028.1|2022.1|2029|2023|2029|2023|2028.1|2022.1|2
1730168870000|2024-10-29 02:27:50|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1730168920000|2024-10-29 02:28:40|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1730168930000|2024-10-29 02:28:50|2028.1|2022.1|2028.4|2022.4|2028.4|2022.4|2028.1|2022.1|2
1730168960000|2024-10-29 02:29:20|2028.1|2022.1|2028.4|2022.4|2028.4|2022.4|2028.1|2022.1|2
1730169000000|2024-10-29 02:30:00|2028.6|2022.6|2028.6|2022.6|2029.8|2023.8|2028.5|2022.5|10
1730169010000|2024-10-29 02:30:10|2028.9|2022.9|2028.8|2022.8|2028.9|2022.9|2028.6|2022.6|3
1730169020000|2024-10-29 02:30:20|2028.9|2022.9|2029.5|2023.5|2029.6|2023.6|2028.8|2022.8|7
1730169030000|2024-10-29 02:30:30|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1730169040000|2024-10-29 02:30:40|2030|2024|2030.3|2024.3|2030.3|2024.3|2030|2024|3
1730169050000|2024-10-29 02:30:50|2030|2024|2029.5|2023.5|2030|2024|2029.5|2023.5|2
1730169060000|2024-10-29 02:31:00|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.6|2023.6|3
1730169070000|2024-10-29 02:31:10|2030|2024|2029.4|2023.4|2030|2024|2029.4|2023.4|3
1730169080000|2024-10-29 02:31:20|2029|2023|2029|2023|2029|2023|2029|2023|1
1730169090000|2024-10-29 02:31:30|2030.1|2024.1|2029.6|2023.6|2030.4|2024.4|2029.3|2023.3|9
1730169100000|2024-10-29 02:31:40|2029.4|2023.4|2029.1|2023.1|2029.4|2023.4|2029.1|2023.1|2
1730169110000|2024-10-29 02:31:50|2028.8|2022.8|2028.9|2022.9|2029.1|2023.1|2028.8|2022.8|4
1730169120000|2024-10-29 02:32:00|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1730169130000|2024-10-29 02:32:10|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1730169150000|2024-10-29 02:32:30|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1730169180000|2024-10-29 02:33:00|2028.4|2022.4|2028.3|2022.3|2028.4|2022.4|2028.3|2022.3|2
1730169200000|2024-10-29 02:33:20|2028.1|2022.1|2028.4|2022.4|2028.6|2022.6|2028.1|2022.1|4
1730169210000|2024-10-29 02:33:30|2028.5|2022.5|2028.6|2022.6|2028.6|2022.6|2028.5|2022.5|2
1730169230000|2024-10-29 02:33:50|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1730169290000|2024-10-29 02:34:50|2028.4|2022.4|2028|2022|2028.4|2022.4|2028|2022|3
1730169300000|2024-10-29 02:35:00|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.1|2022.1|3
1730169310000|2024-10-29 02:35:10|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1730169320000|2024-10-29 02:35:20|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1730169350000|2024-10-29 02:35:50|2028.8|2022.8|2028.6|2022.6|2028.8|2022.8|2028.6|2022.6|2
1730169360000|2024-10-29 02:36:00|2028.3|2022.3|2028.6|2022.6|2028.6|2022.6|2028.3|2022.3|2
1730169370000|2024-10-29 02:36:10|2028.9|2022.9|2029.4|2023.4|2029.4|2023.4|2028.9|2022.9|2
1730169380000|2024-10-29 02:36:20|2029.3|2023.3|2029.3|2023.3|2029.4|2023.4|2029.3|2023.3|3
1730169390000|2024-10-29 02:36:30|2029.5|2023.5|2028.8|2022.8|2029.5|2023.5|2028.8|2022.8|3
1730169410000|2024-10-29 02:36:50|2028.5|2022.5|2028.8|2022.8|2028.8|2022.8|2028.5|2022.5|2
1730169420000|2024-10-29 02:37:00|2028.5|2022.5|2028.9|2022.9|2028.9|2022.9|2028.5|2022.5|2
1730169430000|2024-10-29 02:37:10|2029.1|2023.1|2029.4|2023.4|2029.5|2023.5|2029.1|2023.1|4
1730169450000|2024-10-29 02:37:30|2029.3|2023.3|2029.1|2023.1|2029.4|2023.4|2028.9|2022.9|5
1730169460000|2024-10-29 02:37:40|2028.6|2022.6|2028.9|2022.9|2029|2023|2028.6|2022.6|4
1730169470000|2024-10-29 02:37:50|2028.6|2022.6|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|3
1730169480000|2024-10-29 02:38:00|2028.4|2022.4|2028.1|2022.1|2028.4|2022.4|2028.1|2022.1|2
1730169510000|2024-10-29 02:38:30|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1730169560000|2024-10-29 02:39:20|2028|2022|2028|2022|2028|2022|2028|2022|1
1730169590000|2024-10-29 02:39:50|2027.8|2021.8|2027.4|2021.4|2027.8|2021.8|2027.4|2021.4|3
1730169600000|2024-10-29 02:40:00|2027.3|2021.3|2027.4|2021.4|2027.4|2021.4|2027.1|2021.1|4
1730169640000|2024-10-29 02:40:40|2027.5|2021.5|2027.5|2021.5|2027.6|2021.6|2027.5|2021.5|3
1730169660000|2024-10-29 02:41:00|2027.6|2021.6|2027.8|2021.8|2027.8|2021.8|2027.6|2021.6|2
1730169680000|2024-10-29 02:41:20|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1730169740000|2024-10-29 02:42:20|2027.6|2021.6|2027.8|2021.8|2027.8|2021.8|2027.6|2021.6|2
1730169760000|2024-10-29 02:42:40|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1730169770000|2024-10-29 02:42:50|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1730169780000|2024-10-29 02:43:00|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1730169790000|2024-10-29 02:43:10|2027.3|2021.3|2028|2022|2028|2022|2027.3|2021.3|2
1730169840000|2024-10-29 02:44:00|2027.9|2021.9|2027.4|2021.4|2027.9|2021.9|2027.4|2021.4|2
1730169960000|2024-10-29 02:46:00|2027.1|2021.1|2027|2021|2027.1|2021.1|2027|2021|2
1730170010000|2024-10-29 02:46:50|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1730170060000|2024-10-29 02:47:40|2027.3|2021.3|2027.4|2021.4|2027.4|2021.4|2027.3|2021.3|2
1730170080000|2024-10-29 02:48:00|2027.6|2021.6|2027.8|2021.8|2027.8|2021.8|2027.6|2021.6|2
1730170090000|2024-10-29 02:48:10|2027.6|2021.6|2027.5|2021.5|2027.6|2021.6|2027.5|2021.5|2
1730170100000|2024-10-29 02:48:20|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1730170120000|2024-10-29 02:48:40|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1730170130000|2024-10-29 02:48:50|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1730170140000|2024-10-29 02:49:00|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1730170180000|2024-10-29 02:49:40|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1730170190000|2024-10-29 02:49:50|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1730170210000|2024-10-29 02:50:10|2027.3|2021.3|2027.1|2021.1|2027.3|2021.3|2027.1|2021.1|2
1730170220000|2024-10-29 02:50:20|2027|2021|2027.3|2021.3|2027.3|2021.3|2027|2021|3
1730170230000|2024-10-29 02:50:30|2027.1|2021.1|2027.3|2021.3|2027.3|2021.3|2027.1|2021.1|2
1730170240000|2024-10-29 02:50:40|2027.4|2021.4|2027.6|2021.6|2027.6|2021.6|2027.4|2021.4|2
1730170250000|2024-10-29 02:50:50|2027.9|2021.9|2027.6|2021.6|2027.9|2021.9|2027.6|2021.6|6
1730170260000|2024-10-29 02:51:00|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1730170270000|2024-10-29 02:51:10|2027.8|2021.8|2027.6|2021.6|2027.8|2021.8|2027.5|2021.5|6
1730170290000|2024-10-29 02:51:30|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1730170300000|2024-10-29 02:51:40|2027.6|2021.6|2027.6|2021.6|2027.9|2021.9|2027.4|2021.4|12
1730170310000|2024-10-29 02:51:50|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1730170320000|2024-10-29 02:52:00|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1730170330000|2024-10-29 02:52:10|2027.4|2021.4|2027.9|2021.9|2027.9|2021.9|2027.4|2021.4|6
1730170350000|2024-10-29 02:52:30|2027.8|2021.8|2026.8|2020.8|2027.8|2021.8|2026.8|2020.8|3
1730170360000|2024-10-29 02:52:40|2027|2021|2027.1|2021.1|2027.1|2021.1|2026.8|2020.8|7
1730170370000|2024-10-29 02:52:50|2027|2021|2027.1|2021.1|2027.6|2021.6|2027|2021|5
1730170380000|2024-10-29 02:53:00|2027|2021|2027|2021|2027.1|2021.1|2027|2021|3
1730170390000|2024-10-29 02:53:10|2026.8|2020.8|2026.9|2020.9|2027.1|2021.1|2026.8|2020.8|5
1730170440000|2024-10-29 02:54:00|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1730170490000|2024-10-29 02:54:50|2027.3|2021.3|2027|2021|2027.3|2021.3|2027|2021|2
1730170590000|2024-10-29 02:56:30|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1730170610000|2024-10-29 02:56:50|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1730170630000|2024-10-29 02:57:10|2026.4|2020.4|2026.3|2020.3|2026.4|2020.4|2026.3|2020.3|2
1730170670000|2024-10-29 02:57:50|2026|2020|2026|2020|2026|2020|2026|2020|1
1730170680000|2024-10-29 02:58:00|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.6|2019.6|3
1730170700000|2024-10-29 02:58:20|2025.6|2019.6|2025.8|2019.8|2025.8|2019.8|2025.6|2019.6|2
1730170730000|2024-10-29 02:58:50|2025.9|2019.9|2026|2020|2026|2020|2025.9|2019.9|2
1730170750000|2024-10-29 02:59:10|2025.9|2019.9|2025.8|2019.8|2025.9|2019.9|2025.8|2019.8|2
1730170790000|2024-10-29 02:59:50|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1730170800000|2024-10-29 03:00:00|2025.3|2019.3|2025.4|2019.4|2025.4|2019.4|2025.3|2019.3|4
1730170810000|2024-10-29 03:00:10|2025.3|2019.3|2025.1|2019.1|2025.3|2019.3|2025.1|2019.1|2
1730170840000|2024-10-29 03:00:40|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1730170850000|2024-10-29 03:00:50|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1730170880000|2024-10-29 03:01:20|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1730170890000|2024-10-29 03:01:30|2024.8|2018.8|2024.6|2018.6|2024.8|2018.8|2024.6|2018.6|2
1730171020000|2024-10-29 03:03:40|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1730171030000|2024-10-29 03:03:50|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1730171040000|2024-10-29 03:04:00|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1730171050000|2024-10-29 03:04:10|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1730171090000|2024-10-29 03:04:50|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1730171110000|2024-10-29 03:05:10|2023.9|2017.9|2024|2018|2024|2018|2023.9|2017.9|2
1730171140000|2024-10-29 03:05:40|2023.9|2017.9|2024|2018|2024|2018|2023.9|2017.9|4
1730171170000|2024-10-29 03:06:10|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1730171260000|2024-10-29 03:07:40|2023.9|2017.9|2024|2018|2024|2018|2023.9|2017.9|2
1730171280000|2024-10-29 03:08:00|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1730171320000|2024-10-29 03:08:40|2024.1|2018.1|2024.1|2018.1|2024.3|2018.3|2024.1|2018.1|3
1730171390000|2024-10-29 03:09:50|2024.3|2018.3|2024.1|2018.1|2024.3|2018.3|2024.1|2018.1|2
1730171440000|2024-10-29 03:10:40|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1730171450000|2024-10-29 03:10:50|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1730171470000|2024-10-29 03:11:10|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1730171530000|2024-10-29 03:12:10|2024.1|2018.1|2024.4|2018.4|2024.4|2018.4|2024.1|2018.1|2
1730171550000|2024-10-29 03:12:30|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1730171560000|2024-10-29 03:12:40|2024.4|2018.4|2024.1|2018.1|2024.4|2018.4|2024.1|2018.1|2
1730171580000|2024-10-29 03:13:00|2024.4|2018.4|2024.1|2018.1|2024.4|2018.4|2024.1|2018.1|4
1730171690000|2024-10-29 03:14:50|2024|2018|2024|2018|2024|2018|2024|2018|1
1730171710000|2024-10-29 03:15:10|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1730171740000|2024-10-29 03:15:40|2024.4|2018.4|2024.1|2018.1|2024.4|2018.4|2024.1|2018.1|2
1730171760000|2024-10-29 03:16:00|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1730171770000|2024-10-29 03:16:10|2024.4|2018.4|2024.6|2018.6|2024.6|2018.6|2024.4|2018.4|2
1730171830000|2024-10-29 03:17:10|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1730171840000|2024-10-29 03:17:20|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1730171880000|2024-10-29 03:18:00|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1730171890000|2024-10-29 03:18:10|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1730171930000|2024-10-29 03:18:50|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1730171940000|2024-10-29 03:19:00|2023.9|2017.9|2024.1|2018.1|2024.1|2018.1|2023.9|2017.9|3
1730171950000|2024-10-29 03:19:10|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1730171970000|2024-10-29 03:19:30|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1730171980000|2024-10-29 03:19:40|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1730172000000|2024-10-29 03:20:00|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1730172050000|2024-10-29 03:20:50|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1730172060000|2024-10-29 03:21:00|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1730172080000|2024-10-29 03:21:20|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1730172110000|2024-10-29 03:21:50|2024.4|2018.4|2024.5|2018.5|2024.5|2018.5|2024.4|2018.4|2
1730172200000|2024-10-29 03:23:20|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1730172220000|2024-10-29 03:23:40|2024.9|2018.9|2025.4|2019.4|2025.4|2019.4|2024.9|2018.9|3
1730172230000|2024-10-29 03:23:50|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1730172240000|2024-10-29 03:24:00|2025.6|2019.6|2025.9|2019.9|2025.9|2019.9|2025.6|2019.6|2
1730172250000|2024-10-29 03:24:10|2026|2020|2026|2020|2026|2020|2026|2020|1
1730172270000|2024-10-29 03:24:30|2025.9|2019.9|2025.6|2019.6|2025.9|2019.9|2025.6|2019.6|2
1730172280000|2024-10-29 03:24:40|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1730172290000|2024-10-29 03:24:50|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1730172320000|2024-10-29 03:25:20|2024.9|2018.9|2025.3|2019.3|2025.3|2019.3|2024.9|2018.9|2
1730172330000|2024-10-29 03:25:30|2025.6|2019.6|2025.9|2019.9|2025.9|2019.9|2025.6|2019.6|2
1730172350000|2024-10-29 03:25:50|2025.6|2019.6|2025.5|2019.5|2025.6|2019.6|2025.5|2019.5|2
1730172410000|2024-10-29 03:26:50|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1730172420000|2024-10-29 03:27:00|2025.4|2019.4|2025.3|2019.3|2025.4|2019.4|2025.3|2019.3|2
1730172460000|2024-10-29 03:27:40|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1730172530000|2024-10-29 03:28:50|2025.6|2019.6|2025.3|2019.3|2025.6|2019.6|2025.3|2019.3|2
1730172540000|2024-10-29 03:29:00|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1730172610000|2024-10-29 03:30:10|2025.8|2019.8|2025|2019|2025.8|2019.8|2025|2019|2
1730172620000|2024-10-29 03:30:20|2025.3|2019.3|2025|2019|2025.3|2019.3|2025|2019|2
1730172680000|2024-10-29 03:31:20|2024.8|2018.8|2024.5|2018.5|2024.8|2018.8|2024.5|2018.5|3
1730172720000|2024-10-29 03:32:00|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1730172750000|2024-10-29 03:32:30|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1730172800000|2024-10-29 03:33:20|2024|2018|2024|2018|2024|2018|2024|2018|1
1730172830000|2024-10-29 03:33:50|2023.9|2017.9|2024|2018|2024|2018|2023.9|2017.9|2
1730172880000|2024-10-29 03:34:40|2023.9|2017.9|2024|2018|2024|2018|2023.9|2017.9|2
1730172900000|2024-10-29 03:35:00|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1730172950000|2024-10-29 03:35:50|2023.6|2017.6|2020.5|2014.5|2023.6|2017.6|2020.4|2014.4|4
1730172960000|2024-10-29 03:36:00|2020.6|2014.6|2020.5|2014.5|2020.6|2014.6|2020.5|2014.5|2
1730173050000|2024-10-29 03:37:30|2020.3|2014.3|2019.6|2013.6|2020.3|2014.3|2019.6|2013.6|6
1730173100000|2024-10-29 03:38:20|2019.8|2013.8|2019.6|2013.6|2019.8|2013.8|2019.6|2013.6|2
1730173180000|2024-10-29 03:39:40|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1730173190000|2024-10-29 03:39:50|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1730173200000|2024-10-29 03:40:00|2019.4|2013.4|2019.6|2013.6|2019.6|2013.6|2019.4|2013.4|2
1730173330000|2024-10-29 03:42:10|2019.4|2013.4|2019.6|2013.6|2019.6|2013.6|2019.4|2013.4|2
1730173590000|2024-10-29 03:46:30|2019.4|2013.4|2019.6|2013.6|2019.6|2013.6|2019.4|2013.4|2
1730173600000|2024-10-29 03:46:40|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1730173650000|2024-10-29 03:47:30|2019.6|2013.6|2019.9|2013.9|2019.9|2013.9|2019.6|2013.6|2
1730173660000|2024-10-29 03:47:40|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1730173710000|2024-10-29 03:48:30|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1730173720000|2024-10-29 03:48:40|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1730173740000|2024-10-29 03:49:00|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1730173860000|2024-10-29 03:51:00|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1730173870000|2024-10-29 03:51:10|2019.9|2013.9|2019.9|2013.9|2020.1|2014.1|2019.9|2013.9|3
1730173880000|2024-10-29 03:51:20|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1730174020000|2024-10-29 03:53:40|2019.4|2013.4|2019.6|2013.6|2019.6|2013.6|2019.4|2013.4|2
1730174130000|2024-10-29 03:55:30|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1730174210000|2024-10-29 03:56:50|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1730174220000|2024-10-29 03:57:00|2019.4|2013.4|2019.5|2013.5|2019.5|2013.5|2019.4|2013.4|2
1730174230000|2024-10-29 03:57:10|2019.4|2013.4|2019.5|2013.5|2019.5|2013.5|2019.4|2013.4|2
1730174280000|2024-10-29 03:58:00|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1730174330000|2024-10-29 03:58:50|2019.6|2013.6|2019.9|2013.9|2019.9|2013.9|2019.6|2013.6|2
1730174440000|2024-10-29 04:00:40|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1730174450000|2024-10-29 04:00:50|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1730174640000|2024-10-29 04:04:00|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1730174690000|2024-10-29 04:04:50|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1730174730000|2024-10-29 04:05:30|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1730174790000|2024-10-29 04:06:30|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1730174990000|2024-10-29 04:09:50|2019.4|2013.4|2019.1|2013.1|2019.4|2013.4|2019.1|2013.1|4
1730175090000|2024-10-29 04:11:30|2018.9|2012.9|2019.1|2013.1|2019.1|2013.1|2018.9|2012.9|2
1730175290000|2024-10-29 04:14:50|2018.9|2012.9|2018.6|2012.6|2018.9|2012.9|2018.6|2012.6|2
1730175330000|2024-10-29 04:15:30|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1730175360000|2024-10-29 04:16:00|2018.6|2012.6|2018.9|2012.9|2018.9|2012.9|2018.6|2012.6|2
1730175370000|2024-10-29 04:16:10|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1730175450000|2024-10-29 04:17:30|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1730175630000|2024-10-29 04:20:30|2018.3|2012.3|2018|2012|2018.3|2012.3|2018|2012|2
1730175690000|2024-10-29 04:21:30|2018.1|2012.1|2019|2013|2019|2013|2018.1|2012.1|4
1730175750000|2024-10-29 04:22:30|2019.1|2013.1|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|2
1730175770000|2024-10-29 04:22:50|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1730175880000|2024-10-29 04:24:40|2019|2013|2019|2013|2019|2013|2019|2013|1
1730176020000|2024-10-29 04:27:00|2019.1|2013.1|2019.5|2013.5|2019.5|2013.5|2019.1|2013.1|2
1730176060000|2024-10-29 04:27:40|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1730176070000|2024-10-29 04:27:50|2019.3|2013.3|2019.4|2013.4|2019.4|2013.4|2019.3|2013.3|2
1730176120000|2024-10-29 04:28:40|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1730176190000|2024-10-29 04:29:50|2019.3|2013.3|2020|2014|2020|2014|2019.3|2013.3|3
1730176250000|2024-10-29 04:30:50|2020.3|2014.3|2020.4|2014.4|2020.4|2014.4|2020.3|2014.3|2
1730176270000|2024-10-29 04:31:10|2020.1|2014.1|2020|2014|2020.1|2014.1|2020|2014|2
1730176290000|2024-10-29 04:31:30|2020.3|2014.3|2020.4|2014.4|2020.4|2014.4|2020.3|2014.3|2
1730176440000|2024-10-29 04:34:00|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1730176490000|2024-10-29 04:34:50|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1730176510000|2024-10-29 04:35:10|2020|2014|2020|2014|2020|2014|2020|2014|1
1730176520000|2024-10-29 04:35:20|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1730176530000|2024-10-29 04:35:30|2020|2014|2020.6|2014.6|2020.6|2014.6|2020|2014|2
1730176590000|2024-10-29 04:36:30|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1730176650000|2024-10-29 04:37:30|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1730176710000|2024-10-29 04:38:30|2021|2015|2021|2015|2021|2015|2021|2015|1
1730176740000|2024-10-29 04:39:00|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1730176770000|2024-10-29 04:39:30|2021|2015|2021|2015|2021|2015|2021|2015|1
1730176810000|2024-10-29 04:40:10|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1730177110000|2024-10-29 04:45:10|2020.5|2014.5|2020.8|2014.8|2020.8|2014.8|2020.5|2014.5|2
1730177120000|2024-10-29 04:45:20|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1730177180000|2024-10-29 04:46:20|2021|2015|2021.1|2015.1|2021.1|2015.1|2021|2015|2
1730177220000|2024-10-29 04:47:00|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1730177260000|2024-10-29 04:47:40|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1730177310000|2024-10-29 04:48:30|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1730177390000|2024-10-29 04:49:50|2021|2015|2021|2015|2021|2015|2021|2015|1
1730177400000|2024-10-29 04:50:00|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1730177630000|2024-10-29 04:53:50|2021|2015|2021|2015|2021|2015|2021|2015|1
1730177680000|2024-10-29 04:54:40|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1730177690000|2024-10-29 04:54:50|2021.1|2015.1|2020.9|2014.9|2021.1|2015.1|2020.9|2014.9|2
1730177770000|2024-10-29 04:56:10|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1730177800000|2024-10-29 04:56:40|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1730177830000|2024-10-29 04:57:10|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1730177860000|2024-10-29 04:57:40|2021|2015|2021|2015|2021|2015|2021|2015|1
1730178130000|2024-10-29 05:02:10|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1730178190000|2024-10-29 05:03:10|2021|2015|2021|2015|2021|2015|2021|2015|1
1730178240000|2024-10-29 05:04:00|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1730178500000|2024-10-29 05:08:20|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1730178550000|2024-10-29 05:09:10|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1730178600000|2024-10-29 05:10:00|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1730178640000|2024-10-29 05:10:40|2020.5|2014.5|2020.8|2014.8|2020.8|2014.8|2020.5|2014.5|2
1730178810000|2024-10-29 05:13:30|2021|2015|2020.9|2014.9|2021|2015|2020.9|2014.9|2
1730178840000|2024-10-29 05:14:00|2020.8|2014.8|2020.5|2014.5|2020.8|2014.8|2020.5|2014.5|2
1730178850000|2024-10-29 05:14:10|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1730178890000|2024-10-29 05:14:50|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1730178950000|2024-10-29 05:15:50|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1730179020000|2024-10-29 05:17:00|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1730179050000|2024-10-29 05:17:30|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1730179130000|2024-10-29 05:18:50|2020.6|2014.6|2021|2015|2021|2015|2020.6|2014.6|2
1730179180000|2024-10-29 05:19:40|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1730179200000|2024-10-29 05:20:00|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1730179360000|2024-10-29 05:22:40|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1730179420000|2024-10-29 05:23:40|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1730179510000|2024-10-29 05:25:10|2021|2015|2022.1|2016.1|2022.1|2016.1|2021|2015|2
1730179740000|2024-10-29 05:29:00|2022|2016|2021.9|2015.9|2022|2016|2021.9|2015.9|2
1730179760000|2024-10-29 05:29:20|2021.5|2015.5|2021.1|2015.1|2021.5|2015.5|2021.1|2015.1|2
1730179770000|2024-10-29 05:29:30|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1730179790000|2024-10-29 05:29:50|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1730179800000|2024-10-29 05:30:00|2020.5|2014.5|2020.5|2014.5|2020.8|2014.8|2020|2014|9
1730179810000|2024-10-29 05:30:10|2020.8|2014.8|2021|2015|2021|2015|2020.8|2014.8|2
1730179820000|2024-10-29 05:30:20|2021.3|2015.3|2021.5|2015.5|2021.5|2015.5|2021.3|2015.3|2
1730179860000|2024-10-29 05:31:00|2021.6|2015.6|2021.8|2015.8|2021.9|2015.9|2021.6|2015.6|4
1730179870000|2024-10-29 05:31:10|2021.9|2015.9|2021.5|2015.5|2021.9|2015.9|2021.5|2015.5|3
1730179890000|2024-10-29 05:31:30|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1730179910000|2024-10-29 05:31:50|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1730179930000|2024-10-29 05:32:10|2021.6|2015.6|2022.3|2016.3|2022.3|2016.3|2021.6|2015.6|4
1730179940000|2024-10-29 05:32:20|2021.9|2015.9|2022.4|2016.4|2022.4|2016.4|2021.9|2015.9|3
1730179950000|2024-10-29 05:32:30|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1730179980000|2024-10-29 05:33:00|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1730180020000|2024-10-29 05:33:40|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1730180030000|2024-10-29 05:33:50|2022.9|2016.9|2022.6|2016.6|2022.9|2016.9|2022.6|2016.6|2
1730180090000|2024-10-29 05:34:50|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1730180100000|2024-10-29 05:35:00|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1730180110000|2024-10-29 05:35:10|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1730180120000|2024-10-29 05:35:20|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1730180160000|2024-10-29 05:36:00|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1730180180000|2024-10-29 05:36:20|2022.9|2016.9|2023.9|2017.9|2023.9|2017.9|2022.9|2016.9|9
1730180190000|2024-10-29 05:36:30|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1730180210000|2024-10-29 05:36:50|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1730180220000|2024-10-29 05:37:00|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1730180240000|2024-10-29 05:37:20|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1730180250000|2024-10-29 05:37:30|2023.6|2017.6|2023.4|2017.4|2023.6|2017.6|2023.4|2017.4|2
1730180260000|2024-10-29 05:37:40|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1730180300000|2024-10-29 05:38:20|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1730180310000|2024-10-29 05:38:30|2023.6|2017.6|2023.6|2017.6|2023.9|2017.9|2023.6|2017.6|3
1730180320000|2024-10-29 05:38:40|2023.5|2017.5|2023.4|2017.4|2023.5|2017.5|2023.4|2017.4|2
1730180340000|2024-10-29 05:39:00|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1730180350000|2024-10-29 05:39:10|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.6|2016.6|3
1730180360000|2024-10-29 05:39:20|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1730180370000|2024-10-29 05:39:30|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1730180380000|2024-10-29 05:39:40|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1730180410000|2024-10-29 05:40:10|2023|2017|2023.1|2017.1|2023.1|2017.1|2023|2017|2
1730180430000|2024-10-29 05:40:30|2023|2017|2023|2017|2023|2017|2023|2017|1
1730180450000|2024-10-29 05:40:50|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1730180510000|2024-10-29 05:41:50|2022.9|2016.9|2023.5|2017.5|2023.5|2017.5|2022.9|2016.9|3
1730180520000|2024-10-29 05:42:00|2023.6|2017.6|2023.5|2017.5|2023.6|2017.6|2023.5|2017.5|2
1730180550000|2024-10-29 05:42:30|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1730180610000|2024-10-29 05:43:30|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1730180680000|2024-10-29 05:44:40|2022.9|2016.9|2023|2017|2023|2017|2022.9|2016.9|2
1730180730000|2024-10-29 05:45:30|2022.9|2016.9|2022.6|2016.6|2022.9|2016.9|2022.6|2016.6|2
1730180810000|2024-10-29 05:46:50|2022.9|2016.9|2023|2017|2023.3|2017.3|2022.9|2016.9|3
1730180820000|2024-10-29 05:47:00|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1730180830000|2024-10-29 05:47:10|2023.4|2017.4|2023.9|2017.9|2023.9|2017.9|2023.4|2017.4|5
1730180840000|2024-10-29 05:47:20|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1730180850000|2024-10-29 05:47:30|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1730180860000|2024-10-29 05:47:40|2024.4|2018.4|2025.4|2019.4|2025.4|2019.4|2024.4|2018.4|2
1730180880000|2024-10-29 05:48:00|2025.3|2019.3|2025.3|2019.3|2025.4|2019.4|2025.3|2019.3|3
1730180890000|2024-10-29 05:48:10|2024.4|2018.4|2024.6|2018.6|2025.1|2019.1|2024.4|2018.4|5
1730180900000|2024-10-29 05:48:20|2024.5|2018.5|2024.6|2018.6|2024.6|2018.6|2024.5|2018.5|2
1730180910000|2024-10-29 05:48:30|2024.4|2018.4|2023.9|2017.9|2024.4|2018.4|2023.6|2017.6|5
1730180930000|2024-10-29 05:48:50|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1730180940000|2024-10-29 05:49:00|2023.6|2017.6|2023.4|2017.4|2023.6|2017.6|2023.4|2017.4|2
1730180980000|2024-10-29 05:49:40|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1730180990000|2024-10-29 05:49:50|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1730181000000|2024-10-29 05:50:00|2023|2017|2023.3|2017.3|2023.3|2017.3|2023|2017|2
1730181010000|2024-10-29 05:50:10|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1730181030000|2024-10-29 05:50:30|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1730181080000|2024-10-29 05:51:20|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1730181110000|2024-10-29 05:51:50|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1730181120000|2024-10-29 05:52:00|2022.6|2016.6|2022.8|2016.8|2022.8|2016.8|2022.6|2016.6|2
1730181130000|2024-10-29 05:52:10|2023|2017|2023|2017|2023.3|2017.3|2023|2017|3
1730181140000|2024-10-29 05:52:20|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1730181150000|2024-10-29 05:52:30|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1730181190000|2024-10-29 05:53:10|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1730181200000|2024-10-29 05:53:20|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1730181220000|2024-10-29 05:53:40|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.1|2017.1|3
1730181230000|2024-10-29 05:53:50|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1730181250000|2024-10-29 05:54:10|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1730181270000|2024-10-29 05:54:30|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1730181280000|2024-10-29 05:54:40|2023.3|2017.3|2023.1|2017.1|2023.3|2017.3|2023.1|2017.1|2
1730181310000|2024-10-29 05:55:10|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1730181330000|2024-10-29 05:55:30|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1730181370000|2024-10-29 05:56:10|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1730181390000|2024-10-29 05:56:30|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1730181400000|2024-10-29 05:56:40|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1730181410000|2024-10-29 05:56:50|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1730181440000|2024-10-29 05:57:20|2023|2017|2022.6|2016.6|2023|2017|2022.6|2016.6|2
1730181460000|2024-10-29 05:57:40|2022.9|2016.9|2023|2017|2023|2017|2022.9|2016.9|2
1730181480000|2024-10-29 05:58:00|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1730181530000|2024-10-29 05:58:50|2023|2017|2023|2017|2023|2017|2023|2017|1
1730181550000|2024-10-29 05:59:10|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1730181560000|2024-10-29 05:59:20|2023|2017|2023.1|2017.1|2023.1|2017.1|2023|2017|2
1730181590000|2024-10-29 05:59:50|2023|2017|2022.9|2016.9|2023|2017|2022.9|2016.9|2
1730181610000|2024-10-29 06:00:10|2023.1|2017.1|2022.9|2016.9|2023.1|2017.1|2022.9|2016.9|2
1730181640000|2024-10-29 06:00:40|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1730181650000|2024-10-29 06:00:50|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1730181660000|2024-10-29 06:01:00|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1730181670000|2024-10-29 06:01:10|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1730181700000|2024-10-29 06:01:40|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1730181710000|2024-10-29 06:01:50|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1730181720000|2024-10-29 06:02:00|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1730181750000|2024-10-29 06:02:30|2021.9|2015.9|2022.1|2016.1|2022.1|2016.1|2021.9|2015.9|4
1730181830000|2024-10-29 06:03:50|2021.9|2015.9|2021.4|2015.4|2021.9|2015.9|2021.4|2015.4|3
1730181870000|2024-10-29 06:04:30|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1730181890000|2024-10-29 06:04:50|2021.3|2015.3|2021.6|2015.6|2021.8|2015.8|2021.3|2015.3|6
1730181900000|2024-10-29 06:05:00|2021.8|2015.8|2021.9|2015.9|2021.9|2015.9|2021.8|2015.8|2
1730181910000|2024-10-29 06:05:10|2021.6|2015.6|2022|2016|2022|2016|2021.6|2015.6|2
1730181920000|2024-10-29 06:05:20|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1730181950000|2024-10-29 06:05:50|2021.8|2015.8|2021.6|2015.6|2022|2016|2021.6|2015.6|21
1730181960000|2024-10-29 06:06:00|2021.9|2015.9|2022|2016|2022|2016|2021.6|2015.6|19
1730181970000|2024-10-29 06:06:10|2021.6|2015.6|2022|2016|2022|2016|2021.6|2015.6|3
1730181980000|2024-10-29 06:06:20|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1730182000000|2024-10-29 06:06:40|2021.6|2015.6|2021.6|2015.6|2022|2016|2021.5|2015.5|20
1730182010000|2024-10-29 06:06:50|2021.5|2015.5|2021.5|2015.5|2021.8|2015.8|2021.5|2015.5|12
1730182020000|2024-10-29 06:07:00|2021.6|2015.6|2021.6|2015.6|2021.9|2015.9|2021.5|2015.5|7
1730182040000|2024-10-29 06:07:20|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1730182060000|2024-10-29 06:07:40|2022.1|2016.1|2021.8|2015.8|2022.1|2016.1|2021.8|2015.8|3
1730182080000|2024-10-29 06:08:00|2022|2016|2022.6|2016.6|2022.6|2016.6|2022|2016|2
1730182090000|2024-10-29 06:08:10|2022.4|2016.4|2022.3|2016.3|2022.8|2016.8|2022.1|2016.1|5
1730182100000|2024-10-29 06:08:20|2022.5|2016.5|2022.5|2016.5|2022.8|2016.8|2022.5|2016.5|7
1730182140000|2024-10-29 06:09:00|2022.6|2016.6|2022.5|2016.5|2022.9|2016.9|2022.5|2016.5|10
1730182150000|2024-10-29 06:09:10|2022.8|2016.8|2022.9|2016.9|2022.9|2016.9|2022.5|2016.5|6
1730182180000|2024-10-29 06:09:40|2022.6|2016.6|2022.6|2016.6|2022.9|2016.9|2022.6|2016.6|5
1730182190000|2024-10-29 06:09:50|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1730182200000|2024-10-29 06:10:00|2022.6|2016.6|2022.5|2016.5|2022.9|2016.9|2022.5|2016.5|3
1730182220000|2024-10-29 06:10:20|2022.4|2016.4|2022.1|2016.1|2022.4|2016.4|2022.1|2016.1|2
1730182260000|2024-10-29 06:11:00|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1730182300000|2024-10-29 06:11:40|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1730182310000|2024-10-29 06:11:50|2021.9|2015.9|2021.9|2015.9|2022.3|2016.3|2021.8|2015.8|13
1730182320000|2024-10-29 06:12:00|2022.1|2016.1|2022.3|2016.3|2022.3|2016.3|2021.9|2015.9|6
1730182330000|2024-10-29 06:12:10|2022|2016|2022.1|2016.1|2022.1|2016.1|2022|2016|2
1730182340000|2024-10-29 06:12:20|2021.8|2015.8|2022.1|2016.1|2022.1|2016.1|2021.8|2015.8|5
1730182350000|2024-10-29 06:12:30|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1730182360000|2024-10-29 06:12:40|2022.1|2016.1|2022.3|2016.3|2022.3|2016.3|2021.9|2015.9|3
1730182380000|2024-10-29 06:13:00|2022.5|2016.5|2022.4|2016.4|2022.8|2016.8|2022.4|2016.4|19
1730182390000|2024-10-29 06:13:10|2022.8|2016.8|2022.4|2016.4|2022.8|2016.8|2022.4|2016.4|4
1730182410000|2024-10-29 06:13:30|2022.6|2016.6|2022.5|2016.5|2022.8|2016.8|2022.5|2016.5|16
1730182420000|2024-10-29 06:13:40|2022.6|2016.6|2022.6|2016.6|2022.8|2016.8|2022.5|2016.5|21
1730182430000|2024-10-29 06:13:50|2022.5|2016.5|2022.5|2016.5|2022.8|2016.8|2022.5|2016.5|9
1730182440000|2024-10-29 06:14:00|2022.1|2016.1|2022.8|2016.8|2022.8|2016.8|2022.1|2016.1|6
1730182450000|2024-10-29 06:14:10|2022.5|2016.5|2022.5|2016.5|2022.6|2016.6|2022.5|2016.5|3
1730182500000|2024-10-29 06:15:00|2022.6|2016.6|2023|2017|2023.3|2017.3|2022.6|2016.6|5
1730182520000|2024-10-29 06:15:20|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1730182540000|2024-10-29 06:15:40|2023|2017|2023|2017|2023|2017|2023|2017|1
1730182590000|2024-10-29 06:16:30|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1730182620000|2024-10-29 06:17:00|2023|2017|2023.3|2017.3|2023.3|2017.3|2023|2017|8
1730182630000|2024-10-29 06:17:10|2023|2017|2023|2017|2023.3|2017.3|2023|2017|9
1730182640000|2024-10-29 06:17:20|2023.3|2017.3|2023|2017|2023.3|2017.3|2023|2017|2
1730182650000|2024-10-29 06:17:30|2022.8|2016.8|2022.6|2016.6|2022.8|2016.8|2022.6|2016.6|2
1730182670000|2024-10-29 06:17:50|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1730182680000|2024-10-29 06:18:00|2022.1|2016.1|2022.1|2016.1|2022.5|2016.5|2022|2016|13
1730182690000|2024-10-29 06:18:10|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1730182700000|2024-10-29 06:18:20|2021.6|2015.6|2021.8|2015.8|2021.8|2015.8|2021.6|2015.6|2
1730182800000|2024-10-29 06:20:00|2021.6|2015.6|2021.9|2015.9|2022.1|2016.1|2021.6|2015.6|4
1730182810000|2024-10-29 06:20:10|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1730182830000|2024-10-29 06:20:30|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1730182850000|2024-10-29 06:20:50|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1730182860000|2024-10-29 06:21:00|2021.9|2015.9|2021.8|2015.8|2021.9|2015.9|2021.8|2015.8|2
1730182920000|2024-10-29 06:22:00|2021.9|2015.9|2022.1|2016.1|2022.1|2016.1|2021.9|2015.9|2
1730182930000|2024-10-29 06:22:10|2021.9|2015.9|2021.6|2015.6|2021.9|2015.9|2021.6|2015.6|3
1730182950000|2024-10-29 06:22:30|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1730182960000|2024-10-29 06:22:40|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1730182980000|2024-10-29 06:23:00|2021.9|2015.9|2022|2016|2022|2016|2021.6|2015.6|5
1730182990000|2024-10-29 06:23:10|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1730183000000|2024-10-29 06:23:20|2022|2016|2022|2016|2022|2016|2022|2016|1
1730183040000|2024-10-29 06:24:00|2022.3|2016.3|2022|2016|2022.3|2016.3|2022|2016|6
1730183050000|2024-10-29 06:24:10|2022.3|2016.3|2022.1|2016.1|2022.3|2016.3|2022|2016|5
1730183060000|2024-10-29 06:24:20|2022|2016|2022.5|2016.5|2022.6|2016.6|2022|2016|8
1730183070000|2024-10-29 06:24:30|2022.4|2016.4|2022|2016|2022.4|2016.4|2021.6|2015.6|6
1730183080000|2024-10-29 06:24:40|2021.4|2015.4|2021.9|2015.9|2021.9|2015.9|2021.4|2015.4|3
1730183120000|2024-10-29 06:25:20|2021.8|2015.8|2021.6|2015.6|2021.8|2015.8|2021.6|2015.6|2
1730183140000|2024-10-29 06:25:40|2021.8|2015.8|2021.6|2015.6|2021.9|2015.9|2021.6|2015.6|4
1730183150000|2024-10-29 06:25:50|2021.4|2015.4|2021.5|2015.5|2021.5|2015.5|2021.4|2015.4|2
1730183170000|2024-10-29 06:26:10|2021.3|2015.3|2021.4|2015.4|2021.4|2015.4|2021.3|2015.3|2
1730183180000|2024-10-29 06:26:20|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1730183210000|2024-10-29 06:26:50|2021.4|2015.4|2022.1|2016.1|2022.1|2016.1|2021.4|2015.4|2
1730183250000|2024-10-29 06:27:30|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1730183280000|2024-10-29 06:28:00|2021.6|2015.6|2021.5|2015.5|2021.6|2015.6|2021.5|2015.5|2
1730183310000|2024-10-29 06:28:30|2021.6|2015.6|2021.5|2015.5|2021.6|2015.6|2021.5|2015.5|2
1730183360000|2024-10-29 06:29:20|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1730183380000|2024-10-29 06:29:40|2021.3|2015.3|2021.1|2015.1|2021.3|2015.3|2021.1|2015.1|2
1730183400000|2024-10-29 06:30:00|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1730183460000|2024-10-29 06:31:00|2020.6|2014.6|2020.4|2014.4|2020.6|2014.6|2020.4|2014.4|2
1730183490000|2024-10-29 06:31:30|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1730183500000|2024-10-29 06:31:40|2020.8|2014.8|2020.5|2014.5|2020.8|2014.8|2020.5|2014.5|2
1730183510000|2024-10-29 06:31:50|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1730183520000|2024-10-29 06:32:00|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1730183540000|2024-10-29 06:32:20|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1730183560000|2024-10-29 06:32:40|2020.4|2014.4|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|2
1730183590000|2024-10-29 06:33:10|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1730183690000|2024-10-29 06:34:50|2020.6|2014.6|2020.4|2014.4|2020.6|2014.6|2020.4|2014.4|2
1730183700000|2024-10-29 06:35:00|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1730183710000|2024-10-29 06:35:10|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1730183770000|2024-10-29 06:36:10|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1730183810000|2024-10-29 06:36:50|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1730183870000|2024-10-29 06:37:50|2019.6|2013.6|2019.9|2013.9|2019.9|2013.9|2019.6|2013.6|2
1730183910000|2024-10-29 06:38:30|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1730183920000|2024-10-29 06:38:40|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1730183930000|2024-10-29 06:38:50|2020.1|2014.1|2019.9|2013.9|2020.1|2014.1|2019.9|2013.9|2
1730183990000|2024-10-29 06:39:50|2019.8|2013.8|2019.9|2013.9|2019.9|2013.9|2019.8|2013.8|2
1730184000000|2024-10-29 06:40:00|2019.8|2013.8|2019.5|2013.5|2019.8|2013.8|2019.5|2013.5|2
1730184020000|2024-10-29 06:40:20|2019.4|2013.4|2019.8|2013.8|2019.8|2013.8|2019.3|2013.3|5
1730184050000|2024-10-29 06:40:50|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1730184100000|2024-10-29 06:41:40|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1730184160000|2024-10-29 06:42:40|2019.5|2013.5|2019.4|2013.4|2019.5|2013.5|2019.4|2013.4|2
1730184200000|2024-10-29 06:43:20|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1730184240000|2024-10-29 06:44:00|2018.9|2012.9|2019.1|2013.1|2019.3|2013.3|2018.9|2012.9|3
1730184260000|2024-10-29 06:44:20|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1730184350000|2024-10-29 06:45:50|2019.1|2013.1|2019.3|2013.3|2019.3|2013.3|2019.1|2013.1|2
1730184380000|2024-10-29 06:46:20|2019.1|2013.1|2018.9|2012.9|2019.1|2013.1|2018.9|2012.9|2
1730184400000|2024-10-29 06:46:40|2019.1|2013.1|2019.3|2013.3|2019.3|2013.3|2019.1|2013.1|2
1730184530000|2024-10-29 06:48:50|2019.6|2013.6|2019.8|2013.8|2019.8|2013.8|2019.6|2013.6|2
1730184550000|2024-10-29 06:49:10|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1730184650000|2024-10-29 06:50:50|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1730184690000|2024-10-29 06:51:30|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1730184710000|2024-10-29 06:51:50|2018.9|2012.9|2019|2013|2019|2013|2018.9|2012.9|2
1730184720000|2024-10-29 06:52:00|2019.6|2013.6|2019.8|2013.8|2019.8|2013.8|2019.6|2013.6|2
1730184740000|2024-10-29 06:52:20|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1730184810000|2024-10-29 06:53:30|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1730184820000|2024-10-29 06:53:40|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1730184840000|2024-10-29 06:54:00|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1730184850000|2024-10-29 06:54:10|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1730184860000|2024-10-29 06:54:20|2019.8|2013.8|2019.6|2013.6|2019.8|2013.8|2019.6|2013.6|2
1730184900000|2024-10-29 06:55:00|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1730184920000|2024-10-29 06:55:20|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1730184980000|2024-10-29 06:56:20|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1730185010000|2024-10-29 06:56:50|2019.3|2013.3|2019.4|2013.4|2019.4|2013.4|2019.3|2013.3|2
1730185030000|2024-10-29 06:57:10|2019.3|2013.3|2019.1|2013.1|2019.3|2013.3|2019.1|2013.1|2
1730185040000|2024-10-29 06:57:20|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1730185050000|2024-10-29 06:57:30|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1730185080000|2024-10-29 06:58:00|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1730185130000|2024-10-29 06:58:50|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1730185170000|2024-10-29 06:59:30|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1730185190000|2024-10-29 06:59:50|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1730185200000|2024-10-29 07:00:00|2018.4|2012.4|2018|2012|2018.4|2012.4|2018|2012|3
1730185250000|2024-10-29 07:00:50|2018.5|2012.5|2019.3|2013.3|2019.3|2013.3|2018.5|2012.5|2
1730185260000|2024-10-29 07:01:00|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1730185290000|2024-10-29 07:01:30|2019.6|2013.6|2019.5|2013.5|2019.6|2013.6|2019.5|2013.5|2
1730185350000|2024-10-29 07:02:30|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1730185380000|2024-10-29 07:03:00|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.6|2013.6|3
1730185390000|2024-10-29 07:03:10|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1730185400000|2024-10-29 07:03:20|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1730185430000|2024-10-29 07:03:50|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1730185440000|2024-10-29 07:04:00|2019.8|2013.8|2019.9|2013.9|2019.9|2013.9|2019.8|2013.8|2
1730185450000|2024-10-29 07:04:10|2019.8|2013.8|2019.6|2013.6|2019.8|2013.8|2019.6|2013.6|2
1730185510000|2024-10-29 07:05:10|2019.8|2013.8|2020.3|2014.3|2020.3|2014.3|2019.8|2013.8|4
1730185550000|2024-10-29 07:05:50|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1730185660000|2024-10-29 07:07:40|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1730185720000|2024-10-29 07:08:40|2020.4|2014.4|2020|2014|2020.4|2014.4|2020|2014|2
1730185830000|2024-10-29 07:10:30|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1730185890000|2024-10-29 07:11:30|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1730185900000|2024-10-29 07:11:40|2019.5|2013.5|2019.3|2013.3|2019.5|2013.5|2019.3|2013.3|2
1730185910000|2024-10-29 07:11:50|2019.1|2013.1|2018.9|2012.9|2019.1|2013.1|2018.9|2012.9|2
1730185920000|2024-10-29 07:12:00|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1730186040000|2024-10-29 07:14:00|2018.9|2012.9|2018.6|2012.6|2018.9|2012.9|2018.6|2012.6|2
1730186070000|2024-10-29 07:14:30|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1730186130000|2024-10-29 07:15:30|2019.1|2013.1|2019.5|2013.5|2019.5|2013.5|2019.1|2013.1|2
1730186230000|2024-10-29 07:17:10|2019.6|2013.6|2019.9|2013.9|2019.9|2013.9|2019.6|2013.6|2
1730186340000|2024-10-29 07:19:00|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1730186390000|2024-10-29 07:19:50|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1730186520000|2024-10-29 07:22:00|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1730186600000|2024-10-29 07:23:20|2020.4|2014.4|2020.6|2014.6|2020.8|2014.8|2020.4|2014.4|3
1730186650000|2024-10-29 07:24:10|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1730186660000|2024-10-29 07:24:20|2020.6|2014.6|2020.8|2014.8|2020.8|2014.8|2020.6|2014.6|2
1730186670000|2024-10-29 07:24:30|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1730186720000|2024-10-29 07:25:20|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1730186810000|2024-10-29 07:26:50|2020.8|2014.8|2020.6|2014.6|2020.8|2014.8|2020.6|2014.6|2
1730186820000|2024-10-29 07:27:00|2020.4|2014.4|2020.1|2014.1|2020.4|2014.4|2020.1|2014.1|2
1730186950000|2024-10-29 07:29:10|2019.9|2013.9|2020|2014|2020|2014|2019.9|2013.9|2
1730187000000|2024-10-29 07:30:00|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1730187060000|2024-10-29 07:31:00|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1730187070000|2024-10-29 07:31:10|2020.1|2014.1|2018.5|2012.5|2020.1|2014.1|2018.5|2012.5|3
1730187080000|2024-10-29 07:31:20|2018.8|2012.8|2018.8|2012.8|2019.1|2013.1|2018.8|2012.8|4
1730187140000|2024-10-29 07:32:20|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1730187150000|2024-10-29 07:32:30|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1730187170000|2024-10-29 07:32:50|2018.3|2012.3|2018.1|2012.1|2018.3|2012.3|2018.1|2012.1|2
1730187180000|2024-10-29 07:33:00|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1730187190000|2024-10-29 07:33:10|2018.8|2012.8|2021.6|2015.6|2021.6|2015.6|2018.8|2012.8|5
1730187200000|2024-10-29 07:33:20|2021.1|2015.1|2021.1|2015.1|2021.6|2015.6|2021.1|2015.1|4
1730187250000|2024-10-29 07:34:10|2020.9|2014.9|2020.9|2014.9|2021|2015|2020.9|2014.9|3
1730187310000|2024-10-29 07:35:10|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1730187330000|2024-10-29 07:35:30|2021|2015|2022.1|2016.1|2022.1|2016.1|2021|2015|3
1730187360000|2024-10-29 07:36:00|2022.4|2016.4|2023.6|2017.6|2023.6|2017.6|2022.4|2016.4|2
1730187380000|2024-10-29 07:36:20|2023.4|2017.4|2024.6|2018.6|2024.6|2018.6|2023.4|2017.4|2
1730187390000|2024-10-29 07:36:30|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1730187400000|2024-10-29 07:36:40|2026|2020|2025.8|2019.8|2026|2020|2025.8|2019.8|2
1730187410000|2024-10-29 07:36:50|2025.4|2019.4|2024.9|2018.9|2025.4|2019.4|2024.9|2018.9|5
1730187430000|2024-10-29 07:37:10|2024|2018|2023.4|2017.4|2024|2018|2023.4|2017.4|4
1730187440000|2024-10-29 07:37:20|2023.6|2017.6|2024.6|2018.6|2024.8|2018.8|2023.6|2017.6|3
1730187450000|2024-10-29 07:37:30|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1730187460000|2024-10-29 07:37:40|2024.6|2018.6|2023|2017|2024.6|2018.6|2023|2017|4
1730187480000|2024-10-29 07:38:00|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.6|2016.6|3
1730187500000|2024-10-29 07:38:20|2023|2017|2023|2017|2023|2017|2023|2017|1
1730187550000|2024-10-29 07:39:10|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.4|2016.4|3
1730187580000|2024-10-29 07:39:40|2022.3|2016.3|2022.6|2016.6|2022.6|2016.6|2022.3|2016.3|2
1730187600000|2024-10-29 07:40:00|2022.3|2016.3|2022.6|2016.6|2022.6|2016.6|2022.3|2016.3|2
1730187650000|2024-10-29 07:40:50|2022.1|2016.1|2022.6|2016.6|2022.6|2016.6|2022.1|2016.1|2
1730187670000|2024-10-29 07:41:10|2022.1|2016.1|2021|2015|2022.1|2016.1|2021|2015|2
1730187680000|2024-10-29 07:41:20|2020.8|2014.8|2019.5|2013.5|2020.8|2014.8|2019.5|2013.5|5
1730187690000|2024-10-29 07:41:30|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1730187700000|2024-10-29 07:41:40|2018.9|2012.9|2019.6|2013.6|2019.6|2013.6|2018.9|2012.9|2
1730187720000|2024-10-29 07:42:00|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1730187760000|2024-10-29 07:42:40|2019.6|2013.6|2020.4|2014.4|2020.4|2014.4|2019.6|2013.6|2
1730187780000|2024-10-29 07:43:00|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1730187830000|2024-10-29 07:43:50|2020|2014|2020|2014|2020|2014|2020|2014|1
1730187860000|2024-10-29 07:44:20|2020.3|2014.3|2020.8|2014.8|2020.8|2014.8|2020.3|2014.3|2
1730187870000|2024-10-29 07:44:30|2021.5|2015.5|2021.9|2015.9|2021.9|2015.9|2021.5|2015.5|2
1730187880000|2024-10-29 07:44:40|2022|2016|2022|2016|2022|2016|2022|2016|1
1730187890000|2024-10-29 07:44:50|2021.6|2015.6|2022.8|2016.8|2022.8|2016.8|2021.6|2015.6|2
1730187900000|2024-10-29 07:45:00|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1730187940000|2024-10-29 07:45:40|2022.3|2016.3|2022.6|2016.6|2022.6|2016.6|2022.3|2016.3|2
1730187990000|2024-10-29 07:46:30|2022.3|2016.3|2021.6|2015.6|2022.3|2016.3|2021.6|2015.6|3
1730188000000|2024-10-29 07:46:40|2021.4|2015.4|2020.9|2014.9|2021.4|2015.4|2020.9|2014.9|2
1730188010000|2024-10-29 07:46:50|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1730188080000|2024-10-29 07:48:00|2020.4|2014.4|2020.3|2014.3|2020.4|2014.4|2020.3|2014.3|2
1730188130000|2024-10-29 07:48:50|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1730188140000|2024-10-29 07:49:00|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1730188220000|2024-10-29 07:50:20|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1730188290000|2024-10-29 07:51:30|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1730188320000|2024-10-29 07:52:00|2020.4|2014.4|2020.1|2014.1|2020.4|2014.4|2020.1|2014.1|2
1730188330000|2024-10-29 07:52:10|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1730188390000|2024-10-29 07:53:10|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1730188400000|2024-10-29 07:53:20|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1730188420000|2024-10-29 07:53:40|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1730188470000|2024-10-29 07:54:30|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1730188540000|2024-10-29 07:55:40|2020.6|2014.6|2020.9|2014.9|2020.9|2014.9|2020.6|2014.6|2
1730188570000|2024-10-29 07:56:10|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1730188580000|2024-10-29 07:56:20|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1730188600000|2024-10-29 07:56:40|2021.1|2015.1|2021.3|2015.3|2021.3|2015.3|2021.1|2015.1|2
1730188640000|2024-10-29 07:57:20|2021.4|2015.4|2021.5|2015.5|2021.6|2015.6|2021.4|2015.4|5
1730188660000|2024-10-29 07:57:40|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1730188680000|2024-10-29 07:58:00|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1730188800000|2024-10-29 08:00:00|2020.9|2014.9|2019.8|2013.8|2020.9|2014.9|2019.8|2013.8|6
1730188810000|2024-10-29 08:00:10|2019.5|2013.5|2019.4|2013.4|2019.5|2013.5|2019.4|2013.4|2
1730188830000|2024-10-29 08:00:30|2019.6|2013.6|2020.1|2014.1|2020.1|2014.1|2019.6|2013.6|3
1730188840000|2024-10-29 08:00:40|2020.3|2014.3|2021.4|2015.4|2021.5|2015.5|2020.3|2014.3|3
1730188850000|2024-10-29 08:00:50|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1730188860000|2024-10-29 08:01:00|2021.6|2015.6|2021.4|2015.4|2021.6|2015.6|2021.4|2015.4|2
1730188870000|2024-10-29 08:01:10|2021.1|2015.1|2020.3|2014.3|2021.1|2015.1|2020.3|2014.3|4
1730188880000|2024-10-29 08:01:20|2020.1|2014.1|2019.8|2013.8|2020.1|2014.1|2019.8|2013.8|2
1730188910000|2024-10-29 08:01:50|2019.5|2013.5|2018.8|2012.8|2019.5|2013.5|2018.8|2012.8|4
1730188920000|2024-10-29 08:02:00|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1730188930000|2024-10-29 08:02:10|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1730188980000|2024-10-29 08:03:00|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1730188990000|2024-10-29 08:03:10|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1730189000000|2024-10-29 08:03:20|2017.9|2011.9|2017.8|2011.8|2017.9|2011.9|2017.8|2011.8|2
1730189010000|2024-10-29 08:03:30|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1730189020000|2024-10-29 08:03:40|2017.3|2011.3|2016.8|2010.8|2017.3|2011.3|2016.8|2010.8|2
1730189030000|2024-10-29 08:03:50|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.5|2010.5|3
1730189040000|2024-10-29 08:04:00|2016.8|2010.8|2018.1|2012.1|2018.1|2012.1|2016.8|2010.8|4
1730189050000|2024-10-29 08:04:10|2017.9|2011.9|2017.8|2011.8|2018|2012|2017.8|2011.8|3
1730189070000|2024-10-29 08:04:30|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1730189080000|2024-10-29 08:04:40|2017.5|2011.5|2017.3|2011.3|2017.5|2011.5|2017.3|2011.3|2
1730189100000|2024-10-29 08:05:00|2017|2011|2016.8|2010.8|2017|2011|2016.8|2010.8|2
1730189110000|2024-10-29 08:05:10|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1730189140000|2024-10-29 08:05:40|2016.8|2010.8|2016.9|2010.9|2017.1|2011.1|2016.8|2010.8|3
1730189150000|2024-10-29 08:05:50|2017.1|2011.1|2016.9|2010.9|2017.1|2011.1|2016.9|2010.9|2
1730189160000|2024-10-29 08:06:00|2017|2011|2016.8|2010.8|2017|2011|2016.8|2010.8|2
1730189180000|2024-10-29 08:06:20|2016.6|2010.6|2017|2011|2017|2011|2016.6|2010.6|2
1730189250000|2024-10-29 08:07:30|2017.1|2011.1|2018|2012|2018.1|2012.1|2017.1|2011.1|5
1730189280000|2024-10-29 08:08:00|2017.9|2011.9|2017.8|2011.8|2017.9|2011.9|2017.8|2011.8|2
1730189320000|2024-10-29 08:08:40|2017.9|2011.9|2018.4|2012.4|2018.4|2012.4|2017.9|2011.9|3
1730189330000|2024-10-29 08:08:50|2018.6|2012.6|2019.6|2013.6|2019.6|2013.6|2018.6|2012.6|3
1730189340000|2024-10-29 08:09:00|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1730189380000|2024-10-29 08:09:40|2019.6|2013.6|2019.5|2013.5|2019.6|2013.6|2019.5|2013.5|2
1730189400000|2024-10-29 08:10:00|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1730189410000|2024-10-29 08:10:10|2019.5|2013.5|2019.9|2013.9|2019.9|2013.9|2019.5|2013.5|3
1730189440000|2024-10-29 08:10:40|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1730189480000|2024-10-29 08:11:20|2019.5|2013.5|2019.3|2013.3|2019.5|2013.5|2019.3|2013.3|2
1730189510000|2024-10-29 08:11:50|2019|2013|2019|2013|2019.3|2013.3|2019|2013|3
1730189520000|2024-10-29 08:12:00|2018.9|2012.9|2018.6|2012.6|2018.9|2012.9|2018.6|2012.6|3
1730189540000|2024-10-29 08:12:20|2018.4|2012.4|2018.3|2012.3|2018.4|2012.4|2017.8|2011.8|7
1730189550000|2024-10-29 08:12:30|2018|2012|2017.8|2011.8|2018.1|2012.1|2017.8|2011.8|6
1730189560000|2024-10-29 08:12:40|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1730189580000|2024-10-29 08:13:00|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.3|2011.3|3
1730189590000|2024-10-29 08:13:10|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1730189600000|2024-10-29 08:13:20|2017.1|2011.1|2017.6|2011.6|2017.6|2011.6|2016.9|2010.9|3
1730189610000|2024-10-29 08:13:30|2017.8|2011.8|2017.9|2011.9|2018.1|2012.1|2017.8|2011.8|4
1730189620000|2024-10-29 08:13:40|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1730189630000|2024-10-29 08:13:50|2017.5|2011.5|2017.4|2011.4|2017.5|2011.5|2017.4|2011.4|2
1730189670000|2024-10-29 08:14:30|2017.3|2011.3|2016.9|2010.9|2017.3|2011.3|2016.9|2010.9|5
1730189680000|2024-10-29 08:14:40|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1730189690000|2024-10-29 08:14:50|2017.6|2011.6|2017.9|2011.9|2018.1|2012.1|2017.6|2011.6|6
1730189700000|2024-10-29 08:15:00|2017.8|2011.8|2017.5|2011.5|2017.8|2011.8|2017.5|2011.5|2
1730189710000|2024-10-29 08:15:10|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1730189720000|2024-10-29 08:15:20|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1730189730000|2024-10-29 08:15:30|2017.4|2011.4|2018.1|2012.1|2018.1|2012.1|2017.4|2011.4|4
1730189740000|2024-10-29 08:15:40|2017.9|2011.9|2018|2012|2018|2012|2017.9|2011.9|2
1730189750000|2024-10-29 08:15:50|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1730189760000|2024-10-29 08:16:00|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1730189770000|2024-10-29 08:16:10|2017.5|2011.5|2017.6|2011.6|2017.6|2011.6|2017.4|2011.4|3
1730189780000|2024-10-29 08:16:20|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1730189790000|2024-10-29 08:16:30|2017.4|2011.4|2017.3|2011.3|2017.4|2011.4|2017.3|2011.3|2
1730189810000|2024-10-29 08:16:50|2017.1|2011.1|2016.8|2010.8|2017.1|2011.1|2016.8|2010.8|2
1730189820000|2024-10-29 08:17:00|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1730189840000|2024-10-29 08:17:20|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1730189850000|2024-10-29 08:17:30|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1730189860000|2024-10-29 08:17:40|2016.4|2010.4|2016.6|2010.6|2016.6|2010.6|2016.4|2010.4|4
1730189870000|2024-10-29 08:17:50|2016.9|2010.9|2017.1|2011.1|2017.1|2011.1|2016.9|2010.9|2
1730189880000|2024-10-29 08:18:00|2017.4|2011.4|2017.1|2011.1|2017.6|2011.6|2017.1|2011.1|6
1730189890000|2024-10-29 08:18:10|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1730189900000|2024-10-29 08:18:20|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2016.9|2010.9|3
1730189910000|2024-10-29 08:18:30|2017|2011|2016.8|2010.8|2017|2011|2016.8|2010.8|3
1730189920000|2024-10-29 08:18:40|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1730189930000|2024-10-29 08:18:50|2016.8|2010.8|2016.5|2010.5|2016.8|2010.8|2016.5|2010.5|2
1730189940000|2024-10-29 08:19:00|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1730189950000|2024-10-29 08:19:10|2016.3|2010.3|2016.5|2010.5|2016.5|2010.5|2016.3|2010.3|2
1730189970000|2024-10-29 08:19:30|2016.6|2010.6|2016.9|2010.9|2017.1|2011.1|2016.6|2010.6|4
1730189990000|2024-10-29 08:19:50|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1730190000000|2024-10-29 08:20:00|2016.6|2010.6|2016.5|2010.5|2016.8|2010.8|2016.5|2010.5|3
1730190020000|2024-10-29 08:20:20|2016.3|2010.3|2015.6|2009.6|2016.3|2010.3|2015.6|2009.6|4
1730190030000|2024-10-29 08:20:30|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1730190040000|2024-10-29 08:20:40|2015.4|2009.4|2015.3|2009.3|2015.4|2009.4|2015.3|2009.3|2
1730190070000|2024-10-29 08:21:10|2015.1|2009.1|2014.8|2008.8|2015.1|2009.1|2014.8|2008.8|2
1730190080000|2024-10-29 08:21:20|2014.5|2008.5|2014.5|2008.5|2014.8|2008.8|2014.5|2008.5|3
1730190090000|2024-10-29 08:21:30|2014.4|2008.4|2014.8|2008.8|2014.8|2008.8|2014.4|2008.4|3
1730190100000|2024-10-29 08:21:40|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1730190110000|2024-10-29 08:21:50|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1730190120000|2024-10-29 08:22:00|2014.5|2008.5|2015.1|2009.1|2015.1|2009.1|2014.5|2008.5|2
1730190130000|2024-10-29 08:22:10|2014.9|2008.9|2014.8|2008.8|2014.9|2008.9|2014.6|2008.6|6
1730190140000|2024-10-29 08:22:20|2014.5|2008.5|2014.9|2008.9|2014.9|2008.9|2014.5|2008.5|2
1730190150000|2024-10-29 08:22:30|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1730190160000|2024-10-29 08:22:40|2014.9|2008.9|2014.8|2008.8|2014.9|2008.9|2014.8|2008.8|2
1730190170000|2024-10-29 08:22:50|2014.6|2008.6|2014.6|2008.6|2014.8|2008.8|2014.6|2008.6|3
1730190210000|2024-10-29 08:23:30|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1730190230000|2024-10-29 08:23:50|2014.4|2008.4|2014.6|2008.6|2014.9|2008.9|2014.4|2008.4|3
1730190250000|2024-10-29 08:24:10|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1730190270000|2024-10-29 08:24:30|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1730190280000|2024-10-29 08:24:40|2014.4|2008.4|2014.6|2008.6|2014.8|2008.8|2014.4|2008.4|3
1730190310000|2024-10-29 08:25:10|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1730190330000|2024-10-29 08:25:30|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1730190400000|2024-10-29 08:26:40|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1730190420000|2024-10-29 08:27:00|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1730190450000|2024-10-29 08:27:30|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1730190470000|2024-10-29 08:27:50|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1730190490000|2024-10-29 08:28:10|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1730190520000|2024-10-29 08:28:40|2014.3|2008.3|2015.1|2009.1|2015.1|2009.1|2014.3|2008.3|5
1730190530000|2024-10-29 08:28:50|2015.4|2009.4|2015.6|2009.6|2015.6|2009.6|2015.4|2009.4|2
1730190540000|2024-10-29 08:29:00|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1730190550000|2024-10-29 08:29:10|2015.1|2009.1|2015|2009|2015.1|2009.1|2015|2009|2
1730190570000|2024-10-29 08:29:30|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1730190590000|2024-10-29 08:29:50|2015.4|2009.4|2016.6|2010.6|2016.6|2010.6|2015.1|2009.1|14
1730190600000|2024-10-29 08:30:00|2016.8|2010.8|2019.1|2013.1|2019.1|2013.1|2016.8|2010.8|10
1730190610000|2024-10-29 08:30:10|2018.9|2012.9|2020|2014|2020.5|2014.5|2018.9|2012.9|6
1730190620000|2024-10-29 08:30:20|2020.3|2014.3|2020|2014|2021.6|2015.6|2019.6|2013.6|14
1730190630000|2024-10-29 08:30:30|2019.8|2013.8|2020|2014|2020|2014|2019.8|2013.8|2
1730190640000|2024-10-29 08:30:40|2019.8|2013.8|2019.4|2013.4|2020|2014|2019.4|2013.4|6
1730190650000|2024-10-29 08:30:50|2018.8|2012.8|2017.8|2011.8|2018.8|2012.8|2017.5|2011.5|11
1730190660000|2024-10-29 08:31:00|2018|2012|2017.8|2011.8|2018.4|2012.4|2017.8|2011.8|8
1730190670000|2024-10-29 08:31:10|2017.6|2011.6|2018.3|2012.3|2018.3|2012.3|2017.4|2011.4|5
1730190680000|2024-10-29 08:31:20|2018.5|2012.5|2019.6|2013.6|2019.6|2013.6|2018.3|2012.3|8
1730190690000|2024-10-29 08:31:30|2019.5|2013.5|2019.6|2013.6|2019.8|2013.8|2019.3|2013.3|6
1730190700000|2024-10-29 08:31:40|2019.5|2013.5|2021.1|2015.1|2021.1|2015.1|2019.5|2013.5|9
1730190710000|2024-10-29 08:31:50|2021|2015|2023.1|2017.1|2024|2018|2021|2015|6
1730190720000|2024-10-29 08:32:00|2023.3|2017.3|2023.5|2017.5|2023.5|2017.5|2023.3|2017.3|2
1730190730000|2024-10-29 08:32:10|2024.9|2018.9|2022.9|2016.9|2025.6|2019.6|2022.1|2016.1|12
1730190750000|2024-10-29 08:32:30|2022.1|2016.1|2019.9|2013.9|2022.1|2016.1|2019.9|2013.9|9
1730190760000|2024-10-29 08:32:40|2019.6|2013.6|2019.6|2013.6|2020.1|2014.1|2019.4|2013.4|6
1730190770000|2024-10-29 08:32:50|2019.4|2013.4|2018.8|2012.8|2019.4|2013.4|2018.8|2012.8|4
1730190780000|2024-10-29 08:33:00|2018.5|2012.5|2018.3|2012.3|2018.5|2012.5|2017.8|2011.8|6
1730190790000|2024-10-29 08:33:10|2018|2012|2017.8|2011.8|2018|2012|2017.8|2011.8|2
1730190800000|2024-10-29 08:33:20|2017.5|2011.5|2018.1|2012.1|2018.1|2012.1|2017.5|2011.5|3
1730190810000|2024-10-29 08:33:30|2017.9|2011.9|2018.3|2012.3|2018.3|2012.3|2017.9|2011.9|3
1730190820000|2024-10-29 08:33:40|2018.4|2012.4|2018.4|2012.4|2019.3|2013.3|2018.1|2012.1|7
1730190830000|2024-10-29 08:33:50|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.6|2012.6|3
1730190840000|2024-10-29 08:34:00|2019|2013|2019.3|2013.3|2019.3|2013.3|2018.6|2012.6|12
1730190860000|2024-10-29 08:34:20|2019.5|2013.5|2019.6|2013.6|2020.5|2014.5|2019.1|2013.1|11
1730190870000|2024-10-29 08:34:30|2019.4|2013.4|2019.1|2013.1|2019.4|2013.4|2019.1|2013.1|2
1730190890000|2024-10-29 08:34:50|2019|2013|2020.3|2014.3|2020.5|2014.5|2019|2013|6
1730190900000|2024-10-29 08:35:00|2020|2014|2020.3|2014.3|2020.3|2014.3|2020|2014|2
1730190910000|2024-10-29 08:35:10|2020.5|2014.5|2019.8|2013.8|2020.5|2014.5|2019.8|2013.8|4
1730190920000|2024-10-29 08:35:20|2019.5|2013.5|2019|2013|2019.5|2013.5|2019|2013|3
1730190930000|2024-10-29 08:35:30|2019.1|2013.1|2019.1|2013.1|2019.4|2013.4|2019.1|2013.1|3
1730190950000|2024-10-29 08:35:50|2019|2013|2019|2013|2019|2013|2018.8|2012.8|3
1730190960000|2024-10-29 08:36:00|2019.1|2013.1|2019.9|2013.9|2019.9|2013.9|2019.1|2013.1|3
1730190970000|2024-10-29 08:36:10|2020.3|2014.3|2020.3|2014.3|2020.5|2014.5|2020.3|2014.3|4
1730190980000|2024-10-29 08:36:20|2020.5|2014.5|2020.3|2014.3|2020.5|2014.5|2020.3|2014.3|2
1730190990000|2024-10-29 08:36:30|2020|2014|2019.8|2013.8|2020|2014|2019.8|2013.8|2
1730191000000|2024-10-29 08:36:40|2020|2014|2020.4|2014.4|2020.5|2014.5|2020|2014|7
1730191010000|2024-10-29 08:36:50|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1730191020000|2024-10-29 08:37:00|2020.4|2014.4|2020.5|2014.5|2020.5|2014.5|2020.3|2014.3|4
1730191030000|2024-10-29 08:37:10|2020.3|2014.3|2020.1|2014.1|2020.5|2014.5|2020.1|2014.1|4
1730191040000|2024-10-29 08:37:20|2019.9|2013.9|2019.9|2013.9|2020|2014|2019.9|2013.9|3
1730191050000|2024-10-29 08:37:30|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1730191070000|2024-10-29 08:37:50|2019.5|2013.5|2019.4|2013.4|2019.8|2013.8|2019.4|2013.4|4
1730191080000|2024-10-29 08:38:00|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1730191090000|2024-10-29 08:38:10|2018.5|2012.5|2018|2012|2018.5|2012.5|2018|2012|4
1730191100000|2024-10-29 08:38:20|2017.9|2011.9|2018.3|2012.3|2018.3|2012.3|2017.9|2011.9|4
1730191110000|2024-10-29 08:38:30|2018.8|2012.8|2018.9|2012.9|2019.3|2013.3|2018.8|2012.8|4
1730191120000|2024-10-29 08:38:40|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1730191130000|2024-10-29 08:38:50|2018.5|2012.5|2018.3|2012.3|2018.5|2012.5|2018.3|2012.3|2
1730191140000|2024-10-29 08:39:00|2018.5|2012.5|2018.6|2012.6|2018.6|2012.6|2017.6|2011.6|6
1730191150000|2024-10-29 08:39:10|2018.5|2012.5|2019.4|2013.4|2019.4|2013.4|2018.4|2012.4|4
1730191160000|2024-10-29 08:39:20|2019.1|2013.1|2019.5|2013.5|2019.5|2013.5|2019.1|2013.1|2
1730191170000|2024-10-29 08:39:30|2019.1|2013.1|2018.9|2012.9|2019.1|2013.1|2018.9|2012.9|3
1730191180000|2024-10-29 08:39:40|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1730191190000|2024-10-29 08:39:50|2019.9|2013.9|2020.8|2014.8|2020.8|2014.8|2019.9|2013.9|8
1730191200000|2024-10-29 08:40:00|2021.5|2015.5|2020.8|2014.8|2021.5|2015.5|2020.8|2014.8|4
1730191210000|2024-10-29 08:40:10|2020.5|2014.5|2020|2014|2020.5|2014.5|2020|2014|5
1730191220000|2024-10-29 08:40:20|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1730191250000|2024-10-29 08:40:50|2020|2014|2019.5|2013.5|2020|2014|2019.5|2013.5|2
1730191270000|2024-10-29 08:41:10|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1730191280000|2024-10-29 08:41:20|2019.5|2013.5|2019.1|2013.1|2019.5|2013.5|2019.1|2013.1|2
1730191290000|2024-10-29 08:41:30|2018.9|2012.9|2019.1|2013.1|2019.1|2013.1|2018.9|2012.9|2
1730191300000|2024-10-29 08:41:40|2019|2013|2018.9|2012.9|2019|2013|2018.9|2012.9|2
1730191330000|2024-10-29 08:42:10|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1730191340000|2024-10-29 08:42:20|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1730191350000|2024-10-29 08:42:30|2018.8|2012.8|2018.9|2012.9|2019.4|2013.4|2018.8|2012.8|5
1730191360000|2024-10-29 08:42:40|2019|2013|2018.8|2012.8|2019|2013|2018.8|2012.8|3
1730191380000|2024-10-29 08:43:00|2018.6|2012.6|2018.4|2012.4|2018.6|2012.6|2018.4|2012.4|2
1730191400000|2024-10-29 08:43:20|2018.3|2012.3|2017.6|2011.6|2018.3|2012.3|2017.6|2011.6|3
1730191410000|2024-10-29 08:43:30|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1730191440000|2024-10-29 08:44:00|2017.6|2011.6|2018.1|2012.1|2018.1|2012.1|2017.6|2011.6|2
1730191460000|2024-10-29 08:44:20|2017.9|2011.9|2017.5|2011.5|2017.9|2011.9|2017.5|2011.5|3
1730191470000|2024-10-29 08:44:30|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1730191480000|2024-10-29 08:44:40|2017.5|2011.5|2017.4|2011.4|2017.5|2011.5|2017.4|2011.4|2
1730191490000|2024-10-29 08:44:50|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2016.6|2010.6|3
1730191500000|2024-10-29 08:45:00|2016.9|2010.9|2016.6|2010.6|2016.9|2010.9|2016.6|2010.6|2
1730191510000|2024-10-29 08:45:10|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1730191530000|2024-10-29 08:45:30|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1730191550000|2024-10-29 08:45:50|2016.4|2010.4|2016.6|2010.6|2016.6|2010.6|2016.1|2010.1|4
1730191560000|2024-10-29 08:46:00|2016.8|2010.8|2018.4|2012.4|2018.4|2012.4|2016.8|2010.8|4
1730191570000|2024-10-29 08:46:10|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2017.9|2011.9|3
1730191580000|2024-10-29 08:46:20|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1730191590000|2024-10-29 08:46:30|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1730191600000|2024-10-29 08:46:40|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1730191610000|2024-10-29 08:46:50|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1730191620000|2024-10-29 08:47:00|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1730191630000|2024-10-29 08:47:10|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2016.8|2010.8|3
1730191640000|2024-10-29 08:47:20|2017.4|2011.4|2017.5|2011.5|2017.5|2011.5|2017.4|2011.4|2
1730191650000|2024-10-29 08:47:30|2017.4|2011.4|2017.9|2011.9|2017.9|2011.9|2017.1|2011.1|6
1730191660000|2024-10-29 08:47:40|2017.8|2011.8|2017.6|2011.6|2017.8|2011.8|2017.6|2011.6|2
1730191670000|2024-10-29 08:47:50|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1730191700000|2024-10-29 08:48:20|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1730191720000|2024-10-29 08:48:40|2017.4|2011.4|2017.9|2011.9|2017.9|2011.9|2017.4|2011.4|2
1730191730000|2024-10-29 08:48:50|2018|2012|2018.3|2012.3|2018.3|2012.3|2018|2012|2
1730191750000|2024-10-29 08:49:10|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1730191760000|2024-10-29 08:49:20|2018|2012|2018|2012|2018|2012|2018|2012|1
1730191770000|2024-10-29 08:49:30|2018.1|2012.1|2018|2012|2018.1|2012.1|2018|2012|2
1730191780000|2024-10-29 08:49:40|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1730191790000|2024-10-29 08:49:50|2018|2012|2017.9|2011.9|2018|2012|2017.9|2011.9|2
1730191800000|2024-10-29 08:50:00|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1730191810000|2024-10-29 08:50:10|2017.6|2011.6|2017.8|2011.8|2017.8|2011.8|2017.6|2011.6|2
1730191830000|2024-10-29 08:50:30|2018|2012|2017.9|2011.9|2018|2012|2017.9|2011.9|2
1730191840000|2024-10-29 08:50:40|2018|2012|2018.1|2012.1|2018.1|2012.1|2018|2012|4
1730191870000|2024-10-29 08:51:10|2018.4|2012.4|2018.9|2012.9|2018.9|2012.9|2018.4|2012.4|2
1730191880000|2024-10-29 08:51:20|2018.8|2012.8|2018.6|2012.6|2018.8|2012.8|2018.6|2012.6|2
1730191900000|2024-10-29 08:51:40|2018.4|2012.4|2018.3|2012.3|2018.4|2012.4|2018.3|2012.3|2
1730191930000|2024-10-29 08:52:10|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1730191940000|2024-10-29 08:52:20|2018.4|2012.4|2019.3|2013.3|2019.5|2013.5|2018.4|2012.4|6
1730191950000|2024-10-29 08:52:30|2019.5|2013.5|2019.9|2013.9|2020.3|2014.3|2019.5|2013.5|5
1730191960000|2024-10-29 08:52:40|2020.3|2014.3|2020.4|2014.4|2020.4|2014.4|2020|2014|4
1730191970000|2024-10-29 08:52:50|2020.3|2014.3|2021.3|2015.3|2021.3|2015.3|2020.3|2014.3|8
1730191980000|2024-10-29 08:53:00|2021.1|2015.1|2021.6|2015.6|2021.6|2015.6|2021.1|2015.1|6
1730191990000|2024-10-29 08:53:10|2021.5|2015.5|2020.8|2014.8|2021.5|2015.5|2020.8|2014.8|4
1730192000000|2024-10-29 08:53:20|2021.3|2015.3|2021.6|2015.6|2022.4|2016.4|2021.3|2015.3|4
1730192010000|2024-10-29 08:53:30|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1730192020000|2024-10-29 08:53:40|2021.4|2015.4|2019.9|2013.9|2021.4|2015.4|2019.9|2013.9|7
1730192030000|2024-10-29 08:53:50|2019.6|2013.6|2019.5|2013.5|2019.6|2013.6|2019.5|2013.5|2
1730192080000|2024-10-29 08:54:40|2019.4|2013.4|2019.3|2013.3|2019.4|2013.4|2019.3|2013.3|2
1730192090000|2024-10-29 08:54:50|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1730192100000|2024-10-29 08:55:00|2019.3|2013.3|2018.3|2012.3|2019.3|2013.3|2018.3|2012.3|4
1730192110000|2024-10-29 08:55:10|2018|2012|2017.9|2011.9|2018|2012|2017.9|2011.9|2
1730192150000|2024-10-29 08:55:50|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1730192160000|2024-10-29 08:56:00|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1730192190000|2024-10-29 08:56:30|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1730192220000|2024-10-29 08:57:00|2017.3|2011.3|2017.8|2011.8|2017.8|2011.8|2017.3|2011.3|2
1730192240000|2024-10-29 08:57:20|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1730192250000|2024-10-29 08:57:30|2017.8|2011.8|2017.3|2011.3|2017.8|2011.8|2017.3|2011.3|3
1730192280000|2024-10-29 08:58:00|2017.5|2011.5|2017.4|2011.4|2017.5|2011.5|2017.4|2011.4|2
1730192290000|2024-10-29 08:58:10|2017.8|2011.8|2018|2012|2018|2012|2017.8|2011.8|2
1730192300000|2024-10-29 08:58:20|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1730192320000|2024-10-29 08:58:40|2017.6|2011.6|2017.5|2011.5|2017.6|2011.6|2017.5|2011.5|2
1730192360000|2024-10-29 08:59:20|2017.6|2011.6|2016.5|2010.5|2017.6|2011.6|2016.5|2010.5|5
1730192380000|2024-10-29 08:59:40|2016.8|2010.8|2016.9|2010.9|2016.9|2010.9|2016.8|2010.8|2
1730192390000|2024-10-29 08:59:50|2016.8|2010.8|2016.6|2010.6|2016.8|2010.8|2016.6|2010.6|2
1730192410000|2024-10-29 09:00:10|2016.8|2010.8|2017.8|2011.8|2017.8|2011.8|2016.5|2010.5|10
1730192420000|2024-10-29 09:00:20|2017.6|2011.6|2018.1|2012.1|2018.1|2012.1|2017.6|2011.6|4
1730192430000|2024-10-29 09:00:30|2018.3|2012.3|2019.6|2013.6|2019.6|2013.6|2018.3|2012.3|8
1730192440000|2024-10-29 09:00:40|2019.5|2013.5|2019|2013|2019.5|2013.5|2019|2013|3
1730192450000|2024-10-29 09:00:50|2019.1|2013.1|2019|2013|2019.4|2013.4|2018.9|2012.9|6
1730192460000|2024-10-29 09:01:00|2018.8|2012.8|2018.6|2012.6|2018.8|2012.8|2018.6|2012.6|4
1730192470000|2024-10-29 09:01:10|2019|2013|2018.8|2012.8|2019|2013|2018.8|2012.8|2
1730192490000|2024-10-29 09:01:30|2018.5|2012.5|2018.3|2012.3|2018.5|2012.5|2018.3|2012.3|3
1730192500000|2024-10-29 09:01:40|2018|2012|2018.8|2012.8|2018.8|2012.8|2017.3|2011.3|5
1730192510000|2024-10-29 09:01:50|2018.6|2012.6|2018.5|2012.5|2019.1|2013.1|2018.3|2012.3|6
1730192520000|2024-10-29 09:02:00|2018.8|2012.8|2019.8|2013.8|2019.8|2013.8|2018.8|2012.8|5
1730192530000|2024-10-29 09:02:10|2020.3|2014.3|2019.5|2013.5|2020.8|2014.8|2019.5|2013.5|8
1730192540000|2024-10-29 09:02:20|2019.3|2013.3|2020.3|2014.3|2020.3|2014.3|2019|2013|5
1730192550000|2024-10-29 09:02:30|2020.1|2014.1|2020|2014|2020.1|2014.1|2020|2014|2
1730192560000|2024-10-29 09:02:40|2019.6|2013.6|2020.8|2014.8|2020.8|2014.8|2019.6|2013.6|4
1730192570000|2024-10-29 09:02:50|2020.9|2014.9|2022.3|2016.3|2022.3|2016.3|2020.5|2014.5|5
1730192580000|2024-10-29 09:03:00|2022.4|2016.4|2022.1|2016.1|2023|2017|2022.1|2016.1|8
1730192590000|2024-10-29 09:03:10|2021.8|2015.8|2021.5|2015.5|2021.8|2015.8|2021.4|2015.4|5
1730192600000|2024-10-29 09:03:20|2022.9|2016.9|2021.5|2015.5|2023|2017|2021.5|2015.5|10
1730192610000|2024-10-29 09:03:30|2021.4|2015.4|2021.5|2015.5|2021.5|2015.5|2021.3|2015.3|3
1730192620000|2024-10-29 09:03:40|2021.3|2015.3|2023.4|2017.4|2023.4|2017.4|2021.3|2015.3|7
1730192630000|2024-10-29 09:03:50|2023.3|2017.3|2024.4|2018.4|2024.5|2018.5|2023.3|2017.3|3
1730192640000|2024-10-29 09:04:00|2024.1|2018.1|2023.9|2017.9|2025.6|2019.6|2023.3|2017.3|11
1730192650000|2024-10-29 09:04:10|2023.8|2017.8|2025|2019|2025|2019|2023.8|2017.8|4
1730192660000|2024-10-29 09:04:20|2024.8|2018.8|2024.5|2018.5|2025.8|2019.8|2024.5|2018.5|5
1730192670000|2024-10-29 09:04:30|2024.4|2018.4|2023.4|2017.4|2024.4|2018.4|2023.4|2017.4|2
1730192680000|2024-10-29 09:04:40|2023.5|2017.5|2023.8|2017.8|2023.8|2017.8|2023.5|2017.5|2
1730192690000|2024-10-29 09:04:50|2023.5|2017.5|2021.8|2015.8|2023.5|2017.5|2021.5|2015.5|6
1730192700000|2024-10-29 09:05:00|2021.6|2015.6|2021.3|2015.3|2021.8|2015.8|2021.3|2015.3|4
1730192720000|2024-10-29 09:05:20|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1730192730000|2024-10-29 09:05:30|2020.9|2014.9|2020.5|2014.5|2020.9|2014.9|2020.5|2014.5|3
1730192740000|2024-10-29 09:05:40|2020.3|2014.3|2020.5|2014.5|2020.5|2014.5|2020.3|2014.3|2
1730192770000|2024-10-29 09:06:10|2020.8|2014.8|2021.1|2015.1|2021.1|2015.1|2020.8|2014.8|3
1730192790000|2024-10-29 09:06:30|2021|2015|2020.5|2014.5|2021|2015|2020.5|2014.5|2
1730192810000|2024-10-29 09:06:50|2020.3|2014.3|2020.1|2014.1|2020.3|2014.3|2020.1|2014.1|2
1730192820000|2024-10-29 09:07:00|2020.3|2014.3|2020.4|2014.4|2020.6|2014.6|2020.3|2014.3|6
1730192830000|2024-10-29 09:07:10|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1730192870000|2024-10-29 09:07:50|2020|2014|2020|2014|2020|2014|2020|2014|1
1730192880000|2024-10-29 09:08:00|2020.1|2014.1|2019|2013|2020.1|2014.1|2019|2013|7
1730192890000|2024-10-29 09:08:10|2018.9|2012.9|2018|2012|2019.1|2013.1|2018|2012|6
1730192900000|2024-10-29 09:08:20|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1730192950000|2024-10-29 09:09:10|2017.9|2011.9|2018.5|2012.5|2018.5|2012.5|2017.9|2011.9|4
1730192960000|2024-10-29 09:09:20|2018.8|2012.8|2018.5|2012.5|2018.8|2012.8|2018.4|2012.4|4
1730192970000|2024-10-29 09:09:30|2018.4|2012.4|2019.1|2013.1|2019.3|2013.3|2018.3|2012.3|4
1730192980000|2024-10-29 09:09:40|2019|2013|2018.8|2012.8|2019|2013|2018.8|2012.8|2
1730193000000|2024-10-29 09:10:00|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.3|2012.3|3
1730193020000|2024-10-29 09:10:20|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1730193030000|2024-10-29 09:10:30|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1730193050000|2024-10-29 09:10:50|2018.6|2012.6|2021|2015|2021|2015|2018.6|2012.6|7
1730193060000|2024-10-29 09:11:00|2020.8|2014.8|2021|2015|2021|2015|2020.8|2014.8|4
1730193070000|2024-10-29 09:11:10|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1730193080000|2024-10-29 09:11:20|2020.4|2014.4|2020.9|2014.9|2021|2015|2020.4|2014.4|3
1730193090000|2024-10-29 09:11:30|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1730193100000|2024-10-29 09:11:40|2020.4|2014.4|2020.9|2014.9|2020.9|2014.9|2020.3|2014.3|4
1730193110000|2024-10-29 09:11:50|2021|2015|2021.9|2015.9|2022.1|2016.1|2021|2015|3
1730193120000|2024-10-29 09:12:00|2022|2016|2022|2016|2022|2016|2022|2016|1
1730193130000|2024-10-29 09:12:10|2022.3|2016.3|2022.1|2016.1|2022.3|2016.3|2022.1|2016.1|4
1730193140000|2024-10-29 09:12:20|2021.4|2015.4|2021.9|2015.9|2021.9|2015.9|2021.4|2015.4|2
1730193150000|2024-10-29 09:12:30|2022|2016|2022.3|2016.3|2022.3|2016.3|2022|2016|2
1730193160000|2024-10-29 09:12:40|2021.5|2015.5|2021.4|2015.4|2021.5|2015.5|2021.4|2015.4|2
1730193170000|2024-10-29 09:12:50|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1730193180000|2024-10-29 09:13:00|2021.1|2015.1|2020.5|2014.5|2021.1|2015.1|2020.5|2014.5|2
1730193190000|2024-10-29 09:13:10|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1730193200000|2024-10-29 09:13:20|2020.1|2014.1|2021.3|2015.3|2021.3|2015.3|2020.1|2014.1|4
1730193210000|2024-10-29 09:13:30|2021.1|2015.1|2021.4|2015.4|2021.4|2015.4|2021.1|2015.1|3
1730193230000|2024-10-29 09:13:50|2021.3|2015.3|2022|2016|2022.4|2016.4|2021.3|2015.3|9
1730193240000|2024-10-29 09:14:00|2021.9|2015.9|2021.4|2015.4|2022|2016|2021.4|2015.4|5
1730193250000|2024-10-29 09:14:10|2021.6|2015.6|2021.4|2015.4|2021.9|2015.9|2021.4|2015.4|4
1730193260000|2024-10-29 09:14:20|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1730193280000|2024-10-29 09:14:40|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1730193300000|2024-10-29 09:15:00|2020.9|2014.9|2021.3|2015.3|2021.3|2015.3|2020.9|2014.9|2
1730193310000|2024-10-29 09:15:10|2020.9|2014.9|2021.9|2015.9|2022.1|2016.1|2020.9|2014.9|4
1730193320000|2024-10-29 09:15:20|2022|2016|2022.4|2016.4|2022.4|2016.4|2022|2016|4
1730193330000|2024-10-29 09:15:30|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1730193340000|2024-10-29 09:15:40|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1730193360000|2024-10-29 09:16:00|2021.9|2015.9|2022.8|2016.8|2023.1|2017.1|2021.9|2015.9|7
1730193400000|2024-10-29 09:16:40|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1730193410000|2024-10-29 09:16:50|2022.8|2016.8|2023|2017|2023.1|2017.1|2022.8|2016.8|3
1730193430000|2024-10-29 09:17:10|2022.8|2016.8|2023.3|2017.3|2023.8|2017.8|2022.8|2016.8|4
1730193440000|2024-10-29 09:17:20|2023.6|2017.6|2025.1|2019.1|2025.1|2019.1|2023.6|2017.6|4
1730193450000|2024-10-29 09:17:30|2025.8|2019.8|2026|2020|2026|2020|2025.6|2019.6|4
1730193460000|2024-10-29 09:17:40|2026.1|2020.1|2024.9|2018.9|2026.4|2020.4|2024.9|2018.9|8
1730193470000|2024-10-29 09:17:50|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1730193480000|2024-10-29 09:18:00|2025.3|2019.3|2024.6|2018.6|2025.3|2019.3|2024.6|2018.6|3
1730193510000|2024-10-29 09:18:30|2025.5|2019.5|2025.6|2019.6|2025.6|2019.6|2025.5|2019.5|2
1730193520000|2024-10-29 09:18:40|2025.5|2019.5|2025.1|2019.1|2025.5|2019.5|2025.1|2019.1|2
1730193530000|2024-10-29 09:18:50|2024.8|2018.8|2024.6|2018.6|2024.8|2018.8|2024.6|2018.6|2
1730193540000|2024-10-29 09:19:00|2024.5|2018.5|2024.4|2018.4|2024.5|2018.5|2024.4|2018.4|2
1730193550000|2024-10-29 09:19:10|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1730193580000|2024-10-29 09:19:40|2024.9|2018.9|2025|2019|2025.4|2019.4|2024.9|2018.9|5
1730193590000|2024-10-29 09:19:50|2024.9|2018.9|2024.8|2018.8|2024.9|2018.9|2024.8|2018.8|2
1730193600000|2024-10-29 09:20:00|2024.6|2018.6|2022.3|2016.3|2024.6|2018.6|2022.3|2016.3|7
1730193610000|2024-10-29 09:20:10|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1730193650000|2024-10-29 09:20:50|2022|2016|2022|2016|2022|2016|2022|2016|1
1730193660000|2024-10-29 09:21:00|2021.8|2015.8|2022.3|2016.3|2022.3|2016.3|2021.5|2015.5|4
1730193670000|2024-10-29 09:21:10|2022.5|2016.5|2022.3|2016.3|2022.5|2016.5|2022.3|2016.3|2
1730193680000|2024-10-29 09:21:20|2022.5|2016.5|2022.5|2016.5|2023|2017|2022.5|2016.5|5
1730193690000|2024-10-29 09:21:30|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1730193700000|2024-10-29 09:21:40|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.3|2016.3|3
1730193710000|2024-10-29 09:21:50|2022.5|2016.5|2022.8|2016.8|2023|2017|2022.5|2016.5|4
1730193730000|2024-10-29 09:22:10|2022.9|2016.9|2022.8|2016.8|2022.9|2016.9|2022.8|2016.8|2
1730193750000|2024-10-29 09:22:30|2023|2017|2022.8|2016.8|2023|2017|2022.8|2016.8|2
1730193790000|2024-10-29 09:23:10|2022.9|2016.9|2023.9|2017.9|2023.9|2017.9|2022.9|2016.9|5
1730193800000|2024-10-29 09:23:20|2024.1|2018.1|2025.6|2019.6|2025.6|2019.6|2024.1|2018.1|4
1730193810000|2024-10-29 09:23:30|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1730193820000|2024-10-29 09:23:40|2025.3|2019.3|2025.5|2019.5|2025.5|2019.5|2025.3|2019.3|2
1730193840000|2024-10-29 09:24:00|2025.3|2019.3|2024.5|2018.5|2025.3|2019.3|2024.5|2018.5|4
1730193850000|2024-10-29 09:24:10|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1730193860000|2024-10-29 09:24:20|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1730193870000|2024-10-29 09:24:30|2023.9|2017.9|2023.5|2017.5|2023.9|2017.9|2023.5|2017.5|2
1730193900000|2024-10-29 09:25:00|2023.3|2017.3|2023|2017|2023.3|2017.3|2023|2017|2
1730193910000|2024-10-29 09:25:10|2023.4|2017.4|2024.3|2018.3|2024.3|2018.3|2023.4|2017.4|2
1730193920000|2024-10-29 09:25:20|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1730193930000|2024-10-29 09:25:30|2024.6|2018.6|2023.8|2017.8|2024.6|2018.6|2023.8|2017.8|3
1730193940000|2024-10-29 09:25:40|2024.5|2018.5|2024.3|2018.3|2024.6|2018.6|2024.3|2018.3|4
1730193960000|2024-10-29 09:26:00|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1730193970000|2024-10-29 09:26:10|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.8|2017.8|3
1730193980000|2024-10-29 09:26:20|2024|2018|2024|2018|2024|2018|2024|2018|1
1730193990000|2024-10-29 09:26:30|2023.9|2017.9|2023.8|2017.8|2023.9|2017.9|2023.8|2017.8|2
1730194000000|2024-10-29 09:26:40|2023.5|2017.5|2023.3|2017.3|2023.5|2017.5|2023.3|2017.3|2
1730194010000|2024-10-29 09:26:50|2023.4|2017.4|2024.1|2018.1|2024.1|2018.1|2023.4|2017.4|3
1730194030000|2024-10-29 09:27:10|2024|2018|2023.8|2017.8|2024|2018|2023.8|2017.8|2
1730194060000|2024-10-29 09:27:40|2023.5|2017.5|2023.3|2017.3|2023.5|2017.5|2023.3|2017.3|2
1730194080000|2024-10-29 09:28:00|2023|2017|2022.5|2016.5|2023|2017|2022.5|2016.5|3
1730194120000|2024-10-29 09:28:40|2022.6|2016.6|2023.1|2017.1|2023.1|2017.1|2022.6|2016.6|2
1730194130000|2024-10-29 09:28:50|2023|2017|2023|2017|2023|2017|2023|2017|1
1730194140000|2024-10-29 09:29:00|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1730194210000|2024-10-29 09:30:10|2023|2017|2023.3|2017.3|2023.3|2017.3|2023|2017|2
1730194220000|2024-10-29 09:30:20|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1730194230000|2024-10-29 09:30:30|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1730194240000|2024-10-29 09:30:40|2023|2017|2022.8|2016.8|2023|2017|2022.8|2016.8|4
1730194260000|2024-10-29 09:31:00|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1730194270000|2024-10-29 09:31:10|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1730194290000|2024-10-29 09:31:30|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1730194300000|2024-10-29 09:31:40|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1730194310000|2024-10-29 09:31:50|2021.9|2015.9|2022.1|2016.1|2022.1|2016.1|2021.9|2015.9|2
1730194320000|2024-10-29 09:32:00|2022|2016|2022|2016|2022|2016|2022|2016|1
1730194350000|2024-10-29 09:32:30|2022.1|2016.1|2022.5|2016.5|2022.6|2016.6|2022.1|2016.1|4
1730194360000|2024-10-29 09:32:40|2022.3|2016.3|2022.5|2016.5|2022.5|2016.5|2022.3|2016.3|2
1730194380000|2024-10-29 09:33:00|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1730194400000|2024-10-29 09:33:20|2022.1|2016.1|2022|2016|2022.3|2016.3|2022|2016|3
1730194440000|2024-10-29 09:34:00|2021.8|2015.8|2022|2016|2022|2016|2021.8|2015.8|2
1730194490000|2024-10-29 09:34:50|2021.8|2015.8|2022|2016|2022|2016|2021.8|2015.8|2
1730194500000|2024-10-29 09:35:00|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.5|2015.5|3
1730194520000|2024-10-29 09:35:20|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1730194670000|2024-10-29 09:37:50|2021.4|2015.4|2021.6|2015.6|2021.6|2015.6|2021.4|2015.4|2
1730194680000|2024-10-29 09:38:00|2021.4|2015.4|2019.6|2013.6|2021.6|2015.6|2019.6|2013.6|8
1730194690000|2024-10-29 09:38:10|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1730194700000|2024-10-29 09:38:20|2019.6|2013.6|2020.8|2014.8|2020.8|2014.8|2019.6|2013.6|4
1730194710000|2024-10-29 09:38:30|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1730194720000|2024-10-29 09:38:40|2021|2015|2021|2015|2021.3|2015.3|2021|2015|3
1730194750000|2024-10-29 09:39:10|2021.1|2015.1|2021.3|2015.3|2021.3|2015.3|2021.1|2015.1|2
1730194760000|2024-10-29 09:39:20|2021.4|2015.4|2022.6|2016.6|2022.6|2016.6|2021.4|2015.4|6
1730194770000|2024-10-29 09:39:30|2022.9|2016.9|2022.6|2016.6|2022.9|2016.9|2022.5|2016.5|4
1730194790000|2024-10-29 09:39:50|2022.5|2016.5|2022.4|2016.4|2022.5|2016.5|2022.4|2016.4|2
1730194800000|2024-10-29 09:40:00|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1730194830000|2024-10-29 09:40:30|2022.4|2016.4|2021.8|2015.8|2022.4|2016.4|2021.8|2015.8|3
1730194840000|2024-10-29 09:40:40|2021.5|2015.5|2022|2016|2022|2016|2021.5|2015.5|2
1730194850000|2024-10-29 09:40:50|2021.9|2015.9|2021.5|2015.5|2021.9|2015.9|2021.5|2015.5|3
1730194860000|2024-10-29 09:41:00|2021.4|2015.4|2020.4|2014.4|2021.5|2015.5|2020.4|2014.4|6
1730194870000|2024-10-29 09:41:10|2020.8|2014.8|2020.1|2014.1|2020.8|2014.8|2020.1|2014.1|5
1730194880000|2024-10-29 09:41:20|2019.8|2013.8|2019.5|2013.5|2019.8|2013.8|2019.5|2013.5|3
1730194890000|2024-10-29 09:41:30|2019.4|2013.4|2019.3|2013.3|2019.4|2013.4|2019.3|2013.3|2
1730194900000|2024-10-29 09:41:40|2019|2013|2017.6|2011.6|2019|2013|2017.6|2011.6|4
1730194910000|2024-10-29 09:41:50|2017.5|2011.5|2017.4|2011.4|2017.5|2011.5|2017.4|2011.4|2
1730194920000|2024-10-29 09:42:00|2017.1|2011.1|2017.4|2011.4|2017.4|2011.4|2017.1|2011.1|2
1730194930000|2024-10-29 09:42:10|2017.3|2011.3|2017.4|2011.4|2017.4|2011.4|2017.3|2011.3|2
1730194940000|2024-10-29 09:42:20|2017.1|2011.1|2017|2011|2017.1|2011.1|2017|2011|2
1730194980000|2024-10-29 09:43:00|2017.1|2011.1|2017.8|2011.8|2017.8|2011.8|2017.1|2011.1|2
1730194990000|2024-10-29 09:43:10|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1730195010000|2024-10-29 09:43:30|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1730195020000|2024-10-29 09:43:40|2017.3|2011.3|2017.8|2011.8|2017.8|2011.8|2017.3|2011.3|3
1730195030000|2024-10-29 09:43:50|2017.9|2011.9|2018.9|2012.9|2018.9|2012.9|2017.8|2011.8|5
1730195040000|2024-10-29 09:44:00|2019.1|2013.1|2019|2013|2019.3|2013.3|2018.9|2012.9|6
1730195050000|2024-10-29 09:44:10|2019.3|2013.3|2019|2013|2019.3|2013.3|2019|2013|2
1730195060000|2024-10-29 09:44:20|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1730195080000|2024-10-29 09:44:40|2018.6|2012.6|2018.3|2012.3|2018.6|2012.6|2018.3|2012.3|3
1730195090000|2024-10-29 09:44:50|2018.5|2012.5|2018|2012|2018.5|2012.5|2018|2012|3
1730195110000|2024-10-29 09:45:10|2018.3|2012.3|2018.6|2012.6|2018.6|2012.6|2018.3|2012.3|2
1730195120000|2024-10-29 09:45:20|2018.9|2012.9|2019.3|2013.3|2019.3|2013.3|2018.9|2012.9|3
1730195140000|2024-10-29 09:45:40|2019|2013|2018.5|2012.5|2019|2013|2018.5|2012.5|3
1730195150000|2024-10-29 09:45:50|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1730195160000|2024-10-29 09:46:00|2018.1|2012.1|2017.8|2011.8|2018.1|2012.1|2017.8|2011.8|4
1730195170000|2024-10-29 09:46:10|2017.9|2011.9|2018|2012|2018|2012|2017.9|2011.9|2
1730195180000|2024-10-29 09:46:20|2018.3|2012.3|2018|2012|2018.3|2012.3|2018|2012|2
1730195200000|2024-10-29 09:46:40|2018.3|2012.3|2018.5|2012.5|2018.5|2012.5|2018.3|2012.3|2
1730195210000|2024-10-29 09:46:50|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1730195220000|2024-10-29 09:47:00|2018|2012|2019.5|2013.5|2019.5|2013.5|2018|2012|8
1730195230000|2024-10-29 09:47:10|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1730195240000|2024-10-29 09:47:20|2019.1|2013.1|2019|2013|2019.1|2013.1|2019|2013|2
1730195270000|2024-10-29 09:47:50|2018.9|2012.9|2018.8|2012.8|2019.6|2013.6|2018.8|2012.8|7
1730195280000|2024-10-29 09:48:00|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1730195290000|2024-10-29 09:48:10|2018.8|2012.8|2019.1|2013.1|2019.3|2013.3|2018.8|2012.8|3
1730195320000|2024-10-29 09:48:40|2019|2013|2019|2013|2019|2013|2019|2013|1
1730195330000|2024-10-29 09:48:50|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1730195350000|2024-10-29 09:49:10|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1730195360000|2024-10-29 09:49:20|2018.5|2012.5|2018.3|2012.3|2018.5|2012.5|2018.3|2012.3|2
1730195390000|2024-10-29 09:49:50|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1730195400000|2024-10-29 09:50:00|2018|2012|2017.6|2011.6|2018.1|2012.1|2017.3|2011.3|7
1730195410000|2024-10-29 09:50:10|2017.9|2011.9|2018.1|2012.1|2018.1|2012.1|2017.9|2011.9|2
1730195440000|2024-10-29 09:50:40|2018|2012|2017.9|2011.9|2018|2012|2017.9|2011.9|2
1730195450000|2024-10-29 09:50:50|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1730195460000|2024-10-29 09:51:00|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1730195470000|2024-10-29 09:51:10|2017.6|2011.6|2017.3|2011.3|2017.6|2011.6|2017.3|2011.3|4
1730195480000|2024-10-29 09:51:20|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1730195520000|2024-10-29 09:52:00|2017.3|2011.3|2017.5|2011.5|2017.6|2011.6|2017.3|2011.3|3
1730195530000|2024-10-29 09:52:10|2018.1|2012.1|2017.9|2011.9|2018.1|2012.1|2017.9|2011.9|3
1730195540000|2024-10-29 09:52:20|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1730195550000|2024-10-29 09:52:30|2017.5|2011.5|2017.4|2011.4|2017.5|2011.5|2017.4|2011.4|2
1730195560000|2024-10-29 09:52:40|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1730195580000|2024-10-29 09:53:00|2017|2011|2017.3|2011.3|2017.4|2011.4|2017|2011|3
1730195610000|2024-10-29 09:53:30|2017.1|2011.1|2017.3|2011.3|2017.3|2011.3|2017.1|2011.1|2
1730195620000|2024-10-29 09:53:40|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1730195640000|2024-10-29 09:54:00|2016.8|2010.8|2016|2010|2017.1|2011.1|2016|2010|6
1730195650000|2024-10-29 09:54:10|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.3|2009.3|5
1730195660000|2024-10-29 09:54:20|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1730195670000|2024-10-29 09:54:30|2016.1|2010.1|2015.4|2009.4|2016.1|2010.1|2015.4|2009.4|4
1730195680000|2024-10-29 09:54:40|2015.3|2009.3|2014.8|2008.8|2015.3|2009.3|2014.5|2008.5|6
1730195690000|2024-10-29 09:54:50|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1730195700000|2024-10-29 09:55:00|2014.8|2008.8|2015.3|2009.3|2015.3|2009.3|2014.8|2008.8|3
1730195720000|2024-10-29 09:55:20|2014.9|2008.9|2014.8|2008.8|2014.9|2008.9|2014.8|2008.8|2
1730195730000|2024-10-29 09:55:30|2014.9|2008.9|2014.8|2008.8|2014.9|2008.9|2014.8|2008.8|2
1730195740000|2024-10-29 09:55:40|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1730195770000|2024-10-29 09:56:10|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1730195780000|2024-10-29 09:56:20|2014.6|2008.6|2014.6|2008.6|2014.8|2008.8|2014.6|2008.6|3
1730195800000|2024-10-29 09:56:40|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1730195820000|2024-10-29 09:57:00|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1730195830000|2024-10-29 09:57:10|2014.5|2008.5|2014.8|2008.8|2014.8|2008.8|2014.5|2008.5|2
1730195840000|2024-10-29 09:57:20|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1730195880000|2024-10-29 09:58:00|2014.4|2008.4|2014.5|2008.5|2014.5|2008.5|2014.4|2008.4|2
1730195900000|2024-10-29 09:58:20|2014.6|2008.6|2014.6|2008.6|2014.8|2008.8|2014.6|2008.6|3
1730195920000|2024-10-29 09:58:40|2014.5|2008.5|2014.8|2008.8|2014.8|2008.8|2014.5|2008.5|2
1730195930000|2024-10-29 09:58:50|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1730195950000|2024-10-29 09:59:10|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1730195960000|2024-10-29 09:59:20|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1730195980000|2024-10-29 09:59:40|2014.3|2008.3|2014.1|2008.1|2014.3|2008.3|2014.1|2008.1|2
1730196000000|2024-10-29 10:00:00|2014.3|2008.3|2014.8|2008.8|2014.9|2008.9|2014.3|2008.3|4
1730196010000|2024-10-29 10:00:10|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1730196020000|2024-10-29 10:00:20|2014.8|2008.8|2014.5|2008.5|2014.8|2008.8|2014.5|2008.5|3
1730196060000|2024-10-29 10:01:00|2014.4|2008.4|2013.5|2007.5|2014.4|2008.4|2013.5|2007.5|4
1730196070000|2024-10-29 10:01:10|2013.4|2007.4|2013.3|2007.3|2013.4|2007.4|2013.3|2007.3|2
1730196080000|2024-10-29 10:01:20|2013.4|2007.4|2013.6|2007.6|2013.9|2007.9|2013.4|2007.4|4
1730196090000|2024-10-29 10:01:30|2013.9|2007.9|2013.3|2007.3|2014.3|2008.3|2013.3|2007.3|9
1730196100000|2024-10-29 10:01:40|2013.1|2007.1|2013.6|2007.6|2013.6|2007.6|2013.1|2007.1|3
1730196110000|2024-10-29 10:01:50|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1730196120000|2024-10-29 10:02:00|2013.3|2007.3|2013.5|2007.5|2013.5|2007.5|2013.3|2007.3|2
1730196150000|2024-10-29 10:02:30|2013.3|2007.3|2013.1|2007.1|2013.3|2007.3|2013.1|2007.1|2
1730196230000|2024-10-29 10:03:50|2013|2007|2012.3|2006.3|2013|2007|2012.3|2006.3|4
1730196250000|2024-10-29 10:04:10|2012.1|2006.1|2012.5|2006.5|2012.6|2006.6|2012.1|2006.1|7
1730196260000|2024-10-29 10:04:20|2012.6|2006.6|2012.8|2006.8|2012.8|2006.8|2012.6|2006.6|2
1730196270000|2024-10-29 10:04:30|2013|2007|2012.9|2006.9|2013.1|2007.1|2012.9|2006.9|4
1730196290000|2024-10-29 10:04:50|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1730196300000|2024-10-29 10:05:00|2013|2007|2013.1|2007.1|2013.1|2007.1|2013|2007|2
1730196310000|2024-10-29 10:05:10|2013|2007|2013|2007|2013|2007|2013|2007|1
1730196320000|2024-10-29 10:05:20|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1730196380000|2024-10-29 10:06:20|2012.5|2006.5|2012.8|2006.8|2012.8|2006.8|2012.5|2006.5|2
1730196390000|2024-10-29 10:06:30|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1730196410000|2024-10-29 10:06:50|2012.5|2006.5|2012.6|2006.6|2012.6|2006.6|2012.5|2006.5|2
1730196440000|2024-10-29 10:07:20|2012.5|2006.5|2013.3|2007.3|2013.3|2007.3|2012.5|2006.5|2
1730196450000|2024-10-29 10:07:30|2013.4|2007.4|2013.5|2007.5|2013.8|2007.8|2013.4|2007.4|4
1730196480000|2024-10-29 10:08:00|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1730196490000|2024-10-29 10:08:10|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1730196520000|2024-10-29 10:08:40|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1730196530000|2024-10-29 10:08:50|2013.9|2007.9|2013.6|2007.6|2013.9|2007.9|2013.6|2007.6|2
1730196540000|2024-10-29 10:09:00|2013.9|2007.9|2013.8|2007.8|2013.9|2007.9|2013.6|2007.6|6
1730196590000|2024-10-29 10:09:50|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1730196600000|2024-10-29 10:10:00|2013.8|2007.8|2013.8|2007.8|2014.3|2008.3|2013.8|2007.8|7
1730196620000|2024-10-29 10:10:20|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1730196680000|2024-10-29 10:11:20|2013.4|2007.4|2013.1|2007.1|2013.4|2007.4|2013.1|2007.1|2
1730196690000|2024-10-29 10:11:30|2012.9|2006.9|2013.1|2007.1|2013.1|2007.1|2012.9|2006.9|2
1730196700000|2024-10-29 10:11:40|2012.9|2006.9|2012.8|2006.8|2012.9|2006.9|2012.8|2006.8|2
1730196710000|2024-10-29 10:11:50|2012.6|2006.6|2012.4|2006.4|2012.6|2006.6|2012.4|2006.4|2
1730196720000|2024-10-29 10:12:00|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1730196750000|2024-10-29 10:12:30|2012.8|2006.8|2013.5|2007.5|2013.5|2007.5|2012.8|2006.8|4
1730196760000|2024-10-29 10:12:40|2013.3|2007.3|2013.5|2007.5|2013.5|2007.5|2013.3|2007.3|2
1730196780000|2024-10-29 10:13:00|2013.3|2007.3|2014|2008|2014.3|2008.3|2013.3|2007.3|4
1730196790000|2024-10-29 10:13:10|2013.8|2007.8|2014|2008|2014|2008|2013.8|2007.8|2
1730196800000|2024-10-29 10:13:20|2014.1|2008.1|2013.8|2007.8|2014.1|2008.1|2013.8|2007.8|2
1730196820000|2024-10-29 10:13:40|2013.9|2007.9|2013.8|2007.8|2013.9|2007.9|2013.8|2007.8|2
1730196890000|2024-10-29 10:14:50|2013.5|2007.5|2013.3|2007.3|2013.5|2007.5|2013.3|2007.3|3
1730196920000|2024-10-29 10:15:20|2013.4|2007.4|2013.3|2007.3|2013.4|2007.4|2013.3|2007.3|2
1730196930000|2024-10-29 10:15:30|2013.5|2007.5|2013.3|2007.3|2013.5|2007.5|2013.3|2007.3|2
1730196940000|2024-10-29 10:15:40|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1730196960000|2024-10-29 10:16:00|2013.6|2007.6|2014.1|2008.1|2014.1|2008.1|2013.6|2007.6|2
1730196970000|2024-10-29 10:16:10|2014.6|2008.6|2014.5|2008.5|2014.8|2008.8|2014.5|2008.5|3
1730196980000|2024-10-29 10:16:20|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1730197030000|2024-10-29 10:17:10|2014|2008|2014|2008|2014|2008|2014|2008|1
1730197040000|2024-10-29 10:17:20|2013.9|2007.9|2013.8|2007.8|2013.9|2007.9|2013.8|2007.8|2
1730197100000|2024-10-29 10:18:20|2013.9|2007.9|2014.5|2008.5|2014.5|2008.5|2013.9|2007.9|2
1730197110000|2024-10-29 10:18:30|2014.4|2008.4|2014.3|2008.3|2014.4|2008.4|2014.3|2008.3|2
1730197120000|2024-10-29 10:18:40|2014|2008|2013.8|2007.8|2014|2008|2013.8|2007.8|2
1730197150000|2024-10-29 10:19:10|2014|2008|2014|2008|2014|2008|2014|2008|1
1730197170000|2024-10-29 10:19:30|2014.3|2008.3|2015.1|2009.1|2015.4|2009.4|2014.3|2008.3|7
1730197180000|2024-10-29 10:19:40|2015.3|2009.3|2015.9|2009.9|2015.9|2009.9|2015.3|2009.3|3
1730197200000|2024-10-29 10:20:00|2015.8|2009.8|2015.3|2009.3|2015.8|2009.8|2015.3|2009.3|3
1730197220000|2024-10-29 10:20:20|2015|2009|2015.1|2009.1|2015.1|2009.1|2015|2009|2
1730197230000|2024-10-29 10:20:30|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1730197250000|2024-10-29 10:20:50|2015|2009|2014.3|2008.3|2015|2009|2014.3|2008.3|4
1730197280000|2024-10-29 10:21:20|2014|2008|2014|2008|2014|2008|2014|2008|1
1730197330000|2024-10-29 10:22:10|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1730197370000|2024-10-29 10:22:50|2014|2008|2014|2008|2014|2008|2014|2008|1
1730197380000|2024-10-29 10:23:00|2013.8|2007.8|2013.6|2007.6|2013.8|2007.8|2013.3|2007.3|5
1730197390000|2024-10-29 10:23:10|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1730197410000|2024-10-29 10:23:30|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1730197430000|2024-10-29 10:23:50|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1730197440000|2024-10-29 10:24:00|2012.9|2006.9|2013.3|2007.3|2013.3|2007.3|2012.9|2006.9|2
1730197470000|2024-10-29 10:24:30|2013.5|2007.5|2013.6|2007.6|2013.6|2007.6|2013.5|2007.5|2
1730197480000|2024-10-29 10:24:40|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1730197500000|2024-10-29 10:25:00|2013|2007|2013.3|2007.3|2013.3|2007.3|2013|2007|2
1730197570000|2024-10-29 10:26:10|2013|2007|2012.5|2006.5|2013|2007|2012.5|2006.5|4
1730197600000|2024-10-29 10:26:40|2012.6|2006.6|2013.5|2007.5|2013.5|2007.5|2012.6|2006.6|2
1730197610000|2024-10-29 10:26:50|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1730197620000|2024-10-29 10:27:00|2013.1|2007.1|2013|2007|2013.1|2007.1|2013|2007|2
1730197660000|2024-10-29 10:27:40|2012.8|2006.8|2014.3|2008.3|2014.3|2008.3|2012.8|2006.8|3
1730197670000|2024-10-29 10:27:50|2014.5|2008.5|2014.8|2008.8|2014.8|2008.8|2014.5|2008.5|2
1730197680000|2024-10-29 10:28:00|2014.6|2008.6|2014.4|2008.4|2014.6|2008.6|2014.4|2008.4|3
1730197690000|2024-10-29 10:28:10|2014.3|2008.3|2014.3|2008.3|2014.5|2008.5|2014.3|2008.3|3
1730197770000|2024-10-29 10:29:30|2014|2008|2014|2008|2014|2008|2014|2008|1
1730197790000|2024-10-29 10:29:50|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1730197810000|2024-10-29 10:30:10|2014|2008|2013.8|2007.8|2014|2008|2013.8|2007.8|2
1730197820000|2024-10-29 10:30:20|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1730197840000|2024-10-29 10:30:40|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1730197880000|2024-10-29 10:31:20|2013.9|2007.9|2013.8|2007.8|2013.9|2007.9|2013.8|2007.8|2
1730197910000|2024-10-29 10:31:50|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1730197940000|2024-10-29 10:32:20|2013.4|2007.4|2013.8|2007.8|2013.8|2007.8|2013.4|2007.4|2
1730197950000|2024-10-29 10:32:30|2013.9|2007.9|2014.8|2008.8|2014.8|2008.8|2013.9|2007.9|2
1730197970000|2024-10-29 10:32:50|2014.5|2008.5|2014.3|2008.3|2014.5|2008.5|2014.3|2008.3|3
1730197980000|2024-10-29 10:33:00|2014.5|2008.5|2014.3|2008.3|2014.8|2008.8|2014.3|2008.3|4
1730197990000|2024-10-29 10:33:10|2014.1|2008.1|2013.9|2007.9|2014.1|2008.1|2013.9|2007.9|3
1730198000000|2024-10-29 10:33:20|2013.6|2007.6|2013.5|2007.5|2013.6|2007.6|2013.5|2007.5|2
1730198010000|2024-10-29 10:33:30|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1730198020000|2024-10-29 10:33:40|2013.3|2007.3|2013.3|2007.3|2013.4|2007.4|2012.9|2006.9|6
1730198050000|2024-10-29 10:34:10|2013.1|2007.1|2013|2007|2013.1|2007.1|2012.9|2006.9|3
1730198070000|2024-10-29 10:34:30|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1730198100000|2024-10-29 10:35:00|2012.9|2006.9|2012.9|2006.9|2013.4|2007.4|2012.9|2006.9|3
1730198110000|2024-10-29 10:35:10|2013|2007|2013.3|2007.3|2013.3|2007.3|2013|2007|2
1730198120000|2024-10-29 10:35:20|2013.5|2007.5|2013.6|2007.6|2013.6|2007.6|2013.5|2007.5|2
1730198130000|2024-10-29 10:35:30|2013.8|2007.8|2013.6|2007.6|2013.8|2007.8|2013.6|2007.6|2
1730198160000|2024-10-29 10:36:00|2013.5|2007.5|2014.4|2008.4|2014.4|2008.4|2013.5|2007.5|3
1730198170000|2024-10-29 10:36:10|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1730198180000|2024-10-29 10:36:20|2014.4|2008.4|2014|2008|2014.4|2008.4|2014|2008|3
1730198190000|2024-10-29 10:36:30|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1730198220000|2024-10-29 10:37:00|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1730198240000|2024-10-29 10:37:20|2013.4|2007.4|2012.8|2006.8|2013.4|2007.4|2012.8|2006.8|2
1730198260000|2024-10-29 10:37:40|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1730198280000|2024-10-29 10:38:00|2012.5|2006.5|2012.3|2006.3|2012.5|2006.5|2012.3|2006.3|2
1730198300000|2024-10-29 10:38:20|2012.1|2006.1|2012.6|2006.6|2012.6|2006.6|2012.1|2006.1|2
1730198350000|2024-10-29 10:39:10|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1730198380000|2024-10-29 10:39:40|2012.8|2006.8|2013.1|2007.1|2013.1|2007.1|2012.8|2006.8|3
1730198400000|2024-10-29 10:40:00|2013|2007|2012.6|2006.6|2013|2007|2012.6|2006.6|3
1730198490000|2024-10-29 10:41:30|2012.5|2006.5|2012.3|2006.3|2012.5|2006.5|2012.3|2006.3|2
1730198520000|2024-10-29 10:42:00|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1730198750000|2024-10-29 10:45:50|2011.9|2005.9|2012.1|2006.1|2012.1|2006.1|2011.9|2005.9|2
1730198770000|2024-10-29 10:46:10|2012.3|2006.3|2013|2007|2013.3|2007.3|2012.3|2006.3|4
1730198790000|2024-10-29 10:46:30|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1730198810000|2024-10-29 10:46:50|2013.3|2007.3|2013.9|2007.9|2013.9|2007.9|2013.3|2007.3|3
1730198820000|2024-10-29 10:47:00|2014.1|2008.1|2015.9|2009.9|2015.9|2009.9|2014|2008|5
1730198830000|2024-10-29 10:47:10|2015.8|2009.8|2015.8|2009.8|2015.9|2009.9|2015.8|2009.8|3
1730198840000|2024-10-29 10:47:20|2016.1|2010.1|2016.5|2010.5|2016.5|2010.5|2016.1|2010.1|2
1730198860000|2024-10-29 10:47:40|2016.3|2010.3|2017|2011|2017|2011|2016.3|2010.3|3
1730198870000|2024-10-29 10:47:50|2016.8|2010.8|2016.5|2010.5|2016.8|2010.8|2016.5|2010.5|2
1730198890000|2024-10-29 10:48:10|2016.3|2010.3|2016|2010|2016.3|2010.3|2016|2010|2
1730198920000|2024-10-29 10:48:40|2015.9|2009.9|2015.5|2009.5|2015.9|2009.9|2015.5|2009.5|2
1730199000000|2024-10-29 10:50:00|2015.3|2009.3|2015|2009|2015.3|2009.3|2015|2009|2
1730199010000|2024-10-29 10:50:10|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1730199020000|2024-10-29 10:50:20|2014.5|2008.5|2014.3|2008.3|2014.5|2008.5|2014.3|2008.3|2
1730199030000|2024-10-29 10:50:30|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1730199050000|2024-10-29 10:50:50|2014.4|2008.4|2014.6|2008.6|2014.6|2008.6|2014.4|2008.4|4
1730199080000|2024-10-29 10:51:20|2014.4|2008.4|2014.3|2008.3|2014.4|2008.4|2014.3|2008.3|2
1730199100000|2024-10-29 10:51:40|2014|2008|2014|2008|2014|2008|2014|2008|1
1730199110000|2024-10-29 10:51:50|2013.9|2007.9|2014.1|2008.1|2014.1|2008.1|2013.9|2007.9|2
1730199130000|2024-10-29 10:52:10|2013.9|2007.9|2014.4|2008.4|2014.4|2008.4|2013.9|2007.9|3
1730199140000|2024-10-29 10:52:20|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1730199160000|2024-10-29 10:52:40|2013.9|2007.9|2014.6|2008.6|2014.6|2008.6|2013.9|2007.9|3
1730199190000|2024-10-29 10:53:10|2014.4|2008.4|2014.1|2008.1|2014.4|2008.4|2014.1|2008.1|2
1730199200000|2024-10-29 10:53:20|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1730199210000|2024-10-29 10:53:30|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1730199220000|2024-10-29 10:53:40|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1730199230000|2024-10-29 10:53:50|2014.9|2008.9|2015.4|2009.4|2015.4|2009.4|2014.9|2008.9|4
1730199240000|2024-10-29 10:54:00|2015.1|2009.1|2014.9|2008.9|2015.1|2009.1|2014.9|2008.9|2
1730199260000|2024-10-29 10:54:20|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1730199270000|2024-10-29 10:54:30|2015|2009|2015.1|2009.1|2015.1|2009.1|2015|2009|2
1730199280000|2024-10-29 10:54:40|2015.4|2009.4|2015.5|2009.5|2015.5|2009.5|2015.4|2009.4|2
1730199290000|2024-10-29 10:54:50|2015.8|2009.8|2015.9|2009.9|2015.9|2009.9|2015.8|2009.8|2
1730199300000|2024-10-29 10:55:00|2015.8|2009.8|2016.3|2010.3|2016.3|2010.3|2015.5|2009.5|5
1730199310000|2024-10-29 10:55:10|2016|2010|2016|2010|2016|2010|2016|2010|1
1730199320000|2024-10-29 10:55:20|2016.3|2010.3|2016.6|2010.6|2016.8|2010.8|2016.3|2010.3|3
1730199330000|2024-10-29 10:55:30|2016.5|2010.5|2016.8|2010.8|2016.8|2010.8|2015.6|2009.6|6
1730199350000|2024-10-29 10:55:50|2016.4|2010.4|2016.8|2010.8|2016.8|2010.8|2016.1|2010.1|4
1730199370000|2024-10-29 10:56:10|2016.5|2010.5|2016.4|2010.4|2016.5|2010.5|2016.4|2010.4|2
1730199380000|2024-10-29 10:56:20|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1730199390000|2024-10-29 10:56:30|2016|2010|2015.9|2009.9|2016|2010|2015.9|2009.9|2
1730199400000|2024-10-29 10:56:40|2015.6|2009.6|2015.1|2009.1|2015.6|2009.6|2015.1|2009.1|3
1730199420000|2024-10-29 10:57:00|2014.9|2008.9|2015.1|2009.1|2015.1|2009.1|2014.9|2008.9|2
1730199450000|2024-10-29 10:57:30|2015|2009|2014.6|2008.6|2015|2009|2014.6|2008.6|2
1730199460000|2024-10-29 10:57:40|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1730199470000|2024-10-29 10:57:50|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1730199480000|2024-10-29 10:58:00|2014.1|2008.1|2013.6|2007.6|2014.1|2008.1|2013.6|2007.6|3
1730199590000|2024-10-29 10:59:50|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1730199600000|2024-10-29 11:00:00|2013.3|2007.3|2013.6|2007.6|2013.6|2007.6|2013.3|2007.3|3
1730199620000|2024-10-29 11:00:20|2013.5|2007.5|2013.4|2007.4|2013.5|2007.5|2013.4|2007.4|2
1730199630000|2024-10-29 11:00:30|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1730199670000|2024-10-29 11:01:10|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1730199680000|2024-10-29 11:01:20|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1730199690000|2024-10-29 11:01:30|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1730199700000|2024-10-29 11:01:40|2014.4|2008.4|2015.1|2009.1|2015.1|2009.1|2014.4|2008.4|2
1730199720000|2024-10-29 11:02:00|2015|2009|2015|2009|2015|2009|2015|2009|1
1730199730000|2024-10-29 11:02:10|2014.8|2008.8|2014.6|2008.6|2014.8|2008.8|2014.6|2008.6|2
1730199750000|2024-10-29 11:02:30|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1730199760000|2024-10-29 11:02:40|2014.4|2008.4|2014.3|2008.3|2014.4|2008.4|2014.3|2008.3|2
1730199780000|2024-10-29 11:03:00|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1730199790000|2024-10-29 11:03:10|2014.3|2008.3|2014.9|2008.9|2014.9|2008.9|2014.3|2008.3|2
1730199840000|2024-10-29 11:04:00|2014.8|2008.8|2015.1|2009.1|2015.1|2009.1|2014.8|2008.8|3
1730199850000|2024-10-29 11:04:10|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1730199860000|2024-10-29 11:04:20|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1730199890000|2024-10-29 11:04:50|2015|2009|2014.9|2008.9|2015|2009|2014.9|2008.9|2
1730199900000|2024-10-29 11:05:00|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1730199940000|2024-10-29 11:05:40|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1730199960000|2024-10-29 11:06:00|2014.9|2008.9|2015.3|2009.3|2015.4|2009.4|2014.9|2008.9|3
1730199970000|2024-10-29 11:06:10|2015|2009|2014.8|2008.8|2015|2009|2014.8|2008.8|2
1730200000000|2024-10-29 11:06:40|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1730200010000|2024-10-29 11:06:50|2014.5|2008.5|2014.3|2008.3|2014.5|2008.5|2014.3|2008.3|2
1730200120000|2024-10-29 11:08:40|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1730200160000|2024-10-29 11:09:20|2014|2008|2014.3|2008.3|2014.3|2008.3|2014|2008|2
1730200210000|2024-10-29 11:10:10|2014|2008|2013.8|2007.8|2014|2008|2013.8|2007.8|2
1730200220000|2024-10-29 11:10:20|2013.9|2007.9|2014|2008|2014.3|2008.3|2013.9|2007.9|3
1730200230000|2024-10-29 11:10:30|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1730200250000|2024-10-29 11:10:50|2014.5|2008.5|2014.8|2008.8|2014.8|2008.8|2014.5|2008.5|2
1730200290000|2024-10-29 11:11:30|2014.6|2008.6|2014.8|2008.8|2014.8|2008.8|2014.6|2008.6|2
1730200320000|2024-10-29 11:12:00|2015|2009|2015.3|2009.3|2015.3|2009.3|2015|2009|2
1730200330000|2024-10-29 11:12:10|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1730200340000|2024-10-29 11:12:20|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1730200350000|2024-10-29 11:12:30|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1730200360000|2024-10-29 11:12:40|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1730200380000|2024-10-29 11:13:00|2015|2009|2015.1|2009.1|2015.1|2009.1|2015|2009|2
1730200410000|2024-10-29 11:13:30|2015|2009|2015|2009|2015|2009|2014.9|2008.9|3
1730200420000|2024-10-29 11:13:40|2015.1|2009.1|2016.8|2010.8|2016.8|2010.8|2015.1|2009.1|4
1730200430000|2024-10-29 11:13:50|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1730200450000|2024-10-29 11:14:10|2016.3|2010.3|2015.9|2009.9|2016.3|2010.3|2015.9|2009.9|2
1730200460000|2024-10-29 11:14:20|2016|2010|2015.6|2009.6|2016|2010|2015.6|2009.6|2
1730200470000|2024-10-29 11:14:30|2015.5|2009.5|2015.1|2009.1|2015.5|2009.5|2015.1|2009.1|5
1730200480000|2024-10-29 11:14:40|2015.3|2009.3|2016.5|2010.5|2016.5|2010.5|2015.3|2009.3|3
1730200490000|2024-10-29 11:14:50|2016.8|2010.8|2016.5|2010.5|2016.8|2010.8|2016.5|2010.5|2
1730200500000|2024-10-29 11:15:00|2016.3|2010.3|2016.5|2010.5|2016.5|2010.5|2016.3|2010.3|2
1730200510000|2024-10-29 11:15:10|2016.4|2010.4|2016.1|2010.1|2016.4|2010.4|2016.1|2010.1|3
1730200520000|2024-10-29 11:15:20|2016.3|2010.3|2016|2010|2016.3|2010.3|2016|2010|2
1730200530000|2024-10-29 11:15:30|2015.9|2009.9|2016.3|2010.3|2016.3|2010.3|2015.9|2009.9|5
1730200540000|2024-10-29 11:15:40|2016.4|2010.4|2016.5|2010.5|2016.5|2010.5|2016.4|2010.4|2
1730200550000|2024-10-29 11:15:50|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.5|2010.5|3
1730200570000|2024-10-29 11:16:10|2016.5|2010.5|2016.3|2010.3|2016.5|2010.5|2016.3|2010.3|4
1730200580000|2024-10-29 11:16:20|2016.1|2010.1|2016.5|2010.5|2016.5|2010.5|2015.9|2009.9|3
1730200590000|2024-10-29 11:16:30|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1730200620000|2024-10-29 11:17:00|2016.5|2010.5|2016.8|2010.8|2016.8|2010.8|2016.5|2010.5|2
1730200630000|2024-10-29 11:17:10|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1730200650000|2024-10-29 11:17:30|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1730200750000|2024-10-29 11:19:10|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1730200760000|2024-10-29 11:19:20|2016|2010|2016.3|2010.3|2016.3|2010.3|2016|2010|2
1730200800000|2024-10-29 11:20:00|2016.1|2010.1|2016.5|2010.5|2016.5|2010.5|2015.9|2009.9|4
1730200810000|2024-10-29 11:20:10|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1730200840000|2024-10-29 11:20:40|2016.9|2010.9|2017.1|2011.1|2017.3|2011.3|2016.9|2010.9|4
1730200850000|2024-10-29 11:20:50|2017|2011|2017|2011|2017|2011|2017|2011|1
1730200860000|2024-10-29 11:21:00|2016.8|2010.8|2016.9|2010.9|2016.9|2010.9|2016.8|2010.8|2
1730200870000|2024-10-29 11:21:10|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1730200880000|2024-10-29 11:21:20|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1730200900000|2024-10-29 11:21:40|2016.6|2010.6|2017|2011|2017.4|2011.4|2016.6|2010.6|4
1730200920000|2024-10-29 11:22:00|2017.1|2011.1|2017.4|2011.4|2017.4|2011.4|2017.1|2011.1|2
1730200930000|2024-10-29 11:22:10|2017.5|2011.5|2019.1|2013.1|2019.1|2013.1|2017.5|2011.5|4
1730200940000|2024-10-29 11:22:20|2019.3|2013.3|2019.4|2013.4|2019.4|2013.4|2019.3|2013.3|2
1730200950000|2024-10-29 11:22:30|2019.3|2013.3|2018.1|2012.1|2019.3|2013.3|2018.1|2012.1|2
1730200980000|2024-10-29 11:23:00|2018.4|2012.4|2018.6|2012.6|2018.6|2012.6|2018.4|2012.4|2
1730201000000|2024-10-29 11:23:20|2018.8|2012.8|2018.4|2012.4|2019.1|2013.1|2018.4|2012.4|4
1730201020000|2024-10-29 11:23:40|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1730201030000|2024-10-29 11:23:50|2018|2012|2017.8|2011.8|2018|2012|2017.8|2011.8|2
1730201040000|2024-10-29 11:24:00|2017.9|2011.9|2017|2011|2017.9|2011.9|2017|2011|4
1730201050000|2024-10-29 11:24:10|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1730201060000|2024-10-29 11:24:20|2017|2011|2017.5|2011.5|2017.5|2011.5|2017|2011|2
1730201080000|2024-10-29 11:24:40|2017.3|2011.3|2017.5|2011.5|2017.5|2011.5|2017.3|2011.3|2
1730201090000|2024-10-29 11:24:50|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1730201150000|2024-10-29 11:25:50|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1730201180000|2024-10-29 11:26:20|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1730201200000|2024-10-29 11:26:40|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1730201210000|2024-10-29 11:26:50|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1730201220000|2024-10-29 11:27:00|2017|2011|2017|2011|2017|2011|2017|2011|1
1730201230000|2024-10-29 11:27:10|2016.8|2010.8|2017|2011|2017|2011|2016.8|2010.8|2
1730201240000|2024-10-29 11:27:20|2016.9|2010.9|2017|2011|2017|2011|2016.9|2010.9|2
1730201250000|2024-10-29 11:27:30|2017.1|2011.1|2017.1|2011.1|2017.3|2011.3|2017.1|2011.1|3
1730201260000|2024-10-29 11:27:40|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017|2011|3
1730201270000|2024-10-29 11:27:50|2017.5|2011.5|2018.9|2012.9|2019.4|2013.4|2017.5|2011.5|4
1730201290000|2024-10-29 11:28:10|2018.4|2012.4|2018|2012|2018.4|2012.4|2018|2012|2
1730201300000|2024-10-29 11:28:20|2017.8|2011.8|2017.5|2011.5|2017.8|2011.8|2017.5|2011.5|2
1730201310000|2024-10-29 11:28:30|2017.8|2011.8|2017.5|2011.5|2017.8|2011.8|2017.5|2011.5|2
1730201330000|2024-10-29 11:28:50|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1730201340000|2024-10-29 11:29:00|2017.6|2011.6|2017.8|2011.8|2018|2012|2017.6|2011.6|3
1730201360000|2024-10-29 11:29:20|2018|2012|2017.8|2011.8|2018|2012|2017.8|2011.8|2
1730201370000|2024-10-29 11:29:30|2017.6|2011.6|2017.5|2011.5|2017.8|2011.8|2017.5|2011.5|3
1730201380000|2024-10-29 11:29:40|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1730201390000|2024-10-29 11:29:50|2017.9|2011.9|2017.6|2011.6|2018|2012|2017.6|2011.6|4
1730201410000|2024-10-29 11:30:10|2017.5|2011.5|2017.8|2011.8|2017.8|2011.8|2017.5|2011.5|3
1730201420000|2024-10-29 11:30:20|2018|2012|2018.3|2012.3|2018.3|2012.3|2018|2012|4
1730201430000|2024-10-29 11:30:30|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1730201440000|2024-10-29 11:30:40|2018.8|2012.8|2018.5|2012.5|2018.8|2012.8|2018.5|2012.5|2
1730201450000|2024-10-29 11:30:50|2018.3|2012.3|2018.1|2012.1|2018.3|2012.3|2018.1|2012.1|2
1730201460000|2024-10-29 11:31:00|2018.3|2012.3|2017.8|2011.8|2018.5|2012.5|2017.8|2011.8|5
1730201470000|2024-10-29 11:31:10|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1730201480000|2024-10-29 11:31:20|2017.6|2011.6|2018.1|2012.1|2018.4|2012.4|2017.6|2011.6|4
1730201490000|2024-10-29 11:31:30|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1730201500000|2024-10-29 11:31:40|2018|2012|2018|2012|2018|2012|2018|2012|1
1730201520000|2024-10-29 11:32:00|2017.9|2011.9|2017.8|2011.8|2017.9|2011.9|2017.8|2011.8|2
1730201570000|2024-10-29 11:32:50|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1730201590000|2024-10-29 11:33:10|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1730201610000|2024-10-29 11:33:30|2017.8|2011.8|2017.5|2011.5|2017.8|2011.8|2017.5|2011.5|4
1730201620000|2024-10-29 11:33:40|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.5|2011.5|3
1730201680000|2024-10-29 11:34:40|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1730201700000|2024-10-29 11:35:00|2017.4|2011.4|2017.8|2011.8|2017.8|2011.8|2017.3|2011.3|4
1730201740000|2024-10-29 11:35:40|2017.5|2011.5|2017.6|2011.6|2017.6|2011.6|2017.5|2011.5|2
1730201750000|2024-10-29 11:35:50|2018|2012|2018.4|2012.4|2018.4|2012.4|2018|2012|2
1730201760000|2024-10-29 11:36:00|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1730201780000|2024-10-29 11:36:20|2018.3|2012.3|2018.1|2012.1|2018.3|2012.3|2018.1|2012.1|2
1730201800000|2024-10-29 11:36:40|2018.3|2012.3|2018|2012|2018.3|2012.3|2018|2012|2
1730201820000|2024-10-29 11:37:00|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1730201830000|2024-10-29 11:37:10|2017.5|2011.5|2017.8|2011.8|2017.8|2011.8|2017.5|2011.5|2
1730201860000|2024-10-29 11:37:40|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1730201870000|2024-10-29 11:37:50|2017.5|2011.5|2017.8|2011.8|2017.8|2011.8|2017.3|2011.3|4
1730201890000|2024-10-29 11:38:10|2017.9|2011.9|2018.4|2012.4|2018.4|2012.4|2017.9|2011.9|3
1730201920000|2024-10-29 11:38:40|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.1|2012.1|3
1730201950000|2024-10-29 11:39:10|2018|2012|2017.8|2011.8|2018|2012|2017.8|2011.8|2
1730201970000|2024-10-29 11:39:30|2018|2012|2018.1|2012.1|2018.1|2012.1|2018|2012|2
1730201980000|2024-10-29 11:39:40|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1730201990000|2024-10-29 11:39:50|2018.4|2012.4|2018.8|2012.8|2018.8|2012.8|2018.4|2012.4|2
1730202000000|2024-10-29 11:40:00|2018.6|2012.6|2018.5|2012.5|2018.6|2012.6|2018.5|2012.5|2
1730202010000|2024-10-29 11:40:10|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1730202020000|2024-10-29 11:40:20|2018.3|2012.3|2017.8|2011.8|2018.3|2012.3|2017.8|2011.8|6
1730202060000|2024-10-29 11:41:00|2018|2012|2018|2012|2018|2012|2018|2012|1
1730202080000|2024-10-29 11:41:20|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1730202090000|2024-10-29 11:41:30|2017.6|2011.6|2017.8|2011.8|2017.8|2011.8|2017.6|2011.6|2
1730202110000|2024-10-29 11:41:50|2017.6|2011.6|2017.5|2011.5|2017.6|2011.6|2017.5|2011.5|2
1730202140000|2024-10-29 11:42:20|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1730202150000|2024-10-29 11:42:30|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1730202190000|2024-10-29 11:43:10|2017.3|2011.3|2017.5|2011.5|2017.5|2011.5|2017.3|2011.3|2
1730202220000|2024-10-29 11:43:40|2017.3|2011.3|2017.3|2011.3|2017.5|2011.5|2017.3|2011.3|3
1730202250000|2024-10-29 11:44:10|2017.1|2011.1|2016.3|2010.3|2017.1|2011.1|2016.3|2010.3|3
1730202260000|2024-10-29 11:44:20|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.4|2010.4|3
1730202270000|2024-10-29 11:44:30|2016.4|2010.4|2016.5|2010.5|2016.5|2010.5|2016.4|2010.4|2
1730202360000|2024-10-29 11:46:00|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1730202370000|2024-10-29 11:46:10|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1730202380000|2024-10-29 11:46:20|2016.8|2010.8|2016.6|2010.6|2016.8|2010.8|2016.6|2010.6|2
1730202430000|2024-10-29 11:47:10|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1730202440000|2024-10-29 11:47:20|2016.6|2010.6|2017.1|2011.1|2017.1|2011.1|2016.6|2010.6|2
1730202460000|2024-10-29 11:47:40|2017.3|2011.3|2017.5|2011.5|2017.5|2011.5|2017.3|2011.3|2
1730202470000|2024-10-29 11:47:50|2017.8|2011.8|2017.5|2011.5|2017.8|2011.8|2017.5|2011.5|4
1730202520000|2024-10-29 11:48:40|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1730202540000|2024-10-29 11:49:00|2017|2011|2016.6|2010.6|2017|2011|2016.6|2010.6|2
1730202560000|2024-10-29 11:49:20|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1730202570000|2024-10-29 11:49:30|2016.6|2010.6|2017.8|2011.8|2017.8|2011.8|2016.6|2010.6|4
1730202580000|2024-10-29 11:49:40|2018|2012|2018|2012|2018|2012|2018|2012|1
1730202600000|2024-10-29 11:50:00|2017.8|2011.8|2018|2012|2018|2012|2017.8|2011.8|2
1730202650000|2024-10-29 11:50:50|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1730202660000|2024-10-29 11:51:00|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1730202690000|2024-10-29 11:51:30|2017.4|2011.4|2017.5|2011.5|2017.5|2011.5|2017.4|2011.4|2
1730202710000|2024-10-29 11:51:50|2017.3|2011.3|2017.5|2011.5|2017.5|2011.5|2017.3|2011.3|2
1730202730000|2024-10-29 11:52:10|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1730202750000|2024-10-29 11:52:30|2017.1|2011.1|2016.6|2010.6|2017.1|2011.1|2016.6|2010.6|2
1730202760000|2024-10-29 11:52:40|2016.9|2010.9|2017.3|2011.3|2017.3|2011.3|2016.9|2010.9|3
1730202780000|2024-10-29 11:53:00|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1730202830000|2024-10-29 11:53:50|2017|2011|2017|2011|2017|2011|2017|2011|1
1730202850000|2024-10-29 11:54:10|2016.9|2010.9|2017|2011|2017|2011|2016.9|2010.9|2
1730202870000|2024-10-29 11:54:30|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1730202880000|2024-10-29 11:54:40|2017|2011|2017.1|2011.1|2017.1|2011.1|2017|2011|2
1730202890000|2024-10-29 11:54:50|2017.3|2011.3|2018.3|2012.3|2018.3|2012.3|2017.3|2011.3|2
1730202900000|2024-10-29 11:55:00|2018.1|2012.1|2017.5|2011.5|2018.1|2012.1|2017.5|2011.5|2
1730202910000|2024-10-29 11:55:10|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1730202990000|2024-10-29 11:56:30|2017.5|2011.5|2017.3|2011.3|2017.5|2011.5|2017.3|2011.3|2
1730203000000|2024-10-29 11:56:40|2017.5|2011.5|2017.9|2011.9|2017.9|2011.9|2017.5|2011.5|3
1730203010000|2024-10-29 11:56:50|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.5|2011.5|3
1730203040000|2024-10-29 11:57:20|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1730203050000|2024-10-29 11:57:30|2017.8|2011.8|2019.1|2013.1|2019.3|2013.3|2017.8|2011.8|10
1730203060000|2024-10-29 11:57:40|2019|2013|2019.1|2013.1|2019.1|2013.1|2019|2013|2
1730203070000|2024-10-29 11:57:50|2019|2013|2018.5|2012.5|2019.3|2013.3|2018.5|2012.5|6
1730203090000|2024-10-29 11:58:10|2017.9|2011.9|2017.6|2011.6|2017.9|2011.9|2017.6|2011.6|2
1730203100000|2024-10-29 11:58:20|2017.8|2011.8|2018.5|2012.5|2018.5|2012.5|2017.8|2011.8|5
1730203110000|2024-10-29 11:58:30|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1730203120000|2024-10-29 11:58:40|2018.5|2012.5|2017.6|2011.6|2018.5|2012.5|2017.6|2011.6|4
1730203150000|2024-10-29 11:59:10|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1730203170000|2024-10-29 11:59:30|2017.4|2011.4|2017.5|2011.5|2017.5|2011.5|2017.4|2011.4|2
1730203200000|2024-10-29 12:00:00|2017.3|2011.3|2016.9|2010.9|2017.3|2011.3|2016.9|2010.9|4
1730203210000|2024-10-29 12:00:10|2017|2011|2016.8|2010.8|2017|2011|2016.8|2010.8|2
1730203220000|2024-10-29 12:00:20|2016.6|2010.6|2016.1|2010.1|2016.6|2010.6|2016.1|2010.1|3
1730203230000|2024-10-29 12:00:30|2016|2010|2015.5|2009.5|2016|2010|2015.5|2009.5|3
1730203240000|2024-10-29 12:00:40|2015|2009|2014.6|2008.6|2015|2009|2014.6|2008.6|3
1730203270000|2024-10-29 12:01:10|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1730203280000|2024-10-29 12:01:20|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1730203290000|2024-10-29 12:01:30|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1730203300000|2024-10-29 12:01:40|2015|2009|2015.5|2009.5|2015.8|2009.8|2015|2009|5
1730203310000|2024-10-29 12:01:50|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1730203320000|2024-10-29 12:02:00|2015|2009|2014.3|2008.3|2015|2009|2014.3|2008.3|4
1730203330000|2024-10-29 12:02:10|2014.5|2008.5|2014.4|2008.4|2014.5|2008.5|2014.4|2008.4|2
1730203360000|2024-10-29 12:02:40|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1730203370000|2024-10-29 12:02:50|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1730203410000|2024-10-29 12:03:30|2013.9|2007.9|2013.4|2007.4|2013.9|2007.9|2013.4|2007.4|3
1730203440000|2024-10-29 12:04:00|2013.6|2007.6|2014|2008|2014|2008|2013.6|2007.6|2
1730203450000|2024-10-29 12:04:10|2013.8|2007.8|2014.1|2008.1|2014.1|2008.1|2013.8|2007.8|2
1730203460000|2024-10-29 12:04:20|2014|2008|2013.9|2007.9|2014|2008|2013.9|2007.9|2
1730203470000|2024-10-29 12:04:30|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1730203480000|2024-10-29 12:04:40|2013.5|2007.5|2013.6|2007.6|2013.6|2007.6|2013.5|2007.5|2
1730203490000|2024-10-29 12:04:50|2013.8|2007.8|2014|2008|2014|2008|2013.8|2007.8|2
1730203500000|2024-10-29 12:05:00|2013.9|2007.9|2013.5|2007.5|2013.9|2007.9|2013.5|2007.5|4
1730203510000|2024-10-29 12:05:10|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1730203520000|2024-10-29 12:05:20|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1730203530000|2024-10-29 12:05:30|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1730203540000|2024-10-29 12:05:40|2013.9|2007.9|2013.6|2007.6|2013.9|2007.9|2013.5|2007.5|4
1730203550000|2024-10-29 12:05:50|2013.5|2007.5|2013.6|2007.6|2013.6|2007.6|2013.3|2007.3|3
1730203560000|2024-10-29 12:06:00|2013.9|2007.9|2013.8|2007.8|2013.9|2007.9|2013.8|2007.8|2
1730203570000|2024-10-29 12:06:10|2013.5|2007.5|2013.5|2007.5|2013.6|2007.6|2013.5|2007.5|3
1730203580000|2024-10-29 12:06:20|2013.4|2007.4|2013.8|2007.8|2013.8|2007.8|2013.4|2007.4|3
1730203590000|2024-10-29 12:06:30|2013.5|2007.5|2013.6|2007.6|2013.6|2007.6|2013.3|2007.3|3
1730203610000|2024-10-29 12:06:50|2013.8|2007.8|2014|2008|2014|2008|2013.8|2007.8|2
1730203620000|2024-10-29 12:07:00|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1730203640000|2024-10-29 12:07:20|2014|2008|2013.5|2007.5|2014|2008|2013.5|2007.5|3
1730203660000|2024-10-29 12:07:40|2013.4|2007.4|2013.5|2007.5|2013.5|2007.5|2013.4|2007.4|2
1730203670000|2024-10-29 12:07:50|2013.8|2007.8|2013.5|2007.5|2013.8|2007.8|2013.5|2007.5|2
1730203690000|2024-10-29 12:08:10|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1730203700000|2024-10-29 12:08:20|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1730203740000|2024-10-29 12:09:00|2013.4|2007.4|2013.3|2007.3|2013.4|2007.4|2013.3|2007.3|2
1730203750000|2024-10-29 12:09:10|2013.1|2007.1|2013.3|2007.3|2013.3|2007.3|2013.1|2007.1|2
1730203810000|2024-10-29 12:10:10|2013.5|2007.5|2013.5|2007.5|2013.8|2007.8|2013.5|2007.5|3
1730203860000|2024-10-29 12:11:00|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1730203880000|2024-10-29 12:11:20|2013.1|2007.1|2013.3|2007.3|2013.3|2007.3|2013.1|2007.1|2
1730203890000|2024-10-29 12:11:30|2013.5|2007.5|2013.6|2007.6|2013.6|2007.6|2013.5|2007.5|2
1730203900000|2024-10-29 12:11:40|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1730203920000|2024-10-29 12:12:00|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1730203950000|2024-10-29 12:12:30|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1730203960000|2024-10-29 12:12:40|2013.4|2007.4|2013.5|2007.5|2013.5|2007.5|2013.4|2007.4|2
1730203980000|2024-10-29 12:13:00|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1730204000000|2024-10-29 12:13:20|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1730204080000|2024-10-29 12:14:40|2013.3|2007.3|2013|2007|2013.3|2007.3|2013|2007|2
1730204090000|2024-10-29 12:14:50|2013.3|2007.3|2013|2007|2013.3|2007.3|2013|2007|2
1730204110000|2024-10-29 12:15:10|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1730204140000|2024-10-29 12:15:40|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.5|2006.5|3
1730204150000|2024-10-29 12:15:50|2013|2007|2013|2007|2013|2007|2013|2007|1
1730204160000|2024-10-29 12:16:00|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1730204200000|2024-10-29 12:16:40|2013|2007|2013|2007|2013|2007|2013|2007|1
1730204220000|2024-10-29 12:17:00|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1730204250000|2024-10-29 12:17:30|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1730204290000|2024-10-29 12:18:10|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1730204340000|2024-10-29 12:19:00|2013|2007|2013|2007|2013|2007|2013|2007|1
1730204380000|2024-10-29 12:19:40|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1730204390000|2024-10-29 12:19:50|2012.8|2006.8|2012.9|2006.9|2012.9|2006.9|2012.3|2006.3|5
1730204400000|2024-10-29 12:20:00|2012.8|2006.8|2012.3|2006.3|2012.8|2006.8|2012.3|2006.3|3
1730204410000|2024-10-29 12:20:10|2012.5|2006.5|2012.8|2006.8|2012.8|2006.8|2012.5|2006.5|2
1730204430000|2024-10-29 12:20:30|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1730204440000|2024-10-29 12:20:40|2012.3|2006.3|2012.5|2006.5|2012.5|2006.5|2012.3|2006.3|2
1730204480000|2024-10-29 12:21:20|2012.3|2006.3|2012.5|2006.5|2012.5|2006.5|2012.3|2006.3|2
1730250120000|2024-10-30 01:02:00|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1730250190000|2024-10-30 01:03:10|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1730250200000|2024-10-30 01:03:20|2011.4|2005.4|2011.5|2005.5|2011.6|2005.6|2011.4|2005.4|3
1730250230000|2024-10-30 01:03:50|2011.3|2005.3|2010.8|2004.8|2011.3|2005.3|2010.8|2004.8|2
1730250240000|2024-10-30 01:04:00|2011|2005|2011.1|2005.1|2011.3|2005.3|2011|2005|4
1730250260000|2024-10-30 01:04:20|2011.4|2005.4|2011.6|2005.6|2011.6|2005.6|2011.4|2005.4|2
1730250270000|2024-10-30 01:04:30|2011.4|2005.4|2012.4|2006.4|2012.4|2006.4|2011.4|2005.4|4
1730250290000|2024-10-30 01:04:50|2012.3|2006.3|2012.9|2006.9|2012.9|2006.9|2012|2006|4
1730250300000|2024-10-30 01:05:00|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1730250310000|2024-10-30 01:05:10|2012.9|2006.9|2014.4|2008.4|2014.4|2008.4|2012.9|2006.9|5
1730250330000|2024-10-30 01:05:30|2014.1|2008.1|2013.9|2007.9|2014.1|2008.1|2013.9|2007.9|2
1730250340000|2024-10-30 01:05:40|2014.1|2008.1|2014.4|2008.4|2014.4|2008.4|2014.1|2008.1|2
1730250350000|2024-10-30 01:05:50|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1730250370000|2024-10-30 01:06:10|2014.8|2008.8|2015.1|2009.1|2015.6|2009.6|2014.8|2008.8|4
1730250380000|2024-10-30 01:06:20|2015.4|2009.4|2015.8|2009.8|2015.8|2009.8|2015.4|2009.4|3
1730250410000|2024-10-30 01:06:50|2015.6|2009.6|2015.1|2009.1|2015.6|2009.6|2015.1|2009.1|3
1730250420000|2024-10-30 01:07:00|2014.9|2008.9|2014.6|2008.6|2014.9|2008.9|2014.6|2008.6|2
1730250430000|2024-10-30 01:07:10|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1730250470000|2024-10-30 01:07:50|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1730250480000|2024-10-30 01:08:00|2014.5|2008.5|2014.1|2008.1|2014.5|2008.5|2014.1|2008.1|2
1730250490000|2024-10-30 01:08:10|2013.9|2007.9|2013.6|2007.6|2013.9|2007.9|2013.4|2007.4|3
1730250510000|2024-10-30 01:08:30|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1730250520000|2024-10-30 01:08:40|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1730250530000|2024-10-30 01:08:50|2013.6|2007.6|2013.4|2007.4|2013.6|2007.6|2013.4|2007.4|2
1730250540000|2024-10-30 01:09:00|2013.1|2007.1|2013.4|2007.4|2013.4|2007.4|2013.1|2007.1|2
1730250550000|2024-10-30 01:09:10|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1730250560000|2024-10-30 01:09:20|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1730250570000|2024-10-30 01:09:30|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1730250580000|2024-10-30 01:09:40|2013.4|2007.4|2013.3|2007.3|2013.4|2007.4|2013.3|2007.3|2
1730250590000|2024-10-30 01:09:50|2013.4|2007.4|2013.6|2007.6|2013.6|2007.6|2013.4|2007.4|2
1730250650000|2024-10-30 01:10:50|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1730250700000|2024-10-30 01:11:40|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.4|2007.4|3
1730250820000|2024-10-30 01:13:40|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1730250870000|2024-10-30 01:14:30|2013.8|2007.8|2013.9|2007.9|2013.9|2007.9|2013.8|2007.8|2
1730250890000|2024-10-30 01:14:50|2014.1|2008.1|2014.4|2008.4|2014.4|2008.4|2014.1|2008.1|2
1730250900000|2024-10-30 01:15:00|2014.1|2008.1|2014.1|2008.1|2014.4|2008.4|2014.1|2008.1|3
1730250930000|2024-10-30 01:15:30|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1730251190000|2024-10-30 01:19:50|2014.8|2008.8|2014.9|2008.9|2014.9|2008.9|2014.8|2008.8|2
1730251250000|2024-10-30 01:20:50|2015|2009|2015.5|2009.5|2015.5|2009.5|2015|2009|3
1730251260000|2024-10-30 01:21:00|2015.3|2009.3|2015|2009|2015.3|2009.3|2015|2009|2
1730251320000|2024-10-30 01:22:00|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1730251330000|2024-10-30 01:22:10|2015.4|2009.4|2015.5|2009.5|2015.5|2009.5|2015.4|2009.4|2
1730251340000|2024-10-30 01:22:20|2015.4|2009.4|2015.3|2009.3|2015.4|2009.4|2015.3|2009.3|2
1730251380000|2024-10-30 01:23:00|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1730251420000|2024-10-30 01:23:40|2015.8|2009.8|2016.4|2010.4|2016.4|2010.4|2015.8|2009.8|2
1730251430000|2024-10-30 01:23:50|2016.3|2010.3|2016.4|2010.4|2016.4|2010.4|2016.3|2010.3|2
1730251490000|2024-10-30 01:24:50|2016.6|2010.6|2016.4|2010.4|2016.6|2010.6|2016.4|2010.4|2
1730251510000|2024-10-30 01:25:10|2016.1|2010.1|2016|2010|2016.1|2010.1|2016|2010|2
1730251560000|2024-10-30 01:26:00|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1730251610000|2024-10-30 01:26:50|2015.9|2009.9|2015.4|2009.4|2015.9|2009.9|2015.4|2009.4|2
1730251620000|2024-10-30 01:27:00|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1730251640000|2024-10-30 01:27:20|2014.9|2008.9|2014.6|2008.6|2014.9|2008.9|2014.6|2008.6|2
1730251690000|2024-10-30 01:28:10|2014.9|2008.9|2014.6|2008.6|2014.9|2008.9|2014.6|2008.6|2
1730251700000|2024-10-30 01:28:20|2014.9|2008.9|2015.1|2009.1|2015.1|2009.1|2014.9|2008.9|2
1730251790000|2024-10-30 01:29:50|2014.9|2008.9|2015.3|2009.3|2015.3|2009.3|2014.9|2008.9|3
1730251810000|2024-10-30 01:30:10|2015.4|2009.4|2015.1|2009.1|2015.4|2009.4|2015.1|2009.1|2
1730251830000|2024-10-30 01:30:30|2015|2009|2015|2009|2015|2009|2015|2009|1
1730251870000|2024-10-30 01:31:10|2014.9|2008.9|2014.6|2008.6|2014.9|2008.9|2014.6|2008.6|2
1730251880000|2024-10-30 01:31:20|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1730251930000|2024-10-30 01:32:10|2015|2009|2015.1|2009.1|2015.1|2009.1|2015|2009|2
1730251950000|2024-10-30 01:32:30|2015.4|2009.4|2015.9|2009.9|2015.9|2009.9|2015.4|2009.4|5
1730251960000|2024-10-30 01:32:40|2015.6|2009.6|2015.4|2009.4|2015.6|2009.6|2015.4|2009.4|2
1730251990000|2024-10-30 01:33:10|2015.1|2009.1|2014.9|2008.9|2015.1|2009.1|2014.9|2008.9|2
1730252000000|2024-10-30 01:33:20|2015|2009|2015.1|2009.1|2015.1|2009.1|2015|2009|2
1730252040000|2024-10-30 01:34:00|2015.4|2009.4|2014.9|2008.9|2015.4|2009.4|2014.9|2008.9|2
1730252080000|2024-10-30 01:34:40|2015.1|2009.1|2015.1|2009.1|2015.4|2009.4|2015.1|2009.1|3
1730252090000|2024-10-30 01:34:50|2015.4|2009.4|2015.6|2009.6|2015.6|2009.6|2015.4|2009.4|2
1730252140000|2024-10-30 01:35:40|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1730252150000|2024-10-30 01:35:50|2015.5|2009.5|2015.6|2009.6|2015.6|2009.6|2015.5|2009.5|2
1730252180000|2024-10-30 01:36:20|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1730252280000|2024-10-30 01:38:00|2016.1|2010.1|2015.9|2009.9|2016.1|2010.1|2015.9|2009.9|2
1730252300000|2024-10-30 01:38:20|2016.1|2010.1|2015.9|2009.9|2016.1|2010.1|2015.9|2009.9|2
1730252350000|2024-10-30 01:39:10|2015.6|2009.6|2015.1|2009.1|2015.6|2009.6|2015.1|2009.1|3
1730252370000|2024-10-30 01:39:30|2015.4|2009.4|2015.6|2009.6|2015.6|2009.6|2015.4|2009.4|2
1730252380000|2024-10-30 01:39:40|2015.4|2009.4|2015.6|2009.6|2015.6|2009.6|2015.4|2009.4|2
1730252390000|2024-10-30 01:39:50|2015.3|2009.3|2015.1|2009.1|2015.3|2009.3|2015.1|2009.1|2
1730252440000|2024-10-30 01:40:40|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1730252450000|2024-10-30 01:40:50|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1730252460000|2024-10-30 01:41:00|2015.4|2009.4|2015.6|2009.6|2016|2010|2015.4|2009.4|7
1730252480000|2024-10-30 01:41:20|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1730252490000|2024-10-30 01:41:30|2015.6|2009.6|2015.5|2009.5|2015.6|2009.6|2015.4|2009.4|4
1730252550000|2024-10-30 01:42:30|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1730252600000|2024-10-30 01:43:20|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1730252660000|2024-10-30 01:44:20|2015.4|2009.4|2015.1|2009.1|2015.4|2009.4|2014.9|2008.9|4
1730252690000|2024-10-30 01:44:50|2015|2009|2015.4|2009.4|2015.4|2009.4|2015|2009|3
1730252700000|2024-10-30 01:45:00|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2014.9|2008.9|3
1730252730000|2024-10-30 01:45:30|2015|2009|2014.8|2008.8|2015|2009|2014.8|2008.8|2
1730252850000|2024-10-30 01:47:30|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1730252910000|2024-10-30 01:48:30|2015|2009|2015|2009|2015|2009|2015|2009|1
1730252920000|2024-10-30 01:48:40|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1730252930000|2024-10-30 01:48:50|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1730252940000|2024-10-30 01:49:00|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1730252950000|2024-10-30 01:49:10|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1730252960000|2024-10-30 01:49:20|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1730252990000|2024-10-30 01:49:50|2014.3|2008.3|2014.6|2008.6|2014.6|2008.6|2014.3|2008.3|2
1730253000000|2024-10-30 01:50:00|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1730253010000|2024-10-30 01:50:10|2014.1|2008.1|2014|2008|2014.1|2008.1|2014|2008|2
1730253060000|2024-10-30 01:51:00|2014.1|2008.1|2014.3|2008.3|2014.4|2008.4|2014.1|2008.1|3
1730253080000|2024-10-30 01:51:20|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1730253090000|2024-10-30 01:51:30|2014.1|2008.1|2014.3|2008.3|2014.4|2008.4|2014.1|2008.1|3
1730253110000|2024-10-30 01:51:50|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1730253120000|2024-10-30 01:52:00|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1730253130000|2024-10-30 01:52:10|2014.8|2008.8|2014.9|2008.9|2014.9|2008.9|2014.8|2008.8|2
1730253190000|2024-10-30 01:53:10|2015|2009|2015|2009|2015|2009|2015|2009|1
1730253200000|2024-10-30 01:53:20|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1730253240000|2024-10-30 01:54:00|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1730253290000|2024-10-30 01:54:50|2015.6|2009.6|2015.9|2009.9|2015.9|2009.9|2015.6|2009.6|2
1730253390000|2024-10-30 01:56:30|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1730253440000|2024-10-30 01:57:20|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1730253450000|2024-10-30 01:57:30|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1730253460000|2024-10-30 01:57:40|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1730253470000|2024-10-30 01:57:50|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1730253480000|2024-10-30 01:58:00|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1730253590000|2024-10-30 01:59:50|2015.6|2009.6|2015.8|2009.8|2015.8|2009.8|2015.6|2009.6|2
1730253620000|2024-10-30 02:00:20|2015.5|2009.5|2014.6|2008.6|2015.5|2009.5|2014.6|2008.6|4
1730253660000|2024-10-30 02:01:00|2014.8|2008.8|2015.5|2009.5|2015.5|2009.5|2014.8|2008.8|3
1730253680000|2024-10-30 02:01:20|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1730253690000|2024-10-30 02:01:30|2015.5|2009.5|2015.4|2009.4|2015.5|2009.5|2015.4|2009.4|2
1730253700000|2024-10-30 02:01:40|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1730253720000|2024-10-30 02:02:00|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1730253750000|2024-10-30 02:02:30|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1730253770000|2024-10-30 02:02:50|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1730253780000|2024-10-30 02:03:00|2015.3|2009.3|2015.4|2009.4|2015.4|2009.4|2015.3|2009.3|2
1730253820000|2024-10-30 02:03:40|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1730253840000|2024-10-30 02:04:00|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1730253850000|2024-10-30 02:04:10|2015.6|2009.6|2015.5|2009.5|2015.6|2009.6|2015.5|2009.5|2
1730253870000|2024-10-30 02:04:30|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1730253880000|2024-10-30 02:04:40|2015.9|2009.9|2015.6|2009.6|2015.9|2009.9|2015.6|2009.6|2
1730253890000|2024-10-30 02:04:50|2015.9|2009.9|2016.1|2010.1|2016.1|2010.1|2015.9|2009.9|2
1730253960000|2024-10-30 02:06:00|2015.9|2009.9|2016.1|2010.1|2016.1|2010.1|2015.9|2009.9|2
1730253970000|2024-10-30 02:06:10|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1730254020000|2024-10-30 02:07:00|2016|2010|2016|2010|2016|2010|2016|2010|1
1730254080000|2024-10-30 02:08:00|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1730254090000|2024-10-30 02:08:10|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1730254110000|2024-10-30 02:08:30|2015.5|2009.5|2015.6|2009.6|2015.6|2009.6|2015.5|2009.5|2
1730254130000|2024-10-30 02:08:50|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1730254170000|2024-10-30 02:09:30|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1730254190000|2024-10-30 02:09:50|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1730254260000|2024-10-30 02:11:00|2015.8|2009.8|2015.5|2009.5|2015.8|2009.8|2015.5|2009.5|2
1730254270000|2024-10-30 02:11:10|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1730254280000|2024-10-30 02:11:20|2015.5|2009.5|2015.3|2009.3|2015.5|2009.5|2015.3|2009.3|4
1730254290000|2024-10-30 02:11:30|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.3|2009.3|3
1730254300000|2024-10-30 02:11:40|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1730254330000|2024-10-30 02:12:10|2015.4|2009.4|2015.3|2009.3|2015.4|2009.4|2015.3|2009.3|2
1730254350000|2024-10-30 02:12:30|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1730254360000|2024-10-30 02:12:40|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1730254370000|2024-10-30 02:12:50|2015.4|2009.4|2015.3|2009.3|2015.4|2009.4|2015.3|2009.3|2
1730254380000|2024-10-30 02:13:00|2015|2009|2015|2009|2015|2009|2015|2009|1
1730254410000|2024-10-30 02:13:30|2014.8|2008.8|2014.5|2008.5|2014.8|2008.8|2014.5|2008.5|2
1730254460000|2024-10-30 02:14:20|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1730254490000|2024-10-30 02:14:50|2014.8|2008.8|2014.9|2008.9|2014.9|2008.9|2014.8|2008.8|2
1730254550000|2024-10-30 02:15:50|2015|2009|2014.8|2008.8|2015|2009|2014.8|2008.8|2
1730254610000|2024-10-30 02:16:50|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1730254700000|2024-10-30 02:18:20|2014.9|2008.9|2015.1|2009.1|2015.1|2009.1|2014.9|2008.9|2
1730254760000|2024-10-30 02:19:20|2015|2009|2014.9|2008.9|2015|2009|2014.9|2008.9|2
1730254790000|2024-10-30 02:19:50|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1730254890000|2024-10-30 02:21:30|2015|2009|2014.8|2008.8|2015|2009|2014.8|2008.8|2
1730254960000|2024-10-30 02:22:40|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1730255090000|2024-10-30 02:24:50|2014.4|2008.4|2014.8|2008.8|2014.8|2008.8|2014.4|2008.4|3
1730255100000|2024-10-30 02:25:00|2014.5|2008.5|2014.4|2008.4|2014.5|2008.5|2014.4|2008.4|2
1730255120000|2024-10-30 02:25:20|2014.1|2008.1|2013.3|2007.3|2014.1|2008.1|2013.3|2007.3|4
1730255130000|2024-10-30 02:25:30|2012.9|2006.9|2012.8|2006.8|2012.9|2006.9|2012.8|2006.8|2
1730255220000|2024-10-30 02:27:00|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1730255240000|2024-10-30 02:27:20|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1730255290000|2024-10-30 02:28:10|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1730255390000|2024-10-30 02:29:50|2012.8|2006.8|2012.9|2006.9|2012.9|2006.9|2012.8|2006.8|2
1730255400000|2024-10-30 02:30:00|2012.8|2006.8|2012.1|2006.1|2012.8|2006.8|2012.1|2006.1|2
1730255450000|2024-10-30 02:30:50|2011.9|2005.9|2011.8|2005.8|2011.9|2005.9|2011.8|2005.8|2
1730255460000|2024-10-30 02:31:00|2011.5|2005.5|2011.1|2005.1|2011.5|2005.5|2011.1|2005.1|2
1730255470000|2024-10-30 02:31:10|2010.9|2004.9|2011.1|2005.1|2011.1|2005.1|2010.6|2004.6|6
1730255520000|2024-10-30 02:32:00|2011.4|2005.4|2011.1|2005.1|2011.4|2005.4|2011.1|2005.1|2
1730255630000|2024-10-30 02:33:50|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1730255640000|2024-10-30 02:34:00|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1730255650000|2024-10-30 02:34:10|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1730255660000|2024-10-30 02:34:20|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1730255670000|2024-10-30 02:34:30|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1730255680000|2024-10-30 02:34:40|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1730255690000|2024-10-30 02:34:50|2011.4|2005.4|2011.8|2005.8|2011.8|2005.8|2011.4|2005.4|2
1730255750000|2024-10-30 02:35:50|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1730255760000|2024-10-30 02:36:00|2011.9|2005.9|2011.6|2005.6|2011.9|2005.9|2011.6|2005.6|2
1730255780000|2024-10-30 02:36:20|2011.9|2005.9|2011.6|2005.6|2011.9|2005.9|2011.6|2005.6|2
1730255820000|2024-10-30 02:37:00|2011.9|2005.9|2012|2006|2012|2006|2011.9|2005.9|2
1730255860000|2024-10-30 02:37:40|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1730255870000|2024-10-30 02:37:50|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1730255900000|2024-10-30 02:38:20|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1730255950000|2024-10-30 02:39:10|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1730255990000|2024-10-30 02:39:50|2012.5|2006.5|2012.8|2006.8|2012.8|2006.8|2012.5|2006.5|2
1730256030000|2024-10-30 02:40:30|2013|2007|2013.1|2007.1|2013.1|2007.1|2013|2007|2
1730256050000|2024-10-30 02:40:50|2013|2007|2013|2007|2013.3|2007.3|2013|2007|3
1730256060000|2024-10-30 02:41:00|2013.3|2007.3|2013.5|2007.5|2014|2008|2013.3|2007.3|6
1730256070000|2024-10-30 02:41:10|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1730256180000|2024-10-30 02:43:00|2013.4|2007.4|2013.6|2007.6|2013.6|2007.6|2013.4|2007.4|2
1730256190000|2024-10-30 02:43:10|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1730256240000|2024-10-30 02:44:00|2014.1|2008.1|2014.6|2008.6|2014.6|2008.6|2014.1|2008.1|4
1730256260000|2024-10-30 02:44:20|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1730256290000|2024-10-30 02:44:50|2015|2009|2015.1|2009.1|2015.1|2009.1|2015|2009|2
1730256300000|2024-10-30 02:45:00|2015.4|2009.4|2015|2009|2015.4|2009.4|2015|2009|3
1730256310000|2024-10-30 02:45:10|2015.3|2009.3|2015.6|2009.6|2015.6|2009.6|2015.3|2009.3|3
1730256320000|2024-10-30 02:45:20|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1730256330000|2024-10-30 02:45:30|2015.3|2009.3|2015.1|2009.1|2015.3|2009.3|2015|2009|4
1730256350000|2024-10-30 02:45:50|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1730256370000|2024-10-30 02:46:10|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1730256390000|2024-10-30 02:46:30|2015.5|2009.5|2015.3|2009.3|2015.5|2009.5|2015.3|2009.3|2
1730256430000|2024-10-30 02:47:10|2015.5|2009.5|2016.1|2010.1|2016.1|2010.1|2015.5|2009.5|3
1730256490000|2024-10-30 02:48:10|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1730256510000|2024-10-30 02:48:30|2016.4|2010.4|2016.6|2010.6|2016.6|2010.6|2016.4|2010.4|2
1730256520000|2024-10-30 02:48:40|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1730256570000|2024-10-30 02:49:30|2016.3|2010.3|2016.3|2010.3|2016.4|2010.4|2016.3|2010.3|3
1730256580000|2024-10-30 02:49:40|2016|2010|2015.8|2009.8|2016|2010|2015.8|2009.8|2
1730256590000|2024-10-30 02:49:50|2015.9|2009.9|2016.3|2010.3|2016.3|2010.3|2015.9|2009.9|2
1730256620000|2024-10-30 02:50:20|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1730256660000|2024-10-30 02:51:00|2016.1|2010.1|2016.4|2010.4|2016.4|2010.4|2016.1|2010.1|2
1730256670000|2024-10-30 02:51:10|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1730256720000|2024-10-30 02:52:00|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1730256730000|2024-10-30 02:52:10|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1730256760000|2024-10-30 02:52:40|2016.3|2010.3|2016|2010|2016.3|2010.3|2016|2010|2
1730256800000|2024-10-30 02:53:20|2015.9|2009.9|2015.1|2009.1|2015.9|2009.9|2015.1|2009.1|3
1730256820000|2024-10-30 02:53:40|2014.9|2008.9|2014.6|2008.6|2014.9|2008.9|2014.6|2008.6|2
1730256890000|2024-10-30 02:54:50|2014.4|2008.4|2014.5|2008.5|2014.5|2008.5|2014.1|2008.1|5
1730256900000|2024-10-30 02:55:00|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1730256920000|2024-10-30 02:55:20|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1730256950000|2024-10-30 02:55:50|2014.4|2008.4|2014.3|2008.3|2014.4|2008.4|2014.3|2008.3|2
1730257040000|2024-10-30 02:57:20|2014|2008|2014|2008|2014|2008|2014|2008|1
1730257050000|2024-10-30 02:57:30|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1730257080000|2024-10-30 02:58:00|2013.5|2007.5|2013.8|2007.8|2013.8|2007.8|2013.5|2007.5|2
1730257140000|2024-10-30 02:59:00|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1730257150000|2024-10-30 02:59:10|2013.4|2007.4|2012.9|2006.9|2013.4|2007.4|2012.9|2006.9|4
1730257190000|2024-10-30 02:59:50|2013|2007|2013.4|2007.4|2013.4|2007.4|2013|2007|2
1730257200000|2024-10-30 03:00:00|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1730257210000|2024-10-30 03:00:10|2013.6|2007.6|2014.3|2008.3|2014.3|2008.3|2013.6|2007.6|2
1730257220000|2024-10-30 03:00:20|2014|2008|2014|2008|2014|2008|2014|2008|1
1730257230000|2024-10-30 03:00:30|2014.6|2008.6|2014|2008|2014.6|2008.6|2014|2008|2
1730257240000|2024-10-30 03:00:40|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1730257250000|2024-10-30 03:00:50|2013.6|2007.6|2013.3|2007.3|2013.6|2007.6|2013.3|2007.3|2
1730257270000|2024-10-30 03:01:10|2014.1|2008.1|2014.1|2008.1|2014.4|2008.4|2014.1|2008.1|3
1730257280000|2024-10-30 03:01:20|2013.9|2007.9|2013.6|2007.6|2013.9|2007.9|2013.6|2007.6|2
1730257290000|2024-10-30 03:01:30|2013.5|2007.5|2013.3|2007.3|2013.5|2007.5|2013.3|2007.3|2
1730257340000|2024-10-30 03:02:20|2013.1|2007.1|2012.8|2006.8|2013.1|2007.1|2012.8|2006.8|5
1730257360000|2024-10-30 03:02:40|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1730257410000|2024-10-30 03:03:30|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1730257440000|2024-10-30 03:04:00|2012.9|2006.9|2013.1|2007.1|2013.1|2007.1|2012.9|2006.9|2
1730257490000|2024-10-30 03:04:50|2013.3|2007.3|2013.5|2007.5|2013.5|2007.5|2013.3|2007.3|2
1730257520000|2024-10-30 03:05:20|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1730257530000|2024-10-30 03:05:30|2014|2008|2014|2008|2014|2008|2014|2008|1
1730257580000|2024-10-30 03:06:20|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1730257600000|2024-10-30 03:06:40|2014|2008|2013.8|2007.8|2014|2008|2013.8|2007.8|2
1730257620000|2024-10-30 03:07:00|2014|2008|2013.8|2007.8|2014|2008|2013.8|2007.8|2
1730257660000|2024-10-30 03:07:40|2014|2008|2013.6|2007.6|2014|2008|2013.6|2007.6|3
1730257680000|2024-10-30 03:08:00|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1730257730000|2024-10-30 03:08:50|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1730257740000|2024-10-30 03:09:00|2012.9|2006.9|2011.9|2005.9|2012.9|2006.9|2011.9|2005.9|3
1730257750000|2024-10-30 03:09:10|2012.4|2006.4|2012.5|2006.5|2012.5|2006.5|2012.4|2006.4|2
1730257760000|2024-10-30 03:09:20|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1730257790000|2024-10-30 03:09:50|2012|2006|2012.3|2006.3|2012.3|2006.3|2011.8|2005.8|4
1730257840000|2024-10-30 03:10:40|2013.4|2007.4|2013.8|2007.8|2013.8|2007.8|2013.4|2007.4|2
1730257850000|2024-10-30 03:10:50|2013.5|2007.5|2013.1|2007.1|2013.5|2007.5|2012.9|2006.9|3
1730257860000|2024-10-30 03:11:00|2013|2007|2013|2007|2013|2007|2013|2007|1
1730257900000|2024-10-30 03:11:40|2012.8|2006.8|2013|2007|2013|2007|2012.8|2006.8|2
1730257910000|2024-10-30 03:11:50|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1730257940000|2024-10-30 03:12:20|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1730257960000|2024-10-30 03:12:40|2012.8|2006.8|2013.6|2007.6|2013.6|2007.6|2012.8|2006.8|4
1730258090000|2024-10-30 03:14:50|2013.8|2007.8|2014.1|2008.1|2014.1|2008.1|2013.8|2007.8|2
1730258100000|2024-10-30 03:15:00|2014.4|2008.4|2014.5|2008.5|2014.5|2008.5|2014.4|2008.4|2
1730258130000|2024-10-30 03:15:30|2014.8|2008.8|2015.4|2009.4|2015.4|2009.4|2014.8|2008.8|5
1730258140000|2024-10-30 03:15:40|2016.1|2010.1|2015.1|2009.1|2016.1|2010.1|2015.1|2009.1|3
1730258160000|2024-10-30 03:16:00|2015|2009|2014.9|2008.9|2015|2009|2014.9|2008.9|2
1730258190000|2024-10-30 03:16:30|2014.6|2008.6|2014.1|2008.1|2014.6|2008.6|2014.1|2008.1|2
1730258220000|2024-10-30 03:17:00|2014|2008|2013.9|2007.9|2014|2008|2013.9|2007.9|2
1730258250000|2024-10-30 03:17:30|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1730258270000|2024-10-30 03:17:50|2013.4|2007.4|2012.9|2006.9|2013.4|2007.4|2012.9|2006.9|2
1730258300000|2024-10-30 03:18:20|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1730258310000|2024-10-30 03:18:30|2012.4|2006.4|2012.1|2006.1|2012.4|2006.4|2012.1|2006.1|2
1730258340000|2024-10-30 03:19:00|2011.9|2005.9|2011.6|2005.6|2011.9|2005.9|2011.6|2005.6|2
1730258390000|2024-10-30 03:19:50|2011.4|2005.4|2011.5|2005.5|2011.5|2005.5|2011.1|2005.1|4
1730258440000|2024-10-30 03:20:40|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1730258460000|2024-10-30 03:21:00|2011.1|2005.1|2011.6|2005.6|2011.6|2005.6|2011.1|2005.1|2
1730258480000|2024-10-30 03:21:20|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1730258490000|2024-10-30 03:21:30|2011.9|2005.9|2012.3|2006.3|2012.3|2006.3|2011.9|2005.9|2
1730258510000|2024-10-30 03:21:50|2012.4|2006.4|2012.6|2006.6|2012.6|2006.6|2012.4|2006.4|2
1730258540000|2024-10-30 03:22:20|2012.4|2006.4|2012.1|2006.1|2012.4|2006.4|2012.1|2006.1|2
1730258560000|2024-10-30 03:22:40|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1730258570000|2024-10-30 03:22:50|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1730258640000|2024-10-30 03:24:00|2012|2006|2012|2006|2012|2006|2012|2006|1
1730258690000|2024-10-30 03:24:50|2011.8|2005.8|2012.3|2006.3|2012.3|2006.3|2011.8|2005.8|3
1730258720000|2024-10-30 03:25:20|2012.4|2006.4|2012.4|2006.4|2012.5|2006.5|2012.4|2006.4|3
1730258760000|2024-10-30 03:26:00|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1730258820000|2024-10-30 03:27:00|2012.6|2006.6|2012.5|2006.5|2012.6|2006.6|2012.5|2006.5|2
1730258840000|2024-10-30 03:27:20|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1730258900000|2024-10-30 03:28:20|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.3|2006.3|3
1730258910000|2024-10-30 03:28:30|2012.3|2006.3|2012.5|2006.5|2012.5|2006.5|2012.3|2006.3|2
1730258920000|2024-10-30 03:28:40|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1730258970000|2024-10-30 03:29:30|2012|2006|2012|2006|2012|2006|2012|2006|1
1730258990000|2024-10-30 03:29:50|2012.3|2006.3|2012|2006|2012.3|2006.3|2012|2006|2
1730259060000|2024-10-30 03:31:00|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1730259250000|2024-10-30 03:34:10|2011.9|2005.9|2011.6|2005.6|2011.9|2005.9|2011.6|2005.6|2
1730259290000|2024-10-30 03:34:50|2011.8|2005.8|2012.1|2006.1|2012.1|2006.1|2011.8|2005.8|2
1730259330000|2024-10-30 03:35:30|2012.4|2006.4|2012.6|2006.6|2012.6|2006.6|2012.4|2006.4|2
1730259500000|2024-10-30 03:38:20|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1730259590000|2024-10-30 03:39:50|2012.8|2006.8|2013.1|2007.1|2013.1|2007.1|2012.8|2006.8|2
1730259600000|2024-10-30 03:40:00|2012.9|2006.9|2012.8|2006.8|2012.9|2006.9|2012.8|2006.8|2
1730259610000|2024-10-30 03:40:10|2013|2007|2013.1|2007.1|2013.1|2007.1|2013|2007|2
1730259650000|2024-10-30 03:40:50|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1730259700000|2024-10-30 03:41:40|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1730259740000|2024-10-30 03:42:20|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1730259890000|2024-10-30 03:44:50|2013.3|2007.3|2013.4|2007.4|2013.4|2007.4|2013.3|2007.3|2
1730259900000|2024-10-30 03:45:00|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1730259930000|2024-10-30 03:45:30|2014|2008|2014|2008|2014|2008|2014|2008|1
1730259950000|2024-10-30 03:45:50|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1730260110000|2024-10-30 03:48:30|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1730260170000|2024-10-30 03:49:30|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1730260190000|2024-10-30 03:49:50|2013.9|2007.9|2014.1|2008.1|2014.1|2008.1|2013.9|2007.9|2
1730260200000|2024-10-30 03:50:00|2013.9|2007.9|2013.6|2007.6|2013.9|2007.9|2013.6|2007.6|2
1730260380000|2024-10-30 03:53:00|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1730260430000|2024-10-30 03:53:50|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1730260490000|2024-10-30 03:54:50|2013.4|2007.4|2014.6|2008.6|2014.6|2008.6|2013.4|2007.4|4
1730260530000|2024-10-30 03:55:30|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1730260760000|2024-10-30 03:59:20|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1730260790000|2024-10-30 03:59:50|2014.5|2008.5|2015|2009|2015|2009|2014.5|2008.5|2
1730260870000|2024-10-30 04:01:10|2014.9|2008.9|2014.8|2008.8|2014.9|2008.9|2014.8|2008.8|2
1730260930000|2024-10-30 04:02:10|2014.9|2008.9|2015|2009|2015|2009|2014.9|2008.9|2
1730260980000|2024-10-30 04:03:00|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1730261030000|2024-10-30 04:03:50|2014.5|2008.5|2014.6|2008.6|2014.6|2008.6|2014.5|2008.5|2
1730261090000|2024-10-30 04:04:50|2014.8|2008.8|2015.6|2009.6|2015.6|2009.6|2014.8|2008.8|3
1730261210000|2024-10-30 04:06:50|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1730261260000|2024-10-30 04:07:40|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1730261390000|2024-10-30 04:09:50|2015.6|2009.6|2015.9|2009.9|2015.9|2009.9|2015.6|2009.6|2
1730261540000|2024-10-30 04:12:20|2016.5|2010.5|2016.6|2010.6|2016.6|2010.6|2016.5|2010.5|2
1730261560000|2024-10-30 04:12:40|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1730261680000|2024-10-30 04:14:40|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1730261690000|2024-10-30 04:14:50|2016.4|2010.4|2017.1|2011.1|2017.1|2011.1|2016.4|2010.4|2
1730261750000|2024-10-30 04:15:50|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1730261860000|2024-10-30 04:17:40|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1730261990000|2024-10-30 04:19:50|2016.8|2010.8|2017.1|2011.1|2017.1|2011.1|2016.8|2010.8|2
1730262060000|2024-10-30 04:21:00|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1730262100000|2024-10-30 04:21:40|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1730262110000|2024-10-30 04:21:50|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1730262290000|2024-10-30 04:24:50|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1730262550000|2024-10-30 04:29:10|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1730262590000|2024-10-30 04:29:50|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1730262850000|2024-10-30 04:34:10|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1730262890000|2024-10-30 04:34:50|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1730263010000|2024-10-30 04:36:50|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1730263180000|2024-10-30 04:39:40|2017.5|2011.5|2017.6|2011.6|2017.6|2011.6|2017.5|2011.5|2
1730263190000|2024-10-30 04:39:50|2017.4|2011.4|2017.8|2011.8|2017.8|2011.8|2017.4|2011.4|2
1730263370000|2024-10-30 04:42:50|2017.6|2011.6|2017.8|2011.8|2017.8|2011.8|2017.6|2011.6|2
1730263590000|2024-10-30 04:46:30|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1730263620000|2024-10-30 04:47:00|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1730263680000|2024-10-30 04:48:00|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1730263710000|2024-10-30 04:48:30|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1730263930000|2024-10-30 04:52:10|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1730264020000|2024-10-30 04:53:40|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1730264070000|2024-10-30 04:54:30|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1730264090000|2024-10-30 04:54:50|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1730264340000|2024-10-30 04:59:00|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1730264390000|2024-10-30 04:59:50|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1730264400000|2024-10-30 05:00:00|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1730264410000|2024-10-30 05:00:10|2017.1|2011.1|2017.3|2011.3|2017.3|2011.3|2017.1|2011.1|2
1730264420000|2024-10-30 05:00:20|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1730264460000|2024-10-30 05:01:00|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1730264690000|2024-10-30 05:04:50|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1730264800000|2024-10-30 05:06:40|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1730264830000|2024-10-30 05:07:10|2018.4|2012.4|2020.1|2014.1|2020.1|2014.1|2018.4|2012.4|2
1730264840000|2024-10-30 05:07:20|2021.4|2015.4|2021.1|2015.1|2021.4|2015.4|2021.1|2015.1|2
1730264900000|2024-10-30 05:08:20|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1730264910000|2024-10-30 05:08:30|2020.5|2014.5|2020.4|2014.4|2020.5|2014.5|2020.4|2014.4|2
1730264990000|2024-10-30 05:09:50|2020.8|2014.8|2020.5|2014.5|2020.8|2014.8|2020.5|2014.5|2
1730265130000|2024-10-30 05:12:10|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.1|2014.1|3
1730265170000|2024-10-30 05:12:50|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1730265190000|2024-10-30 05:13:10|2019.9|2013.9|2016.6|2010.6|2019.9|2013.9|2016.6|2010.6|5
1730265260000|2024-10-30 05:14:20|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1730265290000|2024-10-30 05:14:50|2016.3|2010.3|2017.4|2011.4|2017.4|2011.4|2016.3|2010.3|4
1730265890000|2024-10-30 05:24:50|2017.9|2011.9|2017.6|2011.6|2017.9|2011.9|2017.6|2011.6|2
1730266070000|2024-10-30 05:27:50|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1730266080000|2024-10-30 05:28:00|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1730266190000|2024-10-30 05:29:50|2017.9|2011.9|2017.6|2011.6|2017.9|2011.9|2017.6|2011.6|2
1730266200000|2024-10-30 05:30:00|2017.3|2011.3|2016|2010|2017.3|2011.3|2014.5|2008.5|10
1730266210000|2024-10-30 05:30:10|2015.8|2009.8|2016.3|2010.3|2016.5|2010.5|2015.8|2009.8|4
1730266220000|2024-10-30 05:30:20|2015.8|2009.8|2016.5|2010.5|2016.5|2010.5|2015.8|2009.8|3
1730266230000|2024-10-30 05:30:30|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1730266240000|2024-10-30 05:30:40|2017|2011|2017|2011|2017|2011|2017|2011|1
1730266250000|2024-10-30 05:30:50|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1730266260000|2024-10-30 05:31:00|2016.6|2010.6|2016.8|2010.8|2016.9|2010.9|2016.5|2010.5|5
1730266430000|2024-10-30 05:33:50|2017|2011|2017.4|2011.4|2017.4|2011.4|2017|2011|2
1730266440000|2024-10-30 05:34:00|2017.3|2011.3|2017.1|2011.1|2017.3|2011.3|2017|2011|3
1730266450000|2024-10-30 05:34:10|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.3|2011.3|3
1730266460000|2024-10-30 05:34:20|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1730266470000|2024-10-30 05:34:30|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1730266490000|2024-10-30 05:34:50|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1730266500000|2024-10-30 05:35:00|2017.4|2011.4|2017.6|2011.6|2017.6|2011.6|2017.4|2011.4|2
1730266540000|2024-10-30 05:35:40|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1730266550000|2024-10-30 05:35:50|2017.3|2011.3|2017|2011|2017.3|2011.3|2017|2011|2
1730266580000|2024-10-30 05:36:20|2017.1|2011.1|2017.4|2011.4|2017.4|2011.4|2017.1|2011.1|2
1730266610000|2024-10-30 05:36:50|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1730266620000|2024-10-30 05:37:00|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1730266670000|2024-10-30 05:37:50|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1730266680000|2024-10-30 05:38:00|2017.6|2011.6|2017.5|2011.5|2017.9|2011.9|2017.5|2011.5|3
1730266700000|2024-10-30 05:38:20|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1730266790000|2024-10-30 05:39:50|2017.1|2011.1|2017.5|2011.5|2017.5|2011.5|2017.1|2011.1|3
1730266800000|2024-10-30 05:40:00|2017.4|2011.4|2017|2011|2017.4|2011.4|2017|2011|2
1730266820000|2024-10-30 05:40:20|2017.3|2011.3|2018.6|2012.6|2018.6|2012.6|2017.3|2011.3|4
1730266860000|2024-10-30 05:41:00|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1730266870000|2024-10-30 05:41:10|2019.1|2013.1|2019.6|2013.6|2019.6|2013.6|2019.1|2013.1|2
1730266880000|2024-10-30 05:41:20|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1730266970000|2024-10-30 05:42:50|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1730266980000|2024-10-30 05:43:00|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1730267040000|2024-10-30 05:44:00|2020.3|2014.3|2020.1|2014.1|2020.3|2014.3|2020.1|2014.1|2
1730267090000|2024-10-30 05:44:50|2020.3|2014.3|2020.8|2014.8|2020.8|2014.8|2020.3|2014.3|2
1730267110000|2024-10-30 05:45:10|2020.4|2014.4|2019.6|2013.6|2020.4|2014.4|2019.6|2013.6|3
1730267130000|2024-10-30 05:45:30|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1730267140000|2024-10-30 05:45:40|2019.8|2013.8|2020.1|2014.1|2020.1|2014.1|2019.8|2013.8|4
1730267160000|2024-10-30 05:46:00|2020.5|2014.5|2020.8|2014.8|2020.8|2014.8|2020.5|2014.5|2
1730267220000|2024-10-30 05:47:00|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.3|2014.3|4
1730267340000|2024-10-30 05:49:00|2020.4|2014.4|2020.3|2014.3|2020.4|2014.4|2020.3|2014.3|2
1730267390000|2024-10-30 05:49:50|2020.5|2014.5|2020.9|2014.9|2020.9|2014.9|2020.5|2014.5|2
1730267410000|2024-10-30 05:50:10|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1730267420000|2024-10-30 05:50:20|2020.5|2014.5|2020.1|2014.1|2020.5|2014.5|2020.1|2014.1|3
1730267450000|2024-10-30 05:50:50|2020|2014|2019.8|2013.8|2020|2014|2019.8|2013.8|2
1730267560000|2024-10-30 05:52:40|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1730267570000|2024-10-30 05:52:50|2020|2014|2020.1|2014.1|2020.1|2014.1|2020|2014|2
1730267640000|2024-10-30 05:54:00|2020.3|2014.3|2020.5|2014.5|2020.5|2014.5|2020.3|2014.3|2
1730267660000|2024-10-30 05:54:20|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1730267690000|2024-10-30 05:54:50|2020.9|2014.9|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|2
1730267700000|2024-10-30 05:55:00|2020.9|2014.9|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|2
1730267720000|2024-10-30 05:55:20|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1730267750000|2024-10-30 05:55:50|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1730267850000|2024-10-30 05:57:30|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1730267880000|2024-10-30 05:58:00|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1730267920000|2024-10-30 05:58:40|2021.4|2015.4|2021.6|2015.6|2021.6|2015.6|2021.4|2015.4|2
1730267930000|2024-10-30 05:58:50|2021.9|2015.9|2021.6|2015.6|2021.9|2015.9|2021.6|2015.6|2
1730267940000|2024-10-30 05:59:00|2021.9|2015.9|2021.4|2015.4|2021.9|2015.9|2021.4|2015.4|3
1730267950000|2024-10-30 05:59:10|2021.6|2015.6|2021.6|2015.6|2021.9|2015.9|2021.6|2015.6|3
1730267960000|2024-10-30 05:59:20|2021.9|2015.9|2022.1|2016.1|2022.1|2016.1|2021.9|2015.9|2
1730268000000|2024-10-30 06:00:00|2022.5|2016.5|2022.3|2016.3|2022.5|2016.5|2022.1|2016.1|3
1730268020000|2024-10-30 06:00:20|2022.5|2016.5|2024.4|2018.4|2024.4|2018.4|2022.5|2016.5|4
1730268030000|2024-10-30 06:00:30|2024.6|2018.6|2024.4|2018.4|2024.6|2018.6|2024.4|2018.4|2
1730268040000|2024-10-30 06:00:40|2024.1|2018.1|2023.6|2017.6|2024.1|2018.1|2023.6|2017.6|4
1730268050000|2024-10-30 06:00:50|2024|2018|2023.3|2017.3|2024|2018|2023.3|2017.3|4
1730268060000|2024-10-30 06:01:00|2023.4|2017.4|2022.6|2016.6|2023.5|2017.5|2022.6|2016.6|4
1730268070000|2024-10-30 06:01:10|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1730268090000|2024-10-30 06:01:30|2022.9|2016.9|2024.6|2018.6|2025|2019|2022.9|2016.9|10
1730268100000|2024-10-30 06:01:40|2024.5|2018.5|2024.3|2018.3|2024.5|2018.5|2024.3|2018.3|2
1730268130000|2024-10-30 06:02:10|2024|2018|2024.3|2018.3|2024.3|2018.3|2024|2018|2
1730268140000|2024-10-30 06:02:20|2024.5|2018.5|2024.8|2018.8|2024.8|2018.8|2024.5|2018.5|2
1730268160000|2024-10-30 06:02:40|2024.6|2018.6|2024.4|2018.4|2024.6|2018.6|2024.1|2018.1|5
1730268170000|2024-10-30 06:02:50|2024.5|2018.5|2024.4|2018.4|2024.5|2018.5|2024.4|2018.4|2
1730268180000|2024-10-30 06:03:00|2024.5|2018.5|2024.5|2018.5|2024.6|2018.6|2024.3|2018.3|5
1730268190000|2024-10-30 06:03:10|2024.4|2018.4|2024.8|2018.8|2024.8|2018.8|2024.4|2018.4|3
1730268210000|2024-10-30 06:03:30|2024.6|2018.6|2024.3|2018.3|2024.6|2018.6|2024.3|2018.3|3
1730268220000|2024-10-30 06:03:40|2025.1|2019.1|2025.4|2019.4|2025.4|2019.4|2025.1|2019.1|2
1730268230000|2024-10-30 06:03:50|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1730268290000|2024-10-30 06:04:50|2025.9|2019.9|2026.1|2020.1|2026.1|2020.1|2025.9|2019.9|2
1730268310000|2024-10-30 06:05:10|2025.9|2019.9|2025.6|2019.6|2025.9|2019.9|2025.6|2019.6|2
1730268320000|2024-10-30 06:05:20|2025.9|2019.9|2026.1|2020.1|2026.1|2020.1|2025.9|2019.9|2
1730268340000|2024-10-30 06:05:40|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1730268350000|2024-10-30 06:05:50|2025.6|2019.6|2025.6|2019.6|2025.9|2019.9|2025.6|2019.6|3
1730268370000|2024-10-30 06:06:10|2025.9|2019.9|2025.6|2019.6|2025.9|2019.9|2025.6|2019.6|2
1730268420000|2024-10-30 06:07:00|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1730268430000|2024-10-30 06:07:10|2025|2019|2024.6|2018.6|2025|2019|2024.6|2018.6|2
1730268470000|2024-10-30 06:07:50|2024.4|2018.4|2024.3|2018.3|2024.4|2018.4|2024.3|2018.3|2
1730268490000|2024-10-30 06:08:10|2024|2018|2024|2018|2024|2018|2024|2018|1
1730268500000|2024-10-30 06:08:20|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1730268510000|2024-10-30 06:08:30|2024|2018|2024|2018|2024|2018|2024|2018|1
1730268520000|2024-10-30 06:08:40|2023.9|2017.9|2023.6|2017.6|2023.9|2017.9|2023.6|2017.6|2
1730268530000|2024-10-30 06:08:50|2023.5|2017.5|2023.4|2017.4|2023.5|2017.5|2023.4|2017.4|2
1730268570000|2024-10-30 06:09:30|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1730268590000|2024-10-30 06:09:50|2023.4|2017.4|2023.9|2017.9|2023.9|2017.9|2023.4|2017.4|3
1730268610000|2024-10-30 06:10:10|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1730268620000|2024-10-30 06:10:20|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1730268630000|2024-10-30 06:10:30|2023.6|2017.6|2023.5|2017.5|2023.6|2017.6|2023.5|2017.5|2
1730268650000|2024-10-30 06:10:50|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1730268680000|2024-10-30 06:11:20|2023.5|2017.5|2023.4|2017.4|2023.5|2017.5|2023.4|2017.4|2
1730268710000|2024-10-30 06:11:50|2023.5|2017.5|2023.6|2017.6|2023.6|2017.6|2023.5|2017.5|2
1730268720000|2024-10-30 06:12:00|2023.8|2017.8|2024|2018|2024|2018|2023.8|2017.8|2
1730268770000|2024-10-30 06:12:50|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1730268820000|2024-10-30 06:13:40|2024.3|2018.3|2024.3|2018.3|2024.5|2018.5|2024.3|2018.3|3
1730268870000|2024-10-30 06:14:30|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1730268890000|2024-10-30 06:14:50|2024.8|2018.8|2025.1|2019.1|2025.1|2019.1|2024.8|2018.8|2
1730269160000|2024-10-30 06:19:20|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1730269190000|2024-10-30 06:19:50|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1730269200000|2024-10-30 06:20:00|2025.8|2019.8|2026.4|2020.4|2026.4|2020.4|2025.8|2019.8|3
1730269210000|2024-10-30 06:20:10|2026.1|2020.1|2025.6|2019.6|2026.1|2020.1|2025.6|2019.6|2
1730269250000|2024-10-30 06:20:50|2025.4|2019.4|2025.1|2019.1|2025.4|2019.4|2025.1|2019.1|2
1730269300000|2024-10-30 06:21:40|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1730269360000|2024-10-30 06:22:40|2025.1|2019.1|2024.9|2018.9|2025.1|2019.1|2024.9|2018.9|3
1730269370000|2024-10-30 06:22:50|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1730269410000|2024-10-30 06:23:30|2025.3|2019.3|2024.6|2018.6|2025.4|2019.4|2024.6|2018.6|3
1730269420000|2024-10-30 06:23:40|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1730269490000|2024-10-30 06:24:50|2024.6|2018.6|2025|2019|2025|2019|2024.6|2018.6|2
1730269550000|2024-10-30 06:25:50|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1730269600000|2024-10-30 06:26:40|2024.6|2018.6|2024.5|2018.5|2024.6|2018.6|2024.5|2018.5|2
1730269650000|2024-10-30 06:27:30|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1730269670000|2024-10-30 06:27:50|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1730269730000|2024-10-30 06:28:50|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1730269780000|2024-10-30 06:29:40|2024.5|2018.5|2024.3|2018.3|2024.5|2018.5|2024.3|2018.3|2
1730269790000|2024-10-30 06:29:50|2024.4|2018.4|2024.8|2018.8|2024.8|2018.8|2024.4|2018.4|2
1730269870000|2024-10-30 06:31:10|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1730269880000|2024-10-30 06:31:20|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1730269910000|2024-10-30 06:31:50|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1730269920000|2024-10-30 06:32:00|2024.9|2018.9|2024.6|2018.6|2024.9|2018.9|2024.6|2018.6|2
1730269950000|2024-10-30 06:32:30|2024.5|2018.5|2024.4|2018.4|2024.5|2018.5|2024.4|2018.4|2
1730269970000|2024-10-30 06:32:50|2024.6|2018.6|2024|2018|2024.6|2018.6|2024|2018|2
1730270000000|2024-10-30 06:33:20|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1730270050000|2024-10-30 06:34:10|2023.4|2017.4|2023.1|2017.1|2023.4|2017.4|2023.1|2017.1|2
1730270210000|2024-10-30 06:36:50|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1730270260000|2024-10-30 06:37:40|2023|2017|2023|2017|2023|2017|2023|2017|1
1730270290000|2024-10-30 06:38:10|2023.1|2017.1|2023.4|2017.4|2023.5|2017.5|2023.1|2017.1|3
1730270310000|2024-10-30 06:38:30|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1730270360000|2024-10-30 06:39:20|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1730270390000|2024-10-30 06:39:50|2023.5|2017.5|2024.1|2018.1|2024.1|2018.1|2023.5|2017.5|2
1730270400000|2024-10-30 06:40:00|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1730270410000|2024-10-30 06:40:10|2024.5|2018.5|2025|2019|2025|2019|2024.5|2018.5|2
1730270430000|2024-10-30 06:40:30|2024.6|2018.6|2024.1|2018.1|2024.6|2018.6|2024.1|2018.1|2
1730270540000|2024-10-30 06:42:20|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1730270580000|2024-10-30 06:43:00|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1730270590000|2024-10-30 06:43:10|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1730270610000|2024-10-30 06:43:30|2024.1|2018.1|2024.3|2018.3|2024.3|2018.3|2024.1|2018.1|2
1730270640000|2024-10-30 06:44:00|2024.5|2018.5|2024.4|2018.4|2024.6|2018.6|2024.4|2018.4|3
1730270670000|2024-10-30 06:44:30|2024.1|2018.1|2023.6|2017.6|2024.1|2018.1|2023.6|2017.6|2
1730270690000|2024-10-30 06:44:50|2023.5|2017.5|2024.4|2018.4|2024.4|2018.4|2023.5|2017.5|5
1730270700000|2024-10-30 06:45:00|2024.6|2018.6|2024.6|2018.6|2024.9|2018.9|2024.6|2018.6|3
1730270710000|2024-10-30 06:45:10|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.3|2018.3|3
1730270750000|2024-10-30 06:45:50|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1730270760000|2024-10-30 06:46:00|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1730270810000|2024-10-30 06:46:50|2024|2018|2024|2018|2024|2018|2024|2018|1
1730270840000|2024-10-30 06:47:20|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1730270850000|2024-10-30 06:47:30|2023.6|2017.6|2023|2017|2023.6|2017.6|2023|2017|4
1730270900000|2024-10-30 06:48:20|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1730270910000|2024-10-30 06:48:30|2023.4|2017.4|2023.6|2017.6|2023.6|2017.6|2023.4|2017.4|2
1730270920000|2024-10-30 06:48:40|2023.5|2017.5|2023.4|2017.4|2023.5|2017.5|2023.3|2017.3|3
1730270990000|2024-10-30 06:49:50|2023.5|2017.5|2023.9|2017.9|2023.9|2017.9|2023.5|2017.5|2
1730271050000|2024-10-30 06:50:50|2024|2018|2024|2018|2024|2018|2024|2018|1
1730271060000|2024-10-30 06:51:00|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1730271070000|2024-10-30 06:51:10|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1730271120000|2024-10-30 06:52:00|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1730271180000|2024-10-30 06:53:00|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1730271210000|2024-10-30 06:53:30|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1730271230000|2024-10-30 06:53:50|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1730271240000|2024-10-30 06:54:00|2023.9|2017.9|2023.6|2017.6|2023.9|2017.9|2023.6|2017.6|2
1730271250000|2024-10-30 06:54:10|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1730271300000|2024-10-30 06:55:00|2023.3|2017.3|2023.5|2017.5|2023.5|2017.5|2023.3|2017.3|2
1730271350000|2024-10-30 06:55:50|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1730271450000|2024-10-30 06:57:30|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1730271590000|2024-10-30 06:59:50|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1730271600000|2024-10-30 07:00:00|2024|2018|2024|2018|2024|2018|2024|2018|1
1730271660000|2024-10-30 07:01:00|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1730271710000|2024-10-30 07:01:50|2024|2018|2024|2018|2024|2018|2024|2018|1
1730271770000|2024-10-30 07:02:50|2023.9|2017.9|2024.3|2018.3|2024.3|2018.3|2023.9|2017.9|3
1730271830000|2024-10-30 07:03:50|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1730271880000|2024-10-30 07:04:40|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1730271890000|2024-10-30 07:04:50|2024.4|2018.4|2024.5|2018.5|2024.5|2018.5|2024.4|2018.4|2
1730272050000|2024-10-30 07:07:30|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1730272130000|2024-10-30 07:08:50|2025|2019|2025.3|2019.3|2025.4|2019.4|2025|2019|4
1730272170000|2024-10-30 07:09:30|2025.1|2019.1|2024.8|2018.8|2025.1|2019.1|2024.8|2018.8|2
1730272180000|2024-10-30 07:09:40|2024.6|2018.6|2024.4|2018.4|2024.6|2018.6|2024.4|2018.4|2
1730272190000|2024-10-30 07:09:50|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1730272330000|2024-10-30 07:12:10|2024.4|2018.4|2023.8|2017.8|2024.4|2018.4|2023.8|2017.8|2
1730272380000|2024-10-30 07:13:00|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1730272460000|2024-10-30 07:14:20|2023.4|2017.4|2023.9|2017.9|2023.9|2017.9|2023.4|2017.4|4
1730272490000|2024-10-30 07:14:50|2024.1|2018.1|2024.5|2018.5|2024.5|2018.5|2024.1|2018.1|2
1730272550000|2024-10-30 07:15:50|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1730272730000|2024-10-30 07:18:50|2024.1|2018.1|2024|2018|2024.1|2018.1|2024|2018|2
1730272740000|2024-10-30 07:19:00|2023.8|2017.8|2023.6|2017.6|2023.8|2017.8|2023.6|2017.6|2
1730272770000|2024-10-30 07:19:30|2023.4|2017.4|2023.3|2017.3|2023.4|2017.4|2023.3|2017.3|2
1730272830000|2024-10-30 07:20:30|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1730272910000|2024-10-30 07:21:50|2023|2017|2023|2017|2023|2017|2023|2017|1
1730273090000|2024-10-30 07:24:50|2022.8|2016.8|2022.4|2016.4|2022.8|2016.8|2022.1|2016.1|4
1730273170000|2024-10-30 07:26:10|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1730273270000|2024-10-30 07:27:50|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1730273290000|2024-10-30 07:28:10|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1730273330000|2024-10-30 07:28:50|2022.3|2016.3|2021.9|2015.9|2022.3|2016.3|2021.9|2015.9|2
1730273350000|2024-10-30 07:29:10|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1730273390000|2024-10-30 07:29:50|2021.9|2015.9|2021.8|2015.8|2021.9|2015.9|2021.8|2015.8|2
1730273400000|2024-10-30 07:30:00|2021.6|2015.6|2020.8|2014.8|2021.6|2015.6|2020.8|2014.8|4
1730273410000|2024-10-30 07:30:10|2020.3|2014.3|2020.1|2014.1|2020.3|2014.3|2019.4|2013.4|4
1730273440000|2024-10-30 07:30:40|2020.4|2014.4|2020.8|2014.8|2020.8|2014.8|2020.4|2014.4|2
1730273470000|2024-10-30 07:31:10|2021|2015|2021.1|2015.1|2021.1|2015.1|2021|2015|2
1730273680000|2024-10-30 07:34:40|2021.4|2015.4|2021.6|2015.6|2021.6|2015.6|2021.4|2015.4|2
1730273700000|2024-10-30 07:35:00|2021.4|2015.4|2021.3|2015.3|2021.4|2015.4|2021.3|2015.3|2
1730273710000|2024-10-30 07:35:10|2021|2015|2021|2015|2021|2015|2021|2015|1
1730273720000|2024-10-30 07:35:20|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1730273730000|2024-10-30 07:35:30|2020.5|2014.5|2020.3|2014.3|2020.5|2014.5|2020.3|2014.3|2
1730273750000|2024-10-30 07:35:50|2020|2014|2019.6|2013.6|2020|2014|2019.6|2013.6|2
1730273780000|2024-10-30 07:36:20|2019.4|2013.4|2019.3|2013.3|2019.4|2013.4|2019.3|2013.3|2
1730273790000|2024-10-30 07:36:30|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1730273810000|2024-10-30 07:36:50|2019|2013|2018.3|2012.3|2019|2013|2018.3|2012.3|2
1730273820000|2024-10-30 07:37:00|2018.4|2012.4|2018.5|2012.5|2018.8|2012.8|2018.4|2012.4|3
1730273840000|2024-10-30 07:37:20|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1730273900000|2024-10-30 07:38:20|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1730273910000|2024-10-30 07:38:30|2017.6|2011.6|2017.6|2011.6|2017.9|2011.9|2017.6|2011.6|3
1730273930000|2024-10-30 07:38:50|2017.4|2011.4|2017.1|2011.1|2017.4|2011.4|2017.1|2011.1|2
1730273990000|2024-10-30 07:39:50|2017.3|2011.3|2018.1|2012.1|2018.5|2012.5|2017.3|2011.3|4
1730274000000|2024-10-30 07:40:00|2018|2012|2018|2012|2018|2012|2018|2012|1
1730274010000|2024-10-30 07:40:10|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1730274050000|2024-10-30 07:40:50|2017.6|2011.6|2017.1|2011.1|2017.6|2011.6|2017.1|2011.1|3
1730274060000|2024-10-30 07:41:00|2016.9|2010.9|2016.6|2010.6|2017.3|2011.3|2016.6|2010.6|5
1730274200000|2024-10-30 07:43:20|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1730274210000|2024-10-30 07:43:30|2016.4|2010.4|2015.9|2009.9|2016.4|2010.4|2015.9|2009.9|3
1730274220000|2024-10-30 07:43:40|2015.6|2009.6|2015.4|2009.4|2015.6|2009.6|2015.4|2009.4|2
1730274290000|2024-10-30 07:44:50|2015.5|2009.5|2016.1|2010.1|2016.5|2010.5|2015.5|2009.5|4
1730274310000|2024-10-30 07:45:10|2016|2010|2015.9|2009.9|2016|2010|2015.9|2009.9|2
1730274350000|2024-10-30 07:45:50|2015.6|2009.6|2015.3|2009.3|2015.6|2009.6|2015.3|2009.3|2
1730274370000|2024-10-30 07:46:10|2015.1|2009.1|2014.9|2008.9|2015.1|2009.1|2014.9|2008.9|2
1730274380000|2024-10-30 07:46:20|2014.6|2008.6|2013.6|2007.6|2014.6|2008.6|2013.6|2007.6|2
1730274430000|2024-10-30 07:47:10|2014.1|2008.1|2014.4|2008.4|2014.6|2008.6|2014.1|2008.1|4
1730274440000|2024-10-30 07:47:20|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1730274480000|2024-10-30 07:48:00|2014.8|2008.8|2015.1|2009.1|2015.4|2009.4|2014.8|2008.8|3
1730274520000|2024-10-30 07:48:40|2015.4|2009.4|2015.8|2009.8|2015.8|2009.8|2015.4|2009.4|2
1730274550000|2024-10-30 07:49:10|2015.5|2009.5|2015.8|2009.8|2015.8|2009.8|2015.5|2009.5|2
1730274560000|2024-10-30 07:49:20|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1730274590000|2024-10-30 07:49:50|2016.1|2010.1|2016.9|2010.9|2016.9|2010.9|2016.1|2010.1|2
1730274650000|2024-10-30 07:50:50|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1730274690000|2024-10-30 07:51:30|2016.6|2010.6|2016.1|2010.1|2016.6|2010.6|2016.1|2010.1|3
1730274750000|2024-10-30 07:52:30|2015.9|2009.9|2016.3|2010.3|2016.3|2010.3|2015.9|2009.9|2
1730274770000|2024-10-30 07:52:50|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1730274780000|2024-10-30 07:53:00|2016.8|2010.8|2017|2011|2017|2011|2016.8|2010.8|2
1730274800000|2024-10-30 07:53:20|2016.8|2010.8|2017.3|2011.3|2017.3|2011.3|2016.8|2010.8|3
1730274850000|2024-10-30 07:54:10|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1730274880000|2024-10-30 07:54:40|2017.5|2011.5|2017.4|2011.4|2017.6|2011.6|2017.4|2011.4|4
1730274890000|2024-10-30 07:54:50|2017.6|2011.6|2018.5|2012.5|2018.5|2012.5|2017.6|2011.6|3
1730274980000|2024-10-30 07:56:20|2018.6|2012.6|2019|2013|2019|2013|2018.6|2012.6|3
1730275020000|2024-10-30 07:57:00|2019.1|2013.1|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|2
1730275030000|2024-10-30 07:57:10|2019.5|2013.5|2019.9|2013.9|2019.9|2013.9|2019.5|2013.5|3
1730275050000|2024-10-30 07:57:30|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1730275070000|2024-10-30 07:57:50|2019.8|2013.8|2019|2013|2019.8|2013.8|2019|2013|3
1730275080000|2024-10-30 07:58:00|2019.3|2013.3|2019.1|2013.1|2019.4|2013.4|2019.1|2013.1|3
1730275090000|2024-10-30 07:58:10|2018.9|2012.9|2018.8|2012.8|2018.9|2012.9|2018.8|2012.8|2
1730275150000|2024-10-30 07:59:10|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1730275190000|2024-10-30 07:59:50|2018.4|2012.4|2019.5|2013.5|2019.5|2013.5|2018.4|2012.4|3
1730275200000|2024-10-30 08:00:00|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1730275210000|2024-10-30 08:00:10|2019.3|2013.3|2018.9|2012.9|2019.3|2013.3|2018.4|2012.4|8
1730275220000|2024-10-30 08:00:20|2018.8|2012.8|2020.1|2014.1|2020.1|2014.1|2018.8|2012.8|7
1730275230000|2024-10-30 08:00:30|2020.4|2014.4|2020.3|2014.3|2020.9|2014.9|2020.3|2014.3|6
1730275240000|2024-10-30 08:00:40|2020|2014|2018.5|2012.5|2020|2014|2018.5|2012.5|6
1730275250000|2024-10-30 08:00:50|2018.8|2012.8|2018.4|2012.4|2019.6|2013.6|2018.4|2012.4|9
1730275260000|2024-10-30 08:01:00|2017.8|2011.8|2018.6|2012.6|2018.6|2012.6|2017.8|2011.8|6
1730275270000|2024-10-30 08:01:10|2018.5|2012.5|2018.4|2012.4|2018.5|2012.5|2018.4|2012.4|2
1730275280000|2024-10-30 08:01:20|2018.1|2012.1|2017.6|2011.6|2018.1|2012.1|2017.4|2011.4|5
1730275320000|2024-10-30 08:02:00|2017.9|2011.9|2018.5|2012.5|2018.8|2012.8|2017.9|2011.9|4
1730275330000|2024-10-30 08:02:10|2018.3|2012.3|2017.6|2011.6|2018.3|2012.3|2017.6|2011.6|5
1730275340000|2024-10-30 08:02:20|2017.8|2011.8|2018|2012|2018|2012|2017.8|2011.8|2
1730275350000|2024-10-30 08:02:30|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1730275360000|2024-10-30 08:02:40|2018|2012|2018|2012|2018|2012|2018|2012|1
1730275380000|2024-10-30 08:03:00|2017.9|2011.9|2018|2012|2018|2012|2017.5|2011.5|4
1730275390000|2024-10-30 08:03:10|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1730275400000|2024-10-30 08:03:20|2017.5|2011.5|2017.6|2011.6|2018|2012|2017.4|2011.4|7
1730275410000|2024-10-30 08:03:30|2017.8|2011.8|2017.9|2011.9|2018.4|2012.4|2017.8|2011.8|6
1730275420000|2024-10-30 08:03:40|2017.8|2011.8|2017.9|2011.9|2017.9|2011.9|2017.8|2011.8|2
1730275440000|2024-10-30 08:04:00|2018|2012|2018.4|2012.4|2018.4|2012.4|2018|2012|2
1730275450000|2024-10-30 08:04:10|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1730275460000|2024-10-30 08:04:20|2018|2012|2017.5|2011.5|2018|2012|2016.6|2010.6|11
1730275470000|2024-10-30 08:04:30|2018.1|2012.1|2017.3|2011.3|2018.1|2012.1|2017.3|2011.3|5
1730275480000|2024-10-30 08:04:40|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1730275490000|2024-10-30 08:04:50|2017.5|2011.5|2017.8|2011.8|2017.8|2011.8|2017.5|2011.5|2
1730275500000|2024-10-30 08:05:00|2017.9|2011.9|2018.8|2012.8|2018.8|2012.8|2017.9|2011.9|4
1730275510000|2024-10-30 08:05:10|2018.5|2012.5|2018.3|2012.3|2018.5|2012.5|2018.3|2012.3|2
1730275530000|2024-10-30 08:05:30|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1730275540000|2024-10-30 08:05:40|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1730275550000|2024-10-30 08:05:50|2018|2012|2018|2012|2018|2012|2018|2012|1
1730275560000|2024-10-30 08:06:00|2018.3|2012.3|2018.6|2012.6|2018.6|2012.6|2018.3|2012.3|3
1730275600000|2024-10-30 08:06:40|2018.5|2012.5|2018.6|2012.6|2018.6|2012.6|2018.1|2012.1|5
1730275610000|2024-10-30 08:06:50|2018.5|2012.5|2018.4|2012.4|2018.5|2012.5|2018.4|2012.4|2
1730275620000|2024-10-30 08:07:00|2018.5|2012.5|2018.5|2012.5|2018.6|2012.6|2018.5|2012.5|3
1730275630000|2024-10-30 08:07:10|2018.6|2012.6|2018.6|2012.6|2018.8|2012.8|2018.6|2012.6|3
1730275650000|2024-10-30 08:07:30|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1730275660000|2024-10-30 08:07:40|2019.1|2013.1|2020.3|2014.3|2020.3|2014.3|2019.1|2013.1|4
1730275670000|2024-10-30 08:07:50|2020|2014|2020|2014|2020|2014|2020|2014|1
1730275680000|2024-10-30 08:08:00|2020.3|2014.3|2020.8|2014.8|2020.8|2014.8|2020.3|2014.3|3
1730275690000|2024-10-30 08:08:10|2020.9|2014.9|2021|2015|2021.3|2015.3|2020.9|2014.9|3
1730275700000|2024-10-30 08:08:20|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1730275710000|2024-10-30 08:08:30|2021.5|2015.5|2021.3|2015.3|2021.5|2015.5|2021.3|2015.3|2
1730275720000|2024-10-30 08:08:40|2021|2015|2020.8|2014.8|2021|2015|2020.8|2014.8|4
1730275730000|2024-10-30 08:08:50|2020.4|2014.4|2020|2014|2020.4|2014.4|2020|2014|3
1730275740000|2024-10-30 08:09:00|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1730275760000|2024-10-30 08:09:20|2020|2014|2020|2014|2020|2014|2020|2014|1
1730275770000|2024-10-30 08:09:30|2019.8|2013.8|2019.6|2013.6|2019.8|2013.8|2019.6|2013.6|2
1730275780000|2024-10-30 08:09:40|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|3
1730275790000|2024-10-30 08:09:50|2019.6|2013.6|2019.8|2013.8|2019.8|2013.8|2019.6|2013.6|2
1730275800000|2024-10-30 08:10:00|2019.6|2013.6|2020.4|2014.4|2020.4|2014.4|2019.6|2013.6|4
1730275810000|2024-10-30 08:10:10|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1730275820000|2024-10-30 08:10:20|2019.8|2013.8|2020.1|2014.1|2020.1|2014.1|2018.1|2012.1|4
1730275830000|2024-10-30 08:10:30|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1730275840000|2024-10-30 08:10:40|2019.6|2013.6|2018.6|2012.6|2019.8|2013.8|2018.4|2012.4|6
1730275850000|2024-10-30 08:10:50|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1730275860000|2024-10-30 08:11:00|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.3|2012.3|4
1730275870000|2024-10-30 08:11:10|2018.9|2012.9|2019.4|2013.4|2019.4|2013.4|2018.9|2012.9|2
1730275880000|2024-10-30 08:11:20|2019.5|2013.5|2019.8|2013.8|2019.8|2013.8|2019.5|2013.5|2
1730275890000|2024-10-30 08:11:30|2019.6|2013.6|2019.3|2013.3|2019.6|2013.6|2019.3|2013.3|2
1730275900000|2024-10-30 08:11:40|2018.9|2012.9|2018.6|2012.6|2018.9|2012.9|2018.6|2012.6|2
1730275910000|2024-10-30 08:11:50|2018.5|2012.5|2017.3|2011.3|2018.5|2012.5|2017.3|2011.3|4
1730275920000|2024-10-30 08:12:00|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1730275940000|2024-10-30 08:12:20|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1730275950000|2024-10-30 08:12:30|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1730275970000|2024-10-30 08:12:50|2017.4|2011.4|2017.3|2011.3|2017.4|2011.4|2017.3|2011.3|2
1730275980000|2024-10-30 08:13:00|2017.4|2011.4|2017|2011|2017.4|2011.4|2017|2011|5
1730275990000|2024-10-30 08:13:10|2016.8|2010.8|2016.9|2010.9|2016.9|2010.9|2016.8|2010.8|2
1730276000000|2024-10-30 08:13:20|2017|2011|2017.5|2011.5|2017.5|2011.5|2016.9|2010.9|6
1730276020000|2024-10-30 08:13:40|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1730276030000|2024-10-30 08:13:50|2017.5|2011.5|2017.3|2011.3|2017.5|2011.5|2017.3|2011.3|3
1730276040000|2024-10-30 08:14:00|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.3|2011.3|3
1730276070000|2024-10-30 08:14:30|2017.8|2011.8|2018.1|2012.1|2018.3|2012.3|2017.8|2011.8|3
1730276090000|2024-10-30 08:14:50|2017.9|2011.9|2018.5|2012.5|2018.5|2012.5|2017.9|2011.9|4
1730276100000|2024-10-30 08:15:00|2018.6|2012.6|2019.8|2013.8|2019.8|2013.8|2018.6|2012.6|3
1730276120000|2024-10-30 08:15:20|2020|2014|2019.8|2013.8|2020.3|2014.3|2019.8|2013.8|4
1730276130000|2024-10-30 08:15:30|2019.6|2013.6|2019.3|2013.3|2019.6|2013.6|2019.3|2013.3|3
1730276140000|2024-10-30 08:15:40|2019.1|2013.1|2018.5|2012.5|2019.1|2013.1|2017.9|2011.9|5
1730276150000|2024-10-30 08:15:50|2018.4|2012.4|2018|2012|2018.4|2012.4|2018|2012|2
1730276160000|2024-10-30 08:16:00|2017.8|2011.8|2019|2013|2019|2013|2017.8|2011.8|6
1730276190000|2024-10-30 08:16:30|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1730276200000|2024-10-30 08:16:40|2019|2013|2019.5|2013.5|2019.5|2013.5|2018.8|2012.8|5
1730276210000|2024-10-30 08:16:50|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1730276220000|2024-10-30 08:17:00|2019|2013|2019.6|2013.6|2019.6|2013.6|2019|2013|5
1730276230000|2024-10-30 08:17:10|2019.8|2013.8|2020.4|2014.4|2020.4|2014.4|2019.8|2013.8|3
1730276240000|2024-10-30 08:17:20|2020.3|2014.3|2019.9|2013.9|2020.3|2014.3|2019.9|2013.9|3
1730276250000|2024-10-30 08:17:30|2019.8|2013.8|2019.6|2013.6|2019.8|2013.8|2019.6|2013.6|2
1730276260000|2024-10-30 08:17:40|2019.9|2013.9|2020|2014|2020|2014|2019.9|2013.9|2
1730276270000|2024-10-30 08:17:50|2019.8|2013.8|2020|2014|2020|2014|2019.8|2013.8|3
1730276280000|2024-10-30 08:18:00|2020.3|2014.3|2020.6|2014.6|2020.6|2014.6|2020.3|2014.3|3
1730276290000|2024-10-30 08:18:10|2020.5|2014.5|2020.3|2014.3|2020.5|2014.5|2020.3|2014.3|2
1730276300000|2024-10-30 08:18:20|2020.5|2014.5|2020.8|2014.8|2020.8|2014.8|2020.5|2014.5|2
1730276310000|2024-10-30 08:18:30|2021|2015|2020.9|2014.9|2021|2015|2020.9|2014.9|2
1730276320000|2024-10-30 08:18:40|2021|2015|2021.3|2015.3|2021.3|2015.3|2021|2015|2
1730276330000|2024-10-30 08:18:50|2021|2015|2021.3|2015.3|2021.3|2015.3|2021|2015|2
1730276340000|2024-10-30 08:19:00|2021.4|2015.4|2022.5|2016.5|2022.5|2016.5|2021.4|2015.4|5
1730276350000|2024-10-30 08:19:10|2022.9|2016.9|2022.6|2016.6|2022.9|2016.9|2022.6|2016.6|2
1730276360000|2024-10-30 08:19:20|2022.5|2016.5|2022.3|2016.3|2022.5|2016.5|2022.3|2016.3|2
1730276370000|2024-10-30 08:19:30|2022|2016|2022.1|2016.1|2022.3|2016.3|2021.9|2015.9|9
1730276380000|2024-10-30 08:19:40|2022|2016|2021.5|2015.5|2022|2016|2021.5|2015.5|3
1730276390000|2024-10-30 08:19:50|2021.8|2015.8|2021.6|2015.6|2022|2016|2021.6|2015.6|4
1730276400000|2024-10-30 08:20:00|2022.1|2016.1|2022.5|2016.5|2022.5|2016.5|2022.1|2016.1|2
1730276410000|2024-10-30 08:20:10|2022.3|2016.3|2021.8|2015.8|2022.3|2016.3|2021.8|2015.8|2
1730276420000|2024-10-30 08:20:20|2021.6|2015.6|2021.8|2015.8|2021.8|2015.8|2021.6|2015.6|2
1730276430000|2024-10-30 08:20:30|2021.6|2015.6|2022.5|2016.5|2022.5|2016.5|2021.6|2015.6|3
1730276460000|2024-10-30 08:21:00|2022.3|2016.3|2023.1|2017.1|2023.1|2017.1|2022.3|2016.3|4
1730276470000|2024-10-30 08:21:10|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1730276480000|2024-10-30 08:21:20|2023|2017|2023.1|2017.1|2023.1|2017.1|2023|2017|2
1730276500000|2024-10-30 08:21:40|2023|2017|2023.8|2017.8|2023.8|2017.8|2022.9|2016.9|6
1730276510000|2024-10-30 08:21:50|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1730276520000|2024-10-30 08:22:00|2024.1|2018.1|2023.8|2017.8|2024.1|2018.1|2023.8|2017.8|3
1730276530000|2024-10-30 08:22:10|2023.6|2017.6|2023.5|2017.5|2023.6|2017.6|2023.3|2017.3|4
1730276540000|2024-10-30 08:22:20|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1730276550000|2024-10-30 08:22:30|2023.8|2017.8|2023.6|2017.6|2023.8|2017.8|2023.6|2017.6|2
1730276560000|2024-10-30 08:22:40|2023.4|2017.4|2023.9|2017.9|2023.9|2017.9|2023.4|2017.4|3
1730276570000|2024-10-30 08:22:50|2023.6|2017.6|2023.5|2017.5|2023.6|2017.6|2023.5|2017.5|2
1730276580000|2024-10-30 08:23:00|2023.4|2017.4|2023.6|2017.6|2023.6|2017.6|2023.4|2017.4|2
1730276590000|2024-10-30 08:23:10|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1730276610000|2024-10-30 08:23:30|2023.6|2017.6|2023.8|2017.8|2024.3|2018.3|2023.6|2017.6|4
1730276620000|2024-10-30 08:23:40|2024|2018|2024|2018|2024|2018|2024|2018|1
1730276630000|2024-10-30 08:23:50|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1730276640000|2024-10-30 08:24:00|2024|2018|2024.4|2018.4|2024.4|2018.4|2024|2018|2
1730276650000|2024-10-30 08:24:10|2024.8|2018.8|2025.1|2019.1|2025.1|2019.1|2024.8|2018.8|3
1730276660000|2024-10-30 08:24:20|2025|2019|2025.1|2019.1|2025.1|2019.1|2025|2019|2
1730276670000|2024-10-30 08:24:30|2025|2019|2025.1|2019.1|2025.1|2019.1|2025|2019|2
1730276680000|2024-10-30 08:24:40|2025.5|2019.5|2025.5|2019.5|2025.8|2019.8|2025.5|2019.5|5
1730276690000|2024-10-30 08:24:50|2025.8|2019.8|2025.9|2019.9|2025.9|2019.9|2025.8|2019.8|2
1730276700000|2024-10-30 08:25:00|2026.1|2020.1|2025.5|2019.5|2026.1|2020.1|2025.3|2019.3|6
1730276710000|2024-10-30 08:25:10|2024.9|2018.9|2025.3|2019.3|2025.5|2019.5|2024.9|2018.9|5
1730276770000|2024-10-30 08:26:10|2025|2019|2024|2018|2025|2019|2024|2018|5
1730276810000|2024-10-30 08:26:50|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1730276820000|2024-10-30 08:27:00|2024|2018|2023.8|2017.8|2024|2018|2023.8|2017.8|2
1730276830000|2024-10-30 08:27:10|2023.6|2017.6|2023.5|2017.5|2023.6|2017.6|2023.4|2017.4|3
1730276840000|2024-10-30 08:27:20|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1730276850000|2024-10-30 08:27:30|2023.4|2017.4|2023.3|2017.3|2023.4|2017.4|2023.3|2017.3|2
1730276860000|2024-10-30 08:27:40|2023.6|2017.6|2024.1|2018.1|2024.1|2018.1|2023.6|2017.6|2
1730276870000|2024-10-30 08:27:50|2024|2018|2024|2018|2024|2018|2024|2018|1
1730276880000|2024-10-30 08:28:00|2024.1|2018.1|2023.8|2017.8|2024.1|2018.1|2023.8|2017.8|2
1730276890000|2024-10-30 08:28:10|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1730276900000|2024-10-30 08:28:20|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1730276910000|2024-10-30 08:28:30|2023.5|2017.5|2023.8|2017.8|2024|2018|2023.4|2017.4|4
1730276920000|2024-10-30 08:28:40|2023.6|2017.6|2023.8|2017.8|2023.8|2017.8|2023.6|2017.6|2
1730276950000|2024-10-30 08:29:10|2023.6|2017.6|2023.1|2017.1|2023.9|2017.9|2023.1|2017.1|3
1730276990000|2024-10-30 08:29:50|2023|2017|2023.3|2017.3|2023.3|2017.3|2022.8|2016.8|4
1730277000000|2024-10-30 08:30:00|2023.4|2017.4|2023.8|2017.8|2023.8|2017.8|2023.4|2017.4|2
1730277010000|2024-10-30 08:30:10|2023.6|2017.6|2023.5|2017.5|2023.6|2017.6|2023.5|2017.5|2
1730277040000|2024-10-30 08:30:40|2023.8|2017.8|2024|2018|2024|2018|2023.5|2017.5|4
1730277050000|2024-10-30 08:30:50|2023.8|2017.8|2023.8|2017.8|2023.9|2017.9|2023.6|2017.6|5
1730277060000|2024-10-30 08:31:00|2023.5|2017.5|2023|2017|2023.5|2017.5|2023|2017|3
1730277090000|2024-10-30 08:31:30|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1730277100000|2024-10-30 08:31:40|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1730277110000|2024-10-30 08:31:50|2023|2017|2022.5|2016.5|2023|2017|2022.5|2016.5|3
1730277190000|2024-10-30 08:33:10|2022.3|2016.3|2021.6|2015.6|2022.3|2016.3|2021.6|2015.6|3
1730277210000|2024-10-30 08:33:30|2021.4|2015.4|2021|2015|2021.4|2015.4|2021|2015|2
1730277220000|2024-10-30 08:33:40|2020.8|2014.8|2020.6|2014.6|2021|2015|2020.6|2014.6|4
1730277240000|2024-10-30 08:34:00|2020.4|2014.4|2020.5|2014.5|2020.5|2014.5|2020.3|2014.3|3
1730277250000|2024-10-30 08:34:10|2020.6|2014.6|2021|2015|2021.1|2015.1|2020.6|2014.6|3
1730277270000|2024-10-30 08:34:30|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1730277280000|2024-10-30 08:34:40|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1730277290000|2024-10-30 08:34:50|2021.6|2015.6|2022.4|2016.4|2022.4|2016.4|2021.6|2015.6|2
1730277300000|2024-10-30 08:35:00|2022.1|2016.1|2020.8|2014.8|2022.1|2016.1|2020.8|2014.8|6
1730277310000|2024-10-30 08:35:10|2020.5|2014.5|2019.5|2013.5|2020.5|2014.5|2019.5|2013.5|8
1730277330000|2024-10-30 08:35:30|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1730277340000|2024-10-30 08:35:40|2019.3|2013.3|2019.4|2013.4|2019.4|2013.4|2019.3|2013.3|2
1730277350000|2024-10-30 08:35:50|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1730277360000|2024-10-30 08:36:00|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.8|2012.8|3
1730277400000|2024-10-30 08:36:40|2018.8|2012.8|2018.9|2012.9|2019|2013|2018.8|2012.8|4
1730277410000|2024-10-30 08:36:50|2018.6|2012.6|2018.9|2012.9|2018.9|2012.9|2018.6|2012.6|2
1730277420000|2024-10-30 08:37:00|2018.6|2012.6|2018.9|2012.9|2018.9|2012.9|2018.4|2012.4|4
1730277430000|2024-10-30 08:37:10|2019|2013|2020|2014|2020|2014|2019|2013|3
1730277440000|2024-10-30 08:37:20|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1730277450000|2024-10-30 08:37:30|2019.4|2013.4|2018.5|2012.5|2019.4|2013.4|2018.5|2012.5|3
1730277460000|2024-10-30 08:37:40|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1730277480000|2024-10-30 08:38:00|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1730277490000|2024-10-30 08:38:10|2018.8|2012.8|2019.6|2013.6|2019.6|2013.6|2018.6|2012.6|5
1730277510000|2024-10-30 08:38:30|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1730277530000|2024-10-30 08:38:50|2019.3|2013.3|2019|2013|2019.3|2013.3|2019|2013|3
1730277570000|2024-10-30 08:39:30|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1730277580000|2024-10-30 08:39:40|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1730277590000|2024-10-30 08:39:50|2019.3|2013.3|2019.8|2013.8|2019.8|2013.8|2019.3|2013.3|2
1730277600000|2024-10-30 08:40:00|2020|2014|2020.5|2014.5|2020.5|2014.5|2020|2014|2
1730277610000|2024-10-30 08:40:10|2020.6|2014.6|2021.3|2015.3|2021.3|2015.3|2020.6|2014.6|4
1730277620000|2024-10-30 08:40:20|2021.4|2015.4|2021|2015|2021.4|2015.4|2021|2015|3
1730277640000|2024-10-30 08:40:40|2020.8|2014.8|2020.5|2014.5|2020.8|2014.8|2020.5|2014.5|3
1730277660000|2024-10-30 08:41:00|2020.4|2014.4|2019.3|2013.3|2020.4|2014.4|2019.3|2013.3|7
1730277670000|2024-10-30 08:41:10|2019.4|2013.4|2019.8|2013.8|2019.8|2013.8|2018.9|2012.9|9
1730277680000|2024-10-30 08:41:20|2019.9|2013.9|2019.3|2013.3|2019.9|2013.9|2019.3|2013.3|3
1730277690000|2024-10-30 08:41:30|2019.5|2013.5|2019.8|2013.8|2019.8|2013.8|2019.5|2013.5|2
1730277740000|2024-10-30 08:42:20|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1730277750000|2024-10-30 08:42:30|2019.4|2013.4|2019.1|2013.1|2019.4|2013.4|2019.1|2013.1|3
1730277760000|2024-10-30 08:42:40|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.8|2012.8|5
1730277810000|2024-10-30 08:43:30|2018.8|2012.8|2018.9|2012.9|2018.9|2012.9|2018.8|2012.8|2
1730277830000|2024-10-30 08:43:50|2019|2013|2019.5|2013.5|2019.5|2013.5|2019|2013|2
1730277840000|2024-10-30 08:44:00|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1730277870000|2024-10-30 08:44:30|2019.6|2013.6|2019.5|2013.5|2019.6|2013.6|2019.5|2013.5|2
1730277890000|2024-10-30 08:44:50|2019.6|2013.6|2020|2014|2020|2014|2019.6|2013.6|2
1730277900000|2024-10-30 08:45:00|2020.1|2014.1|2020.3|2014.3|2020.3|2014.3|2020.1|2014.1|2
1730277930000|2024-10-30 08:45:30|2020.1|2014.1|2020|2014|2020.1|2014.1|2020|2014|2
1730277950000|2024-10-30 08:45:50|2019.9|2013.9|2018.8|2012.8|2019.9|2013.9|2018.8|2012.8|4
1730277960000|2024-10-30 08:46:00|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1730277990000|2024-10-30 08:46:30|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1730278000000|2024-10-30 08:46:40|2018.6|2012.6|2018.9|2012.9|2019.5|2013.5|2018.6|2012.6|7
1730278010000|2024-10-30 08:46:50|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1730278040000|2024-10-30 08:47:20|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1730278060000|2024-10-30 08:47:40|2018.3|2012.3|2017.5|2011.5|2018.3|2012.3|2017.5|2011.5|4
1730278070000|2024-10-30 08:47:50|2017.8|2011.8|2018.4|2012.4|2018.4|2012.4|2017.8|2011.8|3
1730278100000|2024-10-30 08:48:20|2018.5|2012.5|2018.8|2012.8|2018.8|2012.8|2018.5|2012.5|2
1730278130000|2024-10-30 08:48:50|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1730278140000|2024-10-30 08:49:00|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1730278160000|2024-10-30 08:49:20|2019.1|2013.1|2019.3|2013.3|2019.3|2013.3|2019.1|2013.1|2
1730278180000|2024-10-30 08:49:40|2019.5|2013.5|2019.6|2013.6|2019.6|2013.6|2019.5|2013.5|2
1730278190000|2024-10-30 08:49:50|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1730278200000|2024-10-30 08:50:00|2020|2014|2020|2014|2020|2014|2020|2014|1
1730278210000|2024-10-30 08:50:10|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1730278220000|2024-10-30 08:50:20|2019.8|2013.8|2019.5|2013.5|2019.8|2013.8|2019.5|2013.5|2
1730278230000|2024-10-30 08:50:30|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1730278240000|2024-10-30 08:50:40|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1730278270000|2024-10-30 08:51:10|2019.4|2013.4|2019.8|2013.8|2019.8|2013.8|2019.4|2013.4|3
1730278300000|2024-10-30 08:51:40|2020|2014|2020.1|2014.1|2020.3|2014.3|2020|2014|4
1730278310000|2024-10-30 08:51:50|2020.3|2014.3|2020|2014|2020.3|2014.3|2020|2014|2
1730278340000|2024-10-30 08:52:20|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1730278350000|2024-10-30 08:52:30|2020|2014|2020|2014|2020|2014|2020|2014|1
1730278370000|2024-10-30 08:52:50|2020.3|2014.3|2020.3|2014.3|2020.8|2014.8|2020.3|2014.3|5
1730278380000|2024-10-30 08:53:00|2020.5|2014.5|2020.3|2014.3|2020.5|2014.5|2020.3|2014.3|2
1730278390000|2024-10-30 08:53:10|2020.1|2014.1|2019.9|2013.9|2020.1|2014.1|2019.9|2013.9|2
1730278400000|2024-10-30 08:53:20|2020|2014|2020|2014|2020|2014|2020|2014|1
1730278410000|2024-10-30 08:53:30|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1730278430000|2024-10-30 08:53:50|2020|2014|2020|2014|2020|2014|2020|2014|1
1730278440000|2024-10-30 08:54:00|2020.3|2014.3|2020.5|2014.5|2020.5|2014.5|2020.3|2014.3|2
1730278450000|2024-10-30 08:54:10|2020.4|2014.4|2020.3|2014.3|2020.4|2014.4|2020.3|2014.3|2
1730278460000|2024-10-30 08:54:20|2020|2014|2020|2014|2020|2014|2020|2014|1
1730278480000|2024-10-30 08:54:40|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020|2014|3
1730278490000|2024-10-30 08:54:50|2020.5|2014.5|2020.8|2014.8|2020.8|2014.8|2020.5|2014.5|2
1730278500000|2024-10-30 08:55:00|2020.5|2014.5|2020.8|2014.8|2021.1|2015.1|2020.5|2014.5|6
1730278540000|2024-10-30 08:55:40|2020.5|2014.5|2020.4|2014.4|2020.5|2014.5|2020.4|2014.4|2
1730278550000|2024-10-30 08:55:50|2020.6|2014.6|2021.5|2015.5|2021.5|2015.5|2020.6|2014.6|4
1730278580000|2024-10-30 08:56:20|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1730278600000|2024-10-30 08:56:40|2021.9|2015.9|2022|2016|2022|2016|2021.9|2015.9|2
1730278630000|2024-10-30 08:57:10|2021.9|2015.9|2021.8|2015.8|2021.9|2015.9|2021.8|2015.8|2
1730278670000|2024-10-30 08:57:50|2021.5|2015.5|2022|2016|2022|2016|2021.4|2015.4|3
1730278690000|2024-10-30 08:58:10|2021.8|2015.8|2021.5|2015.5|2021.8|2015.8|2021.5|2015.5|2
1730278750000|2024-10-30 08:59:10|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.5|2015.5|3
1730278770000|2024-10-30 08:59:30|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1730278780000|2024-10-30 08:59:40|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1730278790000|2024-10-30 08:59:50|2021.5|2015.5|2022|2016|2022|2016|2021.5|2015.5|2
1730278800000|2024-10-30 09:00:00|2022.3|2016.3|2021.8|2015.8|2022.3|2016.3|2021.8|2015.8|4
1730278810000|2024-10-30 09:00:10|2021.5|2015.5|2023.3|2017.3|2023.3|2017.3|2021.5|2015.5|5
1730278820000|2024-10-30 09:00:20|2023.4|2017.4|2023|2017|2024.1|2018.1|2023|2017|7
1730278830000|2024-10-30 09:00:30|2023.3|2017.3|2022.4|2016.4|2023.3|2017.3|2022.4|2016.4|6
1730278840000|2024-10-30 09:00:40|2022.1|2016.1|2021.8|2015.8|2022.1|2016.1|2021.8|2015.8|3
1730278850000|2024-10-30 09:00:50|2021.6|2015.6|2020.5|2014.5|2021.6|2015.6|2020.3|2014.3|9
1730278870000|2024-10-30 09:01:10|2020.6|2014.6|2020.5|2014.5|2021.3|2015.3|2020.5|2014.5|6
1730278880000|2024-10-30 09:01:20|2020.4|2014.4|2019.6|2013.6|2020.5|2014.5|2019.6|2013.6|8
1730278890000|2024-10-30 09:01:30|2019.8|2013.8|2020.9|2014.9|2020.9|2014.9|2019.8|2013.8|3
1730278900000|2024-10-30 09:01:40|2020.6|2014.6|2021|2015|2021|2015|2020.6|2014.6|3
1730278910000|2024-10-30 09:01:50|2021.1|2015.1|2021.4|2015.4|2021.4|2015.4|2021.1|2015.1|2
1730278930000|2024-10-30 09:02:10|2021.5|2015.5|2022.3|2016.3|2022.5|2016.5|2021.5|2015.5|7
1730278940000|2024-10-30 09:02:20|2022.5|2016.5|2021.4|2015.4|2022.5|2016.5|2021.4|2015.4|7
1730278950000|2024-10-30 09:02:30|2021.6|2015.6|2022|2016|2022|2016|2021.6|2015.6|3
1730278960000|2024-10-30 09:02:40|2022.3|2016.3|2022|2016|2022.3|2016.3|2022|2016|2
1730278970000|2024-10-30 09:02:50|2022.3|2016.3|2022|2016|2022.3|2016.3|2022|2016|2
1730278980000|2024-10-30 09:03:00|2021.8|2015.8|2020|2014|2021.8|2015.8|2019.6|2013.6|11
1730279000000|2024-10-30 09:03:20|2020.3|2014.3|2020.8|2014.8|2021|2015|2020.3|2014.3|3
1730279010000|2024-10-30 09:03:30|2020.6|2014.6|2020.3|2014.3|2020.6|2014.6|2020.3|2014.3|2
1730279030000|2024-10-30 09:03:50|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1730279050000|2024-10-30 09:04:10|2020.8|2014.8|2021.3|2015.3|2021.3|2015.3|2020.8|2014.8|3
1730279060000|2024-10-30 09:04:20|2021|2015|2020.9|2014.9|2021|2015|2020.6|2014.6|4
1730279070000|2024-10-30 09:04:30|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1730279080000|2024-10-30 09:04:40|2020.9|2014.9|2021|2015|2021|2015|2020.9|2014.9|2
1730279090000|2024-10-30 09:04:50|2021.3|2015.3|2021.6|2015.6|2021.6|2015.6|2021.3|2015.3|2
1730279100000|2024-10-30 09:05:00|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1730279110000|2024-10-30 09:05:10|2022|2016|2022|2016|2022|2016|2022|2016|1
1730279130000|2024-10-30 09:05:30|2021.8|2015.8|2021.5|2015.5|2021.8|2015.8|2021.4|2015.4|5
1730279140000|2024-10-30 09:05:40|2021.4|2015.4|2020.5|2014.5|2021.4|2015.4|2020.5|2014.5|3
1730279170000|2024-10-30 09:06:10|2020.8|2014.8|2021.3|2015.3|2021.3|2015.3|2020.8|2014.8|2
1730279190000|2024-10-30 09:06:30|2021.5|2015.5|2021.3|2015.3|2021.5|2015.5|2021.1|2015.1|3
1730279250000|2024-10-30 09:07:30|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1730279260000|2024-10-30 09:07:40|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1730279270000|2024-10-30 09:07:50|2021.6|2015.6|2021.8|2015.8|2021.8|2015.8|2021.6|2015.6|2
1730279280000|2024-10-30 09:08:00|2022|2016|2023.5|2017.5|2023.5|2017.5|2022|2016|7
1730279290000|2024-10-30 09:08:10|2023.3|2017.3|2022.6|2016.6|2023.3|2017.3|2022.6|2016.6|3
1730279300000|2024-10-30 09:08:20|2022.5|2016.5|2022.8|2016.8|2022.8|2016.8|2022.5|2016.5|4
1730279310000|2024-10-30 09:08:30|2022.9|2016.9|2023.3|2017.3|2023.5|2017.5|2022.9|2016.9|6
1730279330000|2024-10-30 09:08:50|2022.8|2016.8|2022.1|2016.1|2022.8|2016.8|2022.1|2016.1|2
1730279340000|2024-10-30 09:09:00|2022.5|2016.5|2022.6|2016.6|2022.6|2016.6|2022.5|2016.5|2
1730279350000|2024-10-30 09:09:10|2022.8|2016.8|2023.3|2017.3|2023.3|2017.3|2022.8|2016.8|2
1730279360000|2024-10-30 09:09:20|2023.1|2017.1|2023.3|2017.3|2023.3|2017.3|2023.1|2017.1|2
1730279380000|2024-10-30 09:09:40|2023.5|2017.5|2023.6|2017.6|2023.8|2017.8|2023.5|2017.5|3
1730279390000|2024-10-30 09:09:50|2023.8|2017.8|2024.3|2018.3|2024.3|2018.3|2023.8|2017.8|3
1730279400000|2024-10-30 09:10:00|2024.4|2018.4|2024.3|2018.3|2024.4|2018.4|2024.3|2018.3|2
1730279410000|2024-10-30 09:10:10|2024.4|2018.4|2023.8|2017.8|2024.4|2018.4|2023.8|2017.8|2
1730279420000|2024-10-30 09:10:20|2023.9|2017.9|2023.8|2017.8|2023.9|2017.9|2023.8|2017.8|2
1730279440000|2024-10-30 09:10:40|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1730279450000|2024-10-30 09:10:50|2023.4|2017.4|2022.3|2016.3|2023.4|2017.4|2022.3|2016.3|5
1730279460000|2024-10-30 09:11:00|2022|2016|2021.4|2015.4|2022|2016|2021.4|2015.4|4
1730279470000|2024-10-30 09:11:10|2021.3|2015.3|2021|2015|2021.3|2015.3|2020.9|2014.9|3
1730279480000|2024-10-30 09:11:20|2020.9|2014.9|2021|2015|2021|2015|2020.9|2014.9|2
1730279540000|2024-10-30 09:12:20|2020.9|2014.9|2021|2015|2021|2015|2020.9|2014.9|2
1730279550000|2024-10-30 09:12:30|2021.3|2015.3|2021.4|2015.4|2021.4|2015.4|2021.3|2015.3|2
1730279560000|2024-10-30 09:12:40|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1730279570000|2024-10-30 09:12:50|2021.4|2015.4|2021.5|2015.5|2021.5|2015.5|2021.4|2015.4|2
1730279590000|2024-10-30 09:13:10|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1730279600000|2024-10-30 09:13:20|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1730279640000|2024-10-30 09:14:00|2021.6|2015.6|2021.9|2015.9|2021.9|2015.9|2021.6|2015.6|2
1730279660000|2024-10-30 09:14:20|2021.8|2015.8|2021.4|2015.4|2021.8|2015.8|2021.4|2015.4|3
1730279680000|2024-10-30 09:14:40|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1730279690000|2024-10-30 09:14:50|2021.8|2015.8|2022.3|2016.3|2022.3|2016.3|2021.8|2015.8|3
1730279700000|2024-10-30 09:15:00|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1730279710000|2024-10-30 09:15:10|2022|2016|2022|2016|2022|2016|2022|2016|1
1730279720000|2024-10-30 09:15:20|2022.3|2016.3|2022.8|2016.8|2022.8|2016.8|2022.3|2016.3|3
1730279750000|2024-10-30 09:15:50|2023|2017|2023|2017|2023|2017|2023|2017|1
1730279760000|2024-10-30 09:16:00|2023.3|2017.3|2023|2017|2023.3|2017.3|2022.9|2016.9|5
1730279820000|2024-10-30 09:17:00|2023.3|2017.3|2023.3|2017.3|2023.4|2017.4|2023.3|2017.3|3
1730279830000|2024-10-30 09:17:10|2022.9|2016.9|2022.1|2016.1|2022.9|2016.9|2022.1|2016.1|5
1730279850000|2024-10-30 09:17:30|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.8|2015.8|3
1730279860000|2024-10-30 09:17:40|2022|2016|2022|2016|2022|2016|2022|2016|1
1730279900000|2024-10-30 09:18:20|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1730279910000|2024-10-30 09:18:30|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1730279940000|2024-10-30 09:19:00|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1730279950000|2024-10-30 09:19:10|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1730279970000|2024-10-30 09:19:30|2022.3|2016.3|2022|2016|2022.3|2016.3|2022|2016|2
1730279980000|2024-10-30 09:19:40|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1730279990000|2024-10-30 09:19:50|2022|2016|2022.5|2016.5|2022.5|2016.5|2022|2016|2
1730280010000|2024-10-30 09:20:10|2022.3|2016.3|2022|2016|2022.3|2016.3|2022|2016|2
1730280020000|2024-10-30 09:20:20|2021.8|2015.8|2021.3|2015.3|2021.8|2015.8|2021.3|2015.3|2
1730280040000|2024-10-30 09:20:40|2021|2015|2021|2015|2021|2015|2021|2015|1
1730280060000|2024-10-30 09:21:00|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1730280090000|2024-10-30 09:21:30|2021.6|2015.6|2022|2016|2022|2016|2021.6|2015.6|2
1730280110000|2024-10-30 09:21:50|2022.1|2016.1|2022.3|2016.3|2022.3|2016.3|2022.1|2016.1|2
1730280120000|2024-10-30 09:22:00|2022|2016|2022|2016|2022|2016|2022|2016|1
1730280130000|2024-10-30 09:22:10|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1730280160000|2024-10-30 09:22:40|2021.8|2015.8|2021.5|2015.5|2021.8|2015.8|2021.5|2015.5|2
1730280220000|2024-10-30 09:23:40|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1730280230000|2024-10-30 09:23:50|2021.1|2015.1|2020.9|2014.9|2021.1|2015.1|2020.9|2014.9|3
1730280250000|2024-10-30 09:24:10|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1730280290000|2024-10-30 09:24:50|2020.9|2014.9|2021.3|2015.3|2021.3|2015.3|2020.9|2014.9|3
1730280310000|2024-10-30 09:25:10|2021.1|2015.1|2021|2015|2021.1|2015.1|2021|2015|2
1730280330000|2024-10-30 09:25:30|2020.9|2014.9|2020.5|2014.5|2020.9|2014.9|2020.5|2014.5|2
1730280390000|2024-10-30 09:26:30|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.4|2014.4|4
1730280400000|2024-10-30 09:26:40|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1730280410000|2024-10-30 09:26:50|2020.6|2014.6|2020.8|2014.8|2020.8|2014.8|2020.6|2014.6|2
1730280420000|2024-10-30 09:27:00|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1730280430000|2024-10-30 09:27:10|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1730280440000|2024-10-30 09:27:20|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1730280470000|2024-10-30 09:27:50|2021.1|2015.1|2021.5|2015.5|2021.5|2015.5|2021.1|2015.1|3
1730280500000|2024-10-30 09:28:20|2021.6|2015.6|2021.8|2015.8|2021.8|2015.8|2021.6|2015.6|2
1730280510000|2024-10-30 09:28:30|2022.1|2016.1|2021.8|2015.8|2022.1|2016.1|2021.5|2015.5|3
1730280540000|2024-10-30 09:29:00|2022|2016|2022|2016|2022.3|2016.3|2022|2016|4
1730280560000|2024-10-30 09:29:20|2022.3|2016.3|2022.5|2016.5|2022.5|2016.5|2022.3|2016.3|2
1730280570000|2024-10-30 09:29:30|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1730280580000|2024-10-30 09:29:40|2022.4|2016.4|2022.3|2016.3|2022.4|2016.4|2022.3|2016.3|2
1730280590000|2024-10-30 09:29:50|2022|2016|2022|2016|2022|2016|2021.8|2015.8|4
1730280600000|2024-10-30 09:30:00|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1730280620000|2024-10-30 09:30:20|2022.1|2016.1|2021.8|2015.8|2022.1|2016.1|2021.8|2015.8|3
1730280630000|2024-10-30 09:30:30|2021.9|2015.9|2022.9|2016.9|2022.9|2016.9|2021.9|2015.9|2
1730280650000|2024-10-30 09:30:50|2022.8|2016.8|2022.4|2016.4|2022.8|2016.8|2022|2016|4
1730280690000|2024-10-30 09:31:30|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1730280750000|2024-10-30 09:32:30|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1730280760000|2024-10-30 09:32:40|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1730280770000|2024-10-30 09:32:50|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1730280800000|2024-10-30 09:33:20|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1730280850000|2024-10-30 09:34:10|2021.4|2015.4|2021.5|2015.5|2022.3|2016.3|2021.4|2015.4|8
1730280860000|2024-10-30 09:34:20|2021.4|2015.4|2021.5|2015.5|2021.5|2015.5|2021.4|2015.4|2
1730280870000|2024-10-30 09:34:30|2021.8|2015.8|2021.5|2015.5|2021.8|2015.8|2021.5|2015.5|2
1730280890000|2024-10-30 09:34:50|2021.8|2015.8|2022.5|2016.5|2022.6|2016.6|2021.8|2015.8|5
1730280900000|2024-10-30 09:35:00|2023.1|2017.1|2023.5|2017.5|2023.5|2017.5|2023.1|2017.1|3
1730280910000|2024-10-30 09:35:10|2023.6|2017.6|2023.8|2017.8|2023.9|2017.9|2023.6|2017.6|5
1730280920000|2024-10-30 09:35:20|2024.1|2018.1|2024|2018|2024.1|2018.1|2023.8|2017.8|3
1730280940000|2024-10-30 09:35:40|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1730280950000|2024-10-30 09:35:50|2023.4|2017.4|2022.9|2016.9|2023.4|2017.4|2022.8|2016.8|4
1730280970000|2024-10-30 09:36:10|2022.6|2016.6|2022.6|2016.6|2022.9|2016.9|2022.6|2016.6|3
1730280980000|2024-10-30 09:36:20|2022.4|2016.4|2023.4|2017.4|2023.4|2017.4|2022.4|2016.4|3
1730281000000|2024-10-30 09:36:40|2023.1|2017.1|2022.6|2016.6|2023.1|2017.1|2022.6|2016.6|3
1730281020000|2024-10-30 09:37:00|2022.8|2016.8|2022.9|2016.9|2022.9|2016.9|2022.8|2016.8|2
1730281030000|2024-10-30 09:37:10|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1730281060000|2024-10-30 09:37:40|2022.6|2016.6|2022.5|2016.5|2022.6|2016.6|2022.5|2016.5|2
1730281120000|2024-10-30 09:38:40|2022.3|2016.3|2021.3|2015.3|2022.3|2016.3|2021.3|2015.3|4
1730281150000|2024-10-30 09:39:10|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1730281160000|2024-10-30 09:39:20|2021|2015|2021.3|2015.3|2021.3|2015.3|2021|2015|2
1730281180000|2024-10-30 09:39:40|2021|2015|2021.5|2015.5|2021.5|2015.5|2020.6|2014.6|4
1730281190000|2024-10-30 09:39:50|2021.6|2015.6|2023|2017|2023|2017|2021.6|2015.6|4
1730281200000|2024-10-30 09:40:00|2022.8|2016.8|2022.3|2016.3|2023.5|2017.5|2021.6|2015.6|12
1730281210000|2024-10-30 09:40:10|2022.1|2016.1|2022.8|2016.8|2022.8|2016.8|2022.1|2016.1|7
1730281220000|2024-10-30 09:40:20|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1730281240000|2024-10-30 09:40:40|2022.8|2016.8|2021.8|2015.8|2022.8|2016.8|2021.3|2015.3|7
1730281250000|2024-10-30 09:40:50|2021.5|2015.5|2021.6|2015.6|2021.6|2015.6|2021.5|2015.5|2
1730281270000|2024-10-30 09:41:10|2021.9|2015.9|2021.8|2015.8|2021.9|2015.9|2021.5|2015.5|4
1730281280000|2024-10-30 09:41:20|2021.9|2015.9|2021.8|2015.8|2021.9|2015.9|2021.8|2015.8|2
1730281290000|2024-10-30 09:41:30|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1730281300000|2024-10-30 09:41:40|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1730281310000|2024-10-30 09:41:50|2021.5|2015.5|2021.8|2015.8|2021.8|2015.8|2021.5|2015.5|2
1730281330000|2024-10-30 09:42:10|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1730281340000|2024-10-30 09:42:20|2021.3|2015.3|2021.4|2015.4|2021.4|2015.4|2021.3|2015.3|2
1730281350000|2024-10-30 09:42:30|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1730281380000|2024-10-30 09:43:00|2021|2015|2020.8|2014.8|2021|2015|2020.8|2014.8|2
1730281390000|2024-10-30 09:43:10|2020.5|2014.5|2021.1|2015.1|2021.3|2015.3|2020.4|2014.4|7
1730281400000|2024-10-30 09:43:20|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1730281430000|2024-10-30 09:43:50|2021.1|2015.1|2021.4|2015.4|2021.4|2015.4|2021.1|2015.1|2
1730281440000|2024-10-30 09:44:00|2021.1|2015.1|2020.9|2014.9|2021.1|2015.1|2020.9|2014.9|2
1730281450000|2024-10-30 09:44:10|2020.8|2014.8|2020.9|2014.9|2020.9|2014.9|2020.4|2014.4|4
1730281460000|2024-10-30 09:44:20|2021|2015|2021|2015|2021|2015|2021|2015|1
1730281470000|2024-10-30 09:44:30|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1730281490000|2024-10-30 09:44:50|2021|2015|2021|2015|2021|2015|2021|2015|1
1730281500000|2024-10-30 09:45:00|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1730281560000|2024-10-30 09:46:00|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1730281580000|2024-10-30 09:46:20|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1730281590000|2024-10-30 09:46:30|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1730281610000|2024-10-30 09:46:50|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1730281620000|2024-10-30 09:47:00|2021|2015|2020.8|2014.8|2021|2015|2020.8|2014.8|2
1730281660000|2024-10-30 09:47:40|2020.5|2014.5|2020.8|2014.8|2020.8|2014.8|2020.3|2014.3|5
1730281680000|2024-10-30 09:48:00|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1730281710000|2024-10-30 09:48:30|2020.5|2014.5|2020.4|2014.4|2020.5|2014.5|2020.4|2014.4|2
1730281740000|2024-10-30 09:49:00|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1730281790000|2024-10-30 09:49:50|2020.4|2014.4|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|2
1730281800000|2024-10-30 09:50:00|2020.8|2014.8|2020.9|2014.9|2021|2015|2020.8|2014.8|3
1730281810000|2024-10-30 09:50:10|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1730281870000|2024-10-30 09:51:10|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1730281890000|2024-10-30 09:51:30|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1730281920000|2024-10-30 09:52:00|2020.5|2014.5|2020.8|2014.8|2020.8|2014.8|2020.4|2014.4|4
1730281940000|2024-10-30 09:52:20|2020.4|2014.4|2021|2015|2021|2015|2020.4|2014.4|3
1730281950000|2024-10-30 09:52:30|2020.8|2014.8|2020.5|2014.5|2020.8|2014.8|2020.5|2014.5|2
1730282000000|2024-10-30 09:53:20|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1730282030000|2024-10-30 09:53:50|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1730282040000|2024-10-30 09:54:00|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1730282090000|2024-10-30 09:54:50|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1730282110000|2024-10-30 09:55:10|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1730282130000|2024-10-30 09:55:30|2021|2015|2022.5|2016.5|2022.5|2016.5|2021|2015|2
1730282150000|2024-10-30 09:55:50|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1730282170000|2024-10-30 09:56:10|2022.3|2016.3|2022.1|2016.1|2022.3|2016.3|2022.1|2016.1|2
1730282250000|2024-10-30 09:57:30|2021.9|2015.9|2022|2016|2022.1|2016.1|2021.9|2015.9|4
1730282260000|2024-10-30 09:57:40|2021.9|2015.9|2021.6|2015.6|2021.9|2015.9|2021.6|2015.6|2
1730282300000|2024-10-30 09:58:20|2021.4|2015.4|2021.5|2015.5|2021.5|2015.5|2021.4|2015.4|2
1730282310000|2024-10-30 09:58:30|2021.4|2015.4|2021.6|2015.6|2021.6|2015.6|2021.4|2015.4|2
1730282350000|2024-10-30 09:59:10|2021.4|2015.4|2021.5|2015.5|2021.5|2015.5|2021.3|2015.3|3
1730282360000|2024-10-30 09:59:20|2021.8|2015.8|2021.5|2015.5|2021.8|2015.8|2021.5|2015.5|2
1730282370000|2024-10-30 09:59:30|2021.4|2015.4|2021.9|2015.9|2021.9|2015.9|2021.4|2015.4|4
1730282380000|2024-10-30 09:59:40|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1730282390000|2024-10-30 09:59:50|2021.6|2015.6|2021.9|2015.9|2021.9|2015.9|2021.4|2015.4|4
1730282400000|2024-10-30 10:00:00|2021.6|2015.6|2022|2016|2022|2016|2021.6|2015.6|2
1730282410000|2024-10-30 10:00:10|2021.9|2015.9|2021.6|2015.6|2021.9|2015.9|2021.6|2015.6|2
1730282420000|2024-10-30 10:00:20|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1730282460000|2024-10-30 10:01:00|2022|2016|2022.3|2016.3|2022.8|2016.8|2022|2016|6
1730282480000|2024-10-30 10:01:20|2022.1|2016.1|2022.1|2016.1|2022.3|2016.3|2022.1|2016.1|3
1730282510000|2024-10-30 10:01:50|2022|2016|2022|2016|2022|2016|2022|2016|1
1730282520000|2024-10-30 10:02:00|2021.8|2015.8|2021.1|2015.1|2021.8|2015.8|2021.1|2015.1|4
1730282640000|2024-10-30 10:04:00|2021.3|2015.3|2021.9|2015.9|2021.9|2015.9|2021.3|2015.3|2
1730282650000|2024-10-30 10:04:10|2022|2016|2022|2016|2022|2016|2021.8|2015.8|3
1730282660000|2024-10-30 10:04:20|2022.6|2016.6|2023.1|2017.1|2023.1|2017.1|2022.6|2016.6|4
1730282680000|2024-10-30 10:04:40|2023.3|2017.3|2022.9|2016.9|2023.3|2017.3|2022.9|2016.9|4
1730282690000|2024-10-30 10:04:50|2023|2017|2023.1|2017.1|2023.1|2017.1|2023|2017|2
1730282740000|2024-10-30 10:05:40|2023.3|2017.3|2023.1|2017.1|2023.3|2017.3|2023.1|2017.1|4
1730282760000|2024-10-30 10:06:00|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1730282770000|2024-10-30 10:06:10|2023.5|2017.5|2024.3|2018.3|2024.3|2018.3|2023.5|2017.5|3
1730282780000|2024-10-30 10:06:20|2024|2018|2024|2018|2024|2018|2024|2018|1
1730282790000|2024-10-30 10:06:30|2023.9|2017.9|2023.8|2017.8|2023.9|2017.9|2023.8|2017.8|2
1730282820000|2024-10-30 10:07:00|2023.5|2017.5|2022.8|2016.8|2023.5|2017.5|2022.8|2016.8|3
1730282880000|2024-10-30 10:08:00|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1730282890000|2024-10-30 10:08:10|2022.3|2016.3|2022.9|2016.9|2022.9|2016.9|2022.3|2016.3|4
1730282920000|2024-10-30 10:08:40|2022.8|2016.8|2022.6|2016.6|2022.8|2016.8|2022.6|2016.6|2
1730282970000|2024-10-30 10:09:30|2022.5|2016.5|2022.8|2016.8|2022.8|2016.8|2022.5|2016.5|2
1730282980000|2024-10-30 10:09:40|2022.5|2016.5|2022.6|2016.6|2022.8|2016.8|2022.5|2016.5|3
1730282990000|2024-10-30 10:09:50|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.6|2016.6|3
1730283000000|2024-10-30 10:10:00|2022.6|2016.6|2022.5|2016.5|2022.6|2016.6|2022.5|2016.5|2
1730283030000|2024-10-30 10:10:30|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1730283140000|2024-10-30 10:12:20|2022.5|2016.5|2023|2017|2023|2017|2022.5|2016.5|3
1730283200000|2024-10-30 10:13:20|2023.1|2017.1|2023.5|2017.5|2023.5|2017.5|2023.1|2017.1|2
1730283210000|2024-10-30 10:13:30|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1730283220000|2024-10-30 10:13:40|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1730283250000|2024-10-30 10:14:10|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1730283260000|2024-10-30 10:14:20|2023.1|2017.1|2023.3|2017.3|2023.3|2017.3|2023.1|2017.1|2
1730283270000|2024-10-30 10:14:30|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1730283280000|2024-10-30 10:14:40|2023.6|2017.6|2024|2018|2024|2018|2023.6|2017.6|2
1730283340000|2024-10-30 10:15:40|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1730283350000|2024-10-30 10:15:50|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1730283400000|2024-10-30 10:16:40|2023.8|2017.8|2024.3|2018.3|2024.3|2018.3|2023.8|2017.8|2
1730283420000|2024-10-30 10:17:00|2024|2018|2024.3|2018.3|2024.3|2018.3|2024|2018|2
1730283440000|2024-10-30 10:17:20|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1730283450000|2024-10-30 10:17:30|2024.6|2018.6|2024.8|2018.8|2024.8|2018.8|2024.6|2018.6|2
1730283460000|2024-10-30 10:17:40|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1730283480000|2024-10-30 10:18:00|2024.5|2018.5|2024.3|2018.3|2024.5|2018.5|2024.3|2018.3|2
1730283490000|2024-10-30 10:18:10|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1730283510000|2024-10-30 10:18:30|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1730283530000|2024-10-30 10:18:50|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1730283550000|2024-10-30 10:19:10|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1730283590000|2024-10-30 10:19:50|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1730283600000|2024-10-30 10:20:00|2024.9|2018.9|2025.4|2019.4|2025.4|2019.4|2024.9|2018.9|4
1730283650000|2024-10-30 10:20:50|2025.5|2019.5|2026.3|2020.3|2026.3|2020.3|2025.5|2019.5|5
1730283660000|2024-10-30 10:21:00|2026|2020|2026|2020|2026|2020|2026|2020|1
1730283670000|2024-10-30 10:21:10|2025.8|2019.8|2025.9|2019.9|2025.9|2019.9|2025.8|2019.8|2
1730283680000|2024-10-30 10:21:20|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1730283800000|2024-10-30 10:23:20|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1730283810000|2024-10-30 10:23:30|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1730283900000|2024-10-30 10:25:00|2025.8|2019.8|2025.5|2019.5|2025.8|2019.8|2025.5|2019.5|2
1730283980000|2024-10-30 10:26:20|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1730284010000|2024-10-30 10:26:50|2025|2019|2025|2019|2025|2019|2025|2019|1
1730284030000|2024-10-30 10:27:10|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1730284040000|2024-10-30 10:27:20|2024.5|2018.5|2024.3|2018.3|2024.5|2018.5|2024.3|2018.3|2
1730284090000|2024-10-30 10:28:10|2024|2018|2024|2018|2024|2018|2024|2018|1
1730284140000|2024-10-30 10:29:00|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1730284180000|2024-10-30 10:29:40|2024.3|2018.3|2024.6|2018.6|2024.6|2018.6|2024.3|2018.3|2
1730284190000|2024-10-30 10:29:50|2024.8|2018.8|2025|2019|2025|2019|2024.8|2018.8|2
1730284210000|2024-10-30 10:30:10|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1730284220000|2024-10-30 10:30:20|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1730284230000|2024-10-30 10:30:30|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1730284260000|2024-10-30 10:31:00|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1730284300000|2024-10-30 10:31:40|2024.5|2018.5|2024.6|2018.6|2024.6|2018.6|2024.5|2018.5|2
1730284310000|2024-10-30 10:31:50|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1730284320000|2024-10-30 10:32:00|2024.3|2018.3|2024.5|2018.5|2024.5|2018.5|2024.1|2018.1|4
1730284400000|2024-10-30 10:33:20|2024.8|2018.8|2025.5|2019.5|2025.5|2019.5|2024.8|2018.8|2
1730284430000|2024-10-30 10:33:50|2025.4|2019.4|2025.3|2019.3|2025.4|2019.4|2025.3|2019.3|2
1730284440000|2024-10-30 10:34:00|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1730284470000|2024-10-30 10:34:30|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1730284510000|2024-10-30 10:35:10|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1730284560000|2024-10-30 10:36:00|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1730284600000|2024-10-30 10:36:40|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1730284620000|2024-10-30 10:37:00|2025.6|2019.6|2024.8|2018.8|2025.6|2019.6|2024.8|2018.8|5
1730284640000|2024-10-30 10:37:20|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1730284650000|2024-10-30 10:37:30|2024.8|2018.8|2024.9|2018.9|2024.9|2018.9|2024.8|2018.8|2
1730284680000|2024-10-30 10:38:00|2025.1|2019.1|2024.9|2018.9|2025.1|2019.1|2024.9|2018.9|2
1730284720000|2024-10-30 10:38:40|2024.8|2018.8|2024.5|2018.5|2024.8|2018.8|2024.5|2018.5|2
1730284780000|2024-10-30 10:39:40|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1730284830000|2024-10-30 10:40:30|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1730284870000|2024-10-30 10:41:10|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1730284900000|2024-10-30 10:41:40|2024.9|2018.9|2025|2019|2025.3|2019.3|2024.9|2018.9|3
1730284910000|2024-10-30 10:41:50|2025.3|2019.3|2025.5|2019.5|2025.5|2019.5|2025.3|2019.3|2
1730284920000|2024-10-30 10:42:00|2025.3|2019.3|2024.8|2018.8|2025.3|2019.3|2024.8|2018.8|4
1730284950000|2024-10-30 10:42:30|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.5|2018.5|3
1730285000000|2024-10-30 10:43:20|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1730285020000|2024-10-30 10:43:40|2024.8|2018.8|2024.9|2018.9|2024.9|2018.9|2024.8|2018.8|2
1730285050000|2024-10-30 10:44:10|2024.8|2018.8|2024.6|2018.6|2024.8|2018.8|2024.6|2018.6|2
1730285070000|2024-10-30 10:44:30|2024.5|2018.5|2024|2018|2024.5|2018.5|2024|2018|2
1730285080000|2024-10-30 10:44:40|2024.3|2018.3|2024.9|2018.9|2025.3|2019.3|2024.3|2018.3|5
1730285100000|2024-10-30 10:45:00|2025|2019|2024.9|2018.9|2025|2019|2024.9|2018.9|2
1730285140000|2024-10-30 10:45:40|2024.8|2018.8|2024.3|2018.3|2024.8|2018.8|2024.3|2018.3|4
1730285190000|2024-10-30 10:46:30|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1730285220000|2024-10-30 10:47:00|2024.3|2018.3|2023.8|2017.8|2024.3|2018.3|2023.8|2017.8|3
1730285240000|2024-10-30 10:47:20|2024|2018|2024|2018|2024|2018|2024|2018|1
1730285310000|2024-10-30 10:48:30|2023.8|2017.8|2023.5|2017.5|2023.8|2017.8|2023.5|2017.5|2
1730285390000|2024-10-30 10:49:50|2024.1|2018.1|2024.4|2018.4|2024.4|2018.4|2024.1|2018.1|3
1730285400000|2024-10-30 10:50:00|2024.5|2018.5|2024.6|2018.6|2024.6|2018.6|2024.5|2018.5|2
1730285410000|2024-10-30 10:50:10|2024.5|2018.5|2024.1|2018.1|2024.5|2018.5|2024.1|2018.1|2
1730285460000|2024-10-30 10:51:00|2024|2018|2024|2018|2024|2018|2024|2018|1
1730285470000|2024-10-30 10:51:10|2023.8|2017.8|2023.5|2017.5|2023.8|2017.8|2023.5|2017.5|2
1730285490000|2024-10-30 10:51:30|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1730285590000|2024-10-30 10:53:10|2023.3|2017.3|2023|2017|2023.3|2017.3|2023|2017|2
1730285660000|2024-10-30 10:54:20|2023.3|2017.3|2023.6|2017.6|2023.6|2017.6|2023.3|2017.3|2
1730285710000|2024-10-30 10:55:10|2023.5|2017.5|2023.4|2017.4|2023.5|2017.5|2023.4|2017.4|2
1730285720000|2024-10-30 10:55:20|2023.6|2017.6|2024|2018|2024|2018|2023.6|2017.6|2
1730285750000|2024-10-30 10:55:50|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1730285760000|2024-10-30 10:56:00|2024.3|2018.3|2024.5|2018.5|2024.5|2018.5|2024.3|2018.3|2
1730285800000|2024-10-30 10:56:40|2024.3|2018.3|2024|2018|2024.3|2018.3|2024|2018|2
1730285820000|2024-10-30 10:57:00|2023.9|2017.9|2023.5|2017.5|2023.9|2017.9|2023.5|2017.5|3
1730285830000|2024-10-30 10:57:10|2023|2017|2023.3|2017.3|2023.3|2017.3|2023|2017|2
1730285850000|2024-10-30 10:57:30|2023|2017|2022.8|2016.8|2023|2017|2022.8|2016.8|3
1730285860000|2024-10-30 10:57:40|2023|2017|2023|2017|2023|2017|2023|2017|1
1730285870000|2024-10-30 10:57:50|2023.1|2017.1|2023.3|2017.3|2023.3|2017.3|2023.1|2017.1|2
1730285890000|2024-10-30 10:58:10|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1730286000000|2024-10-30 11:00:00|2023.4|2017.4|2024|2018|2024|2018|2023.4|2017.4|4
1730286020000|2024-10-30 11:00:20|2023.8|2017.8|2023.4|2017.4|2023.8|2017.8|2023.4|2017.4|2
1730286100000|2024-10-30 11:01:40|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1730286160000|2024-10-30 11:02:40|2023.4|2017.4|2024|2018|2024|2018|2023.4|2017.4|3
1730286170000|2024-10-30 11:02:50|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1730286270000|2024-10-30 11:04:30|2023.6|2017.6|2023.8|2017.8|2023.8|2017.8|2023.6|2017.6|2
1730286290000|2024-10-30 11:04:50|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1730286300000|2024-10-30 11:05:00|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1730286350000|2024-10-30 11:05:50|2023.9|2017.9|2024.5|2018.5|2024.5|2018.5|2023.9|2017.9|3
1730286380000|2024-10-30 11:06:20|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1730286410000|2024-10-30 11:06:50|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1730286430000|2024-10-30 11:07:10|2024.3|2018.3|2024.1|2018.1|2024.3|2018.3|2024.1|2018.1|2
1730286440000|2024-10-30 11:07:20|2024|2018|2023.9|2017.9|2024|2018|2023.9|2017.9|2
1730286480000|2024-10-30 11:08:00|2024.1|2018.1|2024.3|2018.3|2024.3|2018.3|2024.1|2018.1|2
1730286500000|2024-10-30 11:08:20|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1730286550000|2024-10-30 11:09:10|2024.3|2018.3|2024.1|2018.1|2024.3|2018.3|2024.1|2018.1|2
1730286580000|2024-10-30 11:09:40|2024|2018|2024|2018|2024|2018|2024|2018|1
1730286600000|2024-10-30 11:10:00|2023.9|2017.9|2024|2018|2024|2018|2023.9|2017.9|2
1730286610000|2024-10-30 11:10:10|2023.8|2017.8|2024|2018|2024|2018|2023.8|2017.8|2
1730286640000|2024-10-30 11:10:40|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1730286700000|2024-10-30 11:11:40|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1730286780000|2024-10-30 11:13:00|2023.8|2017.8|2023.5|2017.5|2023.8|2017.8|2023.4|2017.4|3
1730286800000|2024-10-30 11:13:20|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1730286820000|2024-10-30 11:13:40|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1730286850000|2024-10-30 11:14:10|2023.5|2017.5|2023.3|2017.3|2023.5|2017.5|2023.3|2017.3|2
1730286860000|2024-10-30 11:14:20|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1730286900000|2024-10-30 11:15:00|2023|2017|2023.1|2017.1|2023.1|2017.1|2023|2017|2
1730286920000|2024-10-30 11:15:20|2023|2017|2023.1|2017.1|2023.1|2017.1|2023|2017|2
1730286960000|2024-10-30 11:16:00|2023|2017|2022.5|2016.5|2023|2017|2022.5|2016.5|3
1730286970000|2024-10-30 11:16:10|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1730286980000|2024-10-30 11:16:20|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1730287000000|2024-10-30 11:16:40|2022.8|2016.8|2022.5|2016.5|2022.8|2016.8|2022.5|2016.5|2
1730287010000|2024-10-30 11:16:50|2022.4|2016.4|2022.8|2016.8|2022.8|2016.8|2022.4|2016.4|2
1730287030000|2024-10-30 11:17:10|2023|2017|2023.3|2017.3|2023.3|2017.3|2023|2017|2
1730287050000|2024-10-30 11:17:30|2023|2017|2023|2017|2023|2017|2023|2017|1
1730287080000|2024-10-30 11:18:00|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1730287100000|2024-10-30 11:18:20|2022.5|2016.5|2022.4|2016.4|2022.8|2016.8|2022.4|2016.4|5
1730287120000|2024-10-30 11:18:40|2022.5|2016.5|2022.4|2016.4|2022.5|2016.5|2022.4|2016.4|2
1730287160000|2024-10-30 11:19:20|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1730287200000|2024-10-30 11:20:00|2022.5|2016.5|2022.4|2016.4|2022.5|2016.5|2022.4|2016.4|2
1730287230000|2024-10-30 11:20:30|2022.5|2016.5|2022.4|2016.4|2022.5|2016.5|2022.4|2016.4|2
1730287240000|2024-10-30 11:20:40|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1730287290000|2024-10-30 11:21:30|2022.4|2016.4|2022.5|2016.5|2022.5|2016.5|2022.4|2016.4|2
1730287300000|2024-10-30 11:21:40|2022.8|2016.8|2022.5|2016.5|2022.8|2016.8|2022.5|2016.5|2
1730287320000|2024-10-30 11:22:00|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1730287340000|2024-10-30 11:22:20|2022.5|2016.5|2022.4|2016.4|2022.5|2016.5|2022.4|2016.4|2
1730287370000|2024-10-30 11:22:50|2022.5|2016.5|2022.4|2016.4|2022.8|2016.8|2022.4|2016.4|4
1730287390000|2024-10-30 11:23:10|2022.5|2016.5|2022.4|2016.4|2022.5|2016.5|2022.4|2016.4|2
1730287400000|2024-10-30 11:23:20|2022.5|2016.5|2022.4|2016.4|2022.5|2016.5|2022.4|2016.4|2
1730287410000|2024-10-30 11:23:30|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1730287510000|2024-10-30 11:25:10|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1730287570000|2024-10-30 11:26:10|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1730287580000|2024-10-30 11:26:20|2021.4|2015.4|2021|2015|2021.4|2015.4|2021|2015|2
1730287600000|2024-10-30 11:26:40|2020.8|2014.8|2021|2015|2021|2015|2020.8|2014.8|2
1730287640000|2024-10-30 11:27:20|2020.8|2014.8|2021|2015|2021|2015|2020.8|2014.8|2
1730287680000|2024-10-30 11:28:00|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1730287690000|2024-10-30 11:28:10|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1730287700000|2024-10-30 11:28:20|2020.5|2014.5|2020.3|2014.3|2020.5|2014.5|2020.3|2014.3|2
1730287710000|2024-10-30 11:28:30|2020.5|2014.5|2020.8|2014.8|2020.8|2014.8|2020.5|2014.5|2
1730287730000|2024-10-30 11:28:50|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1730287760000|2024-10-30 11:29:20|2020.3|2014.3|2020.5|2014.5|2020.5|2014.5|2020.3|2014.3|2
1730287780000|2024-10-30 11:29:40|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1730287800000|2024-10-30 11:30:00|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1730287820000|2024-10-30 11:30:20|2020.3|2014.3|2020.1|2014.1|2020.3|2014.3|2020.1|2014.1|2
1730287830000|2024-10-30 11:30:30|2020|2014|2020|2014|2020|2014|2020|2014|1
1730287840000|2024-10-30 11:30:40|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1730287850000|2024-10-30 11:30:50|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1730287890000|2024-10-30 11:31:30|2019.8|2013.8|2020.1|2014.1|2020.1|2014.1|2019.8|2013.8|2
1730287920000|2024-10-30 11:32:00|2020.3|2014.3|2020.3|2014.3|2020.5|2014.5|2020.3|2014.3|4
1730287940000|2024-10-30 11:32:20|2020.1|2014.1|2019.8|2013.8|2020.1|2014.1|2019.8|2013.8|2
1730287980000|2024-10-30 11:33:00|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1730288030000|2024-10-30 11:33:50|2019.8|2013.8|2020.3|2014.3|2020.3|2014.3|2019.8|2013.8|3
1730288080000|2024-10-30 11:34:40|2020|2014|2020|2014|2020|2014|2020|2014|1
1730288100000|2024-10-30 11:35:00|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1730288190000|2024-10-30 11:36:30|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1730288200000|2024-10-30 11:36:40|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1730288210000|2024-10-30 11:36:50|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1730288230000|2024-10-30 11:37:10|2020|2014|2020|2014|2020|2014|2020|2014|1
1730288240000|2024-10-30 11:37:20|2019.8|2013.8|2019.8|2013.8|2020|2014|2019.8|2013.8|3
1730288280000|2024-10-30 11:38:00|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1730288290000|2024-10-30 11:38:10|2019.5|2013.5|2019.3|2013.3|2019.5|2013.5|2019.3|2013.3|2
1730288370000|2024-10-30 11:39:30|2019|2013|2018.9|2012.9|2019|2013|2018.9|2012.9|2
1730288380000|2024-10-30 11:39:40|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1730288490000|2024-10-30 11:41:30|2019.3|2013.3|2019.5|2013.5|2019.5|2013.5|2019.3|2013.3|2
1730288500000|2024-10-30 11:41:40|2019.8|2013.8|2020|2014|2020|2014|2019.8|2013.8|3
1730288520000|2024-10-30 11:42:00|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1730288530000|2024-10-30 11:42:10|2020.5|2014.5|2021|2015|2021|2015|2020.5|2014.5|3
1730288600000|2024-10-30 11:43:20|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1730288610000|2024-10-30 11:43:30|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1730288650000|2024-10-30 11:44:10|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1730288660000|2024-10-30 11:44:20|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1730288670000|2024-10-30 11:44:30|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1730288700000|2024-10-30 11:45:00|2020.8|2014.8|2020.8|2014.8|2020.9|2014.9|2020.8|2014.8|3
1730288710000|2024-10-30 11:45:10|2020.9|2014.9|2020.8|2014.8|2020.9|2014.9|2020.8|2014.8|2
1730288730000|2024-10-30 11:45:30|2020.5|2014.5|2020|2014|2020.5|2014.5|2020|2014|2
1730288790000|2024-10-30 11:46:30|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1730288820000|2024-10-30 11:47:00|2020|2014|2019.9|2013.9|2020|2014|2019.9|2013.9|2
1730288860000|2024-10-30 11:47:40|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1730288880000|2024-10-30 11:48:00|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1730288890000|2024-10-30 11:48:10|2019.5|2013.5|2019.3|2013.3|2019.5|2013.5|2019.3|2013.3|2
1730288900000|2024-10-30 11:48:20|2019.5|2013.5|2022.1|2016.1|2022.1|2016.1|2019.5|2013.5|3
1730288920000|2024-10-30 11:48:40|2022.3|2016.3|2021.5|2015.5|2022.3|2016.3|2021.5|2015.5|5
1730288960000|2024-10-30 11:49:20|2021.4|2015.4|2021.1|2015.1|2021.4|2015.4|2021|2015|3
1730289010000|2024-10-30 11:50:10|2021|2015|2021|2015|2021|2015|2021|2015|1
1730289020000|2024-10-30 11:50:20|2020.8|2014.8|2020.9|2014.9|2020.9|2014.9|2020.6|2014.6|4
1730289040000|2024-10-30 11:50:40|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1730289070000|2024-10-30 11:51:10|2020.4|2014.4|2020.9|2014.9|2020.9|2014.9|2020.4|2014.4|3
1730289090000|2024-10-30 11:51:30|2021|2015|2021.1|2015.1|2021.1|2015.1|2021|2015|2
1730289150000|2024-10-30 11:52:30|2021.3|2015.3|2021.1|2015.1|2021.3|2015.3|2021.1|2015.1|2
1730289170000|2024-10-30 11:52:50|2021|2015|2021.1|2015.1|2021.1|2015.1|2021|2015|2
1730289210000|2024-10-30 11:53:30|2021|2015|2021|2015|2021|2015|2021|2015|1
1730289230000|2024-10-30 11:53:50|2020.9|2014.9|2020.8|2014.8|2020.9|2014.9|2020.8|2014.8|2
1730289270000|2024-10-30 11:54:30|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1730289280000|2024-10-30 11:54:40|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1730289290000|2024-10-30 11:54:50|2021.1|2015.1|2021.4|2015.4|2021.6|2015.6|2021.1|2015.1|4
1730289340000|2024-10-30 11:55:40|2021.9|2015.9|2021.5|2015.5|2021.9|2015.9|2021.5|2015.5|2
1730289380000|2024-10-30 11:56:20|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1730289550000|2024-10-30 11:59:10|2021.1|2015.1|2020.8|2014.8|2021.1|2015.1|2020.8|2014.8|2
1730289570000|2024-10-30 11:59:30|2021|2015|2021|2015|2021|2015|2021|2015|1
1730289590000|2024-10-30 11:59:50|2020.8|2014.8|2021|2015|2021|2015|2020.8|2014.8|2
1730289600000|2024-10-30 12:00:00|2021.1|2015.1|2021.8|2015.8|2021.8|2015.8|2021.1|2015.1|4
1730289610000|2024-10-30 12:00:10|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1730289620000|2024-10-30 12:00:20|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1730289630000|2024-10-30 12:00:30|2021.1|2015.1|2020.9|2014.9|2021.1|2015.1|2020.9|2014.9|3
1730289640000|2024-10-30 12:00:40|2021|2015|2021.6|2015.6|2021.6|2015.6|2021|2015|3
1730289680000|2024-10-30 12:01:20|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1730289700000|2024-10-30 12:01:40|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1730289760000|2024-10-30 12:02:40|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1730289800000|2024-10-30 12:03:20|2021.9|2015.9|2022.4|2016.4|2022.4|2016.4|2021.9|2015.9|3
1730289810000|2024-10-30 12:03:30|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1730289830000|2024-10-30 12:03:50|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1730289840000|2024-10-30 12:04:00|2022.1|2016.1|2022.1|2016.1|2022.4|2016.4|2022.1|2016.1|3
1730289880000|2024-10-30 12:04:40|2022.4|2016.4|2023|2017|2023|2017|2022.4|2016.4|3
1730289900000|2024-10-30 12:05:00|2023.1|2017.1|2023.4|2017.4|2023.4|2017.4|2023.1|2017.1|2
1730289950000|2024-10-30 12:05:50|2023.8|2017.8|2024|2018|2024|2018|2023.8|2017.8|2
1730289970000|2024-10-30 12:06:10|2024.1|2018.1|2024.4|2018.4|2024.4|2018.4|2024.1|2018.1|2
1730289980000|2024-10-30 12:06:20|2025.3|2019.3|2024.9|2018.9|2025.3|2019.3|2024.9|2018.9|2
1730290000000|2024-10-30 12:06:40|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1730290020000|2024-10-30 12:07:00|2024.9|2018.9|2024.6|2018.6|2024.9|2018.9|2024.6|2018.6|2
1730290080000|2024-10-30 12:08:00|2024.8|2018.8|2024.6|2018.6|2024.8|2018.8|2024.6|2018.6|2
1730290090000|2024-10-30 12:08:10|2024.4|2018.4|2024.1|2018.1|2024.4|2018.4|2024.1|2018.1|2
1730290100000|2024-10-30 12:08:20|2024|2018|2024|2018|2024|2018|2024|2018|1
1730290190000|2024-10-30 12:09:50|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1730290200000|2024-10-30 12:10:00|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1730290210000|2024-10-30 12:10:10|2024|2018|2024|2018|2024|2018|2024|2018|1
1730290220000|2024-10-30 12:10:20|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1730290290000|2024-10-30 12:11:30|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1730290340000|2024-10-30 12:12:20|2023|2017|2022.5|2016.5|2023|2017|2022.5|2016.5|3
1730290360000|2024-10-30 12:12:40|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1730290380000|2024-10-30 12:13:00|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1730290390000|2024-10-30 12:13:10|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1730290400000|2024-10-30 12:13:20|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1730290460000|2024-10-30 12:14:20|2022.3|2016.3|2022.4|2016.4|2022.4|2016.4|2022.3|2016.3|2
1730290470000|2024-10-30 12:14:30|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1730290500000|2024-10-30 12:15:00|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1730290510000|2024-10-30 12:15:10|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1730290520000|2024-10-30 12:15:20|2022.9|2016.9|2023.3|2017.3|2023.4|2017.4|2022.9|2016.9|3
1730290530000|2024-10-30 12:15:30|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1730290540000|2024-10-30 12:15:40|2023.1|2017.1|2023|2017|2023.1|2017.1|2023|2017|2
1730290620000|2024-10-30 12:17:00|2022.8|2016.8|2022.3|2016.3|2022.8|2016.8|2022.3|2016.3|3
1730290630000|2024-10-30 12:17:10|2022|2016|2021.5|2015.5|2022|2016|2021.5|2015.5|2
1730290670000|2024-10-30 12:17:50|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1730290680000|2024-10-30 12:18:00|2022|2016|2022|2016|2022|2016|2021.8|2015.8|3
1730290690000|2024-10-30 12:18:10|2021.5|2015.5|2021.4|2015.4|2021.8|2015.8|2021.4|2015.4|3
1730290700000|2024-10-30 12:18:20|2021.8|2015.8|2022|2016|2022|2016|2021.8|2015.8|2
1730290710000|2024-10-30 12:18:30|2022.1|2016.1|2022.3|2016.3|2022.3|2016.3|2022.1|2016.1|2
1730290740000|2024-10-30 12:19:00|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1730290780000|2024-10-30 12:19:40|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1730290820000|2024-10-30 12:20:20|2021.5|2015.5|2021.4|2015.4|2021.5|2015.5|2021.4|2015.4|2
1730290860000|2024-10-30 12:21:00|2021.3|2015.3|2021|2015|2021.3|2015.3|2021|2015|2
1730290880000|2024-10-30 12:21:20|2020.8|2014.8|2021|2015|2021|2015|2020.8|2014.8|2
1730290920000|2024-10-30 12:22:00|2020.8|2014.8|2021|2015|2021|2015|2020.8|2014.8|2
1730291050000|2024-10-30 12:24:10|2021.1|2015.1|2021.3|2015.3|2021.3|2015.3|2021.1|2015.1|2
1730291060000|2024-10-30 12:24:20|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1730291110000|2024-10-30 12:25:10|2021|2015|2021|2015|2021|2015|2021|2015|1
1730291140000|2024-10-30 12:25:40|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1730291190000|2024-10-30 12:26:30|2021.4|2015.4|2021.8|2015.8|2021.8|2015.8|2021.4|2015.4|2
1730291230000|2024-10-30 12:27:10|2021.5|2015.5|2021|2015|2021.5|2015.5|2021|2015|2
1730291280000|2024-10-30 12:28:00|2021.3|2015.3|2021.5|2015.5|2021.5|2015.5|2021.3|2015.3|2
1730291330000|2024-10-30 12:28:50|2021.3|2015.3|2021|2015|2021.3|2015.3|2021|2015|2
1730291360000|2024-10-30 12:29:20|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1730291410000|2024-10-30 12:30:10|2021|2015|2021|2015|2021|2015|2021|2015|1
1730291460000|2024-10-30 12:31:00|2020.9|2014.9|2019.8|2013.8|2020.9|2014.9|2019.8|2013.8|4
1730291490000|2024-10-30 12:31:30|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1730291520000|2024-10-30 12:32:00|2019.8|2013.8|2020.1|2014.1|2020.6|2014.6|2019.8|2013.8|4
1730291540000|2024-10-30 12:32:20|2020.4|2014.4|2020.9|2014.9|2020.9|2014.9|2020.4|2014.4|3
1730291560000|2024-10-30 12:32:40|2020.8|2014.8|2020.1|2014.1|2020.8|2014.8|2020.1|2014.1|3
1730291580000|2024-10-30 12:33:00|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1730291610000|2024-10-30 12:33:30|2020.4|2014.4|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|2
1730291620000|2024-10-30 12:33:40|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1730291700000|2024-10-30 12:35:00|2020.3|2014.3|2020.1|2014.1|2020.3|2014.3|2020|2014|3
1730291710000|2024-10-30 12:35:10|2020|2014|2020|2014|2020|2014|2020|2014|1
1730291820000|2024-10-30 12:37:00|2020.1|2014.1|2021.5|2015.5|2021.5|2015.5|2020|2014|4
1730291830000|2024-10-30 12:37:10|2021.4|2015.4|2021.3|2015.3|2021.4|2015.4|2021.3|2015.3|2
1730291840000|2024-10-30 12:37:20|2021.4|2015.4|2021.3|2015.3|2021.5|2015.5|2021.3|2015.3|3
1730291850000|2024-10-30 12:37:30|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1730291870000|2024-10-30 12:37:50|2021.8|2015.8|2022.4|2016.4|2022.4|2016.4|2021.8|2015.8|2
1730291880000|2024-10-30 12:38:00|2022.6|2016.6|2023.1|2017.1|2023.3|2017.3|2022.6|2016.6|5
1730291890000|2024-10-30 12:38:10|2023|2017|2022.9|2016.9|2023.1|2017.1|2022.8|2016.8|4
1730291910000|2024-10-30 12:38:30|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1730291920000|2024-10-30 12:38:40|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1730291930000|2024-10-30 12:38:50|2023.4|2017.4|2023.5|2017.5|2023.5|2017.5|2023.4|2017.4|2
1730291940000|2024-10-30 12:39:00|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1730291960000|2024-10-30 12:39:20|2023.6|2017.6|2023.5|2017.5|2023.6|2017.6|2023.5|2017.5|2
1730292010000|2024-10-30 12:40:10|2023.6|2017.6|2023.9|2017.9|2023.9|2017.9|2023.6|2017.6|3
1730292050000|2024-10-30 12:40:50|2023.8|2017.8|2023.6|2017.6|2023.8|2017.8|2023.6|2017.6|2
1730292060000|2024-10-30 12:41:00|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1730292100000|2024-10-30 12:41:40|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1730292120000|2024-10-30 12:42:00|2023.1|2017.1|2023.4|2017.4|2023.8|2017.8|2023.1|2017.1|3
1730292130000|2024-10-30 12:42:10|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1730292140000|2024-10-30 12:42:20|2023.6|2017.6|2023.6|2017.6|2023.8|2017.8|2023.6|2017.6|3
1730292160000|2024-10-30 12:42:40|2023.8|2017.8|2023.6|2017.6|2023.8|2017.8|2023.6|2017.6|2
1730292180000|2024-10-30 12:43:00|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1730292240000|2024-10-30 12:44:00|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1730292250000|2024-10-30 12:44:10|2023|2017|2022.9|2016.9|2023|2017|2022.9|2016.9|2
1730292260000|2024-10-30 12:44:20|2022.8|2016.8|2023.5|2017.5|2023.5|2017.5|2022.8|2016.8|3
1730292300000|2024-10-30 12:45:00|2023.3|2017.3|2023.1|2017.1|2023.3|2017.3|2023.1|2017.1|2
1730292310000|2024-10-30 12:45:10|2023|2017|2023|2017|2023|2017|2023|2017|1
1730292320000|2024-10-30 12:45:20|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1730292360000|2024-10-30 12:46:00|2023|2017|2023|2017|2023|2017|2023|2017|1
1730292390000|2024-10-30 12:46:30|2022.9|2016.9|2022.8|2016.8|2022.9|2016.9|2022.8|2016.8|2
1730292420000|2024-10-30 12:47:00|2022.5|2016.5|2022.4|2016.4|2022.5|2016.5|2022.4|2016.4|2
1730292450000|2024-10-30 12:47:30|2022.3|2016.3|2022.4|2016.4|2022.4|2016.4|2022.3|2016.3|2
1730292490000|2024-10-30 12:48:10|2022.1|2016.1|2021.6|2015.6|2022.1|2016.1|2021.6|2015.6|4
1730292510000|2024-10-30 12:48:30|2021.5|2015.5|2021.4|2015.4|2021.5|2015.5|2021.4|2015.4|2
1730292520000|2024-10-30 12:48:40|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1730292530000|2024-10-30 12:48:50|2020.9|2014.9|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|2
1730292540000|2024-10-30 12:49:00|2021.3|2015.3|2021.9|2015.9|2021.9|2015.9|2021.3|2015.3|5
1730292580000|2024-10-30 12:49:40|2022|2016|2022|2016|2022|2016|2022|2016|1
1730292600000|2024-10-30 12:50:00|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1730292610000|2024-10-30 12:50:10|2022.3|2016.3|2023.5|2017.5|2023.5|2017.5|2022.3|2016.3|2
1730292630000|2024-10-30 12:50:30|2023.8|2017.8|2023.5|2017.5|2023.8|2017.8|2023.5|2017.5|3
1730292660000|2024-10-30 12:51:00|2023.4|2017.4|2023.5|2017.5|2023.5|2017.5|2023.4|2017.4|2
1730292700000|2024-10-30 12:51:40|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1730292720000|2024-10-30 12:52:00|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1730292730000|2024-10-30 12:52:10|2023.5|2017.5|2023.6|2017.6|2023.6|2017.6|2023.5|2017.5|2
1730292740000|2024-10-30 12:52:20|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1730292760000|2024-10-30 12:52:40|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1730292790000|2024-10-30 12:53:10|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1730292800000|2024-10-30 12:53:20|2023.6|2017.6|2025.3|2019.3|2025.3|2019.3|2023.6|2017.6|3
1730292810000|2024-10-30 12:53:30|2025|2019|2025|2019|2025|2019|2025|2019|1
1730292820000|2024-10-30 12:53:40|2025.3|2019.3|2025.4|2019.4|2025.4|2019.4|2025.3|2019.3|2
1730292840000|2024-10-30 12:54:00|2025.3|2019.3|2025.5|2019.5|2025.5|2019.5|2025.3|2019.3|2
1730292850000|2024-10-30 12:54:10|2025.6|2019.6|2026|2020|2026.1|2020.1|2025.6|2019.6|4
1730292860000|2024-10-30 12:54:20|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1730292890000|2024-10-30 12:54:50|2026|2020|2026|2020|2026|2020|2026|2020|1
1730292900000|2024-10-30 12:55:00|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1730292920000|2024-10-30 12:55:20|2025.6|2019.6|2025.3|2019.3|2025.6|2019.6|2025.3|2019.3|2
1730292930000|2024-10-30 12:55:30|2025|2019|2025|2019|2025|2019|2025|2019|1
1730292980000|2024-10-30 12:56:20|2024.8|2018.8|2024.5|2018.5|2024.8|2018.8|2024.5|2018.5|2
1730293080000|2024-10-30 12:58:00|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1730293090000|2024-10-30 12:58:10|2024|2018|2023.8|2017.8|2024|2018|2023.8|2017.8|4
1730293100000|2024-10-30 12:58:20|2023.9|2017.9|2024.3|2018.3|2024.3|2018.3|2023.9|2017.9|2
1730293140000|2024-10-30 12:59:00|2024.1|2018.1|2024|2018|2024.1|2018.1|2023.5|2017.5|6
1730293150000|2024-10-30 12:59:10|2023.8|2017.8|2024|2018|2024|2018|2023.6|2017.6|4
1730293170000|2024-10-30 12:59:30|2024.1|2018.1|2024.3|2018.3|2024.5|2018.5|2024.1|2018.1|3
1730293190000|2024-10-30 12:59:50|2024|2018|2023.9|2017.9|2024|2018|2023.9|2017.9|2
1730293200000|2024-10-30 13:00:00|2023.8|2017.8|2023.6|2017.6|2023.9|2017.9|2022.5|2016.5|15
1730293210000|2024-10-30 13:00:10|2023.9|2017.9|2024.4|2018.4|2024.5|2018.5|2023.9|2017.9|4
1730293220000|2024-10-30 13:00:20|2024.1|2018.1|2024.6|2018.6|2024.6|2018.6|2024.1|2018.1|3
1730293240000|2024-10-30 13:00:40|2024.4|2018.4|2024.6|2018.6|2024.6|2018.6|2024.1|2018.1|6
1730293260000|2024-10-30 13:01:00|2024.5|2018.5|2025|2019|2025.1|2019.1|2024.5|2018.5|5
1730293270000|2024-10-30 13:01:10|2024.9|2018.9|2024.5|2018.5|2024.9|2018.9|2024.5|2018.5|3
1730293280000|2024-10-30 13:01:20|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1730293290000|2024-10-30 13:01:30|2024.1|2018.1|2024|2018|2024.1|2018.1|2024|2018|2
1730293300000|2024-10-30 13:01:40|2023.8|2017.8|2023.6|2017.6|2023.8|2017.8|2023.4|2017.4|4
1730293310000|2024-10-30 13:01:50|2023.8|2017.8|2025.1|2019.1|2025.1|2019.1|2023.8|2017.8|6
1730293320000|2024-10-30 13:02:00|2025|2019|2024.6|2018.6|2025|2019|2024.6|2018.6|3
1730293330000|2024-10-30 13:02:10|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1730293340000|2024-10-30 13:02:20|2024.3|2018.3|2024|2018|2024.3|2018.3|2024|2018|3
1730293350000|2024-10-30 13:02:30|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1730293360000|2024-10-30 13:02:40|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1730293370000|2024-10-30 13:02:50|2024.4|2018.4|2024.6|2018.6|2024.6|2018.6|2024.4|2018.4|2
1730293380000|2024-10-30 13:03:00|2024.4|2018.4|2023.5|2017.5|2024.5|2018.5|2023.5|2017.5|7
1730293390000|2024-10-30 13:03:10|2023.8|2017.8|2023.5|2017.5|2023.8|2017.8|2023.5|2017.5|2
1730293410000|2024-10-30 13:03:30|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1730293420000|2024-10-30 13:03:40|2023|2017|2023|2017|2023|2017|2022.9|2016.9|3
1730293430000|2024-10-30 13:03:50|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1730293440000|2024-10-30 13:04:00|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1730293450000|2024-10-30 13:04:10|2023|2017|2023|2017|2023|2017|2023|2017|1
1730293460000|2024-10-30 13:04:20|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1730293470000|2024-10-30 13:04:30|2022.8|2016.8|2022.6|2016.6|2022.8|2016.8|2022.6|2016.6|2
1730293480000|2024-10-30 13:04:40|2022.5|2016.5|2022.8|2016.8|2022.8|2016.8|2022.5|2016.5|3
1730293490000|2024-10-30 13:04:50|2022.9|2016.9|2023.5|2017.5|2023.5|2017.5|2022.9|2016.9|2
1730293500000|2024-10-30 13:05:00|2023.6|2017.6|2023.9|2017.9|2023.9|2017.9|2023.6|2017.6|3
1730293520000|2024-10-30 13:05:20|2023.8|2017.8|2023.6|2017.6|2023.8|2017.8|2023.6|2017.6|2
1730293530000|2024-10-30 13:05:30|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1730293540000|2024-10-30 13:05:40|2023.6|2017.6|2023.6|2017.6|2023.9|2017.9|2023.6|2017.6|3
1730293550000|2024-10-30 13:05:50|2023.9|2017.9|2023.6|2017.6|2023.9|2017.9|2023.6|2017.6|2
1730293560000|2024-10-30 13:06:00|2023.5|2017.5|2023.4|2017.4|2023.5|2017.5|2023.4|2017.4|2
1730293570000|2024-10-30 13:06:10|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1730293610000|2024-10-30 13:06:50|2023|2017|2023|2017|2023|2017|2023|2017|1
1730293620000|2024-10-30 13:07:00|2023.3|2017.3|2023.6|2017.6|2023.6|2017.6|2023.3|2017.3|3
1730293630000|2024-10-30 13:07:10|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1730293640000|2024-10-30 13:07:20|2024|2018|2024.3|2018.3|2024.3|2018.3|2024|2018|2
1730293650000|2024-10-30 13:07:30|2024.5|2018.5|2024.4|2018.4|2024.5|2018.5|2024.4|2018.4|4
1730293660000|2024-10-30 13:07:40|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1730293670000|2024-10-30 13:07:50|2024|2018|2024|2018|2024|2018|2024|2018|1
1730293690000|2024-10-30 13:08:10|2023.9|2017.9|2023.8|2017.8|2023.9|2017.9|2023.8|2017.8|2
1730293700000|2024-10-30 13:08:20|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1730293710000|2024-10-30 13:08:30|2024|2018|2024.5|2018.5|2024.5|2018.5|2024|2018|3
1730293720000|2024-10-30 13:08:40|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1730293730000|2024-10-30 13:08:50|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1730293760000|2024-10-30 13:09:20|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1730293770000|2024-10-30 13:09:30|2024|2018|2024|2018|2024|2018|2024|2018|1
1730293790000|2024-10-30 13:09:50|2023.9|2017.9|2023.8|2017.8|2023.9|2017.9|2023.8|2017.8|2
1730293800000|2024-10-30 13:10:00|2023.5|2017.5|2023|2017|2023.5|2017.5|2023|2017|3
1730293810000|2024-10-30 13:10:10|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1730293820000|2024-10-30 13:10:20|2023.3|2017.3|2023.8|2017.8|2023.8|2017.8|2023.3|2017.3|2
1730293830000|2024-10-30 13:10:30|2023.5|2017.5|2024|2018|2024|2018|2023.5|2017.5|4
1730293840000|2024-10-30 13:10:40|2023.8|2017.8|2024|2018|2024|2018|2023.8|2017.8|4
1730293860000|2024-10-30 13:11:00|2023.8|2017.8|2023.8|2017.8|2024|2018|2023.8|2017.8|3
1730293870000|2024-10-30 13:11:10|2024|2018|2024|2018|2024|2018|2023.8|2017.8|3
1730293890000|2024-10-30 13:11:30|2024.3|2018.3|2024.5|2018.5|2024.5|2018.5|2024.3|2018.3|3
1730293940000|2024-10-30 13:12:20|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1730293950000|2024-10-30 13:12:30|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1730293980000|2024-10-30 13:13:00|2024|2018|2025|2019|2025|2019|2024|2018|4
1730293990000|2024-10-30 13:13:10|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.6|2018.6|3
1730294020000|2024-10-30 13:13:40|2025|2019|2025|2019|2025|2019|2025|2019|1
1730294030000|2024-10-30 13:13:50|2024.9|2018.9|2025.3|2019.3|2025.3|2019.3|2024.9|2018.9|3
1730294050000|2024-10-30 13:14:10|2025.5|2019.5|2025.8|2019.8|2025.8|2019.8|2025.5|2019.5|3
1730294060000|2024-10-30 13:14:20|2026|2020|2026|2020|2026|2020|2026|2020|1
1730294080000|2024-10-30 13:14:40|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1730294110000|2024-10-30 13:15:10|2025.5|2019.5|2024.8|2018.8|2025.5|2019.5|2024.8|2018.8|4
1730294120000|2024-10-30 13:15:20|2024.5|2018.5|2024.3|2018.3|2024.5|2018.5|2024.3|2018.3|3
1730294130000|2024-10-30 13:15:30|2024.5|2018.5|2024.8|2018.8|2024.8|2018.8|2024.5|2018.5|2
1730294140000|2024-10-30 13:15:40|2025|2019|2025.1|2019.1|2025.1|2019.1|2025|2019|2
1730294150000|2024-10-30 13:15:50|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1730294160000|2024-10-30 13:16:00|2025.1|2019.1|2024.6|2018.6|2025.3|2019.3|2024.6|2018.6|5
1730294170000|2024-10-30 13:16:10|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1730294180000|2024-10-30 13:16:20|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1730294190000|2024-10-30 13:16:30|2024.1|2018.1|2024.3|2018.3|2024.3|2018.3|2024.1|2018.1|2
1730294200000|2024-10-30 13:16:40|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1730294210000|2024-10-30 13:16:50|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1730294260000|2024-10-30 13:17:40|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1730294320000|2024-10-30 13:18:40|2024|2018|2024.3|2018.3|2024.3|2018.3|2024|2018|2
1730294330000|2024-10-30 13:18:50|2024|2018|2023.3|2017.3|2024|2018|2023.3|2017.3|4
1730294340000|2024-10-30 13:19:00|2023.4|2017.4|2023.3|2017.3|2023.4|2017.4|2023.3|2017.3|2
1730294350000|2024-10-30 13:19:10|2023.1|2017.1|2022.5|2016.5|2023.1|2017.1|2022.5|2016.5|3
1730294360000|2024-10-30 13:19:20|2022.4|2016.4|2022.3|2016.3|2022.5|2016.5|2022.3|2016.3|3
1730294370000|2024-10-30 13:19:30|2022|2016|2022.3|2016.3|2022.3|2016.3|2021.9|2015.9|4
1730294380000|2024-10-30 13:19:40|2022|2016|2022|2016|2022|2016|2022|2016|1
1730294390000|2024-10-30 13:19:50|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1730294400000|2024-10-30 13:20:00|2022.1|2016.1|2022|2016|2022.1|2016.1|2022|2016|2
1730294410000|2024-10-30 13:20:10|2021.8|2015.8|2021.8|2015.8|2022|2016|2021.3|2015.3|8
1730294450000|2024-10-30 13:20:50|2021.6|2015.6|2021.3|2015.3|2021.6|2015.6|2021.3|2015.3|4
1730294460000|2024-10-30 13:21:00|2020.8|2014.8|2020.8|2014.8|2020.9|2014.9|2020.8|2014.8|3
1730294480000|2024-10-30 13:21:20|2021|2015|2021|2015|2021|2015|2021|2015|1
1730294510000|2024-10-30 13:21:50|2020.8|2014.8|2020.8|2014.8|2021|2015|2020.8|2014.8|3
1730294520000|2024-10-30 13:22:00|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1730294530000|2024-10-30 13:22:10|2020.3|2014.3|2020|2014|2020.3|2014.3|2020|2014|4
1730294540000|2024-10-30 13:22:20|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1730294560000|2024-10-30 13:22:40|2020|2014|2020.1|2014.1|2020.1|2014.1|2020|2014|2
1730294570000|2024-10-30 13:22:50|2020.3|2014.3|2021|2015|2021|2015|2020.3|2014.3|4
1730294580000|2024-10-30 13:23:00|2020.8|2014.8|2021|2015|2021|2015|2020.8|2014.8|2
1730294590000|2024-10-30 13:23:10|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1730294610000|2024-10-30 13:23:30|2020.9|2014.9|2020.5|2014.5|2020.9|2014.9|2020.5|2014.5|3
1730294620000|2024-10-30 13:23:40|2020.4|2014.4|2020.5|2014.5|2020.5|2014.5|2020.4|2014.4|2
1730294630000|2024-10-30 13:23:50|2020.4|2014.4|2020.8|2014.8|2020.8|2014.8|2020.4|2014.4|3
1730294640000|2024-10-30 13:24:00|2020.6|2014.6|2021.3|2015.3|2021.3|2015.3|2020.5|2014.5|4
1730294650000|2024-10-30 13:24:10|2021|2015|2021|2015|2021|2015|2021|2015|1
1730294680000|2024-10-30 13:24:40|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1730294690000|2024-10-30 13:24:50|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1730294730000|2024-10-30 13:25:30|2020.4|2014.4|2020.3|2014.3|2020.4|2014.4|2020.3|2014.3|2
1730294740000|2024-10-30 13:25:40|2020.1|2014.1|2019.8|2013.8|2020.1|2014.1|2019.8|2013.8|3
1730294760000|2024-10-30 13:26:00|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1730294770000|2024-10-30 13:26:10|2019.8|2013.8|2020|2014|2020|2014|2019.8|2013.8|2
1730294780000|2024-10-30 13:26:20|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1730294790000|2024-10-30 13:26:30|2020|2014|2019.9|2013.9|2020|2014|2019.9|2013.9|2
1730294800000|2024-10-30 13:26:40|2020|2014|2019.8|2013.8|2020|2014|2019.8|2013.8|2
1730294810000|2024-10-30 13:26:50|2019.5|2013.5|2019.3|2013.3|2019.5|2013.5|2019.3|2013.3|4
1730294820000|2024-10-30 13:27:00|2019.5|2013.5|2020.6|2014.6|2020.6|2014.6|2019.5|2013.5|3
1730294860000|2024-10-30 13:27:40|2020.4|2014.4|2020.4|2014.4|2020.5|2014.5|2020.4|2014.4|3
1730294870000|2024-10-30 13:27:50|2020.3|2014.3|2020.8|2014.8|2020.8|2014.8|2020.3|2014.3|3
1730294890000|2024-10-30 13:28:10|2021|2015|2021|2015|2021|2015|2021|2015|1
1730294900000|2024-10-30 13:28:20|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.6|2014.6|3
1730294910000|2024-10-30 13:28:30|2020.5|2014.5|2020.8|2014.8|2020.9|2014.9|2020.4|2014.4|4
1730294930000|2024-10-30 13:28:50|2021.1|2015.1|2021.5|2015.5|2021.5|2015.5|2021.1|2015.1|2
1730294940000|2024-10-30 13:29:00|2021.8|2015.8|2021.3|2015.3|2021.8|2015.8|2021.3|2015.3|3
1730294960000|2024-10-30 13:29:20|2021.1|2015.1|2021.5|2015.5|2021.5|2015.5|2021.1|2015.1|3
1730294970000|2024-10-30 13:29:30|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1730294980000|2024-10-30 13:29:40|2021|2015|2020.8|2014.8|2021|2015|2020.6|2014.6|5
1730294990000|2024-10-30 13:29:50|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1730295000000|2024-10-30 13:30:00|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1730295040000|2024-10-30 13:30:40|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1730295060000|2024-10-30 13:31:00|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1730295090000|2024-10-30 13:31:30|2020|2014|2020|2014|2020|2014|2020|2014|1
1730295120000|2024-10-30 13:32:00|2019.9|2013.9|2019.5|2013.5|2019.9|2013.9|2019.5|2013.5|3
1730295140000|2024-10-30 13:32:20|2019.3|2013.3|2019.6|2013.6|2019.8|2013.8|2019.3|2013.3|3
1730295160000|2024-10-30 13:32:40|2020.3|2014.3|2020.6|2014.6|2020.6|2014.6|2020.3|2014.3|3
1730295170000|2024-10-30 13:32:50|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1730295200000|2024-10-30 13:33:20|2020.3|2014.3|2020.5|2014.5|2020.5|2014.5|2020.3|2014.3|2
1730295220000|2024-10-30 13:33:40|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1730295240000|2024-10-30 13:34:00|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1730295250000|2024-10-30 13:34:10|2020|2014|2020|2014|2020|2014|2020|2014|1
1730295260000|2024-10-30 13:34:20|2019.8|2013.8|2020.3|2014.3|2020.3|2014.3|2019.8|2013.8|3
1730295280000|2024-10-30 13:34:40|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1730295290000|2024-10-30 13:34:50|2020.3|2014.3|2020.1|2014.1|2020.3|2014.3|2020.1|2014.1|2
1730295300000|2024-10-30 13:35:00|2020|2014|2020|2014|2020|2014|2020|2014|1
1730295310000|2024-10-30 13:35:10|2020.1|2014.1|2020.1|2014.1|2020.3|2014.3|2020.1|2014.1|3
1730295320000|2024-10-30 13:35:20|2020|2014|2020|2014|2020|2014|2020|2014|1
1730295340000|2024-10-30 13:35:40|2019.9|2013.9|2020.6|2014.6|2020.6|2014.6|2019.9|2013.9|6
1730295350000|2024-10-30 13:35:50|2020.5|2014.5|2020.3|2014.3|2020.5|2014.5|2020.1|2014.1|4
1730295360000|2024-10-30 13:36:00|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1730295380000|2024-10-30 13:36:20|2020.4|2014.4|2021.5|2015.5|2021.5|2015.5|2020.4|2014.4|5
1730295400000|2024-10-30 13:36:40|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1730295410000|2024-10-30 13:36:50|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1730295420000|2024-10-30 13:37:00|2021.3|2015.3|2020.9|2014.9|2021.3|2015.3|2020.9|2014.9|2
1730295430000|2024-10-30 13:37:10|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1730295440000|2024-10-30 13:37:20|2020.9|2014.9|2020.5|2014.5|2020.9|2014.9|2020.5|2014.5|2
1730295450000|2024-10-30 13:37:30|2020.4|2014.4|2021.3|2015.3|2021.3|2015.3|2020.4|2014.4|5
1730295460000|2024-10-30 13:37:40|2021.1|2015.1|2020.8|2014.8|2021.1|2015.1|2020.8|2014.8|3
1730295490000|2024-10-30 13:38:10|2020.5|2014.5|2020.4|2014.4|2020.5|2014.5|2020.4|2014.4|2
1730295500000|2024-10-30 13:38:20|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1730295510000|2024-10-30 13:38:30|2020.8|2014.8|2020.6|2014.6|2020.8|2014.8|2020.6|2014.6|2
1730295520000|2024-10-30 13:38:40|2020.4|2014.4|2020.4|2014.4|2020.5|2014.5|2020.4|2014.4|3
1730295530000|2024-10-30 13:38:50|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1730295540000|2024-10-30 13:39:00|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1730295550000|2024-10-30 13:39:10|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1730295560000|2024-10-30 13:39:20|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1730295570000|2024-10-30 13:39:30|2020.6|2014.6|2020.5|2014.5|2020.6|2014.6|2020.5|2014.5|2
1730295580000|2024-10-30 13:39:40|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1730295620000|2024-10-30 13:40:20|2020.4|2014.4|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|2
1730295660000|2024-10-30 13:41:00|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1730295670000|2024-10-30 13:41:10|2021|2015|2021.3|2015.3|2021.3|2015.3|2021|2015|2
1730295680000|2024-10-30 13:41:20|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1730295690000|2024-10-30 13:41:30|2021.3|2015.3|2021.5|2015.5|2021.5|2015.5|2021.3|2015.3|2
1730295710000|2024-10-30 13:41:50|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1730295720000|2024-10-30 13:42:00|2021.8|2015.8|2021.9|2015.9|2022|2016|2021.6|2015.6|5
1730295740000|2024-10-30 13:42:20|2022|2016|2021.9|2015.9|2022|2016|2021.9|2015.9|2
1730295760000|2024-10-30 13:42:40|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1730295770000|2024-10-30 13:42:50|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1730295790000|2024-10-30 13:43:10|2021.6|2015.6|2021.9|2015.9|2021.9|2015.9|2021.6|2015.6|2
1730295800000|2024-10-30 13:43:20|2022|2016|2022.1|2016.1|2022.1|2016.1|2022|2016|2
1730295810000|2024-10-30 13:43:30|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1730295840000|2024-10-30 13:44:00|2022.5|2016.5|2023|2017|2023|2017|2022.5|2016.5|2
1730295850000|2024-10-30 13:44:10|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1730295870000|2024-10-30 13:44:30|2022.5|2016.5|2022.8|2016.8|2022.8|2016.8|2022.5|2016.5|2
1730295900000|2024-10-30 13:45:00|2023|2017|2023.3|2017.3|2023.3|2017.3|2023|2017|3
1730295920000|2024-10-30 13:45:20|2023.5|2017.5|2024.3|2018.3|2024.3|2018.3|2023.5|2017.5|2
1730295960000|2024-10-30 13:46:00|2024|2018|2024|2018|2024|2018|2024|2018|1
1730295970000|2024-10-30 13:46:10|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1730295980000|2024-10-30 13:46:20|2024|2018|2024|2018|2024|2018|2024|2018|1
1730295990000|2024-10-30 13:46:30|2024.1|2018.1|2024.8|2018.8|2024.8|2018.8|2024.1|2018.1|2
1730296020000|2024-10-30 13:47:00|2025|2019|2025.8|2019.8|2025.8|2019.8|2025|2019|4
1730296060000|2024-10-30 13:47:40|2025.5|2019.5|2025.3|2019.3|2025.8|2019.8|2025|2019|6
1730296070000|2024-10-30 13:47:50|2025.5|2019.5|2025.8|2019.8|2025.8|2019.8|2025.5|2019.5|2
1730296090000|2024-10-30 13:48:10|2025.5|2019.5|2025.4|2019.4|2025.8|2019.8|2025.4|2019.4|3
1730296150000|2024-10-30 13:49:10|2025.5|2019.5|2025.4|2019.4|2025.5|2019.5|2025.4|2019.4|2
1730296160000|2024-10-30 13:49:20|2025.5|2019.5|2025.4|2019.4|2025.5|2019.5|2025.4|2019.4|2
1730296170000|2024-10-30 13:49:30|2025.5|2019.5|2025.4|2019.4|2025.5|2019.5|2025.4|2019.4|2
1730296210000|2024-10-30 13:50:10|2025.3|2019.3|2025.1|2019.1|2025.3|2019.3|2025.1|2019.1|2
1730296240000|2024-10-30 13:50:40|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1730296250000|2024-10-30 13:50:50|2025.5|2019.5|2025.4|2019.4|2025.5|2019.5|2025.4|2019.4|4
1730296260000|2024-10-30 13:51:00|2025.5|2019.5|2025.4|2019.4|2025.5|2019.5|2025.4|2019.4|2
1730296270000|2024-10-30 13:51:10|2025.5|2019.5|2025.4|2019.4|2025.5|2019.5|2025.4|2019.4|2
1730296290000|2024-10-30 13:51:30|2025.6|2019.6|2025.5|2019.5|2025.6|2019.6|2025.5|2019.5|2
1730296300000|2024-10-30 13:51:40|2025.6|2019.6|2026|2020|2026|2020|2025.6|2019.6|2
1730296310000|2024-10-30 13:51:50|2026.1|2020.1|2026.3|2020.3|2026.3|2020.3|2026.1|2020.1|2
1730296320000|2024-10-30 13:52:00|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1730296330000|2024-10-30 13:52:10|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1730296360000|2024-10-30 13:52:40|2027.8|2021.8|2027.9|2021.9|2027.9|2021.9|2027.8|2021.8|2
1730296370000|2024-10-30 13:52:50|2028.1|2022.1|2029.1|2023.1|2029.1|2023.1|2028.1|2022.1|4
1730296380000|2024-10-30 13:53:00|2029.4|2023.4|2030.4|2024.4|2030.5|2024.5|2029.4|2023.4|7
1730296390000|2024-10-30 13:53:10|2029|2023|2027.4|2021.4|2029|2023|2027.4|2021.4|7
1730296400000|2024-10-30 13:53:20|2027.3|2021.3|2027.4|2021.4|2027.6|2021.6|2027.3|2021.3|4
1730296410000|2024-10-30 13:53:30|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1730296420000|2024-10-30 13:53:40|2027.9|2021.9|2028|2022|2028|2022|2027.9|2021.9|2
1730296440000|2024-10-30 13:54:00|2028.3|2022.3|2028.5|2022.5|2028.5|2022.5|2028.3|2022.3|2
1730296450000|2024-10-30 13:54:10|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1730296460000|2024-10-30 13:54:20|2028.8|2022.8|2029.5|2023.5|2029.5|2023.5|2028.8|2022.8|3
1730296480000|2024-10-30 13:54:40|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1730296500000|2024-10-30 13:55:00|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2028.8|2022.8|5
1730296520000|2024-10-30 13:55:20|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1730296530000|2024-10-30 13:55:30|2029.5|2023.5|2029.8|2023.8|2029.8|2023.8|2029.5|2023.5|2
1730296570000|2024-10-30 13:56:10|2029.9|2023.9|2029.8|2023.8|2029.9|2023.9|2029.8|2023.8|2
1730296600000|2024-10-30 13:56:40|2030|2024|2030|2024|2030|2024|2030|2024|1
1730296620000|2024-10-30 13:57:00|2030.3|2024.3|2031.3|2025.3|2031.3|2025.3|2030.3|2024.3|2
1730296640000|2024-10-30 13:57:20|2031.1|2025.1|2030.3|2024.3|2031.1|2025.1|2030.3|2024.3|2
1730296650000|2024-10-30 13:57:30|2030|2024|2030|2024|2030|2024|2030|2024|1
1730296660000|2024-10-30 13:57:40|2029.8|2023.8|2029.3|2023.3|2029.8|2023.8|2029.3|2023.3|3
1730296670000|2024-10-30 13:57:50|2029|2023|2028.5|2022.5|2029|2023|2028.5|2022.5|4
1730296700000|2024-10-30 13:58:20|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1730296710000|2024-10-30 13:58:30|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1730296720000|2024-10-30 13:58:40|2028.4|2022.4|2028.1|2022.1|2028.4|2022.4|2028.1|2022.1|2
1730296740000|2024-10-30 13:59:00|2028.4|2022.4|2028.6|2022.6|2028.6|2022.6|2028.4|2022.4|3
1730296750000|2024-10-30 13:59:10|2028.4|2022.4|2027.8|2021.8|2028.4|2022.4|2027.8|2021.8|2
1730296760000|2024-10-30 13:59:20|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1730296800000|2024-10-30 14:00:00|2027.8|2021.8|2028|2022|2028|2022|2027.8|2021.8|3
1730296820000|2024-10-30 14:00:20|2028.4|2022.4|2028|2022|2028.4|2022.4|2028|2022|6
1730296840000|2024-10-30 14:00:40|2027.9|2021.9|2026.8|2020.8|2027.9|2021.9|2026.8|2020.8|5
1730296860000|2024-10-30 14:01:00|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1730296920000|2024-10-30 14:02:00|2026.6|2020.6|2027.4|2021.4|2027.8|2021.8|2026.6|2020.6|6
1730296930000|2024-10-30 14:02:10|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1730296970000|2024-10-30 14:02:50|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.1|2021.1|3
1730296980000|2024-10-30 14:03:00|2027.1|2021.1|2026.9|2020.9|2027.1|2021.1|2026.9|2020.9|2
1730297020000|2024-10-30 14:03:40|2027.1|2021.1|2027.1|2021.1|2027.4|2021.4|2027.1|2021.1|3
1730297030000|2024-10-30 14:03:50|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1730297070000|2024-10-30 14:04:30|2027.6|2021.6|2029.1|2023.1|2029.1|2023.1|2027.6|2021.6|4
1730297080000|2024-10-30 14:04:40|2028.9|2022.9|2028.9|2022.9|2029.1|2023.1|2028.9|2022.9|3
1730297090000|2024-10-30 14:04:50|2028.6|2022.6|2028.1|2022.1|2028.6|2022.6|2028.1|2022.1|2
1730297100000|2024-10-30 14:05:00|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.6|2021.6|3
1730297110000|2024-10-30 14:05:10|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1730297130000|2024-10-30 14:05:30|2027.9|2021.9|2027.4|2021.4|2027.9|2021.9|2027.4|2021.4|3
1730297150000|2024-10-30 14:05:50|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1730297160000|2024-10-30 14:06:00|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1730297180000|2024-10-30 14:06:20|2027.6|2021.6|2028.1|2022.1|2028.1|2022.1|2027.6|2021.6|3
1730297220000|2024-10-30 14:07:00|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1730297230000|2024-10-30 14:07:10|2028.1|2022.1|2027.9|2021.9|2028.1|2022.1|2027.9|2021.9|2
1730297290000|2024-10-30 14:08:10|2027.6|2021.6|2027.9|2021.9|2027.9|2021.9|2027.6|2021.6|2
1730297300000|2024-10-30 14:08:20|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1730297310000|2024-10-30 14:08:30|2028.4|2022.4|2028.9|2022.9|2028.9|2022.9|2028.4|2022.4|2
1730297320000|2024-10-30 14:08:40|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1730297330000|2024-10-30 14:08:50|2029.9|2023.9|2029.4|2023.4|2029.9|2023.9|2029.4|2023.4|5
1730297340000|2024-10-30 14:09:00|2029.1|2023.1|2029.1|2023.1|2029.4|2023.4|2029.1|2023.1|3
1730297350000|2024-10-30 14:09:10|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1730297370000|2024-10-30 14:09:30|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1730297390000|2024-10-30 14:09:50|2028.9|2022.9|2027.6|2021.6|2028.9|2022.9|2027.6|2021.6|3
1730297400000|2024-10-30 14:10:00|2027.4|2021.4|2027.9|2021.9|2027.9|2021.9|2027.1|2021.1|3
1730297410000|2024-10-30 14:10:10|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1730297420000|2024-10-30 14:10:20|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1730297440000|2024-10-30 14:10:40|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1730297460000|2024-10-30 14:11:00|2027.9|2021.9|2028.1|2022.1|2028.9|2022.9|2027.9|2021.9|7
1730297470000|2024-10-30 14:11:10|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.6|2021.6|3
1730297490000|2024-10-30 14:11:30|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1730297500000|2024-10-30 14:11:40|2028.4|2022.4|2028.9|2022.9|2028.9|2022.9|2028.4|2022.4|2
1730297510000|2024-10-30 14:11:50|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.1|2022.1|3
1730297520000|2024-10-30 14:12:00|2028.6|2022.6|2028.9|2022.9|2028.9|2022.9|2028.6|2022.6|2
1730297530000|2024-10-30 14:12:10|2029.1|2023.1|2028.1|2022.1|2029.1|2023.1|2028.1|2022.1|3
1730297540000|2024-10-30 14:12:20|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1730297550000|2024-10-30 14:12:30|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1730297580000|2024-10-30 14:13:00|2028.9|2022.9|2028.4|2022.4|2028.9|2022.9|2028.4|2022.4|2
1730297590000|2024-10-30 14:13:10|2028.6|2022.6|2028.9|2022.9|2028.9|2022.9|2028.6|2022.6|2
1730297640000|2024-10-30 14:14:00|2029.1|2023.1|2028.9|2022.9|2029.1|2023.1|2028.9|2022.9|2
1730297650000|2024-10-30 14:14:10|2028.6|2022.6|2028.4|2022.4|2028.6|2022.6|2028.4|2022.4|2
1730297660000|2024-10-30 14:14:20|2027.9|2021.9|2028.4|2022.4|2028.4|2022.4|2027.9|2021.9|3
1730297690000|2024-10-30 14:14:50|2028.1|2022.1|2028.4|2022.4|2028.4|2022.4|2028.1|2022.1|2
1730297700000|2024-10-30 14:15:00|2028.6|2022.6|2028.9|2022.9|2028.9|2022.9|2028.6|2022.6|2
1730297710000|2024-10-30 14:15:10|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1730297740000|2024-10-30 14:15:40|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1730297800000|2024-10-30 14:16:40|2029.1|2023.1|2028.9|2022.9|2029.1|2023.1|2028.9|2022.9|2
1730297810000|2024-10-30 14:16:50|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1730297820000|2024-10-30 14:17:00|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.6|2022.6|3
1730297850000|2024-10-30 14:17:30|2029.1|2023.1|2029.4|2023.4|2029.4|2023.4|2029.1|2023.1|2
1730297860000|2024-10-30 14:17:40|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1730297870000|2024-10-30 14:17:50|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1730297890000|2024-10-30 14:18:10|2028.6|2022.6|2028.4|2022.4|2028.6|2022.6|2028.4|2022.4|2
1730297900000|2024-10-30 14:18:20|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|3
1730297930000|2024-10-30 14:18:50|2027.9|2021.9|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|2
1730297940000|2024-10-30 14:19:00|2027.9|2021.9|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|2
1730297960000|2024-10-30 14:19:20|2028.4|2022.4|2028.4|2022.4|2028.9|2022.9|2028.1|2022.1|7
1730297990000|2024-10-30 14:19:50|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1730298000000|2024-10-30 14:20:00|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1730298040000|2024-10-30 14:20:40|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1730298050000|2024-10-30 14:20:50|2028.4|2022.4|2028.1|2022.1|2028.4|2022.4|2028.1|2022.1|2
1730298060000|2024-10-30 14:21:00|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1730298070000|2024-10-30 14:21:10|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1730298090000|2024-10-30 14:21:30|2027.9|2021.9|2028.4|2022.4|2028.4|2022.4|2027.9|2021.9|2
1730298100000|2024-10-30 14:21:40|2028.1|2022.1|2027.9|2021.9|2028.1|2022.1|2027.9|2021.9|2
1730298120000|2024-10-30 14:22:00|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1730298130000|2024-10-30 14:22:10|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1730298180000|2024-10-30 14:23:00|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1730298230000|2024-10-30 14:23:50|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1730298240000|2024-10-30 14:24:00|2027.6|2021.6|2027.1|2021.1|2027.6|2021.6|2027.1|2021.1|2
1730298250000|2024-10-30 14:24:10|2026.9|2020.9|2026.1|2020.1|2026.9|2020.9|2025.9|2019.9|3
1730298260000|2024-10-30 14:24:20|2025.9|2019.9|2025.6|2019.6|2025.9|2019.9|2025.6|2019.6|2
1730298300000|2024-10-30 14:25:00|2025.9|2019.9|2026.1|2020.1|2026.1|2020.1|2025.9|2019.9|2
1730298320000|2024-10-30 14:25:20|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1730298370000|2024-10-30 14:26:10|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1730298400000|2024-10-30 14:26:40|2025.9|2019.9|2025.6|2019.6|2025.9|2019.9|2025.6|2019.6|2
1730298430000|2024-10-30 14:27:10|2025.9|2019.9|2026.1|2020.1|2026.1|2020.1|2025.9|2019.9|2
1730298440000|2024-10-30 14:27:20|2029.1|2023.1|2029.4|2023.4|2029.9|2023.9|2029.1|2023.1|6
1730298450000|2024-10-30 14:27:30|2029.5|2023.5|2029|2023|2029.5|2023.5|2029|2023|3
1730298470000|2024-10-30 14:27:50|2029.1|2023.1|2029.4|2023.4|2029.4|2023.4|2029.1|2023.1|2
1730298480000|2024-10-30 14:28:00|2029.5|2023.5|2029.8|2023.8|2029.8|2023.8|2029.5|2023.5|3
1730298490000|2024-10-30 14:28:10|2030|2024|2029.5|2023.5|2030|2024|2029.5|2023.5|3
1730298500000|2024-10-30 14:28:20|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1730298520000|2024-10-30 14:28:40|2029.5|2023.5|2030.5|2024.5|2030.5|2024.5|2029.3|2023.3|5
1730298530000|2024-10-30 14:28:50|2030.8|2024.8|2031.8|2025.8|2031.8|2025.8|2030.8|2024.8|5
1730298540000|2024-10-30 14:29:00|2032.1|2026.1|2032.3|2026.3|2032.3|2026.3|2032|2026|8
1730298560000|2024-10-30 14:29:20|2032.1|2026.1|2032.5|2026.5|2032.5|2026.5|2032.1|2026.1|6
1730298580000|2024-10-30 14:29:40|2032.4|2026.4|2032.4|2026.4|2032.5|2026.5|2032.4|2026.4|3
1730298620000|2024-10-30 14:30:20|2032.1|2026.1|2031.4|2025.4|2032.1|2026.1|2031.4|2025.4|4
1730298630000|2024-10-30 14:30:30|2031.1|2025.1|2030.4|2024.4|2031.1|2025.1|2030.4|2024.4|4
1730298640000|2024-10-30 14:30:40|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1730298670000|2024-10-30 14:31:10|2029.9|2023.9|2028.9|2022.9|2029.9|2023.9|2028.9|2022.9|4
1730298690000|2024-10-30 14:31:30|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1730298710000|2024-10-30 14:31:50|2028.9|2022.9|2028.9|2022.9|2029.1|2023.1|2028.9|2022.9|3
1730298720000|2024-10-30 14:32:00|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1730298730000|2024-10-30 14:32:10|2029.4|2023.4|2030.1|2024.1|2030.1|2024.1|2029.4|2023.4|3
1730298740000|2024-10-30 14:32:20|2029.9|2023.9|2029.6|2023.6|2029.9|2023.9|2029.4|2023.4|3
1730298770000|2024-10-30 14:32:50|2028.9|2022.9|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|2
1730298780000|2024-10-30 14:33:00|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|2
1730298810000|2024-10-30 14:33:30|2029.9|2023.9|2028.9|2022.9|2029.9|2023.9|2028.9|2022.9|4
1730298830000|2024-10-30 14:33:50|2028.6|2022.6|2028.4|2022.4|2028.6|2022.6|2028.4|2022.4|2
1730298840000|2024-10-30 14:34:00|2028.1|2022.1|2028.9|2022.9|2029.1|2023.1|2027.9|2021.9|5
1730298860000|2024-10-30 14:34:20|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1730298890000|2024-10-30 14:34:50|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1730298900000|2024-10-30 14:35:00|2028.6|2022.6|2027.6|2021.6|2028.6|2022.6|2027.6|2021.6|6
1730298910000|2024-10-30 14:35:10|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1730298920000|2024-10-30 14:35:20|2028.1|2022.1|2027.6|2021.6|2028.1|2022.1|2027.6|2021.6|3
1730298940000|2024-10-30 14:35:40|2027.4|2021.4|2027.1|2021.1|2027.4|2021.4|2027.1|2021.1|2
1730298950000|2024-10-30 14:35:50|2026.9|2020.9|2027.4|2021.4|2027.4|2021.4|2026.9|2020.9|2
1730298960000|2024-10-30 14:36:00|2027.6|2021.6|2027.9|2021.9|2027.9|2021.9|2027.6|2021.6|2
1730299050000|2024-10-30 14:37:30|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1730299060000|2024-10-30 14:37:40|2027.9|2021.9|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|2
1730299070000|2024-10-30 14:37:50|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1730299080000|2024-10-30 14:38:00|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|3
1730299100000|2024-10-30 14:38:20|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1730299110000|2024-10-30 14:38:30|2028.1|2022.1|2028.4|2022.4|2028.4|2022.4|2028.1|2022.1|2
1730299140000|2024-10-30 14:39:00|2028.6|2022.6|2030.1|2024.1|2030.1|2024.1|2028.6|2022.6|5
1730299180000|2024-10-30 14:39:40|2030.4|2024.4|2030.6|2024.6|2030.6|2024.6|2030.4|2024.4|2
1730299200000|2024-10-30 14:40:00|2030.9|2024.9|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|2
1730299220000|2024-10-30 14:40:20|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|2
1730299260000|2024-10-30 14:41:00|2031.9|2025.9|2031.1|2025.1|2031.9|2025.9|2031.1|2025.1|3
1730299290000|2024-10-30 14:41:30|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1730299320000|2024-10-30 14:42:00|2031.1|2025.1|2031.4|2025.4|2031.4|2025.4|2030.6|2024.6|6
1730299330000|2024-10-30 14:42:10|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1730299340000|2024-10-30 14:42:20|2030.9|2024.9|2031.6|2025.6|2031.6|2025.6|2030.9|2024.9|3
1730299360000|2024-10-30 14:42:40|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1730299390000|2024-10-30 14:43:10|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1730299400000|2024-10-30 14:43:20|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1730299410000|2024-10-30 14:43:30|2030.9|2024.9|2030.1|2024.1|2030.9|2024.9|2030.1|2024.1|3
1730299430000|2024-10-30 14:43:50|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1730299480000|2024-10-30 14:44:40|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1730299490000|2024-10-30 14:44:50|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1730299510000|2024-10-30 14:45:10|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|2
1730299520000|2024-10-30 14:45:20|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|2
1730299530000|2024-10-30 14:45:30|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1730299540000|2024-10-30 14:45:40|2029.6|2023.6|2029.1|2023.1|2029.6|2023.6|2029.1|2023.1|3
1730299550000|2024-10-30 14:45:50|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1730299560000|2024-10-30 14:46:00|2028.6|2022.6|2029.1|2023.1|2029.1|2023.1|2028.6|2022.6|5
1730299590000|2024-10-30 14:46:30|2029.4|2023.4|2029.9|2023.9|2029.9|2023.9|2029.4|2023.4|2
1730299610000|2024-10-30 14:46:50|2030.1|2024.1|2030.4|2024.4|2030.4|2024.4|2030.1|2024.1|2
1730299620000|2024-10-30 14:47:00|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1730299630000|2024-10-30 14:47:10|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.6|2024.6|3
1730299680000|2024-10-30 14:48:00|2031.1|2025.1|2031.6|2025.6|2031.6|2025.6|2031.1|2025.1|3
1730299700000|2024-10-30 14:48:20|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1730299730000|2024-10-30 14:48:50|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1730299770000|2024-10-30 14:49:30|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|2
1730299810000|2024-10-30 14:50:10|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1730299830000|2024-10-30 14:50:30|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1730299840000|2024-10-30 14:50:40|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.1|2025.1|3
1730299860000|2024-10-30 14:51:00|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|2
1730299870000|2024-10-30 14:51:10|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1730299880000|2024-10-30 14:51:20|2030.4|2024.4|2030.6|2024.6|2030.6|2024.6|2030.4|2024.4|2
1730299890000|2024-10-30 14:51:30|2030.9|2024.9|2030.6|2024.6|2030.9|2024.9|2030.6|2024.6|2
1730299900000|2024-10-30 14:51:40|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1730299920000|2024-10-30 14:52:00|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1730299990000|2024-10-30 14:53:10|2029.9|2023.9|2030.6|2024.6|2030.6|2024.6|2029.9|2023.9|2
1730300010000|2024-10-30 14:53:30|2030.9|2024.9|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|2
1730300020000|2024-10-30 14:53:40|2031.4|2025.4|2031.1|2025.1|2031.4|2025.4|2031.1|2025.1|2
1730300030000|2024-10-30 14:53:50|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1730300050000|2024-10-30 14:54:10|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1730300090000|2024-10-30 14:54:50|2030.9|2024.9|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|3
1730300100000|2024-10-30 14:55:00|2030.6|2024.6|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|2
1730300120000|2024-10-30 14:55:20|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1730300130000|2024-10-30 14:55:30|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1730300160000|2024-10-30 14:56:00|2030.1|2024.1|2029.6|2023.6|2030.1|2024.1|2029.4|2023.4|4
1730300200000|2024-10-30 14:56:40|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1730300210000|2024-10-30 14:56:50|2029.6|2023.6|2030.4|2024.4|2030.4|2024.4|2029.6|2023.6|2
1730300220000|2024-10-30 14:57:00|2030.1|2024.1|2029.1|2023.1|2030.1|2024.1|2029.1|2023.1|3
1730300240000|2024-10-30 14:57:20|2028.9|2022.9|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|2
1730300250000|2024-10-30 14:57:30|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1730300270000|2024-10-30 14:57:50|2028.1|2022.1|2026.9|2020.9|2028.1|2022.1|2026.9|2020.9|4
1730300280000|2024-10-30 14:58:00|2026.6|2020.6|2025.9|2019.9|2026.6|2020.6|2025.9|2019.9|4
1730300340000|2024-10-30 14:59:00|2026.1|2020.1|2026.9|2020.9|2026.9|2020.9|2026.1|2020.1|3
1730300360000|2024-10-30 14:59:20|2027.1|2021.1|2026.9|2020.9|2027.4|2021.4|2026.9|2020.9|4
1730300380000|2024-10-30 14:59:40|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1730300390000|2024-10-30 14:59:50|2027.4|2021.4|2027.6|2021.6|2027.6|2021.6|2027.4|2021.4|2
1730300430000|2024-10-30 15:00:30|2027.4|2021.4|2026.6|2020.6|2027.4|2021.4|2026.6|2020.6|4
1730300440000|2024-10-30 15:00:40|2026.4|2020.4|2026.6|2020.6|2026.6|2020.6|2025.9|2019.9|5
1730300450000|2024-10-30 15:00:50|2026.9|2020.9|2026.4|2020.4|2026.9|2020.9|2026.4|2020.4|4
1730300460000|2024-10-30 15:01:00|2026.6|2020.6|2026.9|2020.9|2026.9|2020.9|2026.6|2020.6|2
1730300470000|2024-10-30 15:01:10|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1730300480000|2024-10-30 15:01:20|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1730300490000|2024-10-30 15:01:30|2027.1|2021.1|2027.9|2021.9|2027.9|2021.9|2027.1|2021.1|4
1730300500000|2024-10-30 15:01:40|2027.6|2021.6|2027.4|2021.4|2027.6|2021.6|2027.4|2021.4|2
1730300510000|2024-10-30 15:01:50|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1730300520000|2024-10-30 15:02:00|2026.9|2020.9|2026.4|2020.4|2026.9|2020.9|2026.4|2020.4|2
1730300530000|2024-10-30 15:02:10|2026.1|2020.1|2025.9|2019.9|2026.1|2020.1|2025.9|2019.9|2
1730300540000|2024-10-30 15:02:20|2025.6|2019.6|2026.1|2020.1|2026.1|2020.1|2025.6|2019.6|2
1730300550000|2024-10-30 15:02:30|2025.9|2019.9|2026.1|2020.1|2026.1|2020.1|2025.9|2019.9|2
1730300580000|2024-10-30 15:03:00|2026.4|2020.4|2026.6|2020.6|2026.6|2020.6|2026.1|2020.1|3
1730300590000|2024-10-30 15:03:10|2026.4|2020.4|2026.6|2020.6|2026.6|2020.6|2026.4|2020.4|2
1730300600000|2024-10-30 15:03:20|2026.4|2020.4|2024.8|2018.8|2026.6|2020.6|2024.8|2018.8|4
1730300610000|2024-10-30 15:03:30|2024.6|2018.6|2023.8|2017.8|2024.6|2018.6|2023.8|2017.8|3
1730300620000|2024-10-30 15:03:40|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1730300630000|2024-10-30 15:03:50|2023.5|2017.5|2021.8|2015.8|2023.5|2017.5|2021.8|2015.8|5
1730300640000|2024-10-30 15:04:00|2022|2016|2022|2016|2022.5|2016.5|2021.8|2015.8|6
1730300650000|2024-10-30 15:04:10|2022.1|2016.1|2022.3|2016.3|2022.3|2016.3|2022.1|2016.1|2
1730300660000|2024-10-30 15:04:20|2022.1|2016.1|2021.6|2015.6|2022.1|2016.1|2021.6|2015.6|2
1730300690000|2024-10-30 15:04:50|2021.4|2015.4|2020.5|2014.5|2021.4|2015.4|2020.5|2014.5|3
1730300700000|2024-10-30 15:05:00|2020.6|2014.6|2020.6|2014.6|2020.9|2014.9|2020.6|2014.6|3
1730300710000|2024-10-30 15:05:10|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1730300730000|2024-10-30 15:05:30|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1730300740000|2024-10-30 15:05:40|2020.4|2014.4|2020.1|2014.1|2020.4|2014.4|2020.1|2014.1|4
1730300780000|2024-10-30 15:06:20|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1730300790000|2024-10-30 15:06:30|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1730300800000|2024-10-30 15:06:40|2019.9|2013.9|2018.9|2012.9|2019.9|2013.9|2018.9|2012.9|2
1730300810000|2024-10-30 15:06:50|2018.6|2012.6|2017.6|2011.6|2018.6|2012.6|2017.5|2011.5|3
1730300820000|2024-10-30 15:07:00|2017.4|2011.4|2017.9|2011.9|2017.9|2011.9|2017.4|2011.4|5
1730300840000|2024-10-30 15:07:20|2018.1|2012.1|2019.3|2013.3|2019.3|2013.3|2018.1|2012.1|4
1730300850000|2024-10-30 15:07:30|2019.4|2013.4|2019.9|2013.9|2019.9|2013.9|2019.4|2013.4|3
1730300860000|2024-10-30 15:07:40|2019.6|2013.6|2018.3|2012.3|2019.6|2013.6|2018.1|2012.1|3
1730300870000|2024-10-30 15:07:50|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1730300890000|2024-10-30 15:08:10|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1730300910000|2024-10-30 15:08:30|2017.6|2011.6|2016.5|2010.5|2017.6|2011.6|2016.5|2010.5|3
1730300920000|2024-10-30 15:08:40|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1730300930000|2024-10-30 15:08:50|2016.6|2010.6|2016.6|2010.6|2016.9|2010.9|2016.6|2010.6|3
1730300940000|2024-10-30 15:09:00|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1730300950000|2024-10-30 15:09:10|2017.1|2011.1|2016.9|2010.9|2017.1|2011.1|2016.9|2010.9|2
1730300960000|2024-10-30 15:09:20|2016.6|2010.6|2016.1|2010.1|2016.6|2010.6|2016.1|2010.1|3
1730300970000|2024-10-30 15:09:30|2016.4|2010.4|2015.9|2009.9|2016.4|2010.4|2015.9|2009.9|3
1730300990000|2024-10-30 15:09:50|2016.1|2010.1|2016.4|2010.4|2016.4|2010.4|2016.1|2010.1|2
1730301000000|2024-10-30 15:10:00|2016.1|2010.1|2016.4|2010.4|2016.4|2010.4|2016.1|2010.1|2
1730301010000|2024-10-30 15:10:10|2016.6|2010.6|2016.4|2010.4|2016.6|2010.6|2016.4|2010.4|2
1730301020000|2024-10-30 15:10:20|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1730301030000|2024-10-30 15:10:30|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1730301070000|2024-10-30 15:11:10|2016.6|2010.6|2016.4|2010.4|2016.6|2010.6|2016.4|2010.4|2
1730301080000|2024-10-30 15:11:20|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1730301110000|2024-10-30 15:11:50|2016.4|2010.4|2016.6|2010.6|2016.6|2010.6|2016.4|2010.4|2
1730301120000|2024-10-30 15:12:00|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1730301260000|2024-10-30 15:14:20|2016.6|2010.6|2016.4|2010.4|2016.6|2010.6|2016.4|2010.4|2
1730301280000|2024-10-30 15:14:40|2016.6|2010.6|2016.9|2010.9|2016.9|2010.9|2016.6|2010.6|2
1730301330000|2024-10-30 15:15:30|2017.1|2011.1|2017.4|2011.4|2018.1|2012.1|2016.9|2010.9|6
1730301380000|2024-10-30 15:16:20|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1730301390000|2024-10-30 15:16:30|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1730301420000|2024-10-30 15:17:00|2018.1|2012.1|2019.1|2013.1|2019.1|2013.1|2018.1|2012.1|4
1730301430000|2024-10-30 15:17:10|2018.9|2012.9|2019.1|2013.1|2019.1|2013.1|2018.6|2012.6|4
1730301440000|2024-10-30 15:17:20|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1730301480000|2024-10-30 15:18:00|2017.9|2011.9|2017.1|2011.1|2017.9|2011.9|2017.1|2011.1|2
1730301490000|2024-10-30 15:18:10|2017.4|2011.4|2017.1|2011.1|2017.4|2011.4|2017.1|2011.1|2
1730301500000|2024-10-30 15:18:20|2017.4|2011.4|2017.4|2011.4|2017.6|2011.6|2017.4|2011.4|3
1730301510000|2024-10-30 15:18:30|2017.1|2011.1|2017.4|2011.4|2017.4|2011.4|2017.1|2011.1|2
1730301520000|2024-10-30 15:18:40|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1730301530000|2024-10-30 15:18:50|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1730301650000|2024-10-30 15:20:50|2017.6|2011.6|2017.1|2011.1|2017.6|2011.6|2017.1|2011.1|2
1730301660000|2024-10-30 15:21:00|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1730301710000|2024-10-30 15:21:50|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1730301720000|2024-10-30 15:22:00|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1730301770000|2024-10-30 15:22:50|2017.6|2011.6|2017.4|2011.4|2017.6|2011.6|2017.4|2011.4|2
1730301780000|2024-10-30 15:23:00|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1730301790000|2024-10-30 15:23:10|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1730301840000|2024-10-30 15:24:00|2018.1|2012.1|2018.6|2012.6|2018.6|2012.6|2018.1|2012.1|2
1730301850000|2024-10-30 15:24:10|2018.9|2012.9|2019.4|2013.4|2019.4|2013.4|2018.9|2012.9|3
1730301920000|2024-10-30 15:25:20|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1730301930000|2024-10-30 15:25:30|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1730301950000|2024-10-30 15:25:50|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1730301970000|2024-10-30 15:26:10|2018.9|2012.9|2018.4|2012.4|2018.9|2012.9|2018.4|2012.4|3
1730301980000|2024-10-30 15:26:20|2018.6|2012.6|2018.4|2012.4|2018.6|2012.6|2018.4|2012.4|2
1730302030000|2024-10-30 15:27:10|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1730302040000|2024-10-30 15:27:20|2017.9|2011.9|2016.9|2010.9|2017.9|2011.9|2016.9|2010.9|2
1730302050000|2024-10-30 15:27:30|2016.6|2010.6|2016.1|2010.1|2016.6|2010.6|2016.1|2010.1|2
1730302100000|2024-10-30 15:28:20|2016.4|2010.4|2016.9|2010.9|2016.9|2010.9|2016.4|2010.4|2
1730302110000|2024-10-30 15:28:30|2017.1|2011.1|2017.6|2011.6|2017.6|2011.6|2017.1|2011.1|3
1730302130000|2024-10-30 15:28:50|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1730302140000|2024-10-30 15:29:00|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1730302150000|2024-10-30 15:29:10|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1730302160000|2024-10-30 15:29:20|2018.1|2012.1|2018.6|2012.6|2018.6|2012.6|2018.1|2012.1|3
1730302180000|2024-10-30 15:29:40|2018.4|2012.4|2017.9|2011.9|2018.4|2012.4|2017.6|2011.6|5
1730302200000|2024-10-30 15:30:00|2018.1|2012.1|2018.4|2012.4|2018.4|2012.4|2018.1|2012.1|2
1730302220000|2024-10-30 15:30:20|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1730302270000|2024-10-30 15:31:10|2018.9|2012.9|2020.6|2014.6|2020.6|2014.6|2018.9|2012.9|6
1730302280000|2024-10-30 15:31:20|2020.9|2014.9|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|2
1730302290000|2024-10-30 15:31:30|2020.9|2014.9|2020.4|2014.4|2020.9|2014.9|2020.4|2014.4|3
1730302300000|2024-10-30 15:31:40|2020.1|2014.1|2019.9|2013.9|2020.1|2014.1|2019.6|2013.6|4
1730302310000|2024-10-30 15:31:50|2020.1|2014.1|2020.6|2014.6|2020.9|2014.9|2020.1|2014.1|5
1730302320000|2024-10-30 15:32:00|2020.9|2014.9|2022.4|2016.4|2022.9|2016.9|2020.9|2014.9|6
1730302330000|2024-10-30 15:32:10|2022.1|2016.1|2024.3|2018.3|2024.4|2018.4|2021.6|2015.6|7
1730302340000|2024-10-30 15:32:20|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1730302350000|2024-10-30 15:32:30|2025.6|2019.6|2026.6|2020.6|2026.6|2020.6|2025.6|2019.6|8
1730302360000|2024-10-30 15:32:40|2026.5|2020.5|2026|2020|2026.5|2020.5|2026|2020|3
1730302370000|2024-10-30 15:32:50|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1730302380000|2024-10-30 15:33:00|2024.9|2018.9|2024.9|2018.9|2025|2019|2024.9|2018.9|3
1730302390000|2024-10-30 15:33:10|2025|2019|2025|2019|2025|2019|2025|2019|1
1730302400000|2024-10-30 15:33:20|2024.8|2018.8|2024|2018|2024.8|2018.8|2023.5|2017.5|4
1730302410000|2024-10-30 15:33:30|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1730302430000|2024-10-30 15:33:50|2023.5|2017.5|2023.4|2017.4|2023.5|2017.5|2023.4|2017.4|2
1730302440000|2024-10-30 15:34:00|2023.5|2017.5|2023.8|2017.8|2023.8|2017.8|2023.5|2017.5|2
1730302450000|2024-10-30 15:34:10|2023.5|2017.5|2023.3|2017.3|2023.5|2017.5|2023.3|2017.3|2
1730302460000|2024-10-30 15:34:20|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1730302470000|2024-10-30 15:34:30|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.4|2016.4|3
1730302480000|2024-10-30 15:34:40|2022.6|2016.6|2023.1|2017.1|2023.1|2017.1|2022.6|2016.6|3
1730302510000|2024-10-30 15:35:10|2023.4|2017.4|2024.1|2018.1|2024.1|2018.1|2023.4|2017.4|3
1730302520000|2024-10-30 15:35:20|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1730302560000|2024-10-30 15:36:00|2024.6|2018.6|2025.4|2019.4|2025.4|2019.4|2024.6|2018.6|4
1730302570000|2024-10-30 15:36:10|2025.6|2019.6|2025.9|2019.9|2025.9|2019.9|2025.6|2019.6|2
1730302580000|2024-10-30 15:36:20|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1730302620000|2024-10-30 15:37:00|2026.4|2020.4|2026.6|2020.6|2026.6|2020.6|2026.4|2020.4|2
1730302640000|2024-10-30 15:37:20|2026.9|2020.9|2026.6|2020.6|2026.9|2020.9|2026.4|2020.4|6
1730302670000|2024-10-30 15:37:50|2026.4|2020.4|2025.1|2019.1|2026.4|2020.4|2025.1|2019.1|4
1730302680000|2024-10-30 15:38:00|2025.4|2019.4|2024.9|2018.9|2025.4|2019.4|2024.6|2018.6|4
1730302690000|2024-10-30 15:38:10|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1730302710000|2024-10-30 15:38:30|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1730302740000|2024-10-30 15:39:00|2024.6|2018.6|2027.1|2021.1|2027.1|2021.1|2024.6|2018.6|6
1730302780000|2024-10-30 15:39:40|2026.9|2020.9|2026.6|2020.6|2026.9|2020.9|2026.6|2020.6|2
1730302800000|2024-10-30 15:40:00|2026.9|2020.9|2025.6|2019.6|2026.9|2020.9|2025.6|2019.6|4
1730302810000|2024-10-30 15:40:10|2025.4|2019.4|2024.9|2018.9|2025.4|2019.4|2024.9|2018.9|3
1730302830000|2024-10-30 15:40:30|2024.6|2018.6|2024.9|2018.9|2024.9|2018.9|2024.6|2018.6|2
1730302840000|2024-10-30 15:40:40|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1730302850000|2024-10-30 15:40:50|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1730302860000|2024-10-30 15:41:00|2024.6|2018.6|2025.1|2019.1|2025.1|2019.1|2024.6|2018.6|3
1730302870000|2024-10-30 15:41:10|2025.4|2019.4|2025.6|2019.6|2025.6|2019.6|2025.4|2019.4|2
1730302920000|2024-10-30 15:42:00|2025.9|2019.9|2025.6|2019.6|2025.9|2019.9|2025.6|2019.6|2
1730302940000|2024-10-30 15:42:20|2025.9|2019.9|2026.9|2020.9|2026.9|2020.9|2025.9|2019.9|4
1730302950000|2024-10-30 15:42:30|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1730302990000|2024-10-30 15:43:10|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1730303000000|2024-10-30 15:43:20|2027.1|2021.1|2027.4|2021.4|2027.4|2021.4|2027.1|2021.1|2
1730303030000|2024-10-30 15:43:50|2027.6|2021.6|2027.9|2021.9|2027.9|2021.9|2027.6|2021.6|2
1730303050000|2024-10-30 15:44:10|2028.1|2022.1|2027.1|2021.1|2028.4|2022.4|2027.1|2021.1|3
1730303060000|2024-10-30 15:44:20|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1730303070000|2024-10-30 15:44:30|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1730303090000|2024-10-30 15:44:50|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1730303100000|2024-10-30 15:45:00|2027.6|2021.6|2027.4|2021.4|2027.6|2021.6|2027.4|2021.4|2
1730303160000|2024-10-30 15:46:00|2027.1|2021.1|2026.9|2020.9|2027.1|2021.1|2026.9|2020.9|2
1730303190000|2024-10-30 15:46:30|2026.6|2020.6|2026.4|2020.4|2026.6|2020.6|2026.4|2020.4|2
1730303210000|2024-10-30 15:46:50|2026.1|2020.1|2024.6|2018.6|2026.1|2020.1|2024.6|2018.6|5
1730303220000|2024-10-30 15:47:00|2024.9|2018.9|2025.1|2019.1|2025.1|2019.1|2024.9|2018.9|2
1730303240000|2024-10-30 15:47:20|2025.4|2019.4|2025.6|2019.6|2025.6|2019.6|2025.4|2019.4|2
1730303250000|2024-10-30 15:47:30|2025.9|2019.9|2025.6|2019.6|2026.1|2020.1|2025.6|2019.6|4
1730303270000|2024-10-30 15:47:50|2025.9|2019.9|2025.6|2019.6|2025.9|2019.9|2025.6|2019.6|2
1730303330000|2024-10-30 15:48:50|2025.9|2019.9|2026.1|2020.1|2026.1|2020.1|2025.9|2019.9|2
1730303340000|2024-10-30 15:49:00|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1730303350000|2024-10-30 15:49:10|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1730303360000|2024-10-30 15:49:20|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1730303420000|2024-10-30 15:50:20|2026.6|2020.6|2026.9|2020.9|2026.9|2020.9|2026.6|2020.6|2
1730303430000|2024-10-30 15:50:30|2027.1|2021.1|2027.4|2021.4|2027.4|2021.4|2027.1|2021.1|2
1730303480000|2024-10-30 15:51:20|2027.1|2021.1|2026.6|2020.6|2027.1|2021.1|2026.6|2020.6|2
1730303490000|2024-10-30 15:51:30|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1730303610000|2024-10-30 15:53:30|2026.6|2020.6|2026.4|2020.4|2026.6|2020.6|2026.4|2020.4|2
1730303640000|2024-10-30 15:54:00|2026.6|2020.6|2027.1|2021.1|2027.1|2021.1|2026.6|2020.6|3
1730303700000|2024-10-30 15:55:00|2027.4|2021.4|2028.9|2022.9|2028.9|2022.9|2027.4|2021.4|3
1730303710000|2024-10-30 15:55:10|2028.6|2022.6|2028.4|2022.4|2028.6|2022.6|2028.4|2022.4|2
1730303720000|2024-10-30 15:55:20|2028.1|2022.1|2028.1|2022.1|2028.4|2022.4|2028.1|2022.1|3
1730303730000|2024-10-30 15:55:30|2027.9|2021.9|2027.1|2021.1|2027.9|2021.9|2027.1|2021.1|2
1730303760000|2024-10-30 15:56:00|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1730303770000|2024-10-30 15:56:10|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1730303780000|2024-10-30 15:56:20|2025.9|2019.9|2025.6|2019.6|2025.9|2019.9|2025.4|2019.4|3
1730303790000|2024-10-30 15:56:30|2025.4|2019.4|2025.9|2019.9|2025.9|2019.9|2025.4|2019.4|3
1730303820000|2024-10-30 15:57:00|2025.6|2019.6|2025.4|2019.4|2025.6|2019.6|2025.4|2019.4|2
1730303830000|2024-10-30 15:57:10|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1730303840000|2024-10-30 15:57:20|2024.9|2018.9|2024.6|2018.6|2025.1|2019.1|2024.6|2018.6|4
1730303850000|2024-10-30 15:57:30|2024.9|2018.9|2024.6|2018.6|2024.9|2018.9|2024.6|2018.6|4
1730303860000|2024-10-30 15:57:40|2024.4|2018.4|2024.1|2018.1|2024.4|2018.4|2024.1|2018.1|2
1730303870000|2024-10-30 15:57:50|2024.4|2018.4|2024.1|2018.1|2024.4|2018.4|2024.1|2018.1|2
1730303880000|2024-10-30 15:58:00|2023.9|2017.9|2024.6|2018.6|2024.6|2018.6|2023.9|2017.9|3
1730303910000|2024-10-30 15:58:30|2024.4|2018.4|2023.9|2017.9|2024.4|2018.4|2023.9|2017.9|3
1730303920000|2024-10-30 15:58:40|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1730303930000|2024-10-30 15:58:50|2023.4|2017.4|2021|2015|2023.4|2017.4|2021|2015|3
1730303940000|2024-10-30 15:59:00|2020.8|2014.8|2021|2015|2021|2015|2020.8|2014.8|2
1730303960000|2024-10-30 15:59:20|2021.1|2015.1|2022.5|2016.5|2022.5|2016.5|2021|2015|4
1730303970000|2024-10-30 15:59:30|2022.3|2016.3|2024.1|2018.1|2024.1|2018.1|2022.3|2016.3|4
1730303980000|2024-10-30 15:59:40|2025|2019|2025.3|2019.3|2025.3|2019.3|2025|2019|2
1730303990000|2024-10-30 15:59:50|2025|2019|2023.6|2017.6|2025|2019|2023.6|2017.6|4
1730304000000|2024-10-30 16:00:00|2023.9|2017.9|2024|2018|2024|2018|2023.9|2017.9|2
1730304010000|2024-10-30 16:00:10|2024.3|2018.3|2024|2018|2024.3|2018.3|2024|2018|2
1730304020000|2024-10-30 16:00:20|2024.3|2018.3|2024|2018|2024.3|2018.3|2024|2018|2
1730304030000|2024-10-30 16:00:30|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1730304040000|2024-10-30 16:00:40|2023.6|2017.6|2022.8|2016.8|2023.6|2017.6|2022.8|2016.8|4
1730304050000|2024-10-30 16:00:50|2022.4|2016.4|2022.3|2016.3|2022.5|2016.5|2021.9|2015.9|6
1730304060000|2024-10-30 16:01:00|2022|2016|2022.5|2016.5|2022.5|2016.5|2022|2016|3
1730304070000|2024-10-30 16:01:10|2022.6|2016.6|2022.4|2016.4|2022.6|2016.6|2022.4|2016.4|2
1730304080000|2024-10-30 16:01:20|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1730304090000|2024-10-30 16:01:30|2021.6|2015.6|2021.1|2015.1|2021.6|2015.6|2021.1|2015.1|2
1730304100000|2024-10-30 16:01:40|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.6|2014.6|3
1730304110000|2024-10-30 16:01:50|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1730304120000|2024-10-30 16:02:00|2020.4|2014.4|2020.1|2014.1|2020.4|2014.4|2019.9|2013.9|3
1730304130000|2024-10-30 16:02:10|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1730304140000|2024-10-30 16:02:20|2019.6|2013.6|2019.9|2013.9|2019.9|2013.9|2019.6|2013.6|2
1730304150000|2024-10-30 16:02:30|2020.1|2014.1|2021.1|2015.1|2021.1|2015.1|2020.1|2014.1|4
1730304160000|2024-10-30 16:02:40|2020.9|2014.9|2021.4|2015.4|2021.4|2015.4|2020.9|2014.9|2
1730304180000|2024-10-30 16:03:00|2021.6|2015.6|2021.4|2015.4|2021.6|2015.6|2021.4|2015.4|2
1730304190000|2024-10-30 16:03:10|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1730304220000|2024-10-30 16:03:40|2020.6|2014.6|2020.1|2014.1|2020.6|2014.6|2020.1|2014.1|3
1730304230000|2024-10-30 16:03:50|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1730304240000|2024-10-30 16:04:00|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1730304250000|2024-10-30 16:04:10|2020.6|2014.6|2021.4|2015.4|2021.4|2015.4|2020.6|2014.6|2
1730304260000|2024-10-30 16:04:20|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1730304300000|2024-10-30 16:05:00|2021.4|2015.4|2021.1|2015.1|2021.4|2015.4|2021.1|2015.1|4
1730304310000|2024-10-30 16:05:10|2020.9|2014.9|2021.4|2015.4|2021.4|2015.4|2020.9|2014.9|3
1730304330000|2024-10-30 16:05:30|2021.1|2015.1|2020.9|2014.9|2021.1|2015.1|2020.9|2014.9|2
1730304350000|2024-10-30 16:05:50|2020.6|2014.6|2020.9|2014.9|2020.9|2014.9|2020.6|2014.6|2
1730304360000|2024-10-30 16:06:00|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1730304390000|2024-10-30 16:06:30|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1730304400000|2024-10-30 16:06:40|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1730304420000|2024-10-30 16:07:00|2021.9|2015.9|2022.9|2016.9|2022.9|2016.9|2021.9|2015.9|3
1730304430000|2024-10-30 16:07:10|2022.4|2016.4|2021.1|2015.1|2022.4|2016.4|2021.1|2015.1|3
1730304450000|2024-10-30 16:07:30|2021.4|2015.4|2021.4|2015.4|2021.6|2015.6|2021.4|2015.4|3
1730304470000|2024-10-30 16:07:50|2021.1|2015.1|2020.9|2014.9|2021.1|2015.1|2020.9|2014.9|2
1730304480000|2024-10-30 16:08:00|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1730304490000|2024-10-30 16:08:10|2020.9|2014.9|2021.6|2015.6|2021.6|2015.6|2020.9|2014.9|4
1730304500000|2024-10-30 16:08:20|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1730304510000|2024-10-30 16:08:30|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1730304520000|2024-10-30 16:08:40|2021.4|2015.4|2021.1|2015.1|2021.4|2015.4|2021.1|2015.1|2
1730304560000|2024-10-30 16:09:20|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1730304570000|2024-10-30 16:09:30|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1730304580000|2024-10-30 16:09:40|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.1|2014.1|3
1730304590000|2024-10-30 16:09:50|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|3
1730304600000|2024-10-30 16:10:00|2020.4|2014.4|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|2
1730304630000|2024-10-30 16:10:30|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1730304640000|2024-10-30 16:10:40|2020.6|2014.6|2020.9|2014.9|2020.9|2014.9|2020.6|2014.6|2
1730304650000|2024-10-30 16:10:50|2021.1|2015.1|2020.1|2014.1|2021.1|2015.1|2020.1|2014.1|3
1730304660000|2024-10-30 16:11:00|2020.4|2014.4|2020.4|2014.4|2020.6|2014.6|2020.4|2014.4|3
1730304750000|2024-10-30 16:12:30|2020.1|2014.1|2019.9|2013.9|2020.1|2014.1|2019.9|2013.9|2
1730304760000|2024-10-30 16:12:40|2019.6|2013.6|2019.1|2013.1|2019.6|2013.6|2019.1|2013.1|3
1730304770000|2024-10-30 16:12:50|2018.9|2012.9|2019.4|2013.4|2019.4|2013.4|2018.6|2012.6|4
1730304780000|2024-10-30 16:13:00|2019.6|2013.6|2020.1|2014.1|2020.1|2014.1|2019.6|2013.6|2
1730304800000|2024-10-30 16:13:20|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1730304820000|2024-10-30 16:13:40|2019.6|2013.6|2019.4|2013.4|2019.9|2013.9|2019.4|2013.4|5
1730304830000|2024-10-30 16:13:50|2019.1|2013.1|2019.6|2013.6|2019.6|2013.6|2019.1|2013.1|3
1730304840000|2024-10-30 16:14:00|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1730304860000|2024-10-30 16:14:20|2019.6|2013.6|2019.1|2013.1|2019.6|2013.6|2018.9|2012.9|3
1730304870000|2024-10-30 16:14:30|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.6|2012.6|3
1730304880000|2024-10-30 16:14:40|2018.6|2012.6|2019.6|2013.6|2019.6|2013.6|2018.4|2012.4|5
1730304890000|2024-10-30 16:14:50|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1730304900000|2024-10-30 16:15:00|2019.6|2013.6|2019.9|2013.9|2019.9|2013.9|2019.6|2013.6|2
1730304920000|2024-10-30 16:15:20|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1730304930000|2024-10-30 16:15:30|2019.4|2013.4|2019.1|2013.1|2019.4|2013.4|2019.1|2013.1|2
1730304950000|2024-10-30 16:15:50|2018.9|2012.9|2018.6|2012.6|2018.9|2012.9|2018.6|2012.6|2
1730304970000|2024-10-30 16:16:10|2018.1|2012.1|2017.6|2011.6|2018.1|2012.1|2017.6|2011.6|2
1730304990000|2024-10-30 16:16:30|2017.4|2011.4|2017.1|2011.1|2017.4|2011.4|2017.1|2011.1|2
1730305000000|2024-10-30 16:16:40|2016.9|2010.9|2017.1|2011.1|2017.1|2011.1|2016.9|2010.9|2
1730305020000|2024-10-30 16:17:00|2016.9|2010.9|2017.1|2011.1|2017.1|2011.1|2016.9|2010.9|4
1730305030000|2024-10-30 16:17:10|2016.9|2010.9|2017.1|2011.1|2017.1|2011.1|2016.9|2010.9|2
1730305040000|2024-10-30 16:17:20|2016.9|2010.9|2017.1|2011.1|2017.1|2011.1|2016.9|2010.9|2
1730305080000|2024-10-30 16:18:00|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1730305110000|2024-10-30 16:18:30|2017.6|2011.6|2018.1|2012.1|2018.1|2012.1|2017.6|2011.6|2
1730305120000|2024-10-30 16:18:40|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.6|2011.6|3
1730305130000|2024-10-30 16:18:50|2017.6|2011.6|2018.1|2012.1|2018.1|2012.1|2017.6|2011.6|4
1730305140000|2024-10-30 16:19:00|2017.9|2011.9|2018.1|2012.1|2018.1|2012.1|2017.9|2011.9|2
1730305230000|2024-10-30 16:20:30|2017.9|2011.9|2017.6|2011.6|2017.9|2011.9|2017.6|2011.6|2
1730305260000|2024-10-30 16:21:00|2017.4|2011.4|2017.1|2011.1|2017.4|2011.4|2016.9|2010.9|3
1730305280000|2024-10-30 16:21:20|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1730305310000|2024-10-30 16:21:50|2017.1|2011.1|2016.9|2010.9|2017.1|2011.1|2016.9|2010.9|2
1730305320000|2024-10-30 16:22:00|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1730305360000|2024-10-30 16:22:40|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1730305390000|2024-10-30 16:23:10|2016.6|2010.6|2016.4|2010.4|2016.6|2010.6|2016.4|2010.4|2
1730305420000|2024-10-30 16:23:40|2016.6|2010.6|2016.9|2010.9|2016.9|2010.9|2016.6|2010.6|2
1730305430000|2024-10-30 16:23:50|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1730305440000|2024-10-30 16:24:00|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.4|2010.4|3
1730305470000|2024-10-30 16:24:30|2016.6|2010.6|2016.9|2010.9|2016.9|2010.9|2016.6|2010.6|2
1730305500000|2024-10-30 16:25:00|2017.1|2011.1|2017.4|2011.4|2017.4|2011.4|2017.1|2011.1|2
1730305510000|2024-10-30 16:25:10|2017.1|2011.1|2016.9|2010.9|2017.1|2011.1|2016.9|2010.9|2
1730305530000|2024-10-30 16:25:30|2017.1|2011.1|2016.6|2010.6|2017.1|2011.1|2016.6|2010.6|2
1730305540000|2024-10-30 16:25:40|2016.4|2010.4|2015.6|2009.6|2016.4|2010.4|2015.4|2009.4|3
1730305560000|2024-10-30 16:26:00|2015.4|2009.4|2015.6|2009.6|2015.6|2009.6|2015.4|2009.4|2
1730305570000|2024-10-30 16:26:10|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1730305580000|2024-10-30 16:26:20|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1730305590000|2024-10-30 16:26:30|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1730305620000|2024-10-30 16:27:00|2015.1|2009.1|2015.6|2009.6|2015.6|2009.6|2015.1|2009.1|3
1730305660000|2024-10-30 16:27:40|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1730305670000|2024-10-30 16:27:50|2016.1|2010.1|2015.9|2009.9|2016.1|2010.1|2015.9|2009.9|2
1730305680000|2024-10-30 16:28:00|2015.6|2009.6|2016.4|2010.4|2016.4|2010.4|2015.4|2009.4|4
1730305740000|2024-10-30 16:29:00|2016.1|2010.1|2016.4|2010.4|2016.4|2010.4|2016.1|2010.1|2
1730305770000|2024-10-30 16:29:30|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1730305810000|2024-10-30 16:30:10|2016.4|2010.4|2016.6|2010.6|2016.6|2010.6|2016.4|2010.4|2
1730305820000|2024-10-30 16:30:20|2016.4|2010.4|2016.1|2010.1|2016.4|2010.4|2016.1|2010.1|2
1730305840000|2024-10-30 16:30:40|2016.6|2010.6|2016.9|2010.9|2017.1|2011.1|2016.6|2010.6|3
1730305850000|2024-10-30 16:30:50|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1730305870000|2024-10-30 16:31:10|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1730305880000|2024-10-30 16:31:20|2017.1|2011.1|2016.9|2010.9|2017.1|2011.1|2016.9|2010.9|2
1730305890000|2024-10-30 16:31:30|2016.6|2010.6|2016.1|2010.1|2016.6|2010.6|2015.9|2009.9|3
1730305930000|2024-10-30 16:32:10|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1730305950000|2024-10-30 16:32:30|2015.6|2009.6|2016.1|2010.1|2016.1|2010.1|2015.6|2009.6|3
1730305970000|2024-10-30 16:32:50|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1730305990000|2024-10-30 16:33:10|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1730306010000|2024-10-30 16:33:30|2016.4|2010.4|2016.9|2010.9|2016.9|2010.9|2016.4|2010.4|3
1730306020000|2024-10-30 16:33:40|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1730306030000|2024-10-30 16:33:50|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1730306090000|2024-10-30 16:34:50|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1730306110000|2024-10-30 16:35:10|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1730306160000|2024-10-30 16:36:00|2016.6|2010.6|2016.9|2010.9|2016.9|2010.9|2016.6|2010.6|2
1730306170000|2024-10-30 16:36:10|2016.6|2010.6|2016.1|2010.1|2016.6|2010.6|2016.1|2010.1|2
1730306180000|2024-10-30 16:36:20|2015.9|2009.9|2015.6|2009.6|2015.9|2009.9|2015.6|2009.6|2
1730306190000|2024-10-30 16:36:30|2015.4|2009.4|2016.4|2010.4|2016.4|2010.4|2015.4|2009.4|4
1730306210000|2024-10-30 16:36:50|2016.1|2010.1|2015.9|2009.9|2016.1|2010.1|2015.9|2009.9|2
1730306220000|2024-10-30 16:37:00|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1730306230000|2024-10-30 16:37:10|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1730306240000|2024-10-30 16:37:20|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2014.9|2008.9|4
1730306260000|2024-10-30 16:37:40|2015.6|2009.6|2015.9|2009.9|2015.9|2009.9|2015.6|2009.6|2
1730306310000|2024-10-30 16:38:30|2015.6|2009.6|2015.4|2009.4|2015.6|2009.6|2015.4|2009.4|2
1730306320000|2024-10-30 16:38:40|2015.1|2009.1|2014.4|2008.4|2015.6|2009.6|2014.4|2008.4|6
1730306330000|2024-10-30 16:38:50|2014.6|2008.6|2014.9|2008.9|2014.9|2008.9|2014.6|2008.6|2
1730306350000|2024-10-30 16:39:10|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1730306360000|2024-10-30 16:39:20|2014.9|2008.9|2015.1|2009.1|2015.1|2009.1|2014.9|2008.9|2
1730306370000|2024-10-30 16:39:30|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1730306380000|2024-10-30 16:39:40|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1730306390000|2024-10-30 16:39:50|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1730306440000|2024-10-30 16:40:40|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1730306460000|2024-10-30 16:41:00|2012.9|2006.9|2012.6|2006.6|2012.9|2006.9|2012.6|2006.6|2
1730306470000|2024-10-30 16:41:10|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1730306480000|2024-10-30 16:41:20|2011.9|2005.9|2010.6|2004.6|2011.9|2005.9|2010.6|2004.6|4
1730306490000|2024-10-30 16:41:30|2010.9|2004.9|2010.6|2004.6|2010.9|2004.9|2010.6|2004.6|2
1730306500000|2024-10-30 16:41:40|2010.9|2004.9|2010.6|2004.6|2010.9|2004.9|2010.6|2004.6|2
1730306520000|2024-10-30 16:42:00|2010.9|2004.9|2010.6|2004.6|2010.9|2004.9|2010.6|2004.6|2
1730306550000|2024-10-30 16:42:30|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1730306580000|2024-10-30 16:43:00|2011.1|2005.1|2011.4|2005.4|2012.9|2006.9|2011|2005|6
1730306590000|2024-10-30 16:43:10|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1730306630000|2024-10-30 16:43:50|2010.9|2004.9|2011|2005|2011|2005|2010.9|2004.9|2
1730306640000|2024-10-30 16:44:00|2011.1|2005.1|2011.4|2005.4|2011.4|2005.4|2011.1|2005.1|2
1730306680000|2024-10-30 16:44:40|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1730306730000|2024-10-30 16:45:30|2010.9|2004.9|2011.1|2005.1|2011.1|2005.1|2010.9|2004.9|2
1730306740000|2024-10-30 16:45:40|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1730306750000|2024-10-30 16:45:50|2010.6|2004.6|2009.6|2003.6|2010.6|2004.6|2009.6|2003.6|5
1730306760000|2024-10-30 16:46:00|2009.9|2003.9|2009.6|2003.6|2010.1|2004.1|2009.6|2003.6|4
1730306800000|2024-10-30 16:46:40|2008.9|2002.9|2008.9|2002.9|2009.4|2003.4|2008.9|2002.9|3
1730306830000|2024-10-30 16:47:10|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|4
1730306840000|2024-10-30 16:47:20|2009.1|2003.1|2009.9|2003.9|2009.9|2003.9|2009.1|2003.1|2
1730306890000|2024-10-30 16:48:10|2009.6|2003.6|2009.9|2003.9|2009.9|2003.9|2009.6|2003.6|2
1730306910000|2024-10-30 16:48:30|2010.6|2004.6|2010.9|2004.9|2010.9|2004.9|2010.6|2004.6|2
1730306930000|2024-10-30 16:48:50|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1730306940000|2024-10-30 16:49:00|2011.6|2005.6|2013.9|2007.9|2013.9|2007.9|2011.6|2005.6|4
1730306990000|2024-10-30 16:49:50|2013.6|2007.6|2011.9|2005.9|2013.6|2007.6|2011.9|2005.9|2
1730307000000|2024-10-30 16:50:00|2012|2006|2012.1|2006.1|2012.1|2006.1|2012|2006|2
1730307010000|2024-10-30 16:50:10|2012.4|2006.4|2012.4|2006.4|2012.9|2006.9|2011.9|2005.9|7
1730307020000|2024-10-30 16:50:20|2012.6|2006.6|2012.9|2006.9|2012.9|2006.9|2012.6|2006.6|2
1730307030000|2024-10-30 16:50:30|2012.6|2006.6|2012.4|2006.4|2012.6|2006.6|2012.4|2006.4|2
1730307040000|2024-10-30 16:50:40|2011.6|2005.6|2011.4|2005.4|2011.6|2005.6|2011.4|2005.4|2
1730307050000|2024-10-30 16:50:50|2011.6|2005.6|2011.1|2005.1|2011.6|2005.6|2011.1|2005.1|2
1730307070000|2024-10-30 16:51:10|2011.4|2005.4|2011.9|2005.9|2011.9|2005.9|2011.4|2005.4|2
1730307080000|2024-10-30 16:51:20|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1730307090000|2024-10-30 16:51:30|2011.9|2005.9|2011.4|2005.4|2011.9|2005.9|2011.4|2005.4|3
1730307100000|2024-10-30 16:51:40|2010.9|2004.9|2011.6|2005.6|2011.6|2005.6|2010.9|2004.9|3
1730307110000|2024-10-30 16:51:50|2011.4|2005.4|2011.6|2005.6|2011.6|2005.6|2011.4|2005.4|2
1730307140000|2024-10-30 16:52:20|2011.4|2005.4|2011.6|2005.6|2011.6|2005.6|2011.4|2005.4|2
1730307160000|2024-10-30 16:52:40|2010.9|2004.9|2010.6|2004.6|2010.9|2004.9|2010.6|2004.6|2
1730307300000|2024-10-30 16:55:00|2010.4|2004.4|2008.6|2002.6|2010.6|2004.6|2008.6|2002.6|5
1730307310000|2024-10-30 16:55:10|2008.4|2002.4|2007.5|2001.5|2008.4|2002.4|2007.4|2001.4|4
1730307320000|2024-10-30 16:55:20|2007.4|2001.4|2008.5|2002.5|2009.4|2003.4|2007.4|2001.4|5
1730307330000|2024-10-30 16:55:30|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1730307340000|2024-10-30 16:55:40|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1730307350000|2024-10-30 16:55:50|2007.9|2001.9|2007.4|2001.4|2007.9|2001.9|2007.4|2001.4|3
1730307360000|2024-10-30 16:56:00|2007.3|2001.3|2007.5|2001.5|2007.6|2001.6|2007.3|2001.3|4
1730307370000|2024-10-30 16:56:10|2007.4|2001.4|2007.3|2001.3|2007.5|2001.5|2007.3|2001.3|3
1730307380000|2024-10-30 16:56:20|2007.5|2001.5|2007.6|2001.6|2007.6|2001.6|2007.5|2001.5|2
1730307390000|2024-10-30 16:56:30|2007.5|2001.5|2007.3|2001.3|2007.5|2001.5|2007.3|2001.3|2
1730307400000|2024-10-30 16:56:40|2007.5|2001.5|2006.8|2000.8|2007.5|2001.5|2006.8|2000.8|3
1730307410000|2024-10-30 16:56:50|2006.5|2000.5|2006.8|2000.8|2006.8|2000.8|2006.5|2000.5|2
1730307420000|2024-10-30 16:57:00|2006.4|2000.4|2006.9|2000.9|2007|2001|2006.4|2000.4|5
1730307430000|2024-10-30 16:57:10|2006.8|2000.8|2006.3|2000.3|2006.8|2000.8|2006.3|2000.3|2
1730307450000|2024-10-30 16:57:30|2006.4|2000.4|2006.6|2000.6|2006.8|2000.8|2006.4|2000.4|4
1730307460000|2024-10-30 16:57:40|2006.8|2000.8|2007.5|2001.5|2007.6|2001.6|2006.8|2000.8|9
1730307470000|2024-10-30 16:57:50|2007.6|2001.6|2009|2003|2009|2003|2007.6|2001.6|8
1730307480000|2024-10-30 16:58:00|2008.5|2002.5|2007|2001|2008.5|2002.5|2007|2001|5
1730307490000|2024-10-30 16:58:10|2007.3|2001.3|2007.4|2001.4|2007.4|2001.4|2007.3|2001.3|2
1730307500000|2024-10-30 16:58:20|2007.5|2001.5|2007.4|2001.4|2007.5|2001.5|2007.4|2001.4|2
1730307510000|2024-10-30 16:58:30|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.4|2001.4|3
1730307520000|2024-10-30 16:58:40|2007.3|2001.3|2007.3|2001.3|2007.4|2001.4|2007.3|2001.3|3
1730307530000|2024-10-30 16:58:50|2007.4|2001.4|2007.5|2001.5|2007.5|2001.5|2007.4|2001.4|2
1730307540000|2024-10-30 16:59:00|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1730307550000|2024-10-30 16:59:10|2007.5|2001.5|2006.9|2000.9|2007.5|2001.5|2006.6|2000.6|4
1730307560000|2024-10-30 16:59:20|2007.1|2001.1|2006.9|2000.9|2007.1|2001.1|2006.9|2000.9|4
1730307570000|2024-10-30 16:59:30|2007|2001|2007|2001|2007|2001|2007|2001|1
1730307580000|2024-10-30 16:59:40|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1730307590000|2024-10-30 16:59:50|2006.9|2000.9|2006.8|2000.8|2007|2001|2006.8|2000.8|3
1730307600000|2024-10-30 17:00:00|2006.5|2000.5|2006.6|2000.6|2006.6|2000.6|2006.5|2000.5|2
1730307610000|2024-10-30 17:00:10|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1730307620000|2024-10-30 17:00:20|2006.9|2000.9|2006.8|2000.8|2006.9|2000.9|2006.8|2000.8|2
1730307630000|2024-10-30 17:00:30|2006.9|2000.9|2006.8|2000.8|2006.9|2000.9|2006.8|2000.8|6
1730307660000|2024-10-30 17:01:00|2007.3|2001.3|2007.4|2001.4|2007.4|2001.4|2007.3|2001.3|2
1730307670000|2024-10-30 17:01:10|2007.5|2001.5|2007.9|2001.9|2007.9|2001.9|2007.5|2001.5|2
1730307690000|2024-10-30 17:01:30|2007.6|2001.6|2007.5|2001.5|2007.6|2001.6|2007.5|2001.5|2
1730307730000|2024-10-30 17:02:10|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1730307810000|2024-10-30 17:03:30|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1730307870000|2024-10-30 17:04:30|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1730307980000|2024-10-30 17:06:20|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1730308140000|2024-10-30 17:09:00|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1730308360000|2024-10-30 17:12:40|2007.5|2001.5|2007.3|2001.3|2007.5|2001.5|2007.3|2001.3|2
1730308600000|2024-10-30 17:16:40|2007.6|2001.6|2008.4|2002.4|2008.4|2002.4|2007.6|2001.6|2
1730309000000|2024-10-30 17:23:20|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1730309010000|2024-10-30 17:23:30|2008.5|2002.5|2008.6|2002.6|2008.6|2002.6|2008.5|2002.5|2
1730309140000|2024-10-30 17:25:40|2008.4|2002.4|2008.1|2002.1|2008.4|2002.4|2008.1|2002.1|2
1730309150000|2024-10-30 17:25:50|2008|2002|2008|2002|2008|2002|2008|2002|1
1730309170000|2024-10-30 17:26:10|2008.1|2002.1|2008.6|2002.6|2008.6|2002.6|2008.1|2002.1|2
1730309200000|2024-10-30 17:26:40|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1730309280000|2024-10-30 17:28:00|2008.3|2002.3|2008|2002|2008.4|2002.4|2008|2002|6
1730309290000|2024-10-30 17:28:10|2008.1|2002.1|2007.4|2001.4|2008.4|2002.4|2007.4|2001.4|5
1730309300000|2024-10-30 17:28:20|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1730309310000|2024-10-30 17:28:30|2007.1|2001.1|2006.9|2000.9|2007.1|2001.1|2006.9|2000.9|2
1730309320000|2024-10-30 17:28:40|2006.6|2000.6|2006.5|2000.5|2006.6|2000.6|2006.5|2000.5|2
1730309340000|2024-10-30 17:29:00|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1730309620000|2024-10-30 17:33:40|2006.9|2000.9|2006.8|2000.8|2006.9|2000.9|2006.8|2000.8|2
1730309670000|2024-10-30 17:34:30|2006.9|2000.9|2006.8|2000.8|2006.9|2000.9|2006.8|2000.8|2
1730309790000|2024-10-30 17:36:30|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1730309940000|2024-10-30 17:39:00|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1730310080000|2024-10-30 17:41:20|2006.6|2000.6|2006.8|2000.8|2006.8|2000.8|2006.6|2000.6|2
1730310120000|2024-10-30 17:42:00|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1730310160000|2024-10-30 17:42:40|2007.8|2001.8|2008.3|2002.3|2008.3|2002.3|2007.8|2001.8|2
1730310210000|2024-10-30 17:43:30|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1730310270000|2024-10-30 17:44:30|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1730310380000|2024-10-30 17:46:20|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1730310500000|2024-10-30 17:48:20|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1730310560000|2024-10-30 17:49:20|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1730310960000|2024-10-30 17:56:00|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1730310970000|2024-10-30 17:56:10|2007.6|2001.6|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|2
1730311400000|2024-10-30 18:03:20|2007.3|2001.3|2007.4|2001.4|2007.4|2001.4|2007.3|2001.3|2
1730311600000|2024-10-30 18:06:40|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1730311650000|2024-10-30 18:07:30|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1730311950000|2024-10-30 18:12:30|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1730311960000|2024-10-30 18:12:40|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1730312010000|2024-10-30 18:13:30|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1730312040000|2024-10-30 18:14:00|2007.6|2001.6|2007.9|2001.9|2007.9|2001.9|2007.6|2001.6|2
1730312090000|2024-10-30 18:14:50|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1730312100000|2024-10-30 18:15:00|2007.9|2001.9|2007.6|2001.6|2007.9|2001.9|2007.6|2001.6|2
1730312110000|2024-10-30 18:15:10|2007.9|2001.9|2007.6|2001.6|2007.9|2001.9|2007.6|2001.6|2
1730312130000|2024-10-30 18:15:30|2007.9|2001.9|2007.6|2001.6|2007.9|2001.9|2007.6|2001.6|2
1730313050000|2024-10-30 18:30:50|2007.9|2001.9|2008.1|2002.1|2008.1|2002.1|2007.9|2001.9|2
1730313210000|2024-10-30 18:33:30|2008|2002|2008|2002|2008|2002|2008|2002|1
1730313270000|2024-10-30 18:34:30|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1730314090000|2024-10-30 18:48:10|2008|2002|2008|2002|2008|2002|2008|2002|1
1730314130000|2024-10-30 18:48:50|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1730314140000|2024-10-30 18:49:00|2007.8|2001.8|2007.5|2001.5|2007.8|2001.8|2007.5|2001.5|2
1730314180000|2024-10-30 18:49:40|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1730314190000|2024-10-30 18:49:50|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1730314210000|2024-10-30 18:50:10|2007|2001|2006.9|2000.9|2007|2001|2006.9|2000.9|2
1730314270000|2024-10-30 18:51:10|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1730314380000|2024-10-30 18:53:00|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1730314450000|2024-10-30 18:54:10|2007|2001|2007.1|2001.1|2007.1|2001.1|2006.8|2000.8|3
1730314460000|2024-10-30 18:54:20|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1730314470000|2024-10-30 18:54:30|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1730314510000|2024-10-30 18:55:10|2013.5|1994.8|2013.5|1994.8|2013.5|1994.8|2013.5|1994.8|1
1730314730000|2024-10-30 18:58:50|2014|1995.3|2014|1995.3|2014|1995.3|2014|1995.3|1
1730336520000|2024-10-31 01:02:00|2011.6|2005.6|2011.4|2005.4|2011.6|2005.6|2011.4|2005.4|2
1730336540000|2024-10-31 01:02:20|2011.6|2005.6|2011.4|2005.4|2011.6|2005.6|2011.4|2005.4|2
1730336550000|2024-10-31 01:02:30|2011.9|2005.9|2011.8|2005.8|2012.3|2006.3|2011.6|2005.6|5
1730336560000|2024-10-31 01:02:40|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1730336580000|2024-10-31 01:03:00|2011.5|2005.5|2011.1|2005.1|2011.5|2005.5|2011.1|2005.1|2
1730336590000|2024-10-31 01:03:10|2010.8|2004.8|2010.5|2004.5|2010.8|2004.8|2010.5|2004.5|2
1730336600000|2024-10-31 01:03:20|2010.6|2004.6|2010.6|2004.6|2010.9|2004.9|2010.6|2004.6|3
1730336610000|2024-10-31 01:03:30|2010.9|2004.9|2011.5|2005.5|2011.5|2005.5|2010.9|2004.9|3
1730336690000|2024-10-31 01:04:50|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1730336720000|2024-10-31 01:05:20|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1730336760000|2024-10-31 01:06:00|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1730336790000|2024-10-31 01:06:30|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1730336800000|2024-10-31 01:06:40|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1730336810000|2024-10-31 01:06:50|2012|2006|2011.8|2005.8|2012|2006|2011.8|2005.8|2
1730336820000|2024-10-31 01:07:00|2011.6|2005.6|2011.5|2005.5|2011.6|2005.6|2011.4|2005.4|3
1730336830000|2024-10-31 01:07:10|2011.4|2005.4|2011.5|2005.5|2011.5|2005.5|2011.4|2005.4|2
1730336850000|2024-10-31 01:07:30|2011.3|2005.3|2011.8|2005.8|2011.8|2005.8|2011.3|2005.3|2
1730336870000|2024-10-31 01:07:50|2012|2006|2012.1|2006.1|2012.1|2006.1|2012|2006|2
1730336890000|2024-10-31 01:08:10|2012|2006|2012.1|2006.1|2012.1|2006.1|2012|2006|2
1730336900000|2024-10-31 01:08:20|2012|2006|2012|2006|2012|2006|2012|2006|1
1730336930000|2024-10-31 01:08:50|2012.1|2006.1|2012|2006|2012.1|2006.1|2012|2006|2
1730336950000|2024-10-31 01:09:10|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1730336970000|2024-10-31 01:09:30|2012.1|2006.1|2012|2006|2012.1|2006.1|2012|2006|2
1730336980000|2024-10-31 01:09:40|2012.3|2006.3|2012|2006|2012.3|2006.3|2012|2006|2
1730336990000|2024-10-31 01:09:50|2011.8|2005.8|2011.4|2005.4|2011.8|2005.8|2011.4|2005.4|2
1730337000000|2024-10-31 01:10:00|2011.5|2005.5|2011.8|2005.8|2011.8|2005.8|2011.5|2005.5|2
1730337010000|2024-10-31 01:10:10|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1730337020000|2024-10-31 01:10:20|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1730337030000|2024-10-31 01:10:30|2011.9|2005.9|2012.6|2006.6|2012.6|2006.6|2011.9|2005.9|2
1730337040000|2024-10-31 01:10:40|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1730337050000|2024-10-31 01:10:50|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1730337060000|2024-10-31 01:11:00|2012|2006|2012|2006|2012|2006|2012|2006|1
1730337070000|2024-10-31 01:11:10|2012.3|2006.3|2012.4|2006.4|2012.4|2006.4|2012.3|2006.3|2
1730337090000|2024-10-31 01:11:30|2012|2006|2012|2006|2012|2006|2012|2006|1
1730337100000|2024-10-31 01:11:40|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1730337140000|2024-10-31 01:12:20|2012.4|2006.4|2012.5|2006.5|2012.5|2006.5|2012.4|2006.4|2
1730337150000|2024-10-31 01:12:30|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1730337170000|2024-10-31 01:12:50|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1730337190000|2024-10-31 01:13:10|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1730337250000|2024-10-31 01:14:10|2012.6|2006.6|2012.8|2006.8|2012.8|2006.8|2012.6|2006.6|2
1730337270000|2024-10-31 01:14:30|2013.1|2007.1|2012.8|2006.8|2013.1|2007.1|2012.8|2006.8|2
1730337290000|2024-10-31 01:14:50|2012.6|2006.6|2012.4|2006.4|2012.6|2006.6|2012.3|2006.3|3
1730337300000|2024-10-31 01:15:00|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1730337320000|2024-10-31 01:15:20|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1730337480000|2024-10-31 01:18:00|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1730337590000|2024-10-31 01:19:50|2012.8|2006.8|2012.5|2006.5|2012.8|2006.8|2012.5|2006.5|2
1730337600000|2024-10-31 01:20:00|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1730337700000|2024-10-31 01:21:40|2012.4|2006.4|2012|2006|2012.4|2006.4|2012|2006|2
1730337720000|2024-10-31 01:22:00|2012.3|2006.3|2012.4|2006.4|2012.4|2006.4|2012.3|2006.3|2
1730337810000|2024-10-31 01:23:30|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1730337820000|2024-10-31 01:23:40|2012.4|2006.4|2012.3|2006.3|2012.4|2006.4|2012.3|2006.3|2
1730337840000|2024-10-31 01:24:00|2012|2006|2011.9|2005.9|2012|2006|2011.9|2005.9|2
1730337860000|2024-10-31 01:24:20|2012|2006|2012|2006|2012|2006|2012|2006|1
1730337890000|2024-10-31 01:24:50|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1730337900000|2024-10-31 01:25:00|2012|2006|2012|2006|2012|2006|2012|2006|1
1730338140000|2024-10-31 01:29:00|2011.8|2005.8|2011|2005|2011.8|2005.8|2011|2005|4
1730338190000|2024-10-31 01:29:50|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1730338200000|2024-10-31 01:30:00|2011|2005|2010.8|2004.8|2011|2005|2010.8|2004.8|3
1730338210000|2024-10-31 01:30:10|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1730338220000|2024-10-31 01:30:20|2011|2005|2010.9|2004.9|2011|2005|2010.9|2004.9|2
1730338230000|2024-10-31 01:30:30|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1730338240000|2024-10-31 01:30:40|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1730338250000|2024-10-31 01:30:50|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1730338260000|2024-10-31 01:31:00|2010.9|2004.9|2010.9|2004.9|2011|2005|2010.9|2004.9|3
1730338270000|2024-10-31 01:31:10|2010.8|2004.8|2010.5|2004.5|2010.8|2004.8|2010.5|2004.5|4
1730338280000|2024-10-31 01:31:20|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1730338300000|2024-10-31 01:31:40|2011|2005|2011.3|2005.3|2011.3|2005.3|2011|2005|2
1730338330000|2024-10-31 01:32:10|2011.1|2005.1|2011|2005|2011.1|2005.1|2011|2005|2
1730338350000|2024-10-31 01:32:30|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1730338360000|2024-10-31 01:32:40|2011|2005|2011.3|2005.3|2011.3|2005.3|2011|2005|2
1730338380000|2024-10-31 01:33:00|2011.4|2005.4|2011.9|2005.9|2011.9|2005.9|2011.4|2005.4|4
1730338390000|2024-10-31 01:33:10|2011.5|2005.5|2012.1|2006.1|2012.1|2006.1|2011.5|2005.5|2
1730338400000|2024-10-31 01:33:20|2011.9|2005.9|2011.8|2005.8|2012.1|2006.1|2011.8|2005.8|3
1730338410000|2024-10-31 01:33:30|2011.9|2005.9|2012.1|2006.1|2012.1|2006.1|2011.9|2005.9|2
1730338420000|2024-10-31 01:33:40|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1730338430000|2024-10-31 01:33:50|2012.6|2006.6|2012.1|2006.1|2012.6|2006.6|2012.1|2006.1|2
1730338450000|2024-10-31 01:34:10|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1730338490000|2024-10-31 01:34:50|2011.5|2005.5|2011.4|2005.4|2011.5|2005.5|2011.4|2005.4|2
1730338550000|2024-10-31 01:35:50|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1730338560000|2024-10-31 01:36:00|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1730338570000|2024-10-31 01:36:10|2011|2005|2010.8|2004.8|2011|2005|2010.8|2004.8|2
1730338590000|2024-10-31 01:36:30|2010.6|2004.6|2010.5|2004.5|2010.6|2004.6|2010.4|2004.4|4
1730338610000|2024-10-31 01:36:50|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1730338630000|2024-10-31 01:37:10|2010.6|2004.6|2010.8|2004.8|2010.8|2004.8|2010.6|2004.6|2
1730338650000|2024-10-31 01:37:30|2010.9|2004.9|2010.8|2004.8|2010.9|2004.9|2010.8|2004.8|2
1730338710000|2024-10-31 01:38:30|2010.6|2004.6|2010.8|2004.8|2010.8|2004.8|2010.6|2004.6|2
1730338760000|2024-10-31 01:39:20|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1730338770000|2024-10-31 01:39:30|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1730338790000|2024-10-31 01:39:50|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1730338800000|2024-10-31 01:40:00|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1730338810000|2024-10-31 01:40:10|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010|2004|3
1730338820000|2024-10-31 01:40:20|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1730338830000|2024-10-31 01:40:30|2010.5|2004.5|2010.6|2004.6|2010.6|2004.6|2010.5|2004.5|2
1730338860000|2024-10-31 01:41:00|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1730338880000|2024-10-31 01:41:20|2010.6|2004.6|2010.9|2004.9|2010.9|2004.9|2010.6|2004.6|2
1730338890000|2024-10-31 01:41:30|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1730338900000|2024-10-31 01:41:40|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1730338920000|2024-10-31 01:42:00|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1730338930000|2024-10-31 01:42:10|2010.5|2004.5|2010.4|2004.4|2010.5|2004.5|2010.4|2004.4|2
1730338940000|2024-10-31 01:42:20|2010.5|2004.5|2010.6|2004.6|2010.6|2004.6|2010.5|2004.5|2
1730338950000|2024-10-31 01:42:30|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1730338970000|2024-10-31 01:42:50|2010.6|2004.6|2010.9|2004.9|2010.9|2004.9|2010.6|2004.6|2
1730338980000|2024-10-31 01:43:00|2010.6|2004.6|2010.9|2004.9|2010.9|2004.9|2010.6|2004.6|2
1730339010000|2024-10-31 01:43:30|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1730339060000|2024-10-31 01:44:20|2011|2005|2011|2005|2011|2005|2011|2005|1
1730339070000|2024-10-31 01:44:30|2010.6|2004.6|2010.8|2004.8|2010.8|2004.8|2010.6|2004.6|2
1730339080000|2024-10-31 01:44:40|2010.9|2004.9|2010.6|2004.6|2010.9|2004.9|2010.6|2004.6|2
1730339150000|2024-10-31 01:45:50|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1730339160000|2024-10-31 01:46:00|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1730339230000|2024-10-31 01:47:10|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1730339260000|2024-10-31 01:47:40|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1730339280000|2024-10-31 01:48:00|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1730339320000|2024-10-31 01:48:40|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1730339360000|2024-10-31 01:49:20|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1730339380000|2024-10-31 01:49:40|2010.5|2004.5|2010.4|2004.4|2010.5|2004.5|2010.4|2004.4|2
1730339390000|2024-10-31 01:49:50|2010.5|2004.5|2010.3|2004.3|2010.5|2004.5|2010.3|2004.3|3
1730339430000|2024-10-31 01:50:30|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1730339440000|2024-10-31 01:50:40|2009.9|2003.9|2010.1|2004.1|2010.1|2004.1|2009.9|2003.9|2
1730339460000|2024-10-31 01:51:00|2009.9|2003.9|2009.8|2003.8|2009.9|2003.9|2009.5|2003.5|4
1730339510000|2024-10-31 01:51:50|2010|2004|2009.9|2003.9|2010|2004|2009.9|2003.9|2
1730339610000|2024-10-31 01:53:30|2010.1|2004.1|2010.3|2004.3|2010.3|2004.3|2010.1|2004.1|2
1730339640000|2024-10-31 01:54:00|2010|2004|2010|2004|2010|2004|2010|2004|1
1730339660000|2024-10-31 01:54:20|2009.9|2003.9|2009.5|2003.5|2009.9|2003.9|2009.5|2003.5|2
1730339690000|2024-10-31 01:54:50|2009.8|2003.8|2009.5|2003.5|2009.8|2003.8|2009.5|2003.5|2
1730339710000|2024-10-31 01:55:10|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1730339730000|2024-10-31 01:55:30|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1730339820000|2024-10-31 01:57:00|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1730339830000|2024-10-31 01:57:10|2009|2003|2008.8|2002.8|2009|2003|2008.8|2002.8|3
1730339870000|2024-10-31 01:57:50|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1730339880000|2024-10-31 01:58:00|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1730339940000|2024-10-31 01:59:00|2008.9|2002.9|2009|2003|2009.3|2003.3|2008.9|2002.9|4
1730339970000|2024-10-31 01:59:30|2009.1|2003.1|2009.1|2003.1|2009.3|2003.3|2009.1|2003.1|3
1730339990000|2024-10-31 01:59:50|2008.9|2002.9|2008.8|2002.8|2008.9|2002.9|2008.8|2002.8|2
1730340050000|2024-10-31 02:00:50|2009|2003|2009.5|2003.5|2009.5|2003.5|2009|2003|2
1730340060000|2024-10-31 02:01:00|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1730340090000|2024-10-31 02:01:30|2010|2004|2010|2004|2010|2004|2010|2004|1
1730340140000|2024-10-31 02:02:20|2010.3|2004.3|2010|2004|2010.3|2004.3|2010|2004|2
1730340160000|2024-10-31 02:02:40|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1730340230000|2024-10-31 02:03:50|2010|2004|2010|2004|2010|2004|2010|2004|1
1730340290000|2024-10-31 02:04:50|2009.9|2003.9|2009.1|2003.1|2009.9|2003.9|2009.1|2003.1|3
1730340320000|2024-10-31 02:05:20|2008.9|2002.9|2008.8|2002.8|2008.9|2002.9|2008.8|2002.8|2
1730340350000|2024-10-31 02:05:50|2008.9|2002.9|2008.8|2002.8|2008.9|2002.9|2008.8|2002.8|2
1730340480000|2024-10-31 02:08:00|2008.5|2002.5|2008.6|2002.6|2008.6|2002.6|2008.4|2002.4|4
1730340530000|2024-10-31 02:08:50|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1730340540000|2024-10-31 02:09:00|2008.5|2002.5|2008.4|2002.4|2008.5|2002.5|2008.4|2002.4|2
1730340550000|2024-10-31 02:09:10|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1730340570000|2024-10-31 02:09:30|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1730340580000|2024-10-31 02:09:40|2008.5|2002.5|2008.4|2002.4|2008.5|2002.5|2008.4|2002.4|2
1730340590000|2024-10-31 02:09:50|2008.5|2002.5|2008|2002|2008.5|2002.5|2008|2002|3
1730340600000|2024-10-31 02:10:00|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1730340640000|2024-10-31 02:10:40|2008|2002|2008|2002|2008|2002|2008|2002|1
1730340690000|2024-10-31 02:11:30|2007.8|2001.8|2007.3|2001.3|2007.8|2001.8|2007.3|2001.3|2
1730340720000|2024-10-31 02:12:00|2007|2001|2007.3|2001.3|2007.3|2001.3|2007|2001|2
1730340750000|2024-10-31 02:12:30|2007|2001|2007.1|2001.1|2007.3|2001.3|2007|2001|3
1730340770000|2024-10-31 02:12:50|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1730340780000|2024-10-31 02:13:00|2007|2001|2006.5|2000.5|2007|2001|2006.5|2000.5|2
1730340890000|2024-10-31 02:14:50|2006.4|2000.4|2006.6|2000.6|2006.6|2000.6|2006.4|2000.4|2
1730340930000|2024-10-31 02:15:30|2007.3|2001.3|2007|2001|2007.6|2001.6|2007|2001|4
1730340940000|2024-10-31 02:15:40|2007.1|2001.1|2007.5|2001.5|2007.5|2001.5|2007.1|2001.1|2
1730341140000|2024-10-31 02:19:00|2007.3|2001.3|2007.5|2001.5|2007.5|2001.5|2007.3|2001.3|2
1730341190000|2024-10-31 02:19:50|2007.3|2001.3|2006.9|2000.9|2007.3|2001.3|2006.9|2000.9|2
1730341210000|2024-10-31 02:20:10|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1730341290000|2024-10-31 02:21:30|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1730341300000|2024-10-31 02:21:40|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1730341310000|2024-10-31 02:21:50|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1730341360000|2024-10-31 02:22:40|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1730341370000|2024-10-31 02:22:50|2007|2001|2007.1|2001.1|2007.1|2001.1|2007|2001|2
1730341450000|2024-10-31 02:24:10|2007|2001|2007|2001|2007|2001|2007|2001|1
1730341470000|2024-10-31 02:24:30|2006.9|2000.9|2006.6|2000.6|2006.9|2000.9|2006.6|2000.6|2
1730341480000|2024-10-31 02:24:40|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1730341490000|2024-10-31 02:24:50|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1730341500000|2024-10-31 02:25:00|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1730341560000|2024-10-31 02:26:00|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1730341610000|2024-10-31 02:26:50|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1730341660000|2024-10-31 02:27:40|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1730341800000|2024-10-31 02:30:00|2006.8|2000.8|2007.1|2001.1|2007.1|2001.1|2006.8|2000.8|2
1730341810000|2024-10-31 02:30:10|2007|2001|2007|2001|2007|2001|2007|2001|1
1730341820000|2024-10-31 02:30:20|2006.9|2000.9|2007|2001|2007|2001|2006.9|2000.9|2
1730341860000|2024-10-31 02:31:00|2007.3|2001.3|2007.6|2001.6|2007.8|2001.8|2007.3|2001.3|3
1730341900000|2024-10-31 02:31:40|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1730341920000|2024-10-31 02:32:00|2008|2002|2008|2002|2008|2002|2008|2002|1
1730341930000|2024-10-31 02:32:10|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1730341980000|2024-10-31 02:33:00|2008.5|2002.5|2008.8|2002.8|2008.8|2002.8|2008.5|2002.5|2
1730341990000|2024-10-31 02:33:10|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1730342000000|2024-10-31 02:33:20|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1730342010000|2024-10-31 02:33:30|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1730342030000|2024-10-31 02:33:50|2008.8|2002.8|2009.4|2003.4|2009.4|2003.4|2008.8|2002.8|4
1730342040000|2024-10-31 02:34:00|2009.5|2003.5|2009.8|2003.8|2009.8|2003.8|2009.5|2003.5|2
1730342060000|2024-10-31 02:34:20|2009.9|2003.9|2010.3|2004.3|2010.3|2004.3|2009.9|2003.9|2
1730342070000|2024-10-31 02:34:30|2010|2004|2010|2004|2010|2004|2010|2004|1
1730342090000|2024-10-31 02:34:50|2009.8|2003.8|2009.5|2003.5|2009.8|2003.8|2009.5|2003.5|2
1730342110000|2024-10-31 02:35:10|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1730342170000|2024-10-31 02:36:10|2010|2004|2009.8|2003.8|2010|2004|2009.8|2003.8|2
1730342210000|2024-10-31 02:36:50|2009.5|2003.5|2009.4|2003.4|2009.5|2003.5|2009.4|2003.4|2
1730342220000|2024-10-31 02:37:00|2009.5|2003.5|2009.8|2003.8|2009.8|2003.8|2009.5|2003.5|2
1730342230000|2024-10-31 02:37:10|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1730342280000|2024-10-31 02:38:00|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1730342290000|2024-10-31 02:38:10|2009.3|2003.3|2008.5|2002.5|2009.3|2003.3|2008.5|2002.5|2
1730342300000|2024-10-31 02:38:20|2008.4|2002.4|2008|2002|2008.4|2002.4|2008|2002|2
1730342310000|2024-10-31 02:38:30|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1730342330000|2024-10-31 02:38:50|2007.9|2001.9|2008.3|2002.3|2008.3|2002.3|2007.9|2001.9|3
1730342340000|2024-10-31 02:39:00|2008|2002|2007.9|2001.9|2008|2002|2007.9|2001.9|2
1730342370000|2024-10-31 02:39:30|2008|2002|2008.1|2002.1|2008.1|2002.1|2008|2002|2
1730342390000|2024-10-31 02:39:50|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1730342400000|2024-10-31 02:40:00|2008|2002|2008.3|2002.3|2008.3|2002.3|2008|2002|2
1730342430000|2024-10-31 02:40:30|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1730342440000|2024-10-31 02:40:40|2008.3|2002.3|2008.5|2002.5|2008.5|2002.5|2008.3|2002.3|2
1730342470000|2024-10-31 02:41:10|2008.3|2002.3|2008.5|2002.5|2008.5|2002.5|2008.3|2002.3|2
1730342490000|2024-10-31 02:41:30|2008.3|2002.3|2007.9|2001.9|2008.3|2002.3|2007.9|2001.9|3
1730342500000|2024-10-31 02:41:40|2008|2002|2008|2002|2008|2002|2008|2002|1
1730342530000|2024-10-31 02:42:10|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1730342570000|2024-10-31 02:42:50|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1730342580000|2024-10-31 02:43:00|2007.8|2001.8|2007.4|2001.4|2007.8|2001.8|2007.4|2001.4|3
1730342600000|2024-10-31 02:43:20|2007.3|2001.3|2006.9|2000.9|2007.3|2001.3|2006.9|2000.9|3
1730342610000|2024-10-31 02:43:30|2007.1|2001.1|2007.3|2001.3|2007.3|2001.3|2007.1|2001.1|2
1730342620000|2024-10-31 02:43:40|2007.4|2001.4|2007.5|2001.5|2007.5|2001.5|2007.4|2001.4|2
1730342640000|2024-10-31 02:44:00|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1730342650000|2024-10-31 02:44:10|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1730342670000|2024-10-31 02:44:30|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1730342700000|2024-10-31 02:45:00|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.3|2001.3|4
1730342710000|2024-10-31 02:45:10|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1730342730000|2024-10-31 02:45:30|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1730342750000|2024-10-31 02:45:50|2007.8|2001.8|2008|2002|2008|2002|2007.8|2001.8|2
1730342760000|2024-10-31 02:46:00|2007.8|2001.8|2007.5|2001.5|2007.8|2001.8|2007.5|2001.5|2
1730342770000|2024-10-31 02:46:10|2007|2001|2006.6|2000.6|2007|2001|2006.6|2000.6|2
1730342880000|2024-10-31 02:48:00|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1730342900000|2024-10-31 02:48:20|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1730342970000|2024-10-31 02:49:30|2006.3|2000.3|2005.6|1999.6|2006.3|2000.3|2005.6|1999.6|3
1730342980000|2024-10-31 02:49:40|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1730342990000|2024-10-31 02:49:50|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1730343030000|2024-10-31 02:50:30|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1730343040000|2024-10-31 02:50:40|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1730343060000|2024-10-31 02:51:00|2006|2000|2006|2000|2006.3|2000.3|2006|2000|4
1730343070000|2024-10-31 02:51:10|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1730343080000|2024-10-31 02:51:20|2006.4|2000.4|2006.6|2000.6|2006.6|2000.6|2006.4|2000.4|2
1730343100000|2024-10-31 02:51:40|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1730343130000|2024-10-31 02:52:10|2006.3|2000.3|2005.5|1999.5|2006.3|2000.3|2005.5|1999.5|3
1730343160000|2024-10-31 02:52:40|2005.4|1999.4|2005.3|1999.3|2005.4|1999.4|2005.3|1999.3|2
1730343170000|2024-10-31 02:52:50|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1730343180000|2024-10-31 02:53:00|2005.3|1999.3|2005.4|1999.4|2005.5|1999.5|2005.3|1999.3|3
1730343210000|2024-10-31 02:53:30|2005.5|1999.5|2006|2000|2006|2000|2005.5|1999.5|2
1730343220000|2024-10-31 02:53:40|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1730343250000|2024-10-31 02:54:10|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1730343260000|2024-10-31 02:54:20|2006.4|2000.4|2006.5|2000.5|2006.6|2000.6|2006.4|2000.4|3
1730343280000|2024-10-31 02:54:40|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1730343290000|2024-10-31 02:54:50|2006.4|2000.4|2005.8|1999.8|2006.5|2000.5|2005.8|1999.8|4
1730343310000|2024-10-31 02:55:10|2005.6|1999.6|2005.5|1999.5|2005.6|1999.6|2005.5|1999.5|2
1730343330000|2024-10-31 02:55:30|2005.8|1999.8|2005.5|1999.5|2005.8|1999.8|2005.5|1999.5|2
1730343340000|2024-10-31 02:55:40|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1730343360000|2024-10-31 02:56:00|2005.9|1999.9|2006|2000|2006|2000|2005.9|1999.9|2
1730343390000|2024-10-31 02:56:30|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1730343410000|2024-10-31 02:56:50|2005.6|1999.6|2005.5|1999.5|2005.6|1999.6|2005.5|1999.5|2
1730343500000|2024-10-31 02:58:20|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1730343510000|2024-10-31 02:58:30|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1730343520000|2024-10-31 02:58:40|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.5|1999.5|3
1730343540000|2024-10-31 02:59:00|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.8|1999.8|3
1730343550000|2024-10-31 02:59:10|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1730343560000|2024-10-31 02:59:20|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1730343590000|2024-10-31 02:59:50|2005.4|1999.4|2005.1|1999.1|2005.4|1999.4|2005.1|1999.1|2
1730343600000|2024-10-31 03:00:00|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1730343650000|2024-10-31 03:00:50|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1730343780000|2024-10-31 03:03:00|2005.5|1999.5|2005.4|1999.4|2005.6|1999.6|2005.4|1999.4|3
1730343800000|2024-10-31 03:03:20|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1730343830000|2024-10-31 03:03:50|2004.8|1998.8|2005.1|1999.1|2005.1|1999.1|2004.8|1998.8|2
1730343840000|2024-10-31 03:04:00|2005.3|1999.3|2005.4|1999.4|2005.8|1999.8|2005.3|1999.3|4
1730343860000|2024-10-31 03:04:20|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1730343910000|2024-10-31 03:05:10|2004.8|1998.8|2005.1|1999.1|2005.1|1999.1|2004.8|1998.8|2
1730343960000|2024-10-31 03:06:00|2005.3|1999.3|2005.4|1999.4|2005.5|1999.5|2005.3|1999.3|3
1730343980000|2024-10-31 03:06:20|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1730344000000|2024-10-31 03:06:40|2005.6|1999.6|2006.4|2000.4|2006.5|2000.5|2005.6|1999.6|3
1730344020000|2024-10-31 03:07:00|2006.5|2000.5|2006.1|2000.1|2006.5|2000.5|2006|2000|5
1730344080000|2024-10-31 03:08:00|2006.3|2000.3|2006.5|2000.5|2006.5|2000.5|2006.3|2000.3|2
1730344090000|2024-10-31 03:08:10|2006.3|2000.3|2006|2000|2006.3|2000.3|2006|2000|2
1730344100000|2024-10-31 03:08:20|2005.8|1999.8|2006|2000|2006|2000|2005.8|1999.8|2
1730344130000|2024-10-31 03:08:50|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1730344160000|2024-10-31 03:09:20|2006|2000|2006|2000|2006|2000|2006|2000|1
1730344210000|2024-10-31 03:10:10|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1730344230000|2024-10-31 03:10:30|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1730344290000|2024-10-31 03:11:30|2005.9|1999.9|2006|2000|2006|2000|2005.9|1999.9|2
1730344440000|2024-10-31 03:14:00|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1730344470000|2024-10-31 03:14:30|2006|2000|2006|2000|2006|2000|2006|2000|1
1730344490000|2024-10-31 03:14:50|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1730344500000|2024-10-31 03:15:00|2005.9|1999.9|2006|2000|2006|2000|2005.9|1999.9|2
1730344560000|2024-10-31 03:16:00|2006.1|2000.1|2006.3|2000.3|2006.3|2000.3|2006.1|2000.1|2
1730344580000|2024-10-31 03:16:20|2006.5|2000.5|2006|2000|2006.5|2000.5|2006|2000|2
1730344650000|2024-10-31 03:17:30|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1730344730000|2024-10-31 03:18:50|2005.8|1999.8|2006|2000|2006|2000|2005.8|1999.8|2
1730344800000|2024-10-31 03:20:00|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1730344830000|2024-10-31 03:20:30|2005.5|1999.5|2005.4|1999.4|2005.5|1999.5|2005.4|1999.4|2
1730344860000|2024-10-31 03:21:00|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1730344870000|2024-10-31 03:21:10|2005.8|1999.8|2005.9|1999.9|2006|2000|2005.8|1999.8|3
1730344880000|2024-10-31 03:21:20|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1730344890000|2024-10-31 03:21:30|2006|2000|2005.8|1999.8|2006|2000|2005.8|1999.8|2
1730344900000|2024-10-31 03:21:40|2006|2000|2006|2000|2006|2000|2006|2000|1
1730344920000|2024-10-31 03:22:00|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1730344950000|2024-10-31 03:22:30|2006.1|2000.1|2005.8|1999.8|2006.1|2000.1|2005.8|1999.8|2
1730345010000|2024-10-31 03:23:30|2005.5|1999.5|2005.4|1999.4|2005.5|1999.5|2005.4|1999.4|2
1730345030000|2024-10-31 03:23:50|2005.5|1999.5|2005.8|1999.8|2005.9|1999.9|2005.5|1999.5|4
1730345050000|2024-10-31 03:24:10|2006|2000|2005.8|1999.8|2006|2000|2005.8|1999.8|2
1730345070000|2024-10-31 03:24:30|2006|2000|2005.8|1999.8|2006|2000|2005.8|1999.8|2
1730345080000|2024-10-31 03:24:40|2006|2000|2006|2000|2006|2000|2006|2000|1
1730345100000|2024-10-31 03:25:00|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1730345160000|2024-10-31 03:26:00|2005.6|1999.6|2005.5|1999.5|2005.6|1999.6|2005.5|1999.5|2
1730345180000|2024-10-31 03:26:20|2005.8|1999.8|2005.9|1999.9|2005.9|1999.9|2005.8|1999.8|2
1730345250000|2024-10-31 03:27:30|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1730345280000|2024-10-31 03:28:00|2005.6|1999.6|2005.5|1999.5|2005.6|1999.6|2005.5|1999.5|2
1730345390000|2024-10-31 03:29:50|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1730345440000|2024-10-31 03:30:40|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1730345470000|2024-10-31 03:31:10|2005.5|1999.5|2005.4|1999.4|2005.5|1999.5|2005.4|1999.4|2
1730345520000|2024-10-31 03:32:00|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1730345630000|2024-10-31 03:33:50|2005.3|1999.3|2005.4|1999.4|2005.4|1999.4|2005.3|1999.3|2
1730345680000|2024-10-31 03:34:40|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1730345700000|2024-10-31 03:35:00|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1730345770000|2024-10-31 03:36:10|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1730345920000|2024-10-31 03:38:40|2005.4|1999.4|2005.8|1999.8|2005.8|1999.8|2005.4|1999.4|2
1730345930000|2024-10-31 03:38:50|2005.9|1999.9|2006|2000|2006|2000|2005.9|1999.9|2
1730345950000|2024-10-31 03:39:10|2005.9|1999.9|2006|2000|2006|2000|2005.4|1999.4|4
1730345990000|2024-10-31 03:39:50|2005.9|1999.9|2005.5|1999.5|2005.9|1999.9|2005.5|1999.5|2
1730346000000|2024-10-31 03:40:00|2005.6|1999.6|2006|2000|2006|2000|2005.6|1999.6|2
1730346030000|2024-10-31 03:40:30|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1730346060000|2024-10-31 03:41:00|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1730346070000|2024-10-31 03:41:10|2006|2000|2006.3|2000.3|2006.3|2000.3|2006|2000|3
1730346100000|2024-10-31 03:41:40|2006.8|2000.8|2006.6|2000.6|2006.8|2000.8|2006.6|2000.6|2
1730346140000|2024-10-31 03:42:20|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1730346220000|2024-10-31 03:43:40|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1730346240000|2024-10-31 03:44:00|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1730346300000|2024-10-31 03:45:00|2006|2000|2006|2000|2006|2000|2006|2000|1
1730346310000|2024-10-31 03:45:10|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1730346370000|2024-10-31 03:46:10|2006|2000|2006|2000|2006|2000|2006|2000|1
1730346420000|2024-10-31 03:47:00|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1730346520000|2024-10-31 03:48:40|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.4|1999.4|3
1730346530000|2024-10-31 03:48:50|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1730346640000|2024-10-31 03:50:40|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1730346650000|2024-10-31 03:50:50|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1730346660000|2024-10-31 03:51:00|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1730346740000|2024-10-31 03:52:20|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1730346760000|2024-10-31 03:52:40|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1730346810000|2024-10-31 03:53:30|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1730346850000|2024-10-31 03:54:10|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1730346890000|2024-10-31 03:54:50|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1730346960000|2024-10-31 03:56:00|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1730347110000|2024-10-31 03:58:30|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1730347190000|2024-10-31 03:59:50|2005.4|1999.4|2005.1|1999.1|2005.4|1999.4|2005.1|1999.1|2
1730347260000|2024-10-31 04:01:00|2005.3|1999.3|2005.5|1999.5|2005.5|1999.5|2005.3|1999.3|2
1730347280000|2024-10-31 04:01:20|2005.6|1999.6|2005.8|1999.8|2005.8|1999.8|2005.6|1999.6|2
1730347360000|2024-10-31 04:02:40|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1730347480000|2024-10-31 04:04:40|2005.4|1999.4|2005.3|1999.3|2005.4|1999.4|2005.3|1999.3|2
1730347540000|2024-10-31 04:05:40|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1730347560000|2024-10-31 04:06:00|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1730347630000|2024-10-31 04:07:10|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1730347710000|2024-10-31 04:08:30|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1730347820000|2024-10-31 04:10:20|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1730347860000|2024-10-31 04:11:00|2005.3|1999.3|2005.1|1999.1|2005.3|1999.3|2005.1|1999.1|2
1730347910000|2024-10-31 04:11:50|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1730347930000|2024-10-31 04:12:10|2005|1999|2005.1|1999.1|2005.1|1999.1|2005|1999|2
1730347990000|2024-10-31 04:13:10|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1730348010000|2024-10-31 04:13:30|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1730348080000|2024-10-31 04:14:40|2005.4|1999.4|2005.3|1999.3|2005.4|1999.4|2005.3|1999.3|2
1730348140000|2024-10-31 04:15:40|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1730348150000|2024-10-31 04:15:50|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1730348210000|2024-10-31 04:16:50|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1730348450000|2024-10-31 04:20:50|2005.3|1999.3|2005.1|1999.1|2005.3|1999.3|2005.1|1999.1|2
1730348680000|2024-10-31 04:24:40|2005|1999|2005.1|1999.1|2005.1|1999.1|2005|1999|2
1730348820000|2024-10-31 04:27:00|2005|1999|2004.5|1998.5|2005|1999|2004.5|1998.5|3
1730349010000|2024-10-31 04:30:10|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1730349040000|2024-10-31 04:30:40|2005|1999|2005|1999|2005|1999|2005|1999|1
1730349050000|2024-10-31 04:30:50|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1730349060000|2024-10-31 04:31:00|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1730349110000|2024-10-31 04:31:50|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1730349230000|2024-10-31 04:33:50|2005.6|1999.6|2005.9|1999.9|2005.9|1999.9|2005.6|1999.6|2
1730349240000|2024-10-31 04:34:00|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1730349410000|2024-10-31 04:36:50|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1730349470000|2024-10-31 04:37:50|2006.1|2000.1|2006.1|2000.1|2006.4|2000.4|2006.1|2000.1|3
1730349780000|2024-10-31 04:43:00|2006|2000|2006|2000|2006|2000|2006|2000|1
1730349950000|2024-10-31 04:45:50|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1730350000000|2024-10-31 04:46:40|2006|2000|2006|2000|2006|2000|2006|2000|1
1730350140000|2024-10-31 04:49:00|2005.9|1999.9|2005.8|1999.8|2005.9|1999.9|2005.8|1999.8|2
1730350150000|2024-10-31 04:49:10|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1730350280000|2024-10-31 04:51:20|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1730350310000|2024-10-31 04:51:50|2005.8|1999.8|2005.6|1999.6|2005.8|1999.8|2005.6|1999.6|2
1730350320000|2024-10-31 04:52:00|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1730350360000|2024-10-31 04:52:40|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1730350380000|2024-10-31 04:53:00|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1730350400000|2024-10-31 04:53:20|2005|1999|2005|1999|2005|1999|2005|1999|1
1730350680000|2024-10-31 04:58:00|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1730350800000|2024-10-31 05:00:00|2005.1|1999.1|2005.3|1999.3|2005.3|1999.3|2004.8|1998.8|5
1730350810000|2024-10-31 05:00:10|2005|1999|2005|1999|2005|1999|2005|1999|1
1730350840000|2024-10-31 05:00:40|2005.3|1999.3|2005.5|1999.5|2005.5|1999.5|2005.3|1999.3|2
1730350860000|2024-10-31 05:01:00|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1730350910000|2024-10-31 05:01:50|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1730350930000|2024-10-31 05:02:10|2005.5|1999.5|2005.6|1999.6|2005.6|1999.6|2005.5|1999.5|2
1730350940000|2024-10-31 05:02:20|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1730351030000|2024-10-31 05:03:50|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1730351090000|2024-10-31 05:04:50|2005.5|1999.5|2005.3|1999.3|2005.5|1999.5|2005.3|1999.3|2
1730351210000|2024-10-31 05:06:50|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1730351240000|2024-10-31 05:07:20|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1730351330000|2024-10-31 05:08:50|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1730351380000|2024-10-31 05:09:40|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1730351470000|2024-10-31 05:11:10|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1730351580000|2024-10-31 05:13:00|2005.5|1999.5|2005.3|1999.3|2005.5|1999.5|2005.3|1999.3|2
1730351750000|2024-10-31 05:15:50|2006.3|2000.3|2006.4|2000.4|2006.4|2000.4|2006.3|2000.3|2
1730351760000|2024-10-31 05:16:00|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1730351770000|2024-10-31 05:16:10|2006.4|2000.4|2006.5|2000.5|2006.5|2000.5|2006.4|2000.4|2
1730351820000|2024-10-31 05:17:00|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1730351830000|2024-10-31 05:17:10|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1730351890000|2024-10-31 05:18:10|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1730351940000|2024-10-31 05:19:00|2006.3|2000.3|2006.1|2000.1|2006.3|2000.3|2006.1|2000.1|2
1730352020000|2024-10-31 05:20:20|2006.3|2000.3|2006.6|2000.6|2006.6|2000.6|2006.3|2000.3|2
1730352030000|2024-10-31 05:20:30|2006.5|2000.5|2006.3|2000.3|2006.5|2000.5|2006.3|2000.3|2
1730352080000|2024-10-31 05:21:20|2006.1|2000.1|2006|2000|2006.1|2000.1|2006|2000|2
1730352220000|2024-10-31 05:23:40|2006.3|2000.3|2006.5|2000.5|2006.5|2000.5|2006.3|2000.3|2
1730352230000|2024-10-31 05:23:50|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1730352340000|2024-10-31 05:25:40|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1730352350000|2024-10-31 05:25:50|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1730352370000|2024-10-31 05:26:10|2006.9|2000.9|2006.8|2000.8|2006.9|2000.9|2006.8|2000.8|2
1730352430000|2024-10-31 05:27:10|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1730352590000|2024-10-31 05:29:50|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1730352600000|2024-10-31 05:30:00|2006.3|2000.3|2006|2000|2006.3|2000.3|2005.5|1999.5|8
1730352610000|2024-10-31 05:30:10|2005.8|1999.8|2005.5|1999.5|2005.8|1999.8|2005.5|1999.5|2
1730352740000|2024-10-31 05:32:20|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1730352780000|2024-10-31 05:33:00|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1730352820000|2024-10-31 05:33:40|2005.8|1999.8|2005.5|1999.5|2005.8|1999.8|2005.5|1999.5|2
1730352880000|2024-10-31 05:34:40|2005.6|1999.6|2005.5|1999.5|2005.6|1999.6|2005.5|1999.5|2
1730352910000|2024-10-31 05:35:10|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1730352950000|2024-10-31 05:35:50|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1730352960000|2024-10-31 05:36:00|2005.5|1999.5|2005.8|1999.8|2005.8|1999.8|2005.5|1999.5|2
1730352980000|2024-10-31 05:36:20|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1730353030000|2024-10-31 05:37:10|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1730353060000|2024-10-31 05:37:40|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1730353110000|2024-10-31 05:38:30|2006|2000|2005.5|1999.5|2006|2000|2005.5|1999.5|2
1730353120000|2024-10-31 05:38:40|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1730353130000|2024-10-31 05:38:50|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1730353140000|2024-10-31 05:39:00|2005.8|1999.8|2005.5|1999.5|2005.8|1999.8|2005.5|1999.5|3
1730353160000|2024-10-31 05:39:20|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1730353180000|2024-10-31 05:39:40|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1730353220000|2024-10-31 05:40:20|2005.6|1999.6|2005.9|1999.9|2006|2000|2005.6|1999.6|3
1730353230000|2024-10-31 05:40:30|2006|2000|2006|2000|2006|2000|2006|2000|1
1730353240000|2024-10-31 05:40:40|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1730353270000|2024-10-31 05:41:10|2005.9|1999.9|2005.5|1999.5|2005.9|1999.9|2005.5|1999.5|3
1730353310000|2024-10-31 05:41:50|2005.8|1999.8|2005.9|1999.9|2005.9|1999.9|2005.8|1999.8|2
1730353360000|2024-10-31 05:42:40|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1730353370000|2024-10-31 05:42:50|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1730353440000|2024-10-31 05:44:00|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1730353450000|2024-10-31 05:44:10|2006.3|2000.3|2006.1|2000.1|2006.3|2000.3|2006.1|2000.1|2
1730353460000|2024-10-31 05:44:20|2006|2000|2006|2000|2006|2000|2006|2000|1
1730353490000|2024-10-31 05:44:50|2005.9|1999.9|2005.5|1999.5|2005.9|1999.9|2005.5|1999.5|3
1730353520000|2024-10-31 05:45:20|2005.8|1999.8|2005.6|1999.6|2005.9|1999.9|2005.6|1999.6|3
1730353560000|2024-10-31 05:46:00|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1730353600000|2024-10-31 05:46:40|2005.8|1999.8|2005.9|1999.9|2005.9|1999.9|2005.8|1999.8|2
1730353610000|2024-10-31 05:46:50|2006.1|2000.1|2006|2000|2006.1|2000.1|2006|2000|2
1730353620000|2024-10-31 05:47:00|2005.9|1999.9|2005.4|1999.4|2005.9|1999.9|2005.4|1999.4|4
1730353630000|2024-10-31 05:47:10|2005.3|1999.3|2005|1999|2005.3|1999.3|2005|1999|2
1730353680000|2024-10-31 05:48:00|2005.1|1999.1|2005.3|1999.3|2005.3|1999.3|2005.1|1999.1|2
1730353770000|2024-10-31 05:49:30|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1730353790000|2024-10-31 05:49:50|2005|1999|2005|1999|2005|1999|2005|1999|1
1730353860000|2024-10-31 05:51:00|2005.3|1999.3|2005|1999|2005.3|1999.3|2005|1999|2
1730353880000|2024-10-31 05:51:20|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1730353900000|2024-10-31 05:51:40|2005.4|1999.4|2005.8|1999.8|2005.8|1999.8|2005.4|1999.4|3
1730353910000|2024-10-31 05:51:50|2005.9|1999.9|2006.1|2000.1|2006.1|2000.1|2005.9|1999.9|2
1730353920000|2024-10-31 05:52:00|2006|2000|2006.1|2000.1|2006.1|2000.1|2006|2000|2
1730354110000|2024-10-31 05:55:10|2006.4|2000.4|2006|2000|2006.6|2000.6|2006|2000|6
1730354210000|2024-10-31 05:56:50|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1730354270000|2024-10-31 05:57:50|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1730354310000|2024-10-31 05:58:30|2006.6|2000.6|2006.8|2000.8|2006.8|2000.8|2006.6|2000.6|2
1730354330000|2024-10-31 05:58:50|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1730354380000|2024-10-31 05:59:40|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1730354400000|2024-10-31 06:00:00|2007|2001|2006.9|2000.9|2007|2001|2006.9|2000.9|2
1730354410000|2024-10-31 06:00:10|2006.8|2000.8|2007|2001|2007|2001|2006.3|2000.3|5
1730354430000|2024-10-31 06:00:30|2007.1|2001.1|2007.3|2001.3|2007.3|2001.3|2007.1|2001.1|2
1730354440000|2024-10-31 06:00:40|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1730354460000|2024-10-31 06:01:00|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1730354530000|2024-10-31 06:02:10|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1730354540000|2024-10-31 06:02:20|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1730354600000|2024-10-31 06:03:20|2008|2002|2008.5|2002.5|2008.5|2002.5|2008|2002|2
1730354610000|2024-10-31 06:03:30|2008.6|2002.6|2008.8|2002.8|2008.9|2002.9|2008.6|2002.6|3
1730354620000|2024-10-31 06:03:40|2008.9|2002.9|2008.8|2002.8|2008.9|2002.9|2008.8|2002.8|2
1730354640000|2024-10-31 06:04:00|2008.9|2002.9|2009.5|2003.5|2009.5|2003.5|2008.9|2002.9|4
1730354650000|2024-10-31 06:04:10|2009.3|2003.3|2008.9|2002.9|2009.3|2003.3|2008.9|2002.9|2
1730354680000|2024-10-31 06:04:40|2009|2003|2008.6|2002.6|2009|2003|2008.6|2002.6|3
1730354690000|2024-10-31 06:04:50|2008.8|2002.8|2008.6|2002.6|2008.8|2002.8|2008.5|2002.5|3
1730354700000|2024-10-31 06:05:00|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1730354710000|2024-10-31 06:05:10|2008.5|2002.5|2008.6|2002.6|2008.6|2002.6|2008.5|2002.5|2
1730354720000|2024-10-31 06:05:20|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1730354730000|2024-10-31 06:05:30|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1730354750000|2024-10-31 06:05:50|2008.4|2002.4|2008.5|2002.5|2009|2003|2008.4|2002.4|4
1730354780000|2024-10-31 06:06:20|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1730354790000|2024-10-31 06:06:30|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1730354800000|2024-10-31 06:06:40|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1730354810000|2024-10-31 06:06:50|2008.8|2002.8|2011|2005|2011|2005|2008.8|2002.8|4
1730354850000|2024-10-31 06:07:30|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.6|2004.6|3
1730354880000|2024-10-31 06:08:00|2010.9|2004.9|2011|2005|2011|2005|2010.9|2004.9|2
1730354890000|2024-10-31 06:08:10|2011.3|2005.3|2011.5|2005.5|2011.8|2005.8|2011.3|2005.3|3
1730354900000|2024-10-31 06:08:20|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1730354910000|2024-10-31 06:08:30|2011.3|2005.3|2011.1|2005.1|2011.3|2005.3|2011.1|2005.1|2
1730354920000|2024-10-31 06:08:40|2010.9|2004.9|2010.6|2004.6|2010.9|2004.9|2010.6|2004.6|2
1730354940000|2024-10-31 06:09:00|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1730354980000|2024-10-31 06:09:40|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1730354990000|2024-10-31 06:09:50|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1730355050000|2024-10-31 06:10:50|2010.6|2004.6|2010.5|2004.5|2010.6|2004.6|2010.5|2004.5|2
1730355060000|2024-10-31 06:11:00|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1730355080000|2024-10-31 06:11:20|2010.1|2004.1|2010.5|2004.5|2010.5|2004.5|2010|2004|5
1730355100000|2024-10-31 06:11:40|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1730355110000|2024-10-31 06:11:50|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1730355120000|2024-10-31 06:12:00|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1730355150000|2024-10-31 06:12:30|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1730355170000|2024-10-31 06:12:50|2010.8|2004.8|2010.9|2004.9|2011.3|2005.3|2010.8|2004.8|4
1730355180000|2024-10-31 06:13:00|2011|2005|2011.3|2005.3|2011.3|2005.3|2011|2005|3
1730355200000|2024-10-31 06:13:20|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1730355210000|2024-10-31 06:13:30|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1730355220000|2024-10-31 06:13:40|2011.5|2005.5|2011.4|2005.4|2011.5|2005.5|2011.4|2005.4|2
1730355240000|2024-10-31 06:14:00|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1730355250000|2024-10-31 06:14:10|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1730355290000|2024-10-31 06:14:50|2011.3|2005.3|2010.4|2004.4|2011.3|2005.3|2010.4|2004.4|2
1730355310000|2024-10-31 06:15:10|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1730355320000|2024-10-31 06:15:20|2010|2004|2009.6|2003.6|2010|2004|2009.4|2003.4|5
1730355350000|2024-10-31 06:15:50|2009.8|2003.8|2010|2004|2010|2004|2009.8|2003.8|2
1730355360000|2024-10-31 06:16:00|2009.9|2003.9|2009.8|2003.8|2009.9|2003.9|2009.8|2003.8|2
1730355380000|2024-10-31 06:16:20|2009.5|2003.5|2009.3|2003.3|2009.5|2003.5|2009.3|2003.3|2
1730355390000|2024-10-31 06:16:30|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1730355400000|2024-10-31 06:16:40|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1730355410000|2024-10-31 06:16:50|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1730355420000|2024-10-31 06:17:00|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1730355480000|2024-10-31 06:18:00|2009|2003|2008.5|2002.5|2009|2003|2008.5|2002.5|2
1730355490000|2024-10-31 06:18:10|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1730355500000|2024-10-31 06:18:20|2008.3|2002.3|2008|2002|2008.3|2002.3|2008|2002|2
1730355550000|2024-10-31 06:19:10|2007.8|2001.8|2007.5|2001.5|2007.8|2001.8|2007.5|2001.5|2
1730355570000|2024-10-31 06:19:30|2007.8|2001.8|2008|2002|2008|2002|2007.8|2001.8|2
1730355590000|2024-10-31 06:19:50|2007.8|2001.8|2007.5|2001.5|2007.8|2001.8|2007.5|2001.5|2
1730355640000|2024-10-31 06:20:40|2007.8|2001.8|2008|2002|2008.3|2002.3|2007.8|2001.8|5
1730355650000|2024-10-31 06:20:50|2007.9|2001.9|2008|2002|2008|2002|2007.9|2001.9|2
1730355670000|2024-10-31 06:21:10|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1730355690000|2024-10-31 06:21:30|2008|2002|2008|2002|2008|2002|2008|2002|1
1730355700000|2024-10-31 06:21:40|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1730355720000|2024-10-31 06:22:00|2007.5|2001.5|2007.4|2001.4|2007.5|2001.5|2007.4|2001.4|2
1730355730000|2024-10-31 06:22:10|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1730355740000|2024-10-31 06:22:20|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1730355750000|2024-10-31 06:22:30|2007.3|2001.3|2007|2001|2007.3|2001.3|2007|2001|2
1730355760000|2024-10-31 06:22:40|2007.3|2001.3|2007.6|2001.6|2007.6|2001.6|2007.3|2001.3|3
1730355780000|2024-10-31 06:23:00|2007.5|2001.5|2007|2001|2007.5|2001.5|2007|2001|3
1730355890000|2024-10-31 06:24:50|2006.8|2000.8|2006.5|2000.5|2006.8|2000.8|2006.5|2000.5|2
1730355910000|2024-10-31 06:25:10|2006.3|2000.3|2006|2000|2006.3|2000.3|2006|2000|2
1730356000000|2024-10-31 06:26:40|2005.4|1999.4|2005.9|1999.9|2005.9|1999.9|2005.4|1999.4|2
1730356010000|2024-10-31 06:26:50|2005.8|1999.8|2005.6|1999.6|2005.8|1999.8|2005.6|1999.6|2
1730356020000|2024-10-31 06:27:00|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1730356030000|2024-10-31 06:27:10|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1730356040000|2024-10-31 06:27:20|2005.5|1999.5|2005.8|1999.8|2005.8|1999.8|2005.5|1999.5|2
1730356070000|2024-10-31 06:27:50|2006|2000|2006|2000|2006|2000|2006|2000|1
1730356120000|2024-10-31 06:28:40|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1730356140000|2024-10-31 06:29:00|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1730356150000|2024-10-31 06:29:10|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1730356190000|2024-10-31 06:29:50|2006.4|2000.4|2006|2000|2006.4|2000.4|2006|2000|3
1730356200000|2024-10-31 06:30:00|2005.8|1999.8|2005.4|1999.4|2005.8|1999.8|2005.4|1999.4|3
1730356230000|2024-10-31 06:30:30|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1730356240000|2024-10-31 06:30:40|2004.9|1998.9|2005.1|1999.1|2005.1|1999.1|2004.9|1998.9|2
1730356250000|2024-10-31 06:30:50|2005.3|1999.3|2005.4|1999.4|2005.4|1999.4|2005.3|1999.3|2
1730356260000|2024-10-31 06:31:00|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1730356310000|2024-10-31 06:31:50|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1730356320000|2024-10-31 06:32:00|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1730356350000|2024-10-31 06:32:30|2005.3|1999.3|2005.5|1999.5|2005.6|1999.6|2005.3|1999.3|6
1730356360000|2024-10-31 06:32:40|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.5|1999.5|3
1730356380000|2024-10-31 06:33:00|2006|2000|2006|2000|2006|2000|2006|2000|1
1730356410000|2024-10-31 06:33:30|2005.9|1999.9|2005.8|1999.8|2005.9|1999.9|2005.8|1999.8|2
1730356420000|2024-10-31 06:33:40|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1730356430000|2024-10-31 06:33:50|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1730356490000|2024-10-31 06:34:50|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.5|1999.5|3
1730356520000|2024-10-31 06:35:20|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1730356530000|2024-10-31 06:35:30|2005.9|1999.9|2006|2000|2006|2000|2005.9|1999.9|2
1730356570000|2024-10-31 06:36:10|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1730356580000|2024-10-31 06:36:20|2006.5|2000.5|2006.4|2000.4|2006.5|2000.5|2006.1|2000.1|4
1730356590000|2024-10-31 06:36:30|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1730356600000|2024-10-31 06:36:40|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1730356620000|2024-10-31 06:37:00|2006.1|2000.1|2005.9|1999.9|2006.1|2000.1|2005.9|1999.9|2
1730356630000|2024-10-31 06:37:10|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1730356670000|2024-10-31 06:37:50|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1730356680000|2024-10-31 06:38:00|2005.6|1999.6|2005.5|1999.5|2005.6|1999.6|2005.5|1999.5|2
1730356710000|2024-10-31 06:38:30|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1730356720000|2024-10-31 06:38:40|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1730356730000|2024-10-31 06:38:50|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1730356760000|2024-10-31 06:39:20|2005.4|1999.4|2005.1|1999.1|2005.4|1999.4|2005.1|1999.1|2
1730356790000|2024-10-31 06:39:50|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1730356830000|2024-10-31 06:40:30|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1730356840000|2024-10-31 06:40:40|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1730356890000|2024-10-31 06:41:30|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1730356970000|2024-10-31 06:42:50|2005.4|1999.4|2005.8|1999.8|2005.8|1999.8|2005.4|1999.4|3
1730356980000|2024-10-31 06:43:00|2005.9|1999.9|2005.8|1999.8|2005.9|1999.9|2005.8|1999.8|2
1730356990000|2024-10-31 06:43:10|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1730357000000|2024-10-31 06:43:20|2005.4|1999.4|2005.3|1999.3|2005.4|1999.4|2005.3|1999.3|2
1730357090000|2024-10-31 06:44:50|2005|1999|2005.1|1999.1|2005.1|1999.1|2005|1999|2
1730357370000|2024-10-31 06:49:30|2005.3|1999.3|2005.5|1999.5|2005.5|1999.5|2005.3|1999.3|2
1730357390000|2024-10-31 06:49:50|2005.4|1999.4|2005.1|1999.1|2005.4|1999.4|2005.1|1999.1|2
1730357460000|2024-10-31 06:51:00|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1730357520000|2024-10-31 06:52:00|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1730357540000|2024-10-31 06:52:20|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1730357580000|2024-10-31 06:53:00|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1730357630000|2024-10-31 06:53:50|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1730357650000|2024-10-31 06:54:10|2005.1|1999.1|2004|1998|2005.1|1999.1|2004|1998|2
1730357690000|2024-10-31 06:54:50|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1730357730000|2024-10-31 06:55:30|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1730357790000|2024-10-31 06:56:30|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1730357810000|2024-10-31 06:56:50|2003.6|1997.6|2003.9|1997.9|2003.9|1997.9|2003.6|1997.6|2
1730357990000|2024-10-31 06:59:50|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1730358010000|2024-10-31 07:00:10|2003.5|1997.5|2001.8|1995.8|2003.5|1997.5|2001.8|1995.8|2
1730358020000|2024-10-31 07:00:20|2001.5|1995.5|2001.3|1995.3|2001.5|1995.5|2001.3|1995.3|2
1730358090000|2024-10-31 07:01:30|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1730358130000|2024-10-31 07:02:10|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1730358140000|2024-10-31 07:02:20|2001.4|1995.4|2001.5|1995.5|2001.5|1995.5|2001.4|1995.4|2
1730358160000|2024-10-31 07:02:40|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1730358170000|2024-10-31 07:02:50|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1730358190000|2024-10-31 07:03:10|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1730358210000|2024-10-31 07:03:30|2001.9|1995.9|2002|1996|2002|1996|2001.9|1995.9|2
1730358280000|2024-10-31 07:04:40|2002.3|1996.3|2002.3|1996.3|2002.5|1996.5|2002.3|1996.3|3
1730358340000|2024-10-31 07:05:40|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1730358380000|2024-10-31 07:06:20|2002.5|1996.5|2002.6|1996.6|2002.6|1996.6|2002.5|1996.5|2
1730358410000|2024-10-31 07:06:50|2002.5|1996.5|2002.1|1996.1|2002.5|1996.5|2002.1|1996.1|2
1730358420000|2024-10-31 07:07:00|2002|1996|2002|1996|2002|1996|2002|1996|1
1730358490000|2024-10-31 07:08:10|2002.3|1996.3|2002.1|1996.1|2002.5|1996.5|2002.1|1996.1|4
1730358500000|2024-10-31 07:08:20|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1730358560000|2024-10-31 07:09:20|2002|1996|2002|1996|2002|1996|2002|1996|1
1730358610000|2024-10-31 07:10:10|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1730358660000|2024-10-31 07:11:00|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1730358680000|2024-10-31 07:11:20|2001.4|1995.4|2001.3|1995.3|2001.4|1995.4|2001.3|1995.3|2
1730358690000|2024-10-31 07:11:30|2001.1|1995.1|2001.5|1995.5|2001.5|1995.5|2001.1|1995.1|3
1730358900000|2024-10-31 07:15:00|2002|1996|2001.8|1995.8|2002|1996|2001.8|1995.8|2
1730359150000|2024-10-31 07:19:10|2002|1996|2002.1|1996.1|2002.1|1996.1|2002|1996|2
1730359190000|2024-10-31 07:19:50|2002|1996|2001.6|1995.6|2002|1996|2001.6|1995.6|2
1730359200000|2024-10-31 07:20:00|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1730359220000|2024-10-31 07:20:20|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1730359230000|2024-10-31 07:20:30|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1730359240000|2024-10-31 07:20:40|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1730359260000|2024-10-31 07:21:00|2001.8|1995.8|2002|1996|2002|1996|2001.8|1995.8|2
1730359270000|2024-10-31 07:21:10|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1730359290000|2024-10-31 07:21:30|2002|1996|2002|1996|2002|1996|2002|1996|1
1730359300000|2024-10-31 07:21:40|2002.3|1996.3|2002|1996|2002.3|1996.3|2002|1996|2
1730359310000|2024-10-31 07:21:50|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1730359320000|2024-10-31 07:22:00|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1730359340000|2024-10-31 07:22:20|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1730359390000|2024-10-31 07:23:10|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1730359400000|2024-10-31 07:23:20|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1730359480000|2024-10-31 07:24:40|2002.1|1996.1|2002.3|1996.3|2002.3|1996.3|2002.1|1996.1|2
1730359490000|2024-10-31 07:24:50|2002|1996|2002.3|1996.3|2002.3|1996.3|2002|1996|2
1730359540000|2024-10-31 07:25:40|2002.4|1996.4|2002.3|1996.3|2002.4|1996.4|2002.3|1996.3|2
1730359630000|2024-10-31 07:27:10|2002.5|1996.5|2002.5|1996.5|2002.6|1996.6|2002.5|1996.5|3
1730359680000|2024-10-31 07:28:00|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1730359730000|2024-10-31 07:28:50|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1730359760000|2024-10-31 07:29:20|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1730359800000|2024-10-31 07:30:00|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.5|1996.5|4
1730359860000|2024-10-31 07:31:00|2003|1997|2003|1997|2003|1997|2003|1997|1
1730359870000|2024-10-31 07:31:10|2002.9|1996.9|2002.8|1996.8|2002.9|1996.9|2002.8|1996.8|2
1730359900000|2024-10-31 07:31:40|2002.9|1996.9|2003.3|1997.3|2003.3|1997.3|2002.9|1996.9|2
1730359920000|2024-10-31 07:32:00|2003.5|1997.5|2003.6|1997.6|2003.6|1997.6|2003.5|1997.5|2
1730359930000|2024-10-31 07:32:10|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1730359940000|2024-10-31 07:32:20|2003.8|1997.8|2003.6|1997.6|2003.8|1997.8|2003.5|1997.5|3
1730359950000|2024-10-31 07:32:30|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1730359980000|2024-10-31 07:33:00|2003.9|1997.9|2003.8|1997.8|2004.3|1998.3|2003.8|1997.8|4
1730360010000|2024-10-31 07:33:30|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1730360040000|2024-10-31 07:34:00|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1730360090000|2024-10-31 07:34:50|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1730360180000|2024-10-31 07:36:20|2003.4|1997.4|2003|1997|2003.4|1997.4|2003|1997|2
1730360210000|2024-10-31 07:36:50|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1730360240000|2024-10-31 07:37:20|2003.5|1997.5|2003.8|1997.8|2003.8|1997.8|2003.5|1997.5|2
1730360280000|2024-10-31 07:38:00|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1730360340000|2024-10-31 07:39:00|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1730360390000|2024-10-31 07:39:50|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1730360430000|2024-10-31 07:40:30|2004|1998|2004.3|1998.3|2004.3|1998.3|2004|1998|3
1730360460000|2024-10-31 07:41:00|2004|1998|2004.6|1998.6|2004.6|1998.6|2004|1998|2
1730360480000|2024-10-31 07:41:20|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1730360510000|2024-10-31 07:41:50|2004.9|1998.9|2006.1|2000.1|2006.1|2000.1|2004.9|1998.9|4
1730360520000|2024-10-31 07:42:00|2006|2000|2005.5|1999.5|2006|2000|2005.5|1999.5|3
1730360550000|2024-10-31 07:42:30|2005.4|1999.4|2005|1999|2005.4|1999.4|2005|1999|2
1730360590000|2024-10-31 07:43:10|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1730360670000|2024-10-31 07:44:30|2005|1999|2005.1|1999.1|2005.3|1999.3|2005|1999|3
1730360680000|2024-10-31 07:44:40|2005.3|1999.3|2005.5|1999.5|2005.5|1999.5|2005.3|1999.3|2
1730360690000|2024-10-31 07:44:50|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1730360700000|2024-10-31 07:45:00|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1730360710000|2024-10-31 07:45:10|2005.6|1999.6|2005.9|1999.9|2005.9|1999.9|2005.6|1999.6|2
1730360730000|2024-10-31 07:45:30|2005.6|1999.6|2006.3|2000.3|2006.3|2000.3|2005.6|1999.6|2
1730360740000|2024-10-31 07:45:40|2006.1|2000.1|2006.3|2000.3|2006.3|2000.3|2006.1|2000.1|2
1730360780000|2024-10-31 07:46:20|2006|2000|2004.8|1998.8|2006.1|2000.1|2004.8|1998.8|5
1730360790000|2024-10-31 07:46:30|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1730360800000|2024-10-31 07:46:40|2004.4|1998.4|2004|1998|2004.4|1998.4|2004|1998|3
1730360870000|2024-10-31 07:47:50|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1730360890000|2024-10-31 07:48:10|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1730360930000|2024-10-31 07:48:50|2003.9|1997.9|2003.8|1997.8|2003.9|1997.9|2003.8|1997.8|2
1730361000000|2024-10-31 07:50:00|2003.9|1997.9|2004|1998|2004|1998|2003.9|1997.9|2
1730361020000|2024-10-31 07:50:20|2003.8|1997.8|2004|1998|2004|1998|2003.8|1997.8|2
1730361110000|2024-10-31 07:51:50|2004.3|1998.3|2004|1998|2004.3|1998.3|2004|1998|2
1730361250000|2024-10-31 07:54:10|2003.9|1997.9|2003.5|1997.5|2003.9|1997.9|2003.5|1997.5|2
1730361270000|2024-10-31 07:54:30|2003.4|1997.4|2003.5|1997.5|2003.5|1997.5|2003.4|1997.4|2
1730361290000|2024-10-31 07:54:50|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1730361300000|2024-10-31 07:55:00|2003.9|1997.9|2004.5|1998.5|2004.5|1998.5|2003.9|1997.9|3
1730361310000|2024-10-31 07:55:10|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1730361370000|2024-10-31 07:56:10|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1730361400000|2024-10-31 07:56:40|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1730361460000|2024-10-31 07:57:40|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1730361470000|2024-10-31 07:57:50|2004.4|1998.4|2005.4|1999.4|2005.4|1999.4|2004.4|1998.4|2
1730361510000|2024-10-31 07:58:30|2005.6|1999.6|2005.6|1999.6|2005.9|1999.9|2005.6|1999.6|3
1730361550000|2024-10-31 07:59:10|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1730361570000|2024-10-31 07:59:30|2005.6|1999.6|2005.4|1999.4|2005.6|1999.6|2005.4|1999.4|2
1730361600000|2024-10-31 08:00:00|2005.1|1999.1|2007.1|2001.1|2007.1|2001.1|2005.1|1999.1|10
1730361610000|2024-10-31 08:00:10|2007.4|2001.4|2006.3|2000.3|2007.4|2001.4|2006.3|2000.3|6
1730361620000|2024-10-31 08:00:20|2006|2000|2004.8|1998.8|2006|2000|2004.8|1998.8|6
1730361630000|2024-10-31 08:00:30|2004.5|1998.5|2003.8|1997.8|2004.5|1998.5|2003.5|1997.5|7
1730361640000|2024-10-31 08:00:40|2003.6|1997.6|2004|1998|2004|1998|2003.4|1997.4|6
1730361650000|2024-10-31 08:00:50|2003.8|1997.8|2003.5|1997.5|2003.8|1997.8|2003.5|1997.5|3
1730361670000|2024-10-31 08:01:10|2003.8|1997.8|2003.5|1997.5|2003.8|1997.8|2003.5|1997.5|2
1730361710000|2024-10-31 08:01:50|2003.6|1997.6|2004|1998|2004|1998|2003.5|1997.5|6
1730361720000|2024-10-31 08:02:00|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1730361730000|2024-10-31 08:02:10|2004|1998|2003.5|1997.5|2004|1998|2003.5|1997.5|3
1730361760000|2024-10-31 08:02:40|2003.4|1997.4|2003.5|1997.5|2003.5|1997.5|2003.3|1997.3|4
1730361820000|2024-10-31 08:03:40|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1730361840000|2024-10-31 08:04:00|2003.9|1997.9|2004.4|1998.4|2004.4|1998.4|2003.9|1997.9|2
1730361850000|2024-10-31 08:04:10|2004.6|1998.6|2005.5|1999.5|2005.6|1999.6|2004.6|1998.6|5
1730361860000|2024-10-31 08:04:20|2005.4|1999.4|2006|2000|2006|2000|2005|1999|6
1730361870000|2024-10-31 08:04:30|2006.8|2000.8|2007|2001|2007.1|2001.1|2006.5|2000.5|6
1730361880000|2024-10-31 08:04:40|2006.8|2000.8|2006.4|2000.4|2006.8|2000.8|2006.4|2000.4|3
1730361890000|2024-10-31 08:04:50|2006.1|2000.1|2004.8|1998.8|2006.1|2000.1|2004.8|1998.8|7
1730361900000|2024-10-31 08:05:00|2004.6|1998.6|2004.1|1998.1|2004.6|1998.6|2004.1|1998.1|3
1730361910000|2024-10-31 08:05:10|2004|1998|2003.9|1997.9|2004|1998|2003.9|1997.9|2
1730361920000|2024-10-31 08:05:20|2003.8|1997.8|2003.9|1997.9|2003.9|1997.9|2003.8|1997.8|2
1730361940000|2024-10-31 08:05:40|2004|1998|2003.5|1997.5|2004|1998|2003.5|1997.5|5
1730361950000|2024-10-31 08:05:50|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.1|1997.1|3
1730361960000|2024-10-31 08:06:00|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1730361970000|2024-10-31 08:06:10|2002.9|1996.9|2003.6|1997.6|2003.6|1997.6|2002.9|1996.9|5
1730361980000|2024-10-31 08:06:20|2003.5|1997.5|2003.3|1997.3|2003.5|1997.5|2003.3|1997.3|2
1730362020000|2024-10-31 08:07:00|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1730362030000|2024-10-31 08:07:10|2003.6|1997.6|2005.5|1999.5|2005.6|1999.6|2003.6|1997.6|9
1730362040000|2024-10-31 08:07:20|2005.8|1999.8|2006.6|2000.6|2006.6|2000.6|2005.8|1999.8|4
1730362050000|2024-10-31 08:07:30|2007.1|2001.1|2008.1|2002.1|2008.4|2002.4|2007.1|2001.1|5
1730362060000|2024-10-31 08:07:40|2008.4|2002.4|2007.9|2001.9|2008.6|2002.6|2007.9|2001.9|5
1730362070000|2024-10-31 08:07:50|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1730362080000|2024-10-31 08:08:00|2007.5|2001.5|2006.8|2000.8|2007.5|2001.5|2006.8|2000.8|2
1730362120000|2024-10-31 08:08:40|2007|2001|2007|2001|2007|2001|2007|2001|1
1730362140000|2024-10-31 08:09:00|2006.8|2000.8|2006.5|2000.5|2006.8|2000.8|2006.5|2000.5|2
1730362150000|2024-10-31 08:09:10|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1730362160000|2024-10-31 08:09:20|2006.3|2000.3|2005.8|1999.8|2006.3|2000.3|2005.6|1999.6|3
1730362170000|2024-10-31 08:09:30|2005.5|1999.5|2005.3|1999.3|2005.5|1999.5|2005.3|1999.3|2
1730362180000|2024-10-31 08:09:40|2005.5|1999.5|2005|1999|2005.5|1999.5|2005|1999|2
1730362190000|2024-10-31 08:09:50|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1730362200000|2024-10-31 08:10:00|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1730362210000|2024-10-31 08:10:10|2004.6|1998.6|2004.3|1998.3|2004.6|1998.6|2004.3|1998.3|3
1730362220000|2024-10-31 08:10:20|2004.4|1998.4|2004|1998|2004.6|1998.6|2004|1998|5
1730362230000|2024-10-31 08:10:30|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1730362240000|2024-10-31 08:10:40|2003.9|1997.9|2003.8|1997.8|2003.9|1997.9|2003.5|1997.5|5
1730362250000|2024-10-31 08:10:50|2003.6|1997.6|2003.4|1997.4|2003.6|1997.6|2003.4|1997.4|2
1730362260000|2024-10-31 08:11:00|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1730362280000|2024-10-31 08:11:20|2002.9|1996.9|2004.1|1998.1|2004.1|1998.1|2002.9|1996.9|4
1730362290000|2024-10-31 08:11:30|2004.6|1998.6|2005|1999|2005|1999|2004.6|1998.6|2
1730362310000|2024-10-31 08:11:50|2004.9|1998.9|2004.4|1998.4|2004.9|1998.9|2004.4|1998.4|2
1730362320000|2024-10-31 08:12:00|2004.6|1998.6|2005.1|1999.1|2005.1|1999.1|2004.6|1998.6|2
1730362330000|2024-10-31 08:12:10|2005|1999|2005.1|1999.1|2005.1|1999.1|2005|1999|2
1730362350000|2024-10-31 08:12:30|2005.4|1999.4|2005.1|1999.1|2005.4|1999.4|2005.1|1999.1|2
1730362360000|2024-10-31 08:12:40|2005.4|1999.4|2006.1|2000.1|2006.1|2000.1|2005.4|1999.4|4
1730362370000|2024-10-31 08:12:50|2006.4|2000.4|2005.9|1999.9|2006.4|2000.4|2005.9|1999.9|3
1730362380000|2024-10-31 08:13:00|2006.1|2000.1|2006.4|2000.4|2006.4|2000.4|2006.1|2000.1|4
1730362390000|2024-10-31 08:13:10|2006.1|2000.1|2005.9|1999.9|2006.1|2000.1|2005.9|1999.9|2
1730362400000|2024-10-31 08:13:20|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1730362410000|2024-10-31 08:13:30|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1730362430000|2024-10-31 08:13:50|2005.6|1999.6|2005.4|1999.4|2005.6|1999.6|2005.4|1999.4|2
1730362450000|2024-10-31 08:14:10|2005.9|1999.9|2005.6|1999.6|2006.1|2000.1|2005.6|1999.6|4
1730362480000|2024-10-31 08:14:40|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1730362490000|2024-10-31 08:14:50|2005.1|1999.1|2004.9|1998.9|2005.1|1999.1|2004.9|1998.9|2
1730362500000|2024-10-31 08:15:00|2005.1|1999.1|2005.1|1999.1|2005.4|1999.4|2005.1|1999.1|3
1730362520000|2024-10-31 08:15:20|2004.9|1998.9|2004.4|1998.4|2004.9|1998.9|2004.4|1998.4|3
1730362530000|2024-10-31 08:15:30|2004.6|1998.6|2004.9|1998.9|2004.9|1998.9|2004.6|1998.6|2
1730362540000|2024-10-31 08:15:40|2005.1|1999.1|2005.6|1999.6|2005.6|1999.6|2005.1|1999.1|2
1730362570000|2024-10-31 08:16:10|2005.4|1999.4|2005.1|1999.1|2005.4|1999.4|2005.1|1999.1|2
1730362580000|2024-10-31 08:16:20|2004.9|1998.9|2004.4|1998.4|2004.9|1998.9|2004.4|1998.4|3
1730362590000|2024-10-31 08:16:30|2004.6|1998.6|2005.4|1999.4|2005.4|1999.4|2004.6|1998.6|3
1730362600000|2024-10-31 08:16:40|2005.1|1999.1|2005.1|1999.1|2005.4|1999.4|2005.1|1999.1|3
1730362620000|2024-10-31 08:17:00|2005.4|1999.4|2005.1|1999.1|2005.4|1999.4|2005.1|1999.1|2
1730362680000|2024-10-31 08:18:00|2005.4|1999.4|2005.9|1999.9|2005.9|1999.9|2005.4|1999.4|2
1730362690000|2024-10-31 08:18:10|2006.1|2000.1|2005.6|1999.6|2006.1|2000.1|2005.6|1999.6|3
1730362710000|2024-10-31 08:18:30|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1730362720000|2024-10-31 08:18:40|2005.6|1999.6|2005.9|1999.9|2005.9|1999.9|2005.6|1999.6|2
1730362730000|2024-10-31 08:18:50|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1730362760000|2024-10-31 08:19:20|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1730362770000|2024-10-31 08:19:30|2006.1|2000.1|2006.6|2000.6|2006.6|2000.6|2006.1|2000.1|2
1730362780000|2024-10-31 08:19:40|2006.4|2000.4|2008.1|2002.1|2008.1|2002.1|2006.4|2000.4|5
1730362790000|2024-10-31 08:19:50|2008|2002|2007.8|2001.8|2008|2002|2007.8|2001.8|2
1730362800000|2024-10-31 08:20:00|2008|2002|2009|2003|2009|2003|2007.8|2001.8|4
1730362810000|2024-10-31 08:20:10|2009.1|2003.1|2008.4|2002.4|2009.4|2003.4|2008.4|2002.4|7
1730362820000|2024-10-31 08:20:20|2008.8|2002.8|2008.1|2002.1|2009.1|2003.1|2008.1|2002.1|5
1730362830000|2024-10-31 08:20:30|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008|2002|3
1730362840000|2024-10-31 08:20:40|2008|2002|2007.8|2001.8|2008|2002|2007.8|2001.8|2
1730362860000|2024-10-31 08:21:00|2007.6|2001.6|2006.8|2000.8|2007.6|2001.6|2006.8|2000.8|2
1730362870000|2024-10-31 08:21:10|2006.5|2000.5|2006.8|2000.8|2006.8|2000.8|2006.5|2000.5|2
1730362890000|2024-10-31 08:21:30|2006.9|2000.9|2007.3|2001.3|2007.6|2001.6|2006.9|2000.9|5
1730362900000|2024-10-31 08:21:40|2007|2001|2007.3|2001.3|2007.3|2001.3|2007|2001|2
1730362910000|2024-10-31 08:21:50|2006.8|2000.8|2007|2001|2007|2001|2006.6|2000.6|3
1730362920000|2024-10-31 08:22:00|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1730362930000|2024-10-31 08:22:10|2006.9|2000.9|2007.1|2001.1|2007.3|2001.3|2006.9|2000.9|3
1730362940000|2024-10-31 08:22:20|2007|2001|2007|2001|2007|2001|2007|2001|1
1730362950000|2024-10-31 08:22:30|2006.9|2000.9|2006.4|2000.4|2006.9|2000.9|2006.4|2000.4|4
1730362960000|2024-10-31 08:22:40|2006.6|2000.6|2006.9|2000.9|2006.9|2000.9|2006.6|2000.6|2
1730362970000|2024-10-31 08:22:50|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1730362990000|2024-10-31 08:23:10|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1730363000000|2024-10-31 08:23:20|2006.6|2000.6|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|2
1730363010000|2024-10-31 08:23:30|2006.6|2000.6|2007.1|2001.1|2007.1|2001.1|2006.6|2000.6|2
1730363020000|2024-10-31 08:23:40|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.1|2001.1|3
1730363040000|2024-10-31 08:24:00|2007.1|2001.1|2006.9|2000.9|2007.1|2001.1|2006.9|2000.9|2
1730363060000|2024-10-31 08:24:20|2006.6|2000.6|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|2
1730363090000|2024-10-31 08:24:50|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1730363100000|2024-10-31 08:25:00|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1730363110000|2024-10-31 08:25:10|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1730363120000|2024-10-31 08:25:20|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1730363130000|2024-10-31 08:25:30|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1730363140000|2024-10-31 08:25:40|2005.4|1999.4|2005.1|1999.1|2005.4|1999.4|2004.9|1998.9|4
1730363160000|2024-10-31 08:26:00|2004.9|1998.9|2005.1|1999.1|2005.1|1999.1|2004.9|1998.9|2
1730363180000|2024-10-31 08:26:20|2004.9|1998.9|2005.1|1999.1|2005.1|1999.1|2004.9|1998.9|2
1730363210000|2024-10-31 08:26:50|2004.9|1998.9|2004.9|1998.9|2005.1|1999.1|2004.9|1998.9|3
1730363220000|2024-10-31 08:27:00|2004.6|1998.6|2005.6|1999.6|2005.6|1999.6|2004.6|1998.6|3
1730363230000|2024-10-31 08:27:10|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1730363240000|2024-10-31 08:27:20|2005.6|1999.6|2005.1|1999.1|2005.6|1999.6|2005.1|1999.1|2
1730363260000|2024-10-31 08:27:40|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1730363270000|2024-10-31 08:27:50|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1730363280000|2024-10-31 08:28:00|2004.9|1998.9|2005.4|1999.4|2005.4|1999.4|2004.9|1998.9|2
1730363300000|2024-10-31 08:28:20|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1730363310000|2024-10-31 08:28:30|2004.9|1998.9|2005.6|1999.6|2005.6|1999.6|2004.9|1998.9|4
1730363320000|2024-10-31 08:28:40|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1730363330000|2024-10-31 08:28:50|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1730363340000|2024-10-31 08:29:00|2004.9|1998.9|2005.1|1999.1|2005.4|1999.4|2004.6|1998.6|5
1730363350000|2024-10-31 08:29:10|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.6|1998.6|3
1730363360000|2024-10-31 08:29:20|2005.1|1999.1|2004.6|1998.6|2005.1|1999.1|2004.6|1998.6|3
1730363370000|2024-10-31 08:29:30|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1730363390000|2024-10-31 08:29:50|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1730363400000|2024-10-31 08:30:00|2003.9|1997.9|2004.1|1998.1|2004.1|1998.1|2003.9|1997.9|2
1730363430000|2024-10-31 08:30:30|2003.9|1997.9|2003.9|1997.9|2004.1|1998.1|2003.9|1997.9|3
1730363440000|2024-10-31 08:30:40|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1730363450000|2024-10-31 08:30:50|2003.9|1997.9|2004.1|1998.1|2004.1|1998.1|2003.9|1997.9|2
1730363470000|2024-10-31 08:31:10|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1730363500000|2024-10-31 08:31:40|2003.6|1997.6|2003.4|1997.4|2003.6|1997.6|2003.1|1997.1|4
1730363510000|2024-10-31 08:31:50|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1730363520000|2024-10-31 08:32:00|2003.4|1997.4|2004.9|1998.9|2004.9|1998.9|2003.4|1997.4|5
1730363530000|2024-10-31 08:32:10|2004.6|1998.6|2004.1|1998.1|2004.6|1998.6|2004.1|1998.1|2
1730363540000|2024-10-31 08:32:20|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1730363560000|2024-10-31 08:32:40|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1730363570000|2024-10-31 08:32:50|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1730363590000|2024-10-31 08:33:10|2004.1|1998.1|2004.4|1998.4|2004.4|1998.4|2004.1|1998.1|2
1730363640000|2024-10-31 08:34:00|2004.1|1998.1|2004.6|1998.6|2004.6|1998.6|2004.1|1998.1|3
1730363670000|2024-10-31 08:34:30|2004.4|1998.4|2004.6|1998.6|2004.6|1998.6|2004.4|1998.4|2
1730363700000|2024-10-31 08:35:00|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1730363710000|2024-10-31 08:35:10|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1730363720000|2024-10-31 08:35:20|2004.9|1998.9|2007.1|2001.1|2007.4|2001.4|2004.9|1998.9|4
1730363740000|2024-10-31 08:35:40|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1730363760000|2024-10-31 08:36:00|2007.3|2001.3|2007.1|2001.1|2007.3|2001.3|2007.1|2001.1|2
1730363780000|2024-10-31 08:36:20|2007|2001|2007|2001|2007|2001|2007|2001|1
1730363790000|2024-10-31 08:36:30|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1730363920000|2024-10-31 08:38:40|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1730363940000|2024-10-31 08:39:00|2007.1|2001.1|2008.1|2002.1|2008.1|2002.1|2007.1|2001.1|4
1730363960000|2024-10-31 08:39:20|2008.4|2002.4|2008.9|2002.9|2008.9|2002.9|2008.4|2002.4|3
1730363980000|2024-10-31 08:39:40|2008.6|2002.6|2008.9|2002.9|2008.9|2002.9|2008.6|2002.6|2
1730363990000|2024-10-31 08:39:50|2009.1|2003.1|2009.4|2003.4|2009.4|2003.4|2009.1|2003.1|2
1730364000000|2024-10-31 08:40:00|2009.6|2003.6|2010.1|2004.1|2010.1|2004.1|2009.6|2003.6|3
1730364010000|2024-10-31 08:40:10|2009.9|2003.9|2009.4|2003.4|2009.9|2003.9|2009.4|2003.4|4
1730364020000|2024-10-31 08:40:20|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2008.9|2002.9|3
1730364040000|2024-10-31 08:40:40|2008.9|2002.9|2009.1|2003.1|2009.1|2003.1|2008.9|2002.9|2
1730364070000|2024-10-31 08:41:10|2009.4|2003.4|2009.6|2003.6|2009.6|2003.6|2009.4|2003.4|2
1730364080000|2024-10-31 08:41:20|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1730364090000|2024-10-31 08:41:30|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1730364100000|2024-10-31 08:41:40|2009.4|2003.4|2008.9|2002.9|2009.4|2003.4|2008.9|2002.9|3
1730364110000|2024-10-31 08:41:50|2008.6|2002.6|2008.4|2002.4|2008.6|2002.6|2008.4|2002.4|2
1730364150000|2024-10-31 08:42:30|2008.1|2002.1|2007.9|2001.9|2008.1|2002.1|2007.9|2001.9|2
1730364170000|2024-10-31 08:42:50|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1730364190000|2024-10-31 08:43:10|2008.4|2002.4|2008.1|2002.1|2008.4|2002.4|2008.1|2002.1|2
1730364210000|2024-10-31 08:43:30|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1730364250000|2024-10-31 08:44:10|2008.1|2002.1|2010.5|2004.5|2010.5|2004.5|2008.1|2002.1|3
1730364260000|2024-10-31 08:44:20|2010.8|2004.8|2011.8|2005.8|2011.8|2005.8|2010.8|2004.8|4
1730364270000|2024-10-31 08:44:30|2012|2006|2012.3|2006.3|2012.3|2006.3|2012|2006|2
1730364280000|2024-10-31 08:44:40|2012|2006|2011.3|2005.3|2012|2006|2011.3|2005.3|2
1730364310000|2024-10-31 08:45:10|2010.9|2004.9|2010.6|2004.6|2010.9|2004.9|2010.5|2004.5|4
1730364320000|2024-10-31 08:45:20|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1730364370000|2024-10-31 08:46:10|2011.1|2005.1|2012.6|2006.6|2012.8|2006.8|2011.1|2005.1|4
1730364410000|2024-10-31 08:46:50|2012|2006|2011.9|2005.9|2012|2006|2011.9|2005.9|2
1730364430000|2024-10-31 08:47:10|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1730364440000|2024-10-31 08:47:20|2011.4|2005.4|2011.6|2005.6|2011.6|2005.6|2011.4|2005.4|2
1730364510000|2024-10-31 08:48:30|2011.9|2005.9|2012.9|2006.9|2012.9|2006.9|2011.9|2005.9|4
1730364540000|2024-10-31 08:49:00|2012.6|2006.6|2012.4|2006.4|2012.6|2006.6|2012.4|2006.4|2
1730364620000|2024-10-31 08:50:20|2012.1|2006.1|2011.4|2005.4|2012.1|2006.1|2011.4|2005.4|3
1730364770000|2024-10-31 08:52:50|2011.1|2005.1|2012.6|2006.6|2012.6|2006.6|2011.1|2005.1|4
1730364840000|2024-10-31 08:54:00|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1730364850000|2024-10-31 08:54:10|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1730364870000|2024-10-31 08:54:30|2012.9|2006.9|2012.6|2006.6|2012.9|2006.9|2012.6|2006.6|2
1730364880000|2024-10-31 08:54:40|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1730364890000|2024-10-31 08:54:50|2012.6|2006.6|2012.6|2006.6|2012.9|2006.9|2012.6|2006.6|3
1730364900000|2024-10-31 08:55:00|2012.4|2006.4|2012.6|2006.6|2012.6|2006.6|2012.4|2006.4|2
1730364910000|2024-10-31 08:55:10|2012.4|2006.4|2012.6|2006.6|2012.6|2006.6|2012.1|2006.1|4
1730364940000|2024-10-31 08:55:40|2012.4|2006.4|2012.6|2006.6|2012.6|2006.6|2012.4|2006.4|2
1730364990000|2024-10-31 08:56:30|2012.9|2006.9|2014.6|2008.6|2014.6|2008.6|2012.9|2006.9|5
1730365010000|2024-10-31 08:56:50|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1730365020000|2024-10-31 08:57:00|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.4|2008.4|3
1730365050000|2024-10-31 08:57:30|2014.4|2008.4|2013.9|2007.9|2014.4|2008.4|2013.9|2007.9|2
1730365080000|2024-10-31 08:58:00|2013.6|2007.6|2013.1|2007.1|2013.6|2007.6|2012.9|2006.9|3
1730365110000|2024-10-31 08:58:30|2012.9|2006.9|2012.4|2006.4|2012.9|2006.9|2012.4|2006.4|2
1730365150000|2024-10-31 08:59:10|2012.6|2006.6|2013.9|2007.9|2013.9|2007.9|2012.6|2006.6|3
1730365160000|2024-10-31 08:59:20|2013.6|2007.6|2013.9|2007.9|2013.9|2007.9|2013.6|2007.6|2
1730365170000|2024-10-31 08:59:30|2014.1|2008.1|2013.9|2007.9|2014.1|2008.1|2013.9|2007.9|2
1730365180000|2024-10-31 08:59:40|2014.4|2008.4|2014.4|2008.4|2014.6|2008.6|2014.4|2008.4|3
1730365200000|2024-10-31 09:00:00|2014.1|2008.1|2013.4|2007.4|2014.1|2008.1|2013.4|2007.4|2
1730365210000|2024-10-31 09:00:10|2013.1|2007.1|2012.1|2006.1|2013.4|2007.4|2012.1|2006.1|3
1730365220000|2024-10-31 09:00:20|2011.9|2005.9|2010.8|2004.8|2011.9|2005.9|2010.6|2004.6|7
1730365230000|2024-10-31 09:00:30|2010.5|2004.5|2010.4|2004.4|2010.5|2004.5|2010.1|2004.1|4
1730365240000|2024-10-31 09:00:40|2010.1|2004.1|2009.5|2003.5|2010.1|2004.1|2009.5|2003.5|8
1730365250000|2024-10-31 09:00:50|2009.4|2003.4|2009.9|2003.9|2010|2004|2009.4|2003.4|5
1730365260000|2024-10-31 09:01:00|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1730365270000|2024-10-31 09:01:10|2009.1|2003.1|2008.5|2002.5|2009.1|2003.1|2008.3|2002.3|6
1730365280000|2024-10-31 09:01:20|2008.6|2002.6|2008.9|2002.9|2009|2003|2008.6|2002.6|4
1730365300000|2024-10-31 09:01:40|2008.6|2002.6|2008.4|2002.4|2008.6|2002.6|2008.4|2002.4|4
1730365310000|2024-10-31 09:01:50|2008.6|2002.6|2008.4|2002.4|2008.6|2002.6|2008.4|2002.4|2
1730365330000|2024-10-31 09:02:10|2008.1|2002.1|2007.9|2001.9|2008.1|2002.1|2007.9|2001.9|2
1730365340000|2024-10-31 09:02:20|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1730365350000|2024-10-31 09:02:30|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.1|2001.1|3
1730365360000|2024-10-31 09:02:40|2007.6|2001.6|2008.1|2002.1|2008.1|2002.1|2007.6|2001.6|2
1730365370000|2024-10-31 09:02:50|2007.9|2001.9|2009.1|2003.1|2009.1|2003.1|2007.9|2001.9|4
1730365380000|2024-10-31 09:03:00|2008.9|2002.9|2008.1|2002.1|2008.9|2002.9|2008.1|2002.1|3
1730365390000|2024-10-31 09:03:10|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1730365400000|2024-10-31 09:03:20|2007.6|2001.6|2007.1|2001.1|2007.6|2001.6|2007.1|2001.1|3
1730365410000|2024-10-31 09:03:30|2007.4|2001.4|2007.9|2001.9|2007.9|2001.9|2007.4|2001.4|2
1730365420000|2024-10-31 09:03:40|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1730365430000|2024-10-31 09:03:50|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1730365440000|2024-10-31 09:04:00|2007.6|2001.6|2008.1|2002.1|2008.1|2002.1|2007.6|2001.6|3
1730365460000|2024-10-31 09:04:20|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1730365480000|2024-10-31 09:04:40|2008.1|2002.1|2007.9|2001.9|2008.1|2002.1|2007.9|2001.9|2
1730365490000|2024-10-31 09:04:50|2008.1|2002.1|2009.1|2003.1|2009.4|2003.4|2008.1|2002.1|6
1730365500000|2024-10-31 09:05:00|2009.4|2003.4|2010.9|2004.9|2010.9|2004.9|2009.4|2003.4|6
1730365520000|2024-10-31 09:05:20|2010.6|2004.6|2010.4|2004.4|2010.6|2004.6|2010.4|2004.4|2
1730365530000|2024-10-31 09:05:30|2010.6|2004.6|2010.4|2004.4|2010.6|2004.6|2010.4|2004.4|2
1730365540000|2024-10-31 09:05:40|2010.1|2004.1|2010.4|2004.4|2010.4|2004.4|2010.1|2004.1|4
1730365550000|2024-10-31 09:05:50|2010.6|2004.6|2010.1|2004.1|2010.6|2004.6|2010.1|2004.1|2
1730365560000|2024-10-31 09:06:00|2010.4|2004.4|2012.5|2006.5|2012.5|2006.5|2010.4|2004.4|6
1730365570000|2024-10-31 09:06:10|2012.3|2006.3|2012|2006|2012.4|2006.4|2012|2006|5
1730365580000|2024-10-31 09:06:20|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1730365590000|2024-10-31 09:06:30|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1730365600000|2024-10-31 09:06:40|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1730365640000|2024-10-31 09:07:20|2011.9|2005.9|2011.9|2005.9|2012.1|2006.1|2011.9|2005.9|3
1730365660000|2024-10-31 09:07:40|2011.6|2005.6|2011.4|2005.4|2011.9|2005.9|2011.4|2005.4|3
1730365670000|2024-10-31 09:07:50|2011.1|2005.1|2010.6|2004.6|2011.1|2005.1|2010.6|2004.6|3
1730365680000|2024-10-31 09:08:00|2010.9|2004.9|2011.1|2005.1|2011.1|2005.1|2010.4|2004.4|5
1730365690000|2024-10-31 09:08:10|2011.4|2005.4|2012.6|2006.6|2012.6|2006.6|2011.4|2005.4|4
1730365700000|2024-10-31 09:08:20|2013.1|2007.1|2013.6|2007.6|2013.6|2007.6|2013.1|2007.1|2
1730365710000|2024-10-31 09:08:30|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1730365730000|2024-10-31 09:08:50|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1730365790000|2024-10-31 09:09:50|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1730365800000|2024-10-31 09:10:00|2013.6|2007.6|2013.4|2007.4|2013.6|2007.6|2013.4|2007.4|2
1730365810000|2024-10-31 09:10:10|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1730365840000|2024-10-31 09:10:40|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1730365870000|2024-10-31 09:11:10|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.4|2006.4|3
1730365880000|2024-10-31 09:11:20|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1730365900000|2024-10-31 09:11:40|2012.1|2006.1|2011.9|2005.9|2012.1|2006.1|2011.4|2005.4|5
1730365910000|2024-10-31 09:11:50|2012.1|2006.1|2011.6|2005.6|2012.1|2006.1|2011.6|2005.6|3
1730365920000|2024-10-31 09:12:00|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1730365930000|2024-10-31 09:12:10|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1730365950000|2024-10-31 09:12:30|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1730365960000|2024-10-31 09:12:40|2010.6|2004.6|2010.6|2004.6|2010.9|2004.9|2010.6|2004.6|3
1730365980000|2024-10-31 09:13:00|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1730366030000|2024-10-31 09:13:50|2010.6|2004.6|2009.6|2003.6|2010.6|2004.6|2009.6|2003.6|3
1730366040000|2024-10-31 09:14:00|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1730366050000|2024-10-31 09:14:10|2009.6|2003.6|2009.1|2003.1|2009.6|2003.6|2009.1|2003.1|3
1730366060000|2024-10-31 09:14:20|2009.4|2003.4|2009.1|2003.1|2009.4|2003.4|2009.1|2003.1|2
1730366080000|2024-10-31 09:14:40|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1730366100000|2024-10-31 09:15:00|2008.6|2002.6|2008.1|2002.1|2008.6|2002.6|2008.1|2002.1|3
1730366120000|2024-10-31 09:15:20|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1730366200000|2024-10-31 09:16:40|2008.1|2002.1|2009.6|2003.6|2009.6|2003.6|2008.1|2002.1|2
1730366290000|2024-10-31 09:18:10|2009.9|2003.9|2009.6|2003.6|2009.9|2003.9|2009.6|2003.6|2
1730366340000|2024-10-31 09:19:00|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1730366350000|2024-10-31 09:19:10|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1730366400000|2024-10-31 09:20:00|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1730366410000|2024-10-31 09:20:10|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1730366420000|2024-10-31 09:20:20|2010.6|2004.6|2010.9|2004.9|2011.6|2005.6|2010.6|2004.6|4
1730366430000|2024-10-31 09:20:30|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1730366500000|2024-10-31 09:21:40|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1730366560000|2024-10-31 09:22:40|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1730366590000|2024-10-31 09:23:10|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1730366640000|2024-10-31 09:24:00|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1730366740000|2024-10-31 09:25:40|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1730366770000|2024-10-31 09:26:10|2009.6|2003.6|2008.1|2002.1|2009.6|2003.6|2008.1|2002.1|2
1730366780000|2024-10-31 09:26:20|2007.9|2001.9|2008.6|2002.6|2008.9|2002.9|2007.9|2001.9|5
1730366800000|2024-10-31 09:26:40|2008.9|2002.9|2009.4|2003.4|2009.4|2003.4|2008.9|2002.9|2
1730366810000|2024-10-31 09:26:50|2009.6|2003.6|2010.1|2004.1|2010.1|2004.1|2009.6|2003.6|2
1730366870000|2024-10-31 09:27:50|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1730366890000|2024-10-31 09:28:10|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1730366900000|2024-10-31 09:28:20|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1730366910000|2024-10-31 09:28:30|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1730366990000|2024-10-31 09:29:50|2009.9|2003.9|2009.6|2003.6|2009.9|2003.9|2009.6|2003.6|2
1730367000000|2024-10-31 09:30:00|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1730367020000|2024-10-31 09:30:20|2010.1|2004.1|2010.6|2004.6|2010.6|2004.6|2010.1|2004.1|3
1730367040000|2024-10-31 09:30:40|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1730367110000|2024-10-31 09:31:50|2010.1|2004.1|2009.4|2003.4|2010.1|2004.1|2009.4|2003.4|3
1730367120000|2024-10-31 09:32:00|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1730367150000|2024-10-31 09:32:30|2008.9|2002.9|2009.1|2003.1|2009.1|2003.1|2008.9|2002.9|2
1730367160000|2024-10-31 09:32:40|2008.9|2002.9|2008.6|2002.6|2008.9|2002.9|2008.6|2002.6|2
1730367170000|2024-10-31 09:32:50|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1730367220000|2024-10-31 09:33:40|2008.6|2002.6|2008.4|2002.4|2008.6|2002.6|2008.4|2002.4|2
1730367240000|2024-10-31 09:34:00|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1730367260000|2024-10-31 09:34:20|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1730367270000|2024-10-31 09:34:30|2008.1|2002.1|2008.9|2002.9|2008.9|2002.9|2008.1|2002.1|2
1730367290000|2024-10-31 09:34:50|2009.1|2003.1|2009.9|2003.9|2010.1|2004.1|2009.1|2003.1|5
1730367310000|2024-10-31 09:35:10|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1730367320000|2024-10-31 09:35:20|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1730367370000|2024-10-31 09:36:10|2010.6|2004.6|2010.9|2004.9|2010.9|2004.9|2010.6|2004.6|2
1730367400000|2024-10-31 09:36:40|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1730367410000|2024-10-31 09:36:50|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1730367460000|2024-10-31 09:37:40|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1730367470000|2024-10-31 09:37:50|2010.9|2004.9|2011.6|2005.6|2011.6|2005.6|2010.9|2004.9|2
1730367480000|2024-10-31 09:38:00|2011.9|2005.9|2012.4|2006.4|2012.4|2006.4|2011.9|2005.9|3
1730367490000|2024-10-31 09:38:10|2012.1|2006.1|2011.6|2005.6|2012.1|2006.1|2011.6|2005.6|3
1730367500000|2024-10-31 09:38:20|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1730367510000|2024-10-31 09:38:30|2011.6|2005.6|2011.9|2005.9|2012.1|2006.1|2011.6|2005.6|4
1730367520000|2024-10-31 09:38:40|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1730367590000|2024-10-31 09:39:50|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1730367600000|2024-10-31 09:40:00|2011.6|2005.6|2011.4|2005.4|2011.6|2005.6|2011.4|2005.4|2
1730367610000|2024-10-31 09:40:10|2011.1|2005.1|2010.9|2004.9|2011.1|2005.1|2010.9|2004.9|2
1730367660000|2024-10-31 09:41:00|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1730367710000|2024-10-31 09:41:50|2010.4|2004.4|2010.1|2004.1|2010.4|2004.4|2010.1|2004.1|2
1730367720000|2024-10-31 09:42:00|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1730367730000|2024-10-31 09:42:10|2010.1|2004.1|2010.1|2004.1|2010.4|2004.4|2010.1|2004.1|3
1730367740000|2024-10-31 09:42:20|2009.9|2003.9|2010.4|2004.4|2010.4|2004.4|2009.6|2003.6|6
1730367760000|2024-10-31 09:42:40|2010.6|2004.6|2010.4|2004.4|2010.6|2004.6|2010.4|2004.4|2
1730367770000|2024-10-31 09:42:50|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1730367780000|2024-10-31 09:43:00|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.1|2004.1|3
1730367800000|2024-10-31 09:43:20|2010.6|2004.6|2010.4|2004.4|2010.6|2004.6|2010.4|2004.4|2
1730367830000|2024-10-31 09:43:50|2010.1|2004.1|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|2
1730367840000|2024-10-31 09:44:00|2009.4|2003.4|2009.6|2003.6|2009.6|2003.6|2009.4|2003.4|2
1730367850000|2024-10-31 09:44:10|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.1|2003.1|3
1730367870000|2024-10-31 09:44:30|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1730367890000|2024-10-31 09:44:50|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.6|2002.6|3
1730367900000|2024-10-31 09:45:00|2009.1|2003.1|2009.4|2003.4|2009.4|2003.4|2009.1|2003.1|2
1730367920000|2024-10-31 09:45:20|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1730367930000|2024-10-31 09:45:30|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1730367950000|2024-10-31 09:45:50|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1730367960000|2024-10-31 09:46:00|2009.1|2003.1|2009.9|2003.9|2009.9|2003.9|2009.1|2003.1|4
1730367970000|2024-10-31 09:46:10|2010.1|2004.1|2009.6|2003.6|2010.1|2004.1|2009.6|2003.6|2
1730367990000|2024-10-31 09:46:30|2009.4|2003.4|2010.4|2004.4|2010.4|2004.4|2009.1|2003.1|5
1730368000000|2024-10-31 09:46:40|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1730368060000|2024-10-31 09:47:40|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1730368080000|2024-10-31 09:48:00|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1730368100000|2024-10-31 09:48:20|2010.4|2004.4|2010.1|2004.1|2010.4|2004.4|2010.1|2004.1|2
1730368110000|2024-10-31 09:48:30|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1730368140000|2024-10-31 09:49:00|2010.6|2004.6|2010.4|2004.4|2010.6|2004.6|2010.4|2004.4|2
1730368150000|2024-10-31 09:49:10|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1730368180000|2024-10-31 09:49:40|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1730368190000|2024-10-31 09:49:50|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1730368200000|2024-10-31 09:50:00|2009.6|2003.6|2009.1|2003.1|2009.6|2003.6|2009.1|2003.1|3
1730368220000|2024-10-31 09:50:20|2008.9|2002.9|2008.4|2002.4|2008.9|2002.9|2008.4|2002.4|2
1730368230000|2024-10-31 09:50:30|2008.6|2002.6|2009.1|2003.1|2009.1|2003.1|2008.6|2002.6|3
1730368240000|2024-10-31 09:50:40|2008.9|2002.9|2009.1|2003.1|2009.1|2003.1|2008.9|2002.9|2
1730368250000|2024-10-31 09:50:50|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1730368260000|2024-10-31 09:51:00|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1730368320000|2024-10-31 09:52:00|2008.4|2002.4|2007.4|2001.4|2008.4|2002.4|2007.4|2001.4|2
1730368370000|2024-10-31 09:52:50|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1730368380000|2024-10-31 09:53:00|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1730368390000|2024-10-31 09:53:10|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1730368410000|2024-10-31 09:53:30|2006.9|2000.9|2006.6|2000.6|2006.9|2000.9|2006.6|2000.6|2
1730368420000|2024-10-31 09:53:40|2006.9|2000.9|2007.1|2001.1|2007.1|2001.1|2006.9|2000.9|2
1730368430000|2024-10-31 09:53:50|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1730368470000|2024-10-31 09:54:30|2007.1|2001.1|2006.9|2000.9|2007.1|2001.1|2006.9|2000.9|2
1730368490000|2024-10-31 09:54:50|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1730368500000|2024-10-31 09:55:00|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1730368510000|2024-10-31 09:55:10|2006.1|2000.1|2006.4|2000.4|2006.4|2000.4|2006.1|2000.1|2
1730368530000|2024-10-31 09:55:30|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1730368560000|2024-10-31 09:56:00|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1730368570000|2024-10-31 09:56:10|2005.6|1999.6|2006.1|2000.1|2006.1|2000.1|2005.6|1999.6|3
1730368590000|2024-10-31 09:56:30|2005.9|1999.9|2005.4|1999.4|2005.9|1999.9|2005.4|1999.4|3
1730368600000|2024-10-31 09:56:40|2005.6|1999.6|2006.1|2000.1|2006.1|2000.1|2005.6|1999.6|3
1730368610000|2024-10-31 09:56:50|2005.9|1999.9|2005.4|1999.4|2005.9|1999.9|2005.4|1999.4|2
1730368620000|2024-10-31 09:57:00|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2004.9|1998.9|3
1730368630000|2024-10-31 09:57:10|2004.9|1998.9|2005.1|1999.1|2005.1|1999.1|2004.9|1998.9|4
1730368640000|2024-10-31 09:57:20|2003.9|1997.9|2004.1|1998.1|2004.1|1998.1|2003.9|1997.9|2
1730368660000|2024-10-31 09:57:40|2004.4|1998.4|2004.9|1998.9|2004.9|1998.9|2004.4|1998.4|3
1730368680000|2024-10-31 09:58:00|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1730368690000|2024-10-31 09:58:10|2004.4|1998.4|2004.6|1998.6|2004.6|1998.6|2004.4|1998.4|2
1730368700000|2024-10-31 09:58:20|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1730368720000|2024-10-31 09:58:40|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1730368750000|2024-10-31 09:59:10|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1730368760000|2024-10-31 09:59:20|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1730368770000|2024-10-31 09:59:30|2003.1|1997.1|2003.6|1997.6|2003.6|1997.6|2003.1|1997.1|2
1730368780000|2024-10-31 09:59:40|2003.9|1997.9|2003.9|1997.9|2004.1|1998.1|2003.9|1997.9|3
1730368790000|2024-10-31 09:59:50|2003.6|1997.6|2003.9|1997.9|2003.9|1997.9|2003.6|1997.6|2
1730368800000|2024-10-31 10:00:00|2003.6|1997.6|2003.1|1997.1|2003.6|1997.6|2003.1|1997.1|3
1730368830000|2024-10-31 10:00:30|2002.9|1996.9|2000.5|1994.5|2002.9|1996.9|2000.5|1994.5|6
1730368840000|2024-10-31 10:00:40|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1730368850000|2024-10-31 10:00:50|2000.3|1994.3|2000.5|1994.5|2000.5|1994.5|2000.3|1994.3|3
1730368860000|2024-10-31 10:01:00|2000.8|1994.8|2001.3|1995.3|2001.3|1995.3|2000.8|1994.8|3
1730368870000|2024-10-31 10:01:10|2001.4|1995.4|2001.4|1995.4|2001.5|1995.5|2001.4|1995.4|3
1730368890000|2024-10-31 10:01:30|2001.6|1995.6|2002.5|1996.5|2002.5|1996.5|2001.6|1995.6|2
1730368900000|2024-10-31 10:01:40|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1730368920000|2024-10-31 10:02:00|2002.6|1996.6|2002.9|1996.9|2002.9|1996.9|2002.6|1996.6|2
1730368930000|2024-10-31 10:02:10|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1730368940000|2024-10-31 10:02:20|2002.9|1996.9|2003.1|1997.1|2003.1|1997.1|2002.9|1996.9|4
1730368950000|2024-10-31 10:02:30|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1730368960000|2024-10-31 10:02:40|2003.6|1997.6|2003.9|1997.9|2003.9|1997.9|2003.6|1997.6|2
1730368980000|2024-10-31 10:03:00|2004.1|1998.1|2003.9|1997.9|2004.1|1998.1|2003.9|1997.9|2
1730369000000|2024-10-31 10:03:20|2003.6|1997.6|2002.9|1996.9|2003.6|1997.6|2002.6|1996.6|5
1730369010000|2024-10-31 10:03:30|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1730369030000|2024-10-31 10:03:50|2002.4|1996.4|2002.1|1996.1|2002.4|1996.4|2002.1|1996.1|2
1730369040000|2024-10-31 10:04:00|2002.6|1996.6|2002.6|1996.6|2002.9|1996.9|2002.6|1996.6|3
1730369050000|2024-10-31 10:04:10|2002.9|1996.9|2002.6|1996.6|2002.9|1996.9|2002.6|1996.6|2
1730369060000|2024-10-31 10:04:20|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1730369090000|2024-10-31 10:04:50|2002.6|1996.6|2002.4|1996.4|2002.6|1996.6|2002.4|1996.4|2
1730369110000|2024-10-31 10:05:10|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1730369140000|2024-10-31 10:05:40|2001.9|1995.9|2001.1|1995.1|2001.9|1995.9|2001.1|1995.1|2
1730369150000|2024-10-31 10:05:50|2000.9|1994.9|2001.1|1995.1|2001.1|1995.1|2000.9|1994.9|2
1730369160000|2024-10-31 10:06:00|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.6|1994.6|3
1730369170000|2024-10-31 10:06:10|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1730369180000|2024-10-31 10:06:20|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1730369190000|2024-10-31 10:06:30|2000.1|1994.1|2000.6|1994.6|2000.6|1994.6|1999.9|1993.9|5
1730369200000|2024-10-31 10:06:40|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1730369210000|2024-10-31 10:06:50|2000.6|1994.6|2001.4|1995.4|2001.4|1995.4|2000.6|1994.6|2
1730369220000|2024-10-31 10:07:00|2001.1|1995.1|2001.6|1995.6|2001.6|1995.6|2001.1|1995.1|3
1730369240000|2024-10-31 10:07:20|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1730369250000|2024-10-31 10:07:30|2002.1|1996.1|2001.9|1995.9|2002.1|1996.1|2001.9|1995.9|2
1730369260000|2024-10-31 10:07:40|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1730369270000|2024-10-31 10:07:50|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1730369280000|2024-10-31 10:08:00|2001.6|1995.6|2001.4|1995.4|2001.6|1995.6|2001.4|1995.4|2
1730369310000|2024-10-31 10:08:30|2001.1|1995.1|2001.9|1995.9|2001.9|1995.9|2001.1|1995.1|3
1730369340000|2024-10-31 10:09:00|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1730369370000|2024-10-31 10:09:30|2001.4|1995.4|2001.4|1995.4|2001.6|1995.6|2001.4|1995.4|3
1730369400000|2024-10-31 10:10:00|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1730369560000|2024-10-31 10:12:40|2001.4|1995.4|2001.1|1995.1|2001.4|1995.4|2001.1|1995.1|2
1730369570000|2024-10-31 10:12:50|2001.6|1995.6|2001.9|1995.9|2001.9|1995.9|2001.6|1995.6|2
1730369580000|2024-10-31 10:13:00|2002.1|1996.1|2002.4|1996.4|2002.4|1996.4|2002.1|1996.1|4
1730369590000|2024-10-31 10:13:10|2002.1|1996.1|2002.4|1996.4|2002.4|1996.4|2002.1|1996.1|2
1730369600000|2024-10-31 10:13:20|2002.1|1996.1|2002.4|1996.4|2002.4|1996.4|2002.1|1996.1|2
1730369610000|2024-10-31 10:13:30|2002.1|1996.1|2002.1|1996.1|2002.4|1996.4|2002.1|1996.1|3
1730369620000|2024-10-31 10:13:40|2001.9|1995.9|2002.4|1996.4|2002.4|1996.4|2001.9|1995.9|2
1730369630000|2024-10-31 10:13:50|2002.6|1996.6|2002.9|1996.9|2002.9|1996.9|2002.6|1996.6|2
1730369640000|2024-10-31 10:14:00|2003.1|1997.1|2002.6|1996.6|2003.1|1997.1|2002.6|1996.6|3
1730369680000|2024-10-31 10:14:40|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2002.9|1996.9|3
1730369740000|2024-10-31 10:15:40|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1730369750000|2024-10-31 10:15:50|2002.4|1996.4|2002.6|1996.6|2002.6|1996.6|2002.4|1996.4|2
1730369760000|2024-10-31 10:16:00|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1730369780000|2024-10-31 10:16:20|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1730369920000|2024-10-31 10:18:40|2001.9|1995.9|2002.1|1996.1|2002.1|1996.1|2001.9|1995.9|2
1730369940000|2024-10-31 10:19:00|2002.4|1996.4|2002.1|1996.1|2002.4|1996.4|2002.1|1996.1|2
1730369970000|2024-10-31 10:19:30|2001.9|1995.9|2001.4|1995.4|2001.9|1995.9|2001.4|1995.4|3
1730369990000|2024-10-31 10:19:50|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1730370030000|2024-10-31 10:20:30|2001.4|1995.4|2001.4|1995.4|2001.6|1995.6|2001.4|1995.4|3
1730370040000|2024-10-31 10:20:40|2001.6|1995.6|2001.6|1995.6|2001.9|1995.9|2001.6|1995.6|3
1730370050000|2024-10-31 10:20:50|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1730370060000|2024-10-31 10:21:00|2001.1|1995.1|2001.4|1995.4|2001.6|1995.6|2001.1|1995.1|3
1730370100000|2024-10-31 10:21:40|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1730370120000|2024-10-31 10:22:00|2000.9|1994.9|2001.1|1995.1|2001.1|1995.1|2000.9|1994.9|2
1730370150000|2024-10-31 10:22:30|2000.9|1994.9|2000.6|1994.6|2000.9|1994.9|2000.6|1994.6|2
1730370170000|2024-10-31 10:22:50|2000.4|1994.4|2000.6|1994.6|2000.6|1994.6|2000.4|1994.4|2
1730370180000|2024-10-31 10:23:00|2000.4|1994.4|2000.1|1994.1|2000.4|1994.4|2000.1|1994.1|2
1730370210000|2024-10-31 10:23:30|1999.9|1993.9|1999.4|1993.4|1999.9|1993.9|1999.4|1993.4|3
1730370220000|2024-10-31 10:23:40|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1730370240000|2024-10-31 10:24:00|1999.4|1993.4|2000.1|1994.1|2000.1|1994.1|1999.4|1993.4|4
1730370250000|2024-10-31 10:24:10|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1730370260000|2024-10-31 10:24:20|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1730370280000|2024-10-31 10:24:40|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1730370290000|2024-10-31 10:24:50|1999.4|1993.4|1999.6|1993.6|1999.6|1993.6|1999.4|1993.4|2
1730370320000|2024-10-31 10:25:20|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1730370340000|2024-10-31 10:25:40|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1999.9|1993.9|3
1730370360000|2024-10-31 10:26:00|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1730370420000|2024-10-31 10:27:00|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1730370460000|2024-10-31 10:27:40|1999.4|1993.4|1999.6|1993.6|1999.6|1993.6|1999.4|1993.4|2
1730370480000|2024-10-31 10:28:00|1999.4|1993.4|1999.4|1993.4|1999.6|1993.6|1999.4|1993.4|3
1730370490000|2024-10-31 10:28:10|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1730370530000|2024-10-31 10:28:50|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1730370540000|2024-10-31 10:29:00|1999.1|1993.1|1998.6|1992.6|1999.1|1993.1|1998.6|1992.6|3
1730370550000|2024-10-31 10:29:10|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1730370560000|2024-10-31 10:29:20|1999.1|1993.1|1998.9|1992.9|1999.1|1993.1|1998.9|1992.9|2
1730370570000|2024-10-31 10:29:30|1999.1|1993.1|1998.9|1992.9|1999.1|1993.1|1998.9|1992.9|2
1730370600000|2024-10-31 10:30:00|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1730370610000|2024-10-31 10:30:10|1998.9|1992.9|1998.6|1992.6|1998.9|1992.9|1998.6|1992.6|2
1730370620000|2024-10-31 10:30:20|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1730370630000|2024-10-31 10:30:30|1998.1|1992.1|1997.6|1991.6|1998.1|1992.1|1997.6|1991.6|2
1730370640000|2024-10-31 10:30:40|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1730370660000|2024-10-31 10:31:00|1997.1|1991.1|1996.9|1990.9|1997.1|1991.1|1996.9|1990.9|2
1730370670000|2024-10-31 10:31:10|1996.6|1990.6|1996.4|1990.4|1996.6|1990.6|1996.4|1990.4|4
1730370720000|2024-10-31 10:32:00|1996.6|1990.6|1997.4|1991.4|1997.4|1991.4|1996.6|1990.6|4
1730370740000|2024-10-31 10:32:20|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1730370750000|2024-10-31 10:32:30|1998.1|1992.1|1998.4|1992.4|1998.4|1992.4|1998.1|1992.1|2
1730370900000|2024-10-31 10:35:00|1998.6|1992.6|1998.4|1992.4|1998.6|1992.6|1998.1|1992.1|4
1730370920000|2024-10-31 10:35:20|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1730370960000|2024-10-31 10:36:00|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1730370990000|2024-10-31 10:36:30|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1730371050000|2024-10-31 10:37:30|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1730371060000|2024-10-31 10:37:40|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1730371100000|2024-10-31 10:38:20|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1730371200000|2024-10-31 10:40:00|1998.6|1992.6|1998.4|1992.4|1998.6|1992.6|1998.4|1992.4|2
1730371370000|2024-10-31 10:42:50|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1730371380000|2024-10-31 10:43:00|1998.4|1992.4|1998.6|1992.6|1998.6|1992.6|1998.4|1992.4|2
1730371430000|2024-10-31 10:43:50|1998.9|1992.9|1999.1|1993.1|1999.1|1993.1|1998.9|1992.9|2
1730371470000|2024-10-31 10:44:30|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1730371480000|2024-10-31 10:44:40|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1730371540000|2024-10-31 10:45:40|1999.4|1993.4|1999.9|1993.9|1999.9|1993.9|1999.4|1993.4|3
1730371550000|2024-10-31 10:45:50|2000.1|1994.1|1999.6|1993.6|2000.1|1994.1|1999.6|1993.6|2
1730371560000|2024-10-31 10:46:00|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.1|1993.1|3
1730371590000|2024-10-31 10:46:30|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1730371640000|2024-10-31 10:47:20|1999.4|1993.4|1999.1|1993.1|1999.4|1993.4|1999.1|1993.1|2
1730371690000|2024-10-31 10:48:10|1999.4|1993.4|1999.1|1993.1|1999.4|1993.4|1999.1|1993.1|2
1730371750000|2024-10-31 10:49:10|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1730371780000|2024-10-31 10:49:40|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1730371790000|2024-10-31 10:49:50|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1730371830000|2024-10-31 10:50:30|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1730371880000|2024-10-31 10:51:20|1999.4|1993.4|1999.1|1993.1|1999.4|1993.4|1999.1|1993.1|2
1730371960000|2024-10-31 10:52:40|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1730371980000|2024-10-31 10:53:00|1999.1|1993.1|1999.1|1993.1|1999.4|1993.4|1999.1|1993.1|3
1730372020000|2024-10-31 10:53:40|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1730372120000|2024-10-31 10:55:20|1999.1|1993.1|1998.9|1992.9|1999.1|1993.1|1998.9|1992.9|2
1730372140000|2024-10-31 10:55:40|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1730372150000|2024-10-31 10:55:50|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1730372420000|2024-10-31 11:00:20|1999.1|1993.1|1998.9|1992.9|1999.1|1993.1|1998.9|1992.9|2
1730372440000|2024-10-31 11:00:40|1998.6|1992.6|1998.9|1992.9|1998.9|1992.9|1998.6|1992.6|2
1730372460000|2024-10-31 11:01:00|1999.1|1993.1|1999.4|1993.4|1999.4|1993.4|1999.1|1993.1|2
1730372470000|2024-10-31 11:01:10|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1730372490000|2024-10-31 11:01:30|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1730372510000|2024-10-31 11:01:50|1999.6|1993.6|1999.1|1993.1|1999.6|1993.6|1999.1|1993.1|3
1730372520000|2024-10-31 11:02:00|1999.4|1993.4|1999.6|1993.6|1999.6|1993.6|1999.4|1993.4|2
1730372550000|2024-10-31 11:02:30|1999.9|1993.9|2000.1|1994.1|2000.1|1994.1|1999.9|1993.9|2
1730372600000|2024-10-31 11:03:20|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1730372610000|2024-10-31 11:03:30|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1730372640000|2024-10-31 11:04:00|2000.1|1994.1|2000.4|1994.4|2000.4|1994.4|2000.1|1994.1|2
1730372660000|2024-10-31 11:04:20|2000.6|1994.6|2000.9|1994.9|2001.1|1995.1|2000.6|1994.6|3
1730372680000|2024-10-31 11:04:40|2000.6|1994.6|2000.1|1994.1|2000.6|1994.6|2000.1|1994.1|2
1730372820000|2024-10-31 11:07:00|2000.4|1994.4|2000.6|1994.6|2000.6|1994.6|2000.4|1994.4|2
1730372840000|2024-10-31 11:07:20|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1730372890000|2024-10-31 11:08:10|2000.1|1994.1|1999.4|1993.4|2000.1|1994.1|1999.4|1993.4|2
1730372900000|2024-10-31 11:08:20|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1730372920000|2024-10-31 11:08:40|1999.4|1993.4|1999.6|1993.6|1999.6|1993.6|1999.4|1993.4|2
1730372960000|2024-10-31 11:09:20|1999.4|1993.4|1999.6|1993.6|1999.6|1993.6|1999.4|1993.4|2
1730372970000|2024-10-31 11:09:30|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1730372980000|2024-10-31 11:09:40|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1730373010000|2024-10-31 11:10:10|1999.9|1993.9|2000.4|1994.4|2000.4|1994.4|1999.9|1993.9|3
1730373040000|2024-10-31 11:10:40|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1730373150000|2024-10-31 11:12:30|2000.9|1994.9|2001.4|1995.4|2001.4|1995.4|2000.9|1994.9|3
1730373180000|2024-10-31 11:13:00|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1730373190000|2024-10-31 11:13:10|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1730373230000|2024-10-31 11:13:50|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1730373250000|2024-10-31 11:14:10|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1730373270000|2024-10-31 11:14:30|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1730373280000|2024-10-31 11:14:40|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1730373290000|2024-10-31 11:14:50|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1730373330000|2024-10-31 11:15:30|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1730373360000|2024-10-31 11:16:00|2001.1|1995.1|2000.9|1994.9|2001.1|1995.1|2000.9|1994.9|2
1730373420000|2024-10-31 11:17:00|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1730373440000|2024-10-31 11:17:20|2001.4|1995.4|2001.6|1995.6|2001.6|1995.6|2001.4|1995.4|2
1730373530000|2024-10-31 11:18:50|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1730373570000|2024-10-31 11:19:30|2001.6|1995.6|2001.1|1995.1|2001.6|1995.6|2001.1|1995.1|3
1730373580000|2024-10-31 11:19:40|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1730373660000|2024-10-31 11:21:00|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1730373670000|2024-10-31 11:21:10|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1730373700000|2024-10-31 11:21:40|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1730373880000|2024-10-31 11:24:40|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1730373900000|2024-10-31 11:25:00|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1730373940000|2024-10-31 11:25:40|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1730374060000|2024-10-31 11:27:40|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1730374070000|2024-10-31 11:27:50|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1730374140000|2024-10-31 11:29:00|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1730374150000|2024-10-31 11:29:10|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1730374190000|2024-10-31 11:29:50|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1730374200000|2024-10-31 11:30:00|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1730374220000|2024-10-31 11:30:20|2000.4|1994.4|2000.1|1994.1|2000.4|1994.4|2000.1|1994.1|2
1730374240000|2024-10-31 11:30:40|2000.6|1994.6|2000.9|1994.9|2000.9|1994.9|2000.6|1994.6|2
1730374310000|2024-10-31 11:31:50|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1730374480000|2024-10-31 11:34:40|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1730374690000|2024-10-31 11:38:10|2001.1|1995.1|2000.9|1994.9|2001.1|1995.1|2000.9|1994.9|2
1730374870000|2024-10-31 11:41:10|2000.6|1994.6|2000.4|1994.4|2000.6|1994.6|2000.4|1994.4|2
1730374890000|2024-10-31 11:41:30|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1730374900000|2024-10-31 11:41:40|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1730374920000|2024-10-31 11:42:00|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1730374940000|2024-10-31 11:42:20|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1730374950000|2024-10-31 11:42:30|2000.1|1994.1|2000.4|1994.4|2000.4|1994.4|2000.1|1994.1|2
1730374960000|2024-10-31 11:42:40|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1730374990000|2024-10-31 11:43:10|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1730375010000|2024-10-31 11:43:30|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1730375040000|2024-10-31 11:44:00|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1730375090000|2024-10-31 11:44:50|2000.6|1994.6|2000.9|1994.9|2000.9|1994.9|2000.6|1994.6|2
1730375130000|2024-10-31 11:45:30|2001.6|1995.6|2002.1|1996.1|2002.1|1996.1|2001.6|1995.6|3
1730375140000|2024-10-31 11:45:40|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1730375150000|2024-10-31 11:45:50|2002.9|1996.9|2003.4|1997.4|2003.4|1997.4|2002.9|1996.9|2
1730375170000|2024-10-31 11:46:10|2003.6|1997.6|2004.1|1998.1|2004.1|1998.1|2003.6|1997.6|2
1730375180000|2024-10-31 11:46:20|2003.9|1997.9|2003.4|1997.4|2003.9|1997.9|2003.4|1997.4|3
1730375210000|2024-10-31 11:46:50|2003.9|1997.9|2004.6|1998.6|2004.6|1998.6|2003.9|1997.9|2
1730375220000|2024-10-31 11:47:00|2004.9|1998.9|2005.9|1999.9|2005.9|1999.9|2004.9|1998.9|4
1730375230000|2024-10-31 11:47:10|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1730375240000|2024-10-31 11:47:20|2005.9|1999.9|2005.4|1999.4|2005.9|1999.9|2005.4|1999.4|3
1730375250000|2024-10-31 11:47:30|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1730375270000|2024-10-31 11:47:50|2005.4|1999.4|2006.4|2000.4|2006.4|2000.4|2005.4|1999.4|3
1730375280000|2024-10-31 11:48:00|2006.1|2000.1|2006.8|2000.8|2006.8|2000.8|2006.1|2000.1|4
1730375290000|2024-10-31 11:48:10|2007|2001|2006.5|2000.5|2007.1|2001.1|2006.5|2000.5|4
1730375300000|2024-10-31 11:48:20|2006.4|2000.4|2004.5|1998.5|2006.4|2000.4|2004.5|1998.5|8
1730375310000|2024-10-31 11:48:30|2004.3|1998.3|2003.9|1997.9|2004.3|1998.3|2003.9|1997.9|3
1730375320000|2024-10-31 11:48:40|2003.8|1997.8|2003.3|1997.3|2003.8|1997.8|2003|1997|5
1730375330000|2024-10-31 11:48:50|2003|1997|2002.8|1996.8|2003|1997|2002.8|1996.8|2
1730375350000|2024-10-31 11:49:10|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1730375430000|2024-10-31 11:50:30|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1730375460000|2024-10-31 11:51:00|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1730375480000|2024-10-31 11:51:20|2003.4|1997.4|2003.9|1997.9|2003.9|1997.9|2003.4|1997.4|2
1730375490000|2024-10-31 11:51:30|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1730375540000|2024-10-31 11:52:20|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1730375580000|2024-10-31 11:53:00|2004.1|1998.1|2005.1|1999.1|2005.1|1999.1|2004.1|1998.1|2
1730375590000|2024-10-31 11:53:10|2005.4|1999.4|2003.5|1997.5|2005.4|1999.4|2003.5|1997.5|6
1730375610000|2024-10-31 11:53:30|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1730375640000|2024-10-31 11:54:00|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1730375700000|2024-10-31 11:55:00|2003.4|1997.4|2003.6|1997.6|2003.6|1997.6|2003.4|1997.4|2
1730375710000|2024-10-31 11:55:10|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1730375760000|2024-10-31 11:56:00|2004.1|1998.1|2004.9|1998.9|2004.9|1998.9|2004.1|1998.1|2
1730375770000|2024-10-31 11:56:10|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1730375780000|2024-10-31 11:56:20|2004.9|1998.9|2005.6|1999.6|2005.6|1999.6|2004.9|1998.9|4
1730375790000|2024-10-31 11:56:30|2005.9|1999.9|2005.9|1999.9|2006.1|2000.1|2005.9|1999.9|3
1730375800000|2024-10-31 11:56:40|2006.1|2000.1|2005.1|1999.1|2006.1|2000.1|2004.9|1998.9|5
1730375810000|2024-10-31 11:56:50|2005.4|1999.4|2005.9|1999.9|2005.9|1999.9|2005.4|1999.4|4
1730375820000|2024-10-31 11:57:00|2006.1|2000.1|2006.4|2000.4|2006.5|2000.5|2006.1|2000.1|3
1730375840000|2024-10-31 11:57:20|2006.1|2000.1|2006.4|2000.4|2006.4|2000.4|2006.1|2000.1|2
1730375850000|2024-10-31 11:57:30|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1730375880000|2024-10-31 11:58:00|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1730375900000|2024-10-31 11:58:20|2006.1|2000.1|2006.1|2000.1|2006.4|2000.4|2006.1|2000.1|3
1730375920000|2024-10-31 11:58:40|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1730375940000|2024-10-31 11:59:00|2005.6|1999.6|2005.4|1999.4|2005.6|1999.6|2005.4|1999.4|2
1730375960000|2024-10-31 11:59:20|2005.1|1999.1|2004.9|1998.9|2005.1|1999.1|2004.6|1998.6|4
1730375970000|2024-10-31 11:59:30|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.4|1998.4|3
1730375980000|2024-10-31 11:59:40|2004.9|1998.9|2004.6|1998.6|2004.9|1998.9|2004.6|1998.6|2
1730375990000|2024-10-31 11:59:50|2004.4|1998.4|2004.6|1998.6|2004.6|1998.6|2004.4|1998.4|2
1730376000000|2024-10-31 12:00:00|2004.9|1998.9|2006.1|2000.1|2006.1|2000.1|2004.9|1998.9|4
1730376020000|2024-10-31 12:00:20|2006.4|2000.4|2005.5|1999.5|2007.1|2001.1|2005.5|1999.5|9
1730376030000|2024-10-31 12:00:30|2005.9|1999.9|2008.1|2002.1|2008.1|2002.1|2005.9|1999.9|8
1730376040000|2024-10-31 12:00:40|2008|2002|2007.3|2001.3|2008|2002|2006.8|2000.8|6
1730376050000|2024-10-31 12:00:50|2007.5|2001.5|2008.1|2002.1|2008.1|2002.1|2007.5|2001.5|4
1730376060000|2024-10-31 12:01:00|2008|2002|2008.5|2002.5|2008.9|2002.9|2008|2002|10
1730376070000|2024-10-31 12:01:10|2008.4|2002.4|2007.8|2001.8|2008.4|2002.4|2007.8|2001.8|4
1730376080000|2024-10-31 12:01:20|2008|2002|2009.1|2003.1|2009.1|2003.1|2008|2002|6
1730376090000|2024-10-31 12:01:30|2009.4|2003.4|2009|2003|2009.4|2003.4|2009|2003|3
1730376120000|2024-10-31 12:02:00|2009.3|2003.3|2008.8|2002.8|2009.3|2003.3|2007.9|2001.9|10
1730376140000|2024-10-31 12:02:20|2008.6|2002.6|2008.3|2002.3|2008.6|2002.6|2007.9|2001.9|4
1730376170000|2024-10-31 12:02:50|2008.5|2002.5|2008.5|2002.5|2008.8|2002.8|2008.5|2002.5|3
1730376180000|2024-10-31 12:03:00|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1730376200000|2024-10-31 12:03:20|2008|2002|2008|2002|2008|2002|2008|2002|1
1730376240000|2024-10-31 12:04:00|2008.1|2002.1|2008.6|2002.6|2008.6|2002.6|2008.1|2002.1|2
1730376250000|2024-10-31 12:04:10|2008.4|2002.4|2007.9|2001.9|2008.4|2002.4|2007.9|2001.9|2
1730376260000|2024-10-31 12:04:20|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1730376280000|2024-10-31 12:04:40|2007.9|2001.9|2008.1|2002.1|2008.1|2002.1|2007.9|2001.9|2
1730376300000|2024-10-31 12:05:00|2008.4|2002.4|2007.9|2001.9|2008.4|2002.4|2007.9|2001.9|2
1730376310000|2024-10-31 12:05:10|2007.6|2001.6|2008.1|2002.1|2008.1|2002.1|2007.6|2001.6|3
1730376350000|2024-10-31 12:05:50|2007.9|2001.9|2008.1|2002.1|2008.1|2002.1|2007.9|2001.9|2
1730376370000|2024-10-31 12:06:10|2007.9|2001.9|2007.6|2001.6|2007.9|2001.9|2007.6|2001.6|2
1730376380000|2024-10-31 12:06:20|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1730376420000|2024-10-31 12:07:00|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2006.9|2000.9|3
1730376430000|2024-10-31 12:07:10|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1730376480000|2024-10-31 12:08:00|2007.1|2001.1|2008.4|2002.4|2008.4|2002.4|2007.1|2001.1|6
1730376520000|2024-10-31 12:08:40|2008.6|2002.6|2007.9|2001.9|2008.6|2002.6|2007.9|2001.9|3
1730376570000|2024-10-31 12:09:30|2008.1|2002.1|2008.4|2002.4|2008.4|2002.4|2008.1|2002.1|2
1730376580000|2024-10-31 12:09:40|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1730376590000|2024-10-31 12:09:50|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1730376600000|2024-10-31 12:10:00|2008.6|2002.6|2009.4|2003.4|2009.4|2003.4|2008.6|2002.6|3
1730376610000|2024-10-31 12:10:10|2009.6|2003.6|2009.4|2003.4|2009.6|2003.6|2009.4|2003.4|2
1730376620000|2024-10-31 12:10:20|2009.6|2003.6|2009.9|2003.9|2009.9|2003.9|2009.6|2003.6|2
1730376630000|2024-10-31 12:10:30|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1730376640000|2024-10-31 12:10:40|2009.9|2003.9|2010.1|2004.1|2010.1|2004.1|2009.9|2003.9|2
1730376650000|2024-10-31 12:10:50|2010.4|2004.4|2010.6|2004.6|2010.6|2004.6|2010.4|2004.4|2
1730376720000|2024-10-31 12:12:00|2010.9|2004.9|2011.1|2005.1|2011.1|2005.1|2010.9|2004.9|2
1730376750000|2024-10-31 12:12:30|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1730376760000|2024-10-31 12:12:40|2011.6|2005.6|2011.4|2005.4|2011.6|2005.6|2011.4|2005.4|2
1730376790000|2024-10-31 12:13:10|2011.1|2005.1|2011.6|2005.6|2011.6|2005.6|2011.1|2005.1|3
1730376810000|2024-10-31 12:13:30|2010.9|2004.9|2010.6|2004.6|2010.9|2004.9|2010.6|2004.6|2
1730376840000|2024-10-31 12:14:00|2010.9|2004.9|2010.6|2004.6|2010.9|2004.9|2010.6|2004.6|2
1730376850000|2024-10-31 12:14:10|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1730376860000|2024-10-31 12:14:20|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1730376870000|2024-10-31 12:14:30|2010.9|2004.9|2010.6|2004.6|2010.9|2004.9|2010.6|2004.6|2
1730376940000|2024-10-31 12:15:40|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2009.9|2003.9|4
1730376960000|2024-10-31 12:16:00|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1730376970000|2024-10-31 12:16:10|2010.9|2004.9|2010.4|2004.4|2010.9|2004.9|2010.4|2004.4|3
1730376980000|2024-10-31 12:16:20|2010.6|2004.6|2010.9|2004.9|2010.9|2004.9|2010.6|2004.6|2
1730376990000|2024-10-31 12:16:30|2011.1|2005.1|2011.4|2005.4|2011.4|2005.4|2011.1|2005.1|2
1730377000000|2024-10-31 12:16:40|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1730377010000|2024-10-31 12:16:50|2011.4|2005.4|2010.9|2004.9|2011.4|2005.4|2010.9|2004.9|2
1730377070000|2024-10-31 12:17:50|2010.6|2004.6|2010.4|2004.4|2010.6|2004.6|2010.4|2004.4|2
1730377150000|2024-10-31 12:19:10|2010.6|2004.6|2011.6|2005.6|2011.6|2005.6|2010.6|2004.6|4
1730377160000|2024-10-31 12:19:20|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1730377170000|2024-10-31 12:19:30|2011.6|2005.6|2010.9|2004.9|2011.6|2005.6|2010.9|2004.9|3
1730377180000|2024-10-31 12:19:40|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1730377200000|2024-10-31 12:20:00|2010.9|2004.9|2011.1|2005.1|2011.1|2005.1|2010.9|2004.9|2
1730377210000|2024-10-31 12:20:10|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1730377240000|2024-10-31 12:20:40|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1730377250000|2024-10-31 12:20:50|2011.4|2005.4|2010.6|2004.6|2011.4|2005.4|2010.6|2004.6|3
1730377330000|2024-10-31 12:22:10|2010.9|2004.9|2010.6|2004.6|2010.9|2004.9|2010.6|2004.6|2
1730377360000|2024-10-31 12:22:40|2010.9|2004.9|2011.4|2005.4|2011.4|2005.4|2010.9|2004.9|2
1730377410000|2024-10-31 12:23:30|2011.6|2005.6|2011.9|2005.9|2012.4|2006.4|2011.6|2005.6|7
1730377420000|2024-10-31 12:23:40|2012.1|2006.1|2011.9|2005.9|2012.1|2006.1|2011.9|2005.9|2
1730377430000|2024-10-31 12:23:50|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1730377440000|2024-10-31 12:24:00|2011.1|2005.1|2011.4|2005.4|2011.4|2005.4|2011.1|2005.1|2
1730377450000|2024-10-31 12:24:10|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1730377460000|2024-10-31 12:24:20|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1730377480000|2024-10-31 12:24:40|2011.6|2005.6|2011.6|2005.6|2011.9|2005.9|2011.6|2005.6|3
1730377500000|2024-10-31 12:25:00|2011.9|2005.9|2012.6|2006.6|2012.6|2006.6|2011.9|2005.9|3
1730377510000|2024-10-31 12:25:10|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1730377520000|2024-10-31 12:25:20|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1730377530000|2024-10-31 12:25:30|2013.1|2007.1|2013.4|2007.4|2013.4|2007.4|2013.1|2007.1|2
1730377540000|2024-10-31 12:25:40|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1730377580000|2024-10-31 12:26:20|2013.1|2007.1|2012.1|2006.1|2013.1|2007.1|2012.1|2006.1|3
1730377590000|2024-10-31 12:26:30|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1730377600000|2024-10-31 12:26:40|2012.1|2006.1|2012.9|2006.9|2012.9|2006.9|2012.1|2006.1|3
1730377610000|2024-10-31 12:26:50|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1730377620000|2024-10-31 12:27:00|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1730377650000|2024-10-31 12:27:30|2012.9|2006.9|2012.1|2006.1|2012.9|2006.9|2012.1|2006.1|3
1730377750000|2024-10-31 12:29:10|2012.4|2006.4|2012.6|2006.6|2012.6|2006.6|2012.4|2006.4|2
1730377770000|2024-10-31 12:29:30|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1730377780000|2024-10-31 12:29:40|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2011.9|2005.9|3
1730377800000|2024-10-31 12:30:00|2011.9|2005.9|2012.6|2006.6|2012.6|2006.6|2011.9|2005.9|3
1730377810000|2024-10-31 12:30:10|2012.4|2006.4|2013.5|2007.5|2014.1|2008.1|2011.9|2005.9|11
1730377820000|2024-10-31 12:30:20|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1730377830000|2024-10-31 12:30:30|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1730377840000|2024-10-31 12:30:40|2013.8|2007.8|2013.5|2007.5|2013.9|2007.9|2013.5|2007.5|4
1730377860000|2024-10-31 12:31:00|2013.6|2007.6|2013.4|2007.4|2013.6|2007.6|2013.4|2007.4|2
1730377870000|2024-10-31 12:31:10|2013.6|2007.6|2013.9|2007.9|2014.1|2008.1|2013.6|2007.6|3
1730377880000|2024-10-31 12:31:20|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1730377900000|2024-10-31 12:31:40|2014.4|2008.4|2013.9|2007.9|2014.6|2008.6|2013.9|2007.9|3
1730377920000|2024-10-31 12:32:00|2014.1|2008.1|2015|2009|2015.1|2009.1|2014.1|2008.1|4
1730377940000|2024-10-31 12:32:20|2014.9|2008.9|2014|2008|2014.9|2008.9|2014|2008|4
1730377950000|2024-10-31 12:32:30|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1730377960000|2024-10-31 12:32:40|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1730377970000|2024-10-31 12:32:50|2014.4|2008.4|2014.4|2008.4|2014.6|2008.6|2014.4|2008.4|3
1730377980000|2024-10-31 12:33:00|2014.6|2008.6|2014.6|2008.6|2014.9|2008.9|2014.6|2008.6|3
1730378040000|2024-10-31 12:34:00|2014.9|2008.9|2014.6|2008.6|2014.9|2008.9|2014.6|2008.6|2
1730378050000|2024-10-31 12:34:10|2014.4|2008.4|2014.6|2008.6|2014.6|2008.6|2014.4|2008.4|2
1730378060000|2024-10-31 12:34:20|2014.9|2008.9|2015.4|2009.4|2015.4|2009.4|2014.9|2008.9|3
1730378080000|2024-10-31 12:34:40|2015.1|2009.1|2014.6|2008.6|2015.1|2009.1|2014.6|2008.6|3
1730378090000|2024-10-31 12:34:50|2014.9|2008.9|2014.6|2008.6|2014.9|2008.9|2014.6|2008.6|2
1730378100000|2024-10-31 12:35:00|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1730378110000|2024-10-31 12:35:10|2014.6|2008.6|2014.4|2008.4|2014.6|2008.6|2014.4|2008.4|2
1730378120000|2024-10-31 12:35:20|2014.1|2008.1|2014.1|2008.1|2014.4|2008.4|2014.1|2008.1|3
1730378140000|2024-10-31 12:35:40|2014.4|2008.4|2014.4|2008.4|2014.6|2008.6|2014.4|2008.4|3
1730378150000|2024-10-31 12:35:50|2014.1|2008.1|2014.4|2008.4|2014.4|2008.4|2014.1|2008.1|2
1730378160000|2024-10-31 12:36:00|2014.1|2008.1|2014.1|2008.1|2014.6|2008.6|2014.1|2008.1|5
1730378180000|2024-10-31 12:36:20|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1730378250000|2024-10-31 12:37:30|2014.1|2008.1|2014.4|2008.4|2014.4|2008.4|2014.1|2008.1|2
1730378340000|2024-10-31 12:39:00|2014.1|2008.1|2014.4|2008.4|2014.4|2008.4|2014.1|2008.1|2
1730378350000|2024-10-31 12:39:10|2014.6|2008.6|2014.6|2008.6|2014.9|2008.9|2014.6|2008.6|3
1730378360000|2024-10-31 12:39:20|2014.9|2008.9|2014.4|2008.4|2014.9|2008.9|2014.4|2008.4|3
1730378370000|2024-10-31 12:39:30|2015.1|2009.1|2014.9|2008.9|2015.1|2009.1|2014.9|2008.9|2
1730378400000|2024-10-31 12:40:00|2015.1|2009.1|2016.6|2010.6|2016.6|2010.6|2015.1|2009.1|4
1730378410000|2024-10-31 12:40:10|2016.9|2010.9|2016.6|2010.6|2016.9|2010.9|2016.6|2010.6|2
1730378420000|2024-10-31 12:40:20|2016.9|2010.9|2016.6|2010.6|2016.9|2010.9|2016.6|2010.6|2
1730378430000|2024-10-31 12:40:30|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1730378440000|2024-10-31 12:40:40|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1730378460000|2024-10-31 12:41:00|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1730378480000|2024-10-31 12:41:20|2017.1|2011.1|2017.4|2011.4|2017.4|2011.4|2017.1|2011.1|2
1730378500000|2024-10-31 12:41:40|2017.6|2011.6|2018.6|2012.6|2018.6|2012.6|2017.6|2011.6|2
1730378510000|2024-10-31 12:41:50|2018.9|2012.9|2019.6|2013.6|2019.6|2013.6|2018.9|2012.9|2
1730378540000|2024-10-31 12:42:20|2019.4|2013.4|2018.9|2012.9|2019.4|2013.4|2018.9|2012.9|2
1730378550000|2024-10-31 12:42:30|2018.6|2012.6|2018.6|2012.6|2018.9|2012.9|2018.6|2012.6|3
1730378560000|2024-10-31 12:42:40|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1730378590000|2024-10-31 12:43:10|2018.1|2012.1|2017.6|2011.6|2018.1|2012.1|2017.6|2011.6|3
1730378600000|2024-10-31 12:43:20|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.1|2011.1|3
1730378610000|2024-10-31 12:43:30|2018.1|2012.1|2018.4|2012.4|2018.4|2012.4|2018.1|2012.1|2
1730378620000|2024-10-31 12:43:40|2018.6|2012.6|2018.9|2012.9|2019.1|2013.1|2018.6|2012.6|3
1730378630000|2024-10-31 12:43:50|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1730378640000|2024-10-31 12:44:00|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1730378650000|2024-10-31 12:44:10|2018.6|2012.6|2018.4|2012.4|2018.6|2012.6|2018.4|2012.4|2
1730378660000|2024-10-31 12:44:20|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1730378690000|2024-10-31 12:44:50|2018.4|2012.4|2018.4|2012.4|2018.6|2012.6|2018.4|2012.4|3
1730378700000|2024-10-31 12:45:00|2018.6|2012.6|2018.4|2012.4|2018.6|2012.6|2018.4|2012.4|2
1730378710000|2024-10-31 12:45:10|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1730378730000|2024-10-31 12:45:30|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1730378810000|2024-10-31 12:46:50|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1730378820000|2024-10-31 12:47:00|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1730378840000|2024-10-31 12:47:20|2017.6|2011.6|2017.4|2011.4|2017.6|2011.6|2017.4|2011.4|2
1730378880000|2024-10-31 12:48:00|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1730378930000|2024-10-31 12:48:50|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1730378970000|2024-10-31 12:49:30|2017.6|2011.6|2017.9|2011.9|2017.9|2011.9|2017.6|2011.6|2
1730378980000|2024-10-31 12:49:40|2018.1|2012.1|2018.9|2012.9|2018.9|2012.9|2018.1|2012.1|4
1730378990000|2024-10-31 12:49:50|2019.1|2013.1|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|2
1730379000000|2024-10-31 12:50:00|2019.6|2013.6|2019.6|2013.6|2020.6|2014.6|2019.6|2013.6|8
1730379010000|2024-10-31 12:50:10|2019.4|2013.4|2018.5|2012.5|2019.4|2013.4|2018.5|2012.5|4
1730379020000|2024-10-31 12:50:20|2018.4|2012.4|2019.8|2013.8|2019.9|2013.9|2018.4|2012.4|4
1730379030000|2024-10-31 12:50:30|2020|2014|2020.8|2014.8|2020.8|2014.8|2019.9|2013.9|4
1730379040000|2024-10-31 12:50:40|2021|2015|2021.3|2015.3|2021.3|2015.3|2021|2015|2
1730379070000|2024-10-31 12:51:10|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1730379100000|2024-10-31 12:51:40|2021.1|2015.1|2020.9|2014.9|2021.1|2015.1|2020.9|2014.9|2
1730379110000|2024-10-31 12:51:50|2020.4|2014.4|2021.4|2015.4|2021.4|2015.4|2020.4|2014.4|4
1730379120000|2024-10-31 12:52:00|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1730379130000|2024-10-31 12:52:10|2021.9|2015.9|2022.4|2016.4|2022.4|2016.4|2021.9|2015.9|5
1730379140000|2024-10-31 12:52:20|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1730379170000|2024-10-31 12:52:50|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.6|2016.6|3
1730379180000|2024-10-31 12:53:00|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1730379190000|2024-10-31 12:53:10|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1730379200000|2024-10-31 12:53:20|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1730379210000|2024-10-31 12:53:30|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1730379230000|2024-10-31 12:53:50|2022.6|2016.6|2022.4|2016.4|2022.6|2016.6|2022.4|2016.4|2
1730379270000|2024-10-31 12:54:30|2023.1|2017.1|2022.4|2016.4|2023.1|2017.1|2022.4|2016.4|2
1730379280000|2024-10-31 12:54:40|2022.6|2016.6|2023.1|2017.1|2023.1|2017.1|2022.6|2016.6|2
1730379290000|2024-10-31 12:54:50|2023.4|2017.4|2022.1|2016.1|2023.4|2017.4|2022.1|2016.1|6
1730379300000|2024-10-31 12:55:00|2021.9|2015.9|2022.1|2016.1|2022.4|2016.4|2021.9|2015.9|4
1730379310000|2024-10-31 12:55:10|2021.9|2015.9|2022.1|2016.1|2022.1|2016.1|2021.9|2015.9|2
1730379320000|2024-10-31 12:55:20|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1730379340000|2024-10-31 12:55:40|2021.6|2015.6|2021.9|2015.9|2021.9|2015.9|2021.6|2015.6|2
1730379350000|2024-10-31 12:55:50|2021.6|2015.6|2021.4|2015.4|2021.6|2015.6|2021.1|2015.1|4
1730379370000|2024-10-31 12:56:10|2021.1|2015.1|2020.9|2014.9|2021.1|2015.1|2020.9|2014.9|2
1730379390000|2024-10-31 12:56:30|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1730379400000|2024-10-31 12:56:40|2020.9|2014.9|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|2
1730379410000|2024-10-31 12:56:50|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1730379420000|2024-10-31 12:57:00|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1730379430000|2024-10-31 12:57:10|2021.4|2015.4|2021.1|2015.1|2021.4|2015.4|2021.1|2015.1|4
1730379440000|2024-10-31 12:57:20|2020.9|2014.9|2020.6|2014.6|2020.9|2014.9|2020.6|2014.6|2
1730379450000|2024-10-31 12:57:30|2020.9|2014.9|2020.6|2014.6|2020.9|2014.9|2020.6|2014.6|2
1730379470000|2024-10-31 12:57:50|2020.4|2014.4|2021.1|2015.1|2021.1|2015.1|2020.4|2014.4|3
1730379500000|2024-10-31 12:58:20|2021.4|2015.4|2021.6|2015.6|2021.6|2015.6|2021.4|2015.4|2
1730379510000|2024-10-31 12:58:30|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1730379540000|2024-10-31 12:59:00|2021.6|2015.6|2022.1|2016.1|2022.1|2016.1|2021.6|2015.6|3
1730379550000|2024-10-31 12:59:10|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1730379570000|2024-10-31 12:59:30|2021.6|2015.6|2021.9|2015.9|2021.9|2015.9|2021.6|2015.6|2
1730379580000|2024-10-31 12:59:40|2021.6|2015.6|2021.1|2015.1|2021.6|2015.6|2021.1|2015.1|2
1730379590000|2024-10-31 12:59:50|2020.9|2014.9|2020.6|2014.6|2020.9|2014.9|2020.6|2014.6|2
1730379600000|2024-10-31 13:00:00|2020.4|2014.4|2019.6|2013.6|2020.4|2014.4|2019.4|2013.4|10
1730379610000|2024-10-31 13:00:10|2019.4|2013.4|2018.4|2012.4|2019.6|2013.6|2017.6|2011.6|14
1730379620000|2024-10-31 13:00:20|2018.1|2012.1|2018.4|2012.4|2018.4|2012.4|2017.1|2011.1|8
1730379630000|2024-10-31 13:00:30|2018.6|2012.6|2019.1|2013.1|2019.1|2013.1|2018.6|2012.6|5
1730379640000|2024-10-31 13:00:40|2019.4|2013.4|2019.9|2013.9|2019.9|2013.9|2019.4|2013.4|2
1730379650000|2024-10-31 13:00:50|2019.6|2013.6|2018.6|2012.6|2019.6|2013.6|2018.6|2012.6|4
1730379660000|2024-10-31 13:01:00|2018.4|2012.4|2017.9|2011.9|2018.4|2012.4|2017.9|2011.9|7
1730379670000|2024-10-31 13:01:10|2018.1|2012.1|2018.6|2012.6|2018.6|2012.6|2017.9|2011.9|7
1730379680000|2024-10-31 13:01:20|2018.4|2012.4|2017.9|2011.9|2018.4|2012.4|2017.4|2011.4|7
1730379690000|2024-10-31 13:01:30|2018.1|2012.1|2018.6|2012.6|2018.6|2012.6|2018.1|2012.1|3
1730379700000|2024-10-31 13:01:40|2018.9|2012.9|2018.1|2012.1|2019.1|2013.1|2018.1|2012.1|6
1730379710000|2024-10-31 13:01:50|2017.9|2011.9|2018.1|2012.1|2018.1|2012.1|2017.9|2011.9|4
1730379720000|2024-10-31 13:02:00|2017.9|2011.9|2018.1|2012.1|2018.1|2012.1|2017.9|2011.9|2
1730379730000|2024-10-31 13:02:10|2018.4|2012.4|2018.6|2012.6|2019.1|2013.1|2018.4|2012.4|7
1730379760000|2024-10-31 13:02:40|2018.4|2012.4|2018.6|2012.6|2018.6|2012.6|2018.4|2012.4|2
1730379770000|2024-10-31 13:02:50|2018.4|2012.4|2018.4|2012.4|2018.6|2012.6|2018.4|2012.4|3
1730379780000|2024-10-31 13:03:00|2018.6|2012.6|2018.9|2012.9|2018.9|2012.9|2018.6|2012.6|2
1730379790000|2024-10-31 13:03:10|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1730379810000|2024-10-31 13:03:30|2018.9|2012.9|2018.6|2012.6|2018.9|2012.9|2018.6|2012.6|2
1730379820000|2024-10-31 13:03:40|2019.1|2013.1|2018.6|2012.6|2019.1|2013.1|2018.4|2012.4|8
1730379850000|2024-10-31 13:04:10|2018.9|2012.9|2018.4|2012.4|2018.9|2012.9|2018.4|2012.4|3
1730379890000|2024-10-31 13:04:50|2018.6|2012.6|2017.9|2011.9|2018.6|2012.6|2017.9|2011.9|4
1730379900000|2024-10-31 13:05:00|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1730379910000|2024-10-31 13:05:10|2017.9|2011.9|2017.6|2011.6|2017.9|2011.9|2017.6|2011.6|2
1730379920000|2024-10-31 13:05:20|2017.4|2011.4|2017.4|2011.4|2018.1|2012.1|2017.4|2011.4|5
1730379940000|2024-10-31 13:05:40|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1730379950000|2024-10-31 13:05:50|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1730379960000|2024-10-31 13:06:00|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2016.6|2010.6|4
1730379970000|2024-10-31 13:06:10|2017.4|2011.4|2017.1|2011.1|2017.4|2011.4|2017.1|2011.1|2
1730379980000|2024-10-31 13:06:20|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1730379990000|2024-10-31 13:06:30|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1730380000000|2024-10-31 13:06:40|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1730380010000|2024-10-31 13:06:50|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1730380020000|2024-10-31 13:07:00|2016.9|2010.9|2017.1|2011.1|2017.1|2011.1|2016.9|2010.9|2
1730380030000|2024-10-31 13:07:10|2016.9|2010.9|2017.4|2011.4|2017.6|2011.6|2016.9|2010.9|4
1730380040000|2024-10-31 13:07:20|2016.4|2010.4|2016.6|2010.6|2016.6|2010.6|2016.4|2010.4|2
1730380050000|2024-10-31 13:07:30|2016.9|2010.9|2016.9|2010.9|2017.1|2011.1|2016.9|2010.9|3
1730380060000|2024-10-31 13:07:40|2016.6|2010.6|2016.1|2010.1|2016.6|2010.6|2016.1|2010.1|3
1730380070000|2024-10-31 13:07:50|2016.4|2010.4|2016.1|2010.1|2016.4|2010.4|2015.6|2009.6|6
1730380080000|2024-10-31 13:08:00|2015.9|2009.9|2015.6|2009.6|2015.9|2009.9|2015.6|2009.6|2
1730380090000|2024-10-31 13:08:10|2015.4|2009.4|2015.1|2009.1|2015.4|2009.4|2014.9|2008.9|4
1730380100000|2024-10-31 13:08:20|2014.9|2008.9|2015.1|2009.1|2015.1|2009.1|2014.9|2008.9|2
1730380110000|2024-10-31 13:08:30|2015.4|2009.4|2015.6|2009.6|2015.6|2009.6|2015.4|2009.4|4
1730380120000|2024-10-31 13:08:40|2015.4|2009.4|2014.9|2008.9|2015.4|2009.4|2014.9|2008.9|3
1730380130000|2024-10-31 13:08:50|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1730380140000|2024-10-31 13:09:00|2014.9|2008.9|2015.9|2009.9|2015.9|2009.9|2014.6|2008.6|5
1730380150000|2024-10-31 13:09:10|2016.1|2010.1|2015.6|2009.6|2016.1|2010.1|2015.6|2009.6|3
1730380160000|2024-10-31 13:09:20|2015.4|2009.4|2015.1|2009.1|2015.4|2009.4|2015.1|2009.1|2
1730380180000|2024-10-31 13:09:40|2015.4|2009.4|2015.6|2009.6|2015.9|2009.9|2015.4|2009.4|4
1730380190000|2024-10-31 13:09:50|2015.4|2009.4|2015.1|2009.1|2015.6|2009.6|2015.1|2009.1|4
1730380200000|2024-10-31 13:10:00|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.1|2009.1|3
1730380210000|2024-10-31 13:10:10|2014.9|2008.9|2015.1|2009.1|2015.4|2009.4|2014.9|2008.9|3
1730380230000|2024-10-31 13:10:30|2015.4|2009.4|2015.6|2009.6|2015.6|2009.6|2015.4|2009.4|2
1730380240000|2024-10-31 13:10:40|2015.9|2009.9|2015.6|2009.6|2016.1|2010.1|2015.6|2009.6|4
1730380270000|2024-10-31 13:11:10|2015.4|2009.4|2015.6|2009.6|2015.6|2009.6|2015.4|2009.4|2
1730380280000|2024-10-31 13:11:20|2015.4|2009.4|2015.6|2009.6|2015.6|2009.6|2015.4|2009.4|4
1730380290000|2024-10-31 13:11:30|2015.9|2009.9|2015.4|2009.4|2015.9|2009.9|2015.4|2009.4|3
1730380310000|2024-10-31 13:11:50|2015.1|2009.1|2015.4|2009.4|2015.4|2009.4|2015.1|2009.1|2
1730380320000|2024-10-31 13:12:00|2015.6|2009.6|2015.4|2009.4|2015.6|2009.6|2015.4|2009.4|2
1730380340000|2024-10-31 13:12:20|2015.1|2009.1|2015.4|2009.4|2015.4|2009.4|2015.1|2009.1|2
1730380370000|2024-10-31 13:12:50|2015.6|2009.6|2015.6|2009.6|2015.9|2009.9|2015.6|2009.6|3
1730380390000|2024-10-31 13:13:10|2015.4|2009.4|2014.9|2008.9|2015.4|2009.4|2014.9|2008.9|3
1730380400000|2024-10-31 13:13:20|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1730380410000|2024-10-31 13:13:30|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1730380420000|2024-10-31 13:13:40|2014.6|2008.6|2014.4|2008.4|2014.6|2008.6|2014.4|2008.4|2
1730380430000|2024-10-31 13:13:50|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2013.9|2007.9|3
1730380440000|2024-10-31 13:14:00|2014.4|2008.4|2015.1|2009.1|2015.1|2009.1|2014.4|2008.4|3
1730380450000|2024-10-31 13:14:10|2014.9|2008.9|2014.6|2008.6|2014.9|2008.9|2014.6|2008.6|2
1730380470000|2024-10-31 13:14:30|2014.4|2008.4|2014.6|2008.6|2014.6|2008.6|2014.4|2008.4|2
1730380480000|2024-10-31 13:14:40|2014.4|2008.4|2013.9|2007.9|2014.4|2008.4|2013.9|2007.9|2
1730380490000|2024-10-31 13:14:50|2013.6|2007.6|2013.9|2007.9|2013.9|2007.9|2013.6|2007.6|2
1730380500000|2024-10-31 13:15:00|2013.6|2007.6|2013.4|2007.4|2013.9|2007.9|2013.4|2007.4|4
1730380520000|2024-10-31 13:15:20|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1730380530000|2024-10-31 13:15:30|2012.9|2006.9|2012.4|2006.4|2013.1|2007.1|2012.4|2006.4|5
1730380540000|2024-10-31 13:15:40|2012.6|2006.6|2012.6|2006.6|2012.9|2006.9|2012.6|2006.6|3
1730380550000|2024-10-31 13:15:50|2012.4|2006.4|2013.9|2007.9|2013.9|2007.9|2012.4|2006.4|4
1730380570000|2024-10-31 13:16:10|2014.1|2008.1|2013.4|2007.4|2014.4|2008.4|2013.4|2007.4|4
1730380600000|2024-10-31 13:16:40|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1730380610000|2024-10-31 13:16:50|2013.6|2007.6|2013.4|2007.4|2013.6|2007.6|2013.4|2007.4|2
1730380620000|2024-10-31 13:17:00|2013.1|2007.1|2013.6|2007.6|2013.6|2007.6|2013.1|2007.1|3
1730380630000|2024-10-31 13:17:10|2013.4|2007.4|2013.1|2007.1|2013.4|2007.4|2013.1|2007.1|2
1730380640000|2024-10-31 13:17:20|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1730380650000|2024-10-31 13:17:30|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1730380660000|2024-10-31 13:17:40|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1730380670000|2024-10-31 13:17:50|2013.4|2007.4|2013.1|2007.1|2013.4|2007.4|2013.1|2007.1|2
1730380680000|2024-10-31 13:18:00|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1730380690000|2024-10-31 13:18:10|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1730380710000|2024-10-31 13:18:30|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1730380720000|2024-10-31 13:18:40|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1730380740000|2024-10-31 13:19:00|2012.4|2006.4|2012.6|2006.6|2012.6|2006.6|2012.4|2006.4|4
1730380750000|2024-10-31 13:19:10|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1730380760000|2024-10-31 13:19:20|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2011.9|2005.9|3
1730380780000|2024-10-31 13:19:40|2011.9|2005.9|2012.1|2006.1|2012.1|2006.1|2011.9|2005.9|2
1730380790000|2024-10-31 13:19:50|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1730380810000|2024-10-31 13:20:10|2012.1|2006.1|2011.9|2005.9|2012.1|2006.1|2011.9|2005.9|2
1730380830000|2024-10-31 13:20:30|2011.4|2005.4|2010.9|2004.9|2011.6|2005.6|2010.9|2004.9|5
1730380860000|2024-10-31 13:21:00|2011.1|2005.1|2011.4|2005.4|2011.4|2005.4|2010.6|2004.6|4
1730380870000|2024-10-31 13:21:10|2011.1|2005.1|2010.6|2004.6|2011.1|2005.1|2010.6|2004.6|3
1730380880000|2024-10-31 13:21:20|2010.4|2004.4|2010.9|2004.9|2010.9|2004.9|2010.4|2004.4|2
1730380890000|2024-10-31 13:21:30|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1730380900000|2024-10-31 13:21:40|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1730380910000|2024-10-31 13:21:50|2011.1|2005.1|2010.9|2004.9|2011.1|2005.1|2010.6|2004.6|4
1730380920000|2024-10-31 13:22:00|2010.6|2004.6|2010.4|2004.4|2010.6|2004.6|2010.4|2004.4|2
1730380940000|2024-10-31 13:22:20|2010.6|2004.6|2010.1|2004.1|2010.6|2004.6|2010.1|2004.1|3
1730380960000|2024-10-31 13:22:40|2009.9|2003.9|2009.6|2003.6|2009.9|2003.9|2009.6|2003.6|4
1730380980000|2024-10-31 13:23:00|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1730381030000|2024-10-31 13:23:50|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1730381040000|2024-10-31 13:24:00|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1730381060000|2024-10-31 13:24:20|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1730381090000|2024-10-31 13:24:50|2010.4|2004.4|2009.6|2003.6|2010.4|2004.4|2009.6|2003.6|3
1730381100000|2024-10-31 13:25:00|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1730381140000|2024-10-31 13:25:40|2010.1|2004.1|2010.4|2004.4|2010.4|2004.4|2010.1|2004.1|2
1730381160000|2024-10-31 13:26:00|2010.1|2004.1|2011.4|2005.4|2011.4|2005.4|2010.1|2004.1|4
1730381170000|2024-10-31 13:26:10|2011.1|2005.1|2010.1|2004.1|2011.1|2005.1|2010.1|2004.1|2
1730381180000|2024-10-31 13:26:20|2009.9|2003.9|2010.9|2004.9|2010.9|2004.9|2009.9|2003.9|3
1730381190000|2024-10-31 13:26:30|2011.1|2005.1|2011.1|2005.1|2011.4|2005.4|2011.1|2005.1|3
1730381260000|2024-10-31 13:27:40|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.1|2005.1|3
1730381290000|2024-10-31 13:28:10|2011.1|2005.1|2010.9|2004.9|2011.1|2005.1|2010.9|2004.9|2
1730381300000|2024-10-31 13:28:20|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2010.9|2004.9|3
1730381360000|2024-10-31 13:29:20|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1730381370000|2024-10-31 13:29:30|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1730381380000|2024-10-31 13:29:40|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1730381390000|2024-10-31 13:29:50|2012.6|2006.6|2012.1|2006.1|2012.9|2006.9|2012.1|2006.1|4
1730381400000|2024-10-31 13:30:00|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1730381410000|2024-10-31 13:30:10|2011.6|2005.6|2012.1|2006.1|2012.1|2006.1|2011.6|2005.6|3
1730381430000|2024-10-31 13:30:30|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1730381440000|2024-10-31 13:30:40|2011.6|2005.6|2011.6|2005.6|2012.1|2006.1|2011.6|2005.6|4
1730381450000|2024-10-31 13:30:50|2011.9|2005.9|2011.6|2005.6|2011.9|2005.9|2011.6|2005.6|2
1730381460000|2024-10-31 13:31:00|2011.9|2005.9|2011.6|2005.6|2012.1|2006.1|2011.6|2005.6|4
1730381470000|2024-10-31 13:31:10|2011.4|2005.4|2010.9|2004.9|2011.4|2005.4|2010.9|2004.9|2
1730381500000|2024-10-31 13:31:40|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1730381520000|2024-10-31 13:32:00|2010.1|2004.1|2010.6|2004.6|2010.6|2004.6|2010.1|2004.1|4
1730381530000|2024-10-31 13:32:10|2010.1|2004.1|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|2
1730381540000|2024-10-31 13:32:20|2009.6|2003.6|2009.1|2003.1|2009.6|2003.6|2009.1|2003.1|2
1730381570000|2024-10-31 13:32:50|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1730381590000|2024-10-31 13:33:10|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1730381600000|2024-10-31 13:33:20|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1730381630000|2024-10-31 13:33:50|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1730381640000|2024-10-31 13:34:00|2008.9|2002.9|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|3
1730381650000|2024-10-31 13:34:10|2008.6|2002.6|2008.9|2002.9|2008.9|2002.9|2008.6|2002.6|2
1730381690000|2024-10-31 13:34:50|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1730381700000|2024-10-31 13:35:00|2008.4|2002.4|2008.6|2002.6|2008.6|2002.6|2008.1|2002.1|4
1730381710000|2024-10-31 13:35:10|2008.9|2002.9|2009.6|2003.6|2009.6|2003.6|2008.9|2002.9|4
1730381720000|2024-10-31 13:35:20|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1730381760000|2024-10-31 13:36:00|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1730381780000|2024-10-31 13:36:20|2008.9|2002.9|2008.6|2002.6|2008.9|2002.9|2008.1|2002.1|6
1730381790000|2024-10-31 13:36:30|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1730381800000|2024-10-31 13:36:40|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1730381810000|2024-10-31 13:36:50|2008.4|2002.4|2008.1|2002.1|2008.4|2002.4|2008.1|2002.1|4
1730381820000|2024-10-31 13:37:00|2007.9|2001.9|2008.1|2002.1|2008.1|2002.1|2007.9|2001.9|4
1730381830000|2024-10-31 13:37:10|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1730381840000|2024-10-31 13:37:20|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1730381850000|2024-10-31 13:37:30|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1730381860000|2024-10-31 13:37:40|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1730381870000|2024-10-31 13:37:50|2007.9|2001.9|2008.1|2002.1|2008.1|2002.1|2007.9|2001.9|2
1730381880000|2024-10-31 13:38:00|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1730381900000|2024-10-31 13:38:20|2008.6|2002.6|2009.1|2003.1|2009.1|2003.1|2008.6|2002.6|3
1730381980000|2024-10-31 13:39:40|2009.4|2003.4|2009.6|2003.6|2009.6|2003.6|2009.4|2003.4|2
1730382010000|2024-10-31 13:40:10|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1730382030000|2024-10-31 13:40:30|2009.6|2003.6|2009.9|2003.9|2009.9|2003.9|2009.4|2003.4|4
1730382040000|2024-10-31 13:40:40|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1730382050000|2024-10-31 13:40:50|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1730382120000|2024-10-31 13:42:00|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1730382140000|2024-10-31 13:42:20|2010.4|2004.4|2010.6|2004.6|2010.6|2004.6|2010.4|2004.4|2
1730382150000|2024-10-31 13:42:30|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1730382160000|2024-10-31 13:42:40|2010.6|2004.6|2010.4|2004.4|2010.6|2004.6|2010.4|2004.4|2
1730382170000|2024-10-31 13:42:50|2010.1|2004.1|2010.6|2004.6|2010.6|2004.6|2009.9|2003.9|4
1730382190000|2024-10-31 13:43:10|2010.4|2004.4|2009.9|2003.9|2010.4|2004.4|2009.9|2003.9|3
1730382210000|2024-10-31 13:43:30|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1730382220000|2024-10-31 13:43:40|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1730382230000|2024-10-31 13:43:50|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1730382250000|2024-10-31 13:44:10|2010.4|2004.4|2010.9|2004.9|2010.9|2004.9|2010.4|2004.4|3
1730382260000|2024-10-31 13:44:20|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1730382270000|2024-10-31 13:44:30|2010.4|2004.4|2010.1|2004.1|2010.4|2004.4|2010.1|2004.1|2
1730382280000|2024-10-31 13:44:40|2010.4|2004.4|2011.6|2005.6|2011.9|2005.9|2010.4|2004.4|5
1730382290000|2024-10-31 13:44:50|2011.4|2005.4|2010.6|2004.6|2011.4|2005.4|2010.6|2004.6|3
1730382300000|2024-10-31 13:45:00|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1730382320000|2024-10-31 13:45:20|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1730382330000|2024-10-31 13:45:30|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1730382360000|2024-10-31 13:46:00|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1730382370000|2024-10-31 13:46:10|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1730382380000|2024-10-31 13:46:20|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1730382410000|2024-10-31 13:46:50|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1730382440000|2024-10-31 13:47:20|2010.6|2004.6|2010.4|2004.4|2010.6|2004.6|2010.4|2004.4|2
1730382460000|2024-10-31 13:47:40|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1730382480000|2024-10-31 13:48:00|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1730382520000|2024-10-31 13:48:40|2009.6|2003.6|2008.9|2002.9|2009.6|2003.6|2008.9|2002.9|3
1730382530000|2024-10-31 13:48:50|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1730382560000|2024-10-31 13:49:20|2008.4|2002.4|2007.6|2001.6|2008.4|2002.4|2007.6|2001.6|4
1730382590000|2024-10-31 13:49:50|2007.9|2001.9|2007.4|2001.4|2007.9|2001.9|2007.4|2001.4|3
1730382600000|2024-10-31 13:50:00|2007.9|2001.9|2007.1|2001.1|2007.9|2001.9|2007.1|2001.1|3
1730382630000|2024-10-31 13:50:30|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1730382650000|2024-10-31 13:50:50|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1730382670000|2024-10-31 13:51:10|2006.9|2000.9|2006.6|2000.6|2006.9|2000.9|2006.6|2000.6|2
1730382710000|2024-10-31 13:51:50|2006.4|2000.4|2007.6|2001.6|2007.6|2001.6|2006.4|2000.4|2
1730382770000|2024-10-31 13:52:50|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1730382780000|2024-10-31 13:53:00|2007.1|2001.1|2007.6|2001.6|2007.6|2001.6|2007.1|2001.1|3
1730382790000|2024-10-31 13:53:10|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1730382800000|2024-10-31 13:53:20|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1730382830000|2024-10-31 13:53:50|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1730382840000|2024-10-31 13:54:00|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1730382850000|2024-10-31 13:54:10|2008.4|2002.4|2008.6|2002.6|2008.6|2002.6|2008.4|2002.4|2
1730382860000|2024-10-31 13:54:20|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1730382870000|2024-10-31 13:54:30|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1730382880000|2024-10-31 13:54:40|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1730382890000|2024-10-31 13:54:50|2008.1|2002.1|2007.9|2001.9|2008.1|2002.1|2007.9|2001.9|2
1730382910000|2024-10-31 13:55:10|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1730382920000|2024-10-31 13:55:20|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1730382950000|2024-10-31 13:55:50|2007.1|2001.1|2007.6|2001.6|2007.6|2001.6|2006.9|2000.9|4
1730382960000|2024-10-31 13:56:00|2007.4|2001.4|2007.6|2001.6|2007.6|2001.6|2007.4|2001.4|2
1730382980000|2024-10-31 13:56:20|2008.1|2002.1|2007.9|2001.9|2008.1|2002.1|2007.9|2001.9|4
1730383000000|2024-10-31 13:56:40|2007.6|2001.6|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|4
1730383020000|2024-10-31 13:57:00|2007.1|2001.1|2007.4|2001.4|2007.4|2001.4|2007.1|2001.1|2
1730383030000|2024-10-31 13:57:10|2007.6|2001.6|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|2
1730383040000|2024-10-31 13:57:20|2007.6|2001.6|2007.9|2001.9|2007.9|2001.9|2007.6|2001.6|2
1730383050000|2024-10-31 13:57:30|2008.1|2002.1|2008.4|2002.4|2008.4|2002.4|2008.1|2002.1|2
1730383060000|2024-10-31 13:57:40|2008.6|2002.6|2008.1|2002.1|2008.6|2002.6|2007.9|2001.9|5
1730383070000|2024-10-31 13:57:50|2007.9|2001.9|2008.4|2002.4|2008.4|2002.4|2007.9|2001.9|3
1730383090000|2024-10-31 13:58:10|2008.1|2002.1|2007.9|2001.9|2008.1|2002.1|2007.9|2001.9|4
1730383120000|2024-10-31 13:58:40|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1730383130000|2024-10-31 13:58:50|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1730383160000|2024-10-31 13:59:20|2007.6|2001.6|2007.1|2001.1|2007.9|2001.9|2007.1|2001.1|4
1730383180000|2024-10-31 13:59:40|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1730383190000|2024-10-31 13:59:50|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1730383200000|2024-10-31 14:00:00|2006.9|2000.9|2006.4|2000.4|2006.9|2000.9|2006.1|2000.1|3
1730383220000|2024-10-31 14:00:20|2005.9|1999.9|2006.1|2000.1|2006.4|2000.4|2005.9|1999.9|3
1730383230000|2024-10-31 14:00:30|2006.4|2000.4|2006.6|2000.6|2006.6|2000.6|2006.4|2000.4|2
1730383270000|2024-10-31 14:01:10|2006.4|2000.4|2005.6|1999.6|2006.4|2000.4|2005.6|1999.6|3
1730383280000|2024-10-31 14:01:20|2005.4|1999.4|2004.9|1998.9|2005.4|1999.4|2004.4|1998.4|4
1730383290000|2024-10-31 14:01:30|2005.1|1999.1|2004.6|1998.6|2005.1|1999.1|2004.6|1998.6|3
1730383300000|2024-10-31 14:01:40|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1730383310000|2024-10-31 14:01:50|2005.1|1999.1|2005.4|1999.4|2005.4|1999.4|2005.1|1999.1|2
1730383320000|2024-10-31 14:02:00|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1730383330000|2024-10-31 14:02:10|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1730383340000|2024-10-31 14:02:20|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1730383370000|2024-10-31 14:02:50|2005.9|1999.9|2006.4|2000.4|2006.4|2000.4|2005.9|1999.9|3
1730383380000|2024-10-31 14:03:00|2006.1|2000.1|2006.4|2000.4|2006.4|2000.4|2005.9|1999.9|5
1730383420000|2024-10-31 14:03:40|2006.1|2000.1|2005.1|1999.1|2006.1|2000.1|2005.1|1999.1|5
1730383430000|2024-10-31 14:03:50|2005.6|1999.6|2006.6|2000.6|2006.6|2000.6|2005.6|1999.6|4
1730383440000|2024-10-31 14:04:00|2006.9|2000.9|2006.6|2000.6|2006.9|2000.9|2006.6|2000.6|2
1730383470000|2024-10-31 14:04:30|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1730383490000|2024-10-31 14:04:50|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1730383500000|2024-10-31 14:05:00|2005.9|1999.9|2006.4|2000.4|2006.4|2000.4|2005.9|1999.9|5
1730383510000|2024-10-31 14:05:10|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1730383520000|2024-10-31 14:05:20|2005.9|1999.9|2004.6|1998.6|2005.9|1999.9|2004.6|1998.6|5
1730383570000|2024-10-31 14:06:10|2004.9|1998.9|2006.1|2000.1|2006.1|2000.1|2004.9|1998.9|4
1730383590000|2024-10-31 14:06:30|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1730383600000|2024-10-31 14:06:40|2006.1|2000.1|2006.4|2000.4|2006.9|2000.9|2006.1|2000.1|5
1730383610000|2024-10-31 14:06:50|2006.6|2000.6|2006.1|2000.1|2006.9|2000.9|2006.1|2000.1|4
1730383620000|2024-10-31 14:07:00|2006.4|2000.4|2006.1|2000.1|2006.6|2000.6|2006.1|2000.1|4
1730383640000|2024-10-31 14:07:20|2005.9|1999.9|2005.6|1999.6|2005.9|1999.9|2005.6|1999.6|2
1730383680000|2024-10-31 14:08:00|2005.4|1999.4|2005.1|1999.1|2005.4|1999.4|2004.9|1998.9|3
1730383690000|2024-10-31 14:08:10|2004.9|1998.9|2005.6|1999.6|2005.6|1999.6|2004.9|1998.9|4
1730383700000|2024-10-31 14:08:20|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.6|1999.6|3
1730383710000|2024-10-31 14:08:30|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1730383720000|2024-10-31 14:08:40|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1730383740000|2024-10-31 14:09:00|2005.1|1999.1|2005.4|1999.4|2005.4|1999.4|2005.1|1999.1|4
1730383750000|2024-10-31 14:09:10|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1730383760000|2024-10-31 14:09:20|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1730383770000|2024-10-31 14:09:30|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1730383780000|2024-10-31 14:09:40|2005.4|1999.4|2005.6|1999.6|2005.6|1999.6|2005.4|1999.4|2
1730383790000|2024-10-31 14:09:50|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1730383810000|2024-10-31 14:10:10|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1730383830000|2024-10-31 14:10:30|2004.9|1998.9|2005.4|1999.4|2005.4|1999.4|2004.9|1998.9|4
1730383840000|2024-10-31 14:10:40|2005.1|1999.1|2004.9|1998.9|2005.1|1999.1|2004.9|1998.9|2
1730383870000|2024-10-31 14:11:10|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1730383880000|2024-10-31 14:11:20|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1730383900000|2024-10-31 14:11:40|2005.1|1999.1|2005.1|1999.1|2005.4|1999.4|2005.1|1999.1|3
1730383920000|2024-10-31 14:12:00|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1730383950000|2024-10-31 14:12:30|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1730383960000|2024-10-31 14:12:40|2005.4|1999.4|2004.9|1998.9|2005.4|1999.4|2004.9|1998.9|3
1730383970000|2024-10-31 14:12:50|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1730383990000|2024-10-31 14:13:10|2004.4|1998.4|2004.4|1998.4|2004.6|1998.6|2004.4|1998.4|3
1730384000000|2024-10-31 14:13:20|2004.6|1998.6|2005.6|1999.6|2005.6|1999.6|2004.6|1998.6|7
1730384010000|2024-10-31 14:13:30|2006.1|2000.1|2006.6|2000.6|2006.6|2000.6|2006.1|2000.1|3
1730384030000|2024-10-31 14:13:50|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1730384050000|2024-10-31 14:14:10|2006.6|2000.6|2006.1|2000.1|2006.6|2000.6|2006.1|2000.1|3
1730384080000|2024-10-31 14:14:40|2005.9|1999.9|2005.6|1999.6|2005.9|1999.9|2005.6|1999.6|2
1730384090000|2024-10-31 14:14:50|2005.4|1999.4|2004.9|1998.9|2005.4|1999.4|2004.9|1998.9|2
1730384100000|2024-10-31 14:15:00|2005.1|1999.1|2004.9|1998.9|2005.1|1999.1|2004.9|1998.9|2
1730384110000|2024-10-31 14:15:10|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1730384130000|2024-10-31 14:15:30|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1730384150000|2024-10-31 14:15:50|2004.6|1998.6|2004.4|1998.4|2004.6|1998.6|2004.4|1998.4|4
1730384160000|2024-10-31 14:16:00|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1730384170000|2024-10-31 14:16:10|2004.9|1998.9|2005.1|1999.1|2005.1|1999.1|2004.9|1998.9|2
1730384180000|2024-10-31 14:16:20|2005.4|1999.4|2005.1|1999.1|2005.4|1999.4|2004.9|1998.9|4
1730384190000|2024-10-31 14:16:30|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1730384220000|2024-10-31 14:17:00|2005.6|1999.6|2006.1|2000.1|2006.1|2000.1|2005.6|1999.6|3
1730384230000|2024-10-31 14:17:10|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1730384240000|2024-10-31 14:17:20|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1730384300000|2024-10-31 14:18:20|2006.4|2000.4|2006.1|2000.1|2006.4|2000.4|2006.1|2000.1|2
1730384370000|2024-10-31 14:19:30|2006.4|2000.4|2006.9|2000.9|2006.9|2000.9|2006.4|2000.4|2
1730384380000|2024-10-31 14:19:40|2007.1|2001.1|2007.4|2001.4|2007.4|2001.4|2007.1|2001.1|2
1730384390000|2024-10-31 14:19:50|2007.1|2001.1|2006.6|2000.6|2007.1|2001.1|2006.6|2000.6|3
1730384400000|2024-10-31 14:20:00|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1730384410000|2024-10-31 14:20:10|2006.6|2000.6|2006.9|2000.9|2006.9|2000.9|2006.6|2000.6|2
1730384420000|2024-10-31 14:20:20|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1730384440000|2024-10-31 14:20:40|2006.9|2000.9|2007.1|2001.1|2007.1|2001.1|2006.9|2000.9|2
1730384450000|2024-10-31 14:20:50|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1730384460000|2024-10-31 14:21:00|2007.1|2001.1|2006.9|2000.9|2007.1|2001.1|2006.9|2000.9|2
1730384470000|2024-10-31 14:21:10|2007.1|2001.1|2006.9|2000.9|2007.1|2001.1|2006.9|2000.9|4
1730384490000|2024-10-31 14:21:30|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1730384510000|2024-10-31 14:21:50|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1730384520000|2024-10-31 14:22:00|2006.6|2000.6|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|2
1730384530000|2024-10-31 14:22:10|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1730384540000|2024-10-31 14:22:20|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1730384560000|2024-10-31 14:22:40|2007.1|2001.1|2006.6|2000.6|2007.1|2001.1|2006.6|2000.6|2
1730384570000|2024-10-31 14:22:50|2006.4|2000.4|2007.1|2001.1|2007.1|2001.1|2006.4|2000.4|2
1730384590000|2024-10-31 14:23:10|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1730384620000|2024-10-31 14:23:40|2007.1|2001.1|2006.6|2000.6|2007.1|2001.1|2006.6|2000.6|2
1730384630000|2024-10-31 14:23:50|2006.9|2000.9|2006.9|2000.9|2007.1|2001.1|2006.6|2000.6|4
1730384640000|2024-10-31 14:24:00|2006.6|2000.6|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|2
1730384650000|2024-10-31 14:24:10|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1730384660000|2024-10-31 14:24:20|2006.4|2000.4|2006.1|2000.1|2006.4|2000.4|2006.1|2000.1|2
1730384670000|2024-10-31 14:24:30|2006.4|2000.4|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|3
1730384690000|2024-10-31 14:24:50|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1730384700000|2024-10-31 14:25:00|2005.9|1999.9|2005.4|1999.4|2005.9|1999.9|2005.4|1999.4|3
1730384710000|2024-10-31 14:25:10|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1730384730000|2024-10-31 14:25:30|2005.4|1999.4|2005.6|1999.6|2005.6|1999.6|2005.4|1999.4|2
1730384760000|2024-10-31 14:26:00|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1730384830000|2024-10-31 14:27:10|2005.1|1999.1|2005.4|1999.4|2005.4|1999.4|2005.1|1999.1|2
1730384850000|2024-10-31 14:27:30|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1730384890000|2024-10-31 14:28:10|2004.9|1998.9|2004.6|1998.6|2004.9|1998.9|2004.4|1998.4|4
1730384900000|2024-10-31 14:28:20|2004.4|1998.4|2004.6|1998.6|2004.6|1998.6|2004.1|1998.1|4
1730384910000|2024-10-31 14:28:30|2004.9|1998.9|2005.1|1999.1|2005.4|1999.4|2004.9|1998.9|4
1730384920000|2024-10-31 14:28:40|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.6|1998.6|5
1730384930000|2024-10-31 14:28:50|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1730384940000|2024-10-31 14:29:00|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1730384950000|2024-10-31 14:29:10|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1730384990000|2024-10-31 14:29:50|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1730385000000|2024-10-31 14:30:00|2004.1|1998.1|2004.6|1998.6|2004.6|1998.6|2004.1|1998.1|3
1730385010000|2024-10-31 14:30:10|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1730385030000|2024-10-31 14:30:30|2004.6|1998.6|2004.4|1998.4|2004.6|1998.6|2004.4|1998.4|2
1730385080000|2024-10-31 14:31:20|2004.6|1998.6|2004.9|1998.9|2004.9|1998.9|2004.6|1998.6|2
1730385100000|2024-10-31 14:31:40|2004.6|1998.6|2004.4|1998.4|2004.6|1998.6|2004.4|1998.4|2
1730385110000|2024-10-31 14:31:50|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1730385120000|2024-10-31 14:32:00|2004.4|1998.4|2004.9|1998.9|2004.9|1998.9|2004.4|1998.4|3
1730385130000|2024-10-31 14:32:10|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1730385140000|2024-10-31 14:32:20|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1730385150000|2024-10-31 14:32:30|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1730385160000|2024-10-31 14:32:40|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1730385210000|2024-10-31 14:33:30|2004.6|1998.6|2004.4|1998.4|2004.6|1998.6|2004.4|1998.4|2
1730385220000|2024-10-31 14:33:40|2004.6|1998.6|2004.6|1998.6|2005.1|1999.1|2004.6|1998.6|7
1730385230000|2024-10-31 14:33:50|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1730385240000|2024-10-31 14:34:00|2004.6|1998.6|2005.1|1999.1|2005.1|1999.1|2004.6|1998.6|6
1730385250000|2024-10-31 14:34:10|2004.9|1998.9|2004.6|1998.6|2004.9|1998.9|2004.6|1998.6|2
1730385280000|2024-10-31 14:34:40|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1730385290000|2024-10-31 14:34:50|2004.6|1998.6|2004.9|1998.9|2004.9|1998.9|2004.6|1998.6|2
1730385300000|2024-10-31 14:35:00|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1730385310000|2024-10-31 14:35:10|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1730385320000|2024-10-31 14:35:20|2005.1|1999.1|2005.4|1999.4|2005.4|1999.4|2005.1|1999.1|2
1730385350000|2024-10-31 14:35:50|2005.1|1999.1|2004.6|1998.6|2005.1|1999.1|2004.6|1998.6|2
1730385380000|2024-10-31 14:36:20|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1730385390000|2024-10-31 14:36:30|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1730385400000|2024-10-31 14:36:40|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1730385410000|2024-10-31 14:36:50|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1730385440000|2024-10-31 14:37:20|2005.1|1999.1|2006.1|2000.1|2006.1|2000.1|2005.1|1999.1|5
1730385450000|2024-10-31 14:37:30|2006.4|2000.4|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|3
1730385460000|2024-10-31 14:37:40|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1730385470000|2024-10-31 14:37:50|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1730385480000|2024-10-31 14:38:00|2006.6|2000.6|2006.6|2000.6|2006.9|2000.9|2006.4|2000.4|5
1730385500000|2024-10-31 14:38:20|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1730385530000|2024-10-31 14:38:50|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1730385570000|2024-10-31 14:39:30|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1730385580000|2024-10-31 14:39:40|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1730385590000|2024-10-31 14:39:50|2006.6|2000.6|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|2
1730385600000|2024-10-31 14:40:00|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1730385620000|2024-10-31 14:40:20|2005.9|1999.9|2005.6|1999.6|2005.9|1999.9|2005.6|1999.6|2
1730385630000|2024-10-31 14:40:30|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1730385670000|2024-10-31 14:41:10|2006.1|2000.1|2006.1|2000.1|2006.4|2000.4|2006.1|2000.1|3
1730385680000|2024-10-31 14:41:20|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1730385690000|2024-10-31 14:41:30|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1730385700000|2024-10-31 14:41:40|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1730385720000|2024-10-31 14:42:00|2006.6|2000.6|2006.1|2000.1|2006.6|2000.6|2006.1|2000.1|2
1730385730000|2024-10-31 14:42:10|2005.9|1999.9|2005.4|1999.4|2005.9|1999.9|2005.4|1999.4|3
1730385780000|2024-10-31 14:43:00|2005.1|1999.1|2004.6|1998.6|2005.1|1999.1|2004.6|1998.6|3
1730385790000|2024-10-31 14:43:10|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1730385800000|2024-10-31 14:43:20|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1730385820000|2024-10-31 14:43:40|2004.9|1998.9|2004.6|1998.6|2004.9|1998.9|2004.6|1998.6|2
1730385840000|2024-10-31 14:44:00|2004.9|1998.9|2004.6|1998.6|2004.9|1998.9|2004.6|1998.6|2
1730385860000|2024-10-31 14:44:20|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1730385890000|2024-10-31 14:44:50|2004.1|1998.1|2004.4|1998.4|2004.4|1998.4|2004.1|1998.1|2
1730385900000|2024-10-31 14:45:00|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1730385910000|2024-10-31 14:45:10|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1730385920000|2024-10-31 14:45:20|2004.6|1998.6|2004.4|1998.4|2004.6|1998.6|2004.4|1998.4|2
1730385930000|2024-10-31 14:45:30|2004.1|1998.1|2004.4|1998.4|2004.4|1998.4|2004.1|1998.1|2
1730385970000|2024-10-31 14:46:10|2004.6|1998.6|2005.4|1999.4|2005.4|1999.4|2004.6|1998.6|2
1730386000000|2024-10-31 14:46:40|2005.6|1999.6|2005.9|1999.9|2005.9|1999.9|2005.6|1999.6|2
1730386030000|2024-10-31 14:47:10|2005.6|1999.6|2005.4|1999.4|2005.6|1999.6|2005.4|1999.4|2
1730386040000|2024-10-31 14:47:20|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1730386080000|2024-10-31 14:48:00|2005.9|1999.9|2005.9|1999.9|2006.1|2000.1|2005.9|1999.9|3
1730386090000|2024-10-31 14:48:10|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1730386130000|2024-10-31 14:48:50|2006.4|2000.4|2006.9|2000.9|2006.9|2000.9|2006.4|2000.4|3
1730386140000|2024-10-31 14:49:00|2006.6|2000.6|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|2
1730386150000|2024-10-31 14:49:10|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1730386190000|2024-10-31 14:49:50|2006.4|2000.4|2006.1|2000.1|2006.4|2000.4|2006.1|2000.1|2
1730386200000|2024-10-31 14:50:00|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1730386220000|2024-10-31 14:50:20|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1730386240000|2024-10-31 14:50:40|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1730386250000|2024-10-31 14:50:50|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1730386260000|2024-10-31 14:51:00|2005.9|1999.9|2005.6|1999.6|2005.9|1999.9|2005.6|1999.6|2
1730386280000|2024-10-31 14:51:20|2005.9|1999.9|2006.1|2000.1|2006.1|2000.1|2005.9|1999.9|2
1730386300000|2024-10-31 14:51:40|2006.4|2000.4|2006.6|2000.6|2006.6|2000.6|2006.4|2000.4|2
1730386360000|2024-10-31 14:52:40|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1730386380000|2024-10-31 14:53:00|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1730386440000|2024-10-31 14:54:00|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1730386450000|2024-10-31 14:54:10|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1730386480000|2024-10-31 14:54:40|2006.9|2000.9|2006.6|2000.6|2006.9|2000.9|2006.6|2000.6|2
1730386490000|2024-10-31 14:54:50|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1730386500000|2024-10-31 14:55:00|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1730386530000|2024-10-31 14:55:30|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1730386550000|2024-10-31 14:55:50|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1730386560000|2024-10-31 14:56:00|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.6|1999.6|3
1730386570000|2024-10-31 14:56:10|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1730386580000|2024-10-31 14:56:20|2005.9|1999.9|2006.4|2000.4|2006.4|2000.4|2005.9|1999.9|3
1730386590000|2024-10-31 14:56:30|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1730386600000|2024-10-31 14:56:40|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1730386620000|2024-10-31 14:57:00|2006.1|2000.1|2005.6|1999.6|2006.1|2000.1|2005.6|1999.6|5
1730386650000|2024-10-31 14:57:30|2005.4|1999.4|2005.4|1999.4|2005.6|1999.6|2005.4|1999.4|3
1730386670000|2024-10-31 14:57:50|2005.6|1999.6|2005.6|1999.6|2005.9|1999.9|2005.6|1999.6|3
1730386680000|2024-10-31 14:58:00|2005.4|1999.4|2005.1|1999.1|2005.4|1999.4|2005.1|1999.1|2
1730386710000|2024-10-31 14:58:30|2004.9|1998.9|2004.4|1998.4|2004.9|1998.9|2004.4|1998.4|3
1730386770000|2024-10-31 14:59:30|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1730386790000|2024-10-31 14:59:50|2004.4|1998.4|2003.9|1997.9|2004.4|1998.4|2003.9|1997.9|2
1730386800000|2024-10-31 15:00:00|2003.6|1997.6|2003.9|1997.9|2004.1|1998.1|2002.4|1996.4|12
1730386810000|2024-10-31 15:00:10|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1730386820000|2024-10-31 15:00:20|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1730386860000|2024-10-31 15:01:00|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.1|1997.1|5
1730386870000|2024-10-31 15:01:10|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1730386880000|2024-10-31 15:01:20|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1730386890000|2024-10-31 15:01:30|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.1|1997.1|3
1730386900000|2024-10-31 15:01:40|2003.1|1997.1|2002.6|1996.6|2003.1|1997.1|2002.6|1996.6|3
1730386910000|2024-10-31 15:01:50|2002.4|1996.4|2002.1|1996.1|2002.4|1996.4|2002.1|1996.1|2
1730386930000|2024-10-31 15:02:10|2002.4|1996.4|2002.1|1996.1|2002.4|1996.4|2002.1|1996.1|2
1730386950000|2024-10-31 15:02:30|2002.4|1996.4|2001.6|1995.6|2002.4|1996.4|2001.6|1995.6|3
1730386980000|2024-10-31 15:03:00|2002.1|1996.1|2002.6|1996.6|2002.6|1996.6|2002.1|1996.1|3
1730386990000|2024-10-31 15:03:10|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1730387010000|2024-10-31 15:03:30|2003.1|1997.1|2003.9|1997.9|2003.9|1997.9|2003.1|1997.1|2
1730387020000|2024-10-31 15:03:40|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1730387030000|2024-10-31 15:03:50|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.6|1997.6|3
1730387040000|2024-10-31 15:04:00|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1730387090000|2024-10-31 15:04:50|2003.4|1997.4|2003.1|1997.1|2003.4|1997.4|2003.1|1997.1|2
1730387110000|2024-10-31 15:05:10|2002.9|1996.9|2002.1|1996.1|2002.9|1996.9|2002.1|1996.1|3
1730387120000|2024-10-31 15:05:20|2002.4|1996.4|2002.1|1996.1|2002.4|1996.4|2002.1|1996.1|2
1730387130000|2024-10-31 15:05:30|2001.9|1995.9|2002.4|1996.4|2002.4|1996.4|2001.9|1995.9|3
1730387150000|2024-10-31 15:05:50|2002.6|1996.6|2003.4|1997.4|2003.4|1997.4|2002.6|1996.6|2
1730387160000|2024-10-31 15:06:00|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1730387180000|2024-10-31 15:06:20|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1730387220000|2024-10-31 15:07:00|2003.1|1997.1|2004.4|1998.4|2004.4|1998.4|2003.1|1997.1|6
1730387230000|2024-10-31 15:07:10|2004.6|1998.6|2004.6|1998.6|2004.9|1998.9|2004.6|1998.6|3
1730387250000|2024-10-31 15:07:30|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1730387270000|2024-10-31 15:07:50|2005.1|1999.1|2005.4|1999.4|2005.4|1999.4|2005.1|1999.1|2
1730387280000|2024-10-31 15:08:00|2005.1|1999.1|2004.6|1998.6|2005.1|1999.1|2004.6|1998.6|2
1730387290000|2024-10-31 15:08:10|2005.1|1999.1|2004.9|1998.9|2005.1|1999.1|2004.9|1998.9|2
1730387300000|2024-10-31 15:08:20|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1730387330000|2024-10-31 15:08:50|2005.4|1999.4|2005.6|1999.6|2005.6|1999.6|2005.4|1999.4|2
1730387340000|2024-10-31 15:09:00|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2004.9|1998.9|5
1730387350000|2024-10-31 15:09:10|2005.6|1999.6|2005.6|1999.6|2005.9|1999.9|2005.6|1999.6|3
1730387360000|2024-10-31 15:09:20|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1730387370000|2024-10-31 15:09:30|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1730387380000|2024-10-31 15:09:40|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1730387390000|2024-10-31 15:09:50|2006.6|2000.6|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|2
1730387400000|2024-10-31 15:10:00|2006.6|2000.6|2006.9|2000.9|2006.9|2000.9|2006.6|2000.6|2
1730387410000|2024-10-31 15:10:10|2006.6|2000.6|2006.9|2000.9|2006.9|2000.9|2006.6|2000.6|2
1730387440000|2024-10-31 15:10:40|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1730387450000|2024-10-31 15:10:50|2006.4|2000.4|2006.1|2000.1|2006.4|2000.4|2006.1|2000.1|2
1730387490000|2024-10-31 15:11:30|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.6|1999.6|3
1730387510000|2024-10-31 15:11:50|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1730387520000|2024-10-31 15:12:00|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1730387530000|2024-10-31 15:12:10|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1730387540000|2024-10-31 15:12:20|2006.9|2000.9|2006.4|2000.4|2006.9|2000.9|2006.4|2000.4|3
1730387560000|2024-10-31 15:12:40|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1730387570000|2024-10-31 15:12:50|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1730387620000|2024-10-31 15:13:40|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1730387650000|2024-10-31 15:14:10|2006.9|2000.9|2007.4|2001.4|2007.4|2001.4|2006.9|2000.9|2
1730387690000|2024-10-31 15:14:50|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1730387700000|2024-10-31 15:15:00|2006.9|2000.9|2006.9|2000.9|2007.4|2001.4|2006.9|2000.9|5
1730387720000|2024-10-31 15:15:20|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1730387780000|2024-10-31 15:16:20|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1730387800000|2024-10-31 15:16:40|2007.1|2001.1|2006.9|2000.9|2007.1|2001.1|2006.9|2000.9|2
1730387810000|2024-10-31 15:16:50|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1730387840000|2024-10-31 15:17:20|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1730387880000|2024-10-31 15:18:00|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2006.9|2000.9|3
1730387940000|2024-10-31 15:19:00|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1730387970000|2024-10-31 15:19:30|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1730387990000|2024-10-31 15:19:50|2006.4|2000.4|2006.6|2000.6|2006.9|2000.9|2006.4|2000.4|4
1730388000000|2024-10-31 15:20:00|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.1|2000.1|3
1730388010000|2024-10-31 15:20:10|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1730388030000|2024-10-31 15:20:30|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1730388040000|2024-10-31 15:20:40|2006.6|2000.6|2007.1|2001.1|2007.1|2001.1|2006.6|2000.6|2
1730388110000|2024-10-31 15:21:50|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1730388140000|2024-10-31 15:22:20|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1730388160000|2024-10-31 15:22:40|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1730388180000|2024-10-31 15:23:00|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1730388210000|2024-10-31 15:23:30|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1730388220000|2024-10-31 15:23:40|2007.6|2001.6|2007.9|2001.9|2007.9|2001.9|2007.6|2001.6|2
1730388240000|2024-10-31 15:24:00|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1730388250000|2024-10-31 15:24:10|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1730388260000|2024-10-31 15:24:20|2007.1|2001.1|2006.9|2000.9|2007.1|2001.1|2006.9|2000.9|2
1730388270000|2024-10-31 15:24:30|2006.6|2000.6|2006.9|2000.9|2006.9|2000.9|2006.6|2000.6|2
1730388280000|2024-10-31 15:24:40|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1730388300000|2024-10-31 15:25:00|2006.4|2000.4|2006.1|2000.1|2006.4|2000.4|2006.1|2000.1|2
1730388310000|2024-10-31 15:25:10|2005.9|1999.9|2005.6|1999.6|2005.9|1999.9|2005.6|1999.6|2
1730388350000|2024-10-31 15:25:50|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1730388370000|2024-10-31 15:26:10|2005.9|1999.9|2006.1|2000.1|2006.1|2000.1|2005.9|1999.9|2
1730388380000|2024-10-31 15:26:20|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1730388390000|2024-10-31 15:26:30|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1730388400000|2024-10-31 15:26:40|2006.4|2000.4|2006.9|2000.9|2006.9|2000.9|2006.4|2000.4|3
1730388410000|2024-10-31 15:26:50|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1730388420000|2024-10-31 15:27:00|2006.9|2000.9|2006.4|2000.4|2006.9|2000.9|2006.4|2000.4|2
1730388430000|2024-10-31 15:27:10|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1730388440000|2024-10-31 15:27:20|2006.4|2000.4|2006.1|2000.1|2006.4|2000.4|2006.1|2000.1|2
1730388460000|2024-10-31 15:27:40|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1730388480000|2024-10-31 15:28:00|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1730388490000|2024-10-31 15:28:10|2006.4|2000.4|2006.9|2000.9|2006.9|2000.9|2006.4|2000.4|2
1730388510000|2024-10-31 15:28:30|2007.1|2001.1|2007.9|2001.9|2007.9|2001.9|2007.1|2001.1|2
1730388520000|2024-10-31 15:28:40|2007.4|2001.4|2007.6|2001.6|2007.6|2001.6|2007.4|2001.4|2
1730388530000|2024-10-31 15:28:50|2007.9|2001.9|2008.4|2002.4|2008.4|2002.4|2007.9|2001.9|3
1730388540000|2024-10-31 15:29:00|2008.1|2002.1|2007.9|2001.9|2008.1|2002.1|2007.9|2001.9|2
1730388550000|2024-10-31 15:29:10|2008.1|2002.1|2008.6|2002.6|2008.6|2002.6|2008.1|2002.1|3
1730388590000|2024-10-31 15:29:50|2008.4|2002.4|2008.1|2002.1|2008.4|2002.4|2008.1|2002.1|2
1730388600000|2024-10-31 15:30:00|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1730388610000|2024-10-31 15:30:10|2008.6|2002.6|2008.1|2002.1|2008.6|2002.6|2008.1|2002.1|3
1730388620000|2024-10-31 15:30:20|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1730388640000|2024-10-31 15:30:40|2007.6|2001.6|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|2
1730388650000|2024-10-31 15:30:50|2007.1|2001.1|2007.4|2001.4|2007.4|2001.4|2006.9|2000.9|4
1730388660000|2024-10-31 15:31:00|2007.6|2001.6|2007.9|2001.9|2007.9|2001.9|2007.6|2001.6|2
1730388670000|2024-10-31 15:31:10|2007.6|2001.6|2007.1|2001.1|2007.6|2001.6|2007.1|2001.1|3
1730388690000|2024-10-31 15:31:30|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1730388700000|2024-10-31 15:31:40|2007.1|2001.1|2006.9|2000.9|2007.1|2001.1|2006.9|2000.9|2
1730388740000|2024-10-31 15:32:20|2007.1|2001.1|2006.9|2000.9|2007.1|2001.1|2006.9|2000.9|2
1730388770000|2024-10-31 15:32:50|2007.1|2001.1|2008.4|2002.4|2008.4|2002.4|2007.1|2001.1|4
1730388780000|2024-10-31 15:33:00|2008.1|2002.1|2008.6|2002.6|2008.6|2002.6|2008.1|2002.1|2
1730388790000|2024-10-31 15:33:10|2008.4|2002.4|2008.1|2002.1|2008.4|2002.4|2008.1|2002.1|2
1730388810000|2024-10-31 15:33:30|2008.4|2002.4|2008.6|2002.6|2008.6|2002.6|2008.4|2002.4|2
1730388850000|2024-10-31 15:34:10|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1730388870000|2024-10-31 15:34:30|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1730388880000|2024-10-31 15:34:40|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1730388890000|2024-10-31 15:34:50|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1730388900000|2024-10-31 15:35:00|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1730388950000|2024-10-31 15:35:50|2008.6|2002.6|2008.9|2002.9|2008.9|2002.9|2008.6|2002.6|2
1730389000000|2024-10-31 15:36:40|2009.1|2003.1|2009.9|2003.9|2009.9|2003.9|2009.1|2003.1|3
1730389010000|2024-10-31 15:36:50|2009.6|2003.6|2009.1|2003.1|2009.6|2003.6|2009.1|2003.1|2
1730389020000|2024-10-31 15:37:00|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1730389120000|2024-10-31 15:38:40|2008.6|2002.6|2008.4|2002.4|2008.6|2002.6|2008.4|2002.4|2
1730389130000|2024-10-31 15:38:50|2008.1|2002.1|2007.9|2001.9|2008.1|2002.1|2007.9|2001.9|2
1730389180000|2024-10-31 15:39:40|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1730389190000|2024-10-31 15:39:50|2007.9|2001.9|2008.1|2002.1|2008.6|2002.6|2007.9|2001.9|3
1730389200000|2024-10-31 15:40:00|2008.4|2002.4|2008.6|2002.6|2008.9|2002.9|2008.4|2002.4|4
1730389210000|2024-10-31 15:40:10|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1730389230000|2024-10-31 15:40:30|2008.6|2002.6|2008.9|2002.9|2008.9|2002.9|2008.6|2002.6|2
1730389240000|2024-10-31 15:40:40|2009.1|2003.1|2008.9|2002.9|2009.4|2003.4|2008.9|2002.9|4
1730389250000|2024-10-31 15:40:50|2008.6|2002.6|2008.4|2002.4|2008.6|2002.6|2008.4|2002.4|2
1730389280000|2024-10-31 15:41:20|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1730389320000|2024-10-31 15:42:00|2008.4|2002.4|2007.9|2001.9|2008.4|2002.4|2007.9|2001.9|2
1730389340000|2024-10-31 15:42:20|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1730389350000|2024-10-31 15:42:30|2007.9|2001.9|2008.6|2002.6|2008.6|2002.6|2007.9|2001.9|2
1730389360000|2024-10-31 15:42:40|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1730389390000|2024-10-31 15:43:10|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1730389410000|2024-10-31 15:43:30|2008.4|2002.4|2008.1|2002.1|2008.4|2002.4|2008.1|2002.1|2
1730389430000|2024-10-31 15:43:50|2007.9|2001.9|2008.6|2002.6|2008.6|2002.6|2007.6|2001.6|6
1730389440000|2024-10-31 15:44:00|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1730389460000|2024-10-31 15:44:20|2008.1|2002.1|2008.6|2002.6|2008.6|2002.6|2008.1|2002.1|2
1730389490000|2024-10-31 15:44:50|2008.4|2002.4|2008.1|2002.1|2008.4|2002.4|2008.1|2002.1|2
1730389560000|2024-10-31 15:46:00|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.6|2001.6|3
1730389580000|2024-10-31 15:46:20|2008.1|2002.1|2008.4|2002.4|2008.4|2002.4|2008.1|2002.1|2
1730389590000|2024-10-31 15:46:30|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1730389600000|2024-10-31 15:46:40|2008.9|2002.9|2008.6|2002.6|2008.9|2002.9|2008.6|2002.6|2
1730389630000|2024-10-31 15:47:10|2008.4|2002.4|2009.1|2003.1|2009.1|2003.1|2008.1|2002.1|6
1730389650000|2024-10-31 15:47:30|2008.9|2002.9|2008.6|2002.6|2008.9|2002.9|2008.6|2002.6|2
1730389680000|2024-10-31 15:48:00|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1730389720000|2024-10-31 15:48:40|2008.6|2002.6|2009.6|2003.6|2009.9|2003.9|2008.6|2002.6|5
1730389730000|2024-10-31 15:48:50|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1730389740000|2024-10-31 15:49:00|2009.6|2003.6|2008.4|2002.4|2009.6|2003.6|2008.4|2002.4|2
1730389750000|2024-10-31 15:49:10|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1730389760000|2024-10-31 15:49:20|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1730389770000|2024-10-31 15:49:30|2007.4|2001.4|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|3
1730389780000|2024-10-31 15:49:40|2007.1|2001.1|2007.4|2001.4|2007.4|2001.4|2007.1|2001.1|2
1730389800000|2024-10-31 15:50:00|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1730389900000|2024-10-31 15:51:40|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1730389920000|2024-10-31 15:52:00|2006.6|2000.6|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|2
1730389980000|2024-10-31 15:53:00|2006.1|2000.1|2005.4|1999.4|2006.1|2000.1|2005.4|1999.4|4
1730390000000|2024-10-31 15:53:20|2005.6|1999.6|2005.9|1999.9|2005.9|1999.9|2005.6|1999.6|2
1730390010000|2024-10-31 15:53:30|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1730390040000|2024-10-31 15:54:00|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1730390050000|2024-10-31 15:54:10|2006.6|2000.6|2007.1|2001.1|2007.1|2001.1|2006.6|2000.6|2
1730390090000|2024-10-31 15:54:50|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1730390110000|2024-10-31 15:55:10|2007.1|2001.1|2007.4|2001.4|2007.4|2001.4|2007.1|2001.1|2
1730390120000|2024-10-31 15:55:20|2007.1|2001.1|2007.4|2001.4|2007.4|2001.4|2007.1|2001.1|2
1730390130000|2024-10-31 15:55:30|2007.6|2001.6|2008.4|2002.4|2008.4|2002.4|2007.6|2001.6|4
1730390180000|2024-10-31 15:56:20|2008.6|2002.6|2009.1|2003.1|2009.1|2003.1|2008.6|2002.6|2
1730390210000|2024-10-31 15:56:50|2009.4|2003.4|2011|2005|2011|2005|2009.4|2003.4|2
1730390220000|2024-10-31 15:57:00|2011.3|2005.3|2011|2005|2011.3|2005.3|2011|2005|2
1730390230000|2024-10-31 15:57:10|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1730390240000|2024-10-31 15:57:20|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1730390250000|2024-10-31 15:57:30|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1730390300000|2024-10-31 15:58:20|2010.4|2004.4|2010.6|2004.6|2010.6|2004.6|2010.4|2004.4|2
1730390310000|2024-10-31 15:58:30|2010.4|2004.4|2010.6|2004.6|2010.6|2004.6|2010.4|2004.4|2
1730390320000|2024-10-31 15:58:40|2010.4|2004.4|2010.6|2004.6|2010.6|2004.6|2010.4|2004.4|2
1730390350000|2024-10-31 15:59:10|2010.9|2004.9|2012.6|2006.6|2012.6|2006.6|2010.9|2004.9|3
1730390360000|2024-10-31 15:59:20|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1730390370000|2024-10-31 15:59:30|2013.1|2007.1|2013.5|2007.5|2014|2008|2013.1|2007.1|7
1730390380000|2024-10-31 15:59:40|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1730390390000|2024-10-31 15:59:50|2013.5|2007.5|2013.4|2007.4|2013.9|2007.9|2013.4|2007.4|5
1730390430000|2024-10-31 16:00:30|2013.1|2007.1|2013.6|2007.6|2013.9|2007.9|2013.1|2007.1|5
1730390450000|2024-10-31 16:00:50|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1730390470000|2024-10-31 16:01:10|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1730390490000|2024-10-31 16:01:30|2013.6|2007.6|2014.1|2008.1|2014.1|2008.1|2013.6|2007.6|2
1730390500000|2024-10-31 16:01:40|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1730390520000|2024-10-31 16:02:00|2013.6|2007.6|2013.1|2007.1|2013.6|2007.6|2013.1|2007.1|3
1730390530000|2024-10-31 16:02:10|2012.9|2006.9|2013.1|2007.1|2013.1|2007.1|2012.9|2006.9|2
1730390540000|2024-10-31 16:02:20|2013.4|2007.4|2013.6|2007.6|2013.6|2007.6|2013.4|2007.4|2
1730390550000|2024-10-31 16:02:30|2013.9|2007.9|2013.1|2007.1|2013.9|2007.9|2013.1|2007.1|4
1730390630000|2024-10-31 16:03:50|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1730390640000|2024-10-31 16:04:00|2013.1|2007.1|2013.4|2007.4|2013.4|2007.4|2013.1|2007.1|2
1730390650000|2024-10-31 16:04:10|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1730390660000|2024-10-31 16:04:20|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1730390670000|2024-10-31 16:04:30|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1730390680000|2024-10-31 16:04:40|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1730390690000|2024-10-31 16:04:50|2013.6|2007.6|2013.4|2007.4|2013.6|2007.6|2013.1|2007.1|4
1730390700000|2024-10-31 16:05:00|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2012.9|2006.9|5
1730390730000|2024-10-31 16:05:30|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1730390740000|2024-10-31 16:05:40|2013.6|2007.6|2013.6|2007.6|2013.9|2007.9|2013.4|2007.4|4
1730390770000|2024-10-31 16:06:10|2013.4|2007.4|2013.6|2007.6|2013.6|2007.6|2013.4|2007.4|2
1730390790000|2024-10-31 16:06:30|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1730390800000|2024-10-31 16:06:40|2013.1|2007.1|2013.1|2007.1|2013.4|2007.4|2013.1|2007.1|3
1730390810000|2024-10-31 16:06:50|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1730390820000|2024-10-31 16:07:00|2013.1|2007.1|2013.1|2007.1|2013.4|2007.4|2013.1|2007.1|3
1730390830000|2024-10-31 16:07:10|2013.4|2007.4|2014.9|2008.9|2014.9|2008.9|2013.4|2007.4|6
1730390840000|2024-10-31 16:07:20|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1730390850000|2024-10-31 16:07:30|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1730390860000|2024-10-31 16:07:40|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1730390870000|2024-10-31 16:07:50|2014.4|2008.4|2013.9|2007.9|2014.4|2008.4|2013.9|2007.9|3
1730390880000|2024-10-31 16:08:00|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1730390900000|2024-10-31 16:08:20|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1730390940000|2024-10-31 16:09:00|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1730390990000|2024-10-31 16:09:50|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1730391000000|2024-10-31 16:10:00|2013.1|2007.1|2012.4|2006.4|2013.1|2007.1|2012.4|2006.4|3
1730391010000|2024-10-31 16:10:10|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1730391020000|2024-10-31 16:10:20|2012.9|2006.9|2014.1|2008.1|2014.1|2008.1|2012.9|2006.9|4
1730391030000|2024-10-31 16:10:30|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.6|2007.6|3
1730391050000|2024-10-31 16:10:50|2014.1|2008.1|2015.3|2009.3|2015.8|2009.8|2013.9|2007.9|6
1730391060000|2024-10-31 16:11:00|2015.4|2009.4|2015.5|2009.5|2015.8|2009.8|2015.3|2009.3|6
1730391070000|2024-10-31 16:11:10|2015.8|2009.8|2015.5|2009.5|2015.8|2009.8|2015.5|2009.5|2
1730391090000|2024-10-31 16:11:30|2015.3|2009.3|2014|2008|2015.3|2009.3|2014|2008|4
1730391110000|2024-10-31 16:11:50|2014.6|2008.6|2014.8|2008.8|2014.8|2008.8|2014.6|2008.6|2
1730391120000|2024-10-31 16:12:00|2015|2009|2014.8|2008.8|2015|2009|2014.8|2008.8|2
1730391130000|2024-10-31 16:12:10|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1730391160000|2024-10-31 16:12:40|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1730391180000|2024-10-31 16:13:00|2015.1|2009.1|2015.1|2009.1|2016.1|2010.1|2014.9|2008.9|8
1730391200000|2024-10-31 16:13:20|2014.9|2008.9|2014.4|2008.4|2014.9|2008.9|2014.4|2008.4|3
1730391240000|2024-10-31 16:14:00|2013.6|2007.6|2013.9|2007.9|2013.9|2007.9|2013.6|2007.6|2
1730391250000|2024-10-31 16:14:10|2013.6|2007.6|2013.9|2007.9|2013.9|2007.9|2013.6|2007.6|2
1730391280000|2024-10-31 16:14:40|2014.1|2008.1|2013.9|2007.9|2014.1|2008.1|2013.9|2007.9|2
1730391290000|2024-10-31 16:14:50|2013.6|2007.6|2013.4|2007.4|2013.6|2007.6|2013.4|2007.4|2
1730391310000|2024-10-31 16:15:10|2012.9|2006.9|2012.4|2006.4|2012.9|2006.9|2012.4|2006.4|2
1730391340000|2024-10-31 16:15:40|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2011.9|2005.9|3
1730391360000|2024-10-31 16:16:00|2011.9|2005.9|2012.1|2006.1|2012.1|2006.1|2011.9|2005.9|2
1730391370000|2024-10-31 16:16:10|2012.6|2006.6|2013.1|2007.1|2013.1|2007.1|2012.6|2006.6|2
1730391410000|2024-10-31 16:16:50|2013.4|2007.4|2013.6|2007.6|2013.6|2007.6|2013.4|2007.4|2
1730391420000|2024-10-31 16:17:00|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1730391430000|2024-10-31 16:17:10|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1730391440000|2024-10-31 16:17:20|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1730391470000|2024-10-31 16:17:50|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1730391540000|2024-10-31 16:19:00|2013.6|2007.6|2013.9|2007.9|2013.9|2007.9|2013.6|2007.6|2
1730391580000|2024-10-31 16:19:40|2014.1|2008.1|2014.9|2008.9|2014.9|2008.9|2014.1|2008.1|4
1730391590000|2024-10-31 16:19:50|2014.6|2008.6|2014.1|2008.1|2014.6|2008.6|2013.9|2007.9|4
1730391600000|2024-10-31 16:20:00|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1730391610000|2024-10-31 16:20:10|2014.1|2008.1|2014.4|2008.4|2014.4|2008.4|2014.1|2008.1|2
1730391650000|2024-10-31 16:20:50|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1730391670000|2024-10-31 16:21:10|2014.9|2008.9|2016.5|2010.5|2017.3|2011.3|2014.9|2008.9|9
1730391680000|2024-10-31 16:21:20|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1730391690000|2024-10-31 16:21:30|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1730391700000|2024-10-31 16:21:40|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1730391710000|2024-10-31 16:21:50|2016.6|2010.6|2016.9|2010.9|2016.9|2010.9|2016.6|2010.6|2
1730391720000|2024-10-31 16:22:00|2016.6|2010.6|2016.4|2010.4|2016.6|2010.6|2016.4|2010.4|2
1730391730000|2024-10-31 16:22:10|2016.1|2010.1|2016.4|2010.4|2016.4|2010.4|2016.1|2010.1|2
1730391790000|2024-10-31 16:23:10|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1730391820000|2024-10-31 16:23:40|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1730391840000|2024-10-31 16:24:00|2016.1|2010.1|2015.1|2009.1|2016.1|2010.1|2015.1|2009.1|3
1730391850000|2024-10-31 16:24:10|2015.6|2009.6|2015.4|2009.4|2015.6|2009.6|2015.4|2009.4|2
1730391870000|2024-10-31 16:24:30|2015.1|2009.1|2015.1|2009.1|2015.4|2009.4|2015.1|2009.1|3
1730391880000|2024-10-31 16:24:40|2015.4|2009.4|2015.4|2009.4|2015.6|2009.6|2015.4|2009.4|3
1730391890000|2024-10-31 16:24:50|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1730391900000|2024-10-31 16:25:00|2015.4|2009.4|2015.6|2009.6|2015.6|2009.6|2015.4|2009.4|2
1730391910000|2024-10-31 16:25:10|2014.9|2008.9|2015.4|2009.4|2015.4|2009.4|2014.9|2008.9|3
1730391920000|2024-10-31 16:25:20|2015.6|2009.6|2015.9|2009.9|2015.9|2009.9|2015.6|2009.6|2
1730391960000|2024-10-31 16:26:00|2016.1|2010.1|2016.4|2010.4|2016.4|2010.4|2016.1|2010.1|2
1730391970000|2024-10-31 16:26:10|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1730392000000|2024-10-31 16:26:40|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2015.9|2009.9|3
1730392010000|2024-10-31 16:26:50|2016.4|2010.4|2017.1|2011.1|2017.1|2011.1|2016.4|2010.4|2
1730392050000|2024-10-31 16:27:30|2017.4|2011.4|2018.9|2012.9|2018.9|2012.9|2017.4|2011.4|5
1730392070000|2024-10-31 16:27:50|2018.6|2012.6|2018.9|2012.9|2018.9|2012.9|2018.6|2012.6|2
1730392090000|2024-10-31 16:28:10|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1730392100000|2024-10-31 16:28:20|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1730392120000|2024-10-31 16:28:40|2018.6|2012.6|2018.4|2012.4|2018.6|2012.6|2018.1|2012.1|3
1730392160000|2024-10-31 16:29:20|2018.6|2012.6|2018.9|2012.9|2018.9|2012.9|2018.6|2012.6|2
1730392170000|2024-10-31 16:29:30|2019.1|2013.1|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|2
1730392180000|2024-10-31 16:29:40|2019.6|2013.6|2021.1|2015.1|2021.1|2015.1|2019.6|2013.6|5
1730392190000|2024-10-31 16:29:50|2020.9|2014.9|2019.4|2013.4|2021.1|2015.1|2019.4|2013.4|10
1730392200000|2024-10-31 16:30:00|2019.1|2013.1|2018.9|2012.9|2019.1|2013.1|2018.9|2012.9|4
1730392210000|2024-10-31 16:30:10|2019.1|2013.1|2019.6|2013.6|2019.6|2013.6|2019.1|2013.1|3
1730392220000|2024-10-31 16:30:20|2019.9|2013.9|2019.9|2013.9|2020.1|2014.1|2019.9|2013.9|3
1730392230000|2024-10-31 16:30:30|2020.1|2014.1|2019.9|2013.9|2020.1|2014.1|2019.6|2013.6|4
1730392240000|2024-10-31 16:30:40|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1730392250000|2024-10-31 16:30:50|2020.4|2014.4|2021.1|2015.1|2021.1|2015.1|2020.4|2014.4|2
1730392260000|2024-10-31 16:31:00|2020.9|2014.9|2019.9|2013.9|2020.9|2014.9|2019.6|2013.6|9
1730392270000|2024-10-31 16:31:10|2020.1|2014.1|2020.9|2014.9|2021.4|2015.4|2020.1|2014.1|7
1730392280000|2024-10-31 16:31:20|2020.6|2014.6|2020.1|2014.1|2021.1|2015.1|2020.1|2014.1|5
1730392290000|2024-10-31 16:31:30|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1730392300000|2024-10-31 16:31:40|2019.4|2013.4|2019.1|2013.1|2019.4|2013.4|2019.1|2013.1|2
1730392310000|2024-10-31 16:31:50|2019.4|2013.4|2019.6|2013.6|2019.6|2013.6|2019.4|2013.4|2
1730392320000|2024-10-31 16:32:00|2019.9|2013.9|2020.4|2014.4|2020.6|2014.6|2019.9|2013.9|4
1730392350000|2024-10-31 16:32:30|2020.1|2014.1|2019.9|2013.9|2020.1|2014.1|2019.9|2013.9|2
1730392400000|2024-10-31 16:33:20|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1730392410000|2024-10-31 16:33:30|2020.4|2014.4|2021.1|2015.1|2022.4|2016.4|2020.4|2014.4|8
1730392420000|2024-10-31 16:33:40|2020.9|2014.9|2020.6|2014.6|2020.9|2014.9|2020.5|2014.5|3
1730392430000|2024-10-31 16:33:50|2020.9|2014.9|2020.6|2014.6|2020.9|2014.9|2020.6|2014.6|2
1730392440000|2024-10-31 16:34:00|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.6|2014.6|7
1730392450000|2024-10-31 16:34:10|2020.6|2014.6|2020.9|2014.9|2020.9|2014.9|2020.6|2014.6|8
1730392460000|2024-10-31 16:34:20|2020.6|2014.6|2020.9|2014.9|2021.1|2015.1|2020.6|2014.6|5
1730392470000|2024-10-31 16:34:30|2021.1|2015.1|2020.6|2014.6|2021.1|2015.1|2020.6|2014.6|2
1730392490000|2024-10-31 16:34:50|2020.4|2014.4|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|2
1730392500000|2024-10-31 16:35:00|2020.4|2014.4|2020.1|2014.1|2020.4|2014.4|2020.1|2014.1|2
1730392510000|2024-10-31 16:35:10|2020.4|2014.4|2020.4|2014.4|2020.6|2014.6|2020.4|2014.4|5
1730392520000|2024-10-31 16:35:20|2020.1|2014.1|2020.6|2014.6|2020.6|2014.6|2020.1|2014.1|3
1730392530000|2024-10-31 16:35:30|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.1|2014.1|3
1730392540000|2024-10-31 16:35:40|2020.1|2014.1|2019.6|2013.6|2020.4|2014.4|2019.6|2013.6|5
1730392550000|2024-10-31 16:35:50|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1730392580000|2024-10-31 16:36:20|2020.1|2014.1|2021.1|2015.1|2021.1|2015.1|2020.1|2014.1|3
1730392590000|2024-10-31 16:36:30|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1730392600000|2024-10-31 16:36:40|2021.6|2015.6|2022.4|2016.4|2022.6|2016.6|2021.6|2015.6|5
1730392610000|2024-10-31 16:36:50|2022.1|2016.1|2020.1|2014.1|2022.1|2016.1|2020.1|2014.1|5
1730392620000|2024-10-31 16:37:00|2020.4|2014.4|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|2
1730392630000|2024-10-31 16:37:10|2020.1|2014.1|2019.6|2013.6|2020.6|2014.6|2019.6|2013.6|7
1730392640000|2024-10-31 16:37:20|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1730392650000|2024-10-31 16:37:30|2020.1|2014.1|2019.9|2013.9|2020.1|2014.1|2019.9|2013.9|2
1730392660000|2024-10-31 16:37:40|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1730392670000|2024-10-31 16:37:50|2020.4|2014.4|2020.4|2014.4|2020.6|2014.6|2020.4|2014.4|3
1730392680000|2024-10-31 16:38:00|2020.1|2014.1|2019.6|2013.6|2020.1|2014.1|2019.6|2013.6|2
1730392690000|2024-10-31 16:38:10|2018.9|2012.9|2018.1|2012.1|2018.9|2012.9|2018.1|2012.1|3
1730392700000|2024-10-31 16:38:20|2018.4|2012.4|2018.1|2012.1|2018.4|2012.4|2018.1|2012.1|2
1730392710000|2024-10-31 16:38:30|2018.4|2012.4|2018.6|2012.6|2018.6|2012.6|2018.4|2012.4|2
1730392720000|2024-10-31 16:38:40|2018.9|2012.9|2019.1|2013.1|2019.1|2013.1|2018.9|2012.9|2
1730392730000|2024-10-31 16:38:50|2019.4|2013.4|2019.6|2013.6|2019.6|2013.6|2019.4|2013.4|2
1730392740000|2024-10-31 16:39:00|2019.9|2013.9|2019.6|2013.6|2019.9|2013.9|2019.6|2013.6|2
1730392750000|2024-10-31 16:39:10|2019.9|2013.9|2019.6|2013.6|2019.9|2013.9|2019.6|2013.6|2
1730392760000|2024-10-31 16:39:20|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1730392770000|2024-10-31 16:39:30|2019.6|2013.6|2019.9|2013.9|2019.9|2013.9|2019.6|2013.6|2
1730392790000|2024-10-31 16:39:50|2020.1|2014.1|2019.9|2013.9|2020.1|2014.1|2019.9|2013.9|2
1730392800000|2024-10-31 16:40:00|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1730392850000|2024-10-31 16:40:50|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1730392860000|2024-10-31 16:41:00|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1730392880000|2024-10-31 16:41:20|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1730392900000|2024-10-31 16:41:40|2021.1|2015.1|2020.9|2014.9|2021.4|2015.4|2020.6|2014.6|8
1730392910000|2024-10-31 16:41:50|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1730392920000|2024-10-31 16:42:00|2020.9|2014.9|2021.9|2015.9|2021.9|2015.9|2020.6|2014.6|6
1730392930000|2024-10-31 16:42:10|2022.1|2016.1|2022.1|2016.1|2023.4|2017.4|2021.9|2015.9|6
1730392940000|2024-10-31 16:42:20|2023.3|2017.3|2022.1|2016.1|2023.3|2017.3|2022.1|2016.1|5
1730392950000|2024-10-31 16:42:30|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1730392960000|2024-10-31 16:42:40|2021.9|2015.9|2021.6|2015.6|2021.9|2015.9|2021.6|2015.6|2
1730392970000|2024-10-31 16:42:50|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1730392980000|2024-10-31 16:43:00|2022.1|2016.1|2021.6|2015.6|2022.1|2016.1|2021.6|2015.6|3
1730393000000|2024-10-31 16:43:20|2021.1|2015.1|2021.1|2015.1|2021.9|2015.9|2021.1|2015.1|3
1730393050000|2024-10-31 16:44:10|2021.4|2015.4|2020.6|2014.6|2021.6|2015.6|2020.6|2014.6|4
1730393060000|2024-10-31 16:44:20|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1730393070000|2024-10-31 16:44:30|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1730393090000|2024-10-31 16:44:50|2020.4|2014.4|2020.1|2014.1|2020.4|2014.4|2020.1|2014.1|2
1730393100000|2024-10-31 16:45:00|2020.4|2014.4|2019.9|2013.9|2020.4|2014.4|2019.9|2013.9|3
1730393120000|2024-10-31 16:45:20|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1730393130000|2024-10-31 16:45:30|2020.4|2014.4|2022.1|2016.1|2022.1|2016.1|2020.4|2014.4|2
1730393140000|2024-10-31 16:45:40|2021.9|2015.9|2019.9|2013.9|2021.9|2015.9|2019.9|2013.9|6
1730393150000|2024-10-31 16:45:50|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1730393160000|2024-10-31 16:46:00|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1730393170000|2024-10-31 16:46:10|2019.9|2013.9|2020.4|2014.4|2020.4|2014.4|2019.6|2013.6|6
1730393180000|2024-10-31 16:46:20|2020.1|2014.1|2020.1|2014.1|2020.4|2014.4|2020.1|2014.1|3
1730393190000|2024-10-31 16:46:30|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1730393200000|2024-10-31 16:46:40|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1730393210000|2024-10-31 16:46:50|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1730393240000|2024-10-31 16:47:20|2020.4|2014.4|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|2
1730393260000|2024-10-31 16:47:40|2021.6|2015.6|2022.6|2016.6|2022.6|2016.6|2021.6|2015.6|2
1730393270000|2024-10-31 16:47:50|2022.8|2016.8|2022|2016|2022.8|2016.8|2022|2016|2
1730393280000|2024-10-31 16:48:00|2021.9|2015.9|2021.6|2015.6|2021.9|2015.9|2021.6|2015.6|3
1730393290000|2024-10-31 16:48:10|2020.9|2014.9|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|2
1730393300000|2024-10-31 16:48:20|2021|2015|2020.8|2014.8|2021|2015|2020.8|2014.8|2
1730393310000|2024-10-31 16:48:30|2021.1|2015.1|2020.6|2014.6|2021.1|2015.1|2020.6|2014.6|3
1730393320000|2024-10-31 16:48:40|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1730393340000|2024-10-31 16:49:00|2020.6|2014.6|2020.9|2014.9|2020.9|2014.9|2020.6|2014.6|2
1730393350000|2024-10-31 16:49:10|2021.1|2015.1|2021.4|2015.4|2021.4|2015.4|2020.6|2014.6|6
1730393360000|2024-10-31 16:49:20|2021.1|2015.1|2020.6|2014.6|2021.1|2015.1|2020.6|2014.6|3
1730393390000|2024-10-31 16:49:50|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1730393400000|2024-10-31 16:50:00|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1730393410000|2024-10-31 16:50:10|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1730393440000|2024-10-31 16:50:40|2020.6|2014.6|2020.1|2014.1|2020.6|2014.6|2020.1|2014.1|2
1730393470000|2024-10-31 16:51:10|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1730393490000|2024-10-31 16:51:30|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1730393500000|2024-10-31 16:51:40|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1730393510000|2024-10-31 16:51:50|2020.1|2014.1|2020.4|2014.4|2020.4|2014.4|2020.1|2014.1|2
1730393600000|2024-10-31 16:53:20|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1730393610000|2024-10-31 16:53:30|2020.9|2014.9|2021.9|2015.9|2021.9|2015.9|2020.9|2014.9|4
1730393620000|2024-10-31 16:53:40|2021.4|2015.4|2021.1|2015.1|2021.4|2015.4|2021.1|2015.1|2
1730393630000|2024-10-31 16:53:50|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1730393660000|2024-10-31 16:54:20|2021.6|2015.6|2021.6|2015.6|2021.9|2015.9|2021.6|2015.6|3
1730393670000|2024-10-31 16:54:30|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1730393700000|2024-10-31 16:55:00|2021.4|2015.4|2021.6|2015.6|2022.4|2016.4|2021.4|2015.4|7
1730393710000|2024-10-31 16:55:10|2021.4|2015.4|2020.1|2014.1|2021.4|2015.4|2020.1|2014.1|8
1730393720000|2024-10-31 16:55:20|2019.9|2013.9|2019|2013|2019.9|2013.9|2018|2012|11
1730393730000|2024-10-31 16:55:30|2018.8|2012.8|2019.8|2013.8|2019.8|2013.8|2018.8|2012.8|4
1730393740000|2024-10-31 16:55:40|2020|2014|2021.3|2015.3|2021.3|2015.3|2020|2014|5
1730393750000|2024-10-31 16:55:50|2021.4|2015.4|2022|2016|2022|2016|2021.4|2015.4|4
1730393760000|2024-10-31 16:56:00|2021.8|2015.8|2021.8|2015.8|2021.9|2015.9|2021.5|2015.5|7
1730393770000|2024-10-31 16:56:10|2021.9|2015.9|2021.8|2015.8|2021.9|2015.9|2021.5|2015.5|5
1730393790000|2024-10-31 16:56:30|2022|2016|2022.8|2016.8|2022.8|2016.8|2022|2016|4
1730393800000|2024-10-31 16:56:40|2022.9|2016.9|2022.8|2016.8|2022.9|2016.9|2022.8|2016.8|2
1730393810000|2024-10-31 16:56:50|2022.4|2016.4|2024.1|2018.1|2024.1|2018.1|2022.1|2016.1|8
1730393820000|2024-10-31 16:57:00|2024.4|2018.4|2023.1|2017.1|2024.4|2018.4|2023.1|2017.1|6
1730393830000|2024-10-31 16:57:10|2023|2017|2023.1|2017.1|2023.1|2017.1|2023|2017|2
1730393840000|2024-10-31 16:57:20|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1730393850000|2024-10-31 16:57:30|2023.5|2017.5|2023.3|2017.3|2023.8|2017.8|2023.3|2017.3|5
1730393860000|2024-10-31 16:57:40|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1730393870000|2024-10-31 16:57:50|2023.3|2017.3|2023.1|2017.1|2023.3|2017.3|2023.1|2017.1|2
1730393890000|2024-10-31 16:58:10|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1730393910000|2024-10-31 16:58:30|2023|2017|2023|2017|2023|2017|2023|2017|1
1730393920000|2024-10-31 16:58:40|2022.8|2016.8|2022.5|2016.5|2023|2017|2022.1|2016.1|8
1730393930000|2024-10-31 16:58:50|2022.8|2016.8|2023.3|2017.3|2023.5|2017.5|2022.8|2016.8|3
1730393950000|2024-10-31 16:59:10|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023|2017|3
1730393960000|2024-10-31 16:59:20|2023.3|2017.3|2023|2017|2023.9|2017.9|2023|2017|6
1730393970000|2024-10-31 16:59:30|2023.1|2017.1|2023.3|2017.3|2023.3|2017.3|2023|2017|4
1730393980000|2024-10-31 16:59:40|2023.6|2017.6|2026|2020|2026|2020|2023.6|2017.6|7
1730393990000|2024-10-31 16:59:50|2025.8|2019.8|2026.1|2020.1|2026.4|2020.4|2025.8|2019.8|7
1730394000000|2024-10-31 17:00:00|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1730394010000|2024-10-31 17:00:10|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1730394020000|2024-10-31 17:00:20|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1730394040000|2024-10-31 17:00:40|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1730394060000|2024-10-31 17:01:00|2026.1|2020.1|2026|2020|2026.1|2020.1|2025.9|2019.9|3
1730394290000|2024-10-31 17:04:50|2025.4|2019.4|2025|2019|2025.4|2019.4|2025|2019|2
1730394310000|2024-10-31 17:05:10|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1730394340000|2024-10-31 17:05:40|2025.3|2019.3|2025.6|2019.6|2025.6|2019.6|2025.3|2019.3|2
1730394440000|2024-10-31 17:07:20|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1730394450000|2024-10-31 17:07:30|2026|2020|2027.1|2021.1|2027.1|2021.1|2026|2020|2
1730394460000|2024-10-31 17:07:40|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1730394500000|2024-10-31 17:08:20|2027.5|2021.5|2028.8|2022.8|2028.8|2022.8|2027.5|2021.5|4
1730394620000|2024-10-31 17:10:20|2029|2023|2029|2023|2029|2023|2029|2023|1
1730394630000|2024-10-31 17:10:30|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1730394660000|2024-10-31 17:11:00|2028.3|2022.3|2028.4|2022.4|2028.4|2022.4|2028.3|2022.3|2
1730394700000|2024-10-31 17:11:40|2028.8|2022.8|2029|2023|2029|2023|2028.8|2022.8|2
1730394710000|2024-10-31 17:11:50|2030|2024|2030.4|2024.4|2030.4|2024.4|2030|2024|3
1730394730000|2024-10-31 17:12:10|2030.1|2024.1|2030.3|2024.3|2030.3|2024.3|2030.1|2024.1|2
1730394750000|2024-10-31 17:12:30|2030.4|2024.4|2031|2025|2031|2025|2030.4|2024.4|2
1730394760000|2024-10-31 17:12:40|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1730394770000|2024-10-31 17:12:50|2031.6|2025.6|2031.8|2025.8|2031.9|2025.9|2031.6|2025.6|3
1730394790000|2024-10-31 17:13:10|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1730394830000|2024-10-31 17:13:50|2032.3|2026.3|2035.1|2029.1|2035.1|2029.1|2032.3|2026.3|2
1730394860000|2024-10-31 17:14:20|2034.9|2028.9|2034.5|2028.5|2034.9|2028.9|2034.5|2028.5|2
1730394870000|2024-10-31 17:14:30|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1730394890000|2024-10-31 17:14:50|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1730394900000|2024-10-31 17:15:00|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1730394910000|2024-10-31 17:15:10|2033.8|2027.8|2033.9|2027.9|2033.9|2027.9|2033.8|2027.8|2
1730394930000|2024-10-31 17:15:30|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1730394940000|2024-10-31 17:15:40|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1730394960000|2024-10-31 17:16:00|2033.8|2027.8|2034|2028|2034|2028|2033.8|2027.8|2
1730394970000|2024-10-31 17:16:10|2033.8|2027.8|2033.6|2027.6|2033.8|2027.8|2033.6|2027.6|2
1730394980000|2024-10-31 17:16:20|2032.8|2026.8|2033.6|2027.6|2033.6|2027.6|2032.8|2026.8|2
1730395010000|2024-10-31 17:16:50|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1730395020000|2024-10-31 17:17:00|2033.8|2027.8|2033.6|2027.6|2033.8|2027.8|2033.6|2027.6|2
1730395030000|2024-10-31 17:17:10|2032.8|2026.8|2033.6|2027.6|2033.6|2027.6|2032.8|2026.8|3
1730395040000|2024-10-31 17:17:20|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1730395060000|2024-10-31 17:17:40|2032.8|2026.8|2033.6|2027.6|2033.6|2027.6|2032.8|2026.8|2
1730395070000|2024-10-31 17:17:50|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1730395110000|2024-10-31 17:18:30|2033.9|2027.9|2033.8|2027.8|2033.9|2027.9|2033.8|2027.8|2
1730395120000|2024-10-31 17:18:40|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1730395180000|2024-10-31 17:19:40|2034.8|2028.8|2034.6|2028.6|2034.8|2028.8|2034.6|2028.6|2
1730395250000|2024-10-31 17:20:50|2033.9|2027.9|2034.6|2028.6|2034.6|2028.6|2033.9|2027.9|2
1730395300000|2024-10-31 17:21:40|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1730395680000|2024-10-31 17:28:00|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1730395700000|2024-10-31 17:28:20|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1730395720000|2024-10-31 17:28:40|2034.9|2028.9|2034.8|2028.8|2035.1|2029.1|2034.8|2028.8|4
1730395740000|2024-10-31 17:29:00|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1730395830000|2024-10-31 17:30:30|2034.3|2028.3|2034.6|2028.6|2034.6|2028.6|2034.3|2028.3|2
1730395840000|2024-10-31 17:30:40|2034|2028|2034.8|2028.8|2034.8|2028.8|2034|2028|4
1730395860000|2024-10-31 17:31:00|2034.3|2028.3|2034.6|2028.6|2034.6|2028.6|2034.3|2028.3|2
1730395920000|2024-10-31 17:32:00|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1730395930000|2024-10-31 17:32:10|2035|2029|2035|2029|2035|2029|2035|2029|1
1730395940000|2024-10-31 17:32:20|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1730396240000|2024-10-31 17:37:20|2034.4|2028.4|2034.9|2028.9|2034.9|2028.9|2034.4|2028.4|2
1730396480000|2024-10-31 17:41:20|2034.4|2028.4|2034.8|2028.8|2034.8|2028.8|2034.4|2028.4|2
1730396520000|2024-10-31 17:42:00|2034.4|2028.4|2034.9|2028.9|2034.9|2028.9|2034.4|2028.4|3
1730396580000|2024-10-31 17:43:00|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1730396610000|2024-10-31 17:43:30|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1730396650000|2024-10-31 17:44:10|2034.8|2028.8|2034.9|2028.9|2034.9|2028.9|2034.8|2028.8|2
1730396720000|2024-10-31 17:45:20|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1730396760000|2024-10-31 17:46:00|2034.8|2028.8|2034.9|2028.9|2034.9|2028.9|2034.8|2028.8|2
1730396810000|2024-10-31 17:46:50|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1730396840000|2024-10-31 17:47:20|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1730397010000|2024-10-31 17:50:10|2035|2029|2035.4|2029.4|2035.4|2029.4|2035|2029|3
1730397070000|2024-10-31 17:51:10|2035.6|2029.6|2036.3|2030.3|2036.3|2030.3|2035.6|2029.6|3
1730397110000|2024-10-31 17:51:50|2036|2030|2037.4|2031.4|2037.4|2031.4|2036|2030|2
1730397150000|2024-10-31 17:52:30|2037.6|2031.6|2037.8|2031.8|2038|2032|2037.4|2031.4|4
1730397260000|2024-10-31 17:54:20|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1730397330000|2024-10-31 17:55:30|2037.4|2031.4|2037.3|2031.3|2037.4|2031.4|2037.3|2031.3|2
1730397410000|2024-10-31 17:56:50|2036.9|2030.9|2037.3|2031.3|2037.3|2031.3|2036.9|2030.9|2
1730397520000|2024-10-31 17:58:40|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1730397580000|2024-10-31 17:59:40|2037|2031|2037|2031|2037|2031|2037|2031|1
1730397590000|2024-10-31 17:59:50|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1730397610000|2024-10-31 18:00:10|2037|2031|2037|2031|2037|2031|2037|2031|1
1730397720000|2024-10-31 18:02:00|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1730397770000|2024-10-31 18:02:50|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1730397780000|2024-10-31 18:03:00|2037.4|2031.4|2037.5|2031.5|2037.5|2031.5|2037.4|2031.4|2
1730397800000|2024-10-31 18:03:20|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1730397850000|2024-10-31 18:04:10|2037.6|2031.6|2038.4|2032.4|2038.4|2032.4|2037.6|2031.6|2
1730397900000|2024-10-31 18:05:00|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1730397910000|2024-10-31 18:05:10|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1730397940000|2024-10-31 18:05:40|2037.5|2031.5|2036.9|2030.9|2037.5|2031.5|2036.9|2030.9|3
1730397950000|2024-10-31 18:05:50|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1730397970000|2024-10-31 18:06:10|2036.6|2030.6|2036.8|2030.8|2036.8|2030.8|2036.6|2030.6|2
1730397980000|2024-10-31 18:06:20|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1730398060000|2024-10-31 18:07:40|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1730398110000|2024-10-31 18:08:30|2036.6|2030.6|2036.3|2030.3|2036.6|2030.6|2036.3|2030.3|2
1730398120000|2024-10-31 18:08:40|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1730398130000|2024-10-31 18:08:50|2036|2030|2036|2030|2036|2030|2036|2030|1
1730398140000|2024-10-31 18:09:00|2036.4|2030.4|2036.1|2030.1|2036.4|2030.4|2036.1|2030.1|2
1730398200000|2024-10-31 18:10:00|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1730398280000|2024-10-31 18:11:20|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1730398450000|2024-10-31 18:14:10|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1730398500000|2024-10-31 18:15:00|2036.9|2030.9|2037.8|2031.8|2038|2032|2036.9|2030.9|3
1730398510000|2024-10-31 18:15:10|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1730398550000|2024-10-31 18:15:50|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1730398690000|2024-10-31 18:18:10|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1730398700000|2024-10-31 18:18:20|2037|2031|2037|2031|2037|2031|2037|2031|1
1730398850000|2024-10-31 18:20:50|2036.6|2030.6|2036.8|2030.8|2036.8|2030.8|2036.5|2030.5|3
1730398880000|2024-10-31 18:21:20|2037|2031|2037.6|2031.6|2037.6|2031.6|2037|2031|3
1730399550000|2024-10-31 18:32:30|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1730399600000|2024-10-31 18:33:20|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1730399840000|2024-10-31 18:37:20|2038.6|2032.6|2040|2034|2040|2034|2038.6|2032.6|3
1730399850000|2024-10-31 18:37:30|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1730399860000|2024-10-31 18:37:40|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1730399870000|2024-10-31 18:37:50|2040.4|2034.4|2039.8|2033.8|2040.4|2034.4|2039.8|2033.8|2
1730399940000|2024-10-31 18:39:00|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1730399970000|2024-10-31 18:39:30|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1730399980000|2024-10-31 18:39:40|2039.8|2033.8|2039.5|2033.5|2039.8|2033.8|2039.3|2033.3|3
1730400080000|2024-10-31 18:41:20|2039.9|2033.9|2040.3|2034.3|2040.3|2034.3|2039.9|2033.9|2
1730400220000|2024-10-31 18:43:40|2040|2034|2040|2034|2040|2034|2040|2034|1
1730400300000|2024-10-31 18:45:00|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1730400310000|2024-10-31 18:45:10|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1730400420000|2024-10-31 18:47:00|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1730400440000|2024-10-31 18:47:20|2039.9|2033.9|2040.1|2034.1|2040.1|2034.1|2039.9|2033.9|2
1730400510000|2024-10-31 18:48:30|2040|2034|2040|2034|2040.3|2034.3|2040|2034|3
1730400520000|2024-10-31 18:48:40|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1730400560000|2024-10-31 18:49:20|2039.8|2033.8|2039.6|2033.6|2039.8|2033.8|2039.6|2033.6|2
1730400890000|2024-10-31 18:54:50|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1730400910000|2024-10-31 18:55:10|2046|2027.3|2046|2027.3|2046|2027.3|2046|2027.3|1
1730400920000|2024-10-31 18:55:20|2045.5|2026.8|2045.5|2026.8|2045.5|2026.8|2045.5|2026.8|1
1730400980000|2024-10-31 18:56:20|2045.8|2027|2045.8|2027|2045.8|2027|2045.8|2027|1
1730401090000|2024-10-31 18:58:10|2046|2027.3|2046|2027.3|2046|2027.3|2046|2027.3|1
1730401140000|2024-10-31 18:59:00|2046.3|2027.5|2046.3|2027.5|2046.3|2027.5|2046.3|2027.5|1
1730422920000|2024-11-01 01:02:00|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1730422930000|2024-11-01 01:02:10|2036.6|2030.6|2036.5|2030.5|2036.6|2030.6|2036.1|2030.1|4
1730422940000|2024-11-01 01:02:20|2036.6|2030.6|2037.1|2031.1|2037.1|2031.1|2036.6|2030.6|3
1730422980000|2024-11-01 01:03:00|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1730422990000|2024-11-01 01:03:10|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1730423000000|2024-11-01 01:03:20|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1730423010000|2024-11-01 01:03:30|2036.5|2030.5|2036.4|2030.4|2036.6|2030.6|2035.8|2029.8|9
1730423020000|2024-11-01 01:03:40|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1730423030000|2024-11-01 01:03:50|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1730423040000|2024-11-01 01:04:00|2036.1|2030.1|2036.3|2030.3|2036.3|2030.3|2036.1|2030.1|4
1730423050000|2024-11-01 01:04:10|2035.9|2029.9|2036.3|2030.3|2036.3|2030.3|2035.9|2029.9|8
1730423070000|2024-11-01 01:04:30|2036.1|2030.1|2034.9|2028.9|2036.1|2030.1|2034.9|2028.9|3
1730423080000|2024-11-01 01:04:40|2034.8|2028.8|2034.9|2028.9|2034.9|2028.9|2034.8|2028.8|4
1730423090000|2024-11-01 01:04:50|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1730423100000|2024-11-01 01:05:00|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1730423120000|2024-11-01 01:05:20|2035|2029|2034.9|2028.9|2035|2029|2034.9|2028.9|2
1730423130000|2024-11-01 01:05:30|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1730423160000|2024-11-01 01:06:00|2034.5|2028.5|2034.4|2028.4|2034.5|2028.5|2034.4|2028.4|2
1730423180000|2024-11-01 01:06:20|2034.5|2028.5|2034.1|2028.1|2034.5|2028.5|2034.1|2028.1|3
1730423190000|2024-11-01 01:06:30|2034.3|2028.3|2034.5|2028.5|2034.6|2028.6|2034.3|2028.3|4
1730423200000|2024-11-01 01:06:40|2034.4|2028.4|2034.3|2028.3|2034.5|2028.5|2034.3|2028.3|5
1730423210000|2024-11-01 01:06:50|2034.5|2028.5|2034.6|2028.6|2034.6|2028.6|2034.3|2028.3|5
1730423220000|2024-11-01 01:07:00|2034.5|2028.5|2034.4|2028.4|2035|2029|2034.1|2028.1|10
1730423230000|2024-11-01 01:07:10|2034.5|2028.5|2035|2029|2035|2029|2034.5|2028.5|6
1730423240000|2024-11-01 01:07:20|2034.9|2028.9|2035.5|2029.5|2035.5|2029.5|2034.9|2028.9|4
1730423250000|2024-11-01 01:07:30|2035.8|2029.8|2035.3|2029.3|2036.3|2030.3|2035.3|2029.3|7
1730423260000|2024-11-01 01:07:40|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1730423290000|2024-11-01 01:08:10|2035.4|2029.4|2034.9|2028.9|2035.4|2029.4|2034.9|2028.9|4
1730423300000|2024-11-01 01:08:20|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1730423310000|2024-11-01 01:08:30|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1730423320000|2024-11-01 01:08:40|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1730423340000|2024-11-01 01:09:00|2034.3|2028.3|2034|2028|2034.3|2028.3|2034|2028|3
1730423390000|2024-11-01 01:09:50|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1730423420000|2024-11-01 01:10:20|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1730423430000|2024-11-01 01:10:30|2034.3|2028.3|2034.1|2028.1|2034.3|2028.3|2034.1|2028.1|2
1730423460000|2024-11-01 01:11:00|2034.4|2028.4|2035.3|2029.3|2035.3|2029.3|2034.4|2028.4|5
1730423500000|2024-11-01 01:11:40|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1730423510000|2024-11-01 01:11:50|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1730423530000|2024-11-01 01:12:10|2035.4|2029.4|2035.1|2029.1|2035.4|2029.4|2035.1|2029.1|2
1730423560000|2024-11-01 01:12:40|2035|2029|2034.5|2028.5|2035|2029|2034.5|2028.5|2
1730423570000|2024-11-01 01:12:50|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1730423580000|2024-11-01 01:13:00|2034.5|2028.5|2034.8|2028.8|2034.8|2028.8|2034.5|2028.5|2
1730423590000|2024-11-01 01:13:10|2034.5|2028.5|2034.8|2028.8|2034.8|2028.8|2034.5|2028.5|2
1730423600000|2024-11-01 01:13:20|2034.6|2028.6|2034.5|2028.5|2034.6|2028.6|2034.5|2028.5|2
1730423620000|2024-11-01 01:13:40|2034.8|2028.8|2034.9|2028.9|2034.9|2028.9|2034.8|2028.8|2
1730423630000|2024-11-01 01:13:50|2035|2029|2035|2029|2035|2029|2035|2029|1
1730423650000|2024-11-01 01:14:10|2035.3|2029.3|2035.9|2029.9|2035.9|2029.9|2035.3|2029.3|5
1730423670000|2024-11-01 01:14:30|2036|2030|2036|2030|2036|2030|2036|2030|1
1730423680000|2024-11-01 01:14:40|2036.3|2030.3|2037.4|2031.4|2037.8|2031.8|2036.3|2030.3|4
1730423690000|2024-11-01 01:14:50|2037.1|2031.1|2036.9|2030.9|2037.1|2031.1|2036.9|2030.9|2
1730423700000|2024-11-01 01:15:00|2036.8|2030.8|2036.9|2030.9|2036.9|2030.9|2036.5|2030.5|4
1730423710000|2024-11-01 01:15:10|2037.5|2031.5|2037.1|2031.1|2037.5|2031.5|2037.1|2031.1|2
1730423720000|2024-11-01 01:15:20|2037|2031|2037|2031|2037|2031|2037|2031|1
1730423730000|2024-11-01 01:15:30|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1730423740000|2024-11-01 01:15:40|2036.8|2030.8|2036.4|2030.4|2036.8|2030.8|2036.4|2030.4|2
1730423760000|2024-11-01 01:16:00|2036.3|2030.3|2036.8|2030.8|2036.8|2030.8|2036|2030|5
1730423770000|2024-11-01 01:16:10|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1730423780000|2024-11-01 01:16:20|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1730423820000|2024-11-01 01:17:00|2037.4|2031.4|2037.8|2031.8|2038.1|2032.1|2037.4|2031.4|4
1730423850000|2024-11-01 01:17:30|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1730423860000|2024-11-01 01:17:40|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1730423870000|2024-11-01 01:17:50|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038|2032|4
1730423880000|2024-11-01 01:18:00|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.1|2032.1|7
1730423900000|2024-11-01 01:18:20|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1730423920000|2024-11-01 01:18:40|2038.6|2032.6|2038.3|2032.3|2038.6|2032.6|2038.3|2032.3|2
1730423930000|2024-11-01 01:18:50|2038|2032|2038.1|2032.1|2038.1|2032.1|2038|2032|2
1730423940000|2024-11-01 01:19:00|2038.4|2032.4|2037.8|2031.8|2038.4|2032.4|2037.8|2031.8|3
1730423960000|2024-11-01 01:19:20|2037.5|2031.5|2037.4|2031.4|2037.5|2031.5|2037.4|2031.4|2
1730423970000|2024-11-01 01:19:30|2037.6|2031.6|2037.8|2031.8|2038.1|2032.1|2037.1|2031.1|6
1730423980000|2024-11-01 01:19:40|2037.5|2031.5|2037.3|2031.3|2037.8|2031.8|2037.1|2031.1|6
1730423990000|2024-11-01 01:19:50|2037.1|2031.1|2037|2031|2037.3|2031.3|2036.8|2030.8|7
1730424000000|2024-11-01 01:20:00|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1730424010000|2024-11-01 01:20:10|2037|2031|2037|2031|2037|2031|2037|2031|1
1730424030000|2024-11-01 01:20:30|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1730424050000|2024-11-01 01:20:50|2037|2031|2037.3|2031.3|2037.3|2031.3|2037|2031|2
1730424070000|2024-11-01 01:21:10|2037|2031|2037|2031|2037|2031|2037|2031|1
1730424080000|2024-11-01 01:21:20|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1730424120000|2024-11-01 01:22:00|2037.5|2031.5|2037|2031|2037.5|2031.5|2037|2031|6
1730424130000|2024-11-01 01:22:10|2036.9|2030.9|2036.8|2030.8|2037|2031|2036.5|2030.5|4
1730424140000|2024-11-01 01:22:20|2036.5|2030.5|2036.4|2030.4|2036.5|2030.5|2036.3|2030.3|3
1730424150000|2024-11-01 01:22:30|2036.3|2030.3|2035.8|2029.8|2036.3|2030.3|2035.5|2029.5|3
1730424160000|2024-11-01 01:22:40|2035.9|2029.9|2036.3|2030.3|2036.4|2030.4|2035.9|2029.9|4
1730424170000|2024-11-01 01:22:50|2036.5|2030.5|2036.8|2030.8|2036.8|2030.8|2036.5|2030.5|2
1730424180000|2024-11-01 01:23:00|2036.5|2030.5|2036.4|2030.4|2036.8|2030.8|2036.3|2030.3|6
1730424220000|2024-11-01 01:23:40|2036.1|2030.1|2036.4|2030.4|2036.4|2030.4|2036|2030|3
1730424230000|2024-11-01 01:23:50|2036|2030|2035.5|2029.5|2036|2030|2035.5|2029.5|2
1730424240000|2024-11-01 01:24:00|2035.8|2029.8|2036.4|2030.4|2036.4|2030.4|2035.8|2029.8|2
1730424280000|2024-11-01 01:24:40|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1730424290000|2024-11-01 01:24:50|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1730424340000|2024-11-01 01:25:40|2036.6|2030.6|2036.4|2030.4|2036.6|2030.6|2036.4|2030.4|2
1730424380000|2024-11-01 01:26:20|2036.6|2030.6|2036.4|2030.4|2036.6|2030.6|2036.4|2030.4|2
1730424390000|2024-11-01 01:26:30|2036.8|2030.8|2036.9|2030.9|2036.9|2030.9|2036.8|2030.8|2
1730424400000|2024-11-01 01:26:40|2037.1|2031.1|2037.9|2031.9|2037.9|2031.9|2037.1|2031.1|4
1730424410000|2024-11-01 01:26:50|2037.6|2031.6|2037.5|2031.5|2037.6|2031.6|2037.4|2031.4|3
1730424430000|2024-11-01 01:27:10|2037.3|2031.3|2036.3|2030.3|2037.3|2031.3|2036.3|2030.3|4
1730424440000|2024-11-01 01:27:20|2036.1|2030.1|2036.1|2030.1|2036.9|2030.9|2036.1|2030.1|6
1730424450000|2024-11-01 01:27:30|2035.9|2029.9|2036.1|2030.1|2036.1|2030.1|2035.9|2029.9|2
1730424460000|2024-11-01 01:27:40|2035.9|2029.9|2036.1|2030.1|2036.1|2030.1|2035.9|2029.9|2
1730424470000|2024-11-01 01:27:50|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1730424480000|2024-11-01 01:28:00|2036|2030|2036|2030|2036|2030|2036|2030|1
1730424490000|2024-11-01 01:28:10|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1730424550000|2024-11-01 01:29:10|2036.8|2030.8|2037.1|2031.1|2037.1|2031.1|2036.8|2030.8|2
1730424560000|2024-11-01 01:29:20|2037|2031|2037.4|2031.4|2037.4|2031.4|2037|2031|3
1730424570000|2024-11-01 01:29:30|2037.6|2031.6|2037.9|2031.9|2038.1|2032.1|2037.6|2031.6|5
1730424580000|2024-11-01 01:29:40|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1730424600000|2024-11-01 01:30:00|2037.4|2031.4|2037.6|2031.6|2037.6|2031.6|2037.4|2031.4|4
1730424610000|2024-11-01 01:30:10|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1730424620000|2024-11-01 01:30:20|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1730424630000|2024-11-01 01:30:30|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1730424640000|2024-11-01 01:30:40|2038.1|2032.1|2038.1|2032.1|2038.4|2032.4|2038.1|2032.1|5
1730424650000|2024-11-01 01:30:50|2038|2032|2037.8|2031.8|2038|2032|2037.8|2031.8|2
1730424660000|2024-11-01 01:31:00|2037.5|2031.5|2037.1|2031.1|2037.5|2031.5|2037.1|2031.1|3
1730424680000|2024-11-01 01:31:20|2036.9|2030.9|2036.8|2030.8|2036.9|2030.9|2036.8|2030.8|2
1730424690000|2024-11-01 01:31:30|2036.9|2030.9|2038.4|2032.4|2038.4|2032.4|2036.9|2030.9|7
1730424710000|2024-11-01 01:31:50|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1730424760000|2024-11-01 01:32:40|2038.4|2032.4|2038.3|2032.3|2038.4|2032.4|2038.3|2032.3|2
1730424770000|2024-11-01 01:32:50|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1730424780000|2024-11-01 01:33:00|2038.3|2032.3|2037.6|2031.6|2038.3|2032.3|2037.5|2031.5|6
1730424830000|2024-11-01 01:33:50|2037.5|2031.5|2037|2031|2037.5|2031.5|2037|2031|3
1730424850000|2024-11-01 01:34:10|2036.9|2030.9|2036.8|2030.8|2036.9|2030.9|2036.8|2030.8|2
1730424860000|2024-11-01 01:34:20|2036.9|2030.9|2037.3|2031.3|2037.3|2031.3|2036.9|2030.9|2
1730424870000|2024-11-01 01:34:30|2037.4|2031.4|2037.9|2031.9|2037.9|2031.9|2037.4|2031.4|2
1730424880000|2024-11-01 01:34:40|2038|2032|2037.9|2031.9|2038|2032|2037.9|2031.9|2
1730424890000|2024-11-01 01:34:50|2038|2032|2038|2032|2038|2032|2038|2032|1
1730424900000|2024-11-01 01:35:00|2038.4|2032.4|2038.1|2032.1|2038.4|2032.4|2038.1|2032.1|2
1730424910000|2024-11-01 01:35:10|2037.9|2031.9|2037.3|2031.3|2037.9|2031.9|2036.9|2030.9|8
1730424930000|2024-11-01 01:35:30|2037.5|2031.5|2037.8|2031.8|2037.8|2031.8|2037.5|2031.5|2
1730424970000|2024-11-01 01:36:10|2037.9|2031.9|2038.1|2032.1|2038.3|2032.3|2037.9|2031.9|4
1730424990000|2024-11-01 01:36:30|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1730425000000|2024-11-01 01:36:40|2038.1|2032.1|2037.6|2031.6|2038.1|2032.1|2037.6|2031.6|3
1730425040000|2024-11-01 01:37:20|2037.5|2031.5|2037.8|2031.8|2037.9|2031.9|2037.5|2031.5|4
1730425050000|2024-11-01 01:37:30|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1730425070000|2024-11-01 01:37:50|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1730425080000|2024-11-01 01:38:00|2037.9|2031.9|2038.1|2032.1|2038.1|2032.1|2037.9|2031.9|2
1730425090000|2024-11-01 01:38:10|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1730425100000|2024-11-01 01:38:20|2038.6|2032.6|2038.8|2032.8|2038.8|2032.8|2038.6|2032.6|2
1730425110000|2024-11-01 01:38:30|2038.9|2032.9|2039.4|2033.4|2039.4|2033.4|2038.9|2032.9|3
1730425130000|2024-11-01 01:38:50|2039.1|2033.1|2039|2033|2039.1|2033.1|2039|2033|2
1730425140000|2024-11-01 01:39:00|2038.8|2032.8|2038.5|2032.5|2038.8|2032.8|2038.5|2032.5|2
1730425150000|2024-11-01 01:39:10|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1730425160000|2024-11-01 01:39:20|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1730425170000|2024-11-01 01:39:30|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1730425190000|2024-11-01 01:39:50|2038|2032|2037.8|2031.8|2038|2032|2037.6|2031.6|4
1730425200000|2024-11-01 01:40:00|2038|2032|2038|2032|2038.3|2032.3|2038|2032|3
1730425250000|2024-11-01 01:40:50|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1730425260000|2024-11-01 01:41:00|2038.5|2032.5|2038.5|2032.5|2038.6|2032.6|2038.5|2032.5|3
1730425270000|2024-11-01 01:41:10|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1730425280000|2024-11-01 01:41:20|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1730425290000|2024-11-01 01:41:30|2038.3|2032.3|2037.8|2031.8|2038.3|2032.3|2037.8|2031.8|2
1730425320000|2024-11-01 01:42:00|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1730425360000|2024-11-01 01:42:40|2036.8|2030.8|2036.6|2030.6|2037|2031|2036.6|2030.6|4
1730425370000|2024-11-01 01:42:50|2035.9|2029.9|2035.8|2029.8|2035.9|2029.9|2035.6|2029.6|3
1730425380000|2024-11-01 01:43:00|2035.6|2029.6|2035.5|2029.5|2035.6|2029.6|2035.4|2029.4|4
1730425390000|2024-11-01 01:43:10|2035.4|2029.4|2035.3|2029.3|2035.5|2029.5|2035.3|2029.3|4
1730425400000|2024-11-01 01:43:20|2035|2029|2034.9|2028.9|2035|2029|2034.9|2028.9|2
1730425410000|2024-11-01 01:43:30|2035|2029|2035|2029|2035|2029|2035|2029|1
1730425430000|2024-11-01 01:43:50|2034.9|2028.9|2034.5|2028.5|2034.9|2028.9|2034.4|2028.4|3
1730425450000|2024-11-01 01:44:10|2034.4|2028.4|2034.3|2028.3|2034.4|2028.4|2034.3|2028.3|2
1730425460000|2024-11-01 01:44:20|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1730425470000|2024-11-01 01:44:30|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1730425480000|2024-11-01 01:44:40|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1730425490000|2024-11-01 01:44:50|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1730425500000|2024-11-01 01:45:00|2034.4|2028.4|2034.6|2028.6|2034.8|2028.8|2034.4|2028.4|4
1730425510000|2024-11-01 01:45:10|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1730425520000|2024-11-01 01:45:20|2035|2029|2034.6|2028.6|2035.1|2029.1|2034.6|2028.6|4
1730425530000|2024-11-01 01:45:30|2034.9|2028.9|2035.1|2029.1|2035.1|2029.1|2034.9|2028.9|2
1730425540000|2024-11-01 01:45:40|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1730425590000|2024-11-01 01:46:30|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1730425640000|2024-11-01 01:47:20|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1730425650000|2024-11-01 01:47:30|2035.5|2029.5|2035.8|2029.8|2035.8|2029.8|2035.5|2029.5|2
1730425660000|2024-11-01 01:47:40|2035.5|2029.5|2035.4|2029.4|2035.5|2029.5|2035.4|2029.4|2
1730425670000|2024-11-01 01:47:50|2035.5|2029.5|2036.3|2030.3|2036.3|2030.3|2035.5|2029.5|3
1730425720000|2024-11-01 01:48:40|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1730425730000|2024-11-01 01:48:50|2036|2030|2035.3|2029.3|2036|2030|2035.3|2029.3|3
1730425740000|2024-11-01 01:49:00|2035.5|2029.5|2035.5|2029.5|2036.3|2030.3|2035.5|2029.5|5
1730425750000|2024-11-01 01:49:10|2035.3|2029.3|2035.4|2029.4|2035.4|2029.4|2035.3|2029.3|2
1730425790000|2024-11-01 01:49:50|2035.3|2029.3|2034.8|2028.8|2035.3|2029.3|2034.8|2028.8|2
1730425800000|2024-11-01 01:50:00|2035|2029|2034.8|2028.8|2035.3|2029.3|2034.8|2028.8|3
1730425910000|2024-11-01 01:51:50|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1730425920000|2024-11-01 01:52:00|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1730425950000|2024-11-01 01:52:30|2035|2029|2035.3|2029.3|2035.3|2029.3|2035|2029|2
1730425980000|2024-11-01 01:53:00|2035|2029|2034.8|2028.8|2035|2029|2034.8|2028.8|5
1730425990000|2024-11-01 01:53:10|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1730426000000|2024-11-01 01:53:20|2035|2029|2035.1|2029.1|2035.1|2029.1|2035|2029|2
1730426010000|2024-11-01 01:53:30|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1730426060000|2024-11-01 01:54:20|2035.1|2029.1|2034.8|2028.8|2035.1|2029.1|2034.8|2028.8|2
1730426080000|2024-11-01 01:54:40|2035|2029|2035|2029|2035|2029|2035|2029|1
1730426090000|2024-11-01 01:54:50|2034.9|2028.9|2034.5|2028.5|2034.9|2028.9|2034.5|2028.5|2
1730426130000|2024-11-01 01:55:30|2034.3|2028.3|2034.1|2028.1|2034.3|2028.3|2034.1|2028.1|2
1730426140000|2024-11-01 01:55:40|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1730426160000|2024-11-01 01:56:00|2034.6|2028.6|2034.4|2028.4|2034.6|2028.6|2034.4|2028.4|4
1730426180000|2024-11-01 01:56:20|2034.5|2028.5|2034.4|2028.4|2034.6|2028.6|2034.4|2028.4|4
1730426190000|2024-11-01 01:56:30|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1730426220000|2024-11-01 01:57:00|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1730426240000|2024-11-01 01:57:20|2034.5|2028.5|2034.5|2028.5|2034.6|2028.6|2034.5|2028.5|3
1730426250000|2024-11-01 01:57:30|2034.6|2028.6|2034.8|2028.8|2034.8|2028.8|2034.6|2028.6|2
1730426280000|2024-11-01 01:58:00|2034.6|2028.6|2034.8|2028.8|2034.8|2028.8|2034.5|2028.5|4
1730426300000|2024-11-01 01:58:20|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1730426360000|2024-11-01 01:59:20|2034.8|2028.8|2034.5|2028.5|2034.8|2028.8|2034.5|2028.5|2
1730426390000|2024-11-01 01:59:50|2034.4|2028.4|2034.3|2028.3|2034.4|2028.4|2034.3|2028.3|2
1730426400000|2024-11-01 02:00:00|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.1|2028.1|3
1730426410000|2024-11-01 02:00:10|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1730426420000|2024-11-01 02:00:20|2034|2028|2034.1|2028.1|2034.1|2028.1|2034|2028|2
1730426470000|2024-11-01 02:01:10|2034|2028|2031.9|2025.9|2034|2028|2031.6|2025.6|7
1730426480000|2024-11-01 02:01:20|2032.4|2026.4|2032.5|2026.5|2032.5|2026.5|2032.4|2026.4|2
1730426490000|2024-11-01 02:01:30|2032.8|2026.8|2033.3|2027.3|2033.3|2027.3|2032.8|2026.8|2
1730426500000|2024-11-01 02:01:40|2033.4|2027.4|2033.8|2027.8|2033.8|2027.8|2033.4|2027.4|3
1730426510000|2024-11-01 02:01:50|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1730426520000|2024-11-01 02:02:00|2033.4|2027.4|2033.6|2027.6|2033.6|2027.6|2033.4|2027.4|2
1730426540000|2024-11-01 02:02:20|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1730426560000|2024-11-01 02:02:40|2034|2028|2034|2028|2034|2028|2034|2028|1
1730426570000|2024-11-01 02:02:50|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1730426580000|2024-11-01 02:03:00|2034.5|2028.5|2034.5|2028.5|2034.8|2028.8|2034.5|2028.5|5
1730426590000|2024-11-01 02:03:10|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1730426600000|2024-11-01 02:03:20|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1730426620000|2024-11-01 02:03:40|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1730426630000|2024-11-01 02:03:50|2034.5|2028.5|2034.3|2028.3|2034.5|2028.5|2034.3|2028.3|2
1730426640000|2024-11-01 02:04:00|2034.1|2028.1|2034|2028|2034.1|2028.1|2034|2028|2
1730426650000|2024-11-01 02:04:10|2033.8|2027.8|2033.4|2027.4|2033.8|2027.8|2033.4|2027.4|3
1730426660000|2024-11-01 02:04:20|2034.3|2028.3|2034.5|2028.5|2034.5|2028.5|2034.3|2028.3|2
1730426690000|2024-11-01 02:04:50|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.5|2028.5|4
1730426700000|2024-11-01 02:05:00|2035|2029|2035.6|2029.6|2035.6|2029.6|2035|2029|4
1730426710000|2024-11-01 02:05:10|2035.5|2029.5|2035.4|2029.4|2035.5|2029.5|2035.4|2029.4|2
1730426750000|2024-11-01 02:05:50|2035.3|2029.3|2034.8|2028.8|2035.3|2029.3|2034.8|2028.8|2
1730426760000|2024-11-01 02:06:00|2034.9|2028.9|2035.3|2029.3|2035.3|2029.3|2034.9|2028.9|2
1730426770000|2024-11-01 02:06:10|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1730426780000|2024-11-01 02:06:20|2035.3|2029.3|2035.6|2029.6|2035.6|2029.6|2035.3|2029.3|3
1730426800000|2024-11-01 02:06:40|2035.5|2029.5|2035.5|2029.5|2035.8|2029.8|2035.5|2029.5|5
1730426810000|2024-11-01 02:06:50|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1730426820000|2024-11-01 02:07:00|2036|2030|2036|2030|2036|2030|2036|2030|1
1730426830000|2024-11-01 02:07:10|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1730426840000|2024-11-01 02:07:20|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1730426850000|2024-11-01 02:07:30|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1730426880000|2024-11-01 02:08:00|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1730426900000|2024-11-01 02:08:20|2035.3|2029.3|2035.1|2029.1|2035.3|2029.3|2035.1|2029.1|2
1730426910000|2024-11-01 02:08:30|2035|2029|2035.3|2029.3|2035.3|2029.3|2034.8|2028.8|5
1730426920000|2024-11-01 02:08:40|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1730426930000|2024-11-01 02:08:50|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1730426940000|2024-11-01 02:09:00|2035|2029|2035|2029|2035|2029|2035|2029|1
1730426990000|2024-11-01 02:09:50|2034.8|2028.8|2033.8|2027.8|2034.8|2028.8|2033.8|2027.8|3
1730427000000|2024-11-01 02:10:00|2034|2028|2035.3|2029.3|2035.3|2029.3|2034|2028|8
1730427030000|2024-11-01 02:10:30|2035|2029|2035|2029|2035|2029|2035|2029|1
1730427060000|2024-11-01 02:11:00|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1730427100000|2024-11-01 02:11:40|2035.5|2029.5|2036.3|2030.3|2036.3|2030.3|2035.5|2029.5|4
1730427130000|2024-11-01 02:12:10|2036|2030|2035.9|2029.9|2036|2030|2035.9|2029.9|2
1730427170000|2024-11-01 02:12:50|2035.8|2029.8|2035.5|2029.5|2035.8|2029.8|2035.5|2029.5|2
1730427180000|2024-11-01 02:13:00|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1730427190000|2024-11-01 02:13:10|2035|2029|2035.3|2029.3|2035.3|2029.3|2035|2029|2
1730427200000|2024-11-01 02:13:20|2035|2029|2035|2029|2035|2029|2034.9|2028.9|3
1730427210000|2024-11-01 02:13:30|2034.9|2028.9|2034.8|2028.8|2034.9|2028.9|2034.8|2028.8|2
1730427220000|2024-11-01 02:13:40|2034.9|2028.9|2034.8|2028.8|2035|2029|2034.8|2028.8|3
1730427260000|2024-11-01 02:14:20|2035|2029|2035|2029|2035|2029|2034.9|2028.9|3
1730427270000|2024-11-01 02:14:30|2035.3|2029.3|2035|2029|2035.3|2029.3|2035|2029|2
1730427280000|2024-11-01 02:14:40|2035.1|2029.1|2035.3|2029.3|2035.3|2029.3|2035.1|2029.1|2
1730427290000|2024-11-01 02:14:50|2035.1|2029.1|2034.8|2028.8|2035.1|2029.1|2034.8|2028.8|3
1730427320000|2024-11-01 02:15:20|2035|2029|2035|2029|2035|2029|2035|2029|1
1730427330000|2024-11-01 02:15:30|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1730427380000|2024-11-01 02:16:20|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1730427520000|2024-11-01 02:18:40|2035|2029|2034.8|2028.8|2035|2029|2034.8|2028.8|2
1730427540000|2024-11-01 02:19:00|2035|2029|2035.1|2029.1|2035.1|2029.1|2034.8|2028.8|4
1730427580000|2024-11-01 02:19:40|2035.3|2029.3|2036.5|2030.5|2036.5|2030.5|2035.3|2029.3|2
1730427590000|2024-11-01 02:19:50|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1730427600000|2024-11-01 02:20:00|2037|2031|2037|2031|2037|2031|2037|2031|1
1730427620000|2024-11-01 02:20:20|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1730427710000|2024-11-01 02:21:50|2037|2031|2036.9|2030.9|2037|2031|2036.9|2030.9|2
1730427750000|2024-11-01 02:22:30|2036.6|2030.6|2036.1|2030.1|2036.6|2030.6|2036.1|2030.1|2
1730427800000|2024-11-01 02:23:20|2036.4|2030.4|2036.3|2030.3|2036.4|2030.4|2036.3|2030.3|2
1730427840000|2024-11-01 02:24:00|2036.4|2030.4|2036.3|2030.3|2036.4|2030.4|2036.3|2030.3|2
1730427890000|2024-11-01 02:24:50|2036|2030|2035.5|2029.5|2036|2030|2035.5|2029.5|2
1730427900000|2024-11-01 02:25:00|2035.6|2029.6|2035.8|2029.8|2035.8|2029.8|2035.6|2029.6|2
1730427920000|2024-11-01 02:25:20|2035.5|2029.5|2035.6|2029.6|2035.6|2029.6|2035.5|2029.5|2
1730427970000|2024-11-01 02:26:10|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1730428010000|2024-11-01 02:26:50|2035.5|2029.5|2035.4|2029.4|2035.5|2029.5|2035.4|2029.4|2
1730428020000|2024-11-01 02:27:00|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1730428050000|2024-11-01 02:27:30|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1730428130000|2024-11-01 02:28:50|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1730428150000|2024-11-01 02:29:10|2035.8|2029.8|2036|2030|2036|2030|2035.8|2029.8|2
1730428190000|2024-11-01 02:29:50|2036.1|2030.1|2036|2030|2036.1|2030.1|2036|2030|2
1730428200000|2024-11-01 02:30:00|2036.3|2030.3|2036.8|2030.8|2036.9|2030.9|2036.3|2030.3|5
1730428250000|2024-11-01 02:30:50|2036.5|2030.5|2036.5|2030.5|2036.6|2030.6|2036.4|2030.4|4
1730428260000|2024-11-01 02:31:00|2036.6|2030.6|2036.8|2030.8|2036.8|2030.8|2036.5|2030.5|3
1730428270000|2024-11-01 02:31:10|2036.5|2030.5|2036.1|2030.1|2036.5|2030.5|2036.1|2030.1|3
1730428290000|2024-11-01 02:31:30|2036.3|2030.3|2036.4|2030.4|2036.4|2030.4|2036.3|2030.3|2
1730428410000|2024-11-01 02:33:30|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1730428420000|2024-11-01 02:33:40|2036.5|2030.5|2036.4|2030.4|2036.5|2030.5|2036.4|2030.4|2
1730428440000|2024-11-01 02:34:00|2036.3|2030.3|2036|2030|2036.3|2030.3|2036|2030|2
1730428450000|2024-11-01 02:34:10|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1730428460000|2024-11-01 02:34:20|2036|2030|2036.3|2030.3|2036.3|2030.3|2036|2030|2
1730428490000|2024-11-01 02:34:50|2036|2030|2036|2030|2036|2030|2036|2030|1
1730428550000|2024-11-01 02:35:50|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.6|2029.6|3
1730428560000|2024-11-01 02:36:00|2035.9|2029.9|2036.3|2030.3|2036.3|2030.3|2035.9|2029.9|2
1730428570000|2024-11-01 02:36:10|2036.1|2030.1|2036.3|2030.3|2036.3|2030.3|2036|2030|3
1730428580000|2024-11-01 02:36:20|2036|2030|2036|2030|2036|2030|2036|2030|1
1730428590000|2024-11-01 02:36:30|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036|2030|3
1730428600000|2024-11-01 02:36:40|2036|2030|2036|2030|2036|2030|2036|2030|1
1730428610000|2024-11-01 02:36:50|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1730428630000|2024-11-01 02:37:10|2036|2030|2035.9|2029.9|2036|2030|2035.9|2029.9|2
1730428710000|2024-11-01 02:38:30|2035.8|2029.8|2035.6|2029.6|2035.8|2029.8|2035.6|2029.6|2
1730428730000|2024-11-01 02:38:50|2035.5|2029.5|2035.6|2029.6|2035.6|2029.6|2035.5|2029.5|2
1730428740000|2024-11-01 02:39:00|2035.5|2029.5|2035.4|2029.4|2035.5|2029.5|2035.4|2029.4|2
1730428760000|2024-11-01 02:39:20|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1730428780000|2024-11-01 02:39:40|2034.9|2028.9|2034.4|2028.4|2034.9|2028.9|2034.4|2028.4|2
1730428790000|2024-11-01 02:39:50|2034.3|2028.3|2034|2028|2034.3|2028.3|2034|2028|2
1730428800000|2024-11-01 02:40:00|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1730428850000|2024-11-01 02:40:50|2034.5|2028.5|2034.8|2028.8|2034.8|2028.8|2034.5|2028.5|2
1730428860000|2024-11-01 02:41:00|2035|2029|2035.1|2029.1|2035.1|2029.1|2035|2029|2
1730428870000|2024-11-01 02:41:10|2035.6|2029.6|2036.5|2030.5|2036.5|2030.5|2035.6|2029.6|4
1730428900000|2024-11-01 02:41:40|2036.8|2030.8|2037.1|2031.1|2037.1|2031.1|2036.8|2030.8|2
1730428920000|2024-11-01 02:42:00|2037|2031|2037|2031|2037|2031|2037|2031|1
1730428930000|2024-11-01 02:42:10|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1730428970000|2024-11-01 02:42:50|2037|2031|2037|2031|2037|2031|2037|2031|1
1730428980000|2024-11-01 02:43:00|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1730429010000|2024-11-01 02:43:30|2037.4|2031.4|2037.5|2031.5|2037.5|2031.5|2037.4|2031.4|2
1730429020000|2024-11-01 02:43:40|2037.6|2031.6|2038.6|2032.6|2038.9|2032.9|2037.6|2031.6|3
1730429030000|2024-11-01 02:43:50|2038.9|2032.9|2038.6|2032.6|2038.9|2032.9|2038.6|2032.6|2
1730429080000|2024-11-01 02:44:40|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1730429090000|2024-11-01 02:44:50|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038|2032|3
1730429100000|2024-11-01 02:45:00|2038.4|2032.4|2038.5|2032.5|2038.8|2032.8|2038.4|2032.4|7
1730429130000|2024-11-01 02:45:30|2038.3|2032.3|2038.4|2032.4|2038.4|2032.4|2038.3|2032.3|2
1730429140000|2024-11-01 02:45:40|2038.6|2032.6|2038.9|2032.9|2038.9|2032.9|2038.6|2032.6|2
1730429150000|2024-11-01 02:45:50|2038.6|2032.6|2038.5|2032.5|2038.9|2032.9|2038.3|2032.3|7
1730429160000|2024-11-01 02:46:00|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038|2032|3
1730429170000|2024-11-01 02:46:10|2038|2032|2038|2032|2038|2032|2038|2032|1
1730429180000|2024-11-01 02:46:20|2038.3|2032.3|2038|2032|2038.3|2032.3|2038|2032|2
1730429200000|2024-11-01 02:46:40|2038.3|2032.3|2038.4|2032.4|2038.4|2032.4|2038.3|2032.3|2
1730429220000|2024-11-01 02:47:00|2038.3|2032.3|2038|2032|2038.3|2032.3|2038|2032|2
1730429230000|2024-11-01 02:47:10|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1730429280000|2024-11-01 02:48:00|2038.8|2032.8|2038.9|2032.9|2038.9|2032.9|2038.8|2032.8|2
1730429290000|2024-11-01 02:48:10|2038.8|2032.8|2038.6|2032.6|2038.8|2032.8|2038.3|2032.3|4
1730429300000|2024-11-01 02:48:20|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1730429320000|2024-11-01 02:48:40|2038.8|2032.8|2038.9|2032.9|2038.9|2032.9|2038.8|2032.8|2
1730429340000|2024-11-01 02:49:00|2038.8|2032.8|2038.6|2032.6|2038.8|2032.8|2038.6|2032.6|4
1730429350000|2024-11-01 02:49:10|2038.8|2032.8|2038.9|2032.9|2038.9|2032.9|2038.5|2032.5|6
1730429360000|2024-11-01 02:49:20|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1730429370000|2024-11-01 02:49:30|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1730429380000|2024-11-01 02:49:40|2038.6|2032.6|2038.8|2032.8|2038.8|2032.8|2038.5|2032.5|4
1730429390000|2024-11-01 02:49:50|2039|2033|2038.8|2032.8|2039.1|2033.1|2038.5|2032.5|7
1730429400000|2024-11-01 02:50:00|2038.9|2032.9|2039|2033|2039.1|2033.1|2038.9|2032.9|3
1730429420000|2024-11-01 02:50:20|2039.4|2033.4|2039|2033|2039.4|2033.4|2039|2033|3
1730429460000|2024-11-01 02:51:00|2038.3|2032.3|2038.4|2032.4|2038.4|2032.4|2038.3|2032.3|2
1730429470000|2024-11-01 02:51:10|2038.3|2032.3|2038|2032|2038.3|2032.3|2038|2032|2
1730429500000|2024-11-01 02:51:40|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038|2032|3
1730429510000|2024-11-01 02:51:50|2038.4|2032.4|2038.8|2032.8|2038.8|2032.8|2038.4|2032.4|5
1730429520000|2024-11-01 02:52:00|2038.9|2032.9|2038.8|2032.8|2039.1|2033.1|2038.5|2032.5|5
1730429530000|2024-11-01 02:52:10|2038.5|2032.5|2038.5|2032.5|2038.8|2032.8|2038.5|2032.5|3
1730429540000|2024-11-01 02:52:20|2038.4|2032.4|2038|2032|2038.4|2032.4|2038|2032|2
1730429550000|2024-11-01 02:52:30|2038.3|2032.3|2038.1|2032.1|2038.3|2032.3|2038|2032|3
1730429560000|2024-11-01 02:52:40|2038|2032|2038.1|2032.1|2038.1|2032.1|2038|2032|2
1730429570000|2024-11-01 02:52:50|2038.3|2032.3|2038.5|2032.5|2038.5|2032.5|2038.3|2032.3|3
1730429580000|2024-11-01 02:53:00|2038.8|2032.8|2039.1|2033.1|2039.1|2033.1|2038.8|2032.8|3
1730429590000|2024-11-01 02:53:10|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1730429600000|2024-11-01 02:53:20|2038.6|2032.6|2038.5|2032.5|2038.6|2032.6|2038.5|2032.5|2
1730429640000|2024-11-01 02:54:00|2038.3|2032.3|2038.4|2032.4|2038.4|2032.4|2038|2032|4
1730429660000|2024-11-01 02:54:20|2038.5|2032.5|2038.9|2032.9|2038.9|2032.9|2038.5|2032.5|2
1730429670000|2024-11-01 02:54:30|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1730429690000|2024-11-01 02:54:50|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.5|2032.5|5
1730429700000|2024-11-01 02:55:00|2039|2033|2039.1|2033.1|2039.4|2033.4|2039|2033|5
1730429710000|2024-11-01 02:55:10|2039.3|2033.3|2039|2033|2039.3|2033.3|2039|2033|4
1730429720000|2024-11-01 02:55:20|2039.3|2033.3|2039.4|2033.4|2039.4|2033.4|2039.3|2033.3|2
1730429740000|2024-11-01 02:55:40|2039.5|2033.5|2039.9|2033.9|2039.9|2033.9|2039.5|2033.5|3
1730429750000|2024-11-01 02:55:50|2039.8|2033.8|2040|2034|2040|2034|2039.8|2033.8|2
1730429760000|2024-11-01 02:56:00|2040.1|2034.1|2040.8|2034.8|2040.8|2034.8|2040.1|2034.1|3
1730429790000|2024-11-01 02:56:30|2040.6|2034.6|2040.8|2034.8|2040.8|2034.8|2040.6|2034.6|2
1730429810000|2024-11-01 02:56:50|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1730429830000|2024-11-01 02:57:10|2040.8|2034.8|2040.9|2034.9|2040.9|2034.9|2040.8|2034.8|2
1730429840000|2024-11-01 02:57:20|2041.1|2035.1|2041.5|2035.5|2041.5|2035.5|2041.1|2035.1|3
1730429860000|2024-11-01 02:57:40|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1730429870000|2024-11-01 02:57:50|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1730429880000|2024-11-01 02:58:00|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.6|2035.6|3
1730429900000|2024-11-01 02:58:20|2041.6|2035.6|2041.5|2035.5|2041.6|2035.6|2041.5|2035.5|2
1730429910000|2024-11-01 02:58:30|2041.3|2035.3|2041.5|2035.5|2041.5|2035.5|2041.3|2035.3|2
1730429930000|2024-11-01 02:58:50|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1730429940000|2024-11-01 02:59:00|2041.5|2035.5|2041.8|2035.8|2041.8|2035.8|2041.5|2035.5|2
1730429970000|2024-11-01 02:59:30|2042|2036|2041.9|2035.9|2042.3|2036.3|2041.8|2035.8|6
1730429990000|2024-11-01 02:59:50|2041.8|2035.8|2041.5|2035.5|2041.8|2035.8|2041.5|2035.5|2
1730430000000|2024-11-01 03:00:00|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.5|2035.5|3
1730430010000|2024-11-01 03:00:10|2041.8|2035.8|2042|2036|2042|2036|2041.8|2035.8|2
1730430020000|2024-11-01 03:00:20|2042.3|2036.3|2042|2036|2042.3|2036.3|2042|2036|2
1730430030000|2024-11-01 03:00:30|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1730430060000|2024-11-01 03:01:00|2041.8|2035.8|2041|2035|2041.8|2035.8|2041|2035|4
1730430100000|2024-11-01 03:01:40|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1730430110000|2024-11-01 03:01:50|2041.3|2035.3|2041.6|2035.6|2041.6|2035.6|2041.3|2035.3|3
1730430130000|2024-11-01 03:02:10|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1730430150000|2024-11-01 03:02:30|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1730430160000|2024-11-01 03:02:40|2041.5|2035.5|2041.8|2035.8|2041.8|2035.8|2041.5|2035.5|2
1730430180000|2024-11-01 03:03:00|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1730430190000|2024-11-01 03:03:10|2041.4|2035.4|2041.3|2035.3|2041.4|2035.4|2041.3|2035.3|2
1730430200000|2024-11-01 03:03:20|2041.4|2035.4|2041.8|2035.8|2041.8|2035.8|2041.4|2035.4|3
1730430240000|2024-11-01 03:04:00|2041.5|2035.5|2041.8|2035.8|2041.8|2035.8|2041.5|2035.5|4
1730430260000|2024-11-01 03:04:20|2042|2036|2042.3|2036.3|2042.3|2036.3|2042|2036|2
1730430270000|2024-11-01 03:04:30|2042|2036|2042|2036|2042|2036|2042|2036|1
1730430290000|2024-11-01 03:04:50|2041.8|2035.8|2041.1|2035.1|2041.8|2035.8|2041.1|2035.1|4
1730430310000|2024-11-01 03:05:10|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1730430340000|2024-11-01 03:05:40|2041.5|2035.5|2041.8|2035.8|2041.8|2035.8|2041.5|2035.5|2
1730430380000|2024-11-01 03:06:20|2042|2036|2042.1|2036.1|2042.1|2036.1|2042|2036|2
1730430390000|2024-11-01 03:06:30|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1730430420000|2024-11-01 03:07:00|2042.4|2036.4|2042.5|2036.5|2042.5|2036.5|2042.4|2036.4|2
1730430460000|2024-11-01 03:07:40|2042.8|2036.8|2042.9|2036.9|2043.3|2037.3|2042.8|2036.8|4
1730430480000|2024-11-01 03:08:00|2043|2037|2042.9|2036.9|2043|2037|2042.9|2036.9|2
1730430490000|2024-11-01 03:08:10|2043|2037|2042.9|2036.9|2043|2037|2042.9|2036.9|2
1730430500000|2024-11-01 03:08:20|2043|2037|2043|2037|2043.1|2037.1|2043|2037|3
1730430520000|2024-11-01 03:08:40|2043.1|2037.1|2043|2037|2043.1|2037.1|2043|2037|2
1730430530000|2024-11-01 03:08:50|2042.9|2036.9|2043|2037|2043|2037|2042.9|2036.9|2
1730430540000|2024-11-01 03:09:00|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1730430560000|2024-11-01 03:09:20|2043|2037|2043.1|2037.1|2043.1|2037.1|2043|2037|2
1730430590000|2024-11-01 03:09:50|2043|2037|2042.1|2036.1|2043|2037|2042.1|2036.1|3
1730430600000|2024-11-01 03:10:00|2042.3|2036.3|2042.3|2036.3|2042.6|2036.6|2042.3|2036.3|4
1730430610000|2024-11-01 03:10:10|2042.5|2036.5|2042.3|2036.3|2042.6|2036.6|2042.3|2036.3|4
1730430620000|2024-11-01 03:10:20|2042.1|2036.1|2042|2036|2042.1|2036.1|2042|2036|2
1730430650000|2024-11-01 03:10:50|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1730430660000|2024-11-01 03:11:00|2042|2036|2042|2036|2042|2036|2042|2036|1
1730430680000|2024-11-01 03:11:20|2042.1|2036.1|2041.8|2035.8|2042.3|2036.3|2041.8|2035.8|4
1730430690000|2024-11-01 03:11:30|2042|2036|2042.1|2036.1|2042.1|2036.1|2042|2036|2
1730430700000|2024-11-01 03:11:40|2042.3|2036.3|2042|2036|2042.3|2036.3|2042|2036|3
1730430750000|2024-11-01 03:12:30|2042.1|2036.1|2042.6|2036.6|2042.6|2036.6|2042.1|2036.1|4
1730430800000|2024-11-01 03:13:20|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1730430810000|2024-11-01 03:13:30|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1730430820000|2024-11-01 03:13:40|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1730430830000|2024-11-01 03:13:50|2042.5|2036.5|2042.3|2036.3|2042.5|2036.5|2042|2036|3
1730430840000|2024-11-01 03:14:00|2042|2036|2042|2036|2042|2036|2042|2036|1
1730430860000|2024-11-01 03:14:20|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1730430890000|2024-11-01 03:14:50|2042|2036|2041.8|2035.8|2042|2036|2041.8|2035.8|2
1730430900000|2024-11-01 03:15:00|2042|2036|2042.6|2036.6|2042.6|2036.6|2041.9|2035.9|5
1730430920000|2024-11-01 03:15:20|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1730430970000|2024-11-01 03:16:10|2042.8|2036.8|2042.5|2036.5|2042.8|2036.8|2042.5|2036.5|2
1730430980000|2024-11-01 03:16:20|2042.4|2036.4|2041.5|2035.5|2042.4|2036.4|2041.5|2035.5|5
1730431000000|2024-11-01 03:16:40|2041.4|2035.4|2041.3|2035.3|2041.4|2035.4|2041|2035|4
1730431040000|2024-11-01 03:17:20|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1730431050000|2024-11-01 03:17:30|2041.3|2035.3|2041.8|2035.8|2041.8|2035.8|2041.3|2035.3|3
1730431080000|2024-11-01 03:18:00|2042|2036|2042.3|2036.3|2042.5|2036.5|2042|2036|4
1730431100000|2024-11-01 03:18:20|2042.5|2036.5|2042.5|2036.5|2042.6|2036.6|2042.5|2036.5|3
1730431120000|2024-11-01 03:18:40|2042.4|2036.4|2042.6|2036.6|2042.6|2036.6|2042.3|2036.3|4
1730431140000|2024-11-01 03:19:00|2042.8|2036.8|2043.3|2037.3|2043.3|2037.3|2042.8|2036.8|3
1730431190000|2024-11-01 03:19:50|2043.4|2037.4|2044.3|2038.3|2044.3|2038.3|2043.4|2037.4|6
1730431200000|2024-11-01 03:20:00|2044|2038|2043.9|2037.9|2044|2038|2043.9|2037.9|2
1730431210000|2024-11-01 03:20:10|2044|2038|2044.3|2038.3|2044.3|2038.3|2044|2038|2
1730431220000|2024-11-01 03:20:20|2044|2038|2044|2038|2044|2038|2044|2038|1
1730431270000|2024-11-01 03:21:10|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044|2038|3
1730431420000|2024-11-01 03:23:40|2044.5|2038.5|2044.6|2038.6|2044.6|2038.6|2044.5|2038.5|2
1730431480000|2024-11-01 03:24:40|2044.5|2038.5|2044.3|2038.3|2044.5|2038.5|2044.3|2038.3|4
1730431490000|2024-11-01 03:24:50|2044.1|2038.1|2044|2038|2044.1|2038.1|2044|2038|2
1730431500000|2024-11-01 03:25:00|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1730431510000|2024-11-01 03:25:10|2044.3|2038.3|2045|2039|2045|2039|2044.3|2038.3|5
1730431550000|2024-11-01 03:25:50|2044.8|2038.8|2044.5|2038.5|2044.8|2038.8|2044.5|2038.5|2
1730431560000|2024-11-01 03:26:00|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1730431580000|2024-11-01 03:26:20|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1730431590000|2024-11-01 03:26:30|2044.3|2038.3|2044.5|2038.5|2044.5|2038.5|2044.3|2038.3|2
1730431600000|2024-11-01 03:26:40|2044.3|2038.3|2044.5|2038.5|2044.5|2038.5|2044.3|2038.3|2
1730431620000|2024-11-01 03:27:00|2044.3|2038.3|2044|2038|2044.3|2038.3|2044|2038|2
1730431640000|2024-11-01 03:27:20|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1730431670000|2024-11-01 03:27:50|2044.5|2038.5|2044.3|2038.3|2044.5|2038.5|2044.3|2038.3|2
1730431680000|2024-11-01 03:28:00|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1730431700000|2024-11-01 03:28:20|2044|2038|2044|2038|2044|2038|2044|2038|1
1730431710000|2024-11-01 03:28:30|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1730431720000|2024-11-01 03:28:40|2044|2038|2043.5|2037.5|2044|2038|2043.5|2037.5|3
1730431740000|2024-11-01 03:29:00|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1730431750000|2024-11-01 03:29:10|2044|2038|2044|2038|2044|2038|2044|2038|1
1730431770000|2024-11-01 03:29:30|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1730431780000|2024-11-01 03:29:40|2044|2038|2044|2038|2044|2038|2044|2038|1
1730431790000|2024-11-01 03:29:50|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044|2038|3
1730431800000|2024-11-01 03:30:00|2044|2038|2044|2038|2044|2038|2044|2038|1
1730431870000|2024-11-01 03:31:10|2043.8|2037.8|2044|2038|2044|2038|2043.8|2037.8|2
1730431940000|2024-11-01 03:32:20|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1730431970000|2024-11-01 03:32:50|2044|2038|2044|2038|2044|2038|2044|2038|1
1730432040000|2024-11-01 03:34:00|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1730432080000|2024-11-01 03:34:40|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1730432090000|2024-11-01 03:34:50|2044.5|2038.5|2044.4|2038.4|2044.5|2038.5|2044.4|2038.4|2
1730432210000|2024-11-01 03:36:50|2044.3|2038.3|2043.9|2037.9|2044.3|2038.3|2043.9|2037.9|3
1730432240000|2024-11-01 03:37:20|2044|2038|2044|2038|2044|2038|2044|2038|1
1730432300000|2024-11-01 03:38:20|2044.3|2038.3|2044.4|2038.4|2044.4|2038.4|2044.3|2038.3|2
1730432330000|2024-11-01 03:38:50|2044.3|2038.3|2044|2038|2044.3|2038.3|2044|2038|2
1730432370000|2024-11-01 03:39:30|2044.3|2038.3|2044.4|2038.4|2044.4|2038.4|2044.3|2038.3|2
1730432390000|2024-11-01 03:39:50|2044.3|2038.3|2044|2038|2044.3|2038.3|2044|2038|2
1730432410000|2024-11-01 03:40:10|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1730432470000|2024-11-01 03:41:10|2043.8|2037.8|2043.9|2037.9|2043.9|2037.9|2043.3|2037.3|4
1730432510000|2024-11-01 03:41:50|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1730432520000|2024-11-01 03:42:00|2044|2038|2044|2038|2044|2038|2044|2038|1
1730432530000|2024-11-01 03:42:10|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1730432570000|2024-11-01 03:42:50|2044.5|2038.5|2044.3|2038.3|2044.5|2038.5|2044.3|2038.3|2
1730432590000|2024-11-01 03:43:10|2044|2038|2044|2038|2044|2038|2044|2038|1
1730432610000|2024-11-01 03:43:30|2044.3|2038.3|2044.4|2038.4|2044.5|2038.5|2044.3|2038.3|3
1730432680000|2024-11-01 03:44:40|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1730432690000|2024-11-01 03:44:50|2044.4|2038.4|2044|2038|2044.4|2038.4|2044|2038|2
1730432700000|2024-11-01 03:45:00|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1730432730000|2024-11-01 03:45:30|2044|2038|2044|2038|2044|2038|2044|2038|1
1730432810000|2024-11-01 03:46:50|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1730432900000|2024-11-01 03:48:20|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1730432910000|2024-11-01 03:48:30|2044|2038|2044|2038|2044|2038|2044|2038|1
1730432980000|2024-11-01 03:49:40|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1730432990000|2024-11-01 03:49:50|2044|2038|2043.8|2037.8|2044|2038|2043.8|2037.8|2
1730433020000|2024-11-01 03:50:20|2044|2038|2044|2038|2044|2038|2044|2038|1
1730433130000|2024-11-01 03:52:10|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1730433200000|2024-11-01 03:53:20|2044|2038|2044.3|2038.3|2044.3|2038.3|2044|2038|2
1730433270000|2024-11-01 03:54:30|2044.4|2038.4|2044.5|2038.5|2044.5|2038.5|2044.4|2038.4|2
1730433290000|2024-11-01 03:54:50|2044.4|2038.4|2043.8|2037.8|2044.4|2038.4|2043.8|2037.8|2
1730433320000|2024-11-01 03:55:20|2044|2038|2044|2038|2044|2038|2044|2038|1
1730433500000|2024-11-01 03:58:20|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1730433510000|2024-11-01 03:58:30|2044|2038|2044|2038|2044|2038|2044|2038|1
1730433590000|2024-11-01 03:59:50|2043.9|2037.9|2043.5|2037.5|2043.9|2037.9|2043.5|2037.5|2
1730433720000|2024-11-01 04:02:00|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1730433790000|2024-11-01 04:03:10|2044|2038|2044|2038|2044|2038|2044|2038|1
1730433800000|2024-11-01 04:03:20|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1730433870000|2024-11-01 04:04:30|2044|2038|2044|2038|2044|2038|2044|2038|1
1730433890000|2024-11-01 04:04:50|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1730433940000|2024-11-01 04:05:40|2044|2038|2044.3|2038.3|2044.3|2038.3|2044|2038|2
1730433970000|2024-11-01 04:06:10|2044|2038|2043.8|2037.8|2044|2038|2043.8|2037.8|2
1730434010000|2024-11-01 04:06:50|2044|2038|2044.3|2038.3|2044.3|2038.3|2044|2038|2
1730434020000|2024-11-01 04:07:00|2044|2038|2044|2038|2044|2038|2044|2038|1
1730434080000|2024-11-01 04:08:00|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1730434090000|2024-11-01 04:08:10|2044.1|2038.1|2044.3|2038.3|2044.3|2038.3|2044.1|2038.1|2
1730434140000|2024-11-01 04:09:00|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1730434180000|2024-11-01 04:09:40|2044|2038|2044|2038|2044|2038|2044|2038|1
1730434200000|2024-11-01 04:10:00|2044.1|2038.1|2044.3|2038.3|2044.3|2038.3|2044.1|2038.1|2
1730434210000|2024-11-01 04:10:10|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1730434240000|2024-11-01 04:10:40|2044|2038|2044.3|2038.3|2044.3|2038.3|2044|2038|2
1730434260000|2024-11-01 04:11:00|2044|2038|2044|2038|2044|2038|2043.8|2037.8|3
1730434270000|2024-11-01 04:11:10|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1730434310000|2024-11-01 04:11:50|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1730434370000|2024-11-01 04:12:50|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1730434400000|2024-11-01 04:13:20|2043.1|2037.1|2043.3|2037.3|2043.3|2037.3|2043|2037|4
1730434460000|2024-11-01 04:14:20|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1730434530000|2024-11-01 04:15:30|2043.3|2037.3|2043.6|2037.6|2043.6|2037.6|2043.3|2037.3|2
1730434540000|2024-11-01 04:15:40|2043.5|2037.5|2043.3|2037.3|2043.5|2037.5|2043.3|2037.3|2
1730434610000|2024-11-01 04:16:50|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1730434680000|2024-11-01 04:18:00|2043.3|2037.3|2043.5|2037.5|2043.5|2037.5|2043.3|2037.3|2
1730434690000|2024-11-01 04:18:10|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1730434750000|2024-11-01 04:19:10|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1730434760000|2024-11-01 04:19:20|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1730434830000|2024-11-01 04:20:30|2043.6|2037.6|2044.3|2038.3|2044.3|2038.3|2043.6|2037.6|2
1730434880000|2024-11-01 04:21:20|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1730434890000|2024-11-01 04:21:30|2044|2038|2044|2038|2044|2038|2044|2038|1
1730435120000|2024-11-01 04:25:20|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1730435200000|2024-11-01 04:26:40|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1730435310000|2024-11-01 04:28:30|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1730435420000|2024-11-01 04:30:20|2044|2038|2043.8|2037.8|2044|2038|2043.8|2037.8|2
1730435470000|2024-11-01 04:31:10|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1730435750000|2024-11-01 04:35:50|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1730436000000|2024-11-01 04:40:00|2044|2038|2044|2038|2044|2038|2044|2038|1
1730436480000|2024-11-01 04:48:00|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1730437090000|2024-11-01 04:58:10|2044|2038|2044.3|2038.3|2044.3|2038.3|2044|2038|2
1730437200000|2024-11-01 05:00:00|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1730437250000|2024-11-01 05:00:50|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1730437360000|2024-11-01 05:02:40|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1730437400000|2024-11-01 05:03:20|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1730437430000|2024-11-01 05:03:50|2044|2038|2044|2038|2044|2038|2044|2038|1
1730437650000|2024-11-01 05:07:30|2043.8|2037.8|2043.6|2037.6|2043.8|2037.8|2043.6|2037.6|2
1730437710000|2024-11-01 05:08:30|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1730437930000|2024-11-01 05:12:10|2043.5|2037.5|2042.3|2036.3|2043.5|2037.5|2042.3|2036.3|3
1730437950000|2024-11-01 05:12:30|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1730438010000|2024-11-01 05:13:30|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1730438170000|2024-11-01 05:16:10|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1730438180000|2024-11-01 05:16:20|2042.3|2036.3|2041.8|2035.8|2042.4|2036.4|2041.8|2035.8|3
1730438190000|2024-11-01 05:16:30|2042|2036|2042|2036|2042|2036|2042|2036|1
1730438200000|2024-11-01 05:16:40|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1730438210000|2024-11-01 05:16:50|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1730438230000|2024-11-01 05:17:10|2042|2036|2042|2036|2042|2036|2042|2036|1
1730438320000|2024-11-01 05:18:40|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1730438370000|2024-11-01 05:19:30|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1730438680000|2024-11-01 05:24:40|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1730438690000|2024-11-01 05:24:50|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1730438740000|2024-11-01 05:25:40|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1730438830000|2024-11-01 05:27:10|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1730438900000|2024-11-01 05:28:20|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1730439000000|2024-11-01 05:30:00|2041.1|2035.1|2041|2035|2041.1|2035.1|2040|2034|6
1730439040000|2024-11-01 05:30:40|2041.3|2035.3|2041.8|2035.8|2041.8|2035.8|2041.3|2035.3|2
1730439060000|2024-11-01 05:31:00|2041.6|2035.6|2041.8|2035.8|2041.8|2035.8|2041.6|2035.6|2
1730439100000|2024-11-01 05:31:40|2041.6|2035.6|2041.5|2035.5|2041.6|2035.6|2041.5|2035.5|2
1730439110000|2024-11-01 05:31:50|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1730439120000|2024-11-01 05:32:00|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1730439140000|2024-11-01 05:32:20|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1730439160000|2024-11-01 05:32:40|2041|2035|2040.6|2034.6|2041|2035|2040.6|2034.6|2
1730439180000|2024-11-01 05:33:00|2040.9|2034.9|2040.8|2034.8|2041|2035|2040.8|2034.8|3
1730439190000|2024-11-01 05:33:10|2040.5|2034.5|2040.4|2034.4|2040.5|2034.5|2040.4|2034.4|2
1730439230000|2024-11-01 05:33:50|2040.6|2034.6|2040.6|2034.6|2040.8|2034.8|2040.6|2034.6|3
1730439260000|2024-11-01 05:34:20|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1730439290000|2024-11-01 05:34:50|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1730439410000|2024-11-01 05:36:50|2040.3|2034.3|2040.5|2034.5|2040.5|2034.5|2040.3|2034.3|2
1730439570000|2024-11-01 05:39:30|2040.3|2034.3|2040|2034|2040.3|2034.3|2040|2034|2
1730439580000|2024-11-01 05:39:40|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.6|2033.6|3
1730439600000|2024-11-01 05:40:00|2040|2034|2040|2034|2040|2034|2040|2034|1
1730439630000|2024-11-01 05:40:30|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1730439660000|2024-11-01 05:41:00|2039.6|2033.6|2039.5|2033.5|2039.6|2033.6|2039.5|2033.5|2
1730439670000|2024-11-01 05:41:10|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1730439820000|2024-11-01 05:43:40|2039.6|2033.6|2039.5|2033.5|2039.6|2033.6|2039.5|2033.5|2
1730439850000|2024-11-01 05:44:10|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1730439870000|2024-11-01 05:44:30|2039.1|2033.1|2039|2033|2039.1|2033.1|2039|2033|2
1730439910000|2024-11-01 05:45:10|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1730440010000|2024-11-01 05:46:50|2039.1|2033.1|2038.9|2032.9|2039.1|2033.1|2038.9|2032.9|2
1730440020000|2024-11-01 05:47:00|2039|2033|2039.3|2033.3|2039.3|2033.3|2039|2033|2
1730440030000|2024-11-01 05:47:10|2039|2033|2039|2033|2039|2033|2039|2033|1
1730440070000|2024-11-01 05:47:50|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1730440080000|2024-11-01 05:48:00|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1730440090000|2024-11-01 05:48:10|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1730440140000|2024-11-01 05:49:00|2039|2033|2038.9|2032.9|2039|2033|2038.9|2032.9|2
1730440170000|2024-11-01 05:49:30|2039|2033|2039|2033|2039|2033|2039|2033|1
1730440180000|2024-11-01 05:49:40|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1730440200000|2024-11-01 05:50:00|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1730440270000|2024-11-01 05:51:10|2040|2034|2040.1|2034.1|2040.1|2034.1|2040|2034|2
1730440300000|2024-11-01 05:51:40|2040.3|2034.3|2041|2035|2041|2035|2040.3|2034.3|3
1730440390000|2024-11-01 05:53:10|2040.8|2034.8|2040.4|2034.4|2040.8|2034.8|2040.4|2034.4|2
1730440470000|2024-11-01 05:54:30|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1730440480000|2024-11-01 05:54:40|2040.8|2034.8|2040.9|2034.9|2040.9|2034.9|2040.8|2034.8|2
1730440490000|2024-11-01 05:54:50|2041|2035|2041|2035|2041|2035|2041|2035|1
1730440510000|2024-11-01 05:55:10|2041.6|2035.6|2041.8|2035.8|2041.8|2035.8|2041.6|2035.6|2
1730440560000|2024-11-01 05:56:00|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1730440760000|2024-11-01 05:59:20|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1730440800000|2024-11-01 06:00:00|2042|2036|2042.6|2036.6|2042.6|2036.6|2041.8|2035.8|5
1730440820000|2024-11-01 06:00:20|2042.9|2036.9|2042.9|2036.9|2043|2037|2042.9|2036.9|3
1730440830000|2024-11-01 06:00:30|2043|2037|2043|2037|2043|2037|2043|2037|1
1730440860000|2024-11-01 06:01:00|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1730440920000|2024-11-01 06:02:00|2043|2037|2043|2037|2043|2037|2043|2037|1
1730440930000|2024-11-01 06:02:10|2043.3|2037.3|2043|2037|2043.3|2037.3|2043|2037|2
1730441030000|2024-11-01 06:03:50|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1730441110000|2024-11-01 06:05:10|2042.8|2036.8|2042.9|2036.9|2042.9|2036.9|2042.6|2036.6|4
1730441120000|2024-11-01 06:05:20|2042.8|2036.8|2042.9|2036.9|2043.3|2037.3|2042.8|2036.8|4
1730441150000|2024-11-01 06:05:50|2043.4|2037.4|2042.9|2036.9|2043.4|2037.4|2042.9|2036.9|2
1730441200000|2024-11-01 06:06:40|2042.6|2036.6|2042.5|2036.5|2042.6|2036.6|2042.5|2036.5|2
1730441240000|2024-11-01 06:07:20|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1730441250000|2024-11-01 06:07:30|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1730441260000|2024-11-01 06:07:40|2042.8|2036.8|2042.6|2036.6|2042.8|2036.8|2042.5|2036.5|3
1730441270000|2024-11-01 06:07:50|2042.9|2036.9|2042.8|2036.8|2042.9|2036.9|2042.8|2036.8|2
1730441280000|2024-11-01 06:08:00|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1730441340000|2024-11-01 06:09:00|2043.4|2037.4|2042.9|2036.9|2043.4|2037.4|2042.9|2036.9|2
1730441360000|2024-11-01 06:09:20|2043.4|2037.4|2043|2037|2043.4|2037.4|2043|2037|2
1730441370000|2024-11-01 06:09:30|2043.4|2037.4|2043.6|2037.6|2043.6|2037.6|2043.4|2037.4|2
1730441380000|2024-11-01 06:09:40|2043.9|2037.9|2044|2038|2044|2038|2043.9|2037.9|2
1730441390000|2024-11-01 06:09:50|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1730441420000|2024-11-01 06:10:20|2043.9|2037.9|2044.1|2038.1|2044.1|2038.1|2043.9|2037.9|2
1730441430000|2024-11-01 06:10:30|2044|2038|2043.5|2037.5|2044|2038|2043.3|2037.3|5
1730441440000|2024-11-01 06:10:40|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1730441450000|2024-11-01 06:10:50|2043.8|2037.8|2044|2038|2044|2038|2043.8|2037.8|2
1730441470000|2024-11-01 06:11:10|2043.8|2037.8|2043.5|2037.5|2043.8|2037.8|2043.4|2037.4|7
1730441480000|2024-11-01 06:11:20|2043.3|2037.3|2042.4|2036.4|2043.3|2037.3|2042.4|2036.4|4
1730441500000|2024-11-01 06:11:40|2042.5|2036.5|2042.8|2036.8|2042.8|2036.8|2042.5|2036.5|2
1730441510000|2024-11-01 06:11:50|2043|2037|2043.3|2037.3|2043.3|2037.3|2043|2037|2
1730441550000|2024-11-01 06:12:30|2043.4|2037.4|2043.8|2037.8|2043.8|2037.8|2043.4|2037.4|2
1730441560000|2024-11-01 06:12:40|2043.5|2037.5|2043.8|2037.8|2043.8|2037.8|2043.5|2037.5|2
1730441580000|2024-11-01 06:13:00|2043.6|2037.6|2043.5|2037.5|2043.6|2037.6|2043.5|2037.5|2
1730441590000|2024-11-01 06:13:10|2043.4|2037.4|2043.5|2037.5|2043.5|2037.5|2043.4|2037.4|2
1730441610000|2024-11-01 06:13:30|2043.6|2037.6|2043.8|2037.8|2043.8|2037.8|2043.6|2037.6|2
1730441670000|2024-11-01 06:14:30|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1730441700000|2024-11-01 06:15:00|2044|2038|2044.1|2038.1|2044.3|2038.3|2044|2038|3
1730441730000|2024-11-01 06:15:30|2044.3|2038.3|2044.5|2038.5|2044.5|2038.5|2044.3|2038.3|2
1730441750000|2024-11-01 06:15:50|2044.8|2038.8|2044.5|2038.5|2044.8|2038.8|2044.5|2038.5|3
1730441770000|2024-11-01 06:16:10|2044.6|2038.6|2044.8|2038.8|2044.8|2038.8|2044.6|2038.6|2
1730441790000|2024-11-01 06:16:30|2044.6|2038.6|2043.9|2037.9|2044.6|2038.6|2043.9|2037.9|4
1730441800000|2024-11-01 06:16:40|2043.8|2037.8|2043.4|2037.4|2043.8|2037.8|2043.4|2037.4|2
1730441860000|2024-11-01 06:17:40|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1730441910000|2024-11-01 06:18:30|2043.3|2037.3|2042.9|2036.9|2043.3|2037.3|2042.9|2036.9|2
1730441920000|2024-11-01 06:18:40|2043|2037|2043|2037|2043|2037|2043|2037|1
1730441950000|2024-11-01 06:19:10|2042.9|2036.9|2042.6|2036.6|2042.9|2036.9|2042.4|2036.4|4
1730441960000|2024-11-01 06:19:20|2042.4|2036.4|2041.8|2035.8|2042.4|2036.4|2041.5|2035.5|6
1730441970000|2024-11-01 06:19:30|2041.9|2035.9|2041.8|2035.8|2041.9|2035.9|2041.8|2035.8|2
1730442010000|2024-11-01 06:20:10|2042|2036|2042.3|2036.3|2042.3|2036.3|2041.8|2035.8|4
1730442020000|2024-11-01 06:20:20|2042.5|2036.5|2042.6|2036.6|2042.6|2036.6|2042.5|2036.5|2
1730442050000|2024-11-01 06:20:50|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1730442060000|2024-11-01 06:21:00|2042.5|2036.5|2042.4|2036.4|2042.5|2036.5|2042.4|2036.4|2
1730442070000|2024-11-01 06:21:10|2042.5|2036.5|2042.6|2036.6|2042.6|2036.6|2042.5|2036.5|2
1730442100000|2024-11-01 06:21:40|2042.9|2036.9|2043.8|2037.8|2043.8|2037.8|2042.9|2036.9|4
1730442110000|2024-11-01 06:21:50|2043.3|2037.3|2043.8|2037.8|2043.8|2037.8|2043.3|2037.3|3
1730442130000|2024-11-01 06:22:10|2043.6|2037.6|2043.5|2037.5|2043.6|2037.6|2043.5|2037.5|2
1730442160000|2024-11-01 06:22:40|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1730442170000|2024-11-01 06:22:50|2044|2038|2044.3|2038.3|2044.3|2038.3|2044|2038|2
1730442360000|2024-11-01 06:26:00|2044|2038|2044.3|2038.3|2044.3|2038.3|2043.8|2037.8|3
1730442450000|2024-11-01 06:27:30|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1730442480000|2024-11-01 06:28:00|2044.8|2038.8|2045|2039|2045|2039|2044.8|2038.8|2
1730442500000|2024-11-01 06:28:20|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1730442540000|2024-11-01 06:29:00|2045|2039|2045|2039|2045|2039|2045|2039|1
1730442560000|2024-11-01 06:29:20|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1730442570000|2024-11-01 06:29:30|2045|2039|2045|2039|2045|2039|2045|2039|1
1730442620000|2024-11-01 06:30:20|2045.3|2039.3|2045|2039|2045.3|2039.3|2045|2039|2
1730442640000|2024-11-01 06:30:40|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1730442650000|2024-11-01 06:30:50|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1730442670000|2024-11-01 06:31:10|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1730442700000|2024-11-01 06:31:40|2045.3|2039.3|2045.5|2039.5|2045.5|2039.5|2045.3|2039.3|2
1730442720000|2024-11-01 06:32:00|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1730442730000|2024-11-01 06:32:10|2044.8|2038.8|2045|2039|2045|2039|2044.8|2038.8|2
1730442770000|2024-11-01 06:32:50|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1730442790000|2024-11-01 06:33:10|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1730442900000|2024-11-01 06:35:00|2045.8|2039.8|2045.5|2039.5|2045.8|2039.8|2045.5|2039.5|2
1730442910000|2024-11-01 06:35:10|2045.8|2039.8|2045.5|2039.5|2045.8|2039.8|2045.5|2039.5|2
1730442930000|2024-11-01 06:35:30|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1730442940000|2024-11-01 06:35:40|2045.5|2039.5|2045.3|2039.3|2045.5|2039.5|2045.3|2039.3|2
1730442960000|2024-11-01 06:36:00|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.3|2039.3|3
1730442970000|2024-11-01 06:36:10|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1730442980000|2024-11-01 06:36:20|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1730442990000|2024-11-01 06:36:30|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1730443000000|2024-11-01 06:36:40|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1730443010000|2024-11-01 06:36:50|2045.3|2039.3|2045.5|2039.5|2045.5|2039.5|2045.3|2039.3|2
1730443020000|2024-11-01 06:37:00|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1730443050000|2024-11-01 06:37:30|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1730443090000|2024-11-01 06:38:10|2045.8|2039.8|2046.3|2040.3|2046.3|2040.3|2045.8|2039.8|3
1730443120000|2024-11-01 06:38:40|2046.5|2040.5|2046.9|2040.9|2046.9|2040.9|2046.5|2040.5|3
1730443160000|2024-11-01 06:39:20|2047|2041|2047|2041|2047|2041|2047|2041|1
1730443190000|2024-11-01 06:39:50|2047.3|2041.3|2047|2041|2047.3|2041.3|2047|2041|2
1730443200000|2024-11-01 06:40:00|2046.8|2040.8|2047|2041|2047|2041|2046.8|2040.8|2
1730443220000|2024-11-01 06:40:20|2046.9|2040.9|2047|2041|2047|2041|2046.9|2040.9|2
1730443320000|2024-11-01 06:42:00|2047.3|2041.3|2047|2041|2047.3|2041.3|2047|2041|2
1730443340000|2024-11-01 06:42:20|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1730443400000|2024-11-01 06:43:20|2047.4|2041.4|2047.3|2041.3|2047.4|2041.4|2047.3|2041.3|2
1730443540000|2024-11-01 06:45:40|2047.4|2041.4|2047.8|2041.8|2047.9|2041.9|2047.4|2041.4|4
1730443550000|2024-11-01 06:45:50|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1730443590000|2024-11-01 06:46:30|2048|2042|2048.5|2042.5|2048.5|2042.5|2048|2042|2
1730443620000|2024-11-01 06:47:00|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1730443630000|2024-11-01 06:47:10|2048.9|2042.9|2049.9|2043.9|2049.9|2043.9|2048.9|2042.9|3
1730443650000|2024-11-01 06:47:30|2050|2044|2050|2044|2050|2044|2050|2044|1
1730443680000|2024-11-01 06:48:00|2050.1|2044.1|2050.6|2044.6|2050.6|2044.6|2050.1|2044.1|2
1730443740000|2024-11-01 06:49:00|2050.4|2044.4|2050.6|2044.6|2050.6|2044.6|2050.4|2044.4|2
1730443760000|2024-11-01 06:49:20|2050.4|2044.4|2050.1|2044.1|2050.4|2044.4|2049.9|2043.9|5
1730443770000|2024-11-01 06:49:30|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1730443810000|2024-11-01 06:50:10|2049.8|2043.8|2050|2044|2050|2044|2049.8|2043.8|2
1730443840000|2024-11-01 06:50:40|2049.9|2043.9|2050|2044|2050|2044|2049.9|2043.9|2
1730443880000|2024-11-01 06:51:20|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1730443890000|2024-11-01 06:51:30|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1730443900000|2024-11-01 06:51:40|2049.3|2043.3|2049.5|2043.5|2049.5|2043.5|2049.3|2043.3|4
1730443910000|2024-11-01 06:51:50|2049.3|2043.3|2049.5|2043.5|2049.5|2043.5|2049.3|2043.3|2
1730443920000|2024-11-01 06:52:00|2049.8|2043.8|2049.5|2043.5|2049.8|2043.8|2049.5|2043.5|2
1730443940000|2024-11-01 06:52:20|2049.4|2043.4|2049.1|2043.1|2049.4|2043.4|2049.1|2043.1|3
1730443960000|2024-11-01 06:52:40|2049.3|2043.3|2049.5|2043.5|2049.5|2043.5|2049.3|2043.3|2
1730443970000|2024-11-01 06:52:50|2049.3|2043.3|2049.5|2043.5|2049.5|2043.5|2049.3|2043.3|4
1730443980000|2024-11-01 06:53:00|2049.3|2043.3|2049.5|2043.5|2049.5|2043.5|2049.3|2043.3|4
1730444020000|2024-11-01 06:53:40|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1730444030000|2024-11-01 06:53:50|2049.1|2043.1|2049|2043|2049.1|2043.1|2049|2043|2
1730444070000|2024-11-01 06:54:30|2049.3|2043.3|2049.5|2043.5|2049.5|2043.5|2049.3|2043.3|2
1730444090000|2024-11-01 06:54:50|2049.8|2043.8|2049.5|2043.5|2049.8|2043.8|2049.5|2043.5|2
1730444100000|2024-11-01 06:55:00|2049.8|2043.8|2050.3|2044.3|2050.3|2044.3|2049.8|2043.8|2
1730444110000|2024-11-01 06:55:10|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1730444120000|2024-11-01 06:55:20|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1730444140000|2024-11-01 06:55:40|2050.9|2044.9|2051.5|2045.5|2051.5|2045.5|2050.9|2044.9|5
1730444150000|2024-11-01 06:55:50|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1730444160000|2024-11-01 06:56:00|2051.1|2045.1|2050.5|2044.5|2051.1|2045.1|2050.5|2044.5|4
1730444180000|2024-11-01 06:56:20|2050.8|2044.8|2051|2045|2051|2045|2050.8|2044.8|2
1730444190000|2024-11-01 06:56:30|2051.3|2045.3|2050.8|2044.8|2051.4|2045.4|2050.8|2044.8|7
1730444210000|2024-11-01 06:56:50|2050.5|2044.5|2050|2044|2050.5|2044.5|2050|2044|3
1730444220000|2024-11-01 06:57:00|2050.3|2044.3|2050.1|2044.1|2050.3|2044.3|2050.1|2044.1|2
1730444240000|2024-11-01 06:57:20|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1730444250000|2024-11-01 06:57:30|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1730444270000|2024-11-01 06:57:50|2050.3|2044.3|2050.1|2044.1|2050.3|2044.3|2050.1|2044.1|2
1730444280000|2024-11-01 06:58:00|2050.3|2044.3|2050.1|2044.1|2050.3|2044.3|2050.1|2044.1|4
1730444290000|2024-11-01 06:58:10|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1730444310000|2024-11-01 06:58:30|2050|2044|2050|2044|2050|2044|2050|2044|1
1730444320000|2024-11-01 06:58:40|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.1|2044.1|3
1730444330000|2024-11-01 06:58:50|2050.1|2044.1|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|2
1730444340000|2024-11-01 06:59:00|2049.8|2043.8|2049.3|2043.3|2049.8|2043.8|2049.3|2043.3|3
1730444350000|2024-11-01 06:59:10|2049|2043|2048.5|2042.5|2049.3|2043.3|2048.5|2042.5|4
1730444360000|2024-11-01 06:59:20|2048.8|2042.8|2049|2043|2049|2043|2048.8|2042.8|2
1730444370000|2024-11-01 06:59:30|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1730444380000|2024-11-01 06:59:40|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.3|2043.3|3
1730444390000|2024-11-01 06:59:50|2049.3|2043.3|2049.3|2043.3|2049.5|2043.5|2049|2043|5
1730444400000|2024-11-01 07:00:00|2048.9|2042.9|2048.3|2042.3|2048.9|2042.9|2048.3|2042.3|3
1730444410000|2024-11-01 07:00:10|2048|2042|2047.5|2041.5|2048|2042|2047.5|2041.5|2
1730444420000|2024-11-01 07:00:20|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1730444460000|2024-11-01 07:01:00|2047|2041|2047|2041|2047|2041|2047|2041|1
1730444520000|2024-11-01 07:02:00|2046.9|2040.9|2046.4|2040.4|2046.9|2040.9|2046.4|2040.4|2
1730444580000|2024-11-01 07:03:00|2046.5|2040.5|2046.1|2040.1|2046.5|2040.5|2046.1|2040.1|3
1730444640000|2024-11-01 07:04:00|2046.3|2040.3|2046.8|2040.8|2047|2041|2046.3|2040.3|3
1730444670000|2024-11-01 07:04:30|2046|2040|2045.5|2039.5|2046|2040|2045.5|2039.5|3
1730444680000|2024-11-01 07:04:40|2045.8|2039.8|2046.1|2040.1|2046.1|2040.1|2045.8|2039.8|3
1730444690000|2024-11-01 07:04:50|2046|2040|2045.9|2039.9|2046|2040|2045.8|2039.8|3
1730444760000|2024-11-01 07:06:00|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1730444770000|2024-11-01 07:06:10|2045.4|2039.4|2044.9|2038.9|2045.4|2039.4|2044.9|2038.9|2
1730444800000|2024-11-01 07:06:40|2045|2039|2045|2039|2045|2039|2045|2039|1
1730444810000|2024-11-01 07:06:50|2045.1|2039.1|2045.6|2039.6|2045.6|2039.6|2045.1|2039.1|2
1730444820000|2024-11-01 07:07:00|2045.5|2039.5|2045.4|2039.4|2045.5|2039.5|2045.4|2039.4|2
1730444830000|2024-11-01 07:07:10|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1730444850000|2024-11-01 07:07:30|2045.4|2039.4|2045|2039|2045.4|2039.4|2045|2039|2
1730444910000|2024-11-01 07:08:30|2045.3|2039.3|2045.5|2039.5|2045.5|2039.5|2045.3|2039.3|2
1730444920000|2024-11-01 07:08:40|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1730444930000|2024-11-01 07:08:50|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1730444940000|2024-11-01 07:09:00|2045.8|2039.8|2046|2040|2046|2040|2045.8|2039.8|2
1730444950000|2024-11-01 07:09:10|2045.8|2039.8|2046|2040|2046|2040|2045.8|2039.8|2
1730444990000|2024-11-01 07:09:50|2045.8|2039.8|2045.6|2039.6|2045.8|2039.8|2045.6|2039.6|2
1730445000000|2024-11-01 07:10:00|2045.4|2039.4|2046|2040|2046|2040|2045.4|2039.4|3
1730445020000|2024-11-01 07:10:20|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1730445060000|2024-11-01 07:11:00|2046|2040|2045.8|2039.8|2046|2040|2045.8|2039.8|2
1730445070000|2024-11-01 07:11:10|2046|2040|2046|2040|2046|2040|2046|2040|1
1730445090000|2024-11-01 07:11:30|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1730445140000|2024-11-01 07:12:20|2046|2040|2046|2040|2046|2040|2046|2040|1
1730445230000|2024-11-01 07:13:50|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1730445310000|2024-11-01 07:15:10|2045.4|2039.4|2046.1|2040.1|2046.1|2040.1|2045.4|2039.4|2
1730445420000|2024-11-01 07:17:00|2046|2040|2046|2040|2046|2040|2046|2040|1
1730445480000|2024-11-01 07:18:00|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1730445520000|2024-11-01 07:18:40|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1730445530000|2024-11-01 07:18:50|2046.5|2040.5|2046.3|2040.3|2046.5|2040.5|2046.3|2040.3|2
1730445540000|2024-11-01 07:19:00|2046|2040|2046.1|2040.1|2046.1|2040.1|2046|2040|2
1730445550000|2024-11-01 07:19:10|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1730445590000|2024-11-01 07:19:50|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1730445690000|2024-11-01 07:21:30|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1730445800000|2024-11-01 07:23:20|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1730445880000|2024-11-01 07:24:40|2046.5|2040.5|2047|2041|2047|2041|2046.5|2040.5|2
1730445890000|2024-11-01 07:24:50|2047.1|2041.1|2047.3|2041.3|2047.3|2041.3|2047.1|2041.1|2
1730445900000|2024-11-01 07:25:00|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1730445910000|2024-11-01 07:25:10|2047.3|2041.3|2047.5|2041.5|2047.5|2041.5|2047.3|2041.3|2
1730445920000|2024-11-01 07:25:20|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1730445960000|2024-11-01 07:26:00|2047|2041|2047.3|2041.3|2047.3|2041.3|2047|2041|2
1730446010000|2024-11-01 07:26:50|2047.5|2041.5|2047.8|2041.8|2047.8|2041.8|2047.5|2041.5|2
1730446040000|2024-11-01 07:27:20|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1730446070000|2024-11-01 07:27:50|2047.5|2041.5|2047|2041|2047.5|2041.5|2047|2041|3
1730446150000|2024-11-01 07:29:10|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1730446190000|2024-11-01 07:29:50|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1730446200000|2024-11-01 07:30:00|2047.8|2041.8|2048|2042|2048|2042|2047.8|2041.8|2
1730446210000|2024-11-01 07:30:10|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1730446290000|2024-11-01 07:31:30|2047.9|2041.9|2047.8|2041.8|2047.9|2041.9|2047.8|2041.8|2
1730446380000|2024-11-01 07:33:00|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1730446390000|2024-11-01 07:33:10|2046.9|2040.9|2047|2041|2047|2041|2046.9|2040.9|2
1730446440000|2024-11-01 07:34:00|2047.3|2041.3|2048.9|2042.9|2048.9|2042.9|2047.3|2041.3|3
1730446450000|2024-11-01 07:34:10|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1730446460000|2024-11-01 07:34:20|2049|2043|2049.5|2043.5|2050|2044|2049|2043|6
1730446480000|2024-11-01 07:34:40|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1730446490000|2024-11-01 07:34:50|2050|2044|2050|2044|2050|2044|2050|2044|1
1730446500000|2024-11-01 07:35:00|2050.1|2044.1|2050.3|2044.3|2050.3|2044.3|2050.1|2044.1|2
1730446600000|2024-11-01 07:36:40|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1730446700000|2024-11-01 07:38:20|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1730446720000|2024-11-01 07:38:40|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1730446770000|2024-11-01 07:39:30|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1730446790000|2024-11-01 07:39:50|2050.5|2044.5|2050.3|2044.3|2050.5|2044.5|2050.3|2044.3|2
1730446800000|2024-11-01 07:40:00|2050|2044|2049.9|2043.9|2050|2044|2049.9|2043.9|2
1730446880000|2024-11-01 07:41:20|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1730446920000|2024-11-01 07:42:00|2049.5|2043.5|2049.3|2043.3|2049.5|2043.5|2049.3|2043.3|2
1730446970000|2024-11-01 07:42:50|2049.1|2043.1|2048.4|2042.4|2049.1|2043.1|2048.4|2042.4|3
1730446980000|2024-11-01 07:43:00|2048.3|2042.3|2047.5|2041.5|2048.3|2042.3|2047.5|2041.5|4
1730447000000|2024-11-01 07:43:20|2047.8|2041.8|2048|2042|2048|2042|2047.8|2041.8|2
1730447060000|2024-11-01 07:44:20|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1730447070000|2024-11-01 07:44:30|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1730447100000|2024-11-01 07:45:00|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1730447150000|2024-11-01 07:45:50|2048.5|2042.5|2048.8|2042.8|2048.8|2042.8|2048.5|2042.5|2
1730447160000|2024-11-01 07:46:00|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1730447190000|2024-11-01 07:46:30|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1730447250000|2024-11-01 07:47:30|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1730447270000|2024-11-01 07:47:50|2047.9|2041.9|2047.5|2041.5|2047.9|2041.9|2047.5|2041.5|3
1730447280000|2024-11-01 07:48:00|2047.3|2041.3|2046|2040|2047.3|2041.3|2046|2040|4
1730447290000|2024-11-01 07:48:10|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1730447300000|2024-11-01 07:48:20|2046.5|2040.5|2047.3|2041.3|2047.3|2041.3|2046.5|2040.5|2
1730447310000|2024-11-01 07:48:30|2047|2041|2047|2041|2047|2041|2046.9|2040.9|3
1730447320000|2024-11-01 07:48:40|2046.4|2040.4|2046.8|2040.8|2046.8|2040.8|2046.4|2040.4|2
1730447350000|2024-11-01 07:49:10|2046|2040|2045.5|2039.5|2046|2040|2045.5|2039.5|3
1730447370000|2024-11-01 07:49:30|2045.8|2039.8|2044.9|2038.9|2045.8|2039.8|2044.9|2038.9|4
1730447400000|2024-11-01 07:50:00|2044.6|2038.6|2043.4|2037.4|2044.6|2038.6|2043.4|2037.4|3
1730447410000|2024-11-01 07:50:10|2043.6|2037.6|2044.4|2038.4|2044.4|2038.4|2043.6|2037.6|2
1730447500000|2024-11-01 07:51:40|2044.6|2038.6|2045.3|2039.3|2045.3|2039.3|2044.6|2038.6|2
1730447510000|2024-11-01 07:51:50|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1730447570000|2024-11-01 07:52:50|2045.3|2039.3|2045|2039|2045.3|2039.3|2045|2039|4
1730447650000|2024-11-01 07:54:10|2044.8|2038.8|2045|2039|2045.1|2039.1|2044.8|2038.8|3
1730447660000|2024-11-01 07:54:20|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1730447710000|2024-11-01 07:55:10|2045.1|2039.1|2045.6|2039.6|2045.6|2039.6|2045.1|2039.1|3
1730447740000|2024-11-01 07:55:40|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1730447750000|2024-11-01 07:55:50|2046.1|2040.1|2046.4|2040.4|2046.4|2040.4|2046.1|2040.1|2
1730447850000|2024-11-01 07:57:30|2046.6|2040.6|2046.9|2040.9|2046.9|2040.9|2046.6|2040.6|2
1730447910000|2024-11-01 07:58:30|2047.1|2041.1|2047.4|2041.4|2047.4|2041.4|2047.1|2041.1|2
1730447950000|2024-11-01 07:59:10|2047.6|2041.6|2047.9|2041.9|2047.9|2041.9|2047.6|2041.6|2
1730447960000|2024-11-01 07:59:20|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1730447970000|2024-11-01 07:59:30|2048.4|2042.4|2048.1|2042.1|2048.4|2042.4|2048.1|2042.1|2
1730447990000|2024-11-01 07:59:50|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1730448000000|2024-11-01 08:00:00|2048.1|2042.1|2047.4|2041.4|2048.6|2042.6|2047.1|2041.1|10
1730448010000|2024-11-01 08:00:10|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1730448020000|2024-11-01 08:00:20|2048.1|2042.1|2048.3|2042.3|2048.6|2042.6|2048|2042|8
1730448040000|2024-11-01 08:00:40|2048.4|2042.4|2048.9|2042.9|2048.9|2042.9|2048.4|2042.4|3
1730448050000|2024-11-01 08:00:50|2048.6|2042.6|2048.4|2042.4|2048.6|2042.6|2048.4|2042.4|2
1730448060000|2024-11-01 08:01:00|2048.6|2042.6|2048.9|2042.9|2048.9|2042.9|2048.6|2042.6|2
1730448070000|2024-11-01 08:01:10|2049.1|2043.1|2049.6|2043.6|2049.6|2043.6|2048.9|2042.9|4
1730448080000|2024-11-01 08:01:20|2049.4|2043.4|2049.1|2043.1|2049.4|2043.4|2048.9|2042.9|3
1730448100000|2024-11-01 08:01:40|2049.4|2043.4|2049.1|2043.1|2049.4|2043.4|2049.1|2043.1|2
1730448110000|2024-11-01 08:01:50|2049.4|2043.4|2049.6|2043.6|2049.6|2043.6|2049.4|2043.4|2
1730448120000|2024-11-01 08:02:00|2049.4|2043.4|2049.6|2043.6|2049.6|2043.6|2049.4|2043.4|2
1730448150000|2024-11-01 08:02:30|2049.9|2043.9|2050.1|2044.1|2050.6|2044.6|2049.9|2043.9|4
1730448160000|2024-11-01 08:02:40|2050.4|2044.4|2051.5|2045.5|2051.5|2045.5|2050.4|2044.4|7
1730448170000|2024-11-01 08:02:50|2051.6|2045.6|2051.9|2045.9|2051.9|2045.9|2051.6|2045.6|3
1730448190000|2024-11-01 08:03:10|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1730448220000|2024-11-01 08:03:40|2051.4|2045.4|2052.1|2046.1|2052.1|2046.1|2051.4|2045.4|8
1730448230000|2024-11-01 08:03:50|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1730448240000|2024-11-01 08:04:00|2052.1|2046.1|2052.6|2046.6|2052.6|2046.6|2052.1|2046.1|3
1730448250000|2024-11-01 08:04:10|2052.4|2046.4|2052.4|2046.4|2052.6|2046.6|2052.4|2046.4|3
1730448270000|2024-11-01 08:04:30|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1730448280000|2024-11-01 08:04:40|2052.9|2046.9|2054.9|2048.9|2055.1|2049.1|2052.9|2046.9|6
1730448290000|2024-11-01 08:04:50|2055|2049|2055|2049|2055.1|2049.1|2054.8|2048.8|6
1730448300000|2024-11-01 08:05:00|2055.1|2049.1|2055.5|2049.5|2055.5|2049.5|2055.1|2049.1|5
1730448310000|2024-11-01 08:05:10|2055.6|2049.6|2056.8|2050.8|2056.8|2050.8|2055.6|2049.6|8
1730448320000|2024-11-01 08:05:20|2056.5|2050.5|2056.3|2050.3|2056.5|2050.5|2056.3|2050.3|2
1730448330000|2024-11-01 08:05:30|2056.1|2050.1|2055.8|2049.8|2056.1|2050.1|2055.8|2049.8|6
1730448340000|2024-11-01 08:05:40|2056|2050|2056|2050|2056|2050|2055.8|2049.8|3
1730448350000|2024-11-01 08:05:50|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1730448360000|2024-11-01 08:06:00|2056.1|2050.1|2056.4|2050.4|2056.4|2050.4|2056.1|2050.1|2
1730448380000|2024-11-01 08:06:20|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1730448390000|2024-11-01 08:06:30|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1730448400000|2024-11-01 08:06:40|2056.1|2050.1|2056.6|2050.6|2056.6|2050.6|2055.9|2049.9|7
1730448420000|2024-11-01 08:07:00|2056.9|2050.9|2057.4|2051.4|2057.4|2051.4|2056.9|2050.9|3
1730448430000|2024-11-01 08:07:10|2057.1|2051.1|2057.1|2051.1|2057.4|2051.4|2057.1|2051.1|3
1730448440000|2024-11-01 08:07:20|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1730448460000|2024-11-01 08:07:40|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1730448470000|2024-11-01 08:07:50|2057.4|2051.4|2058.1|2052.1|2058.1|2052.1|2057.4|2051.4|2
1730448500000|2024-11-01 08:08:20|2057.9|2051.9|2058.9|2052.9|2058.9|2052.9|2057.9|2051.9|4
1730448510000|2024-11-01 08:08:30|2058.6|2052.6|2058.9|2052.9|2058.9|2052.9|2058.4|2052.4|4
1730448520000|2024-11-01 08:08:40|2059.1|2053.1|2059.4|2053.4|2059.4|2053.4|2059.1|2053.1|2
1730448530000|2024-11-01 08:08:50|2059.1|2053.1|2059.4|2053.4|2059.4|2053.4|2058.9|2052.9|4
1730448540000|2024-11-01 08:09:00|2059.1|2053.1|2059.6|2053.6|2059.6|2053.6|2059.1|2053.1|3
1730448550000|2024-11-01 08:09:10|2059.4|2053.4|2059.1|2053.1|2059.4|2053.4|2059.1|2053.1|2
1730448570000|2024-11-01 08:09:30|2059.4|2053.4|2059.6|2053.6|2059.6|2053.6|2059.4|2053.4|2
1730448590000|2024-11-01 08:09:50|2059.4|2053.4|2059.4|2053.4|2059.6|2053.6|2059.4|2053.4|3
1730448600000|2024-11-01 08:10:00|2059.6|2053.6|2060.1|2054.1|2060.1|2054.1|2059.6|2053.6|3
1730448610000|2024-11-01 08:10:10|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1730448620000|2024-11-01 08:10:20|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1730448640000|2024-11-01 08:10:40|2060.4|2054.4|2059.9|2053.9|2060.4|2054.4|2059.6|2053.6|4
1730448650000|2024-11-01 08:10:50|2060.1|2054.1|2060.4|2054.4|2060.4|2054.4|2060.1|2054.1|4
1730448660000|2024-11-01 08:11:00|2060.6|2054.6|2061.1|2055.1|2061.1|2055.1|2060.6|2054.6|3
1730448670000|2024-11-01 08:11:10|2061.4|2055.4|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|2
1730448680000|2024-11-01 08:11:20|2061.4|2055.4|2060.4|2054.4|2061.4|2055.4|2060.4|2054.4|2
1730448690000|2024-11-01 08:11:30|2060.1|2054.1|2060|2054|2060.1|2054.1|2060|2054|2
1730448700000|2024-11-01 08:11:40|2060.1|2054.1|2060.4|2054.4|2060.4|2054.4|2060.1|2054.1|2
1730448710000|2024-11-01 08:11:50|2060.6|2054.6|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|2
1730448720000|2024-11-01 08:12:00|2060.1|2054.1|2060.4|2054.4|2060.6|2054.6|2060.1|2054.1|4
1730448730000|2024-11-01 08:12:10|2060.1|2054.1|2059.9|2053.9|2060.1|2054.1|2059.9|2053.9|2
1730448740000|2024-11-01 08:12:20|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1730448750000|2024-11-01 08:12:30|2060.4|2054.4|2060.6|2054.6|2060.6|2054.6|2060.4|2054.4|2
1730448760000|2024-11-01 08:12:40|2060.9|2054.9|2061.1|2055.1|2061.1|2055.1|2060.9|2054.9|2
1730448770000|2024-11-01 08:12:50|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1730448820000|2024-11-01 08:13:40|2061.6|2055.6|2061.9|2055.9|2061.9|2055.9|2061.6|2055.6|2
1730448830000|2024-11-01 08:13:50|2062.1|2056.1|2062.4|2056.4|2062.4|2056.4|2062.1|2056.1|2
1730448840000|2024-11-01 08:14:00|2062.1|2056.1|2064.4|2058.4|2064.4|2058.4|2062.1|2056.1|4
1730448850000|2024-11-01 08:14:10|2064.5|2058.5|2064.8|2058.8|2064.8|2058.8|2064.5|2058.5|2
1730448870000|2024-11-01 08:14:30|2064.5|2058.5|2064.5|2058.5|2064.8|2058.8|2064.5|2058.5|3
1730448880000|2024-11-01 08:14:40|2064.8|2058.8|2064.5|2058.5|2064.8|2058.8|2064.5|2058.5|2
1730448890000|2024-11-01 08:14:50|2064.6|2058.6|2065|2059|2065|2059|2064.6|2058.6|3
1730448900000|2024-11-01 08:15:00|2064.8|2058.8|2064.3|2058.3|2064.8|2058.8|2064|2058|5
1730448910000|2024-11-01 08:15:10|2064.4|2058.4|2064.5|2058.5|2064.5|2058.5|2064.4|2058.4|2
1730448940000|2024-11-01 08:15:40|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1730448960000|2024-11-01 08:16:00|2064.6|2058.6|2065.1|2059.1|2065.1|2059.1|2064.6|2058.6|3
1730448980000|2024-11-01 08:16:20|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1730449000000|2024-11-01 08:16:40|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1730449010000|2024-11-01 08:16:50|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1730449020000|2024-11-01 08:17:00|2066.1|2060.1|2066.6|2060.6|2066.6|2060.6|2066.1|2060.1|2
1730449030000|2024-11-01 08:17:10|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1730449040000|2024-11-01 08:17:20|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1730449050000|2024-11-01 08:17:30|2065.9|2059.9|2065.4|2059.4|2065.9|2059.9|2065.1|2059.1|4
1730449060000|2024-11-01 08:17:40|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1730449080000|2024-11-01 08:18:00|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1730449120000|2024-11-01 08:18:40|2066.1|2060.1|2065.9|2059.9|2066.1|2060.1|2065.9|2059.9|2
1730449130000|2024-11-01 08:18:50|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.4|2059.4|3
1730449140000|2024-11-01 08:19:00|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.1|2059.1|3
1730449160000|2024-11-01 08:19:20|2065.6|2059.6|2065.9|2059.9|2065.9|2059.9|2065.6|2059.6|2
1730449180000|2024-11-01 08:19:40|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1730449190000|2024-11-01 08:19:50|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1730449200000|2024-11-01 08:20:00|2066.1|2060.1|2065.9|2059.9|2066.1|2060.1|2065.4|2059.4|7
1730449220000|2024-11-01 08:20:20|2066.1|2060.1|2065.9|2059.9|2066.1|2060.1|2065.9|2059.9|2
1730449230000|2024-11-01 08:20:30|2065.6|2059.6|2064.4|2058.4|2065.6|2059.6|2064.4|2058.4|5
1730449240000|2024-11-01 08:20:40|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1730449280000|2024-11-01 08:21:20|2064.4|2058.4|2064.4|2058.4|2064.6|2058.6|2064.4|2058.4|3
1730449310000|2024-11-01 08:21:50|2063.9|2057.9|2063.1|2057.1|2063.9|2057.9|2062.6|2056.6|6
1730449320000|2024-11-01 08:22:00|2062.9|2056.9|2062.6|2056.6|2062.9|2056.9|2062.1|2056.1|5
1730449330000|2024-11-01 08:22:10|2062.9|2056.9|2061.6|2055.6|2062.9|2056.9|2061.5|2055.5|6
1730449340000|2024-11-01 08:22:20|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1730449360000|2024-11-01 08:22:40|2061.6|2055.6|2062.9|2056.9|2062.9|2056.9|2061.3|2055.3|7
1730449370000|2024-11-01 08:22:50|2062.8|2056.8|2064.8|2058.8|2064.8|2058.8|2062.6|2056.6|6
1730449380000|2024-11-01 08:23:00|2064.9|2058.9|2065|2059|2065|2059|2064.9|2058.9|2
1730449390000|2024-11-01 08:23:10|2065.1|2059.1|2065|2059|2065.1|2059.1|2065|2059|2
1730449420000|2024-11-01 08:23:40|2064.8|2058.8|2064.8|2058.8|2065|2059|2064.8|2058.8|3
1730449430000|2024-11-01 08:23:50|2065|2059|2065.3|2059.3|2065.3|2059.3|2065|2059|2
1730449450000|2024-11-01 08:24:10|2065.1|2059.1|2065|2059|2065.1|2059.1|2064.8|2058.8|3
1730449460000|2024-11-01 08:24:20|2064.9|2058.9|2065.1|2059.1|2065.1|2059.1|2064.9|2058.9|2
1730449500000|2024-11-01 08:25:00|2065.4|2059.4|2065.1|2059.1|2065.4|2059.4|2065.1|2059.1|2
1730449510000|2024-11-01 08:25:10|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1730449520000|2024-11-01 08:25:20|2064.6|2058.6|2064.9|2058.9|2064.9|2058.9|2064.4|2058.4|4
1730449530000|2024-11-01 08:25:30|2064.6|2058.6|2064.4|2058.4|2064.6|2058.6|2064.1|2058.1|4
1730449540000|2024-11-01 08:25:40|2064.9|2058.9|2064.4|2058.4|2064.9|2058.9|2064.4|2058.4|3
1730449550000|2024-11-01 08:25:50|2064.1|2058.1|2064.6|2058.6|2064.6|2058.6|2064.1|2058.1|3
1730449560000|2024-11-01 08:26:00|2064.9|2058.9|2064.9|2058.9|2065.1|2059.1|2064.9|2058.9|3
1730449600000|2024-11-01 08:26:40|2065.1|2059.1|2065.4|2059.4|2065.4|2059.4|2065.1|2059.1|2
1730449630000|2024-11-01 08:27:10|2065.6|2059.6|2065.9|2059.9|2065.9|2059.9|2065.6|2059.6|2
1730449640000|2024-11-01 08:27:20|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2065.9|2059.9|3
1730449650000|2024-11-01 08:27:30|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1730449660000|2024-11-01 08:27:40|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1730449670000|2024-11-01 08:27:50|2066.4|2060.4|2065.9|2059.9|2066.4|2060.4|2065.9|2059.9|3
1730449710000|2024-11-01 08:28:30|2066.1|2060.1|2067.6|2061.6|2067.6|2061.6|2066.1|2060.1|3
1730449720000|2024-11-01 08:28:40|2067.8|2061.8|2068.6|2062.6|2068.6|2062.6|2067.8|2061.8|4
1730449740000|2024-11-01 08:29:00|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1730449790000|2024-11-01 08:29:50|2068.1|2062.1|2069.6|2063.6|2069.6|2063.6|2068.1|2062.1|5
1730449800000|2024-11-01 08:30:00|2069.4|2063.4|2068.9|2062.9|2069.4|2063.4|2068.9|2062.9|3
1730449820000|2024-11-01 08:30:20|2069.4|2063.4|2069.9|2063.9|2069.9|2063.9|2069.4|2063.4|2
1730449830000|2024-11-01 08:30:30|2070.1|2064.1|2070.9|2064.9|2070.9|2064.9|2070.1|2064.1|3
1730449840000|2024-11-01 08:30:40|2070.6|2064.6|2070.1|2064.1|2070.6|2064.6|2070.1|2064.1|2
1730449850000|2024-11-01 08:30:50|2069.9|2063.9|2071.3|2065.3|2071.3|2065.3|2069.6|2063.6|4
1730449860000|2024-11-01 08:31:00|2071|2065|2070.5|2064.5|2071|2065|2070.5|2064.5|5
1730449880000|2024-11-01 08:31:20|2070.4|2064.4|2069.8|2063.8|2070.4|2064.4|2069.8|2063.8|3
1730449890000|2024-11-01 08:31:30|2069.4|2063.4|2069.1|2063.1|2069.4|2063.4|2069.1|2063.1|2
1730449900000|2024-11-01 08:31:40|2069|2063|2068.9|2062.9|2069.1|2063.1|2068.9|2062.9|3
1730449920000|2024-11-01 08:32:00|2069.1|2063.1|2068.4|2062.4|2069.1|2063.1|2068.4|2062.4|4
1730449930000|2024-11-01 08:32:10|2068.6|2062.6|2068.4|2062.4|2068.6|2062.6|2068.4|2062.4|2
1730449940000|2024-11-01 08:32:20|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1730449960000|2024-11-01 08:32:40|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1730449970000|2024-11-01 08:32:50|2068.6|2062.6|2068.4|2062.4|2068.6|2062.6|2068.4|2062.4|2
1730449980000|2024-11-01 08:33:00|2068.1|2062.1|2067.9|2061.9|2068.1|2062.1|2067.9|2061.9|2
1730449990000|2024-11-01 08:33:10|2067.6|2061.6|2068.1|2062.1|2068.1|2062.1|2067.6|2061.6|2
1730450020000|2024-11-01 08:33:40|2068.6|2062.6|2068.1|2062.1|2068.6|2062.6|2067.9|2061.9|4
1730450030000|2024-11-01 08:33:50|2067.9|2061.9|2067.6|2061.6|2067.9|2061.9|2067.4|2061.4|4
1730450040000|2024-11-01 08:34:00|2067.4|2061.4|2066.4|2060.4|2067.6|2061.6|2066.4|2060.4|3
1730450060000|2024-11-01 08:34:20|2066.1|2060.1|2065.6|2059.6|2066.1|2060.1|2065.6|2059.6|5
1730450070000|2024-11-01 08:34:30|2065.4|2059.4|2065.6|2059.6|2065.6|2059.6|2065.4|2059.4|2
1730450090000|2024-11-01 08:34:50|2065.9|2059.9|2066.4|2060.4|2066.4|2060.4|2065.9|2059.9|2
1730450100000|2024-11-01 08:35:00|2066.9|2060.9|2069.6|2063.6|2069.6|2063.6|2066.9|2060.9|5
1730450110000|2024-11-01 08:35:10|2069.9|2063.9|2068.5|2062.5|2069.9|2063.9|2068.5|2062.5|4
1730450120000|2024-11-01 08:35:20|2068.8|2062.8|2068.8|2062.8|2069|2063|2068.8|2062.8|3
1730450130000|2024-11-01 08:35:30|2067.9|2061.9|2068.5|2062.5|2068.5|2062.5|2067.9|2061.9|2
1730450140000|2024-11-01 08:35:40|2068.8|2062.8|2068.5|2062.5|2068.8|2062.8|2068.5|2062.5|2
1730450150000|2024-11-01 08:35:50|2068.8|2062.8|2069|2063|2069|2063|2068.8|2062.8|2
1730450160000|2024-11-01 08:36:00|2068.8|2062.8|2069|2063|2069|2063|2068.8|2062.8|2
1730450180000|2024-11-01 08:36:20|2069.1|2063.1|2069|2063|2069.1|2063.1|2069|2063|2
1730450190000|2024-11-01 08:36:30|2068.9|2062.9|2069.1|2063.1|2069.1|2063.1|2068.6|2062.6|3
1730450210000|2024-11-01 08:36:50|2068.9|2062.9|2068.6|2062.6|2068.9|2062.9|2068.4|2062.4|4
1730450240000|2024-11-01 08:37:20|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1730450250000|2024-11-01 08:37:30|2068.1|2062.1|2067.6|2061.6|2068.1|2062.1|2067.6|2061.6|2
1730450270000|2024-11-01 08:37:50|2067.4|2061.4|2067.1|2061.1|2067.4|2061.4|2067.1|2061.1|2
1730450280000|2024-11-01 08:38:00|2067.4|2061.4|2068.4|2062.4|2068.4|2062.4|2067.4|2061.4|5
1730450290000|2024-11-01 08:38:10|2068.6|2062.6|2069.1|2063.1|2069.1|2063.1|2068.6|2062.6|3
1730450310000|2024-11-01 08:38:30|2069.4|2063.4|2069.6|2063.6|2069.6|2063.6|2069.4|2063.4|2
1730450320000|2024-11-01 08:38:40|2069.4|2063.4|2068.6|2062.6|2069.4|2063.4|2068.6|2062.6|2
1730450330000|2024-11-01 08:38:50|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1730450410000|2024-11-01 08:40:10|2068.1|2062.1|2068.4|2062.4|2068.4|2062.4|2068.1|2062.1|2
1730450420000|2024-11-01 08:40:20|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1730450430000|2024-11-01 08:40:30|2068.6|2062.6|2068.4|2062.4|2068.6|2062.6|2068.4|2062.4|2
1730450490000|2024-11-01 08:41:30|2068.1|2062.1|2066.9|2060.9|2068.1|2062.1|2066.9|2060.9|5
1730450500000|2024-11-01 08:41:40|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.4|2060.4|3
1730450510000|2024-11-01 08:41:50|2066.4|2060.4|2064.6|2058.6|2066.4|2060.4|2064.6|2058.6|6
1730450520000|2024-11-01 08:42:00|2064.4|2058.4|2064.1|2058.1|2064.4|2058.4|2064.1|2058.1|2
1730450530000|2024-11-01 08:42:10|2064.4|2058.4|2064.6|2058.6|2064.6|2058.6|2064.4|2058.4|2
1730450540000|2024-11-01 08:42:20|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1730450560000|2024-11-01 08:42:40|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1730450600000|2024-11-01 08:43:20|2064.9|2058.9|2062|2056|2064.9|2058.9|2062|2056|7
1730450610000|2024-11-01 08:43:30|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1730450620000|2024-11-01 08:43:40|2062|2056|2063.8|2057.8|2063.8|2057.8|2062|2056|4
1730450630000|2024-11-01 08:43:50|2063.9|2057.9|2064|2058|2064.3|2058.3|2063.9|2057.9|3
1730450660000|2024-11-01 08:44:20|2064.1|2058.1|2064.3|2058.3|2064.3|2058.3|2064.1|2058.1|2
1730450670000|2024-11-01 08:44:30|2064.4|2058.4|2064.1|2058.1|2064.4|2058.4|2064.1|2058.1|2
1730450690000|2024-11-01 08:44:50|2064.4|2058.4|2064.6|2058.6|2064.6|2058.6|2064.4|2058.4|2
1730450700000|2024-11-01 08:45:00|2064.9|2058.9|2065.4|2059.4|2065.4|2059.4|2064.9|2058.9|2
1730450710000|2024-11-01 08:45:10|2065.1|2059.1|2064.6|2058.6|2065.1|2059.1|2064.6|2058.6|2
1730450720000|2024-11-01 08:45:20|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1730450730000|2024-11-01 08:45:30|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1730450750000|2024-11-01 08:45:50|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1730450780000|2024-11-01 08:46:20|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1730450840000|2024-11-01 08:47:20|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1730450850000|2024-11-01 08:47:30|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1730450910000|2024-11-01 08:48:30|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1730450940000|2024-11-01 08:49:00|2062.6|2056.6|2061.9|2055.9|2062.6|2056.6|2061.9|2055.9|2
1730450960000|2024-11-01 08:49:20|2061.6|2055.6|2061.4|2055.4|2061.6|2055.6|2061.4|2055.4|2
1730450980000|2024-11-01 08:49:40|2061.6|2055.6|2062.1|2056.1|2062.1|2056.1|2061.6|2055.6|3
1730450990000|2024-11-01 08:49:50|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1730451000000|2024-11-01 08:50:00|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1730451060000|2024-11-01 08:51:00|2061.9|2055.9|2061.4|2055.4|2061.9|2055.9|2061.4|2055.4|3
1730451090000|2024-11-01 08:51:30|2061.1|2055.1|2060.4|2054.4|2061.1|2055.1|2060.4|2054.4|3
1730451120000|2024-11-01 08:52:00|2060.1|2054.1|2058.6|2052.6|2060.1|2054.1|2058.6|2052.6|4
1730451130000|2024-11-01 08:52:10|2058.9|2052.9|2059.6|2053.6|2059.6|2053.6|2058.9|2052.9|4
1730451140000|2024-11-01 08:52:20|2059.9|2053.9|2060.1|2054.1|2060.1|2054.1|2059.9|2053.9|2
1730451160000|2024-11-01 08:52:40|2060.4|2054.4|2060.6|2054.6|2060.6|2054.6|2060.4|2054.4|2
1730451200000|2024-11-01 08:53:20|2060.4|2054.4|2060.6|2054.6|2060.6|2054.6|2060.1|2054.1|3
1730451210000|2024-11-01 08:53:30|2060.9|2054.9|2060.9|2054.9|2061.1|2055.1|2060.9|2054.9|3
1730451240000|2024-11-01 08:54:00|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1730451260000|2024-11-01 08:54:20|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1730451270000|2024-11-01 08:54:30|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1730451310000|2024-11-01 08:55:10|2061.6|2055.6|2062.1|2056.1|2062.1|2056.1|2061.6|2055.6|2
1730451360000|2024-11-01 08:56:00|2062.4|2056.4|2062.6|2056.6|2062.6|2056.6|2062.4|2056.4|2
1730451380000|2024-11-01 08:56:20|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1730451400000|2024-11-01 08:56:40|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1730451450000|2024-11-01 08:57:30|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1730451470000|2024-11-01 08:57:50|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1730451480000|2024-11-01 08:58:00|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1730451490000|2024-11-01 08:58:10|2062.6|2056.6|2062.4|2056.4|2062.6|2056.6|2062.4|2056.4|2
1730451500000|2024-11-01 08:58:20|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1730451540000|2024-11-01 08:59:00|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1730451570000|2024-11-01 08:59:30|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1730451590000|2024-11-01 08:59:50|2062.9|2056.9|2062.9|2056.9|2063.1|2057.1|2062.9|2056.9|3
1730451600000|2024-11-01 09:00:00|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1730451610000|2024-11-01 09:00:10|2063.4|2057.4|2063.6|2057.6|2063.6|2057.6|2063.4|2057.4|2
1730451620000|2024-11-01 09:00:20|2063.9|2057.9|2064.1|2058.1|2064.1|2058.1|2063.9|2057.9|2
1730451650000|2024-11-01 09:00:50|2063.9|2057.9|2063.4|2057.4|2063.9|2057.9|2063.4|2057.4|2
1730451660000|2024-11-01 09:01:00|2063.6|2057.6|2063.6|2057.6|2064.1|2058.1|2063.6|2057.6|4
1730451670000|2024-11-01 09:01:10|2063.4|2057.4|2062.1|2056.1|2063.4|2057.4|2062.1|2056.1|5
1730451680000|2024-11-01 09:01:20|2062.4|2056.4|2062.6|2056.6|2062.6|2056.6|2062.4|2056.4|2
1730451700000|2024-11-01 09:01:40|2062.4|2056.4|2062.4|2056.4|2062.6|2056.6|2062.4|2056.4|3
1730451710000|2024-11-01 09:01:50|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1730451720000|2024-11-01 09:02:00|2062.9|2056.9|2063.6|2057.6|2063.9|2057.9|2062.9|2056.9|5
1730451730000|2024-11-01 09:02:10|2063.9|2057.9|2063.9|2057.9|2064.1|2058.1|2063.9|2057.9|3
1730451740000|2024-11-01 09:02:20|2064.1|2058.1|2064.4|2058.4|2064.6|2058.6|2064.1|2058.1|4
1730451750000|2024-11-01 09:02:30|2064.6|2058.6|2065.4|2059.4|2065.4|2059.4|2064.6|2058.6|4
1730451760000|2024-11-01 09:02:40|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1730451780000|2024-11-01 09:03:00|2065.9|2059.9|2066.4|2060.4|2066.4|2060.4|2065.9|2059.9|3
1730451790000|2024-11-01 09:03:10|2066.1|2060.1|2065.1|2059.1|2066.1|2060.1|2064.9|2058.9|3
1730451800000|2024-11-01 09:03:20|2065.4|2059.4|2065.4|2059.4|2065.6|2059.6|2065.4|2059.4|3
1730451810000|2024-11-01 09:03:30|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1730451820000|2024-11-01 09:03:40|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1730451850000|2024-11-01 09:04:10|2065.6|2059.6|2066.1|2060.1|2066.1|2060.1|2065.6|2059.6|3
1730451860000|2024-11-01 09:04:20|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1730451900000|2024-11-01 09:05:00|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1730451910000|2024-11-01 09:05:10|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1730451920000|2024-11-01 09:05:20|2066.6|2060.6|2066.4|2060.4|2066.6|2060.6|2066.4|2060.4|2
1730451930000|2024-11-01 09:05:30|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1730451960000|2024-11-01 09:06:00|2066.4|2060.4|2066.1|2060.1|2066.4|2060.4|2065.9|2059.9|5
1730451970000|2024-11-01 09:06:10|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2065.9|2059.9|7
1730451990000|2024-11-01 09:06:30|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1730452000000|2024-11-01 09:06:40|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1730452020000|2024-11-01 09:07:00|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1730452030000|2024-11-01 09:07:10|2065.9|2059.9|2065.6|2059.6|2065.9|2059.9|2065.6|2059.6|2
1730452040000|2024-11-01 09:07:20|2065.9|2059.9|2066.1|2060.1|2066.1|2060.1|2065.9|2059.9|2
1730452070000|2024-11-01 09:07:50|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1730452090000|2024-11-01 09:08:10|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1730452110000|2024-11-01 09:08:30|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1730452120000|2024-11-01 09:08:40|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1730452150000|2024-11-01 09:09:10|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1730452200000|2024-11-01 09:10:00|2067.1|2061.1|2067.4|2061.4|2067.4|2061.4|2066.9|2060.9|4
1730452220000|2024-11-01 09:10:20|2067.6|2061.6|2068.9|2062.9|2069.1|2063.1|2067.6|2061.6|6
1730452230000|2024-11-01 09:10:30|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.4|2062.4|3
1730452240000|2024-11-01 09:10:40|2068.4|2062.4|2067.9|2061.9|2068.4|2062.4|2067.9|2061.9|4
1730452250000|2024-11-01 09:10:50|2068.1|2062.1|2068.4|2062.4|2068.4|2062.4|2068.1|2062.1|2
1730452270000|2024-11-01 09:11:10|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1730452280000|2024-11-01 09:11:20|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1730452300000|2024-11-01 09:11:40|2068.1|2062.1|2067.9|2061.9|2068.1|2062.1|2067.9|2061.9|2
1730452340000|2024-11-01 09:12:20|2067.6|2061.6|2067.4|2061.4|2067.6|2061.6|2067.1|2061.1|4
1730452350000|2024-11-01 09:12:30|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1730452360000|2024-11-01 09:12:40|2067.9|2061.9|2068.1|2062.1|2068.1|2062.1|2067.9|2061.9|2
1730452380000|2024-11-01 09:13:00|2068.4|2062.4|2069.9|2063.9|2069.9|2063.9|2068.4|2062.4|4
1730452390000|2024-11-01 09:13:10|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1730452410000|2024-11-01 09:13:30|2069.9|2063.9|2069.1|2063.1|2069.9|2063.9|2068.6|2062.6|5
1730452420000|2024-11-01 09:13:40|2069.6|2063.6|2071.4|2065.4|2071.4|2065.4|2069.6|2063.6|7
1730452430000|2024-11-01 09:13:50|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|1
1730452440000|2024-11-01 09:14:00|2071.1|2065.1|2071.4|2065.4|2071.4|2065.4|2071.1|2065.1|2
1730452450000|2024-11-01 09:14:10|2071.1|2065.1|2071.4|2065.4|2071.4|2065.4|2071.1|2065.1|2
1730452470000|2024-11-01 09:14:30|2071.1|2065.1|2070.6|2064.6|2071.1|2065.1|2070.6|2064.6|3
1730452490000|2024-11-01 09:14:50|2070.9|2064.9|2071.1|2065.1|2071.1|2065.1|2070.9|2064.9|2
1730452500000|2024-11-01 09:15:00|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1730452520000|2024-11-01 09:15:20|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1730452530000|2024-11-01 09:15:30|2071.4|2065.4|2070.4|2064.4|2071.4|2065.4|2070.1|2064.1|5
1730452540000|2024-11-01 09:15:40|2070.1|2064.1|2070.1|2064.1|2070.4|2064.4|2070.1|2064.1|5
1730452550000|2024-11-01 09:15:50|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1730452560000|2024-11-01 09:16:00|2070.1|2064.1|2069.4|2063.4|2070.1|2064.1|2069.4|2063.4|3
1730452580000|2024-11-01 09:16:20|2069.1|2063.1|2068.4|2062.4|2069.1|2063.1|2068.4|2062.4|2
1730452600000|2024-11-01 09:16:40|2068.1|2062.1|2066.6|2060.6|2068.1|2062.1|2066.6|2060.6|3
1730452620000|2024-11-01 09:17:00|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1730452640000|2024-11-01 09:17:20|2067.1|2061.1|2067.6|2061.6|2067.6|2061.6|2067.1|2061.1|2
1730452670000|2024-11-01 09:17:50|2067.9|2061.9|2066.6|2060.6|2067.9|2061.9|2066.6|2060.6|3
1730452700000|2024-11-01 09:18:20|2066.4|2060.4|2065.3|2059.3|2066.4|2060.4|2065|2059|4
1730452720000|2024-11-01 09:18:40|2065.1|2059.1|2063.6|2057.6|2065.1|2059.1|2063.6|2057.6|2
1730452730000|2024-11-01 09:18:50|2064|2058|2064.3|2058.3|2064.3|2058.3|2064|2058|2
1730452750000|2024-11-01 09:19:10|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1730452760000|2024-11-01 09:19:20|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1730452770000|2024-11-01 09:19:30|2064.1|2058.1|2064.4|2058.4|2064.4|2058.4|2064.1|2058.1|2
1730452820000|2024-11-01 09:20:20|2064.1|2058.1|2064.6|2058.6|2064.6|2058.6|2064.1|2058.1|2
1730452830000|2024-11-01 09:20:30|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1730452840000|2024-11-01 09:20:40|2064.6|2058.6|2065.9|2059.9|2066.1|2060.1|2064.6|2058.6|4
1730452850000|2024-11-01 09:20:50|2066.1|2060.1|2065.9|2059.9|2066.6|2060.6|2065.4|2059.4|7
1730452860000|2024-11-01 09:21:00|2065.6|2059.6|2066.4|2060.4|2066.9|2060.9|2065.6|2059.6|6
1730452870000|2024-11-01 09:21:10|2066.6|2060.6|2067.8|2061.8|2067.8|2061.8|2066.6|2060.6|3
1730452880000|2024-11-01 09:21:20|2067.4|2061.4|2067.1|2061.1|2067.4|2061.4|2067.1|2061.1|3
1730452900000|2024-11-01 09:21:40|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1730452930000|2024-11-01 09:22:10|2067.1|2061.1|2067.6|2061.6|2067.6|2061.6|2066.4|2060.4|4
1730452940000|2024-11-01 09:22:20|2067.9|2061.9|2068.6|2062.6|2068.6|2062.6|2067.9|2061.9|4
1730452950000|2024-11-01 09:22:30|2068.9|2062.9|2067.6|2061.6|2069.9|2063.9|2067.6|2061.6|7
1730452970000|2024-11-01 09:22:50|2067.8|2061.8|2068.1|2062.1|2068.1|2062.1|2067.8|2061.8|2
1730453030000|2024-11-01 09:23:50|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1730453040000|2024-11-01 09:24:00|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1730453070000|2024-11-01 09:24:30|2068.1|2062.1|2066.9|2060.9|2068.1|2062.1|2066.9|2060.9|3
1730453080000|2024-11-01 09:24:40|2067.1|2061.1|2068.1|2062.1|2068.1|2062.1|2067.1|2061.1|4
1730453090000|2024-11-01 09:24:50|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1730453100000|2024-11-01 09:25:00|2067.4|2061.4|2067.1|2061.1|2067.4|2061.4|2066.9|2060.9|3
1730453120000|2024-11-01 09:25:20|2067.4|2061.4|2067.6|2061.6|2067.6|2061.6|2067.4|2061.4|2
1730453150000|2024-11-01 09:25:50|2067.4|2061.4|2065.9|2059.9|2067.4|2061.4|2065.9|2059.9|2
1730453160000|2024-11-01 09:26:00|2065.6|2059.6|2065.4|2059.4|2065.6|2059.6|2065.4|2059.4|2
1730453210000|2024-11-01 09:26:50|2065.1|2059.1|2065.6|2059.6|2065.6|2059.6|2065.1|2059.1|2
1730453220000|2024-11-01 09:27:00|2065.9|2059.9|2066.1|2060.1|2066.1|2060.1|2065.9|2059.9|2
1730453230000|2024-11-01 09:27:10|2066.4|2060.4|2066.6|2060.6|2066.6|2060.6|2066.4|2060.4|2
1730453260000|2024-11-01 09:27:40|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1730453310000|2024-11-01 09:28:30|2066.6|2060.6|2067.1|2061.1|2067.1|2061.1|2066.6|2060.6|3
1730453320000|2024-11-01 09:28:40|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1730453360000|2024-11-01 09:29:20|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1730453370000|2024-11-01 09:29:30|2067.4|2061.4|2066.9|2060.9|2067.4|2061.4|2066.9|2060.9|2
1730453390000|2024-11-01 09:29:50|2066.6|2060.6|2065.1|2059.1|2066.6|2060.6|2065.1|2059.1|2
1730453400000|2024-11-01 09:30:00|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1730453420000|2024-11-01 09:30:20|2065.1|2059.1|2064.1|2058.1|2065.1|2059.1|2063.4|2057.4|4
1730453440000|2024-11-01 09:30:40|2064.4|2058.4|2064.6|2058.6|2064.6|2058.6|2064.4|2058.4|2
1730453530000|2024-11-01 09:32:10|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1730453580000|2024-11-01 09:33:00|2064.6|2058.6|2064.9|2058.9|2064.9|2058.9|2064.6|2058.6|2
1730453590000|2024-11-01 09:33:10|2065.1|2059.1|2064.9|2058.9|2065.1|2059.1|2064.9|2058.9|2
1730453610000|2024-11-01 09:33:30|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1730453630000|2024-11-01 09:33:50|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1730453660000|2024-11-01 09:34:20|2065.6|2059.6|2065.1|2059.1|2065.6|2059.6|2065.1|2059.1|2
1730453680000|2024-11-01 09:34:40|2064.9|2058.9|2064.4|2058.4|2064.9|2058.9|2064.4|2058.4|3
1730453690000|2024-11-01 09:34:50|2064.1|2058.1|2063.6|2057.6|2064.1|2058.1|2063.6|2057.6|2
1730453720000|2024-11-01 09:35:20|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1730453770000|2024-11-01 09:36:10|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1730453800000|2024-11-01 09:36:40|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1730453870000|2024-11-01 09:37:50|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1730453890000|2024-11-01 09:38:10|2063.4|2057.4|2063.6|2057.6|2063.6|2057.6|2063.4|2057.4|2
1730453900000|2024-11-01 09:38:20|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1730453910000|2024-11-01 09:38:30|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1730453920000|2024-11-01 09:38:40|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1730453940000|2024-11-01 09:39:00|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1730453980000|2024-11-01 09:39:40|2064.4|2058.4|2064.6|2058.6|2064.6|2058.6|2064.4|2058.4|2
1730454000000|2024-11-01 09:40:00|2064.4|2058.4|2064.1|2058.1|2064.4|2058.4|2064.1|2058.1|2
1730454010000|2024-11-01 09:40:10|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1730454020000|2024-11-01 09:40:20|2064.6|2058.6|2064.4|2058.4|2064.6|2058.6|2064.4|2058.4|2
1730454030000|2024-11-01 09:40:30|2064.6|2058.6|2064.6|2058.6|2064.9|2058.9|2064.6|2058.6|3
1730454040000|2024-11-01 09:40:40|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1730454050000|2024-11-01 09:40:50|2064.6|2058.6|2064.9|2058.9|2064.9|2058.9|2064.6|2058.6|2
1730454060000|2024-11-01 09:41:00|2064.6|2058.6|2064.1|2058.1|2064.6|2058.6|2064.1|2058.1|2
1730454070000|2024-11-01 09:41:10|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1730454100000|2024-11-01 09:41:40|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1730454120000|2024-11-01 09:42:00|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1730454140000|2024-11-01 09:42:20|2064.6|2058.6|2064.1|2058.1|2064.6|2058.6|2064.1|2058.1|2
1730454160000|2024-11-01 09:42:40|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1730454200000|2024-11-01 09:43:20|2064.6|2058.6|2064.9|2058.9|2064.9|2058.9|2064.6|2058.6|2
1730454270000|2024-11-01 09:44:30|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1730454290000|2024-11-01 09:44:50|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1730454300000|2024-11-01 09:45:00|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1730454320000|2024-11-01 09:45:20|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1730454370000|2024-11-01 09:46:10|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1730454400000|2024-11-01 09:46:40|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1730454420000|2024-11-01 09:47:00|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1730454480000|2024-11-01 09:48:00|2064.9|2058.9|2065.1|2059.1|2065.1|2059.1|2064.9|2058.9|2
1730454510000|2024-11-01 09:48:30|2065.4|2059.4|2064.6|2058.6|2065.4|2059.4|2064.6|2058.6|3
1730454520000|2024-11-01 09:48:40|2064.4|2058.4|2064.6|2058.6|2064.6|2058.6|2064.1|2058.1|4
1730454540000|2024-11-01 09:49:00|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1730454550000|2024-11-01 09:49:10|2064.4|2058.4|2064.6|2058.6|2064.6|2058.6|2064.4|2058.4|2
1730454620000|2024-11-01 09:50:20|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1730454630000|2024-11-01 09:50:30|2065.1|2059.1|2065.4|2059.4|2065.4|2059.4|2065.1|2059.1|2
1730454640000|2024-11-01 09:50:40|2065.6|2059.6|2064.6|2058.6|2065.6|2059.6|2064.4|2058.4|4
1730454650000|2024-11-01 09:50:50|2064.9|2058.9|2065.1|2059.1|2065.1|2059.1|2064.9|2058.9|2
1730454670000|2024-11-01 09:51:10|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1730454680000|2024-11-01 09:51:20|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1730454730000|2024-11-01 09:52:10|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1730454750000|2024-11-01 09:52:30|2066.1|2060.1|2066.4|2060.4|2066.4|2060.4|2066.1|2060.1|2
1730454760000|2024-11-01 09:52:40|2066.1|2060.1|2066.9|2060.9|2066.9|2060.9|2066.1|2060.1|3
1730454770000|2024-11-01 09:52:50|2066.6|2060.6|2067.4|2061.4|2067.6|2061.6|2066.4|2060.4|5
1730454800000|2024-11-01 09:53:20|2067.6|2061.6|2067.4|2061.4|2067.9|2061.9|2067.4|2061.4|4
1730454810000|2024-11-01 09:53:30|2067.1|2061.1|2066.9|2060.9|2067.1|2061.1|2066.9|2060.9|2
1730454910000|2024-11-01 09:55:10|2067.1|2061.1|2066.6|2060.6|2067.4|2061.4|2066.6|2060.6|4
1730454920000|2024-11-01 09:55:20|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1730454930000|2024-11-01 09:55:30|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1730454970000|2024-11-01 09:56:10|2066.4|2060.4|2066.1|2060.1|2066.4|2060.4|2066.1|2060.1|2
1730454980000|2024-11-01 09:56:20|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1730455000000|2024-11-01 09:56:40|2066.1|2060.1|2066.4|2060.4|2066.4|2060.4|2066.1|2060.1|2
1730455060000|2024-11-01 09:57:40|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1730455070000|2024-11-01 09:57:50|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1730455080000|2024-11-01 09:58:00|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2065.9|2059.9|3
1730455090000|2024-11-01 09:58:10|2065.9|2059.9|2065.6|2059.6|2065.9|2059.9|2065.6|2059.6|2
1730455120000|2024-11-01 09:58:40|2065.9|2059.9|2066.6|2060.6|2066.6|2060.6|2065.9|2059.9|4
1730455130000|2024-11-01 09:58:50|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1730455200000|2024-11-01 10:00:00|2066.6|2060.6|2065.1|2059.1|2066.6|2060.6|2065.1|2059.1|3
1730455210000|2024-11-01 10:00:10|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1730455220000|2024-11-01 10:00:20|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1730455230000|2024-11-01 10:00:30|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1730455250000|2024-11-01 10:00:50|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1730455260000|2024-11-01 10:01:00|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1730455280000|2024-11-01 10:01:20|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1730455320000|2024-11-01 10:02:00|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1730455370000|2024-11-01 10:02:50|2065.1|2059.1|2065.4|2059.4|2065.4|2059.4|2065.1|2059.1|2
1730455390000|2024-11-01 10:03:10|2065.6|2059.6|2065.9|2059.9|2065.9|2059.9|2065.6|2059.6|4
1730455430000|2024-11-01 10:03:50|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1730455490000|2024-11-01 10:04:50|2065.9|2059.9|2066.1|2060.1|2066.4|2060.4|2065.9|2059.9|4
1730455610000|2024-11-01 10:06:50|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1730455640000|2024-11-01 10:07:20|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1730455650000|2024-11-01 10:07:30|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1730455660000|2024-11-01 10:07:40|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1730455710000|2024-11-01 10:08:30|2067.1|2061.1|2068.1|2062.1|2068.1|2062.1|2067.1|2061.1|2
1730455720000|2024-11-01 10:08:40|2068.4|2062.4|2068.1|2062.1|2068.4|2062.4|2068.1|2062.1|2
1730455740000|2024-11-01 10:09:00|2068.4|2062.4|2068.1|2062.1|2068.4|2062.4|2068.1|2062.1|2
1730455770000|2024-11-01 10:09:30|2067.9|2061.9|2067.6|2061.6|2067.9|2061.9|2067.6|2061.6|2
1730455780000|2024-11-01 10:09:40|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1730455830000|2024-11-01 10:10:30|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1730455840000|2024-11-01 10:10:40|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1730455860000|2024-11-01 10:11:00|2068.1|2062.1|2068.6|2062.6|2068.6|2062.6|2068.1|2062.1|3
1730455890000|2024-11-01 10:11:30|2068.9|2062.9|2068.6|2062.6|2068.9|2062.9|2068.6|2062.6|2
1730455930000|2024-11-01 10:12:10|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1730455950000|2024-11-01 10:12:30|2069.4|2063.4|2069.1|2063.1|2069.6|2063.6|2069.1|2063.1|3
1730455970000|2024-11-01 10:12:50|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.4|2062.4|4
1730455980000|2024-11-01 10:13:00|2068.6|2062.6|2068.9|2062.9|2068.9|2062.9|2068.6|2062.6|2
1730456010000|2024-11-01 10:13:30|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1730456070000|2024-11-01 10:14:30|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1730456110000|2024-11-01 10:15:10|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1730456130000|2024-11-01 10:15:30|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1730456190000|2024-11-01 10:16:30|2069.1|2063.1|2068.9|2062.9|2069.1|2063.1|2068.9|2062.9|2
1730456230000|2024-11-01 10:17:10|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1730456290000|2024-11-01 10:18:10|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1730456360000|2024-11-01 10:19:20|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1730456390000|2024-11-01 10:19:50|2068.9|2062.9|2068.6|2062.6|2068.9|2062.9|2068.6|2062.6|2
1730456490000|2024-11-01 10:21:30|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1730456520000|2024-11-01 10:22:00|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1730456530000|2024-11-01 10:22:10|2069.4|2063.4|2069.9|2063.9|2069.9|2063.9|2069.4|2063.4|3
1730456550000|2024-11-01 10:22:30|2069.6|2063.6|2069.1|2063.1|2069.6|2063.6|2069.1|2063.1|4
1730456560000|2024-11-01 10:22:40|2068.9|2062.9|2069.1|2063.1|2069.1|2063.1|2068.9|2062.9|2
1730456580000|2024-11-01 10:23:00|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1730456620000|2024-11-01 10:23:40|2069.1|2063.1|2069.4|2063.4|2069.4|2063.4|2069.1|2063.1|2
1730456670000|2024-11-01 10:24:30|2069.6|2063.6|2069.1|2063.1|2069.6|2063.6|2069.1|2063.1|3
1730456680000|2024-11-01 10:24:40|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1730456700000|2024-11-01 10:25:00|2069.1|2063.1|2069.4|2063.4|2069.4|2063.4|2069.1|2063.1|2
1730456760000|2024-11-01 10:26:00|2069.6|2063.6|2069.9|2063.9|2069.9|2063.9|2069.6|2063.6|2
1730456830000|2024-11-01 10:27:10|2070.6|2064.6|2070.9|2064.9|2070.9|2064.9|2070.6|2064.6|2
1730456870000|2024-11-01 10:27:50|2071.1|2065.1|2070.1|2064.1|2071.1|2065.1|2070.1|2064.1|4
1730456910000|2024-11-01 10:28:30|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1730456980000|2024-11-01 10:29:40|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1730456990000|2024-11-01 10:29:50|2069.9|2063.9|2069.6|2063.6|2069.9|2063.9|2069.6|2063.6|2
1730457020000|2024-11-01 10:30:20|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.1|2063.1|3
1730457030000|2024-11-01 10:30:30|2069.1|2063.1|2069.4|2063.4|2069.4|2063.4|2069.1|2063.1|2
1730457050000|2024-11-01 10:30:50|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1730457130000|2024-11-01 10:32:10|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1730457170000|2024-11-01 10:32:50|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1730457190000|2024-11-01 10:33:10|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1730457250000|2024-11-01 10:34:10|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1730457290000|2024-11-01 10:34:50|2069.9|2063.9|2069.6|2063.6|2069.9|2063.9|2069.6|2063.6|2
1730457500000|2024-11-01 10:38:20|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1730457610000|2024-11-01 10:40:10|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1730457640000|2024-11-01 10:40:40|2069.9|2063.9|2069.1|2063.1|2069.9|2063.9|2069.1|2063.1|2
1730457700000|2024-11-01 10:41:40|2068.9|2062.9|2067.6|2061.6|2068.9|2062.9|2067.6|2061.6|2
1730457710000|2024-11-01 10:41:50|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1730457750000|2024-11-01 10:42:30|2068.1|2062.1|2069.8|2063.8|2069.8|2063.8|2068.1|2062.1|2
1730457760000|2024-11-01 10:42:40|2070|2064|2070.8|2064.8|2070.8|2064.8|2070|2064|4
1730457770000|2024-11-01 10:42:50|2070.9|2064.9|2070.8|2064.8|2071.1|2065.1|2070.8|2064.8|4
1730457790000|2024-11-01 10:43:10|2070.9|2064.9|2070.4|2064.4|2071.1|2065.1|2070.4|2064.4|4
1730457800000|2024-11-01 10:43:20|2070.1|2064.1|2069.8|2063.8|2070.1|2064.1|2069.8|2063.8|2
1730457810000|2024-11-01 10:43:30|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1730457840000|2024-11-01 10:44:00|2070.4|2064.4|2071.1|2065.1|2071.1|2065.1|2070.4|2064.4|3
1730457860000|2024-11-01 10:44:20|2070.9|2064.9|2070.4|2064.4|2070.9|2064.9|2070.4|2064.4|2
1730457980000|2024-11-01 10:46:20|2070.6|2064.6|2070.4|2064.4|2070.6|2064.6|2070.4|2064.4|2
1730457990000|2024-11-01 10:46:30|2070.1|2064.1|2069.6|2063.6|2070.1|2064.1|2069.6|2063.6|2
1730458000000|2024-11-01 10:46:40|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1730458020000|2024-11-01 10:47:00|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1730458040000|2024-11-01 10:47:20|2069.4|2063.4|2069.1|2063.1|2069.4|2063.4|2069.1|2063.1|4
1730458050000|2024-11-01 10:47:30|2069.4|2063.4|2069.6|2063.6|2069.6|2063.6|2069.4|2063.4|2
1730458060000|2024-11-01 10:47:40|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1730458090000|2024-11-01 10:48:10|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1730458140000|2024-11-01 10:49:00|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1730458160000|2024-11-01 10:49:20|2069.4|2063.4|2068.9|2062.9|2069.4|2063.4|2068.9|2062.9|3
1730458190000|2024-11-01 10:49:50|2068.6|2062.6|2068.4|2062.4|2068.9|2062.9|2068.4|2062.4|3
1730458200000|2024-11-01 10:50:00|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1730458290000|2024-11-01 10:51:30|2067.9|2061.9|2067.6|2061.6|2067.9|2061.9|2067.6|2061.6|2
1730458300000|2024-11-01 10:51:40|2067.9|2061.9|2067.6|2061.6|2067.9|2061.9|2067.6|2061.6|2
1730458330000|2024-11-01 10:52:10|2067.4|2061.4|2067.1|2061.1|2067.4|2061.4|2067.1|2061.1|2
1730458340000|2024-11-01 10:52:20|2066.9|2060.9|2067.1|2061.1|2067.1|2061.1|2066.9|2060.9|2
1730458380000|2024-11-01 10:53:00|2067.6|2061.6|2067.6|2061.6|2067.9|2061.9|2067.6|2061.6|3
1730458400000|2024-11-01 10:53:20|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1730458420000|2024-11-01 10:53:40|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1730458430000|2024-11-01 10:53:50|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1730458440000|2024-11-01 10:54:00|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1730458450000|2024-11-01 10:54:10|2068.4|2062.4|2068.6|2062.6|2068.6|2062.6|2068.4|2062.4|2
1730458460000|2024-11-01 10:54:20|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1730458510000|2024-11-01 10:55:10|2068.1|2062.1|2067.6|2061.6|2068.1|2062.1|2067.6|2061.6|3
1730458530000|2024-11-01 10:55:30|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1730458540000|2024-11-01 10:55:40|2067.1|2061.1|2066.9|2060.9|2067.1|2061.1|2066.9|2060.9|2
1730458550000|2024-11-01 10:55:50|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1730458570000|2024-11-01 10:56:10|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1730458580000|2024-11-01 10:56:20|2066.1|2060.1|2065.9|2059.9|2066.1|2060.1|2065.9|2059.9|2
1730458590000|2024-11-01 10:56:30|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1730458600000|2024-11-01 10:56:40|2065.6|2059.6|2063.9|2057.9|2065.9|2059.9|2063.9|2057.9|6
1730458640000|2024-11-01 10:57:20|2062.6|2056.6|2062.9|2056.9|2062.9|2056.9|2062.6|2056.6|4
1730458650000|2024-11-01 10:57:30|2062.6|2056.6|2062.9|2056.9|2062.9|2056.9|2062.6|2056.6|2
1730458660000|2024-11-01 10:57:40|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1730458680000|2024-11-01 10:58:00|2062.9|2056.9|2063.9|2057.9|2063.9|2057.9|2062.9|2056.9|2
1730458690000|2024-11-01 10:58:10|2063.6|2057.6|2063.4|2057.4|2063.6|2057.6|2063.4|2057.4|2
1730458700000|2024-11-01 10:58:20|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1730458710000|2024-11-01 10:58:30|2063.9|2057.9|2064.4|2058.4|2064.4|2058.4|2063.9|2057.9|2
1730458720000|2024-11-01 10:58:40|2064.6|2058.6|2065.1|2059.1|2065.1|2059.1|2064.6|2058.6|3
1730458730000|2024-11-01 10:58:50|2065.4|2059.4|2065.1|2059.1|2065.4|2059.4|2065.1|2059.1|2
1730458750000|2024-11-01 10:59:10|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1730458790000|2024-11-01 10:59:50|2065.6|2059.6|2065.9|2059.9|2065.9|2059.9|2065.6|2059.6|2
1730458800000|2024-11-01 11:00:00|2066.1|2060.1|2066.6|2060.6|2066.6|2060.6|2066.1|2060.1|3
1730458830000|2024-11-01 11:00:30|2066.9|2060.9|2066.6|2060.6|2066.9|2060.9|2066.6|2060.6|2
1730458840000|2024-11-01 11:00:40|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1730458860000|2024-11-01 11:01:00|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1730458930000|2024-11-01 11:02:10|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1730459050000|2024-11-01 11:04:10|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1730459060000|2024-11-01 11:04:20|2066.9|2060.9|2067.4|2061.4|2067.4|2061.4|2066.9|2060.9|3
1730459070000|2024-11-01 11:04:30|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1730459090000|2024-11-01 11:04:50|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1730459100000|2024-11-01 11:05:00|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1730459120000|2024-11-01 11:05:20|2067.4|2061.4|2066.6|2060.6|2067.4|2061.4|2066.6|2060.6|2
1730459130000|2024-11-01 11:05:30|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1730459150000|2024-11-01 11:05:50|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1730459160000|2024-11-01 11:06:00|2065.9|2059.9|2066.1|2060.1|2066.1|2060.1|2065.9|2059.9|2
1730459230000|2024-11-01 11:07:10|2065.4|2059.4|2065.1|2059.1|2065.4|2059.4|2065.1|2059.1|2
1730459240000|2024-11-01 11:07:20|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1730459250000|2024-11-01 11:07:30|2065.1|2059.1|2065.6|2059.6|2065.6|2059.6|2065.1|2059.1|5
1730459260000|2024-11-01 11:07:40|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1730459280000|2024-11-01 11:08:00|2065.4|2059.4|2065.6|2059.6|2065.6|2059.6|2065.1|2059.1|4
1730459290000|2024-11-01 11:08:10|2065.4|2059.4|2065.6|2059.6|2065.6|2059.6|2065.4|2059.4|2
1730459330000|2024-11-01 11:08:50|2065.4|2059.4|2065.6|2059.6|2065.6|2059.6|2065.4|2059.4|2
1730459350000|2024-11-01 11:09:10|2065.4|2059.4|2065.6|2059.6|2065.6|2059.6|2065.4|2059.4|2
1730459360000|2024-11-01 11:09:20|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1730459370000|2024-11-01 11:09:30|2065.1|2059.1|2064.6|2058.6|2065.1|2059.1|2064.6|2058.6|2
1730459410000|2024-11-01 11:10:10|2064.9|2058.9|2065.1|2059.1|2065.1|2059.1|2064.9|2058.9|2
1730459450000|2024-11-01 11:10:50|2065.4|2059.4|2065.1|2059.1|2065.4|2059.4|2065.1|2059.1|2
1730459470000|2024-11-01 11:11:10|2065.4|2059.4|2065.1|2059.1|2065.9|2059.9|2065.1|2059.1|4
1730459480000|2024-11-01 11:11:20|2065.4|2059.4|2065.4|2059.4|2065.6|2059.6|2065.1|2059.1|5
1730459520000|2024-11-01 11:12:00|2065.1|2059.1|2065.4|2059.4|2065.4|2059.4|2065.1|2059.1|2
1730459530000|2024-11-01 11:12:10|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1730459540000|2024-11-01 11:12:20|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1730459550000|2024-11-01 11:12:30|2065.1|2059.1|2064.9|2058.9|2065.1|2059.1|2064.9|2058.9|2
1730459560000|2024-11-01 11:12:40|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1730459600000|2024-11-01 11:13:20|2064.9|2058.9|2064.1|2058.1|2064.9|2058.9|2063.9|2057.9|3
1730459660000|2024-11-01 11:14:20|2063.9|2057.9|2064.1|2058.1|2064.1|2058.1|2063.9|2057.9|2
1730459670000|2024-11-01 11:14:30|2063.9|2057.9|2064.1|2058.1|2064.1|2058.1|2063.9|2057.9|2
1730459690000|2024-11-01 11:14:50|2063.9|2057.9|2064.1|2058.1|2064.1|2058.1|2063.9|2057.9|2
1730459840000|2024-11-01 11:17:20|2064.4|2058.4|2064.9|2058.9|2064.9|2058.9|2064.4|2058.4|2
1730459880000|2024-11-01 11:18:00|2064.6|2058.6|2064.1|2058.1|2064.6|2058.6|2064.1|2058.1|3
1730459890000|2024-11-01 11:18:10|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1730459930000|2024-11-01 11:18:50|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1730459940000|2024-11-01 11:19:00|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1730460000000|2024-11-01 11:20:00|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1730460020000|2024-11-01 11:20:20|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1730460050000|2024-11-01 11:20:50|2064.1|2058.1|2064.4|2058.4|2064.4|2058.4|2064.1|2058.1|2
1730460060000|2024-11-01 11:21:00|2064.6|2058.6|2065.9|2059.9|2065.9|2059.9|2064.6|2058.6|3
1730460080000|2024-11-01 11:21:20|2065.4|2059.4|2064.4|2058.4|2065.4|2059.4|2064.4|2058.4|4
1730460090000|2024-11-01 11:21:30|2064.1|2058.1|2063.9|2057.9|2064.1|2058.1|2063.9|2057.9|2
1730460110000|2024-11-01 11:21:50|2064.1|2058.1|2063.9|2057.9|2064.4|2058.4|2063.9|2057.9|3
1730460180000|2024-11-01 11:23:00|2064.1|2058.1|2063.9|2057.9|2064.1|2058.1|2063.9|2057.9|2
1730460190000|2024-11-01 11:23:10|2064.1|2058.1|2063.9|2057.9|2064.1|2058.1|2063.9|2057.9|2
1730460220000|2024-11-01 11:23:40|2064.1|2058.1|2063.9|2057.9|2064.1|2058.1|2063.9|2057.9|2
1730460240000|2024-11-01 11:24:00|2064.1|2058.1|2063.9|2057.9|2064.1|2058.1|2063.9|2057.9|2
1730460410000|2024-11-01 11:26:50|2063.6|2057.6|2063.4|2057.4|2063.6|2057.6|2063.1|2057.1|3
1730460420000|2024-11-01 11:27:00|2063.6|2057.6|2063.9|2057.9|2063.9|2057.9|2063.6|2057.6|2
1730460600000|2024-11-01 11:30:00|2063.6|2057.6|2063.1|2057.1|2063.6|2057.6|2063.1|2057.1|2
1730460630000|2024-11-01 11:30:30|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1730460700000|2024-11-01 11:31:40|2063.6|2057.6|2064.1|2058.1|2064.1|2058.1|2063.6|2057.6|2
1730460710000|2024-11-01 11:31:50|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1730460720000|2024-11-01 11:32:00|2064.1|2058.1|2064.4|2058.4|2064.4|2058.4|2064.1|2058.1|2
1730460770000|2024-11-01 11:32:50|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1730460780000|2024-11-01 11:33:00|2063.9|2057.9|2064.1|2058.1|2064.1|2058.1|2063.9|2057.9|2
1730460920000|2024-11-01 11:35:20|2064.4|2058.4|2065.4|2059.4|2065.4|2059.4|2064.4|2058.4|3
1730460930000|2024-11-01 11:35:30|2065.6|2059.6|2065.1|2059.1|2065.9|2059.9|2065.1|2059.1|5
1730460940000|2024-11-01 11:35:40|2065.4|2059.4|2065.6|2059.6|2065.6|2059.6|2065.4|2059.4|2
1730460950000|2024-11-01 11:35:50|2065.4|2059.4|2064.6|2058.6|2065.4|2059.4|2064.6|2058.6|4
1730460960000|2024-11-01 11:36:00|2064.4|2058.4|2064.1|2058.1|2064.4|2058.4|2064.1|2058.1|2
1730461040000|2024-11-01 11:37:20|2063.9|2057.9|2064.1|2058.1|2064.1|2058.1|2063.9|2057.9|2
1730461060000|2024-11-01 11:37:40|2063.6|2057.6|2064.1|2058.1|2064.1|2058.1|2063.6|2057.6|2
1730461080000|2024-11-01 11:38:00|2064.4|2058.4|2064.9|2058.9|2065.1|2059.1|2064.4|2058.4|4
1730461090000|2024-11-01 11:38:10|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1730461100000|2024-11-01 11:38:20|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1730461150000|2024-11-01 11:39:10|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1730461160000|2024-11-01 11:39:20|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1730461170000|2024-11-01 11:39:30|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1730461200000|2024-11-01 11:40:00|2064.4|2058.4|2064.1|2058.1|2064.4|2058.4|2064.1|2058.1|2
1730461260000|2024-11-01 11:41:00|2063.9|2057.9|2064.4|2058.4|2064.4|2058.4|2063.9|2057.9|3
1730461270000|2024-11-01 11:41:10|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1730461340000|2024-11-01 11:42:20|2064.4|2058.4|2064.6|2058.6|2064.6|2058.6|2064.4|2058.4|2
1730461360000|2024-11-01 11:42:40|2064.9|2058.9|2065.1|2059.1|2065.1|2059.1|2064.9|2058.9|2
1730461370000|2024-11-01 11:42:50|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1730461380000|2024-11-01 11:43:00|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1730461390000|2024-11-01 11:43:10|2064.9|2058.9|2064.6|2058.6|2064.9|2058.9|2064.6|2058.6|2
1730461410000|2024-11-01 11:43:30|2064.4|2058.4|2064.6|2058.6|2064.6|2058.6|2064.4|2058.4|2
1730461440000|2024-11-01 11:44:00|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1730461500000|2024-11-01 11:45:00|2064.6|2058.6|2064.4|2058.4|2064.6|2058.6|2064.4|2058.4|2
1730461570000|2024-11-01 11:46:10|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1730461700000|2024-11-01 11:48:20|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1730461730000|2024-11-01 11:48:50|2064.6|2058.6|2064.9|2058.9|2064.9|2058.9|2064.6|2058.6|2
1730461740000|2024-11-01 11:49:00|2064.6|2058.6|2064.1|2058.1|2064.6|2058.6|2064.1|2058.1|3
1730461760000|2024-11-01 11:49:20|2063.9|2057.9|2064.1|2058.1|2064.1|2058.1|2063.9|2057.9|4
1730461870000|2024-11-01 11:51:10|2064.4|2058.4|2064.9|2058.9|2064.9|2058.9|2064.4|2058.4|2
1730461930000|2024-11-01 11:52:10|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1730461990000|2024-11-01 11:53:10|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1730462040000|2024-11-01 11:54:00|2065.1|2059.1|2065.9|2059.9|2065.9|2059.9|2065.1|2059.1|6
1730462110000|2024-11-01 11:55:10|2065.6|2059.6|2065.4|2059.4|2065.6|2059.6|2065.4|2059.4|2
1730462120000|2024-11-01 11:55:20|2065.1|2059.1|2065.4|2059.4|2065.4|2059.4|2065.1|2059.1|2
1730462140000|2024-11-01 11:55:40|2065.1|2059.1|2065.6|2059.6|2065.6|2059.6|2065.1|2059.1|3
1730462150000|2024-11-01 11:55:50|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1730462160000|2024-11-01 11:56:00|2066.1|2060.1|2066.4|2060.4|2066.4|2060.4|2066.1|2060.1|2
1730462190000|2024-11-01 11:56:30|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.4|2060.4|3
1730462200000|2024-11-01 11:56:40|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1730462220000|2024-11-01 11:57:00|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1730462260000|2024-11-01 11:57:40|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1730462280000|2024-11-01 11:58:00|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1730462290000|2024-11-01 11:58:10|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1730462350000|2024-11-01 11:59:10|2066.1|2060.1|2065.9|2059.9|2066.1|2060.1|2065.9|2059.9|2
1730462400000|2024-11-01 12:00:00|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1730462410000|2024-11-01 12:00:10|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1730462450000|2024-11-01 12:00:50|2066.1|2060.1|2066.6|2060.6|2066.6|2060.6|2066.1|2060.1|2
1730462460000|2024-11-01 12:01:00|2066.9|2060.9|2068.6|2062.6|2068.6|2062.6|2066.9|2060.9|4
1730462470000|2024-11-01 12:01:10|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|1
1730462480000|2024-11-01 12:01:20|2068.3|2062.3|2068.8|2062.8|2068.8|2062.8|2068.3|2062.3|3
1730462490000|2024-11-01 12:01:30|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1730462520000|2024-11-01 12:02:00|2069.1|2063.1|2068.9|2062.9|2069.1|2063.1|2068.9|2062.9|2
1730462530000|2024-11-01 12:02:10|2069.4|2063.4|2068.6|2062.6|2070.1|2064.1|2068.6|2062.6|8
1730462540000|2024-11-01 12:02:20|2068.9|2062.9|2069.4|2063.4|2069.4|2063.4|2068.6|2062.6|4
1730462550000|2024-11-01 12:02:30|2069.6|2063.6|2069.9|2063.9|2069.9|2063.9|2069.5|2063.5|4
1730462560000|2024-11-01 12:02:40|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1730462590000|2024-11-01 12:03:10|2069.4|2063.4|2069.6|2063.6|2069.6|2063.6|2069.4|2063.4|2
1730462600000|2024-11-01 12:03:20|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1730462610000|2024-11-01 12:03:30|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1730462620000|2024-11-01 12:03:40|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1730462630000|2024-11-01 12:03:50|2069.6|2063.6|2068.9|2062.9|2069.6|2063.6|2068.9|2062.9|2
1730462650000|2024-11-01 12:04:10|2068.6|2062.6|2067.9|2061.9|2068.6|2062.6|2067.9|2061.9|4
1730462660000|2024-11-01 12:04:20|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1730462670000|2024-11-01 12:04:30|2067.9|2061.9|2067.1|2061.1|2067.9|2061.9|2067.1|2061.1|3
1730462710000|2024-11-01 12:05:10|2066.9|2060.9|2065.6|2059.6|2067.1|2061.1|2065.6|2059.6|5
1730462720000|2024-11-01 12:05:20|2065.4|2059.4|2065.1|2059.1|2065.4|2059.4|2065.1|2059.1|2
1730462770000|2024-11-01 12:06:10|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1730462780000|2024-11-01 12:06:20|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1730462790000|2024-11-01 12:06:30|2064.4|2058.4|2064.1|2058.1|2064.4|2058.4|2064.1|2058.1|2
1730462800000|2024-11-01 12:06:40|2064.4|2058.4|2064.1|2058.1|2064.4|2058.4|2064.1|2058.1|2
1730462810000|2024-11-01 12:06:50|2064.4|2058.4|2065.1|2059.1|2065.1|2059.1|2064.4|2058.4|3
1730462820000|2024-11-01 12:07:00|2065.4|2059.4|2065.4|2059.4|2065.6|2059.6|2065.4|2059.4|3
1730462830000|2024-11-01 12:07:10|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1730462850000|2024-11-01 12:07:30|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1730462860000|2024-11-01 12:07:40|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1730462900000|2024-11-01 12:08:20|2065.4|2059.4|2065.6|2059.6|2065.6|2059.6|2065.4|2059.4|2
1730462920000|2024-11-01 12:08:40|2065.9|2059.9|2065.6|2059.6|2065.9|2059.9|2065.6|2059.6|2
1730462930000|2024-11-01 12:08:50|2065.9|2059.9|2065.6|2059.6|2065.9|2059.9|2065.6|2059.6|2
1730462940000|2024-11-01 12:09:00|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1730463000000|2024-11-01 12:10:00|2065.6|2059.6|2066.6|2060.6|2066.6|2060.6|2065.6|2059.6|4
1730463010000|2024-11-01 12:10:10|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1730463020000|2024-11-01 12:10:20|2066.1|2060.1|2065.9|2059.9|2066.1|2060.1|2065.9|2059.9|2
1730463040000|2024-11-01 12:10:40|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1730463060000|2024-11-01 12:11:00|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1730463070000|2024-11-01 12:11:10|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1730463110000|2024-11-01 12:11:50|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1730463130000|2024-11-01 12:12:10|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1730463140000|2024-11-01 12:12:20|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1730463230000|2024-11-01 12:13:50|2066.1|2060.1|2065.9|2059.9|2066.1|2060.1|2065.9|2059.9|2
1730463290000|2024-11-01 12:14:50|2065.6|2059.6|2065.4|2059.4|2065.6|2059.6|2065.4|2059.4|2
1730463300000|2024-11-01 12:15:00|2065.6|2059.6|2065.4|2059.4|2065.6|2059.6|2065.4|2059.4|2
1730463310000|2024-11-01 12:15:10|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1730463350000|2024-11-01 12:15:50|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1730463370000|2024-11-01 12:16:10|2065.6|2059.6|2065.4|2059.4|2065.6|2059.6|2065.4|2059.4|2
1730463390000|2024-11-01 12:16:30|2065.1|2059.1|2064.9|2058.9|2065.1|2059.1|2064.9|2058.9|2
1730463500000|2024-11-01 12:18:20|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1730463580000|2024-11-01 12:19:40|2065.4|2059.4|2066.4|2060.4|2066.4|2060.4|2065.4|2059.4|4
1730463590000|2024-11-01 12:19:50|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1730463680000|2024-11-01 12:21:20|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1730463700000|2024-11-01 12:21:40|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1730463730000|2024-11-01 12:22:10|2066.4|2060.4|2066.6|2060.6|2066.6|2060.6|2066.4|2060.4|2
1730463770000|2024-11-01 12:22:50|2066.9|2060.9|2066.6|2060.6|2066.9|2060.9|2066.6|2060.6|2
1730463780000|2024-11-01 12:23:00|2066.4|2060.4|2066.4|2060.4|2066.6|2060.6|2066.4|2060.4|3
1730463800000|2024-11-01 12:23:20|2066.1|2060.1|2065.6|2059.6|2066.1|2060.1|2065.6|2059.6|2
1730463850000|2024-11-01 12:24:10|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1730463860000|2024-11-01 12:24:20|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1730463870000|2024-11-01 12:24:30|2065.9|2059.9|2066.1|2060.1|2066.1|2060.1|2065.9|2059.9|2
1730463880000|2024-11-01 12:24:40|2066.4|2060.4|2066.6|2060.6|2066.6|2060.6|2066.4|2060.4|2
1730463900000|2024-11-01 12:25:00|2066.9|2060.9|2067.4|2061.4|2067.4|2061.4|2066.9|2060.9|2
1730463920000|2024-11-01 12:25:20|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1730463940000|2024-11-01 12:25:40|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1730463960000|2024-11-01 12:26:00|2067.6|2061.6|2067.9|2061.9|2067.9|2061.9|2067.6|2061.6|2
1730463970000|2024-11-01 12:26:10|2067.6|2061.6|2067.4|2061.4|2067.6|2061.6|2067.4|2061.4|2
1730463980000|2024-11-01 12:26:20|2067.1|2061.1|2066.9|2060.9|2067.1|2061.1|2066.9|2060.9|2
1730463990000|2024-11-01 12:26:30|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1730464000000|2024-11-01 12:26:40|2066.9|2060.9|2066.6|2060.6|2066.9|2060.9|2066.6|2060.6|2
1730464050000|2024-11-01 12:27:30|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1730464140000|2024-11-01 12:29:00|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1730464170000|2024-11-01 12:29:30|2066.6|2060.6|2066.4|2060.4|2066.6|2060.6|2066.4|2060.4|2
1730464210000|2024-11-01 12:30:10|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1730464220000|2024-11-01 12:30:20|2066.4|2060.4|2066.6|2060.6|2066.6|2060.6|2066.4|2060.4|2
1730464230000|2024-11-01 12:30:30|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1730464240000|2024-11-01 12:30:40|2066.1|2060.1|2066.4|2060.4|2066.4|2060.4|2066.1|2060.1|2
1730464250000|2024-11-01 12:30:50|2066.1|2060.1|2066|2060|2066.1|2060.1|2066|2060|2
1730464260000|2024-11-01 12:31:00|2065.9|2059.9|2066.1|2060.1|2066.4|2060.4|2065.9|2059.9|4
1730464270000|2024-11-01 12:31:10|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1730464280000|2024-11-01 12:31:20|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.4|2060.4|3
1730464300000|2024-11-01 12:31:40|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.6|2060.6|3
1730464360000|2024-11-01 12:32:40|2067.1|2061.1|2067.4|2061.4|2067.4|2061.4|2067.1|2061.1|2
1730464370000|2024-11-01 12:32:50|2067.6|2061.6|2068.4|2062.4|2068.4|2062.4|2067.6|2061.6|2
1730464380000|2024-11-01 12:33:00|2068.6|2062.6|2070.1|2064.1|2070.1|2064.1|2068.6|2062.6|6
1730464390000|2024-11-01 12:33:10|2069.9|2063.9|2069.1|2063.1|2069.9|2063.9|2069.1|2063.1|2
1730464410000|2024-11-01 12:33:30|2069.4|2063.4|2069.6|2063.6|2069.9|2063.9|2069.4|2063.4|3
1730464420000|2024-11-01 12:33:40|2069.4|2063.4|2069.1|2063.1|2069.4|2063.4|2069.1|2063.1|2
1730464430000|2024-11-01 12:33:50|2068.9|2062.9|2067.6|2061.6|2068.9|2062.9|2067.6|2061.6|5
1730464440000|2024-11-01 12:34:00|2067.9|2061.9|2068.8|2062.8|2069|2063|2067.9|2061.9|3
1730464450000|2024-11-01 12:34:10|2068|2062|2068|2062|2068.5|2062.5|2068|2062|4
1730464460000|2024-11-01 12:34:20|2067.8|2061.8|2067.5|2061.5|2067.8|2061.8|2067.5|2061.5|3
1730464470000|2024-11-01 12:34:30|2067.4|2061.4|2067.1|2061.1|2067.4|2061.4|2067.1|2061.1|2
1730464480000|2024-11-01 12:34:40|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1730464490000|2024-11-01 12:34:50|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1730464500000|2024-11-01 12:35:00|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1730464590000|2024-11-01 12:36:30|2067.6|2061.6|2068.1|2062.1|2068.1|2062.1|2067.6|2061.6|2
1730464600000|2024-11-01 12:36:40|2068.4|2062.4|2069.4|2063.4|2069.4|2063.4|2068.4|2062.4|5
1730464610000|2024-11-01 12:36:50|2069.1|2063.1|2068.9|2062.9|2069.1|2063.1|2068.9|2062.9|2
1730464620000|2024-11-01 12:37:00|2069.1|2063.1|2070|2064|2070.5|2064.5|2069.1|2063.1|5
1730464640000|2024-11-01 12:37:20|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.5|2063.5|4
1730464660000|2024-11-01 12:37:40|2069.5|2063.5|2069.6|2063.6|2069.6|2063.6|2069.5|2063.5|2
1730464670000|2024-11-01 12:37:50|2069.9|2063.9|2069.4|2063.4|2069.9|2063.9|2069.4|2063.4|3
1730464680000|2024-11-01 12:38:00|2069.9|2063.9|2070.4|2064.4|2070.5|2064.5|2069.9|2063.9|3
1730464690000|2024-11-01 12:38:10|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.4|2064.4|3
1730464710000|2024-11-01 12:38:30|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1730464730000|2024-11-01 12:38:50|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1730464780000|2024-11-01 12:39:40|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1730464800000|2024-11-01 12:40:00|2071.6|2065.6|2072.9|2066.9|2072.9|2066.9|2071.6|2065.6|7
1730464810000|2024-11-01 12:40:10|2072.6|2066.6|2072.4|2066.4|2072.6|2066.6|2072.4|2066.4|2
1730464820000|2024-11-01 12:40:20|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1730464830000|2024-11-01 12:40:30|2072.9|2066.9|2071.6|2065.6|2072.9|2066.9|2071.6|2065.6|3
1730464850000|2024-11-01 12:40:50|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1730464860000|2024-11-01 12:41:00|2071.6|2065.6|2071.4|2065.4|2071.6|2065.6|2071.4|2065.4|2
1730464880000|2024-11-01 12:41:20|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1730464890000|2024-11-01 12:41:30|2071.4|2065.4|2071.1|2065.1|2071.6|2065.6|2071.1|2065.1|4
1730464900000|2024-11-01 12:41:40|2070.9|2064.9|2069.9|2063.9|2070.9|2064.9|2069.9|2063.9|2
1730464910000|2024-11-01 12:41:50|2070.1|2064.1|2070.4|2064.4|2070.4|2064.4|2069.6|2063.6|6
1730464920000|2024-11-01 12:42:00|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1730464930000|2024-11-01 12:42:10|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1730464940000|2024-11-01 12:42:20|2070.1|2064.1|2070.4|2064.4|2070.4|2064.4|2070.1|2064.1|2
1730464960000|2024-11-01 12:42:40|2070.1|2064.1|2069.4|2063.4|2070.1|2064.1|2069.4|2063.4|2
1730464970000|2024-11-01 12:42:50|2069.1|2063.1|2068.9|2062.9|2069.1|2063.1|2068.9|2062.9|2
1730464980000|2024-11-01 12:43:00|2068.6|2062.6|2068.6|2062.6|2068.9|2062.9|2068.6|2062.6|5
1730464990000|2024-11-01 12:43:10|2068.4|2062.4|2068.6|2062.6|2068.6|2062.6|2068.4|2062.4|2
1730465020000|2024-11-01 12:43:40|2068.9|2062.9|2069.1|2063.1|2069.1|2063.1|2068.9|2062.9|2
1730465040000|2024-11-01 12:44:00|2069.4|2063.4|2069.1|2063.1|2069.4|2063.4|2069.1|2063.1|2
1730465080000|2024-11-01 12:44:40|2068.9|2062.9|2068.6|2062.6|2068.9|2062.9|2068.1|2062.1|5
1730465090000|2024-11-01 12:44:50|2068.9|2062.9|2069.4|2063.4|2069.4|2063.4|2068.9|2062.9|3
1730465110000|2024-11-01 12:45:10|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1730465120000|2024-11-01 12:45:20|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1730465130000|2024-11-01 12:45:30|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1730465160000|2024-11-01 12:46:00|2069.9|2063.9|2071.3|2065.3|2072|2066|2069.9|2063.9|5
1730465180000|2024-11-01 12:46:20|2071.1|2065.1|2070.6|2064.6|2071.1|2065.1|2070.6|2064.6|3
1730465190000|2024-11-01 12:46:30|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1730465200000|2024-11-01 12:46:40|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1730465210000|2024-11-01 12:46:50|2070.4|2064.4|2070.1|2064.1|2070.4|2064.4|2069.6|2063.6|4
1730465230000|2024-11-01 12:47:10|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1730465240000|2024-11-01 12:47:20|2070.6|2064.6|2070.9|2064.9|2070.9|2064.9|2070.6|2064.6|2
1730465260000|2024-11-01 12:47:40|2070.6|2064.6|2070.1|2064.1|2070.6|2064.6|2070.1|2064.1|2
1730465280000|2024-11-01 12:48:00|2069.9|2063.9|2070.1|2064.1|2070.1|2064.1|2069.9|2063.9|2
1730465300000|2024-11-01 12:48:20|2069.9|2063.9|2069.6|2063.6|2069.9|2063.9|2069.6|2063.6|4
1730465310000|2024-11-01 12:48:30|2069.4|2063.4|2068.4|2062.4|2069.4|2063.4|2068.1|2062.1|8
1730465320000|2024-11-01 12:48:40|2068.1|2062.1|2067.6|2061.6|2068.1|2062.1|2067.4|2061.4|5
1730465350000|2024-11-01 12:49:10|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1730465360000|2024-11-01 12:49:20|2068.1|2062.1|2067.9|2061.9|2068.1|2062.1|2067.9|2061.9|2
1730465370000|2024-11-01 12:49:30|2067.6|2061.6|2067.9|2061.9|2067.9|2061.9|2067.4|2061.4|3
1730465380000|2024-11-01 12:49:40|2067.4|2061.4|2067.6|2061.6|2067.9|2061.9|2067.1|2061.1|6
1730465390000|2024-11-01 12:49:50|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.6|2061.6|3
1730465400000|2024-11-01 12:50:00|2067.6|2061.6|2067.6|2061.6|2067.9|2061.9|2067.6|2061.6|3
1730465410000|2024-11-01 12:50:10|2067.9|2061.9|2067.6|2061.6|2067.9|2061.9|2067.6|2061.6|2
1730465430000|2024-11-01 12:50:30|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1730465450000|2024-11-01 12:50:50|2068.1|2062.1|2068.4|2062.4|2068.4|2062.4|2068.1|2062.1|2
1730465460000|2024-11-01 12:51:00|2068.6|2062.6|2068.9|2062.9|2068.9|2062.9|2068.6|2062.6|4
1730465470000|2024-11-01 12:51:10|2068.6|2062.6|2068.4|2062.4|2068.6|2062.6|2068.4|2062.4|2
1730465480000|2024-11-01 12:51:20|2068.1|2062.1|2068.4|2062.4|2068.4|2062.4|2068.1|2062.1|2
1730465500000|2024-11-01 12:51:40|2068.6|2062.6|2068.6|2062.6|2068.9|2062.9|2068.4|2062.4|4
1730465520000|2024-11-01 12:52:00|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1730465530000|2024-11-01 12:52:10|2069.1|2063.1|2070.4|2064.4|2070.4|2064.4|2069.1|2063.1|3
1730465540000|2024-11-01 12:52:20|2070.6|2064.6|2071.1|2065.1|2071.1|2065.1|2070.6|2064.6|3
1730465550000|2024-11-01 12:52:30|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1730465570000|2024-11-01 12:52:50|2071.1|2065.1|2070.4|2064.4|2071.1|2065.1|2070.4|2064.4|3
1730465580000|2024-11-01 12:53:00|2070.1|2064.1|2069.6|2063.6|2070.1|2064.1|2069.6|2063.6|3
1730465590000|2024-11-01 12:53:10|2068.9|2062.9|2068.4|2062.4|2068.9|2062.9|2068.4|2062.4|3
1730465600000|2024-11-01 12:53:20|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1730465610000|2024-11-01 12:53:30|2067.9|2061.9|2067.6|2061.6|2067.9|2061.9|2067.6|2061.6|2
1730465640000|2024-11-01 12:54:00|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1730465650000|2024-11-01 12:54:10|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1730465660000|2024-11-01 12:54:20|2067.9|2061.9|2067.6|2061.6|2067.9|2061.9|2067.6|2061.6|2
1730465670000|2024-11-01 12:54:30|2067.4|2061.4|2068.1|2062.1|2068.4|2062.4|2067.4|2061.4|5
1730465680000|2024-11-01 12:54:40|2067.9|2061.9|2067.4|2061.4|2067.9|2061.9|2067.4|2061.4|3
1730465690000|2024-11-01 12:54:50|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1730465700000|2024-11-01 12:55:00|2067.9|2061.9|2068.1|2062.1|2068.1|2062.1|2067.9|2061.9|2
1730465710000|2024-11-01 12:55:10|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1730465720000|2024-11-01 12:55:20|2068.1|2062.1|2067.6|2061.6|2068.1|2062.1|2067.6|2061.6|3
1730465730000|2024-11-01 12:55:30|2067.4|2061.4|2067.1|2061.1|2067.4|2061.4|2067.1|2061.1|2
1730465740000|2024-11-01 12:55:40|2067.4|2061.4|2067.6|2061.6|2067.9|2061.9|2067.4|2061.4|5
1730465750000|2024-11-01 12:55:50|2067.9|2061.9|2068.1|2062.1|2068.1|2062.1|2067.9|2061.9|2
1730465770000|2024-11-01 12:56:10|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1730465780000|2024-11-01 12:56:20|2068.1|2062.1|2067.1|2061.1|2068.1|2062.1|2067.1|2061.1|4
1730465820000|2024-11-01 12:57:00|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1730465830000|2024-11-01 12:57:10|2067.1|2061.1|2067.1|2061.1|2067.4|2061.4|2067.1|2061.1|3
1730465840000|2024-11-01 12:57:20|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1730465860000|2024-11-01 12:57:40|2067.6|2061.6|2068.6|2062.6|2068.6|2062.6|2067.4|2061.4|5
1730465880000|2024-11-01 12:58:00|2068.4|2062.4|2069.4|2063.4|2069.4|2063.4|2068.4|2062.4|2
1730465890000|2024-11-01 12:58:10|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1730465920000|2024-11-01 12:58:40|2069.4|2063.4|2068.6|2062.6|2069.4|2063.4|2068.6|2062.6|2
1730465930000|2024-11-01 12:58:50|2069.1|2063.1|2068.9|2062.9|2069.1|2063.1|2068.9|2062.9|4
1730465940000|2024-11-01 12:59:00|2068.6|2062.6|2068.6|2062.6|2068.9|2062.9|2068.6|2062.6|3
1730465950000|2024-11-01 12:59:10|2068.4|2062.4|2067.9|2061.9|2068.4|2062.4|2067.9|2061.9|3
1730465960000|2024-11-01 12:59:20|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1730466000000|2024-11-01 13:00:00|2067.4|2061.4|2069.9|2063.9|2070.1|2064.1|2066.9|2060.9|15
1730466010000|2024-11-01 13:00:10|2069.6|2063.6|2069.8|2063.8|2069.8|2063.8|2068.5|2062.5|9
1730466020000|2024-11-01 13:00:20|2069.5|2063.5|2068.9|2062.9|2069.5|2063.5|2068.9|2062.9|7
1730466030000|2024-11-01 13:00:30|2068.8|2062.8|2068.5|2062.5|2069.3|2063.3|2068.5|2062.5|5
1730466040000|2024-11-01 13:00:40|2068.3|2062.3|2067.5|2061.5|2068.3|2062.3|2067.5|2061.5|4
1730466050000|2024-11-01 13:00:50|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|1
1730466060000|2024-11-01 13:01:00|2067.9|2061.9|2068.5|2062.5|2068.6|2062.6|2067.9|2061.9|8
1730466070000|2024-11-01 13:01:10|2068.3|2062.3|2068|2062|2068.3|2062.3|2067.8|2061.8|4
1730466080000|2024-11-01 13:01:20|2067.8|2061.8|2067.5|2061.5|2067.8|2061.8|2067.5|2061.5|3
1730466090000|2024-11-01 13:01:30|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1730466100000|2024-11-01 13:01:40|2067.4|2061.4|2067.4|2061.4|2067.6|2061.6|2067.4|2061.4|3
1730466110000|2024-11-01 13:01:50|2067.1|2061.1|2066.6|2060.6|2067.1|2061.1|2066.6|2060.6|2
1730466120000|2024-11-01 13:02:00|2066.9|2060.9|2066.9|2060.9|2067.1|2061.1|2066.6|2060.6|5
1730466130000|2024-11-01 13:02:10|2066.6|2060.6|2066.9|2060.9|2066.9|2060.9|2066.6|2060.6|2
1730466140000|2024-11-01 13:02:20|2066.6|2060.6|2066.6|2060.6|2066.9|2060.9|2066.6|2060.6|3
1730466150000|2024-11-01 13:02:30|2066.9|2060.9|2067.1|2061.1|2067.1|2061.1|2066.9|2060.9|2
1730466160000|2024-11-01 13:02:40|2066.9|2060.9|2065.1|2059.1|2066.9|2060.9|2064.9|2058.9|12
1730466170000|2024-11-01 13:02:50|2064.9|2058.9|2064.6|2058.6|2065.1|2059.1|2064.6|2058.6|4
1730466180000|2024-11-01 13:03:00|2064.4|2058.4|2065.9|2059.9|2065.9|2059.9|2064.4|2058.4|6
1730466190000|2024-11-01 13:03:10|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1730466200000|2024-11-01 13:03:20|2066.4|2060.4|2067.1|2061.1|2067.1|2061.1|2066.4|2060.4|4
1730466210000|2024-11-01 13:03:30|2067.4|2061.4|2065.8|2059.8|2067.6|2061.6|2065.8|2059.8|6
1730466220000|2024-11-01 13:03:40|2066|2060|2065.8|2059.8|2066|2060|2065.3|2059.3|6
1730466230000|2024-11-01 13:03:50|2066|2060|2066.5|2060.5|2066.5|2060.5|2066|2060|3
1730466240000|2024-11-01 13:04:00|2066.8|2060.8|2067.5|2061.5|2067.5|2061.5|2066.8|2060.8|5
1730466250000|2024-11-01 13:04:10|2067.4|2061.4|2067.3|2061.3|2067.4|2061.4|2067.3|2061.3|2
1730466260000|2024-11-01 13:04:20|2066.9|2060.9|2066.6|2060.6|2066.9|2060.9|2066.4|2060.4|3
1730466270000|2024-11-01 13:04:30|2066.9|2060.9|2065.9|2059.9|2067.4|2061.4|2065.9|2059.9|8
1730466280000|2024-11-01 13:04:40|2066|2060|2065.8|2059.8|2066|2060|2065.8|2059.8|3
1730466290000|2024-11-01 13:04:50|2065.9|2059.9|2065.6|2059.6|2066.1|2060.1|2065.6|2059.6|6
1730466300000|2024-11-01 13:05:00|2065.9|2059.9|2066.3|2060.3|2067|2061|2065.9|2059.9|4
1730466310000|2024-11-01 13:05:10|2066.1|2060.1|2066|2060|2066.5|2060.5|2065.5|2059.5|14
1730466320000|2024-11-01 13:05:20|2065.9|2059.9|2065.8|2059.8|2065.9|2059.9|2065.8|2059.8|2
1730466330000|2024-11-01 13:05:30|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1730466340000|2024-11-01 13:05:40|2066.1|2060.1|2066.9|2060.9|2066.9|2060.9|2066.1|2060.1|3
1730466350000|2024-11-01 13:05:50|2066.6|2060.6|2066.3|2060.3|2066.6|2060.6|2065.9|2059.9|5
1730466360000|2024-11-01 13:06:00|2066.4|2060.4|2067.4|2061.4|2067.4|2061.4|2066.4|2060.4|7
1730466370000|2024-11-01 13:06:10|2067.1|2061.1|2066.9|2060.9|2067.1|2061.1|2066.4|2060.4|7
1730466380000|2024-11-01 13:06:20|2066.6|2060.6|2065.6|2059.6|2066.6|2060.6|2065.6|2059.6|4
1730466390000|2024-11-01 13:06:30|2065.9|2059.9|2065.9|2059.9|2066.1|2060.1|2065.9|2059.9|3
1730466400000|2024-11-01 13:06:40|2065.6|2059.6|2065.9|2059.9|2065.9|2059.9|2065.6|2059.6|2
1730466410000|2024-11-01 13:06:50|2066.1|2060.1|2065.1|2059.1|2066.9|2060.9|2065.1|2059.1|13
1730466420000|2024-11-01 13:07:00|2065.3|2059.3|2065.8|2059.8|2066|2060|2065.3|2059.3|7
1730466430000|2024-11-01 13:07:10|2065.6|2059.6|2065|2059|2065.6|2059.6|2064.8|2058.8|6
1730466440000|2024-11-01 13:07:20|2065.3|2059.3|2065.8|2059.8|2065.8|2059.8|2064.8|2058.8|8
1730466460000|2024-11-01 13:07:40|2065.5|2059.5|2065.6|2059.6|2065.8|2059.8|2065.5|2059.5|3
1730466470000|2024-11-01 13:07:50|2065.9|2059.9|2066.1|2060.1|2066.1|2060.1|2065.9|2059.9|2
1730466480000|2024-11-01 13:08:00|2065.9|2059.9|2066.1|2060.1|2066.4|2060.4|2065.9|2059.9|4
1730466490000|2024-11-01 13:08:10|2066.4|2060.4|2066.4|2060.4|2066.9|2060.9|2066.1|2060.1|7
1730466500000|2024-11-01 13:08:20|2066.1|2060.1|2065.6|2059.6|2066.1|2060.1|2065.6|2059.6|4
1730466510000|2024-11-01 13:08:30|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1730466520000|2024-11-01 13:08:40|2065.6|2059.6|2066.4|2060.4|2066.4|2060.4|2065.6|2059.6|4
1730466530000|2024-11-01 13:08:50|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1730466540000|2024-11-01 13:09:00|2066.4|2060.4|2066.4|2060.4|2066.6|2060.6|2066.4|2060.4|3
1730466550000|2024-11-01 13:09:10|2066.1|2060.1|2065.6|2059.6|2066.4|2060.4|2065.6|2059.6|5
1730466560000|2024-11-01 13:09:20|2065.9|2059.9|2065.9|2059.9|2066.4|2060.4|2065.9|2059.9|5
1730466570000|2024-11-01 13:09:30|2066.1|2060.1|2066.1|2060.1|2066.4|2060.4|2066.1|2060.1|3
1730466590000|2024-11-01 13:09:50|2065.9|2059.9|2066.4|2060.4|2066.4|2060.4|2065.9|2059.9|3
1730466600000|2024-11-01 13:10:00|2066.6|2060.6|2066.4|2060.4|2066.6|2060.6|2065.9|2059.9|6
1730466610000|2024-11-01 13:10:10|2066.1|2060.1|2065.9|2059.9|2066.1|2060.1|2065.4|2059.4|9
1730466620000|2024-11-01 13:10:20|2064.9|2058.9|2064.4|2058.4|2064.9|2058.9|2064.4|2058.4|3
1730466630000|2024-11-01 13:10:30|2064.6|2058.6|2065.4|2059.4|2065.4|2059.4|2064.6|2058.6|4
1730466640000|2024-11-01 13:10:40|2065.1|2059.1|2064.9|2058.9|2065.1|2059.1|2064.9|2058.9|2
1730466650000|2024-11-01 13:10:50|2065.4|2059.4|2065.1|2059.1|2065.6|2059.6|2065.1|2059.1|4
1730466660000|2024-11-01 13:11:00|2064.9|2058.9|2064.4|2058.4|2065.1|2059.1|2064.4|2058.4|9
1730466670000|2024-11-01 13:11:10|2064.1|2058.1|2064.4|2058.4|2064.6|2058.6|2064.1|2058.1|4
1730466680000|2024-11-01 13:11:20|2064.1|2058.1|2064.1|2058.1|2064.4|2058.4|2064.1|2058.1|3
1730466690000|2024-11-01 13:11:30|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1730466700000|2024-11-01 13:11:40|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1730466710000|2024-11-01 13:11:50|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1730466720000|2024-11-01 13:12:00|2064.1|2058.1|2063.6|2057.6|2064.1|2058.1|2063.6|2057.6|3
1730466740000|2024-11-01 13:12:20|2063.9|2057.9|2063.9|2057.9|2064.1|2058.1|2063.9|2057.9|3
1730466760000|2024-11-01 13:12:40|2063.6|2057.6|2063.4|2057.4|2063.6|2057.6|2063.4|2057.4|2
1730466770000|2024-11-01 13:12:50|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1730466780000|2024-11-01 13:13:00|2063.9|2057.9|2063.6|2057.6|2064.1|2058.1|2063.6|2057.6|8
1730466790000|2024-11-01 13:13:10|2063.4|2057.4|2063.1|2057.1|2063.4|2057.4|2063.1|2057.1|2
1730466800000|2024-11-01 13:13:20|2063.4|2057.4|2063.1|2057.1|2063.4|2057.4|2062.9|2056.9|3
1730466810000|2024-11-01 13:13:30|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.1|2057.1|5
1730466850000|2024-11-01 13:14:10|2063.1|2057.1|2063.4|2057.4|2063.4|2057.4|2063.1|2057.1|2
1730466860000|2024-11-01 13:14:20|2063.6|2057.6|2063.9|2057.9|2063.9|2057.9|2063.6|2057.6|2
1730466880000|2024-11-01 13:14:40|2063.6|2057.6|2063.4|2057.4|2063.6|2057.6|2063.4|2057.4|2
1730466890000|2024-11-01 13:14:50|2063.1|2057.1|2063.6|2057.6|2063.6|2057.6|2063.1|2057.1|3
1730466900000|2024-11-01 13:15:00|2063.4|2057.4|2064.1|2058.1|2064.1|2058.1|2063.4|2057.4|4
1730466910000|2024-11-01 13:15:10|2063.9|2057.9|2063.6|2057.6|2063.9|2057.9|2063.6|2057.6|2
1730466950000|2024-11-01 13:15:50|2062.9|2056.9|2063.9|2057.9|2063.9|2057.9|2062.9|2056.9|7
1730466960000|2024-11-01 13:16:00|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1730466970000|2024-11-01 13:16:10|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1730466980000|2024-11-01 13:16:20|2064.6|2058.6|2064.4|2058.4|2064.6|2058.6|2064.4|2058.4|2
1730466990000|2024-11-01 13:16:30|2064.6|2058.6|2064.1|2058.1|2064.9|2058.9|2064.1|2058.1|5
1730467010000|2024-11-01 13:16:50|2064.4|2058.4|2064.4|2058.4|2064.6|2058.6|2064.4|2058.4|3
1730467020000|2024-11-01 13:17:00|2064.1|2058.1|2064.4|2058.4|2064.4|2058.4|2063.6|2057.6|8
1730467030000|2024-11-01 13:17:10|2064.6|2058.6|2063.9|2057.9|2064.6|2058.6|2063.6|2057.6|6
1730467040000|2024-11-01 13:17:20|2063.6|2057.6|2061.4|2055.4|2063.6|2057.6|2061.4|2055.4|8
1730467050000|2024-11-01 13:17:30|2061.1|2055.1|2061.4|2055.4|2061.4|2055.4|2061.1|2055.1|2
1730467060000|2024-11-01 13:17:40|2061.1|2055.1|2061.1|2055.1|2061.4|2055.4|2061.1|2055.1|3
1730467070000|2024-11-01 13:17:50|2061.4|2055.4|2061.1|2055.1|2061.4|2055.4|2061.1|2055.1|2
1730467080000|2024-11-01 13:18:00|2061.4|2055.4|2062.4|2056.4|2062.4|2056.4|2061.4|2055.4|4
1730467090000|2024-11-01 13:18:10|2062.1|2056.1|2062.9|2056.9|2063.1|2057.1|2062.1|2056.1|4
1730467100000|2024-11-01 13:18:20|2062.6|2056.6|2062.4|2056.4|2062.6|2056.6|2062.4|2056.4|2
1730467110000|2024-11-01 13:18:30|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1730467120000|2024-11-01 13:18:40|2062.1|2056.1|2062.4|2056.4|2062.4|2056.4|2062.1|2056.1|2
1730467130000|2024-11-01 13:18:50|2062.1|2056.1|2061.6|2055.6|2062.1|2056.1|2061.6|2055.6|3
1730467150000|2024-11-01 13:19:10|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1730467180000|2024-11-01 13:19:40|2061.1|2055.1|2061.4|2055.4|2061.4|2055.4|2061.1|2055.1|2
1730467190000|2024-11-01 13:19:50|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1730467200000|2024-11-01 13:20:00|2061.9|2055.9|2061.4|2055.4|2061.9|2055.9|2061.4|2055.4|2
1730467210000|2024-11-01 13:20:10|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1730467220000|2024-11-01 13:20:20|2061.9|2055.9|2061.4|2055.4|2062.4|2056.4|2061.4|2055.4|7
1730467230000|2024-11-01 13:20:30|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1730467240000|2024-11-01 13:20:40|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1730467260000|2024-11-01 13:21:00|2060.4|2054.4|2059.4|2053.4|2060.4|2054.4|2059.4|2053.4|2
1730467270000|2024-11-01 13:21:10|2059.9|2053.9|2060.1|2054.1|2060.1|2054.1|2059.9|2053.9|2
1730467280000|2024-11-01 13:21:20|2059.9|2053.9|2059.6|2053.6|2059.9|2053.9|2059.6|2053.6|2
1730467290000|2024-11-01 13:21:30|2060.1|2054.1|2060.4|2054.4|2060.4|2054.4|2060.1|2054.1|2
1730467300000|2024-11-01 13:21:40|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1730467310000|2024-11-01 13:21:50|2060.9|2054.9|2060.4|2054.4|2060.9|2054.9|2060.4|2054.4|2
1730467320000|2024-11-01 13:22:00|2059.9|2053.9|2059.6|2053.6|2059.9|2053.9|2059.6|2053.6|2
1730467330000|2024-11-01 13:22:10|2060.1|2054.1|2059.4|2053.4|2060.1|2054.1|2059.4|2053.4|3
1730467380000|2024-11-01 13:23:00|2059.6|2053.6|2059.9|2053.9|2060.1|2054.1|2059.4|2053.4|5
1730467390000|2024-11-01 13:23:10|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.4|2053.4|5
1730467400000|2024-11-01 13:23:20|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1730467410000|2024-11-01 13:23:30|2059.6|2053.6|2059.6|2053.6|2059.9|2053.9|2059.6|2053.6|3
1730467420000|2024-11-01 13:23:40|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1730467440000|2024-11-01 13:24:00|2059.1|2053.1|2058.6|2052.6|2059.1|2053.1|2058.6|2052.6|4
1730467460000|2024-11-01 13:24:20|2058.9|2052.9|2059.1|2053.1|2059.1|2053.1|2058.9|2052.9|2
1730467480000|2024-11-01 13:24:40|2058.9|2052.9|2058.6|2052.6|2058.9|2052.9|2058.4|2052.4|3
1730467500000|2024-11-01 13:25:00|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.6|2052.6|3
1730467520000|2024-11-01 13:25:20|2058.6|2052.6|2059.1|2053.1|2059.1|2053.1|2058.6|2052.6|3
1730467530000|2024-11-01 13:25:30|2059.4|2053.4|2059.4|2053.4|2059.9|2053.9|2059.4|2053.4|4
1730467570000|2024-11-01 13:26:10|2059.1|2053.1|2056.5|2050.5|2059.1|2053.1|2056.5|2050.5|11
1730467580000|2024-11-01 13:26:20|2056.4|2050.4|2055.6|2049.6|2056.4|2050.4|2055.6|2049.6|5
1730467590000|2024-11-01 13:26:30|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1730467610000|2024-11-01 13:26:50|2056.1|2050.1|2057.1|2051.1|2057.1|2051.1|2056.1|2050.1|2
1730467620000|2024-11-01 13:27:00|2057.4|2051.4|2057.6|2051.6|2057.6|2051.6|2057.4|2051.4|2
1730467630000|2024-11-01 13:27:10|2057.4|2051.4|2057.6|2051.6|2057.6|2051.6|2057.4|2051.4|2
1730467650000|2024-11-01 13:27:30|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1730467660000|2024-11-01 13:27:40|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.4|2051.4|3
1730467700000|2024-11-01 13:28:20|2057.9|2051.9|2058.1|2052.1|2058.1|2052.1|2057.9|2051.9|2
1730467710000|2024-11-01 13:28:30|2058.4|2052.4|2058.6|2052.6|2058.6|2052.6|2058.4|2052.4|2
1730467720000|2024-11-01 13:28:40|2058.4|2052.4|2058.6|2052.6|2058.6|2052.6|2058.4|2052.4|2
1730467740000|2024-11-01 13:29:00|2058.9|2052.9|2059.1|2053.1|2059.1|2053.1|2058.9|2052.9|2
1730467750000|2024-11-01 13:29:10|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1730467760000|2024-11-01 13:29:20|2058.6|2052.6|2058.1|2052.1|2058.6|2052.6|2058.1|2052.1|2
1730467770000|2024-11-01 13:29:30|2057.9|2051.9|2057.6|2051.6|2057.9|2051.9|2057.6|2051.6|2
1730467790000|2024-11-01 13:29:50|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1730467800000|2024-11-01 13:30:00|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.4|2051.4|3
1730467860000|2024-11-01 13:31:00|2057.4|2051.4|2055.6|2049.6|2057.4|2051.4|2055.6|2049.6|6
1730467870000|2024-11-01 13:31:10|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1730467880000|2024-11-01 13:31:20|2055.1|2049.1|2056.1|2050.1|2056.1|2050.1|2055.1|2049.1|5
1730467890000|2024-11-01 13:31:30|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1730467900000|2024-11-01 13:31:40|2056.1|2050.1|2055.9|2049.9|2056.1|2050.1|2055.9|2049.9|2
1730467910000|2024-11-01 13:31:50|2055.6|2049.6|2055.4|2049.4|2055.6|2049.6|2055.4|2049.4|2
1730467920000|2024-11-01 13:32:00|2055.6|2049.6|2055.9|2049.9|2055.9|2049.9|2055.6|2049.6|2
1730467930000|2024-11-01 13:32:10|2056.1|2050.1|2055.9|2049.9|2056.1|2050.1|2055.9|2049.9|2
1730467970000|2024-11-01 13:32:50|2056.1|2050.1|2055.6|2049.6|2056.1|2050.1|2055.6|2049.6|3
1730467980000|2024-11-01 13:33:00|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1730467990000|2024-11-01 13:33:10|2056.1|2050.1|2057.4|2051.4|2057.6|2051.6|2056.1|2050.1|4
1730468010000|2024-11-01 13:33:30|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1730468060000|2024-11-01 13:34:20|2057.4|2051.4|2057.6|2051.6|2057.6|2051.6|2057.4|2051.4|2
1730468090000|2024-11-01 13:34:50|2057.9|2051.9|2058.4|2052.4|2058.4|2052.4|2057.9|2051.9|2
1730468100000|2024-11-01 13:35:00|2058.6|2052.6|2058.4|2052.4|2058.9|2052.9|2058.4|2052.4|4
1730468110000|2024-11-01 13:35:10|2058.1|2052.1|2057.9|2051.9|2058.1|2052.1|2057.1|2051.1|5
1730468120000|2024-11-01 13:35:20|2057.6|2051.6|2057.4|2051.4|2057.6|2051.6|2057.4|2051.4|2
1730468130000|2024-11-01 13:35:30|2057.6|2051.6|2057.4|2051.4|2057.6|2051.6|2057.4|2051.4|2
1730468140000|2024-11-01 13:35:40|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1730468150000|2024-11-01 13:35:50|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1730468160000|2024-11-01 13:36:00|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1730468170000|2024-11-01 13:36:10|2056.4|2050.4|2056.6|2050.6|2056.6|2050.6|2056.1|2050.1|4
1730468180000|2024-11-01 13:36:20|2056.9|2050.9|2057.4|2051.4|2057.4|2051.4|2056.9|2050.9|3
1730468190000|2024-11-01 13:36:30|2057.1|2051.1|2056.9|2050.9|2057.1|2051.1|2056.9|2050.9|2
1730468210000|2024-11-01 13:36:50|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1730468220000|2024-11-01 13:37:00|2057.4|2051.4|2057.9|2051.9|2057.9|2051.9|2057.4|2051.4|2
1730468230000|2024-11-01 13:37:10|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1730468260000|2024-11-01 13:37:40|2057.9|2051.9|2058.1|2052.1|2058.1|2052.1|2057.9|2051.9|2
1730468280000|2024-11-01 13:38:00|2058.4|2052.4|2058.9|2052.9|2058.9|2052.9|2058.4|2052.4|2
1730468300000|2024-11-01 13:38:20|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.4|2052.4|3
1730468310000|2024-11-01 13:38:30|2058.4|2052.4|2058.6|2052.6|2058.6|2052.6|2058.4|2052.4|2
1730468350000|2024-11-01 13:39:10|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1730468360000|2024-11-01 13:39:20|2059.1|2053.1|2059.4|2053.4|2059.4|2053.4|2059.1|2053.1|2
1730468370000|2024-11-01 13:39:30|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1730468410000|2024-11-01 13:40:10|2058.9|2052.9|2058.1|2052.1|2058.9|2052.9|2058.1|2052.1|3
1730468420000|2024-11-01 13:40:20|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1730468440000|2024-11-01 13:40:40|2057.6|2051.6|2057.4|2051.4|2057.6|2051.6|2057.1|2051.1|4
1730468480000|2024-11-01 13:41:20|2057.6|2051.6|2057.4|2051.4|2057.6|2051.6|2057.4|2051.4|2
1730468490000|2024-11-01 13:41:30|2057.6|2051.6|2057.4|2051.4|2057.6|2051.6|2057.4|2051.4|2
1730468500000|2024-11-01 13:41:40|2057.1|2051.1|2056.9|2050.9|2057.1|2051.1|2056.9|2050.9|2
1730468530000|2024-11-01 13:42:10|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1730468540000|2024-11-01 13:42:20|2056.9|2050.9|2056.4|2050.4|2056.9|2050.9|2056.4|2050.4|2
1730468550000|2024-11-01 13:42:30|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1730468560000|2024-11-01 13:42:40|2055.9|2049.9|2056.1|2050.1|2056.1|2050.1|2055.9|2049.9|2
1730468630000|2024-11-01 13:43:50|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1730468650000|2024-11-01 13:44:10|2056.6|2050.6|2056.9|2050.9|2056.9|2050.9|2056.6|2050.6|2
1730468670000|2024-11-01 13:44:30|2057.1|2051.1|2056.9|2050.9|2057.1|2051.1|2056.9|2050.9|2
1730468680000|2024-11-01 13:44:40|2056.6|2050.6|2056.1|2050.1|2056.6|2050.6|2055.9|2049.9|3
1730468690000|2024-11-01 13:44:50|2056.4|2050.4|2055.9|2049.9|2056.4|2050.4|2055.9|2049.9|3
1730468700000|2024-11-01 13:45:00|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2055.9|2049.9|3
1730468720000|2024-11-01 13:45:20|2055.9|2049.9|2055.6|2049.6|2055.9|2049.9|2055.6|2049.6|2
1730468730000|2024-11-01 13:45:30|2055.9|2049.9|2055.1|2049.1|2055.9|2049.9|2055.1|2049.1|3
1730468740000|2024-11-01 13:45:40|2055.4|2049.4|2056.9|2050.9|2057.1|2051.1|2055.4|2049.4|5
1730468750000|2024-11-01 13:45:50|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1730468760000|2024-11-01 13:46:00|2056.4|2050.4|2055.4|2049.4|2056.4|2050.4|2055.4|2049.4|4
1730468770000|2024-11-01 13:46:10|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1730468780000|2024-11-01 13:46:20|2055.4|2049.4|2055.1|2049.1|2055.4|2049.4|2055.1|2049.1|2
1730468790000|2024-11-01 13:46:30|2054.9|2048.9|2054.1|2048.1|2054.9|2048.9|2054.1|2048.1|4
1730468810000|2024-11-01 13:46:50|2054.4|2048.4|2052|2046|2054.4|2048.4|2051.9|2045.9|6
1730468830000|2024-11-01 13:47:10|2052.5|2046.5|2052.8|2046.8|2052.8|2046.8|2052.5|2046.5|2
1730468840000|2024-11-01 13:47:20|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1730468870000|2024-11-01 13:47:50|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1730468880000|2024-11-01 13:48:00|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1730468890000|2024-11-01 13:48:10|2052.4|2046.4|2052.4|2046.4|2052.6|2046.6|2052.4|2046.4|3
1730468900000|2024-11-01 13:48:20|2052.1|2046.1|2052.4|2046.4|2052.4|2046.4|2052.1|2046.1|2
1730468910000|2024-11-01 13:48:30|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1730468960000|2024-11-01 13:49:20|2052.9|2046.9|2052.9|2046.9|2053.1|2047.1|2052.9|2046.9|3
1730468980000|2024-11-01 13:49:40|2052.6|2046.6|2052.9|2046.9|2052.9|2046.9|2052.6|2046.6|2
1730468990000|2024-11-01 13:49:50|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1730469000000|2024-11-01 13:50:00|2052.9|2046.9|2053.1|2047.1|2053.1|2047.1|2052.9|2046.9|2
1730469010000|2024-11-01 13:50:10|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1730469030000|2024-11-01 13:50:30|2053.1|2047.1|2053.4|2047.4|2053.6|2047.6|2053.1|2047.1|3
1730469050000|2024-11-01 13:50:50|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1730469100000|2024-11-01 13:51:40|2054.4|2048.4|2055.1|2049.1|2055.1|2049.1|2054.4|2048.4|3
1730469110000|2024-11-01 13:51:50|2054.9|2048.9|2054.6|2048.6|2054.9|2048.9|2054.6|2048.6|2
1730469120000|2024-11-01 13:52:00|2054.9|2048.9|2054.6|2048.6|2054.9|2048.9|2054.6|2048.6|2
1730469130000|2024-11-01 13:52:10|2054.9|2048.9|2054.6|2048.6|2054.9|2048.9|2054.6|2048.6|2
1730469150000|2024-11-01 13:52:30|2054.9|2048.9|2054.6|2048.6|2054.9|2048.9|2054.6|2048.6|2
1730469180000|2024-11-01 13:53:00|2054.9|2048.9|2054.6|2048.6|2054.9|2048.9|2054.6|2048.6|2
1730469190000|2024-11-01 13:53:10|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1730469200000|2024-11-01 13:53:20|2054.6|2048.6|2053.6|2047.6|2054.9|2048.9|2053.6|2047.6|6
1730469210000|2024-11-01 13:53:30|2053.4|2047.4|2054.4|2048.4|2054.4|2048.4|2052.9|2046.9|6
1730469220000|2024-11-01 13:53:40|2054.6|2048.6|2055.1|2049.1|2055.1|2049.1|2054.6|2048.6|3
1730469230000|2024-11-01 13:53:50|2055.4|2049.4|2054.9|2048.9|2055.4|2049.4|2054.9|2048.9|3
1730469240000|2024-11-01 13:54:00|2054.6|2048.6|2054.6|2048.6|2054.9|2048.9|2054.6|2048.6|3
1730469250000|2024-11-01 13:54:10|2054.9|2048.9|2054.9|2048.9|2055.1|2049.1|2054.9|2048.9|3
1730469260000|2024-11-01 13:54:20|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1730469270000|2024-11-01 13:54:30|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1730469280000|2024-11-01 13:54:40|2054.9|2048.9|2055.6|2049.6|2055.6|2049.6|2054.9|2048.9|3
1730469290000|2024-11-01 13:54:50|2055.9|2049.9|2056.1|2050.1|2056.1|2050.1|2055.9|2049.9|2
1730469310000|2024-11-01 13:55:10|2055.9|2049.9|2055.6|2049.6|2055.9|2049.9|2055.4|2049.4|4
1730469350000|2024-11-01 13:55:50|2055.9|2049.9|2056.1|2050.1|2056.4|2050.4|2055.9|2049.9|3
1730469360000|2024-11-01 13:56:00|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1730469370000|2024-11-01 13:56:10|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1730469400000|2024-11-01 13:56:40|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1730469430000|2024-11-01 13:57:10|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1730469460000|2024-11-01 13:57:40|2054.9|2048.9|2054.6|2048.6|2054.9|2048.9|2054.6|2048.6|2
1730469470000|2024-11-01 13:57:50|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1730469480000|2024-11-01 13:58:00|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1730469490000|2024-11-01 13:58:10|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1730469500000|2024-11-01 13:58:20|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1730469530000|2024-11-01 13:58:50|2054.9|2048.9|2055.4|2049.4|2055.4|2049.4|2054.9|2048.9|4
1730469540000|2024-11-01 13:59:00|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1730469570000|2024-11-01 13:59:30|2055.4|2049.4|2055.6|2049.6|2055.6|2049.6|2055.4|2049.4|2
1730469600000|2024-11-01 14:00:00|2056.1|2050.1|2057.6|2051.6|2057.6|2051.6|2056.1|2050.1|5
1730469610000|2024-11-01 14:00:10|2057.9|2051.9|2058.1|2052.1|2058.4|2052.4|2057.9|2051.9|6
1730469620000|2024-11-01 14:00:20|2058.4|2052.4|2058.9|2052.9|2058.9|2052.9|2058.4|2052.4|3
1730469650000|2024-11-01 14:00:50|2058.6|2052.6|2058.9|2052.9|2058.9|2052.9|2058.6|2052.6|2
1730469660000|2024-11-01 14:01:00|2058.6|2052.6|2057.9|2051.9|2058.6|2052.6|2057.9|2051.9|3
1730469670000|2024-11-01 14:01:10|2058.1|2052.1|2058.4|2052.4|2058.6|2052.6|2058.1|2052.1|4
1730469690000|2024-11-01 14:01:30|2058.1|2052.1|2057.4|2051.4|2058.1|2052.1|2057.4|2051.4|3
1730469700000|2024-11-01 14:01:40|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1730469720000|2024-11-01 14:02:00|2057.4|2051.4|2057.6|2051.6|2057.6|2051.6|2057.4|2051.4|2
1730469730000|2024-11-01 14:02:10|2057.9|2051.9|2056.6|2050.6|2057.9|2051.9|2056.6|2050.6|3
1730469740000|2024-11-01 14:02:20|2055.9|2049.9|2055.4|2049.4|2055.9|2049.9|2055.4|2049.4|4
1730469760000|2024-11-01 14:02:40|2055.1|2049.1|2054.9|2048.9|2055.1|2049.1|2054.6|2048.6|4
1730469770000|2024-11-01 14:02:50|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1730469780000|2024-11-01 14:03:00|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1730469790000|2024-11-01 14:03:10|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.4|2048.4|3
1730469800000|2024-11-01 14:03:20|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.1|2048.1|3
1730469820000|2024-11-01 14:03:40|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1730469830000|2024-11-01 14:03:50|2053.9|2047.9|2053.1|2047.1|2053.9|2047.9|2053.1|2047.1|3
1730469840000|2024-11-01 14:04:00|2053.4|2047.4|2053.4|2047.4|2053.6|2047.6|2053.4|2047.4|3
1730469850000|2024-11-01 14:04:10|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1730469860000|2024-11-01 14:04:20|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1730469870000|2024-11-01 14:04:30|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1730469890000|2024-11-01 14:04:50|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1730469900000|2024-11-01 14:05:00|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.4|2047.4|5
1730469910000|2024-11-01 14:05:10|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1730469920000|2024-11-01 14:05:20|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1730469930000|2024-11-01 14:05:30|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1730469940000|2024-11-01 14:05:40|2054.1|2048.1|2053.9|2047.9|2054.1|2048.1|2053.4|2047.4|5
1730469970000|2024-11-01 14:06:10|2054.1|2048.1|2055.1|2049.1|2055.4|2049.4|2054.1|2048.1|6
1730469980000|2024-11-01 14:06:20|2054.9|2048.9|2054.6|2048.6|2054.9|2048.9|2053.9|2047.9|6
1730469990000|2024-11-01 14:06:30|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1730470000000|2024-11-01 14:06:40|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2053.9|2047.9|3
1730470010000|2024-11-01 14:06:50|2054.4|2048.4|2054.1|2048.1|2054.4|2048.4|2053.9|2047.9|3
1730470020000|2024-11-01 14:07:00|2054.4|2048.4|2053.9|2047.9|2054.4|2048.4|2053.9|2047.9|2
1730470030000|2024-11-01 14:07:10|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1730470040000|2024-11-01 14:07:20|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1730470050000|2024-11-01 14:07:30|2053.6|2047.6|2053.4|2047.4|2053.6|2047.6|2053.4|2047.4|2
1730470070000|2024-11-01 14:07:50|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1730470080000|2024-11-01 14:08:00|2053.4|2047.4|2053.6|2047.6|2053.6|2047.6|2053.4|2047.4|2
1730470090000|2024-11-01 14:08:10|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1730470130000|2024-11-01 14:08:50|2053.6|2047.6|2053.9|2047.9|2053.9|2047.9|2053.6|2047.6|2
1730470140000|2024-11-01 14:09:00|2054.1|2048.1|2054.4|2048.4|2054.4|2048.4|2054.1|2048.1|2
1730470160000|2024-11-01 14:09:20|2054.1|2048.1|2053.9|2047.9|2054.1|2048.1|2053.6|2047.6|3
1730470170000|2024-11-01 14:09:30|2054.1|2048.1|2056.6|2050.6|2056.6|2050.6|2054.1|2048.1|6
1730470180000|2024-11-01 14:09:40|2056.9|2050.9|2057.4|2051.4|2057.4|2051.4|2056.9|2050.9|2
1730470190000|2024-11-01 14:09:50|2057.6|2051.6|2057.6|2051.6|2057.9|2051.9|2057.6|2051.6|3
1730470210000|2024-11-01 14:10:10|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1730470220000|2024-11-01 14:10:20|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1730470230000|2024-11-01 14:10:30|2058.4|2052.4|2058.4|2052.4|2058.6|2052.6|2058.4|2052.4|3
1730470250000|2024-11-01 14:10:50|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2057.9|2051.9|3
1730470260000|2024-11-01 14:11:00|2057.9|2051.9|2058.1|2052.1|2058.1|2052.1|2057.9|2051.9|2
1730470280000|2024-11-01 14:11:20|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1730470290000|2024-11-01 14:11:30|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1730470300000|2024-11-01 14:11:40|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1730470310000|2024-11-01 14:11:50|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1730470320000|2024-11-01 14:12:00|2057.9|2051.9|2057.4|2051.4|2057.9|2051.9|2057.4|2051.4|3
1730470330000|2024-11-01 14:12:10|2057.6|2051.6|2057.9|2051.9|2057.9|2051.9|2057.6|2051.6|2
1730470340000|2024-11-01 14:12:20|2058.1|2052.1|2058.1|2052.1|2058.4|2052.4|2057.9|2051.9|5
1730470360000|2024-11-01 14:12:40|2057.9|2051.9|2057.4|2051.4|2057.9|2051.9|2057.4|2051.4|3
1730470390000|2024-11-01 14:13:10|2057.1|2051.1|2057.4|2051.4|2057.4|2051.4|2057.1|2051.1|2
1730470410000|2024-11-01 14:13:30|2057.1|2051.1|2056.9|2050.9|2057.1|2051.1|2056.9|2050.9|2
1730470430000|2024-11-01 14:13:50|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1730470470000|2024-11-01 14:14:30|2056.4|2050.4|2056.6|2050.6|2056.6|2050.6|2056.4|2050.4|2
1730470490000|2024-11-01 14:14:50|2056.9|2050.9|2057.4|2051.4|2057.4|2051.4|2056.9|2050.9|4
1730470500000|2024-11-01 14:15:00|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1730470550000|2024-11-01 14:15:50|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1730470560000|2024-11-01 14:16:00|2057.1|2051.1|2056.4|2050.4|2057.1|2051.1|2056.4|2050.4|3
1730470570000|2024-11-01 14:16:10|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1730470580000|2024-11-01 14:16:20|2056.4|2050.4|2056.1|2050.1|2056.4|2050.4|2056.1|2050.1|2
1730470600000|2024-11-01 14:16:40|2056.4|2050.4|2055.1|2049.1|2056.4|2050.4|2055.1|2049.1|4
1730470610000|2024-11-01 14:16:50|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1730470620000|2024-11-01 14:17:00|2055.6|2049.6|2055.4|2049.4|2055.6|2049.6|2055.4|2049.4|2
1730470630000|2024-11-01 14:17:10|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1730470640000|2024-11-01 14:17:20|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1730470650000|2024-11-01 14:17:30|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1730470660000|2024-11-01 14:17:40|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1730470670000|2024-11-01 14:17:50|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.4|2049.4|3
1730470680000|2024-11-01 14:18:00|2055.4|2049.4|2055.1|2049.1|2055.4|2049.4|2055.1|2049.1|2
1730470690000|2024-11-01 14:18:10|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.1|2049.1|3
1730470700000|2024-11-01 14:18:20|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1730470740000|2024-11-01 14:19:00|2054.9|2048.9|2054.6|2048.6|2054.9|2048.9|2054.6|2048.6|2
1730470760000|2024-11-01 14:19:20|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1730470780000|2024-11-01 14:19:40|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1730470790000|2024-11-01 14:19:50|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1730470800000|2024-11-01 14:20:00|2055.1|2049.1|2055.4|2049.4|2055.4|2049.4|2055.1|2049.1|2
1730470810000|2024-11-01 14:20:10|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1730470840000|2024-11-01 14:20:40|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1730470850000|2024-11-01 14:20:50|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1730470860000|2024-11-01 14:21:00|2054.6|2048.6|2052.9|2046.9|2054.6|2048.6|2052.9|2046.9|2
1730470880000|2024-11-01 14:21:20|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.1|2046.1|3
1730470900000|2024-11-01 14:21:40|2052.1|2046.1|2052.4|2046.4|2052.4|2046.4|2052.1|2046.1|4
1730470930000|2024-11-01 14:22:10|2052.1|2046.1|2051.9|2045.9|2052.1|2046.1|2051.9|2045.9|2
1730470940000|2024-11-01 14:22:20|2052.1|2046.1|2051.9|2045.9|2052.1|2046.1|2051.9|2045.9|2
1730470970000|2024-11-01 14:22:50|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1730470980000|2024-11-01 14:23:00|2052.4|2046.4|2052.9|2046.9|2052.9|2046.9|2052.4|2046.4|3
1730470990000|2024-11-01 14:23:10|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1730471010000|2024-11-01 14:23:30|2053.4|2047.4|2053.6|2047.6|2053.6|2047.6|2053.4|2047.4|2
1730471020000|2024-11-01 14:23:40|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1730471070000|2024-11-01 14:24:30|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1730471100000|2024-11-01 14:25:00|2053.4|2047.4|2052.4|2046.4|2053.4|2047.4|2052.4|2046.4|2
1730471130000|2024-11-01 14:25:30|2052.6|2046.6|2052.9|2046.9|2052.9|2046.9|2052.6|2046.6|2
1730471140000|2024-11-01 14:25:40|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1730471150000|2024-11-01 14:25:50|2053.4|2047.4|2053.1|2047.1|2053.4|2047.4|2053.1|2047.1|2
1730471190000|2024-11-01 14:26:30|2053.4|2047.4|2053.9|2047.9|2053.9|2047.9|2053.4|2047.4|2
1730471200000|2024-11-01 14:26:40|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1730471210000|2024-11-01 14:26:50|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1730471220000|2024-11-01 14:27:00|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1730471230000|2024-11-01 14:27:10|2053.9|2047.9|2053.9|2047.9|2054.1|2048.1|2053.9|2047.9|3
1730471270000|2024-11-01 14:27:50|2053.6|2047.6|2053.1|2047.1|2053.6|2047.6|2052.9|2046.9|3
1730471280000|2024-11-01 14:28:00|2053.4|2047.4|2052.1|2046.1|2053.6|2047.6|2052.1|2046.1|6
1730471290000|2024-11-01 14:28:10|2052.4|2046.4|2052.6|2046.6|2052.6|2046.6|2052.4|2046.4|2
1730471300000|2024-11-01 14:28:20|2052.9|2046.9|2052.6|2046.6|2052.9|2046.9|2052.6|2046.6|2
1730471330000|2024-11-01 14:28:50|2052.9|2046.9|2052.6|2046.6|2052.9|2046.9|2052.6|2046.6|2
1730471340000|2024-11-01 14:29:00|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.6|2046.6|3
1730471370000|2024-11-01 14:29:30|2052.4|2046.4|2052.1|2046.1|2052.4|2046.4|2052.1|2046.1|2
1730471380000|2024-11-01 14:29:40|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1730471390000|2024-11-01 14:29:50|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1730471410000|2024-11-01 14:30:10|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1730471420000|2024-11-01 14:30:20|2051.6|2045.6|2051.9|2045.9|2051.9|2045.9|2051.6|2045.6|2
1730471430000|2024-11-01 14:30:30|2052.1|2046.1|2052.4|2046.4|2052.4|2046.4|2052.1|2046.1|2
1730471440000|2024-11-01 14:30:40|2052.1|2046.1|2051.9|2045.9|2052.1|2046.1|2051.9|2045.9|2
1730471460000|2024-11-01 14:31:00|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1730471480000|2024-11-01 14:31:20|2051.9|2045.9|2051.6|2045.6|2051.9|2045.9|2051.4|2045.4|3
1730471490000|2024-11-01 14:31:30|2051.9|2045.9|2051.6|2045.6|2051.9|2045.9|2051.6|2045.6|2
1730471500000|2024-11-01 14:31:40|2051.4|2045.4|2048.6|2042.6|2051.4|2045.4|2048.6|2042.6|3
1730471520000|2024-11-01 14:32:00|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1730471530000|2024-11-01 14:32:10|2048.3|2042.3|2047.3|2041.3|2048.3|2042.3|2047.3|2041.3|5
1730471540000|2024-11-01 14:32:20|2047.4|2041.4|2046|2040|2047.4|2041.4|2046|2040|3
1730471550000|2024-11-01 14:32:30|2045.8|2039.8|2044.4|2038.4|2046|2040|2044.4|2038.4|5
1730471560000|2024-11-01 14:32:40|2044.1|2038.1|2042.1|2036.1|2044.1|2038.1|2041.8|2035.8|9
1730471570000|2024-11-01 14:32:50|2042.9|2036.9|2043|2037|2043|2037|2042.9|2036.9|2
1730471580000|2024-11-01 14:33:00|2042.8|2036.8|2043|2037|2043.5|2037.5|2042.8|2036.8|4
1730471590000|2024-11-01 14:33:10|2043.1|2037.1|2042|2036|2043.1|2037.1|2042|2036|4
1730471600000|2024-11-01 14:33:20|2041.9|2035.9|2043.3|2037.3|2043.3|2037.3|2041.8|2035.8|11
1730471610000|2024-11-01 14:33:30|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.3|2037.3|3
1730471620000|2024-11-01 14:33:40|2044.5|2038.5|2045.4|2039.4|2045.4|2039.4|2044.5|2038.5|3
1730471630000|2024-11-01 14:33:50|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1730471640000|2024-11-01 14:34:00|2045|2039|2046.6|2040.6|2046.6|2040.6|2045|2039|5
1730471650000|2024-11-01 14:34:10|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1730471660000|2024-11-01 14:34:20|2046.3|2040.3|2046.5|2040.5|2046.5|2040.5|2045.8|2039.8|6
1730471680000|2024-11-01 14:34:40|2046.8|2040.8|2047.1|2041.1|2047.1|2041.1|2046.8|2040.8|2
1730471690000|2024-11-01 14:34:50|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1730471700000|2024-11-01 14:35:00|2046.5|2040.5|2046.3|2040.3|2046.5|2040.5|2046|2040|7
1730471720000|2024-11-01 14:35:20|2046.1|2040.1|2046.5|2040.5|2046.5|2040.5|2045.9|2039.9|3
1730471730000|2024-11-01 14:35:30|2046.4|2040.4|2047.6|2041.6|2047.6|2041.6|2046.4|2040.4|4
1730471740000|2024-11-01 14:35:40|2047.8|2041.8|2047.3|2041.3|2047.8|2041.8|2046.8|2040.8|8
1730471750000|2024-11-01 14:35:50|2047.1|2041.1|2047.3|2041.3|2047.3|2041.3|2047|2041|4
1730471760000|2024-11-01 14:36:00|2047|2041|2047.3|2041.3|2047.3|2041.3|2047|2041|2
1730471780000|2024-11-01 14:36:20|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1730471790000|2024-11-01 14:36:30|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1730471800000|2024-11-01 14:36:40|2047.1|2041.1|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|4
1730471820000|2024-11-01 14:37:00|2047.1|2041.1|2047.4|2041.4|2047.9|2041.9|2047.1|2041.1|6
1730471830000|2024-11-01 14:37:10|2047.6|2041.6|2047.4|2041.4|2047.6|2041.6|2047.4|2041.4|2
1730471840000|2024-11-01 14:37:20|2046.9|2040.9|2047.1|2041.1|2047.1|2041.1|2046.6|2040.6|4
1730471850000|2024-11-01 14:37:30|2046.9|2040.9|2046.4|2040.4|2046.9|2040.9|2046.1|2040.1|4
1730471860000|2024-11-01 14:37:40|2046.6|2040.6|2045.9|2039.9|2046.6|2040.6|2045.9|2039.9|5
1730471880000|2024-11-01 14:38:00|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1730471890000|2024-11-01 14:38:10|2045.9|2039.9|2045.4|2039.4|2045.9|2039.9|2045.1|2039.1|4
1730471910000|2024-11-01 14:38:30|2045.6|2039.6|2045.9|2039.9|2045.9|2039.9|2045.6|2039.6|2
1730471920000|2024-11-01 14:38:40|2045.6|2039.6|2045.9|2039.9|2045.9|2039.9|2045.6|2039.6|4
1730471930000|2024-11-01 14:38:50|2045.6|2039.6|2045.9|2039.9|2045.9|2039.9|2045.6|2039.6|2
1730471940000|2024-11-01 14:39:00|2045.6|2039.6|2045.9|2039.9|2046.1|2040.1|2045.6|2039.6|4
1730471950000|2024-11-01 14:39:10|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|2
1730471960000|2024-11-01 14:39:20|2045.6|2039.6|2045.9|2039.9|2045.9|2039.9|2045.4|2039.4|4
1730471970000|2024-11-01 14:39:30|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|4
1730471980000|2024-11-01 14:39:40|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2044.6|2038.6|5
1730471990000|2024-11-01 14:39:50|2045.4|2039.4|2045.1|2039.1|2045.6|2039.6|2045.1|2039.1|4
1730472000000|2024-11-01 14:40:00|2044.9|2038.9|2045.4|2039.4|2045.4|2039.4|2044.6|2038.6|7
1730472010000|2024-11-01 14:40:10|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2044.9|2038.9|3
1730472020000|2024-11-01 14:40:20|2044.9|2038.9|2044.9|2038.9|2045.1|2039.1|2044.9|2038.9|3
1730472030000|2024-11-01 14:40:30|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1730472040000|2024-11-01 14:40:40|2044.9|2038.9|2045.9|2039.9|2045.9|2039.9|2044.9|2038.9|3
1730472050000|2024-11-01 14:40:50|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1730472100000|2024-11-01 14:41:40|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.1|2040.1|3
1730472110000|2024-11-01 14:41:50|2046.1|2040.1|2045.9|2039.9|2046.1|2040.1|2045.9|2039.9|2
1730472120000|2024-11-01 14:42:00|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1730472130000|2024-11-01 14:42:10|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1730472150000|2024-11-01 14:42:30|2045.4|2039.4|2044.9|2038.9|2045.4|2039.4|2044.9|2038.9|3
1730472160000|2024-11-01 14:42:40|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1730472170000|2024-11-01 14:42:50|2044.9|2038.9|2045.4|2039.4|2045.4|2039.4|2044.9|2038.9|3
1730472190000|2024-11-01 14:43:10|2045.1|2039.1|2045.4|2039.4|2045.4|2039.4|2045.1|2039.1|2
1730472210000|2024-11-01 14:43:30|2045.1|2039.1|2044.9|2038.9|2045.1|2039.1|2044.9|2038.9|2
1730472220000|2024-11-01 14:43:40|2045.1|2039.1|2044.9|2038.9|2045.1|2039.1|2044.9|2038.9|2
1730472250000|2024-11-01 14:44:10|2044.6|2038.6|2044.6|2038.6|2044.9|2038.9|2044.6|2038.6|3
1730472300000|2024-11-01 14:45:00|2044.4|2038.4|2044.6|2038.6|2044.6|2038.6|2044.1|2038.1|4
1730472350000|2024-11-01 14:45:50|2044.4|2038.4|2044.1|2038.1|2044.4|2038.4|2044.1|2038.1|2
1730472360000|2024-11-01 14:46:00|2043.9|2037.9|2043.6|2037.6|2043.9|2037.9|2043.6|2037.6|2
1730472390000|2024-11-01 14:46:30|2043.9|2037.9|2043.6|2037.6|2043.9|2037.9|2043.6|2037.6|2
1730472400000|2024-11-01 14:46:40|2043.9|2037.9|2043.6|2037.6|2043.9|2037.9|2043.6|2037.6|2
1730472410000|2024-11-01 14:46:50|2043.4|2037.4|2044.6|2038.6|2044.6|2038.6|2043.4|2037.4|4
1730472420000|2024-11-01 14:47:00|2044.4|2038.4|2044.1|2038.1|2044.4|2038.4|2043.9|2037.9|4
1730472430000|2024-11-01 14:47:10|2043.9|2037.9|2044.4|2038.4|2044.4|2038.4|2043.9|2037.9|3
1730472440000|2024-11-01 14:47:20|2044.1|2038.1|2043.9|2037.9|2044.1|2038.1|2043.9|2037.9|2
1730472450000|2024-11-01 14:47:30|2044.1|2038.1|2044.4|2038.4|2044.4|2038.4|2044.1|2038.1|2
1730472460000|2024-11-01 14:47:40|2044.6|2038.6|2044.6|2038.6|2045.1|2039.1|2044.6|2038.6|5
1730472470000|2024-11-01 14:47:50|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1730472480000|2024-11-01 14:48:00|2044.6|2038.6|2044.1|2038.1|2044.6|2038.6|2044.1|2038.1|3
1730472490000|2024-11-01 14:48:10|2043.9|2037.9|2044.1|2038.1|2044.4|2038.4|2043.9|2037.9|6
1730472500000|2024-11-01 14:48:20|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1730472510000|2024-11-01 14:48:30|2044.1|2038.1|2043.9|2037.9|2044.1|2038.1|2043.9|2037.9|2
1730472530000|2024-11-01 14:48:50|2044.1|2038.1|2044.1|2038.1|2044.4|2038.4|2044.1|2038.1|3
1730472540000|2024-11-01 14:49:00|2043.9|2037.9|2044.1|2038.1|2044.4|2038.4|2043.9|2037.9|4
1730472550000|2024-11-01 14:49:10|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1730472560000|2024-11-01 14:49:20|2044.6|2038.6|2044.4|2038.4|2044.6|2038.6|2044.4|2038.4|4
1730472570000|2024-11-01 14:49:30|2044.6|2038.6|2044.4|2038.4|2044.6|2038.6|2044.4|2038.4|4
1730472590000|2024-11-01 14:49:50|2044.1|2038.1|2043.9|2037.9|2044.1|2038.1|2043.9|2037.9|2
1730472610000|2024-11-01 14:50:10|2044.1|2038.1|2044.4|2038.4|2044.6|2038.6|2044.1|2038.1|4
1730472620000|2024-11-01 14:50:20|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2043.6|2037.6|5
1730472630000|2024-11-01 14:50:30|2044.4|2038.4|2044.1|2038.1|2044.4|2038.4|2044.1|2038.1|4
1730472640000|2024-11-01 14:50:40|2043.9|2037.9|2042.9|2036.9|2043.9|2037.9|2042.9|2036.9|8
1730472650000|2024-11-01 14:50:50|2043.1|2037.1|2043.4|2037.4|2043.4|2037.4|2043.1|2037.1|2
1730472660000|2024-11-01 14:51:00|2043.1|2037.1|2042.9|2036.9|2043.1|2037.1|2042.4|2036.4|4
1730472670000|2024-11-01 14:51:10|2042.6|2036.6|2042.6|2036.6|2042.9|2036.9|2042.6|2036.6|3
1730472680000|2024-11-01 14:51:20|2042.9|2036.9|2045.9|2039.9|2045.9|2039.9|2042.9|2036.9|5
1730472690000|2024-11-01 14:51:30|2046|2040|2046.8|2040.8|2046.8|2040.8|2046|2040|4
1730472700000|2024-11-01 14:51:40|2046|2040|2046.5|2040.5|2046.5|2040.5|2046|2040|3
1730472710000|2024-11-01 14:51:50|2046.8|2040.8|2047.6|2041.6|2047.9|2041.9|2046.8|2040.8|4
1730472720000|2024-11-01 14:52:00|2047.5|2041.5|2047.4|2041.4|2047.5|2041.5|2047|2041|4
1730472730000|2024-11-01 14:52:10|2047.3|2041.3|2047.1|2041.1|2047.3|2041.3|2047.1|2041.1|2
1730472740000|2024-11-01 14:52:20|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1730472750000|2024-11-01 14:52:30|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1730472760000|2024-11-01 14:52:40|2046.4|2040.4|2045.3|2039.3|2046.4|2040.4|2045.3|2039.3|5
1730472780000|2024-11-01 14:53:00|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1730472810000|2024-11-01 14:53:30|2045.4|2039.4|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|3
1730472840000|2024-11-01 14:54:00|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1730472850000|2024-11-01 14:54:10|2045.9|2039.9|2047.1|2041.1|2047.1|2041.1|2045.9|2039.9|5
1730472860000|2024-11-01 14:54:20|2046.9|2040.9|2045.9|2039.9|2046.9|2040.9|2045.9|2039.9|3
1730472900000|2024-11-01 14:55:00|2046.1|2040.1|2045.9|2039.9|2046.1|2040.1|2045.9|2039.9|2
1730472910000|2024-11-01 14:55:10|2045.6|2039.6|2044.6|2038.6|2045.6|2039.6|2044.6|2038.6|5
1730472920000|2024-11-01 14:55:20|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.1|2038.1|3
1730472950000|2024-11-01 14:55:50|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1730472960000|2024-11-01 14:56:00|2044.4|2038.4|2044.1|2038.1|2044.4|2038.4|2044.1|2038.1|2
1730472970000|2024-11-01 14:56:10|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1730472990000|2024-11-01 14:56:30|2043.6|2037.6|2043.4|2037.4|2043.6|2037.6|2043.4|2037.4|2
1730473000000|2024-11-01 14:56:40|2043.1|2037.1|2043.1|2037.1|2043.6|2037.6|2043.1|2037.1|5
1730473010000|2024-11-01 14:56:50|2043.4|2037.4|2044.4|2038.4|2044.6|2038.6|2043.4|2037.4|5
1730473020000|2024-11-01 14:57:00|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.4|2038.4|3
1730473030000|2024-11-01 14:57:10|2044.9|2038.9|2045.6|2039.6|2045.6|2039.6|2044.9|2038.9|3
1730473050000|2024-11-01 14:57:30|2045.9|2039.9|2046.4|2040.4|2046.4|2040.4|2045.9|2039.9|3
1730473060000|2024-11-01 14:57:40|2046.1|2040.1|2045.9|2039.9|2046.1|2040.1|2045.9|2039.9|2
1730473070000|2024-11-01 14:57:50|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|2
1730473080000|2024-11-01 14:58:00|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1730473100000|2024-11-01 14:58:20|2045.4|2039.4|2045.6|2039.6|2045.6|2039.6|2045.4|2039.4|2
1730473130000|2024-11-01 14:58:50|2045.9|2039.9|2046.6|2040.6|2046.9|2040.9|2045.9|2039.9|5
1730473140000|2024-11-01 14:59:00|2046.9|2040.9|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|2
1730473150000|2024-11-01 14:59:10|2046.9|2040.9|2046.4|2040.4|2046.9|2040.9|2046.4|2040.4|3
1730473170000|2024-11-01 14:59:30|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1730473200000|2024-11-01 15:00:00|2046.9|2040.9|2046.9|2040.9|2047.4|2041.4|2046.6|2040.6|7
1730473210000|2024-11-01 15:00:10|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1730473230000|2024-11-01 15:00:30|2046.9|2040.9|2046.4|2040.4|2046.9|2040.9|2046.4|2040.4|3
1730473240000|2024-11-01 15:00:40|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1730473250000|2024-11-01 15:00:50|2046.9|2040.9|2047.4|2041.4|2047.4|2041.4|2046.9|2040.9|2
1730473260000|2024-11-01 15:01:00|2047.1|2041.1|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|2
1730473270000|2024-11-01 15:01:10|2046.6|2040.6|2046.4|2040.4|2046.6|2040.6|2046.4|2040.4|2
1730473280000|2024-11-01 15:01:20|2046.1|2040.1|2045.9|2039.9|2046.1|2040.1|2045.9|2039.9|2
1730473290000|2024-11-01 15:01:30|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1730473310000|2024-11-01 15:01:50|2045.9|2039.9|2046.4|2040.4|2046.4|2040.4|2045.9|2039.9|3
1730473320000|2024-11-01 15:02:00|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1730473330000|2024-11-01 15:02:10|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1730473350000|2024-11-01 15:02:30|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1730473360000|2024-11-01 15:02:40|2045.9|2039.9|2045.4|2039.4|2046.1|2040.1|2045.4|2039.4|4
1730473370000|2024-11-01 15:02:50|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|2
1730473390000|2024-11-01 15:03:10|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1730473400000|2024-11-01 15:03:20|2046.1|2040.1|2046.4|2040.4|2046.6|2040.6|2046.1|2040.1|4
1730473420000|2024-11-01 15:03:40|2046.1|2040.1|2046.6|2040.6|2046.6|2040.6|2045.9|2039.9|5
1730473430000|2024-11-01 15:03:50|2046.9|2040.9|2046.4|2040.4|2046.9|2040.9|2046.4|2040.4|5
1730473440000|2024-11-01 15:04:00|2046.6|2040.6|2046.4|2040.4|2046.6|2040.6|2046.4|2040.4|2
1730473460000|2024-11-01 15:04:20|2046.6|2040.6|2046.6|2040.6|2046.9|2040.9|2046.6|2040.6|3
1730473490000|2024-11-01 15:04:50|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1730473500000|2024-11-01 15:05:00|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.4|2040.4|3
1730473510000|2024-11-01 15:05:10|2046.9|2040.9|2046.6|2040.6|2046.9|2040.9|2046.6|2040.6|2
1730473530000|2024-11-01 15:05:30|2046.4|2040.4|2046.9|2040.9|2046.9|2040.9|2046.4|2040.4|3
1730473540000|2024-11-01 15:05:40|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1730473560000|2024-11-01 15:06:00|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1730473580000|2024-11-01 15:06:20|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1730473590000|2024-11-01 15:06:30|2046.4|2040.4|2046.9|2040.9|2046.9|2040.9|2046.4|2040.4|3
1730473640000|2024-11-01 15:07:20|2046.6|2040.6|2046.4|2040.4|2046.6|2040.6|2046.4|2040.4|2
1730473650000|2024-11-01 15:07:30|2046.1|2040.1|2046.4|2040.4|2046.4|2040.4|2046.1|2040.1|2
1730473660000|2024-11-01 15:07:40|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1730473670000|2024-11-01 15:07:50|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1730473680000|2024-11-01 15:08:00|2046.6|2040.6|2046.4|2040.4|2046.6|2040.6|2046.4|2040.4|2
1730473700000|2024-11-01 15:08:20|2046.1|2040.1|2045.6|2039.6|2046.1|2040.1|2045.6|2039.6|3
1730473720000|2024-11-01 15:08:40|2045.4|2039.4|2045.1|2039.1|2045.4|2039.4|2045.1|2039.1|2
1730473740000|2024-11-01 15:09:00|2045.4|2039.4|2045.6|2039.6|2045.6|2039.6|2045.4|2039.4|2
1730473750000|2024-11-01 15:09:10|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.1|2039.1|3
1730473760000|2024-11-01 15:09:20|2045.6|2039.6|2046.4|2040.4|2046.4|2040.4|2045.6|2039.6|3
1730473780000|2024-11-01 15:09:40|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1730473790000|2024-11-01 15:09:50|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2045.9|2039.9|5
1730473820000|2024-11-01 15:10:20|2046.6|2040.6|2046.9|2040.9|2046.9|2040.9|2046.6|2040.6|2
1730473860000|2024-11-01 15:11:00|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1730473880000|2024-11-01 15:11:20|2047.4|2041.4|2047.6|2041.6|2047.6|2041.6|2047.4|2041.4|2
1730473910000|2024-11-01 15:11:50|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.6|2041.6|3
1730473940000|2024-11-01 15:12:20|2048.1|2042.1|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|2
1730473970000|2024-11-01 15:12:50|2048.4|2042.4|2047.9|2041.9|2048.4|2042.4|2047.9|2041.9|2
1730473990000|2024-11-01 15:13:10|2047.6|2041.6|2047.4|2041.4|2047.6|2041.6|2047.4|2041.4|2
1730474010000|2024-11-01 15:13:30|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1730474020000|2024-11-01 15:13:40|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1730474040000|2024-11-01 15:14:00|2047.1|2041.1|2046.6|2040.6|2047.1|2041.1|2046.6|2040.6|3
1730474050000|2024-11-01 15:14:10|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.1|2040.1|3
1730474100000|2024-11-01 15:15:00|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1730474110000|2024-11-01 15:15:10|2046.4|2040.4|2046.9|2040.9|2046.9|2040.9|2046.4|2040.4|2
1730474140000|2024-11-01 15:15:40|2047.1|2041.1|2047.4|2041.4|2047.4|2041.4|2047.1|2041.1|2
1730474150000|2024-11-01 15:15:50|2046.9|2040.9|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|3
1730474210000|2024-11-01 15:16:50|2047.1|2041.1|2047.6|2041.6|2047.6|2041.6|2047.1|2041.1|2
1730474220000|2024-11-01 15:17:00|2048.1|2042.1|2047.4|2041.4|2048.1|2042.1|2047.4|2041.4|4
1730474230000|2024-11-01 15:17:10|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1730474300000|2024-11-01 15:18:20|2047.4|2041.4|2047.6|2041.6|2047.6|2041.6|2047.4|2041.4|2
1730474340000|2024-11-01 15:19:00|2048.1|2042.1|2049.6|2043.6|2049.6|2043.6|2048.1|2042.1|3
1730474350000|2024-11-01 15:19:10|2049.9|2043.9|2049.9|2043.9|2050.4|2044.4|2049.9|2043.9|5
1730474360000|2024-11-01 15:19:20|2050.1|2044.1|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|2
1730474380000|2024-11-01 15:19:40|2050.6|2044.6|2050.6|2044.6|2051.1|2045.1|2050.6|2044.6|3
1730474400000|2024-11-01 15:20:00|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1730474410000|2024-11-01 15:20:10|2050.6|2044.6|2050.1|2044.1|2050.6|2044.6|2050.1|2044.1|3
1730474460000|2024-11-01 15:21:00|2050.6|2044.6|2051.4|2045.4|2051.4|2045.4|2050.6|2044.6|4
1730474480000|2024-11-01 15:21:20|2051.6|2045.6|2050.9|2044.9|2051.6|2045.6|2050.9|2044.9|2
1730474490000|2024-11-01 15:21:30|2050.6|2044.6|2049.6|2043.6|2050.6|2044.6|2049.6|2043.6|4
1730474540000|2024-11-01 15:22:20|2049.9|2043.9|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|3
1730474550000|2024-11-01 15:22:30|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1730474560000|2024-11-01 15:22:40|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1730474570000|2024-11-01 15:22:50|2049.6|2043.6|2050.4|2044.4|2050.4|2044.4|2049.6|2043.6|2
1730474580000|2024-11-01 15:23:00|2050.1|2044.1|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|2
1730474590000|2024-11-01 15:23:10|2049.6|2043.6|2048.6|2042.6|2049.6|2043.6|2048.6|2042.6|4
1730474640000|2024-11-01 15:24:00|2048.9|2042.9|2049.9|2043.9|2049.9|2043.9|2048.9|2042.9|4
1730474650000|2024-11-01 15:24:10|2049.6|2043.6|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|2
1730474740000|2024-11-01 15:25:40|2049.6|2043.6|2050.4|2044.4|2050.4|2044.4|2049.6|2043.6|3
1730474750000|2024-11-01 15:25:50|2050.1|2044.1|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|2
1730474760000|2024-11-01 15:26:00|2050.6|2044.6|2050.4|2044.4|2050.9|2044.9|2050.4|2044.4|4
1730474780000|2024-11-01 15:26:20|2049.9|2043.9|2050.4|2044.4|2050.4|2044.4|2049.9|2043.9|5
1730474790000|2024-11-01 15:26:30|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1730474810000|2024-11-01 15:26:50|2050.4|2044.4|2050.6|2044.6|2050.6|2044.6|2050.4|2044.4|2
1730474820000|2024-11-01 15:27:00|2050.9|2044.9|2051.4|2045.4|2051.4|2045.4|2050.9|2044.9|3
1730474850000|2024-11-01 15:27:30|2051.1|2045.1|2050.6|2044.6|2051.1|2045.1|2050.6|2044.6|3
1730474860000|2024-11-01 15:27:40|2050.9|2044.9|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|2
1730474980000|2024-11-01 15:29:40|2051.4|2045.4|2052.1|2046.1|2052.1|2046.1|2051.4|2045.4|2
1730474990000|2024-11-01 15:29:50|2052.4|2046.4|2052.6|2046.6|2052.6|2046.6|2052.4|2046.4|2
1730475000000|2024-11-01 15:30:00|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1730475030000|2024-11-01 15:30:30|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1730475050000|2024-11-01 15:30:50|2052.4|2046.4|2052.6|2046.6|2052.6|2046.6|2052.4|2046.4|2
1730475060000|2024-11-01 15:31:00|2052.9|2046.9|2053.1|2047.1|2053.1|2047.1|2052.9|2046.9|2
1730475080000|2024-11-01 15:31:20|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.6|2046.6|3
1730475090000|2024-11-01 15:31:30|2053.4|2047.4|2052.9|2046.9|2053.4|2047.4|2052.9|2046.9|3
1730475100000|2024-11-01 15:31:40|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1730475150000|2024-11-01 15:32:30|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1730475170000|2024-11-01 15:32:50|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1730475180000|2024-11-01 15:33:00|2052.9|2046.9|2054.6|2048.6|2054.6|2048.6|2052.9|2046.9|6
1730475200000|2024-11-01 15:33:20|2054.4|2048.4|2054.1|2048.1|2054.4|2048.4|2053.9|2047.9|3
1730475210000|2024-11-01 15:33:30|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1730475220000|2024-11-01 15:33:40|2054.1|2048.1|2054.4|2048.4|2054.4|2048.4|2054.1|2048.1|2
1730475250000|2024-11-01 15:34:10|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1730475260000|2024-11-01 15:34:20|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.6|2047.6|3
1730475270000|2024-11-01 15:34:30|2054.1|2048.1|2053.9|2047.9|2054.1|2048.1|2053.9|2047.9|2
1730475320000|2024-11-01 15:35:20|2053.6|2047.6|2052.4|2046.4|2053.6|2047.6|2052.4|2046.4|4
1730475330000|2024-11-01 15:35:30|2052.1|2046.1|2051.9|2045.9|2052.1|2046.1|2051.9|2045.9|2
1730475340000|2024-11-01 15:35:40|2052.1|2046.1|2051.9|2045.9|2052.1|2046.1|2051.9|2045.9|2
1730475360000|2024-11-01 15:36:00|2051.4|2045.4|2051.1|2045.1|2051.4|2045.4|2050.9|2044.9|3
1730475380000|2024-11-01 15:36:20|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1730475390000|2024-11-01 15:36:30|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1730475420000|2024-11-01 15:37:00|2051.4|2045.4|2052.9|2046.9|2052.9|2046.9|2051.4|2045.4|3
1730475430000|2024-11-01 15:37:10|2052.6|2046.6|2052.4|2046.4|2052.6|2046.6|2052.4|2046.4|2
1730475450000|2024-11-01 15:37:30|2052.6|2046.6|2052.4|2046.4|2052.9|2046.9|2052.4|2046.4|4
1730475470000|2024-11-01 15:37:50|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1730475480000|2024-11-01 15:38:00|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1730475500000|2024-11-01 15:38:20|2052.1|2046.1|2051.6|2045.6|2052.1|2046.1|2051.6|2045.6|3
1730475520000|2024-11-01 15:38:40|2051.9|2045.9|2053.4|2047.4|2053.4|2047.4|2051.9|2045.9|4
1730475530000|2024-11-01 15:38:50|2053.6|2047.6|2054.1|2048.1|2054.1|2048.1|2053.6|2047.6|2
1730475540000|2024-11-01 15:39:00|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1730475580000|2024-11-01 15:39:40|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1730475610000|2024-11-01 15:40:10|2054.9|2048.9|2054.4|2048.4|2054.9|2048.9|2054.4|2048.4|3
1730475640000|2024-11-01 15:40:40|2054.6|2048.6|2058.5|2052.5|2058.5|2052.5|2054.6|2048.6|7
1730475650000|2024-11-01 15:40:50|2058.6|2052.6|2059.1|2053.1|2059.1|2053.1|2058.6|2052.6|2
1730475660000|2024-11-01 15:41:00|2059.5|2053.5|2058.8|2052.8|2059.5|2053.5|2058.6|2052.6|6
1730475670000|2024-11-01 15:41:10|2059.1|2053.1|2059.1|2053.1|2059.5|2053.5|2059|2053|6
1730475680000|2024-11-01 15:41:20|2058.9|2052.9|2058.8|2052.8|2058.9|2052.9|2058.8|2052.8|2
1730475700000|2024-11-01 15:41:40|2058.9|2052.9|2059.1|2053.1|2059.1|2053.1|2058.9|2052.9|2
1730475710000|2024-11-01 15:41:50|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1730475740000|2024-11-01 15:42:20|2059.6|2053.6|2059.4|2053.4|2059.6|2053.6|2059.4|2053.4|2
1730475780000|2024-11-01 15:43:00|2059.1|2053.1|2058.9|2052.9|2059.1|2053.1|2058.9|2052.9|2
1730475810000|2024-11-01 15:43:30|2059.1|2053.1|2058.1|2052.1|2059.1|2053.1|2058.1|2052.1|3
1730475820000|2024-11-01 15:43:40|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1730475830000|2024-11-01 15:43:50|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1730475840000|2024-11-01 15:44:00|2058.4|2052.4|2058.1|2052.1|2058.4|2052.4|2058.1|2052.1|2
1730475870000|2024-11-01 15:44:30|2057.9|2051.9|2057.1|2051.1|2057.9|2051.9|2057.1|2051.1|3
1730475880000|2024-11-01 15:44:40|2057.4|2051.4|2057.1|2051.1|2057.4|2051.4|2057.1|2051.1|2
1730475890000|2024-11-01 15:44:50|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1730475910000|2024-11-01 15:45:10|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1730475920000|2024-11-01 15:45:20|2056.9|2050.9|2056.4|2050.4|2056.9|2050.9|2056.4|2050.4|2
1730475930000|2024-11-01 15:45:30|2056.6|2050.6|2056.9|2050.9|2056.9|2050.9|2056.6|2050.6|2
1730475940000|2024-11-01 15:45:40|2056.6|2050.6|2057.1|2051.1|2057.1|2051.1|2056.4|2050.4|4
1730475950000|2024-11-01 15:45:50|2056.9|2050.9|2056.6|2050.6|2056.9|2050.9|2056.6|2050.6|2
1730475960000|2024-11-01 15:46:00|2056.4|2050.4|2056.1|2050.1|2056.4|2050.4|2056.1|2050.1|2
1730475980000|2024-11-01 15:46:20|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1730475990000|2024-11-01 15:46:30|2055.6|2049.6|2055.1|2049.1|2055.6|2049.6|2055.1|2049.1|2
1730476000000|2024-11-01 15:46:40|2054.9|2048.9|2055.1|2049.1|2055.1|2049.1|2054.6|2048.6|4
1730476020000|2024-11-01 15:47:00|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1730476050000|2024-11-01 15:47:30|2055.6|2049.6|2056.4|2050.4|2056.4|2050.4|2055.6|2049.6|3
1730476070000|2024-11-01 15:47:50|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1730476080000|2024-11-01 15:48:00|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1730476090000|2024-11-01 15:48:10|2056.1|2050.1|2055.6|2049.6|2056.1|2050.1|2055.6|2049.6|2
1730476110000|2024-11-01 15:48:30|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1730476120000|2024-11-01 15:48:40|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1730476130000|2024-11-01 15:48:50|2055.4|2049.4|2055.1|2049.1|2055.4|2049.4|2055.1|2049.1|2
1730476140000|2024-11-01 15:49:00|2054.9|2048.9|2054.6|2048.6|2054.9|2048.9|2054.6|2048.6|2
1730476150000|2024-11-01 15:49:10|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1730476170000|2024-11-01 15:49:30|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1730476180000|2024-11-01 15:49:40|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1730476190000|2024-11-01 15:49:50|2054.6|2048.6|2055.6|2049.6|2055.6|2049.6|2054.6|2048.6|2
1730476200000|2024-11-01 15:50:00|2055.4|2049.4|2054.6|2048.6|2055.4|2049.4|2054.6|2048.6|2
1730476240000|2024-11-01 15:50:40|2055.1|2049.1|2055.6|2049.6|2055.6|2049.6|2054.9|2048.9|6
1730476270000|2024-11-01 15:51:10|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1730476290000|2024-11-01 15:51:30|2055.1|2049.1|2054.9|2048.9|2055.1|2049.1|2054.9|2048.9|2
1730476300000|2024-11-01 15:51:40|2054.6|2048.6|2054.9|2048.9|2054.9|2048.9|2054.6|2048.6|2
1730476320000|2024-11-01 15:52:00|2054.6|2048.6|2054.1|2048.1|2054.6|2048.6|2054.1|2048.1|2
1730476330000|2024-11-01 15:52:10|2054.4|2048.4|2054.6|2048.6|2054.6|2048.6|2054.4|2048.4|2
1730476340000|2024-11-01 15:52:20|2053.9|2047.9|2053.4|2047.4|2053.9|2047.9|2053.4|2047.4|2
1730476360000|2024-11-01 15:52:40|2053.1|2047.1|2052.6|2046.6|2053.1|2047.1|2052.4|2046.4|4
1730476370000|2024-11-01 15:52:50|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1730476380000|2024-11-01 15:53:00|2052.9|2046.9|2052.6|2046.6|2052.9|2046.9|2052.6|2046.6|2
1730476400000|2024-11-01 15:53:20|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.1|2046.1|3
1730476410000|2024-11-01 15:53:30|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1730476420000|2024-11-01 15:53:40|2052.4|2046.4|2052.6|2046.6|2052.6|2046.6|2052.1|2046.1|4
1730476440000|2024-11-01 15:54:00|2052.9|2046.9|2053.6|2047.6|2053.6|2047.6|2052.9|2046.9|3
1730476450000|2024-11-01 15:54:10|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.6|2047.6|3
1730476460000|2024-11-01 15:54:20|2053.6|2047.6|2053.9|2047.9|2053.9|2047.9|2053.6|2047.6|2
1730476480000|2024-11-01 15:54:40|2053.6|2047.6|2053.4|2047.4|2053.6|2047.6|2053.4|2047.4|2
1730476490000|2024-11-01 15:54:50|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1730476500000|2024-11-01 15:55:00|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1730476510000|2024-11-01 15:55:10|2052.6|2046.6|2052.1|2046.1|2052.6|2046.6|2052.1|2046.1|3
1730476530000|2024-11-01 15:55:30|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.6|2045.6|3
1730476540000|2024-11-01 15:55:40|2051.6|2045.6|2051.9|2045.9|2051.9|2045.9|2051.6|2045.6|2
1730476550000|2024-11-01 15:55:50|2051.6|2045.6|2051.1|2045.1|2051.6|2045.6|2050.9|2044.9|5
1730476560000|2024-11-01 15:56:00|2051.4|2045.4|2051.6|2045.6|2051.6|2045.6|2051.4|2045.4|2
1730476590000|2024-11-01 15:56:30|2051.4|2045.4|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|3
1730476650000|2024-11-01 15:57:30|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2050.4|2044.4|6
1730476660000|2024-11-01 15:57:40|2051.4|2045.4|2051.1|2045.1|2051.4|2045.4|2051.1|2045.1|2
1730476670000|2024-11-01 15:57:50|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1730476710000|2024-11-01 15:58:30|2051.1|2045.1|2051.4|2045.4|2051.4|2045.4|2051.1|2045.1|2
1730476740000|2024-11-01 15:59:00|2051.1|2045.1|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|2
1730476750000|2024-11-01 15:59:10|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1730476760000|2024-11-01 15:59:20|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1730476800000|2024-11-01 16:00:00|2050.6|2044.6|2049.9|2043.9|2050.6|2044.6|2049.9|2043.9|2
1730476840000|2024-11-01 16:00:40|2050.1|2044.1|2050.6|2044.6|2050.6|2044.6|2050.1|2044.1|3
1730476880000|2024-11-01 16:01:20|2051.1|2045.1|2051.4|2045.4|2051.4|2045.4|2051.1|2045.1|2
1730476890000|2024-11-01 16:01:30|2051.6|2045.6|2052.1|2046.1|2052.1|2046.1|2051.6|2045.6|3
1730476920000|2024-11-01 16:02:00|2051.9|2045.9|2051.4|2045.4|2051.9|2045.9|2051.1|2045.1|5
1730476930000|2024-11-01 16:02:10|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1730476960000|2024-11-01 16:02:40|2050.9|2044.9|2050.6|2044.6|2050.9|2044.9|2050.6|2044.6|2
1730476970000|2024-11-01 16:02:50|2050.4|2044.4|2050.9|2044.9|2050.9|2044.9|2050.1|2044.1|5
1730476980000|2024-11-01 16:03:00|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1730476990000|2024-11-01 16:03:10|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1730477000000|2024-11-01 16:03:20|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1730477010000|2024-11-01 16:03:30|2050.9|2044.9|2051.4|2045.4|2051.4|2045.4|2050.9|2044.9|3
1730477050000|2024-11-01 16:04:10|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1730477070000|2024-11-01 16:04:30|2051.9|2045.9|2052.4|2046.4|2052.4|2046.4|2051.9|2045.9|3
1730477080000|2024-11-01 16:04:40|2052.6|2046.6|2053.6|2047.6|2053.9|2047.9|2052.6|2046.6|6
1730477090000|2024-11-01 16:04:50|2053.4|2047.4|2053.1|2047.1|2053.4|2047.4|2053.1|2047.1|2
1730477150000|2024-11-01 16:05:50|2052.9|2046.9|2052.1|2046.1|2052.9|2046.9|2052.1|2046.1|4
1730477160000|2024-11-01 16:06:00|2051.9|2045.9|2052.4|2046.4|2052.4|2046.4|2051.9|2045.9|3
1730477180000|2024-11-01 16:06:20|2052.1|2046.1|2051.9|2045.9|2052.4|2046.4|2051.9|2045.9|4
1730477210000|2024-11-01 16:06:50|2052.1|2046.1|2051.9|2045.9|2052.1|2046.1|2051.9|2045.9|2
1730477220000|2024-11-01 16:07:00|2052.1|2046.1|2052.9|2046.9|2053.1|2047.1|2052.1|2046.1|5
1730477230000|2024-11-01 16:07:10|2053.1|2047.1|2052.4|2046.4|2053.1|2047.1|2052.4|2046.4|5
1730477270000|2024-11-01 16:07:50|2052.6|2046.6|2052.9|2046.9|2052.9|2046.9|2052.6|2046.6|2
1730477280000|2024-11-01 16:08:00|2052.6|2046.6|2052.9|2046.9|2053.1|2047.1|2052.6|2046.6|4
1730477300000|2024-11-01 16:08:20|2053.1|2047.1|2053.9|2047.9|2053.9|2047.9|2053.1|2047.1|4
1730477320000|2024-11-01 16:08:40|2053.6|2047.6|2053.4|2047.4|2053.6|2047.6|2053.4|2047.4|2
1730477330000|2024-11-01 16:08:50|2053.1|2047.1|2053.4|2047.4|2053.4|2047.4|2053.1|2047.1|2
1730477360000|2024-11-01 16:09:20|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1730477370000|2024-11-01 16:09:30|2053.4|2047.4|2053.4|2047.4|2053.6|2047.6|2053.4|2047.4|3
1730477380000|2024-11-01 16:09:40|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1730477390000|2024-11-01 16:09:50|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1730477400000|2024-11-01 16:10:00|2054.1|2048.1|2054.4|2048.4|2054.4|2048.4|2054.1|2048.1|2
1730477410000|2024-11-01 16:10:10|2054.6|2048.6|2054.9|2048.9|2054.9|2048.9|2054.6|2048.6|4
1730477420000|2024-11-01 16:10:20|2055.1|2049.1|2055.4|2049.4|2055.4|2049.4|2055.1|2049.1|2
1730477460000|2024-11-01 16:11:00|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1730477500000|2024-11-01 16:11:40|2055.9|2049.9|2055.6|2049.6|2056.4|2050.4|2055.6|2049.6|6
1730477530000|2024-11-01 16:12:10|2055.9|2049.9|2056.4|2050.4|2056.4|2050.4|2055.9|2049.9|3
1730477550000|2024-11-01 16:12:30|2056.6|2050.6|2056.6|2050.6|2056.9|2050.9|2056.6|2050.6|3
1730477560000|2024-11-01 16:12:40|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2056.6|2050.6|4
1730477580000|2024-11-01 16:13:00|2057.4|2051.4|2057.6|2051.6|2057.6|2051.6|2057.4|2051.4|2
1730477590000|2024-11-01 16:13:10|2057.9|2051.9|2057.6|2051.6|2057.9|2051.9|2057.6|2051.6|2
1730477600000|2024-11-01 16:13:20|2057.9|2051.9|2058.1|2052.1|2058.6|2052.6|2057.9|2051.9|6
1730477610000|2024-11-01 16:13:30|2058.6|2052.6|2057.6|2051.6|2058.6|2052.6|2057.6|2051.6|3
1730477620000|2024-11-01 16:13:40|2057.9|2051.9|2058.1|2052.1|2058.1|2052.1|2057.6|2051.6|4
1730477630000|2024-11-01 16:13:50|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1730477640000|2024-11-01 16:14:00|2057.6|2051.6|2057.6|2051.6|2058.1|2052.1|2057.6|2051.6|3
1730477650000|2024-11-01 16:14:10|2057.4|2051.4|2055.9|2049.9|2057.4|2051.4|2055.9|2049.9|3
1730477660000|2024-11-01 16:14:20|2055.6|2049.6|2055.4|2049.4|2055.9|2049.9|2055.4|2049.4|3
1730477690000|2024-11-01 16:14:50|2055.6|2049.6|2056.1|2050.1|2056.1|2050.1|2055.6|2049.6|2
1730477700000|2024-11-01 16:15:00|2056.4|2050.4|2056.6|2050.6|2056.6|2050.6|2056.4|2050.4|2
1730477710000|2024-11-01 16:15:10|2056.4|2050.4|2056.9|2050.9|2057.1|2051.1|2056.4|2050.4|4
1730477730000|2024-11-01 16:15:30|2056.6|2050.6|2056.4|2050.4|2056.6|2050.6|2056.4|2050.4|2
1730477740000|2024-11-01 16:15:40|2056.6|2050.6|2056.1|2050.1|2056.6|2050.6|2056.1|2050.1|2
1730477750000|2024-11-01 16:15:50|2055.9|2049.9|2055.4|2049.4|2055.9|2049.9|2055.4|2049.4|3
1730477760000|2024-11-01 16:16:00|2055.6|2049.6|2056.6|2050.6|2056.6|2050.6|2055.6|2049.6|3
1730477770000|2024-11-01 16:16:10|2056.1|2050.1|2055.4|2049.4|2056.1|2050.1|2055.4|2049.4|4
1730477780000|2024-11-01 16:16:20|2055.6|2049.6|2055.4|2049.4|2055.6|2049.6|2055.4|2049.4|2
1730477790000|2024-11-01 16:16:30|2055.6|2049.6|2055.9|2049.9|2055.9|2049.9|2055.6|2049.6|2
1730477800000|2024-11-01 16:16:40|2055.6|2049.6|2055.9|2049.9|2055.9|2049.9|2055.6|2049.6|2
1730477820000|2024-11-01 16:17:00|2055.6|2049.6|2055.9|2049.9|2055.9|2049.9|2055.6|2049.6|2
1730477830000|2024-11-01 16:17:10|2056.1|2050.1|2056.4|2050.4|2056.4|2050.4|2056.1|2050.1|2
1730477840000|2024-11-01 16:17:20|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1730477860000|2024-11-01 16:17:40|2056.9|2050.9|2057.9|2051.9|2057.9|2051.9|2056.9|2050.9|3
1730477880000|2024-11-01 16:18:00|2058.1|2052.1|2057.9|2051.9|2058.1|2052.1|2057.6|2051.6|5
1730477890000|2024-11-01 16:18:10|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2057.9|2051.9|3
1730477920000|2024-11-01 16:18:40|2057.9|2051.9|2057.6|2051.6|2057.9|2051.9|2057.4|2051.4|3
1730477930000|2024-11-01 16:18:50|2057.9|2051.9|2057.9|2051.9|2058.1|2052.1|2057.9|2051.9|3
1730477940000|2024-11-01 16:19:00|2057.6|2051.6|2057.9|2051.9|2057.9|2051.9|2057.6|2051.6|2
1730477950000|2024-11-01 16:19:10|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1730477970000|2024-11-01 16:19:30|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1730478000000|2024-11-01 16:20:00|2058.1|2052.1|2057.9|2051.9|2058.1|2052.1|2057.9|2051.9|2
1730478020000|2024-11-01 16:20:20|2058.1|2052.1|2057.6|2051.6|2058.1|2052.1|2057.6|2051.6|2
1730478030000|2024-11-01 16:20:30|2057.4|2051.4|2057.6|2051.6|2057.6|2051.6|2057.4|2051.4|2
1730478040000|2024-11-01 16:20:40|2057.4|2051.4|2057.1|2051.1|2057.6|2051.6|2057.1|2051.1|4
1730478060000|2024-11-01 16:21:00|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1730478070000|2024-11-01 16:21:10|2056.4|2050.4|2056.1|2050.1|2056.4|2050.4|2056.1|2050.1|2
1730478080000|2024-11-01 16:21:20|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1730478090000|2024-11-01 16:21:30|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1730478100000|2024-11-01 16:21:40|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1730478110000|2024-11-01 16:21:50|2055.1|2049.1|2051.8|2045.8|2055.1|2049.1|2051.8|2045.8|6
1730478120000|2024-11-01 16:22:00|2051.5|2045.5|2050.6|2044.6|2051.5|2045.5|2050.6|2044.6|4
1730478130000|2024-11-01 16:22:10|2050.8|2044.8|2051.5|2045.5|2051.5|2045.5|2050.8|2044.8|4
1730478150000|2024-11-01 16:22:30|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1730478180000|2024-11-01 16:23:00|2051.6|2045.6|2051.9|2045.9|2051.9|2045.9|2051.6|2045.6|2
1730478240000|2024-11-01 16:24:00|2051.4|2045.4|2049.9|2043.9|2051.4|2045.4|2049.6|2043.6|6
1730478250000|2024-11-01 16:24:10|2050.1|2044.1|2050.1|2044.1|2050.6|2044.6|2050.1|2044.1|3
1730478260000|2024-11-01 16:24:20|2050.4|2044.4|2052.1|2046.1|2052.6|2046.6|2050.4|2044.4|8
1730478270000|2024-11-01 16:24:30|2050.9|2044.9|2050.5|2044.5|2050.9|2044.9|2050.5|2044.5|5
1730478290000|2024-11-01 16:24:50|2050.3|2044.3|2049.8|2043.8|2050.3|2044.3|2049.8|2043.8|6
1730478300000|2024-11-01 16:25:00|2050|2044|2049.6|2043.6|2050|2044|2049.6|2043.6|5
1730478330000|2024-11-01 16:25:30|2049.9|2043.9|2050.1|2044.1|2050.1|2044.1|2049.6|2043.6|4
1730478340000|2024-11-01 16:25:40|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1730478350000|2024-11-01 16:25:50|2049.6|2043.6|2048.9|2042.9|2049.6|2043.6|2048.6|2042.6|4
1730478360000|2024-11-01 16:26:00|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1730478390000|2024-11-01 16:26:30|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.6|2042.6|3
1730478400000|2024-11-01 16:26:40|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1730478410000|2024-11-01 16:26:50|2048.9|2042.9|2049.1|2043.1|2049.1|2043.1|2048.9|2042.9|2
1730478420000|2024-11-01 16:27:00|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1730478460000|2024-11-01 16:27:40|2049.1|2043.1|2050.1|2044.1|2050.1|2044.1|2049.1|2043.1|6
1730478470000|2024-11-01 16:27:50|2049.9|2043.9|2050.1|2044.1|2050.1|2044.1|2049.9|2043.9|2
1730478490000|2024-11-01 16:28:10|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1730478500000|2024-11-01 16:28:20|2049.6|2043.6|2048.6|2042.6|2049.6|2043.6|2048.6|2042.6|3
1730478510000|2024-11-01 16:28:30|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1730478530000|2024-11-01 16:28:50|2048.1|2042.1|2049.1|2043.1|2049.1|2043.1|2047.6|2041.6|8
1730478540000|2024-11-01 16:29:00|2049.6|2043.6|2050.1|2044.1|2050.1|2044.1|2049.6|2043.6|2
1730478550000|2024-11-01 16:29:10|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.6|2043.6|3
1730478570000|2024-11-01 16:29:30|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1730478580000|2024-11-01 16:29:40|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1730478590000|2024-11-01 16:29:50|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1730478610000|2024-11-01 16:30:10|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1730478620000|2024-11-01 16:30:20|2050.1|2044.1|2050.6|2044.6|2050.6|2044.6|2050.1|2044.1|2
1730478630000|2024-11-01 16:30:30|2050.4|2044.4|2050.9|2044.9|2051.9|2045.9|2049.9|2043.9|8
1730478640000|2024-11-01 16:30:40|2050.6|2044.6|2050.4|2044.4|2050.6|2044.6|2050.4|2044.4|2
1730478650000|2024-11-01 16:30:50|2050.1|2044.1|2049.6|2043.6|2050.1|2044.1|2049.6|2043.6|3
1730478660000|2024-11-01 16:31:00|2049.9|2043.9|2049.6|2043.6|2049.9|2043.9|2049.6|2043.6|2
1730478700000|2024-11-01 16:31:40|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1730478710000|2024-11-01 16:31:50|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1730478720000|2024-11-01 16:32:00|2048.9|2042.9|2048.4|2042.4|2048.9|2042.9|2048.4|2042.4|4
1730478730000|2024-11-01 16:32:10|2048.6|2042.6|2049.1|2043.1|2049.1|2043.1|2048.6|2042.6|2
1730478740000|2024-11-01 16:32:20|2049.6|2043.6|2052.4|2046.4|2052.4|2046.4|2049.6|2043.6|4
1730478750000|2024-11-01 16:32:30|2052.6|2046.6|2052.6|2046.6|2052.9|2046.9|2052.6|2046.6|3
1730478760000|2024-11-01 16:32:40|2052.4|2046.4|2052.1|2046.1|2052.4|2046.4|2052.1|2046.1|2
1730478780000|2024-11-01 16:33:00|2051.9|2045.9|2051.6|2045.6|2051.9|2045.9|2051.6|2045.6|2
1730478820000|2024-11-01 16:33:40|2051.4|2045.4|2051.1|2045.1|2051.4|2045.4|2051.1|2045.1|2
1730478840000|2024-11-01 16:34:00|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1730478850000|2024-11-01 16:34:10|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1730478860000|2024-11-01 16:34:20|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1730478870000|2024-11-01 16:34:30|2051.1|2045.1|2051.1|2045.1|2051.4|2045.4|2051.1|2045.1|3
1730478880000|2024-11-01 16:34:40|2050.9|2044.9|2050.6|2044.6|2050.9|2044.9|2050.6|2044.6|2
1730478890000|2024-11-01 16:34:50|2050.9|2044.9|2051.6|2045.6|2051.6|2045.6|2050.9|2044.9|2
1730478900000|2024-11-01 16:35:00|2051.9|2045.9|2051.9|2045.9|2052.1|2046.1|2051.9|2045.9|3
1730478940000|2024-11-01 16:35:40|2051.6|2045.6|2051.9|2045.9|2051.9|2045.9|2051.6|2045.6|4
1730478950000|2024-11-01 16:35:50|2051.6|2045.6|2051.9|2045.9|2051.9|2045.9|2051.6|2045.6|4
1730478960000|2024-11-01 16:36:00|2050.6|2044.6|2051.9|2045.9|2051.9|2045.9|2050.1|2044.1|7
1730478970000|2024-11-01 16:36:10|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1730478980000|2024-11-01 16:36:20|2051.9|2045.9|2052.1|2046.1|2052.1|2046.1|2051.9|2045.9|2
1730479000000|2024-11-01 16:36:40|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1730479020000|2024-11-01 16:37:00|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1730479030000|2024-11-01 16:37:10|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1730479040000|2024-11-01 16:37:20|2051.6|2045.6|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|2
1730479050000|2024-11-01 16:37:30|2051.6|2045.6|2052.6|2046.6|2052.6|2046.6|2051.6|2045.6|2
1730479060000|2024-11-01 16:37:40|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1730479070000|2024-11-01 16:37:50|2051.9|2045.9|2051.6|2045.6|2051.9|2045.9|2051.6|2045.6|2
1730479080000|2024-11-01 16:38:00|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1730479130000|2024-11-01 16:38:50|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.4|2045.4|3
1730479140000|2024-11-01 16:39:00|2051.4|2045.4|2054.3|2048.3|2054.3|2048.3|2051.4|2045.4|2
1730479150000|2024-11-01 16:39:10|2054.5|2048.5|2056.4|2050.4|2056.4|2050.4|2054.5|2048.5|3
1730479160000|2024-11-01 16:39:20|2056.3|2050.3|2055.4|2049.4|2056.6|2050.6|2055.4|2049.4|5
1730479170000|2024-11-01 16:39:30|2055.3|2049.3|2055.4|2049.4|2055.4|2049.4|2055.3|2049.3|2
1730479180000|2024-11-01 16:39:40|2054.9|2048.9|2052.9|2046.9|2054.9|2048.9|2052.9|2046.9|7
1730479190000|2024-11-01 16:39:50|2052.8|2046.8|2053|2047|2053|2047|2052.8|2046.8|2
1730479200000|2024-11-01 16:40:00|2052.8|2046.8|2049.9|2043.9|2052.8|2046.8|2049.9|2043.9|9
1730479210000|2024-11-01 16:40:10|2049.6|2043.6|2052|2046|2052|2046|2049.6|2043.6|4
1730479240000|2024-11-01 16:40:40|2051.8|2045.8|2051.6|2045.6|2051.8|2045.8|2051.6|2045.6|2
1730479260000|2024-11-01 16:41:00|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1730479280000|2024-11-01 16:41:20|2051.6|2045.6|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|2
1730479290000|2024-11-01 16:41:30|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1730479300000|2024-11-01 16:41:40|2050.6|2044.6|2052.4|2046.4|2052.4|2046.4|2050.6|2044.6|2
1730479310000|2024-11-01 16:41:50|2052.6|2046.6|2052.9|2046.9|2052.9|2046.9|2052.6|2046.6|2
1730479320000|2024-11-01 16:42:00|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1730479330000|2024-11-01 16:42:10|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1730479340000|2024-11-01 16:42:20|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1730479350000|2024-11-01 16:42:30|2052.4|2046.4|2051.6|2045.6|2052.4|2046.4|2051.6|2045.6|2
1730479370000|2024-11-01 16:42:50|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1730479380000|2024-11-01 16:43:00|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1730479390000|2024-11-01 16:43:10|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1730479400000|2024-11-01 16:43:20|2051.1|2045.1|2052.4|2046.4|2052.4|2046.4|2050.6|2044.6|4
1730479410000|2024-11-01 16:43:30|2052.6|2046.6|2052.6|2046.6|2052.9|2046.9|2052.6|2046.6|3
1730479420000|2024-11-01 16:43:40|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1730479430000|2024-11-01 16:43:50|2052.6|2046.6|2052.4|2046.4|2052.6|2046.6|2052.4|2046.4|2
1730479450000|2024-11-01 16:44:10|2052.1|2046.1|2051.4|2045.4|2052.1|2046.1|2051.4|2045.4|2
1730479460000|2024-11-01 16:44:20|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1730479470000|2024-11-01 16:44:30|2051.4|2045.4|2051.4|2045.4|2051.9|2045.9|2051.4|2045.4|4
1730479490000|2024-11-01 16:44:50|2051.6|2045.6|2052.1|2046.1|2052.1|2046.1|2051.6|2045.6|3
1730479510000|2024-11-01 16:45:10|2052.4|2046.4|2052.1|2046.1|2052.4|2046.4|2052.1|2046.1|2
1730479540000|2024-11-01 16:45:40|2052.4|2046.4|2053.4|2047.4|2053.4|2047.4|2052.4|2046.4|5
1730479550000|2024-11-01 16:45:50|2053.6|2047.6|2053.9|2047.9|2053.9|2047.9|2053.6|2047.6|2
1730479560000|2024-11-01 16:46:00|2054.1|2048.1|2054.4|2048.4|2054.4|2048.4|2054.1|2048.1|2
1730479600000|2024-11-01 16:46:40|2055.4|2049.4|2056.1|2050.1|2056.1|2050.1|2055.4|2049.4|2
1730479610000|2024-11-01 16:46:50|2056.4|2050.4|2055.9|2049.9|2056.4|2050.4|2055.9|2049.9|2
1730479630000|2024-11-01 16:47:10|2054.9|2048.9|2052.4|2046.4|2054.9|2048.9|2052.4|2046.4|4
1730479640000|2024-11-01 16:47:20|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1730479650000|2024-11-01 16:47:30|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1730479660000|2024-11-01 16:47:40|2051.9|2045.9|2052.4|2046.4|2052.4|2046.4|2051.9|2045.9|2
1730479710000|2024-11-01 16:48:30|2052.6|2046.6|2051.6|2045.6|2052.6|2046.6|2051.6|2045.6|4
1730479730000|2024-11-01 16:48:50|2051.9|2045.9|2053.1|2047.1|2053.6|2047.6|2051.9|2045.9|4
1730479740000|2024-11-01 16:49:00|2052.9|2046.9|2053.9|2047.9|2053.9|2047.9|2052.9|2046.9|2
1730479750000|2024-11-01 16:49:10|2053.6|2047.6|2051.5|2045.5|2053.6|2047.6|2051.5|2045.5|4
1730479760000|2024-11-01 16:49:20|2051.6|2045.6|2052|2046|2052.9|2046.9|2051.6|2045.6|5
1730479770000|2024-11-01 16:49:30|2052.9|2046.9|2051.9|2045.9|2052.9|2046.9|2051.9|2045.9|2
1730479820000|2024-11-01 16:50:20|2051.6|2045.6|2051.4|2045.4|2051.6|2045.6|2050.6|2044.6|5
1730479830000|2024-11-01 16:50:30|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1730479840000|2024-11-01 16:50:40|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1730479860000|2024-11-01 16:51:00|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1730479910000|2024-11-01 16:51:50|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1730479920000|2024-11-01 16:52:00|2052.4|2046.4|2051.9|2045.9|2052.4|2046.4|2051.9|2045.9|2
1730479930000|2024-11-01 16:52:10|2052.4|2046.4|2053.4|2047.4|2053.4|2047.4|2052.4|2046.4|4
1730479940000|2024-11-01 16:52:20|2053.6|2047.6|2053.4|2047.4|2053.6|2047.6|2053.4|2047.4|2
1730479950000|2024-11-01 16:52:30|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1730479960000|2024-11-01 16:52:40|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.1|2047.1|3
1730479970000|2024-11-01 16:52:50|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.4|2047.4|3
1730479990000|2024-11-01 16:53:10|2053.9|2047.9|2053.6|2047.6|2053.9|2047.9|2053.6|2047.6|2
1730480000000|2024-11-01 16:53:20|2053.9|2047.9|2054.9|2048.9|2054.9|2048.9|2053.9|2047.9|3
1730480010000|2024-11-01 16:53:30|2055.1|2049.1|2055.4|2049.4|2055.4|2049.4|2055.1|2049.1|2
1730480020000|2024-11-01 16:53:40|2055.1|2049.1|2057.1|2051.1|2057.4|2051.4|2055.1|2049.1|7
1730480030000|2024-11-01 16:53:50|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.4|2050.4|6
1730480040000|2024-11-01 16:54:00|2056.6|2050.6|2056.1|2050.1|2056.9|2050.9|2056.1|2050.1|5
1730480050000|2024-11-01 16:54:10|2056.4|2050.4|2057.9|2051.9|2057.9|2051.9|2056.4|2050.4|6
1730480060000|2024-11-01 16:54:20|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1730480070000|2024-11-01 16:54:30|2057.9|2051.9|2056.9|2050.9|2057.9|2051.9|2056.9|2050.9|2
1730480080000|2024-11-01 16:54:40|2057.1|2051.1|2057.4|2051.4|2057.4|2051.4|2057.1|2051.1|2
1730480090000|2024-11-01 16:54:50|2057.6|2051.6|2057.9|2051.9|2057.9|2051.9|2057.4|2051.4|4
1730480100000|2024-11-01 16:55:00|2058.1|2052.1|2058.1|2052.1|2058.4|2052.4|2057.9|2051.9|6
1730480110000|2024-11-01 16:55:10|2058.4|2052.4|2059.5|2053.5|2059.9|2053.9|2058.4|2052.4|8
1730480120000|2024-11-01 16:55:20|2059.8|2053.8|2059.9|2053.9|2060.3|2054.3|2059.8|2053.8|5
1730480130000|2024-11-01 16:55:30|2060.3|2054.3|2059.9|2053.9|2060.3|2054.3|2059.9|2053.9|2
1730480140000|2024-11-01 16:55:40|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1730480150000|2024-11-01 16:55:50|2059.6|2053.6|2058.3|2052.3|2059.9|2053.9|2058|2052|10
1730480160000|2024-11-01 16:56:00|2057.4|2051.4|2055.6|2049.6|2057.4|2051.4|2055.3|2049.3|10
1730480170000|2024-11-01 16:56:10|2055.8|2049.8|2055.9|2049.9|2056.1|2050.1|2055.8|2049.8|6
1730480180000|2024-11-01 16:56:20|2055.8|2049.8|2056.4|2050.4|2056.4|2050.4|2055.8|2049.8|6
1730480190000|2024-11-01 16:56:30|2056.5|2050.5|2054.5|2048.5|2056.8|2050.8|2054.5|2048.5|7
1730480200000|2024-11-01 16:56:40|2054.4|2048.4|2054.1|2048.1|2054.4|2048.4|2054.1|2048.1|4
1730480210000|2024-11-01 16:56:50|2054.4|2048.4|2053.9|2047.9|2054.4|2048.4|2053.6|2047.6|7
1730480220000|2024-11-01 16:57:00|2054.1|2048.1|2054.6|2048.6|2054.9|2048.9|2054.1|2048.1|4
1730480230000|2024-11-01 16:57:10|2055|2049|2056|2050|2056.4|2050.4|2055|2049|9
1730480240000|2024-11-01 16:57:20|2056.1|2050.1|2055.1|2049.1|2056.1|2050.1|2054.9|2048.9|6
1730480250000|2024-11-01 16:57:30|2055.4|2049.4|2055.5|2049.5|2055.5|2049.5|2055.4|2049.4|2
1730480260000|2024-11-01 16:57:40|2055.6|2049.6|2055.6|2049.6|2055.8|2049.8|2055.6|2049.6|3
1730480270000|2024-11-01 16:57:50|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1730480280000|2024-11-01 16:58:00|2055.9|2049.9|2055.9|2049.9|2056.1|2050.1|2055.9|2049.9|3
1730480290000|2024-11-01 16:58:10|2055.3|2049.3|2055.1|2049.1|2055.5|2049.5|2055.1|2049.1|5
1730480300000|2024-11-01 16:58:20|2055.3|2049.3|2054.6|2048.6|2055.5|2049.5|2054.6|2048.6|6
1730480310000|2024-11-01 16:58:30|2054.4|2048.4|2054.5|2048.5|2054.5|2048.5|2053.9|2047.9|7
1730480320000|2024-11-01 16:58:40|2054.6|2048.6|2054.8|2048.8|2054.8|2048.8|2054.6|2048.6|2
1730480330000|2024-11-01 16:58:50|2054.9|2048.9|2054.8|2048.8|2054.9|2048.9|2054.8|2048.8|2
1730480340000|2024-11-01 16:59:00|2054.5|2048.5|2054.6|2048.6|2054.6|2048.6|2054.3|2048.3|4
1730480350000|2024-11-01 16:59:10|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1730480360000|2024-11-01 16:59:20|2054.6|2048.6|2054.9|2048.9|2054.9|2048.9|2054.6|2048.6|2
1730480380000|2024-11-01 16:59:40|2055.1|2049.1|2057|2051|2057|2051|2055.1|2049.1|6
1730480390000|2024-11-01 16:59:50|2057.5|2051.5|2058.3|2052.3|2058.3|2052.3|2057.5|2051.5|6
1730480400000|2024-11-01 17:00:00|2058.1|2052.1|2056.4|2050.4|2058.1|2052.1|2056.4|2050.4|6
1730480410000|2024-11-01 17:00:10|2056.5|2050.5|2056.3|2050.3|2056.5|2050.5|2056.3|2050.3|2
1730480430000|2024-11-01 17:00:30|2056|2050|2055.3|2049.3|2056|2050|2055.3|2049.3|3
1730480450000|2024-11-01 17:00:50|2054.9|2048.9|2054.8|2048.8|2054.9|2048.9|2054.8|2048.8|2
1730480470000|2024-11-01 17:01:10|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1730480520000|2024-11-01 17:02:00|2054.3|2048.3|2051.9|2045.9|2054.3|2048.3|2051.8|2045.8|3
1730480590000|2024-11-01 17:03:10|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1730480620000|2024-11-01 17:03:40|2050.4|2044.4|2050.3|2044.3|2050.4|2044.4|2050.3|2044.3|2
1730480630000|2024-11-01 17:03:50|2050.5|2044.5|2048.8|2042.8|2050.5|2044.5|2048.6|2042.6|3
1730480870000|2024-11-01 17:07:50|2048.3|2042.3|2046.5|2040.5|2048.3|2042.3|2046.5|2040.5|4
1730480920000|2024-11-01 17:08:40|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1730480930000|2024-11-01 17:08:50|2046.1|2040.1|2046.1|2040.1|2046.6|2040.6|2046.1|2040.1|7
1730480940000|2024-11-01 17:09:00|2046.6|2040.6|2046.1|2040.1|2046.6|2040.6|2046.1|2040.1|2
1730481050000|2024-11-01 17:10:50|2046.4|2040.4|2044.9|2038.9|2046.4|2040.4|2044.9|2038.9|4
1730481090000|2024-11-01 17:11:30|2044.8|2038.8|2044.4|2038.4|2044.8|2038.8|2044.4|2038.4|2
1730481110000|2024-11-01 17:11:50|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1730481120000|2024-11-01 17:12:00|2044.9|2038.9|2044.8|2038.8|2044.9|2038.9|2044.8|2038.8|2
1730481130000|2024-11-01 17:12:10|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1730481180000|2024-11-01 17:13:00|2044.9|2038.9|2044.6|2038.6|2044.9|2038.9|2044.6|2038.6|2
1730481240000|2024-11-01 17:14:00|2045.5|2039.5|2044.6|2038.6|2045.5|2039.5|2044.6|2038.6|2
1730481260000|2024-11-01 17:14:20|2043.6|2037.6|2042.8|2036.8|2043.6|2037.6|2042.8|2036.8|2
1730481290000|2024-11-01 17:14:50|2042.3|2036.3|2041.8|2035.8|2042.3|2036.3|2041.8|2035.8|2
1730481310000|2024-11-01 17:15:10|2041.5|2035.5|2039.6|2033.6|2041.5|2035.5|2039.6|2033.6|2
1730481330000|2024-11-01 17:15:30|2038.6|2032.6|2037.6|2031.6|2038.6|2032.6|2037.6|2031.6|6
1730481390000|2024-11-01 17:16:30|2037.8|2031.8|2037.5|2031.5|2037.8|2031.8|2037.5|2031.5|2
1730481400000|2024-11-01 17:16:40|2037.8|2031.8|2038.6|2032.6|2038.9|2032.9|2037.8|2031.8|3
1730481410000|2024-11-01 17:16:50|2038.8|2032.8|2040.9|2034.9|2040.9|2034.9|2038.8|2032.8|2
1730481440000|2024-11-01 17:17:20|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1730481480000|2024-11-01 17:18:00|2041|2035|2041|2035|2041|2035|2041|2035|1
1730481560000|2024-11-01 17:19:20|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1730481620000|2024-11-01 17:20:20|2040.6|2034.6|2040.4|2034.4|2040.6|2034.6|2040.4|2034.4|2
1730481630000|2024-11-01 17:20:30|2040|2034|2039.9|2033.9|2040|2034|2039.3|2033.3|4
1730481680000|2024-11-01 17:21:20|2040.3|2034.3|2039.9|2033.9|2040.3|2034.3|2039.9|2033.9|3
1730481750000|2024-11-01 17:22:30|2040.1|2034.1|2039.9|2033.9|2040.1|2034.1|2039.9|2033.9|2
1730481780000|2024-11-01 17:23:00|2040.3|2034.3|2039.9|2033.9|2040.3|2034.3|2039.9|2033.9|2
1730481860000|2024-11-01 17:24:20|2040.3|2034.3|2038.4|2032.4|2040.3|2034.3|2038.4|2032.4|6
1730481880000|2024-11-01 17:24:40|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1730481940000|2024-11-01 17:25:40|2038|2032|2038|2032|2038|2032|2038|2032|1
1730482000000|2024-11-01 17:26:40|2038.1|2032.1|2036.5|2030.5|2038.1|2032.1|2036.5|2030.5|2
1730482030000|2024-11-01 17:27:10|2036.6|2030.6|2036.5|2030.5|2036.6|2030.6|2036.5|2030.5|2
1730482080000|2024-11-01 17:28:00|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1730482130000|2024-11-01 17:28:50|2037.3|2031.3|2036.4|2030.4|2037.3|2031.3|2036.4|2030.4|3
1730482180000|2024-11-01 17:29:40|2037.9|2031.9|2036.5|2030.5|2037.9|2031.9|2036.5|2030.5|2
1730482200000|2024-11-01 17:30:00|2036.6|2030.6|2036.4|2030.4|2036.6|2030.6|2036.4|2030.4|2
1730482260000|2024-11-01 17:31:00|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1730482290000|2024-11-01 17:31:30|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1730482300000|2024-11-01 17:31:40|2036.4|2030.4|2035.4|2029.4|2036.4|2030.4|2035.4|2029.4|4
1730482310000|2024-11-01 17:31:50|2035.6|2029.6|2035.5|2029.5|2035.9|2029.9|2035.5|2029.5|3
1730482330000|2024-11-01 17:32:10|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1730482350000|2024-11-01 17:32:30|2036|2030|2036.4|2030.4|2036.4|2030.4|2036|2030|2
1730482360000|2024-11-01 17:32:40|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1730482370000|2024-11-01 17:32:50|2035.9|2029.9|2035.9|2029.9|2036|2030|2035.8|2029.8|4
1730482380000|2024-11-01 17:33:00|2036|2030|2035.8|2029.8|2036|2030|2035.8|2029.8|2
1730482390000|2024-11-01 17:33:10|2036|2030|2035.8|2029.8|2036|2030|2035.8|2029.8|2
1730482400000|2024-11-01 17:33:20|2035.6|2029.6|2034.6|2028.6|2035.6|2029.6|2034.6|2028.6|2
1730482480000|2024-11-01 17:34:40|2034.9|2028.9|2034.6|2028.6|2034.9|2028.9|2034.6|2028.6|2
1730482500000|2024-11-01 17:35:00|2034.9|2028.9|2033.9|2027.9|2034.9|2028.9|2033.9|2027.9|2
1730482510000|2024-11-01 17:35:10|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1730482540000|2024-11-01 17:35:40|2034.5|2028.5|2034.6|2028.6|2034.6|2028.6|2034.5|2028.5|2
1730482610000|2024-11-01 17:36:50|2034.9|2028.9|2034.6|2028.6|2034.9|2028.9|2034.6|2028.6|2
1730482620000|2024-11-01 17:37:00|2034.9|2028.9|2034.6|2028.6|2034.9|2028.9|2034.6|2028.6|2
1730482650000|2024-11-01 17:37:30|2035.5|2029.5|2034.6|2028.6|2035.5|2029.5|2034.6|2028.6|2
1730482660000|2024-11-01 17:37:40|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1730482840000|2024-11-01 17:40:40|2035.3|2029.3|2035.6|2029.6|2035.6|2029.6|2035.3|2029.3|2
1730482860000|2024-11-01 17:41:00|2035.5|2029.5|2035.6|2029.6|2035.6|2029.6|2035.5|2029.5|2
1730482870000|2024-11-01 17:41:10|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1730482900000|2024-11-01 17:41:40|2036.1|2030.1|2036.6|2030.6|2036.6|2030.6|2036.1|2030.1|2
1730482910000|2024-11-01 17:41:50|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1730483020000|2024-11-01 17:43:40|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1730483030000|2024-11-01 17:43:50|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1730483090000|2024-11-01 17:44:50|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1730483100000|2024-11-01 17:45:00|2037|2031|2037|2031|2037|2031|2037|2031|1
1730483300000|2024-11-01 17:48:20|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1730483350000|2024-11-01 17:49:10|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1730483460000|2024-11-01 17:51:00|2037.8|2031.8|2038.6|2032.6|2038.6|2032.6|2037.8|2031.8|4
1730483470000|2024-11-01 17:51:10|2038.9|2032.9|2039|2033|2039|2033|2038.9|2032.9|2
1730483510000|2024-11-01 17:51:50|2039.4|2033.4|2039.5|2033.5|2039.5|2033.5|2039.4|2033.4|2
1730483520000|2024-11-01 17:52:00|2039|2033|2038.5|2032.5|2039|2033|2038.5|2032.5|3
1730483560000|2024-11-01 17:52:40|2039.4|2033.4|2039.1|2033.1|2039.5|2033.5|2039.1|2033.1|3
1730483570000|2024-11-01 17:52:50|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1730483610000|2024-11-01 17:53:30|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1730483820000|2024-11-01 17:57:00|2039|2033|2038.9|2032.9|2039|2033|2038.9|2032.9|2
1730483830000|2024-11-01 17:57:10|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1730483900000|2024-11-01 17:58:20|2038.6|2032.6|2037.5|2031.5|2038.6|2032.6|2037.5|2031.5|2
1730483920000|2024-11-01 17:58:40|2037.4|2031.4|2037.3|2031.3|2037.4|2031.4|2037.3|2031.3|2
1730483960000|2024-11-01 17:59:20|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1730483990000|2024-11-01 17:59:50|2037.4|2031.4|2037.5|2031.5|2037.5|2031.5|2037.4|2031.4|2
1730484200000|2024-11-01 18:03:20|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1730484290000|2024-11-01 18:04:50|2037|2031|2036.8|2030.8|2037|2031|2035.9|2029.9|5
1730484300000|2024-11-01 18:05:00|2037|2031|2037|2031|2037|2031|2037|2031|1
1730484310000|2024-11-01 18:05:10|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1730484350000|2024-11-01 18:05:50|2037|2031|2037|2031|2037|2031|2037|2031|1
1730484420000|2024-11-01 18:07:00|2037.4|2031.4|2037.8|2031.8|2037.8|2031.8|2037.4|2031.4|3
1730484480000|2024-11-01 18:08:00|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1730484500000|2024-11-01 18:08:20|2036.9|2030.9|2036.3|2030.3|2036.9|2030.9|2036.3|2030.3|2
1730484540000|2024-11-01 18:09:00|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1730484640000|2024-11-01 18:10:40|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1730484890000|2024-11-01 18:14:50|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1730484900000|2024-11-01 18:15:00|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1730484910000|2024-11-01 18:15:10|2036|2030|2036|2030|2036|2030|2036|2030|1
1730485010000|2024-11-01 18:16:50|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1730485040000|2024-11-01 18:17:20|2036|2030|2036|2030|2036|2030|2036|2030|1
1730485090000|2024-11-01 18:18:10|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1730485100000|2024-11-01 18:18:20|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1730485190000|2024-11-01 18:19:50|2035.5|2029.5|2035.4|2029.4|2035.5|2029.5|2035.4|2029.4|2
1730485200000|2024-11-01 18:20:00|2035.6|2029.6|2036.3|2030.3|2036.3|2030.3|2035.6|2029.6|4
1730485220000|2024-11-01 18:20:20|2036|2030|2036|2030|2036|2030|2036|2030|1
1730485320000|2024-11-01 18:22:00|2036.6|2030.6|2037.8|2031.8|2037.8|2031.8|2036.6|2030.6|2
1730485330000|2024-11-01 18:22:10|2037.4|2031.4|2037.5|2031.5|2037.5|2031.5|2037.4|2031.4|2
1730485940000|2024-11-01 18:32:20|2038|2032|2038|2032|2038|2032|2038|2032|1
1730485990000|2024-11-01 18:33:10|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1730486050000|2024-11-01 18:34:10|2038|2032|2038|2032|2038|2032|2038|2032|1
1730486070000|2024-11-01 18:34:30|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1730486150000|2024-11-01 18:35:50|2037.3|2031.3|2037.1|2031.1|2037.3|2031.3|2037.1|2031.1|4
1730486180000|2024-11-01 18:36:20|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1730486210000|2024-11-01 18:36:50|2037.3|2031.3|2037.4|2031.4|2037.4|2031.4|2037.3|2031.3|2
1730486230000|2024-11-01 18:37:10|2037.6|2031.6|2038.1|2032.1|2038.1|2032.1|2037.6|2031.6|2
1730486330000|2024-11-01 18:38:50|2038|2032|2038|2032|2038|2032|2038|2032|1
1730486600000|2024-11-01 18:43:20|2038.1|2032.1|2038|2032|2038.1|2032.1|2038|2032|2
1730486640000|2024-11-01 18:44:00|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1730486690000|2024-11-01 18:44:50|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1730486860000|2024-11-01 18:47:40|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1730486930000|2024-11-01 18:48:50|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1730486970000|2024-11-01 18:49:30|2039|2033|2038.6|2032.6|2039|2033|2038.6|2032.6|4
1730487000000|2024-11-01 18:50:00|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1730487180000|2024-11-01 18:53:00|2039.6|2033.6|2039.8|2033.8|2039.8|2033.8|2039.6|2033.6|2
1730487190000|2024-11-01 18:53:10|2040.5|2034.5|2041.8|2035.8|2041.8|2035.8|2040.5|2034.5|4
1730487200000|2024-11-01 18:53:20|2041.9|2035.9|2041.8|2035.8|2041.9|2035.9|2041.8|2035.8|2
1730487210000|2024-11-01 18:53:30|2041.6|2035.6|2040.9|2034.9|2041.6|2035.6|2040.9|2034.9|6
1730487230000|2024-11-01 18:53:50|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1730487240000|2024-11-01 18:54:00|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1730487310000|2024-11-01 18:55:10|2046.8|2028|2046.8|2028|2046.8|2028|2046.8|2028|1
1730487530000|2024-11-01 18:58:50|2047|2028.3|2047|2028.3|2047|2028.3|2047|2028.3|1
1730682120000|2024-11-04 01:02:00|2049.1|2043.1|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|2
1730682150000|2024-11-04 01:02:30|2047.9|2041.9|2049.1|2043.1|2049.1|2043.1|2047.9|2041.9|7
1730682160000|2024-11-04 01:02:40|2049.3|2043.3|2050.3|2044.3|2050.3|2044.3|2049.3|2043.3|7
1730682170000|2024-11-04 01:02:50|2050.6|2044.6|2050.8|2044.8|2050.9|2044.9|2050.6|2044.6|3
1730682180000|2024-11-04 01:03:00|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1730682190000|2024-11-04 01:03:10|2050.8|2044.8|2050.9|2044.9|2050.9|2044.9|2050.8|2044.8|2
1730682210000|2024-11-04 01:03:30|2051.1|2045.1|2051.4|2045.4|2051.4|2045.4|2051.1|2045.1|3
1730682220000|2024-11-04 01:03:40|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1730682240000|2024-11-04 01:04:00|2051.4|2045.4|2051.5|2045.5|2051.5|2045.5|2051.4|2045.4|2
1730682250000|2024-11-04 01:04:10|2051.6|2045.6|2053.1|2047.1|2053.1|2047.1|2051.6|2045.6|3
1730682260000|2024-11-04 01:04:20|2053|2047|2052.6|2046.6|2053|2047|2052.6|2046.6|2
1730682270000|2024-11-04 01:04:30|2052.8|2046.8|2053|2047|2053|2047|2052.8|2046.8|2
1730682280000|2024-11-04 01:04:40|2053.1|2047.1|2053.3|2047.3|2053.3|2047.3|2053.1|2047.1|2
1730682290000|2024-11-04 01:04:50|2053.5|2047.5|2054.6|2048.6|2054.6|2048.6|2053.5|2047.5|3
1730682300000|2024-11-04 01:05:00|2054.4|2048.4|2054.3|2048.3|2054.4|2048.4|2054.3|2048.3|2
1730682310000|2024-11-04 01:05:10|2054|2048|2053.8|2047.8|2054|2048|2053.8|2047.8|2
1730682320000|2024-11-04 01:05:20|2053.6|2047.6|2053.5|2047.5|2053.8|2047.8|2053.5|2047.5|3
1730682330000|2024-11-04 01:05:30|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1730682350000|2024-11-04 01:05:50|2053.1|2047.1|2052.3|2046.3|2053.1|2047.1|2052.3|2046.3|3
1730682360000|2024-11-04 01:06:00|2052.5|2046.5|2052.3|2046.3|2052.6|2046.6|2052.3|2046.3|4
1730682370000|2024-11-04 01:06:10|2052.5|2046.5|2052.9|2046.9|2052.9|2046.9|2052.5|2046.5|3
1730682380000|2024-11-04 01:06:20|2053|2047|2053.8|2047.8|2053.8|2047.8|2052.9|2046.9|7
1730682390000|2024-11-04 01:06:30|2053.6|2047.6|2053.3|2047.3|2053.6|2047.6|2053.3|2047.3|2
1730682400000|2024-11-04 01:06:40|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1730682410000|2024-11-04 01:06:50|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1730682420000|2024-11-04 01:07:00|2052.5|2046.5|2052.9|2046.9|2053|2047|2052.3|2046.3|5
1730682430000|2024-11-04 01:07:10|2052.6|2046.6|2052.1|2046.1|2052.6|2046.6|2052.1|2046.1|2
1730682440000|2024-11-04 01:07:20|2052.3|2046.3|2052.6|2046.6|2052.6|2046.6|2052.3|2046.3|2
1730682450000|2024-11-04 01:07:30|2052.9|2046.9|2052.8|2046.8|2052.9|2046.9|2052.8|2046.8|2
1730682460000|2024-11-04 01:07:40|2052.9|2046.9|2053.4|2047.4|2053.4|2047.4|2052.9|2046.9|5
1730682480000|2024-11-04 01:08:00|2053.5|2047.5|2053.1|2047.1|2053.5|2047.5|2053.1|2047.1|3
1730682490000|2024-11-04 01:08:10|2053.3|2047.3|2053.5|2047.5|2053.6|2047.6|2053.3|2047.3|3
1730682510000|2024-11-04 01:08:30|2053.8|2047.8|2053.1|2047.1|2053.8|2047.8|2053.1|2047.1|3
1730682530000|2024-11-04 01:08:50|2053.3|2047.3|2053.9|2047.9|2053.9|2047.9|2053.3|2047.3|3
1730682540000|2024-11-04 01:09:00|2053.8|2047.8|2053.9|2047.9|2053.9|2047.9|2053.5|2047.5|4
1730682560000|2024-11-04 01:09:20|2053.8|2047.8|2053.5|2047.5|2053.8|2047.8|2053.5|2047.5|2
1730682570000|2024-11-04 01:09:30|2053.6|2047.6|2053.5|2047.5|2053.8|2047.8|2053.5|2047.5|3
1730682590000|2024-11-04 01:09:50|2053.3|2047.3|2053.5|2047.5|2053.5|2047.5|2052.6|2046.6|7
1730682600000|2024-11-04 01:10:00|2053.3|2047.3|2053.1|2047.1|2053.3|2047.3|2053.1|2047.1|2
1730682610000|2024-11-04 01:10:10|2053|2047|2053|2047|2053|2047|2053|2047|1
1730682640000|2024-11-04 01:10:40|2053.1|2047.1|2053|2047|2053.5|2047.5|2053|2047|4
1730682650000|2024-11-04 01:10:50|2053.1|2047.1|2053.5|2047.5|2053.5|2047.5|2053.1|2047.1|2
1730682660000|2024-11-04 01:11:00|2053.8|2047.8|2053|2047|2053.8|2047.8|2053|2047|9
1730682710000|2024-11-04 01:11:50|2052.8|2046.8|2052.1|2046.1|2052.8|2046.8|2052.1|2046.1|4
1730682720000|2024-11-04 01:12:00|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1730682730000|2024-11-04 01:12:10|2052.1|2046.1|2052.4|2046.4|2052.4|2046.4|2052.1|2046.1|2
1730682740000|2024-11-04 01:12:20|2052.5|2046.5|2053|2047|2053|2047|2052.5|2046.5|2
1730682750000|2024-11-04 01:12:30|2052.9|2046.9|2052.4|2046.4|2052.9|2046.9|2052.4|2046.4|2
1730682760000|2024-11-04 01:12:40|2052.5|2046.5|2052.9|2046.9|2053|2047|2052.5|2046.5|3
1730682770000|2024-11-04 01:12:50|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1730682810000|2024-11-04 01:13:30|2052.9|2046.9|2053.1|2047.1|2053.4|2047.4|2052.9|2046.9|4
1730682830000|2024-11-04 01:13:50|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1730682840000|2024-11-04 01:14:00|2053.5|2047.5|2053.4|2047.4|2053.6|2047.6|2053.4|2047.4|3
1730682850000|2024-11-04 01:14:10|2053.1|2047.1|2052.6|2046.6|2053.1|2047.1|2052.6|2046.6|4
1730682880000|2024-11-04 01:14:40|2052.9|2046.9|2053|2047|2053|2047|2052.9|2046.9|2
1730682890000|2024-11-04 01:14:50|2053.3|2047.3|2053.8|2047.8|2053.8|2047.8|2053.3|2047.3|4
1730682900000|2024-11-04 01:15:00|2053.9|2047.9|2053.8|2047.8|2053.9|2047.9|2053.8|2047.8|2
1730682950000|2024-11-04 01:15:50|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1730682960000|2024-11-04 01:16:00|2054|2048|2054|2048|2054.1|2048.1|2054|2048|3
1730683070000|2024-11-04 01:17:50|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1730683090000|2024-11-04 01:18:10|2054|2048|2054|2048|2054|2048|2054|2048|1
1730683190000|2024-11-04 01:19:50|2054.3|2048.3|2054.4|2048.4|2054.4|2048.4|2054.3|2048.3|2
1730683200000|2024-11-04 01:20:00|2054.8|2048.8|2054.9|2048.9|2054.9|2048.9|2054.8|2048.8|2
1730683210000|2024-11-04 01:20:10|2055|2049|2055|2049|2055|2049|2055|2049|1
1730683250000|2024-11-04 01:20:50|2055.1|2049.1|2055.3|2049.3|2055.3|2049.3|2055.1|2049.1|2
1730683260000|2024-11-04 01:21:00|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.4|2049.4|3
1730683350000|2024-11-04 01:22:30|2055.3|2049.3|2055.1|2049.1|2055.3|2049.3|2055.1|2049.1|2
1730683370000|2024-11-04 01:22:50|2055.4|2049.4|2055.5|2049.5|2055.5|2049.5|2055.4|2049.4|2
1730683380000|2024-11-04 01:23:00|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1730683410000|2024-11-04 01:23:30|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1730683440000|2024-11-04 01:24:00|2055.6|2049.6|2055.9|2049.9|2055.9|2049.9|2055.6|2049.6|3
1730683490000|2024-11-04 01:24:50|2056.1|2050.1|2056.5|2050.5|2056.5|2050.5|2056.1|2050.1|2
1730683540000|2024-11-04 01:25:40|2058|2052|2056.8|2050.8|2058|2052|2056.8|2050.8|2
1730683560000|2024-11-04 01:26:00|2058|2052|2057.5|2051.5|2058|2052|2057.3|2051.3|5
1730683580000|2024-11-04 01:26:20|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1730683590000|2024-11-04 01:26:30|2057.6|2051.6|2057.3|2051.3|2058.3|2052.3|2057.3|2051.3|4
1730683610000|2024-11-04 01:26:50|2057.5|2051.5|2058.1|2052.1|2058.1|2052.1|2057.5|2051.5|2
1730683620000|2024-11-04 01:27:00|2057.6|2051.6|2057.5|2051.5|2057.6|2051.6|2057.5|2051.5|2
1730683630000|2024-11-04 01:27:10|2058.5|2052.5|2058|2052|2058.5|2052.5|2058|2052|2
1730683650000|2024-11-04 01:27:30|2058.4|2052.4|2058.6|2052.6|2059.4|2053.4|2058.4|2052.4|3
1730683660000|2024-11-04 01:27:40|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1730683680000|2024-11-04 01:28:00|2058.8|2052.8|2060.5|2054.5|2060.5|2054.5|2058.4|2052.4|6
1730683690000|2024-11-04 01:28:10|2060.8|2054.8|2061.5|2055.5|2061.5|2055.5|2060.8|2054.8|2
1730683720000|2024-11-04 01:28:40|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1730683740000|2024-11-04 01:29:00|2061.3|2055.3|2060.1|2054.1|2061.3|2055.3|2060.1|2054.1|2
1730683760000|2024-11-04 01:29:20|2059.9|2053.9|2059.6|2053.6|2059.9|2053.9|2059.6|2053.6|2
1730683780000|2024-11-04 01:29:40|2059.9|2053.9|2060.6|2054.6|2060.6|2054.6|2059.9|2053.9|2
1730683790000|2024-11-04 01:29:50|2060.4|2054.4|2061|2055|2061|2055|2059.9|2053.9|5
1730683800000|2024-11-04 01:30:00|2061.1|2055.1|2061.6|2055.6|2061.6|2055.6|2061.1|2055.1|2
1730683810000|2024-11-04 01:30:10|2061.9|2055.9|2061.6|2055.6|2061.9|2055.9|2061.6|2055.6|2
1730683830000|2024-11-04 01:30:30|2061.5|2055.5|2061.3|2055.3|2061.5|2055.5|2061.3|2055.3|2
1730683860000|2024-11-04 01:31:00|2061.1|2055.1|2060.6|2054.6|2061.1|2055.1|2060.6|2054.6|5
1730683870000|2024-11-04 01:31:10|2060.4|2054.4|2060.3|2054.3|2060.4|2054.4|2060.3|2054.3|2
1730683880000|2024-11-04 01:31:20|2060.4|2054.4|2060.1|2054.1|2060.4|2054.4|2060.1|2054.1|2
1730683900000|2024-11-04 01:31:40|2059.9|2053.9|2059.6|2053.6|2059.9|2053.9|2059.6|2053.6|2
1730683910000|2024-11-04 01:31:50|2059.3|2053.3|2059.5|2053.5|2059.5|2053.5|2059.3|2053.3|3
1730683950000|2024-11-04 01:32:30|2059.6|2053.6|2059.5|2053.5|2059.6|2053.6|2059.5|2053.5|2
1730683960000|2024-11-04 01:32:40|2059.4|2053.4|2059.6|2053.6|2059.6|2053.6|2059.4|2053.4|2
1730683990000|2024-11-04 01:33:10|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1730684000000|2024-11-04 01:33:20|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1730684030000|2024-11-04 01:33:50|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1730684050000|2024-11-04 01:34:10|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1730684150000|2024-11-04 01:35:50|2059.4|2053.4|2057.4|2051.4|2059.4|2053.4|2057.4|2051.4|6
1730684160000|2024-11-04 01:36:00|2057.5|2051.5|2057.6|2051.6|2057.6|2051.6|2057.5|2051.5|2
1730684170000|2024-11-04 01:36:10|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1730684180000|2024-11-04 01:36:20|2057.1|2051.1|2057.3|2051.3|2057.5|2051.5|2057.1|2051.1|4
1730684190000|2024-11-04 01:36:30|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1730684200000|2024-11-04 01:36:40|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1730684210000|2024-11-04 01:36:50|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1730684240000|2024-11-04 01:37:20|2058.1|2052.1|2059.1|2053.1|2059.3|2053.3|2058.1|2052.1|3
1730684250000|2024-11-04 01:37:30|2058.9|2052.9|2059|2053|2059|2053|2058.8|2052.8|4
1730684260000|2024-11-04 01:37:40|2058.8|2052.8|2058.1|2052.1|2058.8|2052.8|2058.1|2052.1|5
1730684270000|2024-11-04 01:37:50|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1730684280000|2024-11-04 01:38:00|2058.1|2052.1|2058.4|2052.4|2058.4|2052.4|2058.1|2052.1|2
1730684290000|2024-11-04 01:38:10|2058.1|2052.1|2057.6|2051.6|2058.1|2052.1|2057.6|2051.6|3
1730684300000|2024-11-04 01:38:20|2057.9|2051.9|2057.6|2051.6|2057.9|2051.9|2057.6|2051.6|2
1730684310000|2024-11-04 01:38:30|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1730684320000|2024-11-04 01:38:40|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1730684340000|2024-11-04 01:39:00|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1730684350000|2024-11-04 01:39:10|2057.6|2051.6|2058.3|2052.3|2058.3|2052.3|2057.6|2051.6|2
1730684360000|2024-11-04 01:39:20|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1730684370000|2024-11-04 01:39:30|2057.8|2051.8|2057.6|2051.6|2057.8|2051.8|2057.6|2051.6|2
1730684390000|2024-11-04 01:39:50|2057.4|2051.4|2056.9|2050.9|2057.4|2051.4|2056.9|2050.9|2
1730684400000|2024-11-04 01:40:00|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1730684410000|2024-11-04 01:40:10|2056.9|2050.9|2057.3|2051.3|2057.3|2051.3|2056.9|2050.9|2
1730684440000|2024-11-04 01:40:40|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1730684490000|2024-11-04 01:41:30|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1730684510000|2024-11-04 01:41:50|2057.9|2051.9|2058.8|2052.8|2058.8|2052.8|2057.9|2051.9|2
1730684550000|2024-11-04 01:42:30|2058.9|2052.9|2059.3|2053.3|2059.3|2053.3|2058.9|2052.9|2
1730684560000|2024-11-04 01:42:40|2059|2053|2058.8|2052.8|2059|2053|2058.8|2052.8|2
1730684570000|2024-11-04 01:42:50|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1730684580000|2024-11-04 01:43:00|2059|2053|2059.4|2053.4|2059.4|2053.4|2059|2053|2
1730684590000|2024-11-04 01:43:10|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1730684610000|2024-11-04 01:43:30|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1730684620000|2024-11-04 01:43:40|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1730684640000|2024-11-04 01:44:00|2059|2053|2059.1|2053.1|2059.1|2053.1|2059|2053|2
1730684670000|2024-11-04 01:44:30|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1730684690000|2024-11-04 01:44:50|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.4|2053.4|3
1730684700000|2024-11-04 01:45:00|2060.1|2054.1|2059.6|2053.6|2060.1|2054.1|2059.4|2053.4|4
1730684730000|2024-11-04 01:45:30|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1730684760000|2024-11-04 01:46:00|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1730684810000|2024-11-04 01:46:50|2060|2054|2060|2054|2060|2054|2060|2054|1
1730684820000|2024-11-04 01:47:00|2060.1|2054.1|2060.3|2054.3|2060.3|2054.3|2060.1|2054.1|2
1730684850000|2024-11-04 01:47:30|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1730684860000|2024-11-04 01:47:40|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1730684880000|2024-11-04 01:48:00|2059.8|2053.8|2059|2053|2059.8|2053.8|2058.8|2052.8|4
1730684910000|2024-11-04 01:48:30|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1730684950000|2024-11-04 01:49:10|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1730684980000|2024-11-04 01:49:40|2059.3|2053.3|2059.4|2053.4|2059.4|2053.4|2059.3|2053.3|2
1730684990000|2024-11-04 01:49:50|2059.3|2053.3|2059|2053|2059.3|2053.3|2059|2053|2
1730685000000|2024-11-04 01:50:00|2059.1|2053.1|2059.8|2053.8|2059.8|2053.8|2059.1|2053.1|2
1730685050000|2024-11-04 01:50:50|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1730685060000|2024-11-04 01:51:00|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1730685110000|2024-11-04 01:51:50|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1730685120000|2024-11-04 01:52:00|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1730685130000|2024-11-04 01:52:10|2059.9|2053.9|2059.6|2053.6|2059.9|2053.9|2059.6|2053.6|2
1730685140000|2024-11-04 01:52:20|2059.5|2053.5|2059.3|2053.3|2059.5|2053.5|2059.3|2053.3|2
1730685200000|2024-11-04 01:53:20|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1730685220000|2024-11-04 01:53:40|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1730685230000|2024-11-04 01:53:50|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1730685240000|2024-11-04 01:54:00|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1730685270000|2024-11-04 01:54:30|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1730685300000|2024-11-04 01:55:00|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1730685310000|2024-11-04 01:55:10|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1730685350000|2024-11-04 01:55:50|2059.4|2053.4|2059.8|2053.8|2059.8|2053.8|2059.4|2053.4|3
1730685390000|2024-11-04 01:56:30|2060|2054|2060.5|2054.5|2060.5|2054.5|2060|2054|2
1730685400000|2024-11-04 01:56:40|2060.4|2054.4|2060.3|2054.3|2060.4|2054.4|2060.3|2054.3|2
1730685420000|2024-11-04 01:57:00|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1730685430000|2024-11-04 01:57:10|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1730685460000|2024-11-04 01:57:40|2060|2054|2059.8|2053.8|2060|2054|2059.8|2053.8|2
1730685510000|2024-11-04 01:58:30|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1730685640000|2024-11-04 02:00:40|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1730685700000|2024-11-04 02:01:40|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1730685710000|2024-11-04 02:01:50|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1730685750000|2024-11-04 02:02:30|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1730685800000|2024-11-04 02:03:20|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1730685830000|2024-11-04 02:03:50|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1730685940000|2024-11-04 02:05:40|2059.3|2053.3|2058.4|2052.4|2059.3|2053.3|2058.4|2052.4|2
1730685950000|2024-11-04 02:05:50|2058.1|2052.1|2057.4|2051.4|2058.1|2052.1|2057.4|2051.4|4
1730686020000|2024-11-04 02:07:00|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1730686050000|2024-11-04 02:07:30|2057.9|2051.9|2058.1|2052.1|2058.1|2052.1|2057.9|2051.9|2
1730686070000|2024-11-04 02:07:50|2058.4|2052.4|2059|2053|2059|2053|2058.4|2052.4|2
1730686090000|2024-11-04 02:08:10|2059.3|2053.3|2059.9|2053.9|2059.9|2053.9|2059.3|2053.3|3
1730686100000|2024-11-04 02:08:20|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1730686120000|2024-11-04 02:08:40|2060.4|2054.4|2060.6|2054.6|2060.6|2054.6|2060.4|2054.4|2
1730686130000|2024-11-04 02:08:50|2060.8|2054.8|2060.6|2054.6|2060.8|2054.8|2060.6|2054.6|2
1730686140000|2024-11-04 02:09:00|2060.3|2054.3|2060|2054|2060.5|2054.5|2060|2054|4
1730686160000|2024-11-04 02:09:20|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1730686380000|2024-11-04 02:13:00|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1730686500000|2024-11-04 02:15:00|2059.3|2053.3|2057.6|2051.6|2059.3|2053.3|2057.6|2051.6|4
1730686520000|2024-11-04 02:15:20|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1730686720000|2024-11-04 02:18:40|2058|2052|2058|2052|2058|2052|2058|2052|1
1730686730000|2024-11-04 02:18:50|2058.3|2052.3|2058.5|2052.5|2058.5|2052.5|2058.3|2052.3|2
1730686740000|2024-11-04 02:19:00|2058.4|2052.4|2058.1|2052.1|2058.4|2052.4|2058|2052|3
1730686790000|2024-11-04 02:19:50|2058.3|2052.3|2058.5|2052.5|2058.6|2052.6|2058.3|2052.3|3
1730686910000|2024-11-04 02:21:50|2058.6|2052.6|2059|2053|2059|2053|2058.6|2052.6|2
1730686920000|2024-11-04 02:22:00|2058.9|2052.9|2058.8|2052.8|2058.9|2052.9|2058.8|2052.8|2
1730686940000|2024-11-04 02:22:20|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1730687030000|2024-11-04 02:23:50|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1730687210000|2024-11-04 02:26:50|2059.1|2053.1|2059.3|2053.3|2059.3|2053.3|2059.1|2053.1|2
1730687240000|2024-11-04 02:27:20|2059.5|2053.5|2059.6|2053.6|2059.6|2053.6|2059.5|2053.5|2
1730687300000|2024-11-04 02:28:20|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1730687330000|2024-11-04 02:28:50|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1730687440000|2024-11-04 02:30:40|2059.8|2053.8|2060.4|2054.4|2060.4|2054.4|2059.8|2053.8|3
1730687470000|2024-11-04 02:31:10|2060.1|2054.1|2060.3|2054.3|2060.3|2054.3|2060.1|2054.1|2
1730687480000|2024-11-04 02:31:20|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1730687490000|2024-11-04 02:31:30|2059|2053|2058.8|2052.8|2059|2053|2058.8|2052.8|2
1730687500000|2024-11-04 02:31:40|2058.6|2052.6|2058.5|2052.5|2058.6|2052.6|2058.5|2052.5|2
1730687530000|2024-11-04 02:32:10|2058.4|2052.4|2057.5|2051.5|2058.4|2052.4|2057.5|2051.5|2
1730687560000|2024-11-04 02:32:40|2057.8|2051.8|2057.4|2051.4|2057.8|2051.8|2057.4|2051.4|3
1730687580000|2024-11-04 02:33:00|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1730687620000|2024-11-04 02:33:40|2056.9|2050.9|2057.5|2051.5|2057.5|2051.5|2056.9|2050.9|2
1730687630000|2024-11-04 02:33:50|2057.6|2051.6|2057.8|2051.8|2057.8|2051.8|2057.6|2051.6|2
1730687650000|2024-11-04 02:34:10|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1730687680000|2024-11-04 02:34:40|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1730687700000|2024-11-04 02:35:00|2057.1|2051.1|2056.4|2050.4|2057.1|2051.1|2056.4|2050.4|2
1730687750000|2024-11-04 02:35:50|2056.3|2050.3|2056.4|2050.4|2056.4|2050.4|2056|2050|3
1730687760000|2024-11-04 02:36:00|2056.6|2050.6|2056.8|2050.8|2056.8|2050.8|2056.6|2050.6|2
1730687800000|2024-11-04 02:36:40|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1730687840000|2024-11-04 02:37:20|2056.8|2050.8|2057|2051|2057|2051|2056.8|2050.8|2
1730687890000|2024-11-04 02:38:10|2056.9|2050.9|2056.8|2050.8|2056.9|2050.9|2056.8|2050.8|2
1730687940000|2024-11-04 02:39:00|2056.9|2050.9|2056.9|2050.9|2057.1|2051.1|2056.9|2050.9|5
1730687950000|2024-11-04 02:39:10|2057|2051|2057|2051|2057|2051|2057|2051|1
1730687990000|2024-11-04 02:39:50|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1730688000000|2024-11-04 02:40:00|2057|2051|2057.1|2051.1|2057.1|2051.1|2057|2051|2
1730688050000|2024-11-04 02:40:50|2057.4|2051.4|2057.6|2051.6|2057.6|2051.6|2057.4|2051.4|4
1730688060000|2024-11-04 02:41:00|2057.5|2051.5|2057.4|2051.4|2057.5|2051.5|2057.4|2051.4|2
1730688090000|2024-11-04 02:41:30|2057.3|2051.3|2057|2051|2057.3|2051.3|2057|2051|2
1730688140000|2024-11-04 02:42:20|2057.3|2051.3|2057.8|2051.8|2057.8|2051.8|2057.3|2051.3|2
1730688150000|2024-11-04 02:42:30|2057.6|2051.6|2057.3|2051.3|2057.6|2051.6|2057.3|2051.3|2
1730688180000|2024-11-04 02:43:00|2057.5|2051.5|2058|2052|2058|2052|2057.5|2051.5|2
1730688230000|2024-11-04 02:43:50|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1730688250000|2024-11-04 02:44:10|2057.6|2051.6|2057.8|2051.8|2057.8|2051.8|2057.6|2051.6|2
1730688290000|2024-11-04 02:44:50|2058|2052|2057.9|2051.9|2058|2052|2057.9|2051.9|2
1730688410000|2024-11-04 02:46:50|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1730688470000|2024-11-04 02:47:50|2057.8|2051.8|2057.9|2051.9|2058|2052|2057.8|2051.8|3
1730688580000|2024-11-04 02:49:40|2058|2052|2058|2052|2058|2052|2058|2052|1
1730688590000|2024-11-04 02:49:50|2058.8|2052.8|2058.5|2052.5|2058.8|2052.8|2058.5|2052.5|2
1730688610000|2024-11-04 02:50:10|2058.8|2052.8|2059.1|2053.1|2059.1|2053.1|2058.8|2052.8|3
1730688620000|2024-11-04 02:50:20|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1730688660000|2024-11-04 02:51:00|2058.8|2052.8|2058.1|2052.1|2058.8|2052.8|2057.9|2051.9|5
1730688690000|2024-11-04 02:51:30|2058.3|2052.3|2058.8|2052.8|2058.8|2052.8|2058.3|2052.3|2
1730688760000|2024-11-04 02:52:40|2059|2053|2059.5|2053.5|2059.5|2053.5|2059|2053|2
1730688770000|2024-11-04 02:52:50|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1730688780000|2024-11-04 02:53:00|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2058.8|2052.8|3
1730688790000|2024-11-04 02:53:10|2058.8|2052.8|2059.1|2053.1|2059.1|2053.1|2058.8|2052.8|3
1730688800000|2024-11-04 02:53:20|2058.9|2052.9|2059.1|2053.1|2059.1|2053.1|2058.9|2052.9|2
1730688840000|2024-11-04 02:54:00|2059.3|2053.3|2059.3|2053.3|2059.4|2053.4|2059.3|2053.3|3
1730688860000|2024-11-04 02:54:20|2059.4|2053.4|2060|2054|2060|2054|2059.4|2053.4|2
1730688910000|2024-11-04 02:55:10|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1730688960000|2024-11-04 02:56:00|2059.4|2053.4|2059|2053|2059.4|2053.4|2059|2053|2
1730688970000|2024-11-04 02:56:10|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1730688980000|2024-11-04 02:56:20|2058.8|2052.8|2058.1|2052.1|2058.8|2052.8|2058.1|2052.1|2
1730689000000|2024-11-04 02:56:40|2058.4|2052.4|2059|2053|2059|2053|2058.4|2052.4|3
1730689010000|2024-11-04 02:56:50|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1730689020000|2024-11-04 02:57:00|2059|2053|2058.9|2052.9|2059|2053|2058.9|2052.9|2
1730689050000|2024-11-04 02:57:30|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1730689070000|2024-11-04 02:57:50|2058.4|2052.4|2058.1|2052.1|2058.4|2052.4|2058.1|2052.1|2
1730689100000|2024-11-04 02:58:20|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1730689110000|2024-11-04 02:58:30|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1730689120000|2024-11-04 02:58:40|2058.5|2052.5|2058.4|2052.4|2058.5|2052.5|2058.4|2052.4|2
1730689130000|2024-11-04 02:58:50|2058.3|2052.3|2058.4|2052.4|2058.4|2052.4|2058.1|2052.1|4
1730689140000|2024-11-04 02:59:00|2058.6|2052.6|2059|2053|2059|2053|2058.6|2052.6|2
1730689190000|2024-11-04 02:59:50|2058.9|2052.9|2058.6|2052.6|2058.9|2052.9|2058.6|2052.6|2
1730689200000|2024-11-04 03:00:00|2058.8|2052.8|2059|2053|2059|2053|2058.6|2052.6|5
1730689240000|2024-11-04 03:00:40|2058.9|2052.9|2058.6|2052.6|2058.9|2052.9|2058.6|2052.6|2
1730689250000|2024-11-04 03:00:50|2058.4|2052.4|2057.8|2051.8|2058.4|2052.4|2057.5|2051.5|5
1730689260000|2024-11-04 03:01:00|2057.9|2051.9|2058.5|2052.5|2058.5|2052.5|2057.9|2051.9|4
1730689280000|2024-11-04 03:01:20|2058.6|2052.6|2059|2053|2059|2053|2058.6|2052.6|2
1730689290000|2024-11-04 03:01:30|2059.1|2053.1|2059|2053|2059.5|2053.5|2059|2053|4
1730689300000|2024-11-04 03:01:40|2059.1|2053.1|2059.5|2053.5|2059.5|2053.5|2059.1|2053.1|2
1730689320000|2024-11-04 03:02:00|2059.8|2053.8|2060|2054|2060.1|2054.1|2059.8|2053.8|3
1730689330000|2024-11-04 03:02:10|2059.8|2053.8|2060.3|2054.3|2060.3|2054.3|2059.8|2053.8|8
1730689340000|2024-11-04 03:02:20|2060.1|2054.1|2060|2054|2060.3|2054.3|2060|2054|3
1730689350000|2024-11-04 03:02:30|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1730689370000|2024-11-04 03:02:50|2059.6|2053.6|2059.8|2053.8|2059.8|2053.8|2059.6|2053.6|2
1730689380000|2024-11-04 03:03:00|2059.5|2053.5|2059.4|2053.4|2059.5|2053.5|2059|2053|4
1730689390000|2024-11-04 03:03:10|2059.6|2053.6|2059.4|2053.4|2059.6|2053.6|2059.1|2053.1|5
1730689400000|2024-11-04 03:03:20|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1730689410000|2024-11-04 03:03:30|2059.5|2053.5|2059.4|2053.4|2059.5|2053.5|2059.4|2053.4|2
1730689440000|2024-11-04 03:04:00|2059.5|2053.5|2060|2054|2060|2054|2059.5|2053.5|3
1730689460000|2024-11-04 03:04:20|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1730689490000|2024-11-04 03:04:50|2059.5|2053.5|2058.9|2052.9|2059.5|2053.5|2058.9|2052.9|2
1730689500000|2024-11-04 03:05:00|2058.6|2052.6|2058.6|2052.6|2058.9|2052.9|2058.6|2052.6|5
1730689510000|2024-11-04 03:05:10|2058.9|2052.9|2059.1|2053.1|2059.1|2053.1|2058.9|2052.9|3
1730689520000|2024-11-04 03:05:20|2058.8|2052.8|2059.1|2053.1|2059.1|2053.1|2058.8|2052.8|5
1730689530000|2024-11-04 03:05:30|2059.3|2053.3|2059.8|2053.8|2059.8|2053.8|2059.3|2053.3|6
1730689540000|2024-11-04 03:05:40|2059.5|2053.5|2060.3|2054.3|2060.3|2054.3|2059.5|2053.5|10
1730689550000|2024-11-04 03:05:50|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2059.9|2053.9|3
1730689560000|2024-11-04 03:06:00|2060.3|2054.3|2060.5|2054.5|2060.5|2054.5|2060.3|2054.3|2
1730689570000|2024-11-04 03:06:10|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1730689580000|2024-11-04 03:06:20|2060.4|2054.4|2060.1|2054.1|2060.5|2054.5|2060.1|2054.1|8
1730689620000|2024-11-04 03:07:00|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1730689640000|2024-11-04 03:07:20|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1730689650000|2024-11-04 03:07:30|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1730689670000|2024-11-04 03:07:50|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1730689690000|2024-11-04 03:08:10|2061.4|2055.4|2060.9|2054.9|2061.4|2055.4|2060.9|2054.9|2
1730689710000|2024-11-04 03:08:30|2061|2055|2060.9|2054.9|2061|2055|2060.9|2054.9|2
1730689730000|2024-11-04 03:08:50|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1730689740000|2024-11-04 03:09:00|2060.8|2054.8|2061.4|2055.4|2061.6|2055.6|2060.8|2054.8|8
1730689750000|2024-11-04 03:09:10|2061.1|2055.1|2061.4|2055.4|2061.6|2055.6|2061.1|2055.1|7
1730689760000|2024-11-04 03:09:20|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1730689800000|2024-11-04 03:10:00|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1730689810000|2024-11-04 03:10:10|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1730689870000|2024-11-04 03:11:10|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1730689880000|2024-11-04 03:11:20|2060.8|2054.8|2060.9|2054.9|2060.9|2054.9|2060.8|2054.8|2
1730689890000|2024-11-04 03:11:30|2061.1|2055.1|2061.1|2055.1|2061.3|2055.3|2061.1|2055.1|3
1730689900000|2024-11-04 03:11:40|2061.3|2055.3|2061.1|2055.1|2061.3|2055.3|2061.1|2055.1|2
1730689910000|2024-11-04 03:11:50|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1730689920000|2024-11-04 03:12:00|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1730689950000|2024-11-04 03:12:30|2061.3|2055.3|2061.1|2055.1|2061.3|2055.3|2061.1|2055.1|2
1730689980000|2024-11-04 03:13:00|2061.3|2055.3|2061.9|2055.9|2061.9|2055.9|2061.3|2055.3|4
1730690020000|2024-11-04 03:13:40|2061.6|2055.6|2061.4|2055.4|2061.6|2055.6|2061.4|2055.4|2
1730690070000|2024-11-04 03:14:30|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1730690080000|2024-11-04 03:14:40|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1730690130000|2024-11-04 03:15:30|2061.8|2055.8|2062|2056|2062|2056|2061.8|2055.8|2
1730690160000|2024-11-04 03:16:00|2062.3|2056.3|2062|2056|2062.3|2056.3|2062|2056|2
1730690170000|2024-11-04 03:16:10|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1730690200000|2024-11-04 03:16:40|2061.8|2055.8|2061.3|2055.3|2061.8|2055.8|2061.3|2055.3|3
1730690210000|2024-11-04 03:16:50|2061|2055|2061|2055|2061|2055|2061|2055|1
1730690230000|2024-11-04 03:17:10|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1730690240000|2024-11-04 03:17:20|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1730690270000|2024-11-04 03:17:50|2061.9|2055.9|2062|2056|2062|2056|2061.9|2055.9|2
1730690310000|2024-11-04 03:18:30|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1730690340000|2024-11-04 03:19:00|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1730690350000|2024-11-04 03:19:10|2061.8|2055.8|2061.5|2055.5|2061.8|2055.8|2061.5|2055.5|2
1730690370000|2024-11-04 03:19:30|2061.4|2055.4|2061.5|2055.5|2061.5|2055.5|2061.4|2055.4|2
1730690400000|2024-11-04 03:20:00|2061.4|2055.4|2061.5|2055.5|2061.5|2055.5|2061|2055|4
1730690410000|2024-11-04 03:20:10|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1730690420000|2024-11-04 03:20:20|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1730690430000|2024-11-04 03:20:30|2061|2055|2061|2055|2061|2055|2061|2055|1
1730690440000|2024-11-04 03:20:40|2060.9|2054.9|2059.8|2053.8|2060.9|2054.9|2059.8|2053.8|4
1730690450000|2024-11-04 03:20:50|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1730690510000|2024-11-04 03:21:50|2059.3|2053.3|2059.1|2053.1|2059.3|2053.3|2059.1|2053.1|2
1730690530000|2024-11-04 03:22:10|2059|2053|2058.8|2052.8|2059|2053|2058.8|2052.8|2
1730690540000|2024-11-04 03:22:20|2059|2053|2059|2053|2059|2053|2059|2053|1
1730690550000|2024-11-04 03:22:30|2059.3|2053.3|2059|2053|2059.3|2053.3|2059|2053|2
1730690560000|2024-11-04 03:22:40|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1730690570000|2024-11-04 03:22:50|2059|2053|2059|2053|2059|2053|2059|2053|1
1730690610000|2024-11-04 03:23:30|2058.8|2052.8|2058.4|2052.4|2058.8|2052.8|2058.4|2052.4|2
1730690640000|2024-11-04 03:24:00|2058.6|2052.6|2059.5|2053.5|2059.5|2053.5|2058.6|2052.6|2
1730690670000|2024-11-04 03:24:30|2059.6|2053.6|2060.4|2054.4|2060.5|2054.5|2059.6|2053.6|3
1730690680000|2024-11-04 03:24:40|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1730690700000|2024-11-04 03:25:00|2059.6|2053.6|2059.9|2053.9|2059.9|2053.9|2059.6|2053.6|2
1730690710000|2024-11-04 03:25:10|2059.8|2053.8|2060|2054|2060|2054|2059.8|2053.8|2
1730690720000|2024-11-04 03:25:20|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1730690740000|2024-11-04 03:25:40|2060|2054|2060|2054|2060|2054|2060|2054|1
1730690780000|2024-11-04 03:26:20|2059.8|2053.8|2059.9|2053.9|2059.9|2053.9|2059.8|2053.8|2
1730690840000|2024-11-04 03:27:20|2060|2054|2060.3|2054.3|2060.3|2054.3|2060|2054|2
1730690900000|2024-11-04 03:28:20|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1730690920000|2024-11-04 03:28:40|2060.3|2054.3|2060.1|2054.1|2060.3|2054.3|2060.1|2054.1|2
1730690930000|2024-11-04 03:28:50|2060|2054|2060|2054|2060|2054|2060|2054|1
1730690950000|2024-11-04 03:29:10|2059.8|2053.8|2060|2054|2060|2054|2059.8|2053.8|2
1730690990000|2024-11-04 03:29:50|2059.8|2053.8|2059.8|2053.8|2060|2054|2059.8|2053.8|3
1730691060000|2024-11-04 03:31:00|2059.9|2053.9|2059.1|2053.1|2059.9|2053.9|2059.1|2053.1|3
1730691090000|2024-11-04 03:31:30|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1730691130000|2024-11-04 03:32:10|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1730691390000|2024-11-04 03:36:30|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1730691480000|2024-11-04 03:38:00|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1730691580000|2024-11-04 03:39:40|2058.4|2052.4|2057.9|2051.9|2058.4|2052.4|2057.9|2051.9|2
1730691590000|2024-11-04 03:39:50|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.6|2051.6|3
1730691640000|2024-11-04 03:40:40|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1730691680000|2024-11-04 03:41:20|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1730691730000|2024-11-04 03:42:10|2058|2052|2058|2052|2058|2052|2058|2052|1
1730691760000|2024-11-04 03:42:40|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057|2051|3
1730691780000|2024-11-04 03:43:00|2056.9|2050.9|2058.1|2052.1|2058.3|2052.3|2056.9|2050.9|5
1730691830000|2024-11-04 03:43:50|2057.9|2051.9|2057.6|2051.6|2057.9|2051.9|2057.6|2051.6|2
1730691880000|2024-11-04 03:44:40|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1730691900000|2024-11-04 03:45:00|2057.3|2051.3|2057|2051|2057.3|2051.3|2057|2051|2
1730691930000|2024-11-04 03:45:30|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1730692040000|2024-11-04 03:47:20|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1730692080000|2024-11-04 03:48:00|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1730692110000|2024-11-04 03:48:30|2056.6|2050.6|2055.9|2049.9|2056.6|2050.6|2055.9|2049.9|2
1730692120000|2024-11-04 03:48:40|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1730692180000|2024-11-04 03:49:40|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1730692250000|2024-11-04 03:50:50|2055.5|2049.5|2055.3|2049.3|2055.5|2049.5|2055.3|2049.3|2
1730692310000|2024-11-04 03:51:50|2055|2049|2055|2049|2055|2049|2055|2049|1
1730692370000|2024-11-04 03:52:50|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1730692380000|2024-11-04 03:53:00|2055|2049|2055|2049|2055|2049|2055|2049|1
1730692450000|2024-11-04 03:54:10|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1730692520000|2024-11-04 03:55:20|2055|2049|2055|2049|2055|2049|2055|2049|1
1730692570000|2024-11-04 03:56:10|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1730692590000|2024-11-04 03:56:30|2054.5|2048.5|2054.4|2048.4|2054.5|2048.5|2054.4|2048.4|2
1730692730000|2024-11-04 03:58:50|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1730692740000|2024-11-04 03:59:00|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1730692790000|2024-11-04 03:59:50|2054.5|2048.5|2055.1|2049.1|2055.1|2049.1|2054.5|2048.5|3
1730692800000|2024-11-04 04:00:00|2054.9|2048.9|2054.6|2048.6|2054.9|2048.9|2054.4|2048.4|6
1730692810000|2024-11-04 04:00:10|2054.4|2048.4|2054.1|2048.1|2054.4|2048.4|2054.1|2048.1|2
1730692890000|2024-11-04 04:01:30|2053.9|2047.9|2053.4|2047.4|2053.9|2047.9|2053.3|2047.3|3
1730692910000|2024-11-04 04:01:50|2053.3|2047.3|2053.1|2047.1|2053.3|2047.3|2053.1|2047.1|2
1730692920000|2024-11-04 04:02:00|2053.8|2047.8|2053.6|2047.6|2053.8|2047.8|2053.6|2047.6|2
1730692940000|2024-11-04 04:02:20|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1730692970000|2024-11-04 04:02:50|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1730692980000|2024-11-04 04:03:00|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1730693010000|2024-11-04 04:03:30|2053.9|2047.9|2054.6|2048.6|2054.6|2048.6|2053.9|2047.9|4
1730693020000|2024-11-04 04:03:40|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1730693040000|2024-11-04 04:04:00|2054.9|2048.9|2055.1|2049.1|2055.1|2049.1|2054.9|2048.9|2
1730693080000|2024-11-04 04:04:40|2055|2049|2055.3|2049.3|2055.6|2049.6|2055|2049|4
1730693090000|2024-11-04 04:04:50|2055.8|2049.8|2056|2050|2056|2050|2055.8|2049.8|2
1730693110000|2024-11-04 04:05:10|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1730693220000|2024-11-04 04:07:00|2055.9|2049.9|2056.5|2050.5|2056.5|2050.5|2055.9|2049.9|2
1730693240000|2024-11-04 04:07:20|2056.6|2050.6|2057.6|2051.6|2057.6|2051.6|2056.6|2050.6|3
1730693330000|2024-11-04 04:08:50|2057.9|2051.9|2058.1|2052.1|2058.1|2052.1|2057.9|2051.9|3
1730693350000|2024-11-04 04:09:10|2058.4|2052.4|2058.5|2052.5|2058.5|2052.5|2058.4|2052.4|2
1730693380000|2024-11-04 04:09:40|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1730693390000|2024-11-04 04:09:50|2058.5|2052.5|2059|2053|2059|2053|2058.5|2052.5|3
1730693440000|2024-11-04 04:10:40|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1730693450000|2024-11-04 04:10:50|2059.3|2053.3|2059|2053|2059.3|2053.3|2059|2053|3
1730693690000|2024-11-04 04:14:50|2059.3|2053.3|2059.5|2053.5|2059.5|2053.5|2059.3|2053.3|2
1730693990000|2024-11-04 04:19:50|2059.8|2053.8|2060.4|2054.4|2060.4|2054.4|2059.8|2053.8|2
1730694120000|2024-11-04 04:22:00|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1730694180000|2024-11-04 04:23:00|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1730694290000|2024-11-04 04:24:50|2060.6|2054.6|2060.8|2054.8|2060.8|2054.8|2060.6|2054.6|2
1730694300000|2024-11-04 04:25:00|2060.9|2054.9|2061.5|2055.5|2061.5|2055.5|2060.9|2054.9|3
1730694570000|2024-11-04 04:29:30|2061.3|2055.3|2061.5|2055.5|2061.5|2055.5|2061.3|2055.3|2
1730694590000|2024-11-04 04:29:50|2061.8|2055.8|2062.3|2056.3|2062.3|2056.3|2061.8|2055.8|3
1730694600000|2024-11-04 04:30:00|2062.1|2056.1|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|2
1730694650000|2024-11-04 04:30:50|2062|2056|2062|2056|2062|2056|2062|2056|1
1730694840000|2024-11-04 04:34:00|2062.3|2056.3|2062.9|2056.9|2062.9|2056.9|2062.3|2056.3|3
1730695190000|2024-11-04 04:39:50|2063.1|2057.1|2063.4|2057.4|2063.4|2057.4|2063.1|2057.1|2
1730695310000|2024-11-04 04:41:50|2063.3|2057.3|2063.9|2057.9|2063.9|2057.9|2063.3|2057.3|2
1730695640000|2024-11-04 04:47:20|2064.1|2058.1|2063.9|2057.9|2064.1|2058.1|2063.9|2057.9|2
1730695860000|2024-11-04 04:51:00|2063.6|2057.6|2063|2057|2063.6|2057.6|2063|2057|2
1730695910000|2024-11-04 04:51:50|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1730695960000|2024-11-04 04:52:40|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1730696040000|2024-11-04 04:54:00|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1730696090000|2024-11-04 04:54:50|2062.9|2056.9|2063.6|2057.6|2063.6|2057.6|2062.9|2056.9|2
1730696180000|2024-11-04 04:56:20|2063.4|2057.4|2063.5|2057.5|2063.5|2057.5|2063.4|2057.4|2
1730696320000|2024-11-04 04:58:40|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1730696390000|2024-11-04 04:59:50|2064|2058|2064.3|2058.3|2064.3|2058.3|2064|2058|2
1730696420000|2024-11-04 05:00:20|2064|2058|2063|2057|2064|2058|2063|2057|2
1730696430000|2024-11-04 05:00:30|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|1
1730696470000|2024-11-04 05:01:10|2063|2057|2063|2057|2063|2057|2063|2057|1
1730696510000|2024-11-04 05:01:50|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1730696590000|2024-11-04 05:03:10|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1730696610000|2024-11-04 05:03:30|2062.8|2056.8|2062.9|2056.9|2062.9|2056.9|2062.8|2056.8|2
1730696900000|2024-11-04 05:08:20|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1730696980000|2024-11-04 05:09:40|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1730697000000|2024-11-04 05:10:00|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1730697110000|2024-11-04 05:11:50|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1730697140000|2024-11-04 05:12:20|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1730697290000|2024-11-04 05:14:50|2063|2057|2064|2058|2064|2058|2063|2057|4
1730697450000|2024-11-04 05:17:30|2064.3|2058.3|2063.8|2057.8|2064.3|2058.3|2063.8|2057.8|2
1730697460000|2024-11-04 05:17:40|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1730697580000|2024-11-04 05:19:40|2063.5|2057.5|2063.8|2057.8|2063.8|2057.8|2063.5|2057.5|2
1730697590000|2024-11-04 05:19:50|2064|2058|2064|2058|2064|2058|2064|2058|1
1730697710000|2024-11-04 05:21:50|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1730697770000|2024-11-04 05:22:50|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1730697780000|2024-11-04 05:23:00|2063.8|2057.8|2063.9|2057.9|2063.9|2057.9|2063.8|2057.8|2
1730698130000|2024-11-04 05:28:50|2063.8|2057.8|2063.6|2057.6|2063.8|2057.8|2063.6|2057.6|2
1730698140000|2024-11-04 05:29:00|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1730698190000|2024-11-04 05:29:50|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1730698200000|2024-11-04 05:30:00|2063.9|2057.9|2064.3|2058.3|2064.3|2058.3|2063.9|2057.9|2
1730698220000|2024-11-04 05:30:20|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1730698310000|2024-11-04 05:31:50|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1730698410000|2024-11-04 05:33:30|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|1
1730698490000|2024-11-04 05:34:50|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|1
1730698520000|2024-11-04 05:35:20|2065.1|2059.1|2066.1|2060.1|2066.3|2060.3|2065.1|2059.1|3
1730698560000|2024-11-04 05:36:00|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1730698570000|2024-11-04 05:36:10|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1730698580000|2024-11-04 05:36:20|2065.9|2059.9|2065.4|2059.4|2065.9|2059.9|2065.4|2059.4|2
1730698640000|2024-11-04 05:37:20|2065.6|2059.6|2066.1|2060.1|2066.1|2060.1|2065.6|2059.6|2
1730698660000|2024-11-04 05:37:40|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1730698680000|2024-11-04 05:38:00|2065.5|2059.5|2065.8|2059.8|2065.8|2059.8|2065.5|2059.5|2
1730698740000|2024-11-04 05:39:00|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1730698760000|2024-11-04 05:39:20|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1730698790000|2024-11-04 05:39:50|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1730698860000|2024-11-04 05:41:00|2066.3|2060.3|2066.1|2060.1|2066.3|2060.3|2065.9|2059.9|4
1730698900000|2024-11-04 05:41:40|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1730698920000|2024-11-04 05:42:00|2066.1|2060.1|2065.9|2059.9|2066.1|2060.1|2065.9|2059.9|2
1730698980000|2024-11-04 05:43:00|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1730699000000|2024-11-04 05:43:20|2065.6|2059.6|2066.3|2060.3|2066.3|2060.3|2065.6|2059.6|2
1730699040000|2024-11-04 05:44:00|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1730699060000|2024-11-04 05:44:20|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1730699100000|2024-11-04 05:45:00|2066.9|2060.9|2066.8|2060.8|2066.9|2060.9|2066.8|2060.8|2
1730699130000|2024-11-04 05:45:30|2067.3|2061.3|2067.5|2061.5|2067.8|2061.8|2067.3|2061.3|4
1730699240000|2024-11-04 05:47:20|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1730699260000|2024-11-04 05:47:40|2067.5|2061.5|2068.1|2062.1|2068.1|2062.1|2067.5|2061.5|2
1730699270000|2024-11-04 05:47:50|2068|2062|2068|2062|2068|2062|2068|2062|1
1730699390000|2024-11-04 05:49:50|2068.1|2062.1|2068.9|2062.9|2068.9|2062.9|2068.1|2062.1|2
1730699400000|2024-11-04 05:50:00|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1730699420000|2024-11-04 05:50:20|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1730699460000|2024-11-04 05:51:00|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1730699470000|2024-11-04 05:51:10|2069.8|2063.8|2069.6|2063.6|2069.8|2063.8|2069.6|2063.6|2
1730699490000|2024-11-04 05:51:30|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|1
1730699510000|2024-11-04 05:51:50|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1730699530000|2024-11-04 05:52:10|2069.8|2063.8|2070.4|2064.4|2070.4|2064.4|2069.8|2063.8|3
1730699560000|2024-11-04 05:52:40|2070.3|2064.3|2070.1|2064.1|2070.3|2064.3|2070.1|2064.1|2
1730699580000|2024-11-04 05:53:00|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|1
1730699630000|2024-11-04 05:53:50|2070.4|2064.4|2070.5|2064.5|2070.5|2064.5|2070.4|2064.4|2
1730699720000|2024-11-04 05:55:20|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|1
1730699830000|2024-11-04 05:57:10|2070.6|2064.6|2070.5|2064.5|2070.6|2064.6|2070.5|2064.5|2
1730699880000|2024-11-04 05:58:00|2070.8|2064.8|2071.4|2065.4|2071.4|2065.4|2070.8|2064.8|2
1730699960000|2024-11-04 05:59:20|2071.5|2065.5|2071.6|2065.6|2071.6|2065.6|2071.5|2065.5|2
1730700000000|2024-11-04 06:00:00|2071.8|2065.8|2072.4|2066.4|2072.4|2066.4|2071.8|2065.8|2
1730700010000|2024-11-04 06:00:10|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|1
1730700060000|2024-11-04 06:01:00|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1730700120000|2024-11-04 06:02:00|2072.6|2066.6|2072.8|2066.8|2072.8|2066.8|2072.6|2066.6|2
1730700130000|2024-11-04 06:02:10|2072.6|2066.6|2072.3|2066.3|2072.6|2066.6|2072.3|2066.3|2
1730700190000|2024-11-04 06:03:10|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|1
1730700200000|2024-11-04 06:03:20|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|1
1730700240000|2024-11-04 06:04:00|2072.5|2066.5|2072.3|2066.3|2072.5|2066.5|2072.3|2066.3|2
1730700260000|2024-11-04 06:04:20|2072.1|2066.1|2071.9|2065.9|2072.1|2066.1|2071.9|2065.9|2
1730700270000|2024-11-04 06:04:30|2072|2066|2072.3|2066.3|2072.3|2066.3|2072|2066|2
1730700310000|2024-11-04 06:05:10|2072.1|2066.1|2071.9|2065.9|2072.1|2066.1|2071.8|2065.8|3
1730700350000|2024-11-04 06:05:50|2071.6|2065.6|2071|2065|2071.6|2065.6|2071|2065|2
1730700360000|2024-11-04 06:06:00|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1730700370000|2024-11-04 06:06:10|2071.4|2065.4|2071.6|2065.6|2071.6|2065.6|2071.4|2065.4|2
1730700380000|2024-11-04 06:06:20|2071.4|2065.4|2071.6|2065.6|2071.6|2065.6|2071.4|2065.4|2
1730700390000|2024-11-04 06:06:30|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1730700400000|2024-11-04 06:06:40|2071.6|2065.6|2071.4|2065.4|2071.6|2065.6|2071.4|2065.4|2
1730700410000|2024-11-04 06:06:50|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1730700420000|2024-11-04 06:07:00|2071.4|2065.4|2071.1|2065.1|2071.4|2065.4|2070.9|2064.9|4
1730700470000|2024-11-04 06:07:50|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|1
1730700540000|2024-11-04 06:09:00|2071.1|2065.1|2071.3|2065.3|2071.3|2065.3|2071.1|2065.1|2
1730700640000|2024-11-04 06:10:40|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|1
1730700650000|2024-11-04 06:10:50|2071.9|2065.9|2072.4|2066.4|2072.4|2066.4|2071.9|2065.9|2
1730700770000|2024-11-04 06:12:50|2072.3|2066.3|2071.9|2065.9|2072.3|2066.3|2071.9|2065.9|2
1730700780000|2024-11-04 06:13:00|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1730700810000|2024-11-04 06:13:30|2072|2066|2072|2066|2072|2066|2072|2066|1
1730700820000|2024-11-04 06:13:40|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1730700950000|2024-11-04 06:15:50|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1730700960000|2024-11-04 06:16:00|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1730700980000|2024-11-04 06:16:20|2072|2066|2072|2066|2072|2066|2072|2066|1
1730701000000|2024-11-04 06:16:40|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1730701020000|2024-11-04 06:17:00|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|1
1730701030000|2024-11-04 06:17:10|2072|2066|2072|2066|2072|2066|2072|2066|1
1730701040000|2024-11-04 06:17:20|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1730701060000|2024-11-04 06:17:40|2072|2066|2071.4|2065.4|2072|2066|2071.3|2065.3|3
1730701080000|2024-11-04 06:18:00|2071.8|2065.8|2072.1|2066.1|2072.1|2066.1|2071.8|2065.8|2
1730701090000|2024-11-04 06:18:10|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1730701110000|2024-11-04 06:18:30|2071.8|2065.8|2071.3|2065.3|2071.8|2065.8|2071.3|2065.3|2
1730701120000|2024-11-04 06:18:40|2071.6|2065.6|2070.6|2064.6|2071.6|2065.6|2070.5|2064.5|3
1730701130000|2024-11-04 06:18:50|2070.8|2064.8|2070.4|2064.4|2070.8|2064.8|2070.4|2064.4|2
1730701140000|2024-11-04 06:19:00|2070.1|2064.1|2069.5|2063.5|2070.1|2064.1|2069.5|2063.5|3
1730701150000|2024-11-04 06:19:10|2069.6|2063.6|2069.3|2063.3|2069.8|2063.8|2069.3|2063.3|5
1730701190000|2024-11-04 06:19:50|2069.4|2063.4|2070.5|2064.5|2070.5|2064.5|2069.4|2063.4|3
1730701270000|2024-11-04 06:21:10|2070.4|2064.4|2070.3|2064.3|2070.4|2064.4|2070.3|2064.3|2
1730701290000|2024-11-04 06:21:30|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|1
1730701340000|2024-11-04 06:22:20|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|1
1730701360000|2024-11-04 06:22:40|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|1
1730701380000|2024-11-04 06:23:00|2070.1|2064.1|2070.1|2064.1|2070.5|2064.5|2070.1|2064.1|3
1730701390000|2024-11-04 06:23:10|2069.9|2063.9|2069.3|2063.3|2069.9|2063.9|2069.1|2063.1|3
1730701400000|2024-11-04 06:23:20|2069.1|2063.1|2068.1|2062.1|2069.1|2063.1|2068.1|2062.1|2
1730701410000|2024-11-04 06:23:30|2067.8|2061.8|2067.5|2061.5|2067.8|2061.8|2067.5|2061.5|2
1730701420000|2024-11-04 06:23:40|2067.9|2061.9|2066.5|2060.5|2067.9|2061.9|2066.4|2060.4|4
1730701430000|2024-11-04 06:23:50|2066.1|2060.1|2067|2061|2067|2061|2066.1|2060.1|7
1730701440000|2024-11-04 06:24:00|2067.1|2061.1|2067.5|2061.5|2067.5|2061.5|2067.1|2061.1|2
1730701480000|2024-11-04 06:24:40|2067.6|2061.6|2067.8|2061.8|2067.8|2061.8|2067.6|2061.6|2
1730701490000|2024-11-04 06:24:50|2068|2062|2068.1|2062.1|2068.1|2062.1|2068|2062|2
1730701500000|2024-11-04 06:25:00|2068.5|2062.5|2068.6|2062.6|2068.6|2062.6|2068.5|2062.5|2
1730701560000|2024-11-04 06:26:00|2067.9|2061.9|2067.4|2061.4|2067.9|2061.9|2067.4|2061.4|3
1730701610000|2024-11-04 06:26:50|2067.3|2061.3|2067.4|2061.4|2067.4|2061.4|2067.3|2061.3|2
1730701620000|2024-11-04 06:27:00|2067.3|2061.3|2066.9|2060.9|2067.4|2061.4|2066.9|2060.9|3
1730701640000|2024-11-04 06:27:20|2067|2061|2067|2061|2067|2061|2067|2061|1
1730701650000|2024-11-04 06:27:30|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1730701660000|2024-11-04 06:27:40|2067|2061|2067|2061|2067|2061|2067|2061|1
1730701670000|2024-11-04 06:27:50|2067.3|2061.3|2067|2061|2067.3|2061.3|2067|2061|4
1730701680000|2024-11-04 06:28:00|2067.1|2061.1|2067.3|2061.3|2067.3|2061.3|2067.1|2061.1|2
1730701710000|2024-11-04 06:28:30|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1730701720000|2024-11-04 06:28:40|2066.6|2060.6|2066.5|2060.5|2066.6|2060.6|2066.1|2060.1|7
1730701730000|2024-11-04 06:28:50|2066.6|2060.6|2066.8|2060.8|2066.8|2060.8|2066.4|2060.4|14
1730701740000|2024-11-04 06:29:00|2066.6|2060.6|2066.8|2060.8|2066.9|2060.9|2066.5|2060.5|6
1730701750000|2024-11-04 06:29:10|2066.5|2060.5|2066.5|2060.5|2066.8|2060.8|2066.5|2060.5|7
1730701760000|2024-11-04 06:29:20|2066.8|2060.8|2067.5|2061.5|2067.5|2061.5|2066.8|2060.8|2
1730701860000|2024-11-04 06:31:00|2067.8|2061.8|2069|2063|2069|2063|2067.8|2061.8|2
1730701910000|2024-11-04 06:31:50|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1730701980000|2024-11-04 06:33:00|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1730702000000|2024-11-04 06:33:20|2069.3|2063.3|2069.5|2063.5|2069.5|2063.5|2069.3|2063.3|2
1730702130000|2024-11-04 06:35:30|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1730702150000|2024-11-04 06:35:50|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1730702190000|2024-11-04 06:36:30|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1730702220000|2024-11-04 06:37:00|2069.5|2063.5|2069.9|2063.9|2069.9|2063.9|2069.5|2063.5|2
1730702330000|2024-11-04 06:38:50|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|1
1730702340000|2024-11-04 06:39:00|2069.9|2063.9|2070.8|2064.8|2070.8|2064.8|2069.9|2063.9|2
1730702360000|2024-11-04 06:39:20|2071|2065|2071.3|2065.3|2071.3|2065.3|2071|2065|2
1730702370000|2024-11-04 06:39:30|2071|2065|2071|2065|2071|2065|2071|2065|1
1730702380000|2024-11-04 06:39:40|2070.8|2064.8|2070.5|2064.5|2070.8|2064.8|2070.5|2064.5|2
1730702390000|2024-11-04 06:39:50|2070.6|2064.6|2070.8|2064.8|2070.8|2064.8|2070.6|2064.6|2
1730702420000|2024-11-04 06:40:20|2070.6|2064.6|2070.9|2064.9|2070.9|2064.9|2070.6|2064.6|2
1730702430000|2024-11-04 06:40:30|2071|2065|2071.1|2065.1|2071.1|2065.1|2071|2065|2
1730702460000|2024-11-04 06:41:00|2071.4|2065.4|2071.6|2065.6|2071.6|2065.6|2071.4|2065.4|3
1730702480000|2024-11-04 06:41:20|2071.8|2065.8|2072.1|2066.1|2072.1|2066.1|2071.8|2065.8|6
1730702510000|2024-11-04 06:41:50|2072|2066|2072|2066|2072|2066|2072|2066|1
1730702520000|2024-11-04 06:42:00|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1730702580000|2024-11-04 06:43:00|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1730702590000|2024-11-04 06:43:10|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|1
1730702600000|2024-11-04 06:43:20|2072|2066|2072.4|2066.4|2072.4|2066.4|2072|2066|3
1730702610000|2024-11-04 06:43:30|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.4|2066.4|3
1730702640000|2024-11-04 06:44:00|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|1
1730702670000|2024-11-04 06:44:30|2072.9|2066.9|2073.8|2067.8|2073.8|2067.8|2072.9|2066.9|4
1730702690000|2024-11-04 06:44:50|2073.4|2067.4|2073.1|2067.1|2073.5|2067.5|2073.1|2067.1|4
1730702700000|2024-11-04 06:45:00|2073.3|2067.3|2073.5|2067.5|2073.5|2067.5|2073.3|2067.3|2
1730702710000|2024-11-04 06:45:10|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|1
1730702720000|2024-11-04 06:45:20|2072.9|2066.9|2072.1|2066.1|2072.9|2066.9|2072.1|2066.1|2
1730702770000|2024-11-04 06:46:10|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1730702800000|2024-11-04 06:46:40|2072|2066|2072|2066|2072|2066|2072|2066|1
1730702830000|2024-11-04 06:47:10|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1730702840000|2024-11-04 06:47:20|2072|2066|2072|2066|2072|2066|2072|2066|1
1730702860000|2024-11-04 06:47:40|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|1
1730702900000|2024-11-04 06:48:20|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|1
1730702930000|2024-11-04 06:48:50|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.3|2066.3|3
1730702940000|2024-11-04 06:49:00|2072.5|2066.5|2072.6|2066.6|2072.6|2066.6|2072.5|2066.5|2
1730702960000|2024-11-04 06:49:20|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|1
1730703060000|2024-11-04 06:51:00|2072.8|2066.8|2072.5|2066.5|2072.8|2066.8|2072.5|2066.5|2
1730703110000|2024-11-04 06:51:50|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1730703130000|2024-11-04 06:52:10|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1730703170000|2024-11-04 06:52:50|2072.8|2066.8|2072.9|2066.9|2072.9|2066.9|2072.8|2066.8|2
1730703210000|2024-11-04 06:53:30|2073|2067|2073|2067|2073|2067|2073|2067|1
1730703290000|2024-11-04 06:54:50|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1730703300000|2024-11-04 06:55:00|2072.8|2066.8|2072.4|2066.4|2072.8|2066.8|2072.3|2066.3|4
1730703370000|2024-11-04 06:56:10|2072.3|2066.3|2071.9|2065.9|2072.3|2066.3|2071.9|2065.9|2
1730703420000|2024-11-04 06:57:00|2071.6|2065.6|2071.8|2065.8|2071.8|2065.8|2071.6|2065.6|2
1730703480000|2024-11-04 06:58:00|2071.5|2065.5|2071.4|2065.4|2071.5|2065.5|2071.4|2065.4|2
1730703500000|2024-11-04 06:58:20|2070.6|2064.6|2070.4|2064.4|2070.6|2064.6|2070.4|2064.4|2
1730703510000|2024-11-04 06:58:30|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|1
1730703520000|2024-11-04 06:58:40|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1730703530000|2024-11-04 06:58:50|2069.6|2063.6|2069.3|2063.3|2069.6|2063.6|2069.3|2063.3|2
1730703540000|2024-11-04 06:59:00|2068.3|2062.3|2068.3|2062.3|2069|2063|2068.3|2062.3|3
1730703550000|2024-11-04 06:59:10|2068|2062|2067.8|2061.8|2068|2062|2067.8|2061.8|2
1730703560000|2024-11-04 06:59:20|2067.5|2061.5|2066|2060|2067.5|2061.5|2066|2060|3
1730703570000|2024-11-04 06:59:30|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1730703600000|2024-11-04 07:00:00|2065.5|2059.5|2067.5|2061.5|2067.5|2061.5|2065|2059|6
1730703610000|2024-11-04 07:00:10|2067.8|2061.8|2069|2063|2069|2063|2067.8|2061.8|2
1730703620000|2024-11-04 07:00:20|2068.1|2062.1|2067|2061|2068.1|2062.1|2067|2061|3
1730703630000|2024-11-04 07:00:30|2066|2060|2066.3|2060.3|2066.3|2060.3|2066|2060|2
1730703640000|2024-11-04 07:00:40|2066|2060|2066|2060|2066|2060|2066|2060|1
1730703660000|2024-11-04 07:01:00|2066.1|2060.1|2066.3|2060.3|2066.3|2060.3|2066.1|2060.1|2
1730703690000|2024-11-04 07:01:30|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1730703720000|2024-11-04 07:02:00|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2065.9|2059.9|4
1730703760000|2024-11-04 07:02:40|2066.5|2060.5|2067.3|2061.3|2067.3|2061.3|2066.5|2060.5|4
1730703770000|2024-11-04 07:02:50|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1730703780000|2024-11-04 07:03:00|2067.3|2061.3|2068|2062|2068|2062|2067.3|2061.3|3
1730703800000|2024-11-04 07:03:20|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|1
1730703810000|2024-11-04 07:03:30|2067.6|2061.6|2067.4|2061.4|2067.6|2061.6|2067.4|2061.4|2
1730703820000|2024-11-04 07:03:40|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1730703880000|2024-11-04 07:04:40|2067.8|2061.8|2068.4|2062.4|2068.4|2062.4|2067.8|2061.8|2
1730703900000|2024-11-04 07:05:00|2068.6|2062.6|2068.9|2062.9|2068.9|2062.9|2068.6|2062.6|2
1730703920000|2024-11-04 07:05:20|2068.8|2062.8|2068.6|2062.6|2068.8|2062.8|2068.6|2062.6|2
1730703980000|2024-11-04 07:06:20|2068.8|2062.8|2067|2061|2068.8|2062.8|2067|2061|3
1730704000000|2024-11-04 07:06:40|2066.8|2060.8|2066.5|2060.5|2066.8|2060.8|2066.5|2060.5|3
1730704030000|2024-11-04 07:07:10|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1730704070000|2024-11-04 07:07:50|2066|2060|2065.6|2059.6|2066|2060|2065.6|2059.6|3
1730704080000|2024-11-04 07:08:00|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1730704120000|2024-11-04 07:08:40|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1730704210000|2024-11-04 07:10:10|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1730704250000|2024-11-04 07:10:50|2065.9|2059.9|2066.4|2060.4|2066.4|2060.4|2065.9|2059.9|4
1730704350000|2024-11-04 07:12:30|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1730704360000|2024-11-04 07:12:40|2066.4|2060.4|2066.3|2060.3|2066.4|2060.4|2066.3|2060.3|2
1730704370000|2024-11-04 07:12:50|2066|2060|2066|2060|2066|2060|2066|2060|1
1730704480000|2024-11-04 07:14:40|2065.8|2059.8|2066|2060|2066|2060|2065.8|2059.8|2
1730704600000|2024-11-04 07:16:40|2065.9|2059.9|2066|2060|2066|2060|2065.9|2059.9|2
1730704640000|2024-11-04 07:17:20|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1730704670000|2024-11-04 07:17:50|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1730704720000|2024-11-04 07:18:40|2066.8|2060.8|2067|2061|2067|2061|2066.8|2060.8|2
1730704730000|2024-11-04 07:18:50|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1730704780000|2024-11-04 07:19:40|2067|2061|2067|2061|2067|2061|2067|2061|1
1730704840000|2024-11-04 07:20:40|2067.3|2061.3|2067.4|2061.4|2067.4|2061.4|2067.3|2061.3|2
1730704880000|2024-11-04 07:21:20|2067.3|2061.3|2067.1|2061.1|2067.3|2061.3|2067.1|2061.1|2
1730704960000|2024-11-04 07:22:40|2067.3|2061.3|2067.8|2061.8|2067.8|2061.8|2067.3|2061.3|3
1730704990000|2024-11-04 07:23:10|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|1
1730705000000|2024-11-04 07:23:20|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1730705070000|2024-11-04 07:24:30|2067|2061|2067.3|2061.3|2067.3|2061.3|2067|2061|2
1730705080000|2024-11-04 07:24:40|2067.5|2061.5|2067.1|2061.1|2067.5|2061.5|2067.1|2061.1|3
1730705100000|2024-11-04 07:25:00|2067.3|2061.3|2067.8|2061.8|2067.8|2061.8|2067.3|2061.3|2
1730705140000|2024-11-04 07:25:40|2067.6|2061.6|2067.1|2061.1|2067.6|2061.6|2066.9|2060.9|4
1730705200000|2024-11-04 07:26:40|2067.3|2061.3|2067.6|2061.6|2067.6|2061.6|2067.3|2061.3|2
1730705280000|2024-11-04 07:28:00|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1730705290000|2024-11-04 07:28:10|2067|2061|2067|2061|2067|2061|2067|2061|1
1730705300000|2024-11-04 07:28:20|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1730705320000|2024-11-04 07:28:40|2066.1|2060.1|2066.6|2060.6|2066.6|2060.6|2066.1|2060.1|2
1730705340000|2024-11-04 07:29:00|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1730705350000|2024-11-04 07:29:10|2066.9|2060.9|2067|2061|2067|2061|2066.9|2060.9|2
1730705370000|2024-11-04 07:29:30|2066.9|2060.9|2066.4|2060.4|2066.9|2060.9|2066.4|2060.4|4
1730705400000|2024-11-04 07:30:00|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1730705440000|2024-11-04 07:30:40|2066.4|2060.4|2066.5|2060.5|2066.5|2060.5|2066.4|2060.4|2
1730705470000|2024-11-04 07:31:10|2066.3|2060.3|2066.4|2060.4|2066.4|2060.4|2066|2060|4
1730705520000|2024-11-04 07:32:00|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1730705530000|2024-11-04 07:32:10|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.3|2060.3|3
1730705540000|2024-11-04 07:32:20|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1730705550000|2024-11-04 07:32:30|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1730705560000|2024-11-04 07:32:40|2066.6|2060.6|2066.5|2060.5|2066.6|2060.6|2066.5|2060.5|2
1730705590000|2024-11-04 07:33:10|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1730705610000|2024-11-04 07:33:30|2066.1|2060.1|2066|2060|2066.1|2060.1|2065.9|2059.9|3
1730705630000|2024-11-04 07:33:50|2066.3|2060.3|2066.3|2060.3|2066.4|2060.4|2066.3|2060.3|3
1730705640000|2024-11-04 07:34:00|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1730705650000|2024-11-04 07:34:10|2066|2060|2066|2060|2066|2060|2066|2060|1
1730705680000|2024-11-04 07:34:40|2064.9|2058.9|2064.8|2058.8|2064.9|2058.9|2064.8|2058.8|2
1730705690000|2024-11-04 07:34:50|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1730705700000|2024-11-04 07:35:00|2064.8|2058.8|2065.5|2059.5|2065.5|2059.5|2064.8|2058.8|2
1730705750000|2024-11-04 07:35:50|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065|2059|3
1730705770000|2024-11-04 07:36:10|2065|2059|2065.1|2059.1|2065.1|2059.1|2065|2059|2
1730705970000|2024-11-04 07:39:30|2065|2059|2065.1|2059.1|2065.1|2059.1|2065|2059|2
1730706020000|2024-11-04 07:40:20|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.3|2059.3|3
1730706050000|2024-11-04 07:40:50|2065.3|2059.3|2064.5|2058.5|2065.3|2059.3|2064.5|2058.5|2
1730706140000|2024-11-04 07:42:20|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1730706150000|2024-11-04 07:42:30|2063.8|2057.8|2064.6|2058.6|2064.6|2058.6|2063.8|2057.8|3
1730706160000|2024-11-04 07:42:40|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1730706170000|2024-11-04 07:42:50|2064.8|2058.8|2064.5|2058.5|2064.8|2058.8|2064.5|2058.5|2
1730706230000|2024-11-04 07:43:50|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1730706290000|2024-11-04 07:44:50|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1730706300000|2024-11-04 07:45:00|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1730706320000|2024-11-04 07:45:20|2064|2058|2064|2058|2064|2058|2064|2058|1
1730706330000|2024-11-04 07:45:30|2063.9|2057.9|2063.1|2057.1|2063.9|2057.9|2063.1|2057.1|2
1730706340000|2024-11-04 07:45:40|2063.3|2057.3|2062.6|2056.6|2063.3|2057.3|2062.6|2056.6|2
1730706350000|2024-11-04 07:45:50|2063|2057|2062.6|2056.6|2063|2057|2062.5|2056.5|4
1730706410000|2024-11-04 07:46:50|2061.9|2055.9|2060.4|2054.4|2061.9|2055.9|2060.4|2054.4|4
1730706420000|2024-11-04 07:47:00|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1730706430000|2024-11-04 07:47:10|2060.3|2054.3|2060.9|2054.9|2060.9|2054.9|2060.3|2054.3|3
1730706440000|2024-11-04 07:47:20|2059.9|2053.9|2060.1|2054.1|2060.4|2054.4|2059.9|2053.9|4
1730706460000|2024-11-04 07:47:40|2060|2054|2059.8|2053.8|2060|2054|2059.8|2053.8|2
1730706490000|2024-11-04 07:48:10|2059.9|2053.9|2060.3|2054.3|2060.3|2054.3|2059.9|2053.9|2
1730706530000|2024-11-04 07:48:50|2060.6|2054.6|2061|2055|2061.3|2055.3|2060.6|2054.6|4
1730706550000|2024-11-04 07:49:10|2060.8|2054.8|2060.6|2054.6|2060.8|2054.8|2060.6|2054.6|2
1730706560000|2024-11-04 07:49:20|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1730706570000|2024-11-04 07:49:30|2061.1|2055.1|2061.5|2055.5|2061.5|2055.5|2061.1|2055.1|3
1730706580000|2024-11-04 07:49:40|2062.1|2056.1|2062.4|2056.4|2062.5|2056.5|2062.1|2056.1|3
1730706680000|2024-11-04 07:51:20|2062.1|2056.1|2060.8|2054.8|2062.1|2056.1|2060.8|2054.8|2
1730706690000|2024-11-04 07:51:30|2061|2055|2061.4|2055.4|2061.4|2055.4|2061|2055|3
1730706710000|2024-11-04 07:51:50|2061.1|2055.1|2061|2055|2061.1|2055.1|2061|2055|2
1730706720000|2024-11-04 07:52:00|2061.1|2055.1|2061.5|2055.5|2061.5|2055.5|2061.1|2055.1|3
1730706750000|2024-11-04 07:52:30|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1730706770000|2024-11-04 07:52:50|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1730706910000|2024-11-04 07:55:10|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1730706930000|2024-11-04 07:55:30|2061.4|2055.4|2061.1|2055.1|2061.4|2055.4|2061.1|2055.1|2
1730706970000|2024-11-04 07:56:10|2061.4|2055.4|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|2
1730706980000|2024-11-04 07:56:20|2061.4|2055.4|2061.9|2055.9|2061.9|2055.9|2061.4|2055.4|3
1730707080000|2024-11-04 07:58:00|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1730707090000|2024-11-04 07:58:10|2061.9|2055.9|2061.6|2055.6|2061.9|2055.9|2061.6|2055.6|2
1730707140000|2024-11-04 07:59:00|2061.9|2055.9|2061.6|2055.6|2061.9|2055.9|2061.6|2055.6|2
1730707150000|2024-11-04 07:59:10|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1730707160000|2024-11-04 07:59:20|2060.6|2054.6|2059.8|2053.8|2060.6|2054.6|2059.8|2053.8|2
1730707190000|2024-11-04 07:59:50|2060|2054|2060|2054|2060|2054|2060|2054|1
1730707200000|2024-11-04 08:00:00|2060.1|2054.1|2059|2053|2060.1|2054.1|2057.4|2051.4|12
1730707210000|2024-11-04 08:00:10|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1730707230000|2024-11-04 08:00:30|2059.3|2053.3|2060.3|2054.3|2060.3|2054.3|2059.3|2053.3|4
1730707240000|2024-11-04 08:00:40|2060.5|2054.5|2061.8|2055.8|2061.8|2055.8|2060.5|2054.5|3
1730707250000|2024-11-04 08:00:50|2061.6|2055.6|2061.5|2055.5|2061.6|2055.6|2061.4|2055.4|4
1730707310000|2024-11-04 08:01:50|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1730707320000|2024-11-04 08:02:00|2061.1|2055.1|2060.6|2054.6|2061.1|2055.1|2060.6|2054.6|3
1730707330000|2024-11-04 08:02:10|2060.4|2054.4|2060.1|2054.1|2060.4|2054.4|2060.1|2054.1|2
1730707380000|2024-11-04 08:03:00|2060.4|2054.4|2059.6|2053.6|2060.4|2054.4|2058.9|2052.9|6
1730707390000|2024-11-04 08:03:10|2059.4|2053.4|2058.9|2052.9|2059.4|2053.4|2058.9|2052.9|3
1730707420000|2024-11-04 08:03:40|2059.1|2053.1|2059.1|2053.1|2059.6|2053.6|2059.1|2053.1|5
1730707440000|2024-11-04 08:04:00|2059.4|2053.4|2058.9|2052.9|2059.4|2053.4|2058.9|2052.9|3
1730707450000|2024-11-04 08:04:10|2059.1|2053.1|2059.4|2053.4|2059.4|2053.4|2059.1|2053.1|2
1730707460000|2024-11-04 08:04:20|2059.6|2053.6|2059.4|2053.4|2059.6|2053.6|2059.4|2053.4|2
1730707470000|2024-11-04 08:04:30|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1730707480000|2024-11-04 08:04:40|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1730707490000|2024-11-04 08:04:50|2058.6|2052.6|2057.1|2051.1|2058.6|2052.6|2056.9|2050.9|3
1730707500000|2024-11-04 08:05:00|2057|2051|2057.9|2051.9|2057.9|2051.9|2056.8|2050.8|3
1730707520000|2024-11-04 08:05:20|2057.5|2051.5|2057.4|2051.4|2057.5|2051.5|2057.4|2051.4|2
1730707550000|2024-11-04 08:05:50|2057.6|2051.6|2058.8|2052.8|2058.8|2052.8|2057.6|2051.6|4
1730707560000|2024-11-04 08:06:00|2058.5|2052.5|2057.8|2051.8|2058.5|2052.5|2057.8|2051.8|5
1730707580000|2024-11-04 08:06:20|2057.9|2051.9|2057.9|2051.9|2058|2052|2057.9|2051.9|3
1730707590000|2024-11-04 08:06:30|2058.1|2052.1|2058.8|2052.8|2059|2053|2058.1|2052.1|4
1730707620000|2024-11-04 08:07:00|2058.4|2052.4|2057|2051|2058.4|2052.4|2057|2051|9
1730707630000|2024-11-04 08:07:10|2056.8|2050.8|2056.5|2050.5|2056.8|2050.8|2056.5|2050.5|2
1730707640000|2024-11-04 08:07:20|2056.3|2050.3|2055.4|2049.4|2056.3|2050.3|2055.4|2049.4|4
1730707650000|2024-11-04 08:07:30|2055.1|2049.1|2055.1|2049.1|2055.3|2049.3|2055.1|2049.1|3
1730707670000|2024-11-04 08:07:50|2054.9|2048.9|2056|2050|2056|2050|2054.9|2048.9|4
1730707680000|2024-11-04 08:08:00|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1730707690000|2024-11-04 08:08:10|2055.9|2049.9|2056.3|2050.3|2056.3|2050.3|2055.9|2049.9|2
1730707710000|2024-11-04 08:08:30|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1730707720000|2024-11-04 08:08:40|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1730707730000|2024-11-04 08:08:50|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1730707770000|2024-11-04 08:09:30|2056.4|2050.4|2057.1|2051.1|2057.1|2051.1|2056.1|2050.1|6
1730707780000|2024-11-04 08:09:40|2057.4|2051.4|2057.6|2051.6|2057.6|2051.6|2057.4|2051.4|2
1730707830000|2024-11-04 08:10:30|2057.4|2051.4|2057.6|2051.6|2057.6|2051.6|2057.4|2051.4|2
1730707840000|2024-11-04 08:10:40|2057.9|2051.9|2058.1|2052.1|2058.1|2052.1|2057.9|2051.9|2
1730707850000|2024-11-04 08:10:50|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1730707870000|2024-11-04 08:11:10|2058.9|2052.9|2058.4|2052.4|2058.9|2052.9|2058.1|2052.1|4
1730707900000|2024-11-04 08:11:40|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1730707910000|2024-11-04 08:11:50|2058.9|2052.9|2059.1|2053.1|2059.4|2053.4|2058.9|2052.9|3
1730707920000|2024-11-04 08:12:00|2058.9|2052.9|2059.1|2053.1|2059.1|2053.1|2058.9|2052.9|2
1730707930000|2024-11-04 08:12:10|2059.4|2053.4|2059.9|2053.9|2059.9|2053.9|2059.4|2053.4|4
1730707940000|2024-11-04 08:12:20|2060.1|2054.1|2060.6|2054.6|2060.6|2054.6|2060.1|2054.1|3
1730707950000|2024-11-04 08:12:30|2060.9|2054.9|2061.1|2055.1|2061.1|2055.1|2060.6|2054.6|4
1730707960000|2024-11-04 08:12:40|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1730707970000|2024-11-04 08:12:50|2060.6|2054.6|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|2
1730707980000|2024-11-04 08:13:00|2060.6|2054.6|2060.6|2054.6|2060.9|2054.9|2060.6|2054.6|3
1730707990000|2024-11-04 08:13:10|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1730708010000|2024-11-04 08:13:30|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1730708040000|2024-11-04 08:14:00|2060.4|2054.4|2061.1|2055.1|2061.1|2055.1|2060.4|2054.4|3
1730708070000|2024-11-04 08:14:30|2060.9|2054.9|2061.1|2055.1|2061.1|2055.1|2060.9|2054.9|2
1730708090000|2024-11-04 08:14:50|2060.9|2054.9|2060.6|2054.6|2060.9|2054.9|2060.6|2054.6|2
1730708100000|2024-11-04 08:15:00|2060.9|2054.9|2061.1|2055.1|2061.1|2055.1|2060.9|2054.9|2
1730708120000|2024-11-04 08:15:20|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1730708130000|2024-11-04 08:15:30|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1730708140000|2024-11-04 08:15:40|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1730708170000|2024-11-04 08:16:10|2061.1|2055.1|2061.4|2055.4|2061.4|2055.4|2061.1|2055.1|2
1730708180000|2024-11-04 08:16:20|2061.1|2055.1|2060.6|2054.6|2061.1|2055.1|2060.6|2054.6|2
1730708220000|2024-11-04 08:17:00|2060.9|2054.9|2059.1|2053.1|2060.9|2054.9|2059.1|2053.1|4
1730708230000|2024-11-04 08:17:10|2058.9|2052.9|2058.6|2052.6|2058.9|2052.9|2058.6|2052.6|2
1730708240000|2024-11-04 08:17:20|2058.4|2052.4|2057.1|2051.1|2058.4|2052.4|2056.9|2050.9|7
1730708250000|2024-11-04 08:17:30|2057.3|2051.3|2059|2053|2059|2053|2057.3|2051.3|7
1730708260000|2024-11-04 08:17:40|2058.8|2052.8|2057.8|2051.8|2058.8|2052.8|2057.8|2051.8|4
1730708270000|2024-11-04 08:17:50|2057.9|2051.9|2058.6|2052.6|2058.9|2052.9|2057.9|2051.9|5
1730708280000|2024-11-04 08:18:00|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1730708290000|2024-11-04 08:18:10|2058.3|2052.3|2058.5|2052.5|2058.5|2052.5|2058.3|2052.3|2
1730708300000|2024-11-04 08:18:20|2058.1|2052.1|2057.8|2051.8|2058.1|2052.1|2057.8|2051.8|5
1730708310000|2024-11-04 08:18:30|2057.9|2051.9|2057.8|2051.8|2057.9|2051.9|2057.8|2051.8|2
1730708320000|2024-11-04 08:18:40|2057.5|2051.5|2056.3|2050.3|2057.5|2051.5|2056.3|2050.3|6
1730708330000|2024-11-04 08:18:50|2056|2050|2055.8|2049.8|2056|2050|2055.8|2049.8|2
1730708340000|2024-11-04 08:19:00|2055.9|2049.9|2056|2050|2056.4|2050.4|2055.9|2049.9|9
1730708350000|2024-11-04 08:19:10|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1730708360000|2024-11-04 08:19:20|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1730708370000|2024-11-04 08:19:30|2055.9|2049.9|2055.6|2049.6|2055.9|2049.9|2055.6|2049.6|2
1730708400000|2024-11-04 08:20:00|2055.1|2049.1|2054.1|2048.1|2055.1|2049.1|2054.1|2048.1|3
1730708410000|2024-11-04 08:20:10|2054.3|2048.3|2054.5|2048.5|2054.5|2048.5|2054.3|2048.3|2
1730708420000|2024-11-04 08:20:20|2054.4|2048.4|2054.1|2048.1|2054.4|2048.4|2053.8|2047.8|5
1730708430000|2024-11-04 08:20:30|2054.3|2048.3|2054.5|2048.5|2054.8|2048.8|2054.3|2048.3|3
1730708440000|2024-11-04 08:20:40|2054.4|2048.4|2053|2047|2054.9|2048.9|2053|2047|6
1730708450000|2024-11-04 08:20:50|2053.1|2047.1|2053.4|2047.4|2053.4|2047.4|2053.1|2047.1|2
1730708460000|2024-11-04 08:21:00|2053.5|2047.5|2052.8|2046.8|2053.6|2047.6|2052.8|2046.8|6
1730708470000|2024-11-04 08:21:10|2053|2047|2053|2047|2053.3|2047.3|2053|2047|4
1730708480000|2024-11-04 08:21:20|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1730708490000|2024-11-04 08:21:30|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1730708500000|2024-11-04 08:21:40|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1730708510000|2024-11-04 08:21:50|2052.9|2046.9|2052.4|2046.4|2052.9|2046.9|2052.4|2046.4|2
1730708520000|2024-11-04 08:22:00|2051.4|2045.4|2052.4|2046.4|2052.4|2046.4|2051.4|2045.4|6
1730708530000|2024-11-04 08:22:10|2052.6|2046.6|2052.4|2046.4|2052.6|2046.6|2052.4|2046.4|2
1730708540000|2024-11-04 08:22:20|2052.6|2046.6|2052.9|2046.9|2052.9|2046.9|2052.6|2046.6|2
1730708550000|2024-11-04 08:22:30|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1730708560000|2024-11-04 08:22:40|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1730708580000|2024-11-04 08:23:00|2051.9|2045.9|2051.4|2045.4|2051.9|2045.9|2051.4|2045.4|2
1730708590000|2024-11-04 08:23:10|2050.9|2044.9|2050.6|2044.6|2050.9|2044.9|2050.6|2044.6|2
1730708600000|2024-11-04 08:23:20|2050.9|2044.9|2050.6|2044.6|2050.9|2044.9|2050.4|2044.4|4
1730708650000|2024-11-04 08:24:10|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1730708660000|2024-11-04 08:24:20|2050.9|2044.9|2050.9|2044.9|2051.6|2045.6|2050.9|2044.9|4
1730708690000|2024-11-04 08:24:50|2051.1|2045.1|2051.6|2045.6|2051.6|2045.6|2051.1|2045.1|2
1730708700000|2024-11-04 08:25:00|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1730708720000|2024-11-04 08:25:20|2051.6|2045.6|2052.1|2046.1|2052.1|2046.1|2051.6|2045.6|3
1730708780000|2024-11-04 08:26:20|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1730708810000|2024-11-04 08:26:50|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1730708820000|2024-11-04 08:27:00|2051.9|2045.9|2050.9|2044.9|2051.9|2045.9|2050.9|2044.9|5
1730708830000|2024-11-04 08:27:10|2050.6|2044.6|2050.9|2044.9|2051.4|2045.4|2050.4|2044.4|7
1730708840000|2024-11-04 08:27:20|2050.6|2044.6|2051.9|2045.9|2051.9|2045.9|2050.6|2044.6|4
1730708860000|2024-11-04 08:27:40|2051.6|2045.6|2051.1|2045.1|2051.6|2045.6|2051.1|2045.1|2
1730708870000|2024-11-04 08:27:50|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1730708880000|2024-11-04 08:28:00|2051.1|2045.1|2051.6|2045.6|2051.6|2045.6|2051.1|2045.1|2
1730708910000|2024-11-04 08:28:30|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1730708920000|2024-11-04 08:28:40|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1730708930000|2024-11-04 08:28:50|2052.4|2046.4|2052.6|2046.6|2052.6|2046.6|2052.4|2046.4|4
1730708940000|2024-11-04 08:29:00|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1730708960000|2024-11-04 08:29:20|2052.6|2046.6|2053.1|2047.1|2053.1|2047.1|2052.6|2046.6|2
1730708980000|2024-11-04 08:29:40|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1730708990000|2024-11-04 08:29:50|2053.6|2047.6|2053.6|2047.6|2053.9|2047.9|2053.4|2047.4|5
1730709000000|2024-11-04 08:30:00|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1730709030000|2024-11-04 08:30:30|2053.6|2047.6|2053.9|2047.9|2053.9|2047.9|2053.6|2047.6|2
1730709040000|2024-11-04 08:30:40|2054.1|2048.1|2053.9|2047.9|2054.1|2048.1|2053.9|2047.9|2
1730709060000|2024-11-04 08:31:00|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1730709070000|2024-11-04 08:31:10|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1730709090000|2024-11-04 08:31:30|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2052.9|2046.9|3
1730709120000|2024-11-04 08:32:00|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1730709130000|2024-11-04 08:32:10|2052.6|2046.6|2052.1|2046.1|2052.6|2046.6|2052.1|2046.1|3
1730709140000|2024-11-04 08:32:20|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1730709150000|2024-11-04 08:32:30|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1730709190000|2024-11-04 08:33:10|2051.9|2045.9|2050.9|2044.9|2051.9|2045.9|2050.9|2044.9|6
1730709200000|2024-11-04 08:33:20|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1730709210000|2024-11-04 08:33:30|2050.9|2044.9|2051.6|2045.6|2052.1|2046.1|2050.9|2044.9|6
1730709220000|2024-11-04 08:33:40|2051.4|2045.4|2051.6|2045.6|2051.6|2045.6|2051.4|2045.4|2
1730709230000|2024-11-04 08:33:50|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1730709270000|2024-11-04 08:34:30|2051.6|2045.6|2052.1|2046.1|2052.1|2046.1|2051.6|2045.6|3
1730709290000|2024-11-04 08:34:50|2052.4|2046.4|2052.6|2046.6|2052.6|2046.6|2052.4|2046.4|2
1730709300000|2024-11-04 08:35:00|2052.9|2046.9|2052.6|2046.6|2052.9|2046.9|2052.6|2046.6|2
1730709330000|2024-11-04 08:35:30|2052.4|2046.4|2052.9|2046.9|2052.9|2046.9|2052.4|2046.4|2
1730709340000|2024-11-04 08:35:40|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1730709490000|2024-11-04 08:38:10|2052.9|2046.9|2053.6|2047.6|2053.6|2047.6|2052.9|2046.9|3
1730709520000|2024-11-04 08:38:40|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1730709530000|2024-11-04 08:38:50|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1730709570000|2024-11-04 08:39:30|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1730709580000|2024-11-04 08:39:40|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1730709590000|2024-11-04 08:39:50|2053.9|2047.9|2053.6|2047.6|2053.9|2047.9|2053.4|2047.4|4
1730709610000|2024-11-04 08:40:10|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1730709630000|2024-11-04 08:40:30|2053.1|2047.1|2052.9|2046.9|2053.1|2047.1|2052.9|2046.9|2
1730709650000|2024-11-04 08:40:50|2052.6|2046.6|2051.6|2045.6|2052.6|2046.6|2051.6|2045.6|2
1730709660000|2024-11-04 08:41:00|2051.4|2045.4|2050.4|2044.4|2051.4|2045.4|2050.4|2044.4|5
1730709670000|2024-11-04 08:41:10|2050.6|2044.6|2051.6|2045.6|2051.6|2045.6|2050.6|2044.6|2
1730709690000|2024-11-04 08:41:30|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1730709700000|2024-11-04 08:41:40|2051.1|2045.1|2050.1|2044.1|2051.1|2045.1|2050.1|2044.1|4
1730709710000|2024-11-04 08:41:50|2049.9|2043.9|2050.9|2044.9|2050.9|2044.9|2049.9|2043.9|4
1730709730000|2024-11-04 08:42:10|2050.6|2044.6|2050.4|2044.4|2050.6|2044.6|2050.4|2044.4|2
1730709740000|2024-11-04 08:42:20|2050.6|2044.6|2050.6|2044.6|2050.9|2044.9|2050.6|2044.6|3
1730709750000|2024-11-04 08:42:30|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1730709800000|2024-11-04 08:43:20|2050.6|2044.6|2050.9|2044.9|2050.9|2044.9|2050.6|2044.6|2
1730709820000|2024-11-04 08:43:40|2049.9|2043.9|2049.9|2043.9|2050.4|2044.4|2049.9|2043.9|3
1730709840000|2024-11-04 08:44:00|2049.6|2043.6|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|2
1730709850000|2024-11-04 08:44:10|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1730709860000|2024-11-04 08:44:20|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.1|2043.1|3
1730709870000|2024-11-04 08:44:30|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1730709890000|2024-11-04 08:44:50|2049.4|2043.4|2049.1|2043.1|2049.4|2043.4|2049.1|2043.1|2
1730709900000|2024-11-04 08:45:00|2048.9|2042.9|2049.1|2043.1|2049.1|2043.1|2048.9|2042.9|2
1730709950000|2024-11-04 08:45:50|2049.4|2043.4|2049.6|2043.6|2049.6|2043.6|2049.4|2043.4|2
1730710180000|2024-11-04 08:49:40|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1730710230000|2024-11-04 08:50:30|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1730710320000|2024-11-04 08:52:00|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1730710340000|2024-11-04 08:52:20|2049.1|2043.1|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|2
1730710350000|2024-11-04 08:52:30|2048.6|2042.6|2049.9|2043.9|2049.9|2043.9|2048.6|2042.6|5
1730710360000|2024-11-04 08:52:40|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1730710390000|2024-11-04 08:53:10|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1730710440000|2024-11-04 08:54:00|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1730710460000|2024-11-04 08:54:20|2049.9|2043.9|2049.6|2043.6|2049.9|2043.9|2049.6|2043.6|2
1730710470000|2024-11-04 08:54:30|2049.4|2043.4|2049.1|2043.1|2049.4|2043.4|2049.1|2043.1|2
1730710490000|2024-11-04 08:54:50|2049.4|2043.4|2049.6|2043.6|2049.6|2043.6|2049.4|2043.4|2
1730710530000|2024-11-04 08:55:30|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1730710620000|2024-11-04 08:57:00|2050.1|2044.1|2050.6|2044.6|2050.6|2044.6|2049.9|2043.9|4
1730710630000|2024-11-04 08:57:10|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1730710680000|2024-11-04 08:58:00|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1730710780000|2024-11-04 08:59:40|2050.4|2044.4|2049.4|2043.4|2050.4|2044.4|2049.4|2043.4|4
1730710790000|2024-11-04 08:59:50|2049.6|2043.6|2050.1|2044.1|2050.1|2044.1|2049.6|2043.6|3
1730710800000|2024-11-04 09:00:00|2049.9|2043.9|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|3
1730710810000|2024-11-04 09:00:10|2049.6|2043.6|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|2
1730710820000|2024-11-04 09:00:20|2049.6|2043.6|2049.6|2043.6|2050.1|2044.1|2049.6|2043.6|6
1730710850000|2024-11-04 09:00:50|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1730710860000|2024-11-04 09:01:00|2049.1|2043.1|2048.6|2042.6|2049.1|2043.1|2048.6|2042.6|2
1730710870000|2024-11-04 09:01:10|2048.4|2042.4|2047.1|2041.1|2048.4|2042.4|2046.9|2040.9|6
1730710880000|2024-11-04 09:01:20|2046.9|2040.9|2047.8|2041.8|2047.8|2041.8|2046.4|2040.4|7
1730710890000|2024-11-04 09:01:30|2047.9|2041.9|2048.3|2042.3|2048.4|2042.4|2047.9|2041.9|3
1730710900000|2024-11-04 09:01:40|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1730710910000|2024-11-04 09:01:50|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1730710930000|2024-11-04 09:02:10|2048.9|2042.9|2049.4|2043.4|2049.4|2043.4|2048.9|2042.9|2
1730710940000|2024-11-04 09:02:20|2049.6|2043.6|2049.9|2043.9|2049.9|2043.9|2049.6|2043.6|2
1730710960000|2024-11-04 09:02:40|2050.1|2044.1|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|2
1730710970000|2024-11-04 09:02:50|2050.6|2044.6|2051.1|2045.1|2051.1|2045.1|2050.6|2044.6|3
1730710980000|2024-11-04 09:03:00|2050.9|2044.9|2051.9|2045.9|2051.9|2045.9|2050.9|2044.9|5
1730710990000|2024-11-04 09:03:10|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1730711000000|2024-11-04 09:03:20|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1730711010000|2024-11-04 09:03:30|2052.1|2046.1|2052.4|2046.4|2052.4|2046.4|2052.1|2046.1|2
1730711050000|2024-11-04 09:04:10|2052.1|2046.1|2051.1|2045.1|2052.1|2046.1|2051.1|2045.1|2
1730711060000|2024-11-04 09:04:20|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2049.9|2043.9|7
1730711070000|2024-11-04 09:04:30|2051.1|2045.1|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|2
1730711090000|2024-11-04 09:04:50|2051.1|2045.1|2051.6|2045.6|2051.6|2045.6|2051.1|2045.1|2
1730711100000|2024-11-04 09:05:00|2051.9|2045.9|2052.1|2046.1|2052.1|2046.1|2051.9|2045.9|2
1730711110000|2024-11-04 09:05:10|2053.1|2047.1|2051.8|2045.8|2053.8|2047.8|2051.8|2045.8|7
1730711120000|2024-11-04 09:05:20|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1730711140000|2024-11-04 09:05:40|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1730711160000|2024-11-04 09:06:00|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1730711180000|2024-11-04 09:06:20|2051.6|2045.6|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|2
1730711220000|2024-11-04 09:07:00|2051.1|2045.1|2050.6|2044.6|2051.1|2045.1|2050.4|2044.4|6
1730711240000|2024-11-04 09:07:20|2050.4|2044.4|2050.1|2044.1|2050.4|2044.4|2050.1|2044.1|2
1730711260000|2024-11-04 09:07:40|2050.4|2044.4|2050.9|2044.9|2050.9|2044.9|2050.4|2044.4|2
1730711270000|2024-11-04 09:07:50|2051.1|2045.1|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|2
1730711290000|2024-11-04 09:08:10|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1730711300000|2024-11-04 09:08:20|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1730711350000|2024-11-04 09:09:10|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1730711370000|2024-11-04 09:09:30|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1730711390000|2024-11-04 09:09:50|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1730711440000|2024-11-04 09:10:40|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1730711460000|2024-11-04 09:11:00|2051.1|2045.1|2050.4|2044.4|2051.1|2045.1|2050.4|2044.4|2
1730711470000|2024-11-04 09:11:10|2050.6|2044.6|2050.4|2044.4|2050.6|2044.6|2050.4|2044.4|2
1730711500000|2024-11-04 09:11:40|2050.1|2044.1|2049.1|2043.1|2050.1|2044.1|2048.9|2042.9|5
1730711530000|2024-11-04 09:12:10|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1730711560000|2024-11-04 09:12:40|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1730711570000|2024-11-04 09:12:50|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1730711580000|2024-11-04 09:13:00|2048.6|2042.6|2048.9|2042.9|2048.9|2042.9|2048.6|2042.6|2
1730711600000|2024-11-04 09:13:20|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1730711640000|2024-11-04 09:14:00|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1730711670000|2024-11-04 09:14:30|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1730711680000|2024-11-04 09:14:40|2051|2045|2051.9|2045.9|2051.9|2045.9|2051|2045|4
1730711690000|2024-11-04 09:14:50|2051.6|2045.6|2052.3|2046.3|2052.3|2046.3|2051.6|2045.6|4
1730711700000|2024-11-04 09:15:00|2052.1|2046.1|2052.6|2046.6|2052.6|2046.6|2052.1|2046.1|2
1730711740000|2024-11-04 09:15:40|2052.4|2046.4|2051.5|2045.5|2052.4|2046.4|2051.4|2045.4|3
1730711760000|2024-11-04 09:16:00|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.1|2045.1|3
1730711780000|2024-11-04 09:16:20|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1730711790000|2024-11-04 09:16:30|2050.9|2044.9|2050.1|2044.1|2050.9|2044.9|2050.1|2044.1|3
1730711840000|2024-11-04 09:17:20|2050.4|2044.4|2050.6|2044.6|2050.6|2044.6|2050.4|2044.4|2
1730711860000|2024-11-04 09:17:40|2050.9|2044.9|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|2
1730711880000|2024-11-04 09:18:00|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1730711900000|2024-11-04 09:18:20|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1730711910000|2024-11-04 09:18:30|2051.4|2045.4|2051.6|2045.6|2051.6|2045.6|2051.4|2045.4|2
1730711940000|2024-11-04 09:19:00|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1730711960000|2024-11-04 09:19:20|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1730711970000|2024-11-04 09:19:30|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1730711990000|2024-11-04 09:19:50|2051.1|2045.1|2050.9|2044.9|2051.1|2045.1|2050.6|2044.6|5
1730712030000|2024-11-04 09:20:30|2050.6|2044.6|2050.9|2044.9|2050.9|2044.9|2050.6|2044.6|2
1730712100000|2024-11-04 09:21:40|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1730712140000|2024-11-04 09:22:20|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1730712160000|2024-11-04 09:22:40|2050.6|2044.6|2050.4|2044.4|2050.6|2044.6|2050.4|2044.4|2
1730712180000|2024-11-04 09:23:00|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.4|2044.4|3
1730712210000|2024-11-04 09:23:30|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1730712230000|2024-11-04 09:23:50|2050.9|2044.9|2050.6|2044.6|2050.9|2044.9|2050.6|2044.6|2
1730712240000|2024-11-04 09:24:00|2051.1|2045.1|2051.4|2045.4|2051.4|2045.4|2051.1|2045.1|2
1730712250000|2024-11-04 09:24:10|2051.1|2045.1|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|2
1730712260000|2024-11-04 09:24:20|2050.6|2044.6|2051.1|2045.1|2051.1|2045.1|2050.6|2044.6|3
1730712290000|2024-11-04 09:24:50|2051.4|2045.4|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|3
1730712380000|2024-11-04 09:26:20|2051.6|2045.6|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|2
1730712390000|2024-11-04 09:26:30|2051.1|2045.1|2051.4|2045.4|2051.4|2045.4|2051.1|2045.1|2
1730712430000|2024-11-04 09:27:10|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1730712460000|2024-11-04 09:27:40|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1730712500000|2024-11-04 09:28:20|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1730712540000|2024-11-04 09:29:00|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1730712590000|2024-11-04 09:29:50|2052.1|2046.1|2052.6|2046.6|2052.6|2046.6|2052.1|2046.1|2
1730712600000|2024-11-04 09:30:00|2052.9|2046.9|2053.4|2047.4|2053.9|2047.9|2052.9|2046.9|6
1730712610000|2024-11-04 09:30:10|2053.6|2047.6|2054.1|2048.1|2054.1|2048.1|2053.6|2047.6|3
1730712620000|2024-11-04 09:30:20|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1730712660000|2024-11-04 09:31:00|2053.6|2047.6|2053.9|2047.9|2053.9|2047.9|2053.1|2047.1|4
1730712670000|2024-11-04 09:31:10|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1730712710000|2024-11-04 09:31:50|2053.9|2047.9|2053.1|2047.1|2053.9|2047.9|2053.1|2047.1|4
1730712720000|2024-11-04 09:32:00|2052.9|2046.9|2052.6|2046.6|2052.9|2046.9|2052.6|2046.6|2
1730712760000|2024-11-04 09:32:40|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1730712770000|2024-11-04 09:32:50|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1730712780000|2024-11-04 09:33:00|2052.9|2046.9|2052.6|2046.6|2052.9|2046.9|2052.6|2046.6|2
1730712790000|2024-11-04 09:33:10|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1730712870000|2024-11-04 09:34:30|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1730712890000|2024-11-04 09:34:50|2052.4|2046.4|2053.1|2047.1|2053.1|2047.1|2052.4|2046.4|3
1730712900000|2024-11-04 09:35:00|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1730712910000|2024-11-04 09:35:10|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1730712930000|2024-11-04 09:35:30|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1730712990000|2024-11-04 09:36:30|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1730713110000|2024-11-04 09:38:30|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1730713120000|2024-11-04 09:38:40|2053.9|2047.9|2052.9|2046.9|2053.9|2047.9|2052.9|2046.9|2
1730713130000|2024-11-04 09:38:50|2053.1|2047.1|2052.9|2046.9|2053.1|2047.1|2052.9|2046.9|2
1730713180000|2024-11-04 09:39:40|2053.1|2047.1|2052.9|2046.9|2053.1|2047.1|2052.9|2046.9|4
1730713190000|2024-11-04 09:39:50|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1730713250000|2024-11-04 09:40:50|2052.9|2046.9|2052.1|2046.1|2052.9|2046.9|2052.1|2046.1|2
1730713260000|2024-11-04 09:41:00|2051.9|2045.9|2051.6|2045.6|2051.9|2045.9|2051.6|2045.6|2
1730713450000|2024-11-04 09:44:10|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1730713460000|2024-11-04 09:44:20|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1730713490000|2024-11-04 09:44:50|2052.4|2046.4|2053.1|2047.1|2053.1|2047.1|2052.4|2046.4|2
1730713580000|2024-11-04 09:46:20|2053.4|2047.4|2053.6|2047.6|2053.6|2047.6|2053.4|2047.4|4
1730713610000|2024-11-04 09:46:50|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1730713620000|2024-11-04 09:47:00|2053.1|2047.1|2052.9|2046.9|2053.1|2047.1|2052.4|2046.4|6
1730713630000|2024-11-04 09:47:10|2053.1|2047.1|2052.9|2046.9|2053.1|2047.1|2052.9|2046.9|2
1730713640000|2024-11-04 09:47:20|2053.1|2047.1|2053.6|2047.6|2053.6|2047.6|2053.1|2047.1|3
1730713650000|2024-11-04 09:47:30|2053.4|2047.4|2053.1|2047.1|2053.4|2047.4|2053.1|2047.1|2
1730713690000|2024-11-04 09:48:10|2053.4|2047.4|2053.6|2047.6|2053.6|2047.6|2053.4|2047.4|2
1730713710000|2024-11-04 09:48:30|2053.9|2047.9|2054.4|2048.4|2054.4|2048.4|2053.9|2047.9|3
1730713730000|2024-11-04 09:48:50|2054.1|2048.1|2053.9|2047.9|2054.1|2048.1|2053.9|2047.9|2
1730713740000|2024-11-04 09:49:00|2054.1|2048.1|2054.9|2048.9|2055.4|2049.4|2054.1|2048.1|5
1730713760000|2024-11-04 09:49:20|2055.1|2049.1|2055.4|2049.4|2055.4|2049.4|2055.1|2049.1|2
1730713870000|2024-11-04 09:51:10|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1730713880000|2024-11-04 09:51:20|2055.9|2049.9|2055.9|2049.9|2056.1|2050.1|2055.9|2049.9|3
1730713910000|2024-11-04 09:51:50|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1730713970000|2024-11-04 09:52:50|2055.9|2049.9|2056.1|2050.1|2056.1|2050.1|2055.9|2049.9|2
1730714020000|2024-11-04 09:53:40|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1730714040000|2024-11-04 09:54:00|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1730714050000|2024-11-04 09:54:10|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1730714100000|2024-11-04 09:55:00|2056.6|2050.6|2056.6|2050.6|2056.9|2050.9|2056.6|2050.6|3
1730714110000|2024-11-04 09:55:10|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1730714130000|2024-11-04 09:55:30|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1730714210000|2024-11-04 09:56:50|2055.9|2049.9|2055.1|2049.1|2055.9|2049.9|2054.9|2048.9|3
1730714280000|2024-11-04 09:58:00|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1730714330000|2024-11-04 09:58:50|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1730714390000|2024-11-04 09:59:50|2055.4|2049.4|2055.1|2049.1|2055.4|2049.4|2055.1|2049.1|2
1730714400000|2024-11-04 10:00:00|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1730714410000|2024-11-04 10:00:10|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1730714460000|2024-11-04 10:01:00|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1730714470000|2024-11-04 10:01:10|2054.6|2048.6|2053.9|2047.9|2054.6|2048.6|2053.9|2047.9|2
1730714490000|2024-11-04 10:01:30|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1730714510000|2024-11-04 10:01:50|2053.9|2047.9|2052.6|2046.6|2053.9|2047.9|2052.6|2046.6|5
1730714530000|2024-11-04 10:02:10|2051.9|2045.9|2052.6|2046.6|2052.6|2046.6|2051.9|2045.9|4
1730714540000|2024-11-04 10:02:20|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1730714580000|2024-11-04 10:03:00|2052.6|2046.6|2052.9|2046.9|2052.9|2046.9|2052.6|2046.6|2
1730714590000|2024-11-04 10:03:10|2053.1|2047.1|2053.6|2047.6|2053.6|2047.6|2053.1|2047.1|3
1730714610000|2024-11-04 10:03:30|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1730714640000|2024-11-04 10:04:00|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1730714650000|2024-11-04 10:04:10|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1730714660000|2024-11-04 10:04:20|2053.6|2047.6|2053.4|2047.4|2053.6|2047.6|2053.4|2047.4|2
1730714670000|2024-11-04 10:04:30|2053.1|2047.1|2052.6|2046.6|2053.1|2047.1|2052.6|2046.6|2
1730714680000|2024-11-04 10:04:40|2052.4|2046.4|2052.4|2046.4|2052.6|2046.6|2052.4|2046.4|3
1730714700000|2024-11-04 10:05:00|2051.9|2045.9|2051.6|2045.6|2051.9|2045.9|2051.6|2045.6|4
1730714720000|2024-11-04 10:05:20|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1730714780000|2024-11-04 10:06:20|2051.1|2045.1|2050.6|2044.6|2051.1|2045.1|2050.6|2044.6|2
1730714790000|2024-11-04 10:06:30|2050.4|2044.4|2049.9|2043.9|2050.4|2044.4|2049.9|2043.9|2
1730714800000|2024-11-04 10:06:40|2050.1|2044.1|2050.6|2044.6|2050.6|2044.6|2050.1|2044.1|2
1730714900000|2024-11-04 10:08:20|2050.9|2044.9|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|2
1730714920000|2024-11-04 10:08:40|2050.9|2044.9|2050.6|2044.6|2050.9|2044.9|2050.6|2044.6|2
1730714930000|2024-11-04 10:08:50|2050.4|2044.4|2050.1|2044.1|2050.4|2044.4|2050.1|2044.1|2
1730714950000|2024-11-04 10:09:10|2049.9|2043.9|2049.6|2043.6|2049.9|2043.9|2049.6|2043.6|2
1730714970000|2024-11-04 10:09:30|2049.9|2043.9|2050.6|2044.6|2050.6|2044.6|2049.9|2043.9|5
1730714980000|2024-11-04 10:09:40|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1730714990000|2024-11-04 10:09:50|2050.6|2044.6|2051.1|2045.1|2051.1|2045.1|2050.6|2044.6|2
1730715000000|2024-11-04 10:10:00|2051.4|2045.4|2051.1|2045.1|2051.4|2045.4|2051.1|2045.1|2
1730715010000|2024-11-04 10:10:10|2051.4|2045.4|2051.6|2045.6|2051.6|2045.6|2051.4|2045.4|2
1730715020000|2024-11-04 10:10:20|2051.4|2045.4|2051.1|2045.1|2051.4|2045.4|2051.1|2045.1|2
1730715030000|2024-11-04 10:10:30|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1730715050000|2024-11-04 10:10:50|2050.6|2044.6|2050.1|2044.1|2050.6|2044.6|2050.1|2044.1|3
1730715060000|2024-11-04 10:11:00|2049.9|2043.9|2049.6|2043.6|2049.9|2043.9|2049.6|2043.6|2
1730715070000|2024-11-04 10:11:10|2049.9|2043.9|2050.6|2044.6|2050.6|2044.6|2049.9|2043.9|2
1730715100000|2024-11-04 10:11:40|2050.4|2044.4|2049.9|2043.9|2050.4|2044.4|2049.9|2043.9|2
1730715140000|2024-11-04 10:12:20|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1730715190000|2024-11-04 10:13:10|2049.4|2043.4|2049.6|2043.6|2049.6|2043.6|2049.4|2043.4|2
1730715290000|2024-11-04 10:14:50|2049.9|2043.9|2050.1|2044.1|2050.1|2044.1|2049.9|2043.9|2
1730715340000|2024-11-04 10:15:40|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1730715380000|2024-11-04 10:16:20|2049.6|2043.6|2049.9|2043.9|2049.9|2043.9|2049.6|2043.6|2
1730715410000|2024-11-04 10:16:50|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1730715540000|2024-11-04 10:19:00|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1730715570000|2024-11-04 10:19:30|2050.1|2044.1|2050.6|2044.6|2050.6|2044.6|2050.1|2044.1|2
1730715690000|2024-11-04 10:21:30|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1730715760000|2024-11-04 10:22:40|2050.1|2044.1|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|2
1730715840000|2024-11-04 10:24:00|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1730715850000|2024-11-04 10:24:10|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1730715860000|2024-11-04 10:24:20|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1730715870000|2024-11-04 10:24:30|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1730715890000|2024-11-04 10:24:50|2050.1|2044.1|2050.6|2044.6|2050.6|2044.6|2050.1|2044.1|3
1730715900000|2024-11-04 10:25:00|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1730715910000|2024-11-04 10:25:10|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1730716000000|2024-11-04 10:26:40|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1730716010000|2024-11-04 10:26:50|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1730716020000|2024-11-04 10:27:00|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1730716030000|2024-11-04 10:27:10|2050.6|2044.6|2050.1|2044.1|2050.6|2044.6|2050.1|2044.1|3
1730716070000|2024-11-04 10:27:50|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1730716080000|2024-11-04 10:28:00|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.4|2043.4|3
1730716130000|2024-11-04 10:28:50|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1730716170000|2024-11-04 10:29:30|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1730716180000|2024-11-04 10:29:40|2049.9|2043.9|2050.1|2044.1|2050.1|2044.1|2049.9|2043.9|2
1730716260000|2024-11-04 10:31:00|2049.9|2043.9|2049.6|2043.6|2049.9|2043.9|2049.6|2043.6|2
1730716270000|2024-11-04 10:31:10|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1730716300000|2024-11-04 10:31:40|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1730716310000|2024-11-04 10:31:50|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1730716320000|2024-11-04 10:32:00|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1730716380000|2024-11-04 10:33:00|2050.4|2044.4|2053|2047|2053|2047|2050.4|2044.4|3
1730716390000|2024-11-04 10:33:10|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1730716410000|2024-11-04 10:33:30|2052.9|2046.9|2052.1|2046.1|2052.9|2046.9|2052.1|2046.1|2
1730716470000|2024-11-04 10:34:30|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1730716490000|2024-11-04 10:34:50|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1730716520000|2024-11-04 10:35:20|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1730716600000|2024-11-04 10:36:40|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1730716660000|2024-11-04 10:37:40|2052.9|2046.9|2052.9|2046.9|2053.1|2047.1|2052.9|2046.9|3
1730716670000|2024-11-04 10:37:50|2052.6|2046.6|2052.4|2046.4|2052.6|2046.6|2052.4|2046.4|2
1730716740000|2024-11-04 10:39:00|2052.6|2046.6|2052.4|2046.4|2052.6|2046.6|2052.4|2046.4|2
1730716790000|2024-11-04 10:39:50|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1730716850000|2024-11-04 10:40:50|2052.4|2046.4|2051.9|2045.9|2052.4|2046.4|2051.9|2045.9|3
1730716860000|2024-11-04 10:41:00|2052.1|2046.1|2052.4|2046.4|2052.4|2046.4|2052.1|2046.1|2
1730716930000|2024-11-04 10:42:10|2052.1|2046.1|2051.6|2045.6|2052.1|2046.1|2050.9|2044.9|5
1730716940000|2024-11-04 10:42:20|2051.4|2045.4|2051.1|2045.1|2051.4|2045.4|2051.1|2045.1|2
1730717040000|2024-11-04 10:44:00|2051.4|2045.4|2051.9|2045.9|2052.1|2046.1|2051.4|2045.4|5
1730717050000|2024-11-04 10:44:10|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1730717090000|2024-11-04 10:44:50|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1730717100000|2024-11-04 10:45:00|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1730717120000|2024-11-04 10:45:20|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1730717130000|2024-11-04 10:45:30|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1730717180000|2024-11-04 10:46:20|2051.9|2045.9|2052.1|2046.1|2052.1|2046.1|2051.9|2045.9|2
1730717200000|2024-11-04 10:46:40|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1730717260000|2024-11-04 10:47:40|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1730717270000|2024-11-04 10:47:50|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1730717280000|2024-11-04 10:48:00|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1730717310000|2024-11-04 10:48:30|2051.4|2045.4|2051.9|2045.9|2051.9|2045.9|2051.4|2045.4|2
1730717350000|2024-11-04 10:49:10|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1730717360000|2024-11-04 10:49:20|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1730717390000|2024-11-04 10:49:50|2052.6|2046.6|2052.9|2046.9|2053.1|2047.1|2052.6|2046.6|4
1730717450000|2024-11-04 10:50:50|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1730717460000|2024-11-04 10:51:00|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1730717480000|2024-11-04 10:51:20|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1730717490000|2024-11-04 10:51:30|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1730717500000|2024-11-04 10:51:40|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1730717560000|2024-11-04 10:52:40|2052.9|2046.9|2053.1|2047.1|2053.1|2047.1|2052.9|2046.9|2
1730717570000|2024-11-04 10:52:50|2052.9|2046.9|2052.1|2046.1|2052.9|2046.9|2052.1|2046.1|2
1730717580000|2024-11-04 10:53:00|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1730717630000|2024-11-04 10:53:50|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1730717640000|2024-11-04 10:54:00|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1730717690000|2024-11-04 10:54:50|2052.1|2046.1|2052.4|2046.4|2052.4|2046.4|2052.1|2046.1|2
1730717710000|2024-11-04 10:55:10|2052.1|2046.1|2052.1|2046.1|2052.4|2046.4|2051.9|2045.9|5
1730717720000|2024-11-04 10:55:20|2051.9|2045.9|2051.4|2045.4|2051.9|2045.9|2051.4|2045.4|2
1730717760000|2024-11-04 10:56:00|2051.6|2045.6|2052.1|2046.1|2052.1|2046.1|2051.6|2045.6|3
1730717770000|2024-11-04 10:56:10|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1730717780000|2024-11-04 10:56:20|2052.1|2046.1|2051.6|2045.6|2052.1|2046.1|2051.6|2045.6|3
1730717890000|2024-11-04 10:58:10|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1730717940000|2024-11-04 10:59:00|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1730717960000|2024-11-04 10:59:20|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1730717970000|2024-11-04 10:59:30|2052.6|2046.6|2052.9|2046.9|2052.9|2046.9|2052.6|2046.6|2
1730717980000|2024-11-04 10:59:40|2053.1|2047.1|2053.4|2047.4|2053.4|2047.4|2053.1|2047.1|2
1730717990000|2024-11-04 10:59:50|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1730718040000|2024-11-04 11:00:40|2053.4|2047.4|2053.6|2047.6|2053.6|2047.6|2053.4|2047.4|4
1730718050000|2024-11-04 11:00:50|2053.4|2047.4|2053.1|2047.1|2053.4|2047.4|2053.1|2047.1|2
1730718060000|2024-11-04 11:01:00|2052.9|2046.9|2053.1|2047.1|2053.1|2047.1|2052.9|2046.9|2
1730718070000|2024-11-04 11:01:10|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1730718080000|2024-11-04 11:01:20|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1730718120000|2024-11-04 11:02:00|2052.9|2046.9|2053.4|2047.4|2053.4|2047.4|2052.9|2046.9|3
1730718130000|2024-11-04 11:02:10|2053.6|2047.6|2053.9|2047.9|2053.9|2047.9|2053.6|2047.6|4
1730718170000|2024-11-04 11:02:50|2053.6|2047.6|2052.1|2046.1|2053.6|2047.6|2052.1|2046.1|4
1730718190000|2024-11-04 11:03:10|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1730718200000|2024-11-04 11:03:20|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1730718220000|2024-11-04 11:03:40|2051.9|2045.9|2052.1|2046.1|2052.1|2046.1|2051.9|2045.9|2
1730718290000|2024-11-04 11:04:50|2051.9|2045.9|2052.1|2046.1|2052.1|2046.1|2051.9|2045.9|2
1730718300000|2024-11-04 11:05:00|2051.9|2045.9|2051.6|2045.6|2051.9|2045.9|2051.6|2045.6|2
1730718330000|2024-11-04 11:05:30|2051.9|2045.9|2052.1|2046.1|2052.1|2046.1|2051.9|2045.9|2
1730718340000|2024-11-04 11:05:40|2052.4|2046.4|2052.1|2046.1|2052.4|2046.4|2052.1|2046.1|2
1730718350000|2024-11-04 11:05:50|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1730718360000|2024-11-04 11:06:00|2052.1|2046.1|2051.9|2045.9|2052.1|2046.1|2051.9|2045.9|2
1730718370000|2024-11-04 11:06:10|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1730718420000|2024-11-04 11:07:00|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1730718540000|2024-11-04 11:09:00|2051.6|2045.6|2050.6|2044.6|2051.6|2045.6|2050.6|2044.6|4
1730718590000|2024-11-04 11:09:50|2050.9|2044.9|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|3
1730718660000|2024-11-04 11:11:00|2051.1|2045.1|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|2
1730718670000|2024-11-04 11:11:10|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1730718710000|2024-11-04 11:11:50|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1730718720000|2024-11-04 11:12:00|2050.1|2044.1|2050.4|2044.4|2050.4|2044.4|2049.9|2043.9|4
1730718770000|2024-11-04 11:12:50|2050.1|2044.1|2049.6|2043.6|2050.1|2044.1|2049.6|2043.6|3
1730718800000|2024-11-04 11:13:20|2049.4|2043.4|2049.1|2043.1|2049.4|2043.4|2049.1|2043.1|2
1730718820000|2024-11-04 11:13:40|2049.4|2043.4|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|3
1730718830000|2024-11-04 11:13:50|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1730718860000|2024-11-04 11:14:20|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1730718870000|2024-11-04 11:14:30|2049.6|2043.6|2051.8|2045.8|2051.8|2045.8|2049.6|2043.6|3
1730718880000|2024-11-04 11:14:40|2052|2046|2051.8|2045.8|2052|2046|2051.8|2045.8|2
1730718900000|2024-11-04 11:15:00|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1730718950000|2024-11-04 11:15:50|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1730718970000|2024-11-04 11:16:10|2051.1|2045.1|2049.9|2043.9|2051.1|2045.1|2049.9|2043.9|3
1730718980000|2024-11-04 11:16:20|2049.6|2043.6|2049.1|2043.1|2049.6|2043.6|2049.1|2043.1|3
1730718990000|2024-11-04 11:16:30|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1730719050000|2024-11-04 11:17:30|2048.6|2042.6|2048.9|2042.9|2048.9|2042.9|2048.6|2042.6|2
1730719110000|2024-11-04 11:18:30|2048.6|2042.6|2048.9|2042.9|2048.9|2042.9|2048.6|2042.6|2
1730719160000|2024-11-04 11:19:20|2048.1|2042.1|2047.4|2041.4|2048.1|2042.1|2046.9|2040.9|4
1730719170000|2024-11-04 11:19:30|2047.1|2041.1|2047.4|2041.4|2047.6|2041.6|2047.1|2041.1|3
1730719190000|2024-11-04 11:19:50|2047.6|2041.6|2048.4|2042.4|2048.4|2042.4|2047.6|2041.6|2
1730719200000|2024-11-04 11:20:00|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1730719230000|2024-11-04 11:20:30|2047.9|2041.9|2048.1|2042.1|2048.1|2042.1|2047.9|2041.9|2
1730719240000|2024-11-04 11:20:40|2048.4|2042.4|2048.9|2042.9|2048.9|2042.9|2048.4|2042.4|3
1730719250000|2024-11-04 11:20:50|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1730719260000|2024-11-04 11:21:00|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1730719280000|2024-11-04 11:21:20|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1730719290000|2024-11-04 11:21:30|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1730719320000|2024-11-04 11:22:00|2049.1|2043.1|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|2
1730719330000|2024-11-04 11:22:10|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1730719350000|2024-11-04 11:22:30|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1730719380000|2024-11-04 11:23:00|2048.1|2042.1|2048.9|2042.9|2048.9|2042.9|2048.1|2042.1|3
1730719440000|2024-11-04 11:24:00|2048.6|2042.6|2048.4|2042.4|2048.6|2042.6|2048.4|2042.4|2
1730719470000|2024-11-04 11:24:30|2048.6|2042.6|2048.4|2042.4|2048.6|2042.6|2048.4|2042.4|2
1730719490000|2024-11-04 11:24:50|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1730719550000|2024-11-04 11:25:50|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1730719650000|2024-11-04 11:27:30|2049.1|2043.1|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|2
1730719710000|2024-11-04 11:28:30|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1730719740000|2024-11-04 11:29:00|2049.4|2043.4|2049.6|2043.6|2049.6|2043.6|2049.4|2043.4|2
1730719760000|2024-11-04 11:29:20|2049.9|2043.9|2049.6|2043.6|2049.9|2043.9|2049.6|2043.6|2
1730719800000|2024-11-04 11:30:00|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1730719850000|2024-11-04 11:30:50|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1730719900000|2024-11-04 11:31:40|2049.9|2043.9|2049.6|2043.6|2049.9|2043.9|2049.6|2043.6|2
1730719910000|2024-11-04 11:31:50|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1730719920000|2024-11-04 11:32:00|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1730719930000|2024-11-04 11:32:10|2048.9|2042.9|2048.6|2042.6|2048.9|2042.9|2048.6|2042.6|2
1730719960000|2024-11-04 11:32:40|2048.4|2042.4|2048.6|2042.6|2048.6|2042.6|2048.4|2042.4|2
1730719980000|2024-11-04 11:33:00|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1730719990000|2024-11-04 11:33:10|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2047.6|2041.6|3
1730720100000|2024-11-04 11:35:00|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1730720110000|2024-11-04 11:35:10|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.4|2041.4|3
1730720190000|2024-11-04 11:36:30|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1730720200000|2024-11-04 11:36:40|2048.1|2042.1|2048.4|2042.4|2048.4|2042.4|2048.1|2042.1|2
1730720210000|2024-11-04 11:36:50|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1730720230000|2024-11-04 11:37:10|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1730720240000|2024-11-04 11:37:20|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1730720280000|2024-11-04 11:38:00|2047.6|2041.6|2047.9|2041.9|2047.9|2041.9|2047.6|2041.6|2
1730720290000|2024-11-04 11:38:10|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2047.9|2041.9|3
1730720340000|2024-11-04 11:39:00|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1730720390000|2024-11-04 11:39:50|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1730720420000|2024-11-04 11:40:20|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1730720450000|2024-11-04 11:40:50|2048.1|2042.1|2048.9|2042.9|2048.9|2042.9|2048.1|2042.1|4
1730720490000|2024-11-04 11:41:30|2049.1|2043.1|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|2
1730720610000|2024-11-04 11:43:30|2049.1|2043.1|2049.9|2043.9|2049.9|2043.9|2049.1|2043.1|2
1730720670000|2024-11-04 11:44:30|2050.1|2044.1|2050.1|2044.1|2050.4|2044.4|2050.1|2044.1|3
1730720680000|2024-11-04 11:44:40|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1730720690000|2024-11-04 11:44:50|2050.1|2044.1|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|2
1730720750000|2024-11-04 11:45:50|2050.4|2044.4|2050.6|2044.6|2050.6|2044.6|2049.9|2043.9|4
1730720770000|2024-11-04 11:46:10|2050.9|2044.9|2050.6|2044.6|2050.9|2044.9|2050.6|2044.6|2
1730720780000|2024-11-04 11:46:20|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1730720790000|2024-11-04 11:46:30|2051.1|2045.1|2051.1|2045.1|2051.4|2045.4|2051.1|2045.1|3
1730720800000|2024-11-04 11:46:40|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1730720840000|2024-11-04 11:47:20|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1730720900000|2024-11-04 11:48:20|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1730720960000|2024-11-04 11:49:20|2051.6|2045.6|2051.9|2045.9|2051.9|2045.9|2051.6|2045.6|2
1730720990000|2024-11-04 11:49:50|2052.1|2046.1|2052.4|2046.4|2052.4|2046.4|2052.1|2046.1|2
1730721000000|2024-11-04 11:50:00|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1730721030000|2024-11-04 11:50:30|2052.4|2046.4|2051.6|2045.6|2052.4|2046.4|2051.6|2045.6|2
1730721080000|2024-11-04 11:51:20|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1730721120000|2024-11-04 11:52:00|2051.6|2045.6|2051.1|2045.1|2051.6|2045.6|2051.1|2045.1|5
1730721130000|2024-11-04 11:52:10|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1730721140000|2024-11-04 11:52:20|2050.6|2044.6|2051.1|2045.1|2051.1|2045.1|2050.6|2044.6|3
1730721170000|2024-11-04 11:52:50|2051.4|2045.4|2050.6|2044.6|2051.4|2045.4|2050.6|2044.6|3
1730721180000|2024-11-04 11:53:00|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1730721210000|2024-11-04 11:53:30|2050.1|2044.1|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|2
1730721240000|2024-11-04 11:54:00|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1730721250000|2024-11-04 11:54:10|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1730721270000|2024-11-04 11:54:30|2049.6|2043.6|2049.1|2043.1|2049.6|2043.6|2049.1|2043.1|3
1730721280000|2024-11-04 11:54:40|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1730721290000|2024-11-04 11:54:50|2049.1|2043.1|2050.4|2044.4|2050.4|2044.4|2049.1|2043.1|4
1730721300000|2024-11-04 11:55:00|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1730721310000|2024-11-04 11:55:10|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1730721340000|2024-11-04 11:55:40|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1730721350000|2024-11-04 11:55:50|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1730721440000|2024-11-04 11:57:20|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1730721510000|2024-11-04 11:58:30|2050.9|2044.9|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|2
1730721530000|2024-11-04 11:58:50|2051.4|2045.4|2051.1|2045.1|2051.4|2045.4|2051.1|2045.1|2
1730721540000|2024-11-04 11:59:00|2051.4|2045.4|2051.9|2045.9|2051.9|2045.9|2051.4|2045.4|3
1730721590000|2024-11-04 11:59:50|2052.1|2046.1|2052.6|2046.6|2052.6|2046.6|2052.1|2046.1|2
1730721600000|2024-11-04 12:00:00|2052.4|2046.4|2052.1|2046.1|2052.4|2046.4|2052.1|2046.1|4
1730721610000|2024-11-04 12:00:10|2051.9|2045.9|2052.4|2046.4|2052.4|2046.4|2051.9|2045.9|3
1730721620000|2024-11-04 12:00:20|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1730721650000|2024-11-04 12:00:50|2051.9|2045.9|2051.1|2045.1|2051.9|2045.9|2051.1|2045.1|2
1730721660000|2024-11-04 12:01:00|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1730721670000|2024-11-04 12:01:10|2050.6|2044.6|2051.4|2045.4|2051.4|2045.4|2050.6|2044.6|3
1730721690000|2024-11-04 12:01:30|2051.1|2045.1|2050.6|2044.6|2051.1|2045.1|2050.6|2044.6|5
1730721700000|2024-11-04 12:01:40|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1730721710000|2024-11-04 12:01:50|2050.1|2044.1|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|2
1730721720000|2024-11-04 12:02:00|2050.1|2044.1|2049.1|2043.1|2050.1|2044.1|2049.1|2043.1|5
1730721730000|2024-11-04 12:02:10|2049.4|2043.4|2049.6|2043.6|2049.6|2043.6|2049.4|2043.4|2
1730721740000|2024-11-04 12:02:20|2049.4|2043.4|2048.4|2042.4|2049.4|2043.4|2048.4|2042.4|4
1730721750000|2024-11-04 12:02:30|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1730721800000|2024-11-04 12:03:20|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1730721820000|2024-11-04 12:03:40|2047.6|2041.6|2048.4|2042.4|2048.4|2042.4|2047.6|2041.6|2
1730721860000|2024-11-04 12:04:20|2048.6|2042.6|2048.4|2042.4|2048.6|2042.6|2048.4|2042.4|2
1730721890000|2024-11-04 12:04:50|2048.1|2042.1|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|2
1730721900000|2024-11-04 12:05:00|2048.1|2042.1|2048.4|2042.4|2048.4|2042.4|2048.1|2042.1|2
1730721910000|2024-11-04 12:05:10|2048.6|2042.6|2048.9|2042.9|2048.9|2042.9|2048.6|2042.6|2
1730721980000|2024-11-04 12:06:20|2048.6|2042.6|2048.9|2042.9|2048.9|2042.9|2048.1|2042.1|4
1730722000000|2024-11-04 12:06:40|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1730722090000|2024-11-04 12:08:10|2048.4|2042.4|2048.9|2042.9|2048.9|2042.9|2048.4|2042.4|2
1730722110000|2024-11-04 12:08:30|2048.6|2042.6|2048.1|2042.1|2048.6|2042.6|2048.1|2042.1|2
1730722120000|2024-11-04 12:08:40|2047.9|2041.9|2048.1|2042.1|2048.1|2042.1|2047.9|2041.9|2
1730722130000|2024-11-04 12:08:50|2047.9|2041.9|2048.1|2042.1|2048.1|2042.1|2047.9|2041.9|2
1730722160000|2024-11-04 12:09:20|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1730722190000|2024-11-04 12:09:50|2048.1|2042.1|2048.4|2042.4|2048.4|2042.4|2048.1|2042.1|2
1730722220000|2024-11-04 12:10:20|2048.1|2042.1|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|2
1730722250000|2024-11-04 12:10:50|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1730722290000|2024-11-04 12:11:30|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1730722360000|2024-11-04 12:12:40|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1730722370000|2024-11-04 12:12:50|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1730722400000|2024-11-04 12:13:20|2048.6|2042.6|2048.4|2042.4|2048.6|2042.6|2048.4|2042.4|2
1730722460000|2024-11-04 12:14:20|2048.6|2042.6|2048.9|2042.9|2048.9|2042.9|2048.6|2042.6|2
1730722490000|2024-11-04 12:14:50|2049.1|2043.1|2049.9|2043.9|2049.9|2043.9|2049.1|2043.1|2
1730722500000|2024-11-04 12:15:00|2050.1|2044.1|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|2
1730722560000|2024-11-04 12:16:00|2049.6|2043.6|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|2
1730722670000|2024-11-04 12:17:50|2049.6|2043.6|2050.1|2044.1|2050.1|2044.1|2049.6|2043.6|2
1730722700000|2024-11-04 12:18:20|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1730722710000|2024-11-04 12:18:30|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1730722770000|2024-11-04 12:19:30|2050.4|2044.4|2049.9|2043.9|2050.4|2044.4|2049.9|2043.9|2
1730722780000|2024-11-04 12:19:40|2049.6|2043.6|2049.1|2043.1|2049.6|2043.6|2049.1|2043.1|2
1730722790000|2024-11-04 12:19:50|2048.9|2042.9|2049.6|2043.6|2049.6|2043.6|2048.9|2042.9|3
1730722800000|2024-11-04 12:20:00|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1730722820000|2024-11-04 12:20:20|2049.1|2043.1|2049.4|2043.4|2049.4|2043.4|2048.9|2042.9|4
1730722850000|2024-11-04 12:20:50|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1730722860000|2024-11-04 12:21:00|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1730722930000|2024-11-04 12:22:10|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1730722970000|2024-11-04 12:22:50|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1730723030000|2024-11-04 12:23:50|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1730723090000|2024-11-04 12:24:50|2049.9|2043.9|2050.4|2044.4|2050.6|2044.6|2049.9|2043.9|4
1730723100000|2024-11-04 12:25:00|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1730723120000|2024-11-04 12:25:20|2050.4|2044.4|2050.6|2044.6|2050.6|2044.6|2050.4|2044.4|2
1730723160000|2024-11-04 12:26:00|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1730723180000|2024-11-04 12:26:20|2050.6|2044.6|2050.9|2044.9|2050.9|2044.9|2050.6|2044.6|2
1730723210000|2024-11-04 12:26:50|2051.1|2045.1|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|2
1730723230000|2024-11-04 12:27:10|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1730723250000|2024-11-04 12:27:30|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1730723270000|2024-11-04 12:27:50|2050.6|2044.6|2050.1|2044.1|2050.6|2044.6|2050.1|2044.1|2
1730723290000|2024-11-04 12:28:10|2049.9|2043.9|2049.6|2043.6|2049.9|2043.9|2049.6|2043.6|2
1730723420000|2024-11-04 12:30:20|2049.9|2043.9|2051.4|2045.4|2051.4|2045.4|2049.9|2043.9|2
1730723430000|2024-11-04 12:30:30|2051.1|2045.1|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|2
1730723440000|2024-11-04 12:30:40|2051.1|2045.1|2051.9|2045.9|2052.1|2046.1|2051.1|2045.1|4
1730723450000|2024-11-04 12:30:50|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1730723460000|2024-11-04 12:31:00|2051.4|2045.4|2050.8|2044.8|2051.4|2045.4|2050.8|2044.8|5
1730723470000|2024-11-04 12:31:10|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1730723480000|2024-11-04 12:31:20|2050.6|2044.6|2050.6|2044.6|2050.9|2044.9|2050.6|2044.6|3
1730723500000|2024-11-04 12:31:40|2050.1|2044.1|2049.6|2043.6|2050.1|2044.1|2049.6|2043.6|3
1730723520000|2024-11-04 12:32:00|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1730723540000|2024-11-04 12:32:20|2049.6|2043.6|2049.9|2043.9|2049.9|2043.9|2049.6|2043.6|2
1730723560000|2024-11-04 12:32:40|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1730723630000|2024-11-04 12:33:50|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1730723640000|2024-11-04 12:34:00|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1730723650000|2024-11-04 12:34:10|2049.9|2043.9|2049.6|2043.6|2049.9|2043.9|2049.6|2043.6|2
1730723660000|2024-11-04 12:34:20|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1730723800000|2024-11-04 12:36:40|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1730723810000|2024-11-04 12:36:50|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1730723870000|2024-11-04 12:37:50|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1730723940000|2024-11-04 12:39:00|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1730723960000|2024-11-04 12:39:20|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1730723970000|2024-11-04 12:39:30|2049.9|2043.9|2049.6|2043.6|2049.9|2043.9|2049.6|2043.6|2
1730723980000|2024-11-04 12:39:40|2049.9|2043.9|2049.6|2043.6|2049.9|2043.9|2049.6|2043.6|2
1730723990000|2024-11-04 12:39:50|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1730724000000|2024-11-04 12:40:00|2050.1|2044.1|2049.6|2043.6|2050.1|2044.1|2049.6|2043.6|3
1730724010000|2024-11-04 12:40:10|2049.9|2043.9|2049.1|2043.1|2049.9|2043.9|2049.1|2043.1|4
1730724020000|2024-11-04 12:40:20|2048.9|2042.9|2048.6|2042.6|2048.9|2042.9|2048.6|2042.6|2
1730724030000|2024-11-04 12:40:30|2048.4|2042.4|2048.1|2042.1|2048.4|2042.4|2048.1|2042.1|2
1730724050000|2024-11-04 12:40:50|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1730724090000|2024-11-04 12:41:30|2048.1|2042.1|2047.6|2041.6|2048.1|2042.1|2047.6|2041.6|3
1730724100000|2024-11-04 12:41:40|2047.4|2041.4|2047.1|2041.1|2047.4|2041.4|2047.1|2041.1|2
1730724110000|2024-11-04 12:41:50|2046.9|2040.9|2046.6|2040.6|2046.9|2040.9|2046.6|2040.6|2
1730724130000|2024-11-04 12:42:10|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1730724140000|2024-11-04 12:42:20|2046.1|2040.1|2045.9|2039.9|2046.1|2040.1|2045.9|2039.9|2
1730724150000|2024-11-04 12:42:30|2046.1|2040.1|2045.9|2039.9|2046.1|2040.1|2045.9|2039.9|4
1730724160000|2024-11-04 12:42:40|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1730724170000|2024-11-04 12:42:50|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1730724240000|2024-11-04 12:44:00|2046.6|2040.6|2046.4|2040.4|2046.6|2040.6|2046.4|2040.4|2
1730724270000|2024-11-04 12:44:30|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1730724290000|2024-11-04 12:44:50|2046.9|2040.9|2046.6|2040.6|2046.9|2040.9|2046.6|2040.6|2
1730724300000|2024-11-04 12:45:00|2046.9|2040.9|2047.4|2041.4|2047.6|2041.6|2046.9|2040.9|5
1730724320000|2024-11-04 12:45:20|2047.1|2041.1|2047.4|2041.4|2047.4|2041.4|2047.1|2041.1|2
1730724340000|2024-11-04 12:45:40|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1730724350000|2024-11-04 12:45:50|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1730724390000|2024-11-04 12:46:30|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1730724400000|2024-11-04 12:46:40|2046.9|2040.9|2046.6|2040.6|2046.9|2040.9|2046.6|2040.6|2
1730724560000|2024-11-04 12:49:20|2046.4|2040.4|2046.1|2040.1|2046.4|2040.4|2046.1|2040.1|2
1730724590000|2024-11-04 12:49:50|2046.4|2040.4|2046.6|2040.6|2046.6|2040.6|2046.4|2040.4|2
1730724600000|2024-11-04 12:50:00|2046.4|2040.4|2046.6|2040.6|2047.1|2041.1|2046.4|2040.4|3
1730724630000|2024-11-04 12:50:30|2047.4|2041.4|2047.6|2041.6|2047.6|2041.6|2047.4|2041.4|2
1730724640000|2024-11-04 12:50:40|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1730724660000|2024-11-04 12:51:00|2047.6|2041.6|2047.4|2041.4|2047.6|2041.6|2047.4|2041.4|2
1730724670000|2024-11-04 12:51:10|2048.1|2042.1|2048.4|2042.4|2048.4|2042.4|2048.1|2042.1|2
1730724690000|2024-11-04 12:51:30|2048.9|2042.9|2050|2044|2050|2044|2048.9|2042.9|2
1730724700000|2024-11-04 12:51:40|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1730724710000|2024-11-04 12:51:50|2050.5|2044.5|2050.1|2044.1|2050.5|2044.5|2050.1|2044.1|3
1730724720000|2024-11-04 12:52:00|2049.9|2043.9|2048.4|2042.4|2049.9|2043.9|2048.4|2042.4|6
1730724740000|2024-11-04 12:52:20|2048.1|2042.1|2048.3|2042.3|2048.3|2042.3|2047.5|2041.5|4
1730724780000|2024-11-04 12:53:00|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1730724790000|2024-11-04 12:53:10|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1730724800000|2024-11-04 12:53:20|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1730724810000|2024-11-04 12:53:30|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1730724840000|2024-11-04 12:54:00|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2047.9|2041.9|3
1730724850000|2024-11-04 12:54:10|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.6|2041.6|3
1730724890000|2024-11-04 12:54:50|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1730724900000|2024-11-04 12:55:00|2047.9|2041.9|2047.6|2041.6|2047.9|2041.9|2047.6|2041.6|2
1730724910000|2024-11-04 12:55:10|2047.4|2041.4|2046.9|2040.9|2047.6|2041.6|2046.6|2040.6|6
1730724920000|2024-11-04 12:55:20|2047.1|2041.1|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|2
1730724930000|2024-11-04 12:55:30|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1730724940000|2024-11-04 12:55:40|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1730724960000|2024-11-04 12:56:00|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1730724970000|2024-11-04 12:56:10|2047.1|2041.1|2048.1|2042.1|2048.1|2042.1|2047.1|2041.1|2
1730725000000|2024-11-04 12:56:40|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1730725010000|2024-11-04 12:56:50|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1730725040000|2024-11-04 12:57:20|2048.4|2042.4|2048.6|2042.6|2048.6|2042.6|2048.4|2042.4|2
1730725050000|2024-11-04 12:57:30|2048.4|2042.4|2048.1|2042.1|2048.4|2042.4|2047.9|2041.9|4
1730725070000|2024-11-04 12:57:50|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.4|2042.4|3
1730725080000|2024-11-04 12:58:00|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1730725090000|2024-11-04 12:58:10|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1730725110000|2024-11-04 12:58:30|2049.1|2043.1|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|2
1730725130000|2024-11-04 12:58:50|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1730725140000|2024-11-04 12:59:00|2048.4|2042.4|2048.1|2042.1|2048.4|2042.4|2048.1|2042.1|4
1730725160000|2024-11-04 12:59:20|2047.9|2041.9|2048.1|2042.1|2048.1|2042.1|2047.9|2041.9|2
1730725200000|2024-11-04 13:00:00|2048.4|2042.4|2049.6|2043.6|2049.9|2043.9|2048.4|2042.4|9
1730725210000|2024-11-04 13:00:10|2049.4|2043.4|2048.1|2042.1|2049.4|2043.4|2048.1|2042.1|4
1730725220000|2024-11-04 13:00:20|2048.3|2042.3|2048.5|2042.5|2048.5|2042.5|2047.5|2041.5|7
1730725230000|2024-11-04 13:00:30|2048.8|2042.8|2049.3|2043.3|2049.3|2043.3|2048.8|2042.8|3
1730725240000|2024-11-04 13:00:40|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1730725260000|2024-11-04 13:01:00|2049.1|2043.1|2048.9|2042.9|2049.1|2043.1|2047.9|2041.9|12
1730725270000|2024-11-04 13:01:10|2048.8|2042.8|2048.4|2042.4|2048.8|2042.8|2048.4|2042.4|5
1730725280000|2024-11-04 13:01:20|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1730725290000|2024-11-04 13:01:30|2048|2042|2048|2042|2048|2042|2048|2042|1
1730725300000|2024-11-04 13:01:40|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1730725310000|2024-11-04 13:01:50|2047.4|2041.4|2047.4|2041.4|2047.9|2041.9|2047.4|2041.4|5
1730725320000|2024-11-04 13:02:00|2047.8|2041.8|2048|2042|2049|2043|2047.8|2041.8|6
1730725330000|2024-11-04 13:02:10|2048.3|2042.3|2048|2042|2048.3|2042.3|2048|2042|2
1730725340000|2024-11-04 13:02:20|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048|2042|4
1730725350000|2024-11-04 13:02:30|2048.5|2042.5|2049.1|2043.1|2049.4|2043.4|2048.5|2042.5|6
1730725360000|2024-11-04 13:02:40|2049.4|2043.4|2050.3|2044.3|2050.5|2044.5|2049.3|2043.3|8
1730725370000|2024-11-04 13:02:50|2050|2044|2050.3|2044.3|2050.3|2044.3|2050|2044|3
1730725380000|2024-11-04 13:03:00|2050|2044|2049.5|2043.5|2050|2044|2049.3|2043.3|6
1730725390000|2024-11-04 13:03:10|2049.3|2043.3|2049.3|2043.3|2049.5|2043.5|2049.3|2043.3|5
1730725400000|2024-11-04 13:03:20|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1730725410000|2024-11-04 13:03:30|2049.6|2043.6|2049.6|2043.6|2049.9|2043.9|2049.6|2043.6|3
1730725420000|2024-11-04 13:03:40|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1730725440000|2024-11-04 13:04:00|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1730725450000|2024-11-04 13:04:10|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1730725460000|2024-11-04 13:04:20|2049.1|2043.1|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|6
1730725490000|2024-11-04 13:04:50|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1730725500000|2024-11-04 13:05:00|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1730725510000|2024-11-04 13:05:10|2048.6|2042.6|2050.4|2044.4|2050.4|2044.4|2048.6|2042.6|3
1730725520000|2024-11-04 13:05:20|2050.6|2044.6|2050.4|2044.4|2050.6|2044.6|2050.4|2044.4|2
1730725530000|2024-11-04 13:05:30|2050.1|2044.1|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|2
1730725550000|2024-11-04 13:05:50|2050.1|2044.1|2050.1|2044.1|2050.6|2044.6|2049.9|2043.9|7
1730725560000|2024-11-04 13:06:00|2049.9|2043.9|2050.1|2044.1|2050.1|2044.1|2049.9|2043.9|2
1730725570000|2024-11-04 13:06:10|2050.4|2044.4|2050.6|2044.6|2050.6|2044.6|2050.4|2044.4|2
1730725590000|2024-11-04 13:06:30|2050.9|2044.9|2050.6|2044.6|2050.9|2044.9|2050.6|2044.6|2
1730725620000|2024-11-04 13:07:00|2050.4|2044.4|2049.9|2043.9|2050.4|2044.4|2049.4|2043.4|7
1730725640000|2024-11-04 13:07:20|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1730725660000|2024-11-04 13:07:40|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1730725670000|2024-11-04 13:07:50|2050.1|2044.1|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|2
1730725680000|2024-11-04 13:08:00|2050.6|2044.6|2051.1|2045.1|2051.6|2045.6|2050.6|2044.6|4
1730725720000|2024-11-04 13:08:40|2050.9|2044.9|2050.4|2044.4|2050.9|2044.9|2050.4|2044.4|3
1730725780000|2024-11-04 13:09:40|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1730725810000|2024-11-04 13:10:10|2050.4|2044.4|2049.9|2043.9|2050.4|2044.4|2049.9|2043.9|2
1730725820000|2024-11-04 13:10:20|2050.1|2044.1|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|2
1730725840000|2024-11-04 13:10:40|2050.1|2044.1|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|2
1730725860000|2024-11-04 13:11:00|2050.6|2044.6|2050.1|2044.1|2050.6|2044.6|2050.1|2044.1|2
1730725880000|2024-11-04 13:11:20|2049.9|2043.9|2049.4|2043.4|2049.9|2043.9|2049.4|2043.4|3
1730725900000|2024-11-04 13:11:40|2049.6|2043.6|2049.1|2043.1|2049.6|2043.6|2049.1|2043.1|3
1730725910000|2024-11-04 13:11:50|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1730725920000|2024-11-04 13:12:00|2049.1|2043.1|2049.4|2043.4|2049.4|2043.4|2049.1|2043.1|2
1730725930000|2024-11-04 13:12:10|2049.1|2043.1|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|2
1730725940000|2024-11-04 13:12:20|2049.1|2043.1|2049.4|2043.4|2049.4|2043.4|2049.1|2043.1|2
1730725950000|2024-11-04 13:12:30|2049.1|2043.1|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|2
1730725980000|2024-11-04 13:13:00|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1730725990000|2024-11-04 13:13:10|2048.9|2042.9|2049.1|2043.1|2049.4|2043.4|2048.9|2042.9|4
1730726030000|2024-11-04 13:13:50|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1730726050000|2024-11-04 13:14:10|2049.1|2043.1|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|2
1730726060000|2024-11-04 13:14:20|2048.6|2042.6|2048.9|2042.9|2048.9|2042.9|2048.6|2042.6|2
1730726080000|2024-11-04 13:14:40|2049.1|2043.1|2049.4|2043.4|2049.4|2043.4|2049.1|2043.1|2
1730726090000|2024-11-04 13:14:50|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1730726110000|2024-11-04 13:15:10|2049.9|2043.9|2049.4|2043.4|2050.4|2044.4|2049.4|2043.4|6
1730726140000|2024-11-04 13:15:40|2049.6|2043.6|2050.4|2044.4|2050.4|2044.4|2049.6|2043.6|2
1730726150000|2024-11-04 13:15:50|2050.1|2044.1|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|2
1730726170000|2024-11-04 13:16:10|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1730726200000|2024-11-04 13:16:40|2050.4|2044.4|2049.9|2043.9|2050.4|2044.4|2049.9|2043.9|2
1730726210000|2024-11-04 13:16:50|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1730726220000|2024-11-04 13:17:00|2049.9|2043.9|2049.6|2043.6|2049.9|2043.9|2049.6|2043.6|2
1730726240000|2024-11-04 13:17:20|2049.4|2043.4|2048.9|2042.9|2049.4|2043.4|2048.9|2042.9|3
1730726250000|2024-11-04 13:17:30|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1730726260000|2024-11-04 13:17:40|2048.9|2042.9|2049.1|2043.1|2049.1|2043.1|2048.9|2042.9|2
1730726270000|2024-11-04 13:17:50|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1730726310000|2024-11-04 13:18:30|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1730726410000|2024-11-04 13:20:10|2048.4|2042.4|2047.1|2041.1|2048.4|2042.4|2046.9|2040.9|4
1730726460000|2024-11-04 13:21:00|2046.9|2040.9|2047.9|2041.9|2047.9|2041.9|2046.9|2040.9|2
1730726470000|2024-11-04 13:21:10|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1730726500000|2024-11-04 13:21:40|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1730726510000|2024-11-04 13:21:50|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1730726520000|2024-11-04 13:22:00|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1730726530000|2024-11-04 13:22:10|2047.6|2041.6|2046.9|2040.9|2047.6|2041.6|2046.9|2040.9|3
1730726640000|2024-11-04 13:24:00|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1730726650000|2024-11-04 13:24:10|2047.4|2041.4|2047.9|2041.9|2047.9|2041.9|2047.4|2041.4|2
1730726670000|2024-11-04 13:24:30|2048.1|2042.1|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|2
1730726710000|2024-11-04 13:25:10|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1730726730000|2024-11-04 13:25:30|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1730726760000|2024-11-04 13:26:00|2048.6|2042.6|2048.9|2042.9|2048.9|2042.9|2048.6|2042.6|2
1730726770000|2024-11-04 13:26:10|2049.1|2043.1|2048.6|2042.6|2049.1|2043.1|2048.6|2042.6|3
1730726780000|2024-11-04 13:26:20|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1730726790000|2024-11-04 13:26:30|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1730726800000|2024-11-04 13:26:40|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1730726880000|2024-11-04 13:28:00|2048.1|2042.1|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|2
1730726930000|2024-11-04 13:28:50|2047.6|2041.6|2046.6|2040.6|2047.6|2041.6|2046.6|2040.6|3
1730726940000|2024-11-04 13:29:00|2046.4|2040.4|2046.4|2040.4|2046.6|2040.6|2046.4|2040.4|3
1730726950000|2024-11-04 13:29:10|2046.1|2040.1|2046.4|2040.4|2046.4|2040.4|2046.1|2040.1|2
1730726960000|2024-11-04 13:29:20|2046.6|2040.6|2046.4|2040.4|2046.6|2040.6|2046.4|2040.4|2
1730726980000|2024-11-04 13:29:40|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1730727040000|2024-11-04 13:30:40|2045.9|2039.9|2045.1|2039.1|2045.9|2039.9|2045.1|2039.1|3
1730727050000|2024-11-04 13:30:50|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1730727060000|2024-11-04 13:31:00|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1730727170000|2024-11-04 13:32:50|2045.4|2039.4|2045.9|2039.9|2045.9|2039.9|2045.4|2039.4|3
1730727190000|2024-11-04 13:33:10|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1730727210000|2024-11-04 13:33:30|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1730727230000|2024-11-04 13:33:50|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|2
1730727240000|2024-11-04 13:34:00|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1730727290000|2024-11-04 13:34:50|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1730727300000|2024-11-04 13:35:00|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1730727310000|2024-11-04 13:35:10|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1730727330000|2024-11-04 13:35:30|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1730727360000|2024-11-04 13:36:00|2045.4|2039.4|2045.6|2039.6|2045.6|2039.6|2045.4|2039.4|2
1730727370000|2024-11-04 13:36:10|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1730727380000|2024-11-04 13:36:20|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1730727390000|2024-11-04 13:36:30|2045.9|2039.9|2045.6|2039.6|2045.9|2039.9|2045.6|2039.6|2
1730727400000|2024-11-04 13:36:40|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1730727420000|2024-11-04 13:37:00|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|2
1730727470000|2024-11-04 13:37:50|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1730727500000|2024-11-04 13:38:20|2046.1|2040.1|2046.6|2040.6|2046.6|2040.6|2046.1|2040.1|2
1730727550000|2024-11-04 13:39:10|2047.1|2041.1|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|2
1730727560000|2024-11-04 13:39:20|2047.1|2041.1|2047.1|2041.1|2047.4|2041.4|2046.9|2040.9|5
1730727580000|2024-11-04 13:39:40|2046.9|2040.9|2047.6|2041.6|2047.6|2041.6|2046.9|2040.9|3
1730727590000|2024-11-04 13:39:50|2047.9|2041.9|2047.1|2041.1|2047.9|2041.9|2047.1|2041.1|4
1730727600000|2024-11-04 13:40:00|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1730727620000|2024-11-04 13:40:20|2047.1|2041.1|2047.6|2041.6|2047.6|2041.6|2047.1|2041.1|2
1730727660000|2024-11-04 13:41:00|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1730727680000|2024-11-04 13:41:20|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1730727760000|2024-11-04 13:42:40|2047.6|2041.6|2048.1|2042.1|2048.1|2042.1|2047.6|2041.6|2
1730727770000|2024-11-04 13:42:50|2048.4|2042.4|2048.1|2042.1|2048.4|2042.4|2048.1|2042.1|2
1730727790000|2024-11-04 13:43:10|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1730727810000|2024-11-04 13:43:30|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1730727830000|2024-11-04 13:43:50|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1730727840000|2024-11-04 13:44:00|2048.1|2042.1|2048.4|2042.4|2048.4|2042.4|2047.9|2041.9|4
1730727850000|2024-11-04 13:44:10|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1730727860000|2024-11-04 13:44:20|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1730727870000|2024-11-04 13:44:30|2048.1|2042.1|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|2
1730727900000|2024-11-04 13:45:00|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1730727910000|2024-11-04 13:45:10|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1730727920000|2024-11-04 13:45:20|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1730727980000|2024-11-04 13:46:20|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1730728010000|2024-11-04 13:46:50|2048.1|2042.1|2048.4|2042.4|2048.4|2042.4|2048.1|2042.1|2
1730728060000|2024-11-04 13:47:40|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2047.9|2041.9|3
1730728070000|2024-11-04 13:47:50|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1730728100000|2024-11-04 13:48:20|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1730728120000|2024-11-04 13:48:40|2048.4|2042.4|2048.1|2042.1|2048.4|2042.4|2048.1|2042.1|2
1730728150000|2024-11-04 13:49:10|2048.4|2042.4|2048.6|2042.6|2048.6|2042.6|2048.4|2042.4|2
1730728170000|2024-11-04 13:49:30|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1730728190000|2024-11-04 13:49:50|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1730728210000|2024-11-04 13:50:10|2048.4|2042.4|2048.9|2042.9|2048.9|2042.9|2048.4|2042.4|3
1730728290000|2024-11-04 13:51:30|2049.1|2043.1|2049.4|2043.4|2049.4|2043.4|2049.1|2043.1|2
1730728330000|2024-11-04 13:52:10|2049.6|2043.6|2049.9|2043.9|2049.9|2043.9|2049.6|2043.6|2
1730728390000|2024-11-04 13:53:10|2049.6|2043.6|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|2
1730728430000|2024-11-04 13:53:50|2049.6|2043.6|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|2
1730728460000|2024-11-04 13:54:20|2049.1|2043.1|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|2
1730728470000|2024-11-04 13:54:30|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1730728480000|2024-11-04 13:54:40|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1730728500000|2024-11-04 13:55:00|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1730728520000|2024-11-04 13:55:20|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1730728530000|2024-11-04 13:55:30|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1730728570000|2024-11-04 13:56:10|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1730728580000|2024-11-04 13:56:20|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1730728680000|2024-11-04 13:58:00|2048.9|2042.9|2049.1|2043.1|2049.1|2043.1|2048.9|2042.9|2
1730728690000|2024-11-04 13:58:10|2048.9|2042.9|2049.1|2043.1|2049.1|2043.1|2048.9|2042.9|2
1730728740000|2024-11-04 13:59:00|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1730728760000|2024-11-04 13:59:20|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1730728790000|2024-11-04 13:59:50|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1730728800000|2024-11-04 14:00:00|2048.6|2042.6|2048.4|2042.4|2048.6|2042.6|2048.4|2042.4|2
1730728820000|2024-11-04 14:00:20|2048.1|2042.1|2047.6|2041.6|2048.1|2042.1|2047.6|2041.6|2
1730728830000|2024-11-04 14:00:30|2047.9|2041.9|2048.4|2042.4|2048.4|2042.4|2047.9|2041.9|6
1730728840000|2024-11-04 14:00:40|2048.6|2042.6|2048.4|2042.4|2048.6|2042.6|2048.4|2042.4|2
1730728850000|2024-11-04 14:00:50|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1730728890000|2024-11-04 14:01:30|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1730728900000|2024-11-04 14:01:40|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1730728970000|2024-11-04 14:02:50|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1730728980000|2024-11-04 14:03:00|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1730729010000|2024-11-04 14:03:30|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1730729030000|2024-11-04 14:03:50|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1730729040000|2024-11-04 14:04:00|2047.9|2041.9|2047.1|2041.1|2047.9|2041.9|2047.1|2041.1|3
1730729050000|2024-11-04 14:04:10|2046.9|2040.9|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|2
1730729080000|2024-11-04 14:04:40|2046.9|2040.9|2047.4|2041.4|2047.4|2041.4|2046.9|2040.9|3
1730729090000|2024-11-04 14:04:50|2047.6|2041.6|2048.4|2042.4|2048.4|2042.4|2047.6|2041.6|3
1730729100000|2024-11-04 14:05:00|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1730729120000|2024-11-04 14:05:20|2048.4|2042.4|2048.9|2042.9|2048.9|2042.9|2048.4|2042.4|2
1730729130000|2024-11-04 14:05:30|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1730729140000|2024-11-04 14:05:40|2049.4|2043.4|2049.1|2043.1|2049.6|2043.6|2049.1|2043.1|3
1730729150000|2024-11-04 14:05:50|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1730729160000|2024-11-04 14:06:00|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2048.6|2042.6|4
1730729170000|2024-11-04 14:06:10|2049.4|2043.4|2049.6|2043.6|2049.6|2043.6|2049.4|2043.4|2
1730729200000|2024-11-04 14:06:40|2049.9|2043.9|2050.4|2044.4|2050.4|2044.4|2049.9|2043.9|3
1730729210000|2024-11-04 14:06:50|2050.6|2044.6|2050.4|2044.4|2050.6|2044.6|2050.4|2044.4|2
1730729220000|2024-11-04 14:07:00|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1730729230000|2024-11-04 14:07:10|2050.4|2044.4|2050.1|2044.1|2050.6|2044.6|2050.1|2044.1|4
1730729240000|2024-11-04 14:07:20|2049.9|2043.9|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|3
1730729250000|2024-11-04 14:07:30|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1730729260000|2024-11-04 14:07:40|2049.9|2043.9|2049.6|2043.6|2050.1|2044.1|2049.6|2043.6|4
1730729270000|2024-11-04 14:07:50|2049.9|2043.9|2050.1|2044.1|2050.1|2044.1|2049.9|2043.9|2
1730729280000|2024-11-04 14:08:00|2049.9|2043.9|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|3
1730729290000|2024-11-04 14:08:10|2050.1|2044.1|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|2
1730729310000|2024-11-04 14:08:30|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1730729320000|2024-11-04 14:08:40|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1730729330000|2024-11-04 14:08:50|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1730729350000|2024-11-04 14:09:10|2049.9|2043.9|2049.6|2043.6|2050.1|2044.1|2049.6|2043.6|4
1730729370000|2024-11-04 14:09:30|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1730729380000|2024-11-04 14:09:40|2049.6|2043.6|2049.6|2043.6|2049.9|2043.9|2049.4|2043.4|5
1730729390000|2024-11-04 14:09:50|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1730729420000|2024-11-04 14:10:20|2049.1|2043.1|2048.6|2042.6|2049.1|2043.1|2048.4|2042.4|4
1730729440000|2024-11-04 14:10:40|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1730729460000|2024-11-04 14:11:00|2049.1|2043.1|2049.4|2043.4|2049.4|2043.4|2049.1|2043.1|2
1730729490000|2024-11-04 14:11:30|2049.1|2043.1|2048.4|2042.4|2049.1|2043.1|2048.4|2042.4|2
1730729540000|2024-11-04 14:12:20|2048.1|2042.1|2048.4|2042.4|2048.4|2042.4|2048.1|2042.1|2
1730729590000|2024-11-04 14:13:10|2048.1|2042.1|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|2
1730729600000|2024-11-04 14:13:20|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1730729630000|2024-11-04 14:13:50|2047.4|2041.4|2047.6|2041.6|2047.6|2041.6|2047.1|2041.1|3
1730729640000|2024-11-04 14:14:00|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1730729650000|2024-11-04 14:14:10|2047.9|2041.9|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|3
1730729700000|2024-11-04 14:15:00|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1730729850000|2024-11-04 14:17:30|2048.4|2042.4|2048.6|2042.6|2048.6|2042.6|2048.4|2042.4|2
1730729860000|2024-11-04 14:17:40|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.1|2043.1|3
1730729870000|2024-11-04 14:17:50|2049.6|2043.6|2049.1|2043.1|2049.6|2043.6|2049.1|2043.1|3
1730729890000|2024-11-04 14:18:10|2049.4|2043.4|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|3
1730729910000|2024-11-04 14:18:30|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1730729920000|2024-11-04 14:18:40|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1730729930000|2024-11-04 14:18:50|2049.4|2043.4|2050.5|2044.5|2051|2045|2049.4|2043.4|4
1730729940000|2024-11-04 14:19:00|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1730729950000|2024-11-04 14:19:10|2050.1|2044.1|2049.5|2043.5|2050.1|2044.1|2049.5|2043.5|2
1730729990000|2024-11-04 14:19:50|2049.4|2043.4|2049.1|2043.1|2049.4|2043.4|2049.1|2043.1|2
1730730020000|2024-11-04 14:20:20|2048.9|2042.9|2048.1|2042.1|2048.9|2042.9|2047.9|2041.9|3
1730730030000|2024-11-04 14:20:30|2047.9|2041.9|2048.4|2042.4|2048.4|2042.4|2047.9|2041.9|2
1730730060000|2024-11-04 14:21:00|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2047.6|2041.6|5
1730730080000|2024-11-04 14:21:20|2047.9|2041.9|2048.1|2042.1|2048.1|2042.1|2047.9|2041.9|2
1730730100000|2024-11-04 14:21:40|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1730730120000|2024-11-04 14:22:00|2048.6|2042.6|2050.5|2044.5|2050.8|2044.8|2048.6|2042.6|5
1730730130000|2024-11-04 14:22:10|2050.4|2044.4|2049.8|2043.8|2050.4|2044.4|2049.8|2043.8|4
1730730140000|2024-11-04 14:22:20|2049.5|2043.5|2049.3|2043.3|2049.5|2043.5|2049.3|2043.3|2
1730730210000|2024-11-04 14:23:30|2049.4|2043.4|2049.8|2043.8|2049.9|2043.9|2049.4|2043.4|3
1730730220000|2024-11-04 14:23:40|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1730730250000|2024-11-04 14:24:10|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1730730260000|2024-11-04 14:24:20|2050.4|2044.4|2050.6|2044.6|2050.6|2044.6|2050.1|2044.1|6
1730730270000|2024-11-04 14:24:30|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1730730280000|2024-11-04 14:24:40|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1730730320000|2024-11-04 14:25:20|2049.9|2043.9|2048.4|2042.4|2049.9|2043.9|2048.1|2042.1|6
1730730330000|2024-11-04 14:25:30|2048.1|2042.1|2048.4|2042.4|2048.4|2042.4|2048.1|2042.1|2
1730730360000|2024-11-04 14:26:00|2048.6|2042.6|2047.9|2041.9|2048.6|2042.6|2047.9|2041.9|6
1730730380000|2024-11-04 14:26:20|2048.1|2042.1|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|4
1730730390000|2024-11-04 14:26:30|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1730730400000|2024-11-04 14:26:40|2048.4|2042.4|2048.6|2042.6|2048.6|2042.6|2048.4|2042.4|2
1730730480000|2024-11-04 14:28:00|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1730730510000|2024-11-04 14:28:30|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1730730530000|2024-11-04 14:28:50|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1730730540000|2024-11-04 14:29:00|2049.1|2043.1|2050.8|2044.8|2051|2045|2049.1|2043.1|4
1730730560000|2024-11-04 14:29:20|2052.5|2046.5|2052|2046|2052.5|2046.5|2052|2046|2
1730730570000|2024-11-04 14:29:30|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1730730600000|2024-11-04 14:30:00|2052|2046|2052|2046|2052|2046|2052|2046|1
1730730610000|2024-11-04 14:30:10|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1730730620000|2024-11-04 14:30:20|2052.4|2046.4|2053.5|2047.5|2053.5|2047.5|2052.4|2046.4|3
1730730660000|2024-11-04 14:31:00|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1730730690000|2024-11-04 14:31:30|2053.1|2047.1|2051.9|2045.9|2053.1|2047.1|2051.9|2045.9|4
1730730700000|2024-11-04 14:31:40|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1730730710000|2024-11-04 14:31:50|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1730730740000|2024-11-04 14:32:20|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1730730750000|2024-11-04 14:32:30|2051.9|2045.9|2052.1|2046.1|2052.1|2046.1|2051.9|2045.9|2
1730730760000|2024-11-04 14:32:40|2051.9|2045.9|2051.9|2045.9|2052.1|2046.1|2051.9|2045.9|3
1730730770000|2024-11-04 14:32:50|2052.1|2046.1|2051.9|2045.9|2052.1|2046.1|2051.9|2045.9|2
1730730780000|2024-11-04 14:33:00|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.4|2045.4|3
1730730800000|2024-11-04 14:33:20|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1730730830000|2024-11-04 14:33:50|2051.6|2045.6|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|2
1730730890000|2024-11-04 14:34:50|2051.6|2045.6|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|2
1730730920000|2024-11-04 14:35:20|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1730730960000|2024-11-04 14:36:00|2051.9|2045.9|2052.1|2046.1|2052.1|2046.1|2051.9|2045.9|2
1730730970000|2024-11-04 14:36:10|2051.9|2045.9|2052.1|2046.1|2052.1|2046.1|2051.9|2045.9|2
1730730980000|2024-11-04 14:36:20|2051.9|2045.9|2052.1|2046.1|2052.1|2046.1|2051.9|2045.9|2
1730731060000|2024-11-04 14:37:40|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1730731070000|2024-11-04 14:37:50|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1730731080000|2024-11-04 14:38:00|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1730731090000|2024-11-04 14:38:10|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1730731130000|2024-11-04 14:38:50|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1730731140000|2024-11-04 14:39:00|2052.9|2046.9|2053.6|2047.6|2053.6|2047.6|2052.9|2046.9|6
1730731150000|2024-11-04 14:39:10|2053.4|2047.4|2053.6|2047.6|2053.6|2047.6|2053.4|2047.4|2
1730731220000|2024-11-04 14:40:20|2053.9|2047.9|2053.6|2047.6|2053.9|2047.9|2053.6|2047.6|2
1730731240000|2024-11-04 14:40:40|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1730731250000|2024-11-04 14:40:50|2054.1|2048.1|2052.9|2046.9|2054.1|2048.1|2052.6|2046.6|5
1730731260000|2024-11-04 14:41:00|2052.6|2046.6|2053.4|2047.4|2053.4|2047.4|2052.6|2046.6|3
1730731280000|2024-11-04 14:41:20|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2052.9|2046.9|3
1730731290000|2024-11-04 14:41:30|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1730731300000|2024-11-04 14:41:40|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.4|2046.4|3
1730731310000|2024-11-04 14:41:50|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1730731360000|2024-11-04 14:42:40|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1730731380000|2024-11-04 14:43:00|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2051.9|2045.9|4
1730731390000|2024-11-04 14:43:10|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1730731410000|2024-11-04 14:43:30|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.6|2046.6|3
1730731430000|2024-11-04 14:43:50|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1730731460000|2024-11-04 14:44:20|2052.4|2046.4|2052.6|2046.6|2052.6|2046.6|2052.4|2046.4|2
1730731510000|2024-11-04 14:45:10|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1730731520000|2024-11-04 14:45:20|2052.6|2046.6|2051.6|2045.6|2052.6|2046.6|2051.6|2045.6|4
1730731530000|2024-11-04 14:45:30|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1730731540000|2024-11-04 14:45:40|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1730731550000|2024-11-04 14:45:50|2051.4|2045.4|2052.1|2046.1|2052.1|2046.1|2051.4|2045.4|3
1730731570000|2024-11-04 14:46:10|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1730731610000|2024-11-04 14:46:50|2051.6|2045.6|2051.9|2045.9|2051.9|2045.9|2051.6|2045.6|2
1730731630000|2024-11-04 14:47:10|2052.4|2046.4|2052.6|2046.6|2052.6|2046.6|2052.4|2046.4|2
1730731650000|2024-11-04 14:47:30|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1730731660000|2024-11-04 14:47:40|2052.6|2046.6|2052.1|2046.1|2052.6|2046.6|2052.1|2046.1|5
1730731670000|2024-11-04 14:47:50|2051.9|2045.9|2051.6|2045.6|2051.9|2045.9|2051.6|2045.6|2
1730731710000|2024-11-04 14:48:30|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1730731720000|2024-11-04 14:48:40|2051.6|2045.6|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|2
1730731730000|2024-11-04 14:48:50|2051.1|2045.1|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|2
1730731740000|2024-11-04 14:49:00|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1730731750000|2024-11-04 14:49:10|2050.9|2044.9|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|2
1730731770000|2024-11-04 14:49:30|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1730731780000|2024-11-04 14:49:40|2051.1|2045.1|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|2
1730731800000|2024-11-04 14:50:00|2050.6|2044.6|2050.9|2044.9|2050.9|2044.9|2050.6|2044.6|2
1730731820000|2024-11-04 14:50:20|2050.6|2044.6|2050.4|2044.4|2050.6|2044.6|2050.4|2044.4|2
1730731860000|2024-11-04 14:51:00|2050.6|2044.6|2050.1|2044.1|2050.6|2044.6|2050.1|2044.1|3
1730731870000|2024-11-04 14:51:10|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1730731920000|2024-11-04 14:52:00|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1730732060000|2024-11-04 14:54:20|2050.4|2044.4|2050.9|2044.9|2050.9|2044.9|2050.4|2044.4|2
1730732070000|2024-11-04 14:54:30|2051.4|2045.4|2050.9|2044.9|2051.4|2045.4|2050.9|2044.9|3
1730732080000|2024-11-04 14:54:40|2050.6|2044.6|2051.1|2045.1|2051.1|2045.1|2050.6|2044.6|2
1730732100000|2024-11-04 14:55:00|2051.4|2045.4|2051.1|2045.1|2051.4|2045.4|2051.1|2045.1|2
1730732120000|2024-11-04 14:55:20|2050.9|2044.9|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|2
1730732160000|2024-11-04 14:56:00|2050.9|2044.9|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|2
1730732170000|2024-11-04 14:56:10|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1730732180000|2024-11-04 14:56:20|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1730732210000|2024-11-04 14:56:50|2051.9|2045.9|2051.6|2045.6|2052.1|2046.1|2051.6|2045.6|4
1730732220000|2024-11-04 14:57:00|2051.9|2045.9|2053.6|2047.6|2053.8|2047.8|2051.9|2045.9|4
1730732260000|2024-11-04 14:57:40|2053.4|2047.4|2052.9|2046.9|2053.4|2047.4|2052.9|2046.9|2
1730732320000|2024-11-04 14:58:40|2052.6|2046.6|2052.1|2046.1|2052.6|2046.6|2052.1|2046.1|3
1730732340000|2024-11-04 14:59:00|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1730732370000|2024-11-04 14:59:30|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1730732380000|2024-11-04 14:59:40|2051.9|2045.9|2052.1|2046.1|2052.1|2046.1|2051.9|2045.9|2
1730732400000|2024-11-04 15:00:00|2051.9|2045.9|2051.6|2045.6|2051.9|2045.9|2051.4|2045.4|5
1730732410000|2024-11-04 15:00:10|2051.9|2045.9|2051.6|2045.6|2051.9|2045.9|2051.6|2045.6|4
1730732420000|2024-11-04 15:00:20|2051.9|2045.9|2051.6|2045.6|2051.9|2045.9|2051.6|2045.6|2
1730732430000|2024-11-04 15:00:30|2051.4|2045.4|2051.1|2045.1|2051.4|2045.4|2051.1|2045.1|2
1730732460000|2024-11-04 15:01:00|2050.9|2044.9|2050.6|2044.6|2050.9|2044.9|2050.4|2044.4|5
1730732470000|2024-11-04 15:01:10|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1730732520000|2024-11-04 15:02:00|2050.9|2044.9|2051.4|2045.4|2051.4|2045.4|2050.6|2044.6|4
1730732580000|2024-11-04 15:03:00|2051.1|2045.1|2050.1|2044.1|2051.1|2045.1|2049.9|2043.9|4
1730732600000|2024-11-04 15:03:20|2050.4|2044.4|2050.4|2044.4|2050.6|2044.6|2050.4|2044.4|3
1730732660000|2024-11-04 15:04:20|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1730732670000|2024-11-04 15:04:30|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1730732680000|2024-11-04 15:04:40|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1730732700000|2024-11-04 15:05:00|2050.9|2044.9|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|2
1730732720000|2024-11-04 15:05:20|2050.9|2044.9|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|2
1730732730000|2024-11-04 15:05:30|2050.9|2044.9|2050.6|2044.6|2050.9|2044.9|2050.6|2044.6|2
1730732760000|2024-11-04 15:06:00|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1730732800000|2024-11-04 15:06:40|2051.1|2045.1|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|2
1730732820000|2024-11-04 15:07:00|2050.6|2044.6|2050.9|2044.9|2050.9|2044.9|2050.6|2044.6|2
1730732840000|2024-11-04 15:07:20|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1730732850000|2024-11-04 15:07:30|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1730732860000|2024-11-04 15:07:40|2050.6|2044.6|2050.1|2044.1|2050.6|2044.6|2050.1|2044.1|2
1730732880000|2024-11-04 15:08:00|2050.4|2044.4|2050.6|2044.6|2050.9|2044.9|2050.4|2044.4|3
1730732890000|2024-11-04 15:08:10|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1730732900000|2024-11-04 15:08:20|2051.4|2045.4|2051.9|2045.9|2051.9|2045.9|2051.4|2045.4|3
1730732910000|2024-11-04 15:08:30|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1730732920000|2024-11-04 15:08:40|2051.1|2045.1|2051.4|2045.4|2051.4|2045.4|2051.1|2045.1|2
1730732930000|2024-11-04 15:08:50|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1730733000000|2024-11-04 15:10:00|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1730733060000|2024-11-04 15:11:00|2052.1|2046.1|2052.6|2046.6|2052.9|2046.9|2052.1|2046.1|5
1730733080000|2024-11-04 15:11:20|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1730733100000|2024-11-04 15:11:40|2052.6|2046.6|2052.9|2046.9|2052.9|2046.9|2052.6|2046.6|2
1730733120000|2024-11-04 15:12:00|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1730733170000|2024-11-04 15:12:50|2053.4|2047.4|2053.6|2047.6|2053.6|2047.6|2053.4|2047.4|2
1730733190000|2024-11-04 15:13:10|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1730733200000|2024-11-04 15:13:20|2054.1|2048.1|2053.9|2047.9|2054.1|2048.1|2053.9|2047.9|2
1730733210000|2024-11-04 15:13:30|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1730733280000|2024-11-04 15:14:40|2053.9|2047.9|2054.1|2048.1|2054.1|2048.1|2053.9|2047.9|2
1730733340000|2024-11-04 15:15:40|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1730733350000|2024-11-04 15:15:50|2054.1|2048.1|2053.9|2047.9|2054.1|2048.1|2053.9|2047.9|2
1730733360000|2024-11-04 15:16:00|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1730733380000|2024-11-04 15:16:20|2053.9|2047.9|2054.1|2048.1|2054.1|2048.1|2053.9|2047.9|2
1730733450000|2024-11-04 15:17:30|2053.9|2047.9|2054.1|2048.1|2054.1|2048.1|2053.9|2047.9|2
1730733710000|2024-11-04 15:21:50|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1730733720000|2024-11-04 15:22:00|2053.6|2047.6|2053.9|2047.9|2053.9|2047.9|2053.1|2047.1|5
1730733730000|2024-11-04 15:22:10|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1730733760000|2024-11-04 15:22:40|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1730733780000|2024-11-04 15:23:00|2052.9|2046.9|2052.1|2046.1|2052.9|2046.9|2052.1|2046.1|4
1730733830000|2024-11-04 15:23:50|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1730733860000|2024-11-04 15:24:20|2052.6|2046.6|2053.6|2047.6|2053.6|2047.6|2052.6|2046.6|5
1730733890000|2024-11-04 15:24:50|2053.9|2047.9|2054.1|2048.1|2054.1|2048.1|2053.9|2047.9|2
1730733940000|2024-11-04 15:25:40|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1730733960000|2024-11-04 15:26:00|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1730733970000|2024-11-04 15:26:10|2053.9|2047.9|2054.1|2048.1|2054.1|2048.1|2053.9|2047.9|2
1730734020000|2024-11-04 15:27:00|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1730734040000|2024-11-04 15:27:20|2054.6|2048.6|2055.4|2049.4|2055.4|2049.4|2054.6|2048.6|3
1730734060000|2024-11-04 15:27:40|2055.1|2049.1|2054.4|2048.4|2055.1|2049.1|2054.4|2048.4|4
1730734080000|2024-11-04 15:28:00|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1730734110000|2024-11-04 15:28:30|2055.1|2049.1|2054.9|2048.9|2055.1|2049.1|2054.9|2048.9|2
1730734140000|2024-11-04 15:29:00|2054.6|2048.6|2054.9|2048.9|2054.9|2048.9|2054.6|2048.6|2
1730734170000|2024-11-04 15:29:30|2055.1|2049.1|2054.9|2048.9|2055.1|2049.1|2054.9|2048.9|2
1730734180000|2024-11-04 15:29:40|2055.1|2049.1|2054.9|2048.9|2055.1|2049.1|2054.9|2048.9|2
1730734220000|2024-11-04 15:30:20|2054.6|2048.6|2054.4|2048.4|2054.6|2048.6|2054.4|2048.4|2
1730734260000|2024-11-04 15:31:00|2054.1|2048.1|2054.4|2048.4|2054.4|2048.4|2054.1|2048.1|2
1730734280000|2024-11-04 15:31:20|2054.6|2048.6|2055.4|2049.4|2055.4|2049.4|2054.6|2048.6|2
1730734300000|2024-11-04 15:31:40|2055.6|2049.6|2055.4|2049.4|2056.1|2050.1|2055.4|2049.4|4
1730734320000|2024-11-04 15:32:00|2055.6|2049.6|2056.4|2050.4|2056.6|2050.6|2055.6|2049.6|3
1730734340000|2024-11-04 15:32:20|2056.1|2050.1|2055.9|2049.9|2056.1|2050.1|2055.9|2049.9|2
1730734360000|2024-11-04 15:32:40|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1730734390000|2024-11-04 15:33:10|2056.4|2050.4|2056.4|2050.4|2056.6|2050.6|2056.4|2050.4|3
1730734400000|2024-11-04 15:33:20|2056.1|2050.1|2056.4|2050.4|2056.4|2050.4|2056.1|2050.1|2
1730734500000|2024-11-04 15:35:00|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1730734550000|2024-11-04 15:35:50|2056.4|2050.4|2058.4|2052.4|2058.4|2052.4|2056.4|2050.4|7
1730734560000|2024-11-04 15:36:00|2058.1|2052.1|2058.4|2052.4|2058.6|2052.6|2058.1|2052.1|4
1730734580000|2024-11-04 15:36:20|2058.1|2052.1|2057.9|2051.9|2058.1|2052.1|2057.9|2051.9|2
1730734590000|2024-11-04 15:36:30|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1730734600000|2024-11-04 15:36:40|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1730734620000|2024-11-04 15:37:00|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.4|2051.4|3
1730734800000|2024-11-04 15:40:00|2057.9|2051.9|2057.6|2051.6|2057.9|2051.9|2057.6|2051.6|2
1730734810000|2024-11-04 15:40:10|2057.9|2051.9|2057.6|2051.6|2057.9|2051.9|2057.6|2051.6|2
1730734930000|2024-11-04 15:42:10|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1730734940000|2024-11-04 15:42:20|2057.1|2051.1|2056.9|2050.9|2057.1|2051.1|2056.9|2050.9|2
1730735030000|2024-11-04 15:43:50|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1730735040000|2024-11-04 15:44:00|2057.1|2051.1|2058.5|2052.5|2058.8|2052.8|2057.1|2051.1|3
1730735050000|2024-11-04 15:44:10|2058.4|2052.4|2057.8|2051.8|2058.4|2052.4|2057.8|2051.8|2
1730735100000|2024-11-04 15:45:00|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1730735130000|2024-11-04 15:45:30|2057.9|2051.9|2057.6|2051.6|2057.9|2051.9|2057.6|2051.6|2
1730735160000|2024-11-04 15:46:00|2057.4|2051.4|2056.9|2050.9|2057.4|2051.4|2056.9|2050.9|3
1730735170000|2024-11-04 15:46:10|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1730735200000|2024-11-04 15:46:40|2056.9|2050.9|2056.6|2050.6|2056.9|2050.9|2056.6|2050.6|2
1730735220000|2024-11-04 15:47:00|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1730735260000|2024-11-04 15:47:40|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1730735300000|2024-11-04 15:48:20|2056.9|2050.9|2057.1|2051.1|2057.1|2051.1|2056.9|2050.9|2
1730735390000|2024-11-04 15:49:50|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1730735410000|2024-11-04 15:50:10|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1730735420000|2024-11-04 15:50:20|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1730735460000|2024-11-04 15:51:00|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1730735480000|2024-11-04 15:51:20|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1730735510000|2024-11-04 15:51:50|2058.6|2052.6|2058.4|2052.4|2058.6|2052.6|2058.4|2052.4|2
1730735550000|2024-11-04 15:52:30|2058.1|2052.1|2057.9|2051.9|2058.1|2052.1|2057.9|2051.9|2
1730735600000|2024-11-04 15:53:20|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1730735630000|2024-11-04 15:53:50|2057.9|2051.9|2058.1|2052.1|2058.1|2052.1|2057.9|2051.9|2
1730735640000|2024-11-04 15:54:00|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1730735650000|2024-11-04 15:54:10|2057.6|2051.6|2057.4|2051.4|2057.6|2051.6|2057.4|2051.4|2
1730735700000|2024-11-04 15:55:00|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1730735750000|2024-11-04 15:55:50|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1730735770000|2024-11-04 15:56:10|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1730735800000|2024-11-04 15:56:40|2056.9|2050.9|2057.4|2051.4|2057.4|2051.4|2056.9|2050.9|3
1730735820000|2024-11-04 15:57:00|2057.1|2051.1|2056.1|2050.1|2057.1|2051.1|2056.1|2050.1|3
1730735900000|2024-11-04 15:58:20|2055.9|2049.9|2055.4|2049.4|2055.9|2049.9|2055.4|2049.4|3
1730735930000|2024-11-04 15:58:50|2055.6|2049.6|2056.4|2050.4|2056.4|2050.4|2055.6|2049.6|2
1730735940000|2024-11-04 15:59:00|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1730735980000|2024-11-04 15:59:40|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1730736000000|2024-11-04 16:00:00|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1730736030000|2024-11-04 16:00:30|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1730736040000|2024-11-04 16:00:40|2056.6|2050.6|2056.9|2050.9|2056.9|2050.9|2056.6|2050.6|2
1730736080000|2024-11-04 16:01:20|2056.6|2050.6|2056.4|2050.4|2056.6|2050.6|2056.4|2050.4|2
1730736120000|2024-11-04 16:02:00|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1730736160000|2024-11-04 16:02:40|2056.9|2050.9|2057.1|2051.1|2057.1|2051.1|2056.9|2050.9|2
1730736180000|2024-11-04 16:03:00|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1730736190000|2024-11-04 16:03:10|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.4|2050.4|3
1730736200000|2024-11-04 16:03:20|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1730736220000|2024-11-04 16:03:40|2056.1|2050.1|2054.6|2048.6|2056.1|2050.1|2054.6|2048.6|3
1730736230000|2024-11-04 16:03:50|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1730736250000|2024-11-04 16:04:10|2054.6|2048.6|2054.4|2048.4|2054.6|2048.6|2054.4|2048.4|2
1730736300000|2024-11-04 16:05:00|2054.6|2048.6|2055.4|2049.4|2055.4|2049.4|2054.6|2048.6|2
1730736320000|2024-11-04 16:05:20|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1730736370000|2024-11-04 16:06:10|2054.9|2048.9|2054.4|2048.4|2054.9|2048.9|2054.4|2048.4|2
1730736430000|2024-11-04 16:07:10|2054.6|2048.6|2054.9|2048.9|2054.9|2048.9|2054.6|2048.6|2
1730736440000|2024-11-04 16:07:20|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1730736470000|2024-11-04 16:07:50|2054.4|2048.4|2053.9|2047.9|2054.4|2048.4|2053.9|2047.9|3
1730736480000|2024-11-04 16:08:00|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1730736530000|2024-11-04 16:08:50|2054.1|2048.1|2054.4|2048.4|2054.4|2048.4|2054.1|2048.1|2
1730736550000|2024-11-04 16:09:10|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1730736570000|2024-11-04 16:09:30|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1730736590000|2024-11-04 16:09:50|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1730736660000|2024-11-04 16:11:00|2053.9|2047.9|2054.1|2048.1|2054.1|2048.1|2053.9|2047.9|2
1730736690000|2024-11-04 16:11:30|2053.9|2047.9|2054.1|2048.1|2054.1|2048.1|2053.9|2047.9|2
1730736710000|2024-11-04 16:11:50|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1730736720000|2024-11-04 16:12:00|2054.6|2048.6|2054.9|2048.9|2054.9|2048.9|2054.6|2048.6|2
1730736750000|2024-11-04 16:12:30|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1730736800000|2024-11-04 16:13:20|2054.9|2048.9|2054.4|2048.4|2054.9|2048.9|2054.4|2048.4|2
1730736890000|2024-11-04 16:14:50|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1730736900000|2024-11-04 16:15:00|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1730736910000|2024-11-04 16:15:10|2054.1|2048.1|2053.6|2047.6|2054.1|2048.1|2053.6|2047.6|2
1730736970000|2024-11-04 16:16:10|2053.9|2047.9|2054.4|2048.4|2054.6|2048.6|2053.9|2047.9|4
1730736990000|2024-11-04 16:16:30|2055.1|2049.1|2055.4|2049.4|2055.4|2049.4|2055.1|2049.1|2
1730737000000|2024-11-04 16:16:40|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.4|2049.4|3
1730737010000|2024-11-04 16:16:50|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1730737020000|2024-11-04 16:17:00|2054.9|2048.9|2055.6|2049.6|2055.6|2049.6|2054.9|2048.9|2
1730737080000|2024-11-04 16:18:00|2055.4|2049.4|2054.6|2048.6|2055.4|2049.4|2054.6|2048.6|2
1730737140000|2024-11-04 16:19:00|2054.4|2048.4|2054.1|2048.1|2054.4|2048.4|2054.1|2048.1|2
1730737160000|2024-11-04 16:19:20|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1730737280000|2024-11-04 16:21:20|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1730737300000|2024-11-04 16:21:40|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1730737310000|2024-11-04 16:21:50|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1730737320000|2024-11-04 16:22:00|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1730737380000|2024-11-04 16:23:00|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1730737430000|2024-11-04 16:23:50|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1730737440000|2024-11-04 16:24:00|2055.1|2049.1|2055.1|2049.1|2055.9|2049.9|2055.1|2049.1|5
1730737470000|2024-11-04 16:24:30|2055.4|2049.4|2056.1|2050.1|2056.1|2050.1|2055.4|2049.4|4
1730737530000|2024-11-04 16:25:30|2055.9|2049.9|2055.9|2049.9|2056.1|2050.1|2055.9|2049.9|3
1730737540000|2024-11-04 16:25:40|2056.1|2050.1|2055.9|2049.9|2056.1|2050.1|2055.9|2049.9|2
1730737560000|2024-11-04 16:26:00|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1730737570000|2024-11-04 16:26:10|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1730737580000|2024-11-04 16:26:20|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1730737600000|2024-11-04 16:26:40|2055.9|2049.9|2056.1|2050.1|2056.4|2050.4|2055.9|2049.9|4
1730737670000|2024-11-04 16:27:50|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1730737680000|2024-11-04 16:28:00|2055.6|2049.6|2055.9|2049.9|2055.9|2049.9|2055.6|2049.6|2
1730737740000|2024-11-04 16:29:00|2056.1|2050.1|2055.6|2049.6|2056.1|2050.1|2055.6|2049.6|3
1730737770000|2024-11-04 16:29:30|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1730737790000|2024-11-04 16:29:50|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1730737850000|2024-11-04 16:30:50|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1730737950000|2024-11-04 16:32:30|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1730737960000|2024-11-04 16:32:40|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1730737970000|2024-11-04 16:32:50|2056.1|2050.1|2055.9|2049.9|2056.1|2050.1|2055.9|2049.9|2
1730738000000|2024-11-04 16:33:20|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1730738010000|2024-11-04 16:33:30|2055.4|2049.4|2056.1|2050.1|2056.1|2050.1|2055.4|2049.4|2
1730738040000|2024-11-04 16:34:00|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1730738120000|2024-11-04 16:35:20|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1730738180000|2024-11-04 16:36:20|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1730738220000|2024-11-04 16:37:00|2056.1|2050.1|2057.4|2051.4|2057.4|2051.4|2056.1|2050.1|2
1730738260000|2024-11-04 16:37:40|2057.1|2051.1|2056.4|2050.4|2057.1|2051.1|2056.4|2050.4|2
1730738340000|2024-11-04 16:39:00|2055.9|2049.9|2055.4|2049.4|2055.9|2049.9|2055.4|2049.4|2
1730738380000|2024-11-04 16:39:40|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1730738390000|2024-11-04 16:39:50|2055.4|2049.4|2056.4|2050.4|2056.4|2050.4|2055.4|2049.4|2
1730738400000|2024-11-04 16:40:00|2056.1|2050.1|2055.6|2049.6|2056.1|2050.1|2055.6|2049.6|2
1730738490000|2024-11-04 16:41:30|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1730738530000|2024-11-04 16:42:10|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1730738590000|2024-11-04 16:43:10|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1730738610000|2024-11-04 16:43:30|2055.6|2049.6|2055.4|2049.4|2055.6|2049.6|2055.4|2049.4|4
1730738650000|2024-11-04 16:44:10|2053.9|2047.9|2053|2047|2053.9|2047.9|2053|2047|3
1730738660000|2024-11-04 16:44:20|2052.8|2046.8|2051.8|2045.8|2052.8|2046.8|2051.8|2045.8|3
1730738670000|2024-11-04 16:44:30|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1730738680000|2024-11-04 16:44:40|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1730738690000|2024-11-04 16:44:50|2052.4|2046.4|2052.6|2046.6|2052.6|2046.6|2052.4|2046.4|2
1730738700000|2024-11-04 16:45:00|2052.4|2046.4|2049.9|2043.9|2052.4|2046.4|2049.5|2043.5|7
1730738720000|2024-11-04 16:45:20|2050|2044|2050|2044|2050|2044|2050|2044|1
1730738730000|2024-11-04 16:45:30|2050.3|2044.3|2050.8|2044.8|2050.8|2044.8|2050.3|2044.3|3
1730738750000|2024-11-04 16:45:50|2051|2045|2050.9|2044.9|2051|2045|2050.6|2044.6|5
1730738760000|2024-11-04 16:46:00|2051.1|2045.1|2051.6|2045.6|2052.6|2046.6|2050.9|2044.9|8
1730738770000|2024-11-04 16:46:10|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1730738780000|2024-11-04 16:46:20|2051.3|2045.3|2051|2045|2051.3|2045.3|2051|2045|2
1730738790000|2024-11-04 16:46:30|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1730738800000|2024-11-04 16:46:40|2050.3|2044.3|2051|2045|2051|2045|2050.3|2044.3|6
1730738810000|2024-11-04 16:46:50|2050.9|2044.9|2050.3|2044.3|2050.9|2044.9|2050.3|2044.3|4
1730738820000|2024-11-04 16:47:00|2050|2044|2050|2044|2050|2044|2050|2044|1
1730738830000|2024-11-04 16:47:10|2050.1|2044.1|2050.4|2044.4|2050.4|2044.4|2049.6|2043.6|4
1730738840000|2024-11-04 16:47:20|2050.6|2044.6|2050|2044|2050.6|2044.6|2050|2044|5
1730738850000|2024-11-04 16:47:30|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1730738860000|2024-11-04 16:47:40|2049.9|2043.9|2049.6|2043.6|2049.9|2043.9|2049.6|2043.6|4
1730738870000|2024-11-04 16:47:50|2049.4|2043.4|2047.9|2041.9|2049.6|2043.6|2047.9|2041.9|7
1730738880000|2024-11-04 16:48:00|2047.6|2041.6|2047.4|2041.4|2047.6|2041.6|2046.9|2040.9|8
1730738890000|2024-11-04 16:48:10|2047.6|2041.6|2047.8|2041.8|2047.9|2041.9|2047.6|2041.6|3
1730738900000|2024-11-04 16:48:20|2047.6|2041.6|2047.5|2041.5|2047.8|2041.8|2047.3|2041.3|11
1730738920000|2024-11-04 16:48:40|2047.3|2041.3|2047.4|2041.4|2047.4|2041.4|2047|2041|4
1730738930000|2024-11-04 16:48:50|2047.8|2041.8|2045.3|2039.3|2047.8|2041.8|2045.1|2039.1|6
1730738940000|2024-11-04 16:49:00|2045.1|2039.1|2043.8|2037.8|2045.1|2039.1|2043.4|2037.4|10
1730738950000|2024-11-04 16:49:10|2044.1|2038.1|2041.6|2035.6|2044.1|2038.1|2041.6|2035.6|8
1730738960000|2024-11-04 16:49:20|2041.4|2035.4|2041.5|2035.5|2041.5|2035.5|2041|2035|6
1730738970000|2024-11-04 16:49:30|2039|2033|2037.4|2031.4|2039.1|2033.1|2037.4|2031.4|5
1730738980000|2024-11-04 16:49:40|2037.1|2031.1|2039.1|2033.1|2039.4|2033.4|2037.1|2031.1|9
1730738990000|2024-11-04 16:49:50|2038.9|2032.9|2038.4|2032.4|2038.9|2032.9|2038.4|2032.4|4
1730739000000|2024-11-04 16:50:00|2038.9|2032.9|2038.4|2032.4|2039.4|2033.4|2038.4|2032.4|5
1730739010000|2024-11-04 16:50:10|2038.6|2032.6|2037.6|2031.6|2039.1|2033.1|2036.9|2030.9|13
1730739020000|2024-11-04 16:50:20|2037.4|2031.4|2037.6|2031.6|2037.6|2031.6|2037.1|2031.1|5
1730739030000|2024-11-04 16:50:30|2037.9|2031.9|2038.6|2032.6|2038.6|2032.6|2037.9|2031.9|3
1730739040000|2024-11-04 16:50:40|2038.9|2032.9|2038.4|2032.4|2038.9|2032.9|2038.1|2032.1|3
1730739050000|2024-11-04 16:50:50|2038.6|2032.6|2038.1|2032.1|2038.6|2032.6|2038.1|2032.1|2
1730739060000|2024-11-04 16:51:00|2038.3|2032.3|2038|2032|2038.3|2032.3|2038|2032|2
1730739070000|2024-11-04 16:51:10|2037.8|2031.8|2037.5|2031.5|2038|2032|2036.8|2030.8|6
1730739080000|2024-11-04 16:51:20|2037.4|2031.4|2039|2033|2039|2033|2037.4|2031.4|5
1730739100000|2024-11-04 16:51:40|2039.6|2033.6|2039.9|2033.9|2039.9|2033.9|2039.6|2033.6|2
1730739110000|2024-11-04 16:51:50|2040.1|2034.1|2042.1|2036.1|2042.1|2036.1|2040.1|2034.1|4
1730739120000|2024-11-04 16:52:00|2042.4|2036.4|2043.3|2037.3|2043.3|2037.3|2042.4|2036.4|5
1730739140000|2024-11-04 16:52:20|2042.4|2036.4|2041.5|2035.5|2042.4|2036.4|2041.5|2035.5|4
1730739150000|2024-11-04 16:52:30|2040.9|2034.9|2040|2034|2040.9|2034.9|2040|2034|4
1730739160000|2024-11-04 16:52:40|2040.1|2034.1|2040.3|2034.3|2040.6|2034.6|2040.1|2034.1|5
1730739170000|2024-11-04 16:52:50|2040.1|2034.1|2039.8|2033.8|2040.1|2034.1|2039.5|2033.5|3
1730739180000|2024-11-04 16:53:00|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1730739190000|2024-11-04 16:53:10|2039.4|2033.4|2039.4|2033.4|2039.5|2033.5|2038.3|2032.3|9
1730739200000|2024-11-04 16:53:20|2039.3|2033.3|2039|2033|2039.4|2033.4|2038.9|2032.9|5
1730739210000|2024-11-04 16:53:30|2038|2032|2037.8|2031.8|2038|2032|2037.5|2031.5|4
1730739220000|2024-11-04 16:53:40|2037.6|2031.6|2037.6|2031.6|2037.8|2031.8|2037.6|2031.6|3
1730739230000|2024-11-04 16:53:50|2037.5|2031.5|2038.9|2032.9|2038.9|2032.9|2037.5|2031.5|3
1730739240000|2024-11-04 16:54:00|2039.1|2033.1|2039.3|2033.3|2039.4|2033.4|2039.1|2033.1|3
1730739250000|2024-11-04 16:54:10|2038.8|2032.8|2038|2032|2039.3|2033.3|2038|2032|4
1730739260000|2024-11-04 16:54:20|2037.8|2031.8|2038.3|2032.3|2038.3|2032.3|2037.8|2031.8|3
1730739270000|2024-11-04 16:54:30|2038|2032|2038.3|2032.3|2038.3|2032.3|2038|2032|3
1730739280000|2024-11-04 16:54:40|2038|2032|2037.5|2031.5|2038.1|2032.1|2037.5|2031.5|5
1730739290000|2024-11-04 16:54:50|2037|2031|2037.3|2031.3|2037.8|2031.8|2037|2031|4
1730739300000|2024-11-04 16:55:00|2038|2032|2037.4|2031.4|2038|2032|2036|2030|10
1730739310000|2024-11-04 16:55:10|2037.3|2031.3|2035.1|2029.1|2037.3|2031.3|2034.5|2028.5|13
1730739320000|2024-11-04 16:55:20|2035|2029|2035|2029|2035.3|2029.3|2034.4|2028.4|10
1730739330000|2024-11-04 16:55:30|2034.8|2028.8|2035.1|2029.1|2035.3|2029.3|2034.3|2028.3|5
1730739340000|2024-11-04 16:55:40|2035.3|2029.3|2035.6|2029.6|2035.8|2029.8|2035.3|2029.3|5
1730739350000|2024-11-04 16:55:50|2036.1|2030.1|2035.5|2029.5|2036.5|2030.5|2035.5|2029.5|7
1730739360000|2024-11-04 16:56:00|2034.5|2028.5|2034.3|2028.3|2034.8|2028.8|2033.9|2027.9|5
1730739370000|2024-11-04 16:56:10|2034.4|2028.4|2034.8|2028.8|2035|2029|2034.4|2028.4|3
1730739380000|2024-11-04 16:56:20|2034.5|2028.5|2034.3|2028.3|2034.6|2028.6|2034.3|2028.3|4
1730739390000|2024-11-04 16:56:30|2034.5|2028.5|2034.3|2028.3|2034.5|2028.5|2034.3|2028.3|2
1730739400000|2024-11-04 16:56:40|2033.5|2027.5|2034.5|2028.5|2034.5|2028.5|2033.5|2027.5|4
1730739410000|2024-11-04 16:56:50|2034.8|2028.8|2034|2028|2035.3|2029.3|2034|2028|6
1730739420000|2024-11-04 16:57:00|2034.4|2028.4|2034.9|2028.9|2034.9|2028.9|2034.4|2028.4|8
1730739430000|2024-11-04 16:57:10|2034.8|2028.8|2036|2030|2036|2030|2034.8|2028.8|5
1730739440000|2024-11-04 16:57:20|2036.3|2030.3|2038|2032|2038.1|2032.1|2036.3|2030.3|8
1730739450000|2024-11-04 16:57:30|2038.3|2032.3|2037.3|2031.3|2038.3|2032.3|2037.1|2031.1|7
1730739460000|2024-11-04 16:57:40|2037|2031|2036.3|2030.3|2037|2031|2036.3|2030.3|2
1730739470000|2024-11-04 16:57:50|2036.1|2030.1|2036.3|2030.3|2036.3|2030.3|2036|2030|4
1730739480000|2024-11-04 16:58:00|2036.1|2030.1|2037.4|2031.4|2037.4|2031.4|2036.1|2030.1|6
1730739490000|2024-11-04 16:58:10|2037.1|2031.1|2036.9|2030.9|2037.4|2031.4|2036.6|2030.6|6
1730739500000|2024-11-04 16:58:20|2036.6|2030.6|2037.1|2031.1|2037.1|2031.1|2036.4|2030.4|6
1730739510000|2024-11-04 16:58:30|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.4|2030.4|3
1730739520000|2024-11-04 16:58:40|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2035.9|2029.9|4
1730739530000|2024-11-04 16:58:50|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1730739540000|2024-11-04 16:59:00|2036.9|2030.9|2038.6|2032.6|2038.6|2032.6|2036.9|2030.9|4
1730739550000|2024-11-04 16:59:10|2038.9|2032.9|2038.1|2032.1|2038.9|2032.9|2038.1|2032.1|5
1730739560000|2024-11-04 16:59:20|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2037.6|2031.6|5
1730739570000|2024-11-04 16:59:30|2038.9|2032.9|2038.9|2032.9|2039.1|2033.1|2038.9|2032.9|3
1730739590000|2024-11-04 16:59:50|2039.1|2033.1|2038.4|2032.4|2039.4|2033.4|2038.4|2032.4|6
1730739600000|2024-11-04 17:00:00|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.4|2032.4|3
1730739610000|2024-11-04 17:00:10|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1730739640000|2024-11-04 17:00:40|2038.6|2032.6|2037.6|2031.6|2038.6|2032.6|2037.6|2031.6|2
1730739690000|2024-11-04 17:01:30|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1730739850000|2024-11-04 17:04:10|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1730739900000|2024-11-04 17:05:00|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1730739940000|2024-11-04 17:05:40|2037.1|2031.1|2036.6|2030.6|2037.1|2031.1|2036.6|2030.6|3
1730740000000|2024-11-04 17:06:40|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1730740010000|2024-11-04 17:06:50|2035.9|2029.9|2035.6|2029.6|2035.9|2029.9|2035.4|2029.4|4
1730740120000|2024-11-04 17:08:40|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1730740330000|2024-11-04 17:12:10|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1730740400000|2024-11-04 17:13:20|2035.4|2029.4|2034.9|2028.9|2035.4|2029.4|2034.9|2028.9|2
1730740420000|2024-11-04 17:13:40|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1730740570000|2024-11-04 17:16:10|2034.9|2028.9|2034.6|2028.6|2034.9|2028.9|2034.6|2028.6|2
1730740710000|2024-11-04 17:18:30|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1730740740000|2024-11-04 17:19:00|2035.1|2029.1|2036.6|2030.6|2036.6|2030.6|2035.1|2029.1|3
1730740750000|2024-11-04 17:19:10|2036.1|2030.1|2037.6|2031.6|2037.6|2031.6|2036.1|2030.1|2
1730740810000|2024-11-04 17:20:10|2037.9|2031.9|2037.6|2031.6|2037.9|2031.9|2037.6|2031.6|2
1730740830000|2024-11-04 17:20:30|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1730740880000|2024-11-04 17:21:20|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1730740940000|2024-11-04 17:22:20|2036.6|2030.6|2038.4|2032.4|2038.4|2032.4|2036.6|2030.6|3
1730741160000|2024-11-04 17:26:00|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1730741340000|2024-11-04 17:29:00|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1730741380000|2024-11-04 17:29:40|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1730741460000|2024-11-04 17:31:00|2039.1|2033.1|2039.4|2033.4|2039.4|2033.4|2039.1|2033.1|2
1730741490000|2024-11-04 17:31:30|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1730741580000|2024-11-04 17:33:00|2039.4|2033.4|2039.1|2033.1|2039.4|2033.4|2039.1|2033.1|2
1730741590000|2024-11-04 17:33:10|2038.6|2032.6|2040.6|2034.6|2040.6|2034.6|2038.6|2032.6|6
1730741650000|2024-11-04 17:34:10|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1730741710000|2024-11-04 17:35:10|2040.6|2034.6|2040.4|2034.4|2040.6|2034.6|2040.4|2034.4|2
1730741740000|2024-11-04 17:35:40|2041.1|2035.1|2041.1|2035.1|2041.6|2035.6|2041.1|2035.1|4
1730741760000|2024-11-04 17:36:00|2040.9|2034.9|2040.6|2034.6|2040.9|2034.9|2040.6|2034.6|2
1730742000000|2024-11-04 17:40:00|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1730742010000|2024-11-04 17:40:10|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1730742280000|2024-11-04 17:44:40|2040.4|2034.4|2040.6|2034.6|2040.6|2034.6|2040.4|2034.4|2
1730742590000|2024-11-04 17:49:50|2040.9|2034.9|2041.1|2035.1|2041.1|2035.1|2040.9|2034.9|2
1730742620000|2024-11-04 17:50:20|2040.9|2034.9|2042.4|2036.4|2042.4|2036.4|2040.9|2034.9|3
1730742680000|2024-11-04 17:51:20|2042.1|2036.1|2042.4|2036.4|2042.4|2036.4|2042.1|2036.1|2
1730742720000|2024-11-04 17:52:00|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1730742820000|2024-11-04 17:53:40|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1730742910000|2024-11-04 17:55:10|2043|2037|2043|2037|2043|2037|2043|2037|1
1730742920000|2024-11-04 17:55:20|2042.8|2036.8|2042.4|2036.4|2042.8|2036.8|2042.4|2036.4|3
1730742930000|2024-11-04 17:55:30|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1730743000000|2024-11-04 17:56:40|2042.8|2036.8|2042.6|2036.6|2042.8|2036.8|2042.6|2036.6|2
1730743020000|2024-11-04 17:57:00|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1730743030000|2024-11-04 17:57:10|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1730743040000|2024-11-04 17:57:20|2042.4|2036.4|2042.5|2036.5|2042.5|2036.5|2042.4|2036.4|2
1730743070000|2024-11-04 17:57:50|2042.1|2036.1|2042.4|2036.4|2042.4|2036.4|2042.1|2036.1|2
1730743080000|2024-11-04 17:58:00|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1730743150000|2024-11-04 17:59:10|2042.8|2036.8|2042.5|2036.5|2043|2037|2042.4|2036.4|8
1730743180000|2024-11-04 17:59:40|2042.6|2036.6|2043.4|2037.4|2043.4|2037.4|2042.6|2036.6|3
1730743420000|2024-11-04 18:03:40|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1730743710000|2024-11-04 18:08:30|2042.1|2036.1|2041.3|2035.3|2042.1|2036.1|2041.3|2035.3|3
1730743720000|2024-11-04 18:08:40|2041.1|2035.1|2040.4|2034.4|2041.1|2035.1|2040.4|2034.4|2
1730743730000|2024-11-04 18:08:50|2040|2034|2038.9|2032.9|2040|2034|2038.9|2032.9|3
1730743740000|2024-11-04 18:09:00|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1730743750000|2024-11-04 18:09:10|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1730743780000|2024-11-04 18:09:40|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1730743800000|2024-11-04 18:10:00|2039.6|2033.6|2040|2034|2040|2034|2039.6|2033.6|2
1730743850000|2024-11-04 18:10:50|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1730743980000|2024-11-04 18:13:00|2040.4|2034.4|2040.9|2034.9|2040.9|2034.9|2040.4|2034.4|3
1730743990000|2024-11-04 18:13:10|2041.1|2035.1|2041.5|2035.5|2041.5|2035.5|2041.1|2035.1|2
1730744100000|2024-11-04 18:15:00|2041.6|2035.6|2041.5|2035.5|2041.6|2035.6|2041.5|2035.5|2
1730744160000|2024-11-04 18:16:00|2041.6|2035.6|2039.6|2033.6|2041.6|2035.6|2039.1|2033.1|5
1730745890000|2024-11-04 18:44:50|2039.8|2033.8|2039.6|2033.6|2039.8|2033.8|2039.6|2033.6|2
1730745910000|2024-11-04 18:45:10|2039.5|2033.5|2039.4|2033.4|2039.5|2033.5|2039.4|2033.4|2
1730746000000|2024-11-04 18:46:40|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1730746130000|2024-11-04 18:48:50|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1730746140000|2024-11-04 18:49:00|2039.6|2033.6|2039.8|2033.8|2039.8|2033.8|2039.6|2033.6|2
1730746200000|2024-11-04 18:50:00|2040|2034|2040|2034|2040|2034|2040|2034|1
1730746240000|2024-11-04 18:50:40|2040.1|2034.1|2040.6|2034.6|2040.6|2034.6|2040.1|2034.1|2
1730746290000|2024-11-04 18:51:30|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1730746430000|2024-11-04 18:53:50|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1730746460000|2024-11-04 18:54:20|2040.8|2034.8|2040.9|2034.9|2041|2035|2040.8|2034.8|3
1730746470000|2024-11-04 18:54:30|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1730746500000|2024-11-04 18:55:00|2047|2028.3|2047|2028.3|2047|2028.3|2047|2028.3|1
1730746720000|2024-11-04 18:58:40|2047.3|2028.5|2047.3|2028.5|2047.3|2028.5|2047.3|2028.5|1
1730746730000|2024-11-04 18:58:50|2047.8|2029|2047.8|2029|2047.8|2029|2047.8|2029|1
1730768520000|2024-11-05 01:02:00|2038.9|2032.9|2038.8|2032.8|2038.9|2032.9|2038.4|2032.4|9
1730768560000|2024-11-05 01:02:40|2038.6|2032.6|2038.4|2032.4|2038.6|2032.6|2038.4|2032.4|2
1730768570000|2024-11-05 01:02:50|2038.5|2032.5|2038.8|2032.8|2038.8|2032.8|2038.5|2032.5|2
1730768580000|2024-11-05 01:03:00|2038.6|2032.6|2038.6|2032.6|2038.9|2032.9|2038.4|2032.4|6
1730768600000|2024-11-05 01:03:20|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1730768610000|2024-11-05 01:03:30|2037.6|2031.6|2037.1|2031.1|2037.6|2031.6|2037.1|2031.1|3
1730768650000|2024-11-05 01:04:10|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1730768660000|2024-11-05 01:04:20|2037|2031|2037.4|2031.4|2037.4|2031.4|2037|2031|3
1730768670000|2024-11-05 01:04:30|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037|2031|3
1730768700000|2024-11-05 01:05:00|2037|2031|2037|2031|2037|2031|2037|2031|1
1730768750000|2024-11-05 01:05:50|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1730768760000|2024-11-05 01:06:00|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1730768800000|2024-11-05 01:06:40|2036.8|2030.8|2037|2031|2037.3|2031.3|2036.8|2030.8|3
1730768810000|2024-11-05 01:06:50|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1730768820000|2024-11-05 01:07:00|2036.5|2030.5|2036.8|2030.8|2036.8|2030.8|2036.5|2030.5|2
1730768860000|2024-11-05 01:07:40|2037.1|2031.1|2037.4|2031.4|2037.4|2031.4|2037.1|2031.1|2
1730768880000|2024-11-05 01:08:00|2037.6|2031.6|2037.9|2031.9|2038.4|2032.4|2037.6|2031.6|3
1730768930000|2024-11-05 01:08:50|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1730769000000|2024-11-05 01:10:00|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1730769030000|2024-11-05 01:10:30|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1730769070000|2024-11-05 01:11:10|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1730769080000|2024-11-05 01:11:20|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1730769170000|2024-11-05 01:12:50|2038.3|2032.3|2038.4|2032.4|2038.4|2032.4|2038.3|2032.3|2
1730769180000|2024-11-05 01:13:00|2038.3|2032.3|2037.9|2031.9|2038.3|2032.3|2037.9|2031.9|2
1730769190000|2024-11-05 01:13:10|2038.1|2032.1|2037.9|2031.9|2038.1|2032.1|2037.9|2031.9|2
1730769230000|2024-11-05 01:13:50|2038.1|2032.1|2039.1|2033.1|2039.1|2033.1|2038.1|2032.1|2
1730769240000|2024-11-05 01:14:00|2039|2033|2039|2033|2039|2033|2038.9|2032.9|3
1730769260000|2024-11-05 01:14:20|2038.9|2032.9|2038.8|2032.8|2038.9|2032.9|2038.8|2032.8|2
1730769280000|2024-11-05 01:14:40|2038.9|2032.9|2039.1|2033.1|2039.1|2033.1|2038.9|2032.9|2
1730769300000|2024-11-05 01:15:00|2039.4|2033.4|2039.3|2033.3|2039.5|2033.5|2039.3|2033.3|3
1730769310000|2024-11-05 01:15:10|2039|2033|2039|2033|2039|2033|2038.4|2032.4|4
1730769320000|2024-11-05 01:15:20|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1730769330000|2024-11-05 01:15:30|2039.3|2033.3|2039|2033|2039.3|2033.3|2039|2033|2
1730769370000|2024-11-05 01:16:10|2038.8|2032.8|2038.5|2032.5|2038.8|2032.8|2038.5|2032.5|2
1730769380000|2024-11-05 01:16:20|2038.8|2032.8|2039|2033|2039|2033|2038.8|2032.8|2
1730769430000|2024-11-05 01:17:10|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1730769440000|2024-11-05 01:17:20|2038.9|2032.9|2039|2033|2039|2033|2038.9|2032.9|2
1730769450000|2024-11-05 01:17:30|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1730769480000|2024-11-05 01:18:00|2038.9|2032.9|2039.8|2033.8|2039.8|2033.8|2038.9|2032.9|2
1730769490000|2024-11-05 01:18:10|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1730769500000|2024-11-05 01:18:20|2039.6|2033.6|2039.9|2033.9|2040|2034|2039.6|2033.6|3
1730769510000|2024-11-05 01:18:30|2039.6|2033.6|2040|2034|2040|2034|2039.6|2033.6|2
1730769520000|2024-11-05 01:18:40|2040.3|2034.3|2040.5|2034.5|2040.5|2034.5|2040.3|2034.3|2
1730769530000|2024-11-05 01:18:50|2040.8|2034.8|2040.5|2034.5|2040.8|2034.8|2040.5|2034.5|2
1730769540000|2024-11-05 01:19:00|2040.8|2034.8|2040.6|2034.6|2041|2035|2040.6|2034.6|5
1730769580000|2024-11-05 01:19:40|2040.8|2034.8|2041.1|2035.1|2041.1|2035.1|2040.8|2034.8|5
1730769600000|2024-11-05 01:20:00|2041|2035|2041|2035|2041|2035|2041|2035|1
1730769610000|2024-11-05 01:20:10|2040.8|2034.8|2040.3|2034.3|2040.8|2034.8|2040.3|2034.3|3
1730769710000|2024-11-05 01:21:50|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1730769780000|2024-11-05 01:23:00|2040.3|2034.3|2039.5|2033.5|2040.3|2034.3|2039.5|2033.5|2
1730769790000|2024-11-05 01:23:10|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1730770120000|2024-11-05 01:28:40|2040|2034|2040|2034|2040|2034|2040|2034|1
1730770130000|2024-11-05 01:28:50|2039.8|2033.8|2039.4|2033.4|2039.8|2033.8|2039.4|2033.4|2
1730770200000|2024-11-05 01:30:00|2039.6|2033.6|2039.5|2033.5|2039.6|2033.6|2039.5|2033.5|2
1730770220000|2024-11-05 01:30:20|2039.4|2033.4|2039|2033|2039.4|2033.4|2039|2033|2
1730770240000|2024-11-05 01:30:40|2039.1|2033.1|2039.6|2033.6|2039.6|2033.6|2039.1|2033.1|3
1730770270000|2024-11-05 01:31:10|2039.4|2033.4|2039.1|2033.1|2039.4|2033.4|2039.1|2033.1|2
1730770290000|2024-11-05 01:31:30|2039.4|2033.4|2039.6|2033.6|2039.6|2033.6|2039.4|2033.4|2
1730770310000|2024-11-05 01:31:50|2039.9|2033.9|2040|2034|2040|2034|2039.9|2033.9|2
1730770330000|2024-11-05 01:32:10|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1730770380000|2024-11-05 01:33:00|2039.8|2033.8|2039.3|2033.3|2039.8|2033.8|2039.3|2033.3|6
1730770440000|2024-11-05 01:34:00|2039.1|2033.1|2038.8|2032.8|2039.1|2033.1|2038.8|2032.8|2
1730770450000|2024-11-05 01:34:10|2039|2033|2039|2033|2039|2033|2039|2033|1
1730770490000|2024-11-05 01:34:50|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1730770500000|2024-11-05 01:35:00|2039|2033|2038.8|2032.8|2039|2033|2038.8|2032.8|2
1730770510000|2024-11-05 01:35:10|2039|2033|2039|2033|2039|2033|2039|2033|1
1730770520000|2024-11-05 01:35:20|2039.3|2033.3|2039.5|2033.5|2039.5|2033.5|2039.3|2033.3|2
1730770540000|2024-11-05 01:35:40|2039.6|2033.6|2039.5|2033.5|2039.8|2033.8|2039.5|2033.5|3
1730770560000|2024-11-05 01:36:00|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1730770670000|2024-11-05 01:37:50|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1730770680000|2024-11-05 01:38:00|2039|2033|2038.8|2032.8|2039|2033|2038.8|2032.8|2
1730770690000|2024-11-05 01:38:10|2039|2033|2039|2033|2039|2033|2039|2033|1
1730770700000|2024-11-05 01:38:20|2038.8|2032.8|2038.8|2032.8|2039|2033|2038.8|2032.8|3
1730770710000|2024-11-05 01:38:30|2039|2033|2039|2033|2039|2033|2039|2033|1
1730770720000|2024-11-05 01:38:40|2039.1|2033.1|2039.6|2033.6|2039.6|2033.6|2039.1|2033.1|3
1730770730000|2024-11-05 01:38:50|2039.5|2033.5|2039.6|2033.6|2039.6|2033.6|2039.5|2033.5|2
1730770760000|2024-11-05 01:39:20|2040|2034|2040|2034|2040.6|2034.6|2040|2034|4
1730770780000|2024-11-05 01:39:40|2040.3|2034.3|2040.6|2034.6|2040.6|2034.6|2040.3|2034.3|2
1730770810000|2024-11-05 01:40:10|2040.8|2034.8|2040.5|2034.5|2040.8|2034.8|2040.5|2034.5|2
1730770840000|2024-11-05 01:40:40|2040.3|2034.3|2040.1|2034.1|2040.3|2034.3|2040.1|2034.1|2
1730770850000|2024-11-05 01:40:50|2040|2034|2040|2034|2040|2034|2040|2034|1
1730770880000|2024-11-05 01:41:20|2040.3|2034.3|2040.5|2034.5|2040.5|2034.5|2040.3|2034.3|2
1730770890000|2024-11-05 01:41:30|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1730770900000|2024-11-05 01:41:40|2040.3|2034.3|2040.1|2034.1|2040.3|2034.3|2040.1|2034.1|2
1730770920000|2024-11-05 01:42:00|2040|2034|2039.8|2033.8|2040|2034|2039.8|2033.8|2
1730770940000|2024-11-05 01:42:20|2040|2034|2040|2034|2040|2034|2040|2034|1
1730770950000|2024-11-05 01:42:30|2040.3|2034.3|2040.5|2034.5|2040.5|2034.5|2040.3|2034.3|2
1730771060000|2024-11-05 01:44:20|2040.3|2034.3|2040|2034|2040.3|2034.3|2040|2034|2
1730771100000|2024-11-05 01:45:00|2040.3|2034.3|2040.5|2034.5|2040.5|2034.5|2040.3|2034.3|2
1730771130000|2024-11-05 01:45:30|2040.6|2034.6|2041|2035|2041|2035|2040.6|2034.6|2
1730771140000|2024-11-05 01:45:40|2040.8|2034.8|2041|2035|2041|2035|2040.8|2034.8|2
1730771150000|2024-11-05 01:45:50|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1730771160000|2024-11-05 01:46:00|2041|2035|2041|2035|2041|2035|2041|2035|1
1730771200000|2024-11-05 01:46:40|2041.3|2035.3|2041|2035|2041.3|2035.3|2041|2035|2
1730771220000|2024-11-05 01:47:00|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1730771350000|2024-11-05 01:49:10|2041.5|2035.5|2041.9|2035.9|2041.9|2035.9|2041.5|2035.5|2
1730771440000|2024-11-05 01:50:40|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1730771460000|2024-11-05 01:51:00|2041.9|2035.9|2041.8|2035.8|2041.9|2035.9|2041.8|2035.8|2
1730771470000|2024-11-05 01:51:10|2041.9|2035.9|2041.8|2035.8|2041.9|2035.9|2041.8|2035.8|2
1730771490000|2024-11-05 01:51:30|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1730771500000|2024-11-05 01:51:40|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1730771510000|2024-11-05 01:51:50|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1730771540000|2024-11-05 01:52:20|2041.5|2035.5|2041.6|2035.6|2041.6|2035.6|2041.3|2035.3|3
1730771560000|2024-11-05 01:52:40|2041.4|2035.4|2041.1|2035.1|2041.4|2035.4|2041.1|2035.1|2
1730771570000|2024-11-05 01:52:50|2041.4|2035.4|2041.5|2035.5|2041.5|2035.5|2041.4|2035.4|2
1730771580000|2024-11-05 01:53:00|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1730771590000|2024-11-05 01:53:10|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1730771600000|2024-11-05 01:53:20|2041.3|2035.3|2041.5|2035.5|2041.5|2035.5|2041.3|2035.3|2
1730771620000|2024-11-05 01:53:40|2041.9|2035.9|2042|2036|2042|2036|2041.9|2035.9|2
1730771700000|2024-11-05 01:55:00|2041.6|2035.6|2041.3|2035.3|2041.6|2035.6|2041.3|2035.3|2
1730771710000|2024-11-05 01:55:10|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1730771760000|2024-11-05 01:56:00|2041.8|2035.8|2041.6|2035.6|2041.9|2035.9|2041.6|2035.6|4
1730771790000|2024-11-05 01:56:30|2041.8|2035.8|2041.6|2035.6|2041.8|2035.8|2041.6|2035.6|2
1730771830000|2024-11-05 01:57:10|2041.8|2035.8|2041.6|2035.6|2041.8|2035.8|2041.6|2035.6|2
1730772040000|2024-11-05 02:00:40|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1730772090000|2024-11-05 02:01:30|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1730772120000|2024-11-05 02:02:00|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1730772150000|2024-11-05 02:02:30|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1730772160000|2024-11-05 02:02:40|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1730772300000|2024-11-05 02:05:00|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1730772310000|2024-11-05 02:05:10|2042|2036|2042|2036|2042|2036|2042|2036|1
1730772350000|2024-11-05 02:05:50|2042.3|2036.3|2042.8|2036.8|2042.8|2036.8|2042.3|2036.3|4
1730772370000|2024-11-05 02:06:10|2042.5|2036.5|2041.5|2035.5|2042.5|2036.5|2041.5|2035.5|2
1730772390000|2024-11-05 02:06:30|2041.3|2035.3|2040.8|2034.8|2041.3|2035.3|2040.8|2034.8|4
1730772400000|2024-11-05 02:06:40|2040.5|2034.5|2039.1|2033.1|2040.5|2034.5|2039.1|2033.1|3
1730772420000|2024-11-05 02:07:00|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1730772470000|2024-11-05 02:07:50|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1730772480000|2024-11-05 02:08:00|2039.5|2033.5|2039.5|2033.5|2039.6|2033.6|2039.5|2033.5|3
1730772500000|2024-11-05 02:08:20|2039.6|2033.6|2039.8|2033.8|2039.8|2033.8|2039.6|2033.6|2
1730772550000|2024-11-05 02:09:10|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1730772650000|2024-11-05 02:10:50|2039.3|2033.3|2039|2033|2039.3|2033.3|2039|2033|2
1730772670000|2024-11-05 02:11:10|2039.3|2033.3|2039.1|2033.1|2039.3|2033.3|2039.1|2033.1|2
1730772680000|2024-11-05 02:11:20|2038.9|2032.9|2038.8|2032.8|2038.9|2032.9|2038.6|2032.6|4
1730772760000|2024-11-05 02:12:40|2038.9|2032.9|2039.3|2033.3|2039.3|2033.3|2038.9|2032.9|2
1730772810000|2024-11-05 02:13:30|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1730772890000|2024-11-05 02:14:50|2040|2034|2040|2034|2040|2034|2040|2034|1
1730772960000|2024-11-05 02:16:00|2040.3|2034.3|2040.4|2034.4|2040.4|2034.4|2040.3|2034.3|2
1730773020000|2024-11-05 02:17:00|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1730773030000|2024-11-05 02:17:10|2040|2034|2040.3|2034.3|2040.3|2034.3|2040|2034|2
1730773150000|2024-11-05 02:19:10|2040|2034|2040|2034|2040|2034|2040|2034|1
1730773170000|2024-11-05 02:19:30|2040.3|2034.3|2039.8|2033.8|2040.3|2034.3|2039.8|2033.8|3
1730773190000|2024-11-05 02:19:50|2040|2034|2039.9|2033.9|2040|2034|2039.8|2033.8|3
1730773210000|2024-11-05 02:20:10|2040|2034|2040|2034|2040|2034|2040|2034|1
1730773220000|2024-11-05 02:20:20|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1730773240000|2024-11-05 02:20:40|2040|2034|2040|2034|2040|2034|2040|2034|1
1730773290000|2024-11-05 02:21:30|2039.8|2033.8|2039.5|2033.5|2039.8|2033.8|2039.5|2033.5|2
1730773320000|2024-11-05 02:22:00|2039.3|2033.3|2039|2033|2039.3|2033.3|2039|2033|2
1730773360000|2024-11-05 02:22:40|2039.3|2033.3|2039.5|2033.5|2039.5|2033.5|2039.3|2033.3|2
1730773490000|2024-11-05 02:24:50|2039.3|2033.3|2039.5|2033.5|2039.5|2033.5|2039.3|2033.3|2
1730773590000|2024-11-05 02:26:30|2039.3|2033.3|2039.5|2033.5|2039.5|2033.5|2039.3|2033.3|3
1730773740000|2024-11-05 02:29:00|2039.4|2033.4|2039.5|2033.5|2039.5|2033.5|2039.1|2033.1|4
1730773750000|2024-11-05 02:29:10|2039.3|2033.3|2039.1|2033.1|2039.3|2033.3|2039|2033|3
1730773770000|2024-11-05 02:29:30|2039.3|2033.3|2039.6|2033.6|2039.6|2033.6|2039.3|2033.3|2
1730773790000|2024-11-05 02:29:50|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1730773800000|2024-11-05 02:30:00|2039.6|2033.6|2039.5|2033.5|2039.9|2033.9|2039.5|2033.5|6
1730773810000|2024-11-05 02:30:10|2039.6|2033.6|2039.5|2033.5|2039.9|2033.9|2039.5|2033.5|4
1730773840000|2024-11-05 02:30:40|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1730773860000|2024-11-05 02:31:00|2039.5|2033.5|2039.3|2033.3|2039.6|2033.6|2039.3|2033.3|7
1730773880000|2024-11-05 02:31:20|2039.4|2033.4|2039.5|2033.5|2039.5|2033.5|2039.4|2033.4|2
1730773910000|2024-11-05 02:31:50|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1730773920000|2024-11-05 02:32:00|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1730773970000|2024-11-05 02:32:50|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1730773990000|2024-11-05 02:33:10|2039.5|2033.5|2039.4|2033.4|2039.5|2033.5|2039.3|2033.3|3
1730774020000|2024-11-05 02:33:40|2039.1|2033.1|2038.9|2032.9|2039.1|2033.1|2038.9|2032.9|2
1730774030000|2024-11-05 02:33:50|2039|2033|2039|2033|2039|2033|2039|2033|1
1730774070000|2024-11-05 02:34:30|2038.9|2032.9|2038.8|2032.8|2038.9|2032.9|2038.8|2032.8|2
1730774100000|2024-11-05 02:35:00|2038.9|2032.9|2039|2033|2039|2033|2038.9|2032.9|2
1730774120000|2024-11-05 02:35:20|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1730774140000|2024-11-05 02:35:40|2039.5|2033.5|2039.8|2033.8|2039.8|2033.8|2039.5|2033.5|2
1730774170000|2024-11-05 02:36:10|2039.9|2033.9|2040.1|2034.1|2040.1|2034.1|2039.9|2033.9|2
1730774180000|2024-11-05 02:36:20|2040|2034|2039.9|2033.9|2040|2034|2039.9|2033.9|2
1730774190000|2024-11-05 02:36:30|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1730774210000|2024-11-05 02:36:50|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1730774220000|2024-11-05 02:37:00|2040.3|2034.3|2040.3|2034.3|2040.4|2034.4|2040.3|2034.3|3
1730774270000|2024-11-05 02:37:50|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1730774320000|2024-11-05 02:38:40|2040.3|2034.3|2040.1|2034.1|2040.3|2034.3|2040.1|2034.1|2
1730774430000|2024-11-05 02:40:30|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1730774460000|2024-11-05 02:41:00|2040.3|2034.3|2040.1|2034.1|2040.3|2034.3|2040.1|2034.1|2
1730774520000|2024-11-05 02:42:00|2040|2034|2040|2034|2040|2034|2040|2034|1
1730774570000|2024-11-05 02:42:50|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1730774600000|2024-11-05 02:43:20|2039.8|2033.8|2040|2034|2040|2034|2039.8|2033.8|2
1730774640000|2024-11-05 02:44:00|2039.9|2033.9|2039.8|2033.8|2039.9|2033.9|2039.8|2033.8|2
1730774650000|2024-11-05 02:44:10|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1730774670000|2024-11-05 02:44:30|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1730774680000|2024-11-05 02:44:40|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1730774690000|2024-11-05 02:44:50|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1730774740000|2024-11-05 02:45:40|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1730774750000|2024-11-05 02:45:50|2040.1|2034.1|2040.1|2034.1|2040.3|2034.3|2040.1|2034.1|3
1730774760000|2024-11-05 02:46:00|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1730774880000|2024-11-05 02:48:00|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1730774910000|2024-11-05 02:48:30|2040.3|2034.3|2040.4|2034.4|2040.4|2034.4|2040.3|2034.3|2
1730774920000|2024-11-05 02:48:40|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1730774980000|2024-11-05 02:49:40|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1730774990000|2024-11-05 02:49:50|2040.9|2034.9|2041.5|2035.5|2041.5|2035.5|2040.9|2034.9|2
1730775010000|2024-11-05 02:50:10|2041.4|2035.4|2041|2035|2041.4|2035.4|2041|2035|2
1730775020000|2024-11-05 02:50:20|2040.8|2034.8|2040.6|2034.6|2040.8|2034.8|2040.5|2034.5|3
1730775030000|2024-11-05 02:50:30|2040.9|2034.9|2041.5|2035.5|2041.5|2035.5|2040.9|2034.9|4
1730775040000|2024-11-05 02:50:40|2041.3|2035.3|2041|2035|2041.3|2035.3|2041|2035|2
1730775060000|2024-11-05 02:51:00|2041.3|2035.3|2040.9|2034.9|2041.3|2035.3|2040.9|2034.9|3
1730775070000|2024-11-05 02:51:10|2041.1|2035.1|2041.5|2035.5|2041.5|2035.5|2041.1|2035.1|2
1730775120000|2024-11-05 02:52:00|2041.9|2035.9|2041.8|2035.8|2042.1|2036.1|2041.8|2035.8|4
1730775180000|2024-11-05 02:53:00|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1730775210000|2024-11-05 02:53:30|2042.6|2036.6|2042.9|2036.9|2042.9|2036.9|2042.6|2036.6|3
1730775220000|2024-11-05 02:53:40|2042.8|2036.8|2041.8|2035.8|2042.8|2036.8|2041.8|2035.8|2
1730775250000|2024-11-05 02:54:10|2042|2036|2042.1|2036.1|2042.1|2036.1|2042|2036|2
1730775260000|2024-11-05 02:54:20|2042.4|2036.4|2042.5|2036.5|2042.5|2036.5|2042.4|2036.4|2
1730775280000|2024-11-05 02:54:40|2042.3|2036.3|2042|2036|2042.3|2036.3|2042|2036|2
1730775320000|2024-11-05 02:55:20|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1730775350000|2024-11-05 02:55:50|2042.3|2036.3|2043|2037|2043|2037|2042.3|2036.3|2
1730775410000|2024-11-05 02:56:50|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1730775420000|2024-11-05 02:57:00|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1730775460000|2024-11-05 02:57:40|2042.9|2036.9|2042|2036|2042.9|2036.9|2042|2036|2
1730775510000|2024-11-05 02:58:30|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1730775530000|2024-11-05 02:58:50|2042|2036|2041|2035|2042|2036|2041|2035|6
1730775580000|2024-11-05 02:59:40|2040.8|2034.8|2040.5|2034.5|2040.8|2034.8|2040.5|2034.5|2
1730775590000|2024-11-05 02:59:50|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1730775640000|2024-11-05 03:00:40|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1730775670000|2024-11-05 03:01:10|2040.6|2034.6|2040.5|2034.5|2040.6|2034.6|2040.5|2034.5|2
1730775680000|2024-11-05 03:01:20|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1730775690000|2024-11-05 03:01:30|2040.8|2034.8|2041|2035|2041|2035|2040.8|2034.8|2
1730775740000|2024-11-05 03:02:20|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1730775750000|2024-11-05 03:02:30|2040.8|2034.8|2040.6|2034.6|2040.8|2034.8|2040.6|2034.6|2
1730775800000|2024-11-05 03:03:20|2040.5|2034.5|2040.3|2034.3|2040.5|2034.5|2040.3|2034.3|2
1730775940000|2024-11-05 03:05:40|2040|2034|2040|2034|2040|2034|2040|2034|1
1730775960000|2024-11-05 03:06:00|2040.3|2034.3|2040.4|2034.4|2040.4|2034.4|2040.3|2034.3|2
1730776040000|2024-11-05 03:07:20|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1730776080000|2024-11-05 03:08:00|2040.3|2034.3|2040|2034|2040.3|2034.3|2040|2034|2
1730776120000|2024-11-05 03:08:40|2039.9|2033.9|2040|2034|2040|2034|2039.8|2033.8|4
1730776150000|2024-11-05 03:09:10|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1730776190000|2024-11-05 03:09:50|2040|2034|2040|2034|2040|2034|2040|2034|1
1730776200000|2024-11-05 03:10:00|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1730776220000|2024-11-05 03:10:20|2040.1|2034.1|2040.3|2034.3|2040.3|2034.3|2040|2034|3
1730776230000|2024-11-05 03:10:30|2040.4|2034.4|2040.5|2034.5|2040.5|2034.5|2040.4|2034.4|2
1730776260000|2024-11-05 03:11:00|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1730776280000|2024-11-05 03:11:20|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1730776360000|2024-11-05 03:12:40|2040|2034|2039.8|2033.8|2040|2034|2039.8|2033.8|2
1730776380000|2024-11-05 03:13:00|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1730776400000|2024-11-05 03:13:20|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1730776420000|2024-11-05 03:13:40|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1730776430000|2024-11-05 03:13:50|2039.4|2033.4|2039.3|2033.3|2039.4|2033.4|2039.3|2033.3|2
1730776540000|2024-11-05 03:15:40|2039|2033|2039|2033|2039|2033|2039|2033|1
1730776570000|2024-11-05 03:16:10|2038.9|2032.9|2039.1|2033.1|2039.3|2033.3|2038.9|2032.9|3
1730776610000|2024-11-05 03:16:50|2039|2033|2038.8|2032.8|2039|2033|2038.8|2032.8|2
1730776620000|2024-11-05 03:17:00|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1730776640000|2024-11-05 03:17:20|2038.8|2032.8|2038.5|2032.5|2038.8|2032.8|2038.5|2032.5|3
1730776720000|2024-11-05 03:18:40|2038|2032|2037.8|2031.8|2038|2032|2037.8|2031.8|2
1730776770000|2024-11-05 03:19:30|2037.9|2031.9|2038|2032|2038|2032|2037.9|2031.9|2
1730776820000|2024-11-05 03:20:20|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1730776850000|2024-11-05 03:20:50|2038|2032|2038|2032|2038|2032|2038|2032|1
1730776880000|2024-11-05 03:21:20|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1730776890000|2024-11-05 03:21:30|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1730776920000|2024-11-05 03:22:00|2038|2032|2038|2032|2038|2032|2038|2032|1
1730776980000|2024-11-05 03:23:00|2037.6|2031.6|2037.1|2031.1|2037.6|2031.6|2037.1|2031.1|3
1730776990000|2024-11-05 03:23:10|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1730777110000|2024-11-05 03:25:10|2037|2031|2037|2031|2037|2031|2037|2031|1
1730777140000|2024-11-05 03:25:40|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1730777160000|2024-11-05 03:26:00|2037.6|2031.6|2038.1|2032.1|2038.1|2032.1|2037.6|2031.6|2
1730777220000|2024-11-05 03:27:00|2038.3|2032.3|2038.4|2032.4|2038.4|2032.4|2038.3|2032.3|2
1730777240000|2024-11-05 03:27:20|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1730777290000|2024-11-05 03:28:10|2038|2032|2038|2032|2038|2032|2038|2032|1
1730777320000|2024-11-05 03:28:40|2038.1|2032.1|2038.3|2032.3|2038.3|2032.3|2038.1|2032.1|2
1730777330000|2024-11-05 03:28:50|2038.5|2032.5|2038|2032|2038.5|2032.5|2038|2032|2
1730777350000|2024-11-05 03:29:10|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1730777370000|2024-11-05 03:29:30|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1730777380000|2024-11-05 03:29:40|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1730777400000|2024-11-05 03:30:00|2039|2033|2041|2035|2041|2035|2039|2033|2
1730777410000|2024-11-05 03:30:10|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1730777420000|2024-11-05 03:30:20|2041.5|2035.5|2041.3|2035.3|2041.5|2035.5|2041.3|2035.3|2
1730777470000|2024-11-05 03:31:10|2041.1|2035.1|2041|2035|2041.5|2035.5|2041|2035|4
1730777680000|2024-11-05 03:34:40|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1730777960000|2024-11-05 03:39:20|2040.5|2034.5|2040|2034|2040.5|2034.5|2040|2034|2
1730778020000|2024-11-05 03:40:20|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1730778030000|2024-11-05 03:40:30|2040|2034|2040.1|2034.1|2040.1|2034.1|2040|2034|2
1730778090000|2024-11-05 03:41:30|2040|2034|2040|2034|2040|2034|2040|2034|1
1730778100000|2024-11-05 03:41:40|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1730778150000|2024-11-05 03:42:30|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1730778220000|2024-11-05 03:43:40|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1730778230000|2024-11-05 03:43:50|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1730778280000|2024-11-05 03:44:40|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1730778310000|2024-11-05 03:45:10|2040.4|2034.4|2040.6|2034.6|2040.6|2034.6|2040.4|2034.4|2
1730778370000|2024-11-05 03:46:10|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1730778380000|2024-11-05 03:46:20|2040.3|2034.3|2039.9|2033.9|2040.3|2034.3|2039.9|2033.9|3
1730778440000|2024-11-05 03:47:20|2040|2034|2040.5|2034.5|2040.5|2034.5|2040|2034|3
1730778480000|2024-11-05 03:48:00|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1730778490000|2024-11-05 03:48:10|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1730778520000|2024-11-05 03:48:40|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1730778540000|2024-11-05 03:49:00|2041|2035|2041|2035|2041|2035|2041|2035|1
1730778590000|2024-11-05 03:49:50|2041.3|2035.3|2041.1|2035.1|2041.3|2035.3|2041.1|2035.1|2
1730778610000|2024-11-05 03:50:10|2041|2035|2040.9|2034.9|2041|2035|2040.9|2034.9|2
1730778730000|2024-11-05 03:52:10|2041|2035|2041|2035|2041|2035|2041|2035|1
1730778750000|2024-11-05 03:52:30|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1730778760000|2024-11-05 03:52:40|2040.6|2034.6|2040.3|2034.3|2040.6|2034.6|2040.3|2034.3|2
1730778810000|2024-11-05 03:53:30|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1730778820000|2024-11-05 03:53:40|2040|2034|2040|2034|2040|2034|2040|2034|1
1730778830000|2024-11-05 03:53:50|2039.8|2033.8|2039.9|2033.9|2039.9|2033.9|2039.8|2033.8|2
1730778870000|2024-11-05 03:54:30|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1730778920000|2024-11-05 03:55:20|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1730778930000|2024-11-05 03:55:30|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1730779000000|2024-11-05 03:56:40|2039.9|2033.9|2040.3|2034.3|2040.3|2034.3|2039.9|2033.9|2
1730779130000|2024-11-05 03:58:50|2040|2034|2040|2034|2040|2034|2040|2034|1
1730779140000|2024-11-05 03:59:00|2039.8|2033.8|2040.1|2034.1|2040.1|2034.1|2039.8|2033.8|2
1730779200000|2024-11-05 04:00:00|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1730779250000|2024-11-05 04:00:50|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1730779340000|2024-11-05 04:02:20|2040|2034|2041.9|2035.9|2041.9|2035.9|2040|2034|4
1730779350000|2024-11-05 04:02:30|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1730779370000|2024-11-05 04:02:50|2042.9|2036.9|2043.1|2037.1|2043.1|2037.1|2042.9|2036.9|3
1730779390000|2024-11-05 04:03:10|2043|2037|2042.9|2036.9|2043|2037|2042.9|2036.9|2
1730779400000|2024-11-05 04:03:20|2043|2037|2043.1|2037.1|2043.1|2037.1|2043|2037|2
1730779450000|2024-11-05 04:04:10|2043.4|2037.4|2043.3|2037.3|2043.4|2037.4|2043.3|2037.3|2
1730779460000|2024-11-05 04:04:20|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1730779490000|2024-11-05 04:04:50|2043|2037|2042.6|2036.6|2043|2037|2042.6|2036.6|2
1730779570000|2024-11-05 04:06:10|2043.3|2037.3|2043.5|2037.5|2043.5|2037.5|2043.3|2037.3|2
1730779810000|2024-11-05 04:10:10|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1730779890000|2024-11-05 04:11:30|2043|2037|2043.1|2037.1|2043.1|2037.1|2043|2037|2
1730779930000|2024-11-05 04:12:10|2043.8|2037.8|2044|2038|2044|2038|2043.8|2037.8|2
1730779980000|2024-11-05 04:13:00|2044.3|2038.3|2044.6|2038.6|2044.6|2038.6|2044.3|2038.3|2
1730779990000|2024-11-05 04:13:10|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1730780170000|2024-11-05 04:16:10|2044.9|2038.9|2045|2039|2045|2039|2044.9|2038.9|2
1730780210000|2024-11-05 04:16:50|2045.3|2039.3|2045.3|2039.3|2045.4|2039.4|2045.3|2039.3|3
1730780280000|2024-11-05 04:18:00|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1730780590000|2024-11-05 04:23:10|2045.9|2039.9|2045.8|2039.8|2045.9|2039.9|2045.8|2039.8|2
1730780940000|2024-11-05 04:29:00|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1730780970000|2024-11-05 04:29:30|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1730781240000|2024-11-05 04:34:00|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1730781250000|2024-11-05 04:34:10|2045|2039|2045|2039|2045|2039|2045|2039|1
1730781400000|2024-11-05 04:36:40|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1730781540000|2024-11-05 04:39:00|2045.3|2039.3|2045.1|2039.1|2045.3|2039.3|2045.1|2039.1|2
1730781560000|2024-11-05 04:39:20|2044.9|2038.9|2045|2039|2045|2039|2044.9|2038.9|2
1730781690000|2024-11-05 04:41:30|2045.1|2039.1|2045.5|2039.5|2045.5|2039.5|2045.1|2039.1|2
1730781930000|2024-11-05 04:45:30|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1730781940000|2024-11-05 04:45:40|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1730782200000|2024-11-05 04:50:00|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1730782540000|2024-11-05 04:55:40|2045.1|2039.1|2044.6|2038.6|2045.1|2039.1|2044.6|2038.6|2
1730782580000|2024-11-05 04:56:20|2044.5|2038.5|2044.3|2038.3|2044.5|2038.5|2044.3|2038.3|2
1730782690000|2024-11-05 04:58:10|2044.4|2038.4|2044.3|2038.3|2044.4|2038.4|2044.3|2038.3|2
1730782830000|2024-11-05 05:00:30|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1730782910000|2024-11-05 05:01:50|2044.8|2038.8|2045|2039|2045|2039|2044.8|2038.8|2
1730783390000|2024-11-05 05:09:50|2044.8|2038.8|2044.5|2038.5|2044.8|2038.8|2044.5|2038.5|2
1730783510000|2024-11-05 05:11:50|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1730783530000|2024-11-05 05:12:10|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1730783570000|2024-11-05 05:12:50|2044.8|2038.8|2044.5|2038.5|2044.8|2038.8|2044.5|2038.5|2
1730783740000|2024-11-05 05:15:40|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1730783930000|2024-11-05 05:18:50|2044.8|2038.8|2044.8|2038.8|2045|2039|2044.8|2038.8|3
1730783970000|2024-11-05 05:19:30|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1730784080000|2024-11-05 05:21:20|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1730784130000|2024-11-05 05:22:10|2044|2038|2044.5|2038.5|2044.5|2038.5|2044|2038|2
1730784600000|2024-11-05 05:30:00|2044.8|2038.8|2044.3|2038.3|2044.8|2038.8|2044.3|2038.3|3
1730784620000|2024-11-05 05:30:20|2044|2038|2042.9|2036.9|2044|2038|2042.9|2036.9|4
1730784660000|2024-11-05 05:31:00|2042.5|2036.5|2042.3|2036.3|2042.5|2036.5|2042.3|2036.3|2
1730784680000|2024-11-05 05:31:20|2042|2036|2042|2036|2042|2036|2042|2036|1
1730784720000|2024-11-05 05:32:00|2042.3|2036.3|2042.9|2036.9|2042.9|2036.9|2042.3|2036.3|3
1730784770000|2024-11-05 05:32:50|2042.6|2036.6|2042.8|2036.8|2042.8|2036.8|2042.4|2036.4|4
1730784800000|2024-11-05 05:33:20|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1730784810000|2024-11-05 05:33:30|2044.3|2038.3|2045.4|2039.4|2045.6|2039.6|2044.3|2038.3|4
1730784820000|2024-11-05 05:33:40|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1730784830000|2024-11-05 05:33:50|2045|2039|2045.4|2039.4|2045.4|2039.4|2044.9|2038.9|4
1730784840000|2024-11-05 05:34:00|2045.3|2039.3|2045.5|2039.5|2045.5|2039.5|2045|2039|4
1730784850000|2024-11-05 05:34:10|2046|2040|2046.1|2040.1|2047.1|2041.1|2046|2040|4
1730784870000|2024-11-05 05:34:30|2046|2040|2046|2040|2046|2040|2046|2040|1
1730784890000|2024-11-05 05:34:50|2045.9|2039.9|2045.3|2039.3|2045.9|2039.9|2045.3|2039.3|4
1730784920000|2024-11-05 05:35:20|2045|2039|2045.1|2039.1|2045.1|2039.1|2045|2039|2
1730784940000|2024-11-05 05:35:40|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1730784970000|2024-11-05 05:36:10|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1730784990000|2024-11-05 05:36:30|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1730785000000|2024-11-05 05:36:40|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1730785010000|2024-11-05 05:36:50|2045.3|2039.3|2045.4|2039.4|2045.4|2039.4|2045.3|2039.3|2
1730785080000|2024-11-05 05:38:00|2045.6|2039.6|2045.8|2039.8|2045.8|2039.8|2045.6|2039.6|2
1730785120000|2024-11-05 05:38:40|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1730785130000|2024-11-05 05:38:50|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1730785140000|2024-11-05 05:39:00|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1730785160000|2024-11-05 05:39:20|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1730785170000|2024-11-05 05:39:30|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1730785190000|2024-11-05 05:39:50|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1730785240000|2024-11-05 05:40:40|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1730785250000|2024-11-05 05:40:50|2045|2039|2045|2039|2045|2039|2045|2039|1
1730785310000|2024-11-05 05:41:50|2044.8|2038.8|2044|2038|2044.8|2038.8|2044|2038|4
1730785320000|2024-11-05 05:42:00|2043.9|2037.9|2043.3|2037.3|2043.9|2037.9|2043.3|2037.3|4
1730785370000|2024-11-05 05:42:50|2043.5|2037.5|2043.8|2037.8|2043.8|2037.8|2043.5|2037.5|2
1730785490000|2024-11-05 05:44:50|2043.6|2037.6|2043.3|2037.3|2043.6|2037.6|2043.3|2037.3|2
1730785540000|2024-11-05 05:45:40|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1730785550000|2024-11-05 05:45:50|2043.6|2037.6|2043.8|2037.8|2043.8|2037.8|2043.6|2037.6|2
1730785660000|2024-11-05 05:47:40|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1730785680000|2024-11-05 05:48:00|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.5|2037.5|3
1730785780000|2024-11-05 05:49:40|2044.1|2038.1|2044.5|2038.5|2044.5|2038.5|2044.1|2038.1|2
1730785790000|2024-11-05 05:49:50|2045.5|2039.5|2045.4|2039.4|2045.8|2039.8|2045.4|2039.4|5
1730785800000|2024-11-05 05:50:00|2045.1|2039.1|2044.8|2038.8|2045.1|2039.1|2044.8|2038.8|3
1730785810000|2024-11-05 05:50:10|2045.6|2039.6|2046.4|2040.4|2046.4|2040.4|2045.6|2039.6|6
1730785820000|2024-11-05 05:50:20|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1730785840000|2024-11-05 05:50:40|2046.9|2040.9|2047.4|2041.4|2047.6|2041.6|2046.9|2040.9|5
1730785850000|2024-11-05 05:50:50|2047.5|2041.5|2046.4|2040.4|2047.8|2041.8|2046.1|2040.1|8
1730785860000|2024-11-05 05:51:00|2046.6|2040.6|2047.1|2041.1|2047.1|2041.1|2046.5|2040.5|6
1730785870000|2024-11-05 05:51:10|2047.6|2041.6|2047.9|2041.9|2048.3|2042.3|2047.6|2041.6|4
1730785900000|2024-11-05 05:51:40|2048|2042|2048.4|2042.4|2048.4|2042.4|2048|2042|3
1730785910000|2024-11-05 05:51:50|2048.3|2042.3|2047.8|2041.8|2048.3|2042.3|2047.8|2041.8|7
1730785930000|2024-11-05 05:52:10|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1730786000000|2024-11-05 05:53:20|2047.6|2041.6|2046.9|2040.9|2047.6|2041.6|2046.8|2040.8|3
1730786040000|2024-11-05 05:54:00|2047.1|2041.1|2047.6|2041.6|2047.6|2041.6|2047.1|2041.1|3
1730786070000|2024-11-05 05:54:30|2046.5|2040.5|2046.5|2040.5|2046.8|2040.8|2046.5|2040.5|3
1730786090000|2024-11-05 05:54:50|2046.9|2040.9|2046.6|2040.6|2047.1|2041.1|2046.6|2040.6|4
1730786100000|2024-11-05 05:55:00|2046.8|2040.8|2046.1|2040.1|2046.8|2040.8|2046.1|2040.1|3
1730786110000|2024-11-05 05:55:10|2046.4|2040.4|2046.1|2040.1|2046.4|2040.4|2046.1|2040.1|2
1730786120000|2024-11-05 05:55:20|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1730786130000|2024-11-05 05:55:30|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1730786140000|2024-11-05 05:55:40|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1730786150000|2024-11-05 05:55:50|2047.8|2041.8|2048|2042|2048|2042|2047.8|2041.8|2
1730786170000|2024-11-05 05:56:10|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1730786180000|2024-11-05 05:56:20|2048.8|2042.8|2047.6|2041.6|2048.8|2042.8|2047.6|2041.6|6
1730786190000|2024-11-05 05:56:30|2047.9|2041.9|2049.1|2043.1|2049.1|2043.1|2047.9|2041.9|4
1730786200000|2024-11-05 05:56:40|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1730786310000|2024-11-05 05:58:30|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1730786330000|2024-11-05 05:58:50|2048.6|2042.6|2047.6|2041.6|2048.6|2042.6|2047.4|2041.4|5
1730786340000|2024-11-05 05:59:00|2047.1|2041.1|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|2
1730786400000|2024-11-05 06:00:00|2046.6|2040.6|2046|2040|2046.6|2040.6|2046|2040|2
1730786410000|2024-11-05 06:00:10|2045.9|2039.9|2044.8|2038.8|2046|2040|2044.8|2038.8|5
1730786420000|2024-11-05 06:00:20|2044.4|2038.4|2043.3|2037.3|2044.4|2038.4|2043.3|2037.3|6
1730786430000|2024-11-05 06:00:30|2043.1|2037.1|2043.3|2037.3|2043.3|2037.3|2043.1|2037.1|2
1730786470000|2024-11-05 06:01:10|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1730786480000|2024-11-05 06:01:20|2043|2037|2043|2037|2043|2037|2043|2037|1
1730786560000|2024-11-05 06:02:40|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1730786570000|2024-11-05 06:02:50|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1730786620000|2024-11-05 06:03:40|2043|2037|2043|2037|2043|2037|2043|2037|1
1730786670000|2024-11-05 06:04:30|2043.3|2037.3|2043.5|2037.5|2043.5|2037.5|2043.3|2037.3|2
1730786690000|2024-11-05 06:04:50|2043.3|2037.3|2043.4|2037.4|2043.4|2037.4|2043.3|2037.3|2
1730786740000|2024-11-05 06:05:40|2043.3|2037.3|2042.8|2036.8|2043.3|2037.3|2042.8|2036.8|2
1730786750000|2024-11-05 06:05:50|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1730786760000|2024-11-05 06:06:00|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1730786770000|2024-11-05 06:06:10|2042.4|2036.4|2042.5|2036.5|2042.5|2036.5|2042.4|2036.4|2
1730786780000|2024-11-05 06:06:20|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1730786810000|2024-11-05 06:06:50|2042.5|2036.5|2042.6|2036.6|2042.6|2036.6|2042.5|2036.5|2
1730786870000|2024-11-05 06:07:50|2042.5|2036.5|2043|2037|2043|2037|2042.5|2036.5|2
1730786990000|2024-11-05 06:09:50|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1730787000000|2024-11-05 06:10:00|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1730787040000|2024-11-05 06:10:40|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1730787050000|2024-11-05 06:10:50|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1730787060000|2024-11-05 06:11:00|2043|2037|2043|2037|2043|2037|2043|2037|1
1730787290000|2024-11-05 06:14:50|2042.9|2036.9|2042.6|2036.6|2042.9|2036.9|2042.6|2036.6|2
1730787300000|2024-11-05 06:15:00|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1730787310000|2024-11-05 06:15:10|2042.3|2036.3|2042|2036|2042.3|2036.3|2042|2036|3
1730787440000|2024-11-05 06:17:20|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1730787450000|2024-11-05 06:17:30|2042.4|2036.4|2042.5|2036.5|2042.5|2036.5|2042.4|2036.4|2
1730787510000|2024-11-05 06:18:30|2042.3|2036.3|2042|2036|2042.3|2036.3|2042|2036|2
1730787590000|2024-11-05 06:19:50|2041.9|2035.9|2041.3|2035.3|2041.9|2035.9|2041.3|2035.3|2
1730787600000|2024-11-05 06:20:00|2041|2035|2041|2035|2041|2035|2041|2035|1
1730787610000|2024-11-05 06:20:10|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1730787640000|2024-11-05 06:20:40|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1730787660000|2024-11-05 06:21:00|2041.5|2035.5|2041.6|2035.6|2041.9|2035.9|2041.5|2035.5|3
1730787710000|2024-11-05 06:21:50|2041.5|2035.5|2041.8|2035.8|2041.8|2035.8|2041.5|2035.5|2
1730787840000|2024-11-05 06:24:00|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1730787850000|2024-11-05 06:24:10|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1730787890000|2024-11-05 06:24:50|2041.3|2035.3|2041|2035|2041.4|2035.4|2041|2035|4
1730787900000|2024-11-05 06:25:00|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1730787910000|2024-11-05 06:25:10|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1730787920000|2024-11-05 06:25:20|2040.5|2034.5|2040.3|2034.3|2040.5|2034.5|2040.3|2034.3|2
1730787980000|2024-11-05 06:26:20|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1730788020000|2024-11-05 06:27:00|2040|2034|2040.1|2034.1|2040.1|2034.1|2040|2034|2
1730788060000|2024-11-05 06:27:40|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1730788070000|2024-11-05 06:27:50|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1730788090000|2024-11-05 06:28:10|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1730788190000|2024-11-05 06:29:50|2039.6|2033.6|2039.5|2033.5|2039.6|2033.6|2039.5|2033.5|2
1730788200000|2024-11-05 06:30:00|2039.6|2033.6|2040|2034|2040|2034|2039.6|2033.6|4
1730788240000|2024-11-05 06:30:40|2040.3|2034.3|2040.5|2034.5|2040.5|2034.5|2040.3|2034.3|2
1730788310000|2024-11-05 06:31:50|2040.8|2034.8|2041|2035|2041|2035|2040.8|2034.8|2
1730788360000|2024-11-05 06:32:40|2041.3|2035.3|2041.5|2035.5|2041.5|2035.5|2041.3|2035.3|3
1730788400000|2024-11-05 06:33:20|2041.3|2035.3|2041|2035|2041.3|2035.3|2041|2035|2
1730788490000|2024-11-05 06:34:50|2041.3|2035.3|2041.5|2035.5|2041.5|2035.5|2041.3|2035.3|4
1730788650000|2024-11-05 06:37:30|2041.8|2035.8|2042|2036|2042|2036|2041.8|2035.8|2
1730788790000|2024-11-05 06:39:50|2042.3|2036.3|2042|2036|2042.3|2036.3|2042|2036|3
1730788800000|2024-11-05 06:40:00|2041.8|2035.8|2041.6|2035.6|2041.8|2035.8|2041.6|2035.6|2
1730788860000|2024-11-05 06:41:00|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1730788920000|2024-11-05 06:42:00|2041.9|2035.9|2042|2036|2042|2036|2041.9|2035.9|2
1730788970000|2024-11-05 06:42:50|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1730788980000|2024-11-05 06:43:00|2041.5|2035.5|2041.3|2035.3|2041.5|2035.5|2041.3|2035.3|2
1730789070000|2024-11-05 06:44:30|2041.4|2035.4|2041.3|2035.3|2041.4|2035.4|2041.3|2035.3|2
1730789090000|2024-11-05 06:44:50|2041|2035|2041|2035|2041|2035|2041|2035|1
1730789100000|2024-11-05 06:45:00|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1730789110000|2024-11-05 06:45:10|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1730789130000|2024-11-05 06:45:30|2040.8|2034.8|2041|2035|2041|2035|2040.8|2034.8|2
1730789150000|2024-11-05 06:45:50|2041.3|2035.3|2041.5|2035.5|2041.5|2035.5|2041.3|2035.3|2
1730789170000|2024-11-05 06:46:10|2042.1|2036.1|2042.3|2036.3|2042.3|2036.3|2042.1|2036.1|2
1730789190000|2024-11-05 06:46:30|2042|2036|2041.4|2035.4|2042|2036|2041.4|2035.4|4
1730789200000|2024-11-05 06:46:40|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1730789220000|2024-11-05 06:47:00|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1730789230000|2024-11-05 06:47:10|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1730789330000|2024-11-05 06:48:50|2041.8|2035.8|2042|2036|2042|2036|2041.8|2035.8|2
1730789340000|2024-11-05 06:49:00|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1730789400000|2024-11-05 06:50:00|2042|2036|2042|2036|2042|2036|2042|2036|1
1730789450000|2024-11-05 06:50:50|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1730789490000|2024-11-05 06:51:30|2042|2036|2042|2036|2042|2036|2042|2036|1
1730789550000|2024-11-05 06:52:30|2041.9|2035.9|2042.6|2036.6|2042.6|2036.6|2041.9|2035.9|3
1730789580000|2024-11-05 06:53:00|2042.9|2036.9|2043.1|2037.1|2043.1|2037.1|2042.9|2036.9|2
1730789600000|2024-11-05 06:53:20|2043.5|2037.5|2043.5|2037.5|2043.8|2037.8|2043.5|2037.5|3
1730789610000|2024-11-05 06:53:30|2043.4|2037.4|2042.5|2036.5|2043.4|2037.4|2042.5|2036.5|4
1730789620000|2024-11-05 06:53:40|2042.8|2036.8|2043.1|2037.1|2043.1|2037.1|2042.8|2036.8|3
1730789640000|2024-11-05 06:54:00|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1730789650000|2024-11-05 06:54:10|2042.9|2036.9|2042.8|2036.8|2042.9|2036.9|2042.8|2036.8|2
1730789660000|2024-11-05 06:54:20|2043|2037|2043.1|2037.1|2043.1|2037.1|2042.8|2036.8|4
1730789680000|2024-11-05 06:54:40|2043|2037|2042.9|2036.9|2043|2037|2042.8|2036.8|3
1730789690000|2024-11-05 06:54:50|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1730789700000|2024-11-05 06:55:00|2042.5|2036.5|2042.3|2036.3|2042.5|2036.5|2042.3|2036.3|2
1730789800000|2024-11-05 06:56:40|2042|2036|2041.8|2035.8|2042|2036|2041.8|2035.8|2
1730789880000|2024-11-05 06:58:00|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1730789990000|2024-11-05 06:59:50|2041.8|2035.8|2042|2036|2042|2036|2041.8|2035.8|2
1730790050000|2024-11-05 07:00:50|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1730790140000|2024-11-05 07:02:20|2042|2036|2042|2036|2042|2036|2042|2036|1
1730790300000|2024-11-05 07:05:00|2042.4|2036.4|2042.3|2036.3|2042.4|2036.4|2042.3|2036.3|2
1730790510000|2024-11-05 07:08:30|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1730790530000|2024-11-05 07:08:50|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1730790640000|2024-11-05 07:10:40|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1730790690000|2024-11-05 07:11:30|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1730790720000|2024-11-05 07:12:00|2043.1|2037.1|2043|2037|2043.1|2037.1|2043|2037|2
1730790740000|2024-11-05 07:12:20|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1730790900000|2024-11-05 07:15:00|2042.6|2036.6|2042.5|2036.5|2042.6|2036.6|2042.5|2036.5|2
1730790960000|2024-11-05 07:16:00|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1730791020000|2024-11-05 07:17:00|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1730791130000|2024-11-05 07:18:50|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1730791200000|2024-11-05 07:20:00|2042.1|2036.1|2041|2035|2042.1|2036.1|2041|2035|5
1730791210000|2024-11-05 07:20:10|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1730791260000|2024-11-05 07:21:00|2041|2035|2041|2035|2041|2035|2041|2035|1
1730791310000|2024-11-05 07:21:50|2040.8|2034.8|2040.9|2034.9|2040.9|2034.9|2040.8|2034.8|2
1730791330000|2024-11-05 07:22:10|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1730791440000|2024-11-05 07:24:00|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1730791510000|2024-11-05 07:25:10|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1730791560000|2024-11-05 07:26:00|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1730791580000|2024-11-05 07:26:20|2040|2034|2040|2034|2040|2034|2040|2034|1
1730791620000|2024-11-05 07:27:00|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1730791660000|2024-11-05 07:27:40|2040.5|2034.5|2040.3|2034.3|2040.5|2034.5|2040.3|2034.3|2
1730791680000|2024-11-05 07:28:00|2040.5|2034.5|2040.8|2034.8|2040.8|2034.8|2040.5|2034.5|2
1730791720000|2024-11-05 07:28:40|2040.9|2034.9|2041|2035|2041|2035|2040.9|2034.9|2
1730791800000|2024-11-05 07:30:00|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1730791840000|2024-11-05 07:30:40|2041|2035|2043|2037|2043|2037|2041|2035|4
1730791880000|2024-11-05 07:31:20|2042.9|2036.9|2041.8|2035.8|2042.9|2036.9|2041.8|2035.8|4
1730791900000|2024-11-05 07:31:40|2042|2036|2042|2036|2042|2036|2042|2036|1
1730791930000|2024-11-05 07:32:10|2042.1|2036.1|2042.3|2036.3|2042.3|2036.3|2042.1|2036.1|2
1730791990000|2024-11-05 07:33:10|2043.1|2037.1|2043.3|2037.3|2043.3|2037.3|2043.1|2037.1|2
1730792000000|2024-11-05 07:33:20|2043|2037|2042.8|2036.8|2043|2037|2042.8|2036.8|2
1730792170000|2024-11-05 07:36:10|2043|2037|2043|2037|2043|2037|2043|2037|1
1730792230000|2024-11-05 07:37:10|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1730792260000|2024-11-05 07:37:40|2043|2037|2043.1|2037.1|2043.1|2037.1|2043|2037|2
1730792330000|2024-11-05 07:38:50|2043.3|2037.3|2043.4|2037.4|2043.4|2037.4|2043.3|2037.3|2
1730792340000|2024-11-05 07:39:00|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1730792420000|2024-11-05 07:40:20|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1730792460000|2024-11-05 07:41:00|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1730792470000|2024-11-05 07:41:10|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1730792540000|2024-11-05 07:42:20|2043.5|2037.5|2044.4|2038.4|2044.4|2038.4|2043.5|2037.5|5
1730792560000|2024-11-05 07:42:40|2044.5|2038.5|2044.9|2038.9|2044.9|2038.9|2044.5|2038.5|3
1730792580000|2024-11-05 07:43:00|2045|2039|2045.3|2039.3|2045.3|2039.3|2045|2039|2
1730792590000|2024-11-05 07:43:10|2044.9|2038.9|2045.1|2039.1|2045.1|2039.1|2044.9|2038.9|2
1730792600000|2024-11-05 07:43:20|2044.9|2038.9|2045.1|2039.1|2045.1|2039.1|2044.9|2038.9|2
1730792610000|2024-11-05 07:43:30|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1730792620000|2024-11-05 07:43:40|2044.6|2038.6|2044.4|2038.4|2044.6|2038.6|2044.4|2038.4|2
1730792680000|2024-11-05 07:44:40|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1730792720000|2024-11-05 07:45:20|2044.8|2038.8|2045.1|2039.1|2045.1|2039.1|2044.5|2038.5|3
1730792740000|2024-11-05 07:45:40|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1730792800000|2024-11-05 07:46:40|2045.1|2039.1|2044.9|2038.9|2045.1|2039.1|2044.9|2038.9|2
1730792810000|2024-11-05 07:46:50|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1730792970000|2024-11-05 07:49:30|2044.9|2038.9|2045.3|2039.3|2045.3|2039.3|2044.9|2038.9|3
1730792990000|2024-11-05 07:49:50|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1730793000000|2024-11-05 07:50:00|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1730793080000|2024-11-05 07:51:20|2045.6|2039.6|2045.5|2039.5|2045.8|2039.8|2045.5|2039.5|3
1730793110000|2024-11-05 07:51:50|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1730793160000|2024-11-05 07:52:40|2045.1|2039.1|2043.4|2037.4|2045.1|2039.1|2043.4|2037.4|6
1730793220000|2024-11-05 07:53:40|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1730793250000|2024-11-05 07:54:10|2043.4|2037.4|2043.5|2037.5|2043.5|2037.5|2043.4|2037.4|2
1730793260000|2024-11-05 07:54:20|2043.8|2037.8|2044|2038|2044|2038|2043.8|2037.8|3
1730793310000|2024-11-05 07:55:10|2043.9|2037.9|2044.9|2038.9|2044.9|2038.9|2043.9|2037.9|3
1730793350000|2024-11-05 07:55:50|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1730793410000|2024-11-05 07:56:50|2045.4|2039.4|2045.6|2039.6|2045.6|2039.6|2045.4|2039.4|2
1730793490000|2024-11-05 07:58:10|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1730793500000|2024-11-05 07:58:20|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1730793590000|2024-11-05 07:59:50|2044.9|2038.9|2044.4|2038.4|2044.9|2038.9|2044.4|2038.4|2
1730793600000|2024-11-05 08:00:00|2043.9|2037.9|2043.4|2037.4|2044.1|2038.1|2042.9|2036.9|9
1730793610000|2024-11-05 08:00:10|2043.1|2037.1|2043.4|2037.4|2043.4|2037.4|2043.1|2037.1|2
1730793630000|2024-11-05 08:00:30|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1730793650000|2024-11-05 08:00:50|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2042.9|2036.9|3
1730793750000|2024-11-05 08:02:30|2043.6|2037.6|2043.4|2037.4|2043.6|2037.6|2043.4|2037.4|2
1730793780000|2024-11-05 08:03:00|2043.6|2037.6|2044.6|2038.6|2045.6|2039.6|2043.6|2037.6|9
1730793790000|2024-11-05 08:03:10|2044.9|2038.9|2045.3|2039.3|2045.3|2039.3|2044.9|2038.9|2
1730793800000|2024-11-05 08:03:20|2045|2039|2044.1|2038.1|2045|2039|2044.1|2038.1|4
1730793810000|2024-11-05 08:03:30|2044|2038|2043.5|2037.5|2044|2038|2043.5|2037.5|2
1730793830000|2024-11-05 08:03:50|2043.8|2037.8|2043.5|2037.5|2043.8|2037.8|2043.5|2037.5|2
1730793840000|2024-11-05 08:04:00|2043.8|2037.8|2044|2038|2044|2038|2043.8|2037.8|2
1730793850000|2024-11-05 08:04:10|2044.3|2038.3|2044.8|2038.8|2044.8|2038.8|2044.3|2038.3|2
1730793860000|2024-11-05 08:04:20|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1730793890000|2024-11-05 08:04:50|2044.4|2038.4|2044|2038|2044.4|2038.4|2044|2038|2
1730793900000|2024-11-05 08:05:00|2043.9|2037.9|2044.3|2038.3|2044.3|2038.3|2043.9|2037.9|2
1730793920000|2024-11-05 08:05:20|2044.1|2038.1|2044|2038|2044.1|2038.1|2044|2038|2
1730793930000|2024-11-05 08:05:30|2043.9|2037.9|2043.5|2037.5|2043.9|2037.9|2043.4|2037.4|5
1730793940000|2024-11-05 08:05:40|2043.8|2037.8|2043.4|2037.4|2043.8|2037.8|2043.4|2037.4|5
1730793950000|2024-11-05 08:05:50|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1730793960000|2024-11-05 08:06:00|2042.9|2036.9|2042|2036|2042.9|2036.9|2041.8|2035.8|12
1730793970000|2024-11-05 08:06:10|2041.8|2035.8|2042|2036|2042|2036|2041.8|2035.8|5
1730793980000|2024-11-05 08:06:20|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.6|2035.6|3
1730793990000|2024-11-05 08:06:30|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1730794020000|2024-11-05 08:07:00|2041.9|2035.9|2041.1|2035.1|2041.9|2035.9|2041.1|2035.1|4
1730794030000|2024-11-05 08:07:10|2041.4|2035.4|2041.6|2035.6|2041.6|2035.6|2041.4|2035.4|2
1730794050000|2024-11-05 08:07:30|2041.4|2035.4|2041.1|2035.1|2041.4|2035.4|2041.1|2035.1|2
1730794060000|2024-11-05 08:07:40|2040.9|2034.9|2040.6|2034.6|2040.9|2034.9|2040.6|2034.6|4
1730794070000|2024-11-05 08:07:50|2040.4|2034.4|2040.6|2034.6|2040.6|2034.6|2040.4|2034.4|2
1730794080000|2024-11-05 08:08:00|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1730794130000|2024-11-05 08:08:50|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1730794170000|2024-11-05 08:09:30|2039.9|2033.9|2040.1|2034.1|2040.1|2034.1|2039.9|2033.9|2
1730794180000|2024-11-05 08:09:40|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1730794190000|2024-11-05 08:09:50|2039.6|2033.6|2039.4|2033.4|2039.6|2033.6|2039.4|2033.4|2
1730794220000|2024-11-05 08:10:20|2039.1|2033.1|2039.9|2033.9|2039.9|2033.9|2039.1|2033.1|4
1730794230000|2024-11-05 08:10:30|2040.1|2034.1|2041.3|2035.3|2041.4|2035.4|2040.1|2034.1|3
1730794260000|2024-11-05 08:11:00|2041.4|2035.4|2041.8|2035.8|2041.9|2035.9|2041.4|2035.4|3
1730794280000|2024-11-05 08:11:20|2041.9|2035.9|2042.8|2036.8|2042.8|2036.8|2041.9|2035.9|7
1730794290000|2024-11-05 08:11:30|2042.9|2036.9|2042.8|2036.8|2043|2037|2042.8|2036.8|3
1730794320000|2024-11-05 08:12:00|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1730794370000|2024-11-05 08:12:50|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1730794380000|2024-11-05 08:13:00|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1730794400000|2024-11-05 08:13:20|2042.9|2036.9|2041.6|2035.6|2042.9|2036.9|2041.6|2035.6|6
1730794420000|2024-11-05 08:13:40|2041.9|2035.9|2042.1|2036.1|2042.1|2036.1|2041.9|2035.9|2
1730794430000|2024-11-05 08:13:50|2042.4|2036.4|2042.3|2036.3|2043.5|2037.5|2042.3|2036.3|7
1730794440000|2024-11-05 08:14:00|2042.1|2036.1|2042|2036|2042.1|2036.1|2042|2036|2
1730794460000|2024-11-05 08:14:20|2042.3|2036.3|2042.4|2036.4|2042.4|2036.4|2042.3|2036.3|2
1730794470000|2024-11-05 08:14:30|2042.1|2036.1|2042|2036|2042.1|2036.1|2042|2036|2
1730794490000|2024-11-05 08:14:50|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1730794520000|2024-11-05 08:15:20|2042.1|2036.1|2042.1|2036.1|2042.4|2036.4|2042.1|2036.1|3
1730794530000|2024-11-05 08:15:30|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1730794540000|2024-11-05 08:15:40|2041.6|2035.6|2041.4|2035.4|2041.6|2035.6|2041.4|2035.4|2
1730794560000|2024-11-05 08:16:00|2041.1|2035.1|2040.9|2034.9|2041.1|2035.1|2040.6|2034.6|4
1730794570000|2024-11-05 08:16:10|2040.6|2034.6|2039.8|2033.8|2040.6|2034.6|2039.8|2033.8|4
1730794590000|2024-11-05 08:16:30|2039.6|2033.6|2040.1|2034.1|2040.1|2034.1|2039.6|2033.6|3
1730794600000|2024-11-05 08:16:40|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1730794650000|2024-11-05 08:17:30|2040.1|2034.1|2040.4|2034.4|2040.4|2034.4|2040.1|2034.1|2
1730794660000|2024-11-05 08:17:40|2040.6|2034.6|2040.6|2034.6|2040.9|2034.9|2040.6|2034.6|3
1730794680000|2024-11-05 08:18:00|2040.4|2034.4|2040.4|2034.4|2040.9|2034.9|2040.4|2034.4|4
1730794700000|2024-11-05 08:18:20|2040.1|2034.1|2040.4|2034.4|2040.4|2034.4|2040.1|2034.1|2
1730794710000|2024-11-05 08:18:30|2040.1|2034.1|2039.9|2033.9|2040.1|2034.1|2039.9|2033.9|2
1730794720000|2024-11-05 08:18:40|2039.6|2033.6|2039.4|2033.4|2039.6|2033.6|2039.4|2033.4|2
1730794730000|2024-11-05 08:18:50|2039.6|2033.6|2039.4|2033.4|2039.6|2033.6|2039.4|2033.4|2
1730794750000|2024-11-05 08:19:10|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1730794800000|2024-11-05 08:20:00|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1730794830000|2024-11-05 08:20:30|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1730794840000|2024-11-05 08:20:40|2039.9|2033.9|2040.9|2034.9|2040.9|2034.9|2039.9|2033.9|4
1730794870000|2024-11-05 08:21:10|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1730794890000|2024-11-05 08:21:30|2040.4|2034.4|2040.6|2034.6|2040.6|2034.6|2040.4|2034.4|2
1730794920000|2024-11-05 08:22:00|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1730794950000|2024-11-05 08:22:30|2041.1|2035.1|2040.9|2034.9|2041.1|2035.1|2040.9|2034.9|2
1730794970000|2024-11-05 08:22:50|2040.6|2034.6|2040.4|2034.4|2040.6|2034.6|2040.4|2034.4|2
1730794990000|2024-11-05 08:23:10|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1730795020000|2024-11-05 08:23:40|2039.9|2033.9|2039.6|2033.6|2039.9|2033.9|2039.6|2033.6|2
1730795030000|2024-11-05 08:23:50|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1730795080000|2024-11-05 08:24:40|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1730795100000|2024-11-05 08:25:00|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1730795120000|2024-11-05 08:25:20|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1730795140000|2024-11-05 08:25:40|2039.9|2033.9|2040.1|2034.1|2040.1|2034.1|2039.9|2033.9|2
1730795150000|2024-11-05 08:25:50|2040.4|2034.4|2040.6|2034.6|2040.6|2034.6|2040.4|2034.4|2
1730795190000|2024-11-05 08:26:30|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1730795210000|2024-11-05 08:26:50|2041.1|2035.1|2041.9|2035.9|2041.9|2035.9|2041.1|2035.1|4
1730795220000|2024-11-05 08:27:00|2042.1|2036.1|2041.9|2035.9|2042.1|2036.1|2041.6|2035.6|4
1730795230000|2024-11-05 08:27:10|2042.1|2036.1|2041.6|2035.6|2042.1|2036.1|2041.6|2035.6|3
1730795250000|2024-11-05 08:27:30|2041.9|2035.9|2042.1|2036.1|2042.4|2036.4|2041.9|2035.9|4
1730795260000|2024-11-05 08:27:40|2041.9|2035.9|2041.6|2035.6|2041.9|2035.9|2041.6|2035.6|2
1730795290000|2024-11-05 08:28:10|2041.9|2035.9|2041.6|2035.6|2042.1|2036.1|2041.6|2035.6|3
1730795300000|2024-11-05 08:28:20|2041.9|2035.9|2041.4|2035.4|2041.9|2035.9|2041.4|2035.4|3
1730795310000|2024-11-05 08:28:30|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1730795320000|2024-11-05 08:28:40|2041.9|2035.9|2041.4|2035.4|2042.1|2036.1|2041.4|2035.4|5
1730795340000|2024-11-05 08:29:00|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1730795350000|2024-11-05 08:29:10|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1730795380000|2024-11-05 08:29:40|2041.6|2035.6|2041.9|2035.9|2041.9|2035.9|2041.6|2035.6|2
1730795390000|2024-11-05 08:29:50|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1730795400000|2024-11-05 08:30:00|2041.9|2035.9|2041.6|2035.6|2041.9|2035.9|2041.6|2035.6|4
1730795410000|2024-11-05 08:30:10|2042.1|2036.1|2041.9|2035.9|2042.1|2036.1|2041.6|2035.6|4
1730795420000|2024-11-05 08:30:20|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1730795460000|2024-11-05 08:31:00|2042.4|2036.4|2042.1|2036.1|2042.4|2036.4|2042.1|2036.1|2
1730795470000|2024-11-05 08:31:10|2042.4|2036.4|2042.9|2036.9|2042.9|2036.9|2042.4|2036.4|3
1730795480000|2024-11-05 08:31:20|2042.4|2036.4|2042.1|2036.1|2042.4|2036.4|2042.1|2036.1|2
1730795500000|2024-11-05 08:31:40|2042.4|2036.4|2043.4|2037.4|2043.4|2037.4|2042.4|2036.4|5
1730795510000|2024-11-05 08:31:50|2043.6|2037.6|2043.9|2037.9|2043.9|2037.9|2043.6|2037.6|2
1730795530000|2024-11-05 08:32:10|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1730795540000|2024-11-05 08:32:20|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1730795570000|2024-11-05 08:32:50|2044.1|2038.1|2043.9|2037.9|2044.1|2038.1|2043.9|2037.9|2
1730795590000|2024-11-05 08:33:10|2043.6|2037.6|2043.4|2037.4|2043.6|2037.6|2043.4|2037.4|2
1730795610000|2024-11-05 08:33:30|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1730795630000|2024-11-05 08:33:50|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1730795640000|2024-11-05 08:34:00|2042.6|2036.6|2042.4|2036.4|2042.6|2036.6|2042.4|2036.4|2
1730795660000|2024-11-05 08:34:20|2042.1|2036.1|2041.9|2035.9|2042.1|2036.1|2041.9|2035.9|2
1730795690000|2024-11-05 08:34:50|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1730795710000|2024-11-05 08:35:10|2041.9|2035.9|2042.6|2036.6|2042.6|2036.6|2041.9|2035.9|2
1730795790000|2024-11-05 08:36:30|2042.9|2036.9|2042.6|2036.6|2042.9|2036.9|2042.6|2036.6|2
1730795870000|2024-11-05 08:37:50|2042.9|2036.9|2042.6|2036.6|2042.9|2036.9|2042.6|2036.6|2
1730795880000|2024-11-05 08:38:00|2042.9|2036.9|2042.9|2036.9|2043.1|2037.1|2042.9|2036.9|3
1730795940000|2024-11-05 08:39:00|2042.6|2036.6|2042.4|2036.4|2042.6|2036.6|2042.4|2036.4|2
1730795970000|2024-11-05 08:39:30|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1730795980000|2024-11-05 08:39:40|2042.9|2036.9|2043.6|2037.6|2043.6|2037.6|2042.9|2036.9|2
1730796000000|2024-11-05 08:40:00|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.6|2037.6|3
1730796020000|2024-11-05 08:40:20|2043.6|2037.6|2043.4|2037.4|2043.6|2037.6|2043.4|2037.4|2
1730796030000|2024-11-05 08:40:30|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1730796040000|2024-11-05 08:40:40|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1730796060000|2024-11-05 08:41:00|2042.6|2036.6|2042.4|2036.4|2042.6|2036.6|2042.4|2036.4|2
1730796150000|2024-11-05 08:42:30|2042.6|2036.6|2042.4|2036.4|2042.6|2036.6|2042.4|2036.4|4
1730796210000|2024-11-05 08:43:30|2042.6|2036.6|2042.4|2036.4|2042.6|2036.6|2042.4|2036.4|2
1730796250000|2024-11-05 08:44:10|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1730796260000|2024-11-05 08:44:20|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.6|2036.6|3
1730796300000|2024-11-05 08:45:00|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1730796370000|2024-11-05 08:46:10|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1730796420000|2024-11-05 08:47:00|2043.1|2037.1|2042.6|2036.6|2043.1|2037.1|2042.6|2036.6|3
1730796430000|2024-11-05 08:47:10|2042.4|2036.4|2042.6|2036.6|2042.6|2036.6|2042.4|2036.4|2
1730796480000|2024-11-05 08:48:00|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1730796540000|2024-11-05 08:49:00|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1730796560000|2024-11-05 08:49:20|2042.4|2036.4|2042.6|2036.6|2042.6|2036.6|2042.4|2036.4|2
1730796720000|2024-11-05 08:52:00|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1730796740000|2024-11-05 08:52:20|2042.1|2036.1|2041.6|2035.6|2042.1|2036.1|2041.6|2035.6|3
1730796750000|2024-11-05 08:52:30|2041.4|2035.4|2041.6|2035.6|2041.6|2035.6|2041.4|2035.4|2
1730796800000|2024-11-05 08:53:20|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1730796870000|2024-11-05 08:54:30|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1730796900000|2024-11-05 08:55:00|2041.9|2035.9|2043.4|2037.4|2043.4|2037.4|2041.9|2035.9|5
1730796910000|2024-11-05 08:55:10|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1730796930000|2024-11-05 08:55:30|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1730796970000|2024-11-05 08:56:10|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1730796980000|2024-11-05 08:56:20|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1730797000000|2024-11-05 08:56:40|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1730797010000|2024-11-05 08:56:50|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1730797040000|2024-11-05 08:57:20|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1730797060000|2024-11-05 08:57:40|2043.9|2037.9|2044.4|2038.4|2044.4|2038.4|2043.9|2037.9|2
1730797070000|2024-11-05 08:57:50|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1730797090000|2024-11-05 08:58:10|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1730797110000|2024-11-05 08:58:30|2043.6|2037.6|2043.4|2037.4|2043.6|2037.6|2043.4|2037.4|2
1730797160000|2024-11-05 08:59:20|2043.1|2037.1|2042.9|2036.9|2043.1|2037.1|2042.9|2036.9|2
1730797180000|2024-11-05 08:59:40|2043.1|2037.1|2043.6|2037.6|2043.6|2037.6|2043.1|2037.1|3
1730797190000|2024-11-05 08:59:50|2043.4|2037.4|2043.9|2037.9|2043.9|2037.9|2043.4|2037.4|3
1730797210000|2024-11-05 09:00:10|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1730797240000|2024-11-05 09:00:40|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1730797260000|2024-11-05 09:01:00|2044.1|2038.1|2044.4|2038.4|2044.6|2038.6|2044.1|2038.1|4
1730797270000|2024-11-05 09:01:10|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1730797280000|2024-11-05 09:01:20|2044.6|2038.6|2043.6|2037.6|2044.6|2038.6|2043.6|2037.6|3
1730797320000|2024-11-05 09:02:00|2043.4|2037.4|2044.4|2038.4|2044.4|2038.4|2043.4|2037.4|3
1730797330000|2024-11-05 09:02:10|2045.1|2039.1|2044.1|2038.1|2045.1|2039.1|2044.1|2038.1|3
1730797340000|2024-11-05 09:02:20|2043.9|2037.9|2044.1|2038.1|2044.1|2038.1|2043.9|2037.9|2
1730797350000|2024-11-05 09:02:30|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1730797360000|2024-11-05 09:02:40|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1730797390000|2024-11-05 09:03:10|2043.9|2037.9|2043.6|2037.6|2043.9|2037.9|2043.6|2037.6|2
1730797400000|2024-11-05 09:03:20|2043.4|2037.4|2042.9|2036.9|2043.4|2037.4|2042.9|2036.9|3
1730797410000|2024-11-05 09:03:30|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1730797420000|2024-11-05 09:03:40|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1730797460000|2024-11-05 09:04:20|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1730797470000|2024-11-05 09:04:30|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1730797480000|2024-11-05 09:04:40|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1730797490000|2024-11-05 09:04:50|2042.9|2036.9|2042.4|2036.4|2043.1|2037.1|2042.4|2036.4|7
1730797500000|2024-11-05 09:05:00|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1730797510000|2024-11-05 09:05:10|2041.9|2035.9|2041.6|2035.6|2041.9|2035.9|2041.6|2035.6|2
1730797520000|2024-11-05 09:05:20|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.1|2035.1|3
1730797560000|2024-11-05 09:06:00|2041.1|2035.1|2040.6|2034.6|2041.1|2035.1|2040.6|2034.6|3
1730797570000|2024-11-05 09:06:10|2040.4|2034.4|2039.6|2033.6|2040.4|2034.4|2039.6|2033.6|4
1730797580000|2024-11-05 09:06:20|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1730797590000|2024-11-05 09:06:30|2039.6|2033.6|2040.1|2034.1|2040.1|2034.1|2039.6|2033.6|2
1730797600000|2024-11-05 09:06:40|2039.9|2033.9|2039.4|2033.4|2039.9|2033.9|2039.4|2033.4|3
1730797610000|2024-11-05 09:06:50|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1730797690000|2024-11-05 09:08:10|2039.9|2033.9|2040.1|2034.1|2040.1|2034.1|2039.9|2033.9|2
1730797700000|2024-11-05 09:08:20|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1730797730000|2024-11-05 09:08:50|2040.1|2034.1|2041.1|2035.1|2041.1|2035.1|2040.1|2034.1|3
1730797740000|2024-11-05 09:09:00|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.6|2034.6|3
1730797790000|2024-11-05 09:09:50|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1730797810000|2024-11-05 09:10:10|2040.9|2034.9|2041.1|2035.1|2041.1|2035.1|2040.9|2034.9|2
1730797820000|2024-11-05 09:10:20|2041.4|2035.4|2040.9|2034.9|2041.4|2035.4|2040.9|2034.9|3
1730797850000|2024-11-05 09:10:50|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1730797880000|2024-11-05 09:11:20|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1730797890000|2024-11-05 09:11:30|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1730797900000|2024-11-05 09:11:40|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1730797910000|2024-11-05 09:11:50|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1730797960000|2024-11-05 09:12:40|2040.9|2034.9|2041.6|2035.6|2041.9|2035.9|2040.9|2034.9|4
1730797970000|2024-11-05 09:12:50|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1730798020000|2024-11-05 09:13:40|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1730798030000|2024-11-05 09:13:50|2041.9|2035.9|2042.4|2036.4|2042.4|2036.4|2041.9|2035.9|6
1730798040000|2024-11-05 09:14:00|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1730798080000|2024-11-05 09:14:40|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1730798100000|2024-11-05 09:15:00|2042.1|2036.1|2043.4|2037.4|2043.4|2037.4|2042.1|2036.1|5
1730798110000|2024-11-05 09:15:10|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1730798120000|2024-11-05 09:15:20|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1730798130000|2024-11-05 09:15:30|2043.1|2037.1|2043.1|2037.1|2043.4|2037.4|2043.1|2037.1|3
1730798160000|2024-11-05 09:16:00|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1730798170000|2024-11-05 09:16:10|2042.6|2036.6|2042.4|2036.4|2042.6|2036.6|2042.4|2036.4|2
1730798240000|2024-11-05 09:17:20|2042.6|2036.6|2042.9|2036.9|2042.9|2036.9|2042.6|2036.6|2
1730798290000|2024-11-05 09:18:10|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1730798300000|2024-11-05 09:18:20|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1730798320000|2024-11-05 09:18:40|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1730798420000|2024-11-05 09:20:20|2041.9|2035.9|2041.1|2035.1|2041.9|2035.9|2041.1|2035.1|3
1730798460000|2024-11-05 09:21:00|2041.4|2035.4|2041.6|2035.6|2041.6|2035.6|2041.4|2035.4|2
1730798470000|2024-11-05 09:21:10|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1730798480000|2024-11-05 09:21:20|2041.1|2035.1|2041.4|2035.4|2041.4|2035.4|2041.1|2035.1|2
1730798490000|2024-11-05 09:21:30|2041.6|2035.6|2041.4|2035.4|2041.6|2035.6|2041.4|2035.4|2
1730798500000|2024-11-05 09:21:40|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1730798550000|2024-11-05 09:22:30|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1730798580000|2024-11-05 09:23:00|2041.6|2035.6|2041.4|2035.4|2041.9|2035.9|2041.4|2035.4|4
1730798590000|2024-11-05 09:23:10|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1730798620000|2024-11-05 09:23:40|2040.9|2034.9|2041.1|2035.1|2041.1|2035.1|2040.9|2034.9|2
1730798640000|2024-11-05 09:24:00|2041.4|2035.4|2041.6|2035.6|2041.6|2035.6|2041.4|2035.4|2
1730798650000|2024-11-05 09:24:10|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1730798720000|2024-11-05 09:25:20|2041.6|2035.6|2041.9|2035.9|2041.9|2035.9|2041.6|2035.6|2
1730798730000|2024-11-05 09:25:30|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1730798760000|2024-11-05 09:26:00|2042.4|2036.4|2043.1|2037.1|2043.1|2037.1|2042.1|2036.1|5
1730798810000|2024-11-05 09:26:50|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1730798820000|2024-11-05 09:27:00|2043.1|2037.1|2042.9|2036.9|2043.1|2037.1|2042.9|2036.9|2
1730798830000|2024-11-05 09:27:10|2043.1|2037.1|2043.4|2037.4|2043.4|2037.4|2043.1|2037.1|2
1730798850000|2024-11-05 09:27:30|2043.6|2037.6|2043.4|2037.4|2043.6|2037.6|2043.4|2037.4|2
1730798860000|2024-11-05 09:27:40|2043.6|2037.6|2043.9|2037.9|2044.1|2038.1|2043.6|2037.6|3
1730798880000|2024-11-05 09:28:00|2043.6|2037.6|2043.4|2037.4|2043.6|2037.6|2043.4|2037.4|2
1730798900000|2024-11-05 09:28:20|2043.6|2037.6|2043.4|2037.4|2043.6|2037.6|2043.4|2037.4|2
1730798910000|2024-11-05 09:28:30|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1730798920000|2024-11-05 09:28:40|2043.4|2037.4|2043.6|2037.6|2043.6|2037.6|2043.4|2037.4|2
1730798930000|2024-11-05 09:28:50|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1730798950000|2024-11-05 09:29:10|2043.1|2037.1|2042.9|2036.9|2043.1|2037.1|2042.9|2036.9|2
1730799020000|2024-11-05 09:30:20|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1730799060000|2024-11-05 09:31:00|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1730799070000|2024-11-05 09:31:10|2043.1|2037.1|2043.9|2037.9|2043.9|2037.9|2043.1|2037.1|3
1730799090000|2024-11-05 09:31:30|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1730799120000|2024-11-05 09:32:00|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1730799140000|2024-11-05 09:32:20|2043.6|2037.6|2043.9|2037.9|2043.9|2037.9|2043.6|2037.6|2
1730799160000|2024-11-05 09:32:40|2043.6|2037.6|2043.9|2037.9|2043.9|2037.9|2043.6|2037.6|2
1730799190000|2024-11-05 09:33:10|2044.1|2038.1|2044.4|2038.4|2044.4|2038.4|2044.1|2038.1|2
1730799200000|2024-11-05 09:33:20|2044.1|2038.1|2043.9|2037.9|2044.1|2038.1|2043.9|2037.9|2
1730799220000|2024-11-05 09:33:40|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1730799260000|2024-11-05 09:34:20|2044.4|2038.4|2044.9|2038.9|2044.9|2038.9|2044.4|2038.4|2
1730799280000|2024-11-05 09:34:40|2045.1|2039.1|2045.6|2039.6|2045.6|2039.6|2045.1|2039.1|4
1730799300000|2024-11-05 09:35:00|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1730799320000|2024-11-05 09:35:20|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1730799380000|2024-11-05 09:36:20|2045.4|2039.4|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|3
1730799440000|2024-11-05 09:37:20|2045.1|2039.1|2044.9|2038.9|2045.1|2039.1|2044.9|2038.9|2
1730799460000|2024-11-05 09:37:40|2044.6|2038.6|2043.6|2037.6|2044.6|2038.6|2043.6|2037.6|5
1730799510000|2024-11-05 09:38:30|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1730799560000|2024-11-05 09:39:20|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1730799590000|2024-11-05 09:39:50|2043.4|2037.4|2043.6|2037.6|2043.6|2037.6|2043.4|2037.4|2
1730799600000|2024-11-05 09:40:00|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1730799610000|2024-11-05 09:40:10|2043.1|2037.1|2043.1|2037.1|2043.4|2037.4|2043.1|2037.1|3
1730799640000|2024-11-05 09:40:40|2043.4|2037.4|2043.9|2037.9|2043.9|2037.9|2043.4|2037.4|2
1730799650000|2024-11-05 09:40:50|2043.6|2037.6|2043.4|2037.4|2043.6|2037.6|2043.4|2037.4|2
1730799670000|2024-11-05 09:41:10|2043.6|2037.6|2044.1|2038.1|2044.1|2038.1|2043.4|2037.4|6
1730799680000|2024-11-05 09:41:20|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1730799760000|2024-11-05 09:42:40|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1730799780000|2024-11-05 09:43:00|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1730799790000|2024-11-05 09:43:10|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1730799900000|2024-11-05 09:45:00|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1730799950000|2024-11-05 09:45:50|2044.6|2038.6|2044.9|2038.9|2044.9|2038.9|2044.6|2038.6|2
1730799980000|2024-11-05 09:46:20|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1730800130000|2024-11-05 09:48:50|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1730800240000|2024-11-05 09:50:40|2045.1|2039.1|2046.1|2040.1|2046.1|2040.1|2045.1|2039.1|3
1730800270000|2024-11-05 09:51:10|2045.9|2039.9|2045.6|2039.6|2045.9|2039.9|2045.6|2039.6|2
1730800280000|2024-11-05 09:51:20|2045.4|2039.4|2045.1|2039.1|2045.4|2039.4|2045.1|2039.1|2
1730800290000|2024-11-05 09:51:30|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1730800420000|2024-11-05 09:53:40|2044.6|2038.6|2044.4|2038.4|2044.6|2038.6|2044.4|2038.4|2
1730800430000|2024-11-05 09:53:50|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1730800450000|2024-11-05 09:54:10|2044.4|2038.4|2044.6|2038.6|2044.6|2038.6|2044.4|2038.4|2
1730800600000|2024-11-05 09:56:40|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1730800640000|2024-11-05 09:57:20|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1730800650000|2024-11-05 09:57:30|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1730800670000|2024-11-05 09:57:50|2044.6|2038.6|2044.4|2038.4|2044.6|2038.6|2044.4|2038.4|2
1730800730000|2024-11-05 09:58:50|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1730800750000|2024-11-05 09:59:10|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1730800940000|2024-11-05 10:02:20|2044.1|2038.1|2044.4|2038.4|2044.4|2038.4|2044.1|2038.1|2
1730800960000|2024-11-05 10:02:40|2044.6|2038.6|2044.4|2038.4|2044.6|2038.6|2044.4|2038.4|2
1730801030000|2024-11-05 10:03:50|2044.6|2038.6|2044.4|2038.4|2044.6|2038.6|2044.4|2038.4|2
1730801040000|2024-11-05 10:04:00|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1730801130000|2024-11-05 10:05:30|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1730801150000|2024-11-05 10:05:50|2043.6|2037.6|2043.1|2037.1|2043.6|2037.6|2042.6|2036.6|4
1730801160000|2024-11-05 10:06:00|2043.4|2037.4|2044.6|2038.6|2044.6|2038.6|2043.4|2037.4|2
1730801180000|2024-11-05 10:06:20|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.1|2038.1|3
1730801210000|2024-11-05 10:06:50|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1730801220000|2024-11-05 10:07:00|2045.1|2039.1|2044.6|2038.6|2045.1|2039.1|2044.6|2038.6|3
1730801230000|2024-11-05 10:07:10|2044.4|2038.4|2044.1|2038.1|2044.4|2038.4|2044.1|2038.1|2
1730801360000|2024-11-05 10:09:20|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1730801400000|2024-11-05 10:10:00|2043.6|2037.6|2043.4|2037.4|2043.6|2037.6|2043.4|2037.4|2
1730801440000|2024-11-05 10:10:40|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1730801460000|2024-11-05 10:11:00|2043.4|2037.4|2043.6|2037.6|2043.6|2037.6|2043.4|2037.4|2
1730801520000|2024-11-05 10:12:00|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1730801590000|2024-11-05 10:13:10|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1730801640000|2024-11-05 10:14:00|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1730801700000|2024-11-05 10:15:00|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1730801760000|2024-11-05 10:16:00|2043.9|2037.9|2044.4|2038.4|2044.4|2038.4|2043.9|2037.9|2
1730801820000|2024-11-05 10:17:00|2044.6|2038.6|2045.1|2039.1|2045.1|2039.1|2044.6|2038.6|2
1730801830000|2024-11-05 10:17:10|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1730801840000|2024-11-05 10:17:20|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1730801850000|2024-11-05 10:17:30|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1730801860000|2024-11-05 10:17:40|2045.6|2039.6|2045.9|2039.9|2045.9|2039.9|2045.6|2039.6|2
1730801880000|2024-11-05 10:18:00|2045.6|2039.6|2045.4|2039.4|2046.1|2040.1|2045.4|2039.4|6
1730801940000|2024-11-05 10:19:00|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2045.9|2039.9|3
1730801970000|2024-11-05 10:19:30|2046.4|2040.4|2046.1|2040.1|2046.4|2040.4|2046.1|2040.1|2
1730801980000|2024-11-05 10:19:40|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.6|2039.6|3
1730802000000|2024-11-05 10:20:00|2046.1|2040.1|2046.4|2040.4|2046.4|2040.4|2046.1|2040.1|2
1730802030000|2024-11-05 10:20:30|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1730802060000|2024-11-05 10:21:00|2046.6|2040.6|2046.9|2040.9|2046.9|2040.9|2046.6|2040.6|2
1730802080000|2024-11-05 10:21:20|2047.1|2041.1|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|2
1730802110000|2024-11-05 10:21:50|2047.1|2041.1|2047.6|2041.6|2047.6|2041.6|2047.1|2041.1|2
1730802120000|2024-11-05 10:22:00|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1730802140000|2024-11-05 10:22:20|2048.6|2042.6|2049.4|2043.4|2049.4|2043.4|2048.6|2042.6|3
1730802180000|2024-11-05 10:23:00|2049.6|2043.6|2049.6|2043.6|2050.1|2044.1|2049.6|2043.6|3
1730802200000|2024-11-05 10:23:20|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1730802250000|2024-11-05 10:24:10|2048.9|2042.9|2048.1|2042.1|2048.9|2042.9|2048.1|2042.1|2
1730802310000|2024-11-05 10:25:10|2047.9|2041.9|2047.6|2041.6|2047.9|2041.9|2047.6|2041.6|2
1730802370000|2024-11-05 10:26:10|2047.4|2041.4|2047.1|2041.1|2047.4|2041.4|2047.1|2041.1|2
1730802400000|2024-11-05 10:26:40|2046.9|2040.9|2047.1|2041.1|2047.1|2041.1|2046.6|2040.6|4
1730802420000|2024-11-05 10:27:00|2047.6|2041.6|2047.9|2041.9|2047.9|2041.9|2047.6|2041.6|2
1730802440000|2024-11-05 10:27:20|2048.1|2042.1|2048.4|2042.4|2048.4|2042.4|2048.1|2042.1|2
1730802470000|2024-11-05 10:27:50|2048.1|2042.1|2047.4|2041.4|2048.1|2042.1|2047.4|2041.4|2
1730802480000|2024-11-05 10:28:00|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1730802530000|2024-11-05 10:28:50|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1730802570000|2024-11-05 10:29:30|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1730802600000|2024-11-05 10:30:00|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1730802620000|2024-11-05 10:30:20|2047.4|2041.4|2047.1|2041.1|2047.4|2041.4|2047.1|2041.1|2
1730802650000|2024-11-05 10:30:50|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1730802660000|2024-11-05 10:31:00|2046.6|2040.6|2047.4|2041.4|2047.4|2041.4|2046.6|2040.6|3
1730802670000|2024-11-05 10:31:10|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.4|2041.4|3
1730802680000|2024-11-05 10:31:20|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1730802700000|2024-11-05 10:31:40|2047.6|2041.6|2047.9|2041.9|2047.9|2041.9|2047.6|2041.6|2
1730802720000|2024-11-05 10:32:00|2048.1|2042.1|2048.4|2042.4|2048.4|2042.4|2048.1|2042.1|2
1730802740000|2024-11-05 10:32:20|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1730802820000|2024-11-05 10:33:40|2047.9|2041.9|2047.6|2041.6|2047.9|2041.9|2047.6|2041.6|2
1730802840000|2024-11-05 10:34:00|2047.4|2041.4|2047.1|2041.1|2047.4|2041.4|2047.1|2041.1|2
1730802870000|2024-11-05 10:34:30|2047.4|2041.4|2047.1|2041.1|2047.4|2041.4|2047.1|2041.1|2
1730802910000|2024-11-05 10:35:10|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1730802930000|2024-11-05 10:35:30|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1730802940000|2024-11-05 10:35:40|2047.4|2041.4|2047.6|2041.6|2047.6|2041.6|2047.4|2041.4|2
1730802960000|2024-11-05 10:36:00|2047.4|2041.4|2047.1|2041.1|2047.4|2041.4|2047.1|2041.1|2
1730803010000|2024-11-05 10:36:50|2047.4|2041.4|2047.1|2041.1|2047.4|2041.4|2047.1|2041.1|2
1730803020000|2024-11-05 10:37:00|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1730803080000|2024-11-05 10:38:00|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1730803130000|2024-11-05 10:38:50|2047.9|2041.9|2048.1|2042.1|2048.1|2042.1|2047.9|2041.9|2
1730803170000|2024-11-05 10:39:30|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1730803220000|2024-11-05 10:40:20|2047.6|2041.6|2047.1|2041.1|2047.6|2041.6|2047.1|2041.1|2
1730803230000|2024-11-05 10:40:30|2046.9|2040.9|2046.6|2040.6|2046.9|2040.9|2046.6|2040.6|2
1730803240000|2024-11-05 10:40:40|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1730803260000|2024-11-05 10:41:00|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1730803270000|2024-11-05 10:41:10|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1730803280000|2024-11-05 10:41:20|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1730803360000|2024-11-05 10:42:40|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1730803410000|2024-11-05 10:43:30|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1730803450000|2024-11-05 10:44:10|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1730803460000|2024-11-05 10:44:20|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1730803470000|2024-11-05 10:44:30|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1730803620000|2024-11-05 10:47:00|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1730803640000|2024-11-05 10:47:20|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1730803720000|2024-11-05 10:48:40|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1730803740000|2024-11-05 10:49:00|2046.9|2040.9|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|2
1730803750000|2024-11-05 10:49:10|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1730803760000|2024-11-05 10:49:20|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1730803810000|2024-11-05 10:50:10|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1730803870000|2024-11-05 10:51:10|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1730803890000|2024-11-05 10:51:30|2047.4|2041.4|2047.6|2041.6|2047.6|2041.6|2047.4|2041.4|2
1730803910000|2024-11-05 10:51:50|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1730803930000|2024-11-05 10:52:10|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1730803960000|2024-11-05 10:52:40|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1730804020000|2024-11-05 10:53:40|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1730804090000|2024-11-05 10:54:50|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1730804140000|2024-11-05 10:55:40|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1730804160000|2024-11-05 10:56:00|2047.4|2041.4|2047.6|2041.6|2047.6|2041.6|2047.4|2041.4|2
1730804190000|2024-11-05 10:56:30|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1730804240000|2024-11-05 10:57:20|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1730804250000|2024-11-05 10:57:30|2047.9|2041.9|2047.6|2041.6|2048.1|2042.1|2047.6|2041.6|4
1730804260000|2024-11-05 10:57:40|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1730804290000|2024-11-05 10:58:10|2047.1|2041.1|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|2
1730804320000|2024-11-05 10:58:40|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1730804440000|2024-11-05 11:00:40|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1730804460000|2024-11-05 11:01:00|2046.6|2040.6|2046.9|2040.9|2046.9|2040.9|2046.6|2040.6|2
1730804470000|2024-11-05 11:01:10|2047.1|2041.1|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|2
1730804480000|2024-11-05 11:01:20|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1730804570000|2024-11-05 11:02:50|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1730804640000|2024-11-05 11:04:00|2046.6|2040.6|2047.4|2041.4|2047.6|2041.6|2046.6|2040.6|3
1730804650000|2024-11-05 11:04:10|2047.6|2041.6|2047.9|2041.9|2047.9|2041.9|2047.6|2041.6|2
1730804660000|2024-11-05 11:04:20|2048.1|2042.1|2048.4|2042.4|2048.4|2042.4|2048.1|2042.1|2
1730804700000|2024-11-05 11:05:00|2048.6|2042.6|2048.9|2042.9|2048.9|2042.9|2048.6|2042.6|2
1730804760000|2024-11-05 11:06:00|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1730804810000|2024-11-05 11:06:50|2048.9|2042.9|2049.1|2043.1|2049.1|2043.1|2048.9|2042.9|2
1730804820000|2024-11-05 11:07:00|2048.9|2042.9|2049.1|2043.1|2049.1|2043.1|2048.9|2042.9|2
1730804880000|2024-11-05 11:08:00|2048.9|2042.9|2048.1|2042.1|2048.9|2042.9|2048.1|2042.1|3
1730804900000|2024-11-05 11:08:20|2048.4|2042.4|2048.6|2042.6|2048.6|2042.6|2048.4|2042.4|2
1730805000000|2024-11-05 11:10:00|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.6|2042.6|3
1730805010000|2024-11-05 11:10:10|2049.1|2043.1|2049.6|2043.6|2049.6|2043.6|2049.1|2043.1|2
1730805070000|2024-11-05 11:11:10|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1730805080000|2024-11-05 11:11:20|2049.6|2043.6|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|2
1730805090000|2024-11-05 11:11:30|2049.6|2043.6|2049.9|2043.9|2049.9|2043.9|2049.6|2043.6|2
1730805160000|2024-11-05 11:12:40|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1730805180000|2024-11-05 11:13:00|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1730805190000|2024-11-05 11:13:10|2050.1|2044.1|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|2
1730805220000|2024-11-05 11:13:40|2050.1|2044.1|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|2
1730805240000|2024-11-05 11:14:00|2050.1|2044.1|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|2
1730805250000|2024-11-05 11:14:10|2050.1|2044.1|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|2
1730805300000|2024-11-05 11:15:00|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1730805310000|2024-11-05 11:15:10|2049.9|2043.9|2049.6|2043.6|2049.9|2043.9|2049.6|2043.6|2
1730805320000|2024-11-05 11:15:20|2050.1|2044.1|2050.9|2044.9|2050.9|2044.9|2050.1|2044.1|3
1730805350000|2024-11-05 11:15:50|2050.6|2044.6|2050.9|2044.9|2050.9|2044.9|2050.6|2044.6|2
1730805360000|2024-11-05 11:16:00|2050.6|2044.6|2050.4|2044.4|2050.6|2044.6|2050.4|2044.4|2
1730805380000|2024-11-05 11:16:20|2050.6|2044.6|2050.9|2044.9|2051.1|2045.1|2050.6|2044.6|3
1730805410000|2024-11-05 11:16:50|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1730805440000|2024-11-05 11:17:20|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1730805550000|2024-11-05 11:19:10|2050.1|2044.1|2049.6|2043.6|2050.1|2044.1|2049.6|2043.6|2
1730805560000|2024-11-05 11:19:20|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1730805570000|2024-11-05 11:19:30|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1730805580000|2024-11-05 11:19:40|2049.9|2043.9|2050.1|2044.1|2050.1|2044.1|2049.9|2043.9|2
1730805590000|2024-11-05 11:19:50|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1730805610000|2024-11-05 11:20:10|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1730805620000|2024-11-05 11:20:20|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1730805650000|2024-11-05 11:20:50|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1730805680000|2024-11-05 11:21:20|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1730805720000|2024-11-05 11:22:00|2049.6|2043.6|2049.1|2043.1|2049.6|2043.6|2049.1|2043.1|3
1730805740000|2024-11-05 11:22:20|2048.9|2042.9|2048.4|2042.4|2049.1|2043.1|2048.4|2042.4|4
1730805750000|2024-11-05 11:22:30|2048.1|2042.1|2048.6|2042.6|2048.6|2042.6|2047.9|2041.9|4
1730805760000|2024-11-05 11:22:40|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1730805780000|2024-11-05 11:23:00|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1730805800000|2024-11-05 11:23:20|2048.4|2042.4|2047.9|2041.9|2048.4|2042.4|2047.9|2041.9|3
1730805820000|2024-11-05 11:23:40|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1730805830000|2024-11-05 11:23:50|2048.4|2042.4|2048.1|2042.1|2048.4|2042.4|2048.1|2042.1|2
1730805840000|2024-11-05 11:24:00|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1730805850000|2024-11-05 11:24:10|2047.6|2041.6|2047.6|2041.6|2047.9|2041.9|2047.6|2041.6|3
1730805860000|2024-11-05 11:24:20|2047.4|2041.4|2047.6|2041.6|2047.6|2041.6|2047.4|2041.4|2
1730805870000|2024-11-05 11:24:30|2047.9|2041.9|2047.9|2041.9|2048.1|2042.1|2047.6|2041.6|4
1730805880000|2024-11-05 11:24:40|2048.1|2042.1|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|2
1730805890000|2024-11-05 11:24:50|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1730805900000|2024-11-05 11:25:00|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1730805930000|2024-11-05 11:25:30|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1730805940000|2024-11-05 11:25:40|2047.4|2041.4|2047.6|2041.6|2047.6|2041.6|2047.4|2041.4|2
1730805960000|2024-11-05 11:26:00|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1730805980000|2024-11-05 11:26:20|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1730805990000|2024-11-05 11:26:30|2046.9|2040.9|2046.6|2040.6|2046.9|2040.9|2046.6|2040.6|2
1730806000000|2024-11-05 11:26:40|2046.4|2040.4|2046.9|2040.9|2046.9|2040.9|2046.4|2040.4|3
1730806010000|2024-11-05 11:26:50|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1730806020000|2024-11-05 11:27:00|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1730806030000|2024-11-05 11:27:10|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1730806040000|2024-11-05 11:27:20|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1730806050000|2024-11-05 11:27:30|2046.1|2040.1|2045.9|2039.9|2046.4|2040.4|2045.9|2039.9|4
1730806060000|2024-11-05 11:27:40|2046.4|2040.4|2046.6|2040.6|2046.6|2040.6|2046.4|2040.4|2
1730806070000|2024-11-05 11:27:50|2046.9|2040.9|2047.4|2041.4|2047.6|2041.6|2046.9|2040.9|6
1730806080000|2024-11-05 11:28:00|2047.1|2041.1|2046.6|2040.6|2047.1|2041.1|2046.6|2040.6|3
1730806100000|2024-11-05 11:28:20|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1730806130000|2024-11-05 11:28:50|2046.6|2040.6|2046.9|2040.9|2046.9|2040.9|2046.6|2040.6|2
1730806140000|2024-11-05 11:29:00|2046.6|2040.6|2046.9|2040.9|2046.9|2040.9|2046.6|2040.6|2
1730806150000|2024-11-05 11:29:10|2046.6|2040.6|2046.9|2040.9|2046.9|2040.9|2046.6|2040.6|2
1730806180000|2024-11-05 11:29:40|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1730806190000|2024-11-05 11:29:50|2046.4|2040.4|2046.6|2040.6|2046.6|2040.6|2046.4|2040.4|2
1730806200000|2024-11-05 11:30:00|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1730806230000|2024-11-05 11:30:30|2046.1|2040.1|2046.4|2040.4|2046.4|2040.4|2046.1|2040.1|2
1730806240000|2024-11-05 11:30:40|2046.1|2040.1|2045.6|2039.6|2046.1|2040.1|2045.6|2039.6|2
1730806250000|2024-11-05 11:30:50|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1730806270000|2024-11-05 11:31:10|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1730806280000|2024-11-05 11:31:20|2044.9|2038.9|2044.6|2038.6|2044.9|2038.9|2044.6|2038.6|2
1730806290000|2024-11-05 11:31:30|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1730806330000|2024-11-05 11:32:10|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1730806360000|2024-11-05 11:32:40|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1730806370000|2024-11-05 11:32:50|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1730806380000|2024-11-05 11:33:00|2043.9|2037.9|2044.6|2038.6|2044.6|2038.6|2043.9|2037.9|2
1730806410000|2024-11-05 11:33:30|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1730806420000|2024-11-05 11:33:40|2044.1|2038.1|2043.9|2037.9|2044.1|2038.1|2043.9|2037.9|2
1730806430000|2024-11-05 11:33:50|2043.6|2037.6|2043.4|2037.4|2043.6|2037.6|2043.4|2037.4|2
1730806440000|2024-11-05 11:34:00|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2042.6|2036.6|5
1730806460000|2024-11-05 11:34:20|2042.9|2036.9|2043.1|2037.1|2043.1|2037.1|2042.9|2036.9|4
1730806490000|2024-11-05 11:34:50|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1730806500000|2024-11-05 11:35:00|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1730806510000|2024-11-05 11:35:10|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1730806530000|2024-11-05 11:35:30|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1730806560000|2024-11-05 11:36:00|2042.4|2036.4|2042.9|2036.9|2042.9|2036.9|2042.4|2036.4|3
1730806570000|2024-11-05 11:36:10|2043.1|2037.1|2042.6|2036.6|2043.1|2037.1|2042.6|2036.6|5
1730806600000|2024-11-05 11:36:40|2042.9|2036.9|2043.4|2037.4|2043.4|2037.4|2042.9|2036.9|2
1730806610000|2024-11-05 11:36:50|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1730806620000|2024-11-05 11:37:00|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1730806630000|2024-11-05 11:37:10|2042.6|2036.6|2042.9|2036.9|2042.9|2036.9|2042.6|2036.6|2
1730806640000|2024-11-05 11:37:20|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1730806660000|2024-11-05 11:37:40|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1730806680000|2024-11-05 11:38:00|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1730806690000|2024-11-05 11:38:10|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1730806700000|2024-11-05 11:38:20|2042.6|2036.6|2042.4|2036.4|2042.6|2036.6|2042.4|2036.4|4
1730806710000|2024-11-05 11:38:30|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1730806770000|2024-11-05 11:39:30|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1730806820000|2024-11-05 11:40:20|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1730806890000|2024-11-05 11:41:30|2042.9|2036.9|2043.1|2037.1|2043.1|2037.1|2042.9|2036.9|2
1730806910000|2024-11-05 11:41:50|2043.4|2037.4|2043.6|2037.6|2043.6|2037.6|2043.4|2037.4|2
1730807000000|2024-11-05 11:43:20|2043.9|2037.9|2044.4|2038.4|2044.6|2038.6|2043.9|2037.9|5
1730807010000|2024-11-05 11:43:30|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1730807030000|2024-11-05 11:43:50|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1730807100000|2024-11-05 11:45:00|2045.1|2039.1|2046.1|2040.1|2046.1|2040.1|2045.1|2039.1|3
1730807120000|2024-11-05 11:45:20|2045.9|2039.9|2045.6|2039.6|2045.9|2039.9|2045.6|2039.6|2
1730807130000|2024-11-05 11:45:30|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1730807140000|2024-11-05 11:45:40|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1730807180000|2024-11-05 11:46:20|2045.9|2039.9|2045.6|2039.6|2045.9|2039.9|2045.6|2039.6|2
1730807190000|2024-11-05 11:46:30|2045.9|2039.9|2046.1|2040.1|2046.1|2040.1|2045.9|2039.9|2
1730807220000|2024-11-05 11:47:00|2046.4|2040.4|2046.1|2040.1|2046.4|2040.4|2046.1|2040.1|2
1730807250000|2024-11-05 11:47:30|2046.4|2040.4|2046.6|2040.6|2046.6|2040.6|2046.4|2040.4|2
1730807300000|2024-11-05 11:48:20|2046.4|2040.4|2046.1|2040.1|2046.4|2040.4|2046.1|2040.1|2
1730807330000|2024-11-05 11:48:50|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1730807340000|2024-11-05 11:49:00|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|2
1730807410000|2024-11-05 11:50:10|2044.9|2038.9|2044.1|2038.1|2044.9|2038.9|2044.1|2038.1|2
1730807440000|2024-11-05 11:50:40|2043.9|2037.9|2044.4|2038.4|2044.4|2038.4|2043.9|2037.9|2
1730807460000|2024-11-05 11:51:00|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1730807490000|2024-11-05 11:51:30|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1730807530000|2024-11-05 11:52:10|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1730807550000|2024-11-05 11:52:30|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1730807600000|2024-11-05 11:53:20|2043.1|2037.1|2042.9|2036.9|2043.1|2037.1|2042.9|2036.9|2
1730807700000|2024-11-05 11:55:00|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1730807770000|2024-11-05 11:56:10|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1730807810000|2024-11-05 11:56:50|2042.6|2036.6|2043.1|2037.1|2043.1|2037.1|2042.6|2036.6|2
1730807840000|2024-11-05 11:57:20|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1730807850000|2024-11-05 11:57:30|2043.1|2037.1|2043.4|2037.4|2043.4|2037.4|2043.1|2037.1|2
1730807870000|2024-11-05 11:57:50|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1730807890000|2024-11-05 11:58:10|2042.9|2036.9|2043.4|2037.4|2043.4|2037.4|2042.9|2036.9|2
1730807970000|2024-11-05 11:59:30|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1730807990000|2024-11-05 11:59:50|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1730808010000|2024-11-05 12:00:10|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1730808060000|2024-11-05 12:01:00|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1730808100000|2024-11-05 12:01:40|2042.6|2036.6|2042.6|2036.6|2042.9|2036.9|2042.6|2036.6|3
1730808110000|2024-11-05 12:01:50|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1730808120000|2024-11-05 12:02:00|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1730808180000|2024-11-05 12:03:00|2042.4|2036.4|2042.6|2036.6|2042.6|2036.6|2042.4|2036.4|2
1730808220000|2024-11-05 12:03:40|2042.4|2036.4|2043.9|2037.9|2043.9|2037.9|2042.4|2036.4|3
1730808240000|2024-11-05 12:04:00|2044.1|2038.1|2044.4|2038.4|2044.4|2038.4|2044.1|2038.1|2
1730808260000|2024-11-05 12:04:20|2044.6|2038.6|2044.9|2038.9|2044.9|2038.9|2044.6|2038.6|2
1730808280000|2024-11-05 12:04:40|2045.1|2039.1|2045.4|2039.4|2045.4|2039.4|2045.1|2039.1|2
1730808290000|2024-11-05 12:04:50|2045.1|2039.1|2044.4|2038.4|2045.1|2039.1|2044.4|2038.4|2
1730808300000|2024-11-05 12:05:00|2044.6|2038.6|2043.6|2037.6|2046|2040|2043.5|2037.5|6
1730808310000|2024-11-05 12:05:10|2042.9|2036.9|2042.6|2036.6|2042.9|2036.9|2042.6|2036.6|2
1730808320000|2024-11-05 12:05:20|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1730808330000|2024-11-05 12:05:30|2042.4|2036.4|2040.6|2034.6|2042.4|2036.4|2040.6|2034.6|4
1730808360000|2024-11-05 12:06:00|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1730808390000|2024-11-05 12:06:30|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1730808400000|2024-11-05 12:06:40|2040|2034|2040|2034|2040|2034|2040|2034|1
1730808410000|2024-11-05 12:06:50|2040.4|2034.4|2040.5|2034.5|2040.5|2034.5|2040.4|2034.4|2
1730808420000|2024-11-05 12:07:00|2040.6|2034.6|2040.5|2034.5|2040.6|2034.6|2040.5|2034.5|2
1730808430000|2024-11-05 12:07:10|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1730808440000|2024-11-05 12:07:20|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1730808500000|2024-11-05 12:08:20|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1730808600000|2024-11-05 12:10:00|2040.6|2034.6|2040.9|2034.9|2040.9|2034.9|2040.6|2034.6|2
1730808660000|2024-11-05 12:11:00|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1730808700000|2024-11-05 12:11:40|2041.6|2035.6|2042.4|2036.4|2042.4|2036.4|2041.6|2035.6|4
1730808720000|2024-11-05 12:12:00|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1730808790000|2024-11-05 12:13:10|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1730808800000|2024-11-05 12:13:20|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1730808810000|2024-11-05 12:13:30|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1730808840000|2024-11-05 12:14:00|2042.6|2036.6|2043.1|2037.1|2043.1|2037.1|2042.4|2036.4|4
1730809020000|2024-11-05 12:17:00|2043.4|2037.4|2043.1|2037.1|2043.4|2037.4|2043.1|2037.1|2
1730809050000|2024-11-05 12:17:30|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1730809190000|2024-11-05 12:19:50|2042.6|2036.6|2042.4|2036.4|2042.6|2036.6|2042.4|2036.4|2
1730809210000|2024-11-05 12:20:10|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1730809260000|2024-11-05 12:21:00|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1730809370000|2024-11-05 12:22:50|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1730809380000|2024-11-05 12:23:00|2042.4|2036.4|2042.9|2036.9|2042.9|2036.9|2042.4|2036.4|3
1730809460000|2024-11-05 12:24:20|2043.1|2037.1|2043.4|2037.4|2043.4|2037.4|2043.1|2037.1|2
1730809520000|2024-11-05 12:25:20|2043.6|2037.6|2043.9|2037.9|2043.9|2037.9|2043.6|2037.6|2
1730809540000|2024-11-05 12:25:40|2044.1|2038.1|2043.9|2037.9|2044.4|2038.4|2043.9|2037.9|3
1730809590000|2024-11-05 12:26:30|2043.6|2037.6|2043.4|2037.4|2043.6|2037.6|2043.4|2037.4|2
1730809600000|2024-11-05 12:26:40|2043.1|2037.1|2042.9|2036.9|2043.1|2037.1|2042.9|2036.9|2
1730809620000|2024-11-05 12:27:00|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1730809700000|2024-11-05 12:28:20|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1730809780000|2024-11-05 12:29:40|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1730809800000|2024-11-05 12:30:00|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1730809810000|2024-11-05 12:30:10|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1730809850000|2024-11-05 12:30:50|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1730809860000|2024-11-05 12:31:00|2042.6|2036.6|2042.4|2036.4|2042.6|2036.6|2042.4|2036.4|2
1730809920000|2024-11-05 12:32:00|2042.1|2036.1|2041.9|2035.9|2042.1|2036.1|2041.9|2035.9|2
1730810070000|2024-11-05 12:34:30|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.4|2035.4|3
1730810090000|2024-11-05 12:34:50|2041.9|2035.9|2042.1|2036.1|2042.1|2036.1|2041.9|2035.9|2
1730810110000|2024-11-05 12:35:10|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1730810140000|2024-11-05 12:35:40|2042.6|2036.6|2042.4|2036.4|2042.9|2036.9|2042.4|2036.4|3
1730810150000|2024-11-05 12:35:50|2042.1|2036.1|2040.9|2034.9|2042.1|2036.1|2040.9|2034.9|5
1730810220000|2024-11-05 12:37:00|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1730810360000|2024-11-05 12:39:20|2040.4|2034.4|2040.1|2034.1|2040.4|2034.4|2040.1|2034.1|2
1730810420000|2024-11-05 12:40:20|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1730810430000|2024-11-05 12:40:30|2040.9|2034.9|2041.1|2035.1|2041.4|2035.4|2040.9|2034.9|3
1730810490000|2024-11-05 12:41:30|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1730810510000|2024-11-05 12:41:50|2041.9|2035.9|2042.1|2036.1|2042.1|2036.1|2041.9|2035.9|2
1730810550000|2024-11-05 12:42:30|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.1|2036.1|3
1730810570000|2024-11-05 12:42:50|2042.6|2036.6|2042.4|2036.4|2042.6|2036.6|2042.4|2036.4|2
1730810580000|2024-11-05 12:43:00|2042.6|2036.6|2042.9|2036.9|2042.9|2036.9|2042.6|2036.6|2
1730810590000|2024-11-05 12:43:10|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1730810600000|2024-11-05 12:43:20|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1730810660000|2024-11-05 12:44:20|2042.1|2036.1|2041.9|2035.9|2042.1|2036.1|2041.9|2035.9|2
1730810680000|2024-11-05 12:44:40|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1730810700000|2024-11-05 12:45:00|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1730810720000|2024-11-05 12:45:20|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1730810740000|2024-11-05 12:45:40|2042.4|2036.4|2042.6|2036.6|2042.6|2036.6|2042.4|2036.4|2
1730810750000|2024-11-05 12:45:50|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1730810760000|2024-11-05 12:46:00|2042.6|2036.6|2043.1|2037.1|2043.1|2037.1|2042.6|2036.6|3
1730810770000|2024-11-05 12:46:10|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1730810820000|2024-11-05 12:47:00|2043.6|2037.6|2043.4|2037.4|2043.9|2037.9|2043.4|2037.4|4
1730810830000|2024-11-05 12:47:10|2043.6|2037.6|2045|2039|2045|2039|2043.6|2037.6|3
1730810840000|2024-11-05 12:47:20|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.5|2038.5|3
1730810880000|2024-11-05 12:48:00|2044.6|2038.6|2044.9|2038.9|2045.1|2039.1|2044.6|2038.6|4
1730810890000|2024-11-05 12:48:10|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1730810920000|2024-11-05 12:48:40|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1730810950000|2024-11-05 12:49:10|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1730810960000|2024-11-05 12:49:20|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1730810970000|2024-11-05 12:49:30|2045.4|2039.4|2045.1|2039.1|2045.4|2039.4|2045.1|2039.1|2
1730810990000|2024-11-05 12:49:50|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1730811010000|2024-11-05 12:50:10|2045.1|2039.1|2046.4|2040.4|2046.4|2040.4|2045.1|2039.1|4
1730811020000|2024-11-05 12:50:20|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1730811030000|2024-11-05 12:50:30|2047.3|2041.3|2047|2041|2047.3|2041.3|2046.8|2040.8|3
1730811040000|2024-11-05 12:50:40|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1730811060000|2024-11-05 12:51:00|2047.1|2041.1|2046.4|2040.4|2047.4|2041.4|2046.4|2040.4|5
1730811100000|2024-11-05 12:51:40|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1730811120000|2024-11-05 12:52:00|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1730811160000|2024-11-05 12:52:40|2045.6|2039.6|2045.1|2039.1|2045.6|2039.6|2045.1|2039.1|3
1730811170000|2024-11-05 12:52:50|2044.9|2038.9|2044.1|2038.1|2044.9|2038.9|2044.1|2038.1|4
1730811180000|2024-11-05 12:53:00|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1730811190000|2024-11-05 12:53:10|2044.6|2038.6|2044.1|2038.1|2044.6|2038.6|2044.1|2038.1|3
1730811230000|2024-11-05 12:53:50|2043.9|2037.9|2044.1|2038.1|2044.1|2038.1|2043.9|2037.9|2
1730811250000|2024-11-05 12:54:10|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1730811300000|2024-11-05 12:55:00|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1730811310000|2024-11-05 12:55:10|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1730811330000|2024-11-05 12:55:30|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1730811360000|2024-11-05 12:56:00|2044.6|2038.6|2044.1|2038.1|2044.9|2038.9|2044.1|2038.1|4
1730811370000|2024-11-05 12:56:10|2043.9|2037.9|2043.6|2037.6|2043.9|2037.9|2043.6|2037.6|2
1730811380000|2024-11-05 12:56:20|2043.9|2037.9|2044.6|2038.6|2044.6|2038.6|2043.9|2037.9|2
1730811410000|2024-11-05 12:56:50|2044.4|2038.4|2044.6|2038.6|2044.6|2038.6|2044.4|2038.4|2
1730811420000|2024-11-05 12:57:00|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1730811430000|2024-11-05 12:57:10|2044.1|2038.1|2043.9|2037.9|2044.1|2038.1|2043.9|2037.9|2
1730811440000|2024-11-05 12:57:20|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1730811450000|2024-11-05 12:57:30|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1730811480000|2024-11-05 12:58:00|2043.6|2037.6|2043.4|2037.4|2043.6|2037.6|2043.4|2037.4|2
1730811510000|2024-11-05 12:58:30|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1730811520000|2024-11-05 12:58:40|2042.9|2036.9|2042.4|2036.4|2042.9|2036.9|2042.4|2036.4|3
1730811530000|2024-11-05 12:58:50|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1730811540000|2024-11-05 12:59:00|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1730811550000|2024-11-05 12:59:10|2042.6|2036.6|2043.6|2037.6|2043.6|2037.6|2042.6|2036.6|2
1730811560000|2024-11-05 12:59:20|2043.4|2037.4|2042.9|2036.9|2043.4|2037.4|2042.9|2036.9|3
1730811600000|2024-11-05 13:00:00|2042.6|2036.6|2042.6|2036.6|2042.9|2036.9|2042.4|2036.4|5
1730811610000|2024-11-05 13:00:10|2042.9|2036.9|2042.4|2036.4|2042.9|2036.9|2042.4|2036.4|5
1730811620000|2024-11-05 13:00:20|2042.6|2036.6|2043.9|2037.9|2043.9|2037.9|2042.6|2036.6|6
1730811630000|2024-11-05 13:00:30|2044.1|2038.1|2043|2037|2044.1|2038.1|2042.9|2036.9|4
1730811640000|2024-11-05 13:00:40|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1730811650000|2024-11-05 13:00:50|2042.6|2036.6|2041.1|2035.1|2042.6|2036.6|2041.1|2035.1|6
1730811660000|2024-11-05 13:01:00|2041|2035|2038.9|2032.9|2041|2035|2037.8|2031.8|18
1730811670000|2024-11-05 13:01:10|2038.8|2032.8|2038.3|2032.3|2038.8|2032.8|2037.8|2031.8|8
1730811680000|2024-11-05 13:01:20|2037.8|2031.8|2037.8|2031.8|2037.9|2031.9|2037.8|2031.8|3
1730811690000|2024-11-05 13:01:30|2037.5|2031.5|2036.8|2030.8|2037.5|2031.5|2036.8|2030.8|6
1730811700000|2024-11-05 13:01:40|2036.9|2030.9|2037.6|2031.6|2037.6|2031.6|2036.9|2030.9|3
1730811710000|2024-11-05 13:01:50|2037.4|2031.4|2037.8|2031.8|2037.9|2031.9|2037.4|2031.4|4
1730811720000|2024-11-05 13:02:00|2037.5|2031.5|2037.9|2031.9|2037.9|2031.9|2037.5|2031.5|3
1730811730000|2024-11-05 13:02:10|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1730811740000|2024-11-05 13:02:20|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1730811750000|2024-11-05 13:02:30|2038|2032|2039.3|2033.3|2039.3|2033.3|2038|2032|6
1730811780000|2024-11-05 13:03:00|2039.1|2033.1|2039|2033|2039.3|2033.3|2038.8|2032.8|5
1730811800000|2024-11-05 13:03:20|2039.1|2033.1|2039.6|2033.6|2039.6|2033.6|2039.1|2033.1|3
1730811810000|2024-11-05 13:03:30|2040.1|2034.1|2039.8|2033.8|2040.8|2034.8|2039.8|2033.8|5
1730811820000|2024-11-05 13:03:40|2039.9|2033.9|2040.8|2034.8|2040.8|2034.8|2039.9|2033.9|3
1730811840000|2024-11-05 13:04:00|2040.9|2034.9|2040.5|2034.5|2040.9|2034.9|2040.5|2034.5|3
1730811860000|2024-11-05 13:04:20|2040.6|2034.6|2039.8|2033.8|2040.6|2034.6|2039.6|2033.6|4
1730811870000|2024-11-05 13:04:30|2039.5|2033.5|2039.6|2033.6|2039.6|2033.6|2039.4|2033.4|3
1730811890000|2024-11-05 13:04:50|2039.9|2033.9|2039.4|2033.4|2039.9|2033.9|2039.4|2033.4|4
1730811900000|2024-11-05 13:05:00|2039.6|2033.6|2039.4|2033.4|2039.6|2033.6|2039.4|2033.4|2
1730811920000|2024-11-05 13:05:20|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.4|2033.4|3
1730811930000|2024-11-05 13:05:30|2039.9|2033.9|2039.6|2033.6|2039.9|2033.9|2039.6|2033.6|2
1730811950000|2024-11-05 13:05:50|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1730811960000|2024-11-05 13:06:00|2039.6|2033.6|2039.9|2033.9|2039.9|2033.9|2039.6|2033.6|2
1730811970000|2024-11-05 13:06:10|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1730811980000|2024-11-05 13:06:20|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1730812020000|2024-11-05 13:07:00|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1730812030000|2024-11-05 13:07:10|2038.4|2032.4|2038.1|2032.1|2038.4|2032.4|2038.1|2032.1|2
1730812040000|2024-11-05 13:07:20|2038.4|2032.4|2038.1|2032.1|2038.4|2032.4|2038.1|2032.1|2
1730812050000|2024-11-05 13:07:30|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1730812060000|2024-11-05 13:07:40|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1730812070000|2024-11-05 13:07:50|2038.4|2032.4|2038.6|2032.6|2038.6|2032.6|2038.4|2032.4|2
1730812080000|2024-11-05 13:08:00|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.1|2032.1|3
1730812090000|2024-11-05 13:08:10|2038.6|2032.6|2039.4|2033.4|2039.4|2033.4|2038.6|2032.6|3
1730812100000|2024-11-05 13:08:20|2039.6|2033.6|2039.9|2033.9|2039.9|2033.9|2039.6|2033.6|2
1730812110000|2024-11-05 13:08:30|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1730812120000|2024-11-05 13:08:40|2040.4|2034.4|2040.1|2034.1|2040.4|2034.4|2040.1|2034.1|2
1730812160000|2024-11-05 13:09:20|2040.4|2034.4|2040.1|2034.1|2040.4|2034.4|2040.1|2034.1|2
1730812170000|2024-11-05 13:09:30|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.6|2033.6|3
1730812190000|2024-11-05 13:09:50|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1730812230000|2024-11-05 13:10:30|2039.9|2033.9|2040.1|2034.1|2040.1|2034.1|2039.9|2033.9|2
1730812250000|2024-11-05 13:10:50|2040.4|2034.4|2040.9|2034.9|2040.9|2034.9|2040.4|2034.4|4
1730812260000|2024-11-05 13:11:00|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1730812280000|2024-11-05 13:11:20|2040.9|2034.9|2041.1|2035.1|2041.1|2035.1|2040.9|2034.9|2
1730812290000|2024-11-05 13:11:30|2041.4|2035.4|2041.6|2035.6|2041.6|2035.6|2041.4|2035.4|2
1730812300000|2024-11-05 13:11:40|2041.9|2035.9|2043.1|2037.1|2043.1|2037.1|2041.6|2035.6|5
1730812310000|2024-11-05 13:11:50|2042.9|2036.9|2042.6|2036.6|2042.9|2036.9|2042.6|2036.6|4
1730812320000|2024-11-05 13:12:00|2042.9|2036.9|2043.8|2037.8|2044|2038|2042.9|2036.9|5
1730812330000|2024-11-05 13:12:10|2043.9|2037.9|2043.5|2037.5|2044|2038|2043.5|2037.5|4
1730812340000|2024-11-05 13:12:20|2043.4|2037.4|2042.3|2036.3|2043.4|2037.4|2042.3|2036.3|2
1730812350000|2024-11-05 13:12:30|2041.5|2035.5|2041.6|2035.6|2041.6|2035.6|2041.5|2035.5|2
1730812360000|2024-11-05 13:12:40|2041.5|2035.5|2041.3|2035.3|2041.5|2035.5|2041.3|2035.3|4
1730812380000|2024-11-05 13:13:00|2041|2035|2041|2035|2041.3|2035.3|2041|2035|3
1730812390000|2024-11-05 13:13:10|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1730812400000|2024-11-05 13:13:20|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1730812430000|2024-11-05 13:13:50|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.1|2034.1|3
1730812460000|2024-11-05 13:14:20|2040.6|2034.6|2040.1|2034.1|2040.6|2034.6|2040.1|2034.1|3
1730812470000|2024-11-05 13:14:30|2040.4|2034.4|2041.1|2035.1|2041.1|2035.1|2040.4|2034.4|3
1730812550000|2024-11-05 13:15:50|2041.4|2035.4|2041.6|2035.6|2041.6|2035.6|2041.4|2035.4|2
1730812590000|2024-11-05 13:16:30|2041.9|2035.9|2042.1|2036.1|2042.1|2036.1|2041.9|2035.9|2
1730812640000|2024-11-05 13:17:20|2041.9|2035.9|2041.6|2035.6|2041.9|2035.9|2041.6|2035.6|2
1730812650000|2024-11-05 13:17:30|2041.4|2035.4|2040.9|2034.9|2041.4|2035.4|2040.6|2034.6|3
1730812660000|2024-11-05 13:17:40|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1730812680000|2024-11-05 13:18:00|2040.4|2034.4|2040.6|2034.6|2040.6|2034.6|2040.4|2034.4|2
1730812690000|2024-11-05 13:18:10|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1730812700000|2024-11-05 13:18:20|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1730812710000|2024-11-05 13:18:30|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1730812720000|2024-11-05 13:18:40|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1730812750000|2024-11-05 13:19:10|2039.9|2033.9|2040.1|2034.1|2040.1|2034.1|2039.9|2033.9|2
1730812770000|2024-11-05 13:19:30|2039.9|2033.9|2039.6|2033.6|2039.9|2033.9|2039.6|2033.6|2
1730812780000|2024-11-05 13:19:40|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1730812800000|2024-11-05 13:20:00|2039.1|2033.1|2038.9|2032.9|2039.1|2033.1|2038.9|2032.9|4
1730812830000|2024-11-05 13:20:30|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1730812850000|2024-11-05 13:20:50|2038.9|2032.9|2039.1|2033.1|2039.1|2033.1|2038.9|2032.9|2
1730812860000|2024-11-05 13:21:00|2039.9|2033.9|2040.1|2034.1|2040.1|2034.1|2039.9|2033.9|2
1730812880000|2024-11-05 13:21:20|2040.6|2034.6|2040.6|2034.6|2040.9|2034.9|2040.6|2034.6|3
1730812890000|2024-11-05 13:21:30|2040.4|2034.4|2040.1|2034.1|2040.4|2034.4|2040.1|2034.1|2
1730812970000|2024-11-05 13:22:50|2040.4|2034.4|2040.6|2034.6|2040.6|2034.6|2040.4|2034.4|2
1730812980000|2024-11-05 13:23:00|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1730813000000|2024-11-05 13:23:20|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1730813020000|2024-11-05 13:23:40|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1730813030000|2024-11-05 13:23:50|2040.6|2034.6|2040.9|2034.9|2040.9|2034.9|2040.6|2034.6|2
1730813050000|2024-11-05 13:24:10|2041.1|2035.1|2041.4|2035.4|2041.4|2035.4|2041.1|2035.1|2
1730813060000|2024-11-05 13:24:20|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1730813070000|2024-11-05 13:24:30|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1730813080000|2024-11-05 13:24:40|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1730813100000|2024-11-05 13:25:00|2041.4|2035.4|2041.9|2035.9|2041.9|2035.9|2041.4|2035.4|2
1730813110000|2024-11-05 13:25:10|2042.1|2036.1|2042.6|2036.6|2042.6|2036.6|2042.1|2036.1|8
1730813120000|2024-11-05 13:25:20|2042.9|2036.9|2043.4|2037.4|2043.6|2037.6|2042.6|2036.6|6
1730813130000|2024-11-05 13:25:30|2043.1|2037.1|2042.6|2036.6|2043.1|2037.1|2042.6|2036.6|3
1730813140000|2024-11-05 13:25:40|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1730813170000|2024-11-05 13:26:10|2043.1|2037.1|2043.1|2037.1|2043.4|2037.4|2042.9|2036.9|5
1730813180000|2024-11-05 13:26:20|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1730813190000|2024-11-05 13:26:30|2043.1|2037.1|2043.4|2037.4|2043.4|2037.4|2043.1|2037.1|2
1730813210000|2024-11-05 13:26:50|2043.6|2037.6|2043.4|2037.4|2043.6|2037.6|2043.4|2037.4|2
1730813220000|2024-11-05 13:27:00|2043.6|2037.6|2044.3|2038.3|2044.4|2038.4|2043.6|2037.6|5
1730813250000|2024-11-05 13:27:30|2044.1|2038.1|2043.1|2037.1|2044.1|2038.1|2043.1|2037.1|5
1730813280000|2024-11-05 13:28:00|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1730813300000|2024-11-05 13:28:20|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1730813310000|2024-11-05 13:28:30|2042.9|2036.9|2043.4|2037.4|2043.4|2037.4|2042.9|2036.9|3
1730813320000|2024-11-05 13:28:40|2043.1|2037.1|2043.1|2037.1|2043.4|2037.4|2043.1|2037.1|3
1730813330000|2024-11-05 13:28:50|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1730813340000|2024-11-05 13:29:00|2043.6|2037.6|2043.6|2037.6|2043.9|2037.9|2043.6|2037.6|3
1730813370000|2024-11-05 13:29:30|2043.9|2037.9|2043.4|2037.4|2043.9|2037.9|2043.4|2037.4|3
1730813380000|2024-11-05 13:29:40|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1730813390000|2024-11-05 13:29:50|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1730813400000|2024-11-05 13:30:00|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2042.9|2036.9|3
1730813420000|2024-11-05 13:30:20|2043.4|2037.4|2043.1|2037.1|2043.4|2037.4|2043.1|2037.1|2
1730813430000|2024-11-05 13:30:30|2042.9|2036.9|2042.6|2036.6|2042.9|2036.9|2042.6|2036.6|2
1730813480000|2024-11-05 13:31:20|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1730813500000|2024-11-05 13:31:40|2042.9|2036.9|2043.1|2037.1|2043.1|2037.1|2042.6|2036.6|4
1730813530000|2024-11-05 13:32:10|2042.9|2036.9|2042.4|2036.4|2042.9|2036.9|2042.4|2036.4|3
1730813540000|2024-11-05 13:32:20|2042.1|2036.1|2041.9|2035.9|2042.1|2036.1|2041.9|2035.9|2
1730813590000|2024-11-05 13:33:10|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2041.9|2035.9|3
1730813640000|2024-11-05 13:34:00|2041.9|2035.9|2042.1|2036.1|2042.1|2036.1|2041.9|2035.9|2
1730813660000|2024-11-05 13:34:20|2042.4|2036.4|2042.6|2036.6|2042.9|2036.9|2042.4|2036.4|4
1730813690000|2024-11-05 13:34:50|2042.4|2036.4|2042.1|2036.1|2042.4|2036.4|2042.1|2036.1|2
1730813700000|2024-11-05 13:35:00|2042.4|2036.4|2042.1|2036.1|2042.4|2036.4|2042.1|2036.1|2
1730813770000|2024-11-05 13:36:10|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1730813790000|2024-11-05 13:36:30|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1730813800000|2024-11-05 13:36:40|2041.6|2035.6|2041.1|2035.1|2041.6|2035.6|2041.1|2035.1|2
1730813810000|2024-11-05 13:36:50|2040.9|2034.9|2039.9|2033.9|2040.9|2034.9|2039.9|2033.9|4
1730813820000|2024-11-05 13:37:00|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.4|2033.4|3
1730813830000|2024-11-05 13:37:10|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1730813870000|2024-11-05 13:37:50|2039.6|2033.6|2040.1|2034.1|2040.1|2034.1|2039.6|2033.6|3
1730813880000|2024-11-05 13:38:00|2039.9|2033.9|2039.4|2033.4|2039.9|2033.9|2039.4|2033.4|3
1730813930000|2024-11-05 13:38:50|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1730814030000|2024-11-05 13:40:30|2038.9|2032.9|2038.6|2032.6|2038.9|2032.9|2038.6|2032.6|2
1730814050000|2024-11-05 13:40:50|2038.4|2032.4|2038.6|2032.6|2038.6|2032.6|2038.4|2032.4|2
1730814060000|2024-11-05 13:41:00|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1730814080000|2024-11-05 13:41:20|2038.6|2032.6|2038.4|2032.4|2038.6|2032.6|2038.4|2032.4|2
1730814100000|2024-11-05 13:41:40|2038.6|2032.6|2038.9|2032.9|2038.9|2032.9|2038.6|2032.6|2
1730814110000|2024-11-05 13:41:50|2039.1|2033.1|2039.4|2033.4|2039.4|2033.4|2039.1|2033.1|2
1730814120000|2024-11-05 13:42:00|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1730814130000|2024-11-05 13:42:10|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1730814140000|2024-11-05 13:42:20|2038.6|2032.6|2038.9|2032.9|2038.9|2032.9|2038.6|2032.6|2
1730814160000|2024-11-05 13:42:40|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1730814210000|2024-11-05 13:43:30|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1730814220000|2024-11-05 13:43:40|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1730814240000|2024-11-05 13:44:00|2038.9|2032.9|2039.1|2033.1|2039.1|2033.1|2038.9|2032.9|2
1730814270000|2024-11-05 13:44:30|2038.9|2032.9|2038.4|2032.4|2038.9|2032.9|2038.4|2032.4|4
1730814300000|2024-11-05 13:45:00|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1730814330000|2024-11-05 13:45:30|2037.9|2031.9|2037.4|2031.4|2037.9|2031.9|2037.4|2031.4|2
1730814370000|2024-11-05 13:46:10|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2036.9|2030.9|3
1730814390000|2024-11-05 13:46:30|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1730814400000|2024-11-05 13:46:40|2037.1|2031.1|2036.6|2030.6|2037.1|2031.1|2036.6|2030.6|3
1730814440000|2024-11-05 13:47:20|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1730814450000|2024-11-05 13:47:30|2036.1|2030.1|2035.9|2029.9|2036.1|2030.1|2035.9|2029.9|2
1730814490000|2024-11-05 13:48:10|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1730814570000|2024-11-05 13:49:30|2035.4|2029.4|2034.9|2028.9|2035.4|2029.4|2034.9|2028.9|2
1730814590000|2024-11-05 13:49:50|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2033.6|2027.6|5
1730814610000|2024-11-05 13:50:10|2034.9|2028.9|2035.4|2029.4|2035.4|2029.4|2034.9|2028.9|3
1730814620000|2024-11-05 13:50:20|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1730814630000|2024-11-05 13:50:30|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1730814650000|2024-11-05 13:50:50|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1730814670000|2024-11-05 13:51:10|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1730814690000|2024-11-05 13:51:30|2034.1|2028.1|2034.4|2028.4|2034.4|2028.4|2034.1|2028.1|2
1730814720000|2024-11-05 13:52:00|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1730814740000|2024-11-05 13:52:20|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1730814750000|2024-11-05 13:52:30|2033.6|2027.6|2033.6|2027.6|2033.9|2027.9|2033.6|2027.6|5
1730814770000|2024-11-05 13:52:50|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1730814780000|2024-11-05 13:53:00|2034.1|2028.1|2033.9|2027.9|2034.1|2028.1|2033.9|2027.9|2
1730814790000|2024-11-05 13:53:10|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1730814800000|2024-11-05 13:53:20|2033.9|2027.9|2034.1|2028.1|2034.1|2028.1|2033.9|2027.9|2
1730814810000|2024-11-05 13:53:30|2033.9|2027.9|2034.1|2028.1|2034.1|2028.1|2033.9|2027.9|2
1730814830000|2024-11-05 13:53:50|2034.4|2028.4|2034.6|2028.6|2034.6|2028.6|2034.4|2028.4|2
1730814840000|2024-11-05 13:54:00|2034.9|2028.9|2034.9|2028.9|2035.1|2029.1|2034.9|2028.9|3
1730814850000|2024-11-05 13:54:10|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1730814870000|2024-11-05 13:54:30|2035.4|2029.4|2034.9|2028.9|2035.4|2029.4|2034.9|2028.9|3
1730814880000|2024-11-05 13:54:40|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2034.9|2028.9|3
1730814890000|2024-11-05 13:54:50|2034.9|2028.9|2034.9|2028.9|2035.1|2029.1|2034.9|2028.9|3
1730814900000|2024-11-05 13:55:00|2035.1|2029.1|2034.9|2028.9|2035.1|2029.1|2034.9|2028.9|4
1730814910000|2024-11-05 13:55:10|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1730814950000|2024-11-05 13:55:50|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1730814960000|2024-11-05 13:56:00|2035.6|2029.6|2036.1|2030.1|2036.1|2030.1|2035.4|2029.4|5
1730814970000|2024-11-05 13:56:10|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1730814990000|2024-11-05 13:56:30|2035.6|2029.6|2035.1|2029.1|2035.6|2029.6|2034.9|2028.9|4
1730815030000|2024-11-05 13:57:10|2034.9|2028.9|2034.6|2028.6|2034.9|2028.9|2034.6|2028.6|2
1730815060000|2024-11-05 13:57:40|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1730815070000|2024-11-05 13:57:50|2034.6|2028.6|2034.9|2028.9|2034.9|2028.9|2034.6|2028.6|2
1730815080000|2024-11-05 13:58:00|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1730815090000|2024-11-05 13:58:10|2034.4|2028.4|2034.1|2028.1|2034.4|2028.4|2034.1|2028.1|2
1730815110000|2024-11-05 13:58:30|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1730815120000|2024-11-05 13:58:40|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1730815150000|2024-11-05 13:59:10|2033.9|2027.9|2034.4|2028.4|2034.4|2028.4|2033.9|2027.9|2
1730815160000|2024-11-05 13:59:20|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1730815170000|2024-11-05 13:59:30|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1730815200000|2024-11-05 14:00:00|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1730815250000|2024-11-05 14:00:50|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1730815260000|2024-11-05 14:01:00|2034.6|2028.6|2034.1|2028.1|2034.6|2028.6|2033.9|2027.9|4
1730815350000|2024-11-05 14:02:30|2034.4|2028.4|2034.6|2028.6|2034.6|2028.6|2034.4|2028.4|2
1730815480000|2024-11-05 14:04:40|2034.9|2028.9|2035.1|2029.1|2035.1|2029.1|2034.9|2028.9|2
1730815490000|2024-11-05 14:04:50|2035.4|2029.4|2035.9|2029.9|2035.9|2029.9|2035.4|2029.4|2
1730815500000|2024-11-05 14:05:00|2036.1|2030.1|2036.9|2030.9|2036.9|2030.9|2035.6|2029.6|6
1730815510000|2024-11-05 14:05:10|2037.1|2031.1|2037.4|2031.4|2037.4|2031.4|2037.1|2031.1|2
1730815530000|2024-11-05 14:05:30|2037.6|2031.6|2036.6|2030.6|2037.6|2031.6|2036.6|2030.6|3
1730815550000|2024-11-05 14:05:50|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1730815570000|2024-11-05 14:06:10|2036.1|2030.1|2035.9|2029.9|2036.1|2030.1|2035.9|2029.9|2
1730815650000|2024-11-05 14:07:30|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1730815710000|2024-11-05 14:08:30|2035.4|2029.4|2034.9|2028.9|2035.4|2029.4|2034.9|2028.9|3
1730815720000|2024-11-05 14:08:40|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1730815730000|2024-11-05 14:08:50|2034.9|2028.9|2035.1|2029.1|2035.1|2029.1|2034.9|2028.9|2
1730815740000|2024-11-05 14:09:00|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1730815750000|2024-11-05 14:09:10|2034.6|2028.6|2034.9|2028.9|2034.9|2028.9|2034.6|2028.6|2
1730815760000|2024-11-05 14:09:20|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1730815780000|2024-11-05 14:09:40|2034.9|2028.9|2034.6|2028.6|2034.9|2028.9|2034.6|2028.6|2
1730815800000|2024-11-05 14:10:00|2034.4|2028.4|2034.6|2028.6|2034.6|2028.6|2034.4|2028.4|2
1730815820000|2024-11-05 14:10:20|2034.4|2028.4|2034.9|2028.9|2034.9|2028.9|2034.4|2028.4|3
1730815830000|2024-11-05 14:10:30|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1730815860000|2024-11-05 14:11:00|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1730815890000|2024-11-05 14:11:30|2035.1|2029.1|2034.9|2028.9|2035.1|2029.1|2034.9|2028.9|2
1730815920000|2024-11-05 14:12:00|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1730815930000|2024-11-05 14:12:10|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1730815940000|2024-11-05 14:12:20|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1730815960000|2024-11-05 14:12:40|2034.9|2028.9|2035.1|2029.1|2035.1|2029.1|2034.6|2028.6|4
1730815990000|2024-11-05 14:13:10|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1730816000000|2024-11-05 14:13:20|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1730816010000|2024-11-05 14:13:30|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1730816040000|2024-11-05 14:14:00|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1730816050000|2024-11-05 14:14:10|2034.9|2028.9|2035.1|2029.1|2035.1|2029.1|2034.9|2028.9|2
1730816090000|2024-11-05 14:14:50|2035.4|2029.4|2035.6|2029.6|2035.6|2029.6|2035.4|2029.4|2
1730816100000|2024-11-05 14:15:00|2035.9|2029.9|2035.6|2029.6|2035.9|2029.9|2035.6|2029.6|2
1730816110000|2024-11-05 14:15:10|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1730816120000|2024-11-05 14:15:20|2036.1|2030.1|2036.6|2030.6|2036.6|2030.6|2036.1|2030.1|3
1730816140000|2024-11-05 14:15:40|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1730816150000|2024-11-05 14:15:50|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1730816160000|2024-11-05 14:16:00|2036.9|2030.9|2035.6|2029.6|2036.9|2030.9|2035.6|2029.6|3
1730816170000|2024-11-05 14:16:10|2035.4|2029.4|2035.1|2029.1|2035.4|2029.4|2035.1|2029.1|2
1730816180000|2024-11-05 14:16:20|2035.4|2029.4|2035.6|2029.6|2035.6|2029.6|2035.4|2029.4|2
1730816190000|2024-11-05 14:16:30|2035.9|2029.9|2036.1|2030.1|2036.1|2030.1|2035.9|2029.9|2
1730816250000|2024-11-05 14:17:30|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1730816260000|2024-11-05 14:17:40|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1730816270000|2024-11-05 14:17:50|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1730816310000|2024-11-05 14:18:30|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|2
1730816340000|2024-11-05 14:19:00|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1730816380000|2024-11-05 14:19:40|2035.9|2029.9|2036.1|2030.1|2036.1|2030.1|2035.9|2029.9|2
1730816390000|2024-11-05 14:19:50|2036.4|2030.4|2036.1|2030.1|2036.4|2030.4|2036.1|2030.1|2
1730816410000|2024-11-05 14:20:10|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1730816430000|2024-11-05 14:20:30|2036.6|2030.6|2036.1|2030.1|2036.6|2030.6|2036.1|2030.1|3
1730816440000|2024-11-05 14:20:40|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1730816490000|2024-11-05 14:21:30|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1730816510000|2024-11-05 14:21:50|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1730816520000|2024-11-05 14:22:00|2036.6|2030.6|2036.9|2030.9|2036.9|2030.9|2036.6|2030.6|2
1730816530000|2024-11-05 14:22:10|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1730816540000|2024-11-05 14:22:20|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1730816550000|2024-11-05 14:22:30|2036.6|2030.6|2036.9|2030.9|2036.9|2030.9|2036.6|2030.6|2
1730816570000|2024-11-05 14:22:50|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1730816580000|2024-11-05 14:23:00|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1730816590000|2024-11-05 14:23:10|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1730816600000|2024-11-05 14:23:20|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1730816610000|2024-11-05 14:23:30|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1730816640000|2024-11-05 14:24:00|2036.9|2030.9|2037.1|2031.1|2037.1|2031.1|2036.9|2030.9|2
1730816660000|2024-11-05 14:24:20|2036.9|2030.9|2036.9|2030.9|2037.1|2031.1|2036.9|2030.9|3
1730816670000|2024-11-05 14:24:30|2036.6|2030.6|2036.4|2030.4|2036.6|2030.6|2036.4|2030.4|2
1730816720000|2024-11-05 14:25:20|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1730816730000|2024-11-05 14:25:30|2035.9|2029.9|2035.6|2029.6|2035.9|2029.9|2035.6|2029.6|2
1730816750000|2024-11-05 14:25:50|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1730816760000|2024-11-05 14:26:00|2035.6|2029.6|2035.9|2029.9|2035.9|2029.9|2035.6|2029.6|2
1730816770000|2024-11-05 14:26:10|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1730816790000|2024-11-05 14:26:30|2035.9|2029.9|2035.6|2029.6|2035.9|2029.9|2035.6|2029.6|2
1730816800000|2024-11-05 14:26:40|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1730816810000|2024-11-05 14:26:50|2035.6|2029.6|2035.6|2029.6|2035.9|2029.9|2035.6|2029.6|3
1730816820000|2024-11-05 14:27:00|2036.1|2030.1|2036.4|2030.4|2036.4|2030.4|2036.1|2030.1|2
1730816830000|2024-11-05 14:27:10|2036.6|2030.6|2037.4|2031.4|2037.4|2031.4|2036.6|2030.6|2
1730816880000|2024-11-05 14:28:00|2037.6|2031.6|2037.1|2031.1|2037.6|2031.6|2037.1|2031.1|2
1730816890000|2024-11-05 14:28:10|2036.9|2030.9|2036.6|2030.6|2036.9|2030.9|2036.4|2030.4|3
1730816900000|2024-11-05 14:28:20|2036.4|2030.4|2036.4|2030.4|2036.6|2030.6|2036.4|2030.4|3
1730816920000|2024-11-05 14:28:40|2036.1|2030.1|2036.4|2030.4|2036.4|2030.4|2036.1|2030.1|2
1730816970000|2024-11-05 14:29:30|2036.1|2030.1|2035.9|2029.9|2036.1|2030.1|2035.9|2029.9|2
1730816980000|2024-11-05 14:29:40|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1730817010000|2024-11-05 14:30:10|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1730817020000|2024-11-05 14:30:20|2036.1|2030.1|2035.9|2029.9|2036.1|2030.1|2035.9|2029.9|2
1730817040000|2024-11-05 14:30:40|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1730817060000|2024-11-05 14:31:00|2036.4|2030.4|2036.9|2030.9|2036.9|2030.9|2036.4|2030.4|3
1730817070000|2024-11-05 14:31:10|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1730817080000|2024-11-05 14:31:20|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1730817090000|2024-11-05 14:31:30|2037.1|2031.1|2036.9|2030.9|2037.4|2031.4|2036.9|2030.9|4
1730817100000|2024-11-05 14:31:40|2037.1|2031.1|2037.4|2031.4|2037.4|2031.4|2037.1|2031.1|2
1730817110000|2024-11-05 14:31:50|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1730817120000|2024-11-05 14:32:00|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1730817150000|2024-11-05 14:32:30|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1730817160000|2024-11-05 14:32:40|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1730817180000|2024-11-05 14:33:00|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1730817190000|2024-11-05 14:33:10|2037.9|2031.9|2038.1|2032.1|2038.1|2032.1|2037.9|2031.9|4
1730817200000|2024-11-05 14:33:20|2038.9|2032.9|2038.9|2032.9|2039.1|2033.1|2038.9|2032.9|3
1730817210000|2024-11-05 14:33:30|2039.1|2033.1|2040.1|2034.1|2040.6|2034.6|2039.1|2033.1|6
1730817220000|2024-11-05 14:33:40|2040.8|2034.8|2040.3|2034.3|2041.3|2035.3|2040.1|2034.1|5
1730817240000|2024-11-05 14:34:00|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1730817270000|2024-11-05 14:34:30|2040.4|2034.4|2040.1|2034.1|2040.4|2034.4|2040.1|2034.1|2
1730817280000|2024-11-05 14:34:40|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1730817290000|2024-11-05 14:34:50|2039.6|2033.6|2039.4|2033.4|2039.9|2033.9|2039.4|2033.4|4
1730817310000|2024-11-05 14:35:10|2039.1|2033.1|2038.6|2032.6|2039.1|2033.1|2038.6|2032.6|3
1730817330000|2024-11-05 14:35:30|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1730817340000|2024-11-05 14:35:40|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1730817350000|2024-11-05 14:35:50|2038.4|2032.4|2038.6|2032.6|2038.6|2032.6|2038.4|2032.4|2
1730817360000|2024-11-05 14:36:00|2038.9|2032.9|2038.6|2032.6|2038.9|2032.9|2038.6|2032.6|2
1730817370000|2024-11-05 14:36:10|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.1|2032.1|3
1730817390000|2024-11-05 14:36:30|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1730817430000|2024-11-05 14:37:10|2038.4|2032.4|2038.1|2032.1|2038.4|2032.4|2038.1|2032.1|2
1730817450000|2024-11-05 14:37:30|2038.4|2032.4|2038.6|2032.6|2038.6|2032.6|2038.4|2032.4|2
1730817470000|2024-11-05 14:37:50|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1730817480000|2024-11-05 14:38:00|2038.6|2032.6|2039.4|2033.4|2039.4|2033.4|2038.6|2032.6|5
1730817490000|2024-11-05 14:38:10|2039.6|2033.6|2039.1|2033.1|2039.6|2033.6|2038.9|2032.9|4
1730817500000|2024-11-05 14:38:20|2039.4|2033.4|2039.1|2033.1|2039.4|2033.4|2039.1|2033.1|2
1730817510000|2024-11-05 14:38:30|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1730817520000|2024-11-05 14:38:40|2038.6|2032.6|2038.9|2032.9|2038.9|2032.9|2038.6|2032.6|4
1730817530000|2024-11-05 14:38:50|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1730817540000|2024-11-05 14:39:00|2038.4|2032.4|2038.1|2032.1|2038.4|2032.4|2038.1|2032.1|2
1730817560000|2024-11-05 14:39:20|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1730817570000|2024-11-05 14:39:30|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1730817590000|2024-11-05 14:39:50|2038.4|2032.4|2038.1|2032.1|2038.4|2032.4|2038.1|2032.1|2
1730817610000|2024-11-05 14:40:10|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1730817620000|2024-11-05 14:40:20|2038.6|2032.6|2038.9|2032.9|2038.9|2032.9|2038.6|2032.6|2
1730817630000|2024-11-05 14:40:30|2038.6|2032.6|2038.4|2032.4|2038.6|2032.6|2038.4|2032.4|2
1730817660000|2024-11-05 14:41:00|2038.6|2032.6|2038.9|2032.9|2038.9|2032.9|2038.6|2032.6|2
1730817670000|2024-11-05 14:41:10|2038.6|2032.6|2038.4|2032.4|2038.6|2032.6|2038.4|2032.4|2
1730817680000|2024-11-05 14:41:20|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1730817710000|2024-11-05 14:41:50|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1730817720000|2024-11-05 14:42:00|2039.1|2033.1|2039.6|2033.6|2039.6|2033.6|2039.1|2033.1|2
1730817730000|2024-11-05 14:42:10|2039.9|2033.9|2040.1|2034.1|2040.1|2034.1|2039.9|2033.9|2
1730817750000|2024-11-05 14:42:30|2039.9|2033.9|2039.4|2033.4|2039.9|2033.9|2039.4|2033.4|3
1730817770000|2024-11-05 14:42:50|2039.6|2033.6|2039.4|2033.4|2039.6|2033.6|2039.4|2033.4|2
1730817810000|2024-11-05 14:43:30|2039.1|2033.1|2038.9|2032.9|2039.1|2033.1|2038.9|2032.9|2
1730817830000|2024-11-05 14:43:50|2038.6|2032.6|2038.9|2032.9|2039.1|2033.1|2038.6|2032.6|4
1730817840000|2024-11-05 14:44:00|2038.6|2032.6|2038.4|2032.4|2038.6|2032.6|2038.4|2032.4|2
1730817850000|2024-11-05 14:44:10|2038.6|2032.6|2038.4|2032.4|2038.6|2032.6|2038.4|2032.4|2
1730817860000|2024-11-05 14:44:20|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1730817880000|2024-11-05 14:44:40|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1730817890000|2024-11-05 14:44:50|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1730817910000|2024-11-05 14:45:10|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1730817920000|2024-11-05 14:45:20|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1730817940000|2024-11-05 14:45:40|2038.6|2032.6|2038.4|2032.4|2038.6|2032.6|2038.4|2032.4|2
1730817950000|2024-11-05 14:45:50|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1730817960000|2024-11-05 14:46:00|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1730818000000|2024-11-05 14:46:40|2038.1|2032.1|2038.4|2032.4|2038.4|2032.4|2038.1|2032.1|2
1730818010000|2024-11-05 14:46:50|2038.6|2032.6|2038.4|2032.4|2038.6|2032.6|2038.4|2032.4|2
1730818020000|2024-11-05 14:47:00|2038.6|2032.6|2038.9|2032.9|2038.9|2032.9|2038.6|2032.6|2
1730818080000|2024-11-05 14:48:00|2039.1|2033.1|2039.9|2033.9|2039.9|2033.9|2039.1|2033.1|6
1730818090000|2024-11-05 14:48:10|2039.6|2033.6|2039.9|2033.9|2039.9|2033.9|2039.6|2033.6|2
1730818140000|2024-11-05 14:49:00|2040.1|2034.1|2040.4|2034.4|2040.4|2034.4|2040.1|2034.1|2
1730818150000|2024-11-05 14:49:10|2040.6|2034.6|2041.1|2035.1|2041.1|2035.1|2040.6|2034.6|2
1730818170000|2024-11-05 14:49:30|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1730818180000|2024-11-05 14:49:40|2041.4|2035.4|2041.1|2035.1|2041.4|2035.4|2041.1|2035.1|2
1730818210000|2024-11-05 14:50:10|2041.6|2035.6|2041.1|2035.1|2041.6|2035.6|2041.1|2035.1|2
1730818220000|2024-11-05 14:50:20|2040.9|2034.9|2040.1|2034.1|2040.9|2034.9|2040.1|2034.1|2
1730818230000|2024-11-05 14:50:30|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1730818240000|2024-11-05 14:50:40|2040.1|2034.1|2039.9|2033.9|2040.1|2034.1|2039.9|2033.9|2
1730818250000|2024-11-05 14:50:50|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1730818260000|2024-11-05 14:51:00|2039.4|2033.4|2039.1|2033.1|2039.4|2033.4|2039.1|2033.1|2
1730818280000|2024-11-05 14:51:20|2039.4|2033.4|2039.6|2033.6|2039.6|2033.6|2039.4|2033.4|2
1730818290000|2024-11-05 14:51:30|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1730818310000|2024-11-05 14:51:50|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1730818320000|2024-11-05 14:52:00|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1730818330000|2024-11-05 14:52:10|2039.1|2033.1|2038.6|2032.6|2039.1|2033.1|2038.6|2032.6|3
1730818340000|2024-11-05 14:52:20|2039.4|2033.4|2039.9|2033.9|2039.9|2033.9|2039.4|2033.4|3
1730818350000|2024-11-05 14:52:30|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1730818360000|2024-11-05 14:52:40|2039.4|2033.4|2039.1|2033.1|2039.4|2033.4|2039.1|2033.1|2
1730818370000|2024-11-05 14:52:50|2038.9|2032.9|2039.1|2033.1|2039.1|2033.1|2038.9|2032.9|2
1730818390000|2024-11-05 14:53:10|2039.4|2033.4|2039.1|2033.1|2039.4|2033.4|2039.1|2033.1|2
1730818400000|2024-11-05 14:53:20|2039.4|2033.4|2039.6|2033.6|2039.6|2033.6|2039.4|2033.4|2
1730818420000|2024-11-05 14:53:40|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1730818440000|2024-11-05 14:54:00|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1730818490000|2024-11-05 14:54:50|2039.9|2033.9|2039.9|2033.9|2040.4|2034.4|2039.6|2033.6|8
1730818500000|2024-11-05 14:55:00|2039.6|2033.6|2039.4|2033.4|2039.6|2033.6|2039.4|2033.4|2
1730818530000|2024-11-05 14:55:30|2039.1|2033.1|2038.9|2032.9|2039.1|2033.1|2038.9|2032.9|2
1730818540000|2024-11-05 14:55:40|2039.1|2033.1|2039.4|2033.4|2039.4|2033.4|2039.1|2033.1|2
1730818550000|2024-11-05 14:55:50|2039.1|2033.1|2038.9|2032.9|2039.1|2033.1|2038.9|2032.9|2
1730818570000|2024-11-05 14:56:10|2038.6|2032.6|2038.9|2032.9|2038.9|2032.9|2038.6|2032.6|2
1730818580000|2024-11-05 14:56:20|2039.1|2033.1|2039.6|2033.6|2039.6|2033.6|2039.1|2033.1|3
1730818590000|2024-11-05 14:56:30|2039.4|2033.4|2040.1|2034.1|2040.1|2034.1|2039.4|2033.4|3
1730818600000|2024-11-05 14:56:40|2040.4|2034.4|2040.1|2034.1|2040.4|2034.4|2040.1|2034.1|2
1730818620000|2024-11-05 14:57:00|2039.9|2033.9|2040.1|2034.1|2040.1|2034.1|2039.9|2033.9|2
1730818640000|2024-11-05 14:57:20|2039.9|2033.9|2038.9|2032.9|2039.9|2033.9|2038.9|2032.9|4
1730818650000|2024-11-05 14:57:30|2038.6|2032.6|2038.4|2032.4|2038.6|2032.6|2038.4|2032.4|2
1730818680000|2024-11-05 14:58:00|2038.6|2032.6|2038.9|2032.9|2038.9|2032.9|2038.6|2032.6|2
1730818690000|2024-11-05 14:58:10|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1730818760000|2024-11-05 14:59:20|2038.9|2032.9|2038.6|2032.6|2038.9|2032.9|2038.6|2032.6|2
1730818770000|2024-11-05 14:59:30|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1730818780000|2024-11-05 14:59:40|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1730818790000|2024-11-05 14:59:50|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1730818800000|2024-11-05 15:00:00|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1730818810000|2024-11-05 15:00:10|2038.4|2032.4|2037.9|2031.9|2038.4|2032.4|2037.9|2031.9|2
1730818820000|2024-11-05 15:00:20|2037.6|2031.6|2037.4|2031.4|2037.9|2031.9|2037.4|2031.4|4
1730818830000|2024-11-05 15:00:30|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1730818840000|2024-11-05 15:00:40|2037.4|2031.4|2037.4|2031.4|2037.6|2031.6|2037.4|2031.4|3
1730818850000|2024-11-05 15:00:50|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1730818860000|2024-11-05 15:01:00|2037.4|2031.4|2036.6|2030.6|2037.4|2031.4|2036.1|2030.1|4
1730818870000|2024-11-05 15:01:10|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1730818890000|2024-11-05 15:01:30|2036.6|2030.6|2036.4|2030.4|2036.6|2030.6|2036.4|2030.4|2
1730818920000|2024-11-05 15:02:00|2036.6|2030.6|2036.6|2030.6|2036.9|2030.9|2036.6|2030.6|3
1730818930000|2024-11-05 15:02:10|2036.4|2030.4|2036.9|2030.9|2036.9|2030.9|2036.4|2030.4|3
1730818940000|2024-11-05 15:02:20|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1730818950000|2024-11-05 15:02:30|2037.1|2031.1|2037.6|2031.6|2037.6|2031.6|2037.1|2031.1|3
1730818970000|2024-11-05 15:02:50|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1730818980000|2024-11-05 15:03:00|2037.6|2031.6|2037.4|2031.4|2037.6|2031.6|2037.4|2031.4|2
1730818990000|2024-11-05 15:03:10|2037.6|2031.6|2037.4|2031.4|2037.6|2031.6|2037.4|2031.4|2
1730819010000|2024-11-05 15:03:30|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1730819030000|2024-11-05 15:03:50|2036.9|2030.9|2037.1|2031.1|2037.1|2031.1|2036.6|2030.6|4
1730819040000|2024-11-05 15:04:00|2036.9|2030.9|2037.1|2031.1|2037.1|2031.1|2036.9|2030.9|2
1730819050000|2024-11-05 15:04:10|2036.9|2030.9|2036.4|2030.4|2036.9|2030.9|2036.4|2030.4|2
1730819060000|2024-11-05 15:04:20|2036.1|2030.1|2035.4|2029.4|2036.1|2030.1|2035.4|2029.4|3
1730819080000|2024-11-05 15:04:40|2035.6|2029.6|2036.1|2030.1|2036.1|2030.1|2035.4|2029.4|5
1730819090000|2024-11-05 15:04:50|2035.9|2029.9|2035.9|2029.9|2036.1|2030.1|2035.9|2029.9|3
1730819100000|2024-11-05 15:05:00|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|2
1730819110000|2024-11-05 15:05:10|2035.6|2029.6|2035.9|2029.9|2035.9|2029.9|2035.6|2029.6|2
1730819130000|2024-11-05 15:05:30|2035.6|2029.6|2034.9|2028.9|2035.6|2029.6|2034.9|2028.9|2
1730819140000|2024-11-05 15:05:40|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1730819160000|2024-11-05 15:06:00|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1730819170000|2024-11-05 15:06:10|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1730819180000|2024-11-05 15:06:20|2035.4|2029.4|2035.1|2029.1|2035.6|2029.6|2035.1|2029.1|4
1730819190000|2024-11-05 15:06:30|2035.4|2029.4|2035.1|2029.1|2035.4|2029.4|2035.1|2029.1|4
1730819220000|2024-11-05 15:07:00|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1730819250000|2024-11-05 15:07:30|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1730819280000|2024-11-05 15:08:00|2034.9|2028.9|2035.1|2029.1|2035.1|2029.1|2034.9|2028.9|2
1730819290000|2024-11-05 15:08:10|2035.4|2029.4|2035.6|2029.6|2035.9|2029.9|2035.4|2029.4|3
1730819310000|2024-11-05 15:08:30|2035.9|2029.9|2036.6|2030.6|2036.9|2030.9|2035.9|2029.9|10
1730819320000|2024-11-05 15:08:40|2036.9|2030.9|2037.1|2031.1|2037.1|2031.1|2036.9|2030.9|2
1730819330000|2024-11-05 15:08:50|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.6|2030.6|3
1730819340000|2024-11-05 15:09:00|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1730819350000|2024-11-05 15:09:10|2036.9|2030.9|2036.6|2030.6|2037.1|2031.1|2036.6|2030.6|3
1730819370000|2024-11-05 15:09:30|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1730819380000|2024-11-05 15:09:40|2037.1|2031.1|2037.9|2031.9|2037.9|2031.9|2037.1|2031.1|3
1730819400000|2024-11-05 15:10:00|2038.1|2032.1|2039.1|2033.1|2039.1|2033.1|2038.1|2032.1|4
1730819410000|2024-11-05 15:10:10|2039.4|2033.4|2039.9|2033.9|2039.9|2033.9|2039.4|2033.4|3
1730819440000|2024-11-05 15:10:40|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1730819450000|2024-11-05 15:10:50|2039.9|2033.9|2039.9|2033.9|2040.1|2034.1|2039.9|2033.9|3
1730819460000|2024-11-05 15:11:00|2039.6|2033.6|2039.4|2033.4|2039.6|2033.6|2039.4|2033.4|2
1730819490000|2024-11-05 15:11:30|2039.9|2033.9|2038.6|2032.6|2039.9|2033.9|2038.6|2032.6|4
1730819510000|2024-11-05 15:11:50|2038.4|2032.4|2037.1|2031.1|2038.4|2032.4|2037.1|2031.1|4
1730819530000|2024-11-05 15:12:10|2037.6|2031.6|2037.1|2031.1|2037.6|2031.6|2037.1|2031.1|3
1730819540000|2024-11-05 15:12:20|2037.9|2031.9|2037.6|2031.6|2037.9|2031.9|2037.4|2031.4|7
1730819550000|2024-11-05 15:12:30|2037.9|2031.9|2038.1|2032.1|2038.1|2032.1|2037.9|2031.9|4
1730819590000|2024-11-05 15:13:10|2037.9|2031.9|2037.4|2031.4|2037.9|2031.9|2037.4|2031.4|2
1730819620000|2024-11-05 15:13:40|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1730819630000|2024-11-05 15:13:50|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1730819650000|2024-11-05 15:14:10|2037.6|2031.6|2037.4|2031.4|2037.6|2031.6|2037.4|2031.4|2
1730819660000|2024-11-05 15:14:20|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1730819690000|2024-11-05 15:14:50|2037.4|2031.4|2037.4|2031.4|2037.6|2031.6|2037.4|2031.4|3
1730819700000|2024-11-05 15:15:00|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1730819720000|2024-11-05 15:15:20|2037.4|2031.4|2037.1|2031.1|2037.4|2031.4|2037.1|2031.1|2
1730819790000|2024-11-05 15:16:30|2036.6|2030.6|2035.9|2029.9|2036.6|2030.6|2035.9|2029.9|2
1730819800000|2024-11-05 15:16:40|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|2
1730819810000|2024-11-05 15:16:50|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1730819850000|2024-11-05 15:17:30|2034.9|2028.9|2035.1|2029.1|2035.1|2029.1|2034.9|2028.9|2
1730819860000|2024-11-05 15:17:40|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1730819880000|2024-11-05 15:18:00|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1730819890000|2024-11-05 15:18:10|2035.9|2029.9|2036.1|2030.1|2036.1|2030.1|2035.9|2029.9|2
1730819900000|2024-11-05 15:18:20|2035.9|2029.9|2035.9|2029.9|2036.1|2030.1|2035.9|2029.9|3
1730819910000|2024-11-05 15:18:30|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|2
1730819930000|2024-11-05 15:18:50|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1730819980000|2024-11-05 15:19:40|2035.9|2029.9|2037.6|2031.6|2037.6|2031.6|2035.9|2029.9|4
1730819990000|2024-11-05 15:19:50|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1730820020000|2024-11-05 15:20:20|2037.1|2031.1|2036.9|2030.9|2037.1|2031.1|2036.9|2030.9|2
1730820030000|2024-11-05 15:20:30|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1730820060000|2024-11-05 15:21:00|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1730820080000|2024-11-05 15:21:20|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1730820090000|2024-11-05 15:21:30|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1730820110000|2024-11-05 15:21:50|2037.1|2031.1|2037.4|2031.4|2037.4|2031.4|2037.1|2031.1|2
1730820140000|2024-11-05 15:22:20|2037.6|2031.6|2039.9|2033.9|2039.9|2033.9|2037.6|2031.6|4
1730820150000|2024-11-05 15:22:30|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1730820160000|2024-11-05 15:22:40|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1730820170000|2024-11-05 15:22:50|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1730820180000|2024-11-05 15:23:00|2039.4|2033.4|2038.9|2032.9|2039.4|2033.4|2038.9|2032.9|2
1730820190000|2024-11-05 15:23:10|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1730820220000|2024-11-05 15:23:40|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1730820240000|2024-11-05 15:24:00|2038.9|2032.9|2038.1|2032.1|2038.9|2032.9|2038.1|2032.1|2
1730820250000|2024-11-05 15:24:10|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1730820300000|2024-11-05 15:25:00|2038.6|2032.6|2039.6|2033.6|2039.6|2033.6|2038.6|2032.6|4
1730820310000|2024-11-05 15:25:10|2039.9|2033.9|2040.6|2034.6|2040.6|2034.6|2039.6|2033.6|5
1730820320000|2024-11-05 15:25:20|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1730820340000|2024-11-05 15:25:40|2040.1|2034.1|2039.9|2033.9|2040.1|2034.1|2039.9|2033.9|2
1730820370000|2024-11-05 15:26:10|2039.6|2033.6|2039.9|2033.9|2039.9|2033.9|2039.4|2033.4|4
1730820400000|2024-11-05 15:26:40|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.4|2033.4|3
1730820410000|2024-11-05 15:26:50|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1730820420000|2024-11-05 15:27:00|2039.6|2033.6|2039.9|2033.9|2039.9|2033.9|2039.6|2033.6|2
1730820430000|2024-11-05 15:27:10|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1730820450000|2024-11-05 15:27:30|2039.9|2033.9|2040.1|2034.1|2040.1|2034.1|2039.9|2033.9|2
1730820460000|2024-11-05 15:27:40|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1730820490000|2024-11-05 15:28:10|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1730820540000|2024-11-05 15:29:00|2039.9|2033.9|2039.1|2033.1|2039.9|2033.9|2039.1|2033.1|3
1730820550000|2024-11-05 15:29:10|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1730820580000|2024-11-05 15:29:40|2038.6|2032.6|2039.4|2033.4|2039.4|2033.4|2038.6|2032.6|3
1730820610000|2024-11-05 15:30:10|2039.1|2033.1|2039.4|2033.4|2039.4|2033.4|2038.6|2032.6|5
1730820630000|2024-11-05 15:30:30|2039.1|2033.1|2038.9|2032.9|2039.1|2033.1|2038.9|2032.9|2
1730820660000|2024-11-05 15:31:00|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1730820670000|2024-11-05 15:31:10|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1730820690000|2024-11-05 15:31:30|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1730820700000|2024-11-05 15:31:40|2038.9|2032.9|2038.6|2032.6|2038.9|2032.9|2038.6|2032.6|2
1730820710000|2024-11-05 15:31:50|2038.4|2032.4|2036.9|2030.9|2038.4|2032.4|2036.9|2030.9|3
1730820720000|2024-11-05 15:32:00|2036.6|2030.6|2036.9|2030.9|2036.9|2030.9|2036.6|2030.6|2
1730820730000|2024-11-05 15:32:10|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1730820750000|2024-11-05 15:32:30|2036.9|2030.9|2037.6|2031.6|2037.6|2031.6|2036.9|2030.9|4
1730820760000|2024-11-05 15:32:40|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1730820770000|2024-11-05 15:32:50|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1730820790000|2024-11-05 15:33:10|2037.4|2031.4|2037.1|2031.1|2037.4|2031.4|2037.1|2031.1|2
1730820800000|2024-11-05 15:33:20|2037.4|2031.4|2037.9|2031.9|2037.9|2031.9|2037.4|2031.4|2
1730820810000|2024-11-05 15:33:30|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1730820840000|2024-11-05 15:34:00|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1730820870000|2024-11-05 15:34:30|2038.6|2032.6|2038.9|2032.9|2038.9|2032.9|2038.6|2032.6|2
1730820900000|2024-11-05 15:35:00|2039.4|2033.4|2040.1|2034.1|2040.1|2034.1|2039.4|2033.4|4
1730820910000|2024-11-05 15:35:10|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1730820920000|2024-11-05 15:35:20|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1730820940000|2024-11-05 15:35:40|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1730820950000|2024-11-05 15:35:50|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1730820960000|2024-11-05 15:36:00|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1730820990000|2024-11-05 15:36:30|2040.9|2034.9|2040.6|2034.6|2040.9|2034.9|2040.4|2034.4|3
1730821060000|2024-11-05 15:37:40|2040.9|2034.9|2041.1|2035.1|2041.1|2035.1|2040.9|2034.9|2
1730821090000|2024-11-05 15:38:10|2040.9|2034.9|2039.6|2033.6|2040.9|2034.9|2039.6|2033.6|2
1730821100000|2024-11-05 15:38:20|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1730821110000|2024-11-05 15:38:30|2038.9|2032.9|2039.1|2033.1|2039.1|2033.1|2038.9|2032.9|2
1730821120000|2024-11-05 15:38:40|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1730821130000|2024-11-05 15:38:50|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1730821140000|2024-11-05 15:39:00|2039.4|2033.4|2039.1|2033.1|2039.4|2033.4|2039.1|2033.1|2
1730821150000|2024-11-05 15:39:10|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1730821160000|2024-11-05 15:39:20|2039.1|2033.1|2038.9|2032.9|2039.1|2033.1|2038.9|2032.9|2
1730821170000|2024-11-05 15:39:30|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1730821200000|2024-11-05 15:40:00|2038.1|2032.1|2037.6|2031.6|2038.1|2032.1|2037.6|2031.6|3
1730821240000|2024-11-05 15:40:40|2037.9|2031.9|2039.4|2033.4|2039.4|2033.4|2037.9|2031.9|2
1730821250000|2024-11-05 15:40:50|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1730821260000|2024-11-05 15:41:00|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1730821290000|2024-11-05 15:41:30|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1730821350000|2024-11-05 15:42:30|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1730821370000|2024-11-05 15:42:50|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1730821390000|2024-11-05 15:43:10|2039.9|2033.9|2040.1|2034.1|2040.1|2034.1|2039.9|2033.9|2
1730821400000|2024-11-05 15:43:20|2040.4|2034.4|2040.6|2034.6|2040.6|2034.6|2040.4|2034.4|2
1730821430000|2024-11-05 15:43:50|2040.9|2034.9|2040.6|2034.6|2040.9|2034.9|2040.6|2034.6|2
1730821450000|2024-11-05 15:44:10|2040.9|2034.9|2041.1|2035.1|2041.1|2035.1|2040.9|2034.9|2
1730821520000|2024-11-05 15:45:20|2040.9|2034.9|2039.6|2033.6|2040.9|2034.9|2039.6|2033.6|3
1730821530000|2024-11-05 15:45:30|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1730821550000|2024-11-05 15:45:50|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1730821580000|2024-11-05 15:46:20|2038.9|2032.9|2039.4|2033.4|2039.4|2033.4|2038.6|2032.6|4
1730821590000|2024-11-05 15:46:30|2039.1|2033.1|2039.4|2033.4|2039.4|2033.4|2039.1|2033.1|2
1730821620000|2024-11-05 15:47:00|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1730821650000|2024-11-05 15:47:30|2039.9|2033.9|2039.6|2033.6|2040.6|2034.6|2039.6|2033.6|3
1730821660000|2024-11-05 15:47:40|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1730821670000|2024-11-05 15:47:50|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1730821700000|2024-11-05 15:48:20|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1730821750000|2024-11-05 15:49:10|2040.1|2034.1|2040.4|2034.4|2040.4|2034.4|2040.1|2034.1|2
1730821780000|2024-11-05 15:49:40|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1730821790000|2024-11-05 15:49:50|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1730821800000|2024-11-05 15:50:00|2040.6|2034.6|2042.1|2036.1|2042.1|2036.1|2040.6|2034.6|3
1730821810000|2024-11-05 15:50:10|2042.4|2036.4|2044.5|2038.5|2044.6|2038.6|2042.1|2036.1|8
1730821820000|2024-11-05 15:50:20|2045.3|2039.3|2045.6|2039.6|2045.6|2039.6|2045.3|2039.3|2
1730821840000|2024-11-05 15:50:40|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1730821860000|2024-11-05 15:51:00|2045.6|2039.6|2046.9|2040.9|2046.9|2040.9|2045.6|2039.6|7
1730821870000|2024-11-05 15:51:10|2046.8|2040.8|2044.8|2038.8|2046.8|2040.8|2044.8|2038.8|5
1730821890000|2024-11-05 15:51:30|2045|2039|2045|2039|2045|2039|2045|2039|1
1730821900000|2024-11-05 15:51:40|2044.8|2038.8|2044.3|2038.3|2044.8|2038.8|2044.3|2038.3|3
1730821920000|2024-11-05 15:52:00|2044.1|2038.1|2043.5|2037.5|2044.1|2038.1|2043.5|2037.5|4
1730821940000|2024-11-05 15:52:20|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1730821960000|2024-11-05 15:52:40|2043.1|2037.1|2042.9|2036.9|2043.1|2037.1|2042.9|2036.9|2
1730821980000|2024-11-05 15:53:00|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1730822000000|2024-11-05 15:53:20|2042.9|2036.9|2044.1|2038.1|2044.1|2038.1|2042.9|2036.9|4
1730822010000|2024-11-05 15:53:30|2044.4|2038.4|2044.1|2038.1|2044.4|2038.4|2044.1|2038.1|2
1730822030000|2024-11-05 15:53:50|2044.6|2038.6|2044.4|2038.4|2044.6|2038.6|2044.4|2038.4|2
1730822040000|2024-11-05 15:54:00|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1730822070000|2024-11-05 15:54:30|2044.4|2038.4|2044.1|2038.1|2044.4|2038.4|2044.1|2038.1|2
1730822090000|2024-11-05 15:54:50|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1730822100000|2024-11-05 15:55:00|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1730822110000|2024-11-05 15:55:10|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1730822120000|2024-11-05 15:55:20|2044.1|2038.1|2043.9|2037.9|2044.1|2038.1|2043.9|2037.9|2
1730822130000|2024-11-05 15:55:30|2043.6|2037.6|2043.4|2037.4|2043.6|2037.6|2043.4|2037.4|2
1730822140000|2024-11-05 15:55:40|2043.6|2037.6|2043.6|2037.6|2043.9|2037.9|2043.6|2037.6|3
1730822170000|2024-11-05 15:56:10|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1730822190000|2024-11-05 15:56:30|2043.1|2037.1|2042.1|2036.1|2043.1|2037.1|2042.1|2036.1|2
1730822200000|2024-11-05 15:56:40|2042.4|2036.4|2042.1|2036.1|2042.4|2036.4|2042.1|2036.1|2
1730822210000|2024-11-05 15:56:50|2042.4|2036.4|2042.9|2036.9|2043.1|2037.1|2042.4|2036.4|3
1730822230000|2024-11-05 15:57:10|2042.4|2036.4|2041.6|2035.6|2042.4|2036.4|2041.6|2035.6|2
1730822240000|2024-11-05 15:57:20|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1730822260000|2024-11-05 15:57:40|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1730822270000|2024-11-05 15:57:50|2041.9|2035.9|2042.1|2036.1|2042.1|2036.1|2041.9|2035.9|2
1730822280000|2024-11-05 15:58:00|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1730822300000|2024-11-05 15:58:20|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1730822320000|2024-11-05 15:58:40|2041.9|2035.9|2041.6|2035.6|2041.9|2035.9|2041.6|2035.6|2
1730822330000|2024-11-05 15:58:50|2041.9|2035.9|2043.1|2037.1|2043.1|2037.1|2041.9|2035.9|2
1730822340000|2024-11-05 15:59:00|2043.4|2037.4|2043.6|2037.6|2043.6|2037.6|2043.4|2037.4|2
1730822370000|2024-11-05 15:59:30|2043.9|2037.9|2044.1|2038.1|2044.1|2038.1|2043.9|2037.9|2
1730822400000|2024-11-05 16:00:00|2044.4|2038.4|2043.9|2037.9|2044.4|2038.4|2043.9|2037.9|3
1730822410000|2024-11-05 16:00:10|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2043.9|2037.9|3
1730822420000|2024-11-05 16:00:20|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1730822430000|2024-11-05 16:00:30|2043.4|2037.4|2043.9|2037.9|2043.9|2037.9|2043.4|2037.4|2
1730822450000|2024-11-05 16:00:50|2043.6|2037.6|2043.9|2037.9|2043.9|2037.9|2043.6|2037.6|2
1730822460000|2024-11-05 16:01:00|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1730822470000|2024-11-05 16:01:10|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1730822480000|2024-11-05 16:01:20|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1730822490000|2024-11-05 16:01:30|2043.9|2037.9|2043.9|2037.9|2044.1|2038.1|2043.9|2037.9|5
1730822500000|2024-11-05 16:01:40|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1730822510000|2024-11-05 16:01:50|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1730822520000|2024-11-05 16:02:00|2044.1|2038.1|2045.4|2039.4|2045.4|2039.4|2044.1|2038.1|3
1730822530000|2024-11-05 16:02:10|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1730822540000|2024-11-05 16:02:20|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1730822590000|2024-11-05 16:03:10|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1730822610000|2024-11-05 16:03:30|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1730822620000|2024-11-05 16:03:40|2046.1|2040.1|2046.1|2040.1|2046.4|2040.4|2046.1|2040.1|3
1730822640000|2024-11-05 16:04:00|2045.9|2039.9|2045.6|2039.6|2045.9|2039.9|2045.6|2039.6|2
1730822670000|2024-11-05 16:04:30|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1730822680000|2024-11-05 16:04:40|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1730822690000|2024-11-05 16:04:50|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1730822700000|2024-11-05 16:05:00|2044.6|2038.6|2045.9|2039.9|2045.9|2039.9|2044.6|2038.6|3
1730822790000|2024-11-05 16:06:30|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1730822800000|2024-11-05 16:06:40|2045.9|2039.9|2045.6|2039.6|2045.9|2039.9|2045.6|2039.6|2
1730822820000|2024-11-05 16:07:00|2045.9|2039.9|2045.6|2039.6|2045.9|2039.9|2045.6|2039.6|2
1730822840000|2024-11-05 16:07:20|2045.4|2039.4|2045.6|2039.6|2045.6|2039.6|2045.4|2039.4|2
1730822870000|2024-11-05 16:07:50|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1730822880000|2024-11-05 16:08:00|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1730822920000|2024-11-05 16:08:40|2045.4|2039.4|2045.4|2039.4|2045.6|2039.6|2044.9|2038.9|6
1730822940000|2024-11-05 16:09:00|2045.6|2039.6|2045.6|2039.6|2045.9|2039.9|2045.6|2039.6|3
1730822960000|2024-11-05 16:09:20|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1730822970000|2024-11-05 16:09:30|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1730822980000|2024-11-05 16:09:40|2045.4|2039.4|2045.6|2039.6|2045.6|2039.6|2045.4|2039.4|2
1730822990000|2024-11-05 16:09:50|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.1|2039.1|3
1730823020000|2024-11-05 16:10:20|2045.1|2039.1|2045.4|2039.4|2045.4|2039.4|2045.1|2039.1|2
1730823040000|2024-11-05 16:10:40|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|2
1730823080000|2024-11-05 16:11:20|2045.1|2039.1|2045.4|2039.4|2045.4|2039.4|2044.9|2038.9|4
1730823120000|2024-11-05 16:12:00|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1730823150000|2024-11-05 16:12:30|2045.4|2039.4|2046.4|2040.4|2046.4|2040.4|2045.4|2039.4|3
1730823160000|2024-11-05 16:12:40|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1730823220000|2024-11-05 16:13:40|2046.4|2040.4|2045.9|2039.9|2046.4|2040.4|2045.9|2039.9|2
1730823280000|2024-11-05 16:14:40|2045.6|2039.6|2045.9|2039.9|2045.9|2039.9|2045.4|2039.4|5
1730823300000|2024-11-05 16:15:00|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1730823320000|2024-11-05 16:15:20|2045.9|2039.9|2046.6|2040.6|2046.6|2040.6|2045.6|2039.6|6
1730823330000|2024-11-05 16:15:30|2045.9|2039.9|2045.6|2039.6|2045.9|2039.9|2045.6|2039.6|2
1730823340000|2024-11-05 16:15:40|2045.4|2039.4|2045.6|2039.6|2045.6|2039.6|2045.4|2039.4|4
1730823360000|2024-11-05 16:16:00|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1730823370000|2024-11-05 16:16:10|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1730823380000|2024-11-05 16:16:20|2045.4|2039.4|2045.6|2039.6|2045.6|2039.6|2045.4|2039.4|2
1730823390000|2024-11-05 16:16:30|2045.9|2039.9|2045.6|2039.6|2045.9|2039.9|2045.6|2039.6|2
1730823400000|2024-11-05 16:16:40|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1730823420000|2024-11-05 16:17:00|2045.1|2039.1|2045.1|2039.1|2045.4|2039.4|2045.1|2039.1|3
1730823430000|2024-11-05 16:17:10|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1730823440000|2024-11-05 16:17:20|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1730823450000|2024-11-05 16:17:30|2044.9|2038.9|2044.6|2038.6|2044.9|2038.9|2044.6|2038.6|2
1730823470000|2024-11-05 16:17:50|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1730823480000|2024-11-05 16:18:00|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1730823520000|2024-11-05 16:18:40|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1730823530000|2024-11-05 16:18:50|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1730823600000|2024-11-05 16:20:00|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1730823610000|2024-11-05 16:20:10|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1730823710000|2024-11-05 16:21:50|2043.4|2037.4|2043.6|2037.6|2043.6|2037.6|2043.4|2037.4|2
1730823720000|2024-11-05 16:22:00|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1730823730000|2024-11-05 16:22:10|2044.1|2038.1|2044.4|2038.4|2044.4|2038.4|2044.1|2038.1|4
1730823740000|2024-11-05 16:22:20|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1730823750000|2024-11-05 16:22:30|2044.4|2038.4|2044.1|2038.1|2044.4|2038.4|2044.1|2038.1|2
1730823810000|2024-11-05 16:23:30|2043.9|2037.9|2042|2036|2043.9|2037.9|2042|2036|2
1730823820000|2024-11-05 16:23:40|2041.9|2035.9|2040.5|2034.5|2041.9|2035.9|2040.3|2034.3|4
1730823830000|2024-11-05 16:23:50|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1730823840000|2024-11-05 16:24:00|2040.1|2034.1|2040.3|2034.3|2040.3|2034.3|2040|2034|4
1730823860000|2024-11-05 16:24:20|2040|2034|2039.8|2033.8|2040|2034|2039.5|2033.5|3
1730823880000|2024-11-05 16:24:40|2039.6|2033.6|2039.4|2033.4|2039.6|2033.6|2039.4|2033.4|2
1730823890000|2024-11-05 16:24:50|2039.1|2033.1|2039.6|2033.6|2039.6|2033.6|2039.1|2033.1|2
1730823900000|2024-11-05 16:25:00|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1730823930000|2024-11-05 16:25:30|2039.6|2033.6|2039.4|2033.4|2039.6|2033.6|2039.4|2033.4|2
1730823980000|2024-11-05 16:26:20|2039.1|2033.1|2039.9|2033.9|2040.1|2034.1|2039.1|2033.1|4
1730824010000|2024-11-05 16:26:50|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1730824020000|2024-11-05 16:27:00|2039.4|2033.4|2039.1|2033.1|2039.4|2033.4|2039.1|2033.1|2
1730824030000|2024-11-05 16:27:10|2039.4|2033.4|2039.6|2033.6|2039.6|2033.6|2039.4|2033.4|2
1730824040000|2024-11-05 16:27:20|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1730824060000|2024-11-05 16:27:40|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1730824080000|2024-11-05 16:28:00|2039.4|2033.4|2039.6|2033.6|2039.6|2033.6|2039.4|2033.4|2
1730824100000|2024-11-05 16:28:20|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1730824110000|2024-11-05 16:28:30|2039.6|2033.6|2039.9|2033.9|2039.9|2033.9|2039.6|2033.6|2
1730824120000|2024-11-05 16:28:40|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1730824130000|2024-11-05 16:28:50|2039.9|2033.9|2040.1|2034.1|2040.1|2034.1|2039.9|2033.9|2
1730824140000|2024-11-05 16:29:00|2040.4|2034.4|2039.1|2033.1|2040.4|2034.4|2039.1|2033.1|4
1730824150000|2024-11-05 16:29:10|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1730824160000|2024-11-05 16:29:20|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1730824170000|2024-11-05 16:29:30|2039.4|2033.4|2038.9|2032.9|2039.4|2033.4|2038.6|2032.6|3
1730824190000|2024-11-05 16:29:50|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1730824210000|2024-11-05 16:30:10|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1730824240000|2024-11-05 16:30:40|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1730824270000|2024-11-05 16:31:10|2038.4|2032.4|2038.1|2032.1|2038.4|2032.4|2038.1|2032.1|2
1730824300000|2024-11-05 16:31:40|2037.9|2031.9|2037.9|2031.9|2038.4|2032.4|2037.9|2031.9|4
1730824320000|2024-11-05 16:32:00|2037.6|2031.6|2038.1|2032.1|2038.1|2032.1|2037.6|2031.6|3
1730824350000|2024-11-05 16:32:30|2037.9|2031.9|2035.3|2029.3|2037.9|2031.9|2035.3|2029.3|3
1730824360000|2024-11-05 16:32:40|2035.1|2029.1|2033.3|2027.3|2035.1|2029.1|2033.3|2027.3|3
1730824380000|2024-11-05 16:33:00|2033|2027|2033.4|2027.4|2033.4|2027.4|2033|2027|3
1730824400000|2024-11-05 16:33:20|2033.6|2027.6|2035.3|2029.3|2035.3|2029.3|2033.6|2027.6|3
1730824410000|2024-11-05 16:33:30|2035.1|2029.1|2035|2029|2035.1|2029.1|2035|2029|2
1730824420000|2024-11-05 16:33:40|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1730824440000|2024-11-05 16:34:00|2035|2029|2034.5|2028.5|2035|2029|2034.3|2028.3|5
1730824460000|2024-11-05 16:34:20|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1730824470000|2024-11-05 16:34:30|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1730824480000|2024-11-05 16:34:40|2033.9|2027.9|2034.1|2028.1|2034.1|2028.1|2033.9|2027.9|2
1730824490000|2024-11-05 16:34:50|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1730824500000|2024-11-05 16:35:00|2034.1|2028.1|2034.6|2028.6|2034.6|2028.6|2034.1|2028.1|2
1730824560000|2024-11-05 16:36:00|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1730824600000|2024-11-05 16:36:40|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1730824610000|2024-11-05 16:36:50|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1730824620000|2024-11-05 16:37:00|2034.6|2028.6|2035.1|2029.1|2035.1|2029.1|2034.6|2028.6|2
1730824630000|2024-11-05 16:37:10|2035.4|2029.4|2036.1|2030.1|2036.1|2030.1|2035.4|2029.4|3
1730824640000|2024-11-05 16:37:20|2035.9|2029.9|2035.6|2029.6|2035.9|2029.9|2035.1|2029.1|5
1730824660000|2024-11-05 16:37:40|2036.1|2030.1|2036.6|2030.6|2036.6|2030.6|2036.1|2030.1|2
1730824670000|2024-11-05 16:37:50|2036.9|2030.9|2037.1|2031.1|2037.1|2031.1|2036.9|2030.9|2
1730824680000|2024-11-05 16:38:00|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1730824690000|2024-11-05 16:38:10|2036.9|2030.9|2037.4|2031.4|2037.4|2031.4|2036.9|2030.9|3
1730824720000|2024-11-05 16:38:40|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1730824730000|2024-11-05 16:38:50|2036.9|2030.9|2036.1|2030.1|2036.9|2030.9|2036.1|2030.1|2
1730824740000|2024-11-05 16:39:00|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1730824750000|2024-11-05 16:39:10|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1730824800000|2024-11-05 16:40:00|2035.9|2029.9|2034.6|2028.6|2035.9|2029.9|2034.6|2028.6|4
1730824810000|2024-11-05 16:40:10|2034.4|2028.4|2034.6|2028.6|2034.6|2028.6|2034.4|2028.4|2
1730824820000|2024-11-05 16:40:20|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1730824830000|2024-11-05 16:40:30|2034.6|2028.6|2034.9|2028.9|2034.9|2028.9|2034.6|2028.6|2
1730824850000|2024-11-05 16:40:50|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1730824870000|2024-11-05 16:41:10|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1730824890000|2024-11-05 16:41:30|2034.6|2028.6|2034.9|2028.9|2034.9|2028.9|2034.6|2028.6|2
1730824900000|2024-11-05 16:41:40|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1730824940000|2024-11-05 16:42:20|2034.9|2028.9|2035.1|2029.1|2035.1|2029.1|2034.9|2028.9|2
1730824970000|2024-11-05 16:42:50|2034.9|2028.9|2035.1|2029.1|2035.1|2029.1|2034.9|2028.9|2
1730825000000|2024-11-05 16:43:20|2034.9|2028.9|2035.6|2029.6|2035.6|2029.6|2034.9|2028.9|3
1730825010000|2024-11-05 16:43:30|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1730825070000|2024-11-05 16:44:30|2036.1|2030.1|2036.1|2030.1|2036.4|2030.4|2036.1|2030.1|3
1730825080000|2024-11-05 16:44:40|2036.4|2030.4|2036.1|2030.1|2036.4|2030.4|2036.1|2030.1|2
1730825090000|2024-11-05 16:44:50|2035.9|2029.9|2036.1|2030.1|2036.1|2030.1|2035.9|2029.9|2
1730825100000|2024-11-05 16:45:00|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1730825110000|2024-11-05 16:45:10|2036.1|2030.1|2036.4|2030.4|2036.4|2030.4|2036.1|2030.1|2
1730825120000|2024-11-05 16:45:20|2036.6|2030.6|2036.6|2030.6|2036.9|2030.9|2036.6|2030.6|3
1730825130000|2024-11-05 16:45:30|2036.9|2030.9|2037.9|2031.9|2037.9|2031.9|2036.9|2030.9|5
1730825140000|2024-11-05 16:45:40|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1730825150000|2024-11-05 16:45:50|2038.1|2032.1|2037.9|2031.9|2038.1|2032.1|2037.9|2031.9|2
1730825170000|2024-11-05 16:46:10|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1730825180000|2024-11-05 16:46:20|2038.4|2032.4|2038.1|2032.1|2038.4|2032.4|2038.1|2032.1|2
1730825190000|2024-11-05 16:46:30|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1730825210000|2024-11-05 16:46:50|2038.6|2032.6|2038.1|2032.1|2038.6|2032.6|2038.1|2032.1|2
1730825240000|2024-11-05 16:47:20|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.1|2032.1|3
1730825250000|2024-11-05 16:47:30|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1730825280000|2024-11-05 16:48:00|2038.9|2032.9|2036.4|2030.4|2038.9|2032.9|2036.4|2030.4|4
1730825290000|2024-11-05 16:48:10|2036.1|2030.1|2034.1|2028.1|2036.1|2030.1|2034.1|2028.1|2
1730825300000|2024-11-05 16:48:20|2034|2028|2034.3|2028.3|2034.3|2028.3|2034|2028|2
1730825310000|2024-11-05 16:48:30|2034.4|2028.4|2030.4|2024.4|2034.4|2028.4|2030.4|2024.4|5
1730825320000|2024-11-05 16:48:40|2030.1|2024.1|2028.1|2022.1|2030.1|2024.1|2028.1|2022.1|2
1730825330000|2024-11-05 16:48:50|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1730825340000|2024-11-05 16:49:00|2027.6|2021.6|2027.1|2021.1|2027.6|2021.6|2026.9|2020.9|4
1730825350000|2024-11-05 16:49:10|2027.6|2021.6|2027.9|2021.9|2027.9|2021.9|2027.6|2021.6|2
1730825360000|2024-11-05 16:49:20|2028.1|2022.1|2029.4|2023.4|2029.4|2023.4|2028.1|2022.1|2
1730825370000|2024-11-05 16:49:30|2029.6|2023.6|2029.8|2023.8|2029.8|2023.8|2029.6|2023.6|2
1730825380000|2024-11-05 16:49:40|2029|2023|2028.8|2022.8|2029|2023|2028.8|2022.8|2
1730825390000|2024-11-05 16:49:50|2028.5|2022.5|2028.3|2022.3|2028.5|2022.5|2028.3|2022.3|2
1730825400000|2024-11-05 16:50:00|2028.4|2022.4|2028.9|2022.9|2028.9|2022.9|2028.4|2022.4|3
1730825410000|2024-11-05 16:50:10|2029|2023|2030.3|2024.3|2030.3|2024.3|2029|2023|3
1730825420000|2024-11-05 16:50:20|2030.4|2024.4|2031.3|2025.3|2031.6|2025.6|2030.4|2024.4|6
1730825430000|2024-11-05 16:50:30|2031|2025|2031|2025|2031|2025|2030.9|2024.9|3
1730825440000|2024-11-05 16:50:40|2031.3|2025.3|2031.9|2025.9|2031.9|2025.9|2031.3|2025.3|2
1730825450000|2024-11-05 16:50:50|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1730825460000|2024-11-05 16:51:00|2031.5|2025.5|2030.6|2024.6|2031.5|2025.5|2030.3|2024.3|6
1730825470000|2024-11-05 16:51:10|2030.8|2024.8|2030.5|2024.5|2030.8|2024.8|2030.5|2024.5|3
1730825510000|2024-11-05 16:51:50|2030.9|2024.9|2031.6|2025.6|2031.6|2025.6|2030.9|2024.9|2
1730825530000|2024-11-05 16:52:10|2031.9|2025.9|2032.4|2026.4|2032.4|2026.4|2031.9|2025.9|4
1730825540000|2024-11-05 16:52:20|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1730825550000|2024-11-05 16:52:30|2032.4|2026.4|2030.8|2024.8|2032.9|2026.9|2030.8|2024.8|6
1730825560000|2024-11-05 16:52:40|2030.1|2024.1|2029.8|2023.8|2030.1|2024.1|2029.8|2023.8|2
1730825570000|2024-11-05 16:52:50|2030.1|2024.1|2030.6|2024.6|2030.6|2024.6|2030.1|2024.1|2
1730825580000|2024-11-05 16:53:00|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2029.9|2023.9|6
1730825590000|2024-11-05 16:53:10|2030.4|2024.4|2030.1|2024.1|2030.4|2024.4|2030.1|2024.1|2
1730825600000|2024-11-05 16:53:20|2029.4|2023.4|2030.1|2024.1|2030.4|2024.4|2029.4|2023.4|3
1730825610000|2024-11-05 16:53:30|2030.4|2024.4|2029.6|2023.6|2030.4|2024.4|2029.6|2023.6|3
1730825620000|2024-11-05 16:53:40|2029.9|2023.9|2028|2022|2029.9|2023.9|2027.6|2021.6|8
1730825630000|2024-11-05 16:53:50|2028.4|2022.4|2027.6|2021.6|2028.4|2022.4|2027.6|2021.6|4
1730825640000|2024-11-05 16:54:00|2027.1|2021.1|2026.6|2020.6|2027.1|2021.1|2026.6|2020.6|3
1730825650000|2024-11-05 16:54:10|2026.4|2020.4|2026.4|2020.4|2026.6|2020.6|2026.4|2020.4|3
1730825660000|2024-11-05 16:54:20|2026.1|2020.1|2026.9|2020.9|2026.9|2020.9|2026.1|2020.1|2
1730825670000|2024-11-05 16:54:30|2026.4|2020.4|2025.9|2019.9|2026.4|2020.4|2025.9|2019.9|3
1730825680000|2024-11-05 16:54:40|2026.1|2020.1|2026.9|2020.9|2026.9|2020.9|2026.1|2020.1|3
1730825690000|2024-11-05 16:54:50|2026.6|2020.6|2025.9|2019.9|2026.6|2020.6|2025.9|2019.9|2
1730825700000|2024-11-05 16:55:00|2026.9|2020.9|2028.1|2022.1|2028.6|2022.6|2026.9|2020.9|7
1730825710000|2024-11-05 16:55:10|2028.4|2022.4|2030.6|2024.6|2030.6|2024.6|2028.1|2022.1|12
1730825720000|2024-11-05 16:55:20|2030.9|2024.9|2031.1|2025.1|2031.1|2025.1|2030.5|2024.5|6
1730825730000|2024-11-05 16:55:30|2030.9|2024.9|2030.4|2024.4|2030.9|2024.9|2030.4|2024.4|3
1730825740000|2024-11-05 16:55:40|2029.9|2023.9|2031.3|2025.3|2031.3|2025.3|2029.3|2023.3|9
1730825750000|2024-11-05 16:55:50|2031.5|2025.5|2032|2026|2032.3|2026.3|2031.5|2025.5|10
1730825760000|2024-11-05 16:56:00|2031.4|2025.4|2032|2026|2032|2026|2031.4|2025.4|7
1730825770000|2024-11-05 16:56:10|2031.8|2025.8|2031.1|2025.1|2031.8|2025.8|2031.1|2025.1|9
1730825780000|2024-11-05 16:56:20|2031.3|2025.3|2031.8|2025.8|2031.8|2025.8|2031.3|2025.3|8
1730825790000|2024-11-05 16:56:30|2031.5|2025.5|2030.6|2024.6|2031.6|2025.6|2030.6|2024.6|7
1730825800000|2024-11-05 16:56:40|2030.4|2024.4|2030.1|2024.1|2030.6|2024.6|2030.1|2024.1|3
1730825810000|2024-11-05 16:56:50|2030.4|2024.4|2030.4|2024.4|2031.4|2025.4|2030.4|2024.4|8
1730825820000|2024-11-05 16:57:00|2030.8|2024.8|2031.1|2025.1|2031.1|2025.1|2030.8|2024.8|5
1730825830000|2024-11-05 16:57:10|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.1|2025.1|5
1730825840000|2024-11-05 16:57:20|2031.6|2025.6|2032.9|2026.9|2032.9|2026.9|2031.6|2025.6|5
1730825850000|2024-11-05 16:57:30|2033.6|2027.6|2033.1|2027.1|2033.6|2027.6|2032.9|2026.9|6
1730825860000|2024-11-05 16:57:40|2032.9|2026.9|2032.4|2026.4|2032.9|2026.9|2032.4|2026.4|2
1730825870000|2024-11-05 16:57:50|2032.1|2026.1|2032.1|2026.1|2032.4|2026.4|2032.1|2026.1|3
1730825880000|2024-11-05 16:58:00|2031.9|2025.9|2030.6|2024.6|2031.9|2025.9|2030.3|2024.3|4
1730825890000|2024-11-05 16:58:10|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.6|2024.6|3
1730825900000|2024-11-05 16:58:20|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1730825910000|2024-11-05 16:58:30|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1730825920000|2024-11-05 16:58:40|2031.9|2025.9|2032.1|2026.1|2032.1|2026.1|2031.9|2025.9|2
1730825930000|2024-11-05 16:58:50|2031.9|2025.9|2032.1|2026.1|2032.1|2026.1|2031.9|2025.9|2
1730825940000|2024-11-05 16:59:00|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1730825950000|2024-11-05 16:59:10|2031.1|2025.1|2031.4|2025.4|2031.4|2025.4|2031.1|2025.1|2
1730825960000|2024-11-05 16:59:20|2031.1|2025.1|2031.1|2025.1|2031.4|2025.4|2030.9|2024.9|5
1730825970000|2024-11-05 16:59:30|2030.9|2024.9|2030.6|2024.6|2031.1|2025.1|2030.6|2024.6|3
1730825980000|2024-11-05 16:59:40|2030.9|2024.9|2028.6|2022.6|2030.9|2024.9|2028.6|2022.6|6
1730825990000|2024-11-05 16:59:50|2028.4|2022.4|2028.4|2022.4|2028.6|2022.6|2028.4|2022.4|3
1730826000000|2024-11-05 17:00:00|2028.6|2022.6|2030.4|2024.4|2030.4|2024.4|2028.6|2022.6|5
1730826010000|2024-11-05 17:00:10|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1730826030000|2024-11-05 17:00:30|2031.1|2025.1|2031.6|2025.6|2031.6|2025.6|2031.1|2025.1|4
1730826050000|2024-11-05 17:00:50|2031.4|2025.4|2030|2024|2031.4|2025.4|2030|2024|3
1730826060000|2024-11-05 17:01:00|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1730826090000|2024-11-05 17:01:30|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1730826100000|2024-11-05 17:01:40|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|3
1730826110000|2024-11-05 17:01:50|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1730826180000|2024-11-05 17:03:00|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1730826250000|2024-11-05 17:04:10|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1730826270000|2024-11-05 17:04:30|2030.6|2024.6|2031.1|2025.1|2031.1|2025.1|2030.6|2024.6|2
1730826280000|2024-11-05 17:04:40|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1730826330000|2024-11-05 17:05:30|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1730826340000|2024-11-05 17:05:40|2032.1|2026.1|2034.3|2028.3|2034.3|2028.3|2032.1|2026.1|2
1730826360000|2024-11-05 17:06:00|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1730826380000|2024-11-05 17:06:20|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1730826390000|2024-11-05 17:06:30|2034.6|2028.6|2034.9|2028.9|2034.9|2028.9|2034.6|2028.6|2
1730826430000|2024-11-05 17:07:10|2034.6|2028.6|2032.4|2026.4|2034.6|2028.6|2032.4|2026.4|2
1730826450000|2024-11-05 17:07:30|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1730826470000|2024-11-05 17:07:50|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1730826490000|2024-11-05 17:08:10|2032.6|2026.6|2033.1|2027.1|2033.1|2027.1|2032.6|2026.6|2
1730826500000|2024-11-05 17:08:20|2032.9|2026.9|2030.1|2024.1|2032.9|2026.9|2030.1|2024.1|2
1730826520000|2024-11-05 17:08:40|2030|2024|2030|2024|2030|2024|2030|2024|1
1730826550000|2024-11-05 17:09:10|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1730826570000|2024-11-05 17:09:30|2029.9|2023.9|2029.6|2023.6|2030.1|2024.1|2029.6|2023.6|3
1730826620000|2024-11-05 17:10:20|2030.1|2024.1|2029.6|2023.6|2030.1|2024.1|2029.6|2023.6|2
1730826630000|2024-11-05 17:10:30|2030.1|2024.1|2029.6|2023.6|2030.4|2024.4|2029.6|2023.6|4
1730826640000|2024-11-05 17:10:40|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1730826670000|2024-11-05 17:11:10|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1730826710000|2024-11-05 17:11:50|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1730826800000|2024-11-05 17:13:20|2030.9|2024.9|2029.9|2023.9|2030.9|2024.9|2029.9|2023.9|2
1730826820000|2024-11-05 17:13:40|2030.4|2024.4|2029.9|2023.9|2030.4|2024.4|2029.9|2023.9|4
1730826850000|2024-11-05 17:14:10|2030.4|2024.4|2029.9|2023.9|2030.4|2024.4|2029.9|2023.9|2
1730826870000|2024-11-05 17:14:30|2030.4|2024.4|2029.9|2023.9|2030.4|2024.4|2029.9|2023.9|2
1730826890000|2024-11-05 17:14:50|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1730826900000|2024-11-05 17:15:00|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1730826930000|2024-11-05 17:15:30|2030.4|2024.4|2029.9|2023.9|2030.4|2024.4|2029.9|2023.9|2
1730826940000|2024-11-05 17:15:40|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|2
1730826950000|2024-11-05 17:15:50|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|4
1730827090000|2024-11-05 17:18:10|2030.1|2024.1|2030.1|2024.1|2030.4|2024.4|2029.9|2023.9|7
1730827100000|2024-11-05 17:18:20|2030.4|2024.4|2029.9|2023.9|2030.4|2024.4|2029.9|2023.9|5
1730827120000|2024-11-05 17:18:40|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1730827130000|2024-11-05 17:18:50|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1730827140000|2024-11-05 17:19:00|2030.6|2024.6|2031.6|2025.6|2031.6|2025.6|2030.6|2024.6|5
1730827150000|2024-11-05 17:19:10|2030.9|2024.9|2031.4|2025.4|2031.6|2025.6|2030.9|2024.9|4
1730827200000|2024-11-05 17:20:00|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1730827210000|2024-11-05 17:20:10|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1730827310000|2024-11-05 17:21:50|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1730827370000|2024-11-05 17:22:50|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1730827420000|2024-11-05 17:23:40|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1730827430000|2024-11-05 17:23:50|2031.4|2025.4|2030.9|2024.9|2031.4|2025.4|2030.9|2024.9|2
1730827480000|2024-11-05 17:24:40|2031.4|2025.4|2030.4|2024.4|2031.4|2025.4|2030.4|2024.4|2
1730827490000|2024-11-05 17:24:50|2030.9|2024.9|2029.4|2023.4|2030.9|2024.9|2029.4|2023.4|3
1730827520000|2024-11-05 17:25:20|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1730827540000|2024-11-05 17:25:40|2029.9|2023.9|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|2
1730827680000|2024-11-05 17:28:00|2029.9|2023.9|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|2
1730827700000|2024-11-05 17:28:20|2029.9|2023.9|2029.6|2023.6|2030.1|2024.1|2029.6|2023.6|5
1730827710000|2024-11-05 17:28:30|2029.9|2023.9|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|2
1730827720000|2024-11-05 17:28:40|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1730827740000|2024-11-05 17:29:00|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1730827750000|2024-11-05 17:29:10|2029.9|2023.9|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|3
1730827860000|2024-11-05 17:31:00|2029.4|2023.4|2029.1|2023.1|2029.4|2023.4|2029.1|2023.1|2
1730827870000|2024-11-05 17:31:10|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1730827990000|2024-11-05 17:33:10|2029.1|2023.1|2028.9|2022.9|2029.1|2023.1|2028.9|2022.9|2
1730828010000|2024-11-05 17:33:30|2029.1|2023.1|2028.9|2022.9|2029.1|2023.1|2028.9|2022.9|2
1730828030000|2024-11-05 17:33:50|2029.1|2023.1|2028.9|2022.9|2029.1|2023.1|2028.9|2022.9|2
1730828070000|2024-11-05 17:34:30|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1730828110000|2024-11-05 17:35:10|2028.9|2022.9|2028.9|2022.9|2029.1|2023.1|2028.9|2022.9|3
1730828120000|2024-11-05 17:35:20|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1730828250000|2024-11-05 17:37:30|2028.9|2022.9|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|2
1730828290000|2024-11-05 17:38:10|2029.4|2023.4|2028.9|2022.9|2029.4|2023.4|2028.9|2022.9|2
1730828300000|2024-11-05 17:38:20|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1730828320000|2024-11-05 17:38:40|2028.4|2022.4|2027.9|2021.9|2028.4|2022.4|2027.9|2021.9|2
1730828330000|2024-11-05 17:38:50|2028.4|2022.4|2028.4|2022.4|2028.6|2022.6|2027.9|2021.9|6
1730828380000|2024-11-05 17:39:40|2028.6|2022.6|2028.9|2022.9|2028.9|2022.9|2028.6|2022.6|2
1730828480000|2024-11-05 17:41:20|2029.1|2023.1|2030.4|2024.4|2030.4|2024.4|2029.1|2023.1|2
1730828490000|2024-11-05 17:41:30|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1730828530000|2024-11-05 17:42:10|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1730828550000|2024-11-05 17:42:30|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1730828590000|2024-11-05 17:43:10|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1730828640000|2024-11-05 17:44:00|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1730828790000|2024-11-05 17:46:30|2030.4|2024.4|2031.6|2025.6|2031.6|2025.6|2030.4|2024.4|3
1730828810000|2024-11-05 17:46:50|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1730828850000|2024-11-05 17:47:30|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1730828870000|2024-11-05 17:47:50|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1730828910000|2024-11-05 17:48:30|2032.1|2026.1|2032.4|2026.4|2032.4|2026.4|2032.1|2026.1|2
1730828940000|2024-11-05 17:49:00|2032.1|2026.1|2032.4|2026.4|2032.4|2026.4|2032.1|2026.1|2
1730828980000|2024-11-05 17:49:40|2032.6|2026.6|2032.9|2026.9|2032.9|2026.9|2032.6|2026.6|2
1730829010000|2024-11-05 17:50:10|2033.4|2027.4|2033.6|2027.6|2033.6|2027.6|2033.4|2027.4|2
1730829310000|2024-11-05 17:55:10|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1730829420000|2024-11-05 17:57:00|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1730829430000|2024-11-05 17:57:10|2033.9|2027.9|2033.8|2027.8|2033.9|2027.9|2033.8|2027.8|2
1730829440000|2024-11-05 17:57:20|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1730829540000|2024-11-05 17:59:00|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1730829570000|2024-11-05 17:59:30|2034.1|2028.1|2033.6|2027.6|2034.1|2028.1|2033.6|2027.6|2
1730829590000|2024-11-05 17:59:50|2033.8|2027.8|2033.6|2027.6|2033.8|2027.8|2033.6|2027.6|2
1730829750000|2024-11-05 18:02:30|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1730829890000|2024-11-05 18:04:50|2033|2027|2032.8|2026.8|2033|2027|2032.8|2026.8|4
1730829900000|2024-11-05 18:05:00|2033|2027|2031.9|2025.9|2033|2027|2031.9|2025.9|2
1730829910000|2024-11-05 18:05:10|2032.1|2026.1|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|2
1730829960000|2024-11-05 18:06:00|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1730829990000|2024-11-05 18:06:30|2032|2026|2032|2026|2032|2026|2032|2026|1
1730830000000|2024-11-05 18:06:40|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1730830300000|2024-11-05 18:11:40|2032.6|2026.6|2032.9|2026.9|2032.9|2026.9|2032.6|2026.6|3
1730830490000|2024-11-05 18:14:50|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1730830810000|2024-11-05 18:20:10|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1730830930000|2024-11-05 18:22:10|2032.4|2026.4|2032.6|2026.6|2032.6|2026.6|2032.4|2026.4|2
1730831050000|2024-11-05 18:24:10|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1730831170000|2024-11-05 18:26:10|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1730831280000|2024-11-05 18:28:00|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1730831290000|2024-11-05 18:28:10|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1730831780000|2024-11-05 18:36:20|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1730832110000|2024-11-05 18:41:50|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1730832240000|2024-11-05 18:44:00|2032|2026|2032.1|2026.1|2032.1|2026.1|2032|2026|2
1730832570000|2024-11-05 18:49:30|2032|2026|2032|2026|2032|2026|2032|2026|1
1730832620000|2024-11-05 18:50:20|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1730832840000|2024-11-05 18:54:00|2032|2026|2032|2026|2032|2026|2032|2026|1
1730832900000|2024-11-05 18:55:00|2038.5|2019.8|2038.5|2019.8|2038.5|2019.8|2038.5|2019.8|1
1730833070000|2024-11-05 18:57:50|2038.3|2019.5|2038.3|2019.5|2038.3|2019.5|2038.3|2019.5|1
1730833140000|2024-11-05 18:59:00|2037.3|2018.5|2038|2019.3|2038|2019.3|2037.3|2018.5|2
1730854920000|2024-11-06 01:02:00|2025.4|2019.4|2023.1|2017.1|2025.4|2019.4|2023.1|2017.1|3
1730854930000|2024-11-06 01:02:10|2023.4|2017.4|2020.6|2014.6|2023.4|2017.4|2020.6|2014.6|5
1730854940000|2024-11-06 01:02:20|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1730854950000|2024-11-06 01:02:30|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1730854980000|2024-11-06 01:03:00|2020.9|2014.9|2020.6|2014.6|2020.9|2014.9|2020.6|2014.6|2
1730854990000|2024-11-06 01:03:10|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1730855000000|2024-11-06 01:03:20|2021.1|2015.1|2021.6|2015.6|2021.6|2015.6|2021.1|2015.1|2
1730855020000|2024-11-06 01:03:40|2021.9|2015.9|2021.6|2015.6|2021.9|2015.9|2021.6|2015.6|2
1730855030000|2024-11-06 01:03:50|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1730855040000|2024-11-06 01:04:00|2022|2016|2022|2016|2022.1|2016.1|2021.8|2015.8|7
1730855050000|2024-11-06 01:04:10|2021.8|2015.8|2021.8|2015.8|2022.1|2016.1|2021.8|2015.8|5
1730855060000|2024-11-06 01:04:20|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1730855070000|2024-11-06 01:04:30|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021|2015|3
1730855080000|2024-11-06 01:04:40|2021|2015|2021|2015|2021|2015|2021|2015|1
1730855090000|2024-11-06 01:04:50|2020.6|2014.6|2020.4|2014.4|2020.6|2014.6|2020.4|2014.4|2
1730855130000|2024-11-06 01:05:30|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1730855140000|2024-11-06 01:05:40|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1730855150000|2024-11-06 01:05:50|2020.1|2014.1|2019.9|2013.9|2020.1|2014.1|2019.9|2013.9|2
1730855170000|2024-11-06 01:06:10|2020.1|2014.1|2020.6|2014.6|2020.6|2014.6|2020.1|2014.1|2
1730855180000|2024-11-06 01:06:20|2020.9|2014.9|2021.6|2015.6|2021.6|2015.6|2020.9|2014.9|4
1730855190000|2024-11-06 01:06:30|2021.3|2015.3|2021.6|2015.6|2021.6|2015.6|2021.3|2015.3|3
1730855200000|2024-11-06 01:06:40|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1730855220000|2024-11-06 01:07:00|2021.3|2015.3|2021.1|2015.1|2021.5|2015.5|2021.1|2015.1|4
1730855250000|2024-11-06 01:07:30|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1730855260000|2024-11-06 01:07:40|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1730855270000|2024-11-06 01:07:50|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1730855280000|2024-11-06 01:08:00|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1730855290000|2024-11-06 01:08:10|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1730855320000|2024-11-06 01:08:40|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1730855330000|2024-11-06 01:08:50|2021.5|2015.5|2021.6|2015.6|2022.4|2016.4|2021.5|2015.5|8
1730855350000|2024-11-06 01:09:10|2022.1|2016.1|2022.4|2016.4|2022.6|2016.6|2022.1|2016.1|4
1730855360000|2024-11-06 01:09:20|2022.3|2016.3|2022.3|2016.3|2022.4|2016.4|2022.3|2016.3|3
1730855370000|2024-11-06 01:09:30|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1730855390000|2024-11-06 01:09:50|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1730855410000|2024-11-06 01:10:10|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1730855430000|2024-11-06 01:10:30|2022.6|2016.6|2024.6|2018.6|2024.6|2018.6|2022.6|2016.6|5
1730855440000|2024-11-06 01:10:40|2024.1|2018.1|2024.4|2018.4|2024.4|2018.4|2024.1|2018.1|2
1730855450000|2024-11-06 01:10:50|2024.5|2018.5|2024.6|2018.6|2024.6|2018.6|2024.1|2018.1|5
1730855460000|2024-11-06 01:11:00|2024.5|2018.5|2024.6|2018.6|2024.6|2018.6|2024.1|2018.1|4
1730855470000|2024-11-06 01:11:10|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1730855520000|2024-11-06 01:12:00|2024.6|2018.6|2024.9|2018.9|2024.9|2018.9|2024.6|2018.6|2
1730855540000|2024-11-06 01:12:20|2025.4|2019.4|2025.1|2019.1|2025.4|2019.4|2025.1|2019.1|2
1730855560000|2024-11-06 01:12:40|2025.4|2019.4|2024.9|2018.9|2025.9|2019.9|2024.9|2018.9|6
1730855580000|2024-11-06 01:13:00|2024.6|2018.6|2024.5|2018.5|2024.6|2018.6|2024.5|2018.5|2
1730855600000|2024-11-06 01:13:20|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1730855640000|2024-11-06 01:14:00|2024.5|2018.5|2024.6|2018.6|2024.6|2018.6|2024.5|2018.5|2
1730855660000|2024-11-06 01:14:20|2024.9|2018.9|2027.1|2021.1|2027.1|2021.1|2024.9|2018.9|3
1730855670000|2024-11-06 01:14:30|2027.3|2021.3|2027.4|2021.4|2027.4|2021.4|2027.3|2021.3|2
1730855680000|2024-11-06 01:14:40|2027.6|2021.6|2027.4|2021.4|2027.9|2021.9|2027.4|2021.4|4
1730855690000|2024-11-06 01:14:50|2028.1|2022.1|2026.1|2020.1|2028.1|2022.1|2026.1|2020.1|4
1730855700000|2024-11-06 01:15:00|2026.4|2020.4|2026.9|2020.9|2026.9|2020.9|2026.4|2020.4|3
1730855710000|2024-11-06 01:15:10|2027|2021|2027.4|2021.4|2027.4|2021.4|2027|2021|2
1730855730000|2024-11-06 01:15:30|2027.1|2021.1|2026.1|2020.1|2027.1|2021.1|2026.1|2020.1|5
1730855740000|2024-11-06 01:15:40|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1730855750000|2024-11-06 01:15:50|2026|2020|2025.6|2019.6|2026|2020|2025.6|2019.6|3
1730855760000|2024-11-06 01:16:00|2025.4|2019.4|2025.6|2019.6|2025.6|2019.6|2025.4|2019.4|2
1730855780000|2024-11-06 01:16:20|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1730855790000|2024-11-06 01:16:30|2026|2020|2025.9|2019.9|2026|2020|2025.9|2019.9|2
1730855800000|2024-11-06 01:16:40|2025.4|2019.4|2025.8|2019.8|2025.8|2019.8|2025.4|2019.4|3
1730855810000|2024-11-06 01:16:50|2025.6|2019.6|2024.9|2018.9|2025.6|2019.6|2024.9|2018.9|3
1730855820000|2024-11-06 01:17:00|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1730855840000|2024-11-06 01:17:20|2024.4|2018.4|2024.3|2018.3|2024.4|2018.4|2024|2018|3
1730855880000|2024-11-06 01:18:00|2024.1|2018.1|2023.6|2017.6|2024.1|2018.1|2023.6|2017.6|2
1730855890000|2024-11-06 01:18:10|2023.4|2017.4|2023.1|2017.1|2023.4|2017.4|2022.9|2016.9|3
1730855980000|2024-11-06 01:19:40|2023.4|2017.4|2023.1|2017.1|2023.4|2017.4|2023.1|2017.1|2
1730856000000|2024-11-06 01:20:00|2022.9|2016.9|2023.1|2017.1|2023.1|2017.1|2022.9|2016.9|2
1730856010000|2024-11-06 01:20:10|2023|2017|2022.5|2016.5|2023|2017|2022.5|2016.5|3
1730856020000|2024-11-06 01:20:20|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1730856030000|2024-11-06 01:20:30|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1730856040000|2024-11-06 01:20:40|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1730856060000|2024-11-06 01:21:00|2022.4|2016.4|2022.6|2016.6|2022.6|2016.6|2022.4|2016.4|2
1730856160000|2024-11-06 01:22:40|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1730856200000|2024-11-06 01:23:20|2023.1|2017.1|2024.1|2018.1|2024.1|2018.1|2023.1|2017.1|2
1730856220000|2024-11-06 01:23:40|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1730856230000|2024-11-06 01:23:50|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1730856260000|2024-11-06 01:24:20|2024.9|2018.9|2025.3|2019.3|2025.3|2019.3|2024.9|2018.9|2
1730856300000|2024-11-06 01:25:00|2025|2019|2024.9|2018.9|2025|2019|2024.9|2018.9|2
1730856310000|2024-11-06 01:25:10|2025.1|2019.1|2025.4|2019.4|2025.4|2019.4|2025.1|2019.1|2
1730856360000|2024-11-06 01:26:00|2025.6|2019.6|2025.3|2019.3|2025.6|2019.6|2025.1|2019.1|4
1730856430000|2024-11-06 01:27:10|2025|2019|2025.4|2019.4|2025.4|2019.4|2024.8|2018.8|4
1730856450000|2024-11-06 01:27:30|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1730856470000|2024-11-06 01:27:50|2025|2019|2025|2019|2025|2019|2024.9|2018.9|3
1730856490000|2024-11-06 01:28:10|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1730856500000|2024-11-06 01:28:20|2025|2019|2025|2019|2025|2019|2025|2019|1
1730856510000|2024-11-06 01:28:30|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1730856560000|2024-11-06 01:29:20|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1730856570000|2024-11-06 01:29:30|2025.5|2019.5|2025.5|2019.5|2025.6|2019.6|2025.5|2019.5|3
1730856580000|2024-11-06 01:29:40|2025.6|2019.6|2025.5|2019.5|2025.6|2019.6|2025.5|2019.5|2
1730856590000|2024-11-06 01:29:50|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1730856600000|2024-11-06 01:30:00|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1730856650000|2024-11-06 01:30:50|2025.4|2019.4|2025.5|2019.5|2025.5|2019.5|2025.1|2019.1|4
1730856660000|2024-11-06 01:31:00|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1730856770000|2024-11-06 01:32:50|2025.5|2019.5|2026|2020|2026|2020|2025.5|2019.5|2
1730856780000|2024-11-06 01:33:00|2025.9|2019.9|2025.6|2019.6|2025.9|2019.9|2025.6|2019.6|2
1730856790000|2024-11-06 01:33:10|2025.3|2019.3|2025|2019|2025.3|2019.3|2024.8|2018.8|5
1730856810000|2024-11-06 01:33:30|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1730856840000|2024-11-06 01:34:00|2025.3|2019.3|2025.6|2019.6|2025.6|2019.6|2025|2019|4
1730856860000|2024-11-06 01:34:20|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1730856870000|2024-11-06 01:34:30|2025.6|2019.6|2025.9|2019.9|2025.9|2019.9|2025.6|2019.6|2
1730856920000|2024-11-06 01:35:20|2025.8|2019.8|2025.9|2019.9|2025.9|2019.9|2025.6|2019.6|3
1730856940000|2024-11-06 01:35:40|2026.1|2020.1|2027.1|2021.1|2027.4|2021.4|2026.1|2020.1|3
1730857020000|2024-11-06 01:37:00|2027|2021|2026.5|2020.5|2027|2021|2026.5|2020.5|2
1730857030000|2024-11-06 01:37:10|2025.9|2019.9|2026|2020|2026|2020|2025.9|2019.9|2
1730857090000|2024-11-06 01:38:10|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1730857100000|2024-11-06 01:38:20|2025.9|2019.9|2025.6|2019.6|2025.9|2019.9|2025.4|2019.4|4
1730857110000|2024-11-06 01:38:30|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1730857120000|2024-11-06 01:38:40|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1730857160000|2024-11-06 01:39:20|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1730857190000|2024-11-06 01:39:50|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1730857240000|2024-11-06 01:40:40|2025.9|2019.9|2025.6|2019.6|2025.9|2019.9|2025.6|2019.6|2
1730857280000|2024-11-06 01:41:20|2024.5|2018.5|2023.1|2017.1|2024.5|2018.5|2023.1|2017.1|2
1730857320000|2024-11-06 01:42:00|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1730857330000|2024-11-06 01:42:10|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1730857340000|2024-11-06 01:42:20|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1730857360000|2024-11-06 01:42:40|2023.4|2017.4|2023.9|2017.9|2023.9|2017.9|2023.4|2017.4|2
1730857380000|2024-11-06 01:43:00|2024.4|2018.4|2025.8|2019.8|2025.8|2019.8|2024.4|2018.4|3
1730857390000|2024-11-06 01:43:10|2025.9|2019.9|2026.1|2020.1|2026.1|2020.1|2025.9|2019.9|2
1730857400000|2024-11-06 01:43:20|2026.8|2020.8|2026.9|2020.9|2026.9|2020.9|2026.5|2020.5|4
1730857410000|2024-11-06 01:43:30|2027|2021|2027|2021|2027|2021|2027|2021|1
1730857420000|2024-11-06 01:43:40|2026.9|2020.9|2027.5|2021.5|2027.5|2021.5|2026.6|2020.6|5
1730857440000|2024-11-06 01:44:00|2027.9|2021.9|2028.3|2022.3|2028.3|2022.3|2027.9|2021.9|2
1730857470000|2024-11-06 01:44:30|2028.1|2022.1|2027.1|2021.1|2028.3|2022.3|2027.1|2021.1|5
1730857480000|2024-11-06 01:44:40|2026.9|2020.9|2027.1|2021.1|2027.4|2021.4|2026.6|2020.6|5
1730857490000|2024-11-06 01:44:50|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1730857500000|2024-11-06 01:45:00|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1730857510000|2024-11-06 01:45:10|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1730857520000|2024-11-06 01:45:20|2027|2021|2026.9|2020.9|2027.3|2021.3|2026.8|2020.8|5
1730857530000|2024-11-06 01:45:30|2027.3|2021.3|2027.8|2021.8|2027.8|2021.8|2027.1|2021.1|4
1730857540000|2024-11-06 01:45:40|2027.6|2021.6|2027.4|2021.4|2027.6|2021.6|2027.4|2021.4|2
1730857550000|2024-11-06 01:45:50|2027.1|2021.1|2026.9|2020.9|2027.1|2021.1|2026.9|2020.9|2
1730857560000|2024-11-06 01:46:00|2026.6|2020.6|2026.9|2020.9|2026.9|2020.9|2026.6|2020.6|2
1730857570000|2024-11-06 01:46:10|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1730857580000|2024-11-06 01:46:20|2027|2021|2027.1|2021.1|2027.1|2021.1|2027|2021|2
1730857590000|2024-11-06 01:46:30|2026.9|2020.9|2026.8|2020.8|2026.9|2020.9|2026.8|2020.8|2
1730857600000|2024-11-06 01:46:40|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1730857620000|2024-11-06 01:47:00|2026.9|2020.9|2026.6|2020.6|2026.9|2020.9|2026.6|2020.6|2
1730857640000|2024-11-06 01:47:20|2026.4|2020.4|2026.1|2020.1|2026.4|2020.4|2026.1|2020.1|2
1730857660000|2024-11-06 01:47:40|2025.9|2019.9|2025.5|2019.5|2025.9|2019.9|2025.5|2019.5|2
1730857670000|2024-11-06 01:47:50|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1730857710000|2024-11-06 01:48:30|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1730857720000|2024-11-06 01:48:40|2025.8|2019.8|2025.6|2019.6|2025.8|2019.8|2025.6|2019.6|2
1730857730000|2024-11-06 01:48:50|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1730857760000|2024-11-06 01:49:20|2025.6|2019.6|2025.9|2019.9|2025.9|2019.9|2025.6|2019.6|2
1730857770000|2024-11-06 01:49:30|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1730857790000|2024-11-06 01:49:50|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1730857800000|2024-11-06 01:50:00|2025.8|2019.8|2025.6|2019.6|2025.8|2019.8|2025.6|2019.6|2
1730857810000|2024-11-06 01:50:10|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1730857830000|2024-11-06 01:50:30|2026.1|2020.1|2026.6|2020.6|2026.6|2020.6|2026.1|2020.1|2
1730857850000|2024-11-06 01:50:50|2026.3|2020.3|2026.1|2020.1|2026.3|2020.3|2026.1|2020.1|2
1730857860000|2024-11-06 01:51:00|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1730857870000|2024-11-06 01:51:10|2026.6|2020.6|2026.8|2020.8|2026.8|2020.8|2026.6|2020.6|2
1730857900000|2024-11-06 01:51:40|2026.9|2020.9|2026.6|2020.6|2027.4|2021.4|2026.6|2020.6|5
1730857920000|2024-11-06 01:52:00|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1730857940000|2024-11-06 01:52:20|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1730857960000|2024-11-06 01:52:40|2026.5|2020.5|2026.8|2020.8|2026.8|2020.8|2026.5|2020.5|3
1730857970000|2024-11-06 01:52:50|2026.9|2020.9|2026.8|2020.8|2026.9|2020.9|2026.8|2020.8|2
1730857980000|2024-11-06 01:53:00|2026.5|2020.5|2026.8|2020.8|2026.8|2020.8|2026.3|2020.3|3
1730857990000|2024-11-06 01:53:10|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1730858000000|2024-11-06 01:53:20|2026.6|2020.6|2027|2021|2027|2021|2026.6|2020.6|3
1730858030000|2024-11-06 01:53:50|2026.8|2020.8|2027.1|2021.1|2027.1|2021.1|2026.8|2020.8|3
1730858040000|2024-11-06 01:54:00|2026.8|2020.8|2026.8|2020.8|2026.9|2020.9|2026.8|2020.8|3
1730858060000|2024-11-06 01:54:20|2027|2021|2027|2021|2027|2021|2027|2021|1
1730858090000|2024-11-06 01:54:50|2026.4|2020.4|2026.8|2020.8|2026.8|2020.8|2026.4|2020.4|3
1730858100000|2024-11-06 01:55:00|2027|2021|2027|2021|2027|2021|2027|2021|1
1730858120000|2024-11-06 01:55:20|2026.8|2020.8|2026.6|2020.6|2026.8|2020.8|2026.6|2020.6|2
1730858130000|2024-11-06 01:55:30|2026.4|2020.4|2026.1|2020.1|2026.4|2020.4|2026.1|2020.1|2
1730858140000|2024-11-06 01:55:40|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.6|2019.6|3
1730858160000|2024-11-06 01:56:00|2025.6|2019.6|2025.8|2019.8|2025.8|2019.8|2025.6|2019.6|2
1730858180000|2024-11-06 01:56:20|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1730858190000|2024-11-06 01:56:30|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1730858210000|2024-11-06 01:56:50|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1730858220000|2024-11-06 01:57:00|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1730858230000|2024-11-06 01:57:10|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1730858240000|2024-11-06 01:57:20|2025.9|2019.9|2026.3|2020.3|2026.3|2020.3|2025.9|2019.9|3
1730858250000|2024-11-06 01:57:30|2026.4|2020.4|2026.8|2020.8|2026.8|2020.8|2026.4|2020.4|2
1730858260000|2024-11-06 01:57:40|2026.6|2020.6|2026.4|2020.4|2026.6|2020.6|2026.4|2020.4|2
1730858270000|2024-11-06 01:57:50|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1730858290000|2024-11-06 01:58:10|2026.5|2020.5|2026.6|2020.6|2026.6|2020.6|2026.5|2020.5|2
1730858300000|2024-11-06 01:58:20|2026.4|2020.4|2026.6|2020.6|2026.6|2020.6|2026.4|2020.4|2
1730858310000|2024-11-06 01:58:30|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1730858340000|2024-11-06 01:59:00|2027|2021|2027.3|2021.3|2027.3|2021.3|2027|2021|2
1730858350000|2024-11-06 01:59:10|2027|2021|2026.6|2020.6|2027|2021|2026.6|2020.6|2
1730858410000|2024-11-06 02:00:10|2026.8|2020.8|2027.1|2021.1|2027.1|2021.1|2026.8|2020.8|3
1730858420000|2024-11-06 02:00:20|2027|2021|2027.1|2021.1|2027.1|2021.1|2027|2021|2
1730858430000|2024-11-06 02:00:30|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1730858630000|2024-11-06 02:03:50|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1730858690000|2024-11-06 02:04:50|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1730858700000|2024-11-06 02:05:00|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027|2021|3
1730858740000|2024-11-06 02:05:40|2027.4|2021.4|2027.6|2021.6|2027.6|2021.6|2027.4|2021.4|2
1730858750000|2024-11-06 02:05:50|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1730858760000|2024-11-06 02:06:00|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1730858780000|2024-11-06 02:06:20|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1730858800000|2024-11-06 02:06:40|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1730858810000|2024-11-06 02:06:50|2027.4|2021.4|2027.5|2021.5|2027.5|2021.5|2027.4|2021.4|2
1730858830000|2024-11-06 02:07:10|2027.9|2021.9|2028.4|2022.4|2028.4|2022.4|2027.9|2021.9|3
1730858870000|2024-11-06 02:07:50|2028.1|2022.1|2028.4|2022.4|2028.4|2022.4|2028.1|2022.1|2
1730858880000|2024-11-06 02:08:00|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1730858920000|2024-11-06 02:08:40|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1730858960000|2024-11-06 02:09:20|2028|2022|2028|2022|2028|2022|2028|2022|1
1730858970000|2024-11-06 02:09:30|2028.3|2022.3|2028|2022|2028.3|2022.3|2028|2022|2
1730859000000|2024-11-06 02:10:00|2027.9|2021.9|2028|2022|2028|2022|2027.9|2021.9|2
1730859020000|2024-11-06 02:10:20|2028.1|2022.1|2028.4|2022.4|2028.4|2022.4|2028.1|2022.1|2
1730859030000|2024-11-06 02:10:30|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1730859060000|2024-11-06 02:11:00|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1730859160000|2024-11-06 02:12:40|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1730859200000|2024-11-06 02:13:20|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1730859220000|2024-11-06 02:13:40|2028.1|2022.1|2027.9|2021.9|2028.1|2022.1|2027.9|2021.9|2
1730859230000|2024-11-06 02:13:50|2027.6|2021.6|2025.6|2019.6|2027.6|2021.6|2025.6|2019.6|3
1730859240000|2024-11-06 02:14:00|2025.3|2019.3|2025.1|2019.1|2025.3|2019.3|2025.1|2019.1|2
1730859250000|2024-11-06 02:14:10|2025|2019|2025.1|2019.1|2025.1|2019.1|2025|2019|2
1730859260000|2024-11-06 02:14:20|2025.4|2019.4|2025.6|2019.6|2025.6|2019.6|2025.4|2019.4|2
1730859270000|2024-11-06 02:14:30|2025.9|2019.9|2026.1|2020.1|2026.1|2020.1|2025.9|2019.9|2
1730859280000|2024-11-06 02:14:40|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1730859290000|2024-11-06 02:14:50|2026.1|2020.1|2026|2020|2026.1|2020.1|2026|2020|2
1730859300000|2024-11-06 02:15:00|2026.1|2020.1|2026.4|2020.4|2026.4|2020.4|2026.1|2020.1|2
1730859320000|2024-11-06 02:15:20|2026|2020|2026|2020|2026|2020|2026|2020|1
1730859330000|2024-11-06 02:15:30|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1730859350000|2024-11-06 02:15:50|2026|2020|2026|2020|2026|2020|2026|2020|1
1730859380000|2024-11-06 02:16:20|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1730859430000|2024-11-06 02:17:10|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1730859440000|2024-11-06 02:17:20|2026.5|2020.5|2027|2021|2027|2021|2026.5|2020.5|2
1730859460000|2024-11-06 02:17:40|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1730859480000|2024-11-06 02:18:00|2026.5|2020.5|2026.6|2020.6|2026.6|2020.6|2026.5|2020.5|2
1730859530000|2024-11-06 02:18:50|2026.9|2020.9|2027|2021|2027|2021|2026.9|2020.9|2
1730859570000|2024-11-06 02:19:30|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1730859580000|2024-11-06 02:19:40|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1730859590000|2024-11-06 02:19:50|2027.9|2021.9|2027.9|2021.9|2028.1|2022.1|2027.9|2021.9|3
1730859600000|2024-11-06 02:20:00|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1730859610000|2024-11-06 02:20:10|2027.9|2021.9|2028|2022|2028|2022|2027.9|2021.9|2
1730859730000|2024-11-06 02:22:10|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1730859790000|2024-11-06 02:23:10|2027.6|2021.6|2027.1|2021.1|2027.6|2021.6|2027.1|2021.1|3
1730859810000|2024-11-06 02:23:30|2027|2021|2027|2021|2027|2021|2027|2021|1
1730859870000|2024-11-06 02:24:30|2027.1|2021.1|2027.8|2021.8|2027.8|2021.8|2027.1|2021.1|3
1730859880000|2024-11-06 02:24:40|2027.4|2021.4|2027.3|2021.3|2027.4|2021.4|2027.3|2021.3|2
1730859930000|2024-11-06 02:25:30|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1730859940000|2024-11-06 02:25:40|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1730859990000|2024-11-06 02:26:30|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1730860000000|2024-11-06 02:26:40|2027.3|2021.3|2027.6|2021.6|2027.6|2021.6|2027.3|2021.3|2
1730860010000|2024-11-06 02:26:50|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1730860140000|2024-11-06 02:29:00|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1730860160000|2024-11-06 02:29:20|2027.9|2021.9|2027.4|2021.4|2027.9|2021.9|2027.4|2021.4|2
1730860170000|2024-11-06 02:29:30|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1730860190000|2024-11-06 02:29:50|2026.9|2020.9|2026.3|2020.3|2026.9|2020.9|2026.3|2020.3|2
1730860200000|2024-11-06 02:30:00|2026|2020|2025.6|2019.6|2026|2020|2025.4|2019.4|4
1730860230000|2024-11-06 02:30:30|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1730860240000|2024-11-06 02:30:40|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1730860260000|2024-11-06 02:31:00|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.1|2019.1|3
1730860290000|2024-11-06 02:31:30|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1730860310000|2024-11-06 02:31:50|2024.9|2018.9|2024.8|2018.8|2024.9|2018.9|2024.8|2018.8|2
1730860480000|2024-11-06 02:34:40|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1730860500000|2024-11-06 02:35:00|2024.4|2018.4|2024|2018|2024.4|2018.4|2023.9|2017.9|4
1730860520000|2024-11-06 02:35:20|2023.8|2017.8|2023.6|2017.6|2023.8|2017.8|2023.6|2017.6|2
1730860540000|2024-11-06 02:35:40|2023.1|2017.1|2022.9|2016.9|2023.1|2017.1|2022.9|2016.9|2
1730860560000|2024-11-06 02:36:00|2022.4|2016.4|2022.1|2016.1|2022.6|2016.6|2022.1|2016.1|4
1730860570000|2024-11-06 02:36:10|2021.9|2015.9|2021.8|2015.8|2021.9|2015.9|2021.8|2015.8|2
1730860580000|2024-11-06 02:36:20|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1730860590000|2024-11-06 02:36:30|2022|2016|2022|2016|2022|2016|2022|2016|1
1730860750000|2024-11-06 02:39:10|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1730860780000|2024-11-06 02:39:40|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1730860790000|2024-11-06 02:39:50|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1730860820000|2024-11-06 02:40:20|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1730860830000|2024-11-06 02:40:30|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1730860850000|2024-11-06 02:40:50|2022|2016|2022|2016|2022|2016|2022|2016|1
1730860880000|2024-11-06 02:41:20|2021.6|2015.6|2021.9|2015.9|2021.9|2015.9|2021.5|2015.5|4
1730860990000|2024-11-06 02:43:10|2022|2016|2022.1|2016.1|2022.1|2016.1|2022|2016|2
1730861100000|2024-11-06 02:45:00|2022.5|2016.5|2022.9|2016.9|2022.9|2016.9|2022.5|2016.5|3
1730861150000|2024-11-06 02:45:50|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1730861180000|2024-11-06 02:46:20|2022.9|2016.9|2022.6|2016.6|2022.9|2016.9|2022.6|2016.6|2
1730861270000|2024-11-06 02:47:50|2022.9|2016.9|2023.1|2017.1|2023.1|2017.1|2022.9|2016.9|2
1730861360000|2024-11-06 02:49:20|2023.4|2017.4|2023.5|2017.5|2023.5|2017.5|2023.4|2017.4|2
1730861370000|2024-11-06 02:49:30|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1730861390000|2024-11-06 02:49:50|2023.8|2017.8|2023.4|2017.4|2023.8|2017.8|2023.4|2017.4|2
1730861420000|2024-11-06 02:50:20|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1730861430000|2024-11-06 02:50:30|2022.9|2016.9|2023.9|2017.9|2023.9|2017.9|2022.9|2016.9|4
1730861460000|2024-11-06 02:51:00|2024.1|2018.1|2024.4|2018.4|2024.4|2018.4|2024.1|2018.1|2
1730861470000|2024-11-06 02:51:10|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1730861500000|2024-11-06 02:51:40|2023.6|2017.6|2023.9|2017.9|2023.9|2017.9|2023.6|2017.6|2
1730861540000|2024-11-06 02:52:20|2023.6|2017.6|2022.9|2016.9|2023.6|2017.6|2022.9|2016.9|2
1730861570000|2024-11-06 02:52:50|2023.4|2017.4|2023|2017|2023.4|2017.4|2023|2017|2
1730861580000|2024-11-06 02:53:00|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1730861640000|2024-11-06 02:54:00|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1730861680000|2024-11-06 02:54:40|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1730861770000|2024-11-06 02:56:10|2022.6|2016.6|2022.5|2016.5|2022.9|2016.9|2022.5|2016.5|3
1730861830000|2024-11-06 02:57:10|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1730861840000|2024-11-06 02:57:20|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1730861860000|2024-11-06 02:57:40|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1730861870000|2024-11-06 02:57:50|2021.5|2015.5|2020.9|2014.9|2021.5|2015.5|2020.9|2014.9|3
1730861880000|2024-11-06 02:58:00|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1730861900000|2024-11-06 02:58:20|2020.4|2014.4|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|2
1730861920000|2024-11-06 02:58:40|2020.9|2014.9|2020.6|2014.6|2020.9|2014.9|2020.6|2014.6|2
1730861980000|2024-11-06 02:59:40|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1730861990000|2024-11-06 02:59:50|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1730862010000|2024-11-06 03:00:10|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1730862070000|2024-11-06 03:01:10|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1730862090000|2024-11-06 03:01:30|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|3
1730862110000|2024-11-06 03:01:50|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1730862120000|2024-11-06 03:02:00|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1730862160000|2024-11-06 03:02:40|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1730862180000|2024-11-06 03:03:00|2019.4|2013.4|2019.3|2013.3|2019.4|2013.4|2019.3|2013.3|2
1730862260000|2024-11-06 03:04:20|2019.5|2013.5|2019.6|2013.6|2019.6|2013.6|2019.5|2013.5|2
1730862270000|2024-11-06 03:04:30|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1730862290000|2024-11-06 03:04:50|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1730862310000|2024-11-06 03:05:10|2018.9|2012.9|2019.1|2013.1|2019.1|2013.1|2018.9|2012.9|2
1730862330000|2024-11-06 03:05:30|2018.9|2012.9|2019.1|2013.1|2019.1|2013.1|2018.9|2012.9|2
1730862390000|2024-11-06 03:06:30|2019.4|2013.4|2019.1|2013.1|2019.4|2013.4|2019.1|2013.1|2
1730862420000|2024-11-06 03:07:00|2018.9|2012.9|2019.1|2013.1|2019.1|2013.1|2018.9|2012.9|2
1730862430000|2024-11-06 03:07:10|2018.9|2012.9|2017.6|2011.6|2019.1|2013.1|2017.1|2011.1|6
1730862540000|2024-11-06 03:09:00|2017.4|2011.4|2017.6|2011.6|2017.6|2011.6|2017.4|2011.4|2
1730862550000|2024-11-06 03:09:10|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1730862680000|2024-11-06 03:11:20|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1730862720000|2024-11-06 03:12:00|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1730862740000|2024-11-06 03:12:20|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1730862850000|2024-11-06 03:14:10|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1730862910000|2024-11-06 03:15:10|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1730862960000|2024-11-06 03:16:00|2016.9|2010.9|2016.6|2010.6|2016.9|2010.9|2016.6|2010.6|2
1730862970000|2024-11-06 03:16:10|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1730863050000|2024-11-06 03:17:30|2017|2011|2016.6|2010.6|2017|2011|2016.6|2010.6|2
1730863060000|2024-11-06 03:17:40|2016.5|2010.5|2015.9|2009.9|2016.5|2010.5|2015.9|2009.9|4
1730863130000|2024-11-06 03:18:50|2016|2010|2016|2010|2016|2010|2016|2010|1
1730863150000|2024-11-06 03:19:10|2015.9|2009.9|2015.8|2009.8|2015.9|2009.9|2015.6|2009.6|4
1730863180000|2024-11-06 03:19:40|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1730863190000|2024-11-06 03:19:50|2015.3|2009.3|2014.9|2008.9|2015.3|2009.3|2014.9|2008.9|2
1730863250000|2024-11-06 03:20:50|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1730863260000|2024-11-06 03:21:00|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1730863320000|2024-11-06 03:22:00|2015.1|2009.1|2014.9|2008.9|2015.1|2009.1|2014.9|2008.9|2
1730863340000|2024-11-06 03:22:20|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1730863380000|2024-11-06 03:23:00|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1730863450000|2024-11-06 03:24:10|2014.6|2008.6|2014.9|2008.9|2014.9|2008.9|2014.6|2008.6|2
1730863470000|2024-11-06 03:24:30|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1730863650000|2024-11-06 03:27:30|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1730863740000|2024-11-06 03:29:00|2014.9|2008.9|2014.6|2008.6|2014.9|2008.9|2014.6|2008.6|2
1730863760000|2024-11-06 03:29:20|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1730863780000|2024-11-06 03:29:40|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1730863820000|2024-11-06 03:30:20|2014.6|2008.6|2014.1|2008.1|2014.6|2008.6|2014.1|2008.1|3
1730863840000|2024-11-06 03:30:40|2014|2008|2014|2008|2014|2008|2014|2008|1
1730863860000|2024-11-06 03:31:00|2013.9|2007.9|2014.1|2008.1|2014.4|2008.4|2013.9|2007.9|3
1730863880000|2024-11-06 03:31:20|2014.4|2008.4|2014.1|2008.1|2014.4|2008.4|2014.1|2008.1|2
1730863980000|2024-11-06 03:33:00|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1730864010000|2024-11-06 03:33:30|2013|2007|2012.6|2006.6|2013|2007|2012.6|2006.6|2
1730864020000|2024-11-06 03:33:40|2013.1|2007.1|2012.9|2006.9|2013.1|2007.1|2012.9|2006.9|2
1730864050000|2024-11-06 03:34:10|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1730864060000|2024-11-06 03:34:20|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1730864090000|2024-11-06 03:34:50|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1730864100000|2024-11-06 03:35:00|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1730864120000|2024-11-06 03:35:20|2011.9|2005.9|2011.8|2005.8|2011.9|2005.9|2011.6|2005.6|3
1730864130000|2024-11-06 03:35:30|2012|2006|2012|2006|2012|2006|2012|2006|1
1730864180000|2024-11-06 03:36:20|2012.1|2006.1|2012.9|2006.9|2013|2007|2012.1|2006.1|3
1730864290000|2024-11-06 03:38:10|2012.6|2006.6|2012.4|2006.4|2012.6|2006.6|2012.4|2006.4|2
1730864340000|2024-11-06 03:39:00|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1730864380000|2024-11-06 03:39:40|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1730864390000|2024-11-06 03:39:50|2012.4|2006.4|2012.1|2006.1|2012.4|2006.4|2012.1|2006.1|2
1730864420000|2024-11-06 03:40:20|2011.6|2005.6|2010.9|2004.9|2011.6|2005.6|2010.9|2004.9|3
1730864480000|2024-11-06 03:41:20|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1730864520000|2024-11-06 03:42:00|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1730864570000|2024-11-06 03:42:50|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1730864580000|2024-11-06 03:43:00|2010.6|2004.6|2011|2005|2011|2005|2010.6|2004.6|2
1730864630000|2024-11-06 03:43:50|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1730864680000|2024-11-06 03:44:40|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1730864690000|2024-11-06 03:44:50|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1730864700000|2024-11-06 03:45:00|2010.6|2004.6|2010.9|2004.9|2010.9|2004.9|2010.6|2004.6|2
1730864760000|2024-11-06 03:46:00|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1730864810000|2024-11-06 03:46:50|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1730864820000|2024-11-06 03:47:00|2011|2005|2011|2005|2011|2005|2011|2005|1
1730864920000|2024-11-06 03:48:40|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1730864930000|2024-11-06 03:48:50|2011|2005|2011|2005|2011|2005|2011|2005|1
1730864940000|2024-11-06 03:49:00|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1730865000000|2024-11-06 03:50:00|2011|2005|2011.3|2005.3|2011.3|2005.3|2011|2005|2
1730865060000|2024-11-06 03:51:00|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1730865100000|2024-11-06 03:51:40|2011|2005|2011.3|2005.3|2011.3|2005.3|2011|2005|2
1730865170000|2024-11-06 03:52:50|2011|2005|2009.6|2003.6|2011|2005|2009.6|2003.6|3
1730865260000|2024-11-06 03:54:20|2010.1|2004.1|2009.6|2003.6|2010.1|2004.1|2009.6|2003.6|2
1730865530000|2024-11-06 03:58:50|2009.9|2003.9|2010.4|2004.4|2010.4|2004.4|2009.9|2003.9|2
1730865590000|2024-11-06 03:59:50|2010.1|2004.1|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|2
1730865600000|2024-11-06 04:00:00|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1730865620000|2024-11-06 04:00:20|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1730865670000|2024-11-06 04:01:10|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1730865690000|2024-11-06 04:01:30|2010.1|2004.1|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|2
1730865700000|2024-11-06 04:01:40|2010.1|2004.1|2010.4|2004.4|2010.4|2004.4|2010.1|2004.1|2
1730865710000|2024-11-06 04:01:50|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1730865730000|2024-11-06 04:02:10|2009.9|2003.9|2009.8|2003.8|2009.9|2003.9|2009.8|2003.8|2
1730865800000|2024-11-06 04:03:20|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1730865850000|2024-11-06 04:04:10|2010.1|2004.1|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|2
1730865870000|2024-11-06 04:04:30|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1730865880000|2024-11-06 04:04:40|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1730865890000|2024-11-06 04:04:50|2010.1|2004.1|2009.8|2003.8|2010.1|2004.1|2009.8|2003.8|3
1730865900000|2024-11-06 04:05:00|2009.9|2003.9|2009.6|2003.6|2009.9|2003.9|2009.6|2003.6|2
1730866010000|2024-11-06 04:06:50|2010.3|2004.3|2010.6|2004.6|2010.6|2004.6|2010.3|2004.3|2
1730866050000|2024-11-06 04:07:30|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1730866060000|2024-11-06 04:07:40|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2009.9|2003.9|3
1730866070000|2024-11-06 04:07:50|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1730866170000|2024-11-06 04:09:30|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1730866180000|2024-11-06 04:09:40|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1730866190000|2024-11-06 04:09:50|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1730866200000|2024-11-06 04:10:00|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1730866220000|2024-11-06 04:10:20|2010.3|2004.3|2010.4|2004.4|2010.4|2004.4|2010.3|2004.3|2
1730866290000|2024-11-06 04:11:30|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1730866320000|2024-11-06 04:12:00|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1730866360000|2024-11-06 04:12:40|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1730866370000|2024-11-06 04:12:50|2010.9|2004.9|2011.4|2005.4|2011.4|2005.4|2010.9|2004.9|2
1730866390000|2024-11-06 04:13:10|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1730866400000|2024-11-06 04:13:20|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1730866510000|2024-11-06 04:15:10|2012|2006|2012|2006|2012|2006|2012|2006|1
1730866560000|2024-11-06 04:16:00|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1730866680000|2024-11-06 04:18:00|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1730866770000|2024-11-06 04:19:30|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1730866790000|2024-11-06 04:19:50|2011.3|2005.3|2011|2005|2011.3|2005.3|2011|2005|2
1730866800000|2024-11-06 04:20:00|2010.8|2004.8|2010.4|2004.4|2010.8|2004.8|2010.4|2004.4|2
1730866920000|2024-11-06 04:22:00|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1730866940000|2024-11-06 04:22:20|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1730866970000|2024-11-06 04:22:50|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1730866980000|2024-11-06 04:23:00|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1730867070000|2024-11-06 04:24:30|2010.3|2004.3|2010.1|2004.1|2010.3|2004.3|2010.1|2004.1|2
1730867100000|2024-11-06 04:25:00|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1730867210000|2024-11-06 04:26:50|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1730867260000|2024-11-06 04:27:40|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1730867380000|2024-11-06 04:29:40|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1730867550000|2024-11-06 04:32:30|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1730867570000|2024-11-06 04:32:50|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1730867650000|2024-11-06 04:34:10|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1730867680000|2024-11-06 04:34:40|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1730867760000|2024-11-06 04:36:00|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1730867770000|2024-11-06 04:36:10|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1730867800000|2024-11-06 04:36:40|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1730867860000|2024-11-06 04:37:40|2011.3|2005.3|2011.5|2005.5|2011.5|2005.5|2011.3|2005.3|2
1730867900000|2024-11-06 04:38:20|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1730867990000|2024-11-06 04:39:50|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1730868030000|2024-11-06 04:40:30|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1730868060000|2024-11-06 04:41:00|2012|2006|2012.5|2006.5|2012.5|2006.5|2012|2006|2
1730868080000|2024-11-06 04:41:20|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1730868100000|2024-11-06 04:41:40|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1730868110000|2024-11-06 04:41:50|2013.1|2007.1|2013|2007|2013.1|2007.1|2013|2007|2
1730868130000|2024-11-06 04:42:10|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1730868140000|2024-11-06 04:42:20|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1730868200000|2024-11-06 04:43:20|2012.5|2006.5|2011.4|2005.4|2012.5|2006.5|2011.4|2005.4|3
1730868210000|2024-11-06 04:43:30|2011|2005|2011|2005|2011|2005|2011|2005|1
1730868230000|2024-11-06 04:43:50|2011.4|2005.4|2011.5|2005.5|2011.5|2005.5|2011.4|2005.4|2
1730868250000|2024-11-06 04:44:10|2011.3|2005.3|2011.1|2005.1|2011.3|2005.3|2011.1|2005.1|2
1730868450000|2024-11-06 04:47:30|2011.4|2005.4|2011.1|2005.1|2011.4|2005.4|2011.1|2005.1|2
1730868510000|2024-11-06 04:48:30|2011|2005|2011|2005|2011|2005|2011|2005|1
1730868690000|2024-11-06 04:51:30|2011.4|2005.4|2011.5|2005.5|2011.5|2005.5|2011.4|2005.4|2
1730868700000|2024-11-06 04:51:40|2011.3|2005.3|2011.5|2005.5|2011.5|2005.5|2011.3|2005.3|2
1730868710000|2024-11-06 04:51:50|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1730868720000|2024-11-06 04:52:00|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1730868730000|2024-11-06 04:52:10|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1730868750000|2024-11-06 04:52:30|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1730868840000|2024-11-06 04:54:00|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1730868890000|2024-11-06 04:54:50|2011|2005|2011|2005|2011|2005|2011|2005|1
1730869010000|2024-11-06 04:56:50|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1730869060000|2024-11-06 04:57:40|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1730869120000|2024-11-06 04:58:40|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1730869130000|2024-11-06 04:58:50|2011.1|2005.1|2010.9|2004.9|2011.1|2005.1|2010.9|2004.9|2
1730869200000|2024-11-06 05:00:00|2010.8|2004.8|2010.8|2004.8|2011.1|2005.1|2010.8|2004.8|5
1730869290000|2024-11-06 05:01:30|2010.9|2004.9|2011.4|2005.4|2011.4|2005.4|2010.9|2004.9|3
1730869310000|2024-11-06 05:01:50|2011.5|2005.5|2011.9|2005.9|2011.9|2005.9|2011.5|2005.5|2
1730869340000|2024-11-06 05:02:20|2012.1|2006.1|2013.8|2007.8|2013.8|2007.8|2012.1|2006.1|2
1730869350000|2024-11-06 05:02:30|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1730869360000|2024-11-06 05:02:40|2013|2007|2012.8|2006.8|2013|2007|2012.8|2006.8|2
1730869370000|2024-11-06 05:02:50|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1730869380000|2024-11-06 05:03:00|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1730869390000|2024-11-06 05:03:10|2012.5|2006.5|2011.8|2005.8|2012.5|2006.5|2011.8|2005.8|3
1730869400000|2024-11-06 05:03:20|2013|2007|2013.4|2007.4|2013.4|2007.4|2013|2007|2
1730869420000|2024-11-06 05:03:40|2013.6|2007.6|2013|2007|2013.6|2007.6|2013|2007|5
1730869440000|2024-11-06 05:04:00|2014.1|2008.1|2014.3|2008.3|2014.3|2008.3|2014.1|2008.1|2
1730869450000|2024-11-06 05:04:10|2014.4|2008.4|2014.6|2008.6|2014.6|2008.6|2014.4|2008.4|2
1730869480000|2024-11-06 05:04:40|2014.9|2008.9|2015.1|2009.1|2015.1|2009.1|2014.9|2008.9|2
1730869490000|2024-11-06 05:04:50|2015.9|2009.9|2016.4|2010.4|2016.4|2010.4|2015.9|2009.9|2
1730869500000|2024-11-06 05:05:00|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1730869510000|2024-11-06 05:05:10|2016.5|2010.5|2018|2012|2018|2012|2016.5|2010.5|2
1730869520000|2024-11-06 05:05:20|2017.9|2011.9|2017.8|2011.8|2018|2012|2017.6|2011.6|4
1730869540000|2024-11-06 05:05:40|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1730869550000|2024-11-06 05:05:50|2018.1|2012.1|2018.3|2012.3|2018.3|2012.3|2018.1|2012.1|2
1730869560000|2024-11-06 05:06:00|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1730869590000|2024-11-06 05:06:30|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1730869600000|2024-11-06 05:06:40|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1730869610000|2024-11-06 05:06:50|2018.3|2012.3|2018.3|2012.3|2018.5|2012.5|2018.3|2012.3|3
1730869630000|2024-11-06 05:07:10|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1730869660000|2024-11-06 05:07:40|2018.6|2012.6|2018.9|2012.9|2018.9|2012.9|2018.6|2012.6|2
1730869670000|2024-11-06 05:07:50|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1730869690000|2024-11-06 05:08:10|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1730869700000|2024-11-06 05:08:20|2018.9|2012.9|2020.3|2014.3|2020.3|2014.3|2018.9|2012.9|2
1730869710000|2024-11-06 05:08:30|2020.5|2014.5|2020.5|2014.5|2020.8|2014.8|2020.5|2014.5|3
1730869730000|2024-11-06 05:08:50|2020.6|2014.6|2020.4|2014.4|2020.6|2014.6|2020.4|2014.4|2
1730869790000|2024-11-06 05:09:50|2020.3|2014.3|2018.4|2012.4|2020.3|2014.3|2018.4|2012.4|3
1730869830000|2024-11-06 05:10:30|2018.6|2012.6|2018.9|2012.9|2018.9|2012.9|2018.6|2012.6|2
1730869860000|2024-11-06 05:11:00|2019.1|2013.1|2019.8|2013.8|2019.8|2013.8|2019.1|2013.1|3
1730869870000|2024-11-06 05:11:10|2020|2014|2020.8|2014.8|2020.8|2014.8|2020|2014|4
1730869900000|2024-11-06 05:11:40|2020.9|2014.9|2021.3|2015.3|2021.3|2015.3|2020.9|2014.9|2
1730869930000|2024-11-06 05:12:10|2021.4|2015.4|2021.8|2015.8|2021.8|2015.8|2021.4|2015.4|2
1730869950000|2024-11-06 05:12:30|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.1|2015.1|4
1730869960000|2024-11-06 05:12:40|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1730869980000|2024-11-06 05:13:00|2022|2016|2023.4|2017.4|2023.4|2017.4|2022|2016|3
1730869990000|2024-11-06 05:13:10|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1730870010000|2024-11-06 05:13:30|2023.1|2017.1|2024.1|2018.1|2024.1|2018.1|2023.1|2017.1|2
1730870030000|2024-11-06 05:13:50|2023.9|2017.9|2023.8|2017.8|2023.9|2017.9|2023.8|2017.8|2
1730870050000|2024-11-06 05:14:10|2023.5|2017.5|2023.4|2017.4|2023.5|2017.5|2023.4|2017.4|2
1730870060000|2024-11-06 05:14:20|2024.6|2018.6|2024.1|2018.1|2024.6|2018.6|2023.6|2017.6|5
1730870090000|2024-11-06 05:14:50|2023.9|2017.9|2023.8|2017.8|2023.9|2017.9|2023.8|2017.8|2
1730870100000|2024-11-06 05:15:00|2025.1|2019.1|2025.4|2019.4|2025.4|2019.4|2025.1|2019.1|2
1730870110000|2024-11-06 05:15:10|2025.1|2019.1|2025.3|2019.3|2026.1|2020.1|2025.1|2019.1|4
1730870120000|2024-11-06 05:15:20|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1730870170000|2024-11-06 05:16:10|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1730870220000|2024-11-06 05:17:00|2025.3|2019.3|2025|2019|2025.3|2019.3|2025|2019|2
1730870250000|2024-11-06 05:17:30|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1730870260000|2024-11-06 05:17:40|2025|2019|2025|2019|2025|2019|2025|2019|1
1730870310000|2024-11-06 05:18:30|2024.5|2018.5|2024.1|2018.1|2024.5|2018.5|2024.1|2018.1|2
1730870340000|2024-11-06 05:19:00|2023.8|2017.8|2021.9|2015.9|2023.8|2017.8|2021.9|2015.9|2
1730870400000|2024-11-06 05:20:00|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1730870440000|2024-11-06 05:20:40|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1730870460000|2024-11-06 05:21:00|2021.9|2015.9|2022.1|2016.1|2022.1|2016.1|2021.9|2015.9|2
1730870550000|2024-11-06 05:22:30|2021.4|2015.4|2021.9|2015.9|2021.9|2015.9|2021.4|2015.4|2
1730870600000|2024-11-06 05:23:20|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1730870610000|2024-11-06 05:23:30|2021.6|2015.6|2021.9|2015.9|2021.9|2015.9|2021.6|2015.6|2
1730870660000|2024-11-06 05:24:20|2021.6|2015.6|2020.9|2014.9|2021.6|2015.6|2020.9|2014.9|2
1730870700000|2024-11-06 05:25:00|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1730870770000|2024-11-06 05:26:10|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1730870810000|2024-11-06 05:26:50|2020.6|2014.6|2019.9|2013.9|2020.6|2014.6|2019.9|2013.9|2
1730870830000|2024-11-06 05:27:10|2020|2014|2020|2014|2020|2014|2020|2014|1
1730870870000|2024-11-06 05:27:50|2020.8|2014.8|2021|2015|2021|2015|2020.8|2014.8|2
1730870880000|2024-11-06 05:28:00|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1730870920000|2024-11-06 05:28:40|2021.1|2015.1|2022.3|2016.3|2022.3|2016.3|2021.1|2015.1|2
1730870940000|2024-11-06 05:29:00|2022.5|2016.5|2023.6|2017.6|2023.6|2017.6|2022.5|2016.5|3
1730870950000|2024-11-06 05:29:10|2024|2018|2023.8|2017.8|2024|2018|2023.8|2017.8|2
1730870990000|2024-11-06 05:29:50|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1730871000000|2024-11-06 05:30:00|2023.1|2017.1|2019.5|2013.5|2023.1|2017.1|2019.3|2013.3|8
1730871010000|2024-11-06 05:30:10|2019.3|2013.3|2019.5|2013.5|2019.5|2013.5|2019.3|2013.3|2
1730871020000|2024-11-06 05:30:20|2020|2014|2021.4|2015.4|2022|2016|2020|2014|4
1730871030000|2024-11-06 05:30:30|2021.9|2015.9|2020.9|2014.9|2021.9|2015.9|2020.6|2014.6|3
1730871050000|2024-11-06 05:30:50|2020.6|2014.6|2020.6|2014.6|2020.9|2014.9|2020.6|2014.6|3
1730871060000|2024-11-06 05:31:00|2020.9|2014.9|2020.6|2014.6|2020.9|2014.9|2020.6|2014.6|4
1730871070000|2024-11-06 05:31:10|2020.4|2014.4|2019.8|2013.8|2020.4|2014.4|2019.8|2013.8|2
1730871120000|2024-11-06 05:32:00|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1730871130000|2024-11-06 05:32:10|2019.5|2013.5|2019.9|2013.9|2019.9|2013.9|2019.5|2013.5|3
1730871140000|2024-11-06 05:32:20|2019.6|2013.6|2019.8|2013.8|2019.9|2013.9|2019.6|2013.6|3
1730871150000|2024-11-06 05:32:30|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1730871160000|2024-11-06 05:32:40|2019.5|2013.5|2019.8|2013.8|2019.8|2013.8|2019.5|2013.5|2
1730871180000|2024-11-06 05:33:00|2019.9|2013.9|2019.8|2013.8|2019.9|2013.9|2019.6|2013.6|3
1730871220000|2024-11-06 05:33:40|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1730871230000|2024-11-06 05:33:50|2019.6|2013.6|2019.5|2013.5|2019.6|2013.6|2019.4|2013.4|3
1730871250000|2024-11-06 05:34:10|2019.4|2013.4|2017.6|2011.6|2019.4|2013.4|2017.4|2011.4|8
1730871260000|2024-11-06 05:34:20|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1730871280000|2024-11-06 05:34:40|2018.4|2012.4|2018.8|2012.8|2018.8|2012.8|2018.4|2012.4|2
1730871300000|2024-11-06 05:35:00|2018.9|2012.9|2019.4|2013.4|2019.4|2013.4|2018.9|2012.9|4
1730871310000|2024-11-06 05:35:10|2019.3|2013.3|2019.1|2013.1|2019.4|2013.4|2019|2013|4
1730871320000|2024-11-06 05:35:20|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|3
1730871330000|2024-11-06 05:35:30|2019|2013|2018.8|2012.8|2019|2013|2018.8|2012.8|2
1730871390000|2024-11-06 05:36:30|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1730871400000|2024-11-06 05:36:40|2019.1|2013.1|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|4
1730871410000|2024-11-06 05:36:50|2019.1|2013.1|2018.8|2012.8|2019.1|2013.1|2018.8|2012.8|2
1730871420000|2024-11-06 05:37:00|2018.9|2012.9|2019.8|2013.8|2019.8|2013.8|2018.9|2012.9|5
1730871440000|2024-11-06 05:37:20|2019.6|2013.6|2019.6|2013.6|2019.9|2013.9|2019.4|2013.4|5
1730871450000|2024-11-06 05:37:30|2019.3|2013.3|2019.1|2013.1|2019.3|2013.3|2019.1|2013.1|2
1730871460000|2024-11-06 05:37:40|2018.8|2012.8|2018|2012|2018.8|2012.8|2018|2012|5
1730871470000|2024-11-06 05:37:50|2018.3|2012.3|2018.6|2012.6|2018.6|2012.6|2018.3|2012.3|2
1730871480000|2024-11-06 05:38:00|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.6|2012.6|3
1730871490000|2024-11-06 05:38:10|2019.1|2013.1|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|2
1730871500000|2024-11-06 05:38:20|2018|2012|2017.6|2011.6|2018|2012|2017.6|2011.6|2
1730871520000|2024-11-06 05:38:40|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1730871530000|2024-11-06 05:38:50|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1730871550000|2024-11-06 05:39:10|2017.9|2011.9|2017.6|2011.6|2017.9|2011.9|2017.6|2011.6|2
1730871590000|2024-11-06 05:39:50|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1730871600000|2024-11-06 05:40:00|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1730871740000|2024-11-06 05:42:20|2017.1|2011.1|2016.8|2010.8|2017.1|2011.1|2016.8|2010.8|3
1730871750000|2024-11-06 05:42:30|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1730871760000|2024-11-06 05:42:40|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1730871770000|2024-11-06 05:42:50|2017|2011|2017|2011|2017|2011|2017|2011|1
1730871780000|2024-11-06 05:43:00|2016.9|2010.9|2016.4|2010.4|2016.9|2010.9|2016.4|2010.4|4
1730871870000|2024-11-06 05:44:30|2016.8|2010.8|2017.3|2011.3|2017.3|2011.3|2016.8|2010.8|2
1730871890000|2024-11-06 05:44:50|2016.9|2010.9|2016.5|2010.5|2016.9|2010.9|2016.5|2010.5|2
1730871900000|2024-11-06 05:45:00|2016.6|2010.6|2017.3|2011.3|2017.3|2011.3|2016.6|2010.6|2
1730871920000|2024-11-06 05:45:20|2017.4|2011.4|2019.4|2013.4|2019.4|2013.4|2017.4|2011.4|3
1730871930000|2024-11-06 05:45:30|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1730871940000|2024-11-06 05:45:40|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1730871960000|2024-11-06 05:46:00|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1730871990000|2024-11-06 05:46:30|2019.5|2013.5|2019.6|2013.6|2019.9|2013.9|2019.5|2013.5|3
1730872010000|2024-11-06 05:46:50|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1730872020000|2024-11-06 05:47:00|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1730872070000|2024-11-06 05:47:50|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1730872130000|2024-11-06 05:48:50|2020.1|2014.1|2019.9|2013.9|2020.1|2014.1|2019.9|2013.9|2
1730872170000|2024-11-06 05:49:30|2020.1|2014.1|2019.6|2013.6|2020.1|2014.1|2019.6|2013.6|2
1730872260000|2024-11-06 05:51:00|2019.9|2013.9|2020|2014|2020|2014|2019.9|2013.9|2
1730872310000|2024-11-06 05:51:50|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.6|2013.6|3
1730872320000|2024-11-06 05:52:00|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1730872330000|2024-11-06 05:52:10|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|3
1730872340000|2024-11-06 05:52:20|2019.1|2013.1|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|2
1730872350000|2024-11-06 05:52:30|2019.1|2013.1|2019.3|2013.3|2019.3|2013.3|2019.1|2013.1|6
1730872370000|2024-11-06 05:52:50|2019.1|2013.1|2019.5|2013.5|2019.8|2013.8|2019.1|2013.1|7
1730872380000|2024-11-06 05:53:00|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|3
1730872390000|2024-11-06 05:53:10|2019.8|2013.8|2019.1|2013.1|2019.8|2013.8|2019.1|2013.1|4
1730872450000|2024-11-06 05:54:10|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1730872460000|2024-11-06 05:54:20|2019.6|2013.6|2019.6|2013.6|2019.9|2013.9|2019.6|2013.6|3
1730872470000|2024-11-06 05:54:30|2018.9|2012.9|2018.6|2012.6|2018.9|2012.9|2018.6|2012.6|2
1730872480000|2024-11-06 05:54:40|2018.9|2012.9|2019|2013|2019|2013|2018.9|2012.9|2
1730872520000|2024-11-06 05:55:20|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1730872530000|2024-11-06 05:55:30|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1730872540000|2024-11-06 05:55:40|2019.1|2013.1|2019.1|2013.1|2019.3|2013.3|2019.1|2013.1|3
1730872550000|2024-11-06 05:55:50|2019.4|2013.4|2019.4|2013.4|2019.9|2013.9|2019.4|2013.4|4
1730872560000|2024-11-06 05:56:00|2019.5|2013.5|2019.4|2013.4|2019.5|2013.5|2019.4|2013.4|2
1730872570000|2024-11-06 05:56:10|2019.1|2013.1|2018.9|2012.9|2019.3|2013.3|2018.9|2012.9|6
1730872610000|2024-11-06 05:56:50|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2018.9|2012.9|3
1730872620000|2024-11-06 05:57:00|2019.3|2013.3|2018.9|2012.9|2019.3|2013.3|2018.9|2012.9|5
1730872630000|2024-11-06 05:57:10|2019.1|2013.1|2018.9|2012.9|2019.1|2013.1|2018.9|2012.9|2
1730872640000|2024-11-06 05:57:20|2019.1|2013.1|2018.9|2012.9|2019.1|2013.1|2018.9|2012.9|4
1730872650000|2024-11-06 05:57:30|2019.3|2013.3|2019.1|2013.1|2019.3|2013.3|2019.1|2013.1|2
1730872660000|2024-11-06 05:57:40|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1730872680000|2024-11-06 05:58:00|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2018.9|2012.9|3
1730872690000|2024-11-06 05:58:10|2019.3|2013.3|2019.1|2013.1|2019.3|2013.3|2019.1|2013.1|2
1730872700000|2024-11-06 05:58:20|2018.8|2012.8|2018.3|2012.3|2018.8|2012.8|2018.1|2012.1|6
1730872720000|2024-11-06 05:58:40|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1730872730000|2024-11-06 05:58:50|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1730872780000|2024-11-06 05:59:40|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1730872800000|2024-11-06 06:00:00|2017.9|2011.9|2018|2012|2018|2012|2017.9|2011.9|2
1730872810000|2024-11-06 06:00:10|2018.4|2012.4|2019.5|2013.5|2019.5|2013.5|2018.4|2012.4|3
1730872820000|2024-11-06 06:00:20|2019.6|2013.6|2019.6|2013.6|2020|2014|2019.6|2013.6|3
1730872840000|2024-11-06 06:00:40|2019.9|2013.9|2019.6|2013.6|2019.9|2013.9|2019.4|2013.4|4
1730872850000|2024-11-06 06:00:50|2019.9|2013.9|2019.1|2013.1|2019.9|2013.9|2019|2013|9
1730872860000|2024-11-06 06:01:00|2019.3|2013.3|2019.3|2013.3|2019.5|2013.5|2019|2013|4
1730872880000|2024-11-06 06:01:20|2019.5|2013.5|2019.4|2013.4|2019.5|2013.5|2019.4|2013.4|2
1730872890000|2024-11-06 06:01:30|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1730872910000|2024-11-06 06:01:50|2019|2013|2019|2013|2019|2013|2019|2013|1
1730872920000|2024-11-06 06:02:00|2018.6|2012.6|2018.4|2012.4|2018.6|2012.6|2018.4|2012.4|2
1730872930000|2024-11-06 06:02:10|2018|2012|2017.4|2011.4|2018|2012|2017.4|2011.4|2
1730872990000|2024-11-06 06:03:10|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1730873000000|2024-11-06 06:03:20|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1730873040000|2024-11-06 06:04:00|2016.9|2010.9|2017.1|2011.1|2017.1|2011.1|2016.9|2010.9|2
1730873060000|2024-11-06 06:04:20|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1730873070000|2024-11-06 06:04:30|2017.1|2011.1|2016.9|2010.9|2017.1|2011.1|2016.9|2010.9|2
1730873140000|2024-11-06 06:05:40|2016.4|2010.4|2016.6|2010.6|2016.6|2010.6|2016.4|2010.4|2
1730873180000|2024-11-06 06:06:20|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1730873200000|2024-11-06 06:06:40|2016.3|2010.3|2015.9|2009.9|2016.3|2010.3|2015.9|2009.9|3
1730873210000|2024-11-06 06:06:50|2016|2010|2016.1|2010.1|2016.1|2010.1|2016|2010|2
1730873220000|2024-11-06 06:07:00|2016.6|2010.6|2016.4|2010.4|2016.6|2010.6|2016.4|2010.4|2
1730873240000|2024-11-06 06:07:20|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1730873250000|2024-11-06 06:07:30|2016.1|2010.1|2016.1|2010.1|2016.5|2010.5|2016.1|2010.1|4
1730873300000|2024-11-06 06:08:20|2016.4|2010.4|2017.4|2011.4|2017.4|2011.4|2016.4|2010.4|2
1730873330000|2024-11-06 06:08:50|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1730873360000|2024-11-06 06:09:20|2017.6|2011.6|2017.8|2011.8|2017.8|2011.8|2017.6|2011.6|2
1730873370000|2024-11-06 06:09:30|2017.9|2011.9|2018.4|2012.4|2018.4|2012.4|2017.9|2011.9|2
1730873390000|2024-11-06 06:09:50|2018.6|2012.6|2018.5|2012.5|2018.6|2012.6|2018.4|2012.4|3
1730873490000|2024-11-06 06:11:30|2017.9|2011.9|2017.8|2011.8|2017.9|2011.9|2017.8|2011.8|2
1730873510000|2024-11-06 06:11:50|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1730873520000|2024-11-06 06:12:00|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1730873570000|2024-11-06 06:12:50|2017.8|2011.8|2018.1|2012.1|2018.1|2012.1|2017.8|2011.8|2
1730873580000|2024-11-06 06:13:00|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1730873660000|2024-11-06 06:14:20|2018.8|2012.8|2018.6|2012.6|2018.8|2012.8|2018.6|2012.6|2
1730873670000|2024-11-06 06:14:30|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1730873680000|2024-11-06 06:14:40|2018.5|2012.5|2018.3|2012.3|2018.5|2012.5|2018.3|2012.3|2
1730873720000|2024-11-06 06:15:20|2018.1|2012.1|2018.5|2012.5|2018.5|2012.5|2018.1|2012.1|3
1730873750000|2024-11-06 06:15:50|2018.8|2012.8|2018.5|2012.5|2018.8|2012.8|2018.5|2012.5|2
1730873790000|2024-11-06 06:16:30|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1730873810000|2024-11-06 06:16:50|2018.4|2012.4|2018.5|2012.5|2018.5|2012.5|2018.4|2012.4|2
1730873860000|2024-11-06 06:17:40|2018.9|2012.9|2019.9|2013.9|2019.9|2013.9|2018.9|2012.9|2
1730873870000|2024-11-06 06:17:50|2019.4|2013.4|2018.9|2012.9|2019.4|2013.4|2018.9|2012.9|2
1730873880000|2024-11-06 06:18:00|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.1|2012.1|3
1730873890000|2024-11-06 06:18:10|2018.4|2012.4|2018.1|2012.1|2018.4|2012.4|2018|2012|4
1730873900000|2024-11-06 06:18:20|2018.5|2012.5|2018.4|2012.4|2018.5|2012.5|2018.4|2012.4|2
1730873910000|2024-11-06 06:18:30|2018.1|2012.1|2017.8|2011.8|2018.4|2012.4|2017.6|2011.6|5
1730873920000|2024-11-06 06:18:40|2018|2012|2017.9|2011.9|2018|2012|2017.9|2011.9|2
1730873950000|2024-11-06 06:19:10|2017.6|2011.6|2017.8|2011.8|2017.8|2011.8|2017.6|2011.6|2
1730873960000|2024-11-06 06:19:20|2017.5|2011.5|2017.9|2011.9|2017.9|2011.9|2017.5|2011.5|3
1730873970000|2024-11-06 06:19:30|2017.6|2011.6|2017.9|2011.9|2017.9|2011.9|2017.6|2011.6|2
1730873980000|2024-11-06 06:19:40|2017.6|2011.6|2017.6|2011.6|2018.1|2012.1|2017.6|2011.6|6
1730873990000|2024-11-06 06:19:50|2017.9|2011.9|2017.6|2011.6|2017.9|2011.9|2017.6|2011.6|2
1730874000000|2024-11-06 06:20:00|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.6|2011.6|3
1730874010000|2024-11-06 06:20:10|2017.6|2011.6|2017.8|2011.8|2017.8|2011.8|2017.6|2011.6|2
1730874030000|2024-11-06 06:20:30|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1730874080000|2024-11-06 06:21:20|2017.6|2011.6|2017.9|2011.9|2017.9|2011.9|2017.6|2011.6|2
1730874090000|2024-11-06 06:21:30|2017.8|2011.8|2017.6|2011.6|2017.9|2011.9|2017.6|2011.6|6
1730874100000|2024-11-06 06:21:40|2017.9|2011.9|2017.6|2011.6|2017.9|2011.9|2017.6|2011.6|2
1730874110000|2024-11-06 06:21:50|2017.9|2011.9|2017.6|2011.6|2017.9|2011.9|2017.6|2011.6|2
1730874120000|2024-11-06 06:22:00|2017.5|2011.5|2018|2012|2018|2012|2017.5|2011.5|6
1730874130000|2024-11-06 06:22:10|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1730874170000|2024-11-06 06:22:50|2018|2012|2017.9|2011.9|2018|2012|2017.6|2011.6|4
1730874180000|2024-11-06 06:23:00|2018|2012|2017.5|2011.5|2018|2012|2017.4|2011.4|5
1730874190000|2024-11-06 06:23:10|2017.8|2011.8|2017.6|2011.6|2017.8|2011.8|2017.6|2011.6|2
1730874210000|2024-11-06 06:23:30|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1730874220000|2024-11-06 06:23:40|2018|2012|2017.9|2011.9|2018.1|2012.1|2017.9|2011.9|4
1730874230000|2024-11-06 06:23:50|2018.1|2012.1|2017.5|2011.5|2018.1|2012.1|2017.5|2011.5|4
1730874240000|2024-11-06 06:24:00|2017.9|2011.9|2017.4|2011.4|2017.9|2011.9|2017.4|2011.4|5
1730874280000|2024-11-06 06:24:40|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1730874290000|2024-11-06 06:24:50|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1730874300000|2024-11-06 06:25:00|2017.4|2011.4|2017.4|2011.4|2017.8|2011.8|2017.4|2011.4|5
1730874310000|2024-11-06 06:25:10|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1730874330000|2024-11-06 06:25:30|2017.4|2011.4|2016.3|2010.3|2017.4|2011.4|2016.3|2010.3|2
1730874360000|2024-11-06 06:26:00|2016.1|2010.1|2015.9|2009.9|2016.1|2010.1|2015.9|2009.9|2
1730874370000|2024-11-06 06:26:10|2016|2010|2016|2010|2016|2010|2016|2010|1
1730874390000|2024-11-06 06:26:30|2015.8|2009.8|2015.6|2009.6|2015.8|2009.8|2015.6|2009.6|2
1730874410000|2024-11-06 06:26:50|2015.8|2009.8|2015.4|2009.4|2015.8|2009.8|2015.4|2009.4|3
1730874420000|2024-11-06 06:27:00|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1730874430000|2024-11-06 06:27:10|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1730874440000|2024-11-06 06:27:20|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1730874450000|2024-11-06 06:27:30|2015.1|2009.1|2014.9|2008.9|2015.1|2009.1|2014.9|2008.9|2
1730874460000|2024-11-06 06:27:40|2015.3|2009.3|2015.1|2009.1|2015.3|2009.3|2015.1|2009.1|2
1730874470000|2024-11-06 06:27:50|2014.9|2008.9|2014.8|2008.8|2014.9|2008.9|2014.6|2008.6|3
1730874480000|2024-11-06 06:28:00|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1730874490000|2024-11-06 06:28:10|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.6|2008.6|3
1730874510000|2024-11-06 06:28:30|2014.3|2008.3|2013.6|2007.6|2014.3|2008.3|2013.6|2007.6|3
1730874550000|2024-11-06 06:29:10|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1730874590000|2024-11-06 06:29:50|2013.8|2007.8|2013.6|2007.6|2013.8|2007.8|2013.6|2007.6|2
1730874620000|2024-11-06 06:30:20|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1730874650000|2024-11-06 06:30:50|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1730874660000|2024-11-06 06:31:00|2014|2008|2014|2008|2014|2008|2014|2008|1
1730874690000|2024-11-06 06:31:30|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1730874710000|2024-11-06 06:31:50|2014|2008|2014|2008|2014|2008|2014|2008|1
1730874720000|2024-11-06 06:32:00|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1730874730000|2024-11-06 06:32:10|2013.6|2007.6|2013.3|2007.3|2013.6|2007.6|2013.3|2007.3|2
1730874750000|2024-11-06 06:32:30|2013.1|2007.1|2013|2007|2013.1|2007.1|2013|2007|2
1730874760000|2024-11-06 06:32:40|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1730874810000|2024-11-06 06:33:30|2013.4|2007.4|2013.4|2007.4|2013.6|2007.6|2013.4|2007.4|3
1730874820000|2024-11-06 06:33:40|2013.6|2007.6|2013.4|2007.4|2013.6|2007.6|2013.4|2007.4|2
1730874830000|2024-11-06 06:33:50|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1730874850000|2024-11-06 06:34:10|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1730874890000|2024-11-06 06:34:50|2012.9|2006.9|2012.5|2006.5|2012.9|2006.9|2012.5|2006.5|3
1730874900000|2024-11-06 06:35:00|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1730874920000|2024-11-06 06:35:20|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1730874930000|2024-11-06 06:35:30|2013|2007|2013|2007|2013|2007|2013|2007|1
1730874950000|2024-11-06 06:35:50|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1730874970000|2024-11-06 06:36:10|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1730874980000|2024-11-06 06:36:20|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1730875140000|2024-11-06 06:39:00|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1730875190000|2024-11-06 06:39:50|2012.6|2006.6|2012.4|2006.4|2012.6|2006.6|2012.4|2006.4|2
1730875200000|2024-11-06 06:40:00|2012.1|2006.1|2012.1|2006.1|2012.3|2006.3|2012.1|2006.1|3
1730875360000|2024-11-06 06:42:40|2010.9|2004.9|2010.5|2004.5|2010.9|2004.9|2010.5|2004.5|2
1730875370000|2024-11-06 06:42:50|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1730875380000|2024-11-06 06:43:00|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1730875400000|2024-11-06 06:43:20|2010.4|2004.4|2009.4|2003.4|2010.4|2004.4|2009.4|2003.4|2
1730875410000|2024-11-06 06:43:30|2009.1|2003.1|2009.4|2003.4|2009.4|2003.4|2009.1|2003.1|2
1730875480000|2024-11-06 06:44:40|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1730875490000|2024-11-06 06:44:50|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1730875500000|2024-11-06 06:45:00|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1730875560000|2024-11-06 06:46:00|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1730875600000|2024-11-06 06:46:40|2009.5|2003.5|2009.9|2003.9|2009.9|2003.9|2009.5|2003.5|2
1730875610000|2024-11-06 06:46:50|2010.3|2004.3|2010.6|2004.6|2010.6|2004.6|2010.3|2004.3|2
1730875660000|2024-11-06 06:47:40|2010.9|2004.9|2011.8|2005.8|2012.1|2006.1|2010.9|2004.9|6
1730875690000|2024-11-06 06:48:10|2012.1|2006.1|2013.4|2007.4|2013.4|2007.4|2012.1|2006.1|4
1730875700000|2024-11-06 06:48:20|2012.4|2006.4|2011.6|2005.6|2012.4|2006.4|2011.6|2005.6|3
1730875730000|2024-11-06 06:48:50|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1730875750000|2024-11-06 06:49:10|2011.6|2005.6|2011.6|2005.6|2011.9|2005.9|2011.6|2005.6|3
1730875800000|2024-11-06 06:50:00|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1730875950000|2024-11-06 06:52:30|2012.1|2006.1|2011.9|2005.9|2012.1|2006.1|2011.9|2005.9|2
1730875980000|2024-11-06 06:53:00|2012.1|2006.1|2011.9|2005.9|2012.1|2006.1|2011.9|2005.9|2
1730876010000|2024-11-06 06:53:30|2011.6|2005.6|2011.9|2005.9|2011.9|2005.9|2011.6|2005.6|2
1730876090000|2024-11-06 06:54:50|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1730876110000|2024-11-06 06:55:10|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1730876120000|2024-11-06 06:55:20|2012.1|2006.1|2011.9|2005.9|2012.1|2006.1|2011.9|2005.9|2
1730876150000|2024-11-06 06:55:50|2012.1|2006.1|2011.9|2005.9|2012.1|2006.1|2011.9|2005.9|2
1730876280000|2024-11-06 06:58:00|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1730876310000|2024-11-06 06:58:30|2011.4|2005.4|2011.6|2005.6|2011.9|2005.9|2011.4|2005.4|3
1730876340000|2024-11-06 06:59:00|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1730876350000|2024-11-06 06:59:10|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1730876360000|2024-11-06 06:59:20|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1730876390000|2024-11-06 06:59:50|2011.4|2005.4|2011.1|2005.1|2011.4|2005.4|2011.1|2005.1|2
1730876400000|2024-11-06 07:00:00|2011.5|2005.5|2011.1|2005.1|2011.5|2005.5|2011.1|2005.1|3
1730876430000|2024-11-06 07:00:30|2011.4|2005.4|2011.8|2005.8|2011.8|2005.8|2011.4|2005.4|2
1730876450000|2024-11-06 07:00:50|2012|2006|2012.3|2006.3|2012.3|2006.3|2012|2006|2
1730876460000|2024-11-06 07:01:00|2012|2006|2012|2006|2012|2006|2012|2006|1
1730876520000|2024-11-06 07:02:00|2011.8|2005.8|2011.4|2005.4|2011.8|2005.8|2011.4|2005.4|3
1730876540000|2024-11-06 07:02:20|2011.6|2005.6|2012.3|2006.3|2012.3|2006.3|2011.6|2005.6|2
1730876550000|2024-11-06 07:02:30|2012.5|2006.5|2012.4|2006.4|2012.5|2006.5|2012.4|2006.4|2
1730876570000|2024-11-06 07:02:50|2012.6|2006.6|2012.4|2006.4|2012.6|2006.6|2012.4|2006.4|2
1730876580000|2024-11-06 07:03:00|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1730876620000|2024-11-06 07:03:40|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1730876630000|2024-11-06 07:03:50|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1730876640000|2024-11-06 07:04:00|2014.6|2008.6|2014.4|2008.4|2014.6|2008.6|2014.4|2008.4|2
1730876710000|2024-11-06 07:05:10|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1730876720000|2024-11-06 07:05:20|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1730876750000|2024-11-06 07:05:50|2014.1|2008.1|2013.9|2007.9|2014.1|2008.1|2013.6|2007.6|3
1730876760000|2024-11-06 07:06:00|2013.5|2007.5|2013.9|2007.9|2013.9|2007.9|2013.5|2007.5|2
1730876790000|2024-11-06 07:06:30|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1730876810000|2024-11-06 07:06:50|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1730876900000|2024-11-06 07:08:20|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1730876920000|2024-11-06 07:08:40|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1730876950000|2024-11-06 07:09:10|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1730876970000|2024-11-06 07:09:30|2013.9|2007.9|2013.9|2007.9|2014.1|2008.1|2013.9|2007.9|3
1730876990000|2024-11-06 07:09:50|2014.1|2008.1|2014.4|2008.4|2014.4|2008.4|2014.1|2008.1|2
1730877000000|2024-11-06 07:10:00|2014.1|2008.1|2013.9|2007.9|2014.4|2008.4|2013.9|2007.9|4
1730877100000|2024-11-06 07:11:40|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1730877130000|2024-11-06 07:12:10|2014.4|2008.4|2014.6|2008.6|2014.6|2008.6|2014.4|2008.4|2
1730877140000|2024-11-06 07:12:20|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1730877200000|2024-11-06 07:13:20|2014.6|2008.6|2014.9|2008.9|2014.9|2008.9|2014.6|2008.6|2
1730877230000|2024-11-06 07:13:50|2015.1|2009.1|2015.3|2009.3|2015.8|2009.8|2015.1|2009.1|4
1730877240000|2024-11-06 07:14:00|2015.4|2009.4|2015.9|2009.9|2015.9|2009.9|2015.4|2009.4|2
1730877250000|2024-11-06 07:14:10|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.4|2009.4|3
1730877260000|2024-11-06 07:14:20|2016.1|2010.1|2016.9|2010.9|2016.9|2010.9|2016.1|2010.1|4
1730877280000|2024-11-06 07:14:40|2017.4|2011.4|2018.5|2012.5|2018.5|2012.5|2017.1|2011.1|4
1730877290000|2024-11-06 07:14:50|2019.4|2013.4|2018.9|2012.9|2019.5|2013.5|2018.9|2012.9|4
1730877310000|2024-11-06 07:15:10|2019.4|2013.4|2020.1|2014.1|2020.4|2014.4|2019.4|2013.4|3
1730877320000|2024-11-06 07:15:20|2020.5|2014.5|2021|2015|2021|2015|2020.5|2014.5|2
1730877350000|2024-11-06 07:15:50|2020.9|2014.9|2020.6|2014.6|2020.9|2014.9|2020.5|2014.5|3
1730877360000|2024-11-06 07:16:00|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1730877400000|2024-11-06 07:16:40|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1730877410000|2024-11-06 07:16:50|2020.8|2014.8|2020.4|2014.4|2021|2015|2020.4|2014.4|6
1730877440000|2024-11-06 07:17:20|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1730877450000|2024-11-06 07:17:30|2020.1|2014.1|2019.6|2013.6|2020.1|2014.1|2019.6|2013.6|2
1730877490000|2024-11-06 07:18:10|2019.8|2013.8|2019.5|2013.5|2019.8|2013.8|2019.5|2013.5|2
1730877500000|2024-11-06 07:18:20|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1730877520000|2024-11-06 07:18:40|2019.4|2013.4|2018.8|2012.8|2019.4|2013.4|2018.8|2012.8|2
1730877550000|2024-11-06 07:19:10|2018.6|2012.6|2018.4|2012.4|2018.6|2012.6|2018.4|2012.4|2
1730877560000|2024-11-06 07:19:20|2017.9|2011.9|2017.6|2011.6|2017.9|2011.9|2017.6|2011.6|2
1730877570000|2024-11-06 07:19:30|2018.1|2012.1|2018.5|2012.5|2018.5|2012.5|2018.1|2012.1|3
1730877610000|2024-11-06 07:20:10|2018.8|2012.8|2018.9|2012.9|2018.9|2012.9|2018.8|2012.8|2
1730877650000|2024-11-06 07:20:50|2018.4|2012.4|2018.6|2012.6|2018.6|2012.6|2018.4|2012.4|2
1730877710000|2024-11-06 07:21:50|2018.9|2012.9|2019.3|2013.3|2019.3|2013.3|2018.9|2012.9|2
1730877720000|2024-11-06 07:22:00|2019.1|2013.1|2019.3|2013.3|2019.3|2013.3|2019.1|2013.1|2
1730877730000|2024-11-06 07:22:10|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1730877740000|2024-11-06 07:22:20|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1730877790000|2024-11-06 07:23:10|2019.1|2013.1|2018.6|2012.6|2019.1|2013.1|2018.6|2012.6|3
1730877820000|2024-11-06 07:23:40|2018.4|2012.4|2018.5|2012.5|2018.5|2012.5|2018.4|2012.4|2
1730877830000|2024-11-06 07:23:50|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1730877890000|2024-11-06 07:24:50|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1730877910000|2024-11-06 07:25:10|2017.9|2011.9|2017.4|2011.4|2017.9|2011.9|2017.4|2011.4|2
1730877930000|2024-11-06 07:25:30|2017.3|2011.3|2016.9|2010.9|2017.3|2011.3|2016.9|2010.9|2
1730878000000|2024-11-06 07:26:40|2016.6|2010.6|2016.4|2010.4|2016.6|2010.6|2016.4|2010.4|2
1730878090000|2024-11-06 07:28:10|2015.9|2009.9|2016.1|2010.1|2016.1|2010.1|2015.9|2009.9|2
1730878100000|2024-11-06 07:28:20|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1730878120000|2024-11-06 07:28:40|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1730878130000|2024-11-06 07:28:50|2016.6|2010.6|2017|2011|2017|2011|2016.6|2010.6|2
1730878140000|2024-11-06 07:29:00|2016.6|2010.6|2016.4|2010.4|2016.6|2010.6|2016.4|2010.4|2
1730878150000|2024-11-06 07:29:10|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1730878180000|2024-11-06 07:29:40|2016.8|2010.8|2017.4|2011.4|2017.4|2011.4|2016.8|2010.8|2
1730878190000|2024-11-06 07:29:50|2016.8|2010.8|2017|2011|2017|2011|2016.8|2010.8|2
1730878220000|2024-11-06 07:30:20|2016.9|2010.9|2017.1|2011.1|2017.1|2011.1|2016.4|2010.4|5
1730878230000|2024-11-06 07:30:30|2016.9|2010.9|2016.8|2010.8|2016.9|2010.9|2016.8|2010.8|2
1730878240000|2024-11-06 07:30:40|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1730878280000|2024-11-06 07:31:20|2016.4|2010.4|2016.1|2010.1|2016.4|2010.4|2016.1|2010.1|2
1730878320000|2024-11-06 07:32:00|2016.6|2010.6|2016.9|2010.9|2016.9|2010.9|2016.6|2010.6|2
1730878330000|2024-11-06 07:32:10|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1730878340000|2024-11-06 07:32:20|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1730878360000|2024-11-06 07:32:40|2016.9|2010.9|2016.6|2010.6|2016.9|2010.9|2016.6|2010.6|2
1730878390000|2024-11-06 07:33:10|2016.9|2010.9|2017|2011|2017|2011|2016.9|2010.9|2
1730878410000|2024-11-06 07:33:30|2016.6|2010.6|2017|2011|2017|2011|2016.6|2010.6|2
1730878420000|2024-11-06 07:33:40|2017.1|2011.1|2016.9|2010.9|2017.1|2011.1|2016.9|2010.9|2
1730878430000|2024-11-06 07:33:50|2016.8|2010.8|2017.1|2011.1|2017.1|2011.1|2016.8|2010.8|3
1730878440000|2024-11-06 07:34:00|2017.4|2011.4|2016.8|2010.8|2017.4|2011.4|2016.8|2010.8|2
1730878450000|2024-11-06 07:34:10|2017|2011|2017.3|2011.3|2017.3|2011.3|2017|2011|2
1730878470000|2024-11-06 07:34:30|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1730878500000|2024-11-06 07:35:00|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1730878510000|2024-11-06 07:35:10|2017.4|2011.4|2017.6|2011.6|2017.6|2011.6|2017.4|2011.4|2
1730878550000|2024-11-06 07:35:50|2017.5|2011.5|2017.1|2011.1|2017.5|2011.5|2017.1|2011.1|2
1730878570000|2024-11-06 07:36:10|2017.4|2011.4|2017.6|2011.6|2017.6|2011.6|2017.4|2011.4|2
1730878580000|2024-11-06 07:36:20|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1730878590000|2024-11-06 07:36:30|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1730878600000|2024-11-06 07:36:40|2017.4|2011.4|2017.1|2011.1|2017.4|2011.4|2017.1|2011.1|2
1730878620000|2024-11-06 07:37:00|2017.5|2011.5|2018.9|2012.9|2018.9|2012.9|2017.5|2011.5|7
1730878630000|2024-11-06 07:37:10|2018.8|2012.8|2019.9|2013.9|2020.1|2014.1|2018.8|2012.8|5
1730878640000|2024-11-06 07:37:20|2020.4|2014.4|2020.4|2014.4|2020.9|2014.9|2020.4|2014.4|4
1730878660000|2024-11-06 07:37:40|2020.6|2014.6|2020.4|2014.4|2020.6|2014.6|2020.4|2014.4|2
1730878670000|2024-11-06 07:37:50|2020.1|2014.1|2019.4|2013.4|2020.1|2014.1|2019.4|2013.4|3
1730878680000|2024-11-06 07:38:00|2018.9|2012.9|2019.3|2013.3|2019.3|2013.3|2018.9|2012.9|2
1730878690000|2024-11-06 07:38:10|2019.4|2013.4|2019.5|2013.5|2019.9|2013.9|2019.4|2013.4|3
1730878700000|2024-11-06 07:38:20|2019.4|2013.4|2020.5|2014.5|2020.5|2014.5|2018.4|2012.4|6
1730878720000|2024-11-06 07:38:40|2020.3|2014.3|2019.6|2013.6|2020.3|2014.3|2019.6|2013.6|2
1730878730000|2024-11-06 07:38:50|2019.4|2013.4|2019.1|2013.1|2019.4|2013.4|2019.1|2013.1|2
1730878740000|2024-11-06 07:39:00|2019|2013|2019|2013|2019|2013|2019|2013|1
1730878750000|2024-11-06 07:39:10|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1730878760000|2024-11-06 07:39:20|2018.9|2012.9|2020|2014|2020|2014|2018.8|2012.8|5
1730878770000|2024-11-06 07:39:30|2020.3|2014.3|2020.5|2014.5|2020.5|2014.5|2020.3|2014.3|2
1730878790000|2024-11-06 07:39:50|2020.8|2014.8|2020.5|2014.5|2020.8|2014.8|2020.5|2014.5|2
1730878840000|2024-11-06 07:40:40|2020.9|2014.9|2020.9|2014.9|2021.3|2015.3|2020.9|2014.9|4
1730878850000|2024-11-06 07:40:50|2020.6|2014.6|2020.4|2014.4|2020.6|2014.6|2020.4|2014.4|2
1730878860000|2024-11-06 07:41:00|2020.6|2014.6|2021|2015|2021|2015|2020.6|2014.6|2
1730878870000|2024-11-06 07:41:10|2021.1|2015.1|2022.1|2016.1|2022.1|2016.1|2021|2015|3
1730878890000|2024-11-06 07:41:30|2021.5|2015.5|2020.4|2014.4|2021.5|2015.5|2020.4|2014.4|4
1730878920000|2024-11-06 07:42:00|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2019.9|2013.9|3
1730878960000|2024-11-06 07:42:40|2019.9|2013.9|2020.6|2014.6|2020.6|2014.6|2019.6|2013.6|3
1730878970000|2024-11-06 07:42:50|2020.3|2014.3|2020.1|2014.1|2020.3|2014.3|2020.1|2014.1|2
1730879030000|2024-11-06 07:43:50|2019.9|2013.9|2019.4|2013.4|2019.9|2013.9|2019.4|2013.4|3
1730879040000|2024-11-06 07:44:00|2018.9|2012.9|2019.1|2013.1|2019.1|2013.1|2018.9|2012.9|2
1730879080000|2024-11-06 07:44:40|2018.9|2012.9|2018.5|2012.5|2018.9|2012.9|2018.5|2012.5|2
1730879100000|2024-11-06 07:45:00|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2017.9|2011.9|4
1730879120000|2024-11-06 07:45:20|2017.9|2011.9|2018.4|2012.4|2018.4|2012.4|2017.9|2011.9|2
1730879130000|2024-11-06 07:45:30|2018.6|2012.6|2019.1|2013.1|2019.1|2013.1|2018.6|2012.6|3
1730879140000|2024-11-06 07:45:40|2019.4|2013.4|2020.4|2014.4|2020.4|2014.4|2019.4|2013.4|2
1730879170000|2024-11-06 07:46:10|2020.6|2014.6|2020.4|2014.4|2020.6|2014.6|2020.4|2014.4|2
1730879210000|2024-11-06 07:46:50|2020.3|2014.3|2020|2014|2020.3|2014.3|2020|2014|2
1730879220000|2024-11-06 07:47:00|2020.1|2014.1|2020.4|2014.4|2020.4|2014.4|2020.1|2014.1|2
1730879280000|2024-11-06 07:48:00|2020.3|2014.3|2020|2014|2020.3|2014.3|2020|2014|2
1730879290000|2024-11-06 07:48:10|2020.1|2014.1|2020.4|2014.4|2020.4|2014.4|2020.1|2014.1|2
1730879300000|2024-11-06 07:48:20|2020.6|2014.6|2020|2014|2020.6|2014.6|2020|2014|2
1730879350000|2024-11-06 07:49:10|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1730879360000|2024-11-06 07:49:20|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1730879400000|2024-11-06 07:50:00|2020|2014|2020|2014|2020|2014|2020|2014|1
1730879420000|2024-11-06 07:50:20|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1730879470000|2024-11-06 07:51:10|2020.4|2014.4|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|2
1730879480000|2024-11-06 07:51:20|2020.4|2014.4|2020|2014|2020.4|2014.4|2020|2014|2
1730879490000|2024-11-06 07:51:30|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.6|2013.6|3
1730879500000|2024-11-06 07:51:40|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1730879510000|2024-11-06 07:51:50|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1730879520000|2024-11-06 07:52:00|2019.6|2013.6|2019.8|2013.8|2019.8|2013.8|2019.6|2013.6|2
1730879550000|2024-11-06 07:52:30|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1730879570000|2024-11-06 07:52:50|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1730879580000|2024-11-06 07:53:00|2019.6|2013.6|2019.9|2013.9|2019.9|2013.9|2019.6|2013.6|3
1730879600000|2024-11-06 07:53:20|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1730879670000|2024-11-06 07:54:30|2020.4|2014.4|2022.4|2016.4|2022.4|2016.4|2020.4|2014.4|2
1730879680000|2024-11-06 07:54:40|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1730879720000|2024-11-06 07:55:20|2022.4|2016.4|2022.6|2016.6|2022.6|2016.6|2022.4|2016.4|2
1730879730000|2024-11-06 07:55:30|2022.9|2016.9|2024.3|2018.3|2024.3|2018.3|2022.9|2016.9|2
1730879750000|2024-11-06 07:55:50|2024.5|2018.5|2025.3|2019.3|2025.3|2019.3|2024.5|2018.5|2
1730879760000|2024-11-06 07:56:00|2025.5|2019.5|2025.5|2019.5|2025.6|2019.6|2025.5|2019.5|3
1730879780000|2024-11-06 07:56:20|2025.4|2019.4|2024.8|2018.8|2025.4|2019.4|2024.8|2018.8|2
1730879790000|2024-11-06 07:56:30|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1730879800000|2024-11-06 07:56:40|2024.8|2018.8|2025.1|2019.1|2025.1|2019.1|2024.8|2018.8|2
1730879810000|2024-11-06 07:56:50|2025.4|2019.4|2026.8|2020.8|2026.8|2020.8|2025.4|2019.4|2
1730879820000|2024-11-06 07:57:00|2027|2021|2027.5|2021.5|2027.9|2021.9|2027|2021|7
1730879830000|2024-11-06 07:57:10|2028.8|2022.8|2030.5|2024.5|2030.5|2024.5|2028.8|2022.8|5
1730879840000|2024-11-06 07:57:20|2030|2024|2031.4|2025.4|2031.4|2025.4|2029.4|2023.4|8
1730879850000|2024-11-06 07:57:30|2030.9|2024.9|2029.4|2023.4|2031.4|2025.4|2029.1|2023.1|8
1730879860000|2024-11-06 07:57:40|2028.9|2022.9|2027.9|2021.9|2028.9|2022.9|2027.9|2021.9|6
1730879870000|2024-11-06 07:57:50|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1730879880000|2024-11-06 07:58:00|2027.9|2021.9|2027.8|2021.8|2027.9|2021.9|2027.8|2021.8|2
1730879910000|2024-11-06 07:58:30|2026.9|2020.9|2025.8|2019.8|2026.9|2020.9|2025.8|2019.8|4
1730879920000|2024-11-06 07:58:40|2025.9|2019.9|2026|2020|2026.3|2020.3|2025.9|2019.9|3
1730879930000|2024-11-06 07:58:50|2025.9|2019.9|2025.1|2019.1|2025.9|2019.9|2025.1|2019.1|3
1730879940000|2024-11-06 07:59:00|2025.3|2019.3|2025.1|2019.1|2025.3|2019.3|2025.1|2019.1|2
1730879950000|2024-11-06 07:59:10|2024.9|2018.9|2024.9|2018.9|2025|2019|2024.9|2018.9|3
1730879990000|2024-11-06 07:59:50|2025.1|2019.1|2026.3|2020.3|2026.3|2020.3|2025.1|2019.1|2
1730880000000|2024-11-06 08:00:00|2026.4|2020.4|2025.6|2019.6|2026.6|2020.6|2025.3|2019.3|9
1730880010000|2024-11-06 08:00:10|2025.8|2019.8|2026.1|2020.1|2026.8|2020.8|2025.8|2019.8|5
1730880020000|2024-11-06 08:00:20|2025.9|2019.9|2024.6|2018.6|2025.9|2019.9|2024.6|2018.6|4
1730880030000|2024-11-06 08:00:30|2024.4|2018.4|2023.9|2017.9|2024.4|2018.4|2023.9|2017.9|4
1730880040000|2024-11-06 08:00:40|2023.8|2017.8|2025.6|2019.6|2025.9|2019.9|2023.8|2017.8|4
1730880060000|2024-11-06 08:01:00|2025.4|2019.4|2022.4|2016.4|2025.4|2019.4|2022.1|2016.1|6
1730880070000|2024-11-06 08:01:10|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1730880080000|2024-11-06 08:01:20|2021.9|2015.9|2021.8|2015.8|2021.9|2015.9|2021.8|2015.8|2
1730880090000|2024-11-06 08:01:30|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1730880110000|2024-11-06 08:01:50|2021.9|2015.9|2022|2016|2022|2016|2021.9|2015.9|2
1730880120000|2024-11-06 08:02:00|2022.3|2016.3|2023.1|2017.1|2023.9|2017.9|2022.3|2016.3|5
1730880150000|2024-11-06 08:02:30|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1730880160000|2024-11-06 08:02:40|2023.6|2017.6|2025.8|2019.8|2025.8|2019.8|2023.6|2017.6|3
1730880170000|2024-11-06 08:02:50|2026.1|2020.1|2025.8|2019.8|2026.9|2020.9|2025.8|2019.8|7
1730880180000|2024-11-06 08:03:00|2025.6|2019.6|2024.4|2018.4|2025.6|2019.6|2024.4|2018.4|6
1730880190000|2024-11-06 08:03:10|2024.1|2018.1|2024.5|2018.5|2024.5|2018.5|2024.1|2018.1|3
1730880210000|2024-11-06 08:03:30|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1730880220000|2024-11-06 08:03:40|2024.9|2018.9|2026.9|2020.9|2026.9|2020.9|2024.9|2018.9|3
1730880230000|2024-11-06 08:03:50|2027.5|2021.5|2028.4|2022.4|2028.6|2022.6|2027.5|2021.5|4
1730880240000|2024-11-06 08:04:00|2028.1|2022.1|2027|2021|2028.3|2022.3|2027|2021|4
1730880250000|2024-11-06 08:04:10|2027.1|2021.1|2026.5|2020.5|2027.1|2021.1|2026.4|2020.4|4
1730880260000|2024-11-06 08:04:20|2025.9|2019.9|2024.5|2018.5|2025.9|2019.9|2024.5|2018.5|2
1730880270000|2024-11-06 08:04:30|2024.3|2018.3|2023.4|2017.4|2024.3|2018.3|2023.4|2017.4|4
1730880280000|2024-11-06 08:04:40|2023.1|2017.1|2022.8|2016.8|2023.1|2017.1|2022.6|2016.6|4
1730880300000|2024-11-06 08:05:00|2023|2017|2023.6|2017.6|2024.4|2018.4|2023|2017|7
1730880310000|2024-11-06 08:05:10|2023.4|2017.4|2021.8|2015.8|2023.4|2017.4|2021.8|2015.8|5
1730880320000|2024-11-06 08:05:20|2020.9|2014.9|2019.8|2013.8|2020.9|2014.9|2019.8|2013.8|4
1730880330000|2024-11-06 08:05:30|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1730880360000|2024-11-06 08:06:00|2019.4|2013.4|2018.6|2012.6|2019.8|2013.8|2018.6|2012.6|4
1730880370000|2024-11-06 08:06:10|2018.8|2012.8|2019.8|2013.8|2020|2014|2018.8|2012.8|4
1730880380000|2024-11-06 08:06:20|2019.5|2013.5|2019.4|2013.4|2019.5|2013.5|2019.4|2013.4|2
1730880390000|2024-11-06 08:06:30|2019|2013|2019|2013|2019|2013|2019|2013|1
1730880400000|2024-11-06 08:06:40|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1730880420000|2024-11-06 08:07:00|2019.3|2013.3|2018.8|2012.8|2019.3|2013.3|2017.8|2011.8|11
1730880430000|2024-11-06 08:07:10|2018.6|2012.6|2018.4|2012.4|2018.6|2012.6|2018.4|2012.4|2
1730880440000|2024-11-06 08:07:20|2018.3|2012.3|2018.1|2012.1|2018.3|2012.3|2018.1|2012.1|2
1730880450000|2024-11-06 08:07:30|2018.3|2012.3|2018.1|2012.1|2018.4|2012.4|2018.1|2012.1|4
1730880460000|2024-11-06 08:07:40|2018.4|2012.4|2018.1|2012.1|2018.4|2012.4|2018.1|2012.1|2
1730880470000|2024-11-06 08:07:50|2018.4|2012.4|2019.8|2013.8|2019.8|2013.8|2018.4|2012.4|4
1730880480000|2024-11-06 08:08:00|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1730880490000|2024-11-06 08:08:10|2019.6|2013.6|2020.1|2014.1|2020.1|2014.1|2019.6|2013.6|3
1730880500000|2024-11-06 08:08:20|2020.3|2014.3|2021.5|2015.5|2021.5|2015.5|2020.3|2014.3|3
1730880510000|2024-11-06 08:08:30|2021.6|2015.6|2022.3|2016.3|2022.3|2016.3|2021.6|2015.6|3
1730880520000|2024-11-06 08:08:40|2022.5|2016.5|2022.3|2016.3|2022.5|2016.5|2022.3|2016.3|2
1730880530000|2024-11-06 08:08:50|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1730880540000|2024-11-06 08:09:00|2022.6|2016.6|2021.9|2015.9|2022.6|2016.6|2021.9|2015.9|4
1730880550000|2024-11-06 08:09:10|2022|2016|2022|2016|2022|2016|2022|2016|1
1730880560000|2024-11-06 08:09:20|2021.8|2015.8|2021.5|2015.5|2021.8|2015.8|2021.5|2015.5|3
1730880600000|2024-11-06 08:10:00|2021.4|2015.4|2020.4|2014.4|2021.4|2015.4|2020.3|2014.3|3
1730880610000|2024-11-06 08:10:10|2020.3|2014.3|2020.5|2014.5|2020.5|2014.5|2020.3|2014.3|3
1730880620000|2024-11-06 08:10:20|2020|2014|2019.8|2013.8|2020|2014|2019.6|2013.6|4
1730880640000|2024-11-06 08:10:40|2019.9|2013.9|2020|2014|2020|2014|2019.9|2013.9|2
1730880650000|2024-11-06 08:10:50|2020.1|2014.1|2021.3|2015.3|2021.3|2015.3|2020.1|2014.1|2
1730880660000|2024-11-06 08:11:00|2021.8|2015.8|2021.8|2015.8|2022|2016|2021.8|2015.8|3
1730880670000|2024-11-06 08:11:10|2021.5|2015.5|2021.8|2015.8|2021.8|2015.8|2021.5|2015.5|2
1730880680000|2024-11-06 08:11:20|2022|2016|2022.3|2016.3|2022.3|2016.3|2022|2016|2
1730880700000|2024-11-06 08:11:40|2022|2016|2022|2016|2022|2016|2022|2016|1
1730880720000|2024-11-06 08:12:00|2022.3|2016.3|2022.5|2016.5|2022.5|2016.5|2022.3|2016.3|2
1730880730000|2024-11-06 08:12:10|2022.3|2016.3|2022|2016|2022.3|2016.3|2022|2016|2
1730880740000|2024-11-06 08:12:20|2022.1|2016.1|2022.3|2016.3|2022.3|2016.3|2022.1|2016.1|2
1730880760000|2024-11-06 08:12:40|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1730880770000|2024-11-06 08:12:50|2022.6|2016.6|2022|2016|2022.6|2016.6|2022|2016|4
1730880790000|2024-11-06 08:13:10|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1730880800000|2024-11-06 08:13:20|2022.4|2016.4|2022.3|2016.3|2022.4|2016.4|2022|2016|3
1730880810000|2024-11-06 08:13:30|2022.1|2016.1|2022.5|2016.5|2022.5|2016.5|2022.1|2016.1|4
1730880830000|2024-11-06 08:13:50|2022.4|2016.4|2022.4|2016.4|2022.5|2016.5|2022.4|2016.4|3
1730880860000|2024-11-06 08:14:20|2022.5|2016.5|2022.3|2016.3|2022.5|2016.5|2022.3|2016.3|2
1730880870000|2024-11-06 08:14:30|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1730880880000|2024-11-06 08:14:40|2022.4|2016.4|2023|2017|2023|2017|2022.4|2016.4|4
1730880890000|2024-11-06 08:14:50|2023.1|2017.1|2026.3|2020.3|2026.3|2020.3|2023.1|2017.1|8
1730880900000|2024-11-06 08:15:00|2026.4|2020.4|2022.5|2016.5|2026.4|2020.4|2022.5|2016.5|9
1730880910000|2024-11-06 08:15:10|2021.9|2015.9|2021.9|2015.9|2022.5|2016.5|2021.9|2015.9|5
1730880920000|2024-11-06 08:15:20|2022.1|2016.1|2022.3|2016.3|2022.3|2016.3|2022.1|2016.1|2
1730880930000|2024-11-06 08:15:30|2022.1|2016.1|2021.5|2015.5|2022.1|2016.1|2021.4|2015.4|6
1730880940000|2024-11-06 08:15:40|2021.4|2015.4|2021.1|2015.1|2021.4|2015.4|2021.1|2015.1|2
1730880950000|2024-11-06 08:15:50|2021.3|2015.3|2021.4|2015.4|2021.4|2015.4|2021.3|2015.3|2
1730880960000|2024-11-06 08:16:00|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1730880970000|2024-11-06 08:16:10|2021.5|2015.5|2022.3|2016.3|2022.3|2016.3|2021.3|2015.3|4
1730880980000|2024-11-06 08:16:20|2022.4|2016.4|2023.4|2017.4|2023.4|2017.4|2022.4|2016.4|3
1730881000000|2024-11-06 08:16:40|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1730881010000|2024-11-06 08:16:50|2023.4|2017.4|2023.3|2017.3|2023.4|2017.4|2023.3|2017.3|2
1730881020000|2024-11-06 08:17:00|2022.9|2016.9|2022.5|2016.5|2022.9|2016.9|2021.9|2015.9|10
1730881030000|2024-11-06 08:17:10|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022|2016|3
1730881040000|2024-11-06 08:17:20|2022.1|2016.1|2021.8|2015.8|2022.1|2016.1|2021.8|2015.8|3
1730881050000|2024-11-06 08:17:30|2021.5|2015.5|2021|2015|2021.5|2015.5|2021|2015|3
1730881060000|2024-11-06 08:17:40|2021.3|2015.3|2021|2015|2021.6|2015.6|2021|2015|4
1730881070000|2024-11-06 08:17:50|2020.8|2014.8|2021|2015|2021|2015|2020.8|2014.8|2
1730881080000|2024-11-06 08:18:00|2021.1|2015.1|2021|2015|2021.1|2015.1|2021|2015|2
1730881100000|2024-11-06 08:18:20|2020.9|2014.9|2022.9|2016.9|2022.9|2016.9|2020.9|2014.9|7
1730881120000|2024-11-06 08:18:40|2022.8|2016.8|2022.8|2016.8|2022.9|2016.9|2022.5|2016.5|5
1730881130000|2024-11-06 08:18:50|2022.9|2016.9|2022.8|2016.8|2022.9|2016.9|2022.8|2016.8|2
1730881140000|2024-11-06 08:19:00|2022.9|2016.9|2023.3|2017.3|2023.3|2017.3|2022.9|2016.9|2
1730881150000|2024-11-06 08:19:10|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1730881160000|2024-11-06 08:19:20|2022.4|2016.4|2022.3|2016.3|2022.4|2016.4|2022.3|2016.3|4
1730881170000|2024-11-06 08:19:30|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1730881180000|2024-11-06 08:19:40|2022.5|2016.5|2022.4|2016.4|2022.5|2016.5|2021.9|2015.9|4
1730881190000|2024-11-06 08:19:50|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1730881200000|2024-11-06 08:20:00|2022|2016|2021.9|2015.9|2022|2016|2021.9|2015.9|2
1730881210000|2024-11-06 08:20:10|2022.1|2016.1|2023.6|2017.6|2023.6|2017.6|2022.1|2016.1|2
1730881220000|2024-11-06 08:20:20|2023.5|2017.5|2024|2018|2024|2018|2023.5|2017.5|3
1730881230000|2024-11-06 08:20:30|2023.6|2017.6|2024|2018|2024|2018|2023.6|2017.6|2
1730881240000|2024-11-06 08:20:40|2024.1|2018.1|2025|2019|2025.1|2019.1|2024.1|2018.1|4
1730881250000|2024-11-06 08:20:50|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1730881260000|2024-11-06 08:21:00|2024.9|2018.9|2024.8|2018.8|2024.9|2018.9|2024.4|2018.4|4
1730881270000|2024-11-06 08:21:10|2028.1|2022.1|2028.4|2022.4|2028.8|2022.8|2028.1|2022.1|4
1730881280000|2024-11-06 08:21:20|2028.3|2022.3|2028.1|2022.1|2028.3|2022.3|2028.1|2022.1|2
1730881290000|2024-11-06 08:21:30|2028.3|2022.3|2028.6|2022.6|2028.6|2022.6|2028.1|2022.1|4
1730881300000|2024-11-06 08:21:40|2028.5|2022.5|2028.4|2022.4|2028.5|2022.5|2028.4|2022.4|2
1730881310000|2024-11-06 08:21:50|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1730881320000|2024-11-06 08:22:00|2028.6|2022.6|2029.4|2023.4|2029.4|2023.4|2028.6|2022.6|2
1730881340000|2024-11-06 08:22:20|2029|2023|2029.4|2023.4|2029.4|2023.4|2029|2023|2
1730881350000|2024-11-06 08:22:30|2029.3|2023.3|2029.1|2023.1|2029.3|2023.3|2029.1|2023.1|2
1730881360000|2024-11-06 08:22:40|2029|2023|2029.1|2023.1|2029.1|2023.1|2028.3|2022.3|7
1730881370000|2024-11-06 08:22:50|2029.3|2023.3|2029.6|2023.6|2029.6|2023.6|2029.3|2023.3|3
1730881380000|2024-11-06 08:23:00|2029.9|2023.9|2029.6|2023.6|2030.4|2024.4|2029.4|2023.4|7
1730881390000|2024-11-06 08:23:10|2029.9|2023.9|2029.4|2023.4|2029.9|2023.9|2029.4|2023.4|4
1730881410000|2024-11-06 08:23:30|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1730881430000|2024-11-06 08:23:50|2030.1|2024.1|2031.9|2025.9|2031.9|2025.9|2030.1|2024.1|4
1730881440000|2024-11-06 08:24:00|2032|2026|2032.1|2026.1|2032.1|2026.1|2032|2026|4
1730881450000|2024-11-06 08:24:10|2032.3|2026.3|2032.6|2026.6|2032.6|2026.6|2032.3|2026.3|4
1730881460000|2024-11-06 08:24:20|2032.4|2026.4|2032|2026|2032.4|2026.4|2032|2026|2
1730881470000|2024-11-06 08:24:30|2032.3|2026.3|2032|2026|2032.4|2026.4|2032|2026|4
1730881480000|2024-11-06 08:24:40|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1730881500000|2024-11-06 08:25:00|2032|2026|2031|2025|2032|2026|2030.8|2024.8|3
1730881510000|2024-11-06 08:25:10|2031.1|2025.1|2030.8|2024.8|2031.5|2025.5|2030.8|2024.8|5
1730881520000|2024-11-06 08:25:20|2030.5|2024.5|2029.9|2023.9|2030.5|2024.5|2029.9|2023.9|5
1730881530000|2024-11-06 08:25:30|2030.3|2024.3|2030|2024|2030.3|2024.3|2029.8|2023.8|4
1730881550000|2024-11-06 08:25:50|2029.8|2023.8|2029.5|2023.5|2029.8|2023.8|2029.3|2023.3|3
1730881570000|2024-11-06 08:26:10|2029.4|2023.4|2029|2023|2029.4|2023.4|2028.8|2022.8|5
1730881590000|2024-11-06 08:26:30|2028.9|2022.9|2028.8|2022.8|2028.9|2022.9|2028.8|2022.8|2
1730881600000|2024-11-06 08:26:40|2028.6|2022.6|2028.8|2022.8|2028.8|2022.8|2028.6|2022.6|2
1730881610000|2024-11-06 08:26:50|2029|2023|2028.8|2022.8|2029|2023|2028.8|2022.8|2
1730881630000|2024-11-06 08:27:10|2029|2023|2029.8|2023.8|2030.6|2024.6|2029|2023|8
1730881640000|2024-11-06 08:27:20|2030.3|2024.3|2030.4|2024.4|2030.4|2024.4|2030.3|2024.3|2
1730881650000|2024-11-06 08:27:30|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1730881670000|2024-11-06 08:27:50|2030|2024|2029.4|2023.4|2030|2024|2029.4|2023.4|4
1730881680000|2024-11-06 08:28:00|2029.8|2023.8|2029.3|2023.3|2029.9|2023.9|2029.3|2023.3|8
1730881690000|2024-11-06 08:28:10|2029.5|2023.5|2029.6|2023.6|2029.6|2023.6|2029.5|2023.5|2
1730881700000|2024-11-06 08:28:20|2029.5|2023.5|2029.4|2023.4|2029.5|2023.5|2029.4|2023.4|2
1730881710000|2024-11-06 08:28:30|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1730881720000|2024-11-06 08:28:40|2029.8|2023.8|2029.6|2023.6|2029.8|2023.8|2029.6|2023.6|2
1730881740000|2024-11-06 08:29:00|2029.9|2023.9|2030|2024|2030|2024|2029.9|2023.9|2
1730881750000|2024-11-06 08:29:10|2030.1|2024.1|2030.4|2024.4|2030.4|2024.4|2030.1|2024.1|3
1730881770000|2024-11-06 08:29:30|2030.1|2024.1|2030.3|2024.3|2030.3|2024.3|2030.1|2024.1|2
1730881780000|2024-11-06 08:29:40|2030|2024|2030|2024|2030|2024|2030|2024|1
1730881800000|2024-11-06 08:30:00|2029.8|2023.8|2029.3|2023.3|2029.8|2023.8|2029.3|2023.3|2
1730881820000|2024-11-06 08:30:20|2029.4|2023.4|2029.8|2023.8|2029.9|2023.9|2029.4|2023.4|5
1730881840000|2024-11-06 08:30:40|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1730881860000|2024-11-06 08:31:00|2030|2024|2029.5|2023.5|2030|2024|2029.5|2023.5|2
1730881870000|2024-11-06 08:31:10|2029.8|2023.8|2030.3|2024.3|2030.3|2024.3|2029.8|2023.8|4
1730881910000|2024-11-06 08:31:50|2030|2024|2030|2024|2030|2024|2030|2024|1
1730881930000|2024-11-06 08:32:10|2029.9|2023.9|2029.5|2023.5|2029.9|2023.9|2029.3|2023.3|3
1730881940000|2024-11-06 08:32:20|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|2
1730881960000|2024-11-06 08:32:40|2030.1|2024.1|2031.3|2025.3|2031.3|2025.3|2030.1|2024.1|5
1730881970000|2024-11-06 08:32:50|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1730881980000|2024-11-06 08:33:00|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1730881990000|2024-11-06 08:33:10|2031.4|2025.4|2031.3|2025.3|2031.6|2025.6|2030.8|2024.8|5
1730882010000|2024-11-06 08:33:30|2031|2025|2031|2025|2031|2025|2031|2025|1
1730882020000|2024-11-06 08:33:40|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1730882030000|2024-11-06 08:33:50|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1730882040000|2024-11-06 08:34:00|2031.5|2025.5|2030.5|2024.5|2031.5|2025.5|2030.5|2024.5|5
1730882050000|2024-11-06 08:34:10|2030.8|2024.8|2030.4|2024.4|2030.8|2024.8|2030.4|2024.4|3
1730882060000|2024-11-06 08:34:20|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1730882070000|2024-11-06 08:34:30|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1730882080000|2024-11-06 08:34:40|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1730882090000|2024-11-06 08:34:50|2031.3|2025.3|2031.8|2025.8|2031.8|2025.8|2031|2025|5
1730882100000|2024-11-06 08:35:00|2031.5|2025.5|2031.8|2025.8|2031.8|2025.8|2031.5|2025.5|2
1730882110000|2024-11-06 08:35:10|2031.5|2025.5|2031.3|2025.3|2031.5|2025.5|2031.3|2025.3|2
1730882120000|2024-11-06 08:35:20|2031.5|2025.5|2032|2026|2032|2026|2031.5|2025.5|4
1730882160000|2024-11-06 08:36:00|2032.3|2026.3|2032.4|2026.4|2032.4|2026.4|2032.3|2026.3|2
1730882190000|2024-11-06 08:36:30|2032.6|2026.6|2032.4|2026.4|2032.8|2026.8|2032.4|2026.4|5
1730882200000|2024-11-06 08:36:40|2032.5|2026.5|2032.6|2026.6|2032.6|2026.6|2032.5|2026.5|2
1730882210000|2024-11-06 08:36:50|2032.4|2026.4|2032|2026|2032.4|2026.4|2032|2026|4
1730882220000|2024-11-06 08:37:00|2031.8|2025.8|2030.8|2024.8|2031.8|2025.8|2030.8|2024.8|2
1730882250000|2024-11-06 08:37:30|2030.6|2024.6|2030.3|2024.3|2030.6|2024.6|2030.3|2024.3|2
1730882270000|2024-11-06 08:37:50|2030.4|2024.4|2030.5|2024.5|2030.5|2024.5|2030.4|2024.4|2
1730882280000|2024-11-06 08:38:00|2030.6|2024.6|2031.9|2025.9|2031.9|2025.9|2030.6|2024.6|4
1730882300000|2024-11-06 08:38:20|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1730882310000|2024-11-06 08:38:30|2032.3|2026.3|2032.1|2026.1|2032.3|2026.3|2032.1|2026.1|2
1730882320000|2024-11-06 08:38:40|2032|2026|2032|2026|2032|2026|2032|2026|1
1730882330000|2024-11-06 08:38:50|2032.3|2026.3|2032.4|2026.4|2032.4|2026.4|2032.3|2026.3|2
1730882340000|2024-11-06 08:39:00|2032|2026|2032|2026|2032|2026|2032|2026|1
1730882350000|2024-11-06 08:39:10|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1730882380000|2024-11-06 08:39:40|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1730882420000|2024-11-06 08:40:20|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1730882440000|2024-11-06 08:40:40|2032.5|2026.5|2032.4|2026.4|2032.5|2026.5|2032.4|2026.4|2
1730882450000|2024-11-06 08:40:50|2032.1|2026.1|2032.4|2026.4|2032.4|2026.4|2032.1|2026.1|2
1730882460000|2024-11-06 08:41:00|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1730882480000|2024-11-06 08:41:20|2032.9|2026.9|2032|2026|2032.9|2026.9|2032|2026|3
1730882520000|2024-11-06 08:42:00|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1730882540000|2024-11-06 08:42:20|2032|2026|2032|2026|2032|2026|2032|2026|1
1730882550000|2024-11-06 08:42:30|2032.1|2026.1|2032.6|2026.6|2032.6|2026.6|2032.1|2026.1|4
1730882560000|2024-11-06 08:42:40|2032.9|2026.9|2032.6|2026.6|2032.9|2026.9|2032.6|2026.6|2
1730882580000|2024-11-06 08:43:00|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1730882610000|2024-11-06 08:43:30|2033.1|2027.1|2032.8|2026.8|2033.1|2027.1|2032.8|2026.8|2
1730882630000|2024-11-06 08:43:50|2032.9|2026.9|2035|2029|2035.1|2029.1|2032.9|2026.9|7
1730882640000|2024-11-06 08:44:00|2034.6|2028.6|2034.3|2028.3|2034.6|2028.6|2034.3|2028.3|3
1730882680000|2024-11-06 08:44:40|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1730882690000|2024-11-06 08:44:50|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1730882710000|2024-11-06 08:45:10|2035.3|2029.3|2035.6|2029.6|2035.6|2029.6|2035.3|2029.3|2
1730882720000|2024-11-06 08:45:20|2035.4|2029.4|2035.6|2029.6|2035.6|2029.6|2035.4|2029.4|2
1730882730000|2024-11-06 08:45:30|2035.8|2029.8|2036|2030|2036|2030|2035.8|2029.8|2
1730882740000|2024-11-06 08:45:40|2036.3|2030.3|2036.5|2030.5|2036.5|2030.5|2036.3|2030.3|2
1730882750000|2024-11-06 08:45:50|2036.8|2030.8|2036.8|2030.8|2037|2031|2036.8|2030.8|3
1730882760000|2024-11-06 08:46:00|2036.5|2030.5|2035.9|2029.9|2036.5|2030.5|2035.9|2029.9|2
1730882770000|2024-11-06 08:46:10|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1730882790000|2024-11-06 08:46:30|2035.8|2029.8|2036|2030|2036|2030|2035.8|2029.8|2
1730882800000|2024-11-06 08:46:40|2036.3|2030.3|2036.4|2030.4|2036.5|2030.5|2036|2030|5
1730882810000|2024-11-06 08:46:50|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036|2030|3
1730882820000|2024-11-06 08:47:00|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1730882830000|2024-11-06 08:47:10|2036.6|2030.6|2037.1|2031.1|2037.1|2031.1|2036.6|2030.6|3
1730882840000|2024-11-06 08:47:20|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1730882850000|2024-11-06 08:47:30|2037|2031|2036.9|2030.9|2037|2031|2036.9|2030.9|2
1730882860000|2024-11-06 08:47:40|2037|2031|2036.8|2030.8|2037|2031|2036.8|2030.8|3
1730882870000|2024-11-06 08:47:50|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1730882880000|2024-11-06 08:48:00|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1730882920000|2024-11-06 08:48:40|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1730882950000|2024-11-06 08:49:10|2036.5|2030.5|2036.8|2030.8|2036.8|2030.8|2036.5|2030.5|2
1730882980000|2024-11-06 08:49:40|2037|2031|2037.3|2031.3|2037.3|2031.3|2037|2031|3
1730882990000|2024-11-06 08:49:50|2037|2031|2036.9|2030.9|2037|2031|2036.9|2030.9|2
1730883010000|2024-11-06 08:50:10|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1730883040000|2024-11-06 08:50:40|2037.4|2031.4|2037.5|2031.5|2037.5|2031.5|2037.4|2031.4|2
1730883100000|2024-11-06 08:51:40|2037.6|2031.6|2038.3|2032.3|2038.6|2032.6|2037.6|2031.6|4
1730883160000|2024-11-06 08:52:40|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1730883170000|2024-11-06 08:52:50|2038.4|2032.4|2038.1|2032.1|2038.4|2032.4|2038|2032|3
1730883190000|2024-11-06 08:53:10|2038|2032|2038|2032|2038|2032|2038|2032|1
1730883220000|2024-11-06 08:53:40|2037.9|2031.9|2037.4|2031.4|2037.9|2031.9|2037.4|2031.4|2
1730883230000|2024-11-06 08:53:50|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1730883260000|2024-11-06 08:54:20|2037.3|2031.3|2036.8|2030.8|2037.3|2031.3|2036.8|2030.8|2
1730883270000|2024-11-06 08:54:30|2036.6|2030.6|2037.1|2031.1|2037.1|2031.1|2036.5|2030.5|4
1730883310000|2024-11-06 08:55:10|2037|2031|2037|2031|2037|2031|2037|2031|1
1730883360000|2024-11-06 08:56:00|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1730883410000|2024-11-06 08:56:50|2037|2031|2037|2031|2037|2031|2037|2031|1
1730883440000|2024-11-06 08:57:20|2036.3|2030.3|2035.8|2029.8|2036.3|2030.3|2035.8|2029.8|2
1730883450000|2024-11-06 08:57:30|2035.6|2029.6|2036.5|2030.5|2036.5|2030.5|2035.6|2029.6|3
1730883460000|2024-11-06 08:57:40|2036.4|2030.4|2036.8|2030.8|2036.8|2030.8|2036.4|2030.4|3
1730883480000|2024-11-06 08:58:00|2037|2031|2037|2031|2037|2031|2037|2031|1
1730883510000|2024-11-06 08:58:30|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1730883520000|2024-11-06 08:58:40|2037.5|2031.5|2038.3|2032.3|2038.3|2032.3|2037.5|2031.5|2
1730883540000|2024-11-06 08:59:00|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1730883560000|2024-11-06 08:59:20|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1730883570000|2024-11-06 08:59:30|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1730883580000|2024-11-06 08:59:40|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1730883590000|2024-11-06 08:59:50|2039.4|2033.4|2040.1|2034.1|2040.1|2034.1|2039.4|2033.4|5
1730883600000|2024-11-06 09:00:00|2039.8|2033.8|2038.4|2032.4|2039.8|2033.8|2038.4|2032.4|6
1730883620000|2024-11-06 09:00:20|2038.5|2032.5|2037.5|2031.5|2038.8|2032.8|2037.4|2031.4|6
1730883630000|2024-11-06 09:00:30|2038.1|2032.1|2038|2032|2038.3|2032.3|2037.8|2031.8|6
1730883640000|2024-11-06 09:00:40|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1730883660000|2024-11-06 09:01:00|2038.5|2032.5|2038.5|2032.5|2038.6|2032.6|2038.4|2032.4|5
1730883670000|2024-11-06 09:01:10|2038.6|2032.6|2039.5|2033.5|2039.5|2033.5|2038.6|2032.6|5
1730883680000|2024-11-06 09:01:20|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2038.5|2032.5|5
1730883690000|2024-11-06 09:01:30|2039.1|2033.1|2039.3|2033.3|2039.3|2033.3|2039.1|2033.1|2
1730883700000|2024-11-06 09:01:40|2039.5|2033.5|2039.6|2033.6|2039.6|2033.6|2039.5|2033.5|2
1730883720000|2024-11-06 09:02:00|2039.5|2033.5|2038.8|2032.8|2039.5|2033.5|2038.6|2032.6|4
1730883730000|2024-11-06 09:02:10|2039|2033|2039.1|2033.1|2039.1|2033.1|2039|2033|2
1730883740000|2024-11-06 09:02:20|2038.9|2032.9|2039|2033|2039|2033|2038.8|2032.8|3
1730883750000|2024-11-06 09:02:30|2039.1|2033.1|2039.3|2033.3|2039.3|2033.3|2039.1|2033.1|2
1730883760000|2024-11-06 09:02:40|2039.1|2033.1|2038.9|2032.9|2039.1|2033.1|2038.9|2032.9|2
1730883770000|2024-11-06 09:02:50|2039|2033|2038.8|2032.8|2039|2033|2038.8|2032.8|2
1730883780000|2024-11-06 09:03:00|2039|2033|2041.1|2035.1|2041.1|2035.1|2037.6|2031.6|8
1730883790000|2024-11-06 09:03:10|2041.4|2035.4|2041.9|2035.9|2041.9|2035.9|2041.4|2035.4|2
1730883800000|2024-11-06 09:03:20|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1730883830000|2024-11-06 09:03:50|2042|2036|2041.5|2035.5|2042|2036|2041.5|2035.5|2
1730883840000|2024-11-06 09:04:00|2041.6|2035.6|2042.6|2036.6|2042.6|2036.6|2041.6|2035.6|4
1730883850000|2024-11-06 09:04:10|2041.9|2035.9|2042.3|2036.3|2042.3|2036.3|2041.8|2035.8|4
1730883860000|2024-11-06 09:04:20|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1730883890000|2024-11-06 09:04:50|2042|2036|2041.4|2035.4|2042|2036|2040.8|2034.8|4
1730883900000|2024-11-06 09:05:00|2041.5|2035.5|2039.8|2033.8|2041.6|2035.6|2039.8|2033.8|5
1730883910000|2024-11-06 09:05:10|2039.9|2033.9|2041.6|2035.6|2041.6|2035.6|2039.9|2033.9|8
1730883920000|2024-11-06 09:05:20|2041.9|2035.9|2042.4|2036.4|2042.4|2036.4|2041.9|2035.9|4
1730883930000|2024-11-06 09:05:30|2042.3|2036.3|2041.8|2035.8|2042.3|2036.3|2041.4|2035.4|4
1730883950000|2024-11-06 09:05:50|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1730883960000|2024-11-06 09:06:00|2041.8|2035.8|2041.5|2035.5|2041.8|2035.8|2041.5|2035.5|2
1730883970000|2024-11-06 09:06:10|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1730883990000|2024-11-06 09:06:30|2041.5|2035.5|2041.6|2035.6|2041.6|2035.6|2041.5|2035.5|2
1730884020000|2024-11-06 09:07:00|2041.5|2035.5|2041.6|2035.6|2041.6|2035.6|2041.5|2035.5|2
1730884040000|2024-11-06 09:07:20|2041.4|2035.4|2039.8|2033.8|2041.4|2035.4|2039.8|2033.8|4
1730884050000|2024-11-06 09:07:30|2039.9|2033.9|2040.3|2034.3|2040.3|2034.3|2039.9|2033.9|3
1730884060000|2024-11-06 09:07:40|2040.1|2034.1|2039.8|2033.8|2040.1|2034.1|2039.8|2033.8|2
1730884070000|2024-11-06 09:07:50|2039.9|2033.9|2040.9|2034.9|2040.9|2034.9|2039.9|2033.9|2
1730884080000|2024-11-06 09:08:00|2040.6|2034.6|2040.5|2034.5|2040.6|2034.6|2040.5|2034.5|2
1730884110000|2024-11-06 09:08:30|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1730884120000|2024-11-06 09:08:40|2040.8|2034.8|2041.4|2035.4|2041.4|2035.4|2040.8|2034.8|3
1730884140000|2024-11-06 09:09:00|2041.3|2035.3|2041|2035|2041.4|2035.4|2040|2034|6
1730884150000|2024-11-06 09:09:10|2041.3|2035.3|2041.4|2035.4|2041.4|2035.4|2041.3|2035.3|2
1730884200000|2024-11-06 09:10:00|2041.3|2035.3|2039.9|2033.9|2041.3|2035.3|2039.9|2033.9|2
1730884210000|2024-11-06 09:10:10|2040|2034|2040.9|2034.9|2040.9|2034.9|2040|2034|5
1730884230000|2024-11-06 09:10:30|2041|2035|2041.8|2035.8|2041.8|2035.8|2041|2035|2
1730884240000|2024-11-06 09:10:40|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1730884310000|2024-11-06 09:11:50|2041.1|2035.1|2040|2034|2041.1|2035.1|2040|2034|4
1730884320000|2024-11-06 09:12:00|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1730884330000|2024-11-06 09:12:10|2039.9|2033.9|2041.3|2035.3|2041.3|2035.3|2039.9|2033.9|6
1730884340000|2024-11-06 09:12:20|2041.5|2035.5|2041.9|2035.9|2041.9|2035.9|2041.5|2035.5|3
1730884390000|2024-11-06 09:13:10|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1730884450000|2024-11-06 09:14:10|2041.8|2035.8|2041.4|2035.4|2041.8|2035.8|2041.4|2035.4|2
1730884460000|2024-11-06 09:14:20|2041.8|2035.8|2041|2035|2041.8|2035.8|2040.8|2034.8|5
1730884470000|2024-11-06 09:14:30|2040.8|2034.8|2039.5|2033.5|2040.8|2034.8|2039.5|2033.5|2
1730884480000|2024-11-06 09:14:40|2039.8|2033.8|2039.6|2033.6|2039.9|2033.9|2039.6|2033.6|3
1730884490000|2024-11-06 09:14:50|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2038.9|2032.9|4
1730884500000|2024-11-06 09:15:00|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1730884510000|2024-11-06 09:15:10|2039.5|2033.5|2039.4|2033.4|2039.6|2033.6|2039.4|2033.4|3
1730884520000|2024-11-06 09:15:20|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1730884530000|2024-11-06 09:15:30|2039|2033|2039.3|2033.3|2039.3|2033.3|2039|2033|2
1730884580000|2024-11-06 09:16:20|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1730884600000|2024-11-06 09:16:40|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1730884610000|2024-11-06 09:16:50|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1730884670000|2024-11-06 09:17:50|2039.4|2033.4|2039.6|2033.6|2039.8|2033.8|2039.4|2033.4|3
1730884690000|2024-11-06 09:18:10|2039.8|2033.8|2039.6|2033.6|2039.8|2033.8|2039.6|2033.6|2
1730884710000|2024-11-06 09:18:30|2039.5|2033.5|2038.8|2032.8|2039.5|2033.5|2038.8|2032.8|2
1730884730000|2024-11-06 09:18:50|2039|2033|2038.8|2032.8|2039|2033|2038.8|2032.8|2
1730884740000|2024-11-06 09:19:00|2038.5|2032.5|2038.4|2032.4|2038.5|2032.5|2038.4|2032.4|2
1730884760000|2024-11-06 09:19:20|2038.1|2032.1|2036.9|2030.9|2038.1|2032.1|2036.9|2030.9|2
1730884770000|2024-11-06 09:19:30|2037|2031|2037.6|2031.6|2037.6|2031.6|2037|2031|2
1730884800000|2024-11-06 09:20:00|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1730884810000|2024-11-06 09:20:10|2037.4|2031.4|2037.1|2031.1|2037.4|2031.4|2036.9|2030.9|5
1730884820000|2024-11-06 09:20:20|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037|2031|3
1730884830000|2024-11-06 09:20:30|2037|2031|2037.3|2031.3|2037.3|2031.3|2037|2031|10
1730884840000|2024-11-06 09:20:40|2037.1|2031.1|2036.8|2030.8|2037.1|2031.1|2036|2030|5
1730884850000|2024-11-06 09:20:50|2036.6|2030.6|2036.8|2030.8|2036.8|2030.8|2036.6|2030.6|2
1730884860000|2024-11-06 09:21:00|2036.9|2030.9|2037.4|2031.4|2037.4|2031.4|2036.9|2030.9|3
1730884880000|2024-11-06 09:21:20|2036.9|2030.9|2037.4|2031.4|2037.4|2031.4|2036.9|2030.9|2
1730884920000|2024-11-06 09:22:00|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1730884980000|2024-11-06 09:23:00|2037.9|2031.9|2037.4|2031.4|2037.9|2031.9|2037.1|2031.1|4
1730884990000|2024-11-06 09:23:10|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1730885000000|2024-11-06 09:23:20|2037.4|2031.4|2037.6|2031.6|2037.9|2031.9|2037.4|2031.4|4
1730885030000|2024-11-06 09:23:50|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1730885040000|2024-11-06 09:24:00|2037.1|2031.1|2037.4|2031.4|2037.4|2031.4|2037.1|2031.1|2
1730885060000|2024-11-06 09:24:20|2036.4|2030.4|2036.6|2030.6|2036.6|2030.6|2036.4|2030.4|2
1730885070000|2024-11-06 09:24:30|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1730885080000|2024-11-06 09:24:40|2036.6|2030.6|2036.9|2030.9|2036.9|2030.9|2036.6|2030.6|2
1730885090000|2024-11-06 09:24:50|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1730885100000|2024-11-06 09:25:00|2036.9|2030.9|2037.1|2031.1|2037.1|2031.1|2036.9|2030.9|2
1730885110000|2024-11-06 09:25:10|2037.4|2031.4|2037.6|2031.6|2037.6|2031.6|2037.4|2031.4|2
1730885130000|2024-11-06 09:25:30|2037.4|2031.4|2037.6|2031.6|2037.6|2031.6|2036.9|2030.9|4
1730885170000|2024-11-06 09:26:10|2037.9|2031.9|2038.4|2032.4|2038.4|2032.4|2037.9|2031.9|2
1730885180000|2024-11-06 09:26:20|2038.6|2032.6|2038.9|2032.9|2038.9|2032.9|2038.6|2032.6|2
1730885260000|2024-11-06 09:27:40|2038.6|2032.6|2038.9|2032.9|2038.9|2032.9|2038.6|2032.6|2
1730885270000|2024-11-06 09:27:50|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1730885280000|2024-11-06 09:28:00|2038.4|2032.4|2038.6|2032.6|2038.9|2032.9|2037.9|2031.9|6
1730885290000|2024-11-06 09:28:10|2038.4|2032.4|2039.4|2033.4|2039.4|2033.4|2038.4|2032.4|5
1730885320000|2024-11-06 09:28:40|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1730885330000|2024-11-06 09:28:50|2039.1|2033.1|2039.4|2033.4|2039.4|2033.4|2039.1|2033.1|2
1730885340000|2024-11-06 09:29:00|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1730885350000|2024-11-06 09:29:10|2039.1|2033.1|2039.4|2033.4|2039.4|2033.4|2039.1|2033.1|2
1730885370000|2024-11-06 09:29:30|2039.6|2033.6|2040.1|2034.1|2040.1|2034.1|2039.6|2033.6|5
1730885380000|2024-11-06 09:29:40|2039.9|2033.9|2040.1|2034.1|2040.1|2034.1|2039.9|2033.9|4
1730885390000|2024-11-06 09:29:50|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1730885400000|2024-11-06 09:30:00|2040.1|2034.1|2038.1|2032.1|2040.1|2034.1|2037.9|2031.9|8
1730885410000|2024-11-06 09:30:10|2037.9|2031.9|2038.1|2032.1|2038.1|2032.1|2037.6|2031.6|4
1730885440000|2024-11-06 09:30:40|2038.4|2032.4|2039.1|2033.1|2039.1|2033.1|2038.4|2032.4|3
1730885450000|2024-11-06 09:30:50|2038.9|2032.9|2039.1|2033.1|2039.1|2033.1|2038.9|2032.9|2
1730885480000|2024-11-06 09:31:20|2039.6|2033.6|2039.4|2033.4|2039.9|2033.9|2039.4|2033.4|3
1730885500000|2024-11-06 09:31:40|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2038.6|2032.6|4
1730885540000|2024-11-06 09:32:20|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1730885550000|2024-11-06 09:32:30|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1730885670000|2024-11-06 09:34:30|2039.4|2033.4|2039.6|2033.6|2040.1|2034.1|2039.4|2033.4|3
1730885680000|2024-11-06 09:34:40|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1730885700000|2024-11-06 09:35:00|2039.6|2033.6|2038.9|2032.9|2039.6|2033.6|2038.6|2032.6|7
1730885710000|2024-11-06 09:35:10|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1730885720000|2024-11-06 09:35:20|2038.4|2032.4|2038.9|2032.9|2038.9|2032.9|2038.4|2032.4|3
1730885740000|2024-11-06 09:35:40|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1730885770000|2024-11-06 09:36:10|2038.4|2032.4|2038.1|2032.1|2038.6|2032.6|2038.1|2032.1|4
1730885780000|2024-11-06 09:36:20|2037.9|2031.9|2038.1|2032.1|2038.1|2032.1|2037.9|2031.9|2
1730885790000|2024-11-06 09:36:30|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1730885800000|2024-11-06 09:36:40|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1730885840000|2024-11-06 09:37:20|2037.4|2031.4|2037.1|2031.1|2037.4|2031.4|2037.1|2031.1|2
1730885870000|2024-11-06 09:37:50|2037.4|2031.4|2037.6|2031.6|2037.6|2031.6|2037.4|2031.4|2
1730885880000|2024-11-06 09:38:00|2037.4|2031.4|2037.1|2031.1|2037.4|2031.4|2037.1|2031.1|2
1730885890000|2024-11-06 09:38:10|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1730885930000|2024-11-06 09:38:50|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1730885980000|2024-11-06 09:39:40|2036.9|2030.9|2036.6|2030.6|2036.9|2030.9|2036.6|2030.6|2
1730885990000|2024-11-06 09:39:50|2036.4|2030.4|2035.1|2029.1|2036.4|2030.4|2035.1|2029.1|4
1730886000000|2024-11-06 09:40:00|2034.9|2028.9|2035.1|2029.1|2035.1|2029.1|2034.9|2028.9|2
1730886020000|2024-11-06 09:40:20|2035.4|2029.4|2035.4|2029.4|2035.6|2029.6|2034.9|2028.9|6
1730886040000|2024-11-06 09:40:40|2034.9|2028.9|2034.6|2028.6|2034.9|2028.9|2033.9|2027.9|7
1730886050000|2024-11-06 09:40:50|2034.4|2028.4|2034.4|2028.4|2034.6|2028.6|2034.4|2028.4|3
1730886070000|2024-11-06 09:41:10|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2033.9|2027.9|3
1730886080000|2024-11-06 09:41:20|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1730886110000|2024-11-06 09:41:50|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1730886130000|2024-11-06 09:42:10|2033.9|2027.9|2034.4|2028.4|2034.4|2028.4|2033.9|2027.9|3
1730886140000|2024-11-06 09:42:20|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1730886150000|2024-11-06 09:42:30|2033.9|2027.9|2033.9|2027.9|2034.4|2028.4|2033.9|2027.9|4
1730886160000|2024-11-06 09:42:40|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1730886170000|2024-11-06 09:42:50|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.6|2027.6|3
1730886180000|2024-11-06 09:43:00|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1730886200000|2024-11-06 09:43:20|2033.4|2027.4|2033.6|2027.6|2033.6|2027.6|2033.4|2027.4|2
1730886250000|2024-11-06 09:44:10|2033.9|2027.9|2034.1|2028.1|2034.1|2028.1|2033.9|2027.9|2
1730886270000|2024-11-06 09:44:30|2033.9|2027.9|2033.6|2027.6|2033.9|2027.9|2033.6|2027.6|2
1730886280000|2024-11-06 09:44:40|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1730886290000|2024-11-06 09:44:50|2033.6|2027.6|2034.1|2028.1|2034.4|2028.4|2033.4|2027.4|5
1730886300000|2024-11-06 09:45:00|2034.4|2028.4|2034.6|2028.6|2034.6|2028.6|2034.4|2028.4|2
1730886310000|2024-11-06 09:45:10|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1730886320000|2024-11-06 09:45:20|2035.1|2029.1|2035.4|2029.4|2035.4|2029.4|2035.1|2029.1|2
1730886340000|2024-11-06 09:45:40|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1730886350000|2024-11-06 09:45:50|2035.4|2029.4|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|3
1730886360000|2024-11-06 09:46:00|2035.1|2029.1|2034.9|2028.9|2035.4|2029.4|2034.9|2028.9|4
1730886370000|2024-11-06 09:46:10|2035.1|2029.1|2034.9|2028.9|2035.1|2029.1|2034.9|2028.9|2
1730886380000|2024-11-06 09:46:20|2035.1|2029.1|2034.6|2028.6|2035.1|2029.1|2034.6|2028.6|2
1730886410000|2024-11-06 09:46:50|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1730886440000|2024-11-06 09:47:20|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2033.9|2027.9|3
1730886450000|2024-11-06 09:47:30|2034.4|2028.4|2034.9|2028.9|2034.9|2028.9|2034.4|2028.4|2
1730886500000|2024-11-06 09:48:20|2035.1|2029.1|2035.6|2029.6|2035.6|2029.6|2035.1|2029.1|2
1730886540000|2024-11-06 09:49:00|2035.4|2029.4|2035.1|2029.1|2035.4|2029.4|2034.6|2028.6|4
1730886550000|2024-11-06 09:49:10|2035.6|2029.6|2035.9|2029.9|2035.9|2029.9|2035.6|2029.6|2
1730886560000|2024-11-06 09:49:20|2036.1|2030.1|2036.6|2030.6|2037.4|2031.4|2036.1|2030.1|4
1730886580000|2024-11-06 09:49:40|2036.9|2030.9|2037.4|2031.4|2037.4|2031.4|2036.9|2030.9|2
1730886590000|2024-11-06 09:49:50|2037.1|2031.1|2035.9|2029.9|2037.1|2031.1|2035.9|2029.9|4
1730886620000|2024-11-06 09:50:20|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1730886630000|2024-11-06 09:50:30|2035.4|2029.4|2035.6|2029.6|2035.6|2029.6|2035.4|2029.4|2
1730886670000|2024-11-06 09:51:10|2035.4|2029.4|2035.6|2029.6|2035.6|2029.6|2035.4|2029.4|2
1730886690000|2024-11-06 09:51:30|2035.9|2029.9|2036.4|2030.4|2036.4|2030.4|2035.9|2029.9|4
1730886700000|2024-11-06 09:51:40|2036.1|2030.1|2036.6|2030.6|2036.6|2030.6|2035.9|2029.9|4
1730886730000|2024-11-06 09:52:10|2036.4|2030.4|2036.6|2030.6|2036.6|2030.6|2036.4|2030.4|2
1730886750000|2024-11-06 09:52:30|2036.4|2030.4|2036.1|2030.1|2036.4|2030.4|2036.1|2030.1|2
1730886760000|2024-11-06 09:52:40|2036.4|2030.4|2036.6|2030.6|2036.6|2030.6|2036.4|2030.4|2
1730886770000|2024-11-06 09:52:50|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1730886780000|2024-11-06 09:53:00|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1730886890000|2024-11-06 09:54:50|2035.9|2029.9|2035.6|2029.6|2035.9|2029.9|2035.4|2029.4|4
1730886900000|2024-11-06 09:55:00|2035.9|2029.9|2036.6|2030.6|2036.6|2030.6|2035.9|2029.9|2
1730886960000|2024-11-06 09:56:00|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1730886990000|2024-11-06 09:56:30|2037.4|2031.4|2037.6|2031.6|2037.6|2031.6|2037.4|2031.4|2
1730887010000|2024-11-06 09:56:50|2037.4|2031.4|2036.9|2030.9|2037.4|2031.4|2036.9|2030.9|2
1730887020000|2024-11-06 09:57:00|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1730887030000|2024-11-06 09:57:10|2036.9|2030.9|2036.6|2030.6|2036.9|2030.9|2036.6|2030.6|2
1730887040000|2024-11-06 09:57:20|2036.4|2030.4|2036.1|2030.1|2036.4|2030.4|2035.9|2029.9|4
1730887050000|2024-11-06 09:57:30|2035.9|2029.9|2035.6|2029.6|2035.9|2029.9|2035.6|2029.6|2
1730887060000|2024-11-06 09:57:40|2035.9|2029.9|2035.6|2029.6|2035.9|2029.9|2035.6|2029.6|2
1730887080000|2024-11-06 09:58:00|2035.4|2029.4|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|3
1730887090000|2024-11-06 09:58:10|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1730887110000|2024-11-06 09:58:30|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.1|2029.1|3
1730887130000|2024-11-06 09:58:50|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1730887150000|2024-11-06 09:59:10|2035.4|2029.4|2035.1|2029.1|2035.4|2029.4|2035.1|2029.1|2
1730887160000|2024-11-06 09:59:20|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1730887170000|2024-11-06 09:59:30|2035.1|2029.1|2034.9|2028.9|2035.1|2029.1|2034.9|2028.9|2
1730887180000|2024-11-06 09:59:40|2034.6|2028.6|2035.1|2029.1|2035.1|2029.1|2034.4|2028.4|4
1730887200000|2024-11-06 10:00:00|2034.9|2028.9|2034.6|2028.6|2034.9|2028.9|2034.6|2028.6|2
1730887240000|2024-11-06 10:00:40|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1730887250000|2024-11-06 10:00:50|2035.1|2029.1|2034.6|2028.6|2035.1|2029.1|2034.6|2028.6|2
1730887260000|2024-11-06 10:01:00|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1730887270000|2024-11-06 10:01:10|2034.9|2028.9|2034.6|2028.6|2034.9|2028.9|2034.6|2028.6|2
1730887280000|2024-11-06 10:01:20|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1730887290000|2024-11-06 10:01:30|2034.6|2028.6|2034.9|2028.9|2034.9|2028.9|2034.6|2028.6|2
1730887320000|2024-11-06 10:02:00|2035.1|2029.1|2034.9|2028.9|2035.1|2029.1|2034.9|2028.9|2
1730887350000|2024-11-06 10:02:30|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1730887360000|2024-11-06 10:02:40|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1730887390000|2024-11-06 10:03:10|2035.1|2029.1|2034.9|2028.9|2035.1|2029.1|2034.9|2028.9|2
1730887420000|2024-11-06 10:03:40|2035.1|2029.1|2036.1|2030.1|2036.1|2030.1|2035.1|2029.1|2
1730887450000|2024-11-06 10:04:10|2035.9|2029.9|2036.1|2030.1|2036.1|2030.1|2035.9|2029.9|2
1730887480000|2024-11-06 10:04:40|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1730887510000|2024-11-06 10:05:10|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1730887520000|2024-11-06 10:05:20|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1730887530000|2024-11-06 10:05:30|2034.9|2028.9|2035.4|2029.4|2035.4|2029.4|2034.9|2028.9|2
1730887560000|2024-11-06 10:06:00|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1730887580000|2024-11-06 10:06:20|2036.4|2030.4|2036.6|2030.6|2036.6|2030.6|2036.4|2030.4|4
1730887590000|2024-11-06 10:06:30|2036.4|2030.4|2036.6|2030.6|2036.6|2030.6|2036.4|2030.4|2
1730887610000|2024-11-06 10:06:50|2036.4|2030.4|2036.6|2030.6|2036.6|2030.6|2036.4|2030.4|2
1730887620000|2024-11-06 10:07:00|2036.4|2030.4|2034.6|2028.6|2036.4|2030.4|2034.6|2028.6|2
1730887640000|2024-11-06 10:07:20|2034.9|2028.9|2035.1|2029.1|2035.4|2029.4|2034.9|2028.9|3
1730887720000|2024-11-06 10:08:40|2035.4|2029.4|2036.4|2030.4|2036.4|2030.4|2035.4|2029.4|2
1730887730000|2024-11-06 10:08:50|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1730887740000|2024-11-06 10:09:00|2036.4|2030.4|2036.6|2030.6|2036.9|2030.9|2036.4|2030.4|3
1730887760000|2024-11-06 10:09:20|2036.9|2030.9|2037.4|2031.4|2037.4|2031.4|2036.9|2030.9|2
1730887770000|2024-11-06 10:09:30|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1730887790000|2024-11-06 10:09:50|2037.4|2031.4|2038.1|2032.1|2038.1|2032.1|2037.4|2031.4|2
1730887800000|2024-11-06 10:10:00|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1730887820000|2024-11-06 10:10:20|2038.6|2032.6|2038.9|2032.9|2038.9|2032.9|2038.6|2032.6|2
1730887850000|2024-11-06 10:10:50|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1730887870000|2024-11-06 10:11:10|2038.1|2032.1|2036.9|2030.9|2038.1|2032.1|2036.9|2030.9|3
1730887880000|2024-11-06 10:11:20|2036.6|2030.6|2036.4|2030.4|2036.6|2030.6|2036.4|2030.4|2
1730887890000|2024-11-06 10:11:30|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1730887900000|2024-11-06 10:11:40|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1730887920000|2024-11-06 10:12:00|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1730887930000|2024-11-06 10:12:10|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1730887940000|2024-11-06 10:12:20|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1730887950000|2024-11-06 10:12:30|2036.9|2030.9|2037.4|2031.4|2037.4|2031.4|2036.9|2030.9|2
1730887960000|2024-11-06 10:12:40|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1730887990000|2024-11-06 10:13:10|2037.9|2031.9|2038.1|2032.1|2038.1|2032.1|2037.9|2031.9|2
1730888000000|2024-11-06 10:13:20|2038.4|2032.4|2038.6|2032.6|2038.6|2032.6|2038.4|2032.4|2
1730888020000|2024-11-06 10:13:40|2038.9|2032.9|2038.6|2032.6|2038.9|2032.9|2038.6|2032.6|2
1730888030000|2024-11-06 10:13:50|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1730888040000|2024-11-06 10:14:00|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1730888060000|2024-11-06 10:14:20|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1730888080000|2024-11-06 10:14:40|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1730888110000|2024-11-06 10:15:10|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1730888140000|2024-11-06 10:15:40|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1730888150000|2024-11-06 10:15:50|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1730888170000|2024-11-06 10:16:10|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1730888210000|2024-11-06 10:16:50|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1730888230000|2024-11-06 10:17:10|2038.6|2032.6|2039.1|2033.1|2039.1|2033.1|2038.6|2032.6|3
1730888260000|2024-11-06 10:17:40|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1730888310000|2024-11-06 10:18:30|2039.1|2033.1|2038.4|2032.4|2039.1|2033.1|2038.4|2032.4|2
1730888320000|2024-11-06 10:18:40|2038.6|2032.6|2038.9|2032.9|2038.9|2032.9|2038.6|2032.6|2
1730888330000|2024-11-06 10:18:50|2039.1|2033.1|2038.9|2032.9|2039.1|2033.1|2038.9|2032.9|2
1730888350000|2024-11-06 10:19:10|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1730888420000|2024-11-06 10:20:20|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1730888470000|2024-11-06 10:21:10|2039.1|2033.1|2039.4|2033.4|2039.4|2033.4|2039.1|2033.1|2
1730888480000|2024-11-06 10:21:20|2039.1|2033.1|2038.9|2032.9|2039.1|2033.1|2038.9|2032.9|2
1730888510000|2024-11-06 10:21:50|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1730888520000|2024-11-06 10:22:00|2038.4|2032.4|2037.9|2031.9|2038.4|2032.4|2037.9|2031.9|3
1730888580000|2024-11-06 10:23:00|2037.6|2031.6|2037.4|2031.4|2037.6|2031.6|2037.1|2031.1|3
1730888620000|2024-11-06 10:23:40|2037.1|2031.1|2036.9|2030.9|2037.1|2031.1|2036.9|2030.9|2
1730888640000|2024-11-06 10:24:00|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1730888650000|2024-11-06 10:24:10|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1730888700000|2024-11-06 10:25:00|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1730888750000|2024-11-06 10:25:50|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1730888770000|2024-11-06 10:26:10|2037.1|2031.1|2036.9|2030.9|2037.1|2031.1|2036.9|2030.9|2
1730888800000|2024-11-06 10:26:40|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1730888830000|2024-11-06 10:27:10|2037.1|2031.1|2037.6|2031.6|2037.6|2031.6|2037.1|2031.1|3
1730888880000|2024-11-06 10:28:00|2037.4|2031.4|2037.6|2031.6|2037.6|2031.6|2037.1|2031.1|4
1730888940000|2024-11-06 10:29:00|2037.9|2031.9|2038.9|2032.9|2038.9|2032.9|2037.9|2031.9|2
1730889000000|2024-11-06 10:30:00|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1730889060000|2024-11-06 10:31:00|2038.4|2032.4|2037.9|2031.9|2038.4|2032.4|2037.6|2031.6|3
1730889070000|2024-11-06 10:31:10|2037.6|2031.6|2037.4|2031.4|2037.6|2031.6|2037.4|2031.4|2
1730889080000|2024-11-06 10:31:20|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1730889090000|2024-11-06 10:31:30|2037.4|2031.4|2036.1|2030.1|2037.4|2031.4|2036.1|2030.1|2
1730889100000|2024-11-06 10:31:40|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1730889140000|2024-11-06 10:32:20|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1730889150000|2024-11-06 10:32:30|2035.6|2029.6|2034.9|2028.9|2035.6|2029.6|2034.9|2028.9|4
1730889160000|2024-11-06 10:32:40|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1730889180000|2024-11-06 10:33:00|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1730889240000|2024-11-06 10:34:00|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1730889250000|2024-11-06 10:34:10|2034.4|2028.4|2034.6|2028.6|2034.6|2028.6|2034.4|2028.4|2
1730889260000|2024-11-06 10:34:20|2035.1|2029.1|2035.6|2029.6|2035.6|2029.6|2035.1|2029.1|2
1730889300000|2024-11-06 10:35:00|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1730889320000|2024-11-06 10:35:20|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1730889330000|2024-11-06 10:35:30|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1730889390000|2024-11-06 10:36:30|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1730889400000|2024-11-06 10:36:40|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1730889450000|2024-11-06 10:37:30|2035.6|2029.6|2035.6|2029.6|2035.9|2029.9|2035.6|2029.6|3
1730889560000|2024-11-06 10:39:20|2035.4|2029.4|2034.9|2028.9|2035.4|2029.4|2034.9|2028.9|3
1730889820000|2024-11-06 10:43:40|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1730889830000|2024-11-06 10:43:50|2035.4|2029.4|2035.6|2029.6|2035.6|2029.6|2035.4|2029.4|2
1730889920000|2024-11-06 10:45:20|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1730889940000|2024-11-06 10:45:40|2035.6|2029.6|2035.9|2029.9|2035.9|2029.9|2035.6|2029.6|2
1730889960000|2024-11-06 10:46:00|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|2
1730889970000|2024-11-06 10:46:10|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1730889990000|2024-11-06 10:46:30|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1730890020000|2024-11-06 10:47:00|2035.4|2029.4|2035.1|2029.1|2035.4|2029.4|2035.1|2029.1|2
1730890040000|2024-11-06 10:47:20|2034.9|2028.9|2035.4|2029.4|2035.4|2029.4|2034.9|2028.9|2
1730890050000|2024-11-06 10:47:30|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1730890060000|2024-11-06 10:47:40|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1730890070000|2024-11-06 10:47:50|2035.1|2029.1|2034.9|2028.9|2035.1|2029.1|2034.9|2028.9|2
1730890160000|2024-11-06 10:49:20|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1730890180000|2024-11-06 10:49:40|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1730890210000|2024-11-06 10:50:10|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1730890270000|2024-11-06 10:51:10|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1730890300000|2024-11-06 10:51:40|2034.6|2028.6|2034.9|2028.9|2034.9|2028.9|2034.4|2028.4|4
1730890320000|2024-11-06 10:52:00|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1730890400000|2024-11-06 10:53:20|2035.4|2029.4|2036.4|2030.4|2036.4|2030.4|2035.4|2029.4|4
1730890410000|2024-11-06 10:53:30|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1730890440000|2024-11-06 10:54:00|2035.9|2029.9|2035.1|2029.1|2035.9|2029.9|2035.1|2029.1|2
1730890450000|2024-11-06 10:54:10|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1730890460000|2024-11-06 10:54:20|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1730890500000|2024-11-06 10:55:00|2035.4|2029.4|2034.9|2028.9|2035.4|2029.4|2034.9|2028.9|3
1730890510000|2024-11-06 10:55:10|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1730890620000|2024-11-06 10:57:00|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1730890710000|2024-11-06 10:58:30|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1730890740000|2024-11-06 10:59:00|2034.9|2028.9|2034.6|2028.6|2034.9|2028.9|2034.6|2028.6|2
1730890750000|2024-11-06 10:59:10|2034.9|2028.9|2034.6|2028.6|2034.9|2028.9|2034.6|2028.6|2
1730890800000|2024-11-06 11:00:00|2034.4|2028.4|2034.1|2028.1|2034.4|2028.4|2034.1|2028.1|2
1730890820000|2024-11-06 11:00:20|2034.4|2028.4|2035.9|2029.9|2035.9|2029.9|2034.4|2028.4|4
1730890830000|2024-11-06 11:00:30|2036.1|2030.1|2036.4|2030.4|2036.4|2030.4|2036.1|2030.1|2
1730890850000|2024-11-06 11:00:50|2035.6|2029.6|2036.1|2030.1|2036.1|2030.1|2035.4|2029.4|4
1730890860000|2024-11-06 11:01:00|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1730890870000|2024-11-06 11:01:10|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1730890880000|2024-11-06 11:01:20|2036.4|2030.4|2036.6|2030.6|2036.6|2030.6|2036.4|2030.4|2
1730890900000|2024-11-06 11:01:40|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1730890910000|2024-11-06 11:01:50|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1730890920000|2024-11-06 11:02:00|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1730890930000|2024-11-06 11:02:10|2036.1|2030.1|2035.9|2029.9|2036.1|2030.1|2035.9|2029.9|2
1730890940000|2024-11-06 11:02:20|2036.4|2030.4|2036.6|2030.6|2036.6|2030.6|2036.4|2030.4|2
1730891010000|2024-11-06 11:03:30|2037.4|2031.4|2038.4|2032.4|2038.4|2032.4|2037.4|2031.4|2
1730891020000|2024-11-06 11:03:40|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1730891030000|2024-11-06 11:03:50|2037.9|2031.9|2038.4|2032.4|2038.4|2032.4|2037.9|2031.9|3
1730891040000|2024-11-06 11:04:00|2037.9|2031.9|2038.1|2032.1|2038.1|2032.1|2037.9|2031.9|2
1730891060000|2024-11-06 11:04:20|2037.9|2031.9|2037.6|2031.6|2037.9|2031.9|2037.6|2031.6|2
1730891080000|2024-11-06 11:04:40|2037.9|2031.9|2038.4|2032.4|2038.4|2032.4|2037.9|2031.9|2
1730891090000|2024-11-06 11:04:50|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1730891100000|2024-11-06 11:05:00|2038.4|2032.4|2038.6|2032.6|2038.6|2032.6|2038.4|2032.4|2
1730891120000|2024-11-06 11:05:20|2038.4|2032.4|2038.6|2032.6|2038.6|2032.6|2038.4|2032.4|2
1730891180000|2024-11-06 11:06:20|2038.4|2032.4|2037.6|2031.6|2038.4|2032.4|2037.6|2031.6|3
1730891200000|2024-11-06 11:06:40|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1730891280000|2024-11-06 11:08:00|2037.6|2031.6|2037.9|2031.9|2037.9|2031.9|2037.6|2031.6|2
1730891290000|2024-11-06 11:08:10|2037.6|2031.6|2037.4|2031.4|2037.6|2031.6|2037.4|2031.4|2
1730891310000|2024-11-06 11:08:30|2037.6|2031.6|2037.6|2031.6|2037.9|2031.9|2037.6|2031.6|3
1730891330000|2024-11-06 11:08:50|2037.4|2031.4|2036.6|2030.6|2037.4|2031.4|2036.6|2030.6|2
1730891340000|2024-11-06 11:09:00|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1730891370000|2024-11-06 11:09:30|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1730891470000|2024-11-06 11:11:10|2036.4|2030.4|2036.9|2030.9|2036.9|2030.9|2036.4|2030.4|2
1730891480000|2024-11-06 11:11:20|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1730891500000|2024-11-06 11:11:40|2036.9|2030.9|2037.9|2031.9|2037.9|2031.9|2036.9|2030.9|5
1730891510000|2024-11-06 11:11:50|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1730891560000|2024-11-06 11:12:40|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1730891570000|2024-11-06 11:12:50|2038.1|2032.1|2038.4|2032.4|2038.4|2032.4|2038.1|2032.1|2
1730891600000|2024-11-06 11:13:20|2039.1|2033.1|2039.4|2033.4|2039.4|2033.4|2039.1|2033.1|2
1730891610000|2024-11-06 11:13:30|2039.1|2033.1|2039.4|2033.4|2039.4|2033.4|2039.1|2033.1|2
1730891680000|2024-11-06 11:14:40|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1730891690000|2024-11-06 11:14:50|2038.6|2032.6|2038.1|2032.1|2038.6|2032.6|2038.1|2032.1|3
1730891710000|2024-11-06 11:15:10|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1730891740000|2024-11-06 11:15:40|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1730891760000|2024-11-06 11:16:00|2038.4|2032.4|2038.9|2032.9|2038.9|2032.9|2038.4|2032.4|3
1730891790000|2024-11-06 11:16:30|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1730891810000|2024-11-06 11:16:50|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1730891820000|2024-11-06 11:17:00|2038.1|2032.1|2038.4|2032.4|2038.4|2032.4|2038.1|2032.1|2
1730891870000|2024-11-06 11:17:50|2037.9|2031.9|2037.6|2031.6|2037.9|2031.9|2037.6|2031.6|2
1730891890000|2024-11-06 11:18:10|2037.1|2031.1|2037.4|2031.4|2037.4|2031.4|2036.4|2030.4|4
1730891900000|2024-11-06 11:18:20|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.4|2031.4|3
1730891910000|2024-11-06 11:18:30|2037.9|2031.9|2038.1|2032.1|2038.1|2032.1|2037.9|2031.9|2
1730891920000|2024-11-06 11:18:40|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1730891930000|2024-11-06 11:18:50|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1730891960000|2024-11-06 11:19:20|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1730891990000|2024-11-06 11:19:50|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1730892030000|2024-11-06 11:20:30|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1730892060000|2024-11-06 11:21:00|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1730892070000|2024-11-06 11:21:10|2038.4|2032.4|2038.6|2032.6|2038.6|2032.6|2038.4|2032.4|2
1730892080000|2024-11-06 11:21:20|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1730892100000|2024-11-06 11:21:40|2038.1|2032.1|2037.6|2031.6|2038.1|2032.1|2037.6|2031.6|3
1730892110000|2024-11-06 11:21:50|2037.4|2031.4|2037.6|2031.6|2037.6|2031.6|2037.4|2031.4|2
1730892120000|2024-11-06 11:22:00|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1730892130000|2024-11-06 11:22:10|2037.6|2031.6|2037.9|2031.9|2037.9|2031.9|2037.6|2031.6|2
1730892150000|2024-11-06 11:22:30|2037.6|2031.6|2037.6|2031.6|2037.9|2031.9|2037.6|2031.6|3
1730892170000|2024-11-06 11:22:50|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1730892180000|2024-11-06 11:23:00|2037.6|2031.6|2037.4|2031.4|2037.9|2031.9|2037.4|2031.4|6
1730892190000|2024-11-06 11:23:10|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1730892200000|2024-11-06 11:23:20|2037.9|2031.9|2037.6|2031.6|2037.9|2031.9|2037.6|2031.6|2
1730892210000|2024-11-06 11:23:30|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1730892220000|2024-11-06 11:23:40|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1730892230000|2024-11-06 11:23:50|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1730892380000|2024-11-06 11:26:20|2038.1|2032.1|2038.4|2032.4|2038.4|2032.4|2038.1|2032.1|2
1730892390000|2024-11-06 11:26:30|2038.1|2032.1|2037.9|2031.9|2038.1|2032.1|2037.9|2031.9|2
1730892400000|2024-11-06 11:26:40|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1730892410000|2024-11-06 11:26:50|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1730892460000|2024-11-06 11:27:40|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1730892470000|2024-11-06 11:27:50|2037.4|2031.4|2037.9|2031.9|2037.9|2031.9|2037.4|2031.4|3
1730892530000|2024-11-06 11:28:50|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.4|2031.4|3
1730892540000|2024-11-06 11:29:00|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1730892550000|2024-11-06 11:29:10|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1730892590000|2024-11-06 11:29:50|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1730892600000|2024-11-06 11:30:00|2038.1|2032.1|2037.6|2031.6|2038.1|2032.1|2037.6|2031.6|2
1730892610000|2024-11-06 11:30:10|2037.4|2031.4|2037.9|2031.9|2037.9|2031.9|2037.4|2031.4|2
1730892670000|2024-11-06 11:31:10|2037.6|2031.6|2037.4|2031.4|2037.6|2031.6|2037.4|2031.4|2
1730892700000|2024-11-06 11:31:40|2037.1|2031.1|2037.4|2031.4|2037.4|2031.4|2037.1|2031.1|2
1730892730000|2024-11-06 11:32:10|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1730892740000|2024-11-06 11:32:20|2037.4|2031.4|2037.1|2031.1|2037.4|2031.4|2037.1|2031.1|2
1730892750000|2024-11-06 11:32:30|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1730892760000|2024-11-06 11:32:40|2035.9|2029.9|2035.6|2029.6|2035.9|2029.9|2035.6|2029.6|2
1730892890000|2024-11-06 11:34:50|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1730892900000|2024-11-06 11:35:00|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1730892950000|2024-11-06 11:35:50|2034.9|2028.9|2034.6|2028.6|2034.9|2028.9|2034.6|2028.6|2
1730892960000|2024-11-06 11:36:00|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1730892970000|2024-11-06 11:36:10|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1730892980000|2024-11-06 11:36:20|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1730893010000|2024-11-06 11:36:50|2034.1|2028.1|2034.4|2028.4|2034.4|2028.4|2033.9|2027.9|4
1730893020000|2024-11-06 11:37:00|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1730893040000|2024-11-06 11:37:20|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1730893060000|2024-11-06 11:37:40|2034.6|2028.6|2034.6|2028.6|2034.9|2028.9|2034.6|2028.6|3
1730893070000|2024-11-06 11:37:50|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1730893100000|2024-11-06 11:38:20|2034.1|2028.1|2033.6|2027.6|2034.1|2028.1|2033.6|2027.6|2
1730893110000|2024-11-06 11:38:30|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1730893120000|2024-11-06 11:38:40|2033.6|2027.6|2033.9|2027.9|2033.9|2027.9|2033.6|2027.6|2
1730893130000|2024-11-06 11:38:50|2033.6|2027.6|2033.9|2027.9|2033.9|2027.9|2033.6|2027.6|6
1730893140000|2024-11-06 11:39:00|2033.4|2027.4|2033.4|2027.4|2033.6|2027.6|2033.4|2027.4|3
1730893160000|2024-11-06 11:39:20|2033.1|2027.1|2034.4|2028.4|2034.6|2028.6|2033.1|2027.1|9
1730893170000|2024-11-06 11:39:30|2034.6|2028.6|2034.4|2028.4|2034.6|2028.6|2034.4|2028.4|2
1730893180000|2024-11-06 11:39:40|2034.6|2028.6|2034.4|2028.4|2034.6|2028.6|2034.4|2028.4|2
1730893190000|2024-11-06 11:39:50|2034.6|2028.6|2034.9|2028.9|2034.9|2028.9|2034.4|2028.4|6
1730893200000|2024-11-06 11:40:00|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1730893230000|2024-11-06 11:40:30|2034.9|2028.9|2034.6|2028.6|2034.9|2028.9|2034.4|2028.4|3
1730893280000|2024-11-06 11:41:20|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1730893310000|2024-11-06 11:41:50|2034.6|2028.6|2034.9|2028.9|2034.9|2028.9|2034.6|2028.6|2
1730893320000|2024-11-06 11:42:00|2034.6|2028.6|2034.9|2028.9|2034.9|2028.9|2034.6|2028.6|2
1730893340000|2024-11-06 11:42:20|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1730893350000|2024-11-06 11:42:30|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1730893440000|2024-11-06 11:44:00|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1730893490000|2024-11-06 11:44:50|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1730893500000|2024-11-06 11:45:00|2034.1|2028.1|2035.1|2029.1|2035.1|2029.1|2033.4|2027.4|6
1730893520000|2024-11-06 11:45:20|2034.9|2028.9|2035.1|2029.1|2035.1|2029.1|2034.9|2028.9|2
1730893530000|2024-11-06 11:45:30|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1730893540000|2024-11-06 11:45:40|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1730893570000|2024-11-06 11:46:10|2034.1|2028.1|2033.9|2027.9|2034.1|2028.1|2033.9|2027.9|2
1730893580000|2024-11-06 11:46:20|2033.6|2027.6|2033.4|2027.4|2033.6|2027.6|2033.1|2027.1|4
1730893610000|2024-11-06 11:46:50|2033.1|2027.1|2032.6|2026.6|2033.1|2027.1|2032.6|2026.6|2
1730893630000|2024-11-06 11:47:10|2032.4|2026.4|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|3
1730893640000|2024-11-06 11:47:20|2032.6|2026.6|2032.6|2026.6|2032.9|2026.9|2032.6|2026.6|5
1730893650000|2024-11-06 11:47:30|2032.4|2026.4|2032.6|2026.6|2032.6|2026.6|2032.4|2026.4|2
1730893660000|2024-11-06 11:47:40|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1730893670000|2024-11-06 11:47:50|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1730893710000|2024-11-06 11:48:30|2032.9|2026.9|2033.4|2027.4|2033.4|2027.4|2032.9|2026.9|3
1730893720000|2024-11-06 11:48:40|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1730893730000|2024-11-06 11:48:50|2033.4|2027.4|2033.4|2027.4|2033.6|2027.6|2033.4|2027.4|3
1730893740000|2024-11-06 11:49:00|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1730893750000|2024-11-06 11:49:10|2033.9|2027.9|2033.6|2027.6|2033.9|2027.9|2033.6|2027.6|2
1730893790000|2024-11-06 11:49:50|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1730893800000|2024-11-06 11:50:00|2034.1|2028.1|2034.4|2028.4|2034.4|2028.4|2034.1|2028.1|2
1730893820000|2024-11-06 11:50:20|2034.1|2028.1|2033.9|2027.9|2034.1|2028.1|2033.9|2027.9|2
1730893840000|2024-11-06 11:50:40|2034.1|2028.1|2034.4|2028.4|2034.4|2028.4|2034.1|2028.1|2
1730893850000|2024-11-06 11:50:50|2034.1|2028.1|2033.9|2027.9|2034.1|2028.1|2033.9|2027.9|2
1730893870000|2024-11-06 11:51:10|2034.1|2028.1|2033.9|2027.9|2034.4|2028.4|2033.9|2027.9|4
1730893880000|2024-11-06 11:51:20|2034.1|2028.1|2033.6|2027.6|2034.1|2028.1|2033.6|2027.6|3
1730893890000|2024-11-06 11:51:30|2033.9|2027.9|2034.1|2028.1|2034.1|2028.1|2033.9|2027.9|2
1730893950000|2024-11-06 11:52:30|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1730893960000|2024-11-06 11:52:40|2034.1|2028.1|2033.9|2027.9|2034.1|2028.1|2033.9|2027.9|2
1730893980000|2024-11-06 11:53:00|2033.4|2027.4|2033.9|2027.9|2033.9|2027.9|2033.4|2027.4|2
1730894020000|2024-11-06 11:53:40|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1730894030000|2024-11-06 11:53:50|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1730894040000|2024-11-06 11:54:00|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1730894070000|2024-11-06 11:54:30|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.1|2027.1|3
1730894080000|2024-11-06 11:54:40|2033.6|2027.6|2033.9|2027.9|2033.9|2027.9|2033.6|2027.6|2
1730894090000|2024-11-06 11:54:50|2033.6|2027.6|2033.9|2027.9|2033.9|2027.9|2033.6|2027.6|2
1730894100000|2024-11-06 11:55:00|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1730894110000|2024-11-06 11:55:10|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|2
1730894130000|2024-11-06 11:55:30|2032.6|2026.6|2032.9|2026.9|2032.9|2026.9|2032.6|2026.6|2
1730894140000|2024-11-06 11:55:40|2032.6|2026.6|2032.6|2026.6|2032.9|2026.9|2032.6|2026.6|3
1730894150000|2024-11-06 11:55:50|2032.4|2026.4|2031.6|2025.6|2032.4|2026.4|2031.6|2025.6|4
1730894160000|2024-11-06 11:56:00|2031.4|2025.4|2029.6|2023.6|2031.4|2025.4|2029.6|2023.6|2
1730894170000|2024-11-06 11:56:10|2029.4|2023.4|2029.1|2023.1|2029.4|2023.4|2028.9|2022.9|6
1730894180000|2024-11-06 11:56:20|2029.4|2023.4|2029.6|2023.6|2029.9|2023.9|2029.4|2023.4|3
1730894190000|2024-11-06 11:56:30|2029.4|2023.4|2029.1|2023.1|2029.4|2023.4|2029.1|2023.1|2
1730894200000|2024-11-06 11:56:40|2029.4|2023.4|2029.1|2023.1|2029.4|2023.4|2029.1|2023.1|2
1730894210000|2024-11-06 11:56:50|2029.4|2023.4|2028.9|2022.9|2029.4|2023.4|2028.9|2022.9|3
1730894220000|2024-11-06 11:57:00|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1730894240000|2024-11-06 11:57:20|2028.9|2022.9|2030.1|2024.1|2030.1|2024.1|2028.9|2022.9|12
1730894250000|2024-11-06 11:57:30|2030.4|2024.4|2030.9|2024.9|2030.9|2024.9|2030.4|2024.4|3
1730894260000|2024-11-06 11:57:40|2031.1|2025.1|2031.4|2025.4|2031.4|2025.4|2031.1|2025.1|2
1730894270000|2024-11-06 11:57:50|2031.6|2025.6|2032.1|2026.1|2032.1|2026.1|2031.6|2025.6|3
1730894280000|2024-11-06 11:58:00|2032.4|2026.4|2033.1|2027.1|2033.1|2027.1|2032.4|2026.4|3
1730894290000|2024-11-06 11:58:10|2033.4|2027.4|2033.6|2027.6|2033.6|2027.6|2033.4|2027.4|2
1730894310000|2024-11-06 11:58:30|2033.4|2027.4|2033.4|2027.4|2033.6|2027.6|2033.4|2027.4|3
1730894320000|2024-11-06 11:58:40|2033.1|2027.1|2033.4|2027.4|2033.4|2027.4|2033.1|2027.1|2
1730894380000|2024-11-06 11:59:40|2032.6|2026.6|2031.6|2025.6|2032.6|2026.6|2031.6|2025.6|2
1730894390000|2024-11-06 11:59:50|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1730894400000|2024-11-06 12:00:00|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1730894430000|2024-11-06 12:00:30|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1730894440000|2024-11-06 12:00:40|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1730894470000|2024-11-06 12:01:10|2031.4|2025.4|2032.4|2026.4|2032.4|2026.4|2031.4|2025.4|3
1730894480000|2024-11-06 12:01:20|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1730894500000|2024-11-06 12:01:40|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1730894520000|2024-11-06 12:02:00|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1730894530000|2024-11-06 12:02:10|2031.9|2025.9|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|3
1730894560000|2024-11-06 12:02:40|2032.1|2026.1|2032.6|2026.6|2032.6|2026.6|2032.1|2026.1|3
1730894570000|2024-11-06 12:02:50|2032.4|2026.4|2032.6|2026.6|2032.6|2026.6|2032.4|2026.4|2
1730894580000|2024-11-06 12:03:00|2032.9|2026.9|2033.9|2027.9|2033.9|2027.9|2032.9|2026.9|3
1730894590000|2024-11-06 12:03:10|2034.1|2028.1|2034.4|2028.4|2034.4|2028.4|2034.1|2028.1|2
1730894610000|2024-11-06 12:03:30|2034.6|2028.6|2034.9|2028.9|2034.9|2028.9|2034.6|2028.6|2
1730894630000|2024-11-06 12:03:50|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1730894660000|2024-11-06 12:04:20|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1730894670000|2024-11-06 12:04:30|2034.1|2028.1|2034.1|2028.1|2034.4|2028.4|2033.4|2027.4|8
1730894690000|2024-11-06 12:04:50|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1730894700000|2024-11-06 12:05:00|2034.1|2028.1|2033.4|2027.4|2034.1|2028.1|2033.1|2027.1|5
1730894720000|2024-11-06 12:05:20|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1730894730000|2024-11-06 12:05:30|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1730894780000|2024-11-06 12:06:20|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1730894790000|2024-11-06 12:06:30|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1730894830000|2024-11-06 12:07:10|2032.6|2026.6|2033.1|2027.1|2033.1|2027.1|2032.6|2026.6|2
1730894840000|2024-11-06 12:07:20|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1730894880000|2024-11-06 12:08:00|2033.1|2027.1|2034.1|2028.1|2034.1|2028.1|2033.1|2027.1|2
1730894890000|2024-11-06 12:08:10|2034.4|2028.4|2035.1|2029.1|2035.1|2029.1|2034.4|2028.4|2
1730894930000|2024-11-06 12:08:50|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1730894940000|2024-11-06 12:09:00|2035.1|2029.1|2034.9|2028.9|2035.1|2029.1|2034.6|2028.6|3
1730894960000|2024-11-06 12:09:20|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1730895000000|2024-11-06 12:10:00|2034.9|2028.9|2033.6|2027.6|2034.9|2028.9|2033.6|2027.6|5
1730895010000|2024-11-06 12:10:10|2033.9|2027.9|2034.4|2028.4|2034.4|2028.4|2033.9|2027.9|3
1730895020000|2024-11-06 12:10:20|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2033.9|2027.9|3
1730895030000|2024-11-06 12:10:30|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1730895040000|2024-11-06 12:10:40|2034.1|2028.1|2034.6|2028.6|2034.6|2028.6|2034.1|2028.1|3
1730895080000|2024-11-06 12:11:20|2034.4|2028.4|2034.1|2028.1|2034.4|2028.4|2033.9|2027.9|4
1730895090000|2024-11-06 12:11:30|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1730895120000|2024-11-06 12:12:00|2033.6|2027.6|2033.4|2027.4|2033.6|2027.6|2033.4|2027.4|2
1730895310000|2024-11-06 12:15:10|2033.1|2027.1|2032.9|2026.9|2033.1|2027.1|2032.6|2026.6|3
1730895350000|2024-11-06 12:15:50|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1730895360000|2024-11-06 12:16:00|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1730895390000|2024-11-06 12:16:30|2033.1|2027.1|2032.9|2026.9|2033.1|2027.1|2032.9|2026.9|2
1730895410000|2024-11-06 12:16:50|2033.1|2027.1|2032.9|2026.9|2033.1|2027.1|2032.9|2026.9|2
1730895420000|2024-11-06 12:17:00|2033.1|2027.1|2032.9|2026.9|2033.1|2027.1|2032.9|2026.9|2
1730895460000|2024-11-06 12:17:40|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1730895470000|2024-11-06 12:17:50|2032.9|2026.9|2033.1|2027.1|2033.1|2027.1|2032.9|2026.9|2
1730895480000|2024-11-06 12:18:00|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1730895490000|2024-11-06 12:18:10|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|2
1730895500000|2024-11-06 12:18:20|2032.6|2026.6|2032.9|2026.9|2032.9|2026.9|2032.6|2026.6|2
1730895530000|2024-11-06 12:18:50|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|4
1730895540000|2024-11-06 12:19:00|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|2
1730895560000|2024-11-06 12:19:20|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1730895570000|2024-11-06 12:19:30|2032.9|2026.9|2033.1|2027.1|2033.1|2027.1|2032.9|2026.9|2
1730895580000|2024-11-06 12:19:40|2032.9|2026.9|2031.4|2025.4|2032.9|2026.9|2031.4|2025.4|5
1730895640000|2024-11-06 12:20:40|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|2
1730895660000|2024-11-06 12:21:00|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1730895680000|2024-11-06 12:21:20|2029.9|2023.9|2031.1|2025.1|2031.1|2025.1|2029.9|2023.9|3
1730895690000|2024-11-06 12:21:30|2030.9|2024.9|2030.6|2024.6|2030.9|2024.9|2030.6|2024.6|2
1730895740000|2024-11-06 12:22:20|2030.4|2024.4|2030.6|2024.6|2030.6|2024.6|2030.4|2024.4|2
1730895770000|2024-11-06 12:22:50|2030.9|2024.9|2031.4|2025.4|2031.4|2025.4|2030.9|2024.9|2
1730895780000|2024-11-06 12:23:00|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|2
1730895790000|2024-11-06 12:23:10|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1730895900000|2024-11-06 12:25:00|2030.9|2024.9|2030.6|2024.6|2030.9|2024.9|2030.6|2024.6|2
1730895950000|2024-11-06 12:25:50|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1730895960000|2024-11-06 12:26:00|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1730896030000|2024-11-06 12:27:10|2030.4|2024.4|2030.6|2024.6|2030.6|2024.6|2030.4|2024.4|2
1730896100000|2024-11-06 12:28:20|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.1|2024.1|3
1730896120000|2024-11-06 12:28:40|2030.1|2024.1|2030.4|2024.4|2030.4|2024.4|2030.1|2024.1|2
1730896130000|2024-11-06 12:28:50|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1730896140000|2024-11-06 12:29:00|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1730896150000|2024-11-06 12:29:10|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1730896160000|2024-11-06 12:29:20|2029.4|2023.4|2028.9|2022.9|2029.4|2023.4|2028.8|2022.8|3
1730896170000|2024-11-06 12:29:30|2029|2023|2028.6|2022.6|2029|2023|2028.6|2022.6|2
1730896190000|2024-11-06 12:29:50|2027.9|2021.9|2026.8|2020.8|2027.9|2021.9|2026.8|2020.8|3
1730896200000|2024-11-06 12:30:00|2026.9|2020.9|2027|2021|2027|2021|2026.9|2020.9|2
1730896210000|2024-11-06 12:30:10|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1730896220000|2024-11-06 12:30:20|2026.6|2020.6|2025.9|2019.9|2026.6|2020.6|2025.9|2019.9|3
1730896240000|2024-11-06 12:30:40|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1730896250000|2024-11-06 12:30:50|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1730896260000|2024-11-06 12:31:00|2026.6|2020.6|2025.3|2019.3|2026.6|2020.6|2024|2018|12
1730896280000|2024-11-06 12:31:20|2025|2019|2025|2019|2025|2019|2025|2019|1
1730896290000|2024-11-06 12:31:30|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1730896300000|2024-11-06 12:31:40|2025|2019|2024.5|2018.5|2025|2019|2024|2018|4
1730896310000|2024-11-06 12:31:50|2024.8|2018.8|2026.8|2020.8|2026.8|2020.8|2024.8|2018.8|7
1730896320000|2024-11-06 12:32:00|2026.5|2020.5|2026.5|2020.5|2027.1|2021.1|2026.4|2020.4|8
1730896330000|2024-11-06 12:32:10|2026.6|2020.6|2026.4|2020.4|2026.6|2020.6|2025.8|2019.8|6
1730896340000|2024-11-06 12:32:20|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1730896350000|2024-11-06 12:32:30|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1730896360000|2024-11-06 12:32:40|2026.1|2020.1|2025.3|2019.3|2026.1|2020.1|2024.3|2018.3|5
1730896370000|2024-11-06 12:32:50|2025.5|2019.5|2025|2019|2025.5|2019.5|2025|2019|3
1730896380000|2024-11-06 12:33:00|2024.8|2018.8|2025.3|2019.3|2025.3|2019.3|2022.8|2016.8|13
1730896390000|2024-11-06 12:33:10|2025.1|2019.1|2026.6|2020.6|2026.6|2020.6|2023.8|2017.8|10
1730896400000|2024-11-06 12:33:20|2026.4|2020.4|2025|2019|2026.4|2020.4|2025|2019|3
1730896410000|2024-11-06 12:33:30|2024.9|2018.9|2023.3|2017.3|2025.1|2019.1|2022.9|2016.9|8
1730896420000|2024-11-06 12:33:40|2023.5|2017.5|2022|2016|2023.8|2017.8|2022|2016|7
1730896440000|2024-11-06 12:34:00|2021.5|2015.5|2020|2014|2021.5|2015.5|2020|2014|5
1730896450000|2024-11-06 12:34:10|2020.3|2014.3|2020.8|2014.8|2021|2015|2020.3|2014.3|3
1730896470000|2024-11-06 12:34:30|2020.9|2014.9|2021.8|2015.8|2021.8|2015.8|2020.9|2014.9|3
1730896480000|2024-11-06 12:34:40|2022|2016|2022.5|2016.5|2022.6|2016.6|2022|2016|6
1730896490000|2024-11-06 12:34:50|2022.4|2016.4|2023.3|2017.3|2023.3|2017.3|2022|2016|6
1730896500000|2024-11-06 12:35:00|2022.4|2016.4|2020|2014|2022.4|2016.4|2020|2014|8
1730896510000|2024-11-06 12:35:10|2020.1|2014.1|2020.3|2014.3|2020.3|2014.3|2020.1|2014.1|4
1730896580000|2024-11-06 12:36:20|2020|2014|2019.3|2013.3|2020|2014|2019.3|2013.3|3
1730896590000|2024-11-06 12:36:30|2019.1|2013.1|2019.5|2013.5|2019.6|2013.6|2019.1|2013.1|4
1730896600000|2024-11-06 12:36:40|2019.1|2013.1|2019.1|2013.1|2019.4|2013.4|2019.1|2013.1|3
1730896620000|2024-11-06 12:37:00|2018.9|2012.9|2019.1|2013.1|2019.4|2013.4|2018.9|2012.9|4
1730896650000|2024-11-06 12:37:30|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1730896660000|2024-11-06 12:37:40|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1730896740000|2024-11-06 12:39:00|2019.4|2013.4|2019.1|2013.1|2019.4|2013.4|2019.1|2013.1|2
1730896750000|2024-11-06 12:39:10|2019.6|2013.6|2020.1|2014.1|2020.4|2014.4|2019.6|2013.6|3
1730896760000|2024-11-06 12:39:20|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1730896770000|2024-11-06 12:39:30|2020.1|2014.1|2020.6|2014.6|2020.6|2014.6|2020.1|2014.1|2
1730896780000|2024-11-06 12:39:40|2020.9|2014.9|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|4
1730896790000|2024-11-06 12:39:50|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1730896800000|2024-11-06 12:40:00|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|3
1730896810000|2024-11-06 12:40:10|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1730896820000|2024-11-06 12:40:20|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1730896830000|2024-11-06 12:40:30|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1730896840000|2024-11-06 12:40:40|2021.1|2015.1|2020.9|2014.9|2021.1|2015.1|2020.9|2014.9|2
1730896850000|2024-11-06 12:40:50|2020.6|2014.6|2020.4|2014.4|2020.6|2014.6|2020.4|2014.4|2
1730896870000|2024-11-06 12:41:10|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1730896880000|2024-11-06 12:41:20|2020.6|2014.6|2020.9|2014.9|2020.9|2014.9|2020.6|2014.6|2
1730896900000|2024-11-06 12:41:40|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1730896920000|2024-11-06 12:42:00|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.4|2015.4|3
1730896990000|2024-11-06 12:43:10|2021.4|2015.4|2020.6|2014.6|2021.4|2015.4|2020.6|2014.6|2
1730897000000|2024-11-06 12:43:20|2020.9|2014.9|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|2
1730897010000|2024-11-06 12:43:30|2020.9|2014.9|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|2
1730897020000|2024-11-06 12:43:40|2020.9|2014.9|2020.6|2014.6|2020.9|2014.9|2020.6|2014.6|2
1730897050000|2024-11-06 12:44:10|2021.1|2015.1|2021.1|2015.1|2021.4|2015.4|2021.1|2015.1|3
1730897070000|2024-11-06 12:44:30|2020.9|2014.9|2021.1|2015.1|2021.1|2015.1|2020.6|2014.6|3
1730897080000|2024-11-06 12:44:40|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1730897090000|2024-11-06 12:44:50|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1730897110000|2024-11-06 12:45:10|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1730897120000|2024-11-06 12:45:20|2021.6|2015.6|2021.9|2015.9|2022.1|2016.1|2021.6|2015.6|3
1730897130000|2024-11-06 12:45:30|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1730897160000|2024-11-06 12:46:00|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1730897170000|2024-11-06 12:46:10|2021.6|2015.6|2021.9|2015.9|2021.9|2015.9|2021.6|2015.6|2
1730897190000|2024-11-06 12:46:30|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1730897210000|2024-11-06 12:46:50|2022.4|2016.4|2022.6|2016.6|2022.6|2016.6|2022.4|2016.4|2
1730897220000|2024-11-06 12:47:00|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1730897240000|2024-11-06 12:47:20|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1730897260000|2024-11-06 12:47:40|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1730897270000|2024-11-06 12:47:50|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1730897300000|2024-11-06 12:48:20|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1730897310000|2024-11-06 12:48:30|2022.1|2016.1|2021.6|2015.6|2022.1|2016.1|2021.6|2015.6|2
1730897320000|2024-11-06 12:48:40|2022.1|2016.1|2022.4|2016.4|2022.4|2016.4|2022.1|2016.1|2
1730897340000|2024-11-06 12:49:00|2022.1|2016.1|2021.9|2015.9|2022.1|2016.1|2021.9|2015.9|2
1730897350000|2024-11-06 12:49:10|2021.6|2015.6|2021.9|2015.9|2022.1|2016.1|2021.6|2015.6|4
1730897360000|2024-11-06 12:49:20|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1730897370000|2024-11-06 12:49:30|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1730897390000|2024-11-06 12:49:50|2022.1|2016.1|2022.4|2016.4|2022.4|2016.4|2022.1|2016.1|2
1730897400000|2024-11-06 12:50:00|2022.1|2016.1|2022.4|2016.4|2022.4|2016.4|2022.1|2016.1|2
1730897410000|2024-11-06 12:50:10|2022.6|2016.6|2023.4|2017.4|2023.4|2017.4|2022.6|2016.6|4
1730897420000|2024-11-06 12:50:20|2023.1|2017.1|2024.6|2018.6|2024.6|2018.6|2023.1|2017.1|5
1730897430000|2024-11-06 12:50:30|2024.4|2018.4|2023.6|2017.6|2024.4|2018.4|2023.4|2017.4|3
1730897440000|2024-11-06 12:50:40|2023.4|2017.4|2022.9|2016.9|2023.4|2017.4|2022.4|2016.4|4
1730897450000|2024-11-06 12:50:50|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1730897460000|2024-11-06 12:51:00|2023.4|2017.4|2023.6|2017.6|2023.6|2017.6|2023.1|2017.1|4
1730897470000|2024-11-06 12:51:10|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1730897480000|2024-11-06 12:51:20|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1730897490000|2024-11-06 12:51:30|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1730897530000|2024-11-06 12:52:10|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1730897550000|2024-11-06 12:52:30|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.1|2017.1|3
1730897570000|2024-11-06 12:52:50|2023.1|2017.1|2023.4|2017.4|2023.4|2017.4|2023.1|2017.1|2
1730897580000|2024-11-06 12:53:00|2023.1|2017.1|2022.1|2016.1|2023.1|2017.1|2022.1|2016.1|2
1730897590000|2024-11-06 12:53:10|2022.4|2016.4|2022.9|2016.9|2022.9|2016.9|2022.4|2016.4|3
1730897600000|2024-11-06 12:53:20|2022.6|2016.6|2020.9|2014.9|2022.6|2016.6|2020.9|2014.9|3
1730897610000|2024-11-06 12:53:30|2020.6|2014.6|2020.4|2014.4|2020.9|2014.9|2019.9|2013.9|7
1730897620000|2024-11-06 12:53:40|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1730897630000|2024-11-06 12:53:50|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1730897650000|2024-11-06 12:54:10|2020.1|2014.1|2020.6|2014.6|2020.6|2014.6|2020.1|2014.1|2
1730897660000|2024-11-06 12:54:20|2020.4|2014.4|2020.1|2014.1|2020.4|2014.4|2020.1|2014.1|2
1730897670000|2024-11-06 12:54:30|2019.9|2013.9|2020.4|2014.4|2020.4|2014.4|2019.9|2013.9|3
1730897680000|2024-11-06 12:54:40|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1730897690000|2024-11-06 12:54:50|2020.9|2014.9|2020.9|2014.9|2021.1|2015.1|2020.4|2014.4|6
1730897700000|2024-11-06 12:55:00|2020.4|2014.4|2020.9|2014.9|2020.9|2014.9|2020.4|2014.4|5
1730897710000|2024-11-06 12:55:10|2021.1|2015.1|2020.9|2014.9|2021.1|2015.1|2020.9|2014.9|2
1730897720000|2024-11-06 12:55:20|2021.1|2015.1|2020.6|2014.6|2021.1|2015.1|2020.6|2014.6|3
1730897740000|2024-11-06 12:55:40|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1730897760000|2024-11-06 12:56:00|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|3
1730897770000|2024-11-06 12:56:10|2020.9|2014.9|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|2
1730897780000|2024-11-06 12:56:20|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1730897800000|2024-11-06 12:56:40|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1730897820000|2024-11-06 12:57:00|2021.4|2015.4|2021.9|2015.9|2021.9|2015.9|2021.4|2015.4|2
1730897830000|2024-11-06 12:57:10|2021.6|2015.6|2021.4|2015.4|2021.6|2015.6|2021.4|2015.4|2
1730897840000|2024-11-06 12:57:20|2020.9|2014.9|2020.1|2014.1|2020.9|2014.9|2020.1|2014.1|2
1730897850000|2024-11-06 12:57:30|2020.4|2014.4|2022.1|2016.1|2022.1|2016.1|2020.4|2014.4|6
1730897870000|2024-11-06 12:57:50|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1730897880000|2024-11-06 12:58:00|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1730897890000|2024-11-06 12:58:10|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1730897900000|2024-11-06 12:58:20|2022.6|2016.6|2023.1|2017.1|2023.1|2017.1|2022.6|2016.6|3
1730897910000|2024-11-06 12:58:30|2022.9|2016.9|2022.6|2016.6|2022.9|2016.9|2022.4|2016.4|4
1730897920000|2024-11-06 12:58:40|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1730897930000|2024-11-06 12:58:50|2022.6|2016.6|2022.4|2016.4|2022.6|2016.6|2021.6|2015.6|4
1730897940000|2024-11-06 12:59:00|2022.6|2016.6|2023.4|2017.4|2023.4|2017.4|2022.6|2016.6|2
1730897980000|2024-11-06 12:59:40|2023.1|2017.1|2023.6|2017.6|2023.6|2017.6|2023.1|2017.1|3
1730897990000|2024-11-06 12:59:50|2023.9|2017.9|2023.6|2017.6|2023.9|2017.9|2023.6|2017.6|2
1730898000000|2024-11-06 13:00:00|2023.4|2017.4|2021.1|2015.1|2023.4|2017.4|2020|2014|20
1730898010000|2024-11-06 13:00:10|2021|2015|2019.9|2013.9|2021|2015|2019.4|2013.4|18
1730898020000|2024-11-06 13:00:20|2020.1|2014.1|2020.1|2014.1|2020.6|2014.6|2019.1|2013.1|12
1730898030000|2024-11-06 13:00:30|2019.9|2013.9|2019.3|2013.3|2019.9|2013.9|2018.6|2012.6|5
1730898040000|2024-11-06 13:00:40|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1730898050000|2024-11-06 13:00:50|2019.1|2013.1|2019.5|2013.5|2020.8|2014.8|2019.1|2013.1|11
1730898060000|2024-11-06 13:01:00|2019.1|2013.1|2018.6|2012.6|2019.1|2013.1|2018.6|2012.6|6
1730898070000|2024-11-06 13:01:10|2018.9|2012.9|2017.3|2011.3|2018.9|2012.9|2017.3|2011.3|5
1730898080000|2024-11-06 13:01:20|2017.5|2011.5|2017.8|2011.8|2017.8|2011.8|2017.5|2011.5|7
1730898090000|2024-11-06 13:01:30|2017.6|2011.6|2018.8|2012.8|2019.8|2013.8|2017.6|2011.6|9
1730898100000|2024-11-06 13:01:40|2018.6|2012.6|2018.8|2012.8|2018.8|2012.8|2018.3|2012.3|5
1730898110000|2024-11-06 13:01:50|2018.5|2012.5|2018.1|2012.1|2018.5|2012.5|2018.1|2012.1|3
1730898120000|2024-11-06 13:02:00|2018.3|2012.3|2018|2012|2018.3|2012.3|2017.8|2011.8|7
1730898130000|2024-11-06 13:02:10|2018.3|2012.3|2018|2012|2018.5|2012.5|2017.8|2011.8|8
1730898140000|2024-11-06 13:02:20|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1730898150000|2024-11-06 13:02:30|2018|2012|2018|2012|2018|2012|2018|2012|1
1730898160000|2024-11-06 13:02:40|2017.9|2011.9|2017.8|2011.8|2017.9|2011.9|2017.5|2011.5|4
1730898170000|2024-11-06 13:02:50|2017.5|2011.5|2017.9|2011.9|2017.9|2011.9|2017.4|2011.4|5
1730898180000|2024-11-06 13:03:00|2018.1|2012.1|2018.9|2012.9|2018.9|2012.9|2018.1|2012.1|8
1730898190000|2024-11-06 13:03:10|2019.1|2013.1|2019.1|2013.1|2019.4|2013.4|2018.9|2012.9|5
1730898200000|2024-11-06 13:03:20|2018.9|2012.9|2019.1|2013.1|2019.1|2013.1|2018.9|2012.9|4
1730898210000|2024-11-06 13:03:30|2018.9|2012.9|2018.6|2012.6|2018.9|2012.9|2018.6|2012.6|2
1730898230000|2024-11-06 13:03:50|2018.4|2012.4|2018.9|2012.9|2019.9|2013.9|2018.4|2012.4|8
1730898260000|2024-11-06 13:04:20|2019.1|2013.1|2019.6|2013.6|2019.9|2013.9|2019.1|2013.1|7
1730898270000|2024-11-06 13:04:30|2019.9|2013.9|2019.1|2013.1|2019.9|2013.9|2019.1|2013.1|8
1730898280000|2024-11-06 13:04:40|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.1|2012.1|4
1730898290000|2024-11-06 13:04:50|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1730898300000|2024-11-06 13:05:00|2018.9|2012.9|2017.6|2011.6|2018.9|2012.9|2017.4|2011.4|7
1730898310000|2024-11-06 13:05:10|2017.9|2011.9|2018.4|2012.4|2018.6|2012.6|2017.9|2011.9|4
1730898320000|2024-11-06 13:05:20|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1730898330000|2024-11-06 13:05:30|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.6|2011.6|3
1730898340000|2024-11-06 13:05:40|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1730898350000|2024-11-06 13:05:50|2017.4|2011.4|2016.9|2010.9|2017.4|2011.4|2016.9|2010.9|2
1730898360000|2024-11-06 13:06:00|2017.1|2011.1|2017.1|2011.1|2017.9|2011.9|2016.9|2010.9|6
1730898380000|2024-11-06 13:06:20|2017.4|2011.4|2018.4|2012.4|2018.4|2012.4|2017.4|2011.4|5
1730898390000|2024-11-06 13:06:30|2018.1|2012.1|2017.4|2011.4|2018.1|2012.1|2017.4|2011.4|3
1730898410000|2024-11-06 13:06:50|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1730898420000|2024-11-06 13:07:00|2017.4|2011.4|2017.6|2011.6|2017.6|2011.6|2017.4|2011.4|2
1730898430000|2024-11-06 13:07:10|2017.9|2011.9|2018.9|2012.9|2019.4|2013.4|2017.9|2011.9|6
1730898440000|2024-11-06 13:07:20|2019.1|2013.1|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|2
1730898450000|2024-11-06 13:07:30|2019.6|2013.6|2019.4|2013.4|2019.6|2013.6|2019.4|2013.4|2
1730898470000|2024-11-06 13:07:50|2019.6|2013.6|2019.9|2013.9|2019.9|2013.9|2019.6|2013.6|2
1730898480000|2024-11-06 13:08:00|2019.6|2013.6|2020.1|2014.1|2020.6|2014.6|2019.6|2013.6|8
1730898500000|2024-11-06 13:08:20|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1730898520000|2024-11-06 13:08:40|2019.6|2013.6|2018.6|2012.6|2019.6|2013.6|2018.6|2012.6|5
1730898530000|2024-11-06 13:08:50|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1730898540000|2024-11-06 13:09:00|2018.1|2012.1|2018.4|2012.4|2018.4|2012.4|2018.1|2012.1|2
1730898570000|2024-11-06 13:09:30|2018.1|2012.1|2018.4|2012.4|2018.4|2012.4|2018.1|2012.1|2
1730898600000|2024-11-06 13:10:00|2018.6|2012.6|2019.9|2013.9|2019.9|2013.9|2018.6|2012.6|5
1730898610000|2024-11-06 13:10:10|2020.1|2014.1|2019.4|2013.4|2020.9|2014.9|2019.4|2013.4|8
1730898620000|2024-11-06 13:10:20|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1730898630000|2024-11-06 13:10:30|2019.9|2013.9|2020.1|2014.1|2020.1|2014.1|2019.9|2013.9|2
1730898640000|2024-11-06 13:10:40|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1730898650000|2024-11-06 13:10:50|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1730898660000|2024-11-06 13:11:00|2020.4|2014.4|2020.6|2014.6|2020.9|2014.9|2020.4|2014.4|6
1730898670000|2024-11-06 13:11:10|2020.9|2014.9|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|4
1730898680000|2024-11-06 13:11:20|2021.4|2015.4|2023.9|2017.9|2023.9|2017.9|2021.4|2015.4|4
1730898690000|2024-11-06 13:11:30|2024.1|2018.1|2023.1|2017.1|2024.4|2018.4|2023.1|2017.1|4
1730898700000|2024-11-06 13:11:40|2023.6|2017.6|2025|2019|2025.1|2019.1|2023.6|2017.6|6
1730898710000|2024-11-06 13:11:50|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1730898720000|2024-11-06 13:12:00|2023.9|2017.9|2023.3|2017.3|2023.9|2017.9|2023|2017|5
1730898740000|2024-11-06 13:12:20|2023.1|2017.1|2022.6|2016.6|2023.1|2017.1|2022.4|2016.4|5
1730898750000|2024-11-06 13:12:30|2022.4|2016.4|2022.6|2016.6|2022.6|2016.6|2022.4|2016.4|4
1730898770000|2024-11-06 13:12:50|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.1|2016.1|3
1730898780000|2024-11-06 13:13:00|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2021.9|2015.9|3
1730898790000|2024-11-06 13:13:10|2021.9|2015.9|2022.1|2016.1|2022.1|2016.1|2021.9|2015.9|2
1730898800000|2024-11-06 13:13:20|2022.4|2016.4|2022.6|2016.6|2022.6|2016.6|2022.4|2016.4|2
1730898820000|2024-11-06 13:13:40|2022.4|2016.4|2022.1|2016.1|2022.4|2016.4|2022.1|2016.1|2
1730898830000|2024-11-06 13:13:50|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1730898840000|2024-11-06 13:14:00|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1730898850000|2024-11-06 13:14:10|2022.4|2016.4|2022.6|2016.6|2022.6|2016.6|2022.4|2016.4|2
1730898880000|2024-11-06 13:14:40|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.1|2016.1|3
1730898890000|2024-11-06 13:14:50|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1730898900000|2024-11-06 13:15:00|2022.4|2016.4|2022.6|2016.6|2022.6|2016.6|2022.4|2016.4|2
1730898910000|2024-11-06 13:15:10|2021.9|2015.9|2022.4|2016.4|2022.4|2016.4|2021.9|2015.9|2
1730898920000|2024-11-06 13:15:20|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1730898940000|2024-11-06 13:15:40|2022.4|2016.4|2022.6|2016.6|2022.6|2016.6|2022.4|2016.4|2
1730898950000|2024-11-06 13:15:50|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1730898960000|2024-11-06 13:16:00|2022.6|2016.6|2022.1|2016.1|2022.6|2016.6|2022.1|2016.1|3
1730898970000|2024-11-06 13:16:10|2022.4|2016.4|2022.9|2016.9|2022.9|2016.9|2022.4|2016.4|2
1730898980000|2024-11-06 13:16:20|2023.4|2017.4|2024.1|2018.1|2024.6|2018.6|2023.4|2017.4|8
1730898990000|2024-11-06 13:16:30|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1730899000000|2024-11-06 13:16:40|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1730899030000|2024-11-06 13:17:10|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1730899040000|2024-11-06 13:17:20|2023.6|2017.6|2023.6|2017.6|2023.9|2017.9|2023.6|2017.6|3
1730899060000|2024-11-06 13:17:40|2023.4|2017.4|2021.9|2015.9|2023.4|2017.4|2021.9|2015.9|6
1730899070000|2024-11-06 13:17:50|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.4|2015.4|3
1730899080000|2024-11-06 13:18:00|2021.1|2015.1|2020.4|2014.4|2021.1|2015.1|2020.4|2014.4|4
1730899120000|2024-11-06 13:18:40|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1730899130000|2024-11-06 13:18:50|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1730899140000|2024-11-06 13:19:00|2020.6|2014.6|2021.9|2015.9|2021.9|2015.9|2020.4|2014.4|5
1730899160000|2024-11-06 13:19:20|2022.1|2016.1|2023.4|2017.4|2023.4|2017.4|2022.1|2016.1|3
1730899180000|2024-11-06 13:19:40|2022.9|2016.9|2022.4|2016.4|2022.9|2016.9|2022.4|2016.4|2
1730899220000|2024-11-06 13:20:20|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1730899230000|2024-11-06 13:20:30|2023.1|2017.1|2023.9|2017.9|2024.1|2018.1|2023.1|2017.1|3
1730899260000|2024-11-06 13:21:00|2024.1|2018.1|2024.1|2018.1|2024.4|2018.4|2024.1|2018.1|3
1730899270000|2024-11-06 13:21:10|2024.4|2018.4|2024.6|2018.6|2024.6|2018.6|2024.4|2018.4|2
1730899280000|2024-11-06 13:21:20|2024.4|2018.4|2024.6|2018.6|2024.6|2018.6|2024.1|2018.1|3
1730899290000|2024-11-06 13:21:30|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2023.9|2017.9|3
1730899300000|2024-11-06 13:21:40|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.4|2017.4|3
1730899310000|2024-11-06 13:21:50|2024.1|2018.1|2023.4|2017.4|2024.1|2018.1|2023.4|2017.4|4
1730899330000|2024-11-06 13:22:10|2023.6|2017.6|2023.9|2017.9|2024.1|2018.1|2023.6|2017.6|3
1730899340000|2024-11-06 13:22:20|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2023.9|2017.9|3
1730899350000|2024-11-06 13:22:30|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1730899360000|2024-11-06 13:22:40|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1730899370000|2024-11-06 13:22:50|2023.4|2017.4|2023.1|2017.1|2023.4|2017.4|2023.1|2017.1|2
1730899380000|2024-11-06 13:23:00|2023.4|2017.4|2023.1|2017.1|2023.4|2017.4|2023.1|2017.1|2
1730899390000|2024-11-06 13:23:10|2023.4|2017.4|2023.6|2017.6|2023.9|2017.9|2023.4|2017.4|4
1730899410000|2024-11-06 13:23:30|2023.4|2017.4|2023.6|2017.6|2023.6|2017.6|2023.1|2017.1|4
1730899420000|2024-11-06 13:23:40|2022.9|2016.9|2023.1|2017.1|2023.1|2017.1|2022.9|2016.9|2
1730899430000|2024-11-06 13:23:50|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1730899440000|2024-11-06 13:24:00|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1730899460000|2024-11-06 13:24:20|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1730899480000|2024-11-06 13:24:40|2023.1|2017.1|2023.4|2017.4|2023.4|2017.4|2023.1|2017.1|2
1730899490000|2024-11-06 13:24:50|2023.1|2017.1|2021.9|2015.9|2023.1|2017.1|2021.6|2015.6|5
1730899550000|2024-11-06 13:25:50|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1730899580000|2024-11-06 13:26:20|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1730899600000|2024-11-06 13:26:40|2022.1|2016.1|2022.4|2016.4|2022.4|2016.4|2022.1|2016.1|2
1730899610000|2024-11-06 13:26:50|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1730899620000|2024-11-06 13:27:00|2022.4|2016.4|2022.1|2016.1|2022.6|2016.6|2021.9|2015.9|4
1730899630000|2024-11-06 13:27:10|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1730899640000|2024-11-06 13:27:20|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2021.9|2015.9|3
1730899660000|2024-11-06 13:27:40|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1730899670000|2024-11-06 13:27:50|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1730899680000|2024-11-06 13:28:00|2021.9|2015.9|2021.6|2015.6|2021.9|2015.9|2021.6|2015.6|2
1730899700000|2024-11-06 13:28:20|2021.4|2015.4|2021.6|2015.6|2021.6|2015.6|2021.4|2015.4|2
1730899720000|2024-11-06 13:28:40|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1730899750000|2024-11-06 13:29:10|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|3
1730899760000|2024-11-06 13:29:20|2021.4|2015.4|2021.6|2015.6|2021.9|2015.9|2021.4|2015.4|3
1730899780000|2024-11-06 13:29:40|2021.4|2015.4|2021.9|2015.9|2021.9|2015.9|2021.4|2015.4|3
1730899790000|2024-11-06 13:29:50|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.4|2015.4|3
1730899800000|2024-11-06 13:30:00|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1730899810000|2024-11-06 13:30:10|2020.9|2014.9|2020.4|2014.4|2020.9|2014.9|2020.4|2014.4|3
1730899830000|2024-11-06 13:30:30|2020.1|2014.1|2019.9|2013.9|2020.1|2014.1|2019.9|2013.9|2
1730899840000|2024-11-06 13:30:40|2019.6|2013.6|2019.4|2013.4|2019.6|2013.6|2019.4|2013.4|2
1730899850000|2024-11-06 13:30:50|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1730899860000|2024-11-06 13:31:00|2018.9|2012.9|2019.9|2013.9|2019.9|2013.9|2018.9|2012.9|4
1730899870000|2024-11-06 13:31:10|2020.4|2014.4|2021.4|2015.4|2021.4|2015.4|2020.4|2014.4|3
1730899880000|2024-11-06 13:31:20|2021.1|2015.1|2021.4|2015.4|2021.4|2015.4|2021.1|2015.1|4
1730899900000|2024-11-06 13:31:40|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1730899910000|2024-11-06 13:31:50|2021.9|2015.9|2022.4|2016.4|2022.6|2016.6|2021.9|2015.9|4
1730899930000|2024-11-06 13:32:10|2022.6|2016.6|2019.6|2013.6|2022.6|2016.6|2018.9|2012.9|12
1730899940000|2024-11-06 13:32:20|2018.9|2012.9|2018.4|2012.4|2019.6|2013.6|2018.4|2012.4|8
1730899950000|2024-11-06 13:32:30|2018.6|2012.6|2018.4|2012.4|2018.6|2012.6|2018.4|2012.4|2
1730899970000|2024-11-06 13:32:50|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1730899980000|2024-11-06 13:33:00|2018.9|2012.9|2018.4|2012.4|2019.1|2013.1|2018.4|2012.4|5
1730899990000|2024-11-06 13:33:10|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1730900000000|2024-11-06 13:33:20|2017.9|2011.9|2017.6|2011.6|2017.9|2011.9|2017.6|2011.6|2
1730900010000|2024-11-06 13:33:30|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1730900020000|2024-11-06 13:33:40|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1730900040000|2024-11-06 13:34:00|2016.9|2010.9|2016.6|2010.6|2017.1|2011.1|2016.4|2010.4|6
1730900080000|2024-11-06 13:34:40|2016.9|2010.9|2017.6|2011.6|2017.6|2011.6|2016.9|2010.9|3
1730900100000|2024-11-06 13:35:00|2017.9|2011.9|2017.6|2011.6|2017.9|2011.9|2017.6|2011.6|2
1730900110000|2024-11-06 13:35:10|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1730900120000|2024-11-06 13:35:20|2018.1|2012.1|2018.4|2012.4|2018.4|2012.4|2018.1|2012.1|2
1730900160000|2024-11-06 13:36:00|2018.6|2012.6|2019.1|2013.1|2019.1|2013.1|2018.6|2012.6|2
1730900170000|2024-11-06 13:36:10|2018.9|2012.9|2018.6|2012.6|2018.9|2012.9|2018.6|2012.6|2
1730900200000|2024-11-06 13:36:40|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1730900220000|2024-11-06 13:37:00|2018.1|2012.1|2018.6|2012.6|2018.9|2012.9|2018.1|2012.1|4
1730900240000|2024-11-06 13:37:20|2018.9|2012.9|2018.9|2012.9|2019.1|2013.1|2018.9|2012.9|5
1730900250000|2024-11-06 13:37:30|2019.1|2013.1|2018.9|2012.9|2019.1|2013.1|2018.9|2012.9|4
1730900270000|2024-11-06 13:37:50|2018.6|2012.6|2018.4|2012.4|2018.6|2012.6|2018.4|2012.4|2
1730900280000|2024-11-06 13:38:00|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1730900290000|2024-11-06 13:38:10|2017.9|2011.9|2018.1|2012.1|2018.1|2012.1|2017.9|2011.9|2
1730900300000|2024-11-06 13:38:20|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1730900320000|2024-11-06 13:38:40|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1730900330000|2024-11-06 13:38:50|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1730900340000|2024-11-06 13:39:00|2018.1|2012.1|2018.6|2012.6|2018.6|2012.6|2018.1|2012.1|5
1730900350000|2024-11-06 13:39:10|2018.9|2012.9|2019.1|2013.1|2019.1|2013.1|2018.9|2012.9|2
1730900370000|2024-11-06 13:39:30|2018.9|2012.9|2018.6|2012.6|2018.9|2012.9|2018.6|2012.6|2
1730900380000|2024-11-06 13:39:40|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1730900400000|2024-11-06 13:40:00|2018.1|2012.1|2018.1|2012.1|2018.4|2012.4|2018.1|2012.1|3
1730900450000|2024-11-06 13:40:50|2018.4|2012.4|2018.1|2012.1|2018.4|2012.4|2018.1|2012.1|2
1730900460000|2024-11-06 13:41:00|2017.9|2011.9|2017.6|2011.6|2017.9|2011.9|2017.6|2011.6|2
1730900480000|2024-11-06 13:41:20|2017.9|2011.9|2018.9|2012.9|2018.9|2012.9|2017.9|2011.9|4
1730900490000|2024-11-06 13:41:30|2019.1|2013.1|2019.6|2013.6|2019.6|2013.6|2019.1|2013.1|2
1730900500000|2024-11-06 13:41:40|2019.9|2013.9|2020.4|2014.4|2020.4|2014.4|2019.9|2013.9|3
1730900510000|2024-11-06 13:41:50|2020.6|2014.6|2020.9|2014.9|2020.9|2014.9|2020.6|2014.6|2
1730900530000|2024-11-06 13:42:10|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1730900540000|2024-11-06 13:42:20|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1730900560000|2024-11-06 13:42:40|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1730900590000|2024-11-06 13:43:10|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1730900600000|2024-11-06 13:43:20|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1730900610000|2024-11-06 13:43:30|2020.9|2014.9|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|2
1730900640000|2024-11-06 13:44:00|2021.4|2015.4|2021.9|2015.9|2021.9|2015.9|2021.4|2015.4|3
1730900650000|2024-11-06 13:44:10|2022.6|2016.6|2022.1|2016.1|2022.9|2016.9|2022.1|2016.1|4
1730900680000|2024-11-06 13:44:40|2022.4|2016.4|2022.1|2016.1|2022.4|2016.4|2021.9|2015.9|6
1730900700000|2024-11-06 13:45:00|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1730900710000|2024-11-06 13:45:10|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1730900720000|2024-11-06 13:45:20|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1730900750000|2024-11-06 13:45:50|2021.6|2015.6|2021.4|2015.4|2021.9|2015.9|2020.9|2014.9|7
1730900760000|2024-11-06 13:46:00|2021.1|2015.1|2020.9|2014.9|2021.1|2015.1|2020.9|2014.9|2
1730900820000|2024-11-06 13:47:00|2020.6|2014.6|2020.6|2014.6|2020.9|2014.9|2020.6|2014.6|3
1730900840000|2024-11-06 13:47:20|2020.9|2014.9|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|4
1730900850000|2024-11-06 13:47:30|2020.9|2014.9|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|2
1730900860000|2024-11-06 13:47:40|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1730900890000|2024-11-06 13:48:10|2020.6|2014.6|2020.4|2014.4|2020.6|2014.6|2020.4|2014.4|2
1730900900000|2024-11-06 13:48:20|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1730900910000|2024-11-06 13:48:30|2020.9|2014.9|2020.4|2014.4|2020.9|2014.9|2020.4|2014.4|3
1730900920000|2024-11-06 13:48:40|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1730900940000|2024-11-06 13:49:00|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1730900950000|2024-11-06 13:49:10|2020.1|2014.1|2020.4|2014.4|2020.4|2014.4|2020.1|2014.1|2
1730900960000|2024-11-06 13:49:20|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2019.9|2013.9|3
1730900970000|2024-11-06 13:49:30|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1730900980000|2024-11-06 13:49:40|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1730900990000|2024-11-06 13:49:50|2020.9|2014.9|2020.1|2014.1|2021.1|2015.1|2020.1|2014.1|5
1730901000000|2024-11-06 13:50:00|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1730901010000|2024-11-06 13:50:10|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.4|2013.4|3
1730901020000|2024-11-06 13:50:20|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1730901030000|2024-11-06 13:50:30|2020.1|2014.1|2020.1|2014.1|2020.4|2014.4|2020.1|2014.1|5
1730901040000|2024-11-06 13:50:40|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1730901050000|2024-11-06 13:50:50|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1730901060000|2024-11-06 13:51:00|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1730901070000|2024-11-06 13:51:10|2021.1|2015.1|2020.9|2014.9|2021.1|2015.1|2020.6|2014.6|4
1730901080000|2024-11-06 13:51:20|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1730901100000|2024-11-06 13:51:40|2020.4|2014.4|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|2
1730901120000|2024-11-06 13:52:00|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1730901130000|2024-11-06 13:52:10|2020.6|2014.6|2020.4|2014.4|2020.6|2014.6|2020.4|2014.4|2
1730901140000|2024-11-06 13:52:20|2020.6|2014.6|2020.4|2014.4|2020.6|2014.6|2020.4|2014.4|2
1730901150000|2024-11-06 13:52:30|2020.1|2014.1|2020.4|2014.4|2020.4|2014.4|2019.9|2013.9|4
1730901160000|2024-11-06 13:52:40|2019.9|2013.9|2020.1|2014.1|2020.1|2014.1|2019.9|2013.9|4
1730901180000|2024-11-06 13:53:00|2020.6|2014.6|2021.4|2015.4|2021.4|2015.4|2020.6|2014.6|2
1730901190000|2024-11-06 13:53:10|2021.1|2015.1|2021.1|2015.1|2021.9|2015.9|2021.1|2015.1|6
1730901200000|2024-11-06 13:53:20|2021.4|2015.4|2021.1|2015.1|2021.4|2015.4|2021.1|2015.1|6
1730901210000|2024-11-06 13:53:30|2021.6|2015.6|2021.9|2015.9|2021.9|2015.9|2021.6|2015.6|2
1730901220000|2024-11-06 13:53:40|2022.1|2016.1|2021.9|2015.9|2022.4|2016.4|2021.9|2015.9|4
1730901230000|2024-11-06 13:53:50|2022.1|2016.1|2022.9|2016.9|2022.9|2016.9|2021.9|2015.9|3
1730901240000|2024-11-06 13:54:00|2022.6|2016.6|2022.4|2016.4|2022.6|2016.6|2022.4|2016.4|2
1730901260000|2024-11-06 13:54:20|2021.9|2015.9|2021.6|2015.6|2021.9|2015.9|2021.6|2015.6|2
1730901270000|2024-11-06 13:54:30|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1730901280000|2024-11-06 13:54:40|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1730901290000|2024-11-06 13:54:50|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1730901300000|2024-11-06 13:55:00|2021.6|2015.6|2021.9|2015.9|2021.9|2015.9|2021.6|2015.6|2
1730901320000|2024-11-06 13:55:20|2021.6|2015.6|2021.1|2015.1|2021.6|2015.6|2021.1|2015.1|3
1730901330000|2024-11-06 13:55:30|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1730901360000|2024-11-06 13:56:00|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1730901370000|2024-11-06 13:56:10|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1730901380000|2024-11-06 13:56:20|2021.6|2015.6|2022.4|2016.4|2022.4|2016.4|2021.6|2015.6|2
1730901390000|2024-11-06 13:56:30|2022.6|2016.6|2023.4|2017.4|2023.4|2017.4|2022.6|2016.6|2
1730901420000|2024-11-06 13:57:00|2023.6|2017.6|2023.4|2017.4|2023.6|2017.6|2023.4|2017.4|2
1730901430000|2024-11-06 13:57:10|2023.9|2017.9|2024.1|2018.1|2024.1|2018.1|2023.9|2017.9|2
1730901440000|2024-11-06 13:57:20|2024.9|2018.9|2024.4|2018.4|2025.1|2019.1|2024.4|2018.4|3
1730901450000|2024-11-06 13:57:30|2024.9|2018.9|2024.4|2018.4|2024.9|2018.9|2024.4|2018.4|2
1730901460000|2024-11-06 13:57:40|2025.1|2019.1|2025.6|2019.6|2025.6|2019.6|2025.1|2019.1|2
1730901470000|2024-11-06 13:57:50|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1730901480000|2024-11-06 13:58:00|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1730901490000|2024-11-06 13:58:10|2024.9|2018.9|2025.1|2019.1|2025.1|2019.1|2024.9|2018.9|2
1730901500000|2024-11-06 13:58:20|2024.9|2018.9|2024.6|2018.6|2024.9|2018.9|2024.6|2018.6|2
1730901510000|2024-11-06 13:58:30|2024.9|2018.9|2025.1|2019.1|2025.1|2019.1|2024.9|2018.9|2
1730901540000|2024-11-06 13:59:00|2024.9|2018.9|2024.4|2018.4|2024.9|2018.9|2024.4|2018.4|3
1730901570000|2024-11-06 13:59:30|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1730901590000|2024-11-06 13:59:50|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1730901600000|2024-11-06 14:00:00|2024.1|2018.1|2023.4|2017.4|2024.1|2018.1|2023.4|2017.4|4
1730901640000|2024-11-06 14:00:40|2023.1|2017.1|2021.1|2015.1|2023.1|2017.1|2021.1|2015.1|4
1730901650000|2024-11-06 14:00:50|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1730901660000|2024-11-06 14:01:00|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1730901670000|2024-11-06 14:01:10|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1730901680000|2024-11-06 14:01:20|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1730901710000|2024-11-06 14:01:50|2020.9|2014.9|2020.1|2014.1|2020.9|2014.9|2019.9|2013.9|4
1730901770000|2024-11-06 14:02:50|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1730901800000|2024-11-06 14:03:20|2020.1|2014.1|2020.4|2014.4|2020.4|2014.4|2020.1|2014.1|2
1730901840000|2024-11-06 14:04:00|2020.1|2014.1|2018.9|2012.9|2020.1|2014.1|2018.6|2012.6|6
1730901850000|2024-11-06 14:04:10|2019.1|2013.1|2020.9|2014.9|2020.9|2014.9|2019.1|2013.1|2
1730901870000|2024-11-06 14:04:30|2021.1|2015.1|2021.6|2015.6|2021.6|2015.6|2021.1|2015.1|2
1730901880000|2024-11-06 14:04:40|2021.4|2015.4|2021.1|2015.1|2021.4|2015.4|2021.1|2015.1|2
1730901900000|2024-11-06 14:05:00|2020.9|2014.9|2022.1|2016.1|2022.4|2016.4|2020.9|2014.9|7
1730901970000|2024-11-06 14:06:10|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1730901980000|2024-11-06 14:06:20|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2021.9|2015.9|3
1730902020000|2024-11-06 14:07:00|2021.9|2015.9|2021.6|2015.6|2021.9|2015.9|2021.4|2015.4|4
1730902030000|2024-11-06 14:07:10|2021.9|2015.9|2021.6|2015.6|2021.9|2015.9|2021.6|2015.6|2
1730902040000|2024-11-06 14:07:20|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1730902090000|2024-11-06 14:08:10|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1730902100000|2024-11-06 14:08:20|2022.4|2016.4|2024.4|2018.4|2024.4|2018.4|2022.4|2016.4|7
1730902110000|2024-11-06 14:08:30|2024.1|2018.1|2021.4|2015.4|2024.1|2018.1|2021.4|2015.4|6
1730902120000|2024-11-06 14:08:40|2021.6|2015.6|2021.4|2015.4|2021.6|2015.6|2021.4|2015.4|2
1730902130000|2024-11-06 14:08:50|2021.1|2015.1|2021.4|2015.4|2021.4|2015.4|2021.1|2015.1|2
1730902140000|2024-11-06 14:09:00|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|3
1730902160000|2024-11-06 14:09:20|2021.4|2015.4|2020.9|2014.9|2021.4|2015.4|2020.9|2014.9|2
1730902180000|2024-11-06 14:09:40|2021.1|2015.1|2021.9|2015.9|2021.9|2015.9|2021.1|2015.1|4
1730902200000|2024-11-06 14:10:00|2021.6|2015.6|2021.4|2015.4|2021.6|2015.6|2021.1|2015.1|3
1730902210000|2024-11-06 14:10:10|2021.1|2015.1|2021.4|2015.4|2021.4|2015.4|2020.9|2014.9|4
1730902220000|2024-11-06 14:10:20|2021.6|2015.6|2021.6|2015.6|2021.9|2015.9|2021.4|2015.4|4
1730902230000|2024-11-06 14:10:30|2021.9|2015.9|2022.1|2016.1|2022.1|2016.1|2021.9|2015.9|2
1730902260000|2024-11-06 14:11:00|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1730902270000|2024-11-06 14:11:10|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1730902280000|2024-11-06 14:11:20|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1730902300000|2024-11-06 14:11:40|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1730902320000|2024-11-06 14:12:00|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1730902330000|2024-11-06 14:12:10|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1730902350000|2024-11-06 14:12:30|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.1|2015.1|3
1730902380000|2024-11-06 14:13:00|2021.1|2015.1|2021.4|2015.4|2021.4|2015.4|2021.1|2015.1|2
1730902400000|2024-11-06 14:13:20|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1730902430000|2024-11-06 14:13:50|2021.9|2015.9|2022.6|2016.6|2022.9|2016.9|2021.9|2015.9|3
1730902440000|2024-11-06 14:14:00|2022.4|2016.4|2022.6|2016.6|2022.6|2016.6|2022.4|2016.4|2
1730902460000|2024-11-06 14:14:20|2022.4|2016.4|2022.6|2016.6|2022.6|2016.6|2022.4|2016.4|2
1730902490000|2024-11-06 14:14:50|2022.4|2016.4|2022.1|2016.1|2022.4|2016.4|2022.1|2016.1|2
1730902500000|2024-11-06 14:15:00|2021.9|2015.9|2021.6|2015.6|2021.9|2015.9|2021.6|2015.6|2
1730902510000|2024-11-06 14:15:10|2021.9|2015.9|2022.4|2016.4|2022.4|2016.4|2021.9|2015.9|3
1730902520000|2024-11-06 14:15:20|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2021.9|2015.9|3
1730902550000|2024-11-06 14:15:50|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1730902560000|2024-11-06 14:16:00|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2021.9|2015.9|3
1730902570000|2024-11-06 14:16:10|2022.4|2016.4|2023.1|2017.1|2023.1|2017.1|2022.4|2016.4|2
1730902590000|2024-11-06 14:16:30|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1730902600000|2024-11-06 14:16:40|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1730902610000|2024-11-06 14:16:50|2023.4|2017.4|2023.1|2017.1|2023.4|2017.4|2023.1|2017.1|2
1730902650000|2024-11-06 14:17:30|2022.9|2016.9|2023.1|2017.1|2023.1|2017.1|2022.9|2016.9|2
1730902660000|2024-11-06 14:17:40|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1730902680000|2024-11-06 14:18:00|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1730902690000|2024-11-06 14:18:10|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1730902760000|2024-11-06 14:19:20|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1730902770000|2024-11-06 14:19:30|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1730902820000|2024-11-06 14:20:20|2023.1|2017.1|2023.9|2017.9|2023.9|2017.9|2023.1|2017.1|3
1730902840000|2024-11-06 14:20:40|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1730902850000|2024-11-06 14:20:50|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1730902860000|2024-11-06 14:21:00|2023.6|2017.6|2022.9|2016.9|2023.6|2017.6|2022.9|2016.9|3
1730902920000|2024-11-06 14:22:00|2023.1|2017.1|2023.4|2017.4|2023.4|2017.4|2023.1|2017.1|2
1730902950000|2024-11-06 14:22:30|2023.1|2017.1|2022.4|2016.4|2023.1|2017.1|2022.4|2016.4|4
1730902980000|2024-11-06 14:23:00|2022.6|2016.6|2022.4|2016.4|2022.6|2016.6|2022.4|2016.4|2
1730902990000|2024-11-06 14:23:10|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1730903010000|2024-11-06 14:23:30|2022.6|2016.6|2022.6|2016.6|2022.9|2016.9|2022.6|2016.6|3
1730903020000|2024-11-06 14:23:40|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1730903040000|2024-11-06 14:24:00|2022.6|2016.6|2022.1|2016.1|2022.6|2016.6|2022.1|2016.1|2
1730903050000|2024-11-06 14:24:10|2021.9|2015.9|2022.1|2016.1|2022.1|2016.1|2021.9|2015.9|2
1730903060000|2024-11-06 14:24:20|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1730903090000|2024-11-06 14:24:50|2022.1|2016.1|2021.9|2015.9|2022.1|2016.1|2021.9|2015.9|2
1730903130000|2024-11-06 14:25:30|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1730903160000|2024-11-06 14:26:00|2021.4|2015.4|2021.1|2015.1|2021.4|2015.4|2021.1|2015.1|2
1730903180000|2024-11-06 14:26:20|2021.4|2015.4|2021.6|2015.6|2021.6|2015.6|2021.4|2015.4|2
1730903200000|2024-11-06 14:26:40|2021.9|2015.9|2021.9|2015.9|2022.1|2016.1|2021.9|2015.9|3
1730903210000|2024-11-06 14:26:50|2022.1|2016.1|2023.1|2017.1|2023.1|2017.1|2021.9|2015.9|4
1730903220000|2024-11-06 14:27:00|2023.4|2017.4|2023.9|2017.9|2023.9|2017.9|2023.4|2017.4|3
1730903230000|2024-11-06 14:27:10|2024.1|2018.1|2023.9|2017.9|2024.1|2018.1|2023.9|2017.9|2
1730903260000|2024-11-06 14:27:40|2024.4|2018.4|2023.9|2017.9|2024.4|2018.4|2023.9|2017.9|2
1730903270000|2024-11-06 14:27:50|2023.6|2017.6|2022.9|2016.9|2023.6|2017.6|2022.9|2016.9|3
1730903340000|2024-11-06 14:29:00|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1730903350000|2024-11-06 14:29:10|2022.4|2016.4|2022.6|2016.6|2022.6|2016.6|2022.4|2016.4|2
1730903380000|2024-11-06 14:29:40|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1730903390000|2024-11-06 14:29:50|2022.6|2016.6|2021.9|2015.9|2022.6|2016.6|2021.9|2015.9|4
1730903400000|2024-11-06 14:30:00|2021.6|2015.6|2021.9|2015.9|2021.9|2015.9|2021.6|2015.6|2
1730903410000|2024-11-06 14:30:10|2021.4|2015.4|2021.1|2015.1|2021.4|2015.4|2020.4|2014.4|4
1730903460000|2024-11-06 14:31:00|2020.9|2014.9|2021.4|2015.4|2021.4|2015.4|2020.9|2014.9|2
1730903520000|2024-11-06 14:32:00|2021.1|2015.1|2021.1|2015.1|2021.4|2015.4|2021.1|2015.1|3
1730903530000|2024-11-06 14:32:10|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1730903540000|2024-11-06 14:32:20|2020.9|2014.9|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|2
1730903600000|2024-11-06 14:33:20|2021.6|2015.6|2021.9|2015.9|2021.9|2015.9|2021.6|2015.6|2
1730903670000|2024-11-06 14:34:30|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1730903680000|2024-11-06 14:34:40|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.1|2016.1|3
1730903700000|2024-11-06 14:35:00|2022.1|2016.1|2021.9|2015.9|2022.1|2016.1|2021.9|2015.9|2
1730903710000|2024-11-06 14:35:10|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1730903720000|2024-11-06 14:35:20|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1730903740000|2024-11-06 14:35:40|2022.1|2016.1|2023.1|2017.1|2023.1|2017.1|2022.1|2016.1|3
1730903750000|2024-11-06 14:35:50|2023.4|2017.4|2023.1|2017.1|2023.4|2017.4|2023.1|2017.1|2
1730903760000|2024-11-06 14:36:00|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.1|2017.1|3
1730903770000|2024-11-06 14:36:10|2023.6|2017.6|2023.1|2017.1|2023.6|2017.6|2023.1|2017.1|3
1730903780000|2024-11-06 14:36:20|2023.4|2017.4|2024.1|2018.1|2024.1|2018.1|2023.4|2017.4|3
1730903800000|2024-11-06 14:36:40|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1730903810000|2024-11-06 14:36:50|2024.1|2018.1|2024.4|2018.4|2024.4|2018.4|2024.1|2018.1|2
1730903820000|2024-11-06 14:37:00|2024.6|2018.6|2026.1|2020.1|2026.1|2020.1|2024.6|2018.6|6
1730903830000|2024-11-06 14:37:10|2026.6|2020.6|2027.9|2021.9|2027.9|2021.9|2026.6|2020.6|3
1730903840000|2024-11-06 14:37:20|2028.1|2022.1|2028.4|2022.4|2028.6|2022.6|2028.1|2022.1|10
1730903850000|2024-11-06 14:37:30|2028.3|2022.3|2028.3|2022.3|2028.4|2022.4|2028.3|2022.3|3
1730903860000|2024-11-06 14:37:40|2028.4|2022.4|2028.4|2022.4|2028.6|2022.6|2028.4|2022.4|3
1730903890000|2024-11-06 14:38:10|2028.6|2022.6|2029.1|2023.1|2029.1|2023.1|2028.6|2022.6|5
1730903900000|2024-11-06 14:38:20|2028.9|2022.9|2028.6|2022.6|2029.1|2023.1|2028.4|2022.4|5
1730903910000|2024-11-06 14:38:30|2029.1|2023.1|2029.4|2023.4|2029.4|2023.4|2028.9|2022.9|10
1730903920000|2024-11-06 14:38:40|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|3
1730903940000|2024-11-06 14:39:00|2028.9|2022.9|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|2
1730903950000|2024-11-06 14:39:10|2029.4|2023.4|2029.4|2023.4|2029.6|2023.6|2029.1|2023.1|7
1730903960000|2024-11-06 14:39:20|2029.1|2023.1|2028.9|2022.9|2029.1|2023.1|2028.9|2022.9|4
1730903970000|2024-11-06 14:39:30|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|5
1730903980000|2024-11-06 14:39:40|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1730904000000|2024-11-06 14:40:00|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.4|2022.4|3
1730904010000|2024-11-06 14:40:10|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.1|2022.1|3
1730904020000|2024-11-06 14:40:20|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|3
1730904040000|2024-11-06 14:40:40|2028.4|2022.4|2028.6|2022.6|2028.6|2022.6|2028.4|2022.4|2
1730904050000|2024-11-06 14:40:50|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1730904060000|2024-11-06 14:41:00|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1730904070000|2024-11-06 14:41:10|2028.4|2022.4|2028.1|2022.1|2028.4|2022.4|2028.1|2022.1|2
1730904080000|2024-11-06 14:41:20|2028.4|2022.4|2028.6|2022.6|2028.6|2022.6|2028.4|2022.4|2
1730904100000|2024-11-06 14:41:40|2028.4|2022.4|2028.6|2022.6|2028.6|2022.6|2028.4|2022.4|2
1730904110000|2024-11-06 14:41:50|2028.4|2022.4|2027.9|2021.9|2028.4|2022.4|2027.9|2021.9|3
1730904120000|2024-11-06 14:42:00|2028.1|2022.1|2028.4|2022.4|2028.4|2022.4|2028.1|2022.1|2
1730904130000|2024-11-06 14:42:10|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1730904140000|2024-11-06 14:42:20|2028.4|2022.4|2028.6|2022.6|2028.6|2022.6|2028.4|2022.4|2
1730904150000|2024-11-06 14:42:30|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1730904170000|2024-11-06 14:42:50|2028.1|2022.1|2028.4|2022.4|2028.4|2022.4|2027.9|2021.9|4
1730904210000|2024-11-06 14:43:30|2028.1|2022.1|2028.4|2022.4|2028.4|2022.4|2028.1|2022.1|2
1730904230000|2024-11-06 14:43:50|2028.1|2022.1|2028.4|2022.4|2028.4|2022.4|2028.1|2022.1|2
1730904240000|2024-11-06 14:44:00|2028.1|2022.1|2028.4|2022.4|2028.4|2022.4|2028.1|2022.1|2
1730904250000|2024-11-06 14:44:10|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1730904270000|2024-11-06 14:44:30|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1730904280000|2024-11-06 14:44:40|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1730904290000|2024-11-06 14:44:50|2028.4|2022.4|2028.1|2022.1|2028.4|2022.4|2028.1|2022.1|2
1730904300000|2024-11-06 14:45:00|2027.6|2021.6|2026.1|2020.1|2027.6|2021.6|2026.1|2020.1|6
1730904310000|2024-11-06 14:45:10|2026.6|2020.6|2031.5|2025.5|2031.5|2025.5|2026.6|2020.6|12
1730904320000|2024-11-06 14:45:20|2031.3|2025.3|2031.1|2025.1|2031.6|2025.6|2031.1|2025.1|4
1730904330000|2024-11-06 14:45:30|2031.3|2025.3|2031.6|2025.6|2031.6|2025.6|2031.3|2025.3|5
1730904340000|2024-11-06 14:45:40|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1730904350000|2024-11-06 14:45:50|2031.5|2025.5|2031.1|2025.1|2031.5|2025.5|2030.9|2024.9|6
1730904360000|2024-11-06 14:46:00|2031.5|2025.5|2031.9|2025.9|2032|2026|2031.4|2025.4|11
1730904370000|2024-11-06 14:46:10|2032|2026|2031|2025|2032.1|2026.1|2031|2025|17
1730904380000|2024-11-06 14:46:20|2031.1|2025.1|2031.9|2025.9|2031.9|2025.9|2031.1|2025.1|6
1730904390000|2024-11-06 14:46:30|2031.8|2025.8|2031.5|2025.5|2031.8|2025.8|2031.3|2025.3|6
1730904400000|2024-11-06 14:46:40|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1730904420000|2024-11-06 14:47:00|2031.6|2025.6|2031.5|2025.5|2031.6|2025.6|2031.4|2025.4|3
1730904440000|2024-11-06 14:47:20|2031.6|2025.6|2031.4|2025.4|2031.6|2025.6|2031.4|2025.4|2
1730904450000|2024-11-06 14:47:30|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|2
1730904490000|2024-11-06 14:48:10|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1730904510000|2024-11-06 14:48:30|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1730904530000|2024-11-06 14:48:50|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1730904540000|2024-11-06 14:49:00|2030.4|2024.4|2029.9|2023.9|2030.4|2024.4|2029.6|2023.6|3
1730904550000|2024-11-06 14:49:10|2029.6|2023.6|2029.1|2023.1|2029.6|2023.6|2029.1|2023.1|3
1730904560000|2024-11-06 14:49:20|2028.6|2022.6|2028.1|2022.1|2028.6|2022.6|2027.9|2021.9|5
1730904570000|2024-11-06 14:49:30|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.4|2022.4|3
1730904580000|2024-11-06 14:49:40|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1730904590000|2024-11-06 14:49:50|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1730904610000|2024-11-06 14:50:10|2028.4|2022.4|2028.4|2022.4|2028.6|2022.6|2028.4|2022.4|3
1730904620000|2024-11-06 14:50:20|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1730904640000|2024-11-06 14:50:40|2027.6|2021.6|2027.4|2021.4|2027.6|2021.6|2027.4|2021.4|2
1730904650000|2024-11-06 14:50:50|2026.9|2020.9|2027.6|2021.6|2027.6|2021.6|2026.9|2020.9|4
1730904660000|2024-11-06 14:51:00|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1730904670000|2024-11-06 14:51:10|2027.6|2021.6|2027.4|2021.4|2027.6|2021.6|2027.4|2021.4|2
1730904700000|2024-11-06 14:51:40|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1730904730000|2024-11-06 14:52:10|2027.4|2021.4|2027.6|2021.6|2027.6|2021.6|2027.4|2021.4|2
1730904810000|2024-11-06 14:53:30|2027.1|2021.1|2026.6|2020.6|2027.1|2021.1|2026.6|2020.6|2
1730904820000|2024-11-06 14:53:40|2026.4|2020.4|2026.6|2020.6|2026.6|2020.6|2026.4|2020.4|2
1730904840000|2024-11-06 14:54:00|2026.4|2020.4|2025.9|2019.9|2026.6|2020.6|2025.9|2019.9|4
1730904900000|2024-11-06 14:55:00|2026.1|2020.1|2026.6|2020.6|2026.6|2020.6|2026.1|2020.1|2
1730904910000|2024-11-06 14:55:10|2026.4|2020.4|2026.6|2020.6|2026.6|2020.6|2026.4|2020.4|2
1730904930000|2024-11-06 14:55:30|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1730904960000|2024-11-06 14:56:00|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1730905010000|2024-11-06 14:56:50|2026.4|2020.4|2025.6|2019.6|2026.4|2020.4|2025.6|2019.6|2
1730905040000|2024-11-06 14:57:20|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1730905050000|2024-11-06 14:57:30|2025.6|2019.6|2025.9|2019.9|2025.9|2019.9|2025.6|2019.6|2
1730905060000|2024-11-06 14:57:40|2025.6|2019.6|2025.9|2019.9|2025.9|2019.9|2025.6|2019.6|2
1730905070000|2024-11-06 14:57:50|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1730905080000|2024-11-06 14:58:00|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1730905090000|2024-11-06 14:58:10|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1730905110000|2024-11-06 14:58:30|2025.4|2019.4|2025.6|2019.6|2025.6|2019.6|2025.4|2019.4|2
1730905200000|2024-11-06 15:00:00|2025.9|2019.9|2026.6|2020.6|2026.6|2020.6|2025.9|2019.9|3
1730905220000|2024-11-06 15:00:20|2027.1|2021.1|2026.6|2020.6|2027.6|2021.6|2026.6|2020.6|7
1730905230000|2024-11-06 15:00:30|2026.9|2020.9|2026.6|2020.6|2026.9|2020.9|2026.6|2020.6|2
1730905250000|2024-11-06 15:00:50|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1730905260000|2024-11-06 15:01:00|2026.1|2020.1|2026.6|2020.6|2026.6|2020.6|2026.1|2020.1|3
1730905270000|2024-11-06 15:01:10|2026.9|2020.9|2027.6|2021.6|2028.1|2022.1|2026.9|2020.9|5
1730905280000|2024-11-06 15:01:20|2027.4|2021.4|2027.6|2021.6|2027.6|2021.6|2027.4|2021.4|2
1730905300000|2024-11-06 15:01:40|2027.4|2021.4|2027.6|2021.6|2027.6|2021.6|2027.4|2021.4|2
1730905400000|2024-11-06 15:03:20|2027.4|2021.4|2027.6|2021.6|2027.6|2021.6|2027.4|2021.4|2
1730905410000|2024-11-06 15:03:30|2028.4|2022.4|2029.4|2023.4|2029.4|2023.4|2028.4|2022.4|3
1730905420000|2024-11-06 15:03:40|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1730905470000|2024-11-06 15:04:30|2028.9|2022.9|2028.4|2022.4|2028.9|2022.9|2028.4|2022.4|2
1730905480000|2024-11-06 15:04:40|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1730905490000|2024-11-06 15:04:50|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1730905500000|2024-11-06 15:05:00|2028.6|2022.6|2026.9|2020.9|2028.6|2022.6|2026.9|2020.9|5
1730905510000|2024-11-06 15:05:10|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1730905520000|2024-11-06 15:05:20|2026.9|2020.9|2025.9|2019.9|2026.9|2020.9|2025.9|2019.9|3
1730905530000|2024-11-06 15:05:30|2026.1|2020.1|2025.9|2019.9|2026.1|2020.1|2025.9|2019.9|2
1730905560000|2024-11-06 15:06:00|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1730905600000|2024-11-06 15:06:40|2026.1|2020.1|2027.6|2021.6|2027.6|2021.6|2026.1|2020.1|4
1730905610000|2024-11-06 15:06:50|2028.1|2022.1|2027.6|2021.6|2028.1|2022.1|2027.6|2021.6|2
1730905620000|2024-11-06 15:07:00|2027.4|2021.4|2026.9|2020.9|2027.4|2021.4|2026.6|2020.6|5
1730905640000|2024-11-06 15:07:20|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1730905650000|2024-11-06 15:07:30|2028.4|2022.4|2028.1|2022.1|2028.4|2022.4|2027.9|2021.9|5
1730905660000|2024-11-06 15:07:40|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.1|2022.1|3
1730905670000|2024-11-06 15:07:50|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1730905680000|2024-11-06 15:08:00|2028.9|2022.9|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|2
1730905690000|2024-11-06 15:08:10|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|2
1730905710000|2024-11-06 15:08:30|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1730905720000|2024-11-06 15:08:40|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1730905730000|2024-11-06 15:08:50|2030.6|2024.6|2031.1|2025.1|2031.1|2025.1|2030.6|2024.6|2
1730905740000|2024-11-06 15:09:00|2031.4|2025.4|2031.4|2025.4|2031.9|2025.9|2031.4|2025.4|5
1730905750000|2024-11-06 15:09:10|2031.1|2025.1|2031.9|2025.9|2031.9|2025.9|2031.1|2025.1|3
1730905760000|2024-11-06 15:09:20|2031.6|2025.6|2031.1|2025.1|2031.6|2025.6|2031.1|2025.1|2
1730905780000|2024-11-06 15:09:40|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1730905790000|2024-11-06 15:09:50|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1730905810000|2024-11-06 15:10:10|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1730905820000|2024-11-06 15:10:20|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1730905850000|2024-11-06 15:10:50|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1730905870000|2024-11-06 15:11:10|2031.6|2025.6|2031.9|2025.9|2031.9|2025.9|2031.6|2025.6|2
1730905880000|2024-11-06 15:11:20|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|3
1730905910000|2024-11-06 15:11:50|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|2
1730905930000|2024-11-06 15:12:10|2031.9|2025.9|2033.1|2027.1|2033.4|2027.4|2031.9|2025.9|6
1730905940000|2024-11-06 15:12:20|2034.1|2028.1|2033.4|2027.4|2034.1|2028.1|2033.4|2027.4|3
1730905950000|2024-11-06 15:12:30|2033.6|2027.6|2032.9|2026.9|2033.6|2027.6|2032.9|2026.9|4
1730905960000|2024-11-06 15:12:40|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1730905970000|2024-11-06 15:12:50|2032.9|2026.9|2033.1|2027.1|2033.1|2027.1|2032.9|2026.9|4
1730905980000|2024-11-06 15:13:00|2032.9|2026.9|2032.6|2026.6|2032.9|2026.9|2032.6|2026.6|2
1730905990000|2024-11-06 15:13:10|2032.9|2026.9|2032.9|2026.9|2033.1|2027.1|2032.9|2026.9|3
1730906000000|2024-11-06 15:13:20|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1730906010000|2024-11-06 15:13:30|2033.4|2027.4|2033.6|2027.6|2033.6|2027.6|2033.1|2027.1|4
1730906020000|2024-11-06 15:13:40|2033.9|2027.9|2034.1|2028.1|2034.1|2028.1|2033.9|2027.9|2
1730906030000|2024-11-06 15:13:50|2034.4|2028.4|2034.4|2028.4|2034.6|2028.6|2034.4|2028.4|3
1730906040000|2024-11-06 15:14:00|2034.6|2028.6|2034.4|2028.4|2034.6|2028.6|2034.4|2028.4|2
1730906060000|2024-11-06 15:14:20|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1730906080000|2024-11-06 15:14:40|2034.9|2028.9|2035.1|2029.1|2035.1|2029.1|2034.9|2028.9|2
1730906090000|2024-11-06 15:14:50|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|2
1730906100000|2024-11-06 15:15:00|2035.6|2029.6|2035.6|2029.6|2036.1|2030.1|2035.6|2029.6|9
1730906110000|2024-11-06 15:15:10|2035.9|2029.9|2035.6|2029.6|2035.9|2029.9|2035.6|2029.6|6
1730906120000|2024-11-06 15:15:20|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.6|2029.6|3
1730906130000|2024-11-06 15:15:30|2035.6|2029.6|2035.6|2029.6|2035.9|2029.9|2035.6|2029.6|5
1730906140000|2024-11-06 15:15:40|2035.9|2029.9|2035.6|2029.6|2035.9|2029.9|2035.6|2029.6|2
1730906150000|2024-11-06 15:15:50|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.6|2029.6|3
1730906160000|2024-11-06 15:16:00|2035.6|2029.6|2036.4|2030.4|2036.4|2030.4|2035.6|2029.6|3
1730906170000|2024-11-06 15:16:10|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2035.9|2029.9|3
1730906180000|2024-11-06 15:16:20|2036.4|2030.4|2036.6|2030.6|2036.9|2030.9|2036.4|2030.4|5
1730906190000|2024-11-06 15:16:30|2036.9|2030.9|2036.6|2030.6|2036.9|2030.9|2036.4|2030.4|6
1730906200000|2024-11-06 15:16:40|2036.9|2030.9|2036.6|2030.6|2036.9|2030.9|2036.6|2030.6|2
1730906210000|2024-11-06 15:16:50|2036.9|2030.9|2036.6|2030.6|2036.9|2030.9|2036.6|2030.6|4
1730906230000|2024-11-06 15:17:10|2036.9|2030.9|2036.6|2030.6|2036.9|2030.9|2036.6|2030.6|4
1730906240000|2024-11-06 15:17:20|2036.9|2030.9|2037.4|2031.4|2037.4|2031.4|2036.9|2030.9|2
1730906250000|2024-11-06 15:17:30|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1730906260000|2024-11-06 15:17:40|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1730906280000|2024-11-06 15:18:00|2037.6|2031.6|2037.6|2031.6|2038.4|2032.4|2037.4|2031.4|9
1730906290000|2024-11-06 15:18:10|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1730906300000|2024-11-06 15:18:20|2037.6|2031.6|2037.1|2031.1|2037.6|2031.6|2037.1|2031.1|5
1730906310000|2024-11-06 15:18:30|2036.9|2030.9|2037.1|2031.1|2037.4|2031.4|2036.9|2030.9|4
1730906320000|2024-11-06 15:18:40|2037.4|2031.4|2037.1|2031.1|2037.4|2031.4|2036.9|2030.9|6
1730906340000|2024-11-06 15:19:00|2037.4|2031.4|2037.1|2031.1|2037.4|2031.4|2036.9|2030.9|8
1730906370000|2024-11-06 15:19:30|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1730906380000|2024-11-06 15:19:40|2037.1|2031.1|2037.1|2031.1|2037.4|2031.4|2036.9|2030.9|5
1730906390000|2024-11-06 15:19:50|2036.9|2030.9|2036.4|2030.4|2036.9|2030.9|2036.4|2030.4|3
1730906400000|2024-11-06 15:20:00|2036.6|2030.6|2036.4|2030.4|2036.6|2030.6|2036.4|2030.4|2
1730906410000|2024-11-06 15:20:10|2036.6|2030.6|2036.4|2030.4|2036.6|2030.6|2036.4|2030.4|4
1730906460000|2024-11-06 15:21:00|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2035.9|2029.9|3
1730906470000|2024-11-06 15:21:10|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1730906480000|2024-11-06 15:21:20|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1730906520000|2024-11-06 15:22:00|2035.9|2029.9|2035.9|2029.9|2036.4|2030.4|2035.9|2029.9|3
1730906530000|2024-11-06 15:22:10|2035.6|2029.6|2036.1|2030.1|2036.1|2030.1|2035.6|2029.6|3
1730906540000|2024-11-06 15:22:20|2035.9|2029.9|2036.1|2030.1|2036.1|2030.1|2035.9|2029.9|2
1730906550000|2024-11-06 15:22:30|2035.9|2029.9|2036.1|2030.1|2036.1|2030.1|2035.9|2029.9|2
1730906570000|2024-11-06 15:22:50|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1730906580000|2024-11-06 15:23:00|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|2
1730906620000|2024-11-06 15:23:40|2035.1|2029.1|2033.4|2027.4|2035.1|2029.1|2033.4|2027.4|11
1730906630000|2024-11-06 15:23:50|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.4|2027.4|3
1730906640000|2024-11-06 15:24:00|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1730906650000|2024-11-06 15:24:10|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1730906660000|2024-11-06 15:24:20|2033.4|2027.4|2033.6|2027.6|2033.6|2027.6|2033.4|2027.4|2
1730906670000|2024-11-06 15:24:30|2033.4|2027.4|2033.4|2027.4|2033.6|2027.6|2033.4|2027.4|3
1730906680000|2024-11-06 15:24:40|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1730906690000|2024-11-06 15:24:50|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1730906700000|2024-11-06 15:25:00|2032.6|2026.6|2033.1|2027.1|2033.6|2027.6|2032.6|2026.6|10
1730906710000|2024-11-06 15:25:10|2033.4|2027.4|2033.9|2027.9|2033.9|2027.9|2033.4|2027.4|7
1730906720000|2024-11-06 15:25:20|2034.1|2028.1|2033.4|2027.4|2034.1|2028.1|2033.4|2027.4|5
1730906750000|2024-11-06 15:25:50|2033.6|2027.6|2033.4|2027.4|2033.6|2027.6|2033.4|2027.4|4
1730906760000|2024-11-06 15:26:00|2033.6|2027.6|2034.1|2028.1|2034.1|2028.1|2033.4|2027.4|9
1730906770000|2024-11-06 15:26:10|2033.9|2027.9|2033.9|2027.9|2034.1|2028.1|2033.6|2027.6|4
1730906790000|2024-11-06 15:26:30|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1730906810000|2024-11-06 15:26:50|2033.9|2027.9|2034.4|2028.4|2034.4|2028.4|2033.9|2027.9|3
1730906820000|2024-11-06 15:27:00|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2033.6|2027.6|9
1730906830000|2024-11-06 15:27:10|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1730906850000|2024-11-06 15:27:30|2034.9|2028.9|2035.6|2029.6|2035.6|2029.6|2034.9|2028.9|2
1730906860000|2024-11-06 15:27:40|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1730906870000|2024-11-06 15:27:50|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1730906880000|2024-11-06 15:28:00|2036.4|2030.4|2037.1|2031.1|2037.1|2031.1|2036.4|2030.4|4
1730906920000|2024-11-06 15:28:40|2037.4|2031.4|2037.1|2031.1|2037.4|2031.4|2037.1|2031.1|4
1730906930000|2024-11-06 15:28:50|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1730906940000|2024-11-06 15:29:00|2036.4|2030.4|2036.6|2030.6|2036.9|2030.9|2036.1|2030.1|5
1730906950000|2024-11-06 15:29:10|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1730906960000|2024-11-06 15:29:20|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1730906970000|2024-11-06 15:29:30|2036.4|2030.4|2036.1|2030.1|2036.4|2030.4|2036.1|2030.1|2
1730906990000|2024-11-06 15:29:50|2035.9|2029.9|2036.4|2030.4|2036.4|2030.4|2035.9|2029.9|2
1730907000000|2024-11-06 15:30:00|2036.1|2030.1|2035.9|2029.9|2036.1|2030.1|2035.6|2029.6|6
1730907010000|2024-11-06 15:30:10|2035.6|2029.6|2035.1|2029.1|2035.6|2029.6|2035.1|2029.1|2
1730907020000|2024-11-06 15:30:20|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1730907030000|2024-11-06 15:30:30|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1730907040000|2024-11-06 15:30:40|2035.4|2029.4|2036.1|2030.1|2036.1|2030.1|2035.4|2029.4|4
1730907060000|2024-11-06 15:31:00|2036.6|2030.6|2037.1|2031.1|2037.1|2031.1|2036.6|2030.6|2
1730907070000|2024-11-06 15:31:10|2037.4|2031.4|2038.1|2032.1|2038.1|2032.1|2037.4|2031.4|2
1730907110000|2024-11-06 15:31:50|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.6|2031.6|3
1730907120000|2024-11-06 15:32:00|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1730907180000|2024-11-06 15:33:00|2038.6|2032.6|2039.9|2033.9|2040.1|2034.1|2038.6|2032.6|6
1730907190000|2024-11-06 15:33:10|2039.6|2033.6|2039.9|2033.9|2039.9|2033.9|2039.6|2033.6|2
1730907200000|2024-11-06 15:33:20|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1730907220000|2024-11-06 15:33:40|2039.9|2033.9|2040.1|2034.1|2040.1|2034.1|2039.9|2033.9|2
1730907250000|2024-11-06 15:34:10|2040.4|2034.4|2041.6|2035.6|2041.6|2035.6|2040.4|2034.4|5
1730907260000|2024-11-06 15:34:20|2041.4|2035.4|2041.6|2035.6|2041.6|2035.6|2041.4|2035.4|2
1730907270000|2024-11-06 15:34:30|2041.4|2035.4|2040.4|2034.4|2041.4|2035.4|2040.4|2034.4|4
1730907320000|2024-11-06 15:35:20|2039.9|2033.9|2039.4|2033.4|2039.9|2033.9|2039.4|2033.4|2
1730907330000|2024-11-06 15:35:30|2039.6|2033.6|2039.9|2033.9|2039.9|2033.9|2039.6|2033.6|4
1730907340000|2024-11-06 15:35:40|2040.1|2034.1|2040.4|2034.4|2040.4|2034.4|2040.1|2034.1|2
1730907360000|2024-11-06 15:36:00|2040.1|2034.1|2039.9|2033.9|2040.1|2034.1|2039.9|2033.9|2
1730907370000|2024-11-06 15:36:10|2039.6|2033.6|2039.9|2033.9|2039.9|2033.9|2039.4|2033.4|4
1730907380000|2024-11-06 15:36:20|2039.6|2033.6|2039.4|2033.4|2039.6|2033.6|2039.4|2033.4|2
1730907390000|2024-11-06 15:36:30|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.4|2033.4|3
1730907400000|2024-11-06 15:36:40|2039.9|2033.9|2040.1|2034.1|2040.1|2034.1|2039.9|2033.9|2
1730907410000|2024-11-06 15:36:50|2039.9|2033.9|2040.1|2034.1|2040.1|2034.1|2039.9|2033.9|2
1730907420000|2024-11-06 15:37:00|2039.9|2033.9|2039.4|2033.4|2039.9|2033.9|2039.4|2033.4|2
1730907430000|2024-11-06 15:37:10|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1730907460000|2024-11-06 15:37:40|2039.4|2033.4|2039.6|2033.6|2039.6|2033.6|2039.4|2033.4|2
1730907500000|2024-11-06 15:38:20|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1730907540000|2024-11-06 15:39:00|2039.1|2033.1|2038.4|2032.4|2039.1|2033.1|2037.9|2031.9|6
1730907550000|2024-11-06 15:39:10|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2037.6|2031.6|5
1730907560000|2024-11-06 15:39:20|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1730907570000|2024-11-06 15:39:30|2037.6|2031.6|2036.6|2030.6|2037.6|2031.6|2036.6|2030.6|6
1730907580000|2024-11-06 15:39:40|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1730907590000|2024-11-06 15:39:50|2037.1|2031.1|2038.1|2032.1|2038.1|2032.1|2037.1|2031.1|3
1730907600000|2024-11-06 15:40:00|2037.9|2031.9|2037.6|2031.6|2037.9|2031.9|2037.6|2031.6|2
1730907610000|2024-11-06 15:40:10|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1730907650000|2024-11-06 15:40:50|2037.6|2031.6|2037.9|2031.9|2037.9|2031.9|2037.6|2031.6|2
1730907660000|2024-11-06 15:41:00|2037.6|2031.6|2037.9|2031.9|2037.9|2031.9|2037.6|2031.6|2
1730907700000|2024-11-06 15:41:40|2038.1|2032.1|2038.4|2032.4|2038.4|2032.4|2038.1|2032.1|2
1730907710000|2024-11-06 15:41:50|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1730907720000|2024-11-06 15:42:00|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1730907750000|2024-11-06 15:42:30|2038.6|2032.6|2037.6|2031.6|2038.6|2032.6|2037.6|2031.6|2
1730907760000|2024-11-06 15:42:40|2037.9|2031.9|2037.9|2031.9|2038.1|2032.1|2037.9|2031.9|3
1730907770000|2024-11-06 15:42:50|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1730907780000|2024-11-06 15:43:00|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1730907790000|2024-11-06 15:43:10|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.4|2031.4|3
1730907800000|2024-11-06 15:43:20|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1730907830000|2024-11-06 15:43:50|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1730907840000|2024-11-06 15:44:00|2037.4|2031.4|2037.4|2031.4|2037.6|2031.6|2037.4|2031.4|3
1730907850000|2024-11-06 15:44:10|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1730907860000|2024-11-06 15:44:20|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1730907870000|2024-11-06 15:44:30|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1730907880000|2024-11-06 15:44:40|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1730907900000|2024-11-06 15:45:00|2037.6|2031.6|2037.4|2031.4|2037.6|2031.6|2037.4|2031.4|2
1730907960000|2024-11-06 15:46:00|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1730907990000|2024-11-06 15:46:30|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1730908020000|2024-11-06 15:47:00|2037.6|2031.6|2037.4|2031.4|2037.6|2031.6|2037.4|2031.4|2
1730908110000|2024-11-06 15:48:30|2037.1|2031.1|2034.9|2028.9|2037.1|2031.1|2034.9|2028.9|4
1730908120000|2024-11-06 15:48:40|2035.1|2029.1|2035.9|2029.9|2035.9|2029.9|2035.1|2029.1|4
1730908130000|2024-11-06 15:48:50|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1730908140000|2024-11-06 15:49:00|2036.4|2030.4|2037.9|2031.9|2037.9|2031.9|2036.4|2030.4|5
1730908150000|2024-11-06 15:49:10|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1730908190000|2024-11-06 15:49:50|2038.4|2032.4|2037.9|2031.9|2038.4|2032.4|2037.6|2031.6|4
1730908200000|2024-11-06 15:50:00|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1730908210000|2024-11-06 15:50:10|2037.9|2031.9|2038.6|2032.6|2038.6|2032.6|2037.9|2031.9|3
1730908220000|2024-11-06 15:50:20|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1730908240000|2024-11-06 15:50:40|2038.1|2032.1|2038.6|2032.6|2038.6|2032.6|2038.1|2032.1|3
1730908250000|2024-11-06 15:50:50|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1730908270000|2024-11-06 15:51:10|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1730908290000|2024-11-06 15:51:30|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1730908310000|2024-11-06 15:51:50|2039.1|2033.1|2039.6|2033.6|2039.6|2033.6|2039.1|2033.1|3
1730908320000|2024-11-06 15:52:00|2039.9|2033.9|2040.1|2034.1|2040.1|2034.1|2039.6|2033.6|8
1730908330000|2024-11-06 15:52:10|2040.4|2034.4|2039.9|2033.9|2040.4|2034.4|2039.9|2033.9|7
1730908380000|2024-11-06 15:53:00|2039.6|2033.6|2039.9|2033.9|2039.9|2033.9|2039.6|2033.6|2
1730908400000|2024-11-06 15:53:20|2039.6|2033.6|2039.9|2033.9|2040.1|2034.1|2039.6|2033.6|3
1730908410000|2024-11-06 15:53:30|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1730908420000|2024-11-06 15:53:40|2039.9|2033.9|2039.9|2033.9|2040.1|2034.1|2039.6|2033.6|4
1730908440000|2024-11-06 15:54:00|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.4|2033.4|3
1730908460000|2024-11-06 15:54:20|2039.9|2033.9|2039.6|2033.6|2039.9|2033.9|2039.6|2033.6|2
1730908470000|2024-11-06 15:54:30|2039.9|2033.9|2039.6|2033.6|2039.9|2033.9|2039.6|2033.6|2
1730908500000|2024-11-06 15:55:00|2039.9|2033.9|2040.1|2034.1|2040.1|2034.1|2039.9|2033.9|2
1730908540000|2024-11-06 15:55:40|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1730908550000|2024-11-06 15:55:50|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1730908570000|2024-11-06 15:56:10|2040.4|2034.4|2040.4|2034.4|2040.6|2034.6|2040.4|2034.4|3
1730908580000|2024-11-06 15:56:20|2040.1|2034.1|2040.6|2034.6|2040.6|2034.6|2040.1|2034.1|3
1730908590000|2024-11-06 15:56:30|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1730908600000|2024-11-06 15:56:40|2040.6|2034.6|2041.4|2035.4|2041.4|2035.4|2040.6|2034.6|3
1730908620000|2024-11-06 15:57:00|2041.6|2035.6|2041.4|2035.4|2041.6|2035.6|2041.4|2035.4|2
1730908630000|2024-11-06 15:57:10|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1730908640000|2024-11-06 15:57:20|2041.9|2035.9|2042.1|2036.1|2042.1|2036.1|2041.9|2035.9|2
1730908660000|2024-11-06 15:57:40|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1730908670000|2024-11-06 15:57:50|2041.6|2035.6|2041.9|2035.9|2041.9|2035.9|2041.6|2035.6|2
1730908680000|2024-11-06 15:58:00|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.4|2035.4|3
1730908690000|2024-11-06 15:58:10|2041.9|2035.9|2041.6|2035.6|2041.9|2035.9|2041.6|2035.6|2
1730908700000|2024-11-06 15:58:20|2041.9|2035.9|2042.6|2036.6|2042.6|2036.6|2041.9|2035.9|3
1730908710000|2024-11-06 15:58:30|2042.4|2036.4|2042.4|2036.4|2042.6|2036.6|2042.4|2036.4|3
1730908720000|2024-11-06 15:58:40|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1730908730000|2024-11-06 15:58:50|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1730908740000|2024-11-06 15:59:00|2042.6|2036.6|2042.4|2036.4|2042.6|2036.6|2042.4|2036.4|8
1730908750000|2024-11-06 15:59:10|2042.1|2036.1|2042.4|2036.4|2042.6|2036.6|2042.1|2036.1|4
1730908760000|2024-11-06 15:59:20|2042.1|2036.1|2042.6|2036.6|2042.6|2036.6|2042.1|2036.1|3
1730908780000|2024-11-06 15:59:40|2042.9|2036.9|2044.1|2038.1|2044.1|2038.1|2042.9|2036.9|4
1730908790000|2024-11-06 15:59:50|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1730908800000|2024-11-06 16:00:00|2044.6|2038.6|2044.9|2038.9|2044.9|2038.9|2044.6|2038.6|4
1730908840000|2024-11-06 16:00:40|2045.1|2039.1|2046.4|2040.4|2046.4|2040.4|2045.1|2039.1|3
1730908850000|2024-11-06 16:00:50|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1730908860000|2024-11-06 16:01:00|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1730908870000|2024-11-06 16:01:10|2046.6|2040.6|2046.1|2040.1|2046.9|2040.9|2046.1|2040.1|4
1730908880000|2024-11-06 16:01:20|2046.4|2040.4|2046.6|2040.6|2046.6|2040.6|2046.4|2040.4|2
1730908890000|2024-11-06 16:01:30|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1730908910000|2024-11-06 16:01:50|2047.1|2041.1|2047.4|2041.4|2047.4|2041.4|2047.1|2041.1|2
1730908920000|2024-11-06 16:02:00|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|5
1730908930000|2024-11-06 16:02:10|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.6|2040.6|3
1730908940000|2024-11-06 16:02:20|2047.1|2041.1|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|2
1730908950000|2024-11-06 16:02:30|2046.6|2040.6|2046.4|2040.4|2046.6|2040.6|2046.4|2040.4|2
1730908960000|2024-11-06 16:02:40|2046.6|2040.6|2046.9|2040.9|2046.9|2040.9|2046.6|2040.6|2
1730908980000|2024-11-06 16:03:00|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1730909000000|2024-11-06 16:03:20|2046.9|2040.9|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|2
1730909010000|2024-11-06 16:03:30|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1730909080000|2024-11-06 16:04:40|2047.1|2041.1|2047.9|2041.9|2047.9|2041.9|2047.1|2041.1|3
1730909100000|2024-11-06 16:05:00|2048.1|2042.1|2047.9|2041.9|2048.4|2042.4|2047.9|2041.9|4
1730909120000|2024-11-06 16:05:20|2048.1|2042.1|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|2
1730909130000|2024-11-06 16:05:30|2047.6|2041.6|2047.1|2041.1|2047.6|2041.6|2047.1|2041.1|3
1730909140000|2024-11-06 16:05:40|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1730909150000|2024-11-06 16:05:50|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1730909160000|2024-11-06 16:06:00|2046.9|2040.9|2045.6|2039.6|2046.9|2040.9|2045.6|2039.6|6
1730909180000|2024-11-06 16:06:20|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.4|2039.4|3
1730909190000|2024-11-06 16:06:30|2046.1|2040.1|2046.4|2040.4|2046.4|2040.4|2045.9|2039.9|4
1730909200000|2024-11-06 16:06:40|2046.1|2040.1|2045.4|2039.4|2046.1|2040.1|2045.4|2039.4|2
1730909210000|2024-11-06 16:06:50|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|2
1730909220000|2024-11-06 16:07:00|2045.6|2039.6|2045.9|2039.9|2045.9|2039.9|2045.6|2039.6|2
1730909230000|2024-11-06 16:07:10|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|4
1730909240000|2024-11-06 16:07:20|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1730909250000|2024-11-06 16:07:30|2045.1|2039.1|2045.4|2039.4|2045.4|2039.4|2045.1|2039.1|2
1730909270000|2024-11-06 16:07:50|2045.1|2039.1|2045.4|2039.4|2045.4|2039.4|2045.1|2039.1|2
1730909280000|2024-11-06 16:08:00|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1730909290000|2024-11-06 16:08:10|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1730909300000|2024-11-06 16:08:20|2045.6|2039.6|2045.1|2039.1|2045.6|2039.6|2045.1|2039.1|3
1730909310000|2024-11-06 16:08:30|2044.9|2038.9|2045.1|2039.1|2045.1|2039.1|2044.9|2038.9|2
1730909330000|2024-11-06 16:08:50|2044.9|2038.9|2045.1|2039.1|2045.1|2039.1|2044.9|2038.9|4
1730909340000|2024-11-06 16:09:00|2045.4|2039.4|2045.6|2039.6|2045.6|2039.6|2045.4|2039.4|2
1730909350000|2024-11-06 16:09:10|2045.9|2039.9|2045.6|2039.6|2045.9|2039.9|2045.6|2039.6|2
1730909360000|2024-11-06 16:09:20|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1730909370000|2024-11-06 16:09:30|2046.1|2040.1|2047.1|2041.1|2047.1|2041.1|2046.1|2040.1|3
1730909380000|2024-11-06 16:09:40|2047.4|2041.4|2048.1|2042.1|2048.4|2042.4|2047.4|2041.4|4
1730909390000|2024-11-06 16:09:50|2048.4|2042.4|2048.6|2042.6|2048.6|2042.6|2048.4|2042.4|2
1730909400000|2024-11-06 16:10:00|2048.4|2042.4|2048.1|2042.1|2048.6|2042.6|2047.9|2041.9|6
1730909410000|2024-11-06 16:10:10|2047.9|2041.9|2047.6|2041.6|2047.9|2041.9|2047.6|2041.6|2
1730909420000|2024-11-06 16:10:20|2047.4|2041.4|2047.4|2041.4|2047.6|2041.6|2047.4|2041.4|3
1730909430000|2024-11-06 16:10:30|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1730909440000|2024-11-06 16:10:40|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1730909460000|2024-11-06 16:11:00|2048.1|2042.1|2048.4|2042.4|2048.4|2042.4|2048.1|2042.1|2
1730909470000|2024-11-06 16:11:10|2048.1|2042.1|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|2
1730909490000|2024-11-06 16:11:30|2048.1|2042.1|2048.4|2042.4|2048.4|2042.4|2048.1|2042.1|2
1730909510000|2024-11-06 16:11:50|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1730909550000|2024-11-06 16:12:30|2049.6|2043.6|2049.1|2043.1|2049.6|2043.6|2049.1|2043.1|2
1730909560000|2024-11-06 16:12:40|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.1|2043.1|3
1730909570000|2024-11-06 16:12:50|2049.1|2043.1|2048.6|2042.6|2049.1|2043.1|2048.6|2042.6|3
1730909580000|2024-11-06 16:13:00|2048.4|2042.4|2047.6|2041.6|2048.4|2042.4|2047.6|2041.6|2
1730909590000|2024-11-06 16:13:10|2047.4|2041.4|2047.6|2041.6|2047.6|2041.6|2047.4|2041.4|2
1730909600000|2024-11-06 16:13:20|2047.9|2041.9|2048.1|2042.1|2048.1|2042.1|2047.9|2041.9|2
1730909640000|2024-11-06 16:14:00|2047.9|2041.9|2048.1|2042.1|2048.1|2042.1|2047.9|2041.9|2
1730909650000|2024-11-06 16:14:10|2047.9|2041.9|2048.1|2042.1|2048.1|2042.1|2047.9|2041.9|2
1730909660000|2024-11-06 16:14:20|2048.4|2042.4|2048.4|2042.4|2048.6|2042.6|2048.4|2042.4|3
1730909670000|2024-11-06 16:14:30|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.4|2042.4|3
1730909680000|2024-11-06 16:14:40|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.6|2042.6|3
1730909700000|2024-11-06 16:15:00|2049.1|2043.1|2048.1|2042.1|2049.4|2043.4|2048.1|2042.1|6
1730909710000|2024-11-06 16:15:10|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1730909720000|2024-11-06 16:15:20|2048.6|2042.6|2048.1|2042.1|2048.6|2042.6|2048.1|2042.1|3
1730909730000|2024-11-06 16:15:30|2048.4|2042.4|2047.9|2041.9|2048.4|2042.4|2047.9|2041.9|3
1730909740000|2024-11-06 16:15:40|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1730909770000|2024-11-06 16:16:10|2048.6|2042.6|2048.9|2042.9|2049.1|2043.1|2048.6|2042.6|7
1730909780000|2024-11-06 16:16:20|2048.6|2042.6|2048.1|2042.1|2048.6|2042.6|2048.1|2042.1|3
1730909790000|2024-11-06 16:16:30|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.6|2041.6|3
1730909810000|2024-11-06 16:16:50|2048.4|2042.4|2047.6|2041.6|2048.4|2042.4|2047.6|2041.6|5
1730909820000|2024-11-06 16:17:00|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1730909860000|2024-11-06 16:17:40|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1730909880000|2024-11-06 16:18:00|2048.1|2042.1|2047.6|2041.6|2048.1|2042.1|2047.6|2041.6|3
1730909890000|2024-11-06 16:18:10|2047.4|2041.4|2047.6|2041.6|2047.9|2041.9|2047.4|2041.4|9
1730909900000|2024-11-06 16:18:20|2047.4|2041.4|2047.6|2041.6|2047.6|2041.6|2047.4|2041.4|6
1730909910000|2024-11-06 16:18:30|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1730909930000|2024-11-06 16:18:50|2047.6|2041.6|2047.9|2041.9|2047.9|2041.9|2047.6|2041.6|2
1730909940000|2024-11-06 16:19:00|2047.6|2041.6|2046.9|2040.9|2047.6|2041.6|2046.9|2040.9|3
1730909950000|2024-11-06 16:19:10|2046.6|2040.6|2046.1|2040.1|2046.6|2040.6|2046.1|2040.1|2
1730909960000|2024-11-06 16:19:20|2046.4|2040.4|2047.1|2041.1|2047.1|2041.1|2046.4|2040.4|3
1730909970000|2024-11-06 16:19:30|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1730909990000|2024-11-06 16:19:50|2047.1|2041.1|2047.9|2041.9|2048.4|2042.4|2047.1|2041.1|4
1730910000000|2024-11-06 16:20:00|2047.6|2041.6|2047.1|2041.1|2047.9|2041.9|2047.1|2041.1|7
1730910020000|2024-11-06 16:20:20|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1730910030000|2024-11-06 16:20:30|2047.1|2041.1|2046.6|2040.6|2047.1|2041.1|2046.6|2040.6|3
1730910040000|2024-11-06 16:20:40|2046.4|2040.4|2046.4|2040.4|2046.6|2040.6|2046.4|2040.4|5
1730910060000|2024-11-06 16:21:00|2046.1|2040.1|2046.4|2040.4|2046.9|2040.9|2046.1|2040.1|4
1730910090000|2024-11-06 16:21:30|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1730910120000|2024-11-06 16:22:00|2046.4|2040.4|2045.4|2039.4|2046.4|2040.4|2045.1|2039.1|5
1730910160000|2024-11-06 16:22:40|2045.6|2039.6|2044.6|2038.6|2045.6|2039.6|2044.6|2038.6|3
1730910180000|2024-11-06 16:23:00|2044.4|2038.4|2044.1|2038.1|2044.4|2038.4|2044.1|2038.1|2
1730910190000|2024-11-06 16:23:10|2043.9|2037.9|2043.6|2037.6|2043.9|2037.9|2043.6|2037.6|2
1730910200000|2024-11-06 16:23:20|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1730910210000|2024-11-06 16:23:30|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1730910220000|2024-11-06 16:23:40|2043.9|2037.9|2044.4|2038.4|2044.4|2038.4|2043.9|2037.9|2
1730910230000|2024-11-06 16:23:50|2044.6|2038.6|2044.1|2038.1|2044.6|2038.6|2044.1|2038.1|3
1730910250000|2024-11-06 16:24:10|2044.4|2038.4|2044.6|2038.6|2044.6|2038.6|2044.4|2038.4|2
1730910270000|2024-11-06 16:24:30|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1730910300000|2024-11-06 16:25:00|2045.1|2039.1|2045.4|2039.4|2045.6|2039.6|2045.1|2039.1|5
1730910310000|2024-11-06 16:25:10|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1730910320000|2024-11-06 16:25:20|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1730910330000|2024-11-06 16:25:30|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1730910340000|2024-11-06 16:25:40|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1730910370000|2024-11-06 16:26:10|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1730910380000|2024-11-06 16:26:20|2045.9|2039.9|2046.6|2040.6|2046.6|2040.6|2045.9|2039.9|2
1730910390000|2024-11-06 16:26:30|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1730910410000|2024-11-06 16:26:50|2047.1|2041.1|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|2
1730910420000|2024-11-06 16:27:00|2047.4|2041.4|2047.1|2041.1|2047.4|2041.4|2047.1|2041.1|2
1730910440000|2024-11-06 16:27:20|2047.6|2041.6|2047.1|2041.1|2047.6|2041.6|2047.1|2041.1|2
1730910460000|2024-11-06 16:27:40|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1730910480000|2024-11-06 16:28:00|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1730910500000|2024-11-06 16:28:20|2047.9|2041.9|2047.4|2041.4|2047.9|2041.9|2047.4|2041.4|3
1730910520000|2024-11-06 16:28:40|2047.1|2041.1|2046.4|2040.4|2047.1|2041.1|2046.4|2040.4|5
1730910530000|2024-11-06 16:28:50|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1730910540000|2024-11-06 16:29:00|2045.9|2039.9|2046.1|2040.1|2046.1|2040.1|2045.9|2039.9|2
1730910560000|2024-11-06 16:29:20|2046.4|2040.4|2046.9|2040.9|2046.9|2040.9|2046.4|2040.4|3
1730910580000|2024-11-06 16:29:40|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1730910590000|2024-11-06 16:29:50|2046.9|2040.9|2046.9|2040.9|2047.1|2041.1|2046.6|2040.6|7
1730910600000|2024-11-06 16:30:00|2046.6|2040.6|2046.6|2040.6|2046.9|2040.9|2046.6|2040.6|3
1730910620000|2024-11-06 16:30:20|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1730910640000|2024-11-06 16:30:40|2046.1|2040.1|2045.9|2039.9|2046.1|2040.1|2045.9|2039.9|2
1730910650000|2024-11-06 16:30:50|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|2
1730910690000|2024-11-06 16:31:30|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1730910700000|2024-11-06 16:31:40|2045.4|2039.4|2045.1|2039.1|2045.4|2039.4|2045.1|2039.1|2
1730910710000|2024-11-06 16:31:50|2045.4|2039.4|2045.6|2039.6|2045.6|2039.6|2045.1|2039.1|6
1730910720000|2024-11-06 16:32:00|2045.9|2039.9|2045.9|2039.9|2046.4|2040.4|2045.9|2039.9|4
1730910730000|2024-11-06 16:32:10|2046.1|2040.1|2046.1|2040.1|2047.4|2041.4|2046.1|2040.1|5
1730910750000|2024-11-06 16:32:30|2046.4|2040.4|2046.4|2040.4|2046.6|2040.6|2046.1|2040.1|7
1730910780000|2024-11-06 16:33:00|2046.6|2040.6|2046.9|2040.9|2046.9|2040.9|2046.6|2040.6|6
1730910790000|2024-11-06 16:33:10|2046.6|2040.6|2046.9|2040.9|2046.9|2040.9|2046.6|2040.6|2
1730910820000|2024-11-06 16:33:40|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1730910830000|2024-11-06 16:33:50|2046.9|2040.9|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|3
1730910840000|2024-11-06 16:34:00|2046.6|2040.6|2046.9|2040.9|2046.9|2040.9|2046.6|2040.6|2
1730910850000|2024-11-06 16:34:10|2046.6|2040.6|2046.4|2040.4|2046.6|2040.6|2046.1|2040.1|3
1730910870000|2024-11-06 16:34:30|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1730910880000|2024-11-06 16:34:40|2046.9|2040.9|2046.6|2040.6|2046.9|2040.9|2046.6|2040.6|2
1730910890000|2024-11-06 16:34:50|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1730910900000|2024-11-06 16:35:00|2047.1|2041.1|2047.4|2041.4|2047.6|2041.6|2047.1|2041.1|8
1730910920000|2024-11-06 16:35:20|2047.1|2041.1|2047.4|2041.4|2047.6|2041.6|2047.1|2041.1|10
1730910930000|2024-11-06 16:35:30|2047.1|2041.1|2047.1|2041.1|2047.4|2041.4|2047.1|2041.1|3
1730910940000|2024-11-06 16:35:40|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1730910960000|2024-11-06 16:36:00|2046.9|2040.9|2045.4|2039.4|2046.9|2040.9|2045.4|2039.4|4
1730910980000|2024-11-06 16:36:20|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|2
1730911000000|2024-11-06 16:36:40|2045.6|2039.6|2046.1|2040.1|2046.1|2040.1|2045.6|2039.6|3
1730911010000|2024-11-06 16:36:50|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1730911030000|2024-11-06 16:37:10|2046.1|2040.1|2046.9|2040.9|2046.9|2040.9|2046.1|2040.1|3
1730911040000|2024-11-06 16:37:20|2047.1|2041.1|2047.4|2041.4|2047.4|2041.4|2047.1|2041.1|2
1730911050000|2024-11-06 16:37:30|2047.6|2041.6|2047.4|2041.4|2047.9|2041.9|2047.4|2041.4|4
1730911090000|2024-11-06 16:38:10|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1730911110000|2024-11-06 16:38:30|2047.9|2041.9|2047.4|2041.4|2047.9|2041.9|2047.4|2041.4|3
1730911140000|2024-11-06 16:39:00|2047.1|2041.1|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|2
1730911190000|2024-11-06 16:39:50|2047.1|2041.1|2047.6|2041.6|2047.6|2041.6|2047.1|2041.1|3
1730911200000|2024-11-06 16:40:00|2047.9|2041.9|2047.4|2041.4|2048.1|2042.1|2047.4|2041.4|5
1730911210000|2024-11-06 16:40:10|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.4|2041.4|3
1730911220000|2024-11-06 16:40:20|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1730911230000|2024-11-06 16:40:30|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1730911240000|2024-11-06 16:40:40|2047.4|2041.4|2047.4|2041.4|2047.6|2041.6|2047.4|2041.4|3
1730911250000|2024-11-06 16:40:50|2047.6|2041.6|2047.9|2041.9|2047.9|2041.9|2047.6|2041.6|2
1730911270000|2024-11-06 16:41:10|2048.1|2042.1|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|2
1730911280000|2024-11-06 16:41:20|2048.1|2042.1|2048.4|2042.4|2048.6|2042.6|2048.1|2042.1|3
1730911330000|2024-11-06 16:42:10|2048.9|2042.9|2048.4|2042.4|2048.9|2042.9|2048.4|2042.4|6
1730911340000|2024-11-06 16:42:20|2048.6|2042.6|2048.4|2042.4|2048.6|2042.6|2048.4|2042.4|2
1730911350000|2024-11-06 16:42:30|2048.6|2042.6|2049.4|2043.4|2049.4|2043.4|2048.6|2042.6|3
1730911360000|2024-11-06 16:42:40|2049.6|2043.6|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|2
1730911380000|2024-11-06 16:43:00|2049.1|2043.1|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|2
1730911390000|2024-11-06 16:43:10|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1730911400000|2024-11-06 16:43:20|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1730911420000|2024-11-06 16:43:40|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1730911440000|2024-11-06 16:44:00|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1730911460000|2024-11-06 16:44:20|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1730911480000|2024-11-06 16:44:40|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1730911490000|2024-11-06 16:44:50|2049.1|2043.1|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|2
1730911510000|2024-11-06 16:45:10|2048.6|2042.6|2048.9|2042.9|2048.9|2042.9|2048.6|2042.6|2
1730911520000|2024-11-06 16:45:20|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1730911540000|2024-11-06 16:45:40|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1730911550000|2024-11-06 16:45:50|2049.1|2043.1|2049.4|2043.4|2049.4|2043.4|2049.1|2043.1|2
1730911590000|2024-11-06 16:46:30|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1730911600000|2024-11-06 16:46:40|2049.9|2043.9|2049.6|2043.6|2049.9|2043.9|2049.6|2043.6|2
1730911610000|2024-11-06 16:46:50|2049.4|2043.4|2049.1|2043.1|2049.4|2043.4|2049.1|2043.1|2
1730911620000|2024-11-06 16:47:00|2049.4|2043.4|2050.9|2044.9|2051.1|2045.1|2049.4|2043.4|4
1730911630000|2024-11-06 16:47:10|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1730911650000|2024-11-06 16:47:30|2051.4|2045.4|2052.1|2046.1|2052.1|2046.1|2051.4|2045.4|3
1730911660000|2024-11-06 16:47:40|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1730911670000|2024-11-06 16:47:50|2051.6|2045.6|2050.6|2044.6|2051.6|2045.6|2050.6|2044.6|2
1730911700000|2024-11-06 16:48:20|2050.9|2044.9|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|2
1730911710000|2024-11-06 16:48:30|2050.9|2044.9|2049.6|2043.6|2050.9|2044.9|2049.6|2043.6|3
1730911720000|2024-11-06 16:48:40|2049.4|2043.4|2049.1|2043.1|2049.4|2043.4|2049.1|2043.1|2
1730911750000|2024-11-06 16:49:10|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1730911760000|2024-11-06 16:49:20|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1730911770000|2024-11-06 16:49:30|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1730911780000|2024-11-06 16:49:40|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1730911800000|2024-11-06 16:50:00|2048.9|2042.9|2049.6|2043.6|2049.6|2043.6|2048.9|2042.9|3
1730911820000|2024-11-06 16:50:20|2049.4|2043.4|2049.1|2043.1|2049.4|2043.4|2049.1|2043.1|2
1730911920000|2024-11-06 16:52:00|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1730911930000|2024-11-06 16:52:10|2049.1|2043.1|2047.6|2041.6|2049.1|2043.1|2047.6|2041.6|5
1730911940000|2024-11-06 16:52:20|2047.9|2041.9|2048.1|2042.1|2048.1|2042.1|2047.9|2041.9|2
1730911950000|2024-11-06 16:52:30|2047.9|2041.9|2047.1|2041.1|2047.9|2041.9|2047.1|2041.1|3
1730911960000|2024-11-06 16:52:40|2047.4|2041.4|2047.9|2041.9|2047.9|2041.9|2047.4|2041.4|5
1730911970000|2024-11-06 16:52:50|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1730911980000|2024-11-06 16:53:00|2048.4|2042.4|2048.9|2042.9|2048.9|2042.9|2048.4|2042.4|3
1730911990000|2024-11-06 16:53:10|2049.1|2043.1|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|2
1730912000000|2024-11-06 16:53:20|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1730912020000|2024-11-06 16:53:40|2049.4|2043.4|2049.1|2043.1|2049.4|2043.4|2048.9|2042.9|4
1730912040000|2024-11-06 16:54:00|2049.4|2043.4|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|5
1730912060000|2024-11-06 16:54:20|2049.6|2043.6|2050.9|2044.9|2051.6|2045.6|2049.6|2043.6|10
1730912090000|2024-11-06 16:54:50|2050.6|2044.6|2051.1|2045.1|2051.1|2045.1|2050.6|2044.6|3
1730912100000|2024-11-06 16:55:00|2050.9|2044.9|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|2
1730912110000|2024-11-06 16:55:10|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1730912120000|2024-11-06 16:55:20|2050.6|2044.6|2050.9|2044.9|2050.9|2044.9|2050.6|2044.6|2
1730912130000|2024-11-06 16:55:30|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1730912160000|2024-11-06 16:56:00|2050.9|2044.9|2050.6|2044.6|2051.1|2045.1|2050.6|2044.6|4
1730912170000|2024-11-06 16:56:10|2050.9|2044.9|2049.4|2043.4|2050.9|2044.9|2049.1|2043.1|5
1730912190000|2024-11-06 16:56:30|2049.1|2043.1|2049.1|2043.1|2049.4|2043.4|2049.1|2043.1|3
1730912200000|2024-11-06 16:56:40|2049.4|2043.4|2049.6|2043.6|2049.6|2043.6|2049.4|2043.4|2
1730912210000|2024-11-06 16:56:50|2049.9|2043.9|2050.4|2044.4|2050.4|2044.4|2049.9|2043.9|3
1730912220000|2024-11-06 16:57:00|2050.6|2044.6|2050.9|2044.9|2051.4|2045.4|2050.6|2044.6|6
1730912230000|2024-11-06 16:57:10|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1730912240000|2024-11-06 16:57:20|2051.6|2045.6|2051.9|2045.9|2051.9|2045.9|2051.6|2045.6|2
1730912250000|2024-11-06 16:57:30|2051.6|2045.6|2052.1|2046.1|2052.1|2046.1|2051.6|2045.6|4
1730912290000|2024-11-06 16:58:10|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1730912320000|2024-11-06 16:58:40|2052.4|2046.4|2052.1|2046.1|2052.4|2046.4|2052.1|2046.1|2
1730912330000|2024-11-06 16:58:50|2052.4|2046.4|2052.6|2046.6|2052.6|2046.6|2052.4|2046.4|4
1730912340000|2024-11-06 16:59:00|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1730912360000|2024-11-06 16:59:20|2051.6|2045.6|2051.1|2045.1|2052.1|2046.1|2051.1|2045.1|4
1730912370000|2024-11-06 16:59:30|2050.9|2044.9|2050.6|2044.6|2050.9|2044.9|2050.6|2044.6|2
1730912380000|2024-11-06 16:59:40|2049.9|2043.9|2047.9|2041.9|2049.9|2043.9|2047.9|2041.9|5
1730912390000|2024-11-06 16:59:50|2048.4|2042.4|2049.1|2043.1|2049.1|2043.1|2048.4|2042.4|4
1730912400000|2024-11-06 17:00:00|2048.9|2042.9|2047.1|2041.1|2049.4|2043.4|2047.1|2041.1|7
1730912410000|2024-11-06 17:00:10|2047.3|2041.3|2048.3|2042.3|2048.3|2042.3|2047.3|2041.3|3
1730912420000|2024-11-06 17:00:20|2048.4|2042.4|2049.3|2043.3|2049.3|2043.3|2048.4|2042.4|4
1730912430000|2024-11-06 17:00:30|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1730912470000|2024-11-06 17:01:10|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1730912560000|2024-11-06 17:02:40|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1730912710000|2024-11-06 17:05:10|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1730912740000|2024-11-06 17:05:40|2048.1|2042.1|2048.4|2042.4|2048.4|2042.4|2048.1|2042.1|2
1730912800000|2024-11-06 17:06:40|2048.1|2042.1|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|2
1730912910000|2024-11-06 17:08:30|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1730912970000|2024-11-06 17:09:30|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1730912990000|2024-11-06 17:09:50|2046.9|2040.9|2048.4|2042.4|2048.4|2042.4|2046.9|2040.9|2
1730913120000|2024-11-06 17:12:00|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1730913250000|2024-11-06 17:14:10|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1730913300000|2024-11-06 17:15:00|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1730913380000|2024-11-06 17:16:20|2048.4|2042.4|2046.5|2040.5|2048.4|2042.4|2046.5|2040.5|2
1730913400000|2024-11-06 17:16:40|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1730913450000|2024-11-06 17:17:30|2044.9|2038.9|2044.6|2038.6|2044.9|2038.9|2044.6|2038.6|2
1730913470000|2024-11-06 17:17:50|2045.1|2039.1|2044.6|2038.6|2045.1|2039.1|2044.6|2038.6|2
1730913520000|2024-11-06 17:18:40|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1730913640000|2024-11-06 17:20:40|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1730913650000|2024-11-06 17:20:50|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1730913670000|2024-11-06 17:21:10|2044.1|2038.1|2044.4|2038.4|2044.4|2038.4|2044.1|2038.1|2
1730913740000|2024-11-06 17:22:20|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1730913770000|2024-11-06 17:22:50|2044.9|2038.9|2045.4|2039.4|2045.4|2039.4|2044.9|2038.9|2
1730913820000|2024-11-06 17:23:40|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1730913960000|2024-11-06 17:26:00|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1730913970000|2024-11-06 17:26:10|2045.6|2039.6|2045.9|2039.9|2045.9|2039.9|2045.6|2039.6|2
1730913990000|2024-11-06 17:26:30|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1730914000000|2024-11-06 17:26:40|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1730914010000|2024-11-06 17:26:50|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1730914020000|2024-11-06 17:27:00|2045.9|2039.9|2046.1|2040.1|2046.1|2040.1|2045.9|2039.9|2
1730914030000|2024-11-06 17:27:10|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1730914090000|2024-11-06 17:28:10|2045.6|2039.6|2045.9|2039.9|2045.9|2039.9|2045.6|2039.6|2
1730914300000|2024-11-06 17:31:40|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1730914340000|2024-11-06 17:32:20|2046.9|2040.9|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|2
1730914410000|2024-11-06 17:33:30|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1730914450000|2024-11-06 17:34:10|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1730914540000|2024-11-06 17:35:40|2047.3|2041.3|2049.1|2043.1|2049.1|2043.1|2047.3|2041.3|2
1730914550000|2024-11-06 17:35:50|2048.9|2042.9|2048.6|2042.6|2048.9|2042.9|2048.6|2042.6|2
1730914560000|2024-11-06 17:36:00|2048.5|2042.5|2047.8|2041.8|2048.5|2042.5|2047.8|2041.8|2
1730914570000|2024-11-06 17:36:10|2048|2042|2048|2042|2048|2042|2048|2042|1
1730914600000|2024-11-06 17:36:40|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1730914730000|2024-11-06 17:38:50|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1730914900000|2024-11-06 17:41:40|2047.9|2041.9|2047.9|2041.9|2049.1|2043.1|2047.9|2041.9|3
1730914910000|2024-11-06 17:41:50|2048.1|2042.1|2047.6|2041.6|2048.1|2042.1|2047.6|2041.6|3
1730914940000|2024-11-06 17:42:20|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1730915450000|2024-11-06 17:50:50|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1730915460000|2024-11-06 17:51:00|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1730915490000|2024-11-06 17:51:30|2046.6|2040.6|2046.9|2040.9|2046.9|2040.9|2046.6|2040.6|2
1730915690000|2024-11-06 17:54:50|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1730915710000|2024-11-06 17:55:10|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1730915730000|2024-11-06 17:55:30|2046.4|2040.4|2046.5|2040.5|2046.5|2040.5|2046.4|2040.4|2
1730915800000|2024-11-06 17:56:40|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1730915860000|2024-11-06 17:57:40|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1730915950000|2024-11-06 17:59:10|2045.5|2039.5|2046.5|2040.5|2046.5|2040.5|2045.5|2039.5|2
1730915960000|2024-11-06 17:59:20|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1730916010000|2024-11-06 18:00:10|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1730916020000|2024-11-06 18:00:20|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1730916080000|2024-11-06 18:01:20|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1730916120000|2024-11-06 18:02:00|2046.6|2040.6|2046.9|2040.9|2046.9|2040.9|2046.6|2040.6|2
1730916210000|2024-11-06 18:03:30|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1730916220000|2024-11-06 18:03:40|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1730916280000|2024-11-06 18:04:40|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1730916480000|2024-11-06 18:08:00|2045.9|2039.9|2046.1|2040.1|2046.1|2040.1|2045.9|2039.9|2
1730916490000|2024-11-06 18:08:10|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1730916680000|2024-11-06 18:11:20|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1730916720000|2024-11-06 18:12:00|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1730916740000|2024-11-06 18:12:20|2045.8|2039.8|2046.1|2040.1|2046.1|2040.1|2045.8|2039.8|2
1730916800000|2024-11-06 18:13:20|2045.6|2039.6|2046.3|2040.3|2046.3|2040.3|2045.6|2039.6|2
1730916850000|2024-11-06 18:14:10|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1730916890000|2024-11-06 18:14:50|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1730917210000|2024-11-06 18:20:10|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1730917260000|2024-11-06 18:21:00|2046.3|2040.3|2046|2040|2046.3|2040.3|2046|2040|2
1730917780000|2024-11-06 18:29:40|2046.3|2040.3|2046.8|2040.8|2046.9|2040.9|2046.3|2040.3|3
1730917790000|2024-11-06 18:29:50|2047|2041|2047.3|2041.3|2047.3|2041.3|2047|2041|2
1730917800000|2024-11-06 18:30:00|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1730918400000|2024-11-06 18:40:00|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1730918640000|2024-11-06 18:44:00|2047.9|2041.9|2048.6|2042.6|2048.6|2042.6|2047.9|2041.9|2
1730918650000|2024-11-06 18:44:10|2048.4|2042.4|2048.3|2042.3|2048.4|2042.4|2048.3|2042.3|2
1730918690000|2024-11-06 18:44:50|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1730918710000|2024-11-06 18:45:10|2048.5|2042.5|2048.6|2042.6|2048.6|2042.6|2048.5|2042.5|2
1730918770000|2024-11-06 18:46:10|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1730919000000|2024-11-06 18:50:00|2049|2043|2049.1|2043.1|2049.1|2043.1|2049|2043|2
1730919090000|2024-11-06 18:51:30|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1730919120000|2024-11-06 18:52:00|2049.6|2043.6|2049.9|2043.9|2049.9|2043.9|2049.6|2043.6|2
1730919130000|2024-11-06 18:52:10|2050|2044|2050|2044|2050|2044|2050|2044|1
1730919220000|2024-11-06 18:53:40|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1730919300000|2024-11-06 18:55:00|2056|2037.3|2056|2037.3|2056|2037.3|2056|2037.3|1
1730919360000|2024-11-06 18:56:00|2055.8|2037|2055.8|2037|2055.8|2037|2055.8|2037|1
1730919560000|2024-11-06 18:59:20|2056.3|2037.5|2056.3|2037.5|2056.3|2037.5|2056.3|2037.5|1
1730941320000|2024-11-07 01:02:00|2048.9|2042.9|2048.4|2042.4|2048.9|2042.9|2048.4|2042.4|3
1730941330000|2024-11-07 01:02:10|2048.5|2042.5|2048.5|2042.5|2048.9|2042.9|2048.5|2042.5|4
1730941340000|2024-11-07 01:02:20|2048.9|2042.9|2049.4|2043.4|2049.6|2043.6|2048.9|2042.9|6
1730941350000|2024-11-07 01:02:30|2049.1|2043.1|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|3
1730941360000|2024-11-07 01:02:40|2049|2043|2048.5|2042.5|2049|2043|2048.5|2042.5|3
1730941370000|2024-11-07 01:02:50|2048.9|2042.9|2048.4|2042.4|2049.3|2043.3|2048|2042|4
1730941380000|2024-11-07 01:03:00|2048.1|2042.1|2048.1|2042.1|2048.4|2042.4|2048.1|2042.1|3
1730941390000|2024-11-07 01:03:10|2048|2042|2048.4|2042.4|2049.1|2043.1|2047.8|2041.8|6
1730941400000|2024-11-07 01:03:20|2048.6|2042.6|2048.6|2042.6|2048.9|2042.9|2048.6|2042.6|4
1730941410000|2024-11-07 01:03:30|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1730941440000|2024-11-07 01:04:00|2048.8|2042.8|2048.5|2042.5|2048.8|2042.8|2047.9|2041.9|10
1730941450000|2024-11-07 01:04:10|2048.3|2042.3|2047.6|2041.6|2048.5|2042.5|2047.6|2041.6|5
1730941460000|2024-11-07 01:04:20|2047.4|2041.4|2047.1|2041.1|2047.6|2041.6|2046.9|2040.9|4
1730941470000|2024-11-07 01:04:30|2046.9|2040.9|2047.6|2041.6|2047.6|2041.6|2046.8|2040.8|5
1730941480000|2024-11-07 01:04:40|2047.5|2041.5|2047.6|2041.6|2048|2042|2047.5|2041.5|6
1730941490000|2024-11-07 01:04:50|2047.5|2041.5|2047.1|2041.1|2047.5|2041.5|2047.1|2041.1|2
1730941500000|2024-11-07 01:05:00|2047.3|2041.3|2047|2041|2047.5|2041.5|2047|2041|4
1730941510000|2024-11-07 01:05:10|2047.1|2041.1|2047.4|2041.4|2047.4|2041.4|2047.1|2041.1|3
1730941530000|2024-11-07 01:05:30|2047.1|2041.1|2047.4|2041.4|2047.4|2041.4|2047.1|2041.1|2
1730941550000|2024-11-07 01:05:50|2047.3|2041.3|2047.1|2041.1|2047.4|2041.4|2047|2041|5
1730941560000|2024-11-07 01:06:00|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1730941580000|2024-11-07 01:06:20|2047.3|2041.3|2047|2041|2047.3|2041.3|2047|2041|2
1730941590000|2024-11-07 01:06:30|2047.1|2041.1|2047.4|2041.4|2047.4|2041.4|2047.1|2041.1|3
1730941610000|2024-11-07 01:06:50|2047.3|2041.3|2047|2041|2047.3|2041.3|2047|2041|2
1730941630000|2024-11-07 01:07:10|2046.9|2040.9|2046.8|2040.8|2046.9|2040.9|2046.8|2040.8|2
1730941640000|2024-11-07 01:07:20|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1730941650000|2024-11-07 01:07:30|2047|2041|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|4
1730941660000|2024-11-07 01:07:40|2046.9|2040.9|2046.6|2040.6|2047|2041|2046.4|2040.4|7
1730941680000|2024-11-07 01:08:00|2046.4|2040.4|2046.6|2040.6|2046.6|2040.6|2046.3|2040.3|4
1730941690000|2024-11-07 01:08:10|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.4|2040.4|3
1730941700000|2024-11-07 01:08:20|2046.4|2040.4|2045.8|2039.8|2046.5|2040.5|2045.8|2039.8|4
1730941730000|2024-11-07 01:08:50|2045.5|2039.5|2045.4|2039.4|2045.6|2039.6|2045.3|2039.3|4
1730941740000|2024-11-07 01:09:00|2045.5|2039.5|2046.1|2040.1|2046.4|2040.4|2045.5|2039.5|3
1730941750000|2024-11-07 01:09:10|2045.9|2039.9|2046.1|2040.1|2046.1|2040.1|2045.9|2039.9|2
1730941780000|2024-11-07 01:09:40|2046.6|2040.6|2046.1|2040.1|2046.6|2040.6|2046.1|2040.1|2
1730941790000|2024-11-07 01:09:50|2046.6|2040.6|2045.6|2039.6|2046.6|2040.6|2045.6|2039.6|4
1730941800000|2024-11-07 01:10:00|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1730941840000|2024-11-07 01:10:40|2045.6|2039.6|2045.9|2039.9|2045.9|2039.9|2045.6|2039.6|2
1730941850000|2024-11-07 01:10:50|2045.6|2039.6|2046.1|2040.1|2046.1|2040.1|2045.6|2039.6|3
1730941860000|2024-11-07 01:11:00|2046.4|2040.4|2046.6|2040.6|2046.6|2040.6|2046.4|2040.4|3
1730941880000|2024-11-07 01:11:20|2047|2041|2046.6|2040.6|2047.1|2041.1|2046.6|2040.6|5
1730941890000|2024-11-07 01:11:30|2046.8|2040.8|2046.9|2040.9|2046.9|2040.9|2046.8|2040.8|2
1730941900000|2024-11-07 01:11:40|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1730941950000|2024-11-07 01:12:30|2046.9|2040.9|2046.6|2040.6|2046.9|2040.9|2046.6|2040.6|3
1730941980000|2024-11-07 01:13:00|2046.9|2040.9|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|2
1730941990000|2024-11-07 01:13:10|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.5|2041.5|3
1730942060000|2024-11-07 01:14:20|2047.9|2041.9|2048|2042|2048|2042|2047.9|2041.9|2
1730942090000|2024-11-07 01:14:50|2047.8|2041.8|2047|2041|2047.8|2041.8|2047|2041|2
1730942120000|2024-11-07 01:15:20|2046.8|2040.8|2046.6|2040.6|2046.8|2040.8|2046.5|2040.5|3
1730942140000|2024-11-07 01:15:40|2046.5|2040.5|2046.4|2040.4|2046.5|2040.5|2046.4|2040.4|2
1730942160000|2024-11-07 01:16:00|2046.9|2040.9|2046.3|2040.3|2046.9|2040.9|2046.3|2040.3|5
1730942170000|2024-11-07 01:16:10|2046|2040|2045|2039|2046|2040|2045|2039|3
1730942180000|2024-11-07 01:16:20|2045.3|2039.3|2045.6|2039.6|2045.6|2039.6|2045.3|2039.3|3
1730942200000|2024-11-07 01:16:40|2045.8|2039.8|2046.1|2040.1|2046.1|2040.1|2045.8|2039.8|3
1730942210000|2024-11-07 01:16:50|2045.9|2039.9|2045.6|2039.6|2045.9|2039.9|2045.6|2039.6|2
1730942220000|2024-11-07 01:17:00|2045.9|2039.9|2045.9|2039.9|2046.1|2040.1|2045.5|2039.5|6
1730942230000|2024-11-07 01:17:10|2046.1|2040.1|2045.9|2039.9|2046.1|2040.1|2045.6|2039.6|7
1730942240000|2024-11-07 01:17:20|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1730942250000|2024-11-07 01:17:30|2045.9|2039.9|2046|2040|2046|2040|2045.9|2039.9|2
1730942280000|2024-11-07 01:18:00|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1730942290000|2024-11-07 01:18:10|2045.6|2039.6|2045.9|2039.9|2045.9|2039.9|2045.6|2039.6|2
1730942300000|2024-11-07 01:18:20|2045.6|2039.6|2045.9|2039.9|2045.9|2039.9|2045.6|2039.6|2
1730942310000|2024-11-07 01:18:30|2046.4|2040.4|2046.5|2040.5|2046.5|2040.5|2046.4|2040.4|2
1730942330000|2024-11-07 01:18:50|2046.3|2040.3|2045.1|2039.1|2046.3|2040.3|2045.1|2039.1|5
1730942340000|2024-11-07 01:19:00|2044.9|2038.9|2045.1|2039.1|2045.1|2039.1|2044.6|2038.6|4
1730942350000|2024-11-07 01:19:10|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1730942360000|2024-11-07 01:19:20|2045.4|2039.4|2045.6|2039.6|2045.6|2039.6|2045.1|2039.1|4
1730942390000|2024-11-07 01:19:50|2045.4|2039.4|2045.1|2039.1|2045.4|2039.4|2045.1|2039.1|2
1730942400000|2024-11-07 01:20:00|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.5|2039.5|3
1730942410000|2024-11-07 01:20:10|2045.9|2039.9|2045.6|2039.6|2045.9|2039.9|2045.6|2039.6|2
1730942420000|2024-11-07 01:20:20|2045.4|2039.4|2045.1|2039.1|2045.4|2039.4|2045.1|2039.1|2
1730942430000|2024-11-07 01:20:30|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1730942440000|2024-11-07 01:20:40|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1730942480000|2024-11-07 01:21:20|2045.4|2039.4|2045.6|2039.6|2045.6|2039.6|2045.4|2039.4|2
1730942490000|2024-11-07 01:21:30|2045.8|2039.8|2046|2040|2046|2040|2045.8|2039.8|2
1730942520000|2024-11-07 01:22:00|2046.4|2040.4|2046.6|2040.6|2046.9|2040.9|2046.4|2040.4|3
1730942530000|2024-11-07 01:22:10|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1730942580000|2024-11-07 01:23:00|2046.3|2040.3|2045.9|2039.9|2046.3|2040.3|2045.6|2039.6|4
1730942590000|2024-11-07 01:23:10|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2045.9|2039.9|3
1730942600000|2024-11-07 01:23:20|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1730942610000|2024-11-07 01:23:30|2046.1|2040.1|2046.6|2040.6|2046.6|2040.6|2046.1|2040.1|3
1730942670000|2024-11-07 01:24:30|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1730942690000|2024-11-07 01:24:50|2047.4|2041.4|2046.6|2040.6|2047.4|2041.4|2046.5|2040.5|5
1730942700000|2024-11-07 01:25:00|2046.8|2040.8|2047.3|2041.3|2047.3|2041.3|2046.8|2040.8|4
1730942740000|2024-11-07 01:25:40|2047.4|2041.4|2046.6|2040.6|2047.6|2041.6|2046.6|2040.6|4
1730942750000|2024-11-07 01:25:50|2046.8|2040.8|2047|2041|2047|2041|2046.8|2040.8|2
1730942780000|2024-11-07 01:26:20|2046.9|2040.9|2046.6|2040.6|2046.9|2040.9|2046.6|2040.6|2
1730942790000|2024-11-07 01:26:30|2046.8|2040.8|2046.6|2040.6|2047|2041|2046.6|2040.6|4
1730942810000|2024-11-07 01:26:50|2047.1|2041.1|2046.6|2040.6|2047.1|2041.1|2046.6|2040.6|3
1730942820000|2024-11-07 01:27:00|2046.4|2040.4|2046|2040|2046.4|2040.4|2046|2040|2
1730942830000|2024-11-07 01:27:10|2046.1|2040.1|2046.5|2040.5|2046.5|2040.5|2046.1|2040.1|3
1730942840000|2024-11-07 01:27:20|2046.9|2040.9|2046.6|2040.6|2046.9|2040.9|2046.1|2040.1|6
1730942850000|2024-11-07 01:27:30|2046.9|2040.9|2046.6|2040.6|2046.9|2040.9|2046.6|2040.6|2
1730942870000|2024-11-07 01:27:50|2046.9|2040.9|2046.6|2040.6|2046.9|2040.9|2046.6|2040.6|2
1730942880000|2024-11-07 01:28:00|2046.9|2040.9|2046.6|2040.6|2046.9|2040.9|2046.6|2040.6|2
1730942890000|2024-11-07 01:28:10|2046.9|2040.9|2046.6|2040.6|2046.9|2040.9|2046.6|2040.6|2
1730942910000|2024-11-07 01:28:30|2046.9|2040.9|2046.6|2040.6|2046.9|2040.9|2046.6|2040.6|2
1730942930000|2024-11-07 01:28:50|2046.4|2040.4|2046.1|2040.1|2046.4|2040.4|2046.1|2040.1|3
1730942940000|2024-11-07 01:29:00|2046.3|2040.3|2046.6|2040.6|2046.9|2040.9|2046.3|2040.3|4
1730942950000|2024-11-07 01:29:10|2046.5|2040.5|2046.1|2040.1|2046.5|2040.5|2046|2040|3
1730942970000|2024-11-07 01:29:30|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1730942990000|2024-11-07 01:29:50|2045.8|2039.8|2045.4|2039.4|2045.8|2039.8|2045.4|2039.4|2
1730943000000|2024-11-07 01:30:00|2045.6|2039.6|2046.3|2040.3|2046.3|2040.3|2045.6|2039.6|4
1730943010000|2024-11-07 01:30:10|2046.1|2040.1|2045.6|2039.6|2046.1|2040.1|2045.6|2039.6|3
1730943030000|2024-11-07 01:30:30|2045.9|2039.9|2046|2040|2046|2040|2045.6|2039.6|4
1730943040000|2024-11-07 01:30:40|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1730943050000|2024-11-07 01:30:50|2046.5|2040.5|2046.3|2040.3|2046.5|2040.5|2046|2040|4
1730943060000|2024-11-07 01:31:00|2046|2040|2046.5|2040.5|2046.5|2040.5|2045.6|2039.6|5
1730943070000|2024-11-07 01:31:10|2046.8|2040.8|2046.5|2040.5|2046.8|2040.8|2046.5|2040.5|2
1730943080000|2024-11-07 01:31:20|2046.3|2040.3|2046.6|2040.6|2046.6|2040.6|2046.3|2040.3|2
1730943090000|2024-11-07 01:31:30|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.6|2040.6|3
1730943100000|2024-11-07 01:31:40|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1730943110000|2024-11-07 01:31:50|2046.9|2040.9|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|2
1730943120000|2024-11-07 01:32:00|2047.6|2041.6|2047.5|2041.5|2047.6|2041.6|2047.5|2041.5|2
1730943160000|2024-11-07 01:32:40|2047.4|2041.4|2045.6|2039.6|2047.4|2041.4|2045.6|2039.6|4
1730943180000|2024-11-07 01:33:00|2045.4|2039.4|2045.9|2039.9|2045.9|2039.9|2045.4|2039.4|2
1730943190000|2024-11-07 01:33:10|2045.5|2039.5|2045.8|2039.8|2045.8|2039.8|2045.4|2039.4|4
1730943200000|2024-11-07 01:33:20|2045.5|2039.5|2045.6|2039.6|2045.6|2039.6|2045.5|2039.5|2
1730943220000|2024-11-07 01:33:40|2045.8|2039.8|2046|2040|2046|2040|2045.8|2039.8|2
1730943230000|2024-11-07 01:33:50|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1730943240000|2024-11-07 01:34:00|2046|2040|2046|2040|2046|2040|2046|2040|1
1730943250000|2024-11-07 01:34:10|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1730943260000|2024-11-07 01:34:20|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1730943270000|2024-11-07 01:34:30|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1730943280000|2024-11-07 01:34:40|2045.8|2039.8|2046|2040|2046|2040|2045.8|2039.8|2
1730943290000|2024-11-07 01:34:50|2045.5|2039.5|2045.3|2039.3|2045.5|2039.5|2045.3|2039.3|3
1730943300000|2024-11-07 01:35:00|2045|2039|2045.3|2039.3|2045.3|2039.3|2045|2039|3
1730943340000|2024-11-07 01:35:40|2045|2039|2045.3|2039.3|2045.3|2039.3|2045|2039|2
1730943350000|2024-11-07 01:35:50|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1730943370000|2024-11-07 01:36:10|2045.8|2039.8|2045.3|2039.3|2045.8|2039.8|2045.3|2039.3|3
1730943380000|2024-11-07 01:36:20|2045.6|2039.6|2045.5|2039.5|2045.6|2039.6|2045.5|2039.5|2
1730943390000|2024-11-07 01:36:30|2045.8|2039.8|2045.5|2039.5|2046|2040|2045.5|2039.5|4
1730943400000|2024-11-07 01:36:40|2045.8|2039.8|2046|2040|2046|2040|2045.8|2039.8|2
1730943410000|2024-11-07 01:36:50|2045.8|2039.8|2045.5|2039.5|2045.8|2039.8|2045.5|2039.5|2
1730943430000|2024-11-07 01:37:10|2045.8|2039.8|2045.5|2039.5|2045.8|2039.8|2045.5|2039.5|2
1730943450000|2024-11-07 01:37:30|2045.8|2039.8|2045.5|2039.5|2046|2040|2045.5|2039.5|4
1730943460000|2024-11-07 01:37:40|2045.8|2039.8|2046|2040|2046|2040|2045.8|2039.8|2
1730943470000|2024-11-07 01:37:50|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1730943480000|2024-11-07 01:38:00|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1730943490000|2024-11-07 01:38:10|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1730943500000|2024-11-07 01:38:20|2046|2040|2046|2040|2046|2040|2046|2040|1
1730943520000|2024-11-07 01:38:40|2045.8|2039.8|2045.6|2039.6|2045.8|2039.8|2045.5|2039.5|3
1730943530000|2024-11-07 01:38:50|2045.8|2039.8|2045.5|2039.5|2045.8|2039.8|2045.5|2039.5|2
1730943550000|2024-11-07 01:39:10|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1730943560000|2024-11-07 01:39:20|2045|2039|2045.1|2039.1|2045.1|2039.1|2045|2039|2
1730943570000|2024-11-07 01:39:30|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1730943580000|2024-11-07 01:39:40|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1730943590000|2024-11-07 01:39:50|2045.5|2039.5|2045.1|2039.1|2045.5|2039.5|2045.1|2039.1|3
1730943620000|2024-11-07 01:40:20|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1730943630000|2024-11-07 01:40:30|2045|2039|2044.9|2038.9|2045|2039|2044.9|2038.9|2
1730943640000|2024-11-07 01:40:40|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1730943650000|2024-11-07 01:40:50|2045|2039|2045|2039|2045.5|2039.5|2044.9|2038.9|6
1730943660000|2024-11-07 01:41:00|2045.3|2039.3|2045.6|2039.6|2045.8|2039.8|2045.3|2039.3|3
1730943670000|2024-11-07 01:41:10|2045.4|2039.4|2045.6|2039.6|2045.6|2039.6|2045.4|2039.4|2
1730943690000|2024-11-07 01:41:30|2045.4|2039.4|2045.6|2039.6|2045.6|2039.6|2045.4|2039.4|2
1730943700000|2024-11-07 01:41:40|2045.8|2039.8|2045.6|2039.6|2045.8|2039.8|2045.6|2039.6|2
1730943710000|2024-11-07 01:41:50|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1730943730000|2024-11-07 01:42:10|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1730943740000|2024-11-07 01:42:20|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1730943770000|2024-11-07 01:42:50|2046|2040|2046.5|2040.5|2046.5|2040.5|2046|2040|2
1730943780000|2024-11-07 01:43:00|2046.8|2040.8|2047|2041|2047|2041|2046.8|2040.8|4
1730943790000|2024-11-07 01:43:10|2047.1|2041.1|2047.9|2041.9|2047.9|2041.9|2047.1|2041.1|4
1730943810000|2024-11-07 01:43:30|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1730943830000|2024-11-07 01:43:50|2047.9|2041.9|2047.8|2041.8|2047.9|2041.9|2047.8|2041.8|2
1730943840000|2024-11-07 01:44:00|2047.6|2041.6|2047.1|2041.1|2047.6|2041.6|2047.1|2041.1|3
1730943860000|2024-11-07 01:44:20|2047.5|2041.5|2048|2042|2048.1|2042.1|2047.5|2041.5|4
1730943870000|2024-11-07 01:44:30|2048.1|2042.1|2048.5|2042.5|2048.6|2042.6|2048.1|2042.1|5
1730943890000|2024-11-07 01:44:50|2048.3|2042.3|2047.6|2041.6|2048.3|2042.3|2047.5|2041.5|3
1730943900000|2024-11-07 01:45:00|2047.9|2041.9|2048|2042|2048|2042|2047.9|2041.9|2
1730943910000|2024-11-07 01:45:10|2047.8|2041.8|2047.6|2041.6|2047.8|2041.8|2047.6|2041.6|2
1730943920000|2024-11-07 01:45:20|2048|2042|2047.9|2041.9|2048|2042|2047.9|2041.9|2
1730943950000|2024-11-07 01:45:50|2048|2042|2048.6|2042.6|2048.6|2042.6|2048|2042|3
1730943960000|2024-11-07 01:46:00|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1730943980000|2024-11-07 01:46:20|2048.6|2042.6|2048.8|2042.8|2048.9|2042.9|2048.6|2042.6|3
1730944000000|2024-11-07 01:46:40|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1730944010000|2024-11-07 01:46:50|2049|2043|2048.9|2042.9|2049|2043|2048.9|2042.9|2
1730944020000|2024-11-07 01:47:00|2048.6|2042.6|2048.5|2042.5|2048.6|2042.6|2048.5|2042.5|2
1730944040000|2024-11-07 01:47:20|2048.6|2042.6|2048.9|2042.9|2048.9|2042.9|2048.6|2042.6|2
1730944050000|2024-11-07 01:47:30|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1730944070000|2024-11-07 01:47:50|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1730944080000|2024-11-07 01:48:00|2049|2043|2049.5|2043.5|2049.5|2043.5|2049|2043|2
1730944090000|2024-11-07 01:48:10|2049.3|2043.3|2048.9|2042.9|2049.3|2043.3|2048.6|2042.6|3
1730944110000|2024-11-07 01:48:30|2049|2043|2049.1|2043.1|2049.1|2043.1|2049|2043|2
1730944130000|2024-11-07 01:48:50|2049.3|2043.3|2049.4|2043.4|2049.5|2043.5|2049.3|2043.3|3
1730944140000|2024-11-07 01:49:00|2049.5|2043.5|2049.6|2043.6|2049.6|2043.6|2049.5|2043.5|2
1730944150000|2024-11-07 01:49:10|2049.9|2043.9|2050|2044|2050|2044|2049.9|2043.9|2
1730944160000|2024-11-07 01:49:20|2049.9|2043.9|2049.6|2043.6|2049.9|2043.9|2049.6|2043.6|2
1730944190000|2024-11-07 01:49:50|2049.9|2043.9|2049.3|2043.3|2049.9|2043.9|2049.3|2043.3|4
1730944200000|2024-11-07 01:50:00|2049.4|2043.4|2049.3|2043.3|2049.6|2043.6|2049.3|2043.3|4
1730944210000|2024-11-07 01:50:10|2049.4|2043.4|2049.6|2043.6|2049.6|2043.6|2049.4|2043.4|3
1730944230000|2024-11-07 01:50:30|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1730944240000|2024-11-07 01:50:40|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1730944250000|2024-11-07 01:50:50|2049.4|2043.4|2049.4|2043.4|2049.5|2043.5|2049.4|2043.4|3
1730944290000|2024-11-07 01:51:30|2049.5|2043.5|2050.1|2044.1|2050.1|2044.1|2049.5|2043.5|3
1730944310000|2024-11-07 01:51:50|2050|2044|2050|2044|2050|2044|2050|2044|1
1730944370000|2024-11-07 01:52:50|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1730944440000|2024-11-07 01:54:00|2050|2044|2049.9|2043.9|2050|2044|2049.9|2043.9|2
1730944460000|2024-11-07 01:54:20|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1730944470000|2024-11-07 01:54:30|2049.9|2043.9|2049.8|2043.8|2050|2044|2049.8|2043.8|3
1730944490000|2024-11-07 01:54:50|2049.6|2043.6|2049.5|2043.5|2049.6|2043.6|2049.5|2043.5|2
1730944510000|2024-11-07 01:55:10|2049.8|2043.8|2049.6|2043.6|2049.8|2043.8|2049.6|2043.6|2
1730944520000|2024-11-07 01:55:20|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1730944530000|2024-11-07 01:55:30|2050|2044|2050|2044|2050|2044|2050|2044|1
1730944540000|2024-11-07 01:55:40|2049.9|2043.9|2049.8|2043.8|2050|2044|2049.8|2043.8|3
1730944560000|2024-11-07 01:56:00|2050|2044|2049.8|2043.8|2050|2044|2049.8|2043.8|2
1730944650000|2024-11-07 01:57:30|2049.5|2043.5|2048|2042|2049.5|2043.5|2047.9|2041.9|3
1730944660000|2024-11-07 01:57:40|2047.9|2041.9|2046.6|2040.6|2047.9|2041.9|2046.5|2040.5|4
1730944670000|2024-11-07 01:57:50|2046.8|2040.8|2048|2042|2048|2042|2046.8|2040.8|2
1730944680000|2024-11-07 01:58:00|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1730944710000|2024-11-07 01:58:30|2046.8|2040.8|2046.1|2040.1|2046.8|2040.8|2046.1|2040.1|2
1730944720000|2024-11-07 01:58:40|2046.4|2040.4|2047.3|2041.3|2047.4|2041.4|2046.4|2040.4|3
1730944730000|2024-11-07 01:58:50|2046.9|2040.9|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|2
1730944740000|2024-11-07 01:59:00|2046.9|2040.9|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|2
1730944760000|2024-11-07 01:59:20|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1730944770000|2024-11-07 01:59:30|2047.1|2041.1|2046|2040|2047.1|2041.1|2046|2040|6
1730944780000|2024-11-07 01:59:40|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1730944790000|2024-11-07 01:59:50|2046|2040|2045.9|2039.9|2046|2040|2045.6|2039.6|3
1730944800000|2024-11-07 02:00:00|2045.6|2039.6|2045.9|2039.9|2045.9|2039.9|2045.6|2039.6|2
1730944810000|2024-11-07 02:00:10|2045.6|2039.6|2045.9|2039.9|2045.9|2039.9|2045.6|2039.6|2
1730944820000|2024-11-07 02:00:20|2046.1|2040.1|2046.9|2040.9|2046.9|2040.9|2046.1|2040.1|4
1730944840000|2024-11-07 02:00:40|2047|2041|2047.6|2041.6|2047.6|2041.6|2047|2041|4
1730944860000|2024-11-07 02:01:00|2048.1|2042.1|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|2
1730944870000|2024-11-07 02:01:10|2048.1|2042.1|2048.9|2042.9|2048.9|2042.9|2048.1|2042.1|2
1730944880000|2024-11-07 02:01:20|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1730944900000|2024-11-07 02:01:40|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1730944910000|2024-11-07 02:01:50|2048.8|2042.8|2049.1|2043.1|2049.1|2043.1|2048.8|2042.8|2
1730944930000|2024-11-07 02:02:10|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1730944970000|2024-11-07 02:02:50|2049|2043|2049|2043|2049|2043|2049|2043|1
1730944980000|2024-11-07 02:03:00|2048.9|2042.9|2049.1|2043.1|2049.1|2043.1|2048.9|2042.9|2
1730944990000|2024-11-07 02:03:10|2048.9|2042.9|2049.1|2043.1|2049.1|2043.1|2048.9|2042.9|2
1730945010000|2024-11-07 02:03:30|2049.3|2043.3|2049.6|2043.6|2049.6|2043.6|2049.3|2043.3|3
1730945040000|2024-11-07 02:04:00|2050|2044|2049.9|2043.9|2050|2044|2049.9|2043.9|2
1730945050000|2024-11-07 02:04:10|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1730945060000|2024-11-07 02:04:20|2050.3|2044.3|2050.1|2044.1|2050.3|2044.3|2050.1|2044.1|2
1730945090000|2024-11-07 02:04:50|2050|2044|2049.6|2043.6|2050|2044|2049.6|2043.6|2
1730945140000|2024-11-07 02:05:40|2049.9|2043.9|2049.6|2043.6|2049.9|2043.9|2049.6|2043.6|2
1730945160000|2024-11-07 02:06:00|2049.4|2043.4|2049.9|2043.9|2049.9|2043.9|2049.4|2043.4|3
1730945190000|2024-11-07 02:06:30|2050|2044|2050|2044|2050|2044|2050|2044|1
1730945200000|2024-11-07 02:06:40|2050.3|2044.3|2050.5|2044.5|2050.5|2044.5|2050.3|2044.3|2
1730945220000|2024-11-07 02:07:00|2050.4|2044.4|2050.5|2044.5|2050.5|2044.5|2050.4|2044.4|2
1730945230000|2024-11-07 02:07:10|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1730945240000|2024-11-07 02:07:20|2050.5|2044.5|2050.4|2044.4|2050.5|2044.5|2050.4|2044.4|2
1730945250000|2024-11-07 02:07:30|2050.9|2044.9|2050.6|2044.6|2050.9|2044.9|2050.6|2044.6|2
1730945270000|2024-11-07 02:07:50|2050.4|2044.4|2050.1|2044.1|2050.4|2044.4|2050.1|2044.1|2
1730945280000|2024-11-07 02:08:00|2050.4|2044.4|2050.6|2044.6|2050.6|2044.6|2050.4|2044.4|2
1730945320000|2024-11-07 02:08:40|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1730945330000|2024-11-07 02:08:50|2050|2044|2050|2044|2050|2044|2050|2044|1
1730945340000|2024-11-07 02:09:00|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1730945350000|2024-11-07 02:09:10|2049.6|2043.6|2049.3|2043.3|2049.6|2043.6|2049.3|2043.3|2
1730945360000|2024-11-07 02:09:20|2049|2043|2049|2043|2049|2043|2049|2043|1
1730945390000|2024-11-07 02:09:50|2049.1|2043.1|2048.8|2042.8|2049.1|2043.1|2048.8|2042.8|3
1730945400000|2024-11-07 02:10:00|2048.9|2042.9|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|3
1730945410000|2024-11-07 02:10:10|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1730945430000|2024-11-07 02:10:30|2048.9|2042.9|2048.5|2042.5|2048.9|2042.9|2048.5|2042.5|3
1730945450000|2024-11-07 02:10:50|2048.4|2042.4|2048.3|2042.3|2048.4|2042.4|2048.3|2042.3|2
1730945460000|2024-11-07 02:11:00|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1730945490000|2024-11-07 02:11:30|2048.4|2042.4|2048.3|2042.3|2048.4|2042.4|2048.3|2042.3|2
1730945500000|2024-11-07 02:11:40|2048.4|2042.4|2048|2042|2048.4|2042.4|2048|2042|3
1730945520000|2024-11-07 02:12:00|2048.3|2042.3|2048.4|2042.4|2048.4|2042.4|2048.3|2042.3|2
1730945600000|2024-11-07 02:13:20|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1730945610000|2024-11-07 02:13:30|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1730945620000|2024-11-07 02:13:40|2048.3|2042.3|2047.9|2041.9|2048.3|2042.3|2047.9|2041.9|2
1730945630000|2024-11-07 02:13:50|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1730945660000|2024-11-07 02:14:20|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1730945680000|2024-11-07 02:14:40|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1730945690000|2024-11-07 02:14:50|2047.9|2041.9|2047.5|2041.5|2047.9|2041.9|2047.5|2041.5|2
1730945700000|2024-11-07 02:15:00|2047.8|2041.8|2048.1|2042.1|2048.1|2042.1|2047.8|2041.8|3
1730945760000|2024-11-07 02:16:00|2048|2042|2047.8|2041.8|2048|2042|2047.8|2041.8|2
1730945820000|2024-11-07 02:17:00|2047.5|2041.5|2047.4|2041.4|2047.5|2041.5|2047.4|2041.4|2
1730945830000|2024-11-07 02:17:10|2047.5|2041.5|2047.6|2041.6|2047.6|2041.6|2047.5|2041.5|2
1730945850000|2024-11-07 02:17:30|2047.9|2041.9|2048.3|2042.3|2048.3|2042.3|2047.9|2041.9|2
1730945880000|2024-11-07 02:18:00|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.5|2042.5|3
1730945890000|2024-11-07 02:18:10|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1730945900000|2024-11-07 02:18:20|2048.6|2042.6|2048.8|2042.8|2048.8|2042.8|2048.6|2042.6|2
1730945920000|2024-11-07 02:18:40|2049|2043|2049|2043|2049|2043|2049|2043|1
1730945940000|2024-11-07 02:19:00|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1730945960000|2024-11-07 02:19:20|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1730945990000|2024-11-07 02:19:50|2049.3|2043.3|2049.1|2043.1|2049.3|2043.3|2049|2043|3
1730946030000|2024-11-07 02:20:30|2048.9|2042.9|2048.8|2042.8|2048.9|2042.9|2048.8|2042.8|2
1730946040000|2024-11-07 02:20:40|2048.5|2042.5|2048.8|2042.8|2048.8|2042.8|2048.5|2042.5|2
1730946050000|2024-11-07 02:20:50|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1730946060000|2024-11-07 02:21:00|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1730946070000|2024-11-07 02:21:10|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1730946120000|2024-11-07 02:22:00|2049|2043|2048.8|2042.8|2049|2043|2048.8|2042.8|5
1730946190000|2024-11-07 02:23:10|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1730946240000|2024-11-07 02:24:00|2048.6|2042.6|2048.8|2042.8|2048.8|2042.8|2048.6|2042.6|2
1730946250000|2024-11-07 02:24:10|2049|2043|2049.3|2043.3|2049.3|2043.3|2049|2043|2
1730946270000|2024-11-07 02:24:30|2049.5|2043.5|2049.8|2043.8|2050|2044|2049.5|2043.5|3
1730946280000|2024-11-07 02:24:40|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1730946290000|2024-11-07 02:24:50|2049.5|2043.5|2049.4|2043.4|2049.5|2043.5|2049.4|2043.4|2
1730946300000|2024-11-07 02:25:00|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1730946440000|2024-11-07 02:27:20|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1730946450000|2024-11-07 02:27:30|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1730946480000|2024-11-07 02:28:00|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1730946500000|2024-11-07 02:28:20|2049|2043|2049|2043|2049|2043|2049|2043|1
1730946510000|2024-11-07 02:28:30|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1730946540000|2024-11-07 02:29:00|2049.1|2043.1|2049|2043|2049.1|2043.1|2049|2043|2
1730946550000|2024-11-07 02:29:10|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1730946590000|2024-11-07 02:29:50|2048.5|2042.5|2048|2042|2048.5|2042.5|2048|2042|2
1730946600000|2024-11-07 02:30:00|2047.9|2041.9|2048|2042|2048.1|2042.1|2047|2041|12
1730946610000|2024-11-07 02:30:10|2048.1|2042.1|2048|2042|2048.1|2042.1|2048|2042|2
1730946620000|2024-11-07 02:30:20|2047.8|2041.8|2047|2041|2047.8|2041.8|2047|2041|4
1730946660000|2024-11-07 02:31:00|2047.1|2041.1|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|2
1730946690000|2024-11-07 02:31:30|2046.6|2040.6|2046.4|2040.4|2046.6|2040.6|2046.4|2040.4|2
1730946730000|2024-11-07 02:32:10|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1730946740000|2024-11-07 02:32:20|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1730946750000|2024-11-07 02:32:30|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1730946770000|2024-11-07 02:32:50|2047.1|2041.1|2047.5|2041.5|2047.5|2041.5|2047.1|2041.1|3
1730946790000|2024-11-07 02:33:10|2047.3|2041.3|2047.6|2041.6|2047.6|2041.6|2047.3|2041.3|4
1730946800000|2024-11-07 02:33:20|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1730946810000|2024-11-07 02:33:30|2047.8|2041.8|2047.6|2041.6|2047.8|2041.8|2047.5|2041.5|3
1730946820000|2024-11-07 02:33:40|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1730946830000|2024-11-07 02:33:50|2047.6|2041.6|2047.9|2041.9|2048|2042|2047.6|2041.6|3
1730946860000|2024-11-07 02:34:20|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1730946870000|2024-11-07 02:34:30|2047.5|2041.5|2047.1|2041.1|2047.5|2041.5|2047.1|2041.1|3
1730946880000|2024-11-07 02:34:40|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1730946900000|2024-11-07 02:35:00|2047.5|2041.5|2047.6|2041.6|2047.6|2041.6|2047.5|2041.5|2
1730946930000|2024-11-07 02:35:30|2047.9|2041.9|2047.5|2041.5|2048.3|2042.3|2047.5|2041.5|5
1730946950000|2024-11-07 02:35:50|2047.8|2041.8|2048.3|2042.3|2048.3|2042.3|2047.8|2041.8|3
1730946990000|2024-11-07 02:36:30|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1730947020000|2024-11-07 02:37:00|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1730947030000|2024-11-07 02:37:10|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1730947140000|2024-11-07 02:39:00|2048.8|2042.8|2049.5|2043.5|2049.5|2043.5|2048.8|2042.8|5
1730947150000|2024-11-07 02:39:10|2049.8|2043.8|2049.5|2043.5|2049.8|2043.8|2049.5|2043.5|2
1730947180000|2024-11-07 02:39:40|2049.8|2043.8|2049.9|2043.9|2049.9|2043.9|2049.8|2043.8|2
1730947190000|2024-11-07 02:39:50|2049.8|2043.8|2049.3|2043.3|2049.8|2043.8|2049.3|2043.3|3
1730947200000|2024-11-07 02:40:00|2049.5|2043.5|2049.3|2043.3|2049.5|2043.5|2049.3|2043.3|2
1730947290000|2024-11-07 02:41:30|2049|2043|2048.8|2042.8|2049|2043|2048.8|2042.8|2
1730947310000|2024-11-07 02:41:50|2048.9|2042.9|2049|2043|2049|2043|2048.9|2042.9|2
1730947330000|2024-11-07 02:42:10|2049.3|2043.3|2049.3|2043.3|2049.5|2043.5|2049.3|2043.3|3
1730947360000|2024-11-07 02:42:40|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1730947380000|2024-11-07 02:43:00|2049.4|2043.4|2049.5|2043.5|2049.5|2043.5|2049.4|2043.4|2
1730947440000|2024-11-07 02:44:00|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1730947450000|2024-11-07 02:44:10|2050|2044|2050.4|2044.4|2050.4|2044.4|2050|2044|4
1730947490000|2024-11-07 02:44:50|2050.3|2044.3|2050|2044|2050.3|2044.3|2050|2044|2
1730947500000|2024-11-07 02:45:00|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1730947520000|2024-11-07 02:45:20|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1730947530000|2024-11-07 02:45:30|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1730947540000|2024-11-07 02:45:40|2050|2044|2050|2044|2050|2044|2050|2044|1
1730947550000|2024-11-07 02:45:50|2050.4|2044.4|2050.3|2044.3|2050.4|2044.4|2050.3|2044.3|2
1730947570000|2024-11-07 02:46:10|2050|2044|2050|2044|2050|2044|2050|2044|1
1730947580000|2024-11-07 02:46:20|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1730947590000|2024-11-07 02:46:30|2050|2044|2050|2044|2050.3|2044.3|2049.8|2043.8|5
1730947600000|2024-11-07 02:46:40|2050.3|2044.3|2050.6|2044.6|2050.6|2044.6|2050.3|2044.3|3
1730947610000|2024-11-07 02:46:50|2050.4|2044.4|2050.3|2044.3|2050.4|2044.4|2050.3|2044.3|2
1730947620000|2024-11-07 02:47:00|2050|2044|2050|2044|2050|2044|2050|2044|1
1730947630000|2024-11-07 02:47:10|2050.6|2044.6|2050|2044|2050.6|2044.6|2050|2044|3
1730947640000|2024-11-07 02:47:20|2050.3|2044.3|2050.6|2044.6|2050.6|2044.6|2050.3|2044.3|3
1730947650000|2024-11-07 02:47:30|2050.5|2044.5|2051|2045|2051|2045|2050.5|2044.5|4
1730947680000|2024-11-07 02:48:00|2050.9|2044.9|2050.3|2044.3|2050.9|2044.9|2050.3|2044.3|3
1730947700000|2024-11-07 02:48:20|2050.1|2044.1|2050|2044|2050.1|2044.1|2050|2044|2
1730947710000|2024-11-07 02:48:30|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1730947720000|2024-11-07 02:48:40|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1730947730000|2024-11-07 02:48:50|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1730947740000|2024-11-07 02:49:00|2049.9|2043.9|2049.6|2043.6|2049.9|2043.9|2049.6|2043.6|2
1730947750000|2024-11-07 02:49:10|2049.5|2043.5|2049.4|2043.4|2049.5|2043.5|2049|2043|4
1730947770000|2024-11-07 02:49:30|2049.5|2043.5|2050|2044|2050|2044|2049.5|2043.5|3
1730947790000|2024-11-07 02:49:50|2049.6|2043.6|2049.3|2043.3|2049.6|2043.6|2049.3|2043.3|2
1730947800000|2024-11-07 02:50:00|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1730947870000|2024-11-07 02:51:10|2049.6|2043.6|2050.1|2044.1|2050.1|2044.1|2049.6|2043.6|3
1730947940000|2024-11-07 02:52:20|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1730947950000|2024-11-07 02:52:30|2050.4|2044.4|2050.4|2044.4|2050.6|2044.6|2050.4|2044.4|3
1730947960000|2024-11-07 02:52:40|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1730947980000|2024-11-07 02:53:00|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1730947990000|2024-11-07 02:53:10|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1730948090000|2024-11-07 02:54:50|2050.9|2044.9|2050.3|2044.3|2050.9|2044.9|2050.3|2044.3|3
1730948100000|2024-11-07 02:55:00|2050.4|2044.4|2050.3|2044.3|2050.4|2044.4|2050.3|2044.3|2
1730948130000|2024-11-07 02:55:30|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1730948160000|2024-11-07 02:56:00|2050.3|2044.3|2050.5|2044.5|2050.5|2044.5|2050.3|2044.3|2
1730948170000|2024-11-07 02:56:10|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1730948180000|2024-11-07 02:56:20|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1730948190000|2024-11-07 02:56:30|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1730948200000|2024-11-07 02:56:40|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1730948230000|2024-11-07 02:57:10|2050.6|2044.6|2050.9|2044.9|2050.9|2044.9|2050.6|2044.6|2
1730948240000|2024-11-07 02:57:20|2051.1|2045.1|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|2
1730948290000|2024-11-07 02:58:10|2051.5|2045.5|2052|2046|2052|2046|2051.5|2045.5|3
1730948310000|2024-11-07 02:58:30|2051.9|2045.9|2051.3|2045.3|2051.9|2045.9|2051.3|2045.3|5
1730948320000|2024-11-07 02:58:40|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1730948370000|2024-11-07 02:59:30|2051.9|2045.9|2051.8|2045.8|2051.9|2045.9|2051.8|2045.8|2
1730948390000|2024-11-07 02:59:50|2051.5|2045.5|2051|2045|2051.5|2045.5|2051|2045|2
1730948400000|2024-11-07 03:00:00|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1730948410000|2024-11-07 03:00:10|2051|2045|2051.3|2045.3|2051.3|2045.3|2051|2045|2
1730948420000|2024-11-07 03:00:20|2051|2045|2051|2045|2051|2045|2051|2045|1
1730948460000|2024-11-07 03:01:00|2051.3|2045.3|2052|2046|2052.1|2046.1|2051.3|2045.3|6
1730948480000|2024-11-07 03:01:20|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1730948490000|2024-11-07 03:01:30|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1730948560000|2024-11-07 03:02:40|2051.6|2045.6|2051.5|2045.5|2051.6|2045.6|2051.5|2045.5|2
1730948570000|2024-11-07 03:02:50|2051.3|2045.3|2050.8|2044.8|2051.3|2045.3|2050.8|2044.8|3
1730948580000|2024-11-07 03:03:00|2051|2045|2051.3|2045.3|2051.3|2045.3|2051|2045|2
1730948620000|2024-11-07 03:03:40|2051.4|2045.4|2051.6|2045.6|2051.6|2045.6|2051.4|2045.4|2
1730948640000|2024-11-07 03:04:00|2051.5|2045.5|2051.3|2045.3|2051.5|2045.5|2051.3|2045.3|2
1730948710000|2024-11-07 03:05:10|2051.1|2045.1|2051|2045|2051.1|2045.1|2051|2045|2
1730948720000|2024-11-07 03:05:20|2050.8|2044.8|2051|2045|2051|2045|2050.8|2044.8|2
1730948750000|2024-11-07 03:05:50|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1730948760000|2024-11-07 03:06:00|2051.5|2045.5|2051.8|2045.8|2051.8|2045.8|2051.5|2045.5|3
1730948770000|2024-11-07 03:06:10|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1730948780000|2024-11-07 03:06:20|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1730948830000|2024-11-07 03:07:10|2051.5|2045.5|2051.8|2045.8|2051.8|2045.8|2051.5|2045.5|2
1730948860000|2024-11-07 03:07:40|2051.9|2045.9|2052.1|2046.1|2052.1|2046.1|2051.9|2045.9|2
1730948960000|2024-11-07 03:09:20|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1730949000000|2024-11-07 03:10:00|2052.6|2046.6|2052|2046|2052.9|2046.9|2052|2046|6
1730949010000|2024-11-07 03:10:10|2052.1|2046.1|2052.4|2046.4|2052.4|2046.4|2052.1|2046.1|2
1730949070000|2024-11-07 03:11:10|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1730949090000|2024-11-07 03:11:30|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1730949120000|2024-11-07 03:12:00|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1730949160000|2024-11-07 03:12:40|2052.4|2046.4|2052.4|2046.4|2052.6|2046.6|2052.4|2046.4|3
1730949170000|2024-11-07 03:12:50|2052.3|2046.3|2052.3|2046.3|2052.4|2046.4|2052.3|2046.3|3
1730949180000|2024-11-07 03:13:00|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1730949200000|2024-11-07 03:13:20|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1730949230000|2024-11-07 03:13:50|2052.6|2046.6|2052.3|2046.3|2052.6|2046.6|2052.3|2046.3|3
1730949240000|2024-11-07 03:14:00|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1730949250000|2024-11-07 03:14:10|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1730949260000|2024-11-07 03:14:20|2052|2046|2051.8|2045.8|2052|2046|2051.8|2045.8|5
1730949270000|2024-11-07 03:14:30|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1730949280000|2024-11-07 03:14:40|2051.8|2045.8|2051.9|2045.9|2051.9|2045.9|2051.8|2045.8|2
1730949290000|2024-11-07 03:14:50|2052|2046|2052.1|2046.1|2052.1|2046.1|2052|2046|2
1730949300000|2024-11-07 03:15:00|2052|2046|2051.9|2045.9|2052|2046|2051.8|2045.8|4
1730949310000|2024-11-07 03:15:10|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1730949320000|2024-11-07 03:15:20|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1730949330000|2024-11-07 03:15:30|2052.3|2046.3|2052|2046|2052.3|2046.3|2052|2046|2
1730949340000|2024-11-07 03:15:40|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1730949360000|2024-11-07 03:16:00|2052.1|2046.1|2052|2046|2052.1|2046.1|2052|2046|2
1730949390000|2024-11-07 03:16:30|2051.9|2045.9|2051.8|2045.8|2051.9|2045.9|2051.8|2045.8|2
1730949420000|2024-11-07 03:17:00|2051.9|2045.9|2052|2046|2052|2046|2051.9|2045.9|2
1730949430000|2024-11-07 03:17:10|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1730949450000|2024-11-07 03:17:30|2052|2046|2051.9|2045.9|2052|2046|2051.9|2045.9|2
1730949480000|2024-11-07 03:18:00|2051.8|2045.8|2051.9|2045.9|2051.9|2045.9|2051.8|2045.8|2
1730949520000|2024-11-07 03:18:40|2052|2046|2052|2046|2052|2046|2052|2046|1
1730949530000|2024-11-07 03:18:50|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1730949550000|2024-11-07 03:19:10|2052|2046|2052|2046|2052|2046|2052|2046|1
1730949570000|2024-11-07 03:19:30|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1730949590000|2024-11-07 03:19:50|2052.3|2046.3|2052.1|2046.1|2052.3|2046.3|2052.1|2046.1|2
1730949600000|2024-11-07 03:20:00|2052|2046|2051.9|2045.9|2052|2046|2051.9|2045.9|2
1730949620000|2024-11-07 03:20:20|2052|2046|2052|2046|2052|2046|2052|2046|1
1730949650000|2024-11-07 03:20:50|2051.9|2045.9|2052|2046|2052|2046|2051.9|2045.9|2
1730949660000|2024-11-07 03:21:00|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1730949720000|2024-11-07 03:22:00|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1730949740000|2024-11-07 03:22:20|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1730949780000|2024-11-07 03:23:00|2052.6|2046.6|2052.8|2046.8|2052.8|2046.8|2052.6|2046.6|2
1730949800000|2024-11-07 03:23:20|2052.6|2046.6|2052|2046|2052.6|2046.6|2051.8|2045.8|4
1730949830000|2024-11-07 03:23:50|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1730949850000|2024-11-07 03:24:10|2052|2046|2052|2046|2052|2046|2052|2046|1
1730949860000|2024-11-07 03:24:20|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1730949880000|2024-11-07 03:24:40|2052|2046|2052.3|2046.3|2052.3|2046.3|2052|2046|2
1730949910000|2024-11-07 03:25:10|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1730949920000|2024-11-07 03:25:20|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1730949940000|2024-11-07 03:25:40|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1730949950000|2024-11-07 03:25:50|2052|2046|2052.3|2046.3|2052.3|2046.3|2052|2046|2
1730949960000|2024-11-07 03:26:00|2052|2046|2052|2046|2052.3|2046.3|2052|2046|3
1730949970000|2024-11-07 03:26:10|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1730950000000|2024-11-07 03:26:40|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1730950030000|2024-11-07 03:27:10|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1730950050000|2024-11-07 03:27:30|2052.5|2046.5|2052.4|2046.4|2052.5|2046.5|2052.3|2046.3|3
1730950100000|2024-11-07 03:28:20|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052|2046|3
1730950110000|2024-11-07 03:28:30|2052|2046|2051.9|2045.9|2052|2046|2051.9|2045.9|2
1730950140000|2024-11-07 03:29:00|2052|2046|2052|2046|2052|2046|2052|2046|1
1730950190000|2024-11-07 03:29:50|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1730950200000|2024-11-07 03:30:00|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1730950220000|2024-11-07 03:30:20|2051|2045|2050.8|2044.8|2051|2045|2050.8|2044.8|2
1730950240000|2024-11-07 03:30:40|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1730950260000|2024-11-07 03:31:00|2050.8|2044.8|2051.3|2045.3|2051.3|2045.3|2050.8|2044.8|2
1730950280000|2024-11-07 03:31:20|2051.5|2045.5|2051.8|2045.8|2051.8|2045.8|2051.5|2045.5|2
1730950320000|2024-11-07 03:32:00|2051.5|2045.5|2051.6|2045.6|2051.6|2045.6|2051.5|2045.5|2
1730950360000|2024-11-07 03:32:40|2051.4|2045.4|2051.6|2045.6|2051.6|2045.6|2051.4|2045.4|2
1730950410000|2024-11-07 03:33:30|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1730950450000|2024-11-07 03:34:10|2051.9|2045.9|2051.8|2045.8|2051.9|2045.9|2051.8|2045.8|2
1730950510000|2024-11-07 03:35:10|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1730950530000|2024-11-07 03:35:30|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1730950580000|2024-11-07 03:36:20|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1730950590000|2024-11-07 03:36:30|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1730950610000|2024-11-07 03:36:50|2051.9|2045.9|2052.1|2046.1|2052.1|2046.1|2051.9|2045.9|2
1730950830000|2024-11-07 03:40:30|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1730950850000|2024-11-07 03:40:50|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1730950880000|2024-11-07 03:41:20|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1730950920000|2024-11-07 03:42:00|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1730950990000|2024-11-07 03:43:10|2051.9|2045.9|2052.1|2046.1|2052.1|2046.1|2051.9|2045.9|2
1730951080000|2024-11-07 03:44:40|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1730951130000|2024-11-07 03:45:30|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1730951140000|2024-11-07 03:45:40|2052.4|2046.4|2052.1|2046.1|2052.4|2046.4|2052.1|2046.1|2
1730951190000|2024-11-07 03:46:30|2052.3|2046.3|2052.5|2046.5|2052.5|2046.5|2052.3|2046.3|2
1730951240000|2024-11-07 03:47:20|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1730951260000|2024-11-07 03:47:40|2052.1|2046.1|2052.5|2046.5|2052.5|2046.5|2052.1|2046.1|2
1730951280000|2024-11-07 03:48:00|2052.6|2046.6|2052.9|2046.9|2052.9|2046.9|2052.6|2046.6|2
1730951320000|2024-11-07 03:48:40|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1730951340000|2024-11-07 03:49:00|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1730951420000|2024-11-07 03:50:20|2053.1|2047.1|2052.6|2046.6|2053.1|2047.1|2052.6|2046.6|2
1730951460000|2024-11-07 03:51:00|2052.9|2046.9|2053.1|2047.1|2053.1|2047.1|2052.9|2046.9|2
1730951470000|2024-11-07 03:51:10|2052.9|2046.9|2052.6|2046.6|2052.9|2046.9|2052.6|2046.6|2
1730951500000|2024-11-07 03:51:40|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1730951510000|2024-11-07 03:51:50|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1730951530000|2024-11-07 03:52:10|2052.4|2046.4|2052.1|2046.1|2052.4|2046.4|2052.1|2046.1|2
1730951810000|2024-11-07 03:56:50|2051.9|2045.9|2050.8|2044.8|2051.9|2045.9|2050.8|2044.8|2
1730951830000|2024-11-07 03:57:10|2050.5|2044.5|2049.3|2043.3|2050.5|2044.5|2049.3|2043.3|5
1730951850000|2024-11-07 03:57:30|2048.9|2042.9|2048.3|2042.3|2048.9|2042.9|2048.3|2042.3|4
1730951860000|2024-11-07 03:57:40|2048|2042|2047.8|2041.8|2048|2042|2047.8|2041.8|2
1730951870000|2024-11-07 03:57:50|2048|2042|2047.5|2041.5|2048|2042|2047.5|2041.5|2
1730951910000|2024-11-07 03:58:30|2047.3|2041.3|2046.9|2040.9|2047.4|2041.4|2046.9|2040.9|4
1730951930000|2024-11-07 03:58:50|2047.1|2041.1|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|2
1730952110000|2024-11-07 04:01:50|2047|2041|2045.3|2039.3|2047|2041|2045.3|2039.3|5
1730952120000|2024-11-07 04:02:00|2045.1|2039.1|2044.8|2038.8|2045.1|2039.1|2044.8|2038.8|2
1730952150000|2024-11-07 04:02:30|2044.9|2038.9|2046.3|2040.3|2046.3|2040.3|2044.9|2038.9|5
1730952160000|2024-11-07 04:02:40|2046.1|2040.1|2046|2040|2046.1|2040.1|2046|2040|2
1730952170000|2024-11-07 04:02:50|2046.3|2040.3|2045.9|2039.9|2046.3|2040.3|2045.9|2039.9|3
1730952200000|2024-11-07 04:03:20|2046|2040|2046|2040|2046|2040|2046|2040|1
1730952250000|2024-11-07 04:04:10|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1730952290000|2024-11-07 04:04:50|2045.6|2039.6|2044.8|2038.8|2045.6|2039.6|2044.8|2038.8|2
1730952340000|2024-11-07 04:05:40|2044.6|2038.6|2044.5|2038.5|2044.6|2038.6|2044.5|2038.5|2
1730952350000|2024-11-07 04:05:50|2044.6|2038.6|2043.6|2037.6|2044.6|2038.6|2043.5|2037.5|3
1730952420000|2024-11-07 04:07:00|2043.4|2037.4|2042.5|2036.5|2043.4|2037.4|2042.5|2036.5|4
1730952480000|2024-11-07 04:08:00|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1730952490000|2024-11-07 04:08:10|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1730952500000|2024-11-07 04:08:20|2042.3|2036.3|2042.4|2036.4|2042.4|2036.4|2042.3|2036.3|2
1730952510000|2024-11-07 04:08:30|2042.3|2036.3|2042.4|2036.4|2042.4|2036.4|2042.3|2036.3|2
1730952550000|2024-11-07 04:09:10|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1730952570000|2024-11-07 04:09:30|2043.1|2037.1|2042.9|2036.9|2043.4|2037.4|2042.9|2036.9|4
1730952580000|2024-11-07 04:09:40|2043.4|2037.4|2042.9|2036.9|2043.4|2037.4|2042.9|2036.9|2
1730952610000|2024-11-07 04:10:10|2043.3|2037.3|2042.9|2036.9|2043.3|2037.3|2042.9|2036.9|2
1730952620000|2024-11-07 04:10:20|2043.4|2037.4|2042.9|2036.9|2043.4|2037.4|2042.9|2036.9|2
1730952650000|2024-11-07 04:10:50|2043.4|2037.4|2045.1|2039.1|2045.1|2039.1|2043.4|2037.4|4
1730952820000|2024-11-07 04:13:40|2045.3|2039.3|2045.4|2039.4|2046|2040|2045.3|2039.3|3
1730952890000|2024-11-07 04:14:50|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1730952900000|2024-11-07 04:15:00|2045.9|2039.9|2045.5|2039.5|2045.9|2039.9|2045.5|2039.5|3
1730952910000|2024-11-07 04:15:10|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1730953020000|2024-11-07 04:17:00|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1730953040000|2024-11-07 04:17:20|2045.6|2039.6|2045.5|2039.5|2045.6|2039.6|2045.5|2039.5|2
1730953220000|2024-11-07 04:20:20|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1730953250000|2024-11-07 04:20:50|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1730953290000|2024-11-07 04:21:30|2045.4|2039.4|2045.3|2039.3|2045.4|2039.4|2045.3|2039.3|2
1730953460000|2024-11-07 04:24:20|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1730953520000|2024-11-07 04:25:20|2045.4|2039.4|2045.3|2039.3|2045.4|2039.4|2045.3|2039.3|2
1730953530000|2024-11-07 04:25:30|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1730953570000|2024-11-07 04:26:10|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1730953630000|2024-11-07 04:27:10|2045.4|2039.4|2045.3|2039.3|2045.4|2039.4|2045.3|2039.3|2
1730953740000|2024-11-07 04:29:00|2045|2039|2045|2039|2045|2039|2045|2039|1
1730953770000|2024-11-07 04:29:30|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1730953810000|2024-11-07 04:30:10|2045|2039|2045|2039|2045|2039|2045|2039|1
1730953840000|2024-11-07 04:30:40|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1730953850000|2024-11-07 04:30:50|2044.9|2038.9|2045|2039|2045|2039|2044.9|2038.9|2
1730953860000|2024-11-07 04:31:00|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1730953950000|2024-11-07 04:32:30|2045.3|2039.3|2045|2039|2045.3|2039.3|2045|2039|2
1730954140000|2024-11-07 04:35:40|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1730954150000|2024-11-07 04:35:50|2045|2039|2045|2039|2045|2039|2045|2039|1
1730954220000|2024-11-07 04:37:00|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1730954230000|2024-11-07 04:37:10|2045.5|2039.5|2045.4|2039.4|2045.5|2039.5|2045.4|2039.4|2
1730954280000|2024-11-07 04:38:00|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1730954340000|2024-11-07 04:39:00|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1730954360000|2024-11-07 04:39:20|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1730954380000|2024-11-07 04:39:40|2045|2039|2045|2039|2045|2039|2045|2039|1
1730954450000|2024-11-07 04:40:50|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1730954460000|2024-11-07 04:41:00|2045.5|2039.5|2045.1|2039.1|2045.5|2039.5|2045|2039|3
1730954680000|2024-11-07 04:44:40|2044.9|2038.9|2045.1|2039.1|2045.1|2039.1|2044.9|2038.9|2
1730954880000|2024-11-07 04:48:00|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|2
1730955100000|2024-11-07 04:51:40|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|2
1730955400000|2024-11-07 04:56:40|2045.3|2039.3|2045|2039|2045.3|2039.3|2045|2039|2
1730955470000|2024-11-07 04:57:50|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1730955610000|2024-11-07 05:00:10|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|2
1730955630000|2024-11-07 05:00:30|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1730955650000|2024-11-07 05:00:50|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|2
1730955710000|2024-11-07 05:01:50|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1730955780000|2024-11-07 05:03:00|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1730955810000|2024-11-07 05:03:30|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1730956040000|2024-11-07 05:07:20|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1730956080000|2024-11-07 05:08:00|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1730956090000|2024-11-07 05:08:10|2045.8|2039.8|2046.4|2040.4|2046.4|2040.4|2045.8|2039.8|3
1730956100000|2024-11-07 05:08:20|2046|2040|2046|2040|2046|2040|2046|2040|1
1730956120000|2024-11-07 05:08:40|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1730956150000|2024-11-07 05:09:10|2046|2040|2046.3|2040.3|2046.3|2040.3|2046|2040|2
1730956160000|2024-11-07 05:09:20|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1730956180000|2024-11-07 05:09:40|2046|2040|2046|2040|2046|2040|2046|2040|1
1730956190000|2024-11-07 05:09:50|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1730956230000|2024-11-07 05:10:30|2046|2040|2046|2040|2046|2040|2046|2040|1
1730956260000|2024-11-07 05:11:00|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1730956270000|2024-11-07 05:11:10|2046|2040|2046|2040|2046|2040|2046|2040|1
1730956420000|2024-11-07 05:13:40|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1730956540000|2024-11-07 05:15:40|2045.9|2039.9|2046|2040|2046|2040|2045.9|2039.9|2
1730956590000|2024-11-07 05:16:30|2046.3|2040.3|2046.5|2040.5|2046.5|2040.5|2046.3|2040.3|2
1730956620000|2024-11-07 05:17:00|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1730956630000|2024-11-07 05:17:10|2046.8|2040.8|2047|2041|2047|2041|2046.8|2040.8|2
1730956670000|2024-11-07 05:17:50|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1730956680000|2024-11-07 05:18:00|2047|2041|2047|2041|2047|2041|2047|2041|1
1730956730000|2024-11-07 05:18:50|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1730956750000|2024-11-07 05:19:10|2047|2041|2047|2041|2047|2041|2047|2041|1
1730956780000|2024-11-07 05:19:40|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1730956790000|2024-11-07 05:19:50|2047|2041|2047|2041|2047|2041|2047|2041|1
1730956830000|2024-11-07 05:20:30|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1730956840000|2024-11-07 05:20:40|2047.4|2041.4|2048|2042|2048|2042|2047.4|2041.4|2
1730956900000|2024-11-07 05:21:40|2047.8|2041.8|2047.5|2041.5|2047.8|2041.8|2047.5|2041.5|2
1730956940000|2024-11-07 05:22:20|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1730957000000|2024-11-07 05:23:20|2047.3|2041.3|2047.1|2041.1|2047.3|2041.3|2047.1|2041.1|2
1730957040000|2024-11-07 05:24:00|2047.3|2041.3|2047.5|2041.5|2047.5|2041.5|2047.3|2041.3|2
1730957110000|2024-11-07 05:25:10|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1730957230000|2024-11-07 05:27:10|2047|2041|2047|2041|2047|2041|2047|2041|1
1730957240000|2024-11-07 05:27:20|2046.8|2040.8|2046.4|2040.4|2046.8|2040.8|2046.4|2040.4|2
1730957250000|2024-11-07 05:27:30|2046.1|2040.1|2045.8|2039.8|2046.1|2040.1|2045.6|2039.6|3
1730957260000|2024-11-07 05:27:40|2045.6|2039.6|2046.3|2040.3|2046.3|2040.3|2045.6|2039.6|6
1730957280000|2024-11-07 05:28:00|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1730957300000|2024-11-07 05:28:20|2046.3|2040.3|2046.5|2040.5|2046.5|2040.5|2046.3|2040.3|2
1730957370000|2024-11-07 05:29:30|2046.8|2040.8|2047|2041|2047|2041|2046.8|2040.8|2
1730957380000|2024-11-07 05:29:40|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1730957400000|2024-11-07 05:30:00|2047.1|2041.1|2049.5|2043.5|2049.5|2043.5|2046.8|2040.8|11
1730957410000|2024-11-07 05:30:10|2049.8|2043.8|2049.9|2043.9|2049.9|2043.9|2049.4|2043.4|3
1730957420000|2024-11-07 05:30:20|2050.3|2044.3|2050|2044|2050.3|2044.3|2050|2044|2
1730957430000|2024-11-07 05:30:30|2050.3|2044.3|2050.5|2044.5|2050.5|2044.5|2050.3|2044.3|2
1730957490000|2024-11-07 05:31:30|2050.3|2044.3|2049.9|2043.9|2050.3|2044.3|2049.9|2043.9|2
1730957500000|2024-11-07 05:31:40|2049.6|2043.6|2049.5|2043.5|2049.6|2043.6|2049.5|2043.5|2
1730957510000|2024-11-07 05:31:50|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1730957550000|2024-11-07 05:32:30|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1730957570000|2024-11-07 05:32:50|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1730957590000|2024-11-07 05:33:10|2049|2043|2048.5|2042.5|2049|2043|2048.5|2042.5|2
1730957600000|2024-11-07 05:33:20|2048.8|2042.8|2049.3|2043.3|2049.3|2043.3|2048.8|2042.8|3
1730957620000|2024-11-07 05:33:40|2049|2043|2049.5|2043.5|2049.5|2043.5|2049|2043|4
1730957640000|2024-11-07 05:34:00|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1730957700000|2024-11-07 05:35:00|2049.4|2043.4|2049.3|2043.3|2049.4|2043.4|2049.3|2043.3|2
1730957710000|2024-11-07 05:35:10|2049|2043|2049|2043|2049|2043|2049|2043|1
1730957720000|2024-11-07 05:35:20|2049.3|2043.3|2049.6|2043.6|2049.6|2043.6|2049.3|2043.3|2
1730957820000|2024-11-07 05:37:00|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1730957850000|2024-11-07 05:37:30|2049.6|2043.6|2049.5|2043.5|2049.6|2043.6|2049.4|2043.4|3
1730957860000|2024-11-07 05:37:40|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1730957880000|2024-11-07 05:38:00|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1730957890000|2024-11-07 05:38:10|2049.5|2043.5|2049.4|2043.4|2049.5|2043.5|2049.4|2043.4|2
1730957900000|2024-11-07 05:38:20|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1730957920000|2024-11-07 05:38:40|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1730957930000|2024-11-07 05:38:50|2050.5|2044.5|2049.9|2043.9|2050.8|2044.8|2049.8|2043.8|5
1730957950000|2024-11-07 05:39:10|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1730958000000|2024-11-07 05:40:00|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1730958010000|2024-11-07 05:40:10|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1730958020000|2024-11-07 05:40:20|2049.6|2043.6|2049.3|2043.3|2049.6|2043.6|2049.3|2043.3|2
1730958030000|2024-11-07 05:40:30|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1730958050000|2024-11-07 05:40:50|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2048.8|2042.8|3
1730958070000|2024-11-07 05:41:10|2049|2043|2048.8|2042.8|2049|2043|2048.8|2042.8|2
1730958090000|2024-11-07 05:41:30|2048.6|2042.6|2048.5|2042.5|2048.6|2042.6|2048.5|2042.5|2
1730958100000|2024-11-07 05:41:40|2048.6|2042.6|2048.5|2042.5|2048.9|2042.9|2048.5|2042.5|4
1730958120000|2024-11-07 05:42:00|2048.8|2042.8|2049|2043|2049.3|2043.3|2048.5|2042.5|6
1730958130000|2024-11-07 05:42:10|2048.8|2042.8|2048.5|2042.5|2048.8|2042.8|2048.5|2042.5|2
1730958150000|2024-11-07 05:42:30|2048.9|2042.9|2049.1|2043.1|2049.1|2043.1|2048.8|2042.8|4
1730958180000|2024-11-07 05:43:00|2048.8|2042.8|2048.5|2042.5|2048.8|2042.8|2048.5|2042.5|2
1730958190000|2024-11-07 05:43:10|2048.8|2042.8|2049|2043|2049|2043|2048.8|2042.8|2
1730958210000|2024-11-07 05:43:30|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1730958220000|2024-11-07 05:43:40|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1730958260000|2024-11-07 05:44:20|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1730958290000|2024-11-07 05:44:50|2049|2043|2048.9|2042.9|2049|2043|2048.9|2042.9|2
1730958310000|2024-11-07 05:45:10|2049|2043|2049.3|2043.3|2049.3|2043.3|2049|2043|2
1730958320000|2024-11-07 05:45:20|2049|2043|2049|2043|2049|2043|2049|2043|1
1730958330000|2024-11-07 05:45:30|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1730958340000|2024-11-07 05:45:40|2049|2043|2049|2043|2049|2043|2049|2043|1
1730958350000|2024-11-07 05:45:50|2049.1|2043.1|2049|2043|2049.1|2043.1|2049|2043|2
1730958360000|2024-11-07 05:46:00|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1730958400000|2024-11-07 05:46:40|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1730958410000|2024-11-07 05:46:50|2048.9|2042.9|2049.3|2043.3|2049.3|2043.3|2048.9|2042.9|3
1730958420000|2024-11-07 05:47:00|2049|2043|2049|2043|2049|2043|2048.9|2042.9|3
1730958550000|2024-11-07 05:49:10|2048.9|2042.9|2049|2043|2049|2043|2048.9|2042.9|2
1730958570000|2024-11-07 05:49:30|2048.9|2042.9|2048.8|2042.8|2048.9|2042.9|2048.8|2042.8|2
1730958580000|2024-11-07 05:49:40|2049|2043|2049|2043|2049|2043|2049|2043|1
1730958870000|2024-11-07 05:54:30|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1730958900000|2024-11-07 05:55:00|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1730958960000|2024-11-07 05:56:00|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1730959010000|2024-11-07 05:56:50|2049.3|2043.3|2049.4|2043.4|2049.5|2043.5|2049.3|2043.3|3
1730959040000|2024-11-07 05:57:20|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1730959060000|2024-11-07 05:57:40|2048.9|2042.9|2049.4|2043.4|2049.4|2043.4|2048.9|2042.9|4
1730959070000|2024-11-07 05:57:50|2049.3|2043.3|2049.1|2043.1|2049.3|2043.3|2049.1|2043.1|2
1730959080000|2024-11-07 05:58:00|2049.3|2043.3|2049.4|2043.4|2049.4|2043.4|2049.3|2043.3|2
1730959090000|2024-11-07 05:58:10|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049|2043|4
1730959100000|2024-11-07 05:58:20|2049.1|2043.1|2049|2043|2049.1|2043.1|2048.8|2042.8|3
1730959120000|2024-11-07 05:58:40|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1730959130000|2024-11-07 05:58:50|2049.4|2043.4|2049.3|2043.3|2049.4|2043.4|2049.3|2043.3|2
1730959140000|2024-11-07 05:59:00|2049|2043|2049|2043|2049|2043|2049|2043|1
1730959160000|2024-11-07 05:59:20|2049.1|2043.1|2049.3|2043.3|2049.3|2043.3|2049.1|2043.1|2
1730959180000|2024-11-07 05:59:40|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1730959200000|2024-11-07 06:00:00|2049.3|2043.3|2049.3|2043.3|2049.5|2043.5|2049|2043|8
1730959210000|2024-11-07 06:00:10|2049|2043|2048.8|2042.8|2049|2043|2048.8|2042.8|2
1730959220000|2024-11-07 06:00:20|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1730959250000|2024-11-07 06:00:50|2048.4|2042.4|2048.1|2042.1|2048.4|2042.4|2048.1|2042.1|2
1730959270000|2024-11-07 06:01:10|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1730959320000|2024-11-07 06:02:00|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1730959330000|2024-11-07 06:02:10|2047.9|2041.9|2048.4|2042.4|2048.4|2042.4|2047.9|2041.9|3
1730959380000|2024-11-07 06:03:00|2048.1|2042.1|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|2
1730959420000|2024-11-07 06:03:40|2047.4|2041.4|2047.1|2041.1|2047.4|2041.4|2046.6|2040.6|6
1730959430000|2024-11-07 06:03:50|2046.9|2040.9|2046.8|2040.8|2046.9|2040.9|2046.6|2040.6|3
1730959440000|2024-11-07 06:04:00|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1730959450000|2024-11-07 06:04:10|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1730959460000|2024-11-07 06:04:20|2046.9|2040.9|2047|2041|2047|2041|2046.9|2040.9|2
1730959480000|2024-11-07 06:04:40|2046.9|2040.9|2046.9|2040.9|2047|2041|2046.9|2040.9|3
1730959500000|2024-11-07 06:05:00|2047|2041|2047.1|2041.1|2047.1|2041.1|2047|2041|2
1730959530000|2024-11-07 06:05:30|2047.3|2041.3|2047.4|2041.4|2047.6|2041.6|2047.3|2041.3|6
1730959570000|2024-11-07 06:06:10|2047.1|2041.1|2046.3|2040.3|2047.1|2041.1|2045.6|2039.6|7
1730959600000|2024-11-07 06:06:40|2046.4|2040.4|2046.5|2040.5|2046.5|2040.5|2046.4|2040.4|2
1730959610000|2024-11-07 06:06:50|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1730959630000|2024-11-07 06:07:10|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1730959640000|2024-11-07 06:07:20|2046|2040|2045.8|2039.8|2046|2040|2045.8|2039.8|2
1730959650000|2024-11-07 06:07:30|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1730959680000|2024-11-07 06:08:00|2045.8|2039.8|2046.4|2040.4|2046.4|2040.4|2045.8|2039.8|4
1730959690000|2024-11-07 06:08:10|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1730959700000|2024-11-07 06:08:20|2046.4|2040.4|2047|2041|2047|2041|2046.4|2040.4|3
1730959710000|2024-11-07 06:08:30|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1730959720000|2024-11-07 06:08:40|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1730959730000|2024-11-07 06:08:50|2047.8|2041.8|2047.5|2041.5|2047.9|2041.9|2047.5|2041.5|4
1730959750000|2024-11-07 06:09:10|2047.4|2041.4|2047.6|2041.6|2047.6|2041.6|2047.3|2041.3|4
1730959760000|2024-11-07 06:09:20|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1730959770000|2024-11-07 06:09:30|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1730959800000|2024-11-07 06:10:00|2047.3|2041.3|2047|2041|2047.3|2041.3|2047|2041|2
1730959810000|2024-11-07 06:10:10|2047.3|2041.3|2047|2041|2047.3|2041.3|2047|2041|3
1730959860000|2024-11-07 06:11:00|2047.1|2041.1|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|3
1730959900000|2024-11-07 06:11:40|2047|2041|2047.1|2041.1|2047.1|2041.1|2047|2041|2
1730959930000|2024-11-07 06:12:10|2047.4|2041.4|2048.3|2042.3|2048.3|2042.3|2047.4|2041.4|2
1730959970000|2024-11-07 06:12:50|2048.1|2042.1|2048.1|2042.1|2048.3|2042.3|2048|2042|4
1730960010000|2024-11-07 06:13:30|2048|2042|2048|2042|2048|2042|2048|2042|1
1730960020000|2024-11-07 06:13:40|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1730960040000|2024-11-07 06:14:00|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1730960050000|2024-11-07 06:14:10|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1730960060000|2024-11-07 06:14:20|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1730960070000|2024-11-07 06:14:30|2048.3|2042.3|2047.9|2041.9|2048.3|2042.3|2047.9|2041.9|2
1730960080000|2024-11-07 06:14:40|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1730960100000|2024-11-07 06:15:00|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1730960110000|2024-11-07 06:15:10|2048.8|2042.8|2048.6|2042.6|2048.8|2042.8|2048.6|2042.6|2
1730960140000|2024-11-07 06:15:40|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1730960270000|2024-11-07 06:17:50|2048.5|2042.5|2048.4|2042.4|2048.5|2042.5|2048.4|2042.4|4
1730960380000|2024-11-07 06:19:40|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1730960460000|2024-11-07 06:21:00|2048.6|2042.6|2048.4|2042.4|2048.8|2042.8|2048.4|2042.4|5
1730960480000|2024-11-07 06:21:20|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1730960500000|2024-11-07 06:21:40|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1730960510000|2024-11-07 06:21:50|2048.9|2042.9|2049.1|2043.1|2049.1|2043.1|2048.9|2042.9|2
1730960530000|2024-11-07 06:22:10|2049.4|2043.4|2049.5|2043.5|2049.6|2043.6|2049.4|2043.4|3
1730960580000|2024-11-07 06:23:00|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1730960600000|2024-11-07 06:23:20|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1730960610000|2024-11-07 06:23:30|2049.6|2043.6|2049.5|2043.5|2049.6|2043.6|2049.5|2043.5|2
1730960700000|2024-11-07 06:25:00|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049|2043|4
1730960730000|2024-11-07 06:25:30|2049|2043|2049|2043|2049|2043|2049|2043|1
1730960740000|2024-11-07 06:25:40|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1730960760000|2024-11-07 06:26:00|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1730960830000|2024-11-07 06:27:10|2049.1|2043.1|2049.5|2043.5|2049.5|2043.5|2049.1|2043.1|2
1730960960000|2024-11-07 06:29:20|2049.6|2043.6|2048.8|2042.8|2049.6|2043.6|2048.8|2042.8|2
1730960980000|2024-11-07 06:29:40|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1730961000000|2024-11-07 06:30:00|2049.1|2043.1|2049.4|2043.4|2049.4|2043.4|2049.1|2043.1|2
1730961010000|2024-11-07 06:30:10|2049.3|2043.3|2048.8|2042.8|2049.3|2043.3|2048.8|2042.8|4
1730961060000|2024-11-07 06:31:00|2049|2043|2049.1|2043.1|2049.1|2043.1|2049|2043|2
1730961070000|2024-11-07 06:31:10|2049|2043|2049|2043|2049|2043|2049|2043|1
1730961080000|2024-11-07 06:31:20|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1730961200000|2024-11-07 06:33:20|2048.5|2042.5|2048.8|2042.8|2048.8|2042.8|2048.5|2042.5|2
1730961210000|2024-11-07 06:33:30|2048.6|2042.6|2048.5|2042.5|2048.6|2042.6|2048.5|2042.5|2
1730961240000|2024-11-07 06:34:00|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1730961300000|2024-11-07 06:35:00|2048.9|2042.9|2049|2043|2049|2043|2048.9|2042.9|2
1730961360000|2024-11-07 06:36:00|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1730961390000|2024-11-07 06:36:30|2049|2043|2049|2043|2049|2043|2049|2043|1
1730961500000|2024-11-07 06:38:20|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1730961560000|2024-11-07 06:39:20|2048.9|2042.9|2049.1|2043.1|2049.1|2043.1|2048.9|2042.9|2
1730961620000|2024-11-07 06:40:20|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1730961640000|2024-11-07 06:40:40|2048.8|2042.8|2048.5|2042.5|2048.8|2042.8|2048.5|2042.5|2
1730961700000|2024-11-07 06:41:40|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1730961740000|2024-11-07 06:42:20|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1730961750000|2024-11-07 06:42:30|2048.6|2042.6|2048.5|2042.5|2048.6|2042.6|2048.5|2042.5|2
1730961760000|2024-11-07 06:42:40|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1730961830000|2024-11-07 06:43:50|2048.1|2042.1|2048.3|2042.3|2048.3|2042.3|2048.1|2042.1|2
1730961840000|2024-11-07 06:44:00|2048.8|2042.8|2049.3|2043.3|2049.3|2043.3|2048.8|2042.8|3
1730961860000|2024-11-07 06:44:20|2049|2043|2049.1|2043.1|2049.1|2043.1|2049|2043|2
1730961940000|2024-11-07 06:45:40|2049|2043|2049|2043|2049|2043|2049|2043|1
1730961960000|2024-11-07 06:46:00|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1730962010000|2024-11-07 06:46:50|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1730962020000|2024-11-07 06:47:00|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1730962070000|2024-11-07 06:47:50|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1730962090000|2024-11-07 06:48:10|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1730962160000|2024-11-07 06:49:20|2050|2044|2049.6|2043.6|2050|2044|2049.6|2043.6|2
1730962210000|2024-11-07 06:50:10|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1730962220000|2024-11-07 06:50:20|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1730962330000|2024-11-07 06:52:10|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1730962340000|2024-11-07 06:52:20|2049.9|2043.9|2049.6|2043.6|2049.9|2043.9|2049.6|2043.6|2
1730962350000|2024-11-07 06:52:30|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1730962380000|2024-11-07 06:53:00|2049.6|2043.6|2049.3|2043.3|2049.6|2043.6|2049.3|2043.3|3
1730962390000|2024-11-07 06:53:10|2048.8|2042.8|2048.1|2042.1|2048.8|2042.8|2048.1|2042.1|2
1730962400000|2024-11-07 06:53:20|2048.4|2042.4|2049.4|2043.4|2049.4|2043.4|2048.4|2042.4|3
1730962410000|2024-11-07 06:53:30|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1730962440000|2024-11-07 06:54:00|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1730962450000|2024-11-07 06:54:10|2049.5|2043.5|2049.4|2043.4|2049.5|2043.5|2049.4|2043.4|2
1730962470000|2024-11-07 06:54:30|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1730962500000|2024-11-07 06:55:00|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1730962510000|2024-11-07 06:55:10|2049.4|2043.4|2049.6|2043.6|2049.6|2043.6|2049.4|2043.4|3
1730962520000|2024-11-07 06:55:20|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1730962550000|2024-11-07 06:55:50|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1730962580000|2024-11-07 06:56:20|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1730962670000|2024-11-07 06:57:50|2049.9|2043.9|2050|2044|2050|2044|2049.9|2043.9|2
1730962680000|2024-11-07 06:58:00|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1730962690000|2024-11-07 06:58:10|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1730962780000|2024-11-07 06:59:40|2050.1|2044.1|2049.9|2043.9|2050.1|2044.1|2049.8|2043.8|3
1730962810000|2024-11-07 07:00:10|2049.8|2043.8|2049.4|2043.4|2049.8|2043.8|2049.4|2043.4|2
1730962820000|2024-11-07 07:00:20|2049.3|2043.3|2048.8|2042.8|2049.3|2043.3|2048.8|2042.8|2
1730962960000|2024-11-07 07:02:40|2049|2043|2049|2043|2049|2043|2049|2043|1
1730963000000|2024-11-07 07:03:20|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1730963100000|2024-11-07 07:05:00|2048.8|2042.8|2049|2043|2049|2043|2048.8|2042.8|2
1730963120000|2024-11-07 07:05:20|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1730963180000|2024-11-07 07:06:20|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1730963190000|2024-11-07 07:06:30|2049|2043|2049|2043|2049|2043|2049|2043|1
1730963200000|2024-11-07 07:06:40|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1730963220000|2024-11-07 07:07:00|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1730963240000|2024-11-07 07:07:20|2049|2043|2049|2043|2049|2043|2049|2043|1
1730963300000|2024-11-07 07:08:20|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1730963310000|2024-11-07 07:08:30|2049.4|2043.4|2049.6|2043.6|2049.6|2043.6|2049.4|2043.4|2
1730963330000|2024-11-07 07:08:50|2049.8|2043.8|2049.9|2043.9|2049.9|2043.9|2049.8|2043.8|2
1730963340000|2024-11-07 07:09:00|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1730963350000|2024-11-07 07:09:10|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1730963360000|2024-11-07 07:09:20|2049.6|2043.6|2050.1|2044.1|2050.1|2044.1|2049.6|2043.6|3
1730963370000|2024-11-07 07:09:30|2049.9|2043.9|2050.1|2044.1|2050.1|2044.1|2049.8|2043.8|4
1730963380000|2024-11-07 07:09:40|2049.9|2043.9|2049.6|2043.6|2049.9|2043.9|2049.6|2043.6|2
1730963530000|2024-11-07 07:12:10|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1730963540000|2024-11-07 07:12:20|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1730963560000|2024-11-07 07:12:40|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1730963570000|2024-11-07 07:12:50|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1730963640000|2024-11-07 07:14:00|2049.4|2043.4|2049.1|2043.1|2049.4|2043.4|2049.1|2043.1|2
1730963670000|2024-11-07 07:14:30|2048.9|2042.9|2048.6|2042.6|2048.9|2042.9|2048.6|2042.6|2
1730963700000|2024-11-07 07:15:00|2049|2043|2049|2043|2049|2043|2049|2043|1
1730963710000|2024-11-07 07:15:10|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1730963750000|2024-11-07 07:15:50|2049|2043|2049|2043|2049|2043|2049|2043|1
1730963830000|2024-11-07 07:17:10|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1730963850000|2024-11-07 07:17:30|2049|2043|2049|2043|2049|2043|2049|2043|1
1730963900000|2024-11-07 07:18:20|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1730963960000|2024-11-07 07:19:20|2049|2043|2049|2043|2049|2043|2049|2043|1
1730964020000|2024-11-07 07:20:20|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1730964050000|2024-11-07 07:20:50|2049.4|2043.4|2050.1|2044.1|2050.1|2044.1|2049.4|2043.4|2
1730964060000|2024-11-07 07:21:00|2050|2044|2049.4|2043.4|2050|2044|2049.4|2043.4|3
1730964070000|2024-11-07 07:21:10|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1730964080000|2024-11-07 07:21:20|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1730964100000|2024-11-07 07:21:40|2049.4|2043.4|2049.1|2043.1|2049.4|2043.4|2049.1|2043.1|2
1730964120000|2024-11-07 07:22:00|2049|2043|2049.1|2043.1|2049.1|2043.1|2049|2043|2
1730964240000|2024-11-07 07:24:00|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1730964350000|2024-11-07 07:25:50|2049.6|2043.6|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|2
1730964440000|2024-11-07 07:27:20|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1730964450000|2024-11-07 07:27:30|2049|2043|2049.1|2043.1|2049.1|2043.1|2049|2043|2
1730964460000|2024-11-07 07:27:40|2049|2043|2049|2043|2049|2043|2049|2043|1
1730964470000|2024-11-07 07:27:50|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1730964510000|2024-11-07 07:28:30|2049|2043|2049|2043|2049|2043|2049|2043|1
1730964540000|2024-11-07 07:29:00|2049.1|2043.1|2049.4|2043.4|2049.4|2043.4|2049.1|2043.1|2
1730964600000|2024-11-07 07:30:00|2049.6|2043.6|2049.5|2043.5|2049.6|2043.6|2049.5|2043.5|2
1730964620000|2024-11-07 07:30:20|2049.8|2043.8|2049.6|2043.6|2049.8|2043.8|2049.6|2043.6|2
1730964630000|2024-11-07 07:30:30|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1730964690000|2024-11-07 07:31:30|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1730964700000|2024-11-07 07:31:40|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1730964710000|2024-11-07 07:31:50|2050.1|2044.1|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|2
1730964720000|2024-11-07 07:32:00|2050.5|2044.5|2050.8|2044.8|2050.8|2044.8|2050.5|2044.5|2
1730964730000|2024-11-07 07:32:10|2050.6|2044.6|2050.3|2044.3|2050.6|2044.6|2050.3|2044.3|2
1730964740000|2024-11-07 07:32:20|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1730964750000|2024-11-07 07:32:30|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1730964790000|2024-11-07 07:33:10|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1730964820000|2024-11-07 07:33:40|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1730964830000|2024-11-07 07:33:50|2050.6|2044.6|2050.1|2044.1|2050.6|2044.6|2050.1|2044.1|3
1730964840000|2024-11-07 07:34:00|2050.4|2044.4|2050.1|2044.1|2050.4|2044.4|2050.1|2044.1|2
1730964850000|2024-11-07 07:34:10|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1730964880000|2024-11-07 07:34:40|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.4|2044.4|3
1730964890000|2024-11-07 07:34:50|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1730964900000|2024-11-07 07:35:00|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1730964930000|2024-11-07 07:35:30|2050.4|2044.4|2050.6|2044.6|2050.6|2044.6|2050.4|2044.4|3
1730964940000|2024-11-07 07:35:40|2050.5|2044.5|2050.4|2044.4|2050.5|2044.5|2050.4|2044.4|2
1730964950000|2024-11-07 07:35:50|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1730964960000|2024-11-07 07:36:00|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1730964980000|2024-11-07 07:36:20|2050.3|2044.3|2050.1|2044.1|2050.3|2044.3|2050.1|2044.1|2
1730964990000|2024-11-07 07:36:30|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1730965020000|2024-11-07 07:37:00|2049.4|2043.4|2049.3|2043.3|2049.4|2043.4|2049.3|2043.3|2
1730965060000|2024-11-07 07:37:40|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2048.6|2042.6|4
1730965100000|2024-11-07 07:38:20|2049|2043|2049|2043|2049|2043|2049|2043|1
1730965290000|2024-11-07 07:41:30|2048.8|2042.8|2048.5|2042.5|2048.8|2042.8|2048.5|2042.5|2
1730965390000|2024-11-07 07:43:10|2048.8|2042.8|2049|2043|2049.1|2043.1|2048.8|2042.8|3
1730965410000|2024-11-07 07:43:30|2049.1|2043.1|2049.4|2043.4|2049.5|2043.5|2049.1|2043.1|5
1730965450000|2024-11-07 07:44:10|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1730965480000|2024-11-07 07:44:40|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1730965660000|2024-11-07 07:47:40|2050.1|2044.1|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|2
1730965730000|2024-11-07 07:48:50|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1730965770000|2024-11-07 07:49:30|2050.6|2044.6|2050.1|2044.1|2050.6|2044.6|2050.1|2044.1|3
1730965790000|2024-11-07 07:49:50|2049.9|2043.9|2049.6|2043.6|2049.9|2043.9|2049.6|2043.6|2
1730965800000|2024-11-07 07:50:00|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1730965850000|2024-11-07 07:50:50|2048.8|2042.8|2049.1|2043.1|2049.1|2043.1|2048.8|2042.8|2
1730965870000|2024-11-07 07:51:10|2050|2044|2050|2044|2050.4|2044.4|2050|2044|4
1730965880000|2024-11-07 07:51:20|2049.9|2043.9|2049.6|2043.6|2049.9|2043.9|2049.3|2043.3|4
1730965890000|2024-11-07 07:51:30|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1730965900000|2024-11-07 07:51:40|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1730965920000|2024-11-07 07:52:00|2049.5|2043.5|2049.8|2043.8|2049.8|2043.8|2049.5|2043.5|2
1730965970000|2024-11-07 07:52:50|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1730965980000|2024-11-07 07:53:00|2049.3|2043.3|2049.3|2043.3|2049.4|2043.4|2049.3|2043.3|3
1730965990000|2024-11-07 07:53:10|2049|2043|2049|2043|2049|2043|2049|2043|1
1730966040000|2024-11-07 07:54:00|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1730966070000|2024-11-07 07:54:30|2049|2043|2049|2043|2049|2043|2049|2043|1
1730966090000|2024-11-07 07:54:50|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1730966100000|2024-11-07 07:55:00|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1730966110000|2024-11-07 07:55:10|2049.6|2043.6|2049.1|2043.1|2049.6|2043.6|2049.1|2043.1|3
1730966130000|2024-11-07 07:55:30|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1730966160000|2024-11-07 07:56:00|2049.1|2043.1|2049.4|2043.4|2049.4|2043.4|2049.1|2043.1|2
1730966170000|2024-11-07 07:56:10|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1730966200000|2024-11-07 07:56:40|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1730966220000|2024-11-07 07:57:00|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1730966250000|2024-11-07 07:57:30|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1730966260000|2024-11-07 07:57:40|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1730966380000|2024-11-07 07:59:40|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1730966390000|2024-11-07 07:59:50|2050.1|2044.1|2050.9|2044.9|2050.9|2044.9|2049.9|2043.9|5
1730966400000|2024-11-07 08:00:00|2050.6|2044.6|2049.3|2043.3|2050.6|2044.6|2049.3|2043.3|10
1730966410000|2024-11-07 08:00:10|2049.1|2043.1|2049.9|2043.9|2049.9|2043.9|2048.6|2042.6|7
1730966420000|2024-11-07 08:00:20|2049.8|2043.8|2050|2044|2050|2044|2049.8|2043.8|2
1730966440000|2024-11-07 08:00:40|2050.3|2044.3|2050.5|2044.5|2050.5|2044.5|2050.3|2044.3|2
1730966450000|2024-11-07 08:00:50|2050.4|2044.4|2051.3|2045.3|2051.3|2045.3|2050.4|2044.4|4
1730966460000|2024-11-07 08:01:00|2051.5|2045.5|2051.4|2045.4|2051.8|2045.8|2051.3|2045.3|5
1730966500000|2024-11-07 08:01:40|2051.1|2045.1|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|2
1730966510000|2024-11-07 08:01:50|2050.6|2044.6|2050|2044|2050.6|2044.6|2050|2044|4
1730966520000|2024-11-07 08:02:00|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.8|2043.8|3
1730966530000|2024-11-07 08:02:10|2050.3|2044.3|2051.3|2045.3|2051.3|2045.3|2050.3|2044.3|3
1730966540000|2024-11-07 08:02:20|2051.6|2045.6|2051.8|2045.8|2051.8|2045.8|2051.6|2045.6|2
1730966560000|2024-11-07 08:02:40|2051.6|2045.6|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|2
1730966570000|2024-11-07 08:02:50|2051.1|2045.1|2051.5|2045.5|2051.5|2045.5|2050.8|2044.8|7
1730966580000|2024-11-07 08:03:00|2051.4|2045.4|2051.5|2045.5|2051.5|2045.5|2051.3|2045.3|3
1730966600000|2024-11-07 08:03:20|2051.6|2045.6|2051.8|2045.8|2051.8|2045.8|2051.6|2045.6|2
1730966610000|2024-11-07 08:03:30|2051.5|2045.5|2051.1|2045.1|2051.5|2045.5|2051.1|2045.1|3
1730966620000|2024-11-07 08:03:40|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1730966630000|2024-11-07 08:03:50|2051.1|2045.1|2051|2045|2051.1|2045.1|2050.5|2044.5|6
1730966650000|2024-11-07 08:04:10|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1730966680000|2024-11-07 08:04:40|2050.6|2044.6|2050.4|2044.4|2050.6|2044.6|2050.1|2044.1|4
1730966690000|2024-11-07 08:04:50|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2049.6|2043.6|4
1730966710000|2024-11-07 08:05:10|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1730966720000|2024-11-07 08:05:20|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1730966740000|2024-11-07 08:05:40|2049.9|2043.9|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|3
1730966750000|2024-11-07 08:05:50|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1730966780000|2024-11-07 08:06:20|2049.9|2043.9|2050.1|2044.1|2050.1|2044.1|2049.9|2043.9|2
1730966790000|2024-11-07 08:06:30|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1730966800000|2024-11-07 08:06:40|2050.6|2044.6|2051.1|2045.1|2051.1|2045.1|2050.6|2044.6|2
1730966810000|2024-11-07 08:06:50|2051.4|2045.4|2051.1|2045.1|2051.4|2045.4|2051.1|2045.1|2
1730966820000|2024-11-07 08:07:00|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1730966830000|2024-11-07 08:07:10|2051.1|2045.1|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|2
1730966850000|2024-11-07 08:07:30|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1730966860000|2024-11-07 08:07:40|2050.9|2044.9|2050.6|2044.6|2050.9|2044.9|2050.6|2044.6|4
1730966880000|2024-11-07 08:08:00|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1730966920000|2024-11-07 08:08:40|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1730966940000|2024-11-07 08:09:00|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1730966950000|2024-11-07 08:09:10|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1730966980000|2024-11-07 08:09:40|2051.4|2045.4|2051.6|2045.6|2051.6|2045.6|2051.4|2045.4|2
1730966990000|2024-11-07 08:09:50|2051.9|2045.9|2051.6|2045.6|2051.9|2045.9|2051.6|2045.6|2
1730967000000|2024-11-07 08:10:00|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1730967010000|2024-11-07 08:10:10|2052.1|2046.1|2051.9|2045.9|2052.1|2046.1|2051.9|2045.9|2
1730967050000|2024-11-07 08:10:50|2051.6|2045.6|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|2
1730967100000|2024-11-07 08:11:40|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1730967110000|2024-11-07 08:11:50|2051.9|2045.9|2052.1|2046.1|2052.6|2046.6|2051.9|2045.9|4
1730967140000|2024-11-07 08:12:20|2052.4|2046.4|2052.1|2046.1|2052.4|2046.4|2052.1|2046.1|2
1730967150000|2024-11-07 08:12:30|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.6|2045.6|3
1730967160000|2024-11-07 08:12:40|2051.6|2045.6|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|2
1730967170000|2024-11-07 08:12:50|2051.1|2045.1|2051.6|2045.6|2051.6|2045.6|2051.1|2045.1|3
1730967180000|2024-11-07 08:13:00|2052.1|2046.1|2051.9|2045.9|2052.1|2046.1|2051.6|2045.6|3
1730967190000|2024-11-07 08:13:10|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1730967210000|2024-11-07 08:13:30|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2050.9|2044.9|5
1730967270000|2024-11-07 08:14:30|2051.6|2045.6|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|2
1730967290000|2024-11-07 08:14:50|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1730967300000|2024-11-07 08:15:00|2051.9|2045.9|2051.4|2045.4|2051.9|2045.9|2051.4|2045.4|3
1730967330000|2024-11-07 08:15:30|2051.1|2045.1|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|2
1730967340000|2024-11-07 08:15:40|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1730967350000|2024-11-07 08:15:50|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1730967360000|2024-11-07 08:16:00|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1730967370000|2024-11-07 08:16:10|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.6|2044.6|3
1730967380000|2024-11-07 08:16:20|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1730967390000|2024-11-07 08:16:30|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1730967410000|2024-11-07 08:16:50|2051.1|2045.1|2051.6|2045.6|2051.6|2045.6|2051.1|2045.1|3
1730967420000|2024-11-07 08:17:00|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1730967440000|2024-11-07 08:17:20|2051.1|2045.1|2051.4|2045.4|2051.4|2045.4|2051.1|2045.1|2
1730967480000|2024-11-07 08:18:00|2051.1|2045.1|2051.4|2045.4|2051.4|2045.4|2051.1|2045.1|2
1730967500000|2024-11-07 08:18:20|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1730967510000|2024-11-07 08:18:30|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1730967540000|2024-11-07 08:19:00|2050.6|2044.6|2050.9|2044.9|2050.9|2044.9|2050.6|2044.6|2
1730967560000|2024-11-07 08:19:20|2050.6|2044.6|2050.6|2044.6|2050.9|2044.9|2050.6|2044.6|3
1730967570000|2024-11-07 08:19:30|2050.9|2044.9|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|3
1730967580000|2024-11-07 08:19:40|2051.1|2045.1|2050.9|2044.9|2051.1|2045.1|2050.6|2044.6|3
1730967590000|2024-11-07 08:19:50|2051.1|2045.1|2051.4|2045.4|2051.4|2045.4|2051.1|2045.1|2
1730967630000|2024-11-07 08:20:30|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1730967650000|2024-11-07 08:20:50|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1730967660000|2024-11-07 08:21:00|2051.6|2045.6|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|2
1730967690000|2024-11-07 08:21:30|2051.1|2045.1|2051.4|2045.4|2051.4|2045.4|2051.1|2045.1|2
1730967710000|2024-11-07 08:21:50|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1730967740000|2024-11-07 08:22:20|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1730967770000|2024-11-07 08:22:50|2051.6|2045.6|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|2
1730967780000|2024-11-07 08:23:00|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1730967830000|2024-11-07 08:23:50|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.6|2045.6|3
1730967840000|2024-11-07 08:24:00|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1730967880000|2024-11-07 08:24:40|2051.9|2045.9|2051.6|2045.6|2051.9|2045.9|2051.6|2045.6|2
1730967890000|2024-11-07 08:24:50|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1730967900000|2024-11-07 08:25:00|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1730967950000|2024-11-07 08:25:50|2052.4|2046.4|2053.4|2047.4|2053.6|2047.6|2052.4|2046.4|4
1730967980000|2024-11-07 08:26:20|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1730968010000|2024-11-07 08:26:50|2053.9|2047.9|2052.9|2046.9|2053.9|2047.9|2052.9|2046.9|4
1730968030000|2024-11-07 08:27:10|2053.1|2047.1|2052.9|2046.9|2053.1|2047.1|2052.9|2046.9|2
1730968050000|2024-11-07 08:27:30|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1730968070000|2024-11-07 08:27:50|2052.9|2046.9|2053.1|2047.1|2053.1|2047.1|2052.9|2046.9|2
1730968090000|2024-11-07 08:28:10|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1730968100000|2024-11-07 08:28:20|2053.1|2047.1|2052.9|2046.9|2053.1|2047.1|2052.9|2046.9|2
1730968110000|2024-11-07 08:28:30|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1730968130000|2024-11-07 08:28:50|2053.4|2047.4|2053.6|2047.6|2053.6|2047.6|2053.4|2047.4|2
1730968180000|2024-11-07 08:29:40|2053.4|2047.4|2053.6|2047.6|2053.6|2047.6|2053.4|2047.4|2
1730968190000|2024-11-07 08:29:50|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1730968230000|2024-11-07 08:30:30|2053.1|2047.1|2052.9|2046.9|2053.1|2047.1|2052.9|2046.9|2
1730968250000|2024-11-07 08:30:50|2052.6|2046.6|2052.9|2046.9|2052.9|2046.9|2052.6|2046.6|2
1730968260000|2024-11-07 08:31:00|2053.1|2047.1|2053.9|2047.9|2053.9|2047.9|2053.1|2047.1|4
1730968310000|2024-11-07 08:31:50|2054.1|2048.1|2054.4|2048.4|2054.4|2048.4|2054.1|2048.1|2
1730968320000|2024-11-07 08:32:00|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1730968340000|2024-11-07 08:32:20|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1730968360000|2024-11-07 08:32:40|2054.6|2048.6|2054.4|2048.4|2054.6|2048.6|2054.4|2048.4|2
1730968370000|2024-11-07 08:32:50|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1730968400000|2024-11-07 08:33:20|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1730968420000|2024-11-07 08:33:40|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1730968430000|2024-11-07 08:33:50|2054.9|2048.9|2055.4|2049.4|2055.6|2049.6|2054.9|2048.9|3
1730968440000|2024-11-07 08:34:00|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1730968480000|2024-11-07 08:34:40|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1730968490000|2024-11-07 08:34:50|2055.1|2049.1|2054.9|2048.9|2055.1|2049.1|2054.9|2048.9|2
1730968580000|2024-11-07 08:36:20|2055.1|2049.1|2054.9|2048.9|2055.1|2049.1|2054.9|2048.9|2
1730968650000|2024-11-07 08:37:30|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1730968660000|2024-11-07 08:37:40|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1730968750000|2024-11-07 08:39:10|2055.1|2049.1|2054.9|2048.9|2055.1|2049.1|2054.9|2048.9|2
1730968770000|2024-11-07 08:39:30|2054.6|2048.6|2054.1|2048.1|2054.6|2048.6|2054.1|2048.1|3
1730968780000|2024-11-07 08:39:40|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1730968790000|2024-11-07 08:39:50|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1730968800000|2024-11-07 08:40:00|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1730968860000|2024-11-07 08:41:00|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1730968920000|2024-11-07 08:42:00|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1730968950000|2024-11-07 08:42:30|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1730968980000|2024-11-07 08:43:00|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1730969000000|2024-11-07 08:43:20|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1730969030000|2024-11-07 08:43:50|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1730969040000|2024-11-07 08:44:00|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1730969060000|2024-11-07 08:44:20|2054.4|2048.4|2054.6|2048.6|2054.6|2048.6|2054.4|2048.4|2
1730969070000|2024-11-07 08:44:30|2054.4|2048.4|2054.6|2048.6|2054.6|2048.6|2054.4|2048.4|2
1730969120000|2024-11-07 08:45:20|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1730969150000|2024-11-07 08:45:50|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1730969170000|2024-11-07 08:46:10|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1730969180000|2024-11-07 08:46:20|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1730969240000|2024-11-07 08:47:20|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1730969270000|2024-11-07 08:47:50|2054.6|2048.6|2054.9|2048.9|2054.9|2048.9|2054.6|2048.6|2
1730969390000|2024-11-07 08:49:50|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1730969440000|2024-11-07 08:50:40|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1730969450000|2024-11-07 08:50:50|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1730969540000|2024-11-07 08:52:20|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1730969630000|2024-11-07 08:53:50|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1730969690000|2024-11-07 08:54:50|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1730969700000|2024-11-07 08:55:00|2056.1|2050.1|2056.1|2050.1|2056.4|2050.4|2056.1|2050.1|3
1730969710000|2024-11-07 08:55:10|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1730969740000|2024-11-07 08:55:40|2056.6|2050.6|2056.9|2050.9|2056.9|2050.9|2056.6|2050.6|2
1730969750000|2024-11-07 08:55:50|2057.1|2051.1|2057.4|2051.4|2057.6|2051.6|2057.1|2051.1|4
1730969760000|2024-11-07 08:56:00|2057.1|2051.1|2057.4|2051.4|2057.4|2051.4|2057.1|2051.1|2
1730969820000|2024-11-07 08:57:00|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1730969840000|2024-11-07 08:57:20|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.1|2051.1|3
1730969850000|2024-11-07 08:57:30|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1730969860000|2024-11-07 08:57:40|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1730969900000|2024-11-07 08:58:20|2057.6|2051.6|2057.1|2051.1|2057.6|2051.6|2057.1|2051.1|3
1730969910000|2024-11-07 08:58:30|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1730969970000|2024-11-07 08:59:30|2057.6|2051.6|2056.9|2050.9|2057.9|2051.9|2056.9|2050.9|6
1730969980000|2024-11-07 08:59:40|2056.6|2050.6|2055.6|2049.6|2056.6|2050.6|2055.6|2049.6|5
1730969990000|2024-11-07 08:59:50|2055.9|2049.9|2055.6|2049.6|2055.9|2049.9|2055.6|2049.6|2
1730970010000|2024-11-07 09:00:10|2055.9|2049.9|2057.1|2051.1|2057.1|2051.1|2055.9|2049.9|4
1730970040000|2024-11-07 09:00:40|2057.4|2051.4|2056.6|2050.6|2057.6|2051.6|2056.6|2050.6|8
1730970050000|2024-11-07 09:00:50|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.6|2050.6|3
1730970060000|2024-11-07 09:01:00|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1730970070000|2024-11-07 09:01:10|2056.9|2050.9|2056.6|2050.6|2057.1|2051.1|2056.6|2050.6|6
1730970080000|2024-11-07 09:01:20|2056.4|2050.4|2055.9|2049.9|2056.4|2050.4|2055.9|2049.9|3
1730970090000|2024-11-07 09:01:30|2055.6|2049.6|2055.6|2049.6|2055.9|2049.9|2055.6|2049.6|5
1730970100000|2024-11-07 09:01:40|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.6|2049.6|3
1730970110000|2024-11-07 09:01:50|2056.1|2050.1|2056.4|2050.4|2056.4|2050.4|2056.1|2050.1|2
1730970120000|2024-11-07 09:02:00|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1730970140000|2024-11-07 09:02:20|2056.4|2050.4|2056.1|2050.1|2056.4|2050.4|2056.1|2050.1|2
1730970170000|2024-11-07 09:02:50|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1730970180000|2024-11-07 09:03:00|2055.6|2049.6|2055.6|2049.6|2056.1|2050.1|2055.6|2049.6|4
1730970200000|2024-11-07 09:03:20|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1730970210000|2024-11-07 09:03:30|2055.1|2049.1|2054.4|2048.4|2055.1|2049.1|2054.4|2048.4|3
1730970220000|2024-11-07 09:03:40|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.4|2048.4|3
1730970230000|2024-11-07 09:03:50|2054.4|2048.4|2054.6|2048.6|2054.6|2048.6|2054.4|2048.4|2
1730970240000|2024-11-07 09:04:00|2054.4|2048.4|2054.4|2048.4|2054.9|2048.9|2054.1|2048.1|7
1730970250000|2024-11-07 09:04:10|2054.1|2048.1|2054.4|2048.4|2054.4|2048.4|2054.1|2048.1|2
1730970260000|2024-11-07 09:04:20|2054.6|2048.6|2054.9|2048.9|2055.4|2049.4|2054.6|2048.6|4
1730970270000|2024-11-07 09:04:30|2054.8|2048.8|2054.9|2048.9|2054.9|2048.9|2054.8|2048.8|2
1730970290000|2024-11-07 09:04:50|2054.6|2048.6|2054.4|2048.4|2054.6|2048.6|2054.4|2048.4|2
1730970300000|2024-11-07 09:05:00|2054.6|2048.6|2054.4|2048.4|2054.6|2048.6|2054.4|2048.4|2
1730970320000|2024-11-07 09:05:20|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1730970330000|2024-11-07 09:05:30|2054.9|2048.9|2054.9|2048.9|2055.4|2049.4|2054.9|2048.9|3
1730970340000|2024-11-07 09:05:40|2055.1|2049.1|2054.9|2048.9|2055.1|2049.1|2054.9|2048.9|2
1730970360000|2024-11-07 09:06:00|2055.1|2049.1|2056.4|2050.4|2056.4|2050.4|2055.1|2049.1|4
1730970370000|2024-11-07 09:06:10|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2055.9|2049.9|3
1730970410000|2024-11-07 09:06:50|2055.9|2049.9|2055.4|2049.4|2055.9|2049.9|2055.4|2049.4|2
1730970420000|2024-11-07 09:07:00|2055.6|2049.6|2055.9|2049.9|2055.9|2049.9|2055.4|2049.4|6
1730970430000|2024-11-07 09:07:10|2056.1|2050.1|2055.6|2049.6|2056.1|2050.1|2055.6|2049.6|7
1730970440000|2024-11-07 09:07:20|2055.9|2049.9|2056.4|2050.4|2056.4|2050.4|2055.6|2049.6|5
1730970450000|2024-11-07 09:07:30|2056.1|2050.1|2056.4|2050.4|2056.4|2050.4|2055.9|2049.9|4
1730970470000|2024-11-07 09:07:50|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.4|2050.4|3
1730970480000|2024-11-07 09:08:00|2056.9|2050.9|2057.1|2051.1|2057.1|2051.1|2056.9|2050.9|4
1730970510000|2024-11-07 09:08:30|2057.4|2051.4|2057.1|2051.1|2057.4|2051.4|2057.1|2051.1|2
1730970530000|2024-11-07 09:08:50|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.6|2050.6|3
1730970540000|2024-11-07 09:09:00|2056.6|2050.6|2055.9|2049.9|2056.9|2050.9|2055.6|2049.6|6
1730970550000|2024-11-07 09:09:10|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1730970560000|2024-11-07 09:09:20|2055.9|2049.9|2055.6|2049.6|2056.1|2050.1|2055.6|2049.6|4
1730970570000|2024-11-07 09:09:30|2055.4|2049.4|2055.1|2049.1|2055.4|2049.4|2055.1|2049.1|2
1730970630000|2024-11-07 09:10:30|2055.6|2049.6|2054.6|2048.6|2055.6|2049.6|2054.6|2048.6|3
1730970650000|2024-11-07 09:10:50|2054.4|2048.4|2054.1|2048.1|2054.4|2048.4|2054.1|2048.1|2
1730970660000|2024-11-07 09:11:00|2054.4|2048.4|2054.1|2048.1|2054.6|2048.6|2054.1|2048.1|4
1730970680000|2024-11-07 09:11:20|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1730970690000|2024-11-07 09:11:30|2054.1|2048.1|2053.6|2047.6|2054.1|2048.1|2053.6|2047.6|2
1730970710000|2024-11-07 09:11:50|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1730970720000|2024-11-07 09:12:00|2053.6|2047.6|2053.6|2047.6|2053.9|2047.9|2053.6|2047.6|3
1730970740000|2024-11-07 09:12:20|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1730970750000|2024-11-07 09:12:30|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1730970760000|2024-11-07 09:12:40|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1730970800000|2024-11-07 09:13:20|2053.6|2047.6|2053.4|2047.4|2053.6|2047.6|2053.4|2047.4|2
1730970860000|2024-11-07 09:14:20|2053.1|2047.1|2051.9|2045.9|2053.1|2047.1|2051.9|2045.9|4
1730970870000|2024-11-07 09:14:30|2051.4|2045.4|2051.1|2045.1|2051.6|2045.6|2050.9|2044.9|7
1730970900000|2024-11-07 09:15:00|2051.4|2045.4|2050.9|2044.9|2051.4|2045.4|2050.4|2044.4|4
1730970910000|2024-11-07 09:15:10|2050.6|2044.6|2050.6|2044.6|2050.9|2044.9|2050.4|2044.4|5
1730970930000|2024-11-07 09:15:30|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1730970970000|2024-11-07 09:16:10|2051.1|2045.1|2051.6|2045.6|2051.9|2045.9|2051.1|2045.1|3
1730970980000|2024-11-07 09:16:20|2051.4|2045.4|2051.6|2045.6|2051.6|2045.6|2051.4|2045.4|2
1730970990000|2024-11-07 09:16:30|2051.4|2045.4|2051.1|2045.1|2051.4|2045.4|2051.1|2045.1|2
1730971040000|2024-11-07 09:17:20|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1730971050000|2024-11-07 09:17:30|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1730971060000|2024-11-07 09:17:40|2051.4|2045.4|2051.1|2045.1|2051.4|2045.4|2051.1|2045.1|2
1730971080000|2024-11-07 09:18:00|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1730971090000|2024-11-07 09:18:10|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1730971100000|2024-11-07 09:18:20|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1730971120000|2024-11-07 09:18:40|2051.1|2045.1|2051.1|2045.1|2051.6|2045.6|2051.1|2045.1|5
1730971130000|2024-11-07 09:18:50|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1730971140000|2024-11-07 09:19:00|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.4|2045.4|3
1730971150000|2024-11-07 09:19:10|2051.9|2045.9|2052.9|2046.9|2052.9|2046.9|2051.9|2045.9|3
1730971160000|2024-11-07 09:19:20|2053.1|2047.1|2052.9|2046.9|2053.1|2047.1|2052.9|2046.9|2
1730971180000|2024-11-07 09:19:40|2053.1|2047.1|2054.3|2048.3|2054.4|2048.4|2053.1|2047.1|4
1730971190000|2024-11-07 09:19:50|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1730971200000|2024-11-07 09:20:00|2054.1|2048.1|2053.9|2047.9|2054.1|2048.1|2053.9|2047.9|2
1730971210000|2024-11-07 09:20:10|2054.1|2048.1|2054.4|2048.4|2054.4|2048.4|2054.1|2048.1|2
1730971230000|2024-11-07 09:20:30|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1730971240000|2024-11-07 09:20:40|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.1|2048.1|3
1730971250000|2024-11-07 09:20:50|2054.6|2048.6|2054.4|2048.4|2054.6|2048.6|2053.9|2047.9|8
1730971260000|2024-11-07 09:21:00|2054.1|2048.1|2054.9|2048.9|2055.1|2049.1|2054.1|2048.1|5
1730971270000|2024-11-07 09:21:10|2054.6|2048.6|2053.9|2047.9|2054.6|2048.6|2053.9|2047.9|4
1730971280000|2024-11-07 09:21:20|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1730971290000|2024-11-07 09:21:30|2054.4|2048.4|2054.9|2048.9|2055.1|2049.1|2054.4|2048.4|3
1730971300000|2024-11-07 09:21:40|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2054.9|2048.9|3
1730971330000|2024-11-07 09:22:10|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1730971360000|2024-11-07 09:22:40|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1730971380000|2024-11-07 09:23:00|2055.4|2049.4|2054.9|2048.9|2055.4|2049.4|2054.9|2048.9|3
1730971400000|2024-11-07 09:23:20|2054.6|2048.6|2053.6|2047.6|2054.6|2048.6|2053.6|2047.6|2
1730971410000|2024-11-07 09:23:30|2053.5|2047.5|2053.6|2047.6|2053.6|2047.6|2053.3|2047.3|4
1730971420000|2024-11-07 09:23:40|2053.4|2047.4|2053.1|2047.1|2053.4|2047.4|2053.1|2047.1|2
1730971430000|2024-11-07 09:23:50|2052.9|2046.9|2052.6|2046.6|2053.1|2047.1|2052.6|2046.6|4
1730971500000|2024-11-07 09:25:00|2052.9|2046.9|2053.1|2047.1|2053.1|2047.1|2052.9|2046.9|2
1730971520000|2024-11-07 09:25:20|2053.6|2047.6|2053.6|2047.6|2053.9|2047.9|2053.6|2047.6|3
1730971530000|2024-11-07 09:25:30|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1730971540000|2024-11-07 09:25:40|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1730971560000|2024-11-07 09:26:00|2052.9|2046.9|2053.1|2047.1|2053.1|2047.1|2052.9|2046.9|2
1730971580000|2024-11-07 09:26:20|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1730971590000|2024-11-07 09:26:30|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1730971600000|2024-11-07 09:26:40|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1730971640000|2024-11-07 09:27:20|2053.1|2047.1|2053.4|2047.4|2053.4|2047.4|2053.1|2047.1|2
1730971650000|2024-11-07 09:27:30|2053.6|2047.6|2053.4|2047.4|2053.6|2047.6|2053.4|2047.4|2
1730971690000|2024-11-07 09:28:10|2053.1|2047.1|2052.9|2046.9|2053.1|2047.1|2052.9|2046.9|2
1730971700000|2024-11-07 09:28:20|2053.1|2047.1|2052.9|2046.9|2053.1|2047.1|2052.9|2046.9|2
1730971800000|2024-11-07 09:30:00|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1730971810000|2024-11-07 09:30:10|2053.4|2047.4|2054.1|2048.1|2054.1|2048.1|2053.4|2047.4|3
1730971840000|2024-11-07 09:30:40|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1730971860000|2024-11-07 09:31:00|2053.6|2047.6|2053.1|2047.1|2053.6|2047.6|2053.1|2047.1|2
1730971870000|2024-11-07 09:31:10|2053.4|2047.4|2053.1|2047.1|2053.4|2047.4|2053.1|2047.1|2
1730971880000|2024-11-07 09:31:20|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1730971890000|2024-11-07 09:31:30|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1730971900000|2024-11-07 09:31:40|2053.9|2047.9|2054.1|2048.1|2054.1|2048.1|2053.9|2047.9|2
1730971920000|2024-11-07 09:32:00|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1730971930000|2024-11-07 09:32:10|2053.6|2047.6|2053.9|2047.9|2053.9|2047.9|2053.6|2047.6|2
1730971940000|2024-11-07 09:32:20|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1730971950000|2024-11-07 09:32:30|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1730971960000|2024-11-07 09:32:40|2053.6|2047.6|2053.9|2047.9|2053.9|2047.9|2053.6|2047.6|2
1730971980000|2024-11-07 09:33:00|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1730971990000|2024-11-07 09:33:10|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1730972020000|2024-11-07 09:33:40|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1730972070000|2024-11-07 09:34:30|2053.9|2047.9|2053.4|2047.4|2053.9|2047.9|2053.4|2047.4|2
1730972180000|2024-11-07 09:36:20|2053.1|2047.1|2052.9|2046.9|2053.1|2047.1|2052.6|2046.6|3
1730972190000|2024-11-07 09:36:30|2052.6|2046.6|2052.1|2046.1|2052.6|2046.6|2052.1|2046.1|3
1730972200000|2024-11-07 09:36:40|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1730972220000|2024-11-07 09:37:00|2052.6|2046.6|2052.4|2046.4|2052.6|2046.6|2052.4|2046.4|2
1730972230000|2024-11-07 09:37:10|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1730972240000|2024-11-07 09:37:20|2052.4|2046.4|2051.9|2045.9|2052.4|2046.4|2051.9|2045.9|2
1730972260000|2024-11-07 09:37:40|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1730972300000|2024-11-07 09:38:20|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1730972370000|2024-11-07 09:39:30|2052.1|2046.1|2052.6|2046.6|2052.6|2046.6|2052.1|2046.1|3
1730972380000|2024-11-07 09:39:40|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1730972390000|2024-11-07 09:39:50|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1730972400000|2024-11-07 09:40:00|2052.4|2046.4|2052.4|2046.4|2052.6|2046.6|2052.4|2046.4|3
1730972430000|2024-11-07 09:40:30|2052.6|2046.6|2052.4|2046.4|2052.6|2046.6|2052.4|2046.4|2
1730972460000|2024-11-07 09:41:00|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2051.6|2045.6|5
1730972480000|2024-11-07 09:41:20|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1730972490000|2024-11-07 09:41:30|2052.6|2046.6|2052.4|2046.4|2052.6|2046.6|2052.4|2046.4|2
1730972500000|2024-11-07 09:41:40|2052.6|2046.6|2052.4|2046.4|2052.6|2046.6|2052.4|2046.4|2
1730972540000|2024-11-07 09:42:20|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1730972570000|2024-11-07 09:42:50|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1730972590000|2024-11-07 09:43:10|2052.1|2046.1|2052.4|2046.4|2052.4|2046.4|2052.1|2046.1|2
1730972640000|2024-11-07 09:44:00|2052.6|2046.6|2052.4|2046.4|2052.6|2046.6|2052.4|2046.4|2
1730972660000|2024-11-07 09:44:20|2052.1|2046.1|2052.4|2046.4|2052.4|2046.4|2052.1|2046.1|4
1730972750000|2024-11-07 09:45:50|2052.1|2046.1|2052.6|2046.6|2052.6|2046.6|2052.1|2046.1|3
1730972790000|2024-11-07 09:46:30|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1730972810000|2024-11-07 09:46:50|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1730972820000|2024-11-07 09:47:00|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1730972840000|2024-11-07 09:47:20|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1730972860000|2024-11-07 09:47:40|2051.6|2045.6|2051.1|2045.1|2051.6|2045.6|2051.1|2045.1|2
1730972870000|2024-11-07 09:47:50|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1730972900000|2024-11-07 09:48:20|2050.6|2044.6|2050.9|2044.9|2050.9|2044.9|2050.6|2044.6|2
1730972920000|2024-11-07 09:48:40|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1730972930000|2024-11-07 09:48:50|2050.9|2044.9|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|2
1730972940000|2024-11-07 09:49:00|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1730972970000|2024-11-07 09:49:30|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.4|2045.4|3
1730972990000|2024-11-07 09:49:50|2051.4|2045.4|2051.6|2045.6|2051.6|2045.6|2051.4|2045.4|2
1730973000000|2024-11-07 09:50:00|2051.4|2045.4|2051.6|2045.6|2051.6|2045.6|2051.4|2045.4|2
1730973010000|2024-11-07 09:50:10|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1730973020000|2024-11-07 09:50:20|2051.6|2045.6|2051.9|2045.9|2051.9|2045.9|2051.6|2045.6|2
1730973130000|2024-11-07 09:52:10|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1730973150000|2024-11-07 09:52:30|2051.4|2045.4|2051.1|2045.1|2051.4|2045.4|2051.1|2045.1|2
1730973170000|2024-11-07 09:52:50|2051.4|2045.4|2051.6|2045.6|2051.6|2045.6|2051.4|2045.4|2
1730973230000|2024-11-07 09:53:50|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1730973250000|2024-11-07 09:54:10|2051.6|2045.6|2051.9|2045.9|2051.9|2045.9|2051.6|2045.6|2
1730973290000|2024-11-07 09:54:50|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1730973340000|2024-11-07 09:55:40|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1730973360000|2024-11-07 09:56:00|2052.6|2046.6|2052.4|2046.4|2052.6|2046.6|2052.1|2046.1|3
1730973400000|2024-11-07 09:56:40|2052.6|2046.6|2052.9|2046.9|2052.9|2046.9|2052.6|2046.6|2
1730973410000|2024-11-07 09:56:50|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1730973510000|2024-11-07 09:58:30|2052.9|2046.9|2053.4|2047.4|2053.4|2047.4|2052.9|2046.9|3
1730973520000|2024-11-07 09:58:40|2053.6|2047.6|2053.4|2047.4|2053.6|2047.6|2053.1|2047.1|3
1730973540000|2024-11-07 09:59:00|2053.1|2047.1|2053.1|2047.1|2053.4|2047.4|2053.1|2047.1|3
1730973570000|2024-11-07 09:59:30|2052.9|2046.9|2052.4|2046.4|2052.9|2046.9|2052.4|2046.4|2
1730973600000|2024-11-07 10:00:00|2052.6|2046.6|2053.1|2047.1|2053.1|2047.1|2052.6|2046.6|3
1730973680000|2024-11-07 10:01:20|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1730973690000|2024-11-07 10:01:30|2052.6|2046.6|2053.1|2047.1|2053.1|2047.1|2052.6|2046.6|2
1730973700000|2024-11-07 10:01:40|2052.9|2046.9|2052.6|2046.6|2052.9|2046.9|2052.6|2046.6|2
1730973760000|2024-11-07 10:02:40|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1730973840000|2024-11-07 10:04:00|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1730973860000|2024-11-07 10:04:20|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1730973870000|2024-11-07 10:04:30|2052.6|2046.6|2052.4|2046.4|2052.6|2046.6|2052.4|2046.4|2
1730973960000|2024-11-07 10:06:00|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1730973990000|2024-11-07 10:06:30|2052.9|2046.9|2053.1|2047.1|2053.4|2047.4|2052.9|2046.9|4
1730974000000|2024-11-07 10:06:40|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1730974020000|2024-11-07 10:07:00|2053.6|2047.6|2053.9|2047.9|2053.9|2047.9|2053.6|2047.6|2
1730974030000|2024-11-07 10:07:10|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1730974050000|2024-11-07 10:07:30|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1730974120000|2024-11-07 10:08:40|2052.6|2046.6|2052.4|2046.4|2052.6|2046.6|2052.4|2046.4|2
1730974140000|2024-11-07 10:09:00|2052.1|2046.1|2051.6|2045.6|2052.1|2046.1|2051.6|2045.6|3
1730974160000|2024-11-07 10:09:20|2051.9|2045.9|2051.4|2045.4|2051.9|2045.9|2051.4|2045.4|3
1730974170000|2024-11-07 10:09:30|2051.1|2045.1|2050.6|2044.6|2051.1|2045.1|2050.6|2044.6|2
1730974250000|2024-11-07 10:10:50|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1730974310000|2024-11-07 10:11:50|2050.6|2044.6|2050.9|2044.9|2050.9|2044.9|2050.6|2044.6|2
1730974330000|2024-11-07 10:12:10|2051.1|2045.1|2051.4|2045.4|2051.4|2045.4|2050.9|2044.9|3
1730974340000|2024-11-07 10:12:20|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1730974380000|2024-11-07 10:13:00|2051.4|2045.4|2050.4|2044.4|2051.4|2045.4|2050.4|2044.4|2
1730974400000|2024-11-07 10:13:20|2050.1|2044.1|2050.6|2044.6|2050.6|2044.6|2049.6|2043.6|5
1730974420000|2024-11-07 10:13:40|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1730974490000|2024-11-07 10:14:50|2050.1|2044.1|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|2
1730974560000|2024-11-07 10:16:00|2050.1|2044.1|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|2
1730974590000|2024-11-07 10:16:30|2050.1|2044.1|2049.6|2043.6|2050.1|2044.1|2049.6|2043.6|3
1730974600000|2024-11-07 10:16:40|2049.4|2043.4|2048.9|2042.9|2049.4|2043.4|2048.9|2042.9|3
1730974620000|2024-11-07 10:17:00|2048.6|2042.6|2048.9|2042.9|2048.9|2042.9|2048.6|2042.6|2
1730974700000|2024-11-07 10:18:20|2048.6|2042.6|2048.9|2042.9|2048.9|2042.9|2048.6|2042.6|2
1730974760000|2024-11-07 10:19:20|2048.6|2042.6|2049.6|2043.6|2049.6|2043.6|2048.6|2042.6|3
1730974770000|2024-11-07 10:19:30|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1730974810000|2024-11-07 10:20:10|2049.1|2043.1|2048.9|2042.9|2049.1|2043.1|2048.6|2042.6|3
1730974820000|2024-11-07 10:20:20|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.4|2042.4|3
1730974850000|2024-11-07 10:20:50|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1730974860000|2024-11-07 10:21:00|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1730974880000|2024-11-07 10:21:20|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1730974910000|2024-11-07 10:21:50|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1730974920000|2024-11-07 10:22:00|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1730974930000|2024-11-07 10:22:10|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1730974970000|2024-11-07 10:22:50|2048.4|2042.4|2048.9|2042.9|2048.9|2042.9|2048.4|2042.4|2
1730974980000|2024-11-07 10:23:00|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1730975000000|2024-11-07 10:23:20|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1730975010000|2024-11-07 10:23:30|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1730975050000|2024-11-07 10:24:10|2048.4|2042.4|2048.4|2042.4|2048.6|2042.6|2048.4|2042.4|3
1730975060000|2024-11-07 10:24:20|2048.6|2042.6|2048.1|2042.1|2048.6|2042.6|2048.1|2042.1|5
1730975090000|2024-11-07 10:24:50|2047.9|2041.9|2048.1|2042.1|2048.1|2042.1|2047.6|2041.6|3
1730975100000|2024-11-07 10:25:00|2047.9|2041.9|2047.4|2041.4|2047.9|2041.9|2047.4|2041.4|3
1730975110000|2024-11-07 10:25:10|2047.1|2041.1|2047.6|2041.6|2047.6|2041.6|2046.9|2040.9|5
1730975140000|2024-11-07 10:25:40|2047.4|2041.4|2046.9|2040.9|2047.4|2041.4|2046.9|2040.9|3
1730975170000|2024-11-07 10:26:10|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1730975180000|2024-11-07 10:26:20|2046.9|2040.9|2047.4|2041.4|2047.4|2041.4|2046.9|2040.9|2
1730975190000|2024-11-07 10:26:30|2047.1|2041.1|2047.6|2041.6|2047.6|2041.6|2047.1|2041.1|3
1730975230000|2024-11-07 10:27:10|2047.4|2041.4|2046.9|2040.9|2047.4|2041.4|2046.6|2040.6|4
1730975250000|2024-11-07 10:27:30|2046.6|2040.6|2046.9|2040.9|2046.9|2040.9|2046.6|2040.6|2
1730975260000|2024-11-07 10:27:40|2047.1|2041.1|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|2
1730975270000|2024-11-07 10:27:50|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1730975290000|2024-11-07 10:28:10|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1730975300000|2024-11-07 10:28:20|2046.6|2040.6|2047.4|2041.4|2047.4|2041.4|2046.6|2040.6|4
1730975320000|2024-11-07 10:28:40|2047.1|2041.1|2046.6|2040.6|2047.1|2041.1|2046.6|2040.6|3
1730975340000|2024-11-07 10:29:00|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1730975350000|2024-11-07 10:29:10|2046.6|2040.6|2046.4|2040.4|2046.6|2040.6|2046.4|2040.4|2
1730975460000|2024-11-07 10:31:00|2046.1|2040.1|2045.6|2039.6|2046.1|2040.1|2045.4|2039.4|4
1730975480000|2024-11-07 10:31:20|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1730975520000|2024-11-07 10:32:00|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1730975540000|2024-11-07 10:32:20|2046.4|2040.4|2046.9|2040.9|2046.9|2040.9|2046.4|2040.4|2
1730975550000|2024-11-07 10:32:30|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1730975560000|2024-11-07 10:32:40|2046.9|2040.9|2047.6|2041.6|2047.6|2041.6|2046.9|2040.9|2
1730975570000|2024-11-07 10:32:50|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1730975610000|2024-11-07 10:33:30|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1730975630000|2024-11-07 10:33:50|2047.4|2041.4|2047.4|2041.4|2047.6|2041.6|2047.4|2041.4|3
1730975640000|2024-11-07 10:34:00|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1730975650000|2024-11-07 10:34:10|2047.9|2041.9|2048.1|2042.1|2048.1|2042.1|2047.9|2041.9|2
1730975660000|2024-11-07 10:34:20|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1730975680000|2024-11-07 10:34:40|2048.1|2042.1|2048.6|2042.6|2048.9|2042.9|2048.1|2042.1|5
1730975710000|2024-11-07 10:35:10|2048.4|2042.4|2048.6|2042.6|2048.6|2042.6|2048.4|2042.4|2
1730975730000|2024-11-07 10:35:30|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1730975740000|2024-11-07 10:35:40|2049.6|2043.6|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|2
1730975760000|2024-11-07 10:36:00|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1730975900000|2024-11-07 10:38:20|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1730975930000|2024-11-07 10:38:50|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1730975970000|2024-11-07 10:39:30|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1730975980000|2024-11-07 10:39:40|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1730975990000|2024-11-07 10:39:50|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1730976010000|2024-11-07 10:40:10|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1730976030000|2024-11-07 10:40:30|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1730976060000|2024-11-07 10:41:00|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1730976110000|2024-11-07 10:41:50|2049.4|2043.4|2049.6|2043.6|2049.9|2043.9|2049.4|2043.4|4
1730976120000|2024-11-07 10:42:00|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1730976230000|2024-11-07 10:43:50|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1730976240000|2024-11-07 10:44:00|2049.4|2043.4|2049.6|2043.6|2049.6|2043.6|2049.4|2043.4|2
1730976250000|2024-11-07 10:44:10|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1730976330000|2024-11-07 10:45:30|2049.6|2043.6|2050.1|2044.1|2050.1|2044.1|2049.6|2043.6|2
1730976350000|2024-11-07 10:45:50|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1730976360000|2024-11-07 10:46:00|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1730976510000|2024-11-07 10:48:30|2050.4|2044.4|2050.4|2044.4|2050.6|2044.6|2050.4|2044.4|3
1730976590000|2024-11-07 10:49:50|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1730976600000|2024-11-07 10:50:00|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1730976630000|2024-11-07 10:50:30|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1730976680000|2024-11-07 10:51:20|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|3
1730976810000|2024-11-07 10:53:30|2050.1|2044.1|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|2
1730976830000|2024-11-07 10:53:50|2050.6|2044.6|2050.4|2044.4|2050.6|2044.6|2050.4|2044.4|2
1730976860000|2024-11-07 10:54:20|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1730976930000|2024-11-07 10:55:30|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1730976950000|2024-11-07 10:55:50|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1730977040000|2024-11-07 10:57:20|2050.9|2044.9|2050.6|2044.6|2050.9|2044.9|2050.6|2044.6|2
1730977210000|2024-11-07 11:00:10|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1730977230000|2024-11-07 11:00:30|2050.1|2044.1|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|2
1730977240000|2024-11-07 11:00:40|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1730977250000|2024-11-07 11:00:50|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1730977260000|2024-11-07 11:01:00|2050.1|2044.1|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|2
1730977270000|2024-11-07 11:01:10|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1730977290000|2024-11-07 11:01:30|2050.4|2044.4|2050.1|2044.1|2050.4|2044.4|2050.1|2044.1|2
1730977300000|2024-11-07 11:01:40|2050.4|2044.4|2050.1|2044.1|2050.4|2044.4|2050.1|2044.1|2
1730977310000|2024-11-07 11:01:50|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1730977320000|2024-11-07 11:02:00|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1730977330000|2024-11-07 11:02:10|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1730977380000|2024-11-07 11:03:00|2050.1|2044.1|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|2
1730977400000|2024-11-07 11:03:20|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1730977410000|2024-11-07 11:03:30|2049.9|2043.9|2049.6|2043.6|2049.9|2043.9|2049.6|2043.6|2
1730977470000|2024-11-07 11:04:30|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1730977520000|2024-11-07 11:05:20|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1730977540000|2024-11-07 11:05:40|2050.4|2044.4|2049.6|2043.6|2050.4|2044.4|2049.6|2043.6|3
1730977550000|2024-11-07 11:05:50|2049.9|2043.9|2049.6|2043.6|2049.9|2043.9|2049.6|2043.6|2
1730977590000|2024-11-07 11:06:30|2049.4|2043.4|2049.1|2043.1|2049.4|2043.4|2049.1|2043.1|2
1730977630000|2024-11-07 11:07:10|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1730977640000|2024-11-07 11:07:20|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1730977720000|2024-11-07 11:08:40|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1730977740000|2024-11-07 11:09:00|2048.6|2042.6|2048.9|2042.9|2048.9|2042.9|2048.6|2042.6|2
1730977790000|2024-11-07 11:09:50|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1730977800000|2024-11-07 11:10:00|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1730977810000|2024-11-07 11:10:10|2048.6|2042.6|2048.9|2042.9|2048.9|2042.9|2048.6|2042.6|2
1730977820000|2024-11-07 11:10:20|2049.1|2043.1|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|2
1730977910000|2024-11-07 11:11:50|2049.1|2043.1|2049.4|2043.4|2049.9|2043.9|2048.6|2042.6|8
1730977920000|2024-11-07 11:12:00|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1730977930000|2024-11-07 11:12:10|2049.4|2043.4|2049.1|2043.1|2049.4|2043.4|2049.1|2043.1|2
1730977940000|2024-11-07 11:12:20|2048.9|2042.9|2049.1|2043.1|2049.1|2043.1|2048.6|2042.6|4
1730977950000|2024-11-07 11:12:30|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1730977980000|2024-11-07 11:13:00|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1730977990000|2024-11-07 11:13:10|2049.4|2043.4|2049.6|2043.6|2049.6|2043.6|2049.4|2043.4|2
1730978000000|2024-11-07 11:13:20|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1730978040000|2024-11-07 11:14:00|2049.1|2043.1|2048.4|2042.4|2049.1|2043.1|2048.1|2042.1|7
1730978050000|2024-11-07 11:14:10|2048.1|2042.1|2048.4|2042.4|2048.4|2042.4|2048.1|2042.1|2
1730978060000|2024-11-07 11:14:20|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1730978070000|2024-11-07 11:14:30|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1730978080000|2024-11-07 11:14:40|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1730978090000|2024-11-07 11:14:50|2048.9|2042.9|2048.4|2042.4|2048.9|2042.9|2048.4|2042.4|3
1730978100000|2024-11-07 11:15:00|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1730978110000|2024-11-07 11:15:10|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1730978120000|2024-11-07 11:15:20|2047.9|2041.9|2047.6|2041.6|2047.9|2041.9|2047.4|2041.4|4
1730978130000|2024-11-07 11:15:30|2047.4|2041.4|2046.9|2040.9|2047.4|2041.4|2046.9|2040.9|2
1730978140000|2024-11-07 11:15:40|2047.1|2041.1|2047.6|2041.6|2047.6|2041.6|2047.1|2041.1|2
1730978150000|2024-11-07 11:15:50|2047.5|2041.5|2047|2041|2047.5|2041.5|2047|2041|3
1730978160000|2024-11-07 11:16:00|2047.3|2041.3|2047.1|2041.1|2047.3|2041.3|2047.1|2041.1|2
1730978190000|2024-11-07 11:16:30|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1730978200000|2024-11-07 11:16:40|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1730978260000|2024-11-07 11:17:40|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1730978270000|2024-11-07 11:17:50|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|3
1730978320000|2024-11-07 11:18:40|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1730978350000|2024-11-07 11:19:10|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1730978400000|2024-11-07 11:20:00|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1730978510000|2024-11-07 11:21:50|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.4|2040.4|3
1730978520000|2024-11-07 11:22:00|2046.9|2040.9|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|2
1730978530000|2024-11-07 11:22:10|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1730978610000|2024-11-07 11:23:30|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1730978620000|2024-11-07 11:23:40|2047.4|2041.4|2047.6|2041.6|2047.6|2041.6|2047.4|2041.4|2
1730978640000|2024-11-07 11:24:00|2047.4|2041.4|2047.9|2041.9|2047.9|2041.9|2047.4|2041.4|3
1730978690000|2024-11-07 11:24:50|2047.6|2041.6|2047.9|2041.9|2047.9|2041.9|2047.6|2041.6|2
1730978730000|2024-11-07 11:25:30|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1730978750000|2024-11-07 11:25:50|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1730978760000|2024-11-07 11:26:00|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1730978770000|2024-11-07 11:26:10|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1730978780000|2024-11-07 11:26:20|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1730978840000|2024-11-07 11:27:20|2048.9|2042.9|2048.1|2042.1|2048.9|2042.9|2048.1|2042.1|5
1730978850000|2024-11-07 11:27:30|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1730978880000|2024-11-07 11:28:00|2048.1|2042.1|2048.4|2042.4|2048.4|2042.4|2048.1|2042.1|2
1730978910000|2024-11-07 11:28:30|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1730978930000|2024-11-07 11:28:50|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1730978940000|2024-11-07 11:29:00|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1730978960000|2024-11-07 11:29:20|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1730978970000|2024-11-07 11:29:30|2048.1|2042.1|2047.9|2041.9|2048.1|2042.1|2047.6|2041.6|4
1730978990000|2024-11-07 11:29:50|2047.6|2041.6|2047.9|2041.9|2047.9|2041.9|2047.6|2041.6|2
1730979010000|2024-11-07 11:30:10|2047.6|2041.6|2047.6|2041.6|2047.9|2041.9|2047.6|2041.6|3
1730979020000|2024-11-07 11:30:20|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1730979050000|2024-11-07 11:30:50|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1730979060000|2024-11-07 11:31:00|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1730979090000|2024-11-07 11:31:30|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1730979110000|2024-11-07 11:31:50|2048.6|2042.6|2048.9|2042.9|2048.9|2042.9|2048.6|2042.6|2
1730979120000|2024-11-07 11:32:00|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1730979140000|2024-11-07 11:32:20|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1730979150000|2024-11-07 11:32:30|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1730979180000|2024-11-07 11:33:00|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1730979210000|2024-11-07 11:33:30|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1730979260000|2024-11-07 11:34:20|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1730979410000|2024-11-07 11:36:50|2048.6|2042.6|2048.9|2042.9|2048.9|2042.9|2048.6|2042.6|2
1730979500000|2024-11-07 11:38:20|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1730979510000|2024-11-07 11:38:30|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1730979520000|2024-11-07 11:38:40|2048.6|2042.6|2048.4|2042.4|2048.6|2042.6|2048.4|2042.4|2
1730979530000|2024-11-07 11:38:50|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1730979570000|2024-11-07 11:39:30|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1730979590000|2024-11-07 11:39:50|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1730979600000|2024-11-07 11:40:00|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1730979620000|2024-11-07 11:40:20|2048.6|2042.6|2048.9|2042.9|2048.9|2042.9|2048.6|2042.6|2
1730979630000|2024-11-07 11:40:30|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1730979670000|2024-11-07 11:41:10|2048.9|2042.9|2049.4|2043.4|2049.4|2043.4|2048.9|2042.9|2
1730979680000|2024-11-07 11:41:20|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2048.9|2042.9|3
1730979720000|2024-11-07 11:42:00|2048.9|2042.9|2049.1|2043.1|2049.1|2043.1|2048.9|2042.9|2
1730979730000|2024-11-07 11:42:10|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1730979740000|2024-11-07 11:42:20|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1730979770000|2024-11-07 11:42:50|2049.4|2043.4|2049.6|2043.6|2049.6|2043.6|2049.4|2043.4|2
1730979780000|2024-11-07 11:43:00|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1730979830000|2024-11-07 11:43:50|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1730979860000|2024-11-07 11:44:20|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1730979870000|2024-11-07 11:44:30|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1730979890000|2024-11-07 11:44:50|2048.9|2042.9|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|3
1730979920000|2024-11-07 11:45:20|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1730979940000|2024-11-07 11:45:40|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1730979960000|2024-11-07 11:46:00|2048.6|2042.6|2048.1|2042.1|2048.6|2042.6|2048.1|2042.1|3
1730979970000|2024-11-07 11:46:10|2047.9|2041.9|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|3
1730979990000|2024-11-07 11:46:30|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1730980030000|2024-11-07 11:47:10|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1730980040000|2024-11-07 11:47:20|2046.9|2040.9|2046.6|2040.6|2046.9|2040.9|2046.6|2040.6|2
1730980080000|2024-11-07 11:48:00|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1730980100000|2024-11-07 11:48:20|2046.6|2040.6|2047.1|2041.1|2047.1|2041.1|2046.6|2040.6|2
1730980110000|2024-11-07 11:48:30|2047.4|2041.4|2047.6|2041.6|2047.6|2041.6|2047.4|2041.4|2
1730980200000|2024-11-07 11:50:00|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1730980220000|2024-11-07 11:50:20|2048.1|2042.1|2048.4|2042.4|2048.4|2042.4|2048.1|2042.1|4
1730980290000|2024-11-07 11:51:30|2048.6|2042.6|2048.9|2042.9|2048.9|2042.9|2048.6|2042.6|2
1730980390000|2024-11-07 11:53:10|2049.1|2043.1|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|2
1730980400000|2024-11-07 11:53:20|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1730980430000|2024-11-07 11:53:50|2049.4|2043.4|2048.9|2042.9|2049.4|2043.4|2048.9|2042.9|2
1730980450000|2024-11-07 11:54:10|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1730980480000|2024-11-07 11:54:40|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1730980510000|2024-11-07 11:55:10|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1730980560000|2024-11-07 11:56:00|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1730980590000|2024-11-07 11:56:30|2048.6|2042.6|2048.4|2042.4|2048.6|2042.6|2048.4|2042.4|2
1730980620000|2024-11-07 11:57:00|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1730980630000|2024-11-07 11:57:10|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1730980640000|2024-11-07 11:57:20|2049.1|2043.1|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|2
1730980730000|2024-11-07 11:58:50|2048.6|2042.6|2048.6|2042.6|2048.9|2042.9|2048.6|2042.6|3
1730980750000|2024-11-07 11:59:10|2048.9|2042.9|2049.1|2043.1|2049.1|2043.1|2048.9|2042.9|2
1730980770000|2024-11-07 11:59:30|2048.9|2042.9|2048.6|2042.6|2048.9|2042.9|2048.4|2042.4|3
1730980790000|2024-11-07 11:59:50|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1730980800000|2024-11-07 12:00:00|2049.1|2043.1|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|2
1730980820000|2024-11-07 12:00:20|2049.1|2043.1|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|2
1730980830000|2024-11-07 12:00:30|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1730980840000|2024-11-07 12:00:40|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1730980850000|2024-11-07 12:00:50|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1730980860000|2024-11-07 12:01:00|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1730980880000|2024-11-07 12:01:20|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1730980890000|2024-11-07 12:01:30|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1730980900000|2024-11-07 12:01:40|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1730980910000|2024-11-07 12:01:50|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1730980940000|2024-11-07 12:02:20|2049.6|2043.6|2049.1|2043.1|2049.6|2043.6|2049.1|2043.1|3
1730980960000|2024-11-07 12:02:40|2049.4|2043.4|2049.1|2043.1|2049.4|2043.4|2049.1|2043.1|2
1730981000000|2024-11-07 12:03:20|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1730981080000|2024-11-07 12:04:40|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1730981100000|2024-11-07 12:05:00|2048.9|2042.9|2049.4|2043.4|2049.4|2043.4|2048.9|2042.9|3
1730981110000|2024-11-07 12:05:10|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1730981140000|2024-11-07 12:05:40|2049.4|2043.4|2049.1|2043.1|2049.4|2043.4|2049.1|2043.1|2
1730981150000|2024-11-07 12:05:50|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1730981200000|2024-11-07 12:06:40|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1730981230000|2024-11-07 12:07:10|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1730981260000|2024-11-07 12:07:40|2050.1|2044.1|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|2
1730981270000|2024-11-07 12:07:50|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1730981280000|2024-11-07 12:08:00|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1730981340000|2024-11-07 12:09:00|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1730981350000|2024-11-07 12:09:10|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1730981400000|2024-11-07 12:10:00|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1730981410000|2024-11-07 12:10:10|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1730981480000|2024-11-07 12:11:20|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1730981590000|2024-11-07 12:13:10|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1730981630000|2024-11-07 12:13:50|2048.6|2042.6|2048.6|2042.6|2048.9|2042.9|2048.6|2042.6|3
1730981640000|2024-11-07 12:14:00|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1730981650000|2024-11-07 12:14:10|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.4|2042.4|3
1730981660000|2024-11-07 12:14:20|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1730981670000|2024-11-07 12:14:30|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1730981700000|2024-11-07 12:15:00|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1730981770000|2024-11-07 12:16:10|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1730981800000|2024-11-07 12:16:40|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.6|2042.6|7
1730981810000|2024-11-07 12:16:50|2048.6|2042.6|2048.4|2042.4|2048.6|2042.6|2048.4|2042.4|2
1730981820000|2024-11-07 12:17:00|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1730981830000|2024-11-07 12:17:10|2047.9|2041.9|2047.6|2041.6|2047.9|2041.9|2047.6|2041.6|2
1730981850000|2024-11-07 12:17:30|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2046.9|2040.9|4
1730981880000|2024-11-07 12:18:00|2047.6|2041.6|2047.6|2041.6|2047.9|2041.9|2047.6|2041.6|3
1730981890000|2024-11-07 12:18:10|2047.9|2041.9|2048.4|2042.4|2048.4|2042.4|2047.9|2041.9|3
1730981900000|2024-11-07 12:18:20|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1730981910000|2024-11-07 12:18:30|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1730981920000|2024-11-07 12:18:40|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1730981930000|2024-11-07 12:18:50|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1730981940000|2024-11-07 12:19:00|2048.1|2042.1|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|2
1730981950000|2024-11-07 12:19:10|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1730981990000|2024-11-07 12:19:50|2047.9|2041.9|2048.4|2042.4|2048.4|2042.4|2047.9|2041.9|2
1730982030000|2024-11-07 12:20:30|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1730982110000|2024-11-07 12:21:50|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1730982120000|2024-11-07 12:22:00|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1730982130000|2024-11-07 12:22:10|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1730982190000|2024-11-07 12:23:10|2049.1|2043.1|2049.4|2043.4|2049.4|2043.4|2049.1|2043.1|2
1730982200000|2024-11-07 12:23:20|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1730982210000|2024-11-07 12:23:30|2049.4|2043.4|2049.1|2043.1|2049.4|2043.4|2049.1|2043.1|2
1730982220000|2024-11-07 12:23:40|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1730982260000|2024-11-07 12:24:20|2049.6|2043.6|2049.9|2043.9|2049.9|2043.9|2049.6|2043.6|2
1730982290000|2024-11-07 12:24:50|2050.1|2044.1|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|2
1730982310000|2024-11-07 12:25:10|2050.1|2044.1|2050.1|2044.1|2050.4|2044.4|2049.9|2043.9|5
1730982340000|2024-11-07 12:25:40|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1730982400000|2024-11-07 12:26:40|2050.6|2044.6|2050.9|2044.9|2050.9|2044.9|2050.6|2044.6|2
1730982420000|2024-11-07 12:27:00|2050.6|2044.6|2050.1|2044.1|2050.6|2044.6|2050.1|2044.1|2
1730982430000|2024-11-07 12:27:10|2049.9|2043.9|2050.1|2044.1|2050.1|2044.1|2049.9|2043.9|2
1730982440000|2024-11-07 12:27:20|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1730982460000|2024-11-07 12:27:40|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1730982470000|2024-11-07 12:27:50|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1730982530000|2024-11-07 12:28:50|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1730982570000|2024-11-07 12:29:30|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1730982600000|2024-11-07 12:30:00|2049.9|2043.9|2049.6|2043.6|2049.9|2043.9|2049.6|2043.6|2
1730982620000|2024-11-07 12:30:20|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.6|2043.6|3
1730982660000|2024-11-07 12:31:00|2050.4|2044.4|2051.9|2045.9|2052.4|2046.4|2050.4|2044.4|8
1730982680000|2024-11-07 12:31:20|2052|2046|2051.9|2045.9|2052.1|2046.1|2051.9|2045.9|3
1730982710000|2024-11-07 12:31:50|2052.1|2046.1|2052.8|2046.8|2052.9|2046.9|2052.1|2046.1|3
1730982720000|2024-11-07 12:32:00|2052.6|2046.6|2052.9|2046.9|2052.9|2046.9|2052.6|2046.6|5
1730982730000|2024-11-07 12:32:10|2052.6|2046.6|2052.4|2046.4|2052.6|2046.6|2052.4|2046.4|2
1730982740000|2024-11-07 12:32:20|2052.1|2046.1|2051.9|2045.9|2052.1|2046.1|2051.9|2045.9|2
1730982750000|2024-11-07 12:32:30|2052.1|2046.1|2051.9|2045.9|2052.1|2046.1|2051.9|2045.9|2
1730982770000|2024-11-07 12:32:50|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1730982780000|2024-11-07 12:33:00|2051.9|2045.9|2052.1|2046.1|2052.1|2046.1|2051.9|2045.9|2
1730982820000|2024-11-07 12:33:40|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1730982830000|2024-11-07 12:33:50|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1730982850000|2024-11-07 12:34:10|2051.4|2045.4|2051.9|2045.9|2051.9|2045.9|2051.4|2045.4|2
1730982890000|2024-11-07 12:34:50|2052.1|2046.1|2052.4|2046.4|2052.4|2046.4|2052.1|2046.1|2
1730982900000|2024-11-07 12:35:00|2052.6|2046.6|2052.9|2046.9|2052.9|2046.9|2052.6|2046.6|2
1730982920000|2024-11-07 12:35:20|2052.6|2046.6|2052.4|2046.4|2052.6|2046.6|2052.1|2046.1|4
1730982930000|2024-11-07 12:35:30|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1730982950000|2024-11-07 12:35:50|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1730982970000|2024-11-07 12:36:10|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1730982980000|2024-11-07 12:36:20|2051.4|2045.4|2051.9|2045.9|2051.9|2045.9|2051.4|2045.4|2
1730982990000|2024-11-07 12:36:30|2052.1|2046.1|2051.9|2045.9|2052.4|2046.4|2051.9|2045.9|4
1730983000000|2024-11-07 12:36:40|2051.6|2045.6|2051.1|2045.1|2051.6|2045.6|2051.1|2045.1|2
1730983010000|2024-11-07 12:36:50|2051.4|2045.4|2051.6|2045.6|2051.6|2045.6|2051.4|2045.4|2
1730983020000|2024-11-07 12:37:00|2051.9|2045.9|2051.4|2045.4|2051.9|2045.9|2051.1|2045.1|5
1730983030000|2024-11-07 12:37:10|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1730983070000|2024-11-07 12:37:50|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1730983080000|2024-11-07 12:38:00|2051.1|2045.1|2051.1|2045.1|2051.4|2045.4|2051.1|2045.1|3
1730983090000|2024-11-07 12:38:10|2050.9|2044.9|2051.4|2045.4|2051.4|2045.4|2050.9|2044.9|3
1730983140000|2024-11-07 12:39:00|2051.1|2045.1|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|2
1730983150000|2024-11-07 12:39:10|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1730983170000|2024-11-07 12:39:30|2050.4|2044.4|2049.9|2043.9|2050.4|2044.4|2049.9|2043.9|2
1730983180000|2024-11-07 12:39:40|2049.6|2043.6|2049.9|2043.9|2049.9|2043.9|2049.4|2043.4|4
1730983200000|2024-11-07 12:40:00|2050.1|2044.1|2050.9|2044.9|2050.9|2044.9|2050.1|2044.1|3
1730983210000|2024-11-07 12:40:10|2050.6|2044.6|2050.1|2044.1|2050.6|2044.6|2050.1|2044.1|3
1730983220000|2024-11-07 12:40:20|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1730983260000|2024-11-07 12:41:00|2050.6|2044.6|2050.9|2044.9|2050.9|2044.9|2050.6|2044.6|2
1730983270000|2024-11-07 12:41:10|2051.1|2045.1|2051.4|2045.4|2051.9|2045.9|2051.1|2045.1|5
1730983280000|2024-11-07 12:41:20|2051.6|2045.6|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|2
1730983300000|2024-11-07 12:41:40|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1730983310000|2024-11-07 12:41:50|2051.9|2045.9|2051.6|2045.6|2051.9|2045.9|2051.6|2045.6|2
1730983320000|2024-11-07 12:42:00|2051.9|2045.9|2052.1|2046.1|2052.1|2046.1|2051.9|2045.9|2
1730983330000|2024-11-07 12:42:10|2051.9|2045.9|2052.1|2046.1|2052.1|2046.1|2051.6|2045.6|4
1730983350000|2024-11-07 12:42:30|2051.9|2045.9|2052.1|2046.1|2052.1|2046.1|2051.6|2045.6|3
1730983360000|2024-11-07 12:42:40|2051.9|2045.9|2052.4|2046.4|2052.4|2046.4|2051.9|2045.9|3
1730983370000|2024-11-07 12:42:50|2052.6|2046.6|2053.9|2047.9|2053.9|2047.9|2052.6|2046.6|5
1730983400000|2024-11-07 12:43:20|2053.6|2047.6|2052.6|2046.6|2053.6|2047.6|2052.6|2046.6|2
1730983410000|2024-11-07 12:43:30|2053|2047|2053.5|2047.5|2053.5|2047.5|2053|2047|3
1730983420000|2024-11-07 12:43:40|2053.4|2047.4|2053.1|2047.1|2053.4|2047.4|2052.9|2046.9|4
1730983440000|2024-11-07 12:44:00|2053.5|2047.5|2053.3|2047.3|2053.5|2047.5|2053|2047|5
1730983450000|2024-11-07 12:44:10|2053.6|2047.6|2053.3|2047.3|2053.6|2047.6|2053.3|2047.3|2
1730983470000|2024-11-07 12:44:30|2053|2047|2053.1|2047.1|2053.3|2047.3|2053|2047|3
1730983480000|2024-11-07 12:44:40|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1730983490000|2024-11-07 12:44:50|2052.6|2046.6|2052.4|2046.4|2052.6|2046.6|2052.4|2046.4|2
1730983500000|2024-11-07 12:45:00|2052.6|2046.6|2053.4|2047.4|2053.4|2047.4|2052.4|2046.4|5
1730983520000|2024-11-07 12:45:20|2052.9|2046.9|2051.6|2045.6|2052.9|2046.9|2051.6|2045.6|2
1730983530000|2024-11-07 12:45:30|2051.8|2045.8|2052.1|2046.1|2052.1|2046.1|2051.8|2045.8|2
1730983540000|2024-11-07 12:45:40|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1730983550000|2024-11-07 12:45:50|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1730983560000|2024-11-07 12:46:00|2052.1|2046.1|2051.8|2045.8|2052.1|2046.1|2051.8|2045.8|3
1730983570000|2024-11-07 12:46:10|2052|2046|2052|2046|2052|2046|2052|2046|1
1730983590000|2024-11-07 12:46:30|2051.8|2045.8|2051.3|2045.3|2051.8|2045.8|2051.3|2045.3|3
1730983600000|2024-11-07 12:46:40|2051.5|2045.5|2051.3|2045.3|2051.5|2045.5|2051.3|2045.3|2
1730983610000|2024-11-07 12:46:50|2051.1|2045.1|2050.8|2044.8|2051.1|2045.1|2050.8|2044.8|3
1730983630000|2024-11-07 12:47:10|2050.6|2044.6|2050.9|2044.9|2051.1|2045.1|2050.6|2044.6|5
1730983640000|2024-11-07 12:47:20|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1730983650000|2024-11-07 12:47:30|2049.8|2043.8|2049.4|2043.4|2049.8|2043.8|2049.4|2043.4|5
1730983660000|2024-11-07 12:47:40|2049.5|2043.5|2048.5|2042.5|2049.5|2043.5|2048.5|2042.5|5
1730983670000|2024-11-07 12:47:50|2048.8|2042.8|2049.3|2043.3|2049.3|2043.3|2048.8|2042.8|6
1730983680000|2024-11-07 12:48:00|2049.5|2043.5|2048.3|2042.3|2049.5|2043.5|2048.3|2042.3|3
1730983690000|2024-11-07 12:48:10|2048.5|2042.5|2048.6|2042.6|2048.6|2042.6|2048.5|2042.5|2
1730983700000|2024-11-07 12:48:20|2049|2043|2049.1|2043.1|2049.1|2043.1|2049|2043|2
1730983710000|2024-11-07 12:48:30|2049.4|2043.4|2049.5|2043.5|2049.5|2043.5|2049.4|2043.4|2
1730983720000|2024-11-07 12:48:40|2049.8|2043.8|2050.6|2044.6|2050.6|2044.6|2049.8|2043.8|4
1730983730000|2024-11-07 12:48:50|2050.8|2044.8|2050.9|2044.9|2050.9|2044.9|2050.8|2044.8|2
1730983740000|2024-11-07 12:49:00|2051|2045|2051|2045|2051.5|2045.5|2051|2045|3
1730983750000|2024-11-07 12:49:10|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1730983760000|2024-11-07 12:49:20|2051.5|2045.5|2051.5|2045.5|2051.6|2045.6|2051.5|2045.5|3
1730983780000|2024-11-07 12:49:40|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1730983790000|2024-11-07 12:49:50|2050.9|2044.9|2050.6|2044.6|2050.9|2044.9|2050.6|2044.6|2
1730983800000|2024-11-07 12:50:00|2051|2045|2051|2045|2051.3|2045.3|2050.8|2044.8|6
1730983810000|2024-11-07 12:50:10|2050.8|2044.8|2050.5|2044.5|2050.8|2044.8|2050.5|2044.5|2
1730983820000|2024-11-07 12:50:20|2050.8|2044.8|2049.5|2043.5|2050.8|2044.8|2049.5|2043.5|3
1730983830000|2024-11-07 12:50:30|2049.4|2043.4|2049.3|2043.3|2049.4|2043.4|2048.6|2042.6|4
1730983850000|2024-11-07 12:50:50|2049|2043|2049.3|2043.3|2049.4|2043.4|2048.9|2042.9|6
1730983860000|2024-11-07 12:51:00|2049.4|2043.4|2049.3|2043.3|2049.4|2043.4|2049.3|2043.3|2
1730983870000|2024-11-07 12:51:10|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1730983900000|2024-11-07 12:51:40|2049.8|2043.8|2049.5|2043.5|2049.8|2043.8|2049.5|2043.5|2
1730983920000|2024-11-07 12:52:00|2049.4|2043.4|2049|2043|2049.4|2043.4|2048.3|2042.3|9
1730983930000|2024-11-07 12:52:10|2048.8|2042.8|2048.8|2042.8|2049|2043|2048.8|2042.8|3
1730983940000|2024-11-07 12:52:20|2048.5|2042.5|2048.3|2042.3|2048.5|2042.5|2048.3|2042.3|3
1730983960000|2024-11-07 12:52:40|2048.1|2042.1|2047.8|2041.8|2048.1|2042.1|2047.8|2041.8|2
1730983970000|2024-11-07 12:52:50|2047.6|2041.6|2047.4|2041.4|2047.6|2041.6|2047.4|2041.4|2
1730983980000|2024-11-07 12:53:00|2047.6|2041.6|2048.1|2042.1|2048.1|2042.1|2047.6|2041.6|3
1730983990000|2024-11-07 12:53:10|2048.4|2042.4|2048.8|2042.8|2048.8|2042.8|2048.4|2042.4|3
1730984000000|2024-11-07 12:53:20|2048.6|2042.6|2048.4|2042.4|2048.6|2042.6|2048.4|2042.4|2
1730984010000|2024-11-07 12:53:30|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1730984020000|2024-11-07 12:53:40|2048.9|2042.9|2049.1|2043.1|2049.1|2043.1|2048.9|2042.9|2
1730984030000|2024-11-07 12:53:50|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1730984040000|2024-11-07 12:54:00|2049.6|2043.6|2049.9|2043.9|2049.9|2043.9|2049.6|2043.6|2
1730984060000|2024-11-07 12:54:20|2049.6|2043.6|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|2
1730984070000|2024-11-07 12:54:30|2049.6|2043.6|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|2
1730984080000|2024-11-07 12:54:40|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1730984090000|2024-11-07 12:54:50|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1730984100000|2024-11-07 12:55:00|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1730984110000|2024-11-07 12:55:10|2049.4|2043.4|2049.1|2043.1|2049.4|2043.4|2049.1|2043.1|2
1730984120000|2024-11-07 12:55:20|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1730984130000|2024-11-07 12:55:30|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1730984150000|2024-11-07 12:55:50|2049.4|2043.4|2049.6|2043.6|2049.6|2043.6|2049.4|2043.4|2
1730984180000|2024-11-07 12:56:20|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1730984190000|2024-11-07 12:56:30|2050.4|2044.4|2051.1|2045.1|2051.1|2045.1|2050.4|2044.4|2
1730984200000|2024-11-07 12:56:40|2051.4|2045.4|2052.5|2046.5|2052.5|2046.5|2051.1|2045.1|7
1730984210000|2024-11-07 12:56:50|2052.3|2046.3|2052|2046|2052.3|2046.3|2052|2046|2
1730984220000|2024-11-07 12:57:00|2052.3|2046.3|2052.3|2046.3|2052.5|2046.5|2052.1|2046.1|6
1730984230000|2024-11-07 12:57:10|2052.4|2046.4|2052.5|2046.5|2052.5|2046.5|2052.4|2046.4|2
1730984240000|2024-11-07 12:57:20|2053.1|2047.1|2051.8|2045.8|2053.1|2047.1|2051.8|2045.8|4
1730984250000|2024-11-07 12:57:30|2052|2046|2052|2046|2052|2046|2052|2046|1
1730984260000|2024-11-07 12:57:40|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1730984280000|2024-11-07 12:58:00|2052|2046|2052|2046|2052|2046|2051.5|2045.5|7
1730984300000|2024-11-07 12:58:20|2052.1|2046.1|2052.4|2046.4|2052.4|2046.4|2051.8|2045.8|5
1730984310000|2024-11-07 12:58:30|2052.1|2046.1|2052.4|2046.4|2052.4|2046.4|2052.1|2046.1|2
1730984320000|2024-11-07 12:58:40|2052.1|2046.1|2051.9|2045.9|2052.1|2046.1|2051.9|2045.9|2
1730984340000|2024-11-07 12:59:00|2051.6|2045.6|2051|2045|2051.6|2045.6|2050.9|2044.9|7
1730984350000|2024-11-07 12:59:10|2050.9|2044.9|2050.6|2044.6|2050.9|2044.9|2050.6|2044.6|2
1730984380000|2024-11-07 12:59:40|2050.9|2044.9|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|2
1730984390000|2024-11-07 12:59:50|2051.4|2045.4|2051.1|2045.1|2051.4|2045.4|2051.1|2045.1|4
1730984400000|2024-11-07 13:00:00|2051.4|2045.4|2049.8|2043.8|2051.9|2045.9|2049.8|2043.8|12
1730984410000|2024-11-07 13:00:10|2049.5|2043.5|2048.3|2042.3|2049.8|2043.8|2047.8|2041.8|10
1730984420000|2024-11-07 13:00:20|2048|2042|2046.3|2040.3|2048.6|2042.6|2046.1|2040.1|15
1730984430000|2024-11-07 13:00:30|2046.1|2040.1|2047.3|2041.3|2048.3|2042.3|2046.1|2040.1|12
1730984440000|2024-11-07 13:00:40|2047.1|2041.1|2046.6|2040.6|2047.5|2041.5|2046.6|2040.6|7
1730984450000|2024-11-07 13:00:50|2046.9|2040.9|2046.6|2040.6|2047.1|2041.1|2046.4|2040.4|7
1730984460000|2024-11-07 13:01:00|2046.4|2040.4|2046.4|2040.4|2046.6|2040.6|2045.6|2039.6|7
1730984470000|2024-11-07 13:01:10|2046.3|2040.3|2046.1|2040.1|2046.3|2040.3|2046.1|2040.1|2
1730984480000|2024-11-07 13:01:20|2046|2040|2046.8|2040.8|2046.8|2040.8|2046|2040|4
1730984490000|2024-11-07 13:01:30|2046.6|2040.6|2047|2041|2047|2041|2046.4|2040.4|6
1730984500000|2024-11-07 13:01:40|2047.3|2041.3|2049.4|2043.4|2049.4|2043.4|2047.3|2041.3|11
1730984510000|2024-11-07 13:01:50|2049|2043|2046.8|2040.8|2049|2043|2046.8|2040.8|12
1730984520000|2024-11-07 13:02:00|2047|2041|2047.6|2041.6|2047.9|2041.9|2047|2041|7
1730984530000|2024-11-07 13:02:10|2047.8|2041.8|2047.5|2041.5|2047.8|2041.8|2047.5|2041.5|3
1730984540000|2024-11-07 13:02:20|2047.8|2041.8|2047.6|2041.6|2047.8|2041.8|2047.6|2041.6|2
1730984550000|2024-11-07 13:02:30|2047.8|2041.8|2048.9|2042.9|2048.9|2042.9|2047.8|2041.8|5
1730984560000|2024-11-07 13:02:40|2049|2043|2050.9|2044.9|2051.5|2045.5|2049|2043|17
1730984570000|2024-11-07 13:02:50|2050.5|2044.5|2051.1|2045.1|2051.4|2045.4|2050.4|2044.4|11
1730984580000|2024-11-07 13:03:00|2050.9|2044.9|2051.1|2045.1|2051.6|2045.6|2050.9|2044.9|7
1730984600000|2024-11-07 13:03:20|2050.9|2044.9|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|3
1730984610000|2024-11-07 13:03:30|2050.9|2044.9|2051.3|2045.3|2052.3|2046.3|2050.9|2044.9|6
1730984620000|2024-11-07 13:03:40|2051.1|2045.1|2051.3|2045.3|2051.6|2045.6|2050.9|2044.9|10
1730984630000|2024-11-07 13:03:50|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1730984650000|2024-11-07 13:04:10|2051|2045|2051|2045|2051|2045|2051|2045|1
1730984660000|2024-11-07 13:04:20|2051.3|2045.3|2051.1|2045.1|2051.3|2045.3|2051.1|2045.1|2
1730984670000|2024-11-07 13:04:30|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1730984680000|2024-11-07 13:04:40|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|5
1730984700000|2024-11-07 13:05:00|2051.3|2045.3|2050.1|2044.1|2051.3|2045.3|2050.1|2044.1|4
1730984710000|2024-11-07 13:05:10|2050.3|2044.3|2050.1|2044.1|2050.3|2044.3|2049.9|2043.9|4
1730984720000|2024-11-07 13:05:20|2049.9|2043.9|2049.3|2043.3|2049.9|2043.9|2049.3|2043.3|5
1730984730000|2024-11-07 13:05:30|2049.1|2043.1|2049.6|2043.6|2049.6|2043.6|2048.9|2042.9|5
1730984740000|2024-11-07 13:05:40|2049.4|2043.4|2049.1|2043.1|2049.4|2043.4|2049.1|2043.1|2
1730984760000|2024-11-07 13:06:00|2049.4|2043.4|2050.1|2044.1|2050.1|2044.1|2048.6|2042.6|8
1730984770000|2024-11-07 13:06:10|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1730984780000|2024-11-07 13:06:20|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1730984790000|2024-11-07 13:06:30|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1730984800000|2024-11-07 13:06:40|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1730984810000|2024-11-07 13:06:50|2050.4|2044.4|2050.4|2044.4|2050.6|2044.6|2050.4|2044.4|3
1730984820000|2024-11-07 13:07:00|2050.6|2044.6|2051.1|2045.1|2051.1|2045.1|2050.6|2044.6|2
1730984850000|2024-11-07 13:07:30|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1730984870000|2024-11-07 13:07:50|2051.6|2045.6|2052.1|2046.1|2052.1|2046.1|2051.6|2045.6|7
1730984880000|2024-11-07 13:08:00|2051.9|2045.9|2051.6|2045.6|2051.9|2045.9|2051.6|2045.6|2
1730984890000|2024-11-07 13:08:10|2051.9|2045.9|2051.6|2045.6|2052.1|2046.1|2051.6|2045.6|4
1730984900000|2024-11-07 13:08:20|2051.9|2045.9|2051.9|2045.9|2052.1|2046.1|2051.9|2045.9|3
1730984910000|2024-11-07 13:08:30|2052.1|2046.1|2052.9|2046.9|2052.9|2046.9|2052.1|2046.1|4
1730984920000|2024-11-07 13:08:40|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1730984930000|2024-11-07 13:08:50|2052.9|2046.9|2052.4|2046.4|2052.9|2046.9|2052.4|2046.4|2
1730984940000|2024-11-07 13:09:00|2052.6|2046.6|2052.6|2046.6|2053.4|2047.4|2052.4|2046.4|7
1730985000000|2024-11-07 13:10:00|2052.9|2046.9|2052.6|2046.6|2052.9|2046.9|2052.6|2046.6|4
1730985030000|2024-11-07 13:10:30|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.1|2046.1|3
1730985040000|2024-11-07 13:10:40|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1730985050000|2024-11-07 13:10:50|2052.9|2046.9|2052.6|2046.6|2052.9|2046.9|2052.6|2046.6|6
1730985060000|2024-11-07 13:11:00|2052.1|2046.1|2052.6|2046.6|2052.6|2046.6|2051.6|2045.6|6
1730985070000|2024-11-07 13:11:10|2052.4|2046.4|2052.1|2046.1|2052.4|2046.4|2052.1|2046.1|2
1730985080000|2024-11-07 13:11:20|2052.4|2046.4|2052.9|2046.9|2052.9|2046.9|2052.1|2046.1|8
1730985120000|2024-11-07 13:12:00|2052.6|2046.6|2052.9|2046.9|2052.9|2046.9|2052.4|2046.4|4
1730985130000|2024-11-07 13:12:10|2053.1|2047.1|2052.9|2046.9|2053.1|2047.1|2052.9|2046.9|2
1730985140000|2024-11-07 13:12:20|2052.6|2046.6|2052.9|2046.9|2052.9|2046.9|2052.6|2046.6|2
1730985160000|2024-11-07 13:12:40|2052.6|2046.6|2053.6|2047.6|2053.6|2047.6|2052.6|2046.6|5
1730985170000|2024-11-07 13:12:50|2053.4|2047.4|2052.9|2046.9|2053.4|2047.4|2052.9|2046.9|3
1730985180000|2024-11-07 13:13:00|2053.1|2047.1|2053.6|2047.6|2054.1|2048.1|2053.1|2047.1|11
1730985190000|2024-11-07 13:13:10|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1730985200000|2024-11-07 13:13:20|2054.1|2048.1|2053.4|2047.4|2054.1|2048.1|2053.4|2047.4|3
1730985210000|2024-11-07 13:13:30|2053.6|2047.6|2053.9|2047.9|2053.9|2047.9|2053.6|2047.6|2
1730985220000|2024-11-07 13:13:40|2054.1|2048.1|2054.6|2048.6|2054.6|2048.6|2054.1|2048.1|5
1730985230000|2024-11-07 13:13:50|2054.9|2048.9|2055.1|2049.1|2055.1|2049.1|2054.9|2048.9|2
1730985240000|2024-11-07 13:14:00|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1730985260000|2024-11-07 13:14:20|2055.1|2049.1|2055.1|2049.1|2055.4|2049.4|2054.6|2048.6|7
1730985280000|2024-11-07 13:14:40|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.6|2048.6|3
1730985290000|2024-11-07 13:14:50|2055.1|2049.1|2055.4|2049.4|2055.4|2049.4|2055.1|2049.1|2
1730985300000|2024-11-07 13:15:00|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2054.9|2048.9|3
1730985330000|2024-11-07 13:15:30|2054.9|2048.9|2055.1|2049.1|2055.1|2049.1|2054.6|2048.6|4
1730985370000|2024-11-07 13:16:10|2054.9|2048.9|2055|2049|2055.1|2049.1|2054.6|2048.6|5
1730985390000|2024-11-07 13:16:30|2055.3|2049.3|2055|2049|2055.3|2049.3|2055|2049|2
1730985400000|2024-11-07 13:16:40|2055.3|2049.3|2055.1|2049.1|2055.3|2049.3|2055.1|2049.1|2
1730985410000|2024-11-07 13:16:50|2055.3|2049.3|2055.9|2049.9|2055.9|2049.9|2055.3|2049.3|2
1730985420000|2024-11-07 13:17:00|2056|2050|2056.5|2050.5|2056.8|2050.8|2056|2050|6
1730985430000|2024-11-07 13:17:10|2056.8|2050.8|2056.5|2050.5|2056.8|2050.8|2056.5|2050.5|4
1730985440000|2024-11-07 13:17:20|2056.8|2050.8|2056.9|2050.9|2056.9|2050.9|2056.8|2050.8|2
1730985450000|2024-11-07 13:17:30|2057.1|2051.1|2056.5|2050.5|2057.1|2051.1|2056.5|2050.5|4
1730985470000|2024-11-07 13:17:50|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1730985480000|2024-11-07 13:18:00|2056|2050|2056.3|2050.3|2056.3|2050.3|2055.9|2049.9|4
1730985500000|2024-11-07 13:18:20|2056.5|2050.5|2056.5|2050.5|2056.8|2050.8|2056.5|2050.5|3
1730985510000|2024-11-07 13:18:30|2056.3|2050.3|2056|2050|2056.3|2050.3|2056|2050|2
1730985540000|2024-11-07 13:19:00|2055.9|2049.9|2056|2050|2056.3|2050.3|2055.9|2049.9|4
1730985550000|2024-11-07 13:19:10|2056.3|2050.3|2056|2050|2056.3|2050.3|2056|2050|2
1730985570000|2024-11-07 13:19:30|2056.3|2050.3|2056|2050|2056.3|2050.3|2056|2050|2
1730985590000|2024-11-07 13:19:50|2056.3|2050.3|2056|2050|2056.3|2050.3|2056|2050|2
1730985600000|2024-11-07 13:20:00|2056.3|2050.3|2055.5|2049.5|2056.4|2050.4|2055.5|2049.5|5
1730985610000|2024-11-07 13:20:10|2055.4|2049.4|2054.9|2048.9|2055.5|2049.5|2054.9|2048.9|5
1730985620000|2024-11-07 13:20:20|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1730985630000|2024-11-07 13:20:30|2055|2049|2053.3|2047.3|2055|2049|2053.3|2047.3|4
1730985640000|2024-11-07 13:20:40|2053.5|2047.5|2053.6|2047.6|2053.6|2047.6|2053.5|2047.5|2
1730985650000|2024-11-07 13:20:50|2053.5|2047.5|2053.8|2047.8|2053.8|2047.8|2053.5|2047.5|2
1730985660000|2024-11-07 13:21:00|2053.6|2047.6|2054.6|2048.6|2054.6|2048.6|2053.3|2047.3|5
1730985670000|2024-11-07 13:21:10|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1730985680000|2024-11-07 13:21:20|2055.1|2049.1|2054.8|2048.8|2055.1|2049.1|2054.5|2048.5|4
1730985690000|2024-11-07 13:21:30|2055|2049|2054.3|2048.3|2055|2049|2054.3|2048.3|4
1730985700000|2024-11-07 13:21:40|2054.5|2048.5|2054.3|2048.3|2054.8|2048.8|2054.3|2048.3|4
1730985720000|2024-11-07 13:22:00|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1730985730000|2024-11-07 13:22:10|2055|2049|2055|2049|2055|2049|2055|2049|1
1730985740000|2024-11-07 13:22:20|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1730985800000|2024-11-07 13:23:20|2055.5|2049.5|2055.3|2049.3|2055.5|2049.5|2055.3|2049.3|2
1730985820000|2024-11-07 13:23:40|2055.5|2049.5|2055.8|2049.8|2055.8|2049.8|2055.5|2049.5|2
1730985830000|2024-11-07 13:23:50|2055.6|2049.6|2055.5|2049.5|2055.6|2049.6|2055.5|2049.5|2
1730985840000|2024-11-07 13:24:00|2055|2049|2055.8|2049.8|2055.8|2049.8|2055|2049|4
1730985860000|2024-11-07 13:24:20|2056|2050|2055.8|2049.8|2056.1|2050.1|2055.8|2049.8|4
1730985890000|2024-11-07 13:24:50|2056|2050|2056.1|2050.1|2056.1|2050.1|2056|2050|2
1730985900000|2024-11-07 13:25:00|2056|2050|2056.3|2050.3|2056.3|2050.3|2056|2050|2
1730985920000|2024-11-07 13:25:20|2056|2050|2056.3|2050.3|2056.3|2050.3|2056|2050|2
1730985950000|2024-11-07 13:25:50|2056|2050|2055.8|2049.8|2056|2050|2055.8|2049.8|4
1730985960000|2024-11-07 13:26:00|2056|2050|2055.6|2049.6|2056.1|2050.1|2055.6|2049.6|5
1730985970000|2024-11-07 13:26:10|2055.8|2049.8|2056|2050|2056|2050|2055.8|2049.8|2
1730985980000|2024-11-07 13:26:20|2055.9|2049.9|2055.8|2049.8|2055.9|2049.9|2055.8|2049.8|2
1730985990000|2024-11-07 13:26:30|2055.5|2049.5|2055.8|2049.8|2055.8|2049.8|2055.5|2049.5|2
1730986000000|2024-11-07 13:26:40|2055.5|2049.5|2056|2050|2056|2050|2055.5|2049.5|2
1730986020000|2024-11-07 13:27:00|2055.8|2049.8|2055.5|2049.5|2055.8|2049.8|2055.5|2049.5|2
1730986030000|2024-11-07 13:27:10|2055.4|2049.4|2055.5|2049.5|2055.5|2049.5|2055.3|2049.3|3
1730986040000|2024-11-07 13:27:20|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1730986070000|2024-11-07 13:27:50|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1730986080000|2024-11-07 13:28:00|2055.8|2049.8|2056|2050|2056|2050|2055.8|2049.8|2
1730986100000|2024-11-07 13:28:20|2055.9|2049.9|2056|2050|2056|2050|2055.9|2049.9|2
1730986130000|2024-11-07 13:28:50|2055.8|2049.8|2056|2050|2056|2050|2055.8|2049.8|2
1730986140000|2024-11-07 13:29:00|2055.8|2049.8|2056|2050|2056|2050|2055.8|2049.8|2
1730986170000|2024-11-07 13:29:30|2055.8|2049.8|2055.4|2049.4|2055.8|2049.8|2055.4|2049.4|3
1730986180000|2024-11-07 13:29:40|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055|2049|3
1730986190000|2024-11-07 13:29:50|2055|2049|2055|2049|2055|2049|2055|2049|1
1730986200000|2024-11-07 13:30:00|2054.9|2048.9|2056|2050|2056|2050|2054.9|2048.9|6
1730986210000|2024-11-07 13:30:10|2055.8|2049.8|2055.9|2049.9|2056|2050|2055.3|2049.3|6
1730986220000|2024-11-07 13:30:20|2056.1|2050.1|2056.6|2050.6|2056.6|2050.6|2055.6|2049.6|5
1730986230000|2024-11-07 13:30:30|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1730986240000|2024-11-07 13:30:40|2056.5|2050.5|2056|2050|2056.9|2050.9|2056|2050|4
1730986250000|2024-11-07 13:30:50|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1730986270000|2024-11-07 13:31:10|2056.5|2050.5|2056.9|2050.9|2056.9|2050.9|2056.5|2050.5|2
1730986320000|2024-11-07 13:32:00|2057.1|2051.1|2056.9|2050.9|2057.1|2051.1|2056.9|2050.9|2
1730986350000|2024-11-07 13:32:30|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.5|2050.5|5
1730986400000|2024-11-07 13:33:20|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1730986440000|2024-11-07 13:34:00|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1730986450000|2024-11-07 13:34:10|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1730986460000|2024-11-07 13:34:20|2057.6|2051.6|2058.3|2052.3|2058.3|2052.3|2057.6|2051.6|3
1730986480000|2024-11-07 13:34:40|2058.5|2052.5|2058.6|2052.6|2058.6|2052.6|2058.5|2052.5|2
1730986490000|2024-11-07 13:34:50|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1730986500000|2024-11-07 13:35:00|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1730986510000|2024-11-07 13:35:10|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.1|2052.1|3
1730986520000|2024-11-07 13:35:20|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1730986530000|2024-11-07 13:35:30|2058.4|2052.4|2058.5|2052.5|2058.5|2052.5|2058.4|2052.4|2
1730986540000|2024-11-07 13:35:40|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1730986560000|2024-11-07 13:36:00|2058.4|2052.4|2058.5|2052.5|2058.5|2052.5|2058.4|2052.4|2
1730986570000|2024-11-07 13:36:10|2058.6|2052.6|2059.4|2053.4|2059.4|2053.4|2058.6|2052.6|3
1730986590000|2024-11-07 13:36:30|2059.1|2053.1|2058.3|2052.3|2059.1|2053.1|2058.3|2052.3|4
1730986600000|2024-11-07 13:36:40|2058.5|2052.5|2058.9|2052.9|2058.9|2052.9|2058.5|2052.5|3
1730986610000|2024-11-07 13:36:50|2059|2053|2059|2053|2059|2053|2058.9|2052.9|3
1730986620000|2024-11-07 13:37:00|2059.1|2053.1|2059|2053|2059.1|2053.1|2059|2053|2
1730986630000|2024-11-07 13:37:10|2059.1|2053.1|2060.8|2054.8|2061.5|2055.5|2059.1|2053.1|5
1730986640000|2024-11-07 13:37:20|2061|2055|2061.8|2055.8|2061.8|2055.8|2061|2055|4
1730986650000|2024-11-07 13:37:30|2061.6|2055.6|2061|2055|2061.6|2055.6|2060.8|2054.8|6
1730986660000|2024-11-07 13:37:40|2061.3|2055.3|2061.8|2055.8|2061.8|2055.8|2061.3|2055.3|3
1730986680000|2024-11-07 13:38:00|2061.9|2055.9|2061.3|2055.3|2061.9|2055.9|2061.3|2055.3|3
1730986690000|2024-11-07 13:38:10|2061.4|2055.4|2061.8|2055.8|2061.9|2055.9|2061.4|2055.4|5
1730986700000|2024-11-07 13:38:20|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1730986710000|2024-11-07 13:38:30|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1730986740000|2024-11-07 13:39:00|2061.5|2055.5|2061.3|2055.3|2061.5|2055.5|2061.3|2055.3|2
1730986750000|2024-11-07 13:39:10|2061|2055|2061|2055|2061|2055|2061|2055|1
1730986790000|2024-11-07 13:39:50|2060.8|2054.8|2061|2055|2061|2055|2060.8|2054.8|2
1730986800000|2024-11-07 13:40:00|2060.8|2054.8|2060.5|2054.5|2061|2055|2060.5|2054.5|4
1730986820000|2024-11-07 13:40:20|2060.4|2054.4|2060.5|2054.5|2060.6|2054.6|2060.3|2054.3|6
1730986830000|2024-11-07 13:40:30|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060|2054|3
1730986850000|2024-11-07 13:40:50|2060|2054|2060.3|2054.3|2060.3|2054.3|2060|2054|4
1730986860000|2024-11-07 13:41:00|2060.4|2054.4|2060.5|2054.5|2060.6|2054.6|2060.4|2054.4|3
1730986870000|2024-11-07 13:41:10|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.3|2054.3|3
1730986880000|2024-11-07 13:41:20|2060.5|2054.5|2060.8|2054.8|2060.8|2054.8|2060.5|2054.5|2
1730986890000|2024-11-07 13:41:30|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1730986920000|2024-11-07 13:42:00|2060.8|2054.8|2060.5|2054.5|2060.8|2054.8|2060.5|2054.5|3
1730986930000|2024-11-07 13:42:10|2060.6|2054.6|2060.5|2054.5|2060.6|2054.6|2060.5|2054.5|2
1730986940000|2024-11-07 13:42:20|2060.6|2054.6|2060.5|2054.5|2060.6|2054.6|2060.5|2054.5|2
1730986960000|2024-11-07 13:42:40|2060.6|2054.6|2060.5|2054.5|2060.8|2054.8|2060.5|2054.5|3
1730986970000|2024-11-07 13:42:50|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.5|2054.5|3
1730986980000|2024-11-07 13:43:00|2060.9|2054.9|2060.6|2054.6|2060.9|2054.9|2060.6|2054.6|3
1730986990000|2024-11-07 13:43:10|2060.5|2054.5|2059.8|2053.8|2060.5|2054.5|2059.8|2053.8|2
1730987000000|2024-11-07 13:43:20|2059.5|2053.5|2057.8|2051.8|2059.5|2053.5|2057.8|2051.8|4
1730987010000|2024-11-07 13:43:30|2057.5|2051.5|2058.4|2052.4|2058.4|2052.4|2057.5|2051.5|4
1730987020000|2024-11-07 13:43:40|2058.3|2052.3|2059.1|2053.1|2059.1|2053.1|2058.3|2052.3|3
1730987030000|2024-11-07 13:43:50|2059.3|2053.3|2058.9|2052.9|2059.3|2053.3|2058.9|2052.9|3
1730987040000|2024-11-07 13:44:00|2059|2053|2059.1|2053.1|2059.4|2053.4|2059|2053|7
1730987050000|2024-11-07 13:44:10|2059.3|2053.3|2060|2054|2060|2054|2059.3|2053.3|4
1730987060000|2024-11-07 13:44:20|2059.8|2053.8|2060.3|2054.3|2060.3|2054.3|2059.8|2053.8|3
1730987070000|2024-11-07 13:44:30|2060|2054|2059.8|2053.8|2060|2054|2059.8|2053.8|2
1730987080000|2024-11-07 13:44:40|2060|2054|2060.3|2054.3|2060.3|2054.3|2060|2054|2
1730987090000|2024-11-07 13:44:50|2060|2054|2059.8|2053.8|2060|2054|2059.8|2053.8|2
1730987100000|2024-11-07 13:45:00|2060|2054|2060.3|2054.3|2060.3|2054.3|2059.8|2053.8|6
1730987110000|2024-11-07 13:45:10|2060|2054|2060.8|2054.8|2060.8|2054.8|2059.8|2053.8|7
1730987130000|2024-11-07 13:45:30|2061|2055|2060.6|2054.6|2061|2055|2060.6|2054.6|3
1730987140000|2024-11-07 13:45:40|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.6|2054.6|3
1730987150000|2024-11-07 13:45:50|2061|2055|2060.8|2054.8|2061|2055|2060.8|2054.8|2
1730987160000|2024-11-07 13:46:00|2061|2055|2061|2055|2061|2055|2061|2055|1
1730987170000|2024-11-07 13:46:10|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1730987180000|2024-11-07 13:46:20|2061|2055|2061|2055|2061|2055|2061|2055|1
1730987190000|2024-11-07 13:46:30|2060.9|2054.9|2061.3|2055.3|2061.3|2055.3|2060.8|2054.8|4
1730987200000|2024-11-07 13:46:40|2061|2055|2060.8|2054.8|2061|2055|2060.8|2054.8|2
1730987210000|2024-11-07 13:46:50|2060.6|2054.6|2060.5|2054.5|2060.6|2054.6|2060.5|2054.5|2
1730987220000|2024-11-07 13:47:00|2060.3|2054.3|2060.4|2054.4|2060.4|2054.4|2060.3|2054.3|2
1730987230000|2024-11-07 13:47:10|2060.3|2054.3|2059.8|2053.8|2060.3|2054.3|2059.8|2053.8|2
1730987240000|2024-11-07 13:47:20|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1730987250000|2024-11-07 13:47:30|2059.4|2053.4|2060|2054|2060|2054|2059.4|2053.4|5
1730987260000|2024-11-07 13:47:40|2059.9|2053.9|2059.6|2053.6|2059.9|2053.9|2059.6|2053.6|2
1730987270000|2024-11-07 13:47:50|2059.9|2053.9|2059.6|2053.6|2059.9|2053.9|2059.6|2053.6|2
1730987280000|2024-11-07 13:48:00|2059.8|2053.8|2059.6|2053.6|2059.8|2053.8|2059.6|2053.6|2
1730987310000|2024-11-07 13:48:30|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1730987320000|2024-11-07 13:48:40|2059.6|2053.6|2059.5|2053.5|2059.6|2053.6|2059.5|2053.5|2
1730987330000|2024-11-07 13:48:50|2059.3|2053.3|2058.5|2052.5|2059.3|2053.3|2058.5|2052.5|8
1730987350000|2024-11-07 13:49:10|2057.9|2051.9|2058.3|2052.3|2058.3|2052.3|2057.9|2051.9|3
1730987360000|2024-11-07 13:49:20|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1730987380000|2024-11-07 13:49:40|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1730987390000|2024-11-07 13:49:50|2059.3|2053.3|2059|2053|2059.3|2053.3|2059|2053|2
1730987410000|2024-11-07 13:50:10|2058.8|2052.8|2059|2053|2059|2053|2058.8|2052.8|2
1730987420000|2024-11-07 13:50:20|2058.8|2052.8|2058.3|2052.3|2058.8|2052.8|2058.1|2052.1|4
1730987430000|2024-11-07 13:50:30|2058.5|2052.5|2058.8|2052.8|2058.8|2052.8|2058.5|2052.5|2
1730987440000|2024-11-07 13:50:40|2058.6|2052.6|2058.5|2052.5|2058.6|2052.6|2058.5|2052.5|2
1730987450000|2024-11-07 13:50:50|2058.6|2052.6|2058.8|2052.8|2058.8|2052.8|2058.6|2052.6|2
1730987460000|2024-11-07 13:51:00|2059|2053|2058.9|2052.9|2059.1|2053.1|2058.9|2052.9|4
1730987470000|2024-11-07 13:51:10|2059|2053|2059|2053|2059|2053|2059|2053|1
1730987510000|2024-11-07 13:51:50|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.3|2052.3|5
1730987520000|2024-11-07 13:52:00|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1730987540000|2024-11-07 13:52:20|2058.8|2052.8|2059.1|2053.1|2059.1|2053.1|2058.8|2052.8|3
1730987550000|2024-11-07 13:52:30|2059|2053|2058.9|2052.9|2059|2053|2058.8|2052.8|4
1730987560000|2024-11-07 13:52:40|2059|2053|2059|2053|2059|2053|2059|2053|1
1730987570000|2024-11-07 13:52:50|2058.9|2052.9|2058.5|2052.5|2058.9|2052.9|2058.5|2052.5|3
1730987580000|2024-11-07 13:53:00|2058.3|2052.3|2057.5|2051.5|2058.3|2052.3|2057.5|2051.5|3
1730987590000|2024-11-07 13:53:10|2057.3|2051.3|2057.5|2051.5|2057.5|2051.5|2057.3|2051.3|3
1730987600000|2024-11-07 13:53:20|2057.8|2051.8|2058|2052|2058|2052|2057.5|2051.5|4
1730987610000|2024-11-07 13:53:30|2057.8|2051.8|2057.6|2051.6|2057.9|2051.9|2056.1|2050.1|10
1730987620000|2024-11-07 13:53:40|2057.8|2051.8|2056.5|2050.5|2058|2052|2056.5|2050.5|5
1730987630000|2024-11-07 13:53:50|2056.4|2050.4|2056.3|2050.3|2056.4|2050.4|2056.3|2050.3|4
1730987640000|2024-11-07 13:54:00|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1730987650000|2024-11-07 13:54:10|2056.6|2050.6|2056.8|2050.8|2056.8|2050.8|2056.4|2050.4|5
1730987660000|2024-11-07 13:54:20|2056.3|2050.3|2055.8|2049.8|2056.3|2050.3|2055.8|2049.8|5
1730987670000|2024-11-07 13:54:30|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1730987690000|2024-11-07 13:54:50|2054.8|2048.8|2054.3|2048.3|2054.8|2048.8|2054.3|2048.3|3
1730987700000|2024-11-07 13:55:00|2054.1|2048.1|2054.5|2048.5|2054.5|2048.5|2054.1|2048.1|3
1730987710000|2024-11-07 13:55:10|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1730987720000|2024-11-07 13:55:20|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1730987730000|2024-11-07 13:55:30|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2053.3|2047.3|3
1730987740000|2024-11-07 13:55:40|2054.4|2048.4|2054.4|2048.4|2054.5|2048.5|2054.4|2048.4|3
1730987750000|2024-11-07 13:55:50|2054.1|2048.1|2053.6|2047.6|2054.1|2048.1|2053.6|2047.6|3
1730987760000|2024-11-07 13:56:00|2053.4|2047.4|2052.6|2046.6|2053.4|2047.4|2052.6|2046.6|4
1730987770000|2024-11-07 13:56:10|2052.8|2046.8|2052.6|2046.6|2052.8|2046.8|2052.6|2046.6|2
1730987780000|2024-11-07 13:56:20|2052.8|2046.8|2052.6|2046.6|2052.8|2046.8|2052.6|2046.6|2
1730987800000|2024-11-07 13:56:40|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1730987830000|2024-11-07 13:57:10|2052.6|2046.6|2051.6|2045.6|2052.6|2046.6|2051.6|2045.6|6
1730987840000|2024-11-07 13:57:20|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1730987850000|2024-11-07 13:57:30|2051.9|2045.9|2053.1|2047.1|2053.1|2047.1|2051.9|2045.9|6
1730987880000|2024-11-07 13:58:00|2053|2047|2052.8|2046.8|2053|2047|2052.8|2046.8|5
1730987890000|2024-11-07 13:58:10|2053|2047|2052.8|2046.8|2053|2047|2052.6|2046.6|3
1730987900000|2024-11-07 13:58:20|2052.6|2046.6|2052.9|2046.9|2053|2047|2052.6|2046.6|4
1730987910000|2024-11-07 13:58:30|2053|2047|2053|2047|2053|2047|2053|2047|1
1730987920000|2024-11-07 13:58:40|2053.3|2047.3|2053.5|2047.5|2053.5|2047.5|2053.1|2047.1|5
1730987930000|2024-11-07 13:58:50|2053.6|2047.6|2054.5|2048.5|2054.5|2048.5|2053.6|2047.6|4
1730987940000|2024-11-07 13:59:00|2054|2048|2053.8|2047.8|2054.3|2048.3|2053.8|2047.8|5
1730987950000|2024-11-07 13:59:10|2053.9|2047.9|2054|2048|2054|2048|2053.9|2047.9|2
1730987960000|2024-11-07 13:59:20|2054.5|2048.5|2054.4|2048.4|2054.5|2048.5|2054.4|2048.4|2
1730987980000|2024-11-07 13:59:40|2054.1|2048.1|2054.3|2048.3|2054.3|2048.3|2054.1|2048.1|2
1730987990000|2024-11-07 13:59:50|2054.5|2048.5|2054.8|2048.8|2054.8|2048.8|2054.5|2048.5|2
1730988000000|2024-11-07 14:00:00|2055|2049|2054.6|2048.6|2055.5|2049.5|2054.6|2048.6|7
1730988010000|2024-11-07 14:00:10|2054.8|2048.8|2054.1|2048.1|2054.8|2048.8|2054.1|2048.1|7
1730988020000|2024-11-07 14:00:20|2054.3|2048.3|2054.5|2048.5|2054.5|2048.5|2054.3|2048.3|5
1730988030000|2024-11-07 14:00:30|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1730988040000|2024-11-07 14:00:40|2054|2048|2053.9|2047.9|2054|2048|2053.9|2047.9|2
1730988050000|2024-11-07 14:00:50|2053.6|2047.6|2053.8|2047.8|2053.8|2047.8|2053.6|2047.6|2
1730988060000|2024-11-07 14:01:00|2053.9|2047.9|2054|2048|2054.1|2048.1|2053.8|2047.8|5
1730988070000|2024-11-07 14:01:10|2054.1|2048.1|2054.4|2048.4|2054.4|2048.4|2054.1|2048.1|2
1730988080000|2024-11-07 14:01:20|2054.5|2048.5|2054.9|2048.9|2054.9|2048.9|2054.5|2048.5|3
1730988090000|2024-11-07 14:01:30|2055|2049|2055|2049|2055.1|2049.1|2055|2049|3
1730988100000|2024-11-07 14:01:40|2054.9|2048.9|2055|2049|2055|2049|2054.8|2048.8|4
1730988110000|2024-11-07 14:01:50|2055.3|2049.3|2055.5|2049.5|2055.5|2049.5|2055.3|2049.3|4
1730988120000|2024-11-07 14:02:00|2055.3|2049.3|2054.8|2048.8|2055.3|2049.3|2054.8|2048.8|3
1730988130000|2024-11-07 14:02:10|2054.6|2048.6|2054.8|2048.8|2054.8|2048.8|2054.1|2048.1|5
1730988140000|2024-11-07 14:02:20|2054.6|2048.6|2055.3|2049.3|2055.3|2049.3|2054.3|2048.3|6
1730988150000|2024-11-07 14:02:30|2055|2049|2054.1|2048.1|2055|2049|2054.1|2048.1|7
1730988160000|2024-11-07 14:02:40|2054.3|2048.3|2054.8|2048.8|2054.8|2048.8|2054.3|2048.3|3
1730988170000|2024-11-07 14:02:50|2054.5|2048.5|2054.3|2048.3|2054.5|2048.5|2054.3|2048.3|4
1730988180000|2024-11-07 14:03:00|2054.5|2048.5|2054.3|2048.3|2054.5|2048.5|2054.3|2048.3|4
1730988220000|2024-11-07 14:03:40|2054.4|2048.4|2054.5|2048.5|2054.5|2048.5|2054.4|2048.4|2
1730988240000|2024-11-07 14:04:00|2054.8|2048.8|2054.3|2048.3|2054.8|2048.8|2054.1|2048.1|5
1730988250000|2024-11-07 14:04:10|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1730988260000|2024-11-07 14:04:20|2054.3|2048.3|2054.4|2048.4|2054.4|2048.4|2054.3|2048.3|2
1730988280000|2024-11-07 14:04:40|2054.1|2048.1|2054.4|2048.4|2054.4|2048.4|2054.1|2048.1|2
1730988290000|2024-11-07 14:04:50|2054.1|2048.1|2054|2048|2054.1|2048.1|2053.9|2047.9|3
1730988300000|2024-11-07 14:05:00|2053.9|2047.9|2053.4|2047.4|2053.9|2047.9|2053.4|2047.4|3
1730988310000|2024-11-07 14:05:10|2053.1|2047.1|2053|2047|2053.1|2047.1|2052.8|2046.8|4
1730988320000|2024-11-07 14:05:20|2053.1|2047.1|2053.3|2047.3|2053.3|2047.3|2053.1|2047.1|2
1730988340000|2024-11-07 14:05:40|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1730988360000|2024-11-07 14:06:00|2053|2047|2052.6|2046.6|2053|2047|2052.6|2046.6|2
1730988370000|2024-11-07 14:06:10|2052.3|2046.3|2052|2046|2052.3|2046.3|2051.9|2045.9|7
1730988380000|2024-11-07 14:06:20|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1730988390000|2024-11-07 14:06:30|2052|2046|2052.8|2046.8|2052.8|2046.8|2052|2046|3
1730988410000|2024-11-07 14:06:50|2052.6|2046.6|2052.3|2046.3|2052.6|2046.6|2052.3|2046.3|2
1730988420000|2024-11-07 14:07:00|2051.9|2045.9|2052.5|2046.5|2052.5|2046.5|2051.9|2045.9|3
1730988430000|2024-11-07 14:07:10|2052.4|2046.4|2052.3|2046.3|2052.4|2046.4|2052.3|2046.3|2
1730988450000|2024-11-07 14:07:30|2052.4|2046.4|2052.4|2046.4|2052.5|2046.5|2052.4|2046.4|3
1730988460000|2024-11-07 14:07:40|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1730988470000|2024-11-07 14:07:50|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1730988480000|2024-11-07 14:08:00|2051.8|2045.8|2051.6|2045.6|2051.8|2045.8|2051.6|2045.6|2
1730988490000|2024-11-07 14:08:10|2051.5|2045.5|2051.3|2045.3|2051.5|2045.5|2051.3|2045.3|3
1730988500000|2024-11-07 14:08:20|2051.1|2045.1|2051.3|2045.3|2051.3|2045.3|2050.9|2044.9|4
1730988510000|2024-11-07 14:08:30|2051.1|2045.1|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|2
1730988520000|2024-11-07 14:08:40|2050.8|2044.8|2051.5|2045.5|2051.5|2045.5|2050.8|2044.8|5
1730988530000|2024-11-07 14:08:50|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1730988540000|2024-11-07 14:09:00|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1730988550000|2024-11-07 14:09:10|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1730988560000|2024-11-07 14:09:20|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1730988570000|2024-11-07 14:09:30|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1730988590000|2024-11-07 14:09:50|2050.8|2044.8|2051|2045|2051|2045|2050.8|2044.8|2
1730988600000|2024-11-07 14:10:00|2051.1|2045.1|2053.1|2047.1|2053.1|2047.1|2051.1|2045.1|9
1730988610000|2024-11-07 14:10:10|2052.9|2046.9|2054.8|2048.8|2054.9|2048.9|2052.9|2046.9|4
1730988660000|2024-11-07 14:11:00|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1730988680000|2024-11-07 14:11:20|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1730988690000|2024-11-07 14:11:30|2054.4|2048.4|2054.6|2048.6|2054.6|2048.6|2054.4|2048.4|2
1730988720000|2024-11-07 14:12:00|2054.9|2048.9|2055.8|2049.8|2055.8|2049.8|2054.9|2048.9|7
1730988740000|2024-11-07 14:12:20|2055.9|2049.9|2055|2049|2055.9|2049.9|2055|2049|5
1730988750000|2024-11-07 14:12:30|2055.1|2049.1|2055.3|2049.3|2055.3|2049.3|2055.1|2049.1|2
1730988760000|2024-11-07 14:12:40|2055|2049|2055|2049|2055|2049|2054.8|2048.8|3
1730988770000|2024-11-07 14:12:50|2054.8|2048.8|2054.8|2048.8|2054.9|2048.9|2054.8|2048.8|3
1730988780000|2024-11-07 14:13:00|2054.5|2048.5|2054.3|2048.3|2054.5|2048.5|2054.3|2048.3|2
1730988790000|2024-11-07 14:13:10|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1730988810000|2024-11-07 14:13:30|2054.5|2048.5|2055.3|2049.3|2055.4|2049.4|2054.5|2048.5|6
1730988820000|2024-11-07 14:13:40|2055|2049|2055|2049|2055.3|2049.3|2055|2049|3
1730988830000|2024-11-07 14:13:50|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.8|2048.8|3
1730988840000|2024-11-07 14:14:00|2055|2049|2054.9|2048.9|2055.1|2049.1|2054.9|2048.9|4
1730988850000|2024-11-07 14:14:10|2054.8|2048.8|2054|2048|2054.8|2048.8|2054|2048|3
1730988860000|2024-11-07 14:14:20|2054.3|2048.3|2054|2048|2054.3|2048.3|2053.8|2047.8|4
1730988870000|2024-11-07 14:14:30|2054.1|2048.1|2054.3|2048.3|2054.3|2048.3|2053.8|2047.8|4
1730988890000|2024-11-07 14:14:50|2054.5|2048.5|2054.3|2048.3|2054.8|2048.8|2054.3|2048.3|4
1730988900000|2024-11-07 14:15:00|2054.1|2048.1|2054|2048|2054.1|2048.1|2053.9|2047.9|4
1730988910000|2024-11-07 14:15:10|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1730988920000|2024-11-07 14:15:20|2054.4|2048.4|2054.8|2048.8|2055|2049|2054.4|2048.4|6
1730988940000|2024-11-07 14:15:40|2055|2049|2055|2049|2055|2049|2054.8|2048.8|3
1730988950000|2024-11-07 14:15:50|2055.1|2049.1|2055|2049|2055.1|2049.1|2055|2049|2
1730988960000|2024-11-07 14:16:00|2054.8|2048.8|2054.8|2048.8|2054.9|2048.9|2054.8|2048.8|3
1730988970000|2024-11-07 14:16:10|2054.6|2048.6|2054.5|2048.5|2054.8|2048.8|2054.4|2048.4|6
1730988980000|2024-11-07 14:16:20|2054.6|2048.6|2054.8|2048.8|2054.8|2048.8|2054.5|2048.5|4
1730988990000|2024-11-07 14:16:30|2054.5|2048.5|2054.8|2048.8|2054.8|2048.8|2054.5|2048.5|4
1730989000000|2024-11-07 14:16:40|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1730989010000|2024-11-07 14:16:50|2054.6|2048.6|2053.6|2047.6|2054.6|2048.6|2053.6|2047.6|4
1730989020000|2024-11-07 14:17:00|2053.8|2047.8|2053.5|2047.5|2053.9|2047.9|2053.5|2047.5|5
1730989030000|2024-11-07 14:17:10|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1730989040000|2024-11-07 14:17:20|2053.6|2047.6|2053.5|2047.5|2053.6|2047.6|2053.5|2047.5|2
1730989060000|2024-11-07 14:17:40|2053.3|2047.3|2053.4|2047.4|2053.4|2047.4|2053.3|2047.3|2
1730989070000|2024-11-07 14:17:50|2053.5|2047.5|2053.6|2047.6|2053.6|2047.6|2053.5|2047.5|2
1730989080000|2024-11-07 14:18:00|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1730989090000|2024-11-07 14:18:10|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1730989130000|2024-11-07 14:18:50|2053.5|2047.5|2053.5|2047.5|2053.8|2047.8|2053.5|2047.5|3
1730989140000|2024-11-07 14:19:00|2053.8|2047.8|2053.6|2047.6|2053.8|2047.8|2053.6|2047.6|2
1730989150000|2024-11-07 14:19:10|2053.8|2047.8|2053.5|2047.5|2053.8|2047.8|2053.5|2047.5|2
1730989160000|2024-11-07 14:19:20|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1730989170000|2024-11-07 14:19:30|2053|2047|2052.5|2046.5|2053|2047|2052.4|2046.4|7
1730989180000|2024-11-07 14:19:40|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1730989190000|2024-11-07 14:19:50|2052.8|2046.8|2053.3|2047.3|2053.3|2047.3|2052.8|2046.8|2
1730989200000|2024-11-07 14:20:00|2053.1|2047.1|2052.8|2046.8|2053.1|2047.1|2052.8|2046.8|3
1730989220000|2024-11-07 14:20:20|2052.5|2046.5|2052.3|2046.3|2052.5|2046.5|2052.3|2046.3|2
1730989240000|2024-11-07 14:20:40|2052.5|2046.5|2053|2047|2053|2047|2052.5|2046.5|3
1730989280000|2024-11-07 14:21:20|2052.8|2046.8|2053.3|2047.3|2053.3|2047.3|2052.8|2046.8|4
1730989290000|2024-11-07 14:21:30|2053.5|2047.5|2053.3|2047.3|2053.8|2047.8|2053.3|2047.3|4
1730989300000|2024-11-07 14:21:40|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1730989310000|2024-11-07 14:21:50|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1730989320000|2024-11-07 14:22:00|2054|2048|2054|2048|2054|2048|2054|2048|1
1730989340000|2024-11-07 14:22:20|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.5|2047.5|3
1730989350000|2024-11-07 14:22:30|2054|2048|2054.5|2048.5|2054.5|2048.5|2054|2048|2
1730989360000|2024-11-07 14:22:40|2054.6|2048.6|2054.3|2048.3|2054.8|2048.8|2054.3|2048.3|4
1730989370000|2024-11-07 14:22:50|2054.5|2048.5|2054.3|2048.3|2054.8|2048.8|2054.3|2048.3|4
1730989380000|2024-11-07 14:23:00|2054|2048|2054.3|2048.3|2054.3|2048.3|2053.8|2047.8|4
1730989390000|2024-11-07 14:23:10|2054|2048|2053.6|2047.6|2054|2048|2053.6|2047.6|3
1730989400000|2024-11-07 14:23:20|2053.8|2047.8|2053.8|2047.8|2054|2048|2053.8|2047.8|3
1730989410000|2024-11-07 14:23:30|2054|2048|2054.5|2048.5|2054.8|2048.8|2054|2048|6
1730989420000|2024-11-07 14:23:40|2054.8|2048.8|2054.6|2048.6|2054.8|2048.8|2054.3|2048.3|5
1730989430000|2024-11-07 14:23:50|2054.8|2048.8|2054.8|2048.8|2055|2049|2054.8|2048.8|4
1730989440000|2024-11-07 14:24:00|2055|2049|2055.1|2049.1|2055.1|2049.1|2055|2049|2
1730989460000|2024-11-07 14:24:20|2055|2049|2054.5|2048.5|2055|2049|2054.5|2048.5|3
1730989470000|2024-11-07 14:24:30|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1730989480000|2024-11-07 14:24:40|2054.6|2048.6|2056.8|2050.8|2056.8|2050.8|2054.6|2048.6|3
1730989490000|2024-11-07 14:24:50|2056.9|2050.9|2056.4|2050.4|2056.9|2050.9|2056.4|2050.4|5
1730989540000|2024-11-07 14:25:40|2056.3|2050.3|2055.4|2049.4|2056.3|2050.3|2055.4|2049.4|4
1730989550000|2024-11-07 14:25:50|2054.9|2048.9|2055.8|2049.8|2055.8|2049.8|2054.9|2048.9|4
1730989560000|2024-11-07 14:26:00|2055.5|2049.5|2055.1|2049.1|2055.5|2049.5|2055.1|2049.1|3
1730989570000|2024-11-07 14:26:10|2055.3|2049.3|2055.4|2049.4|2055.4|2049.4|2055.3|2049.3|2
1730989590000|2024-11-07 14:26:30|2055.6|2049.6|2055.4|2049.4|2055.6|2049.6|2055.4|2049.4|3
1730989600000|2024-11-07 14:26:40|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1730989610000|2024-11-07 14:26:50|2055.1|2049.1|2055.9|2049.9|2055.9|2049.9|2055.1|2049.1|5
1730989620000|2024-11-07 14:27:00|2056.1|2050.1|2056.4|2050.4|2056.4|2050.4|2056.1|2050.1|2
1730989650000|2024-11-07 14:27:30|2056.5|2050.5|2056.1|2050.1|2056.5|2050.5|2056.1|2050.1|3
1730989690000|2024-11-07 14:28:10|2056.4|2050.4|2056.8|2050.8|2056.8|2050.8|2056.4|2050.4|3
1730989700000|2024-11-07 14:28:20|2057.1|2051.1|2056.9|2050.9|2057.1|2051.1|2056.9|2050.9|2
1730989720000|2024-11-07 14:28:40|2056.6|2050.6|2056.5|2050.5|2056.6|2050.6|2056.5|2050.5|2
1730989740000|2024-11-07 14:29:00|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1730989750000|2024-11-07 14:29:10|2056|2050|2055.8|2049.8|2056|2050|2055.4|2049.4|6
1730989760000|2024-11-07 14:29:20|2056|2050|2056.9|2050.9|2056.9|2050.9|2056|2050|2
1730989780000|2024-11-07 14:29:40|2057.1|2051.1|2058.3|2052.3|2058.3|2052.3|2057.1|2051.1|3
1730989790000|2024-11-07 14:29:50|2058.4|2052.4|2057.9|2051.9|2058.6|2052.6|2057.9|2051.9|4
1730989820000|2024-11-07 14:30:20|2057.6|2051.6|2057.9|2051.9|2057.9|2051.9|2057.6|2051.6|2
1730989830000|2024-11-07 14:30:30|2058.1|2052.1|2058|2052|2058.1|2052.1|2058|2052|2
1730989840000|2024-11-07 14:30:40|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1730989850000|2024-11-07 14:30:50|2058.4|2052.4|2058|2052|2058.4|2052.4|2058|2052|3
1730989870000|2024-11-07 14:31:10|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1730989880000|2024-11-07 14:31:20|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1730989890000|2024-11-07 14:31:30|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1730989900000|2024-11-07 14:31:40|2057.9|2051.9|2058.3|2052.3|2058.3|2052.3|2057.9|2051.9|2
1730989910000|2024-11-07 14:31:50|2058.5|2052.5|2058.4|2052.4|2058.5|2052.5|2058.4|2052.4|2
1730989920000|2024-11-07 14:32:00|2058.6|2052.6|2058.5|2052.5|2058.6|2052.6|2058.5|2052.5|2
1730989930000|2024-11-07 14:32:10|2058.4|2052.4|2057.8|2051.8|2058.4|2052.4|2057.8|2051.8|2
1730989940000|2024-11-07 14:32:20|2058|2052|2058|2052|2058|2052|2058|2052|1
1730989950000|2024-11-07 14:32:30|2057.8|2051.8|2057.5|2051.5|2057.8|2051.8|2057.5|2051.5|2
1730989970000|2024-11-07 14:32:50|2057.3|2051.3|2057|2051|2057.3|2051.3|2057|2051|2
1730989980000|2024-11-07 14:33:00|2056.9|2050.9|2056.5|2050.5|2056.9|2050.9|2056.5|2050.5|2
1730989990000|2024-11-07 14:33:10|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1730990000000|2024-11-07 14:33:20|2056.5|2050.5|2056|2050|2056.5|2050.5|2056|2050|3
1730990010000|2024-11-07 14:33:30|2055.8|2049.8|2055.6|2049.6|2056|2050|2055.6|2049.6|5
1730990020000|2024-11-07 14:33:40|2055.4|2049.4|2055.5|2049.5|2055.8|2049.8|2055.4|2049.4|4
1730990040000|2024-11-07 14:34:00|2055.4|2049.4|2055.1|2049.1|2055.4|2049.4|2055.1|2049.1|2
1730990050000|2024-11-07 14:34:10|2055.3|2049.3|2055.8|2049.8|2055.8|2049.8|2055.3|2049.3|3
1730990060000|2024-11-07 14:34:20|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1730990080000|2024-11-07 14:34:40|2056.1|2050.1|2055.9|2049.9|2056.4|2050.4|2055.9|2049.9|5
1730990100000|2024-11-07 14:35:00|2056.1|2050.1|2055.9|2049.9|2056.1|2050.1|2055.9|2049.9|2
1730990120000|2024-11-07 14:35:20|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1730990130000|2024-11-07 14:35:30|2056.3|2050.3|2057.1|2051.1|2057.1|2051.1|2056.3|2050.3|4
1730990160000|2024-11-07 14:36:00|2056|2050|2055.4|2049.4|2056|2050|2055.3|2049.3|3
1730990170000|2024-11-07 14:36:10|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1730990180000|2024-11-07 14:36:20|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1730990200000|2024-11-07 14:36:40|2055.5|2049.5|2054.3|2048.3|2055.5|2049.5|2054.3|2048.3|5
1730990210000|2024-11-07 14:36:50|2054.5|2048.5|2053.3|2047.3|2054.5|2048.5|2053.3|2047.3|5
1730990220000|2024-11-07 14:37:00|2053.5|2047.5|2053.3|2047.3|2054.4|2048.4|2053|2047|7
1730990230000|2024-11-07 14:37:10|2053|2047|2053.3|2047.3|2053.3|2047.3|2053|2047|2
1730990280000|2024-11-07 14:38:00|2053|2047|2053|2047|2053|2047|2053|2047|1
1730990290000|2024-11-07 14:38:10|2052.9|2046.9|2053|2047|2053|2047|2052.8|2046.8|4
1730990300000|2024-11-07 14:38:20|2053.3|2047.3|2053.3|2047.3|2053.4|2047.4|2053.1|2047.1|5
1730990310000|2024-11-07 14:38:30|2053.4|2047.4|2053.8|2047.8|2053.8|2047.8|2053.4|2047.4|3
1730990330000|2024-11-07 14:38:50|2053.9|2047.9|2054.5|2048.5|2054.5|2048.5|2053.9|2047.9|6
1730990340000|2024-11-07 14:39:00|2054.6|2048.6|2055.6|2049.6|2055.6|2049.6|2053.6|2047.6|6
1730990350000|2024-11-07 14:39:10|2055.8|2049.8|2056.3|2050.3|2056.3|2050.3|2055.5|2049.5|5
1730990360000|2024-11-07 14:39:20|2056.5|2050.5|2057|2051|2057|2051|2056.5|2050.5|4
1730990370000|2024-11-07 14:39:30|2056.9|2050.9|2056|2050|2057|2051|2056|2050|4
1730990380000|2024-11-07 14:39:40|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1730990390000|2024-11-07 14:39:50|2056.4|2050.4|2056.6|2050.6|2056.6|2050.6|2056.4|2050.4|2
1730990400000|2024-11-07 14:40:00|2056.5|2050.5|2056.5|2050.5|2056.9|2050.9|2056.5|2050.5|5
1730990420000|2024-11-07 14:40:20|2056.6|2050.6|2056.3|2050.3|2056.6|2050.6|2056.3|2050.3|2
1730990430000|2024-11-07 14:40:30|2056.5|2050.5|2056.8|2050.8|2056.8|2050.8|2056.5|2050.5|2
1730990440000|2024-11-07 14:40:40|2056.6|2050.6|2056.8|2050.8|2056.8|2050.8|2056.5|2050.5|3
1730990450000|2024-11-07 14:40:50|2057|2051|2056.8|2050.8|2057.3|2051.3|2056.8|2050.8|4
1730990460000|2024-11-07 14:41:00|2057|2051|2057|2051|2057.3|2051.3|2056.8|2050.8|5
1730990470000|2024-11-07 14:41:10|2056.3|2050.3|2056.1|2050.1|2056.3|2050.3|2055.8|2049.8|5
1730990480000|2024-11-07 14:41:20|2055.9|2049.9|2056|2050|2056|2050|2055.8|2049.8|3
1730990490000|2024-11-07 14:41:30|2055.9|2049.9|2055.5|2049.5|2055.9|2049.9|2055.5|2049.5|4
1730990500000|2024-11-07 14:41:40|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1730990510000|2024-11-07 14:41:50|2055.5|2049.5|2055.3|2049.3|2055.5|2049.5|2055.3|2049.3|3
1730990530000|2024-11-07 14:42:10|2055.4|2049.4|2055.3|2049.3|2055.4|2049.4|2055.3|2049.3|2
1730990550000|2024-11-07 14:42:30|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1730990560000|2024-11-07 14:42:40|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1730990570000|2024-11-07 14:42:50|2055.5|2049.5|2055.8|2049.8|2056|2050|2055.5|2049.5|5
1730990580000|2024-11-07 14:43:00|2056|2050|2056.8|2050.8|2056.8|2050.8|2055.8|2049.8|7
1730990590000|2024-11-07 14:43:10|2056.6|2050.6|2054.8|2048.8|2056.6|2050.6|2054.8|2048.8|3
1730990620000|2024-11-07 14:43:40|2054.4|2048.4|2055|2049|2055|2049|2054.4|2048.4|2
1730990630000|2024-11-07 14:43:50|2054.9|2048.9|2054.8|2048.8|2054.9|2048.9|2054.8|2048.8|2
1730990660000|2024-11-07 14:44:20|2055|2049|2055|2049|2055|2049|2055|2049|1
1730990670000|2024-11-07 14:44:30|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1730990690000|2024-11-07 14:44:50|2054.6|2048.6|2054.8|2048.8|2055|2049|2053.9|2047.9|7
1730990700000|2024-11-07 14:45:00|2054.6|2048.6|2053.8|2047.8|2054.6|2048.6|2053.8|2047.8|5
1730990740000|2024-11-07 14:45:40|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1730990750000|2024-11-07 14:45:50|2053.8|2047.8|2053.9|2047.9|2053.9|2047.9|2053.8|2047.8|2
1730990760000|2024-11-07 14:46:00|2053.8|2047.8|2053.9|2047.9|2053.9|2047.9|2053.8|2047.8|2
1730990770000|2024-11-07 14:46:10|2054|2048|2054.5|2048.5|2054.5|2048.5|2054|2048|3
1730990780000|2024-11-07 14:46:20|2054.3|2048.3|2053.8|2047.8|2054.3|2048.3|2053.8|2047.8|2
1730990810000|2024-11-07 14:46:50|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1730990820000|2024-11-07 14:47:00|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1730990830000|2024-11-07 14:47:10|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1730990840000|2024-11-07 14:47:20|2053.8|2047.8|2054.6|2048.6|2055.6|2049.6|2053.8|2047.8|6
1730990850000|2024-11-07 14:47:30|2054.8|2048.8|2055.3|2049.3|2055.3|2049.3|2054.8|2048.8|2
1730990860000|2024-11-07 14:47:40|2055.1|2049.1|2055.5|2049.5|2055.5|2049.5|2055|2049|3
1730990880000|2024-11-07 14:48:00|2055.6|2049.6|2055.5|2049.5|2055.6|2049.6|2055.5|2049.5|2
1730990890000|2024-11-07 14:48:10|2055.3|2049.3|2055.5|2049.5|2055.5|2049.5|2055.3|2049.3|2
1730990920000|2024-11-07 14:48:40|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1730990930000|2024-11-07 14:48:50|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1730990940000|2024-11-07 14:49:00|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1730990950000|2024-11-07 14:49:10|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1730990980000|2024-11-07 14:49:40|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1730990990000|2024-11-07 14:49:50|2055.1|2049.1|2055.5|2049.5|2055.5|2049.5|2054.8|2048.8|5
1730991020000|2024-11-07 14:50:20|2055.8|2049.8|2055.6|2049.6|2055.9|2049.9|2055.6|2049.6|4
1730991030000|2024-11-07 14:50:30|2055.8|2049.8|2056.3|2050.3|2056.3|2050.3|2055.8|2049.8|2
1730991050000|2024-11-07 14:50:50|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1730991070000|2024-11-07 14:51:10|2056.5|2050.5|2056.8|2050.8|2056.8|2050.8|2056.5|2050.5|2
1730991080000|2024-11-07 14:51:20|2056.9|2050.9|2057.3|2051.3|2057.3|2051.3|2056.9|2050.9|2
1730991090000|2024-11-07 14:51:30|2057.5|2051.5|2057.3|2051.3|2057.5|2051.5|2057.3|2051.3|2
1730991100000|2024-11-07 14:51:40|2057.4|2051.4|2057.5|2051.5|2057.5|2051.5|2057.3|2051.3|7
1730991110000|2024-11-07 14:51:50|2057.3|2051.3|2057|2051|2057.3|2051.3|2057|2051|2
1730991130000|2024-11-07 14:52:10|2056.8|2050.8|2056.3|2050.3|2056.8|2050.8|2056.3|2050.3|2
1730991160000|2024-11-07 14:52:40|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1730991190000|2024-11-07 14:53:10|2056.8|2050.8|2057.5|2051.5|2057.5|2051.5|2056.8|2050.8|4
1730991200000|2024-11-07 14:53:20|2057.8|2051.8|2057.5|2051.5|2057.8|2051.8|2057.5|2051.5|5
1730991210000|2024-11-07 14:53:30|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1730991220000|2024-11-07 14:53:40|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1730991240000|2024-11-07 14:54:00|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.5|2051.5|4
1730991260000|2024-11-07 14:54:20|2057.4|2051.4|2056.9|2050.9|2057.4|2051.4|2056.9|2050.9|2
1730991270000|2024-11-07 14:54:30|2057|2051|2057.1|2051.1|2057.1|2051.1|2057|2051|2
1730991280000|2024-11-07 14:54:40|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1730991290000|2024-11-07 14:54:50|2057.5|2051.5|2057.8|2051.8|2057.8|2051.8|2057.3|2051.3|3
1730991300000|2024-11-07 14:55:00|2057.9|2051.9|2058|2052|2058|2052|2057.9|2051.9|2
1730991320000|2024-11-07 14:55:20|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1730991330000|2024-11-07 14:55:30|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1730991340000|2024-11-07 14:55:40|2057.8|2051.8|2058|2052|2058|2052|2057.8|2051.8|2
1730991350000|2024-11-07 14:55:50|2057.8|2051.8|2057.3|2051.3|2057.8|2051.8|2057.3|2051.3|3
1730991360000|2024-11-07 14:56:00|2057|2051|2057|2051|2057|2051|2056.9|2050.9|3
1730991370000|2024-11-07 14:56:10|2057.3|2051.3|2057.8|2051.8|2058|2052|2057.3|2051.3|5
1730991380000|2024-11-07 14:56:20|2058|2052|2057.5|2051.5|2058|2052|2057.5|2051.5|3
1730991390000|2024-11-07 14:56:30|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1730991410000|2024-11-07 14:56:50|2057|2051|2057|2051|2057|2051|2057|2051|1
1730991420000|2024-11-07 14:57:00|2056.9|2050.9|2057|2051|2057.3|2051.3|2056.9|2050.9|4
1730991440000|2024-11-07 14:57:20|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1730991460000|2024-11-07 14:57:40|2056.4|2050.4|2056.1|2050.1|2056.4|2050.4|2056.1|2050.1|2
1730991480000|2024-11-07 14:58:00|2056|2050|2055.9|2049.9|2056|2050|2055.9|2049.9|2
1730991490000|2024-11-07 14:58:10|2056|2050|2056|2050|2056|2050|2056|2050|1
1730991500000|2024-11-07 14:58:20|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1730991530000|2024-11-07 14:58:50|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1730991540000|2024-11-07 14:59:00|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1730991550000|2024-11-07 14:59:10|2055.6|2049.6|2056.8|2050.8|2056.8|2050.8|2055.6|2049.6|4
1730991570000|2024-11-07 14:59:30|2057|2051|2057|2051|2057|2051|2057|2051|1
1730991580000|2024-11-07 14:59:40|2056.8|2050.8|2056.1|2050.1|2056.8|2050.8|2056.1|2050.1|4
1730991590000|2024-11-07 14:59:50|2056.3|2050.3|2056.3|2050.3|2056.5|2050.5|2056.3|2050.3|5
1730991600000|2024-11-07 15:00:00|2056.1|2050.1|2056.4|2050.4|2056.4|2050.4|2056.1|2050.1|3
1730991610000|2024-11-07 15:00:10|2056.3|2050.3|2056.4|2050.4|2056.4|2050.4|2056.1|2050.1|4
1730991620000|2024-11-07 15:00:20|2056.3|2050.3|2055.9|2049.9|2056.3|2050.3|2055.9|2049.9|2
1730991630000|2024-11-07 15:00:30|2056|2050|2055.8|2049.8|2056|2050|2055.8|2049.8|2
1730991650000|2024-11-07 15:00:50|2055.5|2049.5|2055.3|2049.3|2055.5|2049.5|2055.3|2049.3|2
1730991660000|2024-11-07 15:01:00|2055|2049|2054.9|2048.9|2055|2049|2054.9|2048.9|2
1730991670000|2024-11-07 15:01:10|2054.6|2048.6|2054.9|2048.9|2054.9|2048.9|2054.6|2048.6|2
1730991690000|2024-11-07 15:01:30|2055|2049|2054.8|2048.8|2055|2049|2054.8|2048.8|3
1730991720000|2024-11-07 15:02:00|2055|2049|2055.5|2049.5|2055.5|2049.5|2055|2049|5
1730991730000|2024-11-07 15:02:10|2055.6|2049.6|2055.5|2049.5|2055.6|2049.6|2055.5|2049.5|2
1730991740000|2024-11-07 15:02:20|2055.3|2049.3|2054.8|2048.8|2055.3|2049.3|2054.8|2048.8|2
1730991750000|2024-11-07 15:02:30|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1730991760000|2024-11-07 15:02:40|2054.8|2048.8|2055.3|2049.3|2055.4|2049.4|2054.8|2048.8|5
1730991770000|2024-11-07 15:02:50|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1730991780000|2024-11-07 15:03:00|2055.1|2049.1|2055|2049|2055.1|2049.1|2055|2049|2
1730991800000|2024-11-07 15:03:20|2054.8|2048.8|2055.3|2049.3|2055.3|2049.3|2054.8|2048.8|3
1730991820000|2024-11-07 15:03:40|2055|2049|2055|2049|2055|2049|2055|2049|1
1730991840000|2024-11-07 15:04:00|2054.9|2048.9|2054.6|2048.6|2054.9|2048.9|2054.5|2048.5|3
1730991850000|2024-11-07 15:04:10|2054.9|2048.9|2055|2049|2055|2049|2054.9|2048.9|2
1730991860000|2024-11-07 15:04:20|2054.8|2048.8|2055|2049|2055|2049|2054.8|2048.8|2
1730991890000|2024-11-07 15:04:50|2055.1|2049.1|2055.8|2049.8|2055.9|2049.9|2055.1|2049.1|3
1730991900000|2024-11-07 15:05:00|2055.6|2049.6|2055.8|2049.8|2055.8|2049.8|2055.6|2049.6|2
1730991910000|2024-11-07 15:05:10|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1730991920000|2024-11-07 15:05:20|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1730991940000|2024-11-07 15:05:40|2055.9|2049.9|2056.3|2050.3|2056.3|2050.3|2055.9|2049.9|2
1730991950000|2024-11-07 15:05:50|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1730991970000|2024-11-07 15:06:10|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1730991980000|2024-11-07 15:06:20|2056.6|2050.6|2056.9|2050.9|2056.9|2050.9|2056.6|2050.6|2
1730991990000|2024-11-07 15:06:30|2057|2051|2057|2051|2057|2051|2057|2051|1
1730992020000|2024-11-07 15:07:00|2057.1|2051.1|2057|2051|2057.3|2051.3|2057|2051|4
1730992030000|2024-11-07 15:07:10|2056.4|2050.4|2055.6|2049.6|2056.4|2050.4|2055.6|2049.6|2
1730992040000|2024-11-07 15:07:20|2055.5|2049.5|2054.8|2048.8|2055.5|2049.5|2054.8|2048.8|3
1730992050000|2024-11-07 15:07:30|2055|2049|2055.4|2049.4|2055.4|2049.4|2055|2049|3
1730992060000|2024-11-07 15:07:40|2055.5|2049.5|2055.8|2049.8|2055.8|2049.8|2055.5|2049.5|2
1730992070000|2024-11-07 15:07:50|2055.5|2049.5|2056.3|2050.3|2056.3|2050.3|2055|2049|8
1730992080000|2024-11-07 15:08:00|2056.4|2050.4|2056.5|2050.5|2056.5|2050.5|2056.4|2050.4|2
1730992090000|2024-11-07 15:08:10|2056.3|2050.3|2056.4|2050.4|2056.4|2050.4|2056.3|2050.3|2
1730992100000|2024-11-07 15:08:20|2055.9|2049.9|2055.8|2049.8|2055.9|2049.9|2055.8|2049.8|2
1730992120000|2024-11-07 15:08:40|2056.1|2050.1|2056|2050|2056.1|2050.1|2055.9|2049.9|3
1730992140000|2024-11-07 15:09:00|2055.9|2049.9|2054.5|2048.5|2055.9|2049.9|2054.5|2048.5|5
1730992150000|2024-11-07 15:09:10|2054.4|2048.4|2054.6|2048.6|2054.6|2048.6|2054.4|2048.4|3
1730992160000|2024-11-07 15:09:20|2054.5|2048.5|2054.3|2048.3|2054.5|2048.5|2054.3|2048.3|2
1730992190000|2024-11-07 15:09:50|2054.5|2048.5|2055.3|2049.3|2055.3|2049.3|2054.5|2048.5|5
1730992200000|2024-11-07 15:10:00|2055|2049|2055|2049|2055|2049|2055|2049|1
1730992210000|2024-11-07 15:10:10|2054.9|2048.9|2054.3|2048.3|2054.9|2048.9|2054.3|2048.3|3
1730992220000|2024-11-07 15:10:20|2054.5|2048.5|2054.3|2048.3|2054.5|2048.5|2054.3|2048.3|2
1730992230000|2024-11-07 15:10:30|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1730992240000|2024-11-07 15:10:40|2054.8|2048.8|2054.9|2048.9|2054.9|2048.9|2054.8|2048.8|2
1730992250000|2024-11-07 15:10:50|2054.8|2048.8|2054.5|2048.5|2054.8|2048.8|2054.5|2048.5|2
1730992260000|2024-11-07 15:11:00|2054.3|2048.3|2054|2048|2054.5|2048.5|2054|2048|5
1730992270000|2024-11-07 15:11:10|2053.9|2047.9|2053.8|2047.8|2053.9|2047.9|2053.8|2047.8|2
1730992280000|2024-11-07 15:11:20|2054|2048|2053.8|2047.8|2054|2048|2053.8|2047.8|2
1730992300000|2024-11-07 15:11:40|2054|2048|2054.3|2048.3|2054.3|2048.3|2054|2048|2
1730992310000|2024-11-07 15:11:50|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1730992360000|2024-11-07 15:12:40|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1730992380000|2024-11-07 15:13:00|2055|2049|2054.8|2048.8|2055|2049|2054.8|2048.8|2
1730992390000|2024-11-07 15:13:10|2054.9|2048.9|2054.8|2048.8|2054.9|2048.9|2054.8|2048.8|2
1730992400000|2024-11-07 15:13:20|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1730992410000|2024-11-07 15:13:30|2054.8|2048.8|2054.9|2048.9|2054.9|2048.9|2054.8|2048.8|2
1730992420000|2024-11-07 15:13:40|2055|2049|2055|2049|2055|2049|2055|2049|1
1730992440000|2024-11-07 15:14:00|2055.3|2049.3|2055.1|2049.1|2055.3|2049.3|2055.1|2049.1|2
1730992490000|2024-11-07 15:14:50|2055.3|2049.3|2056|2050|2056|2050|2055.3|2049.3|2
1730992500000|2024-11-07 15:15:00|2056.1|2050.1|2056.3|2050.3|2056.3|2050.3|2056.1|2050.1|2
1730992510000|2024-11-07 15:15:10|2056|2050|2055.8|2049.8|2056|2050|2055.5|2049.5|4
1730992520000|2024-11-07 15:15:20|2056|2050|2055.8|2049.8|2056|2050|2055.8|2049.8|2
1730992530000|2024-11-07 15:15:30|2055.5|2049.5|2055.4|2049.4|2055.5|2049.5|2055.4|2049.4|2
1730992540000|2024-11-07 15:15:40|2055.3|2049.3|2054.8|2048.8|2055.3|2049.3|2054.8|2048.8|2
1730992550000|2024-11-07 15:15:50|2054.5|2048.5|2054.8|2048.8|2054.8|2048.8|2054.3|2048.3|3
1730992560000|2024-11-07 15:16:00|2055|2049|2054.3|2048.3|2055.1|2049.1|2054.3|2048.3|5
1730992570000|2024-11-07 15:16:10|2054|2048|2054|2048|2054|2048|2054|2048|1
1730992580000|2024-11-07 15:16:20|2054.3|2048.3|2054.6|2048.6|2054.6|2048.6|2054.3|2048.3|3
1730992590000|2024-11-07 15:16:30|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1730992600000|2024-11-07 15:16:40|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1730992620000|2024-11-07 15:17:00|2054.1|2048.1|2054|2048|2054.1|2048.1|2053.9|2047.9|4
1730992640000|2024-11-07 15:17:20|2054.6|2048.6|2055.5|2049.5|2055.5|2049.5|2054.6|2048.6|2
1730992650000|2024-11-07 15:17:30|2055.3|2049.3|2055.8|2049.8|2055.8|2049.8|2055|2049|4
1730992660000|2024-11-07 15:17:40|2055.9|2049.9|2056|2050|2056|2050|2055.9|2049.9|2
1730992670000|2024-11-07 15:17:50|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1730992690000|2024-11-07 15:18:10|2056.5|2050.5|2057|2051|2057|2051|2056.5|2050.5|4
1730992700000|2024-11-07 15:18:20|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1730992710000|2024-11-07 15:18:30|2057|2051|2057|2051|2057|2051|2057|2051|1
1730992740000|2024-11-07 15:19:00|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1730992750000|2024-11-07 15:19:10|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1730992760000|2024-11-07 15:19:20|2057.1|2051.1|2058.5|2052.5|2058.8|2052.8|2057.1|2051.1|4
1730992770000|2024-11-07 15:19:30|2058.8|2052.8|2059|2053|2059|2053|2058.8|2052.8|2
1730992780000|2024-11-07 15:19:40|2059.1|2053.1|2059.3|2053.3|2059.3|2053.3|2059.1|2053.1|2
1730992790000|2024-11-07 15:19:50|2059|2053|2059|2053|2059|2053|2059|2053|1
1730992800000|2024-11-07 15:20:00|2059.3|2053.3|2058.6|2052.6|2059.4|2053.4|2058.6|2052.6|6
1730992820000|2024-11-07 15:20:20|2058.5|2052.5|2058.8|2052.8|2058.8|2052.8|2058.5|2052.5|3
1730992830000|2024-11-07 15:20:30|2058.9|2052.9|2059.8|2053.8|2059.8|2053.8|2058.9|2052.9|3
1730992850000|2024-11-07 15:20:50|2059.3|2053.3|2059.1|2053.1|2059.3|2053.3|2059.1|2053.1|2
1730992860000|2024-11-07 15:21:00|2059.3|2053.3|2059|2053|2059.3|2053.3|2059|2053|3
1730992890000|2024-11-07 15:21:30|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1730992900000|2024-11-07 15:21:40|2059|2053|2059|2053|2059|2053|2059|2053|1
1730992940000|2024-11-07 15:22:20|2058.9|2052.9|2057|2051|2058.9|2052.9|2057|2051|5
1730992950000|2024-11-07 15:22:30|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1730992960000|2024-11-07 15:22:40|2057.4|2051.4|2057.8|2051.8|2057.8|2051.8|2057.4|2051.4|3
1730992980000|2024-11-07 15:23:00|2057.5|2051.5|2057.4|2051.4|2057.5|2051.5|2057.3|2051.3|4
1730992990000|2024-11-07 15:23:10|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1730993030000|2024-11-07 15:23:50|2057.8|2051.8|2058.3|2052.3|2058.3|2052.3|2057.8|2051.8|3
1730993040000|2024-11-07 15:24:00|2058|2052|2057.9|2051.9|2058|2052|2057.9|2051.9|2
1730993050000|2024-11-07 15:24:10|2058|2052|2058.1|2052.1|2058.1|2052.1|2058|2052|2
1730993070000|2024-11-07 15:24:30|2058|2052|2058|2052|2058|2052|2058|2052|1
1730993090000|2024-11-07 15:24:50|2058.3|2052.3|2058.8|2052.8|2058.8|2052.8|2058.3|2052.3|2
1730993110000|2024-11-07 15:25:10|2059|2053|2059.5|2053.5|2059.5|2053.5|2059|2053|2
1730993120000|2024-11-07 15:25:20|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1730993150000|2024-11-07 15:25:50|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1730993160000|2024-11-07 15:26:00|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1730993200000|2024-11-07 15:26:40|2059.5|2053.5|2059.3|2053.3|2059.5|2053.5|2059.3|2053.3|2
1730993210000|2024-11-07 15:26:50|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1730993220000|2024-11-07 15:27:00|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1730993230000|2024-11-07 15:27:10|2059.6|2053.6|2060.3|2054.3|2060.3|2054.3|2059.6|2053.6|4
1730993260000|2024-11-07 15:27:40|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1730993280000|2024-11-07 15:28:00|2060.6|2054.6|2060.8|2054.8|2060.8|2054.8|2060.6|2054.6|2
1730993290000|2024-11-07 15:28:10|2061|2055|2061|2055|2061|2055|2061|2055|1
1730993340000|2024-11-07 15:29:00|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1730993360000|2024-11-07 15:29:20|2061|2055|2061|2055|2061|2055|2061|2055|1
1730993370000|2024-11-07 15:29:30|2060.8|2054.8|2060.3|2054.3|2060.8|2054.8|2060.3|2054.3|2
1730993380000|2024-11-07 15:29:40|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1730993390000|2024-11-07 15:29:50|2060.6|2054.6|2060.9|2054.9|2060.9|2054.9|2060.6|2054.6|2
1730993400000|2024-11-07 15:30:00|2061|2055|2061|2055|2061|2055|2061|2055|1
1730993520000|2024-11-07 15:32:00|2061.3|2055.3|2061.3|2055.3|2061.9|2055.9|2061.3|2055.3|5
1730993530000|2024-11-07 15:32:10|2061.1|2055.1|2061|2055|2061.1|2055.1|2061|2055|2
1730993570000|2024-11-07 15:32:50|2061.3|2055.3|2062.1|2056.1|2062.1|2056.1|2061.3|2055.3|5
1730993580000|2024-11-07 15:33:00|2062.3|2056.3|2062.3|2056.3|2062.4|2056.4|2062.3|2056.3|3
1730993590000|2024-11-07 15:33:10|2062.1|2056.1|2062.6|2056.6|2062.6|2056.6|2062.1|2056.1|2
1730993600000|2024-11-07 15:33:20|2062.4|2056.4|2062.6|2056.6|2062.6|2056.6|2062.4|2056.4|2
1730993620000|2024-11-07 15:33:40|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1730993640000|2024-11-07 15:34:00|2061.9|2055.9|2061.8|2055.8|2061.9|2055.9|2061.8|2055.8|2
1730993650000|2024-11-07 15:34:10|2061.9|2055.9|2062.5|2056.5|2062.6|2056.6|2061.9|2055.9|5
1730993660000|2024-11-07 15:34:20|2062.1|2056.1|2059.3|2053.3|2062.1|2056.1|2059.3|2053.3|4
1730993680000|2024-11-07 15:34:40|2059.5|2053.5|2059.5|2053.5|2059.6|2053.6|2059.5|2053.5|3
1730993690000|2024-11-07 15:34:50|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1730993700000|2024-11-07 15:35:00|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1730993710000|2024-11-07 15:35:10|2059|2053|2058.4|2052.4|2059|2053|2058.4|2052.4|2
1730993720000|2024-11-07 15:35:20|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1730993730000|2024-11-07 15:35:30|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1730993750000|2024-11-07 15:35:50|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1730993820000|2024-11-07 15:37:00|2058.4|2052.4|2058|2052|2058.4|2052.4|2058|2052|3
1730993830000|2024-11-07 15:37:10|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1730993870000|2024-11-07 15:37:50|2058|2052|2058|2052|2058|2052|2058|2052|1
1730993880000|2024-11-07 15:38:00|2057.9|2051.9|2057.8|2051.8|2057.9|2051.9|2057.8|2051.8|2
1730993900000|2024-11-07 15:38:20|2058|2052|2058|2052|2058|2052|2058|2052|1
1730993910000|2024-11-07 15:38:30|2057.8|2051.8|2058|2052|2058|2052|2057.8|2051.8|2
1730993920000|2024-11-07 15:38:40|2057.8|2051.8|2058|2052|2058|2052|2057.8|2051.8|2
1730993960000|2024-11-07 15:39:20|2057.8|2051.8|2058|2052|2058|2052|2057.5|2051.5|4
1730993970000|2024-11-07 15:39:30|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058|2052|3
1730993980000|2024-11-07 15:39:40|2058|2052|2058|2052|2058|2052|2057.8|2051.8|4
1730993990000|2024-11-07 15:39:50|2057.4|2051.4|2057|2051|2057.4|2051.4|2057|2051|5
1730994020000|2024-11-07 15:40:20|2056.8|2050.8|2056|2050|2056.8|2050.8|2055.8|2049.8|3
1730994070000|2024-11-07 15:41:10|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1730994080000|2024-11-07 15:41:20|2055.5|2049.5|2056.3|2050.3|2056.3|2050.3|2055.5|2049.5|4
1730994090000|2024-11-07 15:41:30|2056.4|2050.4|2056.8|2050.8|2056.8|2050.8|2056.4|2050.4|3
1730994100000|2024-11-07 15:41:40|2056.9|2050.9|2057|2051|2057|2051|2056.9|2050.9|2
1730994120000|2024-11-07 15:42:00|2057.3|2051.3|2057.6|2051.6|2057.6|2051.6|2057.3|2051.3|2
1730994130000|2024-11-07 15:42:10|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1730994140000|2024-11-07 15:42:20|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1730994170000|2024-11-07 15:42:50|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1730994180000|2024-11-07 15:43:00|2057.3|2051.3|2057.5|2051.5|2057.8|2051.8|2057.3|2051.3|4
1730994190000|2024-11-07 15:43:10|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1730994240000|2024-11-07 15:44:00|2058|2052|2058|2052|2058|2052|2058|2052|1
1730994260000|2024-11-07 15:44:20|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1730994280000|2024-11-07 15:44:40|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1730994290000|2024-11-07 15:44:50|2058.4|2052.4|2058.8|2052.8|2058.8|2052.8|2058.4|2052.4|2
1730994320000|2024-11-07 15:45:20|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1730994370000|2024-11-07 15:46:10|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1730994410000|2024-11-07 15:46:50|2058.6|2052.6|2058.8|2052.8|2059.5|2053.5|2058.6|2052.6|7
1730994420000|2024-11-07 15:47:00|2058.5|2052.5|2058|2052|2058.5|2052.5|2058|2052|3
1730994430000|2024-11-07 15:47:10|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1730994440000|2024-11-07 15:47:20|2057.5|2051.5|2057.8|2051.8|2057.8|2051.8|2057.5|2051.5|4
1730994480000|2024-11-07 15:48:00|2057.6|2051.6|2057.4|2051.4|2057.6|2051.6|2057.4|2051.4|3
1730994500000|2024-11-07 15:48:20|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1730994520000|2024-11-07 15:48:40|2057.8|2051.8|2059.1|2053.1|2059.1|2053.1|2057|2051|9
1730994530000|2024-11-07 15:48:50|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1730994540000|2024-11-07 15:49:00|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1730994550000|2024-11-07 15:49:10|2059.4|2053.4|2058.8|2052.8|2059.4|2053.4|2058.8|2052.8|6
1730994560000|2024-11-07 15:49:20|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1730994570000|2024-11-07 15:49:30|2059|2053|2058.8|2052.8|2059|2053|2058.8|2052.8|2
1730994580000|2024-11-07 15:49:40|2059|2053|2059|2053|2059|2053|2059|2053|1
1730994590000|2024-11-07 15:49:50|2058.8|2052.8|2059|2053|2059|2053|2058.8|2052.8|2
1730994600000|2024-11-07 15:50:00|2059.3|2053.3|2058.8|2052.8|2059.3|2053.3|2058.8|2052.8|3
1730994610000|2024-11-07 15:50:10|2059|2053|2059|2053|2059|2053|2059|2053|1
1730994620000|2024-11-07 15:50:20|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1730994630000|2024-11-07 15:50:30|2058.6|2052.6|2058.8|2052.8|2058.8|2052.8|2058.6|2052.6|2
1730994660000|2024-11-07 15:51:00|2058.5|2052.5|2058.1|2052.1|2058.5|2052.5|2058.1|2052.1|3
1730994680000|2024-11-07 15:51:20|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1730994690000|2024-11-07 15:51:30|2058|2052|2057.9|2051.9|2058|2052|2057.9|2051.9|2
1730994700000|2024-11-07 15:51:40|2058|2052|2057.8|2051.8|2058|2052|2057.8|2051.8|2
1730994720000|2024-11-07 15:52:00|2058|2052|2058|2052|2058|2052|2058|2052|1
1730994730000|2024-11-07 15:52:10|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1730994740000|2024-11-07 15:52:20|2058|2052|2058|2052|2058|2052|2058|2052|1
1730994750000|2024-11-07 15:52:30|2058.1|2052.1|2058.3|2052.3|2058.3|2052.3|2058.1|2052.1|2
1730994760000|2024-11-07 15:52:40|2058.4|2052.4|2058.5|2052.5|2059|2053|2058.4|2052.4|5
1730994780000|2024-11-07 15:53:00|2058.8|2052.8|2058.5|2052.5|2058.8|2052.8|2058.5|2052.5|2
1730994790000|2024-11-07 15:53:10|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058|2052|3
1730994880000|2024-11-07 15:54:40|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1730994890000|2024-11-07 15:54:50|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1730994900000|2024-11-07 15:55:00|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1730994950000|2024-11-07 15:55:50|2058.3|2052.3|2058|2052|2058.3|2052.3|2058|2052|2
1730994970000|2024-11-07 15:56:10|2057.9|2051.9|2057.9|2051.9|2058.1|2052.1|2057.9|2051.9|3
1730994980000|2024-11-07 15:56:20|2057.6|2051.6|2057|2051|2057.6|2051.6|2057|2051|3
1730995000000|2024-11-07 15:56:40|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1730995020000|2024-11-07 15:57:00|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1730995030000|2024-11-07 15:57:10|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1730995060000|2024-11-07 15:57:40|2057|2051|2057|2051|2057|2051|2057|2051|1
1730995070000|2024-11-07 15:57:50|2057.1|2051.1|2057.5|2051.5|2057.5|2051.5|2057.1|2051.1|2
1730995080000|2024-11-07 15:58:00|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1730995100000|2024-11-07 15:58:20|2057.5|2051.5|2057.8|2051.8|2057.8|2051.8|2057.5|2051.5|2
1730995130000|2024-11-07 15:58:50|2058.3|2052.3|2058|2052|2058.3|2052.3|2058|2052|2
1730995140000|2024-11-07 15:59:00|2057.9|2051.9|2057.5|2051.5|2057.9|2051.9|2057.5|2051.5|5
1730995160000|2024-11-07 15:59:20|2057.6|2051.6|2057.9|2051.9|2057.9|2051.9|2057.6|2051.6|2
1730995220000|2024-11-07 16:00:20|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1730995230000|2024-11-07 16:00:30|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1730995270000|2024-11-07 16:01:10|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1730995290000|2024-11-07 16:01:30|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1730995300000|2024-11-07 16:01:40|2057.4|2051.4|2057.1|2051.1|2057.4|2051.4|2057.1|2051.1|2
1730995310000|2024-11-07 16:01:50|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1730995330000|2024-11-07 16:02:10|2057|2051|2057|2051|2057|2051|2057|2051|1
1730995380000|2024-11-07 16:03:00|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.6|2050.6|3
1730995390000|2024-11-07 16:03:10|2056.6|2050.6|2055.8|2049.8|2056.6|2050.6|2055.8|2049.8|2
1730995420000|2024-11-07 16:03:40|2055.6|2049.6|2055|2049|2055.6|2049.6|2054.9|2048.9|3
1730995430000|2024-11-07 16:03:50|2054.9|2048.9|2054.6|2048.6|2054.9|2048.9|2054.6|2048.6|2
1730995440000|2024-11-07 16:04:00|2054.5|2048.5|2054.4|2048.4|2054.5|2048.5|2054.1|2048.1|4
1730995450000|2024-11-07 16:04:10|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1730995490000|2024-11-07 16:04:50|2054.4|2048.4|2054.3|2048.3|2054.5|2048.5|2054.3|2048.3|4
1730995540000|2024-11-07 16:05:40|2054|2048|2054.1|2048.1|2054.1|2048.1|2054|2048|2
1730995560000|2024-11-07 16:06:00|2053.9|2047.9|2053.6|2047.6|2053.9|2047.9|2053.6|2047.6|2
1730995590000|2024-11-07 16:06:30|2053.8|2047.8|2054.3|2048.3|2054.3|2048.3|2053.8|2047.8|2
1730995600000|2024-11-07 16:06:40|2053.8|2047.8|2053.6|2047.6|2053.8|2047.8|2053.4|2047.4|5
1730995620000|2024-11-07 16:07:00|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1730995630000|2024-11-07 16:07:10|2053.4|2047.4|2053.5|2047.5|2053.5|2047.5|2053.4|2047.4|2
1730995640000|2024-11-07 16:07:20|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1730995650000|2024-11-07 16:07:30|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1730995660000|2024-11-07 16:07:40|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1730995670000|2024-11-07 16:07:50|2053.8|2047.8|2053.9|2047.9|2053.9|2047.9|2053.8|2047.8|2
1730995680000|2024-11-07 16:08:00|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1730995700000|2024-11-07 16:08:20|2054.3|2048.3|2054.5|2048.5|2054.5|2048.5|2053.8|2047.8|4
1730995720000|2024-11-07 16:08:40|2054.6|2048.6|2054.4|2048.4|2054.6|2048.6|2054|2048|6
1730995730000|2024-11-07 16:08:50|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1730995760000|2024-11-07 16:09:20|2054.3|2048.3|2054.4|2048.4|2054.4|2048.4|2054.3|2048.3|2
1730995790000|2024-11-07 16:09:50|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1730995800000|2024-11-07 16:10:00|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1730995810000|2024-11-07 16:10:10|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1730995850000|2024-11-07 16:10:50|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1730995860000|2024-11-07 16:11:00|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1730995980000|2024-11-07 16:13:00|2055|2049|2054.9|2048.9|2055.3|2049.3|2054.9|2048.9|4
1730996030000|2024-11-07 16:13:50|2055|2049|2055|2049|2055|2049|2055|2049|1
1730996080000|2024-11-07 16:14:40|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1730996090000|2024-11-07 16:14:50|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1730996100000|2024-11-07 16:15:00|2055|2049|2054.8|2048.8|2055|2049|2054.8|2048.8|2
1730996110000|2024-11-07 16:15:10|2055|2049|2055|2049|2055|2049|2055|2049|1
1730996140000|2024-11-07 16:15:40|2054.8|2048.8|2055|2049|2055|2049|2054.8|2048.8|2
1730996150000|2024-11-07 16:15:50|2055.3|2049.3|2055|2049|2055.3|2049.3|2055|2049|3
1730996160000|2024-11-07 16:16:00|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1730996170000|2024-11-07 16:16:10|2055|2049|2054.4|2048.4|2055|2049|2054.4|2048.4|2
1730996180000|2024-11-07 16:16:20|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1730996190000|2024-11-07 16:16:30|2054.1|2048.1|2053.6|2047.6|2054.1|2048.1|2053.6|2047.6|2
1730996200000|2024-11-07 16:16:40|2053.9|2047.9|2054.1|2048.1|2054.1|2048.1|2053.9|2047.9|3
1730996210000|2024-11-07 16:16:50|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1730996220000|2024-11-07 16:17:00|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1730996260000|2024-11-07 16:17:40|2054.3|2048.3|2054|2048|2054.3|2048.3|2054|2048|2
1730996280000|2024-11-07 16:18:00|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1730996290000|2024-11-07 16:18:10|2053.8|2047.8|2054.3|2048.3|2054.3|2048.3|2053.8|2047.8|3
1730996330000|2024-11-07 16:18:50|2054.1|2048.1|2053.9|2047.9|2054.1|2048.1|2053.9|2047.9|2
1730996340000|2024-11-07 16:19:00|2053.8|2047.8|2053.6|2047.6|2053.8|2047.8|2053.6|2047.6|2
1730996350000|2024-11-07 16:19:10|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1730996380000|2024-11-07 16:19:40|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1730996390000|2024-11-07 16:19:50|2053.4|2047.4|2053.5|2047.5|2053.5|2047.5|2053.4|2047.4|2
1730996400000|2024-11-07 16:20:00|2053.4|2047.4|2053.1|2047.1|2053.4|2047.4|2053.1|2047.1|2
1730996410000|2024-11-07 16:20:10|2053.3|2047.3|2053.8|2047.8|2053.8|2047.8|2053.3|2047.3|4
1730996420000|2024-11-07 16:20:20|2053.5|2047.5|2053.8|2047.8|2053.8|2047.8|2053.5|2047.5|2
1730996430000|2024-11-07 16:20:30|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1730996440000|2024-11-07 16:20:40|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1730996450000|2024-11-07 16:20:50|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1730996460000|2024-11-07 16:21:00|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1730996470000|2024-11-07 16:21:10|2053.1|2047.1|2052.6|2046.6|2053.1|2047.1|2052.6|2046.6|2
1730996500000|2024-11-07 16:21:40|2052.5|2046.5|2052.3|2046.3|2052.5|2046.5|2052.3|2046.3|3
1730996510000|2024-11-07 16:21:50|2051.8|2045.8|2050.1|2044.1|2051.8|2045.8|2050.1|2044.1|2
1730996520000|2024-11-07 16:22:00|2050.4|2044.4|2051|2045|2051|2045|2050.4|2044.4|3
1730996530000|2024-11-07 16:22:10|2051.3|2045.3|2051.4|2045.4|2051.5|2045.5|2051.3|2045.3|3
1730996550000|2024-11-07 16:22:30|2051.3|2045.3|2051.4|2045.4|2051.4|2045.4|2051.3|2045.3|2
1730996560000|2024-11-07 16:22:40|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1730996570000|2024-11-07 16:22:50|2050.9|2044.9|2050.4|2044.4|2050.9|2044.9|2050.4|2044.4|2
1730996580000|2024-11-07 16:23:00|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1730996590000|2024-11-07 16:23:10|2050.4|2044.4|2050.1|2044.1|2050.4|2044.4|2050.1|2044.1|2
1730996620000|2024-11-07 16:23:40|2050|2044|2049.6|2043.6|2050|2044|2049.6|2043.6|3
1730996640000|2024-11-07 16:24:00|2049.9|2043.9|2050|2044|2050|2044|2049.9|2043.9|2
1730996650000|2024-11-07 16:24:10|2050.3|2044.3|2050.5|2044.5|2050.5|2044.5|2050.3|2044.3|3
1730996690000|2024-11-07 16:24:50|2050.8|2044.8|2051.1|2045.1|2051.1|2045.1|2050.8|2044.8|2
1730996700000|2024-11-07 16:25:00|2051.4|2045.4|2051.3|2045.3|2051.4|2045.4|2051.3|2045.3|2
1730996710000|2024-11-07 16:25:10|2051.1|2045.1|2051|2045|2051.1|2045.1|2050.8|2044.8|4
1730996720000|2024-11-07 16:25:20|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1730996730000|2024-11-07 16:25:30|2051.5|2045.5|2052.1|2046.1|2052.1|2046.1|2051.5|2045.5|3
1730996750000|2024-11-07 16:25:50|2051.8|2045.8|2051.6|2045.6|2051.9|2045.9|2051.6|2045.6|3
1730996760000|2024-11-07 16:26:00|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1730996780000|2024-11-07 16:26:20|2051.8|2045.8|2052.9|2046.9|2052.9|2046.9|2051.8|2045.8|2
1730996790000|2024-11-07 16:26:30|2053.1|2047.1|2053.3|2047.3|2053.4|2047.4|2053.1|2047.1|3
1730996810000|2024-11-07 16:26:50|2053.1|2047.1|2052.8|2046.8|2053.1|2047.1|2052.8|2046.8|2
1730996820000|2024-11-07 16:27:00|2052.9|2046.9|2053|2047|2053|2047|2052.9|2046.9|2
1730996840000|2024-11-07 16:27:20|2052.9|2046.9|2052.6|2046.6|2052.9|2046.9|2052.5|2046.5|4
1730996860000|2024-11-07 16:27:40|2052.8|2046.8|2052.8|2046.8|2053|2047|2052.8|2046.8|3
1730996870000|2024-11-07 16:27:50|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1730996880000|2024-11-07 16:28:00|2052.5|2046.5|2052.9|2046.9|2052.9|2046.9|2052.5|2046.5|3
1730996890000|2024-11-07 16:28:10|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1730996900000|2024-11-07 16:28:20|2052.3|2046.3|2052.1|2046.1|2052.3|2046.3|2052.1|2046.1|2
1730996910000|2024-11-07 16:28:30|2052|2046|2051.8|2045.8|2052|2046|2051.8|2045.8|2
1730996920000|2024-11-07 16:28:40|2051.5|2045.5|2051.8|2045.8|2051.8|2045.8|2051.5|2045.5|2
1730996930000|2024-11-07 16:28:50|2051.5|2045.5|2051.4|2045.4|2051.5|2045.5|2051.4|2045.4|2
1730996940000|2024-11-07 16:29:00|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.3|2045.3|4
1730996950000|2024-11-07 16:29:10|2051.5|2045.5|2051.8|2045.8|2051.8|2045.8|2051.5|2045.5|2
1730996980000|2024-11-07 16:29:40|2052|2046|2052.3|2046.3|2052.3|2046.3|2052|2046|2
1730996990000|2024-11-07 16:29:50|2052.4|2046.4|2052.3|2046.3|2052.6|2046.6|2052.3|2046.3|4
1730997000000|2024-11-07 16:30:00|2052|2046|2052.9|2046.9|2052.9|2046.9|2052|2046|3
1730997090000|2024-11-07 16:31:30|2053.1|2047.1|2052.9|2046.9|2053.1|2047.1|2052.9|2046.9|2
1730997130000|2024-11-07 16:32:10|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1730997140000|2024-11-07 16:32:20|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1730997210000|2024-11-07 16:33:30|2053.1|2047.1|2053.3|2047.3|2053.3|2047.3|2053.1|2047.1|2
1730997220000|2024-11-07 16:33:40|2053.1|2047.1|2052.9|2046.9|2053.1|2047.1|2052.9|2046.9|2
1730997240000|2024-11-07 16:34:00|2053.1|2047.1|2053.3|2047.3|2053.3|2047.3|2053.1|2047.1|2
1730997290000|2024-11-07 16:34:50|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1730997300000|2024-11-07 16:35:00|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1730997320000|2024-11-07 16:35:20|2052.1|2046.1|2051.4|2045.4|2052.1|2046.1|2051.4|2045.4|3
1730997330000|2024-11-07 16:35:30|2051.5|2045.5|2051.3|2045.3|2051.5|2045.5|2050.9|2044.9|4
1730997360000|2024-11-07 16:36:00|2051.1|2045.1|2051|2045|2051.1|2045.1|2050.8|2044.8|5
1730997370000|2024-11-07 16:36:10|2050.9|2044.9|2051|2045|2051|2045|2050.9|2044.9|2
1730997380000|2024-11-07 16:36:20|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1730997400000|2024-11-07 16:36:40|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1730997420000|2024-11-07 16:37:00|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.3|2044.3|3
1730997430000|2024-11-07 16:37:10|2050.6|2044.6|2051.6|2045.6|2051.6|2045.6|2050.6|2044.6|4
1730997470000|2024-11-07 16:37:50|2051.5|2045.5|2051.4|2045.4|2051.5|2045.5|2051.4|2045.4|2
1730997480000|2024-11-07 16:38:00|2051.6|2045.6|2051.3|2045.3|2051.6|2045.6|2051.3|2045.3|3
1730997490000|2024-11-07 16:38:10|2051.4|2045.4|2051.5|2045.5|2051.5|2045.5|2051.4|2045.4|2
1730997500000|2024-11-07 16:38:20|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1730997560000|2024-11-07 16:39:20|2051.5|2045.5|2051.3|2045.3|2051.5|2045.5|2051.3|2045.3|2
1730997580000|2024-11-07 16:39:40|2050.8|2044.8|2049.4|2043.4|2050.8|2044.8|2049.3|2043.3|4
1730997590000|2024-11-07 16:39:50|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1730997600000|2024-11-07 16:40:00|2048.9|2042.9|2048.6|2042.6|2048.9|2042.9|2048.6|2042.6|2
1730997640000|2024-11-07 16:40:40|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1730997690000|2024-11-07 16:41:30|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1730997720000|2024-11-07 16:42:00|2048.1|2042.1|2046.8|2040.8|2048.1|2042.1|2046.8|2040.8|3
1730997750000|2024-11-07 16:42:30|2046.5|2040.5|2046|2040|2046.5|2040.5|2046|2040|2
1730997760000|2024-11-07 16:42:40|2045|2039|2043.9|2037.9|2045|2039|2043.9|2037.9|4
1730997780000|2024-11-07 16:43:00|2044|2038|2044.3|2038.3|2044.6|2038.6|2044|2038|5
1730997800000|2024-11-07 16:43:20|2044.4|2038.4|2044.3|2038.3|2044.5|2038.5|2044.3|2038.3|3
1730997810000|2024-11-07 16:43:30|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1730997820000|2024-11-07 16:43:40|2044.3|2038.3|2044.5|2038.5|2044.5|2038.5|2044.3|2038.3|2
1730997830000|2024-11-07 16:43:50|2044.3|2038.3|2044.5|2038.5|2044.5|2038.5|2044.3|2038.3|2
1730997840000|2024-11-07 16:44:00|2044.8|2038.8|2044.6|2038.6|2044.8|2038.8|2044.6|2038.6|2
1730997850000|2024-11-07 16:44:10|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1730997860000|2024-11-07 16:44:20|2044.6|2038.6|2044.9|2038.9|2044.9|2038.9|2044.6|2038.6|2
1730997870000|2024-11-07 16:44:30|2044.6|2038.6|2044.8|2038.8|2044.8|2038.8|2044.6|2038.6|2
1730997880000|2024-11-07 16:44:40|2044.6|2038.6|2044.8|2038.8|2044.8|2038.8|2044.6|2038.6|2
1730997890000|2024-11-07 16:44:50|2044.5|2038.5|2044.9|2038.9|2044.9|2038.9|2044.5|2038.5|2
1730997900000|2024-11-07 16:45:00|2045.1|2039.1|2045.9|2039.9|2045.9|2039.9|2045.1|2039.1|2
1730997910000|2024-11-07 16:45:10|2046|2040|2046.8|2040.8|2046.8|2040.8|2046|2040|4
1730997920000|2024-11-07 16:45:20|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.4|2040.4|5
1730997930000|2024-11-07 16:45:30|2046.5|2040.5|2046.4|2040.4|2046.5|2040.5|2046.4|2040.4|2
1730997950000|2024-11-07 16:45:50|2046.9|2040.9|2047.8|2041.8|2047.8|2041.8|2046.9|2040.9|2
1730998000000|2024-11-07 16:46:40|2048|2042|2048|2042|2048|2042|2048|2042|1
1730998010000|2024-11-07 16:46:50|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1730998050000|2024-11-07 16:47:30|2048|2042|2047|2041|2048|2042|2046.6|2040.6|6
1730998060000|2024-11-07 16:47:40|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1730998070000|2024-11-07 16:47:50|2046.6|2040.6|2045.5|2039.5|2046.6|2040.6|2045.5|2039.5|5
1730998080000|2024-11-07 16:48:00|2045.9|2039.9|2046.8|2040.8|2046.8|2040.8|2045.9|2039.9|5
1730998090000|2024-11-07 16:48:10|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1730998100000|2024-11-07 16:48:20|2046.6|2040.6|2046.9|2040.9|2046.9|2040.9|2046.6|2040.6|2
1730998120000|2024-11-07 16:48:40|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1730998160000|2024-11-07 16:49:20|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1730998190000|2024-11-07 16:49:50|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1730998200000|2024-11-07 16:50:00|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1730998210000|2024-11-07 16:50:10|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1730998220000|2024-11-07 16:50:20|2045.8|2039.8|2046.3|2040.3|2046.3|2040.3|2045.5|2039.5|7
1730998230000|2024-11-07 16:50:30|2046.5|2040.5|2046.3|2040.3|2046.5|2040.5|2046|2040|4
1730998240000|2024-11-07 16:50:40|2046|2040|2046|2040|2046|2040|2046|2040|1
1730998250000|2024-11-07 16:50:50|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.1|2039.1|9
1730998260000|2024-11-07 16:51:00|2046|2040|2046|2040|2046|2040|2046|2040|1
1730998280000|2024-11-07 16:51:20|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1730998290000|2024-11-07 16:51:30|2046.3|2040.3|2045.9|2039.9|2046.5|2040.5|2045.6|2039.6|6
1730998300000|2024-11-07 16:51:40|2046.3|2040.3|2045.8|2039.8|2046.3|2040.3|2045.8|2039.8|3
1730998310000|2024-11-07 16:51:50|2046|2040|2045|2039|2046|2040|2044.9|2038.9|6
1730998320000|2024-11-07 16:52:00|2045.1|2039.1|2045.9|2039.9|2045.9|2039.9|2045|2039|6
1730998340000|2024-11-07 16:52:20|2046.1|2040.1|2046.4|2040.4|2046.4|2040.4|2046.1|2040.1|2
1730998350000|2024-11-07 16:52:30|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1730998360000|2024-11-07 16:52:40|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1730998370000|2024-11-07 16:52:50|2046.3|2040.3|2046.9|2040.9|2046.9|2040.9|2046.3|2040.3|4
1730998400000|2024-11-07 16:53:20|2046.6|2040.6|2046.5|2040.5|2046.6|2040.6|2046.5|2040.5|2
1730998420000|2024-11-07 16:53:40|2046.8|2040.8|2046.9|2040.9|2046.9|2040.9|2046.5|2040.5|4
1730998450000|2024-11-07 16:54:10|2046.8|2040.8|2046.3|2040.3|2046.8|2040.8|2046.3|2040.3|4
1730998460000|2024-11-07 16:54:20|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1730998490000|2024-11-07 16:54:50|2046.8|2040.8|2047.3|2041.3|2047.3|2041.3|2046.8|2040.8|3
1730998500000|2024-11-07 16:55:00|2046.3|2040.3|2044.4|2038.4|2046.3|2040.3|2044.4|2038.4|9
1730998510000|2024-11-07 16:55:10|2044.1|2038.1|2043.5|2037.5|2044.1|2038.1|2043.5|2037.5|10
1730998520000|2024-11-07 16:55:20|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1730998530000|2024-11-07 16:55:30|2042.8|2036.8|2040.4|2034.4|2042.8|2036.8|2040.4|2034.4|9
1730998540000|2024-11-07 16:55:40|2040.6|2034.6|2037.3|2031.3|2040.9|2034.9|2036.4|2030.4|15
1730998550000|2024-11-07 16:55:50|2037.9|2031.9|2039|2033|2039.1|2033.1|2037.9|2031.9|9
1730998560000|2024-11-07 16:56:00|2038.8|2032.8|2040.4|2034.4|2040.4|2034.4|2038.8|2032.8|4
1730998570000|2024-11-07 16:56:10|2040.5|2034.5|2042|2036|2042|2036|2040.5|2034.5|4
1730998580000|2024-11-07 16:56:20|2041.9|2035.9|2041.6|2035.6|2041.9|2035.9|2041.6|2035.6|2
1730998590000|2024-11-07 16:56:30|2041.4|2035.4|2040.8|2034.8|2041.4|2035.4|2040.8|2034.8|2
1730998600000|2024-11-07 16:56:40|2040.9|2034.9|2040|2034|2040.9|2034.9|2039.5|2033.5|8
1730998610000|2024-11-07 16:56:50|2040.1|2034.1|2039.8|2033.8|2040.1|2034.1|2039.8|2033.8|3
1730998620000|2024-11-07 16:57:00|2040|2034|2040.8|2034.8|2040.9|2034.9|2040|2034|8
1730998630000|2024-11-07 16:57:10|2040.9|2034.9|2042.5|2036.5|2042.5|2036.5|2040.9|2034.9|11
1730998640000|2024-11-07 16:57:20|2042.4|2036.4|2042.5|2036.5|2042.5|2036.5|2042.4|2036.4|2
1730998650000|2024-11-07 16:57:30|2042.4|2036.4|2041.5|2035.5|2042.4|2036.4|2041.3|2035.3|7
1730998660000|2024-11-07 16:57:40|2041.8|2035.8|2042.4|2036.4|2042.4|2036.4|2041.8|2035.8|3
1730998670000|2024-11-07 16:57:50|2042.3|2036.3|2041.8|2035.8|2042.3|2036.3|2041.8|2035.8|5
1730998680000|2024-11-07 16:58:00|2041.4|2035.4|2041.6|2035.6|2041.6|2035.6|2041.4|2035.4|2
1730998690000|2024-11-07 16:58:10|2041.5|2035.5|2042.3|2036.3|2042.4|2036.4|2041.5|2035.5|4
1730998700000|2024-11-07 16:58:20|2041.9|2035.9|2043.8|2037.8|2043.9|2037.9|2041.9|2035.9|6
1730998710000|2024-11-07 16:58:30|2043.5|2037.5|2043.3|2037.3|2043.5|2037.5|2043.3|2037.3|2
1730998720000|2024-11-07 16:58:40|2043.1|2037.1|2042.8|2036.8|2043.1|2037.1|2042.8|2036.8|3
1730998730000|2024-11-07 16:58:50|2043.3|2037.3|2043.5|2037.5|2043.6|2037.6|2043.3|2037.3|4
1730998750000|2024-11-07 16:59:10|2043.8|2037.8|2043.3|2037.3|2043.8|2037.8|2043.3|2037.3|5
1730998760000|2024-11-07 16:59:20|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1730998770000|2024-11-07 16:59:30|2043|2037|2043|2037|2043|2037|2043|2037|1
1730998780000|2024-11-07 16:59:40|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1730998790000|2024-11-07 16:59:50|2042.5|2036.5|2042.9|2036.9|2042.9|2036.9|2042.5|2036.5|3
1730998800000|2024-11-07 17:00:00|2042.8|2036.8|2042.8|2036.8|2043.4|2037.4|2042.8|2036.8|5
1730998810000|2024-11-07 17:00:10|2042.5|2036.5|2044.3|2038.3|2044.3|2038.3|2042.5|2036.5|4
1730998850000|2024-11-07 17:00:50|2044.4|2038.4|2044.5|2038.5|2044.5|2038.5|2044.4|2038.4|2
1730998950000|2024-11-07 17:02:30|2044.8|2038.8|2045.1|2039.1|2045.1|2039.1|2044.8|2038.8|2
1730999030000|2024-11-07 17:03:50|2044.9|2038.9|2044.5|2038.5|2044.9|2038.9|2044.5|2038.5|2
1730999040000|2024-11-07 17:04:00|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1730999070000|2024-11-07 17:04:30|2044.3|2038.3|2043|2037|2044.3|2038.3|2043|2037|3
1730999090000|2024-11-07 17:04:50|2042.8|2036.8|2041.3|2035.3|2042.8|2036.8|2041.3|2035.3|4
1730999100000|2024-11-07 17:05:00|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1730999200000|2024-11-07 17:06:40|2041.8|2035.8|2042.9|2036.9|2042.9|2036.9|2041.8|2035.8|2
1730999210000|2024-11-07 17:06:50|2043|2037|2042.9|2036.9|2043|2037|2042.9|2036.9|2
1730999260000|2024-11-07 17:07:40|2043|2037|2043.3|2037.3|2043.3|2037.3|2043|2037|2
1730999320000|2024-11-07 17:08:40|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1730999340000|2024-11-07 17:09:00|2043.4|2037.4|2044.3|2038.3|2044.3|2038.3|2043.4|2037.4|3
1730999350000|2024-11-07 17:09:10|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1730999370000|2024-11-07 17:09:30|2044.5|2038.5|2044.8|2038.8|2044.8|2038.8|2044.5|2038.5|2
1730999400000|2024-11-07 17:10:00|2045|2039|2045|2039|2045|2039|2045|2039|1
1730999450000|2024-11-07 17:10:50|2045.3|2039.3|2046|2040|2046|2040|2045.3|2039.3|2
1730999460000|2024-11-07 17:11:00|2045.5|2039.5|2046|2040|2046|2040|2045.5|2039.5|2
1730999480000|2024-11-07 17:11:20|2045.5|2039.5|2046.5|2040.5|2047.1|2041.1|2045.5|2039.5|5
1730999490000|2024-11-07 17:11:30|2047|2041|2047.1|2041.1|2047.1|2041.1|2047|2041|2
1730999520000|2024-11-07 17:12:00|2046.6|2040.6|2046.5|2040.5|2046.6|2040.6|2046.5|2040.5|2
1730999530000|2024-11-07 17:12:10|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1730999630000|2024-11-07 17:13:50|2046|2040|2046|2040|2046|2040|2046|2040|1
1730999650000|2024-11-07 17:14:10|2046.1|2040.1|2050.4|2044.4|2050.4|2044.4|2046.1|2040.1|4
1730999660000|2024-11-07 17:14:20|2050.1|2044.1|2049.6|2043.6|2050.6|2044.6|2049.6|2043.6|4
1730999670000|2024-11-07 17:14:30|2049.1|2043.1|2045.9|2039.9|2049.1|2043.1|2045.9|2039.9|3
1730999680000|2024-11-07 17:14:40|2046.1|2040.1|2045.4|2039.4|2046.1|2040.1|2044.5|2038.5|5
1730999860000|2024-11-07 17:17:40|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1731000000000|2024-11-07 17:20:00|2045.6|2039.6|2046.3|2040.3|2046.3|2040.3|2045.6|2039.6|2
1731000110000|2024-11-07 17:21:50|2046|2040|2045.8|2039.8|2046|2040|2045.8|2039.8|2
1731000380000|2024-11-07 17:26:20|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1731000500000|2024-11-07 17:28:20|2045.8|2039.8|2045.9|2039.9|2045.9|2039.9|2045.8|2039.8|2
1731000600000|2024-11-07 17:30:00|2046.3|2040.3|2046|2040|2046.3|2040.3|2046|2040|2
1731000630000|2024-11-07 17:30:30|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1731000740000|2024-11-07 17:32:20|2046|2040|2046|2040|2046|2040|2046|2040|1
1731000790000|2024-11-07 17:33:10|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1731000870000|2024-11-07 17:34:30|2046|2040|2045.5|2039.5|2046|2040|2045.5|2039.5|2
1731000940000|2024-11-07 17:35:40|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1731001100000|2024-11-07 17:38:20|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1731001130000|2024-11-07 17:38:50|2044.3|2038.3|2043.4|2037.4|2044.3|2038.3|2043.4|2037.4|2
1731001150000|2024-11-07 17:39:10|2042.6|2036.6|2042.4|2036.4|2042.6|2036.6|2042.4|2036.4|2
1731001200000|2024-11-07 17:40:00|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1731001530000|2024-11-07 17:45:30|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1731001580000|2024-11-07 17:46:20|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1731001690000|2024-11-07 17:48:10|2042|2036|2042.3|2036.3|2042.3|2036.3|2042|2036|2
1731001720000|2024-11-07 17:48:40|2042.1|2036.1|2041.8|2035.8|2042.1|2036.1|2041.8|2035.8|2
1731001890000|2024-11-07 17:51:30|2042|2036|2042.3|2036.3|2042.3|2036.3|2042|2036|2
1731001920000|2024-11-07 17:52:00|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1731001930000|2024-11-07 17:52:10|2042.4|2036.4|2042.3|2036.3|2042.4|2036.4|2042.3|2036.3|2
1731001990000|2024-11-07 17:53:10|2042|2036|2042|2036|2042|2036|2041.8|2035.8|3
1731002000000|2024-11-07 17:53:20|2042.1|2036.1|2042.4|2036.4|2042.4|2036.4|2042.1|2036.1|2
1731002070000|2024-11-07 17:54:30|2042.3|2036.3|2042|2036|2042.4|2036.4|2042|2036|3
1731002090000|2024-11-07 17:54:50|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1731002110000|2024-11-07 17:55:10|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1731002220000|2024-11-07 17:57:00|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1731002230000|2024-11-07 17:57:10|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1731002280000|2024-11-07 17:58:00|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1731002340000|2024-11-07 17:59:00|2041.4|2035.4|2041.4|2035.4|2041.8|2035.8|2041.4|2035.4|4
1731002350000|2024-11-07 17:59:10|2040.8|2034.8|2040.8|2034.8|2041.1|2035.1|2040.4|2034.4|6
1731002360000|2024-11-07 17:59:20|2040.6|2034.6|2041.1|2035.1|2041.1|2035.1|2040.6|2034.6|3
1731002380000|2024-11-07 17:59:40|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1731002430000|2024-11-07 18:00:30|2041|2035|2041|2035|2041|2035|2041|2035|1
1731002490000|2024-11-07 18:01:30|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1731002540000|2024-11-07 18:02:20|2040.1|2034.1|2040.3|2034.3|2040.3|2034.3|2040.1|2034.1|2
1731002560000|2024-11-07 18:02:40|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2039.9|2033.9|3
1731002630000|2024-11-07 18:03:50|2040.6|2034.6|2040.5|2034.5|2040.6|2034.6|2040.4|2034.4|3
1731002730000|2024-11-07 18:05:30|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1731002770000|2024-11-07 18:06:10|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1731002990000|2024-11-07 18:09:50|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1731003000000|2024-11-07 18:10:00|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1731003060000|2024-11-07 18:11:00|2041|2035|2041|2035|2041|2035|2041|2035|1
1731003080000|2024-11-07 18:11:20|2040.8|2034.8|2040.4|2034.4|2040.8|2034.8|2040.4|2034.4|2
1731003120000|2024-11-07 18:12:00|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1731003230000|2024-11-07 18:13:50|2040.5|2034.5|2040.4|2034.4|2040.5|2034.5|2040.4|2034.4|2
1731003290000|2024-11-07 18:14:50|2040.3|2034.3|2040.1|2034.1|2040.3|2034.3|2040.1|2034.1|2
1731003300000|2024-11-07 18:15:00|2038.5|2032.5|2038.6|2032.6|2038.6|2032.6|2038.5|2032.5|2
1731003420000|2024-11-07 18:17:00|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1731003600000|2024-11-07 18:20:00|2038.9|2032.9|2039.6|2033.6|2039.6|2033.6|2038.9|2032.9|3
1731003640000|2024-11-07 18:20:40|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1731003770000|2024-11-07 18:22:50|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1731003800000|2024-11-07 18:23:20|2040.6|2034.6|2040.5|2034.5|2040.6|2034.6|2040.5|2034.5|2
1731003850000|2024-11-07 18:24:10|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1731003980000|2024-11-07 18:26:20|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1731004030000|2024-11-07 18:27:10|2040.6|2034.6|2040.4|2034.4|2040.6|2034.6|2040.4|2034.4|2
1731004080000|2024-11-07 18:28:00|2040.1|2034.1|2039.9|2033.9|2040.1|2034.1|2039.9|2033.9|2
1731004160000|2024-11-07 18:29:20|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1731004260000|2024-11-07 18:31:00|2040.4|2034.4|2040.6|2034.6|2040.6|2034.6|2040.4|2034.4|2
1731004440000|2024-11-07 18:34:00|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1731004550000|2024-11-07 18:35:50|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1731004600000|2024-11-07 18:36:40|2040.9|2034.9|2041.6|2035.6|2041.9|2035.9|2040.9|2034.9|3
1731004680000|2024-11-07 18:38:00|2041.4|2035.4|2041|2035|2041.4|2035.4|2041|2035|2
1731004730000|2024-11-07 18:38:50|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1731004800000|2024-11-07 18:40:00|2040.5|2034.5|2040|2034|2040.5|2034.5|2040|2034|2
1731004840000|2024-11-07 18:40:40|2040.1|2034.1|2040.4|2034.4|2040.4|2034.4|2040.1|2034.1|2
1731004940000|2024-11-07 18:42:20|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1731005070000|2024-11-07 18:44:30|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1731005240000|2024-11-07 18:47:20|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1731005340000|2024-11-07 18:49:00|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1731005390000|2024-11-07 18:49:50|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1731005500000|2024-11-07 18:51:40|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1731005560000|2024-11-07 18:52:40|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1731005670000|2024-11-07 18:54:30|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1731005700000|2024-11-07 18:55:00|2046.8|2028|2046.8|2028|2046.8|2028|2046.8|2028|1
1731005760000|2024-11-07 18:56:00|2047|2028.3|2047|2028.3|2047|2028.3|2047|2028.3|1
1731005870000|2024-11-07 18:57:50|2047.3|2028.5|2047.3|2028.5|2047.3|2028.5|2047.3|2028.5|1
1731005920000|2024-11-07 18:58:40|2047.8|2029|2047.8|2029|2047.8|2029|2047.8|2029|1
1731005930000|2024-11-07 18:58:50|2048.5|2029.8|2048.5|2029.8|2048.5|2029.8|2048.5|2029.8|1
1731005940000|2024-11-07 18:59:00|2049.3|2030.5|2049.3|2030.5|2049.3|2030.5|2049.3|2030.5|1
1731005950000|2024-11-07 18:59:10|2049.8|2031|2049.8|2031|2049.8|2031|2049.8|2031|1
1731027720000|2024-11-08 01:02:00|2045.3|2039.3|2045.4|2039.4|2046.4|2040.4|2045.3|2039.3|11
1731027730000|2024-11-08 01:02:10|2045.6|2039.6|2045.3|2039.3|2045.6|2039.6|2045.1|2039.1|6
1731027740000|2024-11-08 01:02:20|2045.5|2039.5|2045.6|2039.6|2045.6|2039.6|2045.1|2039.1|8
1731027750000|2024-11-08 01:02:30|2045.4|2039.4|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|3
1731027760000|2024-11-08 01:02:40|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1731027770000|2024-11-08 01:02:50|2044.9|2038.9|2046.4|2040.4|2046.6|2040.6|2044.9|2038.9|9
1731027780000|2024-11-08 01:03:00|2046|2040|2045.6|2039.6|2046|2040|2045.1|2039.1|7
1731027790000|2024-11-08 01:03:10|2045.9|2039.9|2046.1|2040.1|2046.1|2040.1|2045.9|2039.9|3
1731027800000|2024-11-08 01:03:20|2046|2040|2046.4|2040.4|2046.4|2040.4|2046|2040|2
1731027810000|2024-11-08 01:03:30|2045.9|2039.9|2045.8|2039.8|2045.9|2039.9|2045.8|2039.8|2
1731027820000|2024-11-08 01:03:40|2045.9|2039.9|2046|2040|2046|2040|2045.6|2039.6|6
1731027830000|2024-11-08 01:03:50|2045.9|2039.9|2045.6|2039.6|2046|2040|2045.4|2039.4|5
1731027840000|2024-11-08 01:04:00|2045.9|2039.9|2045.6|2039.6|2046|2040|2045.6|2039.6|4
1731027850000|2024-11-08 01:04:10|2045.9|2039.9|2045.5|2039.5|2045.9|2039.9|2045.4|2039.4|5
1731027860000|2024-11-08 01:04:20|2045.4|2039.4|2045.1|2039.1|2045.6|2039.6|2045|2039|5
1731027870000|2024-11-08 01:04:30|2045.4|2039.4|2045.4|2039.4|2045.6|2039.6|2044.9|2038.9|6
1731027880000|2024-11-08 01:04:40|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1731027890000|2024-11-08 01:04:50|2044.8|2038.8|2045.9|2039.9|2045.9|2039.9|2044.8|2038.8|4
1731027900000|2024-11-08 01:05:00|2045.8|2039.8|2045.5|2039.5|2045.8|2039.8|2045.3|2039.3|8
1731027910000|2024-11-08 01:05:10|2045.3|2039.3|2045.5|2039.5|2045.5|2039.5|2045.1|2039.1|4
1731027930000|2024-11-08 01:05:30|2045.6|2039.6|2045.9|2039.9|2045.9|2039.9|2045.5|2039.5|6
1731027940000|2024-11-08 01:05:40|2046.1|2040.1|2045.9|2039.9|2046.1|2040.1|2045.6|2039.6|4
1731027950000|2024-11-08 01:05:50|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1731027960000|2024-11-08 01:06:00|2045.8|2039.8|2046.1|2040.1|2046.1|2040.1|2045.8|2039.8|3
1731027970000|2024-11-08 01:06:10|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.6|2039.6|3
1731027980000|2024-11-08 01:06:20|2045.8|2039.8|2046.9|2040.9|2046.9|2040.9|2045.5|2039.5|7
1731027990000|2024-11-08 01:06:30|2047.1|2041.1|2048|2042|2048|2042|2046.9|2040.9|6
1731028000000|2024-11-08 01:06:40|2048.1|2042.1|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|3
1731028020000|2024-11-08 01:07:00|2048.1|2042.1|2048|2042|2048.1|2042.1|2047.3|2041.3|7
1731028040000|2024-11-08 01:07:20|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.5|2041.5|4
1731028050000|2024-11-08 01:07:30|2047.4|2041.4|2048.4|2042.4|2048.4|2042.4|2047.4|2041.4|5
1731028060000|2024-11-08 01:07:40|2048.1|2042.1|2048|2042|2048.1|2042.1|2048|2042|2
1731028080000|2024-11-08 01:08:00|2048.3|2042.3|2048|2042|2048.3|2042.3|2047.9|2041.9|5
1731028090000|2024-11-08 01:08:10|2048.1|2042.1|2047.9|2041.9|2048.3|2042.3|2047.4|2041.4|7
1731028100000|2024-11-08 01:08:20|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1731028110000|2024-11-08 01:08:30|2047.6|2041.6|2047.5|2041.5|2047.9|2041.9|2047.5|2041.5|4
1731028120000|2024-11-08 01:08:40|2047.4|2041.4|2046.8|2040.8|2047.4|2041.4|2046.6|2040.6|8
1731028150000|2024-11-08 01:09:10|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1731028160000|2024-11-08 01:09:20|2046.8|2040.8|2046.6|2040.6|2046.8|2040.8|2046.3|2040.3|3
1731028170000|2024-11-08 01:09:30|2046.4|2040.4|2046.1|2040.1|2046.4|2040.4|2046.1|2040.1|2
1731028180000|2024-11-08 01:09:40|2045.9|2039.9|2046.1|2040.1|2046.1|2040.1|2045.9|2039.9|2
1731028190000|2024-11-08 01:09:50|2045.9|2039.9|2046.9|2040.9|2046.9|2040.9|2045.8|2039.8|4
1731028200000|2024-11-08 01:10:00|2046.8|2040.8|2046.6|2040.6|2046.8|2040.8|2046.5|2040.5|3
1731028210000|2024-11-08 01:10:10|2046.4|2040.4|2046.5|2040.5|2046.5|2040.5|2046|2040|3
1731028230000|2024-11-08 01:10:30|2046.8|2040.8|2046.9|2040.9|2046.9|2040.9|2046.8|2040.8|2
1731028250000|2024-11-08 01:10:50|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1731028270000|2024-11-08 01:11:10|2047|2041|2047|2041|2047|2041|2047|2041|1
1731028290000|2024-11-08 01:11:30|2047.1|2041.1|2047.6|2041.6|2047.6|2041.6|2047.1|2041.1|2
1731028300000|2024-11-08 01:11:40|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.6|2041.6|3
1731028310000|2024-11-08 01:11:50|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1731028330000|2024-11-08 01:12:10|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1731028350000|2024-11-08 01:12:30|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1731028360000|2024-11-08 01:12:40|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1731028370000|2024-11-08 01:12:50|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1731028380000|2024-11-08 01:13:00|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1731028390000|2024-11-08 01:13:10|2048.4|2042.4|2048.6|2042.6|2048.6|2042.6|2048.4|2042.4|2
1731028400000|2024-11-08 01:13:20|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1731028420000|2024-11-08 01:13:40|2048.5|2042.5|2048.3|2042.3|2048.5|2042.5|2047.9|2041.9|5
1731028430000|2024-11-08 01:13:50|2047.9|2041.9|2048.4|2042.4|2048.4|2042.4|2047.9|2041.9|2
1731028440000|2024-11-08 01:14:00|2048|2042|2048.5|2042.5|2048.6|2042.6|2048|2042|7
1731028450000|2024-11-08 01:14:10|2048.3|2042.3|2048.1|2042.1|2048.3|2042.3|2048.1|2042.1|2
1731028470000|2024-11-08 01:14:30|2047.9|2041.9|2047.6|2041.6|2047.9|2041.9|2047.4|2041.4|5
1731028480000|2024-11-08 01:14:40|2048|2042|2048.4|2042.4|2048.4|2042.4|2047.9|2041.9|6
1731028490000|2024-11-08 01:14:50|2048.6|2042.6|2049.1|2043.1|2049.1|2043.1|2048.4|2042.4|5
1731028500000|2024-11-08 01:15:00|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.6|2042.6|6
1731028510000|2024-11-08 01:15:10|2048.4|2042.4|2048.6|2042.6|2048.6|2042.6|2048.4|2042.4|2
1731028520000|2024-11-08 01:15:20|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1731028530000|2024-11-08 01:15:30|2048.4|2042.4|2048.9|2042.9|2048.9|2042.9|2048.4|2042.4|3
1731028540000|2024-11-08 01:15:40|2049|2043|2049|2043|2049|2043|2049|2043|1
1731028560000|2024-11-08 01:16:00|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1731028570000|2024-11-08 01:16:10|2048.4|2042.4|2049.4|2043.4|2049.4|2043.4|2048.4|2042.4|5
1731028580000|2024-11-08 01:16:20|2049.6|2043.6|2049.4|2043.4|2049.6|2043.6|2049.1|2043.1|4
1731028600000|2024-11-08 01:16:40|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1731028610000|2024-11-08 01:16:50|2049.4|2043.4|2048.9|2042.9|2049.4|2043.4|2048.9|2042.9|5
1731028620000|2024-11-08 01:17:00|2049|2043|2048.9|2042.9|2049|2043|2048.9|2042.9|2
1731028630000|2024-11-08 01:17:10|2048.4|2042.4|2048.6|2042.6|2048.6|2042.6|2048.4|2042.4|2
1731028640000|2024-11-08 01:17:20|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1731028670000|2024-11-08 01:17:50|2048.4|2042.4|2048.6|2042.6|2048.9|2042.9|2048.4|2042.4|5
1731028680000|2024-11-08 01:18:00|2048.9|2042.9|2048.6|2042.6|2048.9|2042.9|2048.4|2042.4|3
1731028740000|2024-11-08 01:19:00|2048.4|2042.4|2048.4|2042.4|2048.6|2042.6|2048.4|2042.4|3
1731028750000|2024-11-08 01:19:10|2048.1|2042.1|2048|2042|2048.1|2042.1|2048|2042|2
1731028770000|2024-11-08 01:19:30|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1731028790000|2024-11-08 01:19:50|2048.9|2042.9|2049.4|2043.4|2049.4|2043.4|2048.9|2042.9|3
1731028830000|2024-11-08 01:20:30|2049.5|2043.5|2050|2044|2050|2044|2049.5|2043.5|2
1731028840000|2024-11-08 01:20:40|2050.1|2044.1|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|2
1731028850000|2024-11-08 01:20:50|2050.1|2044.1|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|2
1731028870000|2024-11-08 01:21:10|2050.1|2044.1|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|2
1731028880000|2024-11-08 01:21:20|2050.1|2044.1|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|2
1731028890000|2024-11-08 01:21:30|2049.4|2043.4|2049.6|2043.6|2049.6|2043.6|2049.4|2043.4|2
1731028900000|2024-11-08 01:21:40|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1731028920000|2024-11-08 01:22:00|2049.1|2043.1|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|2
1731028930000|2024-11-08 01:22:10|2048.5|2042.5|2048.4|2042.4|2048.6|2042.6|2048.4|2042.4|3
1731028940000|2024-11-08 01:22:20|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1731028950000|2024-11-08 01:22:30|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1731028980000|2024-11-08 01:23:00|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1731029040000|2024-11-08 01:24:00|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1731029070000|2024-11-08 01:24:30|2048.3|2042.3|2048.5|2042.5|2048.5|2042.5|2048.3|2042.3|2
1731029090000|2024-11-08 01:24:50|2048.4|2042.4|2048.9|2042.9|2048.9|2042.9|2048.1|2042.1|5
1731029100000|2024-11-08 01:25:00|2048.6|2042.6|2049|2043|2049|2043|2048.6|2042.6|2
1731029140000|2024-11-08 01:25:40|2049.1|2043.1|2049.6|2043.6|2049.6|2043.6|2049.1|2043.1|2
1731029270000|2024-11-08 01:27:50|2049.9|2043.9|2050.1|2044.1|2050.1|2044.1|2049.9|2043.9|2
1731029280000|2024-11-08 01:28:00|2050.4|2044.4|2050.6|2044.6|2050.6|2044.6|2050.4|2044.4|2
1731029330000|2024-11-08 01:28:50|2050.4|2044.4|2050.1|2044.1|2050.4|2044.4|2050.1|2044.1|2
1731029390000|2024-11-08 01:29:50|2050.4|2044.4|2050.1|2044.1|2050.4|2044.4|2050.1|2044.1|2
1731029400000|2024-11-08 01:30:00|2049.9|2043.9|2049.6|2043.6|2049.9|2043.9|2049.6|2043.6|2
1731029410000|2024-11-08 01:30:10|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1731029420000|2024-11-08 01:30:20|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1731029450000|2024-11-08 01:30:50|2049.4|2043.4|2050.1|2044.1|2050.1|2044.1|2049.1|2043.1|4
1731029470000|2024-11-08 01:31:10|2049.9|2043.9|2049.6|2043.6|2049.9|2043.9|2049.6|2043.6|2
1731029480000|2024-11-08 01:31:20|2049.4|2043.4|2049.1|2043.1|2049.4|2043.4|2049.1|2043.1|2
1731029500000|2024-11-08 01:31:40|2049.4|2043.4|2049.9|2043.9|2049.9|2043.9|2049.4|2043.4|2
1731029510000|2024-11-08 01:31:50|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1731029520000|2024-11-08 01:32:00|2049.4|2043.4|2049.1|2043.1|2049.4|2043.4|2049.1|2043.1|4
1731029530000|2024-11-08 01:32:10|2049|2043|2048.6|2042.6|2049|2043|2048.6|2042.6|3
1731029560000|2024-11-08 01:32:40|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1731029570000|2024-11-08 01:32:50|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1731029660000|2024-11-08 01:34:20|2048.4|2042.4|2047.6|2041.6|2048.4|2042.4|2047.6|2041.6|2
1731029670000|2024-11-08 01:34:30|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1731029690000|2024-11-08 01:34:50|2047.6|2041.6|2047.9|2041.9|2047.9|2041.9|2047.6|2041.6|2
1731029700000|2024-11-08 01:35:00|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1731029720000|2024-11-08 01:35:20|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1731029760000|2024-11-08 01:36:00|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1731029810000|2024-11-08 01:36:50|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1731029840000|2024-11-08 01:37:20|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1731029870000|2024-11-08 01:37:50|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1731029890000|2024-11-08 01:38:10|2048|2042|2048|2042|2048|2042|2048|2042|1
1731029900000|2024-11-08 01:38:20|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1731029960000|2024-11-08 01:39:20|2048.4|2042.4|2048.8|2042.8|2048.8|2042.8|2048.4|2042.4|3
1731029990000|2024-11-08 01:39:50|2049|2043|2049.4|2043.4|2049.4|2043.4|2049|2043|2
1731030020000|2024-11-08 01:40:20|2049.1|2043.1|2049.4|2043.4|2049.4|2043.4|2049.1|2043.1|2
1731030050000|2024-11-08 01:40:50|2049.1|2043.1|2049|2043|2049.1|2043.1|2049|2043|2
1731030060000|2024-11-08 01:41:00|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1731030070000|2024-11-08 01:41:10|2048.4|2042.4|2048.8|2042.8|2048.8|2042.8|2048.4|2042.4|2
1731030090000|2024-11-08 01:41:30|2048.6|2042.6|2048.3|2042.3|2048.6|2042.6|2048.3|2042.3|2
1731030100000|2024-11-08 01:41:40|2048|2042|2047.8|2041.8|2048|2042|2047.8|2041.8|2
1731030150000|2024-11-08 01:42:30|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1731030230000|2024-11-08 01:43:50|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1731030240000|2024-11-08 01:44:00|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1731030260000|2024-11-08 01:44:20|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1731030270000|2024-11-08 01:44:30|2048.4|2042.4|2048.6|2042.6|2048.6|2042.6|2048.4|2042.4|2
1731030290000|2024-11-08 01:44:50|2048.9|2042.9|2049.5|2043.5|2049.5|2043.5|2048.9|2042.9|4
1731030300000|2024-11-08 01:45:00|2049.4|2043.4|2049.5|2043.5|2049.5|2043.5|2049|2043|5
1731030310000|2024-11-08 01:45:10|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1731030320000|2024-11-08 01:45:20|2049.9|2043.9|2049.6|2043.6|2049.9|2043.9|2049.1|2043.1|4
1731030340000|2024-11-08 01:45:40|2049.9|2043.9|2049.1|2043.1|2049.9|2043.9|2049.1|2043.1|8
1731030350000|2024-11-08 01:45:50|2049.4|2043.4|2049.5|2043.5|2049.6|2043.6|2049.1|2043.1|5
1731030360000|2024-11-08 01:46:00|2049.6|2043.6|2049.9|2043.9|2049.9|2043.9|2049.3|2043.3|5
1731030370000|2024-11-08 01:46:10|2049.6|2043.6|2049.3|2043.3|2049.9|2043.9|2049.3|2043.3|3
1731030390000|2024-11-08 01:46:30|2049|2043|2049|2043|2049|2043|2049|2043|1
1731030400000|2024-11-08 01:46:40|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1731030410000|2024-11-08 01:46:50|2049|2043|2049.4|2043.4|2049.4|2043.4|2049|2043|3
1731030420000|2024-11-08 01:47:00|2049.3|2043.3|2049.4|2043.4|2049.4|2043.4|2049.3|2043.3|2
1731030430000|2024-11-08 01:47:10|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1731030460000|2024-11-08 01:47:40|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1731030470000|2024-11-08 01:47:50|2049.5|2043.5|2049.6|2043.6|2049.6|2043.6|2049.5|2043.5|2
1731030490000|2024-11-08 01:48:10|2049.4|2043.4|2049.6|2043.6|2049.6|2043.6|2049.1|2043.1|4
1731030510000|2024-11-08 01:48:30|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1731030530000|2024-11-08 01:48:50|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2049.6|2043.6|3
1731030540000|2024-11-08 01:49:00|2049.8|2043.8|2049.9|2043.9|2050.1|2044.1|2049.6|2043.6|11
1731030550000|2024-11-08 01:49:10|2049.6|2043.6|2049.9|2043.9|2050.1|2044.1|2049.6|2043.6|5
1731030560000|2024-11-08 01:49:20|2050.1|2044.1|2050.1|2044.1|2050.6|2044.6|2049.6|2043.6|8
1731030590000|2024-11-08 01:49:50|2049.6|2043.6|2050.9|2044.9|2050.9|2044.9|2049.6|2043.6|4
1731030600000|2024-11-08 01:50:00|2051.1|2045.1|2050.6|2044.6|2051.1|2045.1|2050.6|2044.6|2
1731030610000|2024-11-08 01:50:10|2050.9|2044.9|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|2
1731030640000|2024-11-08 01:50:40|2050.9|2044.9|2050.6|2044.6|2050.9|2044.9|2050.6|2044.6|2
1731030660000|2024-11-08 01:51:00|2050.9|2044.9|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|2
1731030680000|2024-11-08 01:51:20|2051.4|2045.4|2051.6|2045.6|2051.6|2045.6|2051.4|2045.4|4
1731030710000|2024-11-08 01:51:50|2051.4|2045.4|2051.6|2045.6|2051.6|2045.6|2051.4|2045.4|4
1731030720000|2024-11-08 01:52:00|2051.4|2045.4|2051.5|2045.5|2051.8|2045.8|2051.3|2045.3|5
1731030730000|2024-11-08 01:52:10|2051.1|2045.1|2051.4|2045.4|2051.4|2045.4|2050.9|2044.9|3
1731030740000|2024-11-08 01:52:20|2051.1|2045.1|2051.4|2045.4|2051.5|2045.5|2051.1|2045.1|4
1731030760000|2024-11-08 01:52:40|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1731030780000|2024-11-08 01:53:00|2051.4|2045.4|2051.3|2045.3|2051.5|2045.5|2051.3|2045.3|3
1731030790000|2024-11-08 01:53:10|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1731030820000|2024-11-08 01:53:40|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1731030830000|2024-11-08 01:53:50|2051|2045|2050.6|2044.6|2051|2045|2050.4|2044.4|3
1731030870000|2024-11-08 01:54:30|2050.9|2044.9|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|2
1731030880000|2024-11-08 01:54:40|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1731030890000|2024-11-08 01:54:50|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1731030910000|2024-11-08 01:55:10|2051.4|2045.4|2051.1|2045.1|2051.4|2045.4|2051.1|2045.1|2
1731030930000|2024-11-08 01:55:30|2051|2045|2051.3|2045.3|2051.3|2045.3|2051|2045|2
1731030960000|2024-11-08 01:56:00|2051.5|2045.5|2051.5|2045.5|2051.9|2045.9|2051.3|2045.3|5
1731030970000|2024-11-08 01:56:10|2051.8|2045.8|2051.3|2045.3|2051.8|2045.8|2051.3|2045.3|3
1731030990000|2024-11-08 01:56:30|2051.1|2045.1|2051.1|2045.1|2051.3|2045.3|2050.8|2044.8|6
1731031010000|2024-11-08 01:56:50|2050.9|2044.9|2051|2045|2051|2045|2050.9|2044.9|2
1731031030000|2024-11-08 01:57:10|2050.6|2044.6|2051.1|2045.1|2051.1|2045.1|2050.6|2044.6|3
1731031090000|2024-11-08 01:58:10|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1731031140000|2024-11-08 01:59:00|2051.1|2045.1|2050.6|2044.6|2051.1|2045.1|2050.6|2044.6|3
1731031180000|2024-11-08 01:59:40|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1731031190000|2024-11-08 01:59:50|2050.9|2044.9|2051.3|2045.3|2051.3|2045.3|2050.9|2044.9|2
1731031210000|2024-11-08 02:00:10|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1731031230000|2024-11-08 02:00:30|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1731031250000|2024-11-08 02:00:50|2050.4|2044.4|2050.6|2044.6|2050.6|2044.6|2050.4|2044.4|2
1731031260000|2024-11-08 02:01:00|2050.4|2044.4|2049.8|2043.8|2050.4|2044.4|2049.8|2043.8|3
1731031270000|2024-11-08 02:01:10|2049.6|2043.6|2049.8|2043.8|2049.8|2043.8|2049.6|2043.6|2
1731031290000|2024-11-08 02:01:30|2049.6|2043.6|2049.3|2043.3|2049.6|2043.6|2049.3|2043.3|3
1731031300000|2024-11-08 02:01:40|2049.1|2043.1|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|2
1731031320000|2024-11-08 02:02:00|2049.1|2043.1|2049.6|2043.6|2049.6|2043.6|2049.1|2043.1|2
1731031340000|2024-11-08 02:02:20|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1731031360000|2024-11-08 02:02:40|2049.3|2043.3|2049|2043|2049.3|2043.3|2049|2043|2
1731031380000|2024-11-08 02:03:00|2049.3|2043.3|2049.6|2043.6|2049.6|2043.6|2049.3|2043.3|3
1731031390000|2024-11-08 02:03:10|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1731031400000|2024-11-08 02:03:20|2049.6|2043.6|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|2
1731031420000|2024-11-08 02:03:40|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049|2043|3
1731031430000|2024-11-08 02:03:50|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1731031440000|2024-11-08 02:04:00|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1731031450000|2024-11-08 02:04:10|2049|2043|2048.9|2042.9|2049|2043|2048.9|2042.9|2
1731031470000|2024-11-08 02:04:30|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1731031490000|2024-11-08 02:04:50|2048.9|2042.9|2049.6|2043.6|2049.6|2043.6|2048.9|2042.9|3
1731031500000|2024-11-08 02:05:00|2049.5|2043.5|2049.9|2043.9|2049.9|2043.9|2049.5|2043.5|3
1731031510000|2024-11-08 02:05:10|2050.1|2044.1|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|2
1731031530000|2024-11-08 02:05:30|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1731031540000|2024-11-08 02:05:40|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1731031550000|2024-11-08 02:05:50|2050.5|2044.5|2050.4|2044.4|2050.5|2044.5|2050.4|2044.4|2
1731031560000|2024-11-08 02:06:00|2050.1|2044.1|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|2
1731031580000|2024-11-08 02:06:20|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1731031590000|2024-11-08 02:06:30|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1731031620000|2024-11-08 02:07:00|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1731031650000|2024-11-08 02:07:30|2050.6|2044.6|2051|2045|2051|2045|2050.6|2044.6|2
1731031680000|2024-11-08 02:08:00|2051.1|2045.1|2051.4|2045.4|2051.4|2045.4|2051.1|2045.1|2
1731031690000|2024-11-08 02:08:10|2051.1|2045.1|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|2
1731031700000|2024-11-08 02:08:20|2050.6|2044.6|2050.5|2044.5|2050.6|2044.6|2050.5|2044.5|2
1731031730000|2024-11-08 02:08:50|2050.6|2044.6|2051|2045|2051|2045|2050.6|2044.6|2
1731031740000|2024-11-08 02:09:00|2051.3|2045.3|2051.4|2045.4|2051.4|2045.4|2051.3|2045.3|2
1731031790000|2024-11-08 02:09:50|2051.6|2045.6|2051.4|2045.4|2051.6|2045.6|2051.1|2045.1|4
1731031830000|2024-11-08 02:10:30|2051.6|2045.6|2051.4|2045.4|2051.6|2045.6|2051.1|2045.1|3
1731031840000|2024-11-08 02:10:40|2051.6|2045.6|2051.3|2045.3|2051.6|2045.6|2051.3|2045.3|3
1731031890000|2024-11-08 02:11:30|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1731031920000|2024-11-08 02:12:00|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1731031950000|2024-11-08 02:12:30|2051.6|2045.6|2051.3|2045.3|2051.6|2045.6|2051.3|2045.3|3
1731031970000|2024-11-08 02:12:50|2051|2045|2051.4|2045.4|2051.4|2045.4|2051|2045|2
1731031990000|2024-11-08 02:13:10|2051|2045|2051|2045|2051|2045|2051|2045|1
1731032000000|2024-11-08 02:13:20|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1731032020000|2024-11-08 02:13:40|2051|2045|2051.1|2045.1|2051.1|2045.1|2051|2045|2
1731032030000|2024-11-08 02:13:50|2051|2045|2050.8|2044.8|2051|2045|2050.8|2044.8|2
1731032040000|2024-11-08 02:14:00|2050.6|2044.6|2050.4|2044.4|2050.6|2044.6|2050.4|2044.4|2
1731032050000|2024-11-08 02:14:10|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1731032060000|2024-11-08 02:14:20|2050.4|2044.4|2050.1|2044.1|2050.4|2044.4|2050.1|2044.1|2
1731032090000|2024-11-08 02:14:50|2050.4|2044.4|2050.9|2044.9|2051|2045|2050.4|2044.4|3
1731032100000|2024-11-08 02:15:00|2051|2045|2051|2045|2051|2045|2051|2045|1
1731032110000|2024-11-08 02:15:10|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1731032170000|2024-11-08 02:16:10|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1731032200000|2024-11-08 02:16:40|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1731032210000|2024-11-08 02:16:50|2051.1|2045.1|2051.4|2045.4|2051.4|2045.4|2051.1|2045.1|2
1731032310000|2024-11-08 02:18:30|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1731032330000|2024-11-08 02:18:50|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1731032340000|2024-11-08 02:19:00|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1731032350000|2024-11-08 02:19:10|2051.1|2045.1|2051.3|2045.3|2051.3|2045.3|2051.1|2045.1|2
1731032390000|2024-11-08 02:19:50|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1731032450000|2024-11-08 02:20:50|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1731032500000|2024-11-08 02:21:40|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1731032570000|2024-11-08 02:22:50|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1731032630000|2024-11-08 02:23:50|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1731032660000|2024-11-08 02:24:20|2051.4|2045.4|2051|2045|2051.4|2045.4|2051|2045|2
1731032680000|2024-11-08 02:24:40|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1731032690000|2024-11-08 02:24:50|2051.5|2045.5|2051.6|2045.6|2051.6|2045.6|2051.5|2045.5|2
1731032700000|2024-11-08 02:25:00|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1731032720000|2024-11-08 02:25:20|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1731032740000|2024-11-08 02:25:40|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1731032990000|2024-11-08 02:29:50|2051.9|2045.9|2051.6|2045.6|2052|2046|2051.6|2045.6|4
1731033000000|2024-11-08 02:30:00|2051.5|2045.5|2051.9|2045.9|2051.9|2045.9|2051.5|2045.5|3
1731033020000|2024-11-08 02:30:20|2052.1|2046.1|2052.8|2046.8|2052.8|2046.8|2052.1|2046.1|3
1731033050000|2024-11-08 02:30:50|2052.9|2046.9|2053.4|2047.4|2053.4|2047.4|2052.9|2046.9|3
1731033070000|2024-11-08 02:31:10|2053.8|2047.8|2053.3|2047.3|2053.8|2047.8|2053.3|2047.3|2
1731033110000|2024-11-08 02:31:50|2053.4|2047.4|2054.3|2048.3|2054.3|2048.3|2053.4|2047.4|4
1731033120000|2024-11-08 02:32:00|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1731033170000|2024-11-08 02:32:50|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054|2048|3
1731033180000|2024-11-08 02:33:00|2054|2048|2053.8|2047.8|2054|2048|2053.8|2047.8|2
1731033210000|2024-11-08 02:33:30|2054.1|2048.1|2054.4|2048.4|2054.4|2048.4|2054.1|2048.1|2
1731033220000|2024-11-08 02:33:40|2054.1|2048.1|2053.6|2047.6|2054.1|2048.1|2053.6|2047.6|2
1731033240000|2024-11-08 02:34:00|2053.8|2047.8|2053.6|2047.6|2053.8|2047.8|2053.6|2047.6|2
1731033250000|2024-11-08 02:34:10|2053.5|2047.5|2053.1|2047.1|2053.5|2047.5|2053.1|2047.1|4
1731033260000|2024-11-08 02:34:20|2052.9|2046.9|2052.6|2046.6|2052.9|2046.9|2052.6|2046.6|3
1731033290000|2024-11-08 02:34:50|2052.9|2046.9|2052.6|2046.6|2053|2047|2052.6|2046.6|4
1731033300000|2024-11-08 02:35:00|2052.9|2046.9|2053.3|2047.3|2053.3|2047.3|2052.9|2046.9|3
1731033310000|2024-11-08 02:35:10|2053.1|2047.1|2052.8|2046.8|2053.1|2047.1|2052.8|2046.8|2
1731033320000|2024-11-08 02:35:20|2053|2047|2053.3|2047.3|2053.3|2047.3|2053|2047|2
1731033330000|2024-11-08 02:35:30|2053|2047|2052.9|2046.9|2053|2047|2052.9|2046.9|2
1731033350000|2024-11-08 02:35:50|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1731033360000|2024-11-08 02:36:00|2053|2047|2053.4|2047.4|2053.4|2047.4|2053|2047|3
1731033370000|2024-11-08 02:36:10|2053.3|2047.3|2052.8|2046.8|2053.3|2047.3|2052.8|2046.8|2
1731033400000|2024-11-08 02:36:40|2052.6|2046.6|2052.4|2046.4|2052.6|2046.6|2052.4|2046.4|4
1731033410000|2024-11-08 02:36:50|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1731033420000|2024-11-08 02:37:00|2051.9|2045.9|2051.1|2045.1|2051.9|2045.9|2051.1|2045.1|2
1731033460000|2024-11-08 02:37:40|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1731033470000|2024-11-08 02:37:50|2051.3|2045.3|2051.4|2045.4|2051.4|2045.4|2051.3|2045.3|2
1731033510000|2024-11-08 02:38:30|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1731033530000|2024-11-08 02:38:50|2051|2045|2051|2045|2051|2045|2051|2045|1
1731033540000|2024-11-08 02:39:00|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1731033550000|2024-11-08 02:39:10|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1731033590000|2024-11-08 02:39:50|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.6|2044.6|3
1731033600000|2024-11-08 02:40:00|2051.1|2045.1|2051.5|2045.5|2051.5|2045.5|2051.1|2045.1|2
1731033630000|2024-11-08 02:40:30|2051.6|2045.6|2051.8|2045.8|2051.8|2045.8|2051.6|2045.6|2
1731033660000|2024-11-08 02:41:00|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1731033670000|2024-11-08 02:41:10|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1731033680000|2024-11-08 02:41:20|2051.4|2045.4|2051.8|2045.8|2051.8|2045.8|2051.4|2045.4|2
1731033690000|2024-11-08 02:41:30|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1731033700000|2024-11-08 02:41:40|2051.6|2045.6|2052.1|2046.1|2052.1|2046.1|2051.6|2045.6|3
1731033710000|2024-11-08 02:41:50|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1731033720000|2024-11-08 02:42:00|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1731033730000|2024-11-08 02:42:10|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1731033750000|2024-11-08 02:42:30|2052.1|2046.1|2051.6|2045.6|2052.1|2046.1|2051.6|2045.6|2
1731033770000|2024-11-08 02:42:50|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1731033780000|2024-11-08 02:43:00|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1731033790000|2024-11-08 02:43:10|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1731033810000|2024-11-08 02:43:30|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1731033820000|2024-11-08 02:43:40|2051.9|2045.9|2051.5|2045.5|2051.9|2045.9|2051.5|2045.5|2
1731033840000|2024-11-08 02:44:00|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1731033850000|2024-11-08 02:44:10|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1731033860000|2024-11-08 02:44:20|2051.3|2045.3|2051.8|2045.8|2051.8|2045.8|2051.3|2045.3|3
1731033870000|2024-11-08 02:44:30|2051.6|2045.6|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|2
1731033880000|2024-11-08 02:44:40|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1731033890000|2024-11-08 02:44:50|2051.9|2045.9|2052.4|2046.4|2052.4|2046.4|2051.9|2045.9|2
1731033920000|2024-11-08 02:45:20|2052.6|2046.6|2052.4|2046.4|2052.6|2046.6|2052.4|2046.4|2
1731033960000|2024-11-08 02:46:00|2052.6|2046.6|2052.4|2046.4|2052.6|2046.6|2052.4|2046.4|2
1731033980000|2024-11-08 02:46:20|2052.1|2046.1|2051.9|2045.9|2052.1|2046.1|2051.9|2045.9|2
1731033990000|2024-11-08 02:46:30|2052.1|2046.1|2052.4|2046.4|2052.4|2046.4|2052.1|2046.1|2
1731034020000|2024-11-08 02:47:00|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1731034030000|2024-11-08 02:47:10|2052.8|2046.8|2053.1|2047.1|2053.1|2047.1|2052.8|2046.8|3
1731034040000|2024-11-08 02:47:20|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1731034080000|2024-11-08 02:48:00|2053.1|2047.1|2053.3|2047.3|2053.3|2047.3|2053.1|2047.1|2
1731034090000|2024-11-08 02:48:10|2053.4|2047.4|2053.1|2047.1|2053.6|2047.6|2053.1|2047.1|4
1731034140000|2024-11-08 02:49:00|2054.1|2048.1|2053.4|2047.4|2054.1|2048.1|2053.4|2047.4|2
1731034160000|2024-11-08 02:49:20|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1731034180000|2024-11-08 02:49:40|2053.4|2047.4|2053.1|2047.1|2053.4|2047.4|2052.9|2046.9|3
1731034190000|2024-11-08 02:49:50|2053.5|2047.5|2053.1|2047.1|2053.6|2047.6|2053.1|2047.1|4
1731034200000|2024-11-08 02:50:00|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1731034220000|2024-11-08 02:50:20|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1731034240000|2024-11-08 02:50:40|2053.4|2047.4|2053.5|2047.5|2053.5|2047.5|2053.1|2047.1|3
1731034250000|2024-11-08 02:50:50|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1731034260000|2024-11-08 02:51:00|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2052.9|2046.9|3
1731034280000|2024-11-08 02:51:20|2053.4|2047.4|2053.6|2047.6|2053.6|2047.6|2053.4|2047.4|2
1731034320000|2024-11-08 02:52:00|2053.9|2047.9|2054.4|2048.4|2054.4|2048.4|2053.9|2047.9|3
1731034330000|2024-11-08 02:52:10|2054.1|2048.1|2053.6|2047.6|2054.1|2048.1|2053.6|2047.6|3
1731034360000|2024-11-08 02:52:40|2053.9|2047.9|2054.1|2048.1|2054.1|2048.1|2053.9|2047.9|2
1731034380000|2024-11-08 02:53:00|2053.9|2047.9|2054.4|2048.4|2054.4|2048.4|2053.6|2047.6|6
1731034390000|2024-11-08 02:53:10|2054.6|2048.6|2055.4|2049.4|2055.5|2049.5|2054.6|2048.6|4
1731034460000|2024-11-08 02:54:20|2055.1|2049.1|2054.4|2048.4|2055.1|2049.1|2054.4|2048.4|4
1731034490000|2024-11-08 02:54:50|2054.5|2048.5|2054.9|2048.9|2054.9|2048.9|2054.5|2048.5|2
1731034500000|2024-11-08 02:55:00|2054.8|2048.8|2055.3|2049.3|2055.3|2049.3|2054.8|2048.8|3
1731034510000|2024-11-08 02:55:10|2055.1|2049.1|2054.8|2048.8|2055.1|2049.1|2054.8|2048.8|3
1731034530000|2024-11-08 02:55:30|2054.6|2048.6|2053.9|2047.9|2054.6|2048.6|2053.9|2047.9|2
1731034590000|2024-11-08 02:56:30|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1731034610000|2024-11-08 02:56:50|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1731034630000|2024-11-08 02:57:10|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1731034660000|2024-11-08 02:57:40|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1731034680000|2024-11-08 02:58:00|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1731034720000|2024-11-08 02:58:40|2053.9|2047.9|2053.6|2047.6|2053.9|2047.9|2053.4|2047.4|3
1731034730000|2024-11-08 02:58:50|2053.4|2047.4|2053.6|2047.6|2053.6|2047.6|2053.4|2047.4|2
1731034740000|2024-11-08 02:59:00|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1731034750000|2024-11-08 02:59:10|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1731034770000|2024-11-08 02:59:30|2053.4|2047.4|2052.6|2046.6|2053.4|2047.4|2052.6|2046.6|2
1731034790000|2024-11-08 02:59:50|2053.9|2047.9|2052.4|2046.4|2053.9|2047.9|2052.1|2046.1|5
1731034820000|2024-11-08 03:00:20|2052.6|2046.6|2053|2047|2053|2047|2052.6|2046.6|2
1731034830000|2024-11-08 03:00:30|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1731034840000|2024-11-08 03:00:40|2052.6|2046.6|2052.4|2046.4|2052.6|2046.6|2052.4|2046.4|3
1731034860000|2024-11-08 03:01:00|2052.1|2046.1|2052.4|2046.4|2052.4|2046.4|2051.9|2045.9|6
1731034880000|2024-11-08 03:01:20|2052.6|2046.6|2052.9|2046.9|2052.9|2046.9|2052.6|2046.6|2
1731034910000|2024-11-08 03:01:50|2052.6|2046.6|2052.4|2046.4|2052.6|2046.6|2052.4|2046.4|2
1731034920000|2024-11-08 03:02:00|2052.6|2046.6|2052.9|2046.9|2052.9|2046.9|2052.6|2046.6|2
1731034940000|2024-11-08 03:02:20|2052.6|2046.6|2052.4|2046.4|2052.6|2046.6|2052.1|2046.1|3
1731034990000|2024-11-08 03:03:10|2052.8|2046.8|2052.5|2046.5|2052.8|2046.8|2052.5|2046.5|2
1731035030000|2024-11-08 03:03:50|2052.1|2046.1|2052.4|2046.4|2052.4|2046.4|2051.9|2045.9|4
1731035040000|2024-11-08 03:04:00|2052.1|2046.1|2052.4|2046.4|2052.4|2046.4|2052.1|2046.1|2
1731035060000|2024-11-08 03:04:20|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1731035090000|2024-11-08 03:04:50|2051.9|2045.9|2052.4|2046.4|2052.9|2046.9|2051.9|2045.9|4
1731035110000|2024-11-08 03:05:10|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1731035120000|2024-11-08 03:05:20|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1731035190000|2024-11-08 03:06:30|2052.1|2046.1|2052.4|2046.4|2052.4|2046.4|2052.1|2046.1|2
1731035220000|2024-11-08 03:07:00|2052.1|2046.1|2051.4|2045.4|2052.1|2046.1|2051.4|2045.4|3
1731035230000|2024-11-08 03:07:10|2051.1|2045.1|2051|2045|2051.1|2045.1|2051|2045|2
1731035250000|2024-11-08 03:07:30|2051.1|2045.1|2052|2046|2052|2046|2051.1|2045.1|4
1731035300000|2024-11-08 03:08:20|2051.9|2045.9|2051.6|2045.6|2051.9|2045.9|2051.6|2045.6|2
1731035310000|2024-11-08 03:08:30|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1731035330000|2024-11-08 03:08:50|2051.6|2045.6|2051.1|2045.1|2051.6|2045.6|2051.1|2045.1|3
1731035340000|2024-11-08 03:09:00|2050.9|2044.9|2050.6|2044.6|2050.9|2044.9|2050.6|2044.6|2
1731035370000|2024-11-08 03:09:30|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1731035380000|2024-11-08 03:09:40|2050.9|2044.9|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|3
1731035390000|2024-11-08 03:09:50|2051.1|2045.1|2052.3|2046.3|2052.3|2046.3|2051.1|2045.1|3
1731035420000|2024-11-08 03:10:20|2052.4|2046.4|2052.6|2046.6|2052.6|2046.6|2052.4|2046.4|2
1731035430000|2024-11-08 03:10:30|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1731035450000|2024-11-08 03:10:50|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1731035460000|2024-11-08 03:11:00|2051.8|2045.8|2052|2046|2052|2046|2051.8|2045.8|2
1731035470000|2024-11-08 03:11:10|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1731035500000|2024-11-08 03:11:40|2051.8|2045.8|2051.5|2045.5|2051.8|2045.8|2051.5|2045.5|2
1731035510000|2024-11-08 03:11:50|2051.6|2045.6|2051.8|2045.8|2051.9|2045.9|2051.6|2045.6|3
1731035520000|2024-11-08 03:12:00|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1731035560000|2024-11-08 03:12:40|2051.8|2045.8|2052.3|2046.3|2052.3|2046.3|2051.8|2045.8|2
1731035580000|2024-11-08 03:13:00|2052|2046|2051.6|2045.6|2052|2046|2051.6|2045.6|3
1731035590000|2024-11-08 03:13:10|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1731035600000|2024-11-08 03:13:20|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1731035650000|2024-11-08 03:14:10|2052.4|2046.4|2051.1|2045.1|2052.4|2046.4|2051.1|2045.1|4
1731035660000|2024-11-08 03:14:20|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1731035670000|2024-11-08 03:14:30|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1731035680000|2024-11-08 03:14:40|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1731035690000|2024-11-08 03:14:50|2051.8|2045.8|2052.1|2046.1|2052.1|2046.1|2051.8|2045.8|2
1731035710000|2024-11-08 03:15:10|2051.8|2045.8|2051.4|2045.4|2051.8|2045.8|2051.4|2045.4|3
1731035720000|2024-11-08 03:15:20|2051.5|2045.5|2051.8|2045.8|2051.8|2045.8|2051.5|2045.5|2
1731035730000|2024-11-08 03:15:30|2051.5|2045.5|2051.4|2045.4|2051.5|2045.5|2051.4|2045.4|2
1731035760000|2024-11-08 03:16:00|2051.1|2045.1|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|2
1731035770000|2024-11-08 03:16:10|2051|2045|2051|2045|2051|2045|2051|2045|1
1731035790000|2024-11-08 03:16:30|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1731035800000|2024-11-08 03:16:40|2051.1|2045.1|2051.5|2045.5|2051.5|2045.5|2051.1|2045.1|3
1731035810000|2024-11-08 03:16:50|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1731035820000|2024-11-08 03:17:00|2051.1|2045.1|2051.4|2045.4|2051.4|2045.4|2051.1|2045.1|2
1731035840000|2024-11-08 03:17:20|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|3
1731035860000|2024-11-08 03:17:40|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1731035880000|2024-11-08 03:18:00|2051.1|2045.1|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|2
1731035890000|2024-11-08 03:18:10|2050.6|2044.6|2049.9|2043.9|2050.6|2044.6|2049.9|2043.9|3
1731035900000|2024-11-08 03:18:20|2050.1|2044.1|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|2
1731035920000|2024-11-08 03:18:40|2050.5|2044.5|2050.1|2044.1|2050.5|2044.5|2050.1|2044.1|3
1731035940000|2024-11-08 03:19:00|2050|2044|2050|2044|2050|2044|2050|2044|1
1731035950000|2024-11-08 03:19:10|2049.9|2043.9|2049.9|2043.9|2050|2044|2049.9|2043.9|3
1731035960000|2024-11-08 03:19:20|2049.6|2043.6|2049.5|2043.5|2049.6|2043.6|2049.5|2043.5|2
1731035970000|2024-11-08 03:19:30|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1731035980000|2024-11-08 03:19:40|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1731035990000|2024-11-08 03:19:50|2050|2044|2049.9|2043.9|2050|2044|2049.9|2043.9|2
1731036000000|2024-11-08 03:20:00|2049.6|2043.6|2049.9|2043.9|2049.9|2043.9|2049.4|2043.4|4
1731036070000|2024-11-08 03:21:10|2050|2044|2050|2044|2050|2044|2050|2044|1
1731036080000|2024-11-08 03:21:20|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1731036090000|2024-11-08 03:21:30|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1731036100000|2024-11-08 03:21:40|2050.1|2044.1|2050.3|2044.3|2050.5|2044.5|2050.1|2044.1|3
1731036120000|2024-11-08 03:22:00|2049.9|2043.9|2049.4|2043.4|2049.9|2043.9|2049.1|2043.1|5
1731036150000|2024-11-08 03:22:30|2050|2044|2050|2044|2050|2044|2050|2044|1
1731036160000|2024-11-08 03:22:40|2049.6|2043.6|2049.5|2043.5|2049.6|2043.6|2049.5|2043.5|2
1731036210000|2024-11-08 03:23:30|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1731036270000|2024-11-08 03:24:30|2049.5|2043.5|2049.9|2043.9|2049.9|2043.9|2049.5|2043.5|3
1731036290000|2024-11-08 03:24:50|2050.1|2044.1|2051|2045|2051|2045|2050.1|2044.1|3
1731036300000|2024-11-08 03:25:00|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.4|2044.4|3
1731036320000|2024-11-08 03:25:20|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1731036340000|2024-11-08 03:25:40|2049.9|2043.9|2049.5|2043.5|2049.9|2043.9|2049.5|2043.5|2
1731036400000|2024-11-08 03:26:40|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1731036410000|2024-11-08 03:26:50|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1731036460000|2024-11-08 03:27:40|2049|2043|2049|2043|2049|2043|2049|2043|1
1731036480000|2024-11-08 03:28:00|2049.3|2043.3|2049.6|2043.6|2050|2044|2049.3|2043.3|5
1731036530000|2024-11-08 03:28:50|2049.5|2043.5|2049.3|2043.3|2049.5|2043.5|2049.3|2043.3|2
1731036540000|2024-11-08 03:29:00|2049.5|2043.5|2049.1|2043.1|2049.5|2043.5|2049.1|2043.1|2
1731036560000|2024-11-08 03:29:20|2048.6|2042.6|2048.8|2042.8|2049|2043|2048.6|2042.6|3
1731036570000|2024-11-08 03:29:30|2048.4|2042.4|2048|2042|2048.4|2042.4|2048|2042|2
1731036580000|2024-11-08 03:29:40|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1731036590000|2024-11-08 03:29:50|2048.1|2042.1|2049.3|2043.3|2049.3|2043.3|2048.1|2042.1|4
1731036600000|2024-11-08 03:30:00|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1731036610000|2024-11-08 03:30:10|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1731036620000|2024-11-08 03:30:20|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1731036630000|2024-11-08 03:30:30|2049.6|2043.6|2049.5|2043.5|2049.6|2043.6|2049.5|2043.5|2
1731036650000|2024-11-08 03:30:50|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1731036660000|2024-11-08 03:31:00|2049|2043|2048.3|2042.3|2049|2043|2048.3|2042.3|3
1731036670000|2024-11-08 03:31:10|2048|2042|2047.4|2041.4|2048|2042|2047.4|2041.4|2
1731036690000|2024-11-08 03:31:30|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1731036720000|2024-11-08 03:32:00|2047.1|2041.1|2047.3|2041.3|2047.3|2041.3|2047.1|2041.1|2
1731036770000|2024-11-08 03:32:50|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1731036830000|2024-11-08 03:33:50|2047.1|2041.1|2047.5|2041.5|2047.5|2041.5|2047.1|2041.1|2
1731036890000|2024-11-08 03:34:50|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1731036900000|2024-11-08 03:35:00|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1731036960000|2024-11-08 03:36:00|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1731037000000|2024-11-08 03:36:40|2047.1|2041.1|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|2
1731037010000|2024-11-08 03:36:50|2046.8|2040.8|2047.5|2041.5|2047.5|2041.5|2046.8|2040.8|4
1731037050000|2024-11-08 03:37:30|2047.1|2041.1|2047.4|2041.4|2047.4|2041.4|2047.1|2041.1|2
1731037060000|2024-11-08 03:37:40|2047.1|2041.1|2047.5|2041.5|2047.5|2041.5|2047.1|2041.1|2
1731037090000|2024-11-08 03:38:10|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1731037100000|2024-11-08 03:38:20|2047.5|2041.5|2047.3|2041.3|2047.5|2041.5|2047.3|2041.3|2
1731037130000|2024-11-08 03:38:50|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1731037140000|2024-11-08 03:39:00|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1731037170000|2024-11-08 03:39:30|2046|2040|2046|2040|2046|2040|2046|2040|1
1731037190000|2024-11-08 03:39:50|2046.6|2040.6|2047.1|2041.1|2047.1|2041.1|2046.6|2040.6|2
1731037200000|2024-11-08 03:40:00|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1731037210000|2024-11-08 03:40:10|2047|2041|2047.3|2041.3|2047.3|2041.3|2047|2041|2
1731037460000|2024-11-08 03:44:20|2047|2041|2046.9|2040.9|2047|2041|2046.6|2040.6|3
1731037470000|2024-11-08 03:44:30|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1731037490000|2024-11-08 03:44:50|2047.4|2041.4|2047.6|2041.6|2047.9|2041.9|2047.4|2041.4|4
1731037550000|2024-11-08 03:45:50|2047.9|2041.9|2048.4|2042.4|2048.4|2042.4|2047.9|2041.9|2
1731037560000|2024-11-08 03:46:00|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1731037590000|2024-11-08 03:46:30|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1731037610000|2024-11-08 03:46:50|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1731037630000|2024-11-08 03:47:10|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1731037720000|2024-11-08 03:48:40|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1731037790000|2024-11-08 03:49:50|2047.4|2041.4|2047.6|2041.6|2047.9|2041.9|2047.4|2041.4|4
1731037900000|2024-11-08 03:51:40|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1731038090000|2024-11-08 03:54:50|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1731038150000|2024-11-08 03:55:50|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1731038480000|2024-11-08 04:01:20|2048|2042|2048|2042|2048|2042|2048|2042|1
1731038530000|2024-11-08 04:02:10|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1731038600000|2024-11-08 04:03:20|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1731038690000|2024-11-08 04:04:50|2047.8|2041.8|2048|2042|2048|2042|2047.8|2041.8|2
1731038720000|2024-11-08 04:05:20|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1731039160000|2024-11-08 04:12:40|2048|2042|2048|2042|2048|2042|2048|2042|1
1731039380000|2024-11-08 04:16:20|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1731039410000|2024-11-08 04:16:50|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1731039780000|2024-11-08 04:23:00|2048.6|2042.6|2048.9|2042.9|2048.9|2042.9|2048.6|2042.6|2
1731039810000|2024-11-08 04:23:30|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1731039890000|2024-11-08 04:24:50|2049.4|2043.4|2051|2045|2051|2045|2049.4|2043.4|4
1731039940000|2024-11-08 04:25:40|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1731040000000|2024-11-08 04:26:40|2050.6|2044.6|2050.1|2044.1|2050.6|2044.6|2050.1|2044.1|2
1731040140000|2024-11-08 04:29:00|2050.5|2044.5|2051.1|2045.1|2051.1|2045.1|2050.5|2044.5|2
1731040160000|2024-11-08 04:29:20|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1731040210000|2024-11-08 04:30:10|2051|2045|2051|2045|2051|2045|2051|2045|1
1731040220000|2024-11-08 04:30:20|2050.8|2044.8|2050.4|2044.4|2050.8|2044.8|2050.4|2044.4|2
1731040370000|2024-11-08 04:32:50|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1731040440000|2024-11-08 04:34:00|2050.5|2044.5|2050.3|2044.3|2050.5|2044.5|2050.3|2044.3|2
1731040500000|2024-11-08 04:35:00|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1731040510000|2024-11-08 04:35:10|2050.4|2044.4|2050.6|2044.6|2050.6|2044.6|2050.4|2044.4|2
1731040680000|2024-11-08 04:38:00|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1731040840000|2024-11-08 04:40:40|2051|2045|2051|2045|2051|2045|2051|2045|1
1731040940000|2024-11-08 04:42:20|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1731041110000|2024-11-08 04:45:10|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1731041140000|2024-11-08 04:45:40|2051.4|2045.4|2051.1|2045.1|2051.4|2045.4|2051.1|2045.1|2
1731041190000|2024-11-08 04:46:30|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1731041390000|2024-11-08 04:49:50|2051.5|2045.5|2051.9|2045.9|2051.9|2045.9|2051.5|2045.5|2
1731041570000|2024-11-08 04:52:50|2052|2046|2052|2046|2052|2046|2052|2046|1
1731041620000|2024-11-08 04:53:40|2051.9|2045.9|2051.6|2045.6|2051.9|2045.9|2051.6|2045.6|2
1731041790000|2024-11-08 04:56:30|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1731041960000|2024-11-08 04:59:20|2050.9|2044.9|2050|2044|2050.9|2044.9|2050|2044|2
1731042000000|2024-11-08 05:00:00|2050.1|2044.1|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|2
1731042100000|2024-11-08 05:01:40|2050.6|2044.6|2050.8|2044.8|2051.4|2045.4|2050.6|2044.6|4
1731042160000|2024-11-08 05:02:40|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1731042180000|2024-11-08 05:03:00|2050.8|2044.8|2050.6|2044.6|2050.8|2044.8|2050.6|2044.6|2
1731042200000|2024-11-08 05:03:20|2050.4|2044.4|2050.1|2044.1|2050.4|2044.4|2050.1|2044.1|2
1731042530000|2024-11-08 05:08:50|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1731042600000|2024-11-08 05:10:00|2050.3|2044.3|2049.6|2043.6|2050.3|2044.3|2049.6|2043.6|2
1731042650000|2024-11-08 05:10:50|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1731042670000|2024-11-08 05:11:10|2050|2044|2050.1|2044.1|2050.1|2044.1|2050|2044|2
1731042890000|2024-11-08 05:14:50|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1731043380000|2024-11-08 05:23:00|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1731043490000|2024-11-08 05:24:50|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1731043550000|2024-11-08 05:25:50|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1731043710000|2024-11-08 05:28:30|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1731043800000|2024-11-08 05:30:00|2050.5|2044.5|2050.4|2044.4|2051.1|2045.1|2050.4|2044.4|5
1731043810000|2024-11-08 05:30:10|2050.6|2044.6|2050.4|2044.4|2050.6|2044.6|2050.4|2044.4|2
1731043820000|2024-11-08 05:30:20|2050.6|2044.6|2051|2045|2051|2045|2050.6|2044.6|2
1731043830000|2024-11-08 05:30:30|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1731043840000|2024-11-08 05:30:40|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1731043850000|2024-11-08 05:30:50|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1731043860000|2024-11-08 05:31:00|2051.1|2045.1|2051.1|2045.1|2051.4|2045.4|2051.1|2045.1|3
1731043870000|2024-11-08 05:31:10|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1731043890000|2024-11-08 05:31:30|2050.6|2044.6|2050.9|2044.9|2050.9|2044.9|2050.6|2044.6|2
1731043930000|2024-11-08 05:32:10|2050.6|2044.6|2050.4|2044.4|2050.6|2044.6|2050.4|2044.4|2
1731043940000|2024-11-08 05:32:20|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1731043950000|2024-11-08 05:32:30|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1731043990000|2024-11-08 05:33:10|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1731044000000|2024-11-08 05:33:20|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1731044040000|2024-11-08 05:34:00|2050.1|2044.1|2050|2044|2050.1|2044.1|2050|2044|2
1731044050000|2024-11-08 05:34:10|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1731044060000|2024-11-08 05:34:20|2049.1|2043.1|2048.6|2042.6|2049.1|2043.1|2048.6|2042.6|3
1731044070000|2024-11-08 05:34:30|2048.1|2042.1|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|2
1731044080000|2024-11-08 05:34:40|2048.1|2042.1|2049.1|2043.1|2049.1|2043.1|2048.1|2042.1|2
1731044090000|2024-11-08 05:34:50|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1731044100000|2024-11-08 05:35:00|2049|2043|2048.8|2042.8|2049|2043|2048.8|2042.8|2
1731044110000|2024-11-08 05:35:10|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1731044130000|2024-11-08 05:35:30|2048.8|2042.8|2049|2043|2049|2043|2048.8|2042.8|2
1731044150000|2024-11-08 05:35:50|2048.8|2042.8|2048.8|2042.8|2049|2043|2048.8|2042.8|5
1731044160000|2024-11-08 05:36:00|2049|2043|2049|2043|2049|2043|2049|2043|1
1731044210000|2024-11-08 05:36:50|2048.8|2042.8|2049|2043|2049|2043|2048.5|2042.5|5
1731044230000|2024-11-08 05:37:10|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1731044250000|2024-11-08 05:37:30|2049|2043|2049|2043|2049|2043|2049|2043|1
1731044260000|2024-11-08 05:37:40|2049.1|2043.1|2049.3|2043.3|2049.3|2043.3|2049|2043|5
1731044280000|2024-11-08 05:38:00|2048.9|2042.9|2049.1|2043.1|2049.1|2043.1|2048.9|2042.9|2
1731044300000|2024-11-08 05:38:20|2048.9|2042.9|2049.1|2043.1|2049.1|2043.1|2048.9|2042.9|2
1731044310000|2024-11-08 05:38:30|2049|2043|2049.4|2043.4|2049.6|2043.6|2049|2043|3
1731044340000|2024-11-08 05:39:00|2049.3|2043.3|2049.4|2043.4|2049.4|2043.4|2049|2043|4
1731044350000|2024-11-08 05:39:10|2049|2043|2049|2043|2049|2043|2049|2043|1
1731044360000|2024-11-08 05:39:20|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1731044370000|2024-11-08 05:39:30|2049|2043|2048.8|2042.8|2049|2043|2048.8|2042.8|2
1731044380000|2024-11-08 05:39:40|2049|2043|2049.3|2043.3|2049.3|2043.3|2049|2043|2
1731044390000|2024-11-08 05:39:50|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1731044400000|2024-11-08 05:40:00|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1731044410000|2024-11-08 05:40:10|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1731044420000|2024-11-08 05:40:20|2050.4|2044.4|2050.5|2044.5|2050.5|2044.5|2050.4|2044.4|2
1731044440000|2024-11-08 05:40:40|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1731044460000|2024-11-08 05:41:00|2051.1|2045.1|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|3
1731044470000|2024-11-08 05:41:10|2050.6|2044.6|2050.9|2044.9|2050.9|2044.9|2050.6|2044.6|2
1731044490000|2024-11-08 05:41:30|2051.1|2045.1|2051.4|2045.4|2051.4|2045.4|2051.1|2045.1|2
1731044500000|2024-11-08 05:41:40|2051.1|2045.1|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|2
1731044540000|2024-11-08 05:42:20|2051.1|2045.1|2051.1|2045.1|2051.4|2045.4|2051.1|2045.1|3
1731044550000|2024-11-08 05:42:30|2050.9|2044.9|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|2
1731044580000|2024-11-08 05:43:00|2050.6|2044.6|2050.9|2044.9|2050.9|2044.9|2050.6|2044.6|2
1731044590000|2024-11-08 05:43:10|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1731044620000|2024-11-08 05:43:40|2050.4|2044.4|2049.9|2043.9|2050.4|2044.4|2049.9|2043.9|2
1731044630000|2024-11-08 05:43:50|2050.1|2044.1|2050.9|2044.9|2050.9|2044.9|2050.1|2044.1|2
1731044640000|2024-11-08 05:44:00|2050.6|2044.6|2050.9|2044.9|2050.9|2044.9|2050.6|2044.6|4
1731044650000|2024-11-08 05:44:10|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1731044670000|2024-11-08 05:44:30|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1731044700000|2024-11-08 05:45:00|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1731044750000|2024-11-08 05:45:50|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1731044820000|2024-11-08 05:47:00|2050.1|2044.1|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|2
1731044940000|2024-11-08 05:49:00|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2049.9|2043.9|3
1731044970000|2024-11-08 05:49:30|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1731044990000|2024-11-08 05:49:50|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1731045000000|2024-11-08 05:50:00|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1731045010000|2024-11-08 05:50:10|2051.4|2045.4|2051.1|2045.1|2051.4|2045.4|2051.1|2045.1|2
1731045020000|2024-11-08 05:50:20|2051.4|2045.4|2051.6|2045.6|2051.6|2045.6|2051.4|2045.4|2
1731045040000|2024-11-08 05:50:40|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1731045120000|2024-11-08 05:52:00|2051.6|2045.6|2051.9|2045.9|2051.9|2045.9|2051.6|2045.6|2
1731045300000|2024-11-08 05:55:00|2051.6|2045.6|2051.9|2045.9|2051.9|2045.9|2051.6|2045.6|2
1731045330000|2024-11-08 05:55:30|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1731045430000|2024-11-08 05:57:10|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.4|2045.4|3
1731045440000|2024-11-08 05:57:20|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1731045500000|2024-11-08 05:58:20|2051.6|2045.6|2051.9|2045.9|2051.9|2045.9|2051.6|2045.6|2
1731045540000|2024-11-08 05:59:00|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1731045550000|2024-11-08 05:59:10|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1731045600000|2024-11-08 06:00:00|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1731045610000|2024-11-08 06:00:10|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1731045630000|2024-11-08 06:00:30|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1731045660000|2024-11-08 06:01:00|2051.4|2045.4|2051.1|2045.1|2051.4|2045.4|2051.1|2045.1|2
1731045670000|2024-11-08 06:01:10|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1731045750000|2024-11-08 06:02:30|2050.8|2044.8|2050.5|2044.5|2050.8|2044.8|2050.5|2044.5|2
1731045770000|2024-11-08 06:02:50|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1731045780000|2024-11-08 06:03:00|2050.5|2044.5|2051.4|2045.4|2051.4|2045.4|2050.5|2044.5|3
1731045830000|2024-11-08 06:03:50|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1731045840000|2024-11-08 06:04:00|2051.9|2045.9|2052.1|2046.1|2052.1|2046.1|2051.9|2045.9|2
1731045850000|2024-11-08 06:04:10|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1731045860000|2024-11-08 06:04:20|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1731045880000|2024-11-08 06:04:40|2051.6|2045.6|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|2
1731045890000|2024-11-08 06:04:50|2051.6|2045.6|2052|2046|2052|2046|2051.6|2045.6|3
1731045900000|2024-11-08 06:05:00|2051.9|2045.9|2052|2046|2052|2046|2051.9|2045.9|2
1731045920000|2024-11-08 06:05:20|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1731045990000|2024-11-08 06:06:30|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1731046050000|2024-11-08 06:07:30|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|3
1731046080000|2024-11-08 06:08:00|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1731046190000|2024-11-08 06:09:50|2051.6|2045.6|2051.9|2045.9|2051.9|2045.9|2051.6|2045.6|2
1731046250000|2024-11-08 06:10:50|2051.6|2045.6|2051.5|2045.5|2051.6|2045.6|2051.5|2045.5|2
1731046260000|2024-11-08 06:11:00|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1731046340000|2024-11-08 06:12:20|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1731046540000|2024-11-08 06:15:40|2050.4|2044.4|2049.9|2043.9|2050.4|2044.4|2049.9|2043.9|2
1731046550000|2024-11-08 06:15:50|2050.1|2044.1|2049.8|2043.8|2050.1|2044.1|2049.8|2043.8|2
1731046560000|2024-11-08 06:16:00|2050.8|2044.8|2050.6|2044.6|2050.8|2044.8|2050.6|2044.6|2
1731046580000|2024-11-08 06:16:20|2050.1|2044.1|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|2
1731046600000|2024-11-08 06:16:40|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1731046610000|2024-11-08 06:16:50|2050|2044|2050.4|2044.4|2050.4|2044.4|2050|2044|2
1731046650000|2024-11-08 06:17:30|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1731046670000|2024-11-08 06:17:50|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1731046680000|2024-11-08 06:18:00|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.5|2044.5|3
1731046710000|2024-11-08 06:18:30|2050.4|2044.4|2049.1|2043.1|2050.4|2044.4|2049.1|2043.1|2
1731046720000|2024-11-08 06:18:40|2049|2043|2049|2043|2049|2043|2049|2043|1
1731046850000|2024-11-08 06:20:50|2048.8|2042.8|2048.4|2042.4|2048.8|2042.8|2048.4|2042.4|3
1731046860000|2024-11-08 06:21:00|2048|2042|2048.1|2042.1|2048.1|2042.1|2047.9|2041.9|3
1731046870000|2024-11-08 06:21:10|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1731046880000|2024-11-08 06:21:20|2047.4|2041.4|2046.6|2040.6|2047.4|2041.4|2046.1|2040.1|6
1731046890000|2024-11-08 06:21:30|2046.4|2040.4|2046.3|2040.3|2046.4|2040.4|2046.3|2040.3|2
1731046900000|2024-11-08 06:21:40|2046.4|2040.4|2046.6|2040.6|2046.6|2040.6|2046.4|2040.4|2
1731046910000|2024-11-08 06:21:50|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1731046930000|2024-11-08 06:22:10|2045.9|2039.9|2044.9|2038.9|2045.9|2039.9|2044.8|2038.8|5
1731046960000|2024-11-08 06:22:40|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1731046970000|2024-11-08 06:22:50|2045|2039|2044.9|2038.9|2045|2039|2044.9|2038.9|2
1731046980000|2024-11-08 06:23:00|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1731046990000|2024-11-08 06:23:10|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1731047010000|2024-11-08 06:23:30|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1731047040000|2024-11-08 06:24:00|2045.4|2039.4|2045.8|2039.8|2045.8|2039.8|2045.4|2039.4|3
1731047090000|2024-11-08 06:24:50|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1731047100000|2024-11-08 06:25:00|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1731047120000|2024-11-08 06:25:20|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1731047130000|2024-11-08 06:25:30|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1731047280000|2024-11-08 06:28:00|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1731047290000|2024-11-08 06:28:10|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1731047330000|2024-11-08 06:28:50|2046.1|2040.1|2047.3|2041.3|2047.3|2041.3|2046.1|2040.1|4
1731047340000|2024-11-08 06:29:00|2047.4|2041.4|2047.1|2041.1|2047.4|2041.4|2047.1|2041.1|2
1731047370000|2024-11-08 06:29:30|2047|2041|2047|2041|2047|2041|2047|2041|1
1731047380000|2024-11-08 06:29:40|2047.4|2041.4|2047.1|2041.1|2047.4|2041.4|2047.1|2041.1|2
1731047390000|2024-11-08 06:29:50|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1731047410000|2024-11-08 06:30:10|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1731047420000|2024-11-08 06:30:20|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1731047430000|2024-11-08 06:30:30|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1731047450000|2024-11-08 06:30:50|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1731047540000|2024-11-08 06:32:20|2047|2041|2047.3|2041.3|2047.3|2041.3|2047|2041|2
1731047580000|2024-11-08 06:33:00|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.1|2041.1|3
1731047590000|2024-11-08 06:33:10|2048|2042|2048|2042|2048|2042|2048|2042|1
1731047670000|2024-11-08 06:34:30|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1731047680000|2024-11-08 06:34:40|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1731047720000|2024-11-08 06:35:20|2047.9|2041.9|2047.6|2041.6|2047.9|2041.9|2047.4|2041.4|5
1731047730000|2024-11-08 06:35:30|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1731047740000|2024-11-08 06:35:40|2047.3|2041.3|2046.9|2040.9|2047.3|2041.3|2046.9|2040.9|2
1731047750000|2024-11-08 06:35:50|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1731047760000|2024-11-08 06:36:00|2046.9|2040.9|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|2
1731047770000|2024-11-08 06:36:10|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1731047780000|2024-11-08 06:36:20|2047.6|2041.6|2047.1|2041.1|2047.6|2041.6|2047.1|2041.1|3
1731047790000|2024-11-08 06:36:30|2047.4|2041.4|2047.5|2041.5|2047.6|2041.6|2047.1|2041.1|6
1731047800000|2024-11-08 06:36:40|2047.4|2041.4|2047.6|2041.6|2047.6|2041.6|2047.1|2041.1|5
1731047880000|2024-11-08 06:38:00|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1731047890000|2024-11-08 06:38:10|2047.9|2041.9|2047.4|2041.4|2047.9|2041.9|2047.4|2041.4|2
1731047930000|2024-11-08 06:38:50|2047.9|2041.9|2047.6|2041.6|2047.9|2041.9|2047.6|2041.6|2
1731047940000|2024-11-08 06:39:00|2047.9|2041.9|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|3
1731047950000|2024-11-08 06:39:10|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1731048010000|2024-11-08 06:40:10|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1731048020000|2024-11-08 06:40:20|2047.6|2041.6|2047.9|2041.9|2047.9|2041.9|2047.6|2041.6|2
1731048030000|2024-11-08 06:40:30|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1731048040000|2024-11-08 06:40:40|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1731048060000|2024-11-08 06:41:00|2048|2042|2048|2042|2048|2042|2048|2042|1
1731048070000|2024-11-08 06:41:10|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1731048080000|2024-11-08 06:41:20|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1731048090000|2024-11-08 06:41:30|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1731048190000|2024-11-08 06:43:10|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1731048200000|2024-11-08 06:43:20|2047.4|2041.4|2047.6|2041.6|2047.6|2041.6|2047.4|2041.4|2
1731048210000|2024-11-08 06:43:30|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1731048270000|2024-11-08 06:44:30|2048|2042|2048|2042|2048|2042|2048|2042|1
1731048320000|2024-11-08 06:45:20|2047.6|2041.6|2047.9|2041.9|2047.9|2041.9|2047.6|2041.6|2
1731048340000|2024-11-08 06:45:40|2048|2042|2048|2042|2048|2042|2048|2042|1
1731048360000|2024-11-08 06:46:00|2048.3|2042.3|2048.6|2042.6|2048.6|2042.6|2048.3|2042.3|2
1731048430000|2024-11-08 06:47:10|2049|2043|2049.6|2043.6|2049.6|2043.6|2049|2043|2
1731048450000|2024-11-08 06:47:30|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1731048490000|2024-11-08 06:48:10|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1731048500000|2024-11-08 06:48:20|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.5|2043.5|3
1731048520000|2024-11-08 06:48:40|2049.8|2043.8|2050|2044|2050|2044|2049.8|2043.8|2
1731048540000|2024-11-08 06:49:00|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1731048550000|2024-11-08 06:49:10|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1731048560000|2024-11-08 06:49:20|2050.1|2044.1|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|2
1731048570000|2024-11-08 06:49:30|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1731048600000|2024-11-08 06:50:00|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1731048610000|2024-11-08 06:50:10|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1731048670000|2024-11-08 06:51:10|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1731048690000|2024-11-08 06:51:30|2050.1|2044.1|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|2
1731048700000|2024-11-08 06:51:40|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1731048720000|2024-11-08 06:52:00|2050.4|2044.4|2050.1|2044.1|2050.4|2044.4|2050.1|2044.1|2
1731048730000|2024-11-08 06:52:10|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1731048800000|2024-11-08 06:53:20|2049.9|2043.9|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|3
1731048840000|2024-11-08 06:54:00|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1731048860000|2024-11-08 06:54:20|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1731048900000|2024-11-08 06:55:00|2049.5|2043.5|2049.4|2043.4|2049.5|2043.5|2049.4|2043.4|2
1731048920000|2024-11-08 06:55:20|2049.5|2043.5|2049.6|2043.6|2049.6|2043.6|2049.5|2043.5|2
1731048940000|2024-11-08 06:55:40|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1731048960000|2024-11-08 06:56:00|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1731048970000|2024-11-08 06:56:10|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1731049080000|2024-11-08 06:58:00|2049.4|2043.4|2049.3|2043.3|2049.4|2043.4|2049.3|2043.3|2
1731049110000|2024-11-08 06:58:30|2049.1|2043.1|2048.6|2042.6|2049.1|2043.1|2048.6|2042.6|2
1731049140000|2024-11-08 06:59:00|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1731049190000|2024-11-08 06:59:50|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1731049200000|2024-11-08 07:00:00|2048.8|2042.8|2049.5|2043.5|2049.5|2043.5|2048.8|2042.8|2
1731049210000|2024-11-08 07:00:10|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1731049250000|2024-11-08 07:00:50|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1731049260000|2024-11-08 07:01:00|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1731049570000|2024-11-08 07:06:10|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1731049900000|2024-11-08 07:11:40|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1731050010000|2024-11-08 07:13:30|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1731050020000|2024-11-08 07:13:40|2048.4|2042.4|2048.1|2042.1|2048.4|2042.4|2048.1|2042.1|2
1731050050000|2024-11-08 07:14:10|2048|2042|2047.9|2041.9|2048|2042|2047.9|2041.9|2
1731050110000|2024-11-08 07:15:10|2047.6|2041.6|2045.5|2039.5|2047.6|2041.6|2045.5|2039.5|2
1731050140000|2024-11-08 07:15:40|2044.1|2038.1|2044.8|2038.8|2044.8|2038.8|2044.1|2038.1|2
1731050150000|2024-11-08 07:15:50|2043.9|2037.9|2044.5|2038.5|2044.8|2038.8|2043.9|2037.9|7
1731050160000|2024-11-08 07:16:00|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1731050170000|2024-11-08 07:16:10|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1731050190000|2024-11-08 07:16:30|2044.8|2038.8|2044|2038|2044.8|2038.8|2044|2038|3
1731050210000|2024-11-08 07:16:50|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1731050230000|2024-11-08 07:17:10|2043.6|2037.6|2043.9|2037.9|2043.9|2037.9|2043.4|2037.4|4
1731050260000|2024-11-08 07:17:40|2043.6|2037.6|2043|2037|2043.6|2037.6|2043|2037|2
1731050270000|2024-11-08 07:17:50|2042.9|2036.9|2042.4|2036.4|2042.9|2036.9|2042.1|2036.1|4
1731050280000|2024-11-08 07:18:00|2042.3|2036.3|2041.4|2035.4|2042.3|2036.3|2041.4|2035.4|3
1731050390000|2024-11-08 07:19:50|2041.3|2035.3|2041.8|2035.8|2041.8|2035.8|2041.3|2035.3|3
1731050400000|2024-11-08 07:20:00|2041.6|2035.6|2041.5|2035.5|2041.6|2035.6|2041.5|2035.5|2
1731050420000|2024-11-08 07:20:20|2041.3|2035.3|2040.5|2034.5|2041.3|2035.3|2040.5|2034.5|2
1731050430000|2024-11-08 07:20:30|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1731050440000|2024-11-08 07:20:40|2040.5|2034.5|2040.9|2034.9|2040.9|2034.9|2040.5|2034.5|2
1731050460000|2024-11-08 07:21:00|2041|2035|2041|2035|2041|2035|2041|2035|1
1731050470000|2024-11-08 07:21:10|2041.1|2035.1|2040.9|2034.9|2041.1|2035.1|2040.9|2034.9|2
1731050640000|2024-11-08 07:24:00|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1731050690000|2024-11-08 07:24:50|2041|2035|2041.3|2035.3|2041.3|2035.3|2041|2035|2
1731050730000|2024-11-08 07:25:30|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1731050780000|2024-11-08 07:26:20|2041.3|2035.3|2040.9|2034.9|2041.3|2035.3|2040.9|2034.9|3
1731050940000|2024-11-08 07:29:00|2040.6|2034.6|2040.5|2034.5|2040.6|2034.6|2040.5|2034.5|2
1731050950000|2024-11-08 07:29:10|2040.8|2034.8|2040.9|2034.9|2040.9|2034.9|2040.8|2034.8|2
1731051000000|2024-11-08 07:30:00|2041.1|2035.1|2041.4|2035.4|2041.4|2035.4|2041.1|2035.1|2
1731051010000|2024-11-08 07:30:10|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1731051020000|2024-11-08 07:30:20|2040.6|2034.6|2040.8|2034.8|2040.8|2034.8|2040.6|2034.6|2
1731051030000|2024-11-08 07:30:30|2041|2035|2041.1|2035.1|2041.1|2035.1|2041|2035|2
1731051050000|2024-11-08 07:30:50|2041.3|2035.3|2041.4|2035.4|2041.4|2035.4|2041.3|2035.3|2
1731051060000|2024-11-08 07:31:00|2041.1|2035.1|2040.9|2034.9|2041.1|2035.1|2040.9|2034.9|2
1731051070000|2024-11-08 07:31:10|2040.4|2034.4|2040.9|2034.9|2040.9|2034.9|2040.4|2034.4|2
1731051080000|2024-11-08 07:31:20|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1731051090000|2024-11-08 07:31:30|2040.4|2034.4|2041|2035|2041|2035|2040.4|2034.4|3
1731051120000|2024-11-08 07:32:00|2041.3|2035.3|2041.1|2035.1|2041.3|2035.3|2041.1|2035.1|2
1731051160000|2024-11-08 07:32:40|2041.3|2035.3|2041.9|2035.9|2041.9|2035.9|2041.3|2035.3|2
1731051190000|2024-11-08 07:33:10|2041.6|2035.6|2041.4|2035.4|2041.6|2035.6|2041.4|2035.4|2
1731051290000|2024-11-08 07:34:50|2041.6|2035.6|2042.6|2036.6|2042.6|2036.6|2041.6|2035.6|3
1731051350000|2024-11-08 07:35:50|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1731051630000|2024-11-08 07:40:30|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1731051640000|2024-11-08 07:40:40|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1731051670000|2024-11-08 07:41:10|2043.6|2037.6|2046.4|2040.4|2046.4|2040.4|2043.6|2037.6|4
1731051680000|2024-11-08 07:41:20|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1731051690000|2024-11-08 07:41:30|2046.5|2040.5|2046.3|2040.3|2046.5|2040.5|2046.3|2040.3|2
1731051700000|2024-11-08 07:41:40|2046.4|2040.4|2046.5|2040.5|2046.5|2040.5|2046.4|2040.4|2
1731051750000|2024-11-08 07:42:30|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1731051780000|2024-11-08 07:43:00|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1731051810000|2024-11-08 07:43:30|2045.5|2039.5|2047.4|2041.4|2047.4|2041.4|2045.5|2039.5|10
1731051830000|2024-11-08 07:43:50|2047.3|2041.3|2045.4|2039.4|2047.3|2041.3|2045.4|2039.4|4
1731051840000|2024-11-08 07:44:00|2045.6|2039.6|2046.4|2040.4|2046.4|2040.4|2045.6|2039.6|4
1731051870000|2024-11-08 07:44:30|2046.9|2040.9|2047.3|2041.3|2047.3|2041.3|2046.9|2040.9|3
1731051880000|2024-11-08 07:44:40|2047.1|2041.1|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|2
1731051890000|2024-11-08 07:44:50|2047.1|2041.1|2047.3|2041.3|2047.4|2041.4|2047.1|2041.1|5
1731051900000|2024-11-08 07:45:00|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1731051920000|2024-11-08 07:45:20|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1731051940000|2024-11-08 07:45:40|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1731051960000|2024-11-08 07:46:00|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1731051970000|2024-11-08 07:46:10|2046.8|2040.8|2046.3|2040.3|2046.8|2040.8|2046.3|2040.3|2
1731051990000|2024-11-08 07:46:30|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1731052040000|2024-11-08 07:47:20|2046.6|2040.6|2046.4|2040.4|2046.6|2040.6|2046.4|2040.4|2
1731052050000|2024-11-08 07:47:30|2045.9|2039.9|2046.4|2040.4|2046.4|2040.4|2045.6|2039.6|5
1731052070000|2024-11-08 07:47:50|2046.1|2040.1|2045.6|2039.6|2046.1|2040.1|2045.6|2039.6|3
1731052080000|2024-11-08 07:48:00|2045.8|2039.8|2045.1|2039.1|2045.8|2039.8|2045.1|2039.1|2
1731052110000|2024-11-08 07:48:30|2045.6|2039.6|2046.4|2040.4|2046.4|2040.4|2045.6|2039.6|2
1731052120000|2024-11-08 07:48:40|2046.5|2040.5|2046.4|2040.4|2046.5|2040.5|2046.4|2040.4|2
1731052170000|2024-11-08 07:49:30|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1731052190000|2024-11-08 07:49:50|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1731052210000|2024-11-08 07:50:10|2046.6|2040.6|2047.9|2041.9|2047.9|2041.9|2046.6|2040.6|4
1731052220000|2024-11-08 07:50:20|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1731052230000|2024-11-08 07:50:30|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1731052270000|2024-11-08 07:51:10|2047.5|2041.5|2047.6|2041.6|2047.6|2041.6|2047.5|2041.5|2
1731052280000|2024-11-08 07:51:20|2047.4|2041.4|2047.8|2041.8|2047.8|2041.8|2047.4|2041.4|3
1731052290000|2024-11-08 07:51:30|2048|2042|2048.1|2042.1|2048.1|2042.1|2048|2042|2
1731052300000|2024-11-08 07:51:40|2048|2042|2048|2042|2048|2042|2048|2042|1
1731052350000|2024-11-08 07:52:30|2047.9|2041.9|2047.8|2041.8|2047.9|2041.9|2047.8|2041.8|2
1731052370000|2024-11-08 07:52:50|2047.5|2041.5|2047.3|2041.3|2047.5|2041.5|2047.3|2041.3|2
1731052380000|2024-11-08 07:53:00|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1731052390000|2024-11-08 07:53:10|2047.3|2041.3|2046.4|2040.4|2047.3|2041.3|2046.4|2040.4|3
1731052400000|2024-11-08 07:53:20|2046.1|2040.1|2047.3|2041.3|2047.3|2041.3|2045.8|2039.8|7
1731052420000|2024-11-08 07:53:40|2047.4|2041.4|2047.6|2041.6|2047.6|2041.6|2047.4|2041.4|2
1731052430000|2024-11-08 07:53:50|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1731052480000|2024-11-08 07:54:40|2047.6|2041.6|2047.8|2041.8|2047.8|2041.8|2047.6|2041.6|2
1731052490000|2024-11-08 07:54:50|2048|2042|2048.6|2042.6|2048.6|2042.6|2048|2042|3
1731052500000|2024-11-08 07:55:00|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1731052520000|2024-11-08 07:55:20|2048.5|2042.5|2048.8|2042.8|2048.8|2042.8|2048.5|2042.5|2
1731052550000|2024-11-08 07:55:50|2048.9|2042.9|2048.6|2042.6|2048.9|2042.9|2048.6|2042.6|2
1731052560000|2024-11-08 07:56:00|2048.5|2042.5|2048.8|2042.8|2048.8|2042.8|2048.5|2042.5|2
1731052600000|2024-11-08 07:56:40|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1731052610000|2024-11-08 07:56:50|2048.8|2042.8|2048.9|2042.9|2048.9|2042.9|2048.8|2042.8|2
1731052670000|2024-11-08 07:57:50|2049.1|2043.1|2050.4|2044.4|2050.4|2044.4|2049.1|2043.1|7
1731052680000|2024-11-08 07:58:00|2050.5|2044.5|2051.3|2045.3|2051.3|2045.3|2050.5|2044.5|4
1731052690000|2024-11-08 07:58:10|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1731052700000|2024-11-08 07:58:20|2051.9|2045.9|2051|2045|2051.9|2045.9|2051|2045|2
1731052730000|2024-11-08 07:58:50|2051.3|2045.3|2051.6|2045.6|2051.6|2045.6|2051.3|2045.3|2
1731052740000|2024-11-08 07:59:00|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1731052800000|2024-11-08 08:00:00|2051.5|2045.5|2050.9|2044.9|2051.5|2045.5|2050.4|2044.4|11
1731052810000|2024-11-08 08:00:10|2050.8|2044.8|2049.8|2043.8|2050.9|2044.9|2049.6|2043.6|7
1731052820000|2024-11-08 08:00:20|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1731052830000|2024-11-08 08:00:30|2049.9|2043.9|2050.8|2044.8|2050.8|2044.8|2049.9|2043.9|4
1731052840000|2024-11-08 08:00:40|2051|2045|2052.5|2046.5|2052.5|2046.5|2051|2045|5
1731052850000|2024-11-08 08:00:50|2052.1|2046.1|2052|2046|2052.1|2046.1|2051.8|2045.8|4
1731052860000|2024-11-08 08:01:00|2051.9|2045.9|2051.5|2045.5|2051.9|2045.9|2051.5|2045.5|3
1731052870000|2024-11-08 08:01:10|2051.3|2045.3|2050.8|2044.8|2051.3|2045.3|2050.8|2044.8|2
1731052880000|2024-11-08 08:01:20|2050.6|2044.6|2049.8|2043.8|2050.6|2044.6|2049.8|2043.8|2
1731052890000|2024-11-08 08:01:30|2049.9|2043.9|2050|2044|2050|2044|2049.9|2043.9|2
1731052910000|2024-11-08 08:01:50|2050.1|2044.1|2051|2045|2051.3|2045.3|2050.1|2044.1|4
1731052920000|2024-11-08 08:02:00|2051.3|2045.3|2052.1|2046.1|2052.1|2046.1|2051.3|2045.3|5
1731052930000|2024-11-08 08:02:10|2052.3|2046.3|2052.5|2046.5|2052.5|2046.5|2052.3|2046.3|3
1731052940000|2024-11-08 08:02:20|2052.3|2046.3|2051.9|2045.9|2052.3|2046.3|2051.9|2045.9|2
1731052990000|2024-11-08 08:03:10|2052.1|2046.1|2051.1|2045.1|2052.1|2046.1|2051.1|2045.1|5
1731053000000|2024-11-08 08:03:20|2050.9|2044.9|2050.6|2044.6|2050.9|2044.9|2049.1|2043.1|10
1731053010000|2024-11-08 08:03:30|2050.5|2044.5|2048.5|2042.5|2050.5|2044.5|2048.5|2042.5|11
1731053020000|2024-11-08 08:03:40|2048.8|2042.8|2048|2042|2048.8|2042.8|2048|2042|10
1731053030000|2024-11-08 08:03:50|2047.8|2041.8|2047.5|2041.5|2048|2042|2046.9|2040.9|12
1731053040000|2024-11-08 08:04:00|2047.6|2041.6|2049.5|2043.5|2049.5|2043.5|2047.5|2041.5|13
1731053050000|2024-11-08 08:04:10|2049.8|2043.8|2050|2044|2050.5|2044.5|2049.8|2043.8|11
1731053060000|2024-11-08 08:04:20|2050.3|2044.3|2049.5|2043.5|2050.3|2044.3|2049.5|2043.5|3
1731053070000|2024-11-08 08:04:30|2049.4|2043.4|2047.1|2041.1|2049.4|2043.4|2047.1|2041.1|9
1731053080000|2024-11-08 08:04:40|2047|2041|2047|2041|2047|2041|2046.8|2040.8|3
1731053090000|2024-11-08 08:04:50|2046.8|2040.8|2047.5|2041.5|2047.5|2041.5|2046.5|2040.5|6
1731053100000|2024-11-08 08:05:00|2047.8|2041.8|2048.8|2042.8|2048.8|2042.8|2047.8|2041.8|7
1731053110000|2024-11-08 08:05:10|2048.5|2042.5|2049.6|2043.6|2049.6|2043.6|2048.4|2042.4|10
1731053120000|2024-11-08 08:05:20|2049.5|2043.5|2049.3|2043.3|2050.1|2044.1|2049|2043|11
1731053130000|2024-11-08 08:05:30|2049|2043|2047.9|2041.9|2049|2043|2047.6|2041.6|9
1731053140000|2024-11-08 08:05:40|2048|2042|2048.8|2042.8|2048.8|2042.8|2048|2042|8
1731053150000|2024-11-08 08:05:50|2049|2043|2046.3|2040.3|2049|2043|2046.3|2040.3|13
1731053160000|2024-11-08 08:06:00|2046|2040|2044.5|2038.5|2046|2040|2044.3|2038.3|6
1731053170000|2024-11-08 08:06:10|2046.1|2040.1|2046.6|2040.6|2047.6|2041.6|2046.1|2040.1|16
1731053180000|2024-11-08 08:06:20|2046.8|2040.8|2045.6|2039.6|2046.8|2040.8|2045.5|2039.5|12
1731053190000|2024-11-08 08:06:30|2045.5|2039.5|2045.4|2039.4|2046.4|2040.4|2045.1|2039.1|11
1731053200000|2024-11-08 08:06:40|2045.3|2039.3|2045.9|2039.9|2046|2040|2045.3|2039.3|12
1731053210000|2024-11-08 08:06:50|2045.6|2039.6|2045.8|2039.8|2045.8|2039.8|2045.6|2039.6|2
1731053220000|2024-11-08 08:07:00|2045.6|2039.6|2046.6|2040.6|2046.6|2040.6|2045.6|2039.6|5
1731053230000|2024-11-08 08:07:10|2046.8|2040.8|2047.4|2041.4|2047.5|2041.5|2046.8|2040.8|8
1731053240000|2024-11-08 08:07:20|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047|2041|3
1731053250000|2024-11-08 08:07:30|2047.4|2041.4|2047.6|2041.6|2047.6|2041.6|2047.4|2041.4|7
1731053260000|2024-11-08 08:07:40|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1731053270000|2024-11-08 08:07:50|2048|2042|2048|2042|2048.3|2042.3|2047.9|2041.9|5
1731053280000|2024-11-08 08:08:00|2047.4|2041.4|2046.6|2040.6|2047.4|2041.4|2046.6|2040.6|5
1731053290000|2024-11-08 08:08:10|2046.5|2040.5|2047.3|2041.3|2047.3|2041.3|2046.3|2040.3|6
1731053300000|2024-11-08 08:08:20|2047|2041|2046.4|2040.4|2047|2041|2046.4|2040.4|3
1731053310000|2024-11-08 08:08:30|2046.5|2040.5|2047.3|2041.3|2047.3|2041.3|2046|2040|14
1731053320000|2024-11-08 08:08:40|2047.5|2041.5|2047.8|2041.8|2048|2042|2047.5|2041.5|7
1731053330000|2024-11-08 08:08:50|2047.5|2041.5|2046.4|2040.4|2047.5|2041.5|2046.4|2040.4|8
1731053340000|2024-11-08 08:09:00|2045.8|2039.8|2045.8|2039.8|2045.9|2039.9|2045.5|2039.5|5
1731053350000|2024-11-08 08:09:10|2045.5|2039.5|2042.6|2036.6|2045.5|2039.5|2042.6|2036.6|8
1731053360000|2024-11-08 08:09:20|2042.8|2036.8|2046.1|2040.1|2046.6|2040.6|2042.8|2036.8|14
1731053370000|2024-11-08 08:09:30|2046|2040|2044|2038|2046|2040|2044|2038|10
1731053380000|2024-11-08 08:09:40|2043.5|2037.5|2042.4|2036.4|2043.5|2037.5|2041.8|2035.8|11
1731053390000|2024-11-08 08:09:50|2042.1|2036.1|2041.4|2035.4|2042.6|2036.6|2041|2035|19
1731053400000|2024-11-08 08:10:00|2041.3|2035.3|2041.5|2035.5|2041.6|2035.6|2040.4|2034.4|9
1731053410000|2024-11-08 08:10:10|2041.3|2035.3|2037.5|2031.5|2041.5|2035.5|2037.3|2031.3|10
1731053420000|2024-11-08 08:10:20|2038|2032|2038|2032|2038.5|2032.5|2037.1|2031.1|9
1731053430000|2024-11-08 08:10:30|2037.8|2031.8|2038.3|2032.3|2039|2033|2037.3|2031.3|12
1731053440000|2024-11-08 08:10:40|2038.5|2032.5|2039.8|2033.8|2039.8|2033.8|2037.8|2031.8|12
1731053450000|2024-11-08 08:10:50|2039.5|2033.5|2038.3|2032.3|2039.5|2033.5|2038.3|2032.3|14
1731053460000|2024-11-08 08:11:00|2038.5|2032.5|2038|2032|2039|2033|2038|2032|12
1731053470000|2024-11-08 08:11:10|2038.3|2032.3|2036.8|2030.8|2038.5|2032.5|2036.8|2030.8|11
1731053480000|2024-11-08 08:11:20|2036.9|2030.9|2037.4|2031.4|2037.4|2031.4|2036.9|2030.9|2
1731053490000|2024-11-08 08:11:30|2037.6|2031.6|2037|2031|2037.9|2031.9|2037|2031|5
1731053500000|2024-11-08 08:11:40|2036.9|2030.9|2037.3|2031.3|2037.4|2031.4|2036.9|2030.9|4
1731053510000|2024-11-08 08:11:50|2037|2031|2035.8|2029.8|2037|2031|2035.8|2029.8|4
1731053520000|2024-11-08 08:12:00|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1731053530000|2024-11-08 08:12:10|2035.9|2029.9|2036|2030|2036|2030|2035.8|2029.8|7
1731053540000|2024-11-08 08:12:20|2036.3|2030.3|2035.5|2029.5|2036.5|2030.5|2034.8|2028.8|10
1731053550000|2024-11-08 08:12:30|2035.9|2029.9|2037|2031|2037|2031|2035.9|2029.9|5
1731053560000|2024-11-08 08:12:40|2037.3|2031.3|2037.9|2031.9|2038.5|2032.5|2037.3|2031.3|6
1731053570000|2024-11-08 08:12:50|2038|2032|2038|2032|2038|2032|2038|2032|1
1731053580000|2024-11-08 08:13:00|2037.6|2031.6|2037.1|2031.1|2037.6|2031.6|2037.1|2031.1|3
1731053590000|2024-11-08 08:13:10|2037.3|2031.3|2036.1|2030.1|2037.3|2031.3|2036.1|2030.1|4
1731053600000|2024-11-08 08:13:20|2036.3|2030.3|2036.6|2030.6|2037.3|2031.3|2036.3|2030.3|7
1731053610000|2024-11-08 08:13:30|2036.8|2030.8|2038|2032|2038.3|2032.3|2036.8|2030.8|9
1731053620000|2024-11-08 08:13:40|2037.8|2031.8|2038|2032|2038|2032|2037.8|2031.8|3
1731053630000|2024-11-08 08:13:50|2037.8|2031.8|2038|2032|2039.3|2033.3|2037.8|2031.8|12
1731053640000|2024-11-08 08:14:00|2037.8|2031.8|2037.4|2031.4|2037.8|2031.8|2037.3|2031.3|5
1731053650000|2024-11-08 08:14:10|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1731053660000|2024-11-08 08:14:20|2038.3|2032.3|2038.5|2032.5|2038.5|2032.5|2038.3|2032.3|2
1731053670000|2024-11-08 08:14:30|2038.6|2032.6|2039.5|2033.5|2039.5|2033.5|2038.6|2032.6|6
1731053680000|2024-11-08 08:14:40|2039.3|2033.3|2039.6|2033.6|2039.6|2033.6|2039.3|2033.3|7
1731053690000|2024-11-08 08:14:50|2039.5|2033.5|2039.8|2033.8|2039.8|2033.8|2039.4|2033.4|4
1731053700000|2024-11-08 08:15:00|2039.9|2033.9|2040.5|2034.5|2040.9|2034.9|2039.9|2033.9|7
1731053710000|2024-11-08 08:15:10|2040.4|2034.4|2039.3|2033.3|2040.4|2034.4|2038.9|2032.9|10
1731053720000|2024-11-08 08:15:20|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1731053730000|2024-11-08 08:15:30|2039.3|2033.3|2039|2033|2039.3|2033.3|2039|2033|6
1731053750000|2024-11-08 08:15:50|2038.8|2032.8|2037.9|2031.9|2038.8|2032.8|2037.8|2031.8|12
1731053760000|2024-11-08 08:16:00|2037.8|2031.8|2038.5|2032.5|2038.5|2032.5|2037.8|2031.8|3
1731053770000|2024-11-08 08:16:10|2038|2032|2037.5|2031.5|2038|2032|2037.5|2031.5|2
1731053790000|2024-11-08 08:16:30|2037.6|2031.6|2037.8|2031.8|2038|2032|2037.6|2031.6|4
1731053800000|2024-11-08 08:16:40|2038|2032|2039.8|2033.8|2039.8|2033.8|2037.8|2031.8|7
1731053810000|2024-11-08 08:16:50|2039.5|2033.5|2040.3|2034.3|2040.3|2034.3|2039.5|2033.5|4
1731053820000|2024-11-08 08:17:00|2040|2034|2040.1|2034.1|2040.1|2034.1|2039.9|2033.9|4
1731053830000|2024-11-08 08:17:10|2040.3|2034.3|2039.4|2033.4|2040.8|2034.8|2039.4|2033.4|9
1731053840000|2024-11-08 08:17:20|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1731053850000|2024-11-08 08:17:30|2039.4|2033.4|2039.9|2033.9|2040.4|2034.4|2039.4|2033.4|7
1731053860000|2024-11-08 08:17:40|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1731053870000|2024-11-08 08:17:50|2040.3|2034.3|2038.5|2032.5|2040.3|2034.3|2038.5|2032.5|10
1731053880000|2024-11-08 08:18:00|2038.3|2032.3|2038.3|2032.3|2039.3|2033.3|2038.3|2032.3|8
1731053890000|2024-11-08 08:18:10|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038|2032|3
1731053900000|2024-11-08 08:18:20|2037.6|2031.6|2037.3|2031.3|2037.6|2031.6|2037.3|2031.3|2
1731053910000|2024-11-08 08:18:30|2036.9|2030.9|2037.4|2031.4|2037.4|2031.4|2036.9|2030.9|2
1731053920000|2024-11-08 08:18:40|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1731053930000|2024-11-08 08:18:50|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1731053940000|2024-11-08 08:19:00|2037.5|2031.5|2038.1|2032.1|2038.6|2032.6|2037.5|2031.5|5
1731053950000|2024-11-08 08:19:10|2038.3|2032.3|2038|2032|2038.3|2032.3|2037.8|2031.8|4
1731053970000|2024-11-08 08:19:30|2038.1|2032.1|2038|2032|2038.1|2032.1|2038|2032|2
1731053990000|2024-11-08 08:19:50|2038.1|2032.1|2039.5|2033.5|2039.5|2033.5|2038.1|2032.1|4
1731054000000|2024-11-08 08:20:00|2039.6|2033.6|2038|2032|2039.8|2033.8|2038|2032|9
1731054010000|2024-11-08 08:20:10|2037.8|2031.8|2037.9|2031.9|2038|2032|2037.8|2031.8|3
1731054020000|2024-11-08 08:20:20|2038|2032|2039.4|2033.4|2039.4|2033.4|2038|2032|3
1731054030000|2024-11-08 08:20:30|2039.5|2033.5|2039.4|2033.4|2040|2034|2039.4|2033.4|7
1731054040000|2024-11-08 08:20:40|2039.3|2033.3|2039|2033|2039.3|2033.3|2038.8|2032.8|3
1731054060000|2024-11-08 08:21:00|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1731054070000|2024-11-08 08:21:10|2039.4|2033.4|2039.5|2033.5|2039.5|2033.5|2039.3|2033.3|3
1731054090000|2024-11-08 08:21:30|2039.6|2033.6|2039.5|2033.5|2039.8|2033.8|2039.5|2033.5|3
1731054100000|2024-11-08 08:21:40|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1731054110000|2024-11-08 08:21:50|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1731054130000|2024-11-08 08:22:10|2039.6|2033.6|2039.5|2033.5|2040.3|2034.3|2039.5|2033.5|4
1731054140000|2024-11-08 08:22:20|2038.9|2032.9|2039|2033|2039.3|2033.3|2038.9|2032.9|5
1731054160000|2024-11-08 08:22:40|2038.8|2032.8|2039.3|2033.3|2039.3|2033.3|2038.8|2032.8|2
1731054170000|2024-11-08 08:22:50|2039|2033|2039|2033|2039.3|2033.3|2039|2033|3
1731054180000|2024-11-08 08:23:00|2039.3|2033.3|2039|2033|2039.3|2033.3|2039|2033|2
1731054190000|2024-11-08 08:23:10|2039.3|2033.3|2039.5|2033.5|2039.5|2033.5|2039.3|2033.3|3
1731054200000|2024-11-08 08:23:20|2039.8|2033.8|2040.5|2034.5|2040.5|2034.5|2039.8|2033.8|6
1731054210000|2024-11-08 08:23:30|2040.8|2034.8|2041.3|2035.3|2041.4|2035.4|2040.8|2034.8|4
1731054220000|2024-11-08 08:23:40|2041|2035|2041|2035|2041.3|2035.3|2040.8|2034.8|5
1731054230000|2024-11-08 08:23:50|2040.8|2034.8|2041.5|2035.5|2041.5|2035.5|2040.8|2034.8|6
1731054240000|2024-11-08 08:24:00|2041.6|2035.6|2039.4|2033.4|2041.6|2035.6|2039.3|2033.3|8
1731054250000|2024-11-08 08:24:10|2039.3|2033.3|2039.1|2033.1|2039.3|2033.3|2039|2033|3
1731054270000|2024-11-08 08:24:30|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.8|2032.8|3
1731054280000|2024-11-08 08:24:40|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1731054290000|2024-11-08 08:24:50|2039.5|2033.5|2039.8|2033.8|2039.8|2033.8|2039.5|2033.5|2
1731054300000|2024-11-08 08:25:00|2040|2034|2040|2034|2040|2034|2040|2034|1
1731054310000|2024-11-08 08:25:10|2040.3|2034.3|2040|2034|2040.3|2034.3|2040|2034|2
1731054320000|2024-11-08 08:25:20|2040.3|2034.3|2040.9|2034.9|2040.9|2034.9|2040.3|2034.3|4
1731054330000|2024-11-08 08:25:30|2041.1|2035.1|2041|2035|2041.3|2035.3|2041|2035|3
1731054340000|2024-11-08 08:25:40|2040.8|2034.8|2039.8|2033.8|2040.8|2034.8|2039.8|2033.8|3
1731054350000|2024-11-08 08:25:50|2039.9|2033.9|2039.5|2033.5|2040|2034|2039.5|2033.5|5
1731054360000|2024-11-08 08:26:00|2039.4|2033.4|2039|2033|2039.4|2033.4|2039|2033|5
1731054370000|2024-11-08 08:26:10|2038.9|2032.9|2038.6|2032.6|2038.9|2032.9|2038.6|2032.6|3
1731054380000|2024-11-08 08:26:20|2038.4|2032.4|2038.6|2032.6|2038.6|2032.6|2038.4|2032.4|2
1731054390000|2024-11-08 08:26:30|2039.1|2033.1|2039.8|2033.8|2039.8|2033.8|2039.1|2033.1|4
1731054400000|2024-11-08 08:26:40|2039.5|2033.5|2040|2034|2040|2034|2039.5|2033.5|3
1731054410000|2024-11-08 08:26:50|2040.3|2034.3|2040.5|2034.5|2040.5|2034.5|2040.3|2034.3|5
1731054420000|2024-11-08 08:27:00|2040.9|2034.9|2041.9|2035.9|2041.9|2035.9|2040.9|2034.9|5
1731054430000|2024-11-08 08:27:10|2042|2036|2042.9|2036.9|2042.9|2036.9|2042|2036|5
1731054440000|2024-11-08 08:27:20|2043.1|2037.1|2043|2037|2043.6|2037.6|2043|2037|3
1731054450000|2024-11-08 08:27:30|2043.1|2037.1|2043.4|2037.4|2043.6|2037.6|2043.1|2037.1|4
1731054460000|2024-11-08 08:27:40|2043.1|2037.1|2043|2037|2043.1|2037.1|2043|2037|2
1731054470000|2024-11-08 08:27:50|2042.8|2036.8|2042.3|2036.3|2042.8|2036.8|2042.3|2036.3|2
1731054480000|2024-11-08 08:28:00|2042.5|2036.5|2042.5|2036.5|2042.8|2036.8|2042.5|2036.5|3
1731054490000|2024-11-08 08:28:10|2042.6|2036.6|2043.3|2037.3|2043.3|2037.3|2042.6|2036.6|3
1731054500000|2024-11-08 08:28:20|2043.4|2037.4|2043.6|2037.6|2043.9|2037.9|2043.4|2037.4|5
1731054510000|2024-11-08 08:28:30|2043.8|2037.8|2043.8|2037.8|2044|2038|2043.8|2037.8|3
1731054520000|2024-11-08 08:28:40|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2043.9|2037.9|4
1731054530000|2024-11-08 08:28:50|2044|2038|2044|2038|2044|2038|2044|2038|1
1731054540000|2024-11-08 08:29:00|2044.1|2038.1|2044|2038|2044.1|2038.1|2044|2038|2
1731054550000|2024-11-08 08:29:10|2044.3|2038.3|2044.8|2038.8|2045.5|2039.5|2044.3|2038.3|6
1731054560000|2024-11-08 08:29:20|2044.5|2038.5|2044.3|2038.3|2044.5|2038.5|2044.3|2038.3|3
1731054580000|2024-11-08 08:29:40|2044.5|2038.5|2044.5|2038.5|2044.6|2038.6|2044.5|2038.5|3
1731054590000|2024-11-08 08:29:50|2044.8|2038.8|2045.8|2039.8|2045.8|2039.8|2044.8|2038.8|5
1731054600000|2024-11-08 08:30:00|2045.5|2039.5|2044.4|2038.4|2045.5|2039.5|2044.4|2038.4|5
1731054610000|2024-11-08 08:30:10|2044.3|2038.3|2044.1|2038.1|2044.3|2038.3|2043.3|2037.3|6
1731054620000|2024-11-08 08:30:20|2044|2038|2044.8|2038.8|2044.9|2038.9|2044|2038|6
1731054630000|2024-11-08 08:30:30|2045|2039|2046.3|2040.3|2046.3|2040.3|2045|2039|5
1731054640000|2024-11-08 08:30:40|2046|2040|2045.8|2039.8|2046|2040|2045.8|2039.8|2
1731054660000|2024-11-08 08:31:00|2046|2040|2045.8|2039.8|2046|2040|2045.6|2039.6|4
1731054670000|2024-11-08 08:31:10|2046|2040|2046.8|2040.8|2046.8|2040.8|2046|2040|8
1731054680000|2024-11-08 08:31:20|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.4|2040.4|3
1731054690000|2024-11-08 08:31:30|2046.6|2040.6|2046.5|2040.5|2046.8|2040.8|2046.5|2040.5|3
1731054700000|2024-11-08 08:31:40|2046.3|2040.3|2045.3|2039.3|2046.3|2040.3|2045.1|2039.1|6
1731054710000|2024-11-08 08:31:50|2045|2039|2045.6|2039.6|2045.6|2039.6|2045|2039|3
1731054720000|2024-11-08 08:32:00|2046|2040|2046|2040|2046.1|2040.1|2046|2040|3
1731054730000|2024-11-08 08:32:10|2045.9|2039.9|2046|2040|2046|2040|2045.9|2039.9|2
1731054760000|2024-11-08 08:32:40|2046.1|2040.1|2045.8|2039.8|2046.1|2040.1|2045.8|2039.8|4
1731054770000|2024-11-08 08:32:50|2045.6|2039.6|2045|2039|2045.6|2039.6|2045|2039|3
1731054780000|2024-11-08 08:33:00|2046|2040|2046|2040|2046|2040|2046|2040|1
1731054800000|2024-11-08 08:33:20|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.3|2039.3|5
1731054810000|2024-11-08 08:33:30|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1731054820000|2024-11-08 08:33:40|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1731054840000|2024-11-08 08:34:00|2046|2040|2045.9|2039.9|2046|2040|2045.8|2039.8|4
1731054860000|2024-11-08 08:34:20|2045.8|2039.8|2045.5|2039.5|2045.8|2039.8|2045.4|2039.4|6
1731054870000|2024-11-08 08:34:30|2045.8|2039.8|2045.5|2039.5|2045.8|2039.8|2045.5|2039.5|2
1731054880000|2024-11-08 08:34:40|2045.8|2039.8|2045.6|2039.6|2045.8|2039.8|2045.4|2039.4|4
1731054890000|2024-11-08 08:34:50|2045.8|2039.8|2046.5|2040.5|2046.5|2040.5|2045.8|2039.8|4
1731054900000|2024-11-08 08:35:00|2046.3|2040.3|2046|2040|2046.3|2040.3|2046|2040|2
1731054910000|2024-11-08 08:35:10|2045.9|2039.9|2045.4|2039.4|2045.9|2039.9|2045.4|2039.4|6
1731054920000|2024-11-08 08:35:20|2045.1|2039.1|2045|2039|2045.1|2039.1|2044.3|2038.3|10
1731054930000|2024-11-08 08:35:30|2044.8|2038.8|2045.1|2039.1|2045.3|2039.3|2044.8|2038.8|5
1731054970000|2024-11-08 08:36:10|2045|2039|2044.8|2038.8|2045|2039|2044.8|2038.8|3
1731054980000|2024-11-08 08:36:20|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1731054990000|2024-11-08 08:36:30|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1731055010000|2024-11-08 08:36:50|2045.1|2039.1|2045.5|2039.5|2045.5|2039.5|2045.1|2039.1|3
1731055020000|2024-11-08 08:37:00|2045.3|2039.3|2045|2039|2045.3|2039.3|2045|2039|2
1731055030000|2024-11-08 08:37:10|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1731055040000|2024-11-08 08:37:20|2045.1|2039.1|2045|2039|2045.1|2039.1|2045|2039|2
1731055070000|2024-11-08 08:37:50|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1731055080000|2024-11-08 08:38:00|2044.9|2038.9|2045.1|2039.1|2045.1|2039.1|2044.9|2038.9|2
1731055090000|2024-11-08 08:38:10|2045|2039|2045.1|2039.1|2045.1|2039.1|2044.8|2038.8|4
1731055100000|2024-11-08 08:38:20|2045|2039|2045|2039|2045|2039|2045|2039|1
1731055110000|2024-11-08 08:38:30|2044.9|2038.9|2043.5|2037.5|2044.9|2038.9|2043.4|2037.4|8
1731055120000|2024-11-08 08:38:40|2043.3|2037.3|2043.6|2037.6|2043.6|2037.6|2043.3|2037.3|3
1731055130000|2024-11-08 08:38:50|2044|2038|2044|2038|2044.1|2038.1|2043.9|2037.9|5
1731055140000|2024-11-08 08:39:00|2043.9|2037.9|2043.9|2037.9|2044.4|2038.4|2043.9|2037.9|6
1731055150000|2024-11-08 08:39:10|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1731055160000|2024-11-08 08:39:20|2043.9|2037.9|2043.9|2037.9|2044.1|2038.1|2043.9|2037.9|3
1731055170000|2024-11-08 08:39:30|2043.8|2037.8|2043.9|2037.9|2043.9|2037.9|2043.8|2037.8|2
1731055180000|2024-11-08 08:39:40|2044.1|2038.1|2043.9|2037.9|2044.1|2038.1|2043.9|2037.9|2
1731055190000|2024-11-08 08:39:50|2043.6|2037.6|2043.9|2037.9|2043.9|2037.9|2043.6|2037.6|2
1731055200000|2024-11-08 08:40:00|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1731055210000|2024-11-08 08:40:10|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1731055220000|2024-11-08 08:40:20|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1731055230000|2024-11-08 08:40:30|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1731055250000|2024-11-08 08:40:50|2044.1|2038.1|2043.9|2037.9|2044.1|2038.1|2043.9|2037.9|2
1731055270000|2024-11-08 08:41:10|2043.6|2037.6|2043.4|2037.4|2043.6|2037.6|2043.4|2037.4|2
1731055280000|2024-11-08 08:41:20|2043.6|2037.6|2043.8|2037.8|2043.8|2037.8|2043.6|2037.6|2
1731055290000|2024-11-08 08:41:30|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1731055300000|2024-11-08 08:41:40|2043.8|2037.8|2043.9|2037.9|2043.9|2037.9|2043.8|2037.8|2
1731055320000|2024-11-08 08:42:00|2044.1|2038.1|2043.9|2037.9|2044.4|2038.4|2043.9|2037.9|3
1731055330000|2024-11-08 08:42:10|2043.8|2037.8|2043.9|2037.9|2043.9|2037.9|2043.8|2037.8|2
1731055340000|2024-11-08 08:42:20|2043.6|2037.6|2043.8|2037.8|2043.8|2037.8|2043.4|2037.4|3
1731055390000|2024-11-08 08:43:10|2043.9|2037.9|2044.3|2038.3|2044.3|2038.3|2043.9|2037.9|2
1731055400000|2024-11-08 08:43:20|2044.1|2038.1|2043.9|2037.9|2044.1|2038.1|2043.9|2037.9|2
1731055430000|2024-11-08 08:43:50|2044.1|2038.1|2044.4|2038.4|2044.4|2038.4|2044.1|2038.1|2
1731055440000|2024-11-08 08:44:00|2044.3|2038.3|2044.1|2038.1|2044.3|2038.3|2044.1|2038.1|2
1731055450000|2024-11-08 08:44:10|2044.3|2038.3|2044.5|2038.5|2044.5|2038.5|2044.3|2038.3|2
1731055460000|2024-11-08 08:44:20|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1731055470000|2024-11-08 08:44:30|2044.3|2038.3|2043.9|2037.9|2044.3|2038.3|2043.9|2037.9|2
1731055480000|2024-11-08 08:44:40|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1731055490000|2024-11-08 08:44:50|2043.9|2037.9|2043.4|2037.4|2043.9|2037.9|2043.4|2037.4|5
1731055500000|2024-11-08 08:45:00|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1731055510000|2024-11-08 08:45:10|2043.4|2037.4|2043.6|2037.6|2043.6|2037.6|2043.4|2037.4|3
1731055520000|2024-11-08 08:45:20|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1731055530000|2024-11-08 08:45:30|2043.1|2037.1|2043.6|2037.6|2043.6|2037.6|2043.1|2037.1|3
1731055550000|2024-11-08 08:45:50|2043.9|2037.9|2044.1|2038.1|2044.1|2038.1|2043.9|2037.9|2
1731055560000|2024-11-08 08:46:00|2043.9|2037.9|2044|2038|2044|2038|2043.9|2037.9|2
1731055580000|2024-11-08 08:46:20|2043.8|2037.8|2043.9|2037.9|2043.9|2037.9|2043.8|2037.8|2
1731055590000|2024-11-08 08:46:30|2044|2038|2044|2038|2044|2038|2044|2038|1
1731055600000|2024-11-08 08:46:40|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1731055610000|2024-11-08 08:46:50|2044|2038|2044|2038|2044|2038|2043.8|2037.8|4
1731055620000|2024-11-08 08:47:00|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1731055640000|2024-11-08 08:47:20|2044.4|2038.4|2045|2039|2045|2039|2044.4|2038.4|3
1731055650000|2024-11-08 08:47:30|2044.8|2038.8|2044|2038|2044.8|2038.8|2044|2038|5
1731055680000|2024-11-08 08:48:00|2043.9|2037.9|2044.3|2038.3|2044.3|2038.3|2043.9|2037.9|3
1731055690000|2024-11-08 08:48:10|2044.5|2038.5|2044.8|2038.8|2044.8|2038.8|2044.5|2038.5|2
1731055710000|2024-11-08 08:48:30|2045|2039|2044.9|2038.9|2045.3|2039.3|2044.9|2038.9|4
1731055720000|2024-11-08 08:48:40|2044.8|2038.8|2044.9|2038.9|2044.9|2038.9|2044.8|2038.8|2
1731055730000|2024-11-08 08:48:50|2045.1|2039.1|2045.4|2039.4|2045.4|2039.4|2045.1|2039.1|2
1731055740000|2024-11-08 08:49:00|2045.5|2039.5|2044.5|2038.5|2045.5|2039.5|2044.5|2038.5|3
1731055750000|2024-11-08 08:49:10|2044.8|2038.8|2045.3|2039.3|2045.3|2039.3|2044.8|2038.8|2
1731055810000|2024-11-08 08:50:10|2045.5|2039.5|2046.1|2040.1|2046.1|2040.1|2045.5|2039.5|3
1731055820000|2024-11-08 08:50:20|2046|2040|2046|2040|2046|2040|2046|2040|1
1731055850000|2024-11-08 08:50:50|2045.9|2039.9|2045.3|2039.3|2045.9|2039.9|2045|2039|5
1731055860000|2024-11-08 08:51:00|2045|2039|2045|2039|2045|2039|2045|2039|1
1731055880000|2024-11-08 08:51:20|2044.9|2038.9|2044.5|2038.5|2044.9|2038.9|2044.3|2038.3|4
1731055890000|2024-11-08 08:51:30|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1731055900000|2024-11-08 08:51:40|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1731055930000|2024-11-08 08:52:10|2044.3|2038.3|2044.5|2038.5|2044.5|2038.5|2044.3|2038.3|2
1731055940000|2024-11-08 08:52:20|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1731055950000|2024-11-08 08:52:30|2044.4|2038.4|2042.8|2036.8|2044.4|2038.4|2042.8|2036.8|3
1731055960000|2024-11-08 08:52:40|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.4|2036.4|3
1731055970000|2024-11-08 08:52:50|2042.6|2036.6|2043.6|2037.6|2043.6|2037.6|2042.6|2036.6|5
1731055980000|2024-11-08 08:53:00|2043.4|2037.4|2043.5|2037.5|2043.5|2037.5|2043.4|2037.4|2
1731055990000|2024-11-08 08:53:10|2043.4|2037.4|2043.6|2037.6|2043.8|2037.8|2043.4|2037.4|5
1731056000000|2024-11-08 08:53:20|2043.9|2037.9|2043.5|2037.5|2043.9|2037.9|2043.5|2037.5|3
1731056010000|2024-11-08 08:53:30|2043.6|2037.6|2043.8|2037.8|2043.8|2037.8|2043.6|2037.6|2
1731056020000|2024-11-08 08:53:40|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1731056030000|2024-11-08 08:53:50|2043.8|2037.8|2044|2038|2044.1|2038.1|2043.8|2037.8|6
1731056040000|2024-11-08 08:54:00|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1731056050000|2024-11-08 08:54:10|2044.3|2038.3|2044.5|2038.5|2044.6|2038.6|2044.3|2038.3|4
1731056070000|2024-11-08 08:54:30|2044.6|2038.6|2044.5|2038.5|2044.6|2038.6|2044.5|2038.5|2
1731056090000|2024-11-08 08:54:50|2044.6|2038.6|2044.5|2038.5|2044.6|2038.6|2044.5|2038.5|2
1731056110000|2024-11-08 08:55:10|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1731056120000|2024-11-08 08:55:20|2043.8|2037.8|2044|2038|2044.3|2038.3|2043.3|2037.3|10
1731056130000|2024-11-08 08:55:30|2043.8|2037.8|2043.8|2037.8|2044|2038|2043.8|2037.8|3
1731056140000|2024-11-08 08:55:40|2044|2038|2044.4|2038.4|2044.4|2038.4|2044|2038|3
1731056160000|2024-11-08 08:56:00|2044.3|2038.3|2043.9|2037.9|2044.3|2038.3|2043.9|2037.9|3
1731056170000|2024-11-08 08:56:10|2043.5|2037.5|2043.9|2037.9|2044.3|2038.3|2043.5|2037.5|5
1731056200000|2024-11-08 08:56:40|2043.6|2037.6|2043.9|2037.9|2043.9|2037.9|2043.6|2037.6|2
1731056210000|2024-11-08 08:56:50|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1731056220000|2024-11-08 08:57:00|2043.5|2037.5|2043.6|2037.6|2043.6|2037.6|2043.5|2037.5|2
1731056240000|2024-11-08 08:57:20|2044.3|2038.3|2044.1|2038.1|2044.3|2038.3|2044.1|2038.1|2
1731056260000|2024-11-08 08:57:40|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1731056270000|2024-11-08 08:57:50|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1731056280000|2024-11-08 08:58:00|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1731056290000|2024-11-08 08:58:10|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1731056300000|2024-11-08 08:58:20|2044.4|2038.4|2045.3|2039.3|2045.3|2039.3|2044.4|2038.4|3
1731056310000|2024-11-08 08:58:30|2045|2039|2044.8|2038.8|2045|2039|2044.8|2038.8|2
1731056340000|2024-11-08 08:59:00|2045|2039|2045.3|2039.3|2045.3|2039.3|2045|2039|2
1731056350000|2024-11-08 08:59:10|2045.5|2039.5|2045.8|2039.8|2045.8|2039.8|2045.5|2039.5|2
1731056390000|2024-11-08 08:59:50|2046|2040|2046|2040|2046|2040|2046|2040|1
1731056400000|2024-11-08 09:00:00|2045.9|2039.9|2045|2039|2046.3|2040.3|2045|2039|9
1731056410000|2024-11-08 09:00:10|2044.8|2038.8|2044.6|2038.6|2044.9|2038.9|2044.6|2038.6|3
1731056420000|2024-11-08 09:00:20|2044.1|2038.1|2044.5|2038.5|2044.5|2038.5|2044.1|2038.1|3
1731056430000|2024-11-08 09:00:30|2044.8|2038.8|2044.6|2038.6|2044.8|2038.8|2044.6|2038.6|2
1731056440000|2024-11-08 09:00:40|2044.9|2038.9|2046|2040|2046|2040|2044.9|2038.9|6
1731056450000|2024-11-08 09:00:50|2045.8|2039.8|2045.6|2039.6|2045.8|2039.8|2045.6|2039.6|2
1731056460000|2024-11-08 09:01:00|2045.5|2039.5|2045.3|2039.3|2045.5|2039.5|2044.9|2038.9|7
1731056470000|2024-11-08 09:01:10|2045|2039|2045.8|2039.8|2045.8|2039.8|2045|2039|4
1731056480000|2024-11-08 09:01:20|2046.3|2040.3|2046.4|2040.4|2046.4|2040.4|2046.3|2040.3|2
1731056490000|2024-11-08 09:01:30|2046.3|2040.3|2045.8|2039.8|2046.3|2040.3|2045.8|2039.8|2
1731056500000|2024-11-08 09:01:40|2046|2040|2046|2040|2046|2040|2046|2040|1
1731056520000|2024-11-08 09:02:00|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1731056530000|2024-11-08 09:02:10|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.8|2039.8|3
1731056540000|2024-11-08 09:02:20|2045.8|2039.8|2046|2040|2046|2040|2045.8|2039.8|2
1731056550000|2024-11-08 09:02:30|2046.1|2040.1|2046|2040|2046.3|2040.3|2046|2040|4
1731056580000|2024-11-08 09:03:00|2045.8|2039.8|2046|2040|2046|2040|2045.8|2039.8|2
1731056600000|2024-11-08 09:03:20|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1731056610000|2024-11-08 09:03:30|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|2
1731056630000|2024-11-08 09:03:50|2045.5|2039.5|2045.5|2039.5|2045.6|2039.6|2045.5|2039.5|3
1731056700000|2024-11-08 09:05:00|2045.3|2039.3|2043.9|2037.9|2045.3|2039.3|2043.9|2037.9|6
1731056710000|2024-11-08 09:05:10|2043.6|2037.6|2043.9|2037.9|2043.9|2037.9|2043.6|2037.6|2
1731056740000|2024-11-08 09:05:40|2044|2038|2044|2038|2044.4|2038.4|2044|2038|3
1731056750000|2024-11-08 09:05:50|2043.9|2037.9|2044|2038|2044|2038|2043.5|2037.5|4
1731056760000|2024-11-08 09:06:00|2044.3|2038.3|2044.8|2038.8|2045.4|2039.4|2044.3|2038.3|6
1731056770000|2024-11-08 09:06:10|2044.9|2038.9|2044.5|2038.5|2045|2039|2044.5|2038.5|6
1731056780000|2024-11-08 09:06:20|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2043.9|2037.9|5
1731056790000|2024-11-08 09:06:30|2044.4|2038.4|2044.5|2038.5|2044.5|2038.5|2044.3|2038.3|4
1731056800000|2024-11-08 09:06:40|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1731056810000|2024-11-08 09:06:50|2044.3|2038.3|2043.8|2037.8|2044.3|2038.3|2043.8|2037.8|2
1731056830000|2024-11-08 09:07:10|2043.6|2037.6|2043.4|2037.4|2043.6|2037.6|2043.4|2037.4|2
1731056840000|2024-11-08 09:07:20|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1731056850000|2024-11-08 09:07:30|2043.8|2037.8|2044.1|2038.1|2044.1|2038.1|2043.8|2037.8|3
1731056860000|2024-11-08 09:07:40|2044|2038|2043.4|2037.4|2044|2038|2043.4|2037.4|3
1731056880000|2024-11-08 09:08:00|2043.1|2037.1|2043|2037|2043.1|2037.1|2042.8|2036.8|3
1731056890000|2024-11-08 09:08:10|2042.8|2036.8|2043.1|2037.1|2043.1|2037.1|2042.8|2036.8|3
1731056900000|2024-11-08 09:08:20|2043|2037|2043|2037|2043|2037|2043|2037|1
1731056920000|2024-11-08 09:08:40|2043.1|2037.1|2043.8|2037.8|2043.8|2037.8|2043.1|2037.1|3
1731056930000|2024-11-08 09:08:50|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.8|2037.8|3
1731056940000|2024-11-08 09:09:00|2043.8|2037.8|2043.9|2037.9|2043.9|2037.9|2043.8|2037.8|2
1731056950000|2024-11-08 09:09:10|2043.8|2037.8|2043.9|2037.9|2043.9|2037.9|2043.8|2037.8|2
1731056960000|2024-11-08 09:09:20|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.5|2037.5|3
1731056970000|2024-11-08 09:09:30|2043.5|2037.5|2042.8|2036.8|2043.5|2037.5|2042.8|2036.8|3
1731056980000|2024-11-08 09:09:40|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1731056990000|2024-11-08 09:09:50|2042.5|2036.5|2042.5|2036.5|2042.8|2036.8|2042.5|2036.5|3
1731057000000|2024-11-08 09:10:00|2042.6|2036.6|2042.8|2036.8|2042.8|2036.8|2042.6|2036.6|2
1731057020000|2024-11-08 09:10:20|2043|2037|2042.8|2036.8|2043|2037|2042.8|2036.8|2
1731057060000|2024-11-08 09:11:00|2042.6|2036.6|2042.8|2036.8|2042.8|2036.8|2041.8|2035.8|4
1731057070000|2024-11-08 09:11:10|2042.9|2036.9|2043.5|2037.5|2044.3|2038.3|2042.9|2036.9|8
1731057080000|2024-11-08 09:11:20|2043.8|2037.8|2043.4|2037.4|2043.8|2037.8|2043.4|2037.4|3
1731057090000|2024-11-08 09:11:30|2043.5|2037.5|2043.3|2037.3|2043.5|2037.5|2043.3|2037.3|3
1731057100000|2024-11-08 09:11:40|2043|2037|2042.8|2036.8|2043|2037|2042.8|2036.8|2
1731057110000|2024-11-08 09:11:50|2042.5|2036.5|2042.5|2036.5|2042.8|2036.8|2042.5|2036.5|3
1731057120000|2024-11-08 09:12:00|2042.4|2036.4|2041.8|2035.8|2042.4|2036.4|2041.8|2035.8|3
1731057130000|2024-11-08 09:12:10|2041.5|2035.5|2041.3|2035.3|2041.5|2035.5|2041.3|2035.3|2
1731057180000|2024-11-08 09:13:00|2041|2035|2041|2035|2041.1|2035.1|2041|2035|3
1731057220000|2024-11-08 09:13:40|2041.1|2035.1|2041.6|2035.6|2041.6|2035.6|2041.1|2035.1|3
1731057230000|2024-11-08 09:13:50|2041.5|2035.5|2041|2035|2041.5|2035.5|2040.9|2034.9|4
1731057250000|2024-11-08 09:14:10|2041.3|2035.3|2041.6|2035.6|2041.8|2035.8|2041.3|2035.3|6
1731057260000|2024-11-08 09:14:20|2041.4|2035.4|2041.6|2035.6|2041.6|2035.6|2041.4|2035.4|2
1731057270000|2024-11-08 09:14:30|2041.4|2035.4|2041.6|2035.6|2041.6|2035.6|2041.4|2035.4|2
1731057290000|2024-11-08 09:14:50|2042.1|2036.1|2042.8|2036.8|2043.5|2037.5|2042.1|2036.1|5
1731057300000|2024-11-08 09:15:00|2042.6|2036.6|2042.5|2036.5|2042.6|2036.6|2042.5|2036.5|2
1731057310000|2024-11-08 09:15:10|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.3|2036.3|3
1731057320000|2024-11-08 09:15:20|2042.5|2036.5|2044|2038|2044|2038|2042.5|2036.5|5
1731057330000|2024-11-08 09:15:30|2044.1|2038.1|2044.5|2038.5|2044.5|2038.5|2044.1|2038.1|2
1731057350000|2024-11-08 09:15:50|2044.4|2038.4|2044|2038|2044.4|2038.4|2044|2038|2
1731057370000|2024-11-08 09:16:10|2044.1|2038.1|2044.5|2038.5|2044.5|2038.5|2044.1|2038.1|3
1731057380000|2024-11-08 09:16:20|2044.3|2038.3|2044.5|2038.5|2044.5|2038.5|2044|2038|4
1731057390000|2024-11-08 09:16:30|2044.8|2038.8|2045.5|2039.5|2045.5|2039.5|2044.8|2038.8|4
1731057410000|2024-11-08 09:16:50|2045.6|2039.6|2045.5|2039.5|2046|2040|2045.5|2039.5|7
1731057420000|2024-11-08 09:17:00|2045.8|2039.8|2045.6|2039.6|2045.8|2039.8|2045.6|2039.6|2
1731057430000|2024-11-08 09:17:10|2045.5|2039.5|2045.3|2039.3|2045.5|2039.5|2045.3|2039.3|2
1731057450000|2024-11-08 09:17:30|2045.5|2039.5|2045.8|2039.8|2045.8|2039.8|2045.5|2039.5|4
1731057460000|2024-11-08 09:17:40|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1731057470000|2024-11-08 09:17:50|2045.8|2039.8|2046.1|2040.1|2046.1|2040.1|2045.8|2039.8|2
1731057480000|2024-11-08 09:18:00|2045.8|2039.8|2046.1|2040.1|2046.1|2040.1|2045.8|2039.8|2
1731057490000|2024-11-08 09:18:10|2045.8|2039.8|2046.3|2040.3|2046.3|2040.3|2045.8|2039.8|5
1731057500000|2024-11-08 09:18:20|2046|2040|2046|2040|2046|2040|2046|2040|1
1731057540000|2024-11-08 09:19:00|2046.3|2040.3|2046|2040|2046.3|2040.3|2046|2040|2
1731057580000|2024-11-08 09:19:40|2046.1|2040.1|2046|2040|2046.1|2040.1|2046|2040|2
1731057620000|2024-11-08 09:20:20|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1731057630000|2024-11-08 09:20:30|2045.5|2039.5|2045.3|2039.3|2045.5|2039.5|2045.3|2039.3|2
1731057650000|2024-11-08 09:20:50|2045.8|2039.8|2046|2040|2046|2040|2045.8|2039.8|2
1731057660000|2024-11-08 09:21:00|2045.8|2039.8|2045.5|2039.5|2045.8|2039.8|2045.5|2039.5|2
1731057680000|2024-11-08 09:21:20|2046.1|2040.1|2046.3|2040.3|2046.3|2040.3|2046.1|2040.1|2
1731057700000|2024-11-08 09:21:40|2045.8|2039.8|2045.3|2039.3|2045.8|2039.8|2045.3|2039.3|3
1731057710000|2024-11-08 09:21:50|2045|2039|2045|2039|2045.1|2039.1|2045|2039|3
1731057720000|2024-11-08 09:22:00|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1731057730000|2024-11-08 09:22:10|2045.5|2039.5|2046|2040|2046|2040|2045.5|2039.5|5
1731057770000|2024-11-08 09:22:50|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1731057780000|2024-11-08 09:23:00|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1731057810000|2024-11-08 09:23:30|2045.4|2039.4|2045.6|2039.6|2045.6|2039.6|2045.4|2039.4|2
1731057850000|2024-11-08 09:24:10|2045.8|2039.8|2046|2040|2046.3|2040.3|2045.8|2039.8|5
1731057900000|2024-11-08 09:25:00|2046.3|2040.3|2046.5|2040.5|2046.8|2040.8|2046.3|2040.3|3
1731057920000|2024-11-08 09:25:20|2046.8|2040.8|2047|2041|2047|2041|2046.8|2040.8|2
1731057940000|2024-11-08 09:25:40|2046.8|2040.8|2046.3|2040.3|2046.8|2040.8|2046.3|2040.3|2
1731057950000|2024-11-08 09:25:50|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1731057960000|2024-11-08 09:26:00|2046.8|2040.8|2046.5|2040.5|2046.8|2040.8|2046.5|2040.5|2
1731057970000|2024-11-08 09:26:10|2046.4|2040.4|2046.3|2040.3|2046.5|2040.5|2046.3|2040.3|3
1731058010000|2024-11-08 09:26:50|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1731058020000|2024-11-08 09:27:00|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1731058040000|2024-11-08 09:27:20|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1731058050000|2024-11-08 09:27:30|2045.9|2039.9|2046|2040|2046|2040|2045.9|2039.9|2
1731058080000|2024-11-08 09:28:00|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1731058110000|2024-11-08 09:28:30|2046|2040|2046|2040|2046|2040|2046|2040|1
1731058120000|2024-11-08 09:28:40|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1731058130000|2024-11-08 09:28:50|2045.5|2039.5|2045.6|2039.6|2045.8|2039.8|2045.5|2039.5|4
1731058140000|2024-11-08 09:29:00|2045.5|2039.5|2045.1|2039.1|2045.6|2039.6|2045.1|2039.1|4
1731058170000|2024-11-08 09:29:30|2045.4|2039.4|2045.1|2039.1|2045.4|2039.4|2045.1|2039.1|2
1731058190000|2024-11-08 09:29:50|2045.4|2039.4|2045.5|2039.5|2045.5|2039.5|2045.4|2039.4|2
1731058220000|2024-11-08 09:30:20|2045.8|2039.8|2045.3|2039.3|2046.5|2040.5|2045.3|2039.3|6
1731058230000|2024-11-08 09:30:30|2045.1|2039.1|2045.5|2039.5|2045.5|2039.5|2045.1|2039.1|3
1731058240000|2024-11-08 09:30:40|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1731058250000|2024-11-08 09:30:50|2045.8|2039.8|2046.6|2040.6|2046.6|2040.6|2045.8|2039.8|3
1731058260000|2024-11-08 09:31:00|2046.5|2040.5|2045.3|2039.3|2046.5|2040.5|2045.3|2039.3|6
1731058270000|2024-11-08 09:31:10|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.3|2039.3|3
1731058280000|2024-11-08 09:31:20|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1731058290000|2024-11-08 09:31:30|2045|2039|2044.9|2038.9|2045|2039|2044.9|2038.9|2
1731058300000|2024-11-08 09:31:40|2044.8|2038.8|2044.3|2038.3|2044.8|2038.8|2044.3|2038.3|3
1731058310000|2024-11-08 09:31:50|2044.1|2038.1|2043.6|2037.6|2044.1|2038.1|2043.6|2037.6|4
1731058320000|2024-11-08 09:32:00|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1731058330000|2024-11-08 09:32:10|2044.1|2038.1|2045.3|2039.3|2045.3|2039.3|2044.1|2038.1|5
1731058370000|2024-11-08 09:32:50|2045|2039|2045|2039|2045|2039|2045|2039|1
1731058380000|2024-11-08 09:33:00|2044.6|2038.6|2044.4|2038.4|2044.6|2038.6|2044.4|2038.4|3
1731058400000|2024-11-08 09:33:20|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1731058410000|2024-11-08 09:33:30|2044.1|2038.1|2043.8|2037.8|2044.1|2038.1|2043.8|2037.8|2
1731058420000|2024-11-08 09:33:40|2044|2038|2044|2038|2044|2038|2044|2038|1
1731058430000|2024-11-08 09:33:50|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1731058460000|2024-11-08 09:34:20|2044|2038|2044|2038|2044|2038|2044|2038|1
1731058480000|2024-11-08 09:34:40|2043.8|2037.8|2044|2038|2044|2038|2043.8|2037.8|2
1731058490000|2024-11-08 09:34:50|2043.8|2037.8|2044|2038|2044|2038|2043.8|2037.8|2
1731058500000|2024-11-08 09:35:00|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1731058510000|2024-11-08 09:35:10|2044|2038|2044.1|2038.1|2044.3|2038.3|2044|2038|4
1731058520000|2024-11-08 09:35:20|2044|2038|2043.8|2037.8|2044.3|2038.3|2043.8|2037.8|5
1731058540000|2024-11-08 09:35:40|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.5|2037.5|5
1731058560000|2024-11-08 09:36:00|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1731058580000|2024-11-08 09:36:20|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1731058590000|2024-11-08 09:36:30|2043|2037|2042.8|2036.8|2043|2037|2042.8|2036.8|2
1731058600000|2024-11-08 09:36:40|2043|2037|2043|2037|2043|2037|2043|2037|1
1731058630000|2024-11-08 09:37:10|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1731058640000|2024-11-08 09:37:20|2042.5|2036.5|2042.3|2036.3|2042.5|2036.5|2041.6|2035.6|6
1731058650000|2024-11-08 09:37:30|2042.4|2036.4|2042.6|2036.6|2042.6|2036.6|2042.4|2036.4|3
1731058660000|2024-11-08 09:37:40|2042.5|2036.5|2042|2036|2042.5|2036.5|2041.9|2035.9|6
1731058670000|2024-11-08 09:37:50|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1731058690000|2024-11-08 09:38:10|2042|2036|2041.8|2035.8|2042|2036|2041.8|2035.8|2
1731058730000|2024-11-08 09:38:50|2042|2036|2042.3|2036.3|2042.3|2036.3|2042|2036|3
1731058740000|2024-11-08 09:39:00|2042.1|2036.1|2042.3|2036.3|2042.3|2036.3|2041.9|2035.9|4
1731058770000|2024-11-08 09:39:30|2042.4|2036.4|2042.5|2036.5|2042.5|2036.5|2042.4|2036.4|2
1731058790000|2024-11-08 09:39:50|2042.3|2036.3|2041.8|2035.8|2042.3|2036.3|2041.8|2035.8|2
1731058800000|2024-11-08 09:40:00|2041.6|2035.6|2041.9|2035.9|2041.9|2035.9|2041.3|2035.3|5
1731058810000|2024-11-08 09:40:10|2042|2036|2042|2036|2042|2036|2042|2036|1
1731058820000|2024-11-08 09:40:20|2042.1|2036.1|2042.6|2036.6|2042.6|2036.6|2042.1|2036.1|2
1731058860000|2024-11-08 09:41:00|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1731058870000|2024-11-08 09:41:10|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1731058890000|2024-11-08 09:41:30|2043.1|2037.1|2043.9|2037.9|2043.9|2037.9|2043.1|2037.1|2
1731058900000|2024-11-08 09:41:40|2043.6|2037.6|2043.5|2037.5|2043.6|2037.6|2043.5|2037.5|2
1731058910000|2024-11-08 09:41:50|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1731058920000|2024-11-08 09:42:00|2043.6|2037.6|2043.9|2037.9|2043.9|2037.9|2043.5|2037.5|4
1731058930000|2024-11-08 09:42:10|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1731058940000|2024-11-08 09:42:20|2043.9|2037.9|2044.3|2038.3|2044.4|2038.4|2043.9|2037.9|5
1731058950000|2024-11-08 09:42:30|2044.5|2038.5|2044.8|2038.8|2044.8|2038.8|2044.5|2038.5|2
1731058960000|2024-11-08 09:42:40|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1731058980000|2024-11-08 09:43:00|2044.8|2038.8|2045|2039|2045|2039|2044.8|2038.8|2
1731058990000|2024-11-08 09:43:10|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1731059000000|2024-11-08 09:43:20|2045|2039|2045.1|2039.1|2045.1|2039.1|2045|2039|2
1731059010000|2024-11-08 09:43:30|2045.3|2039.3|2045.1|2039.1|2045.3|2039.3|2045.1|2039.1|2
1731059030000|2024-11-08 09:43:50|2045|2039|2045.3|2039.3|2045.3|2039.3|2045|2039|3
1731059040000|2024-11-08 09:44:00|2045.5|2039.5|2045.5|2039.5|2045.8|2039.8|2045.5|2039.5|3
1731059050000|2024-11-08 09:44:10|2045.4|2039.4|2045|2039|2045.4|2039.4|2045|2039|2
1731059060000|2024-11-08 09:44:20|2044.8|2038.8|2045|2039|2045|2039|2044.3|2038.3|4
1731059070000|2024-11-08 09:44:30|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1731059080000|2024-11-08 09:44:40|2045|2039|2044.8|2038.8|2045|2039|2044.8|2038.8|4
1731059100000|2024-11-08 09:45:00|2045|2039|2045.3|2039.3|2045.3|2039.3|2045|2039|2
1731059110000|2024-11-08 09:45:10|2045|2039|2045|2039|2045|2039|2045|2039|1
1731059120000|2024-11-08 09:45:20|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1731059160000|2024-11-08 09:46:00|2045|2039|2045.3|2039.3|2045.3|2039.3|2045|2039|2
1731059180000|2024-11-08 09:46:20|2045|2039|2045|2039|2045|2039|2044.8|2038.8|3
1731059190000|2024-11-08 09:46:30|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1731059200000|2024-11-08 09:46:40|2044.8|2038.8|2044.3|2038.3|2044.8|2038.8|2044.3|2038.3|3
1731059210000|2024-11-08 09:46:50|2044.1|2038.1|2044.8|2038.8|2044.8|2038.8|2044.1|2038.1|2
1731059220000|2024-11-08 09:47:00|2044.5|2038.5|2044.4|2038.4|2044.5|2038.5|2044.4|2038.4|2
1731059240000|2024-11-08 09:47:20|2044.1|2038.1|2043.8|2037.8|2044.1|2038.1|2043.8|2037.8|3
1731059260000|2024-11-08 09:47:40|2043.9|2037.9|2044.1|2038.1|2044.1|2038.1|2043.9|2037.9|2
1731059290000|2024-11-08 09:48:10|2044.4|2038.4|2045|2039|2045|2039|2044.4|2038.4|4
1731059300000|2024-11-08 09:48:20|2045.3|2039.3|2045|2039|2045.3|2039.3|2044.9|2038.9|4
1731059310000|2024-11-08 09:48:30|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1731059410000|2024-11-08 09:50:10|2045|2039|2045.3|2039.3|2045.3|2039.3|2045|2039|2
1731059420000|2024-11-08 09:50:20|2045.1|2039.1|2044.9|2038.9|2045.1|2039.1|2044.9|2038.9|2
1731059430000|2024-11-08 09:50:30|2044.8|2038.8|2044.5|2038.5|2044.8|2038.8|2044.5|2038.5|2
1731059450000|2024-11-08 09:50:50|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1731059460000|2024-11-08 09:51:00|2044.1|2038.1|2043.4|2037.4|2044.1|2038.1|2043.4|2037.4|4
1731059470000|2024-11-08 09:51:10|2043.5|2037.5|2043.3|2037.3|2043.8|2037.8|2043.3|2037.3|3
1731059480000|2024-11-08 09:51:20|2043.1|2037.1|2043.3|2037.3|2043.5|2037.5|2042.4|2036.4|6
1731059520000|2024-11-08 09:52:00|2043|2037|2043.8|2037.8|2043.8|2037.8|2042.9|2036.9|6
1731059550000|2024-11-08 09:52:30|2043|2037|2042.4|2036.4|2043|2037|2042.4|2036.4|2
1731059560000|2024-11-08 09:52:40|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1731059570000|2024-11-08 09:52:50|2042.5|2036.5|2042.4|2036.4|2042.5|2036.5|2042.4|2036.4|2
1731059590000|2024-11-08 09:53:10|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042|2036|3
1731059600000|2024-11-08 09:53:20|2042|2036|2042.1|2036.1|2042.1|2036.1|2041.9|2035.9|4
1731059610000|2024-11-08 09:53:30|2042.3|2036.3|2042.6|2036.6|2042.6|2036.6|2042.3|2036.3|3
1731059640000|2024-11-08 09:54:00|2042.8|2036.8|2043.3|2037.3|2043.4|2037.4|2042.8|2036.8|7
1731059660000|2024-11-08 09:54:20|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1731059680000|2024-11-08 09:54:40|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1731059690000|2024-11-08 09:54:50|2043.9|2037.9|2042.8|2036.8|2043.9|2037.9|2042.8|2036.8|4
1731059700000|2024-11-08 09:55:00|2042.5|2036.5|2042.9|2036.9|2042.9|2036.9|2042.3|2036.3|5
1731059710000|2024-11-08 09:55:10|2043|2037|2043|2037|2043.3|2037.3|2043|2037|4
1731059730000|2024-11-08 09:55:30|2042.8|2036.8|2042.5|2036.5|2042.8|2036.8|2042.5|2036.5|2
1731059750000|2024-11-08 09:55:50|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1731059770000|2024-11-08 09:56:10|2042.9|2036.9|2043|2037|2043|2037|2042.9|2036.9|2
1731059800000|2024-11-08 09:56:40|2042.8|2036.8|2042.6|2036.6|2042.8|2036.8|2042.6|2036.6|2
1731059830000|2024-11-08 09:57:10|2042.8|2036.8|2043|2037|2043|2037|2042.8|2036.8|2
1731059870000|2024-11-08 09:57:50|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1731059880000|2024-11-08 09:58:00|2042.5|2036.5|2042.8|2036.8|2042.8|2036.8|2042.5|2036.5|2
1731059890000|2024-11-08 09:58:10|2042.9|2036.9|2043.1|2037.1|2043.1|2037.1|2042.9|2036.9|3
1731059900000|2024-11-08 09:58:20|2043|2037|2042.8|2036.8|2043|2037|2042.8|2036.8|2
1731059920000|2024-11-08 09:58:40|2043|2037|2043.3|2037.3|2043.3|2037.3|2043|2037|4
1731059940000|2024-11-08 09:59:00|2043.4|2037.4|2043.6|2037.6|2043.6|2037.6|2043.3|2037.3|4
1731059960000|2024-11-08 09:59:20|2043.5|2037.5|2043.4|2037.4|2043.5|2037.5|2043.4|2037.4|2
1731059970000|2024-11-08 09:59:30|2043.3|2037.3|2043|2037|2043.3|2037.3|2043|2037|2
1731059980000|2024-11-08 09:59:40|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1731059990000|2024-11-08 09:59:50|2043|2037|2043.3|2037.3|2043.3|2037.3|2043|2037|2
1731060000000|2024-11-08 10:00:00|2043|2037|2043.3|2037.3|2043.3|2037.3|2043|2037|4
1731060010000|2024-11-08 10:00:10|2043.4|2037.4|2043.3|2037.3|2043.4|2037.4|2043.3|2037.3|2
1731060050000|2024-11-08 10:00:50|2044.3|2038.3|2043.9|2037.9|2044.3|2038.3|2043.8|2037.8|3
1731060060000|2024-11-08 10:01:00|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1731060080000|2024-11-08 10:01:20|2044|2038|2044|2038|2044|2038|2043.9|2037.9|3
1731060090000|2024-11-08 10:01:30|2044.1|2038.1|2044.3|2038.3|2044.3|2038.3|2044.1|2038.1|2
1731060100000|2024-11-08 10:01:40|2044|2038|2044.3|2038.3|2044.3|2038.3|2044|2038|2
1731060140000|2024-11-08 10:02:20|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1731060150000|2024-11-08 10:02:30|2044.3|2038.3|2044|2038|2044.3|2038.3|2044|2038|2
1731060170000|2024-11-08 10:02:50|2044.1|2038.1|2044|2038|2044.1|2038.1|2044|2038|2
1731060180000|2024-11-08 10:03:00|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1731060190000|2024-11-08 10:03:10|2043.6|2037.6|2042.8|2036.8|2043.6|2037.6|2042.8|2036.8|2
1731060200000|2024-11-08 10:03:20|2042.5|2036.5|2041.5|2035.5|2042.5|2036.5|2041.5|2035.5|6
1731060210000|2024-11-08 10:03:30|2041.6|2035.6|2041.8|2035.8|2042|2036|2041.6|2035.6|4
1731060220000|2024-11-08 10:03:40|2042|2036|2042.3|2036.3|2042.3|2036.3|2042|2036|3
1731060230000|2024-11-08 10:03:50|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1731060240000|2024-11-08 10:04:00|2042|2036|2042|2036|2042|2036|2041.9|2035.9|3
1731060250000|2024-11-08 10:04:10|2042.3|2036.3|2042|2036|2042.3|2036.3|2042|2036|3
1731060260000|2024-11-08 10:04:20|2042.1|2036.1|2042.3|2036.3|2042.3|2036.3|2042.1|2036.1|2
1731060270000|2024-11-08 10:04:30|2042.5|2036.5|2042.8|2036.8|2042.8|2036.8|2042.5|2036.5|2
1731060290000|2024-11-08 10:04:50|2042.9|2036.9|2043|2037|2043|2037|2042.9|2036.9|2
1731060300000|2024-11-08 10:05:00|2042.8|2036.8|2042|2036|2042.8|2036.8|2042|2036|3
1731060310000|2024-11-08 10:05:10|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1731060320000|2024-11-08 10:05:20|2042.4|2036.4|2042.5|2036.5|2042.5|2036.5|2042.4|2036.4|2
1731060330000|2024-11-08 10:05:30|2042.6|2036.6|2043|2037|2043|2037|2042.6|2036.6|2
1731060340000|2024-11-08 10:05:40|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.4|2036.4|4
1731060350000|2024-11-08 10:05:50|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1731060370000|2024-11-08 10:06:10|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.3|2036.3|4
1731060380000|2024-11-08 10:06:20|2043|2037|2043|2037|2043|2037|2043|2037|1
1731060410000|2024-11-08 10:06:50|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1731060420000|2024-11-08 10:07:00|2043.3|2037.3|2043.4|2037.4|2043.4|2037.4|2043.3|2037.3|2
1731060430000|2024-11-08 10:07:10|2043.3|2037.3|2043|2037|2043.3|2037.3|2042.9|2036.9|3
1731060440000|2024-11-08 10:07:20|2042.8|2036.8|2042.5|2036.5|2042.8|2036.8|2042.5|2036.5|2
1731060450000|2024-11-08 10:07:30|2042.8|2036.8|2042.8|2036.8|2043.3|2037.3|2042.8|2036.8|4
1731060460000|2024-11-08 10:07:40|2042.9|2036.9|2043.3|2037.3|2043.3|2037.3|2042.9|2036.9|3
1731060470000|2024-11-08 10:07:50|2043.4|2037.4|2043.9|2037.9|2043.9|2037.9|2043.4|2037.4|3
1731060480000|2024-11-08 10:08:00|2044.1|2038.1|2044|2038|2044.1|2038.1|2044|2038|2
1731060500000|2024-11-08 10:08:20|2043.8|2037.8|2043|2037|2043.8|2037.8|2043|2037|3
1731060510000|2024-11-08 10:08:30|2043.3|2037.3|2043.8|2037.8|2043.8|2037.8|2043.3|2037.3|3
1731060520000|2024-11-08 10:08:40|2043.6|2037.6|2043.5|2037.5|2043.6|2037.6|2043|2037|4
1731060530000|2024-11-08 10:08:50|2043.4|2037.4|2043.8|2037.8|2043.8|2037.8|2043|2037|4
1731060540000|2024-11-08 10:09:00|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1731060550000|2024-11-08 10:09:10|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1731060570000|2024-11-08 10:09:30|2044|2038|2044.3|2038.3|2044.3|2038.3|2044|2038|2
1731060580000|2024-11-08 10:09:40|2044.1|2038.1|2043.6|2037.6|2044.1|2038.1|2043.6|2037.6|3
1731060590000|2024-11-08 10:09:50|2043.5|2037.5|2043.8|2037.8|2043.8|2037.8|2043.5|2037.5|3
1731060600000|2024-11-08 10:10:00|2043.9|2037.9|2044.3|2038.3|2044.3|2038.3|2043.9|2037.9|3
1731060610000|2024-11-08 10:10:10|2044.4|2038.4|2044.5|2038.5|2044.5|2038.5|2044.4|2038.4|2
1731060650000|2024-11-08 10:10:50|2044.4|2038.4|2044.1|2038.1|2044.4|2038.4|2044.1|2038.1|2
1731060660000|2024-11-08 10:11:00|2044.3|2038.3|2044.5|2038.5|2044.5|2038.5|2044.3|2038.3|2
1731060670000|2024-11-08 10:11:10|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1731060680000|2024-11-08 10:11:20|2043.5|2037.5|2042.5|2036.5|2043.5|2037.5|2042.5|2036.5|2
1731060690000|2024-11-08 10:11:30|2042.8|2036.8|2043.8|2037.8|2044|2038|2042.8|2036.8|8
1731060700000|2024-11-08 10:11:40|2044|2038|2042.4|2036.4|2044|2038|2041.9|2035.9|16
1731060710000|2024-11-08 10:11:50|2042.6|2036.6|2043.5|2037.5|2043.5|2037.5|2042.6|2036.6|7
1731060720000|2024-11-08 10:12:00|2043.3|2037.3|2042.9|2036.9|2043.9|2037.9|2042.9|2036.9|5
1731060730000|2024-11-08 10:12:10|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1731060740000|2024-11-08 10:12:20|2043|2037|2043|2037|2043|2037|2043|2037|1
1731060750000|2024-11-08 10:12:30|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1731060780000|2024-11-08 10:13:00|2043.4|2037.4|2043.8|2037.8|2043.8|2037.8|2043.4|2037.4|2
1731060790000|2024-11-08 10:13:10|2044|2038|2044|2038|2044|2038|2044|2038|1
1731060800000|2024-11-08 10:13:20|2044.3|2038.3|2044.5|2038.5|2044.5|2038.5|2044.3|2038.3|2
1731060810000|2024-11-08 10:13:30|2044.4|2038.4|2044.3|2038.3|2044.4|2038.4|2044.3|2038.3|2
1731060820000|2024-11-08 10:13:40|2044.1|2038.1|2043.6|2037.6|2044.1|2038.1|2043.6|2037.6|3
1731060830000|2024-11-08 10:13:50|2043.8|2037.8|2044|2038|2044|2038|2043.8|2037.8|4
1731060840000|2024-11-08 10:14:00|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1731060860000|2024-11-08 10:14:20|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1731060880000|2024-11-08 10:14:40|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1731060890000|2024-11-08 10:14:50|2044.4|2038.4|2044.8|2038.8|2044.8|2038.8|2044.4|2038.4|3
1731060950000|2024-11-08 10:15:50|2045|2039|2045|2039|2045|2039|2045|2039|1
1731060960000|2024-11-08 10:16:00|2045.1|2039.1|2044.5|2038.5|2045.3|2039.3|2044.5|2038.5|7
1731060970000|2024-11-08 10:16:10|2044.8|2038.8|2045|2039|2045|2039|2044.8|2038.8|2
1731060980000|2024-11-08 10:16:20|2044.8|2038.8|2044|2038|2044.8|2038.8|2044|2038|3
1731061020000|2024-11-08 10:17:00|2044.5|2038.5|2044.8|2038.8|2044.8|2038.8|2044.5|2038.5|2
1731061030000|2024-11-08 10:17:10|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1731061040000|2024-11-08 10:17:20|2045|2039|2045.3|2039.3|2045.3|2039.3|2045|2039|2
1731061050000|2024-11-08 10:17:30|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1731061060000|2024-11-08 10:17:40|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1731061080000|2024-11-08 10:18:00|2045.6|2039.6|2045.9|2039.9|2045.9|2039.9|2045.6|2039.6|2
1731061100000|2024-11-08 10:18:20|2046|2040|2046|2040|2046|2040|2046|2040|1
1731061140000|2024-11-08 10:19:00|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1731061150000|2024-11-08 10:19:10|2046|2040|2045.8|2039.8|2046|2040|2045.8|2039.8|2
1731061170000|2024-11-08 10:19:30|2045.5|2039.5|2044.6|2038.6|2045.5|2039.5|2044.6|2038.6|4
1731061190000|2024-11-08 10:19:50|2044.8|2038.8|2045|2039|2045|2039|2044.8|2038.8|2
1731061230000|2024-11-08 10:20:30|2045.3|2039.3|2045|2039|2045.3|2039.3|2045|2039|2
1731061240000|2024-11-08 10:20:40|2045.3|2039.3|2045.4|2039.4|2045.4|2039.4|2045.3|2039.3|2
1731061270000|2024-11-08 10:21:10|2045.3|2039.3|2044.6|2038.6|2045.3|2039.3|2044.6|2038.6|3
1731061280000|2024-11-08 10:21:20|2044.5|2038.5|2044.1|2038.1|2044.5|2038.5|2043.4|2037.4|7
1731061290000|2024-11-08 10:21:30|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1731061320000|2024-11-08 10:22:00|2044|2038|2043.8|2037.8|2044|2038|2043.8|2037.8|2
1731061330000|2024-11-08 10:22:10|2043.6|2037.6|2043.5|2037.5|2043.6|2037.6|2043.5|2037.5|2
1731061360000|2024-11-08 10:22:40|2043.6|2037.6|2043.8|2037.8|2043.8|2037.8|2043.6|2037.6|2
1731061380000|2024-11-08 10:23:00|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1731061390000|2024-11-08 10:23:10|2043.5|2037.5|2042.8|2036.8|2043.5|2037.5|2042.8|2036.8|4
1731061400000|2024-11-08 10:23:20|2043|2037|2043|2037|2043|2037|2043|2037|1
1731061410000|2024-11-08 10:23:30|2043.1|2037.1|2043.8|2037.8|2044.1|2038.1|2043.1|2037.1|4
1731061420000|2024-11-08 10:23:40|2044|2038|2044.1|2038.1|2044.1|2038.1|2044|2038|2
1731061430000|2024-11-08 10:23:50|2044.3|2038.3|2043.6|2037.6|2044.5|2038.5|2043.3|2037.3|7
1731061440000|2024-11-08 10:24:00|2043.8|2037.8|2042.5|2036.5|2043.8|2037.8|2042.5|2036.5|4
1731061460000|2024-11-08 10:24:20|2042.8|2036.8|2043.3|2037.3|2043.3|2037.3|2042.8|2036.8|2
1731061470000|2024-11-08 10:24:30|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.3|2037.3|3
1731061480000|2024-11-08 10:24:40|2043.5|2037.5|2042.1|2036.1|2043.5|2037.5|2042.1|2036.1|6
1731061490000|2024-11-08 10:24:50|2042.3|2036.3|2042.8|2036.8|2042.8|2036.8|2042.3|2036.3|2
1731061500000|2024-11-08 10:25:00|2043|2037|2043|2037|2043|2037|2043|2037|1
1731061510000|2024-11-08 10:25:10|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1731061530000|2024-11-08 10:25:30|2042.9|2036.9|2043.9|2037.9|2043.9|2037.9|2042.9|2036.9|5
1731061580000|2024-11-08 10:26:20|2044|2038|2044.3|2038.3|2044.3|2038.3|2044|2038|2
1731061590000|2024-11-08 10:26:30|2044.4|2038.4|2044.3|2038.3|2044.4|2038.4|2044.3|2038.3|2
1731061610000|2024-11-08 10:26:50|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1731061640000|2024-11-08 10:27:20|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1731061650000|2024-11-08 10:27:30|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1731061680000|2024-11-08 10:28:00|2044.6|2038.6|2044.9|2038.9|2044.9|2038.9|2044.6|2038.6|2
1731061690000|2024-11-08 10:28:10|2044.8|2038.8|2044.3|2038.3|2044.8|2038.8|2044.3|2038.3|2
1731061700000|2024-11-08 10:28:20|2044.1|2038.1|2043.4|2037.4|2044.1|2038.1|2043.3|2037.3|4
1731061710000|2024-11-08 10:28:30|2043.6|2037.6|2043.5|2037.5|2043.6|2037.6|2043.5|2037.5|2
1731061740000|2024-11-08 10:29:00|2043.8|2037.8|2044.4|2038.4|2044.4|2038.4|2043.8|2037.8|6
1731061770000|2024-11-08 10:29:30|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1731061780000|2024-11-08 10:29:40|2044.8|2038.8|2045|2039|2045|2039|2044.8|2038.8|2
1731061790000|2024-11-08 10:29:50|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1731061800000|2024-11-08 10:30:00|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1731061810000|2024-11-08 10:30:10|2045.4|2039.4|2044.5|2038.5|2045.4|2039.4|2044.5|2038.5|2
1731061820000|2024-11-08 10:30:20|2044.6|2038.6|2044.9|2038.9|2045|2039|2044.6|2038.6|3
1731061830000|2024-11-08 10:30:30|2045|2039|2045.4|2039.4|2045.4|2039.4|2045|2039|2
1731061840000|2024-11-08 10:30:40|2045.1|2039.1|2044.6|2038.6|2045.1|2039.1|2044.4|2038.4|5
1731061860000|2024-11-08 10:31:00|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1731061920000|2024-11-08 10:32:00|2045.1|2039.1|2045.3|2039.3|2045.3|2039.3|2045.1|2039.1|2
1731061930000|2024-11-08 10:32:10|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1731061940000|2024-11-08 10:32:20|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1731061960000|2024-11-08 10:32:40|2045.6|2039.6|2045|2039|2045.6|2039.6|2045|2039|2
1731062000000|2024-11-08 10:33:20|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1731062010000|2024-11-08 10:33:30|2045.3|2039.3|2045.1|2039.1|2045.4|2039.4|2045.1|2039.1|5
1731062030000|2024-11-08 10:33:50|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1731062110000|2024-11-08 10:35:10|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1731062170000|2024-11-08 10:36:10|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1731062190000|2024-11-08 10:36:30|2045.6|2039.6|2045|2039|2045.6|2039.6|2045|2039|2
1731062220000|2024-11-08 10:37:00|2045.1|2039.1|2044.9|2038.9|2045.1|2039.1|2044.8|2038.8|4
1731062230000|2024-11-08 10:37:10|2045|2039|2045.6|2039.6|2045.6|2039.6|2045|2039|5
1731062270000|2024-11-08 10:37:50|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2044.9|2038.9|4
1731062280000|2024-11-08 10:38:00|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1731062290000|2024-11-08 10:38:10|2045.5|2039.5|2045.6|2039.6|2045.6|2039.6|2045.5|2039.5|2
1731062310000|2024-11-08 10:38:30|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1731062320000|2024-11-08 10:38:40|2045.6|2039.6|2045.1|2039.1|2045.6|2039.6|2045|2039|3
1731062340000|2024-11-08 10:39:00|2045|2039|2045.4|2039.4|2045.4|2039.4|2045|2039|2
1731062350000|2024-11-08 10:39:10|2045.3|2039.3|2045.4|2039.4|2045.4|2039.4|2045.3|2039.3|2
1731062400000|2024-11-08 10:40:00|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1731062520000|2024-11-08 10:42:00|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1731062530000|2024-11-08 10:42:10|2046|2040|2045.9|2039.9|2046.3|2040.3|2045.8|2039.8|5
1731062540000|2024-11-08 10:42:20|2046|2040|2046.1|2040.1|2046.1|2040.1|2046|2040|2
1731062550000|2024-11-08 10:42:30|2046.3|2040.3|2046.5|2040.5|2046.5|2040.5|2046.1|2040.1|3
1731062560000|2024-11-08 10:42:40|2046.6|2040.6|2046.8|2040.8|2046.8|2040.8|2046.6|2040.6|2
1731062580000|2024-11-08 10:43:00|2046.5|2040.5|2045.9|2039.9|2046.5|2040.5|2045.8|2039.8|6
1731062590000|2024-11-08 10:43:10|2045.8|2039.8|2045.5|2039.5|2045.8|2039.8|2045.5|2039.5|2
1731062610000|2024-11-08 10:43:30|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1731062650000|2024-11-08 10:44:10|2045.5|2039.5|2044.9|2038.9|2045.5|2039.5|2044.9|2038.9|4
1731062670000|2024-11-08 10:44:30|2045|2039|2045|2039|2045|2039|2045|2039|1
1731062680000|2024-11-08 10:44:40|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1731062690000|2024-11-08 10:44:50|2045.1|2039.1|2045.6|2039.6|2045.6|2039.6|2045.1|2039.1|6
1731062700000|2024-11-08 10:45:00|2045.3|2039.3|2045|2039|2045.3|2039.3|2045|2039|2
1731062710000|2024-11-08 10:45:10|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1731062720000|2024-11-08 10:45:20|2044.5|2038.5|2044.5|2038.5|2044.8|2038.8|2044.5|2038.5|3
1731062740000|2024-11-08 10:45:40|2044.3|2038.3|2043.8|2037.8|2044.5|2038.5|2043.8|2037.8|4
1731062760000|2024-11-08 10:46:00|2044|2038|2044.3|2038.3|2044.3|2038.3|2044|2038|2
1731062770000|2024-11-08 10:46:10|2044.5|2038.5|2044.8|2038.8|2044.8|2038.8|2044.5|2038.5|2
1731062780000|2024-11-08 10:46:20|2045|2039|2045.3|2039.3|2045.3|2039.3|2044.8|2038.8|11
1731062790000|2024-11-08 10:46:30|2045|2039|2045.4|2039.4|2045.4|2039.4|2045|2039|3
1731062810000|2024-11-08 10:46:50|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1731062820000|2024-11-08 10:47:00|2045.8|2039.8|2045|2039|2045.9|2039.9|2045|2039|9
1731062830000|2024-11-08 10:47:10|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1731062840000|2024-11-08 10:47:20|2045|2039|2045.3|2039.3|2045.3|2039.3|2045|2039|2
1731062850000|2024-11-08 10:47:30|2045.5|2039.5|2045.5|2039.5|2045.6|2039.6|2045.5|2039.5|3
1731062860000|2024-11-08 10:47:40|2045.8|2039.8|2044.8|2038.8|2045.8|2039.8|2044.8|2038.8|5
1731062870000|2024-11-08 10:47:50|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1731062880000|2024-11-08 10:48:00|2044.8|2038.8|2045|2039|2045|2039|2044.8|2038.8|2
1731062900000|2024-11-08 10:48:20|2044.8|2038.8|2043.8|2037.8|2044.8|2038.8|2043.8|2037.8|3
1731062910000|2024-11-08 10:48:30|2044|2038|2043.5|2037.5|2044.4|2038.4|2043.5|2037.5|8
1731062920000|2024-11-08 10:48:40|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1731062930000|2024-11-08 10:48:50|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.5|2036.5|3
1731062940000|2024-11-08 10:49:00|2043|2037|2042.1|2036.1|2043.5|2037.5|2041.3|2035.3|7
1731062950000|2024-11-08 10:49:10|2042|2036|2042.4|2036.4|2042.4|2036.4|2042|2036|3
1731062960000|2024-11-08 10:49:20|2042.1|2036.1|2041.3|2035.3|2042.1|2036.1|2041.3|2035.3|3
1731062970000|2024-11-08 10:49:30|2041.6|2035.6|2041.6|2035.6|2041.9|2035.9|2041.6|2035.6|3
1731062980000|2024-11-08 10:49:40|2041.3|2035.3|2041|2035|2041.3|2035.3|2041|2035|2
1731063000000|2024-11-08 10:50:00|2041.3|2035.3|2042|2036|2042.5|2036.5|2041.3|2035.3|8
1731063020000|2024-11-08 10:50:20|2042.1|2036.1|2042.5|2036.5|2042.5|2036.5|2042.1|2036.1|3
1731063030000|2024-11-08 10:50:30|2042.9|2036.9|2042.3|2036.3|2043.5|2037.5|2042.3|2036.3|8
1731063040000|2024-11-08 10:50:40|2042.4|2036.4|2043|2037|2043|2037|2042.4|2036.4|4
1731063050000|2024-11-08 10:50:50|2043.1|2037.1|2043.3|2037.3|2043.3|2037.3|2043.1|2037.1|2
1731063060000|2024-11-08 10:51:00|2043|2037|2042.9|2036.9|2043|2037|2042.3|2036.3|4
1731063070000|2024-11-08 10:51:10|2043.1|2037.1|2043|2037|2043.3|2037.3|2042.8|2036.8|5
1731063080000|2024-11-08 10:51:20|2043.1|2037.1|2043.1|2037.1|2043.3|2037.3|2043.1|2037.1|3
1731063090000|2024-11-08 10:51:30|2043|2037|2042.8|2036.8|2043.1|2037.1|2042.8|2036.8|3
1731063100000|2024-11-08 10:51:40|2043|2037|2042.8|2036.8|2043.3|2037.3|2042.8|2036.8|4
1731063110000|2024-11-08 10:51:50|2043|2037|2043|2037|2043|2037|2043|2037|1
1731063120000|2024-11-08 10:52:00|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1731063130000|2024-11-08 10:52:10|2043.6|2037.6|2043.9|2037.9|2043.9|2037.9|2043.6|2037.6|2
1731063150000|2024-11-08 10:52:30|2044|2038|2043.3|2037.3|2044.1|2038.1|2043.3|2037.3|3
1731063170000|2024-11-08 10:52:50|2043.1|2037.1|2043.3|2037.3|2043.3|2037.3|2043.1|2037.1|2
1731063180000|2024-11-08 10:53:00|2043.6|2037.6|2044|2038|2044.3|2038.3|2043.6|2037.6|4
1731063190000|2024-11-08 10:53:10|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1731063200000|2024-11-08 10:53:20|2043.5|2037.5|2043.3|2037.3|2043.5|2037.5|2043.3|2037.3|2
1731063210000|2024-11-08 10:53:30|2043.6|2037.6|2042.6|2036.6|2043.9|2037.9|2042.6|2036.6|5
1731063220000|2024-11-08 10:53:40|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1731063240000|2024-11-08 10:54:00|2042.6|2036.6|2043.1|2037.1|2043.1|2037.1|2042.6|2036.6|3
1731063250000|2024-11-08 10:54:10|2042.9|2036.9|2043.3|2037.3|2043.3|2037.3|2042.5|2036.5|3
1731063290000|2024-11-08 10:54:50|2043.1|2037.1|2042.1|2036.1|2043.1|2037.1|2042.1|2036.1|5
1731063300000|2024-11-08 10:55:00|2042.4|2036.4|2042.6|2036.6|2042.6|2036.6|2042.4|2036.4|3
1731063330000|2024-11-08 10:55:30|2042.9|2036.9|2043.3|2037.3|2043.3|2037.3|2042.9|2036.9|3
1731063340000|2024-11-08 10:55:40|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1731063350000|2024-11-08 10:55:50|2043.3|2037.3|2043|2037|2043.4|2037.4|2043|2037|12
1731063360000|2024-11-08 10:56:00|2043.3|2037.3|2043.6|2037.6|2043.6|2037.6|2043|2037|5
1731063370000|2024-11-08 10:56:10|2043.5|2037.5|2043.1|2037.1|2043.5|2037.5|2043|2037|8
1731063380000|2024-11-08 10:56:20|2043|2037|2043.3|2037.3|2043.3|2037.3|2043|2037|4
1731063390000|2024-11-08 10:56:30|2043.4|2037.4|2043.6|2037.6|2043.9|2037.9|2043.4|2037.4|6
1731063400000|2024-11-08 10:56:40|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1731063420000|2024-11-08 10:57:00|2043.8|2037.8|2042.8|2036.8|2043.8|2037.8|2042.8|2036.8|4
1731063440000|2024-11-08 10:57:20|2042.9|2036.9|2043.1|2037.1|2043.1|2037.1|2042.9|2036.9|2
1731063450000|2024-11-08 10:57:30|2043.4|2037.4|2043.6|2037.6|2043.6|2037.6|2043.4|2037.4|3
1731063480000|2024-11-08 10:58:00|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1731063510000|2024-11-08 10:58:30|2044|2038|2044|2038|2044|2038|2044|2038|1
1731063520000|2024-11-08 10:58:40|2044.3|2038.3|2045|2039|2045|2039|2044.3|2038.3|3
1731063530000|2024-11-08 10:58:50|2045.3|2039.3|2045.4|2039.4|2045.4|2039.4|2045.3|2039.3|2
1731063540000|2024-11-08 10:59:00|2045.5|2039.5|2045.1|2039.1|2045.8|2039.8|2045.1|2039.1|5
1731063550000|2024-11-08 10:59:10|2044.9|2038.9|2045|2039|2045|2039|2044.9|2038.9|2
1731063560000|2024-11-08 10:59:20|2045.1|2039.1|2045|2039|2045.1|2039.1|2045|2039|2
1731063570000|2024-11-08 10:59:30|2045.4|2039.4|2044.8|2038.8|2045.6|2039.6|2044.8|2038.8|5
1731063600000|2024-11-08 11:00:00|2045.3|2039.3|2045.6|2039.6|2045.6|2039.6|2045.3|2039.3|4
1731063610000|2024-11-08 11:00:10|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1731063620000|2024-11-08 11:00:20|2045.1|2039.1|2045.4|2039.4|2045.4|2039.4|2045.1|2039.1|2
1731063630000|2024-11-08 11:00:30|2045.6|2039.6|2045|2039|2045.6|2039.6|2045|2039|3
1731063640000|2024-11-08 11:00:40|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1731063660000|2024-11-08 11:01:00|2045|2039|2045|2039|2045|2039|2045|2039|1
1731063690000|2024-11-08 11:01:30|2045.1|2039.1|2045.3|2039.3|2045.3|2039.3|2045.1|2039.1|2
1731063700000|2024-11-08 11:01:40|2045.4|2039.4|2046.4|2040.4|2046.4|2040.4|2045.4|2039.4|5
1731063710000|2024-11-08 11:01:50|2046.3|2040.3|2045.8|2039.8|2046.3|2040.3|2045.8|2039.8|2
1731063720000|2024-11-08 11:02:00|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1731063750000|2024-11-08 11:02:30|2046|2040|2046.1|2040.1|2046.1|2040.1|2046|2040|2
1731063760000|2024-11-08 11:02:40|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|3
1731063770000|2024-11-08 11:02:50|2045.5|2039.5|2044.9|2038.9|2045.5|2039.5|2044.9|2038.9|2
1731063780000|2024-11-08 11:03:00|2045.3|2039.3|2045.9|2039.9|2045.9|2039.9|2045.3|2039.3|6
1731063800000|2024-11-08 11:03:20|2046.1|2040.1|2045.9|2039.9|2046.1|2040.1|2045.9|2039.9|2
1731063810000|2024-11-08 11:03:30|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1731063830000|2024-11-08 11:03:50|2046.3|2040.3|2046.4|2040.4|2046.4|2040.4|2046.3|2040.3|2
1731063860000|2024-11-08 11:04:20|2046.5|2040.5|2046.6|2040.6|2046.6|2040.6|2046.5|2040.5|2
1731063870000|2024-11-08 11:04:30|2046.8|2040.8|2047|2041|2047|2041|2046.8|2040.8|2
1731063900000|2024-11-08 11:05:00|2047.1|2041.1|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|3
1731063930000|2024-11-08 11:05:30|2047|2041|2047.3|2041.3|2047.3|2041.3|2047|2041|2
1731063940000|2024-11-08 11:05:40|2047.1|2041.1|2046.5|2040.5|2047.1|2041.1|2046.5|2040.5|2
1731063950000|2024-11-08 11:05:50|2046.3|2040.3|2046.4|2040.4|2046.4|2040.4|2045.9|2039.9|4
1731063960000|2024-11-08 11:06:00|2046.3|2040.3|2046.4|2040.4|2046.4|2040.4|2046.1|2040.1|3
1731063970000|2024-11-08 11:06:10|2046.3|2040.3|2046.3|2040.3|2046.4|2040.4|2046.3|2040.3|3
1731063980000|2024-11-08 11:06:20|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1731063990000|2024-11-08 11:06:30|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1731064000000|2024-11-08 11:06:40|2046|2040|2046|2040|2046|2040|2046|2040|1
1731064010000|2024-11-08 11:06:50|2046.1|2040.1|2045.8|2039.8|2046.1|2040.1|2045.1|2039.1|3
1731064020000|2024-11-08 11:07:00|2045.5|2039.5|2045.3|2039.3|2045.5|2039.5|2045.3|2039.3|2
1731064030000|2024-11-08 11:07:10|2045.1|2039.1|2044.8|2038.8|2045.1|2039.1|2044.8|2038.8|2
1731064050000|2024-11-08 11:07:30|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1731064060000|2024-11-08 11:07:40|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1731064070000|2024-11-08 11:07:50|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1731064090000|2024-11-08 11:08:10|2045.1|2039.1|2044|2038|2045.1|2039.1|2044|2038|4
1731064100000|2024-11-08 11:08:20|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1731064120000|2024-11-08 11:08:40|2044|2038|2043.8|2037.8|2044|2038|2043.8|2037.8|2
1731064140000|2024-11-08 11:09:00|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1731064160000|2024-11-08 11:09:20|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1731064170000|2024-11-08 11:09:30|2044|2038|2044.3|2038.3|2044.3|2038.3|2044|2038|2
1731064180000|2024-11-08 11:09:40|2044|2038|2044|2038|2044|2038|2044|2038|1
1731064200000|2024-11-08 11:10:00|2044.1|2038.1|2044.3|2038.3|2044.6|2038.6|2044.1|2038.1|6
1731064230000|2024-11-08 11:10:30|2044.5|2038.5|2044.4|2038.4|2044.5|2038.5|2044.4|2038.4|2
1731064240000|2024-11-08 11:10:40|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1731064310000|2024-11-08 11:11:50|2045.1|2039.1|2045.3|2039.3|2045.3|2039.3|2045.1|2039.1|2
1731064320000|2024-11-08 11:12:00|2046.1|2040.1|2046|2040|2046.1|2040.1|2046|2040|2
1731064330000|2024-11-08 11:12:10|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1731064340000|2024-11-08 11:12:20|2046.4|2040.4|2046.3|2040.3|2046.4|2040.4|2046.3|2040.3|2
1731064350000|2024-11-08 11:12:30|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1731064410000|2024-11-08 11:13:30|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1731064490000|2024-11-08 11:14:50|2046.3|2040.3|2046.4|2040.4|2046.4|2040.4|2046.1|2040.1|3
1731064500000|2024-11-08 11:15:00|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1731064510000|2024-11-08 11:15:10|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1731064530000|2024-11-08 11:15:30|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1731064540000|2024-11-08 11:15:40|2045.8|2039.8|2045.9|2039.9|2045.9|2039.9|2045.8|2039.8|2
1731064550000|2024-11-08 11:15:50|2045.8|2039.8|2045.8|2039.8|2045.9|2039.9|2045.8|2039.8|3
1731064560000|2024-11-08 11:16:00|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1731064580000|2024-11-08 11:16:20|2046|2040|2046|2040|2046|2040|2046|2040|1
1731064630000|2024-11-08 11:17:10|2046.3|2040.3|2046.5|2040.5|2046.5|2040.5|2046.3|2040.3|3
1731064670000|2024-11-08 11:17:50|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1731064700000|2024-11-08 11:18:20|2046.5|2040.5|2046|2040|2046.5|2040.5|2046|2040|2
1731064710000|2024-11-08 11:18:30|2045.9|2039.9|2046.3|2040.3|2046.3|2040.3|2045.8|2039.8|4
1731064720000|2024-11-08 11:18:40|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1731064730000|2024-11-08 11:18:50|2046.4|2040.4|2046.3|2040.3|2046.4|2040.4|2046.3|2040.3|2
1731064750000|2024-11-08 11:19:10|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1731064760000|2024-11-08 11:19:20|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046|2040|3
1731064770000|2024-11-08 11:19:30|2046|2040|2045.6|2039.6|2046|2040|2045.6|2039.6|4
1731064800000|2024-11-08 11:20:00|2045.5|2039.5|2045.3|2039.3|2045.5|2039.5|2045.3|2039.3|2
1731064830000|2024-11-08 11:20:30|2045.5|2039.5|2045.4|2039.4|2045.5|2039.5|2045.4|2039.4|2
1731064840000|2024-11-08 11:20:40|2045.5|2039.5|2045.8|2039.8|2045.8|2039.8|2045.5|2039.5|2
1731064860000|2024-11-08 11:21:00|2045.6|2039.6|2045.5|2039.5|2045.6|2039.6|2045.5|2039.5|2
1731064880000|2024-11-08 11:21:20|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1731064900000|2024-11-08 11:21:40|2045.8|2039.8|2046|2040|2046|2040|2045.8|2039.8|2
1731064910000|2024-11-08 11:21:50|2045.8|2039.8|2045.6|2039.6|2045.8|2039.8|2045.6|2039.6|2
1731064920000|2024-11-08 11:22:00|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1731064930000|2024-11-08 11:22:10|2045.9|2039.9|2046|2040|2046|2040|2045.9|2039.9|2
1731064980000|2024-11-08 11:23:00|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1731064990000|2024-11-08 11:23:10|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1731065020000|2024-11-08 11:23:40|2045.5|2039.5|2045.6|2039.6|2045.8|2039.8|2045.5|2039.5|3
1731065040000|2024-11-08 11:24:00|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1731065050000|2024-11-08 11:24:10|2045.5|2039.5|2045.8|2039.8|2045.8|2039.8|2045.5|2039.5|2
1731065060000|2024-11-08 11:24:20|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1731065130000|2024-11-08 11:25:30|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1731065170000|2024-11-08 11:26:10|2045.8|2039.8|2045.9|2039.9|2045.9|2039.9|2045.8|2039.8|2
1731065180000|2024-11-08 11:26:20|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1731065190000|2024-11-08 11:26:30|2045.5|2039.5|2046|2040|2046|2040|2045.5|2039.5|3
1731065200000|2024-11-08 11:26:40|2045.8|2039.8|2046|2040|2046|2040|2045.8|2039.8|2
1731065210000|2024-11-08 11:26:50|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1731065220000|2024-11-08 11:27:00|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1731065240000|2024-11-08 11:27:20|2045.4|2039.4|2045.6|2039.6|2045.6|2039.6|2045.3|2039.3|4
1731065250000|2024-11-08 11:27:30|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.3|2039.3|3
1731065280000|2024-11-08 11:28:00|2045.6|2039.6|2045.8|2039.8|2045.8|2039.8|2045.6|2039.6|2
1731065300000|2024-11-08 11:28:20|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1731065320000|2024-11-08 11:28:40|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1731065330000|2024-11-08 11:28:50|2045.5|2039.5|2045.8|2039.8|2045.8|2039.8|2045.5|2039.5|2
1731065350000|2024-11-08 11:29:10|2045.9|2039.9|2046|2040|2046.1|2040.1|2045.9|2039.9|4
1731065360000|2024-11-08 11:29:20|2045.9|2039.9|2046|2040|2046|2040|2045.9|2039.9|2
1731065370000|2024-11-08 11:29:30|2046.3|2040.3|2046|2040|2046.3|2040.3|2046|2040|2
1731065380000|2024-11-08 11:29:40|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1731065390000|2024-11-08 11:29:50|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1731065420000|2024-11-08 11:30:20|2046.3|2040.3|2045.9|2039.9|2046.3|2040.3|2045.9|2039.9|4
1731065430000|2024-11-08 11:30:30|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1731065440000|2024-11-08 11:30:40|2045.6|2039.6|2045.5|2039.5|2045.6|2039.6|2045.5|2039.5|2
1731065450000|2024-11-08 11:30:50|2045.3|2039.3|2045.3|2039.3|2045.4|2039.4|2045.3|2039.3|3
1731065460000|2024-11-08 11:31:00|2045.4|2039.4|2045.5|2039.5|2045.5|2039.5|2045.4|2039.4|2
1731065490000|2024-11-08 11:31:30|2045.3|2039.3|2045.5|2039.5|2045.5|2039.5|2045.3|2039.3|2
1731065520000|2024-11-08 11:32:00|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1731065540000|2024-11-08 11:32:20|2045.1|2039.1|2045|2039|2045.1|2039.1|2045|2039|2
1731065550000|2024-11-08 11:32:30|2045.3|2039.3|2045|2039|2045.5|2039.5|2045|2039|4
1731065570000|2024-11-08 11:32:50|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1731065580000|2024-11-08 11:33:00|2045|2039|2045|2039|2045|2039|2045|2039|1
1731065610000|2024-11-08 11:33:30|2045.3|2039.3|2045.1|2039.1|2045.3|2039.3|2045.1|2039.1|2
1731065630000|2024-11-08 11:33:50|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1731065640000|2024-11-08 11:34:00|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1731065650000|2024-11-08 11:34:10|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1731065690000|2024-11-08 11:34:50|2045.6|2039.6|2045.5|2039.5|2045.6|2039.6|2045.4|2039.4|3
1731065710000|2024-11-08 11:35:10|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1731065770000|2024-11-08 11:36:10|2045.1|2039.1|2044.8|2038.8|2045.1|2039.1|2044.8|2038.8|2
1731065810000|2024-11-08 11:36:50|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1731065830000|2024-11-08 11:37:10|2045.1|2039.1|2045.3|2039.3|2045.3|2039.3|2045.1|2039.1|2
1731065840000|2024-11-08 11:37:20|2045|2039|2044.8|2038.8|2045|2039|2044.8|2038.8|3
1731065860000|2024-11-08 11:37:40|2044.9|2038.9|2044.8|2038.8|2044.9|2038.9|2044.5|2038.5|3
1731065870000|2024-11-08 11:37:50|2044.5|2038.5|2044.8|2038.8|2044.8|2038.8|2044.5|2038.5|2
1731065880000|2024-11-08 11:38:00|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.3|2038.3|4
1731065910000|2024-11-08 11:38:30|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1731065920000|2024-11-08 11:38:40|2044|2038|2044|2038|2044|2038|2044|2038|1
1731065940000|2024-11-08 11:39:00|2043.9|2037.9|2043.8|2037.8|2043.9|2037.9|2043.8|2037.8|2
1731065960000|2024-11-08 11:39:20|2043.5|2037.5|2042.8|2036.8|2043.5|2037.5|2042.8|2036.8|4
1731065970000|2024-11-08 11:39:30|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1731065980000|2024-11-08 11:39:40|2042.8|2036.8|2042.9|2036.9|2042.9|2036.9|2042.8|2036.8|2
1731066000000|2024-11-08 11:40:00|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1731066010000|2024-11-08 11:40:10|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1731066040000|2024-11-08 11:40:40|2043|2037|2043|2037|2043|2037|2043|2037|1
1731066070000|2024-11-08 11:41:10|2043.3|2037.3|2043.8|2037.8|2043.8|2037.8|2043.3|2037.3|3
1731066090000|2024-11-08 11:41:30|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1731066110000|2024-11-08 11:41:50|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1731066120000|2024-11-08 11:42:00|2043.6|2037.6|2043.5|2037.5|2043.6|2037.6|2043.5|2037.5|2
1731066160000|2024-11-08 11:42:40|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1731066210000|2024-11-08 11:43:30|2043.6|2037.6|2043.8|2037.8|2043.8|2037.8|2043.6|2037.6|2
1731066220000|2024-11-08 11:43:40|2044.1|2038.1|2044.5|2038.5|2044.5|2038.5|2044.1|2038.1|2
1731066240000|2024-11-08 11:44:00|2044.3|2038.3|2044.1|2038.1|2044.3|2038.3|2044.1|2038.1|2
1731066250000|2024-11-08 11:44:10|2043.9|2037.9|2043.8|2037.8|2043.9|2037.9|2043.8|2037.8|2
1731066260000|2024-11-08 11:44:20|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1731066270000|2024-11-08 11:44:30|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1731066280000|2024-11-08 11:44:40|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1731066300000|2024-11-08 11:45:00|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.3|2037.3|3
1731066320000|2024-11-08 11:45:20|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1731066330000|2024-11-08 11:45:30|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1731066370000|2024-11-08 11:46:10|2043.4|2037.4|2043.3|2037.3|2043.4|2037.4|2043.3|2037.3|2
1731066380000|2024-11-08 11:46:20|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1731066420000|2024-11-08 11:47:00|2043.3|2037.3|2043.5|2037.5|2043.5|2037.5|2043.3|2037.3|2
1731066440000|2024-11-08 11:47:20|2043.3|2037.3|2043.5|2037.5|2043.5|2037.5|2043.3|2037.3|2
1731066450000|2024-11-08 11:47:30|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1731066460000|2024-11-08 11:47:40|2043|2037|2042.8|2036.8|2043|2037|2042.8|2036.8|2
1731066470000|2024-11-08 11:47:50|2042.5|2036.5|2042.4|2036.4|2042.5|2036.5|2042.4|2036.4|2
1731066480000|2024-11-08 11:48:00|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1731066520000|2024-11-08 11:48:40|2042.9|2036.9|2043.3|2037.3|2043.3|2037.3|2042.9|2036.9|2
1731066530000|2024-11-08 11:48:50|2043.5|2037.5|2043.6|2037.6|2043.6|2037.6|2043.5|2037.5|2
1731066540000|2024-11-08 11:49:00|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1731066600000|2024-11-08 11:50:00|2043.8|2037.8|2044.3|2038.3|2044.3|2038.3|2043.8|2037.8|3
1731066620000|2024-11-08 11:50:20|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1731066630000|2024-11-08 11:50:30|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1731066650000|2024-11-08 11:50:50|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1731066660000|2024-11-08 11:51:00|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1731066690000|2024-11-08 11:51:30|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1731066750000|2024-11-08 11:52:30|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1731066760000|2024-11-08 11:52:40|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1731066770000|2024-11-08 11:52:50|2044.4|2038.4|2044.5|2038.5|2044.5|2038.5|2044.4|2038.4|2
1731066780000|2024-11-08 11:53:00|2044.4|2038.4|2044.3|2038.3|2044.4|2038.4|2044.3|2038.3|2
1731066790000|2024-11-08 11:53:10|2044|2038|2043.8|2037.8|2044|2038|2043.8|2037.8|2
1731066850000|2024-11-08 11:54:10|2043.6|2037.6|2043.1|2037.1|2043.6|2037.6|2043.1|2037.1|2
1731066860000|2024-11-08 11:54:20|2043|2037|2043.6|2037.6|2043.6|2037.6|2042.8|2036.8|6
1731066920000|2024-11-08 11:55:20|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1731066970000|2024-11-08 11:56:10|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1731067000000|2024-11-08 11:56:40|2043.5|2037.5|2043.6|2037.6|2043.6|2037.6|2043.5|2037.5|2
1731067010000|2024-11-08 11:56:50|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1731067020000|2024-11-08 11:57:00|2043.3|2037.3|2042.9|2036.9|2043.3|2037.3|2042.9|2036.9|4
1731067030000|2024-11-08 11:57:10|2042.6|2036.6|2042.3|2036.3|2042.6|2036.6|2042.3|2036.3|2
1731067040000|2024-11-08 11:57:20|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1731067100000|2024-11-08 11:58:20|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1731067130000|2024-11-08 11:58:50|2042.4|2036.4|2043.3|2037.3|2043.3|2037.3|2042.4|2036.4|6
1731067140000|2024-11-08 11:59:00|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1731067180000|2024-11-08 11:59:40|2043.3|2037.3|2043.9|2037.9|2043.9|2037.9|2043.3|2037.3|4
1731067190000|2024-11-08 11:59:50|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1731067200000|2024-11-08 12:00:00|2044|2038|2043.8|2037.8|2044|2038|2043.8|2037.8|2
1731067210000|2024-11-08 12:00:10|2043.6|2037.6|2043.9|2037.9|2043.9|2037.9|2043.6|2037.6|2
1731067230000|2024-11-08 12:00:30|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1731067260000|2024-11-08 12:01:00|2043.6|2037.6|2043.8|2037.8|2043.8|2037.8|2043.6|2037.6|2
1731067290000|2024-11-08 12:01:30|2043.5|2037.5|2043.3|2037.3|2043.5|2037.5|2043.3|2037.3|3
1731067310000|2024-11-08 12:01:50|2043.1|2037.1|2043.3|2037.3|2043.3|2037.3|2043.1|2037.1|2
1731067320000|2024-11-08 12:02:00|2043|2037|2042.8|2036.8|2043|2037|2042.8|2036.8|2
1731067330000|2024-11-08 12:02:10|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1731067370000|2024-11-08 12:02:50|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1731067390000|2024-11-08 12:03:10|2043|2037|2043.5|2037.5|2043.8|2037.8|2043|2037|6
1731067400000|2024-11-08 12:03:20|2043.4|2037.4|2043.3|2037.3|2043.4|2037.4|2043|2037|4
1731067410000|2024-11-08 12:03:30|2043.4|2037.4|2043.3|2037.3|2043.4|2037.4|2043.3|2037.3|2
1731067440000|2024-11-08 12:04:00|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2042.9|2036.9|3
1731067470000|2024-11-08 12:04:30|2043.3|2037.3|2043.3|2037.3|2043.4|2037.4|2043.3|2037.3|3
1731067480000|2024-11-08 12:04:40|2043.4|2037.4|2043.5|2037.5|2043.5|2037.5|2043.4|2037.4|2
1731067500000|2024-11-08 12:05:00|2043.3|2037.3|2043|2037|2043.3|2037.3|2043|2037|3
1731067510000|2024-11-08 12:05:10|2042.8|2036.8|2042.6|2036.6|2042.8|2036.8|2042.3|2036.3|6
1731067520000|2024-11-08 12:05:20|2042.4|2036.4|2041.8|2035.8|2042.4|2036.4|2041.8|2035.8|4
1731067540000|2024-11-08 12:05:40|2042|2036|2042|2036|2042|2036|2042|2036|1
1731067570000|2024-11-08 12:06:10|2042.1|2036.1|2042.5|2036.5|2042.5|2036.5|2042.1|2036.1|2
1731067580000|2024-11-08 12:06:20|2042.6|2036.6|2042.6|2036.6|2042.8|2036.8|2042.6|2036.6|3
1731067610000|2024-11-08 12:06:50|2042.4|2036.4|2042|2036|2042.4|2036.4|2042|2036|3
1731067650000|2024-11-08 12:07:30|2041.9|2035.9|2042|2036|2042|2036|2041.9|2035.9|2
1731067700000|2024-11-08 12:08:20|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1731067710000|2024-11-08 12:08:30|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1731067740000|2024-11-08 12:09:00|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1731067750000|2024-11-08 12:09:10|2042.4|2036.4|2042.5|2036.5|2042.5|2036.5|2042.4|2036.4|2
1731067760000|2024-11-08 12:09:20|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1731067780000|2024-11-08 12:09:40|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1731067790000|2024-11-08 12:09:50|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1731067800000|2024-11-08 12:10:00|2042.5|2036.5|2042.4|2036.4|2042.5|2036.5|2042.4|2036.4|2
1731067810000|2024-11-08 12:10:10|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1731067820000|2024-11-08 12:10:20|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1731067830000|2024-11-08 12:10:30|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042|2036|3
1731067850000|2024-11-08 12:10:50|2042|2036|2042|2036|2042|2036|2042|2036|1
1731067900000|2024-11-08 12:11:40|2042.3|2036.3|2043.5|2037.5|2043.5|2037.5|2042.3|2036.3|3
1731067910000|2024-11-08 12:11:50|2043.8|2037.8|2042.5|2036.5|2044|2038|2042.5|2036.5|5
1731067920000|2024-11-08 12:12:00|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.5|2036.5|3
1731067970000|2024-11-08 12:12:50|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1731067980000|2024-11-08 12:13:00|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1731067990000|2024-11-08 12:13:10|2042.5|2036.5|2042.6|2036.6|2042.6|2036.6|2042.5|2036.5|2
1731068000000|2024-11-08 12:13:20|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1731068020000|2024-11-08 12:13:40|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1731068030000|2024-11-08 12:13:50|2042.4|2036.4|2041.6|2035.6|2042.4|2036.4|2041.6|2035.6|3
1731068040000|2024-11-08 12:14:00|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1731068140000|2024-11-08 12:15:40|2042|2036|2042|2036|2042|2036|2042|2036|1
1731068170000|2024-11-08 12:16:10|2041.9|2035.9|2041.5|2035.5|2041.9|2035.9|2041.5|2035.5|3
1731068180000|2024-11-08 12:16:20|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1731068190000|2024-11-08 12:16:30|2041.5|2035.5|2041.8|2035.8|2041.8|2035.8|2041.5|2035.5|2
1731068210000|2024-11-08 12:16:50|2042|2036|2042|2036|2042|2036|2042|2036|1
1731068230000|2024-11-08 12:17:10|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1731068250000|2024-11-08 12:17:30|2041.5|2035.5|2041.3|2035.3|2041.5|2035.5|2041.3|2035.3|2
1731068270000|2024-11-08 12:17:50|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1731068280000|2024-11-08 12:18:00|2041.8|2035.8|2041.5|2035.5|2041.8|2035.8|2041.5|2035.5|2
1731068290000|2024-11-08 12:18:10|2041.8|2035.8|2041.5|2035.5|2041.8|2035.8|2041.5|2035.5|2
1731068300000|2024-11-08 12:18:20|2041.4|2035.4|2041.3|2035.3|2041.4|2035.4|2041.3|2035.3|2
1731068320000|2024-11-08 12:18:40|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1731068340000|2024-11-08 12:19:00|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1731068350000|2024-11-08 12:19:10|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1731068360000|2024-11-08 12:19:20|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1731068370000|2024-11-08 12:19:30|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1731068400000|2024-11-08 12:20:00|2041.8|2035.8|2041.5|2035.5|2041.8|2035.8|2041.5|2035.5|2
1731068410000|2024-11-08 12:20:10|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1731068440000|2024-11-08 12:20:40|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1731068490000|2024-11-08 12:21:30|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1731068510000|2024-11-08 12:21:50|2041|2035|2040.8|2034.8|2041|2035|2040.8|2034.8|2
1731068520000|2024-11-08 12:22:00|2041|2035|2041|2035|2041.3|2035.3|2041|2035|3
1731068540000|2024-11-08 12:22:20|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1731068570000|2024-11-08 12:22:50|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1731068580000|2024-11-08 12:23:00|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1731068600000|2024-11-08 12:23:20|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1731068620000|2024-11-08 12:23:40|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1731068670000|2024-11-08 12:24:30|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1731068720000|2024-11-08 12:25:20|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1731068790000|2024-11-08 12:26:30|2040.3|2034.3|2039.8|2033.8|2040.3|2034.3|2039.8|2033.8|2
1731068800000|2024-11-08 12:26:40|2039.4|2033.4|2039|2033|2039.4|2033.4|2039|2033|3
1731068850000|2024-11-08 12:27:30|2039.3|2033.3|2039.1|2033.1|2039.3|2033.3|2039.1|2033.1|2
1731068880000|2024-11-08 12:28:00|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1731068890000|2024-11-08 12:28:10|2039|2033|2039|2033|2039|2033|2039|2033|1
1731068930000|2024-11-08 12:28:50|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1731068940000|2024-11-08 12:29:00|2039|2033|2039|2033|2039|2033|2039|2033|1
1731068970000|2024-11-08 12:29:30|2039.1|2033.1|2039.8|2033.8|2039.8|2033.8|2039.1|2033.1|2
1731068990000|2024-11-08 12:29:50|2040|2034|2040|2034|2040|2034|2040|2034|1
1731069000000|2024-11-08 12:30:00|2040.3|2034.3|2040|2034|2040.3|2034.3|2040|2034|2
1731069030000|2024-11-08 12:30:30|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.6|2033.6|4
1731069040000|2024-11-08 12:30:40|2040|2034|2040|2034|2040|2034|2040|2034|1
1731069060000|2024-11-08 12:31:00|2039.8|2033.8|2039.4|2033.4|2039.8|2033.8|2039.4|2033.4|3
1731069100000|2024-11-08 12:31:40|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1731069110000|2024-11-08 12:31:50|2040|2034|2040|2034|2040|2034|2040|2034|1
1731069120000|2024-11-08 12:32:00|2039.8|2033.8|2039.6|2033.6|2039.8|2033.8|2039.6|2033.6|2
1731069130000|2024-11-08 12:32:10|2039.8|2033.8|2039.3|2033.3|2039.8|2033.8|2039.3|2033.3|3
1731069140000|2024-11-08 12:32:20|2039|2033|2039.3|2033.3|2039.3|2033.3|2039|2033|2
1731069160000|2024-11-08 12:32:40|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1731069180000|2024-11-08 12:33:00|2039.3|2033.3|2039.5|2033.5|2039.5|2033.5|2039.3|2033.3|2
1731069190000|2024-11-08 12:33:10|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1731069200000|2024-11-08 12:33:20|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1731069210000|2024-11-08 12:33:30|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1731069240000|2024-11-08 12:34:00|2039.5|2033.5|2039.1|2033.1|2039.5|2033.5|2039.1|2033.1|3
1731069260000|2024-11-08 12:34:20|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1731069270000|2024-11-08 12:34:30|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1731069300000|2024-11-08 12:35:00|2039|2033|2038.8|2032.8|2039|2033|2038.8|2032.8|2
1731069310000|2024-11-08 12:35:10|2039|2033|2039|2033|2039|2033|2039|2033|1
1731069350000|2024-11-08 12:35:50|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1731069360000|2024-11-08 12:36:00|2039|2033|2039|2033|2039|2033|2039|2033|1
1731069470000|2024-11-08 12:37:50|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1731069540000|2024-11-08 12:39:00|2039|2033|2038.5|2032.5|2039|2033|2038.5|2032.5|3
1731069570000|2024-11-08 12:39:30|2038.1|2032.1|2037.5|2031.5|2038.1|2032.1|2037.5|2031.5|2
1731069580000|2024-11-08 12:39:40|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.1|2031.1|3
1731069590000|2024-11-08 12:39:50|2037.1|2031.1|2037.5|2031.5|2037.5|2031.5|2037.1|2031.1|3
1731069600000|2024-11-08 12:40:00|2037.4|2031.4|2037.5|2031.5|2037.5|2031.5|2037.4|2031.4|2
1731069610000|2024-11-08 12:40:10|2037.4|2031.4|2037.1|2031.1|2037.4|2031.4|2037.1|2031.1|2
1731069620000|2024-11-08 12:40:20|2037|2031|2036.6|2030.6|2037|2031|2036.6|2030.6|3
1731069630000|2024-11-08 12:40:30|2036.9|2030.9|2037.5|2031.5|2037.5|2031.5|2036.9|2030.9|4
1731069640000|2024-11-08 12:40:40|2037.4|2031.4|2037.3|2031.3|2037.4|2031.4|2037.3|2031.3|2
1731069650000|2024-11-08 12:40:50|2037|2031|2036.8|2030.8|2037|2031|2036.8|2030.8|2
1731069680000|2024-11-08 12:41:20|2037|2031|2037.1|2031.1|2037.1|2031.1|2037|2031|2
1731069700000|2024-11-08 12:41:40|2036.9|2030.9|2035.1|2029.1|2036.9|2030.9|2035.1|2029.1|6
1731069710000|2024-11-08 12:41:50|2035|2029|2035|2029|2035|2029|2035|2029|1
1731069720000|2024-11-08 12:42:00|2035.1|2029.1|2037|2031|2037|2031|2035.1|2029.1|4
1731069750000|2024-11-08 12:42:30|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1731069760000|2024-11-08 12:42:40|2037|2031|2037.3|2031.3|2037.3|2031.3|2037|2031|2
1731069770000|2024-11-08 12:42:50|2037.5|2031.5|2037.8|2031.8|2037.8|2031.8|2037.5|2031.5|2
1731069780000|2024-11-08 12:43:00|2037.5|2031.5|2037.4|2031.4|2037.5|2031.5|2037.4|2031.4|2
1731069790000|2024-11-08 12:43:10|2037.5|2031.5|2037.8|2031.8|2037.8|2031.8|2037.5|2031.5|3
1731069820000|2024-11-08 12:43:40|2037.3|2031.3|2036.8|2030.8|2037.3|2031.3|2036.8|2030.8|3
1731069840000|2024-11-08 12:44:00|2036.6|2030.6|2036.8|2030.8|2036.8|2030.8|2036.5|2030.5|4
1731069850000|2024-11-08 12:44:10|2037|2031|2037|2031|2037|2031|2036.8|2030.8|3
1731069870000|2024-11-08 12:44:30|2037.3|2031.3|2037.4|2031.4|2037.6|2031.6|2037.3|2031.3|5
1731069880000|2024-11-08 12:44:40|2037.1|2031.1|2037.6|2031.6|2037.6|2031.6|2037.1|2031.1|4
1731069890000|2024-11-08 12:44:50|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1731069900000|2024-11-08 12:45:00|2037.5|2031.5|2037.3|2031.3|2037.5|2031.5|2037.3|2031.3|3
1731069920000|2024-11-08 12:45:20|2037.5|2031.5|2037.3|2031.3|2037.5|2031.5|2037.3|2031.3|2
1731069940000|2024-11-08 12:45:40|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1731069960000|2024-11-08 12:46:00|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1731069970000|2024-11-08 12:46:10|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1731069980000|2024-11-08 12:46:20|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1731070030000|2024-11-08 12:47:10|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1731070040000|2024-11-08 12:47:20|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1731070050000|2024-11-08 12:47:30|2037.8|2031.8|2038|2032|2038|2032|2037.8|2031.8|2
1731070080000|2024-11-08 12:48:00|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1731070110000|2024-11-08 12:48:30|2037.8|2031.8|2037.5|2031.5|2037.8|2031.8|2037.5|2031.5|4
1731070120000|2024-11-08 12:48:40|2037.6|2031.6|2037.9|2031.9|2037.9|2031.9|2037.6|2031.6|2
1731070130000|2024-11-08 12:48:50|2038|2032|2038.1|2032.1|2038.1|2032.1|2038|2032|2
1731070140000|2024-11-08 12:49:00|2038|2032|2039.3|2033.3|2039.5|2033.5|2038|2032|7
1731070160000|2024-11-08 12:49:20|2039|2033|2038.8|2032.8|2039|2033|2038.8|2032.8|2
1731070170000|2024-11-08 12:49:30|2038.6|2032.6|2038.3|2032.3|2038.6|2032.6|2038.3|2032.3|2
1731070180000|2024-11-08 12:49:40|2038|2032|2038.3|2032.3|2038.3|2032.3|2038|2032|2
1731070200000|2024-11-08 12:50:00|2038|2032|2037.8|2031.8|2038|2032|2037.8|2031.8|2
1731070240000|2024-11-08 12:50:40|2038|2032|2038.3|2032.3|2038.5|2032.5|2037.8|2031.8|6
1731070250000|2024-11-08 12:50:50|2038|2032|2038|2032|2038|2032|2038|2032|1
1731070260000|2024-11-08 12:51:00|2037.9|2031.9|2037.5|2031.5|2037.9|2031.9|2037.5|2031.5|3
1731070270000|2024-11-08 12:51:10|2037.6|2031.6|2037.5|2031.5|2037.6|2031.6|2037.5|2031.5|2
1731070290000|2024-11-08 12:51:30|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1731070300000|2024-11-08 12:51:40|2037.1|2031.1|2037|2031|2037.1|2031.1|2037|2031|2
1731070310000|2024-11-08 12:51:50|2036.9|2030.9|2037.1|2031.1|2037.3|2031.3|2036.9|2030.9|4
1731070320000|2024-11-08 12:52:00|2037|2031|2037|2031|2037|2031|2037|2031|1
1731070340000|2024-11-08 12:52:20|2036.8|2030.8|2037|2031|2037|2031|2036.8|2030.8|8
1731070350000|2024-11-08 12:52:30|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1731070360000|2024-11-08 12:52:40|2036.5|2030.5|2036.8|2030.8|2037|2031|2036.4|2030.4|6
1731070370000|2024-11-08 12:52:50|2037|2031|2036.8|2030.8|2037|2031|2036.8|2030.8|2
1731070380000|2024-11-08 12:53:00|2037|2031|2037|2031|2037|2031|2037|2031|1
1731070410000|2024-11-08 12:53:30|2036.8|2030.8|2037|2031|2037|2031|2036.8|2030.8|2
1731070420000|2024-11-08 12:53:40|2036.8|2030.8|2037|2031|2037|2031|2036.8|2030.8|2
1731070430000|2024-11-08 12:53:50|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1731070440000|2024-11-08 12:54:00|2037.3|2031.3|2037.5|2031.5|2037.5|2031.5|2037.3|2031.3|2
1731070450000|2024-11-08 12:54:10|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1731070470000|2024-11-08 12:54:30|2037.5|2031.5|2037.3|2031.3|2037.5|2031.5|2037|2031|4
1731070490000|2024-11-08 12:54:50|2037.4|2031.4|2037.5|2031.5|2037.5|2031.5|2037.4|2031.4|2
1731070500000|2024-11-08 12:55:00|2037.4|2031.4|2037.3|2031.3|2037.4|2031.4|2037.3|2031.3|2
1731070510000|2024-11-08 12:55:10|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1731070520000|2024-11-08 12:55:20|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1731070560000|2024-11-08 12:56:00|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1731070580000|2024-11-08 12:56:20|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1731070600000|2024-11-08 12:56:40|2037.3|2031.3|2039|2033|2039.3|2033.3|2037.3|2031.3|6
1731070610000|2024-11-08 12:56:50|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1731070620000|2024-11-08 12:57:00|2039|2033|2039.1|2033.1|2039.1|2033.1|2039|2033|2
1731070640000|2024-11-08 12:57:20|2038.9|2032.9|2038.8|2032.8|2038.9|2032.9|2038.5|2032.5|4
1731070650000|2024-11-08 12:57:30|2038.6|2032.6|2039.4|2033.4|2039.4|2033.4|2038.6|2032.6|4
1731070660000|2024-11-08 12:57:40|2039.5|2033.5|2039.4|2033.4|2039.5|2033.5|2039.1|2033.1|3
1731070670000|2024-11-08 12:57:50|2039.3|2033.3|2039.4|2033.4|2039.4|2033.4|2039.3|2033.3|2
1731070680000|2024-11-08 12:58:00|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1731070690000|2024-11-08 12:58:10|2039.4|2033.4|2039.5|2033.5|2039.5|2033.5|2039.4|2033.4|2
1731070730000|2024-11-08 12:58:50|2039.4|2033.4|2039.5|2033.5|2039.6|2033.6|2039.4|2033.4|4
1731070740000|2024-11-08 12:59:00|2039.8|2033.8|2039.8|2033.8|2040.3|2034.3|2039.8|2033.8|4
1731070750000|2024-11-08 12:59:10|2039.5|2033.5|2039.6|2033.6|2039.6|2033.6|2039.5|2033.5|2
1731070760000|2024-11-08 12:59:20|2039.5|2033.5|2039.6|2033.6|2039.6|2033.6|2039.5|2033.5|2
1731070770000|2024-11-08 12:59:30|2039.9|2033.9|2040|2034|2040|2034|2039.9|2033.9|2
1731070780000|2024-11-08 12:59:40|2040.1|2034.1|2040|2034|2040.3|2034.3|2040|2034|5
1731070800000|2024-11-08 13:00:00|2040.3|2034.3|2041.1|2035.1|2041.1|2035.1|2040.3|2034.3|16
1731070810000|2024-11-08 13:00:10|2041.4|2035.4|2040.5|2034.5|2041.4|2035.4|2040|2034|9
1731070820000|2024-11-08 13:00:20|2040.3|2034.3|2040|2034|2040.9|2034.9|2040|2034|7
1731070830000|2024-11-08 13:00:30|2040.3|2034.3|2040.5|2034.5|2040.5|2034.5|2040|2034|4
1731070840000|2024-11-08 13:00:40|2040.6|2034.6|2040.9|2034.9|2040.9|2034.9|2040.6|2034.6|4
1731070850000|2024-11-08 13:00:50|2041.1|2035.1|2040.4|2034.4|2041.4|2035.4|2040.4|2034.4|8
1731070860000|2024-11-08 13:01:00|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2039.8|2033.8|10
1731070870000|2024-11-08 13:01:10|2040|2034|2039.6|2033.6|2040|2034|2039.6|2033.6|3
1731070880000|2024-11-08 13:01:20|2039.3|2033.3|2041|2035|2041|2035|2039.3|2033.3|6
1731070890000|2024-11-08 13:01:30|2041.1|2035.1|2040.3|2034.3|2041.1|2035.1|2040|2034|7
1731070900000|2024-11-08 13:01:40|2040|2034|2040.8|2034.8|2040.8|2034.8|2040|2034|5
1731070910000|2024-11-08 13:01:50|2040.6|2034.6|2040.5|2034.5|2040.6|2034.6|2040.5|2034.5|2
1731070920000|2024-11-08 13:02:00|2040.3|2034.3|2040.1|2034.1|2040.3|2034.3|2039.6|2033.6|7
1731070930000|2024-11-08 13:02:10|2039.9|2033.9|2040.1|2034.1|2040.1|2034.1|2039.8|2033.8|4
1731070950000|2024-11-08 13:02:30|2040.4|2034.4|2040|2034|2040.4|2034.4|2040|2034|4
1731070960000|2024-11-08 13:02:40|2040.1|2034.1|2040.1|2034.1|2040.4|2034.4|2040.1|2034.1|3
1731070970000|2024-11-08 13:02:50|2040.4|2034.4|2040.1|2034.1|2040.4|2034.4|2040.1|2034.1|2
1731070980000|2024-11-08 13:03:00|2040.4|2034.4|2041.1|2035.1|2041.1|2035.1|2040.4|2034.4|4
1731071000000|2024-11-08 13:03:20|2041|2035|2040.9|2034.9|2041|2035|2040.9|2034.9|2
1731071010000|2024-11-08 13:03:30|2041.1|2035.1|2040.8|2034.8|2041.1|2035.1|2040.8|2034.8|2
1731071020000|2024-11-08 13:03:40|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1731071030000|2024-11-08 13:03:50|2040.9|2034.9|2040.6|2034.6|2040.9|2034.9|2040.6|2034.6|2
1731071040000|2024-11-08 13:04:00|2040.9|2034.9|2042.5|2036.5|2042.5|2036.5|2040.9|2034.9|7
1731071050000|2024-11-08 13:04:10|2042.6|2036.6|2043.1|2037.1|2043.1|2037.1|2042.6|2036.6|2
1731071060000|2024-11-08 13:04:20|2042.9|2036.9|2042.6|2036.6|2042.9|2036.9|2042.5|2036.5|4
1731071070000|2024-11-08 13:04:30|2042.5|2036.5|2042.1|2036.1|2042.5|2036.5|2042.1|2036.1|3
1731071080000|2024-11-08 13:04:40|2042.4|2036.4|2043.1|2037.1|2043.1|2037.1|2042.4|2036.4|3
1731071090000|2024-11-08 13:04:50|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1731071100000|2024-11-08 13:05:00|2042.6|2036.6|2042.6|2036.6|2042.9|2036.9|2042.4|2036.4|5
1731071110000|2024-11-08 13:05:10|2042.9|2036.9|2042.6|2036.6|2042.9|2036.9|2042.6|2036.6|2
1731071120000|2024-11-08 13:05:20|2042.8|2036.8|2042.9|2036.9|2043.1|2037.1|2042.8|2036.8|5
1731071130000|2024-11-08 13:05:30|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2042.9|2036.9|3
1731071140000|2024-11-08 13:05:40|2042.9|2036.9|2043.1|2037.1|2043.1|2037.1|2042.9|2036.9|2
1731071150000|2024-11-08 13:05:50|2043.3|2037.3|2043.4|2037.4|2043.4|2037.4|2043.3|2037.3|2
1731071160000|2024-11-08 13:06:00|2043.1|2037.1|2043.4|2037.4|2043.4|2037.4|2042.9|2036.9|3
1731071170000|2024-11-08 13:06:10|2043.6|2037.6|2044.1|2038.1|2044.1|2038.1|2043.6|2037.6|3
1731071180000|2024-11-08 13:06:20|2043.9|2037.9|2043.6|2037.6|2043.9|2037.9|2043.6|2037.6|2
1731071190000|2024-11-08 13:06:30|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1731071200000|2024-11-08 13:06:40|2043.6|2037.6|2043.6|2037.6|2043.9|2037.9|2043.6|2037.6|3
1731071240000|2024-11-08 13:07:20|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1731071260000|2024-11-08 13:07:40|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2042.9|2036.9|13
1731071270000|2024-11-08 13:07:50|2043.1|2037.1|2042.3|2036.3|2043.1|2037.1|2042.3|2036.3|4
1731071280000|2024-11-08 13:08:00|2042.5|2036.5|2043.3|2037.3|2043.3|2037.3|2042.5|2036.5|3
1731071290000|2024-11-08 13:08:10|2043.4|2037.4|2043.6|2037.6|2043.8|2037.8|2043.4|2037.4|4
1731071300000|2024-11-08 13:08:20|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1731071310000|2024-11-08 13:08:30|2043.9|2037.9|2043.5|2037.5|2043.9|2037.9|2043.5|2037.5|3
1731071320000|2024-11-08 13:08:40|2043.4|2037.4|2043.6|2037.6|2043.6|2037.6|2043.4|2037.4|3
1731071330000|2024-11-08 13:08:50|2043.8|2037.8|2044|2038|2044.1|2038.1|2043.8|2037.8|6
1731071340000|2024-11-08 13:09:00|2043.9|2037.9|2044.4|2038.4|2044.4|2038.4|2043.9|2037.9|3
1731071350000|2024-11-08 13:09:10|2044.3|2038.3|2044.1|2038.1|2044.3|2038.3|2044.1|2038.1|2
1731071360000|2024-11-08 13:09:20|2044|2038|2044|2038|2044|2038|2044|2038|1
1731071370000|2024-11-08 13:09:30|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1731071380000|2024-11-08 13:09:40|2044.1|2038.1|2044|2038|2044.1|2038.1|2044|2038|2
1731071400000|2024-11-08 13:10:00|2043.9|2037.9|2043.8|2037.8|2043.9|2037.9|2043.8|2037.8|2
1731071410000|2024-11-08 13:10:10|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.4|2037.4|4
1731071420000|2024-11-08 13:10:20|2043.9|2037.9|2043.6|2037.6|2043.9|2037.9|2043.6|2037.6|2
1731071450000|2024-11-08 13:10:50|2043.4|2037.4|2043.3|2037.3|2043.4|2037.4|2043.3|2037.3|2
1731071460000|2024-11-08 13:11:00|2043.4|2037.4|2043.6|2037.6|2043.6|2037.6|2043.4|2037.4|2
1731071470000|2024-11-08 13:11:10|2043.8|2037.8|2042.5|2036.5|2043.8|2037.8|2042|2036|11
1731071480000|2024-11-08 13:11:20|2042.3|2036.3|2042.6|2036.6|2042.6|2036.6|2042.3|2036.3|3
1731071490000|2024-11-08 13:11:30|2042.8|2036.8|2043.3|2037.3|2043.3|2037.3|2042.8|2036.8|4
1731071500000|2024-11-08 13:11:40|2043.1|2037.1|2042.6|2036.6|2043.1|2037.1|2042.6|2036.6|4
1731071510000|2024-11-08 13:11:50|2042.5|2036.5|2042.6|2036.6|2042.8|2036.8|2042.5|2036.5|3
1731071520000|2024-11-08 13:12:00|2042.8|2036.8|2043|2037|2043.1|2037.1|2042.8|2036.8|3
1731071530000|2024-11-08 13:12:10|2043.1|2037.1|2043|2037|2043.1|2037.1|2042.8|2036.8|4
1731071540000|2024-11-08 13:12:20|2042.9|2036.9|2042.6|2036.6|2042.9|2036.9|2042.3|2036.3|6
1731071570000|2024-11-08 13:12:50|2042.8|2036.8|2042.8|2036.8|2043|2037|2042.8|2036.8|3
1731071580000|2024-11-08 13:13:00|2043|2037|2042.6|2036.6|2043|2037|2042.6|2036.6|3
1731071590000|2024-11-08 13:13:10|2042.8|2036.8|2042.6|2036.6|2042.8|2036.8|2042.6|2036.6|2
1731071600000|2024-11-08 13:13:20|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1731071610000|2024-11-08 13:13:30|2042.4|2036.4|2039.5|2033.5|2042.5|2036.5|2039.5|2033.5|7
1731071620000|2024-11-08 13:13:40|2039.4|2033.4|2039|2033|2039.4|2033.4|2038.9|2032.9|7
1731071630000|2024-11-08 13:13:50|2038.9|2032.9|2038.3|2032.3|2038.9|2032.9|2038.3|2032.3|3
1731071640000|2024-11-08 13:14:00|2038.1|2032.1|2038.4|2032.4|2039|2033|2037.9|2031.9|11
1731071650000|2024-11-08 13:14:10|2038.5|2032.5|2038.9|2032.9|2038.9|2032.9|2038.5|2032.5|3
1731071660000|2024-11-08 13:14:20|2038.6|2032.6|2038.9|2032.9|2038.9|2032.9|2038.6|2032.6|3
1731071670000|2024-11-08 13:14:30|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1731071680000|2024-11-08 13:14:40|2038.5|2032.5|2037.8|2031.8|2038.5|2032.5|2037.8|2031.8|4
1731071690000|2024-11-08 13:14:50|2037.9|2031.9|2038.8|2032.8|2038.8|2032.8|2037.9|2031.9|5
1731071700000|2024-11-08 13:15:00|2038.9|2032.9|2038.8|2032.8|2038.9|2032.9|2038.6|2032.6|3
1731071710000|2024-11-08 13:15:10|2039|2033|2039.8|2033.8|2039.8|2033.8|2039|2033|4
1731071740000|2024-11-08 13:15:40|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1731071750000|2024-11-08 13:15:50|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1731071760000|2024-11-08 13:16:00|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1731071770000|2024-11-08 13:16:10|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.1|2033.1|3
1731071780000|2024-11-08 13:16:20|2039.5|2033.5|2038.8|2032.8|2039.5|2033.5|2038.8|2032.8|3
1731071790000|2024-11-08 13:16:30|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1731071810000|2024-11-08 13:16:50|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1731071820000|2024-11-08 13:17:00|2038.9|2032.9|2039|2033|2039|2033|2038.9|2032.9|2
1731071830000|2024-11-08 13:17:10|2038.5|2032.5|2038.5|2032.5|2038.8|2032.8|2038.5|2032.5|3
1731071840000|2024-11-08 13:17:20|2038.4|2032.4|2038.4|2032.4|2038.8|2032.8|2038|2032|6
1731071850000|2024-11-08 13:17:30|2038.5|2032.5|2038.8|2032.8|2038.8|2032.8|2038.5|2032.5|2
1731071860000|2024-11-08 13:17:40|2038.6|2032.6|2038.4|2032.4|2038.6|2032.6|2038.4|2032.4|2
1731071870000|2024-11-08 13:17:50|2038.5|2032.5|2038.8|2032.8|2038.8|2032.8|2038.5|2032.5|2
1731071880000|2024-11-08 13:18:00|2038.5|2032.5|2038.5|2032.5|2038.8|2032.8|2038.5|2032.5|3
1731071890000|2024-11-08 13:18:10|2038.8|2032.8|2040|2034|2040|2034|2038.8|2032.8|3
1731071900000|2024-11-08 13:18:20|2039.9|2033.9|2040|2034|2040|2034|2039.9|2033.9|2
1731071910000|2024-11-08 13:18:30|2040.1|2034.1|2040|2034|2040.1|2034.1|2040|2034|2
1731071930000|2024-11-08 13:18:50|2039.8|2033.8|2039|2033|2039.8|2033.8|2039|2033|3
1731071940000|2024-11-08 13:19:00|2038.8|2032.8|2038.3|2032.3|2038.8|2032.8|2038.3|2032.3|4
1731071950000|2024-11-08 13:19:10|2038.4|2032.4|2038.3|2032.3|2038.4|2032.4|2038.3|2032.3|2
1731071960000|2024-11-08 13:19:20|2038.4|2032.4|2038.3|2032.3|2038.4|2032.4|2038.3|2032.3|2
1731071970000|2024-11-08 13:19:30|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1731071980000|2024-11-08 13:19:40|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1731071990000|2024-11-08 13:19:50|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1731072000000|2024-11-08 13:20:00|2038.5|2032.5|2038.8|2032.8|2038.8|2032.8|2038.5|2032.5|2
1731072010000|2024-11-08 13:20:10|2039|2033|2039.1|2033.1|2039.1|2033.1|2039|2033|2
1731072030000|2024-11-08 13:20:30|2039|2033|2038.8|2032.8|2039.1|2033.1|2038.5|2032.5|6
1731072050000|2024-11-08 13:20:50|2038.5|2032.5|2038.1|2032.1|2038.5|2032.5|2038.1|2032.1|3
1731072060000|2024-11-08 13:21:00|2038.3|2032.3|2038.8|2032.8|2038.8|2032.8|2038.3|2032.3|3
1731072070000|2024-11-08 13:21:10|2039|2033|2038.8|2032.8|2039.3|2033.3|2038.5|2032.5|6
1731072080000|2024-11-08 13:21:20|2038.9|2032.9|2039.1|2033.1|2039.1|2033.1|2038.9|2032.9|3
1731072090000|2024-11-08 13:21:30|2039|2033|2038.9|2032.9|2039|2033|2038.8|2032.8|4
1731072100000|2024-11-08 13:21:40|2038.8|2032.8|2038.6|2032.6|2038.8|2032.8|2038.5|2032.5|3
1731072110000|2024-11-08 13:21:50|2038.8|2032.8|2039|2033|2039|2033|2038.8|2032.8|3
1731072120000|2024-11-08 13:22:00|2038.9|2032.9|2038.8|2032.8|2038.9|2032.9|2038.8|2032.8|2
1731072130000|2024-11-08 13:22:10|2039|2033|2038.8|2032.8|2039|2033|2038.8|2032.8|2
1731072150000|2024-11-08 13:22:30|2039|2033|2039|2033|2039|2033|2039|2033|1
1731072160000|2024-11-08 13:22:40|2039.1|2033.1|2039.3|2033.3|2039.5|2033.5|2039.1|2033.1|3
1731072170000|2024-11-08 13:22:50|2039.5|2033.5|2039.3|2033.3|2039.5|2033.5|2039.3|2033.3|2
1731072180000|2024-11-08 13:23:00|2039.1|2033.1|2039.3|2033.3|2039.3|2033.3|2039.1|2033.1|2
1731072200000|2024-11-08 13:23:20|2039.5|2033.5|2039.3|2033.3|2039.5|2033.5|2039.3|2033.3|2
1731072220000|2024-11-08 13:23:40|2039.4|2033.4|2039.3|2033.3|2039.4|2033.4|2039.3|2033.3|2
1731072240000|2024-11-08 13:24:00|2039|2033|2038.8|2032.8|2039|2033|2038.8|2032.8|2
1731072260000|2024-11-08 13:24:20|2038.5|2032.5|2038.3|2032.3|2038.5|2032.5|2038.3|2032.3|2
1731072280000|2024-11-08 13:24:40|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1731072300000|2024-11-08 13:25:00|2038.8|2032.8|2038.4|2032.4|2039.1|2033.1|2038.4|2032.4|5
1731072310000|2024-11-08 13:25:10|2038.5|2032.5|2038.9|2032.9|2038.9|2032.9|2038.5|2032.5|3
1731072320000|2024-11-08 13:25:20|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1731072330000|2024-11-08 13:25:30|2038.5|2032.5|2038|2032|2038.5|2032.5|2038|2032|5
1731072350000|2024-11-08 13:25:50|2037.8|2031.8|2037.8|2031.8|2038|2032|2037.8|2031.8|3
1731072360000|2024-11-08 13:26:00|2037.9|2031.9|2038.6|2032.6|2038.8|2032.8|2037.9|2031.9|9
1731072370000|2024-11-08 13:26:10|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1731072400000|2024-11-08 13:26:40|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1731072420000|2024-11-08 13:27:00|2038.4|2032.4|2038.3|2032.3|2038.4|2032.4|2038.3|2032.3|2
1731072430000|2024-11-08 13:27:10|2038.5|2032.5|2039|2033|2039|2033|2038.5|2032.5|2
1731072440000|2024-11-08 13:27:20|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1731072470000|2024-11-08 13:27:50|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1731072480000|2024-11-08 13:28:00|2039|2033|2038.8|2032.8|2039|2033|2038.8|2032.8|2
1731072490000|2024-11-08 13:28:10|2039|2033|2039.1|2033.1|2039.1|2033.1|2039|2033|2
1731072500000|2024-11-08 13:28:20|2039|2033|2038.8|2032.8|2039|2033|2038.8|2032.8|2
1731072510000|2024-11-08 13:28:30|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1731072540000|2024-11-08 13:29:00|2038.8|2032.8|2038|2032|2038.8|2032.8|2038|2032|5
1731072550000|2024-11-08 13:29:10|2038.3|2032.3|2038.8|2032.8|2038.8|2032.8|2038.1|2032.1|3
1731072560000|2024-11-08 13:29:20|2038.6|2032.6|2038.5|2032.5|2038.8|2032.8|2038.5|2032.5|3
1731072570000|2024-11-08 13:29:30|2038.8|2032.8|2038.5|2032.5|2038.8|2032.8|2038.5|2032.5|2
1731072580000|2024-11-08 13:29:40|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1731072590000|2024-11-08 13:29:50|2038.5|2032.5|2038.8|2032.8|2038.8|2032.8|2038.5|2032.5|2
1731072600000|2024-11-08 13:30:00|2038.6|2032.6|2039|2033|2039|2033|2038.5|2032.5|5
1731072610000|2024-11-08 13:30:10|2039.1|2033.1|2039|2033|2039.1|2033.1|2039|2033|2
1731072620000|2024-11-08 13:30:20|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1731072630000|2024-11-08 13:30:30|2039|2033|2039.3|2033.3|2039.3|2033.3|2039|2033|2
1731072650000|2024-11-08 13:30:50|2039.5|2033.5|2040.3|2034.3|2040.3|2034.3|2039.5|2033.5|4
1731072660000|2024-11-08 13:31:00|2040|2034|2039.5|2033.5|2040|2034|2039.5|2033.5|6
1731072670000|2024-11-08 13:31:10|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.3|2033.3|3
1731072680000|2024-11-08 13:31:20|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1731072690000|2024-11-08 13:31:30|2039|2033|2038.5|2032.5|2039|2033|2038.5|2032.5|2
1731072700000|2024-11-08 13:31:40|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1731072710000|2024-11-08 13:31:50|2038.4|2032.4|2038.5|2032.5|2038.5|2032.5|2038.4|2032.4|2
1731072720000|2024-11-08 13:32:00|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1731072730000|2024-11-08 13:32:10|2038.8|2032.8|2039.3|2033.3|2039.3|2033.3|2038.8|2032.8|2
1731072760000|2024-11-08 13:32:40|2039.1|2033.1|2038.9|2032.9|2039.1|2033.1|2038.9|2032.9|2
1731072770000|2024-11-08 13:32:50|2039|2033|2039.5|2033.5|2039.5|2033.5|2039|2033|3
1731072780000|2024-11-08 13:33:00|2040.1|2034.1|2040.5|2034.5|2040.5|2034.5|2040.1|2034.1|3
1731072790000|2024-11-08 13:33:10|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.3|2034.3|5
1731072800000|2024-11-08 13:33:20|2040.8|2034.8|2041.3|2035.3|2041.3|2035.3|2040.8|2034.8|2
1731072820000|2024-11-08 13:33:40|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1731072830000|2024-11-08 13:33:50|2041.3|2035.3|2041|2035|2041.3|2035.3|2041|2035|2
1731072840000|2024-11-08 13:34:00|2040.8|2034.8|2040.1|2034.1|2040.8|2034.8|2039.8|2033.8|6
1731072850000|2024-11-08 13:34:10|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1731072860000|2024-11-08 13:34:20|2039.8|2033.8|2039.3|2033.3|2039.8|2033.8|2039.3|2033.3|3
1731072880000|2024-11-08 13:34:40|2039.5|2033.5|2038.8|2032.8|2039.5|2033.5|2038.8|2032.8|5
1731072890000|2024-11-08 13:34:50|2039|2033|2039.1|2033.1|2039.1|2033.1|2039|2033|2
1731072900000|2024-11-08 13:35:00|2039|2033|2038.3|2032.3|2039|2033|2038.3|2032.3|4
1731072920000|2024-11-08 13:35:20|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1731072930000|2024-11-08 13:35:30|2038.3|2032.3|2038|2032|2038.3|2032.3|2038|2032|2
1731072940000|2024-11-08 13:35:40|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1731072950000|2024-11-08 13:35:50|2038|2032|2038|2032|2038|2032|2038|2032|1
1731072970000|2024-11-08 13:36:10|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1731072980000|2024-11-08 13:36:20|2038|2032|2037.8|2031.8|2038|2032|2037.8|2031.8|2
1731073020000|2024-11-08 13:37:00|2037.6|2031.6|2037.4|2031.4|2037.6|2031.6|2037.4|2031.4|3
1731073030000|2024-11-08 13:37:10|2037.3|2031.3|2036.8|2030.8|2037.3|2031.3|2036.8|2030.8|3
1731073040000|2024-11-08 13:37:20|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1731073060000|2024-11-08 13:37:40|2036.8|2030.8|2037.4|2031.4|2037.4|2031.4|2036.8|2030.8|4
1731073090000|2024-11-08 13:38:10|2037.3|2031.3|2037.4|2031.4|2037.5|2031.5|2037.3|2031.3|3
1731073100000|2024-11-08 13:38:20|2037.3|2031.3|2036.8|2030.8|2037.3|2031.3|2036.8|2030.8|3
1731073110000|2024-11-08 13:38:30|2037|2031|2037.3|2031.3|2037.3|2031.3|2037|2031|4
1731073140000|2024-11-08 13:39:00|2037.4|2031.4|2037.6|2031.6|2037.6|2031.6|2037.4|2031.4|3
1731073180000|2024-11-08 13:39:40|2038|2032|2038.1|2032.1|2038.1|2032.1|2038|2032|2
1731073190000|2024-11-08 13:39:50|2038|2032|2038|2032|2038|2032|2038|2032|1
1731073200000|2024-11-08 13:40:00|2037.9|2031.9|2037.5|2031.5|2037.9|2031.9|2037.5|2031.5|3
1731073210000|2024-11-08 13:40:10|2037.8|2031.8|2038|2032|2038.1|2032.1|2037.8|2031.8|4
1731073220000|2024-11-08 13:40:20|2038.1|2032.1|2038|2032|2038.1|2032.1|2038|2032|2
1731073240000|2024-11-08 13:40:40|2038.1|2032.1|2038.8|2032.8|2038.8|2032.8|2038.1|2032.1|2
1731073250000|2024-11-08 13:40:50|2039|2033|2039.1|2033.1|2039.1|2033.1|2039|2033|2
1731073270000|2024-11-08 13:41:10|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1731073280000|2024-11-08 13:41:20|2039.6|2033.6|2039.5|2033.5|2039.8|2033.8|2039.5|2033.5|6
1731073300000|2024-11-08 13:41:40|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1731073310000|2024-11-08 13:41:50|2039.5|2033.5|2038.8|2032.8|2039.5|2033.5|2038.8|2032.8|4
1731073320000|2024-11-08 13:42:00|2038.5|2032.5|2038.3|2032.3|2038.5|2032.5|2038.3|2032.3|3
1731073330000|2024-11-08 13:42:10|2038|2032|2038.1|2032.1|2038.1|2032.1|2038|2032|2
1731073340000|2024-11-08 13:42:20|2038.3|2032.3|2038.5|2032.5|2038.5|2032.5|2038.3|2032.3|2
1731073350000|2024-11-08 13:42:30|2038.8|2032.8|2038.3|2032.3|2038.8|2032.8|2038.3|2032.3|3
1731073360000|2024-11-08 13:42:40|2038|2032|2038|2032|2038|2032|2038|2032|1
1731073370000|2024-11-08 13:42:50|2038.3|2032.3|2038.1|2032.1|2038.3|2032.3|2038.1|2032.1|2
1731073380000|2024-11-08 13:43:00|2038|2032|2038|2032|2038|2032|2038|2032|1
1731073410000|2024-11-08 13:43:30|2037.9|2031.9|2037.8|2031.8|2037.9|2031.9|2037.8|2031.8|2
1731073420000|2024-11-08 13:43:40|2038|2032|2038.5|2032.5|2038.5|2032.5|2038|2032|3
1731073430000|2024-11-08 13:43:50|2038.3|2032.3|2037.9|2031.9|2038.3|2032.3|2037.9|2031.9|3
1731073440000|2024-11-08 13:44:00|2038|2032|2038|2032|2038|2032|2038|2032|1
1731073450000|2024-11-08 13:44:10|2037.9|2031.9|2038.1|2032.1|2038.1|2032.1|2037.9|2031.9|3
1731073460000|2024-11-08 13:44:20|2038|2032|2038|2032|2038|2032|2038|2032|1
1731073510000|2024-11-08 13:45:10|2037.9|2031.9|2038|2032|2038|2032|2037.9|2031.9|2
1731073520000|2024-11-08 13:45:20|2038.1|2032.1|2038.4|2032.4|2038.4|2032.4|2038.1|2032.1|2
1731073530000|2024-11-08 13:45:30|2038.1|2032.1|2037.5|2031.5|2038.1|2032.1|2037.4|2031.4|13
1731073540000|2024-11-08 13:45:40|2037.4|2031.4|2037.6|2031.6|2037.6|2031.6|2037.4|2031.4|2
1731073560000|2024-11-08 13:46:00|2037.8|2031.8|2037.6|2031.6|2037.9|2031.9|2037.6|2031.6|9
1731073570000|2024-11-08 13:46:10|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1731073600000|2024-11-08 13:46:40|2037.6|2031.6|2038.3|2032.3|2038.3|2032.3|2037.6|2031.6|4
1731073620000|2024-11-08 13:47:00|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1731073630000|2024-11-08 13:47:10|2038|2032|2038|2032|2038.1|2032.1|2037.8|2031.8|5
1731073650000|2024-11-08 13:47:30|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.6|2031.6|3
1731073660000|2024-11-08 13:47:40|2037.6|2031.6|2037.3|2031.3|2037.6|2031.6|2037.1|2031.1|3
1731073670000|2024-11-08 13:47:50|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1731073680000|2024-11-08 13:48:00|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1731073690000|2024-11-08 13:48:10|2037.4|2031.4|2038|2032|2038|2032|2037.4|2031.4|2
1731073700000|2024-11-08 13:48:20|2037.8|2031.8|2037.5|2031.5|2037.8|2031.8|2037.3|2031.3|5
1731073710000|2024-11-08 13:48:30|2037.3|2031.3|2037.1|2031.1|2037.3|2031.3|2037.1|2031.1|2
1731073720000|2024-11-08 13:48:40|2037.3|2031.3|2037.5|2031.5|2037.5|2031.5|2037.3|2031.3|3
1731073740000|2024-11-08 13:49:00|2037.3|2031.3|2038|2032|2038|2032|2037.3|2031.3|5
1731073750000|2024-11-08 13:49:10|2037.9|2031.9|2037.5|2031.5|2037.9|2031.9|2037.5|2031.5|3
1731073800000|2024-11-08 13:50:00|2037.8|2031.8|2038|2032|2038|2032|2037.8|2031.8|2
1731073810000|2024-11-08 13:50:10|2038.1|2032.1|2038.5|2032.5|2038.5|2032.5|2038.1|2032.1|4
1731073820000|2024-11-08 13:50:20|2038.4|2032.4|2038.5|2032.5|2038.5|2032.5|2038.4|2032.4|2
1731073860000|2024-11-08 13:51:00|2038.4|2032.4|2038.3|2032.3|2038.4|2032.4|2038.3|2032.3|2
1731073870000|2024-11-08 13:51:10|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1731073890000|2024-11-08 13:51:30|2038.5|2032.5|2038.6|2032.6|2038.6|2032.6|2038.5|2032.5|2
1731073900000|2024-11-08 13:51:40|2038.5|2032.5|2038.4|2032.4|2038.5|2032.5|2038.4|2032.4|2
1731073950000|2024-11-08 13:52:30|2038.5|2032.5|2038.8|2032.8|2038.8|2032.8|2038.5|2032.5|2
1731073960000|2024-11-08 13:52:40|2039|2033|2039.4|2033.4|2039.4|2033.4|2039|2033|2
1731073980000|2024-11-08 13:53:00|2039.1|2033.1|2038.8|2032.8|2039.1|2033.1|2038.8|2032.8|4
1731073990000|2024-11-08 13:53:10|2038.6|2032.6|2038.5|2032.5|2038.6|2032.6|2038.5|2032.5|2
1731074020000|2024-11-08 13:53:40|2038.6|2032.6|2038.8|2032.8|2038.8|2032.8|2038.6|2032.6|2
1731074050000|2024-11-08 13:54:10|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1731074060000|2024-11-08 13:54:20|2039.4|2033.4|2039.8|2033.8|2039.8|2033.8|2039.1|2033.1|4
1731074070000|2024-11-08 13:54:30|2039.6|2033.6|2039.9|2033.9|2040|2034|2039.6|2033.6|4
1731074090000|2024-11-08 13:54:50|2039.6|2033.6|2039.8|2033.8|2039.8|2033.8|2039.6|2033.6|2
1731074100000|2024-11-08 13:55:00|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1731074110000|2024-11-08 13:55:10|2039.5|2033.5|2038.3|2032.3|2039.5|2033.5|2038.3|2032.3|7
1731074120000|2024-11-08 13:55:20|2038|2032|2037.9|2031.9|2038|2032|2037.9|2031.9|2
1731074130000|2024-11-08 13:55:30|2038|2032|2038|2032|2038|2032|2038|2032|1
1731074160000|2024-11-08 13:56:00|2037.9|2031.9|2037.3|2031.3|2037.9|2031.9|2037.3|2031.3|8
1731074170000|2024-11-08 13:56:10|2037.5|2031.5|2037.6|2031.6|2037.6|2031.6|2037.5|2031.5|2
1731074180000|2024-11-08 13:56:20|2037.8|2031.8|2038.3|2032.3|2038.3|2032.3|2037.8|2031.8|3
1731074200000|2024-11-08 13:56:40|2038|2032|2037.8|2031.8|2038|2032|2037.8|2031.8|3
1731074210000|2024-11-08 13:56:50|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.3|2031.3|3
1731074220000|2024-11-08 13:57:00|2037.6|2031.6|2037.9|2031.9|2038|2032|2037.6|2031.6|5
1731074230000|2024-11-08 13:57:10|2038|2032|2038|2032|2038.1|2032.1|2038|2032|3
1731074250000|2024-11-08 13:57:30|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1731074260000|2024-11-08 13:57:40|2038.3|2032.3|2038.1|2032.1|2038.3|2032.3|2038.1|2032.1|2
1731074270000|2024-11-08 13:57:50|2038|2032|2038|2032|2038|2032|2038|2032|1
1731074290000|2024-11-08 13:58:10|2037.8|2031.8|2037.5|2031.5|2037.8|2031.8|2037.3|2031.3|4
1731074300000|2024-11-08 13:58:20|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2036.9|2030.9|4
1731074310000|2024-11-08 13:58:30|2037|2031|2037|2031|2037|2031|2037|2031|1
1731074320000|2024-11-08 13:58:40|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1731074330000|2024-11-08 13:58:50|2037|2031|2036.8|2030.8|2037|2031|2036.8|2030.8|2
1731074340000|2024-11-08 13:59:00|2037|2031|2037|2031|2037|2031|2037|2031|1
1731074350000|2024-11-08 13:59:10|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.5|2030.5|3
1731074370000|2024-11-08 13:59:30|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1731074390000|2024-11-08 13:59:50|2036.8|2030.8|2037.3|2031.3|2037.3|2031.3|2036.8|2030.8|2
1731074400000|2024-11-08 14:00:00|2037.4|2031.4|2037.3|2031.3|2037.4|2031.4|2037.1|2031.1|3
1731074420000|2024-11-08 14:00:20|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1731074430000|2024-11-08 14:00:30|2037.6|2031.6|2038.3|2032.3|2038.3|2032.3|2037.6|2031.6|4
1731074450000|2024-11-08 14:00:50|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1731074460000|2024-11-08 14:01:00|2038.6|2032.6|2037.3|2031.3|2038.6|2032.6|2037.3|2031.3|8
1731074470000|2024-11-08 14:01:10|2037|2031|2037|2031|2037|2031|2037|2031|1
1731074480000|2024-11-08 14:01:20|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1731074490000|2024-11-08 14:01:30|2036.5|2030.5|2036.8|2030.8|2036.8|2030.8|2036.5|2030.5|2
1731074500000|2024-11-08 14:01:40|2036.4|2030.4|2036.8|2030.8|2036.8|2030.8|2036.4|2030.4|2
1731074510000|2024-11-08 14:01:50|2036.9|2030.9|2037|2031|2037|2031|2036.9|2030.9|2
1731074520000|2024-11-08 14:02:00|2037.1|2031.1|2037.9|2031.9|2038|2032|2037.1|2031.1|4
1731074530000|2024-11-08 14:02:10|2038.1|2032.1|2037.9|2031.9|2038.1|2032.1|2037.9|2031.9|2
1731074540000|2024-11-08 14:02:20|2038.1|2032.1|2037.9|2031.9|2038.1|2032.1|2037.9|2031.9|2
1731074550000|2024-11-08 14:02:30|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1731074560000|2024-11-08 14:02:40|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1731074570000|2024-11-08 14:02:50|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1731074580000|2024-11-08 14:03:00|2037.1|2031.1|2037|2031|2037.1|2031.1|2037|2031|2
1731074590000|2024-11-08 14:03:10|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.6|2030.6|3
1731074600000|2024-11-08 14:03:20|2036.9|2030.9|2037.1|2031.1|2037.1|2031.1|2036.9|2030.9|2
1731074620000|2024-11-08 14:03:40|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1731074630000|2024-11-08 14:03:50|2037|2031|2037.1|2031.1|2037.1|2031.1|2037|2031|2
1731074640000|2024-11-08 14:04:00|2037|2031|2037|2031|2037|2031|2037|2031|1
1731074690000|2024-11-08 14:04:50|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1731074700000|2024-11-08 14:05:00|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1731074720000|2024-11-08 14:05:20|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1731074730000|2024-11-08 14:05:30|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1731074740000|2024-11-08 14:05:40|2037.6|2031.6|2037.8|2031.8|2037.9|2031.9|2037.6|2031.6|3
1731074750000|2024-11-08 14:05:50|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1731074770000|2024-11-08 14:06:10|2037.8|2031.8|2037.4|2031.4|2037.8|2031.8|2037.4|2031.4|3
1731074780000|2024-11-08 14:06:20|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1731074790000|2024-11-08 14:06:30|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1731074830000|2024-11-08 14:07:10|2038|2032|2038|2032|2038|2032|2038|2032|1
1731074850000|2024-11-08 14:07:30|2038.4|2032.4|2038.1|2032.1|2038.4|2032.4|2038.1|2032.1|2
1731074860000|2024-11-08 14:07:40|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1731074870000|2024-11-08 14:07:50|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1731074890000|2024-11-08 14:08:10|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1731074900000|2024-11-08 14:08:20|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1731074910000|2024-11-08 14:08:30|2038.6|2032.6|2038.4|2032.4|2038.6|2032.6|2038.4|2032.4|2
1731074920000|2024-11-08 14:08:40|2038.1|2032.1|2038.4|2032.4|2038.4|2032.4|2038.1|2032.1|2
1731074930000|2024-11-08 14:08:50|2038.1|2032.1|2038.6|2032.6|2038.6|2032.6|2038|2032|7
1731074940000|2024-11-08 14:09:00|2038.5|2032.5|2038.9|2032.9|2039.1|2033.1|2038.5|2032.5|3
1731074950000|2024-11-08 14:09:10|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1731074960000|2024-11-08 14:09:20|2039|2033|2039.9|2033.9|2039.9|2033.9|2039|2033|2
1731074970000|2024-11-08 14:09:30|2040.1|2034.1|2039.9|2033.9|2040.1|2034.1|2039.9|2033.9|2
1731074980000|2024-11-08 14:09:40|2039.4|2033.4|2039.3|2033.3|2039.4|2033.4|2039.3|2033.3|2
1731074990000|2024-11-08 14:09:50|2039.4|2033.4|2039.9|2033.9|2039.9|2033.9|2039.4|2033.4|2
1731075020000|2024-11-08 14:10:20|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1731075040000|2024-11-08 14:10:40|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1731075050000|2024-11-08 14:10:50|2040|2034|2039.6|2033.6|2040|2034|2039.6|2033.6|3
1731075060000|2024-11-08 14:11:00|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1731075070000|2024-11-08 14:11:10|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1731075080000|2024-11-08 14:11:20|2039.5|2033.5|2039.6|2033.6|2039.6|2033.6|2039.5|2033.5|2
1731075100000|2024-11-08 14:11:40|2039.8|2033.8|2039.9|2033.9|2039.9|2033.9|2039.8|2033.8|2
1731075120000|2024-11-08 14:12:00|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1731075160000|2024-11-08 14:12:40|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1731075170000|2024-11-08 14:12:50|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1731075180000|2024-11-08 14:13:00|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1731075200000|2024-11-08 14:13:20|2039.8|2033.8|2039.4|2033.4|2039.8|2033.8|2039.4|2033.4|2
1731075210000|2024-11-08 14:13:30|2039.3|2033.3|2038.6|2032.6|2039.3|2033.3|2038.4|2032.4|4
1731075220000|2024-11-08 14:13:40|2038.8|2032.8|2038.9|2032.9|2038.9|2032.9|2038.8|2032.8|2
1731075230000|2024-11-08 14:13:50|2039.1|2033.1|2039.6|2033.6|2039.6|2033.6|2039.1|2033.1|3
1731075240000|2024-11-08 14:14:00|2039.5|2033.5|2039.1|2033.1|2039.5|2033.5|2039.1|2033.1|3
1731075250000|2024-11-08 14:14:10|2039|2033|2038.9|2032.9|2039|2033|2038.9|2032.9|2
1731075270000|2024-11-08 14:14:30|2038.8|2032.8|2038.6|2032.6|2038.8|2032.8|2038.6|2032.6|2
1731075280000|2024-11-08 14:14:40|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1731075290000|2024-11-08 14:14:50|2039.5|2033.5|2039.6|2033.6|2039.6|2033.6|2039.5|2033.5|2
1731075300000|2024-11-08 14:15:00|2039.5|2033.5|2039.4|2033.4|2039.5|2033.5|2039.1|2033.1|3
1731075310000|2024-11-08 14:15:10|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1731075330000|2024-11-08 14:15:30|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1731075360000|2024-11-08 14:16:00|2038.8|2032.8|2038|2032|2038.8|2032.8|2038|2032|3
1731075390000|2024-11-08 14:16:30|2037.9|2031.9|2037.5|2031.5|2037.9|2031.9|2037.5|2031.5|3
1731075430000|2024-11-08 14:17:10|2037.6|2031.6|2038.5|2032.5|2038.5|2032.5|2037.5|2031.5|4
1731075450000|2024-11-08 14:17:30|2038.3|2032.3|2038.5|2032.5|2038.5|2032.5|2038.3|2032.3|2
1731075460000|2024-11-08 14:17:40|2038.3|2032.3|2038.6|2032.6|2038.6|2032.6|2038.3|2032.3|3
1731075470000|2024-11-08 14:17:50|2038.8|2032.8|2039.4|2033.4|2039.4|2033.4|2038.8|2032.8|6
1731075480000|2024-11-08 14:18:00|2039.5|2033.5|2039.8|2033.8|2039.8|2033.8|2039.5|2033.5|3
1731075490000|2024-11-08 14:18:10|2040|2034|2040|2034|2040|2034|2040|2034|1
1731075500000|2024-11-08 14:18:20|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1731075510000|2024-11-08 14:18:30|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1731075520000|2024-11-08 14:18:40|2040|2034|2039.8|2033.8|2040|2034|2039.8|2033.8|2
1731075530000|2024-11-08 14:18:50|2040|2034|2039.5|2033.5|2040|2034|2039.5|2033.5|2
1731075540000|2024-11-08 14:19:00|2039.8|2033.8|2039|2033|2039.8|2033.8|2039|2033|4
1731075550000|2024-11-08 14:19:10|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1731075560000|2024-11-08 14:19:20|2038.6|2032.6|2037.5|2031.5|2038.6|2032.6|2037.5|2031.5|4
1731075580000|2024-11-08 14:19:40|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1731075590000|2024-11-08 14:19:50|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1731075600000|2024-11-08 14:20:00|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1731075610000|2024-11-08 14:20:10|2037.1|2031.1|2036.8|2030.8|2037.1|2031.1|2036.8|2030.8|4
1731075630000|2024-11-08 14:20:30|2037|2031|2037.3|2031.3|2037.3|2031.3|2037|2031|2
1731075640000|2024-11-08 14:20:40|2037.4|2031.4|2037.8|2031.8|2037.8|2031.8|2037.4|2031.4|3
1731075660000|2024-11-08 14:21:00|2037.9|2031.9|2038.4|2032.4|2038.4|2032.4|2037.9|2031.9|3
1731075670000|2024-11-08 14:21:10|2038.5|2032.5|2038.9|2032.9|2038.9|2032.9|2038.5|2032.5|3
1731075680000|2024-11-08 14:21:20|2039|2033|2039.3|2033.3|2039.3|2033.3|2039|2033|2
1731075720000|2024-11-08 14:22:00|2039|2033|2037.8|2031.8|2039|2033|2037.8|2031.8|6
1731075730000|2024-11-08 14:22:10|2038|2032|2038.8|2032.8|2038.8|2032.8|2038|2032|3
1731075740000|2024-11-08 14:22:20|2038.5|2032.5|2038.8|2032.8|2038.8|2032.8|2038.5|2032.5|2
1731075770000|2024-11-08 14:22:50|2039.1|2033.1|2039.1|2033.1|2039.3|2033.3|2039.1|2033.1|3
1731075780000|2024-11-08 14:23:00|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1731075790000|2024-11-08 14:23:10|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1731075800000|2024-11-08 14:23:20|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1731075810000|2024-11-08 14:23:30|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1731075830000|2024-11-08 14:23:50|2039|2033|2039.3|2033.3|2039.3|2033.3|2039|2033|2
1731075840000|2024-11-08 14:24:00|2039.1|2033.1|2038.8|2032.8|2039.1|2033.1|2038.8|2032.8|2
1731075880000|2024-11-08 14:24:40|2039|2033|2039|2033|2039|2033|2039|2033|1
1731075890000|2024-11-08 14:24:50|2039.1|2033.1|2039.3|2033.3|2039.3|2033.3|2039.1|2033.1|2
1731075900000|2024-11-08 14:25:00|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1731075920000|2024-11-08 14:25:20|2038.8|2032.8|2038.5|2032.5|2038.8|2032.8|2038.5|2032.5|2
1731075930000|2024-11-08 14:25:30|2038.8|2032.8|2039.1|2033.1|2039.1|2033.1|2038.8|2032.8|2
1731075940000|2024-11-08 14:25:40|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1731075950000|2024-11-08 14:25:50|2039.5|2033.5|2040|2034|2040.3|2034.3|2039.5|2033.5|4
1731075960000|2024-11-08 14:26:00|2040.1|2034.1|2040.3|2034.3|2040.3|2034.3|2040|2034|3
1731075980000|2024-11-08 14:26:20|2040.4|2034.4|2040.8|2034.8|2040.8|2034.8|2040.4|2034.4|3
1731075990000|2024-11-08 14:26:30|2041.1|2035.1|2041.4|2035.4|2041.4|2035.4|2041.1|2035.1|3
1731076000000|2024-11-08 14:26:40|2041.3|2035.3|2040.4|2034.4|2041.3|2035.3|2040.3|2034.3|5
1731076010000|2024-11-08 14:26:50|2040.5|2034.5|2040.6|2034.6|2040.6|2034.6|2040.5|2034.5|2
1731076030000|2024-11-08 14:27:10|2040.9|2034.9|2041.8|2035.8|2041.8|2035.8|2040.9|2034.9|3
1731076040000|2024-11-08 14:27:20|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1731076060000|2024-11-08 14:27:40|2040.9|2034.9|2041.3|2035.3|2041.3|2035.3|2040.9|2034.9|2
1731076080000|2024-11-08 14:28:00|2041.1|2035.1|2041.5|2035.5|2041.5|2035.5|2041|2035|4
1731076090000|2024-11-08 14:28:10|2041.3|2035.3|2041.1|2035.1|2041.6|2035.6|2041.1|2035.1|4
1731076100000|2024-11-08 14:28:20|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1731076130000|2024-11-08 14:28:50|2041.1|2035.1|2040.9|2034.9|2041.1|2035.1|2040.9|2034.9|3
1731076140000|2024-11-08 14:29:00|2041.1|2035.1|2040.5|2034.5|2041.4|2035.4|2040.5|2034.5|6
1731076190000|2024-11-08 14:29:50|2040.8|2034.8|2041.3|2035.3|2041.3|2035.3|2040.8|2034.8|3
1731076200000|2024-11-08 14:30:00|2041.5|2035.5|2042|2036|2042.3|2036.3|2041.1|2035.1|8
1731076220000|2024-11-08 14:30:20|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1731076250000|2024-11-08 14:30:50|2042|2036|2042.4|2036.4|2042.4|2036.4|2042|2036|3
1731076260000|2024-11-08 14:31:00|2042.1|2036.1|2041.5|2035.5|2042.1|2036.1|2041.5|2035.5|4
1731076280000|2024-11-08 14:31:20|2041.3|2035.3|2041|2035|2041.3|2035.3|2041|2035|2
1731076290000|2024-11-08 14:31:30|2040.8|2034.8|2040.5|2034.5|2040.8|2034.8|2040.5|2034.5|2
1731076300000|2024-11-08 14:31:40|2040.8|2034.8|2041.3|2035.3|2041.3|2035.3|2040.8|2034.8|2
1731076310000|2024-11-08 14:31:50|2041|2035|2041.1|2035.1|2041.1|2035.1|2041|2035|2
1731076320000|2024-11-08 14:32:00|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2040.8|2034.8|3
1731076340000|2024-11-08 14:32:20|2041.5|2035.5|2041.9|2035.9|2041.9|2035.9|2041.5|2035.5|3
1731076370000|2024-11-08 14:32:50|2041.6|2035.6|2041.9|2035.9|2041.9|2035.9|2041.6|2035.6|2
1731076380000|2024-11-08 14:33:00|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1731076400000|2024-11-08 14:33:20|2041.3|2035.3|2041.1|2035.1|2041.3|2035.3|2041.1|2035.1|2
1731076410000|2024-11-08 14:33:30|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1731076440000|2024-11-08 14:34:00|2041|2035|2040.8|2034.8|2041.3|2035.3|2040.8|2034.8|4
1731076450000|2024-11-08 14:34:10|2040.5|2034.5|2040.6|2034.6|2040.6|2034.6|2040.5|2034.5|2
1731076460000|2024-11-08 14:34:20|2040.4|2034.4|2039.8|2033.8|2040.4|2034.4|2039.8|2033.8|5
1731076470000|2024-11-08 14:34:30|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1731076480000|2024-11-08 14:34:40|2039.8|2033.8|2040.3|2034.3|2040.3|2034.3|2039.8|2033.8|3
1731076490000|2024-11-08 14:34:50|2040.1|2034.1|2040|2034|2040.3|2034.3|2039.9|2033.9|5
1731076500000|2024-11-08 14:35:00|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1731076510000|2024-11-08 14:35:10|2040.5|2034.5|2041|2035|2041.3|2035.3|2040.5|2034.5|4
1731076530000|2024-11-08 14:35:30|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.8|2034.8|3
1731076550000|2024-11-08 14:35:50|2041.1|2035.1|2041.4|2035.4|2041.4|2035.4|2041.1|2035.1|3
1731076560000|2024-11-08 14:36:00|2041.6|2035.6|2041.9|2035.9|2041.9|2035.9|2041.6|2035.6|2
1731076570000|2024-11-08 14:36:10|2042|2036|2042.8|2036.8|2042.8|2036.8|2042|2036|5
1731076590000|2024-11-08 14:36:30|2042.1|2036.1|2042|2036|2042.3|2036.3|2042|2036|3
1731076600000|2024-11-08 14:36:40|2042.1|2036.1|2042|2036|2042.5|2036.5|2042|2036|4
1731076610000|2024-11-08 14:36:50|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1731076620000|2024-11-08 14:37:00|2041.8|2035.8|2041.6|2035.6|2041.8|2035.8|2041.4|2035.4|3
1731076630000|2024-11-08 14:37:10|2041.5|2035.5|2041.6|2035.6|2041.6|2035.6|2041.5|2035.5|2
1731076640000|2024-11-08 14:37:20|2041.5|2035.5|2041.6|2035.6|2041.6|2035.6|2041.5|2035.5|2
1731076650000|2024-11-08 14:37:30|2041.5|2035.5|2041.5|2035.5|2041.9|2035.9|2041.5|2035.5|3
1731076660000|2024-11-08 14:37:40|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1731076670000|2024-11-08 14:37:50|2041|2035|2041|2035|2041|2035|2041|2035|1
1731076680000|2024-11-08 14:38:00|2041.3|2035.3|2041|2035|2041.3|2035.3|2041|2035|2
1731076700000|2024-11-08 14:38:20|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1731076710000|2024-11-08 14:38:30|2041.4|2035.4|2041.1|2035.1|2041.6|2035.6|2041.1|2035.1|4
1731076720000|2024-11-08 14:38:40|2041|2035|2040.8|2034.8|2041|2035|2040.8|2034.8|2
1731076730000|2024-11-08 14:38:50|2041|2035|2041|2035|2041.3|2035.3|2041|2035|3
1731076750000|2024-11-08 14:39:10|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1731076770000|2024-11-08 14:39:30|2040.9|2034.9|2040.8|2034.8|2040.9|2034.9|2040.8|2034.8|2
1731076780000|2024-11-08 14:39:40|2040.6|2034.6|2040|2034|2040.6|2034.6|2040|2034|3
1731076790000|2024-11-08 14:39:50|2040.3|2034.3|2040.5|2034.5|2040.5|2034.5|2040.3|2034.3|6
1731076830000|2024-11-08 14:40:30|2040.8|2034.8|2040.5|2034.5|2040.8|2034.8|2040.5|2034.5|2
1731076840000|2024-11-08 14:40:40|2040.4|2034.4|2040.1|2034.1|2040.4|2034.4|2040.1|2034.1|3
1731076850000|2024-11-08 14:40:50|2040.3|2034.3|2039.9|2033.9|2040.3|2034.3|2039.9|2033.9|5
1731076870000|2024-11-08 14:41:10|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1731076880000|2024-11-08 14:41:20|2040|2034|2040.3|2034.3|2040.3|2034.3|2040|2034|2
1731076950000|2024-11-08 14:42:30|2040|2034|2039.4|2033.4|2040|2034|2039.3|2033.3|5
1731076980000|2024-11-08 14:43:00|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.1|2033.1|3
1731076990000|2024-11-08 14:43:10|2039.1|2033.1|2038.5|2032.5|2039.1|2033.1|2038.5|2032.5|3
1731077000000|2024-11-08 14:43:20|2038.4|2032.4|2038.6|2032.6|2038.6|2032.6|2038.4|2032.4|3
1731077010000|2024-11-08 14:43:30|2038.5|2032.5|2039|2033|2039|2033|2038.5|2032.5|3
1731077020000|2024-11-08 14:43:40|2038.8|2032.8|2038.6|2032.6|2038.8|2032.8|2038.6|2032.6|2
1731077040000|2024-11-08 14:44:00|2038.3|2032.3|2038.3|2032.3|2038.4|2032.4|2037.9|2031.9|5
1731077050000|2024-11-08 14:44:10|2038.4|2032.4|2038.3|2032.3|2038.4|2032.4|2038.3|2032.3|2
1731077060000|2024-11-08 14:44:20|2038.4|2032.4|2038.3|2032.3|2038.4|2032.4|2038.3|2032.3|2
1731077070000|2024-11-08 14:44:30|2038.4|2032.4|2038.5|2032.5|2038.5|2032.5|2038.4|2032.4|2
1731077090000|2024-11-08 14:44:50|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1731077100000|2024-11-08 14:45:00|2038.5|2032.5|2035.4|2029.4|2038.5|2032.5|2035.4|2029.4|5
1731077110000|2024-11-08 14:45:10|2034.6|2028.6|2033.9|2027.9|2034.6|2028.6|2033.9|2027.9|3
1731077120000|2024-11-08 14:45:20|2034|2028|2033.9|2027.9|2034.1|2028.1|2033.9|2027.9|4
1731077140000|2024-11-08 14:45:40|2034|2028|2034|2028|2034|2028|2034|2028|1
1731077150000|2024-11-08 14:45:50|2034.3|2028.3|2034.6|2028.6|2034.6|2028.6|2034.3|2028.3|4
1731077160000|2024-11-08 14:46:00|2034.5|2028.5|2035.1|2029.1|2035.4|2029.4|2034.5|2028.5|4
1731077170000|2024-11-08 14:46:10|2034.8|2028.8|2035.3|2029.3|2035.3|2029.3|2034.8|2028.8|3
1731077180000|2024-11-08 14:46:20|2035.4|2029.4|2035.4|2029.4|2035.9|2029.9|2035.4|2029.4|4
1731077190000|2024-11-08 14:46:30|2035.1|2029.1|2034.5|2028.5|2035.4|2029.4|2034.5|2028.5|6
1731077200000|2024-11-08 14:46:40|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1731077210000|2024-11-08 14:46:50|2034.5|2028.5|2035.4|2029.4|2035.4|2029.4|2034.5|2028.5|6
1731077220000|2024-11-08 14:47:00|2035.1|2029.1|2035.4|2029.4|2035.4|2029.4|2035.1|2029.1|2
1731077230000|2024-11-08 14:47:10|2035.5|2029.5|2036.1|2030.1|2036.1|2030.1|2035.5|2029.5|4
1731077240000|2024-11-08 14:47:20|2036.3|2030.3|2036.8|2030.8|2036.8|2030.8|2036.3|2030.3|3
1731077250000|2024-11-08 14:47:30|2037|2031|2037.3|2031.3|2037.3|2031.3|2037|2031|2
1731077260000|2024-11-08 14:47:40|2037|2031|2037.1|2031.1|2037.1|2031.1|2037|2031|2
1731077270000|2024-11-08 14:47:50|2037|2031|2037.4|2031.4|2037.4|2031.4|2036.9|2030.9|6
1731077280000|2024-11-08 14:48:00|2037.3|2031.3|2036.3|2030.3|2037.4|2031.4|2036.1|2030.1|8
1731077290000|2024-11-08 14:48:10|2036|2030|2036.6|2030.6|2036.6|2030.6|2036|2030|4
1731077300000|2024-11-08 14:48:20|2036.3|2030.3|2036.9|2030.9|2036.9|2030.9|2036.3|2030.3|4
1731077310000|2024-11-08 14:48:30|2037.1|2031.1|2036.6|2030.6|2037.1|2031.1|2036.6|2030.6|3
1731077320000|2024-11-08 14:48:40|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1731077330000|2024-11-08 14:48:50|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1731077340000|2024-11-08 14:49:00|2036.4|2030.4|2037.1|2031.1|2037.1|2031.1|2036.4|2030.4|8
1731077350000|2024-11-08 14:49:10|2036.8|2030.8|2035.5|2029.5|2037.1|2031.1|2035.5|2029.5|7
1731077360000|2024-11-08 14:49:20|2035.6|2029.6|2035.8|2029.8|2035.8|2029.8|2035.6|2029.6|2
1731077370000|2024-11-08 14:49:30|2035.9|2029.9|2035.9|2029.9|2036|2030|2035.9|2029.9|3
1731077380000|2024-11-08 14:49:40|2036|2030|2035.8|2029.8|2036.1|2030.1|2035.8|2029.8|3
1731077390000|2024-11-08 14:49:50|2035.9|2029.9|2035.8|2029.8|2035.9|2029.9|2035.8|2029.8|2
1731077400000|2024-11-08 14:50:00|2035.6|2029.6|2035.5|2029.5|2035.6|2029.6|2035.5|2029.5|2
1731077410000|2024-11-08 14:50:10|2035.8|2029.8|2036|2030|2036|2030|2035.8|2029.8|4
1731077420000|2024-11-08 14:50:20|2035.9|2029.9|2035.6|2029.6|2035.9|2029.9|2035.6|2029.6|2
1731077430000|2024-11-08 14:50:30|2035.4|2029.4|2035.6|2029.6|2035.6|2029.6|2035.4|2029.4|3
1731077460000|2024-11-08 14:51:00|2035.8|2029.8|2036.1|2030.1|2036.1|2030.1|2035.8|2029.8|3
1731077470000|2024-11-08 14:51:10|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1731077480000|2024-11-08 14:51:20|2036.5|2030.5|2035.6|2029.6|2036.5|2030.5|2035.6|2029.6|3
1731077490000|2024-11-08 14:51:30|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1731077500000|2024-11-08 14:51:40|2035.8|2029.8|2036.1|2030.1|2036.1|2030.1|2035.8|2029.8|2
1731077510000|2024-11-08 14:51:50|2036.3|2030.3|2036.5|2030.5|2036.5|2030.5|2036.3|2030.3|2
1731077530000|2024-11-08 14:52:10|2036.4|2030.4|2035.9|2029.9|2036.4|2030.4|2035.6|2029.6|6
1731077540000|2024-11-08 14:52:20|2035.8|2029.8|2035.4|2029.4|2035.8|2029.8|2035.4|2029.4|2
1731077550000|2024-11-08 14:52:30|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1731077580000|2024-11-08 14:53:00|2035.8|2029.8|2035.9|2029.9|2035.9|2029.9|2035.5|2029.5|4
1731077600000|2024-11-08 14:53:20|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1731077610000|2024-11-08 14:53:30|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1731077630000|2024-11-08 14:53:50|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1731077640000|2024-11-08 14:54:00|2035.5|2029.5|2035.5|2029.5|2035.8|2029.8|2035.5|2029.5|4
1731077660000|2024-11-08 14:54:20|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1731077680000|2024-11-08 14:54:40|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1731077690000|2024-11-08 14:54:50|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.5|2029.5|3
1731077700000|2024-11-08 14:55:00|2035.6|2029.6|2035.6|2029.6|2035.8|2029.8|2035.6|2029.6|3
1731077710000|2024-11-08 14:55:10|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1731077720000|2024-11-08 14:55:20|2035.4|2029.4|2033.9|2027.9|2035.4|2029.4|2033.9|2027.9|3
1731077740000|2024-11-08 14:55:40|2034.1|2028.1|2034.3|2028.3|2034.3|2028.3|2034.1|2028.1|2
1731077750000|2024-11-08 14:55:50|2034|2028|2033.6|2027.6|2034|2028|2033.6|2027.6|2
1731077770000|2024-11-08 14:56:10|2033.8|2027.8|2034.5|2028.5|2034.5|2028.5|2033.8|2027.8|4
1731077780000|2024-11-08 14:56:20|2034.3|2028.3|2034.3|2028.3|2034.5|2028.5|2034.3|2028.3|3
1731077790000|2024-11-08 14:56:30|2034|2028|2034.6|2028.6|2034.6|2028.6|2034|2028|4
1731077800000|2024-11-08 14:56:40|2034.8|2028.8|2034.9|2028.9|2034.9|2028.9|2034.8|2028.8|2
1731077840000|2024-11-08 14:57:20|2034.8|2028.8|2034.9|2028.9|2034.9|2028.9|2034.8|2028.8|2
1731077850000|2024-11-08 14:57:30|2033.9|2027.9|2033.6|2027.6|2033.9|2027.9|2033.6|2027.6|2
1731077860000|2024-11-08 14:57:40|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1731077870000|2024-11-08 14:57:50|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1731077880000|2024-11-08 14:58:00|2033.5|2027.5|2033.8|2027.8|2033.8|2027.8|2033.5|2027.5|2
1731077940000|2024-11-08 14:59:00|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1731077970000|2024-11-08 14:59:30|2033.8|2027.8|2033.4|2027.4|2033.8|2027.8|2033.4|2027.4|2
1731077980000|2024-11-08 14:59:40|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1731077990000|2024-11-08 14:59:50|2033.5|2027.5|2033.8|2027.8|2033.8|2027.8|2033.5|2027.5|2
1731078000000|2024-11-08 15:00:00|2033.9|2027.9|2033.6|2027.6|2033.9|2027.9|2033.6|2027.6|3
1731078010000|2024-11-08 15:00:10|2033.9|2027.9|2033.6|2027.6|2033.9|2027.9|2033.6|2027.6|2
1731078040000|2024-11-08 15:00:40|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1731078060000|2024-11-08 15:01:00|2033.4|2027.4|2031.9|2025.9|2033.4|2027.4|2031.6|2025.6|6
1731078070000|2024-11-08 15:01:10|2032|2026|2032.5|2026.5|2032.5|2026.5|2032|2026|3
1731078090000|2024-11-08 15:01:30|2032.8|2026.8|2032.5|2026.5|2032.8|2026.8|2032.4|2026.4|4
1731078100000|2024-11-08 15:01:40|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1731078110000|2024-11-08 15:01:50|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1731078120000|2024-11-08 15:02:00|2032.8|2026.8|2032|2026|2032.8|2026.8|2032|2026|5
1731078140000|2024-11-08 15:02:20|2031.8|2025.8|2031.8|2025.8|2032|2026|2031.8|2025.8|3
1731078150000|2024-11-08 15:02:30|2031.9|2025.9|2032.6|2026.6|2032.6|2026.6|2031.9|2025.9|3
1731078160000|2024-11-08 15:02:40|2032.9|2026.9|2033.1|2027.1|2033.1|2027.1|2032.9|2026.9|3
1731078170000|2024-11-08 15:02:50|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1731078180000|2024-11-08 15:03:00|2033.5|2027.5|2033.6|2027.6|2033.6|2027.6|2033.5|2027.5|2
1731078190000|2024-11-08 15:03:10|2033.9|2027.9|2034.4|2028.4|2034.4|2028.4|2033.9|2027.9|3
1731078200000|2024-11-08 15:03:20|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1731078210000|2024-11-08 15:03:30|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1731078230000|2024-11-08 15:03:50|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1731078240000|2024-11-08 15:04:00|2034.8|2028.8|2034.6|2028.6|2034.8|2028.8|2034.6|2028.6|2
1731078250000|2024-11-08 15:04:10|2034.4|2028.4|2034.1|2028.1|2034.4|2028.4|2034.1|2028.1|2
1731078260000|2024-11-08 15:04:20|2034|2028|2033|2027|2034|2028|2033|2027|4
1731078280000|2024-11-08 15:04:40|2033.1|2027.1|2034.1|2028.1|2034.1|2028.1|2033.1|2027.1|3
1731078290000|2024-11-08 15:04:50|2034|2028|2034.1|2028.1|2034.1|2028.1|2034|2028|2
1731078300000|2024-11-08 15:05:00|2034|2028|2034.1|2028.1|2034.3|2028.3|2034|2028|6
1731078310000|2024-11-08 15:05:10|2034|2028|2034|2028|2034|2028|2034|2028|1
1731078320000|2024-11-08 15:05:20|2033.9|2027.9|2033.4|2027.4|2033.9|2027.9|2033.3|2027.3|3
1731078330000|2024-11-08 15:05:30|2032.5|2026.5|2032.4|2026.4|2032.5|2026.5|2031.6|2025.6|4
1731078340000|2024-11-08 15:05:40|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1731078360000|2024-11-08 15:06:00|2031.9|2025.9|2029.1|2023.1|2031.9|2025.9|2029.1|2023.1|5
1731078370000|2024-11-08 15:06:10|2029.4|2023.4|2029.4|2023.4|2029.6|2023.6|2029.4|2023.4|4
1731078380000|2024-11-08 15:06:20|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1731078400000|2024-11-08 15:06:40|2029.3|2023.3|2029.8|2023.8|2030.1|2024.1|2029.3|2023.3|5
1731078410000|2024-11-08 15:06:50|2029.9|2023.9|2030.4|2024.4|2030.5|2024.5|2029.9|2023.9|5
1731078420000|2024-11-08 15:07:00|2030.5|2024.5|2031.1|2025.1|2031.1|2025.1|2030.5|2024.5|5
1731078440000|2024-11-08 15:07:20|2031|2025|2030.8|2024.8|2031|2025|2030.8|2024.8|2
1731078460000|2024-11-08 15:07:40|2031|2025|2031.5|2025.5|2031.9|2025.9|2031|2025|7
1731078470000|2024-11-08 15:07:50|2031.4|2025.4|2032.3|2026.3|2032.3|2026.3|2031.3|2025.3|7
1731078480000|2024-11-08 15:08:00|2032.5|2026.5|2032.9|2026.9|2032.9|2026.9|2031.9|2025.9|8
1731078490000|2024-11-08 15:08:10|2033.3|2027.3|2032.8|2026.8|2033.6|2027.6|2032.8|2026.8|5
1731078500000|2024-11-08 15:08:20|2032.9|2026.9|2033.1|2027.1|2033.1|2027.1|2032.9|2026.9|3
1731078510000|2024-11-08 15:08:30|2033.3|2027.3|2033.3|2027.3|2033.5|2027.5|2033.3|2027.3|3
1731078530000|2024-11-08 15:08:50|2033.1|2027.1|2033.3|2027.3|2033.3|2027.3|2033|2027|4
1731078540000|2024-11-08 15:09:00|2033.1|2027.1|2033|2027|2033.1|2027.1|2033|2027|2
1731078550000|2024-11-08 15:09:10|2033.3|2027.3|2033.5|2027.5|2033.6|2027.6|2033.3|2027.3|4
1731078570000|2024-11-08 15:09:30|2033.3|2027.3|2032.3|2026.3|2033.3|2027.3|2032.3|2026.3|4
1731078580000|2024-11-08 15:09:40|2032.5|2026.5|2032.8|2026.8|2032.8|2026.8|2032.5|2026.5|2
1731078590000|2024-11-08 15:09:50|2033|2027|2032.9|2026.9|2033|2027|2032.8|2026.8|3
1731078600000|2024-11-08 15:10:00|2032.8|2026.8|2032.5|2026.5|2032.8|2026.8|2032.5|2026.5|4
1731078610000|2024-11-08 15:10:10|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1731078630000|2024-11-08 15:10:30|2032.5|2026.5|2032|2026|2032.5|2026.5|2032|2026|4
1731078640000|2024-11-08 15:10:40|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1731078650000|2024-11-08 15:10:50|2032|2026|2033.1|2027.1|2033.1|2027.1|2032|2026|8
1731078660000|2024-11-08 15:11:00|2033|2027|2033|2027|2033|2027|2033|2027|1
1731078670000|2024-11-08 15:11:10|2033.3|2027.3|2033.4|2027.4|2033.4|2027.4|2033.3|2027.3|2
1731078690000|2024-11-08 15:11:30|2033.3|2027.3|2033|2027|2033.3|2027.3|2033|2027|4
1731078700000|2024-11-08 15:11:40|2032.9|2026.9|2032.5|2026.5|2032.9|2026.9|2032.5|2026.5|3
1731078820000|2024-11-08 15:13:40|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1731078830000|2024-11-08 15:13:50|2032.9|2026.9|2033.1|2027.1|2033.1|2027.1|2032.9|2026.9|2
1731078840000|2024-11-08 15:14:00|2033|2027|2032.5|2026.5|2033|2027|2032.5|2026.5|3
1731078850000|2024-11-08 15:14:10|2032.8|2026.8|2032.6|2026.6|2032.9|2026.9|2032.6|2026.6|3
1731078880000|2024-11-08 15:14:40|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1731078890000|2024-11-08 15:14:50|2032.5|2026.5|2031.6|2025.6|2032.5|2026.5|2031.6|2025.6|5
1731078900000|2024-11-08 15:15:00|2031.4|2025.4|2031.8|2025.8|2031.8|2025.8|2031.4|2025.4|3
1731078910000|2024-11-08 15:15:10|2031.6|2025.6|2031.3|2025.3|2031.6|2025.6|2031.3|2025.3|3
1731078930000|2024-11-08 15:15:30|2031.4|2025.4|2031.6|2025.6|2031.9|2025.9|2031.4|2025.4|3
1731078950000|2024-11-08 15:15:50|2031.5|2025.5|2031.6|2025.6|2031.6|2025.6|2031.5|2025.5|2
1731078960000|2024-11-08 15:16:00|2031.9|2025.9|2031.6|2025.6|2031.9|2025.9|2031.6|2025.6|2
1731078970000|2024-11-08 15:16:10|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1731079000000|2024-11-08 15:16:40|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1731079060000|2024-11-08 15:17:40|2031.4|2025.4|2032|2026|2032|2026|2031.4|2025.4|3
1731079070000|2024-11-08 15:17:50|2032.3|2026.3|2032|2026|2032.3|2026.3|2032|2026|3
1731079080000|2024-11-08 15:18:00|2032.1|2026.1|2032.1|2026.1|2032.3|2026.3|2032.1|2026.1|3
1731079090000|2024-11-08 15:18:10|2031.9|2025.9|2031.1|2025.1|2031.9|2025.9|2031.1|2025.1|2
1731079100000|2024-11-08 15:18:20|2031|2025|2031|2025|2031|2025|2031|2025|1
1731079130000|2024-11-08 15:18:50|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1731079140000|2024-11-08 15:19:00|2030.6|2024.6|2031.3|2025.3|2031.3|2025.3|2030.5|2024.5|6
1731079150000|2024-11-08 15:19:10|2031.1|2025.1|2031.1|2025.1|2031.3|2025.3|2030.9|2024.9|5
1731079160000|2024-11-08 15:19:20|2031|2025|2030.9|2024.9|2031|2025|2030.9|2024.9|2
1731079180000|2024-11-08 15:19:40|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1731079210000|2024-11-08 15:20:10|2030.9|2024.9|2031.3|2025.3|2031.3|2025.3|2030.9|2024.9|2
1731079230000|2024-11-08 15:20:30|2031.5|2025.5|2031.6|2025.6|2031.6|2025.6|2031.5|2025.5|2
1731079240000|2024-11-08 15:20:40|2031.9|2025.9|2032.4|2026.4|2032.4|2026.4|2031.9|2025.9|2
1731079260000|2024-11-08 15:21:00|2032.1|2026.1|2032.4|2026.4|2032.4|2026.4|2031.8|2025.8|5
1731079300000|2024-11-08 15:21:40|2032.5|2026.5|2032.8|2026.8|2032.8|2026.8|2032.5|2026.5|2
1731079310000|2024-11-08 15:21:50|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|3
1731079320000|2024-11-08 15:22:00|2032.5|2026.5|2032.8|2026.8|2032.8|2026.8|2032.5|2026.5|2
1731079340000|2024-11-08 15:22:20|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1731079350000|2024-11-08 15:22:30|2033|2027|2033|2027|2033|2027|2033|2027|1
1731079370000|2024-11-08 15:22:50|2032.8|2026.8|2032.5|2026.5|2032.8|2026.8|2032.5|2026.5|2
1731079380000|2024-11-08 15:23:00|2032.3|2026.3|2031.6|2025.6|2032.3|2026.3|2031.6|2025.6|7
1731079400000|2024-11-08 15:23:20|2031.5|2025.5|2031.1|2025.1|2031.5|2025.5|2031.1|2025.1|3
1731079420000|2024-11-08 15:23:40|2031|2025|2031|2025|2031|2025|2031|2025|1
1731079440000|2024-11-08 15:24:00|2030.9|2024.9|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|2
1731079490000|2024-11-08 15:24:50|2031.3|2025.3|2031.6|2025.6|2031.6|2025.6|2031.1|2025.1|5
1731079500000|2024-11-08 15:25:00|2031.9|2025.9|2032.6|2026.6|2032.6|2026.6|2031.9|2025.9|4
1731079510000|2024-11-08 15:25:10|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1731079520000|2024-11-08 15:25:20|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1731079540000|2024-11-08 15:25:40|2032.9|2026.9|2032.3|2026.3|2032.9|2026.9|2032.3|2026.3|2
1731079560000|2024-11-08 15:26:00|2032.1|2026.1|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|2
1731079570000|2024-11-08 15:26:10|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1731079580000|2024-11-08 15:26:20|2031.5|2025.5|2031.4|2025.4|2031.5|2025.5|2031.4|2025.4|2
1731079600000|2024-11-08 15:26:40|2031.1|2025.1|2031.3|2025.3|2031.3|2025.3|2031.1|2025.1|2
1731079620000|2024-11-08 15:27:00|2031.1|2025.1|2031.4|2025.4|2031.4|2025.4|2031.1|2025.1|3
1731079630000|2024-11-08 15:27:10|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1731079640000|2024-11-08 15:27:20|2031.8|2025.8|2031.9|2025.9|2031.9|2025.9|2031.8|2025.8|2
1731079660000|2024-11-08 15:27:40|2032|2026|2032.1|2026.1|2032.1|2026.1|2032|2026|2
1731079680000|2024-11-08 15:28:00|2032|2026|2032.3|2026.3|2032.5|2026.5|2032|2026|5
1731079690000|2024-11-08 15:28:10|2032|2026|2031.8|2025.8|2032|2026|2031.8|2025.8|2
1731079700000|2024-11-08 15:28:20|2032|2026|2032.1|2026.1|2032.1|2026.1|2032|2026|2
1731079710000|2024-11-08 15:28:30|2032|2026|2031.1|2025.1|2032|2026|2031.1|2025.1|4
1731079740000|2024-11-08 15:29:00|2031|2025|2030.5|2024.5|2031|2025|2030.5|2024.5|3
1731079750000|2024-11-08 15:29:10|2030.6|2024.6|2030.5|2024.5|2030.6|2024.6|2030.5|2024.5|2
1731079760000|2024-11-08 15:29:20|2030.4|2024.4|2030|2024|2030.4|2024.4|2030|2024|3
1731079790000|2024-11-08 15:29:50|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1731079800000|2024-11-08 15:30:00|2030|2024|2030.8|2024.8|2030.8|2024.8|2030|2024|4
1731079810000|2024-11-08 15:30:10|2031|2025|2031|2025|2031|2025|2030.9|2024.9|3
1731079820000|2024-11-08 15:30:20|2031.1|2025.1|2031.3|2025.3|2031.3|2025.3|2031.1|2025.1|2
1731079840000|2024-11-08 15:30:40|2031.4|2025.4|2031.5|2025.5|2032|2026|2031.4|2025.4|4
1731079850000|2024-11-08 15:30:50|2031.3|2025.3|2031.8|2025.8|2031.8|2025.8|2031.3|2025.3|3
1731079860000|2024-11-08 15:31:00|2031.6|2025.6|2031|2025|2031.6|2025.6|2031|2025|4
1731079880000|2024-11-08 15:31:20|2031.3|2025.3|2032.3|2026.3|2032.3|2026.3|2031.3|2025.3|4
1731079890000|2024-11-08 15:31:30|2032.5|2026.5|2032.9|2026.9|2032.9|2026.9|2032.5|2026.5|2
1731079900000|2024-11-08 15:31:40|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1731079910000|2024-11-08 15:31:50|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1731079930000|2024-11-08 15:32:10|2033|2027|2033.1|2027.1|2033.1|2027.1|2033|2027|2
1731079960000|2024-11-08 15:32:40|2033.4|2027.4|2034|2028|2034|2028|2033.4|2027.4|3
1731079970000|2024-11-08 15:32:50|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1731079980000|2024-11-08 15:33:00|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1731080010000|2024-11-08 15:33:30|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1731080020000|2024-11-08 15:33:40|2034.3|2028.3|2034.8|2028.8|2034.8|2028.8|2034.3|2028.3|2
1731080030000|2024-11-08 15:33:50|2034.9|2028.9|2035|2029|2035|2029|2034.9|2028.9|2
1731080040000|2024-11-08 15:34:00|2035.3|2029.3|2034.8|2028.8|2035.3|2029.3|2034.6|2028.6|3
1731080070000|2024-11-08 15:34:30|2034.6|2028.6|2034|2028|2034.6|2028.6|2034|2028|3
1731080090000|2024-11-08 15:34:50|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1731080110000|2024-11-08 15:35:10|2034|2028|2033.6|2027.6|2034|2028|2033.4|2027.4|4
1731080120000|2024-11-08 15:35:20|2033.5|2027.5|2033.4|2027.4|2033.5|2027.5|2033.4|2027.4|2
1731080130000|2024-11-08 15:35:30|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1731080140000|2024-11-08 15:35:40|2033|2027|2033|2027|2033|2027|2033|2027|1
1731080150000|2024-11-08 15:35:50|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1731080160000|2024-11-08 15:36:00|2032.8|2026.8|2031.9|2025.9|2032.8|2026.8|2031.9|2025.9|4
1731080170000|2024-11-08 15:36:10|2032.1|2026.1|2032.8|2026.8|2032.8|2026.8|2032.1|2026.1|3
1731080180000|2024-11-08 15:36:20|2032|2026|2032.8|2026.8|2032.8|2026.8|2032|2026|4
1731080190000|2024-11-08 15:36:30|2032.5|2026.5|2032.3|2026.3|2032.5|2026.5|2032.3|2026.3|2
1731080210000|2024-11-08 15:36:50|2032.5|2026.5|2032.1|2026.1|2032.5|2026.5|2032.1|2026.1|3
1731080220000|2024-11-08 15:37:00|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1731080230000|2024-11-08 15:37:10|2032.5|2026.5|2032|2026|2032.5|2026.5|2032|2026|4
1731080250000|2024-11-08 15:37:30|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1731080260000|2024-11-08 15:37:40|2031.6|2025.6|2031.5|2025.5|2031.6|2025.6|2031.4|2025.4|3
1731080280000|2024-11-08 15:38:00|2031.8|2025.8|2032.3|2026.3|2032.5|2026.5|2031.8|2025.8|7
1731080290000|2024-11-08 15:38:10|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1731080320000|2024-11-08 15:38:40|2032.6|2026.6|2032.8|2026.8|2032.8|2026.8|2032.6|2026.6|2
1731080330000|2024-11-08 15:38:50|2033|2027|2033.1|2027.1|2033.1|2027.1|2033|2027|2
1731080340000|2024-11-08 15:39:00|2033|2027|2032.8|2026.8|2033|2027|2032.8|2026.8|2
1731080360000|2024-11-08 15:39:20|2032.5|2026.5|2032.8|2026.8|2032.8|2026.8|2032.5|2026.5|2
1731080370000|2024-11-08 15:39:30|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1731080390000|2024-11-08 15:39:50|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1731080400000|2024-11-08 15:40:00|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1731080430000|2024-11-08 15:40:30|2032.3|2026.3|2032|2026|2032.3|2026.3|2031.9|2025.9|4
1731080450000|2024-11-08 15:40:50|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1731080480000|2024-11-08 15:41:20|2032|2026|2032.5|2026.5|2032.5|2026.5|2032|2026|3
1731080490000|2024-11-08 15:41:30|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1731080500000|2024-11-08 15:41:40|2032.5|2026.5|2032.3|2026.3|2032.5|2026.5|2032.3|2026.3|2
1731080520000|2024-11-08 15:42:00|2032.5|2026.5|2032.8|2026.8|2032.8|2026.8|2032.5|2026.5|2
1731080530000|2024-11-08 15:42:10|2033.1|2027.1|2032.8|2026.8|2033.1|2027.1|2032.8|2026.8|3
1731080550000|2024-11-08 15:42:30|2032.5|2026.5|2032.8|2026.8|2032.8|2026.8|2032.5|2026.5|2
1731080570000|2024-11-08 15:42:50|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1731080580000|2024-11-08 15:43:00|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1731080590000|2024-11-08 15:43:10|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1731080620000|2024-11-08 15:43:40|2032.4|2026.4|2031.1|2025.1|2032.4|2026.4|2031.1|2025.1|2
1731080630000|2024-11-08 15:43:50|2031.3|2025.3|2031.6|2025.6|2031.6|2025.6|2031.3|2025.3|3
1731080670000|2024-11-08 15:44:30|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1731080690000|2024-11-08 15:44:50|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1731080700000|2024-11-08 15:45:00|2031.5|2025.5|2030.5|2024.5|2031.5|2025.5|2030.5|2024.5|3
1731080710000|2024-11-08 15:45:10|2031.1|2025.1|2031.8|2025.8|2031.8|2025.8|2031.1|2025.1|3
1731080720000|2024-11-08 15:45:20|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1731080740000|2024-11-08 15:45:40|2031.5|2025.5|2032|2026|2032|2026|2031.5|2025.5|2
1731080750000|2024-11-08 15:45:50|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1731080770000|2024-11-08 15:46:10|2032|2026|2032.3|2026.3|2032.3|2026.3|2032|2026|2
1731080790000|2024-11-08 15:46:30|2032.4|2026.4|2032.5|2026.5|2032.5|2026.5|2032.4|2026.4|2
1731080820000|2024-11-08 15:47:00|2032.3|2026.3|2032.5|2026.5|2032.5|2026.5|2032.3|2026.3|2
1731080830000|2024-11-08 15:47:10|2032.8|2026.8|2033.6|2027.6|2034|2028|2032.8|2026.8|6
1731080840000|2024-11-08 15:47:20|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.6|2027.6|3
1731080850000|2024-11-08 15:47:30|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1731080870000|2024-11-08 15:47:50|2033.9|2027.9|2034.3|2028.3|2034.3|2028.3|2033.9|2027.9|2
1731080890000|2024-11-08 15:48:10|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1731080900000|2024-11-08 15:48:20|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1731080910000|2024-11-08 15:48:30|2034.5|2028.5|2034.6|2028.6|2034.6|2028.6|2034.5|2028.5|2
1731080920000|2024-11-08 15:48:40|2034.8|2028.8|2034.6|2028.6|2034.8|2028.8|2034.6|2028.6|2
1731080940000|2024-11-08 15:49:00|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1731080970000|2024-11-08 15:49:30|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1731081000000|2024-11-08 15:50:00|2034.3|2028.3|2033.9|2027.9|2034.3|2028.3|2033.9|2027.9|2
1731081010000|2024-11-08 15:50:10|2033.8|2027.8|2033.4|2027.4|2033.8|2027.8|2033.4|2027.4|3
1731081050000|2024-11-08 15:50:50|2033.3|2027.3|2033.1|2027.1|2033.3|2027.3|2032|2026|9
1731081060000|2024-11-08 15:51:00|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1731081070000|2024-11-08 15:51:10|2033.6|2027.6|2033.8|2027.8|2033.8|2027.8|2033.6|2027.6|2
1731081080000|2024-11-08 15:51:20|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1731081110000|2024-11-08 15:51:50|2033.9|2027.9|2033.6|2027.6|2033.9|2027.9|2033.6|2027.6|2
1731081130000|2024-11-08 15:52:10|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1731081150000|2024-11-08 15:52:30|2033.3|2027.3|2032.8|2026.8|2033.4|2027.4|2032.1|2026.1|14
1731081180000|2024-11-08 15:53:00|2033|2027|2033|2027|2033|2027|2033|2027|1
1731081190000|2024-11-08 15:53:10|2033.3|2027.3|2033.5|2027.5|2033.5|2027.5|2033.3|2027.3|3
1731081200000|2024-11-08 15:53:20|2033.3|2027.3|2033|2027|2033.3|2027.3|2033|2027|2
1731081240000|2024-11-08 15:54:00|2033.3|2027.3|2033.1|2027.1|2033.3|2027.3|2033.1|2027.1|2
1731081260000|2024-11-08 15:54:20|2033|2027|2033|2027|2033|2027|2033|2027|1
1731081300000|2024-11-08 15:55:00|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2032.9|2026.9|6
1731081310000|2024-11-08 15:55:10|2033|2027|2033|2027|2033|2027|2032.5|2026.5|7
1731081320000|2024-11-08 15:55:20|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1731081330000|2024-11-08 15:55:30|2033|2027|2033|2027|2033|2027|2032.8|2026.8|3
1731081340000|2024-11-08 15:55:40|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1731081350000|2024-11-08 15:55:50|2033|2027|2032.8|2026.8|2033|2027|2032.8|2026.8|2
1731081360000|2024-11-08 15:56:00|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1731081390000|2024-11-08 15:56:30|2032.8|2026.8|2032.6|2026.6|2032.8|2026.8|2032.6|2026.6|2
1731081410000|2024-11-08 15:56:50|2032.5|2026.5|2032.8|2026.8|2032.8|2026.8|2032.3|2026.3|5
1731081420000|2024-11-08 15:57:00|2032.9|2026.9|2033|2027|2033|2027|2032.9|2026.9|2
1731081430000|2024-11-08 15:57:10|2033.3|2027.3|2033.5|2027.5|2033.8|2027.8|2033.3|2027.3|4
1731081500000|2024-11-08 15:58:20|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1731081510000|2024-11-08 15:58:30|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1731081550000|2024-11-08 15:59:10|2033.3|2027.3|2033.5|2027.5|2033.5|2027.5|2033.3|2027.3|2
1731081570000|2024-11-08 15:59:30|2033.3|2027.3|2032.5|2026.5|2033.3|2027.3|2032.5|2026.5|3
1731081580000|2024-11-08 15:59:40|2032.8|2026.8|2032.5|2026.5|2032.8|2026.8|2032.5|2026.5|2
1731081600000|2024-11-08 16:00:00|2032.3|2026.3|2032|2026|2032.3|2026.3|2032|2026|2
1731081650000|2024-11-08 16:00:50|2032.3|2026.3|2032.1|2026.1|2032.3|2026.3|2032.1|2026.1|2
1731081660000|2024-11-08 16:01:00|2032|2026|2032|2026|2032|2026|2032|2026|1
1731081670000|2024-11-08 16:01:10|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1731081710000|2024-11-08 16:01:50|2031.9|2025.9|2032.4|2026.4|2032.4|2026.4|2031.9|2025.9|5
1731081720000|2024-11-08 16:02:00|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1731081730000|2024-11-08 16:02:10|2032.3|2026.3|2032|2026|2032.3|2026.3|2032|2026|3
1731081740000|2024-11-08 16:02:20|2031.8|2025.8|2032|2026|2032|2026|2031.8|2025.8|2
1731081750000|2024-11-08 16:02:30|2032.1|2026.1|2032.1|2026.1|2032.3|2026.3|2032.1|2026.1|3
1731081770000|2024-11-08 16:02:50|2032|2026|2032|2026|2032|2026|2032|2026|1
1731081780000|2024-11-08 16:03:00|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1731081790000|2024-11-08 16:03:10|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1731081800000|2024-11-08 16:03:20|2031.8|2025.8|2031.6|2025.6|2031.8|2025.8|2031.6|2025.6|2
1731081830000|2024-11-08 16:03:50|2031.8|2025.8|2031.6|2025.6|2031.8|2025.8|2031.6|2025.6|2
1731081850000|2024-11-08 16:04:10|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1731081900000|2024-11-08 16:05:00|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1731081910000|2024-11-08 16:05:10|2031|2025|2030.5|2024.5|2031|2025|2030.5|2024.5|3
1731081930000|2024-11-08 16:05:30|2030.3|2024.3|2030.1|2024.1|2030.3|2024.3|2030.1|2024.1|2
1731081940000|2024-11-08 16:05:40|2030.3|2024.3|2030.6|2024.6|2030.6|2024.6|2030.3|2024.3|3
1731081980000|2024-11-08 16:06:20|2030.8|2024.8|2031.9|2025.9|2031.9|2025.9|2030.8|2024.8|3
1731081990000|2024-11-08 16:06:30|2031.6|2025.6|2031.8|2025.8|2031.8|2025.8|2031.5|2025.5|3
1731082020000|2024-11-08 16:07:00|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1731082070000|2024-11-08 16:07:50|2031.4|2025.4|2031|2025|2031.4|2025.4|2031|2025|3
1731082080000|2024-11-08 16:08:00|2030.8|2024.8|2033.4|2027.4|2033.4|2027.4|2030.8|2024.8|4
1731082090000|2024-11-08 16:08:10|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1731082100000|2024-11-08 16:08:20|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1731082110000|2024-11-08 16:08:30|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1731082120000|2024-11-08 16:08:40|2033.8|2027.8|2033.5|2027.5|2033.8|2027.8|2033.5|2027.5|2
1731082130000|2024-11-08 16:08:50|2033.8|2027.8|2033.5|2027.5|2033.8|2027.8|2033.5|2027.5|2
1731082250000|2024-11-08 16:10:50|2033.4|2027.4|2033.1|2027.1|2033.5|2027.5|2033.1|2027.1|4
1731082260000|2024-11-08 16:11:00|2033.3|2027.3|2032.1|2026.1|2033.5|2027.5|2032|2026|5
1731082280000|2024-11-08 16:11:20|2032|2026|2032|2026|2032|2026|2032|2026|1
1731082290000|2024-11-08 16:11:30|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1731082300000|2024-11-08 16:11:40|2032|2026|2032|2026|2032|2026|2031.9|2025.9|3
1731082310000|2024-11-08 16:11:50|2031.8|2025.8|2031.6|2025.6|2031.8|2025.8|2031.6|2025.6|2
1731082330000|2024-11-08 16:12:10|2031.5|2025.5|2031.1|2025.1|2031.5|2025.5|2031.1|2025.1|2
1731082360000|2024-11-08 16:12:40|2031|2025|2031|2025|2031|2025|2031|2025|1
1731082450000|2024-11-08 16:14:10|2031.1|2025.1|2030.6|2024.6|2031.1|2025.1|2030.6|2024.6|2
1731082460000|2024-11-08 16:14:20|2030.4|2024.4|2030.8|2024.8|2030.8|2024.8|2030.4|2024.4|2
1731082470000|2024-11-08 16:14:30|2030.6|2024.6|2030.5|2024.5|2030.6|2024.6|2030.4|2024.4|3
1731082480000|2024-11-08 16:14:40|2030.6|2024.6|2030.5|2024.5|2030.6|2024.6|2030.5|2024.5|2
1731082500000|2024-11-08 16:15:00|2030.4|2024.4|2030.3|2024.3|2030.4|2024.4|2030.3|2024.3|2
1731082510000|2024-11-08 16:15:10|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1731082520000|2024-11-08 16:15:20|2029.8|2023.8|2028.3|2022.3|2029.8|2023.8|2027.9|2021.9|6
1731082530000|2024-11-08 16:15:30|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1731082570000|2024-11-08 16:16:10|2028.8|2022.8|2029.4|2023.4|2029.4|2023.4|2028.8|2022.8|3
1731082620000|2024-11-08 16:17:00|2029.8|2023.8|2030.1|2024.1|2030.1|2024.1|2029.8|2023.8|3
1731082640000|2024-11-08 16:17:20|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1731082650000|2024-11-08 16:17:30|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1731082660000|2024-11-08 16:17:40|2029.9|2023.9|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|3
1731082680000|2024-11-08 16:18:00|2029.5|2023.5|2029.4|2023.4|2029.5|2023.5|2029.4|2023.4|2
1731082690000|2024-11-08 16:18:10|2029.6|2023.6|2029.9|2023.9|2029.9|2023.9|2029.6|2023.6|2
1731082710000|2024-11-08 16:18:30|2029.6|2023.6|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|3
1731082720000|2024-11-08 16:18:40|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1731082730000|2024-11-08 16:18:50|2029.8|2023.8|2029.5|2023.5|2029.8|2023.8|2029.5|2023.5|3
1731082740000|2024-11-08 16:19:00|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1731082750000|2024-11-08 16:19:10|2029.3|2023.3|2029|2023|2029.3|2023.3|2029|2023|2
1731082760000|2024-11-08 16:19:20|2029.3|2023.3|2029.1|2023.1|2029.3|2023.3|2029.1|2023.1|2
1731082770000|2024-11-08 16:19:30|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1731082780000|2024-11-08 16:19:40|2029.1|2023.1|2030.4|2024.4|2030.4|2024.4|2029.1|2023.1|3
1731082790000|2024-11-08 16:19:50|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1731082800000|2024-11-08 16:20:00|2030.4|2024.4|2030.9|2024.9|2031.4|2025.4|2030.4|2024.4|6
1731082820000|2024-11-08 16:20:20|2030.8|2024.8|2030.6|2024.6|2030.8|2024.8|2030.6|2024.6|2
1731082840000|2024-11-08 16:20:40|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1731082850000|2024-11-08 16:20:50|2030.6|2024.6|2030.9|2024.9|2030.9|2024.9|2030.6|2024.6|3
1731082860000|2024-11-08 16:21:00|2030.4|2024.4|2029.9|2023.9|2030.4|2024.4|2029.1|2023.1|7
1731082890000|2024-11-08 16:21:30|2030|2024|2030.4|2024.4|2030.4|2024.4|2030|2024|2
1731082900000|2024-11-08 16:21:40|2030.1|2024.1|2030.3|2024.3|2030.3|2024.3|2030.1|2024.1|2
1731082910000|2024-11-08 16:21:50|2030.1|2024.1|2030|2024|2030.1|2024.1|2030|2024|2
1731082920000|2024-11-08 16:22:00|2030.1|2024.1|2030.3|2024.3|2030.3|2024.3|2030.1|2024.1|4
1731082930000|2024-11-08 16:22:10|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1731082940000|2024-11-08 16:22:20|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1731082950000|2024-11-08 16:22:30|2030.1|2024.1|2031|2025|2031|2025|2030.1|2024.1|5
1731082970000|2024-11-08 16:22:50|2030.8|2024.8|2031|2025|2031|2025|2030.8|2024.8|2
1731082980000|2024-11-08 16:23:00|2030.8|2024.8|2029.9|2023.9|2030.8|2024.8|2029.9|2023.9|4
1731083010000|2024-11-08 16:23:30|2030|2024|2030.1|2024.1|2030.1|2024.1|2030|2024|2
1731083020000|2024-11-08 16:23:40|2029.9|2023.9|2029.8|2023.8|2029.9|2023.9|2029.8|2023.8|2
1731083040000|2024-11-08 16:24:00|2029.9|2023.9|2029.9|2023.9|2030|2024|2029.9|2023.9|3
1731083050000|2024-11-08 16:24:10|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1731083080000|2024-11-08 16:24:40|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1731083090000|2024-11-08 16:24:50|2029.4|2023.4|2029.1|2023.1|2029.4|2023.4|2029.1|2023.1|3
1731083100000|2024-11-08 16:25:00|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1731083160000|2024-11-08 16:26:00|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1731083170000|2024-11-08 16:26:10|2028.6|2022.6|2029|2023|2029.3|2023.3|2028.6|2022.6|4
1731083190000|2024-11-08 16:26:30|2029.3|2023.3|2029|2023|2029.3|2023.3|2029|2023|2
1731083210000|2024-11-08 16:26:50|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1731083220000|2024-11-08 16:27:00|2029|2023|2028.5|2022.5|2029|2023|2028.4|2022.4|3
1731083230000|2024-11-08 16:27:10|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1731083240000|2024-11-08 16:27:20|2028.5|2022.5|2028.4|2022.4|2028.5|2022.5|2028.4|2022.4|2
1731083260000|2024-11-08 16:27:40|2028.5|2022.5|2028.8|2022.8|2029|2023|2028.5|2022.5|3
1731083270000|2024-11-08 16:27:50|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1731083280000|2024-11-08 16:28:00|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1731083290000|2024-11-08 16:28:10|2029|2023|2029|2023|2029|2023|2029|2023|1
1731083300000|2024-11-08 16:28:20|2029.3|2023.3|2029.1|2023.1|2029.4|2023.4|2029.1|2023.1|3
1731083340000|2024-11-08 16:29:00|2029.4|2023.4|2029.3|2023.3|2029.5|2023.5|2029.3|2023.3|3
1731083410000|2024-11-08 16:30:10|2029|2023|2028.8|2022.8|2029|2023|2028.8|2022.8|2
1731083440000|2024-11-08 16:30:40|2029|2023|2028.6|2022.6|2029|2023|2028.6|2022.6|3
1731083480000|2024-11-08 16:31:20|2028.4|2022.4|2028.6|2022.6|2028.6|2022.6|2028.4|2022.4|2
1731083530000|2024-11-08 16:32:10|2028.4|2022.4|2028.3|2022.3|2028.4|2022.4|2028.3|2022.3|2
1731083560000|2024-11-08 16:32:40|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1731083580000|2024-11-08 16:33:00|2028.5|2022.5|2028.5|2022.5|2028.6|2022.6|2028.5|2022.5|3
1731083660000|2024-11-08 16:34:20|2028.3|2022.3|2027.9|2021.9|2028.3|2022.3|2027.9|2021.9|2
1731083670000|2024-11-08 16:34:30|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2025.8|2019.8|11
1731083680000|2024-11-08 16:34:40|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1731083690000|2024-11-08 16:34:50|2026.8|2020.8|2027.4|2021.4|2027.4|2021.4|2026.8|2020.8|2
1731083700000|2024-11-08 16:35:00|2027.3|2021.3|2027.8|2021.8|2027.8|2021.8|2026.1|2020.1|8
1731083740000|2024-11-08 16:35:40|2028|2022|2028.1|2022.1|2028.1|2022.1|2028|2022|2
1731083750000|2024-11-08 16:35:50|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1731083760000|2024-11-08 16:36:00|2027.6|2021.6|2027.3|2021.3|2027.6|2021.6|2027.3|2021.3|3
1731083770000|2024-11-08 16:36:10|2027.6|2021.6|2027.8|2021.8|2027.8|2021.8|2027.6|2021.6|2
1731083780000|2024-11-08 16:36:20|2027.9|2021.9|2027.8|2021.8|2027.9|2021.9|2027.8|2021.8|2
1731083810000|2024-11-08 16:36:50|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1731083850000|2024-11-08 16:37:30|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1731083860000|2024-11-08 16:37:40|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1731083870000|2024-11-08 16:37:50|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1731083880000|2024-11-08 16:38:00|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1731083910000|2024-11-08 16:38:30|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.1|2022.1|3
1731083920000|2024-11-08 16:38:40|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1731083930000|2024-11-08 16:38:50|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1731083950000|2024-11-08 16:39:10|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1731083970000|2024-11-08 16:39:30|2027.9|2021.9|2027.6|2021.6|2027.9|2021.9|2027.6|2021.6|2
1731084000000|2024-11-08 16:40:00|2028.1|2022.1|2029.3|2023.3|2029.5|2023.5|2028.1|2022.1|8
1731084070000|2024-11-08 16:41:10|2029|2023|2028.4|2022.4|2029|2023|2028.4|2022.4|3
1731084160000|2024-11-08 16:42:40|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1731084240000|2024-11-08 16:44:00|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1731084250000|2024-11-08 16:44:10|2028|2022|2027.6|2021.6|2028|2022|2027.6|2021.6|3
1731084260000|2024-11-08 16:44:20|2027.9|2021.9|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|2
1731084270000|2024-11-08 16:44:30|2028|2022|2027.9|2021.9|2028|2022|2027.9|2021.9|2
1731084290000|2024-11-08 16:44:50|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1731084310000|2024-11-08 16:45:10|2028|2022|2028|2022|2028|2022|2028|2022|1
1731084320000|2024-11-08 16:45:20|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1731084340000|2024-11-08 16:45:40|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1731084350000|2024-11-08 16:45:50|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1731084410000|2024-11-08 16:46:50|2027.8|2021.8|2027.9|2021.9|2027.9|2021.9|2027.8|2021.8|2
1731084420000|2024-11-08 16:47:00|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1731084450000|2024-11-08 16:47:30|2027.9|2021.9|2027.6|2021.6|2027.9|2021.9|2027.6|2021.6|2
1731084520000|2024-11-08 16:48:40|2027.3|2021.3|2027|2021|2027.3|2021.3|2026|2020|6
1731084530000|2024-11-08 16:48:50|2025.1|2019.1|2027.4|2021.4|2027.4|2021.4|2025.1|2019.1|5
1731084550000|2024-11-08 16:49:10|2027.6|2021.6|2027.9|2021.9|2027.9|2021.9|2027.6|2021.6|2
1731084580000|2024-11-08 16:49:40|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1731084590000|2024-11-08 16:49:50|2027.6|2021.6|2026.4|2020.4|2027.6|2021.6|2026.4|2020.4|4
1731084600000|2024-11-08 16:50:00|2026.3|2020.3|2027.1|2021.1|2027.4|2021.4|2026.3|2020.3|6
1731084610000|2024-11-08 16:50:10|2027|2021|2027|2021|2027|2021|2027|2021|1
1731084620000|2024-11-08 16:50:20|2026.5|2020.5|2028.3|2022.3|2028.3|2022.3|2026.5|2020.5|5
1731084640000|2024-11-08 16:50:40|2028|2022|2027.8|2021.8|2028|2022|2027.4|2021.4|4
1731084650000|2024-11-08 16:50:50|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1731084660000|2024-11-08 16:51:00|2027.8|2021.8|2027.5|2021.5|2027.8|2021.8|2027.5|2021.5|2
1731084670000|2024-11-08 16:51:10|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1731084680000|2024-11-08 16:51:20|2027.1|2021.1|2026.3|2020.3|2027.1|2021.1|2026.3|2020.3|4
1731084690000|2024-11-08 16:51:30|2026.4|2020.4|2028.5|2022.5|2028.5|2022.5|2026.4|2020.4|5
1731084700000|2024-11-08 16:51:40|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.5|2022.5|4
1731084710000|2024-11-08 16:51:50|2028.5|2022.5|2027.8|2021.8|2028.8|2022.8|2027.5|2021.5|7
1731084720000|2024-11-08 16:52:00|2027.5|2021.5|2027.6|2021.6|2027.6|2021.6|2027.5|2021.5|2
1731084730000|2024-11-08 16:52:10|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1731084740000|2024-11-08 16:52:20|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1731084770000|2024-11-08 16:52:50|2026.8|2020.8|2027.8|2021.8|2027.8|2021.8|2026.3|2020.3|6
1731084780000|2024-11-08 16:53:00|2028|2022|2028|2022|2028|2022|2028|2022|1
1731084790000|2024-11-08 16:53:10|2027.9|2021.9|2027.8|2021.8|2027.9|2021.9|2027.8|2021.8|2
1731084800000|2024-11-08 16:53:20|2027.6|2021.6|2027.3|2021.3|2027.6|2021.6|2027.3|2021.3|3
1731084810000|2024-11-08 16:53:30|2027.1|2021.1|2026.8|2020.8|2027.1|2021.1|2026.3|2020.3|4
1731084820000|2024-11-08 16:53:40|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1731084840000|2024-11-08 16:54:00|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2025.8|2019.8|6
1731084850000|2024-11-08 16:54:10|2027|2021|2027|2021|2027|2021|2027|2021|1
1731084860000|2024-11-08 16:54:20|2026.8|2020.8|2026.5|2020.5|2026.9|2020.9|2026.5|2020.5|4
1731084870000|2024-11-08 16:54:30|2026.4|2020.4|2027.4|2021.4|2027.9|2021.9|2026.3|2020.3|6
1731084880000|2024-11-08 16:54:40|2027.3|2021.3|2027|2021|2027.3|2021.3|2027|2021|3
1731084890000|2024-11-08 16:54:50|2026.9|2020.9|2027.4|2021.4|2027.4|2021.4|2026.5|2020.5|4
1731084900000|2024-11-08 16:55:00|2027.3|2021.3|2027.5|2021.5|2027.5|2021.5|2025.8|2019.8|9
1731084920000|2024-11-08 16:55:20|2027.4|2021.4|2027.3|2021.3|2027.4|2021.4|2026.5|2020.5|7
1731084930000|2024-11-08 16:55:30|2027.1|2021.1|2026.9|2020.9|2027.1|2021.1|2026.8|2020.8|3
1731084940000|2024-11-08 16:55:40|2027.4|2021.4|2027.9|2021.9|2027.9|2021.9|2027.4|2021.4|4
1731084950000|2024-11-08 16:55:50|2027.6|2021.6|2027.4|2021.4|2027.9|2021.9|2027.4|2021.4|4
1731084960000|2024-11-08 16:56:00|2027.5|2021.5|2027.9|2021.9|2028.3|2022.3|2027.4|2021.4|5
1731084970000|2024-11-08 16:56:10|2027.8|2021.8|2026.9|2020.9|2027.8|2021.8|2026|2020|7
1731084980000|2024-11-08 16:56:20|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1731084990000|2024-11-08 16:56:30|2026.3|2020.3|2026.5|2020.5|2026.5|2020.5|2026.3|2020.3|2
1731085000000|2024-11-08 16:56:40|2026.4|2020.4|2026.9|2020.9|2026.9|2020.9|2026|2020|4
1731085010000|2024-11-08 16:56:50|2026.8|2020.8|2026.6|2020.6|2026.8|2020.8|2026.6|2020.6|2
1731085020000|2024-11-08 16:57:00|2026.3|2020.3|2025.8|2019.8|2026.3|2020.3|2025.8|2019.8|3
1731085030000|2024-11-08 16:57:10|2026.6|2020.6|2026.8|2020.8|2026.8|2020.8|2026.6|2020.6|2
1731085040000|2024-11-08 16:57:20|2026.5|2020.5|2027.3|2021.3|2027.3|2021.3|2026.4|2020.4|3
1731085050000|2024-11-08 16:57:30|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1731085060000|2024-11-08 16:57:40|2026.8|2020.8|2027.4|2021.4|2027.4|2021.4|2026.8|2020.8|2
1731085070000|2024-11-08 16:57:50|2027.6|2021.6|2027.9|2021.9|2027.9|2021.9|2027.6|2021.6|2
1731085080000|2024-11-08 16:58:00|2027.8|2021.8|2027.6|2021.6|2027.9|2021.9|2027.6|2021.6|3
1731085090000|2024-11-08 16:58:10|2027.9|2021.9|2028.3|2022.3|2028.3|2022.3|2027.5|2021.5|4
1731085100000|2024-11-08 16:58:20|2028|2022|2028|2022|2028|2022|2028|2022|1
1731085110000|2024-11-08 16:58:30|2027.8|2021.8|2027.5|2021.5|2027.9|2021.9|2027.5|2021.5|4
1731085120000|2024-11-08 16:58:40|2027.3|2021.3|2028.1|2022.1|2028.1|2022.1|2027.1|2021.1|4
1731085130000|2024-11-08 16:58:50|2028|2022|2027.9|2021.9|2028|2022|2027.4|2021.4|4
1731085140000|2024-11-08 16:59:00|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1731085150000|2024-11-08 16:59:10|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1731085160000|2024-11-08 16:59:20|2027.3|2021.3|2027.4|2021.4|2027.4|2021.4|2026.6|2020.6|5
1731085170000|2024-11-08 16:59:30|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1731085180000|2024-11-08 16:59:40|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1731085190000|2024-11-08 16:59:50|2027.4|2021.4|2027.6|2021.6|2027.6|2021.6|2027.4|2021.4|2
1731085200000|2024-11-08 17:00:00|2028|2022|2029.4|2023.4|2029.4|2023.4|2028|2022|6
1731085210000|2024-11-08 17:00:10|2029.3|2023.3|2029.1|2023.1|2029.3|2023.3|2029.1|2023.1|2
1731085240000|2024-11-08 17:00:40|2029|2023|2029|2023|2029|2023|2029|2023|1
1731085250000|2024-11-08 17:00:50|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1731085260000|2024-11-08 17:01:00|2028.3|2022.3|2028.1|2022.1|2028.3|2022.3|2028.1|2022.1|2
1731085270000|2024-11-08 17:01:10|2028.4|2022.4|2028.1|2022.1|2028.4|2022.4|2028.1|2022.1|2
1731085300000|2024-11-08 17:01:40|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1731085310000|2024-11-08 17:01:50|2028.1|2022.1|2027.8|2021.8|2028.1|2022.1|2027.8|2021.8|2
1731085320000|2024-11-08 17:02:00|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1731085340000|2024-11-08 17:02:20|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1731085350000|2024-11-08 17:02:30|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1731085420000|2024-11-08 17:03:40|2028.4|2022.4|2028.1|2022.1|2028.4|2022.4|2028.1|2022.1|2
1731085480000|2024-11-08 17:04:40|2028|2022|2028|2022|2028|2022|2028|2022|1
1731085540000|2024-11-08 17:05:40|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1731085980000|2024-11-08 17:13:00|2028|2022|2028|2022|2028|2022|2028|2022|1
1731086040000|2024-11-08 17:14:00|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1731086050000|2024-11-08 17:14:10|2027.5|2021.5|2028|2022|2028.1|2022.1|2027.5|2021.5|3
1731086070000|2024-11-08 17:14:30|2026.9|2020.9|2026.8|2020.8|2027|2021|2026.8|2020.8|4
1731086080000|2024-11-08 17:14:40|2026.5|2020.5|2027.8|2021.8|2027.8|2021.8|2026.5|2020.5|4
1731086130000|2024-11-08 17:15:30|2027|2021|2026.3|2020.3|2027|2021|2026.3|2020.3|2
1731086140000|2024-11-08 17:15:40|2027.1|2021.1|2027.6|2021.6|2027.6|2021.6|2027.1|2021.1|3
1731086190000|2024-11-08 17:16:30|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1731086250000|2024-11-08 17:17:30|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1731086290000|2024-11-08 17:18:10|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1731086300000|2024-11-08 17:18:20|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1731086400000|2024-11-08 17:20:00|2028|2022|2028|2022|2028|2022|2028|2022|1
1731086460000|2024-11-08 17:21:00|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1731086560000|2024-11-08 17:22:40|2028|2022|2028|2022|2028|2022|2028|2022|1
1731086580000|2024-11-08 17:23:00|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1731086630000|2024-11-08 17:23:50|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1731086710000|2024-11-08 17:25:10|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1731086800000|2024-11-08 17:26:40|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1731086970000|2024-11-08 17:29:30|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1731087010000|2024-11-08 17:30:10|2028|2022|2028|2022|2028|2022|2028|2022|1
1731087020000|2024-11-08 17:30:20|2028.4|2022.4|2028.3|2022.3|2028.4|2022.4|2028.3|2022.3|2
1731087030000|2024-11-08 17:30:30|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1731087060000|2024-11-08 17:31:00|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1731087100000|2024-11-08 17:31:40|2028.4|2022.4|2028.6|2022.6|2028.6|2022.6|2028.4|2022.4|2
1731087110000|2024-11-08 17:31:50|2029.5|2023.5|2029.1|2023.1|2029.5|2023.5|2029.1|2023.1|2
1731087130000|2024-11-08 17:32:10|2028.9|2022.9|2029.3|2023.3|2029.3|2023.3|2028.9|2022.9|2
1731087520000|2024-11-08 17:38:40|2029|2023|2029|2023|2029|2023|2029|2023|1
1731087560000|2024-11-08 17:39:20|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1731088510000|2024-11-08 17:55:10|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1731088530000|2024-11-08 17:55:30|2028.9|2022.9|2027.1|2021.1|2028.9|2022.9|2027.1|2021.1|2
1731088580000|2024-11-08 17:56:20|2027|2021|2027|2021|2027|2021|2027|2021|1
1731088640000|2024-11-08 17:57:20|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1731088690000|2024-11-08 17:58:10|2027|2021|2027|2021|2027|2021|2027|2021|1
1731088730000|2024-11-08 17:58:50|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1731088740000|2024-11-08 17:59:00|2027|2021|2026.8|2020.8|2027|2021|2026.8|2020.8|2
1731088750000|2024-11-08 17:59:10|2027|2021|2026.1|2020.1|2027|2021|2025.9|2019.9|7
1731088760000|2024-11-08 17:59:20|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1731088780000|2024-11-08 17:59:40|2026.4|2020.4|2026.9|2020.9|2026.9|2020.9|2026.1|2020.1|5
1731088800000|2024-11-08 18:00:00|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1731088850000|2024-11-08 18:00:50|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1731088960000|2024-11-08 18:02:40|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1731089090000|2024-11-08 18:04:50|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1731089470000|2024-11-08 18:11:10|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1731089570000|2024-11-08 18:12:50|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1731089700000|2024-11-08 18:15:00|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1731089810000|2024-11-08 18:16:50|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1731089870000|2024-11-08 18:17:50|2027|2021|2027|2021|2027|2021|2027|2021|1
1731089920000|2024-11-08 18:18:40|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1731089980000|2024-11-08 18:19:40|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1731090090000|2024-11-08 18:21:30|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1731090360000|2024-11-08 18:26:00|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1731090420000|2024-11-08 18:27:00|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1731090800000|2024-11-08 18:33:20|2027|2021|2027|2021|2027|2021|2027|2021|1
1731090850000|2024-11-08 18:34:10|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1731090960000|2024-11-08 18:36:00|2027|2021|2027|2021|2027|2021|2027|2021|1
1731091180000|2024-11-08 18:39:40|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1731091210000|2024-11-08 18:40:10|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1731091340000|2024-11-08 18:42:20|2026.6|2020.6|2026.5|2020.5|2026.6|2020.6|2026.5|2020.5|2
1731091400000|2024-11-08 18:43:20|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1731091440000|2024-11-08 18:44:00|2026.8|2020.8|2027.6|2021.6|2027.6|2021.6|2026.8|2020.8|3
1731091540000|2024-11-08 18:45:40|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1731091730000|2024-11-08 18:48:50|2027.1|2021.1|2026.9|2020.9|2027.1|2021.1|2026.9|2020.9|2
1731091890000|2024-11-08 18:51:30|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1731091950000|2024-11-08 18:52:30|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1731091980000|2024-11-08 18:53:00|2027|2021|2027|2021|2027|2021|2027|2021|1
1731092030000|2024-11-08 18:53:50|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1731092050000|2024-11-08 18:54:10|2027.4|2021.4|2027.1|2021.1|2027.4|2021.4|2027.1|2021.1|2
1731092100000|2024-11-08 18:55:00|2027.6|2021.6|2027.8|2021.8|2027.8|2021.8|2027.6|2021.6|2
1731092110000|2024-11-08 18:55:10|2034.3|2015.5|2034.3|2015.5|2034.3|2015.5|2034.3|2015.5|1
1731092190000|2024-11-08 18:56:30|2033.8|2015|2033.8|2015|2033.8|2015|2033.8|2015|1
1731092360000|2024-11-08 18:59:20|2033.5|2014.8|2033.5|2014.8|2033.5|2014.8|2033.5|2014.8|1
1731286920000|2024-11-11 01:02:00|2031|2025|2029.6|2023.6|2031|2025|2029.5|2023.5|6
1731286930000|2024-11-11 01:02:10|2029.9|2023.9|2029.6|2023.6|2030|2024|2029.6|2023.6|4
1731286940000|2024-11-11 01:02:20|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|2
1731286950000|2024-11-11 01:02:30|2030.3|2024.3|2031|2025|2031|2025|2030.1|2024.1|6
1731286970000|2024-11-11 01:02:50|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.4|2024.4|4
1731286980000|2024-11-11 01:03:00|2030.6|2024.6|2030.4|2024.4|2030.8|2024.8|2030.4|2024.4|4
1731286990000|2024-11-11 01:03:10|2030.8|2024.8|2031.1|2025.1|2031.4|2025.4|2030.8|2024.8|3
1731287000000|2024-11-11 01:03:20|2031|2025|2030.3|2024.3|2031|2025|2030|2024|5
1731287010000|2024-11-11 01:03:30|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2029.6|2023.6|3
1731287020000|2024-11-11 01:03:40|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1731287040000|2024-11-11 01:04:00|2029.8|2023.8|2030.1|2024.1|2030.1|2024.1|2029.8|2023.8|3
1731287050000|2024-11-11 01:04:10|2030.4|2024.4|2031|2025|2031|2025|2030.4|2024.4|3
1731287060000|2024-11-11 01:04:20|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1731287070000|2024-11-11 01:04:30|2030.9|2024.9|2031.3|2025.3|2031.3|2025.3|2030.9|2024.9|2
1731287090000|2024-11-11 01:04:50|2031.1|2025.1|2029.9|2023.9|2031.1|2025.1|2029.9|2023.9|3
1731287100000|2024-11-11 01:05:00|2030|2024|2029.9|2023.9|2030.4|2024.4|2029.8|2023.8|14
1731287110000|2024-11-11 01:05:10|2029.8|2023.8|2029.8|2023.8|2030|2024|2029.8|2023.8|3
1731287120000|2024-11-11 01:05:20|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1731287130000|2024-11-11 01:05:30|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1731287140000|2024-11-11 01:05:40|2030|2024|2029.6|2023.6|2030|2024|2029.6|2023.6|4
1731287150000|2024-11-11 01:05:50|2030|2024|2029.4|2023.4|2030|2024|2029.1|2023.1|6
1731287160000|2024-11-11 01:06:00|2029.6|2023.6|2029.6|2023.6|2029.8|2023.8|2029.6|2023.6|3
1731287180000|2024-11-11 01:06:20|2029.4|2023.4|2029.9|2023.9|2029.9|2023.9|2029.4|2023.4|4
1731287200000|2024-11-11 01:06:40|2030|2024|2029.4|2023.4|2030|2024|2029.4|2023.4|4
1731287210000|2024-11-11 01:06:50|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1731287220000|2024-11-11 01:07:00|2029.9|2023.9|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|2
1731287230000|2024-11-11 01:07:10|2029.4|2023.4|2029.4|2023.4|2029.6|2023.6|2029.4|2023.4|3
1731287240000|2024-11-11 01:07:20|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1731287260000|2024-11-11 01:07:40|2029.5|2023.5|2029.8|2023.8|2029.8|2023.8|2029.4|2023.4|4
1731287270000|2024-11-11 01:07:50|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|3
1731287280000|2024-11-11 01:08:00|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|2
1731287290000|2024-11-11 01:08:10|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1731287300000|2024-11-11 01:08:20|2030|2024|2030|2024|2030|2024|2030|2024|1
1731287310000|2024-11-11 01:08:30|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|2
1731287340000|2024-11-11 01:09:00|2029.6|2023.6|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|3
1731287350000|2024-11-11 01:09:10|2029.9|2023.9|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|2
1731287360000|2024-11-11 01:09:20|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1731287370000|2024-11-11 01:09:30|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1731287390000|2024-11-11 01:09:50|2029.9|2023.9|2029.4|2023.4|2029.9|2023.9|2029.1|2023.1|4
1731287460000|2024-11-11 01:11:00|2029.6|2023.6|2029.4|2023.4|2030.1|2024.1|2029.4|2023.4|6
1731287470000|2024-11-11 01:11:10|2029.1|2023.1|2029.6|2023.6|2029.6|2023.6|2029.1|2023.1|2
1731287480000|2024-11-11 01:11:20|2029.9|2023.9|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|4
1731287490000|2024-11-11 01:11:30|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1731287500000|2024-11-11 01:11:40|2029.6|2023.6|2029.1|2023.1|2029.6|2023.6|2029.1|2023.1|3
1731287510000|2024-11-11 01:11:50|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|2
1731287520000|2024-11-11 01:12:00|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.1|2023.1|4
1731287570000|2024-11-11 01:12:50|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1731287580000|2024-11-11 01:13:00|2029.6|2023.6|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|3
1731287590000|2024-11-11 01:13:10|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1731287600000|2024-11-11 01:13:20|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1731287610000|2024-11-11 01:13:30|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1731287620000|2024-11-11 01:13:40|2030.1|2024.1|2030.6|2024.6|2030.6|2024.6|2030.1|2024.1|3
1731287690000|2024-11-11 01:14:50|2030.4|2024.4|2030|2024|2030.4|2024.4|2029.9|2023.9|3
1731287710000|2024-11-11 01:15:10|2029.9|2023.9|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|3
1731287720000|2024-11-11 01:15:20|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|2
1731287730000|2024-11-11 01:15:30|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1731287740000|2024-11-11 01:15:40|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|2
1731287750000|2024-11-11 01:15:50|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|2
1731287760000|2024-11-11 01:16:00|2029.9|2023.9|2029.9|2023.9|2030|2024|2029.9|2023.9|3
1731287770000|2024-11-11 01:16:10|2030|2024|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|3
1731287780000|2024-11-11 01:16:20|2030.4|2024.4|2030.1|2024.1|2030.4|2024.4|2030.1|2024.1|2
1731287790000|2024-11-11 01:16:30|2029.9|2023.9|2029.8|2023.8|2030.1|2024.1|2029.8|2023.8|3
1731287800000|2024-11-11 01:16:40|2030|2024|2030|2024|2030|2024|2030|2024|1
1731287820000|2024-11-11 01:17:00|2029.8|2023.8|2030|2024|2030|2024|2029.8|2023.8|2
1731287830000|2024-11-11 01:17:10|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1731287840000|2024-11-11 01:17:20|2030.1|2024.1|2029.8|2023.8|2030.1|2024.1|2029.8|2023.8|3
1731287860000|2024-11-11 01:17:40|2030|2024|2030|2024|2030|2024|2030|2024|1
1731287870000|2024-11-11 01:17:50|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1731287880000|2024-11-11 01:18:00|2030|2024|2030|2024|2030|2024|2030|2024|1
1731287900000|2024-11-11 01:18:20|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1731287910000|2024-11-11 01:18:30|2030|2024|2030|2024|2030|2024|2030|2024|1
1731287920000|2024-11-11 01:18:40|2029.8|2023.8|2030.6|2024.6|2030.6|2024.6|2029.8|2023.8|3
1731287950000|2024-11-11 01:19:10|2030.9|2024.9|2030.6|2024.6|2030.9|2024.9|2030.6|2024.6|2
1731287960000|2024-11-11 01:19:20|2030.9|2024.9|2030.6|2024.6|2030.9|2024.9|2030.6|2024.6|2
1731287990000|2024-11-11 01:19:50|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.1|2024.1|3
1731288000000|2024-11-11 01:20:00|2030.6|2024.6|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|2
1731288010000|2024-11-11 01:20:10|2030.1|2024.1|2030.4|2024.4|2030.4|2024.4|2030.1|2024.1|2
1731288020000|2024-11-11 01:20:20|2030.1|2024.1|2030.1|2024.1|2030.4|2024.4|2030.1|2024.1|5
1731288120000|2024-11-11 01:22:00|2030.4|2024.4|2030.6|2024.6|2030.6|2024.6|2030.4|2024.4|2
1731288160000|2024-11-11 01:22:40|2031.4|2025.4|2031.4|2025.4|2031.6|2025.6|2031.3|2025.3|4
1731288170000|2024-11-11 01:22:50|2031.6|2025.6|2032.1|2026.1|2032.1|2026.1|2031.6|2025.6|3
1731288180000|2024-11-11 01:23:00|2032.4|2026.4|2032.9|2026.9|2032.9|2026.9|2032.4|2026.4|3
1731288190000|2024-11-11 01:23:10|2033.1|2027.1|2033.4|2027.4|2033.5|2027.5|2033.1|2027.1|4
1731288200000|2024-11-11 01:23:20|2033.6|2027.6|2033.9|2027.9|2034.1|2028.1|2033.6|2027.6|4
1731288210000|2024-11-11 01:23:30|2033.6|2027.6|2032.9|2026.9|2033.6|2027.6|2032.9|2026.9|3
1731288250000|2024-11-11 01:24:10|2032.6|2026.6|2032.8|2026.8|2032.8|2026.8|2032.4|2026.4|3
1731288270000|2024-11-11 01:24:30|2032.6|2026.6|2032.9|2026.9|2032.9|2026.9|2032.6|2026.6|2
1731288280000|2024-11-11 01:24:40|2033.4|2027.4|2033.1|2027.1|2033.4|2027.4|2033.1|2027.1|2
1731288290000|2024-11-11 01:24:50|2033.4|2027.4|2032.8|2026.8|2033.4|2027.4|2032.8|2026.8|3
1731288310000|2024-11-11 01:25:10|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1731288320000|2024-11-11 01:25:20|2033.4|2027.4|2033.6|2027.6|2033.6|2027.6|2033.4|2027.4|2
1731288330000|2024-11-11 01:25:30|2033.9|2027.9|2033.9|2027.9|2034.4|2028.4|2033.9|2027.9|5
1731288350000|2024-11-11 01:25:50|2034.4|2028.4|2033.9|2027.9|2034.4|2028.4|2033.9|2027.9|2
1731288360000|2024-11-11 01:26:00|2034.1|2028.1|2034.4|2028.4|2034.4|2028.4|2034.1|2028.1|2
1731288370000|2024-11-11 01:26:10|2034.1|2028.1|2033.9|2027.9|2034.1|2028.1|2033.9|2027.9|2
1731288380000|2024-11-11 01:26:20|2034.1|2028.1|2034.4|2028.4|2034.4|2028.4|2034.1|2028.1|2
1731288400000|2024-11-11 01:26:40|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1731288440000|2024-11-11 01:27:20|2033.9|2027.9|2033.6|2027.6|2033.9|2027.9|2033.6|2027.6|2
1731288460000|2024-11-11 01:27:40|2033.8|2027.8|2033.6|2027.6|2033.8|2027.8|2033.4|2027.4|4
1731288470000|2024-11-11 01:27:50|2033.9|2027.9|2034.1|2028.1|2034.1|2028.1|2033.9|2027.9|2
1731288480000|2024-11-11 01:28:00|2033.9|2027.9|2033.6|2027.6|2033.9|2027.9|2033.6|2027.6|2
1731288490000|2024-11-11 01:28:10|2033.9|2027.9|2034.1|2028.1|2034.1|2028.1|2033.9|2027.9|2
1731288510000|2024-11-11 01:28:30|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.6|2027.6|5
1731288530000|2024-11-11 01:28:50|2034.1|2028.1|2034.4|2028.4|2034.4|2028.4|2034.1|2028.1|2
1731288540000|2024-11-11 01:29:00|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1731288550000|2024-11-11 01:29:10|2034.4|2028.4|2033.9|2027.9|2034.4|2028.4|2033.9|2027.9|3
1731288570000|2024-11-11 01:29:30|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1731288580000|2024-11-11 01:29:40|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1731288590000|2024-11-11 01:29:50|2033.6|2027.6|2033.4|2027.4|2033.6|2027.6|2033.4|2027.4|2
1731288630000|2024-11-11 01:30:30|2033.6|2027.6|2034.6|2028.6|2034.6|2028.6|2033.6|2027.6|4
1731288640000|2024-11-11 01:30:40|2034.4|2028.4|2033.9|2027.9|2034.4|2028.4|2033.9|2027.9|2
1731288650000|2024-11-11 01:30:50|2034.1|2028.1|2033.6|2027.6|2034.1|2028.1|2033.6|2027.6|5
1731288660000|2024-11-11 01:31:00|2033.9|2027.9|2032.6|2026.6|2034|2028|2032.4|2026.4|12
1731288670000|2024-11-11 01:31:10|2032.8|2026.8|2033|2027|2033|2027|2032.8|2026.8|2
1731288680000|2024-11-11 01:31:20|2033.4|2027.4|2033.6|2027.6|2033.6|2027.6|2033.4|2027.4|2
1731288700000|2024-11-11 01:31:40|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1731288710000|2024-11-11 01:31:50|2034.1|2028.1|2034.4|2028.4|2034.4|2028.4|2034.1|2028.1|2
1731288750000|2024-11-11 01:32:30|2034.1|2028.1|2033.9|2027.9|2034.1|2028.1|2033.9|2027.9|2
1731288770000|2024-11-11 01:32:50|2033.8|2027.8|2033.8|2027.8|2034|2028|2033.8|2027.8|3
1731288780000|2024-11-11 01:33:00|2034|2028|2033.9|2027.9|2034.1|2028.1|2033.9|2027.9|5
1731288790000|2024-11-11 01:33:10|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2033.9|2027.9|3
1731288800000|2024-11-11 01:33:20|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1731288810000|2024-11-11 01:33:30|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1731288820000|2024-11-11 01:33:40|2034.4|2028.4|2035.4|2029.4|2035.6|2029.6|2034.4|2028.4|7
1731288830000|2024-11-11 01:33:50|2035.1|2029.1|2034.9|2028.9|2035.1|2029.1|2034.6|2028.6|4
1731288840000|2024-11-11 01:34:00|2035.1|2029.1|2034.9|2028.9|2035.4|2029.4|2034.6|2028.6|9
1731288850000|2024-11-11 01:34:10|2034.6|2028.6|2034.4|2028.4|2034.6|2028.6|2034.4|2028.4|4
1731288860000|2024-11-11 01:34:20|2034.1|2028.1|2035.4|2029.4|2035.4|2029.4|2034.1|2028.1|11
1731288880000|2024-11-11 01:34:40|2035|2029|2035|2029|2035.1|2029.1|2035|2029|3
1731288890000|2024-11-11 01:34:50|2035.1|2029.1|2035.1|2029.1|2035.4|2029.4|2034.8|2028.8|8
1731288900000|2024-11-11 01:35:00|2035|2029|2034.6|2028.6|2035|2029|2034.6|2028.6|3
1731288920000|2024-11-11 01:35:20|2034.9|2028.9|2035|2029|2035|2029|2034.9|2028.9|2
1731288930000|2024-11-11 01:35:30|2035.1|2029.1|2035|2029|2035.4|2029.4|2034.9|2028.9|7
1731288940000|2024-11-11 01:35:40|2035.4|2029.4|2035|2029|2035.4|2029.4|2035|2029|2
1731288960000|2024-11-11 01:36:00|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1731288970000|2024-11-11 01:36:10|2035|2029|2034.9|2028.9|2035|2029|2034.9|2028.9|2
1731288980000|2024-11-11 01:36:20|2035.1|2029.1|2035.3|2029.3|2035.3|2029.3|2034.9|2028.9|4
1731288990000|2024-11-11 01:36:30|2035|2029|2034.9|2028.9|2035|2029|2034.9|2028.9|2
1731289020000|2024-11-11 01:37:00|2035.1|2029.1|2035.6|2029.6|2035.6|2029.6|2035|2029|5
1731289040000|2024-11-11 01:37:20|2035.9|2029.9|2035.9|2029.9|2036|2030|2035.9|2029.9|3
1731289060000|2024-11-11 01:37:40|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1731289070000|2024-11-11 01:37:50|2035.3|2029.3|2035.1|2029.1|2035.3|2029.3|2034.9|2028.9|4
1731289080000|2024-11-11 01:38:00|2035.3|2029.3|2035|2029|2035.3|2029.3|2035|2029|4
1731289090000|2024-11-11 01:38:10|2035.3|2029.3|2034.9|2028.9|2035.3|2029.3|2034.9|2028.9|3
1731289110000|2024-11-11 01:38:30|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1731289120000|2024-11-11 01:38:40|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1731289140000|2024-11-11 01:39:00|2034.6|2028.6|2034.1|2028.1|2034.6|2028.6|2034.1|2028.1|5
1731289150000|2024-11-11 01:39:10|2033.8|2027.8|2033.9|2027.9|2033.9|2027.9|2033.8|2027.8|2
1731289160000|2024-11-11 01:39:20|2034.1|2028.1|2034.1|2028.1|2034.4|2028.4|2034.1|2028.1|3
1731289170000|2024-11-11 01:39:30|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1731289180000|2024-11-11 01:39:40|2034.6|2028.6|2034.9|2028.9|2034.9|2028.9|2034.6|2028.6|2
1731289190000|2024-11-11 01:39:50|2034.6|2028.6|2035.4|2029.4|2035.4|2029.4|2034|2028|10
1731289200000|2024-11-11 01:40:00|2035.1|2029.1|2034.1|2028.1|2035.1|2029.1|2033.8|2027.8|7
1731289210000|2024-11-11 01:40:10|2034.3|2028.3|2034.4|2028.4|2034.4|2028.4|2034.3|2028.3|2
1731289220000|2024-11-11 01:40:20|2034.8|2028.8|2034.6|2028.6|2034.8|2028.8|2034.4|2028.4|5
1731289240000|2024-11-11 01:40:40|2034.4|2028.4|2034.4|2028.4|2034.6|2028.6|2034|2028|5
1731289250000|2024-11-11 01:40:50|2034|2028|2034.4|2028.4|2034.4|2028.4|2033.9|2027.9|9
1731289270000|2024-11-11 01:41:10|2034.6|2028.6|2034.8|2028.8|2034.8|2028.8|2034.4|2028.4|3
1731289290000|2024-11-11 01:41:30|2034.4|2028.4|2034.8|2028.8|2034.8|2028.8|2034.4|2028.4|2
1731289310000|2024-11-11 01:41:50|2034.9|2028.9|2034.6|2028.6|2034.9|2028.9|2034.3|2028.3|7
1731289320000|2024-11-11 01:42:00|2034.9|2028.9|2035|2029|2035|2029|2034.9|2028.9|2
1731289330000|2024-11-11 01:42:10|2034.9|2028.9|2034.6|2028.6|2034.9|2028.9|2034.6|2028.6|2
1731289340000|2024-11-11 01:42:20|2034.5|2028.5|2034.1|2028.1|2034.5|2028.5|2034|2028|3
1731289350000|2024-11-11 01:42:30|2033.9|2027.9|2033.6|2027.6|2033.9|2027.9|2033.4|2027.4|4
1731289360000|2024-11-11 01:42:40|2033.9|2027.9|2034.1|2028.1|2034.1|2028.1|2033.9|2027.9|3
1731289370000|2024-11-11 01:42:50|2034.4|2028.4|2034.1|2028.1|2034.4|2028.4|2033.9|2027.9|5
1731289380000|2024-11-11 01:43:00|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1731289390000|2024-11-11 01:43:10|2033.5|2027.5|2033.6|2027.6|2033.6|2027.6|2033.1|2027.1|4
1731289410000|2024-11-11 01:43:30|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1731289420000|2024-11-11 01:43:40|2033.4|2027.4|2033.5|2027.5|2033.5|2027.5|2033.4|2027.4|2
1731289430000|2024-11-11 01:43:50|2033.4|2027.4|2033.5|2027.5|2033.5|2027.5|2033.4|2027.4|2
1731289440000|2024-11-11 01:44:00|2033.4|2027.4|2033.5|2027.5|2033.5|2027.5|2033.4|2027.4|2
1731289460000|2024-11-11 01:44:20|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1731289470000|2024-11-11 01:44:30|2033.5|2027.5|2033.5|2027.5|2033.8|2027.8|2033.5|2027.5|3
1731289480000|2024-11-11 01:44:40|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1731289490000|2024-11-11 01:44:50|2034|2028|2033.4|2027.4|2034|2028|2033|2027|4
1731289500000|2024-11-11 01:45:00|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1731289510000|2024-11-11 01:45:10|2033.3|2027.3|2033.1|2027.1|2033.4|2027.4|2033.1|2027.1|3
1731289520000|2024-11-11 01:45:20|2033.4|2027.4|2032.8|2026.8|2033.4|2027.4|2032.5|2026.5|6
1731289530000|2024-11-11 01:45:30|2033.1|2027.1|2032.6|2026.6|2033.1|2027.1|2032.6|2026.6|15
1731289540000|2024-11-11 01:45:40|2032.4|2026.4|2031.8|2025.8|2032.4|2026.4|2031.3|2025.3|5
1731289550000|2024-11-11 01:45:50|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1731289560000|2024-11-11 01:46:00|2031.8|2025.8|2031.6|2025.6|2031.8|2025.8|2031.4|2025.4|3
1731289570000|2024-11-11 01:46:10|2031.9|2025.9|2032.4|2026.4|2032.4|2026.4|2031.9|2025.9|3
1731289590000|2024-11-11 01:46:30|2032.6|2026.6|2032.4|2026.4|2032.8|2026.8|2032.3|2026.3|5
1731289600000|2024-11-11 01:46:40|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1731289610000|2024-11-11 01:46:50|2032.8|2026.8|2032.6|2026.6|2032.8|2026.8|2032.6|2026.6|2
1731289630000|2024-11-11 01:47:10|2033|2027|2033|2027|2033.3|2027.3|2033|2027|3
1731289650000|2024-11-11 01:47:30|2033.1|2027.1|2033.5|2027.5|2033.5|2027.5|2033.1|2027.1|3
1731289670000|2024-11-11 01:47:50|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1731289680000|2024-11-11 01:48:00|2033.1|2027.1|2033|2027|2033.4|2027.4|2033|2027|4
1731289690000|2024-11-11 01:48:10|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1731289700000|2024-11-11 01:48:20|2032.9|2026.9|2032.3|2026.3|2032.9|2026.9|2032.3|2026.3|2
1731289710000|2024-11-11 01:48:30|2031.9|2025.9|2031.5|2025.5|2031.9|2025.9|2031.5|2025.5|3
1731289730000|2024-11-11 01:48:50|2031.4|2025.4|2031.3|2025.3|2031.4|2025.4|2031.3|2025.3|2
1731289740000|2024-11-11 01:49:00|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1731289750000|2024-11-11 01:49:10|2031.3|2025.3|2031.1|2025.1|2031.3|2025.3|2030.9|2024.9|4
1731289760000|2024-11-11 01:49:20|2030.9|2024.9|2031|2025|2031.4|2025.4|2030.4|2024.4|9
1731289770000|2024-11-11 01:49:30|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|2
1731289780000|2024-11-11 01:49:40|2031.1|2025.1|2030.8|2024.8|2031.4|2025.4|2030.4|2024.4|12
1731289790000|2024-11-11 01:49:50|2030.9|2024.9|2030.9|2024.9|2031.4|2025.4|2030.4|2024.4|10
1731289800000|2024-11-11 01:50:00|2030.4|2024.4|2031.4|2025.4|2031.4|2025.4|2030.4|2024.4|10
1731289810000|2024-11-11 01:50:10|2030.9|2024.9|2031.3|2025.3|2031.6|2025.6|2030.9|2024.9|10
1731289820000|2024-11-11 01:50:20|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.1|2025.1|7
1731289830000|2024-11-11 01:50:30|2031.1|2025.1|2031.1|2025.1|2031.9|2025.9|2031.1|2025.1|4
1731289840000|2024-11-11 01:50:40|2031|2025|2031.6|2025.6|2031.6|2025.6|2031|2025|3
1731289850000|2024-11-11 01:50:50|2031.9|2025.9|2032|2026|2032|2026|2031.9|2025.9|2
1731289860000|2024-11-11 01:51:00|2032.3|2026.3|2032.4|2026.4|2032.4|2026.4|2032.3|2026.3|2
1731289870000|2024-11-11 01:51:10|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1731289880000|2024-11-11 01:51:20|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1731289920000|2024-11-11 01:52:00|2032.6|2026.6|2032.4|2026.4|2033.1|2027.1|2032.4|2026.4|5
1731289940000|2024-11-11 01:52:20|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1731289990000|2024-11-11 01:53:10|2031.9|2025.9|2031.6|2025.6|2031.9|2025.9|2031.6|2025.6|2
1731290000000|2024-11-11 01:53:20|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|2
1731290010000|2024-11-11 01:53:30|2031.9|2025.9|2031.6|2025.6|2032.1|2026.1|2031.6|2025.6|4
1731290060000|2024-11-11 01:54:20|2031.9|2025.9|2031.6|2025.6|2032.3|2026.3|2031.6|2025.6|4
1731290070000|2024-11-11 01:54:30|2031.9|2025.9|2032.1|2026.1|2032.4|2026.4|2031.9|2025.9|4
1731290080000|2024-11-11 01:54:40|2031.9|2025.9|2031.6|2025.6|2031.9|2025.9|2031.6|2025.6|2
1731290090000|2024-11-11 01:54:50|2031.4|2025.4|2031.1|2025.1|2031.4|2025.4|2031.1|2025.1|2
1731290110000|2024-11-11 01:55:10|2031.3|2025.3|2031.5|2025.5|2031.8|2025.8|2031.3|2025.3|3
1731290160000|2024-11-11 01:56:00|2031.9|2025.9|2031.8|2025.8|2031.9|2025.9|2031.8|2025.8|2
1731290170000|2024-11-11 01:56:10|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1731290180000|2024-11-11 01:56:20|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1731290190000|2024-11-11 01:56:30|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1731290200000|2024-11-11 01:56:40|2031.1|2025.1|2031.6|2025.6|2031.6|2025.6|2031.1|2025.1|2
1731290210000|2024-11-11 01:56:50|2031.5|2025.5|2031.3|2025.3|2031.5|2025.5|2031.3|2025.3|2
1731290220000|2024-11-11 01:57:00|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1731290240000|2024-11-11 01:57:20|2031.8|2025.8|2031.4|2025.4|2031.8|2025.8|2031.1|2025.1|4
1731290260000|2024-11-11 01:57:40|2031.1|2025.1|2031.4|2025.4|2031.4|2025.4|2030.9|2024.9|4
1731290270000|2024-11-11 01:57:50|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1731290300000|2024-11-11 01:58:20|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1731290310000|2024-11-11 01:58:30|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1731290320000|2024-11-11 01:58:40|2031.9|2025.9|2031.6|2025.6|2031.9|2025.9|2031.4|2025.4|3
1731290340000|2024-11-11 01:59:00|2031.9|2025.9|2031.6|2025.6|2031.9|2025.9|2031.4|2025.4|3
1731290390000|2024-11-11 01:59:50|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.1|2025.1|4
1731290400000|2024-11-11 02:00:00|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1731290410000|2024-11-11 02:00:10|2032|2026|2032.1|2026.1|2032.1|2026.1|2032|2026|2
1731290420000|2024-11-11 02:00:20|2032.4|2026.4|2032|2026|2032.5|2026.5|2031.9|2025.9|7
1731290440000|2024-11-11 02:00:40|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.5|2025.5|3
1731290460000|2024-11-11 02:01:00|2031.9|2025.9|2032.1|2026.1|2032.1|2026.1|2031.9|2025.9|2
1731290470000|2024-11-11 02:01:10|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.8|2025.8|5
1731290480000|2024-11-11 02:01:20|2032.1|2026.1|2031.4|2025.4|2032.1|2026.1|2031.3|2025.3|7
1731290490000|2024-11-11 02:01:30|2031.3|2025.3|2031.3|2025.3|2031.4|2025.4|2031.3|2025.3|3
1731290510000|2024-11-11 02:01:50|2030.9|2024.9|2031|2025|2031.1|2025.1|2030.4|2024.4|7
1731290520000|2024-11-11 02:02:00|2030.9|2024.9|2030.9|2024.9|2031.3|2025.3|2030.6|2024.6|5
1731290530000|2024-11-11 02:02:10|2030.8|2024.8|2030.9|2024.9|2030.9|2024.9|2030.5|2024.5|4
1731290540000|2024-11-11 02:02:20|2030.8|2024.8|2030.6|2024.6|2030.8|2024.8|2030.4|2024.4|4
1731290560000|2024-11-11 02:02:40|2030.8|2024.8|2031.1|2025.1|2031.1|2025.1|2030.5|2024.5|6
1731290570000|2024-11-11 02:02:50|2030.8|2024.8|2031.1|2025.1|2031.1|2025.1|2030.8|2024.8|5
1731290580000|2024-11-11 02:03:00|2031.3|2025.3|2031.6|2025.6|2031.6|2025.6|2030.9|2024.9|6
1731290590000|2024-11-11 02:03:10|2031.9|2025.9|2032.1|2026.1|2032.1|2026.1|2031.6|2025.6|5
1731290600000|2024-11-11 02:03:20|2032.6|2026.6|2032.9|2026.9|2033.1|2027.1|2032.1|2026.1|11
1731290610000|2024-11-11 02:03:30|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1731290620000|2024-11-11 02:03:40|2032.4|2026.4|2032.9|2026.9|2033.4|2027.4|2032.4|2026.4|8
1731290630000|2024-11-11 02:03:50|2033.1|2027.1|2033.4|2027.4|2033.4|2027.4|2032.5|2026.5|7
1731290640000|2024-11-11 02:04:00|2033.6|2027.6|2033.3|2027.3|2033.6|2027.6|2033.3|2027.3|5
1731290650000|2024-11-11 02:04:10|2033.1|2027.1|2032.6|2026.6|2033.1|2027.1|2032.1|2026.1|4
1731290660000|2024-11-11 02:04:20|2032.1|2026.1|2032.4|2026.4|2032.4|2026.4|2032|2026|3
1731290670000|2024-11-11 02:04:30|2032.6|2026.6|2032.9|2026.9|2032.9|2026.9|2032.6|2026.6|2
1731290690000|2024-11-11 02:04:50|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032|2026|4
1731290700000|2024-11-11 02:05:00|2032.8|2026.8|2032.5|2026.5|2032.8|2026.8|2032.5|2026.5|2
1731290720000|2024-11-11 02:05:20|2032.4|2026.4|2032.3|2026.3|2032.4|2026.4|2032.3|2026.3|2
1731290740000|2024-11-11 02:05:40|2032.1|2026.1|2031|2025|2032.1|2026.1|2030.6|2024.6|5
1731290750000|2024-11-11 02:05:50|2031.1|2025.1|2031.4|2025.4|2032.1|2026.1|2031.1|2025.1|5
1731290760000|2024-11-11 02:06:00|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.6|2025.6|4
1731290770000|2024-11-11 02:06:10|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1731290780000|2024-11-11 02:06:20|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.1|2025.1|4
1731290790000|2024-11-11 02:06:30|2031.4|2025.4|2031.1|2025.1|2031.4|2025.4|2030.8|2024.8|9
1731290800000|2024-11-11 02:06:40|2031.3|2025.3|2031|2025|2031.3|2025.3|2031|2025|2
1731290810000|2024-11-11 02:06:50|2030.6|2024.6|2030.5|2024.5|2030.9|2024.9|2030.4|2024.4|7
1731290820000|2024-11-11 02:07:00|2030.8|2024.8|2031.1|2025.1|2031.1|2025.1|2030.8|2024.8|5
1731290830000|2024-11-11 02:07:10|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|2
1731290840000|2024-11-11 02:07:20|2031.4|2025.4|2031.4|2025.4|2031.6|2025.6|2031.4|2025.4|3
1731290850000|2024-11-11 02:07:30|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|7
1731290860000|2024-11-11 02:07:40|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1731290880000|2024-11-11 02:08:00|2030.8|2024.8|2030.4|2024.4|2030.8|2024.8|2030.1|2024.1|6
1731290890000|2024-11-11 02:08:10|2030.5|2024.5|2030.4|2024.4|2030.5|2024.5|2030.1|2024.1|4
1731290900000|2024-11-11 02:08:20|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1731290920000|2024-11-11 02:08:40|2030.1|2024.1|2030.6|2024.6|2030.6|2024.6|2030.1|2024.1|2
1731290930000|2024-11-11 02:08:50|2030.4|2024.4|2031.4|2025.4|2031.4|2025.4|2030.4|2024.4|5
1731290940000|2024-11-11 02:09:00|2031.5|2025.5|2030.9|2024.9|2031.5|2025.5|2030.9|2024.9|3
1731290950000|2024-11-11 02:09:10|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1731290990000|2024-11-11 02:09:50|2030.4|2024.4|2030.1|2024.1|2030.4|2024.4|2030.1|2024.1|2
1731291010000|2024-11-11 02:10:10|2029.8|2023.8|2030.1|2024.1|2030.6|2024.6|2029.6|2023.6|7
1731291020000|2024-11-11 02:10:20|2030.4|2024.4|2030.6|2024.6|2030.8|2024.8|2030|2024|7
1731291040000|2024-11-11 02:10:40|2030.8|2024.8|2030.9|2024.9|2030.9|2024.9|2030.8|2024.8|2
1731291050000|2024-11-11 02:10:50|2031.1|2025.1|2031|2025|2031.1|2025.1|2031|2025|2
1731291060000|2024-11-11 02:11:00|2030.9|2024.9|2031|2025|2031|2025|2030.8|2024.8|3
1731291070000|2024-11-11 02:11:10|2031.3|2025.3|2030.9|2024.9|2031.3|2025.3|2030.9|2024.9|4
1731291080000|2024-11-11 02:11:20|2031.1|2025.1|2031|2025|2031.1|2025.1|2030.6|2024.6|4
1731291090000|2024-11-11 02:11:30|2031.1|2025.1|2031.1|2025.1|2031.4|2025.4|2031.1|2025.1|7
1731291100000|2024-11-11 02:11:40|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1731291120000|2024-11-11 02:12:00|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1731291130000|2024-11-11 02:12:10|2030.8|2024.8|2031.4|2025.4|2031.4|2025.4|2030.8|2024.8|3
1731291140000|2024-11-11 02:12:20|2031|2025|2031|2025|2031|2025|2031|2025|1
1731291150000|2024-11-11 02:12:30|2030.8|2024.8|2031.3|2025.3|2031.3|2025.3|2030.8|2024.8|4
1731291160000|2024-11-11 02:12:40|2031.1|2025.1|2030.9|2024.9|2031.3|2025.3|2030.9|2024.9|5
1731291170000|2024-11-11 02:12:50|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1731291180000|2024-11-11 02:13:00|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1731291210000|2024-11-11 02:13:30|2031.1|2025.1|2030.8|2024.8|2031.1|2025.1|2030.8|2024.8|3
1731291220000|2024-11-11 02:13:40|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1731291230000|2024-11-11 02:13:50|2030.8|2024.8|2031.4|2025.4|2031.4|2025.4|2030.8|2024.8|3
1731291240000|2024-11-11 02:14:00|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.8|2024.8|3
1731291250000|2024-11-11 02:14:10|2030.8|2024.8|2031|2025|2031.3|2025.3|2030.8|2024.8|4
1731291260000|2024-11-11 02:14:20|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1731291270000|2024-11-11 02:14:30|2031|2025|2031.1|2025.1|2031.1|2025.1|2031|2025|2
1731291280000|2024-11-11 02:14:40|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1731291290000|2024-11-11 02:14:50|2030.6|2024.6|2030.8|2024.8|2030.8|2024.8|2030.5|2024.5|4
1731291300000|2024-11-11 02:15:00|2030.6|2024.6|2030.8|2024.8|2030.8|2024.8|2030.6|2024.6|2
1731291310000|2024-11-11 02:15:10|2030.5|2024.5|2030.4|2024.4|2030.5|2024.5|2030.4|2024.4|2
1731291340000|2024-11-11 02:15:40|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1731291360000|2024-11-11 02:16:00|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1731291480000|2024-11-11 02:18:00|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1731291590000|2024-11-11 02:19:50|2030.5|2024.5|2029.9|2023.9|2030.5|2024.5|2029.9|2023.9|2
1731291600000|2024-11-11 02:20:00|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1731291820000|2024-11-11 02:23:40|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1731291860000|2024-11-11 02:24:20|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|2
1731291870000|2024-11-11 02:24:30|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1731291890000|2024-11-11 02:24:50|2029.6|2023.6|2029.4|2023.4|2029.6|2023.6|2029.4|2023.4|2
1731292000000|2024-11-11 02:26:40|2029.1|2023.1|2028.6|2022.6|2029.1|2023.1|2028.6|2022.6|3
1731292030000|2024-11-11 02:27:10|2028.9|2022.9|2029.4|2023.4|2029.6|2023.6|2028.9|2022.9|4
1731292040000|2024-11-11 02:27:20|2029.6|2023.6|2029.9|2023.9|2029.9|2023.9|2029.4|2023.4|3
1731292070000|2024-11-11 02:27:50|2029.6|2023.6|2029.5|2023.5|2029.6|2023.6|2029.5|2023.5|2
1731292120000|2024-11-11 02:28:40|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1731292130000|2024-11-11 02:28:50|2029.4|2023.4|2029.3|2023.3|2029.4|2023.4|2029.3|2023.3|2
1731292160000|2024-11-11 02:29:20|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1731292180000|2024-11-11 02:29:40|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1731292190000|2024-11-11 02:29:50|2029.1|2023.1|2028.9|2022.9|2029.1|2023.1|2028.9|2022.9|2
1731292200000|2024-11-11 02:30:00|2028.6|2022.6|2028.9|2022.9|2028.9|2022.9|2027|2021|16
1731292210000|2024-11-11 02:30:10|2028.6|2022.6|2028.9|2022.9|2029.5|2023.5|2028.6|2022.6|11
1731292220000|2024-11-11 02:30:20|2029.1|2023.1|2029.1|2023.1|2029.4|2023.4|2029.1|2023.1|3
1731292230000|2024-11-11 02:30:30|2029.4|2023.4|2029.9|2023.9|2029.9|2023.9|2029.4|2023.4|3
1731292240000|2024-11-11 02:30:40|2029.6|2023.6|2029.9|2023.9|2029.9|2023.9|2029.6|2023.6|4
1731292250000|2024-11-11 02:30:50|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1731292260000|2024-11-11 02:31:00|2029.8|2023.8|2030.1|2024.1|2030.1|2024.1|2029.4|2023.4|9
1731292270000|2024-11-11 02:31:10|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1731292280000|2024-11-11 02:31:20|2030.1|2024.1|2030.5|2024.5|2030.5|2024.5|2030.1|2024.1|2
1731292290000|2024-11-11 02:31:30|2030.1|2024.1|2030.5|2024.5|2030.6|2024.6|2030.1|2024.1|6
1731292300000|2024-11-11 02:31:40|2030.4|2024.4|2030.3|2024.3|2030.5|2024.5|2030.3|2024.3|3
1731292310000|2024-11-11 02:31:50|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1731292320000|2024-11-11 02:32:00|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.3|2024.3|3
1731292330000|2024-11-11 02:32:10|2030.5|2024.5|2030.6|2024.6|2030.6|2024.6|2030.1|2024.1|5
1731292340000|2024-11-11 02:32:20|2030.4|2024.4|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|5
1731292370000|2024-11-11 02:32:50|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1731292380000|2024-11-11 02:33:00|2030.6|2024.6|2030.5|2024.5|2030.6|2024.6|2030.5|2024.5|2
1731292400000|2024-11-11 02:33:20|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1731292420000|2024-11-11 02:33:40|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1731292430000|2024-11-11 02:33:50|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1731292440000|2024-11-11 02:34:00|2030.9|2024.9|2030.5|2024.5|2030.9|2024.9|2030.5|2024.5|4
1731292450000|2024-11-11 02:34:10|2030.6|2024.6|2030.9|2024.9|2030.9|2024.9|2030.6|2024.6|3
1731292460000|2024-11-11 02:34:20|2031.1|2025.1|2030.9|2024.9|2031.4|2025.4|2030.8|2024.8|8
1731292470000|2024-11-11 02:34:30|2030.8|2024.8|2031.1|2025.1|2031.4|2025.4|2030.8|2024.8|4
1731292490000|2024-11-11 02:34:50|2030.9|2024.9|2030.9|2024.9|2031.1|2025.1|2030.4|2024.4|6
1731292520000|2024-11-11 02:35:20|2031.1|2025.1|2031.3|2025.3|2031.3|2025.3|2031.1|2025.1|2
1731292530000|2024-11-11 02:35:30|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|2
1731292600000|2024-11-11 02:36:40|2031.4|2025.4|2030.5|2024.5|2031.4|2025.4|2030.5|2024.5|5
1731292610000|2024-11-11 02:36:50|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1731292620000|2024-11-11 02:37:00|2030.9|2024.9|2030.9|2024.9|2031.3|2025.3|2030.9|2024.9|4
1731292630000|2024-11-11 02:37:10|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1731292640000|2024-11-11 02:37:20|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1731292660000|2024-11-11 02:37:40|2031.4|2025.4|2031.6|2025.6|2032.1|2026.1|2031.4|2025.4|6
1731292670000|2024-11-11 02:37:50|2031.9|2025.9|2031.6|2025.6|2031.9|2025.9|2031.6|2025.6|2
1731292680000|2024-11-11 02:38:00|2031.9|2025.9|2031.6|2025.6|2031.9|2025.9|2031.6|2025.6|4
1731292690000|2024-11-11 02:38:10|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.6|2025.6|3
1731292700000|2024-11-11 02:38:20|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1731292710000|2024-11-11 02:38:30|2031.6|2025.6|2031.6|2025.6|2031.9|2025.9|2031.6|2025.6|3
1731292720000|2024-11-11 02:38:40|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1731292740000|2024-11-11 02:39:00|2031.8|2025.8|2031.9|2025.9|2032.1|2026.1|2031.6|2025.6|5
1731292750000|2024-11-11 02:39:10|2032.1|2026.1|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|2
1731292760000|2024-11-11 02:39:20|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1731292780000|2024-11-11 02:39:40|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1731292790000|2024-11-11 02:39:50|2031.6|2025.6|2031.4|2025.4|2031.6|2025.6|2031.1|2025.1|4
1731292810000|2024-11-11 02:40:10|2031|2025|2031.9|2025.9|2031.9|2025.9|2031|2025|2
1731292820000|2024-11-11 02:40:20|2032.1|2026.1|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|2
1731292830000|2024-11-11 02:40:30|2031.6|2025.6|2031.9|2025.9|2031.9|2025.9|2031.6|2025.6|2
1731292850000|2024-11-11 02:40:50|2032.1|2026.1|2032.3|2026.3|2032.3|2026.3|2032.1|2026.1|2
1731292870000|2024-11-11 02:41:10|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1731292880000|2024-11-11 02:41:20|2032.4|2026.4|2032.9|2026.9|2032.9|2026.9|2032.4|2026.4|3
1731292890000|2024-11-11 02:41:30|2033.1|2027.1|2033.1|2027.1|2033.3|2027.3|2033.1|2027.1|3
1731292980000|2024-11-11 02:43:00|2033.6|2027.6|2033.3|2027.3|2033.6|2027.6|2033.3|2027.3|2
1731293000000|2024-11-11 02:43:20|2033|2027|2033|2027|2033|2027|2033|2027|1
1731293020000|2024-11-11 02:43:40|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1731293040000|2024-11-11 02:44:00|2033.4|2027.4|2033.6|2027.6|2033.6|2027.6|2033.4|2027.4|2
1731293060000|2024-11-11 02:44:20|2033.4|2027.4|2033|2027|2033.4|2027.4|2033|2027|2
1731293090000|2024-11-11 02:44:50|2032.3|2026.3|2032.8|2026.8|2032.8|2026.8|2032.3|2026.3|2
1731293100000|2024-11-11 02:45:00|2032.4|2026.4|2031.8|2025.8|2032.4|2026.4|2031.8|2025.8|3
1731293110000|2024-11-11 02:45:10|2031.9|2025.9|2031.8|2025.8|2031.9|2025.9|2031.8|2025.8|2
1731293120000|2024-11-11 02:45:20|2031.9|2025.9|2031.8|2025.8|2031.9|2025.9|2031.8|2025.8|2
1731293130000|2024-11-11 02:45:30|2031.9|2025.9|2032.4|2026.4|2032.4|2026.4|2031.9|2025.9|2
1731293170000|2024-11-11 02:46:10|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1731293180000|2024-11-11 02:46:20|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1731293220000|2024-11-11 02:47:00|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1731293230000|2024-11-11 02:47:10|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1731293240000|2024-11-11 02:47:20|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1731293250000|2024-11-11 02:47:30|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1731293360000|2024-11-11 02:49:20|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1731293370000|2024-11-11 02:49:30|2032.9|2026.9|2032.4|2026.4|2032.9|2026.9|2032.4|2026.4|2
1731293390000|2024-11-11 02:49:50|2032.1|2026.1|2031.5|2025.5|2032.1|2026.1|2031.5|2025.5|2
1731293400000|2024-11-11 02:50:00|2031.8|2025.8|2031.5|2025.5|2031.9|2025.9|2031.5|2025.5|4
1731293410000|2024-11-11 02:50:10|2031.6|2025.6|2031.4|2025.4|2031.6|2025.6|2031.4|2025.4|3
1731293450000|2024-11-11 02:50:50|2031.6|2025.6|2031.9|2025.9|2031.9|2025.9|2031.4|2025.4|3
1731293470000|2024-11-11 02:51:10|2031.6|2025.6|2031|2025|2031.6|2025.6|2031|2025|2
1731293480000|2024-11-11 02:51:20|2031.1|2025.1|2031.3|2025.3|2031.4|2025.4|2031.1|2025.1|4
1731293510000|2024-11-11 02:51:50|2031.1|2025.1|2030.8|2024.8|2031.1|2025.1|2030.8|2024.8|3
1731293520000|2024-11-11 02:52:00|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1731293530000|2024-11-11 02:52:10|2030.8|2024.8|2030.9|2024.9|2030.9|2024.9|2030.8|2024.8|2
1731293560000|2024-11-11 02:52:40|2030.8|2024.8|2030.4|2024.4|2030.8|2024.8|2030.4|2024.4|3
1731293570000|2024-11-11 02:52:50|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1731293600000|2024-11-11 02:53:20|2030.4|2024.4|2030.1|2024.1|2030.4|2024.4|2030.1|2024.1|2
1731293630000|2024-11-11 02:53:50|2030.3|2024.3|2030|2024|2030.3|2024.3|2030|2024|2
1731293650000|2024-11-11 02:54:10|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1731293660000|2024-11-11 02:54:20|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1731293670000|2024-11-11 02:54:30|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1731293690000|2024-11-11 02:54:50|2029.6|2023.6|2029.1|2023.1|2029.6|2023.6|2029.1|2023.1|3
1731293710000|2024-11-11 02:55:10|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1731293720000|2024-11-11 02:55:20|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1731293760000|2024-11-11 02:56:00|2029.9|2023.9|2030.3|2024.3|2030.3|2024.3|2029.9|2023.9|4
1731293770000|2024-11-11 02:56:10|2030.1|2024.1|2030.3|2024.3|2030.3|2024.3|2030.1|2024.1|2
1731293780000|2024-11-11 02:56:20|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|2
1731293790000|2024-11-11 02:56:30|2030.4|2024.4|2030.5|2024.5|2030.5|2024.5|2030.4|2024.4|2
1731293800000|2024-11-11 02:56:40|2030.8|2024.8|2031|2025|2031|2025|2030.6|2024.6|5
1731293820000|2024-11-11 02:57:00|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1731293850000|2024-11-11 02:57:30|2031|2025|2031|2025|2031|2025|2031|2025|1
1731293900000|2024-11-11 02:58:20|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1731293910000|2024-11-11 02:58:30|2030.8|2024.8|2030.6|2024.6|2031.3|2025.3|2030.5|2024.5|7
1731293920000|2024-11-11 02:58:40|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1731293950000|2024-11-11 02:59:10|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1731293980000|2024-11-11 02:59:40|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1731293990000|2024-11-11 02:59:50|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.4|2024.4|3
1731294010000|2024-11-11 03:00:10|2030.8|2024.8|2031.1|2025.1|2031.3|2025.3|2030.8|2024.8|4
1731294020000|2024-11-11 03:00:20|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1731294030000|2024-11-11 03:00:30|2030.6|2024.6|2030.5|2024.5|2030.6|2024.6|2030.5|2024.5|2
1731294080000|2024-11-11 03:01:20|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1731294090000|2024-11-11 03:01:30|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1731294100000|2024-11-11 03:01:40|2030|2024|2030|2024|2030|2024|2029.8|2023.8|3
1731294110000|2024-11-11 03:01:50|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1731294120000|2024-11-11 03:02:00|2029.8|2023.8|2029.8|2023.8|2030.4|2024.4|2029.8|2023.8|7
1731294130000|2024-11-11 03:02:10|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1731294140000|2024-11-11 03:02:20|2030.3|2024.3|2030.4|2024.4|2030.4|2024.4|2030.3|2024.3|2
1731294150000|2024-11-11 03:02:30|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1731294160000|2024-11-11 03:02:40|2030.4|2024.4|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|3
1731294170000|2024-11-11 03:02:50|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1731294180000|2024-11-11 03:03:00|2030.4|2024.4|2030.5|2024.5|2030.5|2024.5|2030.4|2024.4|2
1731294190000|2024-11-11 03:03:10|2030.8|2024.8|2030.9|2024.9|2031.1|2025.1|2030.8|2024.8|3
1731294200000|2024-11-11 03:03:20|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1731294230000|2024-11-11 03:03:50|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1731294250000|2024-11-11 03:04:10|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1731294280000|2024-11-11 03:04:40|2030.4|2024.4|2030.6|2024.6|2030.6|2024.6|2030.1|2024.1|3
1731294290000|2024-11-11 03:04:50|2030.3|2024.3|2029.8|2023.8|2030.3|2024.3|2029.8|2023.8|3
1731294300000|2024-11-11 03:05:00|2029.9|2023.9|2030.5|2024.5|2030.5|2024.5|2029.9|2023.9|2
1731294310000|2024-11-11 03:05:10|2030.1|2024.1|2029.8|2023.8|2030.1|2024.1|2029.4|2023.4|4
1731294320000|2024-11-11 03:05:20|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1731294350000|2024-11-11 03:05:50|2030|2024|2029.3|2023.3|2030.1|2024.1|2029.3|2023.3|4
1731294360000|2024-11-11 03:06:00|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1731294370000|2024-11-11 03:06:10|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1731294410000|2024-11-11 03:06:50|2029.9|2023.9|2030.5|2024.5|2030.5|2024.5|2029.9|2023.9|4
1731294420000|2024-11-11 03:07:00|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1731294450000|2024-11-11 03:07:30|2030.4|2024.4|2029.9|2023.9|2030.4|2024.4|2029.9|2023.9|2
1731294470000|2024-11-11 03:07:50|2030|2024|2029.9|2023.9|2030|2024|2029.9|2023.9|2
1731294480000|2024-11-11 03:08:00|2030|2024|2029.8|2023.8|2030|2024|2029.8|2023.8|4
1731294500000|2024-11-11 03:08:20|2029.6|2023.6|2029.8|2023.8|2030.1|2024.1|2029.5|2023.5|7
1731294510000|2024-11-11 03:08:30|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1731294520000|2024-11-11 03:08:40|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1731294540000|2024-11-11 03:09:00|2030.4|2024.4|2030.3|2024.3|2030.4|2024.4|2030.3|2024.3|2
1731294550000|2024-11-11 03:09:10|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1731294590000|2024-11-11 03:09:50|2030.1|2024.1|2030.1|2024.1|2030.4|2024.4|2029.6|2023.6|7
1731294650000|2024-11-11 03:10:50|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2029.8|2023.8|7
1731294660000|2024-11-11 03:11:00|2030.1|2024.1|2029.4|2023.4|2030.1|2024.1|2029.4|2023.4|5
1731294670000|2024-11-11 03:11:10|2029.8|2023.8|2029.9|2023.9|2029.9|2023.9|2029.8|2023.8|2
1731294680000|2024-11-11 03:11:20|2029.6|2023.6|2029.4|2023.4|2029.6|2023.6|2029.4|2023.4|3
1731294700000|2024-11-11 03:11:40|2029.6|2023.6|2030.1|2024.1|2030.1|2024.1|2029.6|2023.6|3
1731294710000|2024-11-11 03:11:50|2029.8|2023.8|2030.4|2024.4|2030.4|2024.4|2029.8|2023.8|2
1731294740000|2024-11-11 03:12:20|2030.1|2024.1|2030.4|2024.4|2030.4|2024.4|2029.4|2023.4|4
1731294790000|2024-11-11 03:13:10|2030.5|2024.5|2030.9|2024.9|2030.9|2024.9|2030.5|2024.5|3
1731294820000|2024-11-11 03:13:40|2031|2025|2031|2025|2031|2025|2031|2025|1
1731294850000|2024-11-11 03:14:10|2031.3|2025.3|2031.1|2025.1|2031.3|2025.3|2031.1|2025.1|2
1731294880000|2024-11-11 03:14:40|2031.3|2025.3|2031.6|2025.6|2031.6|2025.6|2031.3|2025.3|2
1731294890000|2024-11-11 03:14:50|2032.1|2026.1|2031.8|2025.8|2032.4|2026.4|2031.6|2025.6|8
1731294900000|2024-11-11 03:15:00|2031.9|2025.9|2032.1|2026.1|2032.4|2026.4|2031.9|2025.9|8
1731294930000|2024-11-11 03:15:30|2032.4|2026.4|2032.1|2026.1|2032.4|2026.4|2031.9|2025.9|3
1731294940000|2024-11-11 03:15:40|2032.4|2026.4|2032.1|2026.1|2032.4|2026.4|2031.6|2025.6|6
1731294950000|2024-11-11 03:15:50|2031.9|2025.9|2032.1|2026.1|2032.1|2026.1|2031.9|2025.9|2
1731294960000|2024-11-11 03:16:00|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1731294970000|2024-11-11 03:16:10|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1731294990000|2024-11-11 03:16:30|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1731295010000|2024-11-11 03:16:50|2032.1|2026.1|2031.6|2025.6|2032.1|2026.1|2031.6|2025.6|2
1731295020000|2024-11-11 03:17:00|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1731295030000|2024-11-11 03:17:10|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1731295040000|2024-11-11 03:17:20|2031.9|2025.9|2032.4|2026.4|2032.4|2026.4|2031.8|2025.8|3
1731295050000|2024-11-11 03:17:30|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1731295060000|2024-11-11 03:17:40|2032.1|2026.1|2032.6|2026.6|2032.9|2026.9|2032.1|2026.1|6
1731295080000|2024-11-11 03:18:00|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1731295090000|2024-11-11 03:18:10|2031.9|2025.9|2032.4|2026.4|2032.4|2026.4|2031.6|2025.6|3
1731295100000|2024-11-11 03:18:20|2032.6|2026.6|2031.9|2025.9|2032.6|2026.6|2031.9|2025.9|4
1731295110000|2024-11-11 03:18:30|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1731295130000|2024-11-11 03:18:50|2031.9|2025.9|2032.1|2026.1|2032.1|2026.1|2031.6|2025.6|3
1731295140000|2024-11-11 03:19:00|2032.3|2026.3|2032.6|2026.6|2032.6|2026.6|2032.3|2026.3|2
1731295150000|2024-11-11 03:19:10|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1731295160000|2024-11-11 03:19:20|2031.9|2025.9|2031.8|2025.8|2031.9|2025.9|2031.8|2025.8|2
1731295170000|2024-11-11 03:19:30|2032.1|2026.1|2032.4|2026.4|2032.4|2026.4|2031.9|2025.9|4
1731295190000|2024-11-11 03:19:50|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.6|2025.6|3
1731295200000|2024-11-11 03:20:00|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1731295210000|2024-11-11 03:20:10|2031.9|2025.9|2032.4|2026.4|2032.4|2026.4|2031.9|2025.9|5
1731295220000|2024-11-11 03:20:20|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1731295230000|2024-11-11 03:20:30|2031.9|2025.9|2031.6|2025.6|2031.9|2025.9|2031.6|2025.6|2
1731295280000|2024-11-11 03:21:20|2031.1|2025.1|2031.9|2025.9|2031.9|2025.9|2031.1|2025.1|3
1731295290000|2024-11-11 03:21:30|2031.6|2025.6|2031.8|2025.8|2031.9|2025.9|2031.4|2025.4|5
1731295310000|2024-11-11 03:21:50|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1731295320000|2024-11-11 03:22:00|2031.6|2025.6|2031.9|2025.9|2031.9|2025.9|2031.6|2025.6|2
1731295330000|2024-11-11 03:22:10|2031.6|2025.6|2031.9|2025.9|2031.9|2025.9|2031.4|2025.4|3
1731295340000|2024-11-11 03:22:20|2031.4|2025.4|2031.6|2025.6|2031.9|2025.9|2031.4|2025.4|7
1731295350000|2024-11-11 03:22:30|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1731295400000|2024-11-11 03:23:20|2032.1|2026.1|2033|2027|2033|2027|2031.8|2025.8|5
1731295410000|2024-11-11 03:23:30|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1731295420000|2024-11-11 03:23:40|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.3|2026.3|3
1731295430000|2024-11-11 03:23:50|2032.3|2026.3|2032.6|2026.6|2032.6|2026.6|2032.3|2026.3|5
1731295470000|2024-11-11 03:24:30|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1731295490000|2024-11-11 03:24:50|2032.6|2026.6|2032.3|2026.3|2032.6|2026.6|2032.3|2026.3|2
1731295500000|2024-11-11 03:25:00|2032.1|2026.1|2032.6|2026.6|2032.6|2026.6|2032.1|2026.1|4
1731295510000|2024-11-11 03:25:10|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1731295540000|2024-11-11 03:25:40|2032.4|2026.4|2031.9|2025.9|2032.6|2026.6|2031.9|2025.9|4
1731295550000|2024-11-11 03:25:50|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1731295560000|2024-11-11 03:26:00|2031.6|2025.6|2030.8|2024.8|2031.6|2025.6|2030.8|2024.8|2
1731295570000|2024-11-11 03:26:10|2031|2025|2031|2025|2031|2025|2031|2025|1
1731295610000|2024-11-11 03:26:50|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1731295650000|2024-11-11 03:27:30|2031.1|2025.1|2031.3|2025.3|2031.3|2025.3|2031.1|2025.1|2
1731295660000|2024-11-11 03:27:40|2031|2025|2030.8|2024.8|2031|2025|2030.8|2024.8|2
1731295670000|2024-11-11 03:27:50|2030.9|2024.9|2031.3|2025.3|2031.3|2025.3|2030.9|2024.9|2
1731295710000|2024-11-11 03:28:30|2031.5|2025.5|2030.8|2024.8|2031.5|2025.5|2030.8|2024.8|4
1731295730000|2024-11-11 03:28:50|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1731295740000|2024-11-11 03:29:00|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1731295760000|2024-11-11 03:29:20|2030.8|2024.8|2031|2025|2031.3|2025.3|2030.8|2024.8|3
1731295780000|2024-11-11 03:29:40|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1731295790000|2024-11-11 03:29:50|2031|2025|2030.3|2024.3|2031|2025|2030.3|2024.3|5
1731295800000|2024-11-11 03:30:00|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1731295810000|2024-11-11 03:30:10|2030.9|2024.9|2031.5|2025.5|2031.5|2025.5|2030.9|2024.9|2
1731295850000|2024-11-11 03:30:50|2031.3|2025.3|2031|2025|2031.3|2025.3|2031|2025|2
1731295860000|2024-11-11 03:31:00|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1731295880000|2024-11-11 03:31:20|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|2
1731295910000|2024-11-11 03:31:50|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1731295920000|2024-11-11 03:32:00|2031.6|2025.6|2031.4|2025.4|2031.6|2025.6|2031.4|2025.4|2
1731295930000|2024-11-11 03:32:10|2031.6|2025.6|2031.4|2025.4|2031.6|2025.6|2031.4|2025.4|2
1731295940000|2024-11-11 03:32:20|2031.5|2025.5|2031.8|2025.8|2031.8|2025.8|2031.5|2025.5|2
1731295950000|2024-11-11 03:32:30|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1731295980000|2024-11-11 03:33:00|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|2
1731296040000|2024-11-11 03:34:00|2031.4|2025.4|2031.1|2025.1|2031.4|2025.4|2031.1|2025.1|2
1731296050000|2024-11-11 03:34:10|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1731296090000|2024-11-11 03:34:50|2031.1|2025.1|2030.8|2024.8|2031.1|2025.1|2030.8|2024.8|2
1731296140000|2024-11-11 03:35:40|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1731296160000|2024-11-11 03:36:00|2031.4|2025.4|2030.9|2024.9|2031.4|2025.4|2030.9|2024.9|2
1731296270000|2024-11-11 03:37:50|2030.6|2024.6|2030.9|2024.9|2030.9|2024.9|2030.6|2024.6|2
1731296350000|2024-11-11 03:39:10|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1731296390000|2024-11-11 03:39:50|2030.5|2024.5|2030.3|2024.3|2030.5|2024.5|2030.3|2024.3|2
1731296410000|2024-11-11 03:40:10|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1731296430000|2024-11-11 03:40:30|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1731296450000|2024-11-11 03:40:50|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1731296480000|2024-11-11 03:41:20|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1731296560000|2024-11-11 03:42:40|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1731296700000|2024-11-11 03:45:00|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1731296720000|2024-11-11 03:45:20|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1731296750000|2024-11-11 03:45:50|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1731296780000|2024-11-11 03:46:20|2030.9|2024.9|2030.6|2024.6|2030.9|2024.9|2030.6|2024.6|3
1731296840000|2024-11-11 03:47:20|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1731296870000|2024-11-11 03:47:50|2030.6|2024.6|2030.9|2024.9|2030.9|2024.9|2030.6|2024.6|2
1731297000000|2024-11-11 03:50:00|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1731297020000|2024-11-11 03:50:20|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1731297050000|2024-11-11 03:50:50|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1731297150000|2024-11-11 03:52:30|2030.1|2024.1|2030.5|2024.5|2030.5|2024.5|2030.1|2024.1|2
1731297180000|2024-11-11 03:53:00|2030.6|2024.6|2030.5|2024.5|2030.6|2024.6|2030.5|2024.5|2
1731297240000|2024-11-11 03:54:00|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1731297290000|2024-11-11 03:54:50|2030.1|2024.1|2030|2024|2030.1|2024.1|2030|2024|2
1731297300000|2024-11-11 03:55:00|2029.8|2023.8|2029.6|2023.6|2029.8|2023.8|2029.6|2023.6|2
1731297400000|2024-11-11 03:56:40|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1731297420000|2024-11-11 03:57:00|2030|2024|2029.6|2023.6|2030.3|2024.3|2029.6|2023.6|4
1731297430000|2024-11-11 03:57:10|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1731297480000|2024-11-11 03:58:00|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1731297530000|2024-11-11 03:58:50|2030|2024|2030|2024|2030|2024|2030|2024|1
1731297600000|2024-11-11 04:00:00|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1731297630000|2024-11-11 04:00:30|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1731297680000|2024-11-11 04:01:20|2030|2024|2029.9|2023.9|2030|2024|2029.9|2023.9|2
1731297700000|2024-11-11 04:01:40|2029.6|2023.6|2029.8|2023.8|2029.8|2023.8|2029.6|2023.6|2
1731297750000|2024-11-11 04:02:30|2029.5|2023.5|2029.4|2023.4|2029.5|2023.5|2029.4|2023.4|2
1731297760000|2024-11-11 04:02:40|2029.5|2023.5|2029.6|2023.6|2029.6|2023.6|2029.5|2023.5|2
1731297810000|2024-11-11 04:03:30|2030|2024|2030|2024|2030|2024|2030|2024|1
1731297820000|2024-11-11 04:03:40|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1731297840000|2024-11-11 04:04:00|2030|2024|2030|2024|2030|2024|2030|2024|1
1731297870000|2024-11-11 04:04:30|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1731297900000|2024-11-11 04:05:00|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1731298010000|2024-11-11 04:06:50|2029.5|2023.5|2029.3|2023.3|2029.5|2023.5|2029.3|2023.3|2
1731298030000|2024-11-11 04:07:10|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1731298040000|2024-11-11 04:07:20|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1731298170000|2024-11-11 04:09:30|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1731298180000|2024-11-11 04:09:40|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1731298190000|2024-11-11 04:09:50|2030|2024|2029.8|2023.8|2030|2024|2029.8|2023.8|2
1731298200000|2024-11-11 04:10:00|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1731298210000|2024-11-11 04:10:10|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1731298340000|2024-11-11 04:12:20|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1731298390000|2024-11-11 04:13:10|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1731298420000|2024-11-11 04:13:40|2029|2023|2028.9|2022.9|2029|2023|2028.9|2022.9|2
1731298470000|2024-11-11 04:14:30|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1731298610000|2024-11-11 04:16:50|2028.8|2022.8|2028.9|2022.9|2028.9|2022.9|2028.4|2022.4|4
1731298620000|2024-11-11 04:17:00|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1731298630000|2024-11-11 04:17:10|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1731298960000|2024-11-11 04:22:40|2029.1|2023.1|2028.9|2022.9|2029.1|2023.1|2028.9|2022.9|2
1731299360000|2024-11-11 04:29:20|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1731299510000|2024-11-11 04:31:50|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1731299560000|2024-11-11 04:32:40|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1731299950000|2024-11-11 04:39:10|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1731299990000|2024-11-11 04:39:50|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1731300000000|2024-11-11 04:40:00|2028.1|2022.1|2027.9|2021.9|2028.1|2022.1|2027.9|2021.9|2
1731300230000|2024-11-11 04:43:50|2027.8|2021.8|2027.6|2021.6|2027.8|2021.8|2027.6|2021.6|2
1731300290000|2024-11-11 04:44:50|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1731300480000|2024-11-11 04:48:00|2027.6|2021.6|2027.9|2021.9|2027.9|2021.9|2027.6|2021.6|2
1731300600000|2024-11-11 04:50:00|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1731300620000|2024-11-11 04:50:20|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1731300630000|2024-11-11 04:50:30|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1731300640000|2024-11-11 04:50:40|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1731300720000|2024-11-11 04:52:00|2028.1|2022.1|2027.9|2021.9|2028.1|2022.1|2027.9|2021.9|2
1731300730000|2024-11-11 04:52:10|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1731300740000|2024-11-11 04:52:20|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1731300750000|2024-11-11 04:52:30|2028.1|2022.1|2028.4|2022.4|2028.4|2022.4|2028.1|2022.1|2
1731300790000|2024-11-11 04:53:10|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1731300860000|2024-11-11 04:54:20|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1731301150000|2024-11-11 04:59:10|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1731301190000|2024-11-11 04:59:50|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1731301200000|2024-11-11 05:00:00|2028.6|2022.6|2029.9|2023.9|2029.9|2023.9|2028.6|2022.6|4
1731301220000|2024-11-11 05:00:20|2029.6|2023.6|2029.4|2023.4|2029.6|2023.6|2029.4|2023.4|2
1731301260000|2024-11-11 05:01:00|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1731301280000|2024-11-11 05:01:20|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1731301300000|2024-11-11 05:01:40|2029.4|2023.4|2029.1|2023.1|2029.9|2023.9|2029.1|2023.1|6
1731301340000|2024-11-11 05:02:20|2029.4|2023.4|2029.9|2023.9|2029.9|2023.9|2029.4|2023.4|2
1731301360000|2024-11-11 05:02:40|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1731301390000|2024-11-11 05:03:10|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1731301400000|2024-11-11 05:03:20|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1731301440000|2024-11-11 05:04:00|2030.4|2024.4|2030.5|2024.5|2030.5|2024.5|2030.4|2024.4|2
1731301490000|2024-11-11 05:04:50|2030.4|2024.4|2030.1|2024.1|2030.4|2024.4|2030.1|2024.1|2
1731301510000|2024-11-11 05:05:10|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1731301530000|2024-11-11 05:05:30|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1731301650000|2024-11-11 05:07:30|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1731301660000|2024-11-11 05:07:40|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1731301680000|2024-11-11 05:08:00|2030.4|2024.4|2030.1|2024.1|2030.4|2024.4|2030.1|2024.1|2
1731301690000|2024-11-11 05:08:10|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1731301700000|2024-11-11 05:08:20|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1731301740000|2024-11-11 05:09:00|2030.4|2024.4|2030.1|2024.1|2030.4|2024.4|2030.1|2024.1|2
1731301790000|2024-11-11 05:09:50|2030|2024|2029.8|2023.8|2030|2024|2029.8|2023.8|2
1731301840000|2024-11-11 05:10:40|2030|2024|2030.4|2024.4|2030.4|2024.4|2030|2024|3
1731301870000|2024-11-11 05:11:10|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1731301910000|2024-11-11 05:11:50|2030.9|2024.9|2030.6|2024.6|2030.9|2024.9|2030.6|2024.6|2
1731301940000|2024-11-11 05:12:20|2030.5|2024.5|2030.6|2024.6|2030.6|2024.6|2030.5|2024.5|2
1731301980000|2024-11-11 05:13:00|2030.4|2024.4|2030.3|2024.3|2030.4|2024.4|2030.3|2024.3|2
1731302030000|2024-11-11 05:13:50|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1731302040000|2024-11-11 05:14:00|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|2
1731302090000|2024-11-11 05:14:50|2030.4|2024.4|2030.6|2024.6|2030.6|2024.6|2030.4|2024.4|2
1731302160000|2024-11-11 05:16:00|2030.5|2024.5|2030.1|2024.1|2030.5|2024.5|2029.8|2023.8|4
1731302170000|2024-11-11 05:16:10|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1731302190000|2024-11-11 05:16:30|2030.6|2024.6|2030.1|2024.1|2030.6|2024.6|2030.1|2024.1|3
1731302250000|2024-11-11 05:17:30|2030.3|2024.3|2030.1|2024.1|2030.3|2024.3|2030.1|2024.1|2
1731302260000|2024-11-11 05:17:40|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.1|2024.1|3
1731302390000|2024-11-11 05:19:50|2030.1|2024.1|2029.8|2023.8|2030.1|2024.1|2029.6|2023.6|5
1731302410000|2024-11-11 05:20:10|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1731302460000|2024-11-11 05:21:00|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1731302510000|2024-11-11 05:21:50|2029.8|2023.8|2029.6|2023.6|2029.8|2023.8|2029.6|2023.6|2
1731302560000|2024-11-11 05:22:40|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1731302570000|2024-11-11 05:22:50|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1731302580000|2024-11-11 05:23:00|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1731302620000|2024-11-11 05:23:40|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|2
1731302650000|2024-11-11 05:24:10|2029.4|2023.4|2028.9|2022.9|2029.4|2023.4|2028.9|2022.9|2
1731302700000|2024-11-11 05:25:00|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1731302760000|2024-11-11 05:26:00|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1731302780000|2024-11-11 05:26:20|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1731302790000|2024-11-11 05:26:30|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|2
1731302810000|2024-11-11 05:26:50|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1731302840000|2024-11-11 05:27:20|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1731302900000|2024-11-11 05:28:20|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1731302910000|2024-11-11 05:28:30|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1731302930000|2024-11-11 05:28:50|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1731302940000|2024-11-11 05:29:00|2030|2024|2030|2024|2030|2024|2030|2024|1
1731302950000|2024-11-11 05:29:10|2029.8|2023.8|2030|2024|2030|2024|2029.8|2023.8|2
1731302960000|2024-11-11 05:29:20|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1731302980000|2024-11-11 05:29:40|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1731302990000|2024-11-11 05:29:50|2030|2024|2029.8|2023.8|2030|2024|2029.8|2023.8|2
1731303000000|2024-11-11 05:30:00|2030|2024|2031.1|2025.1|2031.6|2025.6|2030|2024|10
1731303010000|2024-11-11 05:30:10|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031|2025|3
1731303020000|2024-11-11 05:30:20|2031.5|2025.5|2031.3|2025.3|2031.8|2025.8|2031|2025|6
1731303030000|2024-11-11 05:30:30|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1731303050000|2024-11-11 05:30:50|2031.6|2025.6|2031.8|2025.8|2031.8|2025.8|2031.4|2025.4|4
1731303060000|2024-11-11 05:31:00|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1731303070000|2024-11-11 05:31:10|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1731303080000|2024-11-11 05:31:20|2031.6|2025.6|2031.9|2025.9|2031.9|2025.9|2031.6|2025.6|2
1731303110000|2024-11-11 05:31:50|2032.4|2026.4|2032.1|2026.1|2032.4|2026.4|2032.1|2026.1|2
1731303120000|2024-11-11 05:32:00|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1731303150000|2024-11-11 05:32:30|2031.3|2025.3|2031|2025|2031.3|2025.3|2031|2025|2
1731303170000|2024-11-11 05:32:50|2030.8|2024.8|2030.9|2024.9|2030.9|2024.9|2030.8|2024.8|2
1731303180000|2024-11-11 05:33:00|2031.1|2025.1|2031.8|2025.8|2031.8|2025.8|2031.1|2025.1|2
1731303190000|2024-11-11 05:33:10|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1731303200000|2024-11-11 05:33:20|2031.6|2025.6|2031.1|2025.1|2031.6|2025.6|2031.1|2025.1|3
1731303240000|2024-11-11 05:34:00|2031.5|2025.5|2031.3|2025.3|2031.5|2025.5|2031.3|2025.3|2
1731303250000|2024-11-11 05:34:10|2031.1|2025.1|2030.5|2024.5|2031.1|2025.1|2030.5|2024.5|3
1731303260000|2024-11-11 05:34:20|2030.3|2024.3|2030|2024|2030.3|2024.3|2030|2024|2
1731303270000|2024-11-11 05:34:30|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1731303300000|2024-11-11 05:35:00|2030.4|2024.4|2030.8|2024.8|2030.8|2024.8|2030.4|2024.4|2
1731303330000|2024-11-11 05:35:30|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1731303360000|2024-11-11 05:36:00|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2029.8|2023.8|4
1731303400000|2024-11-11 05:36:40|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1731303430000|2024-11-11 05:37:10|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.4|2023.4|3
1731303450000|2024-11-11 05:37:30|2029.8|2023.8|2029.6|2023.6|2029.8|2023.8|2029.6|2023.6|2
1731303460000|2024-11-11 05:37:40|2029.8|2023.8|2029.6|2023.6|2029.8|2023.8|2029.6|2023.6|2
1731303470000|2024-11-11 05:37:50|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1731303480000|2024-11-11 05:38:00|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1731303530000|2024-11-11 05:38:50|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1731303540000|2024-11-11 05:39:00|2029.1|2023.1|2029.3|2023.3|2029.3|2023.3|2029.1|2023.1|2
1731303550000|2024-11-11 05:39:10|2029.5|2023.5|2029.6|2023.6|2029.6|2023.6|2029.5|2023.5|2
1731303610000|2024-11-11 05:40:10|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1731303640000|2024-11-11 05:40:40|2029.5|2023.5|2029.3|2023.3|2029.5|2023.5|2029.1|2023.1|3
1731303660000|2024-11-11 05:41:00|2029.5|2023.5|2029.6|2023.6|2029.6|2023.6|2029.5|2023.5|2
1731303690000|2024-11-11 05:41:30|2029.4|2023.4|2029.5|2023.5|2029.5|2023.5|2029.4|2023.4|2
1731303720000|2024-11-11 05:42:00|2029.6|2023.6|2030.3|2024.3|2030.3|2024.3|2029.6|2023.6|3
1731303740000|2024-11-11 05:42:20|2030|2024|2030|2024|2030|2024|2030|2024|1
1731303750000|2024-11-11 05:42:30|2029.6|2023.6|2029.5|2023.5|2029.6|2023.6|2029.5|2023.5|2
1731303760000|2024-11-11 05:42:40|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1731303770000|2024-11-11 05:42:50|2029.6|2023.6|2029.8|2023.8|2029.8|2023.8|2029.6|2023.6|2
1731303780000|2024-11-11 05:43:00|2030|2024|2030|2024|2030|2024|2030|2024|1
1731303790000|2024-11-11 05:43:10|2030.4|2024.4|2030.6|2024.6|2030.9|2024.9|2030.4|2024.4|4
1731303840000|2024-11-11 05:44:00|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1731303900000|2024-11-11 05:45:00|2030.9|2024.9|2030.9|2024.9|2031.4|2025.4|2030.9|2024.9|4
1731303920000|2024-11-11 05:45:20|2030.8|2024.8|2030.9|2024.9|2031.1|2025.1|2030.8|2024.8|3
1731304040000|2024-11-11 05:47:20|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1731304060000|2024-11-11 05:47:40|2030.8|2024.8|2030.9|2024.9|2030.9|2024.9|2030.8|2024.8|2
1731304070000|2024-11-11 05:47:50|2031.4|2025.4|2031.1|2025.1|2031.4|2025.4|2031.1|2025.1|2
1731304140000|2024-11-11 05:49:00|2031.4|2025.4|2031.9|2025.9|2031.9|2025.9|2031.4|2025.4|2
1731304170000|2024-11-11 05:49:30|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1731304230000|2024-11-11 05:50:30|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1731304250000|2024-11-11 05:50:50|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1731304260000|2024-11-11 05:51:00|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1731304320000|2024-11-11 05:52:00|2032.1|2026.1|2032.3|2026.3|2032.3|2026.3|2032.1|2026.1|2
1731304330000|2024-11-11 05:52:10|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1731304380000|2024-11-11 05:53:00|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1731304400000|2024-11-11 05:53:20|2032.1|2026.1|2032.4|2026.4|2032.4|2026.4|2032.1|2026.1|2
1731304440000|2024-11-11 05:54:00|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1731304450000|2024-11-11 05:54:10|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1731304470000|2024-11-11 05:54:30|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1731304490000|2024-11-11 05:54:50|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.5|2025.5|3
1731304510000|2024-11-11 05:55:10|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1731304530000|2024-11-11 05:55:30|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1731304570000|2024-11-11 05:56:10|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1731304580000|2024-11-11 05:56:20|2031.4|2025.4|2030.9|2024.9|2031.4|2025.4|2030.9|2024.9|2
1731304680000|2024-11-11 05:58:00|2030.8|2024.8|2030.4|2024.4|2030.8|2024.8|2030.1|2024.1|3
1731304690000|2024-11-11 05:58:10|2030.1|2024.1|2030.4|2024.4|2030.4|2024.4|2030|2024|4
1731304710000|2024-11-11 05:58:30|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1731304760000|2024-11-11 05:59:20|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1731304770000|2024-11-11 05:59:30|2030.4|2024.4|2029.9|2023.9|2030.4|2024.4|2029.9|2023.9|2
1731304780000|2024-11-11 05:59:40|2030.1|2024.1|2030.4|2024.4|2030.4|2024.4|2030.1|2024.1|2
1731304800000|2024-11-11 06:00:00|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1731304820000|2024-11-11 06:00:20|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1731304830000|2024-11-11 06:00:30|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1731304850000|2024-11-11 06:00:50|2030|2024|2029.5|2023.5|2030|2024|2029.5|2023.5|3
1731304860000|2024-11-11 06:01:00|2029.6|2023.6|2029.9|2023.9|2029.9|2023.9|2029.6|2023.6|2
1731304870000|2024-11-11 06:01:10|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1731304880000|2024-11-11 06:01:20|2029.5|2023.5|2029.4|2023.4|2029.5|2023.5|2029.4|2023.4|2
1731304900000|2024-11-11 06:01:40|2028.9|2022.9|2028.8|2022.8|2028.9|2022.9|2028.8|2022.8|2
1731304910000|2024-11-11 06:01:50|2029.1|2023.1|2029.8|2023.8|2029.8|2023.8|2029.1|2023.1|2
1731304920000|2024-11-11 06:02:00|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1731304930000|2024-11-11 06:02:10|2030|2024|2030.3|2024.3|2030.3|2024.3|2030|2024|2
1731304940000|2024-11-11 06:02:20|2030.1|2024.1|2030.5|2024.5|2030.5|2024.5|2030.1|2024.1|3
1731304980000|2024-11-11 06:03:00|2030.1|2024.1|2029.6|2023.6|2030.1|2024.1|2029.6|2023.6|2
1731304990000|2024-11-11 06:03:10|2029.8|2023.8|2029.9|2023.9|2029.9|2023.9|2029.8|2023.8|2
1731305010000|2024-11-11 06:03:30|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1731305030000|2024-11-11 06:03:50|2029.5|2023.5|2029.3|2023.3|2029.8|2023.8|2029.3|2023.3|4
1731305050000|2024-11-11 06:04:10|2029.1|2023.1|2029.3|2023.3|2029.3|2023.3|2029.1|2023.1|2
1731305070000|2024-11-11 06:04:30|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1731305120000|2024-11-11 06:05:20|2029.3|2023.3|2029.1|2023.1|2029.3|2023.3|2029.1|2023.1|2
1731305150000|2024-11-11 06:05:50|2028.9|2022.9|2028.4|2022.4|2028.9|2022.9|2028.4|2022.4|2
1731305160000|2024-11-11 06:06:00|2028.6|2022.6|2029.1|2023.1|2029.1|2023.1|2028.6|2022.6|2
1731305190000|2024-11-11 06:06:30|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1731305210000|2024-11-11 06:06:50|2029.5|2023.5|2029.6|2023.6|2029.6|2023.6|2029.5|2023.5|2
1731305230000|2024-11-11 06:07:10|2030|2024|2030.4|2024.4|2030.4|2024.4|2030|2024|2
1731305250000|2024-11-11 06:07:30|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1731305270000|2024-11-11 06:07:50|2030.6|2024.6|2030.8|2024.8|2031|2025|2030.6|2024.6|3
1731305290000|2024-11-11 06:08:10|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1731305310000|2024-11-11 06:08:30|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1731305360000|2024-11-11 06:09:20|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1731305370000|2024-11-11 06:09:30|2030.5|2024.5|2030.8|2024.8|2030.8|2024.8|2030.5|2024.5|2
1731305410000|2024-11-11 06:10:10|2030.9|2024.9|2031|2025|2031|2025|2030.9|2024.9|2
1731305430000|2024-11-11 06:10:30|2031.1|2025.1|2031.1|2025.1|2031.4|2025.4|2031.1|2025.1|3
1731305460000|2024-11-11 06:11:00|2030.9|2024.9|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|2
1731305490000|2024-11-11 06:11:30|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1731305500000|2024-11-11 06:11:40|2030.6|2024.6|2030.9|2024.9|2030.9|2024.9|2030.6|2024.6|2
1731305510000|2024-11-11 06:11:50|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1731305520000|2024-11-11 06:12:00|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1731305590000|2024-11-11 06:13:10|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1731305640000|2024-11-11 06:14:00|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1731305750000|2024-11-11 06:15:50|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1731305760000|2024-11-11 06:16:00|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1731305770000|2024-11-11 06:16:10|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1731305800000|2024-11-11 06:16:40|2031.8|2025.8|2031.6|2025.6|2031.8|2025.8|2031.6|2025.6|2
1731305810000|2024-11-11 06:16:50|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1731305820000|2024-11-11 06:17:00|2032|2026|2032|2026|2032|2026|2032|2026|1
1731305830000|2024-11-11 06:17:10|2032.1|2026.1|2032.4|2026.4|2032.4|2026.4|2032.1|2026.1|2
1731305840000|2024-11-11 06:17:20|2032.3|2026.3|2032|2026|2032.3|2026.3|2032|2026|2
1731305850000|2024-11-11 06:17:30|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1731305870000|2024-11-11 06:17:50|2032|2026|2032|2026|2032|2026|2032|2026|1
1731305900000|2024-11-11 06:18:20|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1731305920000|2024-11-11 06:18:40|2032.5|2026.5|2032.4|2026.4|2032.5|2026.5|2032.4|2026.4|2
1731305940000|2024-11-11 06:19:00|2032.5|2026.5|2032.9|2026.9|2032.9|2026.9|2032.5|2026.5|2
1731305950000|2024-11-11 06:19:10|2033|2027|2033.9|2027.9|2033.9|2027.9|2033|2027|5
1731305960000|2024-11-11 06:19:20|2034.1|2028.1|2034|2028|2034.1|2028.1|2034|2028|2
1731306090000|2024-11-11 06:21:30|2033.9|2027.9|2034|2028|2034|2028|2033.6|2027.6|3
1731306120000|2024-11-11 06:22:00|2033.9|2027.9|2033.8|2027.8|2033.9|2027.9|2033.8|2027.8|2
1731306170000|2024-11-11 06:22:50|2033.5|2027.5|2033.8|2027.8|2033.8|2027.8|2033|2027|4
1731306220000|2024-11-11 06:23:40|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1731306260000|2024-11-11 06:24:20|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1731306300000|2024-11-11 06:25:00|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1731306320000|2024-11-11 06:25:20|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1731306370000|2024-11-11 06:26:10|2034|2028|2034|2028|2034|2028|2034|2028|1
1731306410000|2024-11-11 06:26:50|2034.3|2028.3|2033.9|2027.9|2034.3|2028.3|2033.9|2027.9|3
1731306490000|2024-11-11 06:28:10|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1731306500000|2024-11-11 06:28:20|2034.4|2028.4|2034.8|2028.8|2034.8|2028.8|2034.4|2028.4|2
1731306510000|2024-11-11 06:28:30|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1731306520000|2024-11-11 06:28:40|2035.1|2029.1|2035.4|2029.4|2035.4|2029.4|2035.1|2029.1|2
1731306530000|2024-11-11 06:28:50|2035|2029|2035.1|2029.1|2035.1|2029.1|2035|2029|2
1731306540000|2024-11-11 06:29:00|2035|2029|2034.9|2028.9|2035|2029|2034.9|2028.9|2
1731306560000|2024-11-11 06:29:20|2035|2029|2035.3|2029.3|2035.3|2029.3|2035|2029|2
1731306580000|2024-11-11 06:29:40|2035.5|2029.5|2035.9|2029.9|2035.9|2029.9|2035.5|2029.5|3
1731306600000|2024-11-11 06:30:00|2036.3|2030.3|2036.5|2030.5|2036.9|2030.9|2036.3|2030.3|9
1731306620000|2024-11-11 06:30:20|2036.4|2030.4|2037.9|2031.9|2037.9|2031.9|2036.4|2030.4|5
1731306630000|2024-11-11 06:30:30|2038.1|2032.1|2037.9|2031.9|2038.1|2032.1|2037.9|2031.9|2
1731306650000|2024-11-11 06:30:50|2038.1|2032.1|2038.4|2032.4|2038.4|2032.4|2038.1|2032.1|2
1731306670000|2024-11-11 06:31:10|2038.1|2032.1|2037.3|2031.3|2038.1|2032.1|2037.3|2031.3|3
1731306680000|2024-11-11 06:31:20|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1731306690000|2024-11-11 06:31:30|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.4|2031.4|3
1731306700000|2024-11-11 06:31:40|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1731306710000|2024-11-11 06:31:50|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1731306720000|2024-11-11 06:32:00|2038|2032|2038|2032|2038|2032|2038|2032|1
1731306750000|2024-11-11 06:32:30|2038.1|2032.1|2038.6|2032.6|2038.6|2032.6|2038.1|2032.1|2
1731306760000|2024-11-11 06:32:40|2038.4|2032.4|2038.1|2032.1|2038.4|2032.4|2038.1|2032.1|2
1731306780000|2024-11-11 06:33:00|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1731306810000|2024-11-11 06:33:30|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1731306820000|2024-11-11 06:33:40|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1731306830000|2024-11-11 06:33:50|2038.3|2032.3|2038.1|2032.1|2038.3|2032.3|2038.1|2032.1|2
1731306840000|2024-11-11 06:34:00|2037.9|2031.9|2038|2032|2038|2032|2037.6|2031.6|4
1731306860000|2024-11-11 06:34:20|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1731306870000|2024-11-11 06:34:30|2037.6|2031.6|2037.1|2031.1|2037.6|2031.6|2037.1|2031.1|2
1731306880000|2024-11-11 06:34:40|2037|2031|2037|2031|2037|2031|2037|2031|1
1731306900000|2024-11-11 06:35:00|2036.9|2030.9|2036.1|2030.1|2036.9|2030.9|2036.1|2030.1|2
1731306920000|2024-11-11 06:35:20|2035.9|2029.9|2036.1|2030.1|2036.1|2030.1|2035.9|2029.9|2
1731306930000|2024-11-11 06:35:30|2036.4|2030.4|2036.6|2030.6|2036.6|2030.6|2036.4|2030.4|2
1731306950000|2024-11-11 06:35:50|2036.4|2030.4|2036.6|2030.6|2036.6|2030.6|2036.4|2030.4|4
1731306960000|2024-11-11 06:36:00|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1731306970000|2024-11-11 06:36:10|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1731306980000|2024-11-11 06:36:20|2036.9|2030.9|2037.1|2031.1|2037.1|2031.1|2036.9|2030.9|2
1731306990000|2024-11-11 06:36:30|2036.9|2030.9|2036.8|2030.8|2036.9|2030.9|2036.8|2030.8|2
1731307010000|2024-11-11 06:36:50|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1731307020000|2024-11-11 06:37:00|2036|2030|2036.1|2030.1|2036.1|2030.1|2036|2030|2
1731307050000|2024-11-11 06:37:30|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1731307130000|2024-11-11 06:38:50|2035.9|2029.9|2035.6|2029.6|2035.9|2029.9|2035.6|2029.6|2
1731307140000|2024-11-11 06:39:00|2035.9|2029.9|2036.3|2030.3|2036.3|2030.3|2035.9|2029.9|2
1731307160000|2024-11-11 06:39:20|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2035.9|2029.9|3
1731307180000|2024-11-11 06:39:40|2036.1|2030.1|2035.6|2029.6|2036.1|2030.1|2035.6|2029.6|2
1731307200000|2024-11-11 06:40:00|2035.1|2029.1|2035.4|2029.4|2035.4|2029.4|2035.1|2029.1|2
1731307210000|2024-11-11 06:40:10|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2034.8|2028.8|4
1731307230000|2024-11-11 06:40:30|2035.4|2029.4|2035.6|2029.6|2035.6|2029.6|2035.4|2029.4|2
1731307250000|2024-11-11 06:40:50|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1731307270000|2024-11-11 06:41:10|2035.6|2029.6|2035.9|2029.9|2035.9|2029.9|2035.6|2029.6|2
1731307280000|2024-11-11 06:41:20|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|2
1731307300000|2024-11-11 06:41:40|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1731307330000|2024-11-11 06:42:10|2035.4|2029.4|2035.8|2029.8|2035.8|2029.8|2035.4|2029.4|2
1731307380000|2024-11-11 06:43:00|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1731307390000|2024-11-11 06:43:10|2035.4|2029.4|2035.6|2029.6|2035.6|2029.6|2035.4|2029.4|2
1731307410000|2024-11-11 06:43:30|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1731307440000|2024-11-11 06:44:00|2035.9|2029.9|2035.8|2029.8|2035.9|2029.9|2035.8|2029.8|2
1731307460000|2024-11-11 06:44:20|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1731307470000|2024-11-11 06:44:30|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1731307490000|2024-11-11 06:44:50|2035.5|2029.5|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|3
1731307510000|2024-11-11 06:45:10|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1731307520000|2024-11-11 06:45:20|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1731307540000|2024-11-11 06:45:40|2036|2030|2036|2030|2036|2030|2036|2030|1
1731307600000|2024-11-11 06:46:40|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1731307620000|2024-11-11 06:47:00|2035.6|2029.6|2035.9|2029.9|2035.9|2029.9|2035.6|2029.6|2
1731307790000|2024-11-11 06:49:50|2036.1|2030.1|2036.5|2030.5|2036.5|2030.5|2036.1|2030.1|2
1731307800000|2024-11-11 06:50:00|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1731307860000|2024-11-11 06:51:00|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1731307910000|2024-11-11 06:51:50|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1731307930000|2024-11-11 06:52:10|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1731307940000|2024-11-11 06:52:20|2036.5|2030.5|2036.4|2030.4|2036.6|2030.6|2036.4|2030.4|3
1731307950000|2024-11-11 06:52:30|2036.6|2030.6|2037.4|2031.4|2037.4|2031.4|2036.6|2030.6|3
1731307980000|2024-11-11 06:53:00|2037.6|2031.6|2037.8|2031.8|2037.8|2031.8|2037.6|2031.6|2
1731307990000|2024-11-11 06:53:10|2037.6|2031.6|2037.4|2031.4|2037.6|2031.6|2037.4|2031.4|2
1731308040000|2024-11-11 06:54:00|2037.1|2031.1|2037|2031|2037.1|2031.1|2036.9|2030.9|3
1731308050000|2024-11-11 06:54:10|2037.1|2031.1|2037.4|2031.4|2037.4|2031.4|2037.1|2031.1|2
1731308200000|2024-11-11 06:56:40|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.4|2031.4|3
1731308220000|2024-11-11 06:57:00|2037.8|2031.8|2038|2032|2038|2032|2037.8|2031.8|2
1731308230000|2024-11-11 06:57:10|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1731308340000|2024-11-11 06:59:00|2038|2032|2038|2032|2038|2032|2038|2032|1
1731308390000|2024-11-11 06:59:50|2038.3|2032.3|2038.5|2032.5|2038.5|2032.5|2038.3|2032.3|2
1731308460000|2024-11-11 07:01:00|2038.4|2032.4|2036.1|2030.1|2038.4|2032.4|2036.1|2030.1|6
1731308510000|2024-11-11 07:01:50|2036|2030|2035.8|2029.8|2036|2030|2035.8|2029.8|2
1731308530000|2024-11-11 07:02:10|2035.6|2029.6|2035.3|2029.3|2035.6|2029.6|2035.3|2029.3|2
1731308540000|2024-11-11 07:02:20|2035.5|2029.5|2035.9|2029.9|2035.9|2029.9|2035.5|2029.5|3
1731308580000|2024-11-11 07:03:00|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1731308630000|2024-11-11 07:03:50|2035.4|2029.4|2034.9|2028.9|2035.4|2029.4|2034.9|2028.9|3
1731308680000|2024-11-11 07:04:40|2034.5|2028.5|2034.6|2028.6|2034.6|2028.6|2034.5|2028.5|2
1731308690000|2024-11-11 07:04:50|2034.4|2028.4|2034.1|2028.1|2034.4|2028.4|2034.1|2028.1|2
1731308700000|2024-11-11 07:05:00|2033.9|2027.9|2033.6|2027.6|2033.9|2027.9|2033.6|2027.6|2
1731308710000|2024-11-11 07:05:10|2033.9|2027.9|2034.1|2028.1|2034.1|2028.1|2033.9|2027.9|2
1731308720000|2024-11-11 07:05:20|2034|2028|2034|2028|2034|2028|2034|2028|1
1731308730000|2024-11-11 07:05:30|2033.8|2027.8|2033.6|2027.6|2033.8|2027.8|2033.6|2027.6|2
1731308740000|2024-11-11 07:05:40|2033.9|2027.9|2034.1|2028.1|2034.1|2028.1|2033.9|2027.9|2
1731308790000|2024-11-11 07:06:30|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1731308830000|2024-11-11 07:07:10|2034.1|2028.1|2033.6|2027.6|2034.1|2028.1|2033.6|2027.6|2
1731308850000|2024-11-11 07:07:30|2034.1|2028.1|2033.9|2027.9|2034.1|2028.1|2033.9|2027.9|2
1731308860000|2024-11-11 07:07:40|2033.6|2027.6|2033|2027|2033.6|2027.6|2033|2027|3
1731308880000|2024-11-11 07:08:00|2033.4|2027.4|2033.6|2027.6|2033.6|2027.6|2033.4|2027.4|2
1731308890000|2024-11-11 07:08:10|2034.1|2028.1|2033.9|2027.9|2034.1|2028.1|2033.9|2027.9|2
1731308950000|2024-11-11 07:09:10|2033.6|2027.6|2033.5|2027.5|2033.6|2027.6|2033.5|2027.5|2
1731309060000|2024-11-11 07:11:00|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1731309090000|2024-11-11 07:11:30|2033.9|2027.9|2034.1|2028.1|2034.1|2028.1|2033.9|2027.9|2
1731309170000|2024-11-11 07:12:50|2034.4|2028.4|2034.6|2028.6|2034.6|2028.6|2034.4|2028.4|2
1731309180000|2024-11-11 07:13:00|2034.8|2028.8|2035.5|2029.5|2035.5|2029.5|2034.8|2028.8|2
1731309230000|2024-11-11 07:13:50|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1731309290000|2024-11-11 07:14:50|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1731309340000|2024-11-11 07:15:40|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1731309420000|2024-11-11 07:17:00|2035.6|2029.6|2035.9|2029.9|2035.9|2029.9|2035.6|2029.6|2
1731309430000|2024-11-11 07:17:10|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1731309490000|2024-11-11 07:18:10|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1731309510000|2024-11-11 07:18:30|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1731309660000|2024-11-11 07:21:00|2035.4|2029.4|2034.5|2028.5|2035.4|2029.4|2034.5|2028.5|2
1731309710000|2024-11-11 07:21:50|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1731309730000|2024-11-11 07:22:10|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1731309750000|2024-11-11 07:22:30|2034|2028|2034|2028|2034|2028|2034|2028|1
1731309800000|2024-11-11 07:23:20|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1731309820000|2024-11-11 07:23:40|2033.5|2027.5|2033.3|2027.3|2033.5|2027.5|2033.3|2027.3|2
1731309880000|2024-11-11 07:24:40|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1731309930000|2024-11-11 07:25:30|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1731309950000|2024-11-11 07:25:50|2033.4|2027.4|2033.3|2027.3|2033.4|2027.4|2033.3|2027.3|2
1731309960000|2024-11-11 07:26:00|2033|2027|2032.9|2026.9|2033|2027|2032.9|2026.9|2
1731309990000|2024-11-11 07:26:30|2032.6|2026.6|2032|2026|2032.6|2026.6|2032|2026|2
1731310030000|2024-11-11 07:27:10|2032.3|2026.3|2032.6|2026.6|2032.6|2026.6|2032.3|2026.3|2
1731310040000|2024-11-11 07:27:20|2032.9|2026.9|2033.1|2027.1|2033.1|2027.1|2032.9|2026.9|2
1731310050000|2024-11-11 07:27:30|2033.3|2027.3|2033.6|2027.6|2033.6|2027.6|2033.3|2027.3|2
1731310100000|2024-11-11 07:28:20|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1731310120000|2024-11-11 07:28:40|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1731310150000|2024-11-11 07:29:10|2033.5|2027.5|2033.9|2027.9|2034|2028|2033.5|2027.5|5
1731310160000|2024-11-11 07:29:20|2034.1|2028.1|2034.5|2028.5|2034.5|2028.5|2034.1|2028.1|2
1731310190000|2024-11-11 07:29:50|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1731310200000|2024-11-11 07:30:00|2034.8|2028.8|2034.5|2028.5|2034.8|2028.8|2034.3|2028.3|7
1731310210000|2024-11-11 07:30:10|2034.4|2028.4|2034.4|2028.4|2034.5|2028.5|2034.4|2028.4|3
1731310230000|2024-11-11 07:30:30|2034.3|2028.3|2034.1|2028.1|2034.3|2028.3|2034.1|2028.1|2
1731310260000|2024-11-11 07:31:00|2034|2028|2034|2028|2034|2028|2034|2028|1
1731310270000|2024-11-11 07:31:10|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1731310300000|2024-11-11 07:31:40|2034|2028|2033.9|2027.9|2034|2028|2033.9|2027.9|2
1731310310000|2024-11-11 07:31:50|2034|2028|2034|2028|2034|2028|2034|2028|1
1731310350000|2024-11-11 07:32:30|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1731310400000|2024-11-11 07:33:20|2034|2028|2034.3|2028.3|2034.3|2028.3|2034|2028|3
1731310420000|2024-11-11 07:33:40|2034|2028|2034.1|2028.1|2034.1|2028.1|2034|2028|2
1731310470000|2024-11-11 07:34:30|2033.9|2027.9|2032.8|2026.8|2033.9|2027.9|2032.8|2026.8|2
1731310500000|2024-11-11 07:35:00|2032.5|2026.5|2032.1|2026.1|2032.5|2026.5|2032.1|2026.1|2
1731310510000|2024-11-11 07:35:10|2032|2026|2032|2026|2032|2026|2032|2026|1
1731310560000|2024-11-11 07:36:00|2032.3|2026.3|2032.5|2026.5|2032.5|2026.5|2032.3|2026.3|2
1731310580000|2024-11-11 07:36:20|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1731310630000|2024-11-11 07:37:10|2032.1|2026.1|2032|2026|2032.1|2026.1|2032|2026|2
1731310650000|2024-11-11 07:37:30|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1731310670000|2024-11-11 07:37:50|2032.1|2026.1|2032.5|2026.5|2032.5|2026.5|2032.1|2026.1|2
1731310720000|2024-11-11 07:38:40|2032.6|2026.6|2033.1|2027.1|2033.1|2027.1|2032.6|2026.6|2
1731310730000|2024-11-11 07:38:50|2033.3|2027.3|2033.1|2027.1|2033.3|2027.3|2033.1|2027.1|2
1731310740000|2024-11-11 07:39:00|2032.9|2026.9|2032.8|2026.8|2032.9|2026.9|2032.8|2026.8|2
1731310760000|2024-11-11 07:39:20|2033|2027|2033|2027|2033|2027|2033|2027|1
1731310770000|2024-11-11 07:39:30|2032.9|2026.9|2033.4|2027.4|2033.4|2027.4|2032.9|2026.9|2
1731310790000|2024-11-11 07:39:50|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1731310810000|2024-11-11 07:40:10|2033.8|2027.8|2034|2028|2034|2028|2033.8|2027.8|2
1731310820000|2024-11-11 07:40:20|2033.9|2027.9|2033.6|2027.6|2033.9|2027.9|2033.4|2027.4|4
1731310840000|2024-11-11 07:40:40|2033.9|2027.9|2034.1|2028.1|2034.1|2028.1|2033.9|2027.9|2
1731310850000|2024-11-11 07:40:50|2034|2028|2033.6|2027.6|2034|2028|2033.6|2027.6|2
1731310860000|2024-11-11 07:41:00|2033.8|2027.8|2034.1|2028.1|2034.1|2028.1|2033.8|2027.8|2
1731310870000|2024-11-11 07:41:10|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034|2028|3
1731310890000|2024-11-11 07:41:30|2034|2028|2034|2028|2034|2028|2033.9|2027.9|3
1731310900000|2024-11-11 07:41:40|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1731310920000|2024-11-11 07:42:00|2034|2028|2034.1|2028.1|2034.1|2028.1|2034|2028|2
1731310940000|2024-11-11 07:42:20|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1731311010000|2024-11-11 07:43:30|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1731311050000|2024-11-11 07:44:10|2033.9|2027.9|2033.1|2027.1|2033.9|2027.9|2033.1|2027.1|2
1731311190000|2024-11-11 07:46:30|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1731311200000|2024-11-11 07:46:40|2033.6|2027.6|2032.9|2026.9|2033.6|2027.6|2032.9|2026.9|2
1731311240000|2024-11-11 07:47:20|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1731311270000|2024-11-11 07:47:50|2032.9|2026.9|2033.1|2027.1|2033.1|2027.1|2032.9|2026.9|2
1731311280000|2024-11-11 07:48:00|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1731311310000|2024-11-11 07:48:30|2032.6|2026.6|2032.8|2026.8|2032.8|2026.8|2032.4|2026.4|4
1731311330000|2024-11-11 07:48:50|2032.5|2026.5|2032|2026|2032.5|2026.5|2032|2026|2
1731311370000|2024-11-11 07:49:30|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1731311380000|2024-11-11 07:49:40|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1731311390000|2024-11-11 07:49:50|2030.8|2024.8|2030.3|2024.3|2030.8|2024.8|2030.3|2024.3|2
1731311400000|2024-11-11 07:50:00|2030.1|2024.1|2029.8|2023.8|2030.1|2024.1|2029.8|2023.8|2
1731311470000|2024-11-11 07:51:10|2030.1|2024.1|2030.9|2024.9|2031.1|2025.1|2030.1|2024.1|4
1731311480000|2024-11-11 07:51:20|2030.8|2024.8|2030.6|2024.6|2030.8|2024.8|2030.6|2024.6|2
1731311520000|2024-11-11 07:52:00|2030.4|2024.4|2029.8|2023.8|2030.4|2024.4|2029.8|2023.8|2
1731311530000|2024-11-11 07:52:10|2030|2024|2030|2024|2030|2024|2030|2024|1
1731311560000|2024-11-11 07:52:40|2030.1|2024.1|2030.4|2024.4|2030.6|2024.6|2030.1|2024.1|4
1731311570000|2024-11-11 07:52:50|2030.6|2024.6|2031|2025|2031|2025|2030.6|2024.6|2
1731311600000|2024-11-11 07:53:20|2030.9|2024.9|2030.1|2024.1|2030.9|2024.9|2030.1|2024.1|2
1731311640000|2024-11-11 07:54:00|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1731311700000|2024-11-11 07:55:00|2030.1|2024.1|2029.6|2023.6|2030.1|2024.1|2029.6|2023.6|2
1731311710000|2024-11-11 07:55:10|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1731311720000|2024-11-11 07:55:20|2030|2024|2030.6|2024.6|2030.6|2024.6|2030|2024|2
1731311740000|2024-11-11 07:55:40|2030.9|2024.9|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|2
1731311760000|2024-11-11 07:56:00|2031.9|2025.9|2031.5|2025.5|2031.9|2025.9|2031.5|2025.5|3
1731311810000|2024-11-11 07:56:50|2031.3|2025.3|2030.9|2024.9|2031.3|2025.3|2030.9|2024.9|3
1731311840000|2024-11-11 07:57:20|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1731311920000|2024-11-11 07:58:40|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1731311940000|2024-11-11 07:59:00|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1731312000000|2024-11-11 08:00:00|2030.4|2024.4|2032|2026|2032|2026|2030.4|2024.4|12
1731312010000|2024-11-11 08:00:10|2031.9|2025.9|2031|2025|2031.9|2025.9|2031|2025|3
1731312020000|2024-11-11 08:00:20|2030.9|2024.9|2031.4|2025.4|2032|2026|2030.9|2024.9|10
1731312030000|2024-11-11 08:00:30|2031.5|2025.5|2031.6|2025.6|2031.6|2025.6|2031.5|2025.5|2
1731312040000|2024-11-11 08:00:40|2031.5|2025.5|2031.6|2025.6|2031.6|2025.6|2031.5|2025.5|2
1731312050000|2024-11-11 08:00:50|2031.8|2025.8|2031.8|2025.8|2032.1|2026.1|2031.8|2025.8|4
1731312060000|2024-11-11 08:01:00|2031.9|2025.9|2032.6|2026.6|2032.6|2026.6|2031.9|2025.9|6
1731312070000|2024-11-11 08:01:10|2032.4|2026.4|2032.6|2026.6|2032.6|2026.6|2032.4|2026.4|3
1731312090000|2024-11-11 08:01:30|2032.5|2026.5|2031.8|2025.8|2032.5|2026.5|2031.8|2025.8|6
1731312100000|2024-11-11 08:01:40|2031.5|2025.5|2031.8|2025.8|2031.8|2025.8|2031.5|2025.5|2
1731312120000|2024-11-11 08:02:00|2031.5|2025.5|2031.8|2025.8|2031.8|2025.8|2031.1|2025.1|4
1731312130000|2024-11-11 08:02:10|2031.6|2025.6|2031.3|2025.3|2031.6|2025.6|2031.3|2025.3|7
1731312140000|2024-11-11 08:02:20|2031.4|2025.4|2030.4|2024.4|2031.4|2025.4|2030.4|2024.4|7
1731312150000|2024-11-11 08:02:30|2030.5|2024.5|2031.1|2025.1|2031.4|2025.4|2030.5|2024.5|5
1731312170000|2024-11-11 08:02:50|2031.3|2025.3|2031.5|2025.5|2031.5|2025.5|2031.3|2025.3|3
1731312180000|2024-11-11 08:03:00|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.3|2025.3|3
1731312190000|2024-11-11 08:03:10|2031.5|2025.5|2031.4|2025.4|2031.5|2025.5|2031.4|2025.4|2
1731312200000|2024-11-11 08:03:20|2031.5|2025.5|2031.4|2025.4|2031.5|2025.5|2031.3|2025.3|4
1731312210000|2024-11-11 08:03:30|2031.5|2025.5|2032|2026|2032|2026|2031.5|2025.5|4
1731312220000|2024-11-11 08:03:40|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.3|2025.3|4
1731312230000|2024-11-11 08:03:50|2032|2026|2033.3|2027.3|2033.3|2027.3|2032|2026|5
1731312240000|2024-11-11 08:04:00|2033.5|2027.5|2034|2028|2034.3|2028.3|2033.5|2027.5|6
1731312250000|2024-11-11 08:04:10|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1731312270000|2024-11-11 08:04:30|2034|2028|2034.3|2028.3|2034.3|2028.3|2034|2028|2
1731312290000|2024-11-11 08:04:50|2034|2028|2032.1|2026.1|2034|2028|2032.1|2026.1|5
1731312300000|2024-11-11 08:05:00|2032.3|2026.3|2032.8|2026.8|2032.8|2026.8|2032.3|2026.3|2
1731312310000|2024-11-11 08:05:10|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1731312340000|2024-11-11 08:05:40|2032.6|2026.6|2032.8|2026.8|2032.8|2026.8|2032.6|2026.6|2
1731312350000|2024-11-11 08:05:50|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1731312370000|2024-11-11 08:06:10|2033|2027|2033.1|2027.1|2033.1|2027.1|2033|2027|2
1731312400000|2024-11-11 08:06:40|2033|2027|2032.3|2026.3|2033|2027|2032|2026|5
1731312410000|2024-11-11 08:06:50|2032|2026|2031.9|2025.9|2032|2026|2031.9|2025.9|2
1731312420000|2024-11-11 08:07:00|2031.6|2025.6|2032|2026|2032.3|2026.3|2031.6|2025.6|4
1731312430000|2024-11-11 08:07:10|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1731312440000|2024-11-11 08:07:20|2032|2026|2032|2026|2032|2026|2032|2026|1
1731312460000|2024-11-11 08:07:40|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1731312480000|2024-11-11 08:08:00|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2030.8|2024.8|5
1731312490000|2024-11-11 08:08:10|2031.8|2025.8|2031.8|2025.8|2032|2026|2031.8|2025.8|3
1731312510000|2024-11-11 08:08:30|2031.5|2025.5|2030|2024|2031.5|2025.5|2030|2024|5
1731312520000|2024-11-11 08:08:40|2029.9|2023.9|2029.8|2023.8|2030.3|2024.3|2029.8|2023.8|9
1731312540000|2024-11-11 08:09:00|2030|2024|2029.8|2023.8|2030|2024|2029.8|2023.8|2
1731312550000|2024-11-11 08:09:10|2029.5|2023.5|2029.3|2023.3|2029.5|2023.5|2029.3|2023.3|2
1731312560000|2024-11-11 08:09:20|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1731312570000|2024-11-11 08:09:30|2029.8|2023.8|2030.3|2024.3|2030.3|2024.3|2029.8|2023.8|2
1731312580000|2024-11-11 08:09:40|2030.5|2024.5|2030.6|2024.6|2030.6|2024.6|2030.5|2024.5|2
1731312600000|2024-11-11 08:10:00|2030.8|2024.8|2031|2025|2031|2025|2030.8|2024.8|2
1731312620000|2024-11-11 08:10:20|2031.3|2025.3|2031.5|2025.5|2031.5|2025.5|2031.3|2025.3|2
1731312650000|2024-11-11 08:10:50|2031.4|2025.4|2031|2025|2031.4|2025.4|2030.8|2024.8|5
1731312660000|2024-11-11 08:11:00|2031.3|2025.3|2032|2026|2032.1|2026.1|2031.3|2025.3|5
1731312670000|2024-11-11 08:11:10|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1731312680000|2024-11-11 08:11:20|2032.4|2026.4|2033|2027|2033.3|2027.3|2032.4|2026.4|6
1731312690000|2024-11-11 08:11:30|2032.8|2026.8|2031.8|2025.8|2032.8|2026.8|2031.8|2025.8|2
1731312700000|2024-11-11 08:11:40|2032|2026|2031.9|2025.9|2032|2026|2031.9|2025.9|2
1731312720000|2024-11-11 08:12:00|2032|2026|2031.3|2025.3|2032.1|2026.1|2031.3|2025.3|5
1731312740000|2024-11-11 08:12:20|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2030.8|2024.8|8
1731312750000|2024-11-11 08:12:30|2031.6|2025.6|2031.9|2025.9|2032|2026|2031.6|2025.6|4
1731312770000|2024-11-11 08:12:50|2031.8|2025.8|2031.5|2025.5|2031.8|2025.8|2031.5|2025.5|2
1731312780000|2024-11-11 08:13:00|2031.6|2025.6|2031.8|2025.8|2032|2026|2031.6|2025.6|4
1731312790000|2024-11-11 08:13:10|2031.5|2025.5|2031.6|2025.6|2032|2026|2031|2025|9
1731312800000|2024-11-11 08:13:20|2031.5|2025.5|2030.6|2024.6|2031.8|2025.8|2030.6|2024.6|8
1731312810000|2024-11-11 08:13:30|2030.8|2024.8|2029.5|2023.5|2030.8|2024.8|2029.5|2023.5|3
1731312820000|2024-11-11 08:13:40|2029.4|2023.4|2029.1|2023.1|2029.4|2023.4|2029.1|2023.1|3
1731312830000|2024-11-11 08:13:50|2029.3|2023.3|2029.6|2023.6|2029.6|2023.6|2029.3|2023.3|3
1731312840000|2024-11-11 08:14:00|2029.8|2023.8|2030.3|2024.3|2030.3|2024.3|2029.8|2023.8|3
1731312850000|2024-11-11 08:14:10|2030.4|2024.4|2030|2024|2030.4|2024.4|2030|2024|3
1731312870000|2024-11-11 08:14:30|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1731312890000|2024-11-11 08:14:50|2029.8|2023.8|2029.4|2023.4|2029.8|2023.8|2029.4|2023.4|2
1731312900000|2024-11-11 08:15:00|2029.5|2023.5|2029.8|2023.8|2029.8|2023.8|2029.5|2023.5|2
1731312910000|2024-11-11 08:15:10|2029.5|2023.5|2030|2024|2030|2024|2029|2023|6
1731312920000|2024-11-11 08:15:20|2030.3|2024.3|2030.8|2024.8|2030.8|2024.8|2030.3|2024.3|3
1731312930000|2024-11-11 08:15:30|2030.9|2024.9|2031|2025|2031.5|2025.5|2030.9|2024.9|6
1731312940000|2024-11-11 08:15:40|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1731312950000|2024-11-11 08:15:50|2031|2025|2031|2025|2031|2025|2031|2025|1
1731312960000|2024-11-11 08:16:00|2030.8|2024.8|2030.5|2024.5|2030.8|2024.8|2030.5|2024.5|2
1731312980000|2024-11-11 08:16:20|2030.3|2024.3|2030|2024|2030.3|2024.3|2030|2024|2
1731313000000|2024-11-11 08:16:40|2029.8|2023.8|2030|2024|2030|2024|2029.8|2023.8|2
1731313010000|2024-11-11 08:16:50|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1731313020000|2024-11-11 08:17:00|2029.9|2023.9|2030.8|2024.8|2030.8|2024.8|2029.9|2023.9|4
1731313030000|2024-11-11 08:17:10|2030.5|2024.5|2030.5|2024.5|2030.8|2024.8|2030.5|2024.5|3
1731313060000|2024-11-11 08:17:40|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1731313070000|2024-11-11 08:17:50|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1731313080000|2024-11-11 08:18:00|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1731313090000|2024-11-11 08:18:10|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1731313100000|2024-11-11 08:18:20|2030.5|2024.5|2030.3|2024.3|2030.5|2024.5|2030.3|2024.3|2
1731313110000|2024-11-11 08:18:30|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1731313130000|2024-11-11 08:18:50|2030.8|2024.8|2032.3|2026.3|2032.5|2026.5|2030.8|2024.8|3
1731313140000|2024-11-11 08:19:00|2032|2026|2032.5|2026.5|2032.5|2026.5|2031.5|2025.5|6
1731313150000|2024-11-11 08:19:10|2032.3|2026.3|2031.9|2025.9|2032.3|2026.3|2031.9|2025.9|2
1731313160000|2024-11-11 08:19:20|2031.8|2025.8|2032.1|2026.1|2032.1|2026.1|2031.5|2025.5|3
1731313170000|2024-11-11 08:19:30|2032|2026|2031.4|2025.4|2032|2026|2031.3|2025.3|6
1731313190000|2024-11-11 08:19:50|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1731313200000|2024-11-11 08:20:00|2031|2025|2030.3|2024.3|2031|2025|2030.3|2024.3|5
1731313220000|2024-11-11 08:20:20|2030|2024|2030.3|2024.3|2030.3|2024.3|2030|2024|2
1731313230000|2024-11-11 08:20:30|2030|2024|2030|2024|2030|2024|2030|2024|1
1731313240000|2024-11-11 08:20:40|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|3
1731313250000|2024-11-11 08:20:50|2030.3|2024.3|2030.9|2024.9|2030.9|2024.9|2030.3|2024.3|3
1731313270000|2024-11-11 08:21:10|2030.8|2024.8|2030.4|2024.4|2030.8|2024.8|2030.4|2024.4|3
1731313290000|2024-11-11 08:21:30|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1731313300000|2024-11-11 08:21:40|2030.4|2024.4|2030.5|2024.5|2030.9|2024.9|2030.4|2024.4|6
1731313310000|2024-11-11 08:21:50|2030.3|2024.3|2030|2024|2030.3|2024.3|2030|2024|2
1731313330000|2024-11-11 08:22:10|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1731313340000|2024-11-11 08:22:20|2029.5|2023.5|2028.4|2022.4|2029.5|2023.5|2028.4|2022.4|8
1731313350000|2024-11-11 08:22:30|2028.5|2022.5|2028.8|2022.8|2028.8|2022.8|2028.5|2022.5|2
1731313370000|2024-11-11 08:22:50|2029|2023|2028.8|2022.8|2029|2023|2028.8|2022.8|2
1731313380000|2024-11-11 08:23:00|2028.5|2022.5|2028.8|2022.8|2028.8|2022.8|2028.5|2022.5|2
1731313400000|2024-11-11 08:23:20|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1731313410000|2024-11-11 08:23:30|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.1|2022.1|3
1731313450000|2024-11-11 08:24:10|2027.5|2021.5|2027.9|2021.9|2027.9|2021.9|2027.5|2021.5|2
1731313460000|2024-11-11 08:24:20|2027.5|2021.5|2028.3|2022.3|2028.3|2022.3|2026.5|2020.5|8
1731313470000|2024-11-11 08:24:30|2028.1|2022.1|2027.3|2021.3|2028.1|2022.1|2027.3|2021.3|2
1731313480000|2024-11-11 08:24:40|2027|2021|2028.1|2022.1|2028.3|2022.3|2026.9|2020.9|7
1731313510000|2024-11-11 08:25:10|2028|2022|2027.9|2021.9|2028|2022|2027.9|2021.9|2
1731313530000|2024-11-11 08:25:30|2028|2022|2028|2022|2028|2022|2028|2022|1
1731313550000|2024-11-11 08:25:50|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1731313570000|2024-11-11 08:26:10|2028.3|2022.3|2028.6|2022.6|2028.6|2022.6|2028.3|2022.3|2
1731313600000|2024-11-11 08:26:40|2028.8|2022.8|2028.5|2022.5|2028.8|2022.8|2028.5|2022.5|2
1731313640000|2024-11-11 08:27:20|2028.8|2022.8|2029.4|2023.4|2029.4|2023.4|2028.8|2022.8|3
1731313680000|2024-11-11 08:28:00|2029.1|2023.1|2029|2023|2029.3|2023.3|2029|2023|4
1731313690000|2024-11-11 08:28:10|2029.3|2023.3|2029.6|2023.6|2029.6|2023.6|2029.3|2023.3|3
1731313700000|2024-11-11 08:28:20|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.3|2023.3|4
1731313720000|2024-11-11 08:28:40|2029.4|2023.4|2029|2023|2029.4|2023.4|2029|2023|3
1731313750000|2024-11-11 08:29:10|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.5|2022.5|3
1731313760000|2024-11-11 08:29:20|2028.6|2022.6|2028.8|2022.8|2028.8|2022.8|2028.6|2022.6|2
1731313770000|2024-11-11 08:29:30|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1731313780000|2024-11-11 08:29:40|2028|2022|2028.4|2022.4|2028.4|2022.4|2028|2022|2
1731313790000|2024-11-11 08:29:50|2028.1|2022.1|2028.3|2022.3|2028.3|2022.3|2028.1|2022.1|4
1731313800000|2024-11-11 08:30:00|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1731313820000|2024-11-11 08:30:20|2028|2022|2027.9|2021.9|2028|2022|2027.9|2021.9|2
1731313850000|2024-11-11 08:30:50|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1731313860000|2024-11-11 08:31:00|2027.4|2021.4|2027.9|2021.9|2027.9|2021.9|2027|2021|4
1731313880000|2024-11-11 08:31:20|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1731313990000|2024-11-11 08:33:10|2027.4|2021.4|2027.6|2021.6|2027.6|2021.6|2027.4|2021.4|2
1731314000000|2024-11-11 08:33:20|2027.9|2021.9|2028.3|2022.3|2028.3|2022.3|2027.9|2021.9|3
1731314040000|2024-11-11 08:34:00|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1731314090000|2024-11-11 08:34:50|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1731314140000|2024-11-11 08:35:40|2028.5|2022.5|2028.6|2022.6|2028.6|2022.6|2028.4|2022.4|3
1731314150000|2024-11-11 08:35:50|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1731314160000|2024-11-11 08:36:00|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1731314170000|2024-11-11 08:36:10|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1731314190000|2024-11-11 08:36:30|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1731314200000|2024-11-11 08:36:40|2029|2023|2029.5|2023.5|2029.5|2023.5|2029|2023|2
1731314250000|2024-11-11 08:37:30|2029.6|2023.6|2029.9|2023.9|2029.9|2023.9|2029.6|2023.6|2
1731314280000|2024-11-11 08:38:00|2030|2024|2030|2024|2030|2024|2030|2024|1
1731314290000|2024-11-11 08:38:10|2030.1|2024.1|2030.4|2024.4|2030.4|2024.4|2030.1|2024.1|2
1731314300000|2024-11-11 08:38:20|2030.6|2024.6|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|2
1731314320000|2024-11-11 08:38:40|2030.1|2024.1|2030|2024|2030.1|2024.1|2030|2024|2
1731314330000|2024-11-11 08:38:50|2029.8|2023.8|2030|2024|2030|2024|2029.8|2023.8|2
1731314340000|2024-11-11 08:39:00|2029.9|2023.9|2028.6|2022.6|2029.9|2023.9|2028.6|2022.6|5
1731314370000|2024-11-11 08:39:30|2028.8|2022.8|2029.3|2023.3|2029.3|2023.3|2028.8|2022.8|2
1731314400000|2024-11-11 08:40:00|2029.5|2023.5|2029.3|2023.3|2029.8|2023.8|2029.3|2023.3|4
1731314440000|2024-11-11 08:40:40|2029|2023|2029|2023|2029|2023|2028.8|2022.8|3
1731314460000|2024-11-11 08:41:00|2028.9|2022.9|2028.8|2022.8|2029|2023|2028.5|2022.5|6
1731314480000|2024-11-11 08:41:20|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1731314530000|2024-11-11 08:42:10|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1731314550000|2024-11-11 08:42:30|2028.8|2022.8|2028.6|2022.6|2028.8|2022.8|2028.6|2022.6|4
1731314570000|2024-11-11 08:42:50|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1731314580000|2024-11-11 08:43:00|2028.3|2022.3|2028.1|2022.1|2028.3|2022.3|2028.1|2022.1|2
1731314660000|2024-11-11 08:44:20|2027.9|2021.9|2028|2022|2028|2022|2027.9|2021.9|2
1731314670000|2024-11-11 08:44:30|2027.9|2021.9|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|2
1731314690000|2024-11-11 08:44:50|2028.3|2022.3|2028.8|2022.8|2028.8|2022.8|2028.3|2022.3|2
1731314710000|2024-11-11 08:45:10|2028.6|2022.6|2028.3|2022.3|2028.6|2022.6|2028.3|2022.3|2
1731314750000|2024-11-11 08:45:50|2028.5|2022.5|2028.8|2022.8|2028.8|2022.8|2028.5|2022.5|2
1731314780000|2024-11-11 08:46:20|2029|2023|2029|2023|2029|2023|2029|2023|1
1731314800000|2024-11-11 08:46:40|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.5|2022.5|3
1731314920000|2024-11-11 08:48:40|2029.5|2023.5|2029|2023|2029.5|2023.5|2029|2023|2
1731314930000|2024-11-11 08:48:50|2029.3|2023.3|2028.8|2022.8|2029.3|2023.3|2028.8|2022.8|3
1731314940000|2024-11-11 08:49:00|2029|2023|2028.8|2022.8|2029|2023|2028.8|2022.8|2
1731314960000|2024-11-11 08:49:20|2029|2023|2029|2023|2029|2023|2029|2023|1
1731314980000|2024-11-11 08:49:40|2028.8|2022.8|2029|2023|2029|2023|2028.8|2022.8|2
1731315000000|2024-11-11 08:50:00|2029.1|2023.1|2029.5|2023.5|2029.5|2023.5|2029.1|2023.1|2
1731315010000|2024-11-11 08:50:10|2029.3|2023.3|2030.8|2024.8|2030.8|2024.8|2029.3|2023.3|5
1731315020000|2024-11-11 08:50:20|2030.6|2024.6|2031.4|2025.4|2031.4|2025.4|2030.3|2024.3|7
1731315030000|2024-11-11 08:50:30|2031.5|2025.5|2031.8|2025.8|2031.8|2025.8|2031.5|2025.5|2
1731315080000|2024-11-11 08:51:20|2031.9|2025.9|2030.8|2024.8|2031.9|2025.9|2030.5|2024.5|7
1731315090000|2024-11-11 08:51:30|2030.9|2024.9|2031.8|2025.8|2031.8|2025.8|2030.9|2024.9|5
1731315100000|2024-11-11 08:51:40|2031.9|2025.9|2032.1|2026.1|2032.1|2026.1|2031.9|2025.9|2
1731315120000|2024-11-11 08:52:00|2032|2026|2032|2026|2032|2026|2032|2026|1
1731315130000|2024-11-11 08:52:10|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.3|2025.3|5
1731315210000|2024-11-11 08:53:30|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1731315220000|2024-11-11 08:53:40|2031.8|2025.8|2032|2026|2032|2026|2031.8|2025.8|2
1731315230000|2024-11-11 08:53:50|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1731315240000|2024-11-11 08:54:00|2032|2026|2031.8|2025.8|2032|2026|2031.8|2025.8|2
1731315250000|2024-11-11 08:54:10|2031.3|2025.3|2031|2025|2031.3|2025.3|2031|2025|2
1731315260000|2024-11-11 08:54:20|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1731315270000|2024-11-11 08:54:30|2031|2025|2031.6|2025.6|2031.6|2025.6|2031|2025|4
1731315280000|2024-11-11 08:54:40|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1731315300000|2024-11-11 08:55:00|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1731315310000|2024-11-11 08:55:10|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1731315320000|2024-11-11 08:55:20|2032|2026|2032.1|2026.1|2032.1|2026.1|2032|2026|2
1731315390000|2024-11-11 08:56:30|2032|2026|2031.8|2025.8|2032|2026|2031.8|2025.8|2
1731315400000|2024-11-11 08:56:40|2031.5|2025.5|2031.3|2025.3|2031.5|2025.5|2031.3|2025.3|2
1731315430000|2024-11-11 08:57:10|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|3
1731315490000|2024-11-11 08:58:10|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1731315500000|2024-11-11 08:58:20|2032|2026|2032.1|2026.1|2032.3|2026.3|2032|2026|3
1731315580000|2024-11-11 08:59:40|2032|2026|2032|2026|2032|2026|2032|2026|1
1731315600000|2024-11-11 09:00:00|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1731315610000|2024-11-11 09:00:10|2032.4|2026.4|2034|2028|2034|2028|2032.4|2026.4|6
1731315620000|2024-11-11 09:00:20|2034.1|2028.1|2034.4|2028.4|2034.4|2028.4|2034.1|2028.1|2
1731315630000|2024-11-11 09:00:30|2034.6|2028.6|2034.9|2028.9|2034.9|2028.9|2034.6|2028.6|4
1731315640000|2024-11-11 09:00:40|2034.6|2028.6|2034.4|2028.4|2034.6|2028.6|2033.6|2027.6|8
1731315670000|2024-11-11 09:01:10|2034.6|2028.6|2035.3|2029.3|2035.3|2029.3|2034.6|2028.6|7
1731315690000|2024-11-11 09:01:30|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1731315700000|2024-11-11 09:01:40|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1731315710000|2024-11-11 09:01:50|2035.1|2029.1|2034.5|2028.5|2035.1|2029.1|2034.5|2028.5|3
1731315720000|2024-11-11 09:02:00|2034.8|2028.8|2035.8|2029.8|2035.8|2029.8|2034.8|2028.8|4
1731315740000|2024-11-11 09:02:20|2036|2030|2036|2030|2036|2030|2036|2030|1
1731315760000|2024-11-11 09:02:40|2036.3|2030.3|2036.9|2030.9|2036.9|2030.9|2036.3|2030.3|2
1731315770000|2024-11-11 09:02:50|2037|2031|2036.3|2030.3|2037.1|2031.1|2036.3|2030.3|5
1731315780000|2024-11-11 09:03:00|2036.5|2030.5|2036.5|2030.5|2036.6|2030.6|2036.5|2030.5|3
1731315790000|2024-11-11 09:03:10|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1731315800000|2024-11-11 09:03:20|2037|2031|2037|2031|2037.3|2031.3|2037|2031|4
1731315810000|2024-11-11 09:03:30|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037|2031|3
1731315840000|2024-11-11 09:04:00|2037.1|2031.1|2038.1|2032.1|2038.5|2032.5|2037.1|2031.1|6
1731315850000|2024-11-11 09:04:10|2038.4|2032.4|2038.3|2032.3|2038.4|2032.4|2037.8|2031.8|4
1731315860000|2024-11-11 09:04:20|2038|2032|2038.5|2032.5|2038.5|2032.5|2037.3|2031.3|9
1731315870000|2024-11-11 09:04:30|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1731315880000|2024-11-11 09:04:40|2038.6|2032.6|2038.5|2032.5|2038.6|2032.6|2038.5|2032.5|2
1731315900000|2024-11-11 09:05:00|2038.6|2032.6|2038.9|2032.9|2038.9|2032.9|2038.6|2032.6|2
1731315940000|2024-11-11 09:05:40|2039.1|2033.1|2038|2032|2039.1|2033.1|2037.9|2031.9|7
1731315950000|2024-11-11 09:05:50|2038.3|2032.3|2038.3|2032.3|2038.8|2032.8|2038.3|2032.3|5
1731315980000|2024-11-11 09:06:20|2038.1|2032.1|2037.8|2031.8|2038.1|2032.1|2037.8|2031.8|2
1731315990000|2024-11-11 09:06:30|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.3|2031.3|4
1731316000000|2024-11-11 09:06:40|2037.8|2031.8|2038.5|2032.5|2038.5|2032.5|2037.8|2031.8|5
1731316010000|2024-11-11 09:06:50|2038.8|2032.8|2040.8|2034.8|2040.8|2034.8|2038.8|2032.8|11
1731316020000|2024-11-11 09:07:00|2041|2035|2039.4|2033.4|2041|2035|2039.4|2033.4|5
1731316030000|2024-11-11 09:07:10|2039.5|2033.5|2039.5|2033.5|2039.8|2033.8|2039.5|2033.5|3
1731316070000|2024-11-11 09:07:50|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1731316080000|2024-11-11 09:08:00|2039.1|2033.1|2038.8|2032.8|2039.1|2033.1|2038.3|2032.3|6
1731316090000|2024-11-11 09:08:10|2038.5|2032.5|2038.8|2032.8|2038.8|2032.8|2038.5|2032.5|2
1731316100000|2024-11-11 09:08:20|2038.5|2032.5|2038.8|2032.8|2038.8|2032.8|2038.5|2032.5|2
1731316120000|2024-11-11 09:08:40|2039|2033|2039|2033|2039|2033|2039|2033|1
1731316140000|2024-11-11 09:09:00|2038.8|2032.8|2037.5|2031.5|2038.9|2032.9|2037.5|2031.5|4
1731316150000|2024-11-11 09:09:10|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1731316160000|2024-11-11 09:09:20|2037|2031|2036.3|2030.3|2037|2031|2036.3|2030.3|5
1731316170000|2024-11-11 09:09:30|2036.5|2030.5|2038.3|2032.3|2038.3|2032.3|2036.5|2030.5|6
1731316180000|2024-11-11 09:09:40|2038.4|2032.4|2039.3|2033.3|2039.3|2033.3|2038.4|2032.4|4
1731316190000|2024-11-11 09:09:50|2039|2033|2039.3|2033.3|2039.3|2033.3|2039|2033|2
1731316200000|2024-11-11 09:10:00|2039|2033|2039.5|2033.5|2039.5|2033.5|2039|2033|3
1731316210000|2024-11-11 09:10:10|2039.3|2033.3|2039|2033|2039.5|2033.5|2039|2033|3
1731316230000|2024-11-11 09:10:30|2038.8|2032.8|2038.4|2032.4|2038.8|2032.8|2038.3|2032.3|6
1731316240000|2024-11-11 09:10:40|2038.5|2032.5|2039|2033|2039|2033|2038.5|2032.5|3
1731316250000|2024-11-11 09:10:50|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1731316260000|2024-11-11 09:11:00|2039|2033|2038.9|2032.9|2039|2033|2038.9|2032.9|2
1731316280000|2024-11-11 09:11:20|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038|2032|7
1731316310000|2024-11-11 09:11:50|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1731316320000|2024-11-11 09:12:00|2038.4|2032.4|2037.8|2031.8|2038.4|2032.4|2037.5|2031.5|6
1731316330000|2024-11-11 09:12:10|2037.6|2031.6|2038.3|2032.3|2038.3|2032.3|2037.6|2031.6|4
1731316340000|2024-11-11 09:12:20|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1731316350000|2024-11-11 09:12:30|2038.3|2032.3|2038|2032|2038.3|2032.3|2038|2032|2
1731316360000|2024-11-11 09:12:40|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1731316370000|2024-11-11 09:12:50|2037.4|2031.4|2037.5|2031.5|2037.5|2031.5|2037.4|2031.4|2
1731316380000|2024-11-11 09:13:00|2037.8|2031.8|2038|2032|2038|2032|2037.8|2031.8|2
1731316390000|2024-11-11 09:13:10|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1731316430000|2024-11-11 09:13:50|2038|2032|2038|2032|2038|2032|2038|2032|1
1731316440000|2024-11-11 09:14:00|2037.8|2031.8|2038|2032|2038|2032|2037.8|2031.8|2
1731316470000|2024-11-11 09:14:30|2037.8|2031.8|2036.8|2030.8|2037.8|2031.8|2036.8|2030.8|5
1731316480000|2024-11-11 09:14:40|2036.9|2030.9|2037.3|2031.3|2037.3|2031.3|2036.9|2030.9|2
1731316490000|2024-11-11 09:14:50|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1731316500000|2024-11-11 09:15:00|2037.3|2031.3|2037|2031|2037.3|2031.3|2037|2031|2
1731316520000|2024-11-11 09:15:20|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1731316530000|2024-11-11 09:15:30|2037.5|2031.5|2037.3|2031.3|2037.5|2031.5|2037.3|2031.3|2
1731316550000|2024-11-11 09:15:50|2037.5|2031.5|2037.3|2031.3|2037.5|2031.5|2037.3|2031.3|3
1731316560000|2024-11-11 09:16:00|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1731316570000|2024-11-11 09:16:10|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1731316580000|2024-11-11 09:16:20|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1731316590000|2024-11-11 09:16:30|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1731316600000|2024-11-11 09:16:40|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1731316630000|2024-11-11 09:17:10|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1731316650000|2024-11-11 09:17:30|2038|2032|2037|2031|2038|2032|2037|2031|3
1731316660000|2024-11-11 09:17:40|2037.3|2031.3|2037.5|2031.5|2037.5|2031.5|2037.3|2031.3|2
1731316690000|2024-11-11 09:18:10|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1731316760000|2024-11-11 09:19:20|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1731316780000|2024-11-11 09:19:40|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1731316800000|2024-11-11 09:20:00|2037.5|2031.5|2035.6|2029.6|2037.5|2031.5|2035.3|2029.3|5
1731316810000|2024-11-11 09:20:10|2035.5|2029.5|2035.1|2029.1|2035.5|2029.5|2035.1|2029.1|4
1731316820000|2024-11-11 09:20:20|2035|2029|2034|2028|2035|2029|2034|2028|5
1731316840000|2024-11-11 09:20:40|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1731316850000|2024-11-11 09:20:50|2033.5|2027.5|2033.5|2027.5|2033.8|2027.8|2033.3|2027.3|5
1731316870000|2024-11-11 09:21:10|2033.4|2027.4|2033.5|2027.5|2033.5|2027.5|2033.4|2027.4|2
1731316890000|2024-11-11 09:21:30|2033.6|2027.6|2033.9|2027.9|2033.9|2027.9|2033.6|2027.6|2
1731316910000|2024-11-11 09:21:50|2034.1|2028.1|2034.5|2028.5|2034.5|2028.5|2034.1|2028.1|2
1731316930000|2024-11-11 09:22:10|2034.8|2028.8|2035.1|2029.1|2035.1|2029.1|2034.8|2028.8|3
1731316940000|2024-11-11 09:22:20|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1731316950000|2024-11-11 09:22:30|2035.5|2029.5|2035.6|2029.6|2035.6|2029.6|2035.5|2029.5|2
1731316960000|2024-11-11 09:22:40|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1731316990000|2024-11-11 09:23:10|2035.6|2029.6|2035.5|2029.5|2035.6|2029.6|2035.5|2029.5|2
1731317000000|2024-11-11 09:23:20|2035.8|2029.8|2035.6|2029.6|2035.8|2029.8|2035.6|2029.6|2
1731317020000|2024-11-11 09:23:40|2035.5|2029.5|2034.8|2028.8|2035.5|2029.5|2034.8|2028.8|2
1731317030000|2024-11-11 09:23:50|2035|2029|2035.3|2029.3|2035.3|2029.3|2035|2029|2
1731317070000|2024-11-11 09:24:30|2035|2029|2035|2029|2035|2029|2035|2029|1
1731317080000|2024-11-11 09:24:40|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1731317090000|2024-11-11 09:24:50|2035|2029|2035|2029|2035|2029|2035|2029|1
1731317120000|2024-11-11 09:25:20|2034.8|2028.8|2034.6|2028.6|2034.8|2028.8|2034.4|2028.4|4
1731317140000|2024-11-11 09:25:40|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1731317150000|2024-11-11 09:25:50|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1731317210000|2024-11-11 09:26:50|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1731317220000|2024-11-11 09:27:00|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1731317250000|2024-11-11 09:27:30|2034.3|2028.3|2034.4|2028.4|2034.4|2028.4|2034.3|2028.3|2
1731317270000|2024-11-11 09:27:50|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1731317290000|2024-11-11 09:28:10|2034.3|2028.3|2033.3|2027.3|2034.3|2028.3|2033.3|2027.3|3
1731317300000|2024-11-11 09:28:20|2033.1|2027.1|2032.8|2026.8|2033.1|2027.1|2032.8|2026.8|2
1731317310000|2024-11-11 09:28:30|2033|2027|2032.8|2026.8|2033|2027|2032.8|2026.8|2
1731317320000|2024-11-11 09:28:40|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1731317330000|2024-11-11 09:28:50|2032.8|2026.8|2033.3|2027.3|2033.3|2027.3|2032.8|2026.8|6
1731317350000|2024-11-11 09:29:10|2033.1|2027.1|2032.8|2026.8|2033.1|2027.1|2032.5|2026.5|4
1731317360000|2024-11-11 09:29:20|2032.6|2026.6|2032.8|2026.8|2032.8|2026.8|2032.5|2026.5|4
1731317370000|2024-11-11 09:29:30|2033|2027|2033.3|2027.3|2033.3|2027.3|2033|2027|2
1731317390000|2024-11-11 09:29:50|2033|2027|2033.1|2027.1|2033.1|2027.1|2033|2027|2
1731317400000|2024-11-11 09:30:00|2033|2027|2031.4|2025.4|2033|2027|2031.4|2025.4|3
1731317410000|2024-11-11 09:30:10|2031.1|2025.1|2031.4|2025.4|2031.4|2025.4|2030.9|2024.9|5
1731317420000|2024-11-11 09:30:20|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1731317430000|2024-11-11 09:30:30|2031|2025|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|3
1731317440000|2024-11-11 09:30:40|2031.3|2025.3|2031.5|2025.5|2031.5|2025.5|2031.3|2025.3|2
1731317470000|2024-11-11 09:31:10|2031.4|2025.4|2032.3|2026.3|2032.3|2026.3|2031.4|2025.4|4
1731317490000|2024-11-11 09:31:30|2032|2026|2031.9|2025.9|2032|2026|2031.9|2025.9|2
1731317500000|2024-11-11 09:31:40|2032|2026|2032.5|2026.5|2032.5|2026.5|2032|2026|4
1731317510000|2024-11-11 09:31:50|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1731317520000|2024-11-11 09:32:00|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1731317560000|2024-11-11 09:32:40|2032.8|2026.8|2033.3|2027.3|2033.3|2027.3|2032.8|2026.8|2
1731317570000|2024-11-11 09:32:50|2033|2027|2031.5|2025.5|2033|2027|2031.5|2025.5|6
1731317580000|2024-11-11 09:33:00|2031.8|2025.8|2032|2026|2032|2026|2031.8|2025.8|2
1731317590000|2024-11-11 09:33:10|2031.8|2025.8|2031.8|2025.8|2031.9|2025.9|2031.8|2025.8|3
1731317600000|2024-11-11 09:33:20|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.6|2025.6|3
1731317630000|2024-11-11 09:33:50|2031.8|2025.8|2030.6|2024.6|2031.8|2025.8|2030.4|2024.4|5
1731317640000|2024-11-11 09:34:00|2030.4|2024.4|2030.6|2024.6|2030.6|2024.6|2030.4|2024.4|3
1731317670000|2024-11-11 09:34:30|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1731317680000|2024-11-11 09:34:40|2030.8|2024.8|2030.5|2024.5|2030.8|2024.8|2030.5|2024.5|2
1731317700000|2024-11-11 09:35:00|2030.8|2024.8|2030.9|2024.9|2031|2025|2030.8|2024.8|6
1731317710000|2024-11-11 09:35:10|2031|2025|2031.8|2025.8|2031.8|2025.8|2031|2025|4
1731317730000|2024-11-11 09:35:30|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1731317740000|2024-11-11 09:35:40|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1731317750000|2024-11-11 09:35:50|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1731317760000|2024-11-11 09:36:00|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1731317820000|2024-11-11 09:37:00|2031.9|2025.9|2031.8|2025.8|2031.9|2025.9|2031.8|2025.8|2
1731317870000|2024-11-11 09:37:50|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1731317890000|2024-11-11 09:38:10|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1731317900000|2024-11-11 09:38:20|2031.1|2025.1|2031|2025|2031.1|2025.1|2030.9|2024.9|3
1731317960000|2024-11-11 09:39:20|2030.8|2024.8|2030.3|2024.3|2030.8|2024.8|2030.3|2024.3|3
1731317970000|2024-11-11 09:39:30|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.1|2024.1|3
1731317980000|2024-11-11 09:39:40|2030.5|2024.5|2030.8|2024.8|2030.8|2024.8|2030.5|2024.5|2
1731318010000|2024-11-11 09:40:10|2030.9|2024.9|2031|2025|2031|2025|2030.9|2024.9|2
1731318020000|2024-11-11 09:40:20|2031.1|2025.1|2031.5|2025.5|2031.5|2025.5|2031|2025|5
1731318040000|2024-11-11 09:40:40|2031.6|2025.6|2032|2026|2032|2026|2031.6|2025.6|4
1731318050000|2024-11-11 09:40:50|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1731318060000|2024-11-11 09:41:00|2031.8|2025.8|2032|2026|2032|2026|2031.6|2025.6|4
1731318080000|2024-11-11 09:41:20|2032.3|2026.3|2032|2026|2032.3|2026.3|2032|2026|2
1731318100000|2024-11-11 09:41:40|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1731318160000|2024-11-11 09:42:40|2032|2026|2032|2026|2032|2026|2032|2026|1
1731318170000|2024-11-11 09:42:50|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1731318190000|2024-11-11 09:43:10|2032|2026|2032.4|2026.4|2032.4|2026.4|2032|2026|3
1731318200000|2024-11-11 09:43:20|2032.3|2026.3|2032|2026|2032.3|2026.3|2031.8|2025.8|3
1731318280000|2024-11-11 09:44:40|2031.9|2025.9|2031.8|2025.8|2031.9|2025.9|2031.8|2025.8|2
1731318290000|2024-11-11 09:44:50|2031.5|2025.5|2031.4|2025.4|2031.5|2025.5|2031.4|2025.4|2
1731318300000|2024-11-11 09:45:00|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1731318310000|2024-11-11 09:45:10|2031.8|2025.8|2031.6|2025.6|2031.8|2025.8|2031.6|2025.6|2
1731318330000|2024-11-11 09:45:30|2031.5|2025.5|2031|2025|2031.5|2025.5|2031|2025|3
1731318350000|2024-11-11 09:45:50|2030.6|2024.6|2030.9|2024.9|2030.9|2024.9|2030.6|2024.6|2
1731318360000|2024-11-11 09:46:00|2031|2025|2031|2025|2031|2025|2031|2025|1
1731318380000|2024-11-11 09:46:20|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1731318400000|2024-11-11 09:46:40|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1731318420000|2024-11-11 09:47:00|2031.4|2025.4|2031.8|2025.8|2031.8|2025.8|2031.4|2025.4|3
1731318430000|2024-11-11 09:47:10|2031.9|2025.9|2031.8|2025.8|2031.9|2025.9|2031.8|2025.8|2
1731318450000|2024-11-11 09:47:30|2032|2026|2032.4|2026.4|2032.4|2026.4|2032|2026|2
1731318460000|2024-11-11 09:47:40|2032.5|2026.5|2032.8|2026.8|2032.8|2026.8|2032.5|2026.5|2
1731318480000|2024-11-11 09:48:00|2032.5|2026.5|2032.6|2026.6|2032.6|2026.6|2032.3|2026.3|4
1731318510000|2024-11-11 09:48:30|2032.4|2026.4|2032|2026|2032.4|2026.4|2031.1|2025.1|7
1731318520000|2024-11-11 09:48:40|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1731318530000|2024-11-11 09:48:50|2032|2026|2031.8|2025.8|2032|2026|2031.8|2025.8|2
1731318550000|2024-11-11 09:49:10|2032|2026|2032|2026|2032|2026|2032|2026|1
1731318560000|2024-11-11 09:49:20|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1731318570000|2024-11-11 09:49:30|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1731318610000|2024-11-11 09:50:10|2031.8|2025.8|2031.5|2025.5|2031.9|2025.9|2031.5|2025.5|4
1731318680000|2024-11-11 09:51:20|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1731318720000|2024-11-11 09:52:00|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1731318730000|2024-11-11 09:52:10|2031.3|2025.3|2031.8|2025.8|2031.8|2025.8|2031.3|2025.3|3
1731318750000|2024-11-11 09:52:30|2031.6|2025.6|2031.3|2025.3|2031.6|2025.6|2031.3|2025.3|2
1731318760000|2024-11-11 09:52:40|2031.4|2025.4|2031.5|2025.5|2031.5|2025.5|2031.4|2025.4|2
1731318770000|2024-11-11 09:52:50|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1731318780000|2024-11-11 09:53:00|2032|2026|2032.4|2026.4|2032.4|2026.4|2032|2026|2
1731318790000|2024-11-11 09:53:10|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1731318810000|2024-11-11 09:53:30|2032.1|2026.1|2032|2026|2032.1|2026.1|2032|2026|2
1731318820000|2024-11-11 09:53:40|2032.3|2026.3|2032.1|2026.1|2032.4|2026.4|2032.1|2026.1|3
1731318840000|2024-11-11 09:54:00|2032|2026|2031.8|2025.8|2032|2026|2031.8|2025.8|3
1731318870000|2024-11-11 09:54:30|2032|2026|2032.1|2026.1|2032.1|2026.1|2032|2026|2
1731318890000|2024-11-11 09:54:50|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1731318900000|2024-11-11 09:55:00|2032.5|2026.5|2032.3|2026.3|2032.6|2026.6|2032.3|2026.3|4
1731319000000|2024-11-11 09:56:40|2032.5|2026.5|2032.5|2026.5|2032.8|2026.8|2032.5|2026.5|4
1731319010000|2024-11-11 09:56:50|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1731319030000|2024-11-11 09:57:10|2033|2027|2032.8|2026.8|2033|2027|2032.8|2026.8|2
1731319040000|2024-11-11 09:57:20|2032.6|2026.6|2032.8|2026.8|2032.8|2026.8|2032.6|2026.6|2
1731319060000|2024-11-11 09:57:40|2033|2027|2033.1|2027.1|2033.1|2027.1|2033|2027|2
1731319070000|2024-11-11 09:57:50|2033.4|2027.4|2033.9|2027.9|2033.9|2027.9|2033.4|2027.4|2
1731319080000|2024-11-11 09:58:00|2034|2028|2034.5|2028.5|2034.5|2028.5|2034|2028|2
1731319090000|2024-11-11 09:58:10|2034.6|2028.6|2034.5|2028.5|2034.8|2028.8|2034.5|2028.5|3
1731319100000|2024-11-11 09:58:20|2034.8|2028.8|2034.6|2028.6|2034.8|2028.8|2034.6|2028.6|2
1731319140000|2024-11-11 09:59:00|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1731319160000|2024-11-11 09:59:20|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1731319190000|2024-11-11 09:59:50|2034.4|2028.4|2034.5|2028.5|2034.5|2028.5|2034.4|2028.4|2
1731319220000|2024-11-11 10:00:20|2034.4|2028.4|2033.8|2027.8|2034.4|2028.4|2033.8|2027.8|2
1731319230000|2024-11-11 10:00:30|2033.5|2027.5|2033.3|2027.3|2033.5|2027.5|2033.3|2027.3|2
1731319240000|2024-11-11 10:00:40|2033.4|2027.4|2034.3|2028.3|2034.3|2028.3|2033.4|2027.4|4
1731319250000|2024-11-11 10:00:50|2034.4|2028.4|2034.3|2028.3|2034.5|2028.5|2034.3|2028.3|3
1731319270000|2024-11-11 10:01:10|2034.5|2028.5|2034.8|2028.8|2034.8|2028.8|2034.5|2028.5|2
1731319280000|2024-11-11 10:01:20|2034.9|2028.9|2034.8|2028.8|2035.3|2029.3|2034.8|2028.8|4
1731319290000|2024-11-11 10:01:30|2034.6|2028.6|2034.5|2028.5|2034.6|2028.6|2034.5|2028.5|2
1731319300000|2024-11-11 10:01:40|2034.8|2028.8|2035.6|2029.6|2035.6|2029.6|2034.8|2028.8|2
1731319310000|2024-11-11 10:01:50|2035.4|2029.4|2035.5|2029.5|2035.5|2029.5|2035.4|2029.4|2
1731319320000|2024-11-11 10:02:00|2035.4|2029.4|2035.9|2029.9|2035.9|2029.9|2035.4|2029.4|2
1731319330000|2024-11-11 10:02:10|2036|2030|2036.5|2030.5|2036.6|2030.6|2036|2030|3
1731319340000|2024-11-11 10:02:20|2036.6|2030.6|2036.6|2030.6|2036.9|2030.9|2036.6|2030.6|3
1731319370000|2024-11-11 10:02:50|2036.5|2030.5|2036.4|2030.4|2036.5|2030.5|2036.1|2030.1|5
1731319380000|2024-11-11 10:03:00|2036.1|2030.1|2035.8|2029.8|2036.1|2030.1|2035.6|2029.6|4
1731319390000|2024-11-11 10:03:10|2036|2030|2035.5|2029.5|2036|2030|2035.5|2029.5|2
1731319400000|2024-11-11 10:03:20|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1731319410000|2024-11-11 10:03:30|2036|2030|2035.8|2029.8|2036|2030|2035.8|2029.8|2
1731319420000|2024-11-11 10:03:40|2036|2030|2035.8|2029.8|2036|2030|2035.8|2029.8|2
1731319430000|2024-11-11 10:03:50|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1731319440000|2024-11-11 10:04:00|2035.8|2029.8|2036|2030|2036|2030|2035.8|2029.8|2
1731319450000|2024-11-11 10:04:10|2035.8|2029.8|2035.8|2029.8|2036|2030|2035.8|2029.8|3
1731319460000|2024-11-11 10:04:20|2036|2030|2036|2030|2036|2030|2036|2030|1
1731319490000|2024-11-11 10:04:50|2036.1|2030.1|2036.1|2030.1|2036.6|2030.6|2036.1|2030.1|4
1731319500000|2024-11-11 10:05:00|2036.4|2030.4|2036.5|2030.5|2036.5|2030.5|2036.4|2030.4|2
1731319530000|2024-11-11 10:05:30|2036.3|2030.3|2036.5|2030.5|2036.5|2030.5|2036.3|2030.3|2
1731319570000|2024-11-11 10:06:10|2036.6|2030.6|2035|2029|2036.8|2030.8|2035|2029|6
1731319580000|2024-11-11 10:06:20|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1731319590000|2024-11-11 10:06:30|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1731319630000|2024-11-11 10:07:10|2035.5|2029.5|2036.1|2030.1|2036.1|2030.1|2035.5|2029.5|4
1731319640000|2024-11-11 10:07:20|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1731319680000|2024-11-11 10:08:00|2036.4|2030.4|2036.6|2030.6|2036.6|2030.6|2036.4|2030.4|3
1731319710000|2024-11-11 10:08:30|2036.9|2030.9|2036.6|2030.6|2036.9|2030.9|2036.6|2030.6|2
1731319730000|2024-11-11 10:08:50|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1731319780000|2024-11-11 10:09:40|2036.4|2030.4|2036.3|2030.3|2036.4|2030.4|2036.3|2030.3|2
1731319790000|2024-11-11 10:09:50|2036.1|2030.1|2035.8|2029.8|2036.1|2030.1|2035.8|2029.8|2
1731319800000|2024-11-11 10:10:00|2036|2030|2036.6|2030.6|2036.6|2030.6|2036|2030|3
1731319820000|2024-11-11 10:10:20|2036.5|2030.5|2036.6|2030.6|2036.6|2030.6|2036.5|2030.5|2
1731319840000|2024-11-11 10:10:40|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1731319860000|2024-11-11 10:11:00|2036.3|2030.3|2036|2030|2036.3|2030.3|2036|2030|2
1731319880000|2024-11-11 10:11:20|2035.9|2029.9|2035.8|2029.8|2035.9|2029.9|2035.8|2029.8|2
1731319890000|2024-11-11 10:11:30|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1731319900000|2024-11-11 10:11:40|2035.4|2029.4|2035|2029|2035.4|2029.4|2034.9|2028.9|3
1731319990000|2024-11-11 10:13:10|2034.8|2028.8|2035.5|2029.5|2035.5|2029.5|2034.8|2028.8|4
1731320000000|2024-11-11 10:13:20|2035.4|2029.4|2035.5|2029.5|2035.5|2029.5|2035.4|2029.4|2
1731320020000|2024-11-11 10:13:40|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1731320050000|2024-11-11 10:14:10|2036|2030|2036.1|2030.1|2036.1|2030.1|2036|2030|2
1731320120000|2024-11-11 10:15:20|2036.4|2030.4|2037.8|2031.8|2037.8|2031.8|2036.4|2030.4|6
1731320130000|2024-11-11 10:15:30|2037.6|2031.6|2037.5|2031.5|2037.6|2031.6|2037.5|2031.5|2
1731320140000|2024-11-11 10:15:40|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1731320200000|2024-11-11 10:16:40|2037.6|2031.6|2037.5|2031.5|2037.6|2031.6|2037.5|2031.5|2
1731320210000|2024-11-11 10:16:50|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1731320240000|2024-11-11 10:17:20|2037.8|2031.8|2038.3|2032.3|2038.3|2032.3|2037.8|2031.8|2
1731320270000|2024-11-11 10:17:50|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1731320300000|2024-11-11 10:18:20|2038.3|2032.3|2037.8|2031.8|2038.3|2032.3|2037.5|2031.5|3
1731320310000|2024-11-11 10:18:30|2038|2032|2038.4|2032.4|2038.4|2032.4|2038|2032|3
1731320330000|2024-11-11 10:18:50|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1731320340000|2024-11-11 10:19:00|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1731320400000|2024-11-11 10:20:00|2038.5|2032.5|2038.3|2032.3|2038.5|2032.5|2038.3|2032.3|2
1731320410000|2024-11-11 10:20:10|2038.4|2032.4|2038.3|2032.3|2038.5|2032.5|2038.3|2032.3|3
1731320420000|2024-11-11 10:20:20|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1731320450000|2024-11-11 10:20:50|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1731320460000|2024-11-11 10:21:00|2038.4|2032.4|2038.5|2032.5|2038.5|2032.5|2038.4|2032.4|2
1731320480000|2024-11-11 10:21:20|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1731320560000|2024-11-11 10:22:40|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1731320590000|2024-11-11 10:23:10|2038.3|2032.3|2038.5|2032.5|2038.5|2032.5|2038.3|2032.3|3
1731320600000|2024-11-11 10:23:20|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1731320620000|2024-11-11 10:23:40|2038.8|2032.8|2039.4|2033.4|2039.4|2033.4|2038.8|2032.8|2
1731320640000|2024-11-11 10:24:00|2039.6|2033.6|2039.5|2033.5|2039.6|2033.6|2039.5|2033.5|2
1731320690000|2024-11-11 10:24:50|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1731320750000|2024-11-11 10:25:50|2039.5|2033.5|2039.1|2033.1|2039.5|2033.5|2039.1|2033.1|3
1731320840000|2024-11-11 10:27:20|2038.8|2032.8|2038.5|2032.5|2038.8|2032.8|2038.5|2032.5|2
1731321070000|2024-11-11 10:31:10|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1731321130000|2024-11-11 10:32:10|2038.6|2032.6|2038.1|2032.1|2038.6|2032.6|2038.1|2032.1|3
1731321170000|2024-11-11 10:32:50|2037.9|2031.9|2037.8|2031.8|2037.9|2031.9|2037.5|2031.5|3
1731321230000|2024-11-11 10:33:50|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1731321240000|2024-11-11 10:34:00|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1731321280000|2024-11-11 10:34:40|2037.5|2031.5|2037.3|2031.3|2037.5|2031.5|2037.3|2031.3|2
1731321290000|2024-11-11 10:34:50|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1731321430000|2024-11-11 10:37:10|2036.8|2030.8|2036|2030|2036.8|2030.8|2036|2030|4
1731321440000|2024-11-11 10:37:20|2035.9|2029.9|2035.6|2029.6|2035.9|2029.9|2035.6|2029.6|2
1731321460000|2024-11-11 10:37:40|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1731321490000|2024-11-11 10:38:10|2035.6|2029.6|2035.9|2029.9|2035.9|2029.9|2035.6|2029.6|2
1731321500000|2024-11-11 10:38:20|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1731321510000|2024-11-11 10:38:30|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1731321520000|2024-11-11 10:38:40|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1731321530000|2024-11-11 10:38:50|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1731321570000|2024-11-11 10:39:30|2035|2029|2034.8|2028.8|2035|2029|2034.8|2028.8|2
1731321580000|2024-11-11 10:39:40|2034.9|2028.9|2035|2029|2035|2029|2034.9|2028.9|2
1731321600000|2024-11-11 10:40:00|2035.1|2029.1|2035.5|2029.5|2035.5|2029.5|2035.1|2029.1|3
1731321610000|2024-11-11 10:40:10|2035.8|2029.8|2035.9|2029.9|2035.9|2029.9|2035.8|2029.8|2
1731321630000|2024-11-11 10:40:30|2036|2030|2036|2030|2036|2030|2036|2030|1
1731321650000|2024-11-11 10:40:50|2036.3|2030.3|2036.8|2030.8|2036.8|2030.8|2036.3|2030.3|2
1731321660000|2024-11-11 10:41:00|2036.5|2030.5|2036.3|2030.3|2036.5|2030.5|2036.3|2030.3|2
1731321710000|2024-11-11 10:41:50|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1731321720000|2024-11-11 10:42:00|2036.8|2030.8|2036.5|2030.5|2036.8|2030.8|2036.5|2030.5|2
1731321730000|2024-11-11 10:42:10|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1731321790000|2024-11-11 10:43:10|2036.5|2030.5|2036.3|2030.3|2036.5|2030.5|2036.3|2030.3|2
1731321810000|2024-11-11 10:43:30|2036.5|2030.5|2036.1|2030.1|2036.5|2030.5|2036|2030|5
1731321820000|2024-11-11 10:43:40|2036|2030|2036|2030|2036|2030|2036|2030|1
1731321830000|2024-11-11 10:43:50|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1731321840000|2024-11-11 10:44:00|2035.5|2029.5|2035.3|2029.3|2035.5|2029.5|2035.3|2029.3|2
1731321900000|2024-11-11 10:45:00|2035|2029|2035|2029|2035|2029|2035|2029|1
1731321970000|2024-11-11 10:46:10|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1731321980000|2024-11-11 10:46:20|2035|2029|2035|2029|2035|2029|2035|2029|1
1731322040000|2024-11-11 10:47:20|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1731322080000|2024-11-11 10:48:00|2034.6|2028.6|2034.9|2028.9|2034.9|2028.9|2034.6|2028.6|2
1731322110000|2024-11-11 10:48:30|2034.6|2028.6|2034.3|2028.3|2034.6|2028.6|2034|2028|5
1731322120000|2024-11-11 10:48:40|2034.4|2028.4|2034.5|2028.5|2034.5|2028.5|2034.4|2028.4|2
1731322140000|2024-11-11 10:49:00|2034.4|2028.4|2034.3|2028.3|2034.4|2028.4|2034.3|2028.3|2
1731322160000|2024-11-11 10:49:20|2034.5|2028.5|2034.3|2028.3|2034.5|2028.5|2034.3|2028.3|2
1731322170000|2024-11-11 10:49:30|2034.4|2028.4|2034.5|2028.5|2034.5|2028.5|2034.4|2028.4|2
1731322180000|2024-11-11 10:49:40|2034.4|2028.4|2034.1|2028.1|2034.4|2028.4|2034.1|2028.1|2
1731322190000|2024-11-11 10:49:50|2034.3|2028.3|2034.5|2028.5|2034.5|2028.5|2034.3|2028.3|3
1731322200000|2024-11-11 10:50:00|2034.4|2028.4|2034.3|2028.3|2034.4|2028.4|2034.3|2028.3|2
1731322210000|2024-11-11 10:50:10|2034.4|2028.4|2034.8|2028.8|2034.8|2028.8|2034.4|2028.4|2
1731322220000|2024-11-11 10:50:20|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1731322260000|2024-11-11 10:51:00|2035|2029|2035|2029|2035|2029|2035|2029|1
1731322340000|2024-11-11 10:52:20|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1731322370000|2024-11-11 10:52:50|2034.6|2028.6|2034.1|2028.1|2034.6|2028.6|2034.1|2028.1|2
1731322430000|2024-11-11 10:53:50|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1731322480000|2024-11-11 10:54:40|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1731322530000|2024-11-11 10:55:30|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1731322540000|2024-11-11 10:55:40|2034.5|2028.5|2033.9|2027.9|2034.5|2028.5|2033.9|2027.9|3
1731322550000|2024-11-11 10:55:50|2034|2028|2033.9|2027.9|2034|2028|2033.9|2027.9|2
1731322580000|2024-11-11 10:56:20|2033.8|2027.8|2033.9|2027.9|2033.9|2027.9|2033.8|2027.8|2
1731322590000|2024-11-11 10:56:30|2033.6|2027.6|2033.9|2027.9|2033.9|2027.9|2033.6|2027.6|2
1731322610000|2024-11-11 10:56:50|2034|2028|2034|2028|2034|2028|2034|2028|1
1731322650000|2024-11-11 10:57:30|2033.9|2027.9|2033.8|2027.8|2033.9|2027.9|2033.8|2027.8|2
1731322670000|2024-11-11 10:57:50|2033.5|2027.5|2033.8|2027.8|2033.8|2027.8|2033|2027|5
1731322680000|2024-11-11 10:58:00|2033.6|2027.6|2033.3|2027.3|2033.6|2027.6|2033.3|2027.3|4
1731322700000|2024-11-11 10:58:20|2033|2027|2033|2027|2033|2027|2033|2027|1
1731322760000|2024-11-11 10:59:20|2032.9|2026.9|2032.8|2026.8|2032.9|2026.9|2032.8|2026.8|2
1731322800000|2024-11-11 11:00:00|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1731322810000|2024-11-11 11:00:10|2032.4|2026.4|2032|2026|2032.4|2026.4|2032|2026|2
1731322820000|2024-11-11 11:00:20|2031.8|2025.8|2032|2026|2032|2026|2031.8|2025.8|2
1731322830000|2024-11-11 11:00:30|2032.3|2026.3|2032.8|2026.8|2032.8|2026.8|2032.3|2026.3|2
1731322840000|2024-11-11 11:00:40|2032.9|2026.9|2032.8|2026.8|2032.9|2026.9|2032.8|2026.8|2
1731322870000|2024-11-11 11:01:10|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1731322880000|2024-11-11 11:01:20|2032.3|2026.3|2032.5|2026.5|2032.5|2026.5|2032.3|2026.3|2
1731322890000|2024-11-11 11:01:30|2032.6|2026.6|2032.5|2026.5|2032.6|2026.6|2032.5|2026.5|2
1731322900000|2024-11-11 11:01:40|2032.3|2026.3|2032.6|2026.6|2032.6|2026.6|2032.3|2026.3|3
1731322960000|2024-11-11 11:02:40|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1731322970000|2024-11-11 11:02:50|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1731322980000|2024-11-11 11:03:00|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1731323000000|2024-11-11 11:03:20|2032.5|2026.5|2032.3|2026.3|2032.5|2026.5|2032.3|2026.3|2
1731323010000|2024-11-11 11:03:30|2032.5|2026.5|2032.8|2026.8|2032.8|2026.8|2032.5|2026.5|2
1731323030000|2024-11-11 11:03:50|2033.1|2027.1|2033.6|2027.6|2033.6|2027.6|2033.1|2027.1|3
1731323060000|2024-11-11 11:04:20|2033.8|2027.8|2034|2028|2034|2028|2033.6|2027.6|4
1731323070000|2024-11-11 11:04:30|2034.1|2028.1|2035.1|2029.1|2035.1|2029.1|2034.1|2028.1|4
1731323130000|2024-11-11 11:05:30|2035|2029|2035.3|2029.3|2035.3|2029.3|2035|2029|2
1731323170000|2024-11-11 11:06:10|2035|2029|2035.9|2029.9|2035.9|2029.9|2034.9|2028.9|7
1731323190000|2024-11-11 11:06:30|2035.8|2029.8|2035.3|2029.3|2035.8|2029.8|2035.1|2029.1|6
1731323200000|2024-11-11 11:06:40|2035|2029|2035|2029|2035|2029|2035|2029|1
1731323220000|2024-11-11 11:07:00|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1731323270000|2024-11-11 11:07:50|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1731323300000|2024-11-11 11:08:20|2034.3|2028.3|2035.1|2029.1|2035.3|2029.3|2034.3|2028.3|6
1731323350000|2024-11-11 11:09:10|2034.8|2028.8|2035.1|2029.1|2035.1|2029.1|2034.6|2028.6|4
1731323390000|2024-11-11 11:09:50|2035|2029|2035.1|2029.1|2035.1|2029.1|2035|2029|2
1731323410000|2024-11-11 11:10:10|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1731323420000|2024-11-11 11:10:20|2035.5|2029.5|2035.9|2029.9|2035.9|2029.9|2035.5|2029.5|3
1731323480000|2024-11-11 11:11:20|2036|2030|2036|2030|2036|2030|2036|2030|1
1731323490000|2024-11-11 11:11:30|2036.1|2030.1|2036.9|2030.9|2036.9|2030.9|2036.1|2030.1|3
1731323510000|2024-11-11 11:11:50|2037|2031|2037|2031|2037|2031|2037|2031|1
1731323540000|2024-11-11 11:12:20|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1731323560000|2024-11-11 11:12:40|2037|2031|2036.9|2030.9|2037|2031|2036.9|2030.9|2
1731323580000|2024-11-11 11:13:00|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1731323600000|2024-11-11 11:13:20|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1731323630000|2024-11-11 11:13:50|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1731323650000|2024-11-11 11:14:10|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1731323660000|2024-11-11 11:14:20|2037.1|2031.1|2037.3|2031.3|2037.3|2031.3|2037.1|2031.1|2
1731323690000|2024-11-11 11:14:50|2037.4|2031.4|2037|2031|2037.4|2031.4|2037|2031|3
1731323700000|2024-11-11 11:15:00|2036.8|2030.8|2036.6|2030.6|2036.8|2030.8|2036.6|2030.6|2
1731323730000|2024-11-11 11:15:30|2036.5|2030.5|2036.3|2030.3|2036.5|2030.5|2036.3|2030.3|2
1731323740000|2024-11-11 11:15:40|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.3|2030.3|3
1731323750000|2024-11-11 11:15:50|2036.3|2030.3|2035.8|2029.8|2036.5|2030.5|2035.5|2029.5|6
1731323800000|2024-11-11 11:16:40|2035.6|2029.6|2034.6|2028.6|2035.6|2029.6|2034.5|2028.5|6
1731323810000|2024-11-11 11:16:50|2034.8|2028.8|2035|2029|2035|2029|2034.8|2028.8|4
1731323820000|2024-11-11 11:17:00|2034.9|2028.9|2035|2029|2035|2029|2034.9|2028.9|2
1731323830000|2024-11-11 11:17:10|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1731323860000|2024-11-11 11:17:40|2035|2029|2035|2029|2035|2029|2035|2029|1
1731323870000|2024-11-11 11:17:50|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1731323880000|2024-11-11 11:18:00|2035|2029|2034.5|2028.5|2035|2029|2034.4|2028.4|6
1731323890000|2024-11-11 11:18:10|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1731323900000|2024-11-11 11:18:20|2034.5|2028.5|2034.6|2028.6|2034.6|2028.6|2034.5|2028.5|2
1731323910000|2024-11-11 11:18:30|2034.5|2028.5|2034.5|2028.5|2034.6|2028.6|2034.5|2028.5|3
1731323920000|2024-11-11 11:18:40|2034.6|2028.6|2034.3|2028.3|2034.6|2028.6|2034.3|2028.3|2
1731323930000|2024-11-11 11:18:50|2034.5|2028.5|2034|2028|2034.5|2028.5|2034|2028|2
1731323940000|2024-11-11 11:19:00|2034.3|2028.3|2034.6|2028.6|2034.6|2028.6|2034.3|2028.3|3
1731323950000|2024-11-11 11:19:10|2034.4|2028.4|2034.3|2028.3|2034.4|2028.4|2034.3|2028.3|2
1731324000000|2024-11-11 11:20:00|2034.4|2028.4|2033.8|2027.8|2034.4|2028.4|2033.8|2027.8|4
1731324020000|2024-11-11 11:20:20|2034|2028|2034|2028|2034|2028|2034|2028|1
1731324040000|2024-11-11 11:20:40|2034.3|2028.3|2034|2028|2034.3|2028.3|2034|2028|2
1731324060000|2024-11-11 11:21:00|2034.3|2028.3|2034|2028|2034.3|2028.3|2034|2028|2
1731324080000|2024-11-11 11:21:20|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1731324090000|2024-11-11 11:21:30|2034|2028|2034|2028|2034|2028|2034|2028|1
1731324130000|2024-11-11 11:22:10|2033.8|2027.8|2034|2028|2034|2028|2033.8|2027.8|2
1731324190000|2024-11-11 11:23:10|2034.3|2028.3|2034.5|2028.5|2034.5|2028.5|2034.3|2028.3|2
1731324200000|2024-11-11 11:23:20|2034.8|2028.8|2035.3|2029.3|2035.3|2029.3|2034.8|2028.8|3
1731324210000|2024-11-11 11:23:30|2035.1|2029.1|2034.8|2028.8|2035.1|2029.1|2034.6|2028.6|5
1731324220000|2024-11-11 11:23:40|2034.6|2028.6|2034.8|2028.8|2034.8|2028.8|2034.5|2028.5|4
1731324240000|2024-11-11 11:24:00|2034.6|2028.6|2034.5|2028.5|2034.6|2028.6|2034.5|2028.5|2
1731324250000|2024-11-11 11:24:10|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1731324280000|2024-11-11 11:24:40|2034|2028|2034|2028|2034|2028|2034|2028|1
1731324320000|2024-11-11 11:25:20|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1731324330000|2024-11-11 11:25:30|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1731324340000|2024-11-11 11:25:40|2034|2028|2034.1|2028.1|2034.1|2028.1|2034|2028|2
1731324400000|2024-11-11 11:26:40|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1731324430000|2024-11-11 11:27:10|2034|2028|2034|2028|2034|2028|2034|2028|1
1731324460000|2024-11-11 11:27:40|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1731324480000|2024-11-11 11:28:00|2034.5|2028.5|2034.3|2028.3|2034.5|2028.5|2034.3|2028.3|2
1731324490000|2024-11-11 11:28:10|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1731324500000|2024-11-11 11:28:20|2034|2028|2034|2028|2034|2028|2034|2028|1
1731324520000|2024-11-11 11:28:40|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1731324540000|2024-11-11 11:29:00|2034|2028|2034|2028|2034|2028|2034|2028|1
1731324550000|2024-11-11 11:29:10|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1731324580000|2024-11-11 11:29:40|2034.4|2028.4|2035.8|2029.8|2035.8|2029.8|2034.4|2028.4|6
1731324590000|2024-11-11 11:29:50|2036|2030|2036.1|2030.1|2036.1|2030.1|2036|2030|2
1731324600000|2024-11-11 11:30:00|2036.3|2030.3|2036|2030|2036.5|2030.5|2036|2030|4
1731324650000|2024-11-11 11:30:50|2035.9|2029.9|2035.1|2029.1|2035.9|2029.9|2035|2029|3
1731324660000|2024-11-11 11:31:00|2035.4|2029.4|2035.6|2029.6|2035.6|2029.6|2035.4|2029.4|2
1731324670000|2024-11-11 11:31:10|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1731324680000|2024-11-11 11:31:20|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1731324700000|2024-11-11 11:31:40|2035.5|2029.5|2035.4|2029.4|2035.5|2029.5|2035.1|2029.1|4
1731324720000|2024-11-11 11:32:00|2035.1|2029.1|2035.4|2029.4|2035.4|2029.4|2035.1|2029.1|2
1731324730000|2024-11-11 11:32:10|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1731324780000|2024-11-11 11:33:00|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1731324800000|2024-11-11 11:33:20|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1731324850000|2024-11-11 11:34:10|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1731324880000|2024-11-11 11:34:40|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1731324910000|2024-11-11 11:35:10|2035.5|2029.5|2035.6|2029.6|2035.6|2029.6|2035.5|2029.5|2
1731324920000|2024-11-11 11:35:20|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1731324930000|2024-11-11 11:35:30|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1731324940000|2024-11-11 11:35:40|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1731324960000|2024-11-11 11:36:00|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1731325010000|2024-11-11 11:36:50|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1731325040000|2024-11-11 11:37:20|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1731325060000|2024-11-11 11:37:40|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1731325110000|2024-11-11 11:38:30|2035.8|2029.8|2036.1|2030.1|2036.1|2030.1|2035.8|2029.8|4
1731325130000|2024-11-11 11:38:50|2036|2030|2035.5|2029.5|2036|2030|2035.5|2029.5|5
1731325140000|2024-11-11 11:39:00|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1731325150000|2024-11-11 11:39:10|2035.5|2029.5|2035.3|2029.3|2035.5|2029.5|2035.3|2029.3|2
1731325190000|2024-11-11 11:39:50|2035.4|2029.4|2035.5|2029.5|2035.8|2029.8|2035.4|2029.4|3
1731325260000|2024-11-11 11:41:00|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.3|2029.3|3
1731325340000|2024-11-11 11:42:20|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1731325350000|2024-11-11 11:42:30|2035|2029|2034.8|2028.8|2035|2029|2034.8|2028.8|2
1731325360000|2024-11-11 11:42:40|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1731325390000|2024-11-11 11:43:10|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1731325400000|2024-11-11 11:43:20|2034.1|2028.1|2034.5|2028.5|2034.5|2028.5|2034|2028|4
1731325480000|2024-11-11 11:44:40|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1731325530000|2024-11-11 11:45:30|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1731325550000|2024-11-11 11:45:50|2034.8|2028.8|2034.5|2028.5|2034.8|2028.8|2034.5|2028.5|2
1731325560000|2024-11-11 11:46:00|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1731325570000|2024-11-11 11:46:10|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1731325650000|2024-11-11 11:47:30|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1731325800000|2024-11-11 11:50:00|2034|2028|2034|2028|2034|2028|2033.5|2027.5|5
1731325810000|2024-11-11 11:50:10|2033.9|2027.9|2033.8|2027.8|2033.9|2027.9|2033.8|2027.8|2
1731325820000|2024-11-11 11:50:20|2034|2028|2033.5|2027.5|2034.1|2028.1|2033.5|2027.5|4
1731325830000|2024-11-11 11:50:30|2033.8|2027.8|2034|2028|2034|2028|2033.8|2027.8|2
1731325950000|2024-11-11 11:52:30|2033.8|2027.8|2034|2028|2034|2028|2033.8|2027.8|2
1731325980000|2024-11-11 11:53:00|2034.3|2028.3|2034.5|2028.5|2034.5|2028.5|2034.3|2028.3|2
1731326010000|2024-11-11 11:53:30|2034.3|2028.3|2034.4|2028.4|2034.4|2028.4|2034.3|2028.3|2
1731326020000|2024-11-11 11:53:40|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.8|2028.8|3
1731326030000|2024-11-11 11:53:50|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1731326040000|2024-11-11 11:54:00|2034.5|2028.5|2034.3|2028.3|2034.5|2028.5|2034.3|2028.3|2
1731326050000|2024-11-11 11:54:10|2034|2028|2033.8|2027.8|2034|2028|2033.8|2027.8|3
1731326100000|2024-11-11 11:55:00|2034|2028|2034|2028|2034|2028|2034|2028|1
1731326110000|2024-11-11 11:55:10|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1731326120000|2024-11-11 11:55:20|2034|2028|2034|2028|2034|2028|2034|2028|1
1731326130000|2024-11-11 11:55:30|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1731326140000|2024-11-11 11:55:40|2034.5|2028.5|2034.3|2028.3|2034.5|2028.5|2034.3|2028.3|3
1731326200000|2024-11-11 11:56:40|2034|2028|2034|2028|2034.3|2028.3|2034|2028|3
1731326240000|2024-11-11 11:57:20|2033.9|2027.9|2033.8|2027.8|2033.9|2027.9|2033.8|2027.8|2
1731326250000|2024-11-11 11:57:30|2034|2028|2033.8|2027.8|2034|2028|2033.8|2027.8|2
1731326300000|2024-11-11 11:58:20|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1731326340000|2024-11-11 11:59:00|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1731326390000|2024-11-11 11:59:50|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1731326400000|2024-11-11 12:00:00|2034|2028|2034|2028|2034.5|2028.5|2034|2028|6
1731326410000|2024-11-11 12:00:10|2033.8|2027.8|2033.3|2027.3|2033.8|2027.8|2033.3|2027.3|2
1731326420000|2024-11-11 12:00:20|2033|2027|2033|2027|2033|2027|2033|2027|1
1731326500000|2024-11-11 12:01:40|2033.3|2027.3|2033.3|2027.3|2033.4|2027.4|2033|2027|5
1731326510000|2024-11-11 12:01:50|2033.8|2027.8|2033.8|2027.8|2034|2028|2033.8|2027.8|3
1731326520000|2024-11-11 12:02:00|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1731326530000|2024-11-11 12:02:10|2033.3|2027.3|2033|2027|2033.3|2027.3|2033|2027|2
1731326550000|2024-11-11 12:02:30|2032.9|2026.9|2032.8|2026.8|2032.9|2026.9|2032.8|2026.8|2
1731326560000|2024-11-11 12:02:40|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1731326580000|2024-11-11 12:03:00|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1731326610000|2024-11-11 12:03:30|2032|2026|2032|2026|2032|2026|2032|2026|1
1731326660000|2024-11-11 12:04:20|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1731326690000|2024-11-11 12:04:50|2032.3|2026.3|2032.6|2026.6|2032.6|2026.6|2032.3|2026.3|2
1731326700000|2024-11-11 12:05:00|2032.5|2026.5|2032.3|2026.3|2032.5|2026.5|2032.3|2026.3|2
1731326710000|2024-11-11 12:05:10|2032|2026|2032|2026|2032|2026|2031.9|2025.9|3
1731326720000|2024-11-11 12:05:20|2032.3|2026.3|2032.3|2026.3|2032.5|2026.5|2032.3|2026.3|3
1731326730000|2024-11-11 12:05:30|2032|2026|2032.3|2026.3|2032.3|2026.3|2032|2026|2
1731326740000|2024-11-11 12:05:40|2032.5|2026.5|2032.3|2026.3|2032.5|2026.5|2032.3|2026.3|2
1731326760000|2024-11-11 12:06:00|2032|2026|2031.9|2025.9|2032|2026|2031.9|2025.9|2
1731326780000|2024-11-11 12:06:20|2031.6|2025.6|2031.8|2025.8|2031.8|2025.8|2031.6|2025.6|2
1731326830000|2024-11-11 12:07:10|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1731326840000|2024-11-11 12:07:20|2031.5|2025.5|2031|2025|2031.5|2025.5|2031|2025|2
1731326860000|2024-11-11 12:07:40|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1731326880000|2024-11-11 12:08:00|2031|2025|2031.3|2025.3|2031.3|2025.3|2030.8|2024.8|5
1731326910000|2024-11-11 12:08:30|2031.4|2025.4|2031.5|2025.5|2031.5|2025.5|2031.4|2025.4|2
1731326920000|2024-11-11 12:08:40|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1731326930000|2024-11-11 12:08:50|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1731326940000|2024-11-11 12:09:00|2031.4|2025.4|2030.5|2024.5|2031.4|2025.4|2030.5|2024.5|5
1731326950000|2024-11-11 12:09:10|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1731326970000|2024-11-11 12:09:30|2030.3|2024.3|2030|2024|2030.3|2024.3|2030|2024|2
1731326980000|2024-11-11 12:09:40|2030.3|2024.3|2030.1|2024.1|2030.3|2024.3|2030.1|2024.1|2
1731326990000|2024-11-11 12:09:50|2030|2024|2030|2024|2030|2024|2030|2024|1
1731327010000|2024-11-11 12:10:10|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1731327020000|2024-11-11 12:10:20|2030.6|2024.6|2031.1|2025.1|2031.1|2025.1|2030.6|2024.6|2
1731327030000|2024-11-11 12:10:30|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1731327060000|2024-11-11 12:11:00|2031|2025|2031|2025|2031|2025|2031|2025|1
1731327080000|2024-11-11 12:11:20|2031.3|2025.3|2031.5|2025.5|2031.5|2025.5|2031.3|2025.3|2
1731327100000|2024-11-11 12:11:40|2031.8|2025.8|2032|2026|2032|2026|2031.8|2025.8|2
1731327110000|2024-11-11 12:11:50|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1731327130000|2024-11-11 12:12:10|2032.1|2026.1|2031.5|2025.5|2032.1|2026.1|2031.5|2025.5|3
1731327190000|2024-11-11 12:13:10|2031.3|2025.3|2030.9|2024.9|2031.3|2025.3|2030.9|2024.9|3
1731327230000|2024-11-11 12:13:50|2031|2025|2030.9|2024.9|2031|2025|2030.9|2024.9|2
1731327240000|2024-11-11 12:14:00|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1731327260000|2024-11-11 12:14:20|2031|2025|2030.8|2024.8|2031|2025|2030.8|2024.8|2
1731327270000|2024-11-11 12:14:30|2030.4|2024.4|2030.8|2024.8|2030.8|2024.8|2030.4|2024.4|2
1731327280000|2024-11-11 12:14:40|2031|2025|2032.3|2026.3|2032.3|2026.3|2031|2025|4
1731327300000|2024-11-11 12:15:00|2032.4|2026.4|2032.9|2026.9|2032.9|2026.9|2032.4|2026.4|3
1731327310000|2024-11-11 12:15:10|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1731327330000|2024-11-11 12:15:30|2033.3|2027.3|2033.6|2027.6|2033.8|2027.8|2033.3|2027.3|3
1731327340000|2024-11-11 12:15:40|2033.5|2027.5|2032.9|2026.9|2033.5|2027.5|2032.9|2026.9|4
1731327350000|2024-11-11 12:15:50|2033|2027|2032.4|2026.4|2033|2027|2032.4|2026.4|4
1731327360000|2024-11-11 12:16:00|2032.1|2026.1|2032|2026|2032.3|2026.3|2032|2026|4
1731327370000|2024-11-11 12:16:10|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1731327430000|2024-11-11 12:17:10|2031.6|2025.6|2031.8|2025.8|2031.8|2025.8|2031.6|2025.6|2
1731327490000|2024-11-11 12:18:10|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1731327540000|2024-11-11 12:19:00|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1731327590000|2024-11-11 12:19:50|2032|2026|2031.8|2025.8|2032|2026|2031.8|2025.8|2
1731327620000|2024-11-11 12:20:20|2031.5|2025.5|2031.4|2025.4|2031.5|2025.5|2031.4|2025.4|2
1731327630000|2024-11-11 12:20:30|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1731327670000|2024-11-11 12:21:10|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1731327720000|2024-11-11 12:22:00|2031.5|2025.5|2032|2026|2032|2026|2031.5|2025.5|2
1731327730000|2024-11-11 12:22:10|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1731327740000|2024-11-11 12:22:20|2032|2026|2032|2026|2032|2026|2032|2026|1
1731327790000|2024-11-11 12:23:10|2032.3|2026.3|2032.4|2026.4|2032.8|2026.8|2032.3|2026.3|4
1731327800000|2024-11-11 12:23:20|2032.3|2026.3|2032.8|2026.8|2032.8|2026.8|2032.3|2026.3|3
1731327830000|2024-11-11 12:23:50|2032.5|2026.5|2032.8|2026.8|2032.8|2026.8|2032.5|2026.5|2
1731327870000|2024-11-11 12:24:30|2032.5|2026.5|2032.4|2026.4|2032.5|2026.5|2032.4|2026.4|2
1731327890000|2024-11-11 12:24:50|2032.3|2026.3|2031.8|2025.8|2032.3|2026.3|2031.8|2025.8|3
1731327900000|2024-11-11 12:25:00|2031.5|2025.5|2031.3|2025.3|2031.5|2025.5|2031.3|2025.3|3
1731327930000|2024-11-11 12:25:30|2031|2025|2030.8|2024.8|2031|2025|2030.8|2024.8|2
1731327960000|2024-11-11 12:26:00|2031|2025|2031.6|2025.6|2031.8|2025.8|2031|2025|4
1731327980000|2024-11-11 12:26:20|2031.8|2025.8|2031.3|2025.3|2031.8|2025.8|2031.3|2025.3|3
1731328010000|2024-11-11 12:26:50|2031|2025|2031.3|2025.3|2031.3|2025.3|2031|2025|2
1731328020000|2024-11-11 12:27:00|2031|2025|2030.9|2024.9|2031|2025|2030.9|2024.9|2
1731328050000|2024-11-11 12:27:30|2030.8|2024.8|2030.6|2024.6|2030.8|2024.8|2030.6|2024.6|2
1731328070000|2024-11-11 12:27:50|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1731328080000|2024-11-11 12:28:00|2030.4|2024.4|2030.5|2024.5|2030.5|2024.5|2030.4|2024.4|2
1731328110000|2024-11-11 12:28:30|2030.6|2024.6|2032.3|2026.3|2032.3|2026.3|2030.3|2024.3|7
1731328140000|2024-11-11 12:29:00|2032|2026|2031.9|2025.9|2032|2026|2031.9|2025.9|2
1731328160000|2024-11-11 12:29:20|2032.1|2026.1|2032.5|2026.5|2032.5|2026.5|2032.1|2026.1|2
1731328170000|2024-11-11 12:29:30|2032.8|2026.8|2032.5|2026.5|2032.8|2026.8|2032.5|2026.5|2
1731328180000|2024-11-11 12:29:40|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1731328200000|2024-11-11 12:30:00|2032.3|2026.3|2032.3|2026.3|2032.4|2026.4|2032.1|2026.1|4
1731328210000|2024-11-11 12:30:10|2032.4|2026.4|2032.5|2026.5|2032.5|2026.5|2032.4|2026.4|2
1731328220000|2024-11-11 12:30:20|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1731328230000|2024-11-11 12:30:30|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1731328240000|2024-11-11 12:30:40|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1731328250000|2024-11-11 12:30:50|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1731328260000|2024-11-11 12:31:00|2032.6|2026.6|2032.5|2026.5|2032.6|2026.6|2032.5|2026.5|2
1731328280000|2024-11-11 12:31:20|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.3|2026.3|7
1731328310000|2024-11-11 12:31:50|2032.5|2026.5|2032.3|2026.3|2032.5|2026.5|2032.3|2026.3|2
1731328320000|2024-11-11 12:32:00|2032|2026|2031.8|2025.8|2032.1|2026.1|2031.8|2025.8|3
1731328330000|2024-11-11 12:32:10|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1731328340000|2024-11-11 12:32:20|2031.5|2025.5|2031.9|2025.9|2031.9|2025.9|2031.5|2025.5|2
1731328370000|2024-11-11 12:32:50|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1731328380000|2024-11-11 12:33:00|2031.3|2025.3|2031.4|2025.4|2031.4|2025.4|2031.3|2025.3|2
1731328400000|2024-11-11 12:33:20|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1731328430000|2024-11-11 12:33:50|2031|2025|2030.8|2024.8|2031|2025|2030.8|2024.8|2
1731328460000|2024-11-11 12:34:20|2030.6|2024.6|2030.5|2024.5|2030.6|2024.6|2030.5|2024.5|2
1731328470000|2024-11-11 12:34:30|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1731328490000|2024-11-11 12:34:50|2030|2024|2030|2024|2030|2024|2030|2024|1
1731328500000|2024-11-11 12:35:00|2030.3|2024.3|2030.8|2024.8|2030.8|2024.8|2030.3|2024.3|2
1731328510000|2024-11-11 12:35:10|2030.6|2024.6|2030|2024|2030.6|2024.6|2030|2024|3
1731328540000|2024-11-11 12:35:40|2029.9|2023.9|2029|2023|2029.9|2023.9|2029|2023|3
1731328550000|2024-11-11 12:35:50|2028.8|2022.8|2029|2023|2029|2023|2028.8|2022.8|2
1731328560000|2024-11-11 12:36:00|2029.1|2023.1|2029.8|2023.8|2029.8|2023.8|2029.1|2023.1|2
1731328570000|2024-11-11 12:36:10|2029.9|2023.9|2030.1|2024.1|2030.3|2024.3|2029.9|2023.9|3
1731328600000|2024-11-11 12:36:40|2030|2024|2029.8|2023.8|2030|2024|2029.8|2023.8|2
1731328610000|2024-11-11 12:36:50|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.3|2023.3|4
1731328620000|2024-11-11 12:37:00|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1731328630000|2024-11-11 12:37:10|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1731328640000|2024-11-11 12:37:20|2029.8|2023.8|2029.5|2023.5|2029.8|2023.8|2029.5|2023.5|2
1731328660000|2024-11-11 12:37:40|2029.8|2023.8|2030|2024|2030|2024|2029.8|2023.8|2
1731328680000|2024-11-11 12:38:00|2029.8|2023.8|2029.3|2023.3|2029.8|2023.8|2029.3|2023.3|3
1731328690000|2024-11-11 12:38:10|2028.9|2022.9|2029.1|2023.1|2029.3|2023.3|2028.9|2022.9|3
1731328720000|2024-11-11 12:38:40|2029.3|2023.3|2029.3|2023.3|2029.5|2023.5|2029.3|2023.3|3
1731328740000|2024-11-11 12:39:00|2029.1|2023.1|2029.3|2023.3|2029.3|2023.3|2029.1|2023.1|2
1731328750000|2024-11-11 12:39:10|2029.5|2023.5|2029.3|2023.3|2029.5|2023.5|2029.3|2023.3|2
1731328760000|2024-11-11 12:39:20|2029|2023|2029|2023|2029|2023|2029|2023|1
1731328770000|2024-11-11 12:39:30|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1731328780000|2024-11-11 12:39:40|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1731328790000|2024-11-11 12:39:50|2029|2023|2029.3|2023.3|2029.3|2023.3|2029|2023|2
1731328800000|2024-11-11 12:40:00|2029|2023|2029|2023|2029|2023|2029|2023|1
1731328810000|2024-11-11 12:40:10|2028.9|2022.9|2029.3|2023.3|2029.5|2023.5|2028.9|2022.9|4
1731328820000|2024-11-11 12:40:20|2030.1|2024.1|2030.3|2024.3|2030.3|2024.3|2030.1|2024.1|2
1731328840000|2024-11-11 12:40:40|2030.1|2024.1|2029.3|2023.3|2030.1|2024.1|2029.3|2023.3|3
1731328850000|2024-11-11 12:40:50|2029.1|2023.1|2029.3|2023.3|2029.4|2023.4|2029.1|2023.1|3
1731328860000|2024-11-11 12:41:00|2029.5|2023.5|2029.3|2023.3|2029.8|2023.8|2029.3|2023.3|4
1731328870000|2024-11-11 12:41:10|2029|2023|2029.3|2023.3|2029.3|2023.3|2029|2023|2
1731328920000|2024-11-11 12:42:00|2029|2023|2028.8|2022.8|2029|2023|2028.8|2022.8|2
1731328940000|2024-11-11 12:42:20|2029.1|2023.1|2029.5|2023.5|2029.5|2023.5|2029.1|2023.1|3
1731328960000|2024-11-11 12:42:40|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1731328980000|2024-11-11 12:43:00|2029.5|2023.5|2029|2023|2029.5|2023.5|2029|2023|3
1731329020000|2024-11-11 12:43:40|2029.3|2023.3|2028.8|2022.8|2029.3|2023.3|2028.8|2022.8|2
1731329060000|2024-11-11 12:44:20|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1731329100000|2024-11-11 12:45:00|2028.3|2022.3|2028.1|2022.1|2028.3|2022.3|2028.1|2022.1|2
1731329130000|2024-11-11 12:45:30|2028.5|2022.5|2029|2023|2029|2023|2028.5|2022.5|3
1731329140000|2024-11-11 12:45:40|2028.8|2022.8|2028.5|2022.5|2028.8|2022.8|2028.5|2022.5|2
1731329160000|2024-11-11 12:46:00|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1731329170000|2024-11-11 12:46:10|2028.5|2022.5|2028.9|2022.9|2028.9|2022.9|2028.5|2022.5|3
1731329180000|2024-11-11 12:46:20|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1731329220000|2024-11-11 12:47:00|2028.9|2022.9|2028.8|2022.8|2028.9|2022.9|2028.8|2022.8|2
1731329260000|2024-11-11 12:47:40|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1731329270000|2024-11-11 12:47:50|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1731329280000|2024-11-11 12:48:00|2028.5|2022.5|2027.6|2021.6|2028.5|2022.5|2027.6|2021.6|2
1731329290000|2024-11-11 12:48:10|2027.8|2021.8|2026.9|2020.9|2027.8|2021.8|2026.9|2020.9|2
1731329300000|2024-11-11 12:48:20|2026.8|2020.8|2026.5|2020.5|2027|2021|2026.5|2020.5|4
1731329310000|2024-11-11 12:48:30|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1731329340000|2024-11-11 12:49:00|2026|2020|2026|2020|2026|2020|2026|2020|1
1731329360000|2024-11-11 12:49:20|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1731329370000|2024-11-11 12:49:30|2026.4|2020.4|2026|2020|2026.8|2020.8|2026|2020|4
1731329400000|2024-11-11 12:50:00|2025.8|2019.8|2026.3|2020.3|2026.3|2020.3|2025.8|2019.8|3
1731329410000|2024-11-11 12:50:10|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1731329430000|2024-11-11 12:50:30|2026.3|2020.3|2025.4|2019.4|2026.3|2020.3|2025.4|2019.4|6
1731329440000|2024-11-11 12:50:40|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1731329450000|2024-11-11 12:50:50|2026.3|2020.3|2025.6|2019.6|2026.3|2020.3|2025.6|2019.6|2
1731329460000|2024-11-11 12:51:00|2025.5|2019.5|2025.5|2019.5|2025.6|2019.6|2025.4|2019.4|4
1731329470000|2024-11-11 12:51:10|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1731329480000|2024-11-11 12:51:20|2025|2019|2025.5|2019.5|2025.5|2019.5|2025|2019|2
1731329500000|2024-11-11 12:51:40|2025.4|2019.4|2025.3|2019.3|2025.4|2019.4|2024.9|2018.9|3
1731329640000|2024-11-11 12:54:00|2025.4|2019.4|2025.8|2019.8|2025.8|2019.8|2025.4|2019.4|2
1731329650000|2024-11-11 12:54:10|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.1|2019.1|4
1731329680000|2024-11-11 12:54:40|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1731329700000|2024-11-11 12:55:00|2025.1|2019.1|2025|2019|2025.1|2019.1|2025|2019|2
1731329710000|2024-11-11 12:55:10|2025.1|2019.1|2025.3|2019.3|2025.3|2019.3|2025.1|2019.1|2
1731329850000|2024-11-11 12:57:30|2025.5|2019.5|2025.6|2019.6|2025.6|2019.6|2025.5|2019.5|2
1731329880000|2024-11-11 12:58:00|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1731329900000|2024-11-11 12:58:20|2026|2020|2026|2020|2026|2020|2026|2020|1
1731329920000|2024-11-11 12:58:40|2026.1|2020.1|2027.3|2021.3|2027.3|2021.3|2026.1|2020.1|3
1731329930000|2024-11-11 12:58:50|2027.4|2021.4|2027.5|2021.5|2027.5|2021.5|2027.4|2021.4|2
1731329940000|2024-11-11 12:59:00|2027.8|2021.8|2028.8|2022.8|2028.8|2022.8|2027.8|2021.8|6
1731329950000|2024-11-11 12:59:10|2028.5|2022.5|2027.8|2021.8|2028.5|2022.5|2027.5|2021.5|5
1731329970000|2024-11-11 12:59:30|2028|2022|2028.8|2022.8|2028.8|2022.8|2028|2022|3
1731329990000|2024-11-11 12:59:50|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.1|2022.1|4
1731330000000|2024-11-11 13:00:00|2028.8|2022.8|2027.8|2021.8|2030.6|2024.6|2027.8|2021.8|16
1731330010000|2024-11-11 13:00:10|2027.9|2021.9|2028|2022|2028.1|2022.1|2027.8|2021.8|16
1731330020000|2024-11-11 13:00:20|2027.8|2021.8|2027.8|2021.8|2028.5|2022.5|2027.8|2021.8|8
1731330030000|2024-11-11 13:00:30|2027.6|2021.6|2026.6|2020.6|2027.6|2021.6|2026.3|2020.3|7
1731330040000|2024-11-11 13:00:40|2026.9|2020.9|2027.5|2021.5|2027.5|2021.5|2026.9|2020.9|4
1731330050000|2024-11-11 13:00:50|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1731330060000|2024-11-11 13:01:00|2028|2022|2028|2022|2028|2022|2028|2022|1
1731330070000|2024-11-11 13:01:10|2028.3|2022.3|2029.6|2023.6|2029.9|2023.9|2028.3|2022.3|8
1731330080000|2024-11-11 13:01:20|2029.9|2023.9|2029.3|2023.3|2029.9|2023.9|2029|2023|5
1731330090000|2024-11-11 13:01:30|2029.4|2023.4|2029.1|2023.1|2029.6|2023.6|2029.1|2023.1|4
1731330100000|2024-11-11 13:01:40|2029.4|2023.4|2029.3|2023.3|2029.5|2023.5|2029|2023|5
1731330110000|2024-11-11 13:01:50|2029|2023|2028.4|2022.4|2029|2023|2027.8|2021.8|11
1731330120000|2024-11-11 13:02:00|2028.1|2022.1|2028.4|2022.4|2029|2023|2028.1|2022.1|7
1731330130000|2024-11-11 13:02:10|2028.5|2022.5|2028.4|2022.4|2028.8|2022.8|2028.4|2022.4|4
1731330150000|2024-11-11 13:02:30|2028.5|2022.5|2028.8|2022.8|2028.8|2022.8|2028.5|2022.5|2
1731330160000|2024-11-11 13:02:40|2029|2023|2029.3|2023.3|2029.3|2023.3|2029|2023|2
1731330170000|2024-11-11 13:02:50|2029.5|2023.5|2029.6|2023.6|2029.6|2023.6|2029.5|2023.5|2
1731330180000|2024-11-11 13:03:00|2029.5|2023.5|2028.8|2022.8|2029.5|2023.5|2028.8|2022.8|5
1731330190000|2024-11-11 13:03:10|2028.5|2022.5|2028.6|2022.6|2028.8|2022.8|2028.4|2022.4|8
1731330200000|2024-11-11 13:03:20|2028.5|2022.5|2028.6|2022.6|2028.6|2022.6|2028.3|2022.3|4
1731330210000|2024-11-11 13:03:30|2029|2023|2029.3|2023.3|2029.3|2023.3|2029|2023|4
1731330230000|2024-11-11 13:03:50|2029|2023|2029.3|2023.3|2029.3|2023.3|2029|2023|2
1731330240000|2024-11-11 13:04:00|2029.5|2023.5|2030.3|2024.3|2030.3|2024.3|2029.5|2023.5|3
1731330260000|2024-11-11 13:04:20|2030|2024|2030|2024|2030.3|2024.3|2030|2024|6
1731330270000|2024-11-11 13:04:30|2029.8|2023.8|2029.8|2023.8|2030|2024|2029.8|2023.8|3
1731330290000|2024-11-11 13:04:50|2029.5|2023.5|2029.4|2023.4|2029.5|2023.5|2029.4|2023.4|2
1731330300000|2024-11-11 13:05:00|2029.5|2023.5|2029.3|2023.3|2029.8|2023.8|2029.3|2023.3|6
1731330330000|2024-11-11 13:05:30|2029|2023|2029|2023|2029|2023|2029|2023|1
1731330340000|2024-11-11 13:05:40|2028.9|2022.9|2028.8|2022.8|2028.9|2022.9|2028.8|2022.8|2
1731330360000|2024-11-11 13:06:00|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.3|2022.3|7
1731330370000|2024-11-11 13:06:10|2027.9|2021.9|2028.3|2022.3|2028.3|2022.3|2027.9|2021.9|2
1731330380000|2024-11-11 13:06:20|2028.5|2022.5|2028.3|2022.3|2028.5|2022.5|2028.3|2022.3|2
1731330410000|2024-11-11 13:06:50|2028|2022|2028|2022|2028|2022|2027.8|2021.8|3
1731330420000|2024-11-11 13:07:00|2027.8|2021.8|2027.1|2021.1|2027.8|2021.8|2026.9|2020.9|5
1731330430000|2024-11-11 13:07:10|2027.3|2021.3|2027.1|2021.1|2027.8|2021.8|2027|2021|7
1731330440000|2024-11-11 13:07:20|2027|2021|2027|2021|2027|2021|2027|2021|1
1731330450000|2024-11-11 13:07:30|2026.9|2020.9|2027|2021|2027|2021|2026.9|2020.9|2
1731330460000|2024-11-11 13:07:40|2027.1|2021.1|2027.8|2021.8|2027.8|2021.8|2027.1|2021.1|4
1731330470000|2024-11-11 13:07:50|2028|2022|2027.1|2021.1|2028|2022|2027.1|2021.1|3
1731330480000|2024-11-11 13:08:00|2027|2021|2026.8|2020.8|2027|2021|2026.5|2020.5|8
1731330490000|2024-11-11 13:08:10|2026.5|2020.5|2026.6|2020.6|2026.6|2020.6|2026.3|2020.3|4
1731330500000|2024-11-11 13:08:20|2026.5|2020.5|2026.6|2020.6|2026.6|2020.6|2026.3|2020.3|4
1731330510000|2024-11-11 13:08:30|2026.5|2020.5|2026.8|2020.8|2027|2021|2026.5|2020.5|6
1731330520000|2024-11-11 13:08:40|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1731330550000|2024-11-11 13:09:10|2026.8|2020.8|2026.5|2020.5|2026.8|2020.8|2026.5|2020.5|2
1731330560000|2024-11-11 13:09:20|2026.6|2020.6|2026.8|2020.8|2026.9|2020.9|2026.6|2020.6|3
1731330570000|2024-11-11 13:09:30|2027|2021|2027.1|2021.1|2027.1|2021.1|2026.8|2020.8|4
1731330580000|2024-11-11 13:09:40|2027|2021|2026.4|2020.4|2027|2021|2026.3|2020.3|6
1731330590000|2024-11-11 13:09:50|2026.5|2020.5|2026.6|2020.6|2026.6|2020.6|2026.5|2020.5|2
1731330600000|2024-11-11 13:10:00|2026.5|2020.5|2026.9|2020.9|2027|2021|2026.5|2020.5|4
1731330610000|2024-11-11 13:10:10|2027.1|2021.1|2027.3|2021.3|2027.3|2021.3|2027|2021|3
1731330620000|2024-11-11 13:10:20|2027.5|2021.5|2028|2022|2028|2022|2027.5|2021.5|2
1731330630000|2024-11-11 13:10:30|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.3|2021.3|4
1731330640000|2024-11-11 13:10:40|2027.5|2021.5|2027.4|2021.4|2027.5|2021.5|2027.4|2021.4|2
1731330650000|2024-11-11 13:10:50|2027.1|2021.1|2026|2020|2027.1|2021.1|2026|2020|6
1731330660000|2024-11-11 13:11:00|2026.3|2020.3|2025.1|2019.1|2027|2021|2025.1|2019.1|5
1731330670000|2024-11-11 13:11:10|2025|2019|2025|2019|2025|2019|2025|2019|1
1731330720000|2024-11-11 13:12:00|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1731330730000|2024-11-11 13:12:10|2025|2019|2025|2019|2025|2019|2025|2019|1
1731330800000|2024-11-11 13:13:20|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1731330810000|2024-11-11 13:13:30|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1731330820000|2024-11-11 13:13:40|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1731330840000|2024-11-11 13:14:00|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1731330850000|2024-11-11 13:14:10|2025|2019|2025|2019|2025|2019|2025|2019|1
1731330910000|2024-11-11 13:15:10|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1731330930000|2024-11-11 13:15:30|2024.9|2018.9|2025|2019|2025|2019|2024.9|2018.9|2
1731330940000|2024-11-11 13:15:40|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1731330950000|2024-11-11 13:15:50|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1731330960000|2024-11-11 13:16:00|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1731330970000|2024-11-11 13:16:10|2025.5|2019.5|2025|2019|2025.5|2019.5|2025|2019|4
1731331000000|2024-11-11 13:16:40|2025.3|2019.3|2025|2019|2025.3|2019.3|2025|2019|3
1731331010000|2024-11-11 13:16:50|2025.1|2019.1|2025|2019|2025.1|2019.1|2025|2019|2
1731331040000|2024-11-11 13:17:20|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1731331080000|2024-11-11 13:18:00|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.4|2018.4|3
1731331100000|2024-11-11 13:18:20|2024.8|2018.8|2024.6|2018.6|2024.8|2018.8|2024.6|2018.6|2
1731331120000|2024-11-11 13:18:40|2024.8|2018.8|2025|2019|2025|2019|2024.8|2018.8|2
1731331130000|2024-11-11 13:18:50|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1731331140000|2024-11-11 13:19:00|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1731331150000|2024-11-11 13:19:10|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1731331180000|2024-11-11 13:19:40|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1731331200000|2024-11-11 13:20:00|2024.3|2018.3|2023.6|2017.6|2024.3|2018.3|2023.6|2017.6|2
1731331210000|2024-11-11 13:20:10|2023.8|2017.8|2024.3|2018.3|2024.3|2018.3|2023.8|2017.8|2
1731331220000|2024-11-11 13:20:20|2024.1|2018.1|2024.1|2018.1|2024.3|2018.3|2024.1|2018.1|3
1731331240000|2024-11-11 13:20:40|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.1|2018.1|3
1731331260000|2024-11-11 13:21:00|2024.5|2018.5|2024.3|2018.3|2024.5|2018.5|2024.3|2018.3|2
1731331280000|2024-11-11 13:21:20|2024.5|2018.5|2024.3|2018.3|2024.5|2018.5|2024.3|2018.3|2
1731331300000|2024-11-11 13:21:40|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1731331320000|2024-11-11 13:22:00|2024.6|2018.6|2025.3|2019.3|2025.3|2019.3|2024.6|2018.6|2
1731331340000|2024-11-11 13:22:20|2025|2019|2024.8|2018.8|2025|2019|2024.8|2018.8|2
1731331350000|2024-11-11 13:22:30|2024.5|2018.5|2024.8|2018.8|2024.8|2018.8|2024.5|2018.5|2
1731331380000|2024-11-11 13:23:00|2024.9|2018.9|2025.1|2019.1|2025.1|2019.1|2024.9|2018.9|3
1731331420000|2024-11-11 13:23:40|2025|2019|2025.1|2019.1|2025.1|2019.1|2024.9|2018.9|4
1731331440000|2024-11-11 13:24:00|2025|2019|2025|2019|2025|2019|2025|2019|1
1731331460000|2024-11-11 13:24:20|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1731331470000|2024-11-11 13:24:30|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.4|2018.4|3
1731331500000|2024-11-11 13:25:00|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1731331510000|2024-11-11 13:25:10|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1731331550000|2024-11-11 13:25:50|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1731331560000|2024-11-11 13:26:00|2024.1|2018.1|2023.9|2017.9|2024.1|2018.1|2023.9|2017.9|2
1731331580000|2024-11-11 13:26:20|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1731331590000|2024-11-11 13:26:30|2023.9|2017.9|2023.8|2017.8|2023.9|2017.9|2023.8|2017.8|2
1731331610000|2024-11-11 13:26:50|2024|2018|2023.9|2017.9|2024|2018|2023.9|2017.9|2
1731331620000|2024-11-11 13:27:00|2024|2018|2024.3|2018.3|2024.5|2018.5|2024|2018|5
1731331630000|2024-11-11 13:27:10|2024.5|2018.5|2024.4|2018.4|2024.5|2018.5|2024.4|2018.4|4
1731331640000|2024-11-11 13:27:20|2024.5|2018.5|2024.8|2018.8|2024.8|2018.8|2024.5|2018.5|2
1731331660000|2024-11-11 13:27:40|2024.5|2018.5|2024.8|2018.8|2024.8|2018.8|2024.5|2018.5|2
1731331670000|2024-11-11 13:27:50|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1731331680000|2024-11-11 13:28:00|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1731331700000|2024-11-11 13:28:20|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1731331730000|2024-11-11 13:28:50|2023.9|2017.9|2024.3|2018.3|2024.3|2018.3|2023.9|2017.9|2
1731331740000|2024-11-11 13:29:00|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1731331800000|2024-11-11 13:30:00|2024|2018|2025.3|2019.3|2025.3|2019.3|2023.9|2017.9|9
1731331810000|2024-11-11 13:30:10|2025|2019|2024.9|2018.9|2025|2019|2024.9|2018.9|2
1731331820000|2024-11-11 13:30:20|2024.8|2018.8|2024.9|2018.9|2024.9|2018.9|2024.8|2018.8|2
1731331830000|2024-11-11 13:30:30|2025|2019|2025|2019|2025|2019|2025|2019|1
1731331870000|2024-11-11 13:31:10|2025.1|2019.1|2025.6|2019.6|2025.6|2019.6|2025.1|2019.1|2
1731331920000|2024-11-11 13:32:00|2025.9|2019.9|2025.9|2019.9|2026|2020|2025.9|2019.9|3
1731331940000|2024-11-11 13:32:20|2026.5|2020.5|2026.9|2020.9|2026.9|2020.9|2026.5|2020.5|2
1731331970000|2024-11-11 13:32:50|2026.8|2020.8|2026.9|2020.9|2026.9|2020.9|2026.8|2020.8|2
1731331980000|2024-11-11 13:33:00|2027|2021|2027|2021|2027|2021|2027|2021|1
1731331990000|2024-11-11 13:33:10|2026.8|2020.8|2026.6|2020.6|2026.8|2020.8|2026.6|2020.6|4
1731332000000|2024-11-11 13:33:20|2026.5|2020.5|2026|2020|2026.5|2020.5|2025.8|2019.8|5
1731332010000|2024-11-11 13:33:30|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1731332020000|2024-11-11 13:33:40|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1731332040000|2024-11-11 13:34:00|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1731332050000|2024-11-11 13:34:10|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1731332060000|2024-11-11 13:34:20|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1731332090000|2024-11-11 13:34:50|2025.6|2019.6|2025.3|2019.3|2025.6|2019.6|2025.3|2019.3|3
1731332100000|2024-11-11 13:35:00|2025.4|2019.4|2025.5|2019.5|2025.5|2019.5|2025.4|2019.4|2
1731332120000|2024-11-11 13:35:20|2025.3|2019.3|2025.4|2019.4|2025.4|2019.4|2025.3|2019.3|2
1731332150000|2024-11-11 13:35:50|2025.5|2019.5|2025.5|2019.5|2025.8|2019.8|2025.5|2019.5|3
1731332160000|2024-11-11 13:36:00|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1731332170000|2024-11-11 13:36:10|2025.5|2019.5|2025.8|2019.8|2025.8|2019.8|2025.5|2019.5|2
1731332180000|2024-11-11 13:36:20|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1731332200000|2024-11-11 13:36:40|2025.8|2019.8|2026.3|2020.3|2026.3|2020.3|2025.8|2019.8|3
1731332210000|2024-11-11 13:36:50|2026|2020|2026|2020|2026|2020|2026|2020|1
1731332220000|2024-11-11 13:37:00|2025.8|2019.8|2025.9|2019.9|2025.9|2019.9|2025.8|2019.8|6
1731332230000|2024-11-11 13:37:10|2025.8|2019.8|2026|2020|2026|2020|2025.8|2019.8|2
1731332250000|2024-11-11 13:37:30|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1731332260000|2024-11-11 13:37:40|2026|2020|2026|2020|2026|2020|2026|2020|1
1731332280000|2024-11-11 13:38:00|2025.9|2019.9|2026|2020|2026|2020|2025.5|2019.5|5
1731332310000|2024-11-11 13:38:30|2025.8|2019.8|2026|2020|2026|2020|2025.8|2019.8|3
1731332320000|2024-11-11 13:38:40|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1731332340000|2024-11-11 13:39:00|2026|2020|2026|2020|2026|2020|2026|2020|1
1731332410000|2024-11-11 13:40:10|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1731332450000|2024-11-11 13:40:50|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1731332460000|2024-11-11 13:41:00|2025.6|2019.6|2025.5|2019.5|2025.9|2019.9|2025.3|2019.3|6
1731332470000|2024-11-11 13:41:10|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1731332480000|2024-11-11 13:41:20|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1731332490000|2024-11-11 13:41:30|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.3|2019.3|3
1731332500000|2024-11-11 13:41:40|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1731332510000|2024-11-11 13:41:50|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1731332530000|2024-11-11 13:42:10|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1731332580000|2024-11-11 13:43:00|2025.6|2019.6|2025.5|2019.5|2025.6|2019.6|2025.5|2019.5|2
1731332590000|2024-11-11 13:43:10|2025.4|2019.4|2025.1|2019.1|2025.4|2019.4|2025.1|2019.1|2
1731332630000|2024-11-11 13:43:50|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1731332640000|2024-11-11 13:44:00|2025.1|2019.1|2025.8|2019.8|2026.1|2020.1|2025.1|2019.1|8
1731332680000|2024-11-11 13:44:40|2025.5|2019.5|2026|2020|2026|2020|2025.5|2019.5|4
1731332730000|2024-11-11 13:45:30|2026.1|2020.1|2026.3|2020.3|2026.3|2020.3|2026.1|2020.1|2
1731332750000|2024-11-11 13:45:50|2026|2020|2026|2020|2026|2020|2026|2020|1
1731332760000|2024-11-11 13:46:00|2025.8|2019.8|2026|2020|2026|2020|2025.8|2019.8|2
1731332770000|2024-11-11 13:46:10|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1731332820000|2024-11-11 13:47:00|2026.4|2020.4|2026.9|2020.9|2026.9|2020.9|2026.4|2020.4|2
1731332830000|2024-11-11 13:47:10|2027.1|2021.1|2027.3|2021.3|2027.3|2021.3|2027.1|2021.1|2
1731332840000|2024-11-11 13:47:20|2027.1|2021.1|2027.4|2021.4|2027.4|2021.4|2027.1|2021.1|2
1731332890000|2024-11-11 13:48:10|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1731332910000|2024-11-11 13:48:30|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1731332930000|2024-11-11 13:48:50|2027.1|2021.1|2026.8|2020.8|2027.1|2021.1|2026.5|2020.5|3
1731332960000|2024-11-11 13:49:20|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1731333010000|2024-11-11 13:50:10|2026.3|2020.3|2026.1|2020.1|2026.3|2020.3|2026.1|2020.1|2
1731333020000|2024-11-11 13:50:20|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1731333040000|2024-11-11 13:50:40|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1731333060000|2024-11-11 13:51:00|2026.4|2020.4|2026.5|2020.5|2026.8|2020.8|2026.4|2020.4|4
1731333070000|2024-11-11 13:51:10|2026.4|2020.4|2026.6|2020.6|2026.6|2020.6|2026.4|2020.4|2
1731333080000|2024-11-11 13:51:20|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1731333120000|2024-11-11 13:52:00|2026.6|2020.6|2026.4|2020.4|2026.6|2020.6|2026.4|2020.4|2
1731333140000|2024-11-11 13:52:20|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1731333160000|2024-11-11 13:52:40|2026|2020|2026|2020|2026|2020|2026|2020|1
1731333200000|2024-11-11 13:53:20|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1731333220000|2024-11-11 13:53:40|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1731333240000|2024-11-11 13:54:00|2025.5|2019.5|2025.1|2019.1|2025.5|2019.5|2025.1|2019.1|2
1731333270000|2024-11-11 13:54:30|2025|2019|2025|2019|2025|2019|2025|2019|1
1731333380000|2024-11-11 13:56:20|2025.3|2019.3|2025|2019|2025.3|2019.3|2025|2019|2
1731333410000|2024-11-11 13:56:50|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1731333420000|2024-11-11 13:57:00|2025.3|2019.3|2026|2020|2026.1|2020.1|2025.3|2019.3|4
1731333440000|2024-11-11 13:57:20|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1731333450000|2024-11-11 13:57:30|2026|2020|2025.9|2019.9|2026|2020|2025.9|2019.9|2
1731333470000|2024-11-11 13:57:50|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1731333500000|2024-11-11 13:58:20|2026|2020|2026.5|2020.5|2026.5|2020.5|2026|2020|4
1731333510000|2024-11-11 13:58:30|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1731333530000|2024-11-11 13:58:50|2026.5|2020.5|2025.9|2019.9|2026.5|2020.5|2025.9|2019.9|3
1731333540000|2024-11-11 13:59:00|2025.8|2019.8|2026|2020|2026.1|2020.1|2025.5|2019.5|4
1731333570000|2024-11-11 13:59:30|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1731333580000|2024-11-11 13:59:40|2026|2020|2026|2020|2026|2020|2026|2020|1
1731333590000|2024-11-11 13:59:50|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1731333600000|2024-11-11 14:00:00|2026.1|2020.1|2026.1|2020.1|2026.3|2020.3|2025.5|2019.5|6
1731333610000|2024-11-11 14:00:10|2026|2020|2025.8|2019.8|2026|2020|2025.8|2019.8|2
1731333620000|2024-11-11 14:00:20|2025.5|2019.5|2025.3|2019.3|2025.5|2019.5|2025.3|2019.3|2
1731333630000|2024-11-11 14:00:30|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1731333640000|2024-11-11 14:00:40|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1731333670000|2024-11-11 14:01:10|2025.4|2019.4|2025.3|2019.3|2025.5|2019.5|2025.3|2019.3|3
1731333710000|2024-11-11 14:01:50|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1731333720000|2024-11-11 14:02:00|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1731333740000|2024-11-11 14:02:20|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1731333780000|2024-11-11 14:03:00|2025.3|2019.3|2025|2019|2025.3|2019.3|2024.9|2018.9|3
1731333800000|2024-11-11 14:03:20|2025.3|2019.3|2025.8|2019.8|2025.8|2019.8|2025.3|2019.3|3
1731333810000|2024-11-11 14:03:30|2025.6|2019.6|2026.5|2020.5|2026.5|2020.5|2025.6|2019.6|6
1731333830000|2024-11-11 14:03:50|2026|2020|2025.9|2019.9|2026|2020|2025.9|2019.9|2
1731333850000|2024-11-11 14:04:10|2026.4|2020.4|2026.6|2020.6|2026.6|2020.6|2026.4|2020.4|2
1731333860000|2024-11-11 14:04:20|2026.8|2020.8|2027.6|2021.6|2027.6|2021.6|2026.8|2020.8|3
1731333870000|2024-11-11 14:04:30|2027.5|2021.5|2026.8|2020.8|2027.5|2021.5|2026.8|2020.8|4
1731333880000|2024-11-11 14:04:40|2027|2021|2027.3|2021.3|2027.3|2021.3|2026.8|2020.8|5
1731333890000|2024-11-11 14:04:50|2027|2021|2026.8|2020.8|2027.3|2021.3|2026.8|2020.8|3
1731333900000|2024-11-11 14:05:00|2027.3|2021.3|2027|2021|2027.3|2021.3|2027|2021|2
1731333910000|2024-11-11 14:05:10|2026.8|2020.8|2026.8|2020.8|2027.4|2021.4|2026.8|2020.8|8
1731333930000|2024-11-11 14:05:30|2026.5|2020.5|2027|2021|2027|2021|2026.5|2020.5|2
1731333940000|2024-11-11 14:05:40|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1731333950000|2024-11-11 14:05:50|2026.9|2020.9|2026.8|2020.8|2027|2021|2026.8|2020.8|3
1731333960000|2024-11-11 14:06:00|2026.9|2020.9|2027.3|2021.3|2027.3|2021.3|2026.9|2020.9|2
1731333970000|2024-11-11 14:06:10|2027.1|2021.1|2026.8|2020.8|2027.1|2021.1|2026.8|2020.8|2
1731333980000|2024-11-11 14:06:20|2027|2021|2027.3|2021.3|2027.3|2021.3|2027|2021|2
1731333990000|2024-11-11 14:06:30|2026.8|2020.8|2027|2021|2027|2021|2026.8|2020.8|2
1731334000000|2024-11-11 14:06:40|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1731334010000|2024-11-11 14:06:50|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1731334020000|2024-11-11 14:07:00|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.6|2020.6|3
1731334050000|2024-11-11 14:07:30|2027|2021|2027|2021|2027|2021|2027|2021|1
1731334060000|2024-11-11 14:07:40|2027.1|2021.1|2027.5|2021.5|2027.5|2021.5|2027.1|2021.1|2
1731334080000|2024-11-11 14:08:00|2027.3|2021.3|2027.5|2021.5|2027.5|2021.5|2027.3|2021.3|2
1731334090000|2024-11-11 14:08:10|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1731334100000|2024-11-11 14:08:20|2028|2022|2028.4|2022.4|2028.4|2022.4|2028|2022|3
1731334110000|2024-11-11 14:08:30|2027.9|2021.9|2028.3|2022.3|2028.3|2022.3|2027.9|2021.9|3
1731334130000|2024-11-11 14:08:50|2028|2022|2027.8|2021.8|2028|2022|2027.5|2021.5|3
1731334140000|2024-11-11 14:09:00|2027.5|2021.5|2027.8|2021.8|2027.8|2021.8|2027.5|2021.5|2
1731334150000|2024-11-11 14:09:10|2027.5|2021.5|2027.8|2021.8|2027.8|2021.8|2027.5|2021.5|2
1731334160000|2024-11-11 14:09:20|2027.9|2021.9|2028.1|2022.1|2028.3|2022.3|2027.9|2021.9|3
1731334180000|2024-11-11 14:09:40|2028|2022|2027.8|2021.8|2028|2022|2027.4|2021.4|4
1731334190000|2024-11-11 14:09:50|2028|2022|2027.3|2021.3|2028|2022|2027.3|2021.3|5
1731334210000|2024-11-11 14:10:10|2027|2021|2027|2021|2027|2021|2027|2021|1
1731334220000|2024-11-11 14:10:20|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1731334240000|2024-11-11 14:10:40|2027.6|2021.6|2027.6|2021.6|2028|2022|2027.6|2021.6|5
1731334250000|2024-11-11 14:10:50|2027.8|2021.8|2027.6|2021.6|2027.8|2021.8|2027.6|2021.6|2
1731334260000|2024-11-11 14:11:00|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.3|2021.3|3
1731334290000|2024-11-11 14:11:30|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1731334340000|2024-11-11 14:12:20|2027.5|2021.5|2027.6|2021.6|2027.6|2021.6|2027.5|2021.5|2
1731334350000|2024-11-11 14:12:30|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1731334360000|2024-11-11 14:12:40|2027.6|2021.6|2027.5|2021.5|2027.6|2021.6|2027.5|2021.5|2
1731334370000|2024-11-11 14:12:50|2027.6|2021.6|2027.5|2021.5|2027.6|2021.6|2027.5|2021.5|2
1731334380000|2024-11-11 14:13:00|2027.6|2021.6|2028.1|2022.1|2028.1|2022.1|2027.6|2021.6|3
1731334390000|2024-11-11 14:13:10|2028|2022|2028|2022|2028|2022|2027.8|2021.8|3
1731334400000|2024-11-11 14:13:20|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1731334420000|2024-11-11 14:13:40|2028|2022|2028.1|2022.1|2028.1|2022.1|2028|2022|2
1731334430000|2024-11-11 14:13:50|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.1|2022.1|5
1731334440000|2024-11-11 14:14:00|2028.1|2022.1|2028.3|2022.3|2028.3|2022.3|2027.9|2021.9|5
1731334450000|2024-11-11 14:14:10|2028.1|2022.1|2028.1|2022.1|2028.3|2022.3|2028.1|2022.1|3
1731334460000|2024-11-11 14:14:20|2028|2022|2028|2022|2028|2022|2028|2022|1
1731334470000|2024-11-11 14:14:30|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1731334480000|2024-11-11 14:14:40|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1731334490000|2024-11-11 14:14:50|2027.8|2021.8|2027.5|2021.5|2027.8|2021.8|2027.5|2021.5|2
1731334510000|2024-11-11 14:15:10|2027.4|2021.4|2026.6|2020.6|2027.4|2021.4|2026.6|2020.6|5
1731334520000|2024-11-11 14:15:20|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1731334530000|2024-11-11 14:15:30|2027|2021|2027|2021|2027.4|2021.4|2027|2021|4
1731334560000|2024-11-11 14:16:00|2026.9|2020.9|2026.8|2020.8|2026.9|2020.9|2026.8|2020.8|2
1731334570000|2024-11-11 14:16:10|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1731334620000|2024-11-11 14:17:00|2026.8|2020.8|2026.8|2020.8|2027|2021|2026.8|2020.8|4
1731334630000|2024-11-11 14:17:10|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1731334640000|2024-11-11 14:17:20|2027|2021|2027|2021|2027.3|2021.3|2027|2021|5
1731334650000|2024-11-11 14:17:30|2027.3|2021.3|2027|2021|2027.3|2021.3|2027|2021|6
1731334680000|2024-11-11 14:18:00|2027.3|2021.3|2027.3|2021.3|2027.6|2021.6|2027.3|2021.3|6
1731334690000|2024-11-11 14:18:10|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1731334730000|2024-11-11 14:18:50|2027.1|2021.1|2027.4|2021.4|2027.4|2021.4|2027.1|2021.1|2
1731334740000|2024-11-11 14:19:00|2027.1|2021.1|2027|2021|2027.3|2021.3|2027|2021|4
1731334750000|2024-11-11 14:19:10|2027.3|2021.3|2027.6|2021.6|2027.6|2021.6|2027.3|2021.3|3
1731334760000|2024-11-11 14:19:20|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1731334780000|2024-11-11 14:19:40|2027.9|2021.9|2028.3|2022.3|2028.3|2022.3|2027.9|2021.9|2
1731334790000|2024-11-11 14:19:50|2028.5|2022.5|2028.3|2022.3|2028.5|2022.5|2028.3|2022.3|2
1731334800000|2024-11-11 14:20:00|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.3|2022.3|3
1731334810000|2024-11-11 14:20:10|2027.9|2021.9|2028.3|2022.3|2028.3|2022.3|2027.9|2021.9|2
1731334820000|2024-11-11 14:20:20|2028.1|2022.1|2028.3|2022.3|2028.3|2022.3|2028.1|2022.1|2
1731334840000|2024-11-11 14:20:40|2027.9|2021.9|2028.5|2022.5|2028.5|2022.5|2027.9|2021.9|2
1731334860000|2024-11-11 14:21:00|2028.6|2022.6|2028.3|2022.3|2028.8|2022.8|2028.3|2022.3|3
1731334870000|2024-11-11 14:21:10|2028.5|2022.5|2028.5|2022.5|2028.6|2022.6|2028.5|2022.5|3
1731334880000|2024-11-11 14:21:20|2028.3|2022.3|2028.4|2022.4|2028.4|2022.4|2028.3|2022.3|2
1731334900000|2024-11-11 14:21:40|2028.3|2022.3|2027.9|2021.9|2028.3|2022.3|2027.9|2021.9|2
1731334910000|2024-11-11 14:21:50|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1731334920000|2024-11-11 14:22:00|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1731334940000|2024-11-11 14:22:20|2027.8|2021.8|2027|2021|2027.8|2021.8|2027|2021|2
1731334950000|2024-11-11 14:22:30|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027|2021|3
1731334970000|2024-11-11 14:22:50|2027.3|2021.3|2027.5|2021.5|2027.5|2021.5|2027.3|2021.3|2
1731334990000|2024-11-11 14:23:10|2027.4|2021.4|2027.5|2021.5|2027.8|2021.8|2027.4|2021.4|7
1731335000000|2024-11-11 14:23:20|2027.8|2021.8|2027.5|2021.5|2027.8|2021.8|2027.5|2021.5|4
1731335060000|2024-11-11 14:24:20|2027.8|2021.8|2027.5|2021.5|2027.8|2021.8|2027.5|2021.5|2
1731335090000|2024-11-11 14:24:50|2027.4|2021.4|2027.3|2021.3|2027.4|2021.4|2027.3|2021.3|2
1731335100000|2024-11-11 14:25:00|2027.4|2021.4|2027.9|2021.9|2028|2022|2027.4|2021.4|8
1731335120000|2024-11-11 14:25:20|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1731335150000|2024-11-11 14:25:50|2027.6|2021.6|2027.5|2021.5|2027.6|2021.6|2027.5|2021.5|2
1731335200000|2024-11-11 14:26:40|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1731335210000|2024-11-11 14:26:50|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1731335220000|2024-11-11 14:27:00|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1731335230000|2024-11-11 14:27:10|2027.5|2021.5|2027.8|2021.8|2027.8|2021.8|2027.5|2021.5|4
1731335240000|2024-11-11 14:27:20|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1731335260000|2024-11-11 14:27:40|2027.3|2021.3|2027.5|2021.5|2027.5|2021.5|2027.3|2021.3|4
1731335270000|2024-11-11 14:27:50|2027.3|2021.3|2027.5|2021.5|2027.5|2021.5|2027.3|2021.3|2
1731335300000|2024-11-11 14:28:20|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1731335340000|2024-11-11 14:29:00|2027.5|2021.5|2027.4|2021.4|2027.5|2021.5|2027.3|2021.3|3
1731335370000|2024-11-11 14:29:30|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1731335380000|2024-11-11 14:29:40|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1731335390000|2024-11-11 14:29:50|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1731335400000|2024-11-11 14:30:00|2027|2021|2026.3|2020.3|2027|2021|2026.3|2020.3|4
1731335420000|2024-11-11 14:30:20|2026.4|2020.4|2027|2021|2027|2021|2026.4|2020.4|2
1731335430000|2024-11-11 14:30:30|2026.8|2020.8|2026.6|2020.6|2026.8|2020.8|2026.6|2020.6|2
1731335450000|2024-11-11 14:30:50|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1731335510000|2024-11-11 14:31:50|2026.5|2020.5|2026|2020|2026.5|2020.5|2026|2020|4
1731335520000|2024-11-11 14:32:00|2026.1|2020.1|2026.5|2020.5|2026.5|2020.5|2026.1|2020.1|3
1731335570000|2024-11-11 14:32:50|2026.3|2020.3|2026.5|2020.5|2026.5|2020.5|2026|2020|3
1731335580000|2024-11-11 14:33:00|2026.3|2020.3|2026.1|2020.1|2026.5|2020.5|2026|2020|12
1731335590000|2024-11-11 14:33:10|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1731335600000|2024-11-11 14:33:20|2026.1|2020.1|2026|2020|2026.1|2020.1|2026|2020|2
1731335620000|2024-11-11 14:33:40|2026.3|2020.3|2026.5|2020.5|2026.5|2020.5|2026.3|2020.3|2
1731335660000|2024-11-11 14:34:20|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1731335670000|2024-11-11 14:34:30|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1731335680000|2024-11-11 14:34:40|2026.3|2020.3|2026.3|2020.3|2026.5|2020.5|2026.3|2020.3|3
1731335690000|2024-11-11 14:34:50|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.3|2020.3|5
1731335700000|2024-11-11 14:35:00|2026.3|2020.3|2026.8|2020.8|2026.8|2020.8|2026.3|2020.3|3
1731335710000|2024-11-11 14:35:10|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1731335720000|2024-11-11 14:35:20|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1731335730000|2024-11-11 14:35:30|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1731335760000|2024-11-11 14:36:00|2026.8|2020.8|2026.5|2020.5|2026.8|2020.8|2026.5|2020.5|2
1731335780000|2024-11-11 14:36:20|2026.3|2020.3|2026.5|2020.5|2026.5|2020.5|2026.3|2020.3|2
1731335790000|2024-11-11 14:36:30|2027.1|2021.1|2026.8|2020.8|2027.1|2021.1|2026.8|2020.8|3
1731335810000|2024-11-11 14:36:50|2027|2021|2027|2021|2027|2021|2027|2021|1
1731335820000|2024-11-11 14:37:00|2027.3|2021.3|2027.1|2021.1|2027.3|2021.3|2027.1|2021.1|2
1731335850000|2024-11-11 14:37:30|2027|2021|2026.5|2020.5|2027|2021|2026.5|2020.5|3
1731335900000|2024-11-11 14:38:20|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1731335920000|2024-11-11 14:38:40|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.4|2020.4|5
1731335940000|2024-11-11 14:39:00|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1731335970000|2024-11-11 14:39:30|2026.3|2020.3|2026|2020|2026.3|2020.3|2026|2020|2
1731335990000|2024-11-11 14:39:50|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1731336000000|2024-11-11 14:40:00|2026|2020|2026|2020|2026|2020|2026|2020|1
1731336060000|2024-11-11 14:41:00|2026.1|2020.1|2026|2020|2026.1|2020.1|2026|2020|2
1731336120000|2024-11-11 14:42:00|2026.3|2020.3|2026|2020|2026.3|2020.3|2026|2020|2
1731336130000|2024-11-11 14:42:10|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1731336140000|2024-11-11 14:42:20|2026|2020|2026|2020|2026|2020|2026|2020|1
1731336150000|2024-11-11 14:42:30|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1731336170000|2024-11-11 14:42:50|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.5|2019.5|3
1731336180000|2024-11-11 14:43:00|2025.8|2019.8|2026.3|2020.3|2026.3|2020.3|2025.8|2019.8|3
1731336190000|2024-11-11 14:43:10|2026|2020|2025.8|2019.8|2026|2020|2025.8|2019.8|2
1731336210000|2024-11-11 14:43:30|2026|2020|2026|2020|2026|2020|2026|2020|1
1731336230000|2024-11-11 14:43:50|2026.1|2020.1|2025.8|2019.8|2026.1|2020.1|2025.8|2019.8|4
1731336240000|2024-11-11 14:44:00|2025.5|2019.5|2025.6|2019.6|2025.6|2019.6|2025.4|2019.4|4
1731336270000|2024-11-11 14:44:30|2025.5|2019.5|2025|2019|2025.5|2019.5|2025|2019|2
1731336280000|2024-11-11 14:44:40|2025.3|2019.3|2025.4|2019.4|2025.4|2019.4|2025.3|2019.3|2
1731336300000|2024-11-11 14:45:00|2025.5|2019.5|2025.9|2019.9|2026.5|2020.5|2025.5|2019.5|8
1731336320000|2024-11-11 14:45:20|2025.8|2019.8|2025.6|2019.6|2025.8|2019.8|2025.6|2019.6|2
1731336340000|2024-11-11 14:45:40|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1731336350000|2024-11-11 14:45:50|2026|2020|2026|2020|2026|2020|2026|2020|1
1731336360000|2024-11-11 14:46:00|2026.3|2020.3|2026.8|2020.8|2026.8|2020.8|2026.3|2020.3|2
1731336370000|2024-11-11 14:46:10|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1731336380000|2024-11-11 14:46:20|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1731336390000|2024-11-11 14:46:30|2026.5|2020.5|2026.3|2020.3|2026.5|2020.5|2026.3|2020.3|2
1731336400000|2024-11-11 14:46:40|2026.5|2020.5|2026.8|2020.8|2026.8|2020.8|2026.5|2020.5|2
1731336440000|2024-11-11 14:47:20|2026.9|2020.9|2026.8|2020.8|2026.9|2020.9|2026.8|2020.8|2
1731336450000|2024-11-11 14:47:30|2026.5|2020.5|2026.1|2020.1|2026.5|2020.5|2026.1|2020.1|3
1731336460000|2024-11-11 14:47:40|2026|2020|2026|2020|2026|2020|2025.8|2019.8|3
1731336480000|2024-11-11 14:48:00|2026.3|2020.3|2026.8|2020.8|2026.8|2020.8|2026.3|2020.3|3
1731336490000|2024-11-11 14:48:10|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1731336500000|2024-11-11 14:48:20|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.5|2020.5|3
1731336520000|2024-11-11 14:48:40|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1731336540000|2024-11-11 14:49:00|2026.6|2020.6|2026.9|2020.9|2026.9|2020.9|2026.6|2020.6|5
1731336550000|2024-11-11 14:49:10|2027|2021|2027|2021|2027|2021|2027|2021|1
1731336560000|2024-11-11 14:49:20|2026.9|2020.9|2027|2021|2027|2021|2026.9|2020.9|2
1731336570000|2024-11-11 14:49:30|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027|2021|3
1731336600000|2024-11-11 14:50:00|2027|2021|2026.6|2020.6|2027|2021|2026.6|2020.6|2
1731336610000|2024-11-11 14:50:10|2026.8|2020.8|2026|2020|2026.8|2020.8|2025.9|2019.9|3
1731336620000|2024-11-11 14:50:20|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1731336640000|2024-11-11 14:50:40|2026|2020|2025.3|2019.3|2026|2020|2025.3|2019.3|4
1731336650000|2024-11-11 14:50:50|2025.5|2019.5|2025.3|2019.3|2025.5|2019.5|2025.3|2019.3|3
1731336660000|2024-11-11 14:51:00|2025|2019|2024.9|2018.9|2025|2019|2024.9|2018.9|2
1731336680000|2024-11-11 14:51:20|2025|2019|2025.3|2019.3|2025.3|2019.3|2025|2019|2
1731336690000|2024-11-11 14:51:30|2025.5|2019.5|2025.8|2019.8|2025.8|2019.8|2025.5|2019.5|4
1731336700000|2024-11-11 14:51:40|2026|2020|2025.8|2019.8|2026|2020|2025.8|2019.8|2
1731336710000|2024-11-11 14:51:50|2025.6|2019.6|2025.8|2019.8|2025.8|2019.8|2025.6|2019.6|2
1731336720000|2024-11-11 14:52:00|2026|2020|2026|2020|2026|2020|2026|2020|1
1731336730000|2024-11-11 14:52:10|2026.3|2020.3|2026|2020|2026.3|2020.3|2026|2020|2
1731336760000|2024-11-11 14:52:40|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.8|2019.8|5
1731336780000|2024-11-11 14:53:00|2025.8|2019.8|2025.9|2019.9|2025.9|2019.9|2025.8|2019.8|2
1731336810000|2024-11-11 14:53:30|2025.8|2019.8|2025.9|2019.9|2025.9|2019.9|2025.8|2019.8|2
1731336840000|2024-11-11 14:54:00|2025.8|2019.8|2025.9|2019.9|2025.9|2019.9|2025.8|2019.8|4
1731336860000|2024-11-11 14:54:20|2026|2020|2026|2020|2026|2020|2026|2020|1
1731336870000|2024-11-11 14:54:30|2026.3|2020.3|2026|2020|2026.3|2020.3|2026|2020|2
1731336930000|2024-11-11 14:55:30|2025.9|2019.9|2026|2020|2026|2020|2025.9|2019.9|2
1731336940000|2024-11-11 14:55:40|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1731336950000|2024-11-11 14:55:50|2025.8|2019.8|2025.9|2019.9|2025.9|2019.9|2025.8|2019.8|2
1731337030000|2024-11-11 14:57:10|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1731337060000|2024-11-11 14:57:40|2025.9|2019.9|2025.9|2019.9|2026.3|2020.3|2025.9|2019.9|4
1731337070000|2024-11-11 14:57:50|2026|2020|2026|2020|2026|2020|2026|2020|1
1731337090000|2024-11-11 14:58:10|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1731337140000|2024-11-11 14:59:00|2026.4|2020.4|2026.9|2020.9|2026.9|2020.9|2026.4|2020.4|2
1731337180000|2024-11-11 14:59:40|2026.8|2020.8|2026.9|2020.9|2026.9|2020.9|2026.6|2020.6|3
1731337200000|2024-11-11 15:00:00|2026.6|2020.6|2026.9|2020.9|2026.9|2020.9|2026.6|2020.6|4
1731337210000|2024-11-11 15:00:10|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1731337220000|2024-11-11 15:00:20|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1731337240000|2024-11-11 15:00:40|2027.1|2021.1|2026.9|2020.9|2027.1|2021.1|2026.9|2020.9|2
1731337260000|2024-11-11 15:01:00|2027.1|2021.1|2027.9|2021.9|2028.3|2022.3|2027.1|2021.1|5
1731337270000|2024-11-11 15:01:10|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1731337280000|2024-11-11 15:01:20|2027.5|2021.5|2027.8|2021.8|2027.8|2021.8|2027.5|2021.5|2
1731337290000|2024-11-11 15:01:30|2027.6|2021.6|2027.8|2021.8|2027.8|2021.8|2027.4|2021.4|3
1731337310000|2024-11-11 15:01:50|2027.4|2021.4|2027.3|2021.3|2027.4|2021.4|2027|2021|3
1731337320000|2024-11-11 15:02:00|2027.5|2021.5|2027.4|2021.4|2028.5|2022.5|2027.4|2021.4|9
1731337330000|2024-11-11 15:02:10|2027.1|2021.1|2027.8|2021.8|2027.8|2021.8|2027.1|2021.1|3
1731337340000|2024-11-11 15:02:20|2028|2022|2027.8|2021.8|2028|2022|2027.8|2021.8|2
1731337350000|2024-11-11 15:02:30|2027.3|2021.3|2027.5|2021.5|2027.5|2021.5|2027.3|2021.3|2
1731337370000|2024-11-11 15:02:50|2027.3|2021.3|2027|2021|2027.3|2021.3|2027|2021|2
1731337380000|2024-11-11 15:03:00|2026.9|2020.9|2026.8|2020.8|2026.9|2020.9|2026.8|2020.8|2
1731337400000|2024-11-11 15:03:20|2026.9|2020.9|2027|2021|2027|2021|2026.8|2020.8|4
1731337420000|2024-11-11 15:03:40|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1731337430000|2024-11-11 15:03:50|2027|2021|2027.1|2021.1|2027.1|2021.1|2027|2021|2
1731337440000|2024-11-11 15:04:00|2027.3|2021.3|2027.8|2021.8|2027.8|2021.8|2027.3|2021.3|2
1731337450000|2024-11-11 15:04:10|2027.5|2021.5|2027.4|2021.4|2027.5|2021.5|2027.3|2021.3|4
1731337460000|2024-11-11 15:04:20|2027.3|2021.3|2026.9|2020.9|2027.4|2021.4|2026.8|2020.8|5
1731337470000|2024-11-11 15:04:30|2027|2021|2027|2021|2027|2021|2027|2021|1
1731337480000|2024-11-11 15:04:40|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1731337490000|2024-11-11 15:04:50|2027.3|2021.3|2027.3|2021.3|2027.8|2021.8|2027.1|2021.1|6
1731337500000|2024-11-11 15:05:00|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1731337510000|2024-11-11 15:05:10|2027.1|2021.1|2027|2021|2027.1|2021.1|2026.8|2020.8|4
1731337520000|2024-11-11 15:05:20|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.8|2020.8|3
1731337530000|2024-11-11 15:05:30|2026.8|2020.8|2026.5|2020.5|2026.8|2020.8|2025.8|2019.8|6
1731337540000|2024-11-11 15:05:40|2026|2020|2026.4|2020.4|2026.4|2020.4|2026|2020|5
1731337560000|2024-11-11 15:06:00|2026.1|2020.1|2026.4|2020.4|2026.4|2020.4|2026.1|2020.1|2
1731337570000|2024-11-11 15:06:10|2026.5|2020.5|2026.4|2020.4|2026.5|2020.5|2026.4|2020.4|2
1731337620000|2024-11-11 15:07:00|2026.5|2020.5|2026.6|2020.6|2026.9|2020.9|2026.4|2020.4|7
1731337630000|2024-11-11 15:07:10|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1731337640000|2024-11-11 15:07:20|2026.6|2020.6|2026.4|2020.4|2026.6|2020.6|2026.3|2020.3|4
1731337660000|2024-11-11 15:07:40|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1731337670000|2024-11-11 15:07:50|2026.4|2020.4|2026|2020|2026.4|2020.4|2026|2020|5
1731337680000|2024-11-11 15:08:00|2025.9|2019.9|2025.6|2019.6|2025.9|2019.9|2025.3|2019.3|4
1731337690000|2024-11-11 15:08:10|2025.8|2019.8|2025.6|2019.6|2025.8|2019.8|2025.6|2019.6|2
1731337700000|2024-11-11 15:08:20|2025.4|2019.4|2025.6|2019.6|2025.6|2019.6|2025.4|2019.4|3
1731337710000|2024-11-11 15:08:30|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1731337720000|2024-11-11 15:08:40|2026|2020|2026.1|2020.1|2026.1|2020.1|2026|2020|2
1731337740000|2024-11-11 15:09:00|2026.4|2020.4|2026.4|2020.4|2027.1|2021.1|2026.4|2020.4|5
1731337760000|2024-11-11 15:09:20|2026.6|2020.6|2026.4|2020.4|2026.6|2020.6|2026.1|2020.1|4
1731337770000|2024-11-11 15:09:30|2026.5|2020.5|2026.4|2020.4|2026.6|2020.6|2026.4|2020.4|3
1731337800000|2024-11-11 15:10:00|2026.1|2020.1|2026.4|2020.4|2026.5|2020.5|2026.1|2020.1|4
1731337810000|2024-11-11 15:10:10|2026.5|2020.5|2026.6|2020.6|2026.6|2020.6|2026.5|2020.5|2
1731337820000|2024-11-11 15:10:20|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1731337840000|2024-11-11 15:10:40|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1731337850000|2024-11-11 15:10:50|2026.4|2020.4|2026.1|2020.1|2026.4|2020.4|2026.1|2020.1|2
1731337860000|2024-11-11 15:11:00|2026.4|2020.4|2027.1|2021.1|2027.1|2021.1|2026.4|2020.4|3
1731337900000|2024-11-11 15:11:40|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1731337910000|2024-11-11 15:11:50|2027.4|2021.4|2027.3|2021.3|2027.4|2021.4|2027.3|2021.3|2
1731337920000|2024-11-11 15:12:00|2027.1|2021.1|2027.3|2021.3|2027.3|2021.3|2026.4|2020.4|6
1731337930000|2024-11-11 15:12:10|2027|2021|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|3
1731337950000|2024-11-11 15:12:30|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1731337960000|2024-11-11 15:12:40|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.4|2020.4|3
1731337970000|2024-11-11 15:12:50|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.1|2020.1|3
1731338020000|2024-11-11 15:13:40|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1731338040000|2024-11-11 15:14:00|2026.5|2020.5|2026.4|2020.4|2026.5|2020.5|2026.4|2020.4|2
1731338050000|2024-11-11 15:14:10|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1731338060000|2024-11-11 15:14:20|2025.9|2019.9|2025.6|2019.6|2025.9|2019.9|2025.5|2019.5|4
1731338070000|2024-11-11 15:14:30|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1731338090000|2024-11-11 15:14:50|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1731338100000|2024-11-11 15:15:00|2025.5|2019.5|2026.6|2020.6|2026.6|2020.6|2025.5|2019.5|6
1731338110000|2024-11-11 15:15:10|2026.1|2020.1|2026.4|2020.4|2026.5|2020.5|2026.1|2020.1|6
1731338130000|2024-11-11 15:15:30|2026.3|2020.3|2026.4|2020.4|2026.4|2020.4|2026.3|2020.3|2
1731338150000|2024-11-11 15:15:50|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1731338190000|2024-11-11 15:16:30|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1731338220000|2024-11-11 15:17:00|2026.5|2020.5|2027.3|2021.3|2027.3|2021.3|2026.5|2020.5|6
1731338240000|2024-11-11 15:17:20|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1731338280000|2024-11-11 15:18:00|2027.5|2021.5|2027.9|2021.9|2027.9|2021.9|2027.5|2021.5|2
1731338290000|2024-11-11 15:18:10|2027.8|2021.8|2027.4|2021.4|2027.8|2021.8|2027.4|2021.4|2
1731338300000|2024-11-11 15:18:20|2027.3|2021.3|2027.3|2021.3|2027.4|2021.4|2027.1|2021.1|4
1731338310000|2024-11-11 15:18:30|2027.1|2021.1|2027.3|2021.3|2027.3|2021.3|2027.1|2021.1|2
1731338330000|2024-11-11 15:18:50|2027|2021|2027|2021|2027|2021|2027|2021|1
1731338340000|2024-11-11 15:19:00|2026.8|2020.8|2027|2021|2027|2021|2026.6|2020.6|3
1731338350000|2024-11-11 15:19:10|2026.8|2020.8|2026.3|2020.3|2026.8|2020.8|2026.3|2020.3|2
1731338360000|2024-11-11 15:19:20|2026.5|2020.5|2025.6|2019.6|2026.5|2020.5|2025.3|2019.3|7
1731338370000|2024-11-11 15:19:30|2025.8|2019.8|2026|2020|2026|2020|2025.8|2019.8|3
1731338380000|2024-11-11 15:19:40|2025.8|2019.8|2024.9|2018.9|2025.8|2019.8|2024.9|2018.9|8
1731338390000|2024-11-11 15:19:50|2025|2019|2024.8|2018.8|2025|2019|2024.8|2018.8|7
1731338400000|2024-11-11 15:20:00|2024.6|2018.6|2024.4|2018.4|2024.8|2018.8|2024.4|2018.4|4
1731338410000|2024-11-11 15:20:10|2024.6|2018.6|2023.9|2017.9|2024.6|2018.6|2023.9|2017.9|4
1731338420000|2024-11-11 15:20:20|2024.1|2018.1|2025.3|2019.3|2025.3|2019.3|2024.1|2018.1|6
1731338430000|2024-11-11 15:20:30|2025|2019|2025|2019|2025|2019|2025|2019|1
1731338460000|2024-11-11 15:21:00|2024.8|2018.8|2025|2019|2025.3|2019.3|2024.8|2018.8|4
1731338470000|2024-11-11 15:21:10|2025.3|2019.3|2025|2019|2025.3|2019.3|2024.5|2018.5|5
1731338480000|2024-11-11 15:21:20|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1731338490000|2024-11-11 15:21:30|2025|2019|2025|2019|2025|2019|2025|2019|1
1731338500000|2024-11-11 15:21:40|2024.9|2018.9|2025|2019|2025|2019|2024.9|2018.9|2
1731338530000|2024-11-11 15:22:10|2025.3|2019.3|2025|2019|2025.3|2019.3|2025|2019|3
1731338580000|2024-11-11 15:23:00|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1731338600000|2024-11-11 15:23:20|2025.4|2019.4|2025.5|2019.5|2025.5|2019.5|2025.4|2019.4|2
1731338610000|2024-11-11 15:23:30|2025.3|2019.3|2025.5|2019.5|2025.5|2019.5|2025.3|2019.3|2
1731338670000|2024-11-11 15:24:30|2025.8|2019.8|2026|2020|2026|2020|2025.8|2019.8|2
1731338750000|2024-11-11 15:25:50|2025.8|2019.8|2025.5|2019.5|2025.8|2019.8|2025.5|2019.5|2
1731338760000|2024-11-11 15:26:00|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1731338770000|2024-11-11 15:26:10|2025.5|2019.5|2024.6|2018.6|2025.8|2019.8|2024.6|2018.6|5
1731338780000|2024-11-11 15:26:20|2024.8|2018.8|2025|2019|2025|2019|2024.8|2018.8|3
1731338830000|2024-11-11 15:27:10|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1731338870000|2024-11-11 15:27:50|2025.1|2019.1|2025|2019|2025.1|2019.1|2025|2019|2
1731338880000|2024-11-11 15:28:00|2024.8|2018.8|2024.8|2018.8|2025|2019|2024.5|2018.5|8
1731338890000|2024-11-11 15:28:10|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1731338900000|2024-11-11 15:28:20|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1731338910000|2024-11-11 15:28:30|2025|2019|2025|2019|2025.1|2019.1|2025|2019|3
1731338940000|2024-11-11 15:29:00|2025.3|2019.3|2025|2019|2025.3|2019.3|2025|2019|2
1731338950000|2024-11-11 15:29:10|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1731338960000|2024-11-11 15:29:20|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1731338990000|2024-11-11 15:29:50|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1731339000000|2024-11-11 15:30:00|2025.3|2019.3|2025.4|2019.4|2025.4|2019.4|2025.3|2019.3|2
1731339020000|2024-11-11 15:30:20|2025.5|2019.5|2025.8|2019.8|2025.8|2019.8|2025.5|2019.5|2
1731339030000|2024-11-11 15:30:30|2025.5|2019.5|2025.8|2019.8|2025.8|2019.8|2025.5|2019.5|2
1731339040000|2024-11-11 15:30:40|2025.5|2019.5|2025.4|2019.4|2025.5|2019.5|2025.4|2019.4|2
1731339050000|2024-11-11 15:30:50|2025.3|2019.3|2025.1|2019.1|2025.3|2019.3|2025.1|2019.1|2
1731339060000|2024-11-11 15:31:00|2025|2019|2025|2019|2025|2019|2024.8|2018.8|3
1731339070000|2024-11-11 15:31:10|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1731339090000|2024-11-11 15:31:30|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1731339100000|2024-11-11 15:31:40|2024.4|2018.4|2024.5|2018.5|2024.5|2018.5|2024.3|2018.3|3
1731339110000|2024-11-11 15:31:50|2024.8|2018.8|2024.5|2018.5|2024.8|2018.8|2024.5|2018.5|2
1731339120000|2024-11-11 15:32:00|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1731339130000|2024-11-11 15:32:10|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1731339170000|2024-11-11 15:32:50|2024.3|2018.3|2024|2018|2024.3|2018.3|2024|2018|2
1731339180000|2024-11-11 15:33:00|2023.8|2017.8|2023.6|2017.6|2023.8|2017.8|2023.6|2017.6|2
1731339200000|2024-11-11 15:33:20|2023.4|2017.4|2023.6|2017.6|2023.6|2017.6|2023.4|2017.4|2
1731339220000|2024-11-11 15:33:40|2023.4|2017.4|2023.6|2017.6|2023.6|2017.6|2023.4|2017.4|2
1731339240000|2024-11-11 15:34:00|2023.4|2017.4|2023.8|2017.8|2023.8|2017.8|2023.4|2017.4|3
1731339370000|2024-11-11 15:36:10|2024|2018|2024|2018|2024|2018|2024|2018|1
1731339380000|2024-11-11 15:36:20|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1731339440000|2024-11-11 15:37:20|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1731339460000|2024-11-11 15:37:40|2024|2018|2024|2018|2024|2018|2023.8|2017.8|3
1731339510000|2024-11-11 15:38:30|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1731339520000|2024-11-11 15:38:40|2024|2018|2023.8|2017.8|2024|2018|2023.8|2017.8|4
1731339530000|2024-11-11 15:38:50|2024|2018|2024|2018|2024|2018|2024|2018|1
1731339540000|2024-11-11 15:39:00|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1731339560000|2024-11-11 15:39:20|2024|2018|2023.6|2017.6|2024|2018|2023.6|2017.6|3
1731339600000|2024-11-11 15:40:00|2023.8|2017.8|2023.6|2017.6|2023.8|2017.8|2023.6|2017.6|2
1731339660000|2024-11-11 15:41:00|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1731339670000|2024-11-11 15:41:10|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1731339680000|2024-11-11 15:41:20|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1731339720000|2024-11-11 15:42:00|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1731339730000|2024-11-11 15:42:10|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1731339740000|2024-11-11 15:42:20|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.6|2017.6|3
1731339750000|2024-11-11 15:42:30|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1731339760000|2024-11-11 15:42:40|2023.8|2017.8|2024|2018|2024|2018|2023.8|2017.8|2
1731339790000|2024-11-11 15:43:10|2023.8|2017.8|2024|2018|2024|2018|2023.6|2017.6|4
1731339810000|2024-11-11 15:43:30|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1731339820000|2024-11-11 15:43:40|2023.6|2017.6|2023.8|2017.8|2023.8|2017.8|2023.6|2017.6|2
1731339850000|2024-11-11 15:44:10|2024|2018|2023.8|2017.8|2024|2018|2023.8|2017.8|2
1731339860000|2024-11-11 15:44:20|2024|2018|2024|2018|2024.1|2018.1|2024|2018|3
1731339870000|2024-11-11 15:44:30|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1731339890000|2024-11-11 15:44:50|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1731339900000|2024-11-11 15:45:00|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1731339910000|2024-11-11 15:45:10|2024|2018|2023.6|2017.6|2024|2018|2023.6|2017.6|2
1731339920000|2024-11-11 15:45:20|2023.8|2017.8|2023.6|2017.6|2023.8|2017.8|2023.6|2017.6|2
1731339940000|2024-11-11 15:45:40|2023.4|2017.4|2023.6|2017.6|2023.6|2017.6|2023.4|2017.4|2
1731339990000|2024-11-11 15:46:30|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1731340020000|2024-11-11 15:47:00|2023.8|2017.8|2023.4|2017.4|2023.8|2017.8|2023.4|2017.4|3
1731340100000|2024-11-11 15:48:20|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1731340110000|2024-11-11 15:48:30|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1731340120000|2024-11-11 15:48:40|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1731340140000|2024-11-11 15:49:00|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1731340160000|2024-11-11 15:49:20|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1731340180000|2024-11-11 15:49:40|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1731340190000|2024-11-11 15:49:50|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.4|2017.4|3
1731340210000|2024-11-11 15:50:10|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1731340220000|2024-11-11 15:50:20|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.4|2017.4|3
1731340230000|2024-11-11 15:50:30|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1731340250000|2024-11-11 15:50:50|2023.3|2017.3|2021.5|2015.5|2023.3|2017.3|2021.5|2015.5|4
1731340260000|2024-11-11 15:51:00|2021.3|2015.3|2021.8|2015.8|2021.8|2015.8|2021.3|2015.3|3
1731340270000|2024-11-11 15:51:10|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.4|2015.4|3
1731340290000|2024-11-11 15:51:30|2021.4|2015.4|2021.5|2015.5|2021.5|2015.5|2021.4|2015.4|2
1731340300000|2024-11-11 15:51:40|2021.3|2015.3|2021.1|2015.1|2021.3|2015.3|2021.1|2015.1|2
1731340320000|2024-11-11 15:52:00|2021.3|2015.3|2021.5|2015.5|2021.8|2015.8|2021.3|2015.3|6
1731340360000|2024-11-11 15:52:40|2021.6|2015.6|2021.5|2015.5|2021.6|2015.6|2021.5|2015.5|2
1731340420000|2024-11-11 15:53:40|2021.6|2015.6|2021.5|2015.5|2021.6|2015.6|2021.5|2015.5|2
1731340430000|2024-11-11 15:53:50|2021.3|2015.3|2021.5|2015.5|2021.5|2015.5|2021.3|2015.3|2
1731340460000|2024-11-11 15:54:20|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1731340490000|2024-11-11 15:54:50|2021.5|2015.5|2021.6|2015.6|2021.8|2015.8|2021.4|2015.4|7
1731340500000|2024-11-11 15:55:00|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1731340510000|2024-11-11 15:55:10|2021.6|2015.6|2021.5|2015.5|2021.8|2015.8|2021.5|2015.5|4
1731340530000|2024-11-11 15:55:30|2021.4|2015.4|2021.4|2015.4|2021.5|2015.5|2021.4|2015.4|3
1731340540000|2024-11-11 15:55:40|2021.1|2015.1|2020.8|2014.8|2021.1|2015.1|2020.8|2014.8|4
1731340560000|2024-11-11 15:56:00|2020.9|2014.9|2021.3|2015.3|2021.3|2015.3|2020.9|2014.9|2
1731340580000|2024-11-11 15:56:20|2021|2015|2021.1|2015.1|2021.3|2015.3|2021|2015|4
1731340590000|2024-11-11 15:56:30|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1731340600000|2024-11-11 15:56:40|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.3|2015.3|3
1731340610000|2024-11-11 15:56:50|2021.3|2015.3|2021.5|2015.5|2021.5|2015.5|2021.3|2015.3|2
1731340620000|2024-11-11 15:57:00|2021.3|2015.3|2021.1|2015.1|2021.3|2015.3|2021.1|2015.1|2
1731340660000|2024-11-11 15:57:40|2021.3|2015.3|2021.5|2015.5|2021.5|2015.5|2021.3|2015.3|2
1731340680000|2024-11-11 15:58:00|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1731340690000|2024-11-11 15:58:10|2021.5|2015.5|2021.3|2015.3|2021.5|2015.5|2021.3|2015.3|2
1731340700000|2024-11-11 15:58:20|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1731340720000|2024-11-11 15:58:40|2021.3|2015.3|2021|2015|2021.3|2015.3|2021|2015|3
1731340730000|2024-11-11 15:58:50|2021.3|2015.3|2021|2015|2021.3|2015.3|2021|2015|2
1731340760000|2024-11-11 15:59:20|2021.1|2015.1|2021|2015|2021.1|2015.1|2021|2015|2
1731340820000|2024-11-11 16:00:20|2021.1|2015.1|2021|2015|2021.1|2015.1|2021|2015|2
1731340830000|2024-11-11 16:00:30|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1731340840000|2024-11-11 16:00:40|2020.6|2014.6|2020.4|2014.4|2020.6|2014.6|2020.4|2014.4|2
1731340850000|2024-11-11 16:00:50|2020.5|2014.5|2020.8|2014.8|2020.8|2014.8|2020.5|2014.5|2
1731340860000|2024-11-11 16:01:00|2020.9|2014.9|2020.8|2014.8|2021.1|2015.1|2020.8|2014.8|6
1731340870000|2024-11-11 16:01:10|2020.6|2014.6|2020.8|2014.8|2020.8|2014.8|2020.6|2014.6|2
1731340890000|2024-11-11 16:01:30|2020.5|2014.5|2020.8|2014.8|2020.8|2014.8|2020.5|2014.5|4
1731340900000|2024-11-11 16:01:40|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1731340920000|2024-11-11 16:02:00|2020.4|2014.4|2019|2013|2020.5|2014.5|2019|2013|5
1731340930000|2024-11-11 16:02:10|2019.1|2013.1|2019.3|2013.3|2019.3|2013.3|2019|2013|3
1731340940000|2024-11-11 16:02:20|2019|2013|2019|2013|2019|2013|2019|2013|1
1731340960000|2024-11-11 16:02:40|2018.8|2012.8|2018.6|2012.6|2018.8|2012.8|2018.6|2012.6|2
1731341000000|2024-11-11 16:03:20|2018.8|2012.8|2019|2013|2019|2013|2018.6|2012.6|4
1731341050000|2024-11-11 16:04:10|2018.9|2012.9|2019|2013|2019|2013|2018.9|2012.9|2
1731341180000|2024-11-11 16:06:20|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1731341220000|2024-11-11 16:07:00|2019|2013|2019|2013|2019|2013|2018.9|2012.9|3
1731341230000|2024-11-11 16:07:10|2018.8|2012.8|2019|2013|2019|2013|2018.8|2012.8|4
1731341280000|2024-11-11 16:08:00|2019.3|2013.3|2019|2013|2019.3|2013.3|2019|2013|6
1731341300000|2024-11-11 16:08:20|2019.3|2013.3|2019|2013|2019.3|2013.3|2019|2013|2
1731341310000|2024-11-11 16:08:30|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1731341340000|2024-11-11 16:09:00|2019|2013|2019.3|2013.3|2019.3|2013.3|2019|2013|2
1731341350000|2024-11-11 16:09:10|2019|2013|2019|2013|2019|2013|2019|2013|1
1731341360000|2024-11-11 16:09:20|2019.3|2013.3|2019.4|2013.4|2019.5|2013.5|2019.3|2013.3|4
1731341370000|2024-11-11 16:09:30|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1731341380000|2024-11-11 16:09:40|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1731341410000|2024-11-11 16:10:10|2019.5|2013.5|2019.6|2013.6|2019.6|2013.6|2019.5|2013.5|2
1731341420000|2024-11-11 16:10:20|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1731341460000|2024-11-11 16:11:00|2019.3|2013.3|2019.5|2013.5|2019.5|2013.5|2019.3|2013.3|2
1731341480000|2024-11-11 16:11:20|2019.6|2013.6|2019.5|2013.5|2019.6|2013.6|2019.5|2013.5|2
1731341490000|2024-11-11 16:11:30|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1731341510000|2024-11-11 16:11:50|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1731341530000|2024-11-11 16:12:10|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.5|2013.5|3
1731341550000|2024-11-11 16:12:30|2019.5|2013.5|2019.5|2013.5|2019.8|2013.8|2019.5|2013.5|3
1731341580000|2024-11-11 16:13:00|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1731341590000|2024-11-11 16:13:10|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1731341600000|2024-11-11 16:13:20|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1731341610000|2024-11-11 16:13:30|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1731341630000|2024-11-11 16:13:50|2019.8|2013.8|2019.5|2013.5|2019.8|2013.8|2019.5|2013.5|2
1731341660000|2024-11-11 16:14:20|2019.3|2013.3|2018.9|2012.9|2019.3|2013.3|2018.9|2012.9|2
1731341690000|2024-11-11 16:14:50|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1731341710000|2024-11-11 16:15:10|2018.9|2012.9|2018.9|2012.9|2019.3|2013.3|2018.9|2012.9|6
1731341750000|2024-11-11 16:15:50|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.1|2013.1|3
1731341770000|2024-11-11 16:16:10|2019.1|2013.1|2018.9|2012.9|2019.1|2013.1|2018.9|2012.9|2
1731341810000|2024-11-11 16:16:50|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1731341820000|2024-11-11 16:17:00|2019.3|2013.3|2019.8|2013.8|2019.8|2013.8|2019.3|2013.3|3
1731341830000|2024-11-11 16:17:10|2019.5|2013.5|2019.8|2013.8|2019.8|2013.8|2019.5|2013.5|2
1731341850000|2024-11-11 16:17:30|2020|2014|2020.3|2014.3|2020.3|2014.3|2020|2014|3
1731341860000|2024-11-11 16:17:40|2020|2014|2019.8|2013.8|2020|2014|2019.8|2013.8|2
1731341870000|2024-11-11 16:17:50|2020|2014|2020|2014|2020|2014|2020|2014|1
1731341880000|2024-11-11 16:18:00|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1731341970000|2024-11-11 16:19:30|2020|2014|2020.3|2014.3|2020.3|2014.3|2020|2014|2
1731341980000|2024-11-11 16:19:40|2020|2014|2020.1|2014.1|2020.1|2014.1|2020|2014|2
1731342020000|2024-11-11 16:20:20|2020|2014|2020.5|2014.5|2020.5|2014.5|2020|2014|2
1731342030000|2024-11-11 16:20:30|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1731342040000|2024-11-11 16:20:40|2020.4|2014.4|2021|2015|2021|2015|2020.4|2014.4|2
1731342050000|2024-11-11 16:20:50|2021.1|2015.1|2021.3|2015.3|2021.3|2015.3|2021.1|2015.1|2
1731342060000|2024-11-11 16:21:00|2021.6|2015.6|2020.5|2014.5|2021.6|2015.6|2020.5|2014.5|5
1731342090000|2024-11-11 16:21:30|2020.4|2014.4|2020|2014|2020.4|2014.4|2020|2014|3
1731342110000|2024-11-11 16:21:50|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1731342120000|2024-11-11 16:22:00|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1731342150000|2024-11-11 16:22:30|2020.3|2014.3|2020.1|2014.1|2020.3|2014.3|2020.1|2014.1|2
1731342180000|2024-11-11 16:23:00|2020.4|2014.4|2020.5|2014.5|2020.5|2014.5|2020.4|2014.4|2
1731342190000|2024-11-11 16:23:10|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1731342260000|2024-11-11 16:24:20|2020.6|2014.6|2021.4|2015.4|2021.6|2015.6|2020.6|2014.6|4
1731342290000|2024-11-11 16:24:50|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1731342300000|2024-11-11 16:25:00|2021.1|2015.1|2021.4|2015.4|2021.6|2015.6|2021.1|2015.1|5
1731342350000|2024-11-11 16:25:50|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1731342360000|2024-11-11 16:26:00|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1731342410000|2024-11-11 16:26:50|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1731342440000|2024-11-11 16:27:20|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1731342450000|2024-11-11 16:27:30|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1731342480000|2024-11-11 16:28:00|2022.1|2016.1|2022.9|2016.9|2022.9|2016.9|2022.1|2016.1|2
1731342490000|2024-11-11 16:28:10|2023|2017|2023|2017|2023|2017|2023|2017|1
1731342520000|2024-11-11 16:28:40|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1731342530000|2024-11-11 16:28:50|2022.8|2016.8|2022.1|2016.1|2022.8|2016.8|2022.1|2016.1|3
1731342540000|2024-11-11 16:29:00|2022|2016|2021.5|2015.5|2022|2016|2021.5|2015.5|2
1731342550000|2024-11-11 16:29:10|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1731342560000|2024-11-11 16:29:20|2021.3|2015.3|2021.4|2015.4|2021.4|2015.4|2021.3|2015.3|2
1731342570000|2024-11-11 16:29:30|2021.3|2015.3|2021.4|2015.4|2021.4|2015.4|2021.3|2015.3|4
1731342600000|2024-11-11 16:30:00|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1731342620000|2024-11-11 16:30:20|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1731342650000|2024-11-11 16:30:50|2021.1|2015.1|2020.6|2014.6|2021.1|2015.1|2020.6|2014.6|3
1731342670000|2024-11-11 16:31:10|2020.5|2014.5|2020.4|2014.4|2020.5|2014.5|2020.4|2014.4|2
1731342680000|2024-11-11 16:31:20|2020.1|2014.1|2020.4|2014.4|2020.4|2014.4|2020.1|2014.1|2
1731342800000|2024-11-11 16:33:20|2020.6|2014.6|2020.9|2014.9|2020.9|2014.9|2020.6|2014.6|2
1731342830000|2024-11-11 16:33:50|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1731342900000|2024-11-11 16:35:00|2021|2015|2021.5|2015.5|2021.5|2015.5|2021|2015|3
1731342910000|2024-11-11 16:35:10|2021.8|2015.8|2021.9|2015.9|2021.9|2015.9|2021.8|2015.8|2
1731342920000|2024-11-11 16:35:20|2021.8|2015.8|2021.5|2015.5|2021.8|2015.8|2021.5|2015.5|2
1731342940000|2024-11-11 16:35:40|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1731342980000|2024-11-11 16:36:20|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1731342990000|2024-11-11 16:36:30|2022|2016|2022|2016|2022.3|2016.3|2022|2016|3
1731343000000|2024-11-11 16:36:40|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1731343020000|2024-11-11 16:37:00|2021.6|2015.6|2022|2016|2022|2016|2021.6|2015.6|3
1731343050000|2024-11-11 16:37:30|2021.9|2015.9|2021.6|2015.6|2021.9|2015.9|2021.6|2015.6|2
1731343060000|2024-11-11 16:37:40|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1731343150000|2024-11-11 16:39:10|2021.6|2015.6|2021.9|2015.9|2021.9|2015.9|2021.6|2015.6|2
1731343170000|2024-11-11 16:39:30|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1731343180000|2024-11-11 16:39:40|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1731343200000|2024-11-11 16:40:00|2021.6|2015.6|2021.1|2015.1|2021.6|2015.6|2021.1|2015.1|3
1731343210000|2024-11-11 16:40:10|2020.9|2014.9|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|4
1731343220000|2024-11-11 16:40:20|2020.6|2014.6|2021|2015|2021|2015|2020.6|2014.6|2
1731343250000|2024-11-11 16:40:50|2020.9|2014.9|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|2
1731343260000|2024-11-11 16:41:00|2021.4|2015.4|2021.8|2015.8|2021.8|2015.8|2021.4|2015.4|3
1731343290000|2024-11-11 16:41:30|2021.5|2015.5|2021.9|2015.9|2021.9|2015.9|2021.5|2015.5|3
1731343300000|2024-11-11 16:41:40|2022|2016|2021.6|2015.6|2022|2016|2021.5|2015.5|4
1731343330000|2024-11-11 16:42:10|2021.8|2015.8|2022.3|2016.3|2022.4|2016.4|2021.8|2015.8|4
1731343350000|2024-11-11 16:42:30|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1731343400000|2024-11-11 16:43:20|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1731343440000|2024-11-11 16:44:00|2022.1|2016.1|2022.3|2016.3|2022.3|2016.3|2022.1|2016.1|2
1731343480000|2024-11-11 16:44:40|2022.5|2016.5|2022.3|2016.3|2022.5|2016.5|2022.3|2016.3|2
1731343490000|2024-11-11 16:44:50|2022.5|2016.5|2022.4|2016.4|2022.5|2016.5|2022.3|2016.3|3
1731343510000|2024-11-11 16:45:10|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1731343530000|2024-11-11 16:45:30|2022.6|2016.6|2022.8|2016.8|2022.8|2016.8|2022.6|2016.6|2
1731343540000|2024-11-11 16:45:40|2023|2017|2022.9|2016.9|2023.1|2017.1|2022.9|2016.9|4
1731343550000|2024-11-11 16:45:50|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1731343560000|2024-11-11 16:46:00|2022.9|2016.9|2023.3|2017.3|2023.3|2017.3|2022.9|2016.9|2
1731343570000|2024-11-11 16:46:10|2023.5|2017.5|2024.3|2018.3|2024.3|2018.3|2023.5|2017.5|4
1731343590000|2024-11-11 16:46:30|2024.8|2018.8|2027.4|2021.4|2027.4|2021.4|2024.8|2018.8|7
1731343600000|2024-11-11 16:46:40|2027|2021|2027|2021|2027|2021|2027|2021|1
1731343610000|2024-11-11 16:46:50|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1731343620000|2024-11-11 16:47:00|2026|2020|2025.4|2019.4|2026|2020|2025.4|2019.4|2
1731343630000|2024-11-11 16:47:10|2025.3|2019.3|2025.3|2019.3|2025.4|2019.4|2024.8|2018.8|6
1731343650000|2024-11-11 16:47:30|2025.1|2019.1|2024.5|2018.5|2025.1|2019.1|2024.3|2018.3|3
1731343710000|2024-11-11 16:48:30|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1731343760000|2024-11-11 16:49:20|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1731343870000|2024-11-11 16:51:10|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1731343880000|2024-11-11 16:51:20|2024.3|2018.3|2026|2020|2026|2020|2024.3|2018.3|2
1731343890000|2024-11-11 16:51:30|2025.8|2019.8|2025|2019|2025.8|2019.8|2025|2019|2
1731343900000|2024-11-11 16:51:40|2024.9|2018.9|2024.3|2018.3|2024.9|2018.9|2024.3|2018.3|4
1731343910000|2024-11-11 16:51:50|2024|2018|2024.3|2018.3|2024.3|2018.3|2023.8|2017.8|4
1731343920000|2024-11-11 16:52:00|2024.1|2018.1|2024|2018|2024.1|2018.1|2024|2018|2
1731343930000|2024-11-11 16:52:10|2023.4|2017.4|2024.3|2018.3|2024.3|2018.3|2023.4|2017.4|3
1731343940000|2024-11-11 16:52:20|2024.1|2018.1|2023.3|2017.3|2024.1|2018.1|2023.3|2017.3|7
1731343950000|2024-11-11 16:52:30|2022.5|2016.5|2023|2017|2023|2017|2022.5|2016.5|3
1731343960000|2024-11-11 16:52:40|2022.9|2016.9|2022.8|2016.8|2022.9|2016.9|2022.8|2016.8|4
1731343980000|2024-11-11 16:53:00|2023|2017|2023.3|2017.3|2023.8|2017.8|2023|2017|8
1731343990000|2024-11-11 16:53:10|2022.8|2016.8|2023|2017|2023|2017|2022.5|2016.5|4
1731344000000|2024-11-11 16:53:20|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1731344010000|2024-11-11 16:53:30|2023.1|2017.1|2023|2017|2023.3|2017.3|2023|2017|3
1731344030000|2024-11-11 16:53:50|2022.8|2016.8|2022.5|2016.5|2022.8|2016.8|2022.5|2016.5|2
1731344040000|2024-11-11 16:54:00|2022.3|2016.3|2022.6|2016.6|2022.6|2016.6|2022.3|2016.3|2
1731344050000|2024-11-11 16:54:10|2022.1|2016.1|2022.6|2016.6|2022.6|2016.6|2022.1|2016.1|2
1731344060000|2024-11-11 16:54:20|2022.5|2016.5|2022.1|2016.1|2022.5|2016.5|2022.1|2016.1|3
1731344070000|2024-11-11 16:54:30|2022.3|2016.3|2021.5|2015.5|2022.3|2016.3|2021.5|2015.5|4
1731344080000|2024-11-11 16:54:40|2021.8|2015.8|2021.6|2015.6|2021.8|2015.8|2021.4|2015.4|3
1731344090000|2024-11-11 16:54:50|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1731344100000|2024-11-11 16:55:00|2021.6|2015.6|2021.8|2015.8|2022.4|2016.4|2021.6|2015.6|6
1731344110000|2024-11-11 16:55:10|2022.3|2016.3|2023|2017|2023.8|2017.8|2022.3|2016.3|6
1731344120000|2024-11-11 16:55:20|2022.8|2016.8|2023.1|2017.1|2023.1|2017.1|2022.5|2016.5|4
1731344130000|2024-11-11 16:55:30|2023.3|2017.3|2024|2018|2024.3|2018.3|2023.3|2017.3|5
1731344140000|2024-11-11 16:55:40|2023.8|2017.8|2023.3|2017.3|2023.8|2017.8|2022.9|2016.9|4
1731344150000|2024-11-11 16:55:50|2023|2017|2022.8|2016.8|2023|2017|2022.5|2016.5|4
1731344160000|2024-11-11 16:56:00|2023|2017|2025.5|2019.5|2026.3|2020.3|2023|2017|8
1731344170000|2024-11-11 16:56:10|2025.8|2019.8|2026.3|2020.3|2026.3|2020.3|2025.3|2019.3|6
1731344180000|2024-11-11 16:56:20|2026.4|2020.4|2026.5|2020.5|2026.9|2020.9|2026.4|2020.4|5
1731344190000|2024-11-11 16:56:30|2026.4|2020.4|2025.5|2019.5|2026.4|2020.4|2025.1|2019.1|6
1731344200000|2024-11-11 16:56:40|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1731344210000|2024-11-11 16:56:50|2025.9|2019.9|2025.8|2019.8|2026|2020|2025.8|2019.8|3
1731344220000|2024-11-11 16:57:00|2025.6|2019.6|2024.8|2018.8|2025.6|2019.6|2024.8|2018.8|3
1731344230000|2024-11-11 16:57:10|2025|2019|2025|2019|2025|2019|2025|2019|1
1731344250000|2024-11-11 16:57:30|2024.8|2018.8|2024.5|2018.5|2025.1|2019.1|2024.5|2018.5|4
1731344260000|2024-11-11 16:57:40|2024.8|2018.8|2024.9|2018.9|2024.9|2018.9|2024.8|2018.8|2
1731344270000|2024-11-11 16:57:50|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1731344280000|2024-11-11 16:58:00|2025.4|2019.4|2026.6|2020.6|2027.5|2021.5|2025.4|2019.4|6
1731344290000|2024-11-11 16:58:10|2026.1|2020.1|2026|2020|2026.1|2020.1|2026|2020|2
1731344300000|2024-11-11 16:58:20|2026.1|2020.1|2026.9|2020.9|2027.4|2021.4|2026.1|2020.1|6
1731344310000|2024-11-11 16:58:30|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1731344320000|2024-11-11 16:58:40|2027|2021|2026.6|2020.6|2027.3|2021.3|2026.6|2020.6|6
1731344330000|2024-11-11 16:58:50|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1731344340000|2024-11-11 16:59:00|2026.4|2020.4|2026.3|2020.3|2026.4|2020.4|2026.3|2020.3|2
1731344350000|2024-11-11 16:59:10|2025.9|2019.9|2025.3|2019.3|2025.9|2019.9|2025.3|2019.3|3
1731344370000|2024-11-11 16:59:30|2025.5|2019.5|2025.6|2019.6|2025.6|2019.6|2025.5|2019.5|2
1731344380000|2024-11-11 16:59:40|2025.8|2019.8|2026.3|2020.3|2026.3|2020.3|2025.4|2019.4|8
1731344390000|2024-11-11 16:59:50|2025.9|2019.9|2026.3|2020.3|2026.3|2020.3|2025.9|2019.9|3
1731344400000|2024-11-11 17:00:00|2026.1|2020.1|2026|2020|2026.1|2020.1|2026|2020|2
1731344410000|2024-11-11 17:00:10|2026.1|2020.1|2025.9|2019.9|2026.1|2020.1|2025.9|2019.9|2
1731344460000|2024-11-11 17:01:00|2025.4|2019.4|2025.9|2019.9|2025.9|2019.9|2025.4|2019.4|2
1731344480000|2024-11-11 17:01:20|2026.1|2020.1|2025.8|2019.8|2026.1|2020.1|2025.8|2019.8|2
1731344490000|2024-11-11 17:01:30|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1731344500000|2024-11-11 17:01:40|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1731344600000|2024-11-11 17:03:20|2025.6|2019.6|2025.9|2019.9|2025.9|2019.9|2025.6|2019.6|2
1731344640000|2024-11-11 17:04:00|2026.1|2020.1|2025.5|2019.5|2026.1|2020.1|2025.5|2019.5|2
1731344660000|2024-11-11 17:04:20|2025.4|2019.4|2025.6|2019.6|2025.6|2019.6|2025.3|2019.3|3
1731344670000|2024-11-11 17:04:30|2025|2019|2025.1|2019.1|2025.6|2019.6|2025|2019|3
1731344710000|2024-11-11 17:05:10|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1731344730000|2024-11-11 17:05:30|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1731344890000|2024-11-11 17:08:10|2025|2019|2025|2019|2025|2019|2025|2019|1
1731344900000|2024-11-11 17:08:20|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1731344910000|2024-11-11 17:08:30|2024.5|2018.5|2023.9|2017.9|2024.5|2018.5|2023.9|2017.9|2
1731344920000|2024-11-11 17:08:40|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1731344940000|2024-11-11 17:09:00|2024|2018|2024|2018|2024|2018|2024|2018|1
1731345020000|2024-11-11 17:10:20|2024.3|2018.3|2026.3|2020.3|2026.3|2020.3|2024.3|2018.3|5
1731345030000|2024-11-11 17:10:30|2026|2020|2026|2020|2026|2020|2026|2020|1
1731345050000|2024-11-11 17:10:50|2026.1|2020.1|2026.4|2020.4|2026.4|2020.4|2026.1|2020.1|2
1731345080000|2024-11-11 17:11:20|2026.1|2020.1|2027.3|2021.3|2027.3|2021.3|2026.1|2020.1|7
1731345090000|2024-11-11 17:11:30|2027.1|2021.1|2027.3|2021.3|2027.3|2021.3|2027.1|2021.1|2
1731345100000|2024-11-11 17:11:40|2026.9|2020.9|2027.3|2021.3|2027.5|2021.5|2026.9|2020.9|4
1731345120000|2024-11-11 17:12:00|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1731345130000|2024-11-11 17:12:10|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1731345150000|2024-11-11 17:12:30|2027.5|2021.5|2027.4|2021.4|2027.5|2021.5|2027.4|2021.4|2
1731345170000|2024-11-11 17:12:50|2027.5|2021.5|2027.3|2021.3|2027.5|2021.5|2027.3|2021.3|2
1731345200000|2024-11-11 17:13:20|2027.5|2021.5|2027.3|2021.3|2027.5|2021.5|2027.3|2021.3|2
1731345220000|2024-11-11 17:13:40|2027.5|2021.5|2027.3|2021.3|2027.5|2021.5|2027.3|2021.3|3
1731345230000|2024-11-11 17:13:50|2028.3|2022.3|2027.9|2021.9|2028.3|2022.3|2027.8|2021.8|3
1731345240000|2024-11-11 17:14:00|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1731345250000|2024-11-11 17:14:10|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1731345270000|2024-11-11 17:14:30|2028|2022|2028.3|2022.3|2028.3|2022.3|2028|2022|2
1731345280000|2024-11-11 17:14:40|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1731345300000|2024-11-11 17:15:00|2028.8|2022.8|2028.6|2022.6|2028.8|2022.8|2028.6|2022.6|2
1731345350000|2024-11-11 17:15:50|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1731345360000|2024-11-11 17:16:00|2028.9|2022.9|2028.3|2022.3|2029|2023|2028.3|2022.3|5
1731345380000|2024-11-11 17:16:20|2028|2022|2028.8|2022.8|2028.8|2022.8|2028|2022|4
1731345400000|2024-11-11 17:16:40|2027.6|2021.6|2028.3|2022.3|2028.3|2022.3|2027.6|2021.6|3
1731345410000|2024-11-11 17:16:50|2028|2022|2028.9|2022.9|2028.9|2022.9|2028|2022|3
1731345420000|2024-11-11 17:17:00|2027.9|2021.9|2026.8|2020.8|2027.9|2021.9|2026.8|2020.8|3
1731345440000|2024-11-11 17:17:20|2026.1|2020.1|2026|2020|2026.1|2020.1|2026|2020|2
1731345480000|2024-11-11 17:18:00|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1731345640000|2024-11-11 17:20:40|2026|2020|2026|2020|2026|2020|2026|2020|1
1731345690000|2024-11-11 17:21:30|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1731345710000|2024-11-11 17:21:50|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1731345750000|2024-11-11 17:22:30|2026.1|2020.1|2025.9|2019.9|2026.1|2020.1|2025.9|2019.9|2
1731345760000|2024-11-11 17:22:40|2026.1|2020.1|2025.4|2019.4|2026.1|2020.1|2025.4|2019.4|3
1731345790000|2024-11-11 17:23:10|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1731345830000|2024-11-11 17:23:50|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1731346020000|2024-11-11 17:27:00|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1731346060000|2024-11-11 17:27:40|2024.9|2018.9|2024.8|2018.8|2024.9|2018.9|2024.8|2018.8|2
1731346070000|2024-11-11 17:27:50|2024.6|2018.6|2024.8|2018.8|2024.8|2018.8|2024.6|2018.6|2
1731346230000|2024-11-11 17:30:30|2025|2019|2025|2019|2025|2019|2025|2019|1
1731346270000|2024-11-11 17:31:10|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1731346290000|2024-11-11 17:31:30|2025.1|2019.1|2025|2019|2025.1|2019.1|2025|2019|2
1731346340000|2024-11-11 17:32:20|2025.3|2019.3|2025|2019|2025.3|2019.3|2025|2019|2
1731346460000|2024-11-11 17:34:20|2025.3|2019.3|2025.4|2019.4|2025.4|2019.4|2025.3|2019.3|2
1731346510000|2024-11-11 17:35:10|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1731346670000|2024-11-11 17:37:50|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1731346740000|2024-11-11 17:39:00|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1731346760000|2024-11-11 17:39:20|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1731346810000|2024-11-11 17:40:10|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1731347000000|2024-11-11 17:43:20|2024.9|2018.9|2024.8|2018.8|2025|2019|2024.8|2018.8|3
1731347110000|2024-11-11 17:45:10|2025|2019|2025|2019|2025|2019|2025|2019|1
1731347130000|2024-11-11 17:45:30|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1731347400000|2024-11-11 17:50:00|2025|2019|2025|2019|2025|2019|2025|2019|1
1731347560000|2024-11-11 17:52:40|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1731347620000|2024-11-11 17:53:40|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1731347680000|2024-11-11 17:54:40|2024.9|2018.9|2024.8|2018.8|2024.9|2018.9|2024.8|2018.8|2
1731347690000|2024-11-11 17:54:50|2025|2019|2025.3|2019.3|2025.3|2019.3|2025|2019|2
1731347700000|2024-11-11 17:55:00|2024.9|2018.9|2024.8|2018.8|2024.9|2018.9|2024.8|2018.8|2
1731347710000|2024-11-11 17:55:10|2024.5|2018.5|2024.4|2018.4|2024.5|2018.5|2024.4|2018.4|2
1731347760000|2024-11-11 17:56:00|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1731347790000|2024-11-11 17:56:30|2024.6|2018.6|2025.4|2019.4|2025.4|2019.4|2024.6|2018.6|2
1731347800000|2024-11-11 17:56:40|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1731347810000|2024-11-11 17:56:50|2025|2019|2025|2019|2025|2019|2025|2019|1
1731347940000|2024-11-11 17:59:00|2025.1|2019.1|2025.4|2019.4|2025.4|2019.4|2025.1|2019.1|2
1731347950000|2024-11-11 17:59:10|2025.9|2019.9|2025.4|2019.4|2025.9|2019.9|2025.4|2019.4|4
1731347970000|2024-11-11 17:59:30|2025.9|2019.9|2025.6|2019.6|2025.9|2019.9|2025.4|2019.4|5
1731347980000|2024-11-11 17:59:40|2025.8|2019.8|2025.5|2019.5|2025.9|2019.9|2025.5|2019.5|6
1731348010000|2024-11-11 18:00:10|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1731348090000|2024-11-11 18:01:30|2025|2019|2024.8|2018.8|2025|2019|2024.8|2018.8|2
1731348100000|2024-11-11 18:01:40|2024.5|2018.5|2024.1|2018.1|2024.5|2018.5|2024.1|2018.1|2
1731348110000|2024-11-11 18:01:50|2024.4|2018.4|2024.4|2018.4|2024.6|2018.6|2024.4|2018.4|3
1731348120000|2024-11-11 18:02:00|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1731348130000|2024-11-11 18:02:10|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1731348190000|2024-11-11 18:03:10|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1731348270000|2024-11-11 18:04:30|2024.6|2018.6|2024.9|2018.9|2024.9|2018.9|2024.6|2018.6|2
1731348380000|2024-11-11 18:06:20|2025|2019|2025|2019|2025|2019|2025|2019|1
1731348400000|2024-11-11 18:06:40|2025.1|2019.1|2025.4|2019.4|2025.4|2019.4|2025.1|2019.1|2
1731348570000|2024-11-11 18:09:30|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1731348580000|2024-11-11 18:09:40|2025|2019|2025|2019|2025|2019|2025|2019|1
1731348630000|2024-11-11 18:10:30|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1731348690000|2024-11-11 18:11:30|2025|2019|2024.9|2018.9|2025|2019|2024.9|2018.9|2
1731348710000|2024-11-11 18:11:50|2025|2019|2025.3|2019.3|2025.3|2019.3|2025|2019|2
1731349040000|2024-11-11 18:17:20|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1731349060000|2024-11-11 18:17:40|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1731349230000|2024-11-11 18:20:30|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1731349330000|2024-11-11 18:22:10|2024.9|2018.9|2024.6|2018.6|2024.9|2018.9|2024.6|2018.6|2
1731349340000|2024-11-11 18:22:20|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1731349400000|2024-11-11 18:23:20|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1731349530000|2024-11-11 18:25:30|2024.8|2018.8|2025.1|2019.1|2025.1|2019.1|2024.8|2018.8|2
1731349600000|2024-11-11 18:26:40|2025|2019|2024.8|2018.8|2025|2019|2024.8|2018.8|2
1731349830000|2024-11-11 18:30:30|2025|2019|2025|2019|2025|2019|2025|2019|1
1731349890000|2024-11-11 18:31:30|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1731349900000|2024-11-11 18:31:40|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1731349910000|2024-11-11 18:31:50|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1731350350000|2024-11-11 18:39:10|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1731350400000|2024-11-11 18:40:00|2025.9|2019.9|2026.5|2020.5|2026.5|2020.5|2025.9|2019.9|2
1731350490000|2024-11-11 18:41:30|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1731350650000|2024-11-11 18:44:10|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1731350690000|2024-11-11 18:44:50|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1731350710000|2024-11-11 18:45:10|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1731350720000|2024-11-11 18:45:20|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1731350730000|2024-11-11 18:45:30|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1731351000000|2024-11-11 18:50:00|2025.9|2019.9|2026.4|2020.4|2026.4|2020.4|2025.9|2019.9|3
1731351230000|2024-11-11 18:53:50|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1731351300000|2024-11-11 18:55:00|2032.5|2013.8|2032.5|2013.8|2032.5|2013.8|2032.5|2013.8|1
1731351310000|2024-11-11 18:55:10|2031.8|2013|2031.8|2013|2031.8|2013|2031.8|2013|1
1731351360000|2024-11-11 18:56:00|2031.3|2012.5|2031.3|2012.5|2031.3|2012.5|2031.3|2012.5|1
1731351500000|2024-11-11 18:58:20|2032.6|2012.6|2032.3|2012.5|2032.6|2012.6|2032.3|2012.5|2
1731351510000|2024-11-11 18:58:30|2032|2013.3|2032|2013.3|2032|2013.3|2032|2013.3|1
1731351530000|2024-11-11 18:58:50|2031.5|2012.8|2031.5|2012.8|2031.5|2012.8|2031.5|2012.8|1
1731373320000|2024-11-12 01:02:00|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1731373350000|2024-11-12 01:02:30|2030.8|2024.8|2030|2024|2030.8|2024.8|2030|2024|3
1731373360000|2024-11-12 01:02:40|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1731373370000|2024-11-12 01:02:50|2029.9|2023.9|2030.4|2024.4|2030.4|2024.4|2029.9|2023.9|2
1731373380000|2024-11-12 01:03:00|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2029.6|2023.6|3
1731373390000|2024-11-12 01:03:10|2030.1|2024.1|2030.4|2024.4|2030.4|2024.4|2030.1|2024.1|2
1731373410000|2024-11-12 01:03:30|2030.6|2024.6|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|2
1731373430000|2024-11-12 01:03:50|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1731373440000|2024-11-12 01:04:00|2030|2024|2029.5|2023.5|2030|2024|2029.5|2023.5|2
1731373450000|2024-11-12 01:04:10|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1731373490000|2024-11-12 01:04:50|2029.9|2023.9|2030|2024|2030.4|2024.4|2029.9|2023.9|7
1731373500000|2024-11-12 01:05:00|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1731373510000|2024-11-12 01:05:10|2030|2024|2030|2024|2030|2024|2030|2024|1
1731373520000|2024-11-12 01:05:20|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1731373530000|2024-11-12 01:05:30|2029.9|2023.9|2030.4|2024.4|2030.4|2024.4|2029.9|2023.9|2
1731373540000|2024-11-12 01:05:40|2030.1|2024.1|2030.4|2024.4|2030.4|2024.4|2030.1|2024.1|2
1731373550000|2024-11-12 01:05:50|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1731373590000|2024-11-12 01:06:30|2030.4|2024.4|2029.6|2023.6|2030.4|2024.4|2029.6|2023.6|2
1731373610000|2024-11-12 01:06:50|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1731373620000|2024-11-12 01:07:00|2029.1|2023.1|2029|2023|2029.1|2023.1|2028|2022|6
1731373650000|2024-11-12 01:07:30|2029.1|2023.1|2029.4|2023.4|2029.4|2023.4|2029.1|2023.1|2
1731373680000|2024-11-12 01:08:00|2029.6|2023.6|2029.9|2023.9|2029.9|2023.9|2029.6|2023.6|2
1731373710000|2024-11-12 01:08:30|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1731373740000|2024-11-12 01:09:00|2030.4|2024.4|2030.3|2024.3|2030.4|2024.4|2030.1|2024.1|3
1731373750000|2024-11-12 01:09:10|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1731373780000|2024-11-12 01:09:40|2030.8|2024.8|2031.6|2025.6|2031.6|2025.6|2030.8|2024.8|2
1731373790000|2024-11-12 01:09:50|2031.8|2025.8|2031.6|2025.6|2031.9|2025.9|2031.6|2025.6|3
1731373810000|2024-11-12 01:10:10|2032|2026|2032|2026|2032|2026|2032|2026|1
1731373860000|2024-11-12 01:11:00|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1731373910000|2024-11-12 01:11:50|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1731373920000|2024-11-12 01:12:00|2032.1|2026.1|2031.6|2025.6|2032.1|2026.1|2031.6|2025.6|3
1731373930000|2024-11-12 01:12:10|2032|2026|2032|2026|2032|2026|2032|2026|1
1731373950000|2024-11-12 01:12:30|2032.4|2026.4|2032.6|2026.6|2032.6|2026.6|2032.4|2026.4|2
1731373980000|2024-11-12 01:13:00|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1731373990000|2024-11-12 01:13:10|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.4|2026.4|3
1731374000000|2024-11-12 01:13:20|2032.4|2026.4|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|3
1731374010000|2024-11-12 01:13:30|2032.1|2026.1|2031.6|2025.6|2032.1|2026.1|2031.4|2025.4|4
1731374020000|2024-11-12 01:13:40|2032.1|2026.1|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|2
1731374030000|2024-11-12 01:13:50|2032.1|2026.1|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|2
1731374090000|2024-11-12 01:14:50|2032.1|2026.1|2032.4|2026.4|2032.4|2026.4|2032.1|2026.1|2
1731374100000|2024-11-12 01:15:00|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1731374110000|2024-11-12 01:15:10|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1731374120000|2024-11-12 01:15:20|2032.1|2026.1|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|2
1731374130000|2024-11-12 01:15:30|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1731374160000|2024-11-12 01:16:00|2032.3|2026.3|2032.4|2026.4|2032.4|2026.4|2032.3|2026.3|2
1731374210000|2024-11-12 01:16:50|2032.1|2026.1|2031.6|2025.6|2032.1|2026.1|2031.6|2025.6|2
1731374220000|2024-11-12 01:17:00|2031.9|2025.9|2032.1|2026.1|2032.1|2026.1|2031.9|2025.9|2
1731374290000|2024-11-12 01:18:10|2031.9|2025.9|2031.6|2025.6|2031.9|2025.9|2031.6|2025.6|2
1731374340000|2024-11-12 01:19:00|2031.9|2025.9|2031.6|2025.6|2032.1|2026.1|2031.6|2025.6|4
1731374350000|2024-11-12 01:19:10|2031.9|2025.9|2031.8|2025.8|2031.9|2025.9|2031.8|2025.8|2
1731374370000|2024-11-12 01:19:30|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1731374390000|2024-11-12 01:19:50|2032.1|2026.1|2032.6|2026.6|2032.6|2026.6|2032.1|2026.1|2
1731374410000|2024-11-12 01:20:10|2032.4|2026.4|2032.6|2026.6|2032.6|2026.6|2032.4|2026.4|2
1731374450000|2024-11-12 01:20:50|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1731374460000|2024-11-12 01:21:00|2031.9|2025.9|2031.6|2025.6|2031.9|2025.9|2031.6|2025.6|2
1731374550000|2024-11-12 01:22:30|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1731374570000|2024-11-12 01:22:50|2032.1|2026.1|2032.4|2026.4|2032.4|2026.4|2032.1|2026.1|2
1731374590000|2024-11-12 01:23:10|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1731374630000|2024-11-12 01:23:50|2031.9|2025.9|2031.6|2025.6|2031.9|2025.9|2031.6|2025.6|2
1731374690000|2024-11-12 01:24:50|2031.9|2025.9|2032.6|2026.6|2032.6|2026.6|2031.9|2025.9|3
1731374700000|2024-11-12 01:25:00|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1731374710000|2024-11-12 01:25:10|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1731374760000|2024-11-12 01:26:00|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1731374780000|2024-11-12 01:26:20|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1731374790000|2024-11-12 01:26:30|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1731374800000|2024-11-12 01:26:40|2031.6|2025.6|2031.9|2025.9|2031.9|2025.9|2031.6|2025.6|2
1731374840000|2024-11-12 01:27:20|2031.6|2025.6|2031.4|2025.4|2031.6|2025.6|2031.4|2025.4|2
1731374860000|2024-11-12 01:27:40|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1731374870000|2024-11-12 01:27:50|2030.9|2024.9|2030.4|2024.4|2030.9|2024.9|2030.4|2024.4|2
1731374880000|2024-11-12 01:28:00|2030.6|2024.6|2031.1|2025.1|2031.1|2025.1|2030.6|2024.6|2
1731374890000|2024-11-12 01:28:10|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1731374910000|2024-11-12 01:28:30|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1731374920000|2024-11-12 01:28:40|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1731374990000|2024-11-12 01:29:50|2031.1|2025.1|2031.3|2025.3|2031.3|2025.3|2031.1|2025.1|2
1731375010000|2024-11-12 01:30:10|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1731375030000|2024-11-12 01:30:30|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1731375050000|2024-11-12 01:30:50|2030.9|2024.9|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|2
1731375090000|2024-11-12 01:31:30|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1731375110000|2024-11-12 01:31:50|2031|2025|2031|2025|2031|2025|2031|2025|1
1731375130000|2024-11-12 01:32:10|2031.3|2025.3|2030.9|2024.9|2031.3|2025.3|2030.9|2024.9|3
1731375160000|2024-11-12 01:32:40|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1731375200000|2024-11-12 01:33:20|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.6|2024.6|3
1731375210000|2024-11-12 01:33:30|2031.1|2025.1|2031.4|2025.4|2031.4|2025.4|2031.1|2025.1|2
1731375220000|2024-11-12 01:33:40|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|2
1731375250000|2024-11-12 01:34:10|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1731375260000|2024-11-12 01:34:20|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1731375290000|2024-11-12 01:34:50|2031.4|2025.4|2031.9|2025.9|2031.9|2025.9|2031.4|2025.4|4
1731375300000|2024-11-12 01:35:00|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1731375340000|2024-11-12 01:35:40|2030.9|2024.9|2030.1|2024.1|2030.9|2024.9|2030.1|2024.1|3
1731375380000|2024-11-12 01:36:20|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1731375390000|2024-11-12 01:36:30|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1731375420000|2024-11-12 01:37:00|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1731375430000|2024-11-12 01:37:10|2030.1|2024.1|2030.4|2024.4|2030.4|2024.4|2030.1|2024.1|2
1731375530000|2024-11-12 01:38:50|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1731375580000|2024-11-12 01:39:40|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1731375590000|2024-11-12 01:39:50|2031|2025|2032.1|2026.1|2032.1|2026.1|2031|2025|3
1731375610000|2024-11-12 01:40:10|2032.4|2026.4|2031.9|2025.9|2032.4|2026.4|2031.9|2025.9|3
1731375630000|2024-11-12 01:40:30|2032.1|2026.1|2032.4|2026.4|2032.4|2026.4|2032.1|2026.1|2
1731375670000|2024-11-12 01:41:10|2032.1|2026.1|2032.4|2026.4|2032.4|2026.4|2032.1|2026.1|2
1731375680000|2024-11-12 01:41:20|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1731375690000|2024-11-12 01:41:30|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1731375700000|2024-11-12 01:41:40|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2031.9|2025.9|3
1731375710000|2024-11-12 01:41:50|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1731375720000|2024-11-12 01:42:00|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1731375730000|2024-11-12 01:42:10|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1731375760000|2024-11-12 01:42:40|2032.1|2026.1|2032.4|2026.4|2032.4|2026.4|2032.1|2026.1|2
1731375770000|2024-11-12 01:42:50|2032.1|2026.1|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|2
1731375780000|2024-11-12 01:43:00|2032.1|2026.1|2032.4|2026.4|2032.4|2026.4|2032.1|2026.1|2
1731375850000|2024-11-12 01:44:10|2032.1|2026.1|2032.1|2026.1|2032.4|2026.4|2032.1|2026.1|3
1731375860000|2024-11-12 01:44:20|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1731375890000|2024-11-12 01:44:50|2032.5|2026.5|2032.8|2026.8|2032.8|2026.8|2032.5|2026.5|2
1731375910000|2024-11-12 01:45:10|2032.9|2026.9|2033.1|2027.1|2033.1|2027.1|2032.9|2026.9|2
1731375930000|2024-11-12 01:45:30|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1731375960000|2024-11-12 01:46:00|2032.5|2026.5|2032.3|2026.3|2032.5|2026.5|2032.1|2026.1|4
1731375970000|2024-11-12 01:46:10|2032.4|2026.4|2031.9|2025.9|2032.4|2026.4|2031.9|2025.9|3
1731375980000|2024-11-12 01:46:20|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1731375990000|2024-11-12 01:46:30|2032.3|2026.3|2032.4|2026.4|2032.4|2026.4|2032.3|2026.3|2
1731376010000|2024-11-12 01:46:50|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2031.9|2025.9|3
1731376030000|2024-11-12 01:47:10|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1731376040000|2024-11-12 01:47:20|2032.6|2026.6|2032.9|2026.9|2033.4|2027.4|2032.6|2026.6|4
1731376050000|2024-11-12 01:47:30|2033.1|2027.1|2033.4|2027.4|2033.4|2027.4|2033.1|2027.1|2
1731376060000|2024-11-12 01:47:40|2033.1|2027.1|2032.9|2026.9|2033.1|2027.1|2032.9|2026.9|2
1731376070000|2024-11-12 01:47:50|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1731376110000|2024-11-12 01:48:30|2031.8|2025.8|2031.6|2025.6|2031.8|2025.8|2031.6|2025.6|2
1731376190000|2024-11-12 01:49:50|2031.8|2025.8|2032.3|2026.3|2032.3|2026.3|2031.8|2025.8|2
1731376200000|2024-11-12 01:50:00|2032.4|2026.4|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|3
1731376210000|2024-11-12 01:50:10|2032.6|2026.6|2031.9|2025.9|2032.6|2026.6|2031.9|2025.9|3
1731376270000|2024-11-12 01:51:10|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.1|2025.1|4
1731376310000|2024-11-12 01:51:50|2031.4|2025.4|2031.1|2025.1|2031.4|2025.4|2031.1|2025.1|2
1731376340000|2024-11-12 01:52:20|2030.4|2024.4|2030.9|2024.9|2030.9|2024.9|2030.4|2024.4|2
1731376410000|2024-11-12 01:53:30|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1731376430000|2024-11-12 01:53:50|2030.1|2024.1|2030.4|2024.4|2030.4|2024.4|2030.1|2024.1|2
1731376490000|2024-11-12 01:54:50|2030.6|2024.6|2030.9|2024.9|2031.4|2025.4|2030.6|2024.6|4
1731376530000|2024-11-12 01:55:30|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1731376540000|2024-11-12 01:55:40|2030.1|2024.1|2030|2024|2030.1|2024.1|2030|2024|2
1731376580000|2024-11-12 01:56:20|2030.1|2024.1|2030.4|2024.4|2030.4|2024.4|2030.1|2024.1|2
1731376660000|2024-11-12 01:57:40|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1731376690000|2024-11-12 01:58:10|2030.6|2024.6|2030.9|2024.9|2030.9|2024.9|2030.6|2024.6|2
1731376730000|2024-11-12 01:58:50|2030.6|2024.6|2030.1|2024.1|2030.6|2024.6|2030.1|2024.1|2
1731376740000|2024-11-12 01:59:00|2030.4|2024.4|2030.9|2024.9|2030.9|2024.9|2030.4|2024.4|2
1731376750000|2024-11-12 01:59:10|2030.6|2024.6|2030.1|2024.1|2030.6|2024.6|2030.1|2024.1|2
1731376770000|2024-11-12 01:59:30|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1731376790000|2024-11-12 01:59:50|2030.6|2024.6|2030.9|2024.9|2030.9|2024.9|2030.6|2024.6|2
1731376800000|2024-11-12 02:00:00|2031.1|2025.1|2031.1|2025.1|2031.4|2025.4|2031.1|2025.1|3
1731376820000|2024-11-12 02:00:20|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1731376860000|2024-11-12 02:01:00|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|2
1731376870000|2024-11-12 02:01:10|2031.1|2025.1|2031.4|2025.4|2031.4|2025.4|2031.1|2025.1|2
1731376900000|2024-11-12 02:01:40|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1731376930000|2024-11-12 02:02:10|2031.8|2025.8|2031.6|2025.6|2031.8|2025.8|2031.6|2025.6|2
1731376960000|2024-11-12 02:02:40|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|2
1731376980000|2024-11-12 02:03:00|2031.4|2025.4|2031.1|2025.1|2031.4|2025.4|2031.1|2025.1|2
1731376990000|2024-11-12 02:03:10|2030.9|2024.9|2030.3|2024.3|2030.9|2024.9|2030.3|2024.3|2
1731377000000|2024-11-12 02:03:20|2030.4|2024.4|2030.3|2024.3|2030.4|2024.4|2030.3|2024.3|2
1731377010000|2024-11-12 02:03:30|2029.9|2023.9|2029.8|2023.8|2029.9|2023.9|2029.4|2023.4|5
1731377020000|2024-11-12 02:03:40|2029.4|2023.4|2029.3|2023.3|2029.4|2023.4|2029.3|2023.3|2
1731377030000|2024-11-12 02:03:50|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1731377040000|2024-11-12 02:04:00|2029.3|2023.3|2029.3|2023.3|2029.4|2023.4|2028.9|2022.9|4
1731377050000|2024-11-12 02:04:10|2028.4|2022.4|2027.5|2021.5|2028.4|2022.4|2027.5|2021.5|6
1731377060000|2024-11-12 02:04:20|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1731377090000|2024-11-12 02:04:50|2028|2022|2028.6|2022.6|2028.6|2022.6|2028|2022|2
1731377100000|2024-11-12 02:05:00|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1731377130000|2024-11-12 02:05:30|2029|2023|2029|2023|2029|2023|2029|2023|1
1731377140000|2024-11-12 02:05:40|2029.1|2023.1|2029.4|2023.4|2029.5|2023.5|2029.1|2023.1|4
1731377160000|2024-11-12 02:06:00|2029.1|2023.1|2029.5|2023.5|2029.5|2023.5|2029.1|2023.1|2
1731377210000|2024-11-12 02:06:50|2029.6|2023.6|2030.1|2024.1|2030.1|2024.1|2029.6|2023.6|2
1731377270000|2024-11-12 02:07:50|2030|2024|2030|2024|2030|2024|2029.9|2023.9|3
1731377300000|2024-11-12 02:08:20|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1731377330000|2024-11-12 02:08:50|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1731377350000|2024-11-12 02:09:10|2030|2024|2029.9|2023.9|2030|2024|2029.9|2023.9|2
1731377380000|2024-11-12 02:09:40|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1731377390000|2024-11-12 02:09:50|2030|2024|2029.8|2023.8|2030|2024|2029.6|2023.6|5
1731377430000|2024-11-12 02:10:30|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1731377440000|2024-11-12 02:10:40|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1731377490000|2024-11-12 02:11:30|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1731377500000|2024-11-12 02:11:40|2029.1|2023.1|2029.5|2023.5|2029.5|2023.5|2029.1|2023.1|3
1731377510000|2024-11-12 02:11:50|2029.4|2023.4|2029.3|2023.3|2029.4|2023.4|2029.3|2023.3|2
1731377520000|2024-11-12 02:12:00|2029.1|2023.1|2029.4|2023.4|2029.4|2023.4|2028.8|2022.8|4
1731377530000|2024-11-12 02:12:10|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1731377540000|2024-11-12 02:12:20|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1731377560000|2024-11-12 02:12:40|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1731377580000|2024-11-12 02:13:00|2030|2024|2030|2024|2030|2024|2030|2024|1
1731377590000|2024-11-12 02:13:10|2029.9|2023.9|2030.6|2024.6|2030.6|2024.6|2029.6|2023.6|5
1731377620000|2024-11-12 02:13:40|2030.9|2024.9|2031.1|2025.1|2031.4|2025.4|2030.9|2024.9|3
1731377660000|2024-11-12 02:14:20|2030.9|2024.9|2030.6|2024.6|2030.9|2024.9|2030.6|2024.6|2
1731377680000|2024-11-12 02:14:40|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1731377690000|2024-11-12 02:14:50|2031.1|2025.1|2031.4|2025.4|2031.4|2025.4|2031.1|2025.1|2
1731377700000|2024-11-12 02:15:00|2031.1|2025.1|2031.4|2025.4|2031.4|2025.4|2031.1|2025.1|2
1731377730000|2024-11-12 02:15:30|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1731377760000|2024-11-12 02:16:00|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1731377830000|2024-11-12 02:17:10|2032|2026|2032|2026|2032|2026|2032|2026|1
1731377850000|2024-11-12 02:17:30|2031.6|2025.6|2031.4|2025.4|2031.6|2025.6|2031.4|2025.4|2
1731377860000|2024-11-12 02:17:40|2031.1|2025.1|2031.4|2025.4|2031.4|2025.4|2030.6|2024.6|5
1731377890000|2024-11-12 02:18:10|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1731377990000|2024-11-12 02:19:50|2031.8|2025.8|2032|2026|2032|2026|2031.8|2025.8|2
1731378040000|2024-11-12 02:20:40|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1731378050000|2024-11-12 02:20:50|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1731378070000|2024-11-12 02:21:10|2033|2027|2031.6|2025.6|2033.1|2027.1|2031.6|2025.6|5
1731378080000|2024-11-12 02:21:20|2031.9|2025.9|2032|2026|2032|2026|2031.9|2025.9|2
1731378100000|2024-11-12 02:21:40|2031.9|2025.9|2031.6|2025.6|2031.9|2025.9|2031.6|2025.6|2
1731378120000|2024-11-12 02:22:00|2031.9|2025.9|2031.6|2025.6|2031.9|2025.9|2031.6|2025.6|2
1731378130000|2024-11-12 02:22:10|2031.4|2025.4|2031.1|2025.1|2031.4|2025.4|2031.1|2025.1|2
1731378140000|2024-11-12 02:22:20|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1731378190000|2024-11-12 02:23:10|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1731378220000|2024-11-12 02:23:40|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1731378290000|2024-11-12 02:24:50|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1731378310000|2024-11-12 02:25:10|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1731378340000|2024-11-12 02:25:40|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1731378350000|2024-11-12 02:25:50|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1731378420000|2024-11-12 02:27:00|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1731378440000|2024-11-12 02:27:20|2031.6|2025.6|2031.5|2025.5|2031.6|2025.6|2031.5|2025.5|2
1731378550000|2024-11-12 02:29:10|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1731378590000|2024-11-12 02:29:50|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1731378650000|2024-11-12 02:30:50|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1731378760000|2024-11-12 02:32:40|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1731378890000|2024-11-12 02:34:50|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1731378910000|2024-11-12 02:35:10|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1731379010000|2024-11-12 02:36:50|2031.6|2025.6|2031.9|2025.9|2031.9|2025.9|2031.6|2025.6|2
1731379130000|2024-11-12 02:38:50|2032.4|2026.4|2032.9|2026.9|2032.9|2026.9|2032.4|2026.4|3
1731379140000|2024-11-12 02:39:00|2032.6|2026.6|2032.5|2026.5|2032.6|2026.6|2032|2026|5
1731379150000|2024-11-12 02:39:10|2032.3|2026.3|2031.9|2025.9|2032.3|2026.3|2031.9|2025.9|3
1731379190000|2024-11-12 02:39:50|2032.4|2026.4|2032.5|2026.5|2032.5|2026.5|2032.4|2026.4|2
1731379250000|2024-11-12 02:40:50|2032.4|2026.4|2031.4|2025.4|2032.4|2026.4|2031.4|2025.4|3
1731379260000|2024-11-12 02:41:00|2031.5|2025.5|2031.6|2025.6|2031.6|2025.6|2031.5|2025.5|2
1731379290000|2024-11-12 02:41:30|2032|2026|2031.6|2025.6|2032.1|2026.1|2031.6|2025.6|4
1731379310000|2024-11-12 02:41:50|2031.9|2025.9|2032.1|2026.1|2032.1|2026.1|2031.9|2025.9|2
1731379390000|2024-11-12 02:43:10|2032.5|2026.5|2033.4|2027.4|2033.4|2027.4|2032.5|2026.5|2
1731379400000|2024-11-12 02:43:20|2033.1|2027.1|2033.4|2027.4|2033.4|2027.4|2033.1|2027.1|2
1731379420000|2024-11-12 02:43:40|2032.9|2026.9|2032.4|2026.4|2032.9|2026.9|2032.4|2026.4|2
1731379440000|2024-11-12 02:44:00|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1731379490000|2024-11-12 02:44:50|2032.4|2026.4|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|3
1731379500000|2024-11-12 02:45:00|2032.3|2026.3|2032.1|2026.1|2032.5|2026.5|2032.1|2026.1|4
1731379520000|2024-11-12 02:45:20|2031.9|2025.9|2032.1|2026.1|2032.1|2026.1|2031.9|2025.9|2
1731379580000|2024-11-12 02:46:20|2032.6|2026.6|2033|2027|2033|2027|2032.6|2026.6|2
1731379610000|2024-11-12 02:46:50|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|2
1731379640000|2024-11-12 02:47:20|2032.1|2026.1|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|2
1731379650000|2024-11-12 02:47:30|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.1|2025.1|4
1731379660000|2024-11-12 02:47:40|2031.4|2025.4|2031|2025|2031.5|2025.5|2031|2025|4
1731379710000|2024-11-12 02:48:30|2031.3|2025.3|2031.5|2025.5|2031.5|2025.5|2031.3|2025.3|2
1731379770000|2024-11-12 02:49:30|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|3
1731379780000|2024-11-12 02:49:40|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1731379790000|2024-11-12 02:49:50|2031.6|2025.6|2032.4|2026.4|2032.4|2026.4|2031.6|2025.6|4
1731379800000|2024-11-12 02:50:00|2032.1|2026.1|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|2
1731379810000|2024-11-12 02:50:10|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1731379820000|2024-11-12 02:50:20|2032|2026|2031.6|2025.6|2032.1|2026.1|2031.6|2025.6|4
1731379960000|2024-11-12 02:52:40|2031.9|2025.9|2032|2026|2032|2026|2031.9|2025.9|2
1731379970000|2024-11-12 02:52:50|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1731380000000|2024-11-12 02:53:20|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1731380030000|2024-11-12 02:53:50|2031.6|2025.6|2031.1|2025.1|2031.6|2025.6|2031.1|2025.1|2
1731380050000|2024-11-12 02:54:10|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1731380070000|2024-11-12 02:54:30|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1731380090000|2024-11-12 02:54:50|2031.4|2025.4|2031.9|2025.9|2031.9|2025.9|2031.4|2025.4|2
1731380230000|2024-11-12 02:57:10|2031.4|2025.4|2031.9|2025.9|2031.9|2025.9|2031.4|2025.4|2
1731380240000|2024-11-12 02:57:20|2031.6|2025.6|2031.1|2025.1|2031.6|2025.6|2031.1|2025.1|2
1731380280000|2024-11-12 02:58:00|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1731380290000|2024-11-12 02:58:10|2031.5|2025.5|2031.6|2025.6|2031.6|2025.6|2031.5|2025.5|2
1731380350000|2024-11-12 02:59:10|2031.9|2025.9|2032.1|2026.1|2032.1|2026.1|2031.9|2025.9|2
1731380380000|2024-11-12 02:59:40|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1731380390000|2024-11-12 02:59:50|2032.1|2026.1|2032.4|2026.4|2032.4|2026.4|2032.1|2026.1|2
1731380450000|2024-11-12 03:00:50|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|2
1731380460000|2024-11-12 03:01:00|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.4|2026.4|3
1731380470000|2024-11-12 03:01:10|2032.1|2026.1|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|2
1731380480000|2024-11-12 03:01:20|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1731380520000|2024-11-12 03:02:00|2031.4|2025.4|2031.9|2025.9|2031.9|2025.9|2031.4|2025.4|2
1731380530000|2024-11-12 03:02:10|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1731380540000|2024-11-12 03:02:20|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1731380590000|2024-11-12 03:03:10|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1731380600000|2024-11-12 03:03:20|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1731380640000|2024-11-12 03:04:00|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1731380690000|2024-11-12 03:04:50|2031.9|2025.9|2032.1|2026.1|2032.1|2026.1|2031.9|2025.9|2
1731380730000|2024-11-12 03:05:30|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1731380760000|2024-11-12 03:06:00|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.1|2025.1|3
1731380840000|2024-11-12 03:07:20|2031.5|2025.5|2031.6|2025.6|2031.6|2025.6|2031.5|2025.5|2
1731380880000|2024-11-12 03:08:00|2031.1|2025.1|2031.5|2025.5|2031.5|2025.5|2031.1|2025.1|3
1731380900000|2024-11-12 03:08:20|2031.6|2025.6|2031.5|2025.5|2031.6|2025.6|2031.5|2025.5|2
1731380940000|2024-11-12 03:09:00|2031.8|2025.8|2031.6|2025.6|2031.8|2025.8|2031.5|2025.5|3
1731380950000|2024-11-12 03:09:10|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1731380990000|2024-11-12 03:09:50|2032|2026|2032.3|2026.3|2032.6|2026.6|2032|2026|4
1731381000000|2024-11-12 03:10:00|2032.1|2026.1|2032.4|2026.4|2032.4|2026.4|2032.1|2026.1|2
1731381010000|2024-11-12 03:10:10|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.4|2026.4|3
1731381020000|2024-11-12 03:10:20|2032.4|2026.4|2031.6|2025.6|2032.4|2026.4|2031.6|2025.6|2
1731381080000|2024-11-12 03:11:20|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1731381130000|2024-11-12 03:12:10|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1731381140000|2024-11-12 03:12:20|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1731381150000|2024-11-12 03:12:30|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1731381190000|2024-11-12 03:13:10|2031.4|2025.4|2031.3|2025.3|2031.4|2025.4|2031.3|2025.3|2
1731381200000|2024-11-12 03:13:20|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1731381250000|2024-11-12 03:14:10|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1731381290000|2024-11-12 03:14:50|2031.8|2025.8|2032|2026|2032|2026|2031.8|2025.8|2
1731381310000|2024-11-12 03:15:10|2031.6|2025.6|2030.9|2024.9|2031.6|2025.6|2030.9|2024.9|2
1731381320000|2024-11-12 03:15:20|2031.1|2025.1|2031.4|2025.4|2031.4|2025.4|2031.1|2025.1|2
1731381340000|2024-11-12 03:15:40|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1731381410000|2024-11-12 03:16:50|2030.9|2024.9|2030.6|2024.6|2030.9|2024.9|2030.6|2024.6|2
1731381420000|2024-11-12 03:17:00|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1731381430000|2024-11-12 03:17:10|2030.9|2024.9|2030.6|2024.6|2030.9|2024.9|2030.5|2024.5|3
1731381460000|2024-11-12 03:17:40|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1731381470000|2024-11-12 03:17:50|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1731381590000|2024-11-12 03:19:50|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|2
1731381680000|2024-11-12 03:21:20|2031.9|2025.9|2032.5|2026.5|2032.5|2026.5|2031.9|2025.9|4
1731381710000|2024-11-12 03:21:50|2032.3|2026.3|2031.6|2025.6|2032.3|2026.3|2031.6|2025.6|2
1731381800000|2024-11-12 03:23:20|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1731381810000|2024-11-12 03:23:30|2032.1|2026.1|2032.4|2026.4|2032.4|2026.4|2032.1|2026.1|2
1731381820000|2024-11-12 03:23:40|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1731381840000|2024-11-12 03:24:00|2031.8|2025.8|2031.6|2025.6|2031.8|2025.8|2031.6|2025.6|2
1731381890000|2024-11-12 03:24:50|2031.8|2025.8|2031.9|2025.9|2031.9|2025.9|2031.8|2025.8|2
1731381900000|2024-11-12 03:25:00|2032.1|2026.1|2032.4|2026.4|2032.4|2026.4|2032.1|2026.1|3
1731381920000|2024-11-12 03:25:20|2031.9|2025.9|2031.6|2025.6|2031.9|2025.9|2031.6|2025.6|2
1731382020000|2024-11-12 03:27:00|2031.9|2025.9|2032.3|2026.3|2032.3|2026.3|2031.9|2025.9|2
1731382030000|2024-11-12 03:27:10|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1731382040000|2024-11-12 03:27:20|2032.3|2026.3|2031.9|2025.9|2032.3|2026.3|2031.9|2025.9|2
1731382100000|2024-11-12 03:28:20|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1731382140000|2024-11-12 03:29:00|2032.3|2026.3|2032.5|2026.5|2032.5|2026.5|2032.3|2026.3|2
1731382160000|2024-11-12 03:29:20|2032|2026|2031.8|2025.8|2032|2026|2031.8|2025.8|2
1731382170000|2024-11-12 03:29:30|2032|2026|2032.3|2026.3|2032.3|2026.3|2032|2026|2
1731382180000|2024-11-12 03:29:40|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1731382190000|2024-11-12 03:29:50|2032.3|2026.3|2033|2027|2033|2027|2032.3|2026.3|5
1731382200000|2024-11-12 03:30:00|2033.3|2027.3|2032.8|2026.8|2033.3|2027.3|2032.8|2026.8|3
1731382250000|2024-11-12 03:30:50|2032.6|2026.6|2032.5|2026.5|2032.6|2026.6|2032.5|2026.5|2
1731382260000|2024-11-12 03:31:00|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1731382270000|2024-11-12 03:31:10|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1731382320000|2024-11-12 03:32:00|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1731382360000|2024-11-12 03:32:40|2032.1|2026.1|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|2
1731382410000|2024-11-12 03:33:30|2032.1|2026.1|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|2
1731382430000|2024-11-12 03:33:50|2031.4|2025.4|2031.4|2025.4|2031.6|2025.6|2031.4|2025.4|3
1731382440000|2024-11-12 03:34:00|2031.1|2025.1|2031.4|2025.4|2031.4|2025.4|2031.1|2025.1|2
1731382490000|2024-11-12 03:34:50|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1731382510000|2024-11-12 03:35:10|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1731382550000|2024-11-12 03:35:50|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1731382580000|2024-11-12 03:36:20|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.6|2025.6|3
1731382630000|2024-11-12 03:37:10|2031.6|2025.6|2031.9|2025.9|2031.9|2025.9|2031.6|2025.6|2
1731382660000|2024-11-12 03:37:40|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1731382670000|2024-11-12 03:37:50|2031.8|2025.8|2031.6|2025.6|2031.8|2025.8|2031.6|2025.6|2
1731382690000|2024-11-12 03:38:10|2031.4|2025.4|2031.5|2025.5|2031.5|2025.5|2031.4|2025.4|2
1731382750000|2024-11-12 03:39:10|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1731382790000|2024-11-12 03:39:50|2031.8|2025.8|2032.1|2026.1|2032.1|2026.1|2031.8|2025.8|2
1731382800000|2024-11-12 03:40:00|2031.9|2025.9|2031.6|2025.6|2031.9|2025.9|2031.6|2025.6|3
1731382810000|2024-11-12 03:40:10|2031.4|2025.4|2030.9|2024.9|2031.4|2025.4|2030.9|2024.9|2
1731382860000|2024-11-12 03:41:00|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1731382880000|2024-11-12 03:41:20|2030.9|2024.9|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|2
1731383090000|2024-11-12 03:44:50|2031.3|2025.3|2031.5|2025.5|2031.5|2025.5|2031.3|2025.3|2
1731383110000|2024-11-12 03:45:10|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1731383120000|2024-11-12 03:45:20|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|2
1731383190000|2024-11-12 03:46:30|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1731383240000|2024-11-12 03:47:20|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1731383300000|2024-11-12 03:48:20|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1731383390000|2024-11-12 03:49:50|2030.9|2024.9|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|2
1731383460000|2024-11-12 03:51:00|2031.4|2025.4|2031.1|2025.1|2031.4|2025.4|2031.1|2025.1|2
1731383530000|2024-11-12 03:52:10|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1731383570000|2024-11-12 03:52:50|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1731383630000|2024-11-12 03:53:50|2031.4|2025.4|2031.1|2025.1|2031.4|2025.4|2031.1|2025.1|2
1731383690000|2024-11-12 03:54:50|2031.4|2025.4|2031.4|2025.4|2031.5|2025.5|2031.4|2025.4|3
1731383700000|2024-11-12 03:55:00|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1731383990000|2024-11-12 03:59:50|2031.5|2025.5|2031.9|2025.9|2031.9|2025.9|2031.5|2025.5|2
1731384020000|2024-11-12 04:00:20|2031.6|2025.6|2031|2025|2031.6|2025.6|2031|2025|2
1731384290000|2024-11-12 04:04:50|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1731384590000|2024-11-12 04:09:50|2031.5|2025.5|2031.6|2025.6|2031.6|2025.6|2031.5|2025.5|2
1731384800000|2024-11-12 04:13:20|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1731384860000|2024-11-12 04:14:20|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1731384890000|2024-11-12 04:14:50|2031.9|2025.9|2032.4|2026.4|2032.4|2026.4|2031.9|2025.9|2
1731384900000|2024-11-12 04:15:00|2032.1|2026.1|2032|2026|2032.1|2026.1|2032|2026|2
1731384910000|2024-11-12 04:15:10|2031.9|2025.9|2031.6|2025.6|2031.9|2025.9|2031.6|2025.6|2
1731384980000|2024-11-12 04:16:20|2031.4|2025.4|2031.1|2025.1|2031.4|2025.4|2031.1|2025.1|2
1731385190000|2024-11-12 04:19:50|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1731385350000|2024-11-12 04:22:30|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1731385390000|2024-11-12 04:23:10|2031.4|2025.4|2031.5|2025.5|2031.5|2025.5|2031.4|2025.4|2
1731385490000|2024-11-12 04:24:50|2031.6|2025.6|2031.8|2025.8|2031.8|2025.8|2031.6|2025.6|2
1731385500000|2024-11-12 04:25:00|2031.6|2025.6|2031|2025|2031.6|2025.6|2031|2025|2
1731385620000|2024-11-12 04:27:00|2030.9|2024.9|2031|2025|2031|2025|2030.9|2024.9|2
1731385680000|2024-11-12 04:28:00|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1731385700000|2024-11-12 04:28:20|2031|2025|2031|2025|2031|2025|2031|2025|1
1731385790000|2024-11-12 04:29:50|2031.3|2025.3|2031.5|2025.5|2031.5|2025.5|2031.3|2025.3|2
1731385810000|2024-11-12 04:30:10|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1731385920000|2024-11-12 04:32:00|2032.3|2026.3|2032.6|2026.6|2032.6|2026.6|2032.3|2026.3|2
1731385930000|2024-11-12 04:32:10|2033.1|2027.1|2032.5|2026.5|2033.1|2027.1|2032.4|2026.4|3
1731385950000|2024-11-12 04:32:30|2032.4|2026.4|2031.1|2025.1|2032.4|2026.4|2031.1|2025.1|3
1731385960000|2024-11-12 04:32:40|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|2
1731386450000|2024-11-12 04:40:50|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1731387290000|2024-11-12 04:54:50|2030.4|2024.4|2030.9|2024.9|2030.9|2024.9|2030.1|2024.1|6
1731387390000|2024-11-12 04:56:30|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1731387400000|2024-11-12 04:56:40|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1731387420000|2024-11-12 04:57:00|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1731387430000|2024-11-12 04:57:10|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1731387620000|2024-11-12 05:00:20|2031.6|2025.6|2032.1|2026.1|2032.1|2026.1|2031.6|2025.6|2
1731387770000|2024-11-12 05:02:50|2031.6|2025.6|2031.9|2025.9|2031.9|2025.9|2031.6|2025.6|2
1731388330000|2024-11-12 05:12:10|2031.6|2025.6|2031.4|2025.4|2031.6|2025.6|2031.4|2025.4|2
1731388590000|2024-11-12 05:16:30|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|2
1731388980000|2024-11-12 05:23:00|2030.6|2024.6|2030.1|2024.1|2030.6|2024.6|2030.1|2024.1|3
1731388990000|2024-11-12 05:23:10|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1731389050000|2024-11-12 05:24:10|2030.6|2024.6|2030.9|2024.9|2030.9|2024.9|2030.6|2024.6|2
1731389160000|2024-11-12 05:26:00|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1731389400000|2024-11-12 05:30:00|2030.1|2024.1|2030.9|2024.9|2031.3|2025.3|2029.3|2023.3|9
1731389420000|2024-11-12 05:30:20|2030.5|2024.5|2030.9|2024.9|2030.9|2024.9|2030.5|2024.5|3
1731389430000|2024-11-12 05:30:30|2030.6|2024.6|2031.1|2025.1|2031.1|2025.1|2030.6|2024.6|3
1731389440000|2024-11-12 05:30:40|2030.8|2024.8|2030.9|2024.9|2030.9|2024.9|2030.8|2024.8|2
1731389460000|2024-11-12 05:31:00|2031.1|2025.1|2031.1|2025.1|2031.4|2025.4|2031.1|2025.1|3
1731389480000|2024-11-12 05:31:20|2031.5|2025.5|2031.1|2025.1|2031.5|2025.5|2031.1|2025.1|2
1731389490000|2024-11-12 05:31:30|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1731389500000|2024-11-12 05:31:40|2030.8|2024.8|2031.1|2025.1|2031.1|2025.1|2030.8|2024.8|3
1731389520000|2024-11-12 05:32:00|2030.9|2024.9|2030.6|2024.6|2030.9|2024.9|2030.6|2024.6|2
1731389540000|2024-11-12 05:32:20|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1731389550000|2024-11-12 05:32:30|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1731389560000|2024-11-12 05:32:40|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1731389580000|2024-11-12 05:33:00|2031.3|2025.3|2031.1|2025.1|2031.3|2025.3|2031.1|2025.1|2
1731389590000|2024-11-12 05:33:10|2030.9|2024.9|2030.8|2024.8|2030.9|2024.9|2030.6|2024.6|3
1731389610000|2024-11-12 05:33:30|2030.9|2024.9|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|2
1731389620000|2024-11-12 05:33:40|2030.9|2024.9|2031.4|2025.4|2031.4|2025.4|2030.9|2024.9|4
1731389640000|2024-11-12 05:34:00|2031.1|2025.1|2030.6|2024.6|2031.1|2025.1|2030.6|2024.6|2
1731389660000|2024-11-12 05:34:20|2029.8|2023.8|2030|2024|2030|2024|2029.8|2023.8|2
1731389670000|2024-11-12 05:34:30|2030.3|2024.3|2030.4|2024.4|2030.8|2024.8|2030.3|2024.3|4
1731389690000|2024-11-12 05:34:50|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.1|2024.1|3
1731389700000|2024-11-12 05:35:00|2030|2024|2029.9|2023.9|2030.3|2024.3|2029.9|2023.9|4
1731389710000|2024-11-12 05:35:10|2029.6|2023.6|2029.4|2023.4|2029.8|2023.8|2029.4|2023.4|3
1731389720000|2024-11-12 05:35:20|2029.1|2023.1|2030.4|2024.4|2030.4|2024.4|2029.1|2023.1|8
1731389750000|2024-11-12 05:35:50|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1731389790000|2024-11-12 05:36:30|2030.5|2024.5|2030.6|2024.6|2030.6|2024.6|2030.5|2024.5|2
1731389850000|2024-11-12 05:37:30|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1731389880000|2024-11-12 05:38:00|2030.1|2024.1|2029.6|2023.6|2030.1|2024.1|2029.6|2023.6|2
1731389890000|2024-11-12 05:38:10|2029.9|2023.9|2029.6|2023.6|2030.1|2024.1|2029.6|2023.6|3
1731389900000|2024-11-12 05:38:20|2029.8|2023.8|2030.4|2024.4|2030.4|2024.4|2029.8|2023.8|2
1731389940000|2024-11-12 05:39:00|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|2
1731390070000|2024-11-12 05:41:10|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1731390100000|2024-11-12 05:41:40|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|2
1731390150000|2024-11-12 05:42:30|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1731390200000|2024-11-12 05:43:20|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|2
1731390210000|2024-11-12 05:43:30|2029.9|2023.9|2029.4|2023.4|2029.9|2023.9|2029.4|2023.4|2
1731390220000|2024-11-12 05:43:40|2029.6|2023.6|2030.1|2024.1|2030.1|2024.1|2029.6|2023.6|2
1731390290000|2024-11-12 05:44:50|2029.9|2023.9|2029.4|2023.4|2029.9|2023.9|2029.4|2023.4|2
1731390310000|2024-11-12 05:45:10|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1731390330000|2024-11-12 05:45:30|2029.4|2023.4|2029.5|2023.5|2029.5|2023.5|2029.4|2023.4|2
1731390350000|2024-11-12 05:45:50|2029.6|2023.6|2030.1|2024.1|2030.1|2024.1|2029.6|2023.6|2
1731390420000|2024-11-12 05:47:00|2029.8|2023.8|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|3
1731390440000|2024-11-12 05:47:20|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1731390550000|2024-11-12 05:49:10|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1731390570000|2024-11-12 05:49:30|2029.9|2023.9|2029.8|2023.8|2029.9|2023.9|2029.8|2023.8|2
1731390630000|2024-11-12 05:50:30|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1731390650000|2024-11-12 05:50:50|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1731390760000|2024-11-12 05:52:40|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1731390780000|2024-11-12 05:53:00|2029.3|2023.3|2028.8|2022.8|2029.3|2023.3|2028.8|2022.8|3
1731390800000|2024-11-12 05:53:20|2028.6|2022.6|2028.3|2022.3|2028.6|2022.6|2028.1|2022.1|3
1731390920000|2024-11-12 05:55:20|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1731390960000|2024-11-12 05:56:00|2028|2022|2028.3|2022.3|2028.3|2022.3|2028|2022|2
1731391130000|2024-11-12 05:58:50|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1731391200000|2024-11-12 06:00:00|2028.1|2022.1|2028.4|2022.4|2028.4|2022.4|2026.9|2020.9|7
1731391210000|2024-11-12 06:00:10|2028.6|2022.6|2029.1|2023.1|2029.4|2023.4|2028.6|2022.6|4
1731391220000|2024-11-12 06:00:20|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1731391260000|2024-11-12 06:01:00|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1731391280000|2024-11-12 06:01:20|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1731391390000|2024-11-12 06:03:10|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1731391400000|2024-11-12 06:03:20|2029.8|2023.8|2030.3|2024.3|2030.3|2024.3|2029.8|2023.8|2
1731391410000|2024-11-12 06:03:30|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1731391440000|2024-11-12 06:04:00|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1731391520000|2024-11-12 06:05:20|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1731391600000|2024-11-12 06:06:40|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1731391630000|2024-11-12 06:07:10|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1731391660000|2024-11-12 06:07:40|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1731391760000|2024-11-12 06:09:20|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1731391850000|2024-11-12 06:10:50|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1731391860000|2024-11-12 06:11:00|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1731391980000|2024-11-12 06:13:00|2030.6|2024.6|2030.8|2024.8|2030.8|2024.8|2030.6|2024.6|4
1731392030000|2024-11-12 06:13:50|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1731392090000|2024-11-12 06:14:50|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1731392100000|2024-11-12 06:15:00|2030.4|2024.4|2030.6|2024.6|2030.6|2024.6|2030.4|2024.4|2
1731392140000|2024-11-12 06:15:40|2030.4|2024.4|2030.5|2024.5|2030.5|2024.5|2030.4|2024.4|2
1731392150000|2024-11-12 06:15:50|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1731392180000|2024-11-12 06:16:20|2030.3|2024.3|2029.9|2023.9|2030.3|2024.3|2029.9|2023.9|2
1731392210000|2024-11-12 06:16:50|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1731392320000|2024-11-12 06:18:40|2029.4|2023.4|2029|2023|2029.4|2023.4|2029|2023|2
1731392330000|2024-11-12 06:18:50|2029.3|2023.3|2029.4|2023.4|2029.4|2023.4|2029.3|2023.3|2
1731392370000|2024-11-12 06:19:30|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1731392420000|2024-11-12 06:20:20|2029.6|2023.6|2029.9|2023.9|2029.9|2023.9|2029.6|2023.6|2
1731392470000|2024-11-12 06:21:10|2030.1|2024.1|2029.9|2023.9|2030.6|2024.6|2029.9|2023.9|4
1731392500000|2024-11-12 06:21:40|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1731392520000|2024-11-12 06:22:00|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1731392550000|2024-11-12 06:22:30|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1731392570000|2024-11-12 06:22:50|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1731392580000|2024-11-12 06:23:00|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1731392650000|2024-11-12 06:24:10|2030.9|2024.9|2031.9|2025.9|2031.9|2025.9|2030.9|2024.9|4
1731392670000|2024-11-12 06:24:30|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1731392680000|2024-11-12 06:24:40|2031.9|2025.9|2031.8|2025.8|2031.9|2025.9|2031.4|2025.4|5
1731392700000|2024-11-12 06:25:00|2031.6|2025.6|2031.1|2025.1|2031.6|2025.6|2030.8|2024.8|4
1731392720000|2024-11-12 06:25:20|2031|2025|2031.1|2025.1|2031.1|2025.1|2031|2025|2
1731392730000|2024-11-12 06:25:30|2031|2025|2029.9|2023.9|2031|2025|2029.9|2023.9|5
1731392740000|2024-11-12 06:25:40|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1731392790000|2024-11-12 06:26:30|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1731392880000|2024-11-12 06:28:00|2029.6|2023.6|2029.9|2023.9|2029.9|2023.9|2029.6|2023.6|2
1731392890000|2024-11-12 06:28:10|2029.6|2023.6|2029.4|2023.4|2029.6|2023.6|2029.4|2023.4|2
1731392920000|2024-11-12 06:28:40|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1731392950000|2024-11-12 06:29:10|2029.1|2023.1|2028.9|2022.9|2029.1|2023.1|2028.9|2022.9|2
1731392960000|2024-11-12 06:29:20|2028.6|2022.6|2028.9|2022.9|2028.9|2022.9|2028.6|2022.6|2
1731393000000|2024-11-12 06:30:00|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1731393070000|2024-11-12 06:31:10|2029|2023|2028.9|2022.9|2029|2023|2028.9|2022.9|2
1731393080000|2024-11-12 06:31:20|2028.6|2022.6|2028.9|2022.9|2028.9|2022.9|2028.6|2022.6|2
1731393120000|2024-11-12 06:32:00|2029.1|2023.1|2028.9|2022.9|2029.1|2023.1|2028.9|2022.9|2
1731393140000|2024-11-12 06:32:20|2029.8|2023.8|2030.3|2024.3|2030.3|2024.3|2029.8|2023.8|2
1731393150000|2024-11-12 06:32:30|2030.4|2024.4|2030.8|2024.8|2030.8|2024.8|2030.4|2024.4|2
1731393180000|2024-11-12 06:33:00|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1731393190000|2024-11-12 06:33:10|2031.1|2025.1|2032.1|2026.1|2032.1|2026.1|2031.1|2025.1|3
1731393220000|2024-11-12 06:33:40|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.6|2025.6|3
1731393230000|2024-11-12 06:33:50|2031.5|2025.5|2031.4|2025.4|2031.5|2025.5|2031.4|2025.4|2
1731393240000|2024-11-12 06:34:00|2031.1|2025.1|2031|2025|2031.1|2025.1|2031|2025|2
1731393250000|2024-11-12 06:34:10|2030.6|2024.6|2030.3|2024.3|2030.6|2024.6|2030.1|2024.1|3
1731393260000|2024-11-12 06:34:20|2029.9|2023.9|2029.9|2023.9|2030.3|2024.3|2029.9|2023.9|5
1731393270000|2024-11-12 06:34:30|2030.3|2024.3|2030.5|2024.5|2030.5|2024.5|2030.3|2024.3|2
1731393280000|2024-11-12 06:34:40|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1731393330000|2024-11-12 06:35:30|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1731393350000|2024-11-12 06:35:50|2030.4|2024.4|2030.1|2024.1|2030.4|2024.4|2030.1|2024.1|2
1731393360000|2024-11-12 06:36:00|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1731393400000|2024-11-12 06:36:40|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1731393450000|2024-11-12 06:37:30|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|2
1731393480000|2024-11-12 06:38:00|2030.4|2024.4|2030.5|2024.5|2030.5|2024.5|2030.4|2024.4|2
1731393490000|2024-11-12 06:38:10|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1731393560000|2024-11-12 06:39:20|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|2
1731393590000|2024-11-12 06:39:50|2031.4|2025.4|2030.9|2024.9|2031.4|2025.4|2030.6|2024.6|3
1731393600000|2024-11-12 06:40:00|2031|2025|2031|2025|2031|2025|2031|2025|1
1731393610000|2024-11-12 06:40:10|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1731393620000|2024-11-12 06:40:20|2030.8|2024.8|2030.3|2024.3|2030.8|2024.8|2030.3|2024.3|3
1731393650000|2024-11-12 06:40:50|2030|2024|2029.8|2023.8|2030|2024|2029.8|2023.8|2
1731393660000|2024-11-12 06:41:00|2030|2024|2030.3|2024.3|2030.3|2024.3|2030|2024|2
1731393670000|2024-11-12 06:41:10|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1731393710000|2024-11-12 06:41:50|2031.4|2025.4|2032.1|2026.1|2032.1|2026.1|2031.4|2025.4|2
1731393730000|2024-11-12 06:42:10|2031.8|2025.8|2031.9|2025.9|2031.9|2025.9|2031.8|2025.8|2
1731393740000|2024-11-12 06:42:20|2031.6|2025.6|2031.4|2025.4|2031.6|2025.6|2031.4|2025.4|2
1731393770000|2024-11-12 06:42:50|2031.1|2025.1|2030.4|2024.4|2031.1|2025.1|2030.4|2024.4|2
1731393810000|2024-11-12 06:43:30|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1731393830000|2024-11-12 06:43:50|2029.9|2023.9|2029.8|2023.8|2029.9|2023.9|2029.8|2023.8|2
1731393870000|2024-11-12 06:44:30|2030|2024|2030.4|2024.4|2030.4|2024.4|2030|2024|3
1731393920000|2024-11-12 06:45:20|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1731393960000|2024-11-12 06:46:00|2030.9|2024.9|2031.8|2025.8|2031.8|2025.8|2030.9|2024.9|2
1731393980000|2024-11-12 06:46:20|2031.6|2025.6|2030.4|2024.4|2031.6|2025.6|2030.4|2024.4|2
1731393990000|2024-11-12 06:46:30|2030.6|2024.6|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|2
1731394020000|2024-11-12 06:47:00|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1731394090000|2024-11-12 06:48:10|2030.9|2024.9|2031.4|2025.4|2031.4|2025.4|2030.9|2024.9|2
1731394100000|2024-11-12 06:48:20|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1731394120000|2024-11-12 06:48:40|2031|2025|2030.6|2024.6|2031|2025|2030.6|2024.6|2
1731394140000|2024-11-12 06:49:00|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1731394220000|2024-11-12 06:50:20|2031|2025|2031|2025|2031|2025|2031|2025|1
1731394260000|2024-11-12 06:51:00|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1731394270000|2024-11-12 06:51:10|2031|2025|2031.1|2025.1|2031.1|2025.1|2031|2025|2
1731394290000|2024-11-12 06:51:30|2030.6|2024.6|2031.1|2025.1|2031.1|2025.1|2030.6|2024.6|2
1731394340000|2024-11-12 06:52:20|2031.4|2025.4|2031.9|2025.9|2031.9|2025.9|2031.4|2025.4|2
1731394360000|2024-11-12 06:52:40|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|3
1731394420000|2024-11-12 06:53:40|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1731394440000|2024-11-12 06:54:00|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1731394470000|2024-11-12 06:54:30|2030.4|2024.4|2030.3|2024.3|2030.4|2024.4|2030.3|2024.3|2
1731394500000|2024-11-12 06:55:00|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1731394550000|2024-11-12 06:55:50|2030.6|2024.6|2030.8|2024.8|2030.8|2024.8|2030.6|2024.6|2
1731394560000|2024-11-12 06:56:00|2030.5|2024.5|2030.4|2024.4|2030.5|2024.5|2030.4|2024.4|2
1731394680000|2024-11-12 06:58:00|2030.6|2024.6|2030.8|2024.8|2030.8|2024.8|2030.6|2024.6|2
1731394770000|2024-11-12 06:59:30|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1731394780000|2024-11-12 06:59:40|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1731394790000|2024-11-12 06:59:50|2030.5|2024.5|2030.8|2024.8|2030.8|2024.8|2030.5|2024.5|2
1731394800000|2024-11-12 07:00:00|2031|2025|2030.5|2024.5|2031|2025|2030.5|2024.5|3
1731394860000|2024-11-12 07:01:00|2030.6|2024.6|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|4
1731394920000|2024-11-12 07:02:00|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1731394970000|2024-11-12 07:02:50|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1731395000000|2024-11-12 07:03:20|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1731395010000|2024-11-12 07:03:30|2030.9|2024.9|2031.6|2025.6|2031.6|2025.6|2030.9|2024.9|2
1731395020000|2024-11-12 07:03:40|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1731395030000|2024-11-12 07:03:50|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1731395040000|2024-11-12 07:04:00|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|2
1731395090000|2024-11-12 07:04:50|2031|2025|2031|2025|2031|2025|2031|2025|1
1731395150000|2024-11-12 07:05:50|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1731395260000|2024-11-12 07:07:40|2031|2025|2031|2025|2031|2025|2031|2025|1
1731395270000|2024-11-12 07:07:50|2030.8|2024.8|2031|2025|2031|2025|2030.8|2024.8|3
1731395310000|2024-11-12 07:08:30|2031.3|2025.3|2031.8|2025.8|2032.1|2026.1|2031.3|2025.3|4
1731395330000|2024-11-12 07:08:50|2031.5|2025.5|2031.3|2025.3|2031.9|2025.9|2031.3|2025.3|4
1731395340000|2024-11-12 07:09:00|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1731395400000|2024-11-12 07:10:00|2030.6|2024.6|2029.9|2023.9|2030.6|2024.6|2029.9|2023.9|2
1731395410000|2024-11-12 07:10:10|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1731395440000|2024-11-12 07:10:40|2029.9|2023.9|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|2
1731395500000|2024-11-12 07:11:40|2029.8|2023.8|2029.9|2023.9|2029.9|2023.9|2029.8|2023.8|2
1731395560000|2024-11-12 07:12:40|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1731395580000|2024-11-12 07:13:00|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1731395590000|2024-11-12 07:13:10|2029.1|2023.1|2029.3|2023.3|2029.3|2023.3|2029.1|2023.1|2
1731395600000|2024-11-12 07:13:20|2029|2023|2029|2023|2029|2023|2029|2023|1
1731395650000|2024-11-12 07:14:10|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1731395660000|2024-11-12 07:14:20|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|2
1731395680000|2024-11-12 07:14:40|2030.1|2024.1|2030.5|2024.5|2030.5|2024.5|2030.1|2024.1|2
1731395690000|2024-11-12 07:14:50|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1731395720000|2024-11-12 07:15:20|2030.5|2024.5|2030.6|2024.6|2030.6|2024.6|2030.5|2024.5|2
1731395760000|2024-11-12 07:16:00|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1731395810000|2024-11-12 07:16:50|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1731395870000|2024-11-12 07:17:50|2031|2025|2031|2025|2031|2025|2031|2025|1
1731395920000|2024-11-12 07:18:40|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1731395940000|2024-11-12 07:19:00|2031.8|2025.8|2032.3|2026.3|2032.3|2026.3|2031.8|2025.8|3
1731395950000|2024-11-12 07:19:10|2032|2026|2032|2026|2032|2026|2032|2026|1
1731395960000|2024-11-12 07:19:20|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1731395970000|2024-11-12 07:19:30|2032|2026|2030.8|2024.8|2032|2026|2030.8|2024.8|3
1731395990000|2024-11-12 07:19:50|2029.9|2023.9|2030.3|2024.3|2030.3|2024.3|2029.9|2023.9|2
1731396130000|2024-11-12 07:22:10|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1731396140000|2024-11-12 07:22:20|2030.4|2024.4|2030.3|2024.3|2030.4|2024.4|2030.3|2024.3|2
1731396320000|2024-11-12 07:25:20|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1731396370000|2024-11-12 07:26:10|2030|2024|2030|2024|2030|2024|2030|2024|1
1731396550000|2024-11-12 07:29:10|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1731396660000|2024-11-12 07:31:00|2030.6|2024.6|2030.6|2024.6|2031.3|2025.3|2030.5|2024.5|4
1731396750000|2024-11-12 07:32:30|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1731396770000|2024-11-12 07:32:50|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1731396820000|2024-11-12 07:33:40|2030|2024|2030|2024|2030|2024|2030|2024|1
1731396870000|2024-11-12 07:34:30|2029.8|2023.8|2029.6|2023.6|2029.8|2023.8|2029.4|2023.4|3
1731396880000|2024-11-12 07:34:40|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1731396930000|2024-11-12 07:35:30|2029.3|2023.3|2029.6|2023.6|2029.6|2023.6|2029.3|2023.3|2
1731396950000|2024-11-12 07:35:50|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|2
1731397080000|2024-11-12 07:38:00|2029.4|2023.4|2029.3|2023.3|2029.4|2023.4|2029.3|2023.3|2
1731397110000|2024-11-12 07:38:30|2029|2023|2029|2023|2029|2023|2029|2023|1
1731397120000|2024-11-12 07:38:40|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1731397290000|2024-11-12 07:41:30|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1731397370000|2024-11-12 07:42:50|2027.9|2021.9|2027|2021|2027.9|2021.9|2027|2021|2
1731397380000|2024-11-12 07:43:00|2027.4|2021.4|2029.1|2023.1|2029.1|2023.1|2027.4|2021.4|4
1731397390000|2024-11-12 07:43:10|2029.6|2023.6|2030.5|2024.5|2030.5|2024.5|2029.6|2023.6|2
1731397400000|2024-11-12 07:43:20|2030.3|2024.3|2030.9|2024.9|2030.9|2024.9|2029.9|2023.9|5
1731397460000|2024-11-12 07:44:20|2030.4|2024.4|2028.4|2022.4|2030.4|2024.4|2028.4|2022.4|2
1731397470000|2024-11-12 07:44:30|2028.1|2022.1|2028.1|2022.1|2028.3|2022.3|2028.1|2022.1|3
1731397480000|2024-11-12 07:44:40|2028.3|2022.3|2028.3|2022.3|2028.4|2022.4|2028.3|2022.3|3
1731397490000|2024-11-12 07:44:50|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1731397510000|2024-11-12 07:45:10|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1731397540000|2024-11-12 07:45:40|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1731397550000|2024-11-12 07:45:50|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1731397590000|2024-11-12 07:46:30|2028.6|2022.6|2028.8|2022.8|2028.8|2022.8|2028.6|2022.6|2
1731397630000|2024-11-12 07:47:10|2028.1|2022.1|2028.8|2022.8|2028.8|2022.8|2028.1|2022.1|3
1731397690000|2024-11-12 07:48:10|2028.9|2022.9|2028.4|2022.4|2028.9|2022.9|2028.4|2022.4|4
1731397710000|2024-11-12 07:48:30|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1731397790000|2024-11-12 07:49:50|2028.6|2022.6|2029.4|2023.4|2029.4|2023.4|2028.6|2022.6|3
1731397800000|2024-11-12 07:50:00|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1731397890000|2024-11-12 07:51:30|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1731397910000|2024-11-12 07:51:50|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1731397950000|2024-11-12 07:52:30|2030|2024|2030.1|2024.1|2030.9|2024.9|2030|2024|5
1731397960000|2024-11-12 07:52:40|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1731398030000|2024-11-12 07:53:50|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1731398040000|2024-11-12 07:54:00|2029.9|2023.9|2029.4|2023.4|2029.9|2023.9|2029.4|2023.4|4
1731398050000|2024-11-12 07:54:10|2028.9|2022.9|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|2
1731398080000|2024-11-12 07:54:40|2028.4|2022.4|2028.3|2022.3|2028.4|2022.4|2028.3|2022.3|2
1731398090000|2024-11-12 07:54:50|2028|2022|2027.9|2021.9|2028|2022|2027.9|2021.9|2
1731398140000|2024-11-12 07:55:40|2027.6|2021.6|2026.9|2020.9|2027.6|2021.6|2026.8|2020.8|3
1731398150000|2024-11-12 07:55:50|2026.8|2020.8|2026.6|2020.6|2026.8|2020.8|2026.6|2020.6|2
1731398180000|2024-11-12 07:56:20|2026.4|2020.4|2026.1|2020.1|2026.4|2020.4|2026.1|2020.1|2
1731398190000|2024-11-12 07:56:30|2025.3|2019.3|2025.5|2019.5|2025.8|2019.8|2025.3|2019.3|4
1731398220000|2024-11-12 07:57:00|2025.3|2019.3|2024.8|2018.8|2025.3|2019.3|2024.8|2018.8|2
1731398270000|2024-11-12 07:57:50|2024.9|2018.9|2026|2020|2026|2020|2024.9|2018.9|2
1731398300000|2024-11-12 07:58:20|2025.9|2019.9|2024.8|2018.8|2025.9|2019.9|2024.8|2018.8|2
1731398320000|2024-11-12 07:58:40|2024.9|2018.9|2025.1|2019.1|2025.3|2019.3|2024.9|2018.9|3
1731398330000|2024-11-12 07:58:50|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1731398400000|2024-11-12 08:00:00|2025.4|2019.4|2025.6|2019.6|2025.6|2019.6|2025.3|2019.3|4
1731398410000|2024-11-12 08:00:10|2025.9|2019.9|2027.6|2021.6|2027.6|2021.6|2025.9|2019.9|5
1731398420000|2024-11-12 08:00:20|2027.4|2021.4|2027.3|2021.3|2027.4|2021.4|2027.1|2021.1|4
1731398430000|2024-11-12 08:00:30|2027.1|2021.1|2025.5|2019.5|2027.1|2021.1|2025.5|2019.5|4
1731398440000|2024-11-12 08:00:40|2025.4|2019.4|2024.9|2018.9|2025.4|2019.4|2024.9|2018.9|7
1731398450000|2024-11-12 08:00:50|2024.6|2018.6|2023.8|2017.8|2024.6|2018.6|2023.8|2017.8|3
1731398470000|2024-11-12 08:01:10|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1731398500000|2024-11-12 08:01:40|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1731398510000|2024-11-12 08:01:50|2023.5|2017.5|2023.6|2017.6|2023.6|2017.6|2023.5|2017.5|2
1731398530000|2024-11-12 08:02:10|2023.5|2017.5|2023.4|2017.4|2023.5|2017.5|2023.4|2017.4|2
1731398540000|2024-11-12 08:02:20|2023.1|2017.1|2022.9|2016.9|2023.1|2017.1|2022.9|2016.9|3
1731398560000|2024-11-12 08:02:40|2023|2017|2023.5|2017.5|2023.5|2017.5|2023|2017|2
1731398570000|2024-11-12 08:02:50|2023.3|2017.3|2023.6|2017.6|2023.6|2017.6|2023.3|2017.3|3
1731398580000|2024-11-12 08:03:00|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1731398600000|2024-11-12 08:03:20|2023.5|2017.5|2023.8|2017.8|2023.8|2017.8|2023.5|2017.5|2
1731398620000|2024-11-12 08:03:40|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1731398640000|2024-11-12 08:04:00|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1731398650000|2024-11-12 08:04:10|2023.6|2017.6|2021.9|2015.9|2023.6|2017.6|2021.9|2015.9|3
1731398660000|2024-11-12 08:04:20|2022|2016|2023.3|2017.3|2023.3|2017.3|2022|2016|7
1731398670000|2024-11-12 08:04:30|2023|2017|2023.3|2017.3|2023.3|2017.3|2023|2017|2
1731398680000|2024-11-12 08:04:40|2023.4|2017.4|2023.6|2017.6|2023.6|2017.6|2023.4|2017.4|3
1731398710000|2024-11-12 08:05:10|2023.5|2017.5|2024.8|2018.8|2025.1|2019.1|2023.5|2017.5|7
1731398720000|2024-11-12 08:05:20|2025|2019|2026|2020|2026|2020|2025|2019|7
1731398730000|2024-11-12 08:05:30|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1731398740000|2024-11-12 08:05:40|2026.4|2020.4|2026.8|2020.8|2026.8|2020.8|2026.4|2020.4|2
1731398750000|2024-11-12 08:05:50|2027|2021|2027.5|2021.5|2028|2022|2027|2021|8
1731398760000|2024-11-12 08:06:00|2027.3|2021.3|2027.8|2021.8|2027.8|2021.8|2027.3|2021.3|2
1731398770000|2024-11-12 08:06:10|2027.9|2021.9|2027.6|2021.6|2028.4|2022.4|2027.6|2021.6|5
1731398780000|2024-11-12 08:06:20|2027.5|2021.5|2027.3|2021.3|2027.5|2021.5|2027.3|2021.3|3
1731398830000|2024-11-12 08:07:10|2027.4|2021.4|2027.6|2021.6|2027.6|2021.6|2027.4|2021.4|3
1731398840000|2024-11-12 08:07:20|2027.8|2021.8|2028.1|2022.1|2028.3|2022.3|2027.8|2021.8|5
1731398860000|2024-11-12 08:07:40|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1731398870000|2024-11-12 08:07:50|2028.4|2022.4|2028.6|2022.6|2028.6|2022.6|2028.4|2022.4|3
1731398880000|2024-11-12 08:08:00|2028.8|2022.8|2029.1|2023.1|2029.1|2023.1|2028.8|2022.8|3
1731398890000|2024-11-12 08:08:10|2029.3|2023.3|2029.6|2023.6|2029.6|2023.6|2029.3|2023.3|3
1731398900000|2024-11-12 08:08:20|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1731398920000|2024-11-12 08:08:40|2030|2024|2030|2024|2030|2024|2030|2024|1
1731398940000|2024-11-12 08:09:00|2029.9|2023.9|2029.1|2023.1|2029.9|2023.9|2028.9|2022.9|4
1731398950000|2024-11-12 08:09:10|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1731398970000|2024-11-12 08:09:30|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|3
1731398980000|2024-11-12 08:09:40|2029.3|2023.3|2029.5|2023.5|2029.5|2023.5|2029.3|2023.3|2
1731398990000|2024-11-12 08:09:50|2029.6|2023.6|2030|2024|2030|2024|2029.6|2023.6|4
1731399000000|2024-11-12 08:10:00|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|2
1731399010000|2024-11-12 08:10:10|2030|2024|2030|2024|2030|2024|2030|2024|1
1731399020000|2024-11-12 08:10:20|2030.3|2024.3|2030|2024|2030.3|2024.3|2030|2024|2
1731399060000|2024-11-12 08:11:00|2030.3|2024.3|2030.3|2024.3|2030.4|2024.4|2030.3|2024.3|3
1731399070000|2024-11-12 08:11:10|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1731399080000|2024-11-12 08:11:20|2030.5|2024.5|2031|2025|2031|2025|2030.5|2024.5|4
1731399100000|2024-11-12 08:11:40|2031.1|2025.1|2031.5|2025.5|2031.5|2025.5|2031.1|2025.1|3
1731399110000|2024-11-12 08:11:50|2031.6|2025.6|2031.8|2025.8|2031.8|2025.8|2031.6|2025.6|2
1731399120000|2024-11-12 08:12:00|2031.6|2025.6|2031.3|2025.3|2031.6|2025.6|2031.3|2025.3|3
1731399130000|2024-11-12 08:12:10|2030.9|2024.9|2030|2024|2030.9|2024.9|2030|2024|4
1731399140000|2024-11-12 08:12:20|2030.3|2024.3|2030|2024|2030.3|2024.3|2030|2024|2
1731399150000|2024-11-12 08:12:30|2029.9|2023.9|2029.3|2023.3|2029.9|2023.9|2029.3|2023.3|3
1731399160000|2024-11-12 08:12:40|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1731399170000|2024-11-12 08:12:50|2028.9|2022.9|2029|2023|2029.3|2023.3|2028.9|2022.9|4
1731399180000|2024-11-12 08:13:00|2029.3|2023.3|2029.5|2023.5|2029.5|2023.5|2029.3|2023.3|2
1731399210000|2024-11-12 08:13:30|2029.3|2023.3|2029.5|2023.5|2029.5|2023.5|2029.3|2023.3|2
1731399220000|2024-11-12 08:13:40|2029.3|2023.3|2029|2023|2029.5|2023.5|2029|2023|4
1731399250000|2024-11-12 08:14:10|2028.8|2022.8|2029.3|2023.3|2029.3|2023.3|2028|2022|8
1731399260000|2024-11-12 08:14:20|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1731399280000|2024-11-12 08:14:40|2029.3|2023.3|2028.6|2022.6|2029.3|2023.3|2028.6|2022.6|4
1731399290000|2024-11-12 08:14:50|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.4|2022.4|3
1731399300000|2024-11-12 08:15:00|2028.6|2022.6|2029.1|2023.1|2029.1|2023.1|2028.6|2022.6|2
1731399320000|2024-11-12 08:15:20|2028.9|2022.9|2028.8|2022.8|2029|2023|2028.8|2022.8|3
1731399330000|2024-11-12 08:15:30|2029|2023|2028.3|2022.3|2029|2023|2028.1|2022.1|5
1731399350000|2024-11-12 08:15:50|2028.5|2022.5|2028.3|2022.3|2028.5|2022.5|2028.3|2022.3|2
1731399370000|2024-11-12 08:16:10|2028.5|2022.5|2028.4|2022.4|2028.5|2022.5|2028.4|2022.4|2
1731399400000|2024-11-12 08:16:40|2028.5|2022.5|2029|2023|2029|2023|2028.5|2022.5|2
1731399420000|2024-11-12 08:17:00|2029.1|2023.1|2029.8|2023.8|2029.8|2023.8|2029.1|2023.1|3
1731399430000|2024-11-12 08:17:10|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1731399440000|2024-11-12 08:17:20|2030.4|2024.4|2030.8|2024.8|2030.9|2024.9|2030.4|2024.4|4
1731399450000|2024-11-12 08:17:30|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1731399460000|2024-11-12 08:17:40|2030.5|2024.5|2030.4|2024.4|2030.5|2024.5|2030.4|2024.4|2
1731399480000|2024-11-12 08:18:00|2030.5|2024.5|2030.8|2024.8|2030.8|2024.8|2030.5|2024.5|2
1731399490000|2024-11-12 08:18:10|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1731399510000|2024-11-12 08:18:30|2030.3|2024.3|2029.9|2023.9|2030.3|2024.3|2029.5|2023.5|4
1731399530000|2024-11-12 08:18:50|2030|2024|2028.5|2022.5|2030|2024|2028.5|2022.5|3
1731399540000|2024-11-12 08:19:00|2028.4|2022.4|2028.3|2022.3|2028.4|2022.4|2028.3|2022.3|2
1731399550000|2024-11-12 08:19:10|2028|2022|2029|2023|2029|2023|2027.8|2021.8|6
1731399560000|2024-11-12 08:19:20|2028.8|2022.8|2028.9|2022.9|2029|2023|2028.6|2022.6|5
1731399570000|2024-11-12 08:19:30|2029|2023|2029|2023|2029|2023|2029|2023|1
1731399610000|2024-11-12 08:20:10|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1731399620000|2024-11-12 08:20:20|2029.5|2023.5|2030.3|2024.3|2030.3|2024.3|2029.5|2023.5|3
1731399650000|2024-11-12 08:20:50|2030.4|2024.4|2030.6|2024.6|2030.6|2024.6|2030.4|2024.4|3
1731399670000|2024-11-12 08:21:10|2030.5|2024.5|2030.6|2024.6|2030.6|2024.6|2030.5|2024.5|2
1731399680000|2024-11-12 08:21:20|2030.9|2024.9|2030.8|2024.8|2030.9|2024.9|2030.5|2024.5|4
1731399700000|2024-11-12 08:21:40|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1731399710000|2024-11-12 08:21:50|2030.4|2024.4|2029.5|2023.5|2030.4|2024.4|2029.5|2023.5|4
1731399720000|2024-11-12 08:22:00|2029.4|2023.4|2028.8|2022.8|2029.4|2023.4|2028.8|2022.8|2
1731399730000|2024-11-12 08:22:10|2028.6|2022.6|2028.8|2022.8|2028.8|2022.8|2028.5|2022.5|3
1731399740000|2024-11-12 08:22:20|2029|2023|2028.5|2022.5|2029|2023|2028.5|2022.5|5
1731399770000|2024-11-12 08:22:50|2028.8|2022.8|2029|2023|2029|2023|2028.8|2022.8|2
1731399790000|2024-11-12 08:23:10|2028.8|2022.8|2028.4|2022.4|2028.8|2022.8|2028.4|2022.4|3
1731399800000|2024-11-12 08:23:20|2028.5|2022.5|2029|2023|2029|2023|2028.5|2022.5|3
1731399830000|2024-11-12 08:23:50|2028.4|2022.4|2028.3|2022.3|2028.4|2022.4|2028.3|2022.3|2
1731399840000|2024-11-12 08:24:00|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2027.8|2021.8|5
1731399850000|2024-11-12 08:24:10|2028.3|2022.3|2028.6|2022.6|2028.6|2022.6|2028.3|2022.3|2
1731399860000|2024-11-12 08:24:20|2028.8|2022.8|2029.3|2023.3|2029.3|2023.3|2028.8|2022.8|2
1731399900000|2024-11-12 08:25:00|2029.5|2023.5|2029.8|2023.8|2029.8|2023.8|2029.5|2023.5|2
1731399910000|2024-11-12 08:25:10|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1731399940000|2024-11-12 08:25:40|2029.4|2023.4|2029.5|2023.5|2029.5|2023.5|2029.4|2023.4|2
1731400010000|2024-11-12 08:26:50|2029.3|2023.3|2028.6|2022.6|2029.3|2023.3|2028.6|2022.6|2
1731400020000|2024-11-12 08:27:00|2028.4|2022.4|2028.3|2022.3|2028.4|2022.4|2028.3|2022.3|2
1731400030000|2024-11-12 08:27:10|2028.5|2022.5|2028.8|2022.8|2028.8|2022.8|2028.5|2022.5|2
1731400040000|2024-11-12 08:27:20|2028.5|2022.5|2028.8|2022.8|2028.8|2022.8|2028.3|2022.3|4
1731400050000|2024-11-12 08:27:30|2028.9|2022.9|2029|2023|2029|2023|2028.9|2022.9|2
1731400060000|2024-11-12 08:27:40|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1731400070000|2024-11-12 08:27:50|2029.3|2023.3|2029.6|2023.6|2029.6|2023.6|2029.3|2023.3|2
1731400080000|2024-11-12 08:28:00|2029.8|2023.8|2030|2024|2030|2024|2029.8|2023.8|2
1731400090000|2024-11-12 08:28:10|2029.9|2023.9|2030|2024|2030|2024|2029.9|2023.9|2
1731400180000|2024-11-12 08:29:40|2029.9|2023.9|2030|2024|2030.3|2024.3|2029.9|2023.9|4
1731400200000|2024-11-12 08:30:00|2029.9|2023.9|2028.5|2022.5|2029.9|2023.9|2028.5|2022.5|6
1731400210000|2024-11-12 08:30:10|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1731400220000|2024-11-12 08:30:20|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1731400230000|2024-11-12 08:30:30|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1731400260000|2024-11-12 08:31:00|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1731400300000|2024-11-12 08:31:40|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1731400310000|2024-11-12 08:31:50|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1731400320000|2024-11-12 08:32:00|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.1|2022.1|3
1731400330000|2024-11-12 08:32:10|2028.4|2022.4|2028.8|2022.8|2028.8|2022.8|2028.4|2022.4|3
1731400340000|2024-11-12 08:32:20|2029|2023|2029|2023|2029|2023|2029|2023|1
1731400370000|2024-11-12 08:32:50|2028.8|2022.8|2028.9|2022.9|2028.9|2022.9|2028.5|2022.5|3
1731400400000|2024-11-12 08:33:20|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1731400410000|2024-11-12 08:33:30|2028.9|2022.9|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|2
1731400420000|2024-11-12 08:33:40|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1731400440000|2024-11-12 08:34:00|2029|2023|2029|2023|2029|2023|2029|2023|1
1731400510000|2024-11-12 08:35:10|2028.8|2022.8|2027.6|2021.6|2028.8|2022.8|2027.6|2021.6|2
1731400520000|2024-11-12 08:35:20|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1731400540000|2024-11-12 08:35:40|2028.1|2022.1|2027.9|2021.9|2028.1|2022.1|2027.9|2021.9|2
1731400580000|2024-11-12 08:36:20|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1731400590000|2024-11-12 08:36:30|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1731400600000|2024-11-12 08:36:40|2027.4|2021.4|2026.9|2020.9|2027.4|2021.4|2026.9|2020.9|2
1731400610000|2024-11-12 08:36:50|2026.6|2020.6|2026.9|2020.9|2026.9|2020.9|2026.6|2020.6|2
1731400620000|2024-11-12 08:37:00|2026.6|2020.6|2026.9|2020.9|2026.9|2020.9|2026.6|2020.6|2
1731400640000|2024-11-12 08:37:20|2027|2021|2027.5|2021.5|2027.5|2021.5|2027|2021|2
1731400650000|2024-11-12 08:37:30|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1731400670000|2024-11-12 08:37:50|2027.1|2021.1|2026.6|2020.6|2027.1|2021.1|2026.6|2020.6|2
1731400680000|2024-11-12 08:38:00|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1731400690000|2024-11-12 08:38:10|2026.9|2020.9|2027|2021|2027|2021|2026.9|2020.9|2
1731400700000|2024-11-12 08:38:20|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1731400710000|2024-11-12 08:38:30|2027|2021|2027.3|2021.3|2027.3|2021.3|2027|2021|2
1731400730000|2024-11-12 08:38:50|2027.5|2021.5|2028.5|2022.5|2028.5|2022.5|2027.5|2021.5|6
1731400750000|2024-11-12 08:39:10|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1731400760000|2024-11-12 08:39:20|2029|2023|2029|2023|2029|2023|2028.8|2022.8|3
1731400790000|2024-11-12 08:39:50|2028.8|2022.8|2029|2023|2029|2023|2028.8|2022.8|2
1731400810000|2024-11-12 08:40:10|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1731400830000|2024-11-12 08:40:30|2029|2023|2029|2023|2029|2023|2029|2023|1
1731400850000|2024-11-12 08:40:50|2029.1|2023.1|2029.3|2023.3|2029.3|2023.3|2029.1|2023.1|2
1731400860000|2024-11-12 08:41:00|2029.1|2023.1|2029.3|2023.3|2029.3|2023.3|2029.1|2023.1|2
1731400870000|2024-11-12 08:41:10|2029|2023|2028.9|2022.9|2029|2023|2028.9|2022.9|2
1731400880000|2024-11-12 08:41:20|2029|2023|2029|2023|2029|2023|2029|2023|1
1731400910000|2024-11-12 08:41:50|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1731400930000|2024-11-12 08:42:10|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1731400940000|2024-11-12 08:42:20|2028.9|2022.9|2029|2023|2029|2023|2028.9|2022.9|2
1731400960000|2024-11-12 08:42:40|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1731400980000|2024-11-12 08:43:00|2029.1|2023.1|2029|2023|2029.1|2023.1|2028.9|2022.9|3
1731401000000|2024-11-12 08:43:20|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1731401050000|2024-11-12 08:44:10|2029.5|2023.5|2029.6|2023.6|2029.6|2023.6|2029.5|2023.5|2
1731401060000|2024-11-12 08:44:20|2029.4|2023.4|2029.5|2023.5|2029.5|2023.5|2029.4|2023.4|2
1731401080000|2024-11-12 08:44:40|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1731401090000|2024-11-12 08:44:50|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1731401100000|2024-11-12 08:45:00|2029.6|2023.6|2029.4|2023.4|2029.6|2023.6|2029.4|2023.4|2
1731401120000|2024-11-12 08:45:20|2029.1|2023.1|2029.1|2023.1|2029.4|2023.4|2029.1|2023.1|3
1731401130000|2024-11-12 08:45:30|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1731401180000|2024-11-12 08:46:20|2029.6|2023.6|2029.8|2023.8|2029.8|2023.8|2029.6|2023.6|2
1731401200000|2024-11-12 08:46:40|2029.9|2023.9|2030|2024|2030|2024|2029.9|2023.9|2
1731401410000|2024-11-12 08:50:10|2030.1|2024.1|2031.3|2025.3|2031.3|2025.3|2030.1|2024.1|5
1731401420000|2024-11-12 08:50:20|2031|2025|2031|2025|2031|2025|2031|2025|1
1731401430000|2024-11-12 08:50:30|2030.8|2024.8|2030|2024|2030.8|2024.8|2030|2024|2
1731401440000|2024-11-12 08:50:40|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1731401460000|2024-11-12 08:51:00|2030|2024|2029.9|2023.9|2030|2024|2029.9|2023.9|2
1731401480000|2024-11-12 08:51:20|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1731401490000|2024-11-12 08:51:30|2029.6|2023.6|2029.8|2023.8|2029.9|2023.9|2029.6|2023.6|4
1731401500000|2024-11-12 08:51:40|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1731401510000|2024-11-12 08:51:50|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1731401520000|2024-11-12 08:52:00|2029.4|2023.4|2029|2023|2029.4|2023.4|2029|2023|2
1731401570000|2024-11-12 08:52:50|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1731401580000|2024-11-12 08:53:00|2028.8|2022.8|2028.3|2022.3|2028.8|2022.8|2028.3|2022.3|3
1731401600000|2024-11-12 08:53:20|2028.4|2022.4|2028.5|2022.5|2028.5|2022.5|2028.4|2022.4|2
1731401610000|2024-11-12 08:53:30|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1731401630000|2024-11-12 08:53:50|2028.1|2022.1|2029|2023|2029|2023|2028.1|2022.1|5
1731401640000|2024-11-12 08:54:00|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1731401680000|2024-11-12 08:54:40|2029.3|2023.3|2029.9|2023.9|2029.9|2023.9|2029.3|2023.3|3
1731401700000|2024-11-12 08:55:00|2030.3|2024.3|2030.8|2024.8|2030.8|2024.8|2030.3|2024.3|3
1731401710000|2024-11-12 08:55:10|2031|2025|2031.8|2025.8|2031.8|2025.8|2031|2025|3
1731401720000|2024-11-12 08:55:20|2032|2026|2031.3|2025.3|2032|2026|2031.3|2025.3|4
1731401730000|2024-11-12 08:55:30|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|2
1731401740000|2024-11-12 08:55:40|2031.4|2025.4|2031.1|2025.1|2031.4|2025.4|2031.1|2025.1|2
1731401750000|2024-11-12 08:55:50|2030.4|2024.4|2030|2024|2030.4|2024.4|2030|2024|2
1731401790000|2024-11-12 08:56:30|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1731401800000|2024-11-12 08:56:40|2030|2024|2028.8|2022.8|2030|2024|2028.8|2022.8|4
1731401840000|2024-11-12 08:57:20|2029|2023|2029|2023|2029|2023|2029|2023|1
1731401860000|2024-11-12 08:57:40|2029.3|2023.3|2030|2024|2030|2024|2029.3|2023.3|2
1731401870000|2024-11-12 08:57:50|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1731401880000|2024-11-12 08:58:00|2030|2024|2030|2024|2030|2024|2030|2024|1
1731401890000|2024-11-12 08:58:10|2029.9|2023.9|2029.3|2023.3|2029.9|2023.9|2029.3|2023.3|2
1731401930000|2024-11-12 08:58:50|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1731401940000|2024-11-12 08:59:00|2029.6|2023.6|2030|2024|2030|2024|2029.6|2023.6|3
1731401950000|2024-11-12 08:59:10|2029.9|2023.9|2029.5|2023.5|2029.9|2023.9|2029.5|2023.5|3
1731401960000|2024-11-12 08:59:20|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1731401970000|2024-11-12 08:59:30|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1731401990000|2024-11-12 08:59:50|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1731402000000|2024-11-12 09:00:00|2029.5|2023.5|2028.9|2022.9|2029.5|2023.5|2028.9|2022.9|3
1731402010000|2024-11-12 09:00:10|2028.5|2022.5|2027.8|2021.8|2028.5|2022.5|2027.8|2021.8|4
1731402040000|2024-11-12 09:00:40|2027.9|2021.9|2027.8|2021.8|2027.9|2021.9|2027.8|2021.8|2
1731402050000|2024-11-12 09:00:50|2027.6|2021.6|2027.8|2021.8|2027.8|2021.8|2027.6|2021.6|2
1731402060000|2024-11-12 09:01:00|2027.9|2021.9|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|2
1731402070000|2024-11-12 09:01:10|2028.3|2022.3|2028.5|2022.5|2029.9|2023.9|2028.3|2022.3|12
1731402080000|2024-11-12 09:01:20|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1731402090000|2024-11-12 09:01:30|2028.1|2022.1|2028|2022|2028.1|2022.1|2027.6|2021.6|5
1731402100000|2024-11-12 09:01:40|2027.8|2021.8|2028.8|2022.8|2028.8|2022.8|2027.8|2021.8|4
1731402110000|2024-11-12 09:01:50|2027.9|2021.9|2028.5|2022.5|2028.5|2022.5|2027.8|2021.8|4
1731402120000|2024-11-12 09:02:00|2028.3|2022.3|2028.3|2022.3|2028.4|2022.4|2028|2022|5
1731402130000|2024-11-12 09:02:10|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1731402160000|2024-11-12 09:02:40|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1731402180000|2024-11-12 09:03:00|2028|2022|2026.8|2020.8|2028|2022|2026.8|2020.8|9
1731402190000|2024-11-12 09:03:10|2027|2021|2026.3|2020.3|2027.3|2021.3|2026.3|2020.3|6
1731402200000|2024-11-12 09:03:20|2026.4|2020.4|2026.8|2020.8|2026.8|2020.8|2026.4|2020.4|2
1731402210000|2024-11-12 09:03:30|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.3|2020.3|4
1731402220000|2024-11-12 09:03:40|2026.8|2020.8|2027.3|2021.3|2027.3|2021.3|2026.8|2020.8|2
1731402230000|2024-11-12 09:03:50|2027|2021|2026.8|2020.8|2027|2021|2026.8|2020.8|2
1731402260000|2024-11-12 09:04:20|2027|2021|2027.4|2021.4|2027.4|2021.4|2027|2021|3
1731402280000|2024-11-12 09:04:40|2027.5|2021.5|2027.6|2021.6|2027.6|2021.6|2027.5|2021.5|2
1731402300000|2024-11-12 09:05:00|2027.9|2021.9|2028.5|2022.5|2029|2023|2027.9|2021.9|6
1731402310000|2024-11-12 09:05:10|2028.4|2022.4|2028.3|2022.3|2028.4|2022.4|2027.8|2021.8|4
1731402390000|2024-11-12 09:06:30|2028|2022|2027.5|2021.5|2028|2022|2027.3|2021.3|4
1731402480000|2024-11-12 09:08:00|2027.3|2021.3|2027.5|2021.5|2027.5|2021.5|2027.3|2021.3|2
1731402490000|2024-11-12 09:08:10|2027.3|2021.3|2027.3|2021.3|2027.5|2021.5|2027.3|2021.3|3
1731402500000|2024-11-12 09:08:20|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.3|2021.3|3
1731402510000|2024-11-12 09:08:30|2027.8|2021.8|2028.1|2022.1|2028.1|2022.1|2027.8|2021.8|3
1731402520000|2024-11-12 09:08:40|2028.3|2022.3|2028.8|2022.8|2028.8|2022.8|2028.3|2022.3|3
1731402530000|2024-11-12 09:08:50|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1731402560000|2024-11-12 09:09:20|2028.4|2022.4|2028|2022|2028.4|2022.4|2027.8|2021.8|3
1731402580000|2024-11-12 09:09:40|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1731402590000|2024-11-12 09:09:50|2028|2022|2028|2022|2028|2022|2028|2022|1
1731402600000|2024-11-12 09:10:00|2028.1|2022.1|2027.8|2021.8|2028.1|2022.1|2027.8|2021.8|3
1731402620000|2024-11-12 09:10:20|2028|2022|2028|2022|2028|2022|2028|2022|1
1731402630000|2024-11-12 09:10:30|2027.8|2021.8|2028|2022|2028|2022|2027.8|2021.8|2
1731402650000|2024-11-12 09:10:50|2028.3|2022.3|2028.5|2022.5|2028.8|2022.8|2028.3|2022.3|4
1731402660000|2024-11-12 09:11:00|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1731402690000|2024-11-12 09:11:30|2028.6|2022.6|2026|2020|2028.6|2022.6|2026|2020|3
1731402700000|2024-11-12 09:11:40|2026.1|2020.1|2026.6|2020.6|2026.6|2020.6|2026.1|2020.1|4
1731402710000|2024-11-12 09:11:50|2026.9|2020.9|2026.8|2020.8|2026.9|2020.9|2026.8|2020.8|2
1731402720000|2024-11-12 09:12:00|2026.9|2020.9|2027.4|2021.4|2027.6|2021.6|2026.3|2020.3|8
1731402730000|2024-11-12 09:12:10|2027.1|2021.1|2027.5|2021.5|2027.5|2021.5|2027.1|2021.1|2
1731402740000|2024-11-12 09:12:20|2027.6|2021.6|2028|2022|2028.5|2022.5|2027.6|2021.6|8
1731402780000|2024-11-12 09:13:00|2027.9|2021.9|2026.3|2020.3|2027.9|2021.9|2026.3|2020.3|4
1731402790000|2024-11-12 09:13:10|2026.5|2020.5|2026.3|2020.3|2026.5|2020.5|2026.3|2020.3|2
1731402810000|2024-11-12 09:13:30|2026.5|2020.5|2026.6|2020.6|2026.6|2020.6|2026.5|2020.5|2
1731402820000|2024-11-12 09:13:40|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1731402830000|2024-11-12 09:13:50|2026.6|2020.6|2027.5|2021.5|2027.5|2021.5|2026.6|2020.6|3
1731402860000|2024-11-12 09:14:20|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1731402890000|2024-11-12 09:14:50|2027.5|2021.5|2027.8|2021.8|2027.8|2021.8|2027.5|2021.5|2
1731402910000|2024-11-12 09:15:10|2027.9|2021.9|2028|2022|2028|2022|2027.9|2021.9|2
1731402950000|2024-11-12 09:15:50|2028.1|2022.1|2028.8|2022.8|2028.8|2022.8|2028.1|2022.1|2
1731402960000|2024-11-12 09:16:00|2028.6|2022.6|2028|2022|2028.6|2022.6|2028|2022|4
1731402970000|2024-11-12 09:16:10|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1731402980000|2024-11-12 09:16:20|2028|2022|2028.5|2022.5|2028.6|2022.6|2028|2022|4
1731402990000|2024-11-12 09:16:30|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1731403010000|2024-11-12 09:16:50|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1731403020000|2024-11-12 09:17:00|2028.6|2022.6|2029|2023|2029|2023|2028.6|2022.6|2
1731403030000|2024-11-12 09:17:10|2029.3|2023.3|2029.8|2023.8|2030|2024|2029.3|2023.3|9
1731403040000|2024-11-12 09:17:20|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1731403050000|2024-11-12 09:17:30|2029.4|2023.4|2028.9|2022.9|2029.4|2023.4|2028.9|2022.9|2
1731403070000|2024-11-12 09:17:50|2029.1|2023.1|2029.5|2023.5|2029.5|2023.5|2029.1|2023.1|2
1731403080000|2024-11-12 09:18:00|2029.6|2023.6|2031|2025|2031|2025|2029.6|2023.6|4
1731403090000|2024-11-12 09:18:10|2030.9|2024.9|2030.4|2024.4|2030.9|2024.9|2030.4|2024.4|2
1731403100000|2024-11-12 09:18:20|2030.5|2024.5|2030.1|2024.1|2030.5|2024.5|2030|2024|5
1731403110000|2024-11-12 09:18:30|2029.6|2023.6|2029.3|2023.3|2029.6|2023.6|2028.8|2022.8|6
1731403120000|2024-11-12 09:18:40|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029|2023|3
1731403140000|2024-11-12 09:19:00|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1731403150000|2024-11-12 09:19:10|2029.6|2023.6|2029.9|2023.9|2029.9|2023.9|2029.6|2023.6|2
1731403160000|2024-11-12 09:19:20|2029.6|2023.6|2028.9|2022.9|2029.6|2023.6|2028.9|2022.9|2
1731403170000|2024-11-12 09:19:30|2029|2023|2029.8|2023.8|2029.8|2023.8|2029|2023|4
1731403200000|2024-11-12 09:20:00|2029.6|2023.6|2029.1|2023.1|2029.6|2023.6|2029.1|2023.1|3
1731403220000|2024-11-12 09:20:20|2029|2023|2029|2023|2029|2023|2029|2023|1
1731403230000|2024-11-12 09:20:30|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029|2023|3
1731403240000|2024-11-12 09:20:40|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1731403260000|2024-11-12 09:21:00|2029.1|2023.1|2029.4|2023.4|2029.4|2023.4|2029.1|2023.1|2
1731403270000|2024-11-12 09:21:10|2029.6|2023.6|2030|2024|2030.1|2024.1|2029.6|2023.6|4
1731403280000|2024-11-12 09:21:20|2030.4|2024.4|2030.8|2024.8|2030.8|2024.8|2030.4|2024.4|4
1731403300000|2024-11-12 09:21:40|2030.5|2024.5|2030.4|2024.4|2030.5|2024.5|2030.4|2024.4|2
1731403310000|2024-11-12 09:21:50|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1731403330000|2024-11-12 09:22:10|2030.1|2024.1|2030|2024|2030.1|2024.1|2029.6|2023.6|4
1731403340000|2024-11-12 09:22:20|2030.1|2024.1|2030.5|2024.5|2030.5|2024.5|2030.1|2024.1|3
1731403360000|2024-11-12 09:22:40|2030.3|2024.3|2030.4|2024.4|2030.4|2024.4|2030.3|2024.3|2
1731403390000|2024-11-12 09:23:10|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1731403400000|2024-11-12 09:23:20|2030.4|2024.4|2030.3|2024.3|2030.4|2024.4|2030.3|2024.3|2
1731403420000|2024-11-12 09:23:40|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1731403440000|2024-11-12 09:24:00|2030|2024|2029.1|2023.1|2030|2024|2029.1|2023.1|4
1731403450000|2024-11-12 09:24:10|2029.3|2023.3|2029.5|2023.5|2029.5|2023.5|2029.3|2023.3|3
1731403460000|2024-11-12 09:24:20|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1731403470000|2024-11-12 09:24:30|2029.1|2023.1|2029.3|2023.3|2029.4|2023.4|2029.1|2023.1|3
1731403490000|2024-11-12 09:24:50|2029.4|2023.4|2029.3|2023.3|2029.4|2023.4|2029.3|2023.3|2
1731403510000|2024-11-12 09:25:10|2029|2023|2028.8|2022.8|2029|2023|2028.8|2022.8|3
1731403530000|2024-11-12 09:25:30|2028.6|2022.6|2028.4|2022.4|2028.6|2022.6|2028.1|2022.1|4
1731403620000|2024-11-12 09:27:00|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1731403630000|2024-11-12 09:27:10|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1731403640000|2024-11-12 09:27:20|2028.1|2022.1|2027.4|2021.4|2028.1|2022.1|2027.4|2021.4|2
1731403650000|2024-11-12 09:27:30|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1731403670000|2024-11-12 09:27:50|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1731403680000|2024-11-12 09:28:00|2028|2022|2028|2022|2028|2022|2028|2022|1
1731403710000|2024-11-12 09:28:30|2027.9|2021.9|2027.5|2021.5|2027.9|2021.9|2027.5|2021.5|3
1731403740000|2024-11-12 09:29:00|2027.3|2021.3|2027.5|2021.5|2027.5|2021.5|2027.3|2021.3|2
1731403760000|2024-11-12 09:29:20|2027.8|2021.8|2028.3|2022.3|2028.5|2022.5|2027.8|2021.8|3
1731403770000|2024-11-12 09:29:30|2028.5|2022.5|2028.8|2022.8|2028.8|2022.8|2028.5|2022.5|2
1731403790000|2024-11-12 09:29:50|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1731403800000|2024-11-12 09:30:00|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1731403830000|2024-11-12 09:30:30|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1731403850000|2024-11-12 09:30:50|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1731403860000|2024-11-12 09:31:00|2028|2022|2028.3|2022.3|2028.3|2022.3|2028|2022|2
1731403870000|2024-11-12 09:31:10|2028.1|2022.1|2028|2022|2028.1|2022.1|2028|2022|2
1731403920000|2024-11-12 09:32:00|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1731403930000|2024-11-12 09:32:10|2028.1|2022.1|2028.9|2022.9|2028.9|2022.9|2028.1|2022.1|4
1731403960000|2024-11-12 09:32:40|2029.1|2023.1|2029.3|2023.3|2029.3|2023.3|2029.1|2023.1|2
1731403980000|2024-11-12 09:33:00|2029.1|2023.1|2028.8|2022.8|2029.1|2023.1|2028.8|2022.8|2
1731404000000|2024-11-12 09:33:20|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1731404020000|2024-11-12 09:33:40|2029|2023|2028.9|2022.9|2029|2023|2028.9|2022.9|2
1731404040000|2024-11-12 09:34:00|2028.8|2022.8|2027.9|2021.9|2028.8|2022.8|2027.9|2021.9|3
1731404050000|2024-11-12 09:34:10|2028|2022|2028|2022|2028|2022|2028|2022|1
1731404060000|2024-11-12 09:34:20|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1731404070000|2024-11-12 09:34:30|2028|2022|2028|2022|2028|2022|2028|2022|1
1731404100000|2024-11-12 09:35:00|2027.8|2021.8|2027.6|2021.6|2027.8|2021.8|2027.6|2021.6|2
1731404110000|2024-11-12 09:35:10|2027.3|2021.3|2027.5|2021.5|2027.5|2021.5|2027.3|2021.3|2
1731404210000|2024-11-12 09:36:50|2027.3|2021.3|2027.1|2021.1|2027.3|2021.3|2027.1|2021.1|2
1731404220000|2024-11-12 09:37:00|2027.3|2021.3|2027|2021|2027.5|2021.5|2027|2021|4
1731404230000|2024-11-12 09:37:10|2027.3|2021.3|2027.3|2021.3|2027.5|2021.5|2027.3|2021.3|3
1731404240000|2024-11-12 09:37:20|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1731404250000|2024-11-12 09:37:30|2027.6|2021.6|2028.3|2022.3|2028.3|2022.3|2027.6|2021.6|3
1731404270000|2024-11-12 09:37:50|2028|2022|2028|2022|2028|2022|2028|2022|1
1731404300000|2024-11-12 09:38:20|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1731404310000|2024-11-12 09:38:30|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1731404340000|2024-11-12 09:39:00|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1731404350000|2024-11-12 09:39:10|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1731404370000|2024-11-12 09:39:30|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1731404380000|2024-11-12 09:39:40|2028.4|2022.4|2028|2022|2028.4|2022.4|2028|2022|2
1731404400000|2024-11-12 09:40:00|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1731404410000|2024-11-12 09:40:10|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1731404440000|2024-11-12 09:40:40|2027.9|2021.9|2027.6|2021.6|2027.9|2021.9|2027.6|2021.6|2
1731404470000|2024-11-12 09:41:10|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1731404490000|2024-11-12 09:41:30|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1731404530000|2024-11-12 09:42:10|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1731404590000|2024-11-12 09:43:10|2026.9|2020.9|2026.6|2020.6|2026.9|2020.9|2026.6|2020.6|2
1731404600000|2024-11-12 09:43:20|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1731404610000|2024-11-12 09:43:30|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1731404630000|2024-11-12 09:43:50|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1731404680000|2024-11-12 09:44:40|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1731404700000|2024-11-12 09:45:00|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1731404710000|2024-11-12 09:45:10|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1731404740000|2024-11-12 09:45:40|2026.9|2020.9|2027.6|2021.6|2027.6|2021.6|2026.9|2020.9|3
1731404780000|2024-11-12 09:46:20|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1731404820000|2024-11-12 09:47:00|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1731404830000|2024-11-12 09:47:10|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1731404840000|2024-11-12 09:47:20|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1731404860000|2024-11-12 09:47:40|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1731404870000|2024-11-12 09:47:50|2029.1|2023.1|2028.9|2022.9|2029.1|2023.1|2028.9|2022.9|2
1731404930000|2024-11-12 09:48:50|2028.6|2022.6|2028.4|2022.4|2028.6|2022.6|2028.1|2022.1|3
1731404940000|2024-11-12 09:49:00|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1731404970000|2024-11-12 09:49:30|2029.1|2023.1|2029.4|2023.4|2029.4|2023.4|2029.1|2023.1|2
1731404980000|2024-11-12 09:49:40|2029.6|2023.6|2029.4|2023.4|2029.6|2023.6|2029.4|2023.4|2
1731405000000|2024-11-12 09:50:00|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1731405010000|2024-11-12 09:50:10|2028.6|2022.6|2028.1|2022.1|2028.6|2022.6|2028.1|2022.1|3
1731405020000|2024-11-12 09:50:20|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.1|2022.1|3
1731405040000|2024-11-12 09:50:40|2028.1|2022.1|2028.1|2022.1|2028.4|2022.4|2028.1|2022.1|3
1731405060000|2024-11-12 09:51:00|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.1|2022.1|3
1731405090000|2024-11-12 09:51:30|2028.6|2022.6|2028.4|2022.4|2028.6|2022.6|2028.4|2022.4|2
1731405100000|2024-11-12 09:51:40|2028.6|2022.6|2028.4|2022.4|2028.6|2022.6|2028.4|2022.4|2
1731405110000|2024-11-12 09:51:50|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1731405170000|2024-11-12 09:52:50|2028.9|2022.9|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|2
1731405180000|2024-11-12 09:53:00|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1731405240000|2024-11-12 09:54:00|2029.1|2023.1|2028.6|2022.6|2029.1|2023.1|2028.4|2022.4|4
1731405250000|2024-11-12 09:54:10|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1731405280000|2024-11-12 09:54:40|2028.6|2022.6|2028.1|2022.1|2028.6|2022.6|2028.1|2022.1|2
1731405290000|2024-11-12 09:54:50|2027.9|2021.9|2028.1|2022.1|2028.1|2022.1|2027.6|2021.6|3
1731405300000|2024-11-12 09:55:00|2027.9|2021.9|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|2
1731405310000|2024-11-12 09:55:10|2027.9|2021.9|2027.6|2021.6|2027.9|2021.9|2027.4|2021.4|3
1731405320000|2024-11-12 09:55:20|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2026.9|2020.9|3
1731405350000|2024-11-12 09:55:50|2027.1|2021.1|2026.9|2020.9|2027.1|2021.1|2026.9|2020.9|2
1731405380000|2024-11-12 09:56:20|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1731405390000|2024-11-12 09:56:30|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1731405430000|2024-11-12 09:57:10|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1731405440000|2024-11-12 09:57:20|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1731405510000|2024-11-12 09:58:30|2026.1|2020.1|2026.6|2020.6|2026.6|2020.6|2026.1|2020.1|2
1731405520000|2024-11-12 09:58:40|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1731405540000|2024-11-12 09:59:00|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1731405560000|2024-11-12 09:59:20|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1731405570000|2024-11-12 09:59:30|2027.1|2021.1|2026.9|2020.9|2027.1|2021.1|2026.9|2020.9|2
1731405580000|2024-11-12 09:59:40|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1731405600000|2024-11-12 10:00:00|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1731405630000|2024-11-12 10:00:30|2026.6|2020.6|2026.1|2020.1|2026.6|2020.6|2026.1|2020.1|3
1731405640000|2024-11-12 10:00:40|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1731405660000|2024-11-12 10:01:00|2026.1|2020.1|2025.6|2019.6|2026.1|2020.1|2025.4|2019.4|4
1731405700000|2024-11-12 10:01:40|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1731405750000|2024-11-12 10:02:30|2026.4|2020.4|2028|2022|2028|2022|2026.4|2020.4|3
1731405830000|2024-11-12 10:03:50|2027.9|2021.9|2027.4|2021.4|2027.9|2021.9|2027.1|2021.1|3
1731405840000|2024-11-12 10:04:00|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1731405850000|2024-11-12 10:04:10|2027.4|2021.4|2026.6|2020.6|2027.4|2021.4|2026.6|2020.6|3
1731405870000|2024-11-12 10:04:30|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|2
1731405970000|2024-11-12 10:06:10|2027.4|2021.4|2027.9|2021.9|2027.9|2021.9|2027.4|2021.4|3
1731405980000|2024-11-12 10:06:20|2028.1|2022.1|2027.9|2021.9|2028.1|2022.1|2027.9|2021.9|2
1731405990000|2024-11-12 10:06:30|2027.6|2021.6|2027.9|2021.9|2027.9|2021.9|2027.6|2021.6|2
1731406050000|2024-11-12 10:07:30|2027.6|2021.6|2027.1|2021.1|2027.6|2021.6|2027.1|2021.1|2
1731406080000|2024-11-12 10:08:00|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1731406100000|2024-11-12 10:08:20|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1731406110000|2024-11-12 10:08:30|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1731406200000|2024-11-12 10:10:00|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1731406250000|2024-11-12 10:10:50|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1731406270000|2024-11-12 10:11:10|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1731406280000|2024-11-12 10:11:20|2026.9|2020.9|2027.4|2021.4|2027.4|2021.4|2026.9|2020.9|2
1731406290000|2024-11-12 10:11:30|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1731406340000|2024-11-12 10:12:20|2027.9|2021.9|2028.9|2022.9|2028.9|2022.9|2027.9|2021.9|4
1731406360000|2024-11-12 10:12:40|2028.6|2022.6|2027.9|2021.9|2028.6|2022.6|2027.9|2021.9|2
1731406370000|2024-11-12 10:12:50|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1731406380000|2024-11-12 10:13:00|2027.9|2021.9|2027.6|2021.6|2027.9|2021.9|2027.6|2021.6|2
1731406390000|2024-11-12 10:13:10|2027.4|2021.4|2026.9|2020.9|2027.4|2021.4|2026.9|2020.9|3
1731406400000|2024-11-12 10:13:20|2026.6|2020.6|2026.4|2020.4|2026.6|2020.6|2026.4|2020.4|2
1731406430000|2024-11-12 10:13:50|2026.1|2020.1|2026.1|2020.1|2026.4|2020.4|2026.1|2020.1|3
1731406510000|2024-11-12 10:15:10|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1731406530000|2024-11-12 10:15:30|2026.1|2020.1|2026.9|2020.9|2026.9|2020.9|2026.1|2020.1|3
1731406550000|2024-11-12 10:15:50|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1731406560000|2024-11-12 10:16:00|2026.9|2020.9|2026.9|2020.9|2027.1|2021.1|2026.9|2020.9|3
1731406570000|2024-11-12 10:16:10|2027.1|2021.1|2027.6|2021.6|2027.6|2021.6|2027.1|2021.1|3
1731406590000|2024-11-12 10:16:30|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1731406600000|2024-11-12 10:16:40|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1731406650000|2024-11-12 10:17:30|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1731406680000|2024-11-12 10:18:00|2027.1|2021.1|2027.4|2021.4|2027.4|2021.4|2027.1|2021.1|2
1731406690000|2024-11-12 10:18:10|2027.1|2021.1|2027.4|2021.4|2027.6|2021.6|2027.1|2021.1|4
1731406700000|2024-11-12 10:18:20|2027.1|2021.1|2026.6|2020.6|2027.4|2021.4|2026.6|2020.6|4
1731406710000|2024-11-12 10:18:30|2026.4|2020.4|2025.9|2019.9|2026.4|2020.4|2025.9|2019.9|3
1731406720000|2024-11-12 10:18:40|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1731406740000|2024-11-12 10:19:00|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1731406800000|2024-11-12 10:20:00|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1731406860000|2024-11-12 10:21:00|2025.9|2019.9|2026.9|2020.9|2026.9|2020.9|2025.9|2019.9|4
1731406870000|2024-11-12 10:21:10|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1731406880000|2024-11-12 10:21:20|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1731406900000|2024-11-12 10:21:40|2027.1|2021.1|2027.4|2021.4|2027.4|2021.4|2027.1|2021.1|2
1731406920000|2024-11-12 10:22:00|2027.1|2021.1|2027.4|2021.4|2027.4|2021.4|2027.1|2021.1|2
1731406940000|2024-11-12 10:22:20|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1731406950000|2024-11-12 10:22:30|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1731406980000|2024-11-12 10:23:00|2027.1|2021.1|2026.9|2020.9|2027.4|2021.4|2026.9|2020.9|4
1731407000000|2024-11-12 10:23:20|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1731407010000|2024-11-12 10:23:30|2026.9|2020.9|2026.4|2020.4|2026.9|2020.9|2026.1|2020.1|3
1731407020000|2024-11-12 10:23:40|2026.6|2020.6|2027.1|2021.1|2027.1|2021.1|2026.6|2020.6|3
1731407040000|2024-11-12 10:24:00|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1731407070000|2024-11-12 10:24:30|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1731407080000|2024-11-12 10:24:40|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1731407090000|2024-11-12 10:24:50|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1731407140000|2024-11-12 10:25:40|2027.4|2021.4|2027.6|2021.6|2027.6|2021.6|2027.4|2021.4|2
1731407150000|2024-11-12 10:25:50|2028.1|2022.1|2027.9|2021.9|2028.1|2022.1|2027.9|2021.9|2
1731407160000|2024-11-12 10:26:00|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1731407170000|2024-11-12 10:26:10|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1731407180000|2024-11-12 10:26:20|2027.9|2021.9|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|2
1731407190000|2024-11-12 10:26:30|2028.4|2022.4|2027.9|2021.9|2028.4|2022.4|2027.9|2021.9|2
1731407210000|2024-11-12 10:26:50|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1731407220000|2024-11-12 10:27:00|2027.4|2021.4|2026.9|2020.9|2027.4|2021.4|2026.9|2020.9|3
1731407250000|2024-11-12 10:27:30|2027.1|2021.1|2027.4|2021.4|2027.4|2021.4|2027.1|2021.1|2
1731407290000|2024-11-12 10:28:10|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1731407330000|2024-11-12 10:28:50|2027.9|2021.9|2028.4|2022.4|2028.4|2022.4|2027.9|2021.9|3
1731407370000|2024-11-12 10:29:30|2028.1|2022.1|2027.9|2021.9|2028.1|2022.1|2027.9|2021.9|2
1731407390000|2024-11-12 10:29:50|2028.1|2022.1|2027.9|2021.9|2028.1|2022.1|2027.9|2021.9|2
1731407500000|2024-11-12 10:31:40|2028.1|2022.1|2029.1|2023.1|2029.1|2023.1|2028.1|2022.1|3
1731407510000|2024-11-12 10:31:50|2028.9|2022.9|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|2
1731407520000|2024-11-12 10:32:00|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1731407530000|2024-11-12 10:32:10|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|3
1731407540000|2024-11-12 10:32:20|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1731407660000|2024-11-12 10:34:20|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1731407670000|2024-11-12 10:34:30|2028.4|2022.4|2027.9|2021.9|2028.4|2022.4|2027.9|2021.9|4
1731407680000|2024-11-12 10:34:40|2028.1|2022.1|2028.9|2022.9|2028.9|2022.9|2028.1|2022.1|2
1731407690000|2024-11-12 10:34:50|2028.6|2022.6|2027.4|2021.4|2028.6|2022.6|2027.4|2021.4|3
1731407700000|2024-11-12 10:35:00|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1731407710000|2024-11-12 10:35:10|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1731407720000|2024-11-12 10:35:20|2027.6|2021.6|2027.4|2021.4|2027.6|2021.6|2027.4|2021.4|2
1731407740000|2024-11-12 10:35:40|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1731407750000|2024-11-12 10:35:50|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1731407760000|2024-11-12 10:36:00|2028.6|2022.6|2027.6|2021.6|2028.6|2022.6|2027.6|2021.6|5
1731407770000|2024-11-12 10:36:10|2027.9|2021.9|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|2
1731407780000|2024-11-12 10:36:20|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1731407820000|2024-11-12 10:37:00|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1731407840000|2024-11-12 10:37:20|2027.4|2021.4|2027.9|2021.9|2027.9|2021.9|2027.4|2021.4|3
1731407860000|2024-11-12 10:37:40|2027.6|2021.6|2027.4|2021.4|2027.6|2021.6|2027.4|2021.4|2
1731407910000|2024-11-12 10:38:30|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1731407940000|2024-11-12 10:39:00|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1731407950000|2024-11-12 10:39:10|2027.1|2021.1|2027.4|2021.4|2027.4|2021.4|2027.1|2021.1|2
1731408000000|2024-11-12 10:40:00|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1731408010000|2024-11-12 10:40:10|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.4|2020.4|4
1731408040000|2024-11-12 10:40:40|2027.1|2021.1|2027.6|2021.6|2027.6|2021.6|2027.1|2021.1|3
1731408070000|2024-11-12 10:41:10|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1731408110000|2024-11-12 10:41:50|2028.1|2022.1|2027.9|2021.9|2028.1|2022.1|2027.9|2021.9|2
1731408120000|2024-11-12 10:42:00|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1731408130000|2024-11-12 10:42:10|2027.4|2021.4|2026.9|2020.9|2027.4|2021.4|2026.9|2020.9|3
1731408140000|2024-11-12 10:42:20|2027.1|2021.1|2027.6|2021.6|2027.6|2021.6|2027.1|2021.1|2
1731408160000|2024-11-12 10:42:40|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1731408200000|2024-11-12 10:43:20|2028.1|2022.1|2028.9|2022.9|2028.9|2022.9|2028.1|2022.1|4
1731408210000|2024-11-12 10:43:30|2028.6|2022.6|2028.4|2022.4|2028.6|2022.6|2028.1|2022.1|4
1731408220000|2024-11-12 10:43:40|2028.6|2022.6|2028.4|2022.4|2028.9|2022.9|2028.4|2022.4|3
1731408230000|2024-11-12 10:43:50|2028.1|2022.1|2027.9|2021.9|2028.1|2022.1|2027.9|2021.9|2
1731408240000|2024-11-12 10:44:00|2028.1|2022.1|2028.4|2022.4|2028.4|2022.4|2028.1|2022.1|2
1731408320000|2024-11-12 10:45:20|2028.6|2022.6|2028.9|2022.9|2028.9|2022.9|2028.6|2022.6|2
1731408330000|2024-11-12 10:45:30|2029.1|2023.1|2029.4|2023.4|2029.4|2023.4|2029.1|2023.1|2
1731408350000|2024-11-12 10:45:50|2029.1|2023.1|2028.4|2022.4|2029.1|2023.1|2028.4|2022.4|3
1731408380000|2024-11-12 10:46:20|2028.1|2022.1|2027.9|2021.9|2028.1|2022.1|2027.9|2021.9|2
1731408420000|2024-11-12 10:47:00|2027.6|2021.6|2027.6|2021.6|2027.9|2021.9|2027.6|2021.6|3
1731408430000|2024-11-12 10:47:10|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1731408450000|2024-11-12 10:47:30|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1731408460000|2024-11-12 10:47:40|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.6|2021.6|3
1731408470000|2024-11-12 10:47:50|2027.6|2021.6|2026.9|2020.9|2027.6|2021.6|2026.9|2020.9|3
1731408480000|2024-11-12 10:48:00|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1731408520000|2024-11-12 10:48:40|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.4|2020.4|9
1731408540000|2024-11-12 10:49:00|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1731408580000|2024-11-12 10:49:40|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1731408650000|2024-11-12 10:50:50|2027.4|2021.4|2027.6|2021.6|2027.6|2021.6|2027.4|2021.4|2
1731408660000|2024-11-12 10:51:00|2027.9|2021.9|2028.4|2022.4|2028.4|2022.4|2027.9|2021.9|3
1731408670000|2024-11-12 10:51:10|2028.6|2022.6|2028.9|2022.9|2028.9|2022.9|2028.6|2022.6|2
1731408680000|2024-11-12 10:51:20|2029.1|2023.1|2028.4|2022.4|2029.1|2023.1|2028.4|2022.4|2
1731408690000|2024-11-12 10:51:30|2028.6|2022.6|2028.9|2022.9|2028.9|2022.9|2028.6|2022.6|2
1731408700000|2024-11-12 10:51:40|2028.6|2022.6|2028.4|2022.4|2028.6|2022.6|2028.1|2022.1|3
1731408710000|2024-11-12 10:51:50|2028.6|2022.6|2028.9|2022.9|2028.9|2022.9|2028.6|2022.6|2
1731408720000|2024-11-12 10:52:00|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1731408740000|2024-11-12 10:52:20|2028.9|2022.9|2028.1|2022.1|2028.9|2022.9|2028.1|2022.1|3
1731408800000|2024-11-12 10:53:20|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1731408810000|2024-11-12 10:53:30|2027.6|2021.6|2027.6|2021.6|2027.9|2021.9|2027.6|2021.6|3
1731408860000|2024-11-12 10:54:20|2027.4|2021.4|2027.1|2021.1|2027.4|2021.4|2027.1|2021.1|4
1731408870000|2024-11-12 10:54:30|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1731408930000|2024-11-12 10:55:30|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1731408940000|2024-11-12 10:55:40|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1731408950000|2024-11-12 10:55:50|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1731408970000|2024-11-12 10:56:10|2027.9|2021.9|2027.9|2021.9|2028.4|2022.4|2027.9|2021.9|4
1731408990000|2024-11-12 10:56:30|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1731409010000|2024-11-12 10:56:50|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1731409020000|2024-11-12 10:57:00|2028.1|2022.1|2027.9|2021.9|2028.1|2022.1|2027.9|2021.9|2
1731409040000|2024-11-12 10:57:20|2027.6|2021.6|2027.4|2021.4|2027.6|2021.6|2027.4|2021.4|2
1731409080000|2024-11-12 10:58:00|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1731409090000|2024-11-12 10:58:10|2027.4|2021.4|2027.1|2021.1|2027.4|2021.4|2027.1|2021.1|2
1731409120000|2024-11-12 10:58:40|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.4|2020.4|3
1731409170000|2024-11-12 10:59:30|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1731409200000|2024-11-12 11:00:00|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|2
1731409210000|2024-11-12 11:00:10|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1731409220000|2024-11-12 11:00:20|2027.1|2021.1|2027.4|2021.4|2027.4|2021.4|2027.1|2021.1|2
1731409260000|2024-11-12 11:01:00|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1731409330000|2024-11-12 11:02:10|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1731409380000|2024-11-12 11:03:00|2028.1|2022.1|2027.9|2021.9|2028.1|2022.1|2027.9|2021.9|2
1731409420000|2024-11-12 11:03:40|2027.6|2021.6|2027.4|2021.4|2027.6|2021.6|2027.4|2021.4|2
1731409430000|2024-11-12 11:03:50|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1731409470000|2024-11-12 11:04:30|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1731409540000|2024-11-12 11:05:40|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1731409550000|2024-11-12 11:05:50|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1731409580000|2024-11-12 11:06:20|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1731409600000|2024-11-12 11:06:40|2027.9|2021.9|2028.4|2022.4|2028.4|2022.4|2027.9|2021.9|3
1731409620000|2024-11-12 11:07:00|2028.1|2022.1|2027.9|2021.9|2028.1|2022.1|2027.6|2021.6|3
1731409690000|2024-11-12 11:08:10|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1731409720000|2024-11-12 11:08:40|2027.4|2021.4|2027.1|2021.1|2027.4|2021.4|2027.1|2021.1|2
1731409730000|2024-11-12 11:08:50|2027.4|2021.4|2027.9|2021.9|2027.9|2021.9|2027.4|2021.4|3
1731409750000|2024-11-12 11:09:10|2027.6|2021.6|2027.9|2021.9|2027.9|2021.9|2027.6|2021.6|2
1731409770000|2024-11-12 11:09:30|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1731409890000|2024-11-12 11:11:30|2027.4|2021.4|2027.1|2021.1|2027.4|2021.4|2027.1|2021.1|2
1731409990000|2024-11-12 11:13:10|2026.6|2020.6|2026.6|2020.6|2026.9|2020.9|2026.6|2020.6|3
1731410000000|2024-11-12 11:13:20|2026.4|2020.4|2026.9|2020.9|2026.9|2020.9|2026.4|2020.4|2
1731410020000|2024-11-12 11:13:40|2026.6|2020.6|2026.1|2020.1|2026.6|2020.6|2026.1|2020.1|3
1731410030000|2024-11-12 11:13:50|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1731410050000|2024-11-12 11:14:10|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1731410100000|2024-11-12 11:15:00|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1731410160000|2024-11-12 11:16:00|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1731410170000|2024-11-12 11:16:10|2025.9|2019.9|2026.1|2020.1|2026.1|2020.1|2025.9|2019.9|2
1731410210000|2024-11-12 11:16:50|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1731410250000|2024-11-12 11:17:30|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1731410260000|2024-11-12 11:17:40|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1731410270000|2024-11-12 11:17:50|2026.6|2020.6|2026.4|2020.4|2026.6|2020.6|2026.4|2020.4|2
1731410330000|2024-11-12 11:18:50|2026.6|2020.6|2026.4|2020.4|2026.6|2020.6|2026.4|2020.4|2
1731410350000|2024-11-12 11:19:10|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.4|2020.4|3
1731410390000|2024-11-12 11:19:50|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1731410540000|2024-11-12 11:22:20|2026.6|2020.6|2026.4|2020.4|2026.6|2020.6|2026.4|2020.4|2
1731410550000|2024-11-12 11:22:30|2026.6|2020.6|2026.4|2020.4|2026.6|2020.6|2026.4|2020.4|2
1731410700000|2024-11-12 11:25:00|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2025.6|2019.6|4
1731410720000|2024-11-12 11:25:20|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1731410730000|2024-11-12 11:25:30|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1731410750000|2024-11-12 11:25:50|2025.4|2019.4|2024.4|2018.4|2025.4|2019.4|2024.4|2018.4|6
1731410760000|2024-11-12 11:26:00|2024.6|2018.6|2024.4|2018.4|2024.6|2018.6|2024.4|2018.4|2
1731410780000|2024-11-12 11:26:20|2024.6|2018.6|2025.6|2019.6|2025.6|2019.6|2024.6|2018.6|2
1731410800000|2024-11-12 11:26:40|2025.9|2019.9|2025.9|2019.9|2026.1|2020.1|2025.9|2019.9|3
1731410810000|2024-11-12 11:26:50|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1731410820000|2024-11-12 11:27:00|2025.4|2019.4|2025.1|2019.1|2025.4|2019.4|2025.1|2019.1|2
1731410840000|2024-11-12 11:27:20|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1731410860000|2024-11-12 11:27:40|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1731410880000|2024-11-12 11:28:00|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1731410900000|2024-11-12 11:28:20|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1731410940000|2024-11-12 11:29:00|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1731410950000|2024-11-12 11:29:10|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1731410960000|2024-11-12 11:29:20|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1731410990000|2024-11-12 11:29:50|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1731411030000|2024-11-12 11:30:30|2025.9|2019.9|2025.1|2019.1|2025.9|2019.9|2025.1|2019.1|3
1731411060000|2024-11-12 11:31:00|2024.9|2018.9|2025.1|2019.1|2025.1|2019.1|2024.9|2018.9|2
1731411080000|2024-11-12 11:31:20|2025.4|2019.4|2025.6|2019.6|2025.6|2019.6|2025.4|2019.4|2
1731411090000|2024-11-12 11:31:30|2025.9|2019.9|2025.6|2019.6|2025.9|2019.9|2025.6|2019.6|2
1731411110000|2024-11-12 11:31:50|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1731411140000|2024-11-12 11:32:20|2025.6|2019.6|2026.1|2020.1|2026.1|2020.1|2025.6|2019.6|3
1731411150000|2024-11-12 11:32:30|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1731411190000|2024-11-12 11:33:10|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1731411240000|2024-11-12 11:34:00|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1731411300000|2024-11-12 11:35:00|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1731411310000|2024-11-12 11:35:10|2025.9|2019.9|2025.4|2019.4|2025.9|2019.9|2025.4|2019.4|2
1731411350000|2024-11-12 11:35:50|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1731411370000|2024-11-12 11:36:10|2024.9|2018.9|2024.6|2018.6|2024.9|2018.9|2024.6|2018.6|2
1731411380000|2024-11-12 11:36:20|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1731411400000|2024-11-12 11:36:40|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1731411410000|2024-11-12 11:36:50|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1731411460000|2024-11-12 11:37:40|2025.4|2019.4|2025.6|2019.6|2025.6|2019.6|2025.4|2019.4|2
1731411480000|2024-11-12 11:38:00|2025.9|2019.9|2026.1|2020.1|2026.1|2020.1|2025.9|2019.9|2
1731411510000|2024-11-12 11:38:30|2026.4|2020.4|2026.1|2020.1|2026.4|2020.4|2026.1|2020.1|2
1731411580000|2024-11-12 11:39:40|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1731411590000|2024-11-12 11:39:50|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1731411610000|2024-11-12 11:40:10|2026.4|2020.4|2026.1|2020.1|2026.4|2020.4|2025.9|2019.9|3
1731411670000|2024-11-12 11:41:10|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1731411680000|2024-11-12 11:41:20|2025.6|2019.6|2025.9|2019.9|2025.9|2019.9|2025.6|2019.6|2
1731411710000|2024-11-12 11:41:50|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1731411750000|2024-11-12 11:42:30|2025.4|2019.4|2025.1|2019.1|2025.4|2019.4|2025.1|2019.1|2
1731411770000|2024-11-12 11:42:50|2024.9|2018.9|2025.1|2019.1|2025.1|2019.1|2024.9|2018.9|4
1731411780000|2024-11-12 11:43:00|2025.4|2019.4|2025.6|2019.6|2025.6|2019.6|2025.4|2019.4|2
1731411820000|2024-11-12 11:43:40|2024.9|2018.9|2025.1|2019.1|2025.1|2019.1|2024.9|2018.9|2
1731411830000|2024-11-12 11:43:50|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1731411840000|2024-11-12 11:44:00|2025.1|2019.1|2024.6|2018.6|2025.1|2019.1|2024.6|2018.6|3
1731411960000|2024-11-12 11:46:00|2024.9|2018.9|2025.1|2019.1|2025.1|2019.1|2024.9|2018.9|2
1731411980000|2024-11-12 11:46:20|2024.9|2018.9|2025.1|2019.1|2025.1|2019.1|2024.9|2018.9|2
1731412050000|2024-11-12 11:47:30|2024.9|2018.9|2024.6|2018.6|2024.9|2018.9|2024.6|2018.6|2
1731412160000|2024-11-12 11:49:20|2024.4|2018.4|2024.1|2018.1|2024.4|2018.4|2024.1|2018.1|2
1731412170000|2024-11-12 11:49:30|2024.4|2018.4|2024.1|2018.1|2024.4|2018.4|2024.1|2018.1|2
1731412200000|2024-11-12 11:50:00|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1731412220000|2024-11-12 11:50:20|2024.1|2018.1|2024.6|2018.6|2024.6|2018.6|2024.1|2018.1|3
1731412260000|2024-11-12 11:51:00|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1731412290000|2024-11-12 11:51:30|2024.9|2018.9|2024.9|2018.9|2025.4|2019.4|2024.9|2018.9|4
1731412300000|2024-11-12 11:51:40|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1731412390000|2024-11-12 11:53:10|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1731412400000|2024-11-12 11:53:20|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1731412410000|2024-11-12 11:53:30|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1731412500000|2024-11-12 11:55:00|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1731412540000|2024-11-12 11:55:40|2024.9|2018.9|2025.4|2019.4|2025.4|2019.4|2024.9|2018.9|2
1731412550000|2024-11-12 11:55:50|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1731412560000|2024-11-12 11:56:00|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1731412580000|2024-11-12 11:56:20|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1731412600000|2024-11-12 11:56:40|2026.4|2020.4|2026.1|2020.1|2026.4|2020.4|2026.1|2020.1|2
1731412640000|2024-11-12 11:57:20|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1731412670000|2024-11-12 11:57:50|2026.6|2020.6|2025.9|2019.9|2026.6|2020.6|2025.9|2019.9|4
1731412680000|2024-11-12 11:58:00|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1731412690000|2024-11-12 11:58:10|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1731412700000|2024-11-12 11:58:20|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1731412750000|2024-11-12 11:59:10|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1731412770000|2024-11-12 11:59:30|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1731412780000|2024-11-12 11:59:40|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1731412800000|2024-11-12 12:00:00|2026.1|2020.1|2026.1|2020.1|2026.4|2020.4|2026.1|2020.1|3
1731412810000|2024-11-12 12:00:10|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1731412830000|2024-11-12 12:00:30|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1731412840000|2024-11-12 12:00:40|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1731412850000|2024-11-12 12:00:50|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1731412860000|2024-11-12 12:01:00|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1731412960000|2024-11-12 12:02:40|2026.6|2020.6|2026.9|2020.9|2026.9|2020.9|2026.6|2020.6|2
1731413080000|2024-11-12 12:04:40|2026.6|2020.6|2026.4|2020.4|2026.6|2020.6|2026.4|2020.4|2
1731413140000|2024-11-12 12:05:40|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1731413150000|2024-11-12 12:05:50|2026.4|2020.4|2025.9|2019.9|2026.4|2020.4|2025.9|2019.9|3
1731413160000|2024-11-12 12:06:00|2025.6|2019.6|2025.4|2019.4|2025.6|2019.6|2025.4|2019.4|2
1731413250000|2024-11-12 12:07:30|2024.9|2018.9|2025.1|2019.1|2025.1|2019.1|2024.9|2018.9|2
1731413260000|2024-11-12 12:07:40|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1731413280000|2024-11-12 12:08:00|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1731413290000|2024-11-12 12:08:10|2024.4|2018.4|2024.1|2018.1|2024.4|2018.4|2024.1|2018.1|2
1731413350000|2024-11-12 12:09:10|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1731413360000|2024-11-12 12:09:20|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1731413410000|2024-11-12 12:10:10|2024.9|2018.9|2025.6|2019.6|2025.6|2019.6|2024.9|2018.9|4
1731413440000|2024-11-12 12:10:40|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1731413450000|2024-11-12 12:10:50|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1731413460000|2024-11-12 12:11:00|2025.9|2019.9|2026.1|2020.1|2026.1|2020.1|2025.9|2019.9|2
1731413470000|2024-11-12 12:11:10|2025.9|2019.9|2025.1|2019.1|2025.9|2019.9|2025.1|2019.1|4
1731413480000|2024-11-12 12:11:20|2024.9|2018.9|2025.1|2019.1|2025.1|2019.1|2024.9|2018.9|2
1731413580000|2024-11-12 12:13:00|2025.4|2019.4|2024.9|2018.9|2025.4|2019.4|2024.9|2018.9|3
1731413590000|2024-11-12 12:13:10|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1731413600000|2024-11-12 12:13:20|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1731413680000|2024-11-12 12:14:40|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1731413700000|2024-11-12 12:15:00|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.6|2018.6|3
1731413790000|2024-11-12 12:16:30|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1731413800000|2024-11-12 12:16:40|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1731413890000|2024-11-12 12:18:10|2025.1|2019.1|2025.4|2019.4|2025.6|2019.6|2025.1|2019.1|4
1731413910000|2024-11-12 12:18:30|2025.1|2019.1|2024.9|2018.9|2025.1|2019.1|2024.9|2018.9|2
1731413920000|2024-11-12 12:18:40|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1731413940000|2024-11-12 12:19:00|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1731413950000|2024-11-12 12:19:10|2024.9|2018.9|2026.1|2020.1|2026.1|2020.1|2024.9|2018.9|6
1731414130000|2024-11-12 12:22:10|2026.4|2020.4|2026.9|2020.9|2026.9|2020.9|2026.4|2020.4|2
1731414150000|2024-11-12 12:22:30|2026.6|2020.6|2026.1|2020.1|2026.6|2020.6|2026.1|2020.1|3
1731414200000|2024-11-12 12:23:20|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1731414220000|2024-11-12 12:23:40|2026.6|2020.6|2026.9|2020.9|2026.9|2020.9|2026.6|2020.6|2
1731414240000|2024-11-12 12:24:00|2026.6|2020.6|2026.4|2020.4|2026.6|2020.6|2026.4|2020.4|2
1731414360000|2024-11-12 12:26:00|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1731414440000|2024-11-12 12:27:20|2025.9|2019.9|2026.1|2020.1|2026.1|2020.1|2025.9|2019.9|2
1731414590000|2024-11-12 12:29:50|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1731414600000|2024-11-12 12:30:00|2026.6|2020.6|2026.6|2020.6|2026.9|2020.9|2026.6|2020.6|3
1731414620000|2024-11-12 12:30:20|2026.4|2020.4|2026.1|2020.1|2026.4|2020.4|2026.1|2020.1|2
1731414630000|2024-11-12 12:30:30|2025.9|2019.9|2026.1|2020.1|2026.1|2020.1|2025.9|2019.9|2
1731414640000|2024-11-12 12:30:40|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1731414660000|2024-11-12 12:31:00|2026.9|2020.9|2026.6|2020.6|2026.9|2020.9|2026.6|2020.6|2
1731414670000|2024-11-12 12:31:10|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1731414700000|2024-11-12 12:31:40|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1731414740000|2024-11-12 12:32:20|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1731414850000|2024-11-12 12:34:10|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1731414910000|2024-11-12 12:35:10|2025.9|2019.9|2024.9|2018.9|2025.9|2019.9|2024.9|2018.9|3
1731414920000|2024-11-12 12:35:20|2024.6|2018.6|2024.9|2018.9|2024.9|2018.9|2024.6|2018.6|2
1731414980000|2024-11-12 12:36:20|2025.1|2019.1|2024.9|2018.9|2025.1|2019.1|2024.9|2018.9|2
1731415020000|2024-11-12 12:37:00|2025.1|2019.1|2025.4|2019.4|2025.4|2019.4|2025.1|2019.1|2
1731415050000|2024-11-12 12:37:30|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1731415090000|2024-11-12 12:38:10|2025.1|2019.1|2024.9|2018.9|2025.1|2019.1|2024.9|2018.9|2
1731415110000|2024-11-12 12:38:30|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1731415170000|2024-11-12 12:39:30|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1731415180000|2024-11-12 12:39:40|2024.1|2018.1|2024.4|2018.4|2024.4|2018.4|2024.1|2018.1|2
1731415250000|2024-11-12 12:40:50|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1731415350000|2024-11-12 12:42:30|2024.4|2018.4|2024.1|2018.1|2024.4|2018.4|2024.1|2018.1|2
1731415440000|2024-11-12 12:44:00|2024.4|2018.4|2024.6|2018.6|2024.6|2018.6|2024.4|2018.4|2
1731415480000|2024-11-12 12:44:40|2025.1|2019.1|2025.4|2019.4|2025.4|2019.4|2025.1|2019.1|2
1731415510000|2024-11-12 12:45:10|2025.1|2019.1|2024.6|2018.6|2025.1|2019.1|2024.6|2018.6|2
1731415540000|2024-11-12 12:45:40|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1731415550000|2024-11-12 12:45:50|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1731415580000|2024-11-12 12:46:20|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1731415610000|2024-11-12 12:46:50|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1731415620000|2024-11-12 12:47:00|2025.4|2019.4|2025.6|2019.6|2025.6|2019.6|2025.4|2019.4|2
1731415630000|2024-11-12 12:47:10|2025.4|2019.4|2025.1|2019.1|2025.4|2019.4|2025.1|2019.1|2
1731415640000|2024-11-12 12:47:20|2025.4|2019.4|2025.1|2019.1|2025.4|2019.4|2024.9|2018.9|6
1731415650000|2024-11-12 12:47:30|2024.9|2018.9|2025.4|2019.4|2025.4|2019.4|2024.9|2018.9|4
1731415670000|2024-11-12 12:47:50|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1731415680000|2024-11-12 12:48:00|2024.9|2018.9|2025.4|2019.4|2025.4|2019.4|2024.9|2018.9|5
1731415690000|2024-11-12 12:48:10|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1731415700000|2024-11-12 12:48:20|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1731415770000|2024-11-12 12:49:30|2025.1|2019.1|2025.4|2019.4|2025.4|2019.4|2025.1|2019.1|2
1731415790000|2024-11-12 12:49:50|2025.1|2019.1|2025.4|2019.4|2025.4|2019.4|2025.1|2019.1|2
1731415820000|2024-11-12 12:50:20|2025.1|2019.1|2023.5|2017.5|2025.4|2019.4|2023.5|2017.5|5
1731415830000|2024-11-12 12:50:30|2023.4|2017.4|2023.1|2017.1|2023.4|2017.4|2023.1|2017.1|2
1731415840000|2024-11-12 12:50:40|2023.4|2017.4|2023.1|2017.1|2023.4|2017.4|2023.1|2017.1|2
1731415850000|2024-11-12 12:50:50|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1731415860000|2024-11-12 12:51:00|2022.6|2016.6|2022.9|2016.9|2022.9|2016.9|2022.6|2016.6|2
1731415870000|2024-11-12 12:51:10|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1731415880000|2024-11-12 12:51:20|2023.6|2017.6|2024.9|2018.9|2024.9|2018.9|2023.6|2017.6|4
1731415910000|2024-11-12 12:51:50|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1731415920000|2024-11-12 12:52:00|2024.6|2018.6|2024.4|2018.4|2024.6|2018.6|2024.1|2018.1|3
1731415930000|2024-11-12 12:52:10|2024.6|2018.6|2025.1|2019.1|2025.5|2019.5|2024.6|2018.6|3
1731415940000|2024-11-12 12:52:20|2025|2019|2025|2019|2025.1|2019.1|2025|2019|3
1731415950000|2024-11-12 12:52:30|2025.1|2019.1|2025|2019|2025.1|2019.1|2025|2019|2
1731415960000|2024-11-12 12:52:40|2024.9|2018.9|2025.6|2019.6|2025.6|2019.6|2024.9|2018.9|2
1731415970000|2024-11-12 12:52:50|2025.9|2019.9|2026|2020|2026|2020|2025.9|2019.9|2
1731415980000|2024-11-12 12:53:00|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1731415990000|2024-11-12 12:53:10|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1731416000000|2024-11-12 12:53:20|2026.4|2020.4|2027.1|2021.1|2027.1|2021.1|2026.4|2020.4|3
1731416010000|2024-11-12 12:53:30|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|2
1731416020000|2024-11-12 12:53:40|2027.6|2021.6|2027.8|2021.8|2027.8|2021.8|2027.6|2021.6|2
1731416030000|2024-11-12 12:53:50|2027.6|2021.6|2026.9|2020.9|2027.6|2021.6|2026.9|2020.9|3
1731416040000|2024-11-12 12:54:00|2026.6|2020.6|2026.1|2020.1|2027.1|2021.1|2026.1|2020.1|4
1731416050000|2024-11-12 12:54:10|2026|2020|2026|2020|2026|2020|2025.8|2019.8|3
1731416070000|2024-11-12 12:54:30|2025.8|2019.8|2025.6|2019.6|2025.8|2019.8|2025.6|2019.6|2
1731416080000|2024-11-12 12:54:40|2025.9|2019.9|2026.8|2020.8|2026.9|2020.9|2025.9|2019.9|3
1731416090000|2024-11-12 12:54:50|2026.6|2020.6|2026.8|2020.8|2026.8|2020.8|2026.6|2020.6|2
1731416100000|2024-11-12 12:55:00|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1731416110000|2024-11-12 12:55:10|2025.9|2019.9|2026|2020|2026|2020|2025.9|2019.9|2
1731416140000|2024-11-12 12:55:40|2025.9|2019.9|2026.1|2020.1|2026.1|2020.1|2025.9|2019.9|2
1731416170000|2024-11-12 12:56:10|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1731416200000|2024-11-12 12:56:40|2026.1|2020.1|2027.1|2021.1|2027.1|2021.1|2026.1|2020.1|3
1731416230000|2024-11-12 12:57:10|2026.9|2020.9|2025.9|2019.9|2026.9|2020.9|2025.9|2019.9|4
1731416260000|2024-11-12 12:57:40|2025.6|2019.6|2025.4|2019.4|2025.6|2019.6|2025.4|2019.4|2
1731416300000|2024-11-12 12:58:20|2025.1|2019.1|2025.4|2019.4|2025.4|2019.4|2025.1|2019.1|2
1731416310000|2024-11-12 12:58:30|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1731416340000|2024-11-12 12:59:00|2025.9|2019.9|2026.6|2020.6|2026.6|2020.6|2025.9|2019.9|3
1731416360000|2024-11-12 12:59:20|2026.1|2020.1|2025.9|2019.9|2026.1|2020.1|2025.9|2019.9|2
1731416380000|2024-11-12 12:59:40|2025.6|2019.6|2025.9|2019.9|2025.9|2019.9|2025.6|2019.6|2
1731416400000|2024-11-12 13:00:00|2026.1|2020.1|2028.4|2022.4|2028.4|2022.4|2026.1|2020.1|11
1731416410000|2024-11-12 13:00:10|2028.6|2022.6|2028|2022|2028.9|2022.9|2027.8|2021.8|11
1731416420000|2024-11-12 13:00:20|2027.9|2021.9|2027.3|2021.3|2028|2022|2027.3|2021.3|6
1731416430000|2024-11-12 13:00:30|2027|2021|2026.5|2020.5|2027|2021|2025.8|2019.8|10
1731416440000|2024-11-12 13:00:40|2026.4|2020.4|2027.6|2021.6|2027.6|2021.6|2026.4|2020.4|8
1731416450000|2024-11-12 13:00:50|2027.5|2021.5|2027.8|2021.8|2027.9|2021.9|2027.5|2021.5|8
1731416460000|2024-11-12 13:01:00|2028.3|2022.3|2028.9|2022.9|2029.3|2023.3|2028.3|2022.3|4
1731416470000|2024-11-12 13:01:10|2029|2023|2030.1|2024.1|2030.1|2024.1|2029|2023|7
1731416480000|2024-11-12 13:01:20|2030.4|2024.4|2031.3|2025.3|2031.3|2025.3|2030.4|2024.4|7
1731416490000|2024-11-12 13:01:30|2031.5|2025.5|2031.8|2025.8|2031.8|2025.8|2031.4|2025.4|4
1731416500000|2024-11-12 13:01:40|2031.6|2025.6|2032|2026|2032|2026|2031.5|2025.5|11
1731416510000|2024-11-12 13:01:50|2031.8|2025.8|2030.3|2024.3|2031.8|2025.8|2030.3|2024.3|9
1731416520000|2024-11-12 13:02:00|2030.5|2024.5|2032.3|2026.3|2032.3|2026.3|2030.5|2024.5|9
1731416530000|2024-11-12 13:02:10|2032|2026|2031.3|2025.3|2032|2026|2031.3|2025.3|5
1731416540000|2024-11-12 13:02:20|2031.5|2025.5|2030.5|2024.5|2031.5|2025.5|2030.5|2024.5|5
1731416550000|2024-11-12 13:02:30|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.5|2024.5|3
1731416560000|2024-11-12 13:02:40|2030.9|2024.9|2030.3|2024.3|2030.9|2024.9|2030.1|2024.1|7
1731416570000|2024-11-12 13:02:50|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2029.9|2023.9|4
1731416580000|2024-11-12 13:03:00|2030.3|2024.3|2030|2024|2030.5|2024.5|2030|2024|4
1731416590000|2024-11-12 13:03:10|2030.3|2024.3|2030.6|2024.6|2030.6|2024.6|2030.3|2024.3|3
1731416600000|2024-11-12 13:03:20|2030.8|2024.8|2031.3|2025.3|2031.3|2025.3|2030.8|2024.8|2
1731416610000|2024-11-12 13:03:30|2031.1|2025.1|2031|2025|2031.3|2025.3|2030.8|2024.8|5
1731416620000|2024-11-12 13:03:40|2030.8|2024.8|2030.5|2024.5|2030.8|2024.8|2030.5|2024.5|2
1731416640000|2024-11-12 13:04:00|2030.4|2024.4|2029.6|2023.6|2030.4|2024.4|2029.6|2023.6|4
1731416650000|2024-11-12 13:04:10|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|3
1731416660000|2024-11-12 13:04:20|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1731416680000|2024-11-12 13:04:40|2030.1|2024.1|2030.4|2024.4|2030.6|2024.6|2030.1|2024.1|7
1731416700000|2024-11-12 13:05:00|2030.1|2024.1|2030.1|2024.1|2030.6|2024.6|2030.1|2024.1|5
1731416720000|2024-11-12 13:05:20|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.1|2024.1|3
1731416730000|2024-11-12 13:05:30|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|2
1731416740000|2024-11-12 13:05:40|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1731416750000|2024-11-12 13:05:50|2030.4|2024.4|2029.9|2023.9|2030.4|2024.4|2029.9|2023.9|3
1731416760000|2024-11-12 13:06:00|2030.4|2024.4|2031.5|2025.5|2031.8|2025.8|2030.4|2024.4|5
1731416770000|2024-11-12 13:06:10|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.5|2025.5|3
1731416780000|2024-11-12 13:06:20|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1731416790000|2024-11-12 13:06:30|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|2
1731416800000|2024-11-12 13:06:40|2031.9|2025.9|2031.1|2025.1|2031.9|2025.9|2031.1|2025.1|4
1731416810000|2024-11-12 13:06:50|2030.9|2024.9|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|2
1731416820000|2024-11-12 13:07:00|2030.9|2024.9|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|5
1731416830000|2024-11-12 13:07:10|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1731416890000|2024-11-12 13:08:10|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1731416900000|2024-11-12 13:08:20|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|2
1731416910000|2024-11-12 13:08:30|2030.1|2024.1|2030.6|2024.6|2030.6|2024.6|2030.1|2024.1|2
1731416920000|2024-11-12 13:08:40|2030.9|2024.9|2030.6|2024.6|2030.9|2024.9|2030.6|2024.6|2
1731416930000|2024-11-12 13:08:50|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1731416940000|2024-11-12 13:09:00|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1731416950000|2024-11-12 13:09:10|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1731416970000|2024-11-12 13:09:30|2029.6|2023.6|2029.4|2023.4|2029.6|2023.6|2029.4|2023.4|2
1731416990000|2024-11-12 13:09:50|2029.1|2023.1|2028.9|2022.9|2029.1|2023.1|2028.9|2022.9|2
1731417000000|2024-11-12 13:10:00|2028.6|2022.6|2028.9|2022.9|2029.1|2023.1|2028.6|2022.6|4
1731417020000|2024-11-12 13:10:20|2028.6|2022.6|2027.6|2021.6|2028.6|2022.6|2027.6|2021.6|5
1731417030000|2024-11-12 13:10:30|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1731417040000|2024-11-12 13:10:40|2027.6|2021.6|2027.9|2021.9|2027.9|2021.9|2027.6|2021.6|2
1731417060000|2024-11-12 13:11:00|2027.6|2021.6|2027.4|2021.4|2027.6|2021.6|2027.4|2021.4|2
1731417080000|2024-11-12 13:11:20|2027.1|2021.1|2027.4|2021.4|2027.4|2021.4|2027.1|2021.1|4
1731417090000|2024-11-12 13:11:30|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1731417100000|2024-11-12 13:11:40|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|2
1731417110000|2024-11-12 13:11:50|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1731417120000|2024-11-12 13:12:00|2027.1|2021.1|2027.6|2021.6|2027.6|2021.6|2027.1|2021.1|2
1731417130000|2024-11-12 13:12:10|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1731417140000|2024-11-12 13:12:20|2027.6|2021.6|2027.4|2021.4|2027.6|2021.6|2027.4|2021.4|2
1731417150000|2024-11-12 13:12:30|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1731417200000|2024-11-12 13:13:20|2027.9|2021.9|2028.4|2022.4|2028.4|2022.4|2027.9|2021.9|3
1731417220000|2024-11-12 13:13:40|2028.6|2022.6|2029.1|2023.1|2029.1|2023.1|2028.6|2022.6|3
1731417230000|2024-11-12 13:13:50|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|2
1731417240000|2024-11-12 13:14:00|2029.4|2023.4|2028.4|2022.4|2029.4|2023.4|2028.4|2022.4|8
1731417250000|2024-11-12 13:14:10|2028.6|2022.6|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|3
1731417260000|2024-11-12 13:14:20|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1731417270000|2024-11-12 13:14:30|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1731417290000|2024-11-12 13:14:50|2028.9|2022.9|2029.1|2023.1|2029.4|2023.4|2028.9|2022.9|4
1731417300000|2024-11-12 13:15:00|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1731417330000|2024-11-12 13:15:30|2029.6|2023.6|2029.4|2023.4|2029.9|2023.9|2029.4|2023.4|4
1731417340000|2024-11-12 13:15:40|2029.6|2023.6|2029.9|2023.9|2030.4|2024.4|2029.6|2023.6|4
1731417350000|2024-11-12 13:15:50|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.1|2023.1|4
1731417360000|2024-11-12 13:16:00|2029.9|2023.9|2029.6|2023.6|2030.1|2024.1|2029.6|2023.6|4
1731417370000|2024-11-12 13:16:10|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2028.4|2022.4|7
1731417390000|2024-11-12 13:16:30|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1731417400000|2024-11-12 13:16:40|2029.9|2023.9|2029.1|2023.1|2029.9|2023.9|2029.1|2023.1|4
1731417410000|2024-11-12 13:16:50|2028.9|2022.9|2029.4|2023.4|2029.4|2023.4|2028.9|2022.9|3
1731417420000|2024-11-12 13:17:00|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|3
1731417460000|2024-11-12 13:17:40|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.1|2023.1|3
1731417480000|2024-11-12 13:18:00|2029.1|2023.1|2029.4|2023.4|2029.4|2023.4|2029.1|2023.1|2
1731417500000|2024-11-12 13:18:20|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1731417510000|2024-11-12 13:18:30|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1731417530000|2024-11-12 13:18:50|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1731417540000|2024-11-12 13:19:00|2029.9|2023.9|2030.8|2024.8|2031.3|2025.3|2029.9|2023.9|4
1731417550000|2024-11-12 13:19:10|2031|2025|2030.5|2024.5|2031|2025|2030.5|2024.5|3
1731417560000|2024-11-12 13:19:20|2030.6|2024.6|2030.6|2024.6|2030.8|2024.8|2030.6|2024.6|3
1731417580000|2024-11-12 13:19:40|2030.9|2024.9|2030.4|2024.4|2030.9|2024.9|2030.4|2024.4|3
1731417590000|2024-11-12 13:19:50|2030.6|2024.6|2030.9|2024.9|2031.1|2025.1|2030.6|2024.6|4
1731417600000|2024-11-12 13:20:00|2031.1|2025.1|2031.4|2025.4|2031.4|2025.4|2031.1|2025.1|2
1731417610000|2024-11-12 13:20:10|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1731417620000|2024-11-12 13:20:20|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1731417630000|2024-11-12 13:20:30|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|2
1731417650000|2024-11-12 13:20:50|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1731417670000|2024-11-12 13:21:10|2031.4|2025.4|2031.9|2025.9|2031.9|2025.9|2031.4|2025.4|3
1731417680000|2024-11-12 13:21:20|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1731417710000|2024-11-12 13:21:50|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1731417720000|2024-11-12 13:22:00|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|2
1731417740000|2024-11-12 13:22:20|2032.1|2026.1|2031.6|2025.6|2032.1|2026.1|2031.6|2025.6|2
1731417750000|2024-11-12 13:22:30|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|2
1731417760000|2024-11-12 13:22:40|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1731417770000|2024-11-12 13:22:50|2031.6|2025.6|2031.4|2025.4|2031.6|2025.6|2031.4|2025.4|2
1731417780000|2024-11-12 13:23:00|2031.6|2025.6|2032.4|2026.4|2032.4|2026.4|2031.6|2025.6|3
1731417790000|2024-11-12 13:23:10|2032.6|2026.6|2032.9|2026.9|2033.1|2027.1|2032.6|2026.6|4
1731417800000|2024-11-12 13:23:20|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|2
1731417810000|2024-11-12 13:23:30|2032.1|2026.1|2031.9|2025.9|2032.4|2026.4|2031.6|2025.6|6
1731417840000|2024-11-12 13:24:00|2031.6|2025.6|2031.4|2025.4|2031.6|2025.6|2031.4|2025.4|2
1731417850000|2024-11-12 13:24:10|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|2
1731417870000|2024-11-12 13:24:30|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1731417890000|2024-11-12 13:24:50|2030.4|2024.4|2030.9|2024.9|2031.1|2025.1|2030.4|2024.4|4
1731417930000|2024-11-12 13:25:30|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.4|2024.4|3
1731417950000|2024-11-12 13:25:50|2030.4|2024.4|2030.6|2024.6|2030.6|2024.6|2030.1|2024.1|4
1731417960000|2024-11-12 13:26:00|2030.4|2024.4|2030.1|2024.1|2030.4|2024.4|2029.9|2023.9|3
1731417970000|2024-11-12 13:26:10|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|4
1731417980000|2024-11-12 13:26:20|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1731418030000|2024-11-12 13:27:10|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|2
1731418040000|2024-11-12 13:27:20|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1731418050000|2024-11-12 13:27:30|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1731418060000|2024-11-12 13:27:40|2029.1|2023.1|2030.4|2024.4|2030.4|2024.4|2029.1|2023.1|3
1731418070000|2024-11-12 13:27:50|2030.1|2024.1|2029.6|2023.6|2030.1|2024.1|2029.6|2023.6|2
1731418080000|2024-11-12 13:28:00|2029.9|2023.9|2031.8|2025.8|2031.9|2025.9|2029.9|2023.9|3
1731418100000|2024-11-12 13:28:20|2032|2026|2032|2026|2032|2026|2032|2026|1
1731418130000|2024-11-12 13:28:50|2032.3|2026.3|2032.4|2026.4|2032.4|2026.4|2032.3|2026.3|2
1731418140000|2024-11-12 13:29:00|2032.1|2026.1|2032|2026|2032.1|2026.1|2032|2026|2
1731418150000|2024-11-12 13:29:10|2032.1|2026.1|2031.1|2025.1|2032.1|2026.1|2031.1|2025.1|4
1731418160000|2024-11-12 13:29:20|2030.9|2024.9|2030.6|2024.6|2030.9|2024.9|2030.6|2024.6|2
1731418170000|2024-11-12 13:29:30|2030.9|2024.9|2031.4|2025.4|2031.4|2025.4|2030.9|2024.9|2
1731418190000|2024-11-12 13:29:50|2030.9|2024.9|2031.4|2025.4|2031.4|2025.4|2030.9|2024.9|3
1731418200000|2024-11-12 13:30:00|2031.6|2025.6|2032.6|2026.6|2032.6|2026.6|2031.6|2025.6|3
1731418210000|2024-11-12 13:30:10|2032.4|2026.4|2032.9|2026.9|2032.9|2026.9|2031.9|2025.9|3
1731418240000|2024-11-12 13:30:40|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1731418260000|2024-11-12 13:31:00|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1731418280000|2024-11-12 13:31:20|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1731418290000|2024-11-12 13:31:30|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1731418300000|2024-11-12 13:31:40|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|2
1731418320000|2024-11-12 13:32:00|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1731418330000|2024-11-12 13:32:10|2032.9|2026.9|2033.6|2027.6|2033.6|2027.6|2032.9|2026.9|2
1731418340000|2024-11-12 13:32:20|2034.4|2028.4|2034.1|2028.1|2034.4|2028.4|2034.1|2028.1|2
1731418350000|2024-11-12 13:32:30|2034.4|2028.4|2034.1|2028.1|2034.4|2028.4|2034.1|2028.1|2
1731418370000|2024-11-12 13:32:50|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1731418380000|2024-11-12 13:33:00|2034.1|2028.1|2033.9|2027.9|2034.1|2028.1|2033.9|2027.9|2
1731418400000|2024-11-12 13:33:20|2034.1|2028.1|2033.9|2027.9|2034.1|2028.1|2033.9|2027.9|2
1731418410000|2024-11-12 13:33:30|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2033.9|2027.9|3
1731418420000|2024-11-12 13:33:40|2034.4|2028.4|2034.6|2028.6|2034.6|2028.6|2034.4|2028.4|2
1731418430000|2024-11-12 13:33:50|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1731418440000|2024-11-12 13:34:00|2034.6|2028.6|2036.1|2030.1|2036.1|2030.1|2034.6|2028.6|5
1731418450000|2024-11-12 13:34:10|2036.4|2030.4|2037.8|2031.8|2037.8|2031.8|2036.4|2030.4|2
1731418470000|2024-11-12 13:34:30|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1731418480000|2024-11-12 13:34:40|2037.9|2031.9|2037.9|2031.9|2038.1|2032.1|2037.9|2031.9|3
1731418490000|2024-11-12 13:34:50|2038.1|2032.1|2038.4|2032.4|2038.4|2032.4|2038.1|2032.1|2
1731418500000|2024-11-12 13:35:00|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1731418550000|2024-11-12 13:35:50|2038.4|2032.4|2037.9|2031.9|2038.4|2032.4|2037.9|2031.9|2
1731418580000|2024-11-12 13:36:20|2037.6|2031.6|2037.4|2031.4|2037.6|2031.6|2037.4|2031.4|2
1731418590000|2024-11-12 13:36:30|2037.1|2031.1|2037.4|2031.4|2037.4|2031.4|2037.1|2031.1|2
1731418670000|2024-11-12 13:37:50|2037.1|2031.1|2037.4|2031.4|2037.4|2031.4|2037.1|2031.1|2
1731418680000|2024-11-12 13:38:00|2037.1|2031.1|2037.4|2031.4|2037.4|2031.4|2037.1|2031.1|2
1731418700000|2024-11-12 13:38:20|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1731418750000|2024-11-12 13:39:10|2036.9|2030.9|2035.4|2029.4|2036.9|2030.9|2035.4|2029.4|4
1731418760000|2024-11-12 13:39:20|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1731418790000|2024-11-12 13:39:50|2034.9|2028.9|2035.6|2029.6|2035.6|2029.6|2034.9|2028.9|3
1731418800000|2024-11-12 13:40:00|2035.9|2029.9|2036.4|2030.4|2036.4|2030.4|2035.9|2029.9|3
1731418810000|2024-11-12 13:40:10|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1731418820000|2024-11-12 13:40:20|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1731418830000|2024-11-12 13:40:30|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1731418840000|2024-11-12 13:40:40|2036.4|2030.4|2036.6|2030.6|2036.6|2030.6|2036.4|2030.4|2
1731418870000|2024-11-12 13:41:10|2036.4|2030.4|2035.4|2029.4|2036.4|2030.4|2035.4|2029.4|4
1731418880000|2024-11-12 13:41:20|2035.1|2029.1|2034.6|2028.6|2035.1|2029.1|2034.6|2028.6|3
1731418890000|2024-11-12 13:41:30|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1731418900000|2024-11-12 13:41:40|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1731418920000|2024-11-12 13:42:00|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1731418930000|2024-11-12 13:42:10|2033.6|2027.6|2034.6|2028.6|2034.6|2028.6|2033.6|2027.6|4
1731418940000|2024-11-12 13:42:20|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1731418980000|2024-11-12 13:43:00|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1731418990000|2024-11-12 13:43:10|2034.4|2028.4|2034.6|2028.6|2034.6|2028.6|2034.4|2028.4|2
1731419020000|2024-11-12 13:43:40|2034.4|2028.4|2033.9|2027.9|2034.4|2028.4|2033.9|2027.9|2
1731419070000|2024-11-12 13:44:30|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1731419080000|2024-11-12 13:44:40|2033.9|2027.9|2033.1|2027.1|2033.9|2027.9|2033.1|2027.1|4
1731419090000|2024-11-12 13:44:50|2033.4|2027.4|2033.9|2027.9|2034.1|2028.1|2033.4|2027.4|3
1731419100000|2024-11-12 13:45:00|2033.6|2027.6|2033.6|2027.6|2033.9|2027.9|2033.6|2027.6|3
1731419110000|2024-11-12 13:45:10|2033.4|2027.4|2033.6|2027.6|2033.6|2027.6|2033.4|2027.4|2
1731419130000|2024-11-12 13:45:30|2033.9|2027.9|2036.1|2030.1|2036.5|2030.5|2033.9|2027.9|5
1731419140000|2024-11-12 13:45:40|2036.4|2030.4|2036.8|2030.8|2036.8|2030.8|2036.4|2030.4|4
1731419150000|2024-11-12 13:45:50|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1731419160000|2024-11-12 13:46:00|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1731419170000|2024-11-12 13:46:10|2037|2031|2037.3|2031.3|2037.3|2031.3|2036.8|2030.8|4
1731419180000|2024-11-12 13:46:20|2037|2031|2037|2031|2037.3|2031.3|2036.8|2030.8|5
1731419190000|2024-11-12 13:46:30|2036.8|2030.8|2037.3|2031.3|2037.3|2031.3|2036.8|2030.8|3
1731419200000|2024-11-12 13:46:40|2037.4|2031.4|2036.8|2030.8|2037.8|2031.8|2036.8|2030.8|6
1731419210000|2024-11-12 13:46:50|2036.9|2030.9|2037.3|2031.3|2037.3|2031.3|2036.9|2030.9|3
1731419220000|2024-11-12 13:47:00|2037|2031|2037.3|2031.3|2037.3|2031.3|2037|2031|2
1731419230000|2024-11-12 13:47:10|2037.5|2031.5|2037.5|2031.5|2037.6|2031.6|2037.5|2031.5|3
1731419240000|2024-11-12 13:47:20|2037.8|2031.8|2038|2032|2038|2032|2037.8|2031.8|2
1731419250000|2024-11-12 13:47:30|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1731419260000|2024-11-12 13:47:40|2037.9|2031.9|2037.4|2031.4|2037.9|2031.9|2037.4|2031.4|2
1731419270000|2024-11-12 13:47:50|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1731419290000|2024-11-12 13:48:10|2037.4|2031.4|2036.9|2030.9|2037.4|2031.4|2036.9|2030.9|3
1731419310000|2024-11-12 13:48:30|2037.1|2031.1|2037.4|2031.4|2037.4|2031.4|2037.1|2031.1|2
1731419320000|2024-11-12 13:48:40|2037.6|2031.6|2037.1|2031.1|2037.9|2031.9|2037.1|2031.1|4
1731419330000|2024-11-12 13:48:50|2036.9|2030.9|2037.4|2031.4|2037.4|2031.4|2036.9|2030.9|3
1731419340000|2024-11-12 13:49:00|2037.1|2031.1|2037.1|2031.1|2037.4|2031.4|2037.1|2031.1|3
1731419350000|2024-11-12 13:49:10|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1731419360000|2024-11-12 13:49:20|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1731419370000|2024-11-12 13:49:30|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1731419390000|2024-11-12 13:49:50|2036.6|2030.6|2036.1|2030.1|2036.6|2030.6|2036.1|2030.1|3
1731419430000|2024-11-12 13:50:30|2035.9|2029.9|2035.6|2029.6|2035.9|2029.9|2035.6|2029.6|2
1731419450000|2024-11-12 13:50:50|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1731419460000|2024-11-12 13:51:00|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1731419470000|2024-11-12 13:51:10|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1731419480000|2024-11-12 13:51:20|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1731419500000|2024-11-12 13:51:40|2035.9|2029.9|2036.1|2030.1|2036.1|2030.1|2035.9|2029.9|2
1731419520000|2024-11-12 13:52:00|2035.9|2029.9|2035.9|2029.9|2036.1|2030.1|2035.9|2029.9|3
1731419530000|2024-11-12 13:52:10|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1731419540000|2024-11-12 13:52:20|2035.4|2029.4|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|3
1731419560000|2024-11-12 13:52:40|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1731419610000|2024-11-12 13:53:30|2034.9|2028.9|2034.6|2028.6|2034.9|2028.9|2034.6|2028.6|2
1731419620000|2024-11-12 13:53:40|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1731419630000|2024-11-12 13:53:50|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1731419640000|2024-11-12 13:54:00|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1731419690000|2024-11-12 13:54:50|2034.6|2028.6|2034.9|2028.9|2034.9|2028.9|2034.6|2028.6|2
1731419710000|2024-11-12 13:55:10|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1731419720000|2024-11-12 13:55:20|2035.1|2029.1|2036.1|2030.1|2036.1|2030.1|2035.1|2029.1|2
1731419760000|2024-11-12 13:56:00|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1731419770000|2024-11-12 13:56:10|2036.6|2030.6|2037.4|2031.4|2037.4|2031.4|2036.6|2030.6|4
1731419800000|2024-11-12 13:56:40|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1731419810000|2024-11-12 13:56:50|2037.9|2031.9|2037.4|2031.4|2037.9|2031.9|2037.4|2031.4|3
1731419820000|2024-11-12 13:57:00|2037.6|2031.6|2037.9|2031.9|2037.9|2031.9|2037.4|2031.4|4
1731419840000|2024-11-12 13:57:20|2037.6|2031.6|2036.9|2030.9|2037.6|2031.6|2036.6|2030.6|5
1731419850000|2024-11-12 13:57:30|2036.6|2030.6|2036.1|2030.1|2036.6|2030.6|2036.1|2030.1|3
1731419860000|2024-11-12 13:57:40|2036.4|2030.4|2036.6|2030.6|2036.6|2030.6|2036.4|2030.4|2
1731419870000|2024-11-12 13:57:50|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1731419890000|2024-11-12 13:58:10|2036.6|2030.6|2036.4|2030.4|2036.6|2030.6|2036.4|2030.4|2
1731419900000|2024-11-12 13:58:20|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.4|2030.4|3
1731419940000|2024-11-12 13:59:00|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1731419950000|2024-11-12 13:59:10|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1731419960000|2024-11-12 13:59:20|2036.4|2030.4|2036.1|2030.1|2036.4|2030.4|2036.1|2030.1|2
1731419970000|2024-11-12 13:59:30|2036.4|2030.4|2036.1|2030.1|2036.4|2030.4|2036.1|2030.1|4
1731419980000|2024-11-12 13:59:40|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1731419990000|2024-11-12 13:59:50|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1731420000000|2024-11-12 14:00:00|2036.9|2030.9|2037.4|2031.4|2037.4|2031.4|2036.9|2030.9|3
1731420010000|2024-11-12 14:00:10|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1731420020000|2024-11-12 14:00:20|2037.4|2031.4|2037.9|2031.9|2037.9|2031.9|2037.4|2031.4|2
1731420040000|2024-11-12 14:00:40|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1731420060000|2024-11-12 14:01:00|2037.9|2031.9|2037.9|2031.9|2038.1|2032.1|2037.9|2031.9|3
1731420070000|2024-11-12 14:01:10|2038.1|2032.1|2037.9|2031.9|2038.1|2032.1|2037.9|2031.9|2
1731420080000|2024-11-12 14:01:20|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1731420090000|2024-11-12 14:01:30|2036.6|2030.6|2036.1|2030.1|2036.6|2030.6|2036.1|2030.1|3
1731420100000|2024-11-12 14:01:40|2036.4|2030.4|2036.6|2030.6|2036.6|2030.6|2036.4|2030.4|2
1731420110000|2024-11-12 14:01:50|2036.9|2030.9|2037.9|2031.9|2037.9|2031.9|2036.9|2030.9|3
1731420120000|2024-11-12 14:02:00|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1731420130000|2024-11-12 14:02:10|2037.9|2031.9|2038.4|2032.4|2038.4|2032.4|2037.9|2031.9|3
1731420140000|2024-11-12 14:02:20|2038.9|2032.9|2038.4|2032.4|2038.9|2032.9|2038.4|2032.4|2
1731420150000|2024-11-12 14:02:30|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1731420160000|2024-11-12 14:02:40|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1731420170000|2024-11-12 14:02:50|2038.1|2032.1|2037.9|2031.9|2038.1|2032.1|2037.9|2031.9|2
1731420180000|2024-11-12 14:03:00|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1731420190000|2024-11-12 14:03:10|2037.4|2031.4|2037.4|2031.4|2037.6|2031.6|2037.4|2031.4|3
1731420200000|2024-11-12 14:03:20|2037.6|2031.6|2037.9|2031.9|2037.9|2031.9|2037.4|2031.4|3
1731420210000|2024-11-12 14:03:30|2037.4|2031.4|2036.9|2030.9|2037.4|2031.4|2036.9|2030.9|2
1731420230000|2024-11-12 14:03:50|2036.6|2030.6|2036.4|2030.4|2036.6|2030.6|2036.1|2030.1|4
1731420240000|2024-11-12 14:04:00|2036.6|2030.6|2037.4|2031.4|2037.4|2031.4|2036.6|2030.6|2
1731420260000|2024-11-12 14:04:20|2037.1|2031.1|2036.6|2030.6|2037.4|2031.4|2036.6|2030.6|4
1731420270000|2024-11-12 14:04:30|2036.4|2030.4|2036.6|2030.6|2036.6|2030.6|2036.4|2030.4|2
1731420290000|2024-11-12 14:04:50|2036.9|2030.9|2037.1|2031.1|2037.1|2031.1|2036.9|2030.9|4
1731420300000|2024-11-12 14:05:00|2037.4|2031.4|2036.9|2030.9|2037.4|2031.4|2036.9|2030.9|3
1731420320000|2024-11-12 14:05:20|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1731420330000|2024-11-12 14:05:30|2035.9|2029.9|2035.6|2029.6|2035.9|2029.9|2035.6|2029.6|2
1731420340000|2024-11-12 14:05:40|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1731420370000|2024-11-12 14:06:10|2035.1|2029.1|2034.4|2028.4|2035.1|2029.1|2034.4|2028.4|2
1731420380000|2024-11-12 14:06:20|2034.1|2028.1|2034.1|2028.1|2034.4|2028.4|2034.1|2028.1|3
1731420390000|2024-11-12 14:06:30|2033.9|2027.9|2033.6|2027.6|2033.9|2027.9|2033.6|2027.6|2
1731420410000|2024-11-12 14:06:50|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1731420420000|2024-11-12 14:07:00|2033.6|2027.6|2033.6|2027.6|2033.9|2027.9|2033.6|2027.6|3
1731420440000|2024-11-12 14:07:20|2033.4|2027.4|2033.1|2027.1|2033.4|2027.4|2033.1|2027.1|2
1731420480000|2024-11-12 14:08:00|2032.9|2026.9|2033.4|2027.4|2033.4|2027.4|2032.9|2026.9|3
1731420490000|2024-11-12 14:08:10|2033.1|2027.1|2032.9|2026.9|2033.1|2027.1|2032.9|2026.9|2
1731420510000|2024-11-12 14:08:30|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1731420520000|2024-11-12 14:08:40|2032.6|2026.6|2032.1|2026.1|2032.6|2026.6|2032.1|2026.1|3
1731420530000|2024-11-12 14:08:50|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1731420540000|2024-11-12 14:09:00|2032.1|2026.1|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|2
1731420550000|2024-11-12 14:09:10|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1731420560000|2024-11-12 14:09:20|2031.9|2025.9|2032.1|2026.1|2032.1|2026.1|2031.9|2025.9|2
1731420570000|2024-11-12 14:09:30|2032.4|2026.4|2032.6|2026.6|2032.6|2026.6|2032.4|2026.4|2
1731420580000|2024-11-12 14:09:40|2032.9|2026.9|2033.1|2027.1|2033.1|2027.1|2032.9|2026.9|2
1731420590000|2024-11-12 14:09:50|2033.4|2027.4|2033.9|2027.9|2033.9|2027.9|2033.4|2027.4|2
1731420600000|2024-11-12 14:10:00|2034.1|2028.1|2034.4|2028.4|2034.4|2028.4|2034.1|2028.1|2
1731420610000|2024-11-12 14:10:10|2034.6|2028.6|2035.6|2029.6|2035.6|2029.6|2034.6|2028.6|4
1731420620000|2024-11-12 14:10:20|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1731420630000|2024-11-12 14:10:30|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1731420650000|2024-11-12 14:10:50|2034.6|2028.6|2034.1|2028.1|2034.6|2028.6|2034.1|2028.1|3
1731420660000|2024-11-12 14:11:00|2033.9|2027.9|2033.6|2027.6|2033.9|2027.9|2033.6|2027.6|2
1731420680000|2024-11-12 14:11:20|2033.4|2027.4|2033.9|2027.9|2033.9|2027.9|2033.4|2027.4|2
1731420700000|2024-11-12 14:11:40|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1731420720000|2024-11-12 14:12:00|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1731420730000|2024-11-12 14:12:10|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1731420740000|2024-11-12 14:12:20|2032.9|2026.9|2032.6|2026.6|2032.9|2026.9|2032.6|2026.6|2
1731420760000|2024-11-12 14:12:40|2032.9|2026.9|2033.9|2027.9|2033.9|2027.9|2032.9|2026.9|3
1731420780000|2024-11-12 14:13:00|2034.4|2028.4|2034.6|2028.6|2034.9|2028.9|2033.9|2027.9|5
1731420790000|2024-11-12 14:13:10|2034.9|2028.9|2034.6|2028.6|2034.9|2028.9|2034.6|2028.6|2
1731420800000|2024-11-12 14:13:20|2034.9|2028.9|2035.1|2029.1|2035.1|2029.1|2034.9|2028.9|2
1731420820000|2024-11-12 14:13:40|2035.4|2029.4|2035.1|2029.1|2035.4|2029.4|2035.1|2029.1|2
1731420840000|2024-11-12 14:14:00|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1731420860000|2024-11-12 14:14:20|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1731420880000|2024-11-12 14:14:40|2035.4|2029.4|2034.9|2028.9|2035.4|2029.4|2034.9|2028.9|2
1731420890000|2024-11-12 14:14:50|2034.6|2028.6|2035.1|2029.1|2035.1|2029.1|2034.6|2028.6|3
1731420900000|2024-11-12 14:15:00|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1731420910000|2024-11-12 14:15:10|2035.1|2029.1|2034.9|2028.9|2035.1|2029.1|2034.9|2028.9|2
1731420950000|2024-11-12 14:15:50|2034.6|2028.6|2033.6|2027.6|2034.6|2028.6|2033.6|2027.6|5
1731420980000|2024-11-12 14:16:20|2033.4|2027.4|2033.9|2027.9|2033.9|2027.9|2033.4|2027.4|3
1731421000000|2024-11-12 14:16:40|2033.6|2027.6|2033.9|2027.9|2033.9|2027.9|2033.6|2027.6|2
1731421020000|2024-11-12 14:17:00|2034.1|2028.1|2035.1|2029.1|2035.1|2029.1|2034.1|2028.1|4
1731421060000|2024-11-12 14:17:40|2035.4|2029.4|2036.4|2030.4|2036.4|2030.4|2035.4|2029.4|4
1731421090000|2024-11-12 14:18:10|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1731421100000|2024-11-12 14:18:20|2035.9|2029.9|2036.1|2030.1|2036.1|2030.1|2035.9|2029.9|2
1731421110000|2024-11-12 14:18:30|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.6|2029.6|3
1731421120000|2024-11-12 14:18:40|2036.1|2030.1|2035.9|2029.9|2036.1|2030.1|2035.6|2029.6|4
1731421140000|2024-11-12 14:19:00|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1731421160000|2024-11-12 14:19:20|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1731421170000|2024-11-12 14:19:30|2036.1|2030.1|2036.4|2030.4|2036.9|2030.9|2036.1|2030.1|5
1731421180000|2024-11-12 14:19:40|2036.6|2030.6|2036.9|2030.9|2036.9|2030.9|2036.6|2030.6|2
1731421190000|2024-11-12 14:19:50|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1731421200000|2024-11-12 14:20:00|2036.9|2030.9|2036.6|2030.6|2036.9|2030.9|2036.4|2030.4|4
1731421210000|2024-11-12 14:20:10|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1731421220000|2024-11-12 14:20:20|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1731421230000|2024-11-12 14:20:30|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1731421240000|2024-11-12 14:20:40|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1731421260000|2024-11-12 14:21:00|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1731421270000|2024-11-12 14:21:10|2036.1|2030.1|2036.9|2030.9|2037.1|2031.1|2036.1|2030.1|6
1731421280000|2024-11-12 14:21:20|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1731421290000|2024-11-12 14:21:30|2037.4|2031.4|2038.1|2032.1|2038.1|2032.1|2037.4|2031.4|3
1731421300000|2024-11-12 14:21:40|2038.4|2032.4|2038.1|2032.1|2038.4|2032.4|2038.1|2032.1|2
1731421320000|2024-11-12 14:22:00|2038.4|2032.4|2038.1|2032.1|2038.4|2032.4|2038.1|2032.1|2
1731421380000|2024-11-12 14:23:00|2037.9|2031.9|2036.9|2030.9|2037.9|2031.9|2036.9|2030.9|5
1731421390000|2024-11-12 14:23:10|2036.6|2030.6|2036.4|2030.4|2036.6|2030.6|2036.4|2030.4|2
1731421410000|2024-11-12 14:23:30|2036.1|2030.1|2035.9|2029.9|2036.1|2030.1|2035.6|2029.6|4
1731421420000|2024-11-12 14:23:40|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|2
1731421440000|2024-11-12 14:24:00|2035.6|2029.6|2036.1|2030.1|2036.4|2030.4|2035.6|2029.6|5
1731421450000|2024-11-12 14:24:10|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1731421460000|2024-11-12 14:24:20|2036.1|2030.1|2036.1|2030.1|2036.4|2030.4|2036.1|2030.1|3
1731421480000|2024-11-12 14:24:40|2035.9|2029.9|2036.1|2030.1|2036.1|2030.1|2035.9|2029.9|2
1731421490000|2024-11-12 14:24:50|2035.9|2029.9|2037.4|2031.4|2037.4|2031.4|2035.9|2029.9|6
1731421500000|2024-11-12 14:25:00|2037.9|2031.9|2037.4|2031.4|2037.9|2031.9|2037.4|2031.4|2
1731421520000|2024-11-12 14:25:20|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1731421530000|2024-11-12 14:25:30|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1731421560000|2024-11-12 14:26:00|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1731421570000|2024-11-12 14:26:10|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1731421600000|2024-11-12 14:26:40|2036.6|2030.6|2036.9|2030.9|2036.9|2030.9|2036.6|2030.6|2
1731421630000|2024-11-12 14:27:10|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1731421640000|2024-11-12 14:27:20|2036.9|2030.9|2035.4|2029.4|2036.9|2030.9|2035.4|2029.4|4
1731421650000|2024-11-12 14:27:30|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1731421660000|2024-11-12 14:27:40|2035.4|2029.4|2035.1|2029.1|2035.4|2029.4|2035.1|2029.1|2
1731421670000|2024-11-12 14:27:50|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1731421680000|2024-11-12 14:28:00|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1731421710000|2024-11-12 14:28:30|2034.4|2028.4|2034.6|2028.6|2034.6|2028.6|2034.4|2028.4|2
1731421720000|2024-11-12 14:28:40|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1731421760000|2024-11-12 14:29:20|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1731421770000|2024-11-12 14:29:30|2034.4|2028.4|2034.6|2028.6|2034.6|2028.6|2034.4|2028.4|2
1731421790000|2024-11-12 14:29:50|2034.9|2028.9|2035.1|2029.1|2035.4|2029.4|2034.9|2028.9|4
1731421800000|2024-11-12 14:30:00|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1731421810000|2024-11-12 14:30:10|2034.6|2028.6|2034.4|2028.4|2034.6|2028.6|2034.4|2028.4|4
1731421820000|2024-11-12 14:30:20|2034.6|2028.6|2034.4|2028.4|2034.6|2028.6|2034.4|2028.4|2
1731421850000|2024-11-12 14:30:50|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1731421860000|2024-11-12 14:31:00|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.4|2027.4|3
1731421920000|2024-11-12 14:32:00|2033.6|2027.6|2033.9|2027.9|2033.9|2027.9|2033.6|2027.6|2
1731421930000|2024-11-12 14:32:10|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1731421960000|2024-11-12 14:32:40|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.6|2027.6|3
1731421990000|2024-11-12 14:33:10|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1731422010000|2024-11-12 14:33:30|2033.9|2027.9|2033.4|2027.4|2033.9|2027.9|2033.4|2027.4|3
1731422020000|2024-11-12 14:33:40|2033.6|2027.6|2033.4|2027.4|2033.6|2027.6|2033.4|2027.4|2
1731422040000|2024-11-12 14:34:00|2033.9|2027.9|2036.5|2030.5|2036.5|2030.5|2033.9|2027.9|4
1731422050000|2024-11-12 14:34:10|2036.6|2030.6|2037.5|2031.5|2037.5|2031.5|2036.6|2030.6|2
1731422060000|2024-11-12 14:34:20|2037.3|2031.3|2036.6|2030.6|2037.3|2031.3|2036.6|2030.6|7
1731422080000|2024-11-12 14:34:40|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1731422090000|2024-11-12 14:34:50|2036|2030|2036.1|2030.1|2036.3|2030.3|2036|2030|3
1731422100000|2024-11-12 14:35:00|2035.8|2029.8|2036.3|2030.3|2036.3|2030.3|2035.8|2029.8|6
1731422120000|2024-11-12 14:35:20|2036.4|2030.4|2036.6|2030.6|2036.6|2030.6|2036.4|2030.4|2
1731422140000|2024-11-12 14:35:40|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1731422150000|2024-11-12 14:35:50|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1731422160000|2024-11-12 14:36:00|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1731422170000|2024-11-12 14:36:10|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1731422180000|2024-11-12 14:36:20|2035.4|2029.4|2034.9|2028.9|2035.4|2029.4|2034.9|2028.9|3
1731422200000|2024-11-12 14:36:40|2034.6|2028.6|2034.9|2028.9|2034.9|2028.9|2034.6|2028.6|2
1731422230000|2024-11-12 14:37:10|2034.6|2028.6|2034.1|2028.1|2034.6|2028.6|2034.1|2028.1|2
1731422260000|2024-11-12 14:37:40|2034.4|2028.4|2035.6|2029.6|2035.6|2029.6|2034.4|2028.4|3
1731422300000|2024-11-12 14:38:20|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1731422310000|2024-11-12 14:38:30|2036.1|2030.1|2036.9|2030.9|2036.9|2030.9|2036.1|2030.1|2
1731422320000|2024-11-12 14:38:40|2036.6|2030.6|2036.4|2030.4|2036.6|2030.6|2036.4|2030.4|2
1731422330000|2024-11-12 14:38:50|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1731422340000|2024-11-12 14:39:00|2035.9|2029.9|2035.4|2029.4|2035.9|2029.9|2035.4|2029.4|2
1731422350000|2024-11-12 14:39:10|2035.1|2029.1|2034.6|2028.6|2035.1|2029.1|2034.6|2028.6|3
1731422390000|2024-11-12 14:39:50|2034.9|2028.9|2035.1|2029.1|2035.1|2029.1|2034.9|2028.9|2
1731422400000|2024-11-12 14:40:00|2035.4|2029.4|2035.6|2029.6|2035.6|2029.6|2035.4|2029.4|2
1731422410000|2024-11-12 14:40:10|2035.4|2029.4|2035.6|2029.6|2035.6|2029.6|2035.4|2029.4|2
1731422420000|2024-11-12 14:40:20|2035.9|2029.9|2036.9|2030.9|2036.9|2030.9|2035.9|2029.9|3
1731422430000|2024-11-12 14:40:30|2036.6|2030.6|2036.9|2030.9|2036.9|2030.9|2036.6|2030.6|2
1731422440000|2024-11-12 14:40:40|2036.6|2030.6|2036.6|2030.6|2036.9|2030.9|2036.6|2030.6|3
1731422450000|2024-11-12 14:40:50|2036.4|2030.4|2036.6|2030.6|2036.6|2030.6|2036.4|2030.4|2
1731422460000|2024-11-12 14:41:00|2036.9|2030.9|2035.6|2029.6|2036.9|2030.9|2035.6|2029.6|5
1731422470000|2024-11-12 14:41:10|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.1|2029.1|3
1731422490000|2024-11-12 14:41:30|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1731422520000|2024-11-12 14:42:00|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1731422530000|2024-11-12 14:42:10|2034.6|2028.6|2034.1|2028.1|2034.6|2028.6|2034.1|2028.1|2
1731422540000|2024-11-12 14:42:20|2033.9|2027.9|2034.1|2028.1|2034.1|2028.1|2033.9|2027.9|2
1731422550000|2024-11-12 14:42:30|2034.4|2028.4|2034.6|2028.6|2034.6|2028.6|2034.4|2028.4|2
1731422570000|2024-11-12 14:42:50|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1731422590000|2024-11-12 14:43:10|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1731422600000|2024-11-12 14:43:20|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1731422620000|2024-11-12 14:43:40|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1731422680000|2024-11-12 14:44:40|2034.9|2028.9|2035.4|2029.4|2035.4|2029.4|2034.9|2028.9|2
1731422690000|2024-11-12 14:44:50|2035.6|2029.6|2035.4|2029.4|2036.1|2030.1|2035.4|2029.4|6
1731422700000|2024-11-12 14:45:00|2035.1|2029.1|2035.4|2029.4|2035.6|2029.6|2035.1|2029.1|4
1731422720000|2024-11-12 14:45:20|2035.1|2029.1|2034.9|2028.9|2035.1|2029.1|2034.9|2028.9|2
1731422730000|2024-11-12 14:45:30|2034.6|2028.6|2034.4|2028.4|2034.6|2028.6|2034.4|2028.4|2
1731422750000|2024-11-12 14:45:50|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1731422780000|2024-11-12 14:46:20|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1731422790000|2024-11-12 14:46:30|2033.6|2027.6|2033.4|2027.4|2033.6|2027.6|2033.4|2027.4|2
1731422800000|2024-11-12 14:46:40|2033.6|2027.6|2033.9|2027.9|2033.9|2027.9|2033.6|2027.6|2
1731422820000|2024-11-12 14:47:00|2034.1|2028.1|2034.6|2028.6|2034.6|2028.6|2034.1|2028.1|2
1731422830000|2024-11-12 14:47:10|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1731422840000|2024-11-12 14:47:20|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1731422850000|2024-11-12 14:47:30|2034.4|2028.4|2033.4|2027.4|2034.4|2028.4|2033.4|2027.4|4
1731422860000|2024-11-12 14:47:40|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1731422880000|2024-11-12 14:48:00|2033.9|2027.9|2034.4|2028.4|2034.6|2028.6|2033.9|2027.9|4
1731422900000|2024-11-12 14:48:20|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1731422920000|2024-11-12 14:48:40|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1731422960000|2024-11-12 14:49:20|2035.1|2029.1|2035.9|2029.9|2035.9|2029.9|2035.1|2029.1|4
1731422990000|2024-11-12 14:49:50|2036.1|2030.1|2036.6|2030.6|2036.6|2030.6|2036.1|2030.1|5
1731423020000|2024-11-12 14:50:20|2036.4|2030.4|2035.6|2029.6|2036.4|2030.4|2035.6|2029.6|2
1731423030000|2024-11-12 14:50:30|2035.9|2029.9|2036.1|2030.1|2036.1|2030.1|2035.9|2029.9|2
1731423050000|2024-11-12 14:50:50|2036.4|2030.4|2036.6|2030.6|2036.6|2030.6|2036.4|2030.4|2
1731423080000|2024-11-12 14:51:20|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1731423100000|2024-11-12 14:51:40|2036.1|2030.1|2036.4|2030.4|2036.4|2030.4|2036.1|2030.1|2
1731423110000|2024-11-12 14:51:50|2036.1|2030.1|2035.4|2029.4|2036.1|2030.1|2035.4|2029.4|3
1731423120000|2024-11-12 14:52:00|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|2
1731423130000|2024-11-12 14:52:10|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1731423140000|2024-11-12 14:52:20|2035.9|2029.9|2036.6|2030.6|2036.6|2030.6|2035.9|2029.9|2
1731423150000|2024-11-12 14:52:30|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1731423170000|2024-11-12 14:52:50|2037.1|2031.1|2037.9|2031.9|2037.9|2031.9|2037.1|2031.1|3
1731423180000|2024-11-12 14:53:00|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1731423190000|2024-11-12 14:53:10|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1731423200000|2024-11-12 14:53:20|2037.6|2031.6|2037.9|2031.9|2037.9|2031.9|2037.6|2031.6|2
1731423220000|2024-11-12 14:53:40|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1731423240000|2024-11-12 14:54:00|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1731423250000|2024-11-12 14:54:10|2037.1|2031.1|2036.9|2030.9|2037.1|2031.1|2036.9|2030.9|2
1731423270000|2024-11-12 14:54:30|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1731423290000|2024-11-12 14:54:50|2037.4|2031.4|2037.4|2031.4|2037.6|2031.6|2037.4|2031.4|3
1731423300000|2024-11-12 14:55:00|2037.6|2031.6|2037.9|2031.9|2037.9|2031.9|2037.6|2031.6|2
1731423320000|2024-11-12 14:55:20|2037.6|2031.6|2037.4|2031.4|2037.6|2031.6|2037.1|2031.1|3
1731423340000|2024-11-12 14:55:40|2037.9|2031.9|2038.1|2032.1|2038.1|2032.1|2037.9|2031.9|2
1731423350000|2024-11-12 14:55:50|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1731423360000|2024-11-12 14:56:00|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1731423400000|2024-11-12 14:56:40|2038.4|2032.4|2038.9|2032.9|2038.9|2032.9|2038.4|2032.4|2
1731423420000|2024-11-12 14:57:00|2038.6|2032.6|2038.4|2032.4|2038.6|2032.6|2038.4|2032.4|2
1731423430000|2024-11-12 14:57:10|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1731423440000|2024-11-12 14:57:20|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1731423480000|2024-11-12 14:58:00|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1731423500000|2024-11-12 14:58:20|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1731423520000|2024-11-12 14:58:40|2037.6|2031.6|2037.4|2031.4|2037.6|2031.6|2037.4|2031.4|2
1731423530000|2024-11-12 14:58:50|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1731423540000|2024-11-12 14:59:00|2037.4|2031.4|2037.9|2031.9|2037.9|2031.9|2037.4|2031.4|2
1731423550000|2024-11-12 14:59:10|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1731423560000|2024-11-12 14:59:20|2037.9|2031.9|2037.6|2031.6|2037.9|2031.9|2037.6|2031.6|2
1731423570000|2024-11-12 14:59:30|2037.4|2031.4|2036.4|2030.4|2037.4|2031.4|2036.4|2030.4|4
1731423580000|2024-11-12 14:59:40|2036.6|2030.6|2036.4|2030.4|2036.6|2030.6|2036.4|2030.4|2
1731423590000|2024-11-12 14:59:50|2036.6|2030.6|2036.9|2030.9|2036.9|2030.9|2036.6|2030.6|2
1731423600000|2024-11-12 15:00:00|2037.1|2031.1|2038.1|2032.1|2038.1|2032.1|2037.1|2031.1|4
1731423630000|2024-11-12 15:00:30|2038.4|2032.4|2038.1|2032.1|2038.6|2032.6|2038.1|2032.1|4
1731423640000|2024-11-12 15:00:40|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1731423650000|2024-11-12 15:00:50|2037.6|2031.6|2036.4|2030.4|2037.6|2031.6|2036.4|2030.4|3
1731423660000|2024-11-12 15:01:00|2036.6|2030.6|2037.4|2031.4|2037.4|2031.4|2036.6|2030.6|4
1731423680000|2024-11-12 15:01:20|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1731423690000|2024-11-12 15:01:30|2037.4|2031.4|2038.1|2032.1|2038.1|2032.1|2037.4|2031.4|3
1731423700000|2024-11-12 15:01:40|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1731423720000|2024-11-12 15:02:00|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.4|2032.4|3
1731423740000|2024-11-12 15:02:20|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1731423750000|2024-11-12 15:02:30|2039.1|2033.1|2039.6|2033.6|2039.6|2033.6|2039.1|2033.1|4
1731423760000|2024-11-12 15:02:40|2039.4|2033.4|2038.4|2032.4|2039.4|2033.4|2038.4|2032.4|4
1731423770000|2024-11-12 15:02:50|2038.1|2032.1|2038.4|2032.4|2038.4|2032.4|2038.1|2032.1|2
1731423780000|2024-11-12 15:03:00|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1731423790000|2024-11-12 15:03:10|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1731423800000|2024-11-12 15:03:20|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1731423810000|2024-11-12 15:03:30|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1731423820000|2024-11-12 15:03:40|2039.6|2033.6|2039.4|2033.4|2039.6|2033.6|2039.4|2033.4|2
1731423830000|2024-11-12 15:03:50|2039.1|2033.1|2038.4|2032.4|2039.1|2033.1|2038.4|2032.4|4
1731423840000|2024-11-12 15:04:00|2038.1|2032.1|2038.4|2032.4|2038.4|2032.4|2038.1|2032.1|2
1731423850000|2024-11-12 15:04:10|2038.1|2032.1|2038.4|2032.4|2038.4|2032.4|2038.1|2032.1|2
1731423860000|2024-11-12 15:04:20|2038.6|2032.6|2038.9|2032.9|2038.9|2032.9|2038.6|2032.6|2
1731423870000|2024-11-12 15:04:30|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1731423890000|2024-11-12 15:04:50|2039.4|2033.4|2039.6|2033.6|2039.6|2033.6|2039.4|2033.4|2
1731423910000|2024-11-12 15:05:10|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1731423930000|2024-11-12 15:05:30|2039.6|2033.6|2039.1|2033.1|2039.6|2033.6|2039.1|2033.1|3
1731423940000|2024-11-12 15:05:40|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1731423960000|2024-11-12 15:06:00|2039.1|2033.1|2039.4|2033.4|2039.4|2033.4|2039.1|2033.1|2
1731423980000|2024-11-12 15:06:20|2039.1|2033.1|2038.9|2032.9|2039.1|2033.1|2038.9|2032.9|2
1731423990000|2024-11-12 15:06:30|2038.6|2032.6|2038.4|2032.4|2038.6|2032.6|2038.4|2032.4|2
1731424010000|2024-11-12 15:06:50|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1731424030000|2024-11-12 15:07:10|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1731424060000|2024-11-12 15:07:40|2038.6|2032.6|2039.1|2033.1|2039.1|2033.1|2038.6|2032.6|3
1731424090000|2024-11-12 15:08:10|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1731424140000|2024-11-12 15:09:00|2039.1|2033.1|2039.4|2033.4|2039.4|2033.4|2039.1|2033.1|2
1731424150000|2024-11-12 15:09:10|2039.1|2033.1|2038.4|2032.4|2039.1|2033.1|2038.4|2032.4|5
1731424160000|2024-11-12 15:09:20|2038.1|2032.1|2037.9|2031.9|2038.1|2032.1|2037.9|2031.9|2
1731424170000|2024-11-12 15:09:30|2037.6|2031.6|2037.4|2031.4|2037.6|2031.6|2037.1|2031.1|4
1731424180000|2024-11-12 15:09:40|2037.6|2031.6|2038.1|2032.1|2038.1|2032.1|2037.6|2031.6|3
1731424190000|2024-11-12 15:09:50|2038.4|2032.4|2038.6|2032.6|2038.6|2032.6|2038.4|2032.4|2
1731424200000|2024-11-12 15:10:00|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1731424220000|2024-11-12 15:10:20|2039.1|2033.1|2039.4|2033.4|2039.4|2033.4|2039.1|2033.1|2
1731424230000|2024-11-12 15:10:30|2039.1|2033.1|2039.4|2033.4|2039.4|2033.4|2039.1|2033.1|2
1731424240000|2024-11-12 15:10:40|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1731424250000|2024-11-12 15:10:50|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.1|2033.1|3
1731424280000|2024-11-12 15:11:20|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1731424320000|2024-11-12 15:12:00|2038.6|2032.6|2038.6|2032.6|2038.9|2032.9|2038.6|2032.6|7
1731424330000|2024-11-12 15:12:10|2038.9|2032.9|2038.6|2032.6|2038.9|2032.9|2038.6|2032.6|2
1731424340000|2024-11-12 15:12:20|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1731424350000|2024-11-12 15:12:30|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1731424360000|2024-11-12 15:12:40|2039.4|2033.4|2039.9|2033.9|2039.9|2033.9|2039.4|2033.4|2
1731424400000|2024-11-12 15:13:20|2039.6|2033.6|2038.9|2032.9|2039.6|2033.6|2038.9|2032.9|3
1731424420000|2024-11-12 15:13:40|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1731424450000|2024-11-12 15:14:10|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1731424490000|2024-11-12 15:14:50|2039.1|2033.1|2039.6|2033.6|2039.6|2033.6|2039.1|2033.1|2
1731424500000|2024-11-12 15:15:00|2038.9|2032.9|2038.6|2032.6|2038.9|2032.9|2038.6|2032.6|2
1731424510000|2024-11-12 15:15:10|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1731424530000|2024-11-12 15:15:30|2038.6|2032.6|2038.6|2032.6|2038.9|2032.9|2038.6|2032.6|5
1731424550000|2024-11-12 15:15:50|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1731424560000|2024-11-12 15:16:00|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1731424570000|2024-11-12 15:16:10|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1731424580000|2024-11-12 15:16:20|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1731424670000|2024-11-12 15:17:50|2037.9|2031.9|2037.6|2031.6|2037.9|2031.9|2037.6|2031.6|2
1731424710000|2024-11-12 15:18:30|2037.4|2031.4|2037.1|2031.1|2037.4|2031.4|2036.9|2030.9|3
1731424740000|2024-11-12 15:19:00|2037.4|2031.4|2037.6|2031.6|2037.6|2031.6|2037.4|2031.4|2
1731424750000|2024-11-12 15:19:10|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1731424770000|2024-11-12 15:19:30|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1731424790000|2024-11-12 15:19:50|2037.9|2031.9|2038.6|2032.6|2038.6|2032.6|2037.9|2031.9|4
1731424850000|2024-11-12 15:20:50|2038.4|2032.4|2038.1|2032.1|2038.4|2032.4|2038.1|2032.1|2
1731424860000|2024-11-12 15:21:00|2037.9|2031.9|2037.6|2031.6|2037.9|2031.9|2037.6|2031.6|2
1731424870000|2024-11-12 15:21:10|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1731424880000|2024-11-12 15:21:20|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1731424900000|2024-11-12 15:21:40|2036.9|2030.9|2037.1|2031.1|2037.1|2031.1|2036.9|2030.9|2
1731424920000|2024-11-12 15:22:00|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.4|2030.4|3
1731424930000|2024-11-12 15:22:10|2036.9|2030.9|2037.6|2031.6|2037.6|2031.6|2036.9|2030.9|2
1731424960000|2024-11-12 15:22:40|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.1|2031.1|3
1731424990000|2024-11-12 15:23:10|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1731425000000|2024-11-12 15:23:20|2036.6|2030.6|2036.4|2030.4|2036.6|2030.6|2036.4|2030.4|2
1731425030000|2024-11-12 15:23:50|2036.6|2030.6|2037.1|2031.1|2037.1|2031.1|2036.6|2030.6|3
1731425080000|2024-11-12 15:24:40|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1731425090000|2024-11-12 15:24:50|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1731425100000|2024-11-12 15:25:00|2037.1|2031.1|2037.4|2031.4|2037.4|2031.4|2037.1|2031.1|2
1731425120000|2024-11-12 15:25:20|2037.6|2031.6|2038.1|2032.1|2038.1|2032.1|2037.6|2031.6|2
1731425140000|2024-11-12 15:25:40|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1731425160000|2024-11-12 15:26:00|2038.6|2032.6|2038.4|2032.4|2038.6|2032.6|2038.4|2032.4|4
1731425170000|2024-11-12 15:26:10|2038.6|2032.6|2038.4|2032.4|2038.6|2032.6|2038.4|2032.4|2
1731425180000|2024-11-12 15:26:20|2037.6|2031.6|2037.9|2031.9|2037.9|2031.9|2037.6|2031.6|2
1731425220000|2024-11-12 15:27:00|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1731425230000|2024-11-12 15:27:10|2037.4|2031.4|2037.9|2031.9|2037.9|2031.9|2037.4|2031.4|3
1731425240000|2024-11-12 15:27:20|2038.1|2032.1|2038.4|2032.4|2038.6|2032.6|2038.1|2032.1|3
1731425280000|2024-11-12 15:28:00|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1731425320000|2024-11-12 15:28:40|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1731425340000|2024-11-12 15:29:00|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1731425370000|2024-11-12 15:29:30|2038.4|2032.4|2037.6|2031.6|2038.4|2032.4|2037.6|2031.6|3
1731425390000|2024-11-12 15:29:50|2037.9|2031.9|2038.4|2032.4|2038.4|2032.4|2037.9|2031.9|3
1731425420000|2024-11-12 15:30:20|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1731425460000|2024-11-12 15:31:00|2037.9|2031.9|2037.1|2031.1|2037.9|2031.9|2037.1|2031.1|2
1731425490000|2024-11-12 15:31:30|2037.4|2031.4|2038.1|2032.1|2038.1|2032.1|2037.4|2031.4|2
1731425550000|2024-11-12 15:32:30|2037.9|2031.9|2037.1|2031.1|2037.9|2031.9|2037.1|2031.1|3
1731425560000|2024-11-12 15:32:40|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1731425580000|2024-11-12 15:33:00|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1731425590000|2024-11-12 15:33:10|2036.9|2030.9|2036.4|2030.4|2036.9|2030.9|2036.1|2030.1|3
1731425640000|2024-11-12 15:34:00|2036.6|2030.6|2037.1|2031.1|2037.1|2031.1|2036.6|2030.6|3
1731425670000|2024-11-12 15:34:30|2036.9|2030.9|2036.6|2030.6|2036.9|2030.9|2036.6|2030.6|2
1731425690000|2024-11-12 15:34:50|2037.1|2031.1|2037.4|2031.4|2037.4|2031.4|2037.1|2031.1|2
1731425700000|2024-11-12 15:35:00|2036.9|2030.9|2036.6|2030.6|2036.9|2030.9|2036.6|2030.6|2
1731425740000|2024-11-12 15:35:40|2036.9|2030.9|2037.1|2031.1|2037.1|2031.1|2036.9|2030.9|2
1731425750000|2024-11-12 15:35:50|2036.9|2030.9|2036.6|2030.6|2036.9|2030.9|2036.6|2030.6|2
1731425760000|2024-11-12 15:36:00|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.6|2030.6|3
1731425780000|2024-11-12 15:36:20|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1731425800000|2024-11-12 15:36:40|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1731425810000|2024-11-12 15:36:50|2036.6|2030.6|2036.4|2030.4|2036.6|2030.6|2036.4|2030.4|2
1731425850000|2024-11-12 15:37:30|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1731425880000|2024-11-12 15:38:00|2036.4|2030.4|2037.1|2031.1|2037.1|2031.1|2036.4|2030.4|3
1731425910000|2024-11-12 15:38:30|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1731425920000|2024-11-12 15:38:40|2037.1|2031.1|2036.9|2030.9|2037.1|2031.1|2036.9|2030.9|2
1731425930000|2024-11-12 15:38:50|2036.6|2030.6|2036.9|2030.9|2036.9|2030.9|2036.6|2030.6|2
1731425970000|2024-11-12 15:39:30|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.4|2030.4|3
1731425980000|2024-11-12 15:39:40|2036.4|2030.4|2036.6|2030.6|2036.6|2030.6|2036.4|2030.4|2
1731425990000|2024-11-12 15:39:50|2036.9|2030.9|2037.1|2031.1|2037.1|2031.1|2036.9|2030.9|2
1731426060000|2024-11-12 15:41:00|2036.9|2030.9|2037.1|2031.1|2037.1|2031.1|2036.9|2030.9|2
1731426070000|2024-11-12 15:41:10|2037.4|2031.4|2036.9|2030.9|2037.4|2031.4|2036.9|2030.9|3
1731426090000|2024-11-12 15:41:30|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1731426140000|2024-11-12 15:42:20|2036.9|2030.9|2037.4|2031.4|2037.4|2031.4|2036.9|2030.9|3
1731426150000|2024-11-12 15:42:30|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1731426160000|2024-11-12 15:42:40|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1731426170000|2024-11-12 15:42:50|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1731426190000|2024-11-12 15:43:10|2036.9|2030.9|2037.1|2031.1|2037.1|2031.1|2036.9|2030.9|2
1731426200000|2024-11-12 15:43:20|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1731426220000|2024-11-12 15:43:40|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1731426230000|2024-11-12 15:43:50|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1731426250000|2024-11-12 15:44:10|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1731426260000|2024-11-12 15:44:20|2036.9|2030.9|2036.6|2030.6|2036.9|2030.9|2036.6|2030.6|2
1731426270000|2024-11-12 15:44:30|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1731426290000|2024-11-12 15:44:50|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1731426300000|2024-11-12 15:45:00|2036.9|2030.9|2037.1|2031.1|2037.1|2031.1|2036.9|2030.9|2
1731426310000|2024-11-12 15:45:10|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1731426330000|2024-11-12 15:45:30|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1731426360000|2024-11-12 15:46:00|2036.9|2030.9|2037.1|2031.1|2037.1|2031.1|2036.9|2030.9|2
1731426370000|2024-11-12 15:46:10|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1731426430000|2024-11-12 15:47:10|2037.1|2031.1|2037.4|2031.4|2037.4|2031.4|2037.1|2031.1|2
1731426460000|2024-11-12 15:47:40|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1731426490000|2024-11-12 15:48:10|2036.9|2030.9|2036.4|2030.4|2036.9|2030.9|2036.4|2030.4|5
1731426520000|2024-11-12 15:48:40|2035.9|2029.9|2034.9|2028.9|2035.9|2029.9|2034.9|2028.9|4
1731426540000|2024-11-12 15:49:00|2034.6|2028.6|2034.9|2028.9|2034.9|2028.9|2034.6|2028.6|2
1731426600000|2024-11-12 15:50:00|2034.6|2028.6|2034.4|2028.4|2034.6|2028.6|2034.4|2028.4|2
1731426650000|2024-11-12 15:50:50|2034.6|2028.6|2034.9|2028.9|2034.9|2028.9|2034.6|2028.6|2
1731426660000|2024-11-12 15:51:00|2034.6|2028.6|2034.9|2028.9|2034.9|2028.9|2034.6|2028.6|2
1731426700000|2024-11-12 15:51:40|2034.6|2028.6|2034.9|2028.9|2034.9|2028.9|2034.6|2028.6|2
1731426720000|2024-11-12 15:52:00|2034.6|2028.6|2034.9|2028.9|2034.9|2028.9|2034.6|2028.6|2
1731426730000|2024-11-12 15:52:10|2034.6|2028.6|2034.9|2028.9|2034.9|2028.9|2034.6|2028.6|2
1731426770000|2024-11-12 15:52:50|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1731426780000|2024-11-12 15:53:00|2035.4|2029.4|2037.4|2031.4|2037.4|2031.4|2035.4|2029.4|3
1731426790000|2024-11-12 15:53:10|2037.1|2031.1|2036.9|2030.9|2037.1|2031.1|2036.9|2030.9|2
1731426840000|2024-11-12 15:54:00|2036.6|2030.6|2036.1|2030.1|2036.6|2030.6|2036.1|2030.1|3
1731426850000|2024-11-12 15:54:10|2035.9|2029.9|2035.6|2029.6|2035.9|2029.9|2035.6|2029.6|2
1731426870000|2024-11-12 15:54:30|2035.9|2029.9|2036.4|2030.4|2036.4|2030.4|2035.9|2029.9|2
1731426880000|2024-11-12 15:54:40|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1731426890000|2024-11-12 15:54:50|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1731426900000|2024-11-12 15:55:00|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1731426940000|2024-11-12 15:55:40|2037.4|2031.4|2037.1|2031.1|2037.4|2031.4|2037.1|2031.1|2
1731426950000|2024-11-12 15:55:50|2036.9|2030.9|2035.6|2029.6|2036.9|2030.9|2035.6|2029.6|5
1731426960000|2024-11-12 15:56:00|2035.9|2029.9|2036.1|2030.1|2036.1|2030.1|2035.9|2029.9|2
1731426970000|2024-11-12 15:56:10|2035.9|2029.9|2035.4|2029.4|2035.9|2029.9|2035.4|2029.4|3
1731427000000|2024-11-12 15:56:40|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1731427030000|2024-11-12 15:57:10|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1731427070000|2024-11-12 15:57:50|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1731427080000|2024-11-12 15:58:00|2034.9|2028.9|2034.6|2028.6|2034.9|2028.9|2034.6|2028.6|2
1731427100000|2024-11-12 15:58:20|2033.9|2027.9|2034.1|2028.1|2034.1|2028.1|2033.9|2027.9|2
1731427120000|2024-11-12 15:58:40|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1731427130000|2024-11-12 15:58:50|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1731427140000|2024-11-12 15:59:00|2033.9|2027.9|2034.6|2028.6|2034.6|2028.6|2033.9|2027.9|4
1731427150000|2024-11-12 15:59:10|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1731427250000|2024-11-12 16:00:50|2034.6|2028.6|2034.4|2028.4|2034.6|2028.6|2034.4|2028.4|2
1731427290000|2024-11-12 16:01:30|2034.1|2028.1|2033.4|2027.4|2034.1|2028.1|2033.4|2027.4|3
1731427320000|2024-11-12 16:02:00|2033.1|2027.1|2032.1|2026.1|2033.1|2027.1|2032.1|2026.1|4
1731427330000|2024-11-12 16:02:10|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1731427340000|2024-11-12 16:02:20|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1731427380000|2024-11-12 16:03:00|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1731427390000|2024-11-12 16:03:10|2032.1|2026.1|2032.4|2026.4|2032.6|2026.6|2032.1|2026.1|3
1731427400000|2024-11-12 16:03:20|2032.6|2026.6|2032.4|2026.4|2032.9|2026.9|2032.4|2026.4|5
1731427410000|2024-11-12 16:03:30|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|2
1731427420000|2024-11-12 16:03:40|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|4
1731427430000|2024-11-12 16:03:50|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|2
1731427440000|2024-11-12 16:04:00|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|4
1731427460000|2024-11-12 16:04:20|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1731427470000|2024-11-12 16:04:30|2032.4|2026.4|2032.1|2026.1|2032.4|2026.4|2032.1|2026.1|2
1731427560000|2024-11-12 16:06:00|2031.9|2025.9|2030.6|2024.6|2031.9|2025.9|2030.6|2024.6|4
1731427570000|2024-11-12 16:06:10|2030.4|2024.4|2030.6|2024.6|2030.6|2024.6|2029.9|2023.9|4
1731427580000|2024-11-12 16:06:20|2030.4|2024.4|2030.6|2024.6|2030.6|2024.6|2030.4|2024.4|2
1731427590000|2024-11-12 16:06:30|2030.9|2024.9|2030.6|2024.6|2030.9|2024.9|2030.6|2024.6|2
1731427600000|2024-11-12 16:06:40|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1731427610000|2024-11-12 16:06:50|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1731427630000|2024-11-12 16:07:10|2030.4|2024.4|2029.9|2023.9|2030.4|2024.4|2029.9|2023.9|2
1731427650000|2024-11-12 16:07:30|2029.6|2023.6|2029.4|2023.4|2029.6|2023.6|2029.4|2023.4|2
1731427660000|2024-11-12 16:07:40|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1731427680000|2024-11-12 16:08:00|2029.4|2023.4|2029.4|2023.4|2029.6|2023.6|2029.1|2023.1|5
1731427690000|2024-11-12 16:08:10|2029.6|2023.6|2030.4|2024.4|2030.4|2024.4|2029.6|2023.6|4
1731427710000|2024-11-12 16:08:30|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1731427730000|2024-11-12 16:08:50|2030.9|2024.9|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|2
1731427740000|2024-11-12 16:09:00|2030.9|2024.9|2030.6|2024.6|2030.9|2024.9|2030.6|2024.6|2
1731427750000|2024-11-12 16:09:10|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1731427810000|2024-11-12 16:10:10|2029.4|2023.4|2029.1|2023.1|2029.4|2023.4|2028.6|2022.6|5
1731427820000|2024-11-12 16:10:20|2028.9|2022.9|2028.1|2022.1|2028.9|2022.9|2028.1|2022.1|4
1731427840000|2024-11-12 16:10:40|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1731427850000|2024-11-12 16:10:50|2027.9|2021.9|2028.4|2022.4|2028.4|2022.4|2027.9|2021.9|2
1731427900000|2024-11-12 16:11:40|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1731427920000|2024-11-12 16:12:00|2028.4|2022.4|2029.1|2023.1|2029.6|2023.6|2028.4|2022.4|6
1731427930000|2024-11-12 16:12:10|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1731427940000|2024-11-12 16:12:20|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1731427960000|2024-11-12 16:12:40|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1731427980000|2024-11-12 16:13:00|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1731428010000|2024-11-12 16:13:30|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1731428030000|2024-11-12 16:13:50|2028.4|2022.4|2028.9|2022.9|2028.9|2022.9|2028.4|2022.4|4
1731428060000|2024-11-12 16:14:20|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1731428150000|2024-11-12 16:15:50|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1731428170000|2024-11-12 16:16:10|2028.6|2022.6|2027.9|2021.9|2028.6|2022.6|2027.9|2021.9|4
1731428180000|2024-11-12 16:16:20|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1731428190000|2024-11-12 16:16:30|2027.9|2021.9|2027.9|2021.9|2028.1|2022.1|2027.9|2021.9|3
1731428200000|2024-11-12 16:16:40|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1731428210000|2024-11-12 16:16:50|2027.9|2021.9|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|2
1731428240000|2024-11-12 16:17:20|2028.4|2022.4|2029.1|2023.1|2029.1|2023.1|2028.4|2022.4|2
1731428250000|2024-11-12 16:17:30|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1731428280000|2024-11-12 16:18:00|2029.6|2023.6|2030.4|2024.4|2030.4|2024.4|2029.6|2023.6|3
1731428300000|2024-11-12 16:18:20|2030.6|2024.6|2030.1|2024.1|2030.9|2024.9|2030.1|2024.1|5
1731428310000|2024-11-12 16:18:30|2030.4|2024.4|2031.1|2025.1|2031.4|2025.4|2030.4|2024.4|5
1731428340000|2024-11-12 16:19:00|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1731428370000|2024-11-12 16:19:30|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1731428400000|2024-11-12 16:20:00|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1731428420000|2024-11-12 16:20:20|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1731428430000|2024-11-12 16:20:30|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1731428440000|2024-11-12 16:20:40|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1731428480000|2024-11-12 16:21:20|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1731428500000|2024-11-12 16:21:40|2030.9|2024.9|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|2
1731428510000|2024-11-12 16:21:50|2030.9|2024.9|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|2
1731428520000|2024-11-12 16:22:00|2031.4|2025.4|2031.1|2025.1|2031.4|2025.4|2031.1|2025.1|2
1731428530000|2024-11-12 16:22:10|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1731428540000|2024-11-12 16:22:20|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1731428570000|2024-11-12 16:22:50|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1731428580000|2024-11-12 16:23:00|2030.6|2024.6|2030.1|2024.1|2030.6|2024.6|2030.1|2024.1|3
1731428590000|2024-11-12 16:23:10|2030.4|2024.4|2030.6|2024.6|2030.6|2024.6|2030.4|2024.4|2
1731428600000|2024-11-12 16:23:20|2030.4|2024.4|2030.6|2024.6|2030.6|2024.6|2030.1|2024.1|4
1731428610000|2024-11-12 16:23:30|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1731428630000|2024-11-12 16:23:50|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1731428640000|2024-11-12 16:24:00|2030.4|2024.4|2031.6|2025.6|2031.9|2025.9|2030.4|2024.4|3
1731428670000|2024-11-12 16:24:30|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1731428720000|2024-11-12 16:25:20|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1731428760000|2024-11-12 16:26:00|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.6|2024.6|3
1731428770000|2024-11-12 16:26:10|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1731428840000|2024-11-12 16:27:20|2030.9|2024.9|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|2
1731428870000|2024-11-12 16:27:50|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|2
1731428880000|2024-11-12 16:28:00|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1731428900000|2024-11-12 16:28:20|2031.6|2025.6|2031.4|2025.4|2031.6|2025.6|2031.4|2025.4|2
1731428940000|2024-11-12 16:29:00|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|3
1731428980000|2024-11-12 16:29:40|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1731428990000|2024-11-12 16:29:50|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1731429000000|2024-11-12 16:30:00|2031.9|2025.9|2032.1|2026.1|2032.1|2026.1|2031.9|2025.9|2
1731429010000|2024-11-12 16:30:10|2032.4|2026.4|2032.1|2026.1|2032.4|2026.4|2032.1|2026.1|2
1731429020000|2024-11-12 16:30:20|2032.4|2026.4|2032.6|2026.6|2032.6|2026.6|2032.4|2026.4|2
1731429030000|2024-11-12 16:30:30|2032.9|2026.9|2033.9|2027.9|2033.9|2027.9|2032.9|2026.9|3
1731429040000|2024-11-12 16:30:40|2034.1|2028.1|2034.4|2028.4|2034.4|2028.4|2034.1|2028.1|2
1731429060000|2024-11-12 16:31:00|2034.6|2028.6|2034.1|2028.1|2034.9|2028.9|2034.1|2028.1|4
1731429070000|2024-11-12 16:31:10|2035.1|2029.1|2034.6|2028.6|2035.1|2029.1|2034.6|2028.6|3
1731429080000|2024-11-12 16:31:20|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1731429120000|2024-11-12 16:32:00|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1731429170000|2024-11-12 16:32:50|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1731429250000|2024-11-12 16:34:10|2033.9|2027.9|2033.6|2027.6|2033.9|2027.9|2033.6|2027.6|2
1731429270000|2024-11-12 16:34:30|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1731429280000|2024-11-12 16:34:40|2032.9|2026.9|2033.1|2027.1|2033.1|2027.1|2032.9|2026.9|2
1731429290000|2024-11-12 16:34:50|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1731429320000|2024-11-12 16:35:20|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1731429330000|2024-11-12 16:35:30|2032.6|2026.6|2032.9|2026.9|2032.9|2026.9|2032.6|2026.6|2
1731429340000|2024-11-12 16:35:40|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1731429360000|2024-11-12 16:36:00|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1731429390000|2024-11-12 16:36:30|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1731429410000|2024-11-12 16:36:50|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1731429420000|2024-11-12 16:37:00|2032.6|2026.6|2030.5|2024.5|2032.6|2026.6|2030.4|2024.4|4
1731429430000|2024-11-12 16:37:10|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1731429440000|2024-11-12 16:37:20|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1731429450000|2024-11-12 16:37:30|2030.5|2024.5|2030.9|2024.9|2031|2025|2030.5|2024.5|4
1731429470000|2024-11-12 16:37:50|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1731429480000|2024-11-12 16:38:00|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1731429520000|2024-11-12 16:38:40|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|2
1731429530000|2024-11-12 16:38:50|2030.1|2024.1|2030.9|2024.9|2030.9|2024.9|2030.1|2024.1|3
1731429550000|2024-11-12 16:39:10|2030.1|2024.1|2030.4|2024.4|2030.4|2024.4|2030.1|2024.1|2
1731429570000|2024-11-12 16:39:30|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|3
1731429580000|2024-11-12 16:39:40|2029.9|2023.9|2030.4|2024.4|2030.4|2024.4|2029.9|2023.9|3
1731429590000|2024-11-12 16:39:50|2029.9|2023.9|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|2
1731429600000|2024-11-12 16:40:00|2029.9|2023.9|2030.1|2024.1|2030.4|2024.4|2029.9|2023.9|4
1731429610000|2024-11-12 16:40:10|2029.6|2023.6|2029.9|2023.9|2029.9|2023.9|2029.6|2023.6|2
1731429720000|2024-11-12 16:42:00|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1731429730000|2024-11-12 16:42:10|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1731429760000|2024-11-12 16:42:40|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1731429800000|2024-11-12 16:43:20|2029.4|2023.4|2029.1|2023.1|2029.6|2023.6|2029.1|2023.1|4
1731429820000|2024-11-12 16:43:40|2028.9|2022.9|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|2
1731429860000|2024-11-12 16:44:20|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1731429870000|2024-11-12 16:44:30|2028.1|2022.1|2028.6|2022.6|2028.6|2022.6|2028.1|2022.1|3
1731429890000|2024-11-12 16:44:50|2028.9|2022.9|2029.6|2023.6|2029.6|2023.6|2028.9|2022.9|3
1731429900000|2024-11-12 16:45:00|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1731429920000|2024-11-12 16:45:20|2029.6|2023.6|2029.9|2023.9|2029.9|2023.9|2029.6|2023.6|2
1731429930000|2024-11-12 16:45:30|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1731429990000|2024-11-12 16:46:30|2029.9|2023.9|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|2
1731430050000|2024-11-12 16:47:30|2029.4|2023.4|2026.3|2020.3|2029.4|2023.4|2026.3|2020.3|4
1731430060000|2024-11-12 16:47:40|2026.5|2020.5|2027|2021|2027|2021|2026.5|2020.5|4
1731430070000|2024-11-12 16:47:50|2027.3|2021.3|2027.5|2021.5|2027.5|2021.5|2027.3|2021.3|2
1731430080000|2024-11-12 16:48:00|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.3|2021.3|3
1731430100000|2024-11-12 16:48:20|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1731430120000|2024-11-12 16:48:40|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1731430130000|2024-11-12 16:48:50|2027.1|2021.1|2027.4|2021.4|2027.4|2021.4|2027.1|2021.1|2
1731430150000|2024-11-12 16:49:10|2027.6|2021.6|2025.9|2019.9|2028.9|2022.9|2025.4|2019.4|8
1731430160000|2024-11-12 16:49:20|2024.6|2018.6|2026|2020|2026|2020|2024.5|2018.5|6
1731430170000|2024-11-12 16:49:30|2025.9|2019.9|2025.6|2019.6|2025.9|2019.9|2025.6|2019.6|2
1731430180000|2024-11-12 16:49:40|2025.4|2019.4|2023.6|2017.6|2025.4|2019.4|2023.6|2017.6|6
1731430190000|2024-11-12 16:49:50|2023.9|2017.9|2023.6|2017.6|2023.9|2017.9|2023.6|2017.6|4
1731430200000|2024-11-12 16:50:00|2023.9|2017.9|2023.6|2017.6|2023.9|2017.9|2023.6|2017.6|2
1731430210000|2024-11-12 16:50:10|2023.9|2017.9|2023.8|2017.8|2023.9|2017.9|2023.8|2017.8|4
1731430220000|2024-11-12 16:50:20|2023.9|2017.9|2024.1|2018.1|2024.1|2018.1|2023.9|2017.9|2
1731430230000|2024-11-12 16:50:30|2024|2018|2024|2018|2024|2018|2024|2018|1
1731430240000|2024-11-12 16:50:40|2024.4|2018.4|2025.1|2019.1|2025.1|2019.1|2024.4|2018.4|4
1731430250000|2024-11-12 16:50:50|2025.3|2019.3|2025.5|2019.5|2025.6|2019.6|2025.3|2019.3|3
1731430270000|2024-11-12 16:51:10|2025.6|2019.6|2025.5|2019.5|2025.6|2019.6|2025.5|2019.5|2
1731430280000|2024-11-12 16:51:20|2025.4|2019.4|2025.1|2019.1|2025.4|2019.4|2025.1|2019.1|2
1731430290000|2024-11-12 16:51:30|2024.6|2018.6|2024.6|2018.6|2025.1|2019.1|2024.6|2018.6|3
1731430300000|2024-11-12 16:51:40|2024.9|2018.9|2025.4|2019.4|2025.4|2019.4|2024.9|2018.9|3
1731430320000|2024-11-12 16:52:00|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2024.9|2018.9|3
1731430330000|2024-11-12 16:52:10|2024.9|2018.9|2025.4|2019.4|2025.4|2019.4|2024.9|2018.9|3
1731430350000|2024-11-12 16:52:30|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1731430360000|2024-11-12 16:52:40|2025.9|2019.9|2026.9|2020.9|2027.1|2021.1|2025.9|2019.9|4
1731430370000|2024-11-12 16:52:50|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1731430380000|2024-11-12 16:53:00|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1731430390000|2024-11-12 16:53:10|2027.6|2021.6|2027.6|2021.6|2027.9|2021.9|2027.6|2021.6|3
1731430400000|2024-11-12 16:53:20|2027.4|2021.4|2027.9|2021.9|2027.9|2021.9|2027.4|2021.4|2
1731430410000|2024-11-12 16:53:30|2027.6|2021.6|2027.4|2021.4|2027.9|2021.9|2027.4|2021.4|4
1731430420000|2024-11-12 16:53:40|2027.6|2021.6|2027.9|2021.9|2027.9|2021.9|2027.6|2021.6|2
1731430450000|2024-11-12 16:54:10|2027.6|2021.6|2026.4|2020.4|2028.1|2022.1|2026.4|2020.4|6
1731430460000|2024-11-12 16:54:20|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1731430480000|2024-11-12 16:54:40|2025.9|2019.9|2025.1|2019.1|2025.9|2019.9|2025.1|2019.1|2
1731430490000|2024-11-12 16:54:50|2025.4|2019.4|2024.4|2018.4|2025.6|2019.6|2024.4|2018.4|3
1731430500000|2024-11-12 16:55:00|2024.1|2018.1|2024.1|2018.1|2024.6|2018.6|2024.1|2018.1|3
1731430510000|2024-11-12 16:55:10|2023.9|2017.9|2024.1|2018.1|2024.1|2018.1|2023.9|2017.9|2
1731430520000|2024-11-12 16:55:20|2024.4|2018.4|2024.1|2018.1|2024.4|2018.4|2024.1|2018.1|2
1731430530000|2024-11-12 16:55:30|2024.4|2018.4|2026.4|2020.4|2026.4|2020.4|2024.4|2018.4|4
1731430540000|2024-11-12 16:55:40|2026.1|2020.1|2025.4|2019.4|2026.1|2020.1|2025.4|2019.4|4
1731430550000|2024-11-12 16:55:50|2025.6|2019.6|2027.8|2021.8|2027.9|2021.9|2025.4|2019.4|7
1731430560000|2024-11-12 16:56:00|2027.5|2021.5|2027.4|2021.4|2027.8|2021.8|2027.4|2021.4|4
1731430570000|2024-11-12 16:56:10|2027.1|2021.1|2027.4|2021.4|2027.5|2021.5|2027.1|2021.1|4
1731430580000|2024-11-12 16:56:20|2027.3|2021.3|2028|2022|2028.1|2022.1|2027.3|2021.3|4
1731430590000|2024-11-12 16:56:30|2028.1|2022.1|2028.1|2022.1|2028.3|2022.3|2028|2022|4
1731430600000|2024-11-12 16:56:40|2028.3|2022.3|2027.9|2021.9|2028.3|2022.3|2027.9|2021.9|4
1731430610000|2024-11-12 16:56:50|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1731430620000|2024-11-12 16:57:00|2028.4|2022.4|2028.6|2022.6|2028.9|2022.9|2028.4|2022.4|4
1731430630000|2024-11-12 16:57:10|2028.4|2022.4|2028.1|2022.1|2028.4|2022.4|2028.1|2022.1|2
1731430640000|2024-11-12 16:57:20|2027.9|2021.9|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|2
1731430660000|2024-11-12 16:57:40|2027.9|2021.9|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|4
1731430670000|2024-11-12 16:57:50|2028.4|2022.4|2028.9|2022.9|2029.1|2023.1|2028.4|2022.4|4
1731430680000|2024-11-12 16:58:00|2028.4|2022.4|2028.6|2022.6|2028.9|2022.9|2028.4|2022.4|4
1731430690000|2024-11-12 16:58:10|2028.9|2022.9|2029.6|2023.6|2029.9|2023.9|2028.9|2022.9|4
1731430700000|2024-11-12 16:58:20|2029.9|2023.9|2029.4|2023.4|2029.9|2023.9|2029.4|2023.4|2
1731430710000|2024-11-12 16:58:30|2029.1|2023.1|2028.6|2022.6|2029.1|2023.1|2028.6|2022.6|3
1731430720000|2024-11-12 16:58:40|2028.1|2022.1|2028.9|2022.9|2029.1|2023.1|2028.1|2022.1|6
1731430730000|2024-11-12 16:58:50|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1731430740000|2024-11-12 16:59:00|2028.9|2022.9|2028.4|2022.4|2028.9|2022.9|2028.4|2022.4|2
1731430760000|2024-11-12 16:59:20|2028.1|2022.1|2028.4|2022.4|2028.4|2022.4|2028.1|2022.1|2
1731430770000|2024-11-12 16:59:30|2028.1|2022.1|2029.4|2023.4|2029.6|2023.6|2028.1|2022.1|6
1731430780000|2024-11-12 16:59:40|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1731430790000|2024-11-12 16:59:50|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1731430800000|2024-11-12 17:00:00|2029.4|2023.4|2029.1|2023.1|2029.6|2023.6|2029.1|2023.1|4
1731430850000|2024-11-12 17:00:50|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1731430870000|2024-11-12 17:01:10|2029.6|2023.6|2028.9|2022.9|2029.6|2023.6|2028.6|2022.6|5
1731430890000|2024-11-12 17:01:30|2029.1|2023.1|2029.4|2023.4|2029.4|2023.4|2029.1|2023.1|2
1731430900000|2024-11-12 17:01:40|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1731430910000|2024-11-12 17:01:50|2029.9|2023.9|2030.6|2024.6|2030.6|2024.6|2029.9|2023.9|3
1731431000000|2024-11-12 17:03:20|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1731431060000|2024-11-12 17:04:20|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1731431100000|2024-11-12 17:05:00|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1731431120000|2024-11-12 17:05:20|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1731431130000|2024-11-12 17:05:30|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1731431150000|2024-11-12 17:05:50|2031.1|2025.1|2030.6|2024.6|2031.1|2025.1|2030.6|2024.6|2
1731431210000|2024-11-12 17:06:50|2030.4|2024.4|2029.4|2023.4|2030.4|2024.4|2029.4|2023.4|2
1731431220000|2024-11-12 17:07:00|2029.6|2023.6|2028.6|2022.6|2029.6|2023.6|2028.6|2022.6|3
1731431230000|2024-11-12 17:07:10|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1731431240000|2024-11-12 17:07:20|2029.1|2023.1|2028.9|2022.9|2029.1|2023.1|2028.9|2022.9|2
1731431290000|2024-11-12 17:08:10|2029.4|2023.4|2028.6|2022.6|2029.4|2023.4|2028.6|2022.6|3
1731431400000|2024-11-12 17:10:00|2028.9|2022.9|2028.4|2022.4|2028.9|2022.9|2028.4|2022.4|2
1731431410000|2024-11-12 17:10:10|2028.9|2022.9|2028.4|2022.4|2028.9|2022.9|2028.4|2022.4|2
1731431440000|2024-11-12 17:10:40|2028.9|2022.9|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|2
1731431500000|2024-11-12 17:11:40|2029.4|2023.4|2029.1|2023.1|2029.4|2023.4|2029.1|2023.1|2
1731431540000|2024-11-12 17:12:20|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|2
1731431570000|2024-11-12 17:12:50|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1731431610000|2024-11-12 17:13:30|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1731431700000|2024-11-12 17:15:00|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1731431730000|2024-11-12 17:15:30|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1731431740000|2024-11-12 17:15:40|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1731431760000|2024-11-12 17:16:00|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1731431800000|2024-11-12 17:16:40|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1731431890000|2024-11-12 17:18:10|2029.6|2023.6|2029.4|2023.4|2029.6|2023.6|2029.4|2023.4|2
1731432000000|2024-11-12 17:20:00|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1731432020000|2024-11-12 17:20:20|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1731432280000|2024-11-12 17:24:40|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1731432310000|2024-11-12 17:25:10|2028.9|2022.9|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|2
1731432450000|2024-11-12 17:27:30|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|2
1731432490000|2024-11-12 17:28:10|2029.4|2023.4|2029.1|2023.1|2029.4|2023.4|2029.1|2023.1|2
1731432560000|2024-11-12 17:29:20|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1731432800000|2024-11-12 17:33:20|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|2
1731432830000|2024-11-12 17:33:50|2029.9|2023.9|2030.4|2024.4|2030.4|2024.4|2029.9|2023.9|2
1731432840000|2024-11-12 17:34:00|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1731432850000|2024-11-12 17:34:10|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|2
1731432900000|2024-11-12 17:35:00|2029.4|2023.4|2029.1|2023.1|2029.4|2023.4|2029.1|2023.1|2
1731432960000|2024-11-12 17:36:00|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1731432990000|2024-11-12 17:36:30|2028.9|2022.9|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|2
1731433390000|2024-11-12 17:43:10|2028.4|2022.4|2028.1|2022.1|2028.4|2022.4|2028.1|2022.1|2
1731433610000|2024-11-12 17:46:50|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1731433700000|2024-11-12 17:48:20|2028.6|2022.6|2028.4|2022.4|2028.6|2022.6|2028.4|2022.4|2
1731433860000|2024-11-12 17:51:00|2028.6|2022.6|2028.9|2022.9|2028.9|2022.9|2028.6|2022.6|2
1731434100000|2024-11-12 17:55:00|2029.1|2023.1|2029.1|2023.1|2029.4|2023.4|2029.1|2023.1|3
1731434130000|2024-11-12 17:55:30|2030|2024|2030|2024|2030|2024|2030|2024|1
1731434160000|2024-11-12 17:56:00|2029.9|2023.9|2029.5|2023.5|2029.9|2023.9|2029.5|2023.5|2
1731434240000|2024-11-12 17:57:20|2029.4|2023.4|2029.1|2023.1|2029.4|2023.4|2029.1|2023.1|2
1731434260000|2024-11-12 17:57:40|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1731434290000|2024-11-12 17:58:10|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1731434320000|2024-11-12 17:58:40|2029.8|2023.8|2030|2024|2030|2024|2029.8|2023.8|2
1731434340000|2024-11-12 17:59:00|2030.1|2024.1|2030.3|2024.3|2030.3|2024.3|2030.1|2024.1|2
1731434350000|2024-11-12 17:59:10|2030.8|2024.8|2029.8|2023.8|2030.8|2024.8|2029.8|2023.8|7
1731434360000|2024-11-12 17:59:20|2029.9|2023.9|2029.8|2023.8|2029.9|2023.9|2029.8|2023.8|2
1731434370000|2024-11-12 17:59:30|2030.5|2024.5|2030.5|2024.5|2030.8|2024.8|2030.3|2024.3|5
1731434380000|2024-11-12 17:59:40|2030.3|2024.3|2030.4|2024.4|2030.4|2024.4|2029.5|2023.5|8
1731434420000|2024-11-12 18:00:20|2030.5|2024.5|2030.4|2024.4|2030.5|2024.5|2030.4|2024.4|2
1731434460000|2024-11-12 18:01:00|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1731434490000|2024-11-12 18:01:30|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1731434760000|2024-11-12 18:06:00|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1731435020000|2024-11-12 18:10:20|2030.8|2024.8|2030.9|2024.9|2030.9|2024.9|2030.8|2024.8|2
1731435050000|2024-11-12 18:10:50|2030.8|2024.8|2030.9|2024.9|2031.6|2025.6|2030.8|2024.8|3
1731435070000|2024-11-12 18:11:10|2030.6|2024.6|2030.1|2024.1|2030.6|2024.6|2030.1|2024.1|2
1731435090000|2024-11-12 18:11:30|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1731435500000|2024-11-12 18:18:20|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1731436060000|2024-11-12 18:27:40|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1731436090000|2024-11-12 18:28:10|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1731436140000|2024-11-12 18:29:00|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1731436200000|2024-11-12 18:30:00|2031.9|2025.9|2032.3|2026.3|2032.5|2026.5|2031.9|2025.9|5
1731436640000|2024-11-12 18:37:20|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1731436760000|2024-11-12 18:39:20|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1731436770000|2024-11-12 18:39:30|2032.1|2026.1|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|2
1731436800000|2024-11-12 18:40:00|2031.8|2025.8|2031.5|2025.5|2031.8|2025.8|2031.5|2025.5|2
1731437030000|2024-11-12 18:43:50|2031.3|2025.3|2031.1|2025.1|2031.3|2025.3|2031.1|2025.1|2
1731437040000|2024-11-12 18:44:00|2029.3|2023.3|2029|2023|2029.3|2023.3|2029|2023|3
1731437070000|2024-11-12 18:44:30|2029.3|2023.3|2029|2023|2029.3|2023.3|2029|2023|2
1731437080000|2024-11-12 18:44:40|2028.6|2022.6|2028|2022|2028.6|2022.6|2028|2022|6
1731437090000|2024-11-12 18:44:50|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1731437100000|2024-11-12 18:45:00|2028.1|2022.1|2028.3|2022.3|2028.3|2022.3|2028.1|2022.1|2
1731437520000|2024-11-12 18:52:00|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1731437690000|2024-11-12 18:54:50|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1731437700000|2024-11-12 18:55:00|2034.5|2015.8|2034.5|2015.8|2034.5|2015.8|2034.5|2015.8|1
1731437810000|2024-11-12 18:56:50|2034.8|2016|2034.8|2016|2034.8|2016|2034.8|2016|1
1731459720000|2024-11-13 01:02:00|2027|2021|2026.9|2020.9|2027|2021|2026.9|2020.9|2
1731459730000|2024-11-13 01:02:10|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1731459740000|2024-11-13 01:02:20|2026.9|2020.9|2026.8|2020.8|2026.9|2020.9|2026.8|2020.8|2
1731459800000|2024-11-13 01:03:20|2026.9|2020.9|2026.6|2020.6|2026.9|2020.9|2026.6|2020.6|3
1731459810000|2024-11-13 01:03:30|2026.4|2020.4|2026.3|2020.3|2026.4|2020.4|2026.3|2020.3|2
1731459830000|2024-11-13 01:03:50|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1731459870000|2024-11-13 01:04:30|2026.3|2020.3|2026.1|2020.1|2026.3|2020.3|2026.1|2020.1|2
1731459900000|2024-11-13 01:05:00|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1731459930000|2024-11-13 01:05:30|2026|2020|2026|2020|2026|2020|2026|2020|1
1731459940000|2024-11-13 01:05:40|2025.8|2019.8|2025.5|2019.5|2025.8|2019.8|2025.5|2019.5|2
1731459950000|2024-11-13 01:05:50|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1731459970000|2024-11-13 01:06:10|2025.5|2019.5|2025.4|2019.4|2025.8|2019.8|2025.4|2019.4|4
1731460010000|2024-11-13 01:06:50|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1731460040000|2024-11-13 01:07:20|2025.9|2019.9|2026.8|2020.8|2026.8|2020.8|2025.9|2019.9|2
1731460050000|2024-11-13 01:07:30|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1731460060000|2024-11-13 01:07:40|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1731460070000|2024-11-13 01:07:50|2027|2021|2027|2021|2027|2021|2027|2021|1
1731460090000|2024-11-13 01:08:10|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1731460120000|2024-11-13 01:08:40|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1731460150000|2024-11-13 01:09:10|2027.6|2021.6|2028.4|2022.4|2028.4|2022.4|2027.6|2021.6|3
1731460170000|2024-11-13 01:09:30|2028.6|2022.6|2028.8|2022.8|2029.1|2023.1|2028.6|2022.6|4
1731460200000|2024-11-13 01:10:00|2028.1|2022.1|2028.4|2022.4|2028.4|2022.4|2028.1|2022.1|2
1731460210000|2024-11-13 01:10:10|2027.8|2021.8|2028.1|2022.1|2028.4|2022.4|2027.8|2021.8|5
1731460220000|2024-11-13 01:10:20|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1731460240000|2024-11-13 01:10:40|2028.3|2022.3|2028.6|2022.6|2029.1|2023.1|2028.3|2022.3|4
1731460250000|2024-11-13 01:10:50|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1731460260000|2024-11-13 01:11:00|2028.6|2022.6|2028.6|2022.6|2029|2023|2028.6|2022.6|3
1731460270000|2024-11-13 01:11:10|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1731460280000|2024-11-13 01:11:20|2028.6|2022.6|2028.9|2022.9|2028.9|2022.9|2028.6|2022.6|2
1731460300000|2024-11-13 01:11:40|2028.6|2022.6|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|3
1731460340000|2024-11-13 01:12:20|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1731460360000|2024-11-13 01:12:40|2028.3|2022.3|2028|2022|2028.3|2022.3|2028|2022|2
1731460370000|2024-11-13 01:12:50|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1731460400000|2024-11-13 01:13:20|2028.4|2022.4|2028.9|2022.9|2028.9|2022.9|2028.4|2022.4|3
1731460420000|2024-11-13 01:13:40|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1731460440000|2024-11-13 01:14:00|2029.5|2023.5|2030|2024|2030|2024|2029.5|2023.5|2
1731460460000|2024-11-13 01:14:20|2029.5|2023.5|2030.1|2024.1|2030.1|2024.1|2029.5|2023.5|6
1731460470000|2024-11-13 01:14:30|2029.9|2023.9|2030.1|2024.1|2030.3|2024.3|2029.9|2023.9|4
1731460480000|2024-11-13 01:14:40|2030.3|2024.3|2030.3|2024.3|2030.6|2024.6|2030.3|2024.3|7
1731460490000|2024-11-13 01:14:50|2030.1|2024.1|2030|2024|2030.1|2024.1|2029.8|2023.8|3
1731460500000|2024-11-13 01:15:00|2030.3|2024.3|2030.5|2024.5|2030.5|2024.5|2030.3|2024.3|2
1731460510000|2024-11-13 01:15:10|2030.6|2024.6|2032.1|2026.1|2032.4|2026.4|2030.6|2024.6|12
1731460520000|2024-11-13 01:15:20|2032|2026|2033.3|2027.3|2033.6|2027.6|2032|2026|12
1731460530000|2024-11-13 01:15:30|2033|2027|2033.6|2027.6|2034.1|2028.1|2033|2027|16
1731460540000|2024-11-13 01:15:40|2033.3|2027.3|2033.5|2027.5|2033.6|2027.6|2032.4|2026.4|12
1731460550000|2024-11-13 01:15:50|2033.3|2027.3|2034|2028|2034|2028|2032.8|2026.8|5
1731460560000|2024-11-13 01:16:00|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1731460580000|2024-11-13 01:16:20|2034.4|2028.4|2034.3|2028.3|2034.5|2028.5|2034.3|2028.3|3
1731460590000|2024-11-13 01:16:30|2034.4|2028.4|2034.9|2028.9|2035|2029|2034.3|2028.3|6
1731460600000|2024-11-13 01:16:40|2034.6|2028.6|2034.4|2028.4|2034.6|2028.6|2034.4|2028.4|2
1731460610000|2024-11-13 01:16:50|2034.6|2028.6|2034.4|2028.4|2034.6|2028.6|2034.3|2028.3|4
1731460620000|2024-11-13 01:17:00|2034.5|2028.5|2034.8|2028.8|2034.8|2028.8|2034.4|2028.4|4
1731460630000|2024-11-13 01:17:10|2034.5|2028.5|2035|2029|2035|2029|2034.4|2028.4|5
1731460670000|2024-11-13 01:17:50|2034.8|2028.8|2035|2029|2035|2029|2034.3|2028.3|4
1731460700000|2024-11-13 01:18:20|2035.1|2029.1|2036|2030|2036|2030|2035.1|2029.1|3
1731460720000|2024-11-13 01:18:40|2035.9|2029.9|2036|2030|2036|2030|2035.4|2029.4|5
1731460730000|2024-11-13 01:18:50|2035.8|2029.8|2035.4|2029.4|2035.8|2029.8|2035.4|2029.4|2
1731460740000|2024-11-13 01:19:00|2035.5|2029.5|2035.6|2029.6|2036|2030|2035.5|2029.5|6
1731460750000|2024-11-13 01:19:10|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1731460760000|2024-11-13 01:19:20|2035.6|2029.6|2036|2030|2036|2030|2035.6|2029.6|3
1731460770000|2024-11-13 01:19:30|2036.1|2030.1|2036.3|2030.3|2036.3|2030.3|2036|2030|4
1731460780000|2024-11-13 01:19:40|2036.1|2030.1|2035.4|2029.4|2036.1|2030.1|2035.4|2029.4|3
1731460790000|2024-11-13 01:19:50|2035.5|2029.5|2034.5|2028.5|2035.5|2029.5|2034.4|2028.4|6
1731460800000|2024-11-13 01:20:00|2034.6|2028.6|2034.8|2028.8|2034.9|2028.9|2034.6|2028.6|3
1731460810000|2024-11-13 01:20:10|2034.5|2028.5|2033.8|2027.8|2034.5|2028.5|2033.8|2027.8|4
1731460860000|2024-11-13 01:21:00|2034|2028|2033.8|2027.8|2034.3|2028.3|2033.4|2027.4|7
1731460870000|2024-11-13 01:21:10|2034|2028|2034.3|2028.3|2034.3|2028.3|2034|2028|2
1731460880000|2024-11-13 01:21:20|2034|2028|2033.9|2027.9|2034|2028|2033.9|2027.9|2
1731460900000|2024-11-13 01:21:40|2033.6|2027.6|2034.3|2028.3|2034.3|2028.3|2033.6|2027.6|4
1731460910000|2024-11-13 01:21:50|2034|2028|2033.8|2027.8|2034|2028|2033.5|2027.5|5
1731460920000|2024-11-13 01:22:00|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1731460940000|2024-11-13 01:22:20|2033.4|2027.4|2033.3|2027.3|2033.4|2027.4|2033|2027|3
1731460950000|2024-11-13 01:22:30|2033.4|2027.4|2033.5|2027.5|2033.5|2027.5|2033.4|2027.4|2
1731460960000|2024-11-13 01:22:40|2033|2027|2033.4|2027.4|2033.4|2027.4|2033|2027|3
1731460970000|2024-11-13 01:22:50|2033.6|2027.6|2033.8|2027.8|2034|2028|2033.6|2027.6|3
1731460990000|2024-11-13 01:23:10|2034|2028|2033.8|2027.8|2034|2028|2033.8|2027.8|2
1731461000000|2024-11-13 01:23:20|2033.6|2027.6|2033.8|2027.8|2033.8|2027.8|2033.6|2027.6|2
1731461010000|2024-11-13 01:23:30|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1731461020000|2024-11-13 01:23:40|2034|2028|2034.4|2028.4|2034.8|2028.8|2034|2028|4
1731461030000|2024-11-13 01:23:50|2034.1|2028.1|2033.6|2027.6|2034.3|2028.3|2033.6|2027.6|7
1731461060000|2024-11-13 01:24:20|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2032.8|2026.8|3
1731461070000|2024-11-13 01:24:30|2033.3|2027.3|2033.3|2027.3|2033.4|2027.4|2033.3|2027.3|3
1731461080000|2024-11-13 01:24:40|2033.4|2027.4|2033.8|2027.8|2033.8|2027.8|2033.4|2027.4|4
1731461090000|2024-11-13 01:24:50|2033.5|2027.5|2033.8|2027.8|2033.8|2027.8|2032.8|2026.8|5
1731461110000|2024-11-13 01:25:10|2033.5|2027.5|2033.4|2027.4|2033.5|2027.5|2033.1|2027.1|4
1731461120000|2024-11-13 01:25:20|2033.3|2027.3|2032.9|2026.9|2033.3|2027.3|2032.6|2026.6|8
1731461130000|2024-11-13 01:25:30|2032.6|2026.6|2032.9|2026.9|2033|2027|2032.6|2026.6|6
1731461140000|2024-11-13 01:25:40|2033|2027|2033.3|2027.3|2033.3|2027.3|2033|2027|2
1731461160000|2024-11-13 01:26:00|2033.5|2027.5|2033.4|2027.4|2033.5|2027.5|2033.4|2027.4|2
1731461170000|2024-11-13 01:26:10|2033.6|2027.6|2033.8|2027.8|2033.8|2027.8|2033.6|2027.6|2
1731461190000|2024-11-13 01:26:30|2034|2028|2033.8|2027.8|2034.3|2028.3|2033.6|2027.6|6
1731461230000|2024-11-13 01:27:10|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1731461250000|2024-11-13 01:27:30|2033.3|2027.3|2033.8|2027.8|2033.8|2027.8|2032.8|2026.8|5
1731461280000|2024-11-13 01:28:00|2034|2028|2034|2028|2034.3|2028.3|2033.8|2027.8|5
1731461290000|2024-11-13 01:28:10|2034.3|2028.3|2034.8|2028.8|2034.8|2028.8|2034.3|2028.3|2
1731461300000|2024-11-13 01:28:20|2034.5|2028.5|2034.1|2028.1|2034.5|2028.5|2034|2028|4
1731461310000|2024-11-13 01:28:30|2033.9|2027.9|2033.6|2027.6|2033.9|2027.9|2033.6|2027.6|4
1731461320000|2024-11-13 01:28:40|2033.4|2027.4|2033.8|2027.8|2033.8|2027.8|2033.4|2027.4|4
1731461340000|2024-11-13 01:29:00|2033.5|2027.5|2033.8|2027.8|2033.8|2027.8|2033.5|2027.5|2
1731461350000|2024-11-13 01:29:10|2033.6|2027.6|2033.8|2027.8|2033.8|2027.8|2033.4|2027.4|4
1731461380000|2024-11-13 01:29:40|2033.5|2027.5|2033.5|2027.5|2033.8|2027.8|2033.5|2027.5|3
1731461390000|2024-11-13 01:29:50|2033.4|2027.4|2033.5|2027.5|2033.5|2027.5|2032.8|2026.8|7
1731461400000|2024-11-13 01:30:00|2033|2027|2032.9|2026.9|2033.1|2027.1|2032.8|2026.8|7
1731461410000|2024-11-13 01:30:10|2032.6|2026.6|2032.9|2026.9|2032.9|2026.9|2032.6|2026.6|2
1731461430000|2024-11-13 01:30:30|2032.6|2026.6|2032.9|2026.9|2032.9|2026.9|2032.6|2026.6|2
1731461440000|2024-11-13 01:30:40|2032.6|2026.6|2032.8|2026.8|2032.8|2026.8|2032.6|2026.6|2
1731461450000|2024-11-13 01:30:50|2032.9|2026.9|2033|2027|2033.1|2027.1|2032.9|2026.9|6
1731461460000|2024-11-13 01:31:00|2033.5|2027.5|2033.9|2027.9|2034.3|2028.3|2033.5|2027.5|4
1731461470000|2024-11-13 01:31:10|2033.5|2027.5|2034|2028|2034|2028|2033.5|2027.5|7
1731461480000|2024-11-13 01:31:20|2033.8|2027.8|2033.8|2027.8|2033.9|2027.9|2033.8|2027.8|3
1731461490000|2024-11-13 01:31:30|2033.9|2027.9|2034.1|2028.1|2034.4|2028.4|2033.8|2027.8|6
1731461500000|2024-11-13 01:31:40|2034|2028|2034.9|2028.9|2034.9|2028.9|2033.8|2027.8|6
1731461510000|2024-11-13 01:31:50|2034.6|2028.6|2035|2029|2035.1|2029.1|2034.1|2028.1|12
1731461520000|2024-11-13 01:32:00|2034.9|2028.9|2034.5|2028.5|2034.9|2028.9|2034.5|2028.5|3
1731461530000|2024-11-13 01:32:10|2034|2028|2034.6|2028.6|2034.6|2028.6|2033.8|2027.8|4
1731461540000|2024-11-13 01:32:20|2034.5|2028.5|2034.8|2028.8|2034.9|2028.9|2034|2028|9
1731461550000|2024-11-13 01:32:30|2035|2029|2034.9|2028.9|2035|2029|2034.6|2028.6|5
1731461560000|2024-11-13 01:32:40|2034.6|2028.6|2034.6|2028.6|2034.9|2028.9|2034.4|2028.4|5
1731461570000|2024-11-13 01:32:50|2034.5|2028.5|2034.5|2028.5|2034.9|2028.9|2034.5|2028.5|5
1731461580000|2024-11-13 01:33:00|2034.3|2028.3|2033.8|2027.8|2034.3|2028.3|2033.5|2027.5|7
1731461590000|2024-11-13 01:33:10|2033.5|2027.5|2033|2027|2033.5|2027.5|2032.8|2026.8|4
1731461600000|2024-11-13 01:33:20|2032.8|2026.8|2032.8|2026.8|2033|2027|2032.8|2026.8|3
1731461610000|2024-11-13 01:33:30|2032.9|2026.9|2033.3|2027.3|2033.3|2027.3|2032.9|2026.9|2
1731461620000|2024-11-13 01:33:40|2033|2027|2033.3|2027.3|2033.3|2027.3|2032.8|2026.8|6
1731461650000|2024-11-13 01:34:10|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1731461660000|2024-11-13 01:34:20|2033.6|2027.6|2034|2028|2034.3|2028.3|2033.6|2027.6|7
1731461670000|2024-11-13 01:34:30|2034.1|2028.1|2033.5|2027.5|2034.3|2028.3|2033.5|2027.5|6
1731461680000|2024-11-13 01:34:40|2033.8|2027.8|2034.1|2028.1|2034.3|2028.3|2033.8|2027.8|3
1731461690000|2024-11-13 01:34:50|2034.3|2028.3|2033.8|2027.8|2034.3|2028.3|2033.4|2027.4|10
1731461700000|2024-11-13 01:35:00|2033.9|2027.9|2034.1|2028.1|2034.3|2028.3|2033.5|2027.5|11
1731461710000|2024-11-13 01:35:10|2034.3|2028.3|2033.8|2027.8|2034.3|2028.3|2033.5|2027.5|4
1731461720000|2024-11-13 01:35:20|2034|2028|2034.4|2028.4|2034.5|2028.5|2034|2028|4
1731461730000|2024-11-13 01:35:30|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1731461740000|2024-11-13 01:35:40|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1731461760000|2024-11-13 01:36:00|2034.5|2028.5|2034.3|2028.3|2034.8|2028.8|2034.3|2028.3|4
1731461770000|2024-11-13 01:36:10|2034|2028|2034.8|2028.8|2034.8|2028.8|2034|2028|5
1731461780000|2024-11-13 01:36:20|2035|2029|2035.6|2029.6|2035.8|2029.8|2035|2029|5
1731461800000|2024-11-13 01:36:40|2035.5|2029.5|2035.5|2029.5|2035.6|2029.6|2035.5|2029.5|3
1731461810000|2024-11-13 01:36:50|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|3
1731461820000|2024-11-13 01:37:00|2035.5|2029.5|2035.4|2029.4|2035.5|2029.5|2035.4|2029.4|2
1731461830000|2024-11-13 01:37:10|2035.6|2029.6|2035.5|2029.5|2035.6|2029.6|2035.1|2029.1|3
1731461840000|2024-11-13 01:37:20|2035.4|2029.4|2035.3|2029.3|2035.4|2029.4|2034.9|2028.9|6
1731461850000|2024-11-13 01:37:30|2035|2029|2034.5|2028.5|2035|2029|2034.5|2028.5|5
1731461900000|2024-11-13 01:38:20|2034.6|2028.6|2035|2029|2035|2029|2034.6|2028.6|3
1731461930000|2024-11-13 01:38:50|2035.3|2029.3|2035.6|2029.6|2035.6|2029.6|2035.3|2029.3|3
1731461940000|2024-11-13 01:39:00|2035.8|2029.8|2036.1|2030.1|2036.1|2030.1|2035.5|2029.5|5
1731461950000|2024-11-13 01:39:10|2035.8|2029.8|2035.8|2029.8|2036|2030|2035.5|2029.5|6
1731461960000|2024-11-13 01:39:20|2035.9|2029.9|2036|2030|2036.3|2030.3|2035.9|2029.9|3
1731461980000|2024-11-13 01:39:40|2036.3|2030.3|2036.8|2030.8|2036.8|2030.8|2036.3|2030.3|8
1731461990000|2024-11-13 01:39:50|2036.3|2030.3|2036.3|2030.3|2036.5|2030.5|2036.1|2030.1|6
1731462000000|2024-11-13 01:40:00|2036.1|2030.1|2036.3|2030.3|2036.3|2030.3|2035.8|2029.8|4
1731462010000|2024-11-13 01:40:10|2036.5|2030.5|2037|2031|2037|2031|2036.5|2030.5|4
1731462020000|2024-11-13 01:40:20|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1731462030000|2024-11-13 01:40:30|2036.6|2030.6|2036.9|2030.9|2036.9|2030.9|2036|2030|5
1731462040000|2024-11-13 01:40:40|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1731462050000|2024-11-13 01:40:50|2036.3|2030.3|2037.1|2031.1|2037.1|2031.1|2036.3|2030.3|3
1731462070000|2024-11-13 01:41:10|2036.8|2030.8|2037.1|2031.1|2037.4|2031.4|2036.8|2030.8|5
1731462080000|2024-11-13 01:41:20|2036.9|2030.9|2037.3|2031.3|2037.4|2031.4|2036.8|2030.8|5
1731462090000|2024-11-13 01:41:30|2037.1|2031.1|2036.9|2030.9|2037.1|2031.1|2036.9|2030.9|2
1731462100000|2024-11-13 01:41:40|2037.1|2031.1|2037.3|2031.3|2037.3|2031.3|2036.8|2030.8|6
1731462110000|2024-11-13 01:41:50|2036.8|2030.8|2037.3|2031.3|2037.3|2031.3|2036.8|2030.8|2
1731462120000|2024-11-13 01:42:00|2036.8|2030.8|2037|2031|2037.1|2031.1|2036.8|2030.8|6
1731462130000|2024-11-13 01:42:10|2037.1|2031.1|2036.8|2030.8|2037.1|2031.1|2036.8|2030.8|2
1731462150000|2024-11-13 01:42:30|2036.9|2030.9|2037|2031|2037.1|2031.1|2036.8|2030.8|5
1731462160000|2024-11-13 01:42:40|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1731462200000|2024-11-13 01:43:20|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1731462210000|2024-11-13 01:43:30|2037.5|2031.5|2037.4|2031.4|2037.5|2031.5|2037|2031|3
1731462230000|2024-11-13 01:43:50|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1731462240000|2024-11-13 01:44:00|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.1|2031.1|3
1731462250000|2024-11-13 01:44:10|2037.1|2031.1|2037.5|2031.5|2037.5|2031.5|2037|2031|5
1731462260000|2024-11-13 01:44:20|2037.3|2031.3|2037.4|2031.4|2037.4|2031.4|2036.8|2030.8|4
1731462270000|2024-11-13 01:44:30|2037.3|2031.3|2037.6|2031.6|2037.6|2031.6|2037.3|2031.3|3
1731462280000|2024-11-13 01:44:40|2037.8|2031.8|2037.5|2031.5|2037.8|2031.8|2037.5|2031.5|12
1731462290000|2024-11-13 01:44:50|2037.8|2031.8|2037.6|2031.6|2037.8|2031.8|2037.1|2031.1|12
1731462300000|2024-11-13 01:45:00|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1731462310000|2024-11-13 01:45:10|2037.6|2031.6|2037.4|2031.4|2037.6|2031.6|2037.4|2031.4|2
1731462350000|2024-11-13 01:45:50|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.4|2031.4|3
1731462370000|2024-11-13 01:46:10|2037.8|2031.8|2038.6|2032.6|2038.6|2032.6|2037.5|2031.5|15
1731462380000|2024-11-13 01:46:20|2038.9|2032.9|2039.5|2033.5|2039.5|2033.5|2038.9|2032.9|2
1731462400000|2024-11-13 01:46:40|2040.1|2034.1|2039.5|2033.5|2040.1|2034.1|2039.4|2033.4|11
1731462410000|2024-11-13 01:46:50|2039.8|2033.8|2039.5|2033.5|2039.8|2033.8|2039.5|2033.5|2
1731462420000|2024-11-13 01:47:00|2039.4|2033.4|2038.9|2032.9|2039.4|2033.4|2038.8|2032.8|3
1731462430000|2024-11-13 01:47:10|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1731462440000|2024-11-13 01:47:20|2039|2033|2039.3|2033.3|2039.3|2033.3|2039|2033|2
1731462450000|2024-11-13 01:47:30|2039.4|2033.4|2039.3|2033.3|2039.4|2033.4|2039.3|2033.3|2
1731462460000|2024-11-13 01:47:40|2039|2033|2039.3|2033.3|2039.3|2033.3|2039|2033|2
1731462470000|2024-11-13 01:47:50|2039|2033|2039|2033|2039.1|2033.1|2038.5|2032.5|6
1731462490000|2024-11-13 01:48:10|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1731462500000|2024-11-13 01:48:20|2038.8|2032.8|2039|2033|2039|2033|2038.8|2032.8|2
1731462510000|2024-11-13 01:48:30|2039.1|2033.1|2039|2033|2039.1|2033.1|2039|2033|2
1731462590000|2024-11-13 01:49:50|2038.8|2032.8|2038.3|2032.3|2038.8|2032.8|2038.3|2032.3|2
1731462600000|2024-11-13 01:50:00|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1731462610000|2024-11-13 01:50:10|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1731462620000|2024-11-13 01:50:20|2038.4|2032.4|2038.3|2032.3|2039|2033|2038.3|2032.3|5
1731462630000|2024-11-13 01:50:30|2038.6|2032.6|2039|2033|2039.3|2033.3|2038.6|2032.6|8
1731462650000|2024-11-13 01:50:50|2039.5|2033.5|2039.6|2033.6|2039.6|2033.6|2039.5|2033.5|2
1731462660000|2024-11-13 01:51:00|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1731462710000|2024-11-13 01:51:50|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1731462750000|2024-11-13 01:52:30|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1731462760000|2024-11-13 01:52:40|2038.8|2032.8|2038.3|2032.3|2038.8|2032.8|2038.3|2032.3|2
1731462770000|2024-11-13 01:52:50|2038|2032|2037.9|2031.9|2038|2032|2037.5|2031.5|4
1731462810000|2024-11-13 01:53:30|2037.8|2031.8|2038.3|2032.3|2038.3|2032.3|2037.4|2031.4|4
1731462870000|2024-11-13 01:54:30|2037.9|2031.9|2038|2032|2038|2032|2037.9|2031.9|2
1731462890000|2024-11-13 01:54:50|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.8|2031.8|3
1731462900000|2024-11-13 01:55:00|2038|2032|2038.1|2032.1|2038.1|2032.1|2038|2032|2
1731462910000|2024-11-13 01:55:10|2038|2032|2038.3|2032.3|2038.3|2032.3|2038|2032|4
1731462920000|2024-11-13 01:55:20|2038|2032|2038|2032|2038|2032|2038|2032|1
1731462930000|2024-11-13 01:55:30|2038.1|2032.1|2038.1|2032.1|2038.4|2032.4|2038.1|2032.1|3
1731462960000|2024-11-13 01:56:00|2038|2032|2038.1|2032.1|2038.1|2032.1|2038|2032|2
1731462970000|2024-11-13 01:56:10|2038.4|2032.4|2038.1|2032.1|2038.4|2032.4|2038.1|2032.1|3
1731462980000|2024-11-13 01:56:20|2038.4|2032.4|2038.5|2032.5|2038.5|2032.5|2038.1|2032.1|4
1731462990000|2024-11-13 01:56:30|2038.3|2032.3|2038.3|2032.3|2038.5|2032.5|2037.8|2031.8|5
1731463000000|2024-11-13 01:56:40|2038.4|2032.4|2038.5|2032.5|2038.5|2032.5|2038.3|2032.3|3
1731463010000|2024-11-13 01:56:50|2038.4|2032.4|2038.5|2032.5|2038.5|2032.5|2038.4|2032.4|2
1731463020000|2024-11-13 01:57:00|2038.3|2032.3|2038.5|2032.5|2038.5|2032.5|2038.3|2032.3|4
1731463030000|2024-11-13 01:57:10|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1731463040000|2024-11-13 01:57:20|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1731463050000|2024-11-13 01:57:30|2037.5|2031.5|2037.3|2031.3|2037.5|2031.5|2037.3|2031.3|3
1731463060000|2024-11-13 01:57:40|2037|2031|2036.3|2030.3|2037|2031|2036.3|2030.3|5
1731463070000|2024-11-13 01:57:50|2036.1|2030.1|2036|2030|2036.1|2030.1|2035.8|2029.8|3
1731463080000|2024-11-13 01:58:00|2036.4|2030.4|2037.8|2031.8|2037.8|2031.8|2036.4|2030.4|8
1731463100000|2024-11-13 01:58:20|2038|2032|2037.6|2031.6|2038.1|2032.1|2037.3|2031.3|7
1731463110000|2024-11-13 01:58:30|2037.3|2031.3|2037.6|2031.6|2037.9|2031.9|2037.3|2031.3|12
1731463120000|2024-11-13 01:58:40|2037.3|2031.3|2037.6|2031.6|2037.6|2031.6|2037.3|2031.3|7
1731463130000|2024-11-13 01:58:50|2037.3|2031.3|2037.3|2031.3|2037.9|2031.9|2037.3|2031.3|4
1731463140000|2024-11-13 01:59:00|2037.1|2031.1|2036.8|2030.8|2037.1|2031.1|2036.8|2030.8|2
1731463150000|2024-11-13 01:59:10|2037|2031|2036.9|2030.9|2037.3|2031.3|2036.9|2030.9|4
1731463190000|2024-11-13 01:59:50|2036.5|2030.5|2036.3|2030.3|2036.5|2030.5|2036.3|2030.3|2
1731463200000|2024-11-13 02:00:00|2036|2030|2035.5|2029.5|2036|2030|2035.5|2029.5|3
1731463240000|2024-11-13 02:00:40|2035.3|2029.3|2034.3|2028.3|2035.3|2029.3|2034.3|2028.3|2
1731463250000|2024-11-13 02:00:50|2034|2028|2034|2028|2034|2028|2034|2028|1
1731463260000|2024-11-13 02:01:00|2033.6|2027.6|2033.3|2027.3|2033.6|2027.6|2033.3|2027.3|2
1731463280000|2024-11-13 02:01:20|2033|2027|2032.8|2026.8|2033|2027|2032.8|2026.8|2
1731463300000|2024-11-13 02:01:40|2032.5|2026.5|2032.6|2026.6|2032.6|2026.6|2032.5|2026.5|2
1731463320000|2024-11-13 02:02:00|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1731463340000|2024-11-13 02:02:20|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1731463350000|2024-11-13 02:02:30|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1731463360000|2024-11-13 02:02:40|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1731463370000|2024-11-13 02:02:50|2032.5|2026.5|2033.4|2027.4|2033.4|2027.4|2032.3|2026.3|3
1731463390000|2024-11-13 02:03:10|2033.9|2027.9|2034.1|2028.1|2034.1|2028.1|2033.9|2027.9|2
1731463400000|2024-11-13 02:03:20|2033.9|2027.9|2034.1|2028.1|2034.1|2028.1|2033.9|2027.9|2
1731463410000|2024-11-13 02:03:30|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1731463420000|2024-11-13 02:03:40|2034.1|2028.1|2034.6|2028.6|2034.9|2028.9|2033.9|2027.9|6
1731463440000|2024-11-13 02:04:00|2034.8|2028.8|2035.1|2029.1|2035.1|2029.1|2034.8|2028.8|2
1731463450000|2024-11-13 02:04:10|2034.9|2028.9|2034.8|2028.8|2034.9|2028.9|2034.8|2028.8|2
1731463470000|2024-11-13 02:04:30|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1731463520000|2024-11-13 02:05:20|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1731463560000|2024-11-13 02:06:00|2035.4|2029.4|2035.6|2029.6|2035.6|2029.6|2035.4|2029.4|2
1731463570000|2024-11-13 02:06:10|2036|2030|2036.3|2030.3|2036.3|2030.3|2036|2030|2
1731463580000|2024-11-13 02:06:20|2036.5|2030.5|2036.8|2030.8|2036.9|2030.9|2036.5|2030.5|3
1731463600000|2024-11-13 02:06:40|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1731463670000|2024-11-13 02:07:50|2036.9|2030.9|2037.1|2031.1|2037.1|2031.1|2036.9|2030.9|2
1731463770000|2024-11-13 02:09:30|2037.6|2031.6|2037.6|2031.6|2037.9|2031.9|2037.6|2031.6|3
1731463790000|2024-11-13 02:09:50|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1731463810000|2024-11-13 02:10:10|2037.1|2031.1|2035.8|2029.8|2037.1|2031.1|2035.8|2029.8|3
1731463850000|2024-11-13 02:10:50|2036|2030|2035.8|2029.8|2036|2030|2035.8|2029.8|3
1731463910000|2024-11-13 02:11:50|2035.6|2029.6|2035.8|2029.8|2035.9|2029.9|2035.6|2029.6|3
1731463960000|2024-11-13 02:12:40|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1731463970000|2024-11-13 02:12:50|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1731464090000|2024-11-13 02:14:50|2035.3|2029.3|2034.8|2028.8|2035.3|2029.3|2034.8|2028.8|2
1731464100000|2024-11-13 02:15:00|2034.5|2028.5|2034.3|2028.3|2034.5|2028.5|2034.3|2028.3|2
1731464110000|2024-11-13 02:15:10|2034.1|2028.1|2033.8|2027.8|2034.1|2028.1|2033.8|2027.8|2
1731464130000|2024-11-13 02:15:30|2034|2028|2034|2028|2034|2028|2034|2028|1
1731464140000|2024-11-13 02:15:40|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1731464160000|2024-11-13 02:16:00|2033.6|2027.6|2033.4|2027.4|2033.6|2027.6|2033.4|2027.4|2
1731464180000|2024-11-13 02:16:20|2033.1|2027.1|2032.8|2026.8|2033.1|2027.1|2032.8|2026.8|2
1731464200000|2024-11-13 02:16:40|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.3|2026.3|3
1731464290000|2024-11-13 02:18:10|2031.8|2025.8|2031.9|2025.9|2031.9|2025.9|2031.8|2025.8|2
1731464300000|2024-11-13 02:18:20|2032|2026|2032.4|2026.4|2032.4|2026.4|2032|2026|2
1731464320000|2024-11-13 02:18:40|2032.1|2026.1|2032|2026|2032.1|2026.1|2032|2026|2
1731464340000|2024-11-13 02:19:00|2031.6|2025.6|2032.1|2026.1|2032.1|2026.1|2031.6|2025.6|2
1731464350000|2024-11-13 02:19:10|2032|2026|2032|2026|2032|2026|2032|2026|1
1731464360000|2024-11-13 02:19:20|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1731464390000|2024-11-13 02:19:50|2031.9|2025.9|2031.6|2025.6|2031.9|2025.9|2031.6|2025.6|2
1731464430000|2024-11-13 02:20:30|2031.4|2025.4|2031.1|2025.1|2031.4|2025.4|2031.1|2025.1|2
1731464460000|2024-11-13 02:21:00|2031.4|2025.4|2032.9|2026.9|2032.9|2026.9|2031.4|2025.4|4
1731464490000|2024-11-13 02:21:30|2032.6|2026.6|2032.1|2026.1|2032.6|2026.6|2032|2026|3
1731464510000|2024-11-13 02:21:50|2032.4|2026.4|2033.1|2027.1|2033.1|2027.1|2032.4|2026.4|2
1731464520000|2024-11-13 02:22:00|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1731464550000|2024-11-13 02:22:30|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1731464640000|2024-11-13 02:24:00|2032.9|2026.9|2032.8|2026.8|2032.9|2026.9|2032.8|2026.8|2
1731464670000|2024-11-13 02:24:30|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|2
1731464690000|2024-11-13 02:24:50|2032.1|2026.1|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|2
1731464780000|2024-11-13 02:26:20|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1731464790000|2024-11-13 02:26:30|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1731464990000|2024-11-13 02:29:50|2031.9|2025.9|2032.1|2026.1|2032.1|2026.1|2031.6|2025.6|4
1731465000000|2024-11-13 02:30:00|2031.9|2025.9|2032.1|2026.1|2032.4|2026.4|2031.9|2025.9|3
1731465010000|2024-11-13 02:30:10|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1731465030000|2024-11-13 02:30:30|2031.5|2025.5|2031.4|2025.4|2031.5|2025.5|2031.4|2025.4|2
1731465040000|2024-11-13 02:30:40|2031.3|2025.3|2030.3|2024.3|2031.3|2025.3|2030.3|2024.3|4
1731465060000|2024-11-13 02:31:00|2030|2024|2030|2024|2030|2024|2030|2024|1
1731465070000|2024-11-13 02:31:10|2029.9|2023.9|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|6
1731465080000|2024-11-13 02:31:20|2029.9|2023.9|2031.1|2025.1|2031.1|2025.1|2029.9|2023.9|2
1731465120000|2024-11-13 02:32:00|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1731465130000|2024-11-13 02:32:10|2030.6|2024.6|2029.9|2023.9|2030.6|2024.6|2029.9|2023.9|2
1731465140000|2024-11-13 02:32:20|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1731465150000|2024-11-13 02:32:30|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1731465160000|2024-11-13 02:32:40|2030|2024|2030.3|2024.3|2030.3|2024.3|2030|2024|2
1731465170000|2024-11-13 02:32:50|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1731465190000|2024-11-13 02:33:10|2030.9|2024.9|2031.1|2025.1|2031.4|2025.4|2030.9|2024.9|7
1731465220000|2024-11-13 02:33:40|2031.3|2025.3|2031|2025|2031.3|2025.3|2031|2025|2
1731465230000|2024-11-13 02:33:50|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1731465240000|2024-11-13 02:34:00|2030.5|2024.5|2030.3|2024.3|2030.5|2024.5|2030.3|2024.3|2
1731465290000|2024-11-13 02:34:50|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1731465330000|2024-11-13 02:35:30|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030|2024|3
1731465350000|2024-11-13 02:35:50|2030.4|2024.4|2031|2025|2031|2025|2030.4|2024.4|2
1731465400000|2024-11-13 02:36:40|2031.5|2025.5|2031.8|2025.8|2031.8|2025.8|2031.5|2025.5|2
1731465410000|2024-11-13 02:36:50|2031.9|2025.9|2032.6|2026.6|2032.6|2026.6|2031.9|2025.9|2
1731465420000|2024-11-13 02:37:00|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1731465430000|2024-11-13 02:37:10|2032.3|2026.3|2031.8|2025.8|2032.3|2026.3|2031.8|2025.8|2
1731465450000|2024-11-13 02:37:30|2031.4|2025.4|2031|2025|2031.5|2025.5|2031|2025|4
1731465460000|2024-11-13 02:37:40|2030.9|2024.9|2030.8|2024.8|2030.9|2024.9|2030.8|2024.8|2
1731465470000|2024-11-13 02:37:50|2031|2025|2031|2025|2031|2025|2031|2025|1
1731465500000|2024-11-13 02:38:20|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1731465510000|2024-11-13 02:38:30|2031|2025|2031|2025|2031|2025|2031|2025|1
1731465550000|2024-11-13 02:39:10|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1731465560000|2024-11-13 02:39:20|2030.9|2024.9|2031.8|2025.8|2031.9|2025.9|2030.9|2024.9|5
1731465570000|2024-11-13 02:39:30|2031.6|2025.6|2031.3|2025.3|2031.6|2025.6|2031.3|2025.3|2
1731465580000|2024-11-13 02:39:40|2031.5|2025.5|2031.3|2025.3|2031.5|2025.5|2031.3|2025.3|2
1731465590000|2024-11-13 02:39:50|2031|2025|2031|2025|2031|2025|2031|2025|1
1731465600000|2024-11-13 02:40:00|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1731465610000|2024-11-13 02:40:10|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1731465630000|2024-11-13 02:40:30|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1731465640000|2024-11-13 02:40:40|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1731465710000|2024-11-13 02:41:50|2031.8|2025.8|2032.5|2026.5|2032.5|2026.5|2031.8|2025.8|5
1731465780000|2024-11-13 02:43:00|2032.4|2026.4|2032.6|2026.6|2032.6|2026.6|2032.4|2026.4|3
1731465800000|2024-11-13 02:43:20|2032.5|2026.5|2032.4|2026.4|2032.5|2026.5|2032.4|2026.4|2
1731465810000|2024-11-13 02:43:30|2032|2026|2031.9|2025.9|2032|2026|2031.9|2025.9|2
1731465830000|2024-11-13 02:43:50|2032|2026|2032.1|2026.1|2032.1|2026.1|2032|2026|2
1731465850000|2024-11-13 02:44:10|2032|2026|2032|2026|2032|2026|2032|2026|1
1731465890000|2024-11-13 02:44:50|2031.8|2025.8|2031.4|2025.4|2031.8|2025.8|2031.4|2025.4|2
1731465920000|2024-11-13 02:45:20|2031.3|2025.3|2031|2025|2031.3|2025.3|2031|2025|2
1731465960000|2024-11-13 02:46:00|2031.3|2025.3|2031.9|2025.9|2032.1|2026.1|2031.3|2025.3|4
1731465970000|2024-11-13 02:46:10|2031.8|2025.8|2031.3|2025.3|2031.8|2025.8|2031.3|2025.3|2
1731465980000|2024-11-13 02:46:20|2031.5|2025.5|2032|2026|2032|2026|2031.5|2025.5|2
1731466010000|2024-11-13 02:46:50|2032.3|2026.3|2033.1|2027.1|2033.4|2027.4|2032.1|2026.1|5
1731466020000|2024-11-13 02:47:00|2033|2027|2033|2027|2033|2027|2033|2027|1
1731466040000|2024-11-13 02:47:20|2033.5|2027.5|2034|2028|2034|2028|2033.5|2027.5|2
1731466050000|2024-11-13 02:47:30|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1731466060000|2024-11-13 02:47:40|2034|2028|2034|2028|2034|2028|2034|2028|1
1731466100000|2024-11-13 02:48:20|2033.9|2027.9|2033.6|2027.6|2033.9|2027.9|2033.6|2027.6|4
1731466110000|2024-11-13 02:48:30|2034.5|2028.5|2034.9|2028.9|2034.9|2028.9|2033.6|2027.6|4
1731466140000|2024-11-13 02:49:00|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1731466190000|2024-11-13 02:49:50|2034.9|2028.9|2034.1|2028.1|2034.9|2028.9|2034.1|2028.1|2
1731466200000|2024-11-13 02:50:00|2034.4|2028.4|2034.8|2028.8|2034.8|2028.8|2034.4|2028.4|2
1731466210000|2024-11-13 02:50:10|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1731466220000|2024-11-13 02:50:20|2034.4|2028.4|2034.3|2028.3|2034.4|2028.4|2034.3|2028.3|2
1731466270000|2024-11-13 02:51:10|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1731466280000|2024-11-13 02:51:20|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1731466310000|2024-11-13 02:51:50|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1731466330000|2024-11-13 02:52:10|2034.9|2028.9|2035.8|2029.8|2035.8|2029.8|2034.9|2028.9|4
1731466340000|2024-11-13 02:52:20|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1731466370000|2024-11-13 02:52:50|2035.9|2029.9|2035.6|2029.6|2036|2030|2035.6|2029.6|4
1731466380000|2024-11-13 02:53:00|2035.8|2029.8|2035.6|2029.6|2035.8|2029.8|2035.6|2029.6|2
1731466400000|2024-11-13 02:53:20|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1731466410000|2024-11-13 02:53:30|2035.1|2029.1|2034.9|2028.9|2035.1|2029.1|2034.9|2028.9|2
1731466420000|2024-11-13 02:53:40|2035.1|2029.1|2035.5|2029.5|2035.5|2029.5|2035.1|2029.1|2
1731466440000|2024-11-13 02:54:00|2035.8|2029.8|2036.5|2030.5|2037.1|2031.1|2035.8|2029.8|4
1731466450000|2024-11-13 02:54:10|2036.3|2030.3|2036|2030|2036.3|2030.3|2036|2030|2
1731466490000|2024-11-13 02:54:50|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1731466510000|2024-11-13 02:55:10|2036|2030|2036.3|2030.3|2036.3|2030.3|2036|2030|2
1731466560000|2024-11-13 02:56:00|2036.5|2030.5|2036.5|2030.5|2036.6|2030.6|2036.5|2030.5|3
1731466570000|2024-11-13 02:56:10|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.4|2030.4|3
1731466580000|2024-11-13 02:56:20|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1731466590000|2024-11-13 02:56:30|2036.6|2030.6|2036.4|2030.4|2036.6|2030.6|2036.4|2030.4|2
1731466600000|2024-11-13 02:56:40|2036.6|2030.6|2036.5|2030.5|2036.6|2030.6|2036.5|2030.5|2
1731466620000|2024-11-13 02:57:00|2036.6|2030.6|2036.5|2030.5|2036.6|2030.6|2036.5|2030.5|2
1731466670000|2024-11-13 02:57:50|2036.6|2030.6|2036.3|2030.3|2036.6|2030.6|2036.3|2030.3|2
1731466720000|2024-11-13 02:58:40|2036.5|2030.5|2036.8|2030.8|2036.8|2030.8|2036.5|2030.5|2
1731466740000|2024-11-13 02:59:00|2037|2031|2037.3|2031.3|2037.3|2031.3|2037|2031|2
1731466750000|2024-11-13 02:59:10|2037.6|2031.6|2037.9|2031.9|2037.9|2031.9|2037.6|2031.6|2
1731466760000|2024-11-13 02:59:20|2037.6|2031.6|2037.9|2031.9|2037.9|2031.9|2037.6|2031.6|2
1731466770000|2024-11-13 02:59:30|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1731466780000|2024-11-13 02:59:40|2037.6|2031.6|2037.6|2031.6|2037.9|2031.9|2037.6|2031.6|3
1731466830000|2024-11-13 03:00:30|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1731466840000|2024-11-13 03:00:40|2037.6|2031.6|2038.4|2032.4|2038.4|2032.4|2037.6|2031.6|2
1731466850000|2024-11-13 03:00:50|2038.1|2032.1|2038|2032|2038.1|2032.1|2038|2032|2
1731466870000|2024-11-13 03:01:10|2038.3|2032.3|2038.5|2032.5|2038.5|2032.5|2038.3|2032.3|2
1731466920000|2024-11-13 03:02:00|2038.6|2032.6|2039|2033|2039|2033|2038.6|2032.6|2
1731466960000|2024-11-13 03:02:40|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1731466980000|2024-11-13 03:03:00|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1731466990000|2024-11-13 03:03:10|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1731467040000|2024-11-13 03:04:00|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1731467070000|2024-11-13 03:04:30|2038.4|2032.4|2037.6|2031.6|2038.4|2032.4|2037.6|2031.6|2
1731467090000|2024-11-13 03:04:50|2038.4|2032.4|2037.9|2031.9|2038.9|2032.9|2037.9|2031.9|6
1731467100000|2024-11-13 03:05:00|2037.6|2031.6|2037.4|2031.4|2037.6|2031.6|2037.4|2031.4|2
1731467120000|2024-11-13 03:05:20|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1731467130000|2024-11-13 03:05:30|2037|2031|2036.3|2030.3|2037|2031|2036.3|2030.3|2
1731467140000|2024-11-13 03:05:40|2036.5|2030.5|2036.6|2030.6|2036.6|2030.6|2036.5|2030.5|2
1731467150000|2024-11-13 03:05:50|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1731467190000|2024-11-13 03:06:30|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1731467250000|2024-11-13 03:07:30|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1731467260000|2024-11-13 03:07:40|2036.4|2030.4|2036.3|2030.3|2036.4|2030.4|2036.3|2030.3|2
1731467280000|2024-11-13 03:08:00|2036.5|2030.5|2036.8|2030.8|2036.8|2030.8|2036.5|2030.5|4
1731467290000|2024-11-13 03:08:10|2037.1|2031.1|2037.3|2031.3|2037.8|2031.8|2037.1|2031.1|5
1731467300000|2024-11-13 03:08:20|2037.6|2031.6|2037.3|2031.3|2037.8|2031.8|2037.1|2031.1|4
1731467310000|2024-11-13 03:08:30|2037.6|2031.6|2038.6|2032.6|2038.6|2032.6|2037.6|2031.6|2
1731467340000|2024-11-13 03:09:00|2039|2033|2038.8|2032.8|2039|2033|2038.1|2032.1|8
1731467350000|2024-11-13 03:09:10|2039|2033|2039|2033|2039|2033|2039|2033|1
1731467390000|2024-11-13 03:09:50|2038.9|2032.9|2038.3|2032.3|2038.9|2032.9|2038.3|2032.3|2
1731467400000|2024-11-13 03:10:00|2038.4|2032.4|2038.8|2032.8|2038.8|2032.8|2038.4|2032.4|2
1731467410000|2024-11-13 03:10:10|2038.5|2032.5|2038.4|2032.4|2038.5|2032.5|2038.4|2032.4|2
1731467430000|2024-11-13 03:10:30|2038.5|2032.5|2038.9|2032.9|2038.9|2032.9|2038.5|2032.5|2
1731467490000|2024-11-13 03:11:30|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1731467500000|2024-11-13 03:11:40|2038.9|2032.9|2039|2033|2039.3|2033.3|2038.9|2032.9|3
1731467530000|2024-11-13 03:12:10|2039.1|2033.1|2039.3|2033.3|2039.3|2033.3|2039.1|2033.1|2
1731467560000|2024-11-13 03:12:40|2038.9|2032.9|2039|2033|2039|2033|2038.9|2032.9|2
1731467710000|2024-11-13 03:15:10|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1731467720000|2024-11-13 03:15:20|2040.4|2034.4|2039.3|2033.3|2040.4|2034.4|2039.3|2033.3|2
1731467740000|2024-11-13 03:15:40|2039.6|2033.6|2039.8|2033.8|2039.8|2033.8|2039.6|2033.6|2
1731467790000|2024-11-13 03:16:30|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1731467830000|2024-11-13 03:17:10|2039.4|2033.4|2039.8|2033.8|2039.8|2033.8|2039|2033|3
1731467840000|2024-11-13 03:17:20|2039.6|2033.6|2039.3|2033.3|2039.6|2033.6|2039.3|2033.3|2
1731467880000|2024-11-13 03:18:00|2039|2033|2039.6|2033.6|2039.6|2033.6|2039|2033|2
1731467890000|2024-11-13 03:18:10|2039.4|2033.4|2040.3|2034.3|2040.3|2034.3|2039.1|2033.1|4
1731467920000|2024-11-13 03:18:40|2040|2034|2039.5|2033.5|2040|2034|2039.5|2033.5|3
1731467930000|2024-11-13 03:18:50|2039.8|2033.8|2039.6|2033.6|2039.8|2033.8|2039.6|2033.6|2
1731467940000|2024-11-13 03:19:00|2039.9|2033.9|2039.6|2033.6|2039.9|2033.9|2039.6|2033.6|2
1731467960000|2024-11-13 03:19:20|2039.8|2033.8|2040.3|2034.3|2040.3|2034.3|2039.8|2033.8|3
1731467970000|2024-11-13 03:19:30|2039.8|2033.8|2039.5|2033.5|2039.8|2033.8|2039.5|2033.5|2
1731467990000|2024-11-13 03:19:50|2039.4|2033.4|2038.8|2032.8|2039.4|2033.4|2038.8|2032.8|2
1731468000000|2024-11-13 03:20:00|2038.9|2032.9|2038.8|2032.8|2039.1|2033.1|2038.6|2032.6|6
1731468040000|2024-11-13 03:20:40|2039|2033|2039.1|2033.1|2039.1|2033.1|2039|2033|2
1731468050000|2024-11-13 03:20:50|2038.9|2032.9|2039.1|2033.1|2039.1|2033.1|2038.8|2032.8|4
1731468060000|2024-11-13 03:21:00|2039.3|2033.3|2039.1|2033.1|2039.3|2033.3|2039.1|2033.1|2
1731468090000|2024-11-13 03:21:30|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1731468120000|2024-11-13 03:22:00|2039.5|2033.5|2039.6|2033.6|2039.6|2033.6|2039.5|2033.5|2
1731468180000|2024-11-13 03:23:00|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1731468290000|2024-11-13 03:24:50|2039.3|2033.3|2039.5|2033.5|2039.5|2033.5|2039.3|2033.3|2
1731468340000|2024-11-13 03:25:40|2039.8|2033.8|2039.5|2033.5|2039.8|2033.8|2039.5|2033.5|2
1731468360000|2024-11-13 03:26:00|2039.4|2033.4|2039.8|2033.8|2039.8|2033.8|2039.4|2033.4|2
1731468380000|2024-11-13 03:26:20|2040|2034|2040.3|2034.3|2040.3|2034.3|2040|2034|2
1731468390000|2024-11-13 03:26:30|2040.5|2034.5|2040.6|2034.6|2040.6|2034.6|2040.5|2034.5|2
1731468420000|2024-11-13 03:27:00|2040.1|2034.1|2039.4|2033.4|2040.1|2034.1|2039.4|2033.4|4
1731468430000|2024-11-13 03:27:10|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1731468440000|2024-11-13 03:27:20|2039.1|2033.1|2039.4|2033.4|2039.4|2033.4|2039.1|2033.1|2
1731468480000|2024-11-13 03:28:00|2038.9|2032.9|2039.3|2033.3|2039.3|2033.3|2038.9|2032.9|2
1731468490000|2024-11-13 03:28:10|2038.9|2032.9|2039.1|2033.1|2039.1|2033.1|2038.9|2032.9|2
1731468530000|2024-11-13 03:28:50|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1731469200000|2024-11-13 03:40:00|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1731469470000|2024-11-13 03:44:30|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1731469860000|2024-11-13 03:51:00|2038.6|2032.6|2038.1|2032.1|2038.6|2032.6|2038.1|2032.1|2
1731470940000|2024-11-13 04:09:00|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1731470970000|2024-11-13 04:09:30|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1731471140000|2024-11-13 04:12:20|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1731471630000|2024-11-13 04:20:30|2038.5|2032.5|2039.4|2033.4|2039.4|2033.4|2038.5|2032.5|2
1731471780000|2024-11-13 04:23:00|2039.1|2033.1|2038.8|2032.8|2039.1|2033.1|2038.8|2032.8|2
1731471810000|2024-11-13 04:23:30|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1731472310000|2024-11-13 04:31:50|2038.5|2032.5|2037.5|2031.5|2038.5|2032.5|2037.5|2031.5|2
1731472610000|2024-11-13 04:36:50|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1731472670000|2024-11-13 04:37:50|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1731472700000|2024-11-13 04:38:20|2037.6|2031.6|2037.8|2031.8|2037.8|2031.8|2037.6|2031.6|2
1731474010000|2024-11-13 05:00:10|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1731474060000|2024-11-13 05:01:00|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1731474230000|2024-11-13 05:03:50|2038|2032|2037.8|2031.8|2038|2032|2037.8|2031.8|2
1731474360000|2024-11-13 05:06:00|2038|2032|2038.5|2032.5|2038.5|2032.5|2038|2032|2
1731474410000|2024-11-13 05:06:50|2038.3|2032.3|2038|2032|2038.3|2032.3|2038|2032|2
1731474470000|2024-11-13 05:07:50|2038.1|2032.1|2038.3|2032.3|2038.3|2032.3|2038.1|2032.1|2
1731474660000|2024-11-13 05:11:00|2038.1|2032.1|2037.9|2031.9|2038.1|2032.1|2037.9|2031.9|2
1731474730000|2024-11-13 05:12:10|2037.6|2031.6|2037.8|2031.8|2037.8|2031.8|2037.6|2031.6|2
1731474790000|2024-11-13 05:13:10|2038|2032|2038|2032|2038|2032|2038|2032|1
1731474810000|2024-11-13 05:13:30|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1731474850000|2024-11-13 05:14:10|2037.8|2031.8|2037.6|2031.6|2037.8|2031.8|2037.6|2031.6|2
1731474910000|2024-11-13 05:15:10|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1731474970000|2024-11-13 05:16:10|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1731474980000|2024-11-13 05:16:20|2037.4|2031.4|2037.1|2031.1|2037.4|2031.4|2037.1|2031.1|2
1731475040000|2024-11-13 05:17:20|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1731475080000|2024-11-13 05:18:00|2037.1|2031.1|2036.6|2030.6|2037.1|2031.1|2036.6|2030.6|2
1731475280000|2024-11-13 05:21:20|2036.4|2030.4|2036.3|2030.3|2036.4|2030.4|2036.3|2030.3|2
1731475400000|2024-11-13 05:23:20|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1731475410000|2024-11-13 05:23:30|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1731475500000|2024-11-13 05:25:00|2037|2031|2037.6|2031.6|2037.6|2031.6|2037|2031|2
1731475520000|2024-11-13 05:25:20|2037.4|2031.4|2037.3|2031.3|2037.4|2031.4|2037.3|2031.3|2
1731475580000|2024-11-13 05:26:20|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1731475660000|2024-11-13 05:27:40|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1731475740000|2024-11-13 05:29:00|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1731475770000|2024-11-13 05:29:30|2037.4|2031.4|2037.6|2031.6|2037.6|2031.6|2037.4|2031.4|2
1731475780000|2024-11-13 05:29:40|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1731475790000|2024-11-13 05:29:50|2037|2031|2037|2031|2037|2031|2037|2031|1
1731475800000|2024-11-13 05:30:00|2036.9|2030.9|2037.4|2031.4|2037.4|2031.4|2036.9|2030.9|3
1731475810000|2024-11-13 05:30:10|2037.1|2031.1|2037.1|2031.1|2037.4|2031.4|2037.1|2031.1|3
1731475820000|2024-11-13 05:30:20|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1731475830000|2024-11-13 05:30:30|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1731475840000|2024-11-13 05:30:40|2037.4|2031.4|2037.1|2031.1|2037.4|2031.4|2037.1|2031.1|2
1731475850000|2024-11-13 05:30:50|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1731475860000|2024-11-13 05:31:00|2037.1|2031.1|2036.9|2030.9|2037.1|2031.1|2036.9|2030.9|2
1731475870000|2024-11-13 05:31:10|2037.1|2031.1|2037|2031|2037.1|2031.1|2037|2031|2
1731475880000|2024-11-13 05:31:20|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1731475900000|2024-11-13 05:31:40|2036.6|2030.6|2035.9|2029.9|2036.6|2030.6|2035.9|2029.9|3
1731476000000|2024-11-13 05:33:20|2035.6|2029.6|2034.9|2028.9|2035.6|2029.6|2034.9|2028.9|2
1731476020000|2024-11-13 05:33:40|2034.6|2028.6|2034.9|2028.9|2034.9|2028.9|2034.6|2028.6|2
1731476040000|2024-11-13 05:34:00|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1731476080000|2024-11-13 05:34:40|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1731476100000|2024-11-13 05:35:00|2035.6|2029.6|2035.9|2029.9|2036.1|2030.1|2035.6|2029.6|3
1731476110000|2024-11-13 05:35:10|2036.1|2030.1|2035.9|2029.9|2036.1|2030.1|2035.9|2029.9|3
1731476140000|2024-11-13 05:35:40|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1731476180000|2024-11-13 05:36:20|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1731476220000|2024-11-13 05:37:00|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1731476250000|2024-11-13 05:37:30|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1731476280000|2024-11-13 05:38:00|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1731476350000|2024-11-13 05:39:10|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1731476400000|2024-11-13 05:40:00|2035.6|2029.6|2034.9|2028.9|2035.6|2029.6|2034.9|2028.9|3
1731476420000|2024-11-13 05:40:20|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1731476430000|2024-11-13 05:40:30|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1731476460000|2024-11-13 05:41:00|2034.6|2028.6|2034.4|2028.4|2034.6|2028.6|2034.4|2028.4|2
1731476600000|2024-11-13 05:43:20|2034.6|2028.6|2035.4|2029.4|2035.4|2029.4|2034.6|2028.6|4
1731476630000|2024-11-13 05:43:50|2035.3|2029.3|2035.1|2029.1|2035.3|2029.3|2035.1|2029.1|2
1731476680000|2024-11-13 05:44:40|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1731476690000|2024-11-13 05:44:50|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1731476700000|2024-11-13 05:45:00|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1731476740000|2024-11-13 05:45:40|2036.4|2030.4|2035.5|2029.5|2036.4|2030.4|2035.5|2029.5|3
1731476750000|2024-11-13 05:45:50|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1731476770000|2024-11-13 05:46:10|2035.4|2029.4|2035.3|2029.3|2035.4|2029.4|2035.3|2029.3|2
1731476790000|2024-11-13 05:46:30|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1731476820000|2024-11-13 05:47:00|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1731476830000|2024-11-13 05:47:10|2035.9|2029.9|2035.8|2029.8|2035.9|2029.9|2035.8|2029.8|2
1731476860000|2024-11-13 05:47:40|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1731476870000|2024-11-13 05:47:50|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1731476930000|2024-11-13 05:48:50|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1731477010000|2024-11-13 05:50:10|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1731477040000|2024-11-13 05:50:40|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1731477090000|2024-11-13 05:51:30|2035.8|2029.8|2036|2030|2036|2030|2035.8|2029.8|2
1731477100000|2024-11-13 05:51:40|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1731477110000|2024-11-13 05:51:50|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1731477120000|2024-11-13 05:52:00|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1731477130000|2024-11-13 05:52:10|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1731477140000|2024-11-13 05:52:20|2036.1|2030.1|2036.3|2030.3|2036.3|2030.3|2036.1|2030.1|2
1731477150000|2024-11-13 05:52:30|2036.1|2030.1|2035.9|2029.9|2036.1|2030.1|2035.9|2029.9|2
1731477160000|2024-11-13 05:52:40|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1731477180000|2024-11-13 05:53:00|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1731477270000|2024-11-13 05:54:30|2036.1|2030.1|2036.3|2030.3|2036.3|2030.3|2036.1|2030.1|2
1731477280000|2024-11-13 05:54:40|2036.5|2030.5|2036.8|2030.8|2036.8|2030.8|2036.3|2030.3|4
1731477300000|2024-11-13 05:55:00|2037.1|2031.1|2036.8|2030.8|2037.1|2031.1|2036.8|2030.8|4
1731477310000|2024-11-13 05:55:10|2036.5|2030.5|2036.3|2030.3|2036.5|2030.5|2036.3|2030.3|2
1731477320000|2024-11-13 05:55:20|2036.5|2030.5|2037.1|2031.1|2037.1|2031.1|2036.5|2030.5|2
1731477340000|2024-11-13 05:55:40|2037|2031|2036.8|2030.8|2037|2031|2036.8|2030.8|2
1731477410000|2024-11-13 05:56:50|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1731477420000|2024-11-13 05:57:00|2037|2031|2037|2031|2037|2031|2037|2031|1
1731477470000|2024-11-13 05:57:50|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1731477480000|2024-11-13 05:58:00|2036.6|2030.6|2036|2030|2036.6|2030.6|2036|2030|4
1731477500000|2024-11-13 05:58:20|2035.8|2029.8|2035.3|2029.3|2035.8|2029.8|2035.3|2029.3|2
1731477520000|2024-11-13 05:58:40|2035.1|2029.1|2034.9|2028.9|2035.1|2029.1|2034.9|2028.9|2
1731477530000|2024-11-13 05:58:50|2035|2029|2035|2029|2035|2029|2035|2029|1
1731477570000|2024-11-13 05:59:30|2035.3|2029.3|2035.5|2029.5|2035.5|2029.5|2035.3|2029.3|2
1731477590000|2024-11-13 05:59:50|2035.4|2029.4|2035.3|2029.3|2035.4|2029.4|2035|2029|3
1731477600000|2024-11-13 06:00:00|2035|2029|2034.4|2028.4|2035|2029|2034.3|2028.3|6
1731477620000|2024-11-13 06:00:20|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1731477630000|2024-11-13 06:00:30|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1731477640000|2024-11-13 06:00:40|2034.6|2028.6|2034.4|2028.4|2034.6|2028.6|2034.4|2028.4|2
1731477660000|2024-11-13 06:01:00|2034.6|2028.6|2034.4|2028.4|2034.6|2028.6|2034.4|2028.4|2
1731477680000|2024-11-13 06:01:20|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1731477700000|2024-11-13 06:01:40|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1731477750000|2024-11-13 06:02:30|2034.6|2028.6|2034.8|2028.8|2034.8|2028.8|2034.6|2028.6|2
1731477770000|2024-11-13 06:02:50|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1731477780000|2024-11-13 06:03:00|2034|2028|2034|2028|2034|2028|2034|2028|1
1731477790000|2024-11-13 06:03:10|2033.8|2027.8|2033.6|2027.6|2033.8|2027.8|2033.6|2027.6|2
1731477800000|2024-11-13 06:03:20|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1731477850000|2024-11-13 06:04:10|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1731477860000|2024-11-13 06:04:20|2034|2028|2033.8|2027.8|2034|2028|2033.8|2027.8|3
1731477870000|2024-11-13 06:04:30|2034|2028|2034|2028|2034|2028|2034|2028|1
1731477890000|2024-11-13 06:04:50|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1731477910000|2024-11-13 06:05:10|2033.5|2027.5|2033.3|2027.3|2033.5|2027.5|2033.3|2027.3|2
1731477960000|2024-11-13 06:06:00|2033.1|2027.1|2033|2027|2033.1|2027.1|2033|2027|2
1731477970000|2024-11-13 06:06:10|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1731477980000|2024-11-13 06:06:20|2033|2027|2033|2027|2033|2027|2033|2027|1
1731477990000|2024-11-13 06:06:30|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1731478020000|2024-11-13 06:07:00|2033|2027|2032.9|2026.9|2033|2027|2032.9|2026.9|2
1731478030000|2024-11-13 06:07:10|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1731478080000|2024-11-13 06:08:00|2033|2027|2032.9|2026.9|2033|2027|2032.9|2026.9|2
1731478090000|2024-11-13 06:08:10|2033|2027|2034.1|2028.1|2034.3|2028.3|2033|2027|5
1731478100000|2024-11-13 06:08:20|2034|2028|2034|2028|2034|2028|2034|2028|1
1731478160000|2024-11-13 06:09:20|2034.1|2028.1|2034.3|2028.3|2034.3|2028.3|2034.1|2028.1|2
1731478190000|2024-11-13 06:09:50|2034|2028|2034|2028|2034|2028|2034|2028|1
1731478200000|2024-11-13 06:10:00|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1731478210000|2024-11-13 06:10:10|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1731478230000|2024-11-13 06:10:30|2033.8|2027.8|2033.4|2027.4|2033.8|2027.8|2033.4|2027.4|2
1731478250000|2024-11-13 06:10:50|2033|2027|2033|2027|2033|2027|2033|2027|1
1731478280000|2024-11-13 06:11:20|2033.3|2027.3|2033.5|2027.5|2033.5|2027.5|2033.3|2027.3|2
1731478320000|2024-11-13 06:12:00|2033.4|2027.4|2033.3|2027.3|2033.4|2027.4|2033.3|2027.3|2
1731478360000|2024-11-13 06:12:40|2033|2027|2033|2027|2033|2027|2033|2027|1
1731478420000|2024-11-13 06:13:40|2033.1|2027.1|2033.3|2027.3|2033.3|2027.3|2033.1|2027.1|2
1731478430000|2024-11-13 06:13:50|2033.9|2027.9|2033.8|2027.8|2034|2028|2033.8|2027.8|3
1731478460000|2024-11-13 06:14:20|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1731478490000|2024-11-13 06:14:50|2033.8|2027.8|2033.4|2027.4|2033.8|2027.8|2033.3|2027.3|4
1731478500000|2024-11-13 06:15:00|2033.3|2027.3|2033.3|2027.3|2033.4|2027.4|2033.3|2027.3|3
1731478580000|2024-11-13 06:16:20|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1731478590000|2024-11-13 06:16:30|2033.5|2027.5|2033.6|2027.6|2033.6|2027.6|2033.5|2027.5|2
1731478600000|2024-11-13 06:16:40|2033.5|2027.5|2033.4|2027.4|2033.5|2027.5|2033.4|2027.4|2
1731478610000|2024-11-13 06:16:50|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1731478620000|2024-11-13 06:17:00|2033.4|2027.4|2033.6|2027.6|2033.6|2027.6|2033.3|2027.3|8
1731478630000|2024-11-13 06:17:10|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1731478650000|2024-11-13 06:17:30|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.5|2027.5|3
1731478660000|2024-11-13 06:17:40|2033.4|2027.4|2033.3|2027.3|2033.4|2027.4|2033.3|2027.3|2
1731478740000|2024-11-13 06:19:00|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1731478750000|2024-11-13 06:19:10|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1731478790000|2024-11-13 06:19:50|2032.9|2026.9|2033|2027|2033|2027|2032.8|2026.8|4
1731478820000|2024-11-13 06:20:20|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1731478870000|2024-11-13 06:21:10|2033.4|2027.4|2034.1|2028.1|2034.1|2028.1|2033.4|2027.4|2
1731478880000|2024-11-13 06:21:20|2034|2028|2033.9|2027.9|2034|2028|2033.9|2027.9|2
1731478900000|2024-11-13 06:21:40|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1731478920000|2024-11-13 06:22:00|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1731478930000|2024-11-13 06:22:10|2033.4|2027.4|2032.8|2026.8|2033.4|2027.4|2032.8|2026.8|4
1731478950000|2024-11-13 06:22:30|2032.9|2026.9|2033|2027|2033|2027|2032.9|2026.9|2
1731478960000|2024-11-13 06:22:40|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1731478980000|2024-11-13 06:23:00|2032.9|2026.9|2033|2027|2033|2027|2032.9|2026.9|2
1731479010000|2024-11-13 06:23:30|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1731479020000|2024-11-13 06:23:40|2033|2027|2033|2027|2033|2027|2033|2027|1
1731479030000|2024-11-13 06:23:50|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1731479040000|2024-11-13 06:24:00|2033.6|2027.6|2033.8|2027.8|2034|2028|2033.6|2027.6|3
1731479090000|2024-11-13 06:24:50|2033.5|2027.5|2033.3|2027.3|2033.5|2027.5|2033.3|2027.3|2
1731479110000|2024-11-13 06:25:10|2033|2027|2033|2027|2033|2027|2033|2027|1
1731479120000|2024-11-13 06:25:20|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1731479150000|2024-11-13 06:25:50|2033.4|2027.4|2033.4|2027.4|2033.5|2027.5|2033.4|2027.4|3
1731479220000|2024-11-13 06:27:00|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1731479250000|2024-11-13 06:27:30|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1731479270000|2024-11-13 06:27:50|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1731479280000|2024-11-13 06:28:00|2033.4|2027.4|2033.6|2027.6|2033.6|2027.6|2033.4|2027.4|7
1731479300000|2024-11-13 06:28:20|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1731479320000|2024-11-13 06:28:40|2033.4|2027.4|2033.6|2027.6|2033.6|2027.6|2033.3|2027.3|4
1731479330000|2024-11-13 06:28:50|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1731479340000|2024-11-13 06:29:00|2033.1|2027.1|2032.9|2026.9|2033.1|2027.1|2032.9|2026.9|2
1731479360000|2024-11-13 06:29:20|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1731479370000|2024-11-13 06:29:30|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1731479390000|2024-11-13 06:29:50|2032.5|2026.5|2032.1|2026.1|2032.5|2026.5|2032.1|2026.1|2
1731479400000|2024-11-13 06:30:00|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1731479410000|2024-11-13 06:30:10|2031.8|2025.8|2031.6|2025.6|2031.8|2025.8|2031.6|2025.6|2
1731479460000|2024-11-13 06:31:00|2031.5|2025.5|2030.8|2024.8|2031.5|2025.5|2030.8|2024.8|3
1731479500000|2024-11-13 06:31:40|2030.6|2024.6|2030.5|2024.5|2030.8|2024.8|2030.5|2024.5|4
1731479520000|2024-11-13 06:32:00|2030.3|2024.3|2030.3|2024.3|2030.5|2024.5|2030.3|2024.3|3
1731479540000|2024-11-13 06:32:20|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1731479550000|2024-11-13 06:32:30|2030.6|2024.6|2030.5|2024.5|2030.6|2024.6|2030.4|2024.4|3
1731479560000|2024-11-13 06:32:40|2030.4|2024.4|2030.5|2024.5|2030.5|2024.5|2030.4|2024.4|2
1731479570000|2024-11-13 06:32:50|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1731479620000|2024-11-13 06:33:40|2030.6|2024.6|2030.3|2024.3|2030.6|2024.6|2030.3|2024.3|3
1731479640000|2024-11-13 06:34:00|2030.6|2024.6|2030.5|2024.5|2030.8|2024.8|2030.5|2024.5|4
1731479670000|2024-11-13 06:34:30|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1731479680000|2024-11-13 06:34:40|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1731479690000|2024-11-13 06:34:50|2030.6|2024.6|2030.3|2024.3|2030.6|2024.6|2030.3|2024.3|3
1731479810000|2024-11-13 06:36:50|2030.4|2024.4|2030.6|2024.6|2030.8|2024.8|2030.4|2024.4|3
1731479820000|2024-11-13 06:37:00|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1731479870000|2024-11-13 06:37:50|2030.6|2024.6|2030.5|2024.5|2030.6|2024.6|2030.5|2024.5|2
1731479930000|2024-11-13 06:38:50|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1731479940000|2024-11-13 06:39:00|2030.3|2024.3|2030.1|2024.1|2030.3|2024.3|2030.1|2024.1|2
1731479950000|2024-11-13 06:39:10|2029.8|2023.8|2029.5|2023.5|2029.8|2023.8|2029.5|2023.5|2
1731479990000|2024-11-13 06:39:50|2029.4|2023.4|2029.3|2023.3|2029.4|2023.4|2029.3|2023.3|2
1731480110000|2024-11-13 06:41:50|2029|2023|2028.5|2022.5|2029|2023|2028.5|2022.5|3
1731480170000|2024-11-13 06:42:50|2028.9|2022.9|2029.5|2023.5|2029.5|2023.5|2028.9|2022.9|4
1731480190000|2024-11-13 06:43:10|2029.6|2023.6|2029.4|2023.4|2029.6|2023.6|2029.4|2023.4|3
1731480200000|2024-11-13 06:43:20|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1731480230000|2024-11-13 06:43:50|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1731480250000|2024-11-13 06:44:10|2029|2023|2028.6|2022.6|2029|2023|2028.6|2022.6|2
1731480270000|2024-11-13 06:44:30|2028.9|2022.9|2028.8|2022.8|2028.9|2022.9|2028.6|2022.6|3
1731480280000|2024-11-13 06:44:40|2028.6|2022.6|2029.8|2023.8|2029.8|2023.8|2028.6|2022.6|4
1731480290000|2024-11-13 06:44:50|2029.6|2023.6|2029.1|2023.1|2029.6|2023.6|2029.1|2023.1|2
1731480300000|2024-11-13 06:45:00|2029.6|2023.6|2029.8|2023.8|2029.9|2023.9|2029.4|2023.4|7
1731480310000|2024-11-13 06:45:10|2029.5|2023.5|2028.8|2022.8|2029.5|2023.5|2028.8|2022.8|4
1731480350000|2024-11-13 06:45:50|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1731480360000|2024-11-13 06:46:00|2028.4|2022.4|2028.3|2022.3|2028.4|2022.4|2028.3|2022.3|2
1731480400000|2024-11-13 06:46:40|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1731480480000|2024-11-13 06:48:00|2028.6|2022.6|2028.4|2022.4|2028.6|2022.6|2028.4|2022.4|2
1731480500000|2024-11-13 06:48:20|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1731480590000|2024-11-13 06:49:50|2028.4|2022.4|2028.3|2022.3|2028.9|2022.9|2028.3|2022.3|3
1731480630000|2024-11-13 06:50:30|2028.5|2022.5|2028.8|2022.8|2028.8|2022.8|2028.5|2022.5|3
1731480660000|2024-11-13 06:51:00|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1731480770000|2024-11-13 06:52:50|2028.8|2022.8|2028.9|2022.9|2029.4|2023.4|2028.8|2022.8|4
1731480830000|2024-11-13 06:53:50|2029.1|2023.1|2028.9|2022.9|2029.1|2023.1|2028.9|2022.9|2
1731480890000|2024-11-13 06:54:50|2028.8|2022.8|2028.5|2022.5|2028.8|2022.8|2028.5|2022.5|2
1731480900000|2024-11-13 06:55:00|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1731480920000|2024-11-13 06:55:20|2028.9|2022.9|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|2
1731480960000|2024-11-13 06:56:00|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1731480980000|2024-11-13 06:56:20|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1731481020000|2024-11-13 06:57:00|2029.1|2023.1|2028.8|2022.8|2029.1|2023.1|2028.8|2022.8|2
1731481040000|2024-11-13 06:57:20|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1731481190000|2024-11-13 06:59:50|2028.3|2022.3|2027.3|2021.3|2028.3|2022.3|2027.3|2021.3|4
1731481240000|2024-11-13 07:00:40|2027|2021|2026.8|2020.8|2027|2021|2026.8|2020.8|2
1731481250000|2024-11-13 07:00:50|2027|2021|2027|2021|2027|2021|2027|2021|1
1731481260000|2024-11-13 07:01:00|2027.1|2021.1|2026.6|2020.6|2027.1|2021.1|2026.6|2020.6|4
1731481270000|2024-11-13 07:01:10|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1731481320000|2024-11-13 07:02:00|2027|2021|2027.6|2021.6|2027.6|2021.6|2027|2021|4
1731481360000|2024-11-13 07:02:40|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1731481410000|2024-11-13 07:03:30|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1731481460000|2024-11-13 07:04:20|2027.6|2021.6|2028.1|2022.1|2028.1|2022.1|2027.6|2021.6|2
1731481490000|2024-11-13 07:04:50|2028|2022|2028|2022|2028|2022|2028|2022|1
1731481570000|2024-11-13 07:06:10|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1731481590000|2024-11-13 07:06:30|2028|2022|2028|2022|2028|2022|2028|2022|1
1731481610000|2024-11-13 07:06:50|2028.4|2022.4|2027.8|2021.8|2028.4|2022.4|2027.8|2021.8|3
1731481660000|2024-11-13 07:07:40|2027.6|2021.6|2027.8|2021.8|2027.8|2021.8|2027|2021|4
1731481700000|2024-11-13 07:08:20|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1731481720000|2024-11-13 07:08:40|2027.4|2021.4|2027.3|2021.3|2027.4|2021.4|2027.3|2021.3|2
1731481730000|2024-11-13 07:08:50|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1731481750000|2024-11-13 07:09:10|2027.6|2021.6|2027.9|2021.9|2028|2022|2027.6|2021.6|3
1731481760000|2024-11-13 07:09:20|2028.3|2022.3|2028|2022|2028.3|2022.3|2028|2022|2
1731481780000|2024-11-13 07:09:40|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1731481830000|2024-11-13 07:10:30|2027.5|2021.5|2027.3|2021.3|2027.5|2021.5|2027.3|2021.3|2
1731481840000|2024-11-13 07:10:40|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1731481920000|2024-11-13 07:12:00|2027|2021|2026.9|2020.9|2027|2021|2026.9|2020.9|2
1731481940000|2024-11-13 07:12:20|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1731481970000|2024-11-13 07:12:50|2027.4|2021.4|2027.3|2021.3|2027.4|2021.4|2027.3|2021.3|2
1731482040000|2024-11-13 07:14:00|2027.6|2021.6|2027.5|2021.5|2027.6|2021.6|2027.3|2021.3|5
1731482090000|2024-11-13 07:14:50|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1731482100000|2024-11-13 07:15:00|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1731482150000|2024-11-13 07:15:50|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1731482410000|2024-11-13 07:20:10|2027.1|2021.1|2027.5|2021.5|2027.5|2021.5|2027.1|2021.1|2
1731482580000|2024-11-13 07:23:00|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1731482690000|2024-11-13 07:24:50|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1731482760000|2024-11-13 07:26:00|2027.8|2021.8|2028|2022|2028|2022|2027.8|2021.8|2
1731482770000|2024-11-13 07:26:10|2028.4|2022.4|2028|2022|2028.4|2022.4|2028|2022|3
1731482780000|2024-11-13 07:26:20|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1731482800000|2024-11-13 07:26:40|2027.5|2021.5|2027.3|2021.3|2027.5|2021.5|2027.3|2021.3|2
1731482810000|2024-11-13 07:26:50|2027|2021|2027.5|2021.5|2027.5|2021.5|2027|2021|3
1731482830000|2024-11-13 07:27:10|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1731482870000|2024-11-13 07:27:50|2027.9|2021.9|2028|2022|2028|2022|2027.9|2021.9|2
1731482880000|2024-11-13 07:28:00|2027.8|2021.8|2027.4|2021.4|2027.8|2021.8|2027.4|2021.4|3
1731482910000|2024-11-13 07:28:30|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1731482920000|2024-11-13 07:28:40|2027.4|2021.4|2027.3|2021.3|2027.4|2021.4|2027.3|2021.3|2
1731482950000|2024-11-13 07:29:10|2027.5|2021.5|2027.8|2021.8|2027.8|2021.8|2027.5|2021.5|2
1731483000000|2024-11-13 07:30:00|2027.5|2021.5|2027.4|2021.4|2027.5|2021.5|2027.4|2021.4|2
1731483030000|2024-11-13 07:30:30|2027|2021|2026.6|2020.6|2027|2021|2026.6|2020.6|2
1731483140000|2024-11-13 07:32:20|2026.8|2020.8|2026.9|2020.9|2026.9|2020.9|2026.8|2020.8|2
1731483150000|2024-11-13 07:32:30|2027|2021|2026.9|2020.9|2027|2021|2026.8|2020.8|3
1731483200000|2024-11-13 07:33:20|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1731483270000|2024-11-13 07:34:30|2026.5|2020.5|2026.1|2020.1|2026.5|2020.5|2025.8|2019.8|4
1731483280000|2024-11-13 07:34:40|2025.8|2019.8|2025.4|2019.4|2025.8|2019.8|2025.4|2019.4|2
1731483300000|2024-11-13 07:35:00|2025.1|2019.1|2025|2019|2025.1|2019.1|2025|2019|2
1731483340000|2024-11-13 07:35:40|2025.1|2019.1|2026|2020|2026|2020|2025.1|2019.1|3
1731483350000|2024-11-13 07:35:50|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1731483360000|2024-11-13 07:36:00|2026.8|2020.8|2027|2021|2027|2021|2026.8|2020.8|2
1731483380000|2024-11-13 07:36:20|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1731483400000|2024-11-13 07:36:40|2027|2021|2027|2021|2027|2021|2027|2021|1
1731483420000|2024-11-13 07:37:00|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1731483430000|2024-11-13 07:37:10|2027|2021|2026.8|2020.8|2027|2021|2026.8|2020.8|2
1731483450000|2024-11-13 07:37:30|2027|2021|2027|2021|2027|2021|2027|2021|1
1731483460000|2024-11-13 07:37:40|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1731483480000|2024-11-13 07:38:00|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1731483540000|2024-11-13 07:39:00|2026.4|2020.4|2026.6|2020.6|2026.6|2020.6|2026.4|2020.4|2
1731483550000|2024-11-13 07:39:10|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1731483590000|2024-11-13 07:39:50|2026.5|2020.5|2026.1|2020.1|2026.5|2020.5|2026.1|2020.1|2
1731483600000|2024-11-13 07:40:00|2026|2020|2025.8|2019.8|2026|2020|2025.8|2019.8|2
1731483670000|2024-11-13 07:41:10|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1731483680000|2024-11-13 07:41:20|2026.1|2020.1|2026.8|2020.8|2026.8|2020.8|2026.1|2020.1|2
1731483710000|2024-11-13 07:41:50|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1731483770000|2024-11-13 07:42:50|2026.6|2020.6|2026|2020|2026.8|2020.8|2026|2020|5
1731483800000|2024-11-13 07:43:20|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1731483820000|2024-11-13 07:43:40|2025.9|2019.9|2026|2020|2026|2020|2025.9|2019.9|2
1731483830000|2024-11-13 07:43:50|2026.5|2020.5|2026.6|2020.6|2026.6|2020.6|2026.5|2020.5|2
1731483840000|2024-11-13 07:44:00|2026.4|2020.4|2026|2020|2026.4|2020.4|2026|2020|2
1731483870000|2024-11-13 07:44:30|2025.5|2019.5|2025.3|2019.3|2025.5|2019.5|2025|2019|4
1731483900000|2024-11-13 07:45:00|2025|2019|2024.5|2018.5|2025|2019|2024|2018|3
1731483950000|2024-11-13 07:45:50|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1731483970000|2024-11-13 07:46:10|2023.9|2017.9|2021.8|2015.8|2023.9|2017.9|2021.8|2015.8|4
1731483980000|2024-11-13 07:46:20|2021.9|2015.9|2022.1|2016.1|2022.6|2016.6|2021.9|2015.9|3
1731483990000|2024-11-13 07:46:30|2021.9|2015.9|2021.6|2015.6|2021.9|2015.9|2021.6|2015.6|2
1731484000000|2024-11-13 07:46:40|2021.9|2015.9|2022.1|2016.1|2022.1|2016.1|2021.9|2015.9|2
1731484030000|2024-11-13 07:47:10|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1731484100000|2024-11-13 07:48:20|2022.4|2016.4|2022.3|2016.3|2023|2017|2022.3|2016.3|4
1731484110000|2024-11-13 07:48:30|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1731484130000|2024-11-13 07:48:50|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1731484150000|2024-11-13 07:49:10|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1731484190000|2024-11-13 07:49:50|2024.1|2018.1|2023.9|2017.9|2024.1|2018.1|2023.9|2017.9|2
1731484200000|2024-11-13 07:50:00|2023.5|2017.5|2022.6|2016.6|2023.5|2017.5|2022.6|2016.6|3
1731484220000|2024-11-13 07:50:20|2022.5|2016.5|2022.3|2016.3|2022.5|2016.5|2022.3|2016.3|2
1731484230000|2024-11-13 07:50:30|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1731484260000|2024-11-13 07:51:00|2022.1|2016.1|2022.4|2016.4|2022.4|2016.4|2022.1|2016.1|3
1731484280000|2024-11-13 07:51:20|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1731484290000|2024-11-13 07:51:30|2022.3|2016.3|2022.4|2016.4|2022.4|2016.4|2022.3|2016.3|2
1731484350000|2024-11-13 07:52:30|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1731484360000|2024-11-13 07:52:40|2022.8|2016.8|2022.9|2016.9|2022.9|2016.9|2022.8|2016.8|2
1731484380000|2024-11-13 07:53:00|2023.1|2017.1|2023.5|2017.5|2023.5|2017.5|2023.1|2017.1|2
1731484390000|2024-11-13 07:53:10|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1731484400000|2024-11-13 07:53:20|2023.4|2017.4|2023.5|2017.5|2023.5|2017.5|2023.4|2017.4|2
1731484510000|2024-11-13 07:55:10|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1731484540000|2024-11-13 07:55:40|2023.1|2017.1|2022.6|2016.6|2023.1|2017.1|2022.6|2016.6|2
1731484550000|2024-11-13 07:55:50|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1731484590000|2024-11-13 07:56:30|2022.1|2016.1|2022.4|2016.4|2022.4|2016.4|2022.1|2016.1|2
1731484600000|2024-11-13 07:56:40|2022.6|2016.6|2023.6|2017.6|2023.6|2017.6|2022.6|2016.6|3
1731484670000|2024-11-13 07:57:50|2023.9|2017.9|2023.6|2017.6|2023.9|2017.9|2023.6|2017.6|2
1731484690000|2024-11-13 07:58:10|2023.9|2017.9|2024.3|2018.3|2025.1|2019.1|2023.9|2017.9|4
1731484710000|2024-11-13 07:58:30|2024.1|2018.1|2023.8|2017.8|2024.1|2018.1|2023.8|2017.8|2
1731484730000|2024-11-13 07:58:50|2023.6|2017.6|2023.4|2017.4|2023.6|2017.6|2023.4|2017.4|2
1731484740000|2024-11-13 07:59:00|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1731484750000|2024-11-13 07:59:10|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1731484790000|2024-11-13 07:59:50|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1731484800000|2024-11-13 08:00:00|2022.6|2016.6|2020.3|2014.3|2022.6|2016.6|2020.3|2014.3|16
1731484810000|2024-11-13 08:00:10|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1731484820000|2024-11-13 08:00:20|2020.1|2014.1|2019.5|2013.5|2020.1|2014.1|2019.5|2013.5|3
1731484830000|2024-11-13 08:00:30|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1731484850000|2024-11-13 08:00:50|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1731484860000|2024-11-13 08:01:00|2018.9|2012.9|2019.4|2013.4|2019.4|2013.4|2018.9|2012.9|3
1731484870000|2024-11-13 08:01:10|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1731484900000|2024-11-13 08:01:40|2019.4|2013.4|2020.1|2014.1|2020.1|2014.1|2019.4|2013.4|4
1731484920000|2024-11-13 08:02:00|2019.9|2013.9|2019.6|2013.6|2019.9|2013.9|2019.6|2013.6|2
1731484930000|2024-11-13 08:02:10|2019.4|2013.4|2019.1|2013.1|2019.4|2013.4|2019.1|2013.1|2
1731484990000|2024-11-13 08:03:10|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1731485000000|2024-11-13 08:03:20|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1731485020000|2024-11-13 08:03:40|2018.4|2012.4|2018.1|2012.1|2018.4|2012.4|2018.1|2012.1|2
1731485030000|2024-11-13 08:03:50|2017.6|2011.6|2016.3|2010.3|2017.6|2011.6|2016.3|2010.3|4
1731485040000|2024-11-13 08:04:00|2016.4|2010.4|2016.6|2010.6|2016.6|2010.6|2016.4|2010.4|2
1731485050000|2024-11-13 08:04:10|2016.9|2010.9|2016.5|2010.5|2017|2011|2016.5|2010.5|4
1731485060000|2024-11-13 08:04:20|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1731485070000|2024-11-13 08:04:30|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1731485080000|2024-11-13 08:04:40|2016.6|2010.6|2016.9|2010.9|2016.9|2010.9|2016.6|2010.6|2
1731485090000|2024-11-13 08:04:50|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1731485110000|2024-11-13 08:05:10|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1731485120000|2024-11-13 08:05:20|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1731485130000|2024-11-13 08:05:30|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1731485140000|2024-11-13 08:05:40|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1731485220000|2024-11-13 08:07:00|2017.9|2011.9|2018.1|2012.1|2018.1|2012.1|2017.9|2011.9|2
1731485240000|2024-11-13 08:07:20|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1731485250000|2024-11-13 08:07:30|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1731485260000|2024-11-13 08:07:40|2017.9|2011.9|2018.1|2012.1|2018.1|2012.1|2017.9|2011.9|2
1731485300000|2024-11-13 08:08:20|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1731485310000|2024-11-13 08:08:30|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1731485320000|2024-11-13 08:08:40|2017.9|2011.9|2017.9|2011.9|2018.1|2012.1|2017.9|2011.9|5
1731485340000|2024-11-13 08:09:00|2017.6|2011.6|2017.4|2011.4|2017.6|2011.6|2017.4|2011.4|2
1731485370000|2024-11-13 08:09:30|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1731485380000|2024-11-13 08:09:40|2016.9|2010.9|2016.4|2010.4|2016.9|2010.9|2016.4|2010.4|2
1731485390000|2024-11-13 08:09:50|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1731485440000|2024-11-13 08:10:40|2015.9|2009.9|2015.4|2009.4|2015.9|2009.9|2015.4|2009.4|2
1731485450000|2024-11-13 08:10:50|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1731485460000|2024-11-13 08:11:00|2015.9|2009.9|2015.6|2009.6|2015.9|2009.9|2015.4|2009.4|3
1731485470000|2024-11-13 08:11:10|2015.4|2009.4|2015.6|2009.6|2015.6|2009.6|2015.4|2009.4|2
1731485480000|2024-11-13 08:11:20|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1731485510000|2024-11-13 08:11:50|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1731485530000|2024-11-13 08:12:10|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1731485540000|2024-11-13 08:12:20|2016.4|2010.4|2016.9|2010.9|2016.9|2010.9|2016.4|2010.4|3
1731485560000|2024-11-13 08:12:40|2017.1|2011.1|2016.9|2010.9|2017.4|2011.4|2016.9|2010.9|4
1731485570000|2024-11-13 08:12:50|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1731485580000|2024-11-13 08:13:00|2016.9|2010.9|2017.6|2011.6|2017.6|2011.6|2016.9|2010.9|4
1731485590000|2024-11-13 08:13:10|2017.4|2011.4|2017.1|2011.1|2017.4|2011.4|2017.1|2011.1|2
1731485600000|2024-11-13 08:13:20|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1731485610000|2024-11-13 08:13:30|2017.6|2011.6|2017.1|2011.1|2017.6|2011.6|2017.1|2011.1|2
1731485640000|2024-11-13 08:14:00|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1731485650000|2024-11-13 08:14:10|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2016.9|2010.9|3
1731485660000|2024-11-13 08:14:20|2016.9|2010.9|2017.1|2011.1|2017.1|2011.1|2016.9|2010.9|2
1731485680000|2024-11-13 08:14:40|2016.9|2010.9|2016.6|2010.6|2016.9|2010.9|2016.6|2010.6|2
1731485720000|2024-11-13 08:15:20|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1731485740000|2024-11-13 08:15:40|2016.1|2010.1|2015.9|2009.9|2016.1|2010.1|2015.9|2009.9|2
1731485840000|2024-11-13 08:17:20|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1731485850000|2024-11-13 08:17:30|2015.4|2009.4|2015.6|2009.6|2015.6|2009.6|2015.4|2009.4|2
1731485860000|2024-11-13 08:17:40|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1731485920000|2024-11-13 08:18:40|2015.6|2009.6|2015.9|2009.9|2015.9|2009.9|2015.6|2009.6|2
1731485930000|2024-11-13 08:18:50|2016.1|2010.1|2016.4|2010.4|2016.4|2010.4|2016.1|2010.1|2
1731485950000|2024-11-13 08:19:10|2016.1|2010.1|2015.9|2009.9|2016.1|2010.1|2015.9|2009.9|2
1731485970000|2024-11-13 08:19:30|2016.6|2010.6|2016.9|2010.9|2016.9|2010.9|2016.6|2010.6|2
1731486030000|2024-11-13 08:20:30|2016.6|2010.6|2015.9|2009.9|2016.6|2010.6|2015.9|2009.9|3
1731486040000|2024-11-13 08:20:40|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1731486060000|2024-11-13 08:21:00|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1731486120000|2024-11-13 08:22:00|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1731486140000|2024-11-13 08:22:20|2015.4|2009.4|2016.1|2010.1|2016.4|2010.4|2015.4|2009.4|5
1731486150000|2024-11-13 08:22:30|2015.9|2009.9|2015.6|2009.6|2015.9|2009.9|2015.6|2009.6|2
1731486160000|2024-11-13 08:22:40|2015.4|2009.4|2015.6|2009.6|2015.6|2009.6|2015.4|2009.4|2
1731486170000|2024-11-13 08:22:50|2015.4|2009.4|2015.9|2009.9|2015.9|2009.9|2015.4|2009.4|3
1731486180000|2024-11-13 08:23:00|2015.6|2009.6|2015.4|2009.4|2015.6|2009.6|2015.4|2009.4|2
1731486200000|2024-11-13 08:23:20|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1731486270000|2024-11-13 08:24:30|2015.9|2009.9|2016.1|2010.1|2016.1|2010.1|2015.9|2009.9|2
1731486280000|2024-11-13 08:24:40|2016.4|2010.4|2016.6|2010.6|2016.6|2010.6|2016.4|2010.4|2
1731486290000|2024-11-13 08:24:50|2016.4|2010.4|2016.1|2010.1|2016.4|2010.4|2016.1|2010.1|2
1731486300000|2024-11-13 08:25:00|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1731486370000|2024-11-13 08:26:10|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1731486380000|2024-11-13 08:26:20|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1731486400000|2024-11-13 08:26:40|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.6|2009.6|3
1731486410000|2024-11-13 08:26:50|2015.6|2009.6|2015.6|2009.6|2015.9|2009.9|2015.6|2009.6|3
1731486430000|2024-11-13 08:27:10|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1731486510000|2024-11-13 08:28:30|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1731486520000|2024-11-13 08:28:40|2015.9|2009.9|2016.1|2010.1|2016.1|2010.1|2015.9|2009.9|2
1731486530000|2024-11-13 08:28:50|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1731486580000|2024-11-13 08:29:40|2015.6|2009.6|2015.9|2009.9|2015.9|2009.9|2015.6|2009.6|2
1731486630000|2024-11-13 08:30:30|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1731486650000|2024-11-13 08:30:50|2015.9|2009.9|2015.6|2009.6|2015.9|2009.9|2015.6|2009.6|2
1731486660000|2024-11-13 08:31:00|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1731486670000|2024-11-13 08:31:10|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1731486750000|2024-11-13 08:32:30|2015.4|2009.4|2015.6|2009.6|2015.6|2009.6|2015.4|2009.4|2
1731486800000|2024-11-13 08:33:20|2015.4|2009.4|2015.6|2009.6|2015.6|2009.6|2015.4|2009.4|2
1731486840000|2024-11-13 08:34:00|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1731486940000|2024-11-13 08:35:40|2016.1|2010.1|2015.9|2009.9|2016.1|2010.1|2015.9|2009.9|2
1731486950000|2024-11-13 08:35:50|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1731486960000|2024-11-13 08:36:00|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1731486980000|2024-11-13 08:36:20|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1731487020000|2024-11-13 08:37:00|2015.4|2009.4|2015.9|2009.9|2015.9|2009.9|2015.4|2009.4|2
1731487040000|2024-11-13 08:37:20|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1731487060000|2024-11-13 08:37:40|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.6|2009.6|3
1731487070000|2024-11-13 08:37:50|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1731487120000|2024-11-13 08:38:40|2016.4|2010.4|2016.6|2010.6|2016.6|2010.6|2016.4|2010.4|2
1731487130000|2024-11-13 08:38:50|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1731487160000|2024-11-13 08:39:20|2016.6|2010.6|2016.9|2010.9|2017.1|2011.1|2016.6|2010.6|3
1731487220000|2024-11-13 08:40:20|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1731487240000|2024-11-13 08:40:40|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1731487320000|2024-11-13 08:42:00|2016.1|2010.1|2016.6|2010.6|2016.6|2010.6|2016.1|2010.1|3
1731487330000|2024-11-13 08:42:10|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1731487510000|2024-11-13 08:45:10|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1731487540000|2024-11-13 08:45:40|2016.9|2010.9|2016.4|2010.4|2016.9|2010.9|2016.4|2010.4|2
1731487560000|2024-11-13 08:46:00|2016.6|2010.6|2016.9|2010.9|2017.1|2011.1|2016.6|2010.6|3
1731487580000|2024-11-13 08:46:20|2017.1|2011.1|2017.4|2011.4|2017.4|2011.4|2017.1|2011.1|2
1731487630000|2024-11-13 08:47:10|2017.1|2011.1|2016.9|2010.9|2017.1|2011.1|2016.9|2010.9|2
1731487650000|2024-11-13 08:47:30|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1731487670000|2024-11-13 08:47:50|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1731487690000|2024-11-13 08:48:10|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1731487750000|2024-11-13 08:49:10|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1731487850000|2024-11-13 08:50:50|2016.6|2010.6|2016.4|2010.4|2016.6|2010.6|2016.4|2010.4|2
1731487930000|2024-11-13 08:52:10|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1731488110000|2024-11-13 08:55:10|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1731488140000|2024-11-13 08:55:40|2016.1|2010.1|2017.9|2011.9|2017.9|2011.9|2016.1|2010.1|2
1731488150000|2024-11-13 08:55:50|2018.3|2012.3|2018.5|2012.5|2018.5|2012.5|2018.3|2012.3|2
1731488190000|2024-11-13 08:56:30|2019.1|2013.1|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|2
1731488200000|2024-11-13 08:56:40|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.4|2013.4|3
1731488230000|2024-11-13 08:57:10|2019.6|2013.6|2019.4|2013.4|2019.6|2013.6|2019.4|2013.4|2
1731488290000|2024-11-13 08:58:10|2019.6|2013.6|2020.1|2014.1|2020.1|2014.1|2019.6|2013.6|2
1731488310000|2024-11-13 08:58:30|2020.4|2014.4|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|2
1731488330000|2024-11-13 08:58:50|2020.4|2014.4|2019.6|2013.6|2020.4|2014.4|2019.6|2013.6|3
1731488380000|2024-11-13 08:59:40|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1731488410000|2024-11-13 09:00:10|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1731488420000|2024-11-13 09:00:20|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1731488440000|2024-11-13 09:00:40|2019.6|2013.6|2019.4|2013.4|2019.6|2013.6|2019.4|2013.4|2
1731488450000|2024-11-13 09:00:50|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1731488470000|2024-11-13 09:01:10|2019.4|2013.4|2016.9|2010.9|2019.4|2013.4|2016.9|2010.9|8
1731488480000|2024-11-13 09:01:20|2017.1|2011.1|2016.9|2010.9|2017.1|2011.1|2016.9|2010.9|2
1731488500000|2024-11-13 09:01:40|2016.6|2010.6|2016.4|2010.4|2016.6|2010.6|2016.4|2010.4|2
1731488590000|2024-11-13 09:03:10|2016.1|2010.1|2015.9|2009.9|2016.1|2010.1|2015.9|2009.9|2
1731488730000|2024-11-13 09:05:30|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1731488740000|2024-11-13 09:05:40|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.6|2009.6|3
1731488880000|2024-11-13 09:08:00|2015.6|2009.6|2015.9|2009.9|2015.9|2009.9|2015.6|2009.6|2
1731488910000|2024-11-13 09:08:30|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1731488930000|2024-11-13 09:08:50|2015.4|2009.4|2015.9|2009.9|2015.9|2009.9|2015.4|2009.4|2
1731489050000|2024-11-13 09:10:50|2015.4|2009.4|2015.9|2009.9|2015.9|2009.9|2015.4|2009.4|4
1731489060000|2024-11-13 09:11:00|2015.6|2009.6|2015.9|2009.9|2015.9|2009.9|2015.6|2009.6|2
1731489080000|2024-11-13 09:11:20|2015.6|2009.6|2015.6|2009.6|2015.9|2009.9|2015.6|2009.6|3
1731489090000|2024-11-13 09:11:30|2016.1|2010.1|2015.9|2009.9|2016.1|2010.1|2015.9|2009.9|2
1731489160000|2024-11-13 09:12:40|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1731489180000|2024-11-13 09:13:00|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.6|2009.6|3
1731489190000|2024-11-13 09:13:10|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1731489210000|2024-11-13 09:13:30|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1731489410000|2024-11-13 09:16:50|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1731489440000|2024-11-13 09:17:20|2015.9|2009.9|2016.1|2010.1|2016.1|2010.1|2015.9|2009.9|2
1731489450000|2024-11-13 09:17:30|2016.4|2010.4|2016.4|2010.4|2016.6|2010.6|2016.4|2010.4|3
1731489490000|2024-11-13 09:18:10|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1731489530000|2024-11-13 09:18:50|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1731489540000|2024-11-13 09:19:00|2016.1|2010.1|2015.9|2009.9|2016.1|2010.1|2015.9|2009.9|2
1731489550000|2024-11-13 09:19:10|2015.6|2009.6|2015.9|2009.9|2015.9|2009.9|2015.6|2009.6|2
1731489580000|2024-11-13 09:19:40|2015.6|2009.6|2016.1|2010.1|2016.1|2010.1|2015.6|2009.6|3
1731489610000|2024-11-13 09:20:10|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1731489620000|2024-11-13 09:20:20|2016.1|2010.1|2015.9|2009.9|2016.1|2010.1|2015.9|2009.9|2
1731489670000|2024-11-13 09:21:10|2016.1|2010.1|2016.1|2010.1|2016.4|2010.4|2016.1|2010.1|3
1731489680000|2024-11-13 09:21:20|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1731489730000|2024-11-13 09:22:10|2015.6|2009.6|2015.9|2009.9|2015.9|2009.9|2015.6|2009.6|2
1731489780000|2024-11-13 09:23:00|2015.4|2009.4|2015.9|2009.9|2015.9|2009.9|2015.4|2009.4|2
1731489790000|2024-11-13 09:23:10|2015.6|2009.6|2015.9|2009.9|2015.9|2009.9|2015.6|2009.6|2
1731489810000|2024-11-13 09:23:30|2015.6|2009.6|2015.9|2009.9|2015.9|2009.9|2015.6|2009.6|2
1731489820000|2024-11-13 09:23:40|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1731489830000|2024-11-13 09:23:50|2016.4|2010.4|2016.9|2010.9|2016.9|2010.9|2016.4|2010.4|3
1731489850000|2024-11-13 09:24:10|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1731489880000|2024-11-13 09:24:40|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1731489910000|2024-11-13 09:25:10|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1731489920000|2024-11-13 09:25:20|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1731489990000|2024-11-13 09:26:30|2015.6|2009.6|2015.6|2009.6|2015.9|2009.9|2015.6|2009.6|3
1731490020000|2024-11-13 09:27:00|2016.4|2010.4|2017.1|2011.1|2017.1|2011.1|2016.4|2010.4|4
1731490040000|2024-11-13 09:27:20|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1731490050000|2024-11-13 09:27:30|2017.1|2011.1|2016.9|2010.9|2017.1|2011.1|2016.9|2010.9|2
1731490070000|2024-11-13 09:27:50|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1731490080000|2024-11-13 09:28:00|2016.9|2010.9|2016.6|2010.6|2016.9|2010.9|2016.6|2010.6|2
1731490090000|2024-11-13 09:28:10|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1731490110000|2024-11-13 09:28:30|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1731490120000|2024-11-13 09:28:40|2016.9|2010.9|2016.6|2010.6|2016.9|2010.9|2016.4|2010.4|4
1731490130000|2024-11-13 09:28:50|2016.4|2010.4|2016.6|2010.6|2016.6|2010.6|2016.4|2010.4|2
1731490160000|2024-11-13 09:29:20|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1731490170000|2024-11-13 09:29:30|2016.1|2010.1|2016.6|2010.6|2016.6|2010.6|2015.9|2009.9|3
1731490180000|2024-11-13 09:29:40|2016.4|2010.4|2016.1|2010.1|2016.4|2010.4|2016.1|2010.1|4
1731490190000|2024-11-13 09:29:50|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1731490210000|2024-11-13 09:30:10|2015.9|2009.9|2016.4|2010.4|2016.4|2010.4|2015.9|2009.9|2
1731490220000|2024-11-13 09:30:20|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.4|2010.4|3
1731490230000|2024-11-13 09:30:30|2016.4|2010.4|2016.6|2010.6|2016.9|2010.9|2016.4|2010.4|4
1731490240000|2024-11-13 09:30:40|2016.4|2010.4|2016.4|2010.4|2016.6|2010.6|2016.4|2010.4|3
1731490250000|2024-11-13 09:30:50|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1731490260000|2024-11-13 09:31:00|2016.4|2010.4|2016.4|2010.4|2016.6|2010.6|2016.4|2010.4|3
1731490270000|2024-11-13 09:31:10|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1731490290000|2024-11-13 09:31:30|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1731490310000|2024-11-13 09:31:50|2016.1|2010.1|2016.4|2010.4|2016.4|2010.4|2016.1|2010.1|2
1731490320000|2024-11-13 09:32:00|2016.6|2010.6|2017.1|2011.1|2017.1|2011.1|2016.6|2010.6|2
1731490330000|2024-11-13 09:32:10|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1731490380000|2024-11-13 09:33:00|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1731490390000|2024-11-13 09:33:10|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1731490410000|2024-11-13 09:33:30|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1731490460000|2024-11-13 09:34:20|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1731490480000|2024-11-13 09:34:40|2016.6|2010.6|2016.9|2010.9|2016.9|2010.9|2016.6|2010.6|2
1731490490000|2024-11-13 09:34:50|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1731490500000|2024-11-13 09:35:00|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1731490510000|2024-11-13 09:35:10|2016.1|2010.1|2015.9|2009.9|2016.1|2010.1|2015.9|2009.9|2
1731490530000|2024-11-13 09:35:30|2015.6|2009.6|2016.4|2010.4|2016.4|2010.4|2015.4|2009.4|5
1731490550000|2024-11-13 09:35:50|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1731490560000|2024-11-13 09:36:00|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.6|2009.6|3
1731490570000|2024-11-13 09:36:10|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1731490580000|2024-11-13 09:36:20|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1731490600000|2024-11-13 09:36:40|2015.6|2009.6|2015.4|2009.4|2015.6|2009.6|2015.4|2009.4|2
1731490640000|2024-11-13 09:37:20|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1731490690000|2024-11-13 09:38:10|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1731490700000|2024-11-13 09:38:20|2015.6|2009.6|2016.1|2010.1|2016.1|2010.1|2015.6|2009.6|2
1731490740000|2024-11-13 09:39:00|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1731490770000|2024-11-13 09:39:30|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1731490780000|2024-11-13 09:39:40|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1731490790000|2024-11-13 09:39:50|2015.6|2009.6|2015.9|2009.9|2015.9|2009.9|2015.6|2009.6|2
1731490800000|2024-11-13 09:40:00|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1731490820000|2024-11-13 09:40:20|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1731490920000|2024-11-13 09:42:00|2015.1|2009.1|2015.4|2009.4|2015.4|2009.4|2015.1|2009.1|2
1731490940000|2024-11-13 09:42:20|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1731490970000|2024-11-13 09:42:50|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1731491010000|2024-11-13 09:43:30|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1731491020000|2024-11-13 09:43:40|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1731491060000|2024-11-13 09:44:20|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1731491070000|2024-11-13 09:44:30|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1731491080000|2024-11-13 09:44:40|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1731491090000|2024-11-13 09:44:50|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1731491100000|2024-11-13 09:45:00|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1731491180000|2024-11-13 09:46:20|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1731491270000|2024-11-13 09:47:50|2015.6|2009.6|2015.9|2009.9|2015.9|2009.9|2015.6|2009.6|2
1731491280000|2024-11-13 09:48:00|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1731491330000|2024-11-13 09:48:50|2015.4|2009.4|2015.6|2009.6|2015.6|2009.6|2015.4|2009.4|2
1731491340000|2024-11-13 09:49:00|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1731491370000|2024-11-13 09:49:30|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1731491390000|2024-11-13 09:49:50|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1731491430000|2024-11-13 09:50:30|2015.6|2009.6|2015.4|2009.4|2015.6|2009.6|2015.4|2009.4|2
1731491480000|2024-11-13 09:51:20|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1731491490000|2024-11-13 09:51:30|2015.4|2009.4|2014.6|2008.6|2015.4|2009.4|2014.6|2008.6|3
1731491540000|2024-11-13 09:52:20|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1731491580000|2024-11-13 09:53:00|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1731491660000|2024-11-13 09:54:20|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1731491670000|2024-11-13 09:54:30|2014.6|2008.6|2014.9|2008.9|2015.1|2009.1|2014.6|2008.6|6
1731491690000|2024-11-13 09:54:50|2014.6|2008.6|2014.9|2008.9|2014.9|2008.9|2014.6|2008.6|2
1731491710000|2024-11-13 09:55:10|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1731491720000|2024-11-13 09:55:20|2014.9|2008.9|2014.6|2008.6|2014.9|2008.9|2014.6|2008.6|2
1731491730000|2024-11-13 09:55:30|2014.9|2008.9|2014.6|2008.6|2014.9|2008.9|2014.6|2008.6|2
1731491770000|2024-11-13 09:56:10|2014.9|2008.9|2015.1|2009.1|2015.1|2009.1|2014.9|2008.9|2
1731491840000|2024-11-13 09:57:20|2014.9|2008.9|2014.6|2008.6|2014.9|2008.9|2014.6|2008.6|2
1731491920000|2024-11-13 09:58:40|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1731491990000|2024-11-13 09:59:50|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1731492010000|2024-11-13 10:00:10|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1731492060000|2024-11-13 10:01:00|2015.1|2009.1|2014.9|2008.9|2015.1|2009.1|2014.9|2008.9|2
1731492080000|2024-11-13 10:01:20|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1731492110000|2024-11-13 10:01:50|2015.4|2009.4|2015.6|2009.6|2015.6|2009.6|2015.4|2009.4|2
1731492140000|2024-11-13 10:02:20|2015.4|2009.4|2015.1|2009.1|2015.4|2009.4|2015.1|2009.1|2
1731492180000|2024-11-13 10:03:00|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1731492220000|2024-11-13 10:03:40|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1731492350000|2024-11-13 10:05:50|2014.9|2008.9|2015.1|2009.1|2015.1|2009.1|2014.9|2008.9|2
1731492480000|2024-11-13 10:08:00|2015.4|2009.4|2015.1|2009.1|2015.4|2009.4|2015.1|2009.1|2
1731492490000|2024-11-13 10:08:10|2015.4|2009.4|2015.6|2009.6|2015.6|2009.6|2015.4|2009.4|2
1731492500000|2024-11-13 10:08:20|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1731492530000|2024-11-13 10:08:50|2015.6|2009.6|2015.4|2009.4|2015.6|2009.6|2015.4|2009.4|2
1731492610000|2024-11-13 10:10:10|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1731492870000|2024-11-13 10:14:30|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1731492880000|2024-11-13 10:14:40|2015.6|2009.6|2016.4|2010.4|2016.4|2010.4|2015.6|2009.6|2
1731492890000|2024-11-13 10:14:50|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1731492940000|2024-11-13 10:15:40|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1731492950000|2024-11-13 10:15:50|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1731493140000|2024-11-13 10:19:00|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1731493190000|2024-11-13 10:19:50|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1731493300000|2024-11-13 10:21:40|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1731493380000|2024-11-13 10:23:00|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1731493460000|2024-11-13 10:24:20|2015.9|2009.9|2016.4|2010.4|2016.4|2010.4|2015.9|2009.9|2
1731493560000|2024-11-13 10:26:00|2016.6|2010.6|2017.4|2011.4|2017.4|2011.4|2016.6|2010.6|2
1731493640000|2024-11-13 10:27:20|2017.6|2011.6|2017.9|2011.9|2017.9|2011.9|2017.6|2011.6|2
1731493650000|2024-11-13 10:27:30|2017.6|2011.6|2017.4|2011.4|2017.6|2011.6|2017.4|2011.4|2
1731493700000|2024-11-13 10:28:20|2017.6|2011.6|2017.4|2011.4|2017.6|2011.6|2017.4|2011.4|2
1731493710000|2024-11-13 10:28:30|2017.6|2011.6|2017.4|2011.4|2017.6|2011.6|2017.4|2011.4|2
1731493730000|2024-11-13 10:28:50|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1731493760000|2024-11-13 10:29:20|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1731493800000|2024-11-13 10:30:00|2017.6|2011.6|2017.4|2011.4|2017.6|2011.6|2017.4|2011.4|2
1731493810000|2024-11-13 10:30:10|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1731493830000|2024-11-13 10:30:30|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1731493840000|2024-11-13 10:30:40|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1731493890000|2024-11-13 10:31:30|2016.9|2010.9|2016.4|2010.4|2016.9|2010.9|2016.4|2010.4|2
1731493900000|2024-11-13 10:31:40|2016.1|2010.1|2015.9|2009.9|2016.1|2010.1|2015.9|2009.9|2
1731493930000|2024-11-13 10:32:10|2015.6|2009.6|2015.9|2009.9|2015.9|2009.9|2015.1|2009.1|3
1731493940000|2024-11-13 10:32:20|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1731493980000|2024-11-13 10:33:00|2015.4|2009.4|2016.1|2010.1|2016.1|2010.1|2015.4|2009.4|4
1731494000000|2024-11-13 10:33:20|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1731494030000|2024-11-13 10:33:50|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1731494040000|2024-11-13 10:34:00|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1731494050000|2024-11-13 10:34:10|2015.6|2009.6|2016.1|2010.1|2016.1|2010.1|2015.6|2009.6|2
1731494060000|2024-11-13 10:34:20|2015.9|2009.9|2016.1|2010.1|2016.1|2010.1|2015.9|2009.9|2
1731494090000|2024-11-13 10:34:50|2015.6|2009.6|2016.1|2010.1|2016.1|2010.1|2015.6|2009.6|2
1731494120000|2024-11-13 10:35:20|2015.6|2009.6|2016.1|2010.1|2016.1|2010.1|2015.6|2009.6|2
1731494250000|2024-11-13 10:37:30|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1731494320000|2024-11-13 10:38:40|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1731494330000|2024-11-13 10:38:50|2015.9|2009.9|2016.1|2010.1|2016.1|2010.1|2015.9|2009.9|2
1731494420000|2024-11-13 10:40:20|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.6|2009.6|3
1731494570000|2024-11-13 10:42:50|2016.1|2010.1|2016.4|2010.4|2016.4|2010.4|2016.1|2010.1|2
1731494690000|2024-11-13 10:44:50|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1731494850000|2024-11-13 10:47:30|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1731494870000|2024-11-13 10:47:50|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.1|2009.1|10
1731494990000|2024-11-13 10:49:50|2015.4|2009.4|2015.6|2009.6|2015.6|2009.6|2015.4|2009.4|2
1731495010000|2024-11-13 10:50:10|2015.9|2009.9|2016.1|2010.1|2016.4|2010.4|2015.9|2009.9|3
1731495200000|2024-11-13 10:53:20|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1731495250000|2024-11-13 10:54:10|2016.1|2010.1|2015.6|2009.6|2016.1|2010.1|2015.6|2009.6|3
1731495300000|2024-11-13 10:55:00|2015.4|2009.4|2015.6|2009.6|2015.6|2009.6|2015.4|2009.4|2
1731495400000|2024-11-13 10:56:40|2015.9|2009.9|2016.1|2010.1|2016.1|2010.1|2015.9|2009.9|2
1731495420000|2024-11-13 10:57:00|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1731495430000|2024-11-13 10:57:10|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1731495440000|2024-11-13 10:57:20|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1731495470000|2024-11-13 10:57:50|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1731495480000|2024-11-13 10:58:00|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1731495490000|2024-11-13 10:58:10|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1731495520000|2024-11-13 10:58:40|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1731495540000|2024-11-13 10:59:00|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1731495550000|2024-11-13 10:59:10|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1731495590000|2024-11-13 10:59:50|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1731495720000|2024-11-13 11:02:00|2015.4|2009.4|2015.9|2009.9|2015.9|2009.9|2015.4|2009.4|3
1731495780000|2024-11-13 11:03:00|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1731495880000|2024-11-13 11:04:40|2015.9|2009.9|2016.1|2010.1|2016.4|2010.4|2015.9|2009.9|3
1731495930000|2024-11-13 11:05:30|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1731495970000|2024-11-13 11:06:10|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2015.9|2009.9|3
1731496030000|2024-11-13 11:07:10|2015.9|2009.9|2016.1|2010.1|2016.1|2010.1|2015.9|2009.9|4
1731496080000|2024-11-13 11:08:00|2016.4|2010.4|2016.9|2010.9|2016.9|2010.9|2016.4|2010.4|2
1731496090000|2024-11-13 11:08:10|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1731496260000|2024-11-13 11:11:00|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1731496420000|2024-11-13 11:13:40|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1731496610000|2024-11-13 11:16:50|2015.9|2009.9|2016.1|2010.1|2016.1|2010.1|2015.4|2009.4|4
1731496730000|2024-11-13 11:18:50|2015.9|2009.9|2016.4|2010.4|2016.4|2010.4|2015.9|2009.9|3
1731496740000|2024-11-13 11:19:00|2016.6|2010.6|2016.9|2010.9|2016.9|2010.9|2016.6|2010.6|2
1731496800000|2024-11-13 11:20:00|2017.1|2011.1|2017.4|2011.4|2017.4|2011.4|2017.1|2011.1|2
1731496810000|2024-11-13 11:20:10|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1731496820000|2024-11-13 11:20:20|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1731496870000|2024-11-13 11:21:10|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1731496910000|2024-11-13 11:21:50|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1731496940000|2024-11-13 11:22:20|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1731496960000|2024-11-13 11:22:40|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1731496980000|2024-11-13 11:23:00|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1731497000000|2024-11-13 11:23:20|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1731497030000|2024-11-13 11:23:50|2017.1|2011.1|2017.1|2011.1|2017.4|2011.4|2017.1|2011.1|3
1731497280000|2024-11-13 11:28:00|2016.9|2010.9|2016.1|2010.1|2016.9|2010.9|2016.1|2010.1|4
1731497290000|2024-11-13 11:28:10|2015.9|2009.9|2016.1|2010.1|2016.1|2010.1|2015.9|2009.9|2
1731497300000|2024-11-13 11:28:20|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1731497410000|2024-11-13 11:30:10|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1731497440000|2024-11-13 11:30:40|2015.9|2009.9|2016.1|2010.1|2016.1|2010.1|2015.9|2009.9|2
1731497580000|2024-11-13 11:33:00|2015.9|2009.9|2015.1|2009.1|2015.9|2009.9|2014.6|2008.6|6
1731497630000|2024-11-13 11:33:50|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1731497640000|2024-11-13 11:34:00|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1731497650000|2024-11-13 11:34:10|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1731497720000|2024-11-13 11:35:20|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1731497750000|2024-11-13 11:35:50|2014.4|2008.4|2014.6|2008.6|2014.6|2008.6|2014.4|2008.4|2
1731497770000|2024-11-13 11:36:10|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1731497780000|2024-11-13 11:36:20|2014.6|2008.6|2014.4|2008.4|2014.6|2008.6|2014.4|2008.4|2
1731497880000|2024-11-13 11:38:00|2014.6|2008.6|2014.9|2008.9|2014.9|2008.9|2014.6|2008.6|2
1731498040000|2024-11-13 11:40:40|2014.6|2008.6|2014.4|2008.4|2014.6|2008.6|2014.4|2008.4|2
1731498050000|2024-11-13 11:40:50|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1731498380000|2024-11-13 11:46:20|2013.9|2007.9|2014.1|2008.1|2014.1|2008.1|2013.9|2007.9|2
1731498390000|2024-11-13 11:46:30|2013.9|2007.9|2014.1|2008.1|2014.1|2008.1|2013.9|2007.9|2
1731498500000|2024-11-13 11:48:20|2014.4|2008.4|2014.6|2008.6|2014.6|2008.6|2014.4|2008.4|2
1731498560000|2024-11-13 11:49:20|2014.4|2008.4|2014.1|2008.1|2014.4|2008.4|2014.1|2008.1|2
1731498570000|2024-11-13 11:49:30|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1731498580000|2024-11-13 11:49:40|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1731498600000|2024-11-13 11:50:00|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1731498640000|2024-11-13 11:50:40|2015.1|2009.1|2015.4|2009.4|2015.4|2009.4|2015.1|2009.1|2
1731498650000|2024-11-13 11:50:50|2015.6|2009.6|2015.9|2009.9|2015.9|2009.9|2015.6|2009.6|2
1731498660000|2024-11-13 11:51:00|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1731498670000|2024-11-13 11:51:10|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1731498700000|2024-11-13 11:51:40|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1731498770000|2024-11-13 11:52:50|2015.9|2009.9|2016.1|2010.1|2016.1|2010.1|2015.9|2009.9|2
1731498800000|2024-11-13 11:53:20|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1731498830000|2024-11-13 11:53:50|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1731498860000|2024-11-13 11:54:20|2016.4|2010.4|2017.4|2011.4|2017.4|2011.4|2016.4|2010.4|3
1731498870000|2024-11-13 11:54:30|2017.1|2011.1|2016.9|2010.9|2017.1|2011.1|2016.9|2010.9|2
1731498880000|2024-11-13 11:54:40|2016.6|2010.6|2016.1|2010.1|2016.6|2010.6|2016.1|2010.1|2
1731498900000|2024-11-13 11:55:00|2015.9|2009.9|2016.1|2010.1|2016.1|2010.1|2015.9|2009.9|2
1731498930000|2024-11-13 11:55:30|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1731499000000|2024-11-13 11:56:40|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.4|2009.4|3
1731499130000|2024-11-13 11:58:50|2015.9|2009.9|2016.4|2010.4|2016.6|2010.6|2015.9|2009.9|3
1731499200000|2024-11-13 12:00:00|2016.6|2010.6|2017.1|2011.1|2017.1|2011.1|2016.6|2010.6|3
1731499210000|2024-11-13 12:00:10|2016.9|2010.9|2016.6|2010.6|2016.9|2010.9|2016.6|2010.6|2
1731499220000|2024-11-13 12:00:20|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1731499230000|2024-11-13 12:00:30|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1731499240000|2024-11-13 12:00:40|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1731499250000|2024-11-13 12:00:50|2016.6|2010.6|2017.4|2011.4|2017.4|2011.4|2016.6|2010.6|3
1731499260000|2024-11-13 12:01:00|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1731499270000|2024-11-13 12:01:10|2017.4|2011.4|2017.1|2011.1|2017.4|2011.4|2017.1|2011.1|2
1731499280000|2024-11-13 12:01:20|2016.9|2010.9|2017.1|2011.1|2017.1|2011.1|2016.9|2010.9|2
1731499320000|2024-11-13 12:02:00|2016.9|2010.9|2016.4|2010.4|2016.9|2010.9|2016.4|2010.4|3
1731499430000|2024-11-13 12:03:50|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1731499440000|2024-11-13 12:04:00|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1731499490000|2024-11-13 12:04:50|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1731499500000|2024-11-13 12:05:00|2015.9|2009.9|2015.9|2009.9|2016.1|2010.1|2015.6|2009.6|7
1731499520000|2024-11-13 12:05:20|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1731499540000|2024-11-13 12:05:40|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1731499560000|2024-11-13 12:06:00|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1731499740000|2024-11-13 12:09:00|2015.4|2009.4|2015.6|2009.6|2015.6|2009.6|2015.4|2009.4|2
1731499790000|2024-11-13 12:09:50|2015.4|2009.4|2014.9|2008.9|2015.4|2009.4|2014.9|2008.9|2
1731500030000|2024-11-13 12:13:50|2014.6|2008.6|2014.9|2008.9|2014.9|2008.9|2014.6|2008.6|2
1731500040000|2024-11-13 12:14:00|2015.1|2009.1|2016.1|2010.1|2016.1|2010.1|2015.1|2009.1|5
1731500050000|2024-11-13 12:14:10|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1731500100000|2024-11-13 12:15:00|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1731500110000|2024-11-13 12:15:10|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1731500130000|2024-11-13 12:15:30|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1731500160000|2024-11-13 12:16:00|2015.9|2009.9|2016.1|2010.1|2016.1|2010.1|2015.9|2009.9|4
1731500210000|2024-11-13 12:16:50|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1731500220000|2024-11-13 12:17:00|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1731500240000|2024-11-13 12:17:20|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1731500280000|2024-11-13 12:18:00|2016.6|2010.6|2016.9|2010.9|2016.9|2010.9|2016.6|2010.6|2
1731500290000|2024-11-13 12:18:10|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1731500340000|2024-11-13 12:19:00|2016.9|2010.9|2016.1|2010.1|2016.9|2010.9|2016.1|2010.1|3
1731500390000|2024-11-13 12:19:50|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1731500400000|2024-11-13 12:20:00|2016.1|2010.1|2015.9|2009.9|2016.1|2010.1|2015.9|2009.9|2
1731500430000|2024-11-13 12:20:30|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1731500460000|2024-11-13 12:21:00|2015.9|2009.9|2016.1|2010.1|2016.1|2010.1|2015.9|2009.9|2
1731500480000|2024-11-13 12:21:20|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1731500560000|2024-11-13 12:22:40|2015.6|2009.6|2015.4|2009.4|2015.6|2009.6|2015.4|2009.4|2
1731500570000|2024-11-13 12:22:50|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1731500590000|2024-11-13 12:23:10|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1731500650000|2024-11-13 12:24:10|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2014.6|2008.6|4
1731500680000|2024-11-13 12:24:40|2014.9|2008.9|2014.6|2008.6|2014.9|2008.9|2014.6|2008.6|2
1731500710000|2024-11-13 12:25:10|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1731500800000|2024-11-13 12:26:40|2014.6|2008.6|2015.5|2009.5|2015.6|2009.6|2014.6|2008.6|3
1731500860000|2024-11-13 12:27:40|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1731500880000|2024-11-13 12:28:00|2015.1|2009.1|2015.4|2009.4|2015.4|2009.4|2015.1|2009.1|2
1731500920000|2024-11-13 12:28:40|2015.6|2009.6|2015.9|2009.9|2015.9|2009.9|2015.6|2009.6|2
1731501020000|2024-11-13 12:30:20|2015.6|2009.6|2015.4|2009.4|2015.6|2009.6|2015.4|2009.4|2
1731501030000|2024-11-13 12:30:30|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1731501060000|2024-11-13 12:31:00|2015.4|2009.4|2017|2011|2017|2011|2015.4|2009.4|2
1731501070000|2024-11-13 12:31:10|2016.8|2010.8|2016.5|2010.5|2016.8|2010.8|2016.5|2010.5|2
1731501080000|2024-11-13 12:31:20|2016.4|2010.4|2016.1|2010.1|2016.4|2010.4|2016.1|2010.1|2
1731501100000|2024-11-13 12:31:40|2016.3|2010.3|2016.6|2010.6|2016.6|2010.6|2016.3|2010.3|6
1731501120000|2024-11-13 12:32:00|2016.5|2010.5|2018.1|2012.1|2018.1|2012.1|2016.1|2010.1|5
1731501130000|2024-11-13 12:32:10|2018|2012|2018|2012|2018|2012|2018|2012|1
1731501150000|2024-11-13 12:32:30|2017.9|2011.9|2017.3|2011.3|2017.9|2011.9|2017.3|2011.3|2
1731501160000|2024-11-13 12:32:40|2017|2011|2017|2011|2017|2011|2017|2011|1
1731501210000|2024-11-13 12:33:30|2016.8|2010.8|2016.5|2010.5|2016.8|2010.8|2016.5|2010.5|2
1731501230000|2024-11-13 12:33:50|2016.4|2010.4|2016.3|2010.3|2016.4|2010.4|2016.3|2010.3|2
1731501260000|2024-11-13 12:34:20|2016.1|2010.1|2015.9|2009.9|2016.1|2010.1|2015.9|2009.9|2
1731501270000|2024-11-13 12:34:30|2015.6|2009.6|2015.6|2009.6|2015.9|2009.9|2015.6|2009.6|3
1731501300000|2024-11-13 12:35:00|2016.1|2010.1|2017.1|2011.1|2017.1|2011.1|2016.1|2010.1|2
1731501440000|2024-11-13 12:37:20|2016.9|2010.9|2016.1|2010.1|2016.9|2010.9|2016.1|2010.1|2
1731501450000|2024-11-13 12:37:30|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1731501470000|2024-11-13 12:37:50|2016.1|2010.1|2015.9|2009.9|2016.1|2010.1|2015.9|2009.9|2
1731501480000|2024-11-13 12:38:00|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1731501490000|2024-11-13 12:38:10|2015.4|2009.4|2015.6|2009.6|2015.6|2009.6|2015.4|2009.4|2
1731501500000|2024-11-13 12:38:20|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1731501510000|2024-11-13 12:38:30|2015.6|2009.6|2015.4|2009.4|2015.6|2009.6|2015.4|2009.4|2
1731501540000|2024-11-13 12:39:00|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1731501600000|2024-11-13 12:40:00|2015.9|2009.9|2016.1|2010.1|2016.1|2010.1|2015.9|2009.9|2
1731501640000|2024-11-13 12:40:40|2016.4|2010.4|2017.1|2011.1|2017.1|2011.1|2016.4|2010.4|2
1731501680000|2024-11-13 12:41:20|2017.4|2011.4|2017.6|2011.6|2017.6|2011.6|2017.4|2011.4|2
1731501710000|2024-11-13 12:41:50|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1731501720000|2024-11-13 12:42:00|2017.6|2011.6|2017.4|2011.4|2017.6|2011.6|2017.4|2011.4|2
1731501740000|2024-11-13 12:42:20|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1731501820000|2024-11-13 12:43:40|2017.4|2011.4|2017.1|2011.1|2017.4|2011.4|2017.1|2011.1|2
1731501860000|2024-11-13 12:44:20|2017.4|2011.4|2017.6|2011.6|2017.6|2011.6|2017.4|2011.4|2
1731501870000|2024-11-13 12:44:30|2017.9|2011.9|2018.1|2012.1|2018.1|2012.1|2017.9|2011.9|2
1731501880000|2024-11-13 12:44:40|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1731501900000|2024-11-13 12:45:00|2018.1|2012.1|2018.4|2012.4|2018.4|2012.4|2018.1|2012.1|2
1731501910000|2024-11-13 12:45:10|2018.1|2012.1|2017.9|2011.9|2018.1|2012.1|2017.9|2011.9|2
1731501970000|2024-11-13 12:46:10|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1731501980000|2024-11-13 12:46:20|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1731501990000|2024-11-13 12:46:30|2017.6|2011.6|2017.6|2011.6|2017.9|2011.9|2017.6|2011.6|3
1731502010000|2024-11-13 12:46:50|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1731502020000|2024-11-13 12:47:00|2018.1|2012.1|2017.9|2011.9|2018.1|2012.1|2017.9|2011.9|2
1731502030000|2024-11-13 12:47:10|2017.6|2011.6|2016.9|2010.9|2017.6|2011.6|2016.9|2010.9|2
1731502070000|2024-11-13 12:47:50|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1731502090000|2024-11-13 12:48:10|2016.9|2010.9|2016.6|2010.6|2016.9|2010.9|2016.6|2010.6|2
1731502100000|2024-11-13 12:48:20|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1731502110000|2024-11-13 12:48:30|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1731502130000|2024-11-13 12:48:50|2017.1|2011.1|2017.4|2011.4|2017.4|2011.4|2017.1|2011.1|2
1731502140000|2024-11-13 12:49:00|2016.9|2010.9|2019.3|2013.3|2019.3|2013.3|2016.9|2010.9|6
1731502150000|2024-11-13 12:49:10|2019.5|2013.5|2019.8|2013.8|2019.8|2013.8|2019.5|2013.5|2
1731502160000|2024-11-13 12:49:20|2020|2014|2020.5|2014.5|2020.8|2014.8|2019.8|2013.8|5
1731502170000|2024-11-13 12:49:30|2020.4|2014.4|2021.5|2015.5|2021.5|2015.5|2020.4|2014.4|4
1731502180000|2024-11-13 12:49:40|2021.8|2015.8|2021.3|2015.3|2021.8|2015.8|2021.3|2015.3|3
1731502200000|2024-11-13 12:50:00|2021.1|2015.1|2021.8|2015.8|2021.8|2015.8|2021.1|2015.1|4
1731502210000|2024-11-13 12:50:10|2021.9|2015.9|2026.8|2018|2026.8|2019.6|2021.9|2015.9|4
1731502220000|2024-11-13 12:50:20|2026.5|2017.8|2026.5|2017.8|2026.5|2017.8|2026.5|2017.8|1
1731502230000|2024-11-13 12:50:30|2025.1|2019.1|2024.9|2018.9|2025.1|2019.1|2024.9|2018.9|2
1731502240000|2024-11-13 12:50:40|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1731502250000|2024-11-13 12:50:50|2024.4|2018.4|2023.6|2017.6|2024.4|2018.4|2023.6|2017.6|4
1731502260000|2024-11-13 12:51:00|2023.4|2017.4|2023.1|2017.1|2023.4|2017.4|2023.1|2017.1|2
1731502270000|2024-11-13 12:51:10|2022.9|2016.9|2021.4|2015.4|2022.9|2016.9|2021.4|2015.4|3
1731502300000|2024-11-13 12:51:40|2021.6|2015.6|2021.6|2015.6|2021.9|2015.9|2021.6|2015.6|3
1731502310000|2024-11-13 12:51:50|2021.9|2015.9|2022.6|2016.6|2022.6|2016.6|2021.9|2015.9|2
1731502340000|2024-11-13 12:52:20|2022.3|2016.3|2022.5|2016.5|2022.5|2016.5|2022.3|2016.3|2
1731502350000|2024-11-13 12:52:30|2022.6|2016.6|2023.1|2017.1|2023.1|2017.1|2022.6|2016.6|4
1731502380000|2024-11-13 12:53:00|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1731502390000|2024-11-13 12:53:10|2023.5|2017.5|2023.4|2017.4|2023.5|2017.5|2023.3|2017.3|4
1731502400000|2024-11-13 12:53:20|2023.5|2017.5|2023.3|2017.3|2023.5|2017.5|2023.3|2017.3|3
1731502410000|2024-11-13 12:53:30|2023|2017|2023|2017|2023|2017|2023|2017|1
1731502420000|2024-11-13 12:53:40|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1731502440000|2024-11-13 12:54:00|2022.6|2016.6|2023.1|2017.1|2023.1|2017.1|2022.5|2016.5|3
1731502450000|2024-11-13 12:54:10|2023.3|2017.3|2024.3|2018.3|2024.3|2018.3|2023.3|2017.3|2
1731502460000|2024-11-13 12:54:20|2024|2018|2024|2018|2024.1|2018.1|2024|2018|3
1731502470000|2024-11-13 12:54:30|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1731502480000|2024-11-13 12:54:40|2024.3|2018.3|2024.3|2018.3|2024.5|2018.5|2024.3|2018.3|3
1731502500000|2024-11-13 12:55:00|2024.1|2018.1|2023.8|2017.8|2024.1|2018.1|2023.8|2017.8|3
1731502520000|2024-11-13 12:55:20|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.6|2017.6|3
1731502560000|2024-11-13 12:56:00|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1731502600000|2024-11-13 12:56:40|2023.4|2017.4|2023.6|2017.6|2023.6|2017.6|2023.4|2017.4|2
1731502620000|2024-11-13 12:57:00|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1731502650000|2024-11-13 12:57:30|2023.6|2017.6|2023.9|2017.9|2023.9|2017.9|2023.6|2017.6|2
1731502660000|2024-11-13 12:57:40|2023.4|2017.4|2022.6|2016.6|2023.4|2017.4|2022.6|2016.6|4
1731502700000|2024-11-13 12:58:20|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1731502710000|2024-11-13 12:58:30|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1731502720000|2024-11-13 12:58:40|2021.6|2015.6|2021.4|2015.4|2021.6|2015.6|2021.4|2015.4|2
1731502730000|2024-11-13 12:58:50|2021.6|2015.6|2021.4|2015.4|2021.6|2015.6|2021.4|2015.4|2
1731502740000|2024-11-13 12:59:00|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|3
1731502750000|2024-11-13 12:59:10|2020.9|2014.9|2020.4|2014.4|2020.9|2014.9|2020.4|2014.4|2
1731502760000|2024-11-13 12:59:20|2020.6|2014.6|2021.4|2015.4|2021.8|2015.8|2020.6|2014.6|5
1731502780000|2024-11-13 12:59:40|2021.3|2015.3|2021.1|2015.1|2021.3|2015.3|2021.1|2015.1|2
1731502800000|2024-11-13 13:00:00|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.4|2014.4|9
1731502810000|2024-11-13 13:00:10|2021.1|2015.1|2023.9|2017.9|2024|2018|2021.1|2015.1|20
1731502820000|2024-11-13 13:00:20|2024.1|2018.1|2024.4|2018.4|2025.1|2019.1|2024.1|2018.1|8
1731502830000|2024-11-13 13:00:30|2024.1|2018.1|2021.4|2015.4|2024.4|2018.4|2021.1|2015.1|11
1731502840000|2024-11-13 13:00:40|2021.6|2015.6|2022.1|2016.1|2022.6|2016.6|2021.6|2015.6|13
1731502860000|2024-11-13 13:01:00|2021.9|2015.9|2020.1|2014.1|2021.9|2015.9|2020.1|2014.1|15
1731502870000|2024-11-13 13:01:10|2020.4|2014.4|2020.4|2014.4|2020.6|2014.6|2020.1|2014.1|5
1731502880000|2024-11-13 13:01:20|2020.1|2014.1|2020.5|2014.5|2020.5|2014.5|2020.1|2014.1|5
1731502890000|2024-11-13 13:01:30|2020.3|2014.3|2019.8|2013.8|2020.3|2014.3|2019.8|2013.8|3
1731502900000|2024-11-13 13:01:40|2020|2014|2019.6|2013.6|2020|2014|2019.6|2013.6|3
1731502920000|2024-11-13 13:02:00|2019.4|2013.4|2019|2013|2019.4|2013.4|2019|2013|3
1731502930000|2024-11-13 13:02:10|2019.3|2013.3|2018.5|2012.5|2019.3|2013.3|2018.5|2012.5|8
1731502950000|2024-11-13 13:02:30|2018.1|2012.1|2017.5|2011.5|2018.1|2012.1|2017.5|2011.5|3
1731502960000|2024-11-13 13:02:40|2017.8|2011.8|2017.1|2011.1|2017.8|2011.8|2017.1|2011.1|3
1731502970000|2024-11-13 13:02:50|2017.3|2011.3|2017.4|2011.4|2017.4|2011.4|2016.9|2010.9|4
1731502980000|2024-11-13 13:03:00|2017.3|2011.3|2016.8|2010.8|2017.3|2011.3|2016.6|2010.6|6
1731502990000|2024-11-13 13:03:10|2016.5|2010.5|2016.8|2010.8|2016.8|2010.8|2016.5|2010.5|2
1731503000000|2024-11-13 13:03:20|2016.9|2010.9|2017.8|2011.8|2017.8|2011.8|2016.9|2010.9|8
1731503010000|2024-11-13 13:03:30|2017.6|2011.6|2017.1|2011.1|2017.6|2011.6|2017.1|2011.1|5
1731503020000|2024-11-13 13:03:40|2017.4|2011.4|2017|2011|2017.4|2011.4|2016.6|2010.6|9
1731503030000|2024-11-13 13:03:50|2017.3|2011.3|2017.5|2011.5|2017.8|2011.8|2017.3|2011.3|3
1731503040000|2024-11-13 13:04:00|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.5|2011.5|3
1731503050000|2024-11-13 13:04:10|2017.5|2011.5|2017.6|2011.6|2017.8|2011.8|2017.5|2011.5|6
1731503060000|2024-11-13 13:04:20|2017.8|2011.8|2018.4|2012.4|2018.4|2012.4|2017.8|2011.8|3
1731503070000|2024-11-13 13:04:30|2018.6|2012.6|2018.3|2012.3|2018.6|2012.6|2018.1|2012.1|4
1731503090000|2024-11-13 13:04:50|2018.1|2012.1|2017.6|2011.6|2018.1|2012.1|2017.6|2011.6|2
1731503100000|2024-11-13 13:05:00|2017.9|2011.9|2017.6|2011.6|2017.9|2011.9|2017.4|2011.4|6
1731503110000|2024-11-13 13:05:10|2017.9|2011.9|2019|2013|2019.3|2013.3|2017.9|2011.9|8
1731503120000|2024-11-13 13:05:20|2019.3|2013.3|2019.4|2013.4|2019.9|2013.9|2019.3|2013.3|5
1731503130000|2024-11-13 13:05:30|2019.6|2013.6|2019.9|2013.9|2020.8|2014.8|2019.6|2013.6|13
1731503140000|2024-11-13 13:05:40|2020.3|2014.3|2020.5|2014.5|2020.8|2014.8|2020|2014|8
1731503150000|2024-11-13 13:05:50|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1731503160000|2024-11-13 13:06:00|2020.6|2014.6|2020.4|2014.4|2020.6|2014.6|2020.3|2014.3|9
1731503170000|2024-11-13 13:06:10|2020.3|2014.3|2020.4|2014.4|2020.4|2014.4|2020|2014|3
1731503180000|2024-11-13 13:06:20|2020.1|2014.1|2021.3|2015.3|2021.3|2015.3|2020.1|2014.1|7
1731503190000|2024-11-13 13:06:30|2021.4|2015.4|2021.3|2015.3|2021.6|2015.6|2021.3|2015.3|9
1731503200000|2024-11-13 13:06:40|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1731503210000|2024-11-13 13:06:50|2021.8|2015.8|2023.9|2017.9|2023.9|2017.9|2021.8|2015.8|8
1731503220000|2024-11-13 13:07:00|2024|2018|2024.3|2018.3|2024.6|2018.6|2023.9|2017.9|7
1731503230000|2024-11-13 13:07:10|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024|2018|3
1731503240000|2024-11-13 13:07:20|2023.9|2017.9|2023.8|2017.8|2023.9|2017.9|2023.6|2017.6|5
1731503250000|2024-11-13 13:07:30|2024|2018|2023.6|2017.6|2024|2018|2023.6|2017.6|2
1731503260000|2024-11-13 13:07:40|2023.8|2017.8|2024|2018|2024|2018|2023.8|2017.8|2
1731503270000|2024-11-13 13:07:50|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1731503280000|2024-11-13 13:08:00|2024|2018|2023|2017|2024|2018|2023|2017|4
1731503290000|2024-11-13 13:08:10|2023.3|2017.3|2022.8|2016.8|2023.3|2017.3|2022.8|2016.8|3
1731503300000|2024-11-13 13:08:20|2022.6|2016.6|2022.9|2016.9|2022.9|2016.9|2022.4|2016.4|5
1731503310000|2024-11-13 13:08:30|2023|2017|2023|2017|2023.3|2017.3|2022.8|2016.8|12
1731503330000|2024-11-13 13:08:50|2022.9|2016.9|2021.8|2015.8|2022.9|2016.9|2021.8|2015.8|14
1731503340000|2024-11-13 13:09:00|2021.4|2015.4|2021.3|2015.3|2021.8|2015.8|2021.3|2015.3|5
1731503350000|2024-11-13 13:09:10|2021|2015|2021.1|2015.1|2021.1|2015.1|2020.6|2014.6|7
1731503360000|2024-11-13 13:09:20|2021|2015|2020.8|2014.8|2021|2015|2020.8|2014.8|2
1731503380000|2024-11-13 13:09:40|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1731503390000|2024-11-13 13:09:50|2020.4|2014.4|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|2
1731503400000|2024-11-13 13:10:00|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.1|2014.1|3
1731503410000|2024-11-13 13:10:10|2019.9|2013.9|2020.4|2014.4|2020.6|2014.6|2019.6|2013.6|5
1731503420000|2024-11-13 13:10:20|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1731503430000|2024-11-13 13:10:30|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1731503440000|2024-11-13 13:10:40|2020.1|2014.1|2019.6|2013.6|2020.1|2014.1|2019.4|2013.4|5
1731503460000|2024-11-13 13:11:00|2019.4|2013.4|2019.1|2013.1|2019.4|2013.4|2019.1|2013.1|4
1731503470000|2024-11-13 13:11:10|2018.9|2012.9|2019.4|2013.4|2019.4|2013.4|2018.9|2012.9|2
1731503480000|2024-11-13 13:11:20|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1731503490000|2024-11-13 13:11:30|2019.9|2013.9|2019.4|2013.4|2020.1|2014.1|2019.4|2013.4|5
1731503520000|2024-11-13 13:12:00|2019.6|2013.6|2019.4|2013.4|2019.6|2013.6|2019.4|2013.4|2
1731503530000|2024-11-13 13:12:10|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1731503540000|2024-11-13 13:12:20|2018.9|2012.9|2018.6|2012.6|2018.9|2012.9|2018.1|2012.1|5
1731503550000|2024-11-13 13:12:30|2018.9|2012.9|2019.4|2013.4|2019.4|2013.4|2018.9|2012.9|3
1731503560000|2024-11-13 13:12:40|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1731503570000|2024-11-13 13:12:50|2019.4|2013.4|2018.9|2012.9|2019.4|2013.4|2018.9|2012.9|2
1731503580000|2024-11-13 13:13:00|2018.6|2012.6|2019.1|2013.1|2019.4|2013.4|2018.6|2012.6|4
1731503590000|2024-11-13 13:13:10|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1731503600000|2024-11-13 13:13:20|2019.1|2013.1|2018.6|2012.6|2019.1|2013.1|2018.6|2012.6|3
1731503610000|2024-11-13 13:13:30|2018.4|2012.4|2018.9|2012.9|2018.9|2012.9|2018.1|2012.1|4
1731503620000|2024-11-13 13:13:40|2018.6|2012.6|2018.4|2012.4|2018.6|2012.6|2018.4|2012.4|4
1731503630000|2024-11-13 13:13:50|2018.6|2012.6|2018.4|2012.4|2018.6|2012.6|2018.4|2012.4|2
1731503640000|2024-11-13 13:14:00|2018.1|2012.1|2017.6|2011.6|2018.1|2012.1|2017.6|2011.6|4
1731503660000|2024-11-13 13:14:20|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1731503670000|2024-11-13 13:14:30|2017.1|2011.1|2017.9|2011.9|2017.9|2011.9|2016.9|2010.9|4
1731503680000|2024-11-13 13:14:40|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1731503690000|2024-11-13 13:14:50|2018.1|2012.1|2017.9|2011.9|2018.1|2012.1|2017.9|2011.9|2
1731503700000|2024-11-13 13:15:00|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1731503710000|2024-11-13 13:15:10|2017.9|2011.9|2017.6|2011.6|2017.9|2011.9|2017.6|2011.6|2
1731503720000|2024-11-13 13:15:20|2017.4|2011.4|2017.6|2011.6|2017.6|2011.6|2017.4|2011.4|2
1731503730000|2024-11-13 13:15:30|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1731503740000|2024-11-13 13:15:40|2017.6|2011.6|2017.1|2011.1|2017.6|2011.6|2017.1|2011.1|3
1731503750000|2024-11-13 13:15:50|2017.4|2011.4|2017.9|2011.9|2017.9|2011.9|2017.4|2011.4|2
1731503760000|2024-11-13 13:16:00|2017.6|2011.6|2017.9|2011.9|2018.1|2012.1|2017.6|2011.6|6
1731503770000|2024-11-13 13:16:10|2018.1|2012.1|2017.6|2011.6|2018.1|2012.1|2017.6|2011.6|5
1731503780000|2024-11-13 13:16:20|2017.4|2011.4|2017.9|2011.9|2018.1|2012.1|2017.1|2011.1|9
1731503790000|2024-11-13 13:16:30|2017.6|2011.6|2017.4|2011.4|2017.6|2011.6|2017.4|2011.4|2
1731503800000|2024-11-13 13:16:40|2017.1|2011.1|2016.9|2010.9|2017.1|2011.1|2016.9|2010.9|2
1731503820000|2024-11-13 13:17:00|2016.6|2010.6|2016.4|2010.4|2016.6|2010.6|2016.4|2010.4|2
1731503830000|2024-11-13 13:17:10|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1731503840000|2024-11-13 13:17:20|2015.9|2009.9|2016.1|2010.1|2016.1|2010.1|2015.9|2009.9|2
1731503850000|2024-11-13 13:17:30|2015.9|2009.9|2015.6|2009.6|2015.9|2009.9|2015.6|2009.6|2
1731503860000|2024-11-13 13:17:40|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.6|2009.6|3
1731503870000|2024-11-13 13:17:50|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1731503880000|2024-11-13 13:18:00|2015.9|2009.9|2016.1|2010.1|2016.1|2010.1|2015.9|2009.9|2
1731503910000|2024-11-13 13:18:30|2015.9|2009.9|2016.4|2010.4|2016.4|2010.4|2015.9|2009.9|3
1731503920000|2024-11-13 13:18:40|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1731503930000|2024-11-13 13:18:50|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1731503940000|2024-11-13 13:19:00|2015.6|2009.6|2015.9|2009.9|2016.1|2010.1|2015.6|2009.6|5
1731503960000|2024-11-13 13:19:20|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1731503980000|2024-11-13 13:19:40|2015.9|2009.9|2016.1|2010.1|2016.1|2010.1|2015.9|2009.9|2
1731503990000|2024-11-13 13:19:50|2015.9|2009.9|2016.1|2010.1|2016.1|2010.1|2015.9|2009.9|2
1731504000000|2024-11-13 13:20:00|2016.4|2010.4|2016.4|2010.4|2016.6|2010.6|2016.4|2010.4|3
1731504010000|2024-11-13 13:20:10|2016.1|2010.1|2015.9|2009.9|2016.1|2010.1|2015.9|2009.9|2
1731504020000|2024-11-13 13:20:20|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2015.9|2009.9|3
1731504050000|2024-11-13 13:20:50|2015.9|2009.9|2016.4|2010.4|2016.4|2010.4|2015.9|2009.9|2
1731504060000|2024-11-13 13:21:00|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1731504070000|2024-11-13 13:21:10|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.1|2010.1|5
1731504080000|2024-11-13 13:21:20|2015.9|2009.9|2016.1|2010.1|2016.1|2010.1|2015.9|2009.9|2
1731504110000|2024-11-13 13:21:50|2016.4|2010.4|2016.6|2010.6|2016.9|2010.9|2016.4|2010.4|6
1731504120000|2024-11-13 13:22:00|2016.4|2010.4|2016.4|2010.4|2016.6|2010.6|2016.4|2010.4|7
1731504130000|2024-11-13 13:22:10|2017.1|2011.1|2016.6|2010.6|2017.4|2011.4|2016.6|2010.6|5
1731504140000|2024-11-13 13:22:20|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1731504160000|2024-11-13 13:22:40|2016.1|2010.1|2016.1|2010.1|2016.4|2010.4|2016.1|2010.1|7
1731504170000|2024-11-13 13:22:50|2016.4|2010.4|2016.6|2010.6|2016.9|2010.9|2016.4|2010.4|3
1731504180000|2024-11-13 13:23:00|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.6|2010.6|3
1731504190000|2024-11-13 13:23:10|2016.6|2010.6|2016.1|2010.1|2016.6|2010.6|2016.1|2010.1|3
1731504240000|2024-11-13 13:24:00|2015.9|2009.9|2015.6|2009.6|2015.9|2009.9|2015.6|2009.6|2
1731504300000|2024-11-13 13:25:00|2015.4|2009.4|2015.6|2009.6|2015.6|2009.6|2015.4|2009.4|2
1731504310000|2024-11-13 13:25:10|2015.4|2009.4|2015.4|2009.4|2015.6|2009.6|2015.4|2009.4|3
1731504320000|2024-11-13 13:25:20|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1731504420000|2024-11-13 13:27:00|2015.4|2009.4|2015.4|2009.4|2015.6|2009.6|2015.4|2009.4|3
1731504440000|2024-11-13 13:27:20|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1731504450000|2024-11-13 13:27:30|2015.4|2009.4|2015.4|2009.4|2015.6|2009.6|2015.4|2009.4|3
1731504460000|2024-11-13 13:27:40|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1731504470000|2024-11-13 13:27:50|2014.9|2008.9|2015.1|2009.1|2015.1|2009.1|2014.9|2008.9|2
1731504480000|2024-11-13 13:28:00|2015.4|2009.4|2015.1|2009.1|2015.4|2009.4|2014.9|2008.9|8
1731504490000|2024-11-13 13:28:10|2014.9|2008.9|2014.9|2008.9|2015.1|2009.1|2014.9|2008.9|3
1731504500000|2024-11-13 13:28:20|2014.6|2008.6|2014.9|2008.9|2014.9|2008.9|2014.6|2008.6|4
1731504510000|2024-11-13 13:28:30|2015.1|2009.1|2015.1|2009.1|2015.4|2009.4|2014.9|2008.9|5
1731504520000|2024-11-13 13:28:40|2015.4|2009.4|2014.9|2008.9|2015.4|2009.4|2014.9|2008.9|3
1731504530000|2024-11-13 13:28:50|2015.1|2009.1|2015.1|2009.1|2015.4|2009.4|2015.1|2009.1|3
1731504540000|2024-11-13 13:29:00|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1731504560000|2024-11-13 13:29:20|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1731504570000|2024-11-13 13:29:30|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1731504600000|2024-11-13 13:30:00|2015.1|2009.1|2020.3|2011.5|2021.5|2012.8|2015.1|2009.1|8
1731504610000|2024-11-13 13:30:10|2020.5|2011.8|2019.6|2013.6|2020.8|2013.6|2019.4|2011.8|4
1731504620000|2024-11-13 13:30:20|2020.6|2014.6|2021.4|2015.4|2021.4|2015.4|2020.6|2014.6|3
1731504630000|2024-11-13 13:30:30|2021.9|2015.9|2023.4|2017.4|2023.4|2017.4|2021.9|2015.9|4
1731504660000|2024-11-13 13:31:00|2022.9|2016.9|2022.4|2016.4|2022.9|2016.9|2022.4|2016.4|2
1731504670000|2024-11-13 13:31:10|2022.1|2016.1|2020.4|2014.4|2022.1|2016.1|2020.4|2014.4|4
1731504680000|2024-11-13 13:31:20|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1731504690000|2024-11-13 13:31:30|2020.4|2014.4|2019.4|2013.4|2020.4|2014.4|2019.4|2013.4|4
1731504700000|2024-11-13 13:31:40|2019.1|2013.1|2018.6|2012.6|2019.1|2013.1|2018.6|2012.6|3
1731504710000|2024-11-13 13:31:50|2019|2013|2019.5|2013.5|2020|2014|2019|2013|4
1731504720000|2024-11-13 13:32:00|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1731504740000|2024-11-13 13:32:20|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1731504770000|2024-11-13 13:32:50|2019.8|2013.8|2019.5|2013.5|2019.8|2013.8|2019.3|2013.3|3
1731504810000|2024-11-13 13:33:30|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1731504860000|2024-11-13 13:34:20|2019.1|2013.1|2019.6|2013.6|2019.6|2013.6|2019.1|2013.1|3
1731504870000|2024-11-13 13:34:30|2019.4|2013.4|2019.9|2013.9|2019.9|2013.9|2019.4|2013.4|4
1731504880000|2024-11-13 13:34:40|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1731504890000|2024-11-13 13:34:50|2020.4|2014.4|2020.9|2014.9|2021.4|2015.4|2020.4|2014.4|5
1731504900000|2024-11-13 13:35:00|2020.6|2014.6|2021.1|2015.1|2021.1|2015.1|2020.6|2014.6|3
1731504910000|2024-11-13 13:35:10|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.6|2014.6|3
1731504920000|2024-11-13 13:35:20|2020.6|2014.6|2020.4|2014.4|2020.6|2014.6|2020.4|2014.4|2
1731504940000|2024-11-13 13:35:40|2020.1|2014.1|2019.9|2013.9|2020.1|2014.1|2019.9|2013.9|2
1731504950000|2024-11-13 13:35:50|2020.1|2014.1|2020.4|2014.4|2020.4|2014.4|2020.1|2014.1|2
1731504960000|2024-11-13 13:36:00|2020.1|2014.1|2019.9|2013.9|2020.1|2014.1|2019.9|2013.9|2
1731504970000|2024-11-13 13:36:10|2019.6|2013.6|2019.9|2013.9|2019.9|2013.9|2019.6|2013.6|2
1731504980000|2024-11-13 13:36:20|2020.1|2014.1|2020.4|2014.4|2020.4|2014.4|2020.1|2014.1|2
1731504990000|2024-11-13 13:36:30|2020.6|2014.6|2019.6|2013.6|2020.9|2014.9|2019.6|2013.6|8
1731505000000|2024-11-13 13:36:40|2019.4|2013.4|2019.6|2013.6|2019.6|2013.6|2019.1|2013.1|6
1731505010000|2024-11-13 13:36:50|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1731505020000|2024-11-13 13:37:00|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2018.6|2012.6|5
1731505030000|2024-11-13 13:37:10|2019.4|2013.4|2019.6|2013.6|2019.6|2013.6|2019.4|2013.4|2
1731505040000|2024-11-13 13:37:20|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1731505050000|2024-11-13 13:37:30|2019.6|2013.6|2019.4|2013.4|2019.6|2013.6|2019.1|2013.1|6
1731505060000|2024-11-13 13:37:40|2019.1|2013.1|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|2
1731505070000|2024-11-13 13:37:50|2019.1|2013.1|2018.9|2012.9|2019.1|2013.1|2018.6|2012.6|5
1731505080000|2024-11-13 13:38:00|2019.1|2013.1|2020.1|2014.1|2020.1|2014.1|2019.1|2013.1|5
1731505090000|2024-11-13 13:38:10|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1731505100000|2024-11-13 13:38:20|2020.1|2014.1|2019.9|2013.9|2020.1|2014.1|2019.6|2013.6|4
1731505110000|2024-11-13 13:38:30|2019.6|2013.6|2019.1|2013.1|2019.6|2013.6|2019.1|2013.1|3
1731505120000|2024-11-13 13:38:40|2019.4|2013.4|2020.4|2014.4|2020.4|2014.4|2019.4|2013.4|5
1731505130000|2024-11-13 13:38:50|2020.6|2014.6|2019.6|2013.6|2020.6|2014.6|2019.6|2013.6|3
1731505140000|2024-11-13 13:39:00|2019.9|2013.9|2019.6|2013.6|2020.6|2014.6|2019.6|2013.6|8
1731505150000|2024-11-13 13:39:10|2019.9|2013.9|2020.1|2014.1|2020.1|2014.1|2019.9|2013.9|4
1731505160000|2024-11-13 13:39:20|2019.9|2013.9|2019.6|2013.6|2019.9|2013.9|2019.6|2013.6|2
1731505170000|2024-11-13 13:39:30|2019.9|2013.9|2019.4|2013.4|2020.1|2014.1|2019.4|2013.4|5
1731505180000|2024-11-13 13:39:40|2019.6|2013.6|2019.6|2013.6|2019.9|2013.9|2019.1|2013.1|7
1731505190000|2024-11-13 13:39:50|2019.4|2013.4|2018.4|2012.4|2019.4|2013.4|2018.4|2012.4|5
1731505200000|2024-11-13 13:40:00|2018.6|2012.6|2018.1|2012.1|2018.6|2012.6|2018.1|2012.1|3
1731505210000|2024-11-13 13:40:10|2018.4|2012.4|2018.1|2012.1|2018.4|2012.4|2018.1|2012.1|2
1731505220000|2024-11-13 13:40:20|2017.6|2011.6|2017.1|2011.1|2017.6|2011.6|2017.1|2011.1|3
1731505230000|2024-11-13 13:40:30|2017.4|2011.4|2017.6|2011.6|2017.6|2011.6|2017.4|2011.4|2
1731505240000|2024-11-13 13:40:40|2017.9|2011.9|2018.1|2012.1|2018.4|2012.4|2017.9|2011.9|4
1731505250000|2024-11-13 13:40:50|2018.4|2012.4|2018.6|2012.6|2018.6|2012.6|2018.4|2012.4|2
1731505260000|2024-11-13 13:41:00|2018.9|2012.9|2019.4|2013.4|2019.9|2013.9|2018.6|2012.6|11
1731505270000|2024-11-13 13:41:10|2019.1|2013.1|2018.9|2012.9|2019.1|2013.1|2018.9|2012.9|6
1731505280000|2024-11-13 13:41:20|2019.1|2013.1|2018.6|2012.6|2019.4|2013.4|2018.6|2012.6|5
1731505290000|2024-11-13 13:41:30|2018.9|2012.9|2018.6|2012.6|2019.1|2013.1|2018.6|2012.6|4
1731505300000|2024-11-13 13:41:40|2018.9|2012.9|2018.9|2012.9|2019.4|2013.4|2018.9|2012.9|5
1731505310000|2024-11-13 13:41:50|2019.1|2013.1|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|2
1731505320000|2024-11-13 13:42:00|2019.6|2013.6|2019.1|2013.1|2019.6|2013.6|2018.9|2012.9|6
1731505330000|2024-11-13 13:42:10|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1731505340000|2024-11-13 13:42:20|2019.1|2013.1|2018.9|2012.9|2019.1|2013.1|2018.9|2012.9|2
1731505350000|2024-11-13 13:42:30|2019.1|2013.1|2020.1|2014.1|2020.1|2014.1|2019.1|2013.1|5
1731505360000|2024-11-13 13:42:40|2019.9|2013.9|2019.9|2013.9|2020.1|2014.1|2019.1|2013.1|8
1731505370000|2024-11-13 13:42:50|2019.6|2013.6|2019.6|2013.6|2019.9|2013.9|2019.1|2013.1|13
1731505380000|2024-11-13 13:43:00|2019.9|2013.9|2019.1|2013.1|2019.9|2013.9|2019.1|2013.1|9
1731505390000|2024-11-13 13:43:10|2018.9|2012.9|2018.9|2012.9|2019.4|2013.4|2018.9|2012.9|7
1731505400000|2024-11-13 13:43:20|2018.6|2012.6|2019.4|2013.4|2019.9|2013.9|2018.4|2012.4|6
1731505420000|2024-11-13 13:43:40|2019.9|2013.9|2020.4|2014.4|2020.4|2014.4|2019.9|2013.9|2
1731505430000|2024-11-13 13:43:50|2020.1|2014.1|2020.4|2014.4|2020.4|2014.4|2020.1|2014.1|2
1731505440000|2024-11-13 13:44:00|2020.6|2014.6|2020.9|2014.9|2020.9|2014.9|2020.1|2014.1|8
1731505450000|2024-11-13 13:44:10|2020.6|2014.6|2020.9|2014.9|2020.9|2014.9|2020.6|2014.6|2
1731505460000|2024-11-13 13:44:20|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1731505480000|2024-11-13 13:44:40|2020.4|2014.4|2019.9|2013.9|2020.4|2014.4|2019.6|2013.6|5
1731505500000|2024-11-13 13:45:00|2019.6|2013.6|2019.9|2013.9|2019.9|2013.9|2019.6|2013.6|2
1731505520000|2024-11-13 13:45:20|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2019.9|2013.9|3
1731505530000|2024-11-13 13:45:30|2020.4|2014.4|2020.1|2014.1|2020.4|2014.4|2020.1|2014.1|4
1731505540000|2024-11-13 13:45:40|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1731505550000|2024-11-13 13:45:50|2020.1|2014.1|2019.4|2013.4|2020.1|2014.1|2019.4|2013.4|4
1731505560000|2024-11-13 13:46:00|2019.1|2013.1|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|2
1731505570000|2024-11-13 13:46:10|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1731505580000|2024-11-13 13:46:20|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1731505590000|2024-11-13 13:46:30|2018.6|2012.6|2018.9|2012.9|2018.9|2012.9|2018.6|2012.6|2
1731505600000|2024-11-13 13:46:40|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1731505610000|2024-11-13 13:46:50|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1731505620000|2024-11-13 13:47:00|2018.6|2012.6|2019.1|2013.1|2019.1|2013.1|2018.4|2012.4|5
1731505630000|2024-11-13 13:47:10|2018.9|2012.9|2018.9|2012.9|2019.1|2013.1|2018.6|2012.6|5
1731505640000|2024-11-13 13:47:20|2018.6|2012.6|2019.1|2013.1|2019.1|2013.1|2018.6|2012.6|3
1731505650000|2024-11-13 13:47:30|2018.9|2012.9|2019.1|2013.1|2019.1|2013.1|2018.9|2012.9|2
1731505660000|2024-11-13 13:47:40|2018.9|2012.9|2019.1|2013.1|2019.1|2013.1|2018.9|2012.9|2
1731505680000|2024-11-13 13:48:00|2019.4|2013.4|2019.6|2013.6|2019.6|2013.6|2019.1|2013.1|3
1731505690000|2024-11-13 13:48:10|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2018.9|2012.9|5
1731505720000|2024-11-13 13:48:40|2019.1|2013.1|2018.9|2012.9|2019.1|2013.1|2018.9|2012.9|2
1731505740000|2024-11-13 13:49:00|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1731505750000|2024-11-13 13:49:10|2018.9|2012.9|2019.4|2013.4|2019.4|2013.4|2018.9|2012.9|4
1731505760000|2024-11-13 13:49:20|2019.1|2013.1|2018.6|2012.6|2019.1|2013.1|2018.6|2012.6|2
1731505810000|2024-11-13 13:50:10|2018.9|2012.9|2018.9|2012.9|2019.1|2013.1|2018.9|2012.9|3
1731505820000|2024-11-13 13:50:20|2019.1|2013.1|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|2
1731505830000|2024-11-13 13:50:30|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2018.9|2012.9|3
1731505840000|2024-11-13 13:50:40|2019.4|2013.4|2018.4|2012.4|2019.4|2013.4|2018.4|2012.4|5
1731505850000|2024-11-13 13:50:50|2018.6|2012.6|2018.4|2012.4|2018.6|2012.6|2018.4|2012.4|6
1731505860000|2024-11-13 13:51:00|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1731505870000|2024-11-13 13:51:10|2018.4|2012.4|2018.9|2012.9|2018.9|2012.9|2018.4|2012.4|3
1731505880000|2024-11-13 13:51:20|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1731505890000|2024-11-13 13:51:30|2018.9|2012.9|2018.6|2012.6|2018.9|2012.9|2018.6|2012.6|2
1731505900000|2024-11-13 13:51:40|2018.4|2012.4|2019.1|2013.1|2019.1|2013.1|2018.4|2012.4|3
1731505920000|2024-11-13 13:52:00|2018.9|2012.9|2018.9|2012.9|2019.1|2013.1|2018.9|2012.9|3
1731505930000|2024-11-13 13:52:10|2019.1|2013.1|2018.9|2012.9|2019.1|2013.1|2018.9|2012.9|4
1731505940000|2024-11-13 13:52:20|2018.6|2012.6|2018.4|2012.4|2018.6|2012.6|2018.4|2012.4|2
1731505950000|2024-11-13 13:52:30|2018.6|2012.6|2018.4|2012.4|2018.6|2012.6|2018.4|2012.4|2
1731505960000|2024-11-13 13:52:40|2018.1|2012.1|2018.4|2012.4|2018.4|2012.4|2018.1|2012.1|2
1731505970000|2024-11-13 13:52:50|2018.6|2012.6|2018.9|2012.9|2019.1|2013.1|2018.4|2012.4|10
1731505980000|2024-11-13 13:53:00|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1731506000000|2024-11-13 13:53:20|2018.9|2012.9|2018.6|2012.6|2018.9|2012.9|2018.6|2012.6|2
1731506030000|2024-11-13 13:53:50|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1731506040000|2024-11-13 13:54:00|2018.6|2012.6|2019.1|2013.1|2019.1|2013.1|2018.6|2012.6|3
1731506070000|2024-11-13 13:54:30|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1731506080000|2024-11-13 13:54:40|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1731506090000|2024-11-13 13:54:50|2018.9|2012.9|2019.1|2013.1|2019.1|2013.1|2018.9|2012.9|2
1731506110000|2024-11-13 13:55:10|2019.4|2013.4|2020.1|2014.1|2020.1|2014.1|2019.1|2013.1|6
1731506120000|2024-11-13 13:55:20|2019.9|2013.9|2019.6|2013.6|2019.9|2013.9|2019.4|2013.4|6
1731506130000|2024-11-13 13:55:30|2019.9|2013.9|2019.6|2013.6|2020.1|2014.1|2019.6|2013.6|6
1731506140000|2024-11-13 13:55:40|2020.1|2014.1|2020.4|2014.4|2020.6|2014.6|2019.9|2013.9|8
1731506150000|2024-11-13 13:55:50|2020.6|2014.6|2020.4|2014.4|2020.6|2014.6|2020.4|2014.4|2
1731506160000|2024-11-13 13:56:00|2020.1|2014.1|2019.9|2013.9|2020.1|2014.1|2019.4|2013.4|10
1731506170000|2024-11-13 13:56:10|2020.1|2014.1|2020.4|2014.4|2020.6|2014.6|2020.1|2014.1|4
1731506180000|2024-11-13 13:56:20|2020.1|2014.1|2020.6|2014.6|2020.6|2014.6|2020.1|2014.1|7
1731506190000|2024-11-13 13:56:30|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.1|2014.1|3
1731506200000|2024-11-13 13:56:40|2020.1|2014.1|2019.9|2013.9|2020.4|2014.4|2019.9|2013.9|6
1731506220000|2024-11-13 13:57:00|2019.6|2013.6|2019.9|2013.9|2019.9|2013.9|2019.6|2013.6|4
1731506230000|2024-11-13 13:57:10|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.4|2013.4|5
1731506240000|2024-11-13 13:57:20|2019.4|2013.4|2020.4|2014.4|2020.4|2014.4|2019.4|2013.4|5
1731506250000|2024-11-13 13:57:30|2020.6|2014.6|2020.9|2014.9|2020.9|2014.9|2020.6|2014.6|2
1731506260000|2024-11-13 13:57:40|2020.6|2014.6|2020.4|2014.4|2020.9|2014.9|2020.4|2014.4|4
1731506270000|2024-11-13 13:57:50|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1731506280000|2024-11-13 13:58:00|2020.4|2014.4|2020.9|2014.9|2020.9|2014.9|2020.1|2014.1|5
1731506290000|2024-11-13 13:58:10|2020.6|2014.6|2020.1|2014.1|2020.6|2014.6|2020.1|2014.1|5
1731506300000|2024-11-13 13:58:20|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.1|2014.1|3
1731506310000|2024-11-13 13:58:30|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1731506320000|2024-11-13 13:58:40|2020.4|2014.4|2020.1|2014.1|2020.6|2014.6|2020.1|2014.1|4
1731506330000|2024-11-13 13:58:50|2020.4|2014.4|2020.9|2014.9|2021.1|2015.1|2020.4|2014.4|9
1731506340000|2024-11-13 13:59:00|2021.1|2015.1|2020.6|2014.6|2021.1|2015.1|2020.4|2014.4|5
1731506350000|2024-11-13 13:59:10|2020.4|2014.4|2020.9|2014.9|2020.9|2014.9|2020.4|2014.4|3
1731506370000|2024-11-13 13:59:30|2020.6|2014.6|2020.9|2014.9|2020.9|2014.9|2020.6|2014.6|2
1731506380000|2024-11-13 13:59:40|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1731506400000|2024-11-13 14:00:00|2020.4|2014.4|2020.1|2014.1|2020.4|2014.4|2019.6|2013.6|9
1731506410000|2024-11-13 14:00:10|2019.9|2013.9|2019.9|2013.9|2020.1|2014.1|2019.9|2013.9|3
1731506420000|2024-11-13 14:00:20|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2019.9|2013.9|3
1731506430000|2024-11-13 14:00:30|2019.9|2013.9|2020.1|2014.1|2020.1|2014.1|2019.9|2013.9|2
1731506460000|2024-11-13 14:01:00|2019.9|2013.9|2019.9|2013.9|2020.1|2014.1|2019.9|2013.9|3
1731506480000|2024-11-13 14:01:20|2019.6|2013.6|2019.1|2013.1|2019.9|2013.9|2019.1|2013.1|10
1731506490000|2024-11-13 14:01:30|2019.4|2013.4|2019.6|2013.6|2019.6|2013.6|2019.4|2013.4|2
1731506500000|2024-11-13 14:01:40|2019.9|2013.9|2019.6|2013.6|2019.9|2013.9|2019.6|2013.6|2
1731506510000|2024-11-13 14:01:50|2019.4|2013.4|2019.6|2013.6|2019.6|2013.6|2019.4|2013.4|6
1731506540000|2024-11-13 14:02:20|2019.4|2013.4|2019.1|2013.1|2019.6|2013.6|2019.1|2013.1|4
1731506560000|2024-11-13 14:02:40|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2018.9|2012.9|4
1731506570000|2024-11-13 14:02:50|2019.6|2013.6|2019.4|2013.4|2019.6|2013.6|2019.4|2013.4|2
1731506580000|2024-11-13 14:03:00|2019.1|2013.1|2018.9|2012.9|2019.1|2013.1|2018.9|2012.9|2
1731506590000|2024-11-13 14:03:10|2018.6|2012.6|2018.4|2012.4|2018.6|2012.6|2018.4|2012.4|2
1731506600000|2024-11-13 14:03:20|2018.6|2012.6|2018.4|2012.4|2018.6|2012.6|2018.4|2012.4|2
1731506610000|2024-11-13 14:03:30|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1731506640000|2024-11-13 14:04:00|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.1|2012.1|3
1731506650000|2024-11-13 14:04:10|2018.6|2012.6|2019.4|2013.4|2019.4|2013.4|2018.6|2012.6|6
1731506670000|2024-11-13 14:04:30|2019.1|2013.1|2018.9|2012.9|2019.1|2013.1|2018.9|2012.9|2
1731506680000|2024-11-13 14:04:40|2019.1|2013.1|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|2
1731506710000|2024-11-13 14:05:10|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1731506720000|2024-11-13 14:05:20|2019.4|2013.4|2019.6|2013.6|2019.6|2013.6|2019.4|2013.4|2
1731506730000|2024-11-13 14:05:30|2019.9|2013.9|2020.1|2014.1|2020.1|2014.1|2019.6|2013.6|4
1731506740000|2024-11-13 14:05:40|2020.4|2014.4|2020.6|2014.6|2020.6|2014.6|2020.1|2014.1|4
1731506750000|2024-11-13 14:05:50|2020.4|2014.4|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|4
1731506760000|2024-11-13 14:06:00|2020.4|2014.4|2020.1|2014.1|2020.4|2014.4|2020.1|2014.1|2
1731506770000|2024-11-13 14:06:10|2019.9|2013.9|2020.6|2014.6|2020.6|2014.6|2019.9|2013.9|6
1731506810000|2024-11-13 14:06:50|2020.4|2014.4|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|2
1731506820000|2024-11-13 14:07:00|2020.4|2014.4|2020.9|2014.9|2020.9|2014.9|2020.4|2014.4|3
1731506830000|2024-11-13 14:07:10|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1731506840000|2024-11-13 14:07:20|2020.9|2014.9|2020.6|2014.6|2020.9|2014.9|2020.6|2014.6|2
1731506860000|2024-11-13 14:07:40|2020.4|2014.4|2019.9|2013.9|2020.4|2014.4|2019.9|2013.9|2
1731506870000|2024-11-13 14:07:50|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1731506880000|2024-11-13 14:08:00|2019.9|2013.9|2020.4|2014.4|2020.4|2014.4|2019.9|2013.9|4
1731506890000|2024-11-13 14:08:10|2020.6|2014.6|2020.4|2014.4|2020.6|2014.6|2020.4|2014.4|6
1731506900000|2024-11-13 14:08:20|2020.6|2014.6|2020.6|2014.6|2020.9|2014.9|2020.6|2014.6|3
1731506910000|2024-11-13 14:08:30|2020.4|2014.4|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|2
1731506940000|2024-11-13 14:09:00|2020.4|2014.4|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|2
1731506950000|2024-11-13 14:09:10|2020.4|2014.4|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|2
1731506960000|2024-11-13 14:09:20|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1731506970000|2024-11-13 14:09:30|2020.1|2014.1|2020.4|2014.4|2020.4|2014.4|2020.1|2014.1|4
1731506980000|2024-11-13 14:09:40|2020.6|2014.6|2020.9|2014.9|2020.9|2014.9|2020.6|2014.6|2
1731506990000|2024-11-13 14:09:50|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1731507000000|2024-11-13 14:10:00|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.6|2014.6|3
1731507010000|2024-11-13 14:10:10|2021.1|2015.1|2021.4|2015.4|2021.6|2015.6|2021.1|2015.1|3
1731507040000|2024-11-13 14:10:40|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1731507050000|2024-11-13 14:10:50|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1731507060000|2024-11-13 14:11:00|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1731507090000|2024-11-13 14:11:30|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1731507120000|2024-11-13 14:12:00|2021.1|2015.1|2020.6|2014.6|2021.1|2015.1|2020.6|2014.6|3
1731507140000|2024-11-13 14:12:20|2020.4|2014.4|2020.1|2014.1|2020.4|2014.4|2020.1|2014.1|2
1731507150000|2024-11-13 14:12:30|2019.9|2013.9|2020.1|2014.1|2020.1|2014.1|2019.9|2013.9|2
1731507160000|2024-11-13 14:12:40|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1731507170000|2024-11-13 14:12:50|2019.9|2013.9|2020.4|2014.4|2020.4|2014.4|2019.9|2013.9|5
1731507210000|2024-11-13 14:13:30|2020.6|2014.6|2020.9|2014.9|2020.9|2014.9|2020.1|2014.1|4
1731507220000|2024-11-13 14:13:40|2021.1|2015.1|2020.9|2014.9|2021.1|2015.1|2020.9|2014.9|4
1731507250000|2024-11-13 14:14:10|2021.1|2015.1|2021.4|2015.4|2021.4|2015.4|2021.1|2015.1|2
1731507260000|2024-11-13 14:14:20|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1731507270000|2024-11-13 14:14:30|2021.4|2015.4|2021.9|2015.9|2021.9|2015.9|2021.4|2015.4|3
1731507280000|2024-11-13 14:14:40|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1731507290000|2024-11-13 14:14:50|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1731507310000|2024-11-13 14:15:10|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1731507320000|2024-11-13 14:15:20|2021.4|2015.4|2021.1|2015.1|2021.4|2015.4|2021.1|2015.1|2
1731507330000|2024-11-13 14:15:30|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1731507350000|2024-11-13 14:15:50|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1731507370000|2024-11-13 14:16:10|2020.9|2014.9|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|2
1731507380000|2024-11-13 14:16:20|2021.4|2015.4|2021.1|2015.1|2021.4|2015.4|2021.1|2015.1|2
1731507410000|2024-11-13 14:16:50|2020.9|2014.9|2020.6|2014.6|2020.9|2014.9|2020.6|2014.6|2
1731507420000|2024-11-13 14:17:00|2020.4|2014.4|2020.6|2014.6|2021.1|2015.1|2020.4|2014.4|6
1731507430000|2024-11-13 14:17:10|2020.4|2014.4|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|2
1731507450000|2024-11-13 14:17:30|2020.9|2014.9|2020.6|2014.6|2021.1|2015.1|2020.6|2014.6|4
1731507460000|2024-11-13 14:17:40|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1731507470000|2024-11-13 14:17:50|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1731507480000|2024-11-13 14:18:00|2019.9|2013.9|2020.1|2014.1|2020.1|2014.1|2019.9|2013.9|2
1731507490000|2024-11-13 14:18:10|2019.9|2013.9|2020.1|2014.1|2020.1|2014.1|2019.9|2013.9|2
1731507500000|2024-11-13 14:18:20|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1731507520000|2024-11-13 14:18:40|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1731507530000|2024-11-13 14:18:50|2019.9|2013.9|2019.6|2013.6|2019.9|2013.9|2019.6|2013.6|2
1731507560000|2024-11-13 14:19:20|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1731507570000|2024-11-13 14:19:30|2019.6|2013.6|2019.9|2013.9|2019.9|2013.9|2019.6|2013.6|4
1731507580000|2024-11-13 14:19:40|2019.6|2013.6|2019.4|2013.4|2019.9|2013.9|2019.4|2013.4|4
1731507600000|2024-11-13 14:20:00|2019.1|2013.1|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|2
1731507610000|2024-11-13 14:20:10|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1731507630000|2024-11-13 14:20:30|2019.4|2013.4|2019.4|2013.4|2019.6|2013.6|2019.1|2013.1|5
1731507640000|2024-11-13 14:20:40|2018.9|2012.9|2019.4|2013.4|2019.4|2013.4|2018.9|2012.9|6
1731507650000|2024-11-13 14:20:50|2019.1|2013.1|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|4
1731507660000|2024-11-13 14:21:00|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1731507690000|2024-11-13 14:21:30|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1731507700000|2024-11-13 14:21:40|2018.6|2012.6|2018.1|2012.1|2018.6|2012.6|2018.1|2012.1|3
1731507720000|2024-11-13 14:22:00|2017.9|2011.9|2018.1|2012.1|2018.1|2012.1|2017.9|2011.9|2
1731507750000|2024-11-13 14:22:30|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1731507760000|2024-11-13 14:22:40|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1731507780000|2024-11-13 14:23:00|2018.4|2012.4|2018.6|2012.6|2018.6|2012.6|2018.4|2012.4|2
1731507800000|2024-11-13 14:23:20|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1731507820000|2024-11-13 14:23:40|2018.1|2012.1|2018.6|2012.6|2018.6|2012.6|2018.1|2012.1|3
1731507850000|2024-11-13 14:24:10|2018.9|2012.9|2019.4|2013.4|2019.4|2013.4|2018.9|2012.9|2
1731507860000|2024-11-13 14:24:20|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1731507960000|2024-11-13 14:26:00|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1731507970000|2024-11-13 14:26:10|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1731508000000|2024-11-13 14:26:40|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1731508020000|2024-11-13 14:27:00|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1731508030000|2024-11-13 14:27:10|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1731508040000|2024-11-13 14:27:20|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1731508050000|2024-11-13 14:27:30|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1731508120000|2024-11-13 14:28:40|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.4|2012.4|5
1731508130000|2024-11-13 14:28:50|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1731508140000|2024-11-13 14:29:00|2018.6|2012.6|2018.1|2012.1|2018.6|2012.6|2018.1|2012.1|3
1731508160000|2024-11-13 14:29:20|2018.4|2012.4|2018.6|2012.6|2018.6|2012.6|2018.4|2012.4|2
1731508210000|2024-11-13 14:30:10|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1731508230000|2024-11-13 14:30:30|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1731508240000|2024-11-13 14:30:40|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1731508250000|2024-11-13 14:30:50|2018.4|2012.4|2018.1|2012.1|2018.4|2012.4|2018.1|2012.1|2
1731508270000|2024-11-13 14:31:10|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1731508330000|2024-11-13 14:32:10|2018.1|2012.1|2018.4|2012.4|2018.4|2012.4|2018.1|2012.1|2
1731508350000|2024-11-13 14:32:30|2018.1|2012.1|2017.4|2011.4|2018.1|2012.1|2017.4|2011.4|3
1731508370000|2024-11-13 14:32:50|2017.1|2011.1|2017.1|2011.1|2017.4|2011.4|2017.1|2011.1|3
1731508400000|2024-11-13 14:33:20|2017.4|2011.4|2017.9|2011.9|2017.9|2011.9|2017.4|2011.4|2
1731508410000|2024-11-13 14:33:30|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1731508430000|2024-11-13 14:33:50|2017.4|2011.4|2017.1|2011.1|2017.4|2011.4|2017.1|2011.1|2
1731508440000|2024-11-13 14:34:00|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1731508450000|2024-11-13 14:34:10|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1731508490000|2024-11-13 14:34:50|2016.9|2010.9|2017.1|2011.1|2017.1|2011.1|2016.9|2010.9|2
1731508550000|2024-11-13 14:35:50|2016.9|2010.9|2016.4|2010.4|2016.9|2010.9|2016.4|2010.4|2
1731508560000|2024-11-13 14:36:00|2016.1|2010.1|2016.4|2010.4|2016.4|2010.4|2016.1|2010.1|2
1731508600000|2024-11-13 14:36:40|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1731508610000|2024-11-13 14:36:50|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1731508620000|2024-11-13 14:37:00|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1731508630000|2024-11-13 14:37:10|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1731508640000|2024-11-13 14:37:20|2015.6|2009.6|2015.4|2009.4|2015.6|2009.6|2015.4|2009.4|2
1731508660000|2024-11-13 14:37:40|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1731508680000|2024-11-13 14:38:00|2015.4|2009.4|2015.4|2009.4|2016.4|2010.4|2015.4|2009.4|6
1731508690000|2024-11-13 14:38:10|2015.6|2009.6|2016.1|2010.1|2016.1|2010.1|2015.6|2009.6|3
1731508700000|2024-11-13 14:38:20|2016.4|2010.4|2016.1|2010.1|2016.4|2010.4|2016.1|2010.1|2
1731508720000|2024-11-13 14:38:40|2015.9|2009.9|2016.1|2010.1|2016.4|2010.4|2015.9|2009.9|4
1731508740000|2024-11-13 14:39:00|2016.4|2010.4|2016.9|2010.9|2016.9|2010.9|2016.4|2010.4|5
1731508790000|2024-11-13 14:39:50|2016.6|2010.6|2016.4|2010.4|2016.6|2010.6|2016.4|2010.4|2
1731508800000|2024-11-13 14:40:00|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1731508810000|2024-11-13 14:40:10|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.1|2010.1|3
1731508820000|2024-11-13 14:40:20|2016.1|2010.1|2015.9|2009.9|2016.1|2010.1|2015.9|2009.9|2
1731508840000|2024-11-13 14:40:40|2015.6|2009.6|2015.9|2009.9|2015.9|2009.9|2015.6|2009.6|4
1731508850000|2024-11-13 14:40:50|2016.1|2010.1|2016.4|2010.4|2016.6|2010.6|2016.1|2010.1|3
1731508860000|2024-11-13 14:41:00|2016.1|2010.1|2016.6|2010.6|2016.9|2010.9|2016.1|2010.1|9
1731508880000|2024-11-13 14:41:20|2016.4|2010.4|2016.6|2010.6|2016.6|2010.6|2016.4|2010.4|2
1731508890000|2024-11-13 14:41:30|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1731508900000|2024-11-13 14:41:40|2016.6|2010.6|2017.4|2011.4|2017.6|2011.6|2016.6|2010.6|9
1731508910000|2024-11-13 14:41:50|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1731508920000|2024-11-13 14:42:00|2017.4|2011.4|2017.4|2011.4|2017.9|2011.9|2017.4|2011.4|5
1731508940000|2024-11-13 14:42:20|2017.6|2011.6|2017.9|2011.9|2017.9|2011.9|2017.6|2011.6|2
1731508950000|2024-11-13 14:42:30|2017.6|2011.6|2017.6|2011.6|2017.9|2011.9|2017.6|2011.6|3
1731508960000|2024-11-13 14:42:40|2017.9|2011.9|2017.6|2011.6|2018.1|2012.1|2017.6|2011.6|6
1731508970000|2024-11-13 14:42:50|2017.9|2011.9|2017.6|2011.6|2018.4|2012.4|2017.6|2011.6|10
1731508980000|2024-11-13 14:43:00|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1731509020000|2024-11-13 14:43:40|2017.6|2011.6|2018.1|2012.1|2018.1|2012.1|2017.6|2011.6|5
1731509030000|2024-11-13 14:43:50|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1731509040000|2024-11-13 14:44:00|2017.6|2011.6|2017.9|2011.9|2017.9|2011.9|2017.6|2011.6|2
1731509050000|2024-11-13 14:44:10|2018.1|2012.1|2018.1|2012.1|2018.4|2012.4|2018.1|2012.1|3
1731509060000|2024-11-13 14:44:20|2017.9|2011.9|2018.1|2012.1|2018.1|2012.1|2017.9|2011.9|2
1731509070000|2024-11-13 14:44:30|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.4|2011.4|10
1731509080000|2024-11-13 14:44:40|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1731509090000|2024-11-13 14:44:50|2018.4|2012.4|2018.9|2012.9|2018.9|2012.9|2018.4|2012.4|3
1731509100000|2024-11-13 14:45:00|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2017.9|2011.9|3
1731509110000|2024-11-13 14:45:10|2018.1|2012.1|2017.9|2011.9|2018.1|2012.1|2017.9|2011.9|2
1731509120000|2024-11-13 14:45:20|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1731509130000|2024-11-13 14:45:30|2017.4|2011.4|2017.6|2011.6|2017.6|2011.6|2017.4|2011.4|2
1731509140000|2024-11-13 14:45:40|2017.4|2011.4|2017.9|2011.9|2017.9|2011.9|2017.4|2011.4|3
1731509150000|2024-11-13 14:45:50|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1731509160000|2024-11-13 14:46:00|2017.4|2011.4|2017.9|2011.9|2017.9|2011.9|2017.4|2011.4|3
1731509170000|2024-11-13 14:46:10|2017.6|2011.6|2017.9|2011.9|2017.9|2011.9|2017.6|2011.6|4
1731509180000|2024-11-13 14:46:20|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1731509190000|2024-11-13 14:46:30|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.1|2011.1|5
1731509200000|2024-11-13 14:46:40|2017.1|2011.1|2017.4|2011.4|2017.6|2011.6|2017.1|2011.1|4
1731509210000|2024-11-13 14:46:50|2017.1|2011.1|2017.4|2011.4|2017.4|2011.4|2017.1|2011.1|2
1731509220000|2024-11-13 14:47:00|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2016.6|2010.6|5
1731509230000|2024-11-13 14:47:10|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1731509240000|2024-11-13 14:47:20|2017.6|2011.6|2017.4|2011.4|2017.6|2011.6|2017.4|2011.4|4
1731509250000|2024-11-13 14:47:30|2017.6|2011.6|2017.4|2011.4|2017.6|2011.6|2017.4|2011.4|2
1731509260000|2024-11-13 14:47:40|2017.1|2011.1|2016.9|2010.9|2017.1|2011.1|2016.6|2010.6|4
1731509280000|2024-11-13 14:48:00|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1731509310000|2024-11-13 14:48:30|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2015.9|2009.9|13
1731509340000|2024-11-13 14:49:00|2016.1|2010.1|2015.9|2009.9|2016.1|2010.1|2015.9|2009.9|4
1731509370000|2024-11-13 14:49:30|2015.6|2009.6|2015.9|2009.9|2015.9|2009.9|2015.6|2009.6|2
1731509380000|2024-11-13 14:49:40|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1731509390000|2024-11-13 14:49:50|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1731509400000|2024-11-13 14:50:00|2016.1|2010.1|2015.9|2009.9|2016.1|2010.1|2015.9|2009.9|2
1731509420000|2024-11-13 14:50:20|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1731509430000|2024-11-13 14:50:30|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1731509450000|2024-11-13 14:50:50|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1731509460000|2024-11-13 14:51:00|2014.9|2008.9|2014.6|2008.6|2014.9|2008.9|2014.6|2008.6|2
1731509470000|2024-11-13 14:51:10|2014.9|2008.9|2014.6|2008.6|2014.9|2008.9|2014.6|2008.6|4
1731509480000|2024-11-13 14:51:20|2015.1|2009.1|2015.9|2009.9|2015.9|2009.9|2015.1|2009.1|7
1731509490000|2024-11-13 14:51:30|2016.1|2010.1|2015.9|2009.9|2016.1|2010.1|2015.9|2009.9|2
1731509500000|2024-11-13 14:51:40|2016.1|2010.1|2015.6|2009.6|2016.1|2010.1|2015.4|2009.4|7
1731509510000|2024-11-13 14:51:50|2015.9|2009.9|2015.4|2009.4|2015.9|2009.9|2015.4|2009.4|3
1731509520000|2024-11-13 14:52:00|2015.6|2009.6|2015.9|2009.9|2015.9|2009.9|2015.6|2009.6|2
1731509550000|2024-11-13 14:52:30|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1731509560000|2024-11-13 14:52:40|2015.4|2009.4|2015.1|2009.1|2015.4|2009.4|2015.1|2009.1|2
1731509570000|2024-11-13 14:52:50|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1731509580000|2024-11-13 14:53:00|2014.6|2008.6|2014.4|2008.4|2014.6|2008.6|2014.4|2008.4|2
1731509590000|2024-11-13 14:53:10|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1731509620000|2024-11-13 14:53:40|2014.4|2008.4|2014.9|2008.9|2014.9|2008.9|2014.4|2008.4|2
1731509630000|2024-11-13 14:53:50|2014.6|2008.6|2014.4|2008.4|2014.9|2008.9|2014.4|2008.4|4
1731509640000|2024-11-13 14:54:00|2014.6|2008.6|2014.6|2008.6|2014.9|2008.9|2014.6|2008.6|3
1731509650000|2024-11-13 14:54:10|2014.9|2008.9|2014.6|2008.6|2014.9|2008.9|2014.6|2008.6|6
1731509660000|2024-11-13 14:54:20|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1731509670000|2024-11-13 14:54:30|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1731509680000|2024-11-13 14:54:40|2014.9|2008.9|2014.4|2008.4|2014.9|2008.9|2014.4|2008.4|2
1731509700000|2024-11-13 14:55:00|2013.9|2007.9|2014.4|2008.4|2014.4|2008.4|2013.9|2007.9|3
1731509710000|2024-11-13 14:55:10|2014.1|2008.1|2014.4|2008.4|2014.4|2008.4|2014.1|2008.1|4
1731509720000|2024-11-13 14:55:20|2014.1|2008.1|2013.9|2007.9|2014.4|2008.4|2013.9|2007.9|6
1731509740000|2024-11-13 14:55:40|2014.1|2008.1|2014.1|2008.1|2014.4|2008.4|2014.1|2008.1|3
1731509760000|2024-11-13 14:56:00|2013.9|2007.9|2013.6|2007.6|2013.9|2007.9|2013.6|2007.6|2
1731509780000|2024-11-13 14:56:20|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1731509790000|2024-11-13 14:56:30|2013.6|2007.6|2013.6|2007.6|2013.9|2007.9|2013.6|2007.6|3
1731509800000|2024-11-13 14:56:40|2013.4|2007.4|2013.6|2007.6|2013.6|2007.6|2013.4|2007.4|2
1731509830000|2024-11-13 14:57:10|2013.9|2007.9|2014.1|2008.1|2014.1|2008.1|2013.9|2007.9|2
1731509850000|2024-11-13 14:57:30|2013.9|2007.9|2014.1|2008.1|2014.1|2008.1|2013.9|2007.9|2
1731509880000|2024-11-13 14:58:00|2014.4|2008.4|2015.1|2009.1|2015.4|2009.4|2014.4|2008.4|7
1731509890000|2024-11-13 14:58:10|2015.4|2009.4|2015.1|2009.1|2015.4|2009.4|2014.9|2008.9|4
1731509900000|2024-11-13 14:58:20|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1731509910000|2024-11-13 14:58:30|2015.1|2009.1|2015.1|2009.1|2015.4|2009.4|2015.1|2009.1|3
1731509920000|2024-11-13 14:58:40|2014.9|2008.9|2014.9|2008.9|2015.1|2009.1|2014.9|2008.9|3
1731509930000|2024-11-13 14:58:50|2014.6|2008.6|2014.9|2008.9|2014.9|2008.9|2014.6|2008.6|2
1731509940000|2024-11-13 14:59:00|2014.6|2008.6|2014.1|2008.1|2014.6|2008.6|2013.9|2007.9|5
1731509950000|2024-11-13 14:59:10|2013.9|2007.9|2013.6|2007.6|2013.9|2007.9|2013.6|2007.6|2
1731509960000|2024-11-13 14:59:20|2013.4|2007.4|2012.3|2006.3|2013.4|2007.4|2012|2006|7
1731509970000|2024-11-13 14:59:30|2012|2006|2012.1|2006.1|2012.3|2006.3|2012|2006|4
1731509980000|2024-11-13 14:59:40|2011.9|2005.9|2012.1|2006.1|2012.1|2006.1|2011.9|2005.9|2
1731510000000|2024-11-13 15:00:00|2011.9|2005.9|2012.1|2006.1|2012.1|2006.1|2011.6|2005.6|8
1731510020000|2024-11-13 15:00:20|2011.9|2005.9|2012.1|2006.1|2012.1|2006.1|2011.9|2005.9|2
1731510050000|2024-11-13 15:00:50|2011.9|2005.9|2011.1|2005.1|2011.9|2005.9|2011.1|2005.1|3
1731510060000|2024-11-13 15:01:00|2010.9|2004.9|2010.6|2004.6|2010.9|2004.9|2010.4|2004.4|5
1731510070000|2024-11-13 15:01:10|2010.9|2004.9|2011.4|2005.4|2011.6|2005.6|2010.9|2004.9|7
1731510080000|2024-11-13 15:01:20|2011.6|2005.6|2011.1|2005.1|2011.9|2005.9|2011.1|2005.1|8
1731510090000|2024-11-13 15:01:30|2010.9|2004.9|2010.6|2004.6|2010.9|2004.9|2010.6|2004.6|2
1731510120000|2024-11-13 15:02:00|2010.9|2004.9|2011.1|2005.1|2011.6|2005.6|2010.9|2004.9|6
1731510130000|2024-11-13 15:02:10|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1731510170000|2024-11-13 15:02:50|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1731510180000|2024-11-13 15:03:00|2010.4|2004.4|2012.6|2006.6|2012.6|2006.6|2010.4|2004.4|7
1731510200000|2024-11-13 15:03:20|2012.4|2006.4|2011.9|2005.9|2012.4|2006.4|2011.9|2005.9|2
1731510210000|2024-11-13 15:03:30|2011.6|2005.6|2011.4|2005.4|2011.6|2005.6|2011.4|2005.4|4
1731510220000|2024-11-13 15:03:40|2011.6|2005.6|2011.4|2005.4|2011.6|2005.6|2011.4|2005.4|2
1731510240000|2024-11-13 15:04:00|2011.1|2005.1|2010.9|2004.9|2011.1|2005.1|2010.9|2004.9|2
1731510260000|2024-11-13 15:04:20|2011.1|2005.1|2011.6|2005.6|2011.6|2005.6|2011.1|2005.1|3
1731510270000|2024-11-13 15:04:30|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1731510280000|2024-11-13 15:04:40|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1731510290000|2024-11-13 15:04:50|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1731510300000|2024-11-13 15:05:00|2010.6|2004.6|2010.4|2004.4|2010.6|2004.6|2010.4|2004.4|2
1731510310000|2024-11-13 15:05:10|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1731510320000|2024-11-13 15:05:20|2010.4|2004.4|2010.6|2004.6|2010.6|2004.6|2010.4|2004.4|2
1731510350000|2024-11-13 15:05:50|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1731510390000|2024-11-13 15:06:30|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1731510410000|2024-11-13 15:06:50|2009.9|2003.9|2008.6|2002.6|2009.9|2003.9|2008.6|2002.6|5
1731510420000|2024-11-13 15:07:00|2008.4|2002.4|2008.6|2002.6|2008.6|2002.6|2008.4|2002.4|2
1731510430000|2024-11-13 15:07:10|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1731510440000|2024-11-13 15:07:20|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1731510470000|2024-11-13 15:07:50|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1731510480000|2024-11-13 15:08:00|2008.1|2002.1|2008.6|2002.6|2008.6|2002.6|2007.9|2001.9|7
1731510490000|2024-11-13 15:08:10|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1731510500000|2024-11-13 15:08:20|2008.6|2002.6|2009.6|2003.6|2009.6|2003.6|2008.6|2002.6|2
1731510540000|2024-11-13 15:09:00|2009.4|2003.4|2008.6|2002.6|2009.4|2003.4|2008.6|2002.6|4
1731510550000|2024-11-13 15:09:10|2008.9|2002.9|2009.6|2003.6|2009.6|2003.6|2008.9|2002.9|3
1731510560000|2024-11-13 15:09:20|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1731510570000|2024-11-13 15:09:30|2008.4|2002.4|2007.9|2001.9|2008.4|2002.4|2007.4|2001.4|9
1731510590000|2024-11-13 15:09:50|2008.1|2002.1|2007.6|2001.6|2008.1|2002.1|2007.6|2001.6|3
1731510600000|2024-11-13 15:10:00|2007.9|2001.9|2008.9|2002.9|2008.9|2002.9|2007.9|2001.9|5
1731510610000|2024-11-13 15:10:10|2009.4|2003.4|2009.4|2003.4|2009.6|2003.6|2009.4|2003.4|3
1731510620000|2024-11-13 15:10:20|2009.6|2003.6|2009.9|2003.9|2009.9|2003.9|2009.6|2003.6|2
1731510630000|2024-11-13 15:10:30|2010.1|2004.1|2009.9|2003.9|2010.4|2004.4|2009.9|2003.9|4
1731510640000|2024-11-13 15:10:40|2010.1|2004.1|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|2
1731510650000|2024-11-13 15:10:50|2010.1|2004.1|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|2
1731510660000|2024-11-13 15:11:00|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.4|2003.4|3
1731510670000|2024-11-13 15:11:10|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1731510680000|2024-11-13 15:11:20|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1731510690000|2024-11-13 15:11:30|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.1|2003.1|3
1731510700000|2024-11-13 15:11:40|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1731510710000|2024-11-13 15:11:50|2008.9|2002.9|2009.1|2003.1|2009.1|2003.1|2008.9|2002.9|2
1731510720000|2024-11-13 15:12:00|2009.4|2003.4|2009.1|2003.1|2009.4|2003.4|2009.1|2003.1|2
1731510730000|2024-11-13 15:12:10|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1731510750000|2024-11-13 15:12:30|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.1|2003.1|3
1731510770000|2024-11-13 15:12:50|2009.1|2003.1|2008.1|2002.1|2009.1|2003.1|2008.1|2002.1|3
1731510780000|2024-11-13 15:13:00|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.6|2001.6|3
1731510790000|2024-11-13 15:13:10|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1731510800000|2024-11-13 15:13:20|2007.4|2001.4|2007.1|2001.1|2007.4|2001.4|2007.1|2001.1|2
1731510810000|2024-11-13 15:13:30|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1731510850000|2024-11-13 15:14:10|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1731510930000|2024-11-13 15:15:30|2007.1|2001.1|2007.9|2001.9|2007.9|2001.9|2007.1|2001.1|3
1731510940000|2024-11-13 15:15:40|2008.1|2002.1|2007.9|2001.9|2008.1|2002.1|2007.6|2001.6|8
1731510950000|2024-11-13 15:15:50|2007.6|2001.6|2007.9|2001.9|2007.9|2001.9|2007.6|2001.6|4
1731510960000|2024-11-13 15:16:00|2007.4|2001.4|2007.6|2001.6|2007.6|2001.6|2007.4|2001.4|2
1731510970000|2024-11-13 15:16:10|2007.9|2001.9|2007.9|2001.9|2008.1|2002.1|2007.9|2001.9|5
1731510980000|2024-11-13 15:16:20|2008.1|2002.1|2008.6|2002.6|2008.9|2002.9|2008.1|2002.1|9
1731510990000|2024-11-13 15:16:30|2008.4|2002.4|2008.1|2002.1|2008.4|2002.4|2008.1|2002.1|2
1731511000000|2024-11-13 15:16:40|2007.9|2001.9|2007.6|2001.6|2007.9|2001.9|2007.6|2001.6|2
1731511010000|2024-11-13 15:16:50|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1731511030000|2024-11-13 15:17:10|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1731511040000|2024-11-13 15:17:20|2007.4|2001.4|2008.1|2002.1|2008.1|2002.1|2007.4|2001.4|3
1731511050000|2024-11-13 15:17:30|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1731511060000|2024-11-13 15:17:40|2007.6|2001.6|2007.9|2001.9|2007.9|2001.9|2007.4|2001.4|4
1731511080000|2024-11-13 15:18:00|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1731511100000|2024-11-13 15:18:20|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1731511150000|2024-11-13 15:19:10|2007.1|2001.1|2007.4|2001.4|2007.4|2001.4|2007.1|2001.1|2
1731511160000|2024-11-13 15:19:20|2007.6|2001.6|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|2
1731511170000|2024-11-13 15:19:30|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.6|2001.6|3
1731511190000|2024-11-13 15:19:50|2007.6|2001.6|2007.9|2001.9|2007.9|2001.9|2007.6|2001.6|2
1731511200000|2024-11-13 15:20:00|2007.6|2001.6|2007.9|2001.9|2008.1|2002.1|2007.6|2001.6|4
1731511210000|2024-11-13 15:20:10|2008.1|2002.1|2008.4|2002.4|2008.4|2002.4|2008.1|2002.1|2
1731511230000|2024-11-13 15:20:30|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1731511240000|2024-11-13 15:20:40|2008.4|2002.4|2008.6|2002.6|2009.1|2003.1|2008.4|2002.4|3
1731511260000|2024-11-13 15:21:00|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1731511270000|2024-11-13 15:21:10|2008.1|2002.1|2008.4|2002.4|2008.4|2002.4|2008.1|2002.1|2
1731511280000|2024-11-13 15:21:20|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1731511320000|2024-11-13 15:22:00|2008.4|2002.4|2007.9|2001.9|2008.4|2002.4|2007.9|2001.9|4
1731511340000|2024-11-13 15:22:20|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1731511380000|2024-11-13 15:23:00|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1731511390000|2024-11-13 15:23:10|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1731511410000|2024-11-13 15:23:30|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1731511420000|2024-11-13 15:23:40|2007.6|2001.6|2007.6|2001.6|2007.9|2001.9|2007.6|2001.6|3
1731511430000|2024-11-13 15:23:50|2007.4|2001.4|2007.1|2001.1|2007.4|2001.4|2007.1|2001.1|2
1731511440000|2024-11-13 15:24:00|2007.4|2001.4|2007.4|2001.4|2007.9|2001.9|2007.4|2001.4|3
1731511460000|2024-11-13 15:24:20|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.4|2001.4|5
1731511470000|2024-11-13 15:24:30|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1731511480000|2024-11-13 15:24:40|2007.9|2001.9|2007.6|2001.6|2007.9|2001.9|2007.6|2001.6|2
1731511510000|2024-11-13 15:25:10|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1731511540000|2024-11-13 15:25:40|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1731511600000|2024-11-13 15:26:40|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1731511620000|2024-11-13 15:27:00|2007.6|2001.6|2007.6|2001.6|2007.9|2001.9|2007.6|2001.6|3
1731511640000|2024-11-13 15:27:20|2007.9|2001.9|2007.6|2001.6|2007.9|2001.9|2007.6|2001.6|2
1731511670000|2024-11-13 15:27:50|2007.9|2001.9|2007.9|2001.9|2008.1|2002.1|2007.6|2001.6|5
1731511680000|2024-11-13 15:28:00|2007.6|2001.6|2007.9|2001.9|2008.1|2002.1|2007.6|2001.6|4
1731511700000|2024-11-13 15:28:20|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1731511710000|2024-11-13 15:28:30|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1731511720000|2024-11-13 15:28:40|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1731511740000|2024-11-13 15:29:00|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1731511790000|2024-11-13 15:29:50|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1731511800000|2024-11-13 15:30:00|2007.4|2001.4|2007.1|2001.1|2007.4|2001.4|2007.1|2001.1|2
1731511830000|2024-11-13 15:30:30|2007.4|2001.4|2008.4|2002.4|2008.4|2002.4|2007.4|2001.4|3
1731511850000|2024-11-13 15:30:50|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1731511860000|2024-11-13 15:31:00|2008.4|2002.4|2007.6|2001.6|2008.4|2002.4|2007.6|2001.6|4
1731511870000|2024-11-13 15:31:10|2007.9|2001.9|2008.1|2002.1|2008.1|2002.1|2007.9|2001.9|2
1731511880000|2024-11-13 15:31:20|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1731511930000|2024-11-13 15:32:10|2008.6|2002.6|2009.6|2003.6|2009.6|2003.6|2008.6|2002.6|2
1731511940000|2024-11-13 15:32:20|2009.4|2003.4|2008.9|2002.9|2009.4|2003.4|2008.9|2002.9|2
1731511950000|2024-11-13 15:32:30|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1731511960000|2024-11-13 15:32:40|2009.4|2003.4|2009.1|2003.1|2009.6|2003.6|2009.1|2003.1|4
1731511970000|2024-11-13 15:32:50|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1731511980000|2024-11-13 15:33:00|2009.1|2003.1|2008.9|2002.9|2009.4|2003.4|2008.9|2002.9|6
1731512000000|2024-11-13 15:33:20|2009.1|2003.1|2009.4|2003.4|2009.4|2003.4|2009.1|2003.1|2
1731512020000|2024-11-13 15:33:40|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1731512040000|2024-11-13 15:34:00|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1731512050000|2024-11-13 15:34:10|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1731512070000|2024-11-13 15:34:30|2009.4|2003.4|2008.6|2002.6|2009.4|2003.4|2008.6|2002.6|3
1731512090000|2024-11-13 15:34:50|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1731512110000|2024-11-13 15:35:10|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1731512120000|2024-11-13 15:35:20|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1731512140000|2024-11-13 15:35:40|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1731512170000|2024-11-13 15:36:10|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1731512190000|2024-11-13 15:36:30|2008.1|2002.1|2008.1|2002.1|2008.4|2002.4|2008.1|2002.1|3
1731512200000|2024-11-13 15:36:40|2008.4|2002.4|2008.1|2002.1|2008.4|2002.4|2008.1|2002.1|2
1731512220000|2024-11-13 15:37:00|2008.4|2002.4|2009.4|2003.4|2009.4|2003.4|2008.4|2002.4|4
1731512230000|2024-11-13 15:37:10|2009.1|2003.1|2009.4|2003.4|2009.4|2003.4|2008.9|2002.9|4
1731512240000|2024-11-13 15:37:20|2009.1|2003.1|2009.4|2003.4|2009.4|2003.4|2008.9|2002.9|4
1731512260000|2024-11-13 15:37:40|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|4
1731512280000|2024-11-13 15:38:00|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1731512290000|2024-11-13 15:38:10|2008.9|2002.9|2009.4|2003.4|2009.4|2003.4|2008.9|2002.9|2
1731512300000|2024-11-13 15:38:20|2009.1|2003.1|2009.4|2003.4|2009.4|2003.4|2009.1|2003.1|4
1731512310000|2024-11-13 15:38:30|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1731512320000|2024-11-13 15:38:40|2009.4|2003.4|2008.9|2002.9|2009.4|2003.4|2008.9|2002.9|3
1731512330000|2024-11-13 15:38:50|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1731512340000|2024-11-13 15:39:00|2008.4|2002.4|2008.6|2002.6|2008.6|2002.6|2008.4|2002.4|4
1731512370000|2024-11-13 15:39:30|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1731512420000|2024-11-13 15:40:20|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1731512430000|2024-11-13 15:40:30|2007.9|2001.9|2007.6|2001.6|2007.9|2001.9|2007.6|2001.6|2
1731512440000|2024-11-13 15:40:40|2007.9|2001.9|2007.6|2001.6|2008.1|2002.1|2007.6|2001.6|4
1731512450000|2024-11-13 15:40:50|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1731512460000|2024-11-13 15:41:00|2007.6|2001.6|2008.1|2002.1|2008.1|2002.1|2007.6|2001.6|2
1731512490000|2024-11-13 15:41:30|2007.9|2001.9|2007.6|2001.6|2007.9|2001.9|2007.6|2001.6|6
1731512500000|2024-11-13 15:41:40|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.6|2001.6|3
1731512510000|2024-11-13 15:41:50|2008.1|2002.1|2008.4|2002.4|2008.4|2002.4|2008.1|2002.1|2
1731512520000|2024-11-13 15:42:00|2008.1|2002.1|2007.9|2001.9|2008.1|2002.1|2007.4|2001.4|4
1731512530000|2024-11-13 15:42:10|2007.6|2001.6|2007.9|2001.9|2007.9|2001.9|2007.6|2001.6|2
1731512540000|2024-11-13 15:42:20|2008.1|2002.1|2007.4|2001.4|2008.1|2002.1|2007.4|2001.4|4
1731512560000|2024-11-13 15:42:40|2007.6|2001.6|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|2
1731512580000|2024-11-13 15:43:00|2007.6|2001.6|2008.4|2002.4|2008.4|2002.4|2007.6|2001.6|5
1731512590000|2024-11-13 15:43:10|2008.6|2002.6|2008.6|2002.6|2008.9|2002.9|2008.6|2002.6|3
1731512600000|2024-11-13 15:43:20|2009.1|2003.1|2009.6|2003.6|2009.6|2003.6|2009.1|2003.1|2
1731512620000|2024-11-13 15:43:40|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1731512630000|2024-11-13 15:43:50|2009.1|2003.1|2009.1|2003.1|2009.4|2003.4|2009.1|2003.1|3
1731512640000|2024-11-13 15:44:00|2009.4|2003.4|2008.6|2002.6|2009.4|2003.4|2008.6|2002.6|4
1731512650000|2024-11-13 15:44:10|2008.4|2002.4|2008.9|2002.9|2008.9|2002.9|2008.4|2002.4|3
1731512660000|2024-11-13 15:44:20|2008.6|2002.6|2008.9|2002.9|2008.9|2002.9|2008.4|2002.4|4
1731512690000|2024-11-13 15:44:50|2008.6|2002.6|2008.4|2002.4|2008.6|2002.6|2008.4|2002.4|2
1731512700000|2024-11-13 15:45:00|2008.6|2002.6|2008.4|2002.4|2008.6|2002.6|2008.1|2002.1|4
1731512710000|2024-11-13 15:45:10|2008.1|2002.1|2008.4|2002.4|2008.4|2002.4|2008.1|2002.1|2
1731512730000|2024-11-13 15:45:30|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1731512740000|2024-11-13 15:45:40|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1731512750000|2024-11-13 15:45:50|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.4|2002.4|3
1731512760000|2024-11-13 15:46:00|2008.9|2002.9|2009.1|2003.1|2009.1|2003.1|2008.9|2002.9|2
1731512770000|2024-11-13 15:46:10|2008.9|2002.9|2008.6|2002.6|2008.9|2002.9|2008.6|2002.6|2
1731512860000|2024-11-13 15:47:40|2008.4|2002.4|2008.6|2002.6|2008.6|2002.6|2008.4|2002.4|2
1731512880000|2024-11-13 15:48:00|2008.9|2002.9|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|3
1731512890000|2024-11-13 15:48:10|2009.6|2003.6|2011.4|2005.4|2011.4|2005.4|2009.6|2003.6|4
1731512900000|2024-11-13 15:48:20|2011.1|2005.1|2011.4|2005.4|2011.4|2005.4|2011.1|2005.1|2
1731512910000|2024-11-13 15:48:30|2010.9|2004.9|2011.4|2005.4|2011.4|2005.4|2010.9|2004.9|3
1731512920000|2024-11-13 15:48:40|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2010.6|2004.6|4
1731512940000|2024-11-13 15:49:00|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1731512950000|2024-11-13 15:49:10|2011.1|2005.1|2010.9|2004.9|2011.1|2005.1|2010.9|2004.9|2
1731512960000|2024-11-13 15:49:20|2011.1|2005.1|2011.4|2005.4|2011.6|2005.6|2011.1|2005.1|4
1731513000000|2024-11-13 15:50:00|2011.1|2005.1|2011.4|2005.4|2011.4|2005.4|2011.1|2005.1|2
1731513020000|2024-11-13 15:50:20|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1731513050000|2024-11-13 15:50:50|2011.4|2005.4|2011.1|2005.1|2011.4|2005.4|2011.1|2005.1|2
1731513060000|2024-11-13 15:51:00|2010.9|2004.9|2011.1|2005.1|2011.4|2005.4|2010.9|2004.9|4
1731513070000|2024-11-13 15:51:10|2011.4|2005.4|2011.6|2005.6|2011.6|2005.6|2011.4|2005.4|2
1731513080000|2024-11-13 15:51:20|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1731513110000|2024-11-13 15:51:50|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1731513130000|2024-11-13 15:52:10|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1731513150000|2024-11-13 15:52:30|2011.1|2005.1|2010.9|2004.9|2011.1|2005.1|2010.9|2004.9|2
1731513160000|2024-11-13 15:52:40|2010.6|2004.6|2011.1|2005.1|2011.1|2005.1|2010.6|2004.6|3
1731513180000|2024-11-13 15:53:00|2011.4|2005.4|2011.9|2005.9|2011.9|2005.9|2011.4|2005.4|2
1731513190000|2024-11-13 15:53:10|2011.4|2005.4|2011.9|2005.9|2012.1|2006.1|2011.4|2005.4|5
1731513300000|2024-11-13 15:55:00|2011.6|2005.6|2012.9|2006.9|2012.9|2006.9|2011.6|2005.6|5
1731513310000|2024-11-13 15:55:10|2012.6|2006.6|2011.4|2005.4|2012.6|2006.6|2011.4|2005.4|2
1731513320000|2024-11-13 15:55:20|2011.1|2005.1|2011.6|2005.6|2011.6|2005.6|2011.1|2005.1|3
1731513330000|2024-11-13 15:55:30|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1731513360000|2024-11-13 15:56:00|2011.1|2005.1|2011.9|2005.9|2011.9|2005.9|2011.1|2005.1|4
1731513380000|2024-11-13 15:56:20|2011.6|2005.6|2011.4|2005.4|2011.6|2005.6|2011.4|2005.4|2
1731513420000|2024-11-13 15:57:00|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1731513430000|2024-11-13 15:57:10|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1731513450000|2024-11-13 15:57:30|2010.1|2004.1|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|2
1731513530000|2024-11-13 15:58:50|2009.6|2003.6|2009.4|2003.4|2009.6|2003.6|2009.4|2003.4|2
1731513550000|2024-11-13 15:59:10|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1731513560000|2024-11-13 15:59:20|2008.9|2002.9|2009.1|2003.1|2009.1|2003.1|2008.6|2002.6|4
1731513600000|2024-11-13 16:00:00|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1731513640000|2024-11-13 16:00:40|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1731513650000|2024-11-13 16:00:50|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1731513710000|2024-11-13 16:01:50|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1731513760000|2024-11-13 16:02:40|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1731513780000|2024-11-13 16:03:00|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1731513790000|2024-11-13 16:03:10|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1731513820000|2024-11-13 16:03:40|2008.4|2002.4|2008.6|2002.6|2008.6|2002.6|2008.4|2002.4|2
1731513870000|2024-11-13 16:04:30|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1731513910000|2024-11-13 16:05:10|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1731513920000|2024-11-13 16:05:20|2008.4|2002.4|2008.6|2002.6|2008.6|2002.6|2008.4|2002.4|2
1731513940000|2024-11-13 16:05:40|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1731513960000|2024-11-13 16:06:00|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1731514000000|2024-11-13 16:06:40|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1731514030000|2024-11-13 16:07:10|2008.6|2002.6|2008.6|2002.6|2008.9|2002.9|2008.6|2002.6|3
1731514040000|2024-11-13 16:07:20|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1731514070000|2024-11-13 16:07:50|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1731514120000|2024-11-13 16:08:40|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1731514130000|2024-11-13 16:08:50|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1731514140000|2024-11-13 16:09:00|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1731514170000|2024-11-13 16:09:30|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1731514180000|2024-11-13 16:09:40|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1731514210000|2024-11-13 16:10:10|2008.1|2002.1|2008.4|2002.4|2008.4|2002.4|2008.1|2002.1|2
1731514260000|2024-11-13 16:11:00|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1731514270000|2024-11-13 16:11:10|2008.4|2002.4|2008.1|2002.1|2008.4|2002.4|2008.1|2002.1|2
1731514290000|2024-11-13 16:11:30|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1731514330000|2024-11-13 16:12:10|2008.6|2002.6|2008.9|2002.9|2008.9|2002.9|2008.6|2002.6|2
1731514350000|2024-11-13 16:12:30|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.4|2002.4|3
1731514360000|2024-11-13 16:12:40|2008.9|2002.9|2008.4|2002.4|2008.9|2002.9|2008.4|2002.4|3
1731514380000|2024-11-13 16:13:00|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1731514420000|2024-11-13 16:13:40|2007.9|2001.9|2008.1|2002.1|2008.1|2002.1|2007.9|2001.9|2
1731514450000|2024-11-13 16:14:10|2007.9|2001.9|2008.1|2002.1|2008.1|2002.1|2007.9|2001.9|2
1731514500000|2024-11-13 16:15:00|2007.9|2001.9|2008.1|2002.1|2008.4|2002.4|2007.9|2001.9|4
1731514510000|2024-11-13 16:15:10|2007.9|2001.9|2007.4|2001.4|2007.9|2001.9|2007.4|2001.4|2
1731514520000|2024-11-13 16:15:20|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1731514570000|2024-11-13 16:16:10|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1731514580000|2024-11-13 16:16:20|2007.6|2001.6|2007.9|2001.9|2007.9|2001.9|2007.1|2001.1|6
1731514660000|2024-11-13 16:17:40|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1731514670000|2024-11-13 16:17:50|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1731514680000|2024-11-13 16:18:00|2008.1|2002.1|2007.9|2001.9|2008.1|2002.1|2007.9|2001.9|2
1731514740000|2024-11-13 16:19:00|2008.1|2002.1|2007.6|2001.6|2008.1|2002.1|2007.6|2001.6|5
1731514750000|2024-11-13 16:19:10|2007.9|2001.9|2008.1|2002.1|2008.1|2002.1|2007.9|2001.9|2
1731514760000|2024-11-13 16:19:20|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1731514800000|2024-11-13 16:20:00|2008.1|2002.1|2008.4|2002.4|2008.4|2002.4|2008.1|2002.1|2
1731514810000|2024-11-13 16:20:10|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1731514830000|2024-11-13 16:20:30|2007.9|2001.9|2008.4|2002.4|2008.4|2002.4|2007.9|2001.9|3
1731514890000|2024-11-13 16:21:30|2008.6|2002.6|2009.1|2003.1|2009.1|2003.1|2008.6|2002.6|2
1731514900000|2024-11-13 16:21:40|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1731514930000|2024-11-13 16:22:10|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1731514960000|2024-11-13 16:22:40|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1731514970000|2024-11-13 16:22:50|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1731514980000|2024-11-13 16:23:00|2009.9|2003.9|2010.1|2004.1|2010.1|2004.1|2009.6|2003.6|4
1731514990000|2024-11-13 16:23:10|2010.4|2004.4|2010.1|2004.1|2010.4|2004.4|2010.1|2004.1|2
1731515040000|2024-11-13 16:24:00|2010.6|2004.6|2010.4|2004.4|2010.6|2004.6|2010.1|2004.1|4
1731515050000|2024-11-13 16:24:10|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1731515070000|2024-11-13 16:24:30|2010.4|2004.4|2010.6|2004.6|2010.6|2004.6|2010.1|2004.1|4
1731515100000|2024-11-13 16:25:00|2010.9|2004.9|2010.6|2004.6|2010.9|2004.9|2010.6|2004.6|2
1731515110000|2024-11-13 16:25:10|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1731515120000|2024-11-13 16:25:20|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1731515130000|2024-11-13 16:25:30|2010.9|2004.9|2011.1|2005.1|2011.1|2005.1|2010.9|2004.9|2
1731515160000|2024-11-13 16:26:00|2010.9|2004.9|2010.1|2004.1|2010.9|2004.9|2010.1|2004.1|4
1731515220000|2024-11-13 16:27:00|2009.6|2003.6|2009.4|2003.4|2009.6|2003.6|2009.4|2003.4|2
1731515240000|2024-11-13 16:27:20|2008.9|2002.9|2009.6|2003.6|2009.6|2003.6|2008.9|2002.9|3
1731515250000|2024-11-13 16:27:30|2009.9|2003.9|2010.1|2004.1|2010.1|2004.1|2009.9|2003.9|2
1731515280000|2024-11-13 16:28:00|2009.9|2003.9|2009.6|2003.6|2009.9|2003.9|2009.6|2003.6|2
1731515290000|2024-11-13 16:28:10|2009.9|2003.9|2009.6|2003.6|2010.1|2004.1|2009.6|2003.6|4
1731515300000|2024-11-13 16:28:20|2009.9|2003.9|2010.4|2004.4|2010.4|2004.4|2009.9|2003.9|3
1731515310000|2024-11-13 16:28:30|2010.6|2004.6|2010.9|2004.9|2011.1|2005.1|2010.6|2004.6|3
1731515330000|2024-11-13 16:28:50|2010.6|2004.6|2011.1|2005.1|2011.1|2005.1|2010.6|2004.6|3
1731515340000|2024-11-13 16:29:00|2011.4|2005.4|2011.4|2005.4|2011.9|2005.9|2011.4|2005.4|4
1731515350000|2024-11-13 16:29:10|2011.1|2005.1|2010.9|2004.9|2011.1|2005.1|2010.9|2004.9|2
1731515360000|2024-11-13 16:29:20|2010.6|2004.6|2010.4|2004.4|2010.6|2004.6|2010.4|2004.4|2
1731515380000|2024-11-13 16:29:40|2010.6|2004.6|2010.4|2004.4|2010.6|2004.6|2010.4|2004.4|2
1731515390000|2024-11-13 16:29:50|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1731515400000|2024-11-13 16:30:00|2009.9|2003.9|2009.6|2003.6|2010.4|2004.4|2009.6|2003.6|7
1731515410000|2024-11-13 16:30:10|2009.9|2003.9|2010.4|2004.4|2010.6|2004.6|2009.9|2003.9|4
1731515420000|2024-11-13 16:30:20|2010.1|2004.1|2009.9|2003.9|2010.1|2004.1|2009.6|2003.6|4
1731515430000|2024-11-13 16:30:30|2010.1|2004.1|2010.4|2004.4|2010.6|2004.6|2010.1|2004.1|3
1731515450000|2024-11-13 16:30:50|2010.6|2004.6|2012.6|2006.6|2012.6|2006.6|2010.4|2004.4|8
1731515460000|2024-11-13 16:31:00|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.4|2006.4|4
1731515470000|2024-11-13 16:31:10|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1731515500000|2024-11-13 16:31:40|2012.4|2006.4|2012.4|2006.4|2012.6|2006.6|2011.4|2005.4|7
1731515520000|2024-11-13 16:32:00|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1731515570000|2024-11-13 16:32:50|2013.1|2007.1|2012.6|2006.6|2013.1|2007.1|2012.6|2006.6|2
1731515600000|2024-11-13 16:33:20|2014.1|2008.1|2013.1|2007.1|2014.1|2008.1|2013.1|2007.1|3
1731515610000|2024-11-13 16:33:30|2012.9|2006.9|2012.6|2006.6|2012.9|2006.9|2012.6|2006.6|2
1731515630000|2024-11-13 16:33:50|2012.4|2006.4|2012.9|2006.9|2012.9|2006.9|2012.4|2006.4|3
1731515640000|2024-11-13 16:34:00|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.1|2006.1|4
1731515670000|2024-11-13 16:34:30|2012.1|2006.1|2012.6|2006.6|2012.6|2006.6|2012.1|2006.1|4
1731515680000|2024-11-13 16:34:40|2012.9|2006.9|2012.6|2006.6|2012.9|2006.9|2012.4|2006.4|3
1731515710000|2024-11-13 16:35:10|2013.1|2007.1|2012.6|2006.6|2013.1|2007.1|2012.6|2006.6|2
1731515760000|2024-11-13 16:36:00|2013.9|2007.9|2014.6|2008.6|2014.6|2008.6|2013.9|2007.9|2
1731515790000|2024-11-13 16:36:30|2014.9|2008.9|2014.6|2008.6|2014.9|2008.9|2014.6|2008.6|2
1731515820000|2024-11-13 16:37:00|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1731515860000|2024-11-13 16:37:40|2014.1|2008.1|2013.1|2007.1|2014.1|2008.1|2013.1|2007.1|2
1731515880000|2024-11-13 16:38:00|2012.6|2006.6|2013.1|2007.1|2013.1|2007.1|2012.1|2006.1|5
1731515890000|2024-11-13 16:38:10|2012.6|2006.6|2012.9|2006.9|2012.9|2006.9|2012.6|2006.6|2
1731515930000|2024-11-13 16:38:50|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1731515970000|2024-11-13 16:39:30|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1731515990000|2024-11-13 16:39:50|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1731516000000|2024-11-13 16:40:00|2012.9|2006.9|2013.6|2007.6|2014.1|2008.1|2012.9|2006.9|9
1731516010000|2024-11-13 16:40:10|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1731516030000|2024-11-13 16:40:30|2013.1|2007.1|2012.9|2006.9|2013.1|2007.1|2012.9|2006.9|2
1731516040000|2024-11-13 16:40:40|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1731516060000|2024-11-13 16:41:00|2012.6|2006.6|2012.4|2006.4|2012.6|2006.6|2012.4|2006.4|2
1731516090000|2024-11-13 16:41:30|2012.1|2006.1|2012.6|2006.6|2012.6|2006.6|2011.9|2005.9|3
1731516100000|2024-11-13 16:41:40|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1731516120000|2024-11-13 16:42:00|2012.1|2006.1|2012.6|2006.6|2012.6|2006.6|2012.1|2006.1|2
1731516130000|2024-11-13 16:42:10|2012.9|2006.9|2013.1|2007.1|2013.1|2007.1|2012.9|2006.9|2
1731516150000|2024-11-13 16:42:30|2012.9|2006.9|2012.6|2006.6|2012.9|2006.9|2012.6|2006.6|2
1731516160000|2024-11-13 16:42:40|2012.9|2006.9|2012.6|2006.6|2012.9|2006.9|2012.6|2006.6|2
1731516170000|2024-11-13 16:42:50|2012.4|2006.4|2012.1|2006.1|2012.4|2006.4|2012.1|2006.1|2
1731516180000|2024-11-13 16:43:00|2011.9|2005.9|2011.6|2005.6|2011.9|2005.9|2011.6|2005.6|2
1731516200000|2024-11-13 16:43:20|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1731516210000|2024-11-13 16:43:30|2011.1|2005.1|2011.4|2005.4|2011.4|2005.4|2010.9|2004.9|4
1731516220000|2024-11-13 16:43:40|2011.1|2005.1|2011.6|2005.6|2011.6|2005.6|2011.1|2005.1|2
1731516230000|2024-11-13 16:43:50|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1731516240000|2024-11-13 16:44:00|2011.1|2005.1|2010.6|2004.6|2011.1|2005.1|2010.6|2004.6|2
1731516250000|2024-11-13 16:44:10|2010.4|2004.4|2010.6|2004.6|2010.6|2004.6|2010.4|2004.4|2
1731516260000|2024-11-13 16:44:20|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1731516270000|2024-11-13 16:44:30|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1731516290000|2024-11-13 16:44:50|2010.4|2004.4|2010.1|2004.1|2010.4|2004.4|2010.1|2004.1|2
1731516330000|2024-11-13 16:45:30|2010.4|2004.4|2010.1|2004.1|2010.4|2004.4|2010.1|2004.1|2
1731516340000|2024-11-13 16:45:40|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1731516350000|2024-11-13 16:45:50|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1731516360000|2024-11-13 16:46:00|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1731516380000|2024-11-13 16:46:20|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1731516400000|2024-11-13 16:46:40|2009.4|2003.4|2009.1|2003.1|2009.4|2003.4|2009.1|2003.1|2
1731516410000|2024-11-13 16:46:50|2009.4|2003.4|2010.6|2004.6|2010.6|2004.6|2009.4|2003.4|3
1731516420000|2024-11-13 16:47:00|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1731516440000|2024-11-13 16:47:20|2010.1|2004.1|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|2
1731516450000|2024-11-13 16:47:30|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1731516470000|2024-11-13 16:47:50|2009.4|2003.4|2009.6|2003.6|2009.6|2003.6|2009.4|2003.4|2
1731516480000|2024-11-13 16:48:00|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1731516490000|2024-11-13 16:48:10|2009.6|2003.6|2009.6|2003.6|2009.9|2003.9|2009.6|2003.6|3
1731516500000|2024-11-13 16:48:20|2009.4|2003.4|2009.1|2003.1|2009.4|2003.4|2009.1|2003.1|2
1731516510000|2024-11-13 16:48:30|2009.4|2003.4|2009.1|2003.1|2009.4|2003.4|2009.1|2003.1|2
1731516530000|2024-11-13 16:48:50|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1731516560000|2024-11-13 16:49:20|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1731516580000|2024-11-13 16:49:40|2009.1|2003.1|2009.4|2003.4|2009.6|2003.6|2009.1|2003.1|5
1731516590000|2024-11-13 16:49:50|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1731516600000|2024-11-13 16:50:00|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1731516610000|2024-11-13 16:50:10|2009.1|2003.1|2009.6|2003.6|2009.6|2003.6|2009.1|2003.1|2
1731516620000|2024-11-13 16:50:20|2009.4|2003.4|2009.4|2003.4|2009.9|2003.9|2008.9|2002.9|5
1731516630000|2024-11-13 16:50:30|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1731516640000|2024-11-13 16:50:40|2008.4|2002.4|2008.4|2002.4|2008.9|2002.9|2008.4|2002.4|4
1731516650000|2024-11-13 16:50:50|2008.6|2002.6|2008.9|2002.9|2008.9|2002.9|2008.6|2002.6|2
1731516660000|2024-11-13 16:51:00|2008.6|2002.6|2007.9|2001.9|2008.6|2002.6|2007.9|2001.9|4
1731516700000|2024-11-13 16:51:40|2007.6|2001.6|2007.9|2001.9|2007.9|2001.9|2007.6|2001.6|2
1731516750000|2024-11-13 16:52:30|2007.4|2001.4|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|3
1731516790000|2024-11-13 16:53:10|2008.1|2002.1|2008.4|2002.4|2008.4|2002.4|2008.1|2002.1|2
1731516810000|2024-11-13 16:53:30|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1731516830000|2024-11-13 16:53:50|2008.4|2002.4|2008.1|2002.1|2008.4|2002.4|2007.9|2001.9|3
1731516840000|2024-11-13 16:54:00|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1731516860000|2024-11-13 16:54:20|2008.1|2002.1|2007.9|2001.9|2008.1|2002.1|2007.9|2001.9|2
1731516870000|2024-11-13 16:54:30|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1731516890000|2024-11-13 16:54:50|2008.4|2002.4|2008.9|2002.9|2008.9|2002.9|2008.4|2002.4|3
1731516900000|2024-11-13 16:55:00|2009.1|2003.1|2009.6|2003.6|2009.6|2003.6|2009.1|2003.1|3
1731516910000|2024-11-13 16:55:10|2009.9|2003.9|2009.6|2003.6|2010.1|2004.1|2009.6|2003.6|3
1731516920000|2024-11-13 16:55:20|2009.4|2003.4|2010.6|2004.6|2010.6|2004.6|2009.4|2003.4|2
1731516930000|2024-11-13 16:55:30|2010.9|2004.9|2010.6|2004.6|2010.9|2004.9|2010.6|2004.6|2
1731516940000|2024-11-13 16:55:40|2010.4|2004.4|2010.6|2004.6|2010.6|2004.6|2010.4|2004.4|2
1731516950000|2024-11-13 16:55:50|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1731516970000|2024-11-13 16:56:10|2011.4|2005.4|2011.9|2005.9|2012.1|2006.1|2011.4|2005.4|5
1731516980000|2024-11-13 16:56:20|2012.1|2006.1|2012.4|2006.4|2012.4|2006.4|2012.1|2006.1|2
1731516990000|2024-11-13 16:56:30|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1731517000000|2024-11-13 16:56:40|2012.4|2006.4|2012.1|2006.1|2012.4|2006.4|2011.9|2005.9|3
1731517010000|2024-11-13 16:56:50|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1731517020000|2024-11-13 16:57:00|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1731517030000|2024-11-13 16:57:10|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2011.9|2005.9|4
1731517040000|2024-11-13 16:57:20|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1731517060000|2024-11-13 16:57:40|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.1|2006.1|3
1731517070000|2024-11-13 16:57:50|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.4|2006.4|3
1731517080000|2024-11-13 16:58:00|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1731517090000|2024-11-13 16:58:10|2011.9|2005.9|2011.6|2005.6|2011.9|2005.9|2011.4|2005.4|6
1731517110000|2024-11-13 16:58:30|2011.9|2005.9|2011.6|2005.6|2012.1|2006.1|2011.6|2005.6|3
1731517120000|2024-11-13 16:58:40|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.1|2005.1|3
1731517130000|2024-11-13 16:58:50|2011.1|2005.1|2011.4|2005.4|2011.4|2005.4|2011.1|2005.1|4
1731517140000|2024-11-13 16:59:00|2011.1|2005.1|2011.4|2005.4|2011.6|2005.6|2011.1|2005.1|4
1731517150000|2024-11-13 16:59:10|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1731517160000|2024-11-13 16:59:20|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1731517170000|2024-11-13 16:59:30|2011.9|2005.9|2011.9|2005.9|2012.1|2006.1|2011.9|2005.9|3
1731517180000|2024-11-13 16:59:40|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1731517190000|2024-11-13 16:59:50|2011.9|2005.9|2011.6|2005.6|2011.9|2005.9|2011.6|2005.6|2
1731517200000|2024-11-13 17:00:00|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2010.9|2004.9|5
1731517230000|2024-11-13 17:00:30|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1731517340000|2024-11-13 17:02:20|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1731517400000|2024-11-13 17:03:20|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1731517410000|2024-11-13 17:03:30|2010.9|2004.9|2010.6|2004.6|2010.9|2004.9|2010.6|2004.6|2
1731517460000|2024-11-13 17:04:20|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1731517490000|2024-11-13 17:04:50|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.6|2004.6|3
1731517510000|2024-11-13 17:05:10|2011.1|2005.1|2011.1|2005.1|2011.4|2005.4|2011.1|2005.1|3
1731517560000|2024-11-13 17:06:00|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1731517640000|2024-11-13 17:07:20|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1731517660000|2024-11-13 17:07:40|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1731518050000|2024-11-13 17:14:10|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1731518120000|2024-11-13 17:15:20|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1731518160000|2024-11-13 17:16:00|2010.9|2004.9|2011.1|2005.1|2011.1|2005.1|2010.9|2004.9|2
1731518190000|2024-11-13 17:16:30|2011.4|2005.4|2011.4|2005.4|2012.4|2006.4|2011.4|2005.4|4
1731518360000|2024-11-13 17:19:20|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1731518500000|2024-11-13 17:21:40|2011.4|2005.4|2011.1|2005.1|2011.4|2005.4|2011.1|2005.1|2
1731518580000|2024-11-13 17:23:00|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1731518630000|2024-11-13 17:23:50|2012.5|2006.5|2012.1|2006.1|2012.5|2006.5|2012.1|2006.1|2
1731519000000|2024-11-13 17:30:00|2011.9|2005.9|2011.6|2005.6|2011.9|2005.9|2011.6|2005.6|2
1731519360000|2024-11-13 17:36:00|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1731519510000|2024-11-13 17:38:30|2011.6|2005.6|2011.3|2005.3|2011.6|2005.6|2011.3|2005.3|2
1731519530000|2024-11-13 17:38:50|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1731519750000|2024-11-13 17:42:30|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1731519800000|2024-11-13 17:43:20|2011.6|2005.6|2011.9|2005.9|2011.9|2005.9|2011.6|2005.6|2
1731519810000|2024-11-13 17:43:30|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1731519920000|2024-11-13 17:45:20|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1731520190000|2024-11-13 17:49:50|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1731520440000|2024-11-13 17:54:00|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1731520510000|2024-11-13 17:55:10|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1731520550000|2024-11-13 17:55:50|2011.5|2005.5|2011.6|2005.6|2011.6|2005.6|2011.5|2005.5|2
1731520740000|2024-11-13 17:59:00|2011.5|2005.5|2011.6|2005.6|2011.6|2005.6|2011.5|2005.5|2
1731520750000|2024-11-13 17:59:10|2012.1|2006.1|2011.1|2005.1|2012.1|2006.1|2011.1|2005.1|7
1731520760000|2024-11-13 17:59:20|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1731520770000|2024-11-13 17:59:30|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1731520780000|2024-11-13 17:59:40|2011.5|2005.5|2011.8|2005.8|2012.3|2006.3|2011.3|2005.3|9
1731520790000|2024-11-13 17:59:50|2011.6|2005.6|2011.8|2005.8|2012.3|2006.3|2011.6|2005.6|3
1731521100000|2024-11-13 18:05:00|2011.6|2005.6|2010.9|2004.9|2011.6|2005.6|2010.8|2004.8|4
1731521120000|2024-11-13 18:05:20|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1731521170000|2024-11-13 18:06:10|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1731521210000|2024-11-13 18:06:50|2010.8|2004.8|2011|2005|2011|2005|2010.8|2004.8|2
1731521220000|2024-11-13 18:07:00|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1731521230000|2024-11-13 18:07:10|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1731521240000|2024-11-13 18:07:20|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1731521660000|2024-11-13 18:14:20|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1731521670000|2024-11-13 18:14:30|2010.4|2004.4|2010.3|2004.3|2010.4|2004.4|2010.3|2004.3|2
1731521730000|2024-11-13 18:15:30|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1731522070000|2024-11-13 18:21:10|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1731522080000|2024-11-13 18:21:20|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1731522440000|2024-11-13 18:27:20|2009.9|2003.9|2010|2004|2010|2004|2009.9|2003.9|2
1731523000000|2024-11-13 18:36:40|2009.9|2003.9|2009.5|2003.5|2009.9|2003.9|2009.5|2003.5|2
1731523030000|2024-11-13 18:37:10|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1731523200000|2024-11-13 18:40:00|2009.4|2003.4|2009.3|2003.3|2009.4|2003.4|2009.1|2003.1|3
1731523490000|2024-11-13 18:44:50|2009.5|2003.5|2010.3|2004.3|2010.4|2004.4|2009.5|2003.5|3
1731523500000|2024-11-13 18:45:00|2010|2004|2010|2004|2010.4|2004.4|2010|2004|4
1731523520000|2024-11-13 18:45:20|2010.4|2004.4|2010.5|2004.5|2010.6|2004.6|2010.4|2004.4|3
1731523540000|2024-11-13 18:45:40|2010.4|2004.4|2010.3|2004.3|2010.4|2004.4|2010.3|2004.3|2
1731523710000|2024-11-13 18:48:30|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1731523730000|2024-11-13 18:48:50|2010|2004|2010|2004|2010|2004|2010|2004|1
1731523740000|2024-11-13 18:49:00|2010.3|2004.3|2010.5|2004.5|2010.5|2004.5|2010.3|2004.3|2
1731523900000|2024-11-13 18:51:40|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1731524090000|2024-11-13 18:54:50|2010.5|2004.5|2011|2005|2011|2005|2010.5|2004.5|2
1731524100000|2024-11-13 18:55:00|2010.8|2004.8|2011.5|2005.5|2011.5|2005.5|2010.8|2004.8|5
1731524110000|2024-11-13 18:55:10|2018|1999.3|2018|1999.3|2018|1999.3|2018|1999.3|1
1731524160000|2024-11-13 18:56:00|2018.3|1999.5|2018.3|1999.5|2018.3|1999.5|2018.3|1999.5|1
1731524340000|2024-11-13 18:59:00|2019|2000.3|2019|2000.3|2019|2000.3|2019|2000.3|1
1731546120000|2024-11-14 01:02:00|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.1|2005.1|3
1731546160000|2024-11-14 01:02:40|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1731546180000|2024-11-14 01:03:00|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1731546230000|2024-11-14 01:03:50|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1731546250000|2024-11-14 01:04:10|2011.4|2005.4|2010.5|2004.5|2011.4|2005.4|2010.5|2004.5|5
1731546260000|2024-11-14 01:04:20|2010.4|2004.4|2010.8|2004.8|2010.8|2004.8|2010.4|2004.4|2
1731546270000|2024-11-14 01:04:30|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1731546310000|2024-11-14 01:05:10|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1731546370000|2024-11-14 01:06:10|2010|2004|2010.3|2004.3|2010.3|2004.3|2010|2004|2
1731546390000|2024-11-14 01:06:30|2010|2004|2010.3|2004.3|2010.3|2004.3|2010|2004|4
1731546400000|2024-11-14 01:06:40|2010|2004|2010|2004|2010|2004|2010|2004|1
1731546410000|2024-11-14 01:06:50|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1731546420000|2024-11-14 01:07:00|2010|2004|2010.3|2004.3|2010.3|2004.3|2010|2004|2
1731546430000|2024-11-14 01:07:10|2010|2004|2010.3|2004.3|2010.3|2004.3|2010|2004|2
1731546440000|2024-11-14 01:07:20|2010|2004|2009.8|2003.8|2010|2004|2009.8|2003.8|2
1731546460000|2024-11-14 01:07:40|2010|2004|2010|2004|2010|2004|2009.8|2003.8|3
1731546470000|2024-11-14 01:07:50|2009.9|2003.9|2009.8|2003.8|2009.9|2003.9|2009.8|2003.8|2
1731546480000|2024-11-14 01:08:00|2009.9|2003.9|2009.3|2003.3|2009.9|2003.9|2008.3|2002.3|6
1731546490000|2024-11-14 01:08:10|2009.5|2003.5|2010.4|2004.4|2010.4|2004.4|2009.5|2003.5|8
1731546500000|2024-11-14 01:08:20|2010.3|2004.3|2009.6|2003.6|2010.4|2004.4|2009.6|2003.6|5
1731546520000|2024-11-14 01:08:40|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1731546530000|2024-11-14 01:08:50|2009.9|2003.9|2009.9|2003.9|2010|2004|2009.9|2003.9|3
1731546540000|2024-11-14 01:09:00|2010.1|2004.1|2010.9|2004.9|2010.9|2004.9|2010.1|2004.1|4
1731546560000|2024-11-14 01:09:20|2010.8|2004.8|2010.4|2004.4|2010.8|2004.8|2010.4|2004.4|2
1731546570000|2024-11-14 01:09:30|2010.3|2004.3|2009.8|2003.8|2010.3|2004.3|2009.8|2003.8|2
1731546580000|2024-11-14 01:09:40|2009.9|2003.9|2010.1|2004.1|2010.1|2004.1|2009.9|2003.9|2
1731546600000|2024-11-14 01:10:00|2010.4|2004.4|2010.6|2004.6|2010.6|2004.6|2010.4|2004.4|2
1731546610000|2024-11-14 01:10:10|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1731546620000|2024-11-14 01:10:20|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1731546690000|2024-11-14 01:11:30|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1731546710000|2024-11-14 01:11:50|2011.4|2005.4|2010.9|2004.9|2011.4|2005.4|2010.9|2004.9|3
1731546730000|2024-11-14 01:12:10|2011|2005|2011.1|2005.1|2011.3|2005.3|2011|2005|3
1731546830000|2024-11-14 01:13:50|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1731546840000|2024-11-14 01:14:00|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1731546910000|2024-11-14 01:15:10|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1731546930000|2024-11-14 01:15:30|2011.4|2005.4|2011.1|2005.1|2011.4|2005.4|2011.1|2005.1|2
1731546970000|2024-11-14 01:16:10|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1731546980000|2024-11-14 01:16:20|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1731547020000|2024-11-14 01:17:00|2011.3|2005.3|2010.5|2004.5|2011.3|2005.3|2010.5|2004.5|4
1731547030000|2024-11-14 01:17:10|2010.3|2004.3|2010.3|2004.3|2010.5|2004.5|2010.3|2004.3|3
1731547040000|2024-11-14 01:17:20|2010.5|2004.5|2010.6|2004.6|2010.6|2004.6|2010.5|2004.5|2
1731547080000|2024-11-14 01:18:00|2010.9|2004.9|2011.1|2005.1|2011.1|2005.1|2010.9|2004.9|2
1731547110000|2024-11-14 01:18:30|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1731547130000|2024-11-14 01:18:50|2011.5|2005.5|2011.6|2005.6|2011.6|2005.6|2011.5|2005.5|2
1731547160000|2024-11-14 01:19:20|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1731547170000|2024-11-14 01:19:30|2012.3|2006.3|2012.4|2006.4|2012.4|2006.4|2012.1|2006.1|4
1731547180000|2024-11-14 01:19:40|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1731547190000|2024-11-14 01:19:50|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012|2006|5
1731547200000|2024-11-14 01:20:00|2012.6|2006.6|2012.8|2006.8|2012.8|2006.8|2012.6|2006.6|2
1731547220000|2024-11-14 01:20:20|2012.9|2006.9|2013.1|2007.1|2013.1|2007.1|2012.9|2006.9|2
1731547240000|2024-11-14 01:20:40|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1731547250000|2024-11-14 01:20:50|2013.5|2007.5|2013.4|2007.4|2013.8|2007.8|2013.4|2007.4|4
1731547260000|2024-11-14 01:21:00|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1731547270000|2024-11-14 01:21:10|2013|2007|2013|2007|2013|2007|2013|2007|1
1731547280000|2024-11-14 01:21:20|2012.9|2006.9|2012.5|2006.5|2012.9|2006.9|2012.5|2006.5|3
1731547290000|2024-11-14 01:21:30|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1731547300000|2024-11-14 01:21:40|2012.5|2006.5|2012.6|2006.6|2012.6|2006.6|2012.5|2006.5|2
1731547350000|2024-11-14 01:22:30|2012.4|2006.4|2012|2006|2012.4|2006.4|2012|2006|3
1731547360000|2024-11-14 01:22:40|2011.8|2005.8|2011.5|2005.5|2011.8|2005.8|2011.5|2005.5|4
1731547370000|2024-11-14 01:22:50|2011.3|2005.3|2011|2005|2011.3|2005.3|2011|2005|2
1731547380000|2024-11-14 01:23:00|2011.1|2005.1|2011.5|2005.5|2011.5|2005.5|2011.1|2005.1|2
1731547400000|2024-11-14 01:23:20|2011.6|2005.6|2012|2006|2012|2006|2011.6|2005.6|3
1731547410000|2024-11-14 01:23:30|2012.3|2006.3|2012.1|2006.1|2012.6|2006.6|2012.1|2006.1|4
1731547480000|2024-11-14 01:24:40|2012|2006|2012|2006|2012|2006|2012|2006|1
1731547490000|2024-11-14 01:24:50|2011.8|2005.8|2011|2005|2011.8|2005.8|2011|2005|4
1731547520000|2024-11-14 01:25:20|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1731547540000|2024-11-14 01:25:40|2011|2005|2010.9|2004.9|2011|2005|2010.9|2004.9|2
1731547560000|2024-11-14 01:26:00|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1731547570000|2024-11-14 01:26:10|2010.5|2004.5|2010|2004|2010.8|2004.8|2010|2004|4
1731547590000|2024-11-14 01:26:30|2010.1|2004.1|2010.5|2004.5|2010.5|2004.5|2010.1|2004.1|2
1731547620000|2024-11-14 01:27:00|2010.6|2004.6|2010.6|2004.6|2010.9|2004.9|2010.6|2004.6|4
1731547630000|2024-11-14 01:27:10|2010.3|2004.3|2010.5|2004.5|2010.5|2004.5|2010.3|2004.3|2
1731547640000|2024-11-14 01:27:20|2010.3|2004.3|2010.5|2004.5|2010.5|2004.5|2010.3|2004.3|2
1731547660000|2024-11-14 01:27:40|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1731547670000|2024-11-14 01:27:50|2010.6|2004.6|2010.3|2004.3|2010.6|2004.6|2010.3|2004.3|2
1731547720000|2024-11-14 01:28:40|2010|2004|2009.3|2003.3|2010|2004|2009|2003|6
1731547730000|2024-11-14 01:28:50|2009.4|2003.4|2009.5|2003.5|2009.5|2003.5|2009.4|2003.4|2
1731547740000|2024-11-14 01:29:00|2009.4|2003.4|2009.3|2003.3|2009.4|2003.4|2009.3|2003.3|2
1731547750000|2024-11-14 01:29:10|2009|2003|2009|2003|2009|2003|2009|2003|1
1731547770000|2024-11-14 01:29:30|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1731547780000|2024-11-14 01:29:40|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1731547790000|2024-11-14 01:29:50|2009.1|2003.1|2009|2003|2009.1|2003.1|2009|2003|2
1731547800000|2024-11-14 01:30:00|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1731547810000|2024-11-14 01:30:10|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1731547860000|2024-11-14 01:31:00|2009.1|2003.1|2010|2004|2010|2004|2009.1|2003.1|3
1731547870000|2024-11-14 01:31:10|2010.1|2004.1|2010.6|2004.6|2010.6|2004.6|2010.1|2004.1|2
1731547900000|2024-11-14 01:31:40|2010.8|2004.8|2010.8|2004.8|2011.1|2005.1|2010.8|2004.8|3
1731547910000|2024-11-14 01:31:50|2011.1|2005.1|2010.9|2004.9|2011.1|2005.1|2010.9|2004.9|2
1731547920000|2024-11-14 01:32:00|2010.8|2004.8|2010.3|2004.3|2010.9|2004.9|2010.3|2004.3|9
1731547930000|2024-11-14 01:32:10|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1731547950000|2024-11-14 01:32:30|2010|2004|2010.1|2004.1|2010.1|2004.1|2010|2004|2
1731548000000|2024-11-14 01:33:20|2010|2004|2010|2004|2010|2004|2010|2004|1
1731548030000|2024-11-14 01:33:50|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1731548040000|2024-11-14 01:34:00|2009.6|2003.6|2010|2004|2010.1|2004.1|2009.6|2003.6|5
1731548050000|2024-11-14 01:34:10|2009.9|2003.9|2009.6|2003.6|2009.9|2003.9|2009.6|2003.6|2
1731548060000|2024-11-14 01:34:20|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1731548070000|2024-11-14 01:34:30|2009.6|2003.6|2009.4|2003.4|2009.6|2003.6|2009.4|2003.4|2
1731548080000|2024-11-14 01:34:40|2009.3|2003.3|2009|2003|2009.3|2003.3|2009|2003|2
1731548090000|2024-11-14 01:34:50|2008.9|2002.9|2008.5|2002.5|2008.9|2002.9|2008.5|2002.5|4
1731548100000|2024-11-14 01:35:00|2008.8|2002.8|2008|2002|2008.8|2002.8|2008|2002|5
1731548110000|2024-11-14 01:35:10|2007.9|2001.9|2007.8|2001.8|2007.9|2001.9|2007.8|2001.8|2
1731548120000|2024-11-14 01:35:20|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1731548140000|2024-11-14 01:35:40|2007.6|2001.6|2007.4|2001.4|2007.8|2001.8|2007.4|2001.4|7
1731548150000|2024-11-14 01:35:50|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1731548180000|2024-11-14 01:36:20|2007.8|2001.8|2007.5|2001.5|2007.8|2001.8|2007.5|2001.5|2
1731548190000|2024-11-14 01:36:30|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1731548200000|2024-11-14 01:36:40|2007.9|2001.9|2007.9|2001.9|2008|2002|2007.9|2001.9|3
1731548210000|2024-11-14 01:36:50|2008.1|2002.1|2007.9|2001.9|2008.1|2002.1|2007.9|2001.9|2
1731548220000|2024-11-14 01:37:00|2008.1|2002.1|2007.9|2001.9|2008.1|2002.1|2007.9|2001.9|2
1731548240000|2024-11-14 01:37:20|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1731548290000|2024-11-14 01:38:10|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1731548310000|2024-11-14 01:38:30|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1731548320000|2024-11-14 01:38:40|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1731548330000|2024-11-14 01:38:50|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1731548340000|2024-11-14 01:39:00|2008.1|2002.1|2007.9|2001.9|2008.1|2002.1|2007.9|2001.9|2
1731548380000|2024-11-14 01:39:40|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1731548390000|2024-11-14 01:39:50|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1731548400000|2024-11-14 01:40:00|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1731548430000|2024-11-14 01:40:30|2008|2002|2008.3|2002.3|2008.4|2002.4|2008|2002|3
1731548440000|2024-11-14 01:40:40|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1731548460000|2024-11-14 01:41:00|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1731548490000|2024-11-14 01:41:30|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1731548500000|2024-11-14 01:41:40|2008.3|2002.3|2008.5|2002.5|2008.5|2002.5|2008.3|2002.3|2
1731548520000|2024-11-14 01:42:00|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1731548530000|2024-11-14 01:42:10|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1731548560000|2024-11-14 01:42:40|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1731548580000|2024-11-14 01:43:00|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1731548630000|2024-11-14 01:43:50|2008.4|2002.4|2008.4|2002.4|2008.5|2002.5|2008.4|2002.4|3
1731548640000|2024-11-14 01:44:00|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1731548650000|2024-11-14 01:44:10|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1731548670000|2024-11-14 01:44:30|2008.5|2002.5|2008.3|2002.3|2008.5|2002.5|2008.3|2002.3|2
1731548680000|2024-11-14 01:44:40|2008.5|2002.5|2008.4|2002.4|2008.5|2002.5|2008.4|2002.4|2
1731548690000|2024-11-14 01:44:50|2008.6|2002.6|2008.1|2002.1|2008.6|2002.6|2008.1|2002.1|3
1731548760000|2024-11-14 01:46:00|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1731548770000|2024-11-14 01:46:10|2008.1|2002.1|2008.4|2002.4|2008.4|2002.4|2008.1|2002.1|2
1731548790000|2024-11-14 01:46:30|2008.3|2002.3|2008.1|2002.1|2008.3|2002.3|2008.1|2002.1|2
1731548820000|2024-11-14 01:47:00|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1731548850000|2024-11-14 01:47:30|2008|2002|2007.9|2001.9|2008|2002|2007.9|2001.9|2
1731548880000|2024-11-14 01:48:00|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1731548960000|2024-11-14 01:49:20|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1731548990000|2024-11-14 01:49:50|2007.6|2001.6|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|2
1731549100000|2024-11-14 01:51:40|2007.6|2001.6|2007.6|2001.6|2007.9|2001.9|2007.4|2001.4|4
1731549150000|2024-11-14 01:52:30|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1731549180000|2024-11-14 01:53:00|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1731549190000|2024-11-14 01:53:10|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1731549200000|2024-11-14 01:53:20|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1731549250000|2024-11-14 01:54:10|2007.9|2001.9|2007.6|2001.6|2007.9|2001.9|2007.6|2001.6|2
1731549310000|2024-11-14 01:55:10|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1731549380000|2024-11-14 01:56:20|2007.5|2001.5|2007.6|2001.6|2007.6|2001.6|2007.5|2001.5|2
1731549390000|2024-11-14 01:56:30|2007.5|2001.5|2007.4|2001.4|2007.5|2001.5|2007.4|2001.4|2
1731549460000|2024-11-14 01:57:40|2007.1|2001.1|2006.9|2000.9|2007.1|2001.1|2006.9|2000.9|2
1731549490000|2024-11-14 01:58:10|2006.8|2000.8|2006|2000|2006.8|2000.8|2005.6|1999.6|8
1731549570000|2024-11-14 01:59:30|2005.9|1999.9|2005.5|1999.5|2005.9|1999.9|2005.5|1999.5|3
1731549590000|2024-11-14 01:59:50|2005.4|1999.4|2005.5|1999.5|2005.5|1999.5|2005.4|1999.4|2
1731549610000|2024-11-14 02:00:10|2005.8|1999.8|2006|2000|2006|2000|2005.8|1999.8|2
1731549620000|2024-11-14 02:00:20|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1731549630000|2024-11-14 02:00:30|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1731549670000|2024-11-14 02:01:10|2005.6|1999.6|2005.6|1999.6|2005.8|1999.8|2005.6|1999.6|3
1731549690000|2024-11-14 02:01:30|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.3|1999.3|4
1731549720000|2024-11-14 02:02:00|2005.3|1999.3|2005.5|1999.5|2005.5|1999.5|2005.3|1999.3|2
1731549800000|2024-11-14 02:03:20|2005.8|1999.8|2005.8|1999.8|2006|2000|2005.8|1999.8|6
1731549840000|2024-11-14 02:04:00|2005.6|1999.6|2005.8|1999.8|2005.9|1999.9|2005.6|1999.6|4
1731549850000|2024-11-14 02:04:10|2005.6|1999.6|2005.5|1999.5|2005.6|1999.6|2005.5|1999.5|2
1731549880000|2024-11-14 02:04:40|2005.9|1999.9|2005.8|1999.8|2005.9|1999.9|2005.6|1999.6|3
1731549890000|2024-11-14 02:04:50|2005.5|1999.5|2005.4|1999.4|2005.5|1999.5|2005.4|1999.4|2
1731549910000|2024-11-14 02:05:10|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1731549930000|2024-11-14 02:05:30|2004.9|1998.9|2005|1999|2005|1999|2004.9|1998.9|2
1731549940000|2024-11-14 02:05:40|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1731549950000|2024-11-14 02:05:50|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1731549990000|2024-11-14 02:06:30|2004.9|1998.9|2005|1999|2005|1999|2004.9|1998.9|2
1731550000000|2024-11-14 02:06:40|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1731550110000|2024-11-14 02:08:30|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1731550120000|2024-11-14 02:08:40|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1731550140000|2024-11-14 02:09:00|2005.1|1999.1|2001.5|1995.5|2005.1|1999.1|2001.5|1995.5|3
1731550150000|2024-11-14 02:09:10|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1731550200000|2024-11-14 02:10:00|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1731550210000|2024-11-14 02:10:10|2000.5|1994.5|2000.1|1994.1|2000.5|1994.5|2000.1|1994.1|3
1731550220000|2024-11-14 02:10:20|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1731550260000|2024-11-14 02:11:00|2000|1994|2000|1994|2000|1994|2000|1994|1
1731550270000|2024-11-14 02:11:10|2000.1|1994.1|2000.4|1994.4|2000.5|1994.5|2000.1|1994.1|3
1731550280000|2024-11-14 02:11:20|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.6|1994.6|3
1731550300000|2024-11-14 02:11:40|2000.6|1994.6|2000.8|1994.8|2000.8|1994.8|2000.6|1994.6|2
1731550320000|2024-11-14 02:12:00|2000.6|1994.6|2000.3|1994.3|2000.6|1994.6|2000.3|1994.3|3
1731550350000|2024-11-14 02:12:30|2000.5|1994.5|2000.6|1994.6|2000.6|1994.6|2000.5|1994.5|2
1731550370000|2024-11-14 02:12:50|2000.4|1994.4|2000.4|1994.4|2000.5|1994.5|2000.4|1994.4|3
1731550390000|2024-11-14 02:13:10|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1731550440000|2024-11-14 02:14:00|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1731550490000|2024-11-14 02:14:50|2000|1994|2000|1994|2000|1994|2000|1994|1
1731550530000|2024-11-14 02:15:30|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1731550540000|2024-11-14 02:15:40|1999.9|1993.9|2000.1|1994.1|2000.1|1994.1|1999.9|1993.9|2
1731550550000|2024-11-14 02:15:50|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1731550580000|2024-11-14 02:16:20|1999.6|1993.6|1995.1|1989.1|1999.6|1993.6|1995.1|1989.1|3
1731550680000|2024-11-14 02:18:00|1995|1989|1994.9|1988.9|1995|1989|1994.9|1988.9|2
1731550790000|2024-11-14 02:19:50|1994.6|1988.6|1994.3|1988.3|1994.6|1988.6|1994.3|1988.3|2
1731550930000|2024-11-14 02:22:10|1994.5|1988.5|1994.6|1988.6|1994.6|1988.6|1994.5|1988.5|2
1731551040000|2024-11-14 02:24:00|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1731551080000|2024-11-14 02:24:40|1994.6|1988.6|1995|1989|1995|1989|1994.6|1988.6|2
1731551350000|2024-11-14 02:29:10|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1731551390000|2024-11-14 02:29:50|1994.4|1988.4|1994.8|1988.8|1994.8|1988.8|1994.4|1988.4|4
1731551400000|2024-11-14 02:30:00|1994.6|1988.6|1994.8|1988.8|1994.8|1988.8|1994.4|1988.4|4
1731551410000|2024-11-14 02:30:10|1994.9|1988.9|1994.9|1988.9|1995|1989|1994.6|1988.6|5
1731551420000|2024-11-14 02:30:20|1995|1989|1995|1989|1995|1989|1995|1989|1
1731551540000|2024-11-14 02:32:20|1994.8|1988.8|1994.5|1988.5|1994.8|1988.8|1994.5|1988.5|2
1731551700000|2024-11-14 02:35:00|1994.9|1988.9|1995|1989|1995|1989|1994.9|1988.9|2
1731551710000|2024-11-14 02:35:10|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.3|1988.3|4
1731551720000|2024-11-14 02:35:20|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1731551740000|2024-11-14 02:35:40|1994.8|1988.8|1995|1989|1995|1989|1994.8|1988.8|2
1731551750000|2024-11-14 02:35:50|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1731551780000|2024-11-14 02:36:20|1995.3|1989.3|1994.8|1988.8|1995.3|1989.3|1994.8|1988.8|4
1731551820000|2024-11-14 02:37:00|1995|1989|1995|1989|1995|1989|1995|1989|1
1731551830000|2024-11-14 02:37:10|1994.9|1988.9|1994.8|1988.8|1994.9|1988.9|1994.8|1988.8|2
1731551840000|2024-11-14 02:37:20|1995|1989|1994.9|1988.9|1995|1989|1994.9|1988.9|2
1731551850000|2024-11-14 02:37:30|1995|1989|1995.3|1989.3|1995.3|1989.3|1995|1989|3
1731551860000|2024-11-14 02:37:40|1995.4|1989.4|1994.9|1988.9|1995.4|1989.4|1994.9|1988.9|4
1731551880000|2024-11-14 02:38:00|1994.8|1988.8|1994.6|1988.6|1994.8|1988.8|1994.6|1988.6|2
1731551890000|2024-11-14 02:38:10|1994.8|1988.8|1995|1989|1995|1989|1994.8|1988.8|2
1731551900000|2024-11-14 02:38:20|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1731551910000|2024-11-14 02:38:30|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.5|1988.5|3
1731551920000|2024-11-14 02:38:40|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1731551930000|2024-11-14 02:38:50|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1731551940000|2024-11-14 02:39:00|1994.8|1988.8|1995|1989|1995|1989|1994.8|1988.8|2
1731551970000|2024-11-14 02:39:30|1994.9|1988.9|1994.4|1988.4|1994.9|1988.9|1994.4|1988.4|2
1731551980000|2024-11-14 02:39:40|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1731551990000|2024-11-14 02:39:50|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.1|1988.1|4
1731552030000|2024-11-14 02:40:30|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|2
1731552040000|2024-11-14 02:40:40|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1731552050000|2024-11-14 02:40:50|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1731552060000|2024-11-14 02:41:00|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|2
1731552070000|2024-11-14 02:41:10|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1731552080000|2024-11-14 02:41:20|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|4
1731552090000|2024-11-14 02:41:30|1994.4|1988.4|1994.1|1988.1|1994.4|1988.4|1994.1|1988.1|2
1731552120000|2024-11-14 02:42:00|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1731552130000|2024-11-14 02:42:10|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1731552140000|2024-11-14 02:42:20|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1731552150000|2024-11-14 02:42:30|1994.1|1988.1|1994.4|1988.4|1994.4|1988.4|1994.1|1988.1|2
1731552190000|2024-11-14 02:43:10|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1731552220000|2024-11-14 02:43:40|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1731552240000|2024-11-14 02:44:00|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|2
1731552290000|2024-11-14 02:44:50|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1731552310000|2024-11-14 02:45:10|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1731552320000|2024-11-14 02:45:20|1994|1988|1994|1988|1994|1988|1994|1988|1
1731552330000|2024-11-14 02:45:30|1994.1|1988.1|1994.4|1988.4|1994.4|1988.4|1994.1|1988.1|2
1731552340000|2024-11-14 02:45:40|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1731552350000|2024-11-14 02:45:50|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1731552390000|2024-11-14 02:46:30|1994.1|1988.1|1994.1|1988.1|1994.4|1988.4|1994.1|1988.1|3
1731552430000|2024-11-14 02:47:10|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1731552440000|2024-11-14 02:47:20|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1731552460000|2024-11-14 02:47:40|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|2
1731552520000|2024-11-14 02:48:40|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1731552540000|2024-11-14 02:49:00|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1731552560000|2024-11-14 02:49:20|1994.4|1988.4|1994.1|1988.1|1994.4|1988.4|1994.1|1988.1|2
1731552580000|2024-11-14 02:49:40|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1731552590000|2024-11-14 02:49:50|1994.1|1988.1|1994.4|1988.4|1994.4|1988.4|1994.1|1988.1|2
1731552600000|2024-11-14 02:50:00|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1731552630000|2024-11-14 02:50:30|1994.4|1988.4|1994.3|1988.3|1994.4|1988.4|1994.1|1988.1|3
1731552640000|2024-11-14 02:50:40|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1731552650000|2024-11-14 02:50:50|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1731552660000|2024-11-14 02:51:00|1994.4|1988.4|1994.1|1988.1|1994.4|1988.4|1994.1|1988.1|2
1731552700000|2024-11-14 02:51:40|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1731552710000|2024-11-14 02:51:50|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1731552720000|2024-11-14 02:52:00|1994.4|1988.4|1994.1|1988.1|1994.4|1988.4|1994.1|1988.1|2
1731552750000|2024-11-14 02:52:30|1994|1988|1992.5|1986.5|1994|1988|1992.5|1986.5|3
1731552790000|2024-11-14 02:53:10|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1731552830000|2024-11-14 02:53:50|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1731552840000|2024-11-14 02:54:00|1992.1|1986.1|1991.8|1985.8|1992.1|1986.1|1991.5|1985.5|3
1731552860000|2024-11-14 02:54:20|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1731552870000|2024-11-14 02:54:30|1991.4|1985.4|1988.9|1982.9|1991.4|1985.4|1988.9|1982.9|2
1731552880000|2024-11-14 02:54:40|1989.1|1983.1|1988.5|1982.5|1989.3|1983.3|1988.5|1982.5|4
1731552890000|2024-11-14 02:54:50|1988|1982|1988.1|1982.1|1988.4|1982.4|1987.9|1981.9|4
1731552940000|2024-11-14 02:55:40|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|2
1731552960000|2024-11-14 02:56:00|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1731553000000|2024-11-14 02:56:40|1988.6|1982.6|1988.1|1982.1|1988.6|1982.6|1988.1|1982.1|2
1731553010000|2024-11-14 02:56:50|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|2
1731553020000|2024-11-14 02:57:00|1988.4|1982.4|1988.1|1982.1|1988.5|1982.5|1988.1|1982.1|3
1731553050000|2024-11-14 02:57:30|1988.3|1982.3|1988.1|1982.1|1988.9|1982.9|1988.1|1982.1|5
1731553070000|2024-11-14 02:57:50|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1731553080000|2024-11-14 02:58:00|1988.6|1982.6|1988.1|1982.1|1988.6|1982.6|1988.1|1982.1|4
1731553090000|2024-11-14 02:58:10|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1731553130000|2024-11-14 02:58:50|1988.5|1982.5|1988.4|1982.4|1988.5|1982.5|1988.1|1982.1|3
1731553160000|2024-11-14 02:59:20|1988.6|1982.6|1988.9|1982.9|1988.9|1982.9|1988.6|1982.6|2
1731553170000|2024-11-14 02:59:30|1988.6|1982.6|1989|1983|1989|1983|1988.5|1982.5|4
1731553190000|2024-11-14 02:59:50|1988.9|1982.9|1989|1983|1989.4|1983.4|1988.5|1982.5|5
1731553200000|2024-11-14 03:00:00|1988.9|1982.9|1988.6|1982.6|1988.9|1982.9|1988.5|1982.5|4
1731553210000|2024-11-14 03:00:10|1988.9|1982.9|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|2
1731553220000|2024-11-14 03:00:20|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1731553230000|2024-11-14 03:00:30|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.5|1982.5|3
1731553240000|2024-11-14 03:00:40|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|3
1731553260000|2024-11-14 03:01:00|1989|1983|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|5
1731553270000|2024-11-14 03:01:10|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1731553290000|2024-11-14 03:01:30|1989.1|1983.1|1990.3|1984.3|1990.3|1984.3|1989.1|1983.1|5
1731553300000|2024-11-14 03:01:40|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1731553310000|2024-11-14 03:01:50|1990.1|1984.1|1989.5|1983.5|1990.1|1984.1|1989.5|1983.5|4
1731553330000|2024-11-14 03:02:10|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|2
1731553340000|2024-11-14 03:02:20|1989.6|1983.6|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|3
1731553360000|2024-11-14 03:02:40|1989.6|1983.6|1989.5|1983.5|1989.6|1983.6|1989.5|1983.5|2
1731553380000|2024-11-14 03:03:00|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1731553390000|2024-11-14 03:03:10|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1731553400000|2024-11-14 03:03:20|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1731553410000|2024-11-14 03:03:30|1989.6|1983.6|1989.5|1983.5|1989.6|1983.6|1989.5|1983.5|2
1731553490000|2024-11-14 03:04:50|1989.4|1983.4|1989.5|1983.5|1989.6|1983.6|1989.1|1983.1|7
1731553500000|2024-11-14 03:05:00|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|2
1731553540000|2024-11-14 03:05:40|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1731553550000|2024-11-14 03:05:50|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1731553580000|2024-11-14 03:06:20|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1731553600000|2024-11-14 03:06:40|1988.6|1982.6|1988.9|1982.9|1988.9|1982.9|1988.6|1982.6|3
1731553620000|2024-11-14 03:07:00|1989.1|1983.1|1989.1|1983.1|1989.3|1983.3|1989.1|1983.1|3
1731553630000|2024-11-14 03:07:10|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1731553640000|2024-11-14 03:07:20|1989.4|1983.4|1989.6|1983.6|1989.8|1983.8|1989.4|1983.4|8
1731553650000|2024-11-14 03:07:30|1989.5|1983.5|1989.8|1983.8|1989.8|1983.8|1989.5|1983.5|2
1731553660000|2024-11-14 03:07:40|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1731553670000|2024-11-14 03:07:50|1990.1|1984.1|1990.5|1984.5|1990.5|1984.5|1990|1984|17
1731553680000|2024-11-14 03:08:00|1990|1984|1990|1984|1990.1|1984.1|1990|1984|3
1731553700000|2024-11-14 03:08:20|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1731553710000|2024-11-14 03:08:30|1990|1984|1990|1984|1990|1984|1990|1984|1
1731553740000|2024-11-14 03:09:00|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1731553750000|2024-11-14 03:09:10|1990.6|1984.6|1989.9|1983.9|1990.6|1984.6|1989.9|1983.9|4
1731553760000|2024-11-14 03:09:20|1990.3|1984.3|1990.9|1984.9|1990.9|1984.9|1990.3|1984.3|5
1731553770000|2024-11-14 03:09:30|1990.5|1984.5|1990.3|1984.3|1991.3|1985.3|1990.3|1984.3|11
1731553780000|2024-11-14 03:09:40|1990.5|1984.5|1991|1985|1991|1985|1990|1984|10
1731553790000|2024-11-14 03:09:50|1990.8|1984.8|1990.6|1984.6|1990.8|1984.8|1990|1984|8
1731553800000|2024-11-14 03:10:00|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1989.3|1983.3|6
1731553810000|2024-11-14 03:10:10|1990.1|1984.1|1991.1|1985.1|1991.1|1985.1|1990|1984|14
1731553820000|2024-11-14 03:10:20|1990.8|1984.8|1990.3|1984.3|1991.1|1985.1|1990.3|1984.3|7
1731553830000|2024-11-14 03:10:30|1990|1984|1990.1|1984.1|1990.1|1984.1|1990|1984|2
1731553840000|2024-11-14 03:10:40|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1731553860000|2024-11-14 03:11:00|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1731553870000|2024-11-14 03:11:10|1989.9|1983.9|1990|1984|1990.3|1984.3|1989.8|1983.8|5
1731553880000|2024-11-14 03:11:20|1990.3|1984.3|1990.5|1984.5|1990.6|1984.6|1990.3|1984.3|7
1731553890000|2024-11-14 03:11:30|1991|1985|1991.1|1985.1|1991.6|1985.6|1990.5|1984.5|6
1731553900000|2024-11-14 03:11:40|1991.3|1985.3|1991|1985|1991.3|1985.3|1991|1985|2
1731553940000|2024-11-14 03:12:20|1991.3|1985.3|1991.3|1985.3|1991.5|1985.5|1991.3|1985.3|6
1731553950000|2024-11-14 03:12:30|1991|1985|1991|1985|1991|1985|1991|1985|1
1731553980000|2024-11-14 03:13:00|1990.8|1984.8|1990.3|1984.3|1990.8|1984.8|1990.3|1984.3|3
1731553990000|2024-11-14 03:13:10|1990|1984|1990.4|1984.4|1990.4|1984.4|1990|1984|3
1731554000000|2024-11-14 03:13:20|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1731554020000|2024-11-14 03:13:40|1990.6|1984.6|1990.8|1984.8|1990.8|1984.8|1990.6|1984.6|2
1731554030000|2024-11-14 03:13:50|1991|1985|1991.5|1985.5|1991.5|1985.5|1991|1985|3
1731554060000|2024-11-14 03:14:20|1991.8|1985.8|1992.8|1986.8|1992.8|1986.8|1991.8|1985.8|4
1731554070000|2024-11-14 03:14:30|1992.6|1986.6|1992.5|1986.5|1992.6|1986.6|1992.5|1986.5|2
1731554080000|2024-11-14 03:14:40|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1731554090000|2024-11-14 03:14:50|1992.3|1986.3|1992|1986|1992.3|1986.3|1992|1986|2
1731554100000|2024-11-14 03:15:00|1992.3|1986.3|1992.5|1986.5|1992.5|1986.5|1992.3|1986.3|2
1731554110000|2024-11-14 03:15:10|1992.6|1986.6|1991.9|1985.9|1992.6|1986.6|1991.8|1985.8|5
1731554120000|2024-11-14 03:15:20|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|3
1731554130000|2024-11-14 03:15:30|1992.4|1986.4|1992.3|1986.3|1992.4|1986.4|1992.3|1986.3|2
1731554140000|2024-11-14 03:15:40|1992|1986|1992|1986|1992|1986|1991.8|1985.8|3
1731554160000|2024-11-14 03:16:00|1991.9|1985.9|1992.3|1986.3|1992.3|1986.3|1991.9|1985.9|2
1731554190000|2024-11-14 03:16:30|1992|1986|1991.8|1985.8|1992|1986|1991.8|1985.8|8
1731554200000|2024-11-14 03:16:40|1991.5|1985.5|1992|1986|1992|1986|1991.5|1985.5|3
1731554210000|2024-11-14 03:16:50|1991.9|1985.9|1992.3|1986.3|1992.3|1986.3|1991.8|1985.8|6
1731554220000|2024-11-14 03:17:00|1992|1986|1991.5|1985.5|1992|1986|1991.5|1985.5|4
1731554230000|2024-11-14 03:17:10|1991.8|1985.8|1992.3|1986.3|1992.3|1986.3|1991.8|1985.8|6
1731554240000|2024-11-14 03:17:20|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1731554260000|2024-11-14 03:17:40|1992.1|1986.1|1992.3|1986.3|1992.4|1986.4|1992.1|1986.1|4
1731554270000|2024-11-14 03:17:50|1992.1|1986.1|1992.5|1986.5|1992.5|1986.5|1991.9|1985.9|4
1731554280000|2024-11-14 03:18:00|1992.8|1986.8|1992.3|1986.3|1992.8|1986.8|1992.3|1986.3|10
1731554300000|2024-11-14 03:18:20|1992.1|1986.1|1992|1986|1992.1|1986.1|1992|1986|2
1731554310000|2024-11-14 03:18:30|1992.3|1986.3|1992.6|1986.6|1992.6|1986.6|1992.3|1986.3|3
1731554340000|2024-11-14 03:19:00|1992.5|1986.5|1992|1986|1992.5|1986.5|1992|1986|2
1731554350000|2024-11-14 03:19:10|1991.8|1985.8|1991.9|1985.9|1991.9|1985.9|1991.8|1985.8|2
1731554360000|2024-11-14 03:19:20|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1731554400000|2024-11-14 03:20:00|1992|1986|1991.8|1985.8|1992.1|1986.1|1991.8|1985.8|3
1731554470000|2024-11-14 03:21:10|1991.5|1985.5|1991.4|1985.4|1991.5|1985.5|1991.4|1985.4|2
1731554490000|2024-11-14 03:21:30|1991.3|1985.3|1991.8|1985.8|1991.8|1985.8|1991.3|1985.3|3
1731554530000|2024-11-14 03:22:10|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1731554560000|2024-11-14 03:22:40|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1731554570000|2024-11-14 03:22:50|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1731554580000|2024-11-14 03:23:00|1992.4|1986.4|1992.6|1986.6|1992.8|1986.8|1992.4|1986.4|4
1731554590000|2024-11-14 03:23:10|1992.8|1986.8|1993|1987|1993.8|1987.8|1992.8|1986.8|13
1731554600000|2024-11-14 03:23:20|1993.3|1987.3|1992.8|1986.8|1993.6|1987.6|1992.8|1986.8|6
1731554610000|2024-11-14 03:23:30|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1731554630000|2024-11-14 03:23:50|1992.3|1986.3|1992|1986|1992.3|1986.3|1992|1986|2
1731554660000|2024-11-14 03:24:20|1992.3|1986.3|1992|1986|1992.3|1986.3|1992|1986|2
1731554710000|2024-11-14 03:25:10|1992.3|1986.3|1992|1986|1992.3|1986.3|1992|1986|2
1731554760000|2024-11-14 03:26:00|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1731554780000|2024-11-14 03:26:20|1992|1986|1992|1986|1992|1986|1992|1986|1
1731554850000|2024-11-14 03:27:30|1991.8|1985.8|1991.4|1985.4|1991.8|1985.8|1991.4|1985.4|3
1731554860000|2024-11-14 03:27:40|1991.5|1985.5|1991.8|1985.8|1991.8|1985.8|1991.5|1985.5|2
1731554870000|2024-11-14 03:27:50|1991.9|1985.9|1992|1986|1992|1986|1991.9|1985.9|2
1731554960000|2024-11-14 03:29:20|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1731554990000|2024-11-14 03:29:50|1991.5|1985.5|1991.5|1985.5|1991.8|1985.8|1991.5|1985.5|3
1731555010000|2024-11-14 03:30:10|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1731555040000|2024-11-14 03:30:40|1990.8|1984.8|1990.3|1984.3|1990.8|1984.8|1990.3|1984.3|2
1731555050000|2024-11-14 03:30:50|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1731555080000|2024-11-14 03:31:20|1990.4|1984.4|1990.3|1984.3|1990.4|1984.4|1990.3|1984.3|2
1731555090000|2024-11-14 03:31:30|1990.1|1984.1|1990.1|1984.1|1990.3|1984.3|1990.1|1984.1|3
1731555100000|2024-11-14 03:31:40|1990.3|1984.3|1991|1985|1991|1985|1990.3|1984.3|3
1731555110000|2024-11-14 03:31:50|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1731555120000|2024-11-14 03:32:00|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1731555140000|2024-11-14 03:32:20|1990.4|1984.4|1990.3|1984.3|1990.4|1984.4|1990.3|1984.3|2
1731555150000|2024-11-14 03:32:30|1990.4|1984.4|1990.5|1984.5|1990.5|1984.5|1990.4|1984.4|2
1731555240000|2024-11-14 03:34:00|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|2
1731555270000|2024-11-14 03:34:30|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1731555280000|2024-11-14 03:34:40|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1731555290000|2024-11-14 03:34:50|1990.1|1984.1|1990|1984|1990.1|1984.1|1989.9|1983.9|3
1731555300000|2024-11-14 03:35:00|1990.3|1984.3|1990.5|1984.5|1990.5|1984.5|1990.1|1984.1|3
1731555310000|2024-11-14 03:35:10|1990.3|1984.3|1990.1|1984.1|1990.3|1984.3|1990.1|1984.1|2
1731555330000|2024-11-14 03:35:30|1989.9|1983.9|1989.9|1983.9|1990|1984|1989.9|1983.9|3
1731555340000|2024-11-14 03:35:40|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1731555370000|2024-11-14 03:36:10|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1731555380000|2024-11-14 03:36:20|1989.8|1983.8|1989.9|1983.9|1989.9|1983.9|1989.8|1983.8|2
1731555470000|2024-11-14 03:37:50|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|2
1731555490000|2024-11-14 03:38:10|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1731555500000|2024-11-14 03:38:20|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1731555680000|2024-11-14 03:41:20|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|2
1731555770000|2024-11-14 03:42:50|1989.3|1983.3|1989.5|1983.5|1989.5|1983.5|1989.3|1983.3|2
1731555780000|2024-11-14 03:43:00|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1731556060000|2024-11-14 03:47:40|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|2
1731556070000|2024-11-14 03:47:50|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1731556130000|2024-11-14 03:48:50|1989.5|1983.5|1989.9|1983.9|1989.9|1983.9|1989.5|1983.5|2
1731556180000|2024-11-14 03:49:40|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1731556190000|2024-11-14 03:49:50|1989.8|1983.8|1989.4|1983.4|1989.8|1983.8|1989.4|1983.4|3
1731556210000|2024-11-14 03:50:10|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1731556250000|2024-11-14 03:50:50|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1731556300000|2024-11-14 03:51:40|1989.6|1983.6|1989.8|1983.8|1989.8|1983.8|1989.6|1983.6|2
1731556350000|2024-11-14 03:52:30|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1731556720000|2024-11-14 03:58:40|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1731556760000|2024-11-14 03:59:20|1990|1984|1990.3|1984.3|1990.3|1984.3|1990|1984|2
1731556780000|2024-11-14 03:59:40|1990|1984|1990|1984|1990|1984|1990|1984|1
1731556840000|2024-11-14 04:00:40|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1731556850000|2024-11-14 04:00:50|1989.5|1983.5|1989.3|1983.3|1989.5|1983.5|1989.3|1983.3|2
1731556870000|2024-11-14 04:01:10|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1731556880000|2024-11-14 04:01:20|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1731557190000|2024-11-14 04:06:30|1989.9|1983.9|1990|1984|1990|1984|1989.9|1983.9|2
1731557310000|2024-11-14 04:08:30|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1731557380000|2024-11-14 04:09:40|1990|1984|1990.3|1984.3|1990.3|1984.3|1990|1984|2
1731557430000|2024-11-14 04:10:30|1990.1|1984.1|1990|1984|1990.1|1984.1|1990|1984|2
1731557540000|2024-11-14 04:12:20|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1731557620000|2024-11-14 04:13:40|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1731557660000|2024-11-14 04:14:20|1990|1984|1990|1984|1990|1984|1990|1984|1
1731557820000|2024-11-14 04:17:00|1989.9|1983.9|1989.8|1983.8|1989.9|1983.9|1989.8|1983.8|2
1731557910000|2024-11-14 04:18:30|1990|1984|1990|1984|1990|1984|1990|1984|1
1731558000000|2024-11-14 04:20:00|1989.8|1983.8|1990|1984|1990|1984|1989.8|1983.8|2
1731558020000|2024-11-14 04:20:20|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1731558060000|2024-11-14 04:21:00|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1731558110000|2024-11-14 04:21:50|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1731558140000|2024-11-14 04:22:20|1989.5|1983.5|1989.8|1983.8|1989.8|1983.8|1989.5|1983.5|2
1731558230000|2024-11-14 04:23:50|1990|1984|1990|1984|1990|1984|1990|1984|1
1731558240000|2024-11-14 04:24:00|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1731558380000|2024-11-14 04:26:20|1990|1984|1990|1984|1990|1984|1990|1984|1
1731558620000|2024-11-14 04:30:20|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1731558650000|2024-11-14 04:30:50|1990|1984|1990.1|1984.1|1990.1|1984.1|1990|1984|2
1731558680000|2024-11-14 04:31:20|1990|1984|1989.6|1983.6|1990|1984|1989.5|1983.5|4
1731558700000|2024-11-14 04:31:40|1989.9|1983.9|1990|1984|1990|1984|1989.9|1983.9|2
1731558720000|2024-11-14 04:32:00|1989.6|1983.6|1990|1984|1990|1984|1989.6|1983.6|3
1731558760000|2024-11-14 04:32:40|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1731558780000|2024-11-14 04:33:00|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1731558820000|2024-11-14 04:33:40|1989.8|1983.8|1989.6|1983.6|1989.8|1983.8|1989.6|1983.6|2
1731558890000|2024-11-14 04:34:50|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|2
1731558900000|2024-11-14 04:35:00|1989.8|1983.8|1989.6|1983.6|1989.8|1983.8|1989.6|1983.6|4
1731559020000|2024-11-14 04:37:00|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1731559030000|2024-11-14 04:37:10|1989.3|1983.3|1989|1983|1989.3|1983.3|1989|1983|2
1731559040000|2024-11-14 04:37:20|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1731559070000|2024-11-14 04:37:50|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|2
1731559200000|2024-11-14 04:40:00|1989|1983|1989.3|1983.3|1989.3|1983.3|1989|1983|2
1731559220000|2024-11-14 04:40:20|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1731559230000|2024-11-14 04:40:30|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1731559240000|2024-11-14 04:40:40|1989|1983|1988.9|1982.9|1989|1983|1988.9|1982.9|2
1731559330000|2024-11-14 04:42:10|1989|1983|1989|1983|1989|1983|1989|1983|1
1731559350000|2024-11-14 04:42:30|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1731559360000|2024-11-14 04:42:40|1989|1983|1989.1|1983.1|1989.3|1983.3|1989|1983|3
1731559370000|2024-11-14 04:42:50|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1731559470000|2024-11-14 04:44:30|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1731559480000|2024-11-14 04:44:40|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1731559630000|2024-11-14 04:47:10|1989.3|1983.3|1989.5|1983.5|1989.5|1983.5|1989.3|1983.3|2
1731559820000|2024-11-14 04:50:20|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1731560040000|2024-11-14 04:54:00|1989.6|1983.6|1989.3|1983.3|1989.6|1983.6|1989.3|1983.3|3
1731560090000|2024-11-14 04:54:50|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1731560200000|2024-11-14 04:56:40|1989.5|1983.5|1989.8|1983.8|1989.8|1983.8|1989.5|1983.5|2
1731560410000|2024-11-14 05:00:10|1989.6|1983.6|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|2
1731560420000|2024-11-14 05:00:20|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1731560440000|2024-11-14 05:00:40|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1731560520000|2024-11-14 05:02:00|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1731560550000|2024-11-14 05:02:30|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|3
1731560630000|2024-11-14 05:03:50|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1731560710000|2024-11-14 05:05:10|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|2
1731560750000|2024-11-14 05:05:50|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1731560760000|2024-11-14 05:06:00|1989.8|1983.8|1989.4|1983.4|1989.8|1983.8|1989.4|1983.4|2
1731560810000|2024-11-14 05:06:50|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1731560850000|2024-11-14 05:07:30|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1731561070000|2024-11-14 05:11:10|1989|1983|1989|1983|1989|1983|1989|1983|1
1731561330000|2024-11-14 05:15:30|1990.1|1984.1|1989.6|1983.6|1990.1|1984.1|1989.6|1983.6|2
1731561350000|2024-11-14 05:15:50|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|3
1731561370000|2024-11-14 05:16:10|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1731561740000|2024-11-14 05:22:20|1989.5|1983.5|1989.3|1983.3|1989.5|1983.5|1989.3|1983.3|2
1731562190000|2024-11-14 05:29:50|1989|1983|1988.8|1982.8|1989|1983|1988.8|1982.8|2
1731562200000|2024-11-14 05:30:00|1989|1983|1990|1984|1990|1984|1988.4|1982.4|13
1731562210000|2024-11-14 05:30:10|1989.5|1983.5|1989.3|1983.3|1989.5|1983.5|1989.3|1983.3|2
1731562240000|2024-11-14 05:30:40|1989|1983|1989.3|1983.3|1989.3|1983.3|1989|1983|2
1731562250000|2024-11-14 05:30:50|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1731562260000|2024-11-14 05:31:00|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1731562300000|2024-11-14 05:31:40|1989.8|1983.8|1990|1984|1990|1984|1989.4|1983.4|7
1731562310000|2024-11-14 05:31:50|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|3
1731562320000|2024-11-14 05:32:00|1990.4|1984.4|1991|1985|1991|1985|1990.3|1984.3|5
1731562330000|2024-11-14 05:32:10|1991.3|1985.3|1991|1985|1992.1|1986.1|1991|1985|21
1731562340000|2024-11-14 05:32:20|1991.3|1985.3|1991.6|1985.6|1991.8|1985.8|1991|1985|6
1731562350000|2024-11-14 05:32:30|1991.8|1985.8|1993|1987|1994|1988|1991.8|1985.8|19
1731562360000|2024-11-14 05:32:40|1992.8|1986.8|1993.3|1987.3|1993.3|1987.3|1992.8|1986.8|7
1731562370000|2024-11-14 05:32:50|1993.1|1987.1|1993.3|1987.3|1993.8|1987.8|1993.1|1987.1|7
1731562380000|2024-11-14 05:33:00|1993.4|1987.4|1995.5|1989.5|1996|1990|1993.4|1987.4|15
1731562390000|2024-11-14 05:33:10|1995.3|1989.3|1995.1|1989.1|1996.1|1990.1|1995.1|1989.1|20
1731562400000|2024-11-14 05:33:20|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1731562410000|2024-11-14 05:33:30|1995.4|1989.4|1996.4|1990.4|1996.4|1990.4|1995.4|1989.4|5
1731562420000|2024-11-14 05:33:40|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1731562430000|2024-11-14 05:33:50|1995.5|1989.5|1995.3|1989.3|1995.5|1989.5|1995.3|1989.3|2
1731562440000|2024-11-14 05:34:00|1995|1989|1995|1989|1995.3|1989.3|1995|1989|3
1731562450000|2024-11-14 05:34:10|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1731562470000|2024-11-14 05:34:30|1995.5|1989.5|1995.3|1989.3|1995.5|1989.5|1995|1989|3
1731562480000|2024-11-14 05:34:40|1995|1989|1995|1989|1995|1989|1995|1989|1
1731562490000|2024-11-14 05:34:50|1995.1|1989.1|1994.6|1988.6|1995.1|1989.1|1994.6|1988.6|3
1731562500000|2024-11-14 05:35:00|1994.4|1988.4|1994.1|1988.1|1994.5|1988.5|1994.1|1988.1|8
1731562510000|2024-11-14 05:35:10|1993.5|1987.5|1993.3|1987.3|1993.5|1987.5|1993.1|1987.1|5
1731562520000|2024-11-14 05:35:20|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|3
1731562530000|2024-11-14 05:35:30|1993|1987|1992.9|1986.9|1993|1987|1992.9|1986.9|2
1731562550000|2024-11-14 05:35:50|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1731562570000|2024-11-14 05:36:10|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1731562610000|2024-11-14 05:36:50|1993.1|1987.1|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|2
1731562660000|2024-11-14 05:37:40|1992.8|1986.8|1992.9|1986.9|1992.9|1986.9|1992.8|1986.8|2
1731562670000|2024-11-14 05:37:50|1992.8|1986.8|1992.9|1986.9|1992.9|1986.9|1992.8|1986.8|2
1731562680000|2024-11-14 05:38:00|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1731562690000|2024-11-14 05:38:10|1992.5|1986.5|1992.4|1986.4|1992.5|1986.5|1992.4|1986.4|2
1731562710000|2024-11-14 05:38:30|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1731562720000|2024-11-14 05:38:40|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1731562750000|2024-11-14 05:39:10|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1731562760000|2024-11-14 05:39:20|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1731562770000|2024-11-14 05:39:30|1992.8|1986.8|1993|1987|1993|1987|1992.8|1986.8|2
1731562790000|2024-11-14 05:39:50|1992.8|1986.8|1992.1|1986.1|1992.8|1986.8|1992.1|1986.1|4
1731562800000|2024-11-14 05:40:00|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1731562810000|2024-11-14 05:40:10|1992.3|1986.3|1992|1986|1992.3|1986.3|1992|1986|2
1731562830000|2024-11-14 05:40:30|1992.1|1986.1|1992.6|1986.6|1992.6|1986.6|1992.1|1986.1|2
1731562840000|2024-11-14 05:40:40|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1731562860000|2024-11-14 05:41:00|1993|1987|1992.5|1986.5|1993|1987|1992.5|1986.5|3
1731562870000|2024-11-14 05:41:10|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1731562890000|2024-11-14 05:41:30|1992.3|1986.3|1992.4|1986.4|1992.6|1986.6|1992.3|1986.3|3
1731562900000|2024-11-14 05:41:40|1992|1986|1992|1986|1992|1986|1992|1986|1
1731562920000|2024-11-14 05:42:00|1992.3|1986.3|1992.4|1986.4|1992.6|1986.6|1992.3|1986.3|5
1731562930000|2024-11-14 05:42:10|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1731562950000|2024-11-14 05:42:30|1992.3|1986.3|1992|1986|1992.3|1986.3|1992|1986|2
1731562960000|2024-11-14 05:42:40|1992.1|1986.1|1992.3|1986.3|1992.3|1986.3|1992.1|1986.1|2
1731563000000|2024-11-14 05:43:20|1992.5|1986.5|1992.6|1986.6|1992.6|1986.6|1992.5|1986.5|2
1731563010000|2024-11-14 05:43:30|1992.3|1986.3|1992.5|1986.5|1992.5|1986.5|1992.3|1986.3|2
1731563020000|2024-11-14 05:43:40|1992.3|1986.3|1992|1986|1992.3|1986.3|1992|1986|2
1731563030000|2024-11-14 05:43:50|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1731563040000|2024-11-14 05:44:00|1992|1986|1992.3|1986.3|1992.3|1986.3|1992|1986|2
1731563060000|2024-11-14 05:44:20|1992.5|1986.5|1992.6|1986.6|1992.6|1986.6|1992.5|1986.5|2
1731563090000|2024-11-14 05:44:50|1992.3|1986.3|1992.4|1986.4|1992.4|1986.4|1992.3|1986.3|2
1731563100000|2024-11-14 05:45:00|1992.1|1986.1|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|3
1731563110000|2024-11-14 05:45:10|1992.1|1986.1|1992.4|1986.4|1992.5|1986.5|1992.1|1986.1|4
1731563120000|2024-11-14 05:45:20|1992|1986|1992|1986|1992|1986|1992|1986|1
1731563130000|2024-11-14 05:45:30|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1731563150000|2024-11-14 05:45:50|1992|1986|1992.3|1986.3|1992.5|1986.5|1992|1986|3
1731563160000|2024-11-14 05:46:00|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1731563180000|2024-11-14 05:46:20|1992|1986|1992.1|1986.1|1992.3|1986.3|1992|1986|4
1731563200000|2024-11-14 05:46:40|1991.9|1985.9|1991.5|1985.5|1991.9|1985.9|1991.5|1985.5|3
1731563220000|2024-11-14 05:47:00|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1731563230000|2024-11-14 05:47:10|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1731563280000|2024-11-14 05:48:00|1991.8|1985.8|1991.9|1985.9|1992.6|1986.6|1991.8|1985.8|5
1731563350000|2024-11-14 05:49:10|1991.8|1985.8|1991.5|1985.5|1991.8|1985.8|1991.5|1985.5|2
1731563380000|2024-11-14 05:49:40|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1731563390000|2024-11-14 05:49:50|1991|1985|1990.8|1984.8|1991|1985|1990.8|1984.8|2
1731563460000|2024-11-14 05:51:00|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1731563470000|2024-11-14 05:51:10|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1731563480000|2024-11-14 05:51:20|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1731563490000|2024-11-14 05:51:30|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1731563510000|2024-11-14 05:51:50|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1731563520000|2024-11-14 05:52:00|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1731563530000|2024-11-14 05:52:10|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1731563540000|2024-11-14 05:52:20|1990.3|1984.3|1989.6|1983.6|1990.3|1984.3|1989.6|1983.6|3
1731563570000|2024-11-14 05:52:50|1989.8|1983.8|1989.9|1983.9|1989.9|1983.9|1989.8|1983.8|2
1731563590000|2024-11-14 05:53:10|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1731563620000|2024-11-14 05:53:40|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1731563640000|2024-11-14 05:54:00|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1731563660000|2024-11-14 05:54:20|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1731563690000|2024-11-14 05:54:50|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1731563700000|2024-11-14 05:55:00|1989.3|1983.3|1989.1|1983.1|1989.3|1983.3|1989.1|1983.1|2
1731563710000|2024-11-14 05:55:10|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1731563750000|2024-11-14 05:55:50|1989.4|1983.4|1989.8|1983.8|1989.9|1983.9|1989.4|1983.4|3
1731563780000|2024-11-14 05:56:20|1990|1984|1990|1984|1990|1984|1990|1984|1
1731563790000|2024-11-14 05:56:30|1990.4|1984.4|1990.8|1984.8|1990.8|1984.8|1990.4|1984.4|2
1731563800000|2024-11-14 05:56:40|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1731563840000|2024-11-14 05:57:20|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1731563920000|2024-11-14 05:58:40|1990.9|1984.9|1991|1985|1991|1985|1990.9|1984.9|2
1731563930000|2024-11-14 05:58:50|1990.9|1984.9|1990.8|1984.8|1990.9|1984.9|1990.8|1984.8|2
1731563940000|2024-11-14 05:59:00|1991|1985|1991|1985|1991|1985|1991|1985|1
1731563950000|2024-11-14 05:59:10|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1731563970000|2024-11-14 05:59:30|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1731563990000|2024-11-14 05:59:50|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1731564000000|2024-11-14 06:00:00|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1731564120000|2024-11-14 06:02:00|1990.4|1984.4|1990.3|1984.3|1990.4|1984.4|1990.3|1984.3|2
1731564170000|2024-11-14 06:02:50|1990.4|1984.4|1991.3|1985.3|1991.3|1985.3|1990.4|1984.4|3
1731564180000|2024-11-14 06:03:00|1991|1985|1991.1|1985.1|1991.1|1985.1|1991|1985|2
1731564190000|2024-11-14 06:03:10|1991|1985|1991|1985|1991|1985|1991|1985|1
1731564200000|2024-11-14 06:03:20|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1731564210000|2024-11-14 06:03:30|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1731564230000|2024-11-14 06:03:50|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991|1985|3
1731564240000|2024-11-14 06:04:00|1991.4|1985.4|1991.5|1985.5|1991.8|1985.8|1991.4|1985.4|3
1731564250000|2024-11-14 06:04:10|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1731564280000|2024-11-14 06:04:40|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1731564290000|2024-11-14 06:04:50|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1731564300000|2024-11-14 06:05:00|1991|1985|1991|1985|1991.3|1985.3|1991|1985|3
1731564310000|2024-11-14 06:05:10|1991.1|1985.1|1991|1985|1991.1|1985.1|1991|1985|2
1731564330000|2024-11-14 06:05:30|1990.8|1984.8|1991.1|1985.1|1991.1|1985.1|1990.8|1984.8|3
1731564350000|2024-11-14 06:05:50|1991|1985|1991|1985|1991|1985|1991|1985|1
1731564400000|2024-11-14 06:06:40|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1731564420000|2024-11-14 06:07:00|1991.4|1985.4|1991.8|1985.8|1991.8|1985.8|1991.4|1985.4|2
1731564430000|2024-11-14 06:07:10|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1731564480000|2024-11-14 06:08:00|1991.5|1985.5|1991.1|1985.1|1991.5|1985.5|1991.1|1985.1|3
1731564490000|2024-11-14 06:08:10|1991|1985|1991|1985|1991|1985|1991|1985|1
1731564500000|2024-11-14 06:08:20|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1731564520000|2024-11-14 06:08:40|1991|1985|1990.9|1984.9|1991|1985|1990.9|1984.9|2
1731564540000|2024-11-14 06:09:00|1991.3|1985.3|1991.8|1985.8|1991.8|1985.8|1991.3|1985.3|2
1731564550000|2024-11-14 06:09:10|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1731564580000|2024-11-14 06:09:40|1991.8|1985.8|1992|1986|1992|1986|1991.8|1985.8|2
1731564590000|2024-11-14 06:09:50|1991.8|1985.8|1991|1985|1991.8|1985.8|1990.8|1984.8|7
1731564600000|2024-11-14 06:10:00|1992.6|1986.6|1992.3|1986.3|1992.6|1986.6|1992.3|1986.3|3
1731564610000|2024-11-14 06:10:10|1992.4|1986.4|1992.4|1986.4|1992.5|1986.5|1992.4|1986.4|3
1731564620000|2024-11-14 06:10:20|1992.5|1986.5|1991.8|1985.8|1992.5|1986.5|1991.8|1985.8|5
1731564640000|2024-11-14 06:10:40|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1731564650000|2024-11-14 06:10:50|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1731564660000|2024-11-14 06:11:00|1991.6|1985.6|1990.9|1984.9|1991.6|1985.6|1990.9|1984.9|6
1731564670000|2024-11-14 06:11:10|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|2
1731564680000|2024-11-14 06:11:20|1990.8|1984.8|1991.1|1985.1|1991.1|1985.1|1990.8|1984.8|3
1731564690000|2024-11-14 06:11:30|1991|1985|1991.1|1985.1|1991.1|1985.1|1990.8|1984.8|4
1731564700000|2024-11-14 06:11:40|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.1|1984.1|7
1731564730000|2024-11-14 06:12:10|1990.9|1984.9|1990.3|1984.3|1990.9|1984.9|1990.3|1984.3|3
1731564770000|2024-11-14 06:12:50|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|2
1731564800000|2024-11-14 06:13:20|1990.3|1984.3|1990.4|1984.4|1990.4|1984.4|1989.9|1983.9|7
1731564850000|2024-11-14 06:14:10|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1731564860000|2024-11-14 06:14:20|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.3|1984.3|3
1731564870000|2024-11-14 06:14:30|1990.8|1984.8|1991.3|1985.3|1991.3|1985.3|1990.8|1984.8|4
1731564880000|2024-11-14 06:14:40|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1731564890000|2024-11-14 06:14:50|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|3
1731564900000|2024-11-14 06:15:00|1991.3|1985.3|1991.1|1985.1|1991.3|1985.3|1991.1|1985.1|2
1731564910000|2024-11-14 06:15:10|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1731564930000|2024-11-14 06:15:30|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1731564960000|2024-11-14 06:16:00|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1731564980000|2024-11-14 06:16:20|1991|1985|1991.6|1985.6|1991.6|1985.6|1991|1985|3
1731564990000|2024-11-14 06:16:30|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1731565000000|2024-11-14 06:16:40|1992.4|1986.4|1992.1|1986.1|1992.6|1986.6|1992.1|1986.1|6
1731565010000|2024-11-14 06:16:50|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1731565020000|2024-11-14 06:17:00|1991.9|1985.9|1991.8|1985.8|1991.9|1985.9|1991.8|1985.8|2
1731565040000|2024-11-14 06:17:20|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1731565050000|2024-11-14 06:17:30|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|2
1731565060000|2024-11-14 06:17:40|1992.1|1986.1|1991.8|1985.8|1992.1|1986.1|1991.8|1985.8|3
1731565070000|2024-11-14 06:17:50|1991.3|1985.3|1991.8|1985.8|1991.8|1985.8|1991.3|1985.3|3
1731565080000|2024-11-14 06:18:00|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1731565090000|2024-11-14 06:18:10|1992.4|1986.4|1992.3|1986.3|1992.4|1986.4|1992.3|1986.3|2
1731565100000|2024-11-14 06:18:20|1992|1986|1991.8|1985.8|1992|1986|1991.8|1985.8|2
1731565110000|2024-11-14 06:18:30|1991.5|1985.5|1991.3|1985.3|1991.5|1985.5|1991.3|1985.3|2
1731565120000|2024-11-14 06:18:40|1991|1985|1990.8|1984.8|1991|1985|1990.8|1984.8|2
1731565130000|2024-11-14 06:18:50|1991|1985|1991|1985|1991|1985|1991|1985|1
1731565140000|2024-11-14 06:19:00|1990.9|1984.9|1991|1985|1991.3|1985.3|1990.8|1984.8|5
1731565150000|2024-11-14 06:19:10|1990.9|1984.9|1990.9|1984.9|1991|1985|1990.8|1984.8|5
1731565160000|2024-11-14 06:19:20|1991.1|1985.1|1991|1985|1991.1|1985.1|1991|1985|2
1731565170000|2024-11-14 06:19:30|1990.8|1984.8|1991|1985|1991.1|1985.1|1990.8|1984.8|6
1731565190000|2024-11-14 06:19:50|1990.9|1984.9|1991|1985|1991|1985|1990.9|1984.9|2
1731565200000|2024-11-14 06:20:00|1991.1|1985.1|1991.9|1985.9|1991.9|1985.9|1991.1|1985.1|3
1731565220000|2024-11-14 06:20:20|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|2
1731565230000|2024-11-14 06:20:30|1992|1986|1992.4|1986.4|1992.4|1986.4|1992|1986|3
1731565240000|2024-11-14 06:20:40|1992.1|1986.1|1992|1986|1992.1|1986.1|1991.9|1985.9|3
1731565260000|2024-11-14 06:21:00|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.4|1985.4|4
1731565280000|2024-11-14 06:21:20|1991.6|1985.6|1991.3|1985.3|1991.6|1985.6|1991.3|1985.3|5
1731565290000|2024-11-14 06:21:30|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1731565320000|2024-11-14 06:22:00|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1731565330000|2024-11-14 06:22:10|1990.6|1984.6|1990.8|1984.8|1991.3|1985.3|1990.6|1984.6|6
1731565350000|2024-11-14 06:22:30|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1731565360000|2024-11-14 06:22:40|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1731565370000|2024-11-14 06:22:50|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|2
1731565380000|2024-11-14 06:23:00|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1731565400000|2024-11-14 06:23:20|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1731565410000|2024-11-14 06:23:30|1990.9|1984.9|1991.4|1985.4|1991.4|1985.4|1990.9|1984.9|2
1731565420000|2024-11-14 06:23:40|1991.5|1985.5|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|3
1731565430000|2024-11-14 06:23:50|1991.6|1985.6|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|2
1731565440000|2024-11-14 06:24:00|1991.6|1985.6|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|4
1731565450000|2024-11-14 06:24:10|1991.6|1985.6|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|2
1731565460000|2024-11-14 06:24:20|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|3
1731565490000|2024-11-14 06:24:50|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|3
1731565500000|2024-11-14 06:25:00|1991.3|1985.3|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|3
1731565520000|2024-11-14 06:25:20|1991.4|1985.4|1991.8|1985.8|1991.8|1985.8|1991.4|1985.4|3
1731565530000|2024-11-14 06:25:30|1991.6|1985.6|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|4
1731565550000|2024-11-14 06:25:50|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1731565580000|2024-11-14 06:26:20|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1731565590000|2024-11-14 06:26:30|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.4|1985.4|3
1731565600000|2024-11-14 06:26:40|1991.8|1985.8|1992.4|1986.4|1992.4|1986.4|1991.8|1985.8|2
1731565620000|2024-11-14 06:27:00|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1731565630000|2024-11-14 06:27:10|1992|1986|1991.6|1985.6|1992|1986|1991.6|1985.6|4
1731565640000|2024-11-14 06:27:20|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1731565670000|2024-11-14 06:27:50|1991.6|1985.6|1992.1|1986.1|1992.5|1986.5|1991.6|1985.6|7
1731565680000|2024-11-14 06:28:00|1992.3|1986.3|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|3
1731565690000|2024-11-14 06:28:10|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|4
1731565700000|2024-11-14 06:28:20|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1731565710000|2024-11-14 06:28:30|1992|1986|1992.1|1986.1|1992.1|1986.1|1991.4|1985.4|5
1731565730000|2024-11-14 06:28:50|1991.9|1985.9|1991.8|1985.8|1991.9|1985.9|1991.8|1985.8|2
1731565740000|2024-11-14 06:29:00|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|2
1731565750000|2024-11-14 06:29:10|1992.1|1986.1|1992.8|1986.8|1992.8|1986.8|1991.8|1985.8|7
1731565760000|2024-11-14 06:29:20|1992.6|1986.6|1993|1987|1993|1987|1992.1|1986.1|7
1731565770000|2024-11-14 06:29:30|1992.8|1986.8|1993|1987|1993|1987|1992.5|1986.5|6
1731565780000|2024-11-14 06:29:40|1992.8|1986.8|1992.6|1986.6|1993.3|1987.3|1992.6|1986.6|8
1731565790000|2024-11-14 06:29:50|1992.9|1986.9|1992.5|1986.5|1993.3|1987.3|1992.5|1986.5|8
1731565800000|2024-11-14 06:30:00|1992.9|1986.9|1992.8|1986.8|1993|1987|1992.6|1986.6|12
1731565820000|2024-11-14 06:30:20|1992.9|1986.9|1993|1987|1993|1987|1992.9|1986.9|2
1731565830000|2024-11-14 06:30:30|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1731565840000|2024-11-14 06:30:40|1992.6|1986.6|1993|1987|1993|1987|1992.6|1986.6|2
1731565850000|2024-11-14 06:30:50|1992.9|1986.9|1992.6|1986.6|1993|1987|1992.6|1986.6|6
1731565860000|2024-11-14 06:31:00|1993|1987|1992.6|1986.6|1993|1987|1992.6|1986.6|6
1731565870000|2024-11-14 06:31:10|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992|1986|5
1731565880000|2024-11-14 06:31:20|1992.3|1986.3|1992.5|1986.5|1992.5|1986.5|1992.3|1986.3|2
1731565890000|2024-11-14 06:31:30|1992.4|1986.4|1992.5|1986.5|1992.8|1986.8|1992.1|1986.1|11
1731565900000|2024-11-14 06:31:40|1992.4|1986.4|1992.3|1986.3|1992.4|1986.4|1992.1|1986.1|3
1731565910000|2024-11-14 06:31:50|1992.5|1986.5|1992.3|1986.3|1992.5|1986.5|1992.1|1986.1|4
1731565920000|2024-11-14 06:32:00|1992.6|1986.6|1992.5|1986.5|1992.6|1986.6|1992.1|1986.1|7
1731565930000|2024-11-14 06:32:10|1992.8|1986.8|1992.8|1986.8|1992.9|1986.9|1992.4|1986.4|4
1731565940000|2024-11-14 06:32:20|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1731565950000|2024-11-14 06:32:30|1992.8|1986.8|1992.4|1986.4|1992.8|1986.8|1992.4|1986.4|3
1731565960000|2024-11-14 06:32:40|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1731565970000|2024-11-14 06:32:50|1992.4|1986.4|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|3
1731565990000|2024-11-14 06:33:10|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1731566000000|2024-11-14 06:33:20|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1731566010000|2024-11-14 06:33:30|1992.4|1986.4|1992.3|1986.3|1992.4|1986.4|1992.3|1986.3|2
1731566020000|2024-11-14 06:33:40|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|2
1731566040000|2024-11-14 06:34:00|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|2
1731566050000|2024-11-14 06:34:10|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1731566080000|2024-11-14 06:34:40|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1731566090000|2024-11-14 06:34:50|1991.9|1985.9|1992|1986|1992|1986|1991.8|1985.8|4
1731566120000|2024-11-14 06:35:20|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1731566150000|2024-11-14 06:35:50|1992|1986|1992|1986|1992|1986|1992|1986|1
1731566220000|2024-11-14 06:37:00|1991.8|1985.8|1992|1986|1992|1986|1991.8|1985.8|2
1731566270000|2024-11-14 06:37:50|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.5|1985.5|3
1731566340000|2024-11-14 06:39:00|1992|1986|1992|1986|1992.1|1986.1|1992|1986|3
1731566350000|2024-11-14 06:39:10|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1731566380000|2024-11-14 06:39:40|1992|1986|1992|1986|1992|1986|1992|1986|1
1731566390000|2024-11-14 06:39:50|1991.8|1985.8|1991.6|1985.6|1991.8|1985.8|1991.6|1985.6|2
1731566400000|2024-11-14 06:40:00|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1731566420000|2024-11-14 06:40:20|1992|1986|1992|1986|1992|1986|1992|1986|1
1731566430000|2024-11-14 06:40:30|1993|1987|1992.5|1986.5|1993|1987|1992.5|1986.5|2
1731566440000|2024-11-14 06:40:40|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1731566470000|2024-11-14 06:41:10|1992|1986|1991.9|1985.9|1992|1986|1991.9|1985.9|2
1731566510000|2024-11-14 06:41:50|1992|1986|1992.3|1986.3|1992.3|1986.3|1992|1986|2
1731566520000|2024-11-14 06:42:00|1992|1986|1992.3|1986.3|1992.3|1986.3|1992|1986|4
1731566550000|2024-11-14 06:42:30|1992|1986|1992|1986|1992|1986|1992|1986|1
1731566560000|2024-11-14 06:42:40|1992.3|1986.3|1992|1986|1992.3|1986.3|1991.8|1985.8|4
1731566570000|2024-11-14 06:42:50|1991.9|1985.9|1991.8|1985.8|1992|1986|1991.8|1985.8|3
1731566590000|2024-11-14 06:43:10|1992|1986|1991.8|1985.8|1992|1986|1991.8|1985.8|2
1731566610000|2024-11-14 06:43:30|1991.6|1985.6|1990.9|1984.9|1991.6|1985.6|1990.4|1984.4|3
1731566650000|2024-11-14 06:44:10|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|3
1731566690000|2024-11-14 06:44:50|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|2
1731566700000|2024-11-14 06:45:00|1991|1985|1991.1|1985.1|1991.1|1985.1|1991|1985|2
1731566710000|2024-11-14 06:45:10|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1731566720000|2024-11-14 06:45:20|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1731566730000|2024-11-14 06:45:30|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1731566750000|2024-11-14 06:45:50|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1731566760000|2024-11-14 06:46:00|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1731566790000|2024-11-14 06:46:30|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|2
1731566810000|2024-11-14 06:46:50|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1731566820000|2024-11-14 06:47:00|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1731566830000|2024-11-14 06:47:10|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1731566840000|2024-11-14 06:47:20|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1731566850000|2024-11-14 06:47:30|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1731566880000|2024-11-14 06:48:00|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1731566890000|2024-11-14 06:48:10|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1731566900000|2024-11-14 06:48:20|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1731566930000|2024-11-14 06:48:50|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1731566940000|2024-11-14 06:49:00|1990.3|1984.3|1990.1|1984.1|1990.3|1984.3|1990.1|1984.1|2
1731566990000|2024-11-14 06:49:50|1989.8|1983.8|1990|1984|1990|1984|1989.8|1983.8|2
1731567000000|2024-11-14 06:50:00|1989.8|1983.8|1990.1|1984.1|1990.1|1984.1|1989.8|1983.8|2
1731567020000|2024-11-14 06:50:20|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1731567120000|2024-11-14 06:52:00|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1731567150000|2024-11-14 06:52:30|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1731567160000|2024-11-14 06:52:40|1990.5|1984.5|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|3
1731567170000|2024-11-14 06:52:50|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1731567200000|2024-11-14 06:53:20|1990.5|1984.5|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|3
1731567230000|2024-11-14 06:53:50|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1731567260000|2024-11-14 06:54:20|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1731567270000|2024-11-14 06:54:30|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1731567290000|2024-11-14 06:54:50|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1731567300000|2024-11-14 06:55:00|1990.5|1984.5|1990.8|1984.8|1990.8|1984.8|1990.5|1984.5|2
1731567310000|2024-11-14 06:55:10|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1731567380000|2024-11-14 06:56:20|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1731567390000|2024-11-14 06:56:30|1990|1984|1989.6|1983.6|1990|1984|1989.6|1983.6|2
1731567420000|2024-11-14 06:57:00|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1731567430000|2024-11-14 06:57:10|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1731567470000|2024-11-14 06:57:50|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1731567510000|2024-11-14 06:58:30|1989.8|1983.8|1990.8|1984.8|1990.8|1984.8|1989.8|1983.8|8
1731567520000|2024-11-14 06:58:40|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1731567530000|2024-11-14 06:58:50|1990.9|1984.9|1991.3|1985.3|1991.6|1985.6|1990.9|1984.9|3
1731567550000|2024-11-14 06:59:10|1991.5|1985.5|1991.3|1985.3|1991.5|1985.5|1991.3|1985.3|2
1731567560000|2024-11-14 06:59:20|1991.5|1985.5|1991|1985|1991.5|1985.5|1991|1985|3
1731567580000|2024-11-14 06:59:40|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1731567590000|2024-11-14 06:59:50|1990.5|1984.5|1990|1984|1990.5|1984.5|1990|1984|3
1731567600000|2024-11-14 07:00:00|1989.9|1983.9|1989.5|1983.5|1989.9|1983.9|1989.3|1983.3|5
1731567610000|2024-11-14 07:00:10|1989.8|1983.8|1989.3|1983.3|1989.8|1983.8|1989.3|1983.3|3
1731567630000|2024-11-14 07:00:30|1989|1983|1989.5|1983.5|1989.5|1983.5|1989|1983|3
1731567640000|2024-11-14 07:00:40|1989.3|1983.3|1988.8|1982.8|1989.3|1983.3|1988.8|1982.8|3
1731567650000|2024-11-14 07:00:50|1988.5|1982.5|1988.8|1982.8|1988.8|1982.8|1988.5|1982.5|2
1731567660000|2024-11-14 07:01:00|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1731567710000|2024-11-14 07:01:50|1988.8|1982.8|1989.3|1983.3|1989.3|1983.3|1988.8|1982.8|3
1731567730000|2024-11-14 07:02:10|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|3
1731567750000|2024-11-14 07:02:30|1989.3|1983.3|1988.8|1982.8|1989.3|1983.3|1988.8|1982.8|2
1731567760000|2024-11-14 07:02:40|1989|1983|1989.3|1983.3|1989.3|1983.3|1989|1983|2
1731567780000|2024-11-14 07:03:00|1989|1983|1989|1983|1989|1983|1989|1983|1
1731567790000|2024-11-14 07:03:10|1988.9|1982.9|1988.5|1982.5|1988.9|1982.9|1988.5|1982.5|3
1731567800000|2024-11-14 07:03:20|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1731567890000|2024-11-14 07:04:50|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1731567940000|2024-11-14 07:05:40|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1731567980000|2024-11-14 07:06:20|1988.6|1982.6|1987.6|1981.6|1988.6|1982.6|1987.6|1981.6|2
1731567990000|2024-11-14 07:06:30|1986.9|1980.9|1986.6|1980.6|1986.9|1980.9|1986.6|1980.6|2
1731568010000|2024-11-14 07:06:50|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1731568050000|2024-11-14 07:07:30|1987|1981|1987|1981|1987|1981|1987|1981|1
1731568060000|2024-11-14 07:07:40|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|2
1731568080000|2024-11-14 07:08:00|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1731568110000|2024-11-14 07:08:30|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|2
1731568140000|2024-11-14 07:09:00|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1731568160000|2024-11-14 07:09:20|1987|1981|1987|1981|1987|1981|1987|1981|1
1731568190000|2024-11-14 07:09:50|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|3
1731568210000|2024-11-14 07:10:10|1987|1981|1986.9|1980.9|1987|1981|1986.9|1980.9|2
1731568240000|2024-11-14 07:10:40|1987.1|1981.1|1987.4|1981.4|1987.4|1981.4|1987.1|1981.1|2
1731568260000|2024-11-14 07:11:00|1987.6|1981.6|1987.8|1981.8|1987.8|1981.8|1987.6|1981.6|2
1731568270000|2024-11-14 07:11:10|1987.6|1981.6|1987.5|1981.5|1987.6|1981.6|1987.5|1981.5|2
1731568320000|2024-11-14 07:12:00|1987.4|1981.4|1987.5|1981.5|1987.5|1981.5|1987.4|1981.4|2
1731568340000|2024-11-14 07:12:20|1987.8|1981.8|1987.9|1981.9|1987.9|1981.9|1987.8|1981.8|2
1731568420000|2024-11-14 07:13:40|1987.8|1981.8|1987.5|1981.5|1987.8|1981.8|1987.5|1981.5|2
1731568500000|2024-11-14 07:15:00|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1731568550000|2024-11-14 07:15:50|1987.9|1981.9|1988.3|1982.3|1988.3|1982.3|1987.9|1981.9|2
1731568590000|2024-11-14 07:16:30|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1731568600000|2024-11-14 07:16:40|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1731568630000|2024-11-14 07:17:10|1988.8|1982.8|1989.1|1983.1|1989.1|1983.1|1988.8|1982.8|2
1731568740000|2024-11-14 07:19:00|1989|1983|1989|1983|1989|1983|1989|1983|1
1731568750000|2024-11-14 07:19:10|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1731568780000|2024-11-14 07:19:40|1989.4|1983.4|1989.5|1983.5|1989.5|1983.5|1989.4|1983.4|2
1731568790000|2024-11-14 07:19:50|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|3
1731568880000|2024-11-14 07:21:20|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1731568960000|2024-11-14 07:22:40|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|2
1731569040000|2024-11-14 07:24:00|1989|1983|1988.5|1982.5|1989|1983|1988.5|1982.5|3
1731569090000|2024-11-14 07:24:50|1988.4|1982.4|1988|1982|1988.4|1982.4|1988|1982|3
1731569100000|2024-11-14 07:25:00|1987.8|1981.8|1987.8|1981.8|1987.9|1981.9|1987.8|1981.8|3
1731569160000|2024-11-14 07:26:00|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1731569240000|2024-11-14 07:27:20|1988.1|1982.1|1989.5|1983.5|1989.5|1983.5|1988.1|1982.1|2
1731569300000|2024-11-14 07:28:20|1989.8|1983.8|1989.4|1983.4|1989.8|1983.8|1989.4|1983.4|2
1731569310000|2024-11-14 07:28:30|1989.5|1983.5|1990.3|1984.3|1990.3|1984.3|1989.5|1983.5|3
1731569350000|2024-11-14 07:29:10|1990|1984|1990.3|1984.3|1990.3|1984.3|1990|1984|2
1731569360000|2024-11-14 07:29:20|1990.5|1984.5|1990.8|1984.8|1990.8|1984.8|1990.5|1984.5|2
1731569370000|2024-11-14 07:29:30|1990.6|1984.6|1990.5|1984.5|1990.6|1984.6|1990.5|1984.5|2
1731569380000|2024-11-14 07:29:40|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1731569390000|2024-11-14 07:29:50|1990.5|1984.5|1989.8|1983.8|1990.5|1984.5|1989.8|1983.8|2
1731569400000|2024-11-14 07:30:00|1990|1984|1990.3|1984.3|1990.3|1984.3|1990|1984|2
1731569410000|2024-11-14 07:30:10|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1731569420000|2024-11-14 07:30:20|1990.3|1984.3|1990|1984|1990.3|1984.3|1990|1984|2
1731569460000|2024-11-14 07:31:00|1989.9|1983.9|1990|1984|1990.3|1984.3|1989.9|1983.9|3
1731569530000|2024-11-14 07:32:10|1990.3|1984.3|1991|1985|1992.4|1986.4|1990.3|1984.3|6
1731569540000|2024-11-14 07:32:20|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|2
1731569550000|2024-11-14 07:32:30|1990.3|1984.3|1990.1|1984.1|1990.3|1984.3|1990|1984|5
1731569560000|2024-11-14 07:32:40|1989.8|1983.8|1990.3|1984.3|1990.3|1984.3|1989.8|1983.8|3
1731569570000|2024-11-14 07:32:50|1990|1984|1989.8|1983.8|1990|1984|1989.8|1983.8|2
1731569590000|2024-11-14 07:33:10|1990.1|1984.1|1990.3|1984.3|1990.3|1984.3|1990.1|1984.1|2
1731569620000|2024-11-14 07:33:40|1990.1|1984.1|1990|1984|1990.8|1984.8|1989.6|1983.6|6
1731569630000|2024-11-14 07:33:50|1990.1|1984.1|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|5
1731569650000|2024-11-14 07:34:10|1990|1984|1989.5|1983.5|1990|1984|1989.5|1983.5|5
1731569660000|2024-11-14 07:34:20|1989.3|1983.3|1987.6|1981.6|1989.3|1983.3|1987.5|1981.5|14
1731569670000|2024-11-14 07:34:30|1987.9|1981.9|1987.8|1981.8|1987.9|1981.9|1987.5|1981.5|4
1731569680000|2024-11-14 07:34:40|1987.9|1981.9|1988|1982|1988|1982|1987.9|1981.9|2
1731569690000|2024-11-14 07:34:50|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1731569700000|2024-11-14 07:35:00|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1731569720000|2024-11-14 07:35:20|1987.6|1981.6|1988.8|1982.8|1988.8|1982.8|1987.6|1981.6|2
1731569730000|2024-11-14 07:35:30|1988.5|1982.5|1988.3|1982.3|1988.5|1982.5|1988.3|1982.3|2
1731569760000|2024-11-14 07:36:00|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1731569780000|2024-11-14 07:36:20|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1731569840000|2024-11-14 07:37:20|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1731569860000|2024-11-14 07:37:40|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1731569900000|2024-11-14 07:38:20|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1731569910000|2024-11-14 07:38:30|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1731569940000|2024-11-14 07:39:00|1989.3|1983.3|1989.9|1983.9|1989.9|1983.9|1989.3|1983.3|2
1731569950000|2024-11-14 07:39:10|1989.8|1983.8|1989.4|1983.4|1989.8|1983.8|1989.4|1983.4|2
1731569970000|2024-11-14 07:39:30|1989.6|1983.6|1989.8|1983.8|1989.8|1983.8|1989.6|1983.6|2
1731569990000|2024-11-14 07:39:50|1989.5|1983.5|1988.9|1982.9|1989.5|1983.5|1988.9|1982.9|2
1731570020000|2024-11-14 07:40:20|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1731570040000|2024-11-14 07:40:40|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1731570050000|2024-11-14 07:40:50|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1731570140000|2024-11-14 07:42:20|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1731570160000|2024-11-14 07:42:40|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1731570180000|2024-11-14 07:43:00|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1731570220000|2024-11-14 07:43:40|1988.3|1982.3|1988.4|1982.4|1988.4|1982.4|1988.3|1982.3|2
1731570230000|2024-11-14 07:43:50|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1731570240000|2024-11-14 07:44:00|1988.5|1982.5|1988.5|1982.5|1988.6|1982.6|1988.5|1982.5|3
1731570290000|2024-11-14 07:44:50|1988.3|1982.3|1987.9|1981.9|1988.3|1982.3|1987.9|1981.9|2
1731570350000|2024-11-14 07:45:50|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1731570360000|2024-11-14 07:46:00|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1731570400000|2024-11-14 07:46:40|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1731570540000|2024-11-14 07:49:00|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1731570590000|2024-11-14 07:49:50|1987.4|1981.4|1987|1981|1987.4|1981.4|1987|1981|2
1731570600000|2024-11-14 07:50:00|1986.9|1980.9|1987|1981|1987|1981|1986.9|1980.9|2
1731570620000|2024-11-14 07:50:20|1987.3|1981.3|1988.1|1982.1|1988.1|1982.1|1987.3|1981.3|4
1731570630000|2024-11-14 07:50:30|1987.9|1981.9|1988.4|1982.4|1988.4|1982.4|1987.9|1981.9|3
1731570640000|2024-11-14 07:50:40|1988.1|1982.1|1988|1982|1988.1|1982.1|1988|1982|2
1731570650000|2024-11-14 07:50:50|1987.8|1981.8|1987.8|1981.8|1988|1982|1987.8|1981.8|3
1731570680000|2024-11-14 07:51:20|1988|1982|1988.3|1982.3|1988.3|1982.3|1988|1982|2
1731570700000|2024-11-14 07:51:40|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1731570710000|2024-11-14 07:51:50|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1731570720000|2024-11-14 07:52:00|1988.6|1982.6|1988.5|1982.5|1988.6|1982.6|1988.5|1982.5|2
1731570740000|2024-11-14 07:52:20|1988.3|1982.3|1988.9|1982.9|1988.9|1982.9|1988.3|1982.3|3
1731570790000|2024-11-14 07:53:10|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1731570800000|2024-11-14 07:53:20|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1731570820000|2024-11-14 07:53:40|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1731570830000|2024-11-14 07:53:50|1988.3|1982.3|1987.4|1981.4|1988.3|1982.3|1987.4|1981.4|3
1731570840000|2024-11-14 07:54:00|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1731570850000|2024-11-14 07:54:10|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1731570890000|2024-11-14 07:54:50|1987.3|1981.3|1986.9|1980.9|1987.3|1981.3|1986.9|1980.9|3
1731570900000|2024-11-14 07:55:00|1986.8|1980.8|1987.1|1981.1|1987.1|1981.1|1986.8|1980.8|2
1731570940000|2024-11-14 07:55:40|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1731570970000|2024-11-14 07:56:10|1987.1|1981.1|1987.4|1981.4|1987.4|1981.4|1986.9|1980.9|4
1731571050000|2024-11-14 07:57:30|1987.6|1981.6|1988.4|1982.4|1988.4|1982.4|1987.6|1981.6|2
1731571100000|2024-11-14 07:58:20|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1731571110000|2024-11-14 07:58:30|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1731571170000|2024-11-14 07:59:30|1988.1|1982.1|1987.1|1981.1|1988.1|1982.1|1987.1|1981.1|3
1731571190000|2024-11-14 07:59:50|1986.4|1980.4|1985.4|1979.4|1986.9|1980.9|1985.4|1979.4|10
1731571200000|2024-11-14 08:00:00|1984.6|1978.6|1984.9|1978.9|1985.1|1979.1|1984.4|1978.4|5
1731571210000|2024-11-14 08:00:10|1985.1|1979.1|1986.4|1980.4|1986.4|1980.4|1984.9|1978.9|5
1731571220000|2024-11-14 08:00:20|1986.1|1980.1|1985.1|1979.1|1986.1|1980.1|1985.1|1979.1|4
1731571260000|2024-11-14 08:01:00|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1731571280000|2024-11-14 08:01:20|1984.6|1978.6|1983.9|1977.9|1984.6|1978.6|1983.9|1977.9|3
1731571290000|2024-11-14 08:01:30|1983.6|1977.6|1982.4|1976.4|1983.6|1977.6|1982.4|1976.4|4
1731571300000|2024-11-14 08:01:40|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.4|1976.4|3
1731571310000|2024-11-14 08:01:50|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1731571320000|2024-11-14 08:02:00|1982.1|1976.1|1981.6|1975.6|1982.1|1976.1|1981.6|1975.6|2
1731571330000|2024-11-14 08:02:10|1981.9|1975.9|1981.6|1975.6|1981.9|1975.9|1981.6|1975.6|4
1731571340000|2024-11-14 08:02:20|1981.9|1975.9|1982.1|1976.1|1982.1|1976.1|1981.9|1975.9|2
1731571350000|2024-11-14 08:02:30|1981.9|1975.9|1981.6|1975.6|1981.9|1975.9|1981.6|1975.6|2
1731571360000|2024-11-14 08:02:40|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1731571370000|2024-11-14 08:02:50|1981.6|1975.6|1982.6|1976.6|1982.6|1976.6|1981.6|1975.6|4
1731571380000|2024-11-14 08:03:00|1982.4|1976.4|1982.1|1976.1|1982.4|1976.4|1982.1|1976.1|2
1731571400000|2024-11-14 08:03:20|1981.9|1975.9|1981.6|1975.6|1981.9|1975.9|1981.4|1975.4|4
1731571430000|2024-11-14 08:03:50|1981.4|1975.4|1981.6|1975.6|1981.9|1975.9|1981.4|1975.4|3
1731571440000|2024-11-14 08:04:00|1981.9|1975.9|1983.1|1977.1|1983.1|1977.1|1981.9|1975.9|4
1731571450000|2024-11-14 08:04:10|1982.9|1976.9|1985.1|1979.1|1985.1|1979.1|1982.6|1976.6|8
1731571460000|2024-11-14 08:04:20|1985.3|1979.3|1984.3|1978.3|1985.3|1979.3|1984.3|1978.3|4
1731571470000|2024-11-14 08:04:30|1984.5|1978.5|1986.4|1980.4|1986.5|1980.5|1984.5|1978.5|7
1731571480000|2024-11-14 08:04:40|1986.5|1980.5|1986.3|1980.3|1986.5|1980.5|1986|1980|5
1731571490000|2024-11-14 08:04:50|1986.4|1980.4|1986.3|1980.3|1986.5|1980.5|1986.3|1980.3|3
1731571500000|2024-11-14 08:05:00|1986.5|1980.5|1986.8|1980.8|1986.8|1980.8|1986.3|1980.3|4
1731571520000|2024-11-14 08:05:20|1986.6|1980.6|1985.8|1979.8|1986.6|1980.6|1985.8|1979.8|5
1731571530000|2024-11-14 08:05:30|1986|1980|1985.5|1979.5|1986|1980|1985.5|1979.5|4
1731571550000|2024-11-14 08:05:50|1985.8|1979.8|1986.1|1980.1|1986.1|1980.1|1985.8|1979.8|3
1731571560000|2024-11-14 08:06:00|1985.9|1979.9|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|2
1731571570000|2024-11-14 08:06:10|1985.4|1979.4|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|2
1731571590000|2024-11-14 08:06:30|1985.4|1979.4|1984.9|1978.9|1985.4|1979.4|1984.9|1978.9|3
1731571610000|2024-11-14 08:06:50|1984.6|1978.6|1984.4|1978.4|1984.6|1978.6|1984.4|1978.4|2
1731571650000|2024-11-14 08:07:30|1984.6|1978.6|1985.1|1979.1|1985.1|1979.1|1984.6|1978.6|2
1731571660000|2024-11-14 08:07:40|1985.4|1979.4|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|3
1731571670000|2024-11-14 08:07:50|1985.6|1979.6|1986.4|1980.4|1986.4|1980.4|1985.6|1979.6|2
1731571680000|2024-11-14 08:08:00|1986.6|1980.6|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|2
1731571690000|2024-11-14 08:08:10|1986.1|1980.1|1985.9|1979.9|1986.1|1980.1|1985.6|1979.6|4
1731571710000|2024-11-14 08:08:30|1985.6|1979.6|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|3
1731571720000|2024-11-14 08:08:40|1985.4|1979.4|1986.1|1980.1|1986.1|1980.1|1985.4|1979.4|3
1731571740000|2024-11-14 08:09:00|1986.6|1980.6|1986.9|1980.9|1986.9|1980.9|1986.6|1980.6|2
1731571750000|2024-11-14 08:09:10|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1731571760000|2024-11-14 08:09:20|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1731571770000|2024-11-14 08:09:30|1987.1|1981.1|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|2
1731571780000|2024-11-14 08:09:40|1987.1|1981.1|1987.6|1981.6|1987.6|1981.6|1987.1|1981.1|5
1731571790000|2024-11-14 08:09:50|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.1|1981.1|4
1731571800000|2024-11-14 08:10:00|1987.9|1981.9|1987.6|1981.6|1987.9|1981.9|1987.4|1981.4|4
1731571820000|2024-11-14 08:10:20|1987.4|1981.4|1986.6|1980.6|1987.4|1981.4|1986.6|1980.6|4
1731571830000|2024-11-14 08:10:30|1986.9|1980.9|1988.1|1982.1|1988.1|1982.1|1986.9|1980.9|4
1731571850000|2024-11-14 08:10:50|1987.9|1981.9|1987.1|1981.1|1987.9|1981.9|1987.1|1981.1|3
1731571870000|2024-11-14 08:11:10|1986.9|1980.9|1986.6|1980.6|1986.9|1980.9|1986.6|1980.6|2
1731571880000|2024-11-14 08:11:20|1986.4|1980.4|1985.6|1979.6|1986.4|1980.4|1985.6|1979.6|3
1731571900000|2024-11-14 08:11:40|1985.9|1979.9|1986.9|1980.9|1986.9|1980.9|1985.9|1979.9|4
1731571910000|2024-11-14 08:11:50|1986.6|1980.6|1986.1|1980.1|1986.6|1980.6|1986.1|1980.1|2
1731571920000|2024-11-14 08:12:00|1985.9|1979.9|1985.4|1979.4|1985.9|1979.9|1985.4|1979.4|3
1731571930000|2024-11-14 08:12:10|1985.1|1979.1|1984.6|1978.6|1985.1|1979.1|1984.4|1978.4|5
1731571940000|2024-11-14 08:12:20|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1731571950000|2024-11-14 08:12:30|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|2
1731571970000|2024-11-14 08:12:50|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1731571980000|2024-11-14 08:13:00|1983.6|1977.6|1984.1|1978.1|1984.1|1978.1|1983.4|1977.4|3
1731571990000|2024-11-14 08:13:10|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1731572000000|2024-11-14 08:13:20|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1731572010000|2024-11-14 08:13:30|1983.4|1977.4|1983.1|1977.1|1983.4|1977.4|1982.9|1976.9|4
1731572020000|2024-11-14 08:13:40|1982.9|1976.9|1983.1|1977.1|1983.1|1977.1|1982.9|1976.9|2
1731572030000|2024-11-14 08:13:50|1982.9|1976.9|1983.1|1977.1|1983.1|1977.1|1982.9|1976.9|2
1731572040000|2024-11-14 08:14:00|1983.4|1977.4|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|2
1731572050000|2024-11-14 08:14:10|1983.4|1977.4|1983.1|1977.1|1983.4|1977.4|1983.1|1977.1|2
1731572060000|2024-11-14 08:14:20|1982.9|1976.9|1982.6|1976.6|1982.9|1976.9|1982.6|1976.6|2
1731572090000|2024-11-14 08:14:50|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1731572100000|2024-11-14 08:15:00|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1731572110000|2024-11-14 08:15:10|1982.4|1976.4|1983.1|1977.1|1983.1|1977.1|1982.4|1976.4|5
1731572120000|2024-11-14 08:15:20|1983.4|1977.4|1983.6|1977.6|1983.6|1977.6|1983.1|1977.1|6
1731572130000|2024-11-14 08:15:30|1984.1|1978.1|1983.9|1977.9|1984.1|1978.1|1983.9|1977.9|2
1731572140000|2024-11-14 08:15:40|1983.6|1977.6|1983.4|1977.4|1983.6|1977.6|1983.4|1977.4|2
1731572160000|2024-11-14 08:16:00|1983.6|1977.6|1983.1|1977.1|1983.9|1977.9|1983.1|1977.1|6
1731572180000|2024-11-14 08:16:20|1982.9|1976.9|1982.6|1976.6|1982.9|1976.9|1982.6|1976.6|2
1731572210000|2024-11-14 08:16:50|1982.4|1976.4|1982.1|1976.1|1982.4|1976.4|1982.1|1976.1|2
1731572230000|2024-11-14 08:17:10|1982.4|1976.4|1982.9|1976.9|1982.9|1976.9|1982.4|1976.4|2
1731572240000|2024-11-14 08:17:20|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.4|1976.4|3
1731572250000|2024-11-14 08:17:30|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1731572260000|2024-11-14 08:17:40|1982.6|1976.6|1983.6|1977.6|1983.6|1977.6|1982.6|1976.6|4
1731572270000|2024-11-14 08:17:50|1983.4|1977.4|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|2
1731572300000|2024-11-14 08:18:20|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1731572320000|2024-11-14 08:18:40|1983.1|1977.1|1983.9|1977.9|1983.9|1977.9|1983.1|1977.1|4
1731572360000|2024-11-14 08:19:20|1984.1|1978.1|1983.9|1977.9|1984.1|1978.1|1983.9|1977.9|2
1731572390000|2024-11-14 08:19:50|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|3
1731572420000|2024-11-14 08:20:20|1983.4|1977.4|1982.9|1976.9|1983.4|1977.4|1982.9|1976.9|5
1731572430000|2024-11-14 08:20:30|1982.6|1976.6|1982.4|1976.4|1982.6|1976.6|1982.4|1976.4|2
1731572450000|2024-11-14 08:20:50|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1731572470000|2024-11-14 08:21:10|1982.4|1976.4|1982.9|1976.9|1983.1|1977.1|1982.4|1976.4|3
1731572480000|2024-11-14 08:21:20|1982.6|1976.6|1982.4|1976.4|1982.9|1976.9|1982.4|1976.4|4
1731572520000|2024-11-14 08:22:00|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1731572530000|2024-11-14 08:22:10|1981.9|1975.9|1980.6|1974.6|1981.9|1975.9|1980.4|1974.4|5
1731572540000|2024-11-14 08:22:20|1980.4|1974.4|1980.1|1974.1|1980.4|1974.4|1979.6|1973.6|3
1731572550000|2024-11-14 08:22:30|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1731572560000|2024-11-14 08:22:40|1979.6|1973.6|1978.6|1972.6|1979.6|1973.6|1978.6|1972.6|7
1731572580000|2024-11-14 08:23:00|1978.4|1972.4|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|2
1731572590000|2024-11-14 08:23:10|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1731572600000|2024-11-14 08:23:20|1977.9|1971.9|1978.1|1972.1|1978.1|1972.1|1977.9|1971.9|2
1731572610000|2024-11-14 08:23:30|1977.9|1971.9|1978.1|1972.1|1978.1|1972.1|1977.9|1971.9|2
1731572620000|2024-11-14 08:23:40|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1731572630000|2024-11-14 08:23:50|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1731572640000|2024-11-14 08:24:00|1977.9|1971.9|1978.1|1972.1|1978.1|1972.1|1977.9|1971.9|2
1731572660000|2024-11-14 08:24:20|1977.9|1971.9|1978.1|1972.1|1978.1|1972.1|1977.9|1971.9|2
1731572680000|2024-11-14 08:24:40|1978.4|1972.4|1978.9|1972.9|1978.9|1972.9|1978.4|1972.4|2
1731572690000|2024-11-14 08:24:50|1978.6|1972.6|1978.1|1972.1|1978.6|1972.6|1978.1|1972.1|3
1731572700000|2024-11-14 08:25:00|1978.4|1972.4|1979.4|1973.4|1979.4|1973.4|1978.4|1972.4|5
1731572710000|2024-11-14 08:25:10|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1731572720000|2024-11-14 08:25:20|1979.4|1973.4|1980.1|1974.1|1980.1|1974.1|1979.4|1973.4|3
1731572740000|2024-11-14 08:25:40|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1731572750000|2024-11-14 08:25:50|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1731572770000|2024-11-14 08:26:10|1979.9|1973.9|1979.9|1973.9|1980.1|1974.1|1979.6|1973.6|5
1731572790000|2024-11-14 08:26:30|1979.6|1973.6|1979.1|1973.1|1979.9|1973.9|1979.1|1973.1|4
1731572810000|2024-11-14 08:26:50|1978.9|1972.9|1979.4|1973.4|1979.4|1973.4|1978.9|1972.9|2
1731572820000|2024-11-14 08:27:00|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1731572840000|2024-11-14 08:27:20|1978.9|1972.9|1978.4|1972.4|1978.9|1972.9|1978.4|1972.4|5
1731572850000|2024-11-14 08:27:30|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1731572860000|2024-11-14 08:27:40|1978.9|1972.9|1978.6|1972.6|1978.9|1972.9|1978.6|1972.6|2
1731572870000|2024-11-14 08:27:50|1978.4|1972.4|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|2
1731572900000|2024-11-14 08:28:20|1978.4|1972.4|1977.9|1971.9|1978.4|1972.4|1977.9|1971.9|3
1731572910000|2024-11-14 08:28:30|1978.1|1972.1|1977.9|1971.9|1978.1|1972.1|1977.9|1971.9|2
1731572930000|2024-11-14 08:28:50|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1731572950000|2024-11-14 08:29:10|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.6|1971.6|3
1731572960000|2024-11-14 08:29:20|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1731572970000|2024-11-14 08:29:30|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1731572980000|2024-11-14 08:29:40|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1731572990000|2024-11-14 08:29:50|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1731573000000|2024-11-14 08:30:00|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1731573020000|2024-11-14 08:30:20|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.6|1970.6|3
1731573040000|2024-11-14 08:30:40|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1731573050000|2024-11-14 08:30:50|1976.4|1970.4|1974.3|1968.3|1976.4|1970.4|1974.1|1968.1|4
1731573060000|2024-11-14 08:31:00|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.3|1968.3|3
1731573080000|2024-11-14 08:31:20|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1731573090000|2024-11-14 08:31:30|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1731573100000|2024-11-14 08:31:40|1974.5|1968.5|1974.4|1968.4|1974.6|1968.6|1974.4|1968.4|4
1731573110000|2024-11-14 08:31:50|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1973.9|1967.9|3
1731573140000|2024-11-14 08:32:20|1973.9|1967.9|1974.4|1968.4|1974.4|1968.4|1973.9|1967.9|2
1731573160000|2024-11-14 08:32:40|1974.1|1968.1|1974.4|1968.4|1974.4|1968.4|1974.1|1968.1|2
1731573180000|2024-11-14 08:33:00|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1731573200000|2024-11-14 08:33:20|1973.9|1967.9|1973.9|1967.9|1974.1|1968.1|1973.9|1967.9|3
1731573230000|2024-11-14 08:33:50|1974.1|1968.1|1974.4|1968.4|1974.6|1968.6|1974.1|1968.1|3
1731573240000|2024-11-14 08:34:00|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1731573250000|2024-11-14 08:34:10|1974.4|1968.4|1974.9|1968.9|1974.9|1968.9|1974.4|1968.4|2
1731573260000|2024-11-14 08:34:20|1974.6|1968.6|1975.1|1969.1|1975.1|1969.1|1974.6|1968.6|3
1731573270000|2024-11-14 08:34:30|1975.4|1969.4|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|2
1731573290000|2024-11-14 08:34:50|1975.4|1969.4|1974.9|1968.9|1975.4|1969.4|1974.9|1968.9|3
1731573300000|2024-11-14 08:35:00|1975.1|1969.1|1975.4|1969.4|1975.4|1969.4|1975.1|1969.1|2
1731573310000|2024-11-14 08:35:10|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1974.9|1968.9|3
1731573330000|2024-11-14 08:35:30|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1731573340000|2024-11-14 08:35:40|1975.1|1969.1|1975.4|1969.4|1975.4|1969.4|1975.1|1969.1|2
1731573350000|2024-11-14 08:35:50|1975.6|1969.6|1975.4|1969.4|1975.6|1969.6|1975.4|1969.4|2
1731573360000|2024-11-14 08:36:00|1975.6|1969.6|1976.6|1970.6|1976.6|1970.6|1975.6|1969.6|2
1731573370000|2024-11-14 08:36:10|1976.9|1970.9|1977.1|1971.1|1977.1|1971.1|1976.9|1970.9|2
1731573400000|2024-11-14 08:36:40|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1731573410000|2024-11-14 08:36:50|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1731573420000|2024-11-14 08:37:00|1976.9|1970.9|1977.1|1971.1|1977.1|1971.1|1976.9|1970.9|2
1731573460000|2024-11-14 08:37:40|1977.4|1971.4|1977.1|1971.1|1977.4|1971.4|1977.1|1971.1|2
1731573470000|2024-11-14 08:37:50|1977.4|1971.4|1977.6|1971.6|1977.6|1971.6|1977.4|1971.4|2
1731573480000|2024-11-14 08:38:00|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1731573520000|2024-11-14 08:38:40|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1731573540000|2024-11-14 08:39:00|1977.9|1971.9|1977.6|1971.6|1978.1|1972.1|1977.6|1971.6|3
1731573550000|2024-11-14 08:39:10|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1731573560000|2024-11-14 08:39:20|1978.1|1972.1|1978.4|1972.4|1978.4|1972.4|1977.9|1971.9|4
1731573580000|2024-11-14 08:39:40|1978.6|1972.6|1978.9|1972.9|1979.1|1973.1|1978.6|1972.6|4
1731573590000|2024-11-14 08:39:50|1978.4|1972.4|1977.4|1971.4|1978.4|1972.4|1977.4|1971.4|3
1731573600000|2024-11-14 08:40:00|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1731573610000|2024-11-14 08:40:10|1977.4|1971.4|1977.9|1971.9|1977.9|1971.9|1977.4|1971.4|2
1731573620000|2024-11-14 08:40:20|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1731573630000|2024-11-14 08:40:30|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1731573640000|2024-11-14 08:40:40|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1731573680000|2024-11-14 08:41:20|1978.4|1972.4|1977.1|1971.1|1978.4|1972.4|1977.1|1971.1|5
1731573700000|2024-11-14 08:41:40|1976.9|1970.9|1976.6|1970.6|1976.9|1970.9|1976.6|1970.6|2
1731573710000|2024-11-14 08:41:50|1976.9|1970.9|1977.6|1971.6|1977.6|1971.6|1976.9|1970.9|3
1731573730000|2024-11-14 08:42:10|1977.4|1971.4|1977.1|1971.1|1977.4|1971.4|1977.1|1971.1|2
1731573740000|2024-11-14 08:42:20|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1731573770000|2024-11-14 08:42:50|1977.6|1971.6|1977.9|1971.9|1978.1|1972.1|1977.6|1971.6|3
1731573800000|2024-11-14 08:43:20|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1731573850000|2024-11-14 08:44:10|1978.1|1972.1|1978.6|1972.6|1978.6|1972.6|1978.1|1972.1|3
1731573880000|2024-11-14 08:44:40|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1731573890000|2024-11-14 08:44:50|1978.6|1972.6|1979.1|1973.1|1979.1|1973.1|1978.6|1972.6|3
1731573900000|2024-11-14 08:45:00|1979.4|1973.4|1979.9|1973.9|1979.9|1973.9|1979.4|1973.4|2
1731573910000|2024-11-14 08:45:10|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1731573920000|2024-11-14 08:45:20|1979.9|1973.9|1980.4|1974.4|1980.4|1974.4|1979.9|1973.9|3
1731573930000|2024-11-14 08:45:30|1980.1|1974.1|1978.9|1972.9|1980.1|1974.1|1978.6|1972.6|7
1731573940000|2024-11-14 08:45:40|1978.6|1972.6|1978.6|1972.6|1978.9|1972.9|1978.6|1972.6|3
1731573960000|2024-11-14 08:46:00|1978.9|1972.9|1978.6|1972.6|1978.9|1972.9|1978.6|1972.6|2
1731573970000|2024-11-14 08:46:10|1978.9|1972.9|1978.6|1972.6|1979.1|1973.1|1978.6|1972.6|4
1731573980000|2024-11-14 08:46:20|1978.4|1972.4|1979.1|1973.1|1979.1|1973.1|1978.4|1972.4|4
1731574000000|2024-11-14 08:46:40|1978.9|1972.9|1979.1|1973.1|1979.1|1973.1|1978.9|1972.9|2
1731574010000|2024-11-14 08:46:50|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.6|1972.6|3
1731574030000|2024-11-14 08:47:10|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1731574050000|2024-11-14 08:47:30|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1731574120000|2024-11-14 08:48:40|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1979.9|1973.9|3
1731574130000|2024-11-14 08:48:50|1980.4|1974.4|1981.1|1975.1|1981.1|1975.1|1980.4|1974.4|3
1731574140000|2024-11-14 08:49:00|1981.4|1975.4|1980.1|1974.1|1981.4|1975.4|1980.1|1974.1|3
1731574150000|2024-11-14 08:49:10|1979.9|1973.9|1979.6|1973.6|1979.9|1973.9|1979.6|1973.6|2
1731574180000|2024-11-14 08:49:40|1979.9|1973.9|1979.6|1973.6|1979.9|1973.9|1979.6|1973.6|2
1731574190000|2024-11-14 08:49:50|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1731574200000|2024-11-14 08:50:00|1980.1|1974.1|1979.6|1973.6|1980.1|1974.1|1979.6|1973.6|3
1731574240000|2024-11-14 08:50:40|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1731574250000|2024-11-14 08:50:50|1979.6|1973.6|1979.6|1973.6|1979.9|1973.9|1979.6|1973.6|5
1731574270000|2024-11-14 08:51:10|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1978.9|1972.9|5
1731574280000|2024-11-14 08:51:20|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1731574320000|2024-11-14 08:52:00|1979.4|1973.4|1979.1|1973.1|1979.4|1973.4|1979.1|1973.1|2
1731574330000|2024-11-14 08:52:10|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1731574380000|2024-11-14 08:53:00|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1731574390000|2024-11-14 08:53:10|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1731574460000|2024-11-14 08:54:20|1978.6|1972.6|1978.6|1972.6|1978.9|1972.9|1978.4|1972.4|4
1731574470000|2024-11-14 08:54:30|1978.4|1972.4|1978.9|1972.9|1978.9|1972.9|1978.4|1972.4|3
1731574490000|2024-11-14 08:54:50|1978.6|1972.6|1978.9|1972.9|1978.9|1972.9|1978.6|1972.6|2
1731574510000|2024-11-14 08:55:10|1978.6|1972.6|1978.9|1972.9|1978.9|1972.9|1978.6|1972.6|2
1731574540000|2024-11-14 08:55:40|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1731574560000|2024-11-14 08:56:00|1979.4|1973.4|1979.6|1973.6|1979.6|1973.6|1979.4|1973.4|2
1731574570000|2024-11-14 08:56:10|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1731574620000|2024-11-14 08:57:00|1979.6|1973.6|1979.1|1973.1|1979.9|1973.9|1978.9|1972.9|6
1731574630000|2024-11-14 08:57:10|1979.4|1973.4|1979.4|1973.4|1980.1|1974.1|1979.4|1973.4|5
1731574640000|2024-11-14 08:57:20|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1731574670000|2024-11-14 08:57:50|1979.9|1973.9|1980.1|1974.1|1980.1|1974.1|1979.9|1973.9|2
1731574690000|2024-11-14 08:58:10|1979.9|1973.9|1980.1|1974.1|1980.1|1974.1|1979.9|1973.9|4
1731574710000|2024-11-14 08:58:30|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1731574720000|2024-11-14 08:58:40|1980.6|1974.6|1981.4|1975.4|1981.4|1975.4|1980.6|1974.6|3
1731574730000|2024-11-14 08:58:50|1981.1|1975.1|1981.9|1975.9|1981.9|1975.9|1981.1|1975.1|2
1731574740000|2024-11-14 08:59:00|1981.6|1975.6|1981.9|1975.9|1981.9|1975.9|1981.6|1975.6|2
1731574760000|2024-11-14 08:59:20|1981.6|1975.6|1980.6|1974.6|1981.6|1975.6|1980.6|1974.6|2
1731574790000|2024-11-14 08:59:50|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1731574810000|2024-11-14 09:00:10|1980.1|1974.1|1979.6|1973.6|1980.1|1974.1|1979.1|1973.1|9
1731574820000|2024-11-14 09:00:20|1979.9|1973.9|1980.6|1974.6|1980.6|1974.6|1979.9|1973.9|4
1731574830000|2024-11-14 09:00:30|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1731574840000|2024-11-14 09:00:40|1981.1|1975.1|1982.1|1976.1|1982.4|1976.4|1981.1|1975.1|5
1731574850000|2024-11-14 09:00:50|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1731574860000|2024-11-14 09:01:00|1982.1|1976.1|1981.6|1975.6|1982.1|1976.1|1981.4|1975.4|4
1731574870000|2024-11-14 09:01:10|1981.9|1975.9|1982.6|1976.6|1982.6|1976.6|1981.9|1975.9|4
1731574880000|2024-11-14 09:01:20|1983.1|1977.1|1983.4|1977.4|1983.4|1977.4|1983.1|1977.1|2
1731574890000|2024-11-14 09:01:30|1983.6|1977.6|1983.4|1977.4|1983.6|1977.6|1983.4|1977.4|2
1731574900000|2024-11-14 09:01:40|1983.6|1977.6|1981.9|1975.9|1983.9|1977.9|1981.9|1975.9|6
1731574920000|2024-11-14 09:02:00|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1731574930000|2024-11-14 09:02:10|1981.4|1975.4|1980.4|1974.4|1981.4|1975.4|1980.4|1974.4|4
1731574950000|2024-11-14 09:02:30|1980.6|1974.6|1982.3|1976.3|1982.3|1976.3|1980.6|1974.6|5
1731575000000|2024-11-14 09:03:20|1982.4|1976.4|1981.9|1975.9|1982.4|1976.4|1981.6|1975.6|3
1731575010000|2024-11-14 09:03:30|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1731575020000|2024-11-14 09:03:40|1981.4|1975.4|1981.1|1975.1|1981.4|1975.4|1981.1|1975.1|2
1731575040000|2024-11-14 09:04:00|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1731575050000|2024-11-14 09:04:10|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1731575060000|2024-11-14 09:04:20|1980.9|1974.9|1980.6|1974.6|1980.9|1974.9|1980.6|1974.6|2
1731575070000|2024-11-14 09:04:30|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1731575090000|2024-11-14 09:04:50|1980.6|1974.6|1980.1|1974.1|1980.6|1974.6|1980.1|1974.1|2
1731575100000|2024-11-14 09:05:00|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1731575110000|2024-11-14 09:05:10|1980.6|1974.6|1982.4|1976.4|1982.4|1976.4|1980.6|1974.6|3
1731575120000|2024-11-14 09:05:20|1982.6|1976.6|1982.4|1976.4|1982.9|1976.9|1982.4|1976.4|4
1731575130000|2024-11-14 09:05:30|1982.1|1976.1|1981.6|1975.6|1982.1|1976.1|1981.6|1975.6|2
1731575140000|2024-11-14 09:05:40|1981.4|1975.4|1981.1|1975.1|1981.4|1975.4|1981.1|1975.1|2
1731575150000|2024-11-14 09:05:50|1980.9|1974.9|1980.4|1974.4|1980.9|1974.9|1980.1|1974.1|5
1731575160000|2024-11-14 09:06:00|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1979.9|1973.9|3
1731575170000|2024-11-14 09:06:10|1979.9|1973.9|1980.1|1974.1|1980.1|1974.1|1979.9|1973.9|2
1731575180000|2024-11-14 09:06:20|1980.4|1974.4|1979.9|1973.9|1980.6|1974.6|1979.9|1973.9|5
1731575190000|2024-11-14 09:06:30|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1731575200000|2024-11-14 09:06:40|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1731575220000|2024-11-14 09:07:00|1979.6|1973.6|1978.6|1972.6|1979.6|1973.6|1978.6|1972.6|4
1731575230000|2024-11-14 09:07:10|1978.9|1972.9|1979.1|1973.1|1979.1|1973.1|1978.4|1972.4|5
1731575280000|2024-11-14 09:08:00|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1731575290000|2024-11-14 09:08:10|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1731575300000|2024-11-14 09:08:20|1978.9|1972.9|1978.6|1972.6|1978.9|1972.9|1978.6|1972.6|2
1731575310000|2024-11-14 09:08:30|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1731575330000|2024-11-14 09:08:50|1979.1|1973.1|1978.9|1972.9|1979.1|1973.1|1978.9|1972.9|2
1731575340000|2024-11-14 09:09:00|1979.1|1973.1|1979.4|1973.4|1979.6|1973.6|1979.1|1973.1|3
1731575350000|2024-11-14 09:09:10|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1731575370000|2024-11-14 09:09:30|1979.9|1973.9|1980.4|1974.4|1980.4|1974.4|1979.9|1973.9|2
1731575390000|2024-11-14 09:09:50|1980.1|1974.1|1979.9|1973.9|1980.1|1974.1|1979.9|1973.9|2
1731575400000|2024-11-14 09:10:00|1979.6|1973.6|1980.1|1974.1|1980.4|1974.4|1979.6|1973.6|5
1731575410000|2024-11-14 09:10:10|1979.9|1973.9|1980.1|1974.1|1980.1|1974.1|1979.9|1973.9|2
1731575420000|2024-11-14 09:10:20|1980.4|1974.4|1980.4|1974.4|1980.6|1974.6|1980.4|1974.4|3
1731575440000|2024-11-14 09:10:40|1980.1|1974.1|1979.9|1973.9|1980.1|1974.1|1979.9|1973.9|2
1731575460000|2024-11-14 09:11:00|1979.6|1973.6|1978.9|1972.9|1979.6|1973.6|1978.9|1972.9|4
1731575470000|2024-11-14 09:11:10|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1731575480000|2024-11-14 09:11:20|1978.9|1972.9|1979.4|1973.4|1979.6|1973.6|1978.9|1972.9|4
1731575490000|2024-11-14 09:11:30|1979.6|1973.6|1979.4|1973.4|1979.6|1973.6|1979.4|1973.4|2
1731575500000|2024-11-14 09:11:40|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.4|1973.4|3
1731575510000|2024-11-14 09:11:50|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1731575520000|2024-11-14 09:12:00|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1731575530000|2024-11-14 09:12:10|1979.9|1973.9|1981.6|1975.6|1981.6|1975.6|1979.9|1973.9|5
1731575550000|2024-11-14 09:12:30|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1731575570000|2024-11-14 09:12:50|1981.6|1975.6|1982.1|1976.1|1982.4|1976.4|1981.6|1975.6|3
1731575580000|2024-11-14 09:13:00|1982.4|1976.4|1982.1|1976.1|1982.4|1976.4|1982.1|1976.1|2
1731575600000|2024-11-14 09:13:20|1981.9|1975.9|1981.4|1975.4|1981.9|1975.9|1981.4|1975.4|2
1731575610000|2024-11-14 09:13:30|1981.9|1975.9|1981.6|1975.6|1981.9|1975.9|1981.6|1975.6|2
1731575640000|2024-11-14 09:14:00|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1731575700000|2024-11-14 09:15:00|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1731575710000|2024-11-14 09:15:10|1981.4|1975.4|1980.9|1974.9|1981.4|1975.4|1980.9|1974.9|3
1731575790000|2024-11-14 09:16:30|1980.6|1974.6|1980.4|1974.4|1980.6|1974.6|1980.4|1974.4|2
1731575800000|2024-11-14 09:16:40|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1731575810000|2024-11-14 09:16:50|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1731575820000|2024-11-14 09:17:00|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1731575830000|2024-11-14 09:17:10|1980.4|1974.4|1980.1|1974.1|1980.4|1974.4|1979.9|1973.9|4
1731575850000|2024-11-14 09:17:30|1979.9|1973.9|1980.1|1974.1|1980.1|1974.1|1979.9|1973.9|4
1731575870000|2024-11-14 09:17:50|1980.4|1974.4|1979.6|1973.6|1980.4|1974.4|1979.6|1973.6|3
1731575990000|2024-11-14 09:19:50|1979.4|1973.4|1978.9|1972.9|1979.4|1973.4|1978.4|1972.4|5
1731576000000|2024-11-14 09:20:00|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1731576030000|2024-11-14 09:20:30|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1731576040000|2024-11-14 09:20:40|1978.6|1972.6|1978.9|1972.9|1978.9|1972.9|1978.6|1972.6|2
1731576050000|2024-11-14 09:20:50|1979.1|1973.1|1979.4|1973.4|1979.4|1973.4|1979.1|1973.1|2
1731576060000|2024-11-14 09:21:00|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.1|1973.1|3
1731576070000|2024-11-14 09:21:10|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1731576080000|2024-11-14 09:21:20|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1731576090000|2024-11-14 09:21:30|1979.4|1973.4|1979.1|1973.1|1979.4|1973.4|1979.1|1973.1|4
1731576100000|2024-11-14 09:21:40|1979.4|1973.4|1979.9|1973.9|1979.9|1973.9|1979.4|1973.4|2
1731576130000|2024-11-14 09:22:10|1979.6|1973.6|1979.9|1973.9|1979.9|1973.9|1979.6|1973.6|2
1731576180000|2024-11-14 09:23:00|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1731576190000|2024-11-14 09:23:10|1979.9|1973.9|1980.4|1974.4|1980.4|1974.4|1979.9|1973.9|3
1731576200000|2024-11-14 09:23:20|1980.1|1974.1|1979.9|1973.9|1980.1|1974.1|1979.9|1973.9|2
1731576210000|2024-11-14 09:23:30|1979.6|1973.6|1979.4|1973.4|1979.6|1973.6|1979.4|1973.4|2
1731576220000|2024-11-14 09:23:40|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1731576240000|2024-11-14 09:24:00|1979.4|1973.4|1979.1|1973.1|1979.4|1973.4|1979.1|1973.1|2
1731576260000|2024-11-14 09:24:20|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.6|1972.6|3
1731576270000|2024-11-14 09:24:30|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1731576280000|2024-11-14 09:24:40|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1731576290000|2024-11-14 09:24:50|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1731576310000|2024-11-14 09:25:10|1978.4|1972.4|1979.1|1973.1|1979.1|1973.1|1978.4|1972.4|3
1731576320000|2024-11-14 09:25:20|1978.9|1972.9|1978.6|1972.6|1978.9|1972.9|1978.6|1972.6|2
1731576370000|2024-11-14 09:26:10|1978.4|1972.4|1978.9|1972.9|1978.9|1972.9|1978.4|1972.4|2
1731576380000|2024-11-14 09:26:20|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1731576400000|2024-11-14 09:26:40|1978.4|1972.4|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|2
1731576420000|2024-11-14 09:27:00|1978.4|1972.4|1979.6|1973.6|1979.9|1973.9|1978.4|1972.4|5
1731576430000|2024-11-14 09:27:10|1979.4|1973.4|1979.1|1973.1|1979.4|1973.4|1979.1|1973.1|2
1731576490000|2024-11-14 09:28:10|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1731576550000|2024-11-14 09:29:10|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1731576560000|2024-11-14 09:29:20|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1731576590000|2024-11-14 09:29:50|1978.6|1972.6|1978.9|1972.9|1978.9|1972.9|1978.4|1972.4|3
1731576610000|2024-11-14 09:30:10|1979.1|1973.1|1980.1|1974.1|1980.1|1974.1|1979.1|1973.1|3
1731576620000|2024-11-14 09:30:20|1979.9|1973.9|1979.6|1973.6|1979.9|1973.9|1979.6|1973.6|2
1731576630000|2024-11-14 09:30:30|1979.4|1973.4|1979.1|1973.1|1979.4|1973.4|1979.1|1973.1|2
1731576640000|2024-11-14 09:30:40|1978.9|1972.9|1979.1|1973.1|1979.1|1973.1|1978.9|1972.9|2
1731576660000|2024-11-14 09:31:00|1978.9|1972.9|1979.1|1973.1|1979.1|1973.1|1978.9|1972.9|2
1731576690000|2024-11-14 09:31:30|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1731576710000|2024-11-14 09:31:50|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1731576720000|2024-11-14 09:32:00|1978.4|1972.4|1978.6|1972.6|1978.9|1972.9|1978.4|1972.4|3
1731576740000|2024-11-14 09:32:20|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1731576760000|2024-11-14 09:32:40|1978.6|1972.6|1978.4|1972.4|1978.6|1972.6|1978.4|1972.4|2
1731576770000|2024-11-14 09:32:50|1978.1|1972.1|1978.4|1972.4|1978.4|1972.4|1978.1|1972.1|2
1731576780000|2024-11-14 09:33:00|1978.1|1972.1|1977.6|1971.6|1978.1|1972.1|1977.6|1971.6|3
1731576810000|2024-11-14 09:33:30|1977.9|1971.9|1979.1|1973.1|1979.4|1973.4|1977.9|1971.9|5
1731576820000|2024-11-14 09:33:40|1979.4|1973.4|1979.6|1973.6|1979.6|1973.6|1979.4|1973.4|2
1731576890000|2024-11-14 09:34:50|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1731576900000|2024-11-14 09:35:00|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1731576920000|2024-11-14 09:35:20|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1731576950000|2024-11-14 09:35:50|1979.6|1973.6|1979.4|1973.4|1979.6|1973.6|1979.4|1973.4|2
1731576960000|2024-11-14 09:36:00|1979.1|1973.1|1978.6|1972.6|1979.1|1973.1|1978.6|1972.6|3
1731576970000|2024-11-14 09:36:10|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1731576980000|2024-11-14 09:36:20|1978.6|1972.6|1978.4|1972.4|1978.6|1972.6|1978.4|1972.4|2
1731577010000|2024-11-14 09:36:50|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1731577020000|2024-11-14 09:37:00|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1731577030000|2024-11-14 09:37:10|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1731577050000|2024-11-14 09:37:30|1978.4|1972.4|1977.4|1971.4|1978.4|1972.4|1977.4|1971.4|5
1731577130000|2024-11-14 09:38:50|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1731577210000|2024-11-14 09:40:10|1976.9|1970.9|1976.6|1970.6|1976.9|1970.9|1976.6|1970.6|2
1731577240000|2024-11-14 09:40:40|1976.9|1970.9|1976.4|1970.4|1976.9|1970.9|1976.4|1970.4|3
1731577280000|2024-11-14 09:41:20|1976.6|1970.6|1977.6|1971.6|1977.6|1971.6|1976.6|1970.6|3
1731577290000|2024-11-14 09:41:30|1978.4|1972.4|1978.9|1972.9|1978.9|1972.9|1978.4|1972.4|2
1731577300000|2024-11-14 09:41:40|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1731577320000|2024-11-14 09:42:00|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1731577340000|2024-11-14 09:42:20|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1731577350000|2024-11-14 09:42:30|1978.9|1972.9|1978.6|1972.6|1978.9|1972.9|1978.4|1972.4|3
1731577360000|2024-11-14 09:42:40|1978.4|1972.4|1976.9|1970.9|1978.4|1972.4|1976.9|1970.9|4
1731577370000|2024-11-14 09:42:50|1977.1|1971.1|1978.1|1972.1|1978.1|1972.1|1977.1|1971.1|3
1731577380000|2024-11-14 09:43:00|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1731577400000|2024-11-14 09:43:20|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1731577460000|2024-11-14 09:44:20|1978.4|1972.4|1978.6|1972.6|1979.1|1973.1|1978.4|1972.4|3
1731577470000|2024-11-14 09:44:30|1979.1|1973.1|1978.9|1972.9|1979.1|1973.1|1978.9|1972.9|2
1731577480000|2024-11-14 09:44:40|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|3
1731577490000|2024-11-14 09:44:50|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1731577500000|2024-11-14 09:45:00|1978.1|1972.1|1977.6|1971.6|1978.1|1972.1|1977.6|1971.6|3
1731577580000|2024-11-14 09:46:20|1977.4|1971.4|1976.9|1970.9|1977.4|1971.4|1976.9|1970.9|2
1731577600000|2024-11-14 09:46:40|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1731577610000|2024-11-14 09:46:50|1977.4|1971.4|1977.6|1971.6|1977.6|1971.6|1977.4|1971.4|2
1731577650000|2024-11-14 09:47:30|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1731577670000|2024-11-14 09:47:50|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1731577690000|2024-11-14 09:48:10|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1731577700000|2024-11-14 09:48:20|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1731577720000|2024-11-14 09:48:40|1978.1|1972.1|1978.4|1972.4|1978.4|1972.4|1978.1|1972.1|2
1731577730000|2024-11-14 09:48:50|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1731577740000|2024-11-14 09:49:00|1979.1|1973.1|1979.4|1973.4|1979.4|1973.4|1979.1|1973.1|2
1731577750000|2024-11-14 09:49:10|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1731577790000|2024-11-14 09:49:50|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1731577810000|2024-11-14 09:50:10|1979.6|1973.6|1979.9|1973.9|1979.9|1973.9|1979.6|1973.6|2
1731577820000|2024-11-14 09:50:20|1980.1|1974.1|1979.9|1973.9|1980.1|1974.1|1979.9|1973.9|2
1731577850000|2024-11-14 09:50:50|1979.6|1973.6|1979.4|1973.4|1979.6|1973.6|1979.4|1973.4|2
1731577870000|2024-11-14 09:51:10|1979.6|1973.6|1979.9|1973.9|1979.9|1973.9|1979.6|1973.6|2
1731577880000|2024-11-14 09:51:20|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1731577890000|2024-11-14 09:51:30|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1731577940000|2024-11-14 09:52:20|1979.6|1973.6|1979.4|1973.4|1979.6|1973.6|1979.4|1973.4|2
1731577950000|2024-11-14 09:52:30|1979.9|1973.9|1980.4|1974.4|1980.4|1974.4|1979.9|1973.9|2
1731577960000|2024-11-14 09:52:40|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1731577990000|2024-11-14 09:53:10|1981.1|1975.1|1981.4|1975.4|1981.4|1975.4|1981.1|1975.1|2
1731578000000|2024-11-14 09:53:20|1981.1|1975.1|1980.9|1974.9|1981.1|1975.1|1980.9|1974.9|2
1731578010000|2024-11-14 09:53:30|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1731578030000|2024-11-14 09:53:50|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1731578090000|2024-11-14 09:54:50|1981.1|1975.1|1980.6|1974.6|1981.1|1975.1|1980.6|1974.6|3
1731578100000|2024-11-14 09:55:00|1980.9|1974.9|1982.8|1976.8|1982.8|1976.8|1980.9|1974.9|4
1731578120000|2024-11-14 09:55:20|1982.9|1976.9|1981.9|1975.9|1982.9|1976.9|1981.9|1975.9|3
1731578130000|2024-11-14 09:55:30|1982.1|1976.1|1982.4|1976.4|1982.4|1976.4|1982.1|1976.1|2
1731578180000|2024-11-14 09:56:20|1982.6|1976.6|1982.9|1976.9|1982.9|1976.9|1982.6|1976.6|2
1731578190000|2024-11-14 09:56:30|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1731578200000|2024-11-14 09:56:40|1982.4|1976.4|1982.6|1976.6|1982.9|1976.9|1982.4|1976.4|4
1731578210000|2024-11-14 09:56:50|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1731578220000|2024-11-14 09:57:00|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1731578230000|2024-11-14 09:57:10|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1731578240000|2024-11-14 09:57:20|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1731578250000|2024-11-14 09:57:30|1982.6|1976.6|1982.9|1976.9|1982.9|1976.9|1982.6|1976.6|2
1731578300000|2024-11-14 09:58:20|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1731578310000|2024-11-14 09:58:30|1982.9|1976.9|1982.6|1976.6|1982.9|1976.9|1982.6|1976.6|2
1731578340000|2024-11-14 09:59:00|1982.9|1976.9|1982.6|1976.6|1983.1|1977.1|1982.6|1976.6|4
1731578370000|2024-11-14 09:59:30|1982.4|1976.4|1981.6|1975.6|1982.4|1976.4|1981.4|1975.4|6
1731578390000|2024-11-14 09:59:50|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1731578450000|2024-11-14 10:00:50|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1731578470000|2024-11-14 10:01:10|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1731578480000|2024-11-14 10:01:20|1981.1|1975.1|1980.4|1974.4|1981.1|1975.1|1980.4|1974.4|4
1731578540000|2024-11-14 10:02:20|1980.6|1974.6|1981.4|1975.4|1981.4|1975.4|1980.6|1974.6|2
1731578590000|2024-11-14 10:03:10|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1731578610000|2024-11-14 10:03:30|1980.9|1974.9|1981.1|1975.1|1981.1|1975.1|1980.9|1974.9|2
1731578640000|2024-11-14 10:04:00|1980.9|1974.9|1980.1|1974.1|1980.9|1974.9|1980.1|1974.1|4
1731578660000|2024-11-14 10:04:20|1979.9|1973.9|1980.1|1974.1|1980.1|1974.1|1979.9|1973.9|2
1731578670000|2024-11-14 10:04:30|1979.9|1973.9|1979.9|1973.9|1980.1|1974.1|1979.9|1973.9|3
1731578690000|2024-11-14 10:04:50|1980.1|1974.1|1979.9|1973.9|1980.1|1974.1|1979.9|1973.9|2
1731578710000|2024-11-14 10:05:10|1978.9|1972.9|1979.4|1973.4|1979.4|1973.4|1978.9|1972.9|2
1731578790000|2024-11-14 10:06:30|1979.1|1973.1|1979.4|1973.4|1979.4|1973.4|1979.1|1973.1|2
1731578840000|2024-11-14 10:07:20|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1731578890000|2024-11-14 10:08:10|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1731578900000|2024-11-14 10:08:20|1978.6|1972.6|1977.1|1971.1|1978.6|1972.6|1976.9|1970.9|5
1731578910000|2024-11-14 10:08:30|1976.9|1970.9|1976.6|1970.6|1976.9|1970.9|1976.6|1970.6|2
1731578920000|2024-11-14 10:08:40|1976.4|1970.4|1976.6|1970.6|1976.6|1970.6|1976.4|1970.4|2
1731578930000|2024-11-14 10:08:50|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1731578950000|2024-11-14 10:09:10|1976.6|1970.6|1976.9|1970.9|1976.9|1970.9|1976.6|1970.6|2
1731578980000|2024-11-14 10:09:40|1976.6|1970.6|1976.9|1970.9|1976.9|1970.9|1976.4|1970.4|4
1731578990000|2024-11-14 10:09:50|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1731579010000|2024-11-14 10:10:10|1976.4|1970.4|1976.6|1970.6|1976.6|1970.6|1976.4|1970.4|2
1731579030000|2024-11-14 10:10:30|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1731579040000|2024-11-14 10:10:40|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1731579050000|2024-11-14 10:10:50|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1731579070000|2024-11-14 10:11:10|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1731579080000|2024-11-14 10:11:20|1976.4|1970.4|1976.6|1970.6|1976.6|1970.6|1976.4|1970.4|2
1731579090000|2024-11-14 10:11:30|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1731579100000|2024-11-14 10:11:40|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1731579150000|2024-11-14 10:12:30|1976.9|1970.9|1977.1|1971.1|1977.1|1971.1|1976.9|1970.9|2
1731579170000|2024-11-14 10:12:50|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1731579180000|2024-11-14 10:13:00|1976.6|1970.6|1976.1|1970.1|1976.6|1970.6|1976.1|1970.1|3
1731579190000|2024-11-14 10:13:10|1976.4|1970.4|1975.9|1969.9|1976.9|1970.9|1975.9|1969.9|6
1731579210000|2024-11-14 10:13:30|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1731579220000|2024-11-14 10:13:40|1975.9|1969.9|1976.4|1970.4|1976.4|1970.4|1975.9|1969.9|2
1731579250000|2024-11-14 10:14:10|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1731579260000|2024-11-14 10:14:20|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.4|1969.4|5
1731579270000|2024-11-14 10:14:30|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1731579280000|2024-11-14 10:14:40|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1731579290000|2024-11-14 10:14:50|1975.9|1969.9|1975.6|1969.6|1975.9|1969.9|1975.6|1969.6|2
1731579300000|2024-11-14 10:15:00|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1731579310000|2024-11-14 10:15:10|1975.6|1969.6|1975.4|1969.4|1975.6|1969.6|1975.4|1969.4|2
1731579320000|2024-11-14 10:15:20|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1731579340000|2024-11-14 10:15:40|1975.4|1969.4|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|2
1731579350000|2024-11-14 10:15:50|1975.4|1969.4|1975.1|1969.1|1975.4|1969.4|1975.1|1969.1|2
1731579360000|2024-11-14 10:16:00|1974.9|1968.9|1974.4|1968.4|1974.9|1968.9|1974.4|1968.4|2
1731579370000|2024-11-14 10:16:10|1974.6|1968.6|1975.1|1969.1|1975.6|1969.6|1974.6|1968.6|7
1731579390000|2024-11-14 10:16:30|1975.4|1969.4|1976.1|1970.1|1976.1|1970.1|1975.4|1969.4|4
1731579420000|2024-11-14 10:17:00|1975.6|1969.6|1976.1|1970.1|1976.1|1970.1|1975.6|1969.6|2
1731579440000|2024-11-14 10:17:20|1975.9|1969.9|1975.4|1969.4|1975.9|1969.9|1974.9|1968.9|4
1731579460000|2024-11-14 10:17:40|1975.1|1969.1|1974.9|1968.9|1975.1|1969.1|1974.9|1968.9|2
1731579480000|2024-11-14 10:18:00|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1731579490000|2024-11-14 10:18:10|1974.4|1968.4|1974.6|1968.6|1974.9|1968.9|1974.4|1968.4|3
1731579520000|2024-11-14 10:18:40|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1731579540000|2024-11-14 10:19:00|1973.9|1967.9|1973.6|1967.6|1973.9|1967.9|1973.6|1967.6|2
1731579550000|2024-11-14 10:19:10|1973.9|1967.9|1973.6|1967.6|1973.9|1967.9|1973.6|1967.6|2
1731579590000|2024-11-14 10:19:50|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1731579600000|2024-11-14 10:20:00|1973.1|1967.1|1972.6|1966.6|1973.1|1967.1|1972.6|1966.6|3
1731579610000|2024-11-14 10:20:10|1972.4|1966.4|1972.6|1966.6|1972.6|1966.6|1972.4|1966.4|4
1731579630000|2024-11-14 10:20:30|1972.9|1966.9|1973.4|1967.4|1973.6|1967.6|1972.9|1966.9|3
1731579640000|2024-11-14 10:20:40|1973.6|1967.6|1973.1|1967.1|1973.6|1967.6|1973.1|1967.1|3
1731579650000|2024-11-14 10:20:50|1973.4|1967.4|1973.9|1967.9|1974.1|1968.1|1973.4|1967.4|3
1731579660000|2024-11-14 10:21:00|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1731579710000|2024-11-14 10:21:50|1973.9|1967.9|1974.1|1968.1|1974.1|1968.1|1973.9|1967.9|2
1731579730000|2024-11-14 10:22:10|1973.9|1967.9|1974.1|1968.1|1974.4|1968.4|1973.9|1967.9|4
1731579740000|2024-11-14 10:22:20|1973.9|1967.9|1974.1|1968.1|1974.1|1968.1|1973.6|1967.6|3
1731579760000|2024-11-14 10:22:40|1973.9|1967.9|1973.6|1967.6|1973.9|1967.9|1973.6|1967.6|2
1731579770000|2024-11-14 10:22:50|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1731579780000|2024-11-14 10:23:00|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1731579790000|2024-11-14 10:23:10|1973.4|1967.4|1973.6|1967.6|1973.6|1967.6|1973.4|1967.4|2
1731579810000|2024-11-14 10:23:30|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1731579830000|2024-11-14 10:23:50|1973.6|1967.6|1973.1|1967.1|1973.6|1967.6|1973.1|1967.1|3
1731579840000|2024-11-14 10:24:00|1972.9|1966.9|1973.1|1967.1|1973.1|1967.1|1972.9|1966.9|2
1731579850000|2024-11-14 10:24:10|1973.4|1967.4|1973.6|1967.6|1973.6|1967.6|1973.4|1967.4|2
1731579860000|2024-11-14 10:24:20|1973.4|1967.4|1973.6|1967.6|1973.6|1967.6|1973.1|1967.1|3
1731579890000|2024-11-14 10:24:50|1973.4|1967.4|1972.6|1966.6|1973.4|1967.4|1972.6|1966.6|4
1731579950000|2024-11-14 10:25:50|1972.4|1966.4|1971.6|1965.6|1972.6|1966.6|1971.6|1965.6|6
1731580010000|2024-11-14 10:26:50|1971.9|1965.9|1972.6|1966.6|1972.6|1966.6|1971.9|1965.9|3
1731580040000|2024-11-14 10:27:20|1972.4|1966.4|1972.6|1966.6|1972.6|1966.6|1972.4|1966.4|2
1731580070000|2024-11-14 10:27:50|1972.4|1966.4|1972.6|1966.6|1972.6|1966.6|1972.4|1966.4|2
1731580080000|2024-11-14 10:28:00|1972.4|1966.4|1972.1|1966.1|1972.4|1966.4|1972.1|1966.1|2
1731580090000|2024-11-14 10:28:10|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1731580100000|2024-11-14 10:28:20|1972.1|1966.1|1972.4|1966.4|1972.6|1966.6|1972.1|1966.1|4
1731580120000|2024-11-14 10:28:40|1972.6|1966.6|1973.4|1967.4|1973.6|1967.6|1972.6|1966.6|4
1731580130000|2024-11-14 10:28:50|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1731580160000|2024-11-14 10:29:20|1973.6|1967.6|1973.6|1967.6|1973.9|1967.9|1973.6|1967.6|3
1731580170000|2024-11-14 10:29:30|1973.9|1967.9|1974.1|1968.1|1974.1|1968.1|1973.9|1967.9|2
1731580180000|2024-11-14 10:29:40|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1731580190000|2024-11-14 10:29:50|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1731580200000|2024-11-14 10:30:00|1974.6|1968.6|1975.1|1969.1|1975.1|1969.1|1974.6|1968.6|3
1731580210000|2024-11-14 10:30:10|1975.4|1969.4|1975.1|1969.1|1975.4|1969.4|1974.9|1968.9|4
1731580220000|2024-11-14 10:30:20|1975.4|1969.4|1974.6|1968.6|1975.4|1969.4|1974.6|1968.6|7
1731580230000|2024-11-14 10:30:30|1974.9|1968.9|1974.9|1968.9|1975.1|1969.1|1974.9|1968.9|3
1731580240000|2024-11-14 10:30:40|1975.1|1969.1|1974.9|1968.9|1975.1|1969.1|1974.9|1968.9|2
1731580260000|2024-11-14 10:31:00|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1731580270000|2024-11-14 10:31:10|1974.9|1968.9|1976.4|1970.4|1976.4|1970.4|1974.9|1968.9|2
1731580280000|2024-11-14 10:31:20|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1731580290000|2024-11-14 10:31:30|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.4|1969.4|4
1731580310000|2024-11-14 10:31:50|1975.9|1969.9|1975.6|1969.6|1975.9|1969.9|1975.6|1969.6|2
1731580320000|2024-11-14 10:32:00|1975.4|1969.4|1975.1|1969.1|1975.4|1969.4|1975.1|1969.1|2
1731580340000|2024-11-14 10:32:20|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1731580350000|2024-11-14 10:32:30|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1731580360000|2024-11-14 10:32:40|1975.6|1969.6|1975.9|1969.9|1975.9|1969.9|1975.6|1969.6|2
1731580370000|2024-11-14 10:32:50|1975.6|1969.6|1974.9|1968.9|1975.6|1969.6|1974.9|1968.9|4
1731580380000|2024-11-14 10:33:00|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1731580400000|2024-11-14 10:33:20|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1731580410000|2024-11-14 10:33:30|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1731580420000|2024-11-14 10:33:40|1975.1|1969.1|1975.4|1969.4|1975.4|1969.4|1975.1|1969.1|2
1731580430000|2024-11-14 10:33:50|1975.1|1969.1|1974.9|1968.9|1975.1|1969.1|1974.9|1968.9|2
1731580460000|2024-11-14 10:34:20|1974.6|1968.6|1974.4|1968.4|1974.6|1968.6|1974.4|1968.4|2
1731580470000|2024-11-14 10:34:30|1974.6|1968.6|1974.9|1968.9|1974.9|1968.9|1974.6|1968.6|2
1731580490000|2024-11-14 10:34:50|1974.4|1968.4|1974.1|1968.1|1974.4|1968.4|1974.1|1968.1|2
1731580550000|2024-11-14 10:35:50|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1731580580000|2024-11-14 10:36:20|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1973.9|1967.9|3
1731580590000|2024-11-14 10:36:30|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1731580610000|2024-11-14 10:36:50|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1731580620000|2024-11-14 10:37:00|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1731580630000|2024-11-14 10:37:10|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1731580640000|2024-11-14 10:37:20|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1731580660000|2024-11-14 10:37:40|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1731580670000|2024-11-14 10:37:50|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1731580690000|2024-11-14 10:38:10|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1731580700000|2024-11-14 10:38:20|1973.9|1967.9|1973.6|1967.6|1973.9|1967.9|1973.6|1967.6|2
1731580710000|2024-11-14 10:38:30|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1731580720000|2024-11-14 10:38:40|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1731580800000|2024-11-14 10:40:00|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1731580820000|2024-11-14 10:40:20|1973.1|1967.1|1972.6|1966.6|1973.1|1967.1|1972.6|1966.6|2
1731580830000|2024-11-14 10:40:30|1972.9|1966.9|1973.1|1967.1|1973.4|1967.4|1972.9|1966.9|3
1731580840000|2024-11-14 10:40:40|1973.4|1967.4|1973.4|1967.4|1973.6|1967.6|1973.4|1967.4|3
1731580850000|2024-11-14 10:40:50|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1731580870000|2024-11-14 10:41:10|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1731580880000|2024-11-14 10:41:20|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1731580890000|2024-11-14 10:41:30|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1731580910000|2024-11-14 10:41:50|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1731580950000|2024-11-14 10:42:30|1971.9|1965.9|1972.1|1966.1|1972.1|1966.1|1971.9|1965.9|2
1731580970000|2024-11-14 10:42:50|1972.4|1966.4|1972.6|1966.6|1973.1|1967.1|1972.4|1966.4|4
1731580980000|2024-11-14 10:43:00|1972.4|1966.4|1972.6|1966.6|1972.9|1966.9|1972.4|1966.4|4
1731580990000|2024-11-14 10:43:10|1972.9|1966.9|1972.6|1966.6|1972.9|1966.9|1972.6|1966.6|2
1731581000000|2024-11-14 10:43:20|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1731581010000|2024-11-14 10:43:30|1972.6|1966.6|1973.4|1967.4|1973.4|1967.4|1972.6|1966.6|2
1731581060000|2024-11-14 10:44:20|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1972.9|1966.9|3
1731581160000|2024-11-14 10:46:00|1972.9|1966.9|1973.1|1967.1|1973.1|1967.1|1972.9|1966.9|2
1731581220000|2024-11-14 10:47:00|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.1|1966.1|4
1731581240000|2024-11-14 10:47:20|1973.1|1967.1|1972.9|1966.9|1973.1|1967.1|1972.9|1966.9|2
1731581250000|2024-11-14 10:47:30|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1731581260000|2024-11-14 10:47:40|1973.4|1967.4|1974.1|1968.1|1974.1|1968.1|1973.4|1967.4|5
1731581270000|2024-11-14 10:47:50|1974.4|1968.4|1974.1|1968.1|1974.4|1968.4|1974.1|1968.1|2
1731581280000|2024-11-14 10:48:00|1973.9|1967.9|1974.1|1968.1|1974.1|1968.1|1973.9|1967.9|2
1731581330000|2024-11-14 10:48:50|1974.4|1968.4|1974.6|1968.6|1974.6|1968.6|1974.4|1968.4|2
1731581370000|2024-11-14 10:49:30|1974.4|1968.4|1973.9|1967.9|1974.4|1968.4|1973.9|1967.9|3
1731581380000|2024-11-14 10:49:40|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1731581390000|2024-11-14 10:49:50|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1731581410000|2024-11-14 10:50:10|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1731581430000|2024-11-14 10:50:30|1972.9|1966.9|1972.6|1966.6|1972.9|1966.9|1972.6|1966.6|2
1731581450000|2024-11-14 10:50:50|1972.4|1966.4|1973.1|1967.1|1973.1|1967.1|1972.4|1966.4|4
1731581470000|2024-11-14 10:51:10|1973.4|1967.4|1974.1|1968.1|1974.1|1968.1|1973.4|1967.4|3
1731581480000|2024-11-14 10:51:20|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1731581500000|2024-11-14 10:51:40|1974.1|1968.1|1974.4|1968.4|1974.4|1968.4|1974.1|1968.1|2
1731581510000|2024-11-14 10:51:50|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1731581540000|2024-11-14 10:52:20|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1731581560000|2024-11-14 10:52:40|1974.1|1968.1|1974.1|1968.1|1974.4|1968.4|1974.1|1968.1|5
1731581580000|2024-11-14 10:53:00|1973.9|1967.9|1974.1|1968.1|1974.1|1968.1|1973.9|1967.9|2
1731581600000|2024-11-14 10:53:20|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1731581630000|2024-11-14 10:53:50|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1731581640000|2024-11-14 10:54:00|1973.4|1967.4|1973.1|1967.1|1973.4|1967.4|1972.9|1966.9|4
1731581660000|2024-11-14 10:54:20|1972.9|1966.9|1974.1|1968.1|1974.1|1968.1|1972.9|1966.9|3
1731581680000|2024-11-14 10:54:40|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.6|1967.6|3
1731581710000|2024-11-14 10:55:10|1974.1|1968.1|1973.9|1967.9|1974.1|1968.1|1973.9|1967.9|2
1731581720000|2024-11-14 10:55:20|1974.1|1968.1|1973.9|1967.9|1974.1|1968.1|1973.9|1967.9|2
1731581750000|2024-11-14 10:55:50|1973.6|1967.6|1973.4|1967.4|1973.6|1967.6|1973.4|1967.4|2
1731581760000|2024-11-14 10:56:00|1973.6|1967.6|1973.4|1967.4|1973.6|1967.6|1973.4|1967.4|2
1731581810000|2024-11-14 10:56:50|1973.6|1967.6|1974.1|1968.1|1974.1|1968.1|1973.6|1967.6|2
1731581830000|2024-11-14 10:57:10|1974.4|1968.4|1974.4|1968.4|1974.6|1968.6|1974.4|1968.4|3
1731581850000|2024-11-14 10:57:30|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1731581860000|2024-11-14 10:57:40|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1731581870000|2024-11-14 10:57:50|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1731581880000|2024-11-14 10:58:00|1974.4|1968.4|1974.6|1968.6|1974.6|1968.6|1974.4|1968.4|2
1731581890000|2024-11-14 10:58:10|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1731581900000|2024-11-14 10:58:20|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1731581920000|2024-11-14 10:58:40|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1731581930000|2024-11-14 10:58:50|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1731581940000|2024-11-14 10:59:00|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.1|1968.1|3
1731581950000|2024-11-14 10:59:10|1974.1|1968.1|1974.4|1968.4|1974.4|1968.4|1974.1|1968.1|2
1731581980000|2024-11-14 10:59:40|1974.6|1968.6|1974.4|1968.4|1974.6|1968.6|1974.4|1968.4|2
1731582000000|2024-11-14 11:00:00|1974.6|1968.6|1974.4|1968.4|1974.6|1968.6|1973.9|1967.9|4
1731582030000|2024-11-14 11:00:30|1974.1|1968.1|1974.1|1968.1|1974.4|1968.4|1974.1|1968.1|3
1731582040000|2024-11-14 11:00:40|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1731582070000|2024-11-14 11:01:10|1975.1|1969.1|1975.4|1969.4|1975.4|1969.4|1975.1|1969.1|2
1731582080000|2024-11-14 11:01:20|1975.6|1969.6|1976.6|1970.6|1976.6|1970.6|1975.6|1969.6|4
1731582090000|2024-11-14 11:01:30|1976.4|1970.4|1976.1|1970.1|1976.4|1970.4|1975.9|1969.9|3
1731582100000|2024-11-14 11:01:40|1977.6|1971.6|1977.8|1971.8|1977.8|1971.8|1977.6|1971.6|2
1731582110000|2024-11-14 11:01:50|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1731582120000|2024-11-14 11:02:00|1977.4|1971.4|1976.9|1970.9|1977.4|1971.4|1976.9|1970.9|3
1731582130000|2024-11-14 11:02:10|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1731582160000|2024-11-14 11:02:40|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1731582170000|2024-11-14 11:02:50|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1731582190000|2024-11-14 11:03:10|1976.4|1970.4|1976.4|1970.4|1976.6|1970.6|1976.4|1970.4|3
1731582230000|2024-11-14 11:03:50|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1731582250000|2024-11-14 11:04:10|1975.9|1969.9|1975.1|1969.1|1975.9|1969.9|1975.1|1969.1|3
1731582260000|2024-11-14 11:04:20|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1731582270000|2024-11-14 11:04:30|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1731582310000|2024-11-14 11:05:10|1975.4|1969.4|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|2
1731582330000|2024-11-14 11:05:30|1975.4|1969.4|1975.9|1969.9|1975.9|1969.9|1975.4|1969.4|3
1731582350000|2024-11-14 11:05:50|1976.1|1970.1|1976.4|1970.4|1976.4|1970.4|1976.1|1970.1|2
1731582390000|2024-11-14 11:06:30|1976.6|1970.6|1976.9|1970.9|1976.9|1970.9|1976.6|1970.6|2
1731582400000|2024-11-14 11:06:40|1977.1|1971.1|1977.6|1971.6|1977.6|1971.6|1977.1|1971.1|3
1731582420000|2024-11-14 11:07:00|1977.4|1971.4|1976.9|1970.9|1977.4|1971.4|1976.9|1970.9|2
1731582440000|2024-11-14 11:07:20|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1731582460000|2024-11-14 11:07:40|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1731582480000|2024-11-14 11:08:00|1976.6|1970.6|1976.1|1970.1|1976.6|1970.6|1976.1|1970.1|2
1731582490000|2024-11-14 11:08:10|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1731582510000|2024-11-14 11:08:30|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1731582540000|2024-11-14 11:09:00|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1731582550000|2024-11-14 11:09:10|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1731582580000|2024-11-14 11:09:40|1976.1|1970.1|1976.4|1970.4|1976.4|1970.4|1976.1|1970.1|2
1731582590000|2024-11-14 11:09:50|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1731582600000|2024-11-14 11:10:00|1975.9|1969.9|1975.4|1969.4|1976.1|1970.1|1975.4|1969.4|5
1731582620000|2024-11-14 11:10:20|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1731582630000|2024-11-14 11:10:30|1974.9|1968.9|1974.1|1968.1|1974.9|1968.9|1973.6|1967.6|6
1731582690000|2024-11-14 11:11:30|1973.9|1967.9|1973.6|1967.6|1973.9|1967.9|1973.6|1967.6|2
1731582730000|2024-11-14 11:12:10|1973.4|1967.4|1973.6|1967.6|1973.6|1967.6|1973.1|1967.1|4
1731582740000|2024-11-14 11:12:20|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.1|1967.1|3
1731582750000|2024-11-14 11:12:30|1973.1|1967.1|1973.4|1967.4|1973.4|1967.4|1973.1|1967.1|2
1731582780000|2024-11-14 11:13:00|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1731582800000|2024-11-14 11:13:20|1972.9|1966.9|1972.6|1966.6|1972.9|1966.9|1972.6|1966.6|2
1731582820000|2024-11-14 11:13:40|1972.4|1966.4|1972.4|1966.4|1972.6|1966.6|1972.4|1966.4|3
1731582830000|2024-11-14 11:13:50|1972.1|1966.1|1972.1|1966.1|1972.4|1966.4|1972.1|1966.1|3
1731582850000|2024-11-14 11:14:10|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1731582870000|2024-11-14 11:14:30|1972.6|1966.6|1973.6|1967.6|1973.6|1967.6|1972.6|1966.6|3
1731582880000|2024-11-14 11:14:40|1973.4|1967.4|1973.6|1967.6|1973.6|1967.6|1973.1|1967.1|4
1731582910000|2024-11-14 11:15:10|1973.9|1967.9|1974.1|1968.1|1974.1|1968.1|1973.9|1967.9|4
1731582940000|2024-11-14 11:15:40|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1731582970000|2024-11-14 11:16:10|1974.6|1968.6|1974.9|1968.9|1974.9|1968.9|1974.6|1968.6|2
1731582980000|2024-11-14 11:16:20|1974.6|1968.6|1974.4|1968.4|1974.6|1968.6|1974.4|1968.4|2
1731582990000|2024-11-14 11:16:30|1974.6|1968.6|1974.9|1968.9|1974.9|1968.9|1974.6|1968.6|2
1731583020000|2024-11-14 11:17:00|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.4|1968.4|3
1731583040000|2024-11-14 11:17:20|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1731583100000|2024-11-14 11:18:20|1974.6|1968.6|1975.6|1969.6|1975.6|1969.6|1974.6|1968.6|2
1731583110000|2024-11-14 11:18:30|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1731583120000|2024-11-14 11:18:40|1975.6|1969.6|1975.4|1969.4|1975.6|1969.6|1975.4|1969.4|2
1731583130000|2024-11-14 11:18:50|1975.6|1969.6|1974.9|1968.9|1975.6|1969.6|1974.9|1968.9|4
1731583140000|2024-11-14 11:19:00|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1731583160000|2024-11-14 11:19:20|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1731583210000|2024-11-14 11:20:10|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1731583220000|2024-11-14 11:20:20|1974.4|1968.4|1973.9|1967.9|1974.4|1968.4|1973.9|1967.9|3
1731583240000|2024-11-14 11:20:40|1973.6|1967.6|1974.1|1968.1|1974.1|1968.1|1973.6|1967.6|3
1731583280000|2024-11-14 11:21:20|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1731583320000|2024-11-14 11:22:00|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1731583350000|2024-11-14 11:22:30|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1731583360000|2024-11-14 11:22:40|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1973.9|1967.9|3
1731583440000|2024-11-14 11:24:00|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1731583450000|2024-11-14 11:24:10|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1731583480000|2024-11-14 11:24:40|1973.9|1967.9|1974.4|1968.4|1974.4|1968.4|1973.9|1967.9|3
1731583490000|2024-11-14 11:24:50|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1731583500000|2024-11-14 11:25:00|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1731583570000|2024-11-14 11:26:10|1974.1|1968.1|1973.9|1967.9|1974.1|1968.1|1973.9|1967.9|2
1731583600000|2024-11-14 11:26:40|1973.6|1967.6|1973.9|1967.9|1974.1|1968.1|1973.6|1967.6|3
1731583610000|2024-11-14 11:26:50|1974.1|1968.1|1974.9|1968.9|1974.9|1968.9|1974.1|1968.1|2
1731583620000|2024-11-14 11:27:00|1974.6|1968.6|1974.9|1968.9|1974.9|1968.9|1974.6|1968.6|2
1731583640000|2024-11-14 11:27:20|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1731583650000|2024-11-14 11:27:30|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1731583690000|2024-11-14 11:28:10|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1731583820000|2024-11-14 11:30:20|1974.4|1968.4|1973.9|1967.9|1974.4|1968.4|1973.9|1967.9|3
1731583840000|2024-11-14 11:30:40|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1731583860000|2024-11-14 11:31:00|1973.4|1967.4|1973.9|1967.9|1973.9|1967.9|1973.4|1967.4|2
1731583870000|2024-11-14 11:31:10|1974.1|1968.1|1973.6|1967.6|1974.1|1968.1|1973.6|1967.6|3
1731583890000|2024-11-14 11:31:30|1973.9|1967.9|1974.1|1968.1|1974.1|1968.1|1973.9|1967.9|2
1731583940000|2024-11-14 11:32:20|1974.4|1968.4|1974.1|1968.1|1974.4|1968.4|1974.1|1968.1|2
1731583970000|2024-11-14 11:32:50|1974.4|1968.4|1974.1|1968.1|1974.4|1968.4|1974.1|1968.1|2
1731584060000|2024-11-14 11:34:20|1973.9|1967.9|1973.6|1967.6|1973.9|1967.9|1973.6|1967.6|2
1731584150000|2024-11-14 11:35:50|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1731584160000|2024-11-14 11:36:00|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1731584170000|2024-11-14 11:36:10|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1731584180000|2024-11-14 11:36:20|1974.4|1968.4|1974.1|1968.1|1974.4|1968.4|1974.1|1968.1|2
1731584260000|2024-11-14 11:37:40|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1731584290000|2024-11-14 11:38:10|1974.1|1968.1|1975.4|1969.4|1975.4|1969.4|1974.1|1968.1|3
1731584300000|2024-11-14 11:38:20|1975.1|1969.1|1974.9|1968.9|1975.1|1969.1|1974.9|1968.9|2
1731584340000|2024-11-14 11:39:00|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1731584350000|2024-11-14 11:39:10|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1731584410000|2024-11-14 11:40:10|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1973.9|1967.9|3
1731584420000|2024-11-14 11:40:20|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1731584430000|2024-11-14 11:40:30|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1731584440000|2024-11-14 11:40:40|1973.4|1967.4|1973.9|1967.9|1973.9|1967.9|1973.4|1967.4|2
1731584460000|2024-11-14 11:41:00|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1731584520000|2024-11-14 11:42:00|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1731584530000|2024-11-14 11:42:10|1974.1|1968.1|1974.6|1968.6|1974.6|1968.6|1974.1|1968.1|2
1731584560000|2024-11-14 11:42:40|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1731584580000|2024-11-14 11:43:00|1974.1|1968.1|1973.9|1967.9|1974.1|1968.1|1973.9|1967.9|2
1731584590000|2024-11-14 11:43:10|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1731584600000|2024-11-14 11:43:20|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1731584610000|2024-11-14 11:43:30|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1731584690000|2024-11-14 11:44:50|1974.4|1968.4|1974.6|1968.6|1974.6|1968.6|1974.4|1968.4|2
1731584770000|2024-11-14 11:46:10|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1731584790000|2024-11-14 11:46:30|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1731584810000|2024-11-14 11:46:50|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1731584820000|2024-11-14 11:47:00|1974.6|1968.6|1974.9|1968.9|1974.9|1968.9|1974.6|1968.6|2
1731584830000|2024-11-14 11:47:10|1975.1|1969.1|1974.6|1968.6|1975.1|1969.1|1974.6|1968.6|3
1731584840000|2024-11-14 11:47:20|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1731584850000|2024-11-14 11:47:30|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1973.9|1967.9|3
1731584860000|2024-11-14 11:47:40|1973.9|1967.9|1974.6|1968.6|1974.6|1968.6|1973.9|1967.9|3
1731584870000|2024-11-14 11:47:50|1973.9|1967.9|1974.9|1968.9|1974.9|1968.9|1973.9|1967.9|4
1731584880000|2024-11-14 11:48:00|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1731584890000|2024-11-14 11:48:10|1973.9|1967.9|1974.4|1968.4|1974.9|1968.9|1973.9|1967.9|6
1731584900000|2024-11-14 11:48:20|1974.6|1968.6|1974.1|1968.1|1974.6|1968.6|1974.1|1968.1|5
1731584910000|2024-11-14 11:48:30|1974.4|1968.4|1974.1|1968.1|1974.4|1968.4|1974.1|1968.1|2
1731584940000|2024-11-14 11:49:00|1974.4|1968.4|1975.4|1969.4|1975.6|1969.6|1974.4|1968.4|5
1731584960000|2024-11-14 11:49:20|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1731584970000|2024-11-14 11:49:30|1976.4|1970.4|1976.9|1970.9|1976.9|1970.9|1976.4|1970.4|3
1731584980000|2024-11-14 11:49:40|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1731584990000|2024-11-14 11:49:50|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1731585000000|2024-11-14 11:50:00|1976.6|1970.6|1976.9|1970.9|1976.9|1970.9|1976.6|1970.6|2
1731585010000|2024-11-14 11:50:10|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1731585020000|2024-11-14 11:50:20|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1731585030000|2024-11-14 11:50:30|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1731585080000|2024-11-14 11:51:20|1978.1|1972.1|1977.9|1971.9|1978.1|1972.1|1977.9|1971.9|2
1731585140000|2024-11-14 11:52:20|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.4|1971.4|3
1731585150000|2024-11-14 11:52:30|1977.9|1971.9|1977.6|1971.6|1977.9|1971.9|1977.6|1971.6|2
1731585170000|2024-11-14 11:52:50|1977.9|1971.9|1978.1|1972.1|1978.1|1972.1|1977.9|1971.9|2
1731585240000|2024-11-14 11:54:00|1978.4|1972.4|1979.1|1973.1|1979.1|1973.1|1978.4|1972.4|3
1731585250000|2024-11-14 11:54:10|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1731585260000|2024-11-14 11:54:20|1978.6|1972.6|1978.4|1972.4|1978.6|1972.6|1978.4|1972.4|2
1731585270000|2024-11-14 11:54:30|1978.1|1972.1|1977.9|1971.9|1978.1|1972.1|1977.9|1971.9|2
1731585280000|2024-11-14 11:54:40|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1731585290000|2024-11-14 11:54:50|1977.9|1971.9|1978.1|1972.1|1978.1|1972.1|1977.9|1971.9|2
1731585300000|2024-11-14 11:55:00|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1731585330000|2024-11-14 11:55:30|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1731585340000|2024-11-14 11:55:40|1977.4|1971.4|1977.6|1971.6|1977.6|1971.6|1977.4|1971.4|2
1731585350000|2024-11-14 11:55:50|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1731585360000|2024-11-14 11:56:00|1977.6|1971.6|1978.4|1972.4|1978.4|1972.4|1977.6|1971.6|2
1731585370000|2024-11-14 11:56:10|1978.6|1972.6|1978.1|1972.1|1978.6|1972.6|1978.1|1972.1|2
1731585380000|2024-11-14 11:56:20|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1731585420000|2024-11-14 11:57:00|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1731585440000|2024-11-14 11:57:20|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1731585470000|2024-11-14 11:57:50|1978.1|1972.1|1978.4|1972.4|1978.4|1972.4|1978.1|1972.1|2
1731585500000|2024-11-14 11:58:20|1978.1|1972.1|1977.9|1971.9|1978.1|1972.1|1977.9|1971.9|2
1731585510000|2024-11-14 11:58:30|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1731585520000|2024-11-14 11:58:40|1977.9|1971.9|1978.1|1972.1|1978.1|1972.1|1977.9|1971.9|2
1731585540000|2024-11-14 11:59:00|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1731585560000|2024-11-14 11:59:20|1978.1|1972.1|1977.9|1971.9|1978.1|1972.1|1977.9|1971.9|2
1731585580000|2024-11-14 11:59:40|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1731585600000|2024-11-14 12:00:00|1977.9|1971.9|1978.1|1972.1|1978.4|1972.4|1977.6|1971.6|5
1731585610000|2024-11-14 12:00:10|1977.9|1971.9|1977.6|1971.6|1977.9|1971.9|1977.6|1971.6|4
1731585620000|2024-11-14 12:00:20|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.6|1971.6|5
1731585630000|2024-11-14 12:00:30|1978.1|1972.1|1977.9|1971.9|1978.1|1972.1|1977.9|1971.9|2
1731585640000|2024-11-14 12:00:40|1977.6|1971.6|1977.4|1971.4|1977.6|1971.6|1977.4|1971.4|2
1731585660000|2024-11-14 12:01:00|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1731585720000|2024-11-14 12:02:00|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1731585730000|2024-11-14 12:02:10|1977.6|1971.6|1977.9|1971.9|1977.9|1971.9|1977.6|1971.6|2
1731585740000|2024-11-14 12:02:20|1977.6|1971.6|1977.4|1971.4|1977.6|1971.6|1977.4|1971.4|2
1731585750000|2024-11-14 12:02:30|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1731585760000|2024-11-14 12:02:40|1977.9|1971.9|1977.4|1971.4|1977.9|1971.9|1977.4|1971.4|3
1731585770000|2024-11-14 12:02:50|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1731585780000|2024-11-14 12:03:00|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.6|1970.6|3
1731585890000|2024-11-14 12:04:50|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1731585900000|2024-11-14 12:05:00|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1731585910000|2024-11-14 12:05:10|1976.6|1970.6|1976.4|1970.4|1976.6|1970.6|1976.4|1970.4|2
1731585930000|2024-11-14 12:05:30|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1731585940000|2024-11-14 12:05:40|1976.4|1970.4|1976.6|1970.6|1976.6|1970.6|1976.4|1970.4|2
1731585960000|2024-11-14 12:06:00|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1731585980000|2024-11-14 12:06:20|1976.1|1970.1|1975.6|1969.6|1976.1|1970.1|1975.6|1969.6|2
1731585990000|2024-11-14 12:06:30|1975.9|1969.9|1975.6|1969.6|1975.9|1969.9|1975.6|1969.6|2
1731586040000|2024-11-14 12:07:20|1975.4|1969.4|1974.6|1968.6|1975.4|1969.4|1974.6|1968.6|3
1731586050000|2024-11-14 12:07:30|1974.9|1968.9|1976.1|1970.1|1976.1|1970.1|1974.9|1968.9|3
1731586060000|2024-11-14 12:07:40|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1731586090000|2024-11-14 12:08:10|1975.6|1969.6|1975.4|1969.4|1975.6|1969.6|1975.4|1969.4|2
1731586100000|2024-11-14 12:08:20|1975.6|1969.6|1975.4|1969.4|1975.6|1969.6|1975.4|1969.4|2
1731586110000|2024-11-14 12:08:30|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1731586130000|2024-11-14 12:08:50|1974.9|1968.9|1974.6|1968.6|1974.9|1968.9|1974.6|1968.6|2
1731586140000|2024-11-14 12:09:00|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1731586160000|2024-11-14 12:09:20|1974.6|1968.6|1975.4|1969.4|1975.4|1969.4|1974.6|1968.6|4
1731586170000|2024-11-14 12:09:30|1975.1|1969.1|1975.4|1969.4|1975.4|1969.4|1975.1|1969.1|2
1731586180000|2024-11-14 12:09:40|1975.1|1969.1|1974.9|1968.9|1975.1|1969.1|1974.9|1968.9|2
1731586190000|2024-11-14 12:09:50|1975.1|1969.1|1974.9|1968.9|1975.1|1969.1|1974.9|1968.9|2
1731586240000|2024-11-14 12:10:40|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1731586250000|2024-11-14 12:10:50|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1731586320000|2024-11-14 12:12:00|1974.6|1968.6|1975.4|1969.4|1975.4|1969.4|1974.6|1968.6|2
1731586330000|2024-11-14 12:12:10|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1731586340000|2024-11-14 12:12:20|1975.4|1969.4|1974.9|1968.9|1975.4|1969.4|1974.9|1968.9|3
1731586360000|2024-11-14 12:12:40|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1731586370000|2024-11-14 12:12:50|1975.6|1969.6|1976.9|1970.9|1976.9|1970.9|1975.6|1969.6|5
1731586380000|2024-11-14 12:13:00|1976.6|1970.6|1977.6|1971.6|1977.6|1971.6|1976.6|1970.6|4
1731586390000|2024-11-14 12:13:10|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1731586400000|2024-11-14 12:13:20|1977.6|1971.6|1977.9|1971.9|1977.9|1971.9|1977.6|1971.6|2
1731586420000|2024-11-14 12:13:40|1978.9|1972.9|1977.9|1971.9|1978.9|1972.9|1977.9|1971.9|2
1731586430000|2024-11-14 12:13:50|1978.4|1972.4|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|2
1731586440000|2024-11-14 12:14:00|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1731586450000|2024-11-14 12:14:10|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1731586460000|2024-11-14 12:14:20|1978.4|1972.4|1979.4|1973.4|1979.6|1973.6|1978.4|1972.4|5
1731586470000|2024-11-14 12:14:30|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1731586480000|2024-11-14 12:14:40|1979.9|1973.9|1978|1972|1979.9|1973.9|1978|1972|5
1731586500000|2024-11-14 12:15:00|1977.9|1971.9|1977.6|1971.6|1977.9|1971.9|1977.6|1971.6|5
1731586520000|2024-11-14 12:15:20|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1731586550000|2024-11-14 12:15:50|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1731586560000|2024-11-14 12:16:00|1977.4|1971.4|1977.6|1971.6|1977.6|1971.6|1977.4|1971.4|2
1731586580000|2024-11-14 12:16:20|1977.9|1971.9|1977.6|1971.6|1977.9|1971.9|1977.6|1971.6|2
1731586600000|2024-11-14 12:16:40|1977.9|1971.9|1978.4|1972.4|1978.6|1972.6|1977.9|1971.9|4
1731586610000|2024-11-14 12:16:50|1978.6|1972.6|1978.4|1972.4|1978.6|1972.6|1978.1|1972.1|4
1731586630000|2024-11-14 12:17:10|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1731586640000|2024-11-14 12:17:20|1977.9|1971.9|1977.6|1971.6|1977.9|1971.9|1977.6|1971.6|2
1731586650000|2024-11-14 12:17:30|1977.4|1971.4|1977.6|1971.6|1977.6|1971.6|1977.4|1971.4|2
1731586680000|2024-11-14 12:18:00|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1731586690000|2024-11-14 12:18:10|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1731586720000|2024-11-14 12:18:40|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1731586730000|2024-11-14 12:18:50|1978.1|1972.1|1978.4|1972.4|1978.4|1972.4|1978.1|1972.1|2
1731586740000|2024-11-14 12:19:00|1978.6|1972.6|1978.4|1972.4|1978.6|1972.6|1978.4|1972.4|2
1731586750000|2024-11-14 12:19:10|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1731586770000|2024-11-14 12:19:30|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1731586790000|2024-11-14 12:19:50|1978.6|1972.6|1978.9|1972.9|1978.9|1972.9|1978.6|1972.6|2
1731586800000|2024-11-14 12:20:00|1979.1|1973.1|1979.4|1973.4|1979.6|1973.6|1979.1|1973.1|4
1731586830000|2024-11-14 12:20:30|1979.1|1973.1|1978.9|1972.9|1979.1|1973.1|1978.9|1972.9|2
1731586860000|2024-11-14 12:21:00|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1731586870000|2024-11-14 12:21:10|1979.9|1973.9|1980.4|1974.4|1980.4|1974.4|1979.9|1973.9|3
1731586880000|2024-11-14 12:21:20|1980.1|1974.1|1979.9|1973.9|1980.1|1974.1|1979.9|1973.9|2
1731586910000|2024-11-14 12:21:50|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1731586940000|2024-11-14 12:22:20|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1731586950000|2024-11-14 12:22:30|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1731586980000|2024-11-14 12:23:00|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1731586990000|2024-11-14 12:23:10|1979.6|1973.6|1980.1|1974.1|1980.1|1974.1|1979.6|1973.6|3
1731587000000|2024-11-14 12:23:20|1980.4|1974.4|1980.1|1974.1|1980.4|1974.4|1980.1|1974.1|2
1731587020000|2024-11-14 12:23:40|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1731587060000|2024-11-14 12:24:20|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1731587070000|2024-11-14 12:24:30|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1731587080000|2024-11-14 12:24:40|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1731587090000|2024-11-14 12:24:50|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1731587100000|2024-11-14 12:25:00|1979.6|1973.6|1980.4|1974.4|1980.4|1974.4|1979.6|1973.6|2
1731587110000|2024-11-14 12:25:10|1980.1|1974.1|1980.6|1974.6|1980.6|1974.6|1979.9|1973.9|3
1731587120000|2024-11-14 12:25:20|1980.4|1974.4|1979.9|1973.9|1980.4|1974.4|1979.9|1973.9|2
1731587140000|2024-11-14 12:25:40|1979.6|1973.6|1979.4|1973.4|1979.6|1973.6|1979.4|1973.4|2
1731587180000|2024-11-14 12:26:20|1979.1|1973.1|1978.9|1972.9|1979.1|1973.1|1978.9|1972.9|2
1731587190000|2024-11-14 12:26:30|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1731587220000|2024-11-14 12:27:00|1979.4|1973.4|1979.9|1973.9|1979.9|1973.9|1979.4|1973.4|2
1731587240000|2024-11-14 12:27:20|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1731587260000|2024-11-14 12:27:40|1979.4|1973.4|1977.8|1971.8|1979.4|1973.4|1977.8|1971.8|2
1731587270000|2024-11-14 12:27:50|1977.5|1971.5|1977.3|1971.3|1977.5|1971.5|1977.3|1971.3|2
1731587290000|2024-11-14 12:28:10|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1731587310000|2024-11-14 12:28:30|1976.9|1970.9|1976.6|1970.6|1976.9|1970.9|1976.6|1970.6|2
1731587320000|2024-11-14 12:28:40|1976.4|1970.4|1976.6|1970.6|1976.6|1970.6|1976.4|1970.4|2
1731587370000|2024-11-14 12:29:30|1976.4|1970.4|1976.6|1970.6|1976.6|1970.6|1976.4|1970.4|2
1731587460000|2024-11-14 12:31:00|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1731587470000|2024-11-14 12:31:10|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1731587480000|2024-11-14 12:31:20|1976.9|1970.9|1976.6|1970.6|1976.9|1970.9|1976.6|1970.6|2
1731587490000|2024-11-14 12:31:30|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1731587500000|2024-11-14 12:31:40|1976.1|1970.1|1976.6|1970.6|1976.6|1970.6|1976.1|1970.1|2
1731587510000|2024-11-14 12:31:50|1976.9|1970.9|1977.1|1971.1|1977.1|1971.1|1976.9|1970.9|2
1731587520000|2024-11-14 12:32:00|1977.4|1971.4|1977.9|1971.9|1978.1|1972.1|1977.4|1971.4|4
1731587530000|2024-11-14 12:32:10|1978.4|1972.4|1977.9|1971.9|1978.4|1972.4|1977.9|1971.9|2
1731587550000|2024-11-14 12:32:30|1977.6|1971.6|1977.1|1971.1|1977.6|1971.6|1977.1|1971.1|3
1731587570000|2024-11-14 12:32:50|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1731587590000|2024-11-14 12:33:10|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1731587650000|2024-11-14 12:34:10|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1731587700000|2024-11-14 12:35:00|1976.6|1970.6|1976.4|1970.4|1976.6|1970.6|1976.4|1970.4|2
1731587720000|2024-11-14 12:35:20|1977.1|1971.1|1976.9|1970.9|1977.1|1971.1|1976.9|1970.9|2
1731587750000|2024-11-14 12:35:50|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1731587770000|2024-11-14 12:36:10|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1731587780000|2024-11-14 12:36:20|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1731587790000|2024-11-14 12:36:30|1976.1|1970.1|1975.6|1969.6|1976.1|1970.1|1975.6|1969.6|3
1731587860000|2024-11-14 12:37:40|1975.4|1969.4|1975.1|1969.1|1975.4|1969.4|1975.1|1969.1|2
1731587870000|2024-11-14 12:37:50|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1731587880000|2024-11-14 12:38:00|1975.1|1969.1|1975.4|1969.4|1975.4|1969.4|1975.1|1969.1|2
1731587890000|2024-11-14 12:38:10|1975.1|1969.1|1975.4|1969.4|1975.4|1969.4|1975.1|1969.1|2
1731587930000|2024-11-14 12:38:50|1975.6|1969.6|1975.4|1969.4|1975.9|1969.9|1975.4|1969.4|3
1731587940000|2024-11-14 12:39:00|1975.1|1969.1|1975.4|1969.4|1975.4|1969.4|1975.1|1969.1|2
1731587960000|2024-11-14 12:39:20|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1731587970000|2024-11-14 12:39:30|1974.9|1968.9|1974.9|1968.9|1975.1|1969.1|1974.9|1968.9|3
1731587990000|2024-11-14 12:39:50|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1731588000000|2024-11-14 12:40:00|1975.4|1969.4|1975.4|1969.4|1975.6|1969.6|1975.4|1969.4|3
1731588010000|2024-11-14 12:40:10|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.6|1969.6|4
1731588050000|2024-11-14 12:40:50|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1731588060000|2024-11-14 12:41:00|1976.4|1970.4|1976.1|1970.1|1976.4|1970.4|1976.1|1970.1|2
1731588080000|2024-11-14 12:41:20|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1731588090000|2024-11-14 12:41:30|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1731588100000|2024-11-14 12:41:40|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1731588130000|2024-11-14 12:42:10|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1731588140000|2024-11-14 12:42:20|1976.4|1970.4|1976.6|1970.6|1976.6|1970.6|1976.4|1970.4|2
1731588180000|2024-11-14 12:43:00|1976.9|1970.9|1976.6|1970.6|1976.9|1970.9|1976.4|1970.4|3
1731588190000|2024-11-14 12:43:10|1976.4|1970.4|1976.1|1970.1|1976.4|1970.4|1976.1|1970.1|4
1731588200000|2024-11-14 12:43:20|1975.9|1969.9|1976.4|1970.4|1976.6|1970.6|1975.9|1969.9|5
1731588210000|2024-11-14 12:43:30|1976.6|1970.6|1976.9|1970.9|1976.9|1970.9|1976.6|1970.6|2
1731588230000|2024-11-14 12:43:50|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1731588240000|2024-11-14 12:44:00|1976.4|1970.4|1974.6|1968.6|1976.4|1970.4|1974.6|1968.6|3
1731588270000|2024-11-14 12:44:30|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1731588300000|2024-11-14 12:45:00|1974.6|1968.6|1975.1|1969.1|1975.1|1969.1|1974.6|1968.6|3
1731588310000|2024-11-14 12:45:10|1974.9|1968.9|1975.1|1969.1|1975.1|1969.1|1974.9|1968.9|2
1731588340000|2024-11-14 12:45:40|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1731588350000|2024-11-14 12:45:50|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1731588360000|2024-11-14 12:46:00|1975.4|1969.4|1974.4|1968.4|1975.4|1969.4|1974.4|1968.4|3
1731588370000|2024-11-14 12:46:10|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1731588380000|2024-11-14 12:46:20|1974.9|1968.9|1974.4|1968.4|1974.9|1968.9|1974.4|1968.4|3
1731588390000|2024-11-14 12:46:30|1974.6|1968.6|1973.9|1967.9|1975.1|1969.1|1973.9|1967.9|4
1731588400000|2024-11-14 12:46:40|1974.4|1968.4|1972.5|1966.5|1974.4|1968.4|1972.5|1966.5|2
1731588410000|2024-11-14 12:46:50|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.6|1966.6|3
1731588430000|2024-11-14 12:47:10|1973.1|1967.1|1972.8|1966.8|1973.1|1967.1|1972.8|1966.8|2
1731588440000|2024-11-14 12:47:20|1972.6|1966.6|1972.8|1966.8|1972.8|1966.8|1972.5|1966.5|6
1731588460000|2024-11-14 12:47:40|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.4|1966.4|3
1731588470000|2024-11-14 12:47:50|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1731588480000|2024-11-14 12:48:00|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1731588490000|2024-11-14 12:48:10|1972.4|1966.4|1972.6|1966.6|1972.6|1966.6|1972.4|1966.4|2
1731588510000|2024-11-14 12:48:30|1972.4|1966.4|1972.6|1966.6|1972.6|1966.6|1972.4|1966.4|2
1731588570000|2024-11-14 12:49:30|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.6|1966.6|3
1731588580000|2024-11-14 12:49:40|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1731588590000|2024-11-14 12:49:50|1972.4|1966.4|1972.6|1966.6|1972.6|1966.6|1971.9|1965.9|6
1731588600000|2024-11-14 12:50:00|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.4|1966.4|5
1731588610000|2024-11-14 12:50:10|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1731588620000|2024-11-14 12:50:20|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1731588630000|2024-11-14 12:50:30|1973.1|1967.1|1973.4|1967.4|1973.6|1967.6|1973.1|1967.1|4
1731588640000|2024-11-14 12:50:40|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1731588660000|2024-11-14 12:51:00|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1731588670000|2024-11-14 12:51:10|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.6|1966.6|3
1731588680000|2024-11-14 12:51:20|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1731588690000|2024-11-14 12:51:30|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1731588700000|2024-11-14 12:51:40|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1731588710000|2024-11-14 12:51:50|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1731588720000|2024-11-14 12:52:00|1973.9|1967.9|1975.1|1969.1|1975.1|1969.1|1973.9|1967.9|4
1731588730000|2024-11-14 12:52:10|1975.4|1969.4|1974.9|1968.9|1975.4|1969.4|1974.9|1968.9|3
1731588740000|2024-11-14 12:52:20|1974.6|1968.6|1974.4|1968.4|1974.6|1968.6|1974.4|1968.4|4
1731588750000|2024-11-14 12:52:30|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1731588760000|2024-11-14 12:52:40|1974.4|1968.4|1974.6|1968.6|1974.9|1968.9|1974.4|1968.4|3
1731588770000|2024-11-14 12:52:50|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.1|1968.1|3
1731588780000|2024-11-14 12:53:00|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1731588790000|2024-11-14 12:53:10|1973.9|1967.9|1974.1|1968.1|1974.1|1968.1|1973.9|1967.9|2
1731588800000|2024-11-14 12:53:20|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1731588810000|2024-11-14 12:53:30|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1731588830000|2024-11-14 12:53:50|1974.9|1968.9|1975.4|1969.4|1975.4|1969.4|1974.9|1968.9|2
1731588840000|2024-11-14 12:54:00|1975.1|1969.1|1974.9|1968.9|1975.1|1969.1|1974.9|1968.9|2
1731588870000|2024-11-14 12:54:30|1975.1|1969.1|1974.9|1968.9|1975.1|1969.1|1974.9|1968.9|2
1731588890000|2024-11-14 12:54:50|1974.6|1968.6|1975.4|1969.4|1975.6|1969.6|1974.4|1968.4|5
1731588900000|2024-11-14 12:55:00|1975.1|1969.1|1976.4|1970.4|1976.4|1970.4|1975.1|1969.1|3
1731588920000|2024-11-14 12:55:20|1976.9|1970.9|1977.4|1971.4|1977.4|1971.4|1976.9|1970.9|2
1731588930000|2024-11-14 12:55:30|1977.6|1971.6|1976.9|1970.9|1977.6|1971.6|1976.9|1970.9|4
1731588940000|2024-11-14 12:55:40|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1731588950000|2024-11-14 12:55:50|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1731588960000|2024-11-14 12:56:00|1976.6|1970.6|1976.6|1970.6|1976.9|1970.9|1976.6|1970.6|3
1731588970000|2024-11-14 12:56:10|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1731588980000|2024-11-14 12:56:20|1976.1|1970.1|1975.1|1969.1|1976.1|1970.1|1975.1|1969.1|5
1731589000000|2024-11-14 12:56:40|1975.4|1969.4|1975.1|1969.1|1975.6|1969.6|1975.1|1969.1|4
1731589020000|2024-11-14 12:57:00|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1731589050000|2024-11-14 12:57:30|1974.6|1968.6|1974.6|1968.6|1974.9|1968.9|1974.6|1968.6|3
1731589060000|2024-11-14 12:57:40|1974.9|1968.9|1974.6|1968.6|1974.9|1968.9|1974.6|1968.6|4
1731589070000|2024-11-14 12:57:50|1974.1|1968.1|1974.4|1968.4|1974.4|1968.4|1974.1|1968.1|2
1731589080000|2024-11-14 12:58:00|1974.6|1968.6|1974.4|1968.4|1974.6|1968.6|1974.4|1968.4|2
1731589090000|2024-11-14 12:58:10|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1731589100000|2024-11-14 12:58:20|1974.4|1968.4|1974.6|1968.6|1974.6|1968.6|1974.4|1968.4|2
1731589110000|2024-11-14 12:58:30|1974.9|1968.9|1973.9|1967.9|1974.9|1968.9|1973.9|1967.9|3
1731589140000|2024-11-14 12:59:00|1974.1|1968.1|1975.6|1969.6|1975.6|1969.6|1974.1|1968.1|4
1731589150000|2024-11-14 12:59:10|1975.4|1969.4|1975.6|1969.6|1975.6|1969.6|1975.1|1969.1|8
1731589160000|2024-11-14 12:59:20|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1731589170000|2024-11-14 12:59:30|1975.6|1969.6|1975.6|1969.6|1975.9|1969.9|1975.6|1969.6|3
1731589180000|2024-11-14 12:59:40|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1731589190000|2024-11-14 12:59:50|1975.1|1969.1|1975.6|1969.6|1975.6|1969.6|1975.1|1969.1|3
1731589200000|2024-11-14 13:00:00|1975.9|1969.9|1976.1|1970.1|1977.6|1971.6|1975.6|1969.6|14
1731589210000|2024-11-14 13:00:10|1975.9|1969.9|1975.9|1969.9|1976.1|1970.1|1975.6|1969.6|12
1731589220000|2024-11-14 13:00:20|1975.6|1969.6|1974.5|1968.5|1975.6|1969.6|1974|1968|9
1731589230000|2024-11-14 13:00:30|1974.3|1968.3|1973.9|1967.9|1974.3|1968.3|1973.9|1967.9|3
1731589240000|2024-11-14 13:00:40|1973.4|1967.4|1973|1967|1973.4|1967.4|1973|1967|3
1731589250000|2024-11-14 13:00:50|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1731589260000|2024-11-14 13:01:00|1972.6|1966.6|1972.1|1966.1|1972.6|1966.6|1972.1|1966.1|3
1731589270000|2024-11-14 13:01:10|1971.9|1965.9|1970.6|1964.6|1971.9|1965.9|1970.6|1964.6|6
1731589280000|2024-11-14 13:01:20|1970.4|1964.4|1970.1|1964.1|1970.4|1964.4|1970.1|1964.1|4
1731589290000|2024-11-14 13:01:30|1969.9|1963.9|1969.9|1963.9|1970.4|1964.4|1969.9|1963.9|7
1731589300000|2024-11-14 13:01:40|1969.6|1963.6|1969.9|1963.9|1969.9|1963.9|1969.6|1963.6|2
1731589310000|2024-11-14 13:01:50|1969.6|1963.6|1970.4|1964.4|1970.4|1964.4|1969.4|1963.4|5
1731589320000|2024-11-14 13:02:00|1970.9|1964.9|1970.4|1964.4|1970.9|1964.9|1970.4|1964.4|7
1731589330000|2024-11-14 13:02:10|1970.6|1964.6|1970.4|1964.4|1970.6|1964.6|1970.4|1964.4|2
1731589350000|2024-11-14 13:02:30|1970.1|1964.1|1970.4|1964.4|1970.4|1964.4|1969.6|1963.6|9
1731589360000|2024-11-14 13:02:40|1970.6|1964.6|1971.1|1965.1|1971.6|1965.6|1970.6|1964.6|7
1731589370000|2024-11-14 13:02:50|1971.4|1965.4|1971.1|1965.1|1971.4|1965.4|1971.1|1965.1|2
1731589380000|2024-11-14 13:03:00|1971.4|1965.4|1971.1|1965.1|1971.4|1965.4|1971.1|1965.1|2
1731589390000|2024-11-14 13:03:10|1971.4|1965.4|1971.9|1965.9|1972.4|1966.4|1971.4|1965.4|6
1731589400000|2024-11-14 13:03:20|1971.6|1965.6|1971.9|1965.9|1971.9|1965.9|1971.6|1965.6|4
1731589410000|2024-11-14 13:03:30|1972.1|1966.1|1971.4|1965.4|1972.1|1966.1|1971.4|1965.4|6
1731589430000|2024-11-14 13:03:50|1971.6|1965.6|1972.9|1966.9|1972.9|1966.9|1971.6|1965.6|4
1731589440000|2024-11-14 13:04:00|1972.6|1966.6|1972.9|1966.9|1972.9|1966.9|1972.4|1966.4|8
1731589450000|2024-11-14 13:04:10|1972.6|1966.6|1972.6|1966.6|1972.9|1966.9|1972.6|1966.6|3
1731589460000|2024-11-14 13:04:20|1972.4|1966.4|1972.9|1966.9|1972.9|1966.9|1972.4|1966.4|3
1731589470000|2024-11-14 13:04:30|1972.6|1966.6|1972.6|1966.6|1972.9|1966.9|1972.6|1966.6|5
1731589480000|2024-11-14 13:04:40|1972.4|1966.4|1972.6|1966.6|1972.9|1966.9|1972.4|1966.4|4
1731589490000|2024-11-14 13:04:50|1972.4|1966.4|1972.9|1966.9|1972.9|1966.9|1972.4|1966.4|9
1731589500000|2024-11-14 13:05:00|1972.6|1966.6|1972.9|1966.9|1972.9|1966.9|1972.6|1966.6|6
1731589530000|2024-11-14 13:05:30|1973.4|1967.4|1973.9|1967.9|1973.9|1967.9|1973.4|1967.4|3
1731589540000|2024-11-14 13:05:40|1974.1|1968.1|1973.6|1967.6|1974.1|1968.1|1973.6|1967.6|2
1731589550000|2024-11-14 13:05:50|1973.4|1967.4|1973.1|1967.1|1973.4|1967.4|1972.9|1966.9|5
1731589560000|2024-11-14 13:06:00|1972.9|1966.9|1973.1|1967.1|1973.4|1967.4|1972.9|1966.9|3
1731589570000|2024-11-14 13:06:10|1972.9|1966.9|1972.6|1966.6|1973.1|1967.1|1972.6|1966.6|4
1731589580000|2024-11-14 13:06:20|1972.4|1966.4|1973.1|1967.1|1973.1|1967.1|1972.4|1966.4|5
1731589600000|2024-11-14 13:06:40|1973.4|1967.4|1973.1|1967.1|1973.4|1967.4|1973.1|1967.1|2
1731589610000|2024-11-14 13:06:50|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1731589630000|2024-11-14 13:07:10|1973.6|1967.6|1973.9|1967.9|1973.9|1967.9|1973.6|1967.6|2
1731589640000|2024-11-14 13:07:20|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.4|1967.4|3
1731589660000|2024-11-14 13:07:40|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1731589670000|2024-11-14 13:07:50|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1972.6|1966.6|6
1731589680000|2024-11-14 13:08:00|1971.4|1965.4|1972.6|1966.6|1972.6|1966.6|1971.4|1965.4|6
1731589690000|2024-11-14 13:08:10|1972.9|1966.9|1974|1968|1974.1|1968.1|1972.9|1966.9|8
1731589700000|2024-11-14 13:08:20|1973.9|1967.9|1973.9|1967.9|1974.1|1968.1|1973.9|1967.9|3
1731589710000|2024-11-14 13:08:30|1973.6|1967.6|1974.1|1968.1|1974.1|1968.1|1973.6|1967.6|2
1731589720000|2024-11-14 13:08:40|1973.9|1967.9|1973.6|1967.6|1973.9|1967.9|1973.6|1967.6|2
1731589730000|2024-11-14 13:08:50|1973.9|1967.9|1973.6|1967.6|1973.9|1967.9|1973.6|1967.6|2
1731589740000|2024-11-14 13:09:00|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.1|1967.1|3
1731589750000|2024-11-14 13:09:10|1973.6|1967.6|1973.4|1967.4|1973.6|1967.6|1973.4|1967.4|2
1731589760000|2024-11-14 13:09:20|1973.1|1967.1|1973.4|1967.4|1973.4|1967.4|1972.9|1966.9|4
1731589770000|2024-11-14 13:09:30|1973.6|1967.6|1972.9|1966.9|1973.6|1967.6|1972.9|1966.9|2
1731589780000|2024-11-14 13:09:40|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1731589790000|2024-11-14 13:09:50|1972.4|1966.4|1972.9|1966.9|1972.9|1966.9|1972.4|1966.4|5
1731589800000|2024-11-14 13:10:00|1973.1|1967.1|1972.1|1966.1|1973.1|1967.1|1972.1|1966.1|10
1731589810000|2024-11-14 13:10:10|1972.4|1966.4|1971.6|1965.6|1972.6|1966.6|1971.6|1965.6|8
1731589820000|2024-11-14 13:10:20|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1731589840000|2024-11-14 13:10:40|1971.6|1965.6|1971.1|1965.1|1971.6|1965.6|1971.1|1965.1|2
1731589850000|2024-11-14 13:10:50|1970.9|1964.9|1970.9|1964.9|1971.1|1965.1|1970.9|1964.9|3
1731589860000|2024-11-14 13:11:00|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1731589880000|2024-11-14 13:11:20|1970.9|1964.9|1970.6|1964.6|1970.9|1964.9|1970.6|1964.6|4
1731589890000|2024-11-14 13:11:30|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1731589920000|2024-11-14 13:12:00|1970.6|1964.6|1970.9|1964.9|1970.9|1964.9|1970.6|1964.6|2
1731589930000|2024-11-14 13:12:10|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1731589940000|2024-11-14 13:12:20|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1731589950000|2024-11-14 13:12:30|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1731589960000|2024-11-14 13:12:40|1971.1|1965.1|1970.9|1964.9|1971.1|1965.1|1970.9|1964.9|2
1731589970000|2024-11-14 13:12:50|1971.1|1965.1|1971.4|1965.4|1971.4|1965.4|1971.1|1965.1|2
1731589980000|2024-11-14 13:13:00|1971.1|1965.1|1970.9|1964.9|1971.1|1965.1|1970.9|1964.9|2
1731590000000|2024-11-14 13:13:20|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1731590010000|2024-11-14 13:13:30|1970.9|1964.9|1971.4|1965.4|1971.4|1965.4|1970.9|1964.9|4
1731590030000|2024-11-14 13:13:50|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1731590040000|2024-11-14 13:14:00|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1731590050000|2024-11-14 13:14:10|1971.1|1965.1|1971.4|1965.4|1971.4|1965.4|1971.1|1965.1|2
1731590070000|2024-11-14 13:14:30|1972.4|1966.4|1972.1|1966.1|1972.6|1966.6|1971.6|1965.6|6
1731590080000|2024-11-14 13:14:40|1971.9|1965.9|1971.4|1965.4|1971.9|1965.9|1971.4|1965.4|3
1731590100000|2024-11-14 13:15:00|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1731590110000|2024-11-14 13:15:10|1971.4|1965.4|1972.4|1966.4|1972.4|1966.4|1971.4|1965.4|4
1731590130000|2024-11-14 13:15:30|1972.9|1966.9|1972.6|1966.6|1973.1|1967.1|1972.6|1966.6|4
1731590150000|2024-11-14 13:15:50|1972.4|1966.4|1972.6|1966.6|1972.6|1966.6|1972.4|1966.4|2
1731590160000|2024-11-14 13:16:00|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1731590170000|2024-11-14 13:16:10|1972.6|1966.6|1972.4|1966.4|1972.6|1966.6|1972.4|1966.4|2
1731590180000|2024-11-14 13:16:20|1972.6|1966.6|1972.6|1966.6|1973.1|1967.1|1972.6|1966.6|6
1731590200000|2024-11-14 13:16:40|1973.1|1967.1|1973.4|1967.4|1973.4|1967.4|1973.1|1967.1|2
1731590210000|2024-11-14 13:16:50|1973.1|1967.1|1972.9|1966.9|1973.1|1967.1|1972.9|1966.9|2
1731590220000|2024-11-14 13:17:00|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1731590230000|2024-11-14 13:17:10|1972.4|1966.4|1972.9|1966.9|1972.9|1966.9|1972.4|1966.4|3
1731590240000|2024-11-14 13:17:20|1972.6|1966.6|1972.4|1966.4|1972.6|1966.6|1972.4|1966.4|2
1731590250000|2024-11-14 13:17:30|1972.1|1966.1|1972.4|1966.4|1972.4|1966.4|1972.1|1966.1|2
1731590260000|2024-11-14 13:17:40|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1731590270000|2024-11-14 13:17:50|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1731590380000|2024-11-14 13:19:40|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1731590390000|2024-11-14 13:19:50|1972.4|1966.4|1972.4|1966.4|1972.6|1966.6|1972.4|1966.4|3
1731590400000|2024-11-14 13:20:00|1972.6|1966.6|1972.9|1966.9|1973.1|1967.1|1972.4|1966.4|5
1731590410000|2024-11-14 13:20:10|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1731590430000|2024-11-14 13:20:30|1972.9|1966.9|1972.9|1966.9|1973.1|1967.1|1972.9|1966.9|3
1731590440000|2024-11-14 13:20:40|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1731590460000|2024-11-14 13:21:00|1972.6|1966.6|1973.1|1967.1|1973.1|1967.1|1972.6|1966.6|3
1731590480000|2024-11-14 13:21:20|1972.9|1966.9|1973.1|1967.1|1973.1|1967.1|1972.9|1966.9|2
1731590490000|2024-11-14 13:21:30|1972.9|1966.9|1972.4|1966.4|1972.9|1966.9|1972.4|1966.4|3
1731590500000|2024-11-14 13:21:40|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1731590520000|2024-11-14 13:22:00|1972.4|1966.4|1973.1|1967.1|1973.1|1967.1|1972.4|1966.4|4
1731590540000|2024-11-14 13:22:20|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1731590560000|2024-11-14 13:22:40|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1731590570000|2024-11-14 13:22:50|1972.4|1966.4|1972.6|1966.6|1972.6|1966.6|1972.4|1966.4|2
1731590590000|2024-11-14 13:23:10|1972.9|1966.9|1973.1|1967.1|1973.1|1967.1|1972.9|1966.9|2
1731590610000|2024-11-14 13:23:30|1973.4|1967.4|1973.6|1967.6|1974.1|1968.1|1973.4|1967.4|6
1731590620000|2024-11-14 13:23:40|1973.4|1967.4|1973.1|1967.1|1973.4|1967.4|1973.1|1967.1|2
1731590630000|2024-11-14 13:23:50|1972.9|1966.9|1972.6|1966.6|1972.9|1966.9|1972.6|1966.6|2
1731590640000|2024-11-14 13:24:00|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1731590670000|2024-11-14 13:24:30|1972.1|1966.1|1972.4|1966.4|1972.4|1966.4|1972.1|1966.1|2
1731590690000|2024-11-14 13:24:50|1972.1|1966.1|1971.6|1965.6|1972.1|1966.1|1971.6|1965.6|2
1731590730000|2024-11-14 13:25:30|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1731590750000|2024-11-14 13:25:50|1972.4|1966.4|1972.6|1966.6|1972.6|1966.6|1972.4|1966.4|2
1731590760000|2024-11-14 13:26:00|1972.4|1966.4|1971.6|1965.6|1972.4|1966.4|1971.6|1965.6|3
1731590790000|2024-11-14 13:26:30|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1731590810000|2024-11-14 13:26:50|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1731590820000|2024-11-14 13:27:00|1972.4|1966.4|1972.6|1966.6|1972.6|1966.6|1972.4|1966.4|2
1731590860000|2024-11-14 13:27:40|1972.9|1966.9|1973.1|1967.1|1973.1|1967.1|1972.9|1966.9|2
1731590870000|2024-11-14 13:27:50|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.6|1966.6|3
1731590880000|2024-11-14 13:28:00|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.4|1966.4|3
1731590940000|2024-11-14 13:29:00|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1731590960000|2024-11-14 13:29:20|1972.6|1966.6|1972.6|1966.6|1972.9|1966.9|1972.6|1966.6|3
1731590970000|2024-11-14 13:29:30|1972.4|1966.4|1972.6|1966.6|1972.6|1966.6|1972.4|1966.4|2
1731590980000|2024-11-14 13:29:40|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1731590990000|2024-11-14 13:29:50|1972.6|1966.6|1972.9|1966.9|1972.9|1966.9|1972.6|1966.6|2
1731591000000|2024-11-14 13:30:00|1973.1|1967.1|1972.1|1966.1|1973.1|1967.1|1971.9|1965.9|9
1731591010000|2024-11-14 13:30:10|1972.4|1966.4|1972.6|1966.6|1972.6|1966.6|1972.4|1966.4|2
1731591020000|2024-11-14 13:30:20|1972.4|1966.4|1971.6|1965.6|1972.4|1966.4|1971.4|1965.4|3
1731591030000|2024-11-14 13:30:30|1971.4|1965.4|1970.9|1964.9|1971.4|1965.4|1970.9|1964.9|3
1731591040000|2024-11-14 13:30:40|1970.6|1964.6|1970.9|1964.9|1971.1|1965.1|1970.6|1964.6|4
1731591060000|2024-11-14 13:31:00|1971.1|1965.1|1970.9|1964.9|1971.1|1965.1|1970.6|1964.6|4
1731591080000|2024-11-14 13:31:20|1970.6|1964.6|1970.9|1964.9|1970.9|1964.9|1970.6|1964.6|2
1731591090000|2024-11-14 13:31:30|1970.6|1964.6|1970.9|1964.9|1970.9|1964.9|1970.4|1964.4|4
1731591100000|2024-11-14 13:31:40|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1731591120000|2024-11-14 13:32:00|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1731591130000|2024-11-14 13:32:10|1969.9|1963.9|1969.6|1963.6|1969.9|1963.9|1969.6|1963.6|2
1731591140000|2024-11-14 13:32:20|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1731591150000|2024-11-14 13:32:30|1969.1|1963.1|1969.6|1963.6|1969.6|1963.6|1969.1|1963.1|3
1731591160000|2024-11-14 13:32:40|1969.9|1963.9|1970.4|1964.4|1970.4|1964.4|1969.6|1963.6|3
1731591180000|2024-11-14 13:33:00|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1969.9|1963.9|3
1731591190000|2024-11-14 13:33:10|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1731591230000|2024-11-14 13:33:50|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1731591240000|2024-11-14 13:34:00|1969.9|1963.9|1969.6|1963.6|1969.9|1963.9|1969.6|1963.6|2
1731591250000|2024-11-14 13:34:10|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1731591280000|2024-11-14 13:34:40|1969.6|1963.6|1969.9|1963.9|1969.9|1963.9|1969.6|1963.6|2
1731591290000|2024-11-14 13:34:50|1969.6|1963.6|1970.9|1964.9|1970.9|1964.9|1969.6|1963.6|4
1731591340000|2024-11-14 13:35:40|1970.6|1964.6|1970.1|1964.1|1970.6|1964.6|1969.6|1963.6|7
1731591350000|2024-11-14 13:35:50|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1731591360000|2024-11-14 13:36:00|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1731591370000|2024-11-14 13:36:10|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.6|1963.6|3
1731591380000|2024-11-14 13:36:20|1970.1|1964.1|1969.9|1963.9|1970.1|1964.1|1969.9|1963.9|2
1731591390000|2024-11-14 13:36:30|1969.6|1963.6|1969.9|1963.9|1969.9|1963.9|1969.6|1963.6|2
1731591400000|2024-11-14 13:36:40|1969.6|1963.6|1969.9|1963.9|1969.9|1963.9|1969.6|1963.6|2
1731591410000|2024-11-14 13:36:50|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1731591440000|2024-11-14 13:37:20|1969.9|1963.9|1970.1|1964.1|1970.1|1964.1|1969.9|1963.9|2
1731591450000|2024-11-14 13:37:30|1970.4|1964.4|1970.1|1964.1|1970.6|1964.6|1970.1|1964.1|4
1731591460000|2024-11-14 13:37:40|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1969.9|1963.9|5
1731591470000|2024-11-14 13:37:50|1970.1|1964.1|1970.4|1964.4|1970.4|1964.4|1970.1|1964.1|4
1731591480000|2024-11-14 13:38:00|1970.1|1964.1|1971.4|1965.4|1971.6|1965.6|1970.1|1964.1|7
1731591510000|2024-11-14 13:38:30|1971.1|1965.1|1971.6|1965.6|1971.6|1965.6|1971.1|1965.1|3
1731591600000|2024-11-14 13:40:00|1971.9|1965.9|1972.4|1966.4|1972.4|1966.4|1971.9|1965.9|2
1731591610000|2024-11-14 13:40:10|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1731591620000|2024-11-14 13:40:20|1972.4|1966.4|1971.9|1965.9|1972.4|1966.4|1971.9|1965.9|3
1731591630000|2024-11-14 13:40:30|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1731591660000|2024-11-14 13:41:00|1971.4|1965.4|1971.6|1965.6|1971.6|1965.6|1971.4|1965.4|2
1731591670000|2024-11-14 13:41:10|1971.4|1965.4|1971.6|1965.6|1971.6|1965.6|1971.4|1965.4|2
1731591680000|2024-11-14 13:41:20|1971.9|1965.9|1972.1|1966.1|1972.1|1966.1|1971.9|1965.9|2
1731591710000|2024-11-14 13:41:50|1972.4|1966.4|1972.9|1966.9|1972.9|1966.9|1972.4|1966.4|2
1731591780000|2024-11-14 13:43:00|1973.1|1967.1|1972.6|1966.6|1973.1|1967.1|1972.6|1966.6|3
1731591790000|2024-11-14 13:43:10|1972.4|1966.4|1972.6|1966.6|1972.6|1966.6|1972.4|1966.4|2
1731591800000|2024-11-14 13:43:20|1972.4|1966.4|1972.1|1966.1|1972.4|1966.4|1972.1|1966.1|2
1731591810000|2024-11-14 13:43:30|1972.4|1966.4|1972.4|1966.4|1972.6|1966.6|1972.1|1966.1|5
1731591820000|2024-11-14 13:43:40|1972.1|1966.1|1971.9|1965.9|1972.1|1966.1|1971.9|1965.9|2
1731591830000|2024-11-14 13:43:50|1972.1|1966.1|1971.9|1965.9|1972.1|1966.1|1971.9|1965.9|2
1731591840000|2024-11-14 13:44:00|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1731591850000|2024-11-14 13:44:10|1971.9|1965.9|1971.9|1965.9|1972.1|1966.1|1971.9|1965.9|3
1731591860000|2024-11-14 13:44:20|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1731591870000|2024-11-14 13:44:30|1971.9|1965.9|1971.6|1965.6|1971.9|1965.9|1971.6|1965.6|2
1731591880000|2024-11-14 13:44:40|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1731591900000|2024-11-14 13:45:00|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.4|1965.4|3
1731591910000|2024-11-14 13:45:10|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1731591920000|2024-11-14 13:45:20|1971.6|1965.6|1972.1|1966.1|1972.1|1966.1|1971.6|1965.6|3
1731591930000|2024-11-14 13:45:30|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1731591940000|2024-11-14 13:45:40|1972.1|1966.1|1971.9|1965.9|1972.1|1966.1|1971.9|1965.9|4
1731591950000|2024-11-14 13:45:50|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1731591960000|2024-11-14 13:46:00|1971.4|1965.4|1970.9|1964.9|1971.4|1965.4|1970.9|1964.9|3
1731591970000|2024-11-14 13:46:10|1971.1|1965.1|1970.9|1964.9|1971.1|1965.1|1970.9|1964.9|2
1731591990000|2024-11-14 13:46:30|1970.6|1964.6|1970.6|1964.6|1970.9|1964.9|1970.6|1964.6|3
1731592000000|2024-11-14 13:46:40|1970.9|1964.9|1972.1|1966.1|1972.4|1966.4|1970.9|1964.9|3
1731592010000|2024-11-14 13:46:50|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1731592020000|2024-11-14 13:47:00|1972.1|1966.1|1971.1|1965.1|1972.1|1966.1|1971.1|1965.1|6
1731592050000|2024-11-14 13:47:30|1971.4|1965.4|1971.9|1965.9|1971.9|1965.9|1971.4|1965.4|3
1731592060000|2024-11-14 13:47:40|1971.6|1965.6|1971.9|1965.9|1971.9|1965.9|1971.6|1965.6|2
1731592070000|2024-11-14 13:47:50|1971.4|1965.4|1971.6|1965.6|1971.6|1965.6|1971.4|1965.4|2
1731592080000|2024-11-14 13:48:00|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1731592090000|2024-11-14 13:48:10|1972.1|1966.1|1972.9|1966.9|1972.9|1966.9|1972.1|1966.1|2
1731592100000|2024-11-14 13:48:20|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1731592110000|2024-11-14 13:48:30|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1731592120000|2024-11-14 13:48:40|1973.6|1967.6|1974.4|1968.4|1974.4|1968.4|1973.6|1967.6|3
1731592130000|2024-11-14 13:48:50|1974.6|1968.6|1973.6|1967.6|1974.6|1968.6|1973.6|1967.6|4
1731592140000|2024-11-14 13:49:00|1973.4|1967.4|1973.6|1967.6|1973.6|1967.6|1973.4|1967.4|2
1731592150000|2024-11-14 13:49:10|1973.4|1967.4|1974.4|1968.4|1974.6|1968.6|1973.4|1967.4|7
1731592160000|2024-11-14 13:49:20|1974.6|1968.6|1974.1|1968.1|1974.6|1968.6|1974.1|1968.1|3
1731592170000|2024-11-14 13:49:30|1974.4|1968.4|1974.6|1968.6|1974.6|1968.6|1974.4|1968.4|2
1731592190000|2024-11-14 13:49:50|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1731592200000|2024-11-14 13:50:00|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1731592210000|2024-11-14 13:50:10|1974.4|1968.4|1974.1|1968.1|1974.4|1968.4|1974.1|1968.1|2
1731592220000|2024-11-14 13:50:20|1974.4|1968.4|1974.6|1968.6|1974.6|1968.6|1974.4|1968.4|4
1731592240000|2024-11-14 13:50:40|1975.6|1969.6|1975.4|1969.4|1975.6|1969.6|1975.4|1969.4|2
1731592250000|2024-11-14 13:50:50|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1974.9|1968.9|5
1731592260000|2024-11-14 13:51:00|1975.4|1969.4|1976.4|1970.4|1976.4|1970.4|1975.4|1969.4|6
1731592270000|2024-11-14 13:51:10|1976.1|1970.1|1976.6|1970.6|1976.6|1970.6|1976.1|1970.1|2
1731592280000|2024-11-14 13:51:20|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.1|1970.1|3
1731592290000|2024-11-14 13:51:30|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.4|1970.4|5
1731592320000|2024-11-14 13:52:00|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1731592330000|2024-11-14 13:52:10|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1731592350000|2024-11-14 13:52:30|1977.1|1971.1|1977.4|1971.4|1977.4|1971.4|1977.1|1971.1|2
1731592360000|2024-11-14 13:52:40|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1731592370000|2024-11-14 13:52:50|1976.6|1970.6|1977.1|1971.1|1977.1|1971.1|1976.6|1970.6|3
1731592380000|2024-11-14 13:53:00|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.6|1970.6|3
1731592390000|2024-11-14 13:53:10|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1731592410000|2024-11-14 13:53:30|1976.4|1970.4|1977.6|1971.6|1977.6|1971.6|1976.4|1970.4|3
1731592420000|2024-11-14 13:53:40|1977.4|1971.4|1977.6|1971.6|1977.6|1971.6|1977.4|1971.4|2
1731592450000|2024-11-14 13:54:10|1977.4|1971.4|1976.6|1970.6|1977.6|1971.6|1976.6|1970.6|4
1731592460000|2024-11-14 13:54:20|1976.4|1970.4|1976.6|1970.6|1976.6|1970.6|1976.4|1970.4|2
1731592470000|2024-11-14 13:54:30|1976.9|1970.9|1977.4|1971.4|1977.4|1971.4|1976.9|1970.9|3
1731592480000|2024-11-14 13:54:40|1977.1|1971.1|1976.6|1970.6|1977.1|1971.1|1976.6|1970.6|3
1731592500000|2024-11-14 13:55:00|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.1|1970.1|3
1731592510000|2024-11-14 13:55:10|1976.1|1970.1|1976.4|1970.4|1976.4|1970.4|1976.1|1970.1|2
1731592520000|2024-11-14 13:55:20|1976.1|1970.1|1976.4|1970.4|1976.4|1970.4|1976.1|1970.1|2
1731592530000|2024-11-14 13:55:30|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1731592540000|2024-11-14 13:55:40|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1731592550000|2024-11-14 13:55:50|1976.1|1970.1|1976.6|1970.6|1976.6|1970.6|1976.1|1970.1|3
1731592560000|2024-11-14 13:56:00|1976.9|1970.9|1976.9|1970.9|1977.1|1971.1|1976.9|1970.9|3
1731592580000|2024-11-14 13:56:20|1977.1|1971.1|1976.4|1970.4|1977.1|1971.1|1976.4|1970.4|4
1731592600000|2024-11-14 13:56:40|1977.1|1971.1|1976.9|1970.9|1977.1|1971.1|1976.9|1970.9|2
1731592610000|2024-11-14 13:56:50|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1731592620000|2024-11-14 13:57:00|1977.1|1971.1|1976.9|1970.9|1977.1|1971.1|1976.4|1970.4|5
1731592640000|2024-11-14 13:57:20|1977.1|1971.1|1976.9|1970.9|1977.4|1971.4|1976.9|1970.9|4
1731592650000|2024-11-14 13:57:30|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.4|1970.4|3
1731592660000|2024-11-14 13:57:40|1976.9|1970.9|1977.4|1971.4|1977.6|1971.6|1976.6|1970.6|6
1731592670000|2024-11-14 13:57:50|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1731592680000|2024-11-14 13:58:00|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1731592690000|2024-11-14 13:58:10|1977.1|1971.1|1977.4|1971.4|1977.4|1971.4|1977.1|1971.1|2
1731592700000|2024-11-14 13:58:20|1977.1|1971.1|1976.9|1970.9|1977.1|1971.1|1976.9|1970.9|2
1731592710000|2024-11-14 13:58:30|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1731592720000|2024-11-14 13:58:40|1977.4|1971.4|1977.1|1971.1|1977.4|1971.4|1977.1|1971.1|2
1731592730000|2024-11-14 13:58:50|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1731592740000|2024-11-14 13:59:00|1977.1|1971.1|1976.9|1970.9|1977.1|1971.1|1976.9|1970.9|2
1731592750000|2024-11-14 13:59:10|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1731592760000|2024-11-14 13:59:20|1976.9|1970.9|1976.6|1970.6|1976.9|1970.9|1976.6|1970.6|4
1731592770000|2024-11-14 13:59:30|1976.4|1970.4|1976.1|1970.1|1976.4|1970.4|1976.1|1970.1|2
1731592780000|2024-11-14 13:59:40|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1731592800000|2024-11-14 14:00:00|1975.9|1969.9|1975.9|1969.9|1976.1|1970.1|1975.6|1969.6|4
1731592810000|2024-11-14 14:00:10|1976.1|1970.1|1976.4|1970.4|1976.4|1970.4|1976.1|1970.1|2
1731592820000|2024-11-14 14:00:20|1976.6|1970.6|1976.6|1970.6|1976.9|1970.9|1976.4|1970.4|5
1731592830000|2024-11-14 14:00:30|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1731592840000|2024-11-14 14:00:40|1976.1|1970.1|1976.4|1970.4|1976.4|1970.4|1976.1|1970.1|2
1731592850000|2024-11-14 14:00:50|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1731592860000|2024-11-14 14:01:00|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1731592870000|2024-11-14 14:01:10|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1731592880000|2024-11-14 14:01:20|1976.6|1970.6|1976.4|1970.4|1976.6|1970.6|1976.4|1970.4|2
1731592900000|2024-11-14 14:01:40|1976.6|1970.6|1976.4|1970.4|1976.6|1970.6|1976.4|1970.4|2
1731592920000|2024-11-14 14:02:00|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|7
1731592940000|2024-11-14 14:02:20|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1731592950000|2024-11-14 14:02:30|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1731592970000|2024-11-14 14:02:50|1976.4|1970.4|1976.1|1970.1|1976.4|1970.4|1976.1|1970.1|2
1731592980000|2024-11-14 14:03:00|1976.4|1970.4|1976.1|1970.1|1976.4|1970.4|1976.1|1970.1|2
1731592990000|2024-11-14 14:03:10|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.1|1970.1|3
1731593010000|2024-11-14 14:03:30|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1731593020000|2024-11-14 14:03:40|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1731593030000|2024-11-14 14:03:50|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1731593040000|2024-11-14 14:04:00|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1731593050000|2024-11-14 14:04:10|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1731593060000|2024-11-14 14:04:20|1976.1|1970.1|1976.4|1970.4|1976.4|1970.4|1976.1|1970.1|4
1731593070000|2024-11-14 14:04:30|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1731593080000|2024-11-14 14:04:40|1975.4|1969.4|1976.1|1970.1|1976.1|1970.1|1975.4|1969.4|3
1731593100000|2024-11-14 14:05:00|1976.4|1970.4|1976.1|1970.1|1976.4|1970.4|1976.1|1970.1|2
1731593120000|2024-11-14 14:05:20|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1731593130000|2024-11-14 14:05:30|1976.4|1970.4|1975.4|1969.4|1976.4|1970.4|1975.4|1969.4|3
1731593140000|2024-11-14 14:05:40|1975.1|1969.1|1974.9|1968.9|1975.1|1969.1|1974.9|1968.9|2
1731593150000|2024-11-14 14:05:50|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1731593160000|2024-11-14 14:06:00|1974.9|1968.9|1974.6|1968.6|1974.9|1968.9|1974.6|1968.6|2
1731593180000|2024-11-14 14:06:20|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1731593190000|2024-11-14 14:06:30|1974.6|1968.6|1974.9|1968.9|1974.9|1968.9|1974.6|1968.6|2
1731593200000|2024-11-14 14:06:40|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1731593210000|2024-11-14 14:06:50|1974.9|1968.9|1974.6|1968.6|1974.9|1968.9|1974.4|1968.4|4
1731593220000|2024-11-14 14:07:00|1974.9|1968.9|1975.4|1969.4|1975.4|1969.4|1974.9|1968.9|3
1731593240000|2024-11-14 14:07:20|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1731593250000|2024-11-14 14:07:30|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1731593260000|2024-11-14 14:07:40|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1731593270000|2024-11-14 14:07:50|1974.9|1968.9|1974.6|1968.6|1974.9|1968.9|1974.4|1968.4|4
1731593280000|2024-11-14 14:08:00|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1731593310000|2024-11-14 14:08:30|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1731593320000|2024-11-14 14:08:40|1973.9|1967.9|1973.6|1967.6|1973.9|1967.9|1973.4|1967.4|3
1731593330000|2024-11-14 14:08:50|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.1|1967.1|3
1731593340000|2024-11-14 14:09:00|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1972.9|1966.9|3
1731593360000|2024-11-14 14:09:20|1972.9|1966.9|1972.4|1966.4|1972.9|1966.9|1972.4|1966.4|4
1731593370000|2024-11-14 14:09:30|1972.1|1966.1|1972.4|1966.4|1972.4|1966.4|1972.1|1966.1|2
1731593400000|2024-11-14 14:10:00|1972.1|1966.1|1972.4|1966.4|1972.4|1966.4|1972.1|1966.1|2
1731593410000|2024-11-14 14:10:10|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1731593430000|2024-11-14 14:10:30|1972.4|1966.4|1972.4|1966.4|1972.6|1966.6|1972.4|1966.4|5
1731593440000|2024-11-14 14:10:40|1972.1|1966.1|1971.9|1965.9|1972.1|1966.1|1971.9|1965.9|4
1731593450000|2024-11-14 14:10:50|1972.1|1966.1|1971.9|1965.9|1972.1|1966.1|1971.9|1965.9|2
1731593460000|2024-11-14 14:11:00|1972.1|1966.1|1972.6|1966.6|1972.6|1966.6|1972.1|1966.1|5
1731593470000|2024-11-14 14:11:10|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1731593480000|2024-11-14 14:11:20|1972.1|1966.1|1972.4|1966.4|1972.4|1966.4|1972.1|1966.1|2
1731593490000|2024-11-14 14:11:30|1972.1|1966.1|1971.9|1965.9|1972.1|1966.1|1971.9|1965.9|2
1731593500000|2024-11-14 14:11:40|1972.1|1966.1|1972.1|1966.1|1972.4|1966.4|1971.9|1965.9|7
1731593510000|2024-11-14 14:11:50|1971.9|1965.9|1971.6|1965.6|1971.9|1965.9|1971.6|1965.6|2
1731593520000|2024-11-14 14:12:00|1971.4|1965.4|1972.1|1966.1|1972.1|1966.1|1971.4|1965.4|4
1731593530000|2024-11-14 14:12:10|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1731593550000|2024-11-14 14:12:30|1972.1|1966.1|1972.4|1966.4|1972.4|1966.4|1972.1|1966.1|2
1731593560000|2024-11-14 14:12:40|1972.1|1966.1|1971.9|1965.9|1972.1|1966.1|1971.9|1965.9|2
1731593570000|2024-11-14 14:12:50|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1731593580000|2024-11-14 14:13:00|1971.9|1965.9|1971.9|1965.9|1972.1|1966.1|1971.9|1965.9|3
1731593600000|2024-11-14 14:13:20|1972.1|1966.1|1971.9|1965.9|1972.1|1966.1|1971.9|1965.9|4
1731593610000|2024-11-14 14:13:30|1972.1|1966.1|1971.9|1965.9|1972.1|1966.1|1971.9|1965.9|2
1731593620000|2024-11-14 14:13:40|1972.1|1966.1|1971.9|1965.9|1972.1|1966.1|1971.9|1965.9|2
1731593630000|2024-11-14 14:13:50|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1731593640000|2024-11-14 14:14:00|1971.9|1965.9|1972.1|1966.1|1972.1|1966.1|1971.9|1965.9|2
1731593650000|2024-11-14 14:14:10|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1731593670000|2024-11-14 14:14:30|1972.6|1966.6|1972.4|1966.4|1972.6|1966.6|1972.4|1966.4|2
1731593680000|2024-11-14 14:14:40|1972.1|1966.1|1972.1|1966.1|1972.4|1966.4|1972.1|1966.1|5
1731593690000|2024-11-14 14:14:50|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1731593700000|2024-11-14 14:15:00|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1731593710000|2024-11-14 14:15:10|1972.4|1966.4|1972.1|1966.1|1972.4|1966.4|1971.9|1965.9|4
1731593720000|2024-11-14 14:15:20|1971.9|1965.9|1971.9|1965.9|1972.1|1966.1|1971.9|1965.9|3
1731593730000|2024-11-14 14:15:30|1972.1|1966.1|1971.9|1965.9|1972.1|1966.1|1971.9|1965.9|2
1731593740000|2024-11-14 14:15:40|1972.1|1966.1|1971.9|1965.9|1972.1|1966.1|1971.9|1965.9|4
1731593760000|2024-11-14 14:16:00|1972.1|1966.1|1971.9|1965.9|1972.1|1966.1|1971.9|1965.9|2
1731593780000|2024-11-14 14:16:20|1972.1|1966.1|1972.4|1966.4|1972.4|1966.4|1972.1|1966.1|2
1731593810000|2024-11-14 14:16:50|1972.1|1966.1|1971.9|1965.9|1972.1|1966.1|1971.9|1965.9|2
1731593820000|2024-11-14 14:17:00|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1731593830000|2024-11-14 14:17:10|1971.4|1965.4|1971.6|1965.6|1971.6|1965.6|1971.4|1965.4|2
1731593840000|2024-11-14 14:17:20|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1731593870000|2024-11-14 14:17:50|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1731593880000|2024-11-14 14:18:00|1970.9|1964.9|1971.6|1965.6|1971.6|1965.6|1970.9|1964.9|3
1731593900000|2024-11-14 14:18:20|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1731593910000|2024-11-14 14:18:30|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1731593930000|2024-11-14 14:18:50|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1731593950000|2024-11-14 14:19:10|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1731593960000|2024-11-14 14:19:20|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1731593970000|2024-11-14 14:19:30|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1731593990000|2024-11-14 14:19:50|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1731594010000|2024-11-14 14:20:10|1971.6|1965.6|1971.4|1965.4|1971.6|1965.6|1971.4|1965.4|2
1731594020000|2024-11-14 14:20:20|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1731594040000|2024-11-14 14:20:40|1971.4|1965.4|1971.1|1965.1|1971.4|1965.4|1971.1|1965.1|2
1731594050000|2024-11-14 14:20:50|1970.9|1964.9|1970.6|1964.6|1970.9|1964.9|1970.6|1964.6|2
1731594060000|2024-11-14 14:21:00|1970.9|1964.9|1970.6|1964.6|1970.9|1964.9|1970.6|1964.6|2
1731594070000|2024-11-14 14:21:10|1970.4|1964.4|1970.9|1964.9|1970.9|1964.9|1970.1|1964.1|5
1731594080000|2024-11-14 14:21:20|1970.6|1964.6|1970.6|1964.6|1970.9|1964.9|1970.6|1964.6|3
1731594100000|2024-11-14 14:21:40|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1731594110000|2024-11-14 14:21:50|1970.6|1964.6|1970.9|1964.9|1970.9|1964.9|1970.6|1964.6|2
1731594120000|2024-11-14 14:22:00|1970.6|1964.6|1970.4|1964.4|1970.6|1964.6|1970.4|1964.4|2
1731594130000|2024-11-14 14:22:10|1970.1|1964.1|1970.4|1964.4|1970.4|1964.4|1970.1|1964.1|2
1731594140000|2024-11-14 14:22:20|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1731594150000|2024-11-14 14:22:30|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1731594170000|2024-11-14 14:22:50|1970.1|1964.1|1970.4|1964.4|1970.4|1964.4|1970.1|1964.1|2
1731594190000|2024-11-14 14:23:10|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1731594200000|2024-11-14 14:23:20|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1731594210000|2024-11-14 14:23:30|1970.6|1964.6|1970.4|1964.4|1970.6|1964.6|1970.4|1964.4|2
1731594240000|2024-11-14 14:24:00|1970.1|1964.1|1969.9|1963.9|1970.1|1964.1|1969.9|1963.9|2
1731594260000|2024-11-14 14:24:20|1969.6|1963.6|1969.9|1963.9|1969.9|1963.9|1969.6|1963.6|2
1731594270000|2024-11-14 14:24:30|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1731594300000|2024-11-14 14:25:00|1970.6|1964.6|1970.9|1964.9|1970.9|1964.9|1970.6|1964.6|2
1731594430000|2024-11-14 14:27:10|1970.6|1964.6|1970.4|1964.4|1970.6|1964.6|1970.4|1964.4|2
1731594450000|2024-11-14 14:27:30|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1731594470000|2024-11-14 14:27:50|1970.9|1964.9|1971.1|1965.1|1971.1|1965.1|1970.9|1964.9|2
1731594480000|2024-11-14 14:28:00|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1731594490000|2024-11-14 14:28:10|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1731594500000|2024-11-14 14:28:20|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1731594520000|2024-11-14 14:28:40|1970.4|1964.4|1970.9|1964.9|1970.9|1964.9|1970.4|1964.4|2
1731594530000|2024-11-14 14:28:50|1971.1|1965.1|1971.6|1965.6|1971.6|1965.6|1971.1|1965.1|3
1731594540000|2024-11-14 14:29:00|1971.4|1965.4|1970.9|1964.9|1971.4|1965.4|1970.9|1964.9|3
1731594550000|2024-11-14 14:29:10|1971.1|1965.1|1970.9|1964.9|1971.4|1965.4|1970.9|1964.9|4
1731594560000|2024-11-14 14:29:20|1971.1|1965.1|1971.4|1965.4|1971.4|1965.4|1971.1|1965.1|2
1731594590000|2024-11-14 14:29:50|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1731594600000|2024-11-14 14:30:00|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1731594620000|2024-11-14 14:30:20|1971.1|1965.1|1970.9|1964.9|1971.1|1965.1|1970.9|1964.9|2
1731594630000|2024-11-14 14:30:30|1971.1|1965.1|1971.4|1965.4|1971.4|1965.4|1971.1|1965.1|2
1731594650000|2024-11-14 14:30:50|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1731594660000|2024-11-14 14:31:00|1971.4|1965.4|1970.6|1964.6|1971.4|1965.4|1970.6|1964.6|4
1731594690000|2024-11-14 14:31:30|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1731594700000|2024-11-14 14:31:40|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1731594710000|2024-11-14 14:31:50|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1731594720000|2024-11-14 14:32:00|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1731594760000|2024-11-14 14:32:40|1971.6|1965.6|1971.1|1965.1|1971.6|1965.6|1971.1|1965.1|3
1731594770000|2024-11-14 14:32:50|1970.9|1964.9|1970.6|1964.6|1970.9|1964.9|1970.6|1964.6|2
1731594780000|2024-11-14 14:33:00|1970.4|1964.4|1970.6|1964.6|1970.9|1964.9|1970.4|1964.4|6
1731594800000|2024-11-14 14:33:20|1970.4|1964.4|1970.1|1964.1|1970.4|1964.4|1970.1|1964.1|2
1731594830000|2024-11-14 14:33:50|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1731594840000|2024-11-14 14:34:00|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1731594850000|2024-11-14 14:34:10|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1731594860000|2024-11-14 14:34:20|1970.1|1964.1|1969.6|1963.6|1970.1|1964.1|1969.6|1963.6|3
1731594870000|2024-11-14 14:34:30|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1731594880000|2024-11-14 14:34:40|1970.1|1964.1|1969.6|1963.6|1970.1|1964.1|1969.6|1963.6|4
1731594890000|2024-11-14 14:34:50|1969.9|1963.9|1969.6|1963.6|1969.9|1963.9|1969.6|1963.6|2
1731594900000|2024-11-14 14:35:00|1969.4|1963.4|1969.9|1963.9|1969.9|1963.9|1969.4|1963.4|3
1731594910000|2024-11-14 14:35:10|1969.6|1963.6|1970.4|1964.4|1970.4|1964.4|1969.6|1963.6|4
1731594920000|2024-11-14 14:35:20|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1731594940000|2024-11-14 14:35:40|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1731594960000|2024-11-14 14:36:00|1970.1|1964.1|1970.1|1964.1|1970.4|1964.4|1969.9|1963.9|7
1731594990000|2024-11-14 14:36:30|1969.9|1963.9|1970.1|1964.1|1970.1|1964.1|1969.9|1963.9|2
1731595000000|2024-11-14 14:36:40|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1731595010000|2024-11-14 14:36:50|1970.1|1964.1|1970.4|1964.4|1970.4|1964.4|1970.1|1964.1|2
1731595020000|2024-11-14 14:37:00|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1969.9|1963.9|3
1731595030000|2024-11-14 14:37:10|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1731595040000|2024-11-14 14:37:20|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1731595050000|2024-11-14 14:37:30|1970.4|1964.4|1970.4|1964.4|1970.6|1964.6|1970.4|1964.4|3
1731595060000|2024-11-14 14:37:40|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1731595090000|2024-11-14 14:38:10|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1731595100000|2024-11-14 14:38:20|1971.1|1965.1|1970.9|1964.9|1971.1|1965.1|1970.9|1964.9|2
1731595110000|2024-11-14 14:38:30|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1731595120000|2024-11-14 14:38:40|1970.9|1964.9|1970.6|1964.6|1970.9|1964.9|1970.6|1964.6|2
1731595130000|2024-11-14 14:38:50|1971.1|1965.1|1972.1|1966.1|1972.1|1966.1|1971.1|1965.1|5
1731595140000|2024-11-14 14:39:00|1971.9|1965.9|1971.6|1965.6|1971.9|1965.9|1971.6|1965.6|2
1731595160000|2024-11-14 14:39:20|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.1|1965.1|3
1731595170000|2024-11-14 14:39:30|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1731595190000|2024-11-14 14:39:50|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1731595210000|2024-11-14 14:40:10|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1731595220000|2024-11-14 14:40:20|1971.6|1965.6|1971.4|1965.4|1971.9|1965.9|1971.4|1965.4|4
1731595250000|2024-11-14 14:40:50|1971.6|1965.6|1972.4|1966.4|1972.4|1966.4|1971.6|1965.6|3
1731595260000|2024-11-14 14:41:00|1972.1|1966.1|1971.9|1965.9|1972.1|1966.1|1971.6|1965.6|4
1731595270000|2024-11-14 14:41:10|1971.6|1965.6|1972.4|1966.4|1972.4|1966.4|1971.6|1965.6|3
1731595280000|2024-11-14 14:41:20|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1731595290000|2024-11-14 14:41:30|1972.4|1966.4|1971.6|1965.6|1972.4|1966.4|1971.6|1965.6|3
1731595310000|2024-11-14 14:41:50|1971.4|1965.4|1971.6|1965.6|1971.6|1965.6|1971.4|1965.4|2
1731595320000|2024-11-14 14:42:00|1971.9|1965.9|1971.6|1965.6|1971.9|1965.9|1971.6|1965.6|2
1731595330000|2024-11-14 14:42:10|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1731595340000|2024-11-14 14:42:20|1971.9|1965.9|1971.4|1965.4|1971.9|1965.9|1971.4|1965.4|3
1731595360000|2024-11-14 14:42:40|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1731595380000|2024-11-14 14:43:00|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1731595390000|2024-11-14 14:43:10|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1731595400000|2024-11-14 14:43:20|1971.4|1965.4|1971.6|1965.6|1971.6|1965.6|1971.4|1965.4|4
1731595410000|2024-11-14 14:43:30|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1731595430000|2024-11-14 14:43:50|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1731595440000|2024-11-14 14:44:00|1971.4|1965.4|1971.1|1965.1|1971.4|1965.4|1971.1|1965.1|2
1731595450000|2024-11-14 14:44:10|1970.9|1964.9|1970.6|1964.6|1970.9|1964.9|1970.6|1964.6|2
1731595460000|2024-11-14 14:44:20|1970.4|1964.4|1970.6|1964.6|1970.6|1964.6|1970.4|1964.4|2
1731595490000|2024-11-14 14:44:50|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1731595500000|2024-11-14 14:45:00|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1731595510000|2024-11-14 14:45:10|1971.1|1965.1|1970.9|1964.9|1971.1|1965.1|1970.9|1964.9|2
1731595520000|2024-11-14 14:45:20|1970.6|1964.6|1970.9|1964.9|1970.9|1964.9|1970.6|1964.6|2
1731595530000|2024-11-14 14:45:30|1971.1|1965.1|1970.6|1964.6|1971.1|1965.1|1970.6|1964.6|3
1731595580000|2024-11-14 14:46:20|1970.4|1964.4|1970.1|1964.1|1970.4|1964.4|1970.1|1964.1|2
1731595640000|2024-11-14 14:47:20|1969.9|1963.9|1969.6|1963.6|1969.9|1963.9|1969.6|1963.6|2
1731595650000|2024-11-14 14:47:30|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1731595670000|2024-11-14 14:47:50|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1731595680000|2024-11-14 14:48:00|1969.6|1963.6|1969.9|1963.9|1969.9|1963.9|1969.6|1963.6|2
1731595690000|2024-11-14 14:48:10|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1731595730000|2024-11-14 14:48:50|1969.9|1963.9|1970.1|1964.1|1970.1|1964.1|1969.9|1963.9|2
1731595750000|2024-11-14 14:49:10|1969.9|1963.9|1969.4|1963.4|1969.9|1963.9|1969.4|1963.4|3
1731595760000|2024-11-14 14:49:20|1969.6|1963.6|1969.9|1963.9|1969.9|1963.9|1969.6|1963.6|2
1731595790000|2024-11-14 14:49:50|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1731595800000|2024-11-14 14:50:00|1970.4|1964.4|1970.9|1964.9|1970.9|1964.9|1970.4|1964.4|2
1731595820000|2024-11-14 14:50:20|1970.6|1964.6|1970.4|1964.4|1970.6|1964.6|1970.4|1964.4|2
1731595830000|2024-11-14 14:50:30|1970.1|1964.1|1970.4|1964.4|1970.4|1964.4|1970.1|1964.1|2
1731595840000|2024-11-14 14:50:40|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1731595850000|2024-11-14 14:50:50|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.6|1963.6|3
1731595860000|2024-11-14 14:51:00|1969.6|1963.6|1969.4|1963.4|1969.6|1963.6|1969.4|1963.4|2
1731595910000|2024-11-14 14:51:50|1969.6|1963.6|1969.4|1963.4|1969.9|1963.9|1969.4|1963.4|4
1731595920000|2024-11-14 14:52:00|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1731595940000|2024-11-14 14:52:20|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1731595950000|2024-11-14 14:52:30|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1731595970000|2024-11-14 14:52:50|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1731595980000|2024-11-14 14:53:00|1969.1|1963.1|1968.9|1962.9|1969.1|1963.1|1968.9|1962.9|2
1731595990000|2024-11-14 14:53:10|1969.1|1963.1|1968.9|1962.9|1969.1|1963.1|1968.9|1962.9|2
1731596010000|2024-11-14 14:53:30|1968.6|1962.6|1968.9|1962.9|1968.9|1962.9|1968.6|1962.6|2
1731596020000|2024-11-14 14:53:40|1968.6|1962.6|1971.5|1965.5|1971.5|1965.5|1968.6|1962.6|4
1731596030000|2024-11-14 14:53:50|1971.6|1965.6|1972|1966|1972|1966|1971.6|1965.6|4
1731596040000|2024-11-14 14:54:00|1971.8|1965.8|1973|1967|1973|1967|1971.8|1965.8|5
1731596050000|2024-11-14 14:54:10|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973|1967|3
1731596060000|2024-11-14 14:54:20|1973.3|1967.3|1973|1967|1973.5|1967.5|1972.8|1966.8|5
1731596080000|2024-11-14 14:54:40|1973.1|1967.1|1973.8|1967.8|1974|1968|1973.1|1967.1|5
1731596100000|2024-11-14 14:55:00|1973.9|1967.9|1974.8|1968.8|1975.3|1969.3|1973.9|1967.9|13
1731596110000|2024-11-14 14:55:10|1975|1969|1975.5|1969.5|1975.8|1969.8|1975|1969|6
1731596120000|2024-11-14 14:55:20|1975.8|1969.8|1975|1969|1975.8|1969.8|1974.9|1968.9|7
1731596130000|2024-11-14 14:55:30|1975.1|1969.1|1975|1969|1975.1|1969.1|1975|1969|2
1731596140000|2024-11-14 14:55:40|1975.1|1969.1|1975|1969|1975.1|1969.1|1974.9|1968.9|5
1731596150000|2024-11-14 14:55:50|1974.9|1968.9|1974.3|1968.3|1974.9|1968.9|1974.3|1968.3|3
1731596160000|2024-11-14 14:56:00|1974.1|1968.1|1973.6|1967.6|1974.1|1968.1|1973.6|1967.6|4
1731596170000|2024-11-14 14:56:10|1973.4|1967.4|1972.6|1966.6|1973.4|1967.4|1972.6|1966.6|3
1731596180000|2024-11-14 14:56:20|1972.9|1966.9|1972.4|1966.4|1972.9|1966.9|1972.1|1966.1|5
1731596190000|2024-11-14 14:56:30|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.4|1966.4|3
1731596200000|2024-11-14 14:56:40|1972.4|1966.4|1972.1|1966.1|1972.4|1966.4|1971.9|1965.9|4
1731596210000|2024-11-14 14:56:50|1971.9|1965.9|1971.1|1965.1|1971.9|1965.9|1971.1|1965.1|4
1731596220000|2024-11-14 14:57:00|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1731596240000|2024-11-14 14:57:20|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1731596260000|2024-11-14 14:57:40|1970.9|1964.9|1971.1|1965.1|1971.1|1965.1|1970.9|1964.9|2
1731596300000|2024-11-14 14:58:20|1970.9|1964.9|1970.6|1964.6|1970.9|1964.9|1970.6|1964.6|2
1731596310000|2024-11-14 14:58:30|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1731596330000|2024-11-14 14:58:50|1970.6|1964.6|1971.1|1965.1|1971.4|1965.4|1970.6|1964.6|4
1731596340000|2024-11-14 14:59:00|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1731596350000|2024-11-14 14:59:10|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1731596390000|2024-11-14 14:59:50|1970.9|1964.9|1970.6|1964.6|1970.9|1964.9|1970.6|1964.6|2
1731596400000|2024-11-14 15:00:00|1970.4|1964.4|1970.6|1964.6|1970.9|1964.9|1970.4|1964.4|4
1731596410000|2024-11-14 15:00:10|1970.4|1964.4|1970.9|1964.9|1970.9|1964.9|1970.4|1964.4|3
1731596420000|2024-11-14 15:00:20|1971.1|1965.1|1970.6|1964.6|1971.4|1965.4|1970.6|1964.6|4
1731596430000|2024-11-14 15:00:30|1970.9|1964.9|1970.6|1964.6|1970.9|1964.9|1970.6|1964.6|2
1731596440000|2024-11-14 15:00:40|1970.4|1964.4|1970.4|1964.4|1970.6|1964.6|1970.4|1964.4|3
1731596460000|2024-11-14 15:01:00|1970.1|1964.1|1969.6|1963.6|1970.1|1964.1|1969.6|1963.6|2
1731596470000|2024-11-14 15:01:10|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1731596480000|2024-11-14 15:01:20|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1731596500000|2024-11-14 15:01:40|1968.9|1962.9|1968.9|1962.9|1969.1|1963.1|1968.6|1962.6|5
1731596510000|2024-11-14 15:01:50|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1731596540000|2024-11-14 15:02:20|1968.9|1962.9|1968.9|1962.9|1969.1|1963.1|1968.9|1962.9|3
1731596560000|2024-11-14 15:02:40|1969.1|1963.1|1969.4|1963.4|1969.4|1963.4|1969.1|1963.1|2
1731596570000|2024-11-14 15:02:50|1969.1|1963.1|1969.4|1963.4|1969.4|1963.4|1969.1|1963.1|4
1731596580000|2024-11-14 15:03:00|1969.1|1963.1|1968.9|1962.9|1969.1|1963.1|1968.9|1962.9|2
1731596610000|2024-11-14 15:03:30|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1731596620000|2024-11-14 15:03:40|1968.9|1962.9|1968.9|1962.9|1969.1|1963.1|1968.9|1962.9|3
1731596630000|2024-11-14 15:03:50|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1731596640000|2024-11-14 15:04:00|1969.4|1963.4|1969.4|1963.4|1969.6|1963.6|1969.1|1963.1|5
1731596650000|2024-11-14 15:04:10|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1731596660000|2024-11-14 15:04:20|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.1|1963.1|3
1731596670000|2024-11-14 15:04:30|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1731596680000|2024-11-14 15:04:40|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1731596710000|2024-11-14 15:05:10|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1731596730000|2024-11-14 15:05:30|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1731596750000|2024-11-14 15:05:50|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1731596760000|2024-11-14 15:06:00|1967.6|1961.6|1967.4|1961.4|1967.6|1961.6|1967.1|1961.1|4
1731596770000|2024-11-14 15:06:10|1967.1|1961.1|1966.6|1960.6|1967.1|1961.1|1966.6|1960.6|2
1731596780000|2024-11-14 15:06:20|1966.9|1960.9|1966.6|1960.6|1966.9|1960.9|1966.6|1960.6|2
1731596790000|2024-11-14 15:06:30|1966.9|1960.9|1966.4|1960.4|1966.9|1960.9|1966.4|1960.4|2
1731596810000|2024-11-14 15:06:50|1966.6|1960.6|1967.1|1961.1|1967.1|1961.1|1966.6|1960.6|3
1731596830000|2024-11-14 15:07:10|1967.4|1961.4|1967.6|1961.6|1967.6|1961.6|1967.4|1961.4|2
1731596840000|2024-11-14 15:07:20|1967.9|1961.9|1967.6|1961.6|1967.9|1961.9|1967.6|1961.6|2
1731596850000|2024-11-14 15:07:30|1967.9|1961.9|1968.4|1962.4|1968.4|1962.4|1967.9|1961.9|7
1731596860000|2024-11-14 15:07:40|1968.6|1962.6|1967.6|1961.6|1968.6|1962.6|1967.6|1961.6|6
1731596880000|2024-11-14 15:08:00|1967.9|1961.9|1968.1|1962.1|1968.1|1962.1|1967.9|1961.9|2
1731596890000|2024-11-14 15:08:10|1968.4|1962.4|1968.6|1962.6|1968.6|1962.6|1968.4|1962.4|2
1731596900000|2024-11-14 15:08:20|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1968.9|1962.9|3
1731596910000|2024-11-14 15:08:30|1968.9|1962.9|1969.1|1963.1|1969.1|1963.1|1968.9|1962.9|2
1731596920000|2024-11-14 15:08:40|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1731596930000|2024-11-14 15:08:50|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1731596940000|2024-11-14 15:09:00|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.1|1963.1|3
1731596950000|2024-11-14 15:09:10|1969.1|1963.1|1967.9|1961.9|1969.4|1963.4|1967.9|1961.9|6
1731596960000|2024-11-14 15:09:20|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.4|1961.4|3
1731596970000|2024-11-14 15:09:30|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.6|1961.6|3
1731596980000|2024-11-14 15:09:40|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1731596990000|2024-11-14 15:09:50|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1731597000000|2024-11-14 15:10:00|1967.6|1961.6|1967.9|1961.9|1967.9|1961.9|1967.6|1961.6|2
1731597010000|2024-11-14 15:10:10|1967.6|1961.6|1968.9|1962.9|1968.9|1962.9|1967.6|1961.6|4
1731597020000|2024-11-14 15:10:20|1969.1|1963.1|1968.6|1962.6|1969.1|1963.1|1968.6|1962.6|3
1731597040000|2024-11-14 15:10:40|1968.4|1962.4|1968.4|1962.4|1968.6|1962.6|1968.4|1962.4|3
1731597050000|2024-11-14 15:10:50|1968.6|1962.6|1969.1|1963.1|1969.1|1963.1|1968.6|1962.6|3
1731597060000|2024-11-14 15:11:00|1968.9|1962.9|1969.4|1963.4|1969.4|1963.4|1968.9|1962.9|3
1731597070000|2024-11-14 15:11:10|1969.1|1963.1|1969.4|1963.4|1969.4|1963.4|1968.9|1962.9|4
1731597090000|2024-11-14 15:11:30|1969.1|1963.1|1968.9|1962.9|1969.1|1963.1|1968.6|1962.6|6
1731597100000|2024-11-14 15:11:40|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1731597120000|2024-11-14 15:12:00|1969.4|1963.4|1969.1|1963.1|1969.4|1963.4|1968.9|1962.9|6
1731597150000|2024-11-14 15:12:30|1969.4|1963.4|1968.6|1962.6|1969.4|1963.4|1968.6|1962.6|3
1731597160000|2024-11-14 15:12:40|1968.4|1962.4|1968.4|1962.4|1968.6|1962.6|1968.4|1962.4|3
1731597170000|2024-11-14 15:12:50|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1731597180000|2024-11-14 15:13:00|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1731597190000|2024-11-14 15:13:10|1968.6|1962.6|1968.4|1962.4|1968.6|1962.6|1968.4|1962.4|2
1731597200000|2024-11-14 15:13:20|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1731597210000|2024-11-14 15:13:30|1968.4|1962.4|1968.6|1962.6|1968.6|1962.6|1968.4|1962.4|2
1731597230000|2024-11-14 15:13:50|1968.4|1962.4|1968.6|1962.6|1968.6|1962.6|1968.4|1962.4|4
1731597240000|2024-11-14 15:14:00|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1731597290000|2024-11-14 15:14:50|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1731597300000|2024-11-14 15:15:00|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1731597310000|2024-11-14 15:15:10|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1731597320000|2024-11-14 15:15:20|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1731597330000|2024-11-14 15:15:30|1968.9|1962.9|1968.6|1962.6|1968.9|1962.9|1968.6|1962.6|2
1731597340000|2024-11-14 15:15:40|1968.1|1962.1|1968.4|1962.4|1968.4|1962.4|1968.1|1962.1|4
1731597350000|2024-11-14 15:15:50|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1731597370000|2024-11-14 15:16:10|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1731597380000|2024-11-14 15:16:20|1968.1|1962.1|1968.1|1962.1|1968.4|1962.4|1968.1|1962.1|5
1731597400000|2024-11-14 15:16:40|1967.9|1961.9|1967.9|1961.9|1968.1|1962.1|1967.6|1961.6|5
1731597420000|2024-11-14 15:17:00|1967.6|1961.6|1968.1|1962.1|1968.4|1962.4|1967.6|1961.6|4
1731597460000|2024-11-14 15:17:40|1967.9|1961.9|1968.1|1962.1|1968.4|1962.4|1967.9|1961.9|4
1731597470000|2024-11-14 15:17:50|1968.4|1962.4|1968.1|1962.1|1968.4|1962.4|1968.1|1962.1|2
1731597490000|2024-11-14 15:18:10|1967.9|1961.9|1968.1|1962.1|1968.1|1962.1|1967.9|1961.9|2
1731597520000|2024-11-14 15:18:40|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1731597530000|2024-11-14 15:18:50|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1731597580000|2024-11-14 15:19:40|1968.4|1962.4|1967.6|1961.6|1968.4|1962.4|1967.6|1961.6|4
1731597590000|2024-11-14 15:19:50|1967.9|1961.9|1968.6|1962.6|1968.6|1962.6|1967.9|1961.9|4
1731597610000|2024-11-14 15:20:10|1968.9|1962.9|1969.9|1963.9|1969.9|1963.9|1968.9|1962.9|7
1731597620000|2024-11-14 15:20:20|1969.6|1963.6|1969.9|1963.9|1969.9|1963.9|1969.6|1963.6|2
1731597630000|2024-11-14 15:20:30|1969.6|1963.6|1969.1|1963.1|1969.6|1963.6|1969.1|1963.1|2
1731597720000|2024-11-14 15:22:00|1969.4|1963.4|1969.1|1963.1|1969.4|1963.4|1969.1|1963.1|2
1731597730000|2024-11-14 15:22:10|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1731597750000|2024-11-14 15:22:30|1969.1|1963.1|1968.9|1962.9|1969.1|1963.1|1968.9|1962.9|2
1731597760000|2024-11-14 15:22:40|1968.6|1962.6|1968.9|1962.9|1968.9|1962.9|1968.6|1962.6|2
1731597770000|2024-11-14 15:22:50|1968.6|1962.6|1969.4|1963.4|1969.4|1963.4|1968.6|1962.6|4
1731597780000|2024-11-14 15:23:00|1969.1|1963.1|1968.6|1962.6|1969.4|1963.4|1968.6|1962.6|5
1731597790000|2024-11-14 15:23:10|1968.4|1962.4|1968.1|1962.1|1968.4|1962.4|1968.1|1962.1|2
1731597800000|2024-11-14 15:23:20|1968.4|1962.4|1968.1|1962.1|1968.4|1962.4|1968.1|1962.1|2
1731597860000|2024-11-14 15:24:20|1968.4|1962.4|1968.6|1962.6|1968.6|1962.6|1968.4|1962.4|2
1731597900000|2024-11-14 15:25:00|1968.9|1962.9|1969.1|1963.1|1969.1|1963.1|1968.9|1962.9|2
1731597930000|2024-11-14 15:25:30|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.6|1962.6|3
1731597940000|2024-11-14 15:25:40|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1731597960000|2024-11-14 15:26:00|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1731597970000|2024-11-14 15:26:10|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1731597980000|2024-11-14 15:26:20|1968.9|1962.9|1968.6|1962.6|1968.9|1962.9|1968.6|1962.6|2
1731597990000|2024-11-14 15:26:30|1968.9|1962.9|1969.1|1963.1|1969.1|1963.1|1968.9|1962.9|2
1731598020000|2024-11-14 15:27:00|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1731598030000|2024-11-14 15:27:10|1969.1|1963.1|1968.9|1962.9|1969.1|1963.1|1968.9|1962.9|2
1731598050000|2024-11-14 15:27:30|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1731598070000|2024-11-14 15:27:50|1968.4|1962.4|1968.1|1962.1|1968.4|1962.4|1968.1|1962.1|2
1731598080000|2024-11-14 15:28:00|1968.4|1962.4|1967.4|1961.4|1968.4|1962.4|1967.4|1961.4|4
1731598100000|2024-11-14 15:28:20|1967.1|1961.1|1967.9|1961.9|1967.9|1961.9|1967.1|1961.1|2
1731598140000|2024-11-14 15:29:00|1967.6|1961.6|1968.1|1962.1|1968.1|1962.1|1967.6|1961.6|3
1731598180000|2024-11-14 15:29:40|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1731598190000|2024-11-14 15:29:50|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1731598200000|2024-11-14 15:30:00|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1731598210000|2024-11-14 15:30:10|1968.1|1962.1|1968.4|1962.4|1968.4|1962.4|1968.1|1962.1|2
1731598220000|2024-11-14 15:30:20|1968.1|1962.1|1968.4|1962.4|1968.4|1962.4|1968.1|1962.1|2
1731598230000|2024-11-14 15:30:30|1968.6|1962.6|1968.9|1962.9|1969.1|1963.1|1968.6|1962.6|5
1731598240000|2024-11-14 15:30:40|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1731598270000|2024-11-14 15:31:10|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1731598280000|2024-11-14 15:31:20|1969.1|1963.1|1968.9|1962.9|1969.1|1963.1|1968.9|1962.9|2
1731598290000|2024-11-14 15:31:30|1968.6|1962.6|1968.4|1962.4|1968.6|1962.6|1968.4|1962.4|2
1731598320000|2024-11-14 15:32:00|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1967.9|1961.9|3
1731598330000|2024-11-14 15:32:10|1968.6|1962.6|1968.1|1962.1|1968.6|1962.6|1968.1|1962.1|2
1731598340000|2024-11-14 15:32:20|1967.9|1961.9|1967.6|1961.6|1967.9|1961.9|1967.6|1961.6|2
1731598380000|2024-11-14 15:33:00|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1731598390000|2024-11-14 15:33:10|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1731598400000|2024-11-14 15:33:20|1968.4|1962.4|1968.6|1962.6|1968.6|1962.6|1968.4|1962.4|6
1731598410000|2024-11-14 15:33:30|1968.4|1962.4|1968.1|1962.1|1968.4|1962.4|1968.1|1962.1|2
1731598420000|2024-11-14 15:33:40|1968.4|1962.4|1968.6|1962.6|1968.6|1962.6|1968.4|1962.4|2
1731598430000|2024-11-14 15:33:50|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1731598440000|2024-11-14 15:34:00|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1731598450000|2024-11-14 15:34:10|1968.9|1962.9|1968.6|1962.6|1968.9|1962.9|1968.6|1962.6|2
1731598460000|2024-11-14 15:34:20|1968.9|1962.9|1968.4|1962.4|1968.9|1962.9|1968.4|1962.4|3
1731598480000|2024-11-14 15:34:40|1968.6|1962.6|1969.1|1963.1|1969.1|1963.1|1968.6|1962.6|2
1731598490000|2024-11-14 15:34:50|1968.9|1962.9|1968.9|1962.9|1969.1|1963.1|1968.9|1962.9|3
1731598500000|2024-11-14 15:35:00|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1731598510000|2024-11-14 15:35:10|1969.1|1963.1|1969.4|1963.4|1969.4|1963.4|1969.1|1963.1|2
1731598520000|2024-11-14 15:35:20|1969.1|1963.1|1968.6|1962.6|1969.1|1963.1|1968.6|1962.6|3
1731598530000|2024-11-14 15:35:30|1968.9|1962.9|1969.1|1963.1|1969.4|1963.4|1968.9|1962.9|4
1731598540000|2024-11-14 15:35:40|1968.9|1962.9|1968.9|1962.9|1969.1|1963.1|1968.9|1962.9|3
1731598560000|2024-11-14 15:36:00|1968.6|1962.6|1969.4|1963.4|1969.4|1963.4|1968.1|1962.1|7
1731598570000|2024-11-14 15:36:10|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1731598620000|2024-11-14 15:37:00|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1731598630000|2024-11-14 15:37:10|1970.1|1964.1|1970.6|1964.6|1970.6|1964.6|1970.1|1964.1|3
1731598650000|2024-11-14 15:37:30|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1731598660000|2024-11-14 15:37:40|1970.6|1964.6|1970.4|1964.4|1970.6|1964.6|1970.4|1964.4|2
1731598680000|2024-11-14 15:38:00|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1731598710000|2024-11-14 15:38:30|1970.4|1964.4|1970.6|1964.6|1970.6|1964.6|1970.4|1964.4|2
1731598740000|2024-11-14 15:39:00|1970.9|1964.9|1970.9|1964.9|1971.1|1965.1|1970.9|1964.9|3
1731598750000|2024-11-14 15:39:10|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1731598770000|2024-11-14 15:39:30|1970.9|1964.9|1970.1|1964.1|1970.9|1964.9|1970.1|1964.1|4
1731598790000|2024-11-14 15:39:50|1970.4|1964.4|1970.6|1964.6|1970.6|1964.6|1970.4|1964.4|2
1731598800000|2024-11-14 15:40:00|1970.4|1964.4|1969.9|1963.9|1970.4|1964.4|1969.9|1963.9|3
1731598810000|2024-11-14 15:40:10|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1731598820000|2024-11-14 15:40:20|1970.4|1964.4|1970.9|1964.9|1971.1|1965.1|1970.4|1964.4|5
1731598830000|2024-11-14 15:40:30|1970.6|1964.6|1970.4|1964.4|1970.6|1964.6|1970.4|1964.4|2
1731598840000|2024-11-14 15:40:40|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1731598860000|2024-11-14 15:41:00|1970.4|1964.4|1970.1|1964.1|1970.4|1964.4|1970.1|1964.1|2
1731598870000|2024-11-14 15:41:10|1970.4|1964.4|1970.4|1964.4|1970.6|1964.6|1970.4|1964.4|3
1731598880000|2024-11-14 15:41:20|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1731598920000|2024-11-14 15:42:00|1970.4|1964.4|1970.4|1964.4|1970.6|1964.6|1970.4|1964.4|3
1731598930000|2024-11-14 15:42:10|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1731598950000|2024-11-14 15:42:30|1970.9|1964.9|1970.6|1964.6|1970.9|1964.9|1970.6|1964.6|2
1731598960000|2024-11-14 15:42:40|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1731598970000|2024-11-14 15:42:50|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1731599000000|2024-11-14 15:43:20|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1731599030000|2024-11-14 15:43:50|1970.6|1964.6|1970.1|1964.1|1970.6|1964.6|1970.1|1964.1|3
1731599060000|2024-11-14 15:44:20|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1731599070000|2024-11-14 15:44:30|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1731599110000|2024-11-14 15:45:10|1970.9|1964.9|1971.1|1965.1|1971.1|1965.1|1970.9|1964.9|2
1731599120000|2024-11-14 15:45:20|1971.4|1965.4|1970.9|1964.9|1971.4|1965.4|1970.9|1964.9|3
1731599140000|2024-11-14 15:45:40|1970.6|1964.6|1971.1|1965.1|1971.1|1965.1|1970.6|1964.6|3
1731599200000|2024-11-14 15:46:40|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.6|1964.6|3
1731599210000|2024-11-14 15:46:50|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1731599220000|2024-11-14 15:47:00|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1731599240000|2024-11-14 15:47:20|1970.6|1964.6|1970.9|1964.9|1970.9|1964.9|1970.6|1964.6|2
1731599250000|2024-11-14 15:47:30|1971.1|1965.1|1972.6|1966.6|1972.6|1966.6|1971.1|1965.1|5
1731599260000|2024-11-14 15:47:40|1972.4|1966.4|1972.6|1966.6|1972.6|1966.6|1972.4|1966.4|2
1731599270000|2024-11-14 15:47:50|1972.9|1966.9|1972.1|1966.1|1972.9|1966.9|1971.9|1965.9|6
1731599280000|2024-11-14 15:48:00|1971.9|1965.9|1971.6|1965.6|1971.9|1965.9|1971.6|1965.6|2
1731599300000|2024-11-14 15:48:20|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1731599310000|2024-11-14 15:48:30|1971.6|1965.6|1972.1|1966.1|1972.1|1966.1|1971.6|1965.6|3
1731599320000|2024-11-14 15:48:40|1972.4|1966.4|1971.9|1965.9|1972.6|1966.6|1971.9|1965.9|5
1731599360000|2024-11-14 15:49:20|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.4|1965.4|3
1731599370000|2024-11-14 15:49:30|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1731599380000|2024-11-14 15:49:40|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1970.6|1964.6|5
1731599410000|2024-11-14 15:50:10|1969.5|1963.5|1971.8|1965.8|1971.8|1965.8|1969.5|1963.5|8
1731599420000|2024-11-14 15:50:20|1971.6|1965.6|1971.8|1965.8|1971.8|1965.8|1971.6|1965.6|2
1731599430000|2024-11-14 15:50:30|1972|1966|1971.8|1965.8|1972|1966|1971.8|1965.8|2
1731599440000|2024-11-14 15:50:40|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1731599450000|2024-11-14 15:50:50|1971.9|1965.9|1971.6|1965.6|1971.9|1965.9|1971.6|1965.6|2
1731599460000|2024-11-14 15:51:00|1971.4|1965.4|1971.9|1965.9|1972.1|1966.1|1971.4|1965.4|5
1731599470000|2024-11-14 15:51:10|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.4|1965.4|3
1731599480000|2024-11-14 15:51:20|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1731599500000|2024-11-14 15:51:40|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.4|1965.4|3
1731599520000|2024-11-14 15:52:00|1971.9|1965.9|1972.1|1966.1|1972.1|1966.1|1971.9|1965.9|2
1731599530000|2024-11-14 15:52:10|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1731599540000|2024-11-14 15:52:20|1972.1|1966.1|1972.4|1966.4|1972.6|1966.6|1972.1|1966.1|4
1731599550000|2024-11-14 15:52:30|1972.6|1966.6|1973.1|1967.1|1973.1|1967.1|1972.6|1966.6|3
1731599590000|2024-11-14 15:53:10|1972.9|1966.9|1972.4|1966.4|1972.9|1966.9|1972.4|1966.4|2
1731599640000|2024-11-14 15:54:00|1972.6|1966.6|1972.4|1966.4|1972.6|1966.6|1972.4|1966.4|2
1731599650000|2024-11-14 15:54:10|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1731599670000|2024-11-14 15:54:30|1972.9|1966.9|1973.1|1967.1|1973.1|1967.1|1972.9|1966.9|2
1731599690000|2024-11-14 15:54:50|1972.9|1966.9|1972.6|1966.6|1972.9|1966.9|1972.6|1966.6|2
1731599700000|2024-11-14 15:55:00|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1731599710000|2024-11-14 15:55:10|1973.1|1967.1|1973.1|1967.1|1973.4|1967.4|1973.1|1967.1|3
1731599720000|2024-11-14 15:55:20|1972.9|1966.9|1972.9|1966.9|1973.1|1967.1|1972.9|1966.9|3
1731599730000|2024-11-14 15:55:30|1973.1|1967.1|1972.9|1966.9|1973.1|1967.1|1972.9|1966.9|2
1731599740000|2024-11-14 15:55:40|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1731599750000|2024-11-14 15:55:50|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1731599770000|2024-11-14 15:56:10|1973.1|1967.1|1973.1|1967.1|1973.4|1967.4|1973.1|1967.1|3
1731599780000|2024-11-14 15:56:20|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.6|1966.6|3
1731599790000|2024-11-14 15:56:30|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1731599810000|2024-11-14 15:56:50|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1731599830000|2024-11-14 15:57:10|1972.1|1966.1|1971.9|1965.9|1972.1|1966.1|1971.9|1965.9|2
1731599840000|2024-11-14 15:57:20|1972.1|1966.1|1972.4|1966.4|1972.4|1966.4|1972.1|1966.1|2
1731599880000|2024-11-14 15:58:00|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1731599940000|2024-11-14 15:59:00|1972.4|1966.4|1972.1|1966.1|1972.4|1966.4|1972.1|1966.1|2
1731599960000|2024-11-14 15:59:20|1971.9|1965.9|1971.9|1965.9|1972.1|1966.1|1971.9|1965.9|3
1731599990000|2024-11-14 15:59:50|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1731600000000|2024-11-14 16:00:00|1972.4|1966.4|1971.1|1965.1|1972.9|1966.9|1971.1|1965.1|8
1731600010000|2024-11-14 16:00:10|1970.9|1964.9|1971.4|1965.4|1971.6|1965.6|1970.9|1964.9|6
1731600020000|2024-11-14 16:00:20|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1731600030000|2024-11-14 16:00:30|1971.4|1965.4|1971.4|1965.4|1971.6|1965.6|1971.4|1965.4|3
1731600040000|2024-11-14 16:00:40|1971.6|1965.6|1971.9|1965.9|1971.9|1965.9|1971.6|1965.6|2
1731600050000|2024-11-14 16:00:50|1971.6|1965.6|1971.4|1965.4|1971.6|1965.6|1971.1|1965.1|4
1731600060000|2024-11-14 16:01:00|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.4|1965.4|3
1731600070000|2024-11-14 16:01:10|1971.4|1965.4|1971.1|1965.1|1971.4|1965.4|1971.1|1965.1|2
1731600080000|2024-11-14 16:01:20|1971.4|1965.4|1971.6|1965.6|1971.6|1965.6|1971.4|1965.4|2
1731600090000|2024-11-14 16:01:30|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1731600100000|2024-11-14 16:01:40|1971.6|1965.6|1971.9|1965.9|1971.9|1965.9|1971.6|1965.6|2
1731600130000|2024-11-14 16:02:10|1971.6|1965.6|1971.9|1965.9|1972.1|1966.1|1971.4|1965.4|4
1731600140000|2024-11-14 16:02:20|1971.6|1965.6|1971.9|1965.9|1971.9|1965.9|1971.6|1965.6|2
1731600150000|2024-11-14 16:02:30|1971.6|1965.6|1971.4|1965.4|1971.6|1965.6|1971.4|1965.4|2
1731600170000|2024-11-14 16:02:50|1971.6|1965.6|1971.9|1965.9|1971.9|1965.9|1971.6|1965.6|2
1731600220000|2024-11-14 16:03:40|1971.6|1965.6|1971.6|1965.6|1971.9|1965.9|1971.6|1965.6|5
1731600230000|2024-11-14 16:03:50|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.1|1965.1|3
1731600240000|2024-11-14 16:04:00|1971.1|1965.1|1970.9|1964.9|1971.1|1965.1|1970.9|1964.9|4
1731600250000|2024-11-14 16:04:10|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1970.9|1964.9|3
1731600260000|2024-11-14 16:04:20|1971.4|1965.4|1971.1|1965.1|1971.6|1965.6|1971.1|1965.1|4
1731600270000|2024-11-14 16:04:30|1970.9|1964.9|1971.4|1965.4|1971.4|1965.4|1970.9|1964.9|5
1731600280000|2024-11-14 16:04:40|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1731600290000|2024-11-14 16:04:50|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1731600300000|2024-11-14 16:05:00|1970.6|1964.6|1969.6|1963.6|1970.6|1964.6|1969.4|1963.4|7
1731600320000|2024-11-14 16:05:20|1969.4|1963.4|1969.1|1963.1|1969.4|1963.4|1968.4|1962.4|5
1731600330000|2024-11-14 16:05:30|1969.4|1963.4|1969.1|1963.1|1969.4|1963.4|1969.1|1963.1|2
1731600350000|2024-11-14 16:05:50|1969.4|1963.4|1969.6|1963.6|1969.6|1963.6|1969.4|1963.4|2
1731600360000|2024-11-14 16:06:00|1969.9|1963.9|1970.1|1964.1|1970.1|1964.1|1969.9|1963.9|2
1731600370000|2024-11-14 16:06:10|1970.4|1964.4|1970.1|1964.1|1970.4|1964.4|1970.1|1964.1|2
1731600380000|2024-11-14 16:06:20|1970.4|1964.4|1971.1|1965.1|1971.1|1965.1|1970.4|1964.4|4
1731600390000|2024-11-14 16:06:30|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1731600400000|2024-11-14 16:06:40|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1731600430000|2024-11-14 16:07:10|1971.6|1965.6|1971.9|1965.9|1971.9|1965.9|1971.6|1965.6|2
1731600440000|2024-11-14 16:07:20|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1731600450000|2024-11-14 16:07:30|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1731600470000|2024-11-14 16:07:50|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1731600490000|2024-11-14 16:08:10|1971.9|1965.9|1971.6|1965.6|1971.9|1965.9|1971.4|1965.4|4
1731600500000|2024-11-14 16:08:20|1971.4|1965.4|1970.9|1964.9|1971.4|1965.4|1970.9|1964.9|3
1731600520000|2024-11-14 16:08:40|1970.6|1964.6|1970.9|1964.9|1970.9|1964.9|1970.6|1964.6|2
1731600530000|2024-11-14 16:08:50|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.4|1964.4|3
1731600540000|2024-11-14 16:09:00|1970.4|1964.4|1970.1|1964.1|1970.4|1964.4|1970.1|1964.1|2
1731600550000|2024-11-14 16:09:10|1970.4|1964.4|1970.1|1964.1|1970.4|1964.4|1970.1|1964.1|2
1731600560000|2024-11-14 16:09:20|1969.9|1963.9|1969.6|1963.6|1969.9|1963.9|1969.6|1963.6|2
1731600590000|2024-11-14 16:09:50|1969.9|1963.9|1970.1|1964.1|1970.4|1964.4|1969.9|1963.9|4
1731600620000|2024-11-14 16:10:20|1969.9|1963.9|1969.4|1963.4|1969.9|1963.9|1969.4|1963.4|3
1731600630000|2024-11-14 16:10:30|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1731600640000|2024-11-14 16:10:40|1968.9|1962.9|1968.6|1962.6|1968.9|1962.9|1968.6|1962.6|2
1731600650000|2024-11-14 16:10:50|1968.9|1962.9|1969.4|1963.4|1969.4|1963.4|1968.9|1962.9|2
1731600660000|2024-11-14 16:11:00|1969.1|1963.1|1969.4|1963.4|1969.4|1963.4|1968.9|1962.9|3
1731600670000|2024-11-14 16:11:10|1969.6|1963.6|1969.4|1963.4|1969.6|1963.6|1969.4|1963.4|2
1731600690000|2024-11-14 16:11:30|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1731600700000|2024-11-14 16:11:40|1969.4|1963.4|1969.1|1963.1|1969.4|1963.4|1969.1|1963.1|2
1731600710000|2024-11-14 16:11:50|1969.4|1963.4|1969.4|1963.4|1969.6|1963.6|1969.4|1963.4|3
1731600720000|2024-11-14 16:12:00|1969.6|1963.6|1969.9|1963.9|1969.9|1963.9|1969.6|1963.6|2
1731600740000|2024-11-14 16:12:20|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1731600790000|2024-11-14 16:13:10|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1731600800000|2024-11-14 16:13:20|1969.6|1963.6|1970.1|1964.1|1970.1|1964.1|1969.6|1963.6|4
1731600810000|2024-11-14 16:13:30|1969.9|1963.9|1969.4|1963.4|1969.9|1963.9|1969.1|1963.1|5
1731600820000|2024-11-14 16:13:40|1969.1|1963.1|1968.9|1962.9|1969.1|1963.1|1968.9|1962.9|2
1731600830000|2024-11-14 16:13:50|1969.1|1963.1|1969.4|1963.4|1969.4|1963.4|1969.1|1963.1|2
1731600920000|2024-11-14 16:15:20|1969.6|1963.6|1970.1|1964.1|1970.1|1964.1|1969.6|1963.6|3
1731600960000|2024-11-14 16:16:00|1969.9|1963.9|1969.6|1963.6|1969.9|1963.9|1969.6|1963.6|2
1731600970000|2024-11-14 16:16:10|1968.9|1962.9|1969.4|1963.4|1969.4|1963.4|1968.9|1962.9|2
1731600980000|2024-11-14 16:16:20|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1731600990000|2024-11-14 16:16:30|1969.4|1963.4|1969.1|1963.1|1969.4|1963.4|1969.1|1963.1|2
1731601010000|2024-11-14 16:16:50|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1731601020000|2024-11-14 16:17:00|1969.1|1963.1|1968.9|1962.9|1969.1|1963.1|1968.9|1962.9|2
1731601030000|2024-11-14 16:17:10|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1731601040000|2024-11-14 16:17:20|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1731601050000|2024-11-14 16:17:30|1969.6|1963.6|1969.4|1963.4|1969.6|1963.6|1969.4|1963.4|2
1731601060000|2024-11-14 16:17:40|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1731601070000|2024-11-14 16:17:50|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1731601080000|2024-11-14 16:18:00|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1731601100000|2024-11-14 16:18:20|1969.4|1963.4|1969.6|1963.6|1969.6|1963.6|1969.4|1963.4|2
1731601110000|2024-11-14 16:18:30|1969.9|1963.9|1969.9|1963.9|1970.1|1964.1|1969.9|1963.9|3
1731601120000|2024-11-14 16:18:40|1969.6|1963.6|1969.9|1963.9|1969.9|1963.9|1969.6|1963.6|2
1731601140000|2024-11-14 16:19:00|1969.6|1963.6|1969.6|1963.6|1969.9|1963.9|1969.6|1963.6|3
1731601150000|2024-11-14 16:19:10|1969.9|1963.9|1969.6|1963.6|1969.9|1963.9|1969.6|1963.6|2
1731601160000|2024-11-14 16:19:20|1969.9|1963.9|1969.6|1963.6|1969.9|1963.9|1969.6|1963.6|2
1731601170000|2024-11-14 16:19:30|1969.9|1963.9|1969.6|1963.6|1969.9|1963.9|1969.6|1963.6|4
1731601180000|2024-11-14 16:19:40|1969.9|1963.9|1969.6|1963.6|1969.9|1963.9|1969.6|1963.6|2
1731601190000|2024-11-14 16:19:50|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1731601210000|2024-11-14 16:20:10|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1731601230000|2024-11-14 16:20:30|1970.4|1964.4|1970.4|1964.4|1970.6|1964.6|1970.4|1964.4|3
1731601240000|2024-11-14 16:20:40|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1731601250000|2024-11-14 16:20:50|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1731601260000|2024-11-14 16:21:00|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1731601270000|2024-11-14 16:21:10|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1731601290000|2024-11-14 16:21:30|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1731601300000|2024-11-14 16:21:40|1970.4|1964.4|1970.1|1964.1|1970.4|1964.4|1970.1|1964.1|2
1731601320000|2024-11-14 16:22:00|1969.9|1963.9|1970.1|1964.1|1970.1|1964.1|1969.9|1963.9|2
1731601330000|2024-11-14 16:22:10|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1731601340000|2024-11-14 16:22:20|1970.1|1964.1|1970.1|1964.1|1970.4|1964.4|1970.1|1964.1|3
1731601400000|2024-11-14 16:23:20|1969.9|1963.9|1970.1|1964.1|1970.1|1964.1|1969.9|1963.9|2
1731601480000|2024-11-14 16:24:40|1969.9|1963.9|1970.1|1964.1|1970.4|1964.4|1969.9|1963.9|5
1731601490000|2024-11-14 16:24:50|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1731601500000|2024-11-14 16:25:00|1970.1|1964.1|1970.4|1964.4|1970.4|1964.4|1970.1|1964.1|2
1731601540000|2024-11-14 16:25:40|1970.1|1964.1|1969.6|1963.6|1970.1|1964.1|1969.6|1963.6|3
1731601550000|2024-11-14 16:25:50|1969.9|1963.9|1969.6|1963.6|1969.9|1963.9|1969.6|1963.6|2
1731601560000|2024-11-14 16:26:00|1969.9|1963.9|1970.1|1964.1|1970.1|1964.1|1969.6|1963.6|4
1731601610000|2024-11-14 16:26:50|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1731601630000|2024-11-14 16:27:10|1969.6|1963.6|1969.6|1963.6|1969.9|1963.9|1969.6|1963.6|3
1731601650000|2024-11-14 16:27:30|1969.4|1963.4|1969.6|1963.6|1969.6|1963.6|1969.4|1963.4|2
1731601680000|2024-11-14 16:28:00|1969.4|1963.4|1969.6|1963.6|1969.6|1963.6|1969.4|1963.4|2
1731601700000|2024-11-14 16:28:20|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1731601720000|2024-11-14 16:28:40|1969.6|1963.6|1969.9|1963.9|1969.9|1963.9|1969.6|1963.6|2
1731601730000|2024-11-14 16:28:50|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1731601760000|2024-11-14 16:29:20|1970.4|1964.4|1971.4|1965.4|1971.4|1965.4|1970.4|1964.4|7
1731601770000|2024-11-14 16:29:30|1971.1|1965.1|1970.9|1964.9|1971.1|1965.1|1970.6|1964.6|3
1731601790000|2024-11-14 16:29:50|1971.1|1965.1|1970.9|1964.9|1971.1|1965.1|1970.9|1964.9|2
1731601800000|2024-11-14 16:30:00|1970.6|1964.6|1970.4|1964.4|1970.6|1964.6|1970.4|1964.4|2
1731601820000|2024-11-14 16:30:20|1970.6|1964.6|1970.9|1964.9|1970.9|1964.9|1970.6|1964.6|2
1731601830000|2024-11-14 16:30:30|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1970.9|1964.9|3
1731601840000|2024-11-14 16:30:40|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1731601860000|2024-11-14 16:31:00|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1731601870000|2024-11-14 16:31:10|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1731601900000|2024-11-14 16:31:40|1970.6|1964.6|1970.9|1964.9|1970.9|1964.9|1970.6|1964.6|2
1731601940000|2024-11-14 16:32:20|1970.6|1964.6|1970.9|1964.9|1970.9|1964.9|1970.6|1964.6|2
1731602000000|2024-11-14 16:33:20|1971.1|1965.1|1970.9|1964.9|1971.1|1965.1|1970.9|1964.9|2
1731602010000|2024-11-14 16:33:30|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1731602050000|2024-11-14 16:34:10|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1731602120000|2024-11-14 16:35:20|1970.1|1964.1|1969.9|1963.9|1970.1|1964.1|1969.9|1963.9|2
1731602130000|2024-11-14 16:35:30|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1731602140000|2024-11-14 16:35:40|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1731602190000|2024-11-14 16:36:30|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1731602210000|2024-11-14 16:36:50|1968.9|1962.9|1969.6|1963.6|1969.6|1963.6|1968.6|1962.6|6
1731602280000|2024-11-14 16:38:00|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1731602330000|2024-11-14 16:38:50|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1731602340000|2024-11-14 16:39:00|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1731602350000|2024-11-14 16:39:10|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1731602370000|2024-11-14 16:39:30|1969.4|1963.4|1969.1|1963.1|1969.4|1963.4|1969.1|1963.1|2
1731602400000|2024-11-14 16:40:00|1968.9|1962.9|1968.1|1962.1|1968.9|1962.9|1968.1|1962.1|4
1731602460000|2024-11-14 16:41:00|1967.9|1961.9|1967.4|1961.4|1967.9|1961.9|1967.4|1961.4|4
1731602480000|2024-11-14 16:41:20|1967.1|1961.1|1966.6|1960.6|1967.1|1961.1|1966.6|1960.6|3
1731602500000|2024-11-14 16:41:40|1965.9|1959.9|1966.4|1960.4|1966.4|1960.4|1965.9|1959.9|2
1731602540000|2024-11-14 16:42:20|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1731602550000|2024-11-14 16:42:30|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1731602560000|2024-11-14 16:42:40|1966.1|1960.1|1966.4|1960.4|1966.6|1960.6|1966.1|1960.1|3
1731602580000|2024-11-14 16:43:00|1966.6|1960.6|1966.6|1960.6|1966.9|1960.9|1966.6|1960.6|3
1731602590000|2024-11-14 16:43:10|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1731602630000|2024-11-14 16:43:50|1966.1|1960.1|1966.4|1960.4|1966.4|1960.4|1966.1|1960.1|2
1731602640000|2024-11-14 16:44:00|1965.4|1959.4|1966.9|1960.9|1967.1|1961.1|1965.4|1959.4|8
1731602660000|2024-11-14 16:44:20|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1731602670000|2024-11-14 16:44:30|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1731602690000|2024-11-14 16:44:50|1967.1|1961.1|1967.1|1961.1|1967.6|1961.6|1967.1|1961.1|4
1731602700000|2024-11-14 16:45:00|1966.9|1960.9|1966.6|1960.6|1966.9|1960.9|1966.6|1960.6|4
1731602710000|2024-11-14 16:45:10|1966.9|1960.9|1966.4|1960.4|1966.9|1960.9|1966.4|1960.4|3
1731602740000|2024-11-14 16:45:40|1966.6|1960.6|1966.4|1960.4|1966.6|1960.6|1965.9|1959.9|5
1731602750000|2024-11-14 16:45:50|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1731602770000|2024-11-14 16:46:10|1966.4|1960.4|1966.1|1960.1|1966.4|1960.4|1966.1|1960.1|2
1731602780000|2024-11-14 16:46:20|1966.4|1960.4|1966.1|1960.1|1966.4|1960.4|1966.1|1960.1|2
1731602790000|2024-11-14 16:46:30|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1731602800000|2024-11-14 16:46:40|1966.1|1960.1|1965.6|1959.6|1966.1|1960.1|1965.4|1959.4|4
1731602810000|2024-11-14 16:46:50|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.1|1959.1|3
1731602820000|2024-11-14 16:47:00|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1731602830000|2024-11-14 16:47:10|1964.9|1958.9|1965.1|1959.1|1965.1|1959.1|1964.9|1958.9|2
1731602850000|2024-11-14 16:47:30|1965.6|1959.6|1966.1|1960.1|1966.1|1960.1|1965.6|1959.6|2
1731602870000|2024-11-14 16:47:50|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1731602880000|2024-11-14 16:48:00|1965.6|1959.6|1965.1|1959.1|1965.6|1959.6|1964.9|1958.9|9
1731602890000|2024-11-14 16:48:10|1965.4|1959.4|1965.6|1959.6|1965.9|1959.9|1965.4|1959.4|4
1731602900000|2024-11-14 16:48:20|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1731602910000|2024-11-14 16:48:30|1965.1|1959.1|1965.4|1959.4|1965.4|1959.4|1965.1|1959.1|2
1731602920000|2024-11-14 16:48:40|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1731602940000|2024-11-14 16:49:00|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1731602950000|2024-11-14 16:49:10|1965.1|1959.1|1965.1|1959.1|1965.4|1959.4|1965.1|1959.1|3
1731602970000|2024-11-14 16:49:30|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1731602980000|2024-11-14 16:49:40|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1731602990000|2024-11-14 16:49:50|1964.9|1958.9|1964.9|1958.9|1965.1|1959.1|1964.9|1958.9|3
1731603000000|2024-11-14 16:50:00|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1731603020000|2024-11-14 16:50:20|1964.9|1958.9|1964.6|1958.6|1964.9|1958.9|1964.6|1958.6|2
1731603050000|2024-11-14 16:50:50|1964.9|1958.9|1964.6|1958.6|1965.1|1959.1|1964.6|1958.6|4
1731603070000|2024-11-14 16:51:10|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1731603090000|2024-11-14 16:51:30|1964.1|1958.1|1964.4|1958.4|1964.4|1958.4|1964.1|1958.1|2
1731603100000|2024-11-14 16:51:40|1963.9|1957.9|1964.4|1958.4|1964.4|1958.4|1963.9|1957.9|2
1731603110000|2024-11-14 16:51:50|1964.6|1958.6|1964.9|1958.9|1964.9|1958.9|1964.6|1958.6|2
1731603130000|2024-11-14 16:52:10|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1731603140000|2024-11-14 16:52:20|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1731603160000|2024-11-14 16:52:40|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1731603170000|2024-11-14 16:52:50|1964.4|1958.4|1964.6|1958.6|1964.6|1958.6|1963.9|1957.9|5
1731603180000|2024-11-14 16:53:00|1964.4|1958.4|1964.9|1958.9|1964.9|1958.9|1964.4|1958.4|3
1731603190000|2024-11-14 16:53:10|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1731603200000|2024-11-14 16:53:20|1964.4|1958.4|1964.1|1958.1|1964.4|1958.4|1963.4|1957.4|6
1731603210000|2024-11-14 16:53:30|1963.9|1957.9|1964.1|1958.1|1964.1|1958.1|1963.4|1957.4|5
1731603220000|2024-11-14 16:53:40|1963.9|1957.9|1964.4|1958.4|1964.4|1958.4|1963.6|1957.6|3
1731603240000|2024-11-14 16:54:00|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1731603250000|2024-11-14 16:54:10|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1731603270000|2024-11-14 16:54:30|1964.6|1958.6|1964.4|1958.4|1964.6|1958.6|1964.4|1958.4|2
1731603280000|2024-11-14 16:54:40|1964.1|1958.1|1964.4|1958.4|1964.4|1958.4|1964.1|1958.1|2
1731603290000|2024-11-14 16:54:50|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1731603300000|2024-11-14 16:55:00|1964.4|1958.4|1963.9|1957.9|1964.4|1958.4|1963.9|1957.9|3
1731603310000|2024-11-14 16:55:10|1963.6|1957.6|1964.1|1958.1|1964.1|1958.1|1963.4|1957.4|7
1731603320000|2024-11-14 16:55:20|1963.9|1957.9|1963.9|1957.9|1964.1|1958.1|1963.4|1957.4|4
1731603330000|2024-11-14 16:55:30|1963.6|1957.6|1963.6|1957.6|1964.1|1958.1|1963.6|1957.6|11
1731603340000|2024-11-14 16:55:40|1963.9|1957.9|1963.9|1957.9|1964.1|1958.1|1963.9|1957.9|5
1731603350000|2024-11-14 16:55:50|1963.4|1957.4|1964.6|1958.6|1964.6|1958.6|1963.4|1957.4|5
1731603360000|2024-11-14 16:56:00|1964.1|1958.1|1964.6|1958.6|1964.6|1958.6|1964.1|1958.1|2
1731603370000|2024-11-14 16:56:10|1964.4|1958.4|1964.6|1958.6|1964.6|1958.6|1964.4|1958.4|4
1731603380000|2024-11-14 16:56:20|1964.4|1958.4|1964.6|1958.6|1964.9|1958.9|1963.9|1957.9|7
1731603390000|2024-11-14 16:56:30|1964.4|1958.4|1963.8|1957.8|1964.4|1958.4|1963.4|1957.4|5
1731603400000|2024-11-14 16:56:40|1963.5|1957.5|1963.4|1957.4|1963.5|1957.5|1963.4|1957.4|2
1731603410000|2024-11-14 16:56:50|1963.1|1957.1|1962.9|1956.9|1963.4|1957.4|1962.9|1956.9|7
1731603420000|2024-11-14 16:57:00|1963.4|1957.4|1963.4|1957.4|1963.9|1957.9|1963.4|1957.4|5
1731603430000|2024-11-14 16:57:10|1963.1|1957.1|1963.1|1957.1|1963.4|1957.4|1963.1|1957.1|5
1731603440000|2024-11-14 16:57:20|1963.4|1957.4|1963.1|1957.1|1963.4|1957.4|1963.1|1957.1|4
1731603450000|2024-11-14 16:57:30|1962.9|1956.9|1962.9|1956.9|1963.1|1957.1|1962.9|1956.9|3
1731603460000|2024-11-14 16:57:40|1962.6|1956.6|1961.9|1955.9|1962.9|1956.9|1961.9|1955.9|4
1731603470000|2024-11-14 16:57:50|1961.4|1955.4|1962.4|1956.4|1962.4|1956.4|1961.4|1955.4|7
1731603480000|2024-11-14 16:58:00|1962.6|1956.6|1962.4|1956.4|1962.6|1956.6|1962.4|1956.4|2
1731603490000|2024-11-14 16:58:10|1962.1|1956.1|1962.9|1956.9|1962.9|1956.9|1962.1|1956.1|4
1731603500000|2024-11-14 16:58:20|1963.1|1957.1|1962.9|1956.9|1963.1|1957.1|1962.9|1956.9|2
1731603510000|2024-11-14 16:58:30|1962.6|1956.6|1962.6|1956.6|1962.9|1956.9|1962.4|1956.4|6
1731603520000|2024-11-14 16:58:40|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.1|1956.1|3
1731603530000|2024-11-14 16:58:50|1961.9|1955.9|1962.1|1956.1|1962.4|1956.4|1961.9|1955.9|3
1731603540000|2024-11-14 16:59:00|1961.9|1955.9|1962.4|1956.4|1962.4|1956.4|1961.4|1955.4|5
1731603550000|2024-11-14 16:59:10|1962.6|1956.6|1962.6|1956.6|1962.9|1956.9|1962.6|1956.6|3
1731603560000|2024-11-14 16:59:20|1962.4|1956.4|1962.1|1956.1|1962.4|1956.4|1962.1|1956.1|2
1731603570000|2024-11-14 16:59:30|1961.9|1955.9|1962.9|1956.9|1962.9|1956.9|1961.9|1955.9|5
1731603580000|2024-11-14 16:59:40|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1731603590000|2024-11-14 16:59:50|1962.4|1956.4|1963.1|1957.1|1963.4|1957.4|1962.4|1956.4|5
1731603600000|2024-11-14 17:00:00|1962.9|1956.9|1963.1|1957.1|1963.1|1957.1|1962.9|1956.9|4
1731603650000|2024-11-14 17:00:50|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1731603700000|2024-11-14 17:01:40|1962.6|1956.6|1962.9|1956.9|1962.9|1956.9|1962.6|1956.6|2
1731603740000|2024-11-14 17:02:20|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1731603800000|2024-11-14 17:03:20|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1731604020000|2024-11-14 17:07:00|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1731604030000|2024-11-14 17:07:10|1963.1|1957.1|1964.4|1958.4|1964.4|1958.4|1963.1|1957.1|2
1731604040000|2024-11-14 17:07:20|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1731604050000|2024-11-14 17:07:30|1965.1|1959.1|1964.1|1958.1|1965.1|1959.1|1964.1|1958.1|2
1731604090000|2024-11-14 17:08:10|1965.1|1959.1|1965.4|1959.4|1965.4|1959.4|1965.1|1959.1|2
1731604170000|2024-11-14 17:09:30|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1731604220000|2024-11-14 17:10:20|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1731604260000|2024-11-14 17:11:00|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1731604340000|2024-11-14 17:12:20|1964.9|1958.9|1964.4|1958.4|1964.9|1958.9|1964.4|1958.4|2
1731604410000|2024-11-14 17:13:30|1964.6|1958.6|1964.4|1958.4|1964.6|1958.6|1964.4|1958.4|2
1731604450000|2024-11-14 17:14:10|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1731604460000|2024-11-14 17:14:20|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1731604480000|2024-11-14 17:14:40|1963.9|1957.9|1964.1|1958.1|1964.1|1958.1|1963.6|1957.6|4
1731604500000|2024-11-14 17:15:00|1963.9|1957.9|1963.4|1957.4|1963.9|1957.9|1963.4|1957.4|2
1731604510000|2024-11-14 17:15:10|1963.6|1957.6|1963.4|1957.4|1963.6|1957.6|1963.4|1957.4|2
1731604520000|2024-11-14 17:15:20|1962.9|1956.9|1962.6|1956.6|1962.9|1956.9|1962.6|1956.6|2
1731604600000|2024-11-14 17:16:40|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1731604900000|2024-11-14 17:21:40|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1731604950000|2024-11-14 17:22:30|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1731604990000|2024-11-14 17:23:10|1962.1|1956.1|1962.6|1956.6|1962.6|1956.6|1962.1|1956.1|2
1731605000000|2024-11-14 17:23:20|1962.4|1956.4|1962.6|1956.6|1962.6|1956.6|1962.4|1956.4|2
1731605120000|2024-11-14 17:25:20|1962.9|1956.9|1962.6|1956.6|1962.9|1956.9|1962.6|1956.6|2
1731605400000|2024-11-14 17:30:00|1962.9|1956.9|1962.6|1956.6|1962.9|1956.9|1962.6|1956.6|2
1731605580000|2024-11-14 17:33:00|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1731605590000|2024-11-14 17:33:10|1962.6|1956.6|1963.6|1957.6|1964.4|1958.4|1962.6|1956.6|6
1731605650000|2024-11-14 17:34:10|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1731605670000|2024-11-14 17:34:30|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1731605720000|2024-11-14 17:35:20|1964.1|1958.1|1964.4|1958.4|1964.4|1958.4|1964.1|1958.1|2
1731605800000|2024-11-14 17:36:40|1964.6|1958.6|1964.9|1958.9|1964.9|1958.9|1964.6|1958.6|2
1731605890000|2024-11-14 17:38:10|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1731605900000|2024-11-14 17:38:20|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1731605910000|2024-11-14 17:38:30|1965.6|1959.6|1966.1|1960.1|1966.1|1960.1|1965.6|1959.6|2
1731606000000|2024-11-14 17:40:00|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1731606010000|2024-11-14 17:40:10|1966.1|1960.1|1966.1|1960.1|1966.4|1960.4|1966.1|1960.1|3
1731606040000|2024-11-14 17:40:40|1965.6|1959.6|1965.1|1959.1|1965.6|1959.6|1965.1|1959.1|2
1731606050000|2024-11-14 17:40:50|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1731606060000|2024-11-14 17:41:00|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1731606300000|2024-11-14 17:45:00|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1731606340000|2024-11-14 17:45:40|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1731606350000|2024-11-14 17:45:50|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1731606400000|2024-11-14 17:46:40|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1731606450000|2024-11-14 17:47:30|1965.4|1959.4|1965.6|1959.6|1965.6|1959.6|1965.4|1959.4|2
1731606740000|2024-11-14 17:52:20|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1731606900000|2024-11-14 17:55:00|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1731607000000|2024-11-14 17:56:40|1966|1960|1966.1|1960.1|1966.1|1960.1|1966|1960|2
1731607140000|2024-11-14 17:59:00|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1731607150000|2024-11-14 17:59:10|1966.5|1960.5|1966.1|1960.1|1966.5|1960.5|1965.9|1959.9|3
1731607180000|2024-11-14 17:59:40|1966.4|1960.4|1966.6|1960.6|1966.6|1960.6|1966.1|1960.1|3
1731607190000|2024-11-14 17:59:50|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1731607220000|2024-11-14 18:00:20|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1731607230000|2024-11-14 18:00:30|1966.6|1960.6|1966.9|1960.9|1967|1961|1966.6|1960.6|3
1731607240000|2024-11-14 18:00:40|1967.1|1961.1|1966.8|1960.8|1967.1|1961.1|1966.8|1960.8|3
1731607250000|2024-11-14 18:00:50|1967|1961|1966.5|1960.5|1967|1961|1966.5|1960.5|2
1731607290000|2024-11-14 18:01:30|1966.4|1960.4|1965.8|1959.8|1966.4|1960.4|1965.8|1959.8|2
1731607450000|2024-11-14 18:04:10|1966|1960|1966.5|1960.5|1966.5|1960.5|1966|1960|2
1731607470000|2024-11-14 18:04:30|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1731607490000|2024-11-14 18:04:50|1966.3|1960.3|1965.8|1959.8|1966.3|1960.3|1965.8|1959.8|2
1731607600000|2024-11-14 18:06:40|1966|1960|1966.3|1960.3|1966.3|1960.3|1966|1960|2
1731607640000|2024-11-14 18:07:20|1966.5|1960.5|1966.9|1960.9|1966.9|1960.9|1966.5|1960.5|2
1731607660000|2024-11-14 18:07:40|1967|1961|1966.8|1960.8|1967|1961|1966.8|1960.8|2
1731607880000|2024-11-14 18:11:20|1966.6|1960.6|1966.3|1960.3|1966.6|1960.6|1966.3|1960.3|2
1731607950000|2024-11-14 18:12:30|1966.5|1960.5|1966.3|1960.3|1966.5|1960.5|1966.3|1960.3|2
1731608070000|2024-11-14 18:14:30|1966|1960|1966|1960|1966|1960|1966|1960|1
1731608140000|2024-11-14 18:15:40|1964.6|1958.6|1965|1959|1965|1959|1964.6|1958.6|2
1731608190000|2024-11-14 18:16:30|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1731608500000|2024-11-14 18:21:40|1965|1959|1965.1|1959.1|1965.1|1959.1|1965|1959|2
1731608590000|2024-11-14 18:23:10|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1731608840000|2024-11-14 18:27:20|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1731608850000|2024-11-14 18:27:30|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1731608860000|2024-11-14 18:27:40|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1731608940000|2024-11-14 18:29:00|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1731609270000|2024-11-14 18:34:30|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1731609740000|2024-11-14 18:42:20|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1731609770000|2024-11-14 18:42:50|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1731610130000|2024-11-14 18:48:50|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1731610140000|2024-11-14 18:49:00|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1731610190000|2024-11-14 18:49:50|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1731610250000|2024-11-14 18:50:50|1964.4|1958.4|1965.1|1959.1|1965.1|1959.1|1964.4|1958.4|3
1731610260000|2024-11-14 18:51:00|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1731610270000|2024-11-14 18:51:10|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1731610380000|2024-11-14 18:53:00|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1731610500000|2024-11-14 18:55:00|1965.1|1959.1|1971.5|1952.8|1971.5|1959.1|1965.1|1952.8|2
1731610560000|2024-11-14 18:56:00|1971.3|1952.5|1971.3|1952.5|1971.3|1952.5|1971.3|1952.5|1
1731610720000|2024-11-14 18:58:40|1971.5|1952.8|1971.5|1952.8|1971.5|1952.8|1971.5|1952.8|1
1731610740000|2024-11-14 18:59:00|1972.3|1953.5|1972.3|1953.5|1972.3|1953.5|1972.3|1953.5|1
1731632520000|2024-11-15 01:02:00|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1731632570000|2024-11-15 01:02:50|1965.5|1959.5|1965.3|1959.3|1965.5|1959.5|1965.3|1959.3|2
1731632580000|2024-11-15 01:03:00|1965|1959|1964.9|1958.9|1965|1959|1964.9|1958.9|2
1731632590000|2024-11-15 01:03:10|1966.3|1960.3|1965.3|1959.3|1966.3|1960.3|1965.3|1959.3|3
1731632600000|2024-11-15 01:03:20|1965.6|1959.6|1965.8|1959.8|1966.1|1960.1|1965.6|1959.6|3
1731632610000|2024-11-15 01:03:30|1966|1960|1966.3|1960.3|1966.3|1960.3|1966|1960|2
1731632630000|2024-11-15 01:03:50|1966.4|1960.4|1965.6|1959.6|1966.4|1960.4|1965.6|1959.6|2
1731632640000|2024-11-15 01:04:00|1965.9|1959.9|1966|1960|1966|1960|1965.8|1959.8|6
1731632650000|2024-11-15 01:04:10|1965.9|1959.9|1965.8|1959.8|1965.9|1959.9|1965.5|1959.5|3
1731632710000|2024-11-15 01:05:10|1965.5|1959.5|1965.3|1959.3|1965.5|1959.5|1965.3|1959.3|2
1731632740000|2024-11-15 01:05:40|1965|1959|1964.5|1958.5|1965|1959|1964.5|1958.5|3
1731632750000|2024-11-15 01:05:50|1965|1959|1965.6|1959.6|1965.6|1959.6|1965|1959|4
1731632760000|2024-11-15 01:06:00|1966|1960|1966|1960|1966|1960|1966|1960|1
1731632780000|2024-11-15 01:06:20|1966.3|1960.3|1966.1|1960.1|1966.3|1960.3|1966.1|1960.1|4
1731632810000|2024-11-15 01:06:50|1965.9|1959.9|1965.8|1959.8|1966|1960|1965.8|1959.8|5
1731632820000|2024-11-15 01:07:00|1965.6|1959.6|1966|1960|1966|1960|1965.3|1959.3|5
1731632850000|2024-11-15 01:07:30|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1731632870000|2024-11-15 01:07:50|1965.6|1959.6|1965.8|1959.8|1965.8|1959.8|1965.6|1959.6|2
1731632880000|2024-11-15 01:08:00|1966|1960|1966|1960|1966|1960|1966|1960|1
1731632890000|2024-11-15 01:08:10|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1731632930000|2024-11-15 01:08:50|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1731632960000|2024-11-15 01:09:20|1966.6|1960.6|1967.5|1961.5|1967.5|1961.5|1966.6|1960.6|2
1731632970000|2024-11-15 01:09:30|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1731632980000|2024-11-15 01:09:40|1967|1961|1966.9|1960.9|1967|1961|1966.9|1960.9|2
1731632990000|2024-11-15 01:09:50|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1731633000000|2024-11-15 01:10:00|1966.4|1960.4|1966.1|1960.1|1966.4|1960.4|1966.1|1960.1|3
1731633010000|2024-11-15 01:10:10|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1731633020000|2024-11-15 01:10:20|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1731633050000|2024-11-15 01:10:50|1966.4|1960.4|1966.5|1960.5|1966.5|1960.5|1966.4|1960.4|2
1731633080000|2024-11-15 01:11:20|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1731633090000|2024-11-15 01:11:30|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1731633100000|2024-11-15 01:11:40|1966.8|1960.8|1967|1961|1967|1961|1966.8|1960.8|2
1731633110000|2024-11-15 01:11:50|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1731633120000|2024-11-15 01:12:00|1966.6|1960.6|1966.4|1960.4|1966.6|1960.6|1966.4|1960.4|2
1731633130000|2024-11-15 01:12:10|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1731633140000|2024-11-15 01:12:20|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1731633150000|2024-11-15 01:12:30|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1731633170000|2024-11-15 01:12:50|1966.4|1960.4|1966.5|1960.5|1966.5|1960.5|1966.4|1960.4|2
1731633210000|2024-11-15 01:13:30|1966.6|1960.6|1967|1961|1967|1961|1966.6|1960.6|2
1731633220000|2024-11-15 01:13:40|1966.6|1960.6|1966.5|1960.5|1966.6|1960.6|1966.5|1960.5|2
1731633230000|2024-11-15 01:13:50|1966.4|1960.4|1966.3|1960.3|1966.4|1960.4|1966.3|1960.3|2
1731633240000|2024-11-15 01:14:00|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1731633260000|2024-11-15 01:14:20|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1731633270000|2024-11-15 01:14:30|1967|1961|1967|1961|1967|1961|1967|1961|1
1731633280000|2024-11-15 01:14:40|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1731633290000|2024-11-15 01:14:50|1966.9|1960.9|1967.1|1961.1|1967.1|1961.1|1966.9|1960.9|2
1731633300000|2024-11-15 01:15:00|1966.9|1960.9|1967.1|1961.1|1967.5|1961.5|1966.9|1960.9|5
1731633310000|2024-11-15 01:15:10|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967|1961|3
1731633350000|2024-11-15 01:15:50|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1731633370000|2024-11-15 01:16:10|1966.9|1960.9|1966.8|1960.8|1966.9|1960.9|1966.8|1960.8|2
1731633390000|2024-11-15 01:16:30|1966.9|1960.9|1967|1961|1967|1961|1966.9|1960.9|2
1731633420000|2024-11-15 01:17:00|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1731633430000|2024-11-15 01:17:10|1967|1961|1967|1961|1967|1961|1967|1961|1
1731633440000|2024-11-15 01:17:20|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1731633450000|2024-11-15 01:17:30|1967|1961|1967|1961|1967|1961|1967|1961|1
1731633500000|2024-11-15 01:18:20|1967.3|1961.3|1967|1961|1967.3|1961.3|1967|1961|2
1731633510000|2024-11-15 01:18:30|1967.3|1961.3|1967.4|1961.4|1967.4|1961.4|1967.3|1961.3|2
1731633590000|2024-11-15 01:19:50|1967.3|1961.3|1967|1961|1967.3|1961.3|1967|1961|2
1731633650000|2024-11-15 01:20:50|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1731633660000|2024-11-15 01:21:00|1966.6|1960.6|1966.1|1960.1|1966.6|1960.6|1965.8|1959.8|6
1731633670000|2024-11-15 01:21:10|1966|1960|1966|1960|1966|1960|1966|1960|1
1731633680000|2024-11-15 01:21:20|1966.1|1960.1|1966.3|1960.3|1966.3|1960.3|1966.1|1960.1|2
1731633720000|2024-11-15 01:22:00|1966.1|1960.1|1966|1960|1966.1|1960.1|1966|1960|2
1731633740000|2024-11-15 01:22:20|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1731633770000|2024-11-15 01:22:50|1966.5|1960.5|1966.4|1960.4|1966.5|1960.5|1966.4|1960.4|2
1731633780000|2024-11-15 01:23:00|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1731633810000|2024-11-15 01:23:30|1966.8|1960.8|1967|1961|1967|1961|1966.8|1960.8|2
1731633840000|2024-11-15 01:24:00|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1731633890000|2024-11-15 01:24:50|1967|1961|1967|1961|1967|1961|1967|1961|1
1731633900000|2024-11-15 01:25:00|1967.1|1961.1|1967|1961|1967.1|1961.1|1967|1961|2
1731633930000|2024-11-15 01:25:30|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1731633960000|2024-11-15 01:26:00|1966.8|1960.8|1966.3|1960.3|1966.8|1960.8|1966.3|1960.3|2
1731633970000|2024-11-15 01:26:10|1966|1960|1966|1960|1966|1960|1966|1960|1
1731633990000|2024-11-15 01:26:30|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1731634010000|2024-11-15 01:26:50|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1731634020000|2024-11-15 01:27:00|1965.5|1959.5|1965.8|1959.8|1965.8|1959.8|1965.5|1959.5|2
1731634030000|2024-11-15 01:27:10|1965.6|1959.6|1965.8|1959.8|1965.8|1959.8|1965.6|1959.6|2
1731634040000|2024-11-15 01:27:20|1966|1960|1966|1960|1966|1960|1966|1960|1
1731634080000|2024-11-15 01:28:00|1965.9|1959.9|1965.5|1959.5|1965.9|1959.9|1965.5|1959.5|2
1731634090000|2024-11-15 01:28:10|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1731634100000|2024-11-15 01:28:20|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1731634180000|2024-11-15 01:29:40|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1731634340000|2024-11-15 01:32:20|1966.5|1960.5|1966.6|1960.6|1966.6|1960.6|1966.5|1960.5|2
1731634350000|2024-11-15 01:32:30|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1731634380000|2024-11-15 01:33:00|1966.8|1960.8|1966|1960|1966.8|1960.8|1966|1960|2
1731634420000|2024-11-15 01:33:40|1966.3|1960.3|1966.4|1960.4|1966.4|1960.4|1966.3|1960.3|2
1731634430000|2024-11-15 01:33:50|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1731634490000|2024-11-15 01:34:50|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1731634550000|2024-11-15 01:35:50|1966.3|1960.3|1967.1|1961.1|1967.1|1961.1|1966.3|1960.3|4
1731634560000|2024-11-15 01:36:00|1967|1961|1967|1961|1967|1961|1967|1961|1
1731634570000|2024-11-15 01:36:10|1967.1|1961.1|1967.5|1961.5|1967.5|1961.5|1967.1|1961.1|3
1731634590000|2024-11-15 01:36:30|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1731634680000|2024-11-15 01:38:00|1967|1961|1966.5|1960.5|1967|1961|1966.5|1960.5|3
1731634690000|2024-11-15 01:38:10|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1731634700000|2024-11-15 01:38:20|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1731634740000|2024-11-15 01:39:00|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1731634780000|2024-11-15 01:39:40|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1731634820000|2024-11-15 01:40:20|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1731634850000|2024-11-15 01:40:50|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1731634870000|2024-11-15 01:41:10|1966.3|1960.3|1966.5|1960.5|1966.5|1960.5|1966.3|1960.3|2
1731634970000|2024-11-15 01:42:50|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1731634990000|2024-11-15 01:43:10|1966|1960|1966|1960|1966|1960|1966|1960|1
1731635020000|2024-11-15 01:43:40|1966.1|1960.1|1966.1|1960.1|1966.3|1960.3|1966.1|1960.1|3
1731635030000|2024-11-15 01:43:50|1966|1960|1966|1960|1966|1960|1966|1960|1
1731635120000|2024-11-15 01:45:20|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1731635140000|2024-11-15 01:45:40|1966.1|1960.1|1966|1960|1966.1|1960.1|1966|1960|2
1731635230000|2024-11-15 01:47:10|1966.3|1960.3|1966|1960|1966.3|1960.3|1966|1960|2
1731635240000|2024-11-15 01:47:20|1966.3|1960.3|1966|1960|1966.3|1960.3|1966|1960|2
1731635270000|2024-11-15 01:47:50|1967.3|1961.3|1967|1961|1967.3|1961.3|1967|1961|2
1731635280000|2024-11-15 01:48:00|1967.3|1961.3|1967.5|1961.5|1967.5|1961.5|1967.3|1961.3|2
1731635330000|2024-11-15 01:48:50|1967.4|1961.4|1967.3|1961.3|1967.4|1961.4|1966.8|1960.8|5
1731635410000|2024-11-15 01:50:10|1967|1961|1966.8|1960.8|1967|1961|1966.8|1960.8|2
1731635440000|2024-11-15 01:50:40|1967|1961|1967|1961|1967|1961|1967|1961|1
1731635480000|2024-11-15 01:51:20|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1731635490000|2024-11-15 01:51:30|1966.6|1960.6|1966.1|1960.1|1966.6|1960.6|1966|1960|5
1731635510000|2024-11-15 01:51:50|1966.3|1960.3|1966.1|1960.1|1967|1961|1966.1|1960.1|3
1731635520000|2024-11-15 01:52:00|1966|1960|1966|1960|1966|1960|1966|1960|1
1731635550000|2024-11-15 01:52:30|1965.9|1959.9|1965.8|1959.8|1966|1960|1965.8|1959.8|3
1731635560000|2024-11-15 01:52:40|1966|1960|1966|1960|1966|1960|1966|1960|1
1731635580000|2024-11-15 01:53:00|1965.9|1959.9|1965|1959|1965.9|1959.9|1964.8|1958.8|4
1731635610000|2024-11-15 01:53:30|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1731635640000|2024-11-15 01:54:00|1965|1959|1965.3|1959.3|1965.3|1959.3|1965|1959|2
1731635680000|2024-11-15 01:54:40|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1731635690000|2024-11-15 01:54:50|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1731635710000|2024-11-15 01:55:10|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1731635720000|2024-11-15 01:55:20|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1731635780000|2024-11-15 01:56:20|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1731635800000|2024-11-15 01:56:40|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1731635830000|2024-11-15 01:57:10|1966|1960|1966.1|1960.1|1966.1|1960.1|1966|1960|2
1731635850000|2024-11-15 01:57:30|1966.3|1960.3|1966.5|1960.5|1966.5|1960.5|1966.3|1960.3|2
1731635860000|2024-11-15 01:57:40|1967|1961|1967.3|1961.3|1967.3|1961.3|1967|1961|2
1731635870000|2024-11-15 01:57:50|1967.1|1961.1|1967|1961|1967.1|1961.1|1967|1961|2
1731635880000|2024-11-15 01:58:00|1967.3|1961.3|1967|1961|1967.3|1961.3|1967|1961|2
1731635900000|2024-11-15 01:58:20|1966.9|1960.9|1966.1|1960.1|1966.9|1960.9|1966.1|1960.1|5
1731635920000|2024-11-15 01:58:40|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1731635950000|2024-11-15 01:59:10|1966|1960|1965.9|1959.9|1966|1960|1965.9|1959.9|2
1731635960000|2024-11-15 01:59:20|1966.1|1960.1|1966.5|1960.5|1966.5|1960.5|1966.1|1960.1|3
1731635970000|2024-11-15 01:59:30|1966.3|1960.3|1966.4|1960.4|1966.5|1960.5|1966.3|1960.3|3
1731635980000|2024-11-15 01:59:40|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1731635990000|2024-11-15 01:59:50|1966|1960|1966.3|1960.3|1966.3|1960.3|1966|1960|2
1731636000000|2024-11-15 02:00:00|1966|1960|1966|1960|1966.3|1960.3|1966|1960|5
1731636010000|2024-11-15 02:00:10|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1731636020000|2024-11-15 02:00:20|1966|1960|1966.3|1960.3|1966.3|1960.3|1966|1960|2
1731636050000|2024-11-15 02:00:50|1966.4|1960.4|1966.5|1960.5|1966.5|1960.5|1966.4|1960.4|2
1731636060000|2024-11-15 02:01:00|1966.9|1960.9|1968.1|1962.1|1968.1|1962.1|1966.9|1960.9|2
1731636070000|2024-11-15 02:01:10|1968.4|1962.4|1968.8|1962.8|1968.8|1962.8|1968.4|1962.4|3
1731636110000|2024-11-15 02:01:50|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1731636120000|2024-11-15 02:02:00|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1731636140000|2024-11-15 02:02:20|1968.6|1962.6|1968.9|1962.9|1968.9|1962.9|1968.6|1962.6|2
1731636160000|2024-11-15 02:02:40|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1731636170000|2024-11-15 02:02:50|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1731636180000|2024-11-15 02:03:00|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1731636190000|2024-11-15 02:03:10|1968.4|1962.4|1968.6|1962.6|1968.6|1962.6|1968.4|1962.4|2
1731636200000|2024-11-15 02:03:20|1968.4|1962.4|1968.6|1962.6|1968.6|1962.6|1968.4|1962.4|4
1731636210000|2024-11-15 02:03:30|1968.4|1962.4|1968.5|1962.5|1968.5|1962.5|1968.4|1962.4|2
1731636220000|2024-11-15 02:03:40|1968.4|1962.4|1968.5|1962.5|1968.5|1962.5|1968.4|1962.4|2
1731636240000|2024-11-15 02:04:00|1968.4|1962.4|1968.6|1962.6|1968.6|1962.6|1968.4|1962.4|4
1731636290000|2024-11-15 02:04:50|1968.4|1962.4|1968.6|1962.6|1968.6|1962.6|1968.4|1962.4|2
1731636300000|2024-11-15 02:05:00|1968.4|1962.4|1968.5|1962.5|1968.9|1962.9|1968.4|1962.4|3
1731636310000|2024-11-15 02:05:10|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1731636320000|2024-11-15 02:05:20|1968.6|1962.6|1968.3|1962.3|1968.6|1962.6|1968.1|1962.1|3
1731636330000|2024-11-15 02:05:30|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1731636380000|2024-11-15 02:06:20|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1731636400000|2024-11-15 02:06:40|1968|1962|1967.8|1961.8|1968|1962|1967.8|1961.8|2
1731636480000|2024-11-15 02:08:00|1968|1962|1967.8|1961.8|1968|1962|1967.8|1961.8|2
1731636490000|2024-11-15 02:08:10|1967.9|1961.9|1967.8|1961.8|1968.3|1962.3|1967.8|1961.8|4
1731636540000|2024-11-15 02:09:00|1968|1962|1967.9|1961.9|1968|1962|1967.9|1961.9|2
1731636560000|2024-11-15 02:09:20|1967.8|1961.8|1967.3|1961.3|1967.8|1961.8|1967.3|1961.3|2
1731636600000|2024-11-15 02:10:00|1967.6|1961.6|1967.5|1961.5|1967.8|1961.8|1967.5|1961.5|3
1731636620000|2024-11-15 02:10:20|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1731636680000|2024-11-15 02:11:20|1967.3|1961.3|1967|1961|1967.3|1961.3|1967|1961|3
1731636700000|2024-11-15 02:11:40|1967.3|1961.3|1967.6|1961.6|1967.6|1961.6|1967.3|1961.3|3
1731636710000|2024-11-15 02:11:50|1967.5|1961.5|1967.3|1961.3|1967.5|1961.5|1967.3|1961.3|2
1731636720000|2024-11-15 02:12:00|1967.1|1961.1|1967.3|1961.3|1967.3|1961.3|1967.1|1961.1|2
1731636730000|2024-11-15 02:12:10|1967.4|1961.4|1967.5|1961.5|1967.5|1961.5|1967.4|1961.4|2
1731636740000|2024-11-15 02:12:20|1967.8|1961.8|1967.6|1961.6|1967.8|1961.8|1967.6|1961.6|2
1731636770000|2024-11-15 02:12:50|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1731636790000|2024-11-15 02:13:10|1967|1961|1967|1961|1967|1961|1967|1961|1
1731636810000|2024-11-15 02:13:30|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1731636820000|2024-11-15 02:13:40|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1731636840000|2024-11-15 02:14:00|1967.5|1961.5|1967.4|1961.4|1967.5|1961.5|1967.1|1961.1|4
1731636850000|2024-11-15 02:14:10|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1731636880000|2024-11-15 02:14:40|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1731636900000|2024-11-15 02:15:00|1967.4|1961.4|1967.5|1961.5|1967.5|1961.5|1967.4|1961.4|4
1731636910000|2024-11-15 02:15:10|1967.6|1961.6|1967.4|1961.4|1967.6|1961.6|1967.4|1961.4|3
1731636950000|2024-11-15 02:15:50|1967.5|1961.5|1967.3|1961.3|1967.5|1961.5|1967.3|1961.3|2
1731636970000|2024-11-15 02:16:10|1967|1961|1966.8|1960.8|1967|1961|1966.8|1960.8|2
1731637140000|2024-11-15 02:19:00|1966.9|1960.9|1967.1|1961.1|1967.1|1961.1|1966.9|1960.9|2
1731637200000|2024-11-15 02:20:00|1967|1961|1967.1|1961.1|1967.1|1961.1|1967|1961|2
1731637260000|2024-11-15 02:21:00|1967.4|1961.4|1967.9|1961.9|1967.9|1961.9|1967.4|1961.4|3
1731637270000|2024-11-15 02:21:10|1968|1962|1968|1962|1968|1962|1968|1962|1
1731637320000|2024-11-15 02:22:00|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1731637340000|2024-11-15 02:22:20|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1731637350000|2024-11-15 02:22:30|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1731637360000|2024-11-15 02:22:40|1968.1|1962.1|1968.3|1962.3|1968.3|1962.3|1968.1|1962.1|2
1731637410000|2024-11-15 02:23:30|1968|1962|1968|1962|1968|1962|1968|1962|1
1731637460000|2024-11-15 02:24:20|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1731637520000|2024-11-15 02:25:20|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1731637530000|2024-11-15 02:25:30|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1731637560000|2024-11-15 02:26:00|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1731637590000|2024-11-15 02:26:30|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1731637670000|2024-11-15 02:27:50|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1731637690000|2024-11-15 02:28:10|1968|1962|1968|1962|1968|1962|1968|1962|1
1731637710000|2024-11-15 02:28:30|1968.1|1962.1|1968.3|1962.3|1968.3|1962.3|1968.1|1962.1|2
1731637740000|2024-11-15 02:29:00|1968|1962|1967.8|1961.8|1968|1962|1967.1|1961.1|6
1731637790000|2024-11-15 02:29:50|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1731637800000|2024-11-15 02:30:00|1968.1|1962.1|1968|1962|1968.4|1962.4|1968|1962|4
1731637810000|2024-11-15 02:30:10|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1731637820000|2024-11-15 02:30:20|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1731637830000|2024-11-15 02:30:30|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1731637850000|2024-11-15 02:30:50|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1731637860000|2024-11-15 02:31:00|1968|1962|1968|1962|1968|1962|1968|1962|1
1731637880000|2024-11-15 02:31:20|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1731637890000|2024-11-15 02:31:30|1967.6|1961.6|1967.4|1961.4|1967.8|1961.8|1967.4|1961.4|6
1731637900000|2024-11-15 02:31:40|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1731637920000|2024-11-15 02:32:00|1967.5|1961.5|1967.9|1961.9|1967.9|1961.9|1967.5|1961.5|2
1731637930000|2024-11-15 02:32:10|1968|1962|1968|1962|1968|1962|1968|1962|1
1731637940000|2024-11-15 02:32:20|1967.9|1961.9|1968|1962|1968|1962|1967.8|1961.8|3
1731637970000|2024-11-15 02:32:50|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1731637980000|2024-11-15 02:33:00|1968|1962|1967.8|1961.8|1968|1962|1967.8|1961.8|2
1731638030000|2024-11-15 02:33:50|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1731638060000|2024-11-15 02:34:20|1967.8|1961.8|1969.3|1963.3|1969.3|1963.3|1967.8|1961.8|3
1731638070000|2024-11-15 02:34:30|1969.1|1963.1|1968.3|1962.3|1969.1|1963.1|1968.3|1962.3|2
1731638110000|2024-11-15 02:35:10|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1731638160000|2024-11-15 02:36:00|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1731638170000|2024-11-15 02:36:10|1968.5|1962.5|1968.3|1962.3|1968.5|1962.5|1968.3|1962.3|2
1731638180000|2024-11-15 02:36:20|1968|1962|1968|1962|1968|1962|1968|1962|1
1731638240000|2024-11-15 02:37:20|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1731638250000|2024-11-15 02:37:30|1968.3|1962.3|1968.5|1962.5|1968.8|1962.8|1968.3|1962.3|3
1731638270000|2024-11-15 02:37:50|1968.4|1962.4|1968|1962|1968.4|1962.4|1968|1962|3
1731638300000|2024-11-15 02:38:20|1968.1|1962.1|1968.3|1962.3|1968.3|1962.3|1968.1|1962.1|2
1731638310000|2024-11-15 02:38:30|1968.8|1962.8|1968.5|1962.5|1968.8|1962.8|1968.5|1962.5|2
1731638350000|2024-11-15 02:39:10|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1731638370000|2024-11-15 02:39:30|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1731638380000|2024-11-15 02:39:40|1969.1|1963.1|1968.5|1962.5|1969.1|1963.1|1968.5|1962.5|3
1731638400000|2024-11-15 02:40:00|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1731638410000|2024-11-15 02:40:10|1969|1963|1968|1962|1969|1963|1968|1962|6
1731638420000|2024-11-15 02:40:20|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1731638430000|2024-11-15 02:40:30|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1731638450000|2024-11-15 02:40:50|1968.4|1962.4|1968.5|1962.5|1968.5|1962.5|1968.3|1962.3|3
1731638460000|2024-11-15 02:41:00|1968.3|1962.3|1968.5|1962.5|1968.5|1962.5|1968.3|1962.3|2
1731638510000|2024-11-15 02:41:50|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1731638520000|2024-11-15 02:42:00|1968.5|1962.5|1968.9|1962.9|1969|1963|1968.5|1962.5|3
1731638570000|2024-11-15 02:42:50|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1731638580000|2024-11-15 02:43:00|1969|1963|1969|1963|1969|1963|1969|1963|1
1731638620000|2024-11-15 02:43:40|1969.3|1963.3|1969|1963|1969.3|1963.3|1969|1963|2
1731638670000|2024-11-15 02:44:30|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1731638680000|2024-11-15 02:44:40|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1731638700000|2024-11-15 02:45:00|1969.1|1963.1|1969|1963|1969.1|1963.1|1969|1963|2
1731638720000|2024-11-15 02:45:20|1969.1|1963.1|1969.6|1963.6|1969.6|1963.6|1969.1|1963.1|2
1731638760000|2024-11-15 02:46:00|1969.5|1963.5|1968.9|1962.9|1969.5|1963.5|1968.9|1962.9|4
1731638790000|2024-11-15 02:46:30|1969.1|1963.1|1969.3|1963.3|1969.3|1963.3|1969.1|1963.1|2
1731638840000|2024-11-15 02:47:20|1969.5|1963.5|1969.9|1963.9|1969.9|1963.9|1969.5|1963.5|2
1731638890000|2024-11-15 02:48:10|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1731638900000|2024-11-15 02:48:20|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1731638940000|2024-11-15 02:49:00|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1731638950000|2024-11-15 02:49:10|1969.6|1963.6|1969.9|1963.9|1969.9|1963.9|1969.6|1963.6|2
1731639010000|2024-11-15 02:50:10|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1731639050000|2024-11-15 02:50:50|1970.3|1964.3|1970.6|1964.6|1970.9|1964.9|1970.3|1964.3|4
1731639070000|2024-11-15 02:51:10|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1969.9|1963.9|6
1731639080000|2024-11-15 02:51:20|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1731639100000|2024-11-15 02:51:40|1970.3|1964.3|1970|1964|1970.3|1964.3|1970|1964|2
1731639110000|2024-11-15 02:51:50|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1
1731639140000|2024-11-15 02:52:20|1969.8|1963.8|1970.3|1964.3|1970.3|1964.3|1969.8|1963.8|2
1731639220000|2024-11-15 02:53:40|1970.1|1964.1|1970|1964|1970.1|1964.1|1970|1964|2
1731639240000|2024-11-15 02:54:00|1970.3|1964.3|1970.6|1964.6|1970.6|1964.6|1970.3|1964.3|2
1731639250000|2024-11-15 02:54:10|1970.5|1964.5|1970.1|1964.1|1970.5|1964.5|1970.1|1964.1|3
1731639260000|2024-11-15 02:54:20|1970|1964|1970|1964|1970|1964|1969.8|1963.8|3
1731639290000|2024-11-15 02:54:50|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1731639350000|2024-11-15 02:55:50|1970.3|1964.3|1970.8|1964.8|1971.4|1965.4|1970.3|1964.3|6
1731639410000|2024-11-15 02:56:50|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1731639420000|2024-11-15 02:57:00|1970.5|1964.5|1970.4|1964.4|1970.5|1964.5|1970.4|1964.4|2
1731639430000|2024-11-15 02:57:10|1970.1|1964.1|1969.5|1963.5|1970.3|1964.3|1969.5|1963.5|4
1731639450000|2024-11-15 02:57:30|1969.6|1963.6|1969.9|1963.9|1969.9|1963.9|1969.6|1963.6|2
1731639460000|2024-11-15 02:57:40|1970.1|1964.1|1970.5|1964.5|1970.5|1964.5|1970.1|1964.1|2
1731639470000|2024-11-15 02:57:50|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1731639480000|2024-11-15 02:58:00|1970.5|1964.5|1970.3|1964.3|1970.5|1964.5|1970.3|1964.3|2
1731639490000|2024-11-15 02:58:10|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1731639500000|2024-11-15 02:58:20|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1
1731639550000|2024-11-15 02:59:10|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1731639560000|2024-11-15 02:59:20|1970.8|1964.8|1971.6|1965.6|1971.6|1965.6|1970.8|1964.8|2
1731639570000|2024-11-15 02:59:30|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1731639580000|2024-11-15 02:59:40|1972.3|1966.3|1972.8|1966.8|1972.8|1966.8|1972.3|1966.3|2
1731639600000|2024-11-15 03:00:00|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1731639610000|2024-11-15 03:00:10|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1731639630000|2024-11-15 03:00:30|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1731639650000|2024-11-15 03:00:50|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1731639660000|2024-11-15 03:01:00|1972|1966|1972|1966|1972|1966|1972|1966|1
1731639690000|2024-11-15 03:01:30|1971.6|1965.6|1971.5|1965.5|1971.6|1965.6|1971.5|1965.5|2
1731639800000|2024-11-15 03:03:20|1971.4|1965.4|1971.3|1965.3|1971.4|1965.4|1971.3|1965.3|2
1731639860000|2024-11-15 03:04:20|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1731639890000|2024-11-15 03:04:50|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1731639910000|2024-11-15 03:05:10|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1731639930000|2024-11-15 03:05:30|1971.4|1965.4|1972.1|1966.1|1972.1|1966.1|1971.4|1965.4|2
1731639980000|2024-11-15 03:06:20|1972.5|1966.5|1972.3|1966.3|1972.5|1966.5|1972.3|1966.3|2
1731640060000|2024-11-15 03:07:40|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1731640070000|2024-11-15 03:07:50|1973.4|1967.4|1973.1|1967.1|1973.4|1967.4|1973.1|1967.1|3
1731640080000|2024-11-15 03:08:00|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1731640130000|2024-11-15 03:08:50|1973.1|1967.1|1972.9|1966.9|1973.1|1967.1|1972.9|1966.9|2
1731640140000|2024-11-15 03:09:00|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1731640180000|2024-11-15 03:09:40|1972.5|1966.5|1972.3|1966.3|1972.5|1966.5|1972.3|1966.3|2
1731640200000|2024-11-15 03:10:00|1971.9|1965.9|1971.4|1965.4|1971.9|1965.9|1971.4|1965.4|2
1731640210000|2024-11-15 03:10:10|1971.3|1965.3|1971.5|1965.5|1971.5|1965.5|1971.3|1965.3|2
1731640280000|2024-11-15 03:11:20|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1731640300000|2024-11-15 03:11:40|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1731640320000|2024-11-15 03:12:00|1971.4|1965.4|1971.5|1965.5|1971.5|1965.5|1971.4|1965.4|2
1731640330000|2024-11-15 03:12:10|1971.8|1965.8|1972.6|1966.6|1972.6|1966.6|1971.8|1965.8|3
1731640390000|2024-11-15 03:13:10|1972.5|1966.5|1972.3|1966.3|1972.5|1966.5|1972.3|1966.3|2
1731640410000|2024-11-15 03:13:30|1972|1966|1972|1966|1972|1966|1972|1966|1
1731640420000|2024-11-15 03:13:40|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1731640430000|2024-11-15 03:13:50|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1731640450000|2024-11-15 03:14:10|1972.1|1966.1|1972.8|1966.8|1972.8|1966.8|1972.1|1966.1|3
1731640460000|2024-11-15 03:14:20|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1731640550000|2024-11-15 03:15:50|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1731640580000|2024-11-15 03:16:20|1973|1967|1973|1967|1973|1967|1973|1967|1
1731640590000|2024-11-15 03:16:30|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1731640620000|2024-11-15 03:17:00|1972.8|1966.8|1972.5|1966.5|1972.8|1966.8|1972.5|1966.5|2
1731640680000|2024-11-15 03:18:00|1972.3|1966.3|1972.1|1966.1|1972.3|1966.3|1972.1|1966.1|2
1731640690000|2024-11-15 03:18:10|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1731640770000|2024-11-15 03:19:30|1972|1966|1972|1966|1972|1966|1972|1966|1
1731640780000|2024-11-15 03:19:40|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1731640790000|2024-11-15 03:19:50|1971.3|1965.3|1971|1965|1971.3|1965.3|1970.8|1964.8|3
1731640820000|2024-11-15 03:20:20|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1731640830000|2024-11-15 03:20:30|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1731640840000|2024-11-15 03:20:40|1970.8|1964.8|1971.3|1965.3|1971.3|1965.3|1970.8|1964.8|2
1731640850000|2024-11-15 03:20:50|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1731640900000|2024-11-15 03:21:40|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1731640920000|2024-11-15 03:22:00|1971.4|1965.4|1971.5|1965.5|1971.5|1965.5|1971.4|1965.4|2
1731640970000|2024-11-15 03:22:50|1971.9|1965.9|1972|1966|1972|1966|1971.9|1965.9|2
1731640990000|2024-11-15 03:23:10|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1731641070000|2024-11-15 03:24:30|1972|1966|1971.5|1965.5|1972|1966|1971.5|1965.5|2
1731641100000|2024-11-15 03:25:00|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1731641160000|2024-11-15 03:26:00|1971.9|1965.9|1971.5|1965.5|1971.9|1965.9|1971.5|1965.5|3
1731641180000|2024-11-15 03:26:20|1971.9|1965.9|1971.5|1965.5|1971.9|1965.9|1971.5|1965.5|3
1731641190000|2024-11-15 03:26:30|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1731641210000|2024-11-15 03:26:50|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1731641250000|2024-11-15 03:27:30|1972.1|1966.1|1972.3|1966.3|1972.4|1966.4|1972.1|1966.1|4
1731641260000|2024-11-15 03:27:40|1972|1966|1970.6|1964.6|1972|1966|1970.6|1964.6|4
1731641270000|2024-11-15 03:27:50|1970.8|1964.8|1971.1|1965.1|1971.1|1965.1|1970.8|1964.8|2
1731641290000|2024-11-15 03:28:10|1971|1965|1971|1965|1971|1965|1971|1965|1
1731641340000|2024-11-15 03:29:00|1970.8|1964.8|1970.6|1964.6|1970.8|1964.8|1970.6|1964.6|2
1731641350000|2024-11-15 03:29:10|1970.3|1964.3|1970.6|1964.6|1970.6|1964.6|1970.3|1964.3|2
1731641390000|2024-11-15 03:29:50|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1
1731641420000|2024-11-15 03:30:20|1969.9|1963.9|1970.3|1964.3|1970.3|1964.3|1969.9|1963.9|2
1731641480000|2024-11-15 03:31:20|1970.4|1964.4|1971|1965|1971|1965|1970.4|1964.4|2
1731641500000|2024-11-15 03:31:40|1970.9|1964.9|1970.8|1964.8|1970.9|1964.9|1970.8|1964.8|2
1731641530000|2024-11-15 03:32:10|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1731641570000|2024-11-15 03:32:50|1970.3|1964.3|1969.6|1963.6|1970.3|1964.3|1969.6|1963.6|2
1731641620000|2024-11-15 03:33:40|1969.4|1963.4|1969.6|1963.6|1969.6|1963.6|1969.4|1963.4|2
1731641630000|2024-11-15 03:33:50|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1731641690000|2024-11-15 03:34:50|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1731641730000|2024-11-15 03:35:30|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1968.8|1962.8|3
1731641740000|2024-11-15 03:35:40|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1731641750000|2024-11-15 03:35:50|1969.5|1963.5|1969.8|1963.8|1969.8|1963.8|1969.5|1963.5|2
1731641790000|2024-11-15 03:36:30|1970|1964|1970|1964|1970|1964|1970|1964|1
1731641810000|2024-11-15 03:36:50|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1731641870000|2024-11-15 03:37:50|1970|1964|1969.8|1963.8|1970|1964|1969.8|1963.8|2
1731641890000|2024-11-15 03:38:10|1969|1963|1968.8|1962.8|1969|1963|1968.8|1962.8|2
1731641940000|2024-11-15 03:39:00|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1731641980000|2024-11-15 03:39:40|1968.5|1962.5|1968.6|1962.6|1968.6|1962.6|1968.5|1962.5|2
1731642000000|2024-11-15 03:40:00|1968.8|1962.8|1969.1|1963.1|1969.1|1963.1|1968.8|1962.8|2
1731642020000|2024-11-15 03:40:20|1969.3|1963.3|1969.5|1963.5|1969.5|1963.5|1969.3|1963.3|2
1731642130000|2024-11-15 03:42:10|1969.3|1963.3|1969.1|1963.1|1969.3|1963.3|1969.1|1963.1|2
1731642200000|2024-11-15 03:43:20|1969|1963|1969|1963|1969|1963|1969|1963|1
1731642290000|2024-11-15 03:44:50|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1731642330000|2024-11-15 03:45:30|1969|1963|1969|1963|1969|1963|1969|1963|1
1731642370000|2024-11-15 03:46:10|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1731642400000|2024-11-15 03:46:40|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1731642480000|2024-11-15 03:48:00|1968.4|1962.4|1968.3|1962.3|1968.4|1962.4|1968.3|1962.3|2
1731642690000|2024-11-15 03:51:30|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1731642740000|2024-11-15 03:52:20|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1731643020000|2024-11-15 03:57:00|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1731643070000|2024-11-15 03:57:50|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1731643360000|2024-11-15 04:02:40|1968.1|1962.1|1968|1962|1968.1|1962.1|1968|1962|2
1731643470000|2024-11-15 04:04:30|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1731643520000|2024-11-15 04:05:20|1968|1962|1968|1962|1968|1962|1968|1962|1
1731643540000|2024-11-15 04:05:40|1968.1|1962.1|1969|1963|1969|1963|1968.1|1962.1|2
1731643610000|2024-11-15 04:06:50|1968.5|1962.5|1968.6|1962.6|1968.8|1962.8|1968.5|1962.5|3
1731643620000|2024-11-15 04:07:00|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1731643670000|2024-11-15 04:07:50|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1731643880000|2024-11-15 04:11:20|1968.5|1962.5|1969|1963|1969|1963|1968.5|1962.5|2
1731643930000|2024-11-15 04:12:10|1969.3|1963.3|1969.4|1963.4|1969.4|1963.4|1969.3|1963.3|2
1731643970000|2024-11-15 04:12:50|1969.3|1963.3|1969|1963|1969.3|1963.3|1969|1963|2
1731644020000|2024-11-15 04:13:40|1969.3|1963.3|1969.8|1963.8|1969.8|1963.8|1969.3|1963.3|2
1731644030000|2024-11-15 04:13:50|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1731644070000|2024-11-15 04:14:30|1970|1964|1970.6|1964.6|1970.6|1964.6|1970|1964|2
1731644080000|2024-11-15 04:14:40|1970.3|1964.3|1970.8|1964.8|1970.8|1964.8|1970.3|1964.3|2
1731644530000|2024-11-15 04:22:10|1971|1965|1971.1|1965.1|1971.1|1965.1|1971|1965|2
1731644690000|2024-11-15 04:24:50|1971.5|1965.5|1971.4|1965.4|1971.5|1965.5|1971.4|1965.4|2
1731644910000|2024-11-15 04:28:30|1971.6|1965.6|1971.9|1965.9|1971.9|1965.9|1971.6|1965.6|2
1731644960000|2024-11-15 04:29:20|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1731645330000|2024-11-15 04:35:30|1972|1966|1972.3|1966.3|1972.3|1966.3|1972|1966|2
1731646120000|2024-11-15 04:48:40|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1731646130000|2024-11-15 04:48:50|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1731646540000|2024-11-15 04:55:40|1972.5|1966.5|1972.6|1966.6|1972.6|1966.6|1972.5|1966.5|2
1731646670000|2024-11-15 04:57:50|1972.5|1966.5|1972.1|1966.1|1972.5|1966.5|1972.1|1966.1|3
1731647100000|2024-11-15 05:05:00|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1731647110000|2024-11-15 05:05:10|1972.8|1966.8|1973.1|1967.1|1973.1|1967.1|1972.8|1966.8|3
1731647120000|2024-11-15 05:05:20|1973|1967|1972.5|1966.5|1973|1967|1972.5|1966.5|2
1731647180000|2024-11-15 05:06:20|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1731647230000|2024-11-15 05:07:10|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1731647350000|2024-11-15 05:09:10|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1731647900000|2024-11-15 05:18:20|1973|1967|1973.1|1967.1|1973.1|1967.1|1973|1967|2
1731647920000|2024-11-15 05:18:40|1973.3|1967.3|1973.5|1967.5|1973.5|1967.5|1973.3|1967.3|2
1731647970000|2024-11-15 05:19:30|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1731648030000|2024-11-15 05:20:30|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1731648090000|2024-11-15 05:21:30|1973.3|1967.3|1973.4|1967.4|1973.4|1967.4|1973.3|1967.3|2
1731648160000|2024-11-15 05:22:40|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1731648230000|2024-11-15 05:23:50|1973|1967|1973|1967|1973|1967|1973|1967|1
1731648250000|2024-11-15 05:24:10|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1731648260000|2024-11-15 05:24:20|1972.8|1966.8|1973|1967|1973|1967|1972.8|1966.8|2
1731648390000|2024-11-15 05:26:30|1972.4|1966.4|1972|1966|1972.4|1966.4|1972|1966|2
1731648410000|2024-11-15 05:26:50|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1731648580000|2024-11-15 05:29:40|1972.3|1966.3|1972.5|1966.5|1972.5|1966.5|1972.3|1966.3|2
1731648590000|2024-11-15 05:29:50|1972.8|1966.8|1973|1967|1973|1967|1972.8|1966.8|2
1731648600000|2024-11-15 05:30:00|1973.3|1967.3|1972.8|1966.8|1973.3|1967.3|1972.5|1966.5|6
1731648620000|2024-11-15 05:30:20|1973.3|1967.3|1973|1967|1973.3|1967.3|1973|1967|2
1731648650000|2024-11-15 05:30:50|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1731648660000|2024-11-15 05:31:00|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1731648670000|2024-11-15 05:31:10|1973|1967|1972.9|1966.9|1973|1967|1972.9|1966.9|2
1731648730000|2024-11-15 05:32:10|1972|1966|1972.4|1966.4|1972.4|1966.4|1972|1966|2
1731648760000|2024-11-15 05:32:40|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1731648790000|2024-11-15 05:33:10|1973.1|1967.1|1973.8|1967.8|1973.8|1967.8|1973.1|1967.1|2
1731648800000|2024-11-15 05:33:20|1973.9|1967.9|1973.8|1967.8|1973.9|1967.9|1973.8|1967.8|2
1731648810000|2024-11-15 05:33:30|1974.6|1968.6|1974.9|1968.9|1974.9|1968.9|1974.6|1968.6|2
1731648820000|2024-11-15 05:33:40|1974.4|1968.4|1974.6|1968.6|1974.6|1968.6|1974.4|1968.4|2
1731648830000|2024-11-15 05:33:50|1974.8|1968.8|1975.8|1969.8|1975.8|1969.8|1974.8|1968.8|2
1731648840000|2024-11-15 05:34:00|1975.5|1969.5|1975.4|1969.4|1975.5|1969.5|1975.4|1969.4|2
1731648890000|2024-11-15 05:34:50|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1731648910000|2024-11-15 05:35:10|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1731648920000|2024-11-15 05:35:20|1975.1|1969.1|1974.8|1968.8|1975.1|1969.1|1974.8|1968.8|2
1731648940000|2024-11-15 05:35:40|1974.5|1968.5|1974.3|1968.3|1974.5|1968.5|1974.3|1968.3|2
1731649080000|2024-11-15 05:38:00|1973.9|1967.9|1973.6|1967.6|1973.9|1967.9|1973.6|1967.6|2
1731649090000|2024-11-15 05:38:10|1974.3|1968.3|1974.3|1968.3|1974.4|1968.4|1974.3|1968.3|3
1731649200000|2024-11-15 05:40:00|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1731649220000|2024-11-15 05:40:20|1973.5|1967.5|1973.9|1967.9|1973.9|1967.9|1972.9|1966.9|4
1731649240000|2024-11-15 05:40:40|1973.8|1967.8|1973.6|1967.6|1973.8|1967.8|1973.6|1967.6|2
1731649250000|2024-11-15 05:40:50|1973.8|1967.8|1974.5|1968.5|1974.5|1968.5|1973.8|1967.8|2
1731649280000|2024-11-15 05:41:20|1974.3|1968.3|1974.1|1968.1|1974.3|1968.3|1974.1|1968.1|2
1731649340000|2024-11-15 05:42:20|1973.5|1967.5|1973.1|1967.1|1973.5|1967.5|1973.1|1967.1|3
1731649350000|2024-11-15 05:42:30|1973.4|1967.4|1973.8|1967.8|1973.8|1967.8|1973.4|1967.4|2
1731649390000|2024-11-15 05:43:10|1974|1968|1974.3|1968.3|1974.3|1968.3|1974|1968|2
1731649420000|2024-11-15 05:43:40|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1731649640000|2024-11-15 05:47:20|1974.4|1968.4|1973.5|1967.5|1974.4|1968.4|1973.5|1967.5|3
1731649700000|2024-11-15 05:48:20|1973|1967|1972.5|1966.5|1973|1967|1972.5|1966.5|2
1731649740000|2024-11-15 05:49:00|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1731649790000|2024-11-15 05:49:50|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1731649810000|2024-11-15 05:50:10|1972.6|1966.6|1972.8|1966.8|1972.8|1966.8|1972.6|1966.6|2
1731649950000|2024-11-15 05:52:30|1972.5|1966.5|1972.3|1966.3|1972.5|1966.5|1972.3|1966.3|2
1731649960000|2024-11-15 05:52:40|1972|1966|1972|1966|1972|1966|1972|1966|1
1731649980000|2024-11-15 05:53:00|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1731650020000|2024-11-15 05:53:40|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1731650070000|2024-11-15 05:54:30|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1731650080000|2024-11-15 05:54:40|1971.6|1965.6|1971.8|1965.8|1971.8|1965.8|1971.6|1965.6|2
1731650100000|2024-11-15 05:55:00|1971.6|1965.6|1971.4|1965.4|1971.6|1965.6|1971.4|1965.4|2
1731650170000|2024-11-15 05:56:10|1971.3|1965.3|1971.5|1965.5|1971.5|1965.5|1971.3|1965.3|2
1731650180000|2024-11-15 05:56:20|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1731650220000|2024-11-15 05:57:00|1971|1965|1971|1965|1971|1965|1971|1965|1
1731650230000|2024-11-15 05:57:10|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1731650370000|2024-11-15 05:59:30|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1731650380000|2024-11-15 05:59:40|1970.4|1964.4|1969.8|1963.8|1970.4|1964.4|1969.8|1963.8|2
1731650400000|2024-11-15 06:00:00|1969.6|1963.6|1969.3|1963.3|1969.6|1963.6|1969.3|1963.3|2
1731650430000|2024-11-15 06:00:30|1969.1|1963.1|1968.8|1962.8|1969.1|1963.1|1968.8|1962.8|2
1731650470000|2024-11-15 06:01:10|1968.6|1962.6|1968.4|1962.4|1968.6|1962.6|1968.4|1962.4|2
1731650480000|2024-11-15 06:01:20|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1731650540000|2024-11-15 06:02:20|1968|1962|1968|1962|1968|1962|1968|1962|1
1731650600000|2024-11-15 06:03:20|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1731650640000|2024-11-15 06:04:00|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1731650680000|2024-11-15 06:04:40|1967.9|1961.9|1967.6|1961.6|1967.9|1961.9|1967.6|1961.6|2
1731650790000|2024-11-15 06:06:30|1967.5|1961.5|1967.3|1961.3|1967.5|1961.5|1967.3|1961.3|2
1731650810000|2024-11-15 06:06:50|1967|1961|1967.5|1961.5|1967.6|1961.6|1967|1961|4
1731650860000|2024-11-15 06:07:40|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1731650870000|2024-11-15 06:07:50|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1731650890000|2024-11-15 06:08:10|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1731650960000|2024-11-15 06:09:20|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1731651060000|2024-11-15 06:11:00|1967.6|1961.6|1968.3|1962.3|1968.5|1962.5|1967.6|1961.6|3
1731651100000|2024-11-15 06:11:40|1968.5|1962.5|1969|1963|1969|1963|1968.5|1962.5|2
1731651110000|2024-11-15 06:11:50|1969.3|1963.3|1969.4|1963.4|1969.4|1963.4|1969.3|1963.3|2
1731651140000|2024-11-15 06:12:20|1969.5|1963.5|1970|1964|1970|1964|1969.5|1963.5|2
1731651200000|2024-11-15 06:13:20|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1731651230000|2024-11-15 06:13:50|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1731651300000|2024-11-15 06:15:00|1970.3|1964.3|1970.9|1964.9|1970.9|1964.9|1970.3|1964.3|2
1731651400000|2024-11-15 06:16:40|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1731651410000|2024-11-15 06:16:50|1970.8|1964.8|1970.6|1964.6|1970.8|1964.8|1970.6|1964.6|2
1731651450000|2024-11-15 06:17:30|1970.5|1964.5|1969.3|1963.3|1970.5|1964.5|1969.3|1963.3|2
1731651470000|2024-11-15 06:17:50|1969|1963|1968.8|1962.8|1969|1963|1968.8|1962.8|2
1731651480000|2024-11-15 06:18:00|1969|1963|1969|1963|1969|1963|1969|1963|1
1731651490000|2024-11-15 06:18:10|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1731651510000|2024-11-15 06:18:30|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1731651590000|2024-11-15 06:19:50|1968.6|1962.6|1969.1|1963.1|1969.1|1963.1|1968.6|1962.6|2
1731651600000|2024-11-15 06:20:00|1969|1963|1968.9|1962.9|1969|1963|1968.9|1962.9|2
1731651620000|2024-11-15 06:20:20|1969.4|1963.4|1969.6|1963.6|1969.6|1963.6|1969.4|1963.4|2
1731651650000|2024-11-15 06:20:50|1969.4|1963.4|1969.3|1963.3|1969.4|1963.4|1969.3|1963.3|2
1731651660000|2024-11-15 06:21:00|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1731651720000|2024-11-15 06:22:00|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1731651730000|2024-11-15 06:22:10|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1731651750000|2024-11-15 06:22:30|1968.8|1962.8|1969.3|1963.3|1969.3|1963.3|1968.8|1962.8|2
1731651760000|2024-11-15 06:22:40|1969.5|1963.5|1969.6|1963.6|1969.6|1963.6|1969.5|1963.5|2
1731651770000|2024-11-15 06:22:50|1969.5|1963.5|1969.3|1963.3|1969.5|1963.5|1969.3|1963.3|2
1731651820000|2024-11-15 06:23:40|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1731651840000|2024-11-15 06:24:00|1969.3|1963.3|1969.1|1963.1|1969.3|1963.3|1969|1963|3
1731651870000|2024-11-15 06:24:30|1969.4|1963.4|1969.1|1963.1|1969.4|1963.4|1969|1963|4
1731651900000|2024-11-15 06:25:00|1969|1963|1968.8|1962.8|1969|1963|1968.8|1962.8|2
1731651910000|2024-11-15 06:25:10|1969.3|1963.3|1969.6|1963.6|1969.6|1963.6|1969.3|1963.3|2
1731652060000|2024-11-15 06:27:40|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1731652070000|2024-11-15 06:27:50|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1731652190000|2024-11-15 06:29:50|1968.4|1962.4|1968.6|1962.6|1968.6|1962.6|1968.4|1962.4|2
1731652200000|2024-11-15 06:30:00|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1731652340000|2024-11-15 06:32:20|1968|1962|1968|1962|1968|1962|1968|1962|1
1731652410000|2024-11-15 06:33:30|1968.3|1962.3|1968|1962|1968.3|1962.3|1968|1962|2
1731652450000|2024-11-15 06:34:10|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1731652470000|2024-11-15 06:34:30|1968.4|1962.4|1968.6|1962.6|1968.6|1962.6|1968.4|1962.4|2
1731652490000|2024-11-15 06:34:50|1968.4|1962.4|1968.5|1962.5|1968.5|1962.5|1968.4|1962.4|2
1731652500000|2024-11-15 06:35:00|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1731652550000|2024-11-15 06:35:50|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1731652650000|2024-11-15 06:37:30|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1731652710000|2024-11-15 06:38:30|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1731652750000|2024-11-15 06:39:10|1968.8|1962.8|1969.3|1963.3|1969.3|1963.3|1968.8|1962.8|2
1731652770000|2024-11-15 06:39:30|1969|1963|1969|1963|1969|1963|1969|1963|1
1731652810000|2024-11-15 06:40:10|1968.8|1962.8|1968.5|1962.5|1968.8|1962.8|1968.5|1962.5|2
1731652860000|2024-11-15 06:41:00|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1731652870000|2024-11-15 06:41:10|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1731652880000|2024-11-15 06:41:20|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1731652970000|2024-11-15 06:42:50|1968.4|1962.4|1969.4|1963.4|1969.4|1963.4|1968.4|1962.4|4
1731652990000|2024-11-15 06:43:10|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1731653000000|2024-11-15 06:43:20|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1731653030000|2024-11-15 06:43:50|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1731653040000|2024-11-15 06:44:00|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1731653080000|2024-11-15 06:44:40|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1731653090000|2024-11-15 06:44:50|1969.3|1963.3|1969.1|1963.1|1969.3|1963.3|1969.1|1963.1|2
1731653210000|2024-11-15 06:46:50|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1731653220000|2024-11-15 06:47:00|1969.4|1963.4|1969.4|1963.4|1969.5|1963.5|1969.4|1963.4|5
1731653240000|2024-11-15 06:47:20|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1731653250000|2024-11-15 06:47:30|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1731653270000|2024-11-15 06:47:50|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1731653280000|2024-11-15 06:48:00|1969.4|1963.4|1969.3|1963.3|1969.4|1963.4|1969.3|1963.3|2
1731653310000|2024-11-15 06:48:30|1969|1963|1968.8|1962.8|1969|1963|1968.8|1962.8|2
1731653330000|2024-11-15 06:48:50|1969|1963|1969.1|1963.1|1969.1|1963.1|1969|1963|2
1731653340000|2024-11-15 06:49:00|1969|1963|1969|1963|1969|1963|1969|1963|1
1731653390000|2024-11-15 06:49:50|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1731653510000|2024-11-15 06:51:50|1968.5|1962.5|1968|1962|1968.5|1962.5|1968|1962|2
1731653520000|2024-11-15 06:52:00|1968.3|1962.3|1968.1|1962.1|1968.3|1962.3|1968.1|1962.1|2
1731653560000|2024-11-15 06:52:40|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1731653570000|2024-11-15 06:52:50|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1731653590000|2024-11-15 06:53:10|1968.3|1962.3|1969|1963|1969|1963|1968.3|1962.3|2
1731653680000|2024-11-15 06:54:40|1968.9|1962.9|1968.8|1962.8|1968.9|1962.9|1968.8|1962.8|2
1731653700000|2024-11-15 06:55:00|1968.5|1962.5|1968.8|1962.8|1968.8|1962.8|1968.5|1962.5|2
1731653710000|2024-11-15 06:55:10|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1731653730000|2024-11-15 06:55:30|1969|1963|1969|1963|1969|1963|1969|1963|1
1731653770000|2024-11-15 06:56:10|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1731653800000|2024-11-15 06:56:40|1969.3|1963.3|1969.9|1963.9|1969.9|1963.9|1969.3|1963.3|2
1731653820000|2024-11-15 06:57:00|1969.8|1963.8|1969.5|1963.5|1969.8|1963.8|1969.5|1963.5|2
1731653860000|2024-11-15 06:57:40|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1731653870000|2024-11-15 06:57:50|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.3|1963.3|3
1731653890000|2024-11-15 06:58:10|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1731653910000|2024-11-15 06:58:30|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1731653940000|2024-11-15 06:59:00|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1731653990000|2024-11-15 06:59:50|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1731654070000|2024-11-15 07:01:10|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.3|1963.3|3
1731654080000|2024-11-15 07:01:20|1969.3|1963.3|1969|1963|1969.3|1963.3|1969|1963|2
1731654100000|2024-11-15 07:01:40|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1731654120000|2024-11-15 07:02:00|1969|1963|1969.9|1963.9|1970|1964|1969|1963|3
1731654130000|2024-11-15 07:02:10|1970|1964|1970|1964|1970|1964|1970|1964|1
1731654140000|2024-11-15 07:02:20|1970.6|1964.6|1970.9|1964.9|1971|1965|1970.6|1964.6|3
1731654150000|2024-11-15 07:02:30|1970.8|1964.8|1969.8|1963.8|1970.8|1964.8|1969.8|1963.8|2
1731654160000|2024-11-15 07:02:40|1969.5|1963.5|1969.3|1963.3|1969.5|1963.5|1969.3|1963.3|2
1731654180000|2024-11-15 07:03:00|1969|1963|1969.1|1963.1|1969.1|1963.1|1968.8|1962.8|4
1731654200000|2024-11-15 07:03:20|1969|1963|1968.5|1962.5|1969|1963|1968.5|1962.5|4
1731654210000|2024-11-15 07:03:30|1968.6|1962.6|1968.5|1962.5|1968.6|1962.6|1968.5|1962.5|2
1731654220000|2024-11-15 07:03:40|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1731654230000|2024-11-15 07:03:50|1968.3|1962.3|1968.1|1962.1|1968.3|1962.3|1968.1|1962.1|2
1731654250000|2024-11-15 07:04:10|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1731654260000|2024-11-15 07:04:20|1967.4|1961.4|1967.9|1961.9|1967.9|1961.9|1967|1961|5
1731654280000|2024-11-15 07:04:40|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1731654290000|2024-11-15 07:04:50|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1731654300000|2024-11-15 07:05:00|1967.4|1961.4|1967.6|1961.6|1967.6|1961.6|1967.4|1961.4|2
1731654320000|2024-11-15 07:05:20|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1731654350000|2024-11-15 07:05:50|1967.5|1961.5|1967.6|1961.6|1967.6|1961.6|1967.5|1961.5|2
1731654410000|2024-11-15 07:06:50|1967.9|1961.9|1967.9|1961.9|1968.1|1962.1|1967.9|1961.9|3
1731654430000|2024-11-15 07:07:10|1967.8|1961.8|1967.6|1961.6|1967.8|1961.8|1967.6|1961.6|2
1731654440000|2024-11-15 07:07:20|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1731654480000|2024-11-15 07:08:00|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1731654510000|2024-11-15 07:08:30|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1731654540000|2024-11-15 07:09:00|1967.3|1961.3|1967.1|1961.1|1967.3|1961.3|1967.1|1961.1|2
1731654590000|2024-11-15 07:09:50|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1731654650000|2024-11-15 07:10:50|1967|1961|1967|1961|1967|1961|1967|1961|1
1731654670000|2024-11-15 07:11:10|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1731654680000|2024-11-15 07:11:20|1966.6|1960.6|1966.4|1960.4|1966.6|1960.6|1966.4|1960.4|2
1731654690000|2024-11-15 07:11:30|1966.9|1960.9|1967.6|1961.6|1967.6|1961.6|1966.9|1960.9|3
1731654700000|2024-11-15 07:11:40|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1731654740000|2024-11-15 07:12:20|1968|1962|1968.1|1962.1|1968.1|1962.1|1968|1962|2
1731654760000|2024-11-15 07:12:40|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1731654790000|2024-11-15 07:13:10|1968.1|1962.1|1967.9|1961.9|1968.1|1962.1|1967.9|1961.9|2
1731654800000|2024-11-15 07:13:20|1967.6|1961.6|1967.4|1961.4|1967.6|1961.6|1967.4|1961.4|2
1731654810000|2024-11-15 07:13:30|1967.6|1961.6|1968.1|1962.1|1968.1|1962.1|1967.6|1961.6|3
1731654820000|2024-11-15 07:13:40|1968|1962|1967.9|1961.9|1968|1962|1967.9|1961.9|2
1731654860000|2024-11-15 07:14:20|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1731654870000|2024-11-15 07:14:30|1967.9|1961.9|1967.6|1961.6|1967.9|1961.9|1967.6|1961.6|2
1731654940000|2024-11-15 07:15:40|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1731655000000|2024-11-15 07:16:40|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.3|1962.3|3
1731655130000|2024-11-15 07:18:50|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1731655150000|2024-11-15 07:19:10|1968.9|1962.9|1969|1963|1969|1963|1968.9|1962.9|2
1731655200000|2024-11-15 07:20:00|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1731655230000|2024-11-15 07:20:30|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1731655290000|2024-11-15 07:21:30|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1731655350000|2024-11-15 07:22:30|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1731655430000|2024-11-15 07:23:50|1968.3|1962.3|1967.6|1961.6|1968.3|1962.3|1967.6|1961.6|2
1731655450000|2024-11-15 07:24:10|1967.8|1961.8|1967.9|1961.9|1967.9|1961.9|1967.8|1961.8|2
1731655570000|2024-11-15 07:26:10|1967.8|1961.8|1967.9|1961.9|1967.9|1961.9|1967.6|1961.6|3
1731655580000|2024-11-15 07:26:20|1968|1962|1968.4|1962.4|1968.4|1962.4|1968|1962|2
1731655620000|2024-11-15 07:27:00|1968.8|1962.8|1968.6|1962.6|1968.8|1962.8|1968.6|1962.6|2
1731655630000|2024-11-15 07:27:10|1968.5|1962.5|1968.3|1962.3|1968.5|1962.5|1968.3|1962.3|2
1731655650000|2024-11-15 07:27:30|1968.8|1962.8|1969.3|1963.3|1969.9|1963.9|1968.8|1962.8|4
1731655660000|2024-11-15 07:27:40|1969.4|1963.4|1969.6|1963.6|1969.6|1963.6|1969.4|1963.4|2
1731655690000|2024-11-15 07:28:10|1969.4|1963.4|1969.1|1963.1|1969.4|1963.4|1969.1|1963.1|2
1731655700000|2024-11-15 07:28:20|1969.4|1963.4|1969.6|1963.6|1969.8|1963.8|1969.4|1963.4|3
1731655710000|2024-11-15 07:28:30|1969.5|1963.5|1969|1963|1969.5|1963.5|1969|1963|2
1731655720000|2024-11-15 07:28:40|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1731655750000|2024-11-15 07:29:10|1968.6|1962.6|1968.3|1962.3|1968.6|1962.6|1968.3|1962.3|2
1731655780000|2024-11-15 07:29:40|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1731655800000|2024-11-15 07:30:00|1968.3|1962.3|1968.6|1962.6|1968.6|1962.6|1968|1962|4
1731655810000|2024-11-15 07:30:10|1968.4|1962.4|1968|1962|1968.4|1962.4|1968|1962|2
1731655880000|2024-11-15 07:31:20|1968.1|1962.1|1968.6|1962.6|1968.6|1962.6|1968.1|1962.1|4
1731655910000|2024-11-15 07:31:50|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1731655940000|2024-11-15 07:32:20|1969.1|1963.1|1969.8|1963.8|1969.9|1963.9|1969.1|1963.1|4
1731655970000|2024-11-15 07:32:50|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1731656000000|2024-11-15 07:33:20|1969.6|1963.6|1969.9|1963.9|1969.9|1963.9|1969.6|1963.6|2
1731656020000|2024-11-15 07:33:40|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1731656030000|2024-11-15 07:33:50|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1731656040000|2024-11-15 07:34:00|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1731656050000|2024-11-15 07:34:10|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1731656060000|2024-11-15 07:34:20|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1731656110000|2024-11-15 07:35:10|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1731656120000|2024-11-15 07:35:20|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1731656150000|2024-11-15 07:35:50|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1731656200000|2024-11-15 07:36:40|1970|1964|1971.8|1965.8|1971.8|1965.8|1970|1964|4
1731656210000|2024-11-15 07:36:50|1971.3|1965.3|1971.4|1965.4|1972.8|1966.8|1971.3|1965.3|5
1731656220000|2024-11-15 07:37:00|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1731656260000|2024-11-15 07:37:40|1971|1965|1970|1964|1971|1965|1970|1964|2
1731656270000|2024-11-15 07:37:50|1969.9|1963.9|1969.3|1963.3|1969.9|1963.9|1969|1963|4
1731656280000|2024-11-15 07:38:00|1969.4|1963.4|1969.3|1963.3|1969.4|1963.4|1969.3|1963.3|2
1731656300000|2024-11-15 07:38:20|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1731656340000|2024-11-15 07:39:00|1968.9|1962.9|1968.6|1962.6|1968.9|1962.9|1968.6|1962.6|2
1731656350000|2024-11-15 07:39:10|1968.8|1962.8|1968.6|1962.6|1968.8|1962.8|1968.6|1962.6|2
1731656420000|2024-11-15 07:40:20|1968.4|1962.4|1968.3|1962.3|1968.4|1962.4|1968.3|1962.3|2
1731656480000|2024-11-15 07:41:20|1968.1|1962.1|1967.8|1961.8|1968.1|1962.1|1967.8|1961.8|2
1731656510000|2024-11-15 07:41:50|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1731656520000|2024-11-15 07:42:00|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1731656530000|2024-11-15 07:42:10|1968|1962|1968|1962|1968|1962|1968|1962|1
1731656550000|2024-11-15 07:42:30|1968.1|1962.1|1969.4|1963.4|1969.4|1963.4|1968.1|1962.1|3
1731656560000|2024-11-15 07:42:40|1968.5|1962.5|1967.9|1961.9|1968.5|1962.5|1967.9|1961.9|6
1731656570000|2024-11-15 07:42:50|1967.6|1961.6|1967.9|1961.9|1967.9|1961.9|1967.6|1961.6|2
1731656580000|2024-11-15 07:43:00|1968.1|1962.1|1968|1962|1968.1|1962.1|1968|1962|2
1731656590000|2024-11-15 07:43:10|1967.8|1961.8|1966.9|1960.9|1967.8|1961.8|1966.9|1960.9|4
1731656600000|2024-11-15 07:43:20|1967.4|1961.4|1967.3|1961.3|1967.9|1961.9|1967.3|1961.3|7
1731656610000|2024-11-15 07:43:30|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1731656640000|2024-11-15 07:44:00|1967.5|1961.5|1967.4|1961.4|1967.6|1961.6|1967.4|1961.4|3
1731656660000|2024-11-15 07:44:20|1967.6|1961.6|1967.5|1961.5|1967.6|1961.6|1967.5|1961.5|2
1731656700000|2024-11-15 07:45:00|1967.4|1961.4|1967.1|1961.1|1967.4|1961.4|1967.1|1961.1|4
1731656730000|2024-11-15 07:45:30|1966.4|1960.4|1967.4|1961.4|1967.4|1961.4|1966.4|1960.4|5
1731656760000|2024-11-15 07:46:00|1967.1|1961.1|1965.8|1959.8|1967.1|1961.1|1965.8|1959.8|4
1731656780000|2024-11-15 07:46:20|1966.1|1960.1|1966.4|1960.4|1966.4|1960.4|1966.1|1960.1|2
1731656790000|2024-11-15 07:46:30|1966.1|1960.1|1965.9|1959.9|1966.1|1960.1|1965.9|1959.9|2
1731656840000|2024-11-15 07:47:20|1966|1960|1966|1960|1966|1960|1966|1960|1
1731656860000|2024-11-15 07:47:40|1965.9|1959.9|1965.6|1959.6|1965.9|1959.9|1965.6|1959.6|2
1731656870000|2024-11-15 07:47:50|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1731656880000|2024-11-15 07:48:00|1965.3|1959.3|1965.1|1959.1|1965.3|1959.3|1965.1|1959.1|2
1731656890000|2024-11-15 07:48:10|1964.8|1958.8|1965|1959|1965|1959|1964.8|1958.8|2
1731656900000|2024-11-15 07:48:20|1964.9|1958.9|1965.1|1959.1|1965.1|1959.1|1964.6|1958.6|4
1731656920000|2024-11-15 07:48:40|1965.3|1959.3|1966.3|1960.3|1966.3|1960.3|1965.3|1959.3|2
1731656930000|2024-11-15 07:48:50|1966.4|1960.4|1966.6|1960.6|1966.6|1960.6|1966.4|1960.4|2
1731656960000|2024-11-15 07:49:20|1966.4|1960.4|1966.9|1960.9|1966.9|1960.9|1966.4|1960.4|2
1731656980000|2024-11-15 07:49:40|1966.6|1960.6|1968.8|1962.8|1969|1963|1966.6|1960.6|4
1731656990000|2024-11-15 07:49:50|1968.6|1962.6|1968.3|1962.3|1969|1963|1968.3|1962.3|4
1731657000000|2024-11-15 07:50:00|1968|1962|1966.5|1960.5|1968|1962|1966.4|1960.4|7
1731657060000|2024-11-15 07:51:00|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1731657140000|2024-11-15 07:52:20|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1731657150000|2024-11-15 07:52:30|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1731657280000|2024-11-15 07:54:40|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1731657310000|2024-11-15 07:55:10|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1731657340000|2024-11-15 07:55:40|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1731657350000|2024-11-15 07:55:50|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1731657360000|2024-11-15 07:56:00|1965.6|1959.6|1964.4|1958.4|1965.6|1959.6|1964.4|1958.4|3
1731657370000|2024-11-15 07:56:10|1964.6|1958.6|1965.6|1959.6|1965.6|1959.6|1964.6|1958.6|2
1731657380000|2024-11-15 07:56:20|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1731657420000|2024-11-15 07:57:00|1966.1|1960.1|1966.9|1960.9|1966.9|1960.9|1966.1|1960.1|3
1731657430000|2024-11-15 07:57:10|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.4|1960.4|3
1731657440000|2024-11-15 07:57:20|1967.1|1961.1|1966.9|1960.9|1967.1|1961.1|1966.9|1960.9|2
1731657460000|2024-11-15 07:57:40|1966.6|1960.6|1966.6|1960.6|1966.9|1960.9|1966.6|1960.6|3
1731657470000|2024-11-15 07:57:50|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1731657490000|2024-11-15 07:58:10|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1731657600000|2024-11-15 08:00:00|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1731657610000|2024-11-15 08:00:10|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1731657650000|2024-11-15 08:00:50|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1731657660000|2024-11-15 08:01:00|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1731657690000|2024-11-15 08:01:30|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1731657740000|2024-11-15 08:02:20|1964.4|1958.4|1965.6|1959.6|1965.6|1959.6|1964.4|1958.4|4
1731657750000|2024-11-15 08:02:30|1965.4|1959.4|1964.1|1958.1|1965.4|1959.4|1964.1|1958.1|4
1731657760000|2024-11-15 08:02:40|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1731657770000|2024-11-15 08:02:50|1963.6|1957.6|1963.9|1957.9|1963.9|1957.9|1963.6|1957.6|2
1731657810000|2024-11-15 08:03:30|1964.1|1958.1|1963.9|1957.9|1964.1|1958.1|1963.9|1957.9|2
1731657820000|2024-11-15 08:03:40|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1731657840000|2024-11-15 08:04:00|1963.9|1957.9|1964.1|1958.1|1964.1|1958.1|1963.9|1957.9|2
1731657850000|2024-11-15 08:04:10|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.6|1957.6|3
1731657870000|2024-11-15 08:04:30|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1731657880000|2024-11-15 08:04:40|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1731657890000|2024-11-15 08:04:50|1964.1|1958.1|1964.6|1958.6|1964.6|1958.6|1964.1|1958.1|2
1731657900000|2024-11-15 08:05:00|1964.9|1958.9|1964.4|1958.4|1965.1|1959.1|1964.4|1958.4|5
1731657910000|2024-11-15 08:05:10|1964.1|1958.1|1963.6|1957.6|1964.1|1958.1|1963.6|1957.6|3
1731657920000|2024-11-15 08:05:20|1963.4|1957.4|1962.3|1956.3|1963.4|1957.4|1962.3|1956.3|3
1731657930000|2024-11-15 08:05:30|1962.5|1956.5|1962.4|1956.4|1962.6|1956.6|1962.4|1956.4|4
1731657950000|2024-11-15 08:05:50|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1731657960000|2024-11-15 08:06:00|1962.4|1956.4|1963.1|1957.1|1963.1|1957.1|1962.4|1956.4|5
1731657970000|2024-11-15 08:06:10|1962.9|1956.9|1962.9|1956.9|1963.1|1957.1|1962.6|1956.6|5
1731657980000|2024-11-15 08:06:20|1963.1|1957.1|1963.1|1957.1|1963.4|1957.4|1963.1|1957.1|3
1731657990000|2024-11-15 08:06:30|1963.4|1957.4|1963.8|1957.8|1964.1|1958.1|1963.4|1957.4|4
1731658000000|2024-11-15 08:06:40|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1731658010000|2024-11-15 08:06:50|1963.4|1957.4|1963.1|1957.1|1963.4|1957.4|1963.1|1957.1|2
1731658020000|2024-11-15 08:07:00|1963.4|1957.4|1963.1|1957.1|1963.4|1957.4|1963.1|1957.1|2
1731658030000|2024-11-15 08:07:10|1962.9|1956.9|1962.9|1956.9|1963.1|1957.1|1962.9|1956.9|3
1731658040000|2024-11-15 08:07:20|1963.1|1957.1|1963.6|1957.6|1963.6|1957.6|1963.1|1957.1|3
1731658050000|2024-11-15 08:07:30|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1731658060000|2024-11-15 08:07:40|1963.6|1957.6|1965.1|1959.1|1965.4|1959.4|1963.6|1957.6|5
1731658080000|2024-11-15 08:08:00|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1731658090000|2024-11-15 08:08:10|1965.8|1959.8|1964.9|1958.9|1965.8|1959.8|1964.9|1958.9|4
1731658100000|2024-11-15 08:08:20|1964.8|1958.8|1964.5|1958.5|1964.8|1958.8|1964.5|1958.5|2
1731658110000|2024-11-15 08:08:30|1964.3|1958.3|1963.8|1957.8|1964.3|1958.3|1963.8|1957.8|6
1731658120000|2024-11-15 08:08:40|1963.3|1957.3|1963.4|1957.4|1963.4|1957.4|1963.3|1957.3|2
1731658130000|2024-11-15 08:08:50|1963.6|1957.6|1963.4|1957.4|1963.6|1957.6|1963.4|1957.4|2
1731658140000|2024-11-15 08:09:00|1963.1|1957.1|1963.4|1957.4|1963.4|1957.4|1962.9|1956.9|8
1731658150000|2024-11-15 08:09:10|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1731658160000|2024-11-15 08:09:20|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1731658170000|2024-11-15 08:09:30|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1731658190000|2024-11-15 08:09:50|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1731658200000|2024-11-15 08:10:00|1962.6|1956.6|1963.1|1957.1|1963.1|1957.1|1962.6|1956.6|3
1731658210000|2024-11-15 08:10:10|1962.9|1956.9|1962.9|1956.9|1963.1|1957.1|1962.9|1956.9|3
1731658220000|2024-11-15 08:10:20|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1731658240000|2024-11-15 08:10:40|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1731658260000|2024-11-15 08:11:00|1963.1|1957.1|1963.6|1957.6|1963.6|1957.6|1963.1|1957.1|2
1731658280000|2024-11-15 08:11:20|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1731658300000|2024-11-15 08:11:40|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1731658310000|2024-11-15 08:11:50|1963.4|1957.4|1963.1|1957.1|1963.6|1957.6|1963.1|1957.1|3
1731658340000|2024-11-15 08:12:20|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1731658350000|2024-11-15 08:12:30|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1731658360000|2024-11-15 08:12:40|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1731658370000|2024-11-15 08:12:50|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1731658380000|2024-11-15 08:13:00|1962.9|1956.9|1963.6|1957.6|1963.6|1957.6|1962.9|1956.9|3
1731658390000|2024-11-15 08:13:10|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1731658410000|2024-11-15 08:13:30|1963.1|1957.1|1963.4|1957.4|1963.4|1957.4|1963.1|1957.1|2
1731658420000|2024-11-15 08:13:40|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1731658430000|2024-11-15 08:13:50|1963.4|1957.4|1962.9|1956.9|1963.4|1957.4|1962.9|1956.9|3
1731658450000|2024-11-15 08:14:10|1963.1|1957.1|1962.6|1956.6|1963.1|1957.1|1962.6|1956.6|3
1731658460000|2024-11-15 08:14:20|1962.4|1956.4|1962.6|1956.6|1962.6|1956.6|1962.4|1956.4|2
1731658470000|2024-11-15 08:14:30|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1731658480000|2024-11-15 08:14:40|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1731658490000|2024-11-15 08:14:50|1962.4|1956.4|1962.6|1956.6|1962.6|1956.6|1962.4|1956.4|2
1731658510000|2024-11-15 08:15:10|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1731658540000|2024-11-15 08:15:40|1962.1|1956.1|1962.4|1956.4|1962.4|1956.4|1962.1|1956.1|2
1731658560000|2024-11-15 08:16:00|1962.6|1956.6|1962.9|1956.9|1962.9|1956.9|1962.6|1956.6|2
1731658600000|2024-11-15 08:16:40|1962.6|1956.6|1963.6|1957.6|1963.6|1957.6|1962.6|1956.6|5
1731658620000|2024-11-15 08:17:00|1963.9|1957.9|1964.1|1958.1|1964.1|1958.1|1963.9|1957.9|2
1731658630000|2024-11-15 08:17:10|1964.4|1958.4|1964.1|1958.1|1964.4|1958.4|1964.1|1958.1|2
1731658640000|2024-11-15 08:17:20|1963.9|1957.9|1963.9|1957.9|1964.1|1958.1|1963.9|1957.9|3
1731658670000|2024-11-15 08:17:50|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1731658750000|2024-11-15 08:19:10|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1731658790000|2024-11-15 08:19:50|1963.1|1957.1|1962.6|1956.6|1963.1|1957.1|1962.6|1956.6|2
1731658800000|2024-11-15 08:20:00|1962.4|1956.4|1962.6|1956.6|1962.6|1956.6|1962.1|1956.1|3
1731658810000|2024-11-15 08:20:10|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1731658920000|2024-11-15 08:22:00|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1731658940000|2024-11-15 08:22:20|1962.4|1956.4|1962.1|1956.1|1962.4|1956.4|1962.1|1956.1|2
1731658970000|2024-11-15 08:22:50|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.6|1955.6|3
1731658980000|2024-11-15 08:23:00|1962.1|1956.1|1961.9|1955.9|1962.1|1956.1|1961.9|1955.9|4
1731658990000|2024-11-15 08:23:10|1962.1|1956.1|1961.9|1955.9|1962.1|1956.1|1961.9|1955.9|2
1731659020000|2024-11-15 08:23:40|1962.1|1956.1|1963.1|1957.1|1963.1|1957.1|1962.1|1956.1|3
1731659030000|2024-11-15 08:23:50|1963.6|1957.6|1963.1|1957.1|1963.9|1957.9|1963.1|1957.1|5
1731659070000|2024-11-15 08:24:30|1962.9|1956.9|1963.1|1957.1|1963.1|1957.1|1962.9|1956.9|2
1731659080000|2024-11-15 08:24:40|1963.4|1957.4|1963.4|1957.4|1963.6|1957.6|1963.4|1957.4|3
1731659100000|2024-11-15 08:25:00|1963.1|1957.1|1964.9|1958.9|1964.9|1958.9|1963.1|1957.1|5
1731659110000|2024-11-15 08:25:10|1965.1|1959.1|1965.4|1959.4|1965.4|1959.4|1965.1|1959.1|2
1731659120000|2024-11-15 08:25:20|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1731659130000|2024-11-15 08:25:30|1964.9|1958.9|1965.1|1959.1|1965.1|1959.1|1964.9|1958.9|2
1731659140000|2024-11-15 08:25:40|1964.9|1958.9|1964.4|1958.4|1964.9|1958.9|1964.4|1958.4|3
1731659170000|2024-11-15 08:26:10|1964.1|1958.1|1963.9|1957.9|1964.1|1958.1|1963.9|1957.9|2
1731659180000|2024-11-15 08:26:20|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1731659200000|2024-11-15 08:26:40|1963.4|1957.4|1962.9|1956.9|1963.4|1957.4|1962.9|1956.9|3
1731659210000|2024-11-15 08:26:50|1963.1|1957.1|1962.9|1956.9|1963.1|1957.1|1962.9|1956.9|2
1731659220000|2024-11-15 08:27:00|1963.1|1957.1|1963.6|1957.6|1963.6|1957.6|1963.1|1957.1|2
1731659230000|2024-11-15 08:27:10|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1731659260000|2024-11-15 08:27:40|1963.1|1957.1|1963.6|1957.6|1963.6|1957.6|1963.1|1957.1|2
1731659280000|2024-11-15 08:28:00|1963.9|1957.9|1965.1|1959.1|1965.1|1959.1|1963.9|1957.9|4
1731659290000|2024-11-15 08:28:10|1965.4|1959.4|1966.5|1960.5|1967|1961|1964.9|1958.9|8
1731659300000|2024-11-15 08:28:20|1966.4|1960.4|1966.8|1960.8|1967|1961|1966|1960|5
1731659310000|2024-11-15 08:28:30|1966.6|1960.6|1966.3|1960.3|1966.6|1960.6|1966.3|1960.3|4
1731659320000|2024-11-15 08:28:40|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1731659330000|2024-11-15 08:28:50|1966.3|1960.3|1966.1|1960.1|1966.5|1960.5|1966.1|1960.1|3
1731659340000|2024-11-15 08:29:00|1966|1960|1966|1960|1966|1960|1966|1960|1
1731659360000|2024-11-15 08:29:20|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1731659370000|2024-11-15 08:29:30|1966|1960|1966|1960|1966|1960|1966|1960|1
1731659390000|2024-11-15 08:29:50|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1731659400000|2024-11-15 08:30:00|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1731659410000|2024-11-15 08:30:10|1965.6|1959.6|1966.1|1960.1|1966.1|1960.1|1965.6|1959.6|2
1731659440000|2024-11-15 08:30:40|1965.9|1959.9|1965.6|1959.6|1965.9|1959.9|1965.6|1959.6|2
1731659460000|2024-11-15 08:31:00|1965.9|1959.9|1965.6|1959.6|1965.9|1959.9|1965.6|1959.6|2
1731659480000|2024-11-15 08:31:20|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1731659490000|2024-11-15 08:31:30|1965.1|1959.1|1965.4|1959.4|1965.4|1959.4|1965.1|1959.1|2
1731659520000|2024-11-15 08:32:00|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1731659550000|2024-11-15 08:32:30|1965.4|1959.4|1965.4|1959.4|1965.6|1959.6|1965.4|1959.4|3
1731659580000|2024-11-15 08:33:00|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1731659590000|2024-11-15 08:33:10|1965.4|1959.4|1965.1|1959.1|1965.4|1959.4|1965.1|1959.1|2
1731659610000|2024-11-15 08:33:30|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1731659630000|2024-11-15 08:33:50|1965.1|1959.1|1964.6|1958.6|1965.1|1959.1|1964.4|1958.4|4
1731659650000|2024-11-15 08:34:10|1965.1|1959.1|1965.4|1959.4|1965.6|1959.6|1965.1|1959.1|4
1731659700000|2024-11-15 08:35:00|1965.6|1959.6|1965.9|1959.9|1965.9|1959.9|1965.6|1959.6|2
1731659710000|2024-11-15 08:35:10|1966.1|1960.1|1966.4|1960.4|1966.4|1960.4|1966.1|1960.1|2
1731659740000|2024-11-15 08:35:40|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1731659750000|2024-11-15 08:35:50|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1731659760000|2024-11-15 08:36:00|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1731659770000|2024-11-15 08:36:10|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1731659800000|2024-11-15 08:36:40|1966.6|1960.6|1966.9|1960.9|1966.9|1960.9|1966.6|1960.6|2
1731659820000|2024-11-15 08:37:00|1966.6|1960.6|1966.4|1960.4|1966.6|1960.6|1966.4|1960.4|2
1731659850000|2024-11-15 08:37:30|1966.6|1960.6|1966.9|1960.9|1966.9|1960.9|1966.6|1960.6|4
1731659870000|2024-11-15 08:37:50|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1731659880000|2024-11-15 08:38:00|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1731659910000|2024-11-15 08:38:30|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1731659920000|2024-11-15 08:38:40|1967.9|1961.9|1968.9|1962.9|1968.9|1962.9|1967.9|1961.9|4
1731659950000|2024-11-15 08:39:10|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1731659960000|2024-11-15 08:39:20|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1731659970000|2024-11-15 08:39:30|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1731660000000|2024-11-15 08:40:00|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1731660030000|2024-11-15 08:40:30|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1731660050000|2024-11-15 08:40:50|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1731660070000|2024-11-15 08:41:10|1970.1|1964.1|1971.4|1965.4|1971.4|1965.4|1970.1|1964.1|5
1731660080000|2024-11-15 08:41:20|1971.6|1965.6|1971.9|1965.9|1971.9|1965.9|1971.6|1965.6|2
1731660090000|2024-11-15 08:41:30|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1731660110000|2024-11-15 08:41:50|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1731660120000|2024-11-15 08:42:00|1971.6|1965.6|1970.9|1964.9|1971.6|1965.6|1970.9|1964.9|2
1731660150000|2024-11-15 08:42:30|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1731660170000|2024-11-15 08:42:50|1970.9|1964.9|1970.6|1964.6|1970.9|1964.9|1970.6|1964.6|2
1731660180000|2024-11-15 08:43:00|1970.4|1964.4|1970.4|1964.4|1970.6|1964.6|1970.4|1964.4|3
1731660230000|2024-11-15 08:43:50|1970.1|1964.1|1969.6|1963.6|1970.1|1964.1|1969.6|1963.6|3
1731660270000|2024-11-15 08:44:30|1969.9|1963.9|1970.1|1964.1|1970.1|1964.1|1969.9|1963.9|2
1731660290000|2024-11-15 08:44:50|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1731660300000|2024-11-15 08:45:00|1970.6|1964.6|1972.1|1966.1|1972.1|1966.1|1970.4|1964.4|6
1731660310000|2024-11-15 08:45:10|1971.9|1965.9|1971.4|1965.4|1971.9|1965.9|1971.4|1965.4|5
1731660320000|2024-11-15 08:45:20|1971.1|1965.1|1971.4|1965.4|1971.4|1965.4|1971.1|1965.1|4
1731660330000|2024-11-15 08:45:30|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1970.6|1964.6|5
1731660340000|2024-11-15 08:45:40|1971.4|1965.4|1972.3|1966.3|1972.3|1966.3|1971.4|1965.4|3
1731660350000|2024-11-15 08:45:50|1971.9|1965.9|1971.6|1965.6|1971.9|1965.9|1971.6|1965.6|2
1731660370000|2024-11-15 08:46:10|1971.9|1965.9|1971.6|1965.6|1971.9|1965.9|1971.6|1965.6|2
1731660460000|2024-11-15 08:47:40|1971.9|1965.9|1972.1|1966.1|1972.9|1966.9|1971.9|1965.9|5
1731660510000|2024-11-15 08:48:30|1972.4|1966.4|1972.1|1966.1|1972.4|1966.4|1972.1|1966.1|2
1731660540000|2024-11-15 08:49:00|1972.4|1966.4|1972.1|1966.1|1972.4|1966.4|1972.1|1966.1|2
1731660570000|2024-11-15 08:49:30|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1731660590000|2024-11-15 08:49:50|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1731660600000|2024-11-15 08:50:00|1971.9|1965.9|1973.1|1967.1|1973.1|1967.1|1971.9|1965.9|3
1731660610000|2024-11-15 08:50:10|1973.4|1967.4|1973.1|1967.1|1973.4|1967.4|1973.1|1967.1|2
1731660650000|2024-11-15 08:50:50|1972.9|1966.9|1972.6|1966.6|1972.9|1966.9|1972.4|1966.4|4
1731660690000|2024-11-15 08:51:30|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1731660810000|2024-11-15 08:53:30|1972.6|1966.6|1973.1|1967.1|1973.1|1967.1|1972.6|1966.6|2
1731660830000|2024-11-15 08:53:50|1973.4|1967.4|1973.1|1967.1|1973.6|1967.6|1973.1|1967.1|4
1731660840000|2024-11-15 08:54:00|1973.4|1967.4|1973.6|1967.6|1974.1|1968.1|1973.1|1967.1|4
1731660870000|2024-11-15 08:54:30|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1731660890000|2024-11-15 08:54:50|1973.6|1967.6|1973.4|1967.4|1973.6|1967.6|1973.4|1967.4|2
1731660910000|2024-11-15 08:55:10|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1731660920000|2024-11-15 08:55:20|1973.9|1967.9|1974.6|1968.6|1974.6|1968.6|1973.9|1967.9|4
1731660930000|2024-11-15 08:55:30|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1731660940000|2024-11-15 08:55:40|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1731660950000|2024-11-15 08:55:50|1973.9|1967.9|1974.1|1968.1|1974.1|1968.1|1973.9|1967.9|2
1731660960000|2024-11-15 08:56:00|1974.4|1968.4|1974.1|1968.1|1974.4|1968.4|1974.1|1968.1|2
1731660980000|2024-11-15 08:56:20|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1731661010000|2024-11-15 08:56:50|1973.6|1967.6|1973.6|1967.6|1973.9|1967.9|1973.6|1967.6|3
1731661030000|2024-11-15 08:57:10|1973.4|1967.4|1973.1|1967.1|1973.4|1967.4|1973.1|1967.1|2
1731661050000|2024-11-15 08:57:30|1973.6|1967.6|1974.1|1968.1|1974.1|1968.1|1973.6|1967.6|2
1731661070000|2024-11-15 08:57:50|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.6|1967.6|3
1731661080000|2024-11-15 08:58:00|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1731661090000|2024-11-15 08:58:10|1973.9|1967.9|1973.6|1967.6|1973.9|1967.9|1973.6|1967.6|2
1731661130000|2024-11-15 08:58:50|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1731661140000|2024-11-15 08:59:00|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1731661170000|2024-11-15 08:59:30|1974.4|1968.4|1974.6|1968.6|1974.6|1968.6|1974.4|1968.4|2
1731661190000|2024-11-15 08:59:50|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1974.9|1968.9|3
1731661200000|2024-11-15 09:00:00|1974.9|1968.9|1974.6|1968.6|1975.1|1969.1|1974.6|1968.6|4
1731661210000|2024-11-15 09:00:10|1974.4|1968.4|1972.6|1966.6|1974.4|1968.4|1972.1|1966.1|8
1731661220000|2024-11-15 09:00:20|1972.4|1966.4|1972.4|1966.4|1972.6|1966.6|1972.4|1966.4|3
1731661230000|2024-11-15 09:00:30|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.4|1966.4|3
1731661240000|2024-11-15 09:00:40|1972.4|1966.4|1973.3|1967.3|1973.9|1967.9|1972.1|1966.1|7
1731661250000|2024-11-15 09:00:50|1973|1967|1971.8|1965.8|1973|1967|1971.8|1965.8|5
1731661260000|2024-11-15 09:01:00|1972|1966|1971.8|1965.8|1972.5|1966.5|1971.5|1965.5|10
1731661270000|2024-11-15 09:01:10|1972|1966|1972|1966|1972|1966|1971.4|1965.4|8
1731661280000|2024-11-15 09:01:20|1973|1967|1972.8|1966.8|1973|1967|1972.3|1966.3|6
1731661290000|2024-11-15 09:01:30|1972.6|1966.6|1972.5|1966.5|1972.6|1966.6|1972.5|1966.5|2
1731661300000|2024-11-15 09:01:40|1972.3|1966.3|1971.8|1965.8|1972.3|1966.3|1971.8|1965.8|2
1731661320000|2024-11-15 09:02:00|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1731661330000|2024-11-15 09:02:10|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1731661340000|2024-11-15 09:02:20|1971.6|1965.6|1971.8|1965.8|1972.1|1966.1|1971.6|1965.6|4
1731661350000|2024-11-15 09:02:30|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1731661370000|2024-11-15 09:02:50|1971.9|1965.9|1972.1|1966.1|1972.1|1966.1|1971.9|1965.9|2
1731661380000|2024-11-15 09:03:00|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1731661390000|2024-11-15 09:03:10|1972.1|1966.1|1970|1964|1972.1|1966.1|1970|1964|5
1731661400000|2024-11-15 09:03:20|1969.9|1963.9|1969.8|1963.8|1969.9|1963.9|1969.6|1963.6|3
1731661410000|2024-11-15 09:03:30|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1731661420000|2024-11-15 09:03:40|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1731661430000|2024-11-15 09:03:50|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1731661470000|2024-11-15 09:04:30|1969.1|1963.1|1969.4|1963.4|1969.4|1963.4|1969.1|1963.1|2
1731661500000|2024-11-15 09:05:00|1969.1|1963.1|1968.6|1962.6|1969.1|1963.1|1968.6|1962.6|4
1731661510000|2024-11-15 09:05:10|1968.9|1962.9|1969.6|1963.6|1969.6|1963.6|1968.9|1962.9|3
1731661520000|2024-11-15 09:05:20|1969.4|1963.4|1970.1|1964.1|1970.6|1964.6|1969.4|1963.4|6
1731661530000|2024-11-15 09:05:30|1970.4|1964.4|1970.6|1964.6|1970.6|1964.6|1970.4|1964.4|2
1731661540000|2024-11-15 09:05:40|1970.4|1964.4|1970.1|1964.1|1970.4|1964.4|1970.1|1964.1|2
1731661550000|2024-11-15 09:05:50|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1731661560000|2024-11-15 09:06:00|1970.4|1964.4|1970.6|1964.6|1970.6|1964.6|1970.4|1964.4|2
1731661580000|2024-11-15 09:06:20|1970.4|1964.4|1970.6|1964.6|1970.6|1964.6|1970.4|1964.4|2
1731661600000|2024-11-15 09:06:40|1970.9|1964.9|1971.4|1965.4|1971.4|1965.4|1970.9|1964.9|2
1731661610000|2024-11-15 09:06:50|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1970.9|1964.9|3
1731661620000|2024-11-15 09:07:00|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1731661630000|2024-11-15 09:07:10|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1731661660000|2024-11-15 09:07:40|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1731661670000|2024-11-15 09:07:50|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1731661700000|2024-11-15 09:08:20|1971.9|1965.9|1971.6|1965.6|1971.9|1965.9|1971.6|1965.6|2
1731661770000|2024-11-15 09:09:30|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1731661780000|2024-11-15 09:09:40|1972.1|1966.1|1972.1|1966.1|1972.4|1966.4|1972.1|1966.1|3
1731661790000|2024-11-15 09:09:50|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1731661800000|2024-11-15 09:10:00|1972.6|1966.6|1974.9|1968.9|1974.9|1968.9|1972.6|1966.6|5
1731661810000|2024-11-15 09:10:10|1974.6|1968.6|1973.4|1967.4|1974.6|1968.6|1973.4|1967.4|4
1731661820000|2024-11-15 09:10:20|1973.6|1967.6|1973.9|1967.9|1974.1|1968.1|1973.6|1967.6|4
1731661830000|2024-11-15 09:10:30|1973.6|1967.6|1973.4|1967.4|1973.6|1967.6|1973.4|1967.4|2
1731661840000|2024-11-15 09:10:40|1973.1|1967.1|1972.9|1966.9|1973.1|1967.1|1972.9|1966.9|2
1731661850000|2024-11-15 09:10:50|1972.6|1966.6|1972.9|1966.9|1972.9|1966.9|1972.6|1966.6|2
1731661860000|2024-11-15 09:11:00|1973.1|1967.1|1973.6|1967.6|1973.6|1967.6|1973.1|1967.1|3
1731661870000|2024-11-15 09:11:10|1973.9|1967.9|1973.6|1967.6|1973.9|1967.9|1973.1|1967.1|6
1731661880000|2024-11-15 09:11:20|1973.9|1967.9|1973.1|1967.1|1973.9|1967.9|1973.1|1967.1|4
1731661940000|2024-11-15 09:12:20|1973.4|1967.4|1973.9|1967.9|1973.9|1967.9|1973.4|1967.4|2
1731661950000|2024-11-15 09:12:30|1973.6|1967.6|1973.6|1967.6|1973.9|1967.9|1973.6|1967.6|3
1731661970000|2024-11-15 09:12:50|1972.9|1966.9|1972.9|1966.9|1973.1|1967.1|1972.9|1966.9|3
1731661980000|2024-11-15 09:13:00|1972.6|1966.6|1972.9|1966.9|1972.9|1966.9|1972.6|1966.6|2
1731661990000|2024-11-15 09:13:10|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1731662000000|2024-11-15 09:13:20|1972.9|1966.9|1972.9|1966.9|1973.1|1967.1|1972.9|1966.9|3
1731662030000|2024-11-15 09:13:50|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.4|1966.4|3
1731662110000|2024-11-15 09:15:10|1972.4|1966.4|1971.4|1965.4|1972.6|1966.6|1971.4|1965.4|4
1731662120000|2024-11-15 09:15:20|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1970.9|1964.9|3
1731662210000|2024-11-15 09:16:50|1971.4|1965.4|1971.6|1965.6|1971.6|1965.6|1971.4|1965.4|2
1731662220000|2024-11-15 09:17:00|1971.9|1965.9|1974.1|1968.1|1974.1|1968.1|1971.9|1965.9|6
1731662230000|2024-11-15 09:17:10|1973.9|1967.9|1973.6|1967.6|1973.9|1967.9|1973.1|1967.1|5
1731662250000|2024-11-15 09:17:30|1973.4|1967.4|1973.1|1967.1|1973.4|1967.4|1973.1|1967.1|2
1731662270000|2024-11-15 09:17:50|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1731662280000|2024-11-15 09:18:00|1973.1|1967.1|1974.4|1968.4|1974.4|1968.4|1973.1|1967.1|4
1731662290000|2024-11-15 09:18:10|1974.1|1968.1|1973.9|1967.9|1974.1|1968.1|1973.9|1967.9|2
1731662300000|2024-11-15 09:18:20|1974.1|1968.1|1974.4|1968.4|1974.4|1968.4|1974.1|1968.1|2
1731662310000|2024-11-15 09:18:30|1974.6|1968.6|1975.1|1969.1|1975.1|1969.1|1974.6|1968.6|3
1731662370000|2024-11-15 09:19:30|1974.9|1968.9|1974.1|1968.1|1974.9|1968.9|1974.1|1968.1|2
1731662380000|2024-11-15 09:19:40|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1731662390000|2024-11-15 09:19:50|1973.6|1967.6|1973.4|1967.4|1973.6|1967.6|1973.4|1967.4|2
1731662400000|2024-11-15 09:20:00|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1731662410000|2024-11-15 09:20:10|1973.4|1967.4|1973.6|1967.6|1973.6|1967.6|1973.4|1967.4|2
1731662430000|2024-11-15 09:20:30|1973.4|1967.4|1973.1|1967.1|1973.4|1967.4|1973.1|1967.1|2
1731662460000|2024-11-15 09:21:00|1973.4|1967.4|1973.4|1967.4|1973.6|1967.6|1973.4|1967.4|3
1731662470000|2024-11-15 09:21:10|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1731662480000|2024-11-15 09:21:20|1972.9|1966.9|1972.6|1966.6|1972.9|1966.9|1972.6|1966.6|2
1731662500000|2024-11-15 09:21:40|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1731662560000|2024-11-15 09:22:40|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1731662570000|2024-11-15 09:22:50|1973.6|1967.6|1973.4|1967.4|1973.6|1967.6|1973.4|1967.4|4
1731662590000|2024-11-15 09:23:10|1973.6|1967.6|1973.4|1967.4|1973.6|1967.6|1973.4|1967.4|2
1731662600000|2024-11-15 09:23:20|1973.1|1967.1|1973.4|1967.4|1973.4|1967.4|1972.9|1966.9|4
1731662610000|2024-11-15 09:23:30|1973.1|1967.1|1972.4|1966.4|1973.1|1967.1|1972.4|1966.4|3
1731662630000|2024-11-15 09:23:50|1972.6|1966.6|1972.4|1966.4|1972.6|1966.6|1972.4|1966.4|2
1731662670000|2024-11-15 09:24:30|1972.6|1966.6|1972.4|1966.4|1972.6|1966.6|1972.1|1966.1|4
1731662680000|2024-11-15 09:24:40|1973.1|1967.1|1973.4|1967.4|1973.4|1967.4|1973.1|1967.1|2
1731662690000|2024-11-15 09:24:50|1973.6|1967.6|1973.1|1967.1|1973.6|1967.6|1973.1|1967.1|3
1731662720000|2024-11-15 09:25:20|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1731662810000|2024-11-15 09:26:50|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1972.9|1966.9|3
1731662830000|2024-11-15 09:27:10|1973.4|1967.4|1973.1|1967.1|1973.4|1967.4|1973.1|1967.1|2
1731662850000|2024-11-15 09:27:30|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1731662870000|2024-11-15 09:27:50|1972.6|1966.6|1975.1|1969.1|1975.1|1969.1|1972.4|1966.4|10
1731662890000|2024-11-15 09:28:10|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1731662950000|2024-11-15 09:29:10|1975.6|1969.6|1976.4|1970.4|1976.4|1970.4|1975.6|1969.6|6
1731662960000|2024-11-15 09:29:20|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1731663000000|2024-11-15 09:30:00|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1731663010000|2024-11-15 09:30:10|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1731663040000|2024-11-15 09:30:40|1975.9|1969.9|1975.6|1969.6|1975.9|1969.9|1975.6|1969.6|2
1731663050000|2024-11-15 09:30:50|1976.1|1970.1|1976.6|1970.6|1976.6|1970.6|1976.1|1970.1|2
1731663080000|2024-11-15 09:31:20|1976.4|1970.4|1976.6|1970.6|1976.6|1970.6|1976.4|1970.4|2
1731663140000|2024-11-15 09:32:20|1976.4|1970.4|1975.4|1969.4|1976.4|1970.4|1975.4|1969.4|2
1731663170000|2024-11-15 09:32:50|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1731663180000|2024-11-15 09:33:00|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1731663190000|2024-11-15 09:33:10|1975.1|1969.1|1975.4|1969.4|1975.4|1969.4|1975.1|1969.1|2
1731663200000|2024-11-15 09:33:20|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1731663210000|2024-11-15 09:33:30|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1731663220000|2024-11-15 09:33:40|1975.1|1969.1|1975.4|1969.4|1975.4|1969.4|1975.1|1969.1|2
1731663240000|2024-11-15 09:34:00|1975.1|1969.1|1975.4|1969.4|1975.4|1969.4|1975.1|1969.1|2
1731663250000|2024-11-15 09:34:10|1975.1|1969.1|1974.9|1968.9|1975.1|1969.1|1974.9|1968.9|2
1731663270000|2024-11-15 09:34:30|1974.6|1968.6|1974.4|1968.4|1974.6|1968.6|1974.1|1968.1|4
1731663280000|2024-11-15 09:34:40|1974.1|1968.1|1974.4|1968.4|1974.4|1968.4|1974.1|1968.1|2
1731663300000|2024-11-15 09:35:00|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1731663310000|2024-11-15 09:35:10|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1731663410000|2024-11-15 09:36:50|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1731663420000|2024-11-15 09:37:00|1975.6|1969.6|1976.1|1970.1|1976.1|1970.1|1975.6|1969.6|2
1731663530000|2024-11-15 09:38:50|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1731663690000|2024-11-15 09:41:30|1975.6|1969.6|1975.1|1969.1|1975.6|1969.6|1975.1|1969.1|3
1731663700000|2024-11-15 09:41:40|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1731663710000|2024-11-15 09:41:50|1974.6|1968.6|1973.9|1967.9|1974.6|1968.6|1973.9|1967.9|2
1731663720000|2024-11-15 09:42:00|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1973.9|1967.9|3
1731663740000|2024-11-15 09:42:20|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1731663750000|2024-11-15 09:42:30|1973.6|1967.6|1973.9|1967.9|1973.9|1967.9|1973.6|1967.6|2
1731663760000|2024-11-15 09:42:40|1973.6|1967.6|1973.9|1967.9|1973.9|1967.9|1973.4|1967.4|3
1731663780000|2024-11-15 09:43:00|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1731663810000|2024-11-15 09:43:30|1973.9|1967.9|1975.4|1969.4|1975.4|1969.4|1973.9|1967.9|5
1731663830000|2024-11-15 09:43:50|1975.1|1969.1|1975.4|1969.4|1975.4|1969.4|1975.1|1969.1|2
1731663860000|2024-11-15 09:44:20|1975.1|1969.1|1975.4|1969.4|1975.4|1969.4|1975.1|1969.1|2
1731663900000|2024-11-15 09:45:00|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1731663910000|2024-11-15 09:45:10|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1731663940000|2024-11-15 09:45:40|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1731663950000|2024-11-15 09:45:50|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1731663960000|2024-11-15 09:46:00|1976.1|1970.1|1976.4|1970.4|1976.4|1970.4|1976.1|1970.1|2
1731664040000|2024-11-15 09:47:20|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1731664050000|2024-11-15 09:47:30|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1731664060000|2024-11-15 09:47:40|1976.1|1970.1|1975.6|1969.6|1976.4|1970.4|1975.6|1969.6|4
1731664080000|2024-11-15 09:48:00|1976.1|1970.1|1976.4|1970.4|1976.4|1970.4|1976.1|1970.1|2
1731664090000|2024-11-15 09:48:10|1976.6|1970.6|1977.6|1971.6|1977.6|1971.6|1976.6|1970.6|2
1731664100000|2024-11-15 09:48:20|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1731664110000|2024-11-15 09:48:30|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1731664120000|2024-11-15 09:48:40|1978.1|1972.1|1978.6|1972.6|1978.6|1972.6|1978.1|1972.1|3
1731664130000|2024-11-15 09:48:50|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1731664140000|2024-11-15 09:49:00|1978.6|1972.6|1978.4|1972.4|1978.9|1972.9|1978.4|1972.4|4
1731664150000|2024-11-15 09:49:10|1978.1|1972.1|1978.4|1972.4|1978.4|1972.4|1978.1|1972.1|2
1731664160000|2024-11-15 09:49:20|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1731664180000|2024-11-15 09:49:40|1978.9|1972.9|1979.4|1973.4|1979.4|1973.4|1978.9|1972.9|3
1731664190000|2024-11-15 09:49:50|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1731664200000|2024-11-15 09:50:00|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1731664210000|2024-11-15 09:50:10|1979.6|1973.6|1980.1|1974.1|1980.1|1974.1|1979.6|1973.6|5
1731664220000|2024-11-15 09:50:20|1980.4|1974.4|1980.9|1974.9|1980.9|1974.9|1980.4|1974.4|3
1731664230000|2024-11-15 09:50:30|1980.6|1974.6|1979.9|1973.9|1980.6|1974.6|1979.9|1973.9|3
1731664250000|2024-11-15 09:50:50|1979.6|1973.6|1978.9|1972.9|1979.6|1973.6|1978.9|1972.9|4
1731664260000|2024-11-15 09:51:00|1978.6|1972.6|1980.6|1974.6|1980.6|1974.6|1978.6|1972.6|5
1731664300000|2024-11-15 09:51:40|1980.9|1974.9|1980.6|1974.6|1980.9|1974.9|1980.6|1974.6|2
1731664310000|2024-11-15 09:51:50|1981.1|1975.1|1981.4|1975.4|1981.4|1975.4|1981.1|1975.1|2
1731664320000|2024-11-15 09:52:00|1981.1|1975.1|1980.6|1974.6|1981.1|1975.1|1980.6|1974.6|3
1731664330000|2024-11-15 09:52:10|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1731664360000|2024-11-15 09:52:40|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1731664410000|2024-11-15 09:53:30|1979.9|1973.9|1978.6|1972.6|1979.9|1973.9|1978.6|1972.6|4
1731664420000|2024-11-15 09:53:40|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1731664430000|2024-11-15 09:53:50|1978.6|1972.6|1979.4|1973.4|1979.4|1973.4|1978.6|1972.6|2
1731664460000|2024-11-15 09:54:20|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1731664470000|2024-11-15 09:54:30|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1731664500000|2024-11-15 09:55:00|1979.1|1973.1|1978.9|1972.9|1979.1|1973.1|1978.9|1972.9|2
1731664510000|2024-11-15 09:55:10|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1731664530000|2024-11-15 09:55:30|1978.4|1972.4|1978.1|1972.1|1978.4|1972.4|1978.1|1972.1|2
1731664540000|2024-11-15 09:55:40|1978.4|1972.4|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|2
1731664560000|2024-11-15 09:56:00|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1731664570000|2024-11-15 09:56:10|1978.6|1972.6|1978.4|1972.4|1978.6|1972.6|1978.4|1972.4|2
1731664580000|2024-11-15 09:56:20|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1731664620000|2024-11-15 09:57:00|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1731664690000|2024-11-15 09:58:10|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1977.1|1971.1|7
1731664700000|2024-11-15 09:58:20|1978.4|1972.4|1979.4|1973.4|1979.4|1973.4|1978.4|1972.4|2
1731664710000|2024-11-15 09:58:30|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1731664740000|2024-11-15 09:59:00|1979.4|1973.4|1979.6|1973.6|1979.6|1973.6|1979.4|1973.4|2
1731664760000|2024-11-15 09:59:20|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1731664780000|2024-11-15 09:59:40|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1731664800000|2024-11-15 10:00:00|1978.6|1972.6|1977.9|1971.9|1978.6|1972.6|1977.9|1971.9|6
1731664810000|2024-11-15 10:00:10|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.4|1971.4|3
1731664820000|2024-11-15 10:00:20|1977.9|1971.9|1978.9|1972.9|1978.9|1972.9|1977.9|1971.9|2
1731664840000|2024-11-15 10:00:40|1978.6|1972.6|1978.4|1972.4|1978.6|1972.6|1978.4|1972.4|2
1731664860000|2024-11-15 10:01:00|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1731664890000|2024-11-15 10:01:30|1977.9|1971.9|1976.9|1970.9|1977.9|1971.9|1976.9|1970.9|4
1731664900000|2024-11-15 10:01:40|1976.6|1970.6|1976.9|1970.9|1976.9|1970.9|1976.6|1970.6|2
1731664920000|2024-11-15 10:02:00|1976.6|1970.6|1976.1|1970.1|1976.6|1970.6|1976.1|1970.1|2
1731664930000|2024-11-15 10:02:10|1976.4|1970.4|1976.9|1970.9|1976.9|1970.9|1976.4|1970.4|2
1731664940000|2024-11-15 10:02:20|1976.6|1970.6|1977.1|1971.1|1977.1|1971.1|1976.6|1970.6|2
1731664950000|2024-11-15 10:02:30|1976.9|1970.9|1976.4|1970.4|1976.9|1970.9|1976.4|1970.4|3
1731664960000|2024-11-15 10:02:40|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1731665000000|2024-11-15 10:03:20|1976.4|1970.4|1976.1|1970.1|1976.4|1970.4|1976.1|1970.1|2
1731665030000|2024-11-15 10:03:50|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1731665040000|2024-11-15 10:04:00|1976.4|1970.4|1976.6|1970.6|1976.9|1970.9|1976.4|1970.4|3
1731665050000|2024-11-15 10:04:10|1976.9|1970.9|1978.4|1972.4|1978.4|1972.4|1976.9|1970.9|4
1731665070000|2024-11-15 10:04:30|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1731665080000|2024-11-15 10:04:40|1978.4|1972.4|1978.6|1972.6|1978.9|1972.9|1978.4|1972.4|5
1731665090000|2024-11-15 10:04:50|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.6|1972.6|3
1731665110000|2024-11-15 10:05:10|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1731665120000|2024-11-15 10:05:20|1978.9|1972.9|1978.6|1972.6|1978.9|1972.9|1978.6|1972.6|2
1731665130000|2024-11-15 10:05:30|1978.4|1972.4|1978.1|1972.1|1978.4|1972.4|1978.1|1972.1|2
1731665150000|2024-11-15 10:05:50|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1731665160000|2024-11-15 10:06:00|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1977.4|1971.4|3
1731665180000|2024-11-15 10:06:20|1977.9|1971.9|1978.1|1972.1|1978.1|1972.1|1977.6|1971.6|4
1731665200000|2024-11-15 10:06:40|1977.9|1971.9|1978.9|1972.9|1978.9|1972.9|1977.9|1971.9|2
1731665230000|2024-11-15 10:07:10|1978.6|1972.6|1979.4|1973.4|1979.4|1973.4|1978.6|1972.6|2
1731665240000|2024-11-15 10:07:20|1979.1|1973.1|1978.4|1972.4|1979.1|1973.1|1978.4|1972.4|3
1731665250000|2024-11-15 10:07:30|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1731665260000|2024-11-15 10:07:40|1978.6|1972.6|1978.4|1972.4|1978.6|1972.6|1978.4|1972.4|2
1731665280000|2024-11-15 10:08:00|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1731665290000|2024-11-15 10:08:10|1978.4|1972.4|1979.1|1973.1|1979.1|1973.1|1978.4|1972.4|2
1731665320000|2024-11-15 10:08:40|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1731665340000|2024-11-15 10:09:00|1979.9|1973.9|1979.6|1973.6|1979.9|1973.9|1979.6|1973.6|2
1731665350000|2024-11-15 10:09:10|1979.4|1973.4|1979.6|1973.6|1979.6|1973.6|1979.4|1973.4|2
1731665370000|2024-11-15 10:09:30|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1731665380000|2024-11-15 10:09:40|1979.6|1973.6|1979.6|1973.6|1979.9|1973.9|1979.6|1973.6|3
1731665390000|2024-11-15 10:09:50|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1731665400000|2024-11-15 10:10:00|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1731665410000|2024-11-15 10:10:10|1979.4|1973.4|1979.4|1973.4|1979.6|1973.6|1979.4|1973.4|3
1731665420000|2024-11-15 10:10:20|1979.6|1973.6|1979.9|1973.9|1979.9|1973.9|1979.6|1973.6|4
1731665440000|2024-11-15 10:10:40|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.4|1973.4|3
1731665490000|2024-11-15 10:11:30|1979.4|1973.4|1978.9|1972.9|1979.4|1973.4|1978.9|1972.9|3
1731665500000|2024-11-15 10:11:40|1978.6|1972.6|1978.9|1972.9|1978.9|1972.9|1978.6|1972.6|4
1731665510000|2024-11-15 10:11:50|1978.6|1972.6|1978.9|1972.9|1978.9|1972.9|1978.6|1972.6|2
1731665520000|2024-11-15 10:12:00|1978.6|1972.6|1977.9|1971.9|1978.6|1972.6|1977.9|1971.9|4
1731665550000|2024-11-15 10:12:30|1977.6|1971.6|1977.1|1971.1|1977.6|1971.6|1977.1|1971.1|2
1731665590000|2024-11-15 10:13:10|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1731665600000|2024-11-15 10:13:20|1977.4|1971.4|1977.6|1971.6|1977.6|1971.6|1977.1|1971.1|3
1731665610000|2024-11-15 10:13:30|1977.4|1971.4|1977.6|1971.6|1977.6|1971.6|1977.4|1971.4|2
1731665640000|2024-11-15 10:14:00|1977.4|1971.4|1977.6|1971.6|1977.6|1971.6|1977.4|1971.4|2
1731665650000|2024-11-15 10:14:10|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1731665670000|2024-11-15 10:14:30|1977.6|1971.6|1977.9|1971.9|1977.9|1971.9|1977.4|1971.4|4
1731665680000|2024-11-15 10:14:40|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1731665690000|2024-11-15 10:14:50|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1731665700000|2024-11-15 10:15:00|1977.6|1971.6|1977.9|1971.9|1977.9|1971.9|1977.6|1971.6|2
1731665720000|2024-11-15 10:15:20|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1731665770000|2024-11-15 10:16:10|1977.9|1971.9|1978.4|1972.4|1978.4|1972.4|1977.9|1971.9|3
1731665780000|2024-11-15 10:16:20|1978.1|1972.1|1977.9|1971.9|1978.1|1972.1|1977.9|1971.9|4
1731665800000|2024-11-15 10:16:40|1978.1|1972.1|1978.1|1972.1|1978.4|1972.4|1978.1|1972.1|3
1731665810000|2024-11-15 10:16:50|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1731665820000|2024-11-15 10:17:00|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1731665830000|2024-11-15 10:17:10|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1731665850000|2024-11-15 10:17:30|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1731665880000|2024-11-15 10:18:00|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1731665900000|2024-11-15 10:18:20|1976.4|1970.4|1976.6|1970.6|1976.6|1970.6|1976.4|1970.4|2
1731665920000|2024-11-15 10:18:40|1976.9|1970.9|1977.6|1971.6|1978.4|1972.4|1976.9|1970.9|6
1731665930000|2024-11-15 10:18:50|1977.9|1971.9|1977.9|1971.9|1978.4|1972.4|1977.9|1971.9|4
1731665940000|2024-11-15 10:19:00|1977.6|1971.6|1977.4|1971.4|1977.6|1971.6|1977.4|1971.4|2
1731665950000|2024-11-15 10:19:10|1977.1|1971.1|1976.1|1970.1|1977.4|1971.4|1976.1|1970.1|9
1731665960000|2024-11-15 10:19:20|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1731665970000|2024-11-15 10:19:30|1975.9|1969.9|1975.6|1969.6|1975.9|1969.9|1975.6|1969.6|2
1731666000000|2024-11-15 10:20:00|1975.9|1969.9|1977.1|1971.1|1977.1|1971.1|1975.9|1969.9|4
1731666010000|2024-11-15 10:20:10|1976.9|1970.9|1976.6|1970.6|1976.9|1970.9|1976.6|1970.6|2
1731666020000|2024-11-15 10:20:20|1976.4|1970.4|1976.6|1970.6|1976.9|1970.9|1976.4|1970.4|3
1731666030000|2024-11-15 10:20:30|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1731666040000|2024-11-15 10:20:40|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1731666050000|2024-11-15 10:20:50|1976.9|1970.9|1977.4|1971.4|1977.6|1971.6|1976.9|1970.9|4
1731666060000|2024-11-15 10:21:00|1977.6|1971.6|1978.1|1972.1|1978.4|1972.4|1977.6|1971.6|6
1731666070000|2024-11-15 10:21:10|1977.9|1971.9|1977.6|1971.6|1977.9|1971.9|1977.6|1971.6|2
1731666090000|2024-11-15 10:21:30|1977.9|1971.9|1977.6|1971.6|1978.4|1972.4|1977.6|1971.6|5
1731666100000|2024-11-15 10:21:40|1977.4|1971.4|1977.9|1971.9|1977.9|1971.9|1977.4|1971.4|3
1731666110000|2024-11-15 10:21:50|1978.1|1972.1|1978.4|1972.4|1978.4|1972.4|1977.9|1971.9|6
1731666120000|2024-11-15 10:22:00|1978.1|1972.1|1977.4|1971.4|1978.1|1972.1|1977.4|1971.4|4
1731666130000|2024-11-15 10:22:10|1977.1|1971.1|1977.4|1971.4|1977.4|1971.4|1976.9|1970.9|3
1731666140000|2024-11-15 10:22:20|1977.1|1971.1|1977.4|1971.4|1977.4|1971.4|1977.1|1971.1|2
1731666150000|2024-11-15 10:22:30|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1731666160000|2024-11-15 10:22:40|1977.4|1971.4|1977.9|1971.9|1978.1|1972.1|1977.4|1971.4|4
1731666170000|2024-11-15 10:22:50|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1977.9|1971.9|3
1731666180000|2024-11-15 10:23:00|1978.4|1972.4|1978.9|1972.9|1978.9|1972.9|1978.1|1972.1|7
1731666190000|2024-11-15 10:23:10|1979.4|1973.4|1981.3|1975.3|1981.4|1975.4|1979.1|1973.1|7
1731666200000|2024-11-15 10:23:20|1981.5|1975.5|1982.5|1976.5|1982.5|1976.5|1981.5|1975.5|4
1731666210000|2024-11-15 10:23:30|1982.3|1976.3|1982.1|1976.1|1982.5|1976.5|1982.1|1976.1|4
1731666220000|2024-11-15 10:23:40|1981.9|1975.9|1980.6|1974.6|1981.9|1975.9|1979.8|1973.8|5
1731666230000|2024-11-15 10:23:50|1981.1|1975.1|1981.5|1975.5|1981.5|1975.5|1981.1|1975.1|2
1731666240000|2024-11-15 10:24:00|1981.1|1975.1|1980.1|1974.1|1981.1|1975.1|1980.1|1974.1|7
1731666250000|2024-11-15 10:24:10|1980.4|1974.4|1981.1|1975.1|1981.1|1975.1|1980.4|1974.4|2
1731666260000|2024-11-15 10:24:20|1981|1975|1981|1975|1981|1975|1981|1975|1
1731666270000|2024-11-15 10:24:30|1980.6|1974.6|1980.3|1974.3|1980.6|1974.6|1980.3|1974.3|3
1731666280000|2024-11-15 10:24:40|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1731666290000|2024-11-15 10:24:50|1980|1974|1979.3|1973.3|1980|1974|1979.3|1973.3|7
1731666300000|2024-11-15 10:25:00|1979.1|1973.1|1979.1|1973.1|1979.3|1973.3|1978.9|1972.9|5
1731666310000|2024-11-15 10:25:10|1979.4|1973.4|1980|1974|1980.1|1974.1|1979.4|1973.4|3
1731666320000|2024-11-15 10:25:20|1979.8|1973.8|1979.9|1973.9|1979.9|1973.9|1979.6|1973.6|3
1731666330000|2024-11-15 10:25:30|1980|1974|1980|1974|1980|1974|1980|1974|1
1731666340000|2024-11-15 10:25:40|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1731666350000|2024-11-15 10:25:50|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1731666360000|2024-11-15 10:26:00|1979.4|1973.4|1978.6|1972.6|1979.4|1973.4|1978.4|1972.4|4
1731666370000|2024-11-15 10:26:10|1979.1|1973.1|1979.9|1973.9|1979.9|1973.9|1979.1|1973.1|2
1731666380000|2024-11-15 10:26:20|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.4|1973.4|3
1731666390000|2024-11-15 10:26:30|1980|1974|1980.1|1974.1|1980.1|1974.1|1980|1974|2
1731666400000|2024-11-15 10:26:40|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1731666410000|2024-11-15 10:26:50|1981.1|1975.1|1981.4|1975.4|1981.8|1975.8|1981.1|1975.1|5
1731666420000|2024-11-15 10:27:00|1981.9|1975.9|1980.8|1974.8|1982|1976|1980.8|1974.8|4
1731666430000|2024-11-15 10:27:10|1981.1|1975.1|1981.9|1975.9|1981.9|1975.9|1981.1|1975.1|3
1731666440000|2024-11-15 10:27:20|1981.6|1975.6|1982|1976|1982|1976|1981|1975|4
1731666460000|2024-11-15 10:27:40|1982.3|1976.3|1982.5|1976.5|1982.5|1976.5|1982.3|1976.3|2
1731666470000|2024-11-15 10:27:50|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1981.8|1975.8|7
1731666490000|2024-11-15 10:28:10|1981.9|1975.9|1982.1|1976.1|1982.1|1976.1|1981.9|1975.9|2
1731666500000|2024-11-15 10:28:20|1982.6|1976.6|1983.3|1977.3|1983.3|1977.3|1982.6|1976.6|3
1731666520000|2024-11-15 10:28:40|1983.1|1977.1|1982.9|1976.9|1983.1|1977.1|1982.9|1976.9|2
1731666530000|2024-11-15 10:28:50|1983.1|1977.1|1983.4|1977.4|1983.4|1977.4|1983.1|1977.1|2
1731666540000|2024-11-15 10:29:00|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1731666550000|2024-11-15 10:29:10|1983.9|1977.9|1983.4|1977.4|1983.9|1977.9|1983.4|1977.4|3
1731666580000|2024-11-15 10:29:40|1983.6|1977.6|1984.6|1978.6|1984.6|1978.6|1983.6|1977.6|4
1731666590000|2024-11-15 10:29:50|1984.9|1978.9|1986.4|1980.4|1986.4|1980.4|1984.9|1978.9|4
1731666620000|2024-11-15 10:30:20|1986.1|1980.1|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|2
1731666640000|2024-11-15 10:30:40|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1984.9|1978.9|5
1731666650000|2024-11-15 10:30:50|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1731666660000|2024-11-15 10:31:00|1985.4|1979.4|1984.4|1978.4|1985.4|1979.4|1984.1|1978.1|5
1731666670000|2024-11-15 10:31:10|1984.6|1978.6|1984.4|1978.4|1984.6|1978.6|1984.4|1978.4|4
1731666680000|2024-11-15 10:31:20|1984.6|1978.6|1983.9|1977.9|1984.6|1978.6|1983.4|1977.4|5
1731666690000|2024-11-15 10:31:30|1983.6|1977.6|1983.9|1977.9|1983.9|1977.9|1983.4|1977.4|4
1731666700000|2024-11-15 10:31:40|1983.6|1977.6|1983.6|1977.6|1983.9|1977.9|1983.4|1977.4|5
1731666710000|2024-11-15 10:31:50|1982.9|1976.9|1982.6|1976.6|1982.9|1976.9|1982.1|1976.1|4
1731666720000|2024-11-15 10:32:00|1982.4|1976.4|1982.1|1976.1|1982.4|1976.4|1982.1|1976.1|2
1731666730000|2024-11-15 10:32:10|1981.9|1975.9|1981.4|1975.4|1981.9|1975.9|1980.9|1974.9|9
1731666740000|2024-11-15 10:32:20|1981.6|1975.6|1983.5|1977.5|1984|1978|1981.6|1975.6|6
1731666750000|2024-11-15 10:32:30|1983|1977|1982.8|1976.8|1983|1977|1982.6|1976.6|4
1731666760000|2024-11-15 10:32:40|1982.5|1976.5|1982.8|1976.8|1982.8|1976.8|1982.5|1976.5|2
1731666770000|2024-11-15 10:32:50|1982.9|1976.9|1983.3|1977.3|1983.3|1977.3|1982.9|1976.9|3
1731666780000|2024-11-15 10:33:00|1982.9|1976.9|1983.3|1977.3|1983.3|1977.3|1982.9|1976.9|2
1731666790000|2024-11-15 10:33:10|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1731666810000|2024-11-15 10:33:30|1983.1|1977.1|1982.6|1976.6|1983.1|1977.1|1982.6|1976.6|5
1731666840000|2024-11-15 10:34:00|1982.9|1976.9|1982.6|1976.6|1982.9|1976.9|1982.6|1976.6|2
1731666860000|2024-11-15 10:34:20|1982.4|1976.4|1982.6|1976.6|1982.6|1976.6|1982.4|1976.4|2
1731666870000|2024-11-15 10:34:30|1982.4|1976.4|1981.6|1975.6|1982.4|1976.4|1981.6|1975.6|3
1731666890000|2024-11-15 10:34:50|1981.4|1975.4|1980.9|1974.9|1981.4|1975.4|1980.9|1974.9|2
1731666900000|2024-11-15 10:35:00|1980.6|1974.6|1980.1|1974.1|1981.1|1975.1|1980.1|1974.1|9
1731666910000|2024-11-15 10:35:10|1980.4|1974.4|1980.6|1974.6|1980.6|1974.6|1980.1|1974.1|4
1731666920000|2024-11-15 10:35:20|1980.4|1974.4|1980.6|1974.6|1980.6|1974.6|1980.4|1974.4|2
1731666930000|2024-11-15 10:35:30|1980.9|1974.9|1981.4|1975.4|1981.4|1975.4|1980.9|1974.9|2
1731666950000|2024-11-15 10:35:50|1981.1|1975.1|1980.9|1974.9|1981.1|1975.1|1980.9|1974.9|2
1731666960000|2024-11-15 10:36:00|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1731666970000|2024-11-15 10:36:10|1981.6|1975.6|1982.4|1976.4|1982.4|1976.4|1981.6|1975.6|3
1731666980000|2024-11-15 10:36:20|1982.1|1976.1|1981.1|1975.1|1982.4|1976.4|1981.1|1975.1|6
1731666990000|2024-11-15 10:36:30|1981.4|1975.4|1982.1|1976.1|1982.1|1976.1|1981.4|1975.4|5
1731667000000|2024-11-15 10:36:40|1982.4|1976.4|1982.1|1976.1|1982.4|1976.4|1982.1|1976.1|2
1731667010000|2024-11-15 10:36:50|1982.4|1976.4|1982.1|1976.1|1982.4|1976.4|1981.9|1975.9|4
1731667020000|2024-11-15 10:37:00|1982.4|1976.4|1982.6|1976.6|1982.6|1976.6|1982.4|1976.4|2
1731667030000|2024-11-15 10:37:10|1982.4|1976.4|1984.3|1978.3|1984.4|1978.4|1982.4|1976.4|6
1731667040000|2024-11-15 10:37:20|1984.1|1978.1|1983.9|1977.9|1984.1|1978.1|1983.4|1977.4|4
1731667050000|2024-11-15 10:37:30|1984.1|1978.1|1984.4|1978.4|1984.4|1978.4|1984.1|1978.1|3
1731667060000|2024-11-15 10:37:40|1984.1|1978.1|1985.1|1979.1|1985.1|1979.1|1984.1|1978.1|5
1731667070000|2024-11-15 10:37:50|1984.9|1978.9|1986|1980|1986|1980|1984.6|1978.6|5
1731667090000|2024-11-15 10:38:10|1985.9|1979.9|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|2
1731667100000|2024-11-15 10:38:20|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1731667120000|2024-11-15 10:38:40|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|2
1731667130000|2024-11-15 10:38:50|1985.4|1979.4|1985.9|1979.9|1985.9|1979.9|1985.4|1979.4|2
1731667140000|2024-11-15 10:39:00|1986.6|1980.6|1986.1|1980.1|1986.6|1980.6|1986.1|1980.1|3
1731667150000|2024-11-15 10:39:10|1985.9|1979.9|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|2
1731667160000|2024-11-15 10:39:20|1985.4|1979.4|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|2
1731667170000|2024-11-15 10:39:30|1985.9|1979.9|1986.4|1980.4|1986.4|1980.4|1985.9|1979.9|2
1731667180000|2024-11-15 10:39:40|1985.9|1979.9|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|2
1731667190000|2024-11-15 10:39:50|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1731667200000|2024-11-15 10:40:00|1985.6|1979.6|1985.4|1979.4|1986.4|1980.4|1985.4|1979.4|7
1731667210000|2024-11-15 10:40:10|1985.6|1979.6|1985.6|1979.6|1986.4|1980.4|1985.6|1979.6|7
1731667220000|2024-11-15 10:40:20|1985.9|1979.9|1986.4|1980.4|1986.4|1980.4|1985.9|1979.9|2
1731667230000|2024-11-15 10:40:30|1986.1|1980.1|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|2
1731667240000|2024-11-15 10:40:40|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|3
1731667250000|2024-11-15 10:40:50|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1731667270000|2024-11-15 10:41:10|1985.1|1979.1|1985.4|1979.4|1985.4|1979.4|1985.1|1979.1|2
1731667280000|2024-11-15 10:41:20|1985.6|1979.6|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|2
1731667290000|2024-11-15 10:41:30|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1731667300000|2024-11-15 10:41:40|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1731667310000|2024-11-15 10:41:50|1985.6|1979.6|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|2
1731667320000|2024-11-15 10:42:00|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|2
1731667330000|2024-11-15 10:42:10|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1731667360000|2024-11-15 10:42:40|1985.4|1979.4|1986.6|1980.6|1986.6|1980.6|1985.4|1979.4|4
1731667370000|2024-11-15 10:42:50|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1731667380000|2024-11-15 10:43:00|1986.6|1980.6|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|2
1731667390000|2024-11-15 10:43:10|1986.6|1980.6|1987.4|1981.4|1987.4|1981.4|1986.6|1980.6|3
1731667400000|2024-11-15 10:43:20|1987.6|1981.6|1988.9|1982.9|1988.9|1982.9|1987.6|1981.6|5
1731667410000|2024-11-15 10:43:30|1989.1|1983.1|1989.6|1983.6|1989.9|1983.9|1989.1|1983.1|6
1731667420000|2024-11-15 10:43:40|1989.9|1983.9|1990.9|1984.9|1990.9|1984.9|1989.9|1983.9|7
1731667430000|2024-11-15 10:43:50|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1731667440000|2024-11-15 10:44:00|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|5
1731667450000|2024-11-15 10:44:10|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|2
1731667470000|2024-11-15 10:44:30|1991.4|1985.4|1992.1|1986.1|1992.1|1986.1|1991.4|1985.4|5
1731667480000|2024-11-15 10:44:40|1992.4|1986.4|1992.1|1986.1|1992.6|1986.6|1991.9|1985.9|8
1731667490000|2024-11-15 10:44:50|1992.4|1986.4|1992.1|1986.1|1992.4|1986.4|1992.1|1986.1|4
1731667500000|2024-11-15 10:45:00|1991.9|1985.9|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|2
1731667520000|2024-11-15 10:45:20|1991.9|1985.9|1992.6|1986.6|1992.6|1986.6|1991.9|1985.9|3
1731667540000|2024-11-15 10:45:40|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|2
1731667550000|2024-11-15 10:45:50|1994.1|1988.1|1992.6|1986.6|1994.4|1988.4|1992.6|1986.6|6
1731667560000|2024-11-15 10:46:00|1992.9|1986.9|1993.4|1987.4|1993.6|1987.6|1992.9|1986.9|3
1731667570000|2024-11-15 10:46:10|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1731667580000|2024-11-15 10:46:20|1993.4|1987.4|1993.6|1987.6|1993.9|1987.9|1993.4|1987.4|3
1731667590000|2024-11-15 10:46:30|1993.4|1987.4|1993.1|1987.1|1993.4|1987.4|1993.1|1987.1|2
1731667610000|2024-11-15 10:46:50|1992.6|1986.6|1991.1|1985.1|1992.6|1986.6|1991.1|1985.1|3
1731667620000|2024-11-15 10:47:00|1990.9|1984.9|1991.9|1985.9|1992.9|1986.9|1990.9|1984.9|5
1731667630000|2024-11-15 10:47:10|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1731667640000|2024-11-15 10:47:20|1991.4|1985.4|1990.9|1984.9|1991.6|1985.6|1990.9|1984.9|7
1731667650000|2024-11-15 10:47:30|1991.1|1985.1|1992.1|1986.1|1992.1|1986.1|1991.1|1985.1|3
1731667670000|2024-11-15 10:47:50|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1731667680000|2024-11-15 10:48:00|1991.9|1985.9|1992.9|1986.9|1992.9|1986.9|1991.9|1985.9|4
1731667700000|2024-11-15 10:48:20|1992.6|1986.6|1991.6|1985.6|1992.6|1986.6|1991.6|1985.6|4
1731667720000|2024-11-15 10:48:40|1991.9|1985.9|1992.4|1986.4|1992.9|1986.9|1991.9|1985.9|5
1731667730000|2024-11-15 10:48:50|1992.6|1986.6|1992.9|1986.9|1992.9|1986.9|1992.6|1986.6|2
1731667750000|2024-11-15 10:49:10|1993.1|1987.1|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|4
1731667760000|2024-11-15 10:49:20|1992.6|1986.6|1993.4|1987.4|1993.4|1987.4|1992.4|1986.4|5
1731667770000|2024-11-15 10:49:30|1993.1|1987.1|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|2
1731667780000|2024-11-15 10:49:40|1992.6|1986.6|1991.6|1985.6|1992.6|1986.6|1991.6|1985.6|5
1731667790000|2024-11-15 10:49:50|1991.4|1985.4|1991.9|1985.9|1992.4|1986.4|1991.4|1985.4|6
1731667800000|2024-11-15 10:50:00|1992.1|1986.1|1990.6|1984.6|1992.1|1986.1|1990.1|1984.1|10
1731667810000|2024-11-15 10:50:10|1990.4|1984.4|1990.1|1984.1|1990.6|1984.6|1990.1|1984.1|6
1731667820000|2024-11-15 10:50:20|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1731667830000|2024-11-15 10:50:30|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1731667840000|2024-11-15 10:50:40|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1731667850000|2024-11-15 10:50:50|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|2
1731667860000|2024-11-15 10:51:00|1990.1|1984.1|1989.9|1983.9|1990.4|1984.4|1989.9|1983.9|4
1731667870000|2024-11-15 10:51:10|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1731667890000|2024-11-15 10:51:30|1989.9|1983.9|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|3
1731667900000|2024-11-15 10:51:40|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1731667920000|2024-11-15 10:52:00|1989.4|1983.4|1988.9|1982.9|1989.4|1983.4|1988.9|1982.9|3
1731667930000|2024-11-15 10:52:10|1988.6|1982.6|1988.9|1982.9|1988.9|1982.9|1988.4|1982.4|5
1731667950000|2024-11-15 10:52:30|1989.4|1983.4|1988.9|1982.9|1989.9|1983.9|1988.9|1982.9|4
1731667960000|2024-11-15 10:52:40|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1731667970000|2024-11-15 10:52:50|1988.9|1982.9|1988.6|1982.6|1989.1|1983.1|1988.6|1982.6|3
1731667980000|2024-11-15 10:53:00|1988.4|1982.4|1988.6|1982.6|1988.9|1982.9|1988.1|1982.1|5
1731668000000|2024-11-15 10:53:20|1988.9|1982.9|1988.4|1982.4|1988.9|1982.9|1988.4|1982.4|3
1731668020000|2024-11-15 10:53:40|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1731668100000|2024-11-15 10:55:00|1988.9|1982.9|1987.9|1981.9|1988.9|1982.9|1987.9|1981.9|3
1731668110000|2024-11-15 10:55:10|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1731668120000|2024-11-15 10:55:20|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1731668130000|2024-11-15 10:55:30|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.1|1981.1|3
1731668140000|2024-11-15 10:55:40|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1731668160000|2024-11-15 10:56:00|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1731668180000|2024-11-15 10:56:20|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|2
1731668190000|2024-11-15 10:56:30|1987.1|1981.1|1986.1|1980.1|1987.1|1981.1|1986.1|1980.1|3
1731668220000|2024-11-15 10:57:00|1985.9|1979.9|1984.9|1978.9|1985.9|1979.9|1984.9|1978.9|4
1731668230000|2024-11-15 10:57:10|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1731668240000|2024-11-15 10:57:20|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.6|1978.6|3
1731668250000|2024-11-15 10:57:30|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.1|1978.1|3
1731668260000|2024-11-15 10:57:40|1984.9|1978.9|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|2
1731668270000|2024-11-15 10:57:50|1984.4|1978.4|1984.1|1978.1|1984.4|1978.4|1984.1|1978.1|2
1731668280000|2024-11-15 10:58:00|1984.9|1978.9|1985.6|1979.6|1985.6|1979.6|1984.9|1978.9|2
1731668290000|2024-11-15 10:58:10|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1731668310000|2024-11-15 10:58:30|1985.4|1979.4|1986.1|1980.1|1986.1|1980.1|1985.4|1979.4|2
1731668320000|2024-11-15 10:58:40|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1731668340000|2024-11-15 10:59:00|1985.6|1979.6|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|2
1731668360000|2024-11-15 10:59:20|1986.1|1980.1|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|2
1731668410000|2024-11-15 11:00:10|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1731668420000|2024-11-15 11:00:20|1985.1|1979.1|1985.4|1979.4|1985.4|1979.4|1985.1|1979.1|2
1731668430000|2024-11-15 11:00:30|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|2
1731668440000|2024-11-15 11:00:40|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1731668450000|2024-11-15 11:00:50|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1731668460000|2024-11-15 11:01:00|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1731668500000|2024-11-15 11:01:40|1987.4|1981.4|1989.1|1983.1|1989.1|1983.1|1987.4|1981.4|3
1731668510000|2024-11-15 11:01:50|1988.6|1982.6|1989.1|1983.1|1989.1|1983.1|1988.6|1982.6|2
1731668520000|2024-11-15 11:02:00|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1731668530000|2024-11-15 11:02:10|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1731668550000|2024-11-15 11:02:30|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1731668600000|2024-11-15 11:03:20|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1731668620000|2024-11-15 11:03:40|1989.4|1983.4|1989.9|1983.9|1989.9|1983.9|1989.4|1983.4|2
1731668660000|2024-11-15 11:04:20|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1731668700000|2024-11-15 11:05:00|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1731668710000|2024-11-15 11:05:10|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1731668720000|2024-11-15 11:05:20|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1731668730000|2024-11-15 11:05:30|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.1|1982.1|5
1731668740000|2024-11-15 11:05:40|1988.6|1982.6|1988.6|1982.6|1989.1|1983.1|1988.6|1982.6|4
1731668750000|2024-11-15 11:05:50|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1731668760000|2024-11-15 11:06:00|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1731668770000|2024-11-15 11:06:10|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1731668780000|2024-11-15 11:06:20|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1731668790000|2024-11-15 11:06:30|1989.9|1983.9|1988.6|1982.6|1989.9|1983.9|1988.6|1982.6|4
1731668800000|2024-11-15 11:06:40|1990.1|1984.1|1990.1|1984.1|1990.6|1984.6|1990.1|1984.1|3
1731668820000|2024-11-15 11:07:00|1989.9|1983.9|1992.4|1986.4|1992.4|1986.4|1989.9|1983.9|4
1731668830000|2024-11-15 11:07:10|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1731668840000|2024-11-15 11:07:20|1992.9|1986.9|1993.4|1987.4|1993.4|1987.4|1992.9|1986.9|3
1731668860000|2024-11-15 11:07:40|1993.1|1987.1|1992.1|1986.1|1993.1|1987.1|1992.1|1986.1|2
1731668870000|2024-11-15 11:07:50|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1731668890000|2024-11-15 11:08:10|1991.6|1985.6|1990.9|1984.9|1991.6|1985.6|1990.9|1984.9|2
1731668900000|2024-11-15 11:08:20|1990.8|1984.8|1990.3|1984.3|1990.8|1984.8|1990.3|1984.3|3
1731668910000|2024-11-15 11:08:30|1990|1984|1989.8|1983.8|1990|1984|1989.8|1983.8|2
1731668940000|2024-11-15 11:09:00|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1731668950000|2024-11-15 11:09:10|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1731669140000|2024-11-15 11:12:20|1989.5|1983.5|1989.8|1983.8|1989.8|1983.8|1989.5|1983.5|2
1731669160000|2024-11-15 11:12:40|1990.3|1984.3|1991.8|1985.8|1991.8|1985.8|1990.3|1984.3|2
1731669170000|2024-11-15 11:12:50|1991.5|1985.5|1991.3|1985.3|1991.5|1985.5|1991.3|1985.3|2
1731669180000|2024-11-15 11:13:00|1990.8|1984.8|1990|1984|1990.8|1984.8|1990|1984|2
1731669200000|2024-11-15 11:13:20|1989.8|1983.8|1989.5|1983.5|1989.8|1983.8|1989.5|1983.5|2
1731669240000|2024-11-15 11:14:00|1989.3|1983.3|1989.8|1983.8|1989.8|1983.8|1989.3|1983.3|2
1731669250000|2024-11-15 11:14:10|1990|1984|1989.5|1983.5|1990|1984|1989.5|1983.5|3
1731669280000|2024-11-15 11:14:40|1990.8|1982|1990.8|1982|1990.8|1982|1990.8|1982|1
1731669300000|2024-11-15 11:15:00|1990|1981.3|1990.5|1981.8|1990.5|1981.8|1990|1981.3|2
1731669310000|2024-11-15 11:15:10|1990.8|1982|1991.3|1982.5|1991.5|1982.8|1990.8|1982|3
1731669390000|2024-11-15 11:16:30|1990.8|1982|1990.8|1982|1990.8|1982|1990.8|1982|1
1731669420000|2024-11-15 11:17:00|1991.3|1982.5|1990.8|1982|1991.3|1982.5|1990.8|1982|2
1731669460000|2024-11-15 11:17:40|1991.5|1982.8|1991.5|1982.8|1991.5|1982.8|1991.5|1982.8|1
1731669470000|2024-11-15 11:17:50|1992|1983.3|1992|1983.3|1992|1983.3|1992|1983.3|1
1731669480000|2024-11-15 11:18:00|1991.5|1982.8|1991.5|1982.8|1991.5|1982.8|1991.5|1982.8|1
1731669500000|2024-11-15 11:18:20|1992|1983.3|1991.5|1982.8|1992|1983.3|1991.5|1982.8|2
1731669560000|2024-11-15 11:19:20|1991.3|1982.5|1991.3|1982.5|1991.3|1982.5|1991.3|1982.5|1
1731669570000|2024-11-15 11:19:30|1991.8|1983|1991.3|1982.5|1992|1983.3|1991.3|1982.5|4
1731669580000|2024-11-15 11:19:40|1991.5|1982.8|1991.5|1982.8|1991.5|1982.8|1991.5|1982.8|1
1731669590000|2024-11-15 11:19:50|1991.3|1982.5|1991.3|1982.5|1991.3|1982.5|1991.3|1982.5|1
1731669620000|2024-11-15 11:20:20|1991.5|1982.8|1991.5|1982.8|1991.5|1982.8|1991.5|1982.8|1
1731669640000|2024-11-15 11:20:40|1991.8|1983|1991.8|1983|1992|1983.3|1991.8|1983|3
1731669700000|2024-11-15 11:21:40|1992|1983.3|1992|1983.3|1992|1983.3|1992|1983.3|1
1731669870000|2024-11-15 11:24:30|1991.5|1982.8|1991.8|1983|1991.8|1983|1991.5|1982.8|2
1731669880000|2024-11-15 11:24:40|1992.3|1983.5|1992.3|1983.5|1992.3|1983.5|1992.3|1983.5|1
1731669900000|2024-11-15 11:25:00|1992.5|1983.8|1993|1984.3|1993|1984.3|1992.5|1983.8|2
1731669910000|2024-11-15 11:25:10|1993.3|1984.5|1993.3|1984.5|1993.3|1984.5|1993.3|1984.5|1
1731669940000|2024-11-15 11:25:40|1993|1984.3|1993|1984.3|1993|1984.3|1993|1984.3|1
1731669980000|2024-11-15 11:26:20|1993.3|1984.5|1993.8|1985|1993.8|1985|1993.3|1984.5|2
1731669990000|2024-11-15 11:26:30|1994|1985.3|1994.8|1986|1994.8|1986|1994|1985.3|2
1731670030000|2024-11-15 11:27:10|1995.5|1986.8|1995.8|1987|1995.8|1987|1995.5|1986.8|2
1731670050000|2024-11-15 11:27:30|1995.3|1986.5|1995|1986.3|1995.3|1986.5|1995|1986.3|2
1731670100000|2024-11-15 11:28:20|1994.8|1986|1994.8|1986|1994.8|1986|1994.8|1986|1
1731670120000|2024-11-15 11:28:40|1994.5|1985.8|1994.3|1985.5|1994.5|1985.8|1994.3|1985.5|2
1731670200000|2024-11-15 11:30:00|1994|1985.3|1994|1985.3|1994|1985.3|1994|1985.3|1
1731670250000|2024-11-15 11:30:50|1993.8|1985|1993.8|1985|1993.8|1985|1993.8|1985|1
1731670280000|2024-11-15 11:31:20|1994.8|1986|1995|1986.3|1995|1986.3|1994.8|1986|2
1731670290000|2024-11-15 11:31:30|1995.5|1986.8|1995.8|1987|1995.8|1987|1995.5|1986.8|2
1731670360000|2024-11-15 11:32:40|1995.5|1986.8|1995.5|1986.8|1995.5|1986.8|1995.5|1986.8|1
1731670390000|2024-11-15 11:33:10|1996|1987.3|1996|1987.3|1996|1987.3|1996|1987.3|1
1731670400000|2024-11-15 11:33:20|1996.5|1987.8|1996.5|1987.8|1996.5|1987.8|1996.5|1987.8|1
1731670410000|2024-11-15 11:33:30|1997|1988.3|1997.5|1988.8|1997.5|1988.8|1997|1988.3|2
1731670450000|2024-11-15 11:34:10|1997|1988.3|1997|1988.3|1997|1988.3|1997|1988.3|1
1731670470000|2024-11-15 11:34:30|1996.8|1988|1995.5|1986.8|1996.8|1988|1995.5|1986.8|4
1731670480000|2024-11-15 11:34:40|1995.3|1986.5|1994.8|1986|1995.3|1986.5|1994.8|1986|2
1731670500000|2024-11-15 11:35:00|1994.5|1985.8|1994.5|1985.8|1994.5|1985.8|1994.5|1985.8|1
1731670530000|2024-11-15 11:35:30|1994.3|1985.5|1994.3|1985.5|1994.3|1985.5|1994.3|1985.5|1
1731670590000|2024-11-15 11:36:30|1993.8|1985|1993.8|1985|1993.8|1985|1993.8|1985|1
1731670600000|2024-11-15 11:36:40|1994.3|1985.5|1994.3|1985.5|1994.3|1985.5|1994.3|1985.5|1
1731670650000|2024-11-15 11:37:30|1994|1985.3|1994.8|1986|1994.8|1986|1994|1985.3|3
1731670660000|2024-11-15 11:37:40|1994.5|1985.8|1994.8|1986|1994.8|1986|1994.5|1985.8|2
1731670670000|2024-11-15 11:37:50|1995.3|1986.5|1999.5|1989.8|1999.5|1989.8|1995.3|1986.5|4
1731670680000|2024-11-15 11:38:00|1999.3|1990|1999.3|1990.5|1999.5|1990.8|1999.3|1990|4
1731670690000|2024-11-15 11:38:10|1998.8|1990|1998.8|1990|1998.8|1990|1998.5|1989.8|5
1731670700000|2024-11-15 11:38:20|1998.5|1989.8|1998.5|1989.8|1998.5|1989.8|1998.5|1989.8|1
1731670710000|2024-11-15 11:38:30|1998.3|1989.5|1998.5|1989.8|1998.5|1989.8|1998.3|1989.5|2
1731670720000|2024-11-15 11:38:40|1999|1990.3|1999.5|1990.8|2000.8|1990.8|1998.5|1989.8|4
1731670730000|2024-11-15 11:38:50|1999|1990.3|1998.8|1990|1999|1990.3|1998.8|1990|2
1731670740000|2024-11-15 11:39:00|1998.3|1989.5|1996.5|1987.8|1998.3|1989.5|1996.5|1987.8|6
1731670750000|2024-11-15 11:39:10|1996.3|1987.5|1994.8|1986|1996.3|1987.5|1994.8|1986|6
1731670760000|2024-11-15 11:39:20|1995|1986.3|1995|1986.3|1995|1986.3|1995|1986.3|1
1731670780000|2024-11-15 11:39:40|1995.3|1986.5|1996|1987.3|1996|1987.3|1995.3|1986.5|2
1731670790000|2024-11-15 11:39:50|1995.8|1987|1994.8|1986|1995.8|1987|1994.8|1986|4
1731670810000|2024-11-15 11:40:10|1994.5|1985.8|1994.5|1985.8|1994.5|1985.8|1994.5|1985.8|1
1731670850000|2024-11-15 11:40:50|1994|1985.3|1994|1985.3|1994|1985.3|1994|1985.3|1
1731670860000|2024-11-15 11:41:00|1994.5|1985.8|1994.5|1985.8|1994.5|1985.8|1994.5|1985.8|1
1731670880000|2024-11-15 11:41:20|1994.8|1986|1994.3|1985.5|1994.8|1986|1994.3|1985.5|3
1731670890000|2024-11-15 11:41:30|1994.5|1985.8|1994.5|1985.8|1994.5|1985.8|1994.5|1985.8|1
1731670900000|2024-11-15 11:41:40|1994.8|1986|1994.8|1986|1994.8|1986|1994.8|1986|1
1731670920000|2024-11-15 11:42:00|1994.5|1985.8|1994.8|1986|1994.8|1986|1994.5|1985.8|2
1731670940000|2024-11-15 11:42:20|1994.5|1985.8|1994|1985.3|1994.5|1985.8|1994|1985.3|2
1731671010000|2024-11-15 11:43:30|1994.5|1985.8|1994.5|1985.8|1994.5|1985.8|1994.5|1985.8|1
1731671030000|2024-11-15 11:43:50|1994.8|1986|1994.8|1986|1995|1986.3|1994.8|1986|3
1731671040000|2024-11-15 11:44:00|1994.3|1985.5|1994.3|1985.5|1994.3|1985.5|1994.3|1985.5|1
1731671070000|2024-11-15 11:44:30|1993.8|1985|1994.3|1985.5|1994.3|1985.5|1993.8|1985|2
1731671140000|2024-11-15 11:45:40|1994.5|1985.8|1994.5|1985.8|1994.5|1985.8|1994.5|1985.8|1
1731671160000|2024-11-15 11:46:00|1994.3|1985.5|1994.3|1985.5|1994.3|1985.5|1994.3|1985.5|1
1731671170000|2024-11-15 11:46:10|1994.5|1985.8|1994.3|1985.5|1995.3|1986.5|1994.3|1985.5|5
1731671230000|2024-11-15 11:47:10|1994|1985.3|1994.5|1985.8|1994.5|1985.8|1994|1985.3|2
1731671270000|2024-11-15 11:47:50|1994|1985.3|1994|1985.3|1994|1985.3|1994|1985.3|1
1731671280000|2024-11-15 11:48:00|1993.8|1985|1993.8|1985|1993.8|1985|1993.8|1985|1
1731671340000|2024-11-15 11:49:00|1993.5|1984.8|1993.5|1984.8|1993.5|1984.8|1993.5|1984.8|1
1731671400000|2024-11-15 11:50:00|1994|1985.3|1993.8|1985|1994|1985.3|1993.8|1985|2
1731671420000|2024-11-15 11:50:20|1993.3|1984.5|1993.5|1984.8|1993.5|1984.8|1993.3|1984.5|2
1731671460000|2024-11-15 11:51:00|1993.3|1984.5|1993.3|1984.5|1993.3|1984.5|1993.3|1984.5|1
1731671480000|2024-11-15 11:51:20|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1731671490000|2024-11-15 11:51:30|1992.1|1986.1|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|2
1731671500000|2024-11-15 11:51:40|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1731671510000|2024-11-15 11:51:50|1991.9|1985.9|1991.8|1985.8|1991.9|1985.9|1991.8|1985.8|2
1731671530000|2024-11-15 11:52:10|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1731671540000|2024-11-15 11:52:20|1993|1984.3|1993|1984.3|1993|1984.3|1993|1984.3|1
1731671550000|2024-11-15 11:52:30|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1731671600000|2024-11-15 11:53:20|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|2
1731671660000|2024-11-15 11:54:20|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|2
1731671670000|2024-11-15 11:54:30|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|2
1731671680000|2024-11-15 11:54:40|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|2
1731671690000|2024-11-15 11:54:50|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1731671700000|2024-11-15 11:55:00|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1731671710000|2024-11-15 11:55:10|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1731671720000|2024-11-15 11:55:20|1989.9|1983.9|1988|1982|1989.9|1983.9|1988|1982|5
1731671730000|2024-11-15 11:55:30|1988.3|1982.3|1988.9|1982.9|1988.9|1982.9|1988|1982|5
1731671750000|2024-11-15 11:55:50|1989.3|1983.3|1989.9|1983.9|1989.9|1983.9|1989.3|1983.3|2
1731671790000|2024-11-15 11:56:30|1990.1|1984.1|1990.5|1984.5|1990.5|1984.5|1990.1|1984.1|2
1731671800000|2024-11-15 11:56:40|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1731671850000|2024-11-15 11:57:30|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1731671860000|2024-11-15 11:57:40|1990.3|1984.3|1989.8|1983.8|1990.3|1984.3|1989.8|1983.8|3
1731671870000|2024-11-15 11:57:50|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1731671890000|2024-11-15 11:58:10|1989.8|1983.8|1989.8|1983.8|1990.3|1984.3|1989.8|1983.8|4
1731671910000|2024-11-15 11:58:30|1989.5|1983.5|1989.3|1983.3|1989.8|1983.8|1989.3|1983.3|4
1731671920000|2024-11-15 11:58:40|1989|1983|1989.3|1983.3|1989.3|1983.3|1989|1983|2
1731671940000|2024-11-15 11:59:00|1989|1983|1988.8|1982.8|1989|1983|1988.8|1982.8|2
1731671970000|2024-11-15 11:59:30|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1731671980000|2024-11-15 11:59:40|1988.3|1982.3|1988.3|1982.3|1988.5|1982.5|1988.3|1982.3|3
1731672050000|2024-11-15 12:00:50|1988|1982|1987.5|1981.5|1988|1982|1987.5|1981.5|2
1731672080000|2024-11-15 12:01:20|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1731672100000|2024-11-15 12:01:40|1987.5|1981.5|1988|1982|1988.3|1982.3|1987.5|1981.5|4
1731672110000|2024-11-15 12:01:50|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1731672120000|2024-11-15 12:02:00|1988|1982|1988.3|1982.3|1988.3|1982.3|1988|1982|4
1731672130000|2024-11-15 12:02:10|1987.8|1981.8|1987.5|1981.5|1987.8|1981.8|1987.5|1981.5|2
1731672140000|2024-11-15 12:02:20|1987.3|1981.3|1987|1981|1987.3|1981.3|1987|1981|2
1731672150000|2024-11-15 12:02:30|1987.3|1981.3|1987.3|1981.3|1987.5|1981.5|1987.3|1981.3|3
1731672160000|2024-11-15 12:02:40|1986.8|1980.8|1985.8|1979.8|1986.8|1980.8|1985.8|1979.8|5
1731672170000|2024-11-15 12:02:50|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1731672220000|2024-11-15 12:03:40|1985.3|1979.3|1984.8|1978.8|1985.3|1979.3|1984.8|1978.8|3
1731672230000|2024-11-15 12:03:50|1984.5|1978.5|1985.3|1979.3|1985.5|1979.5|1984|1978|7
1731672240000|2024-11-15 12:04:00|1985|1979|1985.3|1979.3|1985.3|1979.3|1984.8|1978.8|3
1731672250000|2024-11-15 12:04:10|1985|1979|1984.8|1978.8|1985|1979|1984.8|1978.8|2
1731672260000|2024-11-15 12:04:20|1984.5|1978.5|1984.3|1978.3|1984.5|1978.5|1984.3|1978.3|2
1731672270000|2024-11-15 12:04:30|1984|1978|1983.8|1977.8|1984|1978|1983.8|1977.8|2
1731672280000|2024-11-15 12:04:40|1983.5|1977.5|1983|1977|1983.5|1977.5|1983|1977|2
1731672300000|2024-11-15 12:05:00|1983.3|1977.3|1983.5|1977.5|1984|1978|1983.3|1977.3|3
1731672310000|2024-11-15 12:05:10|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1731672340000|2024-11-15 12:05:40|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1731672350000|2024-11-15 12:05:50|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1731672360000|2024-11-15 12:06:00|1983|1977|1983|1977|1983|1977|1983|1977|1
1731672380000|2024-11-15 12:06:20|1982.8|1976.8|1983|1977|1983|1977|1982.8|1976.8|2
1731672430000|2024-11-15 12:07:10|1982.8|1976.8|1983|1977|1983|1977|1982.8|1976.8|2
1731672450000|2024-11-15 12:07:30|1982.8|1976.8|1981.3|1975.3|1982.8|1976.8|1981.3|1975.3|5
1731672460000|2024-11-15 12:07:40|1981|1975|1981.3|1975.3|1981.3|1975.3|1981|1975|2
1731672470000|2024-11-15 12:07:50|1981|1975|1981.3|1975.3|1981.3|1975.3|1980.8|1974.8|3
1731672550000|2024-11-15 12:09:10|1981|1975|1981|1975|1981|1975|1981|1975|1
1731672600000|2024-11-15 12:10:00|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1731672610000|2024-11-15 12:10:10|1981|1975|1981|1975|1981|1975|1981|1975|1
1731672620000|2024-11-15 12:10:20|1981.3|1975.3|1981.5|1975.5|1981.5|1975.5|1981.3|1975.3|2
1731672690000|2024-11-15 12:11:30|1981.3|1975.3|1981.6|1975.6|1981.6|1975.6|1981.3|1975.3|3
1731672700000|2024-11-15 12:11:40|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1731672710000|2024-11-15 12:11:50|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1731672820000|2024-11-15 12:13:40|1981.4|1975.4|1981.6|1975.6|1981.6|1975.6|1981.4|1975.4|2
1731672870000|2024-11-15 12:14:30|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1731672880000|2024-11-15 12:14:40|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1731672920000|2024-11-15 12:15:20|1981.3|1975.3|1980.8|1974.8|1981.3|1975.3|1980.8|1974.8|3
1731672930000|2024-11-15 12:15:30|1980.5|1974.5|1980.1|1974.1|1980.5|1974.5|1980.1|1974.1|3
1731672940000|2024-11-15 12:15:40|1979.9|1973.9|1979.4|1973.4|1979.9|1973.9|1979.4|1973.4|2
1731672950000|2024-11-15 12:15:50|1979.1|1973.1|1979.4|1973.4|1979.4|1973.4|1979.1|1973.1|2
1731672960000|2024-11-15 12:16:00|1979.1|1973.1|1977.4|1971.4|1979.1|1973.1|1976.8|1970.8|5
1731672970000|2024-11-15 12:16:10|1977.6|1971.6|1977.9|1971.9|1977.9|1971.9|1977.6|1971.6|2
1731672980000|2024-11-15 12:16:20|1977.6|1971.6|1977.4|1971.4|1977.6|1971.6|1977.4|1971.4|2
1731672990000|2024-11-15 12:16:30|1977.6|1971.6|1977.6|1971.6|1978.1|1972.1|1977.6|1971.6|4
1731673010000|2024-11-15 12:16:50|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1731673030000|2024-11-15 12:17:10|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1731673080000|2024-11-15 12:18:00|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1731673100000|2024-11-15 12:18:20|1979.1|1973.1|1979.6|1973.6|1979.6|1973.6|1979.1|1973.1|2
1731673130000|2024-11-15 12:18:50|1979.4|1973.4|1978.1|1972.1|1979.4|1973.4|1978.1|1972.1|3
1731673190000|2024-11-15 12:19:50|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1731673200000|2024-11-15 12:20:00|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1731673270000|2024-11-15 12:21:10|1978.1|1972.1|1978.4|1972.4|1978.4|1972.4|1978.1|1972.1|2
1731673470000|2024-11-15 12:24:30|1978.6|1972.6|1978.9|1972.9|1978.9|1972.9|1978.6|1972.6|2
1731673480000|2024-11-15 12:24:40|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1731673490000|2024-11-15 12:24:50|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1731673550000|2024-11-15 12:25:50|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1731673730000|2024-11-15 12:28:50|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1731673740000|2024-11-15 12:29:00|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1731673760000|2024-11-15 12:29:20|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1731673780000|2024-11-15 12:29:40|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1731673820000|2024-11-15 12:30:20|1978.6|1972.6|1978.9|1972.9|1978.9|1972.9|1978.6|1972.6|2
1731673840000|2024-11-15 12:30:40|1978.6|1972.6|1978.9|1972.9|1978.9|1972.9|1978.6|1972.6|2
1731673850000|2024-11-15 12:30:50|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1731673870000|2024-11-15 12:31:10|1978.9|1972.9|1978.4|1972.4|1978.9|1972.9|1978.4|1972.4|3
1731673910000|2024-11-15 12:31:50|1978.1|1972.1|1977.9|1971.9|1978.1|1972.1|1977.9|1971.9|2
1731673920000|2024-11-15 12:32:00|1978.6|1972.6|1978.9|1972.9|1978.9|1972.9|1978.6|1972.6|2
1731673930000|2024-11-15 12:32:10|1978.4|1972.4|1977.6|1971.6|1978.4|1972.4|1977.6|1971.6|3
1731674020000|2024-11-15 12:33:40|1977.9|1971.9|1978.1|1972.1|1978.1|1972.1|1977.9|1971.9|2
1731674050000|2024-11-15 12:34:10|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1731674060000|2024-11-15 12:34:20|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1731674120000|2024-11-15 12:35:20|1978.4|1972.4|1979.4|1973.4|1979.4|1973.4|1978.4|1972.4|5
1731674140000|2024-11-15 12:35:40|1978.9|1972.9|1978.4|1972.4|1978.9|1972.9|1978.4|1972.4|4
1731674200000|2024-11-15 12:36:40|1978.1|1972.1|1977.4|1971.4|1978.1|1972.1|1977.4|1971.4|2
1731674230000|2024-11-15 12:37:10|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1731674260000|2024-11-15 12:37:40|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1731674320000|2024-11-15 12:38:40|1977.1|1971.1|1978.1|1972.1|1978.1|1972.1|1977.1|1971.1|3
1731674380000|2024-11-15 12:39:40|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1731674420000|2024-11-15 12:40:20|1978.1|1972.1|1978.6|1972.6|1978.6|1972.6|1978.1|1972.1|3
1731674450000|2024-11-15 12:40:50|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1731674460000|2024-11-15 12:41:00|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1731674470000|2024-11-15 12:41:10|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1731674500000|2024-11-15 12:41:40|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1731674510000|2024-11-15 12:41:50|1978.4|1972.4|1978.1|1972.1|1978.4|1972.4|1978.1|1972.1|2
1731674520000|2024-11-15 12:42:00|1977.9|1971.9|1978.4|1972.4|1978.4|1972.4|1977.9|1971.9|3
1731674530000|2024-11-15 12:42:10|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1731674550000|2024-11-15 12:42:30|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1731674560000|2024-11-15 12:42:40|1978.1|1972.1|1977.9|1971.9|1978.1|1972.1|1977.9|1971.9|2
1731674570000|2024-11-15 12:42:50|1977.6|1971.6|1977.4|1971.4|1977.6|1971.6|1977.4|1971.4|2
1731674580000|2024-11-15 12:43:00|1977.1|1971.1|1977.4|1971.4|1977.4|1971.4|1977.1|1971.1|2
1731674590000|2024-11-15 12:43:10|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1731674610000|2024-11-15 12:43:30|1976.9|1970.9|1976.6|1970.6|1976.9|1970.9|1976.6|1970.6|2
1731674710000|2024-11-15 12:45:10|1976.9|1970.9|1977.1|1971.1|1977.1|1971.1|1976.9|1970.9|2
1731674760000|2024-11-15 12:46:00|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1731674810000|2024-11-15 12:46:50|1977.4|1971.4|1977.6|1971.6|1977.6|1971.6|1977.4|1971.4|2
1731674820000|2024-11-15 12:47:00|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1731674860000|2024-11-15 12:47:40|1976.9|1970.9|1976.6|1970.6|1976.9|1970.9|1976.6|1970.6|2
1731674900000|2024-11-15 12:48:20|1976.4|1970.4|1975.4|1969.4|1976.4|1970.4|1975.4|1969.4|2
1731674910000|2024-11-15 12:48:30|1975.1|1969.1|1974.9|1968.9|1975.1|1969.1|1974.9|1968.9|2
1731674950000|2024-11-15 12:49:10|1974.6|1968.6|1976.9|1970.9|1976.9|1970.9|1974.6|1968.6|3
1731674960000|2024-11-15 12:49:20|1976.6|1970.6|1976.9|1970.9|1977.1|1971.1|1976.6|1970.6|6
1731674970000|2024-11-15 12:49:30|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1731674990000|2024-11-15 12:49:50|1976.9|1970.9|1976.4|1970.4|1976.9|1970.9|1976.4|1970.4|2
1731675000000|2024-11-15 12:50:00|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1975.6|1969.6|6
1731675010000|2024-11-15 12:50:10|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1731675020000|2024-11-15 12:50:20|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1731675030000|2024-11-15 12:50:30|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1731675040000|2024-11-15 12:50:40|1976.1|1970.1|1976.9|1970.9|1976.9|1970.9|1975.9|1969.9|8
1731675050000|2024-11-15 12:50:50|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1731675060000|2024-11-15 12:51:00|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.6|1970.6|3
1731675070000|2024-11-15 12:51:10|1976.6|1970.6|1976.4|1970.4|1976.6|1970.6|1976.4|1970.4|2
1731675080000|2024-11-15 12:51:20|1976.1|1970.1|1974.6|1968.6|1976.1|1970.1|1974.6|1968.6|6
1731675130000|2024-11-15 12:52:10|1974.4|1968.4|1974.1|1968.1|1974.4|1968.4|1974.1|1968.1|2
1731675150000|2024-11-15 12:52:30|1974.4|1968.4|1974.9|1968.9|1974.9|1968.9|1974.4|1968.4|3
1731675160000|2024-11-15 12:52:40|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1731675180000|2024-11-15 12:53:00|1974.4|1968.4|1974.1|1968.1|1974.4|1968.4|1974.1|1968.1|2
1731675200000|2024-11-15 12:53:20|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1731675210000|2024-11-15 12:53:30|1974.9|1968.9|1975.6|1969.6|1975.6|1969.6|1974.9|1968.9|4
1731675220000|2024-11-15 12:53:40|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1731675230000|2024-11-15 12:53:50|1975.1|1969.1|1974.9|1968.9|1975.1|1969.1|1974.6|1968.6|3
1731675240000|2024-11-15 12:54:00|1973.9|1967.9|1974.1|1968.1|1974.4|1968.4|1972.6|1966.6|13
1731675250000|2024-11-15 12:54:10|1974.4|1968.4|1973.1|1967.1|1974.4|1968.4|1973.1|1967.1|5
1731675260000|2024-11-15 12:54:20|1973.4|1967.4|1973.9|1967.9|1973.9|1967.9|1973.4|1967.4|3
1731675280000|2024-11-15 12:54:40|1973.6|1967.6|1972.4|1966.4|1973.6|1967.6|1972.4|1966.4|6
1731675290000|2024-11-15 12:54:50|1972.6|1966.6|1973.6|1967.6|1973.6|1967.6|1972.6|1966.6|5
1731675300000|2024-11-15 12:55:00|1973.9|1967.9|1974.4|1968.4|1974.4|1968.4|1973.9|1967.9|3
1731675310000|2024-11-15 12:55:10|1974.6|1968.6|1974.1|1968.1|1974.6|1968.6|1974.1|1968.1|3
1731675320000|2024-11-15 12:55:20|1973.9|1967.9|1974.1|1968.1|1974.1|1968.1|1973.9|1967.9|2
1731675330000|2024-11-15 12:55:30|1973.9|1967.9|1973.6|1967.6|1973.9|1967.9|1973.6|1967.6|2
1731675340000|2024-11-15 12:55:40|1973.4|1967.4|1972.1|1966.1|1973.4|1967.4|1972.1|1966.1|3
1731675350000|2024-11-15 12:55:50|1971.9|1965.9|1972.1|1966.1|1972.1|1966.1|1971.9|1965.9|2
1731675360000|2024-11-15 12:56:00|1971.9|1965.9|1971.6|1965.6|1972.1|1966.1|1971.6|1965.6|4
1731675400000|2024-11-15 12:56:40|1971.9|1965.9|1972.6|1966.6|1972.6|1966.6|1971.9|1965.9|3
1731675440000|2024-11-15 12:57:20|1972.9|1966.9|1973.6|1967.6|1973.6|1967.6|1972.9|1966.9|4
1731675460000|2024-11-15 12:57:40|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1731675470000|2024-11-15 12:57:50|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1731675480000|2024-11-15 12:58:00|1973.4|1967.4|1972.6|1966.6|1973.4|1967.4|1972.4|1966.4|5
1731675490000|2024-11-15 12:58:10|1972.9|1966.9|1972.6|1966.6|1973.1|1967.1|1972.6|1966.6|4
1731675500000|2024-11-15 12:58:20|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1731675510000|2024-11-15 12:58:30|1972.9|1966.9|1973.1|1967.1|1973.1|1967.1|1972.6|1966.6|4
1731675520000|2024-11-15 12:58:40|1973.4|1967.4|1973.6|1967.6|1973.6|1967.6|1973.4|1967.4|4
1731675530000|2024-11-15 12:58:50|1973.4|1967.4|1974.1|1968.1|1974.1|1968.1|1973.4|1967.4|4
1731675540000|2024-11-15 12:59:00|1973.9|1967.9|1971.6|1965.6|1973.9|1967.9|1971.6|1965.6|9
1731675550000|2024-11-15 12:59:10|1971.4|1965.4|1972.6|1966.6|1972.6|1966.6|1971.4|1965.4|6
1731675560000|2024-11-15 12:59:20|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1731675570000|2024-11-15 12:59:30|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1731675590000|2024-11-15 12:59:50|1972.9|1966.9|1973.4|1967.4|1973.6|1967.6|1972.9|1966.9|4
1731675600000|2024-11-15 13:00:00|1973.6|1967.6|1973.6|1967.6|1974.1|1968.1|1972.1|1966.1|18
1731675610000|2024-11-15 13:00:10|1973.4|1967.4|1973.4|1967.4|1973.6|1967.6|1973.4|1967.4|5
1731675620000|2024-11-15 13:00:20|1973.6|1967.6|1972.1|1966.1|1973.6|1967.6|1972.1|1966.1|7
1731675630000|2024-11-15 13:00:30|1971.9|1965.9|1972.9|1966.9|1972.9|1966.9|1971.6|1965.6|6
1731675640000|2024-11-15 13:00:40|1972.6|1966.6|1973.1|1967.1|1973.1|1967.1|1972.6|1966.6|5
1731675650000|2024-11-15 13:00:50|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.6|1966.6|3
1731675660000|2024-11-15 13:01:00|1973.1|1967.1|1973.9|1967.9|1973.9|1967.9|1973.1|1967.1|6
1731675670000|2024-11-15 13:01:10|1973.6|1967.6|1972.9|1966.9|1973.9|1967.9|1972.9|1966.9|7
1731675680000|2024-11-15 13:01:20|1973.1|1967.1|1972.9|1966.9|1973.1|1967.1|1972.9|1966.9|2
1731675690000|2024-11-15 13:01:30|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1971.4|1965.4|8
1731675700000|2024-11-15 13:01:40|1972.9|1966.9|1972.9|1966.9|1973.6|1967.6|1972.6|1966.6|6
1731675710000|2024-11-15 13:01:50|1973.1|1967.1|1972.1|1966.1|1973.4|1967.4|1972.1|1966.1|5
1731675720000|2024-11-15 13:02:00|1971.9|1965.9|1971.6|1965.6|1972.6|1966.6|1971.6|1965.6|11
1731675730000|2024-11-15 13:02:10|1971.9|1965.9|1971.6|1965.6|1971.9|1965.9|1971.6|1965.6|4
1731675780000|2024-11-15 13:03:00|1971.4|1965.4|1970.9|1964.9|1971.4|1965.4|1970.6|1964.6|7
1731675790000|2024-11-15 13:03:10|1970.6|1964.6|1970.4|1964.4|1970.6|1964.6|1970.4|1964.4|8
1731675800000|2024-11-15 13:03:20|1970.6|1964.6|1971.1|1965.1|1971.1|1965.1|1970.6|1964.6|3
1731675810000|2024-11-15 13:03:30|1970.9|1964.9|1970.1|1964.1|1970.9|1964.9|1970.1|1964.1|4
1731675820000|2024-11-15 13:03:40|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1731675830000|2024-11-15 13:03:50|1970.1|1964.1|1969.6|1963.6|1970.1|1964.1|1969.6|1963.6|2
1731675840000|2024-11-15 13:04:00|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.4|1963.4|4
1731675850000|2024-11-15 13:04:10|1970.1|1964.1|1971.1|1965.1|1971.1|1965.1|1970.1|1964.1|4
1731675860000|2024-11-15 13:04:20|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1731675900000|2024-11-15 13:05:00|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1970.1|1964.1|7
1731675910000|2024-11-15 13:05:10|1970.9|1964.9|1970.9|1964.9|1971.1|1965.1|1970.6|1964.6|5
1731675920000|2024-11-15 13:05:20|1970.6|1964.6|1969.9|1963.9|1970.6|1964.6|1969.6|1963.6|3
1731675940000|2024-11-15 13:05:40|1970.1|1964.1|1969.9|1963.9|1970.1|1964.1|1969.9|1963.9|2
1731675960000|2024-11-15 13:06:00|1969.6|1963.6|1971.6|1965.6|1972.1|1966.1|1969.6|1963.6|9
1731675970000|2024-11-15 13:06:10|1972.6|1966.6|1973.1|1967.1|1973.1|1967.1|1972.6|1966.6|3
1731675980000|2024-11-15 13:06:20|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1731676000000|2024-11-15 13:06:40|1973.1|1967.1|1973.4|1967.4|1973.4|1967.4|1973.1|1967.1|2
1731676010000|2024-11-15 13:06:50|1973.1|1967.1|1972.1|1966.1|1973.1|1967.1|1971.9|1965.9|8
1731676020000|2024-11-15 13:07:00|1971.9|1965.9|1971.9|1965.9|1972.4|1966.4|1971.6|1965.6|7
1731676030000|2024-11-15 13:07:10|1971.6|1965.6|1971.4|1965.4|1971.6|1965.6|1971.4|1965.4|4
1731676040000|2024-11-15 13:07:20|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1731676050000|2024-11-15 13:07:30|1970.9|1964.9|1971.1|1965.1|1971.6|1965.6|1970.4|1964.4|8
1731676060000|2024-11-15 13:07:40|1971.4|1965.4|1971.1|1965.1|1971.4|1965.4|1971.1|1965.1|4
1731676070000|2024-11-15 13:07:50|1970.4|1964.4|1970.6|1964.6|1970.6|1964.6|1970.4|1964.4|4
1731676080000|2024-11-15 13:08:00|1970.4|1964.4|1970.1|1964.1|1970.4|1964.4|1970.1|1964.1|2
1731676100000|2024-11-15 13:08:20|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.6|1963.6|3
1731676110000|2024-11-15 13:08:30|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1731676120000|2024-11-15 13:08:40|1969.4|1963.4|1969.1|1963.1|1969.4|1963.4|1969.1|1963.1|2
1731676130000|2024-11-15 13:08:50|1969.4|1963.4|1969.9|1963.9|1969.9|1963.9|1969.4|1963.4|2
1731676140000|2024-11-15 13:09:00|1969.6|1963.6|1969.6|1963.6|1969.9|1963.9|1969.6|1963.6|3
1731676150000|2024-11-15 13:09:10|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1731676160000|2024-11-15 13:09:20|1969.9|1963.9|1969.9|1963.9|1970.1|1964.1|1969.9|1963.9|3
1731676170000|2024-11-15 13:09:30|1970.1|1964.1|1971.6|1965.6|1971.6|1965.6|1970.1|1964.1|5
1731676180000|2024-11-15 13:09:40|1971.4|1965.4|1972.1|1966.1|1972.1|1966.1|1971.4|1965.4|4
1731676190000|2024-11-15 13:09:50|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1731676200000|2024-11-15 13:10:00|1972.1|1966.1|1971.9|1965.9|1972.6|1966.6|1971.9|1965.9|5
1731676220000|2024-11-15 13:10:20|1972.1|1966.1|1972.4|1966.4|1972.4|1966.4|1972.1|1966.1|2
1731676240000|2024-11-15 13:10:40|1972.1|1966.1|1971.9|1965.9|1972.1|1966.1|1971.6|1965.6|4
1731676250000|2024-11-15 13:10:50|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1731676260000|2024-11-15 13:11:00|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1731676270000|2024-11-15 13:11:10|1971.1|1965.1|1971.6|1965.6|1971.6|1965.6|1971.1|1965.1|3
1731676280000|2024-11-15 13:11:20|1971.4|1965.4|1970.9|1964.9|1971.6|1965.6|1970.6|1964.6|5
1731676300000|2024-11-15 13:11:40|1970.6|1964.6|1970.1|1964.1|1970.6|1964.6|1970.1|1964.1|3
1731676310000|2024-11-15 13:11:50|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1731676330000|2024-11-15 13:12:10|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1731676350000|2024-11-15 13:12:30|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1731676390000|2024-11-15 13:13:10|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1731676400000|2024-11-15 13:13:20|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1731676410000|2024-11-15 13:13:30|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1731676420000|2024-11-15 13:13:40|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1731676430000|2024-11-15 13:13:50|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1731676440000|2024-11-15 13:14:00|1970.9|1964.9|1970.6|1964.6|1970.9|1964.9|1970.4|1964.4|4
1731676460000|2024-11-15 13:14:20|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1731676470000|2024-11-15 13:14:30|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1731676490000|2024-11-15 13:14:50|1970.4|1964.4|1970.1|1964.1|1970.4|1964.4|1970.1|1964.1|2
1731676500000|2024-11-15 13:15:00|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1731676510000|2024-11-15 13:15:10|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1731676530000|2024-11-15 13:15:30|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.6|1963.6|3
1731676540000|2024-11-15 13:15:40|1969.1|1963.1|1967.6|1961.6|1969.1|1963.1|1967.6|1961.6|3
1731676550000|2024-11-15 13:15:50|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1731676590000|2024-11-15 13:16:30|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1731676610000|2024-11-15 13:16:50|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1731676630000|2024-11-15 13:17:10|1968.4|1962.4|1969.4|1963.4|1969.4|1963.4|1968.4|1962.4|5
1731676640000|2024-11-15 13:17:20|1969.1|1963.1|1968.4|1962.4|1969.4|1963.4|1968.4|1962.4|5
1731676660000|2024-11-15 13:17:40|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1731676680000|2024-11-15 13:18:00|1968.9|1962.9|1969.1|1963.1|1969.1|1963.1|1968.9|1962.9|2
1731676700000|2024-11-15 13:18:20|1969.9|1963.9|1969.4|1963.4|1969.9|1963.9|1969.1|1963.1|3
1731676730000|2024-11-15 13:18:50|1969.6|1963.6|1970.6|1964.6|1970.6|1964.6|1969.6|1963.6|2
1731676740000|2024-11-15 13:19:00|1971.1|1965.1|1970.6|1964.6|1971.1|1965.1|1970.6|1964.6|2
1731676760000|2024-11-15 13:19:20|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1731676770000|2024-11-15 13:19:30|1970.1|1964.1|1970.6|1964.6|1970.6|1964.6|1970.1|1964.1|2
1731676780000|2024-11-15 13:19:40|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1731676790000|2024-11-15 13:19:50|1969.9|1963.9|1969.6|1963.6|1969.9|1963.9|1969.6|1963.6|2
1731676800000|2024-11-15 13:20:00|1969.4|1963.4|1970.4|1964.4|1970.4|1964.4|1969.4|1963.4|5
1731676810000|2024-11-15 13:20:10|1970.1|1964.1|1969.9|1963.9|1970.1|1964.1|1969.9|1963.9|2
1731676850000|2024-11-15 13:20:50|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1731676860000|2024-11-15 13:21:00|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1731676890000|2024-11-15 13:21:30|1969.6|1963.6|1969.9|1963.9|1969.9|1963.9|1969.6|1963.6|2
1731676920000|2024-11-15 13:22:00|1970.1|1964.1|1969.9|1963.9|1970.1|1964.1|1969.9|1963.9|2
1731676950000|2024-11-15 13:22:30|1969.6|1963.6|1969.9|1963.9|1969.9|1963.9|1969.6|1963.6|2
1731676970000|2024-11-15 13:22:50|1970.6|1964.6|1971.1|1965.1|1971.1|1965.1|1970.6|1964.6|3
1731677020000|2024-11-15 13:23:40|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1731677030000|2024-11-15 13:23:50|1970.6|1964.6|1970.6|1964.6|1970.9|1964.9|1970.6|1964.6|3
1731677040000|2024-11-15 13:24:00|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1731677050000|2024-11-15 13:24:10|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1731677060000|2024-11-15 13:24:20|1970.4|1964.4|1970.1|1964.1|1970.4|1964.4|1970.1|1964.1|2
1731677080000|2024-11-15 13:24:40|1970.6|1964.6|1971.1|1965.1|1971.1|1965.1|1970.6|1964.6|2
1731677140000|2024-11-15 13:25:40|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1731677180000|2024-11-15 13:26:20|1970.6|1964.6|1969.9|1963.9|1970.6|1964.6|1969.9|1963.9|2
1731677190000|2024-11-15 13:26:30|1970.1|1964.1|1970.4|1964.4|1970.4|1964.4|1969.9|1963.9|4
1731677200000|2024-11-15 13:26:40|1970.6|1964.6|1970.1|1964.1|1970.6|1964.6|1970.1|1964.1|3
1731677210000|2024-11-15 13:26:50|1969.9|1963.9|1970.6|1964.6|1970.6|1964.6|1969.9|1963.9|6
1731677220000|2024-11-15 13:27:00|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1731677230000|2024-11-15 13:27:10|1970.1|1964.1|1970.4|1964.4|1970.4|1964.4|1970.1|1964.1|2
1731677240000|2024-11-15 13:27:20|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1731677270000|2024-11-15 13:27:50|1970.4|1964.4|1970.6|1964.6|1970.6|1964.6|1970.4|1964.4|2
1731677280000|2024-11-15 13:28:00|1970.4|1964.4|1970.6|1964.6|1970.6|1964.6|1970.4|1964.4|2
1731677290000|2024-11-15 13:28:10|1970.4|1964.4|1970.6|1964.6|1970.6|1964.6|1970.4|1964.4|2
1731677300000|2024-11-15 13:28:20|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1731677310000|2024-11-15 13:28:30|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1731677330000|2024-11-15 13:28:50|1972.1|1966.1|1971.9|1965.9|1972.1|1966.1|1971.9|1965.9|2
1731677340000|2024-11-15 13:29:00|1971.4|1965.4|1971.1|1965.1|1971.4|1965.4|1971.1|1965.1|2
1731677390000|2024-11-15 13:29:50|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1731677410000|2024-11-15 13:30:10|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1731677420000|2024-11-15 13:30:20|1971.9|1965.9|1972.1|1966.1|1972.1|1966.1|1971.9|1965.9|2
1731677440000|2024-11-15 13:30:40|1972.4|1966.4|1972.1|1966.1|1972.4|1966.4|1972.1|1966.1|2
1731677470000|2024-11-15 13:31:10|1971.9|1965.9|1970.4|1964.4|1971.9|1965.9|1970.4|1964.4|4
1731677480000|2024-11-15 13:31:20|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1731677520000|2024-11-15 13:32:00|1969.9|1963.9|1969.1|1963.1|1969.9|1963.9|1969.1|1963.1|3
1731677530000|2024-11-15 13:32:10|1968.9|1962.9|1968.6|1962.6|1968.9|1962.9|1968.6|1962.6|2
1731677550000|2024-11-15 13:32:30|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1731677580000|2024-11-15 13:33:00|1968.1|1962.1|1967.9|1961.9|1968.1|1962.1|1967.9|1961.9|2
1731677590000|2024-11-15 13:33:10|1968.1|1962.1|1968.9|1962.9|1969.4|1963.4|1968.1|1962.1|4
1731677600000|2024-11-15 13:33:20|1968.6|1962.6|1968.6|1962.6|1968.9|1962.9|1968.6|1962.6|3
1731677610000|2024-11-15 13:33:30|1968.9|1962.9|1969.4|1963.4|1969.4|1963.4|1968.9|1962.9|2
1731677620000|2024-11-15 13:33:40|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1731677640000|2024-11-15 13:34:00|1969.9|1963.9|1969.4|1963.4|1969.9|1963.9|1969.4|1963.4|3
1731677660000|2024-11-15 13:34:20|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1731677670000|2024-11-15 13:34:30|1969.9|1963.9|1970.4|1964.4|1970.4|1964.4|1969.9|1963.9|2
1731677680000|2024-11-15 13:34:40|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1731677690000|2024-11-15 13:34:50|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.6|1964.6|3
1731677700000|2024-11-15 13:35:00|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1731677710000|2024-11-15 13:35:10|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1969.9|1963.9|3
1731677720000|2024-11-15 13:35:20|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1731677730000|2024-11-15 13:35:30|1969.6|1963.6|1969.4|1963.4|1969.6|1963.6|1969.4|1963.4|2
1731677760000|2024-11-15 13:36:00|1969.9|1963.9|1970.1|1964.1|1970.1|1964.1|1969.6|1963.6|4
1731677770000|2024-11-15 13:36:10|1969.9|1963.9|1969.4|1963.4|1969.9|1963.9|1969.4|1963.4|3
1731677780000|2024-11-15 13:36:20|1969.1|1963.1|1969.4|1963.4|1969.4|1963.4|1969.1|1963.1|2
1731677810000|2024-11-15 13:36:50|1969.6|1963.6|1970.4|1964.4|1970.4|1964.4|1969.6|1963.6|4
1731677820000|2024-11-15 13:37:00|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1731677830000|2024-11-15 13:37:10|1969.9|1963.9|1969.6|1963.6|1969.9|1963.9|1969.4|1963.4|3
1731677850000|2024-11-15 13:37:30|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1731677860000|2024-11-15 13:37:40|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1731677870000|2024-11-15 13:37:50|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1731677890000|2024-11-15 13:38:10|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1731677910000|2024-11-15 13:38:30|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1731677920000|2024-11-15 13:38:40|1971.1|1965.1|1970.9|1964.9|1971.1|1965.1|1970.6|1964.6|4
1731677930000|2024-11-15 13:38:50|1970.6|1964.6|1970.9|1964.9|1970.9|1964.9|1970.6|1964.6|2
1731677940000|2024-11-15 13:39:00|1971.1|1965.1|1970.6|1964.6|1971.1|1965.1|1970.6|1964.6|3
1731677960000|2024-11-15 13:39:20|1970.4|1964.4|1969.1|1963.1|1970.4|1964.4|1969.1|1963.1|3
1731677970000|2024-11-15 13:39:30|1968.9|1962.9|1969.1|1963.1|1969.1|1963.1|1968.9|1962.9|2
1731678000000|2024-11-15 13:40:00|1968.6|1962.6|1969.1|1963.1|1969.1|1963.1|1968.6|1962.6|2
1731678040000|2024-11-15 13:40:40|1968.6|1962.6|1968.4|1962.4|1968.6|1962.6|1968.1|1962.1|4
1731678050000|2024-11-15 13:40:50|1968.6|1962.6|1968.4|1962.4|1968.9|1962.9|1968.4|1962.4|4
1731678150000|2024-11-15 13:42:30|1968.6|1962.6|1968.9|1962.9|1968.9|1962.9|1968.6|1962.6|2
1731678160000|2024-11-15 13:42:40|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1731678170000|2024-11-15 13:42:50|1969.4|1963.4|1969.1|1963.1|1969.4|1963.4|1969.1|1963.1|2
1731678190000|2024-11-15 13:43:10|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1731678230000|2024-11-15 13:43:50|1969.1|1963.1|1968.6|1962.6|1969.1|1963.1|1968.6|1962.6|2
1731678240000|2024-11-15 13:44:00|1968.4|1962.4|1966.9|1960.9|1968.4|1962.4|1966.9|1960.9|4
1731678250000|2024-11-15 13:44:10|1966.6|1960.6|1965.4|1959.4|1966.6|1960.6|1965.4|1959.4|3
1731678270000|2024-11-15 13:44:30|1965.1|1959.1|1964.1|1958.1|1965.1|1959.1|1963.6|1957.6|4
1731678280000|2024-11-15 13:44:40|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1731678300000|2024-11-15 13:45:00|1963.6|1957.6|1961.9|1955.9|1963.6|1957.6|1961.9|1955.9|3
1731678310000|2024-11-15 13:45:10|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1731678320000|2024-11-15 13:45:20|1962.6|1956.6|1962.9|1956.9|1962.9|1956.9|1962.6|1956.6|2
1731678330000|2024-11-15 13:45:30|1962.6|1956.6|1962.9|1956.9|1962.9|1956.9|1962.6|1956.6|2
1731678350000|2024-11-15 13:45:50|1962.6|1956.6|1962.9|1956.9|1962.9|1956.9|1962.6|1956.6|2
1731678360000|2024-11-15 13:46:00|1963.1|1957.1|1963.4|1957.4|1963.4|1957.4|1963.1|1957.1|2
1731678380000|2024-11-15 13:46:20|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1731678390000|2024-11-15 13:46:30|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1731678410000|2024-11-15 13:46:50|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1731678420000|2024-11-15 13:47:00|1962.9|1956.9|1962.6|1956.6|1962.9|1956.9|1962.6|1956.6|2
1731678480000|2024-11-15 13:48:00|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1731678530000|2024-11-15 13:48:50|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1731678540000|2024-11-15 13:49:00|1964.9|1958.9|1965.1|1959.1|1965.1|1959.1|1964.9|1958.9|2
1731678550000|2024-11-15 13:49:10|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1731678560000|2024-11-15 13:49:20|1965.6|1959.6|1965.9|1959.9|1965.9|1959.9|1965.6|1959.6|2
1731678570000|2024-11-15 13:49:30|1966.1|1960.1|1965.9|1959.9|1966.1|1960.1|1965.9|1959.9|4
1731678580000|2024-11-15 13:49:40|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1731678590000|2024-11-15 13:49:50|1965.9|1959.9|1966.1|1960.1|1966.6|1960.6|1965.9|1959.9|4
1731678600000|2024-11-15 13:50:00|1966.6|1960.6|1966.9|1960.9|1966.9|1960.9|1966.6|1960.6|2
1731678610000|2024-11-15 13:50:10|1967.1|1961.1|1967.6|1961.6|1967.6|1961.6|1967.1|1961.1|3
1731678630000|2024-11-15 13:50:30|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1731678640000|2024-11-15 13:50:40|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1731678650000|2024-11-15 13:50:50|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1731678670000|2024-11-15 13:51:10|1967.1|1961.1|1966.6|1960.6|1967.1|1961.1|1966.6|1960.6|2
1731678680000|2024-11-15 13:51:20|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1731678700000|2024-11-15 13:51:40|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1731678720000|2024-11-15 13:52:00|1966.4|1960.4|1965.4|1959.4|1966.4|1960.4|1965.4|1959.4|4
1731678740000|2024-11-15 13:52:20|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1731678780000|2024-11-15 13:53:00|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1731678790000|2024-11-15 13:53:10|1965.4|1959.4|1965.1|1959.1|1965.4|1959.4|1965.1|1959.1|2
1731678800000|2024-11-15 13:53:20|1965.4|1959.4|1965.6|1959.6|1965.6|1959.6|1965.4|1959.4|2
1731678820000|2024-11-15 13:53:40|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1731678850000|2024-11-15 13:54:10|1965.1|1959.1|1965.1|1959.1|1965.4|1959.4|1965.1|1959.1|3
1731678860000|2024-11-15 13:54:20|1964.9|1958.9|1964.4|1958.4|1964.9|1958.9|1964.4|1958.4|3
1731678870000|2024-11-15 13:54:30|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1731678890000|2024-11-15 13:54:50|1964.6|1958.6|1964.9|1958.9|1965.1|1959.1|1964.6|1958.6|3
1731678900000|2024-11-15 13:55:00|1965.1|1959.1|1965.1|1959.1|1965.4|1959.4|1965.1|1959.1|3
1731678940000|2024-11-15 13:55:40|1965.4|1959.4|1965.4|1959.4|1965.6|1959.6|1965.4|1959.4|3
1731678950000|2024-11-15 13:55:50|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1731678960000|2024-11-15 13:56:00|1965.4|1959.4|1965.1|1959.1|1965.4|1959.4|1965.1|1959.1|2
1731678970000|2024-11-15 13:56:10|1964.9|1958.9|1964.6|1958.6|1964.9|1958.9|1964.4|1958.4|4
1731678990000|2024-11-15 13:56:30|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1731679000000|2024-11-15 13:56:40|1964.1|1958.1|1963.9|1957.9|1964.1|1958.1|1963.9|1957.9|2
1731679030000|2024-11-15 13:57:10|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1731679050000|2024-11-15 13:57:30|1963.4|1957.4|1963.6|1957.6|1963.6|1957.6|1963.4|1957.4|2
1731679060000|2024-11-15 13:57:40|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1731679070000|2024-11-15 13:57:50|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1731679080000|2024-11-15 13:58:00|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1731679090000|2024-11-15 13:58:10|1963.1|1957.1|1962.9|1956.9|1963.1|1957.1|1962.9|1956.9|2
1731679100000|2024-11-15 13:58:20|1962.6|1956.6|1963.4|1957.4|1963.4|1957.4|1962.6|1956.6|3
1731679110000|2024-11-15 13:58:30|1963.6|1957.6|1963.4|1957.4|1963.9|1957.9|1963.4|1957.4|3
1731679130000|2024-11-15 13:58:50|1963.1|1957.1|1963.4|1957.4|1963.4|1957.4|1963.1|1957.1|2
1731679140000|2024-11-15 13:59:00|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1731679150000|2024-11-15 13:59:10|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1731679200000|2024-11-15 14:00:00|1962.4|1956.4|1962.1|1956.1|1962.4|1956.4|1961.9|1955.9|3
1731679260000|2024-11-15 14:01:00|1961.9|1955.9|1961.6|1955.6|1961.9|1955.9|1961.6|1955.6|2
1731679280000|2024-11-15 14:01:20|1961.9|1955.9|1962.4|1956.4|1962.4|1956.4|1961.9|1955.9|2
1731679310000|2024-11-15 14:01:50|1962.6|1956.6|1963.6|1957.6|1963.6|1957.6|1962.6|1956.6|4
1731679320000|2024-11-15 14:02:00|1963.9|1957.9|1964.4|1958.4|1964.4|1958.4|1963.9|1957.9|3
1731679330000|2024-11-15 14:02:10|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1731679340000|2024-11-15 14:02:20|1964.1|1958.1|1963.9|1957.9|1964.1|1958.1|1963.9|1957.9|2
1731679350000|2024-11-15 14:02:30|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1731679370000|2024-11-15 14:02:50|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1731679380000|2024-11-15 14:03:00|1964.6|1958.6|1964.9|1958.9|1964.9|1958.9|1964.6|1958.6|2
1731679390000|2024-11-15 14:03:10|1965.1|1959.1|1965.4|1959.4|1965.4|1959.4|1965.1|1959.1|4
1731679400000|2024-11-15 14:03:20|1965.1|1959.1|1965.6|1959.6|1965.6|1959.6|1965.1|1959.1|3
1731679420000|2024-11-15 14:03:40|1965.4|1959.4|1965.1|1959.1|1965.4|1959.4|1965.1|1959.1|2
1731679430000|2024-11-15 14:03:50|1965.4|1959.4|1966.4|1960.4|1966.4|1960.4|1965.4|1959.4|4
1731679440000|2024-11-15 14:04:00|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1731679460000|2024-11-15 14:04:20|1966.9|1960.9|1967.1|1961.1|1967.1|1961.1|1966.9|1960.9|2
1731679470000|2024-11-15 14:04:30|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1731679480000|2024-11-15 14:04:40|1967.1|1961.1|1967.1|1961.1|1967.4|1961.4|1967.1|1961.1|3
1731679490000|2024-11-15 14:04:50|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.6|1960.6|3
1731679500000|2024-11-15 14:05:00|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1731679510000|2024-11-15 14:05:10|1966.4|1960.4|1966.1|1960.1|1966.4|1960.4|1966.1|1960.1|2
1731679530000|2024-11-15 14:05:30|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1731679540000|2024-11-15 14:05:40|1966.6|1960.6|1966.9|1960.9|1966.9|1960.9|1966.6|1960.6|2
1731679560000|2024-11-15 14:06:00|1966.6|1960.6|1966.4|1960.4|1966.6|1960.6|1966.4|1960.4|2
1731679590000|2024-11-15 14:06:30|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1731679620000|2024-11-15 14:07:00|1966.4|1960.4|1966.9|1960.9|1966.9|1960.9|1966.4|1960.4|2
1731679630000|2024-11-15 14:07:10|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1731679670000|2024-11-15 14:07:50|1966.9|1960.9|1967.1|1961.1|1967.1|1961.1|1966.9|1960.9|2
1731679720000|2024-11-15 14:08:40|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1731679740000|2024-11-15 14:09:00|1966.6|1960.6|1966.4|1960.4|1966.6|1960.6|1966.4|1960.4|2
1731679750000|2024-11-15 14:09:10|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1731679790000|2024-11-15 14:09:50|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1731679800000|2024-11-15 14:10:00|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1731679840000|2024-11-15 14:10:40|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1731679850000|2024-11-15 14:10:50|1966.1|1960.1|1965.9|1959.9|1966.1|1960.1|1965.9|1959.9|2
1731679860000|2024-11-15 14:11:00|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1731679880000|2024-11-15 14:11:20|1965.4|1959.4|1965.6|1959.6|1965.6|1959.6|1965.4|1959.4|2
1731679930000|2024-11-15 14:12:10|1965.4|1959.4|1964.6|1958.6|1965.4|1959.4|1964.4|1958.4|4
1731679940000|2024-11-15 14:12:20|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1731679950000|2024-11-15 14:12:30|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1731679960000|2024-11-15 14:12:40|1965.9|1959.9|1966.6|1960.6|1966.9|1960.9|1965.9|1959.9|5
1731679980000|2024-11-15 14:13:00|1966.9|1960.9|1967.9|1961.9|1968.1|1962.1|1966.9|1960.9|4
1731679990000|2024-11-15 14:13:10|1967.6|1961.6|1967.4|1961.4|1967.6|1961.6|1967.4|1961.4|2
1731680000000|2024-11-15 14:13:20|1967.6|1961.6|1968.6|1962.6|1968.9|1962.9|1967.6|1961.6|4
1731680030000|2024-11-15 14:13:50|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1731680060000|2024-11-15 14:14:20|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1731680070000|2024-11-15 14:14:30|1968.4|1962.4|1967.6|1961.6|1968.4|1962.4|1967.6|1961.6|3
1731680100000|2024-11-15 14:15:00|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1731680110000|2024-11-15 14:15:10|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1966.4|1960.4|6
1731680120000|2024-11-15 14:15:20|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1731680130000|2024-11-15 14:15:30|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1731680170000|2024-11-15 14:16:10|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1731680200000|2024-11-15 14:16:40|1967.1|1961.1|1967.4|1961.4|1967.4|1961.4|1967.1|1961.1|2
1731680220000|2024-11-15 14:17:00|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1731680230000|2024-11-15 14:17:10|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1966.9|1960.9|3
1731680250000|2024-11-15 14:17:30|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1731680290000|2024-11-15 14:18:10|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1731680320000|2024-11-15 14:18:40|1967.1|1961.1|1967.6|1961.6|1967.6|1961.6|1967.1|1961.1|3
1731680340000|2024-11-15 14:19:00|1967.9|1961.9|1968.6|1962.6|1968.6|1962.6|1967.9|1961.9|3
1731680350000|2024-11-15 14:19:10|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1731680360000|2024-11-15 14:19:20|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1731680370000|2024-11-15 14:19:30|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1731680380000|2024-11-15 14:19:40|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1731680430000|2024-11-15 14:20:30|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1731680440000|2024-11-15 14:20:40|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1731680450000|2024-11-15 14:20:50|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1731680460000|2024-11-15 14:21:00|1967.1|1961.1|1966.9|1960.9|1967.1|1961.1|1966.6|1960.6|4
1731680480000|2024-11-15 14:21:20|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1731680490000|2024-11-15 14:21:30|1967.4|1961.4|1968.1|1962.1|1968.1|1962.1|1967.4|1961.4|3
1731680500000|2024-11-15 14:21:40|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1731680510000|2024-11-15 14:21:50|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1731680520000|2024-11-15 14:22:00|1967.4|1961.4|1967.1|1961.1|1967.4|1961.4|1967.1|1961.1|2
1731680540000|2024-11-15 14:22:20|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1731680580000|2024-11-15 14:23:00|1967.4|1961.4|1967.9|1961.9|1967.9|1961.9|1967.4|1961.4|3
1731680590000|2024-11-15 14:23:10|1968.1|1962.1|1967.9|1961.9|1968.4|1962.4|1967.9|1961.9|4
1731680600000|2024-11-15 14:23:20|1967.6|1961.6|1968.4|1962.4|1968.4|1962.4|1967.6|1961.6|3
1731680610000|2024-11-15 14:23:30|1968.6|1962.6|1968.9|1962.9|1968.9|1962.9|1968.6|1962.6|2
1731680620000|2024-11-15 14:23:40|1969.1|1963.1|1968.6|1962.6|1969.4|1963.4|1968.6|1962.6|7
1731680630000|2024-11-15 14:23:50|1968.4|1962.4|1968.1|1962.1|1968.4|1962.4|1968.1|1962.1|2
1731680670000|2024-11-15 14:24:30|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1731680690000|2024-11-15 14:24:50|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1731680710000|2024-11-15 14:25:10|1967.4|1961.4|1967.6|1961.6|1967.6|1961.6|1967.4|1961.4|2
1731680740000|2024-11-15 14:25:40|1967.4|1961.4|1967.6|1961.6|1967.6|1961.6|1967.4|1961.4|2
1731680760000|2024-11-15 14:26:00|1967.9|1961.9|1968.4|1962.4|1968.4|1962.4|1967.9|1961.9|3
1731680770000|2024-11-15 14:26:10|1968.1|1962.1|1967.6|1961.6|1968.1|1962.1|1967.6|1961.6|2
1731680790000|2024-11-15 14:26:30|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1731680800000|2024-11-15 14:26:40|1967.6|1961.6|1967.9|1961.9|1967.9|1961.9|1967.6|1961.6|4
1731680810000|2024-11-15 14:26:50|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.4|1961.4|3
1731680820000|2024-11-15 14:27:00|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1731680830000|2024-11-15 14:27:10|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1966.9|1960.9|3
1731680850000|2024-11-15 14:27:30|1966.9|1960.9|1967.1|1961.1|1967.1|1961.1|1966.9|1960.9|2
1731680860000|2024-11-15 14:27:40|1966.9|1960.9|1967.1|1961.1|1967.1|1961.1|1966.9|1960.9|2
1731680870000|2024-11-15 14:27:50|1967.4|1961.4|1967.1|1961.1|1967.9|1961.9|1967.1|1961.1|5
1731680890000|2024-11-15 14:28:10|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1731680910000|2024-11-15 14:28:30|1966.6|1960.6|1966.9|1960.9|1966.9|1960.9|1966.6|1960.6|2
1731680920000|2024-11-15 14:28:40|1967.4|1961.4|1967.9|1961.9|1967.9|1961.9|1967.4|1961.4|3
1731680930000|2024-11-15 14:28:50|1968.4|1962.4|1968.4|1962.4|1968.9|1962.9|1968.1|1962.1|5
1731680940000|2024-11-15 14:29:00|1968.1|1962.1|1968.6|1962.6|1968.6|1962.6|1968.1|1962.1|5
1731680960000|2024-11-15 14:29:20|1968.4|1962.4|1968.9|1962.9|1968.9|1962.9|1968.1|1962.1|3
1731680980000|2024-11-15 14:29:40|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1731680990000|2024-11-15 14:29:50|1968.4|1962.4|1968.6|1962.6|1968.6|1962.6|1968.4|1962.4|2
1731681000000|2024-11-15 14:30:00|1968.4|1962.4|1968.6|1962.6|1968.6|1962.6|1968.4|1962.4|2
1731681010000|2024-11-15 14:30:10|1968.4|1962.4|1968.6|1962.6|1968.6|1962.6|1968.4|1962.4|2
1731681030000|2024-11-15 14:30:30|1968.4|1962.4|1968.6|1962.6|1968.6|1962.6|1968.4|1962.4|2
1731681040000|2024-11-15 14:30:40|1968.1|1962.1|1966.9|1960.9|1968.1|1962.1|1966.9|1960.9|5
1731681050000|2024-11-15 14:30:50|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1731681060000|2024-11-15 14:31:00|1966.9|1960.9|1967.4|1961.4|1967.9|1961.9|1966.9|1960.9|6
1731681070000|2024-11-15 14:31:10|1967.6|1961.6|1967.6|1961.6|1968.1|1962.1|1967.6|1961.6|3
1731681080000|2024-11-15 14:31:20|1967.9|1961.9|1967.1|1961.1|1968.1|1962.1|1967.1|1961.1|6
1731681090000|2024-11-15 14:31:30|1967.4|1961.4|1967.9|1961.9|1967.9|1961.9|1967.4|1961.4|2
1731681100000|2024-11-15 14:31:40|1967.6|1961.6|1967.1|1961.1|1967.9|1961.9|1967.1|1961.1|5
1731681110000|2024-11-15 14:31:50|1966.9|1960.9|1967.6|1961.6|1967.6|1961.6|1966.9|1960.9|3
1731681120000|2024-11-15 14:32:00|1967.9|1961.9|1967.1|1961.1|1967.9|1961.9|1967.1|1961.1|3
1731681130000|2024-11-15 14:32:10|1966.9|1960.9|1967.1|1961.1|1967.1|1961.1|1966.9|1960.9|2
1731681150000|2024-11-15 14:32:30|1967.4|1961.4|1967.1|1961.1|1967.4|1961.4|1967.1|1961.1|2
1731681170000|2024-11-15 14:32:50|1967.4|1961.4|1967.1|1961.1|1967.4|1961.4|1967.1|1961.1|2
1731681180000|2024-11-15 14:33:00|1966.9|1960.9|1966.9|1960.9|1967.1|1961.1|1966.9|1960.9|3
1731681190000|2024-11-15 14:33:10|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1731681210000|2024-11-15 14:33:30|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1731681220000|2024-11-15 14:33:40|1967.1|1961.1|1966.6|1960.6|1967.1|1961.1|1966.6|1960.6|2
1731681230000|2024-11-15 14:33:50|1966.9|1960.9|1967.1|1961.1|1967.1|1961.1|1966.9|1960.9|2
1731681240000|2024-11-15 14:34:00|1966.9|1960.9|1967.1|1961.1|1967.4|1961.4|1966.9|1960.9|3
1731681250000|2024-11-15 14:34:10|1966.9|1960.9|1967.1|1961.1|1967.1|1961.1|1966.6|1960.6|3
1731681270000|2024-11-15 14:34:30|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1731681280000|2024-11-15 14:34:40|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1731681290000|2024-11-15 14:34:50|1966.9|1960.9|1967.1|1961.1|1967.1|1961.1|1966.9|1960.9|2
1731681300000|2024-11-15 14:35:00|1966.9|1960.9|1967.1|1961.1|1967.1|1961.1|1966.9|1960.9|2
1731681310000|2024-11-15 14:35:10|1966.9|1960.9|1967.1|1961.1|1967.1|1961.1|1966.9|1960.9|2
1731681320000|2024-11-15 14:35:20|1966.9|1960.9|1967.1|1961.1|1967.1|1961.1|1966.9|1960.9|2
1731681350000|2024-11-15 14:35:50|1967.4|1961.4|1968.1|1962.1|1968.1|1962.1|1967.4|1961.4|4
1731681360000|2024-11-15 14:36:00|1968.4|1962.4|1968.1|1962.1|1968.4|1962.4|1968.1|1962.1|2
1731681380000|2024-11-15 14:36:20|1967.9|1961.9|1968.1|1962.1|1968.1|1962.1|1967.9|1961.9|2
1731681410000|2024-11-15 14:36:50|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1731681420000|2024-11-15 14:37:00|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1731681430000|2024-11-15 14:37:10|1967.9|1961.9|1968.1|1962.1|1968.1|1962.1|1967.9|1961.9|2
1731681460000|2024-11-15 14:37:40|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1731681470000|2024-11-15 14:37:50|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1731681480000|2024-11-15 14:38:00|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1731681490000|2024-11-15 14:38:10|1968.6|1962.6|1968.1|1962.1|1968.9|1962.9|1968.1|1962.1|4
1731681510000|2024-11-15 14:38:30|1967.9|1961.9|1968.1|1962.1|1968.1|1962.1|1967.9|1961.9|2
1731681520000|2024-11-15 14:38:40|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1731681530000|2024-11-15 14:38:50|1967.6|1961.6|1967.9|1961.9|1967.9|1961.9|1967.6|1961.6|2
1731681540000|2024-11-15 14:39:00|1967.6|1961.6|1967.4|1961.4|1967.6|1961.6|1967.1|1961.1|4
1731681550000|2024-11-15 14:39:10|1967.1|1961.1|1967.6|1961.6|1967.6|1961.6|1967.1|1961.1|2
1731681570000|2024-11-15 14:39:30|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1731681580000|2024-11-15 14:39:40|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1966.9|1960.9|3
1731681590000|2024-11-15 14:39:50|1967.4|1961.4|1967.6|1961.6|1967.6|1961.6|1967.4|1961.4|2
1731681600000|2024-11-15 14:40:00|1968.1|1962.1|1967.6|1961.6|1968.1|1962.1|1967.6|1961.6|5
1731681610000|2024-11-15 14:40:10|1967.4|1961.4|1967.9|1961.9|1967.9|1961.9|1967.4|1961.4|2
1731681620000|2024-11-15 14:40:20|1967.4|1961.4|1967.6|1961.6|1967.6|1961.6|1967.4|1961.4|2
1731681630000|2024-11-15 14:40:30|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1731681640000|2024-11-15 14:40:40|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1731681650000|2024-11-15 14:40:50|1967.9|1961.9|1968.6|1962.6|1968.6|1962.6|1967.9|1961.9|3
1731681660000|2024-11-15 14:41:00|1968.4|1962.4|1968.6|1962.6|1968.9|1962.9|1968.4|1962.4|4
1731681670000|2024-11-15 14:41:10|1968.9|1962.9|1969.9|1963.9|1969.9|1963.9|1968.9|1962.9|5
1731681690000|2024-11-15 14:41:30|1969.4|1963.4|1968.1|1962.1|1969.4|1963.4|1968.1|1962.1|5
1731681700000|2024-11-15 14:41:40|1968.4|1962.4|1968.9|1962.9|1968.9|1962.9|1968.1|1962.1|5
1731681710000|2024-11-15 14:41:50|1969.1|1963.1|1969.9|1963.9|1970.1|1964.1|1969.1|1963.1|7
1731681720000|2024-11-15 14:42:00|1969.6|1963.6|1970.1|1964.1|1970.1|1964.1|1969.6|1963.6|3
1731681750000|2024-11-15 14:42:30|1970.4|1964.4|1970.6|1964.6|1970.6|1964.6|1970.4|1964.4|2
1731681770000|2024-11-15 14:42:50|1970.4|1964.4|1970.6|1964.6|1970.9|1964.9|1970.1|1964.1|5
1731681780000|2024-11-15 14:43:00|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1731681790000|2024-11-15 14:43:10|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1731681820000|2024-11-15 14:43:40|1970.4|1964.4|1970.1|1964.1|1970.4|1964.4|1970.1|1964.1|2
1731681830000|2024-11-15 14:43:50|1970.4|1964.4|1971.6|1965.6|1971.6|1965.6|1970.4|1964.4|4
1731681850000|2024-11-15 14:44:10|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1731681860000|2024-11-15 14:44:20|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1731681880000|2024-11-15 14:44:40|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1731681890000|2024-11-15 14:44:50|1971.6|1965.6|1972.1|1966.1|1972.1|1966.1|1971.6|1965.6|2
1731681900000|2024-11-15 14:45:00|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1731681910000|2024-11-15 14:45:10|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1731681940000|2024-11-15 14:45:40|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1731681950000|2024-11-15 14:45:50|1972.1|1966.1|1972.6|1966.6|1972.6|1966.6|1972.1|1966.1|3
1731681960000|2024-11-15 14:46:00|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1731681970000|2024-11-15 14:46:10|1972.6|1966.6|1972.9|1966.9|1972.9|1966.9|1972.6|1966.6|2
1731681980000|2024-11-15 14:46:20|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1731682000000|2024-11-15 14:46:40|1972.4|1966.4|1970.4|1964.4|1972.4|1966.4|1970.4|1964.4|3
1731682010000|2024-11-15 14:46:50|1970.1|1964.1|1970.1|1964.1|1970.4|1964.4|1969.6|1963.6|6
1731682040000|2024-11-15 14:47:20|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1731682050000|2024-11-15 14:47:30|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1731682060000|2024-11-15 14:47:40|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1731682070000|2024-11-15 14:47:50|1970.1|1964.1|1970.1|1964.1|1970.6|1964.6|1970.1|1964.1|4
1731682080000|2024-11-15 14:48:00|1969.9|1963.9|1970.1|1964.1|1970.1|1964.1|1969.9|1963.9|2
1731682130000|2024-11-15 14:48:50|1970.4|1964.4|1971.4|1965.4|1971.4|1965.4|1970.4|1964.4|2
1731682140000|2024-11-15 14:49:00|1971.6|1965.6|1971.4|1965.4|1971.6|1965.6|1971.4|1965.4|2
1731682160000|2024-11-15 14:49:20|1971.6|1965.6|1971.9|1965.9|1971.9|1965.9|1971.6|1965.6|2
1731682170000|2024-11-15 14:49:30|1972.1|1966.1|1973.1|1967.1|1973.1|1967.1|1972.1|1966.1|3
1731682180000|2024-11-15 14:49:40|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1731682190000|2024-11-15 14:49:50|1973.6|1967.6|1974.9|1968.9|1974.9|1968.9|1973.6|1967.6|3
1731682200000|2024-11-15 14:50:00|1974.6|1968.6|1974.1|1968.1|1974.6|1968.6|1974.1|1968.1|3
1731682220000|2024-11-15 14:50:20|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1731682240000|2024-11-15 14:50:40|1974.4|1968.4|1974.9|1968.9|1974.9|1968.9|1974.4|1968.4|3
1731682250000|2024-11-15 14:50:50|1975.1|1969.1|1974.9|1968.9|1975.4|1969.4|1974.9|1968.9|5
1731682280000|2024-11-15 14:51:20|1975.1|1969.1|1975.4|1969.4|1975.4|1969.4|1975.1|1969.1|2
1731682310000|2024-11-15 14:51:50|1975.9|1969.9|1976.4|1970.4|1976.4|1970.4|1975.9|1969.9|2
1731682320000|2024-11-15 14:52:00|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1731682340000|2024-11-15 14:52:20|1975.9|1969.9|1975.4|1969.4|1975.9|1969.9|1975.4|1969.4|3
1731682350000|2024-11-15 14:52:30|1975.1|1969.1|1975.4|1969.4|1975.4|1969.4|1975.1|1969.1|2
1731682380000|2024-11-15 14:53:00|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1731682390000|2024-11-15 14:53:10|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1731682430000|2024-11-15 14:53:50|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1731682440000|2024-11-15 14:54:00|1974.9|1968.9|1974.6|1968.6|1974.9|1968.9|1974.6|1968.6|2
1731682450000|2024-11-15 14:54:10|1974.4|1968.4|1974.1|1968.1|1974.4|1968.4|1974.1|1968.1|2
1731682470000|2024-11-15 14:54:30|1973.9|1967.9|1973.6|1967.6|1973.9|1967.9|1973.6|1967.6|2
1731682480000|2024-11-15 14:54:40|1973.4|1967.4|1973.6|1967.6|1973.6|1967.6|1973.4|1967.4|2
1731682490000|2024-11-15 14:54:50|1973.4|1967.4|1974.4|1968.4|1974.4|1968.4|1973.4|1967.4|3
1731682500000|2024-11-15 14:55:00|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1731682520000|2024-11-15 14:55:20|1974.4|1968.4|1973.9|1967.9|1974.4|1968.4|1973.6|1967.6|4
1731682550000|2024-11-15 14:55:50|1974.1|1968.1|1974.4|1968.4|1974.4|1968.4|1974.1|1968.1|2
1731682560000|2024-11-15 14:56:00|1974.6|1968.6|1976.1|1970.1|1976.1|1970.1|1974.6|1968.6|3
1731682580000|2024-11-15 14:56:20|1975.9|1969.9|1975.4|1969.4|1975.9|1969.9|1975.4|1969.4|3
1731682590000|2024-11-15 14:56:30|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1731682610000|2024-11-15 14:56:50|1975.4|1969.4|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|2
1731682640000|2024-11-15 14:57:20|1975.1|1969.1|1975.6|1969.6|1975.6|1969.6|1975.1|1969.1|2
1731682670000|2024-11-15 14:57:50|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1731682690000|2024-11-15 14:58:10|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1731682730000|2024-11-15 14:58:50|1976.4|1970.4|1976.6|1970.6|1976.6|1970.6|1976.4|1970.4|2
1731682750000|2024-11-15 14:59:10|1976.9|1970.9|1977.1|1971.1|1977.1|1971.1|1976.9|1970.9|2
1731682770000|2024-11-15 14:59:30|1977.6|1971.6|1977.9|1971.9|1977.9|1971.9|1977.6|1971.6|2
1731682790000|2024-11-15 14:59:50|1978.1|1972.1|1978.4|1972.4|1979.4|1973.4|1978.1|1972.1|7
1731682800000|2024-11-15 15:00:00|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1977.9|1971.9|9
1731682820000|2024-11-15 15:00:20|1978.4|1972.4|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|2
1731682830000|2024-11-15 15:00:30|1978.9|1972.9|1979.4|1973.4|1979.4|1973.4|1978.9|1972.9|3
1731682870000|2024-11-15 15:01:10|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1731682880000|2024-11-15 15:01:20|1979.9|1973.9|1980.1|1974.1|1980.4|1974.4|1979.9|1973.9|3
1731682890000|2024-11-15 15:01:30|1979.9|1973.9|1979.1|1973.1|1979.9|1973.9|1979.1|1973.1|2
1731682900000|2024-11-15 15:01:40|1979.4|1973.4|1977.1|1971.1|1979.4|1973.4|1977.1|1971.1|3
1731682910000|2024-11-15 15:01:50|1976.9|1970.9|1978.4|1972.4|1978.4|1972.4|1976.9|1970.9|5
1731682920000|2024-11-15 15:02:00|1978.1|1972.1|1978.9|1972.9|1978.9|1972.9|1977.9|1971.9|3
1731682940000|2024-11-15 15:02:20|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1731682950000|2024-11-15 15:02:30|1978.4|1972.4|1977.9|1971.9|1978.4|1972.4|1977.9|1971.9|2
1731682960000|2024-11-15 15:02:40|1977.6|1971.6|1978.4|1972.4|1978.4|1972.4|1977.6|1971.6|3
1731682980000|2024-11-15 15:03:00|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1731682990000|2024-11-15 15:03:10|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1731683030000|2024-11-15 15:03:50|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1731683040000|2024-11-15 15:04:00|1978.4|1972.4|1978.6|1972.6|1978.9|1972.9|1978.4|1972.4|4
1731683050000|2024-11-15 15:04:10|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1731683080000|2024-11-15 15:04:40|1977.9|1971.9|1977.6|1971.6|1977.9|1971.9|1977.6|1971.6|2
1731683100000|2024-11-15 15:05:00|1977.4|1971.4|1976.9|1970.9|1977.4|1971.4|1976.9|1970.9|2
1731683130000|2024-11-15 15:05:30|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1731683140000|2024-11-15 15:05:40|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1731683150000|2024-11-15 15:05:50|1977.1|1971.1|1977.9|1971.9|1977.9|1971.9|1977.1|1971.1|3
1731683170000|2024-11-15 15:06:10|1977.6|1971.6|1977.4|1971.4|1977.6|1971.6|1977.4|1971.4|2
1731683180000|2024-11-15 15:06:20|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1731683210000|2024-11-15 15:06:50|1977.9|1971.9|1978.4|1972.4|1978.4|1972.4|1977.9|1971.9|3
1731683230000|2024-11-15 15:07:10|1978.1|1972.1|1977.6|1971.6|1978.1|1972.1|1977.6|1971.6|2
1731683240000|2024-11-15 15:07:20|1977.9|1971.9|1977.6|1971.6|1977.9|1971.9|1977.6|1971.6|4
1731683250000|2024-11-15 15:07:30|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1731683260000|2024-11-15 15:07:40|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1731683270000|2024-11-15 15:07:50|1977.9|1971.9|1978.1|1972.1|1978.4|1972.4|1977.9|1971.9|4
1731683280000|2024-11-15 15:08:00|1977.9|1971.9|1978.4|1972.4|1978.6|1972.6|1977.9|1971.9|4
1731683300000|2024-11-15 15:08:20|1978.1|1972.1|1978.4|1972.4|1978.4|1972.4|1978.1|1972.1|2
1731683320000|2024-11-15 15:08:40|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1731683350000|2024-11-15 15:09:10|1977.9|1971.9|1977.6|1971.6|1977.9|1971.9|1977.6|1971.6|2
1731683380000|2024-11-15 15:09:40|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1731683390000|2024-11-15 15:09:50|1977.9|1971.9|1978.6|1972.6|1978.6|1972.6|1977.9|1971.9|2
1731683450000|2024-11-15 15:10:50|1978.9|1972.9|1979.6|1973.6|1979.6|1973.6|1978.9|1972.9|4
1731683460000|2024-11-15 15:11:00|1979.4|1973.4|1979.6|1973.6|1979.6|1973.6|1979.4|1973.4|2
1731683470000|2024-11-15 15:11:10|1979.4|1973.4|1978.6|1972.6|1979.4|1973.4|1978.6|1972.6|2
1731683480000|2024-11-15 15:11:20|1979.1|1973.1|1979.4|1973.4|1979.6|1973.6|1979.1|1973.1|4
1731683490000|2024-11-15 15:11:30|1979.1|1973.1|1979.6|1973.6|1979.6|1973.6|1979.1|1973.1|3
1731683510000|2024-11-15 15:11:50|1979.4|1973.4|1979.1|1973.1|1979.6|1973.6|1979.1|1973.1|3
1731683570000|2024-11-15 15:12:50|1979.4|1973.4|1979.6|1973.6|1979.6|1973.6|1979.4|1973.4|2
1731683580000|2024-11-15 15:13:00|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1731683590000|2024-11-15 15:13:10|1979.6|1973.6|1979.4|1973.4|1979.6|1973.6|1979.4|1973.4|2
1731683600000|2024-11-15 15:13:20|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1731683620000|2024-11-15 15:13:40|1979.9|1973.9|1979.6|1973.6|1979.9|1973.9|1979.6|1973.6|2
1731683630000|2024-11-15 15:13:50|1979.4|1973.4|1980.1|1974.1|1980.1|1974.1|1979.4|1973.4|3
1731683640000|2024-11-15 15:14:00|1979.9|1973.9|1979.1|1973.1|1979.9|1973.9|1979.1|1973.1|3
1731683650000|2024-11-15 15:14:10|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1731683670000|2024-11-15 15:14:30|1978.6|1972.6|1978.4|1972.4|1978.6|1972.6|1977.9|1971.9|4
1731683700000|2024-11-15 15:15:00|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1977.6|1971.6|3
1731683750000|2024-11-15 15:15:50|1978.4|1972.4|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|2
1731683790000|2024-11-15 15:16:30|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1731683820000|2024-11-15 15:17:00|1977.9|1971.9|1977.6|1971.6|1977.9|1971.9|1977.6|1971.6|2
1731683850000|2024-11-15 15:17:30|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1731683860000|2024-11-15 15:17:40|1977.1|1971.1|1976.9|1970.9|1977.1|1971.1|1976.9|1970.9|2
1731683930000|2024-11-15 15:18:50|1976.6|1970.6|1975.6|1969.6|1976.6|1970.6|1975.6|1969.6|2
1731683940000|2024-11-15 15:19:00|1976.1|1970.1|1976.6|1970.6|1976.6|1970.6|1976.1|1970.1|3
1731683980000|2024-11-15 15:19:40|1977.6|1971.6|1976.4|1970.4|1977.6|1971.6|1976.4|1970.4|5
1731683990000|2024-11-15 15:19:50|1976.6|1970.6|1976.9|1970.9|1976.9|1970.9|1976.6|1970.6|2
1731684010000|2024-11-15 15:20:10|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1731684020000|2024-11-15 15:20:20|1976.9|1970.9|1977.1|1971.1|1977.4|1971.4|1976.9|1970.9|3
1731684040000|2024-11-15 15:20:40|1977.4|1971.4|1977.6|1971.6|1977.6|1971.6|1977.4|1971.4|2
1731684050000|2024-11-15 15:20:50|1977.9|1971.9|1978.1|1972.1|1978.1|1972.1|1977.9|1971.9|2
1731684070000|2024-11-15 15:21:10|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1731684080000|2024-11-15 15:21:20|1978.1|1972.1|1979.4|1973.4|1979.4|1973.4|1978.1|1972.1|5
1731684090000|2024-11-15 15:21:30|1979.1|1973.1|1980.1|1974.1|1980.9|1974.9|1979.1|1973.1|6
1731684100000|2024-11-15 15:21:40|1980.4|1974.4|1980.6|1974.6|1980.9|1974.9|1980.4|1974.4|3
1731684110000|2024-11-15 15:21:50|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1731684120000|2024-11-15 15:22:00|1980.1|1974.1|1979.9|1973.9|1980.1|1974.1|1979.9|1973.9|2
1731684130000|2024-11-15 15:22:10|1980.1|1974.1|1979.9|1973.9|1980.1|1974.1|1979.9|1973.9|2
1731684190000|2024-11-15 15:23:10|1979.1|1973.1|1979.4|1973.4|1979.4|1973.4|1979.1|1973.1|2
1731684250000|2024-11-15 15:24:10|1979.6|1973.6|1980.1|1974.1|1980.1|1974.1|1979.6|1973.6|3
1731684270000|2024-11-15 15:24:30|1980.4|1974.4|1980.9|1974.9|1980.9|1974.9|1980.4|1974.4|2
1731684280000|2024-11-15 15:24:40|1980.6|1974.6|1980.6|1974.6|1980.9|1974.9|1980.4|1974.4|4
1731684300000|2024-11-15 15:25:00|1980.4|1974.4|1980.1|1974.1|1980.4|1974.4|1979.6|1973.6|5
1731684310000|2024-11-15 15:25:10|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1731684350000|2024-11-15 15:25:50|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1731684360000|2024-11-15 15:26:00|1980.1|1974.1|1980.4|1974.4|1980.4|1974.4|1980.1|1974.1|2
1731684390000|2024-11-15 15:26:30|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1731684420000|2024-11-15 15:27:00|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1731684440000|2024-11-15 15:27:20|1980.4|1974.4|1978.6|1972.6|1980.4|1974.4|1978.6|1972.6|3
1731684450000|2024-11-15 15:27:30|1978.5|1972.5|1976.9|1970.9|1978.5|1972.5|1976.9|1970.9|4
1731684470000|2024-11-15 15:27:50|1977.1|1971.1|1978.6|1972.6|1978.6|1972.6|1977.1|1971.1|3
1731684480000|2024-11-15 15:28:00|1979.1|1973.1|1978.4|1972.4|1979.1|1973.1|1978.4|1972.4|5
1731684490000|2024-11-15 15:28:10|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1731684500000|2024-11-15 15:28:20|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1731684510000|2024-11-15 15:28:30|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1731684540000|2024-11-15 15:29:00|1977.9|1971.9|1977.1|1971.1|1977.9|1971.9|1977.1|1971.1|2
1731684590000|2024-11-15 15:29:50|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1731684600000|2024-11-15 15:30:00|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1731684610000|2024-11-15 15:30:10|1976.6|1970.6|1975.6|1969.6|1976.6|1970.6|1975.6|1969.6|2
1731684620000|2024-11-15 15:30:20|1975.9|1969.9|1976.6|1970.6|1976.6|1970.6|1975.9|1969.9|2
1731684630000|2024-11-15 15:30:30|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1731684640000|2024-11-15 15:30:40|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1731684660000|2024-11-15 15:31:00|1976.9|1970.9|1975.6|1969.6|1977.1|1971.1|1975.6|1969.6|7
1731684670000|2024-11-15 15:31:10|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1731684680000|2024-11-15 15:31:20|1975.1|1969.1|1974.9|1968.9|1975.1|1969.1|1974.9|1968.9|2
1731684700000|2024-11-15 15:31:40|1973.6|1967.6|1973.9|1967.9|1973.9|1967.9|1973.6|1967.6|2
1731684710000|2024-11-15 15:31:50|1974.4|1968.4|1975.4|1969.4|1975.4|1969.4|1974.4|1968.4|4
1731684720000|2024-11-15 15:32:00|1975.6|1969.6|1976.1|1970.1|1976.4|1970.4|1975.6|1969.6|5
1731684750000|2024-11-15 15:32:30|1975.6|1969.6|1973.6|1967.6|1975.6|1969.6|1973.1|1967.1|7
1731684780000|2024-11-15 15:33:00|1973.4|1967.4|1973.6|1967.6|1973.9|1967.9|1973.4|1967.4|4
1731684790000|2024-11-15 15:33:10|1973.9|1967.9|1973.1|1967.1|1973.9|1967.9|1973.1|1967.1|3
1731684800000|2024-11-15 15:33:20|1972.9|1966.9|1972.6|1966.6|1972.9|1966.9|1972.6|1966.6|2
1731684810000|2024-11-15 15:33:30|1972.9|1966.9|1973.9|1967.9|1973.9|1967.9|1972.9|1966.9|3
1731684820000|2024-11-15 15:33:40|1973.4|1967.4|1973.1|1967.1|1973.4|1967.4|1973.1|1967.1|2
1731684830000|2024-11-15 15:33:50|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1731684840000|2024-11-15 15:34:00|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1731684860000|2024-11-15 15:34:20|1972.4|1966.4|1971.9|1965.9|1972.4|1966.4|1971.9|1965.9|3
1731684900000|2024-11-15 15:35:00|1972.4|1966.4|1972.6|1966.6|1972.9|1966.9|1972.4|1966.4|4
1731684910000|2024-11-15 15:35:10|1972.4|1966.4|1973.1|1967.1|1973.1|1967.1|1972.4|1966.4|4
1731684920000|2024-11-15 15:35:20|1973.4|1967.4|1972.4|1966.4|1973.4|1967.4|1972.4|1966.4|5
1731684960000|2024-11-15 15:36:00|1972.6|1966.6|1972.9|1966.9|1972.9|1966.9|1972.6|1966.6|2
1731685020000|2024-11-15 15:37:00|1973.1|1967.1|1973.4|1967.4|1973.4|1967.4|1973.1|1967.1|2
1731685060000|2024-11-15 15:37:40|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1731685080000|2024-11-15 15:38:00|1973.4|1967.4|1973.6|1967.6|1973.6|1967.6|1973.4|1967.4|2
1731685100000|2024-11-15 15:38:20|1973.9|1967.9|1974.1|1968.1|1974.1|1968.1|1973.9|1967.9|2
1731685130000|2024-11-15 15:38:50|1974.4|1968.4|1974.6|1968.6|1974.9|1968.9|1974.4|1968.4|5
1731685140000|2024-11-15 15:39:00|1974.9|1968.9|1974.9|1968.9|1975.1|1969.1|1974.9|1968.9|3
1731685150000|2024-11-15 15:39:10|1974.6|1968.6|1974.4|1968.4|1974.6|1968.6|1974.4|1968.4|2
1731685160000|2024-11-15 15:39:20|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1731685190000|2024-11-15 15:39:50|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1731685230000|2024-11-15 15:40:30|1974.9|1968.9|1975.1|1969.1|1975.1|1969.1|1974.9|1968.9|2
1731685260000|2024-11-15 15:41:00|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1731685300000|2024-11-15 15:41:40|1974.6|1968.6|1974.4|1968.4|1974.6|1968.6|1974.4|1968.4|2
1731685350000|2024-11-15 15:42:30|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1731685360000|2024-11-15 15:42:40|1974.9|1968.9|1975.1|1969.1|1975.1|1969.1|1974.9|1968.9|2
1731685450000|2024-11-15 15:44:10|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1731685460000|2024-11-15 15:44:20|1974.4|1968.4|1973.6|1967.6|1974.4|1968.4|1973.6|1967.6|4
1731685470000|2024-11-15 15:44:30|1973.9|1967.9|1974.1|1968.1|1974.1|1968.1|1973.9|1967.9|2
1731685480000|2024-11-15 15:44:40|1974.4|1968.4|1974.6|1968.6|1974.6|1968.6|1974.4|1968.4|2
1731685500000|2024-11-15 15:45:00|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1731685530000|2024-11-15 15:45:30|1975.1|1969.1|1975.6|1969.6|1975.6|1969.6|1975.1|1969.1|2
1731685540000|2024-11-15 15:45:40|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1731685560000|2024-11-15 15:46:00|1975.6|1969.6|1975.9|1969.9|1975.9|1969.9|1975.6|1969.6|2
1731685570000|2024-11-15 15:46:10|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1731685590000|2024-11-15 15:46:30|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1731685600000|2024-11-15 15:46:40|1976.6|1970.6|1976.9|1970.9|1976.9|1970.9|1976.6|1970.6|2
1731685610000|2024-11-15 15:46:50|1976.6|1970.6|1976.4|1970.4|1976.6|1970.6|1976.4|1970.4|2
1731685620000|2024-11-15 15:47:00|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1731685630000|2024-11-15 15:47:10|1976.4|1970.4|1976.9|1970.9|1976.9|1970.9|1976.4|1970.4|3
1731685670000|2024-11-15 15:47:50|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1731685680000|2024-11-15 15:48:00|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1731685710000|2024-11-15 15:48:30|1976.9|1970.9|1972|1966|1976.9|1970.9|1972|1966|3
1731685720000|2024-11-15 15:48:40|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1731685730000|2024-11-15 15:48:50|1972.4|1966.4|1973.9|1967.9|1973.9|1967.9|1972.4|1966.4|5
1731685750000|2024-11-15 15:49:10|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1731685800000|2024-11-15 15:50:00|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1731685810000|2024-11-15 15:50:10|1973.6|1967.6|1973.9|1967.9|1973.9|1967.9|1973.6|1967.6|2
1731685840000|2024-11-15 15:50:40|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1731685860000|2024-11-15 15:51:00|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1731685900000|2024-11-15 15:51:40|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1731685990000|2024-11-15 15:53:10|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1731686020000|2024-11-15 15:53:40|1974.4|1968.4|1975.1|1969.1|1975.1|1969.1|1974.4|1968.4|4
1731686030000|2024-11-15 15:53:50|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1731686040000|2024-11-15 15:54:00|1975.1|1969.1|1975.6|1969.6|1975.9|1969.9|1975.1|1969.1|4
1731686080000|2024-11-15 15:54:40|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1731686100000|2024-11-15 15:55:00|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1731686110000|2024-11-15 15:55:10|1976.6|1970.6|1976.9|1970.9|1976.9|1970.9|1976.6|1970.6|2
1731686150000|2024-11-15 15:55:50|1976.4|1970.4|1975.1|1969.1|1976.4|1970.4|1975.1|1969.1|2
1731686160000|2024-11-15 15:56:00|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1731686210000|2024-11-15 15:56:50|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|13
1731686220000|2024-11-15 15:57:00|1975.4|1969.4|1975.4|1969.4|1975.9|1969.9|1975.1|1969.1|20
1731686230000|2024-11-15 15:57:10|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|13
1731686300000|2024-11-15 15:58:20|1975.9|1969.9|1976.4|1970.4|1976.4|1970.4|1975.9|1969.9|2
1731686320000|2024-11-15 15:58:40|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1731686350000|2024-11-15 15:59:10|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1731686390000|2024-11-15 15:59:50|1976.1|1970.1|1976.4|1970.4|1976.4|1970.4|1976.1|1970.1|2
1731686400000|2024-11-15 16:00:00|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1731686460000|2024-11-15 16:01:00|1976.4|1970.4|1975.9|1969.9|1976.4|1970.4|1975.9|1969.9|3
1731686510000|2024-11-15 16:01:50|1975.6|1969.6|1974.9|1968.9|1975.6|1969.6|1974.9|1968.9|3
1731686520000|2024-11-15 16:02:00|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1731686540000|2024-11-15 16:02:20|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1731686550000|2024-11-15 16:02:30|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1731686560000|2024-11-15 16:02:40|1974.4|1968.4|1974.1|1968.1|1974.4|1968.4|1974.1|1968.1|2
1731686570000|2024-11-15 16:02:50|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1731686580000|2024-11-15 16:03:00|1973.6|1967.6|1974.4|1968.4|1974.4|1968.4|1973.6|1967.6|2
1731686590000|2024-11-15 16:03:10|1974.1|1968.1|1974.4|1968.4|1974.4|1968.4|1974.1|1968.1|2
1731686630000|2024-11-15 16:03:50|1974.6|1968.6|1974.9|1968.9|1974.9|1968.9|1974.6|1968.6|2
1731686640000|2024-11-15 16:04:00|1974.6|1968.6|1973.6|1967.6|1974.6|1968.6|1973.6|1967.6|3
1731686650000|2024-11-15 16:04:10|1973.4|1967.4|1973.1|1967.1|1973.4|1967.4|1973.1|1967.1|2
1731686660000|2024-11-15 16:04:20|1972.9|1966.9|1973.1|1967.1|1973.1|1967.1|1972.6|1966.6|4
1731686700000|2024-11-15 16:05:00|1973.4|1967.4|1974.6|1968.6|1974.9|1968.9|1973.4|1967.4|3
1731686720000|2024-11-15 16:05:20|1974.9|1968.9|1975.1|1969.1|1975.1|1969.1|1974.9|1968.9|2
1731686730000|2024-11-15 16:05:30|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.6|1968.6|3
1731686750000|2024-11-15 16:05:50|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1731686760000|2024-11-15 16:06:00|1974.9|1968.9|1975.1|1969.1|1975.1|1969.1|1974.9|1968.9|2
1731686780000|2024-11-15 16:06:20|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.6|1968.6|3
1731686800000|2024-11-15 16:06:40|1974.6|1968.6|1974.1|1968.1|1974.6|1968.6|1974.1|1968.1|3
1731686810000|2024-11-15 16:06:50|1973.9|1967.9|1971.4|1965.4|1973.9|1967.9|1971.4|1965.4|6
1731686820000|2024-11-15 16:07:00|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1731686830000|2024-11-15 16:07:10|1972.1|1966.1|1972.4|1966.4|1972.6|1966.6|1972.1|1966.1|3
1731686880000|2024-11-15 16:08:00|1972.6|1966.6|1972.9|1966.9|1972.9|1966.9|1972.6|1966.6|2
1731686940000|2024-11-15 16:09:00|1973.1|1967.1|1973.6|1967.6|1973.6|1967.6|1973.1|1967.1|2
1731686950000|2024-11-15 16:09:10|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1731687000000|2024-11-15 16:10:00|1973.1|1967.1|1972.6|1966.6|1973.1|1967.1|1972.6|1966.6|4
1731687050000|2024-11-15 16:10:50|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1731687060000|2024-11-15 16:11:00|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1731687070000|2024-11-15 16:11:10|1971.1|1965.1|1971.4|1965.4|1971.4|1965.4|1971.1|1965.1|2
1731687110000|2024-11-15 16:11:50|1971.6|1965.6|1972.4|1966.4|1972.4|1966.4|1971.6|1965.6|2
1731687120000|2024-11-15 16:12:00|1972.1|1966.1|1971.9|1965.9|1972.1|1966.1|1971.9|1965.9|2
1731687150000|2024-11-15 16:12:30|1971.6|1965.6|1971.4|1965.4|1971.6|1965.6|1971.4|1965.4|2
1731687160000|2024-11-15 16:12:40|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1731687210000|2024-11-15 16:13:30|1970.9|1964.9|1969.1|1963.1|1970.9|1964.9|1969.1|1963.1|2
1731687240000|2024-11-15 16:14:00|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1731687260000|2024-11-15 16:14:20|1968.6|1962.6|1969.1|1963.1|1969.1|1963.1|1968.6|1962.6|3
1731687270000|2024-11-15 16:14:30|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1731687290000|2024-11-15 16:14:50|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.6|1963.6|3
1731687300000|2024-11-15 16:15:00|1970.1|1964.1|1970.9|1964.9|1971.4|1965.4|1969.9|1963.9|7
1731687310000|2024-11-15 16:15:10|1970.6|1964.6|1970.4|1964.4|1970.6|1964.6|1970.4|1964.4|2
1731687320000|2024-11-15 16:15:20|1970.1|1964.1|1969.6|1963.6|1970.1|1964.1|1969.6|1963.6|3
1731687350000|2024-11-15 16:15:50|1969.4|1963.4|1968.9|1962.9|1969.4|1963.4|1968.9|1962.9|2
1731687360000|2024-11-15 16:16:00|1968.6|1962.6|1967.4|1961.4|1968.6|1962.6|1966.9|1960.9|7
1731687370000|2024-11-15 16:16:10|1967.6|1961.6|1968.1|1962.1|1968.4|1962.4|1967.6|1961.6|4
1731687390000|2024-11-15 16:16:30|1967.9|1961.9|1966.9|1960.9|1967.9|1961.9|1966.9|1960.9|2
1731687460000|2024-11-15 16:17:40|1966.6|1960.6|1966.4|1960.4|1966.6|1960.6|1966.4|1960.4|2
1731687480000|2024-11-15 16:18:00|1966.6|1960.6|1969.1|1963.1|1969.1|1963.1|1966.6|1960.6|2
1731687490000|2024-11-15 16:18:10|1968.9|1962.9|1968.4|1962.4|1968.9|1962.9|1968.4|1962.4|2
1731687530000|2024-11-15 16:18:50|1968.1|1962.1|1968.1|1962.1|1968.4|1962.4|1968.1|1962.1|3
1731687540000|2024-11-15 16:19:00|1968.4|1962.4|1968.4|1962.4|1968.6|1962.6|1968.1|1962.1|4
1731687550000|2024-11-15 16:19:10|1968.1|1962.1|1968.4|1962.4|1968.4|1962.4|1968.1|1962.1|2
1731687560000|2024-11-15 16:19:20|1968.6|1962.6|1968.9|1962.9|1968.9|1962.9|1968.6|1962.6|2
1731687570000|2024-11-15 16:19:30|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1731687590000|2024-11-15 16:19:50|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1731687600000|2024-11-15 16:20:00|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1731687620000|2024-11-15 16:20:20|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1731687660000|2024-11-15 16:21:00|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1731687680000|2024-11-15 16:21:20|1968.6|1962.6|1968.4|1962.4|1968.6|1962.6|1968.4|1962.4|2
1731687700000|2024-11-15 16:21:40|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1731687710000|2024-11-15 16:21:50|1967.6|1961.6|1968.1|1962.1|1968.1|1962.1|1966.9|1960.9|8
1731687720000|2024-11-15 16:22:00|1967.9|1961.9|1968.1|1962.1|1968.1|1962.1|1967.6|1961.6|4
1731687740000|2024-11-15 16:22:20|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1731687750000|2024-11-15 16:22:30|1967.6|1961.6|1967.4|1961.4|1967.6|1961.6|1967.4|1961.4|2
1731687760000|2024-11-15 16:22:40|1967.1|1961.1|1967.1|1961.1|1967.4|1961.4|1967.1|1961.1|3
1731687780000|2024-11-15 16:23:00|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1731687790000|2024-11-15 16:23:10|1966.6|1960.6|1966.4|1960.4|1966.6|1960.6|1966.4|1960.4|2
1731687800000|2024-11-15 16:23:20|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1731687820000|2024-11-15 16:23:40|1966.9|1960.9|1967.4|1961.4|1967.4|1961.4|1966.9|1960.9|2
1731687830000|2024-11-15 16:23:50|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1731687840000|2024-11-15 16:24:00|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1731687850000|2024-11-15 16:24:10|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1731687860000|2024-11-15 16:24:20|1967.4|1961.4|1967.1|1961.1|1967.4|1961.4|1967.1|1961.1|2
1731687870000|2024-11-15 16:24:30|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.4|1960.4|3
1731687880000|2024-11-15 16:24:40|1967.4|1961.4|1967.1|1961.1|1967.4|1961.4|1967.1|1961.1|2
1731687890000|2024-11-15 16:24:50|1967.4|1961.4|1967.9|1961.9|1967.9|1961.9|1967.4|1961.4|2
1731687900000|2024-11-15 16:25:00|1967.6|1961.6|1967.9|1961.9|1967.9|1961.9|1967.6|1961.6|2
1731687910000|2024-11-15 16:25:10|1967.6|1961.6|1967.9|1961.9|1967.9|1961.9|1967.6|1961.6|2
1731687920000|2024-11-15 16:25:20|1967.6|1961.6|1966.9|1960.9|1967.6|1961.6|1966.9|1960.9|3
1731687930000|2024-11-15 16:25:30|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1731687940000|2024-11-15 16:25:40|1966.4|1960.4|1966.1|1960.1|1966.4|1960.4|1966.1|1960.1|2
1731687960000|2024-11-15 16:26:00|1966.9|1960.9|1967.4|1961.4|1967.4|1961.4|1966.9|1960.9|2
1731687970000|2024-11-15 16:26:10|1967.6|1961.6|1967.9|1961.9|1967.9|1961.9|1967.6|1961.6|2
1731687980000|2024-11-15 16:26:20|1968.1|1962.1|1968.4|1962.4|1968.4|1962.4|1968.1|1962.1|2
1731688020000|2024-11-15 16:27:00|1968.6|1962.6|1968.1|1962.1|1968.6|1962.6|1968.1|1962.1|3
1731688040000|2024-11-15 16:27:20|1967.9|1961.9|1968.4|1962.4|1968.4|1962.4|1967.9|1961.9|2
1731688080000|2024-11-15 16:28:00|1968.1|1962.1|1967.6|1961.6|1968.1|1962.1|1967.6|1961.6|2
1731688110000|2024-11-15 16:28:30|1967.9|1961.9|1968.4|1962.4|1968.4|1962.4|1967.9|1961.9|2
1731688130000|2024-11-15 16:28:50|1968.9|1962.9|1966.6|1960.6|1968.9|1962.9|1966.6|1960.6|3
1731688140000|2024-11-15 16:29:00|1966.4|1960.4|1966.3|1960.3|1966.4|1960.4|1966.3|1960.3|2
1731688150000|2024-11-15 16:29:10|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1731688180000|2024-11-15 16:29:40|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1731688190000|2024-11-15 16:29:50|1965.6|1959.6|1965.9|1959.9|1965.9|1959.9|1965.6|1959.6|2
1731688200000|2024-11-15 16:30:00|1965.4|1959.4|1965.6|1959.6|1965.6|1959.6|1965.4|1959.4|2
1731688220000|2024-11-15 16:30:20|1965.9|1959.9|1965.6|1959.6|1965.9|1959.9|1965.6|1959.6|2
1731688230000|2024-11-15 16:30:30|1965.9|1959.9|1966.4|1960.4|1966.9|1960.9|1965.9|1959.9|5
1731688260000|2024-11-15 16:31:00|1966.1|1960.1|1965.9|1959.9|1966.4|1960.4|1965.6|1959.6|6
1731688290000|2024-11-15 16:31:30|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1731688310000|2024-11-15 16:31:50|1965.6|1959.6|1966.1|1960.1|1966.1|1960.1|1965.6|1959.6|2
1731688350000|2024-11-15 16:32:30|1966.6|1960.6|1966.9|1960.9|1966.9|1960.9|1966.6|1960.6|2
1731688360000|2024-11-15 16:32:40|1967.1|1961.1|1968.4|1962.4|1968.4|1962.4|1967.1|1961.1|2
1731688390000|2024-11-15 16:33:10|1968.1|1962.1|1967.6|1961.6|1968.1|1962.1|1967.6|1961.6|2
1731688430000|2024-11-15 16:33:50|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1731688440000|2024-11-15 16:34:00|1967.1|1961.1|1966.6|1960.6|1967.1|1961.1|1966.6|1960.6|3
1731688450000|2024-11-15 16:34:10|1966.1|1960.1|1965.6|1959.6|1966.1|1960.1|1965.6|1959.6|3
1731688470000|2024-11-15 16:34:30|1965.9|1959.9|1966.1|1960.1|1966.1|1960.1|1965.9|1959.9|2
1731688490000|2024-11-15 16:34:50|1965.9|1959.9|1966.1|1960.1|1966.1|1960.1|1965.9|1959.9|2
1731688500000|2024-11-15 16:35:00|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1731688530000|2024-11-15 16:35:30|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1731688540000|2024-11-15 16:35:40|1965.4|1959.4|1965.6|1959.6|1965.6|1959.6|1965.4|1959.4|2
1731688560000|2024-11-15 16:36:00|1966.4|1960.4|1968.4|1962.4|1968.4|1962.4|1966.4|1960.4|2
1731688580000|2024-11-15 16:36:20|1968.1|1962.1|1967.9|1961.9|1968.1|1962.1|1967.9|1961.9|2
1731688590000|2024-11-15 16:36:30|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1731688600000|2024-11-15 16:36:40|1966.6|1960.6|1969.1|1963.1|1969.1|1963.1|1966.6|1960.6|3
1731688610000|2024-11-15 16:36:50|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1731688620000|2024-11-15 16:37:00|1968.4|1962.4|1967.9|1961.9|1968.4|1962.4|1967.4|1961.4|4
1731688670000|2024-11-15 16:37:50|1967.6|1961.6|1966.4|1960.4|1967.6|1961.6|1966.4|1960.4|4
1731688690000|2024-11-15 16:38:10|1966.1|1960.1|1965.9|1959.9|1966.1|1960.1|1965.6|1959.6|4
1731688740000|2024-11-15 16:39:00|1967.1|1961.1|1970.1|1964.1|1970.1|1964.1|1967.1|1961.1|4
1731688770000|2024-11-15 16:39:30|1970.9|1964.9|1971.1|1965.1|1971.1|1965.1|1970.9|1964.9|2
1731688780000|2024-11-15 16:39:40|1970.4|1964.4|1970.9|1964.9|1970.9|1964.9|1970.4|1964.4|3
1731688800000|2024-11-15 16:40:00|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.1|1964.1|3
1731688850000|2024-11-15 16:40:50|1970.9|1964.9|1972.1|1966.1|1972.1|1966.1|1970.9|1964.9|3
1731688890000|2024-11-15 16:41:30|1971.6|1965.6|1969.1|1963.1|1971.6|1965.6|1969.1|1963.1|3
1731688900000|2024-11-15 16:41:40|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1966.9|1960.9|3
1731688920000|2024-11-15 16:42:00|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1731688940000|2024-11-15 16:42:20|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.1|1962.1|3
1731688950000|2024-11-15 16:42:30|1967.9|1961.9|1967.4|1961.4|1967.9|1961.9|1967.4|1961.4|2
1731688960000|2024-11-15 16:42:40|1967.1|1961.1|1966.9|1960.9|1967.1|1961.1|1966.4|1960.4|3
1731688980000|2024-11-15 16:43:00|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1731688990000|2024-11-15 16:43:10|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1731689010000|2024-11-15 16:43:30|1966.4|1960.4|1965.9|1959.9|1966.4|1960.4|1965.9|1959.9|2
1731689020000|2024-11-15 16:43:40|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1731689030000|2024-11-15 16:43:50|1966.1|1960.1|1966.6|1960.6|1966.6|1960.6|1966.1|1960.1|3
1731689050000|2024-11-15 16:44:10|1966.1|1960.1|1966.4|1960.4|1966.4|1960.4|1966.1|1960.1|2
1731689070000|2024-11-15 16:44:30|1965.9|1959.9|1966.6|1960.6|1966.9|1960.9|1965.9|1959.9|3
1731689100000|2024-11-15 16:45:00|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1731689150000|2024-11-15 16:45:50|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1731689170000|2024-11-15 16:46:10|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1731689180000|2024-11-15 16:46:20|1967.1|1961.1|1965.9|1959.9|1967.1|1961.1|1965.9|1959.9|2
1731689190000|2024-11-15 16:46:30|1965.6|1959.6|1965.9|1959.9|1965.9|1959.9|1965.6|1959.6|4
1731689200000|2024-11-15 16:46:40|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1731689250000|2024-11-15 16:47:30|1965.9|1959.9|1963.6|1957.6|1966.1|1960.1|1963.6|1957.6|5
1731689260000|2024-11-15 16:47:40|1964.4|1958.4|1962.9|1956.9|1964.4|1958.4|1962.4|1956.4|5
1731689270000|2024-11-15 16:47:50|1963.1|1957.1|1961.9|1955.9|1963.1|1957.1|1961.9|1955.9|2
1731689280000|2024-11-15 16:48:00|1962.4|1956.4|1964.4|1958.4|1964.4|1958.4|1962.4|1956.4|3
1731689290000|2024-11-15 16:48:10|1963.9|1957.9|1967.1|1961.1|1967.1|1961.1|1963.6|1957.6|5
1731689300000|2024-11-15 16:48:20|1966.9|1960.9|1965.6|1959.6|1966.9|1960.9|1965.6|1959.6|2
1731689320000|2024-11-15 16:48:40|1966.4|1960.4|1963.1|1957.1|1966.4|1960.4|1963.1|1957.1|8
1731689330000|2024-11-15 16:48:50|1962.6|1956.6|1962.6|1956.6|1963.6|1957.6|1962.6|1956.6|3
1731689380000|2024-11-15 16:49:40|1963.4|1957.4|1962.6|1956.6|1963.4|1957.4|1962.6|1956.6|2
1731689470000|2024-11-15 16:51:10|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1731689480000|2024-11-15 16:51:20|1962.1|1956.1|1961.9|1955.9|1962.1|1956.1|1961.9|1955.9|2
1731689510000|2024-11-15 16:51:50|1961.6|1955.6|1962.1|1956.1|1962.1|1956.1|1961.6|1955.6|2
1731689520000|2024-11-15 16:52:00|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1731689530000|2024-11-15 16:52:10|1961.6|1955.6|1961.4|1955.4|1961.6|1955.6|1961.4|1955.4|2
1731689550000|2024-11-15 16:52:30|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1731689580000|2024-11-15 16:53:00|1961.6|1955.6|1963.4|1957.4|1963.9|1957.9|1961.6|1955.6|4
1731689590000|2024-11-15 16:53:10|1963.3|1957.3|1962.1|1956.1|1963.3|1957.3|1962.1|1956.1|4
1731689610000|2024-11-15 16:53:30|1961.9|1955.9|1960.9|1954.9|1961.9|1955.9|1960.9|1954.9|3
1731689620000|2024-11-15 16:53:40|1960.8|1954.8|1960.9|1954.9|1960.9|1954.9|1960.8|1954.8|2
1731689630000|2024-11-15 16:53:50|1961.4|1955.4|1961.4|1955.4|1961.6|1955.6|1961.4|1955.4|3
1731689640000|2024-11-15 16:54:00|1960.9|1954.9|1961.6|1955.6|1961.6|1955.6|1960.9|1954.9|2
1731689650000|2024-11-15 16:54:10|1961.4|1955.4|1960.9|1954.9|1961.4|1955.4|1960.9|1954.9|3
1731689670000|2024-11-15 16:54:30|1960.6|1954.6|1960.9|1954.9|1960.9|1954.9|1960.6|1954.6|2
1731689700000|2024-11-15 16:55:00|1961|1955|1965.1|1959.1|1965.1|1959.1|1960.9|1954.9|10
1731689710000|2024-11-15 16:55:10|1965|1959|1964.3|1958.3|1965|1959|1964.3|1958.3|6
1731689720000|2024-11-15 16:55:20|1964.4|1958.4|1964.6|1958.6|1964.9|1958.9|1964.4|1958.4|3
1731689730000|2024-11-15 16:55:30|1965|1959|1961.8|1955.8|1965|1959|1961.8|1955.8|6
1731689740000|2024-11-15 16:55:40|1960.9|1954.9|1961.3|1955.3|1961.6|1955.6|1960.9|1954.9|5
1731689750000|2024-11-15 16:55:50|1961|1955|1961|1955|1961.1|1955.1|1960.9|1954.9|5
1731689760000|2024-11-15 16:56:00|1961.3|1955.3|1960.6|1954.6|1961.3|1955.3|1960.6|1954.6|3
1731689770000|2024-11-15 16:56:10|1960.5|1954.5|1959.4|1953.4|1960.6|1954.6|1959.4|1953.4|6
1731689780000|2024-11-15 16:56:20|1958.9|1952.9|1959.8|1953.8|1959.8|1953.8|1958.9|1952.9|5
1731689790000|2024-11-15 16:56:30|1960.3|1954.3|1960.1|1954.1|1960.3|1954.3|1960.1|1954.1|2
1731689800000|2024-11-15 16:56:40|1960|1954|1958.9|1952.9|1960|1954|1958.9|1952.9|5
1731689810000|2024-11-15 16:56:50|1959|1953|1959.8|1953.8|1959.9|1953.9|1959|1953|4
1731689820000|2024-11-15 16:57:00|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1731689830000|2024-11-15 16:57:10|1960|1954|1959.4|1953.4|1960.1|1954.1|1959.4|1953.4|6
1731689850000|2024-11-15 16:57:30|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1731689870000|2024-11-15 16:57:50|1958.4|1952.4|1958.9|1952.9|1958.9|1952.9|1958.4|1952.4|2
1731689880000|2024-11-15 16:58:00|1959.4|1953.4|1961.1|1955.1|1961.1|1955.1|1959.4|1953.4|5
1731689890000|2024-11-15 16:58:10|1961.3|1955.3|1960|1954|1962|1956|1960|1954|6
1731689900000|2024-11-15 16:58:20|1959.9|1953.9|1959.1|1953.1|1959.9|1953.9|1959.1|1953.1|2
1731689910000|2024-11-15 16:58:30|1959.3|1953.3|1958.9|1952.9|1959.3|1953.3|1958.5|1952.5|4
1731689920000|2024-11-15 16:58:40|1958.5|1952.5|1957.8|1951.8|1958.5|1952.5|1957.8|1951.8|3
1731689930000|2024-11-15 16:58:50|1957.6|1951.6|1958|1952|1958|1952|1957.6|1951.6|3
1731689940000|2024-11-15 16:59:00|1958.3|1952.3|1958.1|1952.1|1958.3|1952.3|1957.8|1951.8|6
1731689950000|2024-11-15 16:59:10|1958.3|1952.3|1958.4|1952.4|1958.4|1952.4|1958.1|1952.1|6
1731689960000|2024-11-15 16:59:20|1959.1|1953.1|1959.8|1953.8|1959.8|1953.8|1959.1|1953.1|4
1731689970000|2024-11-15 16:59:30|1959.9|1953.9|1960.1|1954.1|1960.1|1954.1|1959.9|1953.9|2
1731689980000|2024-11-15 16:59:40|1960.4|1954.4|1961.6|1955.6|1961.6|1955.6|1960.4|1954.4|6
1731689990000|2024-11-15 16:59:50|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.6|1955.6|3
1731690000000|2024-11-15 17:00:00|1961.9|1955.9|1963.1|1957.1|1963.5|1957.5|1961.9|1955.9|5
1731690010000|2024-11-15 17:00:10|1962.9|1956.9|1963|1957|1963|1957|1962.9|1956.9|2
1731690020000|2024-11-15 17:00:20|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1
1731690210000|2024-11-15 17:03:30|1963.8|1957.8|1964.5|1958.5|1964.5|1958.5|1963.8|1957.8|4
1731690230000|2024-11-15 17:03:50|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1731690290000|2024-11-15 17:04:50|1962.6|1956.6|1962.6|1956.6|1962.9|1956.9|1962.6|1956.6|3
1731690310000|2024-11-15 17:05:10|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1731690400000|2024-11-15 17:06:40|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1731690550000|2024-11-15 17:09:10|1962.8|1956.8|1962.3|1956.3|1962.8|1956.8|1962.1|1956.1|4
1731690590000|2024-11-15 17:09:50|1962|1956|1962|1956|1962|1956|1962|1956|1
1731690630000|2024-11-15 17:10:30|1962.3|1956.3|1963.6|1957.6|1963.6|1957.6|1962.3|1956.3|2
1731690650000|2024-11-15 17:10:50|1963.5|1957.5|1963.3|1957.3|1963.6|1957.6|1963.3|1957.3|3
1731690660000|2024-11-15 17:11:00|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1
1731690770000|2024-11-15 17:12:50|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1731690990000|2024-11-15 17:16:30|1963.5|1957.5|1963.3|1957.3|1963.5|1957.5|1963.3|1957.3|2
1731691040000|2024-11-15 17:17:20|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1731691260000|2024-11-15 17:21:00|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1
1731691390000|2024-11-15 17:23:10|1962.6|1956.6|1962.5|1956.5|1962.6|1956.6|1962.5|1956.5|2
1731691420000|2024-11-15 17:23:40|1962.8|1956.8|1960.8|1954.8|1962.8|1956.8|1960.8|1954.8|2
1731691440000|2024-11-15 17:24:00|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1731691560000|2024-11-15 17:26:00|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1731691580000|2024-11-15 17:26:20|1961.8|1955.8|1962|1956|1962|1956|1961.8|1955.8|2
1731691630000|2024-11-15 17:27:10|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1731691710000|2024-11-15 17:28:30|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1731691770000|2024-11-15 17:29:30|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1731691820000|2024-11-15 17:30:20|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1731691900000|2024-11-15 17:31:40|1961|1955|1961|1955|1961|1955|1961|1955|1
1731691910000|2024-11-15 17:31:50|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1731691960000|2024-11-15 17:32:40|1960|1954|1959.8|1953.8|1960|1954|1959.8|1953.8|2
1731691970000|2024-11-15 17:32:50|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1731692300000|2024-11-15 17:38:20|1959|1953|1959|1953|1959|1953|1959|1953|1
1731692780000|2024-11-15 17:46:20|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1731693070000|2024-11-15 17:51:10|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1731693110000|2024-11-15 17:51:50|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1731693130000|2024-11-15 17:52:10|1960|1954|1960|1954|1960|1954|1960|1954|1
1731693470000|2024-11-15 17:57:50|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1731693490000|2024-11-15 17:58:10|1959.3|1953.3|1958.3|1952.3|1959.3|1953.3|1958.3|1952.3|4
1731693500000|2024-11-15 17:58:20|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1731693580000|2024-11-15 17:59:40|1957.5|1951.5|1958.3|1952.3|1958.3|1952.3|1957.5|1951.5|2
1731693620000|2024-11-15 18:00:20|1957.3|1951.3|1957|1951|1957.3|1951.3|1957|1951|2
1731693630000|2024-11-15 18:00:30|1957.5|1951.5|1957.8|1951.8|1957.8|1951.8|1957.5|1951.5|2
1731693670000|2024-11-15 18:01:10|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1731693780000|2024-11-15 18:03:00|1959|1949.8|1959|1949.8|1959|1949.8|1959|1949.8|1
1731693800000|2024-11-15 18:03:20|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1
1731693850000|2024-11-15 18:04:10|1957|1951|1957.8|1951.8|1957.8|1951.8|1957|1951|2
1731693900000|2024-11-15 18:05:00|1957.5|1951.5|1957.3|1951.3|1957.5|1951.5|1957.3|1951.3|2
1731693990000|2024-11-15 18:06:30|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1
1731694030000|2024-11-15 18:07:10|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1
1731694050000|2024-11-15 18:07:30|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1
1731694110000|2024-11-15 18:08:30|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1
1731694330000|2024-11-15 18:12:10|1958|1952|1958|1952|1958|1952|1958|1952|1
1731694440000|2024-11-15 18:14:00|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1
1731694490000|2024-11-15 18:14:50|1957.5|1951.5|1957|1951|1957.5|1951.5|1957|1951|2
1731694610000|2024-11-15 18:16:50|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1
1731694930000|2024-11-15 18:22:10|1957|1951|1957.5|1951.5|1957.5|1951.5|1957|1951|2
1731694940000|2024-11-15 18:22:20|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1
1731695000000|2024-11-15 18:23:20|1957|1951|1957|1951|1957|1951|1957|1951|1
1731695850000|2024-11-15 18:37:30|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1
1731695980000|2024-11-15 18:39:40|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1
1731696030000|2024-11-15 18:40:30|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1
1731696200000|2024-11-15 18:43:20|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1
1731696240000|2024-11-15 18:44:00|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1
1731696290000|2024-11-15 18:44:50|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1
1731696320000|2024-11-15 18:45:20|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1
1731696900000|2024-11-15 18:55:00|1955.3|1949.3|1961.8|1943|1961.8|1949.3|1955.3|1943|2
1731696960000|2024-11-15 18:56:00|1961.5|1942.8|1961.5|1942.8|1961.5|1942.8|1961.5|1942.8|1
1731697160000|2024-11-15 18:59:20|1961|1942.3|1961.5|1942.8|1961.5|1942.8|1961|1942.3|2
1731891720000|2024-11-18 01:02:00|1964|1958|1962.5|1956.5|1964|1958|1962.3|1956.3|5
1731891730000|2024-11-18 01:02:10|1962.8|1956.8|1962.8|1956.8|1963.3|1957.3|1962.8|1956.8|4
1731891740000|2024-11-18 01:02:20|1962|1956|1961.8|1955.8|1962|1956|1961.8|1955.8|2
1731891750000|2024-11-18 01:02:30|1961.5|1955.5|1961.3|1955.3|1961.5|1955.5|1961.3|1955.3|2
1731891780000|2024-11-18 01:03:00|1961.5|1955.5|1961.3|1955.3|1961.5|1955.5|1961.3|1955.3|2
1731891790000|2024-11-18 01:03:10|1960.8|1954.8|1960|1954|1960.8|1954.8|1960|1954|2
1731891800000|2024-11-18 01:03:20|1959.8|1953.8|1959.5|1953.5|1959.8|1953.8|1959.5|1953.5|2
1731891810000|2024-11-18 01:03:30|1959.8|1953.8|1959.8|1953.8|1960|1954|1959.8|1953.8|3
1731891830000|2024-11-18 01:03:50|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1731891840000|2024-11-18 01:04:00|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1731891860000|2024-11-18 01:04:20|1960.8|1954.8|1961.3|1955.3|1961.5|1955.5|1960.8|1954.8|5
1731891870000|2024-11-18 01:04:30|1961|1955|1960.8|1954.8|1961|1955|1960.8|1954.8|2
1731891900000|2024-11-18 01:05:00|1960.5|1954.5|1960.5|1954.5|1961|1955|1960.5|1954.5|5
1731891920000|2024-11-18 01:05:20|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1731891930000|2024-11-18 01:05:30|1960.5|1954.5|1960.3|1954.3|1960.5|1954.5|1960.3|1954.3|2
1731891940000|2024-11-18 01:05:40|1960.5|1954.5|1960.5|1954.5|1960.8|1954.8|1960.5|1954.5|3
1731891950000|2024-11-18 01:05:50|1960.8|1954.8|1960.5|1954.5|1961|1955|1960.3|1954.3|5
1731891970000|2024-11-18 01:06:10|1960.3|1954.3|1959.8|1953.8|1960.3|1954.3|1959.8|1953.8|2
1731891980000|2024-11-18 01:06:20|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1731891990000|2024-11-18 01:06:30|1960|1954|1960.3|1954.3|1960.3|1954.3|1960|1954|2
1731892000000|2024-11-18 01:06:40|1960.5|1954.5|1961|1955|1961|1955|1960.5|1954.5|3
1731892010000|2024-11-18 01:06:50|1961.3|1955.3|1961|1955|1961.3|1955.3|1960.8|1954.8|4
1731892020000|2024-11-18 01:07:00|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1731892030000|2024-11-18 01:07:10|1961|1955|1961.3|1955.3|1961.3|1955.3|1961|1955|2
1731892040000|2024-11-18 01:07:20|1961.5|1955.5|1961.3|1955.3|1961.8|1955.8|1961.3|1955.3|4
1731892060000|2024-11-18 01:07:40|1960|1954|1960.3|1954.3|1960.3|1954.3|1959|1953|4
1731892070000|2024-11-18 01:07:50|1961|1955|1961|1955|1961|1955|1961|1955|1
1731892100000|2024-11-18 01:08:20|1960.8|1954.8|1960.3|1954.3|1960.8|1954.8|1960.3|1954.3|3
1731892110000|2024-11-18 01:08:30|1960.5|1954.5|1960.8|1954.8|1960.8|1954.8|1960.5|1954.5|2
1731892120000|2024-11-18 01:08:40|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1731892130000|2024-11-18 01:08:50|1960.8|1954.8|1961|1955|1961|1955|1960.8|1954.8|2
1731892190000|2024-11-18 01:09:50|1961.3|1955.3|1961.3|1955.3|1961.8|1955.8|1961.3|1955.3|3
1731892210000|2024-11-18 01:10:10|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1731892220000|2024-11-18 01:10:20|1961|1955|1960.3|1954.3|1961|1955|1960.3|1954.3|2
1731892230000|2024-11-18 01:10:30|1960.5|1954.5|1961.5|1955.5|1961.5|1955.5|1960.5|1954.5|3
1731892240000|2024-11-18 01:10:40|1960.8|1954.8|1961.3|1955.3|1961.3|1955.3|1960.8|1954.8|2
1731892250000|2024-11-18 01:10:50|1961|1955|1961|1955|1961|1955|1961|1955|1
1731892260000|2024-11-18 01:11:00|1960.8|1954.8|1960|1954|1960.8|1954.8|1960|1954|6
1731892270000|2024-11-18 01:11:10|1959.8|1953.8|1960|1954|1960|1954|1959.8|1953.8|2
1731892290000|2024-11-18 01:11:30|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1731892300000|2024-11-18 01:11:40|1960|1954|1960|1954|1960|1954|1960|1954|1
1731892320000|2024-11-18 01:12:00|1960.3|1954.3|1961.3|1955.3|1961.3|1955.3|1960.3|1954.3|3
1731892350000|2024-11-18 01:12:30|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1731892370000|2024-11-18 01:12:50|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1731892380000|2024-11-18 01:13:00|1962|1956|1962.3|1956.3|1962.3|1956.3|1962|1956|2
1731892400000|2024-11-18 01:13:20|1962|1956|1962|1956|1962|1956|1962|1956|1
1731892410000|2024-11-18 01:13:30|1961.8|1955.8|1962|1956|1962|1956|1961.8|1955.8|2
1731892420000|2024-11-18 01:13:40|1961.8|1955.8|1962|1956|1962|1956|1961.8|1955.8|2
1731892430000|2024-11-18 01:13:50|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1731892440000|2024-11-18 01:14:00|1961.3|1955.3|1961.5|1955.5|1961.5|1955.5|1961.3|1955.3|2
1731892450000|2024-11-18 01:14:10|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1731892470000|2024-11-18 01:14:30|1961|1955|1960.8|1954.8|1961|1955|1960.8|1954.8|2
1731892480000|2024-11-18 01:14:40|1961|1955|1961|1955|1961|1955|1960.8|1954.8|3
1731892490000|2024-11-18 01:14:50|1960.8|1954.8|1960.8|1954.8|1961|1955|1960.8|1954.8|3
1731892500000|2024-11-18 01:15:00|1961|1955|1961|1955|1961|1955|1960.8|1954.8|3
1731892510000|2024-11-18 01:15:10|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1731892520000|2024-11-18 01:15:20|1961|1955|1961|1955|1961.3|1955.3|1961|1955|3
1731892530000|2024-11-18 01:15:30|1960.8|1954.8|1960|1954|1960.8|1954.8|1960|1954|2
1731892590000|2024-11-18 01:16:30|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1731892620000|2024-11-18 01:17:00|1960.5|1954.5|1960.8|1954.8|1960.8|1954.8|1960.5|1954.5|2
1731892640000|2024-11-18 01:17:20|1961|1955|1961.3|1955.3|1961.3|1955.3|1961|1955|2
1731892670000|2024-11-18 01:17:50|1961.8|1955.8|1962|1956|1962|1956|1961.8|1955.8|2
1731892700000|2024-11-18 01:18:20|1962.3|1956.3|1961.8|1955.8|1962.3|1956.3|1961.8|1955.8|3
1731892710000|2024-11-18 01:18:30|1961|1955|1961|1955|1961|1955|1961|1955|1
1731892730000|2024-11-18 01:18:50|1960.8|1954.8|1961|1955|1961|1955|1960.8|1954.8|2
1731892740000|2024-11-18 01:19:00|1961.3|1955.3|1961.5|1955.5|1961.5|1955.5|1961.3|1955.3|2
1731892760000|2024-11-18 01:19:20|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961|1955|3
1731892770000|2024-11-18 01:19:30|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1731892880000|2024-11-18 01:21:20|1961.3|1955.3|1961|1955|1961.3|1955.3|1961|1955|2
1731892890000|2024-11-18 01:21:30|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1731892920000|2024-11-18 01:22:00|1961|1955|1961|1955|1961|1955|1961|1955|1
1731892930000|2024-11-18 01:22:10|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1731892950000|2024-11-18 01:22:30|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1731892960000|2024-11-18 01:22:40|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1731892970000|2024-11-18 01:22:50|1961.5|1955.5|1961.8|1955.8|1961.8|1955.8|1961.5|1955.5|2
1731893020000|2024-11-18 01:23:40|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.3|1955.3|3
1731893040000|2024-11-18 01:24:00|1961.3|1955.3|1961.5|1955.5|1961.5|1955.5|1961.3|1955.3|2
1731893080000|2024-11-18 01:24:40|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1731893090000|2024-11-18 01:24:50|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1731893100000|2024-11-18 01:25:00|1962.3|1956.3|1963.5|1957.5|1963.5|1957.5|1962.3|1956.3|2
1731893150000|2024-11-18 01:25:50|1963.3|1957.3|1963|1957|1963.3|1957.3|1963|1957|2
1731893170000|2024-11-18 01:26:10|1963.3|1957.3|1963|1957|1963.3|1957.3|1963|1957|2
1731893200000|2024-11-18 01:26:40|1963.3|1957.3|1963.5|1957.5|1964|1958|1963.3|1957.3|5
1731893230000|2024-11-18 01:27:10|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1731893260000|2024-11-18 01:27:40|1964|1958|1964|1958|1964|1958|1964|1958|1
1731893270000|2024-11-18 01:27:50|1963.8|1957.8|1964|1958|1964|1958|1963.8|1957.8|2
1731893300000|2024-11-18 01:28:20|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1731893320000|2024-11-18 01:28:40|1964|1958|1964|1958|1964|1958|1964|1958|1
1731893350000|2024-11-18 01:29:10|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1
1731893380000|2024-11-18 01:29:40|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1731893400000|2024-11-18 01:30:00|1963.5|1957.5|1963|1957|1963.5|1957.5|1963|1957|2
1731893430000|2024-11-18 01:30:30|1962.8|1956.8|1961.5|1955.5|1962.8|1956.8|1961.3|1955.3|3
1731893440000|2024-11-18 01:30:40|1961.3|1955.3|1961|1955|1961.3|1955.3|1961|1955|2
1731893450000|2024-11-18 01:30:50|1961.3|1955.3|1961.5|1955.5|1961.5|1955.5|1961.3|1955.3|2
1731893470000|2024-11-18 01:31:10|1961.3|1955.3|1960.8|1954.8|1961.3|1955.3|1960.8|1954.8|5
1731893490000|2024-11-18 01:31:30|1960.5|1954.5|1960.5|1954.5|1960.8|1954.8|1960.5|1954.5|3
1731893500000|2024-11-18 01:31:40|1960.8|1954.8|1961|1955|1961|1955|1960.8|1954.8|2
1731893520000|2024-11-18 01:32:00|1961.3|1955.3|1960.8|1954.8|1961.3|1955.3|1960.8|1954.8|2
1731893540000|2024-11-18 01:32:20|1961|1955|1961|1955|1961|1955|1961|1955|1
1731893550000|2024-11-18 01:32:30|1961.3|1955.3|1961.5|1955.5|1961.5|1955.5|1961.3|1955.3|2
1731893570000|2024-11-18 01:32:50|1961.8|1955.8|1962|1956|1962|1956|1961.8|1955.8|4
1731893580000|2024-11-18 01:33:00|1961.8|1955.8|1962|1956|1962|1956|1961.8|1955.8|4
1731893590000|2024-11-18 01:33:10|1961.8|1955.8|1962|1956|1962|1956|1961.8|1955.8|2
1731893740000|2024-11-18 01:35:40|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1731893750000|2024-11-18 01:35:50|1961.5|1955.5|1961.8|1955.8|1961.8|1955.8|1961.5|1955.5|2
1731893760000|2024-11-18 01:36:00|1962|1956|1962|1956|1962|1956|1962|1956|1
1731893770000|2024-11-18 01:36:10|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1
1731893800000|2024-11-18 01:36:40|1962|1956|1962|1956|1962|1956|1962|1956|1
1731893820000|2024-11-18 01:37:00|1962.3|1956.3|1962.5|1956.5|1962.5|1956.5|1962.3|1956.3|2
1731893850000|2024-11-18 01:37:30|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1
1731893870000|2024-11-18 01:37:50|1961.8|1955.8|1962.3|1956.3|1962.3|1956.3|1961.8|1955.8|2
1731893910000|2024-11-18 01:38:30|1962|1956|1962|1956|1962|1956|1962|1956|1
1731893920000|2024-11-18 01:38:40|1961.8|1955.8|1961.5|1955.5|1961.8|1955.8|1961.5|1955.5|2
1731893930000|2024-11-18 01:38:50|1961.8|1955.8|1962|1956|1962|1956|1961.8|1955.8|2
1731893940000|2024-11-18 01:39:00|1962.3|1956.3|1961.8|1955.8|1962.3|1956.3|1961.8|1955.8|2
1731893950000|2024-11-18 01:39:10|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1731893960000|2024-11-18 01:39:20|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1731893970000|2024-11-18 01:39:30|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1731893980000|2024-11-18 01:39:40|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1731894040000|2024-11-18 01:40:40|1962|1956|1962.3|1956.3|1962.3|1956.3|1962|1956|2
1731894070000|2024-11-18 01:41:10|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1731894080000|2024-11-18 01:41:20|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1731894090000|2024-11-18 01:41:30|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1731894100000|2024-11-18 01:41:40|1962.3|1956.3|1961.8|1955.8|1962.3|1956.3|1961.8|1955.8|2
1731894110000|2024-11-18 01:41:50|1962|1956|1962|1956|1962|1956|1962|1956|1
1731894120000|2024-11-18 01:42:00|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1731894170000|2024-11-18 01:42:50|1962|1956|1962|1956|1962|1956|1962|1956|1
1731894180000|2024-11-18 01:43:00|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.5|1955.5|3
1731894200000|2024-11-18 01:43:20|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1731894230000|2024-11-18 01:43:50|1961|1955|1961.3|1955.3|1961.3|1955.3|1961|1955|2
1731894290000|2024-11-18 01:44:50|1961.5|1955.5|1962|1956|1962|1956|1961.5|1955.5|2
1731894320000|2024-11-18 01:45:20|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1731894330000|2024-11-18 01:45:30|1961.5|1955.5|1961.3|1955.3|1961.5|1955.5|1961.3|1955.3|2
1731894350000|2024-11-18 01:45:50|1961|1955|1961.3|1955.3|1961.3|1955.3|1961|1955|2
1731894400000|2024-11-18 01:46:40|1961|1955|1960.8|1954.8|1961|1955|1960.8|1954.8|2
1731894460000|2024-11-18 01:47:40|1961|1955|1961|1955|1961|1955|1961|1955|1
1731894480000|2024-11-18 01:48:00|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1731894490000|2024-11-18 01:48:10|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1731894520000|2024-11-18 01:48:40|1961|1955|1961.3|1955.3|1961.3|1955.3|1961|1955|2
1731894560000|2024-11-18 01:49:20|1961.5|1955.5|1961.8|1955.8|1961.8|1955.8|1961.5|1955.5|2
1731894570000|2024-11-18 01:49:30|1961.5|1955.5|1961.3|1955.3|1961.5|1955.5|1961.3|1955.3|2
1731894590000|2024-11-18 01:49:50|1961.5|1955.5|1961.8|1955.8|1961.8|1955.8|1961.5|1955.5|2
1731894700000|2024-11-18 01:51:40|1962|1956|1962|1956|1962|1956|1962|1956|1
1731894760000|2024-11-18 01:52:40|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1731894860000|2024-11-18 01:54:20|1961.5|1955.5|1961.3|1955.3|1961.5|1955.5|1961.3|1955.3|2
1731894870000|2024-11-18 01:54:30|1961.5|1955.5|1961.8|1955.8|1961.8|1955.8|1961.5|1955.5|2
1731894890000|2024-11-18 01:54:50|1962|1956|1962.8|1956.8|1962.8|1956.8|1962|1956|2
1731894940000|2024-11-18 01:55:40|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1
1731895000000|2024-11-18 01:56:40|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1
1731895160000|2024-11-18 01:59:20|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1
1731895170000|2024-11-18 01:59:30|1962.8|1956.8|1964.3|1958.3|1964.3|1958.3|1962.8|1956.8|3
1731895190000|2024-11-18 01:59:50|1964.5|1958.5|1965.3|1959.3|1965.3|1959.3|1964.5|1958.5|2
1731895210000|2024-11-18 02:00:10|1965.5|1959.5|1965.8|1959.8|1965.8|1959.8|1965.5|1959.5|2
1731895240000|2024-11-18 02:00:40|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1731895290000|2024-11-18 02:01:30|1965.8|1959.8|1966.3|1960.3|1966.3|1960.3|1965.8|1959.8|2
1731895300000|2024-11-18 02:01:40|1966|1960|1966|1960|1966|1960|1966|1960|1
1731895310000|2024-11-18 02:01:50|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1731895350000|2024-11-18 02:02:30|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1731895360000|2024-11-18 02:02:40|1964.3|1958.3|1963.5|1957.5|1964.3|1958.3|1963.5|1957.5|2
1731895390000|2024-11-18 02:03:10|1964|1958|1964|1958|1964|1958|1964|1958|1
1731895450000|2024-11-18 02:04:10|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1731895470000|2024-11-18 02:04:30|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1731895490000|2024-11-18 02:04:50|1964.8|1958.8|1965.3|1959.3|1965.3|1959.3|1964.8|1958.8|2
1731895500000|2024-11-18 02:05:00|1965.8|1959.8|1965.5|1959.5|1965.8|1959.8|1965.5|1959.5|2
1731895510000|2024-11-18 02:05:10|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1731895550000|2024-11-18 02:05:50|1966|1960|1966.3|1960.3|1966.3|1960.3|1966|1960|2
1731895600000|2024-11-18 02:06:40|1966|1960|1966|1960|1966|1960|1966|1960|1
1731895610000|2024-11-18 02:06:50|1965.3|1959.3|1965.8|1959.8|1965.8|1959.8|1965.3|1959.3|2
1731895640000|2024-11-18 02:07:20|1966|1960|1966|1960|1966|1960|1966|1960|1
1731895650000|2024-11-18 02:07:30|1965.5|1959.5|1966|1960|1966|1960|1965.5|1959.5|3
1731895700000|2024-11-18 02:08:20|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1731895710000|2024-11-18 02:08:30|1965.8|1959.8|1966|1960|1966|1960|1965.8|1959.8|2
1731895730000|2024-11-18 02:08:50|1966.3|1960.3|1966|1960|1966.3|1960.3|1965.8|1959.8|3
1731895790000|2024-11-18 02:09:50|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1731895810000|2024-11-18 02:10:10|1965.8|1959.8|1966|1960|1966|1960|1965.8|1959.8|2
1731895820000|2024-11-18 02:10:20|1965.8|1959.8|1966|1960|1966|1960|1965.8|1959.8|2
1731895840000|2024-11-18 02:10:40|1965.8|1959.8|1966.3|1960.3|1966.3|1960.3|1965.8|1959.8|3
1731895900000|2024-11-18 02:11:40|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1731895910000|2024-11-18 02:11:50|1966.8|1960.8|1966.3|1960.3|1966.8|1960.8|1966.3|1960.3|2
1731895940000|2024-11-18 02:12:20|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1731895960000|2024-11-18 02:12:40|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1731896000000|2024-11-18 02:13:20|1966|1960|1965.8|1959.8|1966|1960|1965.8|1959.8|2
1731896030000|2024-11-18 02:13:50|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1731896040000|2024-11-18 02:14:00|1965.8|1959.8|1965.8|1959.8|1966.3|1960.3|1965.8|1959.8|3
1731896060000|2024-11-18 02:14:20|1966|1960|1965.8|1959.8|1966|1960|1965.5|1959.5|3
1731896080000|2024-11-18 02:14:40|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1731896090000|2024-11-18 02:14:50|1965.8|1959.8|1966.3|1960.3|1966.3|1960.3|1965.8|1959.8|2
1731896220000|2024-11-18 02:17:00|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1731896300000|2024-11-18 02:18:20|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1731896370000|2024-11-18 02:19:30|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1731896450000|2024-11-18 02:20:50|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1731896490000|2024-11-18 02:21:30|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1731896690000|2024-11-18 02:24:50|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1731896850000|2024-11-18 02:27:30|1967|1961|1967.5|1961.5|1967.5|1961.5|1967|1961|2
1731897000000|2024-11-18 02:30:00|1966.8|1960.8|1966.5|1960.5|1966.8|1960.8|1966.5|1960.5|2
1731897010000|2024-11-18 02:30:10|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1731897020000|2024-11-18 02:30:20|1966.5|1960.5|1967.3|1961.3|1967.3|1961.3|1966.5|1960.5|3
1731897100000|2024-11-18 02:31:40|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1731897150000|2024-11-18 02:32:30|1967.3|1961.3|1967.8|1961.8|1967.8|1961.8|1967.3|1961.3|2
1731897170000|2024-11-18 02:32:50|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1731897180000|2024-11-18 02:33:00|1966.8|1960.8|1967.3|1961.3|1967.3|1961.3|1966.8|1960.8|3
1731897290000|2024-11-18 02:34:50|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1731897310000|2024-11-18 02:35:10|1966.8|1960.8|1967.3|1961.3|1967.3|1961.3|1966.8|1960.8|2
1731897360000|2024-11-18 02:36:00|1967|1961|1967.3|1961.3|1967.3|1961.3|1967|1961|2
1731897440000|2024-11-18 02:37:20|1967.5|1961.5|1968.8|1962.8|1968.8|1962.8|1967.5|1961.5|4
1731897450000|2024-11-18 02:37:30|1969.3|1963.3|1969.5|1963.5|1969.5|1963.5|1969.3|1963.3|2
1731897510000|2024-11-18 02:38:30|1969.8|1963.8|1969.5|1963.5|1969.8|1963.8|1969.5|1963.5|2
1731897560000|2024-11-18 02:39:20|1969.8|1963.8|1970.5|1964.5|1970.5|1964.5|1969.8|1963.8|2
1731897590000|2024-11-18 02:39:50|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1731897610000|2024-11-18 02:40:10|1970.5|1964.5|1970.3|1964.3|1970.5|1964.5|1970.3|1964.3|2
1731897640000|2024-11-18 02:40:40|1969.8|1963.8|1969.3|1963.3|1969.8|1963.8|1968.8|1962.8|4
1731897670000|2024-11-18 02:41:10|1969.5|1963.5|1969.8|1963.8|1969.8|1963.8|1969.5|1963.5|2
1731897740000|2024-11-18 02:42:20|1970.3|1964.3|1969.8|1963.8|1970.3|1964.3|1969.8|1963.8|2
1731897760000|2024-11-18 02:42:40|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1731897770000|2024-11-18 02:42:50|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1731897780000|2024-11-18 02:43:00|1969.8|1963.8|1969.8|1963.8|1970.3|1964.3|1969.8|1963.8|3
1731897790000|2024-11-18 02:43:10|1970|1964|1970|1964|1970|1964|1970|1964|1
1731897870000|2024-11-18 02:44:30|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1731897890000|2024-11-18 02:44:50|1970|1964|1970.3|1964.3|1970.3|1964.3|1970|1964|2
1731897900000|2024-11-18 02:45:00|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1731897910000|2024-11-18 02:45:10|1970|1964|1970.3|1964.3|1970.3|1964.3|1970|1964|2
1731897920000|2024-11-18 02:45:20|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1731898030000|2024-11-18 02:47:10|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1
1731898040000|2024-11-18 02:47:20|1970.8|1964.8|1970.5|1964.5|1970.8|1964.8|1970|1964|5
1731898050000|2024-11-18 02:47:30|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1
1731898060000|2024-11-18 02:47:40|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1731898110000|2024-11-18 02:48:30|1970|1964|1970|1964|1970|1964|1970|1964|1
1731898150000|2024-11-18 02:49:10|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1731898160000|2024-11-18 02:49:20|1969.3|1963.3|1969.5|1963.5|1969.5|1963.5|1969.3|1963.3|2
1731898190000|2024-11-18 02:49:50|1970|1964|1970.3|1964.3|1970.3|1964.3|1970|1964|2
1731898210000|2024-11-18 02:50:10|1970|1964|1970|1964|1970|1964|1969.5|1963.5|4
1731898220000|2024-11-18 02:50:20|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1731898370000|2024-11-18 02:52:50|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1731898380000|2024-11-18 02:53:00|1971.3|1965.3|1971.5|1965.5|1971.5|1965.5|1971.3|1965.3|2
1731898400000|2024-11-18 02:53:20|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1731898440000|2024-11-18 02:54:00|1971.3|1965.3|1971.3|1965.3|1971.5|1965.5|1971.3|1965.3|3
1731898450000|2024-11-18 02:54:10|1971|1965|1971.3|1965.3|1971.3|1965.3|1971|1965|2
1731898480000|2024-11-18 02:54:40|1971|1965|1971|1965|1971|1965|1970.8|1964.8|3
1731898490000|2024-11-18 02:54:50|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1731898550000|2024-11-18 02:55:50|1971.8|1965.8|1972|1966|1972|1966|1971.8|1965.8|2
1731898560000|2024-11-18 02:56:00|1972.3|1966.3|1973.3|1967.3|1973.5|1967.5|1972|1966|9
1731898570000|2024-11-18 02:56:10|1973.5|1967.5|1972.8|1966.8|1973.5|1967.5|1972.8|1966.8|9
1731898580000|2024-11-18 02:56:20|1972.3|1966.3|1972.5|1966.5|1972.5|1966.5|1972.3|1966.3|2
1731898620000|2024-11-18 02:57:00|1972.8|1966.8|1972|1966|1973|1967|1972|1966|4
1731898650000|2024-11-18 02:57:30|1972.5|1966.5|1972.5|1966.5|1972.8|1966.8|1972.5|1966.5|3
1731898690000|2024-11-18 02:58:10|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1731898710000|2024-11-18 02:58:30|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1731898720000|2024-11-18 02:58:40|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1731898740000|2024-11-18 02:59:00|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1731898760000|2024-11-18 02:59:20|1973|1967|1973|1967|1973|1967|1973|1967|1
1731898790000|2024-11-18 02:59:50|1973.3|1967.3|1973.5|1967.5|1973.5|1967.5|1973.3|1967.3|2
1731898830000|2024-11-18 03:00:30|1973|1967|1973|1967|1973|1967|1972.8|1966.8|3
1731898860000|2024-11-18 03:01:00|1973.3|1967.3|1972.8|1966.8|1973.5|1967.5|1972.8|1966.8|5
1731898990000|2024-11-18 03:03:10|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1731899000000|2024-11-18 03:03:20|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1731899010000|2024-11-18 03:03:30|1973|1967|1972.8|1966.8|1973|1967|1972.8|1966.8|2
1731899040000|2024-11-18 03:04:00|1973|1967|1973|1967|1973|1967|1972.8|1966.8|3
1731899060000|2024-11-18 03:04:20|1973.5|1967.5|1973.8|1967.8|1973.8|1967.8|1973.5|1967.5|2
1731899090000|2024-11-18 03:04:50|1974|1968|1974|1968|1974|1968|1974|1968|1
1731899130000|2024-11-18 03:05:30|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1731899200000|2024-11-18 03:06:40|1973.5|1967.5|1973.8|1967.8|1973.8|1967.8|1973.5|1967.5|2
1731899250000|2024-11-18 03:07:30|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1731899260000|2024-11-18 03:07:40|1973|1967|1972.8|1966.8|1973|1967|1972.8|1966.8|2
1731899270000|2024-11-18 03:07:50|1972.5|1966.5|1972.8|1966.8|1972.8|1966.8|1972|1966|4
1731899320000|2024-11-18 03:08:40|1973|1967|1973.3|1967.3|1973.3|1967.3|1973|1967|2
1731899330000|2024-11-18 03:08:50|1973|1967|1973|1967|1973|1967|1973|1967|1
1731899360000|2024-11-18 03:09:20|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1731899390000|2024-11-18 03:09:50|1973|1967|1973.3|1967.3|1973.3|1967.3|1973|1967|2
1731899410000|2024-11-18 03:10:10|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1731899450000|2024-11-18 03:10:50|1973|1967|1972.8|1966.8|1973|1967|1972.8|1966.8|2
1731899470000|2024-11-18 03:11:10|1973|1967|1973|1967|1973|1967|1973|1967|1
1731899480000|2024-11-18 03:11:20|1973.3|1967.3|1973|1967|1973.3|1967.3|1973|1967|2
1731899490000|2024-11-18 03:11:30|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1731899520000|2024-11-18 03:12:00|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1731899600000|2024-11-18 03:13:20|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1731899640000|2024-11-18 03:14:00|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1731899650000|2024-11-18 03:14:10|1973|1967|1973.3|1967.3|1973.3|1967.3|1973|1967|2
1731899720000|2024-11-18 03:15:20|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1731899770000|2024-11-18 03:16:10|1973|1967|1973|1967|1973|1967|1973|1967|1
1731899780000|2024-11-18 03:16:20|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1731899800000|2024-11-18 03:16:40|1973|1967|1973|1967|1973|1967|1973|1967|1
1731899820000|2024-11-18 03:17:00|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1731899840000|2024-11-18 03:17:20|1973|1967|1973.3|1967.3|1973.3|1967.3|1973|1967|2
1731899910000|2024-11-18 03:18:30|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1731899960000|2024-11-18 03:19:20|1973.3|1967.3|1972.8|1966.8|1973.3|1967.3|1972.8|1966.8|2
1731899990000|2024-11-18 03:19:50|1973|1967|1973|1967|1973|1967|1973|1967|1
1731900010000|2024-11-18 03:20:10|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1731900030000|2024-11-18 03:20:30|1973|1967|1973|1967|1973|1967|1973|1967|1
1731900040000|2024-11-18 03:20:40|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1731900210000|2024-11-18 03:23:30|1972|1966|1971.3|1965.3|1972|1966|1971.3|1965.3|3
1731900230000|2024-11-18 03:23:50|1970.8|1964.8|1970.8|1964.8|1971|1965|1970.5|1964.5|4
1731900260000|2024-11-18 03:24:20|1971|1965|1971|1965|1971|1965|1971|1965|1
1731900290000|2024-11-18 03:24:50|1971.3|1965.3|1971.8|1965.8|1971.8|1965.8|1971.3|1965.3|2
1731900320000|2024-11-18 03:25:20|1972|1966|1972|1966|1972|1966|1972|1966|1
1731900510000|2024-11-18 03:28:30|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1731900530000|2024-11-18 03:28:50|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1731900570000|2024-11-18 03:29:30|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1731900580000|2024-11-18 03:29:40|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1731900590000|2024-11-18 03:29:50|1971.5|1965.5|1971.8|1965.8|1971.8|1965.8|1971.3|1965.3|3
1731900630000|2024-11-18 03:30:30|1972|1966|1972|1966|1972|1966|1972|1966|1
1731900660000|2024-11-18 03:31:00|1972.3|1966.3|1972.8|1966.8|1972.8|1966.8|1972.3|1966.3|2
1731900760000|2024-11-18 03:32:40|1972.5|1966.5|1971.8|1965.8|1972.5|1966.5|1971.8|1965.8|2
1731900870000|2024-11-18 03:34:30|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1731900890000|2024-11-18 03:34:50|1971.8|1965.8|1972.8|1966.8|1972.8|1966.8|1971.8|1965.8|2
1731900990000|2024-11-18 03:36:30|1972.5|1966.5|1971.5|1965.5|1972.5|1966.5|1971.3|1965.3|3
1731901010000|2024-11-18 03:36:50|1971.3|1965.3|1970.8|1964.8|1971.3|1965.3|1970.8|1964.8|2
1731901020000|2024-11-18 03:37:00|1971|1965|1971|1965|1971|1965|1971|1965|1
1731901030000|2024-11-18 03:37:10|1971.3|1965.3|1971.5|1965.5|1971.5|1965.5|1971.3|1965.3|2
1731901080000|2024-11-18 03:38:00|1971.3|1965.3|1971|1965|1971.3|1965.3|1970.8|1964.8|3
1731901090000|2024-11-18 03:38:10|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1731901150000|2024-11-18 03:39:10|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1731901190000|2024-11-18 03:39:50|1971.8|1965.8|1972.8|1966.8|1972.8|1966.8|1971.8|1965.8|4
1731901480000|2024-11-18 03:44:40|1973|1967|1972.8|1966.8|1973|1967|1972.8|1966.8|2
1731901490000|2024-11-18 03:44:50|1973|1967|1973.3|1967.3|1973.3|1967.3|1973|1967|2
1731901540000|2024-11-18 03:45:40|1973|1967|1973|1967|1973|1967|1973|1967|1
1731901570000|2024-11-18 03:46:10|1972.8|1966.8|1972.5|1966.5|1972.8|1966.8|1972.5|1966.5|2
1731901580000|2024-11-18 03:46:20|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1731901590000|2024-11-18 03:46:30|1973.3|1967.3|1973.5|1967.5|1973.5|1967.5|1973.3|1967.3|2
1731901600000|2024-11-18 03:46:40|1973.8|1967.8|1973.5|1967.5|1973.8|1967.8|1973.5|1967.5|2
1731901640000|2024-11-18 03:47:20|1973|1967|1972.8|1966.8|1973|1967|1972.8|1966.8|2
1731901740000|2024-11-18 03:49:00|1973|1967|1973.3|1967.3|1973.3|1967.3|1973|1967|2
1731901750000|2024-11-18 03:49:10|1973|1967|1973.3|1967.3|1973.3|1967.3|1973|1967|2
1731901760000|2024-11-18 03:49:20|1973|1967|1973|1967|1973|1967|1973|1967|1
1731901770000|2024-11-18 03:49:30|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1731901790000|2024-11-18 03:49:50|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1731902000000|2024-11-18 03:53:20|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1731902060000|2024-11-18 03:54:20|1973|1967|1973|1967|1973|1967|1973|1967|1
1731902090000|2024-11-18 03:54:50|1973.3|1967.3|1973.5|1967.5|1973.5|1967.5|1973.3|1967.3|2
1731902390000|2024-11-18 03:59:50|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1731902520000|2024-11-18 04:02:00|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1731902690000|2024-11-18 04:04:50|1973.8|1967.8|1974|1968|1974|1968|1973.8|1967.8|2
1731902800000|2024-11-18 04:06:40|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1731903110000|2024-11-18 04:11:50|1973.5|1967.5|1973|1967|1973.5|1967.5|1973|1967|2
1731903120000|2024-11-18 04:12:00|1973.3|1967.3|1973.8|1967.8|1973.8|1967.8|1973.3|1967.3|3
1731903580000|2024-11-18 04:19:40|1973|1967|1973|1967|1973|1967|1973|1967|1
1731903590000|2024-11-18 04:19:50|1973.3|1967.3|1973.8|1967.8|1973.8|1967.8|1973.3|1967.3|2
1731903640000|2024-11-18 04:20:40|1973.5|1967.5|1973.3|1967.3|1973.5|1967.5|1973.3|1967.3|2
1731903890000|2024-11-18 04:24:50|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1731903950000|2024-11-18 04:25:50|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1731904060000|2024-11-18 04:27:40|1974|1968|1974|1968|1974|1968|1974|1968|1
1731904080000|2024-11-18 04:28:00|1974.3|1968.3|1974.5|1968.5|1974.5|1968.5|1974.3|1968.3|2
1731904110000|2024-11-18 04:28:30|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1731904180000|2024-11-18 04:29:40|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1731904190000|2024-11-18 04:29:50|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1731904370000|2024-11-18 04:32:50|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1731904490000|2024-11-18 04:34:50|1975.5|1969.5|1975.8|1969.8|1975.8|1969.8|1975.5|1969.5|2
1731904600000|2024-11-18 04:36:40|1976|1970|1976|1970|1976|1970|1976|1970|1
1731904710000|2024-11-18 04:38:30|1975.3|1969.3|1975.8|1969.8|1975.8|1969.8|1975.3|1969.3|2
1731904750000|2024-11-18 04:39:10|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1731904790000|2024-11-18 04:39:50|1975.8|1969.8|1976.3|1970.3|1976.3|1970.3|1975.8|1969.8|2
1731904810000|2024-11-18 04:40:10|1976|1970|1975.8|1969.8|1976|1970|1975.8|1969.8|2
1731905090000|2024-11-18 04:44:50|1976|1970|1976.3|1970.3|1976.3|1970.3|1976|1970|2
1731905110000|2024-11-18 04:45:10|1976|1970|1975.5|1969.5|1976|1970|1975.5|1969.5|3
1731905150000|2024-11-18 04:45:50|1975|1969|1974.8|1968.8|1975|1969|1974.8|1968.8|2
1731905180000|2024-11-18 04:46:20|1974|1968|1974|1968|1974|1968|1974|1968|1
1731905240000|2024-11-18 04:47:20|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1731905290000|2024-11-18 04:48:10|1974|1968|1974|1968|1974|1968|1974|1968|1
1731905570000|2024-11-18 04:52:50|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1731905620000|2024-11-18 04:53:40|1974|1968|1974|1968|1974|1968|1974|1968|1
1731905690000|2024-11-18 04:54:50|1974.5|1968.5|1974|1968|1974.5|1968.5|1974|1968|2
1731906000000|2024-11-18 05:00:00|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1731906060000|2024-11-18 05:01:00|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1731906090000|2024-11-18 05:01:30|1973.3|1967.3|1973.5|1967.5|1973.5|1967.5|1973.3|1967.3|2
1731906260000|2024-11-18 05:04:20|1973.3|1967.3|1973.5|1967.5|1973.5|1967.5|1973.3|1967.3|2
1731906290000|2024-11-18 05:04:50|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1731906310000|2024-11-18 05:05:10|1973.5|1967.5|1973.3|1967.3|1973.5|1967.5|1973.3|1967.3|2
1731906360000|2024-11-18 05:06:00|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1731906390000|2024-11-18 05:06:30|1973.5|1967.5|1972.3|1966.3|1973.5|1967.5|1972.3|1966.3|2
1731906410000|2024-11-18 05:06:50|1972|1966|1972|1966|1972|1966|1972|1966|1
1731906450000|2024-11-18 05:07:30|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1731906480000|2024-11-18 05:08:00|1972|1966|1972.3|1966.3|1972.3|1966.3|1972|1966|2
1731906500000|2024-11-18 05:08:20|1972|1966|1972|1966|1972|1966|1972|1966|1
1731906580000|2024-11-18 05:09:40|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1731906590000|2024-11-18 05:09:50|1972|1966|1972|1966|1972|1966|1972|1966|1
1731906650000|2024-11-18 05:10:50|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1731906720000|2024-11-18 05:12:00|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1731906760000|2024-11-18 05:12:40|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1731906770000|2024-11-18 05:12:50|1972|1966|1972|1966|1972|1966|1972|1966|1
1731906800000|2024-11-18 05:13:20|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1731906810000|2024-11-18 05:13:30|1971.5|1965.5|1971.3|1965.3|1971.5|1965.5|1971.3|1965.3|2
1731906890000|2024-11-18 05:14:50|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1731906900000|2024-11-18 05:15:00|1972|1966|1972|1966|1972|1966|1972|1966|1
1731906940000|2024-11-18 05:15:40|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1731906970000|2024-11-18 05:16:10|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1731907030000|2024-11-18 05:17:10|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1731907110000|2024-11-18 05:18:30|1972|1966|1971.8|1965.8|1972|1966|1971.8|1965.8|2
1731907160000|2024-11-18 05:19:20|1972|1966|1972.3|1966.3|1972.3|1966.3|1972|1966|2
1731907190000|2024-11-18 05:19:50|1972.5|1966.5|1972.8|1966.8|1972.8|1966.8|1972.5|1966.5|2
1731907250000|2024-11-18 05:20:50|1972.5|1966.5|1972.8|1966.8|1972.8|1966.8|1972.5|1966.5|2
1731907360000|2024-11-18 05:22:40|1972.5|1966.5|1972|1966|1972.5|1966.5|1972|1966|2
1731907400000|2024-11-18 05:23:20|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1731907420000|2024-11-18 05:23:40|1972|1966|1972|1966|1972|1966|1972|1966|1
1731907430000|2024-11-18 05:23:50|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1731907470000|2024-11-18 05:24:30|1972|1966|1972.3|1966.3|1972.3|1966.3|1972|1966|2
1731907490000|2024-11-18 05:24:50|1972.5|1966.5|1973|1967|1973|1967|1972.5|1966.5|2
1731907550000|2024-11-18 05:25:50|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1731907650000|2024-11-18 05:27:30|1972.5|1966.5|1972.3|1966.3|1972.5|1966.5|1972.3|1966.3|2
1731907760000|2024-11-18 05:29:20|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1731907780000|2024-11-18 05:29:40|1973|1967|1973.3|1967.3|1973.3|1967.3|1973|1967|2
1731907790000|2024-11-18 05:29:50|1973|1967|1973.3|1967.3|1973.3|1967.3|1972.8|1966.8|4
1731907800000|2024-11-18 05:30:00|1973|1967|1972.5|1966.5|1973.3|1967.3|1972.5|1966.5|7
1731907810000|2024-11-18 05:30:10|1972.8|1966.8|1972.5|1966.5|1972.8|1966.8|1972.5|1966.5|2
1731907830000|2024-11-18 05:30:30|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1731907840000|2024-11-18 05:30:40|1971.8|1965.8|1971.5|1965.5|1971.8|1965.8|1971.5|1965.5|2
1731907860000|2024-11-18 05:31:00|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1731907880000|2024-11-18 05:31:20|1972|1966|1971.8|1965.8|1972|1966|1971.8|1965.8|2
1731907890000|2024-11-18 05:31:30|1971.3|1965.3|1971.5|1965.5|1971.8|1965.8|1971.3|1965.3|3
1731907900000|2024-11-18 05:31:40|1971.3|1965.3|1971|1965|1971.3|1965.3|1971|1965|2
1731907910000|2024-11-18 05:31:50|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1731907920000|2024-11-18 05:32:00|1971|1965|1971|1965|1971|1965|1971|1965|1
1731907940000|2024-11-18 05:32:20|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1731908090000|2024-11-18 05:34:50|1971.5|1965.5|1972|1966|1972|1966|1971.5|1965.5|2
1731908100000|2024-11-18 05:35:00|1972.5|1966.5|1972|1966|1972.5|1966.5|1972|1966|2
1731908160000|2024-11-18 05:36:00|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1731908170000|2024-11-18 05:36:10|1972|1966|1972.3|1966.3|1972.3|1966.3|1972|1966|2
1731908230000|2024-11-18 05:37:10|1972|1966|1972|1966|1972|1966|1972|1966|1
1731908240000|2024-11-18 05:37:20|1972.5|1966.5|1973|1967|1973|1967|1972.5|1966.5|2
1731908260000|2024-11-18 05:37:40|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1731908320000|2024-11-18 05:38:40|1973|1967|1972.5|1966.5|1973.3|1967.3|1972.5|1966.5|4
1731908330000|2024-11-18 05:38:50|1972.8|1966.8|1973|1967|1973|1967|1972.8|1966.8|2
1731908350000|2024-11-18 05:39:10|1972.5|1966.5|1972.8|1966.8|1972.8|1966.8|1972.5|1966.5|2
1731908370000|2024-11-18 05:39:30|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1731908390000|2024-11-18 05:39:50|1973|1967|1973.3|1967.3|1973.3|1967.3|1973|1967|2
1731908430000|2024-11-18 05:40:30|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1731908460000|2024-11-18 05:41:00|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1731908530000|2024-11-18 05:42:10|1972.3|1966.3|1970.8|1964.8|1972.3|1966.3|1970.8|1964.8|2
1731908570000|2024-11-18 05:42:50|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1731908580000|2024-11-18 05:43:00|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1731908590000|2024-11-18 05:43:10|1972.3|1966.3|1972.5|1966.5|1972.5|1966.5|1972.3|1966.3|2
1731908690000|2024-11-18 05:44:50|1972.8|1966.8|1973|1967|1973|1967|1972.8|1966.8|2
1731908740000|2024-11-18 05:45:40|1972.5|1966.5|1971.8|1965.8|1972.5|1966.5|1971.8|1965.8|2
1731908960000|2024-11-18 05:49:20|1972|1966|1972|1966|1972|1966|1972|1966|1
1731908990000|2024-11-18 05:49:50|1972.5|1966.5|1972.5|1966.5|1972.8|1966.8|1972.5|1966.5|3
1731909000000|2024-11-18 05:50:00|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1731909010000|2024-11-18 05:50:10|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1731909090000|2024-11-18 05:51:30|1972|1966|1972|1966|1972|1966|1972|1966|1
1731909150000|2024-11-18 05:52:30|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1731909180000|2024-11-18 05:53:00|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1731909190000|2024-11-18 05:53:10|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1731909220000|2024-11-18 05:53:40|1971|1965|1971|1965|1971|1965|1971|1965|1
1731909240000|2024-11-18 05:54:00|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1731909290000|2024-11-18 05:54:50|1971.8|1965.8|1972|1966|1972|1966|1971.8|1965.8|2
1731909300000|2024-11-18 05:55:00|1971.8|1965.8|1971.3|1965.3|1971.8|1965.8|1971.3|1965.3|2
1731909360000|2024-11-18 05:56:00|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1731909370000|2024-11-18 05:56:10|1971.8|1965.8|1971.5|1965.5|1971.8|1965.8|1971.5|1965.5|2
1731909420000|2024-11-18 05:57:00|1971.8|1965.8|1972.5|1966.5|1972.8|1966.8|1971.8|1965.8|4
1731909440000|2024-11-18 05:57:20|1973|1967|1973.5|1967.5|1973.5|1967.5|1973|1967|2
1731909490000|2024-11-18 05:58:10|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1731909500000|2024-11-18 05:58:20|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1731909530000|2024-11-18 05:58:50|1973.3|1967.3|1972.3|1966.3|1973.3|1967.3|1972.3|1966.3|4
1731909540000|2024-11-18 05:59:00|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1731909550000|2024-11-18 05:59:10|1972.3|1966.3|1972|1966|1972.3|1966.3|1972|1966|2
1731909580000|2024-11-18 05:59:40|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1731909590000|2024-11-18 05:59:50|1972|1966|1972.3|1966.3|1972.3|1966.3|1972|1966|2
1731909600000|2024-11-18 06:00:00|1972|1966|1971.8|1965.8|1972|1966|1971.8|1965.8|2
1731909610000|2024-11-18 06:00:10|1972|1966|1972|1966|1972|1966|1972|1966|1
1731909670000|2024-11-18 06:01:10|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1731909680000|2024-11-18 06:01:20|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1731909730000|2024-11-18 06:02:10|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1731909780000|2024-11-18 06:03:00|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1731909800000|2024-11-18 06:03:20|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1731909840000|2024-11-18 06:04:00|1972|1966|1972|1966|1972|1966|1972|1966|1
1731909870000|2024-11-18 06:04:30|1972.3|1966.3|1972.8|1966.8|1972.8|1966.8|1972.3|1966.3|2
1731909890000|2024-11-18 06:04:50|1973|1967|1973|1967|1973|1967|1973|1967|1
1731910050000|2024-11-18 06:07:30|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1731910090000|2024-11-18 06:08:10|1973.3|1967.3|1972.5|1966.5|1973.3|1967.3|1972.5|1966.5|3
1731910110000|2024-11-18 06:08:30|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1731910120000|2024-11-18 06:08:40|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1731910140000|2024-11-18 06:09:00|1972.3|1966.3|1972.5|1966.5|1972.5|1966.5|1972.3|1966.3|2
1731910160000|2024-11-18 06:09:20|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1731910170000|2024-11-18 06:09:30|1973|1967|1972.8|1966.8|1973|1967|1972.8|1966.8|2
1731910190000|2024-11-18 06:09:50|1972.3|1966.3|1973|1967|1973.3|1967.3|1972.3|1966.3|4
1731910220000|2024-11-18 06:10:20|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1731910270000|2024-11-18 06:11:10|1973|1967|1973.3|1967.3|1973.3|1967.3|1973|1967|2
1731910290000|2024-11-18 06:11:30|1973|1967|1972.8|1966.8|1973|1967|1972.8|1966.8|2
1731910320000|2024-11-18 06:12:00|1973|1967|1973|1967|1973|1967|1973|1967|1
1731910370000|2024-11-18 06:12:50|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1731910430000|2024-11-18 06:13:50|1973|1967|1973|1967|1973|1967|1973|1967|1
1731910440000|2024-11-18 06:14:00|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1731910450000|2024-11-18 06:14:10|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1731910480000|2024-11-18 06:14:40|1973|1967|1973|1967|1973|1967|1973|1967|1
1731910490000|2024-11-18 06:14:50|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1731910500000|2024-11-18 06:15:00|1973.5|1967.5|1973.8|1967.8|1973.8|1967.8|1973.5|1967.5|2
1731910510000|2024-11-18 06:15:10|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1731910550000|2024-11-18 06:15:50|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1731910560000|2024-11-18 06:16:00|1974.3|1968.3|1974.8|1968.8|1974.8|1968.8|1974.3|1968.3|2
1731910610000|2024-11-18 06:16:50|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1731910620000|2024-11-18 06:17:00|1974.3|1968.3|1973.8|1967.8|1974.3|1968.3|1973.8|1967.8|2
1731910630000|2024-11-18 06:17:10|1973.3|1967.3|1973.5|1967.5|1973.5|1967.5|1973.3|1967.3|2
1731910710000|2024-11-18 06:18:30|1973.8|1967.8|1974|1968|1974|1968|1973.8|1967.8|2
1731910760000|2024-11-18 06:19:20|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1731910790000|2024-11-18 06:19:50|1974.8|1968.8|1975|1969|1975|1969|1974.8|1968.8|2
1731910830000|2024-11-18 06:20:30|1975.3|1969.3|1974.8|1968.8|1975.3|1969.3|1974.8|1968.8|3
1731910840000|2024-11-18 06:20:40|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.3|1968.3|5
1731910850000|2024-11-18 06:20:50|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1731910860000|2024-11-18 06:21:00|1974|1968|1974.8|1968.8|1974.8|1968.8|1974|1968|3
1731910870000|2024-11-18 06:21:10|1975|1969|1975|1969|1975|1969|1974.8|1968.8|3
1731910900000|2024-11-18 06:21:40|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1731910910000|2024-11-18 06:21:50|1975|1969|1975.3|1969.3|1975.3|1969.3|1975|1969|2
1731910980000|2024-11-18 06:23:00|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1731910990000|2024-11-18 06:23:10|1975.8|1969.8|1975.5|1969.5|1975.8|1969.8|1975.5|1969.5|4
1731911000000|2024-11-18 06:23:20|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1731911030000|2024-11-18 06:23:50|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1731911060000|2024-11-18 06:24:20|1975|1969|1975.3|1969.3|1975.3|1969.3|1975|1969|2
1731911090000|2024-11-18 06:24:50|1975.8|1969.8|1975.3|1969.3|1975.8|1969.8|1975.3|1969.3|3
1731911200000|2024-11-18 06:26:40|1975|1969|1975|1969|1975|1969|1975|1969|1
1731911340000|2024-11-18 06:29:00|1974.5|1968.5|1973.8|1967.8|1974.5|1968.5|1973.8|1967.8|3
1731911370000|2024-11-18 06:29:30|1973.3|1967.3|1973.5|1967.5|1973.5|1967.5|1973.3|1967.3|2
1731911390000|2024-11-18 06:29:50|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1731911410000|2024-11-18 06:30:10|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1731911420000|2024-11-18 06:30:20|1974.5|1968.5|1974.8|1968.8|1974.8|1968.8|1974.5|1968.5|2
1731911630000|2024-11-18 06:33:50|1974.3|1968.3|1974|1968|1974.3|1968.3|1974|1968|2
1731911640000|2024-11-18 06:34:00|1973.8|1967.8|1973|1967|1973.8|1967.8|1973|1967|2
1731911660000|2024-11-18 06:34:20|1973.3|1967.3|1973.8|1967.8|1973.8|1967.8|1973.3|1967.3|2
1731911670000|2024-11-18 06:34:30|1973.5|1967.5|1973.3|1967.3|1973.5|1967.5|1973.3|1967.3|2
1731911690000|2024-11-18 06:34:50|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1731911700000|2024-11-18 06:35:00|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1731911710000|2024-11-18 06:35:10|1973|1967|1973.3|1967.3|1973.3|1967.3|1972.8|1966.8|3
1731911720000|2024-11-18 06:35:20|1972.8|1966.8|1973|1967|1973|1967|1972.8|1966.8|2
1731911760000|2024-11-18 06:36:00|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1731911790000|2024-11-18 06:36:30|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1731911800000|2024-11-18 06:36:40|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1731911880000|2024-11-18 06:38:00|1972.5|1966.5|1972.3|1966.3|1972.5|1966.5|1972.3|1966.3|2
1731911910000|2024-11-18 06:38:30|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1731911950000|2024-11-18 06:39:10|1972.8|1966.8|1974.3|1968.3|1974.3|1968.3|1972.8|1966.8|2
1731911960000|2024-11-18 06:39:20|1974|1968|1974|1968|1974|1968|1974|1968|1
1731911990000|2024-11-18 06:39:50|1974.5|1968.5|1974.3|1968.3|1975|1969|1974.3|1968.3|4
1731912000000|2024-11-18 06:40:00|1974|1968|1974.3|1968.3|1974.3|1968.3|1974|1968|2
1731912110000|2024-11-18 06:41:50|1974|1968|1974|1968|1974|1968|1974|1968|1
1731912140000|2024-11-18 06:42:20|1974.5|1968.5|1975.8|1969.8|1975.8|1969.8|1974.5|1968.5|2
1731912180000|2024-11-18 06:43:00|1975.5|1969.5|1974.8|1968.8|1975.5|1969.5|1974.3|1968.3|3
1731912230000|2024-11-18 06:43:50|1975|1969|1975|1969|1975|1969|1975|1969|1
1731912290000|2024-11-18 06:44:50|1975.3|1969.3|1975.5|1969.5|1975.5|1969.5|1975.3|1969.3|2
1731912350000|2024-11-18 06:45:50|1975.3|1969.3|1974.5|1968.5|1975.3|1969.3|1974.5|1968.5|4
1731912360000|2024-11-18 06:46:00|1974.8|1968.8|1974.5|1968.5|1974.8|1968.8|1974.5|1968.5|2
1731912410000|2024-11-18 06:46:50|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1731912550000|2024-11-18 06:49:10|1975|1969|1975.3|1969.3|1975.3|1969.3|1975|1969|2
1731912560000|2024-11-18 06:49:20|1975|1969|1975|1969|1975|1969|1975|1969|1
1731912590000|2024-11-18 06:49:50|1975.3|1969.3|1975.8|1969.8|1975.8|1969.8|1975.3|1969.3|2
1731912600000|2024-11-18 06:50:00|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1731912620000|2024-11-18 06:50:20|1975.3|1969.3|1974|1968|1975.3|1969.3|1974|1968|4
1731912690000|2024-11-18 06:51:30|1974.3|1968.3|1974.8|1968.8|1974.8|1968.8|1974.3|1968.3|2
1731912730000|2024-11-18 06:52:10|1975|1969|1975|1969|1975|1969|1975|1969|1
1731912780000|2024-11-18 06:53:00|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1731912890000|2024-11-18 06:54:50|1975.8|1969.8|1976.5|1970.5|1976.5|1970.5|1975.8|1969.8|4
1731912960000|2024-11-18 06:56:00|1976.3|1970.3|1976|1970|1976.3|1970.3|1976|1970|2
1731912970000|2024-11-18 06:56:10|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1731913000000|2024-11-18 06:56:40|1976|1970|1976.3|1970.3|1976.3|1970.3|1976|1970|2
1731913010000|2024-11-18 06:56:50|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1731913020000|2024-11-18 06:57:00|1975.3|1969.3|1975.5|1969.5|1975.8|1969.8|1975|1969|5
1731913030000|2024-11-18 06:57:10|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1731913040000|2024-11-18 06:57:20|1976|1970|1976|1970|1976|1970|1976|1970|1
1731913100000|2024-11-18 06:58:20|1975.8|1969.8|1975|1969|1975.8|1969.8|1975|1969|2
1731913110000|2024-11-18 06:58:30|1974.5|1968.5|1974.8|1968.8|1974.8|1968.8|1974.5|1968.5|2
1731913140000|2024-11-18 06:59:00|1974.5|1968.5|1974.8|1968.8|1974.8|1968.8|1974.5|1968.5|2
1731913150000|2024-11-18 06:59:10|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1731913190000|2024-11-18 06:59:50|1974.5|1968.5|1975.3|1969.3|1975.3|1969.3|1974.5|1968.5|4
1731913200000|2024-11-18 07:00:00|1975|1969|1974.8|1968.8|1975|1969|1974.8|1968.8|2
1731913220000|2024-11-18 07:00:20|1975|1969|1975|1969|1975.3|1969.3|1975|1969|3
1731913290000|2024-11-18 07:01:30|1974.8|1968.8|1974.3|1968.3|1974.8|1968.8|1974.3|1968.3|3
1731913390000|2024-11-18 07:03:10|1973.8|1967.8|1973.3|1967.3|1973.8|1967.8|1973.3|1967.3|3
1731913440000|2024-11-18 07:04:00|1973|1967|1973|1967|1973|1967|1973|1967|1
1731913470000|2024-11-18 07:04:30|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1731913490000|2024-11-18 07:04:50|1973|1967|1973|1967|1973|1967|1973|1967|1
1731913510000|2024-11-18 07:05:10|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1731913590000|2024-11-18 07:06:30|1973|1967|1974|1968|1974|1968|1973|1967|3
1731913600000|2024-11-18 07:06:40|1973.8|1967.8|1973|1967|1973.8|1967.8|1973|1967|2
1731913650000|2024-11-18 07:07:30|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1731913770000|2024-11-18 07:09:30|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1731913780000|2024-11-18 07:09:40|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1731913790000|2024-11-18 07:09:50|1972.3|1966.3|1972|1966|1972.3|1966.3|1972|1966|2
1731913840000|2024-11-18 07:10:40|1972.5|1966.5|1972.8|1966.8|1972.8|1966.8|1972.5|1966.5|2
1731913950000|2024-11-18 07:12:30|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1731913970000|2024-11-18 07:12:50|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1731913980000|2024-11-18 07:13:00|1972.3|1966.3|1972.8|1966.8|1972.8|1966.8|1972.3|1966.3|2
1731914000000|2024-11-18 07:13:20|1973|1967|1973.8|1967.8|1973.8|1967.8|1973|1967|2
1731914010000|2024-11-18 07:13:30|1974.5|1968.5|1975|1969|1975|1969|1974.5|1968.5|4
1731914020000|2024-11-18 07:13:40|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1731914040000|2024-11-18 07:14:00|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1731914050000|2024-11-18 07:14:10|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1731914090000|2024-11-18 07:14:50|1975.5|1969.5|1976.3|1970.3|1976.3|1970.3|1975.5|1969.5|2
1731914150000|2024-11-18 07:15:50|1975.8|1969.8|1975.5|1969.5|1975.8|1969.8|1975.5|1969.5|2
1731914180000|2024-11-18 07:16:20|1975.3|1969.3|1975|1969|1975.3|1969.3|1975|1969|2
1731914200000|2024-11-18 07:16:40|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1731914270000|2024-11-18 07:17:50|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1731914280000|2024-11-18 07:18:00|1975.3|1969.3|1975.5|1969.5|1975.5|1969.5|1975.3|1969.3|2
1731914340000|2024-11-18 07:19:00|1975.8|1969.8|1976|1970|1976|1970|1975.8|1969.8|2
1731914360000|2024-11-18 07:19:20|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1731914390000|2024-11-18 07:19:50|1976|1970|1976|1970|1976.3|1970.3|1976|1970|3
1731914400000|2024-11-18 07:20:00|1975.8|1969.8|1975.5|1969.5|1975.8|1969.8|1975.5|1969.5|2
1731914440000|2024-11-18 07:20:40|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1731914520000|2024-11-18 07:22:00|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1731914650000|2024-11-18 07:24:10|1975.3|1969.3|1975|1969|1975.3|1969.3|1975|1969|2
1731914670000|2024-11-18 07:24:30|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1731914690000|2024-11-18 07:24:50|1975.8|1969.8|1976.3|1970.3|1976.3|1970.3|1975.8|1969.8|2
1731914720000|2024-11-18 07:25:20|1976|1970|1974.8|1968.8|1976|1970|1974.8|1968.8|2
1731914730000|2024-11-18 07:25:30|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1731914740000|2024-11-18 07:25:40|1974.8|1968.8|1975|1969|1975|1969|1974.8|1968.8|2
1731914800000|2024-11-18 07:26:40|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1731914830000|2024-11-18 07:27:10|1975|1969|1975|1969|1975|1969|1975|1969|1
1731914850000|2024-11-18 07:27:30|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1731914880000|2024-11-18 07:28:00|1974|1968|1973.5|1967.5|1974|1968|1973.5|1967.5|2
1731914890000|2024-11-18 07:28:10|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1731914900000|2024-11-18 07:28:20|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1731914930000|2024-11-18 07:28:50|1973.5|1967.5|1973.8|1967.8|1973.8|1967.8|1973.5|1967.5|2
1731914940000|2024-11-18 07:29:00|1973.5|1967.5|1973.3|1967.3|1973.5|1967.5|1973.3|1967.3|2
1731914950000|2024-11-18 07:29:10|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1731914980000|2024-11-18 07:29:40|1973|1967|1973|1967|1973|1967|1972.3|1966.3|5
1731914990000|2024-11-18 07:29:50|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1731915000000|2024-11-18 07:30:00|1973|1967|1973.5|1967.5|1973.5|1967.5|1973|1967|3
1731915010000|2024-11-18 07:30:10|1973|1967|1972.8|1966.8|1973|1967|1972.8|1966.8|2
1731915020000|2024-11-18 07:30:20|1973|1967|1973|1967|1973|1967|1973|1967|1
1731915030000|2024-11-18 07:30:30|1973.3|1967.3|1973.5|1967.5|1973.5|1967.5|1973.3|1967.3|2
1731915050000|2024-11-18 07:30:50|1973.8|1967.8|1973.5|1967.5|1973.8|1967.8|1973.5|1967.5|2
1731915060000|2024-11-18 07:31:00|1973.8|1967.8|1974|1968|1974|1968|1973.8|1967.8|2
1731915070000|2024-11-18 07:31:10|1974.3|1968.3|1974.5|1968.5|1974.5|1968.5|1974.3|1968.3|2
1731915080000|2024-11-18 07:31:20|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1731915130000|2024-11-18 07:32:10|1975.3|1969.3|1975|1969|1975.3|1969.3|1975|1969|2
1731915140000|2024-11-18 07:32:20|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1731915150000|2024-11-18 07:32:30|1975|1969|1975|1969|1975|1969|1975|1969|1
1731915200000|2024-11-18 07:33:20|1974.8|1968.8|1973.8|1967.8|1974.8|1968.8|1973.8|1967.8|2
1731915210000|2024-11-18 07:33:30|1974.3|1968.3|1974.8|1968.8|1974.8|1968.8|1974.3|1968.3|2
1731915220000|2024-11-18 07:33:40|1975|1969|1975|1969|1975.3|1969.3|1975|1969|3
1731915230000|2024-11-18 07:33:50|1975.3|1969.3|1975.5|1969.5|1975.5|1969.5|1975.3|1969.3|2
1731915260000|2024-11-18 07:34:20|1975.8|1969.8|1976|1970|1976|1970|1975.8|1969.8|2
1731915290000|2024-11-18 07:34:50|1976.3|1970.3|1976.8|1970.8|1976.8|1970.8|1976.3|1970.3|2
1731915300000|2024-11-18 07:35:00|1977|1971|1977|1971|1977|1971|1977|1971|1
1731915330000|2024-11-18 07:35:30|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1731915340000|2024-11-18 07:35:40|1977|1971|1977|1971|1977|1971|1977|1971|1
1731915350000|2024-11-18 07:35:50|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1731915470000|2024-11-18 07:37:50|1977|1971|1976.8|1970.8|1977|1971|1976.8|1970.8|2
1731915480000|2024-11-18 07:38:00|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1731915500000|2024-11-18 07:38:20|1977|1971|1976.8|1970.8|1977|1971|1976.8|1970.8|2
1731915550000|2024-11-18 07:39:10|1977|1971|1977|1971|1977|1971|1977|1971|1
1731915590000|2024-11-18 07:39:50|1977.3|1971.3|1977.8|1971.8|1977.8|1971.8|1977.3|1971.3|2
1731915890000|2024-11-18 07:44:50|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1731915920000|2024-11-18 07:45:20|1977.8|1971.8|1977|1971|1977.8|1971.8|1977|1971|2
1731916000000|2024-11-18 07:46:40|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1731916010000|2024-11-18 07:46:50|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1731916030000|2024-11-18 07:47:10|1976.5|1970.5|1976|1970|1976.5|1970.5|1976|1970|2
1731916070000|2024-11-18 07:47:50|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1731916080000|2024-11-18 07:48:00|1975.3|1969.3|1974.8|1968.8|1975.3|1969.3|1974.8|1968.8|2
1731916130000|2024-11-18 07:48:50|1974.9|1968.9|1973.6|1967.6|1974.9|1968.9|1973.6|1967.6|4
1731916140000|2024-11-18 07:49:00|1973.9|1967.9|1974.4|1968.4|1974.4|1968.4|1973.6|1967.6|4
1731916150000|2024-11-18 07:49:10|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1731916190000|2024-11-18 07:49:50|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1731916200000|2024-11-18 07:50:00|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1731916220000|2024-11-18 07:50:20|1974.6|1968.6|1974.4|1968.4|1974.6|1968.6|1974.4|1968.4|2
1731916240000|2024-11-18 07:50:40|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1731916250000|2024-11-18 07:50:50|1973.9|1967.9|1974.4|1968.4|1974.4|1968.4|1973.9|1967.9|3
1731916260000|2024-11-18 07:51:00|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1731916320000|2024-11-18 07:52:00|1974.1|1968.1|1973.4|1967.4|1974.1|1968.1|1973.4|1967.4|2
1731916330000|2024-11-18 07:52:10|1973.6|1967.6|1973.9|1967.9|1973.9|1967.9|1973.6|1967.6|2
1731916350000|2024-11-18 07:52:30|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1731916390000|2024-11-18 07:53:10|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1731916400000|2024-11-18 07:53:20|1973.4|1967.4|1973.6|1967.6|1973.6|1967.6|1973.4|1967.4|2
1731916490000|2024-11-18 07:54:50|1974.1|1968.1|1974.9|1968.9|1974.9|1968.9|1974.1|1968.1|2
1731916510000|2024-11-18 07:55:10|1975|1969|1975|1969|1975|1969|1975|1969|1
1731916530000|2024-11-18 07:55:30|1975.3|1969.3|1976|1970|1976|1970|1975.3|1969.3|2
1731916580000|2024-11-18 07:56:20|1976.3|1970.3|1976.8|1970.8|1976.8|1970.8|1976.3|1970.3|3
1731916600000|2024-11-18 07:56:40|1976.5|1970.5|1976.3|1970.3|1976.5|1970.5|1976.3|1970.3|2
1731916610000|2024-11-18 07:56:50|1976.5|1970.5|1976.8|1970.8|1976.8|1970.8|1976.5|1970.5|2
1731916620000|2024-11-18 07:57:00|1977|1971|1978.5|1972.5|1978.5|1972.5|1977|1971|4
1731916630000|2024-11-18 07:57:10|1978.8|1972.8|1978|1972|1978.8|1972.8|1978|1972|3
1731916790000|2024-11-18 07:59:50|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1731916800000|2024-11-18 08:00:00|1978|1972|1976.5|1970.5|1978.5|1972.5|1975.3|1969.3|11
1731916810000|2024-11-18 08:00:10|1976.3|1970.3|1974.8|1968.8|1976.3|1970.3|1974.8|1968.8|3
1731916820000|2024-11-18 08:00:20|1974.5|1968.5|1974.8|1968.8|1974.8|1968.8|1974.5|1968.5|2
1731916840000|2024-11-18 08:00:40|1975|1969|1976|1970|1976.3|1970.3|1975|1969|3
1731916850000|2024-11-18 08:00:50|1975.8|1969.8|1975.5|1969.5|1975.8|1969.8|1975.5|1969.5|2
1731916890000|2024-11-18 08:01:30|1975.8|1969.8|1976|1970|1976|1970|1975.8|1969.8|2
1731916900000|2024-11-18 08:01:40|1976.3|1970.3|1976.8|1970.8|1976.8|1970.8|1976.3|1970.3|3
1731916910000|2024-11-18 08:01:50|1977|1971|1976.5|1970.5|1977.3|1971.3|1976.5|1970.5|6
1731916920000|2024-11-18 08:02:00|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1731916940000|2024-11-18 08:02:20|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1731916950000|2024-11-18 08:02:30|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1731916960000|2024-11-18 08:02:40|1977|1971|1977|1971|1977|1971|1977|1971|1
1731916970000|2024-11-18 08:02:50|1977.3|1971.3|1978.3|1972.3|1978.3|1972.3|1977.3|1971.3|3
1731916980000|2024-11-18 08:03:00|1978.5|1972.5|1979|1973|1979|1973|1978.5|1972.5|3
1731917020000|2024-11-18 08:03:40|1978.8|1972.8|1978.5|1972.5|1978.8|1972.8|1978.5|1972.5|2
1731917040000|2024-11-18 08:04:00|1978.8|1972.8|1979|1973|1979|1973|1978.8|1972.8|4
1731917060000|2024-11-18 08:04:20|1978.8|1972.8|1979|1973|1979|1973|1978.8|1972.8|2
1731917080000|2024-11-18 08:04:40|1979.3|1973.3|1981.3|1975.3|1981.3|1975.3|1979.3|1973.3|5
1731917090000|2024-11-18 08:04:50|1981|1975|1981.5|1975.5|1981.5|1975.5|1981|1975|5
1731917100000|2024-11-18 08:05:00|1981.8|1975.8|1982|1976|1982|1976|1981.8|1975.8|2
1731917110000|2024-11-18 08:05:10|1982.3|1976.3|1982.5|1976.5|1982.5|1976.5|1982.3|1976.3|2
1731917140000|2024-11-18 08:05:40|1982.3|1976.3|1982|1976|1982.3|1976.3|1982|1976|2
1731917150000|2024-11-18 08:05:50|1981.8|1975.8|1980.5|1974.5|1981.8|1975.8|1980.5|1974.5|6
1731917160000|2024-11-18 08:06:00|1980.8|1974.8|1981|1975|1981.3|1975.3|1980.8|1974.8|7
1731917170000|2024-11-18 08:06:10|1981.3|1975.3|1982.3|1976.3|1982.3|1976.3|1981.3|1975.3|5
1731917180000|2024-11-18 08:06:20|1982.5|1976.5|1982.3|1976.3|1982.5|1976.5|1982.3|1976.3|2
1731917190000|2024-11-18 08:06:30|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1731917200000|2024-11-18 08:06:40|1982.8|1976.8|1983.3|1977.3|1983.3|1977.3|1982.8|1976.8|6
1731917210000|2024-11-18 08:06:50|1983|1977|1983|1977|1983|1977|1983|1977|1
1731917220000|2024-11-18 08:07:00|1983.3|1977.3|1983.8|1977.8|1983.8|1977.8|1983.3|1977.3|3
1731917230000|2024-11-18 08:07:10|1984|1978|1984|1978|1984|1978|1984|1978|1
1731917240000|2024-11-18 08:07:20|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1731917260000|2024-11-18 08:07:40|1984|1978|1984|1978|1984|1978|1984|1978|1
1731917270000|2024-11-18 08:07:50|1983.5|1977.5|1983.5|1977.5|1983.8|1977.8|1983.5|1977.5|3
1731917280000|2024-11-18 08:08:00|1983.3|1977.3|1983.5|1977.5|1984|1978|1983.3|1977.3|7
1731917290000|2024-11-18 08:08:10|1983.8|1977.8|1984|1978|1984.3|1978.3|1983.8|1977.8|4
1731917300000|2024-11-18 08:08:20|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984|1978|3
1731917310000|2024-11-18 08:08:30|1984|1978|1983.5|1977.5|1984|1978|1983.5|1977.5|2
1731917320000|2024-11-18 08:08:40|1983.8|1977.8|1984|1978|1984|1978|1983.8|1977.8|2
1731917330000|2024-11-18 08:08:50|1984.3|1978.3|1984.5|1978.5|1984.5|1978.5|1984.3|1978.3|2
1731917340000|2024-11-18 08:09:00|1984.8|1978.8|1985.8|1979.8|1985.8|1979.8|1984.8|1978.8|4
1731917360000|2024-11-18 08:09:20|1986|1980|1986|1980|1986|1980|1986|1980|1
1731917370000|2024-11-18 08:09:30|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1731917380000|2024-11-18 08:09:40|1986|1980|1986|1980|1986|1980|1986|1980|1
1731917390000|2024-11-18 08:09:50|1986.3|1980.3|1987|1981|1987|1981|1986.3|1980.3|2
1731917400000|2024-11-18 08:10:00|1987.3|1981.3|1987.3|1981.3|1987.5|1981.5|1987|1981|7
1731917410000|2024-11-18 08:10:10|1987|1981|1986.5|1980.5|1987|1981|1986.5|1980.5|2
1731917420000|2024-11-18 08:10:20|1986.8|1980.8|1987.3|1981.3|1987.3|1981.3|1986.8|1980.8|3
1731917440000|2024-11-18 08:10:40|1987|1981|1985.3|1979.3|1987|1981|1985.3|1979.3|6
1731917450000|2024-11-18 08:10:50|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1731917460000|2024-11-18 08:11:00|1985.8|1979.8|1986.3|1980.3|1986.3|1980.3|1985.5|1979.5|3
1731917470000|2024-11-18 08:11:10|1986.5|1980.5|1985.8|1979.8|1986.5|1980.5|1985.8|1979.8|5
1731917480000|2024-11-18 08:11:20|1986|1980|1986.8|1980.8|1986.8|1980.8|1986|1980|4
1731917490000|2024-11-18 08:11:30|1987|1981|1987.5|1981.5|1987.5|1981.5|1987|1981|3
1731917500000|2024-11-18 08:11:40|1987.8|1981.8|1988.3|1982.3|1988.3|1982.3|1987.8|1981.8|2
1731917510000|2024-11-18 08:11:50|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1731917530000|2024-11-18 08:12:10|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1731917550000|2024-11-18 08:12:30|1988.5|1982.5|1987.5|1981.5|1988.5|1982.5|1987.5|1981.5|2
1731917570000|2024-11-18 08:12:50|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987|1981|3
1731917610000|2024-11-18 08:13:30|1987.5|1981.5|1987.3|1981.3|1987.5|1981.5|1987.3|1981.3|2
1731917620000|2024-11-18 08:13:40|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.3|1981.3|3
1731917640000|2024-11-18 08:14:00|1987.3|1981.3|1986.8|1980.8|1987.5|1981.5|1986.8|1980.8|5
1731917660000|2024-11-18 08:14:20|1987|1981|1986.8|1980.8|1987.3|1981.3|1986.8|1980.8|3
1731917680000|2024-11-18 08:14:40|1987|1981|1987.8|1981.8|1987.8|1981.8|1987|1981|2
1731917690000|2024-11-18 08:14:50|1987.5|1981.5|1986.8|1980.8|1987.5|1981.5|1986.5|1980.5|3
1731917700000|2024-11-18 08:15:00|1987|1981|1987.3|1981.3|1987.3|1981.3|1986.8|1980.8|4
1731917710000|2024-11-18 08:15:10|1987.5|1981.5|1988|1982|1988|1982|1987.5|1981.5|3
1731917720000|2024-11-18 08:15:20|1988.5|1982.5|1988.8|1982.8|1988.8|1982.8|1988.5|1982.5|2
1731917740000|2024-11-18 08:15:40|1989|1983|1989.3|1983.3|1989.3|1983.3|1989|1983|2
1731917750000|2024-11-18 08:15:50|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1731917760000|2024-11-18 08:16:00|1989.3|1983.3|1989|1983|1989.3|1983.3|1988.8|1982.8|4
1731917770000|2024-11-18 08:16:10|1988.8|1982.8|1989.3|1983.3|1989.3|1983.3|1988.3|1982.3|6
1731917780000|2024-11-18 08:16:20|1989|1983|1988.8|1982.8|1989|1983|1988.8|1982.8|2
1731917820000|2024-11-18 08:17:00|1989|1983|1989.5|1983.5|1989.5|1983.5|1989|1983|2
1731917830000|2024-11-18 08:17:10|1988.8|1982.8|1988.3|1982.3|1988.8|1982.8|1988.3|1982.3|2
1731917840000|2024-11-18 08:17:20|1988|1982|1987|1981|1988|1982|1987|1981|3
1731917850000|2024-11-18 08:17:30|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1731917860000|2024-11-18 08:17:40|1986|1980|1986.3|1980.3|1986.5|1980.5|1986|1980|3
1731917870000|2024-11-18 08:17:50|1986|1980|1985|1979|1986|1980|1985|1979|3
1731917880000|2024-11-18 08:18:00|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.5|1978.5|3
1731917890000|2024-11-18 08:18:10|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1731917900000|2024-11-18 08:18:20|1984.3|1978.3|1984.8|1978.8|1985|1979|1984.3|1978.3|6
1731917920000|2024-11-18 08:18:40|1984.5|1978.5|1984.3|1978.3|1984.5|1978.5|1984.3|1978.3|2
1731917940000|2024-11-18 08:19:00|1984.5|1978.5|1984.8|1978.8|1984.8|1978.8|1984.5|1978.5|2
1731917950000|2024-11-18 08:19:10|1984.5|1978.5|1984.3|1978.3|1984.5|1978.5|1984.3|1978.3|2
1731917960000|2024-11-18 08:19:20|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1731917970000|2024-11-18 08:19:30|1984.8|1978.8|1985.5|1979.5|1985.5|1979.5|1984.8|1978.8|2
1731917990000|2024-11-18 08:19:50|1985.3|1979.3|1986.8|1980.8|1986.8|1980.8|1985.3|1979.3|7
1731918000000|2024-11-18 08:20:00|1987|1981|1987.3|1981.3|1987.3|1981.3|1987|1981|2
1731918040000|2024-11-18 08:20:40|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1731918060000|2024-11-18 08:21:00|1987.8|1981.8|1987.5|1981.5|1987.8|1981.8|1987.5|1981.5|2
1731918080000|2024-11-18 08:21:20|1988|1982|1987.8|1981.8|1988|1982|1987.8|1981.8|2
1731918090000|2024-11-18 08:21:30|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1731918130000|2024-11-18 08:22:10|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1731918160000|2024-11-18 08:22:40|1987.5|1981.5|1987.3|1981.3|1987.5|1981.5|1987.3|1981.3|2
1731918180000|2024-11-18 08:23:00|1987.5|1981.5|1987.8|1981.8|1987.8|1981.8|1987.5|1981.5|2
1731918200000|2024-11-18 08:23:20|1988|1982|1987.8|1981.8|1988|1982|1987.8|1981.8|2
1731918260000|2024-11-18 08:24:20|1988|1982|1988|1982|1988|1982|1988|1982|1
1731918280000|2024-11-18 08:24:40|1987.8|1981.8|1987.5|1981.5|1987.8|1981.8|1987.3|1981.3|3
1731918290000|2024-11-18 08:24:50|1987.8|1981.8|1988|1982|1988|1982|1987.8|1981.8|2
1731918310000|2024-11-18 08:25:10|1987.8|1981.8|1988|1982|1988|1982|1987.8|1981.8|2
1731918320000|2024-11-18 08:25:20|1988.3|1982.3|1988.8|1982.8|1988.8|1982.8|1988.3|1982.3|2
1731918340000|2024-11-18 08:25:40|1988.3|1982.3|1988|1982|1988.3|1982.3|1988|1982|2
1731918350000|2024-11-18 08:25:50|1988.3|1982.3|1987.8|1981.8|1988.3|1982.3|1987.8|1981.8|5
1731918400000|2024-11-18 08:26:40|1987.5|1981.5|1987|1981|1987.5|1981.5|1987|1981|2
1731918410000|2024-11-18 08:26:50|1986.8|1980.8|1986.5|1980.5|1986.8|1980.8|1986.5|1980.5|2
1731918420000|2024-11-18 08:27:00|1986.3|1980.3|1986.3|1980.3|1986.5|1980.5|1986.3|1980.3|3
1731918430000|2024-11-18 08:27:10|1986.5|1980.5|1987|1981|1987|1981|1986.5|1980.5|3
1731918440000|2024-11-18 08:27:20|1986.8|1980.8|1986.5|1980.5|1986.8|1980.8|1986.5|1980.5|2
1731918450000|2024-11-18 08:27:30|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1731918470000|2024-11-18 08:27:50|1986|1980|1986.3|1980.3|1986.3|1980.3|1985.8|1979.8|4
1731918480000|2024-11-18 08:28:00|1986.8|1980.8|1987|1981|1987|1981|1986.8|1980.8|2
1731918490000|2024-11-18 08:28:10|1987.3|1981.3|1987.5|1981.5|1987.5|1981.5|1987.3|1981.3|2
1731918500000|2024-11-18 08:28:20|1987.3|1981.3|1986.8|1980.8|1987.3|1981.3|1986.5|1980.5|4
1731918520000|2024-11-18 08:28:40|1986.5|1980.5|1986.8|1980.8|1986.8|1980.8|1986.5|1980.5|2
1731918530000|2024-11-18 08:28:50|1986.5|1980.5|1986.8|1980.8|1986.8|1980.8|1986.5|1980.5|2
1731918580000|2024-11-18 08:29:40|1986.5|1980.5|1985.8|1979.8|1986.5|1980.5|1985.8|1979.8|2
1731918590000|2024-11-18 08:29:50|1985.5|1979.5|1985.8|1979.8|1985.8|1979.8|1985|1979|4
1731918600000|2024-11-18 08:30:00|1985.5|1979.5|1985.5|1979.5|1985.8|1979.8|1985.5|1979.5|3
1731918610000|2024-11-18 08:30:10|1985.3|1979.3|1985|1979|1985.3|1979.3|1985|1979|2
1731918640000|2024-11-18 08:30:40|1984.8|1978.8|1985|1979|1985|1979|1984.8|1978.8|4
1731918680000|2024-11-18 08:31:20|1984.8|1978.8|1985|1979|1985|1979|1984.8|1978.8|2
1731918750000|2024-11-18 08:32:30|1984.8|1978.8|1984.3|1978.3|1984.8|1978.8|1984.3|1978.3|2
1731918760000|2024-11-18 08:32:40|1984|1978|1984|1978|1984|1978|1984|1978|1
1731918770000|2024-11-18 08:32:50|1984.3|1978.3|1985|1979|1985|1979|1984.3|1978.3|4
1731918780000|2024-11-18 08:33:00|1985.3|1979.3|1985.8|1979.8|1985.8|1979.8|1985.3|1979.3|3
1731918800000|2024-11-18 08:33:20|1986|1980|1986|1980|1986|1980|1986|1980|1
1731918820000|2024-11-18 08:33:40|1985.8|1979.8|1985.5|1979.5|1985.8|1979.8|1985.5|1979.5|2
1731918840000|2024-11-18 08:34:00|1985.3|1979.3|1984.3|1978.3|1985.3|1979.3|1984.3|1978.3|4
1731918870000|2024-11-18 08:34:30|1984.5|1978.5|1985.5|1979.5|1985.5|1979.5|1984.5|1978.5|2
1731918880000|2024-11-18 08:34:40|1985.3|1979.3|1986|1980|1986|1980|1985.3|1979.3|2
1731918890000|2024-11-18 08:34:50|1986.3|1980.3|1986.5|1980.5|1986.5|1980.5|1986.3|1980.3|2
1731918900000|2024-11-18 08:35:00|1986.3|1980.3|1986.3|1980.3|1986.5|1980.5|1986.3|1980.3|3
1731918910000|2024-11-18 08:35:10|1986|1980|1985.5|1979.5|1986|1980|1985.5|1979.5|3
1731918920000|2024-11-18 08:35:20|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1731918960000|2024-11-18 08:36:00|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1731918970000|2024-11-18 08:36:10|1985.8|1979.8|1986.5|1980.5|1987|1981|1985.8|1979.8|5
1731918980000|2024-11-18 08:36:20|1986.3|1980.3|1986|1980|1986.3|1980.3|1986|1980|2
1731919020000|2024-11-18 08:37:00|1985.8|1979.8|1984.8|1978.8|1985.8|1979.8|1984.5|1978.5|5
1731919030000|2024-11-18 08:37:10|1984.5|1978.5|1983.3|1977.3|1984.5|1978.5|1983.3|1977.3|2
1731919040000|2024-11-18 08:37:20|1983.5|1977.5|1984.3|1978.3|1984.3|1978.3|1983.5|1977.5|4
1731919050000|2024-11-18 08:37:30|1984|1978|1983.3|1977.3|1984|1978|1983.3|1977.3|3
1731919060000|2024-11-18 08:37:40|1983.5|1977.5|1983|1977|1983.8|1977.8|1983|1977|4
1731919100000|2024-11-18 08:38:20|1982.8|1976.8|1981|1975|1982.8|1976.8|1981|1975|3
1731919110000|2024-11-18 08:38:30|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1731919120000|2024-11-18 08:38:40|1980.5|1974.5|1981|1975|1981|1975|1980.5|1974.5|3
1731919140000|2024-11-18 08:39:00|1980.8|1974.8|1979.3|1973.3|1980.8|1974.8|1979.3|1973.3|5
1731919150000|2024-11-18 08:39:10|1978.8|1972.8|1981.5|1975.5|1981.5|1975.5|1978.8|1972.8|11
1731919160000|2024-11-18 08:39:20|1981.3|1975.3|1981.5|1975.5|1981.5|1975.5|1981.3|1975.3|2
1731919170000|2024-11-18 08:39:30|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1731919180000|2024-11-18 08:39:40|1981|1975|1981|1975|1981|1975|1981|1975|1
1731919190000|2024-11-18 08:39:50|1981.3|1975.3|1981.8|1975.8|1981.8|1975.8|1981.3|1975.3|3
1731919200000|2024-11-18 08:40:00|1982|1976|1982.3|1976.3|1982.3|1976.3|1982|1976|2
1731919210000|2024-11-18 08:40:10|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1731919220000|2024-11-18 08:40:20|1982.3|1976.3|1981.5|1975.5|1982.3|1976.3|1981.5|1975.5|4
1731919240000|2024-11-18 08:40:40|1981.3|1975.3|1981.5|1975.5|1981.5|1975.5|1981.3|1975.3|2
1731919250000|2024-11-18 08:40:50|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1731919270000|2024-11-18 08:41:10|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1731919290000|2024-11-18 08:41:30|1981.3|1975.3|1981|1975|1981.3|1975.3|1981|1975|2
1731919300000|2024-11-18 08:41:40|1981.3|1975.3|1981|1975|1981.3|1975.3|1981|1975|2
1731919320000|2024-11-18 08:42:00|1981.3|1975.3|1981|1975|1981.3|1975.3|1981|1975|2
1731919330000|2024-11-18 08:42:10|1980.8|1974.8|1980.8|1974.8|1981|1975|1980.8|1974.8|3
1731919340000|2024-11-18 08:42:20|1980.5|1974.5|1980.3|1974.3|1980.5|1974.5|1980.3|1974.3|2
1731919350000|2024-11-18 08:42:30|1980|1974|1979|1973|1980|1974|1979|1973|3
1731919360000|2024-11-18 08:42:40|1978.8|1972.8|1978.5|1972.5|1979|1973|1978.3|1972.3|6
1731919370000|2024-11-18 08:42:50|1978.8|1972.8|1978.8|1972.8|1979|1973|1978.8|1972.8|3
1731919380000|2024-11-18 08:43:00|1979|1973|1979|1973|1979|1973|1978.8|1972.8|3
1731919400000|2024-11-18 08:43:20|1978.8|1972.8|1978.3|1972.3|1978.8|1972.8|1978.3|1972.3|3
1731919410000|2024-11-18 08:43:30|1978.5|1972.5|1978.5|1972.5|1978.8|1972.8|1978.5|1972.5|5
1731919420000|2024-11-18 08:43:40|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1731919430000|2024-11-18 08:43:50|1978.5|1972.5|1979|1973|1979|1973|1978.5|1972.5|3
1731919440000|2024-11-18 08:44:00|1978.8|1972.8|1979|1973|1979|1973|1978.8|1972.8|2
1731919470000|2024-11-18 08:44:30|1978.8|1972.8|1979|1973|1979|1973|1978.8|1972.8|2
1731919480000|2024-11-18 08:44:40|1978.8|1972.8|1978.8|1972.8|1979|1973|1978.8|1972.8|3
1731919490000|2024-11-18 08:44:50|1979|1973|1979.5|1973.5|1979.5|1973.5|1979|1973|2
1731919500000|2024-11-18 08:45:00|1979.3|1973.3|1978.8|1972.8|1979.3|1973.3|1978.8|1972.8|3
1731919510000|2024-11-18 08:45:10|1979|1973|1979.3|1973.3|1979.3|1973.3|1979|1973|4
1731919520000|2024-11-18 08:45:20|1978.8|1972.8|1978.8|1972.8|1979|1973|1978.3|1972.3|5
1731919530000|2024-11-18 08:45:30|1979|1973|1979|1973|1979|1973|1979|1973|1
1731919550000|2024-11-18 08:45:50|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1731919560000|2024-11-18 08:46:00|1978.5|1972.5|1978.3|1972.3|1978.5|1972.5|1978.3|1972.3|2
1731919570000|2024-11-18 08:46:10|1978|1972|1978|1972|1978|1972|1977.8|1971.8|3
1731919580000|2024-11-18 08:46:20|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1731919590000|2024-11-18 08:46:30|1977.5|1971.5|1977.3|1971.3|1977.5|1971.5|1977.3|1971.3|2
1731919600000|2024-11-18 08:46:40|1977.5|1971.5|1977.8|1971.8|1977.8|1971.8|1977.3|1971.3|9
1731919620000|2024-11-18 08:47:00|1977.5|1971.5|1977.8|1971.8|1977.8|1971.8|1977.5|1971.5|2
1731919650000|2024-11-18 08:47:30|1977.5|1971.5|1977.8|1971.8|1977.8|1971.8|1977.5|1971.5|2
1731919660000|2024-11-18 08:47:40|1977.5|1971.5|1977|1971|1977.8|1971.8|1976.8|1970.8|6
1731919670000|2024-11-18 08:47:50|1977.3|1971.3|1977|1971|1977.3|1971.3|1977|1971|2
1731919680000|2024-11-18 08:48:00|1976.5|1970.5|1976.8|1970.8|1976.8|1970.8|1976.5|1970.5|2
1731919700000|2024-11-18 08:48:20|1976.5|1970.5|1976|1970|1976.5|1970.5|1975.8|1969.8|4
1731919730000|2024-11-18 08:48:50|1975.8|1969.8|1976|1970|1976|1970|1975.8|1969.8|2
1731919740000|2024-11-18 08:49:00|1975.8|1969.8|1975.3|1969.3|1975.8|1969.8|1975.3|1969.3|3
1731919750000|2024-11-18 08:49:10|1975|1969|1975|1969|1975|1969|1975|1969|1
1731919760000|2024-11-18 08:49:20|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1731919770000|2024-11-18 08:49:30|1974.5|1968.5|1974.8|1968.8|1975|1969|1974.5|1968.5|4
1731919790000|2024-11-18 08:49:50|1975|1969|1975.3|1969.3|1975.3|1969.3|1975|1969|2
1731919800000|2024-11-18 08:50:00|1975|1969|1975.3|1969.3|1975.3|1969.3|1975|1969|2
1731919810000|2024-11-18 08:50:10|1975.5|1969.5|1976|1970|1976.3|1970.3|1975.5|1969.5|3
1731919820000|2024-11-18 08:50:20|1975.8|1969.8|1976.3|1970.3|1976.3|1970.3|1975.8|1969.8|3
1731919830000|2024-11-18 08:50:30|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1731919840000|2024-11-18 08:50:40|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976|1970|3
1731919890000|2024-11-18 08:51:30|1976|1970|1975.8|1969.8|1976|1970|1975.8|1969.8|2
1731919920000|2024-11-18 08:52:00|1975.3|1969.3|1974.5|1968.5|1975.3|1969.3|1974.5|1968.5|3
1731919940000|2024-11-18 08:52:20|1974.3|1968.3|1974.5|1968.5|1974.5|1968.5|1974.3|1968.3|2
1731919960000|2024-11-18 08:52:40|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1731919970000|2024-11-18 08:52:50|1974.5|1968.5|1974.3|1968.3|1974.5|1968.5|1974.3|1968.3|2
1731919980000|2024-11-18 08:53:00|1974|1968|1974|1968|1974|1968|1973.8|1967.8|3
1731919990000|2024-11-18 08:53:10|1974.3|1968.3|1974.5|1968.5|1974.5|1968.5|1974.3|1968.3|2
1731920000000|2024-11-18 08:53:20|1974.3|1968.3|1974|1968|1974.3|1968.3|1973.8|1967.8|4
1731920010000|2024-11-18 08:53:30|1974.3|1968.3|1974|1968|1974.3|1968.3|1974|1968|2
1731920050000|2024-11-18 08:54:10|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1731920060000|2024-11-18 08:54:20|1973.5|1967.5|1973.3|1967.3|1973.5|1967.5|1973.3|1967.3|2
1731920080000|2024-11-18 08:54:40|1973|1967|1972.5|1966.5|1973|1967|1972.5|1966.5|3
1731920090000|2024-11-18 08:54:50|1972.8|1966.8|1973.8|1967.8|1973.8|1967.8|1972.8|1966.8|3
1731920100000|2024-11-18 08:55:00|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1731920110000|2024-11-18 08:55:10|1973.8|1967.8|1974.8|1968.8|1974.8|1968.8|1973.8|1967.8|3
1731920120000|2024-11-18 08:55:20|1974.5|1968.5|1975.3|1969.3|1976|1970|1974.5|1968.5|7
1731920130000|2024-11-18 08:55:30|1975.5|1969.5|1976.3|1970.3|1976.3|1970.3|1975.5|1969.5|4
1731920150000|2024-11-18 08:55:50|1976.5|1970.5|1979|1973|1979|1973|1976.5|1970.5|3
1731920160000|2024-11-18 08:56:00|1979.3|1973.3|1978.8|1972.8|1979.3|1973.3|1978.8|1972.8|4
1731920180000|2024-11-18 08:56:20|1978.5|1972.5|1977.8|1971.8|1978.5|1972.5|1977.3|1971.3|5
1731920190000|2024-11-18 08:56:30|1977.5|1971.5|1977.8|1971.8|1977.8|1971.8|1977.5|1971.5|2
1731920200000|2024-11-18 08:56:40|1977.5|1971.5|1977.5|1971.5|1977.8|1971.8|1977.5|1971.5|3
1731920210000|2024-11-18 08:56:50|1977.3|1971.3|1976.8|1970.8|1977.3|1971.3|1976.8|1970.8|3
1731920220000|2024-11-18 08:57:00|1976.5|1970.5|1976.8|1970.8|1977|1971|1976.5|1970.5|4
1731920230000|2024-11-18 08:57:10|1977|1971|1977.3|1971.3|1977.3|1971.3|1977|1971|2
1731920240000|2024-11-18 08:57:20|1977|1971|1976.3|1970.3|1977|1971|1976|1970|5
1731920260000|2024-11-18 08:57:40|1977|1971|1976.3|1970.3|1977|1971|1976.3|1970.3|4
1731920270000|2024-11-18 08:57:50|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1731920280000|2024-11-18 08:58:00|1976.8|1970.8|1976.3|1970.3|1976.8|1970.8|1976.3|1970.3|2
1731920290000|2024-11-18 08:58:10|1976.5|1970.5|1976.3|1970.3|1976.5|1970.5|1976.3|1970.3|2
1731920310000|2024-11-18 08:58:30|1976|1970|1976|1970|1976|1970|1976|1970|1
1731920320000|2024-11-18 08:58:40|1975.8|1969.8|1975.5|1969.5|1975.8|1969.8|1975.3|1969.3|4
1731920330000|2024-11-18 08:58:50|1975.8|1969.8|1976.8|1970.8|1976.8|1970.8|1975.8|1969.8|4
1731920360000|2024-11-18 08:59:20|1976.5|1970.5|1976.3|1970.3|1976.5|1970.5|1976|1970|4
1731920380000|2024-11-18 08:59:40|1976.5|1970.5|1976|1970|1976.5|1970.5|1975.8|1969.8|3
1731920390000|2024-11-18 08:59:50|1976.3|1970.3|1976.5|1970.5|1976.5|1970.5|1976.3|1970.3|2
1731920400000|2024-11-18 09:00:00|1976.3|1970.3|1974.3|1968.3|1976.3|1970.3|1973.8|1967.8|7
1731920410000|2024-11-18 09:00:10|1974|1968|1966.8|1960.8|1974|1968|1966.8|1960.8|9
1731920420000|2024-11-18 09:00:20|1967|1961|1961.6|1955.6|1967|1961|1961.4|1955.4|14
1731920430000|2024-11-18 09:00:30|1960.9|1954.9|1954.9|1948.9|1960.9|1954.9|1954.9|1948.9|11
1731920440000|2024-11-18 09:00:40|1954.6|1948.6|1952.4|1946.4|1954.6|1948.6|1952.4|1946.4|9
1731920450000|2024-11-18 09:00:50|1952.6|1946.6|1955.6|1949.6|1955.9|1949.9|1952.6|1946.6|7
1731920460000|2024-11-18 09:01:00|1955.9|1949.9|1955.6|1949.6|1956.6|1950.6|1955.1|1949.1|8
1731920470000|2024-11-18 09:01:10|1955.1|1949.1|1953.1|1947.1|1955.1|1949.1|1953.1|1947.1|9
1731920480000|2024-11-18 09:01:20|1952.6|1946.6|1951.9|1945.9|1953.4|1947.4|1951.6|1945.6|6
1731920490000|2024-11-18 09:01:30|1952.1|1946.1|1952.4|1946.4|1952.9|1946.9|1952.1|1946.1|4
1731920500000|2024-11-18 09:01:40|1952.6|1946.6|1953.6|1947.6|1953.9|1947.9|1952.6|1946.6|6
1731920510000|2024-11-18 09:01:50|1954.6|1948.6|1951.9|1945.9|1954.6|1948.6|1951.9|1945.9|8
1731920520000|2024-11-18 09:02:00|1952|1946|1953.5|1947.5|1953.5|1947.5|1952|1946|6
1731920530000|2024-11-18 09:02:10|1953.3|1947.3|1952.8|1946.8|1953.3|1947.3|1952|1946|5
1731920540000|2024-11-18 09:02:20|1953|1947|1954.8|1948.8|1955.5|1949.5|1952.8|1946.8|9
1731920550000|2024-11-18 09:02:30|1954.5|1948.5|1956|1950|1956|1950|1954.3|1948.3|6
1731920560000|2024-11-18 09:02:40|1956.3|1950.3|1958|1952|1959|1953|1956.3|1950.3|12
1731920580000|2024-11-18 09:03:00|1957.8|1951.8|1955|1949|1957.8|1951.8|1954.8|1948.8|8
1731920590000|2024-11-18 09:03:10|1954.3|1948.3|1953.3|1947.3|1954.8|1948.8|1953.3|1947.3|10
1731920600000|2024-11-18 09:03:20|1953.5|1947.5|1956.3|1950.3|1956.3|1950.3|1953.5|1947.5|18
1731920610000|2024-11-18 09:03:30|1956.5|1950.5|1955.8|1949.8|1956.5|1950.5|1955.5|1949.5|5
1731920620000|2024-11-18 09:03:40|1956|1950|1956.3|1950.3|1956.3|1950.3|1955.3|1949.3|8
1731920630000|2024-11-18 09:03:50|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1
1731920640000|2024-11-18 09:04:00|1956|1950|1955.3|1949.3|1956|1950|1954.8|1948.8|5
1731920650000|2024-11-18 09:04:10|1955|1949|1955.3|1949.3|1955.3|1949.3|1955|1949|2
1731920660000|2024-11-18 09:04:20|1955.5|1949.5|1955.3|1949.3|1955.5|1949.5|1955.3|1949.3|2
1731920670000|2024-11-18 09:04:30|1955.5|1949.5|1957|1951|1957.3|1951.3|1955.3|1949.3|8
1731920680000|2024-11-18 09:04:40|1957.3|1951.3|1955.8|1949.8|1957.3|1951.3|1955.8|1949.8|5
1731920690000|2024-11-18 09:04:50|1955.5|1949.5|1955.8|1949.8|1956.3|1950.3|1955.5|1949.5|5
1731920700000|2024-11-18 09:05:00|1955.5|1949.5|1956|1950|1956|1950|1955.5|1949.5|3
1731920710000|2024-11-18 09:05:10|1955.8|1949.8|1955.5|1949.5|1955.8|1949.8|1955.3|1949.3|4
1731920720000|2024-11-18 09:05:20|1955.8|1949.8|1955.3|1949.3|1955.8|1949.8|1955.3|1949.3|5
1731920730000|2024-11-18 09:05:30|1955|1949|1955|1949|1955|1949|1955|1949|1
1731920740000|2024-11-18 09:05:40|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1
1731920760000|2024-11-18 09:06:00|1955.5|1949.5|1955|1949|1955.5|1949.5|1955|1949|3
1731920780000|2024-11-18 09:06:20|1954.8|1948.8|1954.5|1948.5|1954.8|1948.8|1954.5|1948.5|2
1731920790000|2024-11-18 09:06:30|1954.3|1948.3|1954|1948|1954.3|1948.3|1954|1948|2
1731920800000|2024-11-18 09:06:40|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1731920810000|2024-11-18 09:06:50|1953.5|1947.5|1953.3|1947.3|1953.5|1947.5|1953.3|1947.3|2
1731920820000|2024-11-18 09:07:00|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1
1731920840000|2024-11-18 09:07:20|1953.3|1947.3|1952.5|1946.5|1953.3|1947.3|1952.3|1946.3|5
1731920860000|2024-11-18 09:07:40|1952.8|1946.8|1952.5|1946.5|1952.8|1946.8|1952|1946|5
1731920870000|2024-11-18 09:07:50|1952.8|1946.8|1954|1948|1954|1948|1952.8|1946.8|5
1731920880000|2024-11-18 09:08:00|1953.8|1947.8|1953|1947|1953.8|1947.8|1953|1947|4
1731920890000|2024-11-18 09:08:10|1953.3|1947.3|1953.5|1947.5|1953.5|1947.5|1953.3|1947.3|2
1731920900000|2024-11-18 09:08:20|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1731920910000|2024-11-18 09:08:30|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1952.8|1946.8|5
1731920920000|2024-11-18 09:08:40|1953|1947|1953.3|1947.3|1953.3|1947.3|1953|1947|4
1731920930000|2024-11-18 09:08:50|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1
1731920940000|2024-11-18 09:09:00|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1
1731920950000|2024-11-18 09:09:10|1953.5|1947.5|1953.5|1947.5|1953.8|1947.8|1953.5|1947.5|3
1731920970000|2024-11-18 09:09:30|1953.8|1947.8|1954|1948|1954|1948|1953.8|1947.8|2
1731920990000|2024-11-18 09:09:50|1954.8|1948.8|1955|1949|1955|1949|1954.3|1948.3|5
1731921000000|2024-11-18 09:10:00|1954.8|1948.8|1954|1948|1954.8|1948.8|1954|1948|4
1731921010000|2024-11-18 09:10:10|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1731921030000|2024-11-18 09:10:30|1954|1948|1953.8|1947.8|1954|1948|1953.8|1947.8|2
1731921060000|2024-11-18 09:11:00|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1
1731921090000|2024-11-18 09:11:30|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1731921100000|2024-11-18 09:11:40|1954.5|1948.5|1953.8|1947.8|1954.5|1948.5|1953.8|1947.8|3
1731921110000|2024-11-18 09:11:50|1953.5|1947.5|1953.8|1947.8|1954|1948|1953.5|1947.5|3
1731921120000|2024-11-18 09:12:00|1954|1948|1954.5|1948.5|1954.5|1948.5|1954|1948|3
1731921140000|2024-11-18 09:12:20|1954.8|1948.8|1954.8|1948.8|1955|1949|1954.8|1948.8|3
1731921150000|2024-11-18 09:12:30|1955|1949|1955|1949|1955|1949|1955|1949|1
1731921180000|2024-11-18 09:13:00|1954.8|1948.8|1955|1949|1955|1949|1954.5|1948.5|4
1731921190000|2024-11-18 09:13:10|1954.8|1948.8|1955|1949|1955.3|1949.3|1954.8|1948.8|4
1731921200000|2024-11-18 09:13:20|1954.8|1948.8|1954.5|1948.5|1954.8|1948.8|1954.5|1948.5|2
1731921210000|2024-11-18 09:13:30|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1731921250000|2024-11-18 09:14:10|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1
1731921260000|2024-11-18 09:14:20|1954.8|1948.8|1954.8|1948.8|1955.5|1949.5|1954.5|1948.5|6
1731921280000|2024-11-18 09:14:40|1954.5|1948.5|1954|1948|1954.5|1948.5|1953.5|1947.5|7
1731921290000|2024-11-18 09:14:50|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.5|1947.5|3
1731921310000|2024-11-18 09:15:10|1954|1948|1954|1948|1954|1948|1954|1948|1
1731921320000|2024-11-18 09:15:20|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1731921350000|2024-11-18 09:15:50|1953.5|1947.5|1953.3|1947.3|1953.5|1947.5|1953.3|1947.3|2
1731921360000|2024-11-18 09:16:00|1952.8|1946.8|1953.3|1947.3|1953.3|1947.3|1952.8|1946.8|4
1731921370000|2024-11-18 09:16:10|1953|1947|1953.8|1947.8|1953.8|1947.8|1953|1947|3
1731921380000|2024-11-18 09:16:20|1954|1948|1954|1948|1954|1948|1954|1948|1
1731921390000|2024-11-18 09:16:30|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1731921400000|2024-11-18 09:16:40|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1
1731921420000|2024-11-18 09:17:00|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1953|1947|3
1731921430000|2024-11-18 09:17:10|1953|1947|1953|1947|1953|1947|1952.8|1946.8|3
1731921440000|2024-11-18 09:17:20|1952.8|1946.8|1953.3|1947.3|1953.3|1947.3|1952.8|1946.8|3
1731921450000|2024-11-18 09:17:30|1953.5|1947.5|1954|1948|1954|1948|1953.5|1947.5|3
1731921460000|2024-11-18 09:17:40|1953.8|1947.8|1954|1948|1954|1948|1953.8|1947.8|4
1731921470000|2024-11-18 09:17:50|1953.8|1947.8|1953.5|1947.5|1953.8|1947.8|1953.5|1947.5|2
1731921480000|2024-11-18 09:18:00|1953.3|1947.3|1953.5|1947.5|1953.5|1947.5|1953.3|1947.3|2
1731921490000|2024-11-18 09:18:10|1953.8|1947.8|1954.3|1948.3|1954.3|1948.3|1953.5|1947.5|4
1731921500000|2024-11-18 09:18:20|1954|1948|1953.8|1947.8|1954|1948|1953.8|1947.8|2
1731921510000|2024-11-18 09:18:30|1954|1948|1954.3|1948.3|1954.3|1948.3|1953.5|1947.5|6
1731921520000|2024-11-18 09:18:40|1954|1948|1953.8|1947.8|1954|1948|1953.8|1947.8|2
1731921530000|2024-11-18 09:18:50|1954|1948|1953.8|1947.8|1954|1948|1953.8|1947.8|2
1731921540000|2024-11-18 09:19:00|1953.5|1947.5|1954|1948|1954|1948|1953.5|1947.5|3
1731921550000|2024-11-18 09:19:10|1953.8|1947.8|1954|1948|1954|1948|1953.5|1947.5|4
1731921560000|2024-11-18 09:19:20|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1731921570000|2024-11-18 09:19:30|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1
1731921580000|2024-11-18 09:19:40|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1731921590000|2024-11-18 09:19:50|1954|1948|1954.3|1948.3|1954.3|1948.3|1954|1948|2
1731921600000|2024-11-18 09:20:00|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1
1731921610000|2024-11-18 09:20:10|1954.8|1948.8|1954.3|1948.3|1954.8|1948.8|1954.3|1948.3|2
1731921630000|2024-11-18 09:20:30|1954.5|1948.5|1954.3|1948.3|1954.5|1948.5|1954.3|1948.3|2
1731921640000|2024-11-18 09:20:40|1954|1948|1954|1948|1954.3|1948.3|1954|1948|3
1731921650000|2024-11-18 09:20:50|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1731921660000|2024-11-18 09:21:00|1954|1948|1954|1948|1954|1948|1953.5|1947.5|4
1731921670000|2024-11-18 09:21:10|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1731921680000|2024-11-18 09:21:20|1953.5|1947.5|1953.8|1947.8|1953.8|1947.8|1953.5|1947.5|2
1731921690000|2024-11-18 09:21:30|1953.5|1947.5|1953.3|1947.3|1953.5|1947.5|1953.3|1947.3|2
1731921700000|2024-11-18 09:21:40|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1
1731921720000|2024-11-18 09:22:00|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.5|1947.5|3
1731921730000|2024-11-18 09:22:10|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1
1731921740000|2024-11-18 09:22:20|1953.8|1947.8|1953.5|1947.5|1953.8|1947.8|1953.5|1947.5|2
1731921780000|2024-11-18 09:23:00|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1
1731921790000|2024-11-18 09:23:10|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1
1731921820000|2024-11-18 09:23:40|1953.8|1947.8|1954.3|1948.3|1954.5|1948.5|1953.8|1947.8|3
1731921840000|2024-11-18 09:24:00|1954|1948|1953.5|1947.5|1954|1948|1953.5|1947.5|3
1731921860000|2024-11-18 09:24:20|1953.8|1947.8|1954|1948|1954|1948|1953.8|1947.8|2
1731921870000|2024-11-18 09:24:30|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1731921890000|2024-11-18 09:24:50|1954.5|1948.5|1955.8|1949.8|1955.8|1949.8|1954.5|1948.5|5
1731921900000|2024-11-18 09:25:00|1955.5|1949.5|1954.8|1948.8|1955.5|1949.5|1954.3|1948.3|6
1731921920000|2024-11-18 09:25:20|1955|1949|1956.5|1950.5|1956.5|1950.5|1955|1949|3
1731921950000|2024-11-18 09:25:50|1956.8|1950.8|1957.5|1951.5|1957.5|1951.5|1956.8|1950.8|2
1731921970000|2024-11-18 09:26:10|1957.3|1951.3|1956.8|1950.8|1957.3|1951.3|1956.8|1950.8|2
1731922020000|2024-11-18 09:27:00|1957|1951|1957|1951|1957|1951|1957|1951|1
1731922040000|2024-11-18 09:27:20|1957.3|1951.3|1957|1951|1957.3|1951.3|1957|1951|2
1731922050000|2024-11-18 09:27:30|1958|1952|1958.5|1952.5|1958.5|1952.5|1958|1952|2
1731922070000|2024-11-18 09:27:50|1958.8|1952.8|1959.5|1953.5|1959.5|1953.5|1958.8|1952.8|2
1731922080000|2024-11-18 09:28:00|1959.8|1953.8|1959.3|1953.3|1959.8|1953.8|1959.3|1953.3|3
1731922090000|2024-11-18 09:28:10|1959|1953|1958.3|1952.3|1959|1953|1958|1952|5
1731922100000|2024-11-18 09:28:20|1958|1952|1958|1952|1958|1952|1957.8|1951.8|3
1731922110000|2024-11-18 09:28:30|1958.3|1952.3|1959.8|1953.8|1959.8|1953.8|1958.3|1952.3|3
1731922120000|2024-11-18 09:28:40|1959.5|1953.5|1959.8|1953.8|1959.8|1953.8|1959.5|1953.5|2
1731922130000|2024-11-18 09:28:50|1960|1954|1960.3|1954.3|1960.3|1954.3|1960|1954|2
1731922140000|2024-11-18 09:29:00|1960|1954|1959.5|1953.5|1960|1954|1959.5|1953.5|3
1731922150000|2024-11-18 09:29:10|1959|1953|1959.3|1953.3|1959.3|1953.3|1959|1953|2
1731922190000|2024-11-18 09:29:50|1959.5|1953.5|1959|1953|1959.8|1953.8|1959|1953|4
1731922200000|2024-11-18 09:30:00|1958.8|1952.8|1958.3|1952.3|1958.8|1952.8|1957.5|1951.5|4
1731922220000|2024-11-18 09:30:20|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1731922240000|2024-11-18 09:30:40|1958.3|1952.3|1958.5|1952.5|1958.5|1952.5|1957.8|1951.8|3
1731922280000|2024-11-18 09:31:20|1958.3|1952.3|1957.8|1951.8|1958.3|1952.3|1957.8|1951.8|2
1731922310000|2024-11-18 09:31:50|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1
1731922320000|2024-11-18 09:32:00|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1
1731922340000|2024-11-18 09:32:20|1957.5|1951.5|1957.3|1951.3|1957.5|1951.5|1957.3|1951.3|2
1731922350000|2024-11-18 09:32:30|1957.5|1951.5|1958.5|1952.5|1958.5|1952.5|1957.5|1951.5|3
1731922370000|2024-11-18 09:32:50|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1731922380000|2024-11-18 09:33:00|1958|1952|1958|1952|1958|1952|1958|1952|1
1731922390000|2024-11-18 09:33:10|1959|1953|1958.5|1952.5|1959|1953|1958.5|1952.5|3
1731922400000|2024-11-18 09:33:20|1959|1953|1958.8|1952.8|1959|1953|1958.8|1952.8|2
1731922420000|2024-11-18 09:33:40|1958.5|1952.5|1958.8|1952.8|1958.8|1952.8|1958.5|1952.5|2
1731922450000|2024-11-18 09:34:10|1958.5|1952.5|1958|1952|1958.5|1952.5|1958|1952|3
1731922480000|2024-11-18 09:34:40|1958.3|1952.3|1958|1952|1958.3|1952.3|1957.8|1951.8|4
1731922490000|2024-11-18 09:34:50|1958.3|1952.3|1958.5|1952.5|1958.5|1952.5|1958.3|1952.3|2
1731922500000|2024-11-18 09:35:00|1958.3|1952.3|1957.8|1951.8|1958.3|1952.3|1957.5|1951.5|5
1731922510000|2024-11-18 09:35:10|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1
1731922530000|2024-11-18 09:35:30|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1
1731922540000|2024-11-18 09:35:40|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1
1731922570000|2024-11-18 09:36:10|1957.8|1951.8|1958.8|1952.8|1958.8|1952.8|1957.8|1951.8|3
1731922580000|2024-11-18 09:36:20|1958.3|1952.3|1958.5|1952.5|1958.5|1952.5|1958.3|1952.3|2
1731922590000|2024-11-18 09:36:30|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1731922610000|2024-11-18 09:36:50|1958.5|1952.5|1958.3|1952.3|1958.8|1952.8|1958.3|1952.3|3
1731922630000|2024-11-18 09:37:10|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1731922640000|2024-11-18 09:37:20|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1731922650000|2024-11-18 09:37:30|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1731922660000|2024-11-18 09:37:40|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958|1952|3
1731922680000|2024-11-18 09:38:00|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1731922690000|2024-11-18 09:38:10|1959|1953|1959.8|1953.8|1959.8|1953.8|1959|1953|2
1731922700000|2024-11-18 09:38:20|1960|1954|1959.3|1953.3|1960|1954|1959.3|1953.3|3
1731922740000|2024-11-18 09:39:00|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.3|1953.3|3
1731922750000|2024-11-18 09:39:10|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1731922760000|2024-11-18 09:39:20|1959|1953|1958.8|1952.8|1959|1953|1958.8|1952.8|2
1731922790000|2024-11-18 09:39:50|1959|1953|1959|1953|1959|1953|1959|1953|1
1731922810000|2024-11-18 09:40:10|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1731922820000|2024-11-18 09:40:20|1959|1953|1959|1953|1959|1953|1959|1953|1
1731922860000|2024-11-18 09:41:00|1959.3|1953.3|1958.8|1952.8|1959.3|1953.3|1958.8|1952.8|3
1731922880000|2024-11-18 09:41:20|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1731922900000|2024-11-18 09:41:40|1958.8|1952.8|1958.5|1952.5|1958.8|1952.8|1958.5|1952.5|2
1731922920000|2024-11-18 09:42:00|1958.3|1952.3|1957.8|1951.8|1958.5|1952.5|1957.8|1951.8|3
1731922930000|2024-11-18 09:42:10|1958|1952|1958|1952|1958.3|1952.3|1958|1952|3
1731922940000|2024-11-18 09:42:20|1958.3|1952.3|1957.8|1951.8|1958.3|1952.3|1957.8|1951.8|3
1731922970000|2024-11-18 09:42:50|1958|1952|1958|1952|1958|1952|1958|1952|1
1731922980000|2024-11-18 09:43:00|1958.3|1952.3|1958.5|1952.5|1958.5|1952.5|1958.3|1952.3|2
1731922990000|2024-11-18 09:43:10|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1731923010000|2024-11-18 09:43:30|1958|1952|1958|1952|1958|1952|1958|1952|1
1731923040000|2024-11-18 09:44:00|1958.3|1952.3|1958.5|1952.5|1958.5|1952.5|1958.3|1952.3|2
1731923060000|2024-11-18 09:44:20|1958.3|1952.3|1958|1952|1958.3|1952.3|1958|1952|4
1731923080000|2024-11-18 09:44:40|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1
1731923090000|2024-11-18 09:44:50|1958|1952|1958.3|1952.3|1958.3|1952.3|1958|1952|2
1731923100000|2024-11-18 09:45:00|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1731923120000|2024-11-18 09:45:20|1958.3|1952.3|1958|1952|1958.3|1952.3|1958|1952|2
1731923130000|2024-11-18 09:45:30|1958.3|1952.3|1958|1952|1958.3|1952.3|1958|1952|2
1731923140000|2024-11-18 09:45:40|1958.3|1952.3|1958.8|1952.8|1958.8|1952.8|1958.3|1952.3|2
1731923180000|2024-11-18 09:46:20|1959|1953|1959.3|1953.3|1959.3|1953.3|1959|1953|2
1731923200000|2024-11-18 09:46:40|1959|1953|1958.8|1952.8|1959|1953|1958.8|1952.8|2
1731923250000|2024-11-18 09:47:30|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1731923280000|2024-11-18 09:48:00|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1731923290000|2024-11-18 09:48:10|1959|1953|1959.3|1953.3|1959.3|1953.3|1959|1953|2
1731923300000|2024-11-18 09:48:20|1959|1953|1960.3|1954.3|1960.3|1954.3|1959|1953|4
1731923320000|2024-11-18 09:48:40|1960|1954|1960|1954|1960|1954|1960|1954|1
1731923360000|2024-11-18 09:49:20|1960.3|1954.3|1958.8|1952.8|1960.3|1954.3|1958.8|1952.8|5
1731923370000|2024-11-18 09:49:30|1959|1953|1958.8|1952.8|1959|1953|1958.8|1952.8|2
1731923380000|2024-11-18 09:49:40|1958.5|1952.5|1958.8|1952.8|1958.8|1952.8|1958.5|1952.5|2
1731923390000|2024-11-18 09:49:50|1958.5|1952.5|1959|1953|1959|1953|1958.5|1952.5|3
1731923410000|2024-11-18 09:50:10|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.5|1952.5|3
1731923470000|2024-11-18 09:51:10|1959|1953|1959.3|1953.3|1959.3|1953.3|1959|1953|2
1731923480000|2024-11-18 09:51:20|1959|1953|1959|1953|1959.3|1953.3|1959|1953|5
1731923500000|2024-11-18 09:51:40|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1731923520000|2024-11-18 09:52:00|1959|1953|1959|1953|1959.3|1953.3|1959|1953|3
1731923560000|2024-11-18 09:52:40|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1731923580000|2024-11-18 09:53:00|1958.3|1952.3|1957.5|1951.5|1958.3|1952.3|1957.5|1951.5|4
1731923590000|2024-11-18 09:53:10|1957.3|1951.3|1957.5|1951.5|1957.5|1951.5|1957.3|1951.3|2
1731923600000|2024-11-18 09:53:20|1957.3|1951.3|1957.5|1951.5|1957.5|1951.5|1957.3|1951.3|2
1731923630000|2024-11-18 09:53:50|1957.3|1951.3|1957.5|1951.5|1957.5|1951.5|1957.3|1951.3|2
1731923650000|2024-11-18 09:54:10|1957.3|1951.3|1957.8|1951.8|1957.8|1951.8|1957.3|1951.3|3
1731923660000|2024-11-18 09:54:20|1958|1952|1958|1952|1958|1952|1958|1952|1
1731923690000|2024-11-18 09:54:50|1958.3|1952.3|1958.5|1952.5|1958.5|1952.5|1958.3|1952.3|2
1731923700000|2024-11-18 09:55:00|1958.8|1952.8|1958|1952|1958.8|1952.8|1958|1952|4
1731923710000|2024-11-18 09:55:10|1957.8|1951.8|1957.5|1951.5|1957.8|1951.8|1957.5|1951.5|2
1731923740000|2024-11-18 09:55:40|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1957|1951|3
1731923750000|2024-11-18 09:55:50|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1
1731923760000|2024-11-18 09:56:00|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1
1731923780000|2024-11-18 09:56:20|1957|1951|1957|1951|1957|1951|1957|1951|1
1731923800000|2024-11-18 09:56:40|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1
1731923820000|2024-11-18 09:57:00|1957|1951|1956.5|1950.5|1957|1951|1956.5|1950.5|3
1731923860000|2024-11-18 09:57:40|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1
1731923870000|2024-11-18 09:57:50|1957|1951|1957.5|1951.5|1957.5|1951.5|1957|1951|2
1731923880000|2024-11-18 09:58:00|1957.3|1951.3|1957|1951|1957.3|1951.3|1957|1951|2
1731923920000|2024-11-18 09:58:40|1956.8|1950.8|1956.5|1950.5|1956.8|1950.8|1956.5|1950.5|2
1731923950000|2024-11-18 09:59:10|1956.3|1950.3|1955.8|1949.8|1956.3|1950.3|1955.8|1949.8|3
1731923960000|2024-11-18 09:59:20|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1
1731923990000|2024-11-18 09:59:50|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1
1731924000000|2024-11-18 10:00:00|1956|1950|1956|1950|1956|1950|1956|1950|1
1731924020000|2024-11-18 10:00:20|1955.8|1949.8|1955.5|1949.5|1955.8|1949.8|1955.5|1949.5|2
1731924080000|2024-11-18 10:01:20|1955.3|1949.3|1955|1949|1955.3|1949.3|1955|1949|2
1731924090000|2024-11-18 10:01:30|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1
1731924100000|2024-11-18 10:01:40|1955|1949|1955|1949|1955|1949|1955|1949|1
1731924140000|2024-11-18 10:02:20|1954.8|1948.8|1955|1949|1955|1949|1954.8|1948.8|2
1731924150000|2024-11-18 10:02:30|1955.3|1949.3|1956.8|1950.8|1956.8|1950.8|1955.3|1949.3|6
1731924160000|2024-11-18 10:02:40|1957|1951|1957|1951|1957|1951|1957|1951|1
1731924190000|2024-11-18 10:03:10|1957.3|1951.3|1957.3|1951.3|1957.5|1951.5|1957.3|1951.3|3
1731924250000|2024-11-18 10:04:10|1957.5|1951.5|1956.8|1950.8|1957.5|1951.5|1956.8|1950.8|4
1731924260000|2024-11-18 10:04:20|1956.5|1950.5|1957.5|1951.5|1957.5|1951.5|1956.5|1950.5|3
1731924290000|2024-11-18 10:04:50|1957.8|1951.8|1958.3|1952.3|1958.3|1952.3|1957.8|1951.8|2
1731924300000|2024-11-18 10:05:00|1958|1952|1957.8|1951.8|1958|1952|1957.8|1951.8|2
1731924330000|2024-11-18 10:05:30|1958.3|1952.3|1958.5|1952.5|1958.8|1952.8|1958.3|1952.3|4
1731924340000|2024-11-18 10:05:40|1958.3|1952.3|1958.5|1952.5|1958.5|1952.5|1958.3|1952.3|2
1731924350000|2024-11-18 10:05:50|1958.8|1952.8|1958.5|1952.5|1958.8|1952.8|1958.5|1952.5|2
1731924360000|2024-11-18 10:06:00|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1731924370000|2024-11-18 10:06:10|1957.8|1951.8|1958.3|1952.3|1958.3|1952.3|1957.8|1951.8|2
1731924380000|2024-11-18 10:06:20|1958.8|1952.8|1959|1953|1959|1953|1958.8|1952.8|2
1731924410000|2024-11-18 10:06:50|1958.8|1952.8|1958.5|1952.5|1958.8|1952.8|1958.5|1952.5|2
1731924420000|2024-11-18 10:07:00|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1731924460000|2024-11-18 10:07:40|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1731924470000|2024-11-18 10:07:50|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1731924510000|2024-11-18 10:08:30|1958|1952|1956.5|1950.5|1958|1952|1956.5|1950.5|5
1731924520000|2024-11-18 10:08:40|1956.3|1950.3|1956.8|1950.8|1956.8|1950.8|1956.3|1950.3|3
1731924530000|2024-11-18 10:08:50|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1
1731924590000|2024-11-18 10:09:50|1956.3|1950.3|1957.3|1951.3|1957.3|1951.3|1956.3|1950.3|3
1731924630000|2024-11-18 10:10:30|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1
1731924640000|2024-11-18 10:10:40|1957.8|1951.8|1957|1951|1957.8|1951.8|1957|1951|3
1731924650000|2024-11-18 10:10:50|1956.8|1950.8|1956.5|1950.5|1956.8|1950.8|1956.5|1950.5|2
1731924660000|2024-11-18 10:11:00|1956.8|1950.8|1957.8|1951.8|1957.8|1951.8|1956.8|1950.8|5
1731924670000|2024-11-18 10:11:10|1957.5|1951.5|1957.3|1951.3|1957.5|1951.5|1957.3|1951.3|2
1731924680000|2024-11-18 10:11:20|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.3|1951.3|3
1731924690000|2024-11-18 10:11:30|1957.8|1951.8|1958.5|1952.5|1958.5|1952.5|1957.8|1951.8|2
1731924700000|2024-11-18 10:11:40|1958.8|1952.8|1958.5|1952.5|1958.8|1952.8|1958.5|1952.5|2
1731924710000|2024-11-18 10:11:50|1958.3|1952.3|1958.5|1952.5|1958.5|1952.5|1958.3|1952.3|2
1731924720000|2024-11-18 10:12:00|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1731924730000|2024-11-18 10:12:10|1959.3|1953.3|1959.8|1953.8|1959.8|1953.8|1959.3|1953.3|2
1731924750000|2024-11-18 10:12:30|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1731924760000|2024-11-18 10:12:40|1959.3|1953.3|1959.5|1953.5|1959.5|1953.5|1959.3|1953.3|2
1731924800000|2024-11-18 10:13:20|1959.3|1953.3|1958.8|1952.8|1959.3|1953.3|1958.8|1952.8|3
1731924830000|2024-11-18 10:13:50|1958.5|1952.5|1958.3|1952.3|1958.5|1952.5|1958.3|1952.3|2
1731924840000|2024-11-18 10:14:00|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1731924850000|2024-11-18 10:14:10|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1731924890000|2024-11-18 10:14:50|1958.3|1952.3|1957.8|1951.8|1958.3|1952.3|1957.8|1951.8|2
1731924900000|2024-11-18 10:15:00|1958|1952|1959|1953|1959|1953|1958|1952|4
1731924910000|2024-11-18 10:15:10|1958.8|1952.8|1958.3|1952.3|1958.8|1952.8|1958.3|1952.3|2
1731924920000|2024-11-18 10:15:20|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1731924930000|2024-11-18 10:15:30|1958.8|1952.8|1958.8|1952.8|1959|1953|1958.8|1952.8|3
1731924940000|2024-11-18 10:15:40|1959|1953|1959|1953|1959|1953|1959|1953|1
1731924950000|2024-11-18 10:15:50|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1731924960000|2024-11-18 10:16:00|1958.5|1952.5|1958.8|1952.8|1958.8|1952.8|1958.5|1952.5|2
1731924970000|2024-11-18 10:16:10|1959.5|1953.5|1960|1954|1960|1954|1959.5|1953.5|2
1731924980000|2024-11-18 10:16:20|1960.5|1954.5|1960.3|1954.3|1960.8|1954.8|1960.3|1954.3|3
1731925040000|2024-11-18 10:17:20|1960|1954|1960|1954|1960|1954|1960|1954|1
1731925050000|2024-11-18 10:17:30|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1731925060000|2024-11-18 10:17:40|1960|1954|1960|1954|1960|1954|1960|1954|1
1731925070000|2024-11-18 10:17:50|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1731925100000|2024-11-18 10:18:20|1959.5|1953.5|1959|1953|1959.5|1953.5|1958.5|1952.5|4
1731925110000|2024-11-18 10:18:30|1958.8|1952.8|1959|1953|1959|1953|1958.8|1952.8|2
1731925140000|2024-11-18 10:19:00|1959.3|1953.3|1959|1953|1959.3|1953.3|1959|1953|2
1731925160000|2024-11-18 10:19:20|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1731925180000|2024-11-18 10:19:40|1959|1953|1959.3|1953.3|1959.3|1953.3|1959|1953|2
1731925190000|2024-11-18 10:19:50|1959.5|1953.5|1959.8|1953.8|1959.8|1953.8|1959.5|1953.5|2
1731925200000|2024-11-18 10:20:00|1959.5|1953.5|1959.8|1953.8|1959.8|1953.8|1959.5|1953.5|2
1731925210000|2024-11-18 10:20:10|1959.5|1953.5|1959.8|1953.8|1959.8|1953.8|1959.5|1953.5|2
1731925250000|2024-11-18 10:20:50|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1731925260000|2024-11-18 10:21:00|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959|1953|3
1731925270000|2024-11-18 10:21:10|1959|1953|1959|1953|1959|1953|1959|1953|1
1731925290000|2024-11-18 10:21:30|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1731925300000|2024-11-18 10:21:40|1958.5|1952.5|1957.8|1951.8|1958.5|1952.5|1957.8|1951.8|4
1731925350000|2024-11-18 10:22:30|1957.5|1951.5|1958|1952|1958|1952|1957.5|1951.5|3
1731925360000|2024-11-18 10:22:40|1958.3|1952.3|1958.3|1952.3|1958.5|1952.5|1958.3|1952.3|3
1731925380000|2024-11-18 10:23:00|1958|1952|1957.8|1951.8|1958|1952|1957.8|1951.8|2
1731925400000|2024-11-18 10:23:20|1958|1952|1958.3|1952.3|1958.3|1952.3|1958|1952|2
1731925410000|2024-11-18 10:23:30|1958|1952|1957.8|1951.8|1958|1952|1957.8|1951.8|2
1731925440000|2024-11-18 10:24:00|1957.5|1951.5|1957.8|1951.8|1957.8|1951.8|1957.3|1951.3|4
1731925450000|2024-11-18 10:24:10|1958|1952|1958|1952|1958.3|1952.3|1958|1952|3
1731925470000|2024-11-18 10:24:30|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958|1952|3
1731925480000|2024-11-18 10:24:40|1958|1952|1958|1952|1958|1952|1957.8|1951.8|3
1731925490000|2024-11-18 10:24:50|1957.8|1951.8|1958.3|1952.3|1958.3|1952.3|1957.8|1951.8|3
1731925500000|2024-11-18 10:25:00|1958|1952|1957.8|1951.8|1958|1952|1957.8|1951.8|2
1731925510000|2024-11-18 10:25:10|1958|1952|1958|1952|1958|1952|1958|1952|1
1731925550000|2024-11-18 10:25:50|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1
1731925580000|2024-11-18 10:26:20|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1
1731925670000|2024-11-18 10:27:50|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1
1731925680000|2024-11-18 10:28:00|1957|1951|1956.3|1950.3|1957|1951|1956.3|1950.3|3
1731925690000|2024-11-18 10:28:10|1956.5|1950.5|1956.8|1950.8|1957|1951|1956.5|1950.5|5
1731925740000|2024-11-18 10:29:00|1956.5|1950.5|1956.8|1950.8|1956.8|1950.8|1956.5|1950.5|2
1731925760000|2024-11-18 10:29:20|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.3|1950.3|3
1731925790000|2024-11-18 10:29:50|1956.8|1950.8|1957.8|1951.8|1957.8|1951.8|1956.8|1950.8|3
1731925800000|2024-11-18 10:30:00|1958.3|1952.3|1957.3|1951.3|1958.3|1952.3|1957.3|1951.3|4
1731925820000|2024-11-18 10:30:20|1957|1951|1956.8|1950.8|1957|1951|1956.8|1950.8|2
1731925840000|2024-11-18 10:30:40|1957|1951|1957|1951|1957|1951|1957|1951|1
1731925850000|2024-11-18 10:30:50|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1
1731925860000|2024-11-18 10:31:00|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1
1731925870000|2024-11-18 10:31:10|1956.3|1950.3|1956|1950|1956.3|1950.3|1956|1950|6
1731925890000|2024-11-18 10:31:30|1956.3|1950.3|1957.3|1951.3|1957.3|1951.3|1956.3|1950.3|4
1731925900000|2024-11-18 10:31:40|1957.5|1951.5|1957.3|1951.3|1958.3|1952.3|1957|1951|7
1731925910000|2024-11-18 10:31:50|1957|1951|1957.3|1951.3|1957.3|1951.3|1957|1951|2
1731925920000|2024-11-18 10:32:00|1957|1951|1957|1951|1957|1951|1957|1951|1
1731925930000|2024-11-18 10:32:10|1957.3|1951.3|1957.8|1951.8|1958|1952|1957.3|1951.3|5
1731925940000|2024-11-18 10:32:20|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1
1731925950000|2024-11-18 10:32:30|1957.3|1951.3|1956.8|1950.8|1957.3|1951.3|1956.8|1950.8|2
1731925970000|2024-11-18 10:32:50|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1
1731926030000|2024-11-18 10:33:50|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1
1731926070000|2024-11-18 10:34:30|1956.5|1950.5|1957|1951|1957.5|1951.5|1956.5|1950.5|6
1731926080000|2024-11-18 10:34:40|1957.3|1951.3|1957.5|1951.5|1957.5|1951.5|1957.3|1951.3|2
1731926090000|2024-11-18 10:34:50|1957.8|1951.8|1958.3|1952.3|1958.3|1952.3|1957.8|1951.8|2
1731926110000|2024-11-18 10:35:10|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1731926120000|2024-11-18 10:35:20|1958.3|1952.3|1958|1952|1958.3|1952.3|1958|1952|2
1731926150000|2024-11-18 10:35:50|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1731926200000|2024-11-18 10:36:40|1958|1952|1957.8|1951.8|1958|1952|1957.8|1951.8|2
1731926210000|2024-11-18 10:36:50|1957.5|1951.5|1958.3|1952.3|1958.3|1952.3|1957.5|1951.5|3
1731926220000|2024-11-18 10:37:00|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.5|1951.5|3
1731926240000|2024-11-18 10:37:20|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1
1731926290000|2024-11-18 10:38:10|1957.8|1951.8|1957.5|1951.5|1957.8|1951.8|1957.5|1951.5|2
1731926300000|2024-11-18 10:38:20|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1
1731926370000|2024-11-18 10:39:30|1957|1951|1957.3|1951.3|1957.3|1951.3|1957|1951|2
1731926390000|2024-11-18 10:39:50|1957.5|1951.5|1958|1952|1958|1952|1957.5|1951.5|3
1731926400000|2024-11-18 10:40:00|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1731926410000|2024-11-18 10:40:10|1958|1952|1958.3|1952.3|1958.3|1952.3|1958|1952|2
1731926420000|2024-11-18 10:40:20|1958|1952|1958.5|1952.5|1958.5|1952.5|1958|1952|3
1731926450000|2024-11-18 10:40:50|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1731926480000|2024-11-18 10:41:20|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1731926540000|2024-11-18 10:42:20|1958.3|1952.3|1958.8|1952.8|1958.8|1952.8|1957.8|1951.8|5
1731926560000|2024-11-18 10:42:40|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1731926620000|2024-11-18 10:43:40|1958.3|1952.3|1958.5|1952.5|1958.5|1952.5|1958.3|1952.3|2
1731926690000|2024-11-18 10:44:50|1958.3|1952.3|1959.5|1953.5|1959.5|1953.5|1958.3|1952.3|4
1731926700000|2024-11-18 10:45:00|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1731926720000|2024-11-18 10:45:20|1959|1953|1959|1953|1959|1953|1959|1953|1
1731926740000|2024-11-18 10:45:40|1958.8|1952.8|1958.5|1952.5|1958.8|1952.8|1958.5|1952.5|2
1731926810000|2024-11-18 10:46:50|1958.3|1952.3|1958.8|1952.8|1958.8|1952.8|1958.3|1952.3|2
1731926820000|2024-11-18 10:47:00|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1731926840000|2024-11-18 10:47:20|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.5|1952.5|3
1731926880000|2024-11-18 10:48:00|1958.5|1952.5|1959.3|1953.3|1959.3|1953.3|1958.5|1952.5|3
1731926890000|2024-11-18 10:48:10|1959.5|1953.5|1959.5|1953.5|1959.8|1953.8|1959.5|1953.5|3
1731926900000|2024-11-18 10:48:20|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1731926920000|2024-11-18 10:48:40|1959|1953|1959.3|1953.3|1959.3|1953.3|1959|1953|2
1731926930000|2024-11-18 10:48:50|1959|1953|1959|1953|1959|1953|1959|1953|1
1731926950000|2024-11-18 10:49:10|1958.8|1952.8|1958.5|1952.5|1958.8|1952.8|1958.5|1952.5|2
1731926960000|2024-11-18 10:49:20|1958.8|1952.8|1958.5|1952.5|1958.8|1952.8|1958.5|1952.5|2
1731926990000|2024-11-18 10:49:50|1958.8|1952.8|1959|1953|1959|1953|1958.8|1952.8|2
1731927010000|2024-11-18 10:50:10|1958.8|1952.8|1958.5|1952.5|1958.8|1952.8|1958.5|1952.5|2
1731927020000|2024-11-18 10:50:20|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1731927030000|2024-11-18 10:50:30|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1731927070000|2024-11-18 10:51:10|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1731927090000|2024-11-18 10:51:30|1957.9|1951.9|1957.8|1951.8|1957.9|1951.9|1957.8|1951.8|2
1731927150000|2024-11-18 10:52:30|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1731927170000|2024-11-18 10:52:50|1957.4|1951.4|1957.3|1951.3|1957.4|1951.4|1957.3|1951.3|2
1731927200000|2024-11-18 10:53:20|1957.1|1951.1|1957.3|1951.3|1957.3|1951.3|1957.1|1951.1|2
1731927220000|2024-11-18 10:53:40|1957.1|1951.1|1957|1951|1957.1|1951.1|1957|1951|2
1731927270000|2024-11-18 10:54:30|1956.8|1950.8|1957|1951|1957|1951|1956.8|1950.8|2
1731927280000|2024-11-18 10:54:40|1956.8|1950.8|1957|1951|1957|1951|1956.8|1950.8|2
1731927320000|2024-11-18 10:55:20|1956.9|1950.9|1957.3|1951.3|1957.3|1951.3|1956.9|1950.9|4
1731927340000|2024-11-18 10:55:40|1957.5|1951.5|1957.8|1951.8|1957.8|1951.8|1957.5|1951.5|2
1731927350000|2024-11-18 10:55:50|1958.1|1952.1|1957.3|1951.3|1958.1|1952.1|1957.3|1951.3|4
1731927400000|2024-11-18 10:56:40|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1731927430000|2024-11-18 10:57:10|1957.3|1951.3|1957.8|1951.8|1957.9|1951.9|1957.3|1951.3|6
1731927450000|2024-11-18 10:57:30|1957.5|1951.5|1957.8|1951.8|1957.8|1951.8|1957.5|1951.5|2
1731927480000|2024-11-18 10:58:00|1957.6|1951.6|1958.3|1952.3|1958.3|1952.3|1957.6|1951.6|4
1731927490000|2024-11-18 10:58:10|1958.4|1952.4|1958.6|1952.6|1958.6|1952.6|1958.4|1952.4|3
1731927530000|2024-11-18 10:58:50|1959.1|1953.1|1958.8|1952.8|1959.1|1953.1|1958.8|1952.8|2
1731927540000|2024-11-18 10:59:00|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1731927570000|2024-11-18 10:59:30|1958.3|1952.3|1958.5|1952.5|1958.5|1952.5|1958.3|1952.3|2
1731927590000|2024-11-18 10:59:50|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1731927610000|2024-11-18 11:00:10|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1731927620000|2024-11-18 11:00:20|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1731927640000|2024-11-18 11:00:40|1958.1|1952.1|1957.9|1951.9|1958.1|1952.1|1957.9|1951.9|3
1731927650000|2024-11-18 11:00:50|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1
1731927680000|2024-11-18 11:01:20|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1
1731927690000|2024-11-18 11:01:30|1957.3|1951.3|1957.5|1951.5|1957.5|1951.5|1957.3|1951.3|2
1731927700000|2024-11-18 11:01:40|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1731927710000|2024-11-18 11:01:50|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1
1731927720000|2024-11-18 11:02:00|1957.1|1951.1|1956.8|1950.8|1957.1|1951.1|1956.4|1950.4|4
1731927760000|2024-11-18 11:02:40|1957|1951|1957|1951|1957|1951|1957|1951|1
1731927780000|2024-11-18 11:03:00|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1
1731927790000|2024-11-18 11:03:10|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1
1731927820000|2024-11-18 11:03:40|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1731927830000|2024-11-18 11:03:50|1956.3|1950.3|1956.3|1950.3|1956.4|1950.4|1956.3|1950.3|3
1731927890000|2024-11-18 11:04:50|1956.4|1950.4|1956.5|1950.5|1956.5|1950.5|1956.4|1950.4|2
1731927960000|2024-11-18 11:06:00|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1
1731928000000|2024-11-18 11:06:40|1956.4|1950.4|1956.5|1950.5|1956.5|1950.5|1956.4|1950.4|2
1731928020000|2024-11-18 11:07:00|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1
1731928030000|2024-11-18 11:07:10|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1
1731928040000|2024-11-18 11:07:20|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1
1731928050000|2024-11-18 11:07:30|1956.5|1950.5|1956.5|1950.5|1956.8|1950.8|1956.5|1950.5|3
1731928080000|2024-11-18 11:08:00|1956.4|1950.4|1956.8|1950.8|1956.8|1950.8|1956.4|1950.4|3
1731928100000|2024-11-18 11:08:20|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1
1731928170000|2024-11-18 11:09:30|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1
1731928190000|2024-11-18 11:09:50|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1731928200000|2024-11-18 11:10:00|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1
1731928230000|2024-11-18 11:10:30|1956|1950|1956|1950|1956|1950|1956|1950|1
1731928240000|2024-11-18 11:10:40|1955.8|1949.8|1956|1950|1956|1950|1955.8|1949.8|2
1731928270000|2024-11-18 11:11:10|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1956|1950|3
1731928280000|2024-11-18 11:11:20|1956|1950|1956|1950|1956|1950|1956|1950|1
1731928290000|2024-11-18 11:11:30|1955.8|1949.8|1956|1950|1956|1950|1955.8|1949.8|2
1731928300000|2024-11-18 11:11:40|1955.8|1949.8|1955.9|1949.9|1955.9|1949.9|1955.8|1949.8|2
1731928340000|2024-11-18 11:12:20|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1
1731928360000|2024-11-18 11:12:40|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1731928370000|2024-11-18 11:12:50|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1
1731928390000|2024-11-18 11:13:10|1955.8|1949.8|1955.5|1949.5|1955.8|1949.8|1955.5|1949.5|2
1731928400000|2024-11-18 11:13:20|1955.8|1949.8|1955.5|1949.5|1955.8|1949.8|1955.5|1949.5|2
1731928420000|2024-11-18 11:13:40|1955.8|1949.8|1955.5|1949.5|1955.8|1949.8|1955.5|1949.5|2
1731928450000|2024-11-18 11:14:10|1955.3|1949.3|1955.5|1949.5|1955.5|1949.5|1955.3|1949.3|2
1731928460000|2024-11-18 11:14:20|1955.3|1949.3|1955.5|1949.5|1955.5|1949.5|1955.3|1949.3|2
1731928480000|2024-11-18 11:14:40|1955.8|1949.8|1955.5|1949.5|1955.8|1949.8|1955.5|1949.5|2
1731928490000|2024-11-18 11:14:50|1955.4|1949.4|1955.3|1949.3|1955.4|1949.4|1955|1949|3
1731928500000|2024-11-18 11:15:00|1955|1949|1955|1949|1955|1949|1955|1949|1
1731928560000|2024-11-18 11:16:00|1954.8|1948.8|1954.6|1948.6|1954.8|1948.8|1954.6|1948.6|2
1731928570000|2024-11-18 11:16:10|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1
1731928590000|2024-11-18 11:16:30|1954.3|1948.3|1954.5|1948.5|1954.5|1948.5|1954.3|1948.3|2
1731928680000|2024-11-18 11:18:00|1954.3|1948.3|1954.8|1948.8|1954.8|1948.8|1954.3|1948.3|4
1731928700000|2024-11-18 11:18:20|1955|1949|1955.3|1949.3|1955.3|1949.3|1955|1949|2
1731928710000|2024-11-18 11:18:30|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1
1731928740000|2024-11-18 11:19:00|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1731928780000|2024-11-18 11:19:40|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1
1731928800000|2024-11-18 11:20:00|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1
1731928850000|2024-11-18 11:20:50|1955.9|1949.9|1956.5|1950.5|1956.5|1950.5|1955.9|1949.9|2
1731928880000|2024-11-18 11:21:20|1956.4|1950.4|1956.5|1950.5|1956.5|1950.5|1956.4|1950.4|2
1731928960000|2024-11-18 11:22:40|1956.3|1950.3|1956.5|1950.5|1956.5|1950.5|1956.3|1950.3|2
1731928970000|2024-11-18 11:22:50|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1731929030000|2024-11-18 11:23:50|1956.3|1950.3|1956.8|1950.8|1956.8|1950.8|1956.3|1950.3|3
1731929040000|2024-11-18 11:24:00|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1
1731929080000|2024-11-18 11:24:40|1956.6|1950.6|1956.8|1950.8|1956.8|1950.8|1956.6|1950.6|2
1731929090000|2024-11-18 11:24:50|1957|1951|1957.3|1951.3|1957.3|1951.3|1957|1951|2
1731929100000|2024-11-18 11:25:00|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1731929110000|2024-11-18 11:25:10|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1
1731929130000|2024-11-18 11:25:30|1957|1951|1957|1951|1957|1951|1957|1951|1
1731929160000|2024-11-18 11:26:00|1956.9|1950.9|1956|1950|1956.9|1950.9|1956|1950|3
1731929220000|2024-11-18 11:27:00|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1731929230000|2024-11-18 11:27:10|1955.9|1949.9|1956|1950|1956|1950|1955.9|1949.9|2
1731929260000|2024-11-18 11:27:40|1956.3|1950.3|1956.4|1950.4|1956.4|1950.4|1956.3|1950.3|2
1731929270000|2024-11-18 11:27:50|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1
1731929280000|2024-11-18 11:28:00|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1731929300000|2024-11-18 11:28:20|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1
1731929330000|2024-11-18 11:28:50|1956.5|1950.5|1956.8|1950.8|1956.8|1950.8|1956.5|1950.5|2
1731929340000|2024-11-18 11:29:00|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1
1731929400000|2024-11-18 11:30:00|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1
1731929520000|2024-11-18 11:32:00|1956|1950|1955.9|1949.9|1956|1950|1955.9|1949.9|2
1731929540000|2024-11-18 11:32:20|1955.8|1949.8|1955.9|1949.9|1955.9|1949.9|1955.8|1949.8|2
1731929550000|2024-11-18 11:32:30|1955.8|1949.8|1955.3|1949.3|1955.8|1949.8|1955.3|1949.3|3
1731929580000|2024-11-18 11:33:00|1955.1|1949.1|1954.8|1948.8|1955.1|1949.1|1954.8|1948.8|2
1731929600000|2024-11-18 11:33:20|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1
1731929610000|2024-11-18 11:33:30|1954.4|1948.4|1954.5|1948.5|1954.5|1948.5|1954.4|1948.4|2
1731929640000|2024-11-18 11:34:00|1954.8|1948.8|1954.5|1948.5|1954.8|1948.8|1954.5|1948.5|2
1731929680000|2024-11-18 11:34:40|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1
1731929690000|2024-11-18 11:34:50|1954.9|1948.9|1955|1949|1955|1949|1954.9|1948.9|2
1731929780000|2024-11-18 11:36:20|1954.8|1948.8|1953.6|1947.6|1954.8|1948.8|1953.3|1947.3|6
1731929840000|2024-11-18 11:37:20|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1
1731929860000|2024-11-18 11:37:40|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1731929870000|2024-11-18 11:37:50|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1
1731929880000|2024-11-18 11:38:00|1953.6|1947.6|1954.1|1948.1|1954.1|1948.1|1953.6|1947.6|3
1731929890000|2024-11-18 11:38:10|1954.3|1948.3|1954.6|1948.6|1954.6|1948.6|1954.3|1948.3|3
1731929910000|2024-11-18 11:38:30|1954.8|1948.8|1955|1949|1955|1949|1954.8|1948.8|2
1731929940000|2024-11-18 11:39:00|1955.3|1949.3|1955.5|1949.5|1956|1950|1955.3|1949.3|5
1731929980000|2024-11-18 11:39:40|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1731930000000|2024-11-18 11:40:00|1955.3|1949.3|1955.4|1949.4|1955.4|1949.4|1955.3|1949.3|2
1731930010000|2024-11-18 11:40:10|1955.3|1949.3|1954.8|1948.8|1955.3|1949.3|1954.8|1948.8|2
1731930030000|2024-11-18 11:40:30|1955|1949|1955.3|1949.3|1955.3|1949.3|1955|1949|2
1731930080000|2024-11-18 11:41:20|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1731930090000|2024-11-18 11:41:30|1954.8|1948.8|1953.3|1947.3|1954.8|1948.8|1953.3|1947.3|7
1731930110000|2024-11-18 11:41:50|1953.1|1947.1|1954.3|1948.3|1954.3|1948.3|1953.1|1947.1|5
1731930120000|2024-11-18 11:42:00|1954|1948|1954|1948|1954|1948|1954|1948|1
1731930130000|2024-11-18 11:42:10|1953.8|1947.8|1954|1948|1954|1948|1953.6|1947.6|4
1731930220000|2024-11-18 11:43:40|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1731930230000|2024-11-18 11:43:50|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1731930240000|2024-11-18 11:44:00|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1953.9|1947.9|5
1731930270000|2024-11-18 11:44:30|1954.4|1948.4|1954.8|1948.8|1954.8|1948.8|1954.4|1948.4|2
1731930290000|2024-11-18 11:44:50|1954.5|1948.5|1954.8|1948.8|1954.8|1948.8|1954.5|1948.5|2
1731930310000|2024-11-18 11:45:10|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1
1731930320000|2024-11-18 11:45:20|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1
1731930340000|2024-11-18 11:45:40|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1
1731930350000|2024-11-18 11:45:50|1955|1949|1957|1951|1957|1951|1955|1949|4
1731930360000|2024-11-18 11:46:00|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1731930370000|2024-11-18 11:46:10|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1731930410000|2024-11-18 11:46:50|1957|1951|1957|1951|1957|1951|1957|1951|1
1731930430000|2024-11-18 11:47:10|1956.9|1950.9|1956.8|1950.8|1956.9|1950.9|1956.8|1950.8|2
1731930440000|2024-11-18 11:47:20|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1
1731930470000|2024-11-18 11:47:50|1956.8|1950.8|1957.8|1951.8|1957.8|1951.8|1956.8|1950.8|2
1731930530000|2024-11-18 11:48:50|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1
1731930540000|2024-11-18 11:49:00|1957.3|1951.3|1957.3|1951.3|1957.4|1951.4|1957.3|1951.3|3
1731930570000|2024-11-18 11:49:30|1957.5|1951.5|1957.3|1951.3|1957.5|1951.5|1957.3|1951.3|2
1731930580000|2024-11-18 11:49:40|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1
1731930590000|2024-11-18 11:49:50|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1731930600000|2024-11-18 11:50:00|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1
1731930650000|2024-11-18 11:50:50|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1
1731930660000|2024-11-18 11:51:00|1957.6|1951.6|1959.4|1953.4|1959.5|1953.5|1957.6|1951.6|4
1731930670000|2024-11-18 11:51:10|1959.3|1953.3|1958.9|1952.9|1959.3|1953.3|1958.9|1952.9|2
1731930690000|2024-11-18 11:51:30|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1731930750000|2024-11-18 11:52:30|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1731930810000|2024-11-18 11:53:30|1958.1|1952.1|1957.6|1951.6|1958.1|1952.1|1957.5|1951.5|5
1731930880000|2024-11-18 11:54:40|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1
1731930890000|2024-11-18 11:54:50|1957.6|1951.6|1957.9|1951.9|1957.9|1951.9|1957.6|1951.6|2
1731930910000|2024-11-18 11:55:10|1958|1952|1959.6|1953.6|1959.6|1953.6|1958|1952|3
1731930930000|2024-11-18 11:55:30|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1731930950000|2024-11-18 11:55:50|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1731930960000|2024-11-18 11:56:00|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1731930970000|2024-11-18 11:56:10|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1731930980000|2024-11-18 11:56:20|1959.1|1953.1|1958.4|1952.4|1959.1|1953.1|1958.4|1952.4|4
1731930990000|2024-11-18 11:56:30|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1957.9|1951.9|3
1731931000000|2024-11-18 11:56:40|1959.1|1953.1|1959.4|1953.4|1959.4|1953.4|1959.1|1953.1|2
1731931010000|2024-11-18 11:56:50|1959|1953|1959|1953|1959.3|1953.3|1958.9|1952.9|5
1731931050000|2024-11-18 11:57:30|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1731931060000|2024-11-18 11:57:40|1959.1|1953.1|1959.1|1953.1|1959.3|1953.3|1959.1|1953.1|3
1731931070000|2024-11-18 11:57:50|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1731931110000|2024-11-18 11:58:30|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1731931160000|2024-11-18 11:59:20|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1731931180000|2024-11-18 11:59:40|1959.8|1953.8|1960.3|1954.3|1960.3|1954.3|1959.8|1953.8|4
1731931190000|2024-11-18 11:59:50|1960|1954|1960|1954|1960|1954|1960|1954|1
1731931200000|2024-11-18 12:00:00|1959.9|1953.9|1960|1954|1960|1954|1959.9|1953.9|2
1731931210000|2024-11-18 12:00:10|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1731931250000|2024-11-18 12:00:50|1959.6|1953.6|1959.3|1953.3|1959.6|1953.6|1959.3|1953.3|2
1731931280000|2024-11-18 12:01:20|1959|1953|1958.5|1952.5|1959|1953|1958.5|1952.5|2
1731931300000|2024-11-18 12:01:40|1958.8|1952.8|1959.6|1953.6|1959.9|1953.9|1958.8|1952.8|5
1731931330000|2024-11-18 12:02:10|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1731931340000|2024-11-18 12:02:20|1959.6|1953.6|1960.3|1954.3|1960.3|1954.3|1959.6|1953.6|3
1731931350000|2024-11-18 12:02:30|1960.5|1954.5|1960.6|1954.6|1960.6|1954.6|1960.5|1954.5|2
1731931360000|2024-11-18 12:02:40|1960.8|1954.8|1960.5|1954.5|1960.8|1954.8|1960.5|1954.5|3
1731931380000|2024-11-18 12:03:00|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1731931400000|2024-11-18 12:03:20|1960.8|1954.8|1960.9|1954.9|1960.9|1954.9|1960.8|1954.8|2
1731931410000|2024-11-18 12:03:30|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1731931430000|2024-11-18 12:03:50|1960.5|1954.5|1960.4|1954.4|1960.5|1954.5|1960.4|1954.4|2
1731931440000|2024-11-18 12:04:00|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.4|1954.4|3
1731931450000|2024-11-18 12:04:10|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1731931460000|2024-11-18 12:04:20|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1731931470000|2024-11-18 12:04:30|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1731931490000|2024-11-18 12:04:50|1960|1954|1960|1954|1960|1954|1960|1954|1
1731931500000|2024-11-18 12:05:00|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1731931510000|2024-11-18 12:05:10|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1731931520000|2024-11-18 12:05:20|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1731931540000|2024-11-18 12:05:40|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1731931580000|2024-11-18 12:06:20|1959.5|1953.5|1959.1|1953.1|1959.5|1953.5|1959.1|1953.1|3
1731931630000|2024-11-18 12:07:10|1959.3|1953.3|1959.6|1953.6|1959.6|1953.6|1959.3|1953.3|2
1731931650000|2024-11-18 12:07:30|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.3|1953.3|3
1731931670000|2024-11-18 12:07:50|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1731931700000|2024-11-18 12:08:20|1959.1|1953.1|1958.6|1952.6|1959.1|1953.1|1958.6|1952.6|2
1731931710000|2024-11-18 12:08:30|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.3|1952.3|3
1731931720000|2024-11-18 12:08:40|1958.3|1952.3|1958|1952|1958.3|1952.3|1958|1952|2
1731931730000|2024-11-18 12:08:50|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1731931740000|2024-11-18 12:09:00|1957.8|1951.8|1957.5|1951.5|1957.8|1951.8|1957.5|1951.5|2
1731931750000|2024-11-18 12:09:10|1957.8|1951.8|1958.6|1952.6|1958.6|1952.6|1957.8|1951.8|3
1731931760000|2024-11-18 12:09:20|1958.5|1952.5|1959.3|1953.3|1959.3|1953.3|1958.4|1952.4|4
1731931790000|2024-11-18 12:09:50|1959.1|1953.1|1959.4|1953.4|1959.5|1953.5|1959.1|1953.1|4
1731931800000|2024-11-18 12:10:00|1959.1|1953.1|1959.8|1953.8|1959.8|1953.8|1959.1|1953.1|4
1731931810000|2024-11-18 12:10:10|1960|1954|1959.9|1953.9|1960|1954|1959.9|1953.9|2
1731931820000|2024-11-18 12:10:20|1960|1954|1959.9|1953.9|1960|1954|1959.9|1953.9|2
1731931840000|2024-11-18 12:10:40|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1731931850000|2024-11-18 12:10:50|1959.9|1953.9|1959.9|1953.9|1960.3|1954.3|1959.9|1953.9|3
1731931860000|2024-11-18 12:11:00|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1731931880000|2024-11-18 12:11:20|1959.5|1953.5|1959.3|1953.3|1959.5|1953.5|1959.3|1953.3|2
1731931900000|2024-11-18 12:11:40|1959|1953|1959.5|1953.5|1959.5|1953.5|1959|1953|3
1731931910000|2024-11-18 12:11:50|1959.6|1953.6|1959.8|1953.8|1959.8|1953.8|1959.6|1953.6|2
1731931920000|2024-11-18 12:12:00|1960|1954|1960|1954|1960.3|1954.3|1960|1954|5
1731931930000|2024-11-18 12:12:10|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1731931980000|2024-11-18 12:13:00|1960.1|1954.1|1959.9|1953.9|1960.1|1954.1|1959.9|1953.9|2
1731932000000|2024-11-18 12:13:20|1960|1954|1960.3|1954.3|1960.3|1954.3|1960|1954|2
1731932010000|2024-11-18 12:13:30|1960.1|1954.1|1959.9|1953.9|1960.1|1954.1|1959.9|1953.9|2
1731932040000|2024-11-18 12:14:00|1960|1954|1960|1954|1960|1954|1960|1954|1
1731932050000|2024-11-18 12:14:10|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1731932090000|2024-11-18 12:14:50|1960|1954|1960|1954|1960|1954|1960|1954|1
1731932100000|2024-11-18 12:15:00|1960.1|1954.1|1960.6|1954.6|1960.6|1954.6|1960.1|1954.1|2
1731932150000|2024-11-18 12:15:50|1960.9|1954.9|1961.3|1955.3|1961.3|1955.3|1960.9|1954.9|3
1731932160000|2024-11-18 12:16:00|1961.4|1955.4|1961.8|1955.8|1961.8|1955.8|1961.4|1955.4|2
1731932170000|2024-11-18 12:16:10|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1731932190000|2024-11-18 12:16:30|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1731932210000|2024-11-18 12:16:50|1961.9|1955.9|1962.1|1956.1|1962.1|1956.1|1961.9|1955.9|2
1731932240000|2024-11-18 12:17:20|1962|1956|1962|1956|1962|1956|1962|1956|1
1731932250000|2024-11-18 12:17:30|1962.4|1956.4|1962.5|1956.5|1962.8|1956.8|1962.4|1956.4|3
1731932260000|2024-11-18 12:17:40|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1961.9|1955.9|3
1731932270000|2024-11-18 12:17:50|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1731932360000|2024-11-18 12:19:20|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1
1731932380000|2024-11-18 12:19:40|1962.1|1956.1|1962.3|1956.3|1962.3|1956.3|1962.1|1956.1|2
1731932390000|2024-11-18 12:19:50|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1
1731932410000|2024-11-18 12:20:10|1962.8|1956.8|1963|1957|1963|1957|1962.8|1956.8|2
1731932420000|2024-11-18 12:20:20|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1963|1957|4
1731932440000|2024-11-18 12:20:40|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963|1957|3
1731932450000|2024-11-18 12:20:50|1963|1957|1963|1957|1963|1957|1963|1957|1
1731932460000|2024-11-18 12:21:00|1963.3|1957.3|1963|1957|1963.3|1957.3|1963|1957|2
1731932470000|2024-11-18 12:21:10|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1731932490000|2024-11-18 12:21:30|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1
1731932510000|2024-11-18 12:21:50|1962.5|1956.5|1962.8|1956.8|1962.8|1956.8|1962.5|1956.5|2
1731932520000|2024-11-18 12:22:00|1962.3|1956.3|1962.4|1956.4|1962.4|1956.4|1962.3|1956.3|2
1731932530000|2024-11-18 12:22:10|1962.8|1956.8|1962.4|1956.4|1962.8|1956.8|1962.4|1956.4|2
1731932550000|2024-11-18 12:22:30|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962.1|1956.1|3
1731932560000|2024-11-18 12:22:40|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1731932670000|2024-11-18 12:24:30|1962.1|1956.1|1962.3|1956.3|1962.3|1956.3|1962.1|1956.1|2
1731932680000|2024-11-18 12:24:40|1962|1956|1962.3|1956.3|1962.3|1956.3|1962|1956|2
1731932690000|2024-11-18 12:24:50|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1731932720000|2024-11-18 12:25:20|1962.1|1956.1|1962.4|1956.4|1962.4|1956.4|1962.1|1956.1|3
1731932770000|2024-11-18 12:26:10|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1
1731932790000|2024-11-18 12:26:30|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1731932810000|2024-11-18 12:26:50|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962.1|1956.1|3
1731932870000|2024-11-18 12:27:50|1962.4|1956.4|1962.8|1956.8|1963|1957|1962.4|1956.4|3
1731932910000|2024-11-18 12:28:30|1962.5|1956.5|1962.6|1956.6|1962.6|1956.6|1962.5|1956.5|2
1731932950000|2024-11-18 12:29:10|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1
1731932990000|2024-11-18 12:29:50|1963|1957|1964|1958|1964|1958|1963|1957|4
1731933000000|2024-11-18 12:30:00|1964.1|1958.1|1963.9|1957.9|1964.1|1958.1|1963.9|1957.9|2
1731933010000|2024-11-18 12:30:10|1963.8|1957.8|1963.6|1957.6|1963.8|1957.8|1963.6|1957.6|2
1731933020000|2024-11-18 12:30:20|1963.8|1957.8|1963.9|1957.9|1963.9|1957.9|1963.8|1957.8|2
1731933050000|2024-11-18 12:30:50|1964|1958|1963.9|1957.9|1964|1958|1963.9|1957.9|2
1731933060000|2024-11-18 12:31:00|1964|1958|1964|1958|1964|1958|1964|1958|1
1731933090000|2024-11-18 12:31:30|1964.1|1958.1|1964.6|1958.6|1964.6|1958.6|1964.1|1958.1|5
1731933100000|2024-11-18 12:31:40|1964.8|1958.8|1965.5|1959.5|1965.5|1959.5|1964.8|1958.8|2
1731933110000|2024-11-18 12:31:50|1965.3|1959.3|1964.8|1958.8|1965.3|1959.3|1964.5|1958.5|6
1731933140000|2024-11-18 12:32:20|1964.5|1958.5|1964.3|1958.3|1964.5|1958.5|1964.3|1958.3|2
1731933160000|2024-11-18 12:32:40|1965.1|1959.1|1965.3|1959.3|1965.3|1959.3|1965.1|1959.1|2
1731933170000|2024-11-18 12:32:50|1965|1959|1965|1959|1965|1959|1965|1959|1
1731933180000|2024-11-18 12:33:00|1964.8|1958.8|1964.8|1958.8|1965|1959|1964.8|1958.8|3
1731933190000|2024-11-18 12:33:10|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1731933220000|2024-11-18 12:33:40|1964.5|1958.5|1964|1958|1964.5|1958.5|1964|1958|3
1731933250000|2024-11-18 12:34:10|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1731933280000|2024-11-18 12:34:40|1964|1958|1964|1958|1964|1958|1964|1958|1
1731933300000|2024-11-18 12:35:00|1963.9|1957.9|1963.3|1957.3|1963.9|1957.9|1963.3|1957.3|4
1731933310000|2024-11-18 12:35:10|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1731933320000|2024-11-18 12:35:20|1962.9|1956.9|1964.8|1958.8|1964.8|1958.8|1962.9|1956.9|7
1731933350000|2024-11-18 12:35:50|1965|1959|1965.3|1959.3|1965.3|1959.3|1965|1959|4
1731933360000|2024-11-18 12:36:00|1965.4|1959.4|1963|1957|1965.4|1959.4|1962.5|1956.5|8
1731933380000|2024-11-18 12:36:20|1962.8|1956.8|1963|1957|1963|1957|1962.8|1956.8|2
1731933440000|2024-11-18 12:37:20|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1731933510000|2024-11-18 12:38:30|1962.8|1956.8|1962.4|1956.4|1962.8|1956.8|1962.4|1956.4|3
1731933520000|2024-11-18 12:38:40|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1
1731933540000|2024-11-18 12:39:00|1962.5|1956.5|1962.8|1956.8|1962.8|1956.8|1962.5|1956.5|2
1731933570000|2024-11-18 12:39:30|1962.6|1956.6|1962|1956|1962.6|1956.6|1962|1956|3
1731933580000|2024-11-18 12:39:40|1961.9|1955.9|1961|1955|1961.9|1955.9|1961|1955|2
1731933590000|2024-11-18 12:39:50|1961.5|1955.5|1961.3|1955.3|1961.5|1955.5|1961.3|1955.3|3
1731933600000|2024-11-18 12:40:00|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1731933610000|2024-11-18 12:40:10|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1731933620000|2024-11-18 12:40:20|1962|1956|1962|1956|1962|1956|1962|1956|1
1731933630000|2024-11-18 12:40:30|1961.8|1955.8|1961.6|1955.6|1961.8|1955.8|1961.6|1955.6|2
1731933650000|2024-11-18 12:40:50|1961.3|1955.3|1961.5|1955.5|1961.5|1955.5|1961|1955|5
1731933660000|2024-11-18 12:41:00|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1731933670000|2024-11-18 12:41:10|1962|1956|1962|1956|1962|1956|1962|1956|1
1731933680000|2024-11-18 12:41:20|1961.8|1955.8|1961.5|1955.5|1961.9|1955.9|1961.5|1955.5|4
1731933720000|2024-11-18 12:42:00|1961.3|1955.3|1961|1955|1961.3|1955.3|1961|1955|2
1731933730000|2024-11-18 12:42:10|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1731933740000|2024-11-18 12:42:20|1961.4|1955.4|1962|1956|1962|1956|1961.4|1955.4|2
1731933750000|2024-11-18 12:42:30|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.8|1955.8|3
1731933790000|2024-11-18 12:43:10|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1731933800000|2024-11-18 12:43:20|1961.4|1955.4|1961.3|1955.3|1961.4|1955.4|1961.3|1955.3|2
1731933830000|2024-11-18 12:43:50|1961|1955|1960.4|1954.4|1961|1955|1960.4|1954.4|2
1731933840000|2024-11-18 12:44:00|1960.1|1954.1|1959.8|1953.8|1960.1|1954.1|1959.5|1953.5|3
1731933850000|2024-11-18 12:44:10|1959.5|1953.5|1959.4|1953.4|1959.5|1953.5|1959.4|1953.4|2
1731933860000|2024-11-18 12:44:20|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1731933870000|2024-11-18 12:44:30|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1731933920000|2024-11-18 12:45:20|1958.5|1952.5|1959.6|1953.6|1959.6|1953.6|1958.5|1952.5|5
1731933950000|2024-11-18 12:45:50|1959.8|1953.8|1961|1955|1961|1955|1959.8|1953.8|4
1731933990000|2024-11-18 12:46:30|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1731934000000|2024-11-18 12:46:40|1961.5|1955.5|1961.3|1955.3|1961.5|1955.5|1961.3|1955.3|2
1731934040000|2024-11-18 12:47:20|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1731934080000|2024-11-18 12:48:00|1961.3|1955.3|1961|1955|1961.3|1955.3|1961|1955|2
1731934140000|2024-11-18 12:49:00|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1731934170000|2024-11-18 12:49:30|1959.9|1953.9|1960.1|1954.1|1960.1|1954.1|1959.6|1953.6|4
1731934180000|2024-11-18 12:49:40|1959.8|1953.8|1959.5|1953.5|1959.8|1953.8|1959.5|1953.5|2
1731934200000|2024-11-18 12:50:00|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1731934210000|2024-11-18 12:50:10|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1731934230000|2024-11-18 12:50:30|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1731934250000|2024-11-18 12:50:50|1959.3|1953.3|1959.5|1953.5|1959.5|1953.5|1959.1|1953.1|4
1731934270000|2024-11-18 12:51:10|1959.8|1953.8|1960.3|1954.3|1960.3|1954.3|1959.8|1953.8|2
1731934290000|2024-11-18 12:51:30|1960.4|1954.4|1960.1|1954.1|1960.4|1954.4|1960.1|1954.1|2
1731934310000|2024-11-18 12:51:50|1960.4|1954.4|1960.5|1954.5|1960.8|1954.8|1960.4|1954.4|4
1731934320000|2024-11-18 12:52:00|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1731934330000|2024-11-18 12:52:10|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1731934370000|2024-11-18 12:52:50|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1731934380000|2024-11-18 12:53:00|1960.1|1954.1|1959.8|1953.8|1960.1|1954.1|1959.4|1953.4|5
1731934390000|2024-11-18 12:53:10|1959.5|1953.5|1959.3|1953.3|1959.6|1953.6|1959.3|1953.3|7
1731934400000|2024-11-18 12:53:20|1959.5|1953.5|1959.3|1953.3|1959.5|1953.5|1959.1|1953.1|6
1731934410000|2024-11-18 12:53:30|1959.4|1953.4|1959.1|1953.1|1959.4|1953.4|1959.1|1953.1|2
1731934420000|2024-11-18 12:53:40|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1731934430000|2024-11-18 12:53:50|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1731934440000|2024-11-18 12:54:00|1959.4|1953.4|1959.1|1953.1|1959.4|1953.4|1959.1|1953.1|3
1731934470000|2024-11-18 12:54:30|1959.3|1953.3|1960|1954|1960|1954|1959.3|1953.3|3
1731934480000|2024-11-18 12:54:40|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1731934490000|2024-11-18 12:54:50|1960.4|1954.4|1960.5|1954.5|1960.5|1954.5|1960.4|1954.4|2
1731934500000|2024-11-18 12:55:00|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1731934510000|2024-11-18 12:55:10|1960|1954|1959.6|1953.6|1960|1954|1959.6|1953.6|3
1731934520000|2024-11-18 12:55:20|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1731934530000|2024-11-18 12:55:30|1959.5|1953.5|1960|1954|1960|1954|1959.5|1953.5|3
1731934550000|2024-11-18 12:55:50|1960.3|1954.3|1959.6|1953.6|1960.3|1954.3|1959.6|1953.6|4
1731934570000|2024-11-18 12:56:10|1959.8|1953.8|1960|1954|1960.3|1954.3|1959.8|1953.8|4
1731934580000|2024-11-18 12:56:20|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1731934600000|2024-11-18 12:56:40|1960|1954|1958.5|1952.5|1960|1954|1958.5|1952.5|15
1731934610000|2024-11-18 12:56:50|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1731934620000|2024-11-18 12:57:00|1958|1952|1957.6|1951.6|1958|1952|1957.6|1951.6|3
1731934640000|2024-11-18 12:57:20|1957.9|1951.9|1958|1952|1958|1952|1957.9|1951.9|2
1731934670000|2024-11-18 12:57:50|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1731934680000|2024-11-18 12:58:00|1957.6|1951.6|1957.4|1951.4|1957.6|1951.6|1957.4|1951.4|3
1731934710000|2024-11-18 12:58:30|1957.5|1951.5|1956.9|1950.9|1957.5|1951.5|1956.8|1950.8|5
1731934720000|2024-11-18 12:58:40|1957|1951|1957|1951|1957|1951|1957|1951|1
1731934730000|2024-11-18 12:58:50|1958|1952|1958.3|1952.3|1958.3|1952.3|1958|1952|2
1731934740000|2024-11-18 12:59:00|1958.5|1952.5|1961|1955|1961|1955|1958.5|1952.5|13
1731934750000|2024-11-18 12:59:10|1961.3|1955.3|1961.8|1955.8|1961.8|1955.8|1961.3|1955.3|4
1731934760000|2024-11-18 12:59:20|1962|1956|1961.3|1955.3|1962.1|1956.1|1961.3|1955.3|4
1731934770000|2024-11-18 12:59:30|1961.5|1955.5|1961.3|1955.3|1961.5|1955.5|1961.3|1955.3|2
1731934780000|2024-11-18 12:59:40|1961.5|1955.5|1961.8|1955.8|1961.8|1955.8|1961.5|1955.5|2
1731934790000|2024-11-18 12:59:50|1962|1956|1962.3|1956.3|1962.3|1956.3|1962|1956|2
1731934800000|2024-11-18 13:00:00|1962.1|1956.1|1963.8|1957.8|1964|1958|1961.9|1955.9|18
1731934810000|2024-11-18 13:00:10|1963.5|1957.5|1964.5|1958.5|1964.8|1958.8|1963.3|1957.3|17
1731934820000|2024-11-18 13:00:20|1964.6|1958.6|1967|1961|1967.4|1961.4|1964.6|1958.6|12
1731934830000|2024-11-18 13:00:30|1966.8|1960.8|1965.5|1959.5|1966.8|1960.8|1965.5|1959.5|8
1731934840000|2024-11-18 13:00:40|1965.6|1959.6|1965.6|1959.6|1965.8|1959.8|1965.1|1959.1|12
1731934850000|2024-11-18 13:00:50|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1731934860000|2024-11-18 13:01:00|1965.3|1959.3|1964.8|1958.8|1965.3|1959.3|1964.5|1958.5|8
1731934870000|2024-11-18 13:01:10|1964|1958|1964.8|1958.8|1965|1959|1964|1958|10
1731934880000|2024-11-18 13:01:20|1965.1|1959.1|1964.3|1958.3|1965.1|1959.1|1964.3|1958.3|6
1731934890000|2024-11-18 13:01:30|1963.9|1957.9|1965.4|1959.4|1965.5|1959.5|1963.9|1957.9|11
1731934900000|2024-11-18 13:01:40|1965.5|1959.5|1966|1960|1966|1960|1965.5|1959.5|5
1731934910000|2024-11-18 13:01:50|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1731934920000|2024-11-18 13:02:00|1966|1960|1964.3|1958.3|1966|1960|1964.1|1958.1|8
1731934930000|2024-11-18 13:02:10|1964.1|1958.1|1965.5|1959.5|1965.8|1959.8|1963.8|1957.8|12
1731934940000|2024-11-18 13:02:20|1965.8|1959.8|1966.6|1960.6|1967.4|1961.4|1965.8|1959.8|8
1731934960000|2024-11-18 13:02:40|1966.9|1960.9|1967.1|1961.1|1967.1|1961.1|1966.9|1960.9|4
1731934970000|2024-11-18 13:02:50|1966.9|1960.9|1967.1|1961.1|1967.4|1961.4|1966.9|1960.9|4
1731934980000|2024-11-18 13:03:00|1967|1961|1967.1|1961.1|1967.1|1961.1|1966.9|1960.9|4
1731934990000|2024-11-18 13:03:10|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1731935000000|2024-11-18 13:03:20|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1731935010000|2024-11-18 13:03:30|1966.9|1960.9|1966.6|1960.6|1967.1|1961.1|1966.6|1960.6|5
1731935020000|2024-11-18 13:03:40|1967|1961|1966.9|1960.9|1967.1|1961.1|1966.9|1960.9|5
1731935030000|2024-11-18 13:03:50|1966.8|1960.8|1967.1|1961.1|1967.3|1961.3|1966.8|1960.8|7
1731935040000|2024-11-18 13:04:00|1967|1961|1966.8|1960.8|1967|1961|1966.8|1960.8|2
1731935050000|2024-11-18 13:04:10|1966.5|1960.5|1965.6|1959.6|1966.5|1960.5|1965.6|1959.6|5
1731935060000|2024-11-18 13:04:20|1965.5|1959.5|1965.3|1959.3|1965.5|1959.5|1964.3|1958.3|7
1731935070000|2024-11-18 13:04:30|1965.4|1959.4|1965.4|1959.4|1965.5|1959.5|1965.4|1959.4|3
1731935100000|2024-11-18 13:05:00|1965.1|1959.1|1965|1959|1965.1|1959.1|1965|1959|2
1731935110000|2024-11-18 13:05:10|1964.9|1958.9|1964.8|1958.8|1964.9|1958.9|1964.8|1958.8|2
1731935120000|2024-11-18 13:05:20|1964.5|1958.5|1964.3|1958.3|1964.5|1958.5|1964.3|1958.3|3
1731935130000|2024-11-18 13:05:30|1964.1|1958.1|1963.3|1957.3|1964.1|1958.1|1962.8|1956.8|6
1731935140000|2024-11-18 13:05:40|1963.5|1957.5|1964|1958|1964.3|1958.3|1963.5|1957.5|6
1731935150000|2024-11-18 13:05:50|1963.9|1957.9|1964.1|1958.1|1964.1|1958.1|1963.9|1957.9|4
1731935170000|2024-11-18 13:06:10|1964|1958|1963.4|1957.4|1964|1958|1963.4|1957.4|3
1731935180000|2024-11-18 13:06:20|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1
1731935200000|2024-11-18 13:06:40|1963.1|1957.1|1962.8|1956.8|1963.1|1957.1|1962.8|1956.8|3
1731935210000|2024-11-18 13:06:50|1962.6|1956.6|1962.5|1956.5|1962.6|1956.6|1962|1956|7
1731935220000|2024-11-18 13:07:00|1962.4|1956.4|1962.5|1956.5|1962.5|1956.5|1962.4|1956.4|2
1731935250000|2024-11-18 13:07:30|1962.8|1956.8|1962.5|1956.5|1962.8|1956.8|1962.5|1956.5|2
1731935260000|2024-11-18 13:07:40|1962.4|1956.4|1963.1|1957.1|1963.1|1957.1|1962.4|1956.4|5
1731935270000|2024-11-18 13:07:50|1963.4|1957.4|1963.6|1957.6|1963.6|1957.6|1963.4|1957.4|2
1731935280000|2024-11-18 13:08:00|1963.4|1957.4|1963|1957|1963.4|1957.4|1963|1957|3
1731935290000|2024-11-18 13:08:10|1962.8|1956.8|1962.6|1956.6|1963|1957|1962.6|1956.6|4
1731935300000|2024-11-18 13:08:20|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1731935310000|2024-11-18 13:08:30|1963|1957|1962.6|1956.6|1963|1957|1962.6|1956.6|3
1731935330000|2024-11-18 13:08:50|1962.8|1956.8|1962.9|1956.9|1962.9|1956.9|1962.8|1956.8|2
1731935340000|2024-11-18 13:09:00|1963.1|1957.1|1963.3|1957.3|1963.3|1957.3|1963.1|1957.1|2
1731935350000|2024-11-18 13:09:10|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1731935360000|2024-11-18 13:09:20|1963.6|1957.6|1963.8|1957.8|1963.8|1957.8|1963.6|1957.6|2
1731935370000|2024-11-18 13:09:30|1963.9|1957.9|1964.5|1958.5|1964.5|1958.5|1963.9|1957.9|4
1731935380000|2024-11-18 13:09:40|1964.3|1958.3|1964|1958|1964.3|1958.3|1963.8|1957.8|7
1731935390000|2024-11-18 13:09:50|1964.1|1958.1|1963.9|1957.9|1964.4|1958.4|1963.8|1957.8|9
1731935400000|2024-11-18 13:10:00|1964.1|1958.1|1963.9|1957.9|1964.1|1958.1|1963.9|1957.9|6
1731935410000|2024-11-18 13:10:10|1963.6|1957.6|1963.8|1957.8|1963.8|1957.8|1963.6|1957.6|2
1731935420000|2024-11-18 13:10:20|1963.6|1957.6|1964.3|1958.3|1964.3|1958.3|1963.6|1957.6|3
1731935440000|2024-11-18 13:10:40|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1731935450000|2024-11-18 13:10:50|1964.6|1958.6|1964.6|1958.6|1964.8|1958.8|1964.6|1958.6|3
1731935460000|2024-11-18 13:11:00|1964.5|1958.5|1964|1958|1964.5|1958.5|1964|1958|3
1731935480000|2024-11-18 13:11:20|1963.9|1957.9|1964.1|1958.1|1964.1|1958.1|1963.6|1957.6|8
1731935500000|2024-11-18 13:11:40|1964.3|1958.3|1964.8|1958.8|1964.8|1958.8|1964.3|1958.3|3
1731935510000|2024-11-18 13:11:50|1964.6|1958.6|1965.6|1959.6|1965.6|1959.6|1964.6|1958.6|5
1731935520000|2024-11-18 13:12:00|1965.5|1959.5|1965.8|1959.8|1966|1960|1965.5|1959.5|3
1731935530000|2024-11-18 13:12:10|1965.6|1959.6|1965.5|1959.5|1965.6|1959.6|1965.5|1959.5|2
1731935580000|2024-11-18 13:13:00|1965.4|1959.4|1965|1959|1965.4|1959.4|1964.5|1958.5|5
1731935590000|2024-11-18 13:13:10|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1731935600000|2024-11-18 13:13:20|1965|1959|1965.5|1959.5|1965.5|1959.5|1965|1959|2
1731935650000|2024-11-18 13:14:10|1965.3|1959.3|1965|1959|1965.3|1959.3|1965|1959|2
1731935660000|2024-11-18 13:14:20|1964.9|1958.9|1965.1|1959.1|1965.1|1959.1|1964.8|1958.8|5
1731935670000|2024-11-18 13:14:30|1965|1959|1965.3|1959.3|1965.3|1959.3|1965|1959|3
1731935680000|2024-11-18 13:14:40|1965.4|1959.4|1965.8|1959.8|1965.8|1959.8|1965.4|1959.4|4
1731935690000|2024-11-18 13:14:50|1965.5|1959.5|1965.8|1959.8|1965.8|1959.8|1965.5|1959.5|2
1731935700000|2024-11-18 13:15:00|1966|1960|1966|1960|1966|1960|1966|1960|1
1731935710000|2024-11-18 13:15:10|1965.8|1959.8|1966|1960|1966|1960|1965.8|1959.8|2
1731935740000|2024-11-18 13:15:40|1965.8|1959.8|1965.5|1959.5|1965.8|1959.8|1965.5|1959.5|2
1731935750000|2024-11-18 13:15:50|1965.3|1959.3|1965|1959|1965.3|1959.3|1965|1959|2
1731935760000|2024-11-18 13:16:00|1964.5|1958.5|1963.6|1957.6|1964.5|1958.5|1963.4|1957.4|5
1731935820000|2024-11-18 13:17:00|1963.4|1957.4|1962.8|1956.8|1963.4|1957.4|1962.5|1956.5|11
1731935830000|2024-11-18 13:17:10|1963|1957|1963.4|1957.4|1963.5|1957.5|1963|1957|3
1731935850000|2024-11-18 13:17:30|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1731935860000|2024-11-18 13:17:40|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1
1731935880000|2024-11-18 13:18:00|1963.1|1957.1|1964.3|1958.3|1964.3|1958.3|1963.1|1957.1|5
1731935890000|2024-11-18 13:18:10|1964.5|1958.5|1964.3|1958.3|1964.6|1958.6|1964.3|1958.3|10
1731935900000|2024-11-18 13:18:20|1964.4|1958.4|1964.3|1958.3|1964.4|1958.4|1964.3|1958.3|6
1731935910000|2024-11-18 13:18:30|1964.5|1958.5|1964.6|1958.6|1964.6|1958.6|1964.5|1958.5|2
1731935920000|2024-11-18 13:18:40|1964.5|1958.5|1963.8|1957.8|1964.8|1958.8|1963.8|1957.8|7
1731935930000|2024-11-18 13:18:50|1963.5|1957.5|1964.4|1958.4|1964.8|1958.8|1963.5|1957.5|11
1731935940000|2024-11-18 13:19:00|1964.3|1958.3|1964|1958|1964.3|1958.3|1963.5|1957.5|8
1731935950000|2024-11-18 13:19:10|1964.1|1958.1|1964.8|1958.8|1964.8|1958.8|1964.1|1958.1|2
1731935960000|2024-11-18 13:19:20|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1731935970000|2024-11-18 13:19:30|1964.5|1958.5|1964.8|1958.8|1964.8|1958.8|1964.5|1958.5|2
1731935980000|2024-11-18 13:19:40|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1731936000000|2024-11-18 13:20:00|1964.5|1958.5|1964.3|1958.3|1964.5|1958.5|1964.3|1958.3|2
1731936010000|2024-11-18 13:20:10|1964.5|1958.5|1964.8|1958.8|1964.8|1958.8|1964.5|1958.5|3
1731936020000|2024-11-18 13:20:20|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1964.9|1958.9|3
1731936030000|2024-11-18 13:20:30|1965.5|1959.5|1965.6|1959.6|1965.6|1959.6|1965.5|1959.5|2
1731936050000|2024-11-18 13:20:50|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1731936060000|2024-11-18 13:21:00|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1731936070000|2024-11-18 13:21:10|1965.4|1959.4|1964.8|1958.8|1965.4|1959.4|1964.8|1958.8|2
1731936090000|2024-11-18 13:21:30|1965|1959|1965|1959|1965.1|1959.1|1965|1959|3
1731936140000|2024-11-18 13:22:20|1965.1|1959.1|1965.4|1959.4|1965.5|1959.5|1965.1|1959.1|3
1731936150000|2024-11-18 13:22:30|1965.3|1959.3|1965.4|1959.4|1965.5|1959.5|1965.1|1959.1|4
1731936170000|2024-11-18 13:22:50|1965.3|1959.3|1965.4|1959.4|1965.5|1959.5|1965.3|1959.3|4
1731936180000|2024-11-18 13:23:00|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.4|1959.4|3
1731936190000|2024-11-18 13:23:10|1965.8|1959.8|1966|1960|1966|1960|1965.8|1959.8|2
1731936200000|2024-11-18 13:23:20|1966.3|1960.3|1966|1960|1966.3|1960.3|1965.8|1959.8|6
1731936240000|2024-11-18 13:24:00|1965.8|1959.8|1965.5|1959.5|1966|1960|1965.5|1959.5|5
1731936250000|2024-11-18 13:24:10|1965.6|1959.6|1966|1960|1966|1960|1965.6|1959.6|3
1731936260000|2024-11-18 13:24:20|1965.8|1959.8|1966|1960|1966|1960|1965.5|1959.5|7
1731936270000|2024-11-18 13:24:30|1965.8|1959.8|1965.5|1959.5|1965.8|1959.8|1965.3|1959.3|6
1731936280000|2024-11-18 13:24:40|1965.6|1959.6|1965.5|1959.5|1965.6|1959.6|1965.5|1959.5|2
1731936290000|2024-11-18 13:24:50|1965.4|1959.4|1965.4|1959.4|1965.5|1959.5|1965.3|1959.3|4
1731936300000|2024-11-18 13:25:00|1965.3|1959.3|1966.1|1960.1|1966.1|1960.1|1965.3|1959.3|10
1731936310000|2024-11-18 13:25:10|1965.9|1959.9|1966.1|1960.1|1966.1|1960.1|1965.8|1959.8|3
1731936320000|2024-11-18 13:25:20|1966.4|1960.4|1966.5|1960.5|1966.5|1960.5|1966.4|1960.4|2
1731936330000|2024-11-18 13:25:30|1966.6|1960.6|1968.3|1962.3|1968.3|1962.3|1966.6|1960.6|4
1731936340000|2024-11-18 13:25:40|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1731936350000|2024-11-18 13:25:50|1968.3|1962.3|1968.4|1962.4|1969.1|1963.1|1968.3|1962.3|4
1731936360000|2024-11-18 13:26:00|1968.5|1962.5|1968.8|1962.8|1968.8|1962.8|1968.5|1962.5|2
1731936370000|2024-11-18 13:26:10|1968.5|1962.5|1968.8|1962.8|1968.8|1962.8|1968.3|1962.3|5
1731936380000|2024-11-18 13:26:20|1968.5|1962.5|1969.3|1963.3|1969.3|1963.3|1968.5|1962.5|4
1731936390000|2024-11-18 13:26:30|1969|1963|1969.3|1963.3|1969.3|1963.3|1967.8|1961.8|4
1731936400000|2024-11-18 13:26:40|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1731936440000|2024-11-18 13:27:20|1969.1|1963.1|1967.3|1961.3|1969.1|1963.1|1967.3|1961.3|5
1731936450000|2024-11-18 13:27:30|1968|1962|1968.1|1962.1|1968.1|1962.1|1968|1962|2
1731936460000|2024-11-18 13:27:40|1968|1962|1967.9|1961.9|1968|1962|1967.9|1961.9|2
1731936480000|2024-11-18 13:28:00|1967.6|1961.6|1967.3|1961.3|1967.6|1961.6|1967.3|1961.3|2
1731936510000|2024-11-18 13:28:30|1966.4|1960.4|1965.8|1959.8|1966.4|1960.4|1965.6|1959.6|5
1731936520000|2024-11-18 13:28:40|1966|1960|1965.3|1959.3|1966.3|1960.3|1965.3|1959.3|5
1731936560000|2024-11-18 13:29:20|1965.5|1959.5|1965.8|1959.8|1966|1960|1965.5|1959.5|3
1731936580000|2024-11-18 13:29:40|1966|1960|1966|1960|1966|1960|1966|1960|1
1731936590000|2024-11-18 13:29:50|1966.6|1960.6|1967.8|1961.8|1967.8|1961.8|1966.6|1960.6|4
1731936600000|2024-11-18 13:30:00|1967.9|1961.9|1967.5|1961.5|1968.1|1962.1|1967.3|1961.3|5
1731936610000|2024-11-18 13:30:10|1967.4|1961.4|1967|1961|1967.4|1961.4|1967|1961|3
1731936620000|2024-11-18 13:30:20|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1731936670000|2024-11-18 13:31:10|1967|1961|1967.5|1961.5|1967.5|1961.5|1967|1961|3
1731936700000|2024-11-18 13:31:40|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1731936710000|2024-11-18 13:31:50|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1731936730000|2024-11-18 13:32:10|1967.8|1961.8|1969.8|1963.8|1969.8|1963.8|1967.8|1961.8|8
1731936740000|2024-11-18 13:32:20|1969.9|1963.9|1970.5|1964.5|1970.5|1964.5|1969.9|1963.9|3
1731936750000|2024-11-18 13:32:30|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1731936760000|2024-11-18 13:32:40|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1731936780000|2024-11-18 13:33:00|1970.6|1964.6|1970.8|1964.8|1970.8|1964.8|1970.6|1964.6|2
1731936790000|2024-11-18 13:33:10|1971|1965|1971|1965|1971|1965|1971|1965|1
1731936800000|2024-11-18 13:33:20|1971.3|1965.3|1971.5|1965.5|1971.5|1965.5|1971.3|1965.3|2
1731936810000|2024-11-18 13:33:30|1971.3|1965.3|1970.9|1964.9|1971.3|1965.3|1970.9|1964.9|4
1731936820000|2024-11-18 13:33:40|1970.6|1964.6|1970.3|1964.3|1970.6|1964.6|1970.3|1964.3|2
1731936840000|2024-11-18 13:34:00|1970.5|1964.5|1970.6|1964.6|1970.6|1964.6|1970.5|1964.5|2
1731936850000|2024-11-18 13:34:10|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1731936890000|2024-11-18 13:34:50|1970.4|1964.4|1969.9|1963.9|1970.4|1964.4|1969.8|1963.8|7
1731936900000|2024-11-18 13:35:00|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1731936910000|2024-11-18 13:35:10|1970|1964|1969.9|1963.9|1970|1964|1969.9|1963.9|2
1731936920000|2024-11-18 13:35:20|1970.1|1964.1|1970.9|1964.9|1970.9|1964.9|1969.9|1963.9|6
1731936950000|2024-11-18 13:35:50|1970.8|1964.8|1970.3|1964.3|1970.8|1964.8|1970.3|1964.3|2
1731936960000|2024-11-18 13:36:00|1970.1|1964.1|1970.3|1964.3|1970.3|1964.3|1969.6|1963.6|3
1731936980000|2024-11-18 13:36:20|1970.5|1964.5|1970.8|1964.8|1970.8|1964.8|1970.5|1964.5|2
1731937000000|2024-11-18 13:36:40|1970|1964|1969.6|1963.6|1970|1964|1969.6|1963.6|3
1731937010000|2024-11-18 13:36:50|1969.5|1963.5|1969.6|1963.6|1969.6|1963.6|1969.5|1963.5|2
1731937020000|2024-11-18 13:37:00|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.3|1963.3|3
1731937030000|2024-11-18 13:37:10|1969.4|1963.4|1968.6|1962.6|1969.4|1963.4|1968.6|1962.6|4
1731937050000|2024-11-18 13:37:30|1968|1962|1968.3|1962.3|1968.3|1962.3|1967.9|1961.9|3
1731937060000|2024-11-18 13:37:40|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1731937080000|2024-11-18 13:38:00|1967.9|1961.9|1967.8|1961.8|1967.9|1961.9|1967.6|1961.6|3
1731937100000|2024-11-18 13:38:20|1968|1962|1968.3|1962.3|1968.3|1962.3|1968|1962|2
1731937130000|2024-11-18 13:38:50|1968|1962|1968|1962|1968|1962|1968|1962|1
1731937140000|2024-11-18 13:39:00|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1731937160000|2024-11-18 13:39:20|1968.5|1962.5|1968.6|1962.6|1968.6|1962.6|1968.5|1962.5|2
1731937190000|2024-11-18 13:39:50|1968.5|1962.5|1969.3|1963.3|1969.3|1963.3|1968.5|1962.5|5
1731937200000|2024-11-18 13:40:00|1969|1963|1969.3|1963.3|1969.3|1963.3|1969|1963|2
1731937210000|2024-11-18 13:40:10|1969.5|1963.5|1970.4|1964.4|1970.6|1964.6|1969.5|1963.5|4
1731937230000|2024-11-18 13:40:30|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1
1731937240000|2024-11-18 13:40:40|1970.5|1964.5|1970.8|1964.8|1970.8|1964.8|1970.5|1964.5|2
1731937260000|2024-11-18 13:41:00|1970.6|1964.6|1970.8|1964.8|1970.8|1964.8|1970.6|1964.6|2
1731937280000|2024-11-18 13:41:20|1971|1965|1971|1965|1971.1|1965.1|1971|1965|3
1731937290000|2024-11-18 13:41:30|1970.8|1964.8|1970.3|1964.3|1970.8|1964.8|1970.3|1964.3|3
1731937300000|2024-11-18 13:41:40|1970.5|1964.5|1970.4|1964.4|1970.5|1964.5|1970.4|1964.4|2
1731937310000|2024-11-18 13:41:50|1970.5|1964.5|1970.3|1964.3|1970.5|1964.5|1970.3|1964.3|2
1731937320000|2024-11-18 13:42:00|1970|1964|1970|1964|1970|1964|1970|1964|1
1731937330000|2024-11-18 13:42:10|1970.3|1964.3|1970.1|1964.1|1970.4|1964.4|1970.1|1964.1|3
1731937340000|2024-11-18 13:42:20|1970|1964|1969.9|1963.9|1970|1964|1969.9|1963.9|2
1731937360000|2024-11-18 13:42:40|1970|1964|1970.1|1964.1|1970.1|1964.1|1969.9|1963.9|3
1731937380000|2024-11-18 13:43:00|1970|1964|1969.9|1963.9|1970|1964|1969.9|1963.9|2
1731937400000|2024-11-18 13:43:20|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.5|1963.5|3
1731937420000|2024-11-18 13:43:40|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.3|1963.3|3
1731937430000|2024-11-18 13:43:50|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1731937470000|2024-11-18 13:44:30|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1731937480000|2024-11-18 13:44:40|1969.9|1963.9|1970|1964|1970|1964|1969.9|1963.9|2
1731937490000|2024-11-18 13:44:50|1970.3|1964.3|1970.5|1964.5|1970.5|1964.5|1970.3|1964.3|2
1731937560000|2024-11-18 13:46:00|1970.3|1964.3|1969.9|1963.9|1970.3|1964.3|1969.9|1963.9|2
1731937570000|2024-11-18 13:46:10|1970|1964|1969.8|1963.8|1970.3|1964.3|1969.8|1963.8|4
1731937600000|2024-11-18 13:46:40|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1731937610000|2024-11-18 13:46:50|1969.5|1963.5|1969.4|1963.4|1969.5|1963.5|1969.4|1963.4|2
1731937620000|2024-11-18 13:47:00|1969.3|1963.3|1969.1|1963.1|1969.3|1963.3|1968.9|1962.9|4
1731937650000|2024-11-18 13:47:30|1969.3|1963.3|1969.8|1963.8|1969.8|1963.8|1969.3|1963.3|2
1731937660000|2024-11-18 13:47:40|1969.5|1963.5|1969.8|1963.8|1969.8|1963.8|1969.5|1963.5|2
1731937670000|2024-11-18 13:47:50|1969.5|1963.5|1969.4|1963.4|1969.5|1963.5|1969.4|1963.4|2
1731937730000|2024-11-18 13:48:50|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1731937740000|2024-11-18 13:49:00|1969.5|1963.5|1969.9|1963.9|1969.9|1963.9|1969.5|1963.5|4
1731937760000|2024-11-18 13:49:20|1970|1964|1970.1|1964.1|1970.1|1964.1|1970|1964|2
1731937770000|2024-11-18 13:49:30|1970.3|1964.3|1971|1965|1971|1965|1970.3|1964.3|2
1731937790000|2024-11-18 13:49:50|1971.5|1965.5|1971.4|1965.4|1971.9|1965.9|1971.4|1965.4|5
1731937800000|2024-11-18 13:50:00|1971.3|1965.3|1970.9|1964.9|1971.3|1965.3|1970.9|1964.9|3
1731937820000|2024-11-18 13:50:20|1970.8|1964.8|1970.3|1964.3|1970.8|1964.8|1970.3|1964.3|3
1731937830000|2024-11-18 13:50:30|1970|1964|1970.3|1964.3|1970.3|1964.3|1970|1964|2
1731937870000|2024-11-18 13:51:10|1970.5|1964.5|1970.6|1964.6|1970.6|1964.6|1970.5|1964.5|2
1731937890000|2024-11-18 13:51:30|1970|1964|1970|1964|1970|1964|1969.6|1963.6|3
1731937910000|2024-11-18 13:51:50|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1731937940000|2024-11-18 13:52:20|1970|1964|1969.9|1963.9|1970|1964|1969.9|1963.9|2
1731937950000|2024-11-18 13:52:30|1969.6|1963.6|1969.5|1963.5|1969.6|1963.6|1969.5|1963.5|2
1731937980000|2024-11-18 13:53:00|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1731938000000|2024-11-18 13:53:20|1969.5|1963.5|1969.8|1963.8|1969.8|1963.8|1969.5|1963.5|2
1731938020000|2024-11-18 13:53:40|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1731938030000|2024-11-18 13:53:50|1970|1964|1969.8|1963.8|1970|1964|1969.8|1963.8|2
1731938070000|2024-11-18 13:54:30|1970|1964|1970|1964|1970.3|1964.3|1970|1964|3
1731938110000|2024-11-18 13:55:10|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1
1731938160000|2024-11-18 13:56:00|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1731938170000|2024-11-18 13:56:10|1970.3|1964.3|1970.5|1964.5|1970.6|1964.6|1970.3|1964.3|4
1731938200000|2024-11-18 13:56:40|1970.3|1964.3|1970.5|1964.5|1970.5|1964.5|1970.3|1964.3|3
1731938220000|2024-11-18 13:57:00|1970.4|1964.4|1970.1|1964.1|1970.4|1964.4|1970.1|1964.1|3
1731938230000|2024-11-18 13:57:10|1970.3|1964.3|1970.9|1964.9|1970.9|1964.9|1970.3|1964.3|3
1731938240000|2024-11-18 13:57:20|1971|1965|1971|1965|1971|1965|1971|1965|1
1731938250000|2024-11-18 13:57:30|1970.9|1964.9|1970.5|1964.5|1970.9|1964.9|1970.5|1964.5|2
1731938280000|2024-11-18 13:58:00|1970.4|1964.4|1970.5|1964.5|1970.5|1964.5|1970.3|1964.3|3
1731938300000|2024-11-18 13:58:20|1970.8|1964.8|1971|1965|1971|1965|1970.8|1964.8|2
1731938310000|2024-11-18 13:58:30|1970.8|1964.8|1970.5|1964.5|1970.8|1964.8|1969.9|1963.9|4
1731938330000|2024-11-18 13:58:50|1970.3|1964.3|1969.6|1963.6|1970.3|1964.3|1969.6|1963.6|3
1731938340000|2024-11-18 13:59:00|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1731938350000|2024-11-18 13:59:10|1969.3|1963.3|1967.9|1961.9|1969.3|1963.3|1967.9|1961.9|2
1731938360000|2024-11-18 13:59:20|1968.4|1962.4|1968.8|1962.8|1968.8|1962.8|1968.4|1962.4|2
1731938400000|2024-11-18 14:00:00|1968.9|1962.9|1969.1|1963.1|1969.1|1963.1|1968.6|1962.6|5
1731938410000|2024-11-18 14:00:10|1968.9|1962.9|1969.3|1963.3|1969.3|1963.3|1968.9|1962.9|3
1731938420000|2024-11-18 14:00:20|1969.1|1963.1|1967.3|1961.3|1969.1|1963.1|1967.3|1961.3|2
1731938430000|2024-11-18 14:00:30|1967.5|1961.5|1968|1962|1968.4|1962.4|1967.5|1961.5|9
1731938440000|2024-11-18 14:00:40|1967.9|1961.9|1967.6|1961.6|1967.9|1961.9|1967.6|1961.6|2
1731938520000|2024-11-18 14:02:00|1967.9|1961.9|1967.9|1961.9|1968.1|1962.1|1967.9|1961.9|4
1731938540000|2024-11-18 14:02:20|1968|1962|1967.9|1961.9|1968|1962|1967.9|1961.9|2
1731938550000|2024-11-18 14:02:30|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1731938570000|2024-11-18 14:02:50|1967.9|1961.9|1968.8|1962.8|1968.8|1962.8|1967.9|1961.9|4
1731938580000|2024-11-18 14:03:00|1968.6|1962.6|1968.9|1962.9|1968.9|1962.9|1968.5|1962.5|4
1731938590000|2024-11-18 14:03:10|1968.8|1962.8|1968.5|1962.5|1968.8|1962.8|1968.4|1962.4|4
1731938600000|2024-11-18 14:03:20|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1731938630000|2024-11-18 14:03:50|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1731938650000|2024-11-18 14:04:10|1968.6|1962.6|1969.1|1963.1|1969.4|1963.4|1968.6|1962.6|8
1731938670000|2024-11-18 14:04:30|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1731938680000|2024-11-18 14:04:40|1969.6|1963.6|1969.4|1963.4|1969.8|1963.8|1969.4|1963.4|4
1731938690000|2024-11-18 14:04:50|1969.6|1963.6|1969.4|1963.4|1969.6|1963.6|1969.4|1963.4|2
1731938700000|2024-11-18 14:05:00|1969.1|1963.1|1969.4|1963.4|1969.4|1963.4|1968.9|1962.9|4
1731938720000|2024-11-18 14:05:20|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1731938760000|2024-11-18 14:06:00|1968.9|1962.9|1967.6|1961.6|1968.9|1962.9|1967.5|1961.5|9
1731938800000|2024-11-18 14:06:40|1967.3|1961.3|1967.6|1961.6|1967.9|1961.9|1967.1|1961.1|5
1731938840000|2024-11-18 14:07:20|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1731938850000|2024-11-18 14:07:30|1968.1|1962.1|1968.4|1962.4|1968.4|1962.4|1968.1|1962.1|2
1731938860000|2024-11-18 14:07:40|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1967.9|1961.9|3
1731938870000|2024-11-18 14:07:50|1967.9|1961.9|1968.1|1962.1|1968.1|1962.1|1967.9|1961.9|2
1731938910000|2024-11-18 14:08:30|1968.4|1962.4|1969|1963|1969.3|1963.3|1968.4|1962.4|6
1731938970000|2024-11-18 14:09:30|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1731938980000|2024-11-18 14:09:40|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1731938990000|2024-11-18 14:09:50|1969.1|1963.1|1969.5|1963.5|1969.5|1963.5|1969.1|1963.1|3
1731939000000|2024-11-18 14:10:00|1969.3|1963.3|1969.1|1963.1|1969.3|1963.3|1969.1|1963.1|2
1731939010000|2024-11-18 14:10:10|1969|1963|1968.8|1962.8|1969|1963|1968.8|1962.8|2
1731939050000|2024-11-18 14:10:50|1968.6|1962.6|1967.6|1961.6|1968.6|1962.6|1967.5|1961.5|5
1731939100000|2024-11-18 14:11:40|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1731939110000|2024-11-18 14:11:50|1967.8|1961.8|1967.6|1961.6|1967.9|1961.9|1967.6|1961.6|3
1731939150000|2024-11-18 14:12:30|1967.9|1961.9|1968.4|1962.4|1968.4|1962.4|1967.9|1961.9|3
1731939160000|2024-11-18 14:12:40|1968.3|1962.3|1968.1|1962.1|1968.3|1962.3|1968.1|1962.1|2
1731939170000|2024-11-18 14:12:50|1967.9|1961.9|1968|1962|1968|1962|1967.9|1961.9|2
1731939180000|2024-11-18 14:13:00|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1731939200000|2024-11-18 14:13:20|1968.1|1962.1|1968.4|1962.4|1968.4|1962.4|1968.1|1962.1|2
1731939260000|2024-11-18 14:14:20|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1731939270000|2024-11-18 14:14:30|1968.6|1962.6|1969.4|1963.4|1969.4|1963.4|1968.6|1962.6|4
1731939290000|2024-11-18 14:14:50|1969.1|1963.1|1969.4|1963.4|1969.4|1963.4|1969.1|1963.1|2
1731939300000|2024-11-18 14:15:00|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1731939320000|2024-11-18 14:15:20|1969.3|1963.3|1969.6|1963.6|1969.6|1963.6|1969.3|1963.3|3
1731939330000|2024-11-18 14:15:30|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1731939350000|2024-11-18 14:15:50|1970|1964|1970|1964|1970|1964|1970|1964|1
1731939360000|2024-11-18 14:16:00|1969.9|1963.9|1969.6|1963.6|1969.9|1963.9|1969.6|1963.6|2
1731939370000|2024-11-18 14:16:10|1969.5|1963.5|1969|1963|1969.5|1963.5|1969|1963|2
1731939440000|2024-11-18 14:17:20|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1731939450000|2024-11-18 14:17:30|1969.4|1963.4|1969.6|1963.6|1969.6|1963.6|1969.4|1963.4|2
1731939460000|2024-11-18 14:17:40|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.3|1963.3|5
1731939490000|2024-11-18 14:18:10|1969.6|1963.6|1969.6|1963.6|1969.8|1963.8|1969.6|1963.6|3
1731939510000|2024-11-18 14:18:30|1969.4|1963.4|1969.4|1963.4|1969.5|1963.5|1969.4|1963.4|3
1731939520000|2024-11-18 14:18:40|1969.3|1963.3|1969|1963|1969.3|1963.3|1969|1963|2
1731939530000|2024-11-18 14:18:50|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1731939540000|2024-11-18 14:19:00|1968.5|1962.5|1968.1|1962.1|1968.5|1962.5|1968.1|1962.1|2
1731939550000|2024-11-18 14:19:10|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.1|1962.1|3
1731939560000|2024-11-18 14:19:20|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1731939570000|2024-11-18 14:19:30|1968|1962|1968|1962|1968|1962|1968|1962|1
1731939590000|2024-11-18 14:19:50|1968.3|1962.3|1968.5|1962.5|1968.5|1962.5|1968.3|1962.3|2
1731939600000|2024-11-18 14:20:00|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968|1962|3
1731939610000|2024-11-18 14:20:10|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.1|1962.1|4
1731939620000|2024-11-18 14:20:20|1968.3|1962.3|1968.1|1962.1|1968.3|1962.3|1968.1|1962.1|2
1731939640000|2024-11-18 14:20:40|1968|1962|1968|1962|1968|1962|1968|1962|1
1731939680000|2024-11-18 14:21:20|1968.1|1962.1|1968.3|1962.3|1968.3|1962.3|1968.1|1962.1|4
1731939720000|2024-11-18 14:22:00|1968|1962|1967.8|1961.8|1968|1962|1967.8|1961.8|3
1731939740000|2024-11-18 14:22:20|1967.5|1961.5|1967.9|1961.9|1967.9|1961.9|1967.3|1961.3|5
1731939760000|2024-11-18 14:22:40|1968.1|1962.1|1968.1|1962.1|1968.3|1962.3|1968.1|1962.1|3
1731939770000|2024-11-18 14:22:50|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1731939780000|2024-11-18 14:23:00|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1731939810000|2024-11-18 14:23:30|1968|1962|1968|1962|1968|1962|1968|1962|1
1731939850000|2024-11-18 14:24:10|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1731939860000|2024-11-18 14:24:20|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1731939890000|2024-11-18 14:24:50|1967.8|1961.8|1967.6|1961.6|1967.8|1961.8|1967.6|1961.6|2
1731939900000|2024-11-18 14:25:00|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1731940010000|2024-11-18 14:26:50|1968|1962|1968.3|1962.3|1968.3|1962.3|1968|1962|2
1731940020000|2024-11-18 14:27:00|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1731940100000|2024-11-18 14:28:20|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1731940140000|2024-11-18 14:29:00|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1731940280000|2024-11-18 14:31:20|1968.6|1962.6|1968.5|1962.5|1968.6|1962.6|1968.5|1962.5|2
1731940300000|2024-11-18 14:31:40|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1731940310000|2024-11-18 14:31:50|1968.5|1962.5|1968.3|1962.3|1968.5|1962.5|1968.3|1962.3|2
1731940320000|2024-11-18 14:32:00|1968.1|1962.1|1968|1962|1968.1|1962.1|1968|1962|2
1731940330000|2024-11-18 14:32:10|1968.3|1962.3|1968.8|1962.8|1968.8|1962.8|1968.3|1962.3|3
1731940340000|2024-11-18 14:32:20|1968.6|1962.6|1968.5|1962.5|1968.6|1962.6|1968.5|1962.5|2
1731940380000|2024-11-18 14:33:00|1968.6|1962.6|1968.8|1962.8|1968.8|1962.8|1968.6|1962.6|2
1731940390000|2024-11-18 14:33:10|1969.4|1963.4|1969.8|1963.8|1969.8|1963.8|1969.4|1963.4|3
1731940500000|2024-11-18 14:35:00|1969.9|1963.9|1971.5|1965.5|1971.5|1965.5|1969.9|1963.9|5
1731940510000|2024-11-18 14:35:10|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.5|1965.5|4
1731940520000|2024-11-18 14:35:20|1972|1966|1972.3|1966.3|1972.3|1966.3|1972|1966|7
1731940530000|2024-11-18 14:35:30|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1731940550000|2024-11-18 14:35:50|1972.5|1966.5|1972.5|1966.5|1973|1967|1972.5|1966.5|5
1731940560000|2024-11-18 14:36:00|1973.3|1967.3|1972.5|1966.5|1973.3|1967.3|1972.5|1966.5|2
1731940570000|2024-11-18 14:36:10|1972.8|1966.8|1973|1967|1973|1967|1972.8|1966.8|4
1731940580000|2024-11-18 14:36:20|1973.4|1967.4|1972.3|1966.3|1973.4|1967.4|1972.3|1966.3|5
1731940590000|2024-11-18 14:36:30|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1731940600000|2024-11-18 14:36:40|1972.3|1966.3|1973|1967|1973|1967|1972.3|1966.3|2
1731940610000|2024-11-18 14:36:50|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1731940630000|2024-11-18 14:37:10|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1731940640000|2024-11-18 14:37:20|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1731940670000|2024-11-18 14:37:50|1972.9|1966.9|1972.4|1966.4|1972.9|1966.9|1972.3|1966.3|3
1731940680000|2024-11-18 14:38:00|1972.3|1966.3|1971.5|1965.5|1972.3|1966.3|1971.5|1965.5|3
1731940690000|2024-11-18 14:38:10|1971.3|1965.3|1971.9|1965.9|1972.1|1966.1|1971.3|1965.3|3
1731940700000|2024-11-18 14:38:20|1972|1966|1971.6|1965.6|1972|1966|1971.6|1965.6|3
1731940710000|2024-11-18 14:38:30|1972.3|1966.3|1972.9|1966.9|1972.9|1966.9|1972.3|1966.3|4
1731940730000|2024-11-18 14:38:50|1973|1967|1973.1|1967.1|1973.1|1967.1|1973|1967|2
1731940740000|2024-11-18 14:39:00|1973|1967|1972.9|1966.9|1973|1967|1972.9|1966.9|4
1731940750000|2024-11-18 14:39:10|1973|1967|1972.9|1966.9|1973|1967|1972.9|1966.9|4
1731940760000|2024-11-18 14:39:20|1973|1967|1972.9|1966.9|1973|1967|1972.9|1966.9|4
1731940770000|2024-11-18 14:39:30|1973|1967|1973|1967|1973.5|1967.5|1973|1967|7
1731940780000|2024-11-18 14:39:40|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1731940790000|2024-11-18 14:39:50|1973|1967|1972.8|1966.8|1973.1|1967.1|1972.8|1966.8|4
1731940800000|2024-11-18 14:40:00|1972.5|1966.5|1972.8|1966.8|1972.8|1966.8|1972.5|1966.5|2
1731940810000|2024-11-18 14:40:10|1973|1967|1972.8|1966.8|1973.1|1967.1|1972.8|1966.8|4
1731940820000|2024-11-18 14:40:20|1973|1967|1972.8|1966.8|1973.1|1967.1|1972.8|1966.8|4
1731940830000|2024-11-18 14:40:30|1972.6|1966.6|1972.3|1966.3|1972.6|1966.6|1972.3|1966.3|3
1731940840000|2024-11-18 14:40:40|1972.5|1966.5|1972.6|1966.6|1972.6|1966.6|1972.5|1966.5|2
1731940850000|2024-11-18 14:40:50|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1731940860000|2024-11-18 14:41:00|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1731940870000|2024-11-18 14:41:10|1972.3|1966.3|1972.5|1966.5|1972.5|1966.5|1972.3|1966.3|2
1731940900000|2024-11-18 14:41:40|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1731940910000|2024-11-18 14:41:50|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1731940920000|2024-11-18 14:42:00|1972.3|1966.3|1972.1|1966.1|1972.5|1966.5|1972.1|1966.1|4
1731940970000|2024-11-18 14:42:50|1972|1966|1971.4|1965.4|1972|1966|1971.4|1965.4|3
1731940980000|2024-11-18 14:43:00|1971.5|1965.5|1971.4|1965.4|1971.5|1965.5|1971.4|1965.4|2
1731940990000|2024-11-18 14:43:10|1971.3|1965.3|1971|1965|1971.3|1965.3|1971|1965|3
1731941020000|2024-11-18 14:43:40|1970.9|1964.9|1972.6|1966.6|1972.8|1966.8|1970.3|1964.3|6
1731941060000|2024-11-18 14:44:20|1972.4|1966.4|1972.5|1966.5|1972.5|1966.5|1972.4|1966.4|2
1731941090000|2024-11-18 14:44:50|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1731941100000|2024-11-18 14:45:00|1972.8|1966.8|1972.5|1966.5|1972.8|1966.8|1972.5|1966.5|2
1731941120000|2024-11-18 14:45:20|1972.8|1966.8|1972.6|1966.6|1972.8|1966.8|1972.6|1966.6|2
1731941130000|2024-11-18 14:45:30|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.6|1966.6|3
1731941140000|2024-11-18 14:45:40|1973.1|1967.1|1973.3|1967.3|1973.3|1967.3|1973.1|1967.1|2
1731941150000|2024-11-18 14:45:50|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1731941160000|2024-11-18 14:46:00|1973.3|1967.3|1972.8|1966.8|1973.3|1967.3|1972.8|1966.8|2
1731941170000|2024-11-18 14:46:10|1973|1967|1973|1967|1973|1967|1973|1967|1
1731941200000|2024-11-18 14:46:40|1973.3|1967.3|1973|1967|1973.3|1967.3|1973|1967|2
1731941280000|2024-11-18 14:48:00|1972.8|1966.8|1972.3|1966.3|1972.8|1966.8|1972.3|1966.3|3
1731941290000|2024-11-18 14:48:10|1972.1|1966.1|1972.3|1966.3|1972.3|1966.3|1972.1|1966.1|2
1731941360000|2024-11-18 14:49:20|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1731941380000|2024-11-18 14:49:40|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1731941390000|2024-11-18 14:49:50|1972.5|1966.5|1972.8|1966.8|1972.8|1966.8|1972.5|1966.5|2
1731941400000|2024-11-18 14:50:00|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1731941410000|2024-11-18 14:50:10|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1731941440000|2024-11-18 14:50:40|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1731941450000|2024-11-18 14:50:50|1972.1|1966.1|1972.3|1966.3|1972.3|1966.3|1972.1|1966.1|2
1731941480000|2024-11-18 14:51:20|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1731941500000|2024-11-18 14:51:40|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1731941510000|2024-11-18 14:51:50|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1731941520000|2024-11-18 14:52:00|1972.5|1966.5|1972.3|1966.3|1972.5|1966.5|1972.3|1966.3|2
1731941560000|2024-11-18 14:52:40|1972.1|1966.1|1970.9|1964.9|1972.1|1966.1|1970.6|1964.6|4
1731941570000|2024-11-18 14:52:50|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1731941580000|2024-11-18 14:53:00|1971|1965|1971.4|1965.4|1971.4|1965.4|1971|1965|2
1731941600000|2024-11-18 14:53:20|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1731941690000|2024-11-18 14:54:50|1971.5|1965.5|1971.6|1965.6|1971.6|1965.6|1971.5|1965.5|2
1731941700000|2024-11-18 14:55:00|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1731941710000|2024-11-18 14:55:10|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1731941730000|2024-11-18 14:55:30|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1731941790000|2024-11-18 14:56:30|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1731941880000|2024-11-18 14:58:00|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1731941890000|2024-11-18 14:58:10|1971.1|1965.1|1970.8|1964.8|1971.1|1965.1|1970.6|1964.6|3
1731941900000|2024-11-18 14:58:20|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1731941910000|2024-11-18 14:58:30|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.5|1964.5|3
1731941940000|2024-11-18 14:59:00|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1731941980000|2024-11-18 14:59:40|1971.4|1965.4|1971.1|1965.1|1971.5|1965.5|1971.1|1965.1|4
1731941990000|2024-11-18 14:59:50|1971.3|1965.3|1971|1965|1971.3|1965.3|1971|1965|2
1731942000000|2024-11-18 15:00:00|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1731942030000|2024-11-18 15:00:30|1971|1965|1970.5|1964.5|1971|1965|1970.5|1964.5|2
1731942040000|2024-11-18 15:00:40|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1
1731942060000|2024-11-18 15:01:00|1970.1|1964.1|1968.9|1962.9|1970.1|1964.1|1968.8|1962.8|8
1731942070000|2024-11-18 15:01:10|1968.8|1962.8|1968.5|1962.5|1968.8|1962.8|1968.3|1962.3|4
1731942090000|2024-11-18 15:01:30|1968.3|1962.3|1968.1|1962.1|1968.3|1962.3|1968.1|1962.1|2
1731942100000|2024-11-18 15:01:40|1968|1962|1968|1962|1968|1962|1968|1962|1
1731942120000|2024-11-18 15:02:00|1967.8|1961.8|1968|1962|1968|1962|1967.8|1961.8|2
1731942150000|2024-11-18 15:02:30|1967.8|1961.8|1969.1|1963.1|1969.1|1963.1|1967.8|1961.8|6
1731942160000|2024-11-18 15:02:40|1969.3|1963.3|1968.1|1962.1|1969.3|1963.3|1968.1|1962.1|6
1731942180000|2024-11-18 15:03:00|1968.4|1962.4|1968.9|1962.9|1968.9|1962.9|1968.1|1962.1|4
1731942190000|2024-11-18 15:03:10|1969.1|1963.1|1969.4|1963.4|1969.8|1963.8|1969.1|1963.1|7
1731942200000|2024-11-18 15:03:20|1969.3|1963.3|1968.9|1962.9|1969.3|1963.3|1968.9|1962.9|4
1731942210000|2024-11-18 15:03:30|1969.3|1963.3|1969.5|1963.5|1969.5|1963.5|1969.3|1963.3|2
1731942220000|2024-11-18 15:03:40|1969.4|1963.4|1968.9|1962.9|1969.4|1963.4|1968.9|1962.9|5
1731942240000|2024-11-18 15:04:00|1969|1963|1969.4|1963.4|1969.4|1963.4|1969|1963|3
1731942250000|2024-11-18 15:04:10|1969.1|1963.1|1969.3|1963.3|1969.4|1963.4|1969.1|1963.1|3
1731942260000|2024-11-18 15:04:20|1969|1963|1969.1|1963.1|1969.4|1963.4|1969|1963|7
1731942270000|2024-11-18 15:04:30|1969.4|1963.4|1969.6|1963.6|1969.8|1963.8|1969.4|1963.4|4
1731942280000|2024-11-18 15:04:40|1969.9|1963.9|1969.9|1963.9|1970|1964|1969.9|1963.9|3
1731942290000|2024-11-18 15:04:50|1969.8|1963.8|1969.6|1963.6|1969.8|1963.8|1969.6|1963.6|2
1731942320000|2024-11-18 15:05:20|1969.4|1963.4|1969.3|1963.3|1969.4|1963.4|1969.3|1963.3|2
1731942350000|2024-11-18 15:05:50|1969.4|1963.4|1969.6|1963.6|1969.9|1963.9|1969.4|1963.4|3
1731942370000|2024-11-18 15:06:10|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1731942380000|2024-11-18 15:06:20|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.4|1963.4|3
1731942390000|2024-11-18 15:06:30|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1731942400000|2024-11-18 15:06:40|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1731942410000|2024-11-18 15:06:50|1969.4|1963.4|1969.1|1963.1|1969.4|1963.4|1969.1|1963.1|2
1731942420000|2024-11-18 15:07:00|1969|1963|1969|1963|1969|1963|1969|1963|1
1731942440000|2024-11-18 15:07:20|1968.9|1962.9|1968.4|1962.4|1968.9|1962.9|1968.4|1962.4|3
1731942450000|2024-11-18 15:07:30|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1731942470000|2024-11-18 15:07:50|1968.4|1962.4|1968.6|1962.6|1968.6|1962.6|1968.4|1962.4|2
1731942480000|2024-11-18 15:08:00|1968.9|1962.9|1970.5|1964.5|1970.5|1964.5|1968.9|1962.9|3
1731942490000|2024-11-18 15:08:10|1970.3|1964.3|1970.5|1964.5|1970.5|1964.5|1970.3|1964.3|2
1731942500000|2024-11-18 15:08:20|1970.6|1964.6|1971.8|1965.8|1971.8|1965.8|1970.6|1964.6|5
1731942510000|2024-11-18 15:08:30|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1731942520000|2024-11-18 15:08:40|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1731942530000|2024-11-18 15:08:50|1972.4|1966.4|1972.6|1966.6|1972.6|1966.6|1972.4|1966.4|2
1731942540000|2024-11-18 15:09:00|1972.4|1966.4|1972.9|1966.9|1972.9|1966.9|1972.4|1966.4|3
1731942590000|2024-11-18 15:09:50|1972.6|1966.6|1972.9|1966.9|1972.9|1966.9|1972.6|1966.6|2
1731942600000|2024-11-18 15:10:00|1973|1967|1973|1967|1973|1967|1973|1967|1
1731942610000|2024-11-18 15:10:10|1973.1|1967.1|1973.3|1967.3|1973.3|1967.3|1973.1|1967.1|2
1731942620000|2024-11-18 15:10:20|1973.5|1967.5|1973.9|1967.9|1973.9|1967.9|1973.5|1967.5|2
1731942630000|2024-11-18 15:10:30|1974.8|1968.8|1974.9|1968.9|1974.9|1968.9|1974.4|1968.4|4
1731942640000|2024-11-18 15:10:40|1975.1|1969.1|1975.4|1969.4|1975.4|1969.4|1975.1|1969.1|2
1731942650000|2024-11-18 15:10:50|1975.6|1969.6|1976.1|1970.1|1977|1971|1975.6|1969.6|5
1731942660000|2024-11-18 15:11:00|1976.4|1970.4|1976.1|1970.1|1976.4|1970.4|1975.9|1969.9|3
1731942670000|2024-11-18 15:11:10|1976.4|1970.4|1977.1|1971.1|1977.1|1971.1|1976.4|1970.4|4
1731942680000|2024-11-18 15:11:20|1977.3|1971.3|1977.9|1971.9|1977.9|1971.9|1977.3|1971.3|2
1731942710000|2024-11-18 15:11:50|1977.6|1971.6|1977.4|1971.4|1977.6|1971.6|1977.4|1971.4|3
1731942720000|2024-11-18 15:12:00|1976.5|1970.5|1977.3|1971.3|1977.3|1971.3|1976.5|1970.5|9
1731942730000|2024-11-18 15:12:10|1977.5|1971.5|1977.9|1971.9|1977.9|1971.9|1977.5|1971.5|3
1731942740000|2024-11-18 15:12:20|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1731942750000|2024-11-18 15:12:30|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.1|1971.1|4
1731942780000|2024-11-18 15:13:00|1977.6|1971.6|1977.4|1971.4|1977.9|1971.9|1977.1|1971.1|4
1731942790000|2024-11-18 15:13:10|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1731942810000|2024-11-18 15:13:30|1976.9|1970.9|1977.1|1971.1|1977.1|1971.1|1976.9|1970.9|2
1731942820000|2024-11-18 15:13:40|1976.9|1970.9|1976.1|1970.1|1976.9|1970.9|1976.1|1970.1|5
1731942830000|2024-11-18 15:13:50|1976|1970|1976.6|1970.6|1976.6|1970.6|1976|1970|4
1731942850000|2024-11-18 15:14:10|1976.8|1970.8|1976.9|1970.9|1977.1|1971.1|1976.8|1970.8|3
1731942890000|2024-11-18 15:14:50|1977.1|1971.1|1976.9|1970.9|1977.1|1971.1|1976.9|1970.9|2
1731942900000|2024-11-18 15:15:00|1976.8|1970.8|1976.6|1970.6|1976.8|1970.8|1976.6|1970.6|2
1731942910000|2024-11-18 15:15:10|1976.4|1970.4|1975.9|1969.9|1976.4|1970.4|1975.9|1969.9|2
1731943100000|2024-11-18 15:18:20|1976.1|1970.1|1977.3|1971.3|1977.3|1971.3|1976.1|1970.1|5
1731943110000|2024-11-18 15:18:30|1977.4|1971.4|1977.1|1971.1|1977.4|1971.4|1977.1|1971.1|3
1731943120000|2024-11-18 15:18:40|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1731943130000|2024-11-18 15:18:50|1977.1|1971.1|1976.9|1970.9|1977.1|1971.1|1976.9|1970.9|2
1731943140000|2024-11-18 15:19:00|1976.8|1970.8|1975.9|1969.9|1976.8|1970.8|1975.9|1969.9|3
1731943160000|2024-11-18 15:19:20|1975.8|1969.8|1975|1969|1975.8|1969.8|1975|1969|5
1731943170000|2024-11-18 15:19:30|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1731943180000|2024-11-18 15:19:40|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1731943190000|2024-11-18 15:19:50|1975.4|1969.4|1975.8|1969.8|1975.8|1969.8|1975.4|1969.4|2
1731943200000|2024-11-18 15:20:00|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1731943220000|2024-11-18 15:20:20|1975|1969|1974.9|1968.9|1975|1969|1974.9|1968.9|2
1731943260000|2024-11-18 15:21:00|1974.6|1968.6|1974.5|1968.5|1974.6|1968.6|1974.5|1968.5|2
1731943270000|2024-11-18 15:21:10|1974.4|1968.4|1974|1968|1974.4|1968.4|1974|1968|3
1731943280000|2024-11-18 15:21:20|1973.8|1967.8|1973.5|1967.5|1973.8|1967.8|1973.5|1967.5|3
1731943290000|2024-11-18 15:21:30|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1731943300000|2024-11-18 15:21:40|1973.4|1967.4|1973.3|1967.3|1973.4|1967.4|1973.3|1967.3|2
1731943320000|2024-11-18 15:22:00|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1731943340000|2024-11-18 15:22:20|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1731943360000|2024-11-18 15:22:40|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1731943400000|2024-11-18 15:23:20|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1731943410000|2024-11-18 15:23:30|1972.8|1966.8|1972|1966|1972.8|1966.8|1971.9|1965.9|6
1731943420000|2024-11-18 15:23:40|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1731943440000|2024-11-18 15:24:00|1971.5|1965.5|1971.3|1965.3|1971.5|1965.5|1971|1965|3
1731943450000|2024-11-18 15:24:10|1971.5|1965.5|1971.6|1965.6|1971.6|1965.6|1971.5|1965.5|2
1731943460000|2024-11-18 15:24:20|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1731943470000|2024-11-18 15:24:30|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1731943490000|2024-11-18 15:24:50|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1731943500000|2024-11-18 15:25:00|1971.8|1965.8|1972.5|1966.5|1972.5|1966.5|1971.8|1965.8|3
1731943530000|2024-11-18 15:25:30|1972.3|1966.3|1972.1|1966.1|1972.3|1966.3|1972.1|1966.1|2
1731943540000|2024-11-18 15:25:40|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1731943550000|2024-11-18 15:25:50|1972.3|1966.3|1972.5|1966.5|1972.5|1966.5|1972.3|1966.3|2
1731943560000|2024-11-18 15:26:00|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1731943570000|2024-11-18 15:26:10|1972.8|1966.8|1972.5|1966.5|1972.8|1966.8|1972.5|1966.5|4
1731943580000|2024-11-18 15:26:20|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1731943600000|2024-11-18 15:26:40|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1731943620000|2024-11-18 15:27:00|1972.3|1966.3|1972.5|1966.5|1972.5|1966.5|1972.3|1966.3|2
1731943630000|2024-11-18 15:27:10|1972.6|1966.6|1972.5|1966.5|1972.6|1966.6|1972.5|1966.5|2
1731943660000|2024-11-18 15:27:40|1972.6|1966.6|1972.5|1966.5|1972.6|1966.6|1972.5|1966.5|2
1731943680000|2024-11-18 15:28:00|1972.6|1966.6|1972.9|1966.9|1972.9|1966.9|1972.6|1966.6|3
1731943700000|2024-11-18 15:28:20|1973.3|1967.3|1974.5|1968.5|1974.5|1968.5|1973.3|1967.3|4
1731943710000|2024-11-18 15:28:30|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1731943720000|2024-11-18 15:28:40|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1731943740000|2024-11-18 15:29:00|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1731943750000|2024-11-18 15:29:10|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1731943770000|2024-11-18 15:29:30|1974.4|1968.4|1973.5|1967.5|1974.4|1968.4|1973.5|1967.5|2
1731943780000|2024-11-18 15:29:40|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1731943810000|2024-11-18 15:30:10|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1731943820000|2024-11-18 15:30:20|1973|1967|1972.9|1966.9|1973|1967|1972.8|1966.8|3
1731943830000|2024-11-18 15:30:30|1973|1967|1972.9|1966.9|1973|1967|1972.9|1966.9|2
1731943850000|2024-11-18 15:30:50|1972.8|1966.8|1972|1966|1972.8|1966.8|1972|1966|5
1731943860000|2024-11-18 15:31:00|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1731943880000|2024-11-18 15:31:20|1971.8|1965.8|1970.8|1964.8|1971.8|1965.8|1970.8|1964.8|6
1731943890000|2024-11-18 15:31:30|1971|1965|1971.3|1965.3|1971.3|1965.3|1971|1965|2
1731943910000|2024-11-18 15:31:50|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1731943920000|2024-11-18 15:32:00|1971.3|1965.3|1970.4|1964.4|1971.3|1965.3|1970.4|1964.4|6
1731943940000|2024-11-18 15:32:20|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1
1731943950000|2024-11-18 15:32:30|1970|1964|1970.3|1964.3|1970.3|1964.3|1970|1964|2
1731943990000|2024-11-18 15:33:10|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1731944000000|2024-11-18 15:33:20|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1
1731944020000|2024-11-18 15:33:40|1970.5|1964.5|1972.9|1966.9|1972.9|1966.9|1970.5|1964.5|7
1731944030000|2024-11-18 15:33:50|1973.3|1967.3|1973.1|1967.1|1973.3|1967.3|1972.9|1966.9|3
1731944040000|2024-11-18 15:34:00|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1731944050000|2024-11-18 15:34:10|1973|1967|1973.4|1967.4|1973.6|1967.6|1973|1967|3
1731944060000|2024-11-18 15:34:20|1973.5|1967.5|1973.8|1967.8|1973.8|1967.8|1973.5|1967.5|2
1731944080000|2024-11-18 15:34:40|1974|1968|1974|1968|1974|1968|1974|1968|1
1731944090000|2024-11-18 15:34:50|1974.3|1968.3|1974.8|1968.8|1974.8|1968.8|1974.3|1968.3|2
1731944160000|2024-11-18 15:36:00|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1731944170000|2024-11-18 15:36:10|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1731944200000|2024-11-18 15:36:40|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1731944220000|2024-11-18 15:37:00|1974.3|1968.3|1974|1968|1974.3|1968.3|1973.8|1967.8|3
1731944230000|2024-11-18 15:37:10|1973.8|1967.8|1973.4|1967.4|1973.8|1967.8|1973.4|1967.4|2
1731944260000|2024-11-18 15:37:40|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1731944280000|2024-11-18 15:38:00|1973.8|1967.8|1975.3|1969.3|1975.9|1969.9|1973.8|1967.8|7
1731944290000|2024-11-18 15:38:10|1975|1969|1974.9|1968.9|1975|1969|1974.9|1968.9|2
1731944320000|2024-11-18 15:38:40|1975|1969|1975.5|1969.5|1975.5|1969.5|1975|1969|2
1731944340000|2024-11-18 15:39:00|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1731944350000|2024-11-18 15:39:10|1975.5|1969.5|1975.4|1969.4|1975.5|1969.5|1975.4|1969.4|2
1731944360000|2024-11-18 15:39:20|1975.3|1969.3|1975|1969|1975.3|1969.3|1975|1969|2
1731944370000|2024-11-18 15:39:30|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1731944390000|2024-11-18 15:39:50|1975.4|1969.4|1975.8|1969.8|1975.8|1969.8|1975.4|1969.4|2
1731944420000|2024-11-18 15:40:20|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1731944450000|2024-11-18 15:40:50|1975.1|1969.1|1974.8|1968.8|1975.1|1969.1|1974.8|1968.8|2
1731944460000|2024-11-18 15:41:00|1975|1969|1975.3|1969.3|1975.3|1969.3|1975|1969|2
1731944480000|2024-11-18 15:41:20|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1731944490000|2024-11-18 15:41:30|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1731944500000|2024-11-18 15:41:40|1976|1970|1975.5|1969.5|1976|1970|1975.5|1969.5|3
1731944510000|2024-11-18 15:41:50|1975.8|1969.8|1975.3|1969.3|1975.8|1969.8|1975.3|1969.3|3
1731944560000|2024-11-18 15:42:40|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1731944580000|2024-11-18 15:43:00|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1731944610000|2024-11-18 15:43:30|1976.1|1970.1|1975.8|1969.8|1976.1|1970.1|1975.8|1969.8|2
1731944620000|2024-11-18 15:43:40|1976|1970|1976|1970|1976|1970|1976|1970|1
1731944630000|2024-11-18 15:43:50|1975.8|1969.8|1975.5|1969.5|1975.8|1969.8|1975.5|1969.5|2
1731944640000|2024-11-18 15:44:00|1975.4|1969.4|1975.3|1969.3|1975.4|1969.4|1975.3|1969.3|2
1731944680000|2024-11-18 15:44:40|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1731944690000|2024-11-18 15:44:50|1975.8|1969.8|1976|1970|1976|1970|1975.8|1969.8|3
1731944710000|2024-11-18 15:45:10|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1731944720000|2024-11-18 15:45:20|1975.5|1969.5|1975.4|1969.4|1975.5|1969.5|1975.4|1969.4|2
1731944770000|2024-11-18 15:46:10|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1731944800000|2024-11-18 15:46:40|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1731944840000|2024-11-18 15:47:20|1975.8|1969.8|1975.5|1969.5|1975.8|1969.8|1975.5|1969.5|2
1731944930000|2024-11-18 15:48:50|1975.6|1969.6|1976.5|1970.5|1976.5|1970.5|1975.6|1969.6|2
1731944940000|2024-11-18 15:49:00|1976.9|1970.9|1977.5|1971.5|1977.5|1971.5|1976.6|1970.6|5
1731944950000|2024-11-18 15:49:10|1977.8|1971.8|1980.6|1974.6|1981.1|1975.1|1977.8|1971.8|17
1731944960000|2024-11-18 15:49:20|1980.4|1974.4|1980.3|1974.3|1980.9|1974.9|1980.3|1974.3|7
1731944970000|2024-11-18 15:49:30|1979.9|1973.9|1979.9|1973.9|1980.3|1974.3|1979.9|1973.9|7
1731944980000|2024-11-18 15:49:40|1979.6|1973.6|1979.9|1973.9|1979.9|1973.9|1979.4|1973.4|4
1731944990000|2024-11-18 15:49:50|1980.3|1974.3|1980.9|1974.9|1980.9|1974.9|1980.3|1974.3|4
1731945010000|2024-11-18 15:50:10|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1731945030000|2024-11-18 15:50:30|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1731945040000|2024-11-18 15:50:40|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1731945050000|2024-11-18 15:50:50|1981|1975|1981|1975|1981|1975|1981|1975|1
1731945060000|2024-11-18 15:51:00|1981.4|1975.4|1981.9|1975.9|1981.9|1975.9|1981.4|1975.4|2
1731945070000|2024-11-18 15:51:10|1982.1|1976.1|1981.9|1975.9|1982.4|1976.4|1981.9|1975.9|4
1731945080000|2024-11-18 15:51:20|1982.1|1976.1|1982.9|1976.9|1983.4|1977.4|1982.1|1976.1|3
1731945090000|2024-11-18 15:51:30|1983|1977|1983.5|1977.5|1983.8|1977.8|1982.5|1976.5|12
1731945100000|2024-11-18 15:51:40|1982.9|1976.9|1983.1|1977.1|1983.1|1977.1|1982.4|1976.4|5
1731945110000|2024-11-18 15:51:50|1983.3|1977.3|1984.1|1978.1|1984.1|1978.1|1983.3|1977.3|3
1731945120000|2024-11-18 15:52:00|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.8|1977.8|4
1731945140000|2024-11-18 15:52:20|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|2
1731945150000|2024-11-18 15:52:30|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1984.9|1978.9|4
1731945160000|2024-11-18 15:52:40|1985.1|1979.1|1984.9|1978.9|1985.1|1979.1|1984.9|1978.9|2
1731945170000|2024-11-18 15:52:50|1984.6|1978.6|1983.3|1977.3|1984.6|1978.6|1983.3|1977.3|2
1731945180000|2024-11-18 15:53:00|1983.5|1977.5|1983.9|1977.9|1984|1978|1983.4|1977.4|9
1731945200000|2024-11-18 15:53:20|1984|1978|1983.5|1977.5|1984|1978|1983.5|1977.5|3
1731945210000|2024-11-18 15:53:30|1983.4|1977.4|1982.3|1976.3|1983.4|1977.4|1982.3|1976.3|2
1731945230000|2024-11-18 15:53:50|1982.5|1976.5|1982|1976|1982.8|1976.8|1982|1976|5
1731945240000|2024-11-18 15:54:00|1982.3|1976.3|1982|1976|1982.3|1976.3|1982|1976|2
1731945300000|2024-11-18 15:55:00|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1731945310000|2024-11-18 15:55:10|1981.9|1975.9|1982|1976|1982|1976|1981.9|1975.9|2
1731945350000|2024-11-18 15:55:50|1981.9|1975.9|1980.9|1974.9|1981.9|1975.9|1980.9|1974.9|3
1731945360000|2024-11-18 15:56:00|1980.8|1974.8|1981|1975|1981|1975|1980.8|1974.8|2
1731945370000|2024-11-18 15:56:10|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1731945380000|2024-11-18 15:56:20|1980.9|1974.9|1981|1975|1981|1975|1980.9|1974.9|2
1731945390000|2024-11-18 15:56:30|1980.8|1974.8|1981|1975|1981|1975|1980.8|1974.8|2
1731945400000|2024-11-18 15:56:40|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.5|1974.5|3
1731945410000|2024-11-18 15:56:50|1980.5|1974.5|1979.5|1973.5|1980.5|1974.5|1979.5|1973.5|3
1731945420000|2024-11-18 15:57:00|1979.3|1973.3|1979.6|1973.6|1979.6|1973.6|1979|1973|7
1731945450000|2024-11-18 15:57:30|1979.8|1973.8|1980.3|1974.3|1980.3|1974.3|1979.8|1973.8|4
1731945460000|2024-11-18 15:57:40|1979.9|1973.9|1979.8|1973.8|1979.9|1973.9|1979.8|1973.8|2
1731945480000|2024-11-18 15:58:00|1979.6|1973.6|1979.3|1973.3|1979.6|1973.6|1979.3|1973.3|2
1731945520000|2024-11-18 15:58:40|1979|1973|1978.4|1972.4|1979|1973|1978.4|1972.4|4
1731945540000|2024-11-18 15:59:00|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1731945560000|2024-11-18 15:59:20|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1731945570000|2024-11-18 15:59:30|1978.8|1972.8|1979.1|1973.1|1979.1|1973.1|1978.6|1972.6|3
1731945580000|2024-11-18 15:59:40|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1731945600000|2024-11-18 16:00:00|1979.4|1973.4|1978.9|1972.9|1979.4|1973.4|1978.9|1972.9|3
1731945610000|2024-11-18 16:00:10|1979.3|1973.3|1978.6|1972.6|1979.3|1973.3|1978.6|1972.6|4
1731945640000|2024-11-18 16:00:40|1978.5|1972.5|1978.6|1972.6|1978.6|1972.6|1978.5|1972.5|2
1731945650000|2024-11-18 16:00:50|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1731945660000|2024-11-18 16:01:00|1978.5|1972.5|1978.8|1972.8|1979.5|1973.5|1978.5|1972.5|7
1731945690000|2024-11-18 16:01:30|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1731945730000|2024-11-18 16:02:10|1978.3|1972.3|1978.6|1972.6|1978.6|1972.6|1978.3|1972.3|3
1731945750000|2024-11-18 16:02:30|1978.9|1972.9|1978.6|1972.6|1979.3|1973.3|1978.6|1972.6|4
1731945780000|2024-11-18 16:03:00|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1731945790000|2024-11-18 16:03:10|1979.1|1973.1|1979.3|1973.3|1979.3|1973.3|1978.6|1972.6|9
1731945800000|2024-11-18 16:03:20|1978.9|1972.9|1978.8|1972.8|1978.9|1972.9|1978.8|1972.8|2
1731945810000|2024-11-18 16:03:30|1979.3|1973.3|1979|1973|1979.3|1973.3|1978.8|1972.8|4
1731945820000|2024-11-18 16:03:40|1979.3|1973.3|1978.6|1972.6|1979.3|1973.3|1978.6|1972.6|4
1731945830000|2024-11-18 16:03:50|1979.5|1973.5|1979.3|1973.3|1979.5|1973.5|1978.9|1972.9|9
1731945840000|2024-11-18 16:04:00|1979.5|1973.5|1979.8|1973.8|1979.8|1973.8|1979.5|1973.5|2
1731945860000|2024-11-18 16:04:20|1980|1974|1980.8|1974.8|1980.8|1974.8|1980|1974|7
1731945880000|2024-11-18 16:04:40|1980.6|1974.6|1980.8|1974.8|1980.8|1974.8|1980.6|1974.6|2
1731945890000|2024-11-18 16:04:50|1981|1975|1981|1975|1981|1975|1981|1975|1
1731945910000|2024-11-18 16:05:10|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1731945920000|2024-11-18 16:05:20|1982.1|1976.1|1982.3|1976.3|1982.3|1976.3|1982.1|1976.1|2
1731945930000|2024-11-18 16:05:30|1982|1976|1981.8|1975.8|1982|1976|1981.8|1975.8|2
1731945940000|2024-11-18 16:05:40|1981.5|1975.5|1981.4|1975.4|1981.5|1975.5|1981.4|1975.4|2
1731945950000|2024-11-18 16:05:50|1981.5|1975.5|1981.8|1975.8|1981.8|1975.8|1981.5|1975.5|2
1731945960000|2024-11-18 16:06:00|1982|1976|1982.4|1976.4|1982.5|1976.5|1982|1976|4
1731945970000|2024-11-18 16:06:10|1982.6|1976.6|1983.4|1977.4|1983.5|1977.5|1982.6|1976.6|4
1731945980000|2024-11-18 16:06:20|1983.5|1977.5|1983.6|1977.6|1983.9|1977.9|1983.5|1977.5|3
1731945990000|2024-11-18 16:06:30|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1731946000000|2024-11-18 16:06:40|1984|1978|1984.6|1978.6|1984.6|1978.6|1984|1978|3
1731946010000|2024-11-18 16:06:50|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1731946020000|2024-11-18 16:07:00|1984.4|1978.4|1983.3|1977.3|1984.4|1978.4|1983.3|1977.3|5
1731946030000|2024-11-18 16:07:10|1983|1977|1983.3|1977.3|1983.3|1977.3|1982.8|1976.8|4
1731946040000|2024-11-18 16:07:20|1983.5|1977.5|1983.4|1977.4|1983.5|1977.5|1983.3|1977.3|4
1731946060000|2024-11-18 16:07:40|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.3|1977.3|3
1731946100000|2024-11-18 16:08:20|1983.3|1977.3|1982.9|1976.9|1983.3|1977.3|1982.9|1976.9|3
1731946110000|2024-11-18 16:08:30|1983|1977|1983.5|1977.5|1983.5|1977.5|1983|1977|5
1731946130000|2024-11-18 16:08:50|1983.8|1977.8|1983.8|1977.8|1983.9|1977.9|1983.8|1977.8|3
1731946140000|2024-11-18 16:09:00|1983.9|1977.9|1984.3|1978.3|1984.4|1978.4|1983.9|1977.9|3
1731946150000|2024-11-18 16:09:10|1984.1|1978.1|1984.3|1978.3|1984.5|1978.5|1984.1|1978.1|4
1731946160000|2024-11-18 16:09:20|1984|1978|1983.5|1977.5|1984|1978|1983.5|1977.5|3
1731946170000|2024-11-18 16:09:30|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1731946200000|2024-11-18 16:10:00|1983.5|1977.5|1983.3|1977.3|1983.5|1977.5|1983.3|1977.3|2
1731946210000|2024-11-18 16:10:10|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1731946220000|2024-11-18 16:10:20|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1731946230000|2024-11-18 16:10:30|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1731946250000|2024-11-18 16:10:50|1983.5|1977.5|1983.3|1977.3|1983.5|1977.5|1983.3|1977.3|3
1731946260000|2024-11-18 16:11:00|1983|1977|1983.3|1977.3|1983.5|1977.5|1983|1977|4
1731946280000|2024-11-18 16:11:20|1983|1977|1982.8|1976.8|1983|1977|1982.8|1976.8|3
1731946290000|2024-11-18 16:11:30|1982.6|1976.6|1982.5|1976.5|1982.6|1976.6|1982.5|1976.5|2
1731946300000|2024-11-18 16:11:40|1982.4|1976.4|1982.5|1976.5|1982.5|1976.5|1982|1976|5
1731946320000|2024-11-18 16:12:00|1982.6|1976.6|1984.3|1978.3|1984.5|1978.5|1982.6|1976.6|5
1731946330000|2024-11-18 16:12:10|1984.5|1978.5|1984|1978|1984.6|1978.6|1984|1978|5
1731946340000|2024-11-18 16:12:20|1984.1|1978.1|1984.5|1978.5|1984.5|1978.5|1984.1|1978.1|3
1731946360000|2024-11-18 16:12:40|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.5|1978.5|3
1731946370000|2024-11-18 16:12:50|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1731946380000|2024-11-18 16:13:00|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1731946390000|2024-11-18 16:13:10|1984.9|1978.9|1985.3|1979.3|1985.3|1979.3|1984.9|1978.9|3
1731946400000|2024-11-18 16:13:20|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1731946410000|2024-11-18 16:13:30|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1731946430000|2024-11-18 16:13:50|1985.5|1979.5|1985.6|1979.6|1985.6|1979.6|1985.5|1979.5|2
1731946440000|2024-11-18 16:14:00|1985.5|1979.5|1985.3|1979.3|1985.5|1979.5|1985.3|1979.3|2
1731946450000|2024-11-18 16:14:10|1985.5|1979.5|1985.8|1979.8|1985.8|1979.8|1985.5|1979.5|4
1731946470000|2024-11-18 16:14:30|1985.5|1979.5|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|3
1731946480000|2024-11-18 16:14:40|1985.5|1979.5|1985.6|1979.6|1985.6|1979.6|1985|1979|5
1731946490000|2024-11-18 16:14:50|1985.5|1979.5|1985.8|1979.8|1985.8|1979.8|1985.5|1979.5|2
1731946500000|2024-11-18 16:15:00|1985.9|1979.9|1986.3|1980.3|1986.3|1980.3|1985.9|1979.9|3
1731946510000|2024-11-18 16:15:10|1986.4|1980.4|1986.4|1980.4|1986.5|1980.5|1986.4|1980.4|3
1731946520000|2024-11-18 16:15:20|1986.5|1980.5|1986.6|1980.6|1986.6|1980.6|1986.5|1980.5|2
1731946530000|2024-11-18 16:15:30|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1731946560000|2024-11-18 16:16:00|1986.3|1980.3|1987|1981|1987.1|1981.1|1986.3|1980.3|6
1731946570000|2024-11-18 16:16:10|1986.6|1980.6|1986.1|1980.1|1986.6|1980.6|1986.1|1980.1|3
1731946580000|2024-11-18 16:16:20|1987.3|1981.3|1986.6|1980.6|1987.3|1981.3|1986.6|1980.6|3
1731946600000|2024-11-18 16:16:40|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1731946620000|2024-11-18 16:17:00|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1731946680000|2024-11-18 16:18:00|1986.3|1980.3|1986.5|1980.5|1986.5|1980.5|1986.3|1980.3|2
1731946690000|2024-11-18 16:18:10|1986.3|1980.3|1985.9|1979.9|1986.3|1980.3|1985.9|1979.9|2
1731946720000|2024-11-18 16:18:40|1985.6|1979.6|1983.4|1977.4|1985.6|1979.6|1983.4|1977.4|4
1731946730000|2024-11-18 16:18:50|1983.1|1977.1|1984.8|1978.8|1984.8|1978.8|1983.1|1977.1|7
1731946740000|2024-11-18 16:19:00|1984.9|1978.9|1984.3|1978.3|1984.9|1978.9|1984|1978|5
1731946750000|2024-11-18 16:19:10|1984|1978|1984.8|1978.8|1984.8|1978.8|1983.8|1977.8|4
1731946760000|2024-11-18 16:19:20|1984.9|1978.9|1985|1979|1985|1979|1984.9|1978.9|2
1731946780000|2024-11-18 16:19:40|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1731946820000|2024-11-18 16:20:20|1984.9|1978.9|1984.6|1978.6|1985.1|1979.1|1984.6|1978.6|4
1731946860000|2024-11-18 16:21:00|1984.4|1978.4|1983.6|1977.6|1984.4|1978.4|1983.4|1977.4|3
1731946870000|2024-11-18 16:21:10|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1982.9|1976.9|4
1731946880000|2024-11-18 16:21:20|1983.4|1977.4|1983.8|1977.8|1983.8|1977.8|1983.4|1977.4|2
1731946900000|2024-11-18 16:21:40|1983.6|1977.6|1984.9|1978.9|1984.9|1978.9|1983.5|1977.5|5
1731946910000|2024-11-18 16:21:50|1985.1|1979.1|1984.9|1978.9|1985.1|1979.1|1984.9|1978.9|2
1731946920000|2024-11-18 16:22:00|1984.4|1978.4|1984.1|1978.1|1984.4|1978.4|1984.1|1978.1|2
1731946930000|2024-11-18 16:22:10|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1731946940000|2024-11-18 16:22:20|1984.5|1978.5|1986.4|1980.4|1986.8|1980.8|1984.5|1978.5|11
1731946950000|2024-11-18 16:22:30|1986.1|1980.1|1987|1981|1987|1981|1986.1|1980.1|5
1731946980000|2024-11-18 16:23:00|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1731947030000|2024-11-18 16:23:50|1986.6|1980.6|1987.5|1981.5|1987.5|1981.5|1986.6|1980.6|4
1731947040000|2024-11-18 16:24:00|1987.4|1981.4|1986.9|1980.9|1987.4|1981.4|1986.9|1980.9|2
1731947080000|2024-11-18 16:24:40|1986.6|1980.6|1985.9|1979.9|1986.8|1980.8|1985.9|1979.9|5
1731947090000|2024-11-18 16:24:50|1985.8|1979.8|1984.5|1978.5|1985.8|1979.8|1984.5|1978.5|2
1731947100000|2024-11-18 16:25:00|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.3|1978.3|3
1731947110000|2024-11-18 16:25:10|1984.6|1978.6|1985.3|1979.3|1985.3|1979.3|1984.6|1978.6|2
1731947120000|2024-11-18 16:25:20|1985.5|1979.5|1985.5|1979.5|1985.8|1979.8|1985.5|1979.5|3
1731947130000|2024-11-18 16:25:30|1985.8|1979.8|1985.5|1979.5|1985.8|1979.8|1985.5|1979.5|2
1731947160000|2024-11-18 16:26:00|1985.6|1979.6|1985.8|1979.8|1985.8|1979.8|1985.6|1979.6|2
1731947170000|2024-11-18 16:26:10|1985.6|1979.6|1984.9|1978.9|1985.6|1979.6|1984.9|1978.9|3
1731947180000|2024-11-18 16:26:20|1984.6|1978.6|1984.1|1978.1|1984.6|1978.6|1984.1|1978.1|4
1731947190000|2024-11-18 16:26:30|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1731947210000|2024-11-18 16:26:50|1984.5|1978.5|1985.5|1979.5|1985.8|1979.8|1984.5|1978.5|6
1731947220000|2024-11-18 16:27:00|1985.8|1979.8|1984.9|1978.9|1985.8|1979.8|1984.8|1978.8|6
1731947230000|2024-11-18 16:27:10|1984.8|1978.8|1984.4|1978.4|1984.8|1978.8|1984.4|1978.4|2
1731947240000|2024-11-18 16:27:20|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1731947270000|2024-11-18 16:27:50|1984.1|1978.1|1983.4|1977.4|1984.1|1978.1|1983.4|1977.4|2
1731947280000|2024-11-18 16:28:00|1983.5|1977.5|1983.8|1977.8|1983.8|1977.8|1983.5|1977.5|2
1731947290000|2024-11-18 16:28:10|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1731947300000|2024-11-18 16:28:20|1983.3|1977.3|1983.4|1977.4|1983.4|1977.4|1983.3|1977.3|2
1731947320000|2024-11-18 16:28:40|1983.5|1977.5|1983.5|1977.5|1984.3|1978.3|1983.3|1977.3|9
1731947340000|2024-11-18 16:29:00|1983.8|1977.8|1983.9|1977.9|1984|1978|1983.8|1977.8|3
1731947350000|2024-11-18 16:29:10|1983.8|1977.8|1983.6|1977.6|1983.8|1977.8|1982.8|1976.8|5
1731947360000|2024-11-18 16:29:20|1983.8|1977.8|1983.9|1977.9|1984.1|1978.1|1983.8|1977.8|4
1731947370000|2024-11-18 16:29:30|1984|1978|1984|1978|1984|1978|1984|1978|1
1731947380000|2024-11-18 16:29:40|1984.1|1978.1|1983.6|1977.6|1984.4|1978.4|1983.6|1977.6|4
1731947390000|2024-11-18 16:29:50|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1731947420000|2024-11-18 16:30:20|1984|1978|1983.3|1977.3|1984.3|1978.3|1983.3|1977.3|4
1731947430000|2024-11-18 16:30:30|1983.4|1977.4|1982.8|1976.8|1983.4|1977.4|1982.8|1976.8|5
1731947440000|2024-11-18 16:30:40|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.3|1976.3|4
1731947470000|2024-11-18 16:31:10|1982.5|1976.5|1984.1|1978.1|1984.1|1978.1|1982.3|1976.3|5
1731947480000|2024-11-18 16:31:20|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|2
1731947490000|2024-11-18 16:31:30|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1731947510000|2024-11-18 16:31:50|1983.6|1977.6|1983.1|1977.1|1983.6|1977.6|1983.1|1977.1|2
1731947520000|2024-11-18 16:32:00|1983.4|1977.4|1983.1|1977.1|1983.4|1977.4|1983.1|1977.1|3
1731947550000|2024-11-18 16:32:30|1982.9|1976.9|1983|1977|1983|1977|1982.8|1976.8|4
1731947560000|2024-11-18 16:32:40|1983.1|1977.1|1983.1|1977.1|1983.3|1977.3|1983.1|1977.1|3
1731947580000|2024-11-18 16:33:00|1982.8|1976.8|1982.6|1976.6|1982.8|1976.8|1982.6|1976.6|2
1731947620000|2024-11-18 16:33:40|1982.3|1976.3|1982.8|1976.8|1982.8|1976.8|1982.3|1976.3|3
1731947640000|2024-11-18 16:34:00|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1731947660000|2024-11-18 16:34:20|1982.8|1976.8|1983|1977|1983|1977|1982.8|1976.8|2
1731947720000|2024-11-18 16:35:20|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1731947740000|2024-11-18 16:35:40|1982.5|1976.5|1982.3|1976.3|1982.5|1976.5|1982.3|1976.3|2
1731947750000|2024-11-18 16:35:50|1982|1976|1982|1976|1982.3|1976.3|1982|1976|3
1731947780000|2024-11-18 16:36:20|1982.5|1976.5|1983.5|1977.5|1983.5|1977.5|1982.5|1976.5|2
1731947790000|2024-11-18 16:36:30|1983.1|1977.1|1982.6|1976.6|1983.1|1977.1|1982.6|1976.6|2
1731947800000|2024-11-18 16:36:40|1982.4|1976.4|1982.1|1976.1|1982.4|1976.4|1982.1|1976.1|2
1731947830000|2024-11-18 16:37:10|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1731947850000|2024-11-18 16:37:30|1982.6|1976.6|1982.8|1976.8|1982.8|1976.8|1982.6|1976.6|2
1731947860000|2024-11-18 16:37:40|1982.6|1976.6|1980.8|1974.8|1982.6|1976.6|1980.8|1974.8|3
1731947870000|2024-11-18 16:37:50|1980.6|1974.6|1980.5|1974.5|1980.6|1974.6|1980.5|1974.5|2
1731947900000|2024-11-18 16:38:20|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1731947910000|2024-11-18 16:38:30|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1731947930000|2024-11-18 16:38:50|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1731947970000|2024-11-18 16:39:30|1980|1974|1980|1974|1980|1974|1980|1974|1
1731948000000|2024-11-18 16:40:00|1979.8|1973.8|1979.4|1973.4|1979.8|1973.8|1979.4|1973.4|2
1731948010000|2024-11-18 16:40:10|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1731948020000|2024-11-18 16:40:20|1978.8|1972.8|1978.5|1972.5|1978.8|1972.8|1978.5|1972.5|2
1731948030000|2024-11-18 16:40:30|1978.8|1972.8|1979.1|1973.1|1979.1|1973.1|1978.8|1972.8|2
1731948040000|2024-11-18 16:40:40|1979.3|1973.3|1979.5|1973.5|1979.5|1973.5|1979.3|1973.3|2
1731948050000|2024-11-18 16:40:50|1979.3|1973.3|1979.1|1973.1|1979.3|1973.3|1979.1|1973.1|2
1731948070000|2024-11-18 16:41:10|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1731948170000|2024-11-18 16:42:50|1979.1|1973.1|1978.9|1972.9|1979.1|1973.1|1978.9|1972.9|2
1731948180000|2024-11-18 16:43:00|1979|1973|1979.5|1973.5|1979.5|1973.5|1979|1973|2
1731948190000|2024-11-18 16:43:10|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1731948200000|2024-11-18 16:43:20|1979.5|1973.5|1979.4|1973.4|1979.5|1973.5|1979.4|1973.4|2
1731948210000|2024-11-18 16:43:30|1979.5|1973.5|1980.3|1974.3|1980.4|1974.4|1979.5|1973.5|5
1731948230000|2024-11-18 16:43:50|1980.1|1974.1|1980.5|1974.5|1980.5|1974.5|1980.1|1974.1|3
1731948290000|2024-11-18 16:44:50|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1731948300000|2024-11-18 16:45:00|1980.9|1974.9|1981.5|1975.5|1981.5|1975.5|1980.9|1974.9|2
1731948320000|2024-11-18 16:45:20|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1731948340000|2024-11-18 16:45:40|1981.8|1975.8|1983.4|1977.4|1984.1|1978.1|1981.8|1975.8|4
1731948350000|2024-11-18 16:45:50|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1731948390000|2024-11-18 16:46:30|1984|1978|1983.8|1977.8|1984.3|1978.3|1983.8|1977.8|3
1731948400000|2024-11-18 16:46:40|1984|1978|1984.4|1978.4|1984.4|1978.4|1984|1978|3
1731948410000|2024-11-18 16:46:50|1984.3|1978.3|1984.4|1978.4|1984.4|1978.4|1984.1|1978.1|3
1731948420000|2024-11-18 16:47:00|1984.5|1978.5|1985.3|1979.3|1985.3|1979.3|1984.5|1978.5|4
1731948430000|2024-11-18 16:47:10|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1731948440000|2024-11-18 16:47:20|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1731948470000|2024-11-18 16:47:50|1985.9|1979.9|1987.3|1981.3|1987.3|1981.3|1985.9|1979.9|5
1731948480000|2024-11-18 16:48:00|1987.8|1981.8|1987.5|1981.5|1987.8|1981.8|1987.5|1981.5|2
1731948490000|2024-11-18 16:48:10|1988.1|1982.1|1987.9|1981.9|1988.1|1982.1|1987.8|1981.8|5
1731948500000|2024-11-18 16:48:20|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1987.1|1981.1|6
1731948510000|2024-11-18 16:48:30|1987.6|1981.6|1988|1982|1988|1982|1987.6|1981.6|2
1731948530000|2024-11-18 16:48:50|1988.4|1982.4|1988.5|1982.5|1988.8|1982.8|1988.4|1982.4|4
1731948540000|2024-11-18 16:49:00|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1731948550000|2024-11-18 16:49:10|1989.3|1983.3|1988.8|1982.8|1989.3|1983.3|1988.8|1982.8|2
1731948560000|2024-11-18 16:49:20|1989.5|1983.5|1989.6|1983.6|1989.6|1983.6|1989.5|1983.5|2
1731948570000|2024-11-18 16:49:30|1989.9|1983.9|1989.9|1983.9|1990.5|1984.5|1989.9|1983.9|4
1731948580000|2024-11-18 16:49:40|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|4
1731948610000|2024-11-18 16:50:10|1989.8|1983.8|1989.6|1983.6|1989.8|1983.8|1989.6|1983.6|2
1731948620000|2024-11-18 16:50:20|1989.3|1983.3|1989|1983|1989.3|1983.3|1988.8|1982.8|4
1731948630000|2024-11-18 16:50:30|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1731948660000|2024-11-18 16:51:00|1990.1|1984.1|1990.6|1984.6|1990.6|1984.6|1990.1|1984.1|3
1731948670000|2024-11-18 16:51:10|1989.8|1983.8|1989.9|1983.9|1989.9|1983.9|1989.8|1983.8|2
1731948680000|2024-11-18 16:51:20|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1731948690000|2024-11-18 16:51:30|1989.6|1983.6|1989.3|1983.3|1989.6|1983.6|1989.3|1983.3|2
1731948700000|2024-11-18 16:51:40|1989.5|1983.5|1989.3|1983.3|1989.6|1983.6|1989.3|1983.3|4
1731948710000|2024-11-18 16:51:50|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1731948720000|2024-11-18 16:52:00|1989.8|1983.8|1990|1984|1990|1984|1989.8|1983.8|3
1731948730000|2024-11-18 16:52:10|1990.3|1984.3|1991.8|1985.8|1991.8|1985.8|1990.3|1984.3|7
1731948740000|2024-11-18 16:52:20|1992|1986|1991.5|1985.5|1992.3|1986.3|1991.5|1985.5|8
1731948750000|2024-11-18 16:52:30|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1731948760000|2024-11-18 16:52:40|1991.5|1985.5|1991.5|1985.5|1991.8|1985.8|1991.5|1985.5|4
1731948770000|2024-11-18 16:52:50|1991.8|1985.8|1991.8|1985.8|1992.1|1986.1|1991.8|1985.8|4
1731948780000|2024-11-18 16:53:00|1992|1986|1992|1986|1992|1986|1992|1986|1
1731948790000|2024-11-18 16:53:10|1992.1|1986.1|1992.6|1986.6|1992.6|1986.6|1992.1|1986.1|3
1731948800000|2024-11-18 16:53:20|1992.3|1986.3|1992.4|1986.4|1992.6|1986.6|1992.3|1986.3|3
1731948810000|2024-11-18 16:53:30|1992.6|1986.6|1992.9|1986.9|1992.9|1986.9|1992.6|1986.6|2
1731948820000|2024-11-18 16:53:40|1993.1|1987.1|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|2
1731948830000|2024-11-18 16:53:50|1992.6|1986.6|1992.5|1986.5|1992.6|1986.6|1992.4|1986.4|3
1731948840000|2024-11-18 16:54:00|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1731948850000|2024-11-18 16:54:10|1992.9|1986.9|1993.4|1987.4|1994.1|1988.1|1992.9|1986.9|9
1731948860000|2024-11-18 16:54:20|1993.5|1987.5|1993.4|1987.4|1993.5|1987.5|1993.1|1987.1|3
1731948870000|2024-11-18 16:54:30|1993.6|1987.6|1993.6|1987.6|1994.5|1988.5|1993.6|1987.6|8
1731948880000|2024-11-18 16:54:40|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1731948890000|2024-11-18 16:54:50|1993.6|1987.6|1993.8|1987.8|1993.9|1987.9|1993.6|1987.6|4
1731948900000|2024-11-18 16:55:00|1994|1988|1992.9|1986.9|1994|1988|1992.9|1986.9|6
1731948910000|2024-11-18 16:55:10|1993.1|1987.1|1993.1|1987.1|1993.6|1987.6|1993.1|1987.1|9
1731948920000|2024-11-18 16:55:20|1993.4|1987.4|1993.9|1987.9|1994.9|1988.9|1993.4|1987.4|9
1731948930000|2024-11-18 16:55:30|1994|1988|1994|1988|1994.1|1988.1|1993.9|1987.9|6
1731948940000|2024-11-18 16:55:40|1993.9|1987.9|1993.1|1987.1|1993.9|1987.9|1992.6|1986.6|11
1731948950000|2024-11-18 16:55:50|1992.9|1986.9|1992.9|1986.9|1993.1|1987.1|1992.3|1986.3|9
1731948960000|2024-11-18 16:56:00|1993.1|1987.1|1994.1|1988.1|1994.3|1988.3|1993|1987|7
1731948970000|2024-11-18 16:56:10|1994.3|1988.3|1994.4|1988.4|1994.9|1988.9|1994.1|1988.1|7
1731948980000|2024-11-18 16:56:20|1994.5|1988.5|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|4
1731948990000|2024-11-18 16:56:30|1994.3|1988.3|1993.8|1987.8|1994.3|1988.3|1993.3|1987.3|11
1731949000000|2024-11-18 16:56:40|1993.9|1987.9|1993.9|1987.9|1994.1|1988.1|1993.6|1987.6|5
1731949010000|2024-11-18 16:56:50|1994|1988|1994.1|1988.1|1994.1|1988.1|1993.6|1987.6|6
1731949020000|2024-11-18 16:57:00|1994.3|1988.3|1993.9|1987.9|1994.3|1988.3|1993.8|1987.8|6
1731949030000|2024-11-18 16:57:10|1993.8|1987.8|1994.5|1988.5|1994.6|1988.6|1993.6|1987.6|5
1731949040000|2024-11-18 16:57:20|1994.4|1988.4|1995.1|1989.1|1995.1|1989.1|1994.3|1988.3|6
1731949050000|2024-11-18 16:57:30|1995|1989|1995.6|1989.6|1995.6|1989.6|1995|1989|4
1731949070000|2024-11-18 16:57:50|1995.3|1989.3|1994.3|1988.3|1995.3|1989.3|1994.1|1988.1|7
1731949080000|2024-11-18 16:58:00|1994.1|1988.1|1993.8|1987.8|1994.1|1988.1|1993.8|1987.8|3
1731949090000|2024-11-18 16:58:10|1993.6|1987.6|1993.5|1987.5|1993.8|1987.8|1993.5|1987.5|6
1731949100000|2024-11-18 16:58:20|1993.6|1987.6|1993.8|1987.8|1993.8|1987.8|1993.6|1987.6|2
1731949110000|2024-11-18 16:58:30|1993.6|1987.6|1993.5|1987.5|1993.8|1987.8|1993.3|1987.3|6
1731949120000|2024-11-18 16:58:40|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1731949130000|2024-11-18 16:58:50|1993.1|1987.1|1993.8|1987.8|1993.8|1987.8|1993.1|1987.1|4
1731949140000|2024-11-18 16:59:00|1993.6|1987.6|1993.8|1987.8|1993.8|1987.8|1993.6|1987.6|2
1731949150000|2024-11-18 16:59:10|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1731949160000|2024-11-18 16:59:20|1993.8|1987.8|1993.3|1987.3|1993.8|1987.8|1993.1|1987.1|6
1731949170000|2024-11-18 16:59:30|1992.6|1986.6|1993.1|1987.1|1993.3|1987.3|1992.3|1986.3|6
1731949180000|2024-11-18 16:59:40|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.1|1987.1|3
1731949190000|2024-11-18 16:59:50|1993.6|1987.6|1992.6|1986.6|1993.6|1987.6|1992.3|1986.3|7
1731949200000|2024-11-18 17:00:00|1992.4|1986.4|1991.9|1985.9|1992.9|1986.9|1991.9|1985.9|8
1731949210000|2024-11-18 17:00:10|1991.8|1985.8|1991.3|1985.3|1991.8|1985.8|1991.3|1985.3|3
1731949230000|2024-11-18 17:00:30|1991|1985|1990.4|1984.4|1991|1985|1990.4|1984.4|3
1731949240000|2024-11-18 17:00:40|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1731949280000|2024-11-18 17:01:20|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1731949300000|2024-11-18 17:01:40|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1731949310000|2024-11-18 17:01:50|1991.1|1985.1|1990.8|1984.8|1991.1|1985.1|1990.8|1984.8|2
1731949360000|2024-11-18 17:02:40|1991|1985|1991|1985|1991|1985|1991|1985|1
1731949380000|2024-11-18 17:03:00|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1731949390000|2024-11-18 17:03:10|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1731949400000|2024-11-18 17:03:20|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1731949420000|2024-11-18 17:03:40|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1731949430000|2024-11-18 17:03:50|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1731949440000|2024-11-18 17:04:00|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1731949480000|2024-11-18 17:04:40|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1731949510000|2024-11-18 17:05:10|1990.5|1984.5|1990.4|1984.4|1990.5|1984.5|1990.4|1984.4|2
1731949550000|2024-11-18 17:05:50|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1731949570000|2024-11-18 17:06:10|1990.4|1984.4|1991.4|1985.4|1991.4|1985.4|1990.3|1984.3|3
1731949590000|2024-11-18 17:06:30|1991|1985|1990.9|1984.9|1991|1985|1990.8|1984.8|3
1731949600000|2024-11-18 17:06:40|1991.1|1985.1|1993|1987|1993|1987|1991.1|1985.1|2
1731949620000|2024-11-18 17:07:00|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1731949670000|2024-11-18 17:07:50|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1731949730000|2024-11-18 17:08:50|1993|1987|1991.6|1985.6|1993|1987|1991.6|1985.6|4
1731949740000|2024-11-18 17:09:00|1991.5|1985.5|1991.3|1985.3|1991.5|1985.5|1991.3|1985.3|2
1731949760000|2024-11-18 17:09:20|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1731949810000|2024-11-18 17:10:10|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1731949820000|2024-11-18 17:10:20|1991|1985|1990.8|1984.8|1991|1985|1990.8|1984.8|2
1731949830000|2024-11-18 17:10:30|1991|1985|1991.1|1985.1|1991.1|1985.1|1991|1985|2
1731949910000|2024-11-18 17:11:50|1991|1985|1990.8|1984.8|1991|1985|1990.8|1984.8|2
1731949920000|2024-11-18 17:12:00|1991|1985|1991|1985|1991|1985|1991|1985|1
1731949940000|2024-11-18 17:12:20|1991.1|1985.1|1991|1985|1991.4|1985.4|1991|1985|3
1731949950000|2024-11-18 17:12:30|1991.1|1985.1|1991|1985|1991.1|1985.1|1990.5|1984.5|3
1731949960000|2024-11-18 17:12:40|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1731950080000|2024-11-18 17:14:40|1990.9|1984.9|1991.3|1985.3|1991.3|1985.3|1990.9|1984.9|3
1731950120000|2024-11-18 17:15:20|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1731950130000|2024-11-18 17:15:30|1992.1|1986.1|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|2
1731950180000|2024-11-18 17:16:20|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|2
1731950210000|2024-11-18 17:16:50|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1731950250000|2024-11-18 17:17:30|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1731950300000|2024-11-18 17:18:20|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|2
1731950320000|2024-11-18 17:18:40|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1731950360000|2024-11-18 17:19:20|1992.5|1986.5|1992.3|1986.3|1992.5|1986.5|1992.3|1986.3|2
1731950580000|2024-11-18 17:23:00|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1731950720000|2024-11-18 17:25:20|1992.6|1986.6|1993.8|1987.8|1993.8|1987.8|1992.6|1986.6|2
1731950770000|2024-11-18 17:26:10|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1731950830000|2024-11-18 17:27:10|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1731950940000|2024-11-18 17:29:00|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1731950990000|2024-11-18 17:29:50|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1731951030000|2024-11-18 17:30:30|1994|1988|1994|1988|1994.3|1988.3|1994|1988|3
1731951070000|2024-11-18 17:31:10|1994.5|1988.5|1994.6|1988.6|1994.6|1988.6|1994.5|1988.5|2
1731951130000|2024-11-18 17:32:10|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1731951140000|2024-11-18 17:32:20|1993.9|1987.9|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|2
1731951150000|2024-11-18 17:32:30|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1731951170000|2024-11-18 17:32:50|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1731951180000|2024-11-18 17:33:00|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1731951240000|2024-11-18 17:34:00|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1731951270000|2024-11-18 17:34:30|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1731951340000|2024-11-18 17:35:40|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1731951350000|2024-11-18 17:35:50|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1731951400000|2024-11-18 17:36:40|1993.9|1987.9|1994|1988|1994.3|1988.3|1993.9|1987.9|3
1731951450000|2024-11-18 17:37:30|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1731951590000|2024-11-18 17:39:50|1993|1987|1992.9|1986.9|1993|1987|1992.3|1986.3|4
1731951640000|2024-11-18 17:40:40|1993.4|1987.4|1993.8|1987.8|1993.8|1987.8|1993.4|1987.4|3
1731951710000|2024-11-18 17:41:50|1994|1988|1994.3|1988.3|1994.3|1988.3|1994|1988|2
1731951820000|2024-11-18 17:43:40|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1731951850000|2024-11-18 17:44:10|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1731951870000|2024-11-18 17:44:30|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1731951890000|2024-11-18 17:44:50|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1731952000000|2024-11-18 17:46:40|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1731952020000|2024-11-18 17:47:00|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1731952030000|2024-11-18 17:47:10|1994.9|1988.9|1993.9|1987.9|1994.9|1988.9|1993.9|1987.9|2
1731952090000|2024-11-18 17:48:10|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1731952260000|2024-11-18 17:51:00|1994.4|1988.4|1995.1|1989.1|1995.1|1989.1|1994.4|1988.4|2
1731952320000|2024-11-18 17:52:00|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1731952500000|2024-11-18 17:55:00|1997|1987.5|1997|1987.5|1997|1987.5|1997|1987.5|1
1731952660000|2024-11-18 17:57:40|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1731952750000|2024-11-18 17:59:10|1996.3|1990.3|1996.5|1990.5|1996.5|1990.5|1996.3|1990.3|2
1731952790000|2024-11-18 17:59:50|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1731952800000|2024-11-18 18:00:00|1996|1990|1995.5|1989.5|1996|1990|1995.5|1989.5|2
1731952850000|2024-11-18 18:00:50|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1731952930000|2024-11-18 18:02:10|1996|1990|1996.5|1990.5|1996.5|1990.5|1996|1990|2
1731952990000|2024-11-18 18:03:10|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1731953300000|2024-11-18 18:08:20|1996.8|1990.8|1997|1991|1997|1991|1996.8|1990.8|2
1731953330000|2024-11-18 18:08:50|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1731953360000|2024-11-18 18:09:20|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1731953390000|2024-11-18 18:09:50|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1731953540000|2024-11-18 18:12:20|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1731953550000|2024-11-18 18:12:30|1997.3|1991.3|1997|1991|1997.3|1991.3|1997|1991|2
1731953610000|2024-11-18 18:13:30|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1731953650000|2024-11-18 18:14:10|1996.5|1990.5|1996.8|1990.8|1996.8|1990.8|1996.5|1990.5|2
1731953690000|2024-11-18 18:14:50|1997.3|1991.3|1998|1992|1998|1992|1997.3|1991.3|2
1731953720000|2024-11-18 18:15:20|1998.3|1992.3|1998.5|1992.5|1998.5|1992.5|1998.3|1992.3|2
1731953830000|2024-11-18 18:17:10|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1731954100000|2024-11-18 18:21:40|1998|1992|1998.3|1992.3|1998.3|1992.3|1998|1992|2
1731954160000|2024-11-18 18:22:40|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1731954180000|2024-11-18 18:23:00|1998.8|1992.8|1999.5|1993.5|1999.5|1993.5|1998.8|1992.8|2
1731954200000|2024-11-18 18:23:20|1999.3|1993.3|1999.5|1993.5|1999.5|1993.5|1999.3|1993.3|2
1731954280000|2024-11-18 18:24:40|1999.3|1993.3|1999.5|1993.5|1999.5|1993.5|1999.3|1993.3|2
1731954530000|2024-11-18 18:28:50|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1731954580000|2024-11-18 18:29:40|1999|1993|1999|1993|1999|1993|1999|1993|1
1731954610000|2024-11-18 18:30:10|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1731954670000|2024-11-18 18:31:10|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1731954910000|2024-11-18 18:35:10|1999|1993|1999|1993|1999|1993|1999|1993|1
1731955070000|2024-11-18 18:37:50|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1731955120000|2024-11-18 18:38:40|1999|1993|1999|1993|1999|1993|1999|1993|1
1731955160000|2024-11-18 18:39:20|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1731955200000|2024-11-18 18:40:00|1999|1993|1999|1993|1999|1993|1999|1993|1
1731955230000|2024-11-18 18:40:30|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1731955240000|2024-11-18 18:40:40|1997.8|1991.8|1998.3|1992.3|1998.3|1992.3|1997.8|1991.8|2
1731955250000|2024-11-18 18:40:50|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1731955290000|2024-11-18 18:41:30|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1731955300000|2024-11-18 18:41:40|1997.5|1991.5|1997|1991|1997.5|1991.5|1997|1991|2
1731955490000|2024-11-18 18:44:50|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1996.8|1990.8|4
1731955500000|2024-11-18 18:45:00|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1731955520000|2024-11-18 18:45:20|1997|1991|1997|1991|1997|1991|1997|1991|1
1731955630000|2024-11-18 18:47:10|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1731955930000|2024-11-18 18:52:10|1997|1991|1997|1991|1997|1991|1997|1991|1
1731955940000|2024-11-18 18:52:20|1997.3|1991.3|1997.5|1991.5|1997.5|1991.5|1997.3|1991.3|2
1731955950000|2024-11-18 18:52:30|1998|1992|1998|1992|1998|1992|1998|1992|1
1731955970000|2024-11-18 18:52:50|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1731956010000|2024-11-18 18:53:30|1999|1993|1999.5|1991.5|1999.5|1993|1999|1991.5|2
1731956030000|2024-11-18 18:53:50|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1731956080000|2024-11-18 18:54:40|1998|1992|1998|1992|1998|1992|1998|1992|1
1731956100000|2024-11-18 18:55:00|2004.5|1985.8|2004.5|1985.8|2004.5|1985.8|2004.5|1985.8|1
1731956320000|2024-11-18 18:58:40|2004.8|1986|2004.8|1986|2004.8|1986|2004.8|1986|1
1731956330000|2024-11-18 18:58:50|2004|1985.3|2004|1985.3|2004|1985.3|2004|1985.3|1
1731956340000|2024-11-18 18:59:00|2004.8|1986|2005.5|1986.8|2005.5|1986.8|2004.8|1986|2
1731978120000|2024-11-19 01:02:00|1995.3|1989.3|1995|1989|1995.5|1989.5|1995|1989|6
1731978130000|2024-11-19 01:02:10|1995.5|1989.5|1995|1989|1995.5|1989.5|1995|1989|3
1731978140000|2024-11-19 01:02:20|1995.3|1989.3|1994.5|1988.5|1995.3|1989.3|1994.5|1988.5|2
1731978160000|2024-11-19 01:02:40|1994|1988|1993.8|1987.8|1994|1988|1993.8|1987.8|2
1731978170000|2024-11-19 01:02:50|1994|1988|1994.5|1988.5|1994.5|1988.5|1994|1988|3
1731978180000|2024-11-19 01:03:00|1994.3|1988.3|1994.5|1988.5|1994.5|1988.5|1994.3|1988.3|2
1731978190000|2024-11-19 01:03:10|1995|1989|1996|1990|1996|1990|1995|1989|4
1731978210000|2024-11-19 01:03:30|1996.3|1990.3|1996.3|1990.3|1996.5|1990.5|1996.3|1990.3|3
1731978220000|2024-11-19 01:03:40|1996|1990|1995.3|1989.3|1996|1990|1995.3|1989.3|3
1731978230000|2024-11-19 01:03:50|1995.8|1989.8|1995|1989|1995.8|1989.8|1995|1989|3
1731978240000|2024-11-19 01:04:00|1995.3|1989.3|1994.5|1988.5|1995.3|1989.3|1994.5|1988.5|3
1731978260000|2024-11-19 01:04:20|1995|1989|1994|1988|1995|1989|1994|1988|6
1731978280000|2024-11-19 01:04:40|1993.8|1987.8|1994|1988|1994|1988|1993.8|1987.8|2
1731978290000|2024-11-19 01:04:50|1994.3|1988.3|1994.3|1988.3|1994.5|1988.5|1994|1988|5
1731978300000|2024-11-19 01:05:00|1994.5|1988.5|1994.8|1988.8|1994.8|1988.8|1994.5|1988.5|2
1731978310000|2024-11-19 01:05:10|1995.3|1989.3|1995|1989|1995.3|1989.3|1995|1989|4
1731978320000|2024-11-19 01:05:20|1994.8|1988.8|1995|1989|1995|1989|1994.8|1988.8|2
1731978330000|2024-11-19 01:05:30|1994.8|1988.8|1995|1989|1995.3|1989.3|1994.8|1988.8|3
1731978360000|2024-11-19 01:06:00|1995.5|1989.5|1995|1989|1995.5|1989.5|1995|1989|2
1731978390000|2024-11-19 01:06:30|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1731978410000|2024-11-19 01:06:50|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1731978420000|2024-11-19 01:07:00|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1731978440000|2024-11-19 01:07:20|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1731978460000|2024-11-19 01:07:40|1995|1989|1995.3|1989.3|1995.3|1989.3|1995|1989|2
1731978490000|2024-11-19 01:08:10|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1731978510000|2024-11-19 01:08:30|1995.3|1989.3|1995|1989|1995.3|1989.3|1995|1989|2
1731978570000|2024-11-19 01:09:30|1995.3|1989.3|1995|1989|1995.3|1989.3|1995|1989|2
1731978580000|2024-11-19 01:09:40|1995.3|1989.3|1995.5|1989.5|1995.5|1989.5|1995.3|1989.3|2
1731978590000|2024-11-19 01:09:50|1995.3|1989.3|1995|1989|1995.3|1989.3|1994.8|1988.8|3
1731978610000|2024-11-19 01:10:10|1994.8|1988.8|1995.3|1989.3|1995.3|1989.3|1994.8|1988.8|2
1731978620000|2024-11-19 01:10:20|1995|1989|1995|1989|1995|1989|1995|1989|1
1731978650000|2024-11-19 01:10:50|1995.3|1989.3|1995|1989|1995.3|1989.3|1995|1989|2
1731978670000|2024-11-19 01:11:10|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1731978680000|2024-11-19 01:11:20|1995|1989|1995|1989|1995|1989|1995|1989|1
1731978710000|2024-11-19 01:11:50|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1731978720000|2024-11-19 01:12:00|1995|1989|1995|1989|1995|1989|1995|1989|1
1731978750000|2024-11-19 01:12:30|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1731978850000|2024-11-19 01:14:10|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1731978890000|2024-11-19 01:14:50|1996|1990|1996.3|1990.3|1996.5|1990.5|1996|1990|4
1731979000000|2024-11-19 01:16:40|1996|1990|1995.8|1989.8|1996|1990|1995.8|1989.8|2
1731979010000|2024-11-19 01:16:50|1996|1990|1996|1990|1996|1990|1996|1990|1
1731979030000|2024-11-19 01:17:10|1996.3|1990.3|1996.8|1990.8|1996.8|1990.8|1996.3|1990.3|2
1731979060000|2024-11-19 01:17:40|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1731979100000|2024-11-19 01:18:20|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1731979110000|2024-11-19 01:18:30|1997|1991|1997|1991|1997|1991|1997|1991|1
1731979130000|2024-11-19 01:18:50|1997.3|1991.3|1996.8|1990.8|1997.3|1991.3|1996.8|1990.8|2
1731979140000|2024-11-19 01:19:00|1997|1991|1997|1991|1997|1991|1997|1991|1
1731979190000|2024-11-19 01:19:50|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.3|1990.3|3
1731979250000|2024-11-19 01:20:50|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1731979310000|2024-11-19 01:21:50|1996|1990|1996|1990|1996|1990|1996|1990|1
1731979400000|2024-11-19 01:23:20|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1731979410000|2024-11-19 01:23:30|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1731979490000|2024-11-19 01:24:50|1995|1989|1994.8|1988.8|1995|1989|1994.8|1988.8|2
1731979500000|2024-11-19 01:25:00|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1731979560000|2024-11-19 01:26:00|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1731979570000|2024-11-19 01:26:10|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1731979620000|2024-11-19 01:27:00|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1731979680000|2024-11-19 01:28:00|1995.3|1989.3|1994.5|1988.5|1995.3|1989.3|1994.5|1988.5|3
1731979720000|2024-11-19 01:28:40|1994.3|1988.3|1994|1988|1994.5|1988.5|1994|1988|6
1731979790000|2024-11-19 01:29:50|1994.3|1988.3|1993|1987|1994.3|1988.3|1993|1987|4
1731979810000|2024-11-19 01:30:10|1992.8|1986.8|1993.3|1987.3|1993.3|1987.3|1992.8|1986.8|2
1731979820000|2024-11-19 01:30:20|1993|1987|1992.5|1986.5|1993|1987|1992.5|1986.5|2
1731979830000|2024-11-19 01:30:30|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1731979840000|2024-11-19 01:30:40|1992.5|1986.5|1992|1986|1992.5|1986.5|1992|1986|2
1731979850000|2024-11-19 01:30:50|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1731979880000|2024-11-19 01:31:20|1992.3|1986.3|1992.3|1986.3|1992.5|1986.5|1992|1986|4
1731979890000|2024-11-19 01:31:30|1992|1986|1992.3|1986.3|1992.5|1986.5|1992|1986|3
1731979900000|2024-11-19 01:31:40|1992|1986|1992.3|1986.3|1992.5|1986.5|1992|1986|3
1731979910000|2024-11-19 01:31:50|1992|1986|1992|1986|1992|1986|1992|1986|1
1731979920000|2024-11-19 01:32:00|1992.8|1986.8|1991.8|1985.8|1992.8|1986.8|1991.8|1985.8|2
1731979930000|2024-11-19 01:32:10|1991.5|1985.5|1991.5|1985.5|1991.8|1985.8|1991.5|1985.5|3
1731979940000|2024-11-19 01:32:20|1991.8|1985.8|1992.3|1986.3|1992.3|1986.3|1991.8|1985.8|4
1731979950000|2024-11-19 01:32:30|1992.5|1986.5|1992.8|1986.8|1992.8|1986.8|1992.3|1986.3|4
1731979960000|2024-11-19 01:32:40|1993|1987|1992.8|1986.8|1993.3|1987.3|1992.8|1986.8|10
1731979980000|2024-11-19 01:33:00|1993.3|1987.3|1993.5|1987.5|1993.5|1987.5|1993.3|1987.3|2
1731979990000|2024-11-19 01:33:10|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1731980000000|2024-11-19 01:33:20|1993.5|1987.5|1993.8|1987.8|1994.3|1988.3|1993.5|1987.5|4
1731980010000|2024-11-19 01:33:30|1994|1988|1993.8|1987.8|1994.3|1988.3|1993.8|1987.8|14
1731980020000|2024-11-19 01:33:40|1994.3|1988.3|1994|1988|1994.3|1988.3|1994|1988|2
1731980030000|2024-11-19 01:33:50|1994.3|1988.3|1993.8|1987.8|1994.3|1988.3|1993.8|1987.8|2
1731980070000|2024-11-19 01:34:30|1993.5|1987.5|1993.3|1987.3|1993.5|1987.5|1993.3|1987.3|2
1731980080000|2024-11-19 01:34:40|1993.5|1987.5|1993.3|1987.3|1993.5|1987.5|1993.3|1987.3|2
1731980090000|2024-11-19 01:34:50|1992.8|1986.8|1992.8|1986.8|1993|1987|1992.8|1986.8|3
1731980100000|2024-11-19 01:35:00|1993.3|1987.3|1992.5|1986.5|1993.3|1987.3|1992.5|1986.5|3
1731980160000|2024-11-19 01:36:00|1992.3|1986.3|1992.3|1986.3|1992.5|1986.5|1991.8|1985.8|4
1731980170000|2024-11-19 01:36:10|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1731980180000|2024-11-19 01:36:20|1993|1987|1992.8|1986.8|1993|1987|1992.8|1986.8|2
1731980200000|2024-11-19 01:36:40|1992.5|1986.5|1992.3|1986.3|1992.5|1986.5|1992.3|1986.3|2
1731980220000|2024-11-19 01:37:00|1992.8|1986.8|1991.8|1985.8|1992.8|1986.8|1991.8|1985.8|4
1731980250000|2024-11-19 01:37:30|1992|1986|1991.8|1985.8|1992|1986|1991.8|1985.8|2
1731980260000|2024-11-19 01:37:40|1992|1986|1991.8|1985.8|1992|1986|1991.8|1985.8|2
1731980280000|2024-11-19 01:38:00|1992|1986|1992.3|1986.3|1992.3|1986.3|1992|1986|2
1731980290000|2024-11-19 01:38:10|1992.5|1986.5|1992.3|1986.3|1992.5|1986.5|1992.3|1986.3|2
1731980300000|2024-11-19 01:38:20|1992.8|1986.8|1992.5|1986.5|1992.8|1986.8|1992.5|1986.5|2
1731980320000|2024-11-19 01:38:40|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1731980330000|2024-11-19 01:38:50|1992|1986|1992.3|1986.3|1992.3|1986.3|1992|1986|4
1731980340000|2024-11-19 01:39:00|1992.8|1986.8|1992|1986|1992.8|1986.8|1992|1986|3
1731980370000|2024-11-19 01:39:30|1991.8|1985.8|1992.3|1986.3|1992.3|1986.3|1991.8|1985.8|5
1731980380000|2024-11-19 01:39:40|1992|1986|1992|1986|1992.3|1986.3|1992|1986|5
1731980390000|2024-11-19 01:39:50|1991.5|1985.5|1991.8|1985.8|1991.8|1985.8|1991.3|1985.3|7
1731980400000|2024-11-19 01:40:00|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1731980410000|2024-11-19 01:40:10|1991.8|1985.8|1992|1986|1992.3|1986.3|1991.8|1985.8|6
1731980420000|2024-11-19 01:40:20|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1731980460000|2024-11-19 01:41:00|1993|1987|1992.5|1986.5|1993|1987|1992.5|1986.5|2
1731980500000|2024-11-19 01:41:40|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1731980520000|2024-11-19 01:42:00|1992.5|1986.5|1992.3|1986.3|1992.5|1986.5|1992.3|1986.3|6
1731980540000|2024-11-19 01:42:20|1992.5|1986.5|1992.3|1986.3|1992.5|1986.5|1992.3|1986.3|2
1731980550000|2024-11-19 01:42:30|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1731980580000|2024-11-19 01:43:00|1992.3|1986.3|1992.8|1986.8|1992.8|1986.8|1992.3|1986.3|4
1731980590000|2024-11-19 01:43:10|1992.3|1986.3|1992.3|1986.3|1992.8|1986.8|1992|1986|4
1731980600000|2024-11-19 01:43:20|1992.8|1986.8|1992.3|1986.3|1992.8|1986.8|1992.3|1986.3|4
1731980610000|2024-11-19 01:43:30|1992.8|1986.8|1992.3|1986.3|1992.8|1986.8|1992.3|1986.3|2
1731980640000|2024-11-19 01:44:00|1992.8|1986.8|1992.3|1986.3|1992.8|1986.8|1992.3|1986.3|4
1731980650000|2024-11-19 01:44:10|1992.8|1986.8|1992.3|1986.3|1992.8|1986.8|1992.3|1986.3|2
1731980660000|2024-11-19 01:44:20|1992.8|1986.8|1992.3|1986.3|1992.8|1986.8|1992.3|1986.3|2
1731980690000|2024-11-19 01:44:50|1992|1986|1992|1986|1992|1986|1992|1986|1
1731980700000|2024-11-19 01:45:00|1992.5|1986.5|1992.5|1986.5|1992.8|1986.8|1992.3|1986.3|6
1731980710000|2024-11-19 01:45:10|1992.3|1986.3|1992.3|1986.3|1992.5|1986.5|1992.3|1986.3|5
1731980730000|2024-11-19 01:45:30|1992|1986|1990.8|1984.8|1992|1986|1990.8|1984.8|5
1731980740000|2024-11-19 01:45:40|1990.5|1984.5|1990.8|1984.8|1990.8|1984.8|1990.5|1984.5|4
1731980750000|2024-11-19 01:45:50|1991|1985|1991.3|1985.3|1991.5|1985.5|1991|1985|4
1731980770000|2024-11-19 01:46:10|1991|1985|1991.8|1985.8|1991.8|1985.8|1991|1985|5
1731980780000|2024-11-19 01:46:20|1991.5|1985.5|1991.8|1985.8|1991.8|1985.8|1991.5|1985.5|2
1731980790000|2024-11-19 01:46:30|1991.5|1985.5|1991.8|1985.8|1991.8|1985.8|1991.5|1985.5|4
1731980810000|2024-11-19 01:46:50|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1731980820000|2024-11-19 01:47:00|1992|1986|1991.5|1985.5|1992|1986|1991.5|1985.5|3
1731980850000|2024-11-19 01:47:30|1991.8|1985.8|1992|1986|1992|1986|1991.3|1985.3|4
1731980860000|2024-11-19 01:47:40|1992.3|1986.3|1992.5|1986.5|1992.8|1986.8|1992.3|1986.3|4
1731980870000|2024-11-19 01:47:50|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1731980890000|2024-11-19 01:48:10|1992.5|1986.5|1992.5|1986.5|1992.8|1986.8|1992.3|1986.3|6
1731980920000|2024-11-19 01:48:40|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.5|1986.5|7
1731980930000|2024-11-19 01:48:50|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1731980940000|2024-11-19 01:49:00|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1731980980000|2024-11-19 01:49:40|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1731980990000|2024-11-19 01:49:50|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1731981000000|2024-11-19 01:50:00|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1731981010000|2024-11-19 01:50:10|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1731981020000|2024-11-19 01:50:20|1993|1987|1993|1987|1993|1987|1993|1987|1
1731981070000|2024-11-19 01:51:10|1993.3|1987.3|1993|1987|1993.3|1987.3|1993|1987|2
1731981100000|2024-11-19 01:51:40|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1731981110000|2024-11-19 01:51:50|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1731981120000|2024-11-19 01:52:00|1992.8|1986.8|1992.5|1986.5|1992.8|1986.8|1992.5|1986.5|2
1731981130000|2024-11-19 01:52:10|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.5|1986.5|3
1731981150000|2024-11-19 01:52:30|1993|1987|1993|1987|1993|1987|1993|1987|1
1731981210000|2024-11-19 01:53:30|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1731981220000|2024-11-19 01:53:40|1993.5|1987.5|1993.8|1987.8|1993.8|1987.8|1993.5|1987.5|2
1731981240000|2024-11-19 01:54:00|1993.3|1987.3|1993|1987|1993.3|1987.3|1993|1987|2
1731981290000|2024-11-19 01:54:50|1992.8|1986.8|1992.3|1986.3|1992.8|1986.8|1992.3|1986.3|2
1731981300000|2024-11-19 01:55:00|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1731981310000|2024-11-19 01:55:10|1993|1987|1993|1987|1993|1987|1993|1987|1
1731981320000|2024-11-19 01:55:20|1992.8|1986.8|1992.5|1986.5|1992.8|1986.8|1992.5|1986.5|2
1731981340000|2024-11-19 01:55:40|1993|1987|1993|1987|1993|1987|1993|1987|1
1731981370000|2024-11-19 01:56:10|1994|1988|1994.5|1988.5|1994.5|1988.5|1994|1988|2
1731981380000|2024-11-19 01:56:20|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1731981390000|2024-11-19 01:56:30|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1731981400000|2024-11-19 01:56:40|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1731981420000|2024-11-19 01:57:00|1994.8|1988.8|1994.8|1988.8|1995.3|1989.3|1994.8|1988.8|3
1731981440000|2024-11-19 01:57:20|1994.5|1988.5|1994.5|1988.5|1994.8|1988.8|1994.5|1988.5|3
1731981450000|2024-11-19 01:57:30|1994.8|1988.8|1994.5|1988.5|1994.8|1988.8|1994.5|1988.5|2
1731981460000|2024-11-19 01:57:40|1994.8|1988.8|1994.5|1988.5|1994.8|1988.8|1994.5|1988.5|2
1731981520000|2024-11-19 01:58:40|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1731981580000|2024-11-19 01:59:40|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1731981610000|2024-11-19 02:00:10|1995|1989|1995.5|1989.5|1995.5|1989.5|1995|1989|2
1731981620000|2024-11-19 02:00:20|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1731981640000|2024-11-19 02:00:40|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1731981700000|2024-11-19 02:01:40|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995|1989|3
1731981710000|2024-11-19 02:01:50|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1731981730000|2024-11-19 02:02:10|1996|1990|1996.3|1990.3|1996.8|1990.8|1995.8|1989.8|7
1731981740000|2024-11-19 02:02:20|1996.8|1990.8|1996.5|1990.5|1996.8|1990.8|1996.5|1990.5|2
1731981750000|2024-11-19 02:02:30|1996.8|1990.8|1997|1991|1997.3|1991.3|1996.8|1990.8|7
1731981770000|2024-11-19 02:02:50|1997.5|1991.5|1997|1991|1997.5|1991.5|1997|1991|2
1731981780000|2024-11-19 02:03:00|1997.5|1991.5|1997|1991|1997.5|1991.5|1997|1991|2
1731981800000|2024-11-19 02:03:20|1997.3|1991.3|1997|1991|1997.3|1991.3|1997|1991|2
1731981810000|2024-11-19 02:03:30|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1731981830000|2024-11-19 02:03:50|1997|1991|1996.8|1990.8|1997|1991|1996.8|1990.8|2
1731981880000|2024-11-19 02:04:40|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1731981890000|2024-11-19 02:04:50|1996.8|1990.8|1997|1991|1997|1991|1996.5|1990.5|3
1731981910000|2024-11-19 02:05:10|1996.8|1990.8|1996.5|1990.5|1997.3|1991.3|1996.5|1990.5|6
1731981940000|2024-11-19 02:05:40|1996.3|1990.3|1996|1990|1996.3|1990.3|1996|1990|2
1731982010000|2024-11-19 02:06:50|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1731982050000|2024-11-19 02:07:30|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1731982080000|2024-11-19 02:08:00|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1731982130000|2024-11-19 02:08:50|1994|1988|1994|1988|1994|1988|1994|1988|1
1731982140000|2024-11-19 02:09:00|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1731982150000|2024-11-19 02:09:10|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1731982170000|2024-11-19 02:09:30|1994|1988|1994.3|1988.3|1994.3|1988.3|1994|1988|2
1731982190000|2024-11-19 02:09:50|1993.8|1987.8|1993.5|1987.5|1993.8|1987.8|1993.5|1987.5|2
1731982300000|2024-11-19 02:11:40|1993.8|1987.8|1994.5|1988.5|1994.5|1988.5|1993.8|1987.8|2
1731982390000|2024-11-19 02:13:10|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1731982400000|2024-11-19 02:13:20|1994.5|1988.5|1995.5|1989.5|1995.5|1989.5|1994.5|1988.5|2
1731982450000|2024-11-19 02:14:10|1995.8|1989.8|1996|1990|1996.3|1990.3|1995.8|1989.8|4
1731982470000|2024-11-19 02:14:30|1995.5|1989.5|1995.3|1989.3|1995.5|1989.5|1995.3|1989.3|2
1731982480000|2024-11-19 02:14:40|1995|1989|1994.8|1988.8|1995|1989|1994.8|1988.8|2
1731982490000|2024-11-19 02:14:50|1995.5|1989.5|1994.8|1988.8|1995.8|1989.8|1994.8|1988.8|5
1731982500000|2024-11-19 02:15:00|1995|1989|1995.5|1989.5|1995.5|1989.5|1995|1989|2
1731982580000|2024-11-19 02:16:20|1995.8|1989.8|1996.5|1990.5|1996.5|1990.5|1995.8|1989.8|2
1731982600000|2024-11-19 02:16:40|1996.8|1990.8|1997.3|1991.3|1997.3|1991.3|1996.8|1990.8|3
1731982620000|2024-11-19 02:17:00|1997|1991|1997|1991|1997|1991|1997|1991|1
1731982630000|2024-11-19 02:17:10|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1731982670000|2024-11-19 02:17:50|1997.5|1991.5|1997.8|1991.8|1997.8|1991.8|1997.5|1991.5|2
1731982700000|2024-11-19 02:18:20|1998|1992|1998.3|1992.3|1998.3|1992.3|1998|1992|2
1731982750000|2024-11-19 02:19:10|1998.5|1992.5|1998.3|1992.3|1998.5|1992.5|1998.3|1992.3|2
1731982790000|2024-11-19 02:19:50|1998|1992|1997.8|1991.8|1998|1992|1997.8|1991.8|2
1731982810000|2024-11-19 02:20:10|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1731982820000|2024-11-19 02:20:20|1997.3|1991.3|1996.5|1990.5|1997.3|1991.3|1996.5|1990.5|4
1731982980000|2024-11-19 02:23:00|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1731982990000|2024-11-19 02:23:10|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1731983090000|2024-11-19 02:24:50|1997|1991|1996.8|1990.8|1997|1991|1996.8|1990.8|2
1731983170000|2024-11-19 02:26:10|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1731983200000|2024-11-19 02:26:40|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1731983220000|2024-11-19 02:27:00|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1731983230000|2024-11-19 02:27:10|1997|1991|1997.5|1991.5|1997.5|1991.5|1997|1991|2
1731983270000|2024-11-19 02:27:50|1997|1991|1997.3|1991.3|1997.3|1991.3|1997|1991|2
1731983340000|2024-11-19 02:29:00|1997.8|1991.8|1997.5|1991.5|1997.8|1991.8|1997.5|1991.5|2
1731983360000|2024-11-19 02:29:20|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1731983390000|2024-11-19 02:29:50|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1731983400000|2024-11-19 02:30:00|1997|1991|1996.3|1990.3|1997|1991|1996|1990|4
1731983410000|2024-11-19 02:30:10|1996|1990|1996|1990|1996|1990|1996|1990|1
1731983540000|2024-11-19 02:32:20|1996.5|1990.5|1997|1991|1997|1991|1996.5|1990.5|2
1731983550000|2024-11-19 02:32:30|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1731983560000|2024-11-19 02:32:40|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1731983570000|2024-11-19 02:32:50|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1731983580000|2024-11-19 02:33:00|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1731983590000|2024-11-19 02:33:10|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1731983600000|2024-11-19 02:33:20|1997|1991|1997.5|1991.5|1997.5|1991.5|1997|1991|2
1731983660000|2024-11-19 02:34:20|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1731983670000|2024-11-19 02:34:30|1998|1992|1998|1992|1998|1992|1998|1992|1
1731983690000|2024-11-19 02:34:50|1997.8|1991.8|1997|1991|1997.8|1991.8|1997|1991|5
1731983710000|2024-11-19 02:35:10|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1731983730000|2024-11-19 02:35:30|1997|1991|1997.3|1991.3|1997.3|1991.3|1997|1991|2
1731983780000|2024-11-19 02:36:20|1997.8|1991.8|1997.3|1991.3|1997.8|1991.8|1997.3|1991.3|2
1731983790000|2024-11-19 02:36:30|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1731983820000|2024-11-19 02:37:00|1998|1992|1998|1992|1998.3|1992.3|1998|1992|3
1731983830000|2024-11-19 02:37:10|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1731983840000|2024-11-19 02:37:20|1998|1992|1998|1992|1998|1992|1998|1992|1
1731983850000|2024-11-19 02:37:30|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1731983900000|2024-11-19 02:38:20|1998.3|1992.3|1998|1992|1998.3|1992.3|1998|1992|2
1731983980000|2024-11-19 02:39:40|1998.3|1992.3|1998.5|1992.5|1998.5|1992.5|1998.3|1992.3|2
1731983990000|2024-11-19 02:39:50|1998.8|1992.8|1998.5|1992.5|1998.8|1992.8|1998.5|1992.5|2
1731984060000|2024-11-19 02:41:00|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1731984080000|2024-11-19 02:41:20|1998|1992|1998.3|1992.3|1998.3|1992.3|1997.8|1991.8|4
1731984090000|2024-11-19 02:41:30|1998|1992|1998|1992|1998|1992|1998|1992|1
1731984100000|2024-11-19 02:41:40|1997.5|1991.5|1997.3|1991.3|1997.5|1991.5|1997.3|1991.3|2
1731984120000|2024-11-19 02:42:00|1997.5|1991.5|1998|1992|1998|1992|1997.5|1991.5|2
1731984140000|2024-11-19 02:42:20|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1731984160000|2024-11-19 02:42:40|1998|1992|1998|1992|1998|1992|1998|1992|1
1731984180000|2024-11-19 02:43:00|1997.8|1991.8|1996.8|1990.8|1997.8|1991.8|1996.5|1990.5|6
1731984240000|2024-11-19 02:44:00|1997|1991|1996.8|1990.8|1997|1991|1996.8|1990.8|2
1731984250000|2024-11-19 02:44:10|1997|1991|1997|1991|1997|1991|1997|1991|1
1731984260000|2024-11-19 02:44:20|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1731984280000|2024-11-19 02:44:40|1997|1991|1997|1991|1997|1991|1997|1991|1
1731984290000|2024-11-19 02:44:50|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1731984350000|2024-11-19 02:45:50|1997|1991|1997|1991|1997|1991|1997|1991|1
1731984360000|2024-11-19 02:46:00|1997.3|1991.3|1996.8|1990.8|1997.3|1991.3|1996.8|1990.8|2
1731984370000|2024-11-19 02:46:10|1997|1991|1997|1991|1997|1991|1997|1991|1
1731984380000|2024-11-19 02:46:20|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1731984390000|2024-11-19 02:46:30|1997|1991|1997|1991|1997|1991|1996.8|1990.8|3
1731984440000|2024-11-19 02:47:20|1996.8|1990.8|1997|1991|1997|1991|1996.8|1990.8|2
1731984480000|2024-11-19 02:48:00|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1731984490000|2024-11-19 02:48:10|1997|1991|1997|1991|1997|1991|1997|1991|1
1731984500000|2024-11-19 02:48:20|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1731984510000|2024-11-19 02:48:30|1997|1991|1997|1991|1997|1991|1997|1991|1
1731984570000|2024-11-19 02:49:30|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1731984580000|2024-11-19 02:49:40|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1731984590000|2024-11-19 02:49:50|1997|1991|1997|1991|1997|1991|1997|1991|1
1731984640000|2024-11-19 02:50:40|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1731984660000|2024-11-19 02:51:00|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1731984710000|2024-11-19 02:51:50|1997|1991|1997|1991|1997|1991|1997|1991|1
1731984720000|2024-11-19 02:52:00|1997.3|1991.3|1997.5|1991.5|1997.5|1991.5|1997.3|1991.3|2
1731984730000|2024-11-19 02:52:10|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1731984740000|2024-11-19 02:52:20|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1731984760000|2024-11-19 02:52:40|1997|1991|1997|1991|1997|1991|1997|1991|1
1731984770000|2024-11-19 02:52:50|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1731984790000|2024-11-19 02:53:10|1997.3|1991.3|1997.5|1991.5|1997.5|1991.5|1997.3|1991.3|2
1731984800000|2024-11-19 02:53:20|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1731984890000|2024-11-19 02:54:50|1997|1991|1996.8|1990.8|1997|1991|1996.8|1990.8|2
1731984900000|2024-11-19 02:55:00|1997|1991|1997|1991|1997|1991|1997|1991|1
1731984950000|2024-11-19 02:55:50|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1731984990000|2024-11-19 02:56:30|1997|1991|1997|1991|1997|1991|1997|1991|1
1731985050000|2024-11-19 02:57:30|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1731985090000|2024-11-19 02:58:10|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1731985190000|2024-11-19 02:59:50|1997.3|1991.3|1997|1991|1997.3|1991.3|1997|1991|2
1731985250000|2024-11-19 03:00:50|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1731985260000|2024-11-19 03:01:00|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1731985270000|2024-11-19 03:01:10|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1731985280000|2024-11-19 03:01:20|1998|1992|1998|1992|1998|1992|1998|1992|1
1731985410000|2024-11-19 03:03:30|1998.3|1992.3|1998.8|1992.8|1998.8|1992.8|1998.3|1992.3|2
1731985420000|2024-11-19 03:03:40|1999|1993|1999.8|1993.8|1999.8|1993.8|1999|1993|3
1731985430000|2024-11-19 03:03:50|1999.3|1993.3|2000.3|1994.3|2000.3|1994.3|1999.3|1993.3|3
1731985440000|2024-11-19 03:04:00|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1731985490000|2024-11-19 03:04:50|2000.3|1994.3|1999.5|1993.5|2000.3|1994.3|1999.5|1993.5|2
1731985530000|2024-11-19 03:05:30|1999.8|1993.8|2000.5|1994.5|2000.5|1994.5|1999.8|1993.8|2
1731985560000|2024-11-19 03:06:00|2000|1994|2000|1994|2000|1994|2000|1994|1
1731985570000|2024-11-19 03:06:10|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1731985600000|2024-11-19 03:06:40|2000.8|1994.8|2001.5|1995.5|2002|1996|2000.8|1994.8|3
1731985610000|2024-11-19 03:06:50|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1731985620000|2024-11-19 03:07:00|2001.5|1995.5|2001.3|1995.3|2001.5|1995.5|2000.8|1994.8|3
1731985630000|2024-11-19 03:07:10|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1731985650000|2024-11-19 03:07:30|2001.3|1995.3|2000.8|1994.8|2001.3|1995.3|2000.8|1994.8|2
1731985670000|2024-11-19 03:07:50|2000.3|1994.3|2000|1994|2000.3|1994.3|2000|1994|2
1731985680000|2024-11-19 03:08:00|1999.8|1993.8|1999.5|1993.5|1999.8|1993.8|1999.5|1993.5|2
1731985700000|2024-11-19 03:08:20|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1731985710000|2024-11-19 03:08:30|1999|1993|1999|1993|1999|1993|1999|1993|1
1731985750000|2024-11-19 03:09:10|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1731985790000|2024-11-19 03:09:50|1999|1993|1998.5|1992.5|1999|1993|1998.5|1992.5|2
1731985800000|2024-11-19 03:10:00|1998.8|1992.8|1999|1993|1999.3|1993.3|1998.8|1992.8|3
1731985810000|2024-11-19 03:10:10|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1731985830000|2024-11-19 03:10:30|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1731985860000|2024-11-19 03:11:00|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1731985890000|2024-11-19 03:11:30|2000|1994|1999.8|1993.8|2000|1994|1999.8|1993.8|2
1731985900000|2024-11-19 03:11:40|1999.5|1993.5|1999.3|1993.3|1999.5|1993.5|1999.3|1993.3|2
1731985930000|2024-11-19 03:12:10|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.5|1993.5|3
1731985960000|2024-11-19 03:12:40|2000|1994|2000.3|1994.3|2000.3|1994.3|2000|1994|2
1731985980000|2024-11-19 03:13:00|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1731985990000|2024-11-19 03:13:10|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1731986000000|2024-11-19 03:13:20|1999.3|1993.3|1999.8|1993.8|1999.8|1993.8|1999.3|1993.3|2
1731986020000|2024-11-19 03:13:40|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1731986040000|2024-11-19 03:14:00|1999.8|1993.8|2000|1994|2000|1994|1999.8|1993.8|2
1731986060000|2024-11-19 03:14:20|1999.5|1993.5|2000|1994|2000|1994|1999.5|1993.5|3
1731986090000|2024-11-19 03:14:50|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1731986110000|2024-11-19 03:15:10|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1731986170000|2024-11-19 03:16:10|2000|1994|2000|1994|2000|1994|2000|1994|1
1731986190000|2024-11-19 03:16:30|1999.5|1993.5|1999.8|1993.8|2000|1994|1999.5|1993.5|3
1731986200000|2024-11-19 03:16:40|2000|1994|2000|1994|2000|1994|2000|1994|1
1731986230000|2024-11-19 03:17:10|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1731986270000|2024-11-19 03:17:50|2000|1994|2000|1994|2000|1994|2000|1994|1
1731986310000|2024-11-19 03:18:30|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1731986320000|2024-11-19 03:18:40|2000|1994|2000|1994|2000|1994|2000|1994|1
1731986330000|2024-11-19 03:18:50|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1731986340000|2024-11-19 03:19:00|2000.5|1994.5|2001.3|1995.3|2001.3|1995.3|2000.5|1994.5|2
1731986350000|2024-11-19 03:19:10|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1731986370000|2024-11-19 03:19:30|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1731986390000|2024-11-19 03:19:50|2001.3|1995.3|2000.8|1994.8|2001.3|1995.3|2000.8|1994.8|2
1731986470000|2024-11-19 03:21:10|2001|1995|2001.3|1995.3|2001.3|1995.3|2001|1995|2
1731986480000|2024-11-19 03:21:20|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1731986490000|2024-11-19 03:21:30|2001.3|1995.3|2001|1995|2001.3|1995.3|2001|1995|2
1731986500000|2024-11-19 03:21:40|2000.8|1994.8|2001|1995|2001|1995|2000.8|1994.8|2
1731986530000|2024-11-19 03:22:10|2000.8|1994.8|2001.3|1995.3|2001.3|1995.3|2000.8|1994.8|2
1731986550000|2024-11-19 03:22:30|2001|1995|2001|1995|2001|1995|2001|1995|1
1731986560000|2024-11-19 03:22:40|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1731986580000|2024-11-19 03:23:00|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1731986650000|2024-11-19 03:24:10|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1731986670000|2024-11-19 03:24:30|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1731986690000|2024-11-19 03:24:50|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1731986720000|2024-11-19 03:25:20|2001|1995|2000.8|1994.8|2001|1995|2000.8|1994.8|2
1731986740000|2024-11-19 03:25:40|2001|1995|2001|1995|2001|1995|2001|1995|1
1731986780000|2024-11-19 03:26:20|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1731986800000|2024-11-19 03:26:40|2001|1995|2001.3|1995.3|2001.3|1995.3|2001|1995|2
1731986940000|2024-11-19 03:29:00|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1731986960000|2024-11-19 03:29:20|2001.8|1995.8|2001.8|1995.8|2002|1996|2001.8|1995.8|3
1731986970000|2024-11-19 03:29:30|2001.5|1995.5|2001.3|1995.3|2001.5|1995.5|2001.3|1995.3|2
1731986990000|2024-11-19 03:29:50|2000.8|1994.8|2000.5|1994.5|2000.8|1994.8|2000.5|1994.5|2
1731987010000|2024-11-19 03:30:10|2000.8|1994.8|2001.3|1995.3|2001.3|1995.3|2000.8|1994.8|2
1731987040000|2024-11-19 03:30:40|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1731987050000|2024-11-19 03:30:50|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1731987060000|2024-11-19 03:31:00|2002|1996|2001.8|1995.8|2002|1996|2001.8|1995.8|2
1731987170000|2024-11-19 03:32:50|2002|1996|2002|1996|2002|1996|2002|1996|1
1731987200000|2024-11-19 03:33:20|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1731987260000|2024-11-19 03:34:20|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1731987290000|2024-11-19 03:34:50|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1731987340000|2024-11-19 03:35:40|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1731987370000|2024-11-19 03:36:10|2002|1996|2002|1996|2002|1996|2002|1996|1
1731987410000|2024-11-19 03:36:50|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1731987460000|2024-11-19 03:37:40|2002|1996|2002|1996|2002|1996|2002|1996|1
1731987480000|2024-11-19 03:38:00|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1731987590000|2024-11-19 03:39:50|2002.3|1996.3|2002|1996|2002.3|1996.3|2002|1996|2
1731987680000|2024-11-19 03:41:20|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1731987710000|2024-11-19 03:41:50|2002|1996|2002|1996|2002|1996|2002|1996|1
1731987730000|2024-11-19 03:42:10|2002.3|1996.3|2003.5|1997.5|2003.5|1997.5|2002.3|1996.3|4
1731987750000|2024-11-19 03:42:30|2004|1998|2004|1998|2004|1998|2004|1998|1
1731987890000|2024-11-19 03:44:50|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1731987940000|2024-11-19 03:45:40|2004|1998|2004|1998|2004|1998|2004|1998|1
1731988190000|2024-11-19 03:49:50|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1731988320000|2024-11-19 03:52:00|2003.8|1997.8|2004|1998|2004|1998|2003.8|1997.8|2
1731988330000|2024-11-19 03:52:10|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1731988490000|2024-11-19 03:54:50|2003.3|1997.3|2002.8|1996.8|2003.3|1997.3|2002.8|1996.8|2
1731988500000|2024-11-19 03:55:00|2003|1997|2003.3|1997.3|2003.3|1997.3|2003|1997|2
1731988550000|2024-11-19 03:55:50|2003|1997|2003|1997|2003|1997|2003|1997|1
1731988670000|2024-11-19 03:57:50|2002.5|1996.5|2002.5|1996.5|2002.8|1996.8|2002.5|1996.5|3
1731988680000|2024-11-19 03:58:00|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1731988720000|2024-11-19 03:58:40|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1731988790000|2024-11-19 03:59:50|2003|1997|2002.3|1996.3|2003|1997|2002.3|1996.3|3
1731988830000|2024-11-19 04:00:30|2002|1996|2002|1996|2002|1996|2002|1996|1
1731988890000|2024-11-19 04:01:30|2002.3|1996.3|2002.5|1996.5|2002.5|1996.5|2002.3|1996.3|2
1731988910000|2024-11-19 04:01:50|2002.3|1996.3|2002|1996|2002.3|1996.3|2002|1996|2
1731988930000|2024-11-19 04:02:10|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1731988980000|2024-11-19 04:03:00|2002|1996|2002.3|1996.3|2002.3|1996.3|2002|1996|2
1731988990000|2024-11-19 04:03:10|2002.8|1996.8|2002.8|1996.8|2003|1997|2002.8|1996.8|3
1731989090000|2024-11-19 04:04:50|2002.5|1996.5|2001.8|1995.8|2002.5|1996.5|2001.8|1995.8|2
1731989120000|2024-11-19 04:05:20|2002|1996|2002.3|1996.3|2002.3|1996.3|2002|1996|2
1731989170000|2024-11-19 04:06:10|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1731989290000|2024-11-19 04:08:10|2002.3|1996.3|2000.8|1994.8|2002.3|1996.3|2000.8|1994.8|4
1731989390000|2024-11-19 04:09:50|2000.3|1994.3|2000.5|1994.5|2000.5|1994.5|2000.3|1994.3|2
1731989410000|2024-11-19 04:10:10|2000.8|1994.8|2001|1995|2001|1995|2000.8|1994.8|2
1731989470000|2024-11-19 04:11:10|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1731989580000|2024-11-19 04:13:00|2000.5|1994.5|2000.8|1994.8|2000.8|1994.8|2000.5|1994.5|2
1731989660000|2024-11-19 04:14:20|2000.3|1994.3|2000|1994|2000.3|1994.3|2000|1994|2
1731989670000|2024-11-19 04:14:30|1999.5|1993.5|1999.8|1993.8|1999.8|1993.8|1999.5|1993.5|2
1731989680000|2024-11-19 04:14:40|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1731989690000|2024-11-19 04:14:50|1999.8|1993.8|1999.3|1993.3|1999.8|1993.8|1999.3|1993.3|2
1731989740000|2024-11-19 04:15:40|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1731989760000|2024-11-19 04:16:00|1999.8|1993.8|2000.3|1994.3|2000.3|1994.3|1999.8|1993.8|2
1731989800000|2024-11-19 04:16:40|1999.8|1993.8|2000|1994|2000|1994|1999.8|1993.8|2
1731989840000|2024-11-19 04:17:20|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1731989850000|2024-11-19 04:17:30|2000|1994|2000|1994|2000|1994|2000|1994|1
1731989860000|2024-11-19 04:17:40|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1731989890000|2024-11-19 04:18:10|1999.5|1993.5|1999|1993|1999.5|1993.5|1999|1993|2
1731989990000|2024-11-19 04:19:50|1998.8|1992.8|1998.5|1992.5|1998.8|1992.8|1998.5|1992.5|2
1731990020000|2024-11-19 04:20:20|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1731990070000|2024-11-19 04:21:10|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1731990180000|2024-11-19 04:23:00|1998.3|1992.3|1998.5|1992.5|1998.5|1992.5|1998.3|1992.3|2
1731990290000|2024-11-19 04:24:50|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1731990310000|2024-11-19 04:25:10|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1731990360000|2024-11-19 04:26:00|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1731990420000|2024-11-19 04:27:00|1999|1993|1999|1993|1999|1993|1999|1993|1
1731990590000|2024-11-19 04:29:50|1998.8|1992.8|1998.3|1992.3|1998.8|1992.8|1998.3|1992.3|3
1731990610000|2024-11-19 04:30:10|1997.8|1991.8|1998|1992|1998|1992|1997.8|1991.8|2
1731990830000|2024-11-19 04:33:50|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1731990890000|2024-11-19 04:34:50|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1731990950000|2024-11-19 04:35:50|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1731991190000|2024-11-19 04:39:50|1997.3|1991.3|1997|1991|1997.3|1991.3|1997|1991|2
1731991320000|2024-11-19 04:42:00|1997.3|1991.3|1997.5|1991.5|1997.5|1991.5|1997.3|1991.3|2
1731991340000|2024-11-19 04:42:20|1997.8|1991.8|1998|1992|1998|1992|1997.8|1991.8|2
1731991360000|2024-11-19 04:42:40|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1731991370000|2024-11-19 04:42:50|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1731991380000|2024-11-19 04:43:00|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1731991470000|2024-11-19 04:44:30|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1731991490000|2024-11-19 04:44:50|1998.3|1992.3|1997.5|1991.5|1998.3|1992.3|1997.5|1991.5|3
1731991530000|2024-11-19 04:45:30|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1731991570000|2024-11-19 04:46:10|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1731991610000|2024-11-19 04:46:50|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1731991740000|2024-11-19 04:49:00|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1731991790000|2024-11-19 04:49:50|1997.3|1991.3|1996.8|1990.8|1997.3|1991.3|1996.8|1990.8|2
1731992090000|2024-11-19 04:54:50|1996.5|1990.5|1996.8|1990.8|1996.8|1990.8|1996.5|1990.5|2
1731992100000|2024-11-19 04:55:00|1997|1991|1997.3|1991.3|1997.3|1991.3|1997|1991|2
1731992220000|2024-11-19 04:57:00|1997|1991|1997|1991|1997|1991|1997|1991|1
1731992390000|2024-11-19 04:59:50|1996.8|1990.8|1996.8|1990.8|1997.3|1991.3|1996.8|1990.8|4
1731992420000|2024-11-19 05:00:20|1997|1991|1996.8|1990.8|1997|1991|1996.8|1990.8|2
1731992470000|2024-11-19 05:01:10|1996.5|1990.5|1996.3|1990.3|1996.5|1990.5|1996.3|1990.3|2
1731992480000|2024-11-19 05:01:20|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1731992530000|2024-11-19 05:02:10|1997|1991|1997|1991|1997|1991|1997|1991|1
1731992590000|2024-11-19 05:03:10|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1731992600000|2024-11-19 05:03:20|1997|1991|1997.3|1991.3|1997.3|1991.3|1997|1991|2
1731992650000|2024-11-19 05:04:10|1997|1991|1997|1991|1997|1991|1997|1991|1
1731992680000|2024-11-19 05:04:40|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1731992690000|2024-11-19 05:04:50|1997|1991|1996.8|1990.8|1997.3|1991.3|1996.8|1990.8|4
1731992700000|2024-11-19 05:05:00|1997|1991|1997|1991|1997|1991|1997|1991|1
1731992740000|2024-11-19 05:05:40|1997.3|1991.3|1997.5|1991.5|1997.5|1991.5|1997.3|1991.3|2
1731992760000|2024-11-19 05:06:00|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1731992810000|2024-11-19 05:06:50|1997|1991|1997|1991|1997|1991|1997|1991|1
1731992910000|2024-11-19 05:08:30|1997.3|1991.3|1997.5|1991.5|1997.5|1991.5|1997.3|1991.3|2
1731992940000|2024-11-19 05:09:00|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1731992990000|2024-11-19 05:09:50|1997|1991|1996.8|1990.8|1997|1991|1996.8|1990.8|2
1731993030000|2024-11-19 05:10:30|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1731993120000|2024-11-19 05:12:00|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1731993270000|2024-11-19 05:14:30|1997|1991|1997|1991|1997|1991|1997|1991|1
1731993290000|2024-11-19 05:14:50|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1731993300000|2024-11-19 05:15:00|1997|1991|1997.3|1991.3|1997.3|1991.3|1997|1991|2
1731993590000|2024-11-19 05:19:50|1997|1991|1997|1991|1997|1991|1997|1991|1
1731993650000|2024-11-19 05:20:50|1996.8|1990.8|1997|1991|1997|1991|1996.8|1990.8|2
1731993660000|2024-11-19 05:21:00|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1731993670000|2024-11-19 05:21:10|1997|1991|1997|1991|1997|1991|1997|1991|1
1731993720000|2024-11-19 05:22:00|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1731993760000|2024-11-19 05:22:40|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1731993850000|2024-11-19 05:24:10|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1731993900000|2024-11-19 05:25:00|1997|1991|1997|1991|1997|1991|1997|1991|1
1731994040000|2024-11-19 05:27:20|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1731994070000|2024-11-19 05:27:50|1997|1991|1997|1991|1997|1991|1997|1991|1
1731994190000|2024-11-19 05:29:50|1996.8|1990.8|1996.5|1990.5|1996.8|1990.8|1996.5|1990.5|2
1731994200000|2024-11-19 05:30:00|1996.8|1990.8|1997|1991|1997|1991|1996.3|1990.3|6
1731994230000|2024-11-19 05:30:30|1996.8|1990.8|1997|1991|1997|1991|1996.8|1990.8|2
1731994250000|2024-11-19 05:30:50|1996.8|1990.8|1996.3|1990.3|1996.8|1990.8|1996.3|1990.3|3
1731994300000|2024-11-19 05:31:40|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1731994420000|2024-11-19 05:33:40|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1731994490000|2024-11-19 05:34:50|1996.5|1990.5|1996.8|1990.8|1996.8|1990.8|1996.5|1990.5|2
1731994560000|2024-11-19 05:36:00|1997|1991|1997|1991|1997.3|1991.3|1997|1991|3
1731994610000|2024-11-19 05:36:50|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1731994790000|2024-11-19 05:39:50|1996.5|1990.5|1996.3|1990.3|1996.5|1990.5|1996.3|1990.3|2
1731994800000|2024-11-19 05:40:00|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1731994970000|2024-11-19 05:42:50|1996.3|1990.3|1996.5|1990.5|1996.5|1990.5|1996.3|1990.3|2
1731994980000|2024-11-19 05:43:00|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1731995000000|2024-11-19 05:43:20|1997|1991|1997|1991|1997|1991|1997|1991|1
1731995090000|2024-11-19 05:44:50|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.5|1990.5|3
1731995150000|2024-11-19 05:45:50|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1731995200000|2024-11-19 05:46:40|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1731995260000|2024-11-19 05:47:40|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1731995320000|2024-11-19 05:48:40|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1731995330000|2024-11-19 05:48:50|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1731995340000|2024-11-19 05:49:00|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1731995440000|2024-11-19 05:50:40|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1731995470000|2024-11-19 05:51:10|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1731995530000|2024-11-19 05:52:10|1996.5|1990.5|1996.8|1990.8|1996.8|1990.8|1996.5|1990.5|2
1731995630000|2024-11-19 05:53:50|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1731995680000|2024-11-19 05:54:40|1997.3|1991.3|1998.3|1992.3|1998.5|1992.5|1997.3|1991.3|5
1731995710000|2024-11-19 05:55:10|1998.5|1992.5|1999|1993|1999|1993|1998.5|1992.5|2
1731995760000|2024-11-19 05:56:00|1999.3|1993.3|2000|1994|2000|1994|1999.3|1993.3|2
1731995770000|2024-11-19 05:56:10|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1731995800000|2024-11-19 05:56:40|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1731995810000|2024-11-19 05:56:50|2000.8|1994.8|2000.5|1994.5|2001|1995|2000.5|1994.5|4
1731995870000|2024-11-19 05:57:50|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1731995890000|2024-11-19 05:58:10|2001|1995|2001|1995|2001|1995|2001|1995|1
1731995930000|2024-11-19 05:58:50|2001.3|1995.3|2000.8|1994.8|2001.5|1995.5|2000.5|1994.5|6
1731995940000|2024-11-19 05:59:00|2000.5|1994.5|1999.8|1993.8|2000.5|1994.5|1999.8|1993.8|2
1731995990000|2024-11-19 05:59:50|1999.5|1993.5|1998.8|1992.8|1999.5|1993.5|1998.8|1992.8|3
1731996020000|2024-11-19 06:00:20|1998.3|1992.3|1998.5|1992.5|1998.5|1992.5|1998.3|1992.3|2
1731996030000|2024-11-19 06:00:30|1998|1992|1998.5|1992.5|1998.5|1992.5|1998|1992|3
1731996050000|2024-11-19 06:00:50|1998|1992|1997.8|1991.8|1998|1992|1997.8|1991.8|2
1731996060000|2024-11-19 06:01:00|1998|1992|1998.8|1992.8|1998.8|1992.8|1998|1992|2
1731996090000|2024-11-19 06:01:30|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1731996110000|2024-11-19 06:01:50|1999|1993|1999.3|1993.3|1999.3|1993.3|1999|1993|2
1731996130000|2024-11-19 06:02:10|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.3|1993.3|3
1731996140000|2024-11-19 06:02:20|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1731996150000|2024-11-19 06:02:30|2000|1994|2000|1994|2000|1994|2000|1994|1
1731996210000|2024-11-19 06:03:30|1999.5|1993.5|1999.3|1993.3|1999.5|1993.5|1999.3|1993.3|2
1731996220000|2024-11-19 06:03:40|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1731996240000|2024-11-19 06:04:00|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1731996250000|2024-11-19 06:04:10|1999|1993|1999.3|1993.3|1999.3|1993.3|1999|1993|2
1731996290000|2024-11-19 06:04:50|1999|1993|1999|1993|1999|1993|1999|1993|1
1731996300000|2024-11-19 06:05:00|1999.5|1993.5|1999.8|1993.8|1999.8|1993.8|1999.5|1993.5|2
1731996310000|2024-11-19 06:05:10|1999.5|1993.5|2000.3|1994.3|2000.3|1994.3|1999.5|1993.5|2
1731996370000|2024-11-19 06:06:10|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1731996450000|2024-11-19 06:07:30|2001|1995|2001|1995|2001|1995|2001|1995|1
1731996460000|2024-11-19 06:07:40|2000.8|1994.8|2000.5|1994.5|2000.8|1994.8|2000.5|1994.5|2
1731996540000|2024-11-19 06:09:00|2000.3|1994.3|1999.5|1993.5|2000.3|1994.3|1999.5|1993.5|2
1731996560000|2024-11-19 06:09:20|2000|1994|1999.8|1993.8|2000|1994|1999.8|1993.8|2
1731996580000|2024-11-19 06:09:40|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1731996590000|2024-11-19 06:09:50|1999.3|1993.3|1999|1993|1999.3|1993.3|1999|1993|2
1731996600000|2024-11-19 06:10:00|1999.3|1993.3|1999.5|1993.5|1999.8|1993.8|1999.3|1993.3|3
1731996620000|2024-11-19 06:10:20|1999.8|1993.8|2000.3|1994.3|2000.3|1994.3|1999.8|1993.8|2
1731996650000|2024-11-19 06:10:50|2000|1994|2000|1994|2000|1994|2000|1994|1
1731996660000|2024-11-19 06:11:00|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1731996740000|2024-11-19 06:12:20|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1731996750000|2024-11-19 06:12:30|2000|1994|2000|1994|2000|1994|2000|1994|1
1731996800000|2024-11-19 06:13:20|2000.3|1994.3|2000.8|1994.8|2000.8|1994.8|2000.3|1994.3|2
1731996810000|2024-11-19 06:13:30|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1731996850000|2024-11-19 06:14:10|2000.8|1994.8|2001|1995|2001|1995|2000.8|1994.8|2
1731996860000|2024-11-19 06:14:20|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1731996870000|2024-11-19 06:14:30|2001|1995|2001|1995|2001|1995|2001|1995|1
1731996890000|2024-11-19 06:14:50|2000.8|1994.8|2000.3|1994.3|2000.8|1994.8|2000|1994|4
1731996900000|2024-11-19 06:15:00|2000|1994|2000|1994|2000|1994|2000|1994|1
1731996940000|2024-11-19 06:15:40|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1731996950000|2024-11-19 06:15:50|2000|1994|2000|1994|2000|1994|2000|1994|1
1731997010000|2024-11-19 06:16:50|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1731997020000|2024-11-19 06:17:00|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1731997050000|2024-11-19 06:17:30|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1731997060000|2024-11-19 06:17:40|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1731997080000|2024-11-19 06:18:00|1999.3|1993.3|1999.8|1993.8|1999.8|1993.8|1999.3|1993.3|2
1731997090000|2024-11-19 06:18:10|2000|1994|2000|1994|2000|1994|2000|1994|1
1731997100000|2024-11-19 06:18:20|1999.5|1993.5|1999|1993|1999.5|1993.5|1999|1993|2
1731997110000|2024-11-19 06:18:30|1998.8|1992.8|1999|1993|1999|1993|1998.8|1992.8|2
1731997120000|2024-11-19 06:18:40|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1731997130000|2024-11-19 06:18:50|1999.5|1993.5|1999.3|1993.3|1999.5|1993.5|1999.3|1993.3|2
1731997140000|2024-11-19 06:19:00|1998.3|1992.3|1999.3|1993.3|1999.3|1993.3|1998.3|1992.3|2
1731997150000|2024-11-19 06:19:10|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1731997190000|2024-11-19 06:19:50|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1731997210000|2024-11-19 06:20:10|1999.5|1993.5|2001|1995|2001|1995|1999.5|1993.5|2
1731997220000|2024-11-19 06:20:20|2000.8|1994.8|1999.5|1993.5|2000.8|1994.8|1999.5|1993.5|2
1731997240000|2024-11-19 06:20:40|1999.8|1993.8|2000.3|1994.3|2000.3|1994.3|1999.8|1993.8|2
1731997300000|2024-11-19 06:21:40|1999.5|1993.5|1999.8|1993.8|1999.8|1993.8|1999.5|1993.5|2
1731997310000|2024-11-19 06:21:50|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1731997320000|2024-11-19 06:22:00|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1731997330000|2024-11-19 06:22:10|2000|1994|2000|1994|2000|1994|2000|1994|1
1731997340000|2024-11-19 06:22:20|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1731997410000|2024-11-19 06:23:30|1999.5|1993.5|2000.3|1994.3|2000.3|1994.3|1999.5|1993.5|2
1731997460000|2024-11-19 06:24:20|2000|1994|1999.5|1993.5|2000|1994|1999.5|1993.5|3
1731997480000|2024-11-19 06:24:40|1999.3|1993.3|1999|1993|1999.3|1993.3|1999|1993|2
1731997490000|2024-11-19 06:24:50|1998.8|1992.8|1998.5|1992.5|1998.8|1992.8|1998.5|1992.5|2
1731997500000|2024-11-19 06:25:00|1998.8|1992.8|1999.3|1993.3|1999.3|1993.3|1998.8|1992.8|2
1731997510000|2024-11-19 06:25:10|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1731997570000|2024-11-19 06:26:10|1999.3|1993.3|1998.8|1992.8|1999.3|1993.3|1998.8|1992.8|2
1731997580000|2024-11-19 06:26:20|1999|1993|1999|1993|1999|1993|1999|1993|1
1731997590000|2024-11-19 06:26:30|1999.3|1993.3|1998.8|1992.8|1999.3|1993.3|1998.8|1992.8|5
1731997600000|2024-11-19 06:26:40|1999|1993|1999|1993|1999|1993|1999|1993|1
1731997620000|2024-11-19 06:27:00|1999.5|1993.5|1999.8|1993.8|1999.8|1993.8|1999.5|1993.5|2
1731997630000|2024-11-19 06:27:10|1999.5|1993.5|1999.3|1993.3|1999.5|1993.5|1999.3|1993.3|4
1731997720000|2024-11-19 06:28:40|1999.5|1993.5|1999.8|1993.8|1999.8|1993.8|1999.5|1993.5|2
1731997740000|2024-11-19 06:29:00|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1731997770000|2024-11-19 06:29:30|1999.8|1993.8|2000|1994|2000|1994|1999.8|1993.8|2
1731997780000|2024-11-19 06:29:40|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1731997790000|2024-11-19 06:29:50|1999|1993|1998.5|1992.5|1999|1993|1998.5|1992.5|2
1731997800000|2024-11-19 06:30:00|1998.8|1992.8|1998.3|1992.3|1998.8|1992.8|1998|1992|3
1731997830000|2024-11-19 06:30:30|1998.8|1992.8|1998.3|1992.3|1998.8|1992.8|1997.8|1991.8|3
1731997840000|2024-11-19 06:30:40|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.5|1992.5|3
1731997850000|2024-11-19 06:30:50|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1731997860000|2024-11-19 06:31:00|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1731997870000|2024-11-19 06:31:10|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1731997910000|2024-11-19 06:31:50|1999|1993|1999|1993|1999|1993|1999|1993|1
1731997920000|2024-11-19 06:32:00|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1731997960000|2024-11-19 06:32:40|1999|1993|1999|1993|1999|1993|1999|1993|1
1731997970000|2024-11-19 06:32:50|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1731997990000|2024-11-19 06:33:10|1999|1993|1999|1993|1999|1993|1999|1993|1
1731998000000|2024-11-19 06:33:20|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1731998010000|2024-11-19 06:33:30|1998.3|1992.3|1998|1992|1998.3|1992.3|1998|1992|2
1731998020000|2024-11-19 06:33:40|1997.8|1991.8|1997.5|1991.5|1997.8|1991.8|1997.5|1991.5|2
1731998040000|2024-11-19 06:34:00|1997|1991|1997|1991|1997|1991|1997|1991|1
1731998050000|2024-11-19 06:34:10|1996.3|1990.3|1996.8|1990.8|1996.8|1990.8|1996.3|1990.3|2
1731998060000|2024-11-19 06:34:20|1997|1991|1996.8|1990.8|1997|1991|1996.8|1990.8|2
1731998070000|2024-11-19 06:34:30|1997.3|1991.3|1997.5|1991.5|1997.5|1991.5|1997|1991|4
1731998080000|2024-11-19 06:34:40|1997.8|1991.8|1997.3|1991.3|1997.8|1991.8|1997.3|1991.3|3
1731998090000|2024-11-19 06:34:50|1997|1991|1997.3|1991.3|1997.3|1991.3|1996.8|1990.8|3
1731998100000|2024-11-19 06:35:00|1997.5|1991.5|1997.3|1991.3|1997.5|1991.5|1997.3|1991.3|2
1731998150000|2024-11-19 06:35:50|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1731998190000|2024-11-19 06:36:30|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1731998210000|2024-11-19 06:36:50|1997|1991|1997|1991|1997|1991|1997|1991|1
1731998220000|2024-11-19 06:37:00|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1731998240000|2024-11-19 06:37:20|1996.8|1990.8|1996.5|1990.5|1996.8|1990.8|1996.5|1990.5|2
1731998270000|2024-11-19 06:37:50|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1731998310000|2024-11-19 06:38:30|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1731998350000|2024-11-19 06:39:10|1996.8|1990.8|1997.3|1991.3|1997.3|1991.3|1996.8|1990.8|2
1731998390000|2024-11-19 06:39:50|1997|1991|1996.5|1990.5|1997|1991|1996.5|1990.5|3
1731998410000|2024-11-19 06:40:10|1996.8|1990.8|1997|1991|1997|1991|1996.8|1990.8|2
1731998450000|2024-11-19 06:40:50|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997|1991|3
1731998480000|2024-11-19 06:41:20|1997|1991|1997|1991|1997|1991|1997|1991|1
1731998510000|2024-11-19 06:41:50|1997.3|1991.3|1997|1991|1997.3|1991.3|1997|1991|2
1731998550000|2024-11-19 06:42:30|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1731998560000|2024-11-19 06:42:40|1997|1991|1997.3|1991.3|1997.3|1991.3|1997|1991|2
1731998570000|2024-11-19 06:42:50|1997|1991|1996.8|1990.8|1997|1991|1996.8|1990.8|2
1731998610000|2024-11-19 06:43:30|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1731998620000|2024-11-19 06:43:40|1997|1991|1997|1991|1997|1991|1997|1991|1
1731998670000|2024-11-19 06:44:30|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1731998690000|2024-11-19 06:44:50|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1731998710000|2024-11-19 06:45:10|1997|1991|1997|1991|1997|1991|1997|1991|1
1731998770000|2024-11-19 06:46:10|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1731998870000|2024-11-19 06:47:50|1997|1991|1997.3|1991.3|1997.3|1991.3|1997|1991|2
1731998930000|2024-11-19 06:48:50|1997.5|1991.5|1998.5|1992.5|1998.5|1992.5|1997.5|1991.5|2
1731998970000|2024-11-19 06:49:30|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1731998990000|2024-11-19 06:49:50|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1731999000000|2024-11-19 06:50:00|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1731999020000|2024-11-19 06:50:20|1999|1993|1999|1993|1999|1993|1999|1993|1
1731999040000|2024-11-19 06:50:40|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1731999100000|2024-11-19 06:51:40|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1731999110000|2024-11-19 06:51:50|1999.3|1993.3|1999|1993|1999.3|1993.3|1999|1993|2
1731999130000|2024-11-19 06:52:10|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1731999150000|2024-11-19 06:52:30|1999|1993|1999|1993|1999|1993|1999|1993|1
1731999160000|2024-11-19 06:52:40|1999.3|1993.3|2000.3|1994.3|2000.3|1994.3|1999.3|1993.3|5
1731999170000|2024-11-19 06:52:50|2000.8|1994.8|2001|1995|2001|1995|2000.8|1994.8|2
1731999190000|2024-11-19 06:53:10|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1731999200000|2024-11-19 06:53:20|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1731999210000|2024-11-19 06:53:30|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1731999220000|2024-11-19 06:53:40|1999.8|1993.8|1999|1993|1999.8|1993.8|1998.8|1992.8|5
1731999230000|2024-11-19 06:53:50|1999.3|1993.3|1999.5|1993.5|1999.5|1993.5|1999.3|1993.3|2
1731999240000|2024-11-19 06:54:00|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1731999250000|2024-11-19 06:54:10|1999|1993|1999|1993|1999|1993|1998.8|1992.8|3
1731999260000|2024-11-19 06:54:20|1998.8|1992.8|1999|1993|1999|1993|1998.8|1992.8|2
1731999270000|2024-11-19 06:54:30|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1731999380000|2024-11-19 06:56:20|1998.5|1992.5|1998.3|1992.3|1998.5|1992.5|1998.3|1992.3|2
1731999480000|2024-11-19 06:58:00|1998.8|1992.8|1998.3|1992.3|1998.8|1992.8|1998.3|1992.3|2
1731999520000|2024-11-19 06:58:40|1998.8|1992.8|1998.5|1992.5|1998.8|1992.8|1998.5|1992.5|2
1731999570000|2024-11-19 06:59:30|1998.3|1992.3|1998.5|1992.5|1998.5|1992.5|1998.3|1992.3|2
1731999590000|2024-11-19 06:59:50|1998.3|1992.3|1998.5|1992.5|1998.5|1992.5|1998|1992|6
1731999640000|2024-11-19 07:00:40|1998.8|1992.8|1998.5|1992.5|1998.8|1992.8|1998.5|1992.5|2
1731999720000|2024-11-19 07:02:00|1998.3|1992.3|1998.5|1992.5|1998.5|1992.5|1998.3|1992.3|2
1731999780000|2024-11-19 07:03:00|1998.3|1992.3|1998.5|1992.5|1998.5|1992.5|1998.3|1992.3|2
1731999890000|2024-11-19 07:04:50|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1731999910000|2024-11-19 07:05:10|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1731999980000|2024-11-19 07:06:20|1998.3|1992.3|1997|1991|1998.3|1992.3|1997|1991|2
1731999990000|2024-11-19 07:06:30|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1732000030000|2024-11-19 07:07:10|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1732000080000|2024-11-19 07:08:00|1997|1991|1996.8|1990.8|1997|1991|1996.8|1990.8|2
1732000210000|2024-11-19 07:10:10|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1732000240000|2024-11-19 07:10:40|1997|1991|1997.3|1991.3|1997.3|1991.3|1997|1991|2
1732000330000|2024-11-19 07:12:10|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1732000440000|2024-11-19 07:14:00|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1732000460000|2024-11-19 07:14:20|1996.8|1990.8|1997.3|1991.3|1997.3|1991.3|1996.8|1990.8|2
1732000490000|2024-11-19 07:14:50|1996.8|1990.8|1996.5|1990.5|1996.8|1990.8|1996.5|1990.5|2
1732000500000|2024-11-19 07:15:00|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1732000560000|2024-11-19 07:16:00|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1732000570000|2024-11-19 07:16:10|1997|1991|1997|1991|1997|1991|1997|1991|1
1732000630000|2024-11-19 07:17:10|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1732000670000|2024-11-19 07:17:50|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1732000730000|2024-11-19 07:18:50|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1732000780000|2024-11-19 07:19:40|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1732000790000|2024-11-19 07:19:50|1997.3|1991.3|1997|1991|1997.3|1991.3|1997|1991|2
1732000800000|2024-11-19 07:20:00|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1732000830000|2024-11-19 07:20:30|1997.5|1991.5|1997.3|1991.3|1997.5|1991.5|1997.3|1991.3|2
1732000850000|2024-11-19 07:20:50|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1732000890000|2024-11-19 07:21:30|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1732000920000|2024-11-19 07:22:00|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1732001020000|2024-11-19 07:23:40|1997.3|1991.3|1997.5|1991.5|1997.5|1991.5|1997.3|1991.3|2
1732001090000|2024-11-19 07:24:50|1997.3|1991.3|1997|1991|1997.3|1991.3|1997|1991|2
1732001150000|2024-11-19 07:25:50|1997.3|1991.3|1997|1991|1997.3|1991.3|1997|1991|2
1732001180000|2024-11-19 07:26:20|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1732001190000|2024-11-19 07:26:30|1997|1991|1997.3|1991.3|1997.3|1991.3|1997|1991|2
1732001200000|2024-11-19 07:26:40|1997|1991|1997|1991|1997|1991|1997|1991|1
1732001210000|2024-11-19 07:26:50|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1732001220000|2024-11-19 07:27:00|1997.5|1991.5|1997.3|1991.3|1997.5|1991.5|1997.3|1991.3|2
1732001250000|2024-11-19 07:27:30|1997.8|1991.8|1997.5|1991.5|1997.8|1991.8|1997.5|1991.5|2
1732001260000|2024-11-19 07:27:40|1997.3|1991.3|1997|1991|1997.3|1991.3|1997|1991|2
1732001270000|2024-11-19 07:27:50|1997.3|1991.3|1997.5|1991.5|1997.5|1991.5|1997.3|1991.3|2
1732001290000|2024-11-19 07:28:10|1997|1991|1997|1991|1997|1991|1997|1991|1
1732001340000|2024-11-19 07:29:00|1997.3|1991.3|1997.3|1991.3|1997.5|1991.5|1997.3|1991.3|3
1732001380000|2024-11-19 07:29:40|1997|1991|1997|1991|1997|1991|1997|1991|1
1732001390000|2024-11-19 07:29:50|1996.8|1990.8|1997.3|1991.3|1997.3|1991.3|1996.8|1990.8|2
1732001420000|2024-11-19 07:30:20|1997.8|1991.8|1997.5|1991.5|1997.8|1991.8|1997.5|1991.5|2
1732001560000|2024-11-19 07:32:40|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1732001580000|2024-11-19 07:33:00|1997|1991|1997|1991|1997|1991|1997|1991|1
1732001620000|2024-11-19 07:33:40|1997.3|1991.3|1997.8|1991.8|1997.8|1991.8|1997.3|1991.3|2
1732001660000|2024-11-19 07:34:20|1998|1992|1998.3|1992.3|1998.3|1992.3|1998|1992|2
1732001670000|2024-11-19 07:34:30|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1732001690000|2024-11-19 07:34:50|1998.5|1992.5|1997.8|1991.8|1998.5|1992.5|1997.8|1991.8|2
1732001790000|2024-11-19 07:36:30|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1732001820000|2024-11-19 07:37:00|1998.5|1992.5|1998.8|1992.8|1998.8|1992.8|1998.5|1992.5|2
1732001830000|2024-11-19 07:37:10|1998.5|1992.5|1998.3|1992.3|1998.5|1992.5|1998|1992|3
1732001850000|2024-11-19 07:37:30|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1732001990000|2024-11-19 07:39:50|1998.3|1992.3|1998.5|1992.5|1998.5|1992.5|1997.8|1991.8|3
1732002000000|2024-11-19 07:40:00|1998|1992|1998|1992|1998|1992|1998|1992|1
1732002120000|2024-11-19 07:42:00|1997.8|1991.8|1998|1992|1998|1992|1997.8|1991.8|2
1732002180000|2024-11-19 07:43:00|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1732002190000|2024-11-19 07:43:10|1998|1992|1998|1992|1998|1992|1998|1992|1
1732002200000|2024-11-19 07:43:20|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1732002240000|2024-11-19 07:44:00|1998|1992|1998|1992|1998|1992|1998|1992|1
1732002250000|2024-11-19 07:44:10|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1732002290000|2024-11-19 07:44:50|1997.5|1991.5|1997.3|1991.3|1997.5|1991.5|1997.3|1991.3|2
1732002400000|2024-11-19 07:46:40|1997|1991|1997|1991|1997|1991|1997|1991|1
1732002450000|2024-11-19 07:47:30|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1732002470000|2024-11-19 07:47:50|1996.5|1990.5|1996.8|1990.8|1997|1991|1996.5|1990.5|3
1732002480000|2024-11-19 07:48:00|1997|1991|1997|1991|1997|1991|1997|1991|1
1732002590000|2024-11-19 07:49:50|1996.8|1990.8|1996.5|1990.5|1996.8|1990.8|1996.5|1990.5|2
1732002620000|2024-11-19 07:50:20|1996.8|1990.8|1997|1991|1997|1991|1996.8|1990.8|2
1732002650000|2024-11-19 07:50:50|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1732002700000|2024-11-19 07:51:40|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1732002710000|2024-11-19 07:51:50|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1732002760000|2024-11-19 07:52:40|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1732002870000|2024-11-19 07:54:30|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1732002890000|2024-11-19 07:54:50|1998.5|1992.5|1997.8|1991.8|1998.5|1992.5|1997.5|1991.5|3
1732002900000|2024-11-19 07:55:00|1997.3|1991.3|1997.8|1991.8|1997.8|1991.8|1997.3|1991.3|2
1732002920000|2024-11-19 07:55:20|1997.3|1991.3|1997|1991|1997.3|1991.3|1997|1991|2
1732002990000|2024-11-19 07:56:30|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1732003090000|2024-11-19 07:58:10|1997|1991|1996.5|1990.5|1997|1991|1996.5|1990.5|2
1732003180000|2024-11-19 07:59:40|1996.8|1990.8|1996.8|1990.8|1997|1991|1996.8|1990.8|3
1732003190000|2024-11-19 07:59:50|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1732003200000|2024-11-19 08:00:00|1996.8|1990.8|1997|1991|1997|1991|1996.5|1990.5|7
1732003210000|2024-11-19 08:00:10|1997.3|1991.3|1998.3|1992.3|1998.5|1992.5|1997.3|1991.3|6
1732003220000|2024-11-19 08:00:20|1998.5|1992.5|1998.8|1992.8|1998.8|1992.8|1998.5|1992.5|2
1732003240000|2024-11-19 08:00:40|1998.5|1992.5|1997.3|1991.3|1998.5|1992.5|1997.3|1991.3|4
1732003250000|2024-11-19 08:00:50|1997|1991|1996.8|1990.8|1997|1991|1996.8|1990.8|4
1732003260000|2024-11-19 08:01:00|1997|1991|1998.8|1992.8|1998.8|1992.8|1997|1991|5
1732003270000|2024-11-19 08:01:10|1999|1993|1998.5|1992.5|1999.3|1993.3|1998.5|1992.5|4
1732003280000|2024-11-19 08:01:20|1998.3|1992.3|1997.8|1991.8|1998.3|1992.3|1997.5|1991.5|4
1732003290000|2024-11-19 08:01:30|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1732003310000|2024-11-19 08:01:50|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1732003330000|2024-11-19 08:02:10|1998.5|1992.5|1998.8|1992.8|1998.8|1992.8|1998.5|1992.5|2
1732003340000|2024-11-19 08:02:20|1999|1993|1999|1993|1999|1993|1999|1993|1
1732003350000|2024-11-19 08:02:30|1999.3|1993.3|2000.5|1994.5|2000.5|1994.5|1999.3|1993.3|6
1732003360000|2024-11-19 08:02:40|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.5|1994.5|3
1732003380000|2024-11-19 08:03:00|2000.5|1994.5|2000.8|1994.8|2001.3|1995.3|2000|1994|5
1732003390000|2024-11-19 08:03:10|2000.5|1994.5|1999.8|1993.8|2000.5|1994.5|1999.8|1993.8|3
1732003400000|2024-11-19 08:03:20|2000|1994|2000.8|1994.8|2000.8|1994.8|2000|1994|3
1732003420000|2024-11-19 08:03:40|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1732003430000|2024-11-19 08:03:50|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1732003440000|2024-11-19 08:04:00|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1732003460000|2024-11-19 08:04:20|2000.3|1994.3|1999.8|1993.8|2000.3|1994.3|1999.8|1993.8|2
1732003480000|2024-11-19 08:04:40|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1732003490000|2024-11-19 08:04:50|1999.8|1993.8|1998.5|1992.5|1999.8|1993.8|1998.5|1992.5|4
1732003500000|2024-11-19 08:05:00|1998.8|1992.8|1999|1993|1999|1993|1998.8|1992.8|2
1732003520000|2024-11-19 08:05:20|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.5|1992.5|3
1732003540000|2024-11-19 08:05:40|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.6|1992.6|3
1732003550000|2024-11-19 08:05:50|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1732003560000|2024-11-19 08:06:00|1998.9|1992.9|1998.6|1992.6|1998.9|1992.9|1998.6|1992.6|2
1732003610000|2024-11-19 08:06:50|1998.9|1992.9|1998.9|1992.9|1999.1|1993.1|1998.9|1992.9|3
1732003620000|2024-11-19 08:07:00|1999.1|1993.1|1998.9|1992.9|1999.4|1993.4|1998.9|1992.9|4
1732003640000|2024-11-19 08:07:20|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1732003680000|2024-11-19 08:08:00|1998.1|1992.1|1997.9|1991.9|1998.1|1992.1|1997.6|1991.6|3
1732003690000|2024-11-19 08:08:10|1998.4|1992.4|1998.6|1992.6|1998.6|1992.6|1998.4|1992.4|2
1732003700000|2024-11-19 08:08:20|1998.9|1992.9|1999.1|1993.1|1999.1|1993.1|1998.9|1992.9|2
1732003740000|2024-11-19 08:09:00|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1732003750000|2024-11-19 08:09:10|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1732003760000|2024-11-19 08:09:20|1998.6|1992.6|1997.4|1991.4|1998.6|1992.6|1997.4|1991.4|4
1732003770000|2024-11-19 08:09:30|1997.1|1991.1|1996.9|1990.9|1997.1|1991.1|1996.4|1990.4|5
1732003790000|2024-11-19 08:09:50|1996.6|1990.6|1996.4|1990.4|1996.6|1990.6|1996.4|1990.4|2
1732003800000|2024-11-19 08:10:00|1996.6|1990.6|1996.4|1990.4|1996.6|1990.6|1996.4|1990.4|2
1732003840000|2024-11-19 08:10:40|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1732003850000|2024-11-19 08:10:50|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1732003860000|2024-11-19 08:11:00|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1732003870000|2024-11-19 08:11:10|1996.4|1990.4|1997.1|1991.1|1997.4|1991.4|1996.4|1990.4|6
1732003890000|2024-11-19 08:11:30|1997.6|1991.6|1997.4|1991.4|1998.1|1992.1|1997.4|1991.4|5
1732003900000|2024-11-19 08:11:40|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1732003910000|2024-11-19 08:11:50|1996.9|1990.9|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|2
1732003920000|2024-11-19 08:12:00|1996.4|1990.4|1996.6|1990.6|1996.6|1990.6|1996.4|1990.4|2
1732003930000|2024-11-19 08:12:10|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1732003940000|2024-11-19 08:12:20|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1732003960000|2024-11-19 08:12:40|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1732004000000|2024-11-19 08:13:20|1996.6|1990.6|1996.4|1990.4|1996.6|1990.6|1996.4|1990.4|2
1732004010000|2024-11-19 08:13:30|1996.6|1990.6|1998.1|1992.1|1998.1|1992.1|1996.6|1990.6|2
1732004020000|2024-11-19 08:13:40|1998.4|1992.4|1998.9|1992.9|1998.9|1992.9|1998.4|1992.4|4
1732004030000|2024-11-19 08:13:50|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1732004040000|2024-11-19 08:14:00|1998.6|1992.6|1998.1|1992.1|1998.6|1992.6|1998.1|1992.1|3
1732004050000|2024-11-19 08:14:10|1997.9|1991.9|1997.1|1991.1|1997.9|1991.9|1997.1|1991.1|4
1732004060000|2024-11-19 08:14:20|1996.9|1990.9|1996.6|1990.6|1996.9|1990.9|1996.4|1990.4|4
1732004070000|2024-11-19 08:14:30|1996.1|1990.1|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|2
1732004080000|2024-11-19 08:14:40|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1732004090000|2024-11-19 08:14:50|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1732004100000|2024-11-19 08:15:00|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1732004110000|2024-11-19 08:15:10|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1732004120000|2024-11-19 08:15:20|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1732004130000|2024-11-19 08:15:30|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1732004160000|2024-11-19 08:16:00|1996.6|1990.6|1997.4|1991.4|1997.4|1991.4|1996.6|1990.6|2
1732004190000|2024-11-19 08:16:30|1997.9|1991.9|1998.4|1992.4|1998.4|1992.4|1997.9|1991.9|2
1732004200000|2024-11-19 08:16:40|1998.6|1992.6|1998.9|1992.9|1998.9|1992.9|1998.6|1992.6|2
1732004210000|2024-11-19 08:16:50|1999.4|1993.4|1999.1|1993.1|1999.4|1993.4|1999.1|1993.1|2
1732004220000|2024-11-19 08:17:00|1999.4|1993.4|1999.9|1993.9|1999.9|1993.9|1999.4|1993.4|3
1732004230000|2024-11-19 08:17:10|1999.6|1993.6|1999.1|1993.1|1999.6|1993.6|1999.1|1993.1|2
1732004240000|2024-11-19 08:17:20|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.4|1993.4|3
1732004260000|2024-11-19 08:17:40|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.6|1993.6|3
1732004270000|2024-11-19 08:17:50|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1732004280000|2024-11-19 08:18:00|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1732004330000|2024-11-19 08:18:50|2000.1|1994.1|2000.1|1994.1|2001.1|1995.1|2000.1|1994.1|4
1732004350000|2024-11-19 08:19:10|2000.6|1994.6|2001.4|1995.4|2001.4|1995.4|2000.6|1994.6|3
1732004380000|2024-11-19 08:19:40|2000.9|1994.9|2000.4|1994.4|2000.9|1994.9|2000.1|1994.1|4
1732004390000|2024-11-19 08:19:50|2000.1|1994.1|1999.9|1993.9|2000.1|1994.1|1999.9|1993.9|2
1732004410000|2024-11-19 08:20:10|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1732004420000|2024-11-19 08:20:20|2000.4|1994.4|2000.9|1994.9|2000.9|1994.9|2000.4|1994.4|3
1732004430000|2024-11-19 08:20:30|2000.6|1994.6|2001.6|1995.6|2001.6|1995.6|2000.6|1994.6|3
1732004440000|2024-11-19 08:20:40|2002.1|1996.1|2002.9|1996.9|2003.1|1997.1|2002.1|1996.1|4
1732004470000|2024-11-19 08:21:10|2002.6|1996.6|2001.9|1995.9|2002.6|1996.6|2001.9|1995.9|2
1732004480000|2024-11-19 08:21:20|2001.6|1995.6|1999.4|1993.4|2001.6|1995.6|1999.4|1993.4|2
1732004490000|2024-11-19 08:21:30|1999.1|1993.1|1999.4|1993.4|1999.4|1993.4|1999.1|1993.1|2
1732004500000|2024-11-19 08:21:40|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1732004510000|2024-11-19 08:21:50|1999.9|1993.9|2000.4|1994.4|2000.4|1994.4|1999.9|1993.9|3
1732004520000|2024-11-19 08:22:00|2000.6|1994.6|2000.6|1994.6|2000.9|1994.9|2000.6|1994.6|3
1732004530000|2024-11-19 08:22:10|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1732004540000|2024-11-19 08:22:20|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1732004570000|2024-11-19 08:22:50|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1732004580000|2024-11-19 08:23:00|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1732004630000|2024-11-19 08:23:50|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2000.9|1994.9|3
1732004640000|2024-11-19 08:24:00|2001.4|1995.4|2001.6|1995.6|2001.6|1995.6|2001.4|1995.4|2
1732004680000|2024-11-19 08:24:40|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1732004690000|2024-11-19 08:24:50|2001.1|1995.1|2002.1|1996.1|2002.1|1996.1|2001.1|1995.1|2
1732004710000|2024-11-19 08:25:10|2001.6|1995.6|2001.4|1995.4|2001.6|1995.6|2001.4|1995.4|2
1732004720000|2024-11-19 08:25:20|2001.6|1995.6|2001.4|1995.4|2001.6|1995.6|2001.4|1995.4|2
1732004770000|2024-11-19 08:26:10|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1732004800000|2024-11-19 08:26:40|2001.4|1995.4|2001.1|1995.1|2001.4|1995.4|2001.1|1995.1|2
1732004860000|2024-11-19 08:27:40|2001.4|1995.4|2001.9|1995.9|2001.9|1995.9|2001.4|1995.4|2
1732004910000|2024-11-19 08:28:30|2001.6|1995.6|2001.1|1995.1|2001.6|1995.6|2001.1|1995.1|3
1732004940000|2024-11-19 08:29:00|2001.4|1995.4|2001.4|1995.4|2001.6|1995.6|2001.4|1995.4|3
1732004980000|2024-11-19 08:29:40|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1732004990000|2024-11-19 08:29:50|2000.6|1994.6|2001.1|1995.1|2001.1|1995.1|2000.6|1994.6|2
1732005000000|2024-11-19 08:30:00|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1732005010000|2024-11-19 08:30:10|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1732005040000|2024-11-19 08:30:40|2001.4|1995.4|2000.1|1994.1|2001.4|1995.4|2000.1|1994.1|4
1732005060000|2024-11-19 08:31:00|1999.9|1993.9|1999.6|1993.6|1999.9|1993.9|1999.1|1993.1|4
1732005070000|2024-11-19 08:31:10|1998.9|1992.9|1999.4|1993.4|1999.4|1993.4|1998.9|1992.9|2
1732005080000|2024-11-19 08:31:20|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1732005090000|2024-11-19 08:31:30|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1732005100000|2024-11-19 08:31:40|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1732005110000|2024-11-19 08:31:50|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1732005130000|2024-11-19 08:32:10|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1732005140000|2024-11-19 08:32:20|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1732005150000|2024-11-19 08:32:30|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1732005170000|2024-11-19 08:32:50|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1732005180000|2024-11-19 08:33:00|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1732005190000|2024-11-19 08:33:10|1999.9|1993.9|1999.6|1993.6|1999.9|1993.9|1999.6|1993.6|2
1732005220000|2024-11-19 08:33:40|1999.4|1993.4|1999.6|1993.6|1999.6|1993.6|1999.4|1993.4|2
1732005230000|2024-11-19 08:33:50|1999.1|1993.1|1999.4|1993.4|1999.6|1993.6|1998.9|1992.9|5
1732005240000|2024-11-19 08:34:00|1999.1|1993.1|1998.9|1992.9|1999.1|1993.1|1998.9|1992.9|2
1732005250000|2024-11-19 08:34:10|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1732005280000|2024-11-19 08:34:40|1999.4|1993.4|1999.9|1993.9|1999.9|1993.9|1999.4|1993.4|3
1732005290000|2024-11-19 08:34:50|1999.6|1993.6|1999.1|1993.1|1999.6|1993.6|1999.1|1993.1|3
1732005320000|2024-11-19 08:35:20|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1732005340000|2024-11-19 08:35:40|1999.4|1993.4|1999.6|1993.6|1999.6|1993.6|1999.4|1993.4|2
1732005350000|2024-11-19 08:35:50|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1732005390000|2024-11-19 08:36:30|1999.6|1993.6|1999.4|1993.4|1999.9|1993.9|1999.4|1993.4|6
1732005400000|2024-11-19 08:36:40|1999.6|1993.6|1999.9|1993.9|1999.9|1993.9|1999.6|1993.6|2
1732005410000|2024-11-19 08:36:50|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1732005440000|2024-11-19 08:37:20|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1732005450000|2024-11-19 08:37:30|1999.9|1993.9|1999.6|1993.6|1999.9|1993.9|1999.6|1993.6|2
1732005460000|2024-11-19 08:37:40|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1732005470000|2024-11-19 08:37:50|1998.9|1992.9|1999.9|1993.9|1999.9|1993.9|1998.9|1992.9|3
1732005480000|2024-11-19 08:38:00|1999.6|1993.6|1999.4|1993.4|1999.6|1993.6|1999.4|1993.4|2
1732005490000|2024-11-19 08:38:10|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1732005520000|2024-11-19 08:38:40|1998.9|1992.9|1999.1|1993.1|1999.1|1993.1|1998.9|1992.9|2
1732005550000|2024-11-19 08:39:10|1998.9|1992.9|1999.1|1993.1|1999.1|1993.1|1998.9|1992.9|2
1732005580000|2024-11-19 08:39:40|1998.9|1992.9|1996.1|1990.1|1998.9|1992.9|1995.9|1989.9|7
1732005590000|2024-11-19 08:39:50|1996.4|1990.4|1996.1|1990.1|1996.4|1990.4|1996.1|1990.1|4
1732005600000|2024-11-19 08:40:00|1996.4|1990.4|1996.9|1990.9|1996.9|1990.9|1996.4|1990.4|3
1732005610000|2024-11-19 08:40:10|1997.1|1991.1|1997.4|1991.4|1997.4|1991.4|1997.1|1991.1|2
1732005620000|2024-11-19 08:40:20|1997.1|1991.1|1996.9|1990.9|1997.1|1991.1|1996.6|1990.6|4
1732005640000|2024-11-19 08:40:40|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1732005650000|2024-11-19 08:40:50|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1732005660000|2024-11-19 08:41:00|1996.6|1990.6|1996.1|1990.1|1996.6|1990.6|1996.1|1990.1|2
1732005670000|2024-11-19 08:41:10|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1732005690000|2024-11-19 08:41:30|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1732005700000|2024-11-19 08:41:40|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1732005740000|2024-11-19 08:42:20|1996.6|1990.6|1997.1|1991.1|1997.1|1991.1|1996.6|1990.6|3
1732005750000|2024-11-19 08:42:30|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1732005770000|2024-11-19 08:42:50|1996.6|1990.6|1996.1|1990.1|1996.6|1990.6|1996.1|1990.1|2
1732005780000|2024-11-19 08:43:00|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|2
1732005800000|2024-11-19 08:43:20|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1732005820000|2024-11-19 08:43:40|1996.6|1990.6|1996.9|1990.9|1997.1|1991.1|1996.6|1990.6|3
1732005860000|2024-11-19 08:44:20|1996.6|1990.6|1995.9|1989.9|1996.6|1990.6|1995.9|1989.9|2
1732005910000|2024-11-19 08:45:10|1996.1|1990.1|1996.9|1990.9|1996.9|1990.9|1996.1|1990.1|2
1732005960000|2024-11-19 08:46:00|1997.1|1991.1|1997.6|1991.6|1997.6|1991.6|1997.1|1991.1|2
1732005970000|2024-11-19 08:46:10|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1732005990000|2024-11-19 08:46:30|1996.9|1990.9|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|2
1732006000000|2024-11-19 08:46:40|1996.4|1990.4|1996.1|1990.1|1996.4|1990.4|1996.1|1990.1|2
1732006020000|2024-11-19 08:47:00|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1732006030000|2024-11-19 08:47:10|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1732006040000|2024-11-19 08:47:20|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1732006080000|2024-11-19 08:48:00|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1732006130000|2024-11-19 08:48:50|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1732006150000|2024-11-19 08:49:10|1996.1|1990.1|1996.4|1990.4|1996.4|1990.4|1996.1|1990.1|2
1732006190000|2024-11-19 08:49:50|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1732006250000|2024-11-19 08:50:50|1995.9|1989.9|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|2
1732006260000|2024-11-19 08:51:00|1995.9|1989.9|1996.9|1990.9|1996.9|1990.9|1995.9|1989.9|4
1732006270000|2024-11-19 08:51:10|1996.6|1990.6|1995.9|1989.9|1996.6|1990.6|1995.9|1989.9|2
1732006280000|2024-11-19 08:51:20|1996.1|1990.1|1996.6|1990.6|1996.6|1990.6|1996.1|1990.1|2
1732006300000|2024-11-19 08:51:40|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1732006320000|2024-11-19 08:52:00|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1732006330000|2024-11-19 08:52:10|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1732006360000|2024-11-19 08:52:40|1995.4|1989.4|1994.6|1988.6|1995.4|1989.4|1994.6|1988.6|4
1732006370000|2024-11-19 08:52:50|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1732006390000|2024-11-19 08:53:10|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.6|1988.6|3
1732006410000|2024-11-19 08:53:30|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1732006440000|2024-11-19 08:54:00|1995.1|1989.1|1994.6|1988.6|1995.1|1989.1|1994.6|1988.6|2
1732006450000|2024-11-19 08:54:10|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1732006520000|2024-11-19 08:55:20|1995.1|1989.1|1995.1|1989.1|1995.4|1989.4|1995.1|1989.1|3
1732006530000|2024-11-19 08:55:30|1995.4|1989.4|1995.9|1989.9|1995.9|1989.9|1995.4|1989.4|2
1732006540000|2024-11-19 08:55:40|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1732006550000|2024-11-19 08:55:50|1995.1|1989.1|1994.9|1988.9|1995.1|1989.1|1994.9|1988.9|2
1732006610000|2024-11-19 08:56:50|1995.1|1989.1|1995.4|1989.4|1995.4|1989.4|1995.1|1989.1|2
1732006650000|2024-11-19 08:57:30|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1732006680000|2024-11-19 08:58:00|1996.1|1990.1|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|2
1732006690000|2024-11-19 08:58:10|1995.6|1989.6|1995.1|1989.1|1995.6|1989.6|1995.1|1989.1|2
1732006700000|2024-11-19 08:58:20|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|2
1732006710000|2024-11-19 08:58:30|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1732006740000|2024-11-19 08:59:00|1995.6|1989.6|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|3
1732006780000|2024-11-19 08:59:40|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1732006790000|2024-11-19 08:59:50|1995.6|1989.6|1995.4|1989.4|1995.6|1989.6|1995.4|1989.4|2
1732006800000|2024-11-19 09:00:00|1995.1|1989.1|1995.6|1989.6|1995.6|1989.6|1995.1|1989.1|2
1732006810000|2024-11-19 09:00:10|1995.9|1989.9|1986.6|1980.6|1995.9|1989.9|1986.4|1980.4|19
1732006820000|2024-11-19 09:00:20|1986.4|1980.4|1984.9|1978.9|1986.4|1980.4|1984.9|1978.9|4
1732006830000|2024-11-19 09:00:30|1985.4|1979.4|1987.1|1981.1|1987.1|1981.1|1984.1|1978.1|10
1732006840000|2024-11-19 09:00:40|1986.9|1980.9|1986.4|1980.4|1986.9|1980.9|1985.9|1979.9|5
1732006850000|2024-11-19 09:00:50|1987.1|1981.1|1988.1|1982.1|1988.1|1982.1|1986.1|1980.1|8
1732006860000|2024-11-19 09:01:00|1987.9|1981.9|1991.4|1985.4|1991.4|1985.4|1987.9|1981.9|10
1732006870000|2024-11-19 09:01:10|1991.6|1985.6|1991.1|1985.1|1991.9|1985.9|1990.9|1984.9|6
1732006880000|2024-11-19 09:01:20|1991.4|1985.4|1992.6|1986.6|1992.6|1986.6|1991.1|1985.1|8
1732006890000|2024-11-19 09:01:30|1992.9|1986.9|1992.4|1986.4|1992.9|1986.9|1992.4|1986.4|3
1732006900000|2024-11-19 09:01:40|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1732006910000|2024-11-19 09:01:50|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1732006920000|2024-11-19 09:02:00|1991.9|1985.9|1991.9|1985.9|1992.1|1986.1|1990.9|1984.9|5
1732006930000|2024-11-19 09:02:10|1991.6|1985.6|1990.6|1984.6|1991.6|1985.6|1990.6|1984.6|4
1732006940000|2024-11-19 09:02:20|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1732006950000|2024-11-19 09:02:30|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|3
1732006960000|2024-11-19 09:02:40|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1732006970000|2024-11-19 09:02:50|1989.4|1983.4|1987.6|1981.6|1989.4|1983.4|1987.1|1981.1|7
1732006980000|2024-11-19 09:03:00|1988.1|1982.1|1988.4|1982.4|1988.6|1982.6|1988.1|1982.1|4
1732006990000|2024-11-19 09:03:10|1988.6|1982.6|1990.1|1984.1|1990.1|1984.1|1988.6|1982.6|6
1732007000000|2024-11-19 09:03:20|1989.9|1983.9|1989.9|1983.9|1990.1|1984.1|1989.6|1983.6|5
1732007020000|2024-11-19 09:03:40|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1732007050000|2024-11-19 09:04:10|1988.6|1982.6|1987.1|1981.1|1988.6|1982.6|1986.9|1980.9|4
1732007060000|2024-11-19 09:04:20|1988.1|1982.1|1988.4|1982.4|1988.4|1982.4|1987.6|1981.6|4
1732007070000|2024-11-19 09:04:30|1989.1|1983.1|1990.1|1984.1|1990.1|1984.1|1989.1|1983.1|5
1732007080000|2024-11-19 09:04:40|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|2
1732007090000|2024-11-19 09:04:50|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1732007100000|2024-11-19 09:05:00|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1732007120000|2024-11-19 09:05:20|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|2
1732007130000|2024-11-19 09:05:30|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1732007140000|2024-11-19 09:05:40|1990.6|1984.6|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|3
1732007160000|2024-11-19 09:06:00|1990.1|1984.1|1989.6|1983.6|1990.1|1984.1|1989.4|1983.4|4
1732007170000|2024-11-19 09:06:10|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.6|1983.6|4
1732007180000|2024-11-19 09:06:20|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1732007190000|2024-11-19 09:06:30|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|2
1732007200000|2024-11-19 09:06:40|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|2
1732007220000|2024-11-19 09:07:00|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|2
1732007230000|2024-11-19 09:07:10|1990.6|1984.6|1991.9|1985.9|1991.9|1985.9|1990.6|1984.6|6
1732007240000|2024-11-19 09:07:20|1991.6|1985.6|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|2
1732007250000|2024-11-19 09:07:30|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1732007260000|2024-11-19 09:07:40|1991.4|1985.4|1989.4|1983.4|1991.4|1985.4|1989.4|1983.4|3
1732007270000|2024-11-19 09:07:50|1989.1|1983.1|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|5
1732007280000|2024-11-19 09:08:00|1989.4|1983.4|1990.9|1984.9|1990.9|1984.9|1989.4|1983.4|7
1732007290000|2024-11-19 09:08:10|1991.1|1985.1|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|2
1732007300000|2024-11-19 09:08:20|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1732007310000|2024-11-19 09:08:30|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1989.9|1983.9|4
1732007320000|2024-11-19 09:08:40|1990.6|1984.6|1990.9|1984.9|1991.1|1985.1|1990.6|1984.6|4
1732007350000|2024-11-19 09:09:10|1990.6|1984.6|1987.4|1981.4|1990.6|1984.6|1987.4|1981.4|8
1732007360000|2024-11-19 09:09:20|1987.1|1981.1|1988.1|1982.1|1988.1|1982.1|1987.1|1981.1|6
1732007370000|2024-11-19 09:09:30|1987.9|1981.9|1988.6|1982.6|1988.6|1982.6|1987.4|1981.4|5
1732007380000|2024-11-19 09:09:40|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1987.9|1981.9|5
1732007390000|2024-11-19 09:09:50|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1732007400000|2024-11-19 09:10:00|1989.1|1983.1|1989.4|1983.4|1989.6|1983.6|1989.1|1983.1|4
1732007420000|2024-11-19 09:10:20|1989.6|1983.6|1990.4|1984.4|1990.4|1984.4|1989.6|1983.6|3
1732007430000|2024-11-19 09:10:30|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|2
1732007440000|2024-11-19 09:10:40|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1732007460000|2024-11-19 09:11:00|1991.1|1985.1|1992.4|1986.4|1992.4|1986.4|1990.6|1984.6|6
1732007470000|2024-11-19 09:11:10|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1732007480000|2024-11-19 09:11:20|1992.4|1986.4|1990.9|1984.9|1992.9|1986.9|1990.9|1984.9|6
1732007490000|2024-11-19 09:11:30|1991.1|1985.1|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|3
1732007500000|2024-11-19 09:11:40|1991.4|1985.4|1990.4|1984.4|1991.4|1985.4|1990.4|1984.4|4
1732007510000|2024-11-19 09:11:50|1990.9|1984.9|1989.4|1983.4|1990.9|1984.9|1989.4|1983.4|12
1732007520000|2024-11-19 09:12:00|1989.6|1983.6|1988.9|1982.9|1989.6|1983.6|1988.9|1982.9|5
1732007530000|2024-11-19 09:12:10|1989.4|1983.4|1989.9|1983.9|1989.9|1983.9|1988.9|1982.9|5
1732007540000|2024-11-19 09:12:20|1990.1|1984.1|1993|1987|1993.1|1987.1|1990.1|1984.1|3
1732007550000|2024-11-19 09:12:30|1993.3|1987.3|1993.6|1987.6|1993.6|1987.6|1993.1|1987.1|3
1732007560000|2024-11-19 09:12:40|1993.4|1987.4|1994.6|1988.6|1995.6|1989.6|1993.4|1987.4|5
1732007580000|2024-11-19 09:13:00|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1732007600000|2024-11-19 09:13:20|1994.1|1988.1|1995.1|1989.1|1995.1|1989.1|1994.1|1988.1|5
1732007610000|2024-11-19 09:13:30|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1732007620000|2024-11-19 09:13:40|1995.4|1989.4|1994.9|1988.9|1995.4|1989.4|1994.9|1988.9|3
1732007630000|2024-11-19 09:13:50|1995.1|1989.1|1995.6|1989.6|1995.6|1989.6|1995.1|1989.1|2
1732007640000|2024-11-19 09:14:00|1995.4|1989.4|1995.1|1989.1|1995.4|1989.4|1994.4|1988.4|4
1732007650000|2024-11-19 09:14:10|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1732007680000|2024-11-19 09:14:40|1994.9|1988.9|1995.4|1989.4|1995.4|1989.4|1994.9|1988.9|3
1732007690000|2024-11-19 09:14:50|1995.6|1989.6|1995.1|1989.1|1995.6|1989.6|1994.6|1988.6|5
1732007700000|2024-11-19 09:15:00|1994.6|1988.6|1995.1|1989.1|1995.1|1989.1|1993.9|1987.9|7
1732007740000|2024-11-19 09:15:40|1995.6|1989.6|1995.4|1989.4|1995.6|1989.6|1995.4|1989.4|2
1732007760000|2024-11-19 09:16:00|1995.1|1989.1|1994.6|1988.6|1995.1|1989.1|1994.4|1988.4|6
1732007780000|2024-11-19 09:16:20|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.1|1988.1|3
1732007800000|2024-11-19 09:16:40|1994.1|1988.1|1993.6|1987.6|1994.1|1988.1|1993.6|1987.6|4
1732007810000|2024-11-19 09:16:50|1993.1|1987.1|1993.6|1987.6|1993.6|1987.6|1993.1|1987.1|3
1732007830000|2024-11-19 09:17:10|1993.4|1987.4|1993.1|1987.1|1993.4|1987.4|1993.1|1987.1|2
1732007850000|2024-11-19 09:17:30|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1732007860000|2024-11-19 09:17:40|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.1|1987.1|4
1732007870000|2024-11-19 09:17:50|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1732007880000|2024-11-19 09:18:00|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.6|1986.6|3
1732007890000|2024-11-19 09:18:10|1992.6|1986.6|1992.9|1986.9|1992.9|1986.9|1992.6|1986.6|2
1732007910000|2024-11-19 09:18:30|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|3
1732007920000|2024-11-19 09:18:40|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1732007930000|2024-11-19 09:18:50|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1732007940000|2024-11-19 09:19:00|1991.9|1985.9|1991.1|1985.1|1991.9|1985.9|1991.1|1985.1|4
1732007950000|2024-11-19 09:19:10|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|2
1732007960000|2024-11-19 09:19:20|1990.9|1984.9|1990.4|1984.4|1990.9|1984.9|1990.4|1984.4|3
1732007970000|2024-11-19 09:19:30|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1732007980000|2024-11-19 09:19:40|1990.4|1984.4|1989.9|1983.9|1990.4|1984.4|1989.9|1983.9|3
1732007990000|2024-11-19 09:19:50|1990.1|1984.1|1991.4|1985.4|1991.4|1985.4|1990.1|1984.1|6
1732008000000|2024-11-19 09:20:00|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1732008010000|2024-11-19 09:20:10|1990.9|1984.9|1990.4|1984.4|1990.9|1984.9|1990.4|1984.4|3
1732008020000|2024-11-19 09:20:20|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|4
1732008030000|2024-11-19 09:20:30|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1732008040000|2024-11-19 09:20:40|1989.9|1983.9|1989.4|1983.4|1989.9|1983.9|1989.4|1983.4|3
1732008060000|2024-11-19 09:21:00|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1732008070000|2024-11-19 09:21:10|1988.9|1982.9|1989.9|1983.9|1989.9|1983.9|1988.9|1982.9|4
1732008080000|2024-11-19 09:21:20|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1732008090000|2024-11-19 09:21:30|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1732008110000|2024-11-19 09:21:50|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1732008120000|2024-11-19 09:22:00|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1732008130000|2024-11-19 09:22:10|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1732008140000|2024-11-19 09:22:20|1989.9|1983.9|1989.4|1983.4|1989.9|1983.9|1989.4|1983.4|2
1732008160000|2024-11-19 09:22:40|1989.6|1983.6|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|2
1732008170000|2024-11-19 09:22:50|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1732008180000|2024-11-19 09:23:00|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1732008190000|2024-11-19 09:23:10|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|2
1732008210000|2024-11-19 09:23:30|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|2
1732008230000|2024-11-19 09:23:50|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1732008240000|2024-11-19 09:24:00|1988.9|1982.9|1988.6|1982.6|1988.9|1982.9|1987.1|1981.1|8
1732008250000|2024-11-19 09:24:10|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1732008260000|2024-11-19 09:24:20|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1732008270000|2024-11-19 09:24:30|1988.9|1982.9|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|2
1732008290000|2024-11-19 09:24:50|1988.9|1982.9|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|2
1732008310000|2024-11-19 09:25:10|1988.4|1982.4|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|2
1732008320000|2024-11-19 09:25:20|1988.4|1982.4|1988.1|1982.1|1988.6|1982.6|1988.1|1982.1|4
1732008330000|2024-11-19 09:25:30|1987.9|1981.9|1987.4|1981.4|1987.9|1981.9|1986.9|1980.9|4
1732008340000|2024-11-19 09:25:40|1988.1|1982.1|1988.6|1982.6|1988.6|1982.6|1988.1|1982.1|3
1732008380000|2024-11-19 09:26:20|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1732008400000|2024-11-19 09:26:40|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|2
1732008420000|2024-11-19 09:27:00|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1732008430000|2024-11-19 09:27:10|1988.1|1982.1|1988.4|1982.4|1988.4|1982.4|1988.1|1982.1|2
1732008460000|2024-11-19 09:27:40|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1732008490000|2024-11-19 09:28:10|1988.3|1982.3|1987.5|1981.5|1988.3|1982.3|1987.4|1981.4|5
1732008500000|2024-11-19 09:28:20|1987.8|1981.8|1988.6|1982.6|1988.6|1982.6|1987.8|1981.8|6
1732008510000|2024-11-19 09:28:30|1988.5|1982.5|1988.3|1982.3|1988.5|1982.5|1988.3|1982.3|4
1732008520000|2024-11-19 09:28:40|1988|1982|1987.8|1981.8|1988|1982|1987|1981|8
1732008530000|2024-11-19 09:28:50|1988.1|1982.1|1988.4|1982.4|1988.4|1982.4|1988.1|1982.1|2
1732008540000|2024-11-19 09:29:00|1988.1|1982.1|1987.3|1981.3|1988.1|1982.1|1987.3|1981.3|5
1732008550000|2024-11-19 09:29:10|1987.5|1981.5|1987.8|1981.8|1987.8|1981.8|1987.5|1981.5|2
1732008560000|2024-11-19 09:29:20|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1732008570000|2024-11-19 09:29:30|1987.8|1981.8|1987.6|1981.6|1987.8|1981.8|1987.5|1981.5|3
1732008590000|2024-11-19 09:29:50|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1732008600000|2024-11-19 09:30:00|1987.6|1981.6|1987.3|1981.3|1987.6|1981.6|1987|1981|3
1732008610000|2024-11-19 09:30:10|1987|1981|1986.9|1980.9|1987|1981|1986.9|1980.9|2
1732008620000|2024-11-19 09:30:20|1986.8|1980.8|1986.5|1980.5|1986.8|1980.8|1986.5|1980.5|2
1732008630000|2024-11-19 09:30:30|1986.4|1980.4|1986.1|1980.1|1986.4|1980.4|1986.1|1980.1|2
1732008640000|2024-11-19 09:30:40|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1732008660000|2024-11-19 09:31:00|1986.8|1980.8|1988.8|1982.8|1989|1983|1986.8|1980.8|7
1732008710000|2024-11-19 09:31:50|1989|1983|1989|1983|1989|1983|1989|1983|1
1732008720000|2024-11-19 09:32:00|1988.8|1982.8|1988.6|1982.6|1988.8|1982.8|1988.6|1982.6|2
1732008740000|2024-11-19 09:32:20|1988.5|1982.5|1987.8|1981.8|1988.5|1982.5|1987.8|1981.8|2
1732008750000|2024-11-19 09:32:30|1987.5|1981.5|1987.8|1981.8|1988.5|1982.5|1987.3|1981.3|9
1732008760000|2024-11-19 09:32:40|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.8|1981.8|3
1732008770000|2024-11-19 09:32:50|1987.8|1981.8|1987|1981|1987.8|1981.8|1987|1981|4
1732008780000|2024-11-19 09:33:00|1986.9|1980.9|1985.4|1979.4|1986.9|1980.9|1985.3|1979.3|4
1732008790000|2024-11-19 09:33:10|1985.5|1979.5|1986.4|1980.4|1986.4|1980.4|1985.5|1979.5|2
1732008800000|2024-11-19 09:33:20|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1732008810000|2024-11-19 09:33:30|1986|1980|1986.4|1980.4|1986.5|1980.5|1986|1980|4
1732008820000|2024-11-19 09:33:40|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1732008830000|2024-11-19 09:33:50|1987.1|1981.1|1987.8|1981.8|1988.1|1982.1|1987.1|1981.1|7
1732008840000|2024-11-19 09:34:00|1988|1982|1988.3|1982.3|1988.3|1982.3|1988|1982|2
1732008860000|2024-11-19 09:34:20|1988|1982|1988|1982|1988|1982|1987.9|1981.9|3
1732008870000|2024-11-19 09:34:30|1987.9|1981.9|1987.8|1981.8|1987.9|1981.9|1987.8|1981.8|2
1732008880000|2024-11-19 09:34:40|1987.5|1981.5|1987.3|1981.3|1987.5|1981.5|1987|1981|4
1732008900000|2024-11-19 09:35:00|1987|1981|1986.6|1980.6|1987|1981|1986.6|1980.6|3
1732008910000|2024-11-19 09:35:10|1986.5|1980.5|1986.4|1980.4|1986.5|1980.5|1986.3|1980.3|4
1732008920000|2024-11-19 09:35:20|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1732008930000|2024-11-19 09:35:30|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1732008940000|2024-11-19 09:35:40|1987|1981|1988.3|1982.3|1988.3|1982.3|1987|1981|5
1732008950000|2024-11-19 09:35:50|1988.1|1982.1|1988.4|1982.4|1988.4|1982.4|1988.1|1982.1|2
1732008960000|2024-11-19 09:36:00|1988.1|1982.1|1987.3|1981.3|1988.1|1982.1|1987.3|1981.3|2
1732008970000|2024-11-19 09:36:10|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1732009010000|2024-11-19 09:36:50|1987.8|1981.8|1988.3|1982.3|1988.8|1982.8|1987.8|1981.8|7
1732009020000|2024-11-19 09:37:00|1988|1982|1988|1982|1988|1982|1988|1982|1
1732009070000|2024-11-19 09:37:50|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1732009080000|2024-11-19 09:38:00|1987.1|1981.1|1987|1981|1987.1|1981.1|1987|1981|2
1732009090000|2024-11-19 09:38:10|1986.9|1980.9|1986.5|1980.5|1986.9|1980.9|1986.5|1980.5|3
1732009100000|2024-11-19 09:38:20|1986.6|1980.6|1987|1981|1987.1|1981.1|1986.6|1980.6|5
1732009130000|2024-11-19 09:38:50|1987.1|1981.1|1988|1982|1988|1982|1987.1|1981.1|5
1732009140000|2024-11-19 09:39:00|1988.1|1982.1|1987|1981|1988.1|1982.1|1986.8|1980.8|7
1732009150000|2024-11-19 09:39:10|1987.1|1981.1|1987|1981|1987.3|1981.3|1986.8|1980.8|7
1732009160000|2024-11-19 09:39:20|1986.8|1980.8|1986.5|1980.5|1986.8|1980.8|1986.5|1980.5|2
1732009170000|2024-11-19 09:39:30|1986.3|1980.3|1986|1980|1986.3|1980.3|1986|1980|2
1732009180000|2024-11-19 09:39:40|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1732009190000|2024-11-19 09:39:50|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1732009200000|2024-11-19 09:40:00|1985.1|1979.1|1986.1|1980.1|1986.1|1980.1|1985.1|1979.1|2
1732009210000|2024-11-19 09:40:10|1986.4|1980.4|1985.5|1979.5|1986.5|1980.5|1985.5|1979.5|5
1732009220000|2024-11-19 09:40:20|1985.4|1979.4|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|2
1732009230000|2024-11-19 09:40:30|1984.9|1978.9|1984.8|1978.8|1984.9|1978.9|1984.8|1978.8|2
1732009300000|2024-11-19 09:41:40|1984.6|1978.6|1984.5|1978.5|1984.6|1978.6|1984.5|1978.5|2
1732009320000|2024-11-19 09:42:00|1984.4|1978.4|1984.5|1978.5|1984.5|1978.5|1984.4|1978.4|2
1732009330000|2024-11-19 09:42:10|1984.6|1978.6|1985|1979|1985|1979|1984.6|1978.6|2
1732009340000|2024-11-19 09:42:20|1985.3|1979.3|1984.9|1978.9|1985.3|1979.3|1984.9|1978.9|3
1732009350000|2024-11-19 09:42:30|1984.8|1978.8|1984.6|1978.6|1984.8|1978.8|1984.6|1978.6|2
1732009360000|2024-11-19 09:42:40|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1732009370000|2024-11-19 09:42:50|1984.9|1978.9|1985|1979|1985|1979|1984.9|1978.9|2
1732009380000|2024-11-19 09:43:00|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1732009390000|2024-11-19 09:43:10|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1732009400000|2024-11-19 09:43:20|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1732009420000|2024-11-19 09:43:40|1984.5|1978.5|1984.4|1978.4|1984.5|1978.5|1984.4|1978.4|2
1732009440000|2024-11-19 09:44:00|1984.3|1978.3|1983.8|1977.8|1984.3|1978.3|1983.8|1977.8|3
1732009470000|2024-11-19 09:44:30|1983.5|1977.5|1982.1|1976.1|1983.5|1977.5|1982.1|1976.1|5
1732009480000|2024-11-19 09:44:40|1981.9|1975.9|1982.1|1976.1|1982.4|1976.4|1981.9|1975.9|3
1732009490000|2024-11-19 09:44:50|1982|1976|1981.9|1975.9|1982|1976|1981.9|1975.9|6
1732009500000|2024-11-19 09:45:00|1982|1976|1981.9|1975.9|1982.8|1976.8|1981.9|1975.9|6
1732009510000|2024-11-19 09:45:10|1981.6|1975.6|1981.8|1975.8|1981.8|1975.8|1981.6|1975.6|2
1732009520000|2024-11-19 09:45:20|1982|1976|1982|1976|1982.3|1976.3|1982|1976|3
1732009530000|2024-11-19 09:45:30|1981.8|1975.8|1982|1976|1982|1976|1981.8|1975.8|2
1732009540000|2024-11-19 09:45:40|1982.1|1976.1|1982|1976|1982.1|1976.1|1982|1976|2
1732009550000|2024-11-19 09:45:50|1982.1|1976.1|1982.8|1976.8|1982.8|1976.8|1982.1|1976.1|2
1732009560000|2024-11-19 09:46:00|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1732009570000|2024-11-19 09:46:10|1982.3|1976.3|1982.5|1976.5|1982.5|1976.5|1982.3|1976.3|4
1732009590000|2024-11-19 09:46:30|1983.1|1977.1|1983.8|1977.8|1983.8|1977.8|1983.1|1977.1|4
1732009600000|2024-11-19 09:46:40|1984.3|1978.3|1985.1|1979.1|1985.1|1979.1|1984.3|1978.3|6
1732009610000|2024-11-19 09:46:50|1985|1979|1984.9|1978.9|1985|1979|1984.9|1978.9|2
1732009620000|2024-11-19 09:47:00|1985.1|1979.1|1985.1|1979.1|1985.3|1979.3|1985.1|1979.1|3
1732009650000|2024-11-19 09:47:30|1985|1979|1984|1978|1985|1979|1984|1978|3
1732009660000|2024-11-19 09:47:40|1983.8|1977.8|1983|1977|1983.8|1977.8|1982.3|1976.3|5
1732009670000|2024-11-19 09:47:50|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1732009680000|2024-11-19 09:48:00|1983.5|1977.5|1983.3|1977.3|1983.5|1977.5|1983.3|1977.3|2
1732009700000|2024-11-19 09:48:20|1983|1977|1983|1977|1983|1977|1983|1977|1
1732009710000|2024-11-19 09:48:30|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1732009720000|2024-11-19 09:48:40|1983|1977|1983|1977|1983|1977|1983|1977|1
1732009730000|2024-11-19 09:48:50|1983.3|1977.3|1983|1977|1983.3|1977.3|1983|1977|2
1732009740000|2024-11-19 09:49:00|1982.6|1976.6|1983|1977|1983|1977|1982.6|1976.6|2
1732009750000|2024-11-19 09:49:10|1982.9|1976.9|1982.9|1976.9|1983|1977|1982.9|1976.9|3
1732009760000|2024-11-19 09:49:20|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1732009780000|2024-11-19 09:49:40|1982.9|1976.9|1983.1|1977.1|1983.1|1977.1|1982.6|1976.6|4
1732009800000|2024-11-19 09:50:00|1983.4|1977.4|1983.8|1977.8|1983.8|1977.8|1983.4|1977.4|2
1732009810000|2024-11-19 09:50:10|1983.6|1977.6|1983.8|1977.8|1983.8|1977.8|1983.6|1977.6|2
1732009820000|2024-11-19 09:50:20|1983.9|1977.9|1984|1978|1984.3|1978.3|1983.9|1977.9|3
1732009830000|2024-11-19 09:50:30|1983.9|1977.9|1983.8|1977.8|1984|1978|1983.8|1977.8|5
1732009850000|2024-11-19 09:50:50|1983.6|1977.6|1983.3|1977.3|1983.6|1977.6|1983.3|1977.3|3
1732009860000|2024-11-19 09:51:00|1983|1977|1982.9|1976.9|1983|1977|1982.9|1976.9|2
1732009870000|2024-11-19 09:51:10|1983|1977|1983|1977|1983|1977|1983|1977|1
1732009880000|2024-11-19 09:51:20|1982.9|1976.9|1983.6|1977.6|1983.6|1977.6|1982.9|1976.9|3
1732009920000|2024-11-19 09:52:00|1983.8|1977.8|1984.8|1978.8|1984.8|1978.8|1983.8|1977.8|5
1732009940000|2024-11-19 09:52:20|1984.6|1978.6|1984.8|1978.8|1984.8|1978.8|1984.6|1978.6|2
1732009950000|2024-11-19 09:52:30|1984.9|1978.9|1985.5|1979.5|1985.5|1979.5|1984.9|1978.9|3
1732009970000|2024-11-19 09:52:50|1985.4|1979.4|1985.8|1979.8|1985.8|1979.8|1985.4|1979.4|3
1732009980000|2024-11-19 09:53:00|1985.6|1979.6|1985.5|1979.5|1985.6|1979.6|1985.5|1979.5|2
1732010000000|2024-11-19 09:53:20|1985.6|1979.6|1986.4|1980.4|1986.4|1980.4|1985.6|1979.6|4
1732010030000|2024-11-19 09:53:50|1986.3|1980.3|1986.4|1980.4|1986.6|1980.6|1986.3|1980.3|4
1732010040000|2024-11-19 09:54:00|1986.3|1980.3|1986|1980|1986.3|1980.3|1985.9|1979.9|4
1732010090000|2024-11-19 09:54:50|1985.8|1979.8|1984.5|1978.5|1985.8|1979.8|1984.5|1978.5|5
1732010110000|2024-11-19 09:55:10|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1732010130000|2024-11-19 09:55:30|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1732010150000|2024-11-19 09:55:50|1984.3|1978.3|1984.5|1978.5|1984.5|1978.5|1984.3|1978.3|2
1732010160000|2024-11-19 09:56:00|1984.6|1978.6|1984.8|1978.8|1984.8|1978.8|1984.6|1978.6|2
1732010180000|2024-11-19 09:56:20|1985|1979|1985|1979|1985|1979|1985|1979|1
1732010190000|2024-11-19 09:56:30|1985.1|1979.1|1985.3|1979.3|1985.3|1979.3|1985.1|1979.1|2
1732010200000|2024-11-19 09:56:40|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1732010220000|2024-11-19 09:57:00|1985.9|1979.9|1985.5|1979.5|1985.9|1979.9|1985.5|1979.5|2
1732010230000|2024-11-19 09:57:10|1985.3|1979.3|1985|1979|1985.3|1979.3|1985|1979|2
1732010250000|2024-11-19 09:57:30|1984.8|1978.8|1984.5|1978.5|1984.8|1978.8|1984.5|1978.5|2
1732010260000|2024-11-19 09:57:40|1984.3|1978.3|1983.9|1977.9|1984.3|1978.3|1983.9|1977.9|3
1732010270000|2024-11-19 09:57:50|1984|1978|1984|1978|1984|1978|1984|1978|1
1732010280000|2024-11-19 09:58:00|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1732010290000|2024-11-19 09:58:10|1984|1978|1983.8|1977.8|1984|1978|1983.8|1977.8|2
1732010320000|2024-11-19 09:58:40|1983.5|1977.5|1983.4|1977.4|1983.5|1977.5|1983.3|1977.3|4
1732010330000|2024-11-19 09:58:50|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1732010350000|2024-11-19 09:59:10|1983.8|1977.8|1984.1|1978.1|1984.1|1978.1|1983.8|1977.8|2
1732010370000|2024-11-19 09:59:30|1984.5|1978.5|1984.4|1978.4|1984.8|1978.8|1984.4|1978.4|4
1732010380000|2024-11-19 09:59:40|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1732010390000|2024-11-19 09:59:50|1984.6|1978.6|1985|1979|1985|1979|1984.6|1978.6|3
1732010400000|2024-11-19 10:00:00|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1732010410000|2024-11-19 10:00:10|1984.5|1978.5|1983.8|1977.8|1984.5|1978.5|1983.8|1977.8|4
1732010430000|2024-11-19 10:00:30|1984|1978|1983.8|1977.8|1984|1978|1983.8|1977.8|2
1732010450000|2024-11-19 10:00:50|1984|1978|1984|1978|1984|1978|1984|1978|1
1732010460000|2024-11-19 10:01:00|1984.1|1978.1|1984.8|1978.8|1984.8|1978.8|1984.1|1978.1|3
1732010470000|2024-11-19 10:01:10|1984.5|1978.5|1984|1978|1984.5|1978.5|1984|1978|4
1732010480000|2024-11-19 10:01:20|1983.8|1977.8|1983.6|1977.6|1983.8|1977.8|1983.6|1977.6|2
1732010530000|2024-11-19 10:02:10|1983.4|1977.4|1983.5|1977.5|1983.5|1977.5|1983.4|1977.4|2
1732010550000|2024-11-19 10:02:30|1983.8|1977.8|1983.6|1977.6|1983.8|1977.8|1983.6|1977.6|2
1732010560000|2024-11-19 10:02:40|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.4|1977.4|3
1732010580000|2024-11-19 10:03:00|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.5|1977.5|3
1732010590000|2024-11-19 10:03:10|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1732010600000|2024-11-19 10:03:20|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1732010610000|2024-11-19 10:03:30|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1732010630000|2024-11-19 10:03:50|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1732010660000|2024-11-19 10:04:20|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1732010670000|2024-11-19 10:04:30|1983.6|1977.6|1983.5|1977.5|1983.6|1977.6|1983.5|1977.5|2
1732010680000|2024-11-19 10:04:40|1983.8|1977.8|1983.5|1977.5|1983.8|1977.8|1983.5|1977.5|2
1732010690000|2024-11-19 10:04:50|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1732010700000|2024-11-19 10:05:00|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1732010730000|2024-11-19 10:05:30|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1732010740000|2024-11-19 10:05:40|1984.6|1978.6|1984.3|1978.3|1984.6|1978.6|1984.3|1978.3|3
1732010760000|2024-11-19 10:06:00|1984.5|1978.5|1984.5|1978.5|1984.8|1978.8|1984.5|1978.5|3
1732010790000|2024-11-19 10:06:30|1984.4|1978.4|1984.3|1978.3|1984.4|1978.4|1984.3|1978.3|2
1732010800000|2024-11-19 10:06:40|1984|1978|1984.3|1978.3|1984.3|1978.3|1984|1978|2
1732010810000|2024-11-19 10:06:50|1984|1978|1984.1|1978.1|1984.1|1978.1|1984|1978|2
1732010830000|2024-11-19 10:07:10|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1732010840000|2024-11-19 10:07:20|1985|1979|1984.5|1978.5|1985|1979|1984.5|1978.5|3
1732010850000|2024-11-19 10:07:30|1984.4|1978.4|1984.1|1978.1|1984.4|1978.4|1984.1|1978.1|3
1732010860000|2024-11-19 10:07:40|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1732010870000|2024-11-19 10:07:50|1984.4|1978.4|1984.9|1978.9|1984.9|1978.9|1984.4|1978.4|2
1732010900000|2024-11-19 10:08:20|1985|1979|1985|1979|1985|1979|1985|1979|1
1732010940000|2024-11-19 10:09:00|1984.8|1978.8|1984.8|1978.8|1985|1979|1984.8|1978.8|4
1732010960000|2024-11-19 10:09:20|1985|1979|1985|1979|1985|1979|1985|1979|1
1732010980000|2024-11-19 10:09:40|1984.8|1978.8|1984.5|1978.5|1984.8|1978.8|1984.5|1978.5|2
1732011000000|2024-11-19 10:10:00|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1732011020000|2024-11-19 10:10:20|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1732011030000|2024-11-19 10:10:30|1984.4|1978.4|1984.1|1978.1|1984.4|1978.4|1984.1|1978.1|3
1732011040000|2024-11-19 10:10:40|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1732011050000|2024-11-19 10:10:50|1984.4|1978.4|1985|1979|1985|1979|1984.4|1978.4|2
1732011120000|2024-11-19 10:12:00|1984.9|1978.9|1984.5|1978.5|1984.9|1978.9|1984.5|1978.5|2
1732011140000|2024-11-19 10:12:20|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1732011150000|2024-11-19 10:12:30|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1732011180000|2024-11-19 10:13:00|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1732011190000|2024-11-19 10:13:10|1984.3|1978.3|1984.6|1978.6|1984.6|1978.6|1984.3|1978.3|2
1732011210000|2024-11-19 10:13:30|1984.5|1978.5|1984.4|1978.4|1984.5|1978.5|1984.4|1978.4|2
1732011220000|2024-11-19 10:13:40|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1732011250000|2024-11-19 10:14:10|1984.8|1978.8|1984.6|1978.6|1985|1979|1984.5|1978.5|5
1732011260000|2024-11-19 10:14:20|1984.5|1978.5|1984.4|1978.4|1984.5|1978.5|1984.4|1978.4|2
1732011270000|2024-11-19 10:14:30|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1732011300000|2024-11-19 10:15:00|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1732011340000|2024-11-19 10:15:40|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1732011390000|2024-11-19 10:16:30|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1732011430000|2024-11-19 10:17:10|1984.3|1978.3|1984.5|1978.5|1984.8|1978.8|1984.3|1978.3|3
1732011450000|2024-11-19 10:17:30|1984.8|1978.8|1984.9|1978.9|1984.9|1978.9|1984.8|1978.8|2
1732011460000|2024-11-19 10:17:40|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.5|1978.5|3
1732011470000|2024-11-19 10:17:50|1984.5|1978.5|1984.8|1978.8|1984.8|1978.8|1984.5|1978.5|2
1732011480000|2024-11-19 10:18:00|1984.5|1978.5|1984.4|1978.4|1984.5|1978.5|1984.4|1978.4|2
1732011520000|2024-11-19 10:18:40|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1732011560000|2024-11-19 10:19:20|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1732011650000|2024-11-19 10:20:50|1984.3|1978.3|1984.1|1978.1|1984.3|1978.3|1984.1|1978.1|2
1732011660000|2024-11-19 10:21:00|1984.3|1978.3|1984.4|1978.4|1984.4|1978.4|1984.3|1978.3|2
1732011680000|2024-11-19 10:21:20|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1732011710000|2024-11-19 10:21:50|1984.6|1978.6|1985|1979|1985|1979|1984.6|1978.6|2
1732011750000|2024-11-19 10:22:30|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1732011780000|2024-11-19 10:23:00|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1732011790000|2024-11-19 10:23:10|1984.8|1978.8|1985.9|1979.9|1986|1980|1984.8|1978.8|3
1732011800000|2024-11-19 10:23:20|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1732011830000|2024-11-19 10:23:50|1985.9|1979.9|1985.5|1979.5|1985.9|1979.9|1985.5|1979.5|3
1732011880000|2024-11-19 10:24:40|1986.1|1980.1|1986.5|1980.5|1986.5|1980.5|1986.1|1980.1|2
1732011900000|2024-11-19 10:25:00|1986.3|1980.3|1985.3|1979.3|1986.3|1980.3|1985.3|1979.3|4
1732011920000|2024-11-19 10:25:20|1985.1|1979.1|1985.3|1979.3|1985.3|1979.3|1984.8|1978.8|6
1732011950000|2024-11-19 10:25:50|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1732012030000|2024-11-19 10:27:10|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1732012080000|2024-11-19 10:28:00|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1732012120000|2024-11-19 10:28:40|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1732012130000|2024-11-19 10:28:50|1984|1978|1983.8|1977.8|1984|1978|1983.5|1977.5|3
1732012150000|2024-11-19 10:29:10|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1732012170000|2024-11-19 10:29:30|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1732012200000|2024-11-19 10:30:00|1983.3|1977.3|1983.1|1977.1|1983.4|1977.4|1983.1|1977.1|3
1732012210000|2024-11-19 10:30:10|1983|1977|1983|1977|1983|1977|1982.8|1976.8|3
1732012220000|2024-11-19 10:30:20|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1732012230000|2024-11-19 10:30:30|1982.6|1976.6|1983.1|1977.1|1983.1|1977.1|1982.6|1976.6|7
1732012240000|2024-11-19 10:30:40|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1732012290000|2024-11-19 10:31:30|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1732012310000|2024-11-19 10:31:50|1983.3|1977.3|1983.5|1977.5|1983.8|1977.8|1983.3|1977.3|3
1732012320000|2024-11-19 10:32:00|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1732012330000|2024-11-19 10:32:10|1984.1|1978.1|1984.6|1978.6|1984.6|1978.6|1984.1|1978.1|3
1732012340000|2024-11-19 10:32:20|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1732012360000|2024-11-19 10:32:40|1984.3|1978.3|1983.8|1977.8|1984.3|1978.3|1983.8|1977.8|3
1732012370000|2024-11-19 10:32:50|1983.6|1977.6|1983.5|1977.5|1983.6|1977.6|1983.5|1977.5|2
1732012380000|2024-11-19 10:33:00|1983.3|1977.3|1982.5|1976.5|1983.3|1977.3|1982.5|1976.5|3
1732012390000|2024-11-19 10:33:10|1982.3|1976.3|1981.6|1975.6|1982.3|1976.3|1981.6|1975.6|3
1732012410000|2024-11-19 10:33:30|1981.8|1975.8|1982.3|1976.3|1982.3|1976.3|1981.8|1975.8|3
1732012440000|2024-11-19 10:34:00|1982|1976|1981.8|1975.8|1982|1976|1981.8|1975.8|2
1732012470000|2024-11-19 10:34:30|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1732012480000|2024-11-19 10:34:40|1981.8|1975.8|1981.6|1975.6|1981.8|1975.8|1981.6|1975.6|2
1732012490000|2024-11-19 10:34:50|1982.3|1976.3|1982.4|1976.4|1982.4|1976.4|1982.3|1976.3|2
1732012500000|2024-11-19 10:35:00|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1732012510000|2024-11-19 10:35:10|1983.3|1977.3|1982.8|1976.8|1983.3|1977.3|1982.8|1976.8|3
1732012550000|2024-11-19 10:35:50|1982.6|1976.6|1982.5|1976.5|1982.6|1976.6|1982.5|1976.5|2
1732012560000|2024-11-19 10:36:00|1983.1|1977.1|1983.8|1977.8|1983.8|1977.8|1983.1|1977.1|3
1732012570000|2024-11-19 10:36:10|1983.6|1977.6|1983.5|1977.5|1983.6|1977.6|1983.5|1977.5|2
1732012600000|2024-11-19 10:36:40|1983.3|1977.3|1984.3|1978.3|1984.4|1978.4|1983|1977|5
1732012620000|2024-11-19 10:37:00|1984|1978|1984.3|1978.3|1984.3|1978.3|1984|1978|2
1732012640000|2024-11-19 10:37:20|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1732012690000|2024-11-19 10:38:10|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1732012720000|2024-11-19 10:38:40|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1732012730000|2024-11-19 10:38:50|1984|1978|1984|1978|1984|1978|1984|1978|1
1732012740000|2024-11-19 10:39:00|1983.8|1977.8|1983.4|1977.4|1983.8|1977.8|1983.4|1977.4|2
1732012750000|2024-11-19 10:39:10|1983.5|1977.5|1984|1978|1984|1978|1983.5|1977.5|3
1732012760000|2024-11-19 10:39:20|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1732012780000|2024-11-19 10:39:40|1983.8|1977.8|1984.3|1978.3|1984.3|1978.3|1983.8|1977.8|2
1732012790000|2024-11-19 10:39:50|1984|1978|1983.8|1977.8|1984|1978|1983.8|1977.8|2
1732012800000|2024-11-19 10:40:00|1984|1978|1984|1978|1984|1978|1983.9|1977.9|3
1732012810000|2024-11-19 10:40:10|1983.9|1977.9|1983.8|1977.8|1983.9|1977.9|1983.8|1977.8|2
1732012830000|2024-11-19 10:40:30|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1732012840000|2024-11-19 10:40:40|1983.3|1977.3|1983.5|1977.5|1983.5|1977.5|1983.3|1977.3|2
1732012850000|2024-11-19 10:40:50|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1732012870000|2024-11-19 10:41:10|1983|1977|1981.8|1975.8|1983|1977|1981.8|1975.8|4
1732012880000|2024-11-19 10:41:20|1981.4|1975.4|1981.8|1975.8|1981.8|1975.8|1981.4|1975.4|2
1732012890000|2024-11-19 10:41:30|1981.5|1975.5|1981.3|1975.3|1981.5|1975.5|1981.3|1975.3|2
1732012900000|2024-11-19 10:41:40|1981.1|1975.1|1982|1976|1982|1976|1981.1|1975.1|3
1732012910000|2024-11-19 10:41:50|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1732012930000|2024-11-19 10:42:10|1982|1976|1981.5|1975.5|1982|1976|1981.5|1975.5|3
1732012960000|2024-11-19 10:42:40|1981.4|1975.4|1982.1|1976.1|1982.1|1976.1|1981.4|1975.4|4
1732012970000|2024-11-19 10:42:50|1982|1976|1982|1976|1982|1976|1982|1976|1
1732012990000|2024-11-19 10:43:10|1981.9|1975.9|1981.8|1975.8|1981.9|1975.9|1981.8|1975.8|2
1732013000000|2024-11-19 10:43:20|1981.5|1975.5|1981.8|1975.8|1981.8|1975.8|1981.4|1975.4|4
1732013010000|2024-11-19 10:43:30|1981.4|1975.4|1981.5|1975.5|1981.6|1975.6|1981.4|1975.4|3
1732013040000|2024-11-19 10:44:00|1981.4|1975.4|1981.6|1975.6|1981.6|1975.6|1981.3|1975.3|4
1732013050000|2024-11-19 10:44:10|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1732013070000|2024-11-19 10:44:30|1981.4|1975.4|1981.5|1975.5|1981.5|1975.5|1981.4|1975.4|2
1732013080000|2024-11-19 10:44:40|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1732013090000|2024-11-19 10:44:50|1981.3|1975.3|1981.1|1975.1|1981.3|1975.3|1981.1|1975.1|2
1732013120000|2024-11-19 10:45:20|1981.3|1975.3|1981.6|1975.6|1981.6|1975.6|1981.3|1975.3|2
1732013130000|2024-11-19 10:45:30|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1732013140000|2024-11-19 10:45:40|1981.4|1975.4|1981.3|1975.3|1981.4|1975.4|1981.3|1975.3|2
1732013170000|2024-11-19 10:46:10|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1732013180000|2024-11-19 10:46:20|1981.9|1975.9|1981.5|1975.5|1982|1976|1981.5|1975.5|4
1732013190000|2024-11-19 10:46:30|1981.3|1975.3|1981.5|1975.5|1981.5|1975.5|1981.3|1975.3|2
1732013230000|2024-11-19 10:47:10|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1732013250000|2024-11-19 10:47:30|1981.4|1975.4|1982|1976|1982|1976|1981.4|1975.4|4
1732013260000|2024-11-19 10:47:40|1982.3|1976.3|1983.6|1977.6|1983.6|1977.6|1982.3|1976.3|3
1732013270000|2024-11-19 10:47:50|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.3|1977.3|5
1732013280000|2024-11-19 10:48:00|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1732013300000|2024-11-19 10:48:20|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1732013310000|2024-11-19 10:48:30|1983|1977|1982.8|1976.8|1983|1977|1982.8|1976.8|2
1732013350000|2024-11-19 10:49:10|1983|1977|1983|1977|1983|1977|1983|1977|1
1732013360000|2024-11-19 10:49:20|1982.9|1976.9|1982.8|1976.8|1982.9|1976.9|1982.8|1976.8|2
1732013390000|2024-11-19 10:49:50|1982.9|1976.9|1983.4|1977.4|1983.4|1977.4|1982.9|1976.9|2
1732013400000|2024-11-19 10:50:00|1983.1|1977.1|1983|1977|1983.1|1977.1|1983|1977|2
1732013410000|2024-11-19 10:50:10|1982.8|1976.8|1983|1977|1983|1977|1982.8|1976.8|2
1732013440000|2024-11-19 10:50:40|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1732013450000|2024-11-19 10:50:50|1983|1977|1984.3|1978.3|1984.3|1978.3|1983|1977|4
1732013500000|2024-11-19 10:51:40|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1732013520000|2024-11-19 10:52:00|1984.3|1978.3|1983.9|1977.9|1984.3|1978.3|1983.9|1977.9|2
1732013530000|2024-11-19 10:52:10|1983.8|1977.8|1983.3|1977.3|1983.8|1977.8|1983.3|1977.3|2
1732013550000|2024-11-19 10:52:30|1983|1977|1983.3|1977.3|1983.3|1977.3|1983|1977|2
1732013560000|2024-11-19 10:52:40|1983|1977|1983|1977|1983|1977|1983|1977|1
1732013570000|2024-11-19 10:52:50|1982.9|1976.9|1982.8|1976.8|1982.9|1976.9|1982.8|1976.8|2
1732013580000|2024-11-19 10:53:00|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1732013590000|2024-11-19 10:53:10|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1732013600000|2024-11-19 10:53:20|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1732013610000|2024-11-19 10:53:30|1982.3|1976.3|1982.5|1976.5|1982.5|1976.5|1982.3|1976.3|2
1732013630000|2024-11-19 10:53:50|1982.8|1976.8|1983.4|1977.4|1983.8|1977.8|1982.8|1976.8|4
1732013650000|2024-11-19 10:54:10|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1732013660000|2024-11-19 10:54:20|1983|1977|1983.3|1977.3|1983.3|1977.3|1983|1977|2
1732013730000|2024-11-19 10:55:30|1983|1977|1983|1977|1983|1977|1983|1977|1
1732013750000|2024-11-19 10:55:50|1982.9|1976.9|1983.3|1977.3|1983.3|1977.3|1982.8|1976.8|4
1732013770000|2024-11-19 10:56:10|1983|1977|1982.8|1976.8|1983|1977|1982.8|1976.8|2
1732013800000|2024-11-19 10:56:40|1983|1977|1983|1977|1983|1977|1983|1977|1
1732013810000|2024-11-19 10:56:50|1983.1|1977.1|1983.3|1977.3|1983.3|1977.3|1983.1|1977.1|2
1732013830000|2024-11-19 10:57:10|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1732013840000|2024-11-19 10:57:20|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1732013900000|2024-11-19 10:58:20|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1732013920000|2024-11-19 10:58:40|1983|1977|1983|1977|1983|1977|1983|1977|1
1732013980000|2024-11-19 10:59:40|1983.3|1977.3|1983.8|1977.8|1983.8|1977.8|1983.3|1977.3|2
1732013990000|2024-11-19 10:59:50|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1732014000000|2024-11-19 11:00:00|1983.3|1977.3|1983.5|1977.5|1983.8|1977.8|1983.3|1977.3|4
1732014010000|2024-11-19 11:00:10|1983.6|1977.6|1983.8|1977.8|1983.8|1977.8|1983.6|1977.6|2
1732014020000|2024-11-19 11:00:20|1983.5|1977.5|1983.8|1977.8|1983.8|1977.8|1983.5|1977.5|2
1732014050000|2024-11-19 11:00:50|1983.5|1977.5|1983.3|1977.3|1983.5|1977.5|1983.3|1977.3|2
1732014070000|2024-11-19 11:01:10|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1732014100000|2024-11-19 11:01:40|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1732014120000|2024-11-19 11:02:00|1983|1977|1983|1977|1983|1977|1983|1977|1
1732014130000|2024-11-19 11:02:10|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1732014160000|2024-11-19 11:02:40|1983|1977|1983|1977|1983|1977|1983|1977|1
1732014170000|2024-11-19 11:02:50|1983.1|1977.1|1983.4|1977.4|1983.5|1977.5|1983.1|1977.1|4
1732014180000|2024-11-19 11:03:00|1983.3|1977.3|1982.8|1976.8|1983.3|1977.3|1982.8|1976.8|2
1732014230000|2024-11-19 11:03:50|1983|1977|1982.9|1976.9|1983.4|1977.4|1982.9|1976.9|5
1732014240000|2024-11-19 11:04:00|1983|1977|1983|1977|1983|1977|1983|1977|1
1732014260000|2024-11-19 11:04:20|1983.1|1977.1|1983.8|1977.8|1983.8|1977.8|1983.1|1977.1|3
1732014280000|2024-11-19 11:04:40|1983.6|1977.6|1983.3|1977.3|1983.6|1977.6|1983.3|1977.3|3
1732014320000|2024-11-19 11:05:20|1983|1977|1982.8|1976.8|1983|1977|1982.8|1976.8|2
1732014340000|2024-11-19 11:05:40|1983|1977|1983|1977|1983|1977|1983|1977|1
1732014380000|2024-11-19 11:06:20|1983.3|1977.3|1983.3|1977.3|1983.5|1977.5|1983.3|1977.3|3
1732014410000|2024-11-19 11:06:50|1983.1|1977.1|1982.8|1976.8|1983.1|1977.1|1982.8|1976.8|3
1732014480000|2024-11-19 11:08:00|1982.9|1976.9|1983|1977|1983|1977|1982.9|1976.9|2
1732014500000|2024-11-19 11:08:20|1983.3|1977.3|1982.8|1976.8|1983.3|1977.3|1982.8|1976.8|4
1732014530000|2024-11-19 11:08:50|1983|1977|1983|1977|1983|1977|1983|1977|1
1732014590000|2024-11-19 11:09:50|1983.3|1977.3|1983.4|1977.4|1983.4|1977.4|1983.3|1977.3|2
1732014600000|2024-11-19 11:10:00|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1732014630000|2024-11-19 11:10:30|1982.9|1976.9|1982.5|1976.5|1982.9|1976.9|1982.5|1976.5|3
1732014670000|2024-11-19 11:11:10|1982.6|1976.6|1983|1977|1983.3|1977.3|1982.6|1976.6|3
1732014680000|2024-11-19 11:11:20|1982.9|1976.9|1982.4|1976.4|1982.9|1976.9|1982.4|1976.4|3
1732014690000|2024-11-19 11:11:30|1982.3|1976.3|1982|1976|1982.3|1976.3|1982|1976|2
1732014710000|2024-11-19 11:11:50|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1732014730000|2024-11-19 11:12:10|1982|1976|1981.8|1975.8|1982|1976|1981.8|1975.8|2
1732014780000|2024-11-19 11:13:00|1981.6|1975.6|1981.5|1975.5|1981.6|1975.6|1981.5|1975.5|2
1732014810000|2024-11-19 11:13:30|1981.4|1975.4|1981.8|1975.8|1981.8|1975.8|1981.4|1975.4|5
1732014840000|2024-11-19 11:14:00|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1732014860000|2024-11-19 11:14:20|1981.8|1975.8|1983.5|1977.5|1983.5|1977.5|1981.8|1975.8|4
1732014870000|2024-11-19 11:14:30|1983.6|1977.6|1983.3|1977.3|1984|1978|1983.3|1977.3|7
1732014890000|2024-11-19 11:14:50|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1732014900000|2024-11-19 11:15:00|1983|1977|1982.8|1976.8|1983|1977|1982.8|1976.8|2
1732014910000|2024-11-19 11:15:10|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1732014930000|2024-11-19 11:15:30|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1732014940000|2024-11-19 11:15:40|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1732014980000|2024-11-19 11:16:20|1982|1976|1982|1976|1982.3|1976.3|1981.5|1975.5|8
1732014990000|2024-11-19 11:16:30|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.6|1975.6|3
1732015000000|2024-11-19 11:16:40|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1732015020000|2024-11-19 11:17:00|1981.4|1975.4|1981.6|1975.6|1981.6|1975.6|1981.4|1975.4|2
1732015060000|2024-11-19 11:17:40|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1732015070000|2024-11-19 11:17:50|1981.4|1975.4|1981.4|1975.4|1981.6|1975.6|1981.4|1975.4|3
1732015090000|2024-11-19 11:18:10|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1732015150000|2024-11-19 11:19:10|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1732015180000|2024-11-19 11:19:40|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1732015250000|2024-11-19 11:20:50|1981.8|1975.8|1982.8|1976.8|1983|1977|1981.8|1975.8|5
1732015330000|2024-11-19 11:22:10|1982.9|1976.9|1983.1|1977.1|1983.1|1977.1|1982.9|1976.9|3
1732015360000|2024-11-19 11:22:40|1983|1977|1983|1977|1983|1977|1983|1977|1
1732015450000|2024-11-19 11:24:10|1983.1|1977.1|1983|1977|1983.1|1977.1|1982.9|1976.9|3
1732015460000|2024-11-19 11:24:20|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1732015520000|2024-11-19 11:25:20|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1732015550000|2024-11-19 11:25:50|1983.6|1977.6|1983.8|1977.8|1984.1|1978.1|1983.6|1977.6|5
1732015560000|2024-11-19 11:26:00|1983.9|1977.9|1984.3|1978.3|1984.3|1978.3|1983.9|1977.9|2
1732015570000|2024-11-19 11:26:10|1984|1978|1982.6|1976.6|1984|1978|1982.6|1976.6|5
1732015580000|2024-11-19 11:26:20|1982.5|1976.5|1982.3|1976.3|1982.5|1976.5|1982.3|1976.3|3
1732015590000|2024-11-19 11:26:30|1982|1976|1981.8|1975.8|1982|1976|1981.8|1975.8|2
1732015610000|2024-11-19 11:26:50|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1732015630000|2024-11-19 11:27:10|1981.8|1975.8|1982.3|1976.3|1982.3|1976.3|1981.8|1975.8|2
1732015640000|2024-11-19 11:27:20|1982|1976|1981.9|1975.9|1982.3|1976.3|1981.9|1975.9|6
1732015660000|2024-11-19 11:27:40|1982|1976|1982.3|1976.3|1982.3|1976.3|1982|1976|2
1732015680000|2024-11-19 11:28:00|1982|1976|1981.9|1975.9|1982|1976|1981.9|1975.9|2
1732015700000|2024-11-19 11:28:20|1982|1976|1982.3|1976.3|1982.3|1976.3|1982|1976|2
1732015740000|2024-11-19 11:29:00|1982|1976|1981.8|1975.8|1982|1976|1981.8|1975.8|2
1732015750000|2024-11-19 11:29:10|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1732015800000|2024-11-19 11:30:00|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1732015810000|2024-11-19 11:30:10|1981|1975|1980.9|1974.9|1981|1975|1980.9|1974.9|2
1732015830000|2024-11-19 11:30:30|1980.8|1974.8|1980.4|1974.4|1980.8|1974.8|1980.4|1974.4|3
1732015890000|2024-11-19 11:31:30|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1732015920000|2024-11-19 11:32:00|1980.4|1974.4|1981|1975|1981|1975|1980.4|1974.4|3
1732015950000|2024-11-19 11:32:30|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1732016020000|2024-11-19 11:33:40|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1732016080000|2024-11-19 11:34:40|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1732016090000|2024-11-19 11:34:50|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1732016110000|2024-11-19 11:35:10|1980.1|1974.1|1980.1|1974.1|1980.5|1974.5|1979.9|1973.9|6
1732016170000|2024-11-19 11:36:10|1980|1974|1980|1974|1980|1974|1980|1974|1
1732016210000|2024-11-19 11:36:50|1979.9|1973.9|1978.8|1972.8|1979.9|1973.9|1978.6|1972.6|6
1732016220000|2024-11-19 11:37:00|1979|1973|1979|1973|1979|1973|1978.8|1972.8|3
1732016230000|2024-11-19 11:37:10|1979.1|1973.1|1979.5|1973.5|1979.5|1973.5|1979.1|1973.1|6
1732016280000|2024-11-19 11:38:00|1979.4|1973.4|1979.1|1973.1|1979.4|1973.4|1979.1|1973.1|3
1732016290000|2024-11-19 11:38:10|1979.3|1973.3|1979.8|1973.8|1979.8|1973.8|1979.3|1973.3|3
1732016310000|2024-11-19 11:38:30|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1732016340000|2024-11-19 11:39:00|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1732016370000|2024-11-19 11:39:30|1979.4|1973.4|1979.5|1973.5|1979.5|1973.5|1979.4|1973.4|2
1732016390000|2024-11-19 11:39:50|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1732016400000|2024-11-19 11:40:00|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1732016410000|2024-11-19 11:40:10|1978.9|1972.9|1979|1973|1979|1973|1978.9|1972.9|2
1732016450000|2024-11-19 11:40:50|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1732016470000|2024-11-19 11:41:10|1979.5|1973.5|1980.5|1974.5|1980.5|1974.5|1979.5|1973.5|4
1732016500000|2024-11-19 11:41:40|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1732016520000|2024-11-19 11:42:00|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1732016540000|2024-11-19 11:42:20|1979.9|1973.9|1980.1|1974.1|1980.1|1974.1|1979.9|1973.9|2
1732016560000|2024-11-19 11:42:40|1980|1974|1980|1974|1980|1974|1980|1974|1
1732016580000|2024-11-19 11:43:00|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1732016600000|2024-11-19 11:43:20|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1732016650000|2024-11-19 11:44:10|1979.9|1973.9|1980|1974|1980.1|1974.1|1979.9|1973.9|4
1732016660000|2024-11-19 11:44:20|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1732016680000|2024-11-19 11:44:40|1980.3|1974.3|1980.1|1974.1|1980.3|1974.3|1980.1|1974.1|2
1732016690000|2024-11-19 11:44:50|1980|1974|1980|1974|1980|1974|1980|1974|1
1732016710000|2024-11-19 11:45:10|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1732016740000|2024-11-19 11:45:40|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1732016820000|2024-11-19 11:47:00|1979.9|1973.9|1980|1974|1980|1974|1979.9|1973.9|2
1732016840000|2024-11-19 11:47:20|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1732016850000|2024-11-19 11:47:30|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1732016860000|2024-11-19 11:47:40|1980.3|1974.3|1980.1|1974.1|1980.3|1974.3|1980.1|1974.1|2
1732016870000|2024-11-19 11:47:50|1980.3|1974.3|1980.1|1974.1|1980.3|1974.3|1980.1|1974.1|2
1732016900000|2024-11-19 11:48:20|1980|1974|1980|1974|1980|1974|1980|1974|1
1732016920000|2024-11-19 11:48:40|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1732016950000|2024-11-19 11:49:10|1980.3|1974.3|1980|1974|1980.3|1974.3|1980|1974|2
1732016970000|2024-11-19 11:49:30|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1732016980000|2024-11-19 11:49:40|1980.1|1974.1|1980|1974|1980.1|1974.1|1980|1974|2
1732017120000|2024-11-19 11:52:00|1980.3|1974.3|1980.5|1974.5|1980.5|1974.5|1980.3|1974.3|2
1732017130000|2024-11-19 11:52:10|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1732017180000|2024-11-19 11:53:00|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1732017200000|2024-11-19 11:53:20|1980.8|1974.8|1981|1975|1981.3|1975.3|1980.8|1974.8|3
1732017250000|2024-11-19 11:54:10|1980.8|1974.8|1981|1975|1981|1975|1980.8|1974.8|2
1732017310000|2024-11-19 11:55:10|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1732017350000|2024-11-19 11:55:50|1981|1975|1981|1975|1981|1975|1981|1975|1
1732017430000|2024-11-19 11:57:10|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1732017440000|2024-11-19 11:57:20|1980.6|1974.6|1980.3|1974.3|1980.6|1974.6|1980.3|1974.3|3
1732017470000|2024-11-19 11:57:50|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1732017540000|2024-11-19 11:59:00|1980.8|1974.8|1980.5|1974.5|1980.8|1974.8|1980.5|1974.5|2
1732017600000|2024-11-19 12:00:00|1980.8|1974.8|1980.8|1974.8|1981|1975|1980.8|1974.8|3
1732017610000|2024-11-19 12:00:10|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1732017660000|2024-11-19 12:01:00|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1732017680000|2024-11-19 12:01:20|1980.8|1974.8|1981.1|1975.1|1981.1|1975.1|1980.8|1974.8|2
1732017720000|2024-11-19 12:02:00|1981|1975|1980.8|1974.8|1981|1975|1980.8|1974.8|2
1732017730000|2024-11-19 12:02:10|1980.5|1974.5|1979.9|1973.9|1980.5|1974.5|1979.9|1973.9|3
1732017790000|2024-11-19 12:03:10|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1732017810000|2024-11-19 12:03:30|1980|1974|1980.3|1974.3|1980.3|1974.3|1980|1974|2
1732017820000|2024-11-19 12:03:40|1980|1974|1980|1974|1980|1974|1980|1974|1
1732017870000|2024-11-19 12:04:30|1980.3|1974.3|1980.3|1974.3|1980.5|1974.5|1980.3|1974.3|4
1732017880000|2024-11-19 12:04:40|1980.1|1974.1|1980.5|1974.5|1980.5|1974.5|1980.1|1974.1|3
1732017890000|2024-11-19 12:04:50|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1732017900000|2024-11-19 12:05:00|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1732017910000|2024-11-19 12:05:10|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1732017920000|2024-11-19 12:05:20|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1732017960000|2024-11-19 12:06:00|1980.8|1974.8|1980.3|1974.3|1980.8|1974.8|1980.3|1974.3|3
1732017970000|2024-11-19 12:06:10|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1732017980000|2024-11-19 12:06:20|1980.3|1974.3|1980.5|1974.5|1980.5|1974.5|1980.3|1974.3|2
1732018000000|2024-11-19 12:06:40|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1732018060000|2024-11-19 12:07:40|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1732018140000|2024-11-19 12:09:00|1980.3|1974.3|1980.1|1974.1|1980.3|1974.3|1980|1974|4
1732018160000|2024-11-19 12:09:20|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1732018170000|2024-11-19 12:09:30|1979.9|1973.9|1979.8|1973.8|1979.9|1973.9|1979.8|1973.8|2
1732018220000|2024-11-19 12:10:20|1979.5|1973.5|1979.1|1973.1|1979.5|1973.5|1979.1|1973.1|3
1732018240000|2024-11-19 12:10:40|1979.4|1973.4|1980|1974|1980|1974|1979.4|1973.4|3
1732018250000|2024-11-19 12:10:50|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1732018260000|2024-11-19 12:11:00|1979.6|1973.6|1980|1974|1980|1974|1979.5|1973.5|5
1732018370000|2024-11-19 12:12:50|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1732018380000|2024-11-19 12:13:00|1980|1974|1980|1974|1980|1974|1980|1974|1
1732018410000|2024-11-19 12:13:30|1979.9|1973.9|1980|1974|1980|1974|1979.8|1973.8|3
1732018430000|2024-11-19 12:13:50|1979.8|1973.8|1980|1974|1980|1974|1979.8|1973.8|2
1732018450000|2024-11-19 12:14:10|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1732018480000|2024-11-19 12:14:40|1980|1974|1980|1974|1980|1974|1980|1974|1
1732018490000|2024-11-19 12:14:50|1980.3|1974.3|1980|1974|1980.3|1974.3|1980|1974|2
1732018530000|2024-11-19 12:15:30|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1732018560000|2024-11-19 12:16:00|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1732018660000|2024-11-19 12:17:40|1981.1|1975.1|1981|1975|1981.3|1975.3|1981|1975|3
1732018670000|2024-11-19 12:17:50|1980.8|1974.8|1980.5|1974.5|1980.8|1974.8|1980.5|1974.5|2
1732018720000|2024-11-19 12:18:40|1980.3|1974.3|1980|1974|1980.3|1974.3|1980|1974|2
1732018750000|2024-11-19 12:19:10|1979.8|1973.8|1980|1974|1980|1974|1979.8|1973.8|2
1732018830000|2024-11-19 12:20:30|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1732018860000|2024-11-19 12:21:00|1980.5|1974.5|1980.3|1974.3|1980.5|1974.5|1980.3|1974.3|4
1732018870000|2024-11-19 12:21:10|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1732018900000|2024-11-19 12:21:40|1981.1|1975.1|1981.4|1975.4|1981.4|1975.4|1981.1|1975.1|2
1732018910000|2024-11-19 12:21:50|1981.3|1975.3|1981|1975|1981.3|1975.3|1981|1975|2
1732018940000|2024-11-19 12:22:20|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1732018950000|2024-11-19 12:22:30|1981.3|1975.3|1982.1|1976.1|1982.1|1976.1|1981.3|1975.3|3
1732018960000|2024-11-19 12:22:40|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1732018970000|2024-11-19 12:22:50|1981.5|1975.5|1981.3|1975.3|1981.5|1975.5|1981.3|1975.3|2
1732018980000|2024-11-19 12:23:00|1981.5|1975.5|1981.3|1975.3|1981.5|1975.5|1981.3|1975.3|2
1732019000000|2024-11-19 12:23:20|1981|1975|1980.9|1974.9|1981|1975|1980.9|1974.9|2
1732019050000|2024-11-19 12:24:10|1981|1975|1981|1975|1981|1975|1981|1975|1
1732019090000|2024-11-19 12:24:50|1980.9|1974.9|1981|1975|1981|1975|1980.9|1974.9|2
1732019210000|2024-11-19 12:26:50|1981.3|1975.3|1981|1975|1981.3|1975.3|1981|1975|2
1732019220000|2024-11-19 12:27:00|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1732019230000|2024-11-19 12:27:10|1981|1975|1981|1975|1981|1975|1981|1975|1
1732019240000|2024-11-19 12:27:20|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1732019250000|2024-11-19 12:27:30|1981.4|1975.4|1981.4|1975.4|1982|1976|1981.4|1975.4|5
1732019260000|2024-11-19 12:27:40|1981.1|1975.1|1981|1975|1981.1|1975.1|1981|1975|2
1732019310000|2024-11-19 12:28:30|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1732019320000|2024-11-19 12:28:40|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1732019330000|2024-11-19 12:28:50|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1732019340000|2024-11-19 12:29:00|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1732019380000|2024-11-19 12:29:40|1980|1974|1979.9|1973.9|1980|1974|1979.9|1973.9|2
1732019390000|2024-11-19 12:29:50|1979.8|1973.8|1980|1974|1980|1974|1979.8|1973.8|2
1732019420000|2024-11-19 12:30:20|1980.3|1974.3|1980.5|1974.5|1980.5|1974.5|1980.3|1974.3|2
1732019490000|2024-11-19 12:31:30|1980.6|1974.6|1982|1976|1982|1976|1980.6|1974.6|3
1732019500000|2024-11-19 12:31:40|1981.8|1975.8|1980.5|1974.5|1981.8|1975.8|1980.5|1974.5|3
1732019520000|2024-11-19 12:32:00|1980.3|1974.3|1981.5|1975.5|1981.5|1975.5|1980.3|1974.3|4
1732019530000|2024-11-19 12:32:10|1981.6|1975.6|1981.8|1975.8|1981.8|1975.8|1981.6|1975.6|2
1732019540000|2024-11-19 12:32:20|1981.5|1975.5|1981.8|1975.8|1982|1976|1981.5|1975.5|4
1732019550000|2024-11-19 12:32:30|1982.1|1976.1|1982.3|1976.3|1982.3|1976.3|1981.9|1975.9|5
1732019560000|2024-11-19 12:32:40|1982|1976|1982|1976|1982|1976|1981.8|1975.8|3
1732019580000|2024-11-19 12:33:00|1981.8|1975.8|1981.5|1975.5|1981.8|1975.8|1981.5|1975.5|2
1732019590000|2024-11-19 12:33:10|1981.4|1975.4|1981.5|1975.5|1981.5|1975.5|1981.4|1975.4|2
1732019630000|2024-11-19 12:33:50|1981.6|1975.6|1981.6|1975.6|1981.8|1975.8|1981.6|1975.6|3
1732019640000|2024-11-19 12:34:00|1981.5|1975.5|1981.3|1975.3|1981.5|1975.5|1981.3|1975.3|2
1732019660000|2024-11-19 12:34:20|1981.5|1975.5|1981.8|1975.8|1981.8|1975.8|1981.5|1975.5|2
1732019700000|2024-11-19 12:35:00|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1732019740000|2024-11-19 12:35:40|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1732019820000|2024-11-19 12:37:00|1981.3|1975.3|1981|1975|1981.3|1975.3|1981|1975|2
1732019830000|2024-11-19 12:37:10|1980.8|1974.8|1981|1975|1981|1975|1980.8|1974.8|2
1732019840000|2024-11-19 12:37:20|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1732019860000|2024-11-19 12:37:40|1980.6|1974.6|1980.5|1974.5|1980.6|1974.6|1980.5|1974.5|2
1732019870000|2024-11-19 12:37:50|1980.3|1974.3|1980.3|1974.3|1980.5|1974.5|1980.3|1974.3|3
1732019890000|2024-11-19 12:38:10|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1732019910000|2024-11-19 12:38:30|1980.8|1974.8|1981.5|1975.5|1981.5|1975.5|1980.8|1974.8|2
1732019930000|2024-11-19 12:38:50|1981.6|1975.6|1981.5|1975.5|1981.6|1975.6|1981.5|1975.5|2
1732019960000|2024-11-19 12:39:20|1981.8|1975.8|1982.5|1976.5|1982.5|1976.5|1981.8|1975.8|4
1732019980000|2024-11-19 12:39:40|1982.9|1976.9|1983|1977|1983|1977|1982.9|1976.9|2
1732019990000|2024-11-19 12:39:50|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1732020000000|2024-11-19 12:40:00|1983.5|1977.5|1983|1977|1983.6|1977.6|1983|1977|4
1732020010000|2024-11-19 12:40:10|1983.6|1977.6|1983.5|1977.5|1983.6|1977.6|1983.5|1977.5|2
1732020020000|2024-11-19 12:40:20|1984.1|1978.1|1984|1978|1984.1|1978.1|1983.9|1977.9|3
1732020040000|2024-11-19 12:40:40|1983.6|1977.6|1984.3|1978.3|1984.3|1978.3|1983.6|1977.6|3
1732020060000|2024-11-19 12:41:00|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1732020070000|2024-11-19 12:41:10|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1732020090000|2024-11-19 12:41:30|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1732020120000|2024-11-19 12:42:00|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1732020170000|2024-11-19 12:42:50|1984|1978|1983.1|1977.1|1984|1978|1983.1|1977.1|2
1732020180000|2024-11-19 12:43:00|1983|1977|1981.8|1975.8|1983|1977|1981.8|1975.8|2
1732020190000|2024-11-19 12:43:10|1981.9|1975.9|1982.4|1976.4|1982.8|1976.8|1981.9|1975.9|5
1732020210000|2024-11-19 12:43:30|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1732020220000|2024-11-19 12:43:40|1983.1|1977.1|1982.8|1976.8|1983.1|1977.1|1982.1|1976.1|5
1732020230000|2024-11-19 12:43:50|1983|1977|1983|1977|1983.1|1977.1|1983|1977|3
1732020250000|2024-11-19 12:44:10|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1732020260000|2024-11-19 12:44:20|1983|1977|1983.1|1977.1|1983.1|1977.1|1983|1977|2
1732020290000|2024-11-19 12:44:50|1983|1977|1983|1977|1983|1977|1983|1977|1
1732020360000|2024-11-19 12:46:00|1982.8|1976.8|1982.6|1976.6|1982.8|1976.8|1982.6|1976.6|2
1732020390000|2024-11-19 12:46:30|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1732020410000|2024-11-19 12:46:50|1982.3|1976.3|1983|1977|1983|1977|1982.1|1976.1|3
1732020420000|2024-11-19 12:47:00|1982.8|1976.8|1982.8|1976.8|1983|1977|1982.8|1976.8|4
1732020430000|2024-11-19 12:47:10|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1732020440000|2024-11-19 12:47:20|1982.8|1976.8|1982.5|1976.5|1982.8|1976.8|1981.1|1975.1|6
1732020450000|2024-11-19 12:47:30|1982.4|1976.4|1983|1977|1983.1|1977.1|1981.8|1975.8|7
1732020460000|2024-11-19 12:47:40|1982.9|1976.9|1982.5|1976.5|1982.9|1976.9|1982.3|1976.3|4
1732020470000|2024-11-19 12:47:50|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1732020490000|2024-11-19 12:48:10|1983|1977|1983.1|1977.1|1983.1|1977.1|1983|1977|2
1732020500000|2024-11-19 12:48:20|1983|1977|1982.3|1976.3|1983|1977|1982.3|1976.3|3
1732020510000|2024-11-19 12:48:30|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.5|1976.5|4
1732020520000|2024-11-19 12:48:40|1983.1|1977.1|1982.8|1976.8|1983.1|1977.1|1982.8|1976.8|2
1732020530000|2024-11-19 12:48:50|1982.6|1976.6|1982.8|1976.8|1982.8|1976.8|1982.6|1976.6|2
1732020540000|2024-11-19 12:49:00|1983|1977|1983|1977|1983|1977|1983|1977|1
1732020550000|2024-11-19 12:49:10|1983.1|1977.1|1983.8|1977.8|1983.8|1977.8|1983.1|1977.1|2
1732020570000|2024-11-19 12:49:30|1983|1977|1982.9|1976.9|1983|1977|1982.5|1976.5|5
1732020580000|2024-11-19 12:49:40|1982.6|1976.6|1982.4|1976.4|1982.6|1976.6|1982.4|1976.4|3
1732020600000|2024-11-19 12:50:00|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1732020610000|2024-11-19 12:50:10|1983.1|1977.1|1982.8|1976.8|1983.1|1977.1|1982.8|1976.8|4
1732020640000|2024-11-19 12:50:40|1982.5|1976.5|1983.8|1977.8|1983.8|1977.8|1982.3|1976.3|4
1732020650000|2024-11-19 12:50:50|1984|1978|1983.6|1977.6|1984|1978|1983.6|1977.6|3
1732020660000|2024-11-19 12:51:00|1984.1|1978.1|1984.5|1978.5|1984.6|1978.6|1984.1|1978.1|3
1732020690000|2024-11-19 12:51:30|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1732020740000|2024-11-19 12:52:20|1985.1|1979.1|1985.8|1979.8|1985.8|1979.8|1985.1|1979.1|2
1732020800000|2024-11-19 12:53:20|1986|1980|1986.4|1980.4|1986.5|1980.5|1986|1980|4
1732020840000|2024-11-19 12:54:00|1986.1|1980.1|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|2
1732020870000|2024-11-19 12:54:30|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1732020880000|2024-11-19 12:54:40|1985.6|1979.6|1985.5|1979.5|1985.6|1979.6|1985.5|1979.5|2
1732020890000|2024-11-19 12:54:50|1986.1|1980.1|1985.8|1979.8|1986.1|1980.1|1985.8|1979.8|2
1732020900000|2024-11-19 12:55:00|1986|1980|1985.9|1979.9|1986|1980|1985.9|1979.9|2
1732020940000|2024-11-19 12:55:40|1985.6|1979.6|1985.5|1979.5|1985.6|1979.6|1985.5|1979.5|2
1732020970000|2024-11-19 12:56:10|1985.8|1979.8|1987.8|1981.8|1987.8|1981.8|1985.8|1979.8|7
1732020990000|2024-11-19 12:56:30|1987.9|1981.9|1988.3|1982.3|1988.5|1982.5|1987.9|1981.9|4
1732021000000|2024-11-19 12:56:40|1988|1982|1987.8|1981.8|1988|1982|1987.8|1981.8|2
1732021010000|2024-11-19 12:56:50|1987.9|1981.9|1988|1982|1988|1982|1987.9|1981.9|2
1732021020000|2024-11-19 12:57:00|1987.9|1981.9|1987.8|1981.8|1987.9|1981.9|1987.8|1981.8|2
1732021070000|2024-11-19 12:57:50|1987.5|1981.5|1987.8|1981.8|1987.8|1981.8|1987.3|1981.3|3
1732021140000|2024-11-19 12:59:00|1987.6|1981.6|1987.4|1981.4|1988.8|1982.8|1987.4|1981.4|5
1732021150000|2024-11-19 12:59:10|1987.3|1981.3|1988.3|1982.3|1988.3|1982.3|1986.3|1980.3|10
1732021160000|2024-11-19 12:59:20|1988|1982|1988|1982|1988|1982|1988|1982|1
1732021170000|2024-11-19 12:59:30|1987|1981|1987.5|1981.5|1987.8|1981.8|1986.9|1980.9|5
1732021180000|2024-11-19 12:59:40|1987.3|1981.3|1987.6|1981.6|1987.6|1981.6|1987.3|1981.3|2
1732021190000|2024-11-19 12:59:50|1987.8|1981.8|1988|1982|1988|1982|1987.8|1981.8|2
1732021200000|2024-11-19 13:00:00|1988.1|1982.1|1989.1|1983.1|1989.3|1983.3|1987.9|1981.9|17
1732021210000|2024-11-19 13:00:10|1989.3|1983.3|1993|1987|1993.3|1987.3|1988.8|1982.8|20
1732021220000|2024-11-19 13:00:20|1993.3|1987.3|1994.1|1988.1|1994.9|1988.9|1993|1987|24
1732021230000|2024-11-19 13:00:30|1993.9|1987.9|1994.3|1988.3|1994.3|1988.3|1993.9|1987.9|3
1732021240000|2024-11-19 13:00:40|1994.1|1988.1|1993.3|1987.3|1994.1|1988.1|1993.3|1987.3|11
1732021250000|2024-11-19 13:00:50|1993.5|1987.5|1993.1|1987.1|1993.8|1987.8|1993.1|1987.1|7
1732021260000|2024-11-19 13:01:00|1992.9|1986.9|1992|1986|1992.9|1986.9|1992|1986|8
1732021270000|2024-11-19 13:01:10|1992.4|1986.4|1992.1|1986.1|1992.4|1986.4|1992.1|1986.1|2
1732021280000|2024-11-19 13:01:20|1992|1986|1991.3|1985.3|1993|1987|1991.1|1985.1|15
1732021290000|2024-11-19 13:01:30|1991|1985|1991.6|1985.6|1992|1986|1991|1985|8
1732021300000|2024-11-19 13:01:40|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1732021310000|2024-11-19 13:01:50|1991.6|1985.6|1992.4|1986.4|1992.4|1986.4|1991.6|1985.6|3
1732021320000|2024-11-19 13:02:00|1992.3|1986.3|1991.1|1985.1|1992.3|1986.3|1991.1|1985.1|4
1732021330000|2024-11-19 13:02:10|1991|1985|1990.6|1984.6|1991.1|1985.1|1990.6|1984.6|3
1732021350000|2024-11-19 13:02:30|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1732021360000|2024-11-19 13:02:40|1990.6|1984.6|1991.3|1985.3|1991.4|1985.4|1990.6|1984.6|4
1732021370000|2024-11-19 13:02:50|1991.1|1985.1|1991.3|1985.3|1991.3|1985.3|1990.6|1984.6|3
1732021380000|2024-11-19 13:03:00|1991|1985|1990.4|1984.4|1991.6|1985.6|1990.4|1984.4|8
1732021390000|2024-11-19 13:03:10|1990.6|1984.6|1990.6|1984.6|1991.1|1985.1|1990.6|1984.6|3
1732021410000|2024-11-19 13:03:30|1990.9|1984.9|1990.8|1984.8|1990.9|1984.9|1990.8|1984.8|2
1732021420000|2024-11-19 13:03:40|1990.6|1984.6|1990.1|1984.1|1990.6|1984.6|1990.1|1984.1|3
1732021430000|2024-11-19 13:03:50|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1732021440000|2024-11-19 13:04:00|1989.6|1983.6|1989.5|1983.5|1989.6|1983.6|1988.9|1982.9|6
1732021450000|2024-11-19 13:04:10|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1732021470000|2024-11-19 13:04:30|1989.9|1983.9|1990.5|1984.5|1990.5|1984.5|1989.9|1983.9|5
1732021480000|2024-11-19 13:04:40|1990.4|1984.4|1989.9|1983.9|1990.4|1984.4|1989.9|1983.9|3
1732021490000|2024-11-19 13:04:50|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|2
1732021500000|2024-11-19 13:05:00|1990|1984|1990.6|1984.6|1990.6|1984.6|1990|1984|3
1732021510000|2024-11-19 13:05:10|1990.8|1984.8|1992|1986|1992|1986|1990.8|1984.8|2
1732021530000|2024-11-19 13:05:30|1992.3|1986.3|1992.4|1986.4|1992.4|1986.4|1992.3|1986.3|2
1732021550000|2024-11-19 13:05:50|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1732021560000|2024-11-19 13:06:00|1992.6|1986.6|1992.1|1986.1|1992.6|1986.6|1992.1|1986.1|3
1732021600000|2024-11-19 13:06:40|1992|1986|1991.6|1985.6|1992|1986|1991.6|1985.6|4
1732021610000|2024-11-19 13:06:50|1991.5|1985.5|1991.3|1985.3|1991.5|1985.5|1991.3|1985.3|3
1732021620000|2024-11-19 13:07:00|1991|1985|1991|1985|1991|1985|1991|1985|1
1732021650000|2024-11-19 13:07:30|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1732021720000|2024-11-19 13:08:40|1991.5|1985.5|1989.8|1983.8|1991.5|1985.5|1989.8|1983.8|3
1732021730000|2024-11-19 13:08:50|1989.9|1983.9|1989.8|1983.8|1989.9|1983.9|1989.8|1983.8|2
1732021740000|2024-11-19 13:09:00|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.4|1983.4|3
1732021750000|2024-11-19 13:09:10|1989.8|1983.8|1991.1|1985.1|1991.1|1985.1|1989.8|1983.8|5
1732021760000|2024-11-19 13:09:20|1991.3|1985.3|1991.5|1985.5|1991.5|1985.5|1991.3|1985.3|2
1732021770000|2024-11-19 13:09:30|1992|1986|1992|1986|1992|1986|1992|1986|1
1732021780000|2024-11-19 13:09:40|1992.5|1986.5|1992.8|1986.8|1992.8|1986.8|1992.5|1986.5|3
1732021790000|2024-11-19 13:09:50|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1732021800000|2024-11-19 13:10:00|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1732021810000|2024-11-19 13:10:10|1992.8|1986.8|1992.5|1986.5|1992.8|1986.8|1992.5|1986.5|4
1732021820000|2024-11-19 13:10:20|1992.4|1986.4|1992.5|1986.5|1992.8|1986.8|1992.4|1986.4|3
1732021830000|2024-11-19 13:10:30|1992.6|1986.6|1992.5|1986.5|1992.6|1986.6|1992.5|1986.5|2
1732021840000|2024-11-19 13:10:40|1992.3|1986.3|1992.5|1986.5|1992.5|1986.5|1992.3|1986.3|2
1732021850000|2024-11-19 13:10:50|1992.3|1986.3|1992|1986|1992.3|1986.3|1992|1986|2
1732021860000|2024-11-19 13:11:00|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1732021870000|2024-11-19 13:11:10|1992|1986|1992|1986|1992|1986|1992|1986|1
1732021890000|2024-11-19 13:11:30|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1732021900000|2024-11-19 13:11:40|1990.9|1984.9|1990.5|1984.5|1990.9|1984.9|1990.5|1984.5|2
1732021910000|2024-11-19 13:11:50|1990.6|1984.6|1990.8|1984.8|1990.8|1984.8|1990.6|1984.6|2
1732021940000|2024-11-19 13:12:20|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|2
1732021980000|2024-11-19 13:13:00|1991.3|1985.3|1991|1985|1991.3|1985.3|1990.8|1984.8|4
1732022000000|2024-11-19 13:13:20|1991.1|1985.1|1991.8|1985.8|1991.8|1985.8|1991.1|1985.1|3
1732022010000|2024-11-19 13:13:30|1991.9|1985.9|1991.8|1985.8|1991.9|1985.9|1991.8|1985.8|2
1732022020000|2024-11-19 13:13:40|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1732022030000|2024-11-19 13:13:50|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1732022100000|2024-11-19 13:15:00|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1732022120000|2024-11-19 13:15:20|1991.5|1985.5|1991.3|1985.3|1991.5|1985.5|1991.3|1985.3|2
1732022130000|2024-11-19 13:15:30|1991.1|1985.1|1990.6|1984.6|1991.1|1985.1|1990.6|1984.6|2
1732022140000|2024-11-19 13:15:40|1990.4|1984.4|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|3
1732022150000|2024-11-19 13:15:50|1989.9|1983.9|1989.8|1983.8|1989.9|1983.9|1989.8|1983.8|2
1732022170000|2024-11-19 13:16:10|1989.9|1983.9|1989.8|1983.8|1989.9|1983.9|1989.8|1983.8|2
1732022180000|2024-11-19 13:16:20|1989.9|1983.9|1989.8|1983.8|1989.9|1983.9|1989.8|1983.8|2
1732022220000|2024-11-19 13:17:00|1989.5|1983.5|1989|1983|1989.5|1983.5|1989|1983|3
1732022230000|2024-11-19 13:17:10|1988.9|1982.9|1988.8|1982.8|1989|1983|1988.8|1982.8|4
1732022280000|2024-11-19 13:18:00|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1732022290000|2024-11-19 13:18:10|1988.5|1982.5|1987.8|1981.8|1988.5|1982.5|1987.8|1981.8|3
1732022300000|2024-11-19 13:18:20|1988|1982|1988|1982|1988|1982|1988|1982|1
1732022330000|2024-11-19 13:18:50|1988.3|1982.3|1989.5|1983.5|1989.5|1983.5|1988.3|1982.3|2
1732022340000|2024-11-19 13:19:00|1989.8|1983.8|1989.9|1983.9|1989.9|1983.9|1989.8|1983.8|2
1732022380000|2024-11-19 13:19:40|1989.6|1983.6|1989.5|1983.5|1989.6|1983.6|1989.5|1983.5|2
1732022410000|2024-11-19 13:20:10|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1732022420000|2024-11-19 13:20:20|1989.6|1983.6|1989.5|1983.5|1989.6|1983.6|1989.5|1983.5|2
1732022450000|2024-11-19 13:20:50|1989.3|1983.3|1988.5|1982.5|1989.3|1983.3|1988.5|1982.5|4
1732022480000|2024-11-19 13:21:20|1988.4|1982.4|1987.9|1981.9|1988.4|1982.4|1987.9|1981.9|4
1732022520000|2024-11-19 13:22:00|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1732022530000|2024-11-19 13:22:10|1988.1|1982.1|1988.5|1982.5|1988.5|1982.5|1988.1|1982.1|3
1732022540000|2024-11-19 13:22:20|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1732022560000|2024-11-19 13:22:40|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1732022570000|2024-11-19 13:22:50|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1732022590000|2024-11-19 13:23:10|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1732022600000|2024-11-19 13:23:20|1988.6|1982.6|1989.8|1983.8|1989.8|1983.8|1988.6|1982.6|4
1732022620000|2024-11-19 13:23:40|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1732022630000|2024-11-19 13:23:50|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1732022640000|2024-11-19 13:24:00|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1732022690000|2024-11-19 13:24:50|1989.8|1983.8|1990|1984|1990.5|1984.5|1989.8|1983.8|4
1732022700000|2024-11-19 13:25:00|1990.3|1984.3|1990.8|1984.8|1990.8|1984.8|1990.3|1984.3|3
1732022750000|2024-11-19 13:25:50|1990.9|1984.9|1991.3|1985.3|1991.3|1985.3|1990.9|1984.9|3
1732022760000|2024-11-19 13:26:00|1991|1985|1991|1985|1991|1985|1991|1985|1
1732022770000|2024-11-19 13:26:10|1990.8|1984.8|1990|1984|1990.8|1984.8|1990|1984|3
1732022780000|2024-11-19 13:26:20|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1732022820000|2024-11-19 13:27:00|1990|1984|1990|1984|1990|1984|1990|1984|1
1732022860000|2024-11-19 13:27:40|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1732022880000|2024-11-19 13:28:00|1989.6|1983.6|1989.3|1983.3|1989.6|1983.6|1989.3|1983.3|2
1732022930000|2024-11-19 13:28:50|1989.1|1983.1|1989|1983|1989.1|1983.1|1989|1983|2
1732022940000|2024-11-19 13:29:00|1989.1|1983.1|1989.9|1983.9|1989.9|1983.9|1989.1|1983.1|4
1732022950000|2024-11-19 13:29:10|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1732022960000|2024-11-19 13:29:20|1989.3|1983.3|1991.5|1985.5|1991.6|1985.6|1989.3|1983.3|4
1732022970000|2024-11-19 13:29:30|1991.3|1985.3|1991.3|1985.3|1991.5|1985.5|1991.3|1985.3|3
1732022980000|2024-11-19 13:29:40|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1732023000000|2024-11-19 13:30:00|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1732023020000|2024-11-19 13:30:20|1991.5|1985.5|1991.3|1985.3|1991.5|1985.5|1991.3|1985.3|2
1732023030000|2024-11-19 13:30:30|1991|1985|1991|1985|1991|1985|1991|1985|1
1732023040000|2024-11-19 13:30:40|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1732023050000|2024-11-19 13:30:50|1991|1985|1991|1985|1991|1985|1991|1985|1
1732023060000|2024-11-19 13:31:00|1990.8|1984.8|1990.3|1984.3|1990.8|1984.8|1990.3|1984.3|2
1732023070000|2024-11-19 13:31:10|1990.4|1984.4|1992.3|1986.3|1992.3|1986.3|1990.4|1984.4|4
1732023090000|2024-11-19 13:31:30|1992|1986|1992|1986|1992|1986|1992|1986|1
1732023100000|2024-11-19 13:31:40|1991.8|1985.8|1992.3|1986.3|1992.3|1986.3|1991.3|1985.3|6
1732023120000|2024-11-19 13:32:00|1992|1986|1991.9|1985.9|1992|1986|1991.5|1985.5|3
1732023130000|2024-11-19 13:32:10|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1732023140000|2024-11-19 13:32:20|1992.5|1986.5|1992.8|1986.8|1992.8|1986.8|1992.5|1986.5|2
1732023210000|2024-11-19 13:33:30|1992.5|1986.5|1991.8|1985.8|1992.5|1986.5|1991.5|1985.5|5
1732023240000|2024-11-19 13:34:00|1991.5|1985.5|1991.1|1985.1|1991.5|1985.5|1990.8|1984.8|7
1732023300000|2024-11-19 13:35:00|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1732023310000|2024-11-19 13:35:10|1991|1985|1991|1985|1991|1985|1991|1985|1
1732023320000|2024-11-19 13:35:20|1990.9|1984.9|1990.4|1984.4|1990.9|1984.9|1990.4|1984.4|3
1732023330000|2024-11-19 13:35:30|1990|1984|1990.3|1984.3|1990.3|1984.3|1990|1984|2
1732023360000|2024-11-19 13:36:00|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1732023370000|2024-11-19 13:36:10|1990.6|1984.6|1991.3|1985.3|1991.3|1985.3|1990.6|1984.6|3
1732023380000|2024-11-19 13:36:20|1991.5|1985.5|1992.3|1986.3|1992.3|1986.3|1991.5|1985.5|3
1732023400000|2024-11-19 13:36:40|1992.5|1986.5|1994.8|1988.8|1995.3|1989.3|1992.5|1986.5|7
1732023410000|2024-11-19 13:36:50|1995|1989|1995.8|1989.8|1995.8|1989.8|1995|1989|4
1732023420000|2024-11-19 13:37:00|1995.6|1989.6|1995.8|1989.8|1995.8|1989.8|1995.3|1989.3|4
1732023440000|2024-11-19 13:37:20|1996|1990|1995.9|1989.9|1996.3|1990.3|1995.9|1989.9|4
1732023450000|2024-11-19 13:37:30|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1732023460000|2024-11-19 13:37:40|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1732023470000|2024-11-19 13:37:50|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1732023480000|2024-11-19 13:38:00|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1732023490000|2024-11-19 13:38:10|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1732023510000|2024-11-19 13:38:30|1995.3|1989.3|1995.1|1989.1|1995.3|1989.3|1995|1989|3
1732023530000|2024-11-19 13:38:50|1995.3|1989.3|1995|1989|1995.3|1989.3|1995|1989|2
1732023580000|2024-11-19 13:39:40|1995.4|1989.4|1995.8|1989.8|1995.8|1989.8|1995.4|1989.4|2
1732023600000|2024-11-19 13:40:00|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1732023610000|2024-11-19 13:40:10|1996|1990|1996|1990|1996.4|1990.4|1996|1990|3
1732023620000|2024-11-19 13:40:20|1996.4|1990.4|1996.1|1990.1|1996.8|1990.8|1996.1|1990.1|4
1732023630000|2024-11-19 13:40:30|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1732023640000|2024-11-19 13:40:40|1996.6|1990.6|1996.1|1990.1|1996.6|1990.6|1996.1|1990.1|2
1732023660000|2024-11-19 13:41:00|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1732023670000|2024-11-19 13:41:10|1996.1|1990.1|1997.3|1991.3|1997.3|1991.3|1996.1|1990.1|3
1732023680000|2024-11-19 13:41:20|1997.4|1991.4|1998.6|1992.6|1998.6|1992.6|1997.4|1991.4|8
1732023690000|2024-11-19 13:41:30|1998.8|1992.8|1998.6|1992.6|1998.8|1992.8|1998.4|1992.4|4
1732023700000|2024-11-19 13:41:40|1998.8|1992.8|1999.1|1993.1|1999.1|1993.1|1998.8|1992.8|5
1732023710000|2024-11-19 13:41:50|1999.3|1993.3|1999.6|1993.6|1999.6|1993.6|1999.3|1993.3|2
1732023720000|2024-11-19 13:42:00|1999.8|1993.8|2000.8|1994.8|2000.8|1994.8|1999.6|1993.6|6
1732023730000|2024-11-19 13:42:10|2000.5|1994.5|2000.3|1994.3|2000.5|1994.5|2000.3|1994.3|2
1732023740000|2024-11-19 13:42:20|2000|1994|2000.3|1994.3|2000.3|1994.3|2000|1994|2
1732023750000|2024-11-19 13:42:30|2000|1994|2000.3|1994.3|2000.3|1994.3|2000|1994|2
1732023760000|2024-11-19 13:42:40|2000|1994|1999.9|1993.9|2000|1994|1999.9|1993.9|2
1732023780000|2024-11-19 13:43:00|2000|1994|2000.5|1994.5|2000.5|1994.5|2000|1994|4
1732023800000|2024-11-19 13:43:20|2000.9|1994.9|2001.1|1995.1|2001.1|1995.1|2000.9|1994.9|2
1732023810000|2024-11-19 13:43:30|2000.9|1994.9|2000.4|1994.4|2000.9|1994.9|2000.4|1994.4|3
1732023820000|2024-11-19 13:43:40|2000|1994|1999.3|1993.3|2000|1994|1999.3|1993.3|2
1732023840000|2024-11-19 13:44:00|1999.1|1993.1|1998.9|1992.9|1999.1|1993.1|1998.9|1992.9|3
1732023850000|2024-11-19 13:44:10|1999.1|1993.1|1999.1|1993.1|1999.3|1993.3|1999.1|1993.1|3
1732023860000|2024-11-19 13:44:20|2000|1994|1999.8|1993.8|2000|1994|1999.8|1993.8|2
1732023880000|2024-11-19 13:44:40|2000|1994|2000.3|1994.3|2000.3|1994.3|2000|1994|2
1732023890000|2024-11-19 13:44:50|2000.5|1994.5|2000.5|1994.5|2000.8|1994.8|2000.5|1994.5|3
1732023900000|2024-11-19 13:45:00|2000.4|1994.4|2000.5|1994.5|2000.5|1994.5|2000.4|1994.4|2
1732023970000|2024-11-19 13:46:10|2000.8|1994.8|2001|1995|2001.3|1995.3|2000.8|1994.8|3
1732024000000|2024-11-19 13:46:40|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1732024040000|2024-11-19 13:47:20|2001|1995|2001.3|1995.3|2001.3|1995.3|2001|1995|2
1732024080000|2024-11-19 13:48:00|2001|1995|1999.5|1993.5|2001|1995|1999.5|1993.5|3
1732024100000|2024-11-19 13:48:20|2000|1994|2000.8|1994.8|2000.8|1994.8|2000|1994|3
1732024110000|2024-11-19 13:48:30|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1732024130000|2024-11-19 13:48:50|2001|1995|2001.1|1995.1|2001.1|1995.1|2001|1995|2
1732024140000|2024-11-19 13:49:00|2001.3|1995.3|2001.1|1995.1|2001.3|1995.3|2001.1|1995.1|2
1732024150000|2024-11-19 13:49:10|2001|1995|2000.9|1994.9|2001|1995|2000.9|1994.9|2
1732024170000|2024-11-19 13:49:30|2000.6|1994.6|2000.5|1994.5|2000.6|1994.6|2000.5|1994.5|2
1732024180000|2024-11-19 13:49:40|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1732024190000|2024-11-19 13:49:50|2001|1995|2000.8|1994.8|2001|1995|2000.8|1994.8|4
1732024200000|2024-11-19 13:50:00|2000.4|1994.4|2001.3|1995.3|2001.3|1995.3|2000.4|1994.4|5
1732024270000|2024-11-19 13:51:10|2001.5|1995.5|2001.8|1995.8|2001.8|1995.8|2001.4|1995.4|5
1732024280000|2024-11-19 13:51:20|2001.6|1995.6|2001.8|1995.8|2001.8|1995.8|2001.6|1995.6|2
1732024290000|2024-11-19 13:51:30|2001.6|1995.6|2001.4|1995.4|2001.6|1995.6|2001.4|1995.4|2
1732024300000|2024-11-19 13:51:40|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1732024310000|2024-11-19 13:51:50|2001|1995|2001|1995|2001|1995|2001|1995|1
1732024330000|2024-11-19 13:52:10|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1732024360000|2024-11-19 13:52:40|2001.5|1995.5|2002|1996|2002|1996|2001.5|1995.5|2
1732024370000|2024-11-19 13:52:50|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1732024380000|2024-11-19 13:53:00|2002|1996|2002|1996|2002|1996|2002|1996|1
1732024420000|2024-11-19 13:53:40|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1732024430000|2024-11-19 13:53:50|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1732024440000|2024-11-19 13:54:00|2001.4|1995.4|2001.3|1995.3|2001.4|1995.4|2001.3|1995.3|2
1732024460000|2024-11-19 13:54:20|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1732024470000|2024-11-19 13:54:30|2001.8|1995.8|2001.6|1995.6|2001.8|1995.8|2001.6|1995.6|2
1732024480000|2024-11-19 13:54:40|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1732024490000|2024-11-19 13:54:50|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1732024500000|2024-11-19 13:55:00|2001.5|1995.5|2001.6|1995.6|2001.6|1995.6|2001.5|1995.5|2
1732024530000|2024-11-19 13:55:30|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1732024540000|2024-11-19 13:55:40|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1732024550000|2024-11-19 13:55:50|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1732024570000|2024-11-19 13:56:10|2001.3|1995.3|2001|1995|2001.3|1995.3|2001|1995|2
1732024580000|2024-11-19 13:56:20|2000.8|1994.8|2001|1995|2001|1995|2000.8|1994.8|2
1732024590000|2024-11-19 13:56:30|2001.3|1995.3|2001.5|1995.5|2001.8|1995.8|2001.3|1995.3|4
1732024600000|2024-11-19 13:56:40|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1732024610000|2024-11-19 13:56:50|2001.9|1995.9|2002|1996|2002.1|1996.1|2001.9|1995.9|3
1732024620000|2024-11-19 13:57:00|2001.9|1995.9|2001.8|1995.8|2001.9|1995.9|2001.5|1995.5|4
1732024640000|2024-11-19 13:57:20|2002.1|1996.1|2002|1996|2002.1|1996.1|2002|1996|4
1732024680000|2024-11-19 13:58:00|2001.9|1995.9|2002|1996|2002|1996|2001.8|1995.8|4
1732024690000|2024-11-19 13:58:10|2001.9|1995.9|2002|1996|2002|1996|2001.9|1995.9|2
1732024730000|2024-11-19 13:58:50|2001.8|1995.8|2002|1996|2002|1996|2001.8|1995.8|2
1732024740000|2024-11-19 13:59:00|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1732024750000|2024-11-19 13:59:10|2002|1996|2002.4|1996.4|2002.4|1996.4|2002|1996|2
1732024760000|2024-11-19 13:59:20|2002|1996|2002|1996|2002|1996|2002|1996|1
1732024770000|2024-11-19 13:59:30|2001.8|1995.8|2001.9|1995.9|2001.9|1995.9|2001.8|1995.8|8
1732024780000|2024-11-19 13:59:40|2001.8|1995.8|2001.9|1995.9|2001.9|1995.9|2001.8|1995.8|6
1732024800000|2024-11-19 14:00:00|2001.6|1995.6|1999.4|1993.4|2001.6|1995.6|1999.3|1993.3|10
1732024810000|2024-11-19 14:00:10|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1732024820000|2024-11-19 14:00:20|1999|1993|1998.5|1992.5|1999|1993|1998.5|1992.5|10
1732024830000|2024-11-19 14:00:30|1998.4|1992.4|2000.6|1994.6|2000.6|1994.6|1998.1|1992.1|7
1732024840000|2024-11-19 14:00:40|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1732024860000|2024-11-19 14:01:00|2000.6|1994.6|2000.6|1994.6|2001|1995|2000.6|1994.6|3
1732024870000|2024-11-19 14:01:10|2000.4|1994.4|2000.4|1994.4|2000.6|1994.6|2000.4|1994.4|3
1732024900000|2024-11-19 14:01:40|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1732024950000|2024-11-19 14:02:30|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1732024980000|2024-11-19 14:03:00|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1732025000000|2024-11-19 14:03:20|2000.8|1994.8|2000.6|1994.6|2001.1|1995.1|2000.6|1994.6|3
1732025020000|2024-11-19 14:03:40|2001|1995|2003|1997|2003|1997|2001|1995|3
1732025040000|2024-11-19 14:04:00|2003.6|1997.6|2006.1|2000.1|2006.4|2000.4|2003.4|1997.4|5
1732025050000|2024-11-19 14:04:10|2006.3|2000.3|2006.5|2000.5|2007|2001|2006.3|2000.3|3
1732025060000|2024-11-19 14:04:20|2006.8|2000.8|2007.8|2001.8|2007.8|2001.8|2006.8|2000.8|2
1732025070000|2024-11-19 14:04:30|2008|2002|2007.4|2001.4|2008|2002|2007.4|2001.4|4
1732025090000|2024-11-19 14:04:50|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1732025100000|2024-11-19 14:05:00|2006.1|2000.1|2003.3|1997.3|2006.1|2000.1|2003.3|1997.3|4
1732025110000|2024-11-19 14:05:10|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1732025140000|2024-11-19 14:05:40|2003.5|1997.5|2004.8|1998.8|2005.6|1999.6|2003.5|1997.5|8
1732025160000|2024-11-19 14:06:00|2005|1999|2005|1999|2005.1|1999.1|2005|1999|3
1732025180000|2024-11-19 14:06:20|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1732025190000|2024-11-19 14:06:30|2004.5|1998.5|2004.8|1998.8|2004.8|1998.8|2004.5|1998.5|2
1732025210000|2024-11-19 14:06:50|2004.5|1998.5|2005.1|1999.1|2005.1|1999.1|2004.5|1998.5|5
1732025220000|2024-11-19 14:07:00|2005|1999|2006|2000|2006|2000|2005|1999|3
1732025240000|2024-11-19 14:07:20|2006.3|2000.3|2006.1|2000.1|2006.8|2000.8|2006.1|2000.1|5
1732025260000|2024-11-19 14:07:40|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1732025270000|2024-11-19 14:07:50|2005.9|1999.9|2006.1|2000.1|2006.1|2000.1|2005.9|1999.9|2
1732025280000|2024-11-19 14:08:00|2005.9|1999.9|2005.4|1999.4|2005.9|1999.9|2005.4|1999.4|5
1732025290000|2024-11-19 14:08:10|2005.5|1999.5|2005.8|1999.8|2006|2000|2005.5|1999.5|7
1732025300000|2024-11-19 14:08:20|2005.5|1999.5|2005.9|1999.9|2005.9|1999.9|2005.3|1999.3|6
1732025310000|2024-11-19 14:08:30|2006.1|2000.1|2007.1|2001.1|2007.4|2001.4|2006.1|2000.1|6
1732025320000|2024-11-19 14:08:40|2007|2001|2007|2001|2007.3|2001.3|2006.9|2000.9|5
1732025330000|2024-11-19 14:08:50|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1732025340000|2024-11-19 14:09:00|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1732025350000|2024-11-19 14:09:10|2007.3|2001.3|2007.5|2001.5|2007.5|2001.5|2007.3|2001.3|3
1732025370000|2024-11-19 14:09:30|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1732025380000|2024-11-19 14:09:40|2007.5|2001.5|2007.6|2001.6|2007.6|2001.6|2007.5|2001.5|2
1732025390000|2024-11-19 14:09:50|2007.9|2001.9|2008.5|2002.5|2008.5|2002.5|2007.9|2001.9|3
1732025410000|2024-11-19 14:10:10|2009.1|2003.1|2011|2005|2011.1|2005.1|2009.1|2003.1|7
1732025420000|2024-11-19 14:10:20|2011.1|2005.1|2011.5|2005.5|2011.5|2005.5|2011.1|2005.1|3
1732025430000|2024-11-19 14:10:30|2011.3|2005.3|2010.1|2004.1|2011.3|2005.3|2010.1|2004.1|4
1732025440000|2024-11-19 14:10:40|2009.9|2003.9|2009.9|2003.9|2010.3|2004.3|2009.9|2003.9|5
1732025450000|2024-11-19 14:10:50|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.3|2003.3|3
1732025460000|2024-11-19 14:11:00|2009.3|2003.3|2009.3|2003.3|2009.5|2003.5|2009.3|2003.3|13
1732025470000|2024-11-19 14:11:10|2009.5|2003.5|2009.6|2003.6|2009.6|2003.6|2009.3|2003.3|4
1732025490000|2024-11-19 14:11:30|2009.5|2003.5|2009.6|2003.6|2009.6|2003.6|2009.5|2003.5|2
1732025500000|2024-11-19 14:11:40|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1732025510000|2024-11-19 14:11:50|2009.6|2003.6|2009.5|2003.5|2009.6|2003.6|2009.5|2003.5|2
1732025520000|2024-11-19 14:12:00|2009.3|2003.3|2009.8|2003.8|2009.8|2003.8|2009|2003|5
1732025530000|2024-11-19 14:12:10|2009.5|2003.5|2009.4|2003.4|2009.8|2003.8|2009.3|2003.3|4
1732025540000|2024-11-19 14:12:20|2009.5|2003.5|2009.8|2003.8|2009.8|2003.8|2009.3|2003.3|8
1732025570000|2024-11-19 14:12:50|2008.5|2002.5|2009.3|2003.3|2009.3|2003.3|2008.5|2002.5|2
1732025580000|2024-11-19 14:13:00|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.3|2003.3|3
1732025590000|2024-11-19 14:13:10|2009.6|2003.6|2009.4|2003.4|2009.6|2003.6|2009.4|2003.4|2
1732025600000|2024-11-19 14:13:20|2009.3|2003.3|2009.5|2003.5|2009.5|2003.5|2008.3|2002.3|5
1732025650000|2024-11-19 14:14:10|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1732025690000|2024-11-19 14:14:50|2009.9|2003.9|2009.6|2003.6|2009.9|2003.9|2009.6|2003.6|2
1732025700000|2024-11-19 14:15:00|2009.4|2003.4|2009.6|2003.6|2009.6|2003.6|2009.4|2003.4|2
1732025710000|2024-11-19 14:15:10|2009.5|2003.5|2009.3|2003.3|2009.5|2003.5|2009.3|2003.3|2
1732025730000|2024-11-19 14:15:30|2009.1|2003.1|2008.8|2002.8|2009.1|2003.1|2008.8|2002.8|3
1732025740000|2024-11-19 14:15:40|2008.5|2002.5|2008.3|2002.3|2008.5|2002.5|2008.3|2002.3|3
1732025760000|2024-11-19 14:16:00|2007.8|2001.8|2007.1|2001.1|2007.8|2001.8|2007.1|2001.1|2
1732025770000|2024-11-19 14:16:10|2006.8|2000.8|2006.6|2000.6|2006.8|2000.8|2006.6|2000.6|2
1732025780000|2024-11-19 14:16:20|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1732025790000|2024-11-19 14:16:30|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1732025800000|2024-11-19 14:16:40|2005.9|1999.9|2006|2000|2006|2000|2005.9|1999.9|2
1732025810000|2024-11-19 14:16:50|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1732025820000|2024-11-19 14:17:00|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1732025830000|2024-11-19 14:17:10|2005.4|1999.4|2005.3|1999.3|2005.4|1999.4|2005.3|1999.3|2
1732025840000|2024-11-19 14:17:20|2006.4|2000.4|2007.3|2001.3|2007.3|2001.3|2006.4|2000.4|2
1732025850000|2024-11-19 14:17:30|2008.4|2002.4|2008.9|2002.9|2008.9|2002.9|2008.4|2002.4|2
1732025860000|2024-11-19 14:17:40|2009|2003|2009.6|2003.6|2009.6|2003.6|2009|2003|3
1732025870000|2024-11-19 14:17:50|2009.4|2003.4|2010.5|2004.5|2010.5|2004.5|2009.4|2003.4|4
1732025880000|2024-11-19 14:18:00|2010.4|2004.4|2009.8|2003.8|2010.4|2004.4|2009.6|2003.6|5
1732025890000|2024-11-19 14:18:10|2009.6|2003.6|2011|2005|2011|2005|2009.5|2003.5|4
1732025910000|2024-11-19 14:18:30|2011.3|2005.3|2010.9|2004.9|2011.3|2005.3|2010.9|2004.9|3
1732025930000|2024-11-19 14:18:50|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1732025940000|2024-11-19 14:19:00|2010.4|2004.4|2008|2002|2010.4|2004.4|2007.4|2001.4|8
1732025960000|2024-11-19 14:19:20|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1732025970000|2024-11-19 14:19:30|2008|2002|2007.5|2001.5|2008|2002|2007.5|2001.5|4
1732025980000|2024-11-19 14:19:40|2007.8|2001.8|2008|2002|2008|2002|2007.8|2001.8|2
1732025990000|2024-11-19 14:19:50|2008.3|2002.3|2009.8|2003.8|2009.8|2003.8|2008.3|2002.3|4
1732026000000|2024-11-19 14:20:00|2010|2004|2009.8|2003.8|2010|2004|2009.8|2003.8|2
1732026010000|2024-11-19 14:20:10|2009.6|2003.6|2010.3|2004.3|2010.5|2004.5|2009.6|2003.6|4
1732026060000|2024-11-19 14:21:00|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1732026070000|2024-11-19 14:21:10|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1732026100000|2024-11-19 14:21:40|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1732026120000|2024-11-19 14:22:00|2010.4|2004.4|2009.3|2003.3|2010.4|2004.4|2009.3|2003.3|6
1732026150000|2024-11-19 14:22:30|2009.5|2003.5|2009.3|2003.3|2009.5|2003.5|2009.3|2003.3|2
1732026160000|2024-11-19 14:22:40|2009|2003|2009|2003|2009|2003|2009|2003|1
1732026180000|2024-11-19 14:23:00|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1732026190000|2024-11-19 14:23:10|2009.1|2003.1|2009|2003|2009.1|2003.1|2009|2003|2
1732026200000|2024-11-19 14:23:20|2009.3|2003.3|2009.6|2003.6|2009.8|2003.8|2009.3|2003.3|5
1732026220000|2024-11-19 14:23:40|2009.5|2003.5|2009.6|2003.6|2009.8|2003.8|2009.5|2003.5|3
1732026230000|2024-11-19 14:23:50|2009.4|2003.4|2009.1|2003.1|2009.4|2003.4|2009.1|2003.1|3
1732026240000|2024-11-19 14:24:00|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1732026250000|2024-11-19 14:24:10|2009.1|2003.1|2008.6|2002.6|2009.1|2003.1|2008.6|2002.6|3
1732026260000|2024-11-19 14:24:20|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1732026300000|2024-11-19 14:25:00|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1732026320000|2024-11-19 14:25:20|2007.9|2001.9|2007.5|2001.5|2007.9|2001.9|2007.5|2001.5|3
1732026330000|2024-11-19 14:25:30|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1732026340000|2024-11-19 14:25:40|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1732026350000|2024-11-19 14:25:50|2007.6|2001.6|2008.3|2002.3|2008.3|2002.3|2007.6|2001.6|2
1732026370000|2024-11-19 14:26:10|2008.5|2002.5|2008.8|2002.8|2008.8|2002.8|2008.5|2002.5|2
1732026380000|2024-11-19 14:26:20|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1732026390000|2024-11-19 14:26:30|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1732026400000|2024-11-19 14:26:40|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1732026430000|2024-11-19 14:27:10|2008.8|2002.8|2009.9|2003.9|2009.9|2003.9|2008.8|2002.8|3
1732026470000|2024-11-19 14:27:50|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1732026480000|2024-11-19 14:28:00|2010.1|2004.1|2010.5|2004.5|2010.8|2004.8|2010.1|2004.1|3
1732026520000|2024-11-19 14:28:40|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1732026540000|2024-11-19 14:29:00|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1732026560000|2024-11-19 14:29:20|2010.3|2004.3|2009.8|2003.8|2010.3|2004.3|2009.8|2003.8|2
1732026580000|2024-11-19 14:29:40|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1732026590000|2024-11-19 14:29:50|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1732026600000|2024-11-19 14:30:00|2009.6|2003.6|2010.3|2004.3|2010.3|2004.3|2009.5|2003.5|6
1732026610000|2024-11-19 14:30:10|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1732026630000|2024-11-19 14:30:30|2010.8|2004.8|2011.6|2005.6|2011.6|2005.6|2010.8|2004.8|3
1732026650000|2024-11-19 14:30:50|2012|2006|2011.6|2005.6|2012|2006|2011.6|2005.6|2
1732026670000|2024-11-19 14:31:10|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1732026680000|2024-11-19 14:31:20|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1732026710000|2024-11-19 14:31:50|2011.5|2005.5|2012|2006|2012|2006|2011.5|2005.5|3
1732026720000|2024-11-19 14:32:00|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1732026750000|2024-11-19 14:32:30|2012.1|2006.1|2012.3|2006.3|2012.3|2006.3|2012.1|2006.1|2
1732026760000|2024-11-19 14:32:40|2012|2006|2011.6|2005.6|2012|2006|2011.6|2005.6|2
1732026770000|2024-11-19 14:32:50|2011.9|2005.9|2012.1|2006.1|2012.1|2006.1|2011.9|2005.9|2
1732026780000|2024-11-19 14:33:00|2011.9|2005.9|2013.5|2007.5|2013.5|2007.5|2011.9|2005.9|5
1732026810000|2024-11-19 14:33:30|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1732026820000|2024-11-19 14:33:40|2013.5|2007.5|2013.3|2007.3|2013.5|2007.5|2013.3|2007.3|2
1732026850000|2024-11-19 14:34:10|2013.4|2007.4|2015.3|2009.3|2015.8|2009.8|2013.4|2007.4|3
1732026860000|2024-11-19 14:34:20|2015|2009|2014.3|2008.3|2015.1|2009.1|2014.3|2008.3|9
1732026920000|2024-11-19 14:35:20|2014|2008|2013.9|2007.9|2014|2008|2013.9|2007.9|2
1732026930000|2024-11-19 14:35:30|2013.8|2007.8|2013.5|2007.5|2013.8|2007.8|2013.5|2007.5|2
1732026940000|2024-11-19 14:35:40|2013.4|2007.4|2013.5|2007.5|2013.5|2007.5|2013.1|2007.1|4
1732026950000|2024-11-19 14:35:50|2013.8|2007.8|2014.3|2008.3|2014.3|2008.3|2013.8|2007.8|4
1732026960000|2024-11-19 14:36:00|2014|2008|2013.8|2007.8|2014|2008|2013.8|2007.8|2
1732026970000|2024-11-19 14:36:10|2014|2008|2014.3|2008.3|2014.3|2008.3|2014|2008|2
1732026980000|2024-11-19 14:36:20|2014.4|2008.4|2014.3|2008.3|2014.6|2008.6|2014.3|2008.3|3
1732027010000|2024-11-19 14:36:50|2014.5|2008.5|2014.5|2008.5|2015|2009|2014.5|2008.5|7
1732027020000|2024-11-19 14:37:00|2014.8|2008.8|2014.8|2008.8|2014.9|2008.9|2014.8|2008.8|3
1732027030000|2024-11-19 14:37:10|2014.6|2008.6|2014.8|2008.8|2014.8|2008.8|2014.6|2008.6|2
1732027080000|2024-11-19 14:38:00|2015|2009|2015.6|2009.6|2015.6|2009.6|2015|2009|6
1732027090000|2024-11-19 14:38:10|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1732027120000|2024-11-19 14:38:40|2015.4|2009.4|2014.9|2008.9|2015.4|2009.4|2014.9|2008.9|2
1732027140000|2024-11-19 14:39:00|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1732027150000|2024-11-19 14:39:10|2015|2009|2015.3|2009.3|2015.3|2009.3|2015|2009|2
1732027160000|2024-11-19 14:39:20|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1732027200000|2024-11-19 14:40:00|2015.3|2009.3|2013.4|2007.4|2015.4|2009.4|2013.3|2007.3|6
1732027230000|2024-11-19 14:40:30|2012.6|2006.6|2012.5|2006.5|2012.6|2006.6|2012.3|2006.3|3
1732027260000|2024-11-19 14:41:00|2012.3|2006.3|2011.4|2005.4|2012.3|2006.3|2011.4|2005.4|4
1732027270000|2024-11-19 14:41:10|2011.5|2005.5|2012|2006|2012.1|2006.1|2011.5|2005.5|6
1732027290000|2024-11-19 14:41:30|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1732027300000|2024-11-19 14:41:40|2011.6|2005.6|2010.5|2004.5|2011.6|2005.6|2010.5|2004.5|3
1732027310000|2024-11-19 14:41:50|2010.8|2004.8|2010.8|2004.8|2011.3|2005.3|2010.8|2004.8|4
1732027320000|2024-11-19 14:42:00|2011.5|2005.5|2012|2006|2012|2006|2011.5|2005.5|2
1732027330000|2024-11-19 14:42:10|2012.1|2006.1|2012.1|2006.1|2012.5|2006.5|2012.1|2006.1|4
1732027340000|2024-11-19 14:42:20|2012.3|2006.3|2012|2006|2012.3|2006.3|2011.8|2005.8|4
1732027350000|2024-11-19 14:42:30|2012.1|2006.1|2012.3|2006.3|2012.3|2006.3|2012.1|2006.1|2
1732027360000|2024-11-19 14:42:40|2012|2006|2011.8|2005.8|2012|2006|2011.8|2005.8|2
1732027380000|2024-11-19 14:43:00|2012|2006|2012.3|2006.3|2012.3|2006.3|2012|2006|3
1732027390000|2024-11-19 14:43:10|2012|2006|2012.3|2006.3|2012.3|2006.3|2012|2006|2
1732027400000|2024-11-19 14:43:20|2012|2006|2011.9|2005.9|2012|2006|2011.9|2005.9|2
1732027410000|2024-11-19 14:43:30|2011.8|2005.8|2011|2005|2011.8|2005.8|2011|2005|3
1732027420000|2024-11-19 14:43:40|2011.3|2005.3|2011.3|2005.3|2011.4|2005.4|2011.3|2005.3|3
1732027430000|2024-11-19 14:43:50|2011.5|2005.5|2011.8|2005.8|2012|2006|2011.5|2005.5|5
1732027440000|2024-11-19 14:44:00|2012.1|2006.1|2011.3|2005.3|2012.1|2006.1|2011.3|2005.3|5
1732027450000|2024-11-19 14:44:10|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1732027500000|2024-11-19 14:45:00|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1732027510000|2024-11-19 14:45:10|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1732027530000|2024-11-19 14:45:30|2011|2005|2010.8|2004.8|2011|2005|2010.8|2004.8|2
1732027550000|2024-11-19 14:45:50|2011|2005|2011|2005|2011|2005|2011|2005|1
1732027560000|2024-11-19 14:46:00|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1732027590000|2024-11-19 14:46:30|2011|2005|2011|2005|2011|2005|2011|2005|1
1732027610000|2024-11-19 14:46:50|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1732027620000|2024-11-19 14:47:00|2010.8|2004.8|2010.4|2004.4|2010.8|2004.8|2010.4|2004.4|3
1732027640000|2024-11-19 14:47:20|2010.3|2004.3|2010.4|2004.4|2010.4|2004.4|2010.3|2004.3|2
1732027650000|2024-11-19 14:47:30|2010.8|2004.8|2010.6|2004.6|2010.8|2004.8|2010.6|2004.6|2
1732027660000|2024-11-19 14:47:40|2011|2005|2011|2005|2011|2005|2011|2005|1
1732027710000|2024-11-19 14:48:30|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1732027720000|2024-11-19 14:48:40|2010.8|2004.8|2010.3|2004.3|2010.8|2004.8|2010.3|2004.3|2
1732027730000|2024-11-19 14:48:50|2010.4|2004.4|2010.8|2004.8|2010.8|2004.8|2010.4|2004.4|2
1732027740000|2024-11-19 14:49:00|2011|2005|2010.3|2004.3|2011|2005|2010.3|2004.3|3
1732027750000|2024-11-19 14:49:10|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1732027760000|2024-11-19 14:49:20|2010.5|2004.5|2011.3|2005.3|2011.3|2005.3|2010.5|2004.5|4
1732027770000|2024-11-19 14:49:30|2011|2005|2010.3|2004.3|2011|2005|2010.3|2004.3|4
1732027800000|2024-11-19 14:50:00|2010|2004|2010.3|2004.3|2010.3|2004.3|2010|2004|2
1732027810000|2024-11-19 14:50:10|2010.1|2004.1|2011|2005|2011|2005|2010.1|2004.1|5
1732027830000|2024-11-19 14:50:30|2010.1|2004.1|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|2
1732027850000|2024-11-19 14:50:50|2010|2004|2010.1|2004.1|2010.1|2004.1|2010|2004|2
1732027860000|2024-11-19 14:51:00|2010|2004|2009|2003|2010|2004|2009|2003|3
1732027870000|2024-11-19 14:51:10|2009.3|2003.3|2009.8|2003.8|2009.8|2003.8|2009.3|2003.3|2
1732027880000|2024-11-19 14:51:20|2010|2004|2010.1|2004.1|2010.1|2004.1|2010|2004|2
1732027890000|2024-11-19 14:51:30|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1732027910000|2024-11-19 14:51:50|2009.8|2003.8|2009.6|2003.6|2009.8|2003.8|2009.5|2003.5|3
1732027920000|2024-11-19 14:52:00|2009.5|2003.5|2008.5|2002.5|2009.5|2003.5|2008.5|2002.5|4
1732027930000|2024-11-19 14:52:10|2008.6|2002.6|2010.1|2004.1|2010.4|2004.4|2008.6|2002.6|4
1732027950000|2024-11-19 14:52:30|2010.4|2004.4|2010.5|2004.5|2010.8|2004.8|2010.4|2004.4|4
1732027960000|2024-11-19 14:52:40|2010.6|2004.6|2010.5|2004.5|2010.6|2004.6|2010.5|2004.5|2
1732028040000|2024-11-19 14:54:00|2010.3|2004.3|2010.6|2004.6|2011|2005|2010.3|2004.3|5
1732028050000|2024-11-19 14:54:10|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1732028060000|2024-11-19 14:54:20|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1732028080000|2024-11-19 14:54:40|2010.5|2004.5|2010.3|2004.3|2010.5|2004.5|2010|2004|4
1732028090000|2024-11-19 14:54:50|2010|2004|2009.8|2003.8|2010|2004|2009.8|2003.8|2
1732028100000|2024-11-19 14:55:00|2009.6|2003.6|2009.5|2003.5|2009.6|2003.6|2009.5|2003.5|2
1732028120000|2024-11-19 14:55:20|2009.3|2003.3|2009|2003|2009.3|2003.3|2008.8|2002.8|4
1732028130000|2024-11-19 14:55:30|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1732028140000|2024-11-19 14:55:40|2008.5|2002.5|2008|2002|2008.5|2002.5|2008|2002|4
1732028150000|2024-11-19 14:55:50|2007.8|2001.8|2007.5|2001.5|2007.8|2001.8|2007.5|2001.5|2
1732028160000|2024-11-19 14:56:00|2007.8|2001.8|2008.4|2002.4|2008.4|2002.4|2007.8|2001.8|5
1732028170000|2024-11-19 14:56:10|2008.3|2002.3|2008.1|2002.1|2008.3|2002.3|2008.1|2002.1|2
1732028180000|2024-11-19 14:56:20|2008.4|2002.4|2008.6|2002.6|2008.6|2002.6|2008.4|2002.4|2
1732028190000|2024-11-19 14:56:30|2008.8|2002.8|2008.8|2002.8|2009.3|2003.3|2008.8|2002.8|7
1732028210000|2024-11-19 14:56:50|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1732028230000|2024-11-19 14:57:10|2008.8|2002.8|2008.6|2002.6|2008.8|2002.8|2008.6|2002.6|2
1732028240000|2024-11-19 14:57:20|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1732028270000|2024-11-19 14:57:50|2008.6|2002.6|2009.4|2003.4|2009.4|2003.4|2008.6|2002.6|2
1732028290000|2024-11-19 14:58:10|2009.6|2003.6|2009.9|2003.9|2009.9|2003.9|2009.5|2003.5|6
1732028300000|2024-11-19 14:58:20|2010|2004|2010|2004|2010|2004|2010|2004|1
1732028350000|2024-11-19 14:59:10|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1732028360000|2024-11-19 14:59:20|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1732028370000|2024-11-19 14:59:30|2010.5|2004.5|2009.9|2003.9|2010.5|2004.5|2009.9|2003.9|4
1732028380000|2024-11-19 14:59:40|2009.6|2003.6|2009.9|2003.9|2009.9|2003.9|2009.6|2003.6|3
1732028390000|2024-11-19 14:59:50|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1732028400000|2024-11-19 15:00:00|2009.6|2003.6|2009.1|2003.1|2009.6|2003.6|2009|2003|4
1732028410000|2024-11-19 15:00:10|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1732028420000|2024-11-19 15:00:20|2009.1|2003.1|2008.8|2002.8|2009.1|2003.1|2008.8|2002.8|3
1732028430000|2024-11-19 15:00:30|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1732028450000|2024-11-19 15:00:50|2008.8|2002.8|2008.3|2002.3|2008.8|2002.8|2008.3|2002.3|3
1732028460000|2024-11-19 15:01:00|2008.1|2002.1|2010|2004|2010.3|2004.3|2008|2002|8
1732028470000|2024-11-19 15:01:10|2009.9|2003.9|2009.9|2003.9|2010.8|2004.8|2009.9|2003.9|6
1732028480000|2024-11-19 15:01:20|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1732028500000|2024-11-19 15:01:40|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1732028520000|2024-11-19 15:02:00|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1732028530000|2024-11-19 15:02:10|2009.5|2003.5|2009.3|2003.3|2009.5|2003.5|2009|2003|3
1732028540000|2024-11-19 15:02:20|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1732028580000|2024-11-19 15:03:00|2009.4|2003.4|2009.9|2003.9|2009.9|2003.9|2009.4|2003.4|2
1732028590000|2024-11-19 15:03:10|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1732028600000|2024-11-19 15:03:20|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1732028610000|2024-11-19 15:03:30|2010.1|2004.1|2010.4|2004.4|2010.4|2004.4|2010.1|2004.1|2
1732028640000|2024-11-19 15:04:00|2010.1|2004.1|2009.6|2003.6|2010.1|2004.1|2009.6|2003.6|2
1732028650000|2024-11-19 15:04:10|2009.4|2003.4|2009.3|2003.3|2009.4|2003.4|2009.1|2003.1|3
1732028660000|2024-11-19 15:04:20|2009.4|2003.4|2009.9|2003.9|2009.9|2003.9|2009.4|2003.4|3
1732028670000|2024-11-19 15:04:30|2009.8|2003.8|2009.4|2003.4|2009.8|2003.8|2009.4|2003.4|3
1732028680000|2024-11-19 15:04:40|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1732028700000|2024-11-19 15:05:00|2009|2003|2008.8|2002.8|2009|2003|2008.4|2002.4|5
1732028710000|2024-11-19 15:05:10|2008.5|2002.5|2008.3|2002.3|2008.6|2002.6|2008.3|2002.3|8
1732028740000|2024-11-19 15:05:40|2008|2002|2007.3|2001.3|2008|2002|2007.3|2001.3|5
1732028750000|2024-11-19 15:05:50|2007|2001|2007|2001|2007|2001|2007|2001|1
1732028770000|2024-11-19 15:06:10|2007.3|2001.3|2007.9|2001.9|2008|2002|2007.3|2001.3|5
1732028780000|2024-11-19 15:06:20|2007.8|2001.8|2007.3|2001.3|2007.8|2001.8|2007.3|2001.3|3
1732028790000|2024-11-19 15:06:30|2007|2001|2006.8|2000.8|2007|2001|2006.8|2000.8|2
1732028800000|2024-11-19 15:06:40|2007|2001|2007|2001|2007|2001|2007|2001|1
1732028810000|2024-11-19 15:06:50|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1732028850000|2024-11-19 15:07:30|2007|2001|2007|2001|2007|2001|2007|2001|1
1732028880000|2024-11-19 15:08:00|2006.8|2000.8|2006.3|2000.3|2006.8|2000.8|2006.3|2000.3|3
1732028900000|2024-11-19 15:08:20|2006.5|2000.5|2007.4|2001.4|2007.4|2001.4|2006.5|2000.5|2
1732028910000|2024-11-19 15:08:30|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1732028930000|2024-11-19 15:08:50|2007|2001|2006.8|2000.8|2007|2001|2006.8|2000.8|2
1732028970000|2024-11-19 15:09:30|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1732028980000|2024-11-19 15:09:40|2006|2000|2005.6|1999.6|2006|2000|2005.6|1999.6|2
1732029000000|2024-11-19 15:10:00|2005.5|1999.5|2005.3|1999.3|2005.5|1999.5|2005.3|1999.3|2
1732029030000|2024-11-19 15:10:30|2005.5|1999.5|2006.8|2000.8|2006.8|2000.8|2005.5|1999.5|4
1732029040000|2024-11-19 15:10:40|2007|2001|2006.3|2000.3|2007.3|2001.3|2006.3|2000.3|4
1732029060000|2024-11-19 15:11:00|2006|2000|2005.8|1999.8|2006.3|2000.3|2005.8|1999.8|4
1732029090000|2024-11-19 15:11:30|2005.5|1999.5|2005.3|1999.3|2005.5|1999.5|2005.3|1999.3|2
1732029100000|2024-11-19 15:11:40|2004.5|1998.5|2005.3|1999.3|2005.3|1999.3|2004.5|1998.5|5
1732029110000|2024-11-19 15:11:50|2005.4|1999.4|2005.5|1999.5|2005.5|1999.5|2005.4|1999.4|2
1732029120000|2024-11-19 15:12:00|2005.3|1999.3|2005|1999|2005.3|1999.3|2004.9|1998.9|4
1732029130000|2024-11-19 15:12:10|2005.1|1999.1|2004.8|1998.8|2005.1|1999.1|2004.8|1998.8|4
1732029140000|2024-11-19 15:12:20|2005|1999|2005|1999|2005|1999|2005|1999|1
1732029170000|2024-11-19 15:12:50|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1732029180000|2024-11-19 15:13:00|2005.1|1999.1|2003.4|1997.4|2005.1|1999.1|2003.3|1997.3|6
1732029190000|2024-11-19 15:13:10|2003.5|1997.5|2003.6|1997.6|2003.6|1997.6|2003.5|1997.5|2
1732029200000|2024-11-19 15:13:20|2003.9|1997.9|2004.3|1998.3|2004.5|1998.5|2003.9|1997.9|6
1732029240000|2024-11-19 15:14:00|2004.1|1998.1|2004|1998|2004.1|1998.1|2004|1998|2
1732029250000|2024-11-19 15:14:10|2004.3|1998.3|2004.8|1998.8|2004.8|1998.8|2004.3|1998.3|3
1732029260000|2024-11-19 15:14:20|2005|1999|2005|1999|2005.1|1999.1|2005|1999|3
1732029300000|2024-11-19 15:15:00|2004.9|1998.9|2003.9|1997.9|2004.9|1998.9|2003.6|1997.6|6
1732029310000|2024-11-19 15:15:10|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1732029350000|2024-11-19 15:15:50|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1732029360000|2024-11-19 15:16:00|2003.4|1997.4|2004|1998|2004|1998|2003.4|1997.4|3
1732029370000|2024-11-19 15:16:10|2004.1|1998.1|2005.3|1999.3|2005.3|1999.3|2004.1|1998.1|7
1732029390000|2024-11-19 15:16:30|2005.5|1999.5|2005.8|1999.8|2005.8|1999.8|2005.5|1999.5|2
1732029410000|2024-11-19 15:16:50|2005.9|1999.9|2006.8|2000.8|2006.8|2000.8|2005.9|1999.9|4
1732029420000|2024-11-19 15:17:00|2006.5|2000.5|2006.3|2000.3|2006.5|2000.5|2006.3|2000.3|4
1732029430000|2024-11-19 15:17:10|2006.4|2000.4|2006.5|2000.5|2006.5|2000.5|2006.4|2000.4|4
1732029440000|2024-11-19 15:17:20|2006.3|2000.3|2005.8|1999.8|2006.3|2000.3|2005.8|1999.8|2
1732029450000|2024-11-19 15:17:30|2005.9|1999.9|2006.3|2000.3|2006.3|2000.3|2005.9|1999.9|2
1732029460000|2024-11-19 15:17:40|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1732029480000|2024-11-19 15:18:00|2006.6|2000.6|2006.9|2000.9|2007.1|2001.1|2006.6|2000.6|3
1732029540000|2024-11-19 15:19:00|2007|2001|2007|2001|2007|2001|2007|2001|1
1732029550000|2024-11-19 15:19:10|2007.3|2001.3|2007.9|2001.9|2007.9|2001.9|2007.3|2001.3|3
1732029570000|2024-11-19 15:19:30|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1732029600000|2024-11-19 15:20:00|2007.9|2001.9|2007.6|2001.6|2007.9|2001.9|2007.6|2001.6|2
1732029610000|2024-11-19 15:20:10|2007.9|2001.9|2007.5|2001.5|2007.9|2001.9|2007.5|2001.5|3
1732029630000|2024-11-19 15:20:30|2007.3|2001.3|2006.8|2000.8|2007.3|2001.3|2006.8|2000.8|2
1732029640000|2024-11-19 15:20:40|2006.6|2000.6|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|2
1732029650000|2024-11-19 15:20:50|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1732029660000|2024-11-19 15:21:00|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1732029670000|2024-11-19 15:21:10|2006|2000|2005.8|1999.8|2006|2000|2005.6|1999.6|3
1732029680000|2024-11-19 15:21:20|2006|2000|2006.6|2000.6|2006.6|2000.6|2006|2000|4
1732029700000|2024-11-19 15:21:40|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1732029720000|2024-11-19 15:22:00|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1732029730000|2024-11-19 15:22:10|2006.8|2000.8|2007.6|2001.6|2007.6|2001.6|2006.8|2000.8|4
1732029740000|2024-11-19 15:22:20|2007.9|2001.9|2008.3|2002.3|2008.3|2002.3|2007.9|2001.9|2
1732029760000|2024-11-19 15:22:40|2008.4|2002.4|2008.6|2002.6|2008.8|2002.8|2008.4|2002.4|5
1732029780000|2024-11-19 15:23:00|2008.5|2002.5|2007.1|2001.1|2008.5|2002.5|2007.1|2001.1|7
1732029790000|2024-11-19 15:23:10|2007|2001|2007|2001|2007|2001|2007|2001|1
1732029800000|2024-11-19 15:23:20|2006.9|2000.9|2006.4|2000.4|2006.9|2000.9|2006.4|2000.4|3
1732029810000|2024-11-19 15:23:30|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1732029820000|2024-11-19 15:23:40|2006.1|2000.1|2006.5|2000.5|2006.5|2000.5|2006.1|2000.1|3
1732029830000|2024-11-19 15:23:50|2006.8|2000.8|2007.3|2001.3|2007.3|2001.3|2006.8|2000.8|2
1732029840000|2024-11-19 15:24:00|2007|2001|2006.9|2000.9|2007|2001|2006.5|2000.5|4
1732029850000|2024-11-19 15:24:10|2006.8|2000.8|2007.3|2001.3|2007.3|2001.3|2006.8|2000.8|3
1732029870000|2024-11-19 15:24:30|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1732029900000|2024-11-19 15:25:00|2007.6|2001.6|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|2
1732029920000|2024-11-19 15:25:20|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1732029950000|2024-11-19 15:25:50|2007.4|2001.4|2008|2002|2008|2002|2007.4|2001.4|8
1732029960000|2024-11-19 15:26:00|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1732029970000|2024-11-19 15:26:10|2008.4|2002.4|2008.1|2002.1|2008.4|2002.4|2008.1|2002.1|2
1732030030000|2024-11-19 15:27:10|2008.4|2002.4|2009.3|2003.3|2009.3|2003.3|2008.4|2002.4|4
1732030050000|2024-11-19 15:27:30|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1732030070000|2024-11-19 15:27:50|2009|2003|2008.4|2002.4|2009|2003|2008.4|2002.4|3
1732030080000|2024-11-19 15:28:00|2008.3|2002.3|2008|2002|2008.3|2002.3|2008|2002|2
1732030100000|2024-11-19 15:28:20|2008.3|2002.3|2008.8|2002.8|2008.8|2002.8|2008.3|2002.3|3
1732030110000|2024-11-19 15:28:30|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.3|2002.3|3
1732030120000|2024-11-19 15:28:40|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1732030140000|2024-11-19 15:29:00|2008.5|2002.5|2008.6|2002.6|2008.6|2002.6|2008.5|2002.5|2
1732030180000|2024-11-19 15:29:40|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1732030190000|2024-11-19 15:29:50|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008|2002|3
1732030200000|2024-11-19 15:30:00|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008|2002|3
1732030210000|2024-11-19 15:30:10|2008.3|2002.3|2008|2002|2008.3|2002.3|2008|2002|3
1732030220000|2024-11-19 15:30:20|2007.9|2001.9|2007.8|2001.8|2007.9|2001.9|2007.8|2001.8|2
1732030230000|2024-11-19 15:30:30|2008|2002|2008.3|2002.3|2008.3|2002.3|2008|2002|2
1732030240000|2024-11-19 15:30:40|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1732030250000|2024-11-19 15:30:50|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1732030280000|2024-11-19 15:31:20|2008|2002|2008|2002|2008|2002|2008|2002|1
1732030290000|2024-11-19 15:31:30|2007.9|2001.9|2008|2002|2008|2002|2007.9|2001.9|2
1732030340000|2024-11-19 15:32:20|2007.8|2001.8|2007.6|2001.6|2007.8|2001.8|2007.6|2001.6|2
1732030380000|2024-11-19 15:33:00|2007.4|2001.4|2007.6|2001.6|2007.6|2001.6|2007.4|2001.4|2
1732030390000|2024-11-19 15:33:10|2007.9|2001.9|2008.1|2002.1|2008.1|2002.1|2007.9|2001.9|2
1732030400000|2024-11-19 15:33:20|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1732030410000|2024-11-19 15:33:30|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1732030440000|2024-11-19 15:34:00|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1732030450000|2024-11-19 15:34:10|2007.5|2001.5|2007.6|2001.6|2008|2002|2007.5|2001.5|5
1732030480000|2024-11-19 15:34:40|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1732030500000|2024-11-19 15:35:00|2007.6|2001.6|2007.9|2001.9|2008.3|2002.3|2007.6|2001.6|3
1732030510000|2024-11-19 15:35:10|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1732030550000|2024-11-19 15:35:50|2008|2002|2008|2002|2008|2002|2008|2002|1
1732030570000|2024-11-19 15:36:10|2007.9|2001.9|2007.5|2001.5|2007.9|2001.9|2007.5|2001.5|2
1732030580000|2024-11-19 15:36:20|2007.4|2001.4|2007.5|2001.5|2007.5|2001.5|2007.4|2001.4|2
1732030590000|2024-11-19 15:36:30|2007.6|2001.6|2007.6|2001.6|2007.8|2001.8|2007.5|2001.5|4
1732030600000|2024-11-19 15:36:40|2007.8|2001.8|2008.3|2002.3|2008.3|2002.3|2007.8|2001.8|2
1732030620000|2024-11-19 15:37:00|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1732030630000|2024-11-19 15:37:10|2008.8|2002.8|2009.1|2003.1|2009.3|2003.3|2008.8|2002.8|4
1732030640000|2024-11-19 15:37:20|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1732030650000|2024-11-19 15:37:30|2009|2003|2009.3|2003.3|2009.3|2003.3|2009|2003|2
1732030660000|2024-11-19 15:37:40|2009|2003|2009.3|2003.3|2009.3|2003.3|2009|2003|2
1732030700000|2024-11-19 15:38:20|2009.4|2003.4|2009.8|2003.8|2009.8|2003.8|2009.4|2003.4|3
1732030710000|2024-11-19 15:38:30|2009.9|2003.9|2010|2004|2010.4|2004.4|2009.9|2003.9|6
1732030730000|2024-11-19 15:38:50|2010.1|2004.1|2010|2004|2010.3|2004.3|2010|2004|3
1732030740000|2024-11-19 15:39:00|2009.8|2003.8|2009.5|2003.5|2009.8|2003.8|2009.5|2003.5|2
1732030750000|2024-11-19 15:39:10|2009.4|2003.4|2009.3|2003.3|2009.4|2003.4|2009.3|2003.3|2
1732030770000|2024-11-19 15:39:30|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1732030790000|2024-11-19 15:39:50|2008.9|2002.9|2009.3|2003.3|2009.3|2003.3|2008.6|2002.6|4
1732030800000|2024-11-19 15:40:00|2009|2003|2009|2003|2009|2003|2009|2003|1
1732030810000|2024-11-19 15:40:10|2009.3|2003.3|2009.5|2003.5|2009.5|2003.5|2009.3|2003.3|2
1732030820000|2024-11-19 15:40:20|2009.8|2003.8|2009.4|2003.4|2009.8|2003.8|2009.4|2003.4|3
1732030830000|2024-11-19 15:40:30|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1732030840000|2024-11-19 15:40:40|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1732030850000|2024-11-19 15:40:50|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1732030880000|2024-11-19 15:41:20|2009.1|2003.1|2009|2003|2009.1|2003.1|2009|2003|2
1732030890000|2024-11-19 15:41:30|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1732030900000|2024-11-19 15:41:40|2009.1|2003.1|2009.3|2003.3|2009.3|2003.3|2009.1|2003.1|2
1732030910000|2024-11-19 15:41:50|2010.1|2004.1|2010.8|2004.8|2010.8|2004.8|2010.1|2004.1|3
1732030920000|2024-11-19 15:42:00|2011|2005|2010.6|2004.6|2011|2005|2010.6|2004.6|3
1732030940000|2024-11-19 15:42:20|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1732030960000|2024-11-19 15:42:40|2011|2005|2010.8|2004.8|2011|2005|2010.8|2004.8|2
1732030980000|2024-11-19 15:43:00|2011|2005|2012.3|2006.3|2012.6|2006.6|2011|2005|10
1732031000000|2024-11-19 15:43:20|2012.4|2006.4|2012.6|2006.6|2012.6|2006.6|2012.4|2006.4|4
1732031010000|2024-11-19 15:43:30|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1732031020000|2024-11-19 15:43:40|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.5|2006.5|3
1732031040000|2024-11-19 15:44:00|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1732031070000|2024-11-19 15:44:30|2013.1|2007.1|2013.3|2007.3|2013.3|2007.3|2013.1|2007.1|2
1732031080000|2024-11-19 15:44:40|2013|2007|2012.6|2006.6|2013|2007|2012.6|2006.6|4
1732031090000|2024-11-19 15:44:50|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1732031100000|2024-11-19 15:45:00|2012.6|2006.6|2012.5|2006.5|2012.8|2006.8|2012.4|2006.4|6
1732031110000|2024-11-19 15:45:10|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1732031120000|2024-11-19 15:45:20|2012.6|2006.6|2012.4|2006.4|2012.6|2006.6|2012.4|2006.4|2
1732031130000|2024-11-19 15:45:30|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1732031160000|2024-11-19 15:46:00|2012.1|2006.1|2011.8|2005.8|2012.1|2006.1|2011.8|2005.8|2
1732031190000|2024-11-19 15:46:30|2012|2006|2013.5|2007.5|2013.5|2007.5|2012|2006|3
1732031200000|2024-11-19 15:46:40|2013.6|2007.6|2013.9|2007.9|2013.9|2007.9|2013.6|2007.6|3
1732031210000|2024-11-19 15:46:50|2014|2008|2013.6|2007.6|2014|2008|2013.6|2007.6|2
1732031220000|2024-11-19 15:47:00|2013.8|2007.8|2013.5|2007.5|2013.8|2007.8|2013.5|2007.5|2
1732031260000|2024-11-19 15:47:40|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1732031280000|2024-11-19 15:48:00|2013.8|2007.8|2013.3|2007.3|2013.8|2007.8|2013.3|2007.3|3
1732031290000|2024-11-19 15:48:10|2013.5|2007.5|2013.4|2007.4|2013.5|2007.5|2013.4|2007.4|2
1732031300000|2024-11-19 15:48:20|2013.3|2007.3|2013|2007|2013.3|2007.3|2013|2007|3
1732031320000|2024-11-19 15:48:40|2012.6|2006.6|2012.1|2006.1|2012.6|2006.6|2012.1|2006.1|4
1732031330000|2024-11-19 15:48:50|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1732031340000|2024-11-19 15:49:00|2011.9|2005.9|2011.8|2005.8|2011.9|2005.9|2011.8|2005.8|2
1732031350000|2024-11-19 15:49:10|2011.5|2005.5|2010.8|2004.8|2011.5|2005.5|2010.8|2004.8|4
1732031380000|2024-11-19 15:49:40|2010.6|2004.6|2010.8|2004.8|2010.8|2004.8|2010.5|2004.5|3
1732031420000|2024-11-19 15:50:20|2011|2005|2011|2005|2011|2005|2011|2005|1
1732031430000|2024-11-19 15:50:30|2010.8|2004.8|2010.6|2004.6|2010.8|2004.8|2010.6|2004.6|2
1732031440000|2024-11-19 15:50:40|2010.5|2004.5|2010.3|2004.3|2010.5|2004.5|2010.3|2004.3|2
1732031450000|2024-11-19 15:50:50|2010|2004|2009.6|2003.6|2010|2004|2009.6|2003.6|3
1732031510000|2024-11-19 15:51:50|2009.4|2003.4|2009.3|2003.3|2009.4|2003.4|2009.3|2003.3|2
1732031520000|2024-11-19 15:52:00|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1732031540000|2024-11-19 15:52:20|2009|2003|2009|2003|2009.4|2003.4|2009|2003|4
1732031580000|2024-11-19 15:53:00|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1732031590000|2024-11-19 15:53:10|2009|2003|2009.5|2003.5|2009.5|2003.5|2009|2003|3
1732031610000|2024-11-19 15:53:30|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1732031620000|2024-11-19 15:53:40|2009.5|2003.5|2009.4|2003.4|2009.5|2003.5|2009.4|2003.4|2
1732031630000|2024-11-19 15:53:50|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1732031640000|2024-11-19 15:54:00|2009|2003|2009|2003|2009|2003|2008.8|2002.8|3
1732031660000|2024-11-19 15:54:20|2009.1|2003.1|2009.3|2003.3|2009.3|2003.3|2009.1|2003.1|2
1732031670000|2024-11-19 15:54:30|2009.1|2003.1|2008.8|2002.8|2009.1|2003.1|2008.8|2002.8|2
1732031690000|2024-11-19 15:54:50|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1732031700000|2024-11-19 15:55:00|2008.8|2002.8|2008.9|2002.9|2008.9|2002.9|2008.8|2002.8|2
1732031710000|2024-11-19 15:55:10|2008.8|2002.8|2008.3|2002.3|2008.8|2002.8|2008.3|2002.3|3
1732031720000|2024-11-19 15:55:20|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1732031730000|2024-11-19 15:55:30|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1732031750000|2024-11-19 15:55:50|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1732031760000|2024-11-19 15:56:00|2009|2003|2009|2003|2009.3|2003.3|2009|2003|3
1732031770000|2024-11-19 15:56:10|2008.8|2002.8|2008.3|2002.3|2008.8|2002.8|2008.3|2002.3|2
1732031780000|2024-11-19 15:56:20|2008.5|2002.5|2008.5|2002.5|2008.8|2002.8|2008.5|2002.5|3
1732031800000|2024-11-19 15:56:40|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1732031820000|2024-11-19 15:57:00|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1732031830000|2024-11-19 15:57:10|2008|2002|2007.5|2001.5|2008|2002|2007.5|2001.5|4
1732031840000|2024-11-19 15:57:20|2007.8|2001.8|2008|2002|2008|2002|2007.8|2001.8|2
1732031880000|2024-11-19 15:58:00|2007.8|2001.8|2008|2002|2008|2002|2007.5|2001.5|4
1732031940000|2024-11-19 15:59:00|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1732031950000|2024-11-19 15:59:10|2007.5|2001.5|2005.5|1999.5|2007.5|2001.5|2005.5|1999.5|5
1732031960000|2024-11-19 15:59:20|2005.3|1999.3|2004.6|1998.6|2005.3|1999.3|2004.4|1998.4|7
1732031970000|2024-11-19 15:59:30|2003.9|1997.9|2004.3|1998.3|2004.3|1998.3|2003.9|1997.9|2
1732031980000|2024-11-19 15:59:40|2004.4|1998.4|2004.6|1998.6|2004.6|1998.6|2004.4|1998.4|2
1732032010000|2024-11-19 16:00:10|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1732032020000|2024-11-19 16:00:20|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1732032060000|2024-11-19 16:01:00|2004.3|1998.3|2004.5|1998.5|2004.5|1998.5|2004.3|1998.3|3
1732032070000|2024-11-19 16:01:10|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1732032080000|2024-11-19 16:01:20|2004.1|1998.1|2004.4|1998.4|2004.4|1998.4|2004.1|1998.1|2
1732032100000|2024-11-19 16:01:40|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1732032110000|2024-11-19 16:01:50|2004.6|1998.6|2005|1999|2005|1999|2004.6|1998.6|3
1732032120000|2024-11-19 16:02:00|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1732032130000|2024-11-19 16:02:10|2005.9|1999.9|2006|2000|2006|2000|2005.9|1999.9|2
1732032140000|2024-11-19 16:02:20|2005.8|1999.8|2005.6|1999.6|2005.8|1999.8|2005.6|1999.6|2
1732032160000|2024-11-19 16:02:40|2005.5|1999.5|2005.4|1999.4|2005.5|1999.5|2005.4|1999.4|2
1732032180000|2024-11-19 16:03:00|2005.3|1999.3|2005.5|1999.5|2005.5|1999.5|2005.3|1999.3|2
1732032190000|2024-11-19 16:03:10|2005.8|1999.8|2006|2000|2006|2000|2005.8|1999.8|3
1732032200000|2024-11-19 16:03:20|2005.9|1999.9|2005.8|1999.8|2005.9|1999.9|2005.8|1999.8|2
1732032210000|2024-11-19 16:03:30|2005.5|1999.5|2005.8|1999.8|2005.9|1999.9|2005.5|1999.5|3
1732032240000|2024-11-19 16:04:00|2005.9|1999.9|2006|2000|2006|2000|2005.9|1999.9|2
1732032250000|2024-11-19 16:04:10|2006.1|2000.1|2006.9|2000.9|2006.9|2000.9|2006.1|2000.1|5
1732032260000|2024-11-19 16:04:20|2006.8|2000.8|2006.5|2000.5|2006.8|2000.8|2006.5|2000.5|4
1732032270000|2024-11-19 16:04:30|2006.4|2000.4|2005.8|1999.8|2006.4|2000.4|2005.8|1999.8|2
1732032290000|2024-11-19 16:04:50|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1732032330000|2024-11-19 16:05:30|2005.8|1999.8|2006.3|2000.3|2006.6|2000.6|2005.8|1999.8|4
1732032350000|2024-11-19 16:05:50|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1732032360000|2024-11-19 16:06:00|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1732032390000|2024-11-19 16:06:30|2006|2000|2005.8|1999.8|2006|2000|2005.5|1999.5|3
1732032400000|2024-11-19 16:06:40|2006.1|2000.1|2006.4|2000.4|2006.4|2000.4|2006.1|2000.1|3
1732032430000|2024-11-19 16:07:10|2006.3|2000.3|2006.4|2000.4|2006.4|2000.4|2006.3|2000.3|2
1732032440000|2024-11-19 16:07:20|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1732032450000|2024-11-19 16:07:30|2006.4|2000.4|2006.3|2000.3|2006.4|2000.4|2006.3|2000.3|2
1732032460000|2024-11-19 16:07:40|2006.5|2000.5|2006.3|2000.3|2006.5|2000.5|2006.3|2000.3|2
1732032470000|2024-11-19 16:07:50|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1732032480000|2024-11-19 16:08:00|2006.6|2000.6|2007.5|2001.5|2007.5|2001.5|2006.6|2000.6|4
1732032510000|2024-11-19 16:08:30|2007.8|2001.8|2007.9|2001.9|2007.9|2001.9|2007.8|2001.8|2
1732032530000|2024-11-19 16:08:50|2008|2002|2008.5|2002.5|2008.5|2002.5|2008|2002|3
1732032540000|2024-11-19 16:09:00|2008.6|2002.6|2008.8|2002.8|2008.8|2002.8|2008.6|2002.6|2
1732032550000|2024-11-19 16:09:10|2008.5|2002.5|2008.3|2002.3|2008.5|2002.5|2008.3|2002.3|2
1732032560000|2024-11-19 16:09:20|2008.1|2002.1|2007.9|2001.9|2008.3|2002.3|2007.9|2001.9|4
1732032580000|2024-11-19 16:09:40|2008|2002|2008|2002|2008|2002|2008|2002|1
1732032590000|2024-11-19 16:09:50|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1732032600000|2024-11-19 16:10:00|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1732032620000|2024-11-19 16:10:20|2007.5|2001.5|2007.3|2001.3|2007.5|2001.5|2007.3|2001.3|2
1732032630000|2024-11-19 16:10:30|2007|2001|2007.3|2001.3|2007.3|2001.3|2007|2001|2
1732032640000|2024-11-19 16:10:40|2007.8|2001.8|2007.5|2001.5|2007.8|2001.8|2007.5|2001.5|2
1732032660000|2024-11-19 16:11:00|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1732032670000|2024-11-19 16:11:10|2007|2001|2007|2001|2007|2001|2007|2001|1
1732032680000|2024-11-19 16:11:20|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1732032700000|2024-11-19 16:11:40|2007|2001|2007|2001|2007|2001|2007|2001|1
1732032720000|2024-11-19 16:12:00|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1732032730000|2024-11-19 16:12:10|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1732032770000|2024-11-19 16:12:50|2007.8|2001.8|2008.6|2002.6|2008.6|2002.6|2007.8|2001.8|6
1732032780000|2024-11-19 16:13:00|2008.8|2002.8|2009.5|2003.5|2009.5|2003.5|2008.8|2002.8|4
1732032820000|2024-11-19 16:13:40|2009.3|2003.3|2009.3|2003.3|2009.5|2003.5|2009.3|2003.3|3
1732032840000|2024-11-19 16:14:00|2009|2003|2008.9|2002.9|2009|2003|2008.9|2002.9|2
1732032900000|2024-11-19 16:15:00|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1732032910000|2024-11-19 16:15:10|2009|2003|2009|2003|2009|2003|2009|2003|1
1732032920000|2024-11-19 16:15:20|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009|2003|3
1732032930000|2024-11-19 16:15:30|2009|2003|2009.3|2003.3|2009.3|2003.3|2009|2003|3
1732032950000|2024-11-19 16:15:50|2009.1|2003.1|2009|2003|2009.1|2003.1|2009|2003|2
1732032960000|2024-11-19 16:16:00|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1732032970000|2024-11-19 16:16:10|2008.4|2002.4|2008.1|2002.1|2008.4|2002.4|2008.1|2002.1|2
1732033000000|2024-11-19 16:16:40|2008|2002|2008|2002|2008|2002|2008|2002|1
1732033010000|2024-11-19 16:16:50|2008.1|2002.1|2008|2002|2008.9|2002.9|2008|2002|5
1732033020000|2024-11-19 16:17:00|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1732033030000|2024-11-19 16:17:10|2008|2002|2008|2002|2008|2002|2008|2002|1
1732033040000|2024-11-19 16:17:20|2008.1|2002.1|2008|2002|2008.1|2002.1|2008|2002|2
1732033060000|2024-11-19 16:17:40|2007.8|2001.8|2007.9|2001.9|2008|2002|2007.8|2001.8|3
1732033070000|2024-11-19 16:17:50|2007.8|2001.8|2007.5|2001.5|2007.8|2001.8|2007.5|2001.5|2
1732033080000|2024-11-19 16:18:00|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1732033090000|2024-11-19 16:18:10|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1732033120000|2024-11-19 16:18:40|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1732033140000|2024-11-19 16:19:00|2007.4|2001.4|2007.6|2001.6|2007.6|2001.6|2007.4|2001.4|2
1732033150000|2024-11-19 16:19:10|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1732033170000|2024-11-19 16:19:30|2007.6|2001.6|2008|2002|2008|2002|2007.6|2001.6|3
1732033180000|2024-11-19 16:19:40|2007.8|2001.8|2006.8|2000.8|2007.8|2001.8|2006.8|2000.8|5
1732033200000|2024-11-19 16:20:00|2007|2001|2006.8|2000.8|2007|2001|2006.8|2000.8|2
1732033210000|2024-11-19 16:20:10|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1732033230000|2024-11-19 16:20:30|2006.5|2000.5|2006.4|2000.4|2006.5|2000.5|2006.4|2000.4|2
1732033260000|2024-11-19 16:21:00|2006.5|2000.5|2007.1|2001.1|2007.1|2001.1|2006.5|2000.5|2
1732033320000|2024-11-19 16:22:00|2007|2001|2007|2001|2007|2001|2007|2001|1
1732033380000|2024-11-19 16:23:00|2006.9|2000.9|2006|2000|2006.9|2000.9|2006|2000|6
1732033390000|2024-11-19 16:23:10|2005.9|1999.9|2005.8|1999.8|2005.9|1999.9|2005.8|1999.8|2
1732033410000|2024-11-19 16:23:30|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1732033440000|2024-11-19 16:24:00|2005.4|1999.4|2005|1999|2005.4|1999.4|2005|1999|3
1732033460000|2024-11-19 16:24:20|2004.8|1998.8|2005|1999|2005|1999|2004.8|1998.8|2
1732033470000|2024-11-19 16:24:30|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1732033480000|2024-11-19 16:24:40|2005|1999|2005|1999|2005|1999|2005|1999|1
1732033490000|2024-11-19 16:24:50|2005.1|1999.1|2005|1999|2005.1|1999.1|2005|1999|2
1732033510000|2024-11-19 16:25:10|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1732033520000|2024-11-19 16:25:20|2004.8|1998.8|2004.5|1998.5|2004.8|1998.8|2004.3|1998.3|4
1732033540000|2024-11-19 16:25:40|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1732033550000|2024-11-19 16:25:50|2004.3|1998.3|2004.5|1998.5|2004.5|1998.5|2004.3|1998.3|2
1732033600000|2024-11-19 16:26:40|2004.8|1998.8|2005.3|1999.3|2005.3|1999.3|2004.8|1998.8|2
1732033610000|2024-11-19 16:26:50|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1732033620000|2024-11-19 16:27:00|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1732033640000|2024-11-19 16:27:20|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1732033650000|2024-11-19 16:27:30|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1732033680000|2024-11-19 16:28:00|2004.3|1998.3|2004.5|1998.5|2004.5|1998.5|2004.3|1998.3|2
1732033730000|2024-11-19 16:28:50|2004.6|1998.6|2004.8|1998.8|2004.8|1998.8|2004.6|1998.6|2
1732033740000|2024-11-19 16:29:00|2005|1999|2005.3|1999.3|2005.3|1999.3|2005|1999|2
1732033780000|2024-11-19 16:29:40|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1732033790000|2024-11-19 16:29:50|2005.6|1999.6|2005|1999|2005.6|1999.6|2005|1999|4
1732033800000|2024-11-19 16:30:00|2004.9|1998.9|2004.8|1998.8|2004.9|1998.9|2004.8|1998.8|2
1732033810000|2024-11-19 16:30:10|2004.9|1998.9|2005|1999|2005|1999|2004.9|1998.9|2
1732033820000|2024-11-19 16:30:20|2004.8|1998.8|2004.4|1998.4|2004.8|1998.8|2004.4|1998.4|2
1732033860000|2024-11-19 16:31:00|2004.6|1998.6|2005.1|1999.1|2005.1|1999.1|2004.6|1998.6|3
1732033870000|2024-11-19 16:31:10|2006.3|2000.3|2006.4|2000.4|2006.4|2000.4|2006.3|2000.3|2
1732033880000|2024-11-19 16:31:20|2006.3|2000.3|2006.4|2000.4|2006.4|2000.4|2006.1|2000.1|3
1732033890000|2024-11-19 16:31:30|2006.3|2000.3|2006.4|2000.4|2006.4|2000.4|2006.3|2000.3|4
1732033900000|2024-11-19 16:31:40|2006.1|2000.1|2006.4|2000.4|2006.4|2000.4|2006.1|2000.1|2
1732033910000|2024-11-19 16:31:50|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1732033920000|2024-11-19 16:32:00|2006.5|2000.5|2006.6|2000.6|2006.6|2000.6|2006.5|2000.5|2
1732033930000|2024-11-19 16:32:10|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1732033950000|2024-11-19 16:32:30|2008.3|2002.3|2007.6|2001.6|2008.5|2002.5|2007.5|2001.5|7
1732033960000|2024-11-19 16:32:40|2007.5|2001.5|2007.9|2001.9|2007.9|2001.9|2007.5|2001.5|2
1732033980000|2024-11-19 16:33:00|2008|2002|2008|2002|2008|2002|2008|2002|1
1732034020000|2024-11-19 16:33:40|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1732034060000|2024-11-19 16:34:20|2007.8|2001.8|2007.4|2001.4|2007.8|2001.8|2007.4|2001.4|2
1732034080000|2024-11-19 16:34:40|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1732034090000|2024-11-19 16:34:50|2007.1|2001.1|2006.1|2000.1|2007.1|2001.1|2006.1|2000.1|4
1732034100000|2024-11-19 16:35:00|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1732034110000|2024-11-19 16:35:10|2006.1|2000.1|2006.3|2000.3|2006.3|2000.3|2006.1|2000.1|2
1732034120000|2024-11-19 16:35:20|2006.4|2000.4|2006.5|2000.5|2006.5|2000.5|2006.4|2000.4|2
1732034160000|2024-11-19 16:36:00|2006.6|2000.6|2007.4|2001.4|2007.4|2001.4|2006.6|2000.6|2
1732034180000|2024-11-19 16:36:20|2007.3|2001.3|2007.1|2001.1|2007.3|2001.3|2007.1|2001.1|2
1732034230000|2024-11-19 16:37:10|2007|2001|2005.6|1999.6|2007|2001|2005.6|1999.6|2
1732034240000|2024-11-19 16:37:20|2005.8|1999.8|2005.3|1999.3|2005.8|1999.8|2005.3|1999.3|2
1732034260000|2024-11-19 16:37:40|2004.9|1998.9|2004.8|1998.8|2004.9|1998.9|2004.8|1998.8|2
1732034280000|2024-11-19 16:38:00|2005|1999|2005.5|1999.5|2005.5|1999.5|2005|1999|2
1732034370000|2024-11-19 16:39:30|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1732034400000|2024-11-19 16:40:00|2005.5|1999.5|2006.8|2000.8|2006.8|2000.8|2005.5|1999.5|5
1732034410000|2024-11-19 16:40:10|2006.9|2000.9|2006.6|2000.6|2006.9|2000.9|2006.6|2000.6|3
1732034480000|2024-11-19 16:41:20|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1732034520000|2024-11-19 16:42:00|2006.9|2000.9|2007|2001|2007.3|2001.3|2006.9|2000.9|3
1732034570000|2024-11-19 16:42:50|2006.9|2000.9|2006.4|2000.4|2006.9|2000.9|2006.4|2000.4|2
1732034580000|2024-11-19 16:43:00|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1732034690000|2024-11-19 16:44:50|2006.8|2000.8|2006.3|2000.3|2006.8|2000.8|2006.3|2000.3|3
1732034700000|2024-11-19 16:45:00|2005.8|1999.8|2003.5|1997.5|2005.8|1999.8|2003.5|1997.5|4
1732034710000|2024-11-19 16:45:10|2003.8|1997.8|2003.6|1997.6|2003.9|1997.9|2003.6|1997.6|4
1732034720000|2024-11-19 16:45:20|2003.3|1997.3|2003.1|1997.1|2003.3|1997.3|2002.9|1996.9|3
1732034740000|2024-11-19 16:45:40|2003.3|1997.3|2003.4|1997.4|2003.4|1997.4|2003.3|1997.3|2
1732034750000|2024-11-19 16:45:50|2003.6|1997.6|2004.1|1998.1|2004.1|1998.1|2003.6|1997.6|2
1732034760000|2024-11-19 16:46:00|2004.6|1998.6|2004.4|1998.4|2004.6|1998.6|2004.4|1998.4|2
1732034770000|2024-11-19 16:46:10|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1732034780000|2024-11-19 16:46:20|2005.4|1999.4|2005.5|1999.5|2005.5|1999.5|2005.4|1999.4|2
1732034800000|2024-11-19 16:46:40|2006.1|2000.1|2006.8|2000.8|2006.8|2000.8|2006.1|2000.1|2
1732034820000|2024-11-19 16:47:00|2006.1|2000.1|2005.5|1999.5|2006.1|2000.1|2005.5|1999.5|3
1732034860000|2024-11-19 16:47:40|2005.8|1999.8|2006.3|2000.3|2006.3|2000.3|2005.8|1999.8|4
1732034870000|2024-11-19 16:47:50|2006.4|2000.4|2006.3|2000.3|2006.4|2000.4|2006.3|2000.3|2
1732034880000|2024-11-19 16:48:00|2006|2000|2005.5|1999.5|2006|2000|2005.5|1999.5|2
1732034940000|2024-11-19 16:49:00|2005.6|1999.6|2005.8|1999.8|2005.8|1999.8|2005.6|1999.6|2
1732034960000|2024-11-19 16:49:20|2006|2000|2006|2000|2006|2000|2006|2000|1
1732034970000|2024-11-19 16:49:30|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1732034980000|2024-11-19 16:49:40|2005.9|1999.9|2006.1|2000.1|2006.1|2000.1|2005.9|1999.9|2
1732034990000|2024-11-19 16:49:50|2006|2000|2005.9|1999.9|2006|2000|2005.9|1999.9|2
1732035000000|2024-11-19 16:50:00|2006|2000|2006|2000|2006|2000|2006|2000|1
1732035020000|2024-11-19 16:50:20|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1732035040000|2024-11-19 16:50:40|2006.8|2000.8|2006.9|2000.9|2006.9|2000.9|2006.8|2000.8|2
1732035060000|2024-11-19 16:51:00|2007|2001|2007.5|2001.5|2007.5|2001.5|2007|2001|3
1732035070000|2024-11-19 16:51:10|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.3|2001.3|3
1732035080000|2024-11-19 16:51:20|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1732035100000|2024-11-19 16:51:40|2008.1|2002.1|2007.9|2001.9|2008.1|2002.1|2007.9|2001.9|2
1732035150000|2024-11-19 16:52:30|2008.1|2002.1|2008.1|2002.1|2008.4|2002.4|2008.1|2002.1|3
1732035180000|2024-11-19 16:53:00|2008|2002|2007.8|2001.8|2008|2002|2007.8|2001.8|3
1732035200000|2024-11-19 16:53:20|2007.5|2001.5|2007.8|2001.8|2007.8|2001.8|2007.5|2001.5|2
1732035210000|2024-11-19 16:53:30|2007.5|2001.5|2007.8|2001.8|2007.8|2001.8|2007.5|2001.5|2
1732035250000|2024-11-19 16:54:10|2007.6|2001.6|2007.5|2001.5|2007.6|2001.6|2007.4|2001.4|4
1732035300000|2024-11-19 16:55:00|2007.4|2001.4|2002.8|1996.8|2007.4|2001.4|2002.5|1996.5|12
1732035310000|2024-11-19 16:55:10|2002.4|1996.4|2003.4|1997.4|2003.9|1997.9|2002.4|1996.4|6
1732035320000|2024-11-19 16:55:20|2003.3|1997.3|2002.9|1996.9|2003.3|1997.3|2001.5|1995.5|7
1732035330000|2024-11-19 16:55:30|2003.1|1997.1|2003.6|1997.6|2003.6|1997.6|2003.1|1997.1|2
1732035340000|2024-11-19 16:55:40|2003.8|1997.8|2003.8|1997.8|2004.1|1998.1|2003.8|1997.8|4
1732035350000|2024-11-19 16:55:50|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003|1997|5
1732035360000|2024-11-19 16:56:00|2003.8|1997.8|2003.5|1997.5|2003.9|1997.9|2003.4|1997.4|6
1732035370000|2024-11-19 16:56:10|2003.6|1997.6|2003.8|1997.8|2003.8|1997.8|2002.4|1996.4|7
1732035380000|2024-11-19 16:56:20|2003.9|1997.9|2004|1998|2004|1998|2003.9|1997.9|2
1732035390000|2024-11-19 16:56:30|2004.3|1998.3|2004.6|1998.6|2004.6|1998.6|2003.4|1997.4|7
1732035410000|2024-11-19 16:56:50|2004.9|1998.9|2005.1|1999.1|2005.1|1999.1|2004.8|1998.8|4
1732035420000|2024-11-19 16:57:00|2005|1999|2005|1999|2005|1999|2004.8|1998.8|4
1732035430000|2024-11-19 16:57:10|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1732035440000|2024-11-19 16:57:20|2004.8|1998.8|2005.3|1999.3|2005.3|1999.3|2004.8|1998.8|4
1732035450000|2024-11-19 16:57:30|2005|1999|2004.8|1998.8|2005.1|1999.1|2004.8|1998.8|5
1732035460000|2024-11-19 16:57:40|2004.5|1998.5|2004.3|1998.3|2004.5|1998.5|2004.3|1998.3|3
1732035470000|2024-11-19 16:57:50|2004|1998|2004.1|1998.1|2004.1|1998.1|2004|1998|2
1732035480000|2024-11-19 16:58:00|2004.4|1998.4|2005.3|1999.3|2005.3|1999.3|2004.4|1998.4|2
1732035490000|2024-11-19 16:58:10|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1732035500000|2024-11-19 16:58:20|2005.9|1999.9|2005.6|1999.6|2005.9|1999.9|2005.6|1999.6|2
1732035510000|2024-11-19 16:58:30|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1732035520000|2024-11-19 16:58:40|2005.1|1999.1|2005.4|1999.4|2005.4|1999.4|2005.1|1999.1|2
1732035530000|2024-11-19 16:58:50|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1732035540000|2024-11-19 16:59:00|2005.1|1999.1|2005|1999|2005.1|1999.1|2005|1999|2
1732035550000|2024-11-19 16:59:10|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2004.8|1998.8|3
1732035560000|2024-11-19 16:59:20|2005.3|1999.3|2005.4|1999.4|2005.8|1999.8|2005|1999|7
1732035570000|2024-11-19 16:59:30|2005.3|1999.3|2005.5|1999.5|2005.5|1999.5|2005|1999|4
1732035580000|2024-11-19 16:59:40|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1732035590000|2024-11-19 16:59:50|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1732035600000|2024-11-19 17:00:00|2005.8|1999.8|2006|2000|2006|2000|2005.8|1999.8|2
1732035630000|2024-11-19 17:00:30|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1732035650000|2024-11-19 17:00:50|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1732035670000|2024-11-19 17:01:10|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1732035680000|2024-11-19 17:01:20|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1732035730000|2024-11-19 17:02:10|2006.4|2000.4|2006.5|2000.5|2006.5|2000.5|2006.4|2000.4|2
1732035830000|2024-11-19 17:03:50|2006.6|2000.6|2006.8|2000.8|2006.8|2000.8|2006.6|2000.6|2
1732035860000|2024-11-19 17:04:20|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1732035980000|2024-11-19 17:06:20|2007.5|2001.5|2007.6|2001.6|2007.6|2001.6|2007.5|2001.5|2
1732035990000|2024-11-19 17:06:30|2007.8|2001.8|2008.1|2002.1|2008.1|2002.1|2007.8|2001.8|2
1732036130000|2024-11-19 17:08:50|2007|2001|2006.4|2000.4|2007|2001|2006.4|2000.4|2
1732036190000|2024-11-19 17:09:50|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1732036230000|2024-11-19 17:10:30|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1732036250000|2024-11-19 17:10:50|2007.1|2001.1|2008.1|2002.1|2008.1|2002.1|2007.1|2001.1|2
1732036260000|2024-11-19 17:11:00|2007.8|2001.8|2008|2002|2008.3|2002.3|2007.8|2001.8|3
1732036280000|2024-11-19 17:11:20|2008.1|2002.1|2007.9|2001.9|2008.1|2002.1|2007.9|2001.9|2
1732036340000|2024-11-19 17:12:20|2008|2002|2008|2002|2008|2002|2008|2002|1
1732036360000|2024-11-19 17:12:40|2007.6|2001.6|2007.8|2001.8|2007.8|2001.8|2007.6|2001.6|2
1732036590000|2024-11-19 17:16:30|2007.9|2001.9|2008.1|2002.1|2008.1|2002.1|2007.9|2001.9|2
1732036640000|2024-11-19 17:17:20|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1732036750000|2024-11-19 17:19:10|2008|2002|2008|2002|2008|2002|2008|2002|1
1732036790000|2024-11-19 17:19:50|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1732036800000|2024-11-19 17:20:00|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1732036810000|2024-11-19 17:20:10|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1732036830000|2024-11-19 17:20:30|2008.6|2002.6|2009|2003|2009|2003|2008.6|2002.6|2
1732036890000|2024-11-19 17:21:30|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1732036900000|2024-11-19 17:21:40|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1732036910000|2024-11-19 17:21:50|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1732036930000|2024-11-19 17:22:10|2008.5|2002.5|2008.4|2002.4|2008.5|2002.5|2008.4|2002.4|2
1732036940000|2024-11-19 17:22:20|2008|2002|2008|2002|2008|2002|2008|2002|1
1732036950000|2024-11-19 17:22:30|2007.8|2001.8|2008|2002|2008|2002|2007.8|2001.8|2
1732036960000|2024-11-19 17:22:40|2008.1|2002.1|2008.4|2002.4|2008.4|2002.4|2008.1|2002.1|2
1732037010000|2024-11-19 17:23:30|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1732037250000|2024-11-19 17:27:30|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1732037260000|2024-11-19 17:27:40|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1732038020000|2024-11-19 17:40:20|2008.8|2002.8|2008.4|2002.4|2008.8|2002.8|2008.4|2002.4|2
1732038070000|2024-11-19 17:41:10|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1732038150000|2024-11-19 17:42:30|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1732038160000|2024-11-19 17:42:40|2008.3|2002.3|2007.3|2001.3|2008.3|2002.3|2007.3|2001.3|2
1732038240000|2024-11-19 17:44:00|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1732038500000|2024-11-19 17:48:20|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1732038650000|2024-11-19 17:50:50|2008|2002|2008|2002|2008|2002|2008|2002|1
1732038660000|2024-11-19 17:51:00|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1732038680000|2024-11-19 17:51:20|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1732038700000|2024-11-19 17:51:40|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1732038710000|2024-11-19 17:51:50|2008.1|2002.1|2007.8|2001.8|2008.1|2002.1|2007.8|2001.8|2
1732038740000|2024-11-19 17:52:20|2008|2002|2008|2002|2008|2002|2008|2002|1
1732038750000|2024-11-19 17:52:30|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1732038800000|2024-11-19 17:53:20|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1732039000000|2024-11-19 17:56:40|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1732039040000|2024-11-19 17:57:20|2007.9|2001.9|2008.1|2002.1|2008.1|2002.1|2007.9|2001.9|2
1732039100000|2024-11-19 17:58:20|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1732039120000|2024-11-19 17:58:40|2007.5|2001.5|2007|2001|2007.5|2001.5|2007|2001|2
1732039140000|2024-11-19 17:59:00|2007.1|2001.1|2007.5|2001.5|2007.5|2001.5|2007.1|2001.1|2
1732039150000|2024-11-19 17:59:10|2007.8|2001.8|2007.6|2001.6|2007.8|2001.8|2007.6|2001.6|2
1732039180000|2024-11-19 17:59:40|2008.1|2002.1|2007.9|2001.9|2008.1|2002.1|2007.9|2001.9|2
1732039200000|2024-11-19 18:00:00|2007.6|2001.6|2007.3|2001.3|2007.6|2001.6|2007.3|2001.3|2
1732039240000|2024-11-19 18:00:40|2007|2001|2007|2001|2007|2001|2007|2001|1
1732039290000|2024-11-19 18:01:30|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1732039430000|2024-11-19 18:03:50|2007.3|2001.3|2006.8|2000.8|2007.3|2001.3|2006.8|2000.8|3
1732039450000|2024-11-19 18:04:10|2007|2001|2007|2001|2007|2001|2007|2001|1
1732039510000|2024-11-19 18:05:10|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1732039570000|2024-11-19 18:06:10|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1732039580000|2024-11-19 18:06:20|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1732039610000|2024-11-19 18:06:50|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1732039640000|2024-11-19 18:07:20|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1732039650000|2024-11-19 18:07:30|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1732039720000|2024-11-19 18:08:40|2007.4|2001.4|2007.3|2001.3|2007.4|2001.4|2007.3|2001.3|2
1732039870000|2024-11-19 18:11:10|2007.6|2001.6|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|2
1732039930000|2024-11-19 18:12:10|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1732040050000|2024-11-19 18:14:10|2007.8|2001.8|2008.8|2002.8|2008.8|2002.8|2007.8|2001.8|2
1732040150000|2024-11-19 18:15:50|2008.3|2002.3|2008.3|2002.3|2008.6|2002.6|2008.3|2002.3|3
1732040160000|2024-11-19 18:16:00|2008|2002|2007.9|2001.9|2008|2002|2007.9|2001.9|2
1732040180000|2024-11-19 18:16:20|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1732040230000|2024-11-19 18:17:10|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1732040260000|2024-11-19 18:17:40|2008.1|2002.1|2007.9|2001.9|2008.1|2002.1|2007.9|2001.9|2
1732040370000|2024-11-19 18:19:30|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1732040420000|2024-11-19 18:20:20|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1732040500000|2024-11-19 18:21:40|2007.4|2001.4|2007.5|2001.5|2007.5|2001.5|2007.4|2001.4|2
1732040550000|2024-11-19 18:22:30|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1732040580000|2024-11-19 18:23:00|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1732040660000|2024-11-19 18:24:20|2007.4|2001.4|2007.5|2001.5|2007.5|2001.5|2007.4|2001.4|2
1732040850000|2024-11-19 18:27:30|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1732040880000|2024-11-19 18:28:00|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1732041050000|2024-11-19 18:30:50|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1732041320000|2024-11-19 18:35:20|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1732041510000|2024-11-19 18:38:30|2007.5|2001.5|2006.5|2000.5|2007.5|2001.5|2006.5|2000.5|2
1732041520000|2024-11-19 18:38:40|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1732041530000|2024-11-19 18:38:50|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1732041560000|2024-11-19 18:39:20|2006.6|2000.6|2006.9|2000.9|2006.9|2000.9|2006.6|2000.6|2
1732041770000|2024-11-19 18:42:50|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2006.9|2000.9|3
1732041960000|2024-11-19 18:46:00|2007.4|2001.4|2007.1|2001.1|2007.4|2001.4|2007.1|2001.1|2
1732042120000|2024-11-19 18:48:40|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1732042140000|2024-11-19 18:49:00|2007|2001|2007|2001|2007|2001|2007|2001|1
1732042160000|2024-11-19 18:49:20|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1732042340000|2024-11-19 18:52:20|2007|2001|2007|2001|2007|2001|2007|2001|1
1732042420000|2024-11-19 18:53:40|2007.1|2001.1|2006.8|2000.8|2007.1|2001.1|2006.8|2000.8|3
1732042430000|2024-11-19 18:53:50|2006.9|2000.9|2006.6|2000.6|2006.9|2000.9|2006.6|2000.6|2
1732042500000|2024-11-19 18:55:00|2013|1994.3|2013|1994.3|2013|1994.3|2013|1994.3|1
1732042540000|2024-11-19 18:55:40|2013.8|1995|2013.8|1995|2013.8|1995|2013.8|1995|1
1732042590000|2024-11-19 18:56:30|2014|1995.3|2014|1995.3|2014|1995.3|2014|1995.3|1
1732042700000|2024-11-19 18:58:20|2014.3|1995.5|2014.3|1995.5|2014.3|1995.5|2014.3|1995.5|1
1732021720000|2024-11-19 13:08:40|1991.5|1985.5|1989.8|1983.8|1991.5|1985.5|1989.8|1983.8|3
1732021730000|2024-11-19 13:08:50|1989.9|1983.9|1989.8|1983.8|1989.9|1983.9|1989.8|1983.8|2
1732021740000|2024-11-19 13:09:00|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.4|1983.4|3
1732021750000|2024-11-19 13:09:10|1989.8|1983.8|1991.1|1985.1|1991.1|1985.1|1989.8|1983.8|5
1732021760000|2024-11-19 13:09:20|1991.3|1985.3|1991.5|1985.5|1991.5|1985.5|1991.3|1985.3|2
1732021770000|2024-11-19 13:09:30|1992|1986|1992|1986|1992|1986|1992|1986|1
1732021780000|2024-11-19 13:09:40|1992.5|1986.5|1992.8|1986.8|1992.8|1986.8|1992.5|1986.5|3
1732021790000|2024-11-19 13:09:50|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1732021800000|2024-11-19 13:10:00|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1732021810000|2024-11-19 13:10:10|1992.8|1986.8|1992.5|1986.5|1992.8|1986.8|1992.5|1986.5|4
1732021820000|2024-11-19 13:10:20|1992.4|1986.4|1992.5|1986.5|1992.8|1986.8|1992.4|1986.4|3
1732021830000|2024-11-19 13:10:30|1992.6|1986.6|1992.5|1986.5|1992.6|1986.6|1992.5|1986.5|2
1732021840000|2024-11-19 13:10:40|1992.3|1986.3|1992.5|1986.5|1992.5|1986.5|1992.3|1986.3|2
1732021850000|2024-11-19 13:10:50|1992.3|1986.3|1992|1986|1992.3|1986.3|1992|1986|2
1732021860000|2024-11-19 13:11:00|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1732021870000|2024-11-19 13:11:10|1992|1986|1992|1986|1992|1986|1992|1986|1
1732021890000|2024-11-19 13:11:30|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1732021900000|2024-11-19 13:11:40|1990.9|1984.9|1990.5|1984.5|1990.9|1984.9|1990.5|1984.5|2
1732021910000|2024-11-19 13:11:50|1990.6|1984.6|1990.8|1984.8|1990.8|1984.8|1990.6|1984.6|2
1732021940000|2024-11-19 13:12:20|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|2
1732021980000|2024-11-19 13:13:00|1991.3|1985.3|1991|1985|1991.3|1985.3|1990.8|1984.8|4
1732022000000|2024-11-19 13:13:20|1991.1|1985.1|1991.8|1985.8|1991.8|1985.8|1991.1|1985.1|3
1732022010000|2024-11-19 13:13:30|1991.9|1985.9|1991.8|1985.8|1991.9|1985.9|1991.8|1985.8|2
1732022020000|2024-11-19 13:13:40|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1732022030000|2024-11-19 13:13:50|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1732022100000|2024-11-19 13:15:00|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1732022120000|2024-11-19 13:15:20|1991.5|1985.5|1991.3|1985.3|1991.5|1985.5|1991.3|1985.3|2
1732022130000|2024-11-19 13:15:30|1991.1|1985.1|1990.6|1984.6|1991.1|1985.1|1990.6|1984.6|2
1732022140000|2024-11-19 13:15:40|1990.4|1984.4|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|3
1732022150000|2024-11-19 13:15:50|1989.9|1983.9|1989.8|1983.8|1989.9|1983.9|1989.8|1983.8|2
1732022170000|2024-11-19 13:16:10|1989.9|1983.9|1989.8|1983.8|1989.9|1983.9|1989.8|1983.8|2
1732022180000|2024-11-19 13:16:20|1989.9|1983.9|1989.8|1983.8|1989.9|1983.9|1989.8|1983.8|2
1732022220000|2024-11-19 13:17:00|1989.5|1983.5|1989|1983|1989.5|1983.5|1989|1983|3
1732022230000|2024-11-19 13:17:10|1988.9|1982.9|1988.8|1982.8|1989|1983|1988.8|1982.8|4
1732022280000|2024-11-19 13:18:00|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1732022290000|2024-11-19 13:18:10|1988.5|1982.5|1987.8|1981.8|1988.5|1982.5|1987.8|1981.8|3
1732022300000|2024-11-19 13:18:20|1988|1982|1988|1982|1988|1982|1988|1982|1
1732022330000|2024-11-19 13:18:50|1988.3|1982.3|1989.5|1983.5|1989.5|1983.5|1988.3|1982.3|2
1732022340000|2024-11-19 13:19:00|1989.8|1983.8|1989.9|1983.9|1989.9|1983.9|1989.8|1983.8|2
1732022380000|2024-11-19 13:19:40|1989.6|1983.6|1989.5|1983.5|1989.6|1983.6|1989.5|1983.5|2
1732022410000|2024-11-19 13:20:10|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1732022420000|2024-11-19 13:20:20|1989.6|1983.6|1989.5|1983.5|1989.6|1983.6|1989.5|1983.5|2
1732022450000|2024-11-19 13:20:50|1989.3|1983.3|1988.5|1982.5|1989.3|1983.3|1988.5|1982.5|4
1732022480000|2024-11-19 13:21:20|1988.4|1982.4|1987.9|1981.9|1988.4|1982.4|1987.9|1981.9|4
1732022520000|2024-11-19 13:22:00|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1732022530000|2024-11-19 13:22:10|1988.1|1982.1|1988.5|1982.5|1988.5|1982.5|1988.1|1982.1|3
1732022540000|2024-11-19 13:22:20|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1732022560000|2024-11-19 13:22:40|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1732022570000|2024-11-19 13:22:50|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1732022590000|2024-11-19 13:23:10|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1732022600000|2024-11-19 13:23:20|1988.6|1982.6|1989.8|1983.8|1989.8|1983.8|1988.6|1982.6|4
1732022620000|2024-11-19 13:23:40|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1732022630000|2024-11-19 13:23:50|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1732022640000|2024-11-19 13:24:00|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1732022690000|2024-11-19 13:24:50|1989.8|1983.8|1990|1984|1990.5|1984.5|1989.8|1983.8|4
1732022700000|2024-11-19 13:25:00|1990.3|1984.3|1990.8|1984.8|1990.8|1984.8|1990.3|1984.3|3
1732022750000|2024-11-19 13:25:50|1990.9|1984.9|1991.3|1985.3|1991.3|1985.3|1990.9|1984.9|3
1732022760000|2024-11-19 13:26:00|1991|1985|1991|1985|1991|1985|1991|1985|1
1732022770000|2024-11-19 13:26:10|1990.8|1984.8|1990|1984|1990.8|1984.8|1990|1984|3
1732022780000|2024-11-19 13:26:20|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1732022820000|2024-11-19 13:27:00|1990|1984|1990|1984|1990|1984|1990|1984|1
1732022860000|2024-11-19 13:27:40|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1732022880000|2024-11-19 13:28:00|1989.6|1983.6|1989.3|1983.3|1989.6|1983.6|1989.3|1983.3|2
1732022930000|2024-11-19 13:28:50|1989.1|1983.1|1989|1983|1989.1|1983.1|1989|1983|2
1732022940000|2024-11-19 13:29:00|1989.1|1983.1|1989.9|1983.9|1989.9|1983.9|1989.1|1983.1|4
1732022950000|2024-11-19 13:29:10|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1732022960000|2024-11-19 13:29:20|1989.3|1983.3|1991.5|1985.5|1991.6|1985.6|1989.3|1983.3|4
1732022970000|2024-11-19 13:29:30|1991.3|1985.3|1991.3|1985.3|1991.5|1985.5|1991.3|1985.3|3
1732022980000|2024-11-19 13:29:40|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1732023000000|2024-11-19 13:30:00|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1732023020000|2024-11-19 13:30:20|1991.5|1985.5|1991.3|1985.3|1991.5|1985.5|1991.3|1985.3|2
1732023030000|2024-11-19 13:30:30|1991|1985|1991|1985|1991|1985|1991|1985|1
1732023040000|2024-11-19 13:30:40|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1732023050000|2024-11-19 13:30:50|1991|1985|1991|1985|1991|1985|1991|1985|1
1732023060000|2024-11-19 13:31:00|1990.8|1984.8|1990.3|1984.3|1990.8|1984.8|1990.3|1984.3|2
1732023070000|2024-11-19 13:31:10|1990.4|1984.4|1992.3|1986.3|1992.3|1986.3|1990.4|1984.4|4
1732023090000|2024-11-19 13:31:30|1992|1986|1992|1986|1992|1986|1992|1986|1
1732023100000|2024-11-19 13:31:40|1991.8|1985.8|1992.3|1986.3|1992.3|1986.3|1991.3|1985.3|6
1732023120000|2024-11-19 13:32:00|1992|1986|1991.9|1985.9|1992|1986|1991.5|1985.5|3
1732023130000|2024-11-19 13:32:10|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1732023140000|2024-11-19 13:32:20|1992.5|1986.5|1992.8|1986.8|1992.8|1986.8|1992.5|1986.5|2
1732023210000|2024-11-19 13:33:30|1992.5|1986.5|1991.8|1985.8|1992.5|1986.5|1991.5|1985.5|5
1732023240000|2024-11-19 13:34:00|1991.5|1985.5|1991.1|1985.1|1991.5|1985.5|1990.8|1984.8|7
1732023300000|2024-11-19 13:35:00|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1732023310000|2024-11-19 13:35:10|1991|1985|1991|1985|1991|1985|1991|1985|1
1732023320000|2024-11-19 13:35:20|1990.9|1984.9|1990.4|1984.4|1990.9|1984.9|1990.4|1984.4|3
1732023330000|2024-11-19 13:35:30|1990|1984|1990.3|1984.3|1990.3|1984.3|1990|1984|2
1732023360000|2024-11-19 13:36:00|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1732023370000|2024-11-19 13:36:10|1990.6|1984.6|1991.3|1985.3|1991.3|1985.3|1990.6|1984.6|3
1732023380000|2024-11-19 13:36:20|1991.5|1985.5|1992.3|1986.3|1992.3|1986.3|1991.5|1985.5|3
1732023400000|2024-11-19 13:36:40|1992.5|1986.5|1994.8|1988.8|1995.3|1989.3|1992.5|1986.5|7
1732023410000|2024-11-19 13:36:50|1995|1989|1995.8|1989.8|1995.8|1989.8|1995|1989|4
1732023420000|2024-11-19 13:37:00|1995.6|1989.6|1995.8|1989.8|1995.8|1989.8|1995.3|1989.3|4
1732023440000|2024-11-19 13:37:20|1996|1990|1995.9|1989.9|1996.3|1990.3|1995.9|1989.9|4
1732023450000|2024-11-19 13:37:30|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1732023460000|2024-11-19 13:37:40|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1732023470000|2024-11-19 13:37:50|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1732023480000|2024-11-19 13:38:00|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1732023490000|2024-11-19 13:38:10|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1732023510000|2024-11-19 13:38:30|1995.3|1989.3|1995.1|1989.1|1995.3|1989.3|1995|1989|3
1732023530000|2024-11-19 13:38:50|1995.3|1989.3|1995|1989|1995.3|1989.3|1995|1989|2
1732023580000|2024-11-19 13:39:40|1995.4|1989.4|1995.8|1989.8|1995.8|1989.8|1995.4|1989.4|2
1732023600000|2024-11-19 13:40:00|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1732023610000|2024-11-19 13:40:10|1996|1990|1996|1990|1996.4|1990.4|1996|1990|3
1732023620000|2024-11-19 13:40:20|1996.4|1990.4|1996.1|1990.1|1996.8|1990.8|1996.1|1990.1|4
1732023630000|2024-11-19 13:40:30|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1732023640000|2024-11-19 13:40:40|1996.6|1990.6|1996.1|1990.1|1996.6|1990.6|1996.1|1990.1|2
1732023660000|2024-11-19 13:41:00|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1732023670000|2024-11-19 13:41:10|1996.1|1990.1|1997.3|1991.3|1997.3|1991.3|1996.1|1990.1|3
1732023680000|2024-11-19 13:41:20|1997.4|1991.4|1998.6|1992.6|1998.6|1992.6|1997.4|1991.4|8
1732023690000|2024-11-19 13:41:30|1998.8|1992.8|1998.6|1992.6|1998.8|1992.8|1998.4|1992.4|4
1732023700000|2024-11-19 13:41:40|1998.8|1992.8|1999.1|1993.1|1999.1|1993.1|1998.8|1992.8|5
1732023710000|2024-11-19 13:41:50|1999.3|1993.3|1999.6|1993.6|1999.6|1993.6|1999.3|1993.3|2
1732023720000|2024-11-19 13:42:00|1999.8|1993.8|2000.8|1994.8|2000.8|1994.8|1999.6|1993.6|6
1732023730000|2024-11-19 13:42:10|2000.5|1994.5|2000.3|1994.3|2000.5|1994.5|2000.3|1994.3|2
1732023740000|2024-11-19 13:42:20|2000|1994|2000.3|1994.3|2000.3|1994.3|2000|1994|2
1732023750000|2024-11-19 13:42:30|2000|1994|2000.3|1994.3|2000.3|1994.3|2000|1994|2
1732023760000|2024-11-19 13:42:40|2000|1994|1999.9|1993.9|2000|1994|1999.9|1993.9|2
1732023780000|2024-11-19 13:43:00|2000|1994|2000.5|1994.5|2000.5|1994.5|2000|1994|4
1732023800000|2024-11-19 13:43:20|2000.9|1994.9|2001.1|1995.1|2001.1|1995.1|2000.9|1994.9|2
1732023810000|2024-11-19 13:43:30|2000.9|1994.9|2000.4|1994.4|2000.9|1994.9|2000.4|1994.4|3
1732023820000|2024-11-19 13:43:40|2000|1994|1999.3|1993.3|2000|1994|1999.3|1993.3|2
1732023840000|2024-11-19 13:44:00|1999.1|1993.1|1998.9|1992.9|1999.1|1993.1|1998.9|1992.9|3
1732023850000|2024-11-19 13:44:10|1999.1|1993.1|1999.1|1993.1|1999.3|1993.3|1999.1|1993.1|3
1732023860000|2024-11-19 13:44:20|2000|1994|1999.8|1993.8|2000|1994|1999.8|1993.8|2
1732023880000|2024-11-19 13:44:40|2000|1994|2000.3|1994.3|2000.3|1994.3|2000|1994|2
1732023890000|2024-11-19 13:44:50|2000.5|1994.5|2000.5|1994.5|2000.8|1994.8|2000.5|1994.5|3
1732023900000|2024-11-19 13:45:00|2000.4|1994.4|2000.5|1994.5|2000.5|1994.5|2000.4|1994.4|2
1732023970000|2024-11-19 13:46:10|2000.8|1994.8|2001|1995|2001.3|1995.3|2000.8|1994.8|3
1732024000000|2024-11-19 13:46:40|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1732024040000|2024-11-19 13:47:20|2001|1995|2001.3|1995.3|2001.3|1995.3|2001|1995|2
1732024080000|2024-11-19 13:48:00|2001|1995|1999.5|1993.5|2001|1995|1999.5|1993.5|3
1732024100000|2024-11-19 13:48:20|2000|1994|2000.8|1994.8|2000.8|1994.8|2000|1994|3
1732024110000|2024-11-19 13:48:30|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1732024130000|2024-11-19 13:48:50|2001|1995|2001.1|1995.1|2001.1|1995.1|2001|1995|2
1732024140000|2024-11-19 13:49:00|2001.3|1995.3|2001.1|1995.1|2001.3|1995.3|2001.1|1995.1|2
1732024150000|2024-11-19 13:49:10|2001|1995|2000.9|1994.9|2001|1995|2000.9|1994.9|2
1732024170000|2024-11-19 13:49:30|2000.6|1994.6|2000.5|1994.5|2000.6|1994.6|2000.5|1994.5|2
1732024180000|2024-11-19 13:49:40|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1732024190000|2024-11-19 13:49:50|2001|1995|2000.8|1994.8|2001|1995|2000.8|1994.8|4
1732024200000|2024-11-19 13:50:00|2000.4|1994.4|2001.3|1995.3|2001.3|1995.3|2000.4|1994.4|5
1732024270000|2024-11-19 13:51:10|2001.5|1995.5|2001.8|1995.8|2001.8|1995.8|2001.4|1995.4|5
1732024280000|2024-11-19 13:51:20|2001.6|1995.6|2001.8|1995.8|2001.8|1995.8|2001.6|1995.6|2
1732024290000|2024-11-19 13:51:30|2001.6|1995.6|2001.4|1995.4|2001.6|1995.6|2001.4|1995.4|2
1732024300000|2024-11-19 13:51:40|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1732024310000|2024-11-19 13:51:50|2001|1995|2001|1995|2001|1995|2001|1995|1
1732024330000|2024-11-19 13:52:10|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1732024360000|2024-11-19 13:52:40|2001.5|1995.5|2002|1996|2002|1996|2001.5|1995.5|2
1732024370000|2024-11-19 13:52:50|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1732024380000|2024-11-19 13:53:00|2002|1996|2002|1996|2002|1996|2002|1996|1
1732024420000|2024-11-19 13:53:40|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1732024430000|2024-11-19 13:53:50|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1732024440000|2024-11-19 13:54:00|2001.4|1995.4|2001.3|1995.3|2001.4|1995.4|2001.3|1995.3|2
1732024460000|2024-11-19 13:54:20|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1732024470000|2024-11-19 13:54:30|2001.8|1995.8|2001.6|1995.6|2001.8|1995.8|2001.6|1995.6|2
1732024480000|2024-11-19 13:54:40|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1732024490000|2024-11-19 13:54:50|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1732024500000|2024-11-19 13:55:00|2001.5|1995.5|2001.6|1995.6|2001.6|1995.6|2001.5|1995.5|2
1732024530000|2024-11-19 13:55:30|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1732024540000|2024-11-19 13:55:40|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1732024550000|2024-11-19 13:55:50|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1732024570000|2024-11-19 13:56:10|2001.3|1995.3|2001|1995|2001.3|1995.3|2001|1995|2
1732024580000|2024-11-19 13:56:20|2000.8|1994.8|2001|1995|2001|1995|2000.8|1994.8|2
1732024590000|2024-11-19 13:56:30|2001.3|1995.3|2001.5|1995.5|2001.8|1995.8|2001.3|1995.3|4
1732024600000|2024-11-19 13:56:40|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1732024610000|2024-11-19 13:56:50|2001.9|1995.9|2002|1996|2002.1|1996.1|2001.9|1995.9|3
1732024620000|2024-11-19 13:57:00|2001.9|1995.9|2001.8|1995.8|2001.9|1995.9|2001.5|1995.5|4
1732024640000|2024-11-19 13:57:20|2002.1|1996.1|2002|1996|2002.1|1996.1|2002|1996|4
1732024680000|2024-11-19 13:58:00|2001.9|1995.9|2002|1996|2002|1996|2001.8|1995.8|4
1732024690000|2024-11-19 13:58:10|2001.9|1995.9|2002|1996|2002|1996|2001.9|1995.9|2
1732024730000|2024-11-19 13:58:50|2001.8|1995.8|2002|1996|2002|1996|2001.8|1995.8|2
1732024740000|2024-11-19 13:59:00|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1732024750000|2024-11-19 13:59:10|2002|1996|2002.4|1996.4|2002.4|1996.4|2002|1996|2
1732024760000|2024-11-19 13:59:20|2002|1996|2002|1996|2002|1996|2002|1996|1
1732024770000|2024-11-19 13:59:30|2001.8|1995.8|2001.9|1995.9|2001.9|1995.9|2001.8|1995.8|8
1732024780000|2024-11-19 13:59:40|2001.8|1995.8|2001.9|1995.9|2001.9|1995.9|2001.8|1995.8|6
1732024800000|2024-11-19 14:00:00|2001.6|1995.6|1999.4|1993.4|2001.6|1995.6|1999.3|1993.3|10
1732024810000|2024-11-19 14:00:10|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1732024820000|2024-11-19 14:00:20|1999|1993|1998.5|1992.5|1999|1993|1998.5|1992.5|10
1732024830000|2024-11-19 14:00:30|1998.4|1992.4|2000.6|1994.6|2000.6|1994.6|1998.1|1992.1|7
1732024840000|2024-11-19 14:00:40|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1732024860000|2024-11-19 14:01:00|2000.6|1994.6|2000.6|1994.6|2001|1995|2000.6|1994.6|3
1732024870000|2024-11-19 14:01:10|2000.4|1994.4|2000.4|1994.4|2000.6|1994.6|2000.4|1994.4|3
1732024900000|2024-11-19 14:01:40|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1732024950000|2024-11-19 14:02:30|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1732024980000|2024-11-19 14:03:00|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1732025000000|2024-11-19 14:03:20|2000.8|1994.8|2000.6|1994.6|2001.1|1995.1|2000.6|1994.6|3
1732025020000|2024-11-19 14:03:40|2001|1995|2003|1997|2003|1997|2001|1995|3
1732025040000|2024-11-19 14:04:00|2003.6|1997.6|2006.1|2000.1|2006.4|2000.4|2003.4|1997.4|5
1732025050000|2024-11-19 14:04:10|2006.3|2000.3|2006.5|2000.5|2007|2001|2006.3|2000.3|3
1732025060000|2024-11-19 14:04:20|2006.8|2000.8|2007.8|2001.8|2007.8|2001.8|2006.8|2000.8|2
1732025070000|2024-11-19 14:04:30|2008|2002|2007.4|2001.4|2008|2002|2007.4|2001.4|4
1732025090000|2024-11-19 14:04:50|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1732025100000|2024-11-19 14:05:00|2006.1|2000.1|2003.3|1997.3|2006.1|2000.1|2003.3|1997.3|4
1732025110000|2024-11-19 14:05:10|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1732025140000|2024-11-19 14:05:40|2003.5|1997.5|2004.8|1998.8|2005.6|1999.6|2003.5|1997.5|8
1732025160000|2024-11-19 14:06:00|2005|1999|2005|1999|2005.1|1999.1|2005|1999|3
1732025180000|2024-11-19 14:06:20|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1732025190000|2024-11-19 14:06:30|2004.5|1998.5|2004.8|1998.8|2004.8|1998.8|2004.5|1998.5|2
1732025210000|2024-11-19 14:06:50|2004.5|1998.5|2005.1|1999.1|2005.1|1999.1|2004.5|1998.5|5
1732025220000|2024-11-19 14:07:00|2005|1999|2006|2000|2006|2000|2005|1999|3
1732025240000|2024-11-19 14:07:20|2006.3|2000.3|2006.1|2000.1|2006.8|2000.8|2006.1|2000.1|5
1732025260000|2024-11-19 14:07:40|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1732025270000|2024-11-19 14:07:50|2005.9|1999.9|2006.1|2000.1|2006.1|2000.1|2005.9|1999.9|2
1732025280000|2024-11-19 14:08:00|2005.9|1999.9|2005.4|1999.4|2005.9|1999.9|2005.4|1999.4|5
1732025290000|2024-11-19 14:08:10|2005.5|1999.5|2005.8|1999.8|2006|2000|2005.5|1999.5|7
1732025300000|2024-11-19 14:08:20|2005.5|1999.5|2005.9|1999.9|2005.9|1999.9|2005.3|1999.3|6
1732025310000|2024-11-19 14:08:30|2006.1|2000.1|2007.1|2001.1|2007.4|2001.4|2006.1|2000.1|6
1732025320000|2024-11-19 14:08:40|2007|2001|2007|2001|2007.3|2001.3|2006.9|2000.9|5
1732025330000|2024-11-19 14:08:50|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1732025340000|2024-11-19 14:09:00|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1732025350000|2024-11-19 14:09:10|2007.3|2001.3|2007.5|2001.5|2007.5|2001.5|2007.3|2001.3|3
1732025370000|2024-11-19 14:09:30|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1732025380000|2024-11-19 14:09:40|2007.5|2001.5|2007.6|2001.6|2007.6|2001.6|2007.5|2001.5|2
1732025390000|2024-11-19 14:09:50|2007.9|2001.9|2008.5|2002.5|2008.5|2002.5|2007.9|2001.9|3
1732025410000|2024-11-19 14:10:10|2009.1|2003.1|2011|2005|2011.1|2005.1|2009.1|2003.1|7
1732025420000|2024-11-19 14:10:20|2011.1|2005.1|2011.5|2005.5|2011.5|2005.5|2011.1|2005.1|3
1732025430000|2024-11-19 14:10:30|2011.3|2005.3|2010.1|2004.1|2011.3|2005.3|2010.1|2004.1|4
1732025440000|2024-11-19 14:10:40|2009.9|2003.9|2009.9|2003.9|2010.3|2004.3|2009.9|2003.9|5
1732025450000|2024-11-19 14:10:50|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.3|2003.3|3
1732025460000|2024-11-19 14:11:00|2009.3|2003.3|2009.3|2003.3|2009.5|2003.5|2009.3|2003.3|13
1732025470000|2024-11-19 14:11:10|2009.5|2003.5|2009.6|2003.6|2009.6|2003.6|2009.3|2003.3|4
1732025490000|2024-11-19 14:11:30|2009.5|2003.5|2009.6|2003.6|2009.6|2003.6|2009.5|2003.5|2
1732025500000|2024-11-19 14:11:40|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1732025510000|2024-11-19 14:11:50|2009.6|2003.6|2009.5|2003.5|2009.6|2003.6|2009.5|2003.5|2
1732025520000|2024-11-19 14:12:00|2009.3|2003.3|2009.8|2003.8|2009.8|2003.8|2009|2003|5
1732025530000|2024-11-19 14:12:10|2009.5|2003.5|2009.4|2003.4|2009.8|2003.8|2009.3|2003.3|4
1732025540000|2024-11-19 14:12:20|2009.5|2003.5|2009.8|2003.8|2009.8|2003.8|2009.3|2003.3|8
1732025570000|2024-11-19 14:12:50|2008.5|2002.5|2009.3|2003.3|2009.3|2003.3|2008.5|2002.5|2
1732025580000|2024-11-19 14:13:00|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.3|2003.3|3
1732025590000|2024-11-19 14:13:10|2009.6|2003.6|2009.4|2003.4|2009.6|2003.6|2009.4|2003.4|2
1732025600000|2024-11-19 14:13:20|2009.3|2003.3|2009.5|2003.5|2009.5|2003.5|2008.3|2002.3|5
1732025650000|2024-11-19 14:14:10|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1732025690000|2024-11-19 14:14:50|2009.9|2003.9|2009.6|2003.6|2009.9|2003.9|2009.6|2003.6|2
1732025700000|2024-11-19 14:15:00|2009.4|2003.4|2009.6|2003.6|2009.6|2003.6|2009.4|2003.4|2
1732025710000|2024-11-19 14:15:10|2009.5|2003.5|2009.3|2003.3|2009.5|2003.5|2009.3|2003.3|2
1732025730000|2024-11-19 14:15:30|2009.1|2003.1|2008.8|2002.8|2009.1|2003.1|2008.8|2002.8|3
1732025740000|2024-11-19 14:15:40|2008.5|2002.5|2008.3|2002.3|2008.5|2002.5|2008.3|2002.3|3
1732025760000|2024-11-19 14:16:00|2007.8|2001.8|2007.1|2001.1|2007.8|2001.8|2007.1|2001.1|2
1732025770000|2024-11-19 14:16:10|2006.8|2000.8|2006.6|2000.6|2006.8|2000.8|2006.6|2000.6|2
1732025780000|2024-11-19 14:16:20|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1732025790000|2024-11-19 14:16:30|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1732025800000|2024-11-19 14:16:40|2005.9|1999.9|2006|2000|2006|2000|2005.9|1999.9|2
1732025810000|2024-11-19 14:16:50|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1732025820000|2024-11-19 14:17:00|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1732025830000|2024-11-19 14:17:10|2005.4|1999.4|2005.3|1999.3|2005.4|1999.4|2005.3|1999.3|2
1732025840000|2024-11-19 14:17:20|2006.4|2000.4|2007.3|2001.3|2007.3|2001.3|2006.4|2000.4|2
1732025850000|2024-11-19 14:17:30|2008.4|2002.4|2008.9|2002.9|2008.9|2002.9|2008.4|2002.4|2
1732025860000|2024-11-19 14:17:40|2009|2003|2009.6|2003.6|2009.6|2003.6|2009|2003|3
1732025870000|2024-11-19 14:17:50|2009.4|2003.4|2010.5|2004.5|2010.5|2004.5|2009.4|2003.4|4
1732025880000|2024-11-19 14:18:00|2010.4|2004.4|2009.8|2003.8|2010.4|2004.4|2009.6|2003.6|5
1732025890000|2024-11-19 14:18:10|2009.6|2003.6|2011|2005|2011|2005|2009.5|2003.5|4
1732025910000|2024-11-19 14:18:30|2011.3|2005.3|2010.9|2004.9|2011.3|2005.3|2010.9|2004.9|3
1732025930000|2024-11-19 14:18:50|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1732025940000|2024-11-19 14:19:00|2010.4|2004.4|2008|2002|2010.4|2004.4|2007.4|2001.4|8
1732025960000|2024-11-19 14:19:20|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1732025970000|2024-11-19 14:19:30|2008|2002|2007.5|2001.5|2008|2002|2007.5|2001.5|4
1732025980000|2024-11-19 14:19:40|2007.8|2001.8|2008|2002|2008|2002|2007.8|2001.8|2
1732025990000|2024-11-19 14:19:50|2008.3|2002.3|2009.8|2003.8|2009.8|2003.8|2008.3|2002.3|4
1732026000000|2024-11-19 14:20:00|2010|2004|2009.8|2003.8|2010|2004|2009.8|2003.8|2
1732026010000|2024-11-19 14:20:10|2009.6|2003.6|2010.3|2004.3|2010.5|2004.5|2009.6|2003.6|4
1732026060000|2024-11-19 14:21:00|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1732026070000|2024-11-19 14:21:10|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1732026100000|2024-11-19 14:21:40|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1732026120000|2024-11-19 14:22:00|2010.4|2004.4|2009.3|2003.3|2010.4|2004.4|2009.3|2003.3|6
1732026150000|2024-11-19 14:22:30|2009.5|2003.5|2009.3|2003.3|2009.5|2003.5|2009.3|2003.3|2
1732026160000|2024-11-19 14:22:40|2009|2003|2009|2003|2009|2003|2009|2003|1
1732026180000|2024-11-19 14:23:00|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1732026190000|2024-11-19 14:23:10|2009.1|2003.1|2009|2003|2009.1|2003.1|2009|2003|2
1732026200000|2024-11-19 14:23:20|2009.3|2003.3|2009.6|2003.6|2009.8|2003.8|2009.3|2003.3|5
1732026220000|2024-11-19 14:23:40|2009.5|2003.5|2009.6|2003.6|2009.8|2003.8|2009.5|2003.5|3
1732026230000|2024-11-19 14:23:50|2009.4|2003.4|2009.1|2003.1|2009.4|2003.4|2009.1|2003.1|3
1732026240000|2024-11-19 14:24:00|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1732026250000|2024-11-19 14:24:10|2009.1|2003.1|2008.6|2002.6|2009.1|2003.1|2008.6|2002.6|3
1732026260000|2024-11-19 14:24:20|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1732026300000|2024-11-19 14:25:00|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1732026320000|2024-11-19 14:25:20|2007.9|2001.9|2007.5|2001.5|2007.9|2001.9|2007.5|2001.5|3
1732026330000|2024-11-19 14:25:30|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1732026340000|2024-11-19 14:25:40|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1732026350000|2024-11-19 14:25:50|2007.6|2001.6|2008.3|2002.3|2008.3|2002.3|2007.6|2001.6|2
1732026370000|2024-11-19 14:26:10|2008.5|2002.5|2008.8|2002.8|2008.8|2002.8|2008.5|2002.5|2
1732026380000|2024-11-19 14:26:20|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1732026390000|2024-11-19 14:26:30|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1732026400000|2024-11-19 14:26:40|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1732026430000|2024-11-19 14:27:10|2008.8|2002.8|2009.9|2003.9|2009.9|2003.9|2008.8|2002.8|3
1732026470000|2024-11-19 14:27:50|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1732026480000|2024-11-19 14:28:00|2010.1|2004.1|2010.5|2004.5|2010.8|2004.8|2010.1|2004.1|3
1732026520000|2024-11-19 14:28:40|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1732026540000|2024-11-19 14:29:00|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1732026560000|2024-11-19 14:29:20|2010.3|2004.3|2009.8|2003.8|2010.3|2004.3|2009.8|2003.8|2
1732026580000|2024-11-19 14:29:40|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1732026590000|2024-11-19 14:29:50|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1732026600000|2024-11-19 14:30:00|2009.6|2003.6|2010.3|2004.3|2010.3|2004.3|2009.5|2003.5|6
1732026610000|2024-11-19 14:30:10|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1732026630000|2024-11-19 14:30:30|2010.8|2004.8|2011.6|2005.6|2011.6|2005.6|2010.8|2004.8|3
1732026650000|2024-11-19 14:30:50|2012|2006|2011.6|2005.6|2012|2006|2011.6|2005.6|2
1732026670000|2024-11-19 14:31:10|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1732026680000|2024-11-19 14:31:20|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1732026710000|2024-11-19 14:31:50|2011.5|2005.5|2012|2006|2012|2006|2011.5|2005.5|3
1732026720000|2024-11-19 14:32:00|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1732026750000|2024-11-19 14:32:30|2012.1|2006.1|2012.3|2006.3|2012.3|2006.3|2012.1|2006.1|2
1732026760000|2024-11-19 14:32:40|2012|2006|2011.6|2005.6|2012|2006|2011.6|2005.6|2
1732026770000|2024-11-19 14:32:50|2011.9|2005.9|2012.1|2006.1|2012.1|2006.1|2011.9|2005.9|2
1732026780000|2024-11-19 14:33:00|2011.9|2005.9|2013.5|2007.5|2013.5|2007.5|2011.9|2005.9|5
1732026810000|2024-11-19 14:33:30|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1732026820000|2024-11-19 14:33:40|2013.5|2007.5|2013.3|2007.3|2013.5|2007.5|2013.3|2007.3|2
1732026850000|2024-11-19 14:34:10|2013.4|2007.4|2015.3|2009.3|2015.8|2009.8|2013.4|2007.4|3
1732026860000|2024-11-19 14:34:20|2015|2009|2014.3|2008.3|2015.1|2009.1|2014.3|2008.3|9
1732026920000|2024-11-19 14:35:20|2014|2008|2013.9|2007.9|2014|2008|2013.9|2007.9|2
1732026930000|2024-11-19 14:35:30|2013.8|2007.8|2013.5|2007.5|2013.8|2007.8|2013.5|2007.5|2
1732026940000|2024-11-19 14:35:40|2013.4|2007.4|2013.5|2007.5|2013.5|2007.5|2013.1|2007.1|4
1732026950000|2024-11-19 14:35:50|2013.8|2007.8|2014.3|2008.3|2014.3|2008.3|2013.8|2007.8|4
1732026960000|2024-11-19 14:36:00|2014|2008|2013.8|2007.8|2014|2008|2013.8|2007.8|2
1732026970000|2024-11-19 14:36:10|2014|2008|2014.3|2008.3|2014.3|2008.3|2014|2008|2
1732026980000|2024-11-19 14:36:20|2014.4|2008.4|2014.3|2008.3|2014.6|2008.6|2014.3|2008.3|3
1732027010000|2024-11-19 14:36:50|2014.5|2008.5|2014.5|2008.5|2015|2009|2014.5|2008.5|7
1732027020000|2024-11-19 14:37:00|2014.8|2008.8|2014.8|2008.8|2014.9|2008.9|2014.8|2008.8|3
1732027030000|2024-11-19 14:37:10|2014.6|2008.6|2014.8|2008.8|2014.8|2008.8|2014.6|2008.6|2
1732027080000|2024-11-19 14:38:00|2015|2009|2015.6|2009.6|2015.6|2009.6|2015|2009|6
1732027090000|2024-11-19 14:38:10|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1732027120000|2024-11-19 14:38:40|2015.4|2009.4|2014.9|2008.9|2015.4|2009.4|2014.9|2008.9|2
1732027140000|2024-11-19 14:39:00|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1732027150000|2024-11-19 14:39:10|2015|2009|2015.3|2009.3|2015.3|2009.3|2015|2009|2
1732027160000|2024-11-19 14:39:20|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1732027200000|2024-11-19 14:40:00|2015.3|2009.3|2013.4|2007.4|2015.4|2009.4|2013.3|2007.3|6
1732027230000|2024-11-19 14:40:30|2012.6|2006.6|2012.5|2006.5|2012.6|2006.6|2012.3|2006.3|3
1732027260000|2024-11-19 14:41:00|2012.3|2006.3|2011.4|2005.4|2012.3|2006.3|2011.4|2005.4|4
1732027270000|2024-11-19 14:41:10|2011.5|2005.5|2012|2006|2012.1|2006.1|2011.5|2005.5|6
1732027290000|2024-11-19 14:41:30|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1732027300000|2024-11-19 14:41:40|2011.6|2005.6|2010.5|2004.5|2011.6|2005.6|2010.5|2004.5|3
1732027310000|2024-11-19 14:41:50|2010.8|2004.8|2010.8|2004.8|2011.3|2005.3|2010.8|2004.8|4
1732027320000|2024-11-19 14:42:00|2011.5|2005.5|2012|2006|2012|2006|2011.5|2005.5|2
1732027330000|2024-11-19 14:42:10|2012.1|2006.1|2012.1|2006.1|2012.5|2006.5|2012.1|2006.1|4
1732027340000|2024-11-19 14:42:20|2012.3|2006.3|2012|2006|2012.3|2006.3|2011.8|2005.8|4
1732027350000|2024-11-19 14:42:30|2012.1|2006.1|2012.3|2006.3|2012.3|2006.3|2012.1|2006.1|2
1732027360000|2024-11-19 14:42:40|2012|2006|2011.8|2005.8|2012|2006|2011.8|2005.8|2
1732027380000|2024-11-19 14:43:00|2012|2006|2012.3|2006.3|2012.3|2006.3|2012|2006|3
1732027390000|2024-11-19 14:43:10|2012|2006|2012.3|2006.3|2012.3|2006.3|2012|2006|2
1732027400000|2024-11-19 14:43:20|2012|2006|2011.9|2005.9|2012|2006|2011.9|2005.9|2
1732027410000|2024-11-19 14:43:30|2011.8|2005.8|2011|2005|2011.8|2005.8|2011|2005|3
1732027420000|2024-11-19 14:43:40|2011.3|2005.3|2011.3|2005.3|2011.4|2005.4|2011.3|2005.3|3
1732027430000|2024-11-19 14:43:50|2011.5|2005.5|2011.8|2005.8|2012|2006|2011.5|2005.5|5
1732027440000|2024-11-19 14:44:00|2012.1|2006.1|2011.3|2005.3|2012.1|2006.1|2011.3|2005.3|5
1732027450000|2024-11-19 14:44:10|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1732027500000|2024-11-19 14:45:00|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1732027510000|2024-11-19 14:45:10|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1732027530000|2024-11-19 14:45:30|2011|2005|2010.8|2004.8|2011|2005|2010.8|2004.8|2
1732027550000|2024-11-19 14:45:50|2011|2005|2011|2005|2011|2005|2011|2005|1
1732027560000|2024-11-19 14:46:00|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1732027590000|2024-11-19 14:46:30|2011|2005|2011|2005|2011|2005|2011|2005|1
1732027610000|2024-11-19 14:46:50|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1732027620000|2024-11-19 14:47:00|2010.8|2004.8|2010.4|2004.4|2010.8|2004.8|2010.4|2004.4|3
1732027640000|2024-11-19 14:47:20|2010.3|2004.3|2010.4|2004.4|2010.4|2004.4|2010.3|2004.3|2
1732027650000|2024-11-19 14:47:30|2010.8|2004.8|2010.6|2004.6|2010.8|2004.8|2010.6|2004.6|2
1732027660000|2024-11-19 14:47:40|2011|2005|2011|2005|2011|2005|2011|2005|1
1732027710000|2024-11-19 14:48:30|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1732027720000|2024-11-19 14:48:40|2010.8|2004.8|2010.3|2004.3|2010.8|2004.8|2010.3|2004.3|2
1732027730000|2024-11-19 14:48:50|2010.4|2004.4|2010.8|2004.8|2010.8|2004.8|2010.4|2004.4|2
1732027740000|2024-11-19 14:49:00|2011|2005|2010.3|2004.3|2011|2005|2010.3|2004.3|3
1732027750000|2024-11-19 14:49:10|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1732027760000|2024-11-19 14:49:20|2010.5|2004.5|2011.3|2005.3|2011.3|2005.3|2010.5|2004.5|4
1732027770000|2024-11-19 14:49:30|2011|2005|2010.3|2004.3|2011|2005|2010.3|2004.3|4
1732027800000|2024-11-19 14:50:00|2010|2004|2010.3|2004.3|2010.3|2004.3|2010|2004|2
1732027810000|2024-11-19 14:50:10|2010.1|2004.1|2011|2005|2011|2005|2010.1|2004.1|5
1732027830000|2024-11-19 14:50:30|2010.1|2004.1|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|2
1732027850000|2024-11-19 14:50:50|2010|2004|2010.1|2004.1|2010.1|2004.1|2010|2004|2
1732027860000|2024-11-19 14:51:00|2010|2004|2009|2003|2010|2004|2009|2003|3
1732027870000|2024-11-19 14:51:10|2009.3|2003.3|2009.8|2003.8|2009.8|2003.8|2009.3|2003.3|2
1732027880000|2024-11-19 14:51:20|2010|2004|2010.1|2004.1|2010.1|2004.1|2010|2004|2
1732027890000|2024-11-19 14:51:30|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1732027910000|2024-11-19 14:51:50|2009.8|2003.8|2009.6|2003.6|2009.8|2003.8|2009.5|2003.5|3
1732027920000|2024-11-19 14:52:00|2009.5|2003.5|2008.5|2002.5|2009.5|2003.5|2008.5|2002.5|4
1732027930000|2024-11-19 14:52:10|2008.6|2002.6|2010.1|2004.1|2010.4|2004.4|2008.6|2002.6|4
1732027950000|2024-11-19 14:52:30|2010.4|2004.4|2010.5|2004.5|2010.8|2004.8|2010.4|2004.4|4
1732027960000|2024-11-19 14:52:40|2010.6|2004.6|2010.5|2004.5|2010.6|2004.6|2010.5|2004.5|2
1732028040000|2024-11-19 14:54:00|2010.3|2004.3|2010.6|2004.6|2011|2005|2010.3|2004.3|5
1732028050000|2024-11-19 14:54:10|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1732028060000|2024-11-19 14:54:20|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1732028080000|2024-11-19 14:54:40|2010.5|2004.5|2010.3|2004.3|2010.5|2004.5|2010|2004|4
1732028090000|2024-11-19 14:54:50|2010|2004|2009.8|2003.8|2010|2004|2009.8|2003.8|2
1732028100000|2024-11-19 14:55:00|2009.6|2003.6|2009.5|2003.5|2009.6|2003.6|2009.5|2003.5|2
1732028120000|2024-11-19 14:55:20|2009.3|2003.3|2009|2003|2009.3|2003.3|2008.8|2002.8|4
1732028130000|2024-11-19 14:55:30|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1732028140000|2024-11-19 14:55:40|2008.5|2002.5|2008|2002|2008.5|2002.5|2008|2002|4
1732028150000|2024-11-19 14:55:50|2007.8|2001.8|2007.5|2001.5|2007.8|2001.8|2007.5|2001.5|2
1732028160000|2024-11-19 14:56:00|2007.8|2001.8|2008.4|2002.4|2008.4|2002.4|2007.8|2001.8|5
1732028170000|2024-11-19 14:56:10|2008.3|2002.3|2008.1|2002.1|2008.3|2002.3|2008.1|2002.1|2
1732028180000|2024-11-19 14:56:20|2008.4|2002.4|2008.6|2002.6|2008.6|2002.6|2008.4|2002.4|2
1732028190000|2024-11-19 14:56:30|2008.8|2002.8|2008.8|2002.8|2009.3|2003.3|2008.8|2002.8|7
1732028210000|2024-11-19 14:56:50|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1732028230000|2024-11-19 14:57:10|2008.8|2002.8|2008.6|2002.6|2008.8|2002.8|2008.6|2002.6|2
1732028240000|2024-11-19 14:57:20|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1732028270000|2024-11-19 14:57:50|2008.6|2002.6|2009.4|2003.4|2009.4|2003.4|2008.6|2002.6|2
1732028290000|2024-11-19 14:58:10|2009.6|2003.6|2009.9|2003.9|2009.9|2003.9|2009.5|2003.5|6
1732028300000|2024-11-19 14:58:20|2010|2004|2010|2004|2010|2004|2010|2004|1
1732028350000|2024-11-19 14:59:10|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1732028360000|2024-11-19 14:59:20|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1732028370000|2024-11-19 14:59:30|2010.5|2004.5|2009.9|2003.9|2010.5|2004.5|2009.9|2003.9|4
1732028380000|2024-11-19 14:59:40|2009.6|2003.6|2009.9|2003.9|2009.9|2003.9|2009.6|2003.6|3
1732028390000|2024-11-19 14:59:50|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1732028400000|2024-11-19 15:00:00|2009.6|2003.6|2009.1|2003.1|2009.6|2003.6|2009|2003|4
1732028410000|2024-11-19 15:00:10|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1732028420000|2024-11-19 15:00:20|2009.1|2003.1|2008.8|2002.8|2009.1|2003.1|2008.8|2002.8|3
1732028430000|2024-11-19 15:00:30|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1732028450000|2024-11-19 15:00:50|2008.8|2002.8|2008.3|2002.3|2008.8|2002.8|2008.3|2002.3|3
1732028460000|2024-11-19 15:01:00|2008.1|2002.1|2010|2004|2010.3|2004.3|2008|2002|8
1732028470000|2024-11-19 15:01:10|2009.9|2003.9|2009.9|2003.9|2010.8|2004.8|2009.9|2003.9|6
1732028480000|2024-11-19 15:01:20|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1732028500000|2024-11-19 15:01:40|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1732028520000|2024-11-19 15:02:00|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1732028530000|2024-11-19 15:02:10|2009.5|2003.5|2009.3|2003.3|2009.5|2003.5|2009|2003|3
1732028540000|2024-11-19 15:02:20|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1732028580000|2024-11-19 15:03:00|2009.4|2003.4|2009.9|2003.9|2009.9|2003.9|2009.4|2003.4|2
1732028590000|2024-11-19 15:03:10|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1732028600000|2024-11-19 15:03:20|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1732028610000|2024-11-19 15:03:30|2010.1|2004.1|2010.4|2004.4|2010.4|2004.4|2010.1|2004.1|2
1732028640000|2024-11-19 15:04:00|2010.1|2004.1|2009.6|2003.6|2010.1|2004.1|2009.6|2003.6|2
1732028650000|2024-11-19 15:04:10|2009.4|2003.4|2009.3|2003.3|2009.4|2003.4|2009.1|2003.1|3
1732028660000|2024-11-19 15:04:20|2009.4|2003.4|2009.9|2003.9|2009.9|2003.9|2009.4|2003.4|3
1732028670000|2024-11-19 15:04:30|2009.8|2003.8|2009.4|2003.4|2009.8|2003.8|2009.4|2003.4|3
1732028680000|2024-11-19 15:04:40|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1732028700000|2024-11-19 15:05:00|2009|2003|2008.8|2002.8|2009|2003|2008.4|2002.4|5
1732028710000|2024-11-19 15:05:10|2008.5|2002.5|2008.3|2002.3|2008.6|2002.6|2008.3|2002.3|8
1732028740000|2024-11-19 15:05:40|2008|2002|2007.3|2001.3|2008|2002|2007.3|2001.3|5
1732028750000|2024-11-19 15:05:50|2007|2001|2007|2001|2007|2001|2007|2001|1
1732028770000|2024-11-19 15:06:10|2007.3|2001.3|2007.9|2001.9|2008|2002|2007.3|2001.3|5
1732028780000|2024-11-19 15:06:20|2007.8|2001.8|2007.3|2001.3|2007.8|2001.8|2007.3|2001.3|3
1732028790000|2024-11-19 15:06:30|2007|2001|2006.8|2000.8|2007|2001|2006.8|2000.8|2
1732028800000|2024-11-19 15:06:40|2007|2001|2007|2001|2007|2001|2007|2001|1
1732028810000|2024-11-19 15:06:50|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1732028850000|2024-11-19 15:07:30|2007|2001|2007|2001|2007|2001|2007|2001|1
1732028880000|2024-11-19 15:08:00|2006.8|2000.8|2006.3|2000.3|2006.8|2000.8|2006.3|2000.3|3
1732028900000|2024-11-19 15:08:20|2006.5|2000.5|2007.4|2001.4|2007.4|2001.4|2006.5|2000.5|2
1732028910000|2024-11-19 15:08:30|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1732028930000|2024-11-19 15:08:50|2007|2001|2006.8|2000.8|2007|2001|2006.8|2000.8|2
1732028970000|2024-11-19 15:09:30|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1732028980000|2024-11-19 15:09:40|2006|2000|2005.6|1999.6|2006|2000|2005.6|1999.6|2
1732029000000|2024-11-19 15:10:00|2005.5|1999.5|2005.3|1999.3|2005.5|1999.5|2005.3|1999.3|2
1732029030000|2024-11-19 15:10:30|2005.5|1999.5|2006.8|2000.8|2006.8|2000.8|2005.5|1999.5|4
1732029040000|2024-11-19 15:10:40|2007|2001|2006.3|2000.3|2007.3|2001.3|2006.3|2000.3|4
1732029060000|2024-11-19 15:11:00|2006|2000|2005.8|1999.8|2006.3|2000.3|2005.8|1999.8|4
1732029090000|2024-11-19 15:11:30|2005.5|1999.5|2005.3|1999.3|2005.5|1999.5|2005.3|1999.3|2
1732029100000|2024-11-19 15:11:40|2004.5|1998.5|2005.3|1999.3|2005.3|1999.3|2004.5|1998.5|5
1732029110000|2024-11-19 15:11:50|2005.4|1999.4|2005.5|1999.5|2005.5|1999.5|2005.4|1999.4|2
1732029120000|2024-11-19 15:12:00|2005.3|1999.3|2005|1999|2005.3|1999.3|2004.9|1998.9|4
1732029130000|2024-11-19 15:12:10|2005.1|1999.1|2004.8|1998.8|2005.1|1999.1|2004.8|1998.8|4
1732029140000|2024-11-19 15:12:20|2005|1999|2005|1999|2005|1999|2005|1999|1
1732029170000|2024-11-19 15:12:50|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1732029180000|2024-11-19 15:13:00|2005.1|1999.1|2003.4|1997.4|2005.1|1999.1|2003.3|1997.3|6
1732029190000|2024-11-19 15:13:10|2003.5|1997.5|2003.6|1997.6|2003.6|1997.6|2003.5|1997.5|2
1732029200000|2024-11-19 15:13:20|2003.9|1997.9|2004.3|1998.3|2004.5|1998.5|2003.9|1997.9|6
1732029240000|2024-11-19 15:14:00|2004.1|1998.1|2004|1998|2004.1|1998.1|2004|1998|2
1732029250000|2024-11-19 15:14:10|2004.3|1998.3|2004.8|1998.8|2004.8|1998.8|2004.3|1998.3|3
1732029260000|2024-11-19 15:14:20|2005|1999|2005|1999|2005.1|1999.1|2005|1999|3
1732029300000|2024-11-19 15:15:00|2004.9|1998.9|2003.9|1997.9|2004.9|1998.9|2003.6|1997.6|6
1732029310000|2024-11-19 15:15:10|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1732029350000|2024-11-19 15:15:50|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1732029360000|2024-11-19 15:16:00|2003.4|1997.4|2004|1998|2004|1998|2003.4|1997.4|3
1732029370000|2024-11-19 15:16:10|2004.1|1998.1|2005.3|1999.3|2005.3|1999.3|2004.1|1998.1|7
1732029390000|2024-11-19 15:16:30|2005.5|1999.5|2005.8|1999.8|2005.8|1999.8|2005.5|1999.5|2
1732029410000|2024-11-19 15:16:50|2005.9|1999.9|2006.8|2000.8|2006.8|2000.8|2005.9|1999.9|4
1732029420000|2024-11-19 15:17:00|2006.5|2000.5|2006.3|2000.3|2006.5|2000.5|2006.3|2000.3|4
1732029430000|2024-11-19 15:17:10|2006.4|2000.4|2006.5|2000.5|2006.5|2000.5|2006.4|2000.4|4
1732029440000|2024-11-19 15:17:20|2006.3|2000.3|2005.8|1999.8|2006.3|2000.3|2005.8|1999.8|2
1732029450000|2024-11-19 15:17:30|2005.9|1999.9|2006.3|2000.3|2006.3|2000.3|2005.9|1999.9|2
1732029460000|2024-11-19 15:17:40|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1732029480000|2024-11-19 15:18:00|2006.6|2000.6|2006.9|2000.9|2007.1|2001.1|2006.6|2000.6|3
1732029540000|2024-11-19 15:19:00|2007|2001|2007|2001|2007|2001|2007|2001|1
1732029550000|2024-11-19 15:19:10|2007.3|2001.3|2007.9|2001.9|2007.9|2001.9|2007.3|2001.3|3
1732029570000|2024-11-19 15:19:30|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1732029600000|2024-11-19 15:20:00|2007.9|2001.9|2007.6|2001.6|2007.9|2001.9|2007.6|2001.6|2
1732029610000|2024-11-19 15:20:10|2007.9|2001.9|2007.5|2001.5|2007.9|2001.9|2007.5|2001.5|3
1732029630000|2024-11-19 15:20:30|2007.3|2001.3|2006.8|2000.8|2007.3|2001.3|2006.8|2000.8|2
1732029640000|2024-11-19 15:20:40|2006.6|2000.6|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|2
1732029650000|2024-11-19 15:20:50|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1732029660000|2024-11-19 15:21:00|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1732029670000|2024-11-19 15:21:10|2006|2000|2005.8|1999.8|2006|2000|2005.6|1999.6|3
1732029680000|2024-11-19 15:21:20|2006|2000|2006.6|2000.6|2006.6|2000.6|2006|2000|4
1732029700000|2024-11-19 15:21:40|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1732029720000|2024-11-19 15:22:00|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1732029730000|2024-11-19 15:22:10|2006.8|2000.8|2007.6|2001.6|2007.6|2001.6|2006.8|2000.8|4
1732029740000|2024-11-19 15:22:20|2007.9|2001.9|2008.3|2002.3|2008.3|2002.3|2007.9|2001.9|2
1732029760000|2024-11-19 15:22:40|2008.4|2002.4|2008.6|2002.6|2008.8|2002.8|2008.4|2002.4|5
1732029780000|2024-11-19 15:23:00|2008.5|2002.5|2007.1|2001.1|2008.5|2002.5|2007.1|2001.1|7
1732029790000|2024-11-19 15:23:10|2007|2001|2007|2001|2007|2001|2007|2001|1
1732029800000|2024-11-19 15:23:20|2006.9|2000.9|2006.4|2000.4|2006.9|2000.9|2006.4|2000.4|3
1732029810000|2024-11-19 15:23:30|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1732029820000|2024-11-19 15:23:40|2006.1|2000.1|2006.5|2000.5|2006.5|2000.5|2006.1|2000.1|3
1732029830000|2024-11-19 15:23:50|2006.8|2000.8|2007.3|2001.3|2007.3|2001.3|2006.8|2000.8|2
1732029840000|2024-11-19 15:24:00|2007|2001|2006.9|2000.9|2007|2001|2006.5|2000.5|4
1732029850000|2024-11-19 15:24:10|2006.8|2000.8|2007.3|2001.3|2007.3|2001.3|2006.8|2000.8|3
1732029870000|2024-11-19 15:24:30|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1732029900000|2024-11-19 15:25:00|2007.6|2001.6|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|2
1732029920000|2024-11-19 15:25:20|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1732029950000|2024-11-19 15:25:50|2007.4|2001.4|2008|2002|2008|2002|2007.4|2001.4|8
1732029960000|2024-11-19 15:26:00|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1732029970000|2024-11-19 15:26:10|2008.4|2002.4|2008.1|2002.1|2008.4|2002.4|2008.1|2002.1|2
1732030030000|2024-11-19 15:27:10|2008.4|2002.4|2009.3|2003.3|2009.3|2003.3|2008.4|2002.4|4
1732030050000|2024-11-19 15:27:30|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1732030070000|2024-11-19 15:27:50|2009|2003|2008.4|2002.4|2009|2003|2008.4|2002.4|3
1732030080000|2024-11-19 15:28:00|2008.3|2002.3|2008|2002|2008.3|2002.3|2008|2002|2
1732030100000|2024-11-19 15:28:20|2008.3|2002.3|2008.8|2002.8|2008.8|2002.8|2008.3|2002.3|3
1732030110000|2024-11-19 15:28:30|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.3|2002.3|3
1732030120000|2024-11-19 15:28:40|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1732030140000|2024-11-19 15:29:00|2008.5|2002.5|2008.6|2002.6|2008.6|2002.6|2008.5|2002.5|2
1732030180000|2024-11-19 15:29:40|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1732030190000|2024-11-19 15:29:50|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008|2002|3
1732030200000|2024-11-19 15:30:00|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008|2002|3
1732030210000|2024-11-19 15:30:10|2008.3|2002.3|2008|2002|2008.3|2002.3|2008|2002|3
1732030220000|2024-11-19 15:30:20|2007.9|2001.9|2007.8|2001.8|2007.9|2001.9|2007.8|2001.8|2
1732030230000|2024-11-19 15:30:30|2008|2002|2008.3|2002.3|2008.3|2002.3|2008|2002|2
1732030240000|2024-11-19 15:30:40|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1732030250000|2024-11-19 15:30:50|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1732030280000|2024-11-19 15:31:20|2008|2002|2008|2002|2008|2002|2008|2002|1
1732030290000|2024-11-19 15:31:30|2007.9|2001.9|2008|2002|2008|2002|2007.9|2001.9|2
1732030340000|2024-11-19 15:32:20|2007.8|2001.8|2007.6|2001.6|2007.8|2001.8|2007.6|2001.6|2
1732030380000|2024-11-19 15:33:00|2007.4|2001.4|2007.6|2001.6|2007.6|2001.6|2007.4|2001.4|2
1732030390000|2024-11-19 15:33:10|2007.9|2001.9|2008.1|2002.1|2008.1|2002.1|2007.9|2001.9|2
1732030400000|2024-11-19 15:33:20|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1732030410000|2024-11-19 15:33:30|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1732030440000|2024-11-19 15:34:00|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1732030450000|2024-11-19 15:34:10|2007.5|2001.5|2007.6|2001.6|2008|2002|2007.5|2001.5|5
1732030480000|2024-11-19 15:34:40|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1732030500000|2024-11-19 15:35:00|2007.6|2001.6|2007.9|2001.9|2008.3|2002.3|2007.6|2001.6|3
1732030510000|2024-11-19 15:35:10|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1732030550000|2024-11-19 15:35:50|2008|2002|2008|2002|2008|2002|2008|2002|1
1732030570000|2024-11-19 15:36:10|2007.9|2001.9|2007.5|2001.5|2007.9|2001.9|2007.5|2001.5|2
1732030580000|2024-11-19 15:36:20|2007.4|2001.4|2007.5|2001.5|2007.5|2001.5|2007.4|2001.4|2
1732030590000|2024-11-19 15:36:30|2007.6|2001.6|2007.6|2001.6|2007.8|2001.8|2007.5|2001.5|4
1732030600000|2024-11-19 15:36:40|2007.8|2001.8|2008.3|2002.3|2008.3|2002.3|2007.8|2001.8|2
1732030620000|2024-11-19 15:37:00|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1732030630000|2024-11-19 15:37:10|2008.8|2002.8|2009.1|2003.1|2009.3|2003.3|2008.8|2002.8|4
1732030640000|2024-11-19 15:37:20|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1732030650000|2024-11-19 15:37:30|2009|2003|2009.3|2003.3|2009.3|2003.3|2009|2003|2
1732030660000|2024-11-19 15:37:40|2009|2003|2009.3|2003.3|2009.3|2003.3|2009|2003|2
1732030700000|2024-11-19 15:38:20|2009.4|2003.4|2009.8|2003.8|2009.8|2003.8|2009.4|2003.4|3
1732030710000|2024-11-19 15:38:30|2009.9|2003.9|2010|2004|2010.4|2004.4|2009.9|2003.9|6
1732030730000|2024-11-19 15:38:50|2010.1|2004.1|2010|2004|2010.3|2004.3|2010|2004|3
1732030740000|2024-11-19 15:39:00|2009.8|2003.8|2009.5|2003.5|2009.8|2003.8|2009.5|2003.5|2
1732030750000|2024-11-19 15:39:10|2009.4|2003.4|2009.3|2003.3|2009.4|2003.4|2009.3|2003.3|2
1732030770000|2024-11-19 15:39:30|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1732030790000|2024-11-19 15:39:50|2008.9|2002.9|2009.3|2003.3|2009.3|2003.3|2008.6|2002.6|4
1732030800000|2024-11-19 15:40:00|2009|2003|2009|2003|2009|2003|2009|2003|1
1732030810000|2024-11-19 15:40:10|2009.3|2003.3|2009.5|2003.5|2009.5|2003.5|2009.3|2003.3|2
1732030820000|2024-11-19 15:40:20|2009.8|2003.8|2009.4|2003.4|2009.8|2003.8|2009.4|2003.4|3
1732030830000|2024-11-19 15:40:30|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1732030840000|2024-11-19 15:40:40|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1732030850000|2024-11-19 15:40:50|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1732030880000|2024-11-19 15:41:20|2009.1|2003.1|2009|2003|2009.1|2003.1|2009|2003|2
1732030890000|2024-11-19 15:41:30|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1732030900000|2024-11-19 15:41:40|2009.1|2003.1|2009.3|2003.3|2009.3|2003.3|2009.1|2003.1|2
1732030910000|2024-11-19 15:41:50|2010.1|2004.1|2010.8|2004.8|2010.8|2004.8|2010.1|2004.1|3
1732030920000|2024-11-19 15:42:00|2011|2005|2010.6|2004.6|2011|2005|2010.6|2004.6|3
1732030940000|2024-11-19 15:42:20|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1732030960000|2024-11-19 15:42:40|2011|2005|2010.8|2004.8|2011|2005|2010.8|2004.8|2
1732030980000|2024-11-19 15:43:00|2011|2005|2012.3|2006.3|2012.6|2006.6|2011|2005|10
1732031000000|2024-11-19 15:43:20|2012.4|2006.4|2012.6|2006.6|2012.6|2006.6|2012.4|2006.4|4
1732031010000|2024-11-19 15:43:30|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1732031020000|2024-11-19 15:43:40|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.5|2006.5|3
1732031040000|2024-11-19 15:44:00|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1732031070000|2024-11-19 15:44:30|2013.1|2007.1|2013.3|2007.3|2013.3|2007.3|2013.1|2007.1|2
1732031080000|2024-11-19 15:44:40|2013|2007|2012.6|2006.6|2013|2007|2012.6|2006.6|4
1732031090000|2024-11-19 15:44:50|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1732031100000|2024-11-19 15:45:00|2012.6|2006.6|2012.5|2006.5|2012.8|2006.8|2012.4|2006.4|6
1732031110000|2024-11-19 15:45:10|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1732031120000|2024-11-19 15:45:20|2012.6|2006.6|2012.4|2006.4|2012.6|2006.6|2012.4|2006.4|2
1732031130000|2024-11-19 15:45:30|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1732031160000|2024-11-19 15:46:00|2012.1|2006.1|2011.8|2005.8|2012.1|2006.1|2011.8|2005.8|2
1732031190000|2024-11-19 15:46:30|2012|2006|2013.5|2007.5|2013.5|2007.5|2012|2006|3
1732031200000|2024-11-19 15:46:40|2013.6|2007.6|2013.9|2007.9|2013.9|2007.9|2013.6|2007.6|3
1732031210000|2024-11-19 15:46:50|2014|2008|2013.6|2007.6|2014|2008|2013.6|2007.6|2
1732031220000|2024-11-19 15:47:00|2013.8|2007.8|2013.5|2007.5|2013.8|2007.8|2013.5|2007.5|2
1732031260000|2024-11-19 15:47:40|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1732031280000|2024-11-19 15:48:00|2013.8|2007.8|2013.3|2007.3|2013.8|2007.8|2013.3|2007.3|3
1732031290000|2024-11-19 15:48:10|2013.5|2007.5|2013.4|2007.4|2013.5|2007.5|2013.4|2007.4|2
1732031300000|2024-11-19 15:48:20|2013.3|2007.3|2013|2007|2013.3|2007.3|2013|2007|3
1732031320000|2024-11-19 15:48:40|2012.6|2006.6|2012.1|2006.1|2012.6|2006.6|2012.1|2006.1|4
1732031330000|2024-11-19 15:48:50|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1732031340000|2024-11-19 15:49:00|2011.9|2005.9|2011.8|2005.8|2011.9|2005.9|2011.8|2005.8|2
1732031350000|2024-11-19 15:49:10|2011.5|2005.5|2010.8|2004.8|2011.5|2005.5|2010.8|2004.8|4
1732031380000|2024-11-19 15:49:40|2010.6|2004.6|2010.8|2004.8|2010.8|2004.8|2010.5|2004.5|3
1732031420000|2024-11-19 15:50:20|2011|2005|2011|2005|2011|2005|2011|2005|1
1732031430000|2024-11-19 15:50:30|2010.8|2004.8|2010.6|2004.6|2010.8|2004.8|2010.6|2004.6|2
1732031440000|2024-11-19 15:50:40|2010.5|2004.5|2010.3|2004.3|2010.5|2004.5|2010.3|2004.3|2
1732031450000|2024-11-19 15:50:50|2010|2004|2009.6|2003.6|2010|2004|2009.6|2003.6|3
1732031510000|2024-11-19 15:51:50|2009.4|2003.4|2009.3|2003.3|2009.4|2003.4|2009.3|2003.3|2
1732031520000|2024-11-19 15:52:00|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1732031540000|2024-11-19 15:52:20|2009|2003|2009|2003|2009.4|2003.4|2009|2003|4
1732031580000|2024-11-19 15:53:00|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1732031590000|2024-11-19 15:53:10|2009|2003|2009.5|2003.5|2009.5|2003.5|2009|2003|3
1732031610000|2024-11-19 15:53:30|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1732031620000|2024-11-19 15:53:40|2009.5|2003.5|2009.4|2003.4|2009.5|2003.5|2009.4|2003.4|2
1732031630000|2024-11-19 15:53:50|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1732031640000|2024-11-19 15:54:00|2009|2003|2009|2003|2009|2003|2008.8|2002.8|3
1732031660000|2024-11-19 15:54:20|2009.1|2003.1|2009.3|2003.3|2009.3|2003.3|2009.1|2003.1|2
1732031670000|2024-11-19 15:54:30|2009.1|2003.1|2008.8|2002.8|2009.1|2003.1|2008.8|2002.8|2
1732031690000|2024-11-19 15:54:50|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1732031700000|2024-11-19 15:55:00|2008.8|2002.8|2008.9|2002.9|2008.9|2002.9|2008.8|2002.8|2
1732031710000|2024-11-19 15:55:10|2008.8|2002.8|2008.3|2002.3|2008.8|2002.8|2008.3|2002.3|3
1732031720000|2024-11-19 15:55:20|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1732031730000|2024-11-19 15:55:30|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1732031750000|2024-11-19 15:55:50|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1732031760000|2024-11-19 15:56:00|2009|2003|2009|2003|2009.3|2003.3|2009|2003|3
1732031770000|2024-11-19 15:56:10|2008.8|2002.8|2008.3|2002.3|2008.8|2002.8|2008.3|2002.3|2
1732031780000|2024-11-19 15:56:20|2008.5|2002.5|2008.5|2002.5|2008.8|2002.8|2008.5|2002.5|3
1732031800000|2024-11-19 15:56:40|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1732031820000|2024-11-19 15:57:00|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1732031830000|2024-11-19 15:57:10|2008|2002|2007.5|2001.5|2008|2002|2007.5|2001.5|4
1732031840000|2024-11-19 15:57:20|2007.8|2001.8|2008|2002|2008|2002|2007.8|2001.8|2
1732031880000|2024-11-19 15:58:00|2007.8|2001.8|2008|2002|2008|2002|2007.5|2001.5|4
1732031940000|2024-11-19 15:59:00|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1732031950000|2024-11-19 15:59:10|2007.5|2001.5|2005.5|1999.5|2007.5|2001.5|2005.5|1999.5|5
1732031960000|2024-11-19 15:59:20|2005.3|1999.3|2004.6|1998.6|2005.3|1999.3|2004.4|1998.4|7
1732031970000|2024-11-19 15:59:30|2003.9|1997.9|2004.3|1998.3|2004.3|1998.3|2003.9|1997.9|2
1732031980000|2024-11-19 15:59:40|2004.4|1998.4|2004.6|1998.6|2004.6|1998.6|2004.4|1998.4|2
1732032010000|2024-11-19 16:00:10|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1732032020000|2024-11-19 16:00:20|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1732032060000|2024-11-19 16:01:00|2004.3|1998.3|2004.5|1998.5|2004.5|1998.5|2004.3|1998.3|3
1732032070000|2024-11-19 16:01:10|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1732032080000|2024-11-19 16:01:20|2004.1|1998.1|2004.4|1998.4|2004.4|1998.4|2004.1|1998.1|2
1732032100000|2024-11-19 16:01:40|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1732032110000|2024-11-19 16:01:50|2004.6|1998.6|2005|1999|2005|1999|2004.6|1998.6|3
1732032120000|2024-11-19 16:02:00|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1732032130000|2024-11-19 16:02:10|2005.9|1999.9|2006|2000|2006|2000|2005.9|1999.9|2
1732032140000|2024-11-19 16:02:20|2005.8|1999.8|2005.6|1999.6|2005.8|1999.8|2005.6|1999.6|2
1732032160000|2024-11-19 16:02:40|2005.5|1999.5|2005.4|1999.4|2005.5|1999.5|2005.4|1999.4|2
1732032180000|2024-11-19 16:03:00|2005.3|1999.3|2005.5|1999.5|2005.5|1999.5|2005.3|1999.3|2
1732032190000|2024-11-19 16:03:10|2005.8|1999.8|2006|2000|2006|2000|2005.8|1999.8|3
1732032200000|2024-11-19 16:03:20|2005.9|1999.9|2005.8|1999.8|2005.9|1999.9|2005.8|1999.8|2
1732032210000|2024-11-19 16:03:30|2005.5|1999.5|2005.8|1999.8|2005.9|1999.9|2005.5|1999.5|3
1732032240000|2024-11-19 16:04:00|2005.9|1999.9|2006|2000|2006|2000|2005.9|1999.9|2
1732032250000|2024-11-19 16:04:10|2006.1|2000.1|2006.9|2000.9|2006.9|2000.9|2006.1|2000.1|5
1732032260000|2024-11-19 16:04:20|2006.8|2000.8|2006.5|2000.5|2006.8|2000.8|2006.5|2000.5|4
1732032270000|2024-11-19 16:04:30|2006.4|2000.4|2005.8|1999.8|2006.4|2000.4|2005.8|1999.8|2
1732032290000|2024-11-19 16:04:50|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1732032330000|2024-11-19 16:05:30|2005.8|1999.8|2006.3|2000.3|2006.6|2000.6|2005.8|1999.8|4
1732032350000|2024-11-19 16:05:50|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1732032360000|2024-11-19 16:06:00|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1732032390000|2024-11-19 16:06:30|2006|2000|2005.8|1999.8|2006|2000|2005.5|1999.5|3
1732032400000|2024-11-19 16:06:40|2006.1|2000.1|2006.4|2000.4|2006.4|2000.4|2006.1|2000.1|3
1732032430000|2024-11-19 16:07:10|2006.3|2000.3|2006.4|2000.4|2006.4|2000.4|2006.3|2000.3|2
1732032440000|2024-11-19 16:07:20|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1732032450000|2024-11-19 16:07:30|2006.4|2000.4|2006.3|2000.3|2006.4|2000.4|2006.3|2000.3|2
1732032460000|2024-11-19 16:07:40|2006.5|2000.5|2006.3|2000.3|2006.5|2000.5|2006.3|2000.3|2
1732032470000|2024-11-19 16:07:50|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1732032480000|2024-11-19 16:08:00|2006.6|2000.6|2007.5|2001.5|2007.5|2001.5|2006.6|2000.6|4
1732032510000|2024-11-19 16:08:30|2007.8|2001.8|2007.9|2001.9|2007.9|2001.9|2007.8|2001.8|2
1732032530000|2024-11-19 16:08:50|2008|2002|2008.5|2002.5|2008.5|2002.5|2008|2002|3
1732032540000|2024-11-19 16:09:00|2008.6|2002.6|2008.8|2002.8|2008.8|2002.8|2008.6|2002.6|2
1732032550000|2024-11-19 16:09:10|2008.5|2002.5|2008.3|2002.3|2008.5|2002.5|2008.3|2002.3|2
1732032560000|2024-11-19 16:09:20|2008.1|2002.1|2007.9|2001.9|2008.3|2002.3|2007.9|2001.9|4
1732032580000|2024-11-19 16:09:40|2008|2002|2008|2002|2008|2002|2008|2002|1
1732032590000|2024-11-19 16:09:50|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1732032600000|2024-11-19 16:10:00|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1732032620000|2024-11-19 16:10:20|2007.5|2001.5|2007.3|2001.3|2007.5|2001.5|2007.3|2001.3|2
1732032630000|2024-11-19 16:10:30|2007|2001|2007.3|2001.3|2007.3|2001.3|2007|2001|2
1732032640000|2024-11-19 16:10:40|2007.8|2001.8|2007.5|2001.5|2007.8|2001.8|2007.5|2001.5|2
1732032660000|2024-11-19 16:11:00|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1732032670000|2024-11-19 16:11:10|2007|2001|2007|2001|2007|2001|2007|2001|1
1732032680000|2024-11-19 16:11:20|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1732032700000|2024-11-19 16:11:40|2007|2001|2007|2001|2007|2001|2007|2001|1
1732032720000|2024-11-19 16:12:00|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1732032730000|2024-11-19 16:12:10|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1732032770000|2024-11-19 16:12:50|2007.8|2001.8|2008.6|2002.6|2008.6|2002.6|2007.8|2001.8|6
1732032780000|2024-11-19 16:13:00|2008.8|2002.8|2009.5|2003.5|2009.5|2003.5|2008.8|2002.8|4
1732032820000|2024-11-19 16:13:40|2009.3|2003.3|2009.3|2003.3|2009.5|2003.5|2009.3|2003.3|3
1732032840000|2024-11-19 16:14:00|2009|2003|2008.9|2002.9|2009|2003|2008.9|2002.9|2
1732032900000|2024-11-19 16:15:00|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1732032910000|2024-11-19 16:15:10|2009|2003|2009|2003|2009|2003|2009|2003|1
1732032920000|2024-11-19 16:15:20|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009|2003|3
1732032930000|2024-11-19 16:15:30|2009|2003|2009.3|2003.3|2009.3|2003.3|2009|2003|3
1732032950000|2024-11-19 16:15:50|2009.1|2003.1|2009|2003|2009.1|2003.1|2009|2003|2
1732032960000|2024-11-19 16:16:00|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1732032970000|2024-11-19 16:16:10|2008.4|2002.4|2008.1|2002.1|2008.4|2002.4|2008.1|2002.1|2
1732033000000|2024-11-19 16:16:40|2008|2002|2008|2002|2008|2002|2008|2002|1
1732033010000|2024-11-19 16:16:50|2008.1|2002.1|2008|2002|2008.9|2002.9|2008|2002|5
1732033020000|2024-11-19 16:17:00|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1732033030000|2024-11-19 16:17:10|2008|2002|2008|2002|2008|2002|2008|2002|1
1732033040000|2024-11-19 16:17:20|2008.1|2002.1|2008|2002|2008.1|2002.1|2008|2002|2
1732033060000|2024-11-19 16:17:40|2007.8|2001.8|2007.9|2001.9|2008|2002|2007.8|2001.8|3
1732033070000|2024-11-19 16:17:50|2007.8|2001.8|2007.5|2001.5|2007.8|2001.8|2007.5|2001.5|2
1732033080000|2024-11-19 16:18:00|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1732033090000|2024-11-19 16:18:10|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1732033120000|2024-11-19 16:18:40|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1732033140000|2024-11-19 16:19:00|2007.4|2001.4|2007.6|2001.6|2007.6|2001.6|2007.4|2001.4|2
1732033150000|2024-11-19 16:19:10|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1732033170000|2024-11-19 16:19:30|2007.6|2001.6|2008|2002|2008|2002|2007.6|2001.6|3
1732033180000|2024-11-19 16:19:40|2007.8|2001.8|2006.8|2000.8|2007.8|2001.8|2006.8|2000.8|5
1732033200000|2024-11-19 16:20:00|2007|2001|2006.8|2000.8|2007|2001|2006.8|2000.8|2
1732033210000|2024-11-19 16:20:10|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1732033230000|2024-11-19 16:20:30|2006.5|2000.5|2006.4|2000.4|2006.5|2000.5|2006.4|2000.4|2
1732033260000|2024-11-19 16:21:00|2006.5|2000.5|2007.1|2001.1|2007.1|2001.1|2006.5|2000.5|2
1732033320000|2024-11-19 16:22:00|2007|2001|2007|2001|2007|2001|2007|2001|1
1732033380000|2024-11-19 16:23:00|2006.9|2000.9|2006|2000|2006.9|2000.9|2006|2000|6
1732033390000|2024-11-19 16:23:10|2005.9|1999.9|2005.8|1999.8|2005.9|1999.9|2005.8|1999.8|2
1732033410000|2024-11-19 16:23:30|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1732033440000|2024-11-19 16:24:00|2005.4|1999.4|2005|1999|2005.4|1999.4|2005|1999|3
1732033460000|2024-11-19 16:24:20|2004.8|1998.8|2005|1999|2005|1999|2004.8|1998.8|2
1732033470000|2024-11-19 16:24:30|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1732033480000|2024-11-19 16:24:40|2005|1999|2005|1999|2005|1999|2005|1999|1
1732033490000|2024-11-19 16:24:50|2005.1|1999.1|2005|1999|2005.1|1999.1|2005|1999|2
1732033510000|2024-11-19 16:25:10|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1732033520000|2024-11-19 16:25:20|2004.8|1998.8|2004.5|1998.5|2004.8|1998.8|2004.3|1998.3|4
1732033540000|2024-11-19 16:25:40|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1732033550000|2024-11-19 16:25:50|2004.3|1998.3|2004.5|1998.5|2004.5|1998.5|2004.3|1998.3|2
1732033600000|2024-11-19 16:26:40|2004.8|1998.8|2005.3|1999.3|2005.3|1999.3|2004.8|1998.8|2
1732033610000|2024-11-19 16:26:50|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1732033620000|2024-11-19 16:27:00|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1732033640000|2024-11-19 16:27:20|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1732033650000|2024-11-19 16:27:30|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1732033680000|2024-11-19 16:28:00|2004.3|1998.3|2004.5|1998.5|2004.5|1998.5|2004.3|1998.3|2
1732033730000|2024-11-19 16:28:50|2004.6|1998.6|2004.8|1998.8|2004.8|1998.8|2004.6|1998.6|2
1732033740000|2024-11-19 16:29:00|2005|1999|2005.3|1999.3|2005.3|1999.3|2005|1999|2
1732033780000|2024-11-19 16:29:40|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1732033790000|2024-11-19 16:29:50|2005.6|1999.6|2005|1999|2005.6|1999.6|2005|1999|4
1732033800000|2024-11-19 16:30:00|2004.9|1998.9|2004.8|1998.8|2004.9|1998.9|2004.8|1998.8|2
1732033810000|2024-11-19 16:30:10|2004.9|1998.9|2005|1999|2005|1999|2004.9|1998.9|2
1732033820000|2024-11-19 16:30:20|2004.8|1998.8|2004.4|1998.4|2004.8|1998.8|2004.4|1998.4|2
1732033860000|2024-11-19 16:31:00|2004.6|1998.6|2005.1|1999.1|2005.1|1999.1|2004.6|1998.6|3
1732033870000|2024-11-19 16:31:10|2006.3|2000.3|2006.4|2000.4|2006.4|2000.4|2006.3|2000.3|2
1732033880000|2024-11-19 16:31:20|2006.3|2000.3|2006.4|2000.4|2006.4|2000.4|2006.1|2000.1|3
1732033890000|2024-11-19 16:31:30|2006.3|2000.3|2006.4|2000.4|2006.4|2000.4|2006.3|2000.3|4
1732033900000|2024-11-19 16:31:40|2006.1|2000.1|2006.4|2000.4|2006.4|2000.4|2006.1|2000.1|2
1732033910000|2024-11-19 16:31:50|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1732033920000|2024-11-19 16:32:00|2006.5|2000.5|2006.6|2000.6|2006.6|2000.6|2006.5|2000.5|2
1732033930000|2024-11-19 16:32:10|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1732033950000|2024-11-19 16:32:30|2008.3|2002.3|2007.6|2001.6|2008.5|2002.5|2007.5|2001.5|7
1732033960000|2024-11-19 16:32:40|2007.5|2001.5|2007.9|2001.9|2007.9|2001.9|2007.5|2001.5|2
1732033980000|2024-11-19 16:33:00|2008|2002|2008|2002|2008|2002|2008|2002|1
1732034020000|2024-11-19 16:33:40|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1732034060000|2024-11-19 16:34:20|2007.8|2001.8|2007.4|2001.4|2007.8|2001.8|2007.4|2001.4|2
1732034080000|2024-11-19 16:34:40|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1732034090000|2024-11-19 16:34:50|2007.1|2001.1|2006.1|2000.1|2007.1|2001.1|2006.1|2000.1|4
1732034100000|2024-11-19 16:35:00|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1732034110000|2024-11-19 16:35:10|2006.1|2000.1|2006.3|2000.3|2006.3|2000.3|2006.1|2000.1|2
1732034120000|2024-11-19 16:35:20|2006.4|2000.4|2006.5|2000.5|2006.5|2000.5|2006.4|2000.4|2
1732034160000|2024-11-19 16:36:00|2006.6|2000.6|2007.4|2001.4|2007.4|2001.4|2006.6|2000.6|2
1732034180000|2024-11-19 16:36:20|2007.3|2001.3|2007.1|2001.1|2007.3|2001.3|2007.1|2001.1|2
1732034230000|2024-11-19 16:37:10|2007|2001|2005.6|1999.6|2007|2001|2005.6|1999.6|2
1732034240000|2024-11-19 16:37:20|2005.8|1999.8|2005.3|1999.3|2005.8|1999.8|2005.3|1999.3|2
1732034260000|2024-11-19 16:37:40|2004.9|1998.9|2004.8|1998.8|2004.9|1998.9|2004.8|1998.8|2
1732034280000|2024-11-19 16:38:00|2005|1999|2005.5|1999.5|2005.5|1999.5|2005|1999|2
1732034370000|2024-11-19 16:39:30|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1732034400000|2024-11-19 16:40:00|2005.5|1999.5|2006.8|2000.8|2006.8|2000.8|2005.5|1999.5|5
1732034410000|2024-11-19 16:40:10|2006.9|2000.9|2006.6|2000.6|2006.9|2000.9|2006.6|2000.6|3
1732034480000|2024-11-19 16:41:20|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1732034520000|2024-11-19 16:42:00|2006.9|2000.9|2007|2001|2007.3|2001.3|2006.9|2000.9|3
1732034570000|2024-11-19 16:42:50|2006.9|2000.9|2006.4|2000.4|2006.9|2000.9|2006.4|2000.4|2
1732034580000|2024-11-19 16:43:00|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1732034690000|2024-11-19 16:44:50|2006.8|2000.8|2006.3|2000.3|2006.8|2000.8|2006.3|2000.3|3
1732034700000|2024-11-19 16:45:00|2005.8|1999.8|2003.5|1997.5|2005.8|1999.8|2003.5|1997.5|4
1732034710000|2024-11-19 16:45:10|2003.8|1997.8|2003.6|1997.6|2003.9|1997.9|2003.6|1997.6|4
1732034720000|2024-11-19 16:45:20|2003.3|1997.3|2003.1|1997.1|2003.3|1997.3|2002.9|1996.9|3
1732034740000|2024-11-19 16:45:40|2003.3|1997.3|2003.4|1997.4|2003.4|1997.4|2003.3|1997.3|2
1732034750000|2024-11-19 16:45:50|2003.6|1997.6|2004.1|1998.1|2004.1|1998.1|2003.6|1997.6|2
1732034760000|2024-11-19 16:46:00|2004.6|1998.6|2004.4|1998.4|2004.6|1998.6|2004.4|1998.4|2
1732034770000|2024-11-19 16:46:10|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1732034780000|2024-11-19 16:46:20|2005.4|1999.4|2005.5|1999.5|2005.5|1999.5|2005.4|1999.4|2
1732034800000|2024-11-19 16:46:40|2006.1|2000.1|2006.8|2000.8|2006.8|2000.8|2006.1|2000.1|2
1732034820000|2024-11-19 16:47:00|2006.1|2000.1|2005.5|1999.5|2006.1|2000.1|2005.5|1999.5|3
1732034860000|2024-11-19 16:47:40|2005.8|1999.8|2006.3|2000.3|2006.3|2000.3|2005.8|1999.8|4
1732034870000|2024-11-19 16:47:50|2006.4|2000.4|2006.3|2000.3|2006.4|2000.4|2006.3|2000.3|2
1732034880000|2024-11-19 16:48:00|2006|2000|2005.5|1999.5|2006|2000|2005.5|1999.5|2
1732034940000|2024-11-19 16:49:00|2005.6|1999.6|2005.8|1999.8|2005.8|1999.8|2005.6|1999.6|2
1732034960000|2024-11-19 16:49:20|2006|2000|2006|2000|2006|2000|2006|2000|1
1732034970000|2024-11-19 16:49:30|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1732034980000|2024-11-19 16:49:40|2005.9|1999.9|2006.1|2000.1|2006.1|2000.1|2005.9|1999.9|2
1732034990000|2024-11-19 16:49:50|2006|2000|2005.9|1999.9|2006|2000|2005.9|1999.9|2
1732035000000|2024-11-19 16:50:00|2006|2000|2006|2000|2006|2000|2006|2000|1
1732035020000|2024-11-19 16:50:20|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1732035040000|2024-11-19 16:50:40|2006.8|2000.8|2006.9|2000.9|2006.9|2000.9|2006.8|2000.8|2
1732035060000|2024-11-19 16:51:00|2007|2001|2007.5|2001.5|2007.5|2001.5|2007|2001|3
1732035070000|2024-11-19 16:51:10|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.3|2001.3|3
1732035080000|2024-11-19 16:51:20|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1732035100000|2024-11-19 16:51:40|2008.1|2002.1|2007.9|2001.9|2008.1|2002.1|2007.9|2001.9|2
1732035150000|2024-11-19 16:52:30|2008.1|2002.1|2008.1|2002.1|2008.4|2002.4|2008.1|2002.1|3
1732035180000|2024-11-19 16:53:00|2008|2002|2007.8|2001.8|2008|2002|2007.8|2001.8|3
1732035200000|2024-11-19 16:53:20|2007.5|2001.5|2007.8|2001.8|2007.8|2001.8|2007.5|2001.5|2
1732035210000|2024-11-19 16:53:30|2007.5|2001.5|2007.8|2001.8|2007.8|2001.8|2007.5|2001.5|2
1732035250000|2024-11-19 16:54:10|2007.6|2001.6|2007.5|2001.5|2007.6|2001.6|2007.4|2001.4|4
1732035300000|2024-11-19 16:55:00|2007.4|2001.4|2002.8|1996.8|2007.4|2001.4|2002.5|1996.5|12
1732035310000|2024-11-19 16:55:10|2002.4|1996.4|2003.4|1997.4|2003.9|1997.9|2002.4|1996.4|6
1732035320000|2024-11-19 16:55:20|2003.3|1997.3|2002.9|1996.9|2003.3|1997.3|2001.5|1995.5|7
1732035330000|2024-11-19 16:55:30|2003.1|1997.1|2003.6|1997.6|2003.6|1997.6|2003.1|1997.1|2
1732035340000|2024-11-19 16:55:40|2003.8|1997.8|2003.8|1997.8|2004.1|1998.1|2003.8|1997.8|4
1732035350000|2024-11-19 16:55:50|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003|1997|5
1732035360000|2024-11-19 16:56:00|2003.8|1997.8|2003.5|1997.5|2003.9|1997.9|2003.4|1997.4|6
1732035370000|2024-11-19 16:56:10|2003.6|1997.6|2003.8|1997.8|2003.8|1997.8|2002.4|1996.4|7
1732035380000|2024-11-19 16:56:20|2003.9|1997.9|2004|1998|2004|1998|2003.9|1997.9|2
1732035390000|2024-11-19 16:56:30|2004.3|1998.3|2004.6|1998.6|2004.6|1998.6|2003.4|1997.4|7
1732035410000|2024-11-19 16:56:50|2004.9|1998.9|2005.1|1999.1|2005.1|1999.1|2004.8|1998.8|4
1732035420000|2024-11-19 16:57:00|2005|1999|2005|1999|2005|1999|2004.8|1998.8|4
1732035430000|2024-11-19 16:57:10|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1732035440000|2024-11-19 16:57:20|2004.8|1998.8|2005.3|1999.3|2005.3|1999.3|2004.8|1998.8|4
1732035450000|2024-11-19 16:57:30|2005|1999|2004.8|1998.8|2005.1|1999.1|2004.8|1998.8|5
1732035460000|2024-11-19 16:57:40|2004.5|1998.5|2004.3|1998.3|2004.5|1998.5|2004.3|1998.3|3
1732035470000|2024-11-19 16:57:50|2004|1998|2004.1|1998.1|2004.1|1998.1|2004|1998|2
1732035480000|2024-11-19 16:58:00|2004.4|1998.4|2005.3|1999.3|2005.3|1999.3|2004.4|1998.4|2
1732035490000|2024-11-19 16:58:10|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1732035500000|2024-11-19 16:58:20|2005.9|1999.9|2005.6|1999.6|2005.9|1999.9|2005.6|1999.6|2
1732035510000|2024-11-19 16:58:30|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1732035520000|2024-11-19 16:58:40|2005.1|1999.1|2005.4|1999.4|2005.4|1999.4|2005.1|1999.1|2
1732035530000|2024-11-19 16:58:50|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1732035540000|2024-11-19 16:59:00|2005.1|1999.1|2005|1999|2005.1|1999.1|2005|1999|2
1732035550000|2024-11-19 16:59:10|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2004.8|1998.8|3
1732035560000|2024-11-19 16:59:20|2005.3|1999.3|2005.4|1999.4|2005.8|1999.8|2005|1999|7
1732035570000|2024-11-19 16:59:30|2005.3|1999.3|2005.5|1999.5|2005.5|1999.5|2005|1999|4
1732035580000|2024-11-19 16:59:40|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1732035590000|2024-11-19 16:59:50|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1732035600000|2024-11-19 17:00:00|2005.8|1999.8|2006|2000|2006|2000|2005.8|1999.8|2
1732035630000|2024-11-19 17:00:30|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1732035650000|2024-11-19 17:00:50|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1732035670000|2024-11-19 17:01:10|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1732035680000|2024-11-19 17:01:20|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1732035730000|2024-11-19 17:02:10|2006.4|2000.4|2006.5|2000.5|2006.5|2000.5|2006.4|2000.4|2
1732035830000|2024-11-19 17:03:50|2006.6|2000.6|2006.8|2000.8|2006.8|2000.8|2006.6|2000.6|2
1732035860000|2024-11-19 17:04:20|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1732035980000|2024-11-19 17:06:20|2007.5|2001.5|2007.6|2001.6|2007.6|2001.6|2007.5|2001.5|2
1732035990000|2024-11-19 17:06:30|2007.8|2001.8|2008.1|2002.1|2008.1|2002.1|2007.8|2001.8|2
1732036130000|2024-11-19 17:08:50|2007|2001|2006.4|2000.4|2007|2001|2006.4|2000.4|2
1732036190000|2024-11-19 17:09:50|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1732036230000|2024-11-19 17:10:30|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1732036250000|2024-11-19 17:10:50|2007.1|2001.1|2008.1|2002.1|2008.1|2002.1|2007.1|2001.1|2
1732036260000|2024-11-19 17:11:00|2007.8|2001.8|2008|2002|2008.3|2002.3|2007.8|2001.8|3
1732036280000|2024-11-19 17:11:20|2008.1|2002.1|2007.9|2001.9|2008.1|2002.1|2007.9|2001.9|2
1732036340000|2024-11-19 17:12:20|2008|2002|2008|2002|2008|2002|2008|2002|1
1732036360000|2024-11-19 17:12:40|2007.6|2001.6|2007.8|2001.8|2007.8|2001.8|2007.6|2001.6|2
1732036590000|2024-11-19 17:16:30|2007.9|2001.9|2008.1|2002.1|2008.1|2002.1|2007.9|2001.9|2
1732036640000|2024-11-19 17:17:20|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1732036750000|2024-11-19 17:19:10|2008|2002|2008|2002|2008|2002|2008|2002|1
1732036790000|2024-11-19 17:19:50|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1732036800000|2024-11-19 17:20:00|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1732036810000|2024-11-19 17:20:10|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1732036830000|2024-11-19 17:20:30|2008.6|2002.6|2009|2003|2009|2003|2008.6|2002.6|2
1732036890000|2024-11-19 17:21:30|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1732036900000|2024-11-19 17:21:40|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1732036910000|2024-11-19 17:21:50|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1732036930000|2024-11-19 17:22:10|2008.5|2002.5|2008.4|2002.4|2008.5|2002.5|2008.4|2002.4|2
1732036940000|2024-11-19 17:22:20|2008|2002|2008|2002|2008|2002|2008|2002|1
1732036950000|2024-11-19 17:22:30|2007.8|2001.8|2008|2002|2008|2002|2007.8|2001.8|2
1732036960000|2024-11-19 17:22:40|2008.1|2002.1|2008.4|2002.4|2008.4|2002.4|2008.1|2002.1|2
1732037010000|2024-11-19 17:23:30|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1732037250000|2024-11-19 17:27:30|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1732037260000|2024-11-19 17:27:40|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1732038020000|2024-11-19 17:40:20|2008.8|2002.8|2008.4|2002.4|2008.8|2002.8|2008.4|2002.4|2
1732038070000|2024-11-19 17:41:10|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1732038150000|2024-11-19 17:42:30|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1732038160000|2024-11-19 17:42:40|2008.3|2002.3|2007.3|2001.3|2008.3|2002.3|2007.3|2001.3|2
1732038240000|2024-11-19 17:44:00|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1732038500000|2024-11-19 17:48:20|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1732038650000|2024-11-19 17:50:50|2008|2002|2008|2002|2008|2002|2008|2002|1
1732038660000|2024-11-19 17:51:00|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1732038680000|2024-11-19 17:51:20|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1732038700000|2024-11-19 17:51:40|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1732038710000|2024-11-19 17:51:50|2008.1|2002.1|2007.8|2001.8|2008.1|2002.1|2007.8|2001.8|2
1732038740000|2024-11-19 17:52:20|2008|2002|2008|2002|2008|2002|2008|2002|1
1732038750000|2024-11-19 17:52:30|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1732038800000|2024-11-19 17:53:20|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1732039000000|2024-11-19 17:56:40|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1732039040000|2024-11-19 17:57:20|2007.9|2001.9|2008.1|2002.1|2008.1|2002.1|2007.9|2001.9|2
1732039100000|2024-11-19 17:58:20|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1732039120000|2024-11-19 17:58:40|2007.5|2001.5|2007|2001|2007.5|2001.5|2007|2001|2
1732039140000|2024-11-19 17:59:00|2007.1|2001.1|2007.5|2001.5|2007.5|2001.5|2007.1|2001.1|2
1732039150000|2024-11-19 17:59:10|2007.8|2001.8|2007.6|2001.6|2007.8|2001.8|2007.6|2001.6|2
1732039180000|2024-11-19 17:59:40|2008.1|2002.1|2007.9|2001.9|2008.1|2002.1|2007.9|2001.9|2
1732039200000|2024-11-19 18:00:00|2007.6|2001.6|2007.3|2001.3|2007.6|2001.6|2007.3|2001.3|2
1732039240000|2024-11-19 18:00:40|2007|2001|2007|2001|2007|2001|2007|2001|1
1732039290000|2024-11-19 18:01:30|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1732039430000|2024-11-19 18:03:50|2007.3|2001.3|2006.8|2000.8|2007.3|2001.3|2006.8|2000.8|3
1732039450000|2024-11-19 18:04:10|2007|2001|2007|2001|2007|2001|2007|2001|1
1732039510000|2024-11-19 18:05:10|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1732039570000|2024-11-19 18:06:10|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1732039580000|2024-11-19 18:06:20|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1732039610000|2024-11-19 18:06:50|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1732039640000|2024-11-19 18:07:20|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1732039650000|2024-11-19 18:07:30|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1732039720000|2024-11-19 18:08:40|2007.4|2001.4|2007.3|2001.3|2007.4|2001.4|2007.3|2001.3|2
1732039870000|2024-11-19 18:11:10|2007.6|2001.6|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|2
1732039930000|2024-11-19 18:12:10|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1732040050000|2024-11-19 18:14:10|2007.8|2001.8|2008.8|2002.8|2008.8|2002.8|2007.8|2001.8|2
1732040150000|2024-11-19 18:15:50|2008.3|2002.3|2008.3|2002.3|2008.6|2002.6|2008.3|2002.3|3
1732040160000|2024-11-19 18:16:00|2008|2002|2007.9|2001.9|2008|2002|2007.9|2001.9|2
1732040180000|2024-11-19 18:16:20|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1732040230000|2024-11-19 18:17:10|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1732040260000|2024-11-19 18:17:40|2008.1|2002.1|2007.9|2001.9|2008.1|2002.1|2007.9|2001.9|2
1732040370000|2024-11-19 18:19:30|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1732040420000|2024-11-19 18:20:20|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1732040500000|2024-11-19 18:21:40|2007.4|2001.4|2007.5|2001.5|2007.5|2001.5|2007.4|2001.4|2
1732040550000|2024-11-19 18:22:30|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1732040580000|2024-11-19 18:23:00|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1732040660000|2024-11-19 18:24:20|2007.4|2001.4|2007.5|2001.5|2007.5|2001.5|2007.4|2001.4|2
1732040850000|2024-11-19 18:27:30|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1732040880000|2024-11-19 18:28:00|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1732041050000|2024-11-19 18:30:50|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1732041320000|2024-11-19 18:35:20|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1732041510000|2024-11-19 18:38:30|2007.5|2001.5|2006.5|2000.5|2007.5|2001.5|2006.5|2000.5|2
1732041520000|2024-11-19 18:38:40|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1732041530000|2024-11-19 18:38:50|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1732041560000|2024-11-19 18:39:20|2006.6|2000.6|2006.9|2000.9|2006.9|2000.9|2006.6|2000.6|2
1732041770000|2024-11-19 18:42:50|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2006.9|2000.9|3
1732041960000|2024-11-19 18:46:00|2007.4|2001.4|2007.1|2001.1|2007.4|2001.4|2007.1|2001.1|2
1732042120000|2024-11-19 18:48:40|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1732042140000|2024-11-19 18:49:00|2007|2001|2007|2001|2007|2001|2007|2001|1
1732042160000|2024-11-19 18:49:20|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1732042340000|2024-11-19 18:52:20|2007|2001|2007|2001|2007|2001|2007|2001|1
1732042420000|2024-11-19 18:53:40|2007.1|2001.1|2006.8|2000.8|2007.1|2001.1|2006.8|2000.8|3
1732042430000|2024-11-19 18:53:50|2006.9|2000.9|2006.6|2000.6|2006.9|2000.9|2006.6|2000.6|2
1732042500000|2024-11-19 18:55:00|2013|1994.3|2013|1994.3|2013|1994.3|2013|1994.3|1
1732042540000|2024-11-19 18:55:40|2013.8|1995|2013.8|1995|2013.8|1995|2013.8|1995|1
1732042590000|2024-11-19 18:56:30|2014|1995.3|2014|1995.3|2014|1995.3|2014|1995.3|1
1732042700000|2024-11-19 18:58:20|2014.3|1995.5|2014.3|1995.5|2014.3|1995.5|2014.3|1995.5|1
1732064520000|2024-11-20 01:02:00|2012.6|2006.6|2012.9|2006.9|2013.1|2007.1|2012.6|2006.6|3
1732064530000|2024-11-20 01:02:10|2013.1|2007.1|2013.9|2007.9|2013.9|2007.9|2013.1|2007.1|2
1732064540000|2024-11-20 01:02:20|2014|2008|2014|2008|2014|2008|2014|2008|1
1732064550000|2024-11-20 01:02:30|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1732064560000|2024-11-20 01:02:40|2014|2008|2014.6|2008.6|2014.6|2008.6|2014|2008|3
1732064590000|2024-11-20 01:03:10|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1732064600000|2024-11-20 01:03:20|2013.9|2007.9|2013.8|2007.8|2013.9|2007.9|2013.8|2007.8|2
1732064610000|2024-11-20 01:03:30|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1732064620000|2024-11-20 01:03:40|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1732064640000|2024-11-20 01:04:00|2013.5|2007.5|2013.8|2007.8|2013.8|2007.8|2013.5|2007.5|2
1732064650000|2024-11-20 01:04:10|2013.6|2007.6|2013.4|2007.4|2013.6|2007.6|2013.4|2007.4|2
1732064690000|2024-11-20 01:04:50|2013.1|2007.1|2012.9|2006.9|2013.1|2007.1|2012.9|2006.9|2
1732064700000|2024-11-20 01:05:00|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1732064710000|2024-11-20 01:05:10|2012.4|2006.4|2012.1|2006.1|2012.4|2006.4|2012.1|2006.1|3
1732064750000|2024-11-20 01:05:50|2012|2006|2011.9|2005.9|2012|2006|2011.5|2005.5|4
1732064760000|2024-11-20 01:06:00|2012|2006|2012|2006|2012|2006|2012|2006|1
1732064820000|2024-11-20 01:07:00|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1732064830000|2024-11-20 01:07:10|2011.9|2005.9|2012.3|2006.3|2012.3|2006.3|2011.9|2005.9|3
1732064840000|2024-11-20 01:07:20|2012.4|2006.4|2012.5|2006.5|2012.5|2006.5|2012.4|2006.4|2
1732064860000|2024-11-20 01:07:40|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1732064880000|2024-11-20 01:08:00|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1732064890000|2024-11-20 01:08:10|2012.3|2006.3|2012|2006|2012.5|2006.5|2012|2006|4
1732064900000|2024-11-20 01:08:20|2010.9|2004.9|2010.4|2004.4|2010.9|2004.9|2010.4|2004.4|2
1732064910000|2024-11-20 01:08:30|2010.9|2004.9|2009.6|2003.6|2011|2005|2009.6|2003.6|4
1732064920000|2024-11-20 01:08:40|2009.9|2003.9|2008.6|2002.6|2009.9|2003.9|2008.6|2002.6|2
1732064930000|2024-11-20 01:08:50|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1732064940000|2024-11-20 01:09:00|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1732064950000|2024-11-20 01:09:10|2009.4|2003.4|2008.1|2002.1|2009.4|2003.4|2008.1|2002.1|2
1732064970000|2024-11-20 01:09:30|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1732064990000|2024-11-20 01:09:50|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1732065000000|2024-11-20 01:10:00|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1732065050000|2024-11-20 01:10:50|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1732065060000|2024-11-20 01:11:00|2008|2002|2008.9|2002.9|2008.9|2002.9|2008|2002|2
1732065070000|2024-11-20 01:11:10|2007.9|2001.9|2006.8|2000.8|2007.9|2001.9|2006.8|2000.8|5
1732065100000|2024-11-20 01:11:40|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1732065120000|2024-11-20 01:12:00|2005.8|1999.8|2005.4|1999.4|2005.9|1999.9|2005.4|1999.4|3
1732065130000|2024-11-20 01:12:10|2005.1|1999.1|2004.9|1998.9|2005.1|1999.1|2004.4|1998.4|4
1732065140000|2024-11-20 01:12:20|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1732065150000|2024-11-20 01:12:30|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1732065190000|2024-11-20 01:13:10|2005.4|1999.4|2006.9|2000.9|2007.4|2001.4|2005.4|1999.4|5
1732065200000|2024-11-20 01:13:20|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1732065210000|2024-11-20 01:13:30|2007.1|2001.1|2006.6|2000.6|2007.1|2001.1|2006.6|2000.6|2
1732065250000|2024-11-20 01:14:10|2007.1|2001.1|2006.9|2000.9|2007.6|2001.6|2006.9|2000.9|6
1732065280000|2024-11-20 01:14:40|2007.4|2001.4|2006.9|2000.9|2007.4|2001.4|2006.9|2000.9|3
1732065290000|2024-11-20 01:14:50|2007.1|2001.1|2006.4|2000.4|2007.4|2001.4|2006.4|2000.4|3
1732065300000|2024-11-20 01:15:00|2006.6|2000.6|2006.6|2000.6|2006.9|2000.9|2006.6|2000.6|3
1732065310000|2024-11-20 01:15:10|2007.1|2001.1|2006.9|2000.9|2007.1|2001.1|2006.9|2000.9|2
1732065320000|2024-11-20 01:15:20|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1732065330000|2024-11-20 01:15:30|2006.9|2000.9|2006.6|2000.6|2006.9|2000.9|2005.9|1999.9|9
1732065350000|2024-11-20 01:15:50|2007.1|2001.1|2006.4|2000.4|2007.1|2001.1|2005.9|1999.9|14
1732065360000|2024-11-20 01:16:00|2006.6|2000.6|2006.4|2000.4|2006.9|2000.9|2006.1|2000.1|5
1732065370000|2024-11-20 01:16:10|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1732065400000|2024-11-20 01:16:40|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1732065410000|2024-11-20 01:16:50|2005.5|1999.5|2005.5|1999.5|2006.1|2000.1|2005.5|1999.5|3
1732065420000|2024-11-20 01:17:00|2004.9|1998.9|2005.1|1999.1|2005.4|1999.4|2004.6|1998.6|4
1732065450000|2024-11-20 01:17:30|2005.4|1999.4|2005.6|1999.6|2005.6|1999.6|2005.4|1999.4|2
1732065460000|2024-11-20 01:17:40|2006.1|2000.1|2005.9|1999.9|2006.1|2000.1|2005.9|1999.9|2
1732065480000|2024-11-20 01:18:00|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1732065540000|2024-11-20 01:19:00|2006.4|2000.4|2007.1|2001.1|2007.1|2001.1|2006.4|2000.4|3
1732065580000|2024-11-20 01:19:40|2007.4|2001.4|2007.6|2001.6|2007.6|2001.6|2007.4|2001.4|2
1732065620000|2024-11-20 01:20:20|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1732065640000|2024-11-20 01:20:40|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1732065680000|2024-11-20 01:21:20|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1732065710000|2024-11-20 01:21:50|2007.9|2001.9|2007.4|2001.4|2007.9|2001.9|2007.4|2001.4|3
1732065720000|2024-11-20 01:22:00|2007.5|2001.5|2007.9|2001.9|2007.9|2001.9|2007.4|2001.4|4
1732065730000|2024-11-20 01:22:10|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1732065800000|2024-11-20 01:23:20|2008|2002|2008|2002|2008|2002|2008|2002|1
1732065840000|2024-11-20 01:24:00|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1732065850000|2024-11-20 01:24:10|2008.6|2002.6|2009.4|2003.4|2009.4|2003.4|2008.6|2002.6|5
1732065860000|2024-11-20 01:24:20|2009.6|2003.6|2010.4|2004.4|2010.4|2004.4|2009.5|2003.5|6
1732065870000|2024-11-20 01:24:30|2010.6|2004.6|2011|2005|2011|2005|2010.6|2004.6|2
1732065880000|2024-11-20 01:24:40|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1732065890000|2024-11-20 01:24:50|2010.1|2004.1|2009.4|2003.4|2010.1|2004.1|2009.4|2003.4|2
1732065910000|2024-11-20 01:25:10|2008.9|2002.9|2009.3|2003.3|2009.3|2003.3|2008.9|2002.9|2
1732065930000|2024-11-20 01:25:30|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009|2003|4
1732065950000|2024-11-20 01:25:50|2009|2003|2009.3|2003.3|2009.3|2003.3|2009|2003|2
1732065970000|2024-11-20 01:26:10|2009.5|2003.5|2009.1|2003.1|2009.5|2003.5|2009.1|2003.1|3
1732065980000|2024-11-20 01:26:20|2009.3|2003.3|2009.5|2003.5|2009.5|2003.5|2009.3|2003.3|2
1732065990000|2024-11-20 01:26:30|2009.4|2003.4|2009.1|2003.1|2009.4|2003.4|2009.1|2003.1|2
1732066040000|2024-11-20 01:27:20|2009|2003|2009|2003|2009|2003|2009|2003|1
1732066050000|2024-11-20 01:27:30|2009.1|2003.1|2009.8|2003.8|2009.8|2003.8|2009.1|2003.1|4
1732066060000|2024-11-20 01:27:40|2009.9|2003.9|2010.1|2004.1|2010.1|2004.1|2009.9|2003.9|2
1732066090000|2024-11-20 01:28:10|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1732066100000|2024-11-20 01:28:20|2009.8|2003.8|2009.3|2003.3|2009.8|2003.8|2009.3|2003.3|3
1732066130000|2024-11-20 01:28:50|2010.4|2004.4|2010|2004|2010.4|2004.4|2009.9|2003.9|4
1732066140000|2024-11-20 01:29:00|2010.4|2004.4|2010.3|2004.3|2010.4|2004.4|2010.3|2004.3|2
1732066160000|2024-11-20 01:29:20|2010.4|2004.4|2010.8|2004.8|2010.8|2004.8|2010.4|2004.4|3
1732066200000|2024-11-20 01:30:00|2010.5|2004.5|2010.8|2004.8|2010.8|2004.8|2010.5|2004.5|2
1732066240000|2024-11-20 01:30:40|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1732066260000|2024-11-20 01:31:00|2010.8|2004.8|2012.5|2006.5|2012.5|2006.5|2010.8|2004.8|3
1732066270000|2024-11-20 01:31:10|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1732066280000|2024-11-20 01:31:20|2013.1|2007.1|2014.3|2008.3|2014.8|2008.8|2013.1|2007.1|4
1732066290000|2024-11-20 01:31:30|2014.4|2008.4|2014.1|2008.1|2014.4|2008.4|2014.1|2008.1|3
1732066300000|2024-11-20 01:31:40|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1732066310000|2024-11-20 01:31:50|2014.4|2008.4|2014.1|2008.1|2014.4|2008.4|2014.1|2008.1|2
1732066330000|2024-11-20 01:32:10|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1732066350000|2024-11-20 01:32:30|2014.6|2008.6|2014.1|2008.1|2014.6|2008.6|2013.9|2007.9|3
1732066390000|2024-11-20 01:33:10|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1732066400000|2024-11-20 01:33:20|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1732066420000|2024-11-20 01:33:40|2015.1|2009.1|2015.3|2009.3|2015.3|2009.3|2015.1|2009.1|2
1732066430000|2024-11-20 01:33:50|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1732066460000|2024-11-20 01:34:20|2015.8|2009.8|2016.1|2010.1|2016.1|2010.1|2015.8|2009.8|2
1732066490000|2024-11-20 01:34:50|2015.9|2009.9|2015.6|2009.6|2015.9|2009.9|2015.6|2009.6|2
1732066500000|2024-11-20 01:35:00|2015.9|2009.9|2015.8|2009.8|2015.9|2009.9|2015.8|2009.8|2
1732066520000|2024-11-20 01:35:20|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1732066560000|2024-11-20 01:36:00|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1732066590000|2024-11-20 01:36:30|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1732066600000|2024-11-20 01:36:40|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1732066610000|2024-11-20 01:36:50|2015.3|2009.3|2015.4|2009.4|2015.4|2009.4|2015.3|2009.3|2
1732066620000|2024-11-20 01:37:00|2015.1|2009.1|2015.3|2009.3|2015.3|2009.3|2015.1|2009.1|2
1732066660000|2024-11-20 01:37:40|2014.4|2008.4|2013.1|2007.1|2014.4|2008.4|2013.1|2007.1|2
1732066720000|2024-11-20 01:38:40|2013.3|2007.3|2013.4|2007.4|2013.4|2007.4|2013.3|2007.3|2
1732066810000|2024-11-20 01:40:10|2013.6|2007.6|2013.4|2007.4|2013.6|2007.6|2013.4|2007.4|2
1732066830000|2024-11-20 01:40:30|2013|2007|2013|2007|2013|2007|2013|2007|1
1732066870000|2024-11-20 01:41:10|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1732066880000|2024-11-20 01:41:20|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1732067040000|2024-11-20 01:44:00|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1732067060000|2024-11-20 01:44:20|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1732067100000|2024-11-20 01:45:00|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1732067220000|2024-11-20 01:47:00|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1732067660000|2024-11-20 01:54:20|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1732067710000|2024-11-20 01:55:10|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1732067750000|2024-11-20 01:55:50|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1732067780000|2024-11-20 01:56:20|2013|2007|2013|2007|2013|2007|2013|2007|1
1732067830000|2024-11-20 01:57:10|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1732067860000|2024-11-20 01:57:40|2013.6|2007.6|2013.9|2007.9|2013.9|2007.9|2013.6|2007.6|2
1732067910000|2024-11-20 01:58:30|2014|2008|2014|2008|2014|2008|2014|2008|1
1732067940000|2024-11-20 01:59:00|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1732068030000|2024-11-20 02:00:30|2014|2008|2014|2008|2014|2008|2014|2008|1
1732068050000|2024-11-20 02:00:50|2014.3|2008.3|2014.9|2008.9|2014.9|2008.9|2014.3|2008.3|2
1732068060000|2024-11-20 02:01:00|2015|2009|2015|2009|2015|2009|2015|2009|1
1732068110000|2024-11-20 02:01:50|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1732068120000|2024-11-20 02:02:00|2015.4|2009.4|2015.5|2009.5|2015.5|2009.5|2015.4|2009.4|2
1732068140000|2024-11-20 02:02:20|2015.3|2009.3|2015.1|2009.1|2015.3|2009.3|2015|2009|3
1732068160000|2024-11-20 02:02:40|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1732068200000|2024-11-20 02:03:20|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1732068210000|2024-11-20 02:03:30|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1732068230000|2024-11-20 02:03:50|2014.9|2008.9|2014.6|2008.6|2014.9|2008.9|2014.4|2008.4|4
1732068300000|2024-11-20 02:05:00|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1732068410000|2024-11-20 02:06:50|2015|2009|2015.3|2009.3|2015.3|2009.3|2015|2009|2
1732068420000|2024-11-20 02:07:00|2015|2009|2015|2009|2015|2009|2015|2009|1
1732068440000|2024-11-20 02:07:20|2015.1|2009.1|2015.4|2009.4|2015.4|2009.4|2015.1|2009.1|2
1732068460000|2024-11-20 02:07:40|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1732068510000|2024-11-20 02:08:30|2015|2009|2015|2009|2015|2009|2015|2009|1
1732068540000|2024-11-20 02:09:00|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1732068590000|2024-11-20 02:09:50|2015|2009|2015|2009|2015|2009|2015|2009|1
1732068660000|2024-11-20 02:11:00|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1732068670000|2024-11-20 02:11:10|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1732068720000|2024-11-20 02:12:00|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1732068750000|2024-11-20 02:12:30|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1732068780000|2024-11-20 02:13:00|2015.8|2009.8|2016|2010|2016|2010|2015.8|2009.8|2
1732068820000|2024-11-20 02:13:40|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1732068830000|2024-11-20 02:13:50|2016|2010|2016|2010|2016|2010|2016|2010|1
1732068840000|2024-11-20 02:14:00|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1732068850000|2024-11-20 02:14:10|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1732068870000|2024-11-20 02:14:30|2016.1|2010.1|2016.4|2010.4|2016.4|2010.4|2016.1|2010.1|2
1732068890000|2024-11-20 02:14:50|2016.1|2010.1|2015.9|2009.9|2016.1|2010.1|2015.9|2009.9|2
1732068950000|2024-11-20 02:15:50|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1732068960000|2024-11-20 02:16:00|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1732069030000|2024-11-20 02:17:10|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1732069130000|2024-11-20 02:18:50|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1732069190000|2024-11-20 02:19:50|2016.5|2010.5|2016.3|2010.3|2016.5|2010.5|2016.3|2010.3|2
1732069200000|2024-11-20 02:20:00|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1732069220000|2024-11-20 02:20:20|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1732069230000|2024-11-20 02:20:30|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.1|2010.1|3
1732069240000|2024-11-20 02:20:40|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1732069370000|2024-11-20 02:22:50|2015.9|2009.9|2016.1|2010.1|2016.1|2010.1|2015.9|2009.9|2
1732069380000|2024-11-20 02:23:00|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1732069490000|2024-11-20 02:24:50|2016.3|2010.3|2016.1|2010.1|2016.4|2010.4|2016.1|2010.1|3
1732069510000|2024-11-20 02:25:10|2016.4|2010.4|2016.5|2010.5|2016.5|2010.5|2016.4|2010.4|2
1732069570000|2024-11-20 02:26:10|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1732069620000|2024-11-20 02:27:00|2016.6|2010.6|2016.9|2010.9|2017.1|2011.1|2016.6|2010.6|3
1732069660000|2024-11-20 02:27:40|2017.1|2011.1|2016.9|2010.9|2017.1|2011.1|2016.9|2010.9|2
1732069680000|2024-11-20 02:28:00|2017.1|2011.1|2017.6|2011.6|2018|2012|2017.1|2011.1|4
1732069710000|2024-11-20 02:28:30|2018|2012|2018|2012|2018|2012|2018|2012|1
1732069760000|2024-11-20 02:29:20|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1732069790000|2024-11-20 02:29:50|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1732069860000|2024-11-20 02:31:00|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1732069880000|2024-11-20 02:31:20|2017.6|2011.6|2017.8|2011.8|2017.8|2011.8|2017.6|2011.6|2
1732069890000|2024-11-20 02:31:30|2018|2012|2018.3|2012.3|2018.3|2012.3|2018|2012|3
1732069920000|2024-11-20 02:32:00|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1732069930000|2024-11-20 02:32:10|2018|2012|2016.3|2010.3|2018|2012|2016.3|2010.3|6
1732069940000|2024-11-20 02:32:20|2017.1|2011.1|2017.4|2011.4|2017.4|2011.4|2017.1|2011.1|2
1732069950000|2024-11-20 02:32:30|2018.1|2012.1|2017.6|2011.6|2018.4|2012.4|2017.6|2011.6|4
1732069970000|2024-11-20 02:32:50|2017.4|2011.4|2017.6|2011.6|2017.6|2011.6|2017.1|2011.1|4
1732069980000|2024-11-20 02:33:00|2017.4|2011.4|2017.3|2011.3|2017.4|2011.4|2017.3|2011.3|2
1732069990000|2024-11-20 02:33:10|2018|2012|2018.4|2012.4|2018.4|2012.4|2018|2012|3
1732070010000|2024-11-20 02:33:30|2018.1|2012.1|2017.8|2011.8|2018.1|2012.1|2017.8|2011.8|2
1732070020000|2024-11-20 02:33:40|2017.5|2011.5|2017.6|2011.6|2017.6|2011.6|2017.5|2011.5|2
1732070030000|2024-11-20 02:33:50|2017.5|2011.5|2016.8|2010.8|2017.5|2011.5|2016.8|2010.8|5
1732070050000|2024-11-20 02:34:10|2017.3|2011.3|2017.5|2011.5|2017.5|2011.5|2017.3|2011.3|2
1732070060000|2024-11-20 02:34:20|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1732070090000|2024-11-20 02:34:50|2017.1|2011.1|2016.8|2010.8|2017.4|2011.4|2016.8|2010.8|4
1732070100000|2024-11-20 02:35:00|2016.9|2010.9|2017.1|2011.1|2017.1|2011.1|2016.9|2010.9|2
1732070110000|2024-11-20 02:35:10|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1732070120000|2024-11-20 02:35:20|2016.9|2010.9|2016.6|2010.6|2016.9|2010.9|2016.6|2010.6|2
1732070130000|2024-11-20 02:35:30|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.8|2010.8|3
1732070140000|2024-11-20 02:35:40|2016.4|2010.4|2017.1|2011.1|2017.1|2011.1|2016.4|2010.4|5
1732070160000|2024-11-20 02:36:00|2017.3|2011.3|2017.5|2011.5|2017.5|2011.5|2017.3|2011.3|2
1732070220000|2024-11-20 02:37:00|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1732070240000|2024-11-20 02:37:20|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1732070250000|2024-11-20 02:37:30|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1732070300000|2024-11-20 02:38:20|2017.8|2011.8|2018.1|2012.1|2018.1|2012.1|2017.8|2011.8|3
1732070320000|2024-11-20 02:38:40|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1732070340000|2024-11-20 02:39:00|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1732070370000|2024-11-20 02:39:30|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1732070380000|2024-11-20 02:39:40|2019.1|2013.1|2019|2013|2019.1|2013.1|2019|2013|2
1732070390000|2024-11-20 02:39:50|2019.1|2013.1|2018.4|2012.4|2019.1|2013.1|2018.4|2012.4|3
1732070400000|2024-11-20 02:40:00|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1732070420000|2024-11-20 02:40:20|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1732070450000|2024-11-20 02:40:50|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1732070470000|2024-11-20 02:41:10|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1732070500000|2024-11-20 02:41:40|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1732070510000|2024-11-20 02:41:50|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1732070520000|2024-11-20 02:42:00|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1732070530000|2024-11-20 02:42:10|2018.9|2012.9|2019.1|2013.1|2019.1|2013.1|2018.9|2012.9|2
1732070580000|2024-11-20 02:43:00|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1732070630000|2024-11-20 02:43:50|2018.6|2012.6|2018.9|2012.9|2018.9|2012.9|2018.6|2012.6|2
1732070640000|2024-11-20 02:44:00|2019|2013|2019|2013|2019|2013|2019|2013|1
1732070660000|2024-11-20 02:44:20|2019.1|2013.1|2019|2013|2019.1|2013.1|2019|2013|2
1732070670000|2024-11-20 02:44:30|2019.1|2013.1|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|2
1732070690000|2024-11-20 02:44:50|2019.1|2013.1|2018.8|2012.8|2019.1|2013.1|2018.8|2012.8|2
1732070700000|2024-11-20 02:45:00|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1732070710000|2024-11-20 02:45:10|2019.1|2013.1|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|2
1732070840000|2024-11-20 02:47:20|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1732070870000|2024-11-20 02:47:50|2019.4|2013.4|2019.6|2013.6|2019.6|2013.6|2019.4|2013.4|2
1732070880000|2024-11-20 02:48:00|2019.8|2013.8|2019.9|2013.9|2020.4|2014.4|2019.8|2013.8|4
1732070920000|2024-11-20 02:48:40|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1732070930000|2024-11-20 02:48:50|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1732070990000|2024-11-20 02:49:50|2019.6|2013.6|2019.4|2013.4|2019.6|2013.6|2019.4|2013.4|2
1732071000000|2024-11-20 02:50:00|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1732071010000|2024-11-20 02:50:10|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1732071020000|2024-11-20 02:50:20|2019.6|2013.6|2019.9|2013.9|2019.9|2013.9|2019.6|2013.6|2
1732071120000|2024-11-20 02:52:00|2019.8|2013.8|2019.4|2013.4|2019.8|2013.8|2019.4|2013.4|2
1732071130000|2024-11-20 02:52:10|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1732071180000|2024-11-20 02:53:00|2019.1|2013.1|2018.8|2012.8|2019.1|2013.1|2018.8|2012.8|2
1732071190000|2024-11-20 02:53:10|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1732071210000|2024-11-20 02:53:30|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1732071240000|2024-11-20 02:54:00|2018.9|2012.9|2018.8|2012.8|2018.9|2012.9|2018.8|2012.8|2
1732071250000|2024-11-20 02:54:10|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1732071290000|2024-11-20 02:54:50|2018.8|2012.8|2018.6|2012.6|2018.8|2012.8|2018.6|2012.6|2
1732071300000|2024-11-20 02:55:00|2018.8|2012.8|2018.9|2012.9|2018.9|2012.9|2018.8|2012.8|2
1732071340000|2024-11-20 02:55:40|2018.6|2012.6|2018.9|2012.9|2018.9|2012.9|2018.6|2012.6|2
1732071370000|2024-11-20 02:56:10|2018.6|2012.6|2018.4|2012.4|2018.6|2012.6|2018.4|2012.4|2
1732071430000|2024-11-20 02:57:10|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1732071440000|2024-11-20 02:57:20|2018.8|2012.8|2018.8|2012.8|2018.9|2012.9|2018.8|2012.8|3
1732071520000|2024-11-20 02:58:40|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1732071540000|2024-11-20 02:59:00|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1732071590000|2024-11-20 02:59:50|2018.8|2012.8|2018.5|2012.5|2018.8|2012.8|2018.5|2012.5|2
1732071630000|2024-11-20 03:00:30|2018.8|2012.8|2018.9|2012.9|2018.9|2012.9|2018.8|2012.8|2
1732071670000|2024-11-20 03:01:10|2018.8|2012.8|2018.9|2012.9|2018.9|2012.9|2018.8|2012.8|2
1732071680000|2024-11-20 03:01:20|2018.8|2012.8|2018.9|2012.9|2018.9|2012.9|2018.8|2012.8|2
1732071730000|2024-11-20 03:02:10|2019|2013|2019|2013|2019|2013|2019|2013|1
1732071840000|2024-11-20 03:04:00|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1732071860000|2024-11-20 03:04:20|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1732071890000|2024-11-20 03:04:50|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.1|2013.1|6
1732072010000|2024-11-20 03:06:50|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1732072040000|2024-11-20 03:07:20|2019.6|2013.6|2019.9|2013.9|2019.9|2013.9|2019.6|2013.6|2
1732072060000|2024-11-20 03:07:40|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1732072070000|2024-11-20 03:07:50|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1732072090000|2024-11-20 03:08:10|2020|2014|2020.1|2014.1|2020.1|2014.1|2020|2014|2
1732072140000|2024-11-20 03:09:00|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1732072150000|2024-11-20 03:09:10|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1732072170000|2024-11-20 03:09:30|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1732072190000|2024-11-20 03:09:50|2020.4|2014.4|2020.1|2014.1|2020.4|2014.4|2020.1|2014.1|2
1732072200000|2024-11-20 03:10:00|2020.4|2014.4|2020.1|2014.1|2020.4|2014.4|2020.1|2014.1|4
1732072220000|2024-11-20 03:10:20|2020.4|2014.4|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|2
1732072230000|2024-11-20 03:10:30|2020.9|2014.9|2021.3|2015.3|2021.3|2015.3|2020.9|2014.9|2
1732072240000|2024-11-20 03:10:40|2021.4|2015.4|2021.1|2015.1|2021.4|2015.4|2021.1|2015.1|2
1732072260000|2024-11-20 03:11:00|2020.9|2014.9|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|2
1732072280000|2024-11-20 03:11:20|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1732072290000|2024-11-20 03:11:30|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1732072330000|2024-11-20 03:12:10|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1732072440000|2024-11-20 03:14:00|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1732072490000|2024-11-20 03:14:50|2020.8|2014.8|2020.9|2014.9|2020.9|2014.9|2020.8|2014.8|2
1732072500000|2024-11-20 03:15:00|2020.8|2014.8|2020.9|2014.9|2020.9|2014.9|2020.8|2014.8|2
1732072520000|2024-11-20 03:15:20|2020.8|2014.8|2020.6|2014.6|2020.8|2014.8|2020.6|2014.6|2
1732072580000|2024-11-20 03:16:20|2019.8|2013.8|2019.5|2013.5|2019.8|2013.8|2019.5|2013.5|2
1732072590000|2024-11-20 03:16:30|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1732072600000|2024-11-20 03:16:40|2019.9|2013.9|2020.4|2014.4|2020.4|2014.4|2019.9|2013.9|2
1732072620000|2024-11-20 03:17:00|2020.1|2014.1|2019.8|2013.8|2020.1|2014.1|2019.8|2013.8|2
1732072630000|2024-11-20 03:17:10|2020|2014|2019.6|2013.6|2020|2014|2019.6|2013.6|2
1732072640000|2024-11-20 03:17:20|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1732072650000|2024-11-20 03:17:30|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1732072660000|2024-11-20 03:17:40|2019.3|2013.3|2018.3|2012.3|2019.3|2013.3|2018.3|2012.3|4
1732072680000|2024-11-20 03:18:00|2018.5|2012.5|2018.6|2012.6|2018.6|2012.6|2018.5|2012.5|2
1732072690000|2024-11-20 03:18:10|2018.9|2012.9|2019|2013|2019|2013|2018.9|2012.9|2
1732072710000|2024-11-20 03:18:30|2019.1|2013.1|2020.4|2014.4|2020.4|2014.4|2019.1|2013.1|2
1732072760000|2024-11-20 03:19:20|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1732072770000|2024-11-20 03:19:30|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1732072880000|2024-11-20 03:21:20|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1732072900000|2024-11-20 03:21:40|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1732072960000|2024-11-20 03:22:40|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1732072980000|2024-11-20 03:23:00|2020.9|2014.9|2021|2015|2021|2015|2020.9|2014.9|2
1732072990000|2024-11-20 03:23:10|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1732073010000|2024-11-20 03:23:30|2020.9|2014.9|2020.4|2014.4|2020.9|2014.9|2020.4|2014.4|2
1732073040000|2024-11-20 03:24:00|2020.5|2014.5|2020.9|2014.9|2020.9|2014.9|2020.5|2014.5|2
1732073060000|2024-11-20 03:24:20|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1732073080000|2024-11-20 03:24:40|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1732073110000|2024-11-20 03:25:10|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1732073140000|2024-11-20 03:25:40|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1732073160000|2024-11-20 03:26:00|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1732073180000|2024-11-20 03:26:20|2020.9|2014.9|2020.1|2014.1|2020.9|2014.9|2020.1|2014.1|2
1732073190000|2024-11-20 03:26:30|2019.9|2013.9|2019.6|2013.6|2019.9|2013.9|2019.6|2013.6|2
1732073220000|2024-11-20 03:27:00|2019.9|2013.9|2019.8|2013.8|2019.9|2013.9|2019.8|2013.8|2
1732073280000|2024-11-20 03:28:00|2019.9|2013.9|2019.9|2013.9|2020.3|2014.3|2019.9|2013.9|3
1732073290000|2024-11-20 03:28:10|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1732073330000|2024-11-20 03:28:50|2019.4|2013.4|2019.1|2013.1|2019.4|2013.4|2019.1|2013.1|2
1732073340000|2024-11-20 03:29:00|2019|2013|2019|2013|2019|2013|2019|2013|1
1732073360000|2024-11-20 03:29:20|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1732073370000|2024-11-20 03:29:30|2019|2013|2019.3|2013.3|2019.3|2013.3|2019|2013|2
1732073430000|2024-11-20 03:30:30|2019|2013|2019|2013|2019|2013|2019|2013|1
1732073540000|2024-11-20 03:32:20|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1732073560000|2024-11-20 03:32:40|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1732073660000|2024-11-20 03:34:20|2019.6|2013.6|2019.4|2013.4|2019.6|2013.6|2019.4|2013.4|2
1732073710000|2024-11-20 03:35:10|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1732073810000|2024-11-20 03:36:50|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1732073870000|2024-11-20 03:37:50|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1732073920000|2024-11-20 03:38:40|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1732074000000|2024-11-20 03:40:00|2020|2014|2019.8|2013.8|2020|2014|2019.8|2013.8|2
1732074060000|2024-11-20 03:41:00|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1732074100000|2024-11-20 03:41:40|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1732074240000|2024-11-20 03:44:00|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1732074360000|2024-11-20 03:46:00|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1732074410000|2024-11-20 03:46:50|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1732074470000|2024-11-20 03:47:50|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1732074480000|2024-11-20 03:48:00|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1732074590000|2024-11-20 03:49:50|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1732074640000|2024-11-20 03:50:40|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1732074700000|2024-11-20 03:51:40|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1732074710000|2024-11-20 03:51:50|2019.6|2013.6|2019.4|2013.4|2019.6|2013.6|2019.4|2013.4|2
1732074760000|2024-11-20 03:52:40|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1732074770000|2024-11-20 03:52:50|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1732074830000|2024-11-20 03:53:50|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1732074880000|2024-11-20 03:54:40|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1732074920000|2024-11-20 03:55:20|2018.8|2012.8|2018.5|2012.5|2018.8|2012.8|2018.5|2012.5|2
1732074930000|2024-11-20 03:55:30|2018.4|2012.4|2018.1|2012.1|2018.4|2012.4|2018.1|2012.1|2
1732074940000|2024-11-20 03:55:40|2017.9|2011.9|2017.6|2011.6|2017.9|2011.9|2017.6|2011.6|2
1732074950000|2024-11-20 03:55:50|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1732074990000|2024-11-20 03:56:30|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1732075150000|2024-11-20 03:59:10|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1732075210000|2024-11-20 04:00:10|2017.9|2011.9|2018.1|2012.1|2018.1|2012.1|2017.9|2011.9|2
1732075330000|2024-11-20 04:02:10|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1732075370000|2024-11-20 04:02:50|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1732075530000|2024-11-20 04:05:30|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1732075740000|2024-11-20 04:09:00|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1732075820000|2024-11-20 04:10:20|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1732075860000|2024-11-20 04:11:00|2018.6|2012.6|2018.4|2012.4|2018.6|2012.6|2018.4|2012.4|2
1732076060000|2024-11-20 04:14:20|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1732076070000|2024-11-20 04:14:30|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1732076150000|2024-11-20 04:15:50|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1732076310000|2024-11-20 04:18:30|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1732076370000|2024-11-20 04:19:30|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1732076390000|2024-11-20 04:19:50|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1732076660000|2024-11-20 04:24:20|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1732076670000|2024-11-20 04:24:30|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1732076870000|2024-11-20 04:27:50|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1732076920000|2024-11-20 04:28:40|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1732076960000|2024-11-20 04:29:20|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1732077450000|2024-11-20 04:37:30|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1732077490000|2024-11-20 04:38:10|2019|2013|2019|2013|2019|2013|2019|2013|1
1732077540000|2024-11-20 04:39:00|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1732077580000|2024-11-20 04:39:40|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1732077750000|2024-11-20 04:42:30|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1732077890000|2024-11-20 04:44:50|2019.1|2013.1|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|2
1732077940000|2024-11-20 04:45:40|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1732078140000|2024-11-20 04:49:00|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1732078250000|2024-11-20 04:50:50|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1732078520000|2024-11-20 04:55:20|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1732078570000|2024-11-20 04:56:10|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1732078630000|2024-11-20 04:57:10|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1732078670000|2024-11-20 04:57:50|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1732078680000|2024-11-20 04:58:00|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1732078790000|2024-11-20 04:59:50|2019.6|2013.6|2019.1|2013.1|2019.6|2013.6|2019.1|2013.1|2
1732078800000|2024-11-20 05:00:00|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1732078850000|2024-11-20 05:00:50|2019|2013|2019|2013|2019|2013|2019|2013|1
1732078860000|2024-11-20 05:01:00|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1732078900000|2024-11-20 05:01:40|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1732078920000|2024-11-20 05:02:00|2019|2013|2019|2013|2019|2013|2019|2013|1
1732078930000|2024-11-20 05:02:10|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1732078980000|2024-11-20 05:03:00|2019|2013|2019|2013|2019|2013|2019|2013|1
1732079040000|2024-11-20 05:04:00|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1732079100000|2024-11-20 05:05:00|2019|2013|2019|2013|2019|2013|2019|2013|1
1732079140000|2024-11-20 05:05:40|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1732079190000|2024-11-20 05:06:30|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1732079260000|2024-11-20 05:07:40|2018.1|2012.1|2018.4|2012.4|2018.4|2012.4|2018.1|2012.1|2
1732079280000|2024-11-20 05:08:00|2018.3|2012.3|2017.9|2011.9|2018.3|2012.3|2017.9|2011.9|2
1732079390000|2024-11-20 05:09:50|2018|2012|2018.3|2012.3|2018.3|2012.3|2018|2012|2
1732079450000|2024-11-20 05:10:50|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1732079580000|2024-11-20 05:13:00|2018.3|2012.3|2018.5|2012.5|2018.5|2012.5|2018.3|2012.3|2
1732079630000|2024-11-20 05:13:50|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1732079640000|2024-11-20 05:14:00|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1732079790000|2024-11-20 05:16:30|2018.9|2012.9|2019.1|2013.1|2019.1|2013.1|2018.9|2012.9|2
1732079810000|2024-11-20 05:16:50|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1732079820000|2024-11-20 05:17:00|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1732079840000|2024-11-20 05:17:20|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1732079850000|2024-11-20 05:17:30|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1732079870000|2024-11-20 05:17:50|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1732079890000|2024-11-20 05:18:10|2018|2012|2017.9|2011.9|2018|2012|2017.9|2011.9|2
1732080000000|2024-11-20 05:20:00|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1732080050000|2024-11-20 05:20:50|2018|2012|2018|2012|2018|2012|2018|2012|1
1732080170000|2024-11-20 05:22:50|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1732080180000|2024-11-20 05:23:00|2018|2012|2018|2012|2018|2012|2018|2012|1
1732080290000|2024-11-20 05:24:50|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1732080430000|2024-11-20 05:27:10|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1732080450000|2024-11-20 05:27:30|2018.3|2012.3|2018|2012|2018.3|2012.3|2018|2012|2
1732080480000|2024-11-20 05:28:00|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1732080500000|2024-11-20 05:28:20|2017.9|2011.9|2018|2012|2018|2012|2017.9|2011.9|2
1732080600000|2024-11-20 05:30:00|2018.3|2012.3|2017.3|2011.3|2018.3|2012.3|2017.1|2011.1|8
1732080610000|2024-11-20 05:30:10|2017.5|2011.5|2017.8|2011.8|2017.8|2011.8|2017.5|2011.5|2
1732080630000|2024-11-20 05:30:30|2018|2012|2018|2012|2018|2012|2018|2012|1
1732080660000|2024-11-20 05:31:00|2018.1|2012.1|2018.3|2012.3|2018.3|2012.3|2018.1|2012.1|2
1732080670000|2024-11-20 05:31:10|2018.1|2012.1|2017.9|2011.9|2018.1|2012.1|2017.9|2011.9|2
1732080690000|2024-11-20 05:31:30|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1732080720000|2024-11-20 05:32:00|2018.4|2012.4|2018.5|2012.5|2018.5|2012.5|2018.4|2012.4|2
1732080740000|2024-11-20 05:32:20|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1732080780000|2024-11-20 05:33:00|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1732080820000|2024-11-20 05:33:40|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1732080850000|2024-11-20 05:34:10|2019|2013|2019|2013|2019|2013|2019|2013|1
1732080870000|2024-11-20 05:34:30|2018.9|2012.9|2019.4|2013.4|2019.4|2013.4|2018.9|2012.9|3
1732080890000|2024-11-20 05:34:50|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1732080930000|2024-11-20 05:35:30|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1732080970000|2024-11-20 05:36:10|2019.1|2013.1|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|2
1732080980000|2024-11-20 05:36:20|2019.1|2013.1|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|2
1732081000000|2024-11-20 05:36:40|2019.6|2013.6|2019.1|2013.1|2019.6|2013.6|2019.1|2013.1|4
1732081030000|2024-11-20 05:37:10|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1732081100000|2024-11-20 05:38:20|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1732081190000|2024-11-20 05:39:50|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1732081200000|2024-11-20 05:40:00|2019.4|2013.4|2018.8|2012.8|2019.4|2013.4|2018.8|2012.8|2
1732081230000|2024-11-20 05:40:30|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1732081270000|2024-11-20 05:41:10|2019|2013|2019.1|2013.1|2019.4|2013.4|2019|2013|3
1732081280000|2024-11-20 05:41:20|2019|2013|2019|2013|2019|2013|2019|2013|1
1732081310000|2024-11-20 05:41:50|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1732081330000|2024-11-20 05:42:10|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1732081380000|2024-11-20 05:43:00|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1732081440000|2024-11-20 05:44:00|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1732081450000|2024-11-20 05:44:10|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1732081500000|2024-11-20 05:45:00|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1732081510000|2024-11-20 05:45:10|2019.4|2013.4|2019.1|2013.1|2019.4|2013.4|2019.1|2013.1|2
1732081520000|2024-11-20 05:45:20|2019.4|2013.4|2019.6|2013.6|2019.6|2013.6|2019.4|2013.4|2
1732081530000|2024-11-20 05:45:30|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1732081550000|2024-11-20 05:45:50|2019.1|2013.1|2019|2013|2019.1|2013.1|2019|2013|2
1732081560000|2024-11-20 05:46:00|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1732081610000|2024-11-20 05:46:50|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1732081630000|2024-11-20 05:47:10|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1732081760000|2024-11-20 05:49:20|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1732081780000|2024-11-20 05:49:40|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1732081790000|2024-11-20 05:49:50|2018.6|2012.6|2018.5|2012.5|2018.6|2012.6|2018.5|2012.5|2
1732081810000|2024-11-20 05:50:10|2018.4|2012.4|2018.1|2012.1|2018.4|2012.4|2018.1|2012.1|2
1732081820000|2024-11-20 05:50:20|2017.9|2011.9|2018.4|2012.4|2018.4|2012.4|2017.9|2011.9|2
1732081870000|2024-11-20 05:51:10|2018.1|2012.1|2017.9|2011.9|2018.1|2012.1|2017.9|2011.9|2
1732081920000|2024-11-20 05:52:00|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1732081930000|2024-11-20 05:52:10|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1732081950000|2024-11-20 05:52:30|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1732082060000|2024-11-20 05:54:20|2018.1|2012.1|2017.8|2011.8|2018.1|2012.1|2017.8|2011.8|2
1732082090000|2024-11-20 05:54:50|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1732082100000|2024-11-20 05:55:00|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1732082110000|2024-11-20 05:55:10|2017.9|2011.9|2017.6|2011.6|2017.9|2011.9|2017.6|2011.6|2
1732082240000|2024-11-20 05:57:20|2017.9|2011.9|2018.4|2012.4|2018.4|2012.4|2017.9|2011.9|2
1732082330000|2024-11-20 05:58:50|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1732082400000|2024-11-20 06:00:00|2018.4|2012.4|2018.9|2012.9|2018.9|2012.9|2018.4|2012.4|3
1732082420000|2024-11-20 06:00:20|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1732082460000|2024-11-20 06:01:00|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1732082470000|2024-11-20 06:01:10|2018.1|2012.1|2017.9|2011.9|2018.1|2012.1|2017.9|2011.9|2
1732082530000|2024-11-20 06:02:10|2018.4|2012.4|2018.5|2012.5|2018.5|2012.5|2018.4|2012.4|2
1732082580000|2024-11-20 06:03:00|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1732082590000|2024-11-20 06:03:10|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1732082640000|2024-11-20 06:04:00|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1732082650000|2024-11-20 06:04:10|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1732082660000|2024-11-20 06:04:20|2019.1|2013.1|2018.6|2012.6|2019.1|2013.1|2018.6|2012.6|2
1732082690000|2024-11-20 06:04:50|2018.4|2012.4|2018.1|2012.1|2018.4|2012.4|2018.1|2012.1|2
1732082700000|2024-11-20 06:05:00|2018|2012|2018.1|2012.1|2018.3|2012.3|2018|2012|3
1732082720000|2024-11-20 06:05:20|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1732082760000|2024-11-20 06:06:00|2018.5|2012.5|2018.6|2012.6|2018.6|2012.6|2018.5|2012.5|2
1732082770000|2024-11-20 06:06:10|2018.9|2012.9|2019|2013|2019|2013|2018.9|2012.9|2
1732082790000|2024-11-20 06:06:30|2018.9|2012.9|2018.6|2012.6|2018.9|2012.9|2018.6|2012.6|2
1732082840000|2024-11-20 06:07:20|2018.4|2012.4|2018.5|2012.5|2018.5|2012.5|2018.3|2012.3|5
1732082860000|2024-11-20 06:07:40|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1732082910000|2024-11-20 06:08:30|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.6|2012.6|3
1732082930000|2024-11-20 06:08:50|2018.6|2012.6|2018.9|2012.9|2018.9|2012.9|2018.6|2012.6|2
1732082950000|2024-11-20 06:09:10|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1732083010000|2024-11-20 06:10:10|2019|2013|2019|2013|2019|2013|2019|2013|1
1732083030000|2024-11-20 06:10:30|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1732083040000|2024-11-20 06:10:40|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1732083050000|2024-11-20 06:10:50|2019.4|2013.4|2018.5|2012.5|2019.4|2013.4|2018.5|2012.5|5
1732083060000|2024-11-20 06:11:00|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1732083070000|2024-11-20 06:11:10|2018.6|2012.6|2018.1|2012.1|2018.6|2012.6|2018.1|2012.1|3
1732083080000|2024-11-20 06:11:20|2018|2012|2018|2012|2018|2012|2018|2012|1
1732083090000|2024-11-20 06:11:30|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1732083100000|2024-11-20 06:11:40|2018|2012|2018|2012|2018.1|2012.1|2018|2012|3
1732083110000|2024-11-20 06:11:50|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1732083120000|2024-11-20 06:12:00|2018|2012|2018.1|2012.1|2018.1|2012.1|2017.9|2011.9|3
1732083130000|2024-11-20 06:12:10|2018|2012|2018|2012|2018|2012|2018|2012|1
1732083150000|2024-11-20 06:12:30|2018.1|2012.1|2018.6|2012.6|2018.6|2012.6|2018.1|2012.1|3
1732083160000|2024-11-20 06:12:40|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1732083180000|2024-11-20 06:13:00|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1732083190000|2024-11-20 06:13:10|2019|2013|2019.4|2013.4|2019.5|2013.5|2019|2013|3
1732083300000|2024-11-20 06:15:00|2019.6|2013.6|2019.8|2013.8|2019.8|2013.8|2019.6|2013.6|2
1732083320000|2024-11-20 06:15:20|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1732083370000|2024-11-20 06:16:10|2019.5|2013.5|2019.1|2013.1|2019.5|2013.5|2019.1|2013.1|2
1732083390000|2024-11-20 06:16:30|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1732083430000|2024-11-20 06:17:10|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1732083450000|2024-11-20 06:17:30|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1732083460000|2024-11-20 06:17:40|2019.1|2013.1|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|2
1732083480000|2024-11-20 06:18:00|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1732083500000|2024-11-20 06:18:20|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1732083510000|2024-11-20 06:18:30|2019.9|2013.9|2019.8|2013.8|2019.9|2013.9|2019.8|2013.8|2
1732083520000|2024-11-20 06:18:40|2020.1|2014.1|2019.8|2013.8|2020.1|2014.1|2019.8|2013.8|2
1732083530000|2024-11-20 06:18:50|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.1|2013.1|4
1732083540000|2024-11-20 06:19:00|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019|2013|4
1732083560000|2024-11-20 06:19:20|2019.1|2013.1|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|2
1732083570000|2024-11-20 06:19:30|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1732083580000|2024-11-20 06:19:40|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1732083660000|2024-11-20 06:21:00|2019.4|2013.4|2019.1|2013.1|2019.4|2013.4|2019.1|2013.1|2
1732083720000|2024-11-20 06:22:00|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1732083730000|2024-11-20 06:22:10|2019.5|2013.5|2019.6|2013.6|2019.6|2013.6|2019.5|2013.5|2
1732083780000|2024-11-20 06:23:00|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1732083790000|2024-11-20 06:23:10|2019.9|2013.9|2019.9|2013.9|2020.1|2014.1|2019.9|2013.9|5
1732083810000|2024-11-20 06:23:30|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1732083870000|2024-11-20 06:24:30|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1732083890000|2024-11-20 06:24:50|2019.6|2013.6|2019.1|2013.1|2019.6|2013.6|2019.1|2013.1|2
1732083900000|2024-11-20 06:25:00|2019|2013|2019|2013|2019|2013|2019|2013|1
1732083930000|2024-11-20 06:25:30|2019.3|2013.3|2019.5|2013.5|2019.5|2013.5|2019.3|2013.3|2
1732083940000|2024-11-20 06:25:40|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1732084030000|2024-11-20 06:27:10|2020|2014|2020.4|2014.4|2020.4|2014.4|2020|2014|2
1732084050000|2024-11-20 06:27:30|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1732084060000|2024-11-20 06:27:40|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1732084070000|2024-11-20 06:27:50|2020.4|2014.4|2020.1|2014.1|2020.4|2014.4|2020.1|2014.1|2
1732084080000|2024-11-20 06:28:00|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.1|2014.1|3
1732084090000|2024-11-20 06:28:10|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1732084110000|2024-11-20 06:28:30|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1732084120000|2024-11-20 06:28:40|2020.1|2014.1|2020.1|2014.1|2020.4|2014.4|2020.1|2014.1|3
1732084190000|2024-11-20 06:29:50|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1732084200000|2024-11-20 06:30:00|2020.6|2014.6|2021|2015|2021|2015|2020.6|2014.6|3
1732084250000|2024-11-20 06:30:50|2021.1|2015.1|2021.8|2015.8|2021.8|2015.8|2021.1|2015.1|3
1732084320000|2024-11-20 06:32:00|2021.9|2015.9|2022.4|2016.4|2022.4|2016.4|2021.9|2015.9|2
1732084340000|2024-11-20 06:32:20|2022.3|2016.3|2022.4|2016.4|2022.4|2016.4|2022.3|2016.3|2
1732084400000|2024-11-20 06:33:20|2022.5|2016.5|2021.9|2015.9|2022.5|2016.5|2021.9|2015.9|2
1732084430000|2024-11-20 06:33:50|2021.8|2015.8|2021.9|2015.9|2021.9|2015.9|2021.8|2015.8|2
1732084490000|2024-11-20 06:34:50|2022.3|2016.3|2022.8|2016.8|2023|2017|2022.3|2016.3|5
1732084510000|2024-11-20 06:35:10|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1732084520000|2024-11-20 06:35:20|2023|2017|2023.4|2017.4|2023.4|2017.4|2023|2017|2
1732084550000|2024-11-20 06:35:50|2023.3|2017.3|2023.4|2017.4|2023.4|2017.4|2023.3|2017.3|2
1732084560000|2024-11-20 06:36:00|2023.3|2017.3|2022.6|2016.6|2023.3|2017.3|2022.5|2016.5|4
1732084590000|2024-11-20 06:36:30|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1732084620000|2024-11-20 06:37:00|2023|2017|2023|2017|2023|2017|2023|2017|1
1732084630000|2024-11-20 06:37:10|2023.1|2017.1|2023|2017|2023.1|2017.1|2023|2017|2
1732084670000|2024-11-20 06:37:50|2023.3|2017.3|2023.4|2017.4|2023.4|2017.4|2023.3|2017.3|2
1732084690000|2024-11-20 06:38:10|2023.3|2017.3|2023.4|2017.4|2023.4|2017.4|2023.3|2017.3|2
1732084700000|2024-11-20 06:38:20|2023.3|2017.3|2023.4|2017.4|2023.4|2017.4|2023.3|2017.3|2
1732084720000|2024-11-20 06:38:40|2023.3|2017.3|2023.4|2017.4|2023.4|2017.4|2023.3|2017.3|2
1732084760000|2024-11-20 06:39:20|2023.5|2017.5|2025.1|2019.1|2025.1|2019.1|2023.5|2017.5|2
1732084770000|2024-11-20 06:39:30|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1732084780000|2024-11-20 06:39:40|2025.1|2019.1|2024.9|2018.9|2025.1|2019.1|2024.9|2018.9|2
1732084810000|2024-11-20 06:40:10|2025|2019|2025.3|2019.3|2025.3|2019.3|2025|2019|2
1732084840000|2024-11-20 06:40:40|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1732084890000|2024-11-20 06:41:30|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1732084900000|2024-11-20 06:41:40|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1732084930000|2024-11-20 06:42:10|2025.6|2019.6|2025.5|2019.5|2025.6|2019.6|2025.5|2019.5|2
1732084970000|2024-11-20 06:42:50|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1732084990000|2024-11-20 06:43:10|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1732085010000|2024-11-20 06:43:30|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1732085070000|2024-11-20 06:44:30|2025.5|2019.5|2025.6|2019.6|2025.6|2019.6|2025.5|2019.5|2
1732085100000|2024-11-20 06:45:00|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1732085110000|2024-11-20 06:45:10|2026.1|2020.1|2026.1|2020.1|2026.4|2020.4|2026.1|2020.1|5
1732085120000|2024-11-20 06:45:20|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1732085160000|2024-11-20 06:46:00|2026.1|2020.1|2025.5|2019.5|2026.1|2020.1|2025.5|2019.5|4
1732085180000|2024-11-20 06:46:20|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1732085220000|2024-11-20 06:47:00|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1732085240000|2024-11-20 06:47:20|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.1|2019.1|3
1732085280000|2024-11-20 06:48:00|2025.6|2019.6|2025.5|2019.5|2025.6|2019.6|2025.5|2019.5|2
1732085290000|2024-11-20 06:48:10|2025.8|2019.8|2025.9|2019.9|2025.9|2019.9|2025.8|2019.8|2
1732085300000|2024-11-20 06:48:20|2025.6|2019.6|2025.9|2019.9|2025.9|2019.9|2025.6|2019.6|2
1732085310000|2024-11-20 06:48:30|2025.6|2019.6|2025.3|2019.3|2025.6|2019.6|2025.3|2019.3|3
1732085320000|2024-11-20 06:48:40|2025.4|2019.4|2025.3|2019.3|2025.8|2019.8|2025.3|2019.3|4
1732085330000|2024-11-20 06:48:50|2025.4|2019.4|2025.3|2019.3|2025.6|2019.6|2025.3|2019.3|5
1732085340000|2024-11-20 06:49:00|2025.4|2019.4|2025.6|2019.6|2025.6|2019.6|2025.4|2019.4|2
1732085370000|2024-11-20 06:49:30|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1732085380000|2024-11-20 06:49:40|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1732085410000|2024-11-20 06:50:10|2025.9|2019.9|2026.1|2020.1|2026.1|2020.1|2025.9|2019.9|2
1732085440000|2024-11-20 06:50:40|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1732085450000|2024-11-20 06:50:50|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1732085510000|2024-11-20 06:51:50|2025.9|2019.9|2025.4|2019.4|2025.9|2019.9|2025.4|2019.4|3
1732085530000|2024-11-20 06:52:10|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1732085540000|2024-11-20 06:52:20|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1732085550000|2024-11-20 06:52:30|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1732085630000|2024-11-20 06:53:50|2026.4|2020.4|2026.1|2020.1|2026.4|2020.4|2026.1|2020.1|2
1732085660000|2024-11-20 06:54:20|2025.8|2019.8|2025.5|2019.5|2025.8|2019.8|2025.5|2019.5|2
1732085680000|2024-11-20 06:54:40|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1732085700000|2024-11-20 06:55:00|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1732085710000|2024-11-20 06:55:10|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.1|2019.1|3
1732085720000|2024-11-20 06:55:20|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1732085750000|2024-11-20 06:55:50|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1732085760000|2024-11-20 06:56:00|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1732085770000|2024-11-20 06:56:10|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1732085780000|2024-11-20 06:56:20|2024.1|2018.1|2024.3|2018.3|2024.3|2018.3|2024.1|2018.1|2
1732085790000|2024-11-20 06:56:30|2024.4|2018.4|2024.6|2018.6|2024.6|2018.6|2024.4|2018.4|2
1732085820000|2024-11-20 06:57:00|2024.4|2018.4|2024.3|2018.3|2024.4|2018.4|2024.3|2018.3|2
1732085840000|2024-11-20 06:57:20|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1732085850000|2024-11-20 06:57:30|2023.9|2017.9|2024.3|2018.3|2024.3|2018.3|2023.9|2017.9|2
1732085860000|2024-11-20 06:57:40|2024.1|2018.1|2023.9|2017.9|2024.1|2018.1|2023.9|2017.9|2
1732085870000|2024-11-20 06:57:50|2023|2017|2022.9|2016.9|2023|2017|2022.9|2016.9|2
1732085880000|2024-11-20 06:58:00|2023.4|2017.4|2023.6|2017.6|2023.6|2017.6|2023.4|2017.4|2
1732085900000|2024-11-20 06:58:20|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1732085930000|2024-11-20 06:58:50|2024.1|2018.1|2024.4|2018.4|2024.4|2018.4|2024.1|2018.1|2
1732085960000|2024-11-20 06:59:20|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1732085980000|2024-11-20 06:59:40|2024.3|2018.3|2023.8|2017.8|2024.3|2018.3|2023.8|2017.8|3
1732085990000|2024-11-20 06:59:50|2024|2018|2024.3|2018.3|2024.3|2018.3|2024|2018|2
1732086000000|2024-11-20 07:00:00|2024|2018|2023.3|2017.3|2024|2018|2023.1|2017.1|4
1732086010000|2024-11-20 07:00:10|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1732086060000|2024-11-20 07:01:00|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1732086070000|2024-11-20 07:01:10|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1732086090000|2024-11-20 07:01:30|2024.1|2018.1|2023.9|2017.9|2024.1|2018.1|2023.9|2017.9|2
1732086120000|2024-11-20 07:02:00|2024|2018|2023.6|2017.6|2024|2018|2023.6|2017.6|2
1732086340000|2024-11-20 07:05:40|2023.9|2017.9|2024.3|2018.3|2024.3|2018.3|2023.9|2017.9|2
1732086380000|2024-11-20 07:06:20|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1732086410000|2024-11-20 07:06:50|2024|2018|2024|2018|2024|2018|2024|2018|1
1732086450000|2024-11-20 07:07:30|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1732086460000|2024-11-20 07:07:40|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1732086520000|2024-11-20 07:08:40|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1732086570000|2024-11-20 07:09:30|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1732086590000|2024-11-20 07:09:50|2024.3|2018.3|2024|2018|2024.4|2018.4|2024|2018|4
1732086600000|2024-11-20 07:10:00|2024.3|2018.3|2024.5|2018.5|2024.5|2018.5|2024.3|2018.3|2
1732086660000|2024-11-20 07:11:00|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1732086710000|2024-11-20 07:11:50|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.4|2018.4|3
1732086750000|2024-11-20 07:12:30|2024.3|2018.3|2023.8|2017.8|2024.3|2018.3|2023.8|2017.8|2
1732086780000|2024-11-20 07:13:00|2024|2018|2024.3|2018.3|2024.3|2018.3|2024|2018|2
1732086800000|2024-11-20 07:13:20|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1732086810000|2024-11-20 07:13:30|2024.3|2018.3|2024.4|2018.4|2024.4|2018.4|2024.3|2018.3|2
1732086860000|2024-11-20 07:14:20|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1732086880000|2024-11-20 07:14:40|2024.4|2018.4|2024.3|2018.3|2024.4|2018.4|2024.3|2018.3|2
1732086890000|2024-11-20 07:14:50|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1732086900000|2024-11-20 07:15:00|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1732086950000|2024-11-20 07:15:50|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1732086960000|2024-11-20 07:16:00|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1732087020000|2024-11-20 07:17:00|2024.5|2018.5|2024.1|2018.1|2024.5|2018.5|2024.1|2018.1|2
1732087060000|2024-11-20 07:17:40|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1732087110000|2024-11-20 07:18:30|2024|2018|2024|2018|2024|2018|2024|2018|1
1732087170000|2024-11-20 07:19:30|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1732087200000|2024-11-20 07:20:00|2024.3|2018.3|2024.6|2018.6|2024.6|2018.6|2024.3|2018.3|3
1732087260000|2024-11-20 07:21:00|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1732087270000|2024-11-20 07:21:10|2024.4|2018.4|2024.5|2018.5|2024.5|2018.5|2024.4|2018.4|2
1732087320000|2024-11-20 07:22:00|2024.4|2018.4|2024.4|2018.4|2024.5|2018.5|2024.4|2018.4|3
1732087330000|2024-11-20 07:22:10|2024.1|2018.1|2024.4|2018.4|2024.4|2018.4|2024.1|2018.1|2
1732087370000|2024-11-20 07:22:50|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1732087380000|2024-11-20 07:23:00|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1732087390000|2024-11-20 07:23:10|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1732087430000|2024-11-20 07:23:50|2024.1|2018.1|2024|2018|2024.1|2018.1|2024|2018|2
1732087460000|2024-11-20 07:24:20|2023.8|2017.8|2023.6|2017.6|2023.8|2017.8|2023.6|2017.6|2
1732087500000|2024-11-20 07:25:00|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1732087530000|2024-11-20 07:25:30|2023.8|2017.8|2023.9|2017.9|2023.9|2017.9|2023.8|2017.8|2
1732087670000|2024-11-20 07:27:50|2023.6|2017.6|2023.8|2017.8|2023.8|2017.8|2023.6|2017.6|2
1732087720000|2024-11-20 07:28:40|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1732087750000|2024-11-20 07:29:10|2024.1|2018.1|2023.9|2017.9|2024.3|2018.3|2023.9|2017.9|3
1732087850000|2024-11-20 07:30:50|2023.8|2017.8|2021.6|2015.6|2023.9|2017.9|2021.6|2015.6|5
1732087860000|2024-11-20 07:31:00|2021.4|2015.4|2021.9|2015.9|2021.9|2015.9|2020.6|2014.6|10
1732087870000|2024-11-20 07:31:10|2022.1|2016.1|2022.3|2016.3|2022.3|2016.3|2022.1|2016.1|2
1732087880000|2024-11-20 07:31:20|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1732087910000|2024-11-20 07:31:50|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1732087920000|2024-11-20 07:32:00|2022.9|2016.9|2023.4|2017.4|2023.4|2017.4|2022.9|2016.9|2
1732087970000|2024-11-20 07:32:50|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1732088030000|2024-11-20 07:33:50|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1732088080000|2024-11-20 07:34:40|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1732088110000|2024-11-20 07:35:10|2023.4|2017.4|2023.3|2017.3|2023.4|2017.4|2023.3|2017.3|2
1732088120000|2024-11-20 07:35:20|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1732088200000|2024-11-20 07:36:40|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1732088270000|2024-11-20 07:37:50|2023.6|2017.6|2023.4|2017.4|2023.6|2017.6|2023.4|2017.4|2
1732088280000|2024-11-20 07:38:00|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1732088330000|2024-11-20 07:38:50|2023|2017|2023|2017|2023|2017|2023|2017|1
1732088390000|2024-11-20 07:39:50|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1732088480000|2024-11-20 07:41:20|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1732088530000|2024-11-20 07:42:10|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1732088570000|2024-11-20 07:42:50|2023.6|2017.6|2023.6|2017.6|2023.9|2017.9|2023.6|2017.6|3
1732088580000|2024-11-20 07:43:00|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1732088590000|2024-11-20 07:43:10|2023.8|2017.8|2023.9|2017.9|2023.9|2017.9|2023.8|2017.8|2
1732088650000|2024-11-20 07:44:10|2024|2018|2024|2018|2024|2018|2024|2018|1
1732088700000|2024-11-20 07:45:00|2024.1|2018.1|2024.4|2018.4|2024.4|2018.4|2024.1|2018.1|2
1732088710000|2024-11-20 07:45:10|2024.1|2018.1|2024.4|2018.4|2024.4|2018.4|2024.1|2018.1|2
1732088810000|2024-11-20 07:46:50|2024.1|2018.1|2024.6|2018.6|2024.6|2018.6|2024.1|2018.1|4
1732088870000|2024-11-20 07:47:50|2024.9|2018.9|2024.6|2018.6|2024.9|2018.9|2024.6|2018.6|2
1732088880000|2024-11-20 07:48:00|2024.9|2018.9|2025.1|2019.1|2025.1|2019.1|2024.9|2018.9|2
1732088920000|2024-11-20 07:48:40|2025.4|2019.4|2027.8|2021.8|2027.8|2021.8|2025.4|2019.4|10
1732088930000|2024-11-20 07:48:50|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1732088940000|2024-11-20 07:49:00|2026.8|2020.8|2027.4|2021.4|2027.4|2021.4|2026.8|2020.8|3
1732088960000|2024-11-20 07:49:20|2027.1|2021.1|2027.4|2021.4|2027.6|2021.6|2027.1|2021.1|3
1732089050000|2024-11-20 07:50:50|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1732089210000|2024-11-20 07:53:30|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1732089250000|2024-11-20 07:54:10|2028|2022|2028.1|2022.1|2028.1|2022.1|2028|2022|2
1732089310000|2024-11-20 07:55:10|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1732089320000|2024-11-20 07:55:20|2027.9|2021.9|2027.6|2021.6|2027.9|2021.9|2027|2021|4
1732089380000|2024-11-20 07:56:20|2027.5|2021.5|2027.9|2021.9|2028.5|2022.5|2027.5|2021.5|5
1732089490000|2024-11-20 07:58:10|2028|2022|2028|2022|2028|2022|2028|2022|1
1732089540000|2024-11-20 07:59:00|2027.9|2021.9|2027.6|2021.6|2027.9|2021.9|2027.6|2021.6|3
1732089600000|2024-11-20 08:00:00|2027.8|2021.8|2028|2022|2028|2022|2027.8|2021.8|4
1732089620000|2024-11-20 08:00:20|2028.3|2022.3|2028|2022|2028.3|2022.3|2028|2022|2
1732089640000|2024-11-20 08:00:40|2027.9|2021.9|2027.8|2021.8|2027.9|2021.9|2027.8|2021.8|2
1732089650000|2024-11-20 08:00:50|2028|2022|2028|2022|2028|2022|2028|2022|1
1732089660000|2024-11-20 08:01:00|2028.3|2022.3|2028.5|2022.5|2028.5|2022.5|2028.3|2022.3|2
1732089670000|2024-11-20 08:01:10|2028.4|2022.4|2027.8|2021.8|2028.4|2022.4|2027.8|2021.8|2
1732089690000|2024-11-20 08:01:30|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1732089710000|2024-11-20 08:01:50|2028|2022|2028|2022|2028|2022|2028|2022|1
1732089720000|2024-11-20 08:02:00|2028.3|2022.3|2028.4|2022.4|2028.4|2022.4|2028.3|2022.3|2
1732089740000|2024-11-20 08:02:20|2028.1|2022.1|2027.9|2021.9|2028.1|2022.1|2027.9|2021.9|2
1732089760000|2024-11-20 08:02:40|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1732089780000|2024-11-20 08:03:00|2027.8|2021.8|2027.9|2021.9|2027.9|2021.9|2027.8|2021.8|2
1732089790000|2024-11-20 08:03:10|2028|2022|2028|2022|2028|2022|2028|2022|1
1732089800000|2024-11-20 08:03:20|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1732089810000|2024-11-20 08:03:30|2028|2022|2028|2022|2028|2022|2028|2022|1
1732089820000|2024-11-20 08:03:40|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.8|2021.8|3
1732089830000|2024-11-20 08:03:50|2028|2022|2028|2022|2028|2022|2028|2022|1
1732089840000|2024-11-20 08:04:00|2028.6|2022.6|2028.4|2022.4|2028.6|2022.6|2028.4|2022.4|2
1732089850000|2024-11-20 08:04:10|2028.6|2022.6|2029.4|2023.4|2029.6|2023.6|2028.6|2022.6|6
1732089870000|2024-11-20 08:04:30|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1732089880000|2024-11-20 08:04:40|2029.6|2023.6|2030.3|2024.3|2030.3|2024.3|2029.6|2023.6|4
1732089890000|2024-11-20 08:04:50|2030.5|2024.5|2030.3|2024.3|2030.5|2024.5|2030.3|2024.3|2
1732089900000|2024-11-20 08:05:00|2030.5|2024.5|2030.5|2024.5|2030.6|2024.6|2030.5|2024.5|3
1732089920000|2024-11-20 08:05:20|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1732089940000|2024-11-20 08:05:40|2030.6|2024.6|2030.5|2024.5|2030.6|2024.6|2030.5|2024.5|2
1732089950000|2024-11-20 08:05:50|2030.8|2024.8|2032.9|2026.9|2032.9|2026.9|2030.8|2024.8|2
1732089960000|2024-11-20 08:06:00|2033.1|2027.1|2033.6|2027.6|2033.6|2027.6|2033.1|2027.1|3
1732089970000|2024-11-20 08:06:10|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.6|2027.6|3
1732089980000|2024-11-20 08:06:20|2033.8|2027.8|2033.8|2027.8|2034|2028|2033.8|2027.8|3
1732089990000|2024-11-20 08:06:30|2033.9|2027.9|2033.6|2027.6|2033.9|2027.9|2033.6|2027.6|2
1732090000000|2024-11-20 08:06:40|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1732090010000|2024-11-20 08:06:50|2033.6|2027.6|2033.4|2027.4|2033.6|2027.6|2033.4|2027.4|2
1732090020000|2024-11-20 08:07:00|2033|2027|2032.6|2026.6|2033.3|2027.3|2032.6|2026.6|7
1732090030000|2024-11-20 08:07:10|2032.8|2026.8|2033.1|2027.1|2033.1|2027.1|2032.8|2026.8|2
1732090040000|2024-11-20 08:07:20|2032.8|2026.8|2032.6|2026.6|2032.8|2026.8|2032.6|2026.6|2
1732090050000|2024-11-20 08:07:30|2032.5|2026.5|2032.3|2026.3|2032.5|2026.5|2032.3|2026.3|2
1732090060000|2024-11-20 08:07:40|2032.5|2026.5|2031.5|2025.5|2032.5|2026.5|2031.5|2025.5|4
1732090070000|2024-11-20 08:07:50|2031.4|2025.4|2030.9|2024.9|2031.4|2025.4|2030.9|2024.9|6
1732090080000|2024-11-20 08:08:00|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|2
1732090100000|2024-11-20 08:08:20|2031.1|2025.1|2030.8|2024.8|2031.1|2025.1|2030.3|2024.3|6
1732090110000|2024-11-20 08:08:30|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1732090120000|2024-11-20 08:08:40|2030.6|2024.6|2030.5|2024.5|2030.6|2024.6|2030.5|2024.5|2
1732090140000|2024-11-20 08:09:00|2030.8|2024.8|2030|2024|2030.8|2024.8|2029.5|2023.5|5
1732090150000|2024-11-20 08:09:10|2030.1|2024.1|2029.8|2023.8|2030.1|2024.1|2029.8|2023.8|2
1732090160000|2024-11-20 08:09:20|2029.6|2023.6|2029.8|2023.8|2029.8|2023.8|2029.5|2023.5|3
1732090170000|2024-11-20 08:09:30|2029.9|2023.9|2030|2024|2030|2024|2029.9|2023.9|2
1732090180000|2024-11-20 08:09:40|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1732090190000|2024-11-20 08:09:50|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1732090200000|2024-11-20 08:10:00|2029.4|2023.4|2029.3|2023.3|2029.4|2023.4|2029.3|2023.3|2
1732090230000|2024-11-20 08:10:30|2029.5|2023.5|2029.8|2023.8|2029.8|2023.8|2029.5|2023.5|2
1732090240000|2024-11-20 08:10:40|2029.9|2023.9|2029.8|2023.8|2030.4|2024.4|2029.8|2023.8|4
1732090260000|2024-11-20 08:11:00|2029.9|2023.9|2030.4|2024.4|2030.4|2024.4|2029.9|2023.9|3
1732090270000|2024-11-20 08:11:10|2030.8|2024.8|2031.4|2025.4|2031.5|2025.5|2030.8|2024.8|3
1732090290000|2024-11-20 08:11:30|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.4|2025.4|3
1732090300000|2024-11-20 08:11:40|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1732090310000|2024-11-20 08:11:50|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1732090320000|2024-11-20 08:12:00|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1732090330000|2024-11-20 08:12:10|2032|2026|2031.8|2025.8|2032|2026|2031.8|2025.8|2
1732090340000|2024-11-20 08:12:20|2032|2026|2032|2026|2032|2026|2032|2026|1
1732090360000|2024-11-20 08:12:40|2032.3|2026.3|2032.4|2026.4|2032.4|2026.4|2032.3|2026.3|2
1732090370000|2024-11-20 08:12:50|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1732090380000|2024-11-20 08:13:00|2033.1|2027.1|2032.8|2026.8|2033.1|2027.1|2032.8|2026.8|2
1732090390000|2024-11-20 08:13:10|2032.5|2026.5|2031.5|2025.5|2032.5|2026.5|2031.5|2025.5|2
1732090420000|2024-11-20 08:13:40|2031.8|2025.8|2031.6|2025.6|2031.8|2025.8|2031.5|2025.5|3
1732090430000|2024-11-20 08:13:50|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1732090440000|2024-11-20 08:14:00|2032.1|2026.1|2031.9|2025.9|2032.1|2026.1|2031.5|2025.5|4
1732090450000|2024-11-20 08:14:10|2031.8|2025.8|2032|2026|2032|2026|2031.8|2025.8|2
1732090460000|2024-11-20 08:14:20|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1732090470000|2024-11-20 08:14:30|2032|2026|2031.8|2025.8|2032|2026|2031.8|2025.8|2
1732090480000|2024-11-20 08:14:40|2031.5|2025.5|2030.6|2024.6|2031.5|2025.5|2030.5|2024.5|3
1732090490000|2024-11-20 08:14:50|2030.5|2024.5|2031.4|2025.4|2031.4|2025.4|2030.5|2024.5|7
1732090500000|2024-11-20 08:15:00|2031.6|2025.6|2031.8|2025.8|2031.8|2025.8|2031.3|2025.3|6
1732090520000|2024-11-20 08:15:20|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1732090540000|2024-11-20 08:15:40|2032|2026|2032.3|2026.3|2032.3|2026.3|2032|2026|2
1732090550000|2024-11-20 08:15:50|2031.9|2025.9|2032.3|2026.3|2032.3|2026.3|2031.9|2025.9|3
1732090560000|2024-11-20 08:16:00|2032|2026|2032.1|2026.1|2032.1|2026.1|2032|2026|2
1732090610000|2024-11-20 08:16:50|2032.3|2026.3|2032.3|2026.3|2032.5|2026.5|2032.3|2026.3|3
1732090620000|2024-11-20 08:17:00|2033|2027|2032.8|2026.8|2033.3|2027.3|2032.8|2026.8|5
1732090630000|2024-11-20 08:17:10|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1732090640000|2024-11-20 08:17:20|2032.8|2026.8|2033.3|2027.3|2033.3|2027.3|2032.8|2026.8|4
1732090660000|2024-11-20 08:17:40|2033.5|2027.5|2034.1|2028.1|2034.1|2028.1|2033.5|2027.5|4
1732090670000|2024-11-20 08:17:50|2034.4|2028.4|2033.8|2027.8|2034.4|2028.4|2033.8|2027.8|2
1732090680000|2024-11-20 08:18:00|2033.9|2027.9|2033.8|2027.8|2033.9|2027.9|2033.8|2027.8|2
1732090690000|2024-11-20 08:18:10|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1732090730000|2024-11-20 08:18:50|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1732090740000|2024-11-20 08:19:00|2033.6|2027.6|2033.5|2027.5|2033.6|2027.6|2033.5|2027.5|2
1732090760000|2024-11-20 08:19:20|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1732090770000|2024-11-20 08:19:30|2033.6|2027.6|2033.4|2027.4|2033.6|2027.6|2033.4|2027.4|2
1732090790000|2024-11-20 08:19:50|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1732090800000|2024-11-20 08:20:00|2033.4|2027.4|2033.5|2027.5|2033.5|2027.5|2033.4|2027.4|2
1732090820000|2024-11-20 08:20:20|2033.4|2027.4|2032|2026|2033.4|2027.4|2032|2026|2
1732090830000|2024-11-20 08:20:30|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1732090840000|2024-11-20 08:20:40|2032|2026|2031.8|2025.8|2032|2026|2031.8|2025.8|2
1732090850000|2024-11-20 08:20:50|2031.4|2025.4|2031.1|2025.1|2031.5|2025.5|2031.1|2025.1|4
1732090860000|2024-11-20 08:21:00|2030.9|2024.9|2031|2025|2031.1|2025.1|2030.8|2024.8|4
1732090870000|2024-11-20 08:21:10|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1732090880000|2024-11-20 08:21:20|2031|2025|2031|2025|2031|2025|2031|2025|1
1732090920000|2024-11-20 08:22:00|2031.1|2025.1|2031.3|2025.3|2031.3|2025.3|2030.9|2024.9|5
1732090950000|2024-11-20 08:22:30|2031.1|2025.1|2029.4|2023.4|2031.1|2025.1|2029.4|2023.4|4
1732090970000|2024-11-20 08:22:50|2029.5|2023.5|2029.9|2023.9|2029.9|2023.9|2029.5|2023.5|4
1732090980000|2024-11-20 08:23:00|2030.5|2024.5|2030.6|2024.6|2030.6|2024.6|2030.5|2024.5|2
1732090990000|2024-11-20 08:23:10|2030.4|2024.4|2029.9|2023.9|2030.4|2024.4|2029.9|2023.9|4
1732091010000|2024-11-20 08:23:30|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|2
1732091020000|2024-11-20 08:23:40|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|2
1732091040000|2024-11-20 08:24:00|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|3
1732091050000|2024-11-20 08:24:10|2030.3|2024.3|2030.4|2024.4|2030.4|2024.4|2030.3|2024.3|2
1732091060000|2024-11-20 08:24:20|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1732091100000|2024-11-20 08:25:00|2030.5|2024.5|2030.8|2024.8|2030.8|2024.8|2030.5|2024.5|2
1732091120000|2024-11-20 08:25:20|2031|2025|2031|2025|2031|2025|2031|2025|1
1732091130000|2024-11-20 08:25:30|2030.8|2024.8|2030.3|2024.3|2030.8|2024.8|2030.3|2024.3|2
1732091160000|2024-11-20 08:26:00|2030.5|2024.5|2031.3|2025.3|2031.3|2025.3|2030.5|2024.5|2
1732091170000|2024-11-20 08:26:10|2031|2025|2030.8|2024.8|2031|2025|2030.8|2024.8|2
1732091180000|2024-11-20 08:26:20|2030.5|2024.5|2030.8|2024.8|2030.8|2024.8|2030.5|2024.5|2
1732091190000|2024-11-20 08:26:30|2030.6|2024.6|2030.5|2024.5|2030.6|2024.6|2030.5|2024.5|2
1732091200000|2024-11-20 08:26:40|2030.8|2024.8|2031|2025|2031|2025|2030.8|2024.8|2
1732091220000|2024-11-20 08:27:00|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1732091230000|2024-11-20 08:27:10|2031|2025|2030.8|2024.8|2031|2025|2030.8|2024.8|3
1732091240000|2024-11-20 08:27:20|2029.9|2023.9|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|2
1732091250000|2024-11-20 08:27:30|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1732091270000|2024-11-20 08:27:50|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1732091280000|2024-11-20 08:28:00|2029.6|2023.6|2030|2024|2030|2024|2029.6|2023.6|2
1732091300000|2024-11-20 08:28:20|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1732091310000|2024-11-20 08:28:30|2030.3|2024.3|2031|2025|2031|2025|2030.3|2024.3|4
1732091320000|2024-11-20 08:28:40|2031.1|2025.1|2031|2025|2031.1|2025.1|2031|2025|2
1732091330000|2024-11-20 08:28:50|2031.1|2025.1|2030.8|2024.8|2031.1|2025.1|2030.8|2024.8|2
1732091340000|2024-11-20 08:29:00|2031|2025|2031.4|2025.4|2031.4|2025.4|2031|2025|3
1732091380000|2024-11-20 08:29:40|2031.5|2025.5|2030.6|2024.6|2031.5|2025.5|2030.6|2024.6|5
1732091400000|2024-11-20 08:30:00|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.6|2024.6|3
1732091460000|2024-11-20 08:31:00|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1732091520000|2024-11-20 08:32:00|2030.5|2024.5|2030.5|2024.5|2030.8|2024.8|2030.5|2024.5|3
1732091530000|2024-11-20 08:32:10|2030.3|2024.3|2030|2024|2030.3|2024.3|2030|2024|2
1732091560000|2024-11-20 08:32:40|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1732091580000|2024-11-20 08:33:00|2030|2024|2030.1|2024.1|2030.1|2024.1|2030|2024|2
1732091630000|2024-11-20 08:33:50|2030|2024|2030|2024|2030|2024|2030|2024|1
1732091660000|2024-11-20 08:34:20|2030.3|2024.3|2029.9|2023.9|2030.3|2024.3|2029.9|2023.9|3
1732091690000|2024-11-20 08:34:50|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1732091700000|2024-11-20 08:35:00|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1732091720000|2024-11-20 08:35:20|2029.8|2023.8|2029.3|2023.3|2029.8|2023.8|2029.3|2023.3|2
1732091730000|2024-11-20 08:35:30|2029|2023|2028|2022|2029|2023|2028|2022|4
1732091740000|2024-11-20 08:35:40|2027.9|2021.9|2027.8|2021.8|2028|2022|2026.3|2020.3|9
1732091750000|2024-11-20 08:35:50|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1732091760000|2024-11-20 08:36:00|2028.1|2022.1|2028.3|2022.3|2028.4|2022.4|2028.1|2022.1|3
1732091770000|2024-11-20 08:36:10|2028.4|2022.4|2028.5|2022.5|2028.5|2022.5|2028.4|2022.4|2
1732091790000|2024-11-20 08:36:30|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1732091830000|2024-11-20 08:37:10|2028.3|2022.3|2028.1|2022.1|2028.3|2022.3|2028.1|2022.1|2
1732091880000|2024-11-20 08:38:00|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1732091910000|2024-11-20 08:38:30|2028.1|2022.1|2027.8|2021.8|2028.1|2022.1|2027.8|2021.8|2
1732091930000|2024-11-20 08:38:50|2027.5|2021.5|2027.8|2021.8|2027.8|2021.8|2027.5|2021.5|2
1732091950000|2024-11-20 08:39:10|2027.5|2021.5|2027.6|2021.6|2027.6|2021.6|2027.5|2021.5|2
1732091960000|2024-11-20 08:39:20|2027.5|2021.5|2027.6|2021.6|2027.6|2021.6|2027.5|2021.5|2
1732091970000|2024-11-20 08:39:30|2027.8|2021.8|2028.8|2022.8|2028.8|2022.8|2027.8|2021.8|3
1732091980000|2024-11-20 08:39:40|2028.6|2022.6|2027.5|2021.5|2028.6|2022.6|2027.5|2021.5|6
1732091990000|2024-11-20 08:39:50|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2026.9|2020.9|12
1732092000000|2024-11-20 08:40:00|2027.5|2021.5|2027.8|2021.8|2027.8|2021.8|2027.5|2021.5|2
1732092030000|2024-11-20 08:40:30|2028|2022|2028.4|2022.4|2028.4|2022.4|2028|2022|2
1732092040000|2024-11-20 08:40:40|2028.6|2022.6|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|3
1732092070000|2024-11-20 08:41:10|2028.8|2022.8|2029.1|2023.1|2029.1|2023.1|2028.8|2022.8|3
1732092110000|2024-11-20 08:41:50|2029|2023|2029.1|2023.1|2029.1|2023.1|2029|2023|2
1732092120000|2024-11-20 08:42:00|2029|2023|2028.9|2022.9|2029|2023|2028.9|2022.9|2
1732092130000|2024-11-20 08:42:10|2029.1|2023.1|2028.9|2022.9|2029.1|2023.1|2028.9|2022.9|2
1732092150000|2024-11-20 08:42:30|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1732092160000|2024-11-20 08:42:40|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1732092170000|2024-11-20 08:42:50|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1732092210000|2024-11-20 08:43:30|2029|2023|2028.8|2022.8|2029|2023|2028.8|2022.8|2
1732092260000|2024-11-20 08:44:20|2029|2023|2029|2023|2029|2023|2029|2023|1
1732092310000|2024-11-20 08:45:10|2029.1|2023.1|2029|2023|2029.1|2023.1|2029|2023|2
1732092360000|2024-11-20 08:46:00|2029.1|2023.1|2029.3|2023.3|2029.3|2023.3|2029.1|2023.1|2
1732092370000|2024-11-20 08:46:10|2029|2023|2029|2023|2029|2023|2029|2023|1
1732092380000|2024-11-20 08:46:20|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1732092390000|2024-11-20 08:46:30|2029.3|2023.3|2029.5|2023.5|2029.5|2023.5|2029.3|2023.3|2
1732092430000|2024-11-20 08:47:10|2029.3|2023.3|2029.1|2023.1|2029.3|2023.3|2029.1|2023.1|2
1732092440000|2024-11-20 08:47:20|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1732092470000|2024-11-20 08:47:50|2029.1|2023.1|2029|2023|2029.1|2023.1|2028.8|2022.8|3
1732092490000|2024-11-20 08:48:10|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1732092500000|2024-11-20 08:48:20|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|2
1732092510000|2024-11-20 08:48:30|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1732092520000|2024-11-20 08:48:40|2029.3|2023.3|2029.5|2023.5|2029.5|2023.5|2029.3|2023.3|2
1732092540000|2024-11-20 08:49:00|2030|2024|2030|2024|2030|2024|2030|2024|1
1732092560000|2024-11-20 08:49:20|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1732092570000|2024-11-20 08:49:30|2030.4|2024.4|2030.3|2024.3|2030.4|2024.4|2030.3|2024.3|2
1732092610000|2024-11-20 08:50:10|2030|2024|2030|2024|2030|2024|2030|2024|1
1732092620000|2024-11-20 08:50:20|2029.9|2023.9|2030.3|2024.3|2030.3|2024.3|2029.9|2023.9|3
1732092660000|2024-11-20 08:51:00|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1732092680000|2024-11-20 08:51:20|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1732092700000|2024-11-20 08:51:40|2030.9|2024.9|2030.8|2024.8|2030.9|2024.9|2030.8|2024.8|2
1732092730000|2024-11-20 08:52:10|2030.5|2024.5|2030|2024|2030.5|2024.5|2030|2024|3
1732092740000|2024-11-20 08:52:20|2030.3|2024.3|2030.4|2024.4|2030.4|2024.4|2030|2024|4
1732092750000|2024-11-20 08:52:30|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1732092770000|2024-11-20 08:52:50|2030|2024|2030.1|2024.1|2030.1|2024.1|2030|2024|2
1732092800000|2024-11-20 08:53:20|2030.4|2024.4|2030.5|2024.5|2030.5|2024.5|2030.4|2024.4|2
1732092840000|2024-11-20 08:54:00|2030.4|2024.4|2030|2024|2030.4|2024.4|2030|2024|3
1732092850000|2024-11-20 08:54:10|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|2
1732092860000|2024-11-20 08:54:20|2029.8|2023.8|2029.3|2023.3|2029.8|2023.8|2029.3|2023.3|3
1732092880000|2024-11-20 08:54:40|2028.9|2022.9|2028.5|2022.5|2028.9|2022.9|2028.5|2022.5|2
1732092890000|2024-11-20 08:54:50|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1732092980000|2024-11-20 08:56:20|2028.5|2022.5|2028.3|2022.3|2028.5|2022.5|2028.3|2022.3|2
1732093000000|2024-11-20 08:56:40|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1732093040000|2024-11-20 08:57:20|2028.1|2022.1|2027.8|2021.8|2028.1|2022.1|2027.8|2021.8|2
1732093070000|2024-11-20 08:57:50|2027.5|2021.5|2027.8|2021.8|2027.8|2021.8|2027.3|2021.3|4
1732093080000|2024-11-20 08:58:00|2027.9|2021.9|2028|2022|2028|2022|2027.9|2021.9|2
1732093140000|2024-11-20 08:59:00|2027.9|2021.9|2027.8|2021.8|2027.9|2021.9|2027.8|2021.8|2
1732093150000|2024-11-20 08:59:10|2028.1|2022.1|2027.8|2021.8|2028.1|2022.1|2027.8|2021.8|2
1732093160000|2024-11-20 08:59:20|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1732093170000|2024-11-20 08:59:30|2027.8|2021.8|2026.6|2020.6|2027.8|2021.8|2026.5|2020.5|4
1732093180000|2024-11-20 08:59:40|2026.8|2020.8|2028.3|2022.3|2028.3|2022.3|2026.6|2020.6|7
1732093190000|2024-11-20 08:59:50|2028.1|2022.1|2028.3|2022.3|2028.3|2022.3|2028.1|2022.1|2
1732093200000|2024-11-20 09:00:00|2028.1|2022.1|2028.5|2022.5|2028.5|2022.5|2028|2022|5
1732093210000|2024-11-20 09:00:10|2028.8|2022.8|2029.5|2023.5|2030.3|2024.3|2028.8|2022.8|7
1732093220000|2024-11-20 09:00:20|2029.4|2023.4|2030.5|2024.5|2030.5|2024.5|2029.4|2023.4|4
1732093230000|2024-11-20 09:00:30|2030.6|2024.6|2030.8|2024.8|2031.9|2025.9|2030.6|2024.6|6
1732093240000|2024-11-20 09:00:40|2031|2025|2031.4|2025.4|2031.4|2025.4|2031|2025|3
1732093250000|2024-11-20 09:00:50|2031.3|2025.3|2031.5|2025.5|2031.5|2025.5|2031.3|2025.3|3
1732093270000|2024-11-20 09:01:10|2031.6|2025.6|2032.5|2026.5|2032.5|2026.5|2031.6|2025.6|5
1732093280000|2024-11-20 09:01:20|2032.4|2026.4|2031.9|2025.9|2032.4|2026.4|2031.8|2025.8|4
1732093290000|2024-11-20 09:01:30|2031.8|2025.8|2032.5|2026.5|2032.5|2026.5|2031.8|2025.8|3
1732093300000|2024-11-20 09:01:40|2032.4|2026.4|2032.3|2026.3|2032.4|2026.4|2032|2026|4
1732093320000|2024-11-20 09:02:00|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1732093340000|2024-11-20 09:02:20|2032.5|2026.5|2033.4|2027.4|2033.8|2027.8|2032.5|2026.5|5
1732093350000|2024-11-20 09:02:30|2033.3|2027.3|2033.4|2027.4|2033.4|2027.4|2033.3|2027.3|2
1732093370000|2024-11-20 09:02:50|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1732093410000|2024-11-20 09:03:30|2033.6|2027.6|2033.8|2027.8|2033.8|2027.8|2033.6|2027.6|2
1732093420000|2024-11-20 09:03:40|2033.5|2027.5|2033.3|2027.3|2033.5|2027.5|2033|2027|7
1732093430000|2024-11-20 09:03:50|2033.5|2027.5|2033.8|2027.8|2033.8|2027.8|2033.5|2027.5|4
1732093460000|2024-11-20 09:04:20|2034|2028|2034|2028|2034|2028|2034|2028|1
1732093470000|2024-11-20 09:04:30|2033.9|2027.9|2033.8|2027.8|2033.9|2027.9|2033.8|2027.8|2
1732093480000|2024-11-20 09:04:40|2034|2028|2034|2028|2034|2028|2034|2028|1
1732093500000|2024-11-20 09:05:00|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1732093520000|2024-11-20 09:05:20|2034.1|2028.1|2033.5|2027.5|2034.1|2028.1|2033.5|2027.5|3
1732093580000|2024-11-20 09:06:20|2033.8|2027.8|2034|2028|2034|2028|2033.8|2027.8|4
1732093590000|2024-11-20 09:06:30|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1732093600000|2024-11-20 09:06:40|2034.5|2028.5|2034.3|2028.3|2034.5|2028.5|2034.3|2028.3|2
1732093610000|2024-11-20 09:06:50|2034.5|2028.5|2035.4|2029.4|2035.4|2029.4|2034.5|2028.5|2
1732093620000|2024-11-20 09:07:00|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2035.3|2029.3|3
1732093630000|2024-11-20 09:07:10|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1732064520000|2024-11-20 01:02:00|2012.6|2006.6|2012.9|2006.9|2013.1|2007.1|2012.6|2006.6|3
1732064530000|2024-11-20 01:02:10|2013.1|2007.1|2013.9|2007.9|2013.9|2007.9|2013.1|2007.1|2
1732064540000|2024-11-20 01:02:20|2014|2008|2014|2008|2014|2008|2014|2008|1
1732064550000|2024-11-20 01:02:30|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1732064560000|2024-11-20 01:02:40|2014|2008|2014.6|2008.6|2014.6|2008.6|2014|2008|3
1732064590000|2024-11-20 01:03:10|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1732064600000|2024-11-20 01:03:20|2013.9|2007.9|2013.8|2007.8|2013.9|2007.9|2013.8|2007.8|2
1732064610000|2024-11-20 01:03:30|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1732064620000|2024-11-20 01:03:40|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1732064640000|2024-11-20 01:04:00|2013.5|2007.5|2013.8|2007.8|2013.8|2007.8|2013.5|2007.5|2
1732064650000|2024-11-20 01:04:10|2013.6|2007.6|2013.4|2007.4|2013.6|2007.6|2013.4|2007.4|2
1732064690000|2024-11-20 01:04:50|2013.1|2007.1|2012.9|2006.9|2013.1|2007.1|2012.9|2006.9|2
1732064700000|2024-11-20 01:05:00|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1732064710000|2024-11-20 01:05:10|2012.4|2006.4|2012.1|2006.1|2012.4|2006.4|2012.1|2006.1|3
1732064750000|2024-11-20 01:05:50|2012|2006|2011.9|2005.9|2012|2006|2011.5|2005.5|4
1732064760000|2024-11-20 01:06:00|2012|2006|2012|2006|2012|2006|2012|2006|1
1732064820000|2024-11-20 01:07:00|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1732064830000|2024-11-20 01:07:10|2011.9|2005.9|2012.3|2006.3|2012.3|2006.3|2011.9|2005.9|3
1732064840000|2024-11-20 01:07:20|2012.4|2006.4|2012.5|2006.5|2012.5|2006.5|2012.4|2006.4|2
1732064860000|2024-11-20 01:07:40|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1732064880000|2024-11-20 01:08:00|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1732064890000|2024-11-20 01:08:10|2012.3|2006.3|2012|2006|2012.5|2006.5|2012|2006|4
1732064900000|2024-11-20 01:08:20|2010.9|2004.9|2010.4|2004.4|2010.9|2004.9|2010.4|2004.4|2
1732064910000|2024-11-20 01:08:30|2010.9|2004.9|2009.6|2003.6|2011|2005|2009.6|2003.6|4
1732064920000|2024-11-20 01:08:40|2009.9|2003.9|2008.6|2002.6|2009.9|2003.9|2008.6|2002.6|2
1732064930000|2024-11-20 01:08:50|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1732064940000|2024-11-20 01:09:00|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1732064950000|2024-11-20 01:09:10|2009.4|2003.4|2008.1|2002.1|2009.4|2003.4|2008.1|2002.1|2
1732064970000|2024-11-20 01:09:30|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1732064990000|2024-11-20 01:09:50|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1732065000000|2024-11-20 01:10:00|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1732065050000|2024-11-20 01:10:50|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1732065060000|2024-11-20 01:11:00|2008|2002|2008.9|2002.9|2008.9|2002.9|2008|2002|2
1732065070000|2024-11-20 01:11:10|2007.9|2001.9|2006.8|2000.8|2007.9|2001.9|2006.8|2000.8|5
1732065100000|2024-11-20 01:11:40|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1732065120000|2024-11-20 01:12:00|2005.8|1999.8|2005.4|1999.4|2005.9|1999.9|2005.4|1999.4|3
1732065130000|2024-11-20 01:12:10|2005.1|1999.1|2004.9|1998.9|2005.1|1999.1|2004.4|1998.4|4
1732021720000|2024-11-19 13:08:40|1991.5|1985.5|1989.8|1983.8|1991.5|1985.5|1989.8|1983.8|3
1732065140000|2024-11-20 01:12:20|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1732065150000|2024-11-20 01:12:30|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1732021730000|2024-11-19 13:08:50|1989.9|1983.9|1989.8|1983.8|1989.9|1983.9|1989.8|1983.8|2
1732065190000|2024-11-20 01:13:10|2005.4|1999.4|2006.9|2000.9|2007.4|2001.4|2005.4|1999.4|5
1732021740000|2024-11-19 13:09:00|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.4|1983.4|3
1732065200000|2024-11-20 01:13:20|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1732021750000|2024-11-19 13:09:10|1989.8|1983.8|1991.1|1985.1|1991.1|1985.1|1989.8|1983.8|5
1732065210000|2024-11-20 01:13:30|2007.1|2001.1|2006.6|2000.6|2007.1|2001.1|2006.6|2000.6|2
1732021760000|2024-11-19 13:09:20|1991.3|1985.3|1991.5|1985.5|1991.5|1985.5|1991.3|1985.3|2
1732065250000|2024-11-20 01:14:10|2007.1|2001.1|2006.9|2000.9|2007.6|2001.6|2006.9|2000.9|6
1732021770000|2024-11-19 13:09:30|1992|1986|1992|1986|1992|1986|1992|1986|1
1732065280000|2024-11-20 01:14:40|2007.4|2001.4|2006.9|2000.9|2007.4|2001.4|2006.9|2000.9|3
1732021780000|2024-11-19 13:09:40|1992.5|1986.5|1992.8|1986.8|1992.8|1986.8|1992.5|1986.5|3
1732065290000|2024-11-20 01:14:50|2007.1|2001.1|2006.4|2000.4|2007.4|2001.4|2006.4|2000.4|3
1732021790000|2024-11-19 13:09:50|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1732065300000|2024-11-20 01:15:00|2006.6|2000.6|2006.6|2000.6|2006.9|2000.9|2006.6|2000.6|3
1732021800000|2024-11-19 13:10:00|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1732065310000|2024-11-20 01:15:10|2007.1|2001.1|2006.9|2000.9|2007.1|2001.1|2006.9|2000.9|2
1732021810000|2024-11-19 13:10:10|1992.8|1986.8|1992.5|1986.5|1992.8|1986.8|1992.5|1986.5|4
1732065320000|2024-11-20 01:15:20|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1732021820000|2024-11-19 13:10:20|1992.4|1986.4|1992.5|1986.5|1992.8|1986.8|1992.4|1986.4|3
1732065330000|2024-11-20 01:15:30|2006.9|2000.9|2006.6|2000.6|2006.9|2000.9|2005.9|1999.9|9
1732021830000|2024-11-19 13:10:30|1992.6|1986.6|1992.5|1986.5|1992.6|1986.6|1992.5|1986.5|2
1732021840000|2024-11-19 13:10:40|1992.3|1986.3|1992.5|1986.5|1992.5|1986.5|1992.3|1986.3|2
1732065350000|2024-11-20 01:15:50|2007.1|2001.1|2006.4|2000.4|2007.1|2001.1|2005.9|1999.9|14
1732021850000|2024-11-19 13:10:50|1992.3|1986.3|1992|1986|1992.3|1986.3|1992|1986|2
1732065360000|2024-11-20 01:16:00|2006.6|2000.6|2006.4|2000.4|2006.9|2000.9|2006.1|2000.1|5
1732021860000|2024-11-19 13:11:00|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1732065370000|2024-11-20 01:16:10|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1732021870000|2024-11-19 13:11:10|1992|1986|1992|1986|1992|1986|1992|1986|1
1732065400000|2024-11-20 01:16:40|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1732021890000|2024-11-19 13:11:30|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1732065410000|2024-11-20 01:16:50|2005.5|1999.5|2005.5|1999.5|2006.1|2000.1|2005.5|1999.5|3
1732021900000|2024-11-19 13:11:40|1990.9|1984.9|1990.5|1984.5|1990.9|1984.9|1990.5|1984.5|2
1732065420000|2024-11-20 01:17:00|2004.9|1998.9|2005.1|1999.1|2005.4|1999.4|2004.6|1998.6|4
1732021910000|2024-11-19 13:11:50|1990.6|1984.6|1990.8|1984.8|1990.8|1984.8|1990.6|1984.6|2
1732065450000|2024-11-20 01:17:30|2005.4|1999.4|2005.6|1999.6|2005.6|1999.6|2005.4|1999.4|2
1732021940000|2024-11-19 13:12:20|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|2
1732065460000|2024-11-20 01:17:40|2006.1|2000.1|2005.9|1999.9|2006.1|2000.1|2005.9|1999.9|2
1732021980000|2024-11-19 13:13:00|1991.3|1985.3|1991|1985|1991.3|1985.3|1990.8|1984.8|4
1732065480000|2024-11-20 01:18:00|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1732022000000|2024-11-19 13:13:20|1991.1|1985.1|1991.8|1985.8|1991.8|1985.8|1991.1|1985.1|3
1732065540000|2024-11-20 01:19:00|2006.4|2000.4|2007.1|2001.1|2007.1|2001.1|2006.4|2000.4|3
1732022010000|2024-11-19 13:13:30|1991.9|1985.9|1991.8|1985.8|1991.9|1985.9|1991.8|1985.8|2
1732065580000|2024-11-20 01:19:40|2007.4|2001.4|2007.6|2001.6|2007.6|2001.6|2007.4|2001.4|2
1732022020000|2024-11-19 13:13:40|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1732065620000|2024-11-20 01:20:20|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1732022030000|2024-11-19 13:13:50|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1732065640000|2024-11-20 01:20:40|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1732022100000|2024-11-19 13:15:00|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1732065680000|2024-11-20 01:21:20|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1732022120000|2024-11-19 13:15:20|1991.5|1985.5|1991.3|1985.3|1991.5|1985.5|1991.3|1985.3|2
1732065710000|2024-11-20 01:21:50|2007.9|2001.9|2007.4|2001.4|2007.9|2001.9|2007.4|2001.4|3
1732022130000|2024-11-19 13:15:30|1991.1|1985.1|1990.6|1984.6|1991.1|1985.1|1990.6|1984.6|2
1732065720000|2024-11-20 01:22:00|2007.5|2001.5|2007.9|2001.9|2007.9|2001.9|2007.4|2001.4|4
1732022140000|2024-11-19 13:15:40|1990.4|1984.4|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|3
1732065730000|2024-11-20 01:22:10|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1732022150000|2024-11-19 13:15:50|1989.9|1983.9|1989.8|1983.8|1989.9|1983.9|1989.8|1983.8|2
1732065800000|2024-11-20 01:23:20|2008|2002|2008|2002|2008|2002|2008|2002|1
1732022170000|2024-11-19 13:16:10|1989.9|1983.9|1989.8|1983.8|1989.9|1983.9|1989.8|1983.8|2
1732065840000|2024-11-20 01:24:00|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1732022180000|2024-11-19 13:16:20|1989.9|1983.9|1989.8|1983.8|1989.9|1983.9|1989.8|1983.8|2
1732065850000|2024-11-20 01:24:10|2008.6|2002.6|2009.4|2003.4|2009.4|2003.4|2008.6|2002.6|5
1732022220000|2024-11-19 13:17:00|1989.5|1983.5|1989|1983|1989.5|1983.5|1989|1983|3
1732065860000|2024-11-20 01:24:20|2009.6|2003.6|2010.4|2004.4|2010.4|2004.4|2009.5|2003.5|6
1732022230000|2024-11-19 13:17:10|1988.9|1982.9|1988.8|1982.8|1989|1983|1988.8|1982.8|4
1732065870000|2024-11-20 01:24:30|2010.6|2004.6|2011|2005|2011|2005|2010.6|2004.6|2
1732022280000|2024-11-19 13:18:00|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1732065880000|2024-11-20 01:24:40|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1732022290000|2024-11-19 13:18:10|1988.5|1982.5|1987.8|1981.8|1988.5|1982.5|1987.8|1981.8|3
1732065890000|2024-11-20 01:24:50|2010.1|2004.1|2009.4|2003.4|2010.1|2004.1|2009.4|2003.4|2
1732022300000|2024-11-19 13:18:20|1988|1982|1988|1982|1988|1982|1988|1982|1
1732022330000|2024-11-19 13:18:50|1988.3|1982.3|1989.5|1983.5|1989.5|1983.5|1988.3|1982.3|2
1732065910000|2024-11-20 01:25:10|2008.9|2002.9|2009.3|2003.3|2009.3|2003.3|2008.9|2002.9|2
1732022340000|2024-11-19 13:19:00|1989.8|1983.8|1989.9|1983.9|1989.9|1983.9|1989.8|1983.8|2
1732065930000|2024-11-20 01:25:30|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009|2003|4
1732022380000|2024-11-19 13:19:40|1989.6|1983.6|1989.5|1983.5|1989.6|1983.6|1989.5|1983.5|2
1732065950000|2024-11-20 01:25:50|2009|2003|2009.3|2003.3|2009.3|2003.3|2009|2003|2
1732022410000|2024-11-19 13:20:10|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1732065970000|2024-11-20 01:26:10|2009.5|2003.5|2009.1|2003.1|2009.5|2003.5|2009.1|2003.1|3
1732022420000|2024-11-19 13:20:20|1989.6|1983.6|1989.5|1983.5|1989.6|1983.6|1989.5|1983.5|2
1732065980000|2024-11-20 01:26:20|2009.3|2003.3|2009.5|2003.5|2009.5|2003.5|2009.3|2003.3|2
1732022450000|2024-11-19 13:20:50|1989.3|1983.3|1988.5|1982.5|1989.3|1983.3|1988.5|1982.5|4
1732065990000|2024-11-20 01:26:30|2009.4|2003.4|2009.1|2003.1|2009.4|2003.4|2009.1|2003.1|2
1732022480000|2024-11-19 13:21:20|1988.4|1982.4|1987.9|1981.9|1988.4|1982.4|1987.9|1981.9|4
1732066040000|2024-11-20 01:27:20|2009|2003|2009|2003|2009|2003|2009|2003|1
1732022520000|2024-11-19 13:22:00|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1732066050000|2024-11-20 01:27:30|2009.1|2003.1|2009.8|2003.8|2009.8|2003.8|2009.1|2003.1|4
1732022530000|2024-11-19 13:22:10|1988.1|1982.1|1988.5|1982.5|1988.5|1982.5|1988.1|1982.1|3
1732066060000|2024-11-20 01:27:40|2009.9|2003.9|2010.1|2004.1|2010.1|2004.1|2009.9|2003.9|2
1732022540000|2024-11-19 13:22:20|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1732066090000|2024-11-20 01:28:10|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1732022560000|2024-11-19 13:22:40|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1732066100000|2024-11-20 01:28:20|2009.8|2003.8|2009.3|2003.3|2009.8|2003.8|2009.3|2003.3|3
1732022570000|2024-11-19 13:22:50|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1732066130000|2024-11-20 01:28:50|2010.4|2004.4|2010|2004|2010.4|2004.4|2009.9|2003.9|4
1732022590000|2024-11-19 13:23:10|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1732066140000|2024-11-20 01:29:00|2010.4|2004.4|2010.3|2004.3|2010.4|2004.4|2010.3|2004.3|2
1732022600000|2024-11-19 13:23:20|1988.6|1982.6|1989.8|1983.8|1989.8|1983.8|1988.6|1982.6|4
1732066160000|2024-11-20 01:29:20|2010.4|2004.4|2010.8|2004.8|2010.8|2004.8|2010.4|2004.4|3
1732022620000|2024-11-19 13:23:40|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1732022630000|2024-11-19 13:23:50|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1732066200000|2024-11-20 01:30:00|2010.5|2004.5|2010.8|2004.8|2010.8|2004.8|2010.5|2004.5|2
1732022640000|2024-11-19 13:24:00|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1732066240000|2024-11-20 01:30:40|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1732022690000|2024-11-19 13:24:50|1989.8|1983.8|1990|1984|1990.5|1984.5|1989.8|1983.8|4
1732066260000|2024-11-20 01:31:00|2010.8|2004.8|2012.5|2006.5|2012.5|2006.5|2010.8|2004.8|3
1732066270000|2024-11-20 01:31:10|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1732022700000|2024-11-19 13:25:00|1990.3|1984.3|1990.8|1984.8|1990.8|1984.8|1990.3|1984.3|3
1732066280000|2024-11-20 01:31:20|2013.1|2007.1|2014.3|2008.3|2014.8|2008.8|2013.1|2007.1|4
1732022750000|2024-11-19 13:25:50|1990.9|1984.9|1991.3|1985.3|1991.3|1985.3|1990.9|1984.9|3
1732066290000|2024-11-20 01:31:30|2014.4|2008.4|2014.1|2008.1|2014.4|2008.4|2014.1|2008.1|3
1732022760000|2024-11-19 13:26:00|1991|1985|1991|1985|1991|1985|1991|1985|1
1732066300000|2024-11-20 01:31:40|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1732022770000|2024-11-19 13:26:10|1990.8|1984.8|1990|1984|1990.8|1984.8|1990|1984|3
1732066310000|2024-11-20 01:31:50|2014.4|2008.4|2014.1|2008.1|2014.4|2008.4|2014.1|2008.1|2
1732022780000|2024-11-19 13:26:20|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1732066330000|2024-11-20 01:32:10|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1732022820000|2024-11-19 13:27:00|1990|1984|1990|1984|1990|1984|1990|1984|1
1732066350000|2024-11-20 01:32:30|2014.6|2008.6|2014.1|2008.1|2014.6|2008.6|2013.9|2007.9|3
1732022860000|2024-11-19 13:27:40|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1732066390000|2024-11-20 01:33:10|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1732022880000|2024-11-19 13:28:00|1989.6|1983.6|1989.3|1983.3|1989.6|1983.6|1989.3|1983.3|2
1732066400000|2024-11-20 01:33:20|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1732022930000|2024-11-19 13:28:50|1989.1|1983.1|1989|1983|1989.1|1983.1|1989|1983|2
1732066420000|2024-11-20 01:33:40|2015.1|2009.1|2015.3|2009.3|2015.3|2009.3|2015.1|2009.1|2
1732022940000|2024-11-19 13:29:00|1989.1|1983.1|1989.9|1983.9|1989.9|1983.9|1989.1|1983.1|4
1732066430000|2024-11-20 01:33:50|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1732022950000|2024-11-19 13:29:10|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1732066460000|2024-11-20 01:34:20|2015.8|2009.8|2016.1|2010.1|2016.1|2010.1|2015.8|2009.8|2
1732022960000|2024-11-19 13:29:20|1989.3|1983.3|1991.5|1985.5|1991.6|1985.6|1989.3|1983.3|4
1732066490000|2024-11-20 01:34:50|2015.9|2009.9|2015.6|2009.6|2015.9|2009.9|2015.6|2009.6|2
1732022970000|2024-11-19 13:29:30|1991.3|1985.3|1991.3|1985.3|1991.5|1985.5|1991.3|1985.3|3
1732066500000|2024-11-20 01:35:00|2015.9|2009.9|2015.8|2009.8|2015.9|2009.9|2015.8|2009.8|2
1732022980000|2024-11-19 13:29:40|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1732066520000|2024-11-20 01:35:20|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1732023000000|2024-11-19 13:30:00|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1732066560000|2024-11-20 01:36:00|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1732023020000|2024-11-19 13:30:20|1991.5|1985.5|1991.3|1985.3|1991.5|1985.5|1991.3|1985.3|2
1732066590000|2024-11-20 01:36:30|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1732023030000|2024-11-19 13:30:30|1991|1985|1991|1985|1991|1985|1991|1985|1
1732066600000|2024-11-20 01:36:40|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1732023040000|2024-11-19 13:30:40|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1732066610000|2024-11-20 01:36:50|2015.3|2009.3|2015.4|2009.4|2015.4|2009.4|2015.3|2009.3|2
1732023050000|2024-11-19 13:30:50|1991|1985|1991|1985|1991|1985|1991|1985|1
1732066620000|2024-11-20 01:37:00|2015.1|2009.1|2015.3|2009.3|2015.3|2009.3|2015.1|2009.1|2
1732023060000|2024-11-19 13:31:00|1990.8|1984.8|1990.3|1984.3|1990.8|1984.8|1990.3|1984.3|2
1732066660000|2024-11-20 01:37:40|2014.4|2008.4|2013.1|2007.1|2014.4|2008.4|2013.1|2007.1|2
1732023070000|2024-11-19 13:31:10|1990.4|1984.4|1992.3|1986.3|1992.3|1986.3|1990.4|1984.4|4
1732066720000|2024-11-20 01:38:40|2013.3|2007.3|2013.4|2007.4|2013.4|2007.4|2013.3|2007.3|2
1732023090000|2024-11-19 13:31:30|1992|1986|1992|1986|1992|1986|1992|1986|1
1732023100000|2024-11-19 13:31:40|1991.8|1985.8|1992.3|1986.3|1992.3|1986.3|1991.3|1985.3|6
1732066810000|2024-11-20 01:40:10|2013.6|2007.6|2013.4|2007.4|2013.6|2007.6|2013.4|2007.4|2
1732023120000|2024-11-19 13:32:00|1992|1986|1991.9|1985.9|1992|1986|1991.5|1985.5|3
1732066830000|2024-11-20 01:40:30|2013|2007|2013|2007|2013|2007|2013|2007|1
1732023130000|2024-11-19 13:32:10|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1732066870000|2024-11-20 01:41:10|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1732023140000|2024-11-19 13:32:20|1992.5|1986.5|1992.8|1986.8|1992.8|1986.8|1992.5|1986.5|2
1732066880000|2024-11-20 01:41:20|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1732023210000|2024-11-19 13:33:30|1992.5|1986.5|1991.8|1985.8|1992.5|1986.5|1991.5|1985.5|5
1732067040000|2024-11-20 01:44:00|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1732023240000|2024-11-19 13:34:00|1991.5|1985.5|1991.1|1985.1|1991.5|1985.5|1990.8|1984.8|7
1732067060000|2024-11-20 01:44:20|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1732067100000|2024-11-20 01:45:00|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1732023300000|2024-11-19 13:35:00|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1732067220000|2024-11-20 01:47:00|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1732023310000|2024-11-19 13:35:10|1991|1985|1991|1985|1991|1985|1991|1985|1
1732067660000|2024-11-20 01:54:20|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1732023320000|2024-11-19 13:35:20|1990.9|1984.9|1990.4|1984.4|1990.9|1984.9|1990.4|1984.4|3
1732067710000|2024-11-20 01:55:10|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1732023330000|2024-11-19 13:35:30|1990|1984|1990.3|1984.3|1990.3|1984.3|1990|1984|2
1732067750000|2024-11-20 01:55:50|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1732023360000|2024-11-19 13:36:00|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1732067780000|2024-11-20 01:56:20|2013|2007|2013|2007|2013|2007|2013|2007|1
1732023370000|2024-11-19 13:36:10|1990.6|1984.6|1991.3|1985.3|1991.3|1985.3|1990.6|1984.6|3
1732067830000|2024-11-20 01:57:10|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1732023380000|2024-11-19 13:36:20|1991.5|1985.5|1992.3|1986.3|1992.3|1986.3|1991.5|1985.5|3
1732067860000|2024-11-20 01:57:40|2013.6|2007.6|2013.9|2007.9|2013.9|2007.9|2013.6|2007.6|2
1732023400000|2024-11-19 13:36:40|1992.5|1986.5|1994.8|1988.8|1995.3|1989.3|1992.5|1986.5|7
1732067910000|2024-11-20 01:58:30|2014|2008|2014|2008|2014|2008|2014|2008|1
1732023410000|2024-11-19 13:36:50|1995|1989|1995.8|1989.8|1995.8|1989.8|1995|1989|4
1732067940000|2024-11-20 01:59:00|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1732023420000|2024-11-19 13:37:00|1995.6|1989.6|1995.8|1989.8|1995.8|1989.8|1995.3|1989.3|4
1732068030000|2024-11-20 02:00:30|2014|2008|2014|2008|2014|2008|2014|2008|1
1732023440000|2024-11-19 13:37:20|1996|1990|1995.9|1989.9|1996.3|1990.3|1995.9|1989.9|4
1732068050000|2024-11-20 02:00:50|2014.3|2008.3|2014.9|2008.9|2014.9|2008.9|2014.3|2008.3|2
1732023450000|2024-11-19 13:37:30|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1732068060000|2024-11-20 02:01:00|2015|2009|2015|2009|2015|2009|2015|2009|1
1732023460000|2024-11-19 13:37:40|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1732068110000|2024-11-20 02:01:50|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1732023470000|2024-11-19 13:37:50|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1732068120000|2024-11-20 02:02:00|2015.4|2009.4|2015.5|2009.5|2015.5|2009.5|2015.4|2009.4|2
1732023480000|2024-11-19 13:38:00|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1732068140000|2024-11-20 02:02:20|2015.3|2009.3|2015.1|2009.1|2015.3|2009.3|2015|2009|3
1732023490000|2024-11-19 13:38:10|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1732068160000|2024-11-20 02:02:40|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1732023510000|2024-11-19 13:38:30|1995.3|1989.3|1995.1|1989.1|1995.3|1989.3|1995|1989|3
1732068200000|2024-11-20 02:03:20|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1732023530000|2024-11-19 13:38:50|1995.3|1989.3|1995|1989|1995.3|1989.3|1995|1989|2
1732068210000|2024-11-20 02:03:30|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1732023580000|2024-11-19 13:39:40|1995.4|1989.4|1995.8|1989.8|1995.8|1989.8|1995.4|1989.4|2
1732068230000|2024-11-20 02:03:50|2014.9|2008.9|2014.6|2008.6|2014.9|2008.9|2014.4|2008.4|4
1732023600000|2024-11-19 13:40:00|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1732068300000|2024-11-20 02:05:00|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1732023610000|2024-11-19 13:40:10|1996|1990|1996|1990|1996.4|1990.4|1996|1990|3
1732068410000|2024-11-20 02:06:50|2015|2009|2015.3|2009.3|2015.3|2009.3|2015|2009|2
1732023620000|2024-11-19 13:40:20|1996.4|1990.4|1996.1|1990.1|1996.8|1990.8|1996.1|1990.1|4
1732068420000|2024-11-20 02:07:00|2015|2009|2015|2009|2015|2009|2015|2009|1
1732023630000|2024-11-19 13:40:30|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1732068440000|2024-11-20 02:07:20|2015.1|2009.1|2015.4|2009.4|2015.4|2009.4|2015.1|2009.1|2
1732023640000|2024-11-19 13:40:40|1996.6|1990.6|1996.1|1990.1|1996.6|1990.6|1996.1|1990.1|2
1732068460000|2024-11-20 02:07:40|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1732023660000|2024-11-19 13:41:00|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1732068510000|2024-11-20 02:08:30|2015|2009|2015|2009|2015|2009|2015|2009|1
1732023670000|2024-11-19 13:41:10|1996.1|1990.1|1997.3|1991.3|1997.3|1991.3|1996.1|1990.1|3
1732068540000|2024-11-20 02:09:00|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1732023680000|2024-11-19 13:41:20|1997.4|1991.4|1998.6|1992.6|1998.6|1992.6|1997.4|1991.4|8
1732068590000|2024-11-20 02:09:50|2015|2009|2015|2009|2015|2009|2015|2009|1
1732023690000|2024-11-19 13:41:30|1998.8|1992.8|1998.6|1992.6|1998.8|1992.8|1998.4|1992.4|4
1732068660000|2024-11-20 02:11:00|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1732023700000|2024-11-19 13:41:40|1998.8|1992.8|1999.1|1993.1|1999.1|1993.1|1998.8|1992.8|5
1732068670000|2024-11-20 02:11:10|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1732023710000|2024-11-19 13:41:50|1999.3|1993.3|1999.6|1993.6|1999.6|1993.6|1999.3|1993.3|2
1732068720000|2024-11-20 02:12:00|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1732023720000|2024-11-19 13:42:00|1999.8|1993.8|2000.8|1994.8|2000.8|1994.8|1999.6|1993.6|6
1732068750000|2024-11-20 02:12:30|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1732023730000|2024-11-19 13:42:10|2000.5|1994.5|2000.3|1994.3|2000.5|1994.5|2000.3|1994.3|2
1732068780000|2024-11-20 02:13:00|2015.8|2009.8|2016|2010|2016|2010|2015.8|2009.8|2
1732023740000|2024-11-19 13:42:20|2000|1994|2000.3|1994.3|2000.3|1994.3|2000|1994|2
1732068820000|2024-11-20 02:13:40|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1732023750000|2024-11-19 13:42:30|2000|1994|2000.3|1994.3|2000.3|1994.3|2000|1994|2
1732068830000|2024-11-20 02:13:50|2016|2010|2016|2010|2016|2010|2016|2010|1
1732023760000|2024-11-19 13:42:40|2000|1994|1999.9|1993.9|2000|1994|1999.9|1993.9|2
1732068840000|2024-11-20 02:14:00|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1732023780000|2024-11-19 13:43:00|2000|1994|2000.5|1994.5|2000.5|1994.5|2000|1994|4
1732068850000|2024-11-20 02:14:10|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1732023800000|2024-11-19 13:43:20|2000.9|1994.9|2001.1|1995.1|2001.1|1995.1|2000.9|1994.9|2
1732068870000|2024-11-20 02:14:30|2016.1|2010.1|2016.4|2010.4|2016.4|2010.4|2016.1|2010.1|2
1732023810000|2024-11-19 13:43:30|2000.9|1994.9|2000.4|1994.4|2000.9|1994.9|2000.4|1994.4|3
1732068890000|2024-11-20 02:14:50|2016.1|2010.1|2015.9|2009.9|2016.1|2010.1|2015.9|2009.9|2
1732023820000|2024-11-19 13:43:40|2000|1994|1999.3|1993.3|2000|1994|1999.3|1993.3|2
1732068950000|2024-11-20 02:15:50|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1732023840000|2024-11-19 13:44:00|1999.1|1993.1|1998.9|1992.9|1999.1|1993.1|1998.9|1992.9|3
1732068960000|2024-11-20 02:16:00|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1732023850000|2024-11-19 13:44:10|1999.1|1993.1|1999.1|1993.1|1999.3|1993.3|1999.1|1993.1|3
1732069030000|2024-11-20 02:17:10|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1732023860000|2024-11-19 13:44:20|2000|1994|1999.8|1993.8|2000|1994|1999.8|1993.8|2
1732069130000|2024-11-20 02:18:50|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1732023880000|2024-11-19 13:44:40|2000|1994|2000.3|1994.3|2000.3|1994.3|2000|1994|2
1732069190000|2024-11-20 02:19:50|2016.5|2010.5|2016.3|2010.3|2016.5|2010.5|2016.3|2010.3|2
1732023890000|2024-11-19 13:44:50|2000.5|1994.5|2000.5|1994.5|2000.8|1994.8|2000.5|1994.5|3
1732069200000|2024-11-20 02:20:00|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1732023900000|2024-11-19 13:45:00|2000.4|1994.4|2000.5|1994.5|2000.5|1994.5|2000.4|1994.4|2
1732069220000|2024-11-20 02:20:20|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1732023970000|2024-11-19 13:46:10|2000.8|1994.8|2001|1995|2001.3|1995.3|2000.8|1994.8|3
1732069230000|2024-11-20 02:20:30|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.1|2010.1|3
1732024000000|2024-11-19 13:46:40|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1732069240000|2024-11-20 02:20:40|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1732024040000|2024-11-19 13:47:20|2001|1995|2001.3|1995.3|2001.3|1995.3|2001|1995|2
1732069370000|2024-11-20 02:22:50|2015.9|2009.9|2016.1|2010.1|2016.1|2010.1|2015.9|2009.9|2
1732024080000|2024-11-19 13:48:00|2001|1995|1999.5|1993.5|2001|1995|1999.5|1993.5|3
1732069380000|2024-11-20 02:23:00|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1732024100000|2024-11-19 13:48:20|2000|1994|2000.8|1994.8|2000.8|1994.8|2000|1994|3
1732069490000|2024-11-20 02:24:50|2016.3|2010.3|2016.1|2010.1|2016.4|2010.4|2016.1|2010.1|3
1732024110000|2024-11-19 13:48:30|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1732069510000|2024-11-20 02:25:10|2016.4|2010.4|2016.5|2010.5|2016.5|2010.5|2016.4|2010.4|2
1732024130000|2024-11-19 13:48:50|2001|1995|2001.1|1995.1|2001.1|1995.1|2001|1995|2
1732069570000|2024-11-20 02:26:10|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1732024140000|2024-11-19 13:49:00|2001.3|1995.3|2001.1|1995.1|2001.3|1995.3|2001.1|1995.1|2
1732069620000|2024-11-20 02:27:00|2016.6|2010.6|2016.9|2010.9|2017.1|2011.1|2016.6|2010.6|3
1732024150000|2024-11-19 13:49:10|2001|1995|2000.9|1994.9|2001|1995|2000.9|1994.9|2
1732069660000|2024-11-20 02:27:40|2017.1|2011.1|2016.9|2010.9|2017.1|2011.1|2016.9|2010.9|2
1732024170000|2024-11-19 13:49:30|2000.6|1994.6|2000.5|1994.5|2000.6|1994.6|2000.5|1994.5|2
1732069680000|2024-11-20 02:28:00|2017.1|2011.1|2017.6|2011.6|2018|2012|2017.1|2011.1|4
1732024180000|2024-11-19 13:49:40|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1732069710000|2024-11-20 02:28:30|2018|2012|2018|2012|2018|2012|2018|2012|1
1732024190000|2024-11-19 13:49:50|2001|1995|2000.8|1994.8|2001|1995|2000.8|1994.8|4
1732069760000|2024-11-20 02:29:20|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1732024200000|2024-11-19 13:50:00|2000.4|1994.4|2001.3|1995.3|2001.3|1995.3|2000.4|1994.4|5
1732069790000|2024-11-20 02:29:50|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1732024270000|2024-11-19 13:51:10|2001.5|1995.5|2001.8|1995.8|2001.8|1995.8|2001.4|1995.4|5
1732069860000|2024-11-20 02:31:00|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1732024280000|2024-11-19 13:51:20|2001.6|1995.6|2001.8|1995.8|2001.8|1995.8|2001.6|1995.6|2
1732069880000|2024-11-20 02:31:20|2017.6|2011.6|2017.8|2011.8|2017.8|2011.8|2017.6|2011.6|2
1732024290000|2024-11-19 13:51:30|2001.6|1995.6|2001.4|1995.4|2001.6|1995.6|2001.4|1995.4|2
1732069890000|2024-11-20 02:31:30|2018|2012|2018.3|2012.3|2018.3|2012.3|2018|2012|3
1732024300000|2024-11-19 13:51:40|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1732069920000|2024-11-20 02:32:00|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1732024310000|2024-11-19 13:51:50|2001|1995|2001|1995|2001|1995|2001|1995|1
1732069930000|2024-11-20 02:32:10|2018|2012|2016.3|2010.3|2018|2012|2016.3|2010.3|6
1732024330000|2024-11-19 13:52:10|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1732069940000|2024-11-20 02:32:20|2017.1|2011.1|2017.4|2011.4|2017.4|2011.4|2017.1|2011.1|2
1732024360000|2024-11-19 13:52:40|2001.5|1995.5|2002|1996|2002|1996|2001.5|1995.5|2
1732069950000|2024-11-20 02:32:30|2018.1|2012.1|2017.6|2011.6|2018.4|2012.4|2017.6|2011.6|4
1732024370000|2024-11-19 13:52:50|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1732069970000|2024-11-20 02:32:50|2017.4|2011.4|2017.6|2011.6|2017.6|2011.6|2017.1|2011.1|4
1732024380000|2024-11-19 13:53:00|2002|1996|2002|1996|2002|1996|2002|1996|1
1732069980000|2024-11-20 02:33:00|2017.4|2011.4|2017.3|2011.3|2017.4|2011.4|2017.3|2011.3|2
1732024420000|2024-11-19 13:53:40|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1732069990000|2024-11-20 02:33:10|2018|2012|2018.4|2012.4|2018.4|2012.4|2018|2012|3
1732024430000|2024-11-19 13:53:50|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1732070010000|2024-11-20 02:33:30|2018.1|2012.1|2017.8|2011.8|2018.1|2012.1|2017.8|2011.8|2
1732024440000|2024-11-19 13:54:00|2001.4|1995.4|2001.3|1995.3|2001.4|1995.4|2001.3|1995.3|2
1732070020000|2024-11-20 02:33:40|2017.5|2011.5|2017.6|2011.6|2017.6|2011.6|2017.5|2011.5|2
1732024460000|2024-11-19 13:54:20|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1732070030000|2024-11-20 02:33:50|2017.5|2011.5|2016.8|2010.8|2017.5|2011.5|2016.8|2010.8|5
1732024470000|2024-11-19 13:54:30|2001.8|1995.8|2001.6|1995.6|2001.8|1995.8|2001.6|1995.6|2
1732070050000|2024-11-20 02:34:10|2017.3|2011.3|2017.5|2011.5|2017.5|2011.5|2017.3|2011.3|2
1732024480000|2024-11-19 13:54:40|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1732070060000|2024-11-20 02:34:20|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1732024490000|2024-11-19 13:54:50|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1732070090000|2024-11-20 02:34:50|2017.1|2011.1|2016.8|2010.8|2017.4|2011.4|2016.8|2010.8|4
1732024500000|2024-11-19 13:55:00|2001.5|1995.5|2001.6|1995.6|2001.6|1995.6|2001.5|1995.5|2
1732070100000|2024-11-20 02:35:00|2016.9|2010.9|2017.1|2011.1|2017.1|2011.1|2016.9|2010.9|2
1732024530000|2024-11-19 13:55:30|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1732070110000|2024-11-20 02:35:10|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1732024540000|2024-11-19 13:55:40|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1732070120000|2024-11-20 02:35:20|2016.9|2010.9|2016.6|2010.6|2016.9|2010.9|2016.6|2010.6|2
1732024550000|2024-11-19 13:55:50|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1732070130000|2024-11-20 02:35:30|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.8|2010.8|3
1732024570000|2024-11-19 13:56:10|2001.3|1995.3|2001|1995|2001.3|1995.3|2001|1995|2
1732070140000|2024-11-20 02:35:40|2016.4|2010.4|2017.1|2011.1|2017.1|2011.1|2016.4|2010.4|5
1732024580000|2024-11-19 13:56:20|2000.8|1994.8|2001|1995|2001|1995|2000.8|1994.8|2
1732070160000|2024-11-20 02:36:00|2017.3|2011.3|2017.5|2011.5|2017.5|2011.5|2017.3|2011.3|2
1732024590000|2024-11-19 13:56:30|2001.3|1995.3|2001.5|1995.5|2001.8|1995.8|2001.3|1995.3|4
1732070220000|2024-11-20 02:37:00|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1732024600000|2024-11-19 13:56:40|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1732070240000|2024-11-20 02:37:20|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1732024610000|2024-11-19 13:56:50|2001.9|1995.9|2002|1996|2002.1|1996.1|2001.9|1995.9|3
1732070250000|2024-11-20 02:37:30|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1732024620000|2024-11-19 13:57:00|2001.9|1995.9|2001.8|1995.8|2001.9|1995.9|2001.5|1995.5|4
1732070300000|2024-11-20 02:38:20|2017.8|2011.8|2018.1|2012.1|2018.1|2012.1|2017.8|2011.8|3
1732024640000|2024-11-19 13:57:20|2002.1|1996.1|2002|1996|2002.1|1996.1|2002|1996|4
1732070320000|2024-11-20 02:38:40|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1732024680000|2024-11-19 13:58:00|2001.9|1995.9|2002|1996|2002|1996|2001.8|1995.8|4
1732070340000|2024-11-20 02:39:00|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1732024690000|2024-11-19 13:58:10|2001.9|1995.9|2002|1996|2002|1996|2001.9|1995.9|2
1732070370000|2024-11-20 02:39:30|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1732024730000|2024-11-19 13:58:50|2001.8|1995.8|2002|1996|2002|1996|2001.8|1995.8|2
1732070380000|2024-11-20 02:39:40|2019.1|2013.1|2019|2013|2019.1|2013.1|2019|2013|2
1732024740000|2024-11-19 13:59:00|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1732070390000|2024-11-20 02:39:50|2019.1|2013.1|2018.4|2012.4|2019.1|2013.1|2018.4|2012.4|3
1732024750000|2024-11-19 13:59:10|2002|1996|2002.4|1996.4|2002.4|1996.4|2002|1996|2
1732070400000|2024-11-20 02:40:00|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1732024760000|2024-11-19 13:59:20|2002|1996|2002|1996|2002|1996|2002|1996|1
1732070420000|2024-11-20 02:40:20|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1732024770000|2024-11-19 13:59:30|2001.8|1995.8|2001.9|1995.9|2001.9|1995.9|2001.8|1995.8|8
1732070450000|2024-11-20 02:40:50|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1732024780000|2024-11-19 13:59:40|2001.8|1995.8|2001.9|1995.9|2001.9|1995.9|2001.8|1995.8|6
1732070470000|2024-11-20 02:41:10|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1732070500000|2024-11-20 02:41:40|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1732024800000|2024-11-19 14:00:00|2001.6|1995.6|1999.4|1993.4|2001.6|1995.6|1999.3|1993.3|10
1732070510000|2024-11-20 02:41:50|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1732024810000|2024-11-19 14:00:10|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1732070520000|2024-11-20 02:42:00|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1732024820000|2024-11-19 14:00:20|1999|1993|1998.5|1992.5|1999|1993|1998.5|1992.5|10
1732070530000|2024-11-20 02:42:10|2018.9|2012.9|2019.1|2013.1|2019.1|2013.1|2018.9|2012.9|2
1732024830000|2024-11-19 14:00:30|1998.4|1992.4|2000.6|1994.6|2000.6|1994.6|1998.1|1992.1|7
1732070580000|2024-11-20 02:43:00|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1732024840000|2024-11-19 14:00:40|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1732070630000|2024-11-20 02:43:50|2018.6|2012.6|2018.9|2012.9|2018.9|2012.9|2018.6|2012.6|2
1732024860000|2024-11-19 14:01:00|2000.6|1994.6|2000.6|1994.6|2001|1995|2000.6|1994.6|3
1732070640000|2024-11-20 02:44:00|2019|2013|2019|2013|2019|2013|2019|2013|1
1732024870000|2024-11-19 14:01:10|2000.4|1994.4|2000.4|1994.4|2000.6|1994.6|2000.4|1994.4|3
1732070660000|2024-11-20 02:44:20|2019.1|2013.1|2019|2013|2019.1|2013.1|2019|2013|2
1732024900000|2024-11-19 14:01:40|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1732070670000|2024-11-20 02:44:30|2019.1|2013.1|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|2
1732024950000|2024-11-19 14:02:30|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1732070690000|2024-11-20 02:44:50|2019.1|2013.1|2018.8|2012.8|2019.1|2013.1|2018.8|2012.8|2
1732024980000|2024-11-19 14:03:00|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1732025000000|2024-11-19 14:03:20|2000.8|1994.8|2000.6|1994.6|2001.1|1995.1|2000.6|1994.6|3
1732070700000|2024-11-20 02:45:00|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1732025020000|2024-11-19 14:03:40|2001|1995|2003|1997|2003|1997|2001|1995|3
1732070710000|2024-11-20 02:45:10|2019.1|2013.1|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|2
1732025040000|2024-11-19 14:04:00|2003.6|1997.6|2006.1|2000.1|2006.4|2000.4|2003.4|1997.4|5
1732070840000|2024-11-20 02:47:20|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1732025050000|2024-11-19 14:04:10|2006.3|2000.3|2006.5|2000.5|2007|2001|2006.3|2000.3|3
1732070870000|2024-11-20 02:47:50|2019.4|2013.4|2019.6|2013.6|2019.6|2013.6|2019.4|2013.4|2
1732025060000|2024-11-19 14:04:20|2006.8|2000.8|2007.8|2001.8|2007.8|2001.8|2006.8|2000.8|2
1732070880000|2024-11-20 02:48:00|2019.8|2013.8|2019.9|2013.9|2020.4|2014.4|2019.8|2013.8|4
1732025070000|2024-11-19 14:04:30|2008|2002|2007.4|2001.4|2008|2002|2007.4|2001.4|4
1732070920000|2024-11-20 02:48:40|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1732025090000|2024-11-19 14:04:50|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1732070930000|2024-11-20 02:48:50|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1732070990000|2024-11-20 02:49:50|2019.6|2013.6|2019.4|2013.4|2019.6|2013.6|2019.4|2013.4|2
1732025100000|2024-11-19 14:05:00|2006.1|2000.1|2003.3|1997.3|2006.1|2000.1|2003.3|1997.3|4
1732025110000|2024-11-19 14:05:10|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1732071000000|2024-11-20 02:50:00|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1732025140000|2024-11-19 14:05:40|2003.5|1997.5|2004.8|1998.8|2005.6|1999.6|2003.5|1997.5|8
1732071010000|2024-11-20 02:50:10|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1732025160000|2024-11-19 14:06:00|2005|1999|2005|1999|2005.1|1999.1|2005|1999|3
1732071020000|2024-11-20 02:50:20|2019.6|2013.6|2019.9|2013.9|2019.9|2013.9|2019.6|2013.6|2
1732025180000|2024-11-19 14:06:20|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1732071120000|2024-11-20 02:52:00|2019.8|2013.8|2019.4|2013.4|2019.8|2013.8|2019.4|2013.4|2
1732025190000|2024-11-19 14:06:30|2004.5|1998.5|2004.8|1998.8|2004.8|1998.8|2004.5|1998.5|2
1732071130000|2024-11-20 02:52:10|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1732025210000|2024-11-19 14:06:50|2004.5|1998.5|2005.1|1999.1|2005.1|1999.1|2004.5|1998.5|5
1732071180000|2024-11-20 02:53:00|2019.1|2013.1|2018.8|2012.8|2019.1|2013.1|2018.8|2012.8|2
1732025220000|2024-11-19 14:07:00|2005|1999|2006|2000|2006|2000|2005|1999|3
1732071190000|2024-11-20 02:53:10|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1732025240000|2024-11-19 14:07:20|2006.3|2000.3|2006.1|2000.1|2006.8|2000.8|2006.1|2000.1|5
1732071210000|2024-11-20 02:53:30|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1732025260000|2024-11-19 14:07:40|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1732071240000|2024-11-20 02:54:00|2018.9|2012.9|2018.8|2012.8|2018.9|2012.9|2018.8|2012.8|2
1732025270000|2024-11-19 14:07:50|2005.9|1999.9|2006.1|2000.1|2006.1|2000.1|2005.9|1999.9|2
1732071250000|2024-11-20 02:54:10|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1732025280000|2024-11-19 14:08:00|2005.9|1999.9|2005.4|1999.4|2005.9|1999.9|2005.4|1999.4|5
1732071290000|2024-11-20 02:54:50|2018.8|2012.8|2018.6|2012.6|2018.8|2012.8|2018.6|2012.6|2
1732025290000|2024-11-19 14:08:10|2005.5|1999.5|2005.8|1999.8|2006|2000|2005.5|1999.5|7
1732071300000|2024-11-20 02:55:00|2018.8|2012.8|2018.9|2012.9|2018.9|2012.9|2018.8|2012.8|2
1732025300000|2024-11-19 14:08:20|2005.5|1999.5|2005.9|1999.9|2005.9|1999.9|2005.3|1999.3|6
1732071340000|2024-11-20 02:55:40|2018.6|2012.6|2018.9|2012.9|2018.9|2012.9|2018.6|2012.6|2
1732025310000|2024-11-19 14:08:30|2006.1|2000.1|2007.1|2001.1|2007.4|2001.4|2006.1|2000.1|6
1732071370000|2024-11-20 02:56:10|2018.6|2012.6|2018.4|2012.4|2018.6|2012.6|2018.4|2012.4|2
1732025320000|2024-11-19 14:08:40|2007|2001|2007|2001|2007.3|2001.3|2006.9|2000.9|5
1732071430000|2024-11-20 02:57:10|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1732025330000|2024-11-19 14:08:50|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1732071440000|2024-11-20 02:57:20|2018.8|2012.8|2018.8|2012.8|2018.9|2012.9|2018.8|2012.8|3
1732025340000|2024-11-19 14:09:00|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1732071520000|2024-11-20 02:58:40|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1732025350000|2024-11-19 14:09:10|2007.3|2001.3|2007.5|2001.5|2007.5|2001.5|2007.3|2001.3|3
1732071540000|2024-11-20 02:59:00|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1732025370000|2024-11-19 14:09:30|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1732071590000|2024-11-20 02:59:50|2018.8|2012.8|2018.5|2012.5|2018.8|2012.8|2018.5|2012.5|2
1732025380000|2024-11-19 14:09:40|2007.5|2001.5|2007.6|2001.6|2007.6|2001.6|2007.5|2001.5|2
1732071630000|2024-11-20 03:00:30|2018.8|2012.8|2018.9|2012.9|2018.9|2012.9|2018.8|2012.8|2
1732025390000|2024-11-19 14:09:50|2007.9|2001.9|2008.5|2002.5|2008.5|2002.5|2007.9|2001.9|3
1732071670000|2024-11-20 03:01:10|2018.8|2012.8|2018.9|2012.9|2018.9|2012.9|2018.8|2012.8|2
1732025410000|2024-11-19 14:10:10|2009.1|2003.1|2011|2005|2011.1|2005.1|2009.1|2003.1|7
1732071680000|2024-11-20 03:01:20|2018.8|2012.8|2018.9|2012.9|2018.9|2012.9|2018.8|2012.8|2
1732025420000|2024-11-19 14:10:20|2011.1|2005.1|2011.5|2005.5|2011.5|2005.5|2011.1|2005.1|3
1732071730000|2024-11-20 03:02:10|2019|2013|2019|2013|2019|2013|2019|2013|1
1732025430000|2024-11-19 14:10:30|2011.3|2005.3|2010.1|2004.1|2011.3|2005.3|2010.1|2004.1|4
1732071840000|2024-11-20 03:04:00|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1732025440000|2024-11-19 14:10:40|2009.9|2003.9|2009.9|2003.9|2010.3|2004.3|2009.9|2003.9|5
1732071860000|2024-11-20 03:04:20|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1732025450000|2024-11-19 14:10:50|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.3|2003.3|3
1732071890000|2024-11-20 03:04:50|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.1|2013.1|6
1732025460000|2024-11-19 14:11:00|2009.3|2003.3|2009.3|2003.3|2009.5|2003.5|2009.3|2003.3|13
1732072010000|2024-11-20 03:06:50|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1732025470000|2024-11-19 14:11:10|2009.5|2003.5|2009.6|2003.6|2009.6|2003.6|2009.3|2003.3|4
1732072040000|2024-11-20 03:07:20|2019.6|2013.6|2019.9|2013.9|2019.9|2013.9|2019.6|2013.6|2
1732025490000|2024-11-19 14:11:30|2009.5|2003.5|2009.6|2003.6|2009.6|2003.6|2009.5|2003.5|2
1732072060000|2024-11-20 03:07:40|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1732025500000|2024-11-19 14:11:40|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1732072070000|2024-11-20 03:07:50|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1732025510000|2024-11-19 14:11:50|2009.6|2003.6|2009.5|2003.5|2009.6|2003.6|2009.5|2003.5|2
1732072090000|2024-11-20 03:08:10|2020|2014|2020.1|2014.1|2020.1|2014.1|2020|2014|2
1732025520000|2024-11-19 14:12:00|2009.3|2003.3|2009.8|2003.8|2009.8|2003.8|2009|2003|5
1732072140000|2024-11-20 03:09:00|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1732025530000|2024-11-19 14:12:10|2009.5|2003.5|2009.4|2003.4|2009.8|2003.8|2009.3|2003.3|4
1732072150000|2024-11-20 03:09:10|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1732025540000|2024-11-19 14:12:20|2009.5|2003.5|2009.8|2003.8|2009.8|2003.8|2009.3|2003.3|8
1732072170000|2024-11-20 03:09:30|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1732025570000|2024-11-19 14:12:50|2008.5|2002.5|2009.3|2003.3|2009.3|2003.3|2008.5|2002.5|2
1732072190000|2024-11-20 03:09:50|2020.4|2014.4|2020.1|2014.1|2020.4|2014.4|2020.1|2014.1|2
1732025580000|2024-11-19 14:13:00|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.3|2003.3|3
1732072200000|2024-11-20 03:10:00|2020.4|2014.4|2020.1|2014.1|2020.4|2014.4|2020.1|2014.1|4
1732025590000|2024-11-19 14:13:10|2009.6|2003.6|2009.4|2003.4|2009.6|2003.6|2009.4|2003.4|2
1732072220000|2024-11-20 03:10:20|2020.4|2014.4|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|2
1732025600000|2024-11-19 14:13:20|2009.3|2003.3|2009.5|2003.5|2009.5|2003.5|2008.3|2002.3|5
1732072230000|2024-11-20 03:10:30|2020.9|2014.9|2021.3|2015.3|2021.3|2015.3|2020.9|2014.9|2
1732025650000|2024-11-19 14:14:10|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1732072240000|2024-11-20 03:10:40|2021.4|2015.4|2021.1|2015.1|2021.4|2015.4|2021.1|2015.1|2
1732025690000|2024-11-19 14:14:50|2009.9|2003.9|2009.6|2003.6|2009.9|2003.9|2009.6|2003.6|2
1732072260000|2024-11-20 03:11:00|2020.9|2014.9|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|2
1732025700000|2024-11-19 14:15:00|2009.4|2003.4|2009.6|2003.6|2009.6|2003.6|2009.4|2003.4|2
1732072280000|2024-11-20 03:11:20|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1732025710000|2024-11-19 14:15:10|2009.5|2003.5|2009.3|2003.3|2009.5|2003.5|2009.3|2003.3|2
1732072290000|2024-11-20 03:11:30|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1732025730000|2024-11-19 14:15:30|2009.1|2003.1|2008.8|2002.8|2009.1|2003.1|2008.8|2002.8|3
1732072330000|2024-11-20 03:12:10|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1732025740000|2024-11-19 14:15:40|2008.5|2002.5|2008.3|2002.3|2008.5|2002.5|2008.3|2002.3|3
1732072440000|2024-11-20 03:14:00|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1732025760000|2024-11-19 14:16:00|2007.8|2001.8|2007.1|2001.1|2007.8|2001.8|2007.1|2001.1|2
1732072490000|2024-11-20 03:14:50|2020.8|2014.8|2020.9|2014.9|2020.9|2014.9|2020.8|2014.8|2
1732025770000|2024-11-19 14:16:10|2006.8|2000.8|2006.6|2000.6|2006.8|2000.8|2006.6|2000.6|2
1732072500000|2024-11-20 03:15:00|2020.8|2014.8|2020.9|2014.9|2020.9|2014.9|2020.8|2014.8|2
1732025780000|2024-11-19 14:16:20|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1732072520000|2024-11-20 03:15:20|2020.8|2014.8|2020.6|2014.6|2020.8|2014.8|2020.6|2014.6|2
1732025790000|2024-11-19 14:16:30|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1732072580000|2024-11-20 03:16:20|2019.8|2013.8|2019.5|2013.5|2019.8|2013.8|2019.5|2013.5|2
1732025800000|2024-11-19 14:16:40|2005.9|1999.9|2006|2000|2006|2000|2005.9|1999.9|2
1732072590000|2024-11-20 03:16:30|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1732025810000|2024-11-19 14:16:50|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1732072600000|2024-11-20 03:16:40|2019.9|2013.9|2020.4|2014.4|2020.4|2014.4|2019.9|2013.9|2
1732025820000|2024-11-19 14:17:00|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1732072620000|2024-11-20 03:17:00|2020.1|2014.1|2019.8|2013.8|2020.1|2014.1|2019.8|2013.8|2
1732025830000|2024-11-19 14:17:10|2005.4|1999.4|2005.3|1999.3|2005.4|1999.4|2005.3|1999.3|2
1732072630000|2024-11-20 03:17:10|2020|2014|2019.6|2013.6|2020|2014|2019.6|2013.6|2
1732025840000|2024-11-19 14:17:20|2006.4|2000.4|2007.3|2001.3|2007.3|2001.3|2006.4|2000.4|2
1732072640000|2024-11-20 03:17:20|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1732025850000|2024-11-19 14:17:30|2008.4|2002.4|2008.9|2002.9|2008.9|2002.9|2008.4|2002.4|2
1732072650000|2024-11-20 03:17:30|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1732025860000|2024-11-19 14:17:40|2009|2003|2009.6|2003.6|2009.6|2003.6|2009|2003|3
1732072660000|2024-11-20 03:17:40|2019.3|2013.3|2018.3|2012.3|2019.3|2013.3|2018.3|2012.3|4
1732025870000|2024-11-19 14:17:50|2009.4|2003.4|2010.5|2004.5|2010.5|2004.5|2009.4|2003.4|4
1732072680000|2024-11-20 03:18:00|2018.5|2012.5|2018.6|2012.6|2018.6|2012.6|2018.5|2012.5|2
1732025880000|2024-11-19 14:18:00|2010.4|2004.4|2009.8|2003.8|2010.4|2004.4|2009.6|2003.6|5
1732072690000|2024-11-20 03:18:10|2018.9|2012.9|2019|2013|2019|2013|2018.9|2012.9|2
1732025890000|2024-11-19 14:18:10|2009.6|2003.6|2011|2005|2011|2005|2009.5|2003.5|4
1732072710000|2024-11-20 03:18:30|2019.1|2013.1|2020.4|2014.4|2020.4|2014.4|2019.1|2013.1|2
1732025910000|2024-11-19 14:18:30|2011.3|2005.3|2010.9|2004.9|2011.3|2005.3|2010.9|2004.9|3
1732072760000|2024-11-20 03:19:20|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1732025930000|2024-11-19 14:18:50|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1732072770000|2024-11-20 03:19:30|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1732025940000|2024-11-19 14:19:00|2010.4|2004.4|2008|2002|2010.4|2004.4|2007.4|2001.4|8
1732072880000|2024-11-20 03:21:20|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1732025960000|2024-11-19 14:19:20|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1732072900000|2024-11-20 03:21:40|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1732025970000|2024-11-19 14:19:30|2008|2002|2007.5|2001.5|2008|2002|2007.5|2001.5|4
1732072960000|2024-11-20 03:22:40|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1732025980000|2024-11-19 14:19:40|2007.8|2001.8|2008|2002|2008|2002|2007.8|2001.8|2
1732072980000|2024-11-20 03:23:00|2020.9|2014.9|2021|2015|2021|2015|2020.9|2014.9|2
1732025990000|2024-11-19 14:19:50|2008.3|2002.3|2009.8|2003.8|2009.8|2003.8|2008.3|2002.3|4
1732072990000|2024-11-20 03:23:10|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1732026000000|2024-11-19 14:20:00|2010|2004|2009.8|2003.8|2010|2004|2009.8|2003.8|2
1732073010000|2024-11-20 03:23:30|2020.9|2014.9|2020.4|2014.4|2020.9|2014.9|2020.4|2014.4|2
1732026010000|2024-11-19 14:20:10|2009.6|2003.6|2010.3|2004.3|2010.5|2004.5|2009.6|2003.6|4
1732073040000|2024-11-20 03:24:00|2020.5|2014.5|2020.9|2014.9|2020.9|2014.9|2020.5|2014.5|2
1732026060000|2024-11-19 14:21:00|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1732073060000|2024-11-20 03:24:20|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1732026070000|2024-11-19 14:21:10|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1732073080000|2024-11-20 03:24:40|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1732026100000|2024-11-19 14:21:40|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1732073110000|2024-11-20 03:25:10|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1732026120000|2024-11-19 14:22:00|2010.4|2004.4|2009.3|2003.3|2010.4|2004.4|2009.3|2003.3|6
1732073140000|2024-11-20 03:25:40|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1732026150000|2024-11-19 14:22:30|2009.5|2003.5|2009.3|2003.3|2009.5|2003.5|2009.3|2003.3|2
1732073160000|2024-11-20 03:26:00|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1732026160000|2024-11-19 14:22:40|2009|2003|2009|2003|2009|2003|2009|2003|1
1732073180000|2024-11-20 03:26:20|2020.9|2014.9|2020.1|2014.1|2020.9|2014.9|2020.1|2014.1|2
1732026180000|2024-11-19 14:23:00|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1732073190000|2024-11-20 03:26:30|2019.9|2013.9|2019.6|2013.6|2019.9|2013.9|2019.6|2013.6|2
1732026190000|2024-11-19 14:23:10|2009.1|2003.1|2009|2003|2009.1|2003.1|2009|2003|2
1732073220000|2024-11-20 03:27:00|2019.9|2013.9|2019.8|2013.8|2019.9|2013.9|2019.8|2013.8|2
1732026200000|2024-11-19 14:23:20|2009.3|2003.3|2009.6|2003.6|2009.8|2003.8|2009.3|2003.3|5
1732073280000|2024-11-20 03:28:00|2019.9|2013.9|2019.9|2013.9|2020.3|2014.3|2019.9|2013.9|3
1732026220000|2024-11-19 14:23:40|2009.5|2003.5|2009.6|2003.6|2009.8|2003.8|2009.5|2003.5|3
1732073290000|2024-11-20 03:28:10|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1732026230000|2024-11-19 14:23:50|2009.4|2003.4|2009.1|2003.1|2009.4|2003.4|2009.1|2003.1|3
1732073330000|2024-11-20 03:28:50|2019.4|2013.4|2019.1|2013.1|2019.4|2013.4|2019.1|2013.1|2
1732026240000|2024-11-19 14:24:00|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1732073340000|2024-11-20 03:29:00|2019|2013|2019|2013|2019|2013|2019|2013|1
1732026250000|2024-11-19 14:24:10|2009.1|2003.1|2008.6|2002.6|2009.1|2003.1|2008.6|2002.6|3
1732073360000|2024-11-20 03:29:20|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1732026260000|2024-11-19 14:24:20|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1732073370000|2024-11-20 03:29:30|2019|2013|2019.3|2013.3|2019.3|2013.3|2019|2013|2
1732026300000|2024-11-19 14:25:00|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1732073430000|2024-11-20 03:30:30|2019|2013|2019|2013|2019|2013|2019|2013|1
1732026320000|2024-11-19 14:25:20|2007.9|2001.9|2007.5|2001.5|2007.9|2001.9|2007.5|2001.5|3
1732073540000|2024-11-20 03:32:20|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1732026330000|2024-11-19 14:25:30|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1732073560000|2024-11-20 03:32:40|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1732026340000|2024-11-19 14:25:40|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1732073660000|2024-11-20 03:34:20|2019.6|2013.6|2019.4|2013.4|2019.6|2013.6|2019.4|2013.4|2
1732026350000|2024-11-19 14:25:50|2007.6|2001.6|2008.3|2002.3|2008.3|2002.3|2007.6|2001.6|2
1732073710000|2024-11-20 03:35:10|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1732026370000|2024-11-19 14:26:10|2008.5|2002.5|2008.8|2002.8|2008.8|2002.8|2008.5|2002.5|2
1732073810000|2024-11-20 03:36:50|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1732026380000|2024-11-19 14:26:20|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1732073870000|2024-11-20 03:37:50|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1732026390000|2024-11-19 14:26:30|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1732073920000|2024-11-20 03:38:40|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1732026400000|2024-11-19 14:26:40|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1732074000000|2024-11-20 03:40:00|2020|2014|2019.8|2013.8|2020|2014|2019.8|2013.8|2
1732026430000|2024-11-19 14:27:10|2008.8|2002.8|2009.9|2003.9|2009.9|2003.9|2008.8|2002.8|3
1732074060000|2024-11-20 03:41:00|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1732026470000|2024-11-19 14:27:50|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1732074100000|2024-11-20 03:41:40|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1732026480000|2024-11-19 14:28:00|2010.1|2004.1|2010.5|2004.5|2010.8|2004.8|2010.1|2004.1|3
1732074240000|2024-11-20 03:44:00|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1732026520000|2024-11-19 14:28:40|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1732074360000|2024-11-20 03:46:00|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1732026540000|2024-11-19 14:29:00|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1732074410000|2024-11-20 03:46:50|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1732026560000|2024-11-19 14:29:20|2010.3|2004.3|2009.8|2003.8|2010.3|2004.3|2009.8|2003.8|2
1732074470000|2024-11-20 03:47:50|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1732026580000|2024-11-19 14:29:40|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1732074480000|2024-11-20 03:48:00|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1732026590000|2024-11-19 14:29:50|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1732074590000|2024-11-20 03:49:50|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1732026600000|2024-11-19 14:30:00|2009.6|2003.6|2010.3|2004.3|2010.3|2004.3|2009.5|2003.5|6
1732074640000|2024-11-20 03:50:40|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1732026610000|2024-11-19 14:30:10|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1732074700000|2024-11-20 03:51:40|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1732026630000|2024-11-19 14:30:30|2010.8|2004.8|2011.6|2005.6|2011.6|2005.6|2010.8|2004.8|3
1732074710000|2024-11-20 03:51:50|2019.6|2013.6|2019.4|2013.4|2019.6|2013.6|2019.4|2013.4|2
1732026650000|2024-11-19 14:30:50|2012|2006|2011.6|2005.6|2012|2006|2011.6|2005.6|2
1732074760000|2024-11-20 03:52:40|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1732026670000|2024-11-19 14:31:10|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1732074770000|2024-11-20 03:52:50|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1732026680000|2024-11-19 14:31:20|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1732074830000|2024-11-20 03:53:50|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1732026710000|2024-11-19 14:31:50|2011.5|2005.5|2012|2006|2012|2006|2011.5|2005.5|3
1732074880000|2024-11-20 03:54:40|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1732026720000|2024-11-19 14:32:00|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1732074920000|2024-11-20 03:55:20|2018.8|2012.8|2018.5|2012.5|2018.8|2012.8|2018.5|2012.5|2
1732026750000|2024-11-19 14:32:30|2012.1|2006.1|2012.3|2006.3|2012.3|2006.3|2012.1|2006.1|2
1732074930000|2024-11-20 03:55:30|2018.4|2012.4|2018.1|2012.1|2018.4|2012.4|2018.1|2012.1|2
1732026760000|2024-11-19 14:32:40|2012|2006|2011.6|2005.6|2012|2006|2011.6|2005.6|2
1732074940000|2024-11-20 03:55:40|2017.9|2011.9|2017.6|2011.6|2017.9|2011.9|2017.6|2011.6|2
1732026770000|2024-11-19 14:32:50|2011.9|2005.9|2012.1|2006.1|2012.1|2006.1|2011.9|2005.9|2
1732074950000|2024-11-20 03:55:50|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1732026780000|2024-11-19 14:33:00|2011.9|2005.9|2013.5|2007.5|2013.5|2007.5|2011.9|2005.9|5
1732074990000|2024-11-20 03:56:30|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1732026810000|2024-11-19 14:33:30|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1732075150000|2024-11-20 03:59:10|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1732026820000|2024-11-19 14:33:40|2013.5|2007.5|2013.3|2007.3|2013.5|2007.5|2013.3|2007.3|2
1732075210000|2024-11-20 04:00:10|2017.9|2011.9|2018.1|2012.1|2018.1|2012.1|2017.9|2011.9|2
1732026850000|2024-11-19 14:34:10|2013.4|2007.4|2015.3|2009.3|2015.8|2009.8|2013.4|2007.4|3
1732075330000|2024-11-20 04:02:10|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1732026860000|2024-11-19 14:34:20|2015|2009|2014.3|2008.3|2015.1|2009.1|2014.3|2008.3|9
1732075370000|2024-11-20 04:02:50|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1732026920000|2024-11-19 14:35:20|2014|2008|2013.9|2007.9|2014|2008|2013.9|2007.9|2
1732075530000|2024-11-20 04:05:30|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1732026930000|2024-11-19 14:35:30|2013.8|2007.8|2013.5|2007.5|2013.8|2007.8|2013.5|2007.5|2
1732075740000|2024-11-20 04:09:00|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1732026940000|2024-11-19 14:35:40|2013.4|2007.4|2013.5|2007.5|2013.5|2007.5|2013.1|2007.1|4
1732075820000|2024-11-20 04:10:20|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1732026950000|2024-11-19 14:35:50|2013.8|2007.8|2014.3|2008.3|2014.3|2008.3|2013.8|2007.8|4
1732075860000|2024-11-20 04:11:00|2018.6|2012.6|2018.4|2012.4|2018.6|2012.6|2018.4|2012.4|2
1732026960000|2024-11-19 14:36:00|2014|2008|2013.8|2007.8|2014|2008|2013.8|2007.8|2
1732076060000|2024-11-20 04:14:20|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1732026970000|2024-11-19 14:36:10|2014|2008|2014.3|2008.3|2014.3|2008.3|2014|2008|2
1732076070000|2024-11-20 04:14:30|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1732026980000|2024-11-19 14:36:20|2014.4|2008.4|2014.3|2008.3|2014.6|2008.6|2014.3|2008.3|3
1732076150000|2024-11-20 04:15:50|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1732027010000|2024-11-19 14:36:50|2014.5|2008.5|2014.5|2008.5|2015|2009|2014.5|2008.5|7
1732076310000|2024-11-20 04:18:30|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1732027020000|2024-11-19 14:37:00|2014.8|2008.8|2014.8|2008.8|2014.9|2008.9|2014.8|2008.8|3
1732076370000|2024-11-20 04:19:30|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1732027030000|2024-11-19 14:37:10|2014.6|2008.6|2014.8|2008.8|2014.8|2008.8|2014.6|2008.6|2
1732076390000|2024-11-20 04:19:50|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1732027080000|2024-11-19 14:38:00|2015|2009|2015.6|2009.6|2015.6|2009.6|2015|2009|6
1732076660000|2024-11-20 04:24:20|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1732027090000|2024-11-19 14:38:10|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1732076670000|2024-11-20 04:24:30|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1732027120000|2024-11-19 14:38:40|2015.4|2009.4|2014.9|2008.9|2015.4|2009.4|2014.9|2008.9|2
1732076870000|2024-11-20 04:27:50|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1732027140000|2024-11-19 14:39:00|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1732076920000|2024-11-20 04:28:40|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1732027150000|2024-11-19 14:39:10|2015|2009|2015.3|2009.3|2015.3|2009.3|2015|2009|2
1732076960000|2024-11-20 04:29:20|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1732027160000|2024-11-19 14:39:20|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1732077450000|2024-11-20 04:37:30|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1732027200000|2024-11-19 14:40:00|2015.3|2009.3|2013.4|2007.4|2015.4|2009.4|2013.3|2007.3|6
1732077490000|2024-11-20 04:38:10|2019|2013|2019|2013|2019|2013|2019|2013|1
1732027230000|2024-11-19 14:40:30|2012.6|2006.6|2012.5|2006.5|2012.6|2006.6|2012.3|2006.3|3
1732077540000|2024-11-20 04:39:00|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1732027260000|2024-11-19 14:41:00|2012.3|2006.3|2011.4|2005.4|2012.3|2006.3|2011.4|2005.4|4
1732077580000|2024-11-20 04:39:40|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1732027270000|2024-11-19 14:41:10|2011.5|2005.5|2012|2006|2012.1|2006.1|2011.5|2005.5|6
1732077750000|2024-11-20 04:42:30|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1732027290000|2024-11-19 14:41:30|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1732077890000|2024-11-20 04:44:50|2019.1|2013.1|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|2
1732027300000|2024-11-19 14:41:40|2011.6|2005.6|2010.5|2004.5|2011.6|2005.6|2010.5|2004.5|3
1732077940000|2024-11-20 04:45:40|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1732027310000|2024-11-19 14:41:50|2010.8|2004.8|2010.8|2004.8|2011.3|2005.3|2010.8|2004.8|4
1732078140000|2024-11-20 04:49:00|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1732027320000|2024-11-19 14:42:00|2011.5|2005.5|2012|2006|2012|2006|2011.5|2005.5|2
1732078250000|2024-11-20 04:50:50|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1732027330000|2024-11-19 14:42:10|2012.1|2006.1|2012.1|2006.1|2012.5|2006.5|2012.1|2006.1|4
1732078520000|2024-11-20 04:55:20|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1732027340000|2024-11-19 14:42:20|2012.3|2006.3|2012|2006|2012.3|2006.3|2011.8|2005.8|4
1732078570000|2024-11-20 04:56:10|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1732027350000|2024-11-19 14:42:30|2012.1|2006.1|2012.3|2006.3|2012.3|2006.3|2012.1|2006.1|2
1732078630000|2024-11-20 04:57:10|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1732027360000|2024-11-19 14:42:40|2012|2006|2011.8|2005.8|2012|2006|2011.8|2005.8|2
1732078670000|2024-11-20 04:57:50|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1732027380000|2024-11-19 14:43:00|2012|2006|2012.3|2006.3|2012.3|2006.3|2012|2006|3
1732078680000|2024-11-20 04:58:00|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1732027390000|2024-11-19 14:43:10|2012|2006|2012.3|2006.3|2012.3|2006.3|2012|2006|2
1732078790000|2024-11-20 04:59:50|2019.6|2013.6|2019.1|2013.1|2019.6|2013.6|2019.1|2013.1|2
1732027400000|2024-11-19 14:43:20|2012|2006|2011.9|2005.9|2012|2006|2011.9|2005.9|2
1732078800000|2024-11-20 05:00:00|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1732027410000|2024-11-19 14:43:30|2011.8|2005.8|2011|2005|2011.8|2005.8|2011|2005|3
1732078850000|2024-11-20 05:00:50|2019|2013|2019|2013|2019|2013|2019|2013|1
1732027420000|2024-11-19 14:43:40|2011.3|2005.3|2011.3|2005.3|2011.4|2005.4|2011.3|2005.3|3
1732078860000|2024-11-20 05:01:00|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1732027430000|2024-11-19 14:43:50|2011.5|2005.5|2011.8|2005.8|2012|2006|2011.5|2005.5|5
1732078900000|2024-11-20 05:01:40|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1732027440000|2024-11-19 14:44:00|2012.1|2006.1|2011.3|2005.3|2012.1|2006.1|2011.3|2005.3|5
1732078920000|2024-11-20 05:02:00|2019|2013|2019|2013|2019|2013|2019|2013|1
1732027450000|2024-11-19 14:44:10|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1732078930000|2024-11-20 05:02:10|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1732078980000|2024-11-20 05:03:00|2019|2013|2019|2013|2019|2013|2019|2013|1
1732027500000|2024-11-19 14:45:00|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1732079040000|2024-11-20 05:04:00|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1732027510000|2024-11-19 14:45:10|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1732079100000|2024-11-20 05:05:00|2019|2013|2019|2013|2019|2013|2019|2013|1
1732027530000|2024-11-19 14:45:30|2011|2005|2010.8|2004.8|2011|2005|2010.8|2004.8|2
1732079140000|2024-11-20 05:05:40|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1732027550000|2024-11-19 14:45:50|2011|2005|2011|2005|2011|2005|2011|2005|1
1732079190000|2024-11-20 05:06:30|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1732027560000|2024-11-19 14:46:00|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1732079260000|2024-11-20 05:07:40|2018.1|2012.1|2018.4|2012.4|2018.4|2012.4|2018.1|2012.1|2
1732027590000|2024-11-19 14:46:30|2011|2005|2011|2005|2011|2005|2011|2005|1
1732079280000|2024-11-20 05:08:00|2018.3|2012.3|2017.9|2011.9|2018.3|2012.3|2017.9|2011.9|2
1732027610000|2024-11-19 14:46:50|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1732079390000|2024-11-20 05:09:50|2018|2012|2018.3|2012.3|2018.3|2012.3|2018|2012|2
1732027620000|2024-11-19 14:47:00|2010.8|2004.8|2010.4|2004.4|2010.8|2004.8|2010.4|2004.4|3
1732079450000|2024-11-20 05:10:50|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1732027640000|2024-11-19 14:47:20|2010.3|2004.3|2010.4|2004.4|2010.4|2004.4|2010.3|2004.3|2
1732079580000|2024-11-20 05:13:00|2018.3|2012.3|2018.5|2012.5|2018.5|2012.5|2018.3|2012.3|2
1732027650000|2024-11-19 14:47:30|2010.8|2004.8|2010.6|2004.6|2010.8|2004.8|2010.6|2004.6|2
1732079630000|2024-11-20 05:13:50|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1732027660000|2024-11-19 14:47:40|2011|2005|2011|2005|2011|2005|2011|2005|1
1732079640000|2024-11-20 05:14:00|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1732027710000|2024-11-19 14:48:30|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1732079790000|2024-11-20 05:16:30|2018.9|2012.9|2019.1|2013.1|2019.1|2013.1|2018.9|2012.9|2
1732027720000|2024-11-19 14:48:40|2010.8|2004.8|2010.3|2004.3|2010.8|2004.8|2010.3|2004.3|2
1732079810000|2024-11-20 05:16:50|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1732027730000|2024-11-19 14:48:50|2010.4|2004.4|2010.8|2004.8|2010.8|2004.8|2010.4|2004.4|2
1732079820000|2024-11-20 05:17:00|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1732027740000|2024-11-19 14:49:00|2011|2005|2010.3|2004.3|2011|2005|2010.3|2004.3|3
1732079840000|2024-11-20 05:17:20|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1732027750000|2024-11-19 14:49:10|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1732079850000|2024-11-20 05:17:30|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1732027760000|2024-11-19 14:49:20|2010.5|2004.5|2011.3|2005.3|2011.3|2005.3|2010.5|2004.5|4
1732079870000|2024-11-20 05:17:50|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1732027770000|2024-11-19 14:49:30|2011|2005|2010.3|2004.3|2011|2005|2010.3|2004.3|4
1732079890000|2024-11-20 05:18:10|2018|2012|2017.9|2011.9|2018|2012|2017.9|2011.9|2
1732027800000|2024-11-19 14:50:00|2010|2004|2010.3|2004.3|2010.3|2004.3|2010|2004|2
1732080000000|2024-11-20 05:20:00|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1732027810000|2024-11-19 14:50:10|2010.1|2004.1|2011|2005|2011|2005|2010.1|2004.1|5
1732080050000|2024-11-20 05:20:50|2018|2012|2018|2012|2018|2012|2018|2012|1
1732027830000|2024-11-19 14:50:30|2010.1|2004.1|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|2
1732080170000|2024-11-20 05:22:50|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1732027850000|2024-11-19 14:50:50|2010|2004|2010.1|2004.1|2010.1|2004.1|2010|2004|2
1732080180000|2024-11-20 05:23:00|2018|2012|2018|2012|2018|2012|2018|2012|1
1732027860000|2024-11-19 14:51:00|2010|2004|2009|2003|2010|2004|2009|2003|3
1732080290000|2024-11-20 05:24:50|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1732027870000|2024-11-19 14:51:10|2009.3|2003.3|2009.8|2003.8|2009.8|2003.8|2009.3|2003.3|2
1732080430000|2024-11-20 05:27:10|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1732027880000|2024-11-19 14:51:20|2010|2004|2010.1|2004.1|2010.1|2004.1|2010|2004|2
1732080450000|2024-11-20 05:27:30|2018.3|2012.3|2018|2012|2018.3|2012.3|2018|2012|2
1732027890000|2024-11-19 14:51:30|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1732080480000|2024-11-20 05:28:00|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1732027910000|2024-11-19 14:51:50|2009.8|2003.8|2009.6|2003.6|2009.8|2003.8|2009.5|2003.5|3
1732080500000|2024-11-20 05:28:20|2017.9|2011.9|2018|2012|2018|2012|2017.9|2011.9|2
1732027920000|2024-11-19 14:52:00|2009.5|2003.5|2008.5|2002.5|2009.5|2003.5|2008.5|2002.5|4
1732080600000|2024-11-20 05:30:00|2018.3|2012.3|2017.3|2011.3|2018.3|2012.3|2017.1|2011.1|8
1732027930000|2024-11-19 14:52:10|2008.6|2002.6|2010.1|2004.1|2010.4|2004.4|2008.6|2002.6|4
1732080610000|2024-11-20 05:30:10|2017.5|2011.5|2017.8|2011.8|2017.8|2011.8|2017.5|2011.5|2
1732027950000|2024-11-19 14:52:30|2010.4|2004.4|2010.5|2004.5|2010.8|2004.8|2010.4|2004.4|4
1732080630000|2024-11-20 05:30:30|2018|2012|2018|2012|2018|2012|2018|2012|1
1732027960000|2024-11-19 14:52:40|2010.6|2004.6|2010.5|2004.5|2010.6|2004.6|2010.5|2004.5|2
1732080660000|2024-11-20 05:31:00|2018.1|2012.1|2018.3|2012.3|2018.3|2012.3|2018.1|2012.1|2
1732028040000|2024-11-19 14:54:00|2010.3|2004.3|2010.6|2004.6|2011|2005|2010.3|2004.3|5
1732080670000|2024-11-20 05:31:10|2018.1|2012.1|2017.9|2011.9|2018.1|2012.1|2017.9|2011.9|2
1732028050000|2024-11-19 14:54:10|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1732080690000|2024-11-20 05:31:30|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1732028060000|2024-11-19 14:54:20|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1732080720000|2024-11-20 05:32:00|2018.4|2012.4|2018.5|2012.5|2018.5|2012.5|2018.4|2012.4|2
1732028080000|2024-11-19 14:54:40|2010.5|2004.5|2010.3|2004.3|2010.5|2004.5|2010|2004|4
1732080740000|2024-11-20 05:32:20|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1732028090000|2024-11-19 14:54:50|2010|2004|2009.8|2003.8|2010|2004|2009.8|2003.8|2
1732080780000|2024-11-20 05:33:00|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1732080820000|2024-11-20 05:33:40|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1732028100000|2024-11-19 14:55:00|2009.6|2003.6|2009.5|2003.5|2009.6|2003.6|2009.5|2003.5|2
1732080850000|2024-11-20 05:34:10|2019|2013|2019|2013|2019|2013|2019|2013|1
1732028120000|2024-11-19 14:55:20|2009.3|2003.3|2009|2003|2009.3|2003.3|2008.8|2002.8|4
1732080870000|2024-11-20 05:34:30|2018.9|2012.9|2019.4|2013.4|2019.4|2013.4|2018.9|2012.9|3
1732028130000|2024-11-19 14:55:30|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1732080890000|2024-11-20 05:34:50|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1732028140000|2024-11-19 14:55:40|2008.5|2002.5|2008|2002|2008.5|2002.5|2008|2002|4
1732080930000|2024-11-20 05:35:30|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1732028150000|2024-11-19 14:55:50|2007.8|2001.8|2007.5|2001.5|2007.8|2001.8|2007.5|2001.5|2
1732080970000|2024-11-20 05:36:10|2019.1|2013.1|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|2
1732028160000|2024-11-19 14:56:00|2007.8|2001.8|2008.4|2002.4|2008.4|2002.4|2007.8|2001.8|5
1732080980000|2024-11-20 05:36:20|2019.1|2013.1|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|2
1732028170000|2024-11-19 14:56:10|2008.3|2002.3|2008.1|2002.1|2008.3|2002.3|2008.1|2002.1|2
1732081000000|2024-11-20 05:36:40|2019.6|2013.6|2019.1|2013.1|2019.6|2013.6|2019.1|2013.1|4
1732028180000|2024-11-19 14:56:20|2008.4|2002.4|2008.6|2002.6|2008.6|2002.6|2008.4|2002.4|2
1732081030000|2024-11-20 05:37:10|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1732028190000|2024-11-19 14:56:30|2008.8|2002.8|2008.8|2002.8|2009.3|2003.3|2008.8|2002.8|7
1732081100000|2024-11-20 05:38:20|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1732028210000|2024-11-19 14:56:50|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1732081190000|2024-11-20 05:39:50|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1732028230000|2024-11-19 14:57:10|2008.8|2002.8|2008.6|2002.6|2008.8|2002.8|2008.6|2002.6|2
1732081200000|2024-11-20 05:40:00|2019.4|2013.4|2018.8|2012.8|2019.4|2013.4|2018.8|2012.8|2
1732028240000|2024-11-19 14:57:20|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1732081230000|2024-11-20 05:40:30|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1732028270000|2024-11-19 14:57:50|2008.6|2002.6|2009.4|2003.4|2009.4|2003.4|2008.6|2002.6|2
1732081270000|2024-11-20 05:41:10|2019|2013|2019.1|2013.1|2019.4|2013.4|2019|2013|3
1732028290000|2024-11-19 14:58:10|2009.6|2003.6|2009.9|2003.9|2009.9|2003.9|2009.5|2003.5|6
1732081280000|2024-11-20 05:41:20|2019|2013|2019|2013|2019|2013|2019|2013|1
1732028300000|2024-11-19 14:58:20|2010|2004|2010|2004|2010|2004|2010|2004|1
1732081310000|2024-11-20 05:41:50|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1732028350000|2024-11-19 14:59:10|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1732081330000|2024-11-20 05:42:10|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1732028360000|2024-11-19 14:59:20|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1732081380000|2024-11-20 05:43:00|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1732028370000|2024-11-19 14:59:30|2010.5|2004.5|2009.9|2003.9|2010.5|2004.5|2009.9|2003.9|4
1732081440000|2024-11-20 05:44:00|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1732028380000|2024-11-19 14:59:40|2009.6|2003.6|2009.9|2003.9|2009.9|2003.9|2009.6|2003.6|3
1732081450000|2024-11-20 05:44:10|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1732028390000|2024-11-19 14:59:50|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1732081500000|2024-11-20 05:45:00|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1732081510000|2024-11-20 05:45:10|2019.4|2013.4|2019.1|2013.1|2019.4|2013.4|2019.1|2013.1|2
1732028400000|2024-11-19 15:00:00|2009.6|2003.6|2009.1|2003.1|2009.6|2003.6|2009|2003|4
1732081520000|2024-11-20 05:45:20|2019.4|2013.4|2019.6|2013.6|2019.6|2013.6|2019.4|2013.4|2
1732028410000|2024-11-19 15:00:10|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1732081530000|2024-11-20 05:45:30|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1732028420000|2024-11-19 15:00:20|2009.1|2003.1|2008.8|2002.8|2009.1|2003.1|2008.8|2002.8|3
1732081550000|2024-11-20 05:45:50|2019.1|2013.1|2019|2013|2019.1|2013.1|2019|2013|2
1732028430000|2024-11-19 15:00:30|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1732081560000|2024-11-20 05:46:00|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1732028450000|2024-11-19 15:00:50|2008.8|2002.8|2008.3|2002.3|2008.8|2002.8|2008.3|2002.3|3
1732081610000|2024-11-20 05:46:50|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1732028460000|2024-11-19 15:01:00|2008.1|2002.1|2010|2004|2010.3|2004.3|2008|2002|8
1732081630000|2024-11-20 05:47:10|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1732028470000|2024-11-19 15:01:10|2009.9|2003.9|2009.9|2003.9|2010.8|2004.8|2009.9|2003.9|6
1732081760000|2024-11-20 05:49:20|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1732028480000|2024-11-19 15:01:20|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1732081780000|2024-11-20 05:49:40|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1732028500000|2024-11-19 15:01:40|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1732081790000|2024-11-20 05:49:50|2018.6|2012.6|2018.5|2012.5|2018.6|2012.6|2018.5|2012.5|2
1732028520000|2024-11-19 15:02:00|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1732081810000|2024-11-20 05:50:10|2018.4|2012.4|2018.1|2012.1|2018.4|2012.4|2018.1|2012.1|2
1732028530000|2024-11-19 15:02:10|2009.5|2003.5|2009.3|2003.3|2009.5|2003.5|2009|2003|3
1732081820000|2024-11-20 05:50:20|2017.9|2011.9|2018.4|2012.4|2018.4|2012.4|2017.9|2011.9|2
1732028540000|2024-11-19 15:02:20|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1732081870000|2024-11-20 05:51:10|2018.1|2012.1|2017.9|2011.9|2018.1|2012.1|2017.9|2011.9|2
1732028580000|2024-11-19 15:03:00|2009.4|2003.4|2009.9|2003.9|2009.9|2003.9|2009.4|2003.4|2
1732081920000|2024-11-20 05:52:00|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1732028590000|2024-11-19 15:03:10|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1732081930000|2024-11-20 05:52:10|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1732028600000|2024-11-19 15:03:20|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1732081950000|2024-11-20 05:52:30|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1732028610000|2024-11-19 15:03:30|2010.1|2004.1|2010.4|2004.4|2010.4|2004.4|2010.1|2004.1|2
1732082060000|2024-11-20 05:54:20|2018.1|2012.1|2017.8|2011.8|2018.1|2012.1|2017.8|2011.8|2
1732028640000|2024-11-19 15:04:00|2010.1|2004.1|2009.6|2003.6|2010.1|2004.1|2009.6|2003.6|2
1732082090000|2024-11-20 05:54:50|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1732028650000|2024-11-19 15:04:10|2009.4|2003.4|2009.3|2003.3|2009.4|2003.4|2009.1|2003.1|3
1732082100000|2024-11-20 05:55:00|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1732028660000|2024-11-19 15:04:20|2009.4|2003.4|2009.9|2003.9|2009.9|2003.9|2009.4|2003.4|3
1732082110000|2024-11-20 05:55:10|2017.9|2011.9|2017.6|2011.6|2017.9|2011.9|2017.6|2011.6|2
1732028670000|2024-11-19 15:04:30|2009.8|2003.8|2009.4|2003.4|2009.8|2003.8|2009.4|2003.4|3
1732082240000|2024-11-20 05:57:20|2017.9|2011.9|2018.4|2012.4|2018.4|2012.4|2017.9|2011.9|2
1732028680000|2024-11-19 15:04:40|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1732082330000|2024-11-20 05:58:50|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1732028700000|2024-11-19 15:05:00|2009|2003|2008.8|2002.8|2009|2003|2008.4|2002.4|5
1732082400000|2024-11-20 06:00:00|2018.4|2012.4|2018.9|2012.9|2018.9|2012.9|2018.4|2012.4|3
1732028710000|2024-11-19 15:05:10|2008.5|2002.5|2008.3|2002.3|2008.6|2002.6|2008.3|2002.3|8
1732082420000|2024-11-20 06:00:20|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1732028740000|2024-11-19 15:05:40|2008|2002|2007.3|2001.3|2008|2002|2007.3|2001.3|5
1732082460000|2024-11-20 06:01:00|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1732028750000|2024-11-19 15:05:50|2007|2001|2007|2001|2007|2001|2007|2001|1
1732082470000|2024-11-20 06:01:10|2018.1|2012.1|2017.9|2011.9|2018.1|2012.1|2017.9|2011.9|2
1732028770000|2024-11-19 15:06:10|2007.3|2001.3|2007.9|2001.9|2008|2002|2007.3|2001.3|5
1732082530000|2024-11-20 06:02:10|2018.4|2012.4|2018.5|2012.5|2018.5|2012.5|2018.4|2012.4|2
1732028780000|2024-11-19 15:06:20|2007.8|2001.8|2007.3|2001.3|2007.8|2001.8|2007.3|2001.3|3
1732082580000|2024-11-20 06:03:00|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1732028790000|2024-11-19 15:06:30|2007|2001|2006.8|2000.8|2007|2001|2006.8|2000.8|2
1732082590000|2024-11-20 06:03:10|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1732028800000|2024-11-19 15:06:40|2007|2001|2007|2001|2007|2001|2007|2001|1
1732082640000|2024-11-20 06:04:00|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1732028810000|2024-11-19 15:06:50|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1732082650000|2024-11-20 06:04:10|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1732028850000|2024-11-19 15:07:30|2007|2001|2007|2001|2007|2001|2007|2001|1
1732082660000|2024-11-20 06:04:20|2019.1|2013.1|2018.6|2012.6|2019.1|2013.1|2018.6|2012.6|2
1732028880000|2024-11-19 15:08:00|2006.8|2000.8|2006.3|2000.3|2006.8|2000.8|2006.3|2000.3|3
1732082690000|2024-11-20 06:04:50|2018.4|2012.4|2018.1|2012.1|2018.4|2012.4|2018.1|2012.1|2
1732028900000|2024-11-19 15:08:20|2006.5|2000.5|2007.4|2001.4|2007.4|2001.4|2006.5|2000.5|2
1732082700000|2024-11-20 06:05:00|2018|2012|2018.1|2012.1|2018.3|2012.3|2018|2012|3
1732028910000|2024-11-19 15:08:30|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1732082720000|2024-11-20 06:05:20|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1732028930000|2024-11-19 15:08:50|2007|2001|2006.8|2000.8|2007|2001|2006.8|2000.8|2
1732082760000|2024-11-20 06:06:00|2018.5|2012.5|2018.6|2012.6|2018.6|2012.6|2018.5|2012.5|2
1732028970000|2024-11-19 15:09:30|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1732082770000|2024-11-20 06:06:10|2018.9|2012.9|2019|2013|2019|2013|2018.9|2012.9|2
1732028980000|2024-11-19 15:09:40|2006|2000|2005.6|1999.6|2006|2000|2005.6|1999.6|2
1732082790000|2024-11-20 06:06:30|2018.9|2012.9|2018.6|2012.6|2018.9|2012.9|2018.6|2012.6|2
1732082840000|2024-11-20 06:07:20|2018.4|2012.4|2018.5|2012.5|2018.5|2012.5|2018.3|2012.3|5
1732029000000|2024-11-19 15:10:00|2005.5|1999.5|2005.3|1999.3|2005.5|1999.5|2005.3|1999.3|2
1732082860000|2024-11-20 06:07:40|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1732029030000|2024-11-19 15:10:30|2005.5|1999.5|2006.8|2000.8|2006.8|2000.8|2005.5|1999.5|4
1732082910000|2024-11-20 06:08:30|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.6|2012.6|3
1732029040000|2024-11-19 15:10:40|2007|2001|2006.3|2000.3|2007.3|2001.3|2006.3|2000.3|4
1732082930000|2024-11-20 06:08:50|2018.6|2012.6|2018.9|2012.9|2018.9|2012.9|2018.6|2012.6|2
1732029060000|2024-11-19 15:11:00|2006|2000|2005.8|1999.8|2006.3|2000.3|2005.8|1999.8|4
1732082950000|2024-11-20 06:09:10|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1732029090000|2024-11-19 15:11:30|2005.5|1999.5|2005.3|1999.3|2005.5|1999.5|2005.3|1999.3|2
1732083010000|2024-11-20 06:10:10|2019|2013|2019|2013|2019|2013|2019|2013|1
1732029100000|2024-11-19 15:11:40|2004.5|1998.5|2005.3|1999.3|2005.3|1999.3|2004.5|1998.5|5
1732083030000|2024-11-20 06:10:30|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1732029110000|2024-11-19 15:11:50|2005.4|1999.4|2005.5|1999.5|2005.5|1999.5|2005.4|1999.4|2
1732083040000|2024-11-20 06:10:40|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1732029120000|2024-11-19 15:12:00|2005.3|1999.3|2005|1999|2005.3|1999.3|2004.9|1998.9|4
1732083050000|2024-11-20 06:10:50|2019.4|2013.4|2018.5|2012.5|2019.4|2013.4|2018.5|2012.5|5
1732029130000|2024-11-19 15:12:10|2005.1|1999.1|2004.8|1998.8|2005.1|1999.1|2004.8|1998.8|4
1732083060000|2024-11-20 06:11:00|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1732029140000|2024-11-19 15:12:20|2005|1999|2005|1999|2005|1999|2005|1999|1
1732083070000|2024-11-20 06:11:10|2018.6|2012.6|2018.1|2012.1|2018.6|2012.6|2018.1|2012.1|3
1732029170000|2024-11-19 15:12:50|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1732083080000|2024-11-20 06:11:20|2018|2012|2018|2012|2018|2012|2018|2012|1
1732029180000|2024-11-19 15:13:00|2005.1|1999.1|2003.4|1997.4|2005.1|1999.1|2003.3|1997.3|6
1732083090000|2024-11-20 06:11:30|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1732029190000|2024-11-19 15:13:10|2003.5|1997.5|2003.6|1997.6|2003.6|1997.6|2003.5|1997.5|2
1732083100000|2024-11-20 06:11:40|2018|2012|2018|2012|2018.1|2012.1|2018|2012|3
1732029200000|2024-11-19 15:13:20|2003.9|1997.9|2004.3|1998.3|2004.5|1998.5|2003.9|1997.9|6
1732083110000|2024-11-20 06:11:50|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1732029240000|2024-11-19 15:14:00|2004.1|1998.1|2004|1998|2004.1|1998.1|2004|1998|2
1732083120000|2024-11-20 06:12:00|2018|2012|2018.1|2012.1|2018.1|2012.1|2017.9|2011.9|3
1732029250000|2024-11-19 15:14:10|2004.3|1998.3|2004.8|1998.8|2004.8|1998.8|2004.3|1998.3|3
1732083130000|2024-11-20 06:12:10|2018|2012|2018|2012|2018|2012|2018|2012|1
1732029260000|2024-11-19 15:14:20|2005|1999|2005|1999|2005.1|1999.1|2005|1999|3
1732083150000|2024-11-20 06:12:30|2018.1|2012.1|2018.6|2012.6|2018.6|2012.6|2018.1|2012.1|3
1732029300000|2024-11-19 15:15:00|2004.9|1998.9|2003.9|1997.9|2004.9|1998.9|2003.6|1997.6|6
1732083160000|2024-11-20 06:12:40|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1732029310000|2024-11-19 15:15:10|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1732083180000|2024-11-20 06:13:00|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1732029350000|2024-11-19 15:15:50|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1732083190000|2024-11-20 06:13:10|2019|2013|2019.4|2013.4|2019.5|2013.5|2019|2013|3
1732029360000|2024-11-19 15:16:00|2003.4|1997.4|2004|1998|2004|1998|2003.4|1997.4|3
1732083300000|2024-11-20 06:15:00|2019.6|2013.6|2019.8|2013.8|2019.8|2013.8|2019.6|2013.6|2
1732029370000|2024-11-19 15:16:10|2004.1|1998.1|2005.3|1999.3|2005.3|1999.3|2004.1|1998.1|7
1732083320000|2024-11-20 06:15:20|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1732029390000|2024-11-19 15:16:30|2005.5|1999.5|2005.8|1999.8|2005.8|1999.8|2005.5|1999.5|2
1732083370000|2024-11-20 06:16:10|2019.5|2013.5|2019.1|2013.1|2019.5|2013.5|2019.1|2013.1|2
1732029410000|2024-11-19 15:16:50|2005.9|1999.9|2006.8|2000.8|2006.8|2000.8|2005.9|1999.9|4
1732083390000|2024-11-20 06:16:30|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1732029420000|2024-11-19 15:17:00|2006.5|2000.5|2006.3|2000.3|2006.5|2000.5|2006.3|2000.3|4
1732083430000|2024-11-20 06:17:10|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1732029430000|2024-11-19 15:17:10|2006.4|2000.4|2006.5|2000.5|2006.5|2000.5|2006.4|2000.4|4
1732083450000|2024-11-20 06:17:30|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1732029440000|2024-11-19 15:17:20|2006.3|2000.3|2005.8|1999.8|2006.3|2000.3|2005.8|1999.8|2
1732083460000|2024-11-20 06:17:40|2019.1|2013.1|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|2
1732029450000|2024-11-19 15:17:30|2005.9|1999.9|2006.3|2000.3|2006.3|2000.3|2005.9|1999.9|2
1732083480000|2024-11-20 06:18:00|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1732029460000|2024-11-19 15:17:40|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1732083500000|2024-11-20 06:18:20|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1732029480000|2024-11-19 15:18:00|2006.6|2000.6|2006.9|2000.9|2007.1|2001.1|2006.6|2000.6|3
1732083510000|2024-11-20 06:18:30|2019.9|2013.9|2019.8|2013.8|2019.9|2013.9|2019.8|2013.8|2
1732029540000|2024-11-19 15:19:00|2007|2001|2007|2001|2007|2001|2007|2001|1
1732083520000|2024-11-20 06:18:40|2020.1|2014.1|2019.8|2013.8|2020.1|2014.1|2019.8|2013.8|2
1732029550000|2024-11-19 15:19:10|2007.3|2001.3|2007.9|2001.9|2007.9|2001.9|2007.3|2001.3|3
1732083530000|2024-11-20 06:18:50|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.1|2013.1|4
1732029570000|2024-11-19 15:19:30|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1732083540000|2024-11-20 06:19:00|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019|2013|4
1732029600000|2024-11-19 15:20:00|2007.9|2001.9|2007.6|2001.6|2007.9|2001.9|2007.6|2001.6|2
1732083560000|2024-11-20 06:19:20|2019.1|2013.1|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|2
1732029610000|2024-11-19 15:20:10|2007.9|2001.9|2007.5|2001.5|2007.9|2001.9|2007.5|2001.5|3
1732083570000|2024-11-20 06:19:30|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1732029630000|2024-11-19 15:20:30|2007.3|2001.3|2006.8|2000.8|2007.3|2001.3|2006.8|2000.8|2
1732083580000|2024-11-20 06:19:40|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1732029640000|2024-11-19 15:20:40|2006.6|2000.6|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|2
1732083660000|2024-11-20 06:21:00|2019.4|2013.4|2019.1|2013.1|2019.4|2013.4|2019.1|2013.1|2
1732029650000|2024-11-19 15:20:50|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1732083720000|2024-11-20 06:22:00|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1732029660000|2024-11-19 15:21:00|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1732083730000|2024-11-20 06:22:10|2019.5|2013.5|2019.6|2013.6|2019.6|2013.6|2019.5|2013.5|2
1732029670000|2024-11-19 15:21:10|2006|2000|2005.8|1999.8|2006|2000|2005.6|1999.6|3
1732083780000|2024-11-20 06:23:00|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1732029680000|2024-11-19 15:21:20|2006|2000|2006.6|2000.6|2006.6|2000.6|2006|2000|4
1732083790000|2024-11-20 06:23:10|2019.9|2013.9|2019.9|2013.9|2020.1|2014.1|2019.9|2013.9|5
1732029700000|2024-11-19 15:21:40|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1732083810000|2024-11-20 06:23:30|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1732029720000|2024-11-19 15:22:00|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1732083870000|2024-11-20 06:24:30|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1732029730000|2024-11-19 15:22:10|2006.8|2000.8|2007.6|2001.6|2007.6|2001.6|2006.8|2000.8|4
1732083890000|2024-11-20 06:24:50|2019.6|2013.6|2019.1|2013.1|2019.6|2013.6|2019.1|2013.1|2
1732029740000|2024-11-19 15:22:20|2007.9|2001.9|2008.3|2002.3|2008.3|2002.3|2007.9|2001.9|2
1732083900000|2024-11-20 06:25:00|2019|2013|2019|2013|2019|2013|2019|2013|1
1732029760000|2024-11-19 15:22:40|2008.4|2002.4|2008.6|2002.6|2008.8|2002.8|2008.4|2002.4|5
1732083930000|2024-11-20 06:25:30|2019.3|2013.3|2019.5|2013.5|2019.5|2013.5|2019.3|2013.3|2
1732029780000|2024-11-19 15:23:00|2008.5|2002.5|2007.1|2001.1|2008.5|2002.5|2007.1|2001.1|7
1732083940000|2024-11-20 06:25:40|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1732029790000|2024-11-19 15:23:10|2007|2001|2007|2001|2007|2001|2007|2001|1
1732084030000|2024-11-20 06:27:10|2020|2014|2020.4|2014.4|2020.4|2014.4|2020|2014|2
1732029800000|2024-11-19 15:23:20|2006.9|2000.9|2006.4|2000.4|2006.9|2000.9|2006.4|2000.4|3
1732084050000|2024-11-20 06:27:30|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1732029810000|2024-11-19 15:23:30|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1732084060000|2024-11-20 06:27:40|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1732029820000|2024-11-19 15:23:40|2006.1|2000.1|2006.5|2000.5|2006.5|2000.5|2006.1|2000.1|3
1732084070000|2024-11-20 06:27:50|2020.4|2014.4|2020.1|2014.1|2020.4|2014.4|2020.1|2014.1|2
1732029830000|2024-11-19 15:23:50|2006.8|2000.8|2007.3|2001.3|2007.3|2001.3|2006.8|2000.8|2
1732084080000|2024-11-20 06:28:00|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.1|2014.1|3
1732029840000|2024-11-19 15:24:00|2007|2001|2006.9|2000.9|2007|2001|2006.5|2000.5|4
1732084090000|2024-11-20 06:28:10|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1732029850000|2024-11-19 15:24:10|2006.8|2000.8|2007.3|2001.3|2007.3|2001.3|2006.8|2000.8|3
1732084110000|2024-11-20 06:28:30|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1732029870000|2024-11-19 15:24:30|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1732084120000|2024-11-20 06:28:40|2020.1|2014.1|2020.1|2014.1|2020.4|2014.4|2020.1|2014.1|3
1732084190000|2024-11-20 06:29:50|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1732029900000|2024-11-19 15:25:00|2007.6|2001.6|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|2
1732084200000|2024-11-20 06:30:00|2020.6|2014.6|2021|2015|2021|2015|2020.6|2014.6|3
1732029920000|2024-11-19 15:25:20|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1732084250000|2024-11-20 06:30:50|2021.1|2015.1|2021.8|2015.8|2021.8|2015.8|2021.1|2015.1|3
1732029950000|2024-11-19 15:25:50|2007.4|2001.4|2008|2002|2008|2002|2007.4|2001.4|8
1732084320000|2024-11-20 06:32:00|2021.9|2015.9|2022.4|2016.4|2022.4|2016.4|2021.9|2015.9|2
1732029960000|2024-11-19 15:26:00|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1732084340000|2024-11-20 06:32:20|2022.3|2016.3|2022.4|2016.4|2022.4|2016.4|2022.3|2016.3|2
1732029970000|2024-11-19 15:26:10|2008.4|2002.4|2008.1|2002.1|2008.4|2002.4|2008.1|2002.1|2
1732084400000|2024-11-20 06:33:20|2022.5|2016.5|2021.9|2015.9|2022.5|2016.5|2021.9|2015.9|2
1732030030000|2024-11-19 15:27:10|2008.4|2002.4|2009.3|2003.3|2009.3|2003.3|2008.4|2002.4|4
1732084430000|2024-11-20 06:33:50|2021.8|2015.8|2021.9|2015.9|2021.9|2015.9|2021.8|2015.8|2
1732030050000|2024-11-19 15:27:30|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1732084490000|2024-11-20 06:34:50|2022.3|2016.3|2022.8|2016.8|2023|2017|2022.3|2016.3|5
1732030070000|2024-11-19 15:27:50|2009|2003|2008.4|2002.4|2009|2003|2008.4|2002.4|3
1732084510000|2024-11-20 06:35:10|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1732030080000|2024-11-19 15:28:00|2008.3|2002.3|2008|2002|2008.3|2002.3|2008|2002|2
1732084520000|2024-11-20 06:35:20|2023|2017|2023.4|2017.4|2023.4|2017.4|2023|2017|2
1732030100000|2024-11-19 15:28:20|2008.3|2002.3|2008.8|2002.8|2008.8|2002.8|2008.3|2002.3|3
1732084550000|2024-11-20 06:35:50|2023.3|2017.3|2023.4|2017.4|2023.4|2017.4|2023.3|2017.3|2
1732030110000|2024-11-19 15:28:30|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.3|2002.3|3
1732084560000|2024-11-20 06:36:00|2023.3|2017.3|2022.6|2016.6|2023.3|2017.3|2022.5|2016.5|4
1732030120000|2024-11-19 15:28:40|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1732084590000|2024-11-20 06:36:30|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1732030140000|2024-11-19 15:29:00|2008.5|2002.5|2008.6|2002.6|2008.6|2002.6|2008.5|2002.5|2
1732084620000|2024-11-20 06:37:00|2023|2017|2023|2017|2023|2017|2023|2017|1
1732030180000|2024-11-19 15:29:40|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1732084630000|2024-11-20 06:37:10|2023.1|2017.1|2023|2017|2023.1|2017.1|2023|2017|2
1732030190000|2024-11-19 15:29:50|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008|2002|3
1732084670000|2024-11-20 06:37:50|2023.3|2017.3|2023.4|2017.4|2023.4|2017.4|2023.3|2017.3|2
1732030200000|2024-11-19 15:30:00|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008|2002|3
1732084690000|2024-11-20 06:38:10|2023.3|2017.3|2023.4|2017.4|2023.4|2017.4|2023.3|2017.3|2
1732030210000|2024-11-19 15:30:10|2008.3|2002.3|2008|2002|2008.3|2002.3|2008|2002|3
1732084700000|2024-11-20 06:38:20|2023.3|2017.3|2023.4|2017.4|2023.4|2017.4|2023.3|2017.3|2
1732030220000|2024-11-19 15:30:20|2007.9|2001.9|2007.8|2001.8|2007.9|2001.9|2007.8|2001.8|2
1732084720000|2024-11-20 06:38:40|2023.3|2017.3|2023.4|2017.4|2023.4|2017.4|2023.3|2017.3|2
1732030230000|2024-11-19 15:30:30|2008|2002|2008.3|2002.3|2008.3|2002.3|2008|2002|2
1732084760000|2024-11-20 06:39:20|2023.5|2017.5|2025.1|2019.1|2025.1|2019.1|2023.5|2017.5|2
1732030240000|2024-11-19 15:30:40|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1732084770000|2024-11-20 06:39:30|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1732030250000|2024-11-19 15:30:50|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1732084780000|2024-11-20 06:39:40|2025.1|2019.1|2024.9|2018.9|2025.1|2019.1|2024.9|2018.9|2
1732030280000|2024-11-19 15:31:20|2008|2002|2008|2002|2008|2002|2008|2002|1
1732084810000|2024-11-20 06:40:10|2025|2019|2025.3|2019.3|2025.3|2019.3|2025|2019|2
1732030290000|2024-11-19 15:31:30|2007.9|2001.9|2008|2002|2008|2002|2007.9|2001.9|2
1732084840000|2024-11-20 06:40:40|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1732030340000|2024-11-19 15:32:20|2007.8|2001.8|2007.6|2001.6|2007.8|2001.8|2007.6|2001.6|2
1732084890000|2024-11-20 06:41:30|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1732030380000|2024-11-19 15:33:00|2007.4|2001.4|2007.6|2001.6|2007.6|2001.6|2007.4|2001.4|2
1732084900000|2024-11-20 06:41:40|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1732030390000|2024-11-19 15:33:10|2007.9|2001.9|2008.1|2002.1|2008.1|2002.1|2007.9|2001.9|2
1732084930000|2024-11-20 06:42:10|2025.6|2019.6|2025.5|2019.5|2025.6|2019.6|2025.5|2019.5|2
1732030400000|2024-11-19 15:33:20|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1732084970000|2024-11-20 06:42:50|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1732030410000|2024-11-19 15:33:30|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1732084990000|2024-11-20 06:43:10|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1732030440000|2024-11-19 15:34:00|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1732085010000|2024-11-20 06:43:30|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1732030450000|2024-11-19 15:34:10|2007.5|2001.5|2007.6|2001.6|2008|2002|2007.5|2001.5|5
1732085070000|2024-11-20 06:44:30|2025.5|2019.5|2025.6|2019.6|2025.6|2019.6|2025.5|2019.5|2
1732030480000|2024-11-19 15:34:40|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1732085100000|2024-11-20 06:45:00|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1732030500000|2024-11-19 15:35:00|2007.6|2001.6|2007.9|2001.9|2008.3|2002.3|2007.6|2001.6|3
1732085110000|2024-11-20 06:45:10|2026.1|2020.1|2026.1|2020.1|2026.4|2020.4|2026.1|2020.1|5
1732030510000|2024-11-19 15:35:10|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1732085120000|2024-11-20 06:45:20|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1732030550000|2024-11-19 15:35:50|2008|2002|2008|2002|2008|2002|2008|2002|1
1732085160000|2024-11-20 06:46:00|2026.1|2020.1|2025.5|2019.5|2026.1|2020.1|2025.5|2019.5|4
1732030570000|2024-11-19 15:36:10|2007.9|2001.9|2007.5|2001.5|2007.9|2001.9|2007.5|2001.5|2
1732085180000|2024-11-20 06:46:20|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1732030580000|2024-11-19 15:36:20|2007.4|2001.4|2007.5|2001.5|2007.5|2001.5|2007.4|2001.4|2
1732085220000|2024-11-20 06:47:00|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1732030590000|2024-11-19 15:36:30|2007.6|2001.6|2007.6|2001.6|2007.8|2001.8|2007.5|2001.5|4
1732085240000|2024-11-20 06:47:20|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.1|2019.1|3
1732030600000|2024-11-19 15:36:40|2007.8|2001.8|2008.3|2002.3|2008.3|2002.3|2007.8|2001.8|2
1732085280000|2024-11-20 06:48:00|2025.6|2019.6|2025.5|2019.5|2025.6|2019.6|2025.5|2019.5|2
1732030620000|2024-11-19 15:37:00|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1732085290000|2024-11-20 06:48:10|2025.8|2019.8|2025.9|2019.9|2025.9|2019.9|2025.8|2019.8|2
1732030630000|2024-11-19 15:37:10|2008.8|2002.8|2009.1|2003.1|2009.3|2003.3|2008.8|2002.8|4
1732085300000|2024-11-20 06:48:20|2025.6|2019.6|2025.9|2019.9|2025.9|2019.9|2025.6|2019.6|2
1732030640000|2024-11-19 15:37:20|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1732085310000|2024-11-20 06:48:30|2025.6|2019.6|2025.3|2019.3|2025.6|2019.6|2025.3|2019.3|3
1732030650000|2024-11-19 15:37:30|2009|2003|2009.3|2003.3|2009.3|2003.3|2009|2003|2
1732085320000|2024-11-20 06:48:40|2025.4|2019.4|2025.3|2019.3|2025.8|2019.8|2025.3|2019.3|4
1732030660000|2024-11-19 15:37:40|2009|2003|2009.3|2003.3|2009.3|2003.3|2009|2003|2
1732085330000|2024-11-20 06:48:50|2025.4|2019.4|2025.3|2019.3|2025.6|2019.6|2025.3|2019.3|5
1732030700000|2024-11-19 15:38:20|2009.4|2003.4|2009.8|2003.8|2009.8|2003.8|2009.4|2003.4|3
1732085340000|2024-11-20 06:49:00|2025.4|2019.4|2025.6|2019.6|2025.6|2019.6|2025.4|2019.4|2
1732030710000|2024-11-19 15:38:30|2009.9|2003.9|2010|2004|2010.4|2004.4|2009.9|2003.9|6
1732085370000|2024-11-20 06:49:30|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1732030730000|2024-11-19 15:38:50|2010.1|2004.1|2010|2004|2010.3|2004.3|2010|2004|3
1732085380000|2024-11-20 06:49:40|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1732030740000|2024-11-19 15:39:00|2009.8|2003.8|2009.5|2003.5|2009.8|2003.8|2009.5|2003.5|2
1732085410000|2024-11-20 06:50:10|2025.9|2019.9|2026.1|2020.1|2026.1|2020.1|2025.9|2019.9|2
1732030750000|2024-11-19 15:39:10|2009.4|2003.4|2009.3|2003.3|2009.4|2003.4|2009.3|2003.3|2
1732085440000|2024-11-20 06:50:40|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1732030770000|2024-11-19 15:39:30|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1732085450000|2024-11-20 06:50:50|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1732030790000|2024-11-19 15:39:50|2008.9|2002.9|2009.3|2003.3|2009.3|2003.3|2008.6|2002.6|4
1732085510000|2024-11-20 06:51:50|2025.9|2019.9|2025.4|2019.4|2025.9|2019.9|2025.4|2019.4|3
1732030800000|2024-11-19 15:40:00|2009|2003|2009|2003|2009|2003|2009|2003|1
1732085530000|2024-11-20 06:52:10|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1732030810000|2024-11-19 15:40:10|2009.3|2003.3|2009.5|2003.5|2009.5|2003.5|2009.3|2003.3|2
1732085540000|2024-11-20 06:52:20|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1732030820000|2024-11-19 15:40:20|2009.8|2003.8|2009.4|2003.4|2009.8|2003.8|2009.4|2003.4|3
1732085550000|2024-11-20 06:52:30|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1732030830000|2024-11-19 15:40:30|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1732085630000|2024-11-20 06:53:50|2026.4|2020.4|2026.1|2020.1|2026.4|2020.4|2026.1|2020.1|2
1732030840000|2024-11-19 15:40:40|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1732085660000|2024-11-20 06:54:20|2025.8|2019.8|2025.5|2019.5|2025.8|2019.8|2025.5|2019.5|2
1732030850000|2024-11-19 15:40:50|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1732085680000|2024-11-20 06:54:40|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1732030880000|2024-11-19 15:41:20|2009.1|2003.1|2009|2003|2009.1|2003.1|2009|2003|2
1732085700000|2024-11-20 06:55:00|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1732030890000|2024-11-19 15:41:30|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1732085710000|2024-11-20 06:55:10|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.1|2019.1|3
1732030900000|2024-11-19 15:41:40|2009.1|2003.1|2009.3|2003.3|2009.3|2003.3|2009.1|2003.1|2
1732085720000|2024-11-20 06:55:20|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1732030910000|2024-11-19 15:41:50|2010.1|2004.1|2010.8|2004.8|2010.8|2004.8|2010.1|2004.1|3
1732085750000|2024-11-20 06:55:50|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1732030920000|2024-11-19 15:42:00|2011|2005|2010.6|2004.6|2011|2005|2010.6|2004.6|3
1732085760000|2024-11-20 06:56:00|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1732030940000|2024-11-19 15:42:20|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1732085770000|2024-11-20 06:56:10|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1732030960000|2024-11-19 15:42:40|2011|2005|2010.8|2004.8|2011|2005|2010.8|2004.8|2
1732085780000|2024-11-20 06:56:20|2024.1|2018.1|2024.3|2018.3|2024.3|2018.3|2024.1|2018.1|2
1732030980000|2024-11-19 15:43:00|2011|2005|2012.3|2006.3|2012.6|2006.6|2011|2005|10
1732085790000|2024-11-20 06:56:30|2024.4|2018.4|2024.6|2018.6|2024.6|2018.6|2024.4|2018.4|2
1732031000000|2024-11-19 15:43:20|2012.4|2006.4|2012.6|2006.6|2012.6|2006.6|2012.4|2006.4|4
1732085820000|2024-11-20 06:57:00|2024.4|2018.4|2024.3|2018.3|2024.4|2018.4|2024.3|2018.3|2
1732031010000|2024-11-19 15:43:30|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1732085840000|2024-11-20 06:57:20|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1732031020000|2024-11-19 15:43:40|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.5|2006.5|3
1732085850000|2024-11-20 06:57:30|2023.9|2017.9|2024.3|2018.3|2024.3|2018.3|2023.9|2017.9|2
1732031040000|2024-11-19 15:44:00|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1732085860000|2024-11-20 06:57:40|2024.1|2018.1|2023.9|2017.9|2024.1|2018.1|2023.9|2017.9|2
1732031070000|2024-11-19 15:44:30|2013.1|2007.1|2013.3|2007.3|2013.3|2007.3|2013.1|2007.1|2
1732085870000|2024-11-20 06:57:50|2023|2017|2022.9|2016.9|2023|2017|2022.9|2016.9|2
1732031080000|2024-11-19 15:44:40|2013|2007|2012.6|2006.6|2013|2007|2012.6|2006.6|4
1732085880000|2024-11-20 06:58:00|2023.4|2017.4|2023.6|2017.6|2023.6|2017.6|2023.4|2017.4|2
1732031090000|2024-11-19 15:44:50|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1732085900000|2024-11-20 06:58:20|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1732031100000|2024-11-19 15:45:00|2012.6|2006.6|2012.5|2006.5|2012.8|2006.8|2012.4|2006.4|6
1732085930000|2024-11-20 06:58:50|2024.1|2018.1|2024.4|2018.4|2024.4|2018.4|2024.1|2018.1|2
1732031110000|2024-11-19 15:45:10|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1732085960000|2024-11-20 06:59:20|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1732031120000|2024-11-19 15:45:20|2012.6|2006.6|2012.4|2006.4|2012.6|2006.6|2012.4|2006.4|2
1732085980000|2024-11-20 06:59:40|2024.3|2018.3|2023.8|2017.8|2024.3|2018.3|2023.8|2017.8|3
1732031130000|2024-11-19 15:45:30|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1732085990000|2024-11-20 06:59:50|2024|2018|2024.3|2018.3|2024.3|2018.3|2024|2018|2
1732031160000|2024-11-19 15:46:00|2012.1|2006.1|2011.8|2005.8|2012.1|2006.1|2011.8|2005.8|2
1732086000000|2024-11-20 07:00:00|2024|2018|2023.3|2017.3|2024|2018|2023.1|2017.1|4
1732031190000|2024-11-19 15:46:30|2012|2006|2013.5|2007.5|2013.5|2007.5|2012|2006|3
1732086010000|2024-11-20 07:00:10|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1732031200000|2024-11-19 15:46:40|2013.6|2007.6|2013.9|2007.9|2013.9|2007.9|2013.6|2007.6|3
1732086060000|2024-11-20 07:01:00|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1732031210000|2024-11-19 15:46:50|2014|2008|2013.6|2007.6|2014|2008|2013.6|2007.6|2
1732086070000|2024-11-20 07:01:10|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1732031220000|2024-11-19 15:47:00|2013.8|2007.8|2013.5|2007.5|2013.8|2007.8|2013.5|2007.5|2
1732086090000|2024-11-20 07:01:30|2024.1|2018.1|2023.9|2017.9|2024.1|2018.1|2023.9|2017.9|2
1732031260000|2024-11-19 15:47:40|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1732086120000|2024-11-20 07:02:00|2024|2018|2023.6|2017.6|2024|2018|2023.6|2017.6|2
1732031280000|2024-11-19 15:48:00|2013.8|2007.8|2013.3|2007.3|2013.8|2007.8|2013.3|2007.3|3
1732086340000|2024-11-20 07:05:40|2023.9|2017.9|2024.3|2018.3|2024.3|2018.3|2023.9|2017.9|2
1732031290000|2024-11-19 15:48:10|2013.5|2007.5|2013.4|2007.4|2013.5|2007.5|2013.4|2007.4|2
1732086380000|2024-11-20 07:06:20|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1732031300000|2024-11-19 15:48:20|2013.3|2007.3|2013|2007|2013.3|2007.3|2013|2007|3
1732086410000|2024-11-20 07:06:50|2024|2018|2024|2018|2024|2018|2024|2018|1
1732031320000|2024-11-19 15:48:40|2012.6|2006.6|2012.1|2006.1|2012.6|2006.6|2012.1|2006.1|4
1732086450000|2024-11-20 07:07:30|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1732031330000|2024-11-19 15:48:50|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1732086460000|2024-11-20 07:07:40|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1732031340000|2024-11-19 15:49:00|2011.9|2005.9|2011.8|2005.8|2011.9|2005.9|2011.8|2005.8|2
1732086520000|2024-11-20 07:08:40|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1732031350000|2024-11-19 15:49:10|2011.5|2005.5|2010.8|2004.8|2011.5|2005.5|2010.8|2004.8|4
1732086570000|2024-11-20 07:09:30|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1732031380000|2024-11-19 15:49:40|2010.6|2004.6|2010.8|2004.8|2010.8|2004.8|2010.5|2004.5|3
1732086590000|2024-11-20 07:09:50|2024.3|2018.3|2024|2018|2024.4|2018.4|2024|2018|4
1732031420000|2024-11-19 15:50:20|2011|2005|2011|2005|2011|2005|2011|2005|1
1732086600000|2024-11-20 07:10:00|2024.3|2018.3|2024.5|2018.5|2024.5|2018.5|2024.3|2018.3|2
1732031430000|2024-11-19 15:50:30|2010.8|2004.8|2010.6|2004.6|2010.8|2004.8|2010.6|2004.6|2
1732086660000|2024-11-20 07:11:00|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1732031440000|2024-11-19 15:50:40|2010.5|2004.5|2010.3|2004.3|2010.5|2004.5|2010.3|2004.3|2
1732086710000|2024-11-20 07:11:50|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.4|2018.4|3
1732031450000|2024-11-19 15:50:50|2010|2004|2009.6|2003.6|2010|2004|2009.6|2003.6|3
1732086750000|2024-11-20 07:12:30|2024.3|2018.3|2023.8|2017.8|2024.3|2018.3|2023.8|2017.8|2
1732031510000|2024-11-19 15:51:50|2009.4|2003.4|2009.3|2003.3|2009.4|2003.4|2009.3|2003.3|2
1732086780000|2024-11-20 07:13:00|2024|2018|2024.3|2018.3|2024.3|2018.3|2024|2018|2
1732031520000|2024-11-19 15:52:00|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1732086800000|2024-11-20 07:13:20|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1732031540000|2024-11-19 15:52:20|2009|2003|2009|2003|2009.4|2003.4|2009|2003|4
1732086810000|2024-11-20 07:13:30|2024.3|2018.3|2024.4|2018.4|2024.4|2018.4|2024.3|2018.3|2
1732031580000|2024-11-19 15:53:00|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1732086860000|2024-11-20 07:14:20|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1732031590000|2024-11-19 15:53:10|2009|2003|2009.5|2003.5|2009.5|2003.5|2009|2003|3
1732086880000|2024-11-20 07:14:40|2024.4|2018.4|2024.3|2018.3|2024.4|2018.4|2024.3|2018.3|2
1732031610000|2024-11-19 15:53:30|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1732086890000|2024-11-20 07:14:50|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1732031620000|2024-11-19 15:53:40|2009.5|2003.5|2009.4|2003.4|2009.5|2003.5|2009.4|2003.4|2
1732086900000|2024-11-20 07:15:00|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1732031630000|2024-11-19 15:53:50|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1732086950000|2024-11-20 07:15:50|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1732031640000|2024-11-19 15:54:00|2009|2003|2009|2003|2009|2003|2008.8|2002.8|3
1732086960000|2024-11-20 07:16:00|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1732031660000|2024-11-19 15:54:20|2009.1|2003.1|2009.3|2003.3|2009.3|2003.3|2009.1|2003.1|2
1732087020000|2024-11-20 07:17:00|2024.5|2018.5|2024.1|2018.1|2024.5|2018.5|2024.1|2018.1|2
1732031670000|2024-11-19 15:54:30|2009.1|2003.1|2008.8|2002.8|2009.1|2003.1|2008.8|2002.8|2
1732087060000|2024-11-20 07:17:40|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1732031690000|2024-11-19 15:54:50|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1732087110000|2024-11-20 07:18:30|2024|2018|2024|2018|2024|2018|2024|2018|1
1732031700000|2024-11-19 15:55:00|2008.8|2002.8|2008.9|2002.9|2008.9|2002.9|2008.8|2002.8|2
1732087170000|2024-11-20 07:19:30|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1732031710000|2024-11-19 15:55:10|2008.8|2002.8|2008.3|2002.3|2008.8|2002.8|2008.3|2002.3|3
1732087200000|2024-11-20 07:20:00|2024.3|2018.3|2024.6|2018.6|2024.6|2018.6|2024.3|2018.3|3
1732031720000|2024-11-19 15:55:20|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1732087260000|2024-11-20 07:21:00|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1732031730000|2024-11-19 15:55:30|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1732087270000|2024-11-20 07:21:10|2024.4|2018.4|2024.5|2018.5|2024.5|2018.5|2024.4|2018.4|2
1732031750000|2024-11-19 15:55:50|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1732087320000|2024-11-20 07:22:00|2024.4|2018.4|2024.4|2018.4|2024.5|2018.5|2024.4|2018.4|3
1732031760000|2024-11-19 15:56:00|2009|2003|2009|2003|2009.3|2003.3|2009|2003|3
1732087330000|2024-11-20 07:22:10|2024.1|2018.1|2024.4|2018.4|2024.4|2018.4|2024.1|2018.1|2
1732031770000|2024-11-19 15:56:10|2008.8|2002.8|2008.3|2002.3|2008.8|2002.8|2008.3|2002.3|2
1732087370000|2024-11-20 07:22:50|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1732031780000|2024-11-19 15:56:20|2008.5|2002.5|2008.5|2002.5|2008.8|2002.8|2008.5|2002.5|3
1732087380000|2024-11-20 07:23:00|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1732031800000|2024-11-19 15:56:40|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1732087390000|2024-11-20 07:23:10|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1732031820000|2024-11-19 15:57:00|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1732087430000|2024-11-20 07:23:50|2024.1|2018.1|2024|2018|2024.1|2018.1|2024|2018|2
1732031830000|2024-11-19 15:57:10|2008|2002|2007.5|2001.5|2008|2002|2007.5|2001.5|4
1732087460000|2024-11-20 07:24:20|2023.8|2017.8|2023.6|2017.6|2023.8|2017.8|2023.6|2017.6|2
1732031840000|2024-11-19 15:57:20|2007.8|2001.8|2008|2002|2008|2002|2007.8|2001.8|2
1732087500000|2024-11-20 07:25:00|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1732031880000|2024-11-19 15:58:00|2007.8|2001.8|2008|2002|2008|2002|2007.5|2001.5|4
1732087530000|2024-11-20 07:25:30|2023.8|2017.8|2023.9|2017.9|2023.9|2017.9|2023.8|2017.8|2
1732031940000|2024-11-19 15:59:00|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1732087670000|2024-11-20 07:27:50|2023.6|2017.6|2023.8|2017.8|2023.8|2017.8|2023.6|2017.6|2
1732031950000|2024-11-19 15:59:10|2007.5|2001.5|2005.5|1999.5|2007.5|2001.5|2005.5|1999.5|5
1732087720000|2024-11-20 07:28:40|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1732031960000|2024-11-19 15:59:20|2005.3|1999.3|2004.6|1998.6|2005.3|1999.3|2004.4|1998.4|7
1732087750000|2024-11-20 07:29:10|2024.1|2018.1|2023.9|2017.9|2024.3|2018.3|2023.9|2017.9|3
1732031970000|2024-11-19 15:59:30|2003.9|1997.9|2004.3|1998.3|2004.3|1998.3|2003.9|1997.9|2
1732087850000|2024-11-20 07:30:50|2023.8|2017.8|2021.6|2015.6|2023.9|2017.9|2021.6|2015.6|5
1732031980000|2024-11-19 15:59:40|2004.4|1998.4|2004.6|1998.6|2004.6|1998.6|2004.4|1998.4|2
1732087860000|2024-11-20 07:31:00|2021.4|2015.4|2021.9|2015.9|2021.9|2015.9|2020.6|2014.6|10
1732032010000|2024-11-19 16:00:10|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1732087870000|2024-11-20 07:31:10|2022.1|2016.1|2022.3|2016.3|2022.3|2016.3|2022.1|2016.1|2
1732032020000|2024-11-19 16:00:20|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1732087880000|2024-11-20 07:31:20|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1732032060000|2024-11-19 16:01:00|2004.3|1998.3|2004.5|1998.5|2004.5|1998.5|2004.3|1998.3|3
1732087910000|2024-11-20 07:31:50|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1732032070000|2024-11-19 16:01:10|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1732087920000|2024-11-20 07:32:00|2022.9|2016.9|2023.4|2017.4|2023.4|2017.4|2022.9|2016.9|2
1732032080000|2024-11-19 16:01:20|2004.1|1998.1|2004.4|1998.4|2004.4|1998.4|2004.1|1998.1|2
1732087970000|2024-11-20 07:32:50|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1732032100000|2024-11-19 16:01:40|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1732088030000|2024-11-20 07:33:50|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1732032110000|2024-11-19 16:01:50|2004.6|1998.6|2005|1999|2005|1999|2004.6|1998.6|3
1732088080000|2024-11-20 07:34:40|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1732032120000|2024-11-19 16:02:00|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1732088110000|2024-11-20 07:35:10|2023.4|2017.4|2023.3|2017.3|2023.4|2017.4|2023.3|2017.3|2
1732032130000|2024-11-19 16:02:10|2005.9|1999.9|2006|2000|2006|2000|2005.9|1999.9|2
1732088120000|2024-11-20 07:35:20|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1732032140000|2024-11-19 16:02:20|2005.8|1999.8|2005.6|1999.6|2005.8|1999.8|2005.6|1999.6|2
1732088200000|2024-11-20 07:36:40|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1732032160000|2024-11-19 16:02:40|2005.5|1999.5|2005.4|1999.4|2005.5|1999.5|2005.4|1999.4|2
1732088270000|2024-11-20 07:37:50|2023.6|2017.6|2023.4|2017.4|2023.6|2017.6|2023.4|2017.4|2
1732032180000|2024-11-19 16:03:00|2005.3|1999.3|2005.5|1999.5|2005.5|1999.5|2005.3|1999.3|2
1732088280000|2024-11-20 07:38:00|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1732032190000|2024-11-19 16:03:10|2005.8|1999.8|2006|2000|2006|2000|2005.8|1999.8|3
1732088330000|2024-11-20 07:38:50|2023|2017|2023|2017|2023|2017|2023|2017|1
1732032200000|2024-11-19 16:03:20|2005.9|1999.9|2005.8|1999.8|2005.9|1999.9|2005.8|1999.8|2
1732088390000|2024-11-20 07:39:50|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1732032210000|2024-11-19 16:03:30|2005.5|1999.5|2005.8|1999.8|2005.9|1999.9|2005.5|1999.5|3
1732088480000|2024-11-20 07:41:20|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1732032240000|2024-11-19 16:04:00|2005.9|1999.9|2006|2000|2006|2000|2005.9|1999.9|2
1732088530000|2024-11-20 07:42:10|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1732032250000|2024-11-19 16:04:10|2006.1|2000.1|2006.9|2000.9|2006.9|2000.9|2006.1|2000.1|5
1732088570000|2024-11-20 07:42:50|2023.6|2017.6|2023.6|2017.6|2023.9|2017.9|2023.6|2017.6|3
1732032260000|2024-11-19 16:04:20|2006.8|2000.8|2006.5|2000.5|2006.8|2000.8|2006.5|2000.5|4
1732088580000|2024-11-20 07:43:00|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1732032270000|2024-11-19 16:04:30|2006.4|2000.4|2005.8|1999.8|2006.4|2000.4|2005.8|1999.8|2
1732088590000|2024-11-20 07:43:10|2023.8|2017.8|2023.9|2017.9|2023.9|2017.9|2023.8|2017.8|2
1732032290000|2024-11-19 16:04:50|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1732088650000|2024-11-20 07:44:10|2024|2018|2024|2018|2024|2018|2024|2018|1
1732088700000|2024-11-20 07:45:00|2024.1|2018.1|2024.4|2018.4|2024.4|2018.4|2024.1|2018.1|2
1732032330000|2024-11-19 16:05:30|2005.8|1999.8|2006.3|2000.3|2006.6|2000.6|2005.8|1999.8|4
1732088710000|2024-11-20 07:45:10|2024.1|2018.1|2024.4|2018.4|2024.4|2018.4|2024.1|2018.1|2
1732032350000|2024-11-19 16:05:50|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1732088810000|2024-11-20 07:46:50|2024.1|2018.1|2024.6|2018.6|2024.6|2018.6|2024.1|2018.1|4
1732032360000|2024-11-19 16:06:00|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1732088870000|2024-11-20 07:47:50|2024.9|2018.9|2024.6|2018.6|2024.9|2018.9|2024.6|2018.6|2
1732032390000|2024-11-19 16:06:30|2006|2000|2005.8|1999.8|2006|2000|2005.5|1999.5|3
1732088880000|2024-11-20 07:48:00|2024.9|2018.9|2025.1|2019.1|2025.1|2019.1|2024.9|2018.9|2
1732032400000|2024-11-19 16:06:40|2006.1|2000.1|2006.4|2000.4|2006.4|2000.4|2006.1|2000.1|3
1732088920000|2024-11-20 07:48:40|2025.4|2019.4|2027.8|2021.8|2027.8|2021.8|2025.4|2019.4|10
1732032430000|2024-11-19 16:07:10|2006.3|2000.3|2006.4|2000.4|2006.4|2000.4|2006.3|2000.3|2
1732088930000|2024-11-20 07:48:50|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1732032440000|2024-11-19 16:07:20|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1732088940000|2024-11-20 07:49:00|2026.8|2020.8|2027.4|2021.4|2027.4|2021.4|2026.8|2020.8|3
1732032450000|2024-11-19 16:07:30|2006.4|2000.4|2006.3|2000.3|2006.4|2000.4|2006.3|2000.3|2
1732088960000|2024-11-20 07:49:20|2027.1|2021.1|2027.4|2021.4|2027.6|2021.6|2027.1|2021.1|3
1732032460000|2024-11-19 16:07:40|2006.5|2000.5|2006.3|2000.3|2006.5|2000.5|2006.3|2000.3|2
1732089050000|2024-11-20 07:50:50|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1732032470000|2024-11-19 16:07:50|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1732089210000|2024-11-20 07:53:30|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1732032480000|2024-11-19 16:08:00|2006.6|2000.6|2007.5|2001.5|2007.5|2001.5|2006.6|2000.6|4
1732089250000|2024-11-20 07:54:10|2028|2022|2028.1|2022.1|2028.1|2022.1|2028|2022|2
1732032510000|2024-11-19 16:08:30|2007.8|2001.8|2007.9|2001.9|2007.9|2001.9|2007.8|2001.8|2
1732089310000|2024-11-20 07:55:10|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1732032530000|2024-11-19 16:08:50|2008|2002|2008.5|2002.5|2008.5|2002.5|2008|2002|3
1732089320000|2024-11-20 07:55:20|2027.9|2021.9|2027.6|2021.6|2027.9|2021.9|2027|2021|4
1732032540000|2024-11-19 16:09:00|2008.6|2002.6|2008.8|2002.8|2008.8|2002.8|2008.6|2002.6|2
1732089380000|2024-11-20 07:56:20|2027.5|2021.5|2027.9|2021.9|2028.5|2022.5|2027.5|2021.5|5
1732032550000|2024-11-19 16:09:10|2008.5|2002.5|2008.3|2002.3|2008.5|2002.5|2008.3|2002.3|2
1732089490000|2024-11-20 07:58:10|2028|2022|2028|2022|2028|2022|2028|2022|1
1732032560000|2024-11-19 16:09:20|2008.1|2002.1|2007.9|2001.9|2008.3|2002.3|2007.9|2001.9|4
1732089540000|2024-11-20 07:59:00|2027.9|2021.9|2027.6|2021.6|2027.9|2021.9|2027.6|2021.6|3
1732032580000|2024-11-19 16:09:40|2008|2002|2008|2002|2008|2002|2008|2002|1
1732032590000|2024-11-19 16:09:50|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1732089600000|2024-11-20 08:00:00|2027.8|2021.8|2028|2022|2028|2022|2027.8|2021.8|4
1732032600000|2024-11-19 16:10:00|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1732089620000|2024-11-20 08:00:20|2028.3|2022.3|2028|2022|2028.3|2022.3|2028|2022|2
1732032620000|2024-11-19 16:10:20|2007.5|2001.5|2007.3|2001.3|2007.5|2001.5|2007.3|2001.3|2
1732089640000|2024-11-20 08:00:40|2027.9|2021.9|2027.8|2021.8|2027.9|2021.9|2027.8|2021.8|2
1732032630000|2024-11-19 16:10:30|2007|2001|2007.3|2001.3|2007.3|2001.3|2007|2001|2
1732089650000|2024-11-20 08:00:50|2028|2022|2028|2022|2028|2022|2028|2022|1
1732032640000|2024-11-19 16:10:40|2007.8|2001.8|2007.5|2001.5|2007.8|2001.8|2007.5|2001.5|2
1732089660000|2024-11-20 08:01:00|2028.3|2022.3|2028.5|2022.5|2028.5|2022.5|2028.3|2022.3|2
1732032660000|2024-11-19 16:11:00|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1732089670000|2024-11-20 08:01:10|2028.4|2022.4|2027.8|2021.8|2028.4|2022.4|2027.8|2021.8|2
1732032670000|2024-11-19 16:11:10|2007|2001|2007|2001|2007|2001|2007|2001|1
1732089690000|2024-11-20 08:01:30|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1732032680000|2024-11-19 16:11:20|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1732089710000|2024-11-20 08:01:50|2028|2022|2028|2022|2028|2022|2028|2022|1
1732032700000|2024-11-19 16:11:40|2007|2001|2007|2001|2007|2001|2007|2001|1
1732089720000|2024-11-20 08:02:00|2028.3|2022.3|2028.4|2022.4|2028.4|2022.4|2028.3|2022.3|2
1732032720000|2024-11-19 16:12:00|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1732089740000|2024-11-20 08:02:20|2028.1|2022.1|2027.9|2021.9|2028.1|2022.1|2027.9|2021.9|2
1732032730000|2024-11-19 16:12:10|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1732089760000|2024-11-20 08:02:40|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1732032770000|2024-11-19 16:12:50|2007.8|2001.8|2008.6|2002.6|2008.6|2002.6|2007.8|2001.8|6
1732089780000|2024-11-20 08:03:00|2027.8|2021.8|2027.9|2021.9|2027.9|2021.9|2027.8|2021.8|2
1732032780000|2024-11-19 16:13:00|2008.8|2002.8|2009.5|2003.5|2009.5|2003.5|2008.8|2002.8|4
1732089790000|2024-11-20 08:03:10|2028|2022|2028|2022|2028|2022|2028|2022|1
1732032820000|2024-11-19 16:13:40|2009.3|2003.3|2009.3|2003.3|2009.5|2003.5|2009.3|2003.3|3
1732089800000|2024-11-20 08:03:20|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1732089810000|2024-11-20 08:03:30|2028|2022|2028|2022|2028|2022|2028|2022|1
1732032840000|2024-11-19 16:14:00|2009|2003|2008.9|2002.9|2009|2003|2008.9|2002.9|2
1732089820000|2024-11-20 08:03:40|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.8|2021.8|3
1732032900000|2024-11-19 16:15:00|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1732089830000|2024-11-20 08:03:50|2028|2022|2028|2022|2028|2022|2028|2022|1
1732032910000|2024-11-19 16:15:10|2009|2003|2009|2003|2009|2003|2009|2003|1
1732089840000|2024-11-20 08:04:00|2028.6|2022.6|2028.4|2022.4|2028.6|2022.6|2028.4|2022.4|2
1732032920000|2024-11-19 16:15:20|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009|2003|3
1732089850000|2024-11-20 08:04:10|2028.6|2022.6|2029.4|2023.4|2029.6|2023.6|2028.6|2022.6|6
1732032930000|2024-11-19 16:15:30|2009|2003|2009.3|2003.3|2009.3|2003.3|2009|2003|3
1732089870000|2024-11-20 08:04:30|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1732032950000|2024-11-19 16:15:50|2009.1|2003.1|2009|2003|2009.1|2003.1|2009|2003|2
1732089880000|2024-11-20 08:04:40|2029.6|2023.6|2030.3|2024.3|2030.3|2024.3|2029.6|2023.6|4
1732032960000|2024-11-19 16:16:00|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1732089890000|2024-11-20 08:04:50|2030.5|2024.5|2030.3|2024.3|2030.5|2024.5|2030.3|2024.3|2
1732032970000|2024-11-19 16:16:10|2008.4|2002.4|2008.1|2002.1|2008.4|2002.4|2008.1|2002.1|2
1732089900000|2024-11-20 08:05:00|2030.5|2024.5|2030.5|2024.5|2030.6|2024.6|2030.5|2024.5|3
1732033000000|2024-11-19 16:16:40|2008|2002|2008|2002|2008|2002|2008|2002|1
1732089920000|2024-11-20 08:05:20|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1732033010000|2024-11-19 16:16:50|2008.1|2002.1|2008|2002|2008.9|2002.9|2008|2002|5
1732089940000|2024-11-20 08:05:40|2030.6|2024.6|2030.5|2024.5|2030.6|2024.6|2030.5|2024.5|2
1732033020000|2024-11-19 16:17:00|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1732089950000|2024-11-20 08:05:50|2030.8|2024.8|2032.9|2026.9|2032.9|2026.9|2030.8|2024.8|2
1732033030000|2024-11-19 16:17:10|2008|2002|2008|2002|2008|2002|2008|2002|1
1732089960000|2024-11-20 08:06:00|2033.1|2027.1|2033.6|2027.6|2033.6|2027.6|2033.1|2027.1|3
1732033040000|2024-11-19 16:17:20|2008.1|2002.1|2008|2002|2008.1|2002.1|2008|2002|2
1732089970000|2024-11-20 08:06:10|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.6|2027.6|3
1732033060000|2024-11-19 16:17:40|2007.8|2001.8|2007.9|2001.9|2008|2002|2007.8|2001.8|3
1732089980000|2024-11-20 08:06:20|2033.8|2027.8|2033.8|2027.8|2034|2028|2033.8|2027.8|3
1732033070000|2024-11-19 16:17:50|2007.8|2001.8|2007.5|2001.5|2007.8|2001.8|2007.5|2001.5|2
1732089990000|2024-11-20 08:06:30|2033.9|2027.9|2033.6|2027.6|2033.9|2027.9|2033.6|2027.6|2
1732033080000|2024-11-19 16:18:00|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1732090000000|2024-11-20 08:06:40|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1732033090000|2024-11-19 16:18:10|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1732090010000|2024-11-20 08:06:50|2033.6|2027.6|2033.4|2027.4|2033.6|2027.6|2033.4|2027.4|2
1732033120000|2024-11-19 16:18:40|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1732090020000|2024-11-20 08:07:00|2033|2027|2032.6|2026.6|2033.3|2027.3|2032.6|2026.6|7
1732033140000|2024-11-19 16:19:00|2007.4|2001.4|2007.6|2001.6|2007.6|2001.6|2007.4|2001.4|2
1732090030000|2024-11-20 08:07:10|2032.8|2026.8|2033.1|2027.1|2033.1|2027.1|2032.8|2026.8|2
1732033150000|2024-11-19 16:19:10|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1732090040000|2024-11-20 08:07:20|2032.8|2026.8|2032.6|2026.6|2032.8|2026.8|2032.6|2026.6|2
1732033170000|2024-11-19 16:19:30|2007.6|2001.6|2008|2002|2008|2002|2007.6|2001.6|3
1732090050000|2024-11-20 08:07:30|2032.5|2026.5|2032.3|2026.3|2032.5|2026.5|2032.3|2026.3|2
1732033180000|2024-11-19 16:19:40|2007.8|2001.8|2006.8|2000.8|2007.8|2001.8|2006.8|2000.8|5
1732090060000|2024-11-20 08:07:40|2032.5|2026.5|2031.5|2025.5|2032.5|2026.5|2031.5|2025.5|4
1732033200000|2024-11-19 16:20:00|2007|2001|2006.8|2000.8|2007|2001|2006.8|2000.8|2
1732090070000|2024-11-20 08:07:50|2031.4|2025.4|2030.9|2024.9|2031.4|2025.4|2030.9|2024.9|6
1732033210000|2024-11-19 16:20:10|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1732090080000|2024-11-20 08:08:00|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|2
1732033230000|2024-11-19 16:20:30|2006.5|2000.5|2006.4|2000.4|2006.5|2000.5|2006.4|2000.4|2
1732090100000|2024-11-20 08:08:20|2031.1|2025.1|2030.8|2024.8|2031.1|2025.1|2030.3|2024.3|6
1732033260000|2024-11-19 16:21:00|2006.5|2000.5|2007.1|2001.1|2007.1|2001.1|2006.5|2000.5|2
1732090110000|2024-11-20 08:08:30|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1732033320000|2024-11-19 16:22:00|2007|2001|2007|2001|2007|2001|2007|2001|1
1732090120000|2024-11-20 08:08:40|2030.6|2024.6|2030.5|2024.5|2030.6|2024.6|2030.5|2024.5|2
1732033380000|2024-11-19 16:23:00|2006.9|2000.9|2006|2000|2006.9|2000.9|2006|2000|6
1732090140000|2024-11-20 08:09:00|2030.8|2024.8|2030|2024|2030.8|2024.8|2029.5|2023.5|5
1732033390000|2024-11-19 16:23:10|2005.9|1999.9|2005.8|1999.8|2005.9|1999.9|2005.8|1999.8|2
1732090150000|2024-11-20 08:09:10|2030.1|2024.1|2029.8|2023.8|2030.1|2024.1|2029.8|2023.8|2
1732033410000|2024-11-19 16:23:30|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1732090160000|2024-11-20 08:09:20|2029.6|2023.6|2029.8|2023.8|2029.8|2023.8|2029.5|2023.5|3
1732033440000|2024-11-19 16:24:00|2005.4|1999.4|2005|1999|2005.4|1999.4|2005|1999|3
1732090170000|2024-11-20 08:09:30|2029.9|2023.9|2030|2024|2030|2024|2029.9|2023.9|2
1732033460000|2024-11-19 16:24:20|2004.8|1998.8|2005|1999|2005|1999|2004.8|1998.8|2
1732090180000|2024-11-20 08:09:40|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1732033470000|2024-11-19 16:24:30|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1732090190000|2024-11-20 08:09:50|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1732033480000|2024-11-19 16:24:40|2005|1999|2005|1999|2005|1999|2005|1999|1
1732090200000|2024-11-20 08:10:00|2029.4|2023.4|2029.3|2023.3|2029.4|2023.4|2029.3|2023.3|2
1732033490000|2024-11-19 16:24:50|2005.1|1999.1|2005|1999|2005.1|1999.1|2005|1999|2
1732090230000|2024-11-20 08:10:30|2029.5|2023.5|2029.8|2023.8|2029.8|2023.8|2029.5|2023.5|2
1732033510000|2024-11-19 16:25:10|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1732090240000|2024-11-20 08:10:40|2029.9|2023.9|2029.8|2023.8|2030.4|2024.4|2029.8|2023.8|4
1732033520000|2024-11-19 16:25:20|2004.8|1998.8|2004.5|1998.5|2004.8|1998.8|2004.3|1998.3|4
1732090260000|2024-11-20 08:11:00|2029.9|2023.9|2030.4|2024.4|2030.4|2024.4|2029.9|2023.9|3
1732033540000|2024-11-19 16:25:40|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1732090270000|2024-11-20 08:11:10|2030.8|2024.8|2031.4|2025.4|2031.5|2025.5|2030.8|2024.8|3
1732033550000|2024-11-19 16:25:50|2004.3|1998.3|2004.5|1998.5|2004.5|1998.5|2004.3|1998.3|2
1732090290000|2024-11-20 08:11:30|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.4|2025.4|3
1732033600000|2024-11-19 16:26:40|2004.8|1998.8|2005.3|1999.3|2005.3|1999.3|2004.8|1998.8|2
1732090300000|2024-11-20 08:11:40|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1732033610000|2024-11-19 16:26:50|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1732090310000|2024-11-20 08:11:50|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1732033620000|2024-11-19 16:27:00|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1732090320000|2024-11-20 08:12:00|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1732033640000|2024-11-19 16:27:20|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1732090330000|2024-11-20 08:12:10|2032|2026|2031.8|2025.8|2032|2026|2031.8|2025.8|2
1732033650000|2024-11-19 16:27:30|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1732090340000|2024-11-20 08:12:20|2032|2026|2032|2026|2032|2026|2032|2026|1
1732033680000|2024-11-19 16:28:00|2004.3|1998.3|2004.5|1998.5|2004.5|1998.5|2004.3|1998.3|2
1732090360000|2024-11-20 08:12:40|2032.3|2026.3|2032.4|2026.4|2032.4|2026.4|2032.3|2026.3|2
1732033730000|2024-11-19 16:28:50|2004.6|1998.6|2004.8|1998.8|2004.8|1998.8|2004.6|1998.6|2
1732090370000|2024-11-20 08:12:50|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1732033740000|2024-11-19 16:29:00|2005|1999|2005.3|1999.3|2005.3|1999.3|2005|1999|2
1732090380000|2024-11-20 08:13:00|2033.1|2027.1|2032.8|2026.8|2033.1|2027.1|2032.8|2026.8|2
1732033780000|2024-11-19 16:29:40|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1732090390000|2024-11-20 08:13:10|2032.5|2026.5|2031.5|2025.5|2032.5|2026.5|2031.5|2025.5|2
1732033790000|2024-11-19 16:29:50|2005.6|1999.6|2005|1999|2005.6|1999.6|2005|1999|4
1732090420000|2024-11-20 08:13:40|2031.8|2025.8|2031.6|2025.6|2031.8|2025.8|2031.5|2025.5|3
1732033800000|2024-11-19 16:30:00|2004.9|1998.9|2004.8|1998.8|2004.9|1998.9|2004.8|1998.8|2
1732090430000|2024-11-20 08:13:50|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1732033810000|2024-11-19 16:30:10|2004.9|1998.9|2005|1999|2005|1999|2004.9|1998.9|2
1732090440000|2024-11-20 08:14:00|2032.1|2026.1|2031.9|2025.9|2032.1|2026.1|2031.5|2025.5|4
1732033820000|2024-11-19 16:30:20|2004.8|1998.8|2004.4|1998.4|2004.8|1998.8|2004.4|1998.4|2
1732090450000|2024-11-20 08:14:10|2031.8|2025.8|2032|2026|2032|2026|2031.8|2025.8|2
1732033860000|2024-11-19 16:31:00|2004.6|1998.6|2005.1|1999.1|2005.1|1999.1|2004.6|1998.6|3
1732090460000|2024-11-20 08:14:20|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1732033870000|2024-11-19 16:31:10|2006.3|2000.3|2006.4|2000.4|2006.4|2000.4|2006.3|2000.3|2
1732090470000|2024-11-20 08:14:30|2032|2026|2031.8|2025.8|2032|2026|2031.8|2025.8|2
1732033880000|2024-11-19 16:31:20|2006.3|2000.3|2006.4|2000.4|2006.4|2000.4|2006.1|2000.1|3
1732090480000|2024-11-20 08:14:40|2031.5|2025.5|2030.6|2024.6|2031.5|2025.5|2030.5|2024.5|3
1732033890000|2024-11-19 16:31:30|2006.3|2000.3|2006.4|2000.4|2006.4|2000.4|2006.3|2000.3|4
1732090490000|2024-11-20 08:14:50|2030.5|2024.5|2031.4|2025.4|2031.4|2025.4|2030.5|2024.5|7
1732033900000|2024-11-19 16:31:40|2006.1|2000.1|2006.4|2000.4|2006.4|2000.4|2006.1|2000.1|2
1732090500000|2024-11-20 08:15:00|2031.6|2025.6|2031.8|2025.8|2031.8|2025.8|2031.3|2025.3|6
1732033910000|2024-11-19 16:31:50|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1732090520000|2024-11-20 08:15:20|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1732033920000|2024-11-19 16:32:00|2006.5|2000.5|2006.6|2000.6|2006.6|2000.6|2006.5|2000.5|2
1732090540000|2024-11-20 08:15:40|2032|2026|2032.3|2026.3|2032.3|2026.3|2032|2026|2
1732033930000|2024-11-19 16:32:10|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1732090550000|2024-11-20 08:15:50|2031.9|2025.9|2032.3|2026.3|2032.3|2026.3|2031.9|2025.9|3
1732033950000|2024-11-19 16:32:30|2008.3|2002.3|2007.6|2001.6|2008.5|2002.5|2007.5|2001.5|7
1732090560000|2024-11-20 08:16:00|2032|2026|2032.1|2026.1|2032.1|2026.1|2032|2026|2
1732033960000|2024-11-19 16:32:40|2007.5|2001.5|2007.9|2001.9|2007.9|2001.9|2007.5|2001.5|2
1732090610000|2024-11-20 08:16:50|2032.3|2026.3|2032.3|2026.3|2032.5|2026.5|2032.3|2026.3|3
1732033980000|2024-11-19 16:33:00|2008|2002|2008|2002|2008|2002|2008|2002|1
1732090620000|2024-11-20 08:17:00|2033|2027|2032.8|2026.8|2033.3|2027.3|2032.8|2026.8|5
1732034020000|2024-11-19 16:33:40|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1732090630000|2024-11-20 08:17:10|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1732034060000|2024-11-19 16:34:20|2007.8|2001.8|2007.4|2001.4|2007.8|2001.8|2007.4|2001.4|2
1732090640000|2024-11-20 08:17:20|2032.8|2026.8|2033.3|2027.3|2033.3|2027.3|2032.8|2026.8|4
1732034080000|2024-11-19 16:34:40|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1732090660000|2024-11-20 08:17:40|2033.5|2027.5|2034.1|2028.1|2034.1|2028.1|2033.5|2027.5|4
1732034090000|2024-11-19 16:34:50|2007.1|2001.1|2006.1|2000.1|2007.1|2001.1|2006.1|2000.1|4
1732090670000|2024-11-20 08:17:50|2034.4|2028.4|2033.8|2027.8|2034.4|2028.4|2033.8|2027.8|2
1732034100000|2024-11-19 16:35:00|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1732090680000|2024-11-20 08:18:00|2033.9|2027.9|2033.8|2027.8|2033.9|2027.9|2033.8|2027.8|2
1732034110000|2024-11-19 16:35:10|2006.1|2000.1|2006.3|2000.3|2006.3|2000.3|2006.1|2000.1|2
1732090690000|2024-11-20 08:18:10|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1732034120000|2024-11-19 16:35:20|2006.4|2000.4|2006.5|2000.5|2006.5|2000.5|2006.4|2000.4|2
1732090730000|2024-11-20 08:18:50|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1732034160000|2024-11-19 16:36:00|2006.6|2000.6|2007.4|2001.4|2007.4|2001.4|2006.6|2000.6|2
1732090740000|2024-11-20 08:19:00|2033.6|2027.6|2033.5|2027.5|2033.6|2027.6|2033.5|2027.5|2
1732034180000|2024-11-19 16:36:20|2007.3|2001.3|2007.1|2001.1|2007.3|2001.3|2007.1|2001.1|2
1732090760000|2024-11-20 08:19:20|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1732034230000|2024-11-19 16:37:10|2007|2001|2005.6|1999.6|2007|2001|2005.6|1999.6|2
1732090770000|2024-11-20 08:19:30|2033.6|2027.6|2033.4|2027.4|2033.6|2027.6|2033.4|2027.4|2
1732034240000|2024-11-19 16:37:20|2005.8|1999.8|2005.3|1999.3|2005.8|1999.8|2005.3|1999.3|2
1732090790000|2024-11-20 08:19:50|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1732034260000|2024-11-19 16:37:40|2004.9|1998.9|2004.8|1998.8|2004.9|1998.9|2004.8|1998.8|2
1732090800000|2024-11-20 08:20:00|2033.4|2027.4|2033.5|2027.5|2033.5|2027.5|2033.4|2027.4|2
1732034280000|2024-11-19 16:38:00|2005|1999|2005.5|1999.5|2005.5|1999.5|2005|1999|2
1732090820000|2024-11-20 08:20:20|2033.4|2027.4|2032|2026|2033.4|2027.4|2032|2026|2
1732034370000|2024-11-19 16:39:30|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1732090830000|2024-11-20 08:20:30|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1732034400000|2024-11-19 16:40:00|2005.5|1999.5|2006.8|2000.8|2006.8|2000.8|2005.5|1999.5|5
1732090840000|2024-11-20 08:20:40|2032|2026|2031.8|2025.8|2032|2026|2031.8|2025.8|2
1732034410000|2024-11-19 16:40:10|2006.9|2000.9|2006.6|2000.6|2006.9|2000.9|2006.6|2000.6|3
1732090850000|2024-11-20 08:20:50|2031.4|2025.4|2031.1|2025.1|2031.5|2025.5|2031.1|2025.1|4
1732034480000|2024-11-19 16:41:20|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1732090860000|2024-11-20 08:21:00|2030.9|2024.9|2031|2025|2031.1|2025.1|2030.8|2024.8|4
1732034520000|2024-11-19 16:42:00|2006.9|2000.9|2007|2001|2007.3|2001.3|2006.9|2000.9|3
1732090870000|2024-11-20 08:21:10|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1732034570000|2024-11-19 16:42:50|2006.9|2000.9|2006.4|2000.4|2006.9|2000.9|2006.4|2000.4|2
1732090880000|2024-11-20 08:21:20|2031|2025|2031|2025|2031|2025|2031|2025|1
1732034580000|2024-11-19 16:43:00|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1732090920000|2024-11-20 08:22:00|2031.1|2025.1|2031.3|2025.3|2031.3|2025.3|2030.9|2024.9|5
1732034690000|2024-11-19 16:44:50|2006.8|2000.8|2006.3|2000.3|2006.8|2000.8|2006.3|2000.3|3
1732090950000|2024-11-20 08:22:30|2031.1|2025.1|2029.4|2023.4|2031.1|2025.1|2029.4|2023.4|4
1732034700000|2024-11-19 16:45:00|2005.8|1999.8|2003.5|1997.5|2005.8|1999.8|2003.5|1997.5|4
1732090970000|2024-11-20 08:22:50|2029.5|2023.5|2029.9|2023.9|2029.9|2023.9|2029.5|2023.5|4
1732034710000|2024-11-19 16:45:10|2003.8|1997.8|2003.6|1997.6|2003.9|1997.9|2003.6|1997.6|4
1732090980000|2024-11-20 08:23:00|2030.5|2024.5|2030.6|2024.6|2030.6|2024.6|2030.5|2024.5|2
1732034720000|2024-11-19 16:45:20|2003.3|1997.3|2003.1|1997.1|2003.3|1997.3|2002.9|1996.9|3
1732090990000|2024-11-20 08:23:10|2030.4|2024.4|2029.9|2023.9|2030.4|2024.4|2029.9|2023.9|4
1732034740000|2024-11-19 16:45:40|2003.3|1997.3|2003.4|1997.4|2003.4|1997.4|2003.3|1997.3|2
1732091010000|2024-11-20 08:23:30|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|2
1732034750000|2024-11-19 16:45:50|2003.6|1997.6|2004.1|1998.1|2004.1|1998.1|2003.6|1997.6|2
1732091020000|2024-11-20 08:23:40|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|2
1732034760000|2024-11-19 16:46:00|2004.6|1998.6|2004.4|1998.4|2004.6|1998.6|2004.4|1998.4|2
1732091040000|2024-11-20 08:24:00|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|3
1732034770000|2024-11-19 16:46:10|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1732091050000|2024-11-20 08:24:10|2030.3|2024.3|2030.4|2024.4|2030.4|2024.4|2030.3|2024.3|2
1732034780000|2024-11-19 16:46:20|2005.4|1999.4|2005.5|1999.5|2005.5|1999.5|2005.4|1999.4|2
1732091060000|2024-11-20 08:24:20|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1732034800000|2024-11-19 16:46:40|2006.1|2000.1|2006.8|2000.8|2006.8|2000.8|2006.1|2000.1|2
1732091100000|2024-11-20 08:25:00|2030.5|2024.5|2030.8|2024.8|2030.8|2024.8|2030.5|2024.5|2
1732034820000|2024-11-19 16:47:00|2006.1|2000.1|2005.5|1999.5|2006.1|2000.1|2005.5|1999.5|3
1732091120000|2024-11-20 08:25:20|2031|2025|2031|2025|2031|2025|2031|2025|1
1732034860000|2024-11-19 16:47:40|2005.8|1999.8|2006.3|2000.3|2006.3|2000.3|2005.8|1999.8|4
1732091130000|2024-11-20 08:25:30|2030.8|2024.8|2030.3|2024.3|2030.8|2024.8|2030.3|2024.3|2
1732034870000|2024-11-19 16:47:50|2006.4|2000.4|2006.3|2000.3|2006.4|2000.4|2006.3|2000.3|2
1732091160000|2024-11-20 08:26:00|2030.5|2024.5|2031.3|2025.3|2031.3|2025.3|2030.5|2024.5|2
1732034880000|2024-11-19 16:48:00|2006|2000|2005.5|1999.5|2006|2000|2005.5|1999.5|2
1732091170000|2024-11-20 08:26:10|2031|2025|2030.8|2024.8|2031|2025|2030.8|2024.8|2
1732034940000|2024-11-19 16:49:00|2005.6|1999.6|2005.8|1999.8|2005.8|1999.8|2005.6|1999.6|2
1732091180000|2024-11-20 08:26:20|2030.5|2024.5|2030.8|2024.8|2030.8|2024.8|2030.5|2024.5|2
1732034960000|2024-11-19 16:49:20|2006|2000|2006|2000|2006|2000|2006|2000|1
1732091190000|2024-11-20 08:26:30|2030.6|2024.6|2030.5|2024.5|2030.6|2024.6|2030.5|2024.5|2
1732034970000|2024-11-19 16:49:30|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1732091200000|2024-11-20 08:26:40|2030.8|2024.8|2031|2025|2031|2025|2030.8|2024.8|2
1732034980000|2024-11-19 16:49:40|2005.9|1999.9|2006.1|2000.1|2006.1|2000.1|2005.9|1999.9|2
1732091220000|2024-11-20 08:27:00|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1732034990000|2024-11-19 16:49:50|2006|2000|2005.9|1999.9|2006|2000|2005.9|1999.9|2
1732091230000|2024-11-20 08:27:10|2031|2025|2030.8|2024.8|2031|2025|2030.8|2024.8|3
1732091240000|2024-11-20 08:27:20|2029.9|2023.9|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|2
1732035000000|2024-11-19 16:50:00|2006|2000|2006|2000|2006|2000|2006|2000|1
1732091250000|2024-11-20 08:27:30|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1732035020000|2024-11-19 16:50:20|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1732091270000|2024-11-20 08:27:50|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1732035040000|2024-11-19 16:50:40|2006.8|2000.8|2006.9|2000.9|2006.9|2000.9|2006.8|2000.8|2
1732091280000|2024-11-20 08:28:00|2029.6|2023.6|2030|2024|2030|2024|2029.6|2023.6|2
1732035060000|2024-11-19 16:51:00|2007|2001|2007.5|2001.5|2007.5|2001.5|2007|2001|3
1732091300000|2024-11-20 08:28:20|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1732035070000|2024-11-19 16:51:10|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.3|2001.3|3
1732091310000|2024-11-20 08:28:30|2030.3|2024.3|2031|2025|2031|2025|2030.3|2024.3|4
1732035080000|2024-11-19 16:51:20|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1732091320000|2024-11-20 08:28:40|2031.1|2025.1|2031|2025|2031.1|2025.1|2031|2025|2
1732035100000|2024-11-19 16:51:40|2008.1|2002.1|2007.9|2001.9|2008.1|2002.1|2007.9|2001.9|2
1732091330000|2024-11-20 08:28:50|2031.1|2025.1|2030.8|2024.8|2031.1|2025.1|2030.8|2024.8|2
1732035150000|2024-11-19 16:52:30|2008.1|2002.1|2008.1|2002.1|2008.4|2002.4|2008.1|2002.1|3
1732091340000|2024-11-20 08:29:00|2031|2025|2031.4|2025.4|2031.4|2025.4|2031|2025|3
1732035180000|2024-11-19 16:53:00|2008|2002|2007.8|2001.8|2008|2002|2007.8|2001.8|3
1732091380000|2024-11-20 08:29:40|2031.5|2025.5|2030.6|2024.6|2031.5|2025.5|2030.6|2024.6|5
1732035200000|2024-11-19 16:53:20|2007.5|2001.5|2007.8|2001.8|2007.8|2001.8|2007.5|2001.5|2
1732035210000|2024-11-19 16:53:30|2007.5|2001.5|2007.8|2001.8|2007.8|2001.8|2007.5|2001.5|2
1732091400000|2024-11-20 08:30:00|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.6|2024.6|3
1732035250000|2024-11-19 16:54:10|2007.6|2001.6|2007.5|2001.5|2007.6|2001.6|2007.4|2001.4|4
1732091460000|2024-11-20 08:31:00|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1732091520000|2024-11-20 08:32:00|2030.5|2024.5|2030.5|2024.5|2030.8|2024.8|2030.5|2024.5|3
1732035300000|2024-11-19 16:55:00|2007.4|2001.4|2002.8|1996.8|2007.4|2001.4|2002.5|1996.5|12
1732091530000|2024-11-20 08:32:10|2030.3|2024.3|2030|2024|2030.3|2024.3|2030|2024|2
1732035310000|2024-11-19 16:55:10|2002.4|1996.4|2003.4|1997.4|2003.9|1997.9|2002.4|1996.4|6
1732091560000|2024-11-20 08:32:40|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1732035320000|2024-11-19 16:55:20|2003.3|1997.3|2002.9|1996.9|2003.3|1997.3|2001.5|1995.5|7
1732091580000|2024-11-20 08:33:00|2030|2024|2030.1|2024.1|2030.1|2024.1|2030|2024|2
1732035330000|2024-11-19 16:55:30|2003.1|1997.1|2003.6|1997.6|2003.6|1997.6|2003.1|1997.1|2
1732091630000|2024-11-20 08:33:50|2030|2024|2030|2024|2030|2024|2030|2024|1
1732035340000|2024-11-19 16:55:40|2003.8|1997.8|2003.8|1997.8|2004.1|1998.1|2003.8|1997.8|4
1732091660000|2024-11-20 08:34:20|2030.3|2024.3|2029.9|2023.9|2030.3|2024.3|2029.9|2023.9|3
1732035350000|2024-11-19 16:55:50|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003|1997|5
1732091690000|2024-11-20 08:34:50|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1732035360000|2024-11-19 16:56:00|2003.8|1997.8|2003.5|1997.5|2003.9|1997.9|2003.4|1997.4|6
1732035370000|2024-11-19 16:56:10|2003.6|1997.6|2003.8|1997.8|2003.8|1997.8|2002.4|1996.4|7
1732091700000|2024-11-20 08:35:00|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1732035380000|2024-11-19 16:56:20|2003.9|1997.9|2004|1998|2004|1998|2003.9|1997.9|2
1732091720000|2024-11-20 08:35:20|2029.8|2023.8|2029.3|2023.3|2029.8|2023.8|2029.3|2023.3|2
1732035390000|2024-11-19 16:56:30|2004.3|1998.3|2004.6|1998.6|2004.6|1998.6|2003.4|1997.4|7
1732091730000|2024-11-20 08:35:30|2029|2023|2028|2022|2029|2023|2028|2022|4
1732035410000|2024-11-19 16:56:50|2004.9|1998.9|2005.1|1999.1|2005.1|1999.1|2004.8|1998.8|4
1732091740000|2024-11-20 08:35:40|2027.9|2021.9|2027.8|2021.8|2028|2022|2026.3|2020.3|9
1732035420000|2024-11-19 16:57:00|2005|1999|2005|1999|2005|1999|2004.8|1998.8|4
1732091750000|2024-11-20 08:35:50|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1732035430000|2024-11-19 16:57:10|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1732091760000|2024-11-20 08:36:00|2028.1|2022.1|2028.3|2022.3|2028.4|2022.4|2028.1|2022.1|3
1732035440000|2024-11-19 16:57:20|2004.8|1998.8|2005.3|1999.3|2005.3|1999.3|2004.8|1998.8|4
1732091770000|2024-11-20 08:36:10|2028.4|2022.4|2028.5|2022.5|2028.5|2022.5|2028.4|2022.4|2
1732035450000|2024-11-19 16:57:30|2005|1999|2004.8|1998.8|2005.1|1999.1|2004.8|1998.8|5
1732091790000|2024-11-20 08:36:30|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1732035460000|2024-11-19 16:57:40|2004.5|1998.5|2004.3|1998.3|2004.5|1998.5|2004.3|1998.3|3
1732091830000|2024-11-20 08:37:10|2028.3|2022.3|2028.1|2022.1|2028.3|2022.3|2028.1|2022.1|2
1732035470000|2024-11-19 16:57:50|2004|1998|2004.1|1998.1|2004.1|1998.1|2004|1998|2
1732091880000|2024-11-20 08:38:00|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1732035480000|2024-11-19 16:58:00|2004.4|1998.4|2005.3|1999.3|2005.3|1999.3|2004.4|1998.4|2
1732091910000|2024-11-20 08:38:30|2028.1|2022.1|2027.8|2021.8|2028.1|2022.1|2027.8|2021.8|2
1732035490000|2024-11-19 16:58:10|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1732091930000|2024-11-20 08:38:50|2027.5|2021.5|2027.8|2021.8|2027.8|2021.8|2027.5|2021.5|2
1732035500000|2024-11-19 16:58:20|2005.9|1999.9|2005.6|1999.6|2005.9|1999.9|2005.6|1999.6|2
1732091950000|2024-11-20 08:39:10|2027.5|2021.5|2027.6|2021.6|2027.6|2021.6|2027.5|2021.5|2
1732035510000|2024-11-19 16:58:30|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1732091960000|2024-11-20 08:39:20|2027.5|2021.5|2027.6|2021.6|2027.6|2021.6|2027.5|2021.5|2
1732035520000|2024-11-19 16:58:40|2005.1|1999.1|2005.4|1999.4|2005.4|1999.4|2005.1|1999.1|2
1732091970000|2024-11-20 08:39:30|2027.8|2021.8|2028.8|2022.8|2028.8|2022.8|2027.8|2021.8|3
1732035530000|2024-11-19 16:58:50|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1732091980000|2024-11-20 08:39:40|2028.6|2022.6|2027.5|2021.5|2028.6|2022.6|2027.5|2021.5|6
1732035540000|2024-11-19 16:59:00|2005.1|1999.1|2005|1999|2005.1|1999.1|2005|1999|2
1732091990000|2024-11-20 08:39:50|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2026.9|2020.9|12
1732035550000|2024-11-19 16:59:10|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2004.8|1998.8|3
1732092000000|2024-11-20 08:40:00|2027.5|2021.5|2027.8|2021.8|2027.8|2021.8|2027.5|2021.5|2
1732035560000|2024-11-19 16:59:20|2005.3|1999.3|2005.4|1999.4|2005.8|1999.8|2005|1999|7
1732092030000|2024-11-20 08:40:30|2028|2022|2028.4|2022.4|2028.4|2022.4|2028|2022|2
1732035570000|2024-11-19 16:59:30|2005.3|1999.3|2005.5|1999.5|2005.5|1999.5|2005|1999|4
1732092040000|2024-11-20 08:40:40|2028.6|2022.6|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|3
1732035580000|2024-11-19 16:59:40|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1732092070000|2024-11-20 08:41:10|2028.8|2022.8|2029.1|2023.1|2029.1|2023.1|2028.8|2022.8|3
1732035590000|2024-11-19 16:59:50|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1732092110000|2024-11-20 08:41:50|2029|2023|2029.1|2023.1|2029.1|2023.1|2029|2023|2
1732035600000|2024-11-19 17:00:00|2005.8|1999.8|2006|2000|2006|2000|2005.8|1999.8|2
1732092120000|2024-11-20 08:42:00|2029|2023|2028.9|2022.9|2029|2023|2028.9|2022.9|2
1732035630000|2024-11-19 17:00:30|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1732092130000|2024-11-20 08:42:10|2029.1|2023.1|2028.9|2022.9|2029.1|2023.1|2028.9|2022.9|2
1732035650000|2024-11-19 17:00:50|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1732092150000|2024-11-20 08:42:30|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1732035670000|2024-11-19 17:01:10|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1732092160000|2024-11-20 08:42:40|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1732035680000|2024-11-19 17:01:20|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1732092170000|2024-11-20 08:42:50|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1732035730000|2024-11-19 17:02:10|2006.4|2000.4|2006.5|2000.5|2006.5|2000.5|2006.4|2000.4|2
1732092210000|2024-11-20 08:43:30|2029|2023|2028.8|2022.8|2029|2023|2028.8|2022.8|2
1732035830000|2024-11-19 17:03:50|2006.6|2000.6|2006.8|2000.8|2006.8|2000.8|2006.6|2000.6|2
1732092260000|2024-11-20 08:44:20|2029|2023|2029|2023|2029|2023|2029|2023|1
1732035860000|2024-11-19 17:04:20|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1732092310000|2024-11-20 08:45:10|2029.1|2023.1|2029|2023|2029.1|2023.1|2029|2023|2
1732035980000|2024-11-19 17:06:20|2007.5|2001.5|2007.6|2001.6|2007.6|2001.6|2007.5|2001.5|2
1732092360000|2024-11-20 08:46:00|2029.1|2023.1|2029.3|2023.3|2029.3|2023.3|2029.1|2023.1|2
1732035990000|2024-11-19 17:06:30|2007.8|2001.8|2008.1|2002.1|2008.1|2002.1|2007.8|2001.8|2
1732092370000|2024-11-20 08:46:10|2029|2023|2029|2023|2029|2023|2029|2023|1
1732036130000|2024-11-19 17:08:50|2007|2001|2006.4|2000.4|2007|2001|2006.4|2000.4|2
1732092380000|2024-11-20 08:46:20|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1732036190000|2024-11-19 17:09:50|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1732092390000|2024-11-20 08:46:30|2029.3|2023.3|2029.5|2023.5|2029.5|2023.5|2029.3|2023.3|2
1732036230000|2024-11-19 17:10:30|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1732092430000|2024-11-20 08:47:10|2029.3|2023.3|2029.1|2023.1|2029.3|2023.3|2029.1|2023.1|2
1732036250000|2024-11-19 17:10:50|2007.1|2001.1|2008.1|2002.1|2008.1|2002.1|2007.1|2001.1|2
1732092440000|2024-11-20 08:47:20|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1732036260000|2024-11-19 17:11:00|2007.8|2001.8|2008|2002|2008.3|2002.3|2007.8|2001.8|3
1732092470000|2024-11-20 08:47:50|2029.1|2023.1|2029|2023|2029.1|2023.1|2028.8|2022.8|3
1732036280000|2024-11-19 17:11:20|2008.1|2002.1|2007.9|2001.9|2008.1|2002.1|2007.9|2001.9|2
1732092490000|2024-11-20 08:48:10|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1732036340000|2024-11-19 17:12:20|2008|2002|2008|2002|2008|2002|2008|2002|1
1732092500000|2024-11-20 08:48:20|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|2
1732036360000|2024-11-19 17:12:40|2007.6|2001.6|2007.8|2001.8|2007.8|2001.8|2007.6|2001.6|2
1732092510000|2024-11-20 08:48:30|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1732036590000|2024-11-19 17:16:30|2007.9|2001.9|2008.1|2002.1|2008.1|2002.1|2007.9|2001.9|2
1732092520000|2024-11-20 08:48:40|2029.3|2023.3|2029.5|2023.5|2029.5|2023.5|2029.3|2023.3|2
1732036640000|2024-11-19 17:17:20|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1732092540000|2024-11-20 08:49:00|2030|2024|2030|2024|2030|2024|2030|2024|1
1732036750000|2024-11-19 17:19:10|2008|2002|2008|2002|2008|2002|2008|2002|1
1732092560000|2024-11-20 08:49:20|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1732036790000|2024-11-19 17:19:50|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1732092570000|2024-11-20 08:49:30|2030.4|2024.4|2030.3|2024.3|2030.4|2024.4|2030.3|2024.3|2
1732036800000|2024-11-19 17:20:00|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1732092610000|2024-11-20 08:50:10|2030|2024|2030|2024|2030|2024|2030|2024|1
1732036810000|2024-11-19 17:20:10|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1732092620000|2024-11-20 08:50:20|2029.9|2023.9|2030.3|2024.3|2030.3|2024.3|2029.9|2023.9|3
1732036830000|2024-11-19 17:20:30|2008.6|2002.6|2009|2003|2009|2003|2008.6|2002.6|2
1732092660000|2024-11-20 08:51:00|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1732036890000|2024-11-19 17:21:30|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1732092680000|2024-11-20 08:51:20|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1732036900000|2024-11-19 17:21:40|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1732092700000|2024-11-20 08:51:40|2030.9|2024.9|2030.8|2024.8|2030.9|2024.9|2030.8|2024.8|2
1732036910000|2024-11-19 17:21:50|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1732092730000|2024-11-20 08:52:10|2030.5|2024.5|2030|2024|2030.5|2024.5|2030|2024|3
1732036930000|2024-11-19 17:22:10|2008.5|2002.5|2008.4|2002.4|2008.5|2002.5|2008.4|2002.4|2
1732092740000|2024-11-20 08:52:20|2030.3|2024.3|2030.4|2024.4|2030.4|2024.4|2030|2024|4
1732036940000|2024-11-19 17:22:20|2008|2002|2008|2002|2008|2002|2008|2002|1
1732092750000|2024-11-20 08:52:30|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1732036950000|2024-11-19 17:22:30|2007.8|2001.8|2008|2002|2008|2002|2007.8|2001.8|2
1732092770000|2024-11-20 08:52:50|2030|2024|2030.1|2024.1|2030.1|2024.1|2030|2024|2
1732036960000|2024-11-19 17:22:40|2008.1|2002.1|2008.4|2002.4|2008.4|2002.4|2008.1|2002.1|2
1732092800000|2024-11-20 08:53:20|2030.4|2024.4|2030.5|2024.5|2030.5|2024.5|2030.4|2024.4|2
1732037010000|2024-11-19 17:23:30|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1732092840000|2024-11-20 08:54:00|2030.4|2024.4|2030|2024|2030.4|2024.4|2030|2024|3
1732037250000|2024-11-19 17:27:30|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1732092850000|2024-11-20 08:54:10|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|2
1732037260000|2024-11-19 17:27:40|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1732092860000|2024-11-20 08:54:20|2029.8|2023.8|2029.3|2023.3|2029.8|2023.8|2029.3|2023.3|3
1732038020000|2024-11-19 17:40:20|2008.8|2002.8|2008.4|2002.4|2008.8|2002.8|2008.4|2002.4|2
1732092880000|2024-11-20 08:54:40|2028.9|2022.9|2028.5|2022.5|2028.9|2022.9|2028.5|2022.5|2
1732038070000|2024-11-19 17:41:10|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1732092890000|2024-11-20 08:54:50|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1732038150000|2024-11-19 17:42:30|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1732092980000|2024-11-20 08:56:20|2028.5|2022.5|2028.3|2022.3|2028.5|2022.5|2028.3|2022.3|2
1732038160000|2024-11-19 17:42:40|2008.3|2002.3|2007.3|2001.3|2008.3|2002.3|2007.3|2001.3|2
1732093000000|2024-11-20 08:56:40|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1732038240000|2024-11-19 17:44:00|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1732093040000|2024-11-20 08:57:20|2028.1|2022.1|2027.8|2021.8|2028.1|2022.1|2027.8|2021.8|2
1732093070000|2024-11-20 08:57:50|2027.5|2021.5|2027.8|2021.8|2027.8|2021.8|2027.3|2021.3|4
1732038500000|2024-11-19 17:48:20|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1732093080000|2024-11-20 08:58:00|2027.9|2021.9|2028|2022|2028|2022|2027.9|2021.9|2
1732038650000|2024-11-19 17:50:50|2008|2002|2008|2002|2008|2002|2008|2002|1
1732093140000|2024-11-20 08:59:00|2027.9|2021.9|2027.8|2021.8|2027.9|2021.9|2027.8|2021.8|2
1732038660000|2024-11-19 17:51:00|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1732093150000|2024-11-20 08:59:10|2028.1|2022.1|2027.8|2021.8|2028.1|2022.1|2027.8|2021.8|2
1732038680000|2024-11-19 17:51:20|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1732093160000|2024-11-20 08:59:20|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1732038700000|2024-11-19 17:51:40|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1732093170000|2024-11-20 08:59:30|2027.8|2021.8|2026.6|2020.6|2027.8|2021.8|2026.5|2020.5|4
1732038710000|2024-11-19 17:51:50|2008.1|2002.1|2007.8|2001.8|2008.1|2002.1|2007.8|2001.8|2
1732093180000|2024-11-20 08:59:40|2026.8|2020.8|2028.3|2022.3|2028.3|2022.3|2026.6|2020.6|7
1732038740000|2024-11-19 17:52:20|2008|2002|2008|2002|2008|2002|2008|2002|1
1732093190000|2024-11-20 08:59:50|2028.1|2022.1|2028.3|2022.3|2028.3|2022.3|2028.1|2022.1|2
1732038750000|2024-11-19 17:52:30|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1732093200000|2024-11-20 09:00:00|2028.1|2022.1|2028.5|2022.5|2028.5|2022.5|2028|2022|5
1732038800000|2024-11-19 17:53:20|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1732093210000|2024-11-20 09:00:10|2028.8|2022.8|2029.5|2023.5|2030.3|2024.3|2028.8|2022.8|7
1732039000000|2024-11-19 17:56:40|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1732093220000|2024-11-20 09:00:20|2029.4|2023.4|2030.5|2024.5|2030.5|2024.5|2029.4|2023.4|4
1732039040000|2024-11-19 17:57:20|2007.9|2001.9|2008.1|2002.1|2008.1|2002.1|2007.9|2001.9|2
1732093230000|2024-11-20 09:00:30|2030.6|2024.6|2030.8|2024.8|2031.9|2025.9|2030.6|2024.6|6
1732039100000|2024-11-19 17:58:20|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1732093240000|2024-11-20 09:00:40|2031|2025|2031.4|2025.4|2031.4|2025.4|2031|2025|3
1732039120000|2024-11-19 17:58:40|2007.5|2001.5|2007|2001|2007.5|2001.5|2007|2001|2
1732093250000|2024-11-20 09:00:50|2031.3|2025.3|2031.5|2025.5|2031.5|2025.5|2031.3|2025.3|3
1732039140000|2024-11-19 17:59:00|2007.1|2001.1|2007.5|2001.5|2007.5|2001.5|2007.1|2001.1|2
1732093270000|2024-11-20 09:01:10|2031.6|2025.6|2032.5|2026.5|2032.5|2026.5|2031.6|2025.6|5
1732039150000|2024-11-19 17:59:10|2007.8|2001.8|2007.6|2001.6|2007.8|2001.8|2007.6|2001.6|2
1732093280000|2024-11-20 09:01:20|2032.4|2026.4|2031.9|2025.9|2032.4|2026.4|2031.8|2025.8|4
1732039180000|2024-11-19 17:59:40|2008.1|2002.1|2007.9|2001.9|2008.1|2002.1|2007.9|2001.9|2
1732093290000|2024-11-20 09:01:30|2031.8|2025.8|2032.5|2026.5|2032.5|2026.5|2031.8|2025.8|3
1732039200000|2024-11-19 18:00:00|2007.6|2001.6|2007.3|2001.3|2007.6|2001.6|2007.3|2001.3|2
1732093300000|2024-11-20 09:01:40|2032.4|2026.4|2032.3|2026.3|2032.4|2026.4|2032|2026|4
1732039240000|2024-11-19 18:00:40|2007|2001|2007|2001|2007|2001|2007|2001|1
1732093320000|2024-11-20 09:02:00|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1732039290000|2024-11-19 18:01:30|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1732093340000|2024-11-20 09:02:20|2032.5|2026.5|2033.4|2027.4|2033.8|2027.8|2032.5|2026.5|5
1732039430000|2024-11-19 18:03:50|2007.3|2001.3|2006.8|2000.8|2007.3|2001.3|2006.8|2000.8|3
1732093350000|2024-11-20 09:02:30|2033.3|2027.3|2033.4|2027.4|2033.4|2027.4|2033.3|2027.3|2
1732039450000|2024-11-19 18:04:10|2007|2001|2007|2001|2007|2001|2007|2001|1
1732093370000|2024-11-20 09:02:50|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1732039510000|2024-11-19 18:05:10|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1732093410000|2024-11-20 09:03:30|2033.6|2027.6|2033.8|2027.8|2033.8|2027.8|2033.6|2027.6|2
1732039570000|2024-11-19 18:06:10|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1732093420000|2024-11-20 09:03:40|2033.5|2027.5|2033.3|2027.3|2033.5|2027.5|2033|2027|7
1732039580000|2024-11-19 18:06:20|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1732093430000|2024-11-20 09:03:50|2033.5|2027.5|2033.8|2027.8|2033.8|2027.8|2033.5|2027.5|4
1732039610000|2024-11-19 18:06:50|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1732093460000|2024-11-20 09:04:20|2034|2028|2034|2028|2034|2028|2034|2028|1
1732039640000|2024-11-19 18:07:20|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1732093470000|2024-11-20 09:04:30|2033.9|2027.9|2033.8|2027.8|2033.9|2027.9|2033.8|2027.8|2
1732093480000|2024-11-20 09:04:40|2034|2028|2034|2028|2034|2028|2034|2028|1
1732039650000|2024-11-19 18:07:30|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1732093500000|2024-11-20 09:05:00|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1732039720000|2024-11-19 18:08:40|2007.4|2001.4|2007.3|2001.3|2007.4|2001.4|2007.3|2001.3|2
1732093520000|2024-11-20 09:05:20|2034.1|2028.1|2033.5|2027.5|2034.1|2028.1|2033.5|2027.5|3
1732039870000|2024-11-19 18:11:10|2007.6|2001.6|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|2
1732093580000|2024-11-20 09:06:20|2033.8|2027.8|2034|2028|2034|2028|2033.8|2027.8|4
1732039930000|2024-11-19 18:12:10|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1732093590000|2024-11-20 09:06:30|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1732040050000|2024-11-19 18:14:10|2007.8|2001.8|2008.8|2002.8|2008.8|2002.8|2007.8|2001.8|2
1732093600000|2024-11-20 09:06:40|2034.5|2028.5|2034.3|2028.3|2034.5|2028.5|2034.3|2028.3|2
1732040150000|2024-11-19 18:15:50|2008.3|2002.3|2008.3|2002.3|2008.6|2002.6|2008.3|2002.3|3
1732093610000|2024-11-20 09:06:50|2034.5|2028.5|2035.4|2029.4|2035.4|2029.4|2034.5|2028.5|2
1732040160000|2024-11-19 18:16:00|2008|2002|2007.9|2001.9|2008|2002|2007.9|2001.9|2
1732093620000|2024-11-20 09:07:00|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2035.3|2029.3|3
1732040180000|2024-11-19 18:16:20|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1732093630000|2024-11-20 09:07:10|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1732040230000|2024-11-19 18:17:10|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1732040260000|2024-11-19 18:17:40|2008.1|2002.1|2007.9|2001.9|2008.1|2002.1|2007.9|2001.9|2
1732040370000|2024-11-19 18:19:30|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1732040420000|2024-11-19 18:20:20|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1732040500000|2024-11-19 18:21:40|2007.4|2001.4|2007.5|2001.5|2007.5|2001.5|2007.4|2001.4|2
1732040550000|2024-11-19 18:22:30|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1732040580000|2024-11-19 18:23:00|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1732040660000|2024-11-19 18:24:20|2007.4|2001.4|2007.5|2001.5|2007.5|2001.5|2007.4|2001.4|2
1732040850000|2024-11-19 18:27:30|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1732040880000|2024-11-19 18:28:00|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1732041050000|2024-11-19 18:30:50|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1732041320000|2024-11-19 18:35:20|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1732041510000|2024-11-19 18:38:30|2007.5|2001.5|2006.5|2000.5|2007.5|2001.5|2006.5|2000.5|2
1732041520000|2024-11-19 18:38:40|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1732041530000|2024-11-19 18:38:50|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1732041560000|2024-11-19 18:39:20|2006.6|2000.6|2006.9|2000.9|2006.9|2000.9|2006.6|2000.6|2
1732041770000|2024-11-19 18:42:50|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2006.9|2000.9|3
1732041960000|2024-11-19 18:46:00|2007.4|2001.4|2007.1|2001.1|2007.4|2001.4|2007.1|2001.1|2
1732042120000|2024-11-19 18:48:40|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1732042140000|2024-11-19 18:49:00|2007|2001|2007|2001|2007|2001|2007|2001|1
1732042160000|2024-11-19 18:49:20|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1732042340000|2024-11-19 18:52:20|2007|2001|2007|2001|2007|2001|2007|2001|1
1732042420000|2024-11-19 18:53:40|2007.1|2001.1|2006.8|2000.8|2007.1|2001.1|2006.8|2000.8|3
1732042430000|2024-11-19 18:53:50|2006.9|2000.9|2006.6|2000.6|2006.9|2000.9|2006.6|2000.6|2
1732042500000|2024-11-19 18:55:00|2013|1994.3|2013|1994.3|2013|1994.3|2013|1994.3|1
1732042540000|2024-11-19 18:55:40|2013.8|1995|2013.8|1995|2013.8|1995|2013.8|1995|1
1732042590000|2024-11-19 18:56:30|2014|1995.3|2014|1995.3|2014|1995.3|2014|1995.3|1
1732042700000|2024-11-19 18:58:20|2014.3|1995.5|2014.3|1995.5|2014.3|1995.5|2014.3|1995.5|1
1732064520000|2024-11-20 01:02:00|2012.6|2006.6|2012.9|2006.9|2013.1|2007.1|2012.6|2006.6|3
1732064530000|2024-11-20 01:02:10|2013.1|2007.1|2013.9|2007.9|2013.9|2007.9|2013.1|2007.1|2
1732064540000|2024-11-20 01:02:20|2014|2008|2014|2008|2014|2008|2014|2008|1
1732064550000|2024-11-20 01:02:30|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1732064560000|2024-11-20 01:02:40|2014|2008|2014.6|2008.6|2014.6|2008.6|2014|2008|3
1732064590000|2024-11-20 01:03:10|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1732064600000|2024-11-20 01:03:20|2013.9|2007.9|2013.8|2007.8|2013.9|2007.9|2013.8|2007.8|2
1732064610000|2024-11-20 01:03:30|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1732064620000|2024-11-20 01:03:40|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1732064640000|2024-11-20 01:04:00|2013.5|2007.5|2013.8|2007.8|2013.8|2007.8|2013.5|2007.5|2
1732064650000|2024-11-20 01:04:10|2013.6|2007.6|2013.4|2007.4|2013.6|2007.6|2013.4|2007.4|2
1732064690000|2024-11-20 01:04:50|2013.1|2007.1|2012.9|2006.9|2013.1|2007.1|2012.9|2006.9|2
1732064700000|2024-11-20 01:05:00|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1732064710000|2024-11-20 01:05:10|2012.4|2006.4|2012.1|2006.1|2012.4|2006.4|2012.1|2006.1|3
1732064750000|2024-11-20 01:05:50|2012|2006|2011.9|2005.9|2012|2006|2011.5|2005.5|4
1732064760000|2024-11-20 01:06:00|2012|2006|2012|2006|2012|2006|2012|2006|1
1732064820000|2024-11-20 01:07:00|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1732064830000|2024-11-20 01:07:10|2011.9|2005.9|2012.3|2006.3|2012.3|2006.3|2011.9|2005.9|3
1732064840000|2024-11-20 01:07:20|2012.4|2006.4|2012.5|2006.5|2012.5|2006.5|2012.4|2006.4|2
1732064860000|2024-11-20 01:07:40|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1732064880000|2024-11-20 01:08:00|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1732064890000|2024-11-20 01:08:10|2012.3|2006.3|2012|2006|2012.5|2006.5|2012|2006|4
1732064900000|2024-11-20 01:08:20|2010.9|2004.9|2010.4|2004.4|2010.9|2004.9|2010.4|2004.4|2
1732064910000|2024-11-20 01:08:30|2010.9|2004.9|2009.6|2003.6|2011|2005|2009.6|2003.6|4
1732064920000|2024-11-20 01:08:40|2009.9|2003.9|2008.6|2002.6|2009.9|2003.9|2008.6|2002.6|2
1732064930000|2024-11-20 01:08:50|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1732064940000|2024-11-20 01:09:00|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1732064950000|2024-11-20 01:09:10|2009.4|2003.4|2008.1|2002.1|2009.4|2003.4|2008.1|2002.1|2
1732064970000|2024-11-20 01:09:30|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1732064990000|2024-11-20 01:09:50|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1732065000000|2024-11-20 01:10:00|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1732065050000|2024-11-20 01:10:50|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1732065060000|2024-11-20 01:11:00|2008|2002|2008.9|2002.9|2008.9|2002.9|2008|2002|2
1732065070000|2024-11-20 01:11:10|2007.9|2001.9|2006.8|2000.8|2007.9|2001.9|2006.8|2000.8|5
1732065100000|2024-11-20 01:11:40|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1732065120000|2024-11-20 01:12:00|2005.8|1999.8|2005.4|1999.4|2005.9|1999.9|2005.4|1999.4|3
1732065130000|2024-11-20 01:12:10|2005.1|1999.1|2004.9|1998.9|2005.1|1999.1|2004.4|1998.4|4
1732065140000|2024-11-20 01:12:20|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1732065150000|2024-11-20 01:12:30|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1732065190000|2024-11-20 01:13:10|2005.4|1999.4|2006.9|2000.9|2007.4|2001.4|2005.4|1999.4|5
1732065200000|2024-11-20 01:13:20|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1732065210000|2024-11-20 01:13:30|2007.1|2001.1|2006.6|2000.6|2007.1|2001.1|2006.6|2000.6|2
1732065250000|2024-11-20 01:14:10|2007.1|2001.1|2006.9|2000.9|2007.6|2001.6|2006.9|2000.9|6
1732065280000|2024-11-20 01:14:40|2007.4|2001.4|2006.9|2000.9|2007.4|2001.4|2006.9|2000.9|3
1732065290000|2024-11-20 01:14:50|2007.1|2001.1|2006.4|2000.4|2007.4|2001.4|2006.4|2000.4|3
1732065300000|2024-11-20 01:15:00|2006.6|2000.6|2006.6|2000.6|2006.9|2000.9|2006.6|2000.6|3
1732065310000|2024-11-20 01:15:10|2007.1|2001.1|2006.9|2000.9|2007.1|2001.1|2006.9|2000.9|2
1732065320000|2024-11-20 01:15:20|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1732065330000|2024-11-20 01:15:30|2006.9|2000.9|2006.6|2000.6|2006.9|2000.9|2005.9|1999.9|9
1732065350000|2024-11-20 01:15:50|2007.1|2001.1|2006.4|2000.4|2007.1|2001.1|2005.9|1999.9|14
1732065360000|2024-11-20 01:16:00|2006.6|2000.6|2006.4|2000.4|2006.9|2000.9|2006.1|2000.1|5
1732065370000|2024-11-20 01:16:10|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1732065400000|2024-11-20 01:16:40|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1732065410000|2024-11-20 01:16:50|2005.5|1999.5|2005.5|1999.5|2006.1|2000.1|2005.5|1999.5|3
1732065420000|2024-11-20 01:17:00|2004.9|1998.9|2005.1|1999.1|2005.4|1999.4|2004.6|1998.6|4
1732065450000|2024-11-20 01:17:30|2005.4|1999.4|2005.6|1999.6|2005.6|1999.6|2005.4|1999.4|2
1732065460000|2024-11-20 01:17:40|2006.1|2000.1|2005.9|1999.9|2006.1|2000.1|2005.9|1999.9|2
1732065480000|2024-11-20 01:18:00|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1732065540000|2024-11-20 01:19:00|2006.4|2000.4|2007.1|2001.1|2007.1|2001.1|2006.4|2000.4|3
1732065580000|2024-11-20 01:19:40|2007.4|2001.4|2007.6|2001.6|2007.6|2001.6|2007.4|2001.4|2
1732065620000|2024-11-20 01:20:20|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1732065640000|2024-11-20 01:20:40|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1732065680000|2024-11-20 01:21:20|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1732065710000|2024-11-20 01:21:50|2007.9|2001.9|2007.4|2001.4|2007.9|2001.9|2007.4|2001.4|3
1732065720000|2024-11-20 01:22:00|2007.5|2001.5|2007.9|2001.9|2007.9|2001.9|2007.4|2001.4|4
1732065730000|2024-11-20 01:22:10|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1732065800000|2024-11-20 01:23:20|2008|2002|2008|2002|2008|2002|2008|2002|1
1732065840000|2024-11-20 01:24:00|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1732065850000|2024-11-20 01:24:10|2008.6|2002.6|2009.4|2003.4|2009.4|2003.4|2008.6|2002.6|5
1732065860000|2024-11-20 01:24:20|2009.6|2003.6|2010.4|2004.4|2010.4|2004.4|2009.5|2003.5|6
1732065870000|2024-11-20 01:24:30|2010.6|2004.6|2011|2005|2011|2005|2010.6|2004.6|2
1732065880000|2024-11-20 01:24:40|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1732065890000|2024-11-20 01:24:50|2010.1|2004.1|2009.4|2003.4|2010.1|2004.1|2009.4|2003.4|2
1732065910000|2024-11-20 01:25:10|2008.9|2002.9|2009.3|2003.3|2009.3|2003.3|2008.9|2002.9|2
1732065930000|2024-11-20 01:25:30|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009|2003|4
1732065950000|2024-11-20 01:25:50|2009|2003|2009.3|2003.3|2009.3|2003.3|2009|2003|2
1732065970000|2024-11-20 01:26:10|2009.5|2003.5|2009.1|2003.1|2009.5|2003.5|2009.1|2003.1|3
1732065980000|2024-11-20 01:26:20|2009.3|2003.3|2009.5|2003.5|2009.5|2003.5|2009.3|2003.3|2
1732065990000|2024-11-20 01:26:30|2009.4|2003.4|2009.1|2003.1|2009.4|2003.4|2009.1|2003.1|2
1732066040000|2024-11-20 01:27:20|2009|2003|2009|2003|2009|2003|2009|2003|1
1732066050000|2024-11-20 01:27:30|2009.1|2003.1|2009.8|2003.8|2009.8|2003.8|2009.1|2003.1|4
1732066060000|2024-11-20 01:27:40|2009.9|2003.9|2010.1|2004.1|2010.1|2004.1|2009.9|2003.9|2
1732066090000|2024-11-20 01:28:10|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1732066100000|2024-11-20 01:28:20|2009.8|2003.8|2009.3|2003.3|2009.8|2003.8|2009.3|2003.3|3
1732066130000|2024-11-20 01:28:50|2010.4|2004.4|2010|2004|2010.4|2004.4|2009.9|2003.9|4
1732066140000|2024-11-20 01:29:00|2010.4|2004.4|2010.3|2004.3|2010.4|2004.4|2010.3|2004.3|2
1732066160000|2024-11-20 01:29:20|2010.4|2004.4|2010.8|2004.8|2010.8|2004.8|2010.4|2004.4|3
1732066200000|2024-11-20 01:30:00|2010.5|2004.5|2010.8|2004.8|2010.8|2004.8|2010.5|2004.5|2
1732066240000|2024-11-20 01:30:40|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1732066260000|2024-11-20 01:31:00|2010.8|2004.8|2012.5|2006.5|2012.5|2006.5|2010.8|2004.8|3
1732066270000|2024-11-20 01:31:10|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1732066280000|2024-11-20 01:31:20|2013.1|2007.1|2014.3|2008.3|2014.8|2008.8|2013.1|2007.1|4
1732066290000|2024-11-20 01:31:30|2014.4|2008.4|2014.1|2008.1|2014.4|2008.4|2014.1|2008.1|3
1732066300000|2024-11-20 01:31:40|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1732066310000|2024-11-20 01:31:50|2014.4|2008.4|2014.1|2008.1|2014.4|2008.4|2014.1|2008.1|2
1732066330000|2024-11-20 01:32:10|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1732066350000|2024-11-20 01:32:30|2014.6|2008.6|2014.1|2008.1|2014.6|2008.6|2013.9|2007.9|3
1732066390000|2024-11-20 01:33:10|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1732066400000|2024-11-20 01:33:20|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1732066420000|2024-11-20 01:33:40|2015.1|2009.1|2015.3|2009.3|2015.3|2009.3|2015.1|2009.1|2
1732066430000|2024-11-20 01:33:50|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1732066460000|2024-11-20 01:34:20|2015.8|2009.8|2016.1|2010.1|2016.1|2010.1|2015.8|2009.8|2
1732066490000|2024-11-20 01:34:50|2015.9|2009.9|2015.6|2009.6|2015.9|2009.9|2015.6|2009.6|2
1732066500000|2024-11-20 01:35:00|2015.9|2009.9|2015.8|2009.8|2015.9|2009.9|2015.8|2009.8|2
1732066520000|2024-11-20 01:35:20|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1732066560000|2024-11-20 01:36:00|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1732066590000|2024-11-20 01:36:30|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1732066600000|2024-11-20 01:36:40|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1732066610000|2024-11-20 01:36:50|2015.3|2009.3|2015.4|2009.4|2015.4|2009.4|2015.3|2009.3|2
1732066620000|2024-11-20 01:37:00|2015.1|2009.1|2015.3|2009.3|2015.3|2009.3|2015.1|2009.1|2
1732066660000|2024-11-20 01:37:40|2014.4|2008.4|2013.1|2007.1|2014.4|2008.4|2013.1|2007.1|2
1732066720000|2024-11-20 01:38:40|2013.3|2007.3|2013.4|2007.4|2013.4|2007.4|2013.3|2007.3|2
1732066810000|2024-11-20 01:40:10|2013.6|2007.6|2013.4|2007.4|2013.6|2007.6|2013.4|2007.4|2
1732066830000|2024-11-20 01:40:30|2013|2007|2013|2007|2013|2007|2013|2007|1
1732066870000|2024-11-20 01:41:10|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1732066880000|2024-11-20 01:41:20|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1732067040000|2024-11-20 01:44:00|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1732067060000|2024-11-20 01:44:20|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1732067100000|2024-11-20 01:45:00|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1732067220000|2024-11-20 01:47:00|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1732067660000|2024-11-20 01:54:20|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1732067710000|2024-11-20 01:55:10|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1732067750000|2024-11-20 01:55:50|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1732067780000|2024-11-20 01:56:20|2013|2007|2013|2007|2013|2007|2013|2007|1
1732067830000|2024-11-20 01:57:10|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1732067860000|2024-11-20 01:57:40|2013.6|2007.6|2013.9|2007.9|2013.9|2007.9|2013.6|2007.6|2
1732067910000|2024-11-20 01:58:30|2014|2008|2014|2008|2014|2008|2014|2008|1
1732067940000|2024-11-20 01:59:00|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1732068030000|2024-11-20 02:00:30|2014|2008|2014|2008|2014|2008|2014|2008|1
1732068050000|2024-11-20 02:00:50|2014.3|2008.3|2014.9|2008.9|2014.9|2008.9|2014.3|2008.3|2
1732068060000|2024-11-20 02:01:00|2015|2009|2015|2009|2015|2009|2015|2009|1
1732068110000|2024-11-20 02:01:50|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1732068120000|2024-11-20 02:02:00|2015.4|2009.4|2015.5|2009.5|2015.5|2009.5|2015.4|2009.4|2
1732068140000|2024-11-20 02:02:20|2015.3|2009.3|2015.1|2009.1|2015.3|2009.3|2015|2009|3
1732068160000|2024-11-20 02:02:40|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1732068200000|2024-11-20 02:03:20|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1732068210000|2024-11-20 02:03:30|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1732068230000|2024-11-20 02:03:50|2014.9|2008.9|2014.6|2008.6|2014.9|2008.9|2014.4|2008.4|4
1732068300000|2024-11-20 02:05:00|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1732068410000|2024-11-20 02:06:50|2015|2009|2015.3|2009.3|2015.3|2009.3|2015|2009|2
1732068420000|2024-11-20 02:07:00|2015|2009|2015|2009|2015|2009|2015|2009|1
1732068440000|2024-11-20 02:07:20|2015.1|2009.1|2015.4|2009.4|2015.4|2009.4|2015.1|2009.1|2
1732068460000|2024-11-20 02:07:40|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1732068510000|2024-11-20 02:08:30|2015|2009|2015|2009|2015|2009|2015|2009|1
1732068540000|2024-11-20 02:09:00|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1732068590000|2024-11-20 02:09:50|2015|2009|2015|2009|2015|2009|2015|2009|1
1732068660000|2024-11-20 02:11:00|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1732068670000|2024-11-20 02:11:10|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1732068720000|2024-11-20 02:12:00|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1732068750000|2024-11-20 02:12:30|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1732068780000|2024-11-20 02:13:00|2015.8|2009.8|2016|2010|2016|2010|2015.8|2009.8|2
1732068820000|2024-11-20 02:13:40|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1732068830000|2024-11-20 02:13:50|2016|2010|2016|2010|2016|2010|2016|2010|1
1732068840000|2024-11-20 02:14:00|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1732068850000|2024-11-20 02:14:10|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1732068870000|2024-11-20 02:14:30|2016.1|2010.1|2016.4|2010.4|2016.4|2010.4|2016.1|2010.1|2
1732068890000|2024-11-20 02:14:50|2016.1|2010.1|2015.9|2009.9|2016.1|2010.1|2015.9|2009.9|2
1732068950000|2024-11-20 02:15:50|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1732068960000|2024-11-20 02:16:00|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1732069030000|2024-11-20 02:17:10|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1732069130000|2024-11-20 02:18:50|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1732069190000|2024-11-20 02:19:50|2016.5|2010.5|2016.3|2010.3|2016.5|2010.5|2016.3|2010.3|2
1732069200000|2024-11-20 02:20:00|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1732069220000|2024-11-20 02:20:20|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1732069230000|2024-11-20 02:20:30|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.1|2010.1|3
1732069240000|2024-11-20 02:20:40|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1732069370000|2024-11-20 02:22:50|2015.9|2009.9|2016.1|2010.1|2016.1|2010.1|2015.9|2009.9|2
1732069380000|2024-11-20 02:23:00|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1732069490000|2024-11-20 02:24:50|2016.3|2010.3|2016.1|2010.1|2016.4|2010.4|2016.1|2010.1|3
1732069510000|2024-11-20 02:25:10|2016.4|2010.4|2016.5|2010.5|2016.5|2010.5|2016.4|2010.4|2
1732069570000|2024-11-20 02:26:10|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1732069620000|2024-11-20 02:27:00|2016.6|2010.6|2016.9|2010.9|2017.1|2011.1|2016.6|2010.6|3
1732069660000|2024-11-20 02:27:40|2017.1|2011.1|2016.9|2010.9|2017.1|2011.1|2016.9|2010.9|2
1732069680000|2024-11-20 02:28:00|2017.1|2011.1|2017.6|2011.6|2018|2012|2017.1|2011.1|4
1732069710000|2024-11-20 02:28:30|2018|2012|2018|2012|2018|2012|2018|2012|1
1732069760000|2024-11-20 02:29:20|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1732069790000|2024-11-20 02:29:50|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1732069860000|2024-11-20 02:31:00|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1732069880000|2024-11-20 02:31:20|2017.6|2011.6|2017.8|2011.8|2017.8|2011.8|2017.6|2011.6|2
1732069890000|2024-11-20 02:31:30|2018|2012|2018.3|2012.3|2018.3|2012.3|2018|2012|3
1732069920000|2024-11-20 02:32:00|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1732069930000|2024-11-20 02:32:10|2018|2012|2016.3|2010.3|2018|2012|2016.3|2010.3|6
1732069940000|2024-11-20 02:32:20|2017.1|2011.1|2017.4|2011.4|2017.4|2011.4|2017.1|2011.1|2
1732069950000|2024-11-20 02:32:30|2018.1|2012.1|2017.6|2011.6|2018.4|2012.4|2017.6|2011.6|4
1732069970000|2024-11-20 02:32:50|2017.4|2011.4|2017.6|2011.6|2017.6|2011.6|2017.1|2011.1|4
1732069980000|2024-11-20 02:33:00|2017.4|2011.4|2017.3|2011.3|2017.4|2011.4|2017.3|2011.3|2
1732069990000|2024-11-20 02:33:10|2018|2012|2018.4|2012.4|2018.4|2012.4|2018|2012|3
1732070010000|2024-11-20 02:33:30|2018.1|2012.1|2017.8|2011.8|2018.1|2012.1|2017.8|2011.8|2
1732070020000|2024-11-20 02:33:40|2017.5|2011.5|2017.6|2011.6|2017.6|2011.6|2017.5|2011.5|2
1732070030000|2024-11-20 02:33:50|2017.5|2011.5|2016.8|2010.8|2017.5|2011.5|2016.8|2010.8|5
1732070050000|2024-11-20 02:34:10|2017.3|2011.3|2017.5|2011.5|2017.5|2011.5|2017.3|2011.3|2
1732070060000|2024-11-20 02:34:20|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1732070090000|2024-11-20 02:34:50|2017.1|2011.1|2016.8|2010.8|2017.4|2011.4|2016.8|2010.8|4
1732070100000|2024-11-20 02:35:00|2016.9|2010.9|2017.1|2011.1|2017.1|2011.1|2016.9|2010.9|2
1732070110000|2024-11-20 02:35:10|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1732070120000|2024-11-20 02:35:20|2016.9|2010.9|2016.6|2010.6|2016.9|2010.9|2016.6|2010.6|2
1732070130000|2024-11-20 02:35:30|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.8|2010.8|3
1732070140000|2024-11-20 02:35:40|2016.4|2010.4|2017.1|2011.1|2017.1|2011.1|2016.4|2010.4|5
1732070160000|2024-11-20 02:36:00|2017.3|2011.3|2017.5|2011.5|2017.5|2011.5|2017.3|2011.3|2
1732070220000|2024-11-20 02:37:00|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1732070240000|2024-11-20 02:37:20|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1732070250000|2024-11-20 02:37:30|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1732070300000|2024-11-20 02:38:20|2017.8|2011.8|2018.1|2012.1|2018.1|2012.1|2017.8|2011.8|3
1732070320000|2024-11-20 02:38:40|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1732070340000|2024-11-20 02:39:00|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1732070370000|2024-11-20 02:39:30|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1732070380000|2024-11-20 02:39:40|2019.1|2013.1|2019|2013|2019.1|2013.1|2019|2013|2
1732070390000|2024-11-20 02:39:50|2019.1|2013.1|2018.4|2012.4|2019.1|2013.1|2018.4|2012.4|3
1732070400000|2024-11-20 02:40:00|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1732070420000|2024-11-20 02:40:20|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1732070450000|2024-11-20 02:40:50|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1732070470000|2024-11-20 02:41:10|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1732070500000|2024-11-20 02:41:40|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1732070510000|2024-11-20 02:41:50|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1732070520000|2024-11-20 02:42:00|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1732070530000|2024-11-20 02:42:10|2018.9|2012.9|2019.1|2013.1|2019.1|2013.1|2018.9|2012.9|2
1732070580000|2024-11-20 02:43:00|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1732070630000|2024-11-20 02:43:50|2018.6|2012.6|2018.9|2012.9|2018.9|2012.9|2018.6|2012.6|2
1732070640000|2024-11-20 02:44:00|2019|2013|2019|2013|2019|2013|2019|2013|1
1732070660000|2024-11-20 02:44:20|2019.1|2013.1|2019|2013|2019.1|2013.1|2019|2013|2
1732070670000|2024-11-20 02:44:30|2019.1|2013.1|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|2
1732070690000|2024-11-20 02:44:50|2019.1|2013.1|2018.8|2012.8|2019.1|2013.1|2018.8|2012.8|2
1732070700000|2024-11-20 02:45:00|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1732070710000|2024-11-20 02:45:10|2019.1|2013.1|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|2
1732070840000|2024-11-20 02:47:20|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1732070870000|2024-11-20 02:47:50|2019.4|2013.4|2019.6|2013.6|2019.6|2013.6|2019.4|2013.4|2
1732070880000|2024-11-20 02:48:00|2019.8|2013.8|2019.9|2013.9|2020.4|2014.4|2019.8|2013.8|4
1732070920000|2024-11-20 02:48:40|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1732070930000|2024-11-20 02:48:50|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1732070990000|2024-11-20 02:49:50|2019.6|2013.6|2019.4|2013.4|2019.6|2013.6|2019.4|2013.4|2
1732071000000|2024-11-20 02:50:00|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1732071010000|2024-11-20 02:50:10|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1732071020000|2024-11-20 02:50:20|2019.6|2013.6|2019.9|2013.9|2019.9|2013.9|2019.6|2013.6|2
1732071120000|2024-11-20 02:52:00|2019.8|2013.8|2019.4|2013.4|2019.8|2013.8|2019.4|2013.4|2
1732071130000|2024-11-20 02:52:10|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1732071180000|2024-11-20 02:53:00|2019.1|2013.1|2018.8|2012.8|2019.1|2013.1|2018.8|2012.8|2
1732071190000|2024-11-20 02:53:10|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1732071210000|2024-11-20 02:53:30|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1732071240000|2024-11-20 02:54:00|2018.9|2012.9|2018.8|2012.8|2018.9|2012.9|2018.8|2012.8|2
1732071250000|2024-11-20 02:54:10|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1732071290000|2024-11-20 02:54:50|2018.8|2012.8|2018.6|2012.6|2018.8|2012.8|2018.6|2012.6|2
1732071300000|2024-11-20 02:55:00|2018.8|2012.8|2018.9|2012.9|2018.9|2012.9|2018.8|2012.8|2
1732071340000|2024-11-20 02:55:40|2018.6|2012.6|2018.9|2012.9|2018.9|2012.9|2018.6|2012.6|2
1732071370000|2024-11-20 02:56:10|2018.6|2012.6|2018.4|2012.4|2018.6|2012.6|2018.4|2012.4|2
1732071430000|2024-11-20 02:57:10|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1732071440000|2024-11-20 02:57:20|2018.8|2012.8|2018.8|2012.8|2018.9|2012.9|2018.8|2012.8|3
1732071520000|2024-11-20 02:58:40|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1732071540000|2024-11-20 02:59:00|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1732071590000|2024-11-20 02:59:50|2018.8|2012.8|2018.5|2012.5|2018.8|2012.8|2018.5|2012.5|2
1732071630000|2024-11-20 03:00:30|2018.8|2012.8|2018.9|2012.9|2018.9|2012.9|2018.8|2012.8|2
1732071670000|2024-11-20 03:01:10|2018.8|2012.8|2018.9|2012.9|2018.9|2012.9|2018.8|2012.8|2
1732071680000|2024-11-20 03:01:20|2018.8|2012.8|2018.9|2012.9|2018.9|2012.9|2018.8|2012.8|2
1732071730000|2024-11-20 03:02:10|2019|2013|2019|2013|2019|2013|2019|2013|1
1732071840000|2024-11-20 03:04:00|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1732071860000|2024-11-20 03:04:20|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1732071890000|2024-11-20 03:04:50|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.1|2013.1|6
1732072010000|2024-11-20 03:06:50|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1732072040000|2024-11-20 03:07:20|2019.6|2013.6|2019.9|2013.9|2019.9|2013.9|2019.6|2013.6|2
1732072060000|2024-11-20 03:07:40|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1732072070000|2024-11-20 03:07:50|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1732072090000|2024-11-20 03:08:10|2020|2014|2020.1|2014.1|2020.1|2014.1|2020|2014|2
1732072140000|2024-11-20 03:09:00|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1732072150000|2024-11-20 03:09:10|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1732072170000|2024-11-20 03:09:30|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1732072190000|2024-11-20 03:09:50|2020.4|2014.4|2020.1|2014.1|2020.4|2014.4|2020.1|2014.1|2
1732072200000|2024-11-20 03:10:00|2020.4|2014.4|2020.1|2014.1|2020.4|2014.4|2020.1|2014.1|4
1732072220000|2024-11-20 03:10:20|2020.4|2014.4|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|2
1732072230000|2024-11-20 03:10:30|2020.9|2014.9|2021.3|2015.3|2021.3|2015.3|2020.9|2014.9|2
1732072240000|2024-11-20 03:10:40|2021.4|2015.4|2021.1|2015.1|2021.4|2015.4|2021.1|2015.1|2
1732072260000|2024-11-20 03:11:00|2020.9|2014.9|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|2
1732072280000|2024-11-20 03:11:20|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1732072290000|2024-11-20 03:11:30|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1732072330000|2024-11-20 03:12:10|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1732072440000|2024-11-20 03:14:00|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1732072490000|2024-11-20 03:14:50|2020.8|2014.8|2020.9|2014.9|2020.9|2014.9|2020.8|2014.8|2
1732072500000|2024-11-20 03:15:00|2020.8|2014.8|2020.9|2014.9|2020.9|2014.9|2020.8|2014.8|2
1732072520000|2024-11-20 03:15:20|2020.8|2014.8|2020.6|2014.6|2020.8|2014.8|2020.6|2014.6|2
1732072580000|2024-11-20 03:16:20|2019.8|2013.8|2019.5|2013.5|2019.8|2013.8|2019.5|2013.5|2
1732072590000|2024-11-20 03:16:30|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1732072600000|2024-11-20 03:16:40|2019.9|2013.9|2020.4|2014.4|2020.4|2014.4|2019.9|2013.9|2
1732072620000|2024-11-20 03:17:00|2020.1|2014.1|2019.8|2013.8|2020.1|2014.1|2019.8|2013.8|2
1732072630000|2024-11-20 03:17:10|2020|2014|2019.6|2013.6|2020|2014|2019.6|2013.6|2
1732072640000|2024-11-20 03:17:20|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1732072650000|2024-11-20 03:17:30|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1732072660000|2024-11-20 03:17:40|2019.3|2013.3|2018.3|2012.3|2019.3|2013.3|2018.3|2012.3|4
1732072680000|2024-11-20 03:18:00|2018.5|2012.5|2018.6|2012.6|2018.6|2012.6|2018.5|2012.5|2
1732072690000|2024-11-20 03:18:10|2018.9|2012.9|2019|2013|2019|2013|2018.9|2012.9|2
1732072710000|2024-11-20 03:18:30|2019.1|2013.1|2020.4|2014.4|2020.4|2014.4|2019.1|2013.1|2
1732072760000|2024-11-20 03:19:20|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1732072770000|2024-11-20 03:19:30|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1732072880000|2024-11-20 03:21:20|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1732072900000|2024-11-20 03:21:40|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1732072960000|2024-11-20 03:22:40|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1732072980000|2024-11-20 03:23:00|2020.9|2014.9|2021|2015|2021|2015|2020.9|2014.9|2
1732072990000|2024-11-20 03:23:10|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1732073010000|2024-11-20 03:23:30|2020.9|2014.9|2020.4|2014.4|2020.9|2014.9|2020.4|2014.4|2
1732073040000|2024-11-20 03:24:00|2020.5|2014.5|2020.9|2014.9|2020.9|2014.9|2020.5|2014.5|2
1732073060000|2024-11-20 03:24:20|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1732073080000|2024-11-20 03:24:40|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1732073110000|2024-11-20 03:25:10|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1732073140000|2024-11-20 03:25:40|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1732073160000|2024-11-20 03:26:00|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1732073180000|2024-11-20 03:26:20|2020.9|2014.9|2020.1|2014.1|2020.9|2014.9|2020.1|2014.1|2
1732073190000|2024-11-20 03:26:30|2019.9|2013.9|2019.6|2013.6|2019.9|2013.9|2019.6|2013.6|2
1732073220000|2024-11-20 03:27:00|2019.9|2013.9|2019.8|2013.8|2019.9|2013.9|2019.8|2013.8|2
1732073280000|2024-11-20 03:28:00|2019.9|2013.9|2019.9|2013.9|2020.3|2014.3|2019.9|2013.9|3
1732073290000|2024-11-20 03:28:10|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1732073330000|2024-11-20 03:28:50|2019.4|2013.4|2019.1|2013.1|2019.4|2013.4|2019.1|2013.1|2
1732073340000|2024-11-20 03:29:00|2019|2013|2019|2013|2019|2013|2019|2013|1
1732073360000|2024-11-20 03:29:20|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1732073370000|2024-11-20 03:29:30|2019|2013|2019.3|2013.3|2019.3|2013.3|2019|2013|2
1732073430000|2024-11-20 03:30:30|2019|2013|2019|2013|2019|2013|2019|2013|1
1732073540000|2024-11-20 03:32:20|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1732073560000|2024-11-20 03:32:40|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1732073660000|2024-11-20 03:34:20|2019.6|2013.6|2019.4|2013.4|2019.6|2013.6|2019.4|2013.4|2
1732073710000|2024-11-20 03:35:10|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1732073810000|2024-11-20 03:36:50|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1732073870000|2024-11-20 03:37:50|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1732073920000|2024-11-20 03:38:40|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1732074000000|2024-11-20 03:40:00|2020|2014|2019.8|2013.8|2020|2014|2019.8|2013.8|2
1732074060000|2024-11-20 03:41:00|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1732074100000|2024-11-20 03:41:40|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1732074240000|2024-11-20 03:44:00|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1732074360000|2024-11-20 03:46:00|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1732074410000|2024-11-20 03:46:50|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1732074470000|2024-11-20 03:47:50|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1732074480000|2024-11-20 03:48:00|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1732074590000|2024-11-20 03:49:50|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1732074640000|2024-11-20 03:50:40|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1732074700000|2024-11-20 03:51:40|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1732074710000|2024-11-20 03:51:50|2019.6|2013.6|2019.4|2013.4|2019.6|2013.6|2019.4|2013.4|2
1732074760000|2024-11-20 03:52:40|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1732074770000|2024-11-20 03:52:50|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1732074830000|2024-11-20 03:53:50|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1732074880000|2024-11-20 03:54:40|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1732074920000|2024-11-20 03:55:20|2018.8|2012.8|2018.5|2012.5|2018.8|2012.8|2018.5|2012.5|2
1732074930000|2024-11-20 03:55:30|2018.4|2012.4|2018.1|2012.1|2018.4|2012.4|2018.1|2012.1|2
1732074940000|2024-11-20 03:55:40|2017.9|2011.9|2017.6|2011.6|2017.9|2011.9|2017.6|2011.6|2
1732074950000|2024-11-20 03:55:50|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1732074990000|2024-11-20 03:56:30|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1732075150000|2024-11-20 03:59:10|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1732075210000|2024-11-20 04:00:10|2017.9|2011.9|2018.1|2012.1|2018.1|2012.1|2017.9|2011.9|2
1732075330000|2024-11-20 04:02:10|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1732075370000|2024-11-20 04:02:50|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1732075530000|2024-11-20 04:05:30|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1732075740000|2024-11-20 04:09:00|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1732075820000|2024-11-20 04:10:20|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1732075860000|2024-11-20 04:11:00|2018.6|2012.6|2018.4|2012.4|2018.6|2012.6|2018.4|2012.4|2
1732076060000|2024-11-20 04:14:20|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1732076070000|2024-11-20 04:14:30|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1732076150000|2024-11-20 04:15:50|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1732076310000|2024-11-20 04:18:30|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1732076370000|2024-11-20 04:19:30|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1732076390000|2024-11-20 04:19:50|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1732076660000|2024-11-20 04:24:20|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1732076670000|2024-11-20 04:24:30|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1732076870000|2024-11-20 04:27:50|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1732076920000|2024-11-20 04:28:40|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1732076960000|2024-11-20 04:29:20|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1732077450000|2024-11-20 04:37:30|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1732077490000|2024-11-20 04:38:10|2019|2013|2019|2013|2019|2013|2019|2013|1
1732077540000|2024-11-20 04:39:00|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1732077580000|2024-11-20 04:39:40|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1732077750000|2024-11-20 04:42:30|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1732077890000|2024-11-20 04:44:50|2019.1|2013.1|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|2
1732077940000|2024-11-20 04:45:40|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1732078140000|2024-11-20 04:49:00|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1732078250000|2024-11-20 04:50:50|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1732078520000|2024-11-20 04:55:20|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1732078570000|2024-11-20 04:56:10|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1732078630000|2024-11-20 04:57:10|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1732078670000|2024-11-20 04:57:50|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1732078680000|2024-11-20 04:58:00|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1732078790000|2024-11-20 04:59:50|2019.6|2013.6|2019.1|2013.1|2019.6|2013.6|2019.1|2013.1|2
1732078800000|2024-11-20 05:00:00|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1732078850000|2024-11-20 05:00:50|2019|2013|2019|2013|2019|2013|2019|2013|1
1732078860000|2024-11-20 05:01:00|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1732078900000|2024-11-20 05:01:40|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1732078920000|2024-11-20 05:02:00|2019|2013|2019|2013|2019|2013|2019|2013|1
1732078930000|2024-11-20 05:02:10|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1732078980000|2024-11-20 05:03:00|2019|2013|2019|2013|2019|2013|2019|2013|1
1732079040000|2024-11-20 05:04:00|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1732079100000|2024-11-20 05:05:00|2019|2013|2019|2013|2019|2013|2019|2013|1
1732079140000|2024-11-20 05:05:40|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1732079190000|2024-11-20 05:06:30|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1732079260000|2024-11-20 05:07:40|2018.1|2012.1|2018.4|2012.4|2018.4|2012.4|2018.1|2012.1|2
1732079280000|2024-11-20 05:08:00|2018.3|2012.3|2017.9|2011.9|2018.3|2012.3|2017.9|2011.9|2
1732079390000|2024-11-20 05:09:50|2018|2012|2018.3|2012.3|2018.3|2012.3|2018|2012|2
1732079450000|2024-11-20 05:10:50|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1732079580000|2024-11-20 05:13:00|2018.3|2012.3|2018.5|2012.5|2018.5|2012.5|2018.3|2012.3|2
1732079630000|2024-11-20 05:13:50|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1732079640000|2024-11-20 05:14:00|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1732079790000|2024-11-20 05:16:30|2018.9|2012.9|2019.1|2013.1|2019.1|2013.1|2018.9|2012.9|2
1732079810000|2024-11-20 05:16:50|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1732079820000|2024-11-20 05:17:00|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1732079840000|2024-11-20 05:17:20|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1732079850000|2024-11-20 05:17:30|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1732079870000|2024-11-20 05:17:50|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1732079890000|2024-11-20 05:18:10|2018|2012|2017.9|2011.9|2018|2012|2017.9|2011.9|2
1732080000000|2024-11-20 05:20:00|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1732080050000|2024-11-20 05:20:50|2018|2012|2018|2012|2018|2012|2018|2012|1
1732080170000|2024-11-20 05:22:50|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1732080180000|2024-11-20 05:23:00|2018|2012|2018|2012|2018|2012|2018|2012|1
1732080290000|2024-11-20 05:24:50|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1732080430000|2024-11-20 05:27:10|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1732080450000|2024-11-20 05:27:30|2018.3|2012.3|2018|2012|2018.3|2012.3|2018|2012|2
1732080480000|2024-11-20 05:28:00|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1732080500000|2024-11-20 05:28:20|2017.9|2011.9|2018|2012|2018|2012|2017.9|2011.9|2
1732080600000|2024-11-20 05:30:00|2018.3|2012.3|2017.3|2011.3|2018.3|2012.3|2017.1|2011.1|8
1732080610000|2024-11-20 05:30:10|2017.5|2011.5|2017.8|2011.8|2017.8|2011.8|2017.5|2011.5|2
1732080630000|2024-11-20 05:30:30|2018|2012|2018|2012|2018|2012|2018|2012|1
1732080660000|2024-11-20 05:31:00|2018.1|2012.1|2018.3|2012.3|2018.3|2012.3|2018.1|2012.1|2
1732080670000|2024-11-20 05:31:10|2018.1|2012.1|2017.9|2011.9|2018.1|2012.1|2017.9|2011.9|2
1732080690000|2024-11-20 05:31:30|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1732080720000|2024-11-20 05:32:00|2018.4|2012.4|2018.5|2012.5|2018.5|2012.5|2018.4|2012.4|2
1732080740000|2024-11-20 05:32:20|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1732080780000|2024-11-20 05:33:00|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1732080820000|2024-11-20 05:33:40|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1732080850000|2024-11-20 05:34:10|2019|2013|2019|2013|2019|2013|2019|2013|1
1732080870000|2024-11-20 05:34:30|2018.9|2012.9|2019.4|2013.4|2019.4|2013.4|2018.9|2012.9|3
1732080890000|2024-11-20 05:34:50|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1732080930000|2024-11-20 05:35:30|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1732080970000|2024-11-20 05:36:10|2019.1|2013.1|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|2
1732080980000|2024-11-20 05:36:20|2019.1|2013.1|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|2
1732081000000|2024-11-20 05:36:40|2019.6|2013.6|2019.1|2013.1|2019.6|2013.6|2019.1|2013.1|4
1732081030000|2024-11-20 05:37:10|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1732081100000|2024-11-20 05:38:20|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1732081190000|2024-11-20 05:39:50|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1732081200000|2024-11-20 05:40:00|2019.4|2013.4|2018.8|2012.8|2019.4|2013.4|2018.8|2012.8|2
1732081230000|2024-11-20 05:40:30|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1732081270000|2024-11-20 05:41:10|2019|2013|2019.1|2013.1|2019.4|2013.4|2019|2013|3
1732081280000|2024-11-20 05:41:20|2019|2013|2019|2013|2019|2013|2019|2013|1
1732081310000|2024-11-20 05:41:50|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1732081330000|2024-11-20 05:42:10|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1732081380000|2024-11-20 05:43:00|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1732081440000|2024-11-20 05:44:00|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1732081450000|2024-11-20 05:44:10|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1732081500000|2024-11-20 05:45:00|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1732081510000|2024-11-20 05:45:10|2019.4|2013.4|2019.1|2013.1|2019.4|2013.4|2019.1|2013.1|2
1732081520000|2024-11-20 05:45:20|2019.4|2013.4|2019.6|2013.6|2019.6|2013.6|2019.4|2013.4|2
1732081530000|2024-11-20 05:45:30|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1732081550000|2024-11-20 05:45:50|2019.1|2013.1|2019|2013|2019.1|2013.1|2019|2013|2
1732081560000|2024-11-20 05:46:00|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1732081610000|2024-11-20 05:46:50|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1732081630000|2024-11-20 05:47:10|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1732081760000|2024-11-20 05:49:20|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1732081780000|2024-11-20 05:49:40|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1732081790000|2024-11-20 05:49:50|2018.6|2012.6|2018.5|2012.5|2018.6|2012.6|2018.5|2012.5|2
1732081810000|2024-11-20 05:50:10|2018.4|2012.4|2018.1|2012.1|2018.4|2012.4|2018.1|2012.1|2
1732081820000|2024-11-20 05:50:20|2017.9|2011.9|2018.4|2012.4|2018.4|2012.4|2017.9|2011.9|2
1732081870000|2024-11-20 05:51:10|2018.1|2012.1|2017.9|2011.9|2018.1|2012.1|2017.9|2011.9|2
1732081920000|2024-11-20 05:52:00|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1732081930000|2024-11-20 05:52:10|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1732081950000|2024-11-20 05:52:30|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1732082060000|2024-11-20 05:54:20|2018.1|2012.1|2017.8|2011.8|2018.1|2012.1|2017.8|2011.8|2
1732082090000|2024-11-20 05:54:50|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1732082100000|2024-11-20 05:55:00|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1732082110000|2024-11-20 05:55:10|2017.9|2011.9|2017.6|2011.6|2017.9|2011.9|2017.6|2011.6|2
1732082240000|2024-11-20 05:57:20|2017.9|2011.9|2018.4|2012.4|2018.4|2012.4|2017.9|2011.9|2
1732082330000|2024-11-20 05:58:50|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1732082400000|2024-11-20 06:00:00|2018.4|2012.4|2018.9|2012.9|2018.9|2012.9|2018.4|2012.4|3
1732082420000|2024-11-20 06:00:20|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1732082460000|2024-11-20 06:01:00|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1732082470000|2024-11-20 06:01:10|2018.1|2012.1|2017.9|2011.9|2018.1|2012.1|2017.9|2011.9|2
1732082530000|2024-11-20 06:02:10|2018.4|2012.4|2018.5|2012.5|2018.5|2012.5|2018.4|2012.4|2
1732082580000|2024-11-20 06:03:00|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1732082590000|2024-11-20 06:03:10|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1732082640000|2024-11-20 06:04:00|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1732082650000|2024-11-20 06:04:10|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1732082660000|2024-11-20 06:04:20|2019.1|2013.1|2018.6|2012.6|2019.1|2013.1|2018.6|2012.6|2
1732082690000|2024-11-20 06:04:50|2018.4|2012.4|2018.1|2012.1|2018.4|2012.4|2018.1|2012.1|2
1732082700000|2024-11-20 06:05:00|2018|2012|2018.1|2012.1|2018.3|2012.3|2018|2012|3
1732082720000|2024-11-20 06:05:20|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1732082760000|2024-11-20 06:06:00|2018.5|2012.5|2018.6|2012.6|2018.6|2012.6|2018.5|2012.5|2
1732082770000|2024-11-20 06:06:10|2018.9|2012.9|2019|2013|2019|2013|2018.9|2012.9|2
1732082790000|2024-11-20 06:06:30|2018.9|2012.9|2018.6|2012.6|2018.9|2012.9|2018.6|2012.6|2
1732082840000|2024-11-20 06:07:20|2018.4|2012.4|2018.5|2012.5|2018.5|2012.5|2018.3|2012.3|5
1732082860000|2024-11-20 06:07:40|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1732082910000|2024-11-20 06:08:30|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.6|2012.6|3
1732082930000|2024-11-20 06:08:50|2018.6|2012.6|2018.9|2012.9|2018.9|2012.9|2018.6|2012.6|2
1732082950000|2024-11-20 06:09:10|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1732083010000|2024-11-20 06:10:10|2019|2013|2019|2013|2019|2013|2019|2013|1
1732083030000|2024-11-20 06:10:30|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1732083040000|2024-11-20 06:10:40|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1732083050000|2024-11-20 06:10:50|2019.4|2013.4|2018.5|2012.5|2019.4|2013.4|2018.5|2012.5|5
1732083060000|2024-11-20 06:11:00|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1732083070000|2024-11-20 06:11:10|2018.6|2012.6|2018.1|2012.1|2018.6|2012.6|2018.1|2012.1|3
1732083080000|2024-11-20 06:11:20|2018|2012|2018|2012|2018|2012|2018|2012|1
1732083090000|2024-11-20 06:11:30|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1732083100000|2024-11-20 06:11:40|2018|2012|2018|2012|2018.1|2012.1|2018|2012|3
1732083110000|2024-11-20 06:11:50|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1732083120000|2024-11-20 06:12:00|2018|2012|2018.1|2012.1|2018.1|2012.1|2017.9|2011.9|3
1732083130000|2024-11-20 06:12:10|2018|2012|2018|2012|2018|2012|2018|2012|1
1732083150000|2024-11-20 06:12:30|2018.1|2012.1|2018.6|2012.6|2018.6|2012.6|2018.1|2012.1|3
1732083160000|2024-11-20 06:12:40|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1732083180000|2024-11-20 06:13:00|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1732083190000|2024-11-20 06:13:10|2019|2013|2019.4|2013.4|2019.5|2013.5|2019|2013|3
1732083300000|2024-11-20 06:15:00|2019.6|2013.6|2019.8|2013.8|2019.8|2013.8|2019.6|2013.6|2
1732083320000|2024-11-20 06:15:20|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1732083370000|2024-11-20 06:16:10|2019.5|2013.5|2019.1|2013.1|2019.5|2013.5|2019.1|2013.1|2
1732083390000|2024-11-20 06:16:30|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1732083430000|2024-11-20 06:17:10|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1732083450000|2024-11-20 06:17:30|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1732083460000|2024-11-20 06:17:40|2019.1|2013.1|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|2
1732083480000|2024-11-20 06:18:00|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1732083500000|2024-11-20 06:18:20|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1732083510000|2024-11-20 06:18:30|2019.9|2013.9|2019.8|2013.8|2019.9|2013.9|2019.8|2013.8|2
1732083520000|2024-11-20 06:18:40|2020.1|2014.1|2019.8|2013.8|2020.1|2014.1|2019.8|2013.8|2
1732083530000|2024-11-20 06:18:50|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.1|2013.1|4
1732083540000|2024-11-20 06:19:00|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019|2013|4
1732083560000|2024-11-20 06:19:20|2019.1|2013.1|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|2
1732083570000|2024-11-20 06:19:30|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1732083580000|2024-11-20 06:19:40|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1732083660000|2024-11-20 06:21:00|2019.4|2013.4|2019.1|2013.1|2019.4|2013.4|2019.1|2013.1|2
1732083720000|2024-11-20 06:22:00|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1732083730000|2024-11-20 06:22:10|2019.5|2013.5|2019.6|2013.6|2019.6|2013.6|2019.5|2013.5|2
1732083780000|2024-11-20 06:23:00|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1732083790000|2024-11-20 06:23:10|2019.9|2013.9|2019.9|2013.9|2020.1|2014.1|2019.9|2013.9|5
1732083810000|2024-11-20 06:23:30|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1732083870000|2024-11-20 06:24:30|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1732083890000|2024-11-20 06:24:50|2019.6|2013.6|2019.1|2013.1|2019.6|2013.6|2019.1|2013.1|2
1732083900000|2024-11-20 06:25:00|2019|2013|2019|2013|2019|2013|2019|2013|1
1732083930000|2024-11-20 06:25:30|2019.3|2013.3|2019.5|2013.5|2019.5|2013.5|2019.3|2013.3|2
1732083940000|2024-11-20 06:25:40|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1732084030000|2024-11-20 06:27:10|2020|2014|2020.4|2014.4|2020.4|2014.4|2020|2014|2
1732084050000|2024-11-20 06:27:30|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1732084060000|2024-11-20 06:27:40|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1732084070000|2024-11-20 06:27:50|2020.4|2014.4|2020.1|2014.1|2020.4|2014.4|2020.1|2014.1|2
1732084080000|2024-11-20 06:28:00|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.1|2014.1|3
1732084090000|2024-11-20 06:28:10|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1732084110000|2024-11-20 06:28:30|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1732084120000|2024-11-20 06:28:40|2020.1|2014.1|2020.1|2014.1|2020.4|2014.4|2020.1|2014.1|3
1732084190000|2024-11-20 06:29:50|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1732084200000|2024-11-20 06:30:00|2020.6|2014.6|2021|2015|2021|2015|2020.6|2014.6|3
1732084250000|2024-11-20 06:30:50|2021.1|2015.1|2021.8|2015.8|2021.8|2015.8|2021.1|2015.1|3
1732084320000|2024-11-20 06:32:00|2021.9|2015.9|2022.4|2016.4|2022.4|2016.4|2021.9|2015.9|2
1732084340000|2024-11-20 06:32:20|2022.3|2016.3|2022.4|2016.4|2022.4|2016.4|2022.3|2016.3|2
1732084400000|2024-11-20 06:33:20|2022.5|2016.5|2021.9|2015.9|2022.5|2016.5|2021.9|2015.9|2
1732084430000|2024-11-20 06:33:50|2021.8|2015.8|2021.9|2015.9|2021.9|2015.9|2021.8|2015.8|2
1732084490000|2024-11-20 06:34:50|2022.3|2016.3|2022.8|2016.8|2023|2017|2022.3|2016.3|5
1732084510000|2024-11-20 06:35:10|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1732084520000|2024-11-20 06:35:20|2023|2017|2023.4|2017.4|2023.4|2017.4|2023|2017|2
1732084550000|2024-11-20 06:35:50|2023.3|2017.3|2023.4|2017.4|2023.4|2017.4|2023.3|2017.3|2
1732084560000|2024-11-20 06:36:00|2023.3|2017.3|2022.6|2016.6|2023.3|2017.3|2022.5|2016.5|4
1732084590000|2024-11-20 06:36:30|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1732084620000|2024-11-20 06:37:00|2023|2017|2023|2017|2023|2017|2023|2017|1
1732084630000|2024-11-20 06:37:10|2023.1|2017.1|2023|2017|2023.1|2017.1|2023|2017|2
1732084670000|2024-11-20 06:37:50|2023.3|2017.3|2023.4|2017.4|2023.4|2017.4|2023.3|2017.3|2
1732084690000|2024-11-20 06:38:10|2023.3|2017.3|2023.4|2017.4|2023.4|2017.4|2023.3|2017.3|2
1732084700000|2024-11-20 06:38:20|2023.3|2017.3|2023.4|2017.4|2023.4|2017.4|2023.3|2017.3|2
1732084720000|2024-11-20 06:38:40|2023.3|2017.3|2023.4|2017.4|2023.4|2017.4|2023.3|2017.3|2
1732084760000|2024-11-20 06:39:20|2023.5|2017.5|2025.1|2019.1|2025.1|2019.1|2023.5|2017.5|2
1732084770000|2024-11-20 06:39:30|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1732084780000|2024-11-20 06:39:40|2025.1|2019.1|2024.9|2018.9|2025.1|2019.1|2024.9|2018.9|2
1732084810000|2024-11-20 06:40:10|2025|2019|2025.3|2019.3|2025.3|2019.3|2025|2019|2
1732084840000|2024-11-20 06:40:40|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1732084890000|2024-11-20 06:41:30|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1732084900000|2024-11-20 06:41:40|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1732084930000|2024-11-20 06:42:10|2025.6|2019.6|2025.5|2019.5|2025.6|2019.6|2025.5|2019.5|2
1732084970000|2024-11-20 06:42:50|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1732084990000|2024-11-20 06:43:10|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1732085010000|2024-11-20 06:43:30|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1732085070000|2024-11-20 06:44:30|2025.5|2019.5|2025.6|2019.6|2025.6|2019.6|2025.5|2019.5|2
1732085100000|2024-11-20 06:45:00|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1732085110000|2024-11-20 06:45:10|2026.1|2020.1|2026.1|2020.1|2026.4|2020.4|2026.1|2020.1|5
1732085120000|2024-11-20 06:45:20|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1732085160000|2024-11-20 06:46:00|2026.1|2020.1|2025.5|2019.5|2026.1|2020.1|2025.5|2019.5|4
1732085180000|2024-11-20 06:46:20|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1732085220000|2024-11-20 06:47:00|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1732085240000|2024-11-20 06:47:20|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.1|2019.1|3
1732085280000|2024-11-20 06:48:00|2025.6|2019.6|2025.5|2019.5|2025.6|2019.6|2025.5|2019.5|2
1732085290000|2024-11-20 06:48:10|2025.8|2019.8|2025.9|2019.9|2025.9|2019.9|2025.8|2019.8|2
1732085300000|2024-11-20 06:48:20|2025.6|2019.6|2025.9|2019.9|2025.9|2019.9|2025.6|2019.6|2
1732085310000|2024-11-20 06:48:30|2025.6|2019.6|2025.3|2019.3|2025.6|2019.6|2025.3|2019.3|3
1732085320000|2024-11-20 06:48:40|2025.4|2019.4|2025.3|2019.3|2025.8|2019.8|2025.3|2019.3|4
1732085330000|2024-11-20 06:48:50|2025.4|2019.4|2025.3|2019.3|2025.6|2019.6|2025.3|2019.3|5
1732085340000|2024-11-20 06:49:00|2025.4|2019.4|2025.6|2019.6|2025.6|2019.6|2025.4|2019.4|2
1732085370000|2024-11-20 06:49:30|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1732085380000|2024-11-20 06:49:40|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1732085410000|2024-11-20 06:50:10|2025.9|2019.9|2026.1|2020.1|2026.1|2020.1|2025.9|2019.9|2
1732085440000|2024-11-20 06:50:40|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1732085450000|2024-11-20 06:50:50|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1732085510000|2024-11-20 06:51:50|2025.9|2019.9|2025.4|2019.4|2025.9|2019.9|2025.4|2019.4|3
1732085530000|2024-11-20 06:52:10|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1732085540000|2024-11-20 06:52:20|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1732085550000|2024-11-20 06:52:30|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1732085630000|2024-11-20 06:53:50|2026.4|2020.4|2026.1|2020.1|2026.4|2020.4|2026.1|2020.1|2
1732085660000|2024-11-20 06:54:20|2025.8|2019.8|2025.5|2019.5|2025.8|2019.8|2025.5|2019.5|2
1732085680000|2024-11-20 06:54:40|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1732085700000|2024-11-20 06:55:00|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1732085710000|2024-11-20 06:55:10|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.1|2019.1|3
1732085720000|2024-11-20 06:55:20|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1732085750000|2024-11-20 06:55:50|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1732085760000|2024-11-20 06:56:00|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1732085770000|2024-11-20 06:56:10|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1732085780000|2024-11-20 06:56:20|2024.1|2018.1|2024.3|2018.3|2024.3|2018.3|2024.1|2018.1|2
1732085790000|2024-11-20 06:56:30|2024.4|2018.4|2024.6|2018.6|2024.6|2018.6|2024.4|2018.4|2
1732085820000|2024-11-20 06:57:00|2024.4|2018.4|2024.3|2018.3|2024.4|2018.4|2024.3|2018.3|2
1732085840000|2024-11-20 06:57:20|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1732085850000|2024-11-20 06:57:30|2023.9|2017.9|2024.3|2018.3|2024.3|2018.3|2023.9|2017.9|2
1732085860000|2024-11-20 06:57:40|2024.1|2018.1|2023.9|2017.9|2024.1|2018.1|2023.9|2017.9|2
1732085870000|2024-11-20 06:57:50|2023|2017|2022.9|2016.9|2023|2017|2022.9|2016.9|2
1732085880000|2024-11-20 06:58:00|2023.4|2017.4|2023.6|2017.6|2023.6|2017.6|2023.4|2017.4|2
1732085900000|2024-11-20 06:58:20|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1732085930000|2024-11-20 06:58:50|2024.1|2018.1|2024.4|2018.4|2024.4|2018.4|2024.1|2018.1|2
1732085960000|2024-11-20 06:59:20|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1732085980000|2024-11-20 06:59:40|2024.3|2018.3|2023.8|2017.8|2024.3|2018.3|2023.8|2017.8|3
1732085990000|2024-11-20 06:59:50|2024|2018|2024.3|2018.3|2024.3|2018.3|2024|2018|2
1732086000000|2024-11-20 07:00:00|2024|2018|2023.3|2017.3|2024|2018|2023.1|2017.1|4
1732086010000|2024-11-20 07:00:10|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1732086060000|2024-11-20 07:01:00|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1732086070000|2024-11-20 07:01:10|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1732086090000|2024-11-20 07:01:30|2024.1|2018.1|2023.9|2017.9|2024.1|2018.1|2023.9|2017.9|2
1732086120000|2024-11-20 07:02:00|2024|2018|2023.6|2017.6|2024|2018|2023.6|2017.6|2
1732086340000|2024-11-20 07:05:40|2023.9|2017.9|2024.3|2018.3|2024.3|2018.3|2023.9|2017.9|2
1732086380000|2024-11-20 07:06:20|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1732086410000|2024-11-20 07:06:50|2024|2018|2024|2018|2024|2018|2024|2018|1
1732086450000|2024-11-20 07:07:30|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1732086460000|2024-11-20 07:07:40|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1732086520000|2024-11-20 07:08:40|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1732086570000|2024-11-20 07:09:30|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1732086590000|2024-11-20 07:09:50|2024.3|2018.3|2024|2018|2024.4|2018.4|2024|2018|4
1732086600000|2024-11-20 07:10:00|2024.3|2018.3|2024.5|2018.5|2024.5|2018.5|2024.3|2018.3|2
1732086660000|2024-11-20 07:11:00|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1732086710000|2024-11-20 07:11:50|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.4|2018.4|3
1732086750000|2024-11-20 07:12:30|2024.3|2018.3|2023.8|2017.8|2024.3|2018.3|2023.8|2017.8|2
1732086780000|2024-11-20 07:13:00|2024|2018|2024.3|2018.3|2024.3|2018.3|2024|2018|2
1732086800000|2024-11-20 07:13:20|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1732086810000|2024-11-20 07:13:30|2024.3|2018.3|2024.4|2018.4|2024.4|2018.4|2024.3|2018.3|2
1732086860000|2024-11-20 07:14:20|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1732086880000|2024-11-20 07:14:40|2024.4|2018.4|2024.3|2018.3|2024.4|2018.4|2024.3|2018.3|2
1732086890000|2024-11-20 07:14:50|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1732086900000|2024-11-20 07:15:00|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1732086950000|2024-11-20 07:15:50|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1732086960000|2024-11-20 07:16:00|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1732087020000|2024-11-20 07:17:00|2024.5|2018.5|2024.1|2018.1|2024.5|2018.5|2024.1|2018.1|2
1732087060000|2024-11-20 07:17:40|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1732087110000|2024-11-20 07:18:30|2024|2018|2024|2018|2024|2018|2024|2018|1
1732087170000|2024-11-20 07:19:30|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1732087200000|2024-11-20 07:20:00|2024.3|2018.3|2024.6|2018.6|2024.6|2018.6|2024.3|2018.3|3
1732087260000|2024-11-20 07:21:00|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1732087270000|2024-11-20 07:21:10|2024.4|2018.4|2024.5|2018.5|2024.5|2018.5|2024.4|2018.4|2
1732087320000|2024-11-20 07:22:00|2024.4|2018.4|2024.4|2018.4|2024.5|2018.5|2024.4|2018.4|3
1732087330000|2024-11-20 07:22:10|2024.1|2018.1|2024.4|2018.4|2024.4|2018.4|2024.1|2018.1|2
1732087370000|2024-11-20 07:22:50|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1732087380000|2024-11-20 07:23:00|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1732087390000|2024-11-20 07:23:10|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1732087430000|2024-11-20 07:23:50|2024.1|2018.1|2024|2018|2024.1|2018.1|2024|2018|2
1732087460000|2024-11-20 07:24:20|2023.8|2017.8|2023.6|2017.6|2023.8|2017.8|2023.6|2017.6|2
1732087500000|2024-11-20 07:25:00|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1732087530000|2024-11-20 07:25:30|2023.8|2017.8|2023.9|2017.9|2023.9|2017.9|2023.8|2017.8|2
1732087670000|2024-11-20 07:27:50|2023.6|2017.6|2023.8|2017.8|2023.8|2017.8|2023.6|2017.6|2
1732087720000|2024-11-20 07:28:40|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1732087750000|2024-11-20 07:29:10|2024.1|2018.1|2023.9|2017.9|2024.3|2018.3|2023.9|2017.9|3
1732087850000|2024-11-20 07:30:50|2023.8|2017.8|2021.6|2015.6|2023.9|2017.9|2021.6|2015.6|5
1732087860000|2024-11-20 07:31:00|2021.4|2015.4|2021.9|2015.9|2021.9|2015.9|2020.6|2014.6|10
1732087870000|2024-11-20 07:31:10|2022.1|2016.1|2022.3|2016.3|2022.3|2016.3|2022.1|2016.1|2
1732087880000|2024-11-20 07:31:20|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1732087910000|2024-11-20 07:31:50|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1732087920000|2024-11-20 07:32:00|2022.9|2016.9|2023.4|2017.4|2023.4|2017.4|2022.9|2016.9|2
1732087970000|2024-11-20 07:32:50|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1732088030000|2024-11-20 07:33:50|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1732088080000|2024-11-20 07:34:40|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1732088110000|2024-11-20 07:35:10|2023.4|2017.4|2023.3|2017.3|2023.4|2017.4|2023.3|2017.3|2
1732088120000|2024-11-20 07:35:20|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1732088200000|2024-11-20 07:36:40|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1732088270000|2024-11-20 07:37:50|2023.6|2017.6|2023.4|2017.4|2023.6|2017.6|2023.4|2017.4|2
1732088280000|2024-11-20 07:38:00|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1732088330000|2024-11-20 07:38:50|2023|2017|2023|2017|2023|2017|2023|2017|1
1732088390000|2024-11-20 07:39:50|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1732088480000|2024-11-20 07:41:20|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1732088530000|2024-11-20 07:42:10|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1732088570000|2024-11-20 07:42:50|2023.6|2017.6|2023.6|2017.6|2023.9|2017.9|2023.6|2017.6|3
1732088580000|2024-11-20 07:43:00|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1732088590000|2024-11-20 07:43:10|2023.8|2017.8|2023.9|2017.9|2023.9|2017.9|2023.8|2017.8|2
1732088650000|2024-11-20 07:44:10|2024|2018|2024|2018|2024|2018|2024|2018|1
1732088700000|2024-11-20 07:45:00|2024.1|2018.1|2024.4|2018.4|2024.4|2018.4|2024.1|2018.1|2
1732088710000|2024-11-20 07:45:10|2024.1|2018.1|2024.4|2018.4|2024.4|2018.4|2024.1|2018.1|2
1732088810000|2024-11-20 07:46:50|2024.1|2018.1|2024.6|2018.6|2024.6|2018.6|2024.1|2018.1|4
1732088870000|2024-11-20 07:47:50|2024.9|2018.9|2024.6|2018.6|2024.9|2018.9|2024.6|2018.6|2
1732088880000|2024-11-20 07:48:00|2024.9|2018.9|2025.1|2019.1|2025.1|2019.1|2024.9|2018.9|2
1732088920000|2024-11-20 07:48:40|2025.4|2019.4|2027.8|2021.8|2027.8|2021.8|2025.4|2019.4|10
1732088930000|2024-11-20 07:48:50|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1732088940000|2024-11-20 07:49:00|2026.8|2020.8|2027.4|2021.4|2027.4|2021.4|2026.8|2020.8|3
1732088960000|2024-11-20 07:49:20|2027.1|2021.1|2027.4|2021.4|2027.6|2021.6|2027.1|2021.1|3
1732089050000|2024-11-20 07:50:50|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1732089210000|2024-11-20 07:53:30|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1732089250000|2024-11-20 07:54:10|2028|2022|2028.1|2022.1|2028.1|2022.1|2028|2022|2
1732089310000|2024-11-20 07:55:10|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1732089320000|2024-11-20 07:55:20|2027.9|2021.9|2027.6|2021.6|2027.9|2021.9|2027|2021|4
1732089380000|2024-11-20 07:56:20|2027.5|2021.5|2027.9|2021.9|2028.5|2022.5|2027.5|2021.5|5
1732089490000|2024-11-20 07:58:10|2028|2022|2028|2022|2028|2022|2028|2022|1
1732089540000|2024-11-20 07:59:00|2027.9|2021.9|2027.6|2021.6|2027.9|2021.9|2027.6|2021.6|3
1732089600000|2024-11-20 08:00:00|2027.8|2021.8|2028|2022|2028|2022|2027.8|2021.8|4
1732089620000|2024-11-20 08:00:20|2028.3|2022.3|2028|2022|2028.3|2022.3|2028|2022|2
1732089640000|2024-11-20 08:00:40|2027.9|2021.9|2027.8|2021.8|2027.9|2021.9|2027.8|2021.8|2
1732089650000|2024-11-20 08:00:50|2028|2022|2028|2022|2028|2022|2028|2022|1
1732089660000|2024-11-20 08:01:00|2028.3|2022.3|2028.5|2022.5|2028.5|2022.5|2028.3|2022.3|2
1732089670000|2024-11-20 08:01:10|2028.4|2022.4|2027.8|2021.8|2028.4|2022.4|2027.8|2021.8|2
1732089690000|2024-11-20 08:01:30|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1732089710000|2024-11-20 08:01:50|2028|2022|2028|2022|2028|2022|2028|2022|1
1732089720000|2024-11-20 08:02:00|2028.3|2022.3|2028.4|2022.4|2028.4|2022.4|2028.3|2022.3|2
1732089740000|2024-11-20 08:02:20|2028.1|2022.1|2027.9|2021.9|2028.1|2022.1|2027.9|2021.9|2
1732089760000|2024-11-20 08:02:40|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1732089780000|2024-11-20 08:03:00|2027.8|2021.8|2027.9|2021.9|2027.9|2021.9|2027.8|2021.8|2
1732089790000|2024-11-20 08:03:10|2028|2022|2028|2022|2028|2022|2028|2022|1
1732089800000|2024-11-20 08:03:20|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1732089810000|2024-11-20 08:03:30|2028|2022|2028|2022|2028|2022|2028|2022|1
1732089820000|2024-11-20 08:03:40|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.8|2021.8|3
1732089830000|2024-11-20 08:03:50|2028|2022|2028|2022|2028|2022|2028|2022|1
1732089840000|2024-11-20 08:04:00|2028.6|2022.6|2028.4|2022.4|2028.6|2022.6|2028.4|2022.4|2
1732089850000|2024-11-20 08:04:10|2028.6|2022.6|2029.4|2023.4|2029.6|2023.6|2028.6|2022.6|6
1732089870000|2024-11-20 08:04:30|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1732089880000|2024-11-20 08:04:40|2029.6|2023.6|2030.3|2024.3|2030.3|2024.3|2029.6|2023.6|4
1732089890000|2024-11-20 08:04:50|2030.5|2024.5|2030.3|2024.3|2030.5|2024.5|2030.3|2024.3|2
1732089900000|2024-11-20 08:05:00|2030.5|2024.5|2030.5|2024.5|2030.6|2024.6|2030.5|2024.5|3
1732089920000|2024-11-20 08:05:20|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1732089940000|2024-11-20 08:05:40|2030.6|2024.6|2030.5|2024.5|2030.6|2024.6|2030.5|2024.5|2
1732089950000|2024-11-20 08:05:50|2030.8|2024.8|2032.9|2026.9|2032.9|2026.9|2030.8|2024.8|2
1732089960000|2024-11-20 08:06:00|2033.1|2027.1|2033.6|2027.6|2033.6|2027.6|2033.1|2027.1|3
1732089970000|2024-11-20 08:06:10|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.6|2027.6|3
1732089980000|2024-11-20 08:06:20|2033.8|2027.8|2033.8|2027.8|2034|2028|2033.8|2027.8|3
1732089990000|2024-11-20 08:06:30|2033.9|2027.9|2033.6|2027.6|2033.9|2027.9|2033.6|2027.6|2
1732090000000|2024-11-20 08:06:40|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1732090010000|2024-11-20 08:06:50|2033.6|2027.6|2033.4|2027.4|2033.6|2027.6|2033.4|2027.4|2
1732090020000|2024-11-20 08:07:00|2033|2027|2032.6|2026.6|2033.3|2027.3|2032.6|2026.6|7
1732090030000|2024-11-20 08:07:10|2032.8|2026.8|2033.1|2027.1|2033.1|2027.1|2032.8|2026.8|2
1732090040000|2024-11-20 08:07:20|2032.8|2026.8|2032.6|2026.6|2032.8|2026.8|2032.6|2026.6|2
1732090050000|2024-11-20 08:07:30|2032.5|2026.5|2032.3|2026.3|2032.5|2026.5|2032.3|2026.3|2
1732090060000|2024-11-20 08:07:40|2032.5|2026.5|2031.5|2025.5|2032.5|2026.5|2031.5|2025.5|4
1732090070000|2024-11-20 08:07:50|2031.4|2025.4|2030.9|2024.9|2031.4|2025.4|2030.9|2024.9|6
1732090080000|2024-11-20 08:08:00|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|2
1732090100000|2024-11-20 08:08:20|2031.1|2025.1|2030.8|2024.8|2031.1|2025.1|2030.3|2024.3|6
1732090110000|2024-11-20 08:08:30|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1732090120000|2024-11-20 08:08:40|2030.6|2024.6|2030.5|2024.5|2030.6|2024.6|2030.5|2024.5|2
1732090140000|2024-11-20 08:09:00|2030.8|2024.8|2030|2024|2030.8|2024.8|2029.5|2023.5|5
1732090150000|2024-11-20 08:09:10|2030.1|2024.1|2029.8|2023.8|2030.1|2024.1|2029.8|2023.8|2
1732090160000|2024-11-20 08:09:20|2029.6|2023.6|2029.8|2023.8|2029.8|2023.8|2029.5|2023.5|3
1732090170000|2024-11-20 08:09:30|2029.9|2023.9|2030|2024|2030|2024|2029.9|2023.9|2
1732090180000|2024-11-20 08:09:40|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1732090190000|2024-11-20 08:09:50|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1732090200000|2024-11-20 08:10:00|2029.4|2023.4|2029.3|2023.3|2029.4|2023.4|2029.3|2023.3|2
1732090230000|2024-11-20 08:10:30|2029.5|2023.5|2029.8|2023.8|2029.8|2023.8|2029.5|2023.5|2
1732090240000|2024-11-20 08:10:40|2029.9|2023.9|2029.8|2023.8|2030.4|2024.4|2029.8|2023.8|4
1732090260000|2024-11-20 08:11:00|2029.9|2023.9|2030.4|2024.4|2030.4|2024.4|2029.9|2023.9|3
1732090270000|2024-11-20 08:11:10|2030.8|2024.8|2031.4|2025.4|2031.5|2025.5|2030.8|2024.8|3
1732090290000|2024-11-20 08:11:30|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.4|2025.4|3
1732090300000|2024-11-20 08:11:40|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1732090310000|2024-11-20 08:11:50|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1732090320000|2024-11-20 08:12:00|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1732090330000|2024-11-20 08:12:10|2032|2026|2031.8|2025.8|2032|2026|2031.8|2025.8|2
1732090340000|2024-11-20 08:12:20|2032|2026|2032|2026|2032|2026|2032|2026|1
1732090360000|2024-11-20 08:12:40|2032.3|2026.3|2032.4|2026.4|2032.4|2026.4|2032.3|2026.3|2
1732090370000|2024-11-20 08:12:50|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1732090380000|2024-11-20 08:13:00|2033.1|2027.1|2032.8|2026.8|2033.1|2027.1|2032.8|2026.8|2
1732090390000|2024-11-20 08:13:10|2032.5|2026.5|2031.5|2025.5|2032.5|2026.5|2031.5|2025.5|2
1732090420000|2024-11-20 08:13:40|2031.8|2025.8|2031.6|2025.6|2031.8|2025.8|2031.5|2025.5|3
1732090430000|2024-11-20 08:13:50|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1732090440000|2024-11-20 08:14:00|2032.1|2026.1|2031.9|2025.9|2032.1|2026.1|2031.5|2025.5|4
1732090450000|2024-11-20 08:14:10|2031.8|2025.8|2032|2026|2032|2026|2031.8|2025.8|2
1732090460000|2024-11-20 08:14:20|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1732090470000|2024-11-20 08:14:30|2032|2026|2031.8|2025.8|2032|2026|2031.8|2025.8|2
1732090480000|2024-11-20 08:14:40|2031.5|2025.5|2030.6|2024.6|2031.5|2025.5|2030.5|2024.5|3
1732090490000|2024-11-20 08:14:50|2030.5|2024.5|2031.4|2025.4|2031.4|2025.4|2030.5|2024.5|7
1732090500000|2024-11-20 08:15:00|2031.6|2025.6|2031.8|2025.8|2031.8|2025.8|2031.3|2025.3|6
1732090520000|2024-11-20 08:15:20|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1732090540000|2024-11-20 08:15:40|2032|2026|2032.3|2026.3|2032.3|2026.3|2032|2026|2
1732090550000|2024-11-20 08:15:50|2031.9|2025.9|2032.3|2026.3|2032.3|2026.3|2031.9|2025.9|3
1732090560000|2024-11-20 08:16:00|2032|2026|2032.1|2026.1|2032.1|2026.1|2032|2026|2
1732090610000|2024-11-20 08:16:50|2032.3|2026.3|2032.3|2026.3|2032.5|2026.5|2032.3|2026.3|3
1732090620000|2024-11-20 08:17:00|2033|2027|2032.8|2026.8|2033.3|2027.3|2032.8|2026.8|5
1732090630000|2024-11-20 08:17:10|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1732090640000|2024-11-20 08:17:20|2032.8|2026.8|2033.3|2027.3|2033.3|2027.3|2032.8|2026.8|4
1732090660000|2024-11-20 08:17:40|2033.5|2027.5|2034.1|2028.1|2034.1|2028.1|2033.5|2027.5|4
1732090670000|2024-11-20 08:17:50|2034.4|2028.4|2033.8|2027.8|2034.4|2028.4|2033.8|2027.8|2
1732090680000|2024-11-20 08:18:00|2033.9|2027.9|2033.8|2027.8|2033.9|2027.9|2033.8|2027.8|2
1732090690000|2024-11-20 08:18:10|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1732090730000|2024-11-20 08:18:50|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1732090740000|2024-11-20 08:19:00|2033.6|2027.6|2033.5|2027.5|2033.6|2027.6|2033.5|2027.5|2
1732090760000|2024-11-20 08:19:20|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1732090770000|2024-11-20 08:19:30|2033.6|2027.6|2033.4|2027.4|2033.6|2027.6|2033.4|2027.4|2
1732090790000|2024-11-20 08:19:50|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1732090800000|2024-11-20 08:20:00|2033.4|2027.4|2033.5|2027.5|2033.5|2027.5|2033.4|2027.4|2
1732090820000|2024-11-20 08:20:20|2033.4|2027.4|2032|2026|2033.4|2027.4|2032|2026|2
1732090830000|2024-11-20 08:20:30|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1732090840000|2024-11-20 08:20:40|2032|2026|2031.8|2025.8|2032|2026|2031.8|2025.8|2
1732090850000|2024-11-20 08:20:50|2031.4|2025.4|2031.1|2025.1|2031.5|2025.5|2031.1|2025.1|4
1732090860000|2024-11-20 08:21:00|2030.9|2024.9|2031|2025|2031.1|2025.1|2030.8|2024.8|4
1732090870000|2024-11-20 08:21:10|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1732090880000|2024-11-20 08:21:20|2031|2025|2031|2025|2031|2025|2031|2025|1
1732090920000|2024-11-20 08:22:00|2031.1|2025.1|2031.3|2025.3|2031.3|2025.3|2030.9|2024.9|5
1732090950000|2024-11-20 08:22:30|2031.1|2025.1|2029.4|2023.4|2031.1|2025.1|2029.4|2023.4|4
1732090970000|2024-11-20 08:22:50|2029.5|2023.5|2029.9|2023.9|2029.9|2023.9|2029.5|2023.5|4
1732090980000|2024-11-20 08:23:00|2030.5|2024.5|2030.6|2024.6|2030.6|2024.6|2030.5|2024.5|2
1732090990000|2024-11-20 08:23:10|2030.4|2024.4|2029.9|2023.9|2030.4|2024.4|2029.9|2023.9|4
1732091010000|2024-11-20 08:23:30|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|2
1732091020000|2024-11-20 08:23:40|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|2
1732091040000|2024-11-20 08:24:00|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|3
1732091050000|2024-11-20 08:24:10|2030.3|2024.3|2030.4|2024.4|2030.4|2024.4|2030.3|2024.3|2
1732091060000|2024-11-20 08:24:20|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1732091100000|2024-11-20 08:25:00|2030.5|2024.5|2030.8|2024.8|2030.8|2024.8|2030.5|2024.5|2
1732091120000|2024-11-20 08:25:20|2031|2025|2031|2025|2031|2025|2031|2025|1
1732091130000|2024-11-20 08:25:30|2030.8|2024.8|2030.3|2024.3|2030.8|2024.8|2030.3|2024.3|2
1732091160000|2024-11-20 08:26:00|2030.5|2024.5|2031.3|2025.3|2031.3|2025.3|2030.5|2024.5|2
1732091170000|2024-11-20 08:26:10|2031|2025|2030.8|2024.8|2031|2025|2030.8|2024.8|2
1732091180000|2024-11-20 08:26:20|2030.5|2024.5|2030.8|2024.8|2030.8|2024.8|2030.5|2024.5|2
1732091190000|2024-11-20 08:26:30|2030.6|2024.6|2030.5|2024.5|2030.6|2024.6|2030.5|2024.5|2
1732091200000|2024-11-20 08:26:40|2030.8|2024.8|2031|2025|2031|2025|2030.8|2024.8|2
1732091220000|2024-11-20 08:27:00|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1732091230000|2024-11-20 08:27:10|2031|2025|2030.8|2024.8|2031|2025|2030.8|2024.8|3
1732091240000|2024-11-20 08:27:20|2029.9|2023.9|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|2
1732091250000|2024-11-20 08:27:30|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1732091270000|2024-11-20 08:27:50|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1732091280000|2024-11-20 08:28:00|2029.6|2023.6|2030|2024|2030|2024|2029.6|2023.6|2
1732091300000|2024-11-20 08:28:20|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1732091310000|2024-11-20 08:28:30|2030.3|2024.3|2031|2025|2031|2025|2030.3|2024.3|4
1732091320000|2024-11-20 08:28:40|2031.1|2025.1|2031|2025|2031.1|2025.1|2031|2025|2
1732091330000|2024-11-20 08:28:50|2031.1|2025.1|2030.8|2024.8|2031.1|2025.1|2030.8|2024.8|2
1732091340000|2024-11-20 08:29:00|2031|2025|2031.4|2025.4|2031.4|2025.4|2031|2025|3
1732091380000|2024-11-20 08:29:40|2031.5|2025.5|2030.6|2024.6|2031.5|2025.5|2030.6|2024.6|5
1732091400000|2024-11-20 08:30:00|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.6|2024.6|3
1732091460000|2024-11-20 08:31:00|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1732091520000|2024-11-20 08:32:00|2030.5|2024.5|2030.5|2024.5|2030.8|2024.8|2030.5|2024.5|3
1732091530000|2024-11-20 08:32:10|2030.3|2024.3|2030|2024|2030.3|2024.3|2030|2024|2
1732091560000|2024-11-20 08:32:40|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1732091580000|2024-11-20 08:33:00|2030|2024|2030.1|2024.1|2030.1|2024.1|2030|2024|2
1732091630000|2024-11-20 08:33:50|2030|2024|2030|2024|2030|2024|2030|2024|1
1732091660000|2024-11-20 08:34:20|2030.3|2024.3|2029.9|2023.9|2030.3|2024.3|2029.9|2023.9|3
1732091690000|2024-11-20 08:34:50|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1732091700000|2024-11-20 08:35:00|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1732091720000|2024-11-20 08:35:20|2029.8|2023.8|2029.3|2023.3|2029.8|2023.8|2029.3|2023.3|2
1732091730000|2024-11-20 08:35:30|2029|2023|2028|2022|2029|2023|2028|2022|4
1732091740000|2024-11-20 08:35:40|2027.9|2021.9|2027.8|2021.8|2028|2022|2026.3|2020.3|9
1732091750000|2024-11-20 08:35:50|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1732091760000|2024-11-20 08:36:00|2028.1|2022.1|2028.3|2022.3|2028.4|2022.4|2028.1|2022.1|3
1732091770000|2024-11-20 08:36:10|2028.4|2022.4|2028.5|2022.5|2028.5|2022.5|2028.4|2022.4|2
1732091790000|2024-11-20 08:36:30|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1732091830000|2024-11-20 08:37:10|2028.3|2022.3|2028.1|2022.1|2028.3|2022.3|2028.1|2022.1|2
1732091880000|2024-11-20 08:38:00|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1732091910000|2024-11-20 08:38:30|2028.1|2022.1|2027.8|2021.8|2028.1|2022.1|2027.8|2021.8|2
1732091930000|2024-11-20 08:38:50|2027.5|2021.5|2027.8|2021.8|2027.8|2021.8|2027.5|2021.5|2
1732091950000|2024-11-20 08:39:10|2027.5|2021.5|2027.6|2021.6|2027.6|2021.6|2027.5|2021.5|2
1732091960000|2024-11-20 08:39:20|2027.5|2021.5|2027.6|2021.6|2027.6|2021.6|2027.5|2021.5|2
1732091970000|2024-11-20 08:39:30|2027.8|2021.8|2028.8|2022.8|2028.8|2022.8|2027.8|2021.8|3
1732091980000|2024-11-20 08:39:40|2028.6|2022.6|2027.5|2021.5|2028.6|2022.6|2027.5|2021.5|6
1732091990000|2024-11-20 08:39:50|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2026.9|2020.9|12
1732092000000|2024-11-20 08:40:00|2027.5|2021.5|2027.8|2021.8|2027.8|2021.8|2027.5|2021.5|2
1732092030000|2024-11-20 08:40:30|2028|2022|2028.4|2022.4|2028.4|2022.4|2028|2022|2
1732092040000|2024-11-20 08:40:40|2028.6|2022.6|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|3
1732092070000|2024-11-20 08:41:10|2028.8|2022.8|2029.1|2023.1|2029.1|2023.1|2028.8|2022.8|3
1732092110000|2024-11-20 08:41:50|2029|2023|2029.1|2023.1|2029.1|2023.1|2029|2023|2
1732092120000|2024-11-20 08:42:00|2029|2023|2028.9|2022.9|2029|2023|2028.9|2022.9|2
1732092130000|2024-11-20 08:42:10|2029.1|2023.1|2028.9|2022.9|2029.1|2023.1|2028.9|2022.9|2
1732092150000|2024-11-20 08:42:30|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1732092160000|2024-11-20 08:42:40|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1732092170000|2024-11-20 08:42:50|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1732092210000|2024-11-20 08:43:30|2029|2023|2028.8|2022.8|2029|2023|2028.8|2022.8|2
1732092260000|2024-11-20 08:44:20|2029|2023|2029|2023|2029|2023|2029|2023|1
1732092310000|2024-11-20 08:45:10|2029.1|2023.1|2029|2023|2029.1|2023.1|2029|2023|2
1732092360000|2024-11-20 08:46:00|2029.1|2023.1|2029.3|2023.3|2029.3|2023.3|2029.1|2023.1|2
1732092370000|2024-11-20 08:46:10|2029|2023|2029|2023|2029|2023|2029|2023|1
1732092380000|2024-11-20 08:46:20|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1732092390000|2024-11-20 08:46:30|2029.3|2023.3|2029.5|2023.5|2029.5|2023.5|2029.3|2023.3|2
1732092430000|2024-11-20 08:47:10|2029.3|2023.3|2029.1|2023.1|2029.3|2023.3|2029.1|2023.1|2
1732092440000|2024-11-20 08:47:20|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1732092470000|2024-11-20 08:47:50|2029.1|2023.1|2029|2023|2029.1|2023.1|2028.8|2022.8|3
1732092490000|2024-11-20 08:48:10|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1732092500000|2024-11-20 08:48:20|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|2
1732092510000|2024-11-20 08:48:30|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1732092520000|2024-11-20 08:48:40|2029.3|2023.3|2029.5|2023.5|2029.5|2023.5|2029.3|2023.3|2
1732092540000|2024-11-20 08:49:00|2030|2024|2030|2024|2030|2024|2030|2024|1
1732092560000|2024-11-20 08:49:20|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1732092570000|2024-11-20 08:49:30|2030.4|2024.4|2030.3|2024.3|2030.4|2024.4|2030.3|2024.3|2
1732092610000|2024-11-20 08:50:10|2030|2024|2030|2024|2030|2024|2030|2024|1
1732092620000|2024-11-20 08:50:20|2029.9|2023.9|2030.3|2024.3|2030.3|2024.3|2029.9|2023.9|3
1732092660000|2024-11-20 08:51:00|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1732092680000|2024-11-20 08:51:20|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1732092700000|2024-11-20 08:51:40|2030.9|2024.9|2030.8|2024.8|2030.9|2024.9|2030.8|2024.8|2
1732092730000|2024-11-20 08:52:10|2030.5|2024.5|2030|2024|2030.5|2024.5|2030|2024|3
1732092740000|2024-11-20 08:52:20|2030.3|2024.3|2030.4|2024.4|2030.4|2024.4|2030|2024|4
1732092750000|2024-11-20 08:52:30|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1732092770000|2024-11-20 08:52:50|2030|2024|2030.1|2024.1|2030.1|2024.1|2030|2024|2
1732092800000|2024-11-20 08:53:20|2030.4|2024.4|2030.5|2024.5|2030.5|2024.5|2030.4|2024.4|2
1732092840000|2024-11-20 08:54:00|2030.4|2024.4|2030|2024|2030.4|2024.4|2030|2024|3
1732092850000|2024-11-20 08:54:10|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|2
1732092860000|2024-11-20 08:54:20|2029.8|2023.8|2029.3|2023.3|2029.8|2023.8|2029.3|2023.3|3
1732092880000|2024-11-20 08:54:40|2028.9|2022.9|2028.5|2022.5|2028.9|2022.9|2028.5|2022.5|2
1732092890000|2024-11-20 08:54:50|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1732092980000|2024-11-20 08:56:20|2028.5|2022.5|2028.3|2022.3|2028.5|2022.5|2028.3|2022.3|2
1732093000000|2024-11-20 08:56:40|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1732093040000|2024-11-20 08:57:20|2028.1|2022.1|2027.8|2021.8|2028.1|2022.1|2027.8|2021.8|2
1732093070000|2024-11-20 08:57:50|2027.5|2021.5|2027.8|2021.8|2027.8|2021.8|2027.3|2021.3|4
1732093080000|2024-11-20 08:58:00|2027.9|2021.9|2028|2022|2028|2022|2027.9|2021.9|2
1732093140000|2024-11-20 08:59:00|2027.9|2021.9|2027.8|2021.8|2027.9|2021.9|2027.8|2021.8|2
1732093150000|2024-11-20 08:59:10|2028.1|2022.1|2027.8|2021.8|2028.1|2022.1|2027.8|2021.8|2
1732093160000|2024-11-20 08:59:20|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1732093170000|2024-11-20 08:59:30|2027.8|2021.8|2026.6|2020.6|2027.8|2021.8|2026.5|2020.5|4
1732093180000|2024-11-20 08:59:40|2026.8|2020.8|2028.3|2022.3|2028.3|2022.3|2026.6|2020.6|7
1732093190000|2024-11-20 08:59:50|2028.1|2022.1|2028.3|2022.3|2028.3|2022.3|2028.1|2022.1|2
1732093200000|2024-11-20 09:00:00|2028.1|2022.1|2028.5|2022.5|2028.5|2022.5|2028|2022|5
1732093210000|2024-11-20 09:00:10|2028.8|2022.8|2029.5|2023.5|2030.3|2024.3|2028.8|2022.8|7
1732093220000|2024-11-20 09:00:20|2029.4|2023.4|2030.5|2024.5|2030.5|2024.5|2029.4|2023.4|4
1732093230000|2024-11-20 09:00:30|2030.6|2024.6|2030.8|2024.8|2031.9|2025.9|2030.6|2024.6|6
1732093240000|2024-11-20 09:00:40|2031|2025|2031.4|2025.4|2031.4|2025.4|2031|2025|3
1732093250000|2024-11-20 09:00:50|2031.3|2025.3|2031.5|2025.5|2031.5|2025.5|2031.3|2025.3|3
1732093270000|2024-11-20 09:01:10|2031.6|2025.6|2032.5|2026.5|2032.5|2026.5|2031.6|2025.6|5
1732093280000|2024-11-20 09:01:20|2032.4|2026.4|2031.9|2025.9|2032.4|2026.4|2031.8|2025.8|4
1732093290000|2024-11-20 09:01:30|2031.8|2025.8|2032.5|2026.5|2032.5|2026.5|2031.8|2025.8|3
1732093300000|2024-11-20 09:01:40|2032.4|2026.4|2032.3|2026.3|2032.4|2026.4|2032|2026|4
1732093320000|2024-11-20 09:02:00|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1732093340000|2024-11-20 09:02:20|2032.5|2026.5|2033.4|2027.4|2033.8|2027.8|2032.5|2026.5|5
1732093350000|2024-11-20 09:02:30|2033.3|2027.3|2033.4|2027.4|2033.4|2027.4|2033.3|2027.3|2
1732093370000|2024-11-20 09:02:50|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1732093410000|2024-11-20 09:03:30|2033.6|2027.6|2033.8|2027.8|2033.8|2027.8|2033.6|2027.6|2
1732093420000|2024-11-20 09:03:40|2033.5|2027.5|2033.3|2027.3|2033.5|2027.5|2033|2027|7
1732093430000|2024-11-20 09:03:50|2033.5|2027.5|2033.8|2027.8|2033.8|2027.8|2033.5|2027.5|4
1732093460000|2024-11-20 09:04:20|2034|2028|2034|2028|2034|2028|2034|2028|1
1732093470000|2024-11-20 09:04:30|2033.9|2027.9|2033.8|2027.8|2033.9|2027.9|2033.8|2027.8|2
1732093480000|2024-11-20 09:04:40|2034|2028|2034|2028|2034|2028|2034|2028|1
1732093500000|2024-11-20 09:05:00|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1732093520000|2024-11-20 09:05:20|2034.1|2028.1|2033.5|2027.5|2034.1|2028.1|2033.5|2027.5|3
1732093580000|2024-11-20 09:06:20|2033.8|2027.8|2034|2028|2034|2028|2033.8|2027.8|4
1732093590000|2024-11-20 09:06:30|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1732093600000|2024-11-20 09:06:40|2034.5|2028.5|2034.3|2028.3|2034.5|2028.5|2034.3|2028.3|2
1732093610000|2024-11-20 09:06:50|2034.5|2028.5|2035.4|2029.4|2035.4|2029.4|2034.5|2028.5|2
1732093620000|2024-11-20 09:07:00|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2035.3|2029.3|3
1732093630000|2024-11-20 09:07:10|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1732093640000|2024-11-20 09:07:20|2034.9|2028.9|2035.4|2029.4|2035.4|2029.4|2034.9|2028.9|3
1732093650000|2024-11-20 09:07:30|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1732093660000|2024-11-20 09:07:40|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1732093670000|2024-11-20 09:07:50|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|2
1732093680000|2024-11-20 09:08:00|2035.5|2029.5|2035.5|2029.5|2035.8|2029.8|2035.5|2029.5|3
1732093690000|2024-11-20 09:08:10|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1732093720000|2024-11-20 09:08:40|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1732093730000|2024-11-20 09:08:50|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1732093760000|2024-11-20 09:09:20|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1732093780000|2024-11-20 09:09:40|2035.3|2029.3|2034.3|2028.3|2035.3|2029.3|2034.3|2028.3|2
1732093800000|2024-11-20 09:10:00|2034.5|2028.5|2034.8|2028.8|2034.8|2028.8|2034.5|2028.5|2
1732093810000|2024-11-20 09:10:10|2035|2029|2035.3|2029.3|2035.3|2029.3|2035|2029|2
1732093820000|2024-11-20 09:10:20|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1732093840000|2024-11-20 09:10:40|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1732093860000|2024-11-20 09:11:00|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1732093870000|2024-11-20 09:11:10|2035.4|2029.4|2035.5|2029.5|2035.5|2029.5|2035.4|2029.4|2
1732093920000|2024-11-20 09:12:00|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1732093940000|2024-11-20 09:12:20|2036|2030|2036.4|2030.4|2036.4|2030.4|2036|2030|2
1732093960000|2024-11-20 09:12:40|2036.6|2030.6|2037.8|2031.8|2037.8|2031.8|2036.6|2030.6|4
1732093970000|2024-11-20 09:12:50|2037.6|2031.6|2037.8|2031.8|2037.8|2031.8|2037.5|2031.5|4
1732094010000|2024-11-20 09:13:30|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1732094020000|2024-11-20 09:13:40|2037.8|2031.8|2037.4|2031.4|2037.8|2031.8|2037.4|2031.4|2
1732094040000|2024-11-20 09:14:00|2037.6|2031.6|2037.5|2031.5|2037.6|2031.6|2037.5|2031.5|2
1732094050000|2024-11-20 09:14:10|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1732094060000|2024-11-20 09:14:20|2038|2032|2038.4|2032.4|2038.4|2032.4|2038|2032|2
1732094090000|2024-11-20 09:14:50|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1732094120000|2024-11-20 09:15:20|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1732094130000|2024-11-20 09:15:30|2038.1|2032.1|2038.3|2032.3|2038.4|2032.4|2038|2032|5
1732094140000|2024-11-20 09:15:40|2038|2032|2038|2032|2038|2032|2038|2032|1
1732094160000|2024-11-20 09:16:00|2037.8|2031.8|2037.8|2031.8|2038|2032|2037.8|2031.8|3
1732094170000|2024-11-20 09:16:10|2038|2032|2038|2032|2038.3|2032.3|2038|2032|3
1732094180000|2024-11-20 09:16:20|2038.3|2032.3|2038|2032|2038.4|2032.4|2038|2032|4
1732094200000|2024-11-20 09:16:40|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1732094210000|2024-11-20 09:16:50|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1732094220000|2024-11-20 09:17:00|2038.5|2032.5|2039.6|2033.6|2039.6|2033.6|2038.5|2032.5|6
1732094230000|2024-11-20 09:17:10|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1732094240000|2024-11-20 09:17:20|2040.1|2034.1|2041.3|2035.3|2041.3|2035.3|2040.1|2034.1|6
1732094250000|2024-11-20 09:17:30|2041|2035|2041.1|2035.1|2041.4|2035.4|2041|2035|11
1732094260000|2024-11-20 09:17:40|2041|2035|2041.1|2035.1|2041.4|2035.4|2041|2035|5
1732094270000|2024-11-20 09:17:50|2041.3|2035.3|2041.8|2035.8|2041.8|2035.8|2041.3|2035.3|4
1732094280000|2024-11-20 09:18:00|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1732094300000|2024-11-20 09:18:20|2041.8|2035.8|2041.5|2035.5|2041.8|2035.8|2041.3|2035.3|4
1732094310000|2024-11-20 09:18:30|2041.6|2035.6|2041.6|2035.6|2041.8|2035.8|2041.6|2035.6|3
1732094320000|2024-11-20 09:18:40|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1732094350000|2024-11-20 09:19:10|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1732094360000|2024-11-20 09:19:20|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1732094370000|2024-11-20 09:19:30|2042.1|2036.1|2044.8|2038.8|2045|2039|2042.1|2036.1|9
1732094380000|2024-11-20 09:19:40|2045.1|2039.1|2043.9|2037.9|2045.1|2039.1|2043.9|2037.9|4
1732094390000|2024-11-20 09:19:50|2044|2038|2042.9|2036.9|2044|2038|2042.9|2036.9|4
1732094400000|2024-11-20 09:20:00|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1732094410000|2024-11-20 09:20:10|2043.4|2037.4|2044|2038|2044|2038|2043.4|2037.4|3
1732094420000|2024-11-20 09:20:20|2044.3|2038.3|2044.8|2038.8|2044.8|2038.8|2044.3|2038.3|4
1732094430000|2024-11-20 09:20:30|2045|2039|2044.3|2038.3|2045.3|2039.3|2044.3|2038.3|6
1732094440000|2024-11-20 09:20:40|2044.1|2038.1|2044.3|2038.3|2044.3|2038.3|2044.1|2038.1|2
1732094460000|2024-11-20 09:21:00|2044.5|2038.5|2045.3|2039.3|2045.3|2039.3|2044.5|2038.5|5
1732094470000|2024-11-20 09:21:10|2044.5|2038.5|2044.4|2038.4|2044.5|2038.5|2044.3|2038.3|3
1732094480000|2024-11-20 09:21:20|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1732094490000|2024-11-20 09:21:30|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1732094510000|2024-11-20 09:21:50|2044.6|2038.6|2044.3|2038.3|2044.6|2038.6|2044|2038|5
1732094520000|2024-11-20 09:22:00|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1732094550000|2024-11-20 09:22:30|2044.3|2038.3|2044.5|2038.5|2044.5|2038.5|2044.3|2038.3|2
1732094600000|2024-11-20 09:23:20|2044.3|2038.3|2044.5|2038.5|2044.5|2038.5|2044.3|2038.3|2
1732094620000|2024-11-20 09:23:40|2044.8|2038.8|2044.5|2038.5|2044.8|2038.8|2044.5|2038.5|2
1732094630000|2024-11-20 09:23:50|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1732094640000|2024-11-20 09:24:00|2044.1|2038.1|2044.3|2038.3|2044.3|2038.3|2044.1|2038.1|2
1732094720000|2024-11-20 09:25:20|2044|2038|2044|2038|2044|2038|2044|2038|1
1732094730000|2024-11-20 09:25:30|2044.3|2038.3|2043.8|2037.8|2044.6|2038.6|2043.8|2037.8|5
1732094740000|2024-11-20 09:25:40|2043.5|2037.5|2042.6|2036.6|2043.5|2037.5|2042.6|2036.6|4
1732094750000|2024-11-20 09:25:50|2042.8|2036.8|2042.6|2036.6|2042.8|2036.8|2042.6|2036.6|2
1732094780000|2024-11-20 09:26:20|2042.8|2036.8|2042.5|2036.5|2042.8|2036.8|2042.5|2036.5|3
1732094800000|2024-11-20 09:26:40|2042.8|2036.8|2042.6|2036.6|2042.8|2036.8|2042.6|2036.6|2
1732094820000|2024-11-20 09:27:00|2042.8|2036.8|2041.8|2035.8|2042.8|2036.8|2041.8|2035.8|4
1732094890000|2024-11-20 09:28:10|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1732094900000|2024-11-20 09:28:20|2041.4|2035.4|2040.8|2034.8|2041.4|2035.4|2040.8|2034.8|5
1732094910000|2024-11-20 09:28:30|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1732094920000|2024-11-20 09:28:40|2040.5|2034.5|2040.4|2034.4|2040.5|2034.5|2040.3|2034.3|3
1732094930000|2024-11-20 09:28:50|2040.3|2034.3|2040|2034|2040.3|2034.3|2040|2034|2
1732094940000|2024-11-20 09:29:00|2039.8|2033.8|2039.9|2033.9|2039.9|2033.9|2039.8|2033.8|2
1732094960000|2024-11-20 09:29:20|2040|2034|2040|2034|2040|2034|2040|2034|1
1732094990000|2024-11-20 09:29:50|2039.9|2033.9|2040|2034|2040|2034|2039.9|2033.9|2
1732095000000|2024-11-20 09:30:00|2040.3|2034.3|2039.3|2033.3|2040.3|2034.3|2039.3|2033.3|4
1732095010000|2024-11-20 09:30:10|2039|2033|2038.5|2032.5|2039.1|2033.1|2038.4|2032.4|7
1732095020000|2024-11-20 09:30:20|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1732095100000|2024-11-20 09:31:40|2037.9|2031.9|2037.3|2031.3|2037.9|2031.9|2037.3|2031.3|3
1732095110000|2024-11-20 09:31:50|2037.5|2031.5|2037.8|2031.8|2037.8|2031.8|2037.5|2031.5|2
1732095120000|2024-11-20 09:32:00|2037.5|2031.5|2037|2031|2037.5|2031.5|2036.9|2030.9|5
1732095130000|2024-11-20 09:32:10|2037.3|2031.3|2037.3|2031.3|2037.5|2031.5|2037|2031|8
1732095140000|2024-11-20 09:32:20|2037.5|2031.5|2037.8|2031.8|2037.8|2031.8|2037.5|2031.5|2
1732095160000|2024-11-20 09:32:40|2037.5|2031.5|2037.4|2031.4|2037.5|2031.5|2037.4|2031.4|2
1732095180000|2024-11-20 09:33:00|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1732095190000|2024-11-20 09:33:10|2038|2032|2038|2032|2038|2032|2038|2032|1
1732095200000|2024-11-20 09:33:20|2037.8|2031.8|2036.8|2030.8|2037.8|2031.8|2036.8|2030.8|2
1732095220000|2024-11-20 09:33:40|2037|2031|2036.9|2030.9|2037|2031|2036.9|2030.9|2
1732095230000|2024-11-20 09:33:50|2036.8|2030.8|2036.3|2030.3|2036.8|2030.8|2036.3|2030.3|3
1732095240000|2024-11-20 09:34:00|2036|2030|2036|2030|2036|2030|2036|2030|1
1732095340000|2024-11-20 09:35:40|2035.8|2029.8|2034.8|2028.8|2035.8|2029.8|2034.8|2028.8|2
1732095350000|2024-11-20 09:35:50|2035|2029|2035.3|2029.3|2035.3|2029.3|2035|2029|2
1732095370000|2024-11-20 09:36:10|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1732095400000|2024-11-20 09:36:40|2035.3|2029.3|2034.8|2028.8|2035.3|2029.3|2034.8|2028.8|3
1732095410000|2024-11-20 09:36:50|2035|2029|2035.3|2029.3|2035.3|2029.3|2035|2029|2
1732095420000|2024-11-20 09:37:00|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1732095430000|2024-11-20 09:37:10|2035.3|2029.3|2035|2029|2035.3|2029.3|2035|2029|2
1732095460000|2024-11-20 09:37:40|2035.3|2029.3|2035.5|2029.5|2035.5|2029.5|2035.3|2029.3|2
1732095480000|2024-11-20 09:38:00|2035.8|2029.8|2036|2030|2036|2030|2035.8|2029.8|2
1732095530000|2024-11-20 09:38:50|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1732095540000|2024-11-20 09:39:00|2036|2030|2036|2030|2036|2030|2036|2030|1
1732095560000|2024-11-20 09:39:20|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1732095570000|2024-11-20 09:39:30|2036.3|2030.3|2035.1|2029.1|2036.5|2030.5|2035.1|2029.1|6
1732095580000|2024-11-20 09:39:40|2035.3|2029.3|2034.8|2028.8|2035.3|2029.3|2034.8|2028.8|2
1732095590000|2024-11-20 09:39:50|2035|2029|2035.1|2029.1|2035.1|2029.1|2035|2029|2
1732095600000|2024-11-20 09:40:00|2035.5|2029.5|2035.8|2029.8|2036.1|2030.1|2035.5|2029.5|5
1732095630000|2024-11-20 09:40:30|2036|2030|2036|2030|2036.3|2030.3|2036|2030|3
1732095670000|2024-11-20 09:41:10|2036.1|2030.1|2036.3|2030.3|2036.3|2030.3|2036.1|2030.1|2
1732095680000|2024-11-20 09:41:20|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1732095690000|2024-11-20 09:41:30|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.3|2030.3|3
1732095710000|2024-11-20 09:41:50|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1732095730000|2024-11-20 09:42:10|2036|2030|2035.5|2029.5|2036|2030|2035.5|2029.5|2
1732095800000|2024-11-20 09:43:20|2035.6|2029.6|2036|2030|2036|2030|2035.6|2029.6|3
1732095810000|2024-11-20 09:43:30|2036.3|2030.3|2036.4|2030.4|2036.4|2030.4|2036.1|2030.1|4
1732095830000|2024-11-20 09:43:50|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1732095860000|2024-11-20 09:44:20|2036|2030|2035.6|2029.6|2036|2030|2035.5|2029.5|3
1732095890000|2024-11-20 09:44:50|2035.8|2029.8|2036.3|2030.3|2036.3|2030.3|2035.8|2029.8|2
1732095900000|2024-11-20 09:45:00|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1732095930000|2024-11-20 09:45:30|2036.6|2030.6|2036.8|2030.8|2036.8|2030.8|2036.6|2030.6|2
1732095970000|2024-11-20 09:46:10|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1732095990000|2024-11-20 09:46:30|2036.8|2030.8|2036.9|2030.9|2036.9|2030.9|2036.8|2030.8|2
1732096010000|2024-11-20 09:46:50|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1732096030000|2024-11-20 09:47:10|2036.5|2030.5|2036.3|2030.3|2036.5|2030.5|2036|2030|4
1732096080000|2024-11-20 09:48:00|2036.4|2030.4|2036.5|2030.5|2036.5|2030.5|2036.4|2030.4|2
1732096090000|2024-11-20 09:48:10|2036.6|2030.6|2036.6|2030.6|2036.8|2030.8|2036.6|2030.6|3
1732096100000|2024-11-20 09:48:20|2036.5|2030.5|2036.3|2030.3|2036.5|2030.5|2036.3|2030.3|2
1732096150000|2024-11-20 09:49:10|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1732096160000|2024-11-20 09:49:20|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1732096170000|2024-11-20 09:49:30|2036|2030|2036|2030|2036|2030|2036|2030|1
1732096180000|2024-11-20 09:49:40|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1732096210000|2024-11-20 09:50:10|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1732096220000|2024-11-20 09:50:20|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1732096240000|2024-11-20 09:50:40|2036.5|2030.5|2036.3|2030.3|2036.5|2030.5|2036.3|2030.3|2
1732096250000|2024-11-20 09:50:50|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1732096260000|2024-11-20 09:51:00|2036|2030|2036|2030|2036|2030|2036|2030|1
1732096270000|2024-11-20 09:51:10|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1732096280000|2024-11-20 09:51:20|2035.5|2029.5|2034.8|2028.8|2035.5|2029.5|2034.8|2028.8|2
1732096290000|2024-11-20 09:51:30|2034.4|2028.4|2033.9|2027.9|2034.4|2028.4|2033.9|2027.9|4
1732096300000|2024-11-20 09:51:40|2034|2028|2034.8|2028.8|2034.8|2028.8|2034|2028|3
1732096340000|2024-11-20 09:52:20|2034.9|2028.9|2035.6|2029.6|2035.6|2029.6|2034.9|2028.9|4
1732096350000|2024-11-20 09:52:30|2034.9|2028.9|2035.3|2029.3|2035.3|2029.3|2034.9|2028.9|2
1732096380000|2024-11-20 09:53:00|2035.4|2029.4|2035.8|2029.8|2035.8|2029.8|2035.4|2029.4|3
1732096400000|2024-11-20 09:53:20|2036|2030|2036|2030|2036|2030|2036|2030|1
1732096410000|2024-11-20 09:53:30|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1732096460000|2024-11-20 09:54:20|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1732096470000|2024-11-20 09:54:30|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1732096480000|2024-11-20 09:54:40|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1732096490000|2024-11-20 09:54:50|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1732096530000|2024-11-20 09:55:30|2036.8|2030.8|2035.9|2029.9|2036.8|2030.8|2035.9|2029.9|3
1732096540000|2024-11-20 09:55:40|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1732096560000|2024-11-20 09:56:00|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1732096590000|2024-11-20 09:56:30|2036|2030|2036|2030|2036|2030|2036|2030|1
1732096600000|2024-11-20 09:56:40|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1732096610000|2024-11-20 09:56:50|2036|2030|2035.8|2029.8|2036|2030|2035.8|2029.8|2
1732096620000|2024-11-20 09:57:00|2036|2030|2036.1|2030.1|2036.1|2030.1|2036|2030|2
1732096630000|2024-11-20 09:57:10|2036.3|2030.3|2036|2030|2036.3|2030.3|2036|2030|2
1732096640000|2024-11-20 09:57:20|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1732096660000|2024-11-20 09:57:40|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1732096670000|2024-11-20 09:57:50|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1732096700000|2024-11-20 09:58:20|2036.5|2030.5|2036.9|2030.9|2036.9|2030.9|2036.5|2030.5|3
1732096710000|2024-11-20 09:58:30|2037|2031|2037|2031|2037|2031|2037|2031|1
1732096720000|2024-11-20 09:58:40|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1732096740000|2024-11-20 09:59:00|2037|2031|2037|2031|2037|2031|2037|2031|1
1732096780000|2024-11-20 09:59:40|2037.3|2031.3|2038|2032|2038.1|2032.1|2037.3|2031.3|4
1732096790000|2024-11-20 09:59:50|2038.3|2032.3|2037.4|2031.4|2038.4|2032.4|2037|2031|5
1732096800000|2024-11-20 10:00:00|2037.5|2031.5|2037.8|2031.8|2037.8|2031.8|2037.5|2031.5|3
1732096830000|2024-11-20 10:00:30|2037.6|2031.6|2037.1|2031.1|2037.6|2031.6|2037.1|2031.1|2
1732096840000|2024-11-20 10:00:40|2037|2031|2037.1|2031.1|2037.1|2031.1|2037|2031|2
1732096850000|2024-11-20 10:00:50|2037|2031|2037.1|2031.1|2037.1|2031.1|2037|2031|2
1732096860000|2024-11-20 10:01:00|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1732096890000|2024-11-20 10:01:30|2037|2031|2037|2031|2037|2031|2037|2031|1
1732096910000|2024-11-20 10:01:50|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1732096930000|2024-11-20 10:02:10|2037.5|2031.5|2037.8|2031.8|2037.8|2031.8|2037.5|2031.5|3
1732096940000|2024-11-20 10:02:20|2037.5|2031.5|2037.3|2031.3|2037.5|2031.5|2037.3|2031.3|3
1732096980000|2024-11-20 10:03:00|2037.4|2031.4|2037.5|2031.5|2037.5|2031.5|2037.4|2031.4|2
1732096990000|2024-11-20 10:03:10|2037.3|2031.3|2037.4|2031.4|2037.4|2031.4|2037.3|2031.3|2
1732097000000|2024-11-20 10:03:20|2037.6|2031.6|2037.4|2031.4|2037.6|2031.6|2037.4|2031.4|2
1732097010000|2024-11-20 10:03:30|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1732097040000|2024-11-20 10:04:00|2037.8|2031.8|2037.5|2031.5|2037.8|2031.8|2037.5|2031.5|2
1732097050000|2024-11-20 10:04:10|2037.8|2031.8|2037.5|2031.5|2037.8|2031.8|2037.5|2031.5|2
1732097060000|2024-11-20 10:04:20|2037.3|2031.3|2037.3|2031.3|2037.5|2031.5|2037.3|2031.3|3
1732097070000|2024-11-20 10:04:30|2037.5|2031.5|2037.3|2031.3|2037.5|2031.5|2037.3|2031.3|2
1732097100000|2024-11-20 10:05:00|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1732097120000|2024-11-20 10:05:20|2037.6|2031.6|2037.4|2031.4|2037.6|2031.6|2037.4|2031.4|2
1732097130000|2024-11-20 10:05:30|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1732097150000|2024-11-20 10:05:50|2037.3|2031.3|2036.9|2030.9|2037.3|2031.3|2036.9|2030.9|2
1732097160000|2024-11-20 10:06:00|2036.8|2030.8|2036.9|2030.9|2036.9|2030.9|2036.8|2030.8|2
1732097200000|2024-11-20 10:06:40|2036.8|2030.8|2035.3|2029.3|2036.8|2030.8|2035.3|2029.3|4
1732097210000|2024-11-20 10:06:50|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1732097220000|2024-11-20 10:07:00|2035.3|2029.3|2035.4|2029.4|2035.4|2029.4|2035.3|2029.3|2
1732097230000|2024-11-20 10:07:10|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1732097250000|2024-11-20 10:07:30|2035.4|2029.4|2035.5|2029.5|2035.5|2029.5|2035.4|2029.4|2
1732097280000|2024-11-20 10:08:00|2035.6|2029.6|2035.3|2029.3|2035.6|2029.6|2035.3|2029.3|2
1732097310000|2024-11-20 10:08:30|2035.5|2029.5|2035.3|2029.3|2035.5|2029.5|2035|2029|3
1732097330000|2024-11-20 10:08:50|2035.6|2029.6|2035.8|2029.8|2035.8|2029.8|2035.6|2029.6|2
1732097340000|2024-11-20 10:09:00|2036|2030|2036.5|2030.5|2036.5|2030.5|2036|2030|2
1732097350000|2024-11-20 10:09:10|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1732097390000|2024-11-20 10:09:50|2036.5|2030.5|2036.3|2030.3|2036.5|2030.5|2036.3|2030.3|2
1732097400000|2024-11-20 10:10:00|2036.4|2030.4|2036.3|2030.3|2036.4|2030.4|2036.3|2030.3|2
1732097410000|2024-11-20 10:10:10|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1732097420000|2024-11-20 10:10:20|2036|2030|2035.8|2029.8|2036|2030|2035.8|2029.8|2
1732097440000|2024-11-20 10:10:40|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1732097470000|2024-11-20 10:11:10|2035.3|2029.3|2034.8|2028.8|2035.3|2029.3|2034.8|2028.8|3
1732097490000|2024-11-20 10:11:30|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1732097500000|2024-11-20 10:11:40|2035|2029|2035.1|2029.1|2035.1|2029.1|2035|2029|2
1732097510000|2024-11-20 10:11:50|2035|2029|2035|2029|2035|2029|2035|2029|1
1732097550000|2024-11-20 10:12:30|2035.3|2029.3|2036.3|2030.3|2036.3|2030.3|2035.3|2029.3|3
1732097560000|2024-11-20 10:12:40|2036.4|2030.4|2036.8|2030.8|2036.8|2030.8|2036.4|2030.4|3
1732097570000|2024-11-20 10:12:50|2036.6|2030.6|2035.9|2029.9|2036.6|2030.6|2035.9|2029.9|4
1732097580000|2024-11-20 10:13:00|2035.8|2029.8|2036|2030|2036|2030|2035.8|2029.8|3
1732097600000|2024-11-20 10:13:20|2035.8|2029.8|2036|2030|2036|2030|2035.8|2029.8|2
1732097610000|2024-11-20 10:13:30|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1732097620000|2024-11-20 10:13:40|2035.8|2029.8|2035.5|2029.5|2035.8|2029.8|2035.5|2029.5|2
1732097640000|2024-11-20 10:14:00|2035.8|2029.8|2035.5|2029.5|2035.8|2029.8|2035.5|2029.5|2
1732097650000|2024-11-20 10:14:10|2035.3|2029.3|2034.3|2028.3|2035.3|2029.3|2034.3|2028.3|2
1732097680000|2024-11-20 10:14:40|2034.5|2028.5|2034.3|2028.3|2034.5|2028.5|2034.3|2028.3|2
1732097690000|2024-11-20 10:14:50|2033.9|2027.9|2033.9|2027.9|2034.3|2028.3|2033.9|2027.9|5
1732097700000|2024-11-20 10:15:00|2034.3|2028.3|2033.9|2027.9|2034.8|2028.8|2033.9|2027.9|8
1732097710000|2024-11-20 10:15:10|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1732097730000|2024-11-20 10:15:30|2033.3|2027.3|2033.5|2027.5|2033.5|2027.5|2033.3|2027.3|2
1732097900000|2024-11-20 10:18:20|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1732097910000|2024-11-20 10:18:30|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1732097960000|2024-11-20 10:19:20|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1732098000000|2024-11-20 10:20:00|2032.8|2026.8|2033.6|2027.6|2033.6|2027.6|2032.8|2026.8|3
1732098010000|2024-11-20 10:20:10|2033.4|2027.4|2033.6|2027.6|2033.6|2027.6|2033.4|2027.4|2
1732098020000|2024-11-20 10:20:20|2033.8|2027.8|2033.8|2027.8|2033.9|2027.9|2033.8|2027.8|3
1732098040000|2024-11-20 10:20:40|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1732098060000|2024-11-20 10:21:00|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1732098210000|2024-11-20 10:23:30|2034|2028|2033.3|2027.3|2034.5|2028.5|2033.3|2027.3|5
1732098260000|2024-11-20 10:24:20|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1732098290000|2024-11-20 10:24:50|2033.4|2027.4|2033.5|2027.5|2033.5|2027.5|2033.4|2027.4|2
1732098320000|2024-11-20 10:25:20|2033.8|2027.8|2033.9|2027.9|2034.3|2028.3|2033.8|2027.8|5
1732098330000|2024-11-20 10:25:30|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1732098360000|2024-11-20 10:26:00|2034|2028|2033.8|2027.8|2034|2028|2033.8|2027.8|2
1732098370000|2024-11-20 10:26:10|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1732098380000|2024-11-20 10:26:20|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1732098400000|2024-11-20 10:26:40|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1732098410000|2024-11-20 10:26:50|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1732098420000|2024-11-20 10:27:00|2033.8|2027.8|2033.5|2027.5|2033.8|2027.8|2033.5|2027.5|2
1732098430000|2024-11-20 10:27:10|2033.4|2027.4|2033.1|2027.1|2033.4|2027.4|2033.1|2027.1|2
1732098440000|2024-11-20 10:27:20|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1732098450000|2024-11-20 10:27:30|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1732098470000|2024-11-20 10:27:50|2033.8|2027.8|2033.6|2027.6|2033.8|2027.8|2033.6|2027.6|2
1732098480000|2024-11-20 10:28:00|2033.5|2027.5|2033.4|2027.4|2033.5|2027.5|2033.4|2027.4|2
1732098530000|2024-11-20 10:28:50|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1732098570000|2024-11-20 10:29:30|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1732098580000|2024-11-20 10:29:40|2033|2027|2032.5|2026.5|2033|2027|2032.5|2026.5|2
1732098600000|2024-11-20 10:30:00|2032.4|2026.4|2032.3|2026.3|2032.4|2026.4|2032.3|2026.3|2
1732098610000|2024-11-20 10:30:10|2032|2026|2031.5|2025.5|2032|2026|2031.5|2025.5|3
1732098630000|2024-11-20 10:30:30|2031.6|2025.6|2032.3|2026.3|2032.3|2026.3|2031.6|2025.6|2
1732098660000|2024-11-20 10:31:00|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1732098670000|2024-11-20 10:31:10|2032.3|2026.3|2032.9|2026.9|2032.9|2026.9|2032.3|2026.3|5
1732098680000|2024-11-20 10:31:20|2032.8|2026.8|2032.5|2026.5|2032.8|2026.8|2032.5|2026.5|2
1732098700000|2024-11-20 10:31:40|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1732098750000|2024-11-20 10:32:30|2033|2027|2033|2027|2033|2027|2033|2027|1
1732098790000|2024-11-20 10:33:10|2032.8|2026.8|2032.3|2026.3|2032.8|2026.8|2032.3|2026.3|3
1732098800000|2024-11-20 10:33:20|2032.5|2026.5|2031.4|2025.4|2032.5|2026.5|2031.4|2025.4|5
1732098810000|2024-11-20 10:33:30|2031.3|2025.3|2030.6|2024.6|2031.3|2025.3|2030.6|2024.6|3
1732098820000|2024-11-20 10:33:40|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1732098840000|2024-11-20 10:34:00|2031|2025|2030.8|2024.8|2032|2026|2030.8|2024.8|9
1732098860000|2024-11-20 10:34:20|2031|2025|2030.9|2024.9|2031|2025|2030.9|2024.9|2
1732098920000|2024-11-20 10:35:20|2030.8|2024.8|2031.4|2025.4|2031.4|2025.4|2030.5|2024.5|6
1732098930000|2024-11-20 10:35:30|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1732098940000|2024-11-20 10:35:40|2031.1|2025.1|2030.9|2024.9|2031.3|2025.3|2030.9|2024.9|3
1732098970000|2024-11-20 10:36:10|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|2
1732098980000|2024-11-20 10:36:20|2030.8|2024.8|2030.9|2024.9|2031.3|2025.3|2030.8|2024.8|3
1732099000000|2024-11-20 10:36:40|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1732099080000|2024-11-20 10:38:00|2031|2025|2031.3|2025.3|2031.3|2025.3|2030.8|2024.8|4
1732099090000|2024-11-20 10:38:10|2031.8|2025.8|2032.8|2026.8|2032.8|2026.8|2031.3|2025.3|29
1732099100000|2024-11-20 10:38:20|2033.1|2027.1|2033|2027|2033.1|2027.1|2032.5|2026.5|7
1732099110000|2024-11-20 10:38:30|2033.6|2027.6|2033.8|2027.8|2033.8|2027.8|2033.6|2027.6|2
1732099120000|2024-11-20 10:38:40|2034.1|2028.1|2035.3|2029.3|2035.3|2029.3|2034.1|2028.1|5
1732099130000|2024-11-20 10:38:50|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1732099150000|2024-11-20 10:39:10|2035.5|2029.5|2035.8|2029.8|2035.8|2029.8|2035.5|2029.5|2
1732099190000|2024-11-20 10:39:50|2035.9|2029.9|2036.1|2030.1|2036.1|2030.1|2035.9|2029.9|2
1732099200000|2024-11-20 10:40:00|2036.3|2030.3|2036.4|2030.4|2036.4|2030.4|2036.3|2030.3|2
1732099220000|2024-11-20 10:40:20|2036|2030|2035|2029|2036|2030|2034.8|2028.8|5
1732099230000|2024-11-20 10:40:30|2035.1|2029.1|2035.3|2029.3|2035.3|2029.3|2035.1|2029.1|2
1732099250000|2024-11-20 10:40:50|2034.5|2028.5|2033.5|2027.5|2034.5|2028.5|2033.5|2027.5|6
1732099260000|2024-11-20 10:41:00|2033.3|2027.3|2032.8|2026.8|2033.3|2027.3|2032.8|2026.8|3
1732099270000|2024-11-20 10:41:10|2032|2026|2033|2027|2033|2027|2032|2026|4
1732099280000|2024-11-20 10:41:20|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1732099290000|2024-11-20 10:41:30|2033|2027|2033|2027|2033|2027|2033|2027|1
1732099320000|2024-11-20 10:42:00|2033.3|2027.3|2033.5|2027.5|2033.5|2027.5|2033.3|2027.3|2
1732099340000|2024-11-20 10:42:20|2033.8|2027.8|2033.6|2027.6|2033.8|2027.8|2033.6|2027.6|2
1732099360000|2024-11-20 10:42:40|2033.5|2027.5|2033.6|2027.6|2033.6|2027.6|2033.5|2027.5|2
1732099420000|2024-11-20 10:43:40|2033.5|2027.5|2033.3|2027.3|2033.5|2027.5|2033.3|2027.3|2
1732099440000|2024-11-20 10:44:00|2033.5|2027.5|2033.8|2027.8|2033.8|2027.8|2033.5|2027.5|2
1732099460000|2024-11-20 10:44:20|2033.5|2027.5|2033.8|2027.8|2033.8|2027.8|2033.5|2027.5|2
1732099480000|2024-11-20 10:44:40|2033.5|2027.5|2033.4|2027.4|2033.5|2027.5|2033.4|2027.4|2
1732099500000|2024-11-20 10:45:00|2033.5|2027.5|2034.1|2028.1|2034.1|2028.1|2033.5|2027.5|3
1732099570000|2024-11-20 10:46:10|2034|2028|2034|2028|2034|2028|2034|2028|1
1732099580000|2024-11-20 10:46:20|2033.8|2027.8|2033.5|2027.5|2033.8|2027.8|2033.5|2027.5|2
1732099640000|2024-11-20 10:47:20|2033.3|2027.3|2033.5|2027.5|2033.5|2027.5|2033.3|2027.3|2
1732099700000|2024-11-20 10:48:20|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1732099740000|2024-11-20 10:49:00|2033|2027|2033|2027|2033|2027|2033|2027|1
1732099850000|2024-11-20 10:50:50|2032.9|2026.9|2033|2027|2033|2027|2032.9|2026.9|2
1732099860000|2024-11-20 10:51:00|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2031|2025|8
1732099970000|2024-11-20 10:52:50|2033|2027|2034.1|2028.1|2034.1|2028.1|2033|2027|2
1732099980000|2024-11-20 10:53:00|2034.3|2028.3|2034.5|2028.5|2034.5|2028.5|2034.3|2028.3|2
1732100030000|2024-11-20 10:53:50|2034.6|2028.6|2035.5|2029.5|2035.5|2029.5|2034|2028|5
1732100050000|2024-11-20 10:54:10|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1732100060000|2024-11-20 10:54:20|2035.4|2029.4|2035.3|2029.3|2035.4|2029.4|2035.3|2029.3|2
1732100130000|2024-11-20 10:55:30|2035.4|2029.4|2035.4|2029.4|2035.5|2029.5|2035.4|2029.4|3
1732100170000|2024-11-20 10:56:10|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1732100200000|2024-11-20 10:56:40|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1732100220000|2024-11-20 10:57:00|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1732100250000|2024-11-20 10:57:30|2034.8|2028.8|2035.1|2029.1|2035.1|2029.1|2034.8|2028.8|2
1732100260000|2024-11-20 10:57:40|2034.8|2028.8|2035.1|2029.1|2035.1|2029.1|2034.8|2028.8|2
1732100330000|2024-11-20 10:58:50|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1732100340000|2024-11-20 10:59:00|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1732100350000|2024-11-20 10:59:10|2035.6|2029.6|2035.5|2029.5|2035.6|2029.6|2035.5|2029.5|2
1732100370000|2024-11-20 10:59:30|2035.4|2029.4|2035.3|2029.3|2035.4|2029.4|2035.3|2029.3|2
1732100410000|2024-11-20 11:00:10|2034.9|2028.9|2035.1|2029.1|2035.1|2029.1|2034.9|2028.9|2
1732100420000|2024-11-20 11:00:20|2034.8|2028.8|2035.1|2029.1|2035.1|2029.1|2034.8|2028.8|2
1732100460000|2024-11-20 11:01:00|2035.3|2029.3|2035.5|2029.5|2035.5|2029.5|2035.3|2029.3|2
1732100480000|2024-11-20 11:01:20|2035.3|2029.3|2035.5|2029.5|2035.5|2029.5|2035.3|2029.3|2
1732100490000|2024-11-20 11:01:30|2035.3|2029.3|2034.8|2028.8|2035.3|2029.3|2034.8|2028.8|2
1732100550000|2024-11-20 11:02:30|2034.9|2028.9|2034.5|2028.5|2034.9|2028.9|2034.5|2028.5|3
1732100640000|2024-11-20 11:04:00|2034.3|2028.3|2033.8|2027.8|2034.3|2028.3|2033.8|2027.8|4
1732100650000|2024-11-20 11:04:10|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1732100660000|2024-11-20 11:04:20|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1732100670000|2024-11-20 11:04:30|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1732100830000|2024-11-20 11:07:10|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1732100910000|2024-11-20 11:08:30|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1732100930000|2024-11-20 11:08:50|2034.5|2028.5|2036.1|2030.1|2036.1|2030.1|2034.5|2028.5|6
1732100940000|2024-11-20 11:09:00|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1732100980000|2024-11-20 11:09:40|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1732101040000|2024-11-20 11:10:40|2036.6|2030.6|2036.4|2030.4|2036.6|2030.6|2036.4|2030.4|2
1732101050000|2024-11-20 11:10:50|2036.1|2030.1|2036|2030|2036.1|2030.1|2036|2030|2
1732101110000|2024-11-20 11:11:50|2036.1|2030.1|2036|2030|2036.1|2030.1|2035.9|2029.9|3
1732101170000|2024-11-20 11:12:50|2036.1|2030.1|2035.4|2029.4|2036.1|2030.1|2035.4|2029.4|3
1732101180000|2024-11-20 11:13:00|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1732101190000|2024-11-20 11:13:10|2035.1|2029.1|2034.6|2028.6|2035.1|2029.1|2034|2028|5
1732101210000|2024-11-20 11:13:30|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1732101220000|2024-11-20 11:13:40|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1732101230000|2024-11-20 11:13:50|2034.5|2028.5|2034.8|2028.8|2034.8|2028.8|2034.5|2028.5|2
1732101240000|2024-11-20 11:14:00|2034.9|2028.9|2035.5|2029.5|2035.5|2029.5|2034.9|2028.9|2
1732101280000|2024-11-20 11:14:40|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1732101290000|2024-11-20 11:14:50|2035.5|2029.5|2035.6|2029.6|2035.6|2029.6|2035.5|2029.5|2
1732101310000|2024-11-20 11:15:10|2035.5|2029.5|2035.6|2029.6|2035.6|2029.6|2035.5|2029.5|2
1732101320000|2024-11-20 11:15:20|2035.8|2029.8|2036|2030|2036|2030|2035.8|2029.8|2
1732101340000|2024-11-20 11:15:40|2036.3|2030.3|2036.4|2030.4|2036.4|2030.4|2036.3|2030.3|2
1732101360000|2024-11-20 11:16:00|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.5|2030.5|3
1732101370000|2024-11-20 11:16:10|2036.8|2030.8|2036.5|2030.5|2037|2031|2036.5|2030.5|4
1732101390000|2024-11-20 11:16:30|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1732101400000|2024-11-20 11:16:40|2036.8|2030.8|2036.6|2030.6|2036.8|2030.8|2036.6|2030.6|2
1732101420000|2024-11-20 11:17:00|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1732101430000|2024-11-20 11:17:10|2037|2031|2037|2031|2037|2031|2037|2031|1
1732101450000|2024-11-20 11:17:30|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1732101460000|2024-11-20 11:17:40|2037|2031|2036.5|2030.5|2037.1|2031.1|2036.5|2030.5|4
1732101470000|2024-11-20 11:17:50|2036.3|2030.3|2035.5|2029.5|2036.3|2030.3|2035.5|2029.5|3
1732101480000|2024-11-20 11:18:00|2035.4|2029.4|2035.8|2029.8|2035.8|2029.8|2035.4|2029.4|3
1732101500000|2024-11-20 11:18:20|2036|2030|2035.8|2029.8|2036|2030|2035.8|2029.8|2
1732101510000|2024-11-20 11:18:30|2036|2030|2035.8|2029.8|2036|2030|2035.8|2029.8|2
1732101620000|2024-11-20 11:20:20|2036|2030|2036|2030|2036|2030|2036|2030|1
1732101770000|2024-11-20 11:22:50|2036.3|2030.3|2036|2030|2036.3|2030.3|2036|2030|2
1732101820000|2024-11-20 11:23:40|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1732101840000|2024-11-20 11:24:00|2036.5|2030.5|2037|2031|2037|2031|2036.5|2030.5|3
1732101850000|2024-11-20 11:24:10|2037.3|2031.3|2037|2031|2037.3|2031.3|2037|2031|2
1732101870000|2024-11-20 11:24:30|2037.3|2031.3|2037|2031|2037.3|2031.3|2037|2031|2
1732101880000|2024-11-20 11:24:40|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1732101900000|2024-11-20 11:25:00|2037|2031|2037.3|2031.3|2037.3|2031.3|2037|2031|2
1732101920000|2024-11-20 11:25:20|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1732101930000|2024-11-20 11:25:30|2037.3|2031.3|2037.4|2031.4|2037.4|2031.4|2037.3|2031.3|2
1732101960000|2024-11-20 11:26:00|2037.3|2031.3|2037.4|2031.4|2037.4|2031.4|2037.3|2031.3|2
1732102010000|2024-11-20 11:26:50|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1732102080000|2024-11-20 11:28:00|2037.3|2031.3|2037.8|2031.8|2037.8|2031.8|2037.3|2031.3|4
1732102190000|2024-11-20 11:29:50|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.3|2031.3|3
1732102200000|2024-11-20 11:30:00|2037.3|2031.3|2037.5|2031.5|2037.5|2031.5|2037.3|2031.3|4
1732102210000|2024-11-20 11:30:10|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1732102220000|2024-11-20 11:30:20|2037.5|2031.5|2037.3|2031.3|2037.5|2031.5|2037.3|2031.3|2
1732102240000|2024-11-20 11:30:40|2037.5|2031.5|2037.3|2031.3|2037.5|2031.5|2037.3|2031.3|2
1732102250000|2024-11-20 11:30:50|2037|2031|2037.3|2031.3|2037.3|2031.3|2037|2031|2
1732102280000|2024-11-20 11:31:20|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1732102320000|2024-11-20 11:32:00|2037|2031|2036.5|2030.5|2037|2031|2036.5|2030.5|2
1732102340000|2024-11-20 11:32:20|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1732102360000|2024-11-20 11:32:40|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1732102370000|2024-11-20 11:32:50|2036.1|2030.1|2035.5|2029.5|2036.1|2030.1|2035.5|2029.5|2
1732102380000|2024-11-20 11:33:00|2035.3|2029.3|2035.9|2029.9|2035.9|2029.9|2035.3|2029.3|3
1732102400000|2024-11-20 11:33:20|2036|2030|2036.3|2030.3|2036.3|2030.3|2036|2030|2
1732102410000|2024-11-20 11:33:30|2036|2030|2036|2030|2036|2030|2036|2030|1
1732102470000|2024-11-20 11:34:30|2036.3|2030.3|2036|2030|2036.3|2030.3|2036|2030|2
1732102490000|2024-11-20 11:34:50|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1732102500000|2024-11-20 11:35:00|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1732102510000|2024-11-20 11:35:10|2036|2030|2036.3|2030.3|2036.3|2030.3|2036|2030|2
1732102540000|2024-11-20 11:35:40|2036.4|2030.4|2036.4|2030.4|2036.5|2030.5|2036.4|2030.4|3
1732102590000|2024-11-20 11:36:30|2036.1|2030.1|2035.8|2029.8|2036.1|2030.1|2035.8|2029.8|4
1732102600000|2024-11-20 11:36:40|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1732102650000|2024-11-20 11:37:30|2036.1|2030.1|2035.6|2029.6|2036.1|2030.1|2035.5|2029.5|4
1732102710000|2024-11-20 11:38:30|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1732102760000|2024-11-20 11:39:20|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1732102800000|2024-11-20 11:40:00|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1732102830000|2024-11-20 11:40:30|2035.8|2029.8|2035.5|2029.5|2035.8|2029.8|2035.5|2029.5|2
1732102840000|2024-11-20 11:40:40|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1732102860000|2024-11-20 11:41:00|2036|2030|2035.8|2029.8|2036|2030|2035.8|2029.8|2
1732102890000|2024-11-20 11:41:30|2036|2030|2035.9|2029.9|2036|2030|2035.9|2029.9|2
1732102910000|2024-11-20 11:41:50|2036|2030|2036.5|2030.5|2036.5|2030.5|2036|2030|3
1732102930000|2024-11-20 11:42:10|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1732102940000|2024-11-20 11:42:20|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1732102970000|2024-11-20 11:42:50|2036.6|2030.6|2036.4|2030.4|2036.6|2030.6|2036.4|2030.4|2
1732102980000|2024-11-20 11:43:00|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1732102990000|2024-11-20 11:43:10|2036.8|2030.8|2037.5|2031.5|2037.5|2031.5|2036.8|2030.8|2
1732103010000|2024-11-20 11:43:30|2037.4|2031.4|2037.5|2031.5|2037.5|2031.5|2037.4|2031.4|2
1732103020000|2024-11-20 11:43:40|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1732103040000|2024-11-20 11:44:00|2037.4|2031.4|2037.3|2031.3|2037.4|2031.4|2037.3|2031.3|2
1732103050000|2024-11-20 11:44:10|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1732103080000|2024-11-20 11:44:40|2037.3|2031.3|2037.1|2031.1|2037.3|2031.3|2037.1|2031.1|2
1732103100000|2024-11-20 11:45:00|2036.9|2030.9|2037|2031|2037|2031|2036.9|2030.9|2
1732103110000|2024-11-20 11:45:10|2037.1|2031.1|2037.3|2031.3|2037.3|2031.3|2037.1|2031.1|2
1732103140000|2024-11-20 11:45:40|2037.4|2031.4|2037.8|2031.8|2037.8|2031.8|2037.4|2031.4|2
1732103160000|2024-11-20 11:46:00|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1732103170000|2024-11-20 11:46:10|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1732103220000|2024-11-20 11:47:00|2037.9|2031.9|2037.6|2031.6|2037.9|2031.9|2037.6|2031.6|3
1732103370000|2024-11-20 11:49:30|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1732103380000|2024-11-20 11:49:40|2037.5|2031.5|2036.8|2030.8|2037.5|2031.5|2036.8|2030.8|2
1732103400000|2024-11-20 11:50:00|2037|2031|2036.8|2030.8|2037|2031|2036.8|2030.8|4
1732103410000|2024-11-20 11:50:10|2036.5|2030.5|2036|2030|2036.5|2030.5|2036|2030|3
1732103420000|2024-11-20 11:50:20|2036.1|2030.1|2036.6|2030.6|2036.6|2030.6|2036.1|2030.1|3
1732103430000|2024-11-20 11:50:30|2036.8|2030.8|2036.9|2030.9|2037.3|2031.3|2035.9|2029.9|13
1732103470000|2024-11-20 11:51:10|2037|2031|2037|2031|2037|2031|2037|2031|1
1732103480000|2024-11-20 11:51:20|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1732103520000|2024-11-20 11:52:00|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1732103540000|2024-11-20 11:52:20|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1732103610000|2024-11-20 11:53:30|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1732103630000|2024-11-20 11:53:50|2036.6|2030.6|2036.5|2030.5|2036.6|2030.6|2036.5|2030.5|2
1732103740000|2024-11-20 11:55:40|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1732103750000|2024-11-20 11:55:50|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1732103760000|2024-11-20 11:56:00|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1732103810000|2024-11-20 11:56:50|2036.8|2030.8|2036.5|2030.5|2036.8|2030.8|2036.5|2030.5|3
1732103820000|2024-11-20 11:57:00|2036.4|2030.4|2036.3|2030.3|2036.4|2030.4|2036|2030|3
1732103870000|2024-11-20 11:57:50|2036.6|2030.6|2036.5|2030.5|2036.6|2030.6|2036.5|2030.5|2
1732103880000|2024-11-20 11:58:00|2036.8|2030.8|2036.5|2030.5|2036.8|2030.8|2036.5|2030.5|2
1732103930000|2024-11-20 11:58:50|2036.8|2030.8|2036.9|2030.9|2036.9|2030.9|2036.8|2030.8|2
1732103960000|2024-11-20 11:59:20|2036.8|2030.8|2036.6|2030.6|2036.8|2030.8|2036.6|2030.6|2
1732103990000|2024-11-20 11:59:50|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1732104020000|2024-11-20 12:00:20|2036.8|2030.8|2036.6|2030.6|2036.8|2030.8|2036.6|2030.6|2
1732104030000|2024-11-20 12:00:30|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1732104060000|2024-11-20 12:01:00|2036.6|2030.6|2036.5|2030.5|2036.6|2030.6|2036.5|2030.5|2
1732104120000|2024-11-20 12:02:00|2036.6|2030.6|2036.8|2030.8|2036.8|2030.8|2036.6|2030.6|2
1732104130000|2024-11-20 12:02:10|2037|2031|2037.6|2031.6|2037.6|2031.6|2037|2031|2
1732104170000|2024-11-20 12:02:50|2038.6|2032.6|2038.5|2032.5|2038.6|2032.6|2038.3|2032.3|3
1732104180000|2024-11-20 12:03:00|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2038.9|2032.9|3
1732104190000|2024-11-20 12:03:10|2039|2033|2038.8|2032.8|2039|2033|2038.8|2032.8|2
1732104200000|2024-11-20 12:03:20|2039|2033|2039|2033|2039|2033|2039|2033|1
1732104210000|2024-11-20 12:03:30|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1732104230000|2024-11-20 12:03:50|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1732104240000|2024-11-20 12:04:00|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1732104260000|2024-11-20 12:04:20|2039|2033|2039|2033|2039|2033|2039|2033|1
1732104270000|2024-11-20 12:04:30|2039.4|2033.4|2039.8|2033.8|2039.8|2033.8|2039.4|2033.4|2
1732104280000|2024-11-20 12:04:40|2039.5|2033.5|2039.3|2033.3|2039.5|2033.5|2039.3|2033.3|2
1732104300000|2024-11-20 12:05:00|2039.4|2033.4|2038.8|2032.8|2039.4|2033.4|2038.8|2032.8|4
1732104310000|2024-11-20 12:05:10|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1732104320000|2024-11-20 12:05:20|2038.5|2032.5|2038|2032|2038.5|2032.5|2038|2032|3
1732104330000|2024-11-20 12:05:30|2037.8|2031.8|2038.3|2032.3|2038.3|2032.3|2037.8|2031.8|4
1732104440000|2024-11-20 12:07:20|2038.5|2032.5|2038.6|2032.6|2038.6|2032.6|2038.5|2032.5|2
1732104450000|2024-11-20 12:07:30|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1732104470000|2024-11-20 12:07:50|2038.5|2032.5|2038.4|2032.4|2038.8|2032.8|2038.4|2032.4|4
1732104490000|2024-11-20 12:08:10|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1732104500000|2024-11-20 12:08:20|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1732104530000|2024-11-20 12:08:50|2037.4|2031.4|2037.3|2031.3|2037.4|2031.4|2037.3|2031.3|2
1732104650000|2024-11-20 12:10:50|2037.4|2031.4|2037.8|2031.8|2037.9|2031.9|2037.4|2031.4|3
1732104660000|2024-11-20 12:11:00|2037.5|2031.5|2037.3|2031.3|2037.5|2031.5|2037.3|2031.3|2
1732104740000|2024-11-20 12:12:20|2037.5|2031.5|2037.9|2031.9|2037.9|2031.9|2037.5|2031.5|4
1732104770000|2024-11-20 12:12:50|2037.8|2031.8|2037.9|2031.9|2037.9|2031.9|2037.8|2031.8|2
1732104810000|2024-11-20 12:13:30|2037.8|2031.8|2037.5|2031.5|2037.9|2031.9|2037.5|2031.5|4
1732104900000|2024-11-20 12:15:00|2037.8|2031.8|2037.5|2031.5|2037.8|2031.8|2037.5|2031.5|2
1732104960000|2024-11-20 12:16:00|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1732104970000|2024-11-20 12:16:10|2038.1|2032.1|2038.3|2032.3|2038.3|2032.3|2038.1|2032.1|2
1732104980000|2024-11-20 12:16:20|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1732105110000|2024-11-20 12:18:30|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1732105130000|2024-11-20 12:18:50|2038.3|2032.3|2038.6|2032.6|2038.6|2032.6|2038.3|2032.3|3
1732105170000|2024-11-20 12:19:30|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1732105180000|2024-11-20 12:19:40|2038.5|2032.5|2038.8|2032.8|2038.8|2032.8|2038.5|2032.5|2
1732105190000|2024-11-20 12:19:50|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1732105210000|2024-11-20 12:20:10|2038.3|2032.3|2038.5|2032.5|2038.5|2032.5|2038.3|2032.3|2
1732105270000|2024-11-20 12:21:10|2038.3|2032.3|2038|2032|2038.3|2032.3|2037.9|2031.9|4
1732105350000|2024-11-20 12:22:30|2038.1|2032.1|2038.3|2032.3|2038.3|2032.3|2038.1|2032.1|2
1732105400000|2024-11-20 12:23:20|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1732105430000|2024-11-20 12:23:50|2038.3|2032.3|2038.5|2032.5|2038.5|2032.5|2038.3|2032.3|2
1732105450000|2024-11-20 12:24:10|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1732105460000|2024-11-20 12:24:20|2039|2033|2039.5|2033.5|2039.5|2033.5|2039|2033|3
1732105550000|2024-11-20 12:25:50|2039.8|2033.8|2040.8|2034.8|2040.8|2034.8|2039.8|2033.8|2
1732105560000|2024-11-20 12:26:00|2041|2035|2041|2035|2041|2035|2041|2035|1
1732105600000|2024-11-20 12:26:40|2040.8|2034.8|2040.5|2034.5|2040.8|2034.8|2040.5|2034.5|2
1732105630000|2024-11-20 12:27:10|2040.4|2034.4|2040.3|2034.3|2040.4|2034.4|2040.3|2034.3|2
1732105640000|2024-11-20 12:27:20|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1732105690000|2024-11-20 12:28:10|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1732105700000|2024-11-20 12:28:20|2040.1|2034.1|2039|2033|2040.1|2034.1|2039|2033|4
1732105710000|2024-11-20 12:28:30|2039.3|2033.3|2039.6|2033.6|2039.6|2033.6|2039.3|2033.3|2
1732105720000|2024-11-20 12:28:40|2039.5|2033.5|2039.3|2033.3|2039.5|2033.5|2039.3|2033.3|2
1732105740000|2024-11-20 12:29:00|2039.5|2033.5|2039.6|2033.6|2039.6|2033.6|2039.5|2033.5|2
1732105790000|2024-11-20 12:29:50|2039.8|2033.8|2039.6|2033.6|2039.8|2033.8|2039.6|2033.6|2
1732105800000|2024-11-20 12:30:00|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1732105810000|2024-11-20 12:30:10|2039.9|2033.9|2040.5|2034.5|2040.5|2034.5|2039.9|2033.9|2
1732105820000|2024-11-20 12:30:20|2040.3|2034.3|2040.5|2034.5|2040.5|2034.5|2040.3|2034.3|2
1732105880000|2024-11-20 12:31:20|2040.3|2034.3|2040|2034|2040.3|2034.3|2040|2034|2
1732105890000|2024-11-20 12:31:30|2039.8|2033.8|2039.3|2033.3|2039.8|2033.8|2039.3|2033.3|2
1732105900000|2024-11-20 12:31:40|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1732105910000|2024-11-20 12:31:50|2039|2033|2039|2033|2039|2033|2039|2033|1
1732105920000|2024-11-20 12:32:00|2038.8|2032.8|2038.6|2032.6|2038.8|2032.8|2038.6|2032.6|2
1732105950000|2024-11-20 12:32:30|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1732105980000|2024-11-20 12:33:00|2039|2033|2039|2033|2039|2033|2039|2033|1
1732106040000|2024-11-20 12:34:00|2038.8|2032.8|2038.5|2032.5|2038.8|2032.8|2038.5|2032.5|2
1732106050000|2024-11-20 12:34:10|2038.8|2032.8|2038.6|2032.6|2038.8|2032.8|2038.6|2032.6|2
1732106100000|2024-11-20 12:35:00|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1732106110000|2024-11-20 12:35:10|2038.6|2032.6|2038.8|2032.8|2038.8|2032.8|2038.6|2032.6|2
1732106120000|2024-11-20 12:35:20|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1732106160000|2024-11-20 12:36:00|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1732106180000|2024-11-20 12:36:20|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039|2033|3
1732106220000|2024-11-20 12:37:00|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1732106230000|2024-11-20 12:37:10|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1732106240000|2024-11-20 12:37:20|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1732106270000|2024-11-20 12:37:50|2039.3|2033.3|2039.4|2033.4|2039.4|2033.4|2039.3|2033.3|2
1732106290000|2024-11-20 12:38:10|2038.9|2032.9|2038.8|2032.8|2038.9|2032.9|2038.8|2032.8|2
1732106300000|2024-11-20 12:38:20|2039.3|2033.3|2039.1|2033.1|2039.4|2033.4|2039|2033|4
1732106330000|2024-11-20 12:38:50|2039|2033|2039|2033|2039|2033|2039|2033|1
1732106340000|2024-11-20 12:39:00|2039.3|2033.3|2039.3|2033.3|2039.5|2033.5|2039.3|2033.3|3
1732106390000|2024-11-20 12:39:50|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1732106420000|2024-11-20 12:40:20|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1732106450000|2024-11-20 12:40:50|2039.5|2033.5|2039.3|2033.3|2039.5|2033.5|2039.3|2033.3|2
1732106460000|2024-11-20 12:41:00|2039.1|2033.1|2039|2033|2039.1|2033.1|2039|2033|2
1732106520000|2024-11-20 12:42:00|2039.3|2033.3|2039|2033|2039.3|2033.3|2039|2033|2
1732106530000|2024-11-20 12:42:10|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1732106540000|2024-11-20 12:42:20|2039|2033|2038.8|2032.8|2039|2033|2038.3|2032.3|5
1732106550000|2024-11-20 12:42:30|2039|2033|2039|2033|2039|2033|2039|2033|1
1732106630000|2024-11-20 12:43:50|2039.1|2033.1|2039.3|2033.3|2039.3|2033.3|2039.1|2033.1|2
1732106660000|2024-11-20 12:44:20|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1732106720000|2024-11-20 12:45:20|2039.3|2033.3|2039.5|2033.5|2039.5|2033.5|2039.3|2033.3|2
1732106770000|2024-11-20 12:46:10|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1732106820000|2024-11-20 12:47:00|2040|2034|2040.3|2034.3|2040.3|2034.3|2040|2034|2
1732106830000|2024-11-20 12:47:10|2040.1|2034.1|2039.8|2033.8|2040.1|2034.1|2039.5|2033.5|6
1732106840000|2024-11-20 12:47:20|2040|2034|2040|2034|2040|2034|2040|2034|1
1732106850000|2024-11-20 12:47:30|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1732106860000|2024-11-20 12:47:40|2040|2034|2040|2034|2040|2034|2040|2034|1
1732106880000|2024-11-20 12:48:00|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1732106910000|2024-11-20 12:48:30|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1732106930000|2024-11-20 12:48:50|2040.5|2034.5|2040.8|2034.8|2040.8|2034.8|2040.5|2034.5|2
1732106940000|2024-11-20 12:49:00|2041|2035|2041.8|2035.8|2041.8|2035.8|2041|2035|5
1732106950000|2024-11-20 12:49:10|2042|2036|2042.4|2036.4|2042.4|2036.4|2042|2036|3
1732106960000|2024-11-20 12:49:20|2042.3|2036.3|2042.3|2036.3|2042.6|2036.6|2042.3|2036.3|4
1732106980000|2024-11-20 12:49:40|2042|2036|2041.8|2035.8|2042|2036|2041.8|2035.8|2
1732107010000|2024-11-20 12:50:10|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1732107020000|2024-11-20 12:50:20|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1732107030000|2024-11-20 12:50:30|2041.4|2035.4|2040.8|2034.8|2041.4|2035.4|2040.8|2034.8|2
1732107080000|2024-11-20 12:51:20|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1732107140000|2024-11-20 12:52:20|2040.8|2034.8|2041.3|2035.3|2041.3|2035.3|2040.8|2034.8|2
1732107160000|2024-11-20 12:52:40|2041|2035|2041|2035|2041|2035|2041|2035|1
1732107170000|2024-11-20 12:52:50|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1732107180000|2024-11-20 12:53:00|2041|2035|2041.3|2035.3|2041.3|2035.3|2041|2035|2
1732107190000|2024-11-20 12:53:10|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.8|2034.8|3
1732107200000|2024-11-20 12:53:20|2040.8|2034.8|2041.3|2035.3|2041.3|2035.3|2040.8|2034.8|2
1732107210000|2024-11-20 12:53:30|2040.9|2034.9|2041.3|2035.3|2041.3|2035.3|2040.9|2034.9|2
1732107250000|2024-11-20 12:54:10|2041.4|2035.4|2041.8|2035.8|2042.3|2036.3|2041.4|2035.4|4
1732107260000|2024-11-20 12:54:20|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1732107290000|2024-11-20 12:54:50|2041.8|2035.8|2041.5|2035.5|2041.8|2035.8|2041.5|2035.5|2
1732107300000|2024-11-20 12:55:00|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1732107310000|2024-11-20 12:55:10|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1732107330000|2024-11-20 12:55:30|2041.6|2035.6|2041.5|2035.5|2041.8|2035.8|2041.5|2035.5|3
1732107370000|2024-11-20 12:56:10|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1732107380000|2024-11-20 12:56:20|2041.5|2035.5|2041.8|2035.8|2041.8|2035.8|2041.5|2035.5|2
1732107420000|2024-11-20 12:57:00|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1732107440000|2024-11-20 12:57:20|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1732107450000|2024-11-20 12:57:30|2041.5|2035.5|2041.4|2035.4|2041.5|2035.5|2041.4|2035.4|2
1732107460000|2024-11-20 12:57:40|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1732107470000|2024-11-20 12:57:50|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1732107490000|2024-11-20 12:58:10|2041.9|2035.9|2042.3|2036.3|2042.4|2036.4|2041.9|2035.9|5
1732107500000|2024-11-20 12:58:20|2042.5|2036.5|2042.4|2036.4|2042.8|2036.8|2042.4|2036.4|4
1732107510000|2024-11-20 12:58:30|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1732107540000|2024-11-20 12:59:00|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042|2036|3
1732107550000|2024-11-20 12:59:10|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1732107580000|2024-11-20 12:59:40|2042.3|2036.3|2042|2036|2042.3|2036.3|2042|2036|3
1732107590000|2024-11-20 12:59:50|2042.1|2036.1|2042.9|2036.9|2042.9|2036.9|2042.1|2036.1|3
1732107600000|2024-11-20 13:00:00|2042.6|2036.6|2042.4|2036.4|2042.6|2036.6|2042|2036|7
1732107610000|2024-11-20 13:00:10|2042.1|2036.1|2042.8|2036.8|2042.8|2036.8|2042.1|2036.1|4
1732107620000|2024-11-20 13:00:20|2042.6|2036.6|2042.3|2036.3|2042.6|2036.6|2041.8|2035.8|6
1732107630000|2024-11-20 13:00:30|2042|2036|2042|2036|2042.1|2036.1|2041.8|2035.8|7
1732107640000|2024-11-20 13:00:40|2041.8|2035.8|2041.9|2035.9|2042.5|2036.5|2041.8|2035.8|11
1732107650000|2024-11-20 13:00:50|2042|2036|2042|2036|2042|2036|2042|2036|1
1732107660000|2024-11-20 13:01:00|2042.1|2036.1|2041.9|2035.9|2042.3|2036.3|2041.9|2035.9|3
1732107670000|2024-11-20 13:01:10|2042.3|2036.3|2042.8|2036.8|2042.8|2036.8|2042.1|2036.1|5
1732107680000|2024-11-20 13:01:20|2042.9|2036.9|2043.3|2037.3|2043.3|2037.3|2042.9|2036.9|3
1732107690000|2024-11-20 13:01:30|2043.5|2037.5|2044.3|2038.3|2044.3|2038.3|2043.5|2037.5|5
1732107700000|2024-11-20 13:01:40|2044|2038|2044|2038|2044.3|2038.3|2043.4|2037.4|8
1732107710000|2024-11-20 13:01:50|2043.8|2037.8|2043.9|2037.9|2043.9|2037.9|2043.8|2037.8|2
1732107730000|2024-11-20 13:02:10|2043.8|2037.8|2044.1|2038.1|2044.1|2038.1|2043.5|2037.5|3
1732107740000|2024-11-20 13:02:20|2044.3|2038.3|2046|2040|2046.3|2040.3|2044.1|2038.1|7
1732107750000|2024-11-20 13:02:30|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1732107760000|2024-11-20 13:02:40|2046|2040|2045.3|2039.3|2046.6|2040.6|2045.3|2039.3|5
1732107770000|2024-11-20 13:02:50|2045|2039|2044.8|2038.8|2045.3|2039.3|2044.8|2038.8|5
1732107790000|2024-11-20 13:03:10|2044.9|2038.9|2044.6|2038.6|2045.3|2039.3|2044.6|2038.6|6
1732107800000|2024-11-20 13:03:20|2044.4|2038.4|2043.4|2037.4|2044.4|2038.4|2043.4|2037.4|5
1732107820000|2024-11-20 13:03:40|2043.8|2037.8|2043.4|2037.4|2044|2038|2043.4|2037.4|5
1732107830000|2024-11-20 13:03:50|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2042.9|2036.9|3
1732107860000|2024-11-20 13:04:20|2042.9|2036.9|2043.4|2037.4|2043.4|2037.4|2042.9|2036.9|3
1732107870000|2024-11-20 13:04:30|2043.5|2037.5|2043.5|2037.5|2044|2038|2043.5|2037.5|4
1732107880000|2024-11-20 13:04:40|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.5|2037.5|3
1732107890000|2024-11-20 13:04:50|2043.9|2037.9|2044.3|2038.3|2044.3|2038.3|2043.9|2037.9|2
1732107900000|2024-11-20 13:05:00|2044.5|2038.5|2044|2038|2044.6|2038.6|2044|2038|4
1732107910000|2024-11-20 13:05:10|2043.8|2037.8|2043.5|2037.5|2043.8|2037.8|2043.5|2037.5|3
1732107920000|2024-11-20 13:05:20|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1732107940000|2024-11-20 13:05:40|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1732107950000|2024-11-20 13:05:50|2043.4|2037.4|2043.3|2037.3|2043.4|2037.4|2043.3|2037.3|2
1732107960000|2024-11-20 13:06:00|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2042.9|2036.9|3
1732107980000|2024-11-20 13:06:20|2043.3|2037.3|2043.4|2037.4|2043.5|2037.5|2043.3|2037.3|4
1732107990000|2024-11-20 13:06:30|2043.6|2037.6|2043.4|2037.4|2043.6|2037.6|2043.3|2037.3|5
1732108000000|2024-11-20 13:06:40|2043.1|2037.1|2043.4|2037.4|2043.4|2037.4|2043.1|2037.1|2
1732108030000|2024-11-20 13:07:10|2043.6|2037.6|2043.5|2037.5|2043.6|2037.6|2043.5|2037.5|2
1732108040000|2024-11-20 13:07:20|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1732108090000|2024-11-20 13:08:10|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1732108100000|2024-11-20 13:08:20|2043.3|2037.3|2043.5|2037.5|2043.5|2037.5|2043.3|2037.3|2
1732108110000|2024-11-20 13:08:30|2043.8|2037.8|2043.5|2037.5|2043.8|2037.8|2043.5|2037.5|2
1732108140000|2024-11-20 13:09:00|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1732108160000|2024-11-20 13:09:20|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1732108170000|2024-11-20 13:09:30|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1732108180000|2024-11-20 13:09:40|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1732108190000|2024-11-20 13:09:50|2042.9|2036.9|2042.9|2036.9|2043.1|2037.1|2042.9|2036.9|3
1732108200000|2024-11-20 13:10:00|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2042.9|2036.9|3
1732108210000|2024-11-20 13:10:10|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1732108230000|2024-11-20 13:10:30|2043.1|2037.1|2042.9|2036.9|2043.1|2037.1|2042.9|2036.9|2
1732108250000|2024-11-20 13:10:50|2043|2037|2042.8|2036.8|2043|2037|2042.8|2036.8|2
1732108260000|2024-11-20 13:11:00|2042.5|2036.5|2042.6|2036.6|2042.6|2036.6|2042.5|2036.5|2
1732108280000|2024-11-20 13:11:20|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1732108290000|2024-11-20 13:11:30|2042.3|2036.3|2042.4|2036.4|2042.6|2036.6|2042.3|2036.3|4
1732108300000|2024-11-20 13:11:40|2042.3|2036.3|2042.6|2036.6|2042.6|2036.6|2042.3|2036.3|2
1732108310000|2024-11-20 13:11:50|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1732108330000|2024-11-20 13:12:10|2042.1|2036.1|2041.3|2035.3|2042.1|2036.1|2041.3|2035.3|5
1732108340000|2024-11-20 13:12:20|2041.5|2035.5|2041.8|2035.8|2041.9|2035.9|2041.5|2035.5|3
1732108360000|2024-11-20 13:12:40|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1732108370000|2024-11-20 13:12:50|2041.8|2035.8|2042|2036|2042|2036|2041.8|2035.8|4
1732108380000|2024-11-20 13:13:00|2042.1|2036.1|2042.4|2036.4|2042.4|2036.4|2042.1|2036.1|2
1732108390000|2024-11-20 13:13:10|2042.1|2036.1|2042|2036|2042.1|2036.1|2041.8|2035.8|3
1732108400000|2024-11-20 13:13:20|2041.8|2035.8|2041.9|2035.9|2041.9|2035.9|2041.8|2035.8|2
1732108410000|2024-11-20 13:13:30|2041.8|2035.8|2041.8|2035.8|2041.9|2035.9|2041.8|2035.8|3
1732108420000|2024-11-20 13:13:40|2041.5|2035.5|2041.8|2035.8|2041.8|2035.8|2041.5|2035.5|2
1732108430000|2024-11-20 13:13:50|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1732108450000|2024-11-20 13:14:10|2041.8|2035.8|2041.5|2035.5|2041.8|2035.8|2041.5|2035.5|2
1732108480000|2024-11-20 13:14:40|2041.3|2035.3|2041.8|2035.8|2041.8|2035.8|2041.3|2035.3|3
1732108510000|2024-11-20 13:15:10|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1732108520000|2024-11-20 13:15:20|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1732108530000|2024-11-20 13:15:30|2041.5|2035.5|2042.1|2036.1|2042.1|2036.1|2041.5|2035.5|4
1732108540000|2024-11-20 13:15:40|2042|2036|2041.8|2035.8|2042|2036|2041.8|2035.8|2
1732108560000|2024-11-20 13:16:00|2041.5|2035.5|2041.5|2035.5|2041.8|2035.8|2041.5|2035.5|3
1732108620000|2024-11-20 13:17:00|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1732108630000|2024-11-20 13:17:10|2042|2036|2042.1|2036.1|2042.4|2036.4|2042|2036|3
1732108640000|2024-11-20 13:17:20|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.5|2035.5|4
1732108650000|2024-11-20 13:17:30|2041.8|2035.8|2041.9|2035.9|2041.9|2035.9|2041.8|2035.8|2
1732108670000|2024-11-20 13:17:50|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1732108680000|2024-11-20 13:18:00|2041.5|2035.5|2041.9|2035.9|2041.9|2035.9|2041.5|2035.5|3
1732108690000|2024-11-20 13:18:10|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1732108710000|2024-11-20 13:18:30|2041.9|2035.9|2042|2036|2042|2036|2041.9|2035.9|2
1732108730000|2024-11-20 13:18:50|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1732108770000|2024-11-20 13:19:30|2041.9|2035.9|2041.8|2035.8|2041.9|2035.9|2041.8|2035.8|2
1732108780000|2024-11-20 13:19:40|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1732108790000|2024-11-20 13:19:50|2041.8|2035.8|2041.8|2035.8|2042.1|2036.1|2041.8|2035.8|5
1732108800000|2024-11-20 13:20:00|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.8|2035.8|3
1732108810000|2024-11-20 13:20:10|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1732108870000|2024-11-20 13:21:10|2041.5|2035.5|2041.4|2035.4|2041.6|2035.6|2041.4|2035.4|3
1732108880000|2024-11-20 13:21:20|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1732108890000|2024-11-20 13:21:30|2041.5|2035.5|2040.6|2034.6|2041.5|2035.5|2040.5|2034.5|8
1732108900000|2024-11-20 13:21:40|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1732108910000|2024-11-20 13:21:50|2040.8|2034.8|2040.5|2034.5|2041|2035|2040.5|2034.5|5
1732108920000|2024-11-20 13:22:00|2040.8|2034.8|2040.3|2034.3|2040.8|2034.8|2040.3|2034.3|3
1732108930000|2024-11-20 13:22:10|2040.4|2034.4|2040.5|2034.5|2040.5|2034.5|2040.4|2034.4|4
1732108940000|2024-11-20 13:22:20|2040.4|2034.4|2040|2034|2040.4|2034.4|2039.9|2033.9|4
1732108950000|2024-11-20 13:22:30|2040.3|2034.3|2040.4|2034.4|2040.5|2034.5|2040.3|2034.3|3
1732108960000|2024-11-20 13:22:40|2041|2035|2041|2035|2041|2035|2040.5|2034.5|5
1732108980000|2024-11-20 13:23:00|2040.8|2034.8|2040.6|2034.6|2040.9|2034.9|2040.5|2034.5|5
1732108990000|2024-11-20 13:23:10|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1732109000000|2024-11-20 13:23:20|2040.3|2034.3|2039.8|2033.8|2040.4|2034.4|2039.3|2033.3|10
1732109010000|2024-11-20 13:23:30|2039.5|2033.5|2039.5|2033.5|2039.8|2033.8|2039.3|2033.3|8
1732109020000|2024-11-20 13:23:40|2039.8|2033.8|2039.1|2033.1|2039.8|2033.8|2039.1|2033.1|4
1732109040000|2024-11-20 13:24:00|2039.3|2033.3|2039.5|2033.5|2039.8|2033.8|2039.3|2033.3|6
1732109050000|2024-11-20 13:24:10|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.3|2033.3|8
1732109060000|2024-11-20 13:24:20|2039.3|2033.3|2039.5|2033.5|2039.8|2033.8|2039.3|2033.3|4
1732109070000|2024-11-20 13:24:30|2039.4|2033.4|2039.5|2033.5|2039.5|2033.5|2039.4|2033.4|2
1732109080000|2024-11-20 13:24:40|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1732109090000|2024-11-20 13:24:50|2039.5|2033.5|2039.3|2033.3|2039.5|2033.5|2039|2033|10
1732109100000|2024-11-20 13:25:00|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.3|2033.3|4
1732109140000|2024-11-20 13:25:40|2039.3|2033.3|2039.5|2033.5|2039.5|2033.5|2039|2033|5
1732109150000|2024-11-20 13:25:50|2040.1|2034.1|2040.4|2034.4|2040.4|2034.4|2040.1|2034.1|4
1732109160000|2024-11-20 13:26:00|2040.3|2034.3|2040.4|2034.4|2040.4|2034.4|2039.8|2033.8|11
1732109170000|2024-11-20 13:26:10|2040.3|2034.3|2040|2034|2040.3|2034.3|2040|2034|2
1732109180000|2024-11-20 13:26:20|2040.3|2034.3|2040.5|2034.5|2041|2035|2040|2034|9
1732109200000|2024-11-20 13:26:40|2040.8|2034.8|2040.5|2034.5|2041|2035|2040.5|2034.5|3
1732109210000|2024-11-20 13:26:50|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1732109220000|2024-11-20 13:27:00|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1732109230000|2024-11-20 13:27:10|2040.3|2034.3|2040.5|2034.5|2040.5|2034.5|2040.3|2034.3|2
1732109240000|2024-11-20 13:27:20|2040.3|2034.3|2038.9|2032.9|2040.3|2034.3|2038.9|2032.9|8
1732109260000|2024-11-20 13:27:40|2039|2033|2038.6|2032.6|2039.1|2033.1|2038.6|2032.6|4
1732109270000|2024-11-20 13:27:50|2038.9|2032.9|2038.9|2032.9|2039|2033|2038.8|2032.8|4
1732109280000|2024-11-20 13:28:00|2038.6|2032.6|2038.6|2032.6|2039.1|2033.1|2038.6|2032.6|4
1732109290000|2024-11-20 13:28:10|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1732109310000|2024-11-20 13:28:30|2038.6|2032.6|2039.3|2033.3|2039.3|2033.3|2038.6|2032.6|5
1732109320000|2024-11-20 13:28:40|2039.1|2033.1|2039|2033|2039.1|2033.1|2039|2033|2
1732109360000|2024-11-20 13:29:20|2039.3|2033.3|2039.6|2033.6|2039.6|2033.6|2039.3|2033.3|3
1732109370000|2024-11-20 13:29:30|2039.5|2033.5|2039.5|2033.5|2039.8|2033.8|2039.5|2033.5|8
1732109380000|2024-11-20 13:29:40|2039.3|2033.3|2039.1|2033.1|2039.3|2033.3|2038.9|2032.9|5
1732109390000|2024-11-20 13:29:50|2039.3|2033.3|2039.1|2033.1|2039.4|2033.4|2039|2033|8
1732109400000|2024-11-20 13:30:00|2039.3|2033.3|2039.4|2033.4|2039.5|2033.5|2039.3|2033.3|3
1732109420000|2024-11-20 13:30:20|2039.5|2033.5|2039.4|2033.4|2039.5|2033.5|2039.4|2033.4|2
1732109430000|2024-11-20 13:30:30|2039.3|2033.3|2039.3|2033.3|2039.5|2033.5|2039.3|2033.3|5
1732109460000|2024-11-20 13:31:00|2039.5|2033.5|2039.4|2033.4|2039.5|2033.5|2039.3|2033.3|5
1732109470000|2024-11-20 13:31:10|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1732109490000|2024-11-20 13:31:30|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1732109500000|2024-11-20 13:31:40|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1732109570000|2024-11-20 13:32:50|2039.4|2033.4|2039.8|2033.8|2039.8|2033.8|2039.4|2033.4|3
1732109580000|2024-11-20 13:33:00|2040|2034|2040.5|2034.5|2040.9|2034.9|2040|2034|6
1732109590000|2024-11-20 13:33:10|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1732109600000|2024-11-20 13:33:20|2040.5|2034.5|2040|2034|2040.5|2034.5|2040|2034|6
1732109610000|2024-11-20 13:33:30|2040.3|2034.3|2040|2034|2040.3|2034.3|2040|2034|2
1732109640000|2024-11-20 13:34:00|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1732109660000|2024-11-20 13:34:20|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1732109670000|2024-11-20 13:34:30|2040|2034|2040|2034|2040|2034|2040|2034|1
1732109690000|2024-11-20 13:34:50|2040.3|2034.3|2040|2034|2040.3|2034.3|2040|2034|2
1732109720000|2024-11-20 13:35:20|2039.8|2033.8|2039.5|2033.5|2039.8|2033.8|2039.5|2033.5|5
1732109730000|2024-11-20 13:35:30|2038.9|2032.9|2039|2033|2039.1|2033.1|2038.9|2032.9|3
1732109740000|2024-11-20 13:35:40|2039.3|2033.3|2039|2033|2039.3|2033.3|2039|2033|2
1732109750000|2024-11-20 13:35:50|2038.8|2032.8|2039|2033|2039|2033|2038.8|2032.8|4
1732109760000|2024-11-20 13:36:00|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1732109770000|2024-11-20 13:36:10|2038.4|2032.4|2038.6|2032.6|2038.8|2032.8|2038.4|2032.4|3
1732109850000|2024-11-20 13:37:30|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1732109870000|2024-11-20 13:37:50|2038.3|2032.3|2038.3|2032.3|2038.4|2032.4|2038.3|2032.3|3
1732109910000|2024-11-20 13:38:30|2038.1|2032.1|2037.8|2031.8|2038.1|2032.1|2037.8|2031.8|2
1732109930000|2024-11-20 13:38:50|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1732109970000|2024-11-20 13:39:30|2037.8|2031.8|2038.3|2032.3|2038.3|2032.3|2037.8|2031.8|2
1732109980000|2024-11-20 13:39:40|2038|2032|2037.8|2031.8|2038|2032|2037.8|2031.8|2
1732109990000|2024-11-20 13:39:50|2037.5|2031.5|2037.8|2031.8|2037.8|2031.8|2037.5|2031.5|2
1732110000000|2024-11-20 13:40:00|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1732110010000|2024-11-20 13:40:10|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1732110030000|2024-11-20 13:40:30|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1732110060000|2024-11-20 13:41:00|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1732110080000|2024-11-20 13:41:20|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2036.8|2030.8|5
1732110090000|2024-11-20 13:41:30|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1732110110000|2024-11-20 13:41:50|2037.5|2031.5|2037.6|2031.6|2037.6|2031.6|2037.5|2031.5|2
1732110120000|2024-11-20 13:42:00|2037.5|2031.5|2037.3|2031.3|2037.5|2031.5|2036.9|2030.9|5
1732110130000|2024-11-20 13:42:10|2037.1|2031.1|2036.8|2030.8|2037.1|2031.1|2036.8|2030.8|3
1732110140000|2024-11-20 13:42:20|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1732110150000|2024-11-20 13:42:30|2036.5|2030.5|2036.8|2030.8|2036.8|2030.8|2036.5|2030.5|2
1732110210000|2024-11-20 13:43:30|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1732110230000|2024-11-20 13:43:50|2036.8|2030.8|2037.1|2031.1|2037.1|2031.1|2036.8|2030.8|2
1732110240000|2024-11-20 13:44:00|2037.4|2031.4|2036.4|2030.4|2037.4|2031.4|2036.4|2030.4|5
1732110260000|2024-11-20 13:44:20|2036.6|2030.6|2036.5|2030.5|2037.4|2031.4|2036.5|2030.5|6
1732110290000|2024-11-20 13:44:50|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1732110300000|2024-11-20 13:45:00|2036.8|2030.8|2037.4|2031.4|2037.4|2031.4|2036.8|2030.8|5
1732110330000|2024-11-20 13:45:30|2037.6|2031.6|2038.3|2032.3|2038.4|2032.4|2037.6|2031.6|3
1732110340000|2024-11-20 13:45:40|2038.4|2032.4|2038.4|2032.4|2038.5|2032.5|2038.3|2032.3|4
1732110360000|2024-11-20 13:46:00|2038.3|2032.3|2038.5|2032.5|2038.5|2032.5|2038|2032|8
1732110370000|2024-11-20 13:46:10|2038.6|2032.6|2038.6|2032.6|2038.8|2032.8|2038.6|2032.6|3
1732110380000|2024-11-20 13:46:20|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1732110400000|2024-11-20 13:46:40|2039|2033|2039|2033|2039|2033|2039|2033|1
1732110410000|2024-11-20 13:46:50|2038.9|2032.9|2038.8|2032.8|2039|2033|2038.8|2032.8|3
1732110420000|2024-11-20 13:47:00|2039|2033|2039|2033|2039.5|2033.5|2039|2033|5
1732110430000|2024-11-20 13:47:10|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1732110440000|2024-11-20 13:47:20|2039.3|2033.3|2039.6|2033.6|2039.6|2033.6|2039.3|2033.3|3
1732110450000|2024-11-20 13:47:30|2039.9|2033.9|2039.5|2033.5|2039.9|2033.9|2039.3|2033.3|5
1732110460000|2024-11-20 13:47:40|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1732110470000|2024-11-20 13:47:50|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1732110490000|2024-11-20 13:48:10|2039.8|2033.8|2040|2034|2040|2034|2039.8|2033.8|2
1732110510000|2024-11-20 13:48:30|2040.1|2034.1|2040.5|2034.5|2040.5|2034.5|2040.1|2034.1|3
1732110520000|2024-11-20 13:48:40|2040.3|2034.3|2040|2034|2040.3|2034.3|2039.8|2033.8|3
1732110540000|2024-11-20 13:49:00|2040.3|2034.3|2040.4|2034.4|2040.4|2034.4|2040.3|2034.3|2
1732110580000|2024-11-20 13:49:40|2040.5|2034.5|2040.8|2034.8|2040.8|2034.8|2040.5|2034.5|2
1732110600000|2024-11-20 13:50:00|2040.9|2034.9|2041.5|2035.5|2041.8|2035.8|2040.9|2034.9|6
1732110620000|2024-11-20 13:50:20|2041.3|2035.3|2041.5|2035.5|2041.5|2035.5|2041.3|2035.3|2
1732110630000|2024-11-20 13:50:30|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1732110660000|2024-11-20 13:51:00|2041.5|2035.5|2041.8|2035.8|2041.8|2035.8|2041.5|2035.5|2
1732110680000|2024-11-20 13:51:20|2042|2036|2041.9|2035.9|2042|2036|2041.8|2035.8|5
1732110700000|2024-11-20 13:51:40|2042|2036|2042|2036|2042|2036|2042|2036|1
1732110730000|2024-11-20 13:52:10|2042.1|2036.1|2041.8|2035.8|2042.1|2036.1|2041.8|2035.8|3
1732110740000|2024-11-20 13:52:20|2041.9|2035.9|2042|2036|2042|2036|2041.8|2035.8|4
1732110760000|2024-11-20 13:52:40|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1732110770000|2024-11-20 13:52:50|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.8|2035.8|3
1732110780000|2024-11-20 13:53:00|2041.8|2035.8|2040|2034|2041.8|2035.8|2040|2034|2
1732110790000|2024-11-20 13:53:10|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1732110800000|2024-11-20 13:53:20|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1732110810000|2024-11-20 13:53:30|2039.8|2033.8|2039.9|2033.9|2039.9|2033.9|2039.8|2033.8|2
1732110860000|2024-11-20 13:54:20|2040|2034|2040|2034|2040|2034|2040|2034|1
1732110870000|2024-11-20 13:54:30|2039.8|2033.8|2039.6|2033.6|2039.8|2033.8|2039.6|2033.6|2
1732110880000|2024-11-20 13:54:40|2039.8|2033.8|2040|2034|2040|2034|2039.8|2033.8|2
1732110930000|2024-11-20 13:55:30|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1732110940000|2024-11-20 13:55:40|2039.5|2033.5|2039.3|2033.3|2039.5|2033.5|2039.3|2033.3|2
1732110990000|2024-11-20 13:56:30|2039.1|2033.1|2039|2033|2039.1|2033.1|2039|2033|2
1732111000000|2024-11-20 13:56:40|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1732111010000|2024-11-20 13:56:50|2039|2033|2038.9|2032.9|2039|2033|2038.9|2032.9|2
1732111020000|2024-11-20 13:57:00|2039|2033|2039|2033|2039|2033|2039|2033|1
1732111050000|2024-11-20 13:57:30|2039.1|2033.1|2039.3|2033.3|2039.3|2033.3|2039.1|2033.1|2
1732111070000|2024-11-20 13:57:50|2039.1|2033.1|2038.8|2032.8|2039.1|2033.1|2038.4|2032.4|6
1732111130000|2024-11-20 13:58:50|2039|2033|2039.3|2033.3|2039.3|2033.3|2039|2033|2
1732111140000|2024-11-20 13:59:00|2039|2033|2039|2033|2039|2033|2039|2033|1
1732111160000|2024-11-20 13:59:20|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1732111200000|2024-11-20 14:00:00|2038.9|2032.9|2039.1|2033.1|2039.1|2033.1|2038.9|2032.9|2
1732111210000|2024-11-20 14:00:10|2039.3|2033.3|2039.4|2033.4|2039.4|2033.4|2039.3|2033.3|2
1732111220000|2024-11-20 14:00:20|2039.5|2033.5|2039.4|2033.4|2039.5|2033.5|2039.4|2033.4|2
1732111230000|2024-11-20 14:00:30|2039.6|2033.6|2039.9|2033.9|2039.9|2033.9|2039.6|2033.6|2
1732111260000|2024-11-20 14:01:00|2040|2034|2040|2034|2040|2034|2040|2034|1
1732111270000|2024-11-20 14:01:10|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1732111320000|2024-11-20 14:02:00|2039.9|2033.9|2040.1|2034.1|2040.1|2034.1|2039.9|2033.9|2
1732111350000|2024-11-20 14:02:30|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1732111360000|2024-11-20 14:02:40|2039.6|2033.6|2039.5|2033.5|2039.6|2033.6|2039.5|2033.5|2
1732111380000|2024-11-20 14:03:00|2039.8|2033.8|2039.9|2033.9|2039.9|2033.9|2039.8|2033.8|2
1732111450000|2024-11-20 14:04:10|2039.6|2033.6|2039.4|2033.4|2039.6|2033.6|2039.4|2033.4|2
1732111460000|2024-11-20 14:04:20|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1732111470000|2024-11-20 14:04:30|2039|2033|2038.8|2032.8|2039|2033|2038.8|2032.8|2
1732111490000|2024-11-20 14:04:50|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1732111500000|2024-11-20 14:05:00|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1732111550000|2024-11-20 14:05:50|2038.9|2032.9|2039.4|2033.4|2039.4|2033.4|2038.9|2032.9|2
1732111580000|2024-11-20 14:06:20|2039.5|2033.5|2039.8|2033.8|2039.8|2033.8|2039.5|2033.5|2
1732111640000|2024-11-20 14:07:20|2039.9|2033.9|2039.3|2033.3|2039.9|2033.9|2039.3|2033.3|3
1732111670000|2024-11-20 14:07:50|2039|2033|2037.3|2031.3|2039|2033|2037.3|2031.3|4
1732111680000|2024-11-20 14:08:00|2037.5|2031.5|2037|2031|2037.5|2031.5|2037|2031|4
1732111690000|2024-11-20 14:08:10|2037.1|2031.1|2037|2031|2037.1|2031.1|2037|2031|2
1732111710000|2024-11-20 14:08:30|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1732111760000|2024-11-20 14:09:20|2037|2031|2036.8|2030.8|2037|2031|2036.8|2030.8|2
1732111790000|2024-11-20 14:09:50|2036.9|2030.9|2037.3|2031.3|2037.3|2031.3|2036.9|2030.9|3
1732111800000|2024-11-20 14:10:00|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1732111820000|2024-11-20 14:10:20|2036.8|2030.8|2035.5|2029.5|2036.8|2030.8|2035.4|2029.4|5
1732111830000|2024-11-20 14:10:30|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1732111840000|2024-11-20 14:10:40|2035.8|2029.8|2036.3|2030.3|2036.3|2030.3|2035.8|2029.8|4
1732111850000|2024-11-20 14:10:50|2036|2030|2035.9|2029.9|2036|2030|2035.9|2029.9|2
1732111860000|2024-11-20 14:11:00|2035.8|2029.8|2036|2030|2036|2030|2035.8|2029.8|2
1732111870000|2024-11-20 14:11:10|2035.8|2029.8|2035|2029|2035.8|2029.8|2035|2029|2
1732111890000|2024-11-20 14:11:30|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1732111910000|2024-11-20 14:11:50|2035|2029|2034.8|2028.8|2035.1|2029.1|2034.8|2028.8|4
1732111920000|2024-11-20 14:12:00|2034.9|2028.9|2036.3|2030.3|2036.3|2030.3|2034.9|2028.9|5
1732111930000|2024-11-20 14:12:10|2036.4|2030.4|2036.5|2030.5|2036.6|2030.6|2036.4|2030.4|4
1732111940000|2024-11-20 14:12:20|2036.4|2030.4|2036.6|2030.6|2036.6|2030.6|2036.4|2030.4|3
1732111950000|2024-11-20 14:12:30|2036.5|2030.5|2036.4|2030.4|2036.5|2030.5|2036.4|2030.4|2
1732112000000|2024-11-20 14:13:20|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1732112020000|2024-11-20 14:13:40|2036.4|2030.4|2036.3|2030.3|2036.4|2030.4|2036.3|2030.3|2
1732112030000|2024-11-20 14:13:50|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1732112040000|2024-11-20 14:14:00|2036.8|2030.8|2036.8|2030.8|2037.1|2031.1|2036.8|2030.8|4
1732112050000|2024-11-20 14:14:10|2037.1|2031.1|2038.3|2032.3|2038.5|2032.5|2037.1|2031.1|3
1732112060000|2024-11-20 14:14:20|2038.4|2032.4|2037.4|2031.4|2038.4|2032.4|2037.4|2031.4|4
1732112080000|2024-11-20 14:14:40|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037|2031|4
1732112100000|2024-11-20 14:15:00|2037.5|2031.5|2037.3|2031.3|2037.5|2031.5|2037.3|2031.3|3
1732112130000|2024-11-20 14:15:30|2037.4|2031.4|2037.5|2031.5|2037.5|2031.5|2037.4|2031.4|2
1732112140000|2024-11-20 14:15:40|2037.4|2031.4|2038.3|2032.3|2038.3|2032.3|2037.4|2031.4|4
1732112190000|2024-11-20 14:16:30|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1732112210000|2024-11-20 14:16:50|2038.5|2032.5|2038.8|2032.8|2038.8|2032.8|2038.5|2032.5|4
1732112230000|2024-11-20 14:17:10|2038.5|2032.5|2038.6|2032.6|2038.8|2032.8|2038.5|2032.5|16
1732112240000|2024-11-20 14:17:20|2038.5|2032.5|2038.4|2032.4|2038.5|2032.5|2038.4|2032.4|2
1732112250000|2024-11-20 14:17:30|2038.5|2032.5|2038.4|2032.4|2038.5|2032.5|2038.4|2032.4|2
1732112260000|2024-11-20 14:17:40|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1732112280000|2024-11-20 14:18:00|2038.4|2032.4|2037.3|2031.3|2038.4|2032.4|2037.3|2031.3|6
1732112300000|2024-11-20 14:18:20|2036.9|2030.9|2037|2031|2037|2031|2036.9|2030.9|2
1732112310000|2024-11-20 14:18:30|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.8|2030.8|3
1732112340000|2024-11-20 14:19:00|2036.4|2030.4|2036|2030|2036.4|2030.4|2036|2030|2
1732112360000|2024-11-20 14:19:20|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1732112370000|2024-11-20 14:19:30|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1732112380000|2024-11-20 14:19:40|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.5|2029.5|3
1732112400000|2024-11-20 14:20:00|2035.6|2029.6|2035.3|2029.3|2035.6|2029.6|2035.3|2029.3|3
1732112410000|2024-11-20 14:20:10|2035.1|2029.1|2035|2029|2035.1|2029.1|2034.8|2028.8|4
1732112460000|2024-11-20 14:21:00|2034.8|2028.8|2035.3|2029.3|2035.3|2029.3|2034.8|2028.8|4
1732112480000|2024-11-20 14:21:20|2035.1|2029.1|2034.6|2028.6|2035.1|2029.1|2034.6|2028.6|2
1732112490000|2024-11-20 14:21:30|2034.8|2028.8|2035|2029|2035|2029|2034.8|2028.8|2
1732112510000|2024-11-20 14:21:50|2035.3|2029.3|2035|2029|2035.3|2029.3|2035|2029|2
1732112520000|2024-11-20 14:22:00|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1732112530000|2024-11-20 14:22:10|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1732112550000|2024-11-20 14:22:30|2035|2029|2035.3|2029.3|2035.3|2029.3|2035|2029|2
1732112560000|2024-11-20 14:22:40|2035|2029|2035|2029|2035|2029|2035|2029|1
1732112580000|2024-11-20 14:23:00|2035.3|2029.3|2035.5|2029.5|2035.5|2029.5|2035.3|2029.3|2
1732112600000|2024-11-20 14:23:20|2036.1|2030.1|2036.3|2030.3|2036.3|2030.3|2036|2030|3
1732112620000|2024-11-20 14:23:40|2036|2030|2035.8|2029.8|2036|2030|2035.8|2029.8|2
1732112630000|2024-11-20 14:23:50|2035.5|2029.5|2035.1|2029.1|2035.5|2029.5|2035.1|2029.1|2
1732112640000|2024-11-20 14:24:00|2035|2029|2034.9|2028.9|2035|2029|2034.9|2028.9|2
1732112670000|2024-11-20 14:24:30|2035|2029|2035|2029|2035.3|2029.3|2035|2029|3
1732112680000|2024-11-20 14:24:40|2035.1|2029.1|2034.9|2028.9|2035.1|2029.1|2034.9|2028.9|2
1732112690000|2024-11-20 14:24:50|2035|2029|2035.3|2029.3|2035.3|2029.3|2035|2029|3
1732112700000|2024-11-20 14:25:00|2035|2029|2035|2029|2035|2029|2035|2029|1
1732112710000|2024-11-20 14:25:10|2034.9|2028.9|2034.8|2028.8|2034.9|2028.9|2034.8|2028.8|2
1732112730000|2024-11-20 14:25:30|2034.9|2028.9|2035|2029|2035|2029|2034.9|2028.9|2
1732112740000|2024-11-20 14:25:40|2035.1|2029.1|2035.3|2029.3|2035.3|2029.3|2035.1|2029.1|2
1732112770000|2024-11-20 14:26:10|2035.5|2029.5|2034.6|2028.6|2035.8|2029.8|2034.6|2028.6|5
1732112830000|2024-11-20 14:27:10|2034.9|2028.9|2035.1|2029.1|2035.1|2029.1|2034.9|2028.9|2
1732112850000|2024-11-20 14:27:30|2035.4|2029.4|2035.3|2029.3|2035.5|2029.5|2035.3|2029.3|4
1732112860000|2024-11-20 14:27:40|2035|2029|2034.8|2028.8|2035|2029|2034.8|2028.8|2
1732112880000|2024-11-20 14:28:00|2035|2029|2035|2029|2035|2029|2035|2029|1
1732112890000|2024-11-20 14:28:10|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1732112910000|2024-11-20 14:28:30|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1732112920000|2024-11-20 14:28:40|2035.4|2029.4|2036.1|2030.1|2036.1|2030.1|2035.4|2029.4|2
1732112970000|2024-11-20 14:29:30|2036|2030|2036|2030|2036|2030|2036|2030|1
1732112980000|2024-11-20 14:29:40|2036.1|2030.1|2036.8|2030.8|2036.8|2030.8|2036.1|2030.1|2
1732112990000|2024-11-20 14:29:50|2036.6|2030.6|2036.6|2030.6|2036.8|2030.8|2036.6|2030.6|3
1732113000000|2024-11-20 14:30:00|2036.5|2030.5|2036.3|2030.3|2036.5|2030.5|2036.1|2030.1|4
1732113060000|2024-11-20 14:31:00|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1732113070000|2024-11-20 14:31:10|2036.3|2030.3|2036.5|2030.5|2036.5|2030.5|2036.3|2030.3|2
1732113080000|2024-11-20 14:31:20|2036.6|2030.6|2036.8|2030.8|2036.8|2030.8|2036.6|2030.6|2
1732113100000|2024-11-20 14:31:40|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1732113110000|2024-11-20 14:31:50|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1732113120000|2024-11-20 14:32:00|2036.3|2030.3|2036|2030|2036.3|2030.3|2036|2030|2
1732113130000|2024-11-20 14:32:10|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1732113140000|2024-11-20 14:32:20|2035.8|2029.8|2035.4|2029.4|2035.8|2029.8|2035.4|2029.4|2
1732113150000|2024-11-20 14:32:30|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1732113170000|2024-11-20 14:32:50|2035|2029|2035|2029|2035|2029|2035|2029|1
1732113180000|2024-11-20 14:33:00|2034.5|2028.5|2034.6|2028.6|2034.6|2028.6|2034.4|2028.4|3
1732113200000|2024-11-20 14:33:20|2034.9|2028.9|2035.8|2029.8|2035.8|2029.8|2034.9|2028.9|3
1732113210000|2024-11-20 14:33:30|2035|2029|2035.3|2029.3|2035.3|2029.3|2035|2029|2
1732113220000|2024-11-20 14:33:40|2035.4|2029.4|2035.8|2029.8|2035.8|2029.8|2035.4|2029.4|2
1732113240000|2024-11-20 14:34:00|2035.5|2029.5|2035.8|2029.8|2035.8|2029.8|2035.3|2029.3|3
1732113260000|2024-11-20 14:34:20|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1732113270000|2024-11-20 14:34:30|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1732113290000|2024-11-20 14:34:50|2035|2029|2034.9|2028.9|2035|2029|2034.9|2028.9|2
1732113300000|2024-11-20 14:35:00|2034.8|2028.8|2035.3|2029.3|2035.6|2029.6|2034.8|2028.8|3
1732113310000|2024-11-20 14:35:10|2035.5|2029.5|2035.3|2029.3|2035.5|2029.5|2035.3|2029.3|2
1732113360000|2024-11-20 14:36:00|2035.5|2029.5|2035.8|2029.8|2035.8|2029.8|2035.5|2029.5|2
1732113440000|2024-11-20 14:37:20|2035.6|2029.6|2035.3|2029.3|2035.6|2029.6|2035.3|2029.3|2
1732113490000|2024-11-20 14:38:10|2035|2029|2034.4|2028.4|2035|2029|2034.3|2028.3|5
1732113500000|2024-11-20 14:38:20|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1732113510000|2024-11-20 14:38:30|2034.3|2028.3|2034.5|2028.5|2034.5|2028.5|2034.3|2028.3|2
1732113520000|2024-11-20 14:38:40|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1732113530000|2024-11-20 14:38:50|2034.8|2028.8|2035.1|2029.1|2035.1|2029.1|2034.8|2028.8|2
1732113540000|2024-11-20 14:39:00|2035|2029|2035|2029|2035|2029|2035|2029|1
1732113580000|2024-11-20 14:39:40|2034.9|2028.9|2034.4|2028.4|2034.9|2028.9|2034.4|2028.4|4
1732113600000|2024-11-20 14:40:00|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1732113610000|2024-11-20 14:40:10|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.1|2028.1|3
1732113620000|2024-11-20 14:40:20|2034.4|2028.4|2034.5|2028.5|2034.5|2028.5|2034.4|2028.4|2
1732113640000|2024-11-20 14:40:40|2034.4|2028.4|2034.3|2028.3|2034.4|2028.4|2034.3|2028.3|2
1732113650000|2024-11-20 14:40:50|2032.8|2026.8|2032.5|2026.5|2032.8|2026.8|2032.5|2026.5|3
1732113660000|2024-11-20 14:41:00|2032.6|2026.6|2033.3|2027.3|2033.6|2027.6|2032.6|2026.6|6
1732113670000|2024-11-20 14:41:10|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1732113710000|2024-11-20 14:41:50|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1732113730000|2024-11-20 14:42:10|2033|2027|2033|2027|2033|2027|2033|2027|1
1732113760000|2024-11-20 14:42:40|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1732113770000|2024-11-20 14:42:50|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1732113780000|2024-11-20 14:43:00|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1732113790000|2024-11-20 14:43:10|2033|2027|2033.1|2027.1|2033.1|2027.1|2032.9|2026.9|4
1732113800000|2024-11-20 14:43:20|2033.3|2027.3|2033.9|2027.9|2033.9|2027.9|2033.3|2027.3|2
1732113820000|2024-11-20 14:43:40|2034|2028|2034|2028|2034|2028|2034|2028|1
1732113830000|2024-11-20 14:43:50|2034.1|2028.1|2034.1|2028.1|2034.3|2028.3|2034.1|2028.1|3
1732113840000|2024-11-20 14:44:00|2034.6|2028.6|2034.9|2028.9|2034.9|2028.9|2034.6|2028.6|3
1732113850000|2024-11-20 14:44:10|2034.5|2028.5|2034.3|2028.3|2034.5|2028.5|2034.1|2028.1|4
1732113860000|2024-11-20 14:44:20|2034|2028|2033.3|2027.3|2034|2028|2033.3|2027.3|2
1732113870000|2024-11-20 14:44:30|2032.8|2026.8|2033.5|2027.5|2033.5|2027.5|2032.8|2026.8|3
1732113880000|2024-11-20 14:44:40|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1732113890000|2024-11-20 14:44:50|2033|2027|2033.3|2027.3|2033.3|2027.3|2033|2027|2
1732113900000|2024-11-20 14:45:00|2033.5|2027.5|2032.8|2026.8|2033.5|2027.5|2032.8|2026.8|3
1732113920000|2024-11-20 14:45:20|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1732113930000|2024-11-20 14:45:30|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1732113940000|2024-11-20 14:45:40|2032.8|2026.8|2033.3|2027.3|2033.3|2027.3|2032.8|2026.8|2
1732113950000|2024-11-20 14:45:50|2033|2027|2033.3|2027.3|2033.3|2027.3|2032.8|2026.8|4
1732113960000|2024-11-20 14:46:00|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1732113970000|2024-11-20 14:46:10|2033.3|2027.3|2032.5|2026.5|2033.3|2027.3|2032.5|2026.5|2
1732113980000|2024-11-20 14:46:20|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1732114000000|2024-11-20 14:46:40|2032.3|2026.3|2032.4|2026.4|2032.4|2026.4|2032.3|2026.3|2
1732114020000|2024-11-20 14:47:00|2032.3|2026.3|2032.4|2026.4|2032.4|2026.4|2032.3|2026.3|2
1732114040000|2024-11-20 14:47:20|2031.8|2025.8|2032|2026|2032.3|2026.3|2031.5|2025.5|6
1732114050000|2024-11-20 14:47:30|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1732114110000|2024-11-20 14:48:30|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1732114140000|2024-11-20 14:49:00|2032.6|2026.6|2033.1|2027.1|2033.1|2027.1|2032.6|2026.6|3
1732114150000|2024-11-20 14:49:10|2033.3|2027.3|2033.5|2027.5|2033.5|2027.5|2033.3|2027.3|2
1732114160000|2024-11-20 14:49:20|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1732114220000|2024-11-20 14:50:20|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1732114280000|2024-11-20 14:51:20|2033.4|2027.4|2033.5|2027.5|2033.5|2027.5|2033.3|2027.3|3
1732114310000|2024-11-20 14:51:50|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1732114340000|2024-11-20 14:52:20|2034|2028|2034|2028|2034|2028|2034|2028|1
1732114370000|2024-11-20 14:52:50|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1732114440000|2024-11-20 14:54:00|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1732114470000|2024-11-20 14:54:30|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1732114490000|2024-11-20 14:54:50|2034|2028|2033.8|2027.8|2034|2028|2033.8|2027.8|2
1732114580000|2024-11-20 14:56:20|2033.6|2027.6|2033.5|2027.5|2033.6|2027.6|2033.5|2027.5|2
1732114650000|2024-11-20 14:57:30|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1732114680000|2024-11-20 14:58:00|2033.4|2027.4|2033|2027|2033.4|2027.4|2033|2027|2
1732114690000|2024-11-20 14:58:10|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1732114700000|2024-11-20 14:58:20|2033|2027|2033|2027|2033.3|2027.3|2033|2027|3
1732114750000|2024-11-20 14:59:10|2033.3|2027.3|2033.6|2027.6|2033.6|2027.6|2033.3|2027.3|2
1732114760000|2024-11-20 14:59:20|2033.9|2027.9|2034|2028|2034|2028|2033.9|2027.9|2
1732114770000|2024-11-20 14:59:30|2033.8|2027.8|2034|2028|2034|2028|2033.8|2027.8|2
1732114790000|2024-11-20 14:59:50|2034.1|2028.1|2034.5|2028.5|2034.5|2028.5|2034.1|2028.1|3
1732114800000|2024-11-20 15:00:00|2034.6|2028.6|2035.3|2029.3|2035.3|2029.3|2034.6|2028.6|3
1732114810000|2024-11-20 15:00:10|2035.4|2029.4|2037.4|2031.4|2037.4|2031.4|2035.4|2029.4|5
1732114820000|2024-11-20 15:00:20|2037.6|2031.6|2037.9|2031.9|2037.9|2031.9|2037.6|2031.6|4
1732114830000|2024-11-20 15:00:30|2037.6|2031.6|2037|2031|2037.6|2031.6|2037|2031|5
1732114840000|2024-11-20 15:00:40|2036.9|2030.9|2036.8|2030.8|2036.9|2030.9|2036.5|2030.5|4
1732114850000|2024-11-20 15:00:50|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1732114860000|2024-11-20 15:01:00|2037.1|2031.1|2037.3|2031.3|2037.3|2031.3|2037.1|2031.1|2
1732114880000|2024-11-20 15:01:20|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1732114890000|2024-11-20 15:01:30|2037.6|2031.6|2038|2032|2038|2032|2037.6|2031.6|2
1732114900000|2024-11-20 15:01:40|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1732114910000|2024-11-20 15:01:50|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1732114930000|2024-11-20 15:02:10|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1732114970000|2024-11-20 15:02:50|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1732114990000|2024-11-20 15:03:10|2038.3|2032.3|2037.9|2031.9|2038.3|2032.3|2037.9|2031.9|4
1732115000000|2024-11-20 15:03:20|2037.8|2031.8|2037.3|2031.3|2037.8|2031.8|2037.3|2031.3|3
1732115010000|2024-11-20 15:03:30|2037.1|2031.1|2036.6|2030.6|2037.1|2031.1|2036.6|2030.6|3
1732115020000|2024-11-20 15:03:40|2036.3|2030.3|2036.8|2030.8|2036.8|2030.8|2036.3|2030.3|6
1732115030000|2024-11-20 15:03:50|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1732115040000|2024-11-20 15:04:00|2036.6|2030.6|2035.9|2029.9|2036.6|2030.6|2035.5|2029.5|6
1732115050000|2024-11-20 15:04:10|2036|2030|2036|2030|2036.3|2030.3|2036|2030|3
1732115060000|2024-11-20 15:04:20|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1732115080000|2024-11-20 15:04:40|2036.5|2030.5|2036.6|2030.6|2036.6|2030.6|2036.5|2030.5|2
1732115090000|2024-11-20 15:04:50|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1732115110000|2024-11-20 15:05:10|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1732115120000|2024-11-20 15:05:20|2036.6|2030.6|2036.5|2030.5|2036.6|2030.6|2036.4|2030.4|4
1732115130000|2024-11-20 15:05:30|2036.3|2030.3|2036.5|2030.5|2036.5|2030.5|2036.3|2030.3|2
1732115160000|2024-11-20 15:06:00|2036.8|2030.8|2036.9|2030.9|2036.9|2030.9|2036.8|2030.8|2
1732115190000|2024-11-20 15:06:30|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1732115200000|2024-11-20 15:06:40|2037|2031|2036.3|2030.3|2037|2031|2036.3|2030.3|3
1732115240000|2024-11-20 15:07:20|2036.5|2030.5|2036.8|2030.8|2036.8|2030.8|2036.5|2030.5|2
1732115250000|2024-11-20 15:07:30|2037|2031|2035.8|2029.8|2037|2031|2035.6|2029.6|6
1732115260000|2024-11-20 15:07:40|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1732115330000|2024-11-20 15:08:50|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1732115350000|2024-11-20 15:09:10|2035.8|2029.8|2035.9|2029.9|2035.9|2029.9|2035.8|2029.8|2
1732115430000|2024-11-20 15:10:30|2035.8|2029.8|2034.3|2028.3|2035.8|2029.8|2034|2028|5
1732115450000|2024-11-20 15:10:50|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1732115460000|2024-11-20 15:11:00|2034.8|2028.8|2035|2029|2035|2029|2034.8|2028.8|2
1732115470000|2024-11-20 15:11:10|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1732115510000|2024-11-20 15:11:50|2035|2029|2035|2029|2035|2029|2035|2029|1
1732115520000|2024-11-20 15:12:00|2035.3|2029.3|2035.5|2029.5|2035.5|2029.5|2035.3|2029.3|3
1732115650000|2024-11-20 15:14:10|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1732115680000|2024-11-20 15:14:40|2035.5|2029.5|2035.4|2029.4|2035.5|2029.5|2035.4|2029.4|2
1732115690000|2024-11-20 15:14:50|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1732115710000|2024-11-20 15:15:10|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1732115740000|2024-11-20 15:15:40|2035.1|2029.1|2034.5|2028.5|2035.1|2029.1|2034.5|2028.5|2
1732115760000|2024-11-20 15:16:00|2034.8|2028.8|2033.5|2027.5|2034.8|2028.8|2033.5|2027.5|3
1732115770000|2024-11-20 15:16:10|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1732115780000|2024-11-20 15:16:20|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1732115820000|2024-11-20 15:17:00|2033.4|2027.4|2033.6|2027.6|2033.6|2027.6|2033.4|2027.4|2
1732115880000|2024-11-20 15:18:00|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1732115900000|2024-11-20 15:18:20|2033.9|2027.9|2034.4|2028.4|2034.4|2028.4|2033.9|2027.9|2
1732115920000|2024-11-20 15:18:40|2034.5|2028.5|2034.3|2028.3|2034.5|2028.5|2034.3|2028.3|2
1732115930000|2024-11-20 15:18:50|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1732115990000|2024-11-20 15:19:50|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1732116000000|2024-11-20 15:20:00|2034.1|2028.1|2033.1|2027.1|2034.1|2028.1|2033.1|2027.1|5
1732116020000|2024-11-20 15:20:20|2033|2027|2032.9|2026.9|2033|2027|2032.9|2026.9|2
1732116030000|2024-11-20 15:20:30|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1732116040000|2024-11-20 15:20:40|2032.9|2026.9|2032.6|2026.6|2032.9|2026.9|2032.6|2026.6|2
1732116050000|2024-11-20 15:20:50|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1732116060000|2024-11-20 15:21:00|2032.8|2026.8|2033|2027|2033|2027|2032.8|2026.8|2
1732116070000|2024-11-20 15:21:10|2032.8|2026.8|2032.6|2026.6|2032.8|2026.8|2032.6|2026.6|2
1732116080000|2024-11-20 15:21:20|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1732116130000|2024-11-20 15:22:10|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1732116180000|2024-11-20 15:23:00|2032.4|2026.4|2032|2026|2032.4|2026.4|2032|2026|2
1732116190000|2024-11-20 15:23:10|2032.3|2026.3|2032.5|2026.5|2032.5|2026.5|2032.3|2026.3|2
1732116240000|2024-11-20 15:24:00|2032.3|2026.3|2032.5|2026.5|2032.5|2026.5|2032.3|2026.3|2
1732116250000|2024-11-20 15:24:10|2032.3|2026.3|2030.9|2024.9|2032.3|2026.3|2030.9|2024.9|4
1732116260000|2024-11-20 15:24:20|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1732116270000|2024-11-20 15:24:30|2031.3|2025.3|2031.1|2025.1|2031.3|2025.3|2031.1|2025.1|2
1732116280000|2024-11-20 15:24:40|2031.3|2025.3|2031|2025|2031.3|2025.3|2031|2025|3
1732116290000|2024-11-20 15:24:50|2030.8|2024.8|2031|2025|2031|2025|2030.8|2024.8|2
1732116330000|2024-11-20 15:25:30|2030.8|2024.8|2030.5|2024.5|2030.8|2024.8|2030.1|2024.1|6
1732116340000|2024-11-20 15:25:40|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1732116360000|2024-11-20 15:26:00|2030.9|2024.9|2031.5|2025.5|2031.5|2025.5|2030.9|2024.9|3
1732116370000|2024-11-20 15:26:10|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1732116390000|2024-11-20 15:26:30|2031.8|2025.8|2031|2025|2031.8|2025.8|2031|2025|3
1732116400000|2024-11-20 15:26:40|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1732116410000|2024-11-20 15:26:50|2031.4|2025.4|2031.5|2025.5|2031.5|2025.5|2031.4|2025.4|2
1732116420000|2024-11-20 15:27:00|2031.8|2025.8|2031.3|2025.3|2031.8|2025.8|2031.3|2025.3|4
1732116430000|2024-11-20 15:27:10|2030.9|2024.9|2029.9|2023.9|2030.9|2024.9|2029.9|2023.9|7
1732116440000|2024-11-20 15:27:20|2029.6|2023.6|2029.9|2023.9|2029.9|2023.9|2029.6|2023.6|2
1732116450000|2024-11-20 15:27:30|2030|2024|2030.6|2024.6|2030.8|2024.8|2030|2024|8
1732116470000|2024-11-20 15:27:50|2031.1|2025.1|2030.8|2024.8|2031.3|2025.3|2030.8|2024.8|5
1732116490000|2024-11-20 15:28:10|2031|2025|2031.4|2025.4|2031.4|2025.4|2031|2025|3
1732116500000|2024-11-20 15:28:20|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1732116530000|2024-11-20 15:28:50|2031.8|2025.8|2031.9|2025.9|2032|2026|2031.8|2025.8|3
1732116540000|2024-11-20 15:29:00|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.5|2025.5|3
1732116550000|2024-11-20 15:29:10|2032|2026|2032.3|2026.3|2032.3|2026.3|2032|2026|2
1732116560000|2024-11-20 15:29:20|2032.1|2026.1|2031.8|2025.8|2032.1|2026.1|2031.8|2025.8|3
1732116620000|2024-11-20 15:30:20|2032|2026|2031.8|2025.8|2032|2026|2031.8|2025.8|2
1732116630000|2024-11-20 15:30:30|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1732116640000|2024-11-20 15:30:40|2031.3|2025.3|2030.8|2024.8|2031.3|2025.3|2030.8|2024.8|4
1732116650000|2024-11-20 15:30:50|2031.1|2025.1|2031|2025|2031.1|2025.1|2031|2025|2
1732116660000|2024-11-20 15:31:00|2030.8|2024.8|2030.6|2024.6|2030.8|2024.8|2030.6|2024.6|2
1732116680000|2024-11-20 15:31:20|2030.8|2024.8|2030.6|2024.6|2030.8|2024.8|2030.6|2024.6|2
1732116700000|2024-11-20 15:31:40|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1732116720000|2024-11-20 15:32:00|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1732116750000|2024-11-20 15:32:30|2031|2025|2031.5|2025.5|2031.5|2025.5|2031|2025|2
1732116760000|2024-11-20 15:32:40|2032.1|2026.1|2032.5|2026.5|2032.5|2026.5|2032.1|2026.1|2
1732116770000|2024-11-20 15:32:50|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|3
1732116860000|2024-11-20 15:34:20|2032.3|2026.3|2031.8|2025.8|2032.3|2026.3|2031.8|2025.8|4
1732116950000|2024-11-20 15:35:50|2032.1|2026.1|2032|2026|2032.3|2026.3|2032|2026|4
1732116960000|2024-11-20 15:36:00|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1732116970000|2024-11-20 15:36:10|2032|2026|2032|2026|2032|2026|2032|2026|1
1732117020000|2024-11-20 15:37:00|2031.8|2025.8|2031.1|2025.1|2031.8|2025.8|2031.1|2025.1|3
1732117030000|2024-11-20 15:37:10|2031.3|2025.3|2031.4|2025.4|2031.4|2025.4|2031.3|2025.3|2
1732117040000|2024-11-20 15:37:20|2032|2026|2031.8|2025.8|2032|2026|2031.6|2025.6|4
1732117050000|2024-11-20 15:37:30|2032.3|2026.3|2031.6|2025.6|2032.3|2026.3|2031.6|2025.6|4
1732117060000|2024-11-20 15:37:40|2031.8|2025.8|2031.6|2025.6|2031.8|2025.8|2031.6|2025.6|2
1732117120000|2024-11-20 15:38:40|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1732117190000|2024-11-20 15:39:50|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1732117200000|2024-11-20 15:40:00|2031.9|2025.9|2032|2026|2032|2026|2031.9|2025.9|2
1732117210000|2024-11-20 15:40:10|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1732117220000|2024-11-20 15:40:20|2032|2026|2032|2026|2032|2026|2032|2026|1
1732117320000|2024-11-20 15:42:00|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1732117340000|2024-11-20 15:42:20|2031.6|2025.6|2031.1|2025.1|2031.6|2025.6|2031|2025|5
1732117370000|2024-11-20 15:42:50|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1732117420000|2024-11-20 15:43:40|2031|2025|2029.8|2023.8|2031|2025|2029.8|2023.8|5
1732117430000|2024-11-20 15:43:50|2030|2024|2030|2024|2030|2024|2030|2024|1
1732117450000|2024-11-20 15:44:10|2029.8|2023.8|2029.1|2023.1|2029.8|2023.8|2029.1|2023.1|2
1732117480000|2024-11-20 15:44:40|2029|2023|2028.5|2022.5|2029|2023|2028.3|2022.3|7
1732117490000|2024-11-20 15:44:50|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1732117510000|2024-11-20 15:45:10|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1732117520000|2024-11-20 15:45:20|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1732117530000|2024-11-20 15:45:30|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.3|2022.3|3
1732117540000|2024-11-20 15:45:40|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1732117550000|2024-11-20 15:45:50|2028.8|2022.8|2029|2023|2029|2023|2028.8|2022.8|2
1732117570000|2024-11-20 15:46:10|2029.3|2023.3|2029|2023|2029.3|2023.3|2029|2023|2
1732117620000|2024-11-20 15:47:00|2029.3|2023.3|2029.8|2023.8|2029.8|2023.8|2029.3|2023.3|3
1732117640000|2024-11-20 15:47:20|2029.5|2023.5|2029|2023|2029.5|2023.5|2029|2023|2
1732117660000|2024-11-20 15:47:40|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1732117710000|2024-11-20 15:48:30|2029|2023|2029|2023|2029.3|2023.3|2029|2023|3
1732117720000|2024-11-20 15:48:40|2028.9|2022.9|2028.8|2022.8|2028.9|2022.9|2028.8|2022.8|2
1732117730000|2024-11-20 15:48:50|2028.6|2022.6|2028.5|2022.5|2028.6|2022.6|2028.5|2022.5|2
1732117740000|2024-11-20 15:49:00|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1732117760000|2024-11-20 15:49:20|2028.1|2022.1|2028.3|2022.3|2028.3|2022.3|2028.1|2022.1|2
1732117840000|2024-11-20 15:50:40|2027.8|2021.8|2027.6|2021.6|2027.8|2021.8|2027.3|2021.3|5
1732117850000|2024-11-20 15:50:50|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.6|2021.6|3
1732117870000|2024-11-20 15:51:10|2027.6|2021.6|2027.9|2021.9|2027.9|2021.9|2027.6|2021.6|2
1732117880000|2024-11-20 15:51:20|2028.1|2022.1|2028.5|2022.5|2028.5|2022.5|2028.1|2022.1|2
1732117890000|2024-11-20 15:51:30|2028.6|2022.6|2029|2023|2029|2023|2028.6|2022.6|2
1732117910000|2024-11-20 15:51:50|2029.3|2023.3|2029.8|2023.8|2029.8|2023.8|2029.3|2023.3|3
1732117920000|2024-11-20 15:52:00|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.8|2023.8|3
1732117930000|2024-11-20 15:52:10|2030|2024|2030|2024|2030|2024|2030|2024|1
1732117980000|2024-11-20 15:53:00|2030.3|2024.3|2030|2024|2030.3|2024.3|2030|2024|2
1732117990000|2024-11-20 15:53:10|2029.8|2023.8|2029.5|2023.5|2030|2024|2029.5|2023.5|5
1732118030000|2024-11-20 15:53:50|2029.8|2023.8|2030|2024|2030|2024|2029.8|2023.8|2
1732118040000|2024-11-20 15:54:00|2030.3|2024.3|2029.8|2023.8|2030.3|2024.3|2029.8|2023.8|3
1732118050000|2024-11-20 15:54:10|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1732118060000|2024-11-20 15:54:20|2029.8|2023.8|2030|2024|2030|2024|2029.8|2023.8|2
1732118070000|2024-11-20 15:54:30|2029.8|2023.8|2030|2024|2030|2024|2029.8|2023.8|2
1732118090000|2024-11-20 15:54:50|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1732118100000|2024-11-20 15:55:00|2030.3|2024.3|2030.8|2024.8|2030.8|2024.8|2030.3|2024.3|2
1732118110000|2024-11-20 15:55:10|2030.9|2024.9|2031.3|2025.3|2031.3|2025.3|2030.9|2024.9|2
1732118140000|2024-11-20 15:55:40|2032|2026|2032.5|2026.5|2032.5|2026.5|2032|2026|4
1732118150000|2024-11-20 15:55:50|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1732118190000|2024-11-20 15:56:30|2033.1|2027.1|2033.3|2027.3|2033.3|2027.3|2033.1|2027.1|2
1732118210000|2024-11-20 15:56:50|2033.4|2027.4|2033.8|2027.8|2033.8|2027.8|2033.4|2027.4|3
1732118220000|2024-11-20 15:57:00|2034|2028|2034.3|2028.3|2034.3|2028.3|2034|2028|2
1732118230000|2024-11-20 15:57:10|2034.5|2028.5|2034.6|2028.6|2034.6|2028.6|2034.5|2028.5|2
1732118240000|2024-11-20 15:57:20|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2033.6|2027.6|7
1732118260000|2024-11-20 15:57:40|2034.8|2028.8|2034.5|2028.5|2034.8|2028.8|2034.5|2028.5|2
1732118300000|2024-11-20 15:58:20|2034.8|2028.8|2035.4|2029.4|2035.4|2029.4|2034.8|2028.8|2
1732118310000|2024-11-20 15:58:30|2035.6|2029.6|2035.1|2029.1|2035.6|2029.6|2035.1|2029.1|3
1732118320000|2024-11-20 15:58:40|2035|2029|2035.8|2029.8|2036|2030|2035|2029|4
1732118350000|2024-11-20 15:59:10|2036|2030|2035.9|2029.9|2036.3|2030.3|2035.8|2029.8|8
1732118360000|2024-11-20 15:59:20|2036|2030|2035.8|2029.8|2036|2030|2035.8|2029.8|13
1732118370000|2024-11-20 15:59:30|2035.9|2029.9|2036.1|2030.1|2036.1|2030.1|2035.8|2029.8|14
1732118400000|2024-11-20 16:00:00|2036.4|2030.4|2036.8|2030.8|2036.8|2030.8|2036.4|2030.4|5
1732118430000|2024-11-20 16:00:30|2036.1|2030.1|2035.5|2029.5|2036.1|2030.1|2035.3|2029.3|3
1732118440000|2024-11-20 16:00:40|2035.8|2029.8|2036.3|2030.3|2036.3|2030.3|2035.8|2029.8|2
1732118450000|2024-11-20 16:00:50|2036|2030|2036.3|2030.3|2036.3|2030.3|2036|2030|2
1732118460000|2024-11-20 16:01:00|2036.5|2030.5|2035.6|2029.6|2036.6|2030.6|2035.6|2029.6|4
1732118470000|2024-11-20 16:01:10|2035.5|2029.5|2035.3|2029.3|2035.5|2029.5|2035.3|2029.3|2
1732118500000|2024-11-20 16:01:40|2035.4|2029.4|2035.8|2029.8|2035.8|2029.8|2035.3|2029.3|4
1732118520000|2024-11-20 16:02:00|2036|2030|2036.3|2030.3|2036.3|2030.3|2036|2030|4
1732118540000|2024-11-20 16:02:20|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1732118550000|2024-11-20 16:02:30|2036.3|2030.3|2036.4|2030.4|2036.4|2030.4|2036.3|2030.3|2
1732118570000|2024-11-20 16:02:50|2036.5|2030.5|2036.3|2030.3|2036.5|2030.5|2036.3|2030.3|2
1732118620000|2024-11-20 16:03:40|2036|2030|2036.4|2030.4|2036.4|2030.4|2035.8|2029.8|4
1732118630000|2024-11-20 16:03:50|2036.5|2030.5|2036.8|2030.8|2036.8|2030.8|2036.5|2030.5|4
1732118640000|2024-11-20 16:04:00|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1732118670000|2024-11-20 16:04:30|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1732118690000|2024-11-20 16:04:50|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1732118710000|2024-11-20 16:05:10|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1732118720000|2024-11-20 16:05:20|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1732118730000|2024-11-20 16:05:30|2036.3|2030.3|2035.3|2029.3|2036.3|2030.3|2035.3|2029.3|3
1732118760000|2024-11-20 16:06:00|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1732118790000|2024-11-20 16:06:30|2035.3|2029.3|2034.6|2028.6|2035.3|2029.3|2034.6|2028.6|2
1732118800000|2024-11-20 16:06:40|2034.5|2028.5|2034.4|2028.4|2034.5|2028.5|2034.4|2028.4|2
1732118830000|2024-11-20 16:07:10|2034.5|2028.5|2033.6|2027.6|2034.5|2028.5|2033.6|2027.6|4
1732118860000|2024-11-20 16:07:40|2033.8|2027.8|2034.3|2028.3|2034.3|2028.3|2033.8|2027.8|2
1732118880000|2024-11-20 16:08:00|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1732118910000|2024-11-20 16:08:30|2034.6|2028.6|2035.4|2029.4|2035.4|2029.4|2034.6|2028.6|4
1732118920000|2024-11-20 16:08:40|2035.5|2029.5|2035.8|2029.8|2035.8|2029.8|2035.5|2029.5|2
1732118970000|2024-11-20 16:09:30|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1732118980000|2024-11-20 16:09:40|2036.1|2030.1|2036.4|2030.4|2036.4|2030.4|2036.1|2030.1|3
1732118990000|2024-11-20 16:09:50|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1732119000000|2024-11-20 16:10:00|2036|2030|2034.8|2028.8|2036|2030|2034.8|2028.8|4
1732119010000|2024-11-20 16:10:10|2034.9|2028.9|2035.1|2029.1|2035.1|2029.1|2034.9|2028.9|2
1732119020000|2024-11-20 16:10:20|2035|2029|2034.9|2028.9|2035|2029|2034.9|2028.9|2
1732119040000|2024-11-20 16:10:40|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1732119070000|2024-11-20 16:11:10|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1732119090000|2024-11-20 16:11:30|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1732119100000|2024-11-20 16:11:40|2034|2028|2033.8|2027.8|2034|2028|2033.8|2027.8|2
1732119120000|2024-11-20 16:12:00|2034|2028|2034|2028|2034|2028|2034|2028|1
1732119130000|2024-11-20 16:12:10|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1732119150000|2024-11-20 16:12:30|2034|2028|2033.8|2027.8|2034|2028|2033.8|2027.8|3
1732119170000|2024-11-20 16:12:50|2033.9|2027.9|2034.1|2028.1|2034.1|2028.1|2033.9|2027.9|3
1732119180000|2024-11-20 16:13:00|2034.3|2028.3|2034.8|2028.8|2034.8|2028.8|2034.3|2028.3|2
1732119230000|2024-11-20 16:13:50|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1732119280000|2024-11-20 16:14:40|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1732119340000|2024-11-20 16:15:40|2035|2029|2035.1|2029.1|2035.1|2029.1|2035|2029|2
1732119360000|2024-11-20 16:16:00|2034.9|2028.9|2034.8|2028.8|2034.9|2028.9|2034.5|2028.5|4
1732119370000|2024-11-20 16:16:10|2034.4|2028.4|2034.3|2028.3|2034.4|2028.4|2034.3|2028.3|2
1732119420000|2024-11-20 16:17:00|2034.4|2028.4|2034.5|2028.5|2034.6|2028.6|2034.4|2028.4|3
1732119430000|2024-11-20 16:17:10|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1732119510000|2024-11-20 16:18:30|2034.4|2028.4|2034.8|2028.8|2034.8|2028.8|2034.4|2028.4|2
1732119560000|2024-11-20 16:19:20|2034.9|2028.9|2035.4|2029.4|2035.4|2029.4|2034.9|2028.9|2
1732119570000|2024-11-20 16:19:30|2035.3|2029.3|2034.5|2028.5|2035.3|2029.3|2034.5|2028.5|3
1732119640000|2024-11-20 16:20:40|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.6|2028.6|3
1732119700000|2024-11-20 16:21:40|2034.6|2028.6|2034.3|2028.3|2034.6|2028.6|2034.3|2028.3|3
1732119710000|2024-11-20 16:21:50|2034.1|2028.1|2034|2028|2034.1|2028.1|2033.8|2027.8|3
1732119720000|2024-11-20 16:22:00|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1732119730000|2024-11-20 16:22:10|2034|2028|2033.8|2027.8|2034|2028|2033.8|2027.8|4
1732119740000|2024-11-20 16:22:20|2033.9|2027.9|2035|2029|2035|2029|2033.9|2027.9|2
1732119750000|2024-11-20 16:22:30|2034.8|2028.8|2034.8|2028.8|2035|2029|2034.8|2028.8|3
1732119760000|2024-11-20 16:22:40|2034.6|2028.6|2035.3|2029.3|2035.3|2029.3|2034.6|2028.6|3
1732119780000|2024-11-20 16:23:00|2035.5|2029.5|2036|2030|2036.1|2030.1|2035.5|2029.5|5
1732119790000|2024-11-20 16:23:10|2035.8|2029.8|2036.4|2030.4|2036.6|2030.6|2035.5|2029.5|7
1732119800000|2024-11-20 16:23:20|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1732119810000|2024-11-20 16:23:30|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1732119830000|2024-11-20 16:23:50|2036.5|2030.5|2036.3|2030.3|2036.5|2030.5|2036.3|2030.3|3
1732119850000|2024-11-20 16:24:10|2036|2030|2036|2030|2036|2030|2036|2030|1
1732119870000|2024-11-20 16:24:30|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1732119900000|2024-11-20 16:25:00|2035.6|2029.6|2035.1|2029.1|2035.6|2029.6|2035.1|2029.1|3
1732119920000|2024-11-20 16:25:20|2035.4|2029.4|2035.5|2029.5|2035.5|2029.5|2035.4|2029.4|2
1732119930000|2024-11-20 16:25:30|2035.3|2029.3|2035.3|2029.3|2035.4|2029.4|2035.3|2029.3|5
1732119950000|2024-11-20 16:25:50|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1732119960000|2024-11-20 16:26:00|2035.4|2029.4|2035.5|2029.5|2035.5|2029.5|2035.4|2029.4|2
1732119980000|2024-11-20 16:26:20|2035.3|2029.3|2035.6|2029.6|2035.6|2029.6|2035.3|2029.3|3
1732119990000|2024-11-20 16:26:30|2035.8|2029.8|2036.4|2030.4|2036.4|2030.4|2035.8|2029.8|3
1732120000000|2024-11-20 16:26:40|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1732120010000|2024-11-20 16:26:50|2036|2030|2036.1|2030.1|2036.1|2030.1|2035.9|2029.9|3
1732120020000|2024-11-20 16:27:00|2036.4|2030.4|2036.6|2030.6|2036.6|2030.6|2036.4|2030.4|2
1732120030000|2024-11-20 16:27:10|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1732120060000|2024-11-20 16:27:40|2037|2031|2036.8|2030.8|2037|2031|2036.8|2030.8|2
1732120080000|2024-11-20 16:28:00|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1732120100000|2024-11-20 16:28:20|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1732120110000|2024-11-20 16:28:30|2036.5|2030.5|2036.4|2030.4|2036.5|2030.5|2036.4|2030.4|2
1732120120000|2024-11-20 16:28:40|2036.5|2030.5|2037.4|2031.4|2037.4|2031.4|2036.5|2030.5|2
1732120140000|2024-11-20 16:29:00|2037.3|2031.3|2035.5|2029.5|2037.3|2031.3|2035.5|2029.5|6
1732120150000|2024-11-20 16:29:10|2036|2030|2035.3|2029.3|2036|2030|2035.3|2029.3|3
1732120160000|2024-11-20 16:29:20|2035.5|2029.5|2035.4|2029.4|2035.8|2029.8|2035.4|2029.4|4
1732120170000|2024-11-20 16:29:30|2035.6|2029.6|2035.9|2029.9|2035.9|2029.9|2035.6|2029.6|2
1732120180000|2024-11-20 16:29:40|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.3|2029.3|4
1732120190000|2024-11-20 16:29:50|2036|2030|2035.8|2029.8|2036.4|2030.4|2035.8|2029.8|4
1732120200000|2024-11-20 16:30:00|2035.6|2029.6|2035.5|2029.5|2035.6|2029.6|2035.5|2029.5|2
1732120210000|2024-11-20 16:30:10|2035.1|2029.1|2035.4|2029.4|2035.4|2029.4|2035.1|2029.1|2
1732120260000|2024-11-20 16:31:00|2035|2029|2035.3|2029.3|2035.3|2029.3|2035|2029|2
1732120270000|2024-11-20 16:31:10|2035.5|2029.5|2035.9|2029.9|2035.9|2029.9|2035.5|2029.5|2
1732120280000|2024-11-20 16:31:20|2035.8|2029.8|2035.3|2029.3|2035.8|2029.8|2035.3|2029.3|4
1732120390000|2024-11-20 16:33:10|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1732120400000|2024-11-20 16:33:20|2034.6|2028.6|2034.1|2028.1|2034.6|2028.6|2034.1|2028.1|3
1732120410000|2024-11-20 16:33:30|2034|2028|2034|2028|2034|2028|2034|2028|1
1732120450000|2024-11-20 16:34:10|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1732120460000|2024-11-20 16:34:20|2033.9|2027.9|2033.8|2027.8|2033.9|2027.9|2033.8|2027.8|2
1732120520000|2024-11-20 16:35:20|2033.9|2027.9|2034.6|2028.6|2034.6|2028.6|2033.9|2027.9|2
1732120530000|2024-11-20 16:35:30|2034.9|2028.9|2035.8|2029.8|2035.8|2029.8|2034.9|2028.9|3
1732120540000|2024-11-20 16:35:40|2035.5|2029.5|2035.8|2029.8|2035.8|2029.8|2035.5|2029.5|3
1732120550000|2024-11-20 16:35:50|2035.6|2029.6|2035.5|2029.5|2035.6|2029.6|2035.5|2029.5|2
1732120560000|2024-11-20 16:36:00|2035.8|2029.8|2036|2030|2036|2030|2035.8|2029.8|2
1732120570000|2024-11-20 16:36:10|2035.8|2029.8|2035.9|2029.9|2036|2030|2035.6|2029.6|5
1732120620000|2024-11-20 16:37:00|2036|2030|2036|2030|2036|2030|2036|2030|1
1732120640000|2024-11-20 16:37:20|2035.9|2029.9|2035.4|2029.4|2035.9|2029.9|2035.4|2029.4|2
1732120680000|2024-11-20 16:38:00|2035.5|2029.5|2035.8|2029.8|2035.8|2029.8|2035.5|2029.5|2
1732120700000|2024-11-20 16:38:20|2035.5|2029.5|2035.4|2029.4|2035.5|2029.5|2035.4|2029.4|2
1732120720000|2024-11-20 16:38:40|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1732120750000|2024-11-20 16:39:10|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1732120800000|2024-11-20 16:40:00|2035.5|2029.5|2035.9|2029.9|2036.1|2030.1|2035.5|2029.5|6
1732120820000|2024-11-20 16:40:20|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1732120860000|2024-11-20 16:41:00|2035.4|2029.4|2034.4|2028.4|2035.4|2029.4|2034.4|2028.4|4
1732120890000|2024-11-20 16:41:30|2034.1|2028.1|2033.9|2027.9|2034.1|2028.1|2033.9|2027.9|2
1732120900000|2024-11-20 16:41:40|2033.6|2027.6|2033.4|2027.4|2033.6|2027.6|2033.4|2027.4|2
1732120930000|2024-11-20 16:42:10|2033.1|2027.1|2033|2027|2033.1|2027.1|2033|2027|2
1732120960000|2024-11-20 16:42:40|2032.6|2026.6|2032.1|2026.1|2032.6|2026.6|2032.1|2026.1|2
1732120990000|2024-11-20 16:43:10|2032.3|2026.3|2032.1|2026.1|2032.3|2026.3|2032.1|2026.1|2
1732121010000|2024-11-20 16:43:30|2031.6|2025.6|2032.1|2026.1|2032.1|2026.1|2031.6|2025.6|3
1732121030000|2024-11-20 16:43:50|2031.3|2025.3|2032.5|2026.5|2032.5|2026.5|2030.9|2024.9|5
1732121040000|2024-11-20 16:44:00|2032.3|2026.3|2030|2024|2032.3|2026.3|2029.5|2023.5|6
1732121060000|2024-11-20 16:44:20|2030.8|2024.8|2029.3|2023.3|2030.8|2024.8|2029.3|2023.3|5
1732121080000|2024-11-20 16:44:40|2028.9|2022.9|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|3
1732121100000|2024-11-20 16:45:00|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1732121130000|2024-11-20 16:45:30|2029.4|2023.4|2031.3|2025.3|2031.3|2025.3|2029.4|2023.4|3
1732121140000|2024-11-20 16:45:40|2031|2025|2030.8|2024.8|2031|2025|2030.8|2024.8|2
1732121150000|2024-11-20 16:45:50|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1732121170000|2024-11-20 16:46:10|2030.8|2024.8|2030.5|2024.5|2030.8|2024.8|2030.5|2024.5|2
1732121230000|2024-11-20 16:47:10|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1732121260000|2024-11-20 16:47:40|2030.4|2024.4|2029.3|2023.3|2030.4|2024.4|2029.3|2023.3|6
1732121270000|2024-11-20 16:47:50|2029|2023|2028.6|2022.6|2029|2023|2028.3|2022.3|4
1732121280000|2024-11-20 16:48:00|2028.5|2022.5|2027.8|2021.8|2028.5|2022.5|2027.8|2021.8|4
1732121290000|2024-11-20 16:48:10|2026.9|2020.9|2026.8|2020.8|2026.9|2020.9|2026.4|2020.4|4
1732121300000|2024-11-20 16:48:20|2026.5|2020.5|2026.3|2020.3|2026.5|2020.5|2026|2020|4
1732121310000|2024-11-20 16:48:30|2026.1|2020.1|2025.8|2019.8|2026.1|2020.1|2025.8|2019.8|3
1732121320000|2024-11-20 16:48:40|2026.1|2020.1|2026.4|2020.4|2026.4|2020.4|2026.1|2020.1|2
1732121340000|2024-11-20 16:49:00|2026.8|2020.8|2026.9|2020.9|2026.9|2020.9|2026.8|2020.8|2
1732121370000|2024-11-20 16:49:30|2027.4|2021.4|2027.6|2021.6|2027.9|2021.9|2027.4|2021.4|3
1732121380000|2024-11-20 16:49:40|2027.4|2021.4|2025.8|2019.8|2027.4|2021.4|2025.8|2019.8|3
1732121400000|2024-11-20 16:50:00|2025.9|2019.9|2025.9|2019.9|2026|2020|2025.9|2019.9|3
1732121420000|2024-11-20 16:50:20|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1732121480000|2024-11-20 16:51:20|2025.4|2019.4|2025.1|2019.1|2025.4|2019.4|2025.1|2019.1|2
1732121490000|2024-11-20 16:51:30|2025|2019|2025|2019|2025.3|2019.3|2025|2019|4
1732121500000|2024-11-20 16:51:40|2025.1|2019.1|2025.4|2019.4|2025.6|2019.6|2025.1|2019.1|4
1732121510000|2024-11-20 16:51:50|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.3|2019.3|3
1732121520000|2024-11-20 16:52:00|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.1|2019.1|3
1732121560000|2024-11-20 16:52:40|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1732121570000|2024-11-20 16:52:50|2025|2019|2025|2019|2025|2019|2025|2019|1
1732121580000|2024-11-20 16:53:00|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1732121590000|2024-11-20 16:53:10|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1732121600000|2024-11-20 16:53:20|2025|2019|2024.8|2018.8|2025|2019|2024.8|2018.8|2
1732121610000|2024-11-20 16:53:30|2024.6|2018.6|2024.8|2018.8|2024.8|2018.8|2024.5|2018.5|4
1732121620000|2024-11-20 16:53:40|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1732121630000|2024-11-20 16:53:50|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1732121660000|2024-11-20 16:54:20|2024.4|2018.4|2024.3|2018.3|2024.4|2018.4|2024.3|2018.3|2
1732121670000|2024-11-20 16:54:30|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1732121680000|2024-11-20 16:54:40|2024.3|2018.3|2021.9|2015.9|2024.3|2018.3|2021.9|2015.9|8
1732121690000|2024-11-20 16:54:50|2021.6|2015.6|2021.8|2015.8|2021.8|2015.8|2021.4|2015.4|4
1732121700000|2024-11-20 16:55:00|2021.9|2015.9|2024.4|2018.4|2024.4|2018.4|2021.8|2015.8|8
1732121710000|2024-11-20 16:55:10|2024.6|2018.6|2023.8|2017.8|2024.6|2018.6|2023.6|2017.6|6
1732121720000|2024-11-20 16:55:20|2023.9|2017.9|2024.6|2018.6|2024.6|2018.6|2023.9|2017.9|3
1732121730000|2024-11-20 16:55:30|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1732121740000|2024-11-20 16:55:40|2024.8|2018.8|2025.1|2019.1|2025.1|2019.1|2024.3|2018.3|7
1732121750000|2024-11-20 16:55:50|2025.4|2019.4|2025.6|2019.6|2025.6|2019.6|2025.4|2019.4|3
1732121760000|2024-11-20 16:56:00|2025|2019|2024.8|2018.8|2025|2019|2024.3|2018.3|7
1732121770000|2024-11-20 16:56:10|2024.9|2018.9|2025.6|2019.6|2025.6|2019.6|2024.5|2018.5|7
1732121780000|2024-11-20 16:56:20|2025.5|2019.5|2025.3|2019.3|2025.9|2019.9|2025.3|2019.3|6
1732121790000|2024-11-20 16:56:30|2025.4|2019.4|2025.3|2019.3|2026|2020|2025.3|2019.3|6
1732121800000|2024-11-20 16:56:40|2025.5|2019.5|2024.8|2018.8|2025.5|2019.5|2024.8|2018.8|3
1732121810000|2024-11-20 16:56:50|2024.5|2018.5|2024.3|2018.3|2024.5|2018.5|2023.9|2017.9|7
1732121820000|2024-11-20 16:57:00|2024.1|2018.1|2021.8|2015.8|2024.1|2018.1|2020.5|2014.5|7
1732121830000|2024-11-20 16:57:10|2021.6|2015.6|2022.1|2016.1|2022.1|2016.1|2021.5|2015.5|7
1732121840000|2024-11-20 16:57:20|2022.6|2016.6|2023|2017|2023|2017|2022.6|2016.6|3
1732121850000|2024-11-20 16:57:30|2022.5|2016.5|2022.6|2016.6|2022.6|2016.6|2022.1|2016.1|5
1732121860000|2024-11-20 16:57:40|2022.9|2016.9|2022.8|2016.8|2023.1|2017.1|2022.1|2016.1|6
1732121870000|2024-11-20 16:57:50|2022.5|2016.5|2023.6|2017.6|2023.8|2017.8|2022.5|2016.5|6
1732121880000|2024-11-20 16:58:00|2023.8|2017.8|2024.5|2018.5|2024.5|2018.5|2023.5|2017.5|5
1732121890000|2024-11-20 16:58:10|2024.8|2018.8|2024|2018|2024.9|2018.9|2023.9|2017.9|5
1732121900000|2024-11-20 16:58:20|2023.6|2017.6|2024.8|2018.8|2025.5|2019.5|2023.6|2017.6|4
1732121910000|2024-11-20 16:58:30|2025|2019|2025.1|2019.1|2025.1|2019.1|2025|2019|2
1732121920000|2024-11-20 16:58:40|2024.9|2018.9|2025|2019|2025|2019|2024.9|2018.9|2
1732121930000|2024-11-20 16:58:50|2024.8|2018.8|2024|2018|2024.8|2018.8|2024|2018|5
1732121940000|2024-11-20 16:59:00|2024.1|2018.1|2025.4|2019.4|2025.4|2019.4|2024.1|2018.1|4
1732121950000|2024-11-20 16:59:10|2025.8|2019.8|2025.9|2019.9|2025.9|2019.9|2025.5|2019.5|4
1732121960000|2024-11-20 16:59:20|2025.8|2019.8|2025.1|2019.1|2025.8|2019.8|2024.9|2018.9|5
1732121970000|2024-11-20 16:59:30|2025|2019|2025.1|2019.1|2025.3|2019.3|2024.9|2018.9|7
1732121980000|2024-11-20 16:59:40|2024.9|2018.9|2025.6|2019.6|2025.6|2019.6|2024.9|2018.9|5
1732121990000|2024-11-20 16:59:50|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1732122000000|2024-11-20 17:00:00|2025|2019|2024.5|2018.5|2025|2019|2024.1|2018.1|7
1732122010000|2024-11-20 17:00:10|2024.6|2018.6|2024.9|2018.9|2024.9|2018.9|2024.6|2018.6|2
1732122040000|2024-11-20 17:00:40|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1732122050000|2024-11-20 17:00:50|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1732122070000|2024-11-20 17:01:10|2024.9|2018.9|2025|2019|2025|2019|2024.9|2018.9|2
1732122180000|2024-11-20 17:03:00|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1732122230000|2024-11-20 17:03:50|2025|2019|2025|2019|2025|2019|2025|2019|1
1732122290000|2024-11-20 17:04:50|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1732122310000|2024-11-20 17:05:10|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1732122380000|2024-11-20 17:06:20|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1732122770000|2024-11-20 17:12:50|2025|2019|2025.8|2019.8|2025.8|2019.8|2025|2019|2
1732122780000|2024-11-20 17:13:00|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1732122790000|2024-11-20 17:13:10|2025.6|2019.6|2024.8|2018.8|2025.6|2019.6|2024.8|2018.8|3
1732122810000|2024-11-20 17:13:30|2023.9|2017.9|2022.6|2016.6|2023.9|2017.9|2022.6|2016.6|2
1732122830000|2024-11-20 17:13:50|2022.8|2016.8|2021.8|2015.8|2022.8|2016.8|2021.8|2015.8|2
1732122850000|2024-11-20 17:14:10|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1732122860000|2024-11-20 17:14:20|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1732122870000|2024-11-20 17:14:30|2019.6|2013.6|2019.3|2013.3|2019.6|2013.6|2019.3|2013.3|2
1732122900000|2024-11-20 17:15:00|2018.9|2012.9|2018.6|2012.6|2018.9|2012.9|2018.5|2012.5|3
1732122930000|2024-11-20 17:15:30|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1732122940000|2024-11-20 17:15:40|2018.9|2012.9|2017.4|2011.4|2018.9|2012.9|2017.4|2011.4|6
1732122950000|2024-11-20 17:15:50|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1732122960000|2024-11-20 17:16:00|2018|2012|2017.9|2011.9|2018|2012|2017.3|2011.3|5
1732122970000|2024-11-20 17:16:10|2019.3|2013.3|2018.4|2012.4|2019.3|2013.3|2018.4|2012.4|2
1732123020000|2024-11-20 17:17:00|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1732123070000|2024-11-20 17:17:50|2018.4|2012.4|2017.5|2011.5|2018.4|2012.4|2017.5|2011.5|3
1732123100000|2024-11-20 17:18:20|2017.6|2011.6|2017.5|2011.5|2017.6|2011.6|2017.5|2011.5|2
1732123160000|2024-11-20 17:19:20|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1732123350000|2024-11-20 17:22:30|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1732123430000|2024-11-20 17:23:50|2017.8|2011.8|2018.3|2012.3|2018.3|2012.3|2017.8|2011.8|2
1732123450000|2024-11-20 17:24:10|2018.5|2012.5|2018.8|2012.8|2018.8|2012.8|2018.5|2012.5|2
1732123600000|2024-11-20 17:26:40|2018.9|2012.9|2019.1|2013.1|2019.1|2013.1|2018.9|2012.9|2
1732123610000|2024-11-20 17:26:50|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1732123630000|2024-11-20 17:27:10|2019.8|2013.8|2020|2014|2020|2014|2019.8|2013.8|2
1732123710000|2024-11-20 17:28:30|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1732123770000|2024-11-20 17:29:30|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1732123840000|2024-11-20 17:30:40|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1732124000000|2024-11-20 17:33:20|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1732124050000|2024-11-20 17:34:10|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1732124740000|2024-11-20 17:45:40|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1732124760000|2024-11-20 17:46:00|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1732124890000|2024-11-20 17:48:10|2019.6|2013.6|2019.4|2013.4|2019.6|2013.6|2019.4|2013.4|2
1732124950000|2024-11-20 17:49:10|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1732125000000|2024-11-20 17:50:00|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1732125140000|2024-11-20 17:52:20|2018.9|2012.9|2017.4|2011.4|2018.9|2012.9|2017.4|2011.4|3
1732125300000|2024-11-20 17:55:00|2017.1|2011.1|2016.9|2010.9|2017.1|2011.1|2016.9|2010.9|2
1732125370000|2024-11-20 17:56:10|2017.1|2011.1|2017.4|2011.4|2017.4|2011.4|2017.1|2011.1|2
1732125450000|2024-11-20 17:57:30|2018.4|2012.4|2018.9|2012.9|2018.9|2012.9|2018.4|2012.4|2
1732125490000|2024-11-20 17:58:10|2019.1|2013.1|2019.3|2013.3|2019.3|2013.3|2019.1|2013.1|2
1732125500000|2024-11-20 17:58:20|2019|2013|2018.9|2012.9|2019|2013|2018.9|2012.9|2
1732125550000|2024-11-20 17:59:10|2019.1|2013.1|2018.9|2012.9|2019.1|2013.1|2018.9|2012.9|3
1732125560000|2024-11-20 17:59:20|2019.1|2013.1|2018.4|2012.4|2019.1|2013.1|2018.4|2012.4|4
1732125570000|2024-11-20 17:59:30|2018.3|2012.3|2018.4|2012.4|2018.4|2012.4|2018.3|2012.3|2
1732125580000|2024-11-20 17:59:40|2018.3|2012.3|2017.9|2011.9|2018.3|2012.3|2017.9|2011.9|2
1732125600000|2024-11-20 18:00:00|2018.9|2012.9|2019.4|2013.4|2019.4|2013.4|2018.9|2012.9|4
1732125630000|2024-11-20 18:00:30|2019.6|2013.6|2019.9|2013.9|2019.9|2013.9|2019.6|2013.6|2
1732125640000|2024-11-20 18:00:40|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1732125650000|2024-11-20 18:00:50|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1732125740000|2024-11-20 18:02:20|2019.3|2013.3|2018|2012|2019.3|2013.3|2018|2012|2
1732125750000|2024-11-20 18:02:30|2018.4|2012.4|2018.5|2012.5|2018.8|2012.8|2018.4|2012.4|3
1732125790000|2024-11-20 18:03:10|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1732125890000|2024-11-20 18:04:50|2017.5|2011.5|2017.3|2011.3|2017.5|2011.5|2017.3|2011.3|2
1732125900000|2024-11-20 18:05:00|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1732125920000|2024-11-20 18:05:20|2017.4|2011.4|2017.6|2011.6|2017.6|2011.6|2017.4|2011.4|2
1732125990000|2024-11-20 18:06:30|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1732126080000|2024-11-20 18:08:00|2018.1|2012.1|2018.4|2012.4|2018.4|2012.4|2018.1|2012.1|2
1732126110000|2024-11-20 18:08:30|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1732126160000|2024-11-20 18:09:20|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1732126300000|2024-11-20 18:11:40|2018.9|2012.9|2019|2013|2019|2013|2018.9|2012.9|2
1732126310000|2024-11-20 18:11:50|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1732126370000|2024-11-20 18:12:50|2018.9|2012.9|2017.5|2011.5|2018.9|2012.9|2017.5|2011.5|6
1732126380000|2024-11-20 18:13:00|2016.1|2010.1|2016|2010|2016.1|2010.1|2016|2010|2
1732126490000|2024-11-20 18:14:50|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1732126510000|2024-11-20 18:15:10|2015.8|2009.8|2015.9|2009.9|2015.9|2009.9|2015.8|2009.8|2
1732126530000|2024-11-20 18:15:30|2016.4|2010.4|2016|2010|2016.4|2010.4|2016|2010|2
1732126560000|2024-11-20 18:16:00|2016.4|2010.4|2015.9|2009.9|2016.4|2010.4|2015.9|2009.9|2
1732126580000|2024-11-20 18:16:20|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1732126640000|2024-11-20 18:17:20|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2015.9|2009.9|3
1732126650000|2024-11-20 18:17:30|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1732126770000|2024-11-20 18:19:30|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1732126780000|2024-11-20 18:19:40|2016.6|2010.6|2016.4|2010.4|2016.6|2010.6|2016.4|2010.4|2
1732126860000|2024-11-20 18:21:00|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1732127000000|2024-11-20 18:23:20|2016.9|2010.9|2017.1|2011.1|2017.1|2011.1|2016.9|2010.9|2
1732127090000|2024-11-20 18:24:50|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1732127120000|2024-11-20 18:25:20|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1732127130000|2024-11-20 18:25:30|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1732127290000|2024-11-20 18:28:10|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1732127480000|2024-11-20 18:31:20|2018.1|2012.1|2018.9|2012.9|2018.9|2012.9|2018.1|2012.1|3
1732127540000|2024-11-20 18:32:20|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1732127550000|2024-11-20 18:32:30|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1732127670000|2024-11-20 18:34:30|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1732127700000|2024-11-20 18:35:00|2018.3|2012.3|2017.5|2011.5|2018.3|2012.3|2017.5|2011.5|3
1732127750000|2024-11-20 18:35:50|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1732127870000|2024-11-20 18:37:50|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1732127920000|2024-11-20 18:38:40|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1732128000000|2024-11-20 18:40:00|2017.5|2011.5|2017.1|2011.1|2017.5|2011.5|2017.1|2011.1|2
1732128060000|2024-11-20 18:41:00|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1732128130000|2024-11-20 18:42:10|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1732128240000|2024-11-20 18:44:00|2017.4|2011.4|2017.3|2011.3|2017.4|2011.4|2017.3|2011.3|2
1732128290000|2024-11-20 18:44:50|2017.1|2011.1|2016.9|2010.9|2017.1|2011.1|2016.9|2010.9|2
1732128300000|2024-11-20 18:45:00|2017.3|2011.3|2017.5|2011.5|2017.5|2011.5|2017.3|2011.3|2
1732128410000|2024-11-20 18:46:50|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1732128420000|2024-11-20 18:47:00|2017.1|2011.1|2016.6|2010.6|2017.1|2011.1|2016.6|2010.6|2
1732128550000|2024-11-20 18:49:10|2017|2011|2017|2011|2017|2011|2017|2011|1
1732128600000|2024-11-20 18:50:00|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1732128900000|2024-11-20 18:55:00|2017.6|2011.6|2024.5|2005.8|2024.5|2012.1|2017.6|2005.8|3
1732129070000|2024-11-20 18:57:50|2024.3|2005.5|2024.3|2005.5|2024.3|2005.5|2024.3|2005.5|1
1732129120000|2024-11-20 18:58:40|2024.8|2006|2024.8|2006|2024.8|2006|2024.8|2006|1
1732150920000|2024-11-21 01:02:00|2019.6|2013.6|2019.9|2013.9|2019.9|2013.9|2019.4|2013.4|4
1732150930000|2024-11-21 01:02:10|2019.4|2013.4|2019.1|2013.1|2019.5|2013.5|2019.1|2013.1|7
1732150960000|2024-11-21 01:02:40|2018.9|2012.9|2019.1|2013.1|2019.1|2013.1|2018.4|2012.4|6
1732150980000|2024-11-21 01:03:00|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.6|2012.6|5
1732150990000|2024-11-21 01:03:10|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1732151010000|2024-11-21 01:03:30|2019|2013|2019.3|2013.3|2019.3|2013.3|2019|2013|3
1732151040000|2024-11-21 01:04:00|2019.4|2013.4|2019.5|2013.5|2019.5|2013.5|2019.4|2013.4|2
1732151050000|2024-11-21 01:04:10|2019.8|2013.8|2020.5|2014.5|2020.5|2014.5|2019.8|2013.8|4
1732151080000|2024-11-21 01:04:40|2020.3|2014.3|2020|2014|2020.3|2014.3|2020|2014|4
1732151090000|2024-11-21 01:04:50|2019.8|2013.8|2020|2014|2020|2014|2019.8|2013.8|4
1732151100000|2024-11-21 01:05:00|2019.8|2013.8|2020.1|2014.1|2020.1|2014.1|2019.8|2013.8|5
1732151110000|2024-11-21 01:05:10|2020|2014|2021.1|2015.1|2021.1|2015.1|2020|2014|4
1732151120000|2024-11-21 01:05:20|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1732151130000|2024-11-21 01:05:30|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1732151150000|2024-11-21 01:05:50|2021.1|2015.1|2021.3|2015.3|2021.3|2015.3|2021.1|2015.1|2
1732151160000|2024-11-21 01:06:00|2021.6|2015.6|2021.3|2015.3|2021.8|2015.8|2021|2015|6
1732151170000|2024-11-21 01:06:10|2021.5|2015.5|2021.3|2015.3|2021.8|2015.8|2021|2015|7
1732151210000|2024-11-21 01:06:50|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1732151240000|2024-11-21 01:07:20|2021.8|2015.8|2022.3|2016.3|2022.3|2016.3|2021.8|2015.8|2
1732151260000|2024-11-21 01:07:40|2023|2017|2022.3|2016.3|2023.8|2017.8|2022.3|2016.3|6
1732151270000|2024-11-21 01:07:50|2023|2017|2022|2016|2023|2017|2022|2016|3
1732151280000|2024-11-21 01:08:00|2021.9|2015.9|2021.8|2015.8|2021.9|2015.9|2021.8|2015.8|2
1732151290000|2024-11-21 01:08:10|2021.9|2015.9|2022|2016|2022.3|2016.3|2021.9|2015.9|4
1732151310000|2024-11-21 01:08:30|2021.9|2015.9|2021.8|2015.8|2021.9|2015.9|2021.8|2015.8|2
1732151320000|2024-11-21 01:08:40|2021.5|2015.5|2021.1|2015.1|2021.5|2015.5|2021.1|2015.1|3
1732151340000|2024-11-21 01:09:00|2021|2015|2021|2015|2021|2015|2021|2015|1
1732151390000|2024-11-21 01:09:50|2020.8|2014.8|2020.4|2014.4|2020.8|2014.8|2020.4|2014.4|3
1732151400000|2024-11-21 01:10:00|2020.5|2014.5|2020.8|2014.8|2020.8|2014.8|2020.5|2014.5|2
1732151500000|2024-11-21 01:11:40|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1732151510000|2024-11-21 01:11:50|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1732151520000|2024-11-21 01:12:00|2020.8|2014.8|2021.3|2015.3|2021.3|2015.3|2020.8|2014.8|2
1732151540000|2024-11-21 01:12:20|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1732151560000|2024-11-21 01:12:40|2021.5|2015.5|2022.3|2016.3|2022.3|2016.3|2021.5|2015.5|3
1732151570000|2024-11-21 01:12:50|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1732151620000|2024-11-21 01:13:40|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1732151650000|2024-11-21 01:14:10|2022.5|2016.5|2022.1|2016.1|2022.5|2016.5|2022.1|2016.1|2
1732151660000|2024-11-21 01:14:20|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1732151680000|2024-11-21 01:14:40|2022.3|2016.3|2022.1|2016.1|2022.3|2016.3|2022.1|2016.1|2
1732151690000|2024-11-21 01:14:50|2022|2016|2021.5|2015.5|2022|2016|2021.5|2015.5|3
1732151700000|2024-11-21 01:15:00|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1732151710000|2024-11-21 01:15:10|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1732151720000|2024-11-21 01:15:20|2021.8|2015.8|2021.8|2015.8|2021.9|2015.9|2021.8|2015.8|3
1732151760000|2024-11-21 01:16:00|2022|2016|2022.1|2016.1|2022.1|2016.1|2022|2016|2
1732151770000|2024-11-21 01:16:10|2022|2016|2021.9|2015.9|2022|2016|2021.8|2015.8|3
1732151780000|2024-11-21 01:16:20|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1732151820000|2024-11-21 01:17:00|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1732151830000|2024-11-21 01:17:10|2022.3|2016.3|2022.4|2016.4|2022.4|2016.4|2021.9|2015.9|3
1732151840000|2024-11-21 01:17:20|2021.9|2015.9|2022.1|2016.1|2022.1|2016.1|2021.9|2015.9|2
1732151880000|2024-11-21 01:18:00|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1732151900000|2024-11-21 01:18:20|2022.3|2016.3|2022.3|2016.3|2022.5|2016.5|2022.3|2016.3|9
1732151910000|2024-11-21 01:18:30|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1732151920000|2024-11-21 01:18:40|2022.8|2016.8|2022.1|2016.1|2022.8|2016.8|2022.1|2016.1|6
1732151930000|2024-11-21 01:18:50|2021.9|2015.9|2022.1|2016.1|2022.4|2016.4|2021.9|2015.9|3
1732151940000|2024-11-21 01:19:00|2022|2016|2021.8|2015.8|2022|2016|2021.8|2015.8|2
1732151950000|2024-11-21 01:19:10|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1732151960000|2024-11-21 01:19:20|2021.4|2015.4|2021.6|2015.6|2021.6|2015.6|2021.4|2015.4|2
1732151970000|2024-11-21 01:19:30|2021.3|2015.3|2020.8|2014.8|2021.3|2015.3|2020.8|2014.8|3
1732151980000|2024-11-21 01:19:40|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1732151990000|2024-11-21 01:19:50|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1732152000000|2024-11-21 01:20:00|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1732152010000|2024-11-21 01:20:10|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1732152050000|2024-11-21 01:20:50|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1732152070000|2024-11-21 01:21:10|2020.4|2014.4|2019.5|2013.5|2020.4|2014.4|2019.5|2013.5|4
1732152110000|2024-11-21 01:21:50|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1732152130000|2024-11-21 01:22:10|2019.5|2013.5|2022|2016|2022.3|2016.3|2019.5|2013.5|6
1732152140000|2024-11-21 01:22:20|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1732152160000|2024-11-21 01:22:40|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1732152210000|2024-11-21 01:23:30|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1732152260000|2024-11-21 01:24:20|2022.9|2016.9|2023.5|2017.5|2023.5|2017.5|2022.9|2016.9|2
1732152280000|2024-11-21 01:24:40|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1732152290000|2024-11-21 01:24:50|2023.1|2017.1|2022.6|2016.6|2023.1|2017.1|2022.6|2016.6|2
1732152300000|2024-11-21 01:25:00|2023.1|2017.1|2024|2018|2024|2018|2023.1|2017.1|4
1732152310000|2024-11-21 01:25:10|2023.9|2017.9|2024.8|2018.8|2024.9|2018.9|2023.5|2017.5|8
1732152320000|2024-11-21 01:25:20|2024.3|2018.3|2024.5|2018.5|2024.5|2018.5|2024.3|2018.3|2
1732152360000|2024-11-21 01:26:00|2025.3|2019.3|2024.8|2018.8|2025.3|2019.3|2024.8|2018.8|3
1732152370000|2024-11-21 01:26:10|2024.5|2018.5|2025.6|2019.6|2025.6|2019.6|2024|2018|4
1732152380000|2024-11-21 01:26:20|2025.3|2019.3|2024.3|2018.3|2025.3|2019.3|2024|2018|3
1732152420000|2024-11-21 01:27:00|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1732152430000|2024-11-21 01:27:10|2023.6|2017.6|2024|2018|2024|2018|2023.6|2017.6|3
1732152440000|2024-11-21 01:27:20|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1732152590000|2024-11-21 01:29:50|2023.6|2017.6|2023.8|2017.8|2023.8|2017.8|2022.9|2016.9|5
1732152600000|2024-11-21 01:30:00|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1732152610000|2024-11-21 01:30:10|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1732152670000|2024-11-21 01:31:10|2024|2018|2023.8|2017.8|2024|2018|2023.5|2017.5|3
1732152700000|2024-11-21 01:31:40|2024|2018|2024|2018|2024|2018|2024|2018|1
1732152730000|2024-11-21 01:32:10|2023.5|2017.5|2023.8|2017.8|2023.8|2017.8|2023.5|2017.5|2
1732152740000|2024-11-21 01:32:20|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1732152750000|2024-11-21 01:32:30|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1732152810000|2024-11-21 01:33:30|2023.5|2017.5|2023.8|2017.8|2023.8|2017.8|2023.5|2017.5|2
1732152870000|2024-11-21 01:34:30|2024|2018|2024|2018|2024|2018|2024|2018|1
1732152880000|2024-11-21 01:34:40|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1732152890000|2024-11-21 01:34:50|2025|2019|2025.6|2019.6|2025.6|2019.6|2025|2019|3
1732152900000|2024-11-21 01:35:00|2026|2020|2025.3|2019.3|2026|2020|2025.3|2019.3|2
1732152930000|2024-11-21 01:35:30|2025.4|2019.4|2025.5|2019.5|2025.5|2019.5|2025.4|2019.4|2
1732152980000|2024-11-21 01:36:20|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1732152990000|2024-11-21 01:36:30|2026|2020|2026|2020|2026|2020|2026|2020|1
1732153080000|2024-11-21 01:38:00|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1732153090000|2024-11-21 01:38:10|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.5|2019.5|3
1732153140000|2024-11-21 01:39:00|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1732153190000|2024-11-21 01:39:50|2026|2020|2025|2019|2026|2020|2025|2019|3
1732153200000|2024-11-21 01:40:00|2025.3|2019.3|2025.8|2019.8|2025.8|2019.8|2025.3|2019.3|2
1732153280000|2024-11-21 01:41:20|2026|2020|2026.3|2020.3|2026.3|2020.3|2026|2020|2
1732153410000|2024-11-21 01:43:30|2026.4|2020.4|2026.9|2020.9|2026.9|2020.9|2026.4|2020.4|2
1732153430000|2024-11-21 01:43:50|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1732153440000|2024-11-21 01:44:00|2026.3|2020.3|2026.4|2020.4|2026.4|2020.4|2026.3|2020.3|2
1732153450000|2024-11-21 01:44:10|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1732153470000|2024-11-21 01:44:30|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1732153480000|2024-11-21 01:44:40|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1732153490000|2024-11-21 01:44:50|2026|2020|2026|2020|2026|2020|2026|2020|1
1732153500000|2024-11-21 01:45:00|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1732153540000|2024-11-21 01:45:40|2026|2020|2026|2020|2026|2020|2026|2020|1
1732153560000|2024-11-21 01:46:00|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1732153590000|2024-11-21 01:46:30|2026.4|2020.4|2026.3|2020.3|2026.5|2020.5|2026.3|2020.3|4
1732153620000|2024-11-21 01:47:00|2026.4|2020.4|2026.3|2020.3|2026.4|2020.4|2026.3|2020.3|2
1732153630000|2024-11-21 01:47:10|2026.5|2020.5|2026.3|2020.3|2026.5|2020.5|2026.3|2020.3|2
1732153640000|2024-11-21 01:47:20|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1732153680000|2024-11-21 01:48:00|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1732153690000|2024-11-21 01:48:10|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1732153700000|2024-11-21 01:48:20|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1732153710000|2024-11-21 01:48:30|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1732153730000|2024-11-21 01:48:50|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1732153740000|2024-11-21 01:49:00|2026|2020|2025.9|2019.9|2026|2020|2025.9|2019.9|2
1732153790000|2024-11-21 01:49:50|2025.6|2019.6|2025|2019|2025.6|2019.6|2025|2019|2
1732153860000|2024-11-21 01:51:00|2024.9|2018.9|2024.5|2018.5|2024.9|2018.9|2024.5|2018.5|2
1732153910000|2024-11-21 01:51:50|2025|2019|2025|2019|2025|2019|2025|2019|1
1732153920000|2024-11-21 01:52:00|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1732153930000|2024-11-21 01:52:10|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1732154040000|2024-11-21 01:54:00|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1732154090000|2024-11-21 01:54:50|2024.5|2018.5|2023.8|2017.8|2024.5|2018.5|2023.8|2017.8|2
1732154120000|2024-11-21 01:55:20|2024|2018|2024.5|2018.5|2024.5|2018.5|2024|2018|2
1732154180000|2024-11-21 01:56:20|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1732154230000|2024-11-21 01:57:10|2024|2018|2023.8|2017.8|2024|2018|2023.8|2017.8|2
1732154290000|2024-11-21 01:58:10|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1732154320000|2024-11-21 01:58:40|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1732154390000|2024-11-21 01:59:50|2023.5|2017.5|2022.9|2016.9|2023.5|2017.5|2022.9|2016.9|2
1732154410000|2024-11-21 02:00:10|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1732154460000|2024-11-21 02:01:00|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1732154470000|2024-11-21 02:01:10|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1732154490000|2024-11-21 02:01:30|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1732154530000|2024-11-21 02:02:10|2023.1|2017.1|2022.9|2016.9|2023.1|2017.1|2022.9|2016.9|2
1732154620000|2024-11-21 02:03:40|2023.1|2017.1|2023.1|2017.1|2023.6|2017.6|2023.1|2017.1|4
1732154690000|2024-11-21 02:04:50|2022.9|2016.9|2022|2016|2022.9|2016.9|2022|2016|3
1732154760000|2024-11-21 02:06:00|2022.4|2016.4|2022.1|2016.1|2022.4|2016.4|2022.1|2016.1|2
1732154790000|2024-11-21 02:06:30|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1732154880000|2024-11-21 02:08:00|2022.6|2016.6|2022.9|2016.9|2022.9|2016.9|2022.6|2016.6|2
1732154900000|2024-11-21 02:08:20|2022.8|2016.8|2022.6|2016.6|2022.8|2016.8|2022.6|2016.6|2
1732154980000|2024-11-21 02:09:40|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1732154990000|2024-11-21 02:09:50|2023.1|2017.1|2023.1|2017.1|2023.4|2017.4|2023.1|2017.1|3
1732155100000|2024-11-21 02:11:40|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1732155110000|2024-11-21 02:11:50|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1732155180000|2024-11-21 02:13:00|2023.6|2017.6|2023.4|2017.4|2023.6|2017.6|2023.4|2017.4|2
1732155220000|2024-11-21 02:13:40|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1732155230000|2024-11-21 02:13:50|2023.4|2017.4|2023.1|2017.1|2023.4|2017.4|2023.1|2017.1|2
1732155250000|2024-11-21 02:14:10|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1732155270000|2024-11-21 02:14:30|2022.6|2016.6|2022.5|2016.5|2022.6|2016.6|2022.5|2016.5|2
1732155290000|2024-11-21 02:14:50|2022.4|2016.4|2021.5|2015.5|2022.4|2016.4|2021.5|2015.5|3
1732155300000|2024-11-21 02:15:00|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1732155350000|2024-11-21 02:15:50|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1732155450000|2024-11-21 02:17:30|2022|2016|2021.9|2015.9|2022|2016|2021.9|2015.9|2
1732155530000|2024-11-21 02:18:50|2022|2016|2022.6|2016.6|2022.6|2016.6|2022|2016|4
1732155570000|2024-11-21 02:19:30|2022.9|2016.9|2022.9|2016.9|2023.1|2017.1|2022.9|2016.9|3
1732155590000|2024-11-21 02:19:50|2022.6|2016.6|2022.4|2016.4|2022.6|2016.6|2022.4|2016.4|2
1732155710000|2024-11-21 02:21:50|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1732155720000|2024-11-21 02:22:00|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1732155730000|2024-11-21 02:22:10|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1732155840000|2024-11-21 02:24:00|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1732155850000|2024-11-21 02:24:10|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1732155890000|2024-11-21 02:24:50|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1732155920000|2024-11-21 02:25:20|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1732155930000|2024-11-21 02:25:30|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1732156000000|2024-11-21 02:26:40|2022.4|2016.4|2022.6|2016.6|2022.6|2016.6|2022.4|2016.4|2
1732156060000|2024-11-21 02:27:40|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1732156100000|2024-11-21 02:28:20|2023.3|2017.3|2023.4|2017.4|2023.4|2017.4|2023.3|2017.3|2
1732156110000|2024-11-21 02:28:30|2023.3|2017.3|2023.1|2017.1|2023.3|2017.3|2023.1|2017.1|2
1732156190000|2024-11-21 02:29:50|2023|2017|2022.4|2016.4|2023|2017|2022.4|2016.4|2
1732156230000|2024-11-21 02:30:30|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1732156250000|2024-11-21 02:30:50|2023.5|2017.5|2023.6|2017.6|2024|2018|2023.5|2017.5|4
1732156260000|2024-11-21 02:31:00|2023.8|2017.8|2023.8|2017.8|2024|2018|2023.6|2017.6|5
1732156320000|2024-11-21 02:32:00|2024|2018|2024|2018|2024|2018|2024|2018|1
1732156340000|2024-11-21 02:32:20|2023.9|2017.9|2023.8|2017.8|2023.9|2017.9|2023.8|2017.8|2
1732156380000|2024-11-21 02:33:00|2024|2018|2024|2018|2024|2018|2024|2018|1
1732156410000|2024-11-21 02:33:30|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1732156430000|2024-11-21 02:33:50|2024|2018|2024.3|2018.3|2024.3|2018.3|2024|2018|2
1732156490000|2024-11-21 02:34:50|2024|2018|2023.5|2017.5|2024|2018|2023.5|2017.5|3
1732156510000|2024-11-21 02:35:10|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1732156540000|2024-11-21 02:35:40|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1732156610000|2024-11-21 02:36:50|2024|2018|2023.8|2017.8|2024|2018|2023.8|2017.8|2
1732156620000|2024-11-21 02:37:00|2022.9|2016.9|2022.4|2016.4|2022.9|2016.9|2022.4|2016.4|2
1732156630000|2024-11-21 02:37:10|2022.1|2016.1|2021.8|2015.8|2022.1|2016.1|2021.8|2015.8|3
1732156640000|2024-11-21 02:37:20|2021.9|2015.9|2022.1|2016.1|2022.1|2016.1|2021.9|2015.9|2
1732156650000|2024-11-21 02:37:30|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1732156660000|2024-11-21 02:37:40|2022|2016|2022|2016|2022|2016|2022|2016|1
1732156670000|2024-11-21 02:37:50|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1732156770000|2024-11-21 02:39:30|2021.5|2015.5|2021.9|2015.9|2021.9|2015.9|2021.5|2015.5|2
1732156780000|2024-11-21 02:39:40|2021.4|2015.4|2021.9|2015.9|2021.9|2015.9|2021.4|2015.4|2
1732156790000|2024-11-21 02:39:50|2021.6|2015.6|2021.5|2015.5|2021.6|2015.6|2021.5|2015.5|2
1732156870000|2024-11-21 02:41:10|2021.3|2015.3|2021.4|2015.4|2021.4|2015.4|2021.3|2015.3|2
1732156880000|2024-11-21 02:41:20|2022|2016|2021.9|2015.9|2022|2016|2021.9|2015.9|2
1732156910000|2024-11-21 02:41:50|2022|2016|2022.4|2016.4|2022.4|2016.4|2022|2016|2
1732156930000|2024-11-21 02:42:10|2022.1|2016.1|2021.8|2015.8|2022.1|2016.1|2021.8|2015.8|3
1732156950000|2024-11-21 02:42:30|2022|2016|2022|2016|2022|2016|2022|2016|1
1732156960000|2024-11-21 02:42:40|2021.8|2015.8|2022|2016|2022|2016|2021.8|2015.8|2
1732157020000|2024-11-21 02:43:40|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1732157040000|2024-11-21 02:44:00|2022|2016|2022|2016|2022|2016|2022|2016|1
1732157060000|2024-11-21 02:44:20|2022.3|2016.3|2021.9|2015.9|2022.4|2016.4|2021.8|2015.8|5
1732157080000|2024-11-21 02:44:40|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1732157090000|2024-11-21 02:44:50|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1732157110000|2024-11-21 02:45:10|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1732157140000|2024-11-21 02:45:40|2021.8|2015.8|2022.3|2016.3|2022.3|2016.3|2021.8|2015.8|2
1732157210000|2024-11-21 02:46:50|2022.4|2016.4|2022.3|2016.3|2022.4|2016.4|2022.3|2016.3|2
1732157220000|2024-11-21 02:47:00|2022.4|2016.4|2022.6|2016.6|2022.6|2016.6|2022.4|2016.4|2
1732157280000|2024-11-21 02:48:00|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1732157340000|2024-11-21 02:49:00|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1732157390000|2024-11-21 02:49:50|2022.1|2016.1|2021.8|2015.8|2022.1|2016.1|2021.8|2015.8|2
1732157450000|2024-11-21 02:50:50|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1732157460000|2024-11-21 02:51:00|2021.5|2015.5|2021.4|2015.4|2021.5|2015.5|2021.4|2015.4|2
1732157500000|2024-11-21 02:51:40|2021.3|2015.3|2021|2015|2021.3|2015.3|2021|2015|2
1732157510000|2024-11-21 02:51:50|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1732157520000|2024-11-21 02:52:00|2021.3|2015.3|2021.1|2015.1|2021.4|2015.4|2021.1|2015.1|4
1732157600000|2024-11-21 02:53:20|2021|2015|2021.1|2015.1|2021.1|2015.1|2021|2015|2
1732157670000|2024-11-21 02:54:30|2021|2015|2021|2015|2021|2015|2021|2015|1
1732157690000|2024-11-21 02:54:50|2020.9|2014.9|2020.5|2014.5|2020.9|2014.9|2020.5|2014.5|2
1732157700000|2024-11-21 02:55:00|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1732157730000|2024-11-21 02:55:30|2020.3|2014.3|2020.9|2014.9|2020.9|2014.9|2020.3|2014.3|2
1732157790000|2024-11-21 02:56:30|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1732157850000|2024-11-21 02:57:30|2020.5|2014.5|2020.4|2014.4|2020.5|2014.5|2020.4|2014.4|2
1732157890000|2024-11-21 02:58:10|2020.5|2014.5|2020.4|2014.4|2020.5|2014.5|2020.4|2014.4|2
1732157900000|2024-11-21 02:58:20|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1732157990000|2024-11-21 02:59:50|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1732158000000|2024-11-21 03:00:00|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1732158120000|2024-11-21 03:02:00|2020|2014|2019.9|2013.9|2020|2014|2019.9|2013.9|2
1732158180000|2024-11-21 03:03:00|2019.6|2013.6|2019.4|2013.4|2019.6|2013.6|2019.4|2013.4|2
1732158190000|2024-11-21 03:03:10|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1732158230000|2024-11-21 03:03:50|2019.3|2013.3|2019.1|2013.1|2019.3|2013.3|2019.1|2013.1|2
1732158290000|2024-11-21 03:04:50|2018.9|2012.9|2018.8|2012.8|2018.9|2012.9|2018.6|2012.6|3
1732158300000|2024-11-21 03:05:00|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1732158320000|2024-11-21 03:05:20|2019.8|2013.8|2019.4|2013.4|2019.8|2013.8|2019.4|2013.4|2
1732158340000|2024-11-21 03:05:40|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1732158380000|2024-11-21 03:06:20|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1732158410000|2024-11-21 03:06:50|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1732158420000|2024-11-21 03:07:00|2019.6|2013.6|2019.1|2013.1|2019.6|2013.6|2019.1|2013.1|3
1732158500000|2024-11-21 03:08:20|2019.4|2013.4|2019.6|2013.6|2019.6|2013.6|2019.4|2013.4|2
1732158520000|2024-11-21 03:08:40|2019.9|2013.9|2020.1|2014.1|2020.4|2014.4|2019.9|2013.9|3
1732158530000|2024-11-21 03:08:50|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1732158550000|2024-11-21 03:09:10|2020.1|2014.1|2019.9|2013.9|2020.1|2014.1|2019.9|2013.9|3
1732158590000|2024-11-21 03:09:50|2019.6|2013.6|2018.9|2012.9|2019.6|2013.6|2018.9|2012.9|2
1732158600000|2024-11-21 03:10:00|2019.1|2013.1|2019.3|2013.3|2019.3|2013.3|2019.1|2013.1|2
1732158740000|2024-11-21 03:12:20|2019.6|2013.6|2019.9|2013.9|2019.9|2013.9|2019.6|2013.6|2
1732158800000|2024-11-21 03:13:20|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1732158820000|2024-11-21 03:13:40|2020.4|2014.4|2020.5|2014.5|2020.5|2014.5|2020.4|2014.4|2
1732158880000|2024-11-21 03:14:40|2020.4|2014.4|2019.9|2013.9|2020.4|2014.4|2019.9|2013.9|2
1732158890000|2024-11-21 03:14:50|2019.6|2013.6|2019.4|2013.4|2019.6|2013.6|2019.4|2013.4|2
1732158960000|2024-11-21 03:16:00|2020.3|2014.3|2020.5|2014.5|2020.5|2014.5|2020.3|2014.3|2
1732159030000|2024-11-21 03:17:10|2020.3|2014.3|2019.9|2013.9|2020.3|2014.3|2019.9|2013.9|3
1732159100000|2024-11-21 03:18:20|2020.1|2014.1|2019.9|2013.9|2020.1|2014.1|2019.9|2013.9|2
1732159120000|2024-11-21 03:18:40|2019.6|2013.6|2019.5|2013.5|2019.6|2013.6|2019.5|2013.5|2
1732159130000|2024-11-21 03:18:50|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1732159140000|2024-11-21 03:19:00|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1732159190000|2024-11-21 03:19:50|2019.3|2013.3|2019.1|2013.1|2019.4|2013.4|2019.1|2013.1|4
1732159250000|2024-11-21 03:20:50|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1732159300000|2024-11-21 03:21:40|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1732159310000|2024-11-21 03:21:50|2019|2013|2019.1|2013.1|2019.1|2013.1|2019|2013|2
1732159360000|2024-11-21 03:22:40|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1732159490000|2024-11-21 03:24:50|2019|2013|2019.3|2013.3|2019.3|2013.3|2019|2013|2
1732159500000|2024-11-21 03:25:00|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1732159560000|2024-11-21 03:26:00|2019.9|2013.9|2019.6|2013.6|2019.9|2013.9|2019.6|2013.6|2
1732159670000|2024-11-21 03:27:50|2020.1|2014.1|2019.9|2013.9|2020.1|2014.1|2019.9|2013.9|2
1732159720000|2024-11-21 03:28:40|2019.8|2013.8|2019.1|2013.1|2019.8|2013.8|2019.1|2013.1|2
1732159740000|2024-11-21 03:29:00|2019|2013|2019|2013|2019|2013|2019|2013|1
1732159750000|2024-11-21 03:29:10|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1732159770000|2024-11-21 03:29:30|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1732159790000|2024-11-21 03:29:50|2019.5|2013.5|2019.3|2013.3|2019.5|2013.5|2019.3|2013.3|2
1732159850000|2024-11-21 03:30:50|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1732160090000|2024-11-21 03:34:50|2019|2013|2019.1|2013.1|2019.1|2013.1|2019|2013|2
1732160390000|2024-11-21 03:39:50|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1732160410000|2024-11-21 03:40:10|2018.8|2012.8|2018.9|2012.9|2018.9|2012.9|2018.8|2012.8|2
1732160500000|2024-11-21 03:41:40|2018.8|2012.8|2019|2013|2019.1|2013.1|2018.8|2012.8|4
1732160510000|2024-11-21 03:41:50|2019.1|2013.1|2020|2014|2020|2014|2019.1|2013.1|4
1732160540000|2024-11-21 03:42:20|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1732160550000|2024-11-21 03:42:30|2019.6|2013.6|2019.4|2013.4|2019.6|2013.6|2019.4|2013.4|2
1732160580000|2024-11-21 03:43:00|2019.1|2013.1|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|2
1732160690000|2024-11-21 03:44:50|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1732160920000|2024-11-21 03:48:40|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1732160990000|2024-11-21 03:49:50|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1732161100000|2024-11-21 03:51:40|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1732161110000|2024-11-21 03:51:50|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1732161290000|2024-11-21 03:54:50|2019|2013|2018.8|2012.8|2019|2013|2018.8|2012.8|2
1732161340000|2024-11-21 03:55:40|2019|2013|2019|2013|2019|2013|2019|2013|1
1732161500000|2024-11-21 03:58:20|2019.9|2013.9|2019|2013|2019.9|2013.9|2019|2013|2
1732161540000|2024-11-21 03:59:00|2019.9|2013.9|2019|2013|2019.9|2013.9|2019|2013|2
1732161580000|2024-11-21 03:59:40|2019.1|2013.1|2019.6|2013.6|2019.6|2013.6|2019.1|2013.1|2
1732161590000|2024-11-21 03:59:50|2019.4|2013.4|2019|2013|2019.4|2013.4|2019|2013|2
1732161650000|2024-11-21 04:00:50|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1732161750000|2024-11-21 04:02:30|2019.1|2013.1|2019|2013|2019.1|2013.1|2019|2013|2
1732161800000|2024-11-21 04:03:20|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1732161830000|2024-11-21 04:03:50|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1732161890000|2024-11-21 04:04:50|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1732161910000|2024-11-21 04:05:10|2018.6|2012.6|2016.6|2010.6|2018.6|2012.6|2016.3|2010.3|7
1732161920000|2024-11-21 04:05:20|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1732161950000|2024-11-21 04:05:50|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1732162190000|2024-11-21 04:09:50|2016.5|2010.5|2016|2010|2016.5|2010.5|2016|2010|2
1732162290000|2024-11-21 04:11:30|2016.4|2010.4|2016.8|2010.8|2016.8|2010.8|2016.4|2010.4|2
1732162390000|2024-11-21 04:13:10|2016.5|2010.5|2016.4|2010.4|2016.5|2010.5|2016.4|2010.4|2
1732162400000|2024-11-21 04:13:20|2016.3|2010.3|2016.8|2010.8|2016.8|2010.8|2016.3|2010.3|3
1732162450000|2024-11-21 04:14:10|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1732162490000|2024-11-21 04:14:50|2016.4|2010.4|2016.3|2010.3|2016.4|2010.4|2016.3|2010.3|2
1732162550000|2024-11-21 04:15:50|2016.1|2010.1|2016.3|2010.3|2016.3|2010.3|2016.1|2010.1|2
1732162730000|2024-11-21 04:18:50|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1732162790000|2024-11-21 04:19:50|2016|2010|2016|2010|2016|2010|2016|2010|1
1732162930000|2024-11-21 04:22:10|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1732162970000|2024-11-21 04:22:50|2016.3|2010.3|2016.5|2010.5|2016.5|2010.5|2016.3|2010.3|2
1732163060000|2024-11-21 04:24:20|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1732163090000|2024-11-21 04:24:50|2016.5|2010.5|2016.3|2010.3|2016.5|2010.5|2016.3|2010.3|2
1732163990000|2024-11-21 04:39:50|2016|2010|2015.8|2009.8|2016|2010|2015.8|2009.8|2
1732164020000|2024-11-21 04:40:20|2015.9|2009.9|2016.1|2010.1|2016.1|2010.1|2015.9|2009.9|2
1732164080000|2024-11-21 04:41:20|2016|2010|2016|2010|2016.5|2010.5|2016|2010|3
1732164190000|2024-11-21 04:43:10|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1732164290000|2024-11-21 04:44:50|2016|2010|2016|2010|2016|2010|2016|2010|1
1732164590000|2024-11-21 04:49:50|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1732164600000|2024-11-21 04:50:00|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1732164710000|2024-11-21 04:51:50|2016.5|2010.5|2016|2010|2016.5|2010.5|2016|2010|2
1732164890000|2024-11-21 04:54:50|2015.8|2009.8|2014.9|2008.9|2015.8|2009.8|2014.9|2008.9|3
1732164960000|2024-11-21 04:56:00|2015.4|2009.4|2015.3|2009.3|2015.4|2009.4|2015.3|2009.3|2
1732165020000|2024-11-21 04:57:00|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1732165190000|2024-11-21 04:59:50|2014.9|2008.9|2014.4|2008.4|2014.9|2008.9|2014.4|2008.4|2
1732165260000|2024-11-21 05:01:00|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1732165300000|2024-11-21 05:01:40|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1732165490000|2024-11-21 05:04:50|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.4|2008.4|3
1732165790000|2024-11-21 05:09:50|2014.4|2008.4|2014.6|2008.6|2014.9|2008.9|2014.4|2008.4|3
1732165800000|2024-11-21 05:10:00|2015.8|2009.8|2015.9|2009.9|2015.9|2009.9|2015.8|2009.8|2
1732165880000|2024-11-21 05:11:20|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1732166010000|2024-11-21 05:13:30|2015.6|2009.6|2014.9|2008.9|2015.6|2009.6|2014.9|2008.9|2
1732166090000|2024-11-21 05:14:50|2014.6|2008.6|2014.8|2008.8|2014.8|2008.8|2014.1|2008.1|3
1732166150000|2024-11-21 05:15:50|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1732166210000|2024-11-21 05:16:50|2015.1|2009.1|2015.8|2009.8|2015.8|2009.8|2015.1|2009.1|2
1732166250000|2024-11-21 05:17:30|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1732166260000|2024-11-21 05:17:40|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1732166350000|2024-11-21 05:19:10|2015.6|2009.6|2015.1|2009.1|2015.6|2009.6|2015.1|2009.1|2
1732166390000|2024-11-21 05:19:50|2014.9|2008.9|2014.8|2008.8|2014.9|2008.9|2014.8|2008.8|2
1732166400000|2024-11-21 05:20:00|2014.9|2008.9|2015.1|2009.1|2015.1|2009.1|2014.9|2008.9|2
1732166410000|2024-11-21 05:20:10|2015.5|2009.5|2015.9|2009.9|2015.9|2009.9|2015.5|2009.5|2
1732166460000|2024-11-21 05:21:00|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1732166470000|2024-11-21 05:21:10|2015.9|2009.9|2017|2011|2017|2011|2015.9|2009.9|2
1732166520000|2024-11-21 05:22:00|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1732166580000|2024-11-21 05:23:00|2016.5|2010.5|2016.1|2010.1|2016.5|2010.5|2016.1|2010.1|2
1732166690000|2024-11-21 05:24:50|2016|2010|2015.9|2009.9|2016|2010|2015.9|2009.9|2
1732166730000|2024-11-21 05:25:30|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1732166760000|2024-11-21 05:26:00|2016.6|2010.6|2016.6|2010.6|2016.9|2010.9|2016.6|2010.6|3
1732166800000|2024-11-21 05:26:40|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1732166840000|2024-11-21 05:27:20|2016.6|2010.6|2016.4|2010.4|2016.6|2010.6|2016.1|2010.1|3
1732166930000|2024-11-21 05:28:50|2016.1|2010.1|2015.9|2009.9|2016.1|2010.1|2015.9|2009.9|2
1732166990000|2024-11-21 05:29:50|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1732167000000|2024-11-21 05:30:00|2016.3|2010.3|2016|2010|2016.5|2010.5|2016|2010|7
1732167070000|2024-11-21 05:31:10|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1732167120000|2024-11-21 05:32:00|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.1|2010.1|4
1732167140000|2024-11-21 05:32:20|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1732167170000|2024-11-21 05:32:50|2016.5|2010.5|2016.8|2010.8|2016.8|2010.8|2016.5|2010.5|2
1732167180000|2024-11-21 05:33:00|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1732167190000|2024-11-21 05:33:10|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1732167240000|2024-11-21 05:34:00|2016.5|2010.5|2016.6|2010.6|2016.8|2010.8|2016.5|2010.5|3
1732167260000|2024-11-21 05:34:20|2016.8|2010.8|2017|2011|2017|2011|2016.8|2010.8|2
1732167280000|2024-11-21 05:34:40|2016.9|2010.9|2017.5|2011.5|2017.5|2011.5|2016.9|2010.9|3
1732167290000|2024-11-21 05:34:50|2017.3|2011.3|2016.5|2010.5|2017.3|2011.3|2016.5|2010.5|2
1732167320000|2024-11-21 05:35:20|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1732167360000|2024-11-21 05:36:00|2016.5|2010.5|2016.6|2010.6|2016.6|2010.6|2016.5|2010.5|2
1732167370000|2024-11-21 05:36:10|2016.9|2010.9|2017.3|2011.3|2017.5|2011.5|2016.9|2010.9|3
1732167420000|2024-11-21 05:37:00|2017|2011|2016.6|2010.6|2017|2011|2016.6|2010.6|2
1732167530000|2024-11-21 05:38:50|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1732167590000|2024-11-21 05:39:50|2016.4|2010.4|2016.1|2010.1|2016.4|2010.4|2016.1|2010.1|2
1732167600000|2024-11-21 05:40:00|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1732167650000|2024-11-21 05:40:50|2016.4|2010.4|2016.5|2010.5|2016.5|2010.5|2016.4|2010.4|2
1732167670000|2024-11-21 05:41:10|2016.4|2010.4|2016.1|2010.1|2016.4|2010.4|2016.1|2010.1|2
1732167830000|2024-11-21 05:43:50|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1732167840000|2024-11-21 05:44:00|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1732167850000|2024-11-21 05:44:10|2016.3|2010.3|2016.5|2010.5|2016.5|2010.5|2016.3|2010.3|2
1732167870000|2024-11-21 05:44:30|2016.4|2010.4|2015.9|2009.9|2016.4|2010.4|2015.9|2009.9|2
1732167880000|2024-11-21 05:44:40|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1732167890000|2024-11-21 05:44:50|2016|2010|2015.6|2009.6|2016|2010|2015.6|2009.6|2
1732167900000|2024-11-21 05:45:00|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1732167990000|2024-11-21 05:46:30|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1732168020000|2024-11-21 05:47:00|2016.3|2010.3|2016.8|2010.8|2016.8|2010.8|2016.3|2010.3|3
1732168030000|2024-11-21 05:47:10|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1732168090000|2024-11-21 05:48:10|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1732168190000|2024-11-21 05:49:50|2016.5|2010.5|2016.3|2010.3|2016.5|2010.5|2016.3|2010.3|2
1732168210000|2024-11-21 05:50:10|2016.5|2010.5|2017|2011|2017|2011|2016.5|2010.5|2
1732168240000|2024-11-21 05:50:40|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1732168270000|2024-11-21 05:51:10|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1732168280000|2024-11-21 05:51:20|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1732168290000|2024-11-21 05:51:30|2016.3|2010.3|2016.1|2010.1|2016.3|2010.3|2016.1|2010.1|2
1732168310000|2024-11-21 05:51:50|2016.3|2010.3|2016.8|2010.8|2016.8|2010.8|2016.3|2010.3|2
1732168380000|2024-11-21 05:53:00|2016.5|2010.5|2016.4|2010.4|2016.5|2010.5|2016.4|2010.4|2
1732168410000|2024-11-21 05:53:30|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1732168440000|2024-11-21 05:54:00|2016|2010|2015.8|2009.8|2016|2010|2015.8|2009.8|2
1732168450000|2024-11-21 05:54:10|2015.6|2009.6|2015.5|2009.5|2015.6|2009.6|2015.5|2009.5|2
1732168460000|2024-11-21 05:54:20|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1732168470000|2024-11-21 05:54:30|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1732168480000|2024-11-21 05:54:40|2015.9|2009.9|2016.1|2010.1|2016.3|2010.3|2015.9|2009.9|3
1732168490000|2024-11-21 05:54:50|2016|2010|2015.4|2009.4|2016|2010|2015.4|2009.4|3
1732168600000|2024-11-21 05:56:40|2015.1|2009.1|2014.9|2008.9|2015.1|2009.1|2014.9|2008.9|2
1732168790000|2024-11-21 05:59:50|2014.6|2008.6|2014.4|2008.4|2014.6|2008.6|2014.4|2008.4|2
1732168810000|2024-11-21 06:00:10|2014.1|2008.1|2014.6|2008.6|2014.6|2008.6|2014.1|2008.1|2
1732168820000|2024-11-21 06:00:20|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1732168830000|2024-11-21 06:00:30|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1732168850000|2024-11-21 06:00:50|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1732168880000|2024-11-21 06:01:20|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1732168900000|2024-11-21 06:01:40|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1732168940000|2024-11-21 06:02:20|2014.4|2008.4|2014.1|2008.1|2014.4|2008.4|2014.1|2008.1|2
1732169090000|2024-11-21 06:04:50|2013.9|2007.9|2014.1|2008.1|2014.1|2008.1|2013.9|2007.9|2
1732169160000|2024-11-21 06:06:00|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1732169170000|2024-11-21 06:06:10|2013.5|2007.5|2010.9|2004.9|2013.5|2007.5|2010.9|2004.9|3
1732169200000|2024-11-21 06:06:40|2010.6|2004.6|2009|2003|2010.6|2004.6|2008.8|2002.8|5
1732169210000|2024-11-21 06:06:50|2009.4|2003.4|2009.5|2003.5|2009.9|2003.9|2009.4|2003.4|4
1732169220000|2024-11-21 06:07:00|2009.6|2003.6|2009.4|2003.4|2009.6|2003.6|2009.4|2003.4|3
1732169240000|2024-11-21 06:07:20|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1732169250000|2024-11-21 06:07:30|2008.8|2002.8|2008.9|2002.9|2008.9|2002.9|2008.8|2002.8|2
1732169270000|2024-11-21 06:07:50|2008.5|2002.5|2008.8|2002.8|2008.9|2002.9|2008.5|2002.5|3
1732169280000|2024-11-21 06:08:00|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1732169310000|2024-11-21 06:08:30|2007.8|2001.8|2008.4|2002.4|2008.4|2002.4|2007.8|2001.8|2
1732169330000|2024-11-21 06:08:50|2008.6|2002.6|2008.4|2002.4|2008.6|2002.6|2008.4|2002.4|2
1732169390000|2024-11-21 06:09:50|2008.3|2002.3|2008.5|2002.5|2008.5|2002.5|2008.1|2002.1|4
1732169400000|2024-11-21 06:10:00|2008.6|2002.6|2008.9|2002.9|2008.9|2002.9|2008.6|2002.6|2
1732169420000|2024-11-21 06:10:20|2008.8|2002.8|2008.5|2002.5|2008.8|2002.8|2008.5|2002.5|2
1732169460000|2024-11-21 06:11:00|2008.4|2002.4|2008.6|2002.6|2008.6|2002.6|2008.4|2002.4|2
1732169480000|2024-11-21 06:11:20|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1732169490000|2024-11-21 06:11:30|2009|2003|2008.9|2002.9|2009|2003|2008.9|2002.9|2
1732169510000|2024-11-21 06:11:50|2009|2003|2009.1|2003.1|2009.1|2003.1|2009|2003|2
1732169530000|2024-11-21 06:12:10|2008.9|2002.9|2009.1|2003.1|2009.1|2003.1|2008.9|2002.9|2
1732169540000|2024-11-21 06:12:20|2008.9|2002.9|2009.1|2003.1|2009.1|2003.1|2008.9|2002.9|2
1732169560000|2024-11-21 06:12:40|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1732169690000|2024-11-21 06:14:50|2009.8|2003.8|2009.8|2003.8|2009.9|2003.9|2009.8|2003.8|3
1732169700000|2024-11-21 06:15:00|2009.5|2003.5|2009.9|2003.9|2009.9|2003.9|2009.4|2003.4|5
1732169710000|2024-11-21 06:15:10|2010.5|2004.5|2010.9|2004.9|2010.9|2004.9|2010.5|2004.5|3
1732169720000|2024-11-21 06:15:20|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1732169730000|2024-11-21 06:15:30|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1732169740000|2024-11-21 06:15:40|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1732169770000|2024-11-21 06:16:10|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1732169800000|2024-11-21 06:16:40|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1732169810000|2024-11-21 06:16:50|2010.3|2004.3|2010|2004|2010.3|2004.3|2010|2004|2
1732169860000|2024-11-21 06:17:40|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1732169890000|2024-11-21 06:18:10|2010|2004|2009.8|2003.8|2010|2004|2009.8|2003.8|2
1732169900000|2024-11-21 06:18:20|2009.5|2003.5|2009|2003|2009.5|2003.5|2009|2003|3
1732169910000|2024-11-21 06:18:30|2009.3|2003.3|2009|2003|2009.3|2003.3|2009|2003|2
1732169930000|2024-11-21 06:18:50|2009.3|2003.3|2009.5|2003.5|2009.5|2003.5|2009.3|2003.3|3
1732169950000|2024-11-21 06:19:10|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1732169960000|2024-11-21 06:19:20|2009.9|2003.9|2010.1|2004.1|2010.3|2004.3|2009.9|2003.9|3
1732169990000|2024-11-21 06:19:50|2010.4|2004.4|2010.3|2004.3|2010.5|2004.5|2010|2004|4
1732170010000|2024-11-21 06:20:10|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1732170060000|2024-11-21 06:21:00|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1732170130000|2024-11-21 06:22:10|2010.5|2004.5|2010.4|2004.4|2010.5|2004.5|2010.4|2004.4|2
1732170140000|2024-11-21 06:22:20|2010|2004|2009.8|2003.8|2010.3|2004.3|2009.8|2003.8|4
1732170150000|2024-11-21 06:22:30|2009.6|2003.6|2009.5|2003.5|2009.6|2003.6|2009.5|2003.5|2
1732170160000|2024-11-21 06:22:40|2009.6|2003.6|2009.5|2003.5|2009.6|2003.6|2009.5|2003.5|2
1732170170000|2024-11-21 06:22:50|2010.3|2004.3|2010.8|2004.8|2010.8|2004.8|2010.3|2004.3|2
1732170180000|2024-11-21 06:23:00|2011|2005|2011.4|2005.4|2011.4|2005.4|2011|2005|3
1732170190000|2024-11-21 06:23:10|2011.5|2005.5|2011.6|2005.6|2011.6|2005.6|2011.5|2005.5|2
1732170220000|2024-11-21 06:23:40|2011.5|2005.5|2011.3|2005.3|2011.5|2005.5|2011.1|2005.1|3
1732170230000|2024-11-21 06:23:50|2011.4|2005.4|2012.5|2006.5|2012.5|2006.5|2011.4|2005.4|3
1732170240000|2024-11-21 06:24:00|2012.1|2006.1|2011.5|2005.5|2012.1|2006.1|2011.5|2005.5|2
1732170250000|2024-11-21 06:24:10|2011.8|2005.8|2012.8|2006.8|2012.8|2006.8|2011.8|2005.8|4
1732170290000|2024-11-21 06:24:50|2012.6|2006.6|2012.3|2006.3|2012.6|2006.6|2012.3|2006.3|2
1732170300000|2024-11-21 06:25:00|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1732170320000|2024-11-21 06:25:20|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1732170330000|2024-11-21 06:25:30|2012.4|2006.4|2012.3|2006.3|2012.4|2006.4|2012.3|2006.3|2
1732170370000|2024-11-21 06:26:10|2012.4|2006.4|2012.3|2006.3|2012.4|2006.4|2012.3|2006.3|2
1732170390000|2024-11-21 06:26:30|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1732170410000|2024-11-21 06:26:50|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1732170420000|2024-11-21 06:27:00|2012.1|2006.1|2012.3|2006.3|2012.3|2006.3|2012.1|2006.1|2
1732170430000|2024-11-21 06:27:10|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1732170470000|2024-11-21 06:27:50|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1732170500000|2024-11-21 06:28:20|2012.1|2006.1|2011.8|2005.8|2012.1|2006.1|2011.8|2005.8|2
1732170510000|2024-11-21 06:28:30|2012|2006|2012|2006|2012|2006|2012|2006|1
1732170580000|2024-11-21 06:29:40|2012.1|2006.1|2012.6|2006.6|2012.6|2006.6|2012.1|2006.1|2
1732170590000|2024-11-21 06:29:50|2012.9|2006.9|2013.4|2007.4|2013.9|2007.9|2012.9|2006.9|4
1732170610000|2024-11-21 06:30:10|2013.5|2007.5|2013.6|2007.6|2013.6|2007.6|2013.5|2007.5|2
1732170630000|2024-11-21 06:30:30|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1732170650000|2024-11-21 06:30:50|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1732170690000|2024-11-21 06:31:30|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1732170700000|2024-11-21 06:31:40|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1732170770000|2024-11-21 06:32:50|2012.9|2006.9|2012.3|2006.3|2012.9|2006.9|2012.3|2006.3|2
1732170780000|2024-11-21 06:33:00|2012.4|2006.4|2012.3|2006.3|2012.4|2006.4|2012.3|2006.3|2
1732170790000|2024-11-21 06:33:10|2012|2006|2012|2006|2012|2006|2012|2006|1
1732170800000|2024-11-21 06:33:20|2011.6|2005.6|2011.8|2005.8|2011.8|2005.8|2011.5|2005.5|3
1732170850000|2024-11-21 06:34:10|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1732170860000|2024-11-21 06:34:20|2011.4|2005.4|2010.8|2004.8|2011.4|2005.4|2010.5|2004.5|4
1732170880000|2024-11-21 06:34:40|2011|2005|2011|2005|2011|2005|2011|2005|1
1732170890000|2024-11-21 06:34:50|2010.9|2004.9|2010.8|2004.8|2010.9|2004.9|2010.8|2004.8|2
1732170930000|2024-11-21 06:35:30|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1732170940000|2024-11-21 06:35:40|2010.9|2004.9|2011|2005|2011|2005|2010.9|2004.9|2
1732170960000|2024-11-21 06:36:00|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1732171000000|2024-11-21 06:36:40|2011|2005|2011|2005|2011|2005|2011|2005|1
1732171020000|2024-11-21 06:37:00|2010.9|2004.9|2010.6|2004.6|2010.9|2004.9|2010.3|2004.3|5
1732171030000|2024-11-21 06:37:10|2011.1|2005.1|2013.1|2007.1|2013.1|2007.1|2011.1|2005.1|4
1732171060000|2024-11-21 06:37:40|2013|2007|2012.8|2006.8|2013|2007|2012.8|2006.8|2
1732171070000|2024-11-21 06:37:50|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1732171080000|2024-11-21 06:38:00|2012.8|2006.8|2012.5|2006.5|2012.8|2006.8|2012.5|2006.5|2
1732171100000|2024-11-21 06:38:20|2012.3|2006.3|2011.9|2005.9|2012.3|2006.3|2011.9|2005.9|2
1732171120000|2024-11-21 06:38:40|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1732171150000|2024-11-21 06:39:10|2013.5|2007.5|2013.6|2007.6|2013.9|2007.9|2013.5|2007.5|8
1732171170000|2024-11-21 06:39:30|2013.8|2007.8|2014|2008|2014|2008|2013.8|2007.8|2
1732171180000|2024-11-21 06:39:40|2013.8|2007.8|2013.5|2007.5|2013.8|2007.8|2013.5|2007.5|2
1732171190000|2024-11-21 06:39:50|2013.4|2007.4|2013.3|2007.3|2013.4|2007.4|2013.3|2007.3|2
1732171220000|2024-11-21 06:40:20|2013.6|2007.6|2015.1|2009.1|2015.1|2009.1|2013.6|2007.6|2
1732171230000|2024-11-21 06:40:30|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1732171240000|2024-11-21 06:40:40|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1732171320000|2024-11-21 06:42:00|2015.4|2009.4|2015.3|2009.3|2015.4|2009.4|2015.3|2009.3|2
1732171330000|2024-11-21 06:42:10|2015.1|2009.1|2014.9|2008.9|2015.1|2009.1|2014.9|2008.9|2
1732171340000|2024-11-21 06:42:20|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1732171370000|2024-11-21 06:42:50|2014.4|2008.4|2014.3|2008.3|2014.4|2008.4|2014.3|2008.3|2
1732171380000|2024-11-21 06:43:00|2014.4|2008.4|2014.6|2008.6|2014.6|2008.6|2014.4|2008.4|2
1732171390000|2024-11-21 06:43:10|2015.5|2009.5|2015.8|2009.8|2015.8|2009.8|2015.5|2009.5|2
1732171410000|2024-11-21 06:43:30|2015.6|2009.6|2016.3|2010.3|2016.3|2010.3|2015.6|2009.6|2
1732171490000|2024-11-21 06:44:50|2015.9|2009.9|2016.3|2010.3|2016.3|2010.3|2015.9|2009.9|2
1732171560000|2024-11-21 06:46:00|2016.1|2010.1|2015.3|2009.3|2016.1|2010.1|2015.3|2009.3|2
1732171610000|2024-11-21 06:46:50|2015|2009|2014.6|2008.6|2015|2009|2014.6|2008.6|2
1732171710000|2024-11-21 06:48:30|2014.8|2008.8|2015.6|2009.6|2015.6|2009.6|2014.8|2008.8|2
1732171720000|2024-11-21 06:48:40|2015.8|2009.8|2016|2010|2016|2010|2015.8|2009.8|2
1732171790000|2024-11-21 06:49:50|2015.8|2009.8|2014.6|2008.6|2015.8|2009.8|2014.6|2008.6|6
1732171800000|2024-11-21 06:50:00|2014.9|2008.9|2015.5|2009.5|2015.5|2009.5|2014.9|2008.9|2
1732171810000|2024-11-21 06:50:10|2015.4|2009.4|2014.9|2008.9|2015.4|2009.4|2014.9|2008.9|2
1732171950000|2024-11-21 06:52:30|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1732171960000|2024-11-21 06:52:40|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1732172010000|2024-11-21 06:53:30|2014.8|2008.8|2014.6|2008.6|2014.8|2008.8|2014.4|2008.4|4
1732172020000|2024-11-21 06:53:40|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1732172030000|2024-11-21 06:53:50|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1732172090000|2024-11-21 06:54:50|2014.5|2008.5|2014|2008|2014.5|2008.5|2014|2008|4
1732172100000|2024-11-21 06:55:00|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1732172160000|2024-11-21 06:56:00|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1732172310000|2024-11-21 06:58:30|2013.6|2007.6|2013.8|2007.8|2013.8|2007.8|2013.6|2007.6|2
1732172340000|2024-11-21 06:59:00|2014.3|2008.3|2016|2010|2016|2010|2014.3|2008.3|2
1732172350000|2024-11-21 06:59:10|2015.8|2009.8|2016|2010|2016|2010|2015.8|2009.8|2
1732172360000|2024-11-21 06:59:20|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1732172390000|2024-11-21 06:59:50|2015.3|2009.3|2015.1|2009.1|2015.3|2009.3|2015.1|2009.1|2
1732172400000|2024-11-21 07:00:00|2015.3|2009.3|2015.5|2009.5|2015.5|2009.5|2015.3|2009.3|2
1732172420000|2024-11-21 07:00:20|2015.8|2009.8|2016.3|2010.3|2016.3|2010.3|2015.8|2009.8|2
1732172480000|2024-11-21 07:01:20|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1732172500000|2024-11-21 07:01:40|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1732172530000|2024-11-21 07:02:10|2016|2010|2016.1|2010.1|2016.1|2010.1|2016|2010|2
1732172540000|2024-11-21 07:02:20|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1732172640000|2024-11-21 07:04:00|2016|2010|2016|2010|2016|2010|2015.8|2009.8|3
1732172680000|2024-11-21 07:04:40|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1732172690000|2024-11-21 07:04:50|2016|2010|2015.8|2009.8|2016|2010|2015.8|2009.8|2
1732172780000|2024-11-21 07:06:20|2016|2010|2016|2010|2016|2010|2016|2010|1
1732172860000|2024-11-21 07:07:40|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1732172950000|2024-11-21 07:09:10|2015.5|2009.5|2014.9|2008.9|2015.5|2009.5|2014.9|2008.9|2
1732172990000|2024-11-21 07:09:50|2014.6|2008.6|2013.9|2007.9|2014.6|2008.6|2013.9|2007.9|2
1732173200000|2024-11-21 07:13:20|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1732173260000|2024-11-21 07:14:20|2013.9|2007.9|2013.9|2007.9|2014.1|2008.1|2013.9|2007.9|3
1732173270000|2024-11-21 07:14:30|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1732173350000|2024-11-21 07:15:50|2014|2008|2014.1|2008.1|2014.1|2008.1|2014|2008|2
1732173400000|2024-11-21 07:16:40|2014.4|2008.4|2014.9|2008.9|2014.9|2008.9|2014.4|2008.4|2
1732173420000|2024-11-21 07:17:00|2015.4|2009.4|2015.6|2009.6|2015.6|2009.6|2015.4|2009.4|2
1732173440000|2024-11-21 07:17:20|2016|2010|2017|2011|2017.3|2011.3|2016|2010|6
1732173490000|2024-11-21 07:18:10|2017.1|2011.1|2017|2011|2017.1|2011.1|2017|2011|2
1732173520000|2024-11-21 07:18:40|2017.3|2011.3|2017.6|2011.6|2017.6|2011.6|2017.3|2011.3|2
1732173530000|2024-11-21 07:18:50|2017|2011|2017.5|2011.5|2018.1|2012.1|2017|2011|4
1732173540000|2024-11-21 07:19:00|2017.8|2011.8|2018|2012|2018|2012|2017.8|2011.8|3
1732173550000|2024-11-21 07:19:10|2017.9|2011.9|2017.8|2011.8|2017.9|2011.9|2017.8|2011.8|2
1732173570000|2024-11-21 07:19:30|2017.6|2011.6|2016.4|2010.4|2017.6|2011.6|2016.4|2010.4|4
1732173580000|2024-11-21 07:19:40|2016.3|2010.3|2017.1|2011.1|2017.1|2011.1|2016.3|2010.3|2
1732173590000|2024-11-21 07:19:50|2016.9|2010.9|2017.5|2011.5|2017.5|2011.5|2016.3|2010.3|3
1732173600000|2024-11-21 07:20:00|2018.3|2012.3|2017.9|2011.9|2018.3|2012.3|2017.9|2011.9|2
1732173630000|2024-11-21 07:20:30|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1732173730000|2024-11-21 07:22:10|2017.4|2011.4|2016.6|2010.6|2017.4|2011.4|2016.6|2010.6|2
1732173750000|2024-11-21 07:22:30|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1732173790000|2024-11-21 07:23:10|2016.6|2010.6|2017|2011|2017|2011|2016.6|2010.6|2
1732173840000|2024-11-21 07:24:00|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1732173870000|2024-11-21 07:24:30|2016.5|2010.5|2016.6|2010.6|2016.6|2010.6|2016.5|2010.5|2
1732173880000|2024-11-21 07:24:40|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1732173890000|2024-11-21 07:24:50|2016.3|2010.3|2015.5|2009.5|2016.3|2010.3|2015.3|2009.3|4
1732173970000|2024-11-21 07:26:10|2015.1|2009.1|2014.6|2008.6|2015.1|2009.1|2014.6|2008.6|2
1732174010000|2024-11-21 07:26:50|2014.4|2008.4|2014.1|2008.1|2014.4|2008.4|2014.1|2008.1|2
1732174030000|2024-11-21 07:27:10|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1732174040000|2024-11-21 07:27:20|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1732174050000|2024-11-21 07:27:30|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1732174080000|2024-11-21 07:28:00|2013.6|2007.6|2012.1|2006.1|2013.6|2007.6|2012|2006|6
1732174090000|2024-11-21 07:28:10|2012.3|2006.3|2012.8|2006.8|2012.8|2006.8|2012.3|2006.3|4
1732174140000|2024-11-21 07:29:00|2013|2007|2012.8|2006.8|2013|2007|2012.8|2006.8|2
1732174150000|2024-11-21 07:29:10|2013|2007|2013.8|2007.8|2013.8|2007.8|2013|2007|3
1732174170000|2024-11-21 07:29:30|2013.6|2007.6|2013.3|2007.3|2013.6|2007.6|2013.3|2007.3|2
1732174180000|2024-11-21 07:29:40|2013|2007|2013|2007|2013|2007|2013|2007|1
1732174190000|2024-11-21 07:29:50|2012.8|2006.8|2012|2006|2012.8|2006.8|2012|2006|2
1732174200000|2024-11-21 07:30:00|2012.1|2006.1|2012.4|2006.4|2012.4|2006.4|2012.1|2006.1|2
1732174250000|2024-11-21 07:30:50|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1732174260000|2024-11-21 07:31:00|2012.5|2006.5|2013.8|2007.8|2013.8|2007.8|2012.5|2006.5|2
1732174300000|2024-11-21 07:31:40|2014.3|2008.3|2015.9|2009.9|2015.9|2009.9|2014.3|2008.3|3
1732174310000|2024-11-21 07:31:50|2016.1|2010.1|2017.6|2011.6|2017.6|2011.6|2016.1|2010.1|3
1732174320000|2024-11-21 07:32:00|2017|2011|2018|2012|2018|2012|2016.1|2010.1|6
1732174330000|2024-11-21 07:32:10|2017.9|2011.9|2017.5|2011.5|2017.9|2011.9|2017.5|2011.5|2
1732174340000|2024-11-21 07:32:20|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1732174390000|2024-11-21 07:33:10|2018|2012|2018|2012|2018|2012|2018|2012|1
1732174410000|2024-11-21 07:33:30|2017.5|2011.5|2017.8|2011.8|2017.8|2011.8|2017.5|2011.5|2
1732174470000|2024-11-21 07:34:30|2017.6|2011.6|2017.1|2011.1|2017.6|2011.6|2017|2011|4
1732174480000|2024-11-21 07:34:40|2016.9|2010.9|2017.3|2011.3|2017.3|2011.3|2016.9|2010.9|2
1732174490000|2024-11-21 07:34:50|2017.1|2011.1|2016.9|2010.9|2017.1|2011.1|2016.9|2010.9|3
1732174500000|2024-11-21 07:35:00|2017|2011|2017.3|2011.3|2017.3|2011.3|2017|2011|2
1732174510000|2024-11-21 07:35:10|2017.5|2011.5|2017.3|2011.3|2017.5|2011.5|2017.3|2011.3|2
1732174520000|2024-11-21 07:35:20|2017.5|2011.5|2018.5|2012.5|2018.5|2012.5|2017.3|2011.3|4
1732174530000|2024-11-21 07:35:30|2018.3|2012.3|2018.1|2012.1|2018.3|2012.3|2018.1|2012.1|2
1732174580000|2024-11-21 07:36:20|2018.8|2012.8|2018.6|2012.6|2018.8|2012.8|2018.6|2012.6|2
1732174700000|2024-11-21 07:38:20|2018.8|2012.8|2019.5|2013.5|2019.5|2013.5|2018.8|2012.8|2
1732174720000|2024-11-21 07:38:40|2019.4|2013.4|2018.6|2012.6|2019.4|2013.4|2018.6|2012.6|2
1732174730000|2024-11-21 07:38:50|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1732174770000|2024-11-21 07:39:30|2018.4|2012.4|2018.6|2012.6|2018.6|2012.6|2018.4|2012.4|2
1732174780000|2024-11-21 07:39:40|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1732174790000|2024-11-21 07:39:50|2018.1|2012.1|2017.1|2011.1|2018.1|2012.1|2017.1|2011.1|2
1732174870000|2024-11-21 07:41:10|2016.6|2010.6|2017.8|2011.8|2017.8|2011.8|2016.6|2010.6|3
1732174920000|2024-11-21 07:42:00|2018|2012|2017.3|2011.3|2018.1|2012.1|2017.3|2011.3|6
1732175000000|2024-11-21 07:43:20|2017.8|2011.8|2019.5|2013.5|2019.5|2013.5|2017.8|2011.8|2
1732175020000|2024-11-21 07:43:40|2019.4|2013.4|2019.5|2013.5|2019.9|2013.9|2019.4|2013.4|4
1732175070000|2024-11-21 07:44:30|2019.4|2013.4|2019.3|2013.3|2019.4|2013.4|2019.3|2013.3|2
1732175080000|2024-11-21 07:44:40|2019.4|2013.4|2019.3|2013.3|2019.4|2013.4|2019.3|2013.3|2
1732175090000|2024-11-21 07:44:50|2019.4|2013.4|2019.6|2013.6|2019.6|2013.6|2019|2013|3
1732175150000|2024-11-21 07:45:50|2019.8|2013.8|2020|2014|2020|2014|2019.8|2013.8|2
1732175160000|2024-11-21 07:46:00|2019.9|2013.9|2019.4|2013.4|2019.9|2013.9|2019.4|2013.4|3
1732175190000|2024-11-21 07:46:30|2019|2013|2019.3|2013.3|2019.3|2013.3|2019|2013|2
1732175350000|2024-11-21 07:49:10|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1732175390000|2024-11-21 07:49:50|2019|2013|2019.3|2013.3|2019.3|2013.3|2019|2013|2
1732175450000|2024-11-21 07:50:50|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1732175590000|2024-11-21 07:53:10|2019|2013|2019.3|2013.3|2019.3|2013.3|2019|2013|2
1732175690000|2024-11-21 07:54:50|2019|2013|2019.3|2013.3|2019.3|2013.3|2019|2013|2
1732175700000|2024-11-21 07:55:00|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1732175710000|2024-11-21 07:55:10|2020.4|2014.4|2019.9|2013.9|2020.4|2014.4|2019.9|2013.9|2
1732175850000|2024-11-21 07:57:30|2020.1|2014.1|2020.4|2014.4|2020.4|2014.4|2020.1|2014.1|2
1732175860000|2024-11-21 07:57:40|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1732175870000|2024-11-21 07:57:50|2019.9|2013.9|2019.1|2013.1|2019.9|2013.9|2018.9|2012.9|3
1732175880000|2024-11-21 07:58:00|2019.4|2013.4|2019.6|2013.6|2019.9|2013.9|2019.1|2013.1|6
1732175920000|2024-11-21 07:58:40|2019.4|2013.4|2019.6|2013.6|2019.6|2013.6|2019.4|2013.4|2
1732175950000|2024-11-21 07:59:10|2019.4|2013.4|2019.9|2013.9|2019.9|2013.9|2019.4|2013.4|2
1732175980000|2024-11-21 07:59:40|2019.6|2013.6|2019.4|2013.4|2019.6|2013.6|2019.4|2013.4|4
1732175990000|2024-11-21 07:59:50|2019.1|2013.1|2019.6|2013.6|2019.6|2013.6|2018.6|2012.6|3
1732176000000|2024-11-21 08:00:00|2019.4|2013.4|2019.8|2013.8|2020.1|2014.1|2018.6|2012.6|9
1732176010000|2024-11-21 08:00:10|2019.6|2013.6|2019.4|2013.4|2019.6|2013.6|2019.4|2013.4|2
1732176030000|2024-11-21 08:00:30|2019.9|2013.9|2019.4|2013.4|2019.9|2013.9|2019.4|2013.4|2
1732176040000|2024-11-21 08:00:40|2019.1|2013.1|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|2
1732176060000|2024-11-21 08:01:00|2018.4|2012.4|2019.8|2013.8|2019.8|2013.8|2018|2012|4
1732176070000|2024-11-21 08:01:10|2019.5|2013.5|2020.3|2014.3|2020.3|2014.3|2019.4|2013.4|3
1732176080000|2024-11-21 08:01:20|2019.5|2013.5|2019.8|2013.8|2019.8|2013.8|2019.5|2013.5|2
1732176090000|2024-11-21 08:01:30|2019.5|2013.5|2019.8|2013.8|2019.8|2013.8|2019.5|2013.5|2
1732176120000|2024-11-21 08:02:00|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.3|2013.3|3
1732176140000|2024-11-21 08:02:20|2019.3|2013.3|2019.6|2013.6|2019.6|2013.6|2019|2013|5
1732176160000|2024-11-21 08:02:40|2019.4|2013.4|2019.4|2013.4|2019.6|2013.6|2019.1|2013.1|5
1732176180000|2024-11-21 08:03:00|2018.4|2012.4|2019.3|2013.3|2019.5|2013.5|2018.1|2012.1|6
1732176190000|2024-11-21 08:03:10|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.3|2013.3|3
1732176200000|2024-11-21 08:03:20|2019.8|2013.8|2020.3|2014.3|2020.3|2014.3|2019.8|2013.8|3
1732176210000|2024-11-21 08:03:30|2020.1|2014.1|2019.6|2013.6|2020.1|2014.1|2019.6|2013.6|4
1732176240000|2024-11-21 08:04:00|2018.6|2012.6|2018.4|2012.4|2019.1|2013.1|2018.4|2012.4|4
1732176250000|2024-11-21 08:04:10|2018.1|2012.1|2017.6|2011.6|2018.1|2012.1|2017.6|2011.6|3
1732176260000|2024-11-21 08:04:20|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1732176270000|2024-11-21 08:04:30|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1732176280000|2024-11-21 08:04:40|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1732176290000|2024-11-21 08:04:50|2017.6|2011.6|2015.6|2009.6|2017.6|2011.6|2015.6|2009.6|6
1732176300000|2024-11-21 08:05:00|2015.4|2009.4|2014.4|2008.4|2015.4|2009.4|2014.4|2008.4|7
1732176310000|2024-11-21 08:05:10|2014.1|2008.1|2014.5|2008.5|2014.8|2008.8|2014|2008|6
1732176320000|2024-11-21 08:05:20|2014.3|2008.3|2013.8|2007.8|2014.3|2008.3|2013.8|2007.8|3
1732176330000|2024-11-21 08:05:30|2013.6|2007.6|2013.9|2007.9|2013.9|2007.9|2013.6|2007.6|2
1732176340000|2024-11-21 08:05:40|2014.1|2008.1|2013.6|2007.6|2014.1|2008.1|2013.6|2007.6|3
1732176360000|2024-11-21 08:06:00|2013.4|2007.4|2011.4|2005.4|2013.4|2007.4|2011.4|2005.4|5
1732176370000|2024-11-21 08:06:10|2011.1|2005.1|2011.6|2005.6|2011.6|2005.6|2010.9|2004.9|7
1732176380000|2024-11-21 08:06:20|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1732176410000|2024-11-21 08:06:50|2012.1|2006.1|2012.8|2006.8|2013|2007|2012.1|2006.1|4
1732176420000|2024-11-21 08:07:00|2013|2007|2011.4|2005.4|2013|2007|2011.3|2005.3|5
1732176440000|2024-11-21 08:07:20|2011.3|2005.3|2010.5|2004.5|2011.3|2005.3|2010.5|2004.5|3
1732176470000|2024-11-21 08:07:50|2010.3|2004.3|2010.5|2004.5|2010.5|2004.5|2010.3|2004.3|2
1732176480000|2024-11-21 08:08:00|2010.1|2004.1|2008.8|2002.8|2010.1|2004.1|2008.8|2002.8|3
1732176490000|2024-11-21 08:08:10|2008.6|2002.6|2008.5|2002.5|2008.6|2002.6|2008.4|2002.4|4
1732176500000|2024-11-21 08:08:20|2009|2003|2010.3|2004.3|2010.4|2004.4|2009|2003|4
1732176510000|2024-11-21 08:08:30|2010|2004|2009|2003|2010|2004|2009|2003|8
1732176520000|2024-11-21 08:08:40|2009.1|2003.1|2009.5|2003.5|2009.5|2003.5|2009.1|2003.1|2
1732176540000|2024-11-21 08:09:00|2008.4|2002.4|2008.5|2002.5|2008.8|2002.8|2008.4|2002.4|3
1732176550000|2024-11-21 08:09:10|2008.3|2002.3|2008.8|2002.8|2008.8|2002.8|2008.3|2002.3|2
1732176560000|2024-11-21 08:09:20|2008.9|2002.9|2009|2003|2009|2003|2008.9|2002.9|2
1732176570000|2024-11-21 08:09:30|2008.6|2002.6|2009|2003|2009|2003|2008.6|2002.6|2
1732176580000|2024-11-21 08:09:40|2009.3|2003.3|2009.1|2003.1|2009.5|2003.5|2009.1|2003.1|4
1732176590000|2024-11-21 08:09:50|2009|2003|2008.9|2002.9|2009|2003|2008.8|2002.8|3
1732176600000|2024-11-21 08:10:00|2008.8|2002.8|2008.9|2002.9|2009.1|2003.1|2008.8|2002.8|4
1732176610000|2024-11-21 08:10:10|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1732176620000|2024-11-21 08:10:20|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1732176630000|2024-11-21 08:10:30|2008.6|2002.6|2007.6|2001.6|2008.6|2002.6|2007.6|2001.6|4
1732176640000|2024-11-21 08:10:40|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1732176650000|2024-11-21 08:10:50|2007.6|2001.6|2007.9|2001.9|2007.9|2001.9|2007.6|2001.6|4
1732176660000|2024-11-21 08:11:00|2007.6|2001.6|2007.1|2001.1|2007.6|2001.6|2007.1|2001.1|2
1732176670000|2024-11-21 08:11:10|2006.9|2000.9|2008.1|2002.1|2008.1|2002.1|2006.6|2000.6|7
1732176680000|2024-11-21 08:11:20|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1732176690000|2024-11-21 08:11:30|2007.6|2001.6|2007.9|2001.9|2007.9|2001.9|2007.6|2001.6|2
1732176700000|2024-11-21 08:11:40|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1732176710000|2024-11-21 08:11:50|2007.9|2001.9|2007.9|2001.9|2008.1|2002.1|2007.9|2001.9|3
1732176720000|2024-11-21 08:12:00|2007.6|2001.6|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|2
1732176730000|2024-11-21 08:12:10|2007.1|2001.1|2006.4|2000.4|2007.1|2001.1|2006.4|2000.4|3
1732176740000|2024-11-21 08:12:20|2006.6|2000.6|2007.3|2001.3|2007.9|2001.9|2006.6|2000.6|5
1732176750000|2024-11-21 08:12:30|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1732176760000|2024-11-21 08:12:40|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1732176780000|2024-11-21 08:13:00|2005.9|1999.9|2006.4|2000.4|2006.4|2000.4|2005.9|1999.9|2
1732176800000|2024-11-21 08:13:20|2006.6|2000.6|2006.9|2000.9|2006.9|2000.9|2006.6|2000.6|2
1732176840000|2024-11-21 08:14:00|2007.1|2001.1|2006.6|2000.6|2007.4|2001.4|2005.9|1999.9|5
1732176850000|2024-11-21 08:14:10|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1732176870000|2024-11-21 08:14:30|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1732176880000|2024-11-21 08:14:40|2006.9|2000.9|2006.6|2000.6|2006.9|2000.9|2006.6|2000.6|2
1732176890000|2024-11-21 08:14:50|2006.9|2000.9|2007.6|2001.6|2007.9|2001.9|2006.9|2000.9|3
1732176900000|2024-11-21 08:15:00|2007.4|2001.4|2007.1|2001.1|2007.4|2001.4|2007.1|2001.1|4
1732176910000|2024-11-21 08:15:10|2006.9|2000.9|2005.4|1999.4|2006.9|2000.9|2005.4|1999.4|5
1732176950000|2024-11-21 08:15:50|2005.6|1999.6|2006.4|2000.4|2006.4|2000.4|2005.6|1999.6|4
1732176960000|2024-11-21 08:16:00|2006.6|2000.6|2005.6|1999.6|2006.9|2000.9|2005.4|1999.4|6
1732176970000|2024-11-21 08:16:10|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.6|1999.6|3
1732176980000|2024-11-21 08:16:20|2006.1|2000.1|2006.6|2000.6|2006.6|2000.6|2006.1|2000.1|3
1732176990000|2024-11-21 08:16:30|2006.4|2000.4|2005.9|1999.9|2006.4|2000.4|2005.6|1999.6|4
1732177000000|2024-11-21 08:16:40|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1732177010000|2024-11-21 08:16:50|2006.4|2000.4|2006.9|2000.9|2006.9|2000.9|2006.4|2000.4|2
1732177020000|2024-11-21 08:17:00|2007.1|2001.1|2006.1|2000.1|2007.1|2001.1|2006.1|2000.1|2
1732177030000|2024-11-21 08:17:10|2006.4|2000.4|2006.6|2000.6|2006.6|2000.6|2006.4|2000.4|2
1732177050000|2024-11-21 08:17:30|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1732177060000|2024-11-21 08:17:40|2007.1|2001.1|2005.9|1999.9|2007.4|2001.4|2005.9|1999.9|8
1732177070000|2024-11-21 08:17:50|2005.6|1999.6|2005.9|1999.9|2005.9|1999.9|2005.6|1999.6|2
1732177080000|2024-11-21 08:18:00|2006.4|2000.4|2005.8|1999.8|2006.9|2000.9|2005.8|1999.8|6
1732177090000|2024-11-21 08:18:10|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1732177100000|2024-11-21 08:18:20|2005.6|1999.6|2006.1|2000.1|2006.1|2000.1|2005.6|1999.6|3
1732177130000|2024-11-21 08:18:50|2006.4|2000.4|2006.9|2000.9|2006.9|2000.9|2006.4|2000.4|2
1732177140000|2024-11-21 08:19:00|2007.1|2001.1|2005.9|1999.9|2007.1|2001.1|2005.9|1999.9|4
1732177150000|2024-11-21 08:19:10|2006.1|2000.1|2006.4|2000.4|2006.4|2000.4|2006.1|2000.1|2
1732177160000|2024-11-21 08:19:20|2005.9|1999.9|2006.1|2000.1|2006.1|2000.1|2005.9|1999.9|2
1732177180000|2024-11-21 08:19:40|2006.4|2000.4|2007.4|2001.4|2007.4|2001.4|2006.4|2000.4|4
1732177190000|2024-11-21 08:19:50|2007.6|2001.6|2006.9|2000.9|2007.6|2001.6|2006.9|2000.9|4
1732177200000|2024-11-21 08:20:00|2007.1|2001.1|2006.6|2000.6|2007.9|2001.9|2006.6|2000.6|6
1732177210000|2024-11-21 08:20:10|2006.4|2000.4|2006.1|2000.1|2006.4|2000.4|2006.1|2000.1|2
1732177220000|2024-11-21 08:20:20|2006.4|2000.4|2005.9|1999.9|2006.4|2000.4|2005.9|1999.9|2
1732177230000|2024-11-21 08:20:30|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1732177250000|2024-11-21 08:20:50|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.1|2000.1|4
1732177260000|2024-11-21 08:21:00|2006.4|2000.4|2006.6|2000.6|2006.9|2000.9|2006.4|2000.4|5
1732177280000|2024-11-21 08:21:20|2006.4|2000.4|2006.1|2000.1|2006.6|2000.6|2006.1|2000.1|4
1732177290000|2024-11-21 08:21:30|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1732177320000|2024-11-21 08:22:00|2005.4|1999.4|2005.6|1999.6|2005.9|1999.9|2005.4|1999.4|3
1732177330000|2024-11-21 08:22:10|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1732177360000|2024-11-21 08:22:40|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1732177370000|2024-11-21 08:22:50|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1732177380000|2024-11-21 08:23:00|2006.1|2000.1|2005.9|1999.9|2006.1|2000.1|2005.9|1999.9|2
1732177400000|2024-11-21 08:23:20|2006.1|2000.1|2006.4|2000.4|2006.4|2000.4|2006.1|2000.1|2
1732177440000|2024-11-21 08:24:00|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1732177490000|2024-11-21 08:24:50|2006.1|2000.1|2005.4|1999.4|2006.1|2000.1|2005.4|1999.4|3
1732177500000|2024-11-21 08:25:00|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1732177510000|2024-11-21 08:25:10|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1732177520000|2024-11-21 08:25:20|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.6|1999.6|3
1732177530000|2024-11-21 08:25:30|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1732177550000|2024-11-21 08:25:50|2005.9|1999.9|2005.6|1999.6|2006.1|2000.1|2005.4|1999.4|5
1732177560000|2024-11-21 08:26:00|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1732177570000|2024-11-21 08:26:10|2005.6|1999.6|2005.9|1999.9|2005.9|1999.9|2005.6|1999.6|2
1732177590000|2024-11-21 08:26:30|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1732177610000|2024-11-21 08:26:50|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1732177650000|2024-11-21 08:27:30|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1732177680000|2024-11-21 08:28:00|2006.4|2000.4|2006.6|2000.6|2006.6|2000.6|2006.4|2000.4|2
1732177700000|2024-11-21 08:28:20|2006.9|2000.9|2007.1|2001.1|2007.4|2001.4|2006.9|2000.9|3
1732177710000|2024-11-21 08:28:30|2008.1|2002.1|2007.1|2001.1|2008.1|2002.1|2007.1|2001.1|3
1732177720000|2024-11-21 08:28:40|2006.9|2000.9|2007.1|2001.1|2007.1|2001.1|2006.6|2000.6|4
1732177730000|2024-11-21 08:28:50|2006.9|2000.9|2007.6|2001.6|2007.6|2001.6|2006.6|2000.6|3
1732177740000|2024-11-21 08:29:00|2007.4|2001.4|2006.9|2000.9|2007.4|2001.4|2006.6|2000.6|5
1732177750000|2024-11-21 08:29:10|2006.6|2000.6|2006.1|2000.1|2006.6|2000.6|2006.1|2000.1|2
1732177770000|2024-11-21 08:29:30|2006.4|2000.4|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|3
1732177790000|2024-11-21 08:29:50|2006.6|2000.6|2006.6|2000.6|2007.4|2001.4|2006.4|2000.4|7
1732177880000|2024-11-21 08:31:20|2006.9|2000.9|2008.1|2002.1|2008.1|2002.1|2006.9|2000.9|4
1732177900000|2024-11-21 08:31:40|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1732177910000|2024-11-21 08:31:50|2008.1|2002.1|2007.9|2001.9|2009.1|2003.1|2007.9|2001.9|6
1732177940000|2024-11-21 08:32:20|2007.6|2001.6|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|2
1732177950000|2024-11-21 08:32:30|2007.1|2001.1|2006.4|2000.4|2007.1|2001.1|2006.4|2000.4|3
1732177960000|2024-11-21 08:32:40|2006.6|2000.6|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|2
1732177970000|2024-11-21 08:32:50|2007.1|2001.1|2006.6|2000.6|2007.1|2001.1|2006.6|2000.6|2
1732178070000|2024-11-21 08:34:30|2006.4|2000.4|2004.9|1998.9|2006.4|2000.4|2004.9|1998.9|5
1732178080000|2024-11-21 08:34:40|2005.1|1999.1|2004.9|1998.9|2005.1|1999.1|2004.9|1998.9|2
1732178090000|2024-11-21 08:34:50|2005.1|1999.1|2004.9|1998.9|2005.1|1999.1|2004.9|1998.9|2
1732178100000|2024-11-21 08:35:00|2004.6|1998.6|2004.4|1998.4|2004.6|1998.6|2004.4|1998.4|2
1732178110000|2024-11-21 08:35:10|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1732178140000|2024-11-21 08:35:40|2003.9|1997.9|2004.1|1998.1|2004.1|1998.1|2003.9|1997.9|2
1732178180000|2024-11-21 08:36:20|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1732178190000|2024-11-21 08:36:30|2003.6|1997.6|1997.9|1991.9|2003.9|1997.9|1997.9|1991.9|6
1732178200000|2024-11-21 08:36:40|1997.4|1991.4|1997.9|1991.9|1997.9|1991.9|1997.4|1991.4|3
1732178210000|2024-11-21 08:36:50|1998|1992|1998.3|1992.3|1998.3|1992.3|1998|1992|2
1732178220000|2024-11-21 08:37:00|1999|1993|1999.3|1993.3|1999.3|1993.3|1999|1993|2
1732178240000|2024-11-21 08:37:20|1999.4|1993.4|1999.8|1993.8|1999.9|1993.9|1999.4|1993.4|5
1732178250000|2024-11-21 08:37:30|1999.6|1993.6|2000.9|1994.9|2001.1|1995.1|1999.6|1993.6|4
1732178260000|2024-11-21 08:37:40|2001|1995|2001|1995|2001.1|1995.1|2001|1995|3
1732178270000|2024-11-21 08:37:50|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1732178280000|2024-11-21 08:38:00|2001|1995|2001|1995|2001.3|1995.3|2001|1995|3
1732178300000|2024-11-21 08:38:20|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1732178310000|2024-11-21 08:38:30|2001|1995|2000.9|1994.9|2001|1995|2000.9|1994.9|2
1732178320000|2024-11-21 08:38:40|2001|1995|2001|1995|2001|1995|2001|1995|1
1732178340000|2024-11-21 08:39:00|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1732178360000|2024-11-21 08:39:20|2001.1|1995.1|2000.9|1994.9|2001.1|1995.1|2000.9|1994.9|2
1732178370000|2024-11-21 08:39:30|2001.1|1995.1|2000.9|1994.9|2001.1|1995.1|2000.9|1994.9|2
1732178380000|2024-11-21 08:39:40|2000.6|1994.6|1999.6|1993.6|2000.6|1994.6|1999.6|1993.6|3
1732178390000|2024-11-21 08:39:50|1999.4|1993.4|1999.1|1993.1|1999.4|1993.4|1998.6|1992.6|6
1732178400000|2024-11-21 08:40:00|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1732178450000|2024-11-21 08:40:50|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1732178490000|2024-11-21 08:41:30|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1732178510000|2024-11-21 08:41:50|2000.1|1994.1|2000.6|1994.6|2000.6|1994.6|2000.1|1994.1|2
1732178520000|2024-11-21 08:42:00|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1732178540000|2024-11-21 08:42:20|2000.6|1994.6|2001.1|1995.1|2001.1|1995.1|2000.6|1994.6|2
1732178560000|2024-11-21 08:42:40|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1732178600000|2024-11-21 08:43:20|2001.1|1995.1|2001.6|1995.6|2001.6|1995.6|2001.1|1995.1|2
1732178640000|2024-11-21 08:44:00|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1732178670000|2024-11-21 08:44:30|2001.6|1995.6|2001.4|1995.4|2001.6|1995.6|2001.4|1995.4|2
1732178690000|2024-11-21 08:44:50|2001.1|1995.1|2000.6|1994.6|2001.6|1995.6|2000.6|1994.6|7
1732178700000|2024-11-21 08:45:00|2000.9|1994.9|2002.1|1996.1|2002.1|1996.1|2000.9|1994.9|3
1732178720000|2024-11-21 08:45:20|2002.4|1996.4|2002.9|1996.9|2002.9|1996.9|2002.4|1996.4|2
1732178760000|2024-11-21 08:46:00|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1732178770000|2024-11-21 08:46:10|2002.1|1996.1|2002.6|1996.6|2002.6|1996.6|2002.1|1996.1|6
1732178780000|2024-11-21 08:46:20|2002.9|1996.9|2001.6|1995.6|2002.9|1996.9|2001.1|1995.1|7
1732178790000|2024-11-21 08:46:30|2001.9|1995.9|2002.1|1996.1|2002.1|1996.1|2001.6|1995.6|8
1732178800000|2024-11-21 08:46:40|2001.9|1995.9|2000.6|1994.6|2001.9|1995.9|2000.6|1994.6|4
1732178820000|2024-11-21 08:47:00|2000.4|1994.4|1999.6|1993.6|2000.4|1994.4|1999.4|1993.4|4
1732178850000|2024-11-21 08:47:30|1999.9|1993.9|2000.4|1994.4|2000.4|1994.4|1999.9|1993.9|2
1732178870000|2024-11-21 08:47:50|2000.1|1994.1|1999.9|1993.9|2000.1|1994.1|1999.9|1993.9|2
1732178940000|2024-11-21 08:49:00|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1732178980000|2024-11-21 08:49:40|2000.4|1994.4|2000.6|1994.6|2000.6|1994.6|2000.4|1994.4|2
1732178990000|2024-11-21 08:49:50|2000.9|1994.9|2000.6|1994.6|2001.1|1995.1|2000.6|1994.6|4
1732179000000|2024-11-21 08:50:00|2000.9|1994.9|2000.9|1994.9|2001.4|1995.4|2000.9|1994.9|5
1732179010000|2024-11-21 08:50:10|2000.6|1994.6|2000.9|1994.9|2000.9|1994.9|2000.6|1994.6|2
1732179020000|2024-11-21 08:50:20|2001.1|1995.1|2000.9|1994.9|2001.1|1995.1|2000.9|1994.9|2
1732179040000|2024-11-21 08:50:40|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1732179050000|2024-11-21 08:50:50|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1732179060000|2024-11-21 08:51:00|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1732179070000|2024-11-21 08:51:10|2000.9|1994.9|2000.9|1994.9|2001.4|1995.4|2000.9|1994.9|4
1732179080000|2024-11-21 08:51:20|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1732179100000|2024-11-21 08:51:40|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1732179120000|2024-11-21 08:52:00|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1732179130000|2024-11-21 08:52:10|2000.9|1994.9|2001.9|1995.9|2001.9|1995.9|2000.9|1994.9|2
1732179140000|2024-11-21 08:52:20|2001.4|1995.4|2000.9|1994.9|2001.4|1995.4|2000.9|1994.9|2
1732179150000|2024-11-21 08:52:30|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1732179230000|2024-11-21 08:53:50|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1732179250000|2024-11-21 08:54:10|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1732179260000|2024-11-21 08:54:20|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.6|1994.6|3
1732179280000|2024-11-21 08:54:40|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1732179290000|2024-11-21 08:54:50|2000.9|1994.9|2000.4|1994.4|2000.9|1994.9|2000.4|1994.4|3
1732179300000|2024-11-21 08:55:00|2000.6|1994.6|2001.1|1995.1|2001.1|1995.1|2000.6|1994.6|3
1732179320000|2024-11-21 08:55:20|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1732179340000|2024-11-21 08:55:40|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1732179350000|2024-11-21 08:55:50|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1732179370000|2024-11-21 08:56:10|2002.4|1996.4|2002.9|1996.9|2002.9|1996.9|2002.4|1996.4|2
1732179390000|2024-11-21 08:56:30|2002.6|1996.6|2002.9|1996.9|2002.9|1996.9|2002.6|1996.6|2
1732179400000|2024-11-21 08:56:40|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.6|1997.6|3
1732179410000|2024-11-21 08:56:50|2004.1|1998.1|2003.9|1997.9|2004.1|1998.1|2003.9|1997.9|2
1732179420000|2024-11-21 08:57:00|2004.1|1998.1|2004.9|1998.9|2004.9|1998.9|2004.1|1998.1|4
1732179430000|2024-11-21 08:57:10|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1732179480000|2024-11-21 08:58:00|2004.4|1998.4|2002.9|1996.9|2004.4|1998.4|2002.9|1996.9|4
1732179490000|2024-11-21 08:58:10|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2001.6|1995.6|5
1732179500000|2024-11-21 08:58:20|2002.4|1996.4|2002.1|1996.1|2002.4|1996.4|2002.1|1996.1|2
1732179550000|2024-11-21 08:59:10|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1732179560000|2024-11-21 08:59:20|2002.6|1996.6|2002.1|1996.1|2002.6|1996.6|2002.1|1996.1|3
1732179590000|2024-11-21 08:59:50|2001.6|1995.6|2001.4|1995.4|2001.6|1995.6|2001.4|1995.4|2
1732179600000|2024-11-21 09:00:00|2000.9|1994.9|2001.4|1995.4|2001.4|1995.4|2000.9|1994.9|2
1732179610000|2024-11-21 09:00:10|2001.6|1995.6|2003.6|1997.6|2003.6|1997.6|2001.4|1995.4|8
1732179620000|2024-11-21 09:00:20|2003.9|1997.9|2004.6|1998.6|2004.6|1998.6|2003.9|1997.9|2
1732179640000|2024-11-21 09:00:40|2005.1|1999.1|2006.9|2000.9|2008.4|2002.4|2005.1|1999.1|7
1732179650000|2024-11-21 09:00:50|2006|2000|2005.5|1999.5|2006|2000|2005|1999|8
1732179660000|2024-11-21 09:01:00|2005.6|1999.6|2007|2001|2007|2001|2005.5|1999.5|8
1732179670000|2024-11-21 09:01:10|2007.1|2001.1|2005.5|1999.5|2007.4|2001.4|2005.5|1999.5|8
1732179680000|2024-11-21 09:01:20|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1732179690000|2024-11-21 09:01:30|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005|1999|5
1732179700000|2024-11-21 09:01:40|2005.5|1999.5|2006.5|2000.5|2006.5|2000.5|2005.5|1999.5|2
1732179710000|2024-11-21 09:01:50|2006.4|2000.4|2006.5|2000.5|2006.5|2000.5|2005.9|1999.9|5
1732179720000|2024-11-21 09:02:00|2006.8|2000.8|2009.6|2003.6|2010.4|2004.4|2006.8|2000.8|9
1732179730000|2024-11-21 09:02:10|2009.9|2003.9|2009.6|2003.6|2009.9|2003.9|2009.6|2003.6|6
1732179740000|2024-11-21 09:02:20|2009.4|2003.4|2006.5|2000.5|2009.4|2003.4|2006.3|2000.3|11
1732179750000|2024-11-21 09:02:30|2006.1|2000.1|2006.4|2000.4|2006.9|2000.9|2006|2000|7
1732179760000|2024-11-21 09:02:40|2006.3|2000.3|2004.6|1998.6|2006.3|2000.3|2004.6|1998.6|12
1732179770000|2024-11-21 09:02:50|2004.9|1998.9|2004.8|1998.8|2005.1|1999.1|2004.8|1998.8|4
1732179780000|2024-11-21 09:03:00|2004.5|1998.5|2001.6|1995.6|2004.5|1998.5|2001.6|1995.6|8
1732179790000|2024-11-21 09:03:10|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1732179800000|2024-11-21 09:03:20|2001.1|1995.1|2000.4|1994.4|2001.1|1995.1|2000.3|1994.3|7
1732179830000|2024-11-21 09:03:50|2000.3|1994.3|1999|1993|2000.3|1994.3|1999|1993|4
1732179840000|2024-11-21 09:04:00|1998.9|1992.9|1999.1|1993.1|1999.1|1993.1|1998.9|1992.9|2
1732179860000|2024-11-21 09:04:20|1998.9|1992.9|1999.4|1993.4|1999.4|1993.4|1998.9|1992.9|3
1732179870000|2024-11-21 09:04:30|1999.5|1993.5|2001.3|1995.3|2001.3|1995.3|1999.5|1993.5|8
1732179880000|2024-11-21 09:04:40|2001|1995|2001.3|1995.3|2001.3|1995.3|2001|1995|2
1732179890000|2024-11-21 09:04:50|2001|1995|2001.1|1995.1|2003.3|1997.3|2001|1995|10
1732179900000|2024-11-21 09:05:00|2001|1995|2000.6|1994.6|2001|1995|2000.6|1994.6|3
1732179910000|2024-11-21 09:05:10|2000.5|1994.5|1999.5|1993.5|2000.8|1994.8|1999.5|1993.5|7
1732179920000|2024-11-21 09:05:20|1999.4|1993.4|1999.5|1993.5|2000|1994|1999|1993|5
1732179930000|2024-11-21 09:05:30|1999.8|1993.8|1999.4|1993.4|1999.8|1993.8|1999.4|1993.4|3
1732179940000|2024-11-21 09:05:40|1999|1993|1998|1992|1999|1993|1998|1992|5
1732179950000|2024-11-21 09:05:50|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998|1992|3
1732179980000|2024-11-21 09:06:20|1998|1992|1998.6|1992.6|1999|1993|1998|1992|6
1732179990000|2024-11-21 09:06:30|1998.8|1992.8|1998.5|1992.5|1998.8|1992.8|1998.5|1992.5|2
1732180000000|2024-11-21 09:06:40|1998.4|1992.4|1999.1|1993.1|1999.1|1993.1|1998.1|1992.1|8
1732180020000|2024-11-21 09:07:00|1999.4|1993.4|1999.9|1993.9|2000.1|1994.1|1999.4|1993.4|4
1732180070000|2024-11-21 09:07:50|1999.6|1993.6|2000.1|1994.1|2000.1|1994.1|1999.6|1993.6|3
1732180080000|2024-11-21 09:08:00|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1732180100000|2024-11-21 09:08:20|2000.1|1994.1|1999.6|1993.6|2000.1|1994.1|1999.4|1993.4|4
1732180150000|2024-11-21 09:09:10|2000.1|1994.1|2000.4|1994.4|2000.4|1994.4|2000.1|1994.1|2
1732180180000|2024-11-21 09:09:40|2000.6|1994.6|2000.6|1994.6|2000.9|1994.9|2000.6|1994.6|3
1732180190000|2024-11-21 09:09:50|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1732180210000|2024-11-21 09:10:10|2000.6|1994.6|2000.9|1994.9|2000.9|1994.9|2000.6|1994.6|2
1732180220000|2024-11-21 09:10:20|2000.6|1994.6|2000.4|1994.4|2000.6|1994.6|2000.4|1994.4|2
1732180260000|2024-11-21 09:11:00|2000.6|1994.6|2000.9|1994.9|2000.9|1994.9|2000.6|1994.6|4
1732180270000|2024-11-21 09:11:10|2000.6|1994.6|2000.4|1994.4|2000.6|1994.6|2000.4|1994.4|2
1732180280000|2024-11-21 09:11:20|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1732180290000|2024-11-21 09:11:30|1999.9|1993.9|1999.1|1993.1|1999.9|1993.9|1999.1|1993.1|3
1732180310000|2024-11-21 09:11:50|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1732180320000|2024-11-21 09:12:00|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1732180330000|2024-11-21 09:12:10|1998.9|1992.9|1998.1|1992.1|1998.9|1992.9|1998.1|1992.1|3
1732180340000|2024-11-21 09:12:20|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1732180350000|2024-11-21 09:12:30|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1732180380000|2024-11-21 09:13:00|1997.9|1991.9|1997.6|1991.6|1997.9|1991.9|1997.6|1991.6|2
1732180390000|2024-11-21 09:13:10|1997.9|1991.9|1997.6|1991.6|1997.9|1991.9|1997.6|1991.6|2
1732180400000|2024-11-21 09:13:20|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1732180410000|2024-11-21 09:13:30|1997.1|1991.1|1996.1|1990.1|1997.1|1991.1|1996.1|1990.1|5
1732180420000|2024-11-21 09:13:40|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.1|1990.1|3
1732180430000|2024-11-21 09:13:50|1996.1|1990.1|1994.9|1988.9|1996.1|1990.1|1994.9|1988.9|3
1732180440000|2024-11-21 09:14:00|1994.6|1988.6|1989.8|1983.8|1994.6|1988.6|1989.5|1983.5|13
1732180450000|2024-11-21 09:14:10|1989.5|1983.5|1989.4|1983.4|1989.5|1983.5|1989.3|1983.3|3
1732180460000|2024-11-21 09:14:20|1989.3|1983.3|1989.8|1983.8|1989.8|1983.8|1989|1983|7
1732180470000|2024-11-21 09:14:30|1989.5|1983.5|1986.6|1980.6|1989.5|1983.5|1986.6|1980.6|2
1732180480000|2024-11-21 09:14:40|1986.8|1980.8|1988.6|1982.6|1989.3|1983.3|1986.8|1980.8|5
1732180490000|2024-11-21 09:14:50|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1732180500000|2024-11-21 09:15:00|1988.3|1982.3|1986.9|1980.9|1988.3|1982.3|1986.9|1980.9|9
1732180510000|2024-11-21 09:15:10|1987|1981|1988.5|1982.5|1988.5|1982.5|1987|1981|2
1732180520000|2024-11-21 09:15:20|1988.6|1982.6|1989.6|1983.6|1989.6|1983.6|1988.6|1982.6|2
1732180530000|2024-11-21 09:15:30|1990.8|1984.8|1991|1985|1991|1985|1990.8|1984.8|2
1732180540000|2024-11-21 09:15:40|1991.4|1985.4|1992.8|1986.8|1993.3|1987.3|1991.4|1985.4|9
1732180550000|2024-11-21 09:15:50|1992.6|1986.6|1993|1987|1993|1987|1992.6|1986.6|3
1732180560000|2024-11-21 09:16:00|1993.3|1987.3|1993.6|1987.6|1993.6|1987.6|1993.3|1987.3|3
1732180570000|2024-11-21 09:16:10|1993.8|1987.8|1992.4|1986.4|1993.8|1987.8|1992.4|1986.4|3
1732180580000|2024-11-21 09:16:20|1991.9|1985.9|1991.1|1985.1|1991.9|1985.9|1991.1|1985.1|2
1732180590000|2024-11-21 09:16:30|1991.8|1985.8|1992.3|1986.3|1992.3|1986.3|1991.8|1985.8|3
1732180600000|2024-11-21 09:16:40|1992.1|1986.1|1991.6|1985.6|1992.1|1986.1|1989.9|1983.9|7
1732180610000|2024-11-21 09:16:50|1991.3|1985.3|1990.4|1984.4|1992|1986|1990.4|1984.4|6
1732180620000|2024-11-21 09:17:00|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1732180640000|2024-11-21 09:17:20|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1732180670000|2024-11-21 09:17:50|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|2
1732180680000|2024-11-21 09:18:00|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|2
1732180700000|2024-11-21 09:18:20|1990.6|1984.6|1989.1|1983.1|1990.6|1984.6|1989.1|1983.1|4
1732180710000|2024-11-21 09:18:30|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|2
1732180720000|2024-11-21 09:18:40|1988.9|1982.9|1986.3|1980.3|1988.9|1982.9|1986.3|1980.3|2
1732180730000|2024-11-21 09:18:50|1986.5|1980.5|1986.8|1980.8|1986.8|1980.8|1986.5|1980.5|2
1732180740000|2024-11-21 09:19:00|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1732180760000|2024-11-21 09:19:20|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1732180780000|2024-11-21 09:19:40|1986.9|1980.9|1986.6|1980.6|1986.9|1980.9|1986.6|1980.6|2
1732180790000|2024-11-21 09:19:50|1986.9|1980.9|1986.6|1980.6|1986.9|1980.9|1986.6|1980.6|4
1732180800000|2024-11-21 09:20:00|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1732180810000|2024-11-21 09:20:10|1986.6|1980.6|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|4
1732180820000|2024-11-21 09:20:20|1986.1|1980.1|1986.6|1980.6|1986.9|1980.9|1986.1|1980.1|4
1732180830000|2024-11-21 09:20:30|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1732180840000|2024-11-21 09:20:40|1985.6|1979.6|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|2
1732180850000|2024-11-21 09:20:50|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1732180860000|2024-11-21 09:21:00|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|4
1732180870000|2024-11-21 09:21:10|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1732180900000|2024-11-21 09:21:40|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1732180920000|2024-11-21 09:22:00|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1732180930000|2024-11-21 09:22:10|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|3
1732180950000|2024-11-21 09:22:30|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1732180960000|2024-11-21 09:22:40|1986.1|1980.1|1987.4|1981.4|1987.4|1981.4|1986.1|1980.1|5
1732180970000|2024-11-21 09:22:50|1987.6|1981.6|1987.9|1981.9|1987.9|1981.9|1987.6|1981.6|2
1732180980000|2024-11-21 09:23:00|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|2
1732180990000|2024-11-21 09:23:10|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1732181000000|2024-11-21 09:23:20|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.1|1982.1|3
1732181010000|2024-11-21 09:23:30|1988.9|1982.9|1988.9|1982.9|1989.4|1983.4|1988.9|1982.9|4
1732181020000|2024-11-21 09:23:40|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|2
1732181030000|2024-11-21 09:23:50|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|2
1732181070000|2024-11-21 09:24:30|1988.1|1982.1|1987.9|1981.9|1988.1|1982.1|1987.6|1981.6|4
1732181080000|2024-11-21 09:24:40|1988.1|1982.1|1988.6|1982.6|1988.6|1982.6|1988.1|1982.1|2
1732181090000|2024-11-21 09:24:50|1988.9|1982.9|1988.4|1982.4|1989.1|1983.1|1988.4|1982.4|4
1732181120000|2024-11-21 09:25:20|1988.6|1982.6|1989.4|1983.4|1989.4|1983.4|1988.6|1982.6|2
1732181140000|2024-11-21 09:25:40|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|2
1732181160000|2024-11-21 09:26:00|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1732181170000|2024-11-21 09:26:10|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1732181180000|2024-11-21 09:26:20|1988.6|1982.6|1987.9|1981.9|1988.6|1982.6|1987.9|1981.9|4
1732181210000|2024-11-21 09:26:50|1988.4|1982.4|1988.9|1982.9|1988.9|1982.9|1988.4|1982.4|4
1732181220000|2024-11-21 09:27:00|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1732181230000|2024-11-21 09:27:10|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1732181250000|2024-11-21 09:27:30|1988.1|1982.1|1988.6|1982.6|1988.6|1982.6|1988.1|1982.1|3
1732181260000|2024-11-21 09:27:40|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1732181280000|2024-11-21 09:28:00|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1732181290000|2024-11-21 09:28:10|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1732181300000|2024-11-21 09:28:20|1988.1|1982.1|1988.4|1982.4|1988.6|1982.6|1988.1|1982.1|3
1732181310000|2024-11-21 09:28:30|1988.6|1982.6|1988.9|1982.9|1988.9|1982.9|1988.6|1982.6|2
1732181320000|2024-11-21 09:28:40|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|2
1732181330000|2024-11-21 09:28:50|1988.6|1982.6|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|3
1732181360000|2024-11-21 09:29:20|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.6|1982.6|3
1732181380000|2024-11-21 09:29:40|1988.6|1982.6|1988.9|1982.9|1988.9|1982.9|1988.6|1982.6|2
1732181390000|2024-11-21 09:29:50|1988.6|1982.6|1988.4|1982.4|1988.9|1982.9|1988.4|1982.4|4
1732181410000|2024-11-21 09:30:10|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1732181420000|2024-11-21 09:30:20|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1732181430000|2024-11-21 09:30:30|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|2
1732181440000|2024-11-21 09:30:40|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1732181480000|2024-11-21 09:31:20|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1732181540000|2024-11-21 09:32:20|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1732181550000|2024-11-21 09:32:30|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1732181660000|2024-11-21 09:34:20|1988.1|1982.1|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|3
1732181670000|2024-11-21 09:34:30|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|2
1732181680000|2024-11-21 09:34:40|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1732181690000|2024-11-21 09:34:50|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|2
1732181720000|2024-11-21 09:35:20|1988.6|1982.6|1988.9|1982.9|1988.9|1982.9|1988.6|1982.6|2
1732181750000|2024-11-21 09:35:50|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|2
1732181760000|2024-11-21 09:36:00|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1732181790000|2024-11-21 09:36:30|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1732181840000|2024-11-21 09:37:20|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1732181880000|2024-11-21 09:38:00|1988.4|1982.4|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|2
1732181890000|2024-11-21 09:38:10|1988.4|1982.4|1988.9|1982.9|1988.9|1982.9|1988.4|1982.4|2
1732181900000|2024-11-21 09:38:20|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1732181940000|2024-11-21 09:39:00|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1732181950000|2024-11-21 09:39:10|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|2
1732181960000|2024-11-21 09:39:20|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1732182000000|2024-11-21 09:40:00|1989.4|1983.4|1990.1|1984.1|1990.1|1984.1|1989.4|1983.4|4
1732182020000|2024-11-21 09:40:20|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1732182050000|2024-11-21 09:40:50|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|2
1732182070000|2024-11-21 09:41:10|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|2
1732182090000|2024-11-21 09:41:30|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1989.6|1983.6|3
1732182100000|2024-11-21 09:41:40|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1732182120000|2024-11-21 09:42:00|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1732182140000|2024-11-21 09:42:20|1990.4|1984.4|1990.4|1984.4|1990.9|1984.9|1990.4|1984.4|4
1732182160000|2024-11-21 09:42:40|1989.6|1983.6|1988.9|1982.9|1989.6|1983.6|1988.9|1982.9|3
1732182180000|2024-11-21 09:43:00|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1732182210000|2024-11-21 09:43:30|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1732182220000|2024-11-21 09:43:40|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1732182240000|2024-11-21 09:44:00|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1732182260000|2024-11-21 09:44:20|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1732182290000|2024-11-21 09:44:50|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|2
1732182300000|2024-11-21 09:45:00|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1732182310000|2024-11-21 09:45:10|1988.6|1982.6|1988.9|1982.9|1988.9|1982.9|1988.6|1982.6|2
1732182320000|2024-11-21 09:45:20|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|2
1732182330000|2024-11-21 09:45:30|1989.1|1983.1|1988.6|1982.6|1989.1|1983.1|1988.6|1982.6|2
1732182340000|2024-11-21 09:45:40|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1732182350000|2024-11-21 09:45:50|1989.4|1983.4|1990.9|1984.9|1990.9|1984.9|1989.4|1983.4|3
1732182370000|2024-11-21 09:46:10|1991.1|1985.1|1989.9|1983.9|1991.1|1985.1|1989.9|1983.9|3
1732182380000|2024-11-21 09:46:20|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|2
1732182390000|2024-11-21 09:46:30|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|2
1732182420000|2024-11-21 09:47:00|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|2
1732182430000|2024-11-21 09:47:10|1989.6|1983.6|1989.1|1983.1|1989.6|1983.6|1989.1|1983.1|2
1732182460000|2024-11-21 09:47:40|1988.9|1982.9|1988.4|1982.4|1988.9|1982.9|1988.4|1982.4|3
1732182470000|2024-11-21 09:47:50|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|2
1732182480000|2024-11-21 09:48:00|1988.1|1982.1|1988.4|1982.4|1988.4|1982.4|1988.1|1982.1|2
1732182490000|2024-11-21 09:48:10|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1732182500000|2024-11-21 09:48:20|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1732182510000|2024-11-21 09:48:30|1988.6|1982.6|1988.9|1982.9|1988.9|1982.9|1988.6|1982.6|2
1732182520000|2024-11-21 09:48:40|1988.6|1982.6|1987.6|1981.6|1988.9|1982.9|1987.6|1981.6|4
1732182550000|2024-11-21 09:49:10|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1732182560000|2024-11-21 09:49:20|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1732182570000|2024-11-21 09:49:30|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1732182590000|2024-11-21 09:49:50|1988.6|1982.6|1989.1|1983.1|1989.4|1983.4|1988.6|1982.6|5
1732182600000|2024-11-21 09:50:00|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1732182610000|2024-11-21 09:50:10|1989.4|1983.4|1989.6|1983.6|1989.9|1983.9|1989.4|1983.4|4
1732182620000|2024-11-21 09:50:20|1989.9|1983.9|1989.4|1983.4|1989.9|1983.9|1989.4|1983.4|3
1732182650000|2024-11-21 09:50:50|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|2
1732182670000|2024-11-21 09:51:10|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|2
1732182680000|2024-11-21 09:51:20|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|2
1732182690000|2024-11-21 09:51:30|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|4
1732182750000|2024-11-21 09:52:30|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|2
1732182760000|2024-11-21 09:52:40|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|3
1732182770000|2024-11-21 09:52:50|1989.9|1983.9|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|3
1732182800000|2024-11-21 09:53:20|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1732182810000|2024-11-21 09:53:30|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1732182820000|2024-11-21 09:53:40|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1732182830000|2024-11-21 09:53:50|1990.4|1984.4|1989.9|1983.9|1990.4|1984.4|1989.9|1983.9|3
1732182840000|2024-11-21 09:54:00|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1732182860000|2024-11-21 09:54:20|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|2
1732182890000|2024-11-21 09:54:50|1988.9|1982.9|1988.4|1982.4|1988.9|1982.9|1988.4|1982.4|3
1732182980000|2024-11-21 09:56:20|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1987.6|1981.6|5
1732182990000|2024-11-21 09:56:30|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1732183000000|2024-11-21 09:56:40|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|2
1732183020000|2024-11-21 09:57:00|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1732183050000|2024-11-21 09:57:30|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1732183070000|2024-11-21 09:57:50|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|2
1732183100000|2024-11-21 09:58:20|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1732183130000|2024-11-21 09:58:50|1988.6|1982.6|1989.4|1983.4|1989.4|1983.4|1988.6|1982.6|4
1732183190000|2024-11-21 09:59:50|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1732183200000|2024-11-21 10:00:00|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1732183270000|2024-11-21 10:01:10|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1732183310000|2024-11-21 10:01:50|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1732183320000|2024-11-21 10:02:00|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1732183330000|2024-11-21 10:02:10|1988.9|1982.9|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|2
1732183340000|2024-11-21 10:02:20|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1732183370000|2024-11-21 10:02:50|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1732183430000|2024-11-21 10:03:50|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1732183440000|2024-11-21 10:04:00|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1732183460000|2024-11-21 10:04:20|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|2
1732183470000|2024-11-21 10:04:30|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1732183490000|2024-11-21 10:04:50|1988.9|1982.9|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|2
1732183500000|2024-11-21 10:05:00|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|2
1732183520000|2024-11-21 10:05:20|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1732183530000|2024-11-21 10:05:30|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1732183560000|2024-11-21 10:06:00|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1732183570000|2024-11-21 10:06:10|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1732183590000|2024-11-21 10:06:30|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1732183610000|2024-11-21 10:06:50|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1732183640000|2024-11-21 10:07:20|1987.9|1981.9|1987.6|1981.6|1987.9|1981.9|1987.6|1981.6|2
1732183670000|2024-11-21 10:07:50|1987.9|1981.9|1988.4|1982.4|1988.4|1982.4|1987.9|1981.9|2
1732183680000|2024-11-21 10:08:00|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1732183690000|2024-11-21 10:08:10|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1732183700000|2024-11-21 10:08:20|1988.6|1982.6|1989.1|1983.1|1989.1|1983.1|1988.6|1982.6|3
1732183740000|2024-11-21 10:09:00|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1732183750000|2024-11-21 10:09:10|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1732183760000|2024-11-21 10:09:20|1989.4|1983.4|1990.4|1984.4|1990.4|1984.4|1989.4|1983.4|3
1732183790000|2024-11-21 10:09:50|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|2
1732183800000|2024-11-21 10:10:00|1990.1|1984.1|1989.6|1983.6|1990.1|1984.1|1989.6|1983.6|3
1732183810000|2024-11-21 10:10:10|1989.4|1983.4|1989.6|1983.6|1989.9|1983.9|1989.4|1983.4|3
1732183830000|2024-11-21 10:10:30|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1732183860000|2024-11-21 10:11:00|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1732183870000|2024-11-21 10:11:10|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1732183950000|2024-11-21 10:12:30|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1732183960000|2024-11-21 10:12:40|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|2
1732183980000|2024-11-21 10:13:00|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1732183990000|2024-11-21 10:13:10|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|3
1732184030000|2024-11-21 10:13:50|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1732184040000|2024-11-21 10:14:00|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|2
1732184090000|2024-11-21 10:14:50|1989.4|1983.4|1989.6|1983.6|1989.9|1983.9|1989.1|1983.1|4
1732184120000|2024-11-21 10:15:20|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1732184130000|2024-11-21 10:15:30|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1732184150000|2024-11-21 10:15:50|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|2
1732184220000|2024-11-21 10:17:00|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1732184250000|2024-11-21 10:17:30|1990.6|1984.6|1991.1|1985.1|1991.1|1985.1|1990.4|1984.4|4
1732184260000|2024-11-21 10:17:40|1991.4|1985.4|1990.9|1984.9|1991.4|1985.4|1990.9|1984.9|3
1732184270000|2024-11-21 10:17:50|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1732184340000|2024-11-21 10:19:00|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|2
1732184390000|2024-11-21 10:19:50|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1732184530000|2024-11-21 10:22:10|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1732184550000|2024-11-21 10:22:30|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1732184580000|2024-11-21 10:23:00|1989.6|1983.6|1990.1|1984.1|1990.4|1984.4|1989.6|1983.6|6
1732184640000|2024-11-21 10:24:00|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1732184650000|2024-11-21 10:24:10|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1732184690000|2024-11-21 10:24:50|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1732184700000|2024-11-21 10:25:00|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|2
1732184730000|2024-11-21 10:25:30|1990.1|1984.1|1989.6|1983.6|1990.1|1984.1|1989.6|1983.6|3
1732184750000|2024-11-21 10:25:50|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|7
1732184770000|2024-11-21 10:26:10|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|2
1732184820000|2024-11-21 10:27:00|1990.1|1984.1|1989.6|1983.6|1990.1|1984.1|1989.6|1983.6|3
1732184870000|2024-11-21 10:27:50|1989.4|1983.4|1989.9|1983.9|1989.9|1983.9|1989.4|1983.4|3
1732184940000|2024-11-21 10:29:00|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1732184990000|2024-11-21 10:29:50|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1732185000000|2024-11-21 10:30:00|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1732185050000|2024-11-21 10:30:50|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|2
1732185070000|2024-11-21 10:31:10|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|3
1732185100000|2024-11-21 10:31:40|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|2
1732185120000|2024-11-21 10:32:00|1990.6|1984.6|1991.9|1985.9|1991.9|1985.9|1990.6|1984.6|5
1732185130000|2024-11-21 10:32:10|1992.4|1986.4|1992.1|1986.1|1992.4|1986.4|1992.1|1986.1|2
1732185140000|2024-11-21 10:32:20|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1732185170000|2024-11-21 10:32:50|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1732185180000|2024-11-21 10:33:00|1992.6|1986.6|1993.1|1987.1|1993.1|1987.1|1992.6|1986.6|2
1732185190000|2024-11-21 10:33:10|1992.9|1986.9|1993.4|1987.4|1993.4|1987.4|1992.9|1986.9|3
1732185200000|2024-11-21 10:33:20|1993.6|1987.6|1994.4|1988.4|1994.4|1988.4|1993.6|1987.6|4
1732185210000|2024-11-21 10:33:30|1994.1|1988.1|1994.4|1988.4|1994.9|1988.9|1994.1|1988.1|5
1732185220000|2024-11-21 10:33:40|1994.1|1988.1|1994.1|1988.1|1994.4|1988.4|1994.1|1988.1|3
1732185230000|2024-11-21 10:33:50|1993.4|1987.4|1992.6|1986.6|1993.4|1987.4|1992.6|1986.6|3
1732185240000|2024-11-21 10:34:00|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1732185250000|2024-11-21 10:34:10|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1732185290000|2024-11-21 10:34:50|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1732185310000|2024-11-21 10:35:10|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1732185320000|2024-11-21 10:35:20|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1732185340000|2024-11-21 10:35:40|1992.6|1986.6|1992.6|1986.6|1992.9|1986.9|1992.4|1986.4|5
1732185360000|2024-11-21 10:36:00|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1732185370000|2024-11-21 10:36:10|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1732185380000|2024-11-21 10:36:20|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1732185390000|2024-11-21 10:36:30|1992.9|1986.9|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|2
1732185400000|2024-11-21 10:36:40|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1732185410000|2024-11-21 10:36:50|1993.1|1987.1|1993.4|1987.4|1993.4|1987.4|1993.1|1987.1|2
1732185420000|2024-11-21 10:37:00|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1732185460000|2024-11-21 10:37:40|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1732185510000|2024-11-21 10:38:30|1993.6|1987.6|1993.4|1987.4|1993.6|1987.6|1993.4|1987.4|2
1732185520000|2024-11-21 10:38:40|1993.6|1987.6|1993.4|1987.4|1993.6|1987.6|1993.4|1987.4|2
1732185550000|2024-11-21 10:39:10|1993.6|1987.6|1993.9|1987.9|1993.9|1987.9|1993.4|1987.4|4
1732185560000|2024-11-21 10:39:20|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1732185590000|2024-11-21 10:39:50|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1732185610000|2024-11-21 10:40:10|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1732185630000|2024-11-21 10:40:30|1994.4|1988.4|1994.6|1988.6|1994.9|1988.9|1994.4|1988.4|3
1732185640000|2024-11-21 10:40:40|1994.4|1988.4|1994.9|1988.9|1994.9|1988.9|1994.4|1988.4|3
1732185660000|2024-11-21 10:41:00|1995.1|1989.1|1995.4|1989.4|1995.4|1989.4|1995.1|1989.1|2
1732185670000|2024-11-21 10:41:10|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1732185680000|2024-11-21 10:41:20|1995.4|1989.4|1994.9|1988.9|1995.4|1989.4|1994.9|1988.9|2
1732185690000|2024-11-21 10:41:30|1995.1|1989.1|1995.9|1989.9|1995.9|1989.9|1995.1|1989.1|2
1732185700000|2024-11-21 10:41:40|1996.1|1990.1|1996.4|1990.4|1996.4|1990.4|1996.1|1990.1|2
1732185720000|2024-11-21 10:42:00|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1732185730000|2024-11-21 10:42:10|1995.9|1989.9|1995.1|1989.1|1995.9|1989.9|1995.1|1989.1|2
1732185740000|2024-11-21 10:42:20|1995.4|1989.4|1995.4|1989.4|1995.6|1989.6|1995.4|1989.4|3
1732185760000|2024-11-21 10:42:40|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1732185770000|2024-11-21 10:42:50|1995.4|1989.4|1995.1|1989.1|1995.4|1989.4|1995.1|1989.1|2
1732185790000|2024-11-21 10:43:10|1994.9|1988.9|1994.4|1988.4|1994.9|1988.9|1994.4|1988.4|2
1732185800000|2024-11-21 10:43:20|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1732185820000|2024-11-21 10:43:40|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.1|1988.1|3
1732185830000|2024-11-21 10:43:50|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1732185850000|2024-11-21 10:44:10|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1732185880000|2024-11-21 10:44:40|1994.1|1988.1|1994.4|1988.4|1994.4|1988.4|1994.1|1988.1|2
1732185890000|2024-11-21 10:44:50|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|3
1732185940000|2024-11-21 10:45:40|1993.9|1987.9|1994.4|1988.4|1994.4|1988.4|1993.9|1987.9|2
1732185950000|2024-11-21 10:45:50|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1732185960000|2024-11-21 10:46:00|1994.4|1988.4|1994.1|1988.1|1994.4|1988.4|1994.1|1988.1|2
1732185970000|2024-11-21 10:46:10|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|2
1732185980000|2024-11-21 10:46:20|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1732186000000|2024-11-21 10:46:40|1994.6|1988.6|1994.9|1988.9|1994.9|1988.9|1994.6|1988.6|2
1732186030000|2024-11-21 10:47:10|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1732186040000|2024-11-21 10:47:20|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1732186050000|2024-11-21 10:47:30|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1732186060000|2024-11-21 10:47:40|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1732186070000|2024-11-21 10:47:50|1995.6|1989.6|1995.4|1989.4|1995.6|1989.6|1995.4|1989.4|2
1732186080000|2024-11-21 10:48:00|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1732186090000|2024-11-21 10:48:10|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1732186110000|2024-11-21 10:48:30|1995.1|1989.1|1994.9|1988.9|1995.1|1989.1|1994.9|1988.9|2
1732186120000|2024-11-21 10:48:40|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1732186150000|2024-11-21 10:49:10|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|2
1732186180000|2024-11-21 10:49:40|1995.4|1989.4|1995.1|1989.1|1995.4|1989.4|1995.1|1989.1|2
1732186190000|2024-11-21 10:49:50|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.6|1988.6|3
1732186210000|2024-11-21 10:50:10|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1732186240000|2024-11-21 10:50:40|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1732186260000|2024-11-21 10:51:00|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1732186270000|2024-11-21 10:51:10|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1732186280000|2024-11-21 10:51:20|1995.9|1989.9|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|2
1732186290000|2024-11-21 10:51:30|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1732186300000|2024-11-21 10:51:40|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1994.6|1988.6|4
1732186360000|2024-11-21 10:52:40|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1732186390000|2024-11-21 10:53:10|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1732186400000|2024-11-21 10:53:20|1995.4|1989.4|1994.9|1988.9|1995.4|1989.4|1994.9|1988.9|3
1732186420000|2024-11-21 10:53:40|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1732186430000|2024-11-21 10:53:50|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1732186450000|2024-11-21 10:54:10|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1732186460000|2024-11-21 10:54:20|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1732186480000|2024-11-21 10:54:40|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1732186490000|2024-11-21 10:54:50|1995.4|1989.4|1994.6|1988.6|1995.4|1989.4|1994.6|1988.6|4
1732186530000|2024-11-21 10:55:30|1994.4|1988.4|1994.1|1988.1|1994.4|1988.4|1994.1|1988.1|2
1732186560000|2024-11-21 10:56:00|1994.4|1988.4|1994.9|1988.9|1994.9|1988.9|1994.4|1988.4|2
1732186600000|2024-11-21 10:56:40|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1732186610000|2024-11-21 10:56:50|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1732186650000|2024-11-21 10:57:30|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1732186670000|2024-11-21 10:57:50|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1732186680000|2024-11-21 10:58:00|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1732186740000|2024-11-21 10:59:00|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1732186760000|2024-11-21 10:59:20|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1732186790000|2024-11-21 10:59:50|1994.9|1988.9|1994.1|1988.1|1994.9|1988.9|1994.1|1988.1|2
1732186850000|2024-11-21 11:00:50|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1732186860000|2024-11-21 11:01:00|1994.1|1988.1|1994.6|1988.6|1994.6|1988.6|1994.1|1988.1|3
1732186910000|2024-11-21 11:01:50|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1732186920000|2024-11-21 11:02:00|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1732186930000|2024-11-21 11:02:10|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|2
1732187090000|2024-11-21 11:04:50|1994.4|1988.4|1994.1|1988.1|1994.4|1988.4|1994.1|1988.1|2
1732187100000|2024-11-21 11:05:00|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1732187120000|2024-11-21 11:05:20|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|2
1732187160000|2024-11-21 11:06:00|1994.1|1988.1|1994.4|1988.4|1994.4|1988.4|1994.1|1988.1|2
1732187200000|2024-11-21 11:06:40|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|2
1732187210000|2024-11-21 11:06:50|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1732187220000|2024-11-21 11:07:00|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1732187240000|2024-11-21 11:07:20|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1732187300000|2024-11-21 11:08:20|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1732187320000|2024-11-21 11:08:40|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1732187330000|2024-11-21 11:08:50|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1732187340000|2024-11-21 11:09:00|1994.1|1988.1|1995.1|1989.1|1995.1|1989.1|1993.9|1987.9|4
1732187350000|2024-11-21 11:09:10|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|2
1732187390000|2024-11-21 11:09:50|1995.4|1989.4|1994.6|1988.6|1995.4|1989.4|1994.6|1988.6|2
1732187400000|2024-11-21 11:10:00|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1732187430000|2024-11-21 11:10:30|1994.9|1988.9|1995.4|1989.4|1995.6|1989.6|1994.9|1988.9|3
1732187440000|2024-11-21 11:10:40|1996.1|1990.1|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|2
1732187460000|2024-11-21 11:11:00|1996.1|1990.1|1996.1|1990.1|1996.6|1990.6|1996.1|1990.1|4
1732187490000|2024-11-21 11:11:30|1996.4|1990.4|1996.6|1990.6|1996.6|1990.6|1996.4|1990.4|2
1732187500000|2024-11-21 11:11:40|1996.4|1990.4|1996.6|1990.6|1996.6|1990.6|1996.4|1990.4|2
1732187510000|2024-11-21 11:11:50|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1732187520000|2024-11-21 11:12:00|1997.1|1991.1|1996.6|1990.6|1997.1|1991.1|1996.6|1990.6|3
1732187540000|2024-11-21 11:12:20|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1732187550000|2024-11-21 11:12:30|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1732187570000|2024-11-21 11:12:50|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1732187580000|2024-11-21 11:13:00|1997.1|1991.1|1997.6|1991.6|1997.6|1991.6|1997.1|1991.1|3
1732187630000|2024-11-21 11:13:50|1998.1|1992.1|1998.4|1992.4|1998.4|1992.4|1998.1|1992.1|2
1732187640000|2024-11-21 11:14:00|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1732187660000|2024-11-21 11:14:20|1999.1|1993.1|1998.9|1992.9|1999.1|1993.1|1998.9|1992.9|2
1732187670000|2024-11-21 11:14:30|1999.1|1993.1|1999.4|1993.4|1999.4|1993.4|1999.1|1993.1|2
1732187690000|2024-11-21 11:14:50|1999.1|1993.1|1998.1|1992.1|1999.1|1993.1|1998.1|1992.1|4
1732187700000|2024-11-21 11:15:00|1998.4|1992.4|1998.9|1992.9|1998.9|1992.9|1998.4|1992.4|3
1732187720000|2024-11-21 11:15:20|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1732187730000|2024-11-21 11:15:30|1997.9|1991.9|1997.6|1991.6|1997.9|1991.9|1997.6|1991.6|2
1732187750000|2024-11-21 11:15:50|1997.9|1991.9|1997.6|1991.6|1997.9|1991.9|1997.6|1991.6|2
1732187760000|2024-11-21 11:16:00|1997.9|1991.9|1997.6|1991.6|1997.9|1991.9|1997.6|1991.6|2
1732187840000|2024-11-21 11:17:20|1997.9|1991.9|1997.6|1991.6|1997.9|1991.9|1997.6|1991.6|2
1732187890000|2024-11-21 11:18:10|1997.9|1991.9|1998.4|1992.4|1998.4|1992.4|1997.9|1991.9|4
1732187900000|2024-11-21 11:18:20|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1732187910000|2024-11-21 11:18:30|1998.4|1992.4|1998.1|1992.1|1998.4|1992.4|1998.1|1992.1|2
1732187920000|2024-11-21 11:18:40|1998.4|1992.4|1998.1|1992.1|1998.4|1992.4|1998.1|1992.1|2
1732187940000|2024-11-21 11:19:00|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1732187960000|2024-11-21 11:19:20|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1732187990000|2024-11-21 11:19:50|1997.9|1991.9|1997.6|1991.6|1997.9|1991.9|1997.6|1991.6|2
1732188020000|2024-11-21 11:20:20|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1732188050000|2024-11-21 11:20:50|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1732188060000|2024-11-21 11:21:00|1998.4|1992.4|1998.9|1992.9|1998.9|1992.9|1998.4|1992.4|2
1732188090000|2024-11-21 11:21:30|1998.6|1992.6|1998.4|1992.4|1998.6|1992.6|1998.4|1992.4|2
1732188120000|2024-11-21 11:22:00|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1732188170000|2024-11-21 11:22:50|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1732188180000|2024-11-21 11:23:00|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1732188270000|2024-11-21 11:24:30|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1732188290000|2024-11-21 11:24:50|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1732188320000|2024-11-21 11:25:20|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1732188330000|2024-11-21 11:25:30|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1732188360000|2024-11-21 11:26:00|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1732188400000|2024-11-21 11:26:40|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1732188440000|2024-11-21 11:27:20|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1732188450000|2024-11-21 11:27:30|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1732188470000|2024-11-21 11:27:50|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1732188500000|2024-11-21 11:28:20|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1732188540000|2024-11-21 11:29:00|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1732188560000|2024-11-21 11:29:20|1998.1|1992.1|1997.9|1991.9|1998.1|1992.1|1997.9|1991.9|2
1732188590000|2024-11-21 11:29:50|1997.6|1991.6|1997.4|1991.4|1997.6|1991.6|1997.4|1991.4|2
1732188660000|2024-11-21 11:31:00|1997.6|1991.6|1997.6|1991.6|1998.1|1992.1|1997.6|1991.6|4
1732188690000|2024-11-21 11:31:30|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1732188720000|2024-11-21 11:32:00|1997.6|1991.6|1997.4|1991.4|1997.6|1991.6|1997.4|1991.4|2
1732188780000|2024-11-21 11:33:00|1997.1|1991.1|1996.9|1990.9|1997.1|1991.1|1996.9|1990.9|2
1732188800000|2024-11-21 11:33:20|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1732188890000|2024-11-21 11:34:50|1996.9|1990.9|1996.4|1990.4|1996.9|1990.9|1996.4|1990.4|2
1732188950000|2024-11-21 11:35:50|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1732188960000|2024-11-21 11:36:00|1996.9|1990.9|1997.6|1991.6|1997.6|1991.6|1996.9|1990.9|2
1732189040000|2024-11-21 11:37:20|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1732189070000|2024-11-21 11:37:50|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1732189100000|2024-11-21 11:38:20|1997.4|1991.4|1996.9|1990.9|1997.4|1991.4|1996.9|1990.9|2
1732189190000|2024-11-21 11:39:50|1996.6|1990.6|1996.1|1990.1|1996.6|1990.6|1996.1|1990.1|2
1732189200000|2024-11-21 11:40:00|1996.4|1990.4|1995.4|1989.4|1996.4|1990.4|1995.4|1989.4|3
1732189260000|2024-11-21 11:41:00|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1732189340000|2024-11-21 11:42:20|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|2
1732189350000|2024-11-21 11:42:30|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1732189390000|2024-11-21 11:43:10|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|3
1732189400000|2024-11-21 11:43:20|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1732189490000|2024-11-21 11:44:50|1995.1|1989.1|1994.9|1988.9|1995.4|1989.4|1994.9|1988.9|3
1732189520000|2024-11-21 11:45:20|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1732189540000|2024-11-21 11:45:40|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1732189560000|2024-11-21 11:46:00|1994.6|1988.6|1995.4|1989.4|1995.4|1989.4|1994.6|1988.6|4
1732189570000|2024-11-21 11:46:10|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1732189590000|2024-11-21 11:46:30|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|2
1732189660000|2024-11-21 11:47:40|1996.6|1990.6|1997.4|1991.4|1997.4|1991.4|1996.6|1990.6|2
1732189690000|2024-11-21 11:48:10|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1732189790000|2024-11-21 11:49:50|1996.9|1990.9|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|2
1732189800000|2024-11-21 11:50:00|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1732189820000|2024-11-21 11:50:20|1995.6|1989.6|1996.1|1990.1|1996.1|1990.1|1995.6|1989.6|3
1732189830000|2024-11-21 11:50:30|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1732189860000|2024-11-21 11:51:00|1996.1|1990.1|1997.1|1991.1|1997.1|1991.1|1996.1|1990.1|3
1732189930000|2024-11-21 11:52:10|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1732189960000|2024-11-21 11:52:40|1997.6|1991.6|1997.9|1991.9|1997.9|1991.9|1997.6|1991.6|2
1732189990000|2024-11-21 11:53:10|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1732190020000|2024-11-21 11:53:40|1997.9|1991.9|1997.6|1991.6|1997.9|1991.9|1997.6|1991.6|2
1732190090000|2024-11-21 11:54:50|1997.4|1991.4|1996.9|1990.9|1997.4|1991.4|1996.9|1990.9|2
1732190100000|2024-11-21 11:55:00|1996.6|1990.6|1995.6|1989.6|1996.6|1990.6|1995.6|1989.6|4
1732190120000|2024-11-21 11:55:20|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1732190160000|2024-11-21 11:56:00|1995.6|1989.6|1996.1|1990.1|1996.1|1990.1|1995.6|1989.6|2
1732190190000|2024-11-21 11:56:30|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1732190210000|2024-11-21 11:56:50|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1732190230000|2024-11-21 11:57:10|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1732190300000|2024-11-21 11:58:20|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1732190390000|2024-11-21 11:59:50|1996.4|1990.4|1995.9|1989.9|1996.4|1990.4|1995.9|1989.9|3
1732190400000|2024-11-21 12:00:00|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1732190460000|2024-11-21 12:01:00|1996.4|1990.4|1996.9|1990.9|1996.9|1990.9|1996.4|1990.4|2
1732190520000|2024-11-21 12:02:00|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1732190570000|2024-11-21 12:02:50|1997.4|1991.4|1997.9|1991.9|1997.9|1991.9|1997.4|1991.4|2
1732190610000|2024-11-21 12:03:30|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1732190630000|2024-11-21 12:03:50|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1732190700000|2024-11-21 12:05:00|1998.1|1992.1|1997.6|1991.6|1998.1|1992.1|1997.4|1991.4|3
1732190710000|2024-11-21 12:05:10|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1732190730000|2024-11-21 12:05:30|1998.1|1992.1|1998.4|1992.4|1998.4|1992.4|1998.1|1992.1|2
1732190760000|2024-11-21 12:06:00|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1732190810000|2024-11-21 12:06:50|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1732190840000|2024-11-21 12:07:20|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1732190870000|2024-11-21 12:07:50|1998.9|1992.9|1998.9|1992.9|1999.1|1993.1|1998.9|1992.9|3
1732190940000|2024-11-21 12:09:00|1998.4|1992.4|1998.1|1992.1|1998.4|1992.4|1998.1|1992.1|2
1732190990000|2024-11-21 12:09:50|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1732191000000|2024-11-21 12:10:00|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1732191020000|2024-11-21 12:10:20|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.1|1991.1|3
1732191060000|2024-11-21 12:11:00|1997.6|1991.6|1998.1|1992.1|1998.1|1992.1|1997.6|1991.6|2
1732191120000|2024-11-21 12:12:00|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1732191170000|2024-11-21 12:12:50|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1732191180000|2024-11-21 12:13:00|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1732191190000|2024-11-21 12:13:10|1998.9|1992.9|2000.5|1994.5|2000.5|1994.5|1998.9|1992.9|2
1732191200000|2024-11-21 12:13:20|2000.3|1994.3|2000|1994|2000.3|1994.3|2000|1994|2
1732191210000|2024-11-21 12:13:30|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1732191220000|2024-11-21 12:13:40|1999.8|1993.8|1999.3|1993.3|1999.8|1993.8|1999.3|1993.3|2
1732191230000|2024-11-21 12:13:50|1999|1993|1999|1993|1999|1993|1999|1993|1
1732191260000|2024-11-21 12:14:20|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1732191300000|2024-11-21 12:15:00|1999.1|1993.1|1999.4|1993.4|1999.4|1993.4|1999.1|1993.1|2
1732191350000|2024-11-21 12:15:50|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1732191360000|2024-11-21 12:16:00|1999.4|1993.4|2000.1|1994.1|2000.1|1994.1|1999.4|1993.4|2
1732191390000|2024-11-21 12:16:30|1999.9|1993.9|1999.4|1993.4|1999.9|1993.9|1999.4|1993.4|2
1732191410000|2024-11-21 12:16:50|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1732191450000|2024-11-21 12:17:30|1999.4|1993.4|1998.6|1992.6|1999.4|1993.4|1998.6|1992.6|3
1732191530000|2024-11-21 12:18:50|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1732191570000|2024-11-21 12:19:30|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1732191630000|2024-11-21 12:20:30|1998.9|1992.9|1998.9|1992.9|1999.1|1993.1|1998.9|1992.9|3
1732191660000|2024-11-21 12:21:00|1999.1|1993.1|1999.4|1993.4|1999.4|1993.4|1999.1|1993.1|2
1732191720000|2024-11-21 12:22:00|1999.1|1993.1|1998.9|1992.9|1999.1|1993.1|1998.9|1992.9|2
1732191750000|2024-11-21 12:22:30|1999.1|1993.1|1998.9|1992.9|1999.1|1993.1|1998.9|1992.9|2
1732191780000|2024-11-21 12:23:00|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1732191800000|2024-11-21 12:23:20|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1732191860000|2024-11-21 12:24:20|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1732191880000|2024-11-21 12:24:40|1998.4|1992.4|1998.6|1992.6|1998.6|1992.6|1998.4|1992.4|2
1732191920000|2024-11-21 12:25:20|1998.9|1992.9|1999.1|1993.1|1999.1|1993.1|1998.9|1992.9|2
1732191960000|2024-11-21 12:26:00|1999.4|1993.4|1999.4|1993.4|1999.6|1993.6|1999.4|1993.4|3
1732191970000|2024-11-21 12:26:10|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1998.9|1992.9|3
1732191990000|2024-11-21 12:26:30|1999.4|1993.4|1999.6|1993.6|1999.6|1993.6|1999.4|1993.4|2
1732192000000|2024-11-21 12:26:40|1999.9|1993.9|1999.9|1993.9|2000.1|1994.1|1999.9|1993.9|3
1732192020000|2024-11-21 12:27:00|2000.1|1994.1|2001.4|1995.4|2001.4|1995.4|2000.1|1994.1|5
1732192030000|2024-11-21 12:27:10|2001.1|1995.1|2000.6|1994.6|2001.1|1995.1|2000.4|1994.4|4
1732192050000|2024-11-21 12:27:30|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1732192080000|2024-11-21 12:28:00|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1732192100000|2024-11-21 12:28:20|2000.9|1994.9|2000.6|1994.6|2000.9|1994.9|2000.6|1994.6|2
1732192150000|2024-11-21 12:29:10|2000.9|1994.9|2001.1|1995.1|2001.1|1995.1|2000.9|1994.9|2
1732192160000|2024-11-21 12:29:20|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1732192170000|2024-11-21 12:29:30|2001.1|1995.1|2002.1|1996.1|2002.1|1996.1|2001.1|1995.1|3
1732192180000|2024-11-21 12:29:40|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2001.9|1995.9|3
1732192200000|2024-11-21 12:30:00|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2001.9|1995.9|3
1732192250000|2024-11-21 12:30:50|2001.9|1995.9|2001.6|1995.6|2001.9|1995.9|2001.6|1995.6|2
1732192260000|2024-11-21 12:31:00|2001.9|1995.9|2002.1|1996.1|2002.1|1996.1|2001.9|1995.9|2
1732192280000|2024-11-21 12:31:20|2002.4|1996.4|2002.9|1996.9|2002.9|1996.9|2002.4|1996.4|3
1732192290000|2024-11-21 12:31:30|2002.6|1996.6|2002.6|1996.6|2002.9|1996.9|2002.6|1996.6|5
1732192300000|2024-11-21 12:31:40|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1732192310000|2024-11-21 12:31:50|2002.1|1996.1|2002.4|1996.4|2002.4|1996.4|2001.9|1995.9|4
1732192340000|2024-11-21 12:32:20|2003.1|1997.1|2002.4|1996.4|2003.1|1997.1|2002.4|1996.4|3
1732192360000|2024-11-21 12:32:40|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1732192380000|2024-11-21 12:33:00|2001.9|1995.9|1999.9|1993.9|2001.9|1995.9|1999.9|1993.9|4
1732192390000|2024-11-21 12:33:10|2000.1|1994.1|1999.9|1993.9|2000.4|1994.4|1999.9|1993.9|4
1732192400000|2024-11-21 12:33:20|1999.6|1993.6|1999.9|1993.9|1999.9|1993.9|1999.6|1993.6|4
1732192410000|2024-11-21 12:33:30|2000.1|1994.1|2000.4|1994.4|2000.4|1994.4|2000.1|1994.1|2
1732192450000|2024-11-21 12:34:10|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1732192480000|2024-11-21 12:34:40|2000.4|1994.4|2000.6|1994.6|2000.6|1994.6|2000.4|1994.4|2
1732192490000|2024-11-21 12:34:50|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1732192500000|2024-11-21 12:35:00|2000.6|1994.6|2000.4|1994.4|2000.9|1994.9|2000.4|1994.4|4
1732192520000|2024-11-21 12:35:20|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1732192530000|2024-11-21 12:35:30|2000.9|1994.9|1999.9|1993.9|2000.9|1994.9|1999.9|1993.9|3
1732192540000|2024-11-21 12:35:40|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1732192550000|2024-11-21 12:35:50|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1732192560000|2024-11-21 12:36:00|2000.1|1994.1|2000.4|1994.4|2001.1|1995.1|2000.1|1994.1|5
1732192600000|2024-11-21 12:36:40|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1732192620000|2024-11-21 12:37:00|1999.9|1993.9|1999.6|1993.6|1999.9|1993.9|1999.6|1993.6|2
1732192650000|2024-11-21 12:37:30|1999.4|1993.4|1998.6|1992.6|1999.4|1993.4|1998.6|1992.6|2
1732192660000|2024-11-21 12:37:40|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1732192670000|2024-11-21 12:37:50|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1732192690000|2024-11-21 12:38:10|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1732192730000|2024-11-21 12:38:50|1999.1|1993.1|1998.6|1992.6|1999.1|1993.1|1998.6|1992.6|2
1732192770000|2024-11-21 12:39:30|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1732192790000|2024-11-21 12:39:50|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1732192800000|2024-11-21 12:40:00|1999.4|1993.4|1999.6|1993.6|1999.6|1993.6|1999.4|1993.4|2
1732192840000|2024-11-21 12:40:40|1999.9|1993.9|2000.1|1994.1|2000.1|1994.1|1999.9|1993.9|2
1732192850000|2024-11-21 12:40:50|2000.4|1994.4|1999.9|1993.9|2000.6|1994.6|1999.9|1993.9|5
1732192860000|2024-11-21 12:41:00|2000.1|1994.1|2000.1|1994.1|2000.4|1994.4|2000.1|1994.1|3
1732192870000|2024-11-21 12:41:10|2000.4|1994.4|2000.4|1994.4|2000.6|1994.6|2000.4|1994.4|3
1732192880000|2024-11-21 12:41:20|2000.6|1994.6|2000.9|1994.9|2000.9|1994.9|2000.6|1994.6|2
1732192900000|2024-11-21 12:41:40|2000.6|1994.6|2001.1|1995.1|2001.1|1995.1|2000.6|1994.6|2
1732192910000|2024-11-21 12:41:50|2000.9|1994.9|2000.6|1994.6|2000.9|1994.9|2000.6|1994.6|2
1732192930000|2024-11-21 12:42:10|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1732192990000|2024-11-21 12:43:10|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1732193010000|2024-11-21 12:43:30|2000.9|1994.9|2000.4|1994.4|2000.9|1994.9|2000.4|1994.4|2
1732193020000|2024-11-21 12:43:40|2000.1|1994.1|1999.6|1993.6|2000.1|1994.1|1999.6|1993.6|2
1732193100000|2024-11-21 12:45:00|1999.4|1993.4|1999.6|1993.6|1999.6|1993.6|1998.6|1992.6|4
1732193130000|2024-11-21 12:45:30|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1732193140000|2024-11-21 12:45:40|1999.6|1993.6|1999.9|1993.9|1999.9|1993.9|1999.6|1993.6|2
1732193160000|2024-11-21 12:46:00|2000.1|1994.1|2000.6|1994.6|2000.6|1994.6|2000.1|1994.1|2
1732193170000|2024-11-21 12:46:10|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1732193190000|2024-11-21 12:46:30|2000.6|1994.6|2000.4|1994.4|2000.6|1994.6|2000.4|1994.4|2
1732193200000|2024-11-21 12:46:40|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1732193230000|2024-11-21 12:47:10|2000.9|1994.9|2001.6|1995.6|2001.6|1995.6|2000.9|1994.9|3
1732193240000|2024-11-21 12:47:20|2001.4|1995.4|2001.9|1995.9|2001.9|1995.9|2001.4|1995.4|3
1732193250000|2024-11-21 12:47:30|2002.1|1996.1|2003.1|1997.1|2003.4|1997.4|2002.1|1996.1|4
1732193260000|2024-11-21 12:47:40|2003.6|1997.6|2003.4|1997.4|2003.6|1997.6|2003.4|1997.4|2
1732193310000|2024-11-21 12:48:30|2003.6|1997.6|2005.1|1999.1|2005.1|1999.1|2003.6|1997.6|3
1732193320000|2024-11-21 12:48:40|2005.4|1999.4|2005.6|1999.6|2005.6|1999.6|2005.4|1999.4|2
1732193330000|2024-11-21 12:48:50|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1732193340000|2024-11-21 12:49:00|2005.6|1999.6|2004.4|1998.4|2005.6|1999.6|2004.4|1998.4|6
1732193370000|2024-11-21 12:49:30|2004.6|1998.6|2005.5|1999.5|2006.5|2000.5|2004.6|1998.6|6
1732193380000|2024-11-21 12:49:40|2005.3|1999.3|2003.4|1997.4|2005.3|1999.3|2003.4|1997.4|6
1732193390000|2024-11-21 12:49:50|2003.6|1997.6|2004.3|1998.3|2004.3|1998.3|2003.6|1997.6|2
1732193400000|2024-11-21 12:50:00|2003.5|1997.5|2002.8|1996.8|2003.5|1997.5|2002.6|1996.6|5
1732193410000|2024-11-21 12:50:10|2002.6|1996.6|2004.6|1998.6|2004.6|1998.6|2002.6|1996.6|3
1732193420000|2024-11-21 12:50:20|2004.8|1998.8|2005.3|1999.3|2005.3|1999.3|2004.6|1998.6|4
1732193430000|2024-11-21 12:50:30|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1732193440000|2024-11-21 12:50:40|2005.3|1999.3|2005.5|1999.5|2005.5|1999.5|2005.1|1999.1|4
1732193460000|2024-11-21 12:51:00|2005.8|1999.8|2006.5|2000.5|2007|2001|2005.8|1999.8|7
1732193470000|2024-11-21 12:51:10|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1732193480000|2024-11-21 12:51:20|2005.5|1999.5|2005.3|1999.3|2005.5|1999.5|2005.3|1999.3|2
1732193490000|2024-11-21 12:51:30|2005|1999|2005|1999|2005|1999|2005|1999|1
1732193500000|2024-11-21 12:51:40|2004.9|1998.9|2004.5|1998.5|2004.9|1998.9|2004.5|1998.5|2
1732193510000|2024-11-21 12:51:50|2003.8|1997.8|2003.8|1997.8|2003.9|1997.9|2003.8|1997.8|3
1732193520000|2024-11-21 12:52:00|2003.6|1997.6|2003.4|1997.4|2003.6|1997.6|2003.4|1997.4|2
1732193530000|2024-11-21 12:52:10|2003.1|1997.1|2003.6|1997.6|2003.6|1997.6|2003.1|1997.1|2
1732193580000|2024-11-21 12:53:00|2003.4|1997.4|2003.6|1997.6|2003.6|1997.6|2003.4|1997.4|2
1732193590000|2024-11-21 12:53:10|2002.9|1996.9|2003.4|1997.4|2003.4|1997.4|2002.9|1996.9|2
1732193630000|2024-11-21 12:53:50|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1732193640000|2024-11-21 12:54:00|2003.4|1997.4|2003.6|1997.6|2003.6|1997.6|2003.4|1997.4|2
1732193660000|2024-11-21 12:54:20|2003.9|1997.9|2004.4|1998.4|2004.4|1998.4|2003.9|1997.9|2
1732193690000|2024-11-21 12:54:50|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1732193700000|2024-11-21 12:55:00|2004.9|1998.9|2004.6|1998.6|2004.9|1998.9|2004.6|1998.6|2
1732193730000|2024-11-21 12:55:30|2004.4|1998.4|2004.1|1998.1|2004.4|1998.4|2004.1|1998.1|2
1732193740000|2024-11-21 12:55:40|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1732193760000|2024-11-21 12:56:00|2004.1|1998.1|2003.9|1997.9|2004.6|1998.6|2003.9|1997.9|3
1732193790000|2024-11-21 12:56:30|2003.6|1997.6|2003.9|1997.9|2004.1|1998.1|2003.6|1997.6|3
1732193800000|2024-11-21 12:56:40|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1732193810000|2024-11-21 12:56:50|2003.9|1997.9|2003.4|1997.4|2003.9|1997.9|2003.4|1997.4|2
1732193850000|2024-11-21 12:57:30|2003.1|1997.1|2002.9|1996.9|2003.1|1997.1|2002.6|1996.6|4
1732193860000|2024-11-21 12:57:40|2003.1|1997.1|2003.4|1997.4|2003.4|1997.4|2003.1|1997.1|2
1732193870000|2024-11-21 12:57:50|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1732193880000|2024-11-21 12:58:00|2003.4|1997.4|2002.6|1996.6|2003.4|1997.4|2002.6|1996.6|3
1732193890000|2024-11-21 12:58:10|2002.9|1996.9|2003.1|1997.1|2003.1|1997.1|2002.9|1996.9|2
1732193900000|2024-11-21 12:58:20|2003.4|1997.4|2003.1|1997.1|2003.4|1997.4|2002.9|1996.9|4
1732193910000|2024-11-21 12:58:30|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1732193940000|2024-11-21 12:59:00|2003.1|1997.1|2003.6|1997.6|2003.6|1997.6|2003.1|1997.1|2
1732193950000|2024-11-21 12:59:10|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1732193970000|2024-11-21 12:59:30|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1732193980000|2024-11-21 12:59:40|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1732194000000|2024-11-21 13:00:00|2003.1|1997.1|2003.6|1997.6|2003.6|1997.6|2001.9|1995.9|20
1732194010000|2024-11-21 13:00:10|2003.4|1997.4|2003.6|1997.6|2003.6|1997.6|2002.9|1996.9|6
1732194020000|2024-11-21 13:00:20|2003.4|1997.4|2004.4|1998.4|2004.4|1998.4|2002.4|1996.4|9
1732194030000|2024-11-21 13:00:30|2004.6|1998.6|2004.1|1998.1|2004.6|1998.6|2004.1|1998.1|3
1732194040000|2024-11-21 13:00:40|2003.9|1997.9|2003.6|1997.6|2003.9|1997.9|2003.6|1997.6|2
1732194050000|2024-11-21 13:00:50|2003.9|1997.9|2003.6|1997.6|2004.1|1998.1|2003.6|1997.6|6
1732194060000|2024-11-21 13:01:00|2003.4|1997.4|2003.9|1997.9|2003.9|1997.9|2003.4|1997.4|5
1732194070000|2024-11-21 13:01:10|2004.6|1998.6|2004.4|1998.4|2005.1|1999.1|2004.1|1998.1|8
1732194080000|2024-11-21 13:01:20|2004.6|1998.6|2003.9|1997.9|2004.6|1998.6|2003.6|1997.6|4
1732194090000|2024-11-21 13:01:30|2004.1|1998.1|2004.4|1998.4|2004.4|1998.4|2004.1|1998.1|2
1732194100000|2024-11-21 13:01:40|2004.1|1998.1|2003.6|1997.6|2004.1|1998.1|2003.6|1997.6|6
1732194110000|2024-11-21 13:01:50|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1732194120000|2024-11-21 13:02:00|2003.6|1997.6|2004.6|1998.6|2004.6|1998.6|2003.6|1997.6|3
1732194130000|2024-11-21 13:02:10|2004.9|1998.9|2005.1|1999.1|2005.1|1999.1|2004.6|1998.6|4
1732194150000|2024-11-21 13:02:30|2004.9|1998.9|2004.6|1998.6|2004.9|1998.9|2004.4|1998.4|3
1732194160000|2024-11-21 13:02:40|2004.4|1998.4|2005.1|1999.1|2005.1|1999.1|2004.4|1998.4|6
1732194170000|2024-11-21 13:02:50|2005.4|1999.4|2005.6|1999.6|2005.6|1999.6|2005.4|1999.4|2
1732194180000|2024-11-21 13:03:00|2005.9|1999.9|2005.4|1999.4|2005.9|1999.9|2005.4|1999.4|2
1732194190000|2024-11-21 13:03:10|2005.1|1999.1|2004.9|1998.9|2005.1|1999.1|2004.4|1998.4|5
1732194200000|2024-11-21 13:03:20|2004.6|1998.6|2004.4|1998.4|2004.6|1998.6|2004.4|1998.4|2
1732194220000|2024-11-21 13:03:40|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1732194230000|2024-11-21 13:03:50|2004.9|1998.9|2004.4|1998.4|2004.9|1998.9|2004.1|1998.1|4
1732194240000|2024-11-21 13:04:00|2004.1|1998.1|2003.6|1997.6|2004.1|1998.1|2003.6|1997.6|3
1732194250000|2024-11-21 13:04:10|2003.9|1997.9|2004.4|1998.4|2004.4|1998.4|2003.9|1997.9|3
1732194260000|2024-11-21 13:04:20|2004.1|1998.1|2003.4|1997.4|2004.1|1998.1|2003.4|1997.4|4
1732194270000|2024-11-21 13:04:30|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.4|1997.4|3
1732194280000|2024-11-21 13:04:40|2003.4|1997.4|2003.6|1997.6|2003.6|1997.6|2003.4|1997.4|2
1732194290000|2024-11-21 13:04:50|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1732194300000|2024-11-21 13:05:00|2004.1|1998.1|2003.9|1997.9|2004.1|1998.1|2003.9|1997.9|4
1732194310000|2024-11-21 13:05:10|2003.6|1997.6|2003.4|1997.4|2003.6|1997.6|2003.4|1997.4|2
1732194320000|2024-11-21 13:05:20|2003.6|1997.6|2004.4|1998.4|2004.4|1998.4|2003.6|1997.6|6
1732194330000|2024-11-21 13:05:30|2004.6|1998.6|2005.1|1999.1|2005.1|1999.1|2004.6|1998.6|5
1732194340000|2024-11-21 13:05:40|2005.4|1999.4|2005.1|1999.1|2005.6|1999.6|2005.1|1999.1|5
1732194360000|2024-11-21 13:06:00|2005.4|1999.4|2005.6|1999.6|2005.9|1999.9|2005.4|1999.4|4
1732194370000|2024-11-21 13:06:10|2005.4|1999.4|2004.4|1998.4|2005.4|1999.4|2004.4|1998.4|5
1732194380000|2024-11-21 13:06:20|2004.6|1998.6|2004.9|1998.9|2004.9|1998.9|2004.6|1998.6|2
1732194400000|2024-11-21 13:06:40|2005.1|1999.1|2004.9|1998.9|2005.1|1999.1|2004.9|1998.9|2
1732194410000|2024-11-21 13:06:50|2005.1|1999.1|2004.9|1998.9|2005.1|1999.1|2004.9|1998.9|2
1732194440000|2024-11-21 13:07:20|2005.1|1999.1|2004.9|1998.9|2005.1|1999.1|2004.9|1998.9|2
1732194460000|2024-11-21 13:07:40|2004.4|1998.4|2003.9|1997.9|2004.4|1998.4|2003.6|1997.6|3
1732194510000|2024-11-21 13:08:30|2003.6|1997.6|2004.4|1998.4|2004.4|1998.4|2003.6|1997.6|3
1732194520000|2024-11-21 13:08:40|2004.1|1998.1|2003.9|1997.9|2004.1|1998.1|2003.9|1997.9|2
1732194530000|2024-11-21 13:08:50|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1732194550000|2024-11-21 13:09:10|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1732194570000|2024-11-21 13:09:30|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1732194600000|2024-11-21 13:10:00|2004.4|1998.4|2004.1|1998.1|2004.6|1998.6|2004.1|1998.1|4
1732194640000|2024-11-21 13:10:40|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1732194650000|2024-11-21 13:10:50|2005.4|1999.4|2005.6|1999.6|2005.6|1999.6|2005.4|1999.4|2
1732194660000|2024-11-21 13:11:00|2005.9|1999.9|2006.9|2000.9|2006.9|2000.9|2005.9|1999.9|3
1732194670000|2024-11-21 13:11:10|2006.6|2000.6|2006.1|2000.1|2006.6|2000.6|2006.1|2000.1|4
1732194680000|2024-11-21 13:11:20|2005.9|1999.9|2006.1|2000.1|2006.1|2000.1|2005.9|1999.9|2
1732194690000|2024-11-21 13:11:30|2005.9|1999.9|2005.4|1999.4|2005.9|1999.9|2005.4|1999.4|3
1732194700000|2024-11-21 13:11:40|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2004.9|1998.9|3
1732194710000|2024-11-21 13:11:50|2004.9|1998.9|2005.1|1999.1|2005.1|1999.1|2004.9|1998.9|2
1732194730000|2024-11-21 13:12:10|2005.4|1999.4|2005.6|1999.6|2005.9|1999.9|2005.4|1999.4|4
1732194740000|2024-11-21 13:12:20|2005.9|1999.9|2006.4|2000.4|2006.4|2000.4|2005.6|1999.6|4
1732194750000|2024-11-21 13:12:30|2006.6|2000.6|2006.9|2000.9|2006.9|2000.9|2006.6|2000.6|2
1732194790000|2024-11-21 13:13:10|2006.6|2000.6|2006.1|2000.1|2006.6|2000.6|2006.1|2000.1|2
1732194810000|2024-11-21 13:13:30|2006.4|2000.4|2006.6|2000.6|2007.1|2001.1|2006.4|2000.4|3
1732194830000|2024-11-21 13:13:50|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1732194840000|2024-11-21 13:14:00|2007.4|2001.4|2007.1|2001.1|2007.4|2001.4|2007.1|2001.1|2
1732194870000|2024-11-21 13:14:30|2006.9|2000.9|2006.6|2000.6|2006.9|2000.9|2006.6|2000.6|2
1732194880000|2024-11-21 13:14:40|2006.4|2000.4|2006.1|2000.1|2006.4|2000.4|2006.1|2000.1|2
1732194890000|2024-11-21 13:14:50|2006.4|2000.4|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|3
1732194910000|2024-11-21 13:15:10|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1732194920000|2024-11-21 13:15:20|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1732194960000|2024-11-21 13:16:00|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.4|2000.4|3
1732194990000|2024-11-21 13:16:30|2006.9|2000.9|2007.1|2001.1|2007.4|2001.4|2006.9|2000.9|4
1732195010000|2024-11-21 13:16:50|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1732195030000|2024-11-21 13:17:10|2007.6|2001.6|2008.4|2002.4|2008.4|2002.4|2007.6|2001.6|2
1732195040000|2024-11-21 13:17:20|2008.6|2002.6|2009.4|2003.4|2009.4|2003.4|2008.6|2002.6|2
1732195050000|2024-11-21 13:17:30|2009.6|2003.6|2008.1|2002.1|2009.9|2003.9|2008.1|2002.1|5
1732195070000|2024-11-21 13:17:50|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1732195080000|2024-11-21 13:18:00|2008.1|2002.1|2009.4|2003.4|2009.4|2003.4|2007.9|2001.9|7
1732195090000|2024-11-21 13:18:10|2009.1|2003.1|2009.4|2003.4|2009.4|2003.4|2009.1|2003.1|2
1732195110000|2024-11-21 13:18:30|2009.6|2003.6|2010.6|2004.6|2010.6|2004.6|2009.6|2003.6|3
1732195120000|2024-11-21 13:18:40|2010.4|2004.4|2009.4|2003.4|2010.4|2004.4|2009.4|2003.4|3
1732195140000|2024-11-21 13:19:00|2008.9|2002.9|2009.1|2003.1|2009.1|2003.1|2008.9|2002.9|2
1732195190000|2024-11-21 13:19:50|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1732195260000|2024-11-21 13:21:00|2008.9|2002.9|2008.6|2002.6|2008.9|2002.9|2008.6|2002.6|2
1732195320000|2024-11-21 13:22:00|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1732195350000|2024-11-21 13:22:30|2008.6|2002.6|2007.9|2001.9|2008.6|2002.6|2007.9|2001.9|4
1732195360000|2024-11-21 13:22:40|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1732195370000|2024-11-21 13:22:50|2007.9|2001.9|2008.1|2002.1|2008.1|2002.1|2007.6|2001.6|4
1732195400000|2024-11-21 13:23:20|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1732195410000|2024-11-21 13:23:30|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1732195420000|2024-11-21 13:23:40|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1732195440000|2024-11-21 13:24:00|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1732195450000|2024-11-21 13:24:10|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.6|2001.6|3
1732195500000|2024-11-21 13:25:00|2008.1|2002.1|2008.4|2002.4|2008.4|2002.4|2008.1|2002.1|2
1732195510000|2024-11-21 13:25:10|2008.1|2002.1|2007.9|2001.9|2008.1|2002.1|2007.9|2001.9|2
1732195520000|2024-11-21 13:25:20|2007.6|2001.6|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|2
1732195530000|2024-11-21 13:25:30|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.4|2001.4|3
1732195540000|2024-11-21 13:25:40|2007.4|2001.4|2007.6|2001.6|2007.6|2001.6|2007.4|2001.4|2
1732195560000|2024-11-21 13:26:00|2007.9|2001.9|2007.6|2001.6|2007.9|2001.9|2007.6|2001.6|2
1732195590000|2024-11-21 13:26:30|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1732195620000|2024-11-21 13:27:00|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1732195650000|2024-11-21 13:27:30|2007.4|2001.4|2006.4|2000.4|2007.4|2001.4|2006.4|2000.4|6
1732195660000|2024-11-21 13:27:40|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1732195680000|2024-11-21 13:28:00|2006.4|2000.4|2006.9|2000.9|2007.1|2001.1|2006.4|2000.4|5
1732195690000|2024-11-21 13:28:10|2007.1|2001.1|2005.6|1999.6|2007.1|2001.1|2005.6|1999.6|9
1732195710000|2024-11-21 13:28:30|2005.9|1999.9|2006.1|2000.1|2006.1|2000.1|2005.6|1999.6|4
1732195720000|2024-11-21 13:28:40|2006.4|2000.4|2006.6|2000.6|2006.6|2000.6|2006.4|2000.4|2
1732195730000|2024-11-21 13:28:50|2006.9|2000.9|2006.9|2000.9|2007.1|2001.1|2006.9|2000.9|7
1732195740000|2024-11-21 13:29:00|2006.6|2000.6|2006.9|2000.9|2006.9|2000.9|2006.6|2000.6|2
1732195750000|2024-11-21 13:29:10|2006.6|2000.6|2007.4|2001.4|2007.6|2001.6|2006.4|2000.4|7
1732195760000|2024-11-21 13:29:20|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1732195770000|2024-11-21 13:29:30|2008.6|2002.6|2008.4|2002.4|2008.6|2002.6|2008.1|2002.1|4
1732195790000|2024-11-21 13:29:50|2008.1|2002.1|2007.9|2001.9|2008.1|2002.1|2007.6|2001.6|3
1732195800000|2024-11-21 13:30:00|2007.6|2001.6|2006.6|2000.6|2007.6|2001.6|2006.4|2000.4|10
1732195810000|2024-11-21 13:30:10|2006.9|2000.9|2006.6|2000.6|2006.9|2000.9|2006.6|2000.6|2
1732195820000|2024-11-21 13:30:20|2006.4|2000.4|2006.9|2000.9|2006.9|2000.9|2006.4|2000.4|3
1732195830000|2024-11-21 13:30:30|2006.6|2000.6|2006.9|2000.9|2006.9|2000.9|2006.6|2000.6|2
1732195840000|2024-11-21 13:30:40|2006.6|2000.6|2007.1|2001.1|2007.1|2001.1|2006.4|2000.4|4
1732195850000|2024-11-21 13:30:50|2006.9|2000.9|2007.9|2001.9|2007.9|2001.9|2006.9|2000.9|3
1732195860000|2024-11-21 13:31:00|2007.6|2001.6|2008.1|2002.1|2008.4|2002.4|2006.9|2000.9|8
1732195880000|2024-11-21 13:31:20|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1732195900000|2024-11-21 13:31:40|2007.6|2001.6|2007.1|2001.1|2007.6|2001.6|2006.6|2000.6|5
1732195930000|2024-11-21 13:32:10|2007.4|2001.4|2007.1|2001.1|2007.4|2001.4|2007.1|2001.1|2
1732195940000|2024-11-21 13:32:20|2007.4|2001.4|2009.5|2003.5|2009.6|2003.6|2007.4|2001.4|7
1732195960000|2024-11-21 13:32:40|2009.4|2003.4|2008.9|2002.9|2009.4|2003.4|2008.9|2002.9|3
1732195970000|2024-11-21 13:32:50|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1732195990000|2024-11-21 13:33:10|2009.1|2003.1|2009.6|2003.6|2009.6|2003.6|2009.1|2003.1|2
1732196020000|2024-11-21 13:33:40|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1732196050000|2024-11-21 13:34:10|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1732196100000|2024-11-21 13:35:00|2009.9|2003.9|2009.6|2003.6|2009.9|2003.9|2009.6|2003.6|2
1732196110000|2024-11-21 13:35:10|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1732196130000|2024-11-21 13:35:30|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1732196140000|2024-11-21 13:35:40|2009.4|2003.4|2009.1|2003.1|2009.4|2003.4|2009.1|2003.1|2
1732196160000|2024-11-21 13:36:00|2009.4|2003.4|2009.9|2003.9|2009.9|2003.9|2009.4|2003.4|3
1732196170000|2024-11-21 13:36:10|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2009.9|2003.9|3
1732196200000|2024-11-21 13:36:40|2010.4|2004.4|2010.1|2004.1|2010.4|2004.4|2010.1|2004.1|2
1732196210000|2024-11-21 13:36:50|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1732196220000|2024-11-21 13:37:00|2009.6|2003.6|2009.9|2003.9|2009.9|2003.9|2009.6|2003.6|2
1732196230000|2024-11-21 13:37:10|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1732196250000|2024-11-21 13:37:30|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1732196270000|2024-11-21 13:37:50|2009.6|2003.6|2009.4|2003.4|2009.6|2003.6|2009.4|2003.4|2
1732196280000|2024-11-21 13:38:00|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1732196310000|2024-11-21 13:38:30|2009.9|2003.9|2010.1|2004.1|2010.1|2004.1|2009.9|2003.9|2
1732196320000|2024-11-21 13:38:40|2009.9|2003.9|2010.1|2004.1|2010.1|2004.1|2009.9|2003.9|2
1732196340000|2024-11-21 13:39:00|2009.9|2003.9|2009.6|2003.6|2009.9|2003.9|2009.6|2003.6|2
1732196350000|2024-11-21 13:39:10|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1732196380000|2024-11-21 13:39:40|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.6|2002.6|3
1732196400000|2024-11-21 13:40:00|2009.1|2003.1|2009.4|2003.4|2009.4|2003.4|2009.1|2003.1|2
1732196460000|2024-11-21 13:41:00|2009.6|2003.6|2009.4|2003.4|2009.6|2003.6|2009.4|2003.4|4
1732196570000|2024-11-21 13:42:50|2009.6|2003.6|2009.9|2003.9|2009.9|2003.9|2009.6|2003.6|2
1732196580000|2024-11-21 13:43:00|2009.6|2003.6|2009.1|2003.1|2009.6|2003.6|2009.1|2003.1|2
1732196590000|2024-11-21 13:43:10|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1732196610000|2024-11-21 13:43:30|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1732196640000|2024-11-21 13:44:00|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1732196660000|2024-11-21 13:44:20|2009.1|2003.1|2009.6|2003.6|2009.6|2003.6|2009.1|2003.1|3
1732196670000|2024-11-21 13:44:30|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1732196710000|2024-11-21 13:45:10|2009.1|2003.1|2009.4|2003.4|2009.4|2003.4|2009.1|2003.1|4
1732196730000|2024-11-21 13:45:30|2009.1|2003.1|2009.4|2003.4|2009.4|2003.4|2009.1|2003.1|2
1732196740000|2024-11-21 13:45:40|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1732196750000|2024-11-21 13:45:50|2009.4|2003.4|2009.6|2003.6|2009.6|2003.6|2009.4|2003.4|2
1732196760000|2024-11-21 13:46:00|2009.9|2003.9|2010.1|2004.1|2010.1|2004.1|2009.9|2003.9|2
1732196770000|2024-11-21 13:46:10|2009.9|2003.9|2010.1|2004.1|2010.1|2004.1|2009.9|2003.9|2
1732196780000|2024-11-21 13:46:20|2009.9|2003.9|2009.6|2003.6|2009.9|2003.9|2009.6|2003.6|2
1732196790000|2024-11-21 13:46:30|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.1|2003.1|3
1732196810000|2024-11-21 13:46:50|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1732196820000|2024-11-21 13:47:00|2009.4|2003.4|2009.6|2003.6|2009.6|2003.6|2009.1|2003.1|6
1732196830000|2024-11-21 13:47:10|2009.4|2003.4|2009.6|2003.6|2009.6|2003.6|2009.4|2003.4|2
1732196860000|2024-11-21 13:47:40|2009.4|2003.4|2009.6|2003.6|2009.6|2003.6|2009.4|2003.4|2
1732196890000|2024-11-21 13:48:10|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1732196940000|2024-11-21 13:49:00|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1732196950000|2024-11-21 13:49:10|2009.1|2003.1|2008.6|2002.6|2009.1|2003.1|2008.6|2002.6|3
1732196960000|2024-11-21 13:49:20|2008.9|2002.9|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|3
1732196970000|2024-11-21 13:49:30|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1732197000000|2024-11-21 13:50:00|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1732197020000|2024-11-21 13:50:20|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1732197050000|2024-11-21 13:50:50|2008.9|2002.9|2009.1|2003.1|2009.1|2003.1|2008.9|2002.9|2
1732197060000|2024-11-21 13:51:00|2008.9|2002.9|2009.1|2003.1|2009.6|2003.6|2008.9|2002.9|6
1732197090000|2024-11-21 13:51:30|2008.9|2002.9|2009.1|2003.1|2009.1|2003.1|2008.9|2002.9|2
1732197150000|2024-11-21 13:52:30|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1732197160000|2024-11-21 13:52:40|2008.6|2002.6|2008.4|2002.4|2008.6|2002.6|2008.4|2002.4|2
1732197190000|2024-11-21 13:53:10|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1732197290000|2024-11-21 13:54:50|2008.9|2002.9|2009.1|2003.1|2009.1|2003.1|2008.9|2002.9|2
1732197300000|2024-11-21 13:55:00|2009.4|2003.4|2009.1|2003.1|2009.4|2003.4|2009.1|2003.1|2
1732197310000|2024-11-21 13:55:10|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1732197330000|2024-11-21 13:55:30|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1732197360000|2024-11-21 13:56:00|2009.4|2003.4|2009.6|2003.6|2009.9|2003.9|2009.4|2003.4|3
1732197490000|2024-11-21 13:58:10|2009.4|2003.4|2009.1|2003.1|2009.4|2003.4|2009.1|2003.1|2
1732197610000|2024-11-21 14:00:10|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1732197640000|2024-11-21 14:00:40|2009.1|2003.1|2008.9|2002.9|2010.1|2004.1|2008.9|2002.9|8
1732197650000|2024-11-21 14:00:50|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1732197660000|2024-11-21 14:01:00|2008.9|2002.9|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|3
1732197680000|2024-11-21 14:01:20|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1732197800000|2024-11-21 14:03:20|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1732197860000|2024-11-21 14:04:20|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1732197870000|2024-11-21 14:04:30|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1732197880000|2024-11-21 14:04:40|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1732197900000|2024-11-21 14:05:00|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1732197960000|2024-11-21 14:06:00|2008.6|2002.6|2008.4|2002.4|2008.6|2002.6|2008.4|2002.4|2
1732197980000|2024-11-21 14:06:20|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1732197990000|2024-11-21 14:06:30|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1732198060000|2024-11-21 14:07:40|2008.6|2002.6|2008.4|2002.4|2008.6|2002.6|2008.4|2002.4|2
1732198090000|2024-11-21 14:08:10|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1732198100000|2024-11-21 14:08:20|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1732198130000|2024-11-21 14:08:50|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1732198200000|2024-11-21 14:10:00|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1732198220000|2024-11-21 14:10:20|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1732198230000|2024-11-21 14:10:30|2009.1|2003.1|2009.9|2003.9|2009.9|2003.9|2009.1|2003.1|4
1732198250000|2024-11-21 14:10:50|2010.1|2004.1|2010.4|2004.4|2010.4|2004.4|2010.1|2004.1|2
1732198310000|2024-11-21 14:11:50|2010.1|2004.1|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|2
1732198330000|2024-11-21 14:12:10|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1732198450000|2024-11-21 14:14:10|2009.4|2003.4|2009.1|2003.1|2009.4|2003.4|2009.1|2003.1|2
1732198500000|2024-11-21 14:15:00|2008.9|2002.9|2009.4|2003.4|2009.6|2003.6|2008.9|2002.9|4
1732198510000|2024-11-21 14:15:10|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1732198550000|2024-11-21 14:15:50|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1732198560000|2024-11-21 14:16:00|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1732198580000|2024-11-21 14:16:20|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1732198600000|2024-11-21 14:16:40|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1732198610000|2024-11-21 14:16:50|2008.4|2002.4|2008.6|2002.6|2008.6|2002.6|2008.4|2002.4|2
1732198620000|2024-11-21 14:17:00|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1732198630000|2024-11-21 14:17:10|2008.1|2002.1|2008.4|2002.4|2008.4|2002.4|2008.1|2002.1|2
1732198660000|2024-11-21 14:17:40|2008.1|2002.1|2008.6|2002.6|2008.6|2002.6|2008.1|2002.1|3
1732198680000|2024-11-21 14:18:00|2008.9|2002.9|2009.4|2003.4|2009.4|2003.4|2008.9|2002.9|3
1732198690000|2024-11-21 14:18:10|2009.6|2003.6|2009.4|2003.4|2009.6|2003.6|2009.4|2003.4|2
1732198700000|2024-11-21 14:18:20|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1732198710000|2024-11-21 14:18:30|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1732198720000|2024-11-21 14:18:40|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1732198750000|2024-11-21 14:19:10|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1732198770000|2024-11-21 14:19:30|2010.1|2004.1|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|2
1732198810000|2024-11-21 14:20:10|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1732198830000|2024-11-21 14:20:30|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1732198850000|2024-11-21 14:20:50|2010.6|2004.6|2011.1|2005.1|2011.1|2005.1|2010.6|2004.6|2
1732198860000|2024-11-21 14:21:00|2010.9|2004.9|2011.4|2005.4|2011.6|2005.6|2010.9|2004.9|6
1732198870000|2024-11-21 14:21:10|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1732198890000|2024-11-21 14:21:30|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1732198900000|2024-11-21 14:21:40|2011.6|2005.6|2011.4|2005.4|2011.6|2005.6|2011.4|2005.4|2
1732198910000|2024-11-21 14:21:50|2011.6|2005.6|2011.4|2005.4|2011.6|2005.6|2011.4|2005.4|2
1732198930000|2024-11-21 14:22:10|2011.6|2005.6|2011.1|2005.1|2011.6|2005.6|2011.1|2005.1|3
1732198940000|2024-11-21 14:22:20|2010.9|2004.9|2010.6|2004.6|2010.9|2004.9|2010.6|2004.6|2
1732198950000|2024-11-21 14:22:30|2010.9|2004.9|2011.1|2005.1|2011.1|2005.1|2010.9|2004.9|2
1732198960000|2024-11-21 14:22:40|2011.4|2005.4|2011.1|2005.1|2011.4|2005.4|2011.1|2005.1|2
1732198980000|2024-11-21 14:23:00|2010.9|2004.9|2011.1|2005.1|2011.1|2005.1|2010.9|2004.9|2
1732199010000|2024-11-21 14:23:30|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1732199020000|2024-11-21 14:23:40|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.4|2005.4|3
1732199030000|2024-11-21 14:23:50|2011.9|2005.9|2012.1|2006.1|2012.1|2006.1|2011.9|2005.9|2
1732199040000|2024-11-21 14:24:00|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1732199060000|2024-11-21 14:24:20|2011.4|2005.4|2011.6|2005.6|2011.6|2005.6|2011.4|2005.4|2
1732199070000|2024-11-21 14:24:30|2011.4|2005.4|2011.6|2005.6|2011.6|2005.6|2011.4|2005.4|2
1732199090000|2024-11-21 14:24:50|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1732199100000|2024-11-21 14:25:00|2010.9|2004.9|2011.1|2005.1|2011.1|2005.1|2010.9|2004.9|2
1732199110000|2024-11-21 14:25:10|2010.9|2004.9|2011.1|2005.1|2011.1|2005.1|2010.9|2004.9|2
1732199120000|2024-11-21 14:25:20|2011.4|2005.4|2011.1|2005.1|2011.4|2005.4|2011.1|2005.1|2
1732199140000|2024-11-21 14:25:40|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1732199150000|2024-11-21 14:25:50|2011.6|2005.6|2011.9|2005.9|2011.9|2005.9|2011.6|2005.6|2
1732199160000|2024-11-21 14:26:00|2012.1|2006.1|2012.4|2006.4|2012.6|2006.6|2012.1|2006.1|3
1732199170000|2024-11-21 14:26:10|2012.6|2006.6|2012.4|2006.4|2012.6|2006.6|2012.4|2006.4|2
1732199200000|2024-11-21 14:26:40|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1732199210000|2024-11-21 14:26:50|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1732199220000|2024-11-21 14:27:00|2013.1|2007.1|2013.4|2007.4|2013.9|2007.9|2013.1|2007.1|4
1732199230000|2024-11-21 14:27:10|2012.6|2006.6|2013.4|2007.4|2013.4|2007.4|2012.6|2006.6|3
1732199240000|2024-11-21 14:27:20|2013.1|2007.1|2012.9|2006.9|2013.1|2007.1|2012.9|2006.9|2
1732199260000|2024-11-21 14:27:40|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.4|2006.4|3
1732199290000|2024-11-21 14:28:10|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1732199300000|2024-11-21 14:28:20|2012.1|2006.1|2012.6|2006.6|2012.6|2006.6|2012.1|2006.1|3
1732199320000|2024-11-21 14:28:40|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1732199360000|2024-11-21 14:29:20|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1732199390000|2024-11-21 14:29:50|2012.9|2006.9|2012.6|2006.6|2012.9|2006.9|2012.6|2006.6|2
1732199400000|2024-11-21 14:30:00|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1732199420000|2024-11-21 14:30:20|2012.1|2006.1|2011.6|2005.6|2012.1|2006.1|2011.6|2005.6|2
1732199440000|2024-11-21 14:30:40|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1732199460000|2024-11-21 14:31:00|2012.1|2006.1|2012.1|2006.1|2012.6|2006.6|2012.1|2006.1|4
1732199470000|2024-11-21 14:31:10|2012.4|2006.4|2012.6|2006.6|2012.6|2006.6|2012.4|2006.4|2
1732199500000|2024-11-21 14:31:40|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1732199510000|2024-11-21 14:31:50|2013.1|2007.1|2012.9|2006.9|2013.1|2007.1|2012.9|2006.9|2
1732199560000|2024-11-21 14:32:40|2013.1|2007.1|2012.9|2006.9|2013.1|2007.1|2012.9|2006.9|2
1732199600000|2024-11-21 14:33:20|2012.6|2006.6|2012.1|2006.1|2012.6|2006.6|2012.1|2006.1|3
1732199610000|2024-11-21 14:33:30|2012.4|2006.4|2014.1|2008.1|2014.1|2008.1|2012.4|2006.4|4
1732199630000|2024-11-21 14:33:50|2014.4|2008.4|2013.4|2007.4|2014.4|2008.4|2013.4|2007.4|4
1732199640000|2024-11-21 14:34:00|2013.9|2007.9|2014.1|2008.1|2014.1|2008.1|2013.9|2007.9|2
1732199650000|2024-11-21 14:34:10|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1732199660000|2024-11-21 14:34:20|2013.6|2007.6|2013.6|2007.6|2014.1|2008.1|2013.6|2007.6|4
1732199680000|2024-11-21 14:34:40|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1732199690000|2024-11-21 14:34:50|2013.6|2007.6|2013.4|2007.4|2013.6|2007.6|2013.4|2007.4|2
1732199710000|2024-11-21 14:35:10|2013.1|2007.1|2013.4|2007.4|2013.4|2007.4|2013.1|2007.1|2
1732199720000|2024-11-21 14:35:20|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1732199740000|2024-11-21 14:35:40|2012.6|2006.6|2012.1|2006.1|2012.6|2006.6|2012.1|2006.1|3
1732199760000|2024-11-21 14:36:00|2012.4|2006.4|2012.4|2006.4|2012.6|2006.6|2012.4|2006.4|3
1732199780000|2024-11-21 14:36:20|2012.6|2006.6|2012.9|2006.9|2012.9|2006.9|2012.6|2006.6|8
1732199790000|2024-11-21 14:36:30|2012.6|2006.6|2012.1|2006.1|2012.9|2006.9|2012.1|2006.1|13
1732199800000|2024-11-21 14:36:40|2012.4|2006.4|2012.1|2006.1|2012.4|2006.4|2012.1|2006.1|2
1732199810000|2024-11-21 14:36:50|2011.9|2005.9|2011.9|2005.9|2012.1|2006.1|2011.9|2005.9|13
1732199820000|2024-11-21 14:37:00|2012.1|2006.1|2010.9|2004.9|2012.1|2006.1|2010.9|2004.9|6
1732199830000|2024-11-21 14:37:10|2010.6|2004.6|2010.6|2004.6|2010.9|2004.9|2010.6|2004.6|3
1732199860000|2024-11-21 14:37:40|2010.9|2004.9|2011.1|2005.1|2011.1|2005.1|2010.9|2004.9|2
1732199870000|2024-11-21 14:37:50|2010.9|2004.9|2010.4|2004.4|2011.1|2005.1|2010.4|2004.4|5
1732199880000|2024-11-21 14:38:00|2010.1|2004.1|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|2
1732199900000|2024-11-21 14:38:20|2009.6|2003.6|2009.4|2003.4|2009.6|2003.6|2009.4|2003.4|2
1732199910000|2024-11-21 14:38:30|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1732199920000|2024-11-21 14:38:40|2009.4|2003.4|2009.6|2003.6|2009.6|2003.6|2009.4|2003.4|2
1732199930000|2024-11-21 14:38:50|2009.4|2003.4|2009.4|2003.4|2009.6|2003.6|2009.4|2003.4|3
1732199990000|2024-11-21 14:39:50|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1732200000000|2024-11-21 14:40:00|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1732200020000|2024-11-21 14:40:20|2009.1|2003.1|2009.9|2003.9|2009.9|2003.9|2009.1|2003.1|4
1732200030000|2024-11-21 14:40:30|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1732200040000|2024-11-21 14:40:40|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1732200050000|2024-11-21 14:40:50|2010.6|2004.6|2010.9|2004.9|2010.9|2004.9|2010.6|2004.6|2
1732200060000|2024-11-21 14:41:00|2010.6|2004.6|2011.9|2005.9|2011.9|2005.9|2010.6|2004.6|6
1732200080000|2024-11-21 14:41:20|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1732200100000|2024-11-21 14:41:40|2011.4|2005.4|2010.9|2004.9|2011.4|2005.4|2010.9|2004.9|3
1732200110000|2024-11-21 14:41:50|2011.1|2005.1|2011.4|2005.4|2011.4|2005.4|2011.1|2005.1|2
1732200140000|2024-11-21 14:42:20|2011.1|2005.1|2010.9|2004.9|2011.1|2005.1|2010.9|2004.9|2
1732200150000|2024-11-21 14:42:30|2011.1|2005.1|2011.1|2005.1|2011.4|2005.4|2011.1|2005.1|3
1732200160000|2024-11-21 14:42:40|2010.9|2004.9|2011.4|2005.4|2011.4|2005.4|2010.9|2004.9|2
1732200200000|2024-11-21 14:43:20|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1732200210000|2024-11-21 14:43:30|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1732200240000|2024-11-21 14:44:00|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1732200250000|2024-11-21 14:44:10|2011.4|2005.4|2011.6|2005.6|2011.6|2005.6|2011.4|2005.4|2
1732200270000|2024-11-21 14:44:30|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1732200280000|2024-11-21 14:44:40|2011.6|2005.6|2011.6|2005.6|2011.9|2005.9|2011.6|2005.6|3
1732200290000|2024-11-21 14:44:50|2011.1|2005.1|2011.4|2005.4|2011.6|2005.6|2011.1|2005.1|4
1732200310000|2024-11-21 14:45:10|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1732200320000|2024-11-21 14:45:20|2010.9|2004.9|2010.6|2004.6|2010.9|2004.9|2010.6|2004.6|2
1732200330000|2024-11-21 14:45:30|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1732200340000|2024-11-21 14:45:40|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1732200360000|2024-11-21 14:46:00|2011.4|2005.4|2011.6|2005.6|2011.6|2005.6|2011.4|2005.4|2
1732200370000|2024-11-21 14:46:10|2011.9|2005.9|2012.4|2006.4|2012.4|2006.4|2011.9|2005.9|2
1732200380000|2024-11-21 14:46:20|2012.1|2006.1|2011.6|2005.6|2012.1|2006.1|2011.6|2005.6|3
1732200400000|2024-11-21 14:46:40|2011.9|2005.9|2012.6|2006.6|2012.6|2006.6|2011.9|2005.9|4
1732200450000|2024-11-21 14:47:30|2013.1|2007.1|2013.4|2007.4|2013.4|2007.4|2013.1|2007.1|2
1732200470000|2024-11-21 14:47:50|2013.1|2007.1|2012.9|2006.9|2013.4|2007.4|2012.9|2006.9|5
1732200480000|2024-11-21 14:48:00|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1732200490000|2024-11-21 14:48:10|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1732200500000|2024-11-21 14:48:20|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1732200510000|2024-11-21 14:48:30|2013.4|2007.4|2012.9|2006.9|2013.4|2007.4|2012.9|2006.9|2
1732200530000|2024-11-21 14:48:50|2013.1|2007.1|2012.6|2006.6|2013.1|2007.1|2012.6|2006.6|4
1732200570000|2024-11-21 14:49:30|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1732200580000|2024-11-21 14:49:40|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1732200640000|2024-11-21 14:50:40|2012.4|2006.4|2012.1|2006.1|2012.4|2006.4|2012.1|2006.1|2
1732200650000|2024-11-21 14:50:50|2011.9|2005.9|2013.6|2007.6|2013.6|2007.6|2011.9|2005.9|2
1732200660000|2024-11-21 14:51:00|2013.9|2007.9|2014.6|2008.6|2014.9|2008.9|2013.9|2007.9|5
1732200670000|2024-11-21 14:51:10|2014.4|2008.4|2014.1|2008.1|2014.4|2008.4|2014.1|2008.1|2
1732200680000|2024-11-21 14:51:20|2014.4|2008.4|2014.6|2008.6|2014.6|2008.6|2014.4|2008.4|2
1732200710000|2024-11-21 14:51:50|2014.4|2008.4|2014.6|2008.6|2014.6|2008.6|2014.4|2008.4|2
1732200730000|2024-11-21 14:52:10|2014.4|2008.4|2014.1|2008.1|2014.4|2008.4|2014.1|2008.1|2
1732200750000|2024-11-21 14:52:30|2013.9|2007.9|2013.4|2007.4|2013.9|2007.9|2013.1|2007.1|4
1732200780000|2024-11-21 14:53:00|2012.9|2006.9|2011.9|2005.9|2012.9|2006.9|2011.9|2005.9|3
1732200790000|2024-11-21 14:53:10|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1732200820000|2024-11-21 14:53:40|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1732200830000|2024-11-21 14:53:50|2010.9|2004.9|2010.4|2004.4|2010.9|2004.9|2010.4|2004.4|2
1732200860000|2024-11-21 14:54:20|2010.1|2004.1|2010.4|2004.4|2010.4|2004.4|2010.1|2004.1|2
1732200870000|2024-11-21 14:54:30|2010.1|2004.1|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|2
1732200880000|2024-11-21 14:54:40|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1732200890000|2024-11-21 14:54:50|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1732200900000|2024-11-21 14:55:00|2009.1|2003.1|2010.4|2004.4|2010.4|2004.4|2009.1|2003.1|7
1732200930000|2024-11-21 14:55:30|2010.6|2004.6|2010.9|2004.9|2010.9|2004.9|2010.6|2004.6|2
1732200960000|2024-11-21 14:56:00|2011.1|2005.1|2011.9|2005.9|2011.9|2005.9|2011.1|2005.1|4
1732200980000|2024-11-21 14:56:20|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1732201030000|2024-11-21 14:57:10|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1732201040000|2024-11-21 14:57:20|2012.1|2006.1|2012.4|2006.4|2012.4|2006.4|2012.1|2006.1|4
1732201050000|2024-11-21 14:57:30|2012.1|2006.1|2011.9|2005.9|2012.1|2006.1|2011.9|2005.9|2
1732201080000|2024-11-21 14:58:00|2011.6|2005.6|2011.4|2005.4|2011.6|2005.6|2011.4|2005.4|2
1732201090000|2024-11-21 14:58:10|2011.6|2005.6|2011.4|2005.4|2011.6|2005.6|2011.4|2005.4|2
1732201100000|2024-11-21 14:58:20|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1732201130000|2024-11-21 14:58:50|2011.4|2005.4|2010.9|2004.9|2011.4|2005.4|2010.9|2004.9|3
1732201140000|2024-11-21 14:59:00|2010.6|2004.6|2010.1|2004.1|2010.6|2004.6|2010.1|2004.1|4
1732201150000|2024-11-21 14:59:10|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1732201170000|2024-11-21 14:59:30|2010.6|2004.6|2011.1|2005.1|2011.1|2005.1|2010.6|2004.6|2
1732201180000|2024-11-21 14:59:40|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1732201190000|2024-11-21 14:59:50|2010.6|2004.6|2010.1|2004.1|2010.6|2004.6|2010.1|2004.1|3
1732201200000|2024-11-21 15:00:00|2009.9|2003.9|2008.6|2002.6|2009.9|2003.9|2008.6|2002.6|7
1732201210000|2024-11-21 15:00:10|2008.9|2002.9|2011|2005|2011.3|2005.3|2008.9|2002.9|5
1732201220000|2024-11-21 15:00:20|2010.5|2004.5|2010.3|2004.3|2010.5|2004.5|2010.3|2004.3|2
1732201240000|2024-11-21 15:00:40|2010.1|2004.1|2010|2004|2010.1|2004.1|2010|2004|2
1732201260000|2024-11-21 15:01:00|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1732201320000|2024-11-21 15:02:00|2010.1|2004.1|2009.9|2003.9|2010.1|2004.1|2009.1|2003.1|3
1732201330000|2024-11-21 15:02:10|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1732201340000|2024-11-21 15:02:20|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1732201350000|2024-11-21 15:02:30|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1732201420000|2024-11-21 15:03:40|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1732201430000|2024-11-21 15:03:50|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1732201460000|2024-11-21 15:04:20|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1732201470000|2024-11-21 15:04:30|2009.4|2003.4|2009.1|2003.1|2009.4|2003.4|2009.1|2003.1|2
1732201490000|2024-11-21 15:04:50|2008.9|2002.9|2009.1|2003.1|2009.1|2003.1|2008.9|2002.9|2
1732201510000|2024-11-21 15:05:10|2008.9|2002.9|2008.6|2002.6|2008.9|2002.9|2008.6|2002.6|2
1732201540000|2024-11-21 15:05:40|2008.9|2002.9|2008.6|2002.6|2008.9|2002.9|2008.6|2002.6|2
1732201560000|2024-11-21 15:06:00|2008.4|2002.4|2009.1|2003.1|2009.1|2003.1|2008.4|2002.4|3
1732201590000|2024-11-21 15:06:30|2008.9|2002.9|2008.6|2002.6|2008.9|2002.9|2008.6|2002.6|2
1732201600000|2024-11-21 15:06:40|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1732201620000|2024-11-21 15:07:00|2008.6|2002.6|2008.4|2002.4|2008.6|2002.6|2008.4|2002.4|2
1732201710000|2024-11-21 15:08:30|2008.6|2002.6|2008.4|2002.4|2008.6|2002.6|2008.4|2002.4|2
1732201720000|2024-11-21 15:08:40|2009.4|2003.4|2009.1|2003.1|2009.4|2003.4|2009.1|2003.1|2
1732201740000|2024-11-21 15:09:00|2009.4|2003.4|2009.1|2003.1|2009.4|2003.4|2009.1|2003.1|2
1732201790000|2024-11-21 15:09:50|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1732201810000|2024-11-21 15:10:10|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1732201830000|2024-11-21 15:10:30|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1732201860000|2024-11-21 15:11:00|2009.1|2003.1|2009.6|2003.6|2009.6|2003.6|2009.1|2003.1|2
1732201880000|2024-11-21 15:11:20|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1732201930000|2024-11-21 15:12:10|2009.6|2003.6|2010.4|2004.4|2010.4|2004.4|2009.6|2003.6|3
1732201940000|2024-11-21 15:12:20|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1732201950000|2024-11-21 15:12:30|2009.9|2003.9|2009.6|2003.6|2009.9|2003.9|2009.6|2003.6|2
1732201960000|2024-11-21 15:12:40|2009.4|2003.4|2009.9|2003.9|2009.9|2003.9|2009.4|2003.4|2
1732201980000|2024-11-21 15:13:00|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1732202000000|2024-11-21 15:13:20|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1732202040000|2024-11-21 15:14:00|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1732202070000|2024-11-21 15:14:30|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1732202080000|2024-11-21 15:14:40|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1732202100000|2024-11-21 15:15:00|2008.6|2002.6|2009.6|2003.6|2009.6|2003.6|2008.6|2002.6|6
1732202110000|2024-11-21 15:15:10|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1732202120000|2024-11-21 15:15:20|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.4|2003.4|3
1732202130000|2024-11-21 15:15:30|2009.9|2003.9|2010.4|2004.4|2010.4|2004.4|2009.9|2003.9|2
1732202160000|2024-11-21 15:16:00|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1732202170000|2024-11-21 15:16:10|2010.9|2004.9|2010.4|2004.4|2010.9|2004.9|2010.4|2004.4|3
1732202180000|2024-11-21 15:16:20|2010.6|2004.6|2010.4|2004.4|2010.6|2004.6|2010.4|2004.4|2
1732202200000|2024-11-21 15:16:40|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1732202210000|2024-11-21 15:16:50|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1732202220000|2024-11-21 15:17:00|2010.6|2004.6|2011.6|2005.6|2011.9|2005.9|2010.6|2004.6|6
1732202260000|2024-11-21 15:17:40|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.6|2005.6|3
1732202280000|2024-11-21 15:18:00|2012.1|2006.1|2012.9|2006.9|2012.9|2006.9|2012.1|2006.1|5
1732202290000|2024-11-21 15:18:10|2013.1|2007.1|2012.9|2006.9|2013.1|2007.1|2012.9|2006.9|2
1732202310000|2024-11-21 15:18:30|2012.6|2006.6|2011.9|2005.9|2012.6|2006.6|2011.9|2005.9|4
1732202320000|2024-11-21 15:18:40|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1732202340000|2024-11-21 15:19:00|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1732202350000|2024-11-21 15:19:10|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1732202360000|2024-11-21 15:19:20|2011.4|2005.4|2011.6|2005.6|2011.6|2005.6|2011.4|2005.4|2
1732202370000|2024-11-21 15:19:30|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1732202380000|2024-11-21 15:19:40|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1732202400000|2024-11-21 15:20:00|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1732202460000|2024-11-21 15:21:00|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1732202470000|2024-11-21 15:21:10|2010.9|2004.9|2010.6|2004.6|2010.9|2004.9|2010.6|2004.6|2
1732202480000|2024-11-21 15:21:20|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1732202510000|2024-11-21 15:21:50|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1732202520000|2024-11-21 15:22:00|2010.4|2004.4|2010.1|2004.1|2010.4|2004.4|2010.1|2004.1|2
1732202620000|2024-11-21 15:23:40|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1732202640000|2024-11-21 15:24:00|2009.6|2003.6|2009.4|2003.4|2009.6|2003.6|2009.4|2003.4|2
1732202680000|2024-11-21 15:24:40|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1732202690000|2024-11-21 15:24:50|2008.9|2002.9|2008.4|2002.4|2008.9|2002.9|2008.4|2002.4|2
1732202700000|2024-11-21 15:25:00|2008.6|2002.6|2010.1|2004.1|2010.1|2004.1|2008.6|2002.6|4
1732202710000|2024-11-21 15:25:10|2010.4|2004.4|2010.1|2004.1|2010.4|2004.4|2010.1|2004.1|2
1732202730000|2024-11-21 15:25:30|2010.4|2004.4|2009.9|2003.9|2010.4|2004.4|2009.9|2003.9|3
1732202740000|2024-11-21 15:25:40|2010.1|2004.1|2010.4|2004.4|2010.4|2004.4|2010.1|2004.1|2
1732202760000|2024-11-21 15:26:00|2010.1|2004.1|2010.1|2004.1|2010.4|2004.4|2009.9|2003.9|5
1732202780000|2024-11-21 15:26:20|2010.4|2004.4|2010.1|2004.1|2010.4|2004.4|2010.1|2004.1|2
1732202850000|2024-11-21 15:27:30|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1732202890000|2024-11-21 15:28:10|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1732202940000|2024-11-21 15:29:00|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1732202950000|2024-11-21 15:29:10|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1732203020000|2024-11-21 15:30:20|2010.4|2004.4|2010.6|2004.6|2010.9|2004.9|2010.4|2004.4|4
1732203050000|2024-11-21 15:30:50|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1732203060000|2024-11-21 15:31:00|2010.6|2004.6|2011.4|2005.4|2011.4|2005.4|2010.6|2004.6|2
1732203070000|2024-11-21 15:31:10|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1732203080000|2024-11-21 15:31:20|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.6|2005.6|3
1732203120000|2024-11-21 15:32:00|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1732203130000|2024-11-21 15:32:10|2011.9|2005.9|2012.6|2006.6|2012.6|2006.6|2011.9|2005.9|2
1732203170000|2024-11-21 15:32:50|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1732203180000|2024-11-21 15:33:00|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1732203190000|2024-11-21 15:33:10|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.1|2006.1|3
1732203200000|2024-11-21 15:33:20|2012.6|2006.6|2012.4|2006.4|2012.6|2006.6|2012.4|2006.4|2
1732203220000|2024-11-21 15:33:40|2012.1|2006.1|2011.4|2005.4|2012.1|2006.1|2011.4|2005.4|2
1732203240000|2024-11-21 15:34:00|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1732203300000|2024-11-21 15:35:00|2011.4|2005.4|2012.6|2006.6|2012.6|2006.6|2011.4|2005.4|2
1732203310000|2024-11-21 15:35:10|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1732203320000|2024-11-21 15:35:20|2012.6|2006.6|2013.1|2007.1|2013.1|2007.1|2012.6|2006.6|2
1732203340000|2024-11-21 15:35:40|2013.4|2007.4|2013.1|2007.1|2013.4|2007.4|2013.1|2007.1|2
1732203350000|2024-11-21 15:35:50|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1732203360000|2024-11-21 15:36:00|2013.1|2007.1|2013.9|2007.9|2014.1|2008.1|2013.1|2007.1|4
1732203400000|2024-11-21 15:36:40|2014.1|2008.1|2014.4|2008.4|2014.6|2008.6|2014.1|2008.1|4
1732203420000|2024-11-21 15:37:00|2014.1|2008.1|2014.9|2008.9|2014.9|2008.9|2014.1|2008.1|4
1732203430000|2024-11-21 15:37:10|2015.1|2009.1|2014.6|2008.6|2015.1|2009.1|2014.6|2008.6|3
1732203440000|2024-11-21 15:37:20|2014.4|2008.4|2013.9|2007.9|2014.4|2008.4|2013.9|2007.9|3
1732203450000|2024-11-21 15:37:30|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1732203480000|2024-11-21 15:38:00|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1732203490000|2024-11-21 15:38:10|2014.1|2008.1|2014.4|2008.4|2014.4|2008.4|2014.1|2008.1|2
1732203550000|2024-11-21 15:39:10|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1732203560000|2024-11-21 15:39:20|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1732203580000|2024-11-21 15:39:40|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1732203590000|2024-11-21 15:39:50|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1732203610000|2024-11-21 15:40:10|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1732203620000|2024-11-21 15:40:20|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1732203630000|2024-11-21 15:40:30|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1732203640000|2024-11-21 15:40:40|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1732203660000|2024-11-21 15:41:00|2014.1|2008.1|2014.9|2008.9|2014.9|2008.9|2014.1|2008.1|2
1732203720000|2024-11-21 15:42:00|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1732203730000|2024-11-21 15:42:10|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1732203740000|2024-11-21 15:42:20|2015.1|2009.1|2015.6|2009.6|2015.6|2009.6|2015.1|2009.1|3
1732203750000|2024-11-21 15:42:30|2015.9|2009.9|2016.1|2010.1|2016.1|2010.1|2015.9|2009.9|2
1732203760000|2024-11-21 15:42:40|2016.4|2010.4|2015.9|2009.9|2016.4|2010.4|2015.9|2009.9|3
1732203770000|2024-11-21 15:42:50|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1732203840000|2024-11-21 15:44:00|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1732203890000|2024-11-21 15:44:50|2016.1|2010.1|2015.6|2009.6|2016.1|2010.1|2015.6|2009.6|3
1732203900000|2024-11-21 15:45:00|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1732203910000|2024-11-21 15:45:10|2015.6|2009.6|2015.9|2009.9|2015.9|2009.9|2015.6|2009.6|2
1732203920000|2024-11-21 15:45:20|2015.6|2009.6|2015.1|2009.1|2015.6|2009.6|2015.1|2009.1|3
1732203940000|2024-11-21 15:45:40|2015.4|2009.4|2015.6|2009.6|2015.6|2009.6|2015.4|2009.4|2
1732203970000|2024-11-21 15:46:10|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1732204010000|2024-11-21 15:46:50|2016.1|2010.1|2016.6|2010.6|2016.6|2010.6|2016.1|2010.1|3
1732204020000|2024-11-21 15:47:00|2016.9|2010.9|2016.6|2010.6|2016.9|2010.9|2016.6|2010.6|2
1732204050000|2024-11-21 15:47:30|2016.4|2010.4|2016.1|2010.1|2016.4|2010.4|2016.1|2010.1|2
1732204060000|2024-11-21 15:47:40|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1732204090000|2024-11-21 15:48:10|2015.6|2009.6|2015.1|2009.1|2015.6|2009.6|2015.1|2009.1|2
1732204100000|2024-11-21 15:48:20|2015.4|2009.4|2015.1|2009.1|2015.4|2009.4|2015.1|2009.1|2
1732204120000|2024-11-21 15:48:40|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1732204150000|2024-11-21 15:49:10|2014.6|2008.6|2014.1|2008.1|2014.6|2008.6|2014.1|2008.1|3
1732204170000|2024-11-21 15:49:30|2013.9|2007.9|2011.9|2005.9|2013.9|2007.9|2011.9|2005.9|9
1732204180000|2024-11-21 15:49:40|2012.1|2006.1|2013.4|2007.4|2013.4|2007.4|2012.1|2006.1|2
1732204210000|2024-11-21 15:50:10|2012.6|2006.6|2012.4|2006.4|2012.6|2006.6|2012.4|2006.4|2
1732204220000|2024-11-21 15:50:20|2012.1|2006.1|2011.9|2005.9|2012.1|2006.1|2011.9|2005.9|2
1732204230000|2024-11-21 15:50:30|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1732204260000|2024-11-21 15:51:00|2012.6|2006.6|2013.1|2007.1|2013.1|2007.1|2012.6|2006.6|2
1732204270000|2024-11-21 15:51:10|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1732204290000|2024-11-21 15:51:30|2012.6|2006.6|2012.9|2006.9|2012.9|2006.9|2012.6|2006.6|2
1732204310000|2024-11-21 15:51:50|2012.6|2006.6|2012.4|2006.4|2012.6|2006.6|2012.1|2006.1|3
1732204320000|2024-11-21 15:52:00|2012.6|2006.6|2011.9|2005.9|2012.6|2006.6|2011.9|2005.9|4
1732204330000|2024-11-21 15:52:10|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1732204340000|2024-11-21 15:52:20|2011.4|2005.4|2010.4|2004.4|2011.4|2005.4|2009.9|2003.9|4
1732204370000|2024-11-21 15:52:50|2010.6|2004.6|2010.9|2004.9|2011.1|2005.1|2010.6|2004.6|3
1732204430000|2024-11-21 15:53:50|2010.6|2004.6|2010.4|2004.4|2010.6|2004.6|2010.4|2004.4|4
1732204450000|2024-11-21 15:54:10|2010.6|2004.6|2010.9|2004.9|2010.9|2004.9|2010.6|2004.6|2
1732204470000|2024-11-21 15:54:30|2011.1|2005.1|2010.9|2004.9|2011.1|2005.1|2010.9|2004.9|2
1732204480000|2024-11-21 15:54:40|2010.6|2004.6|2010.9|2004.9|2010.9|2004.9|2010.6|2004.6|2
1732204500000|2024-11-21 15:55:00|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1732204510000|2024-11-21 15:55:10|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1732204530000|2024-11-21 15:55:30|2010.1|2004.1|2010.4|2004.4|2010.4|2004.4|2010.1|2004.1|2
1732204540000|2024-11-21 15:55:40|2010.1|2004.1|2010.4|2004.4|2010.4|2004.4|2010.1|2004.1|2
1732204580000|2024-11-21 15:56:20|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1732204610000|2024-11-21 15:56:50|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1732204620000|2024-11-21 15:57:00|2010.1|2004.1|2010.9|2004.9|2010.9|2004.9|2010.1|2004.1|4
1732204630000|2024-11-21 15:57:10|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1732204640000|2024-11-21 15:57:20|2011.1|2005.1|2011.6|2005.6|2011.6|2005.6|2011.1|2005.1|3
1732204650000|2024-11-21 15:57:30|2011.4|2005.4|2011.4|2005.4|2011.6|2005.6|2011.4|2005.4|3
1732204660000|2024-11-21 15:57:40|2011.1|2005.1|2011.4|2005.4|2011.4|2005.4|2011.1|2005.1|2
1732204680000|2024-11-21 15:58:00|2011.1|2005.1|2010.9|2004.9|2011.1|2005.1|2010.6|2004.6|4
1732204690000|2024-11-21 15:58:10|2011.1|2005.1|2011.4|2005.4|2011.4|2005.4|2011.1|2005.1|2
1732204700000|2024-11-21 15:58:20|2011.1|2005.1|2010.9|2004.9|2011.1|2005.1|2010.9|2004.9|2
1732204730000|2024-11-21 15:58:50|2010.6|2004.6|2010.4|2004.4|2010.6|2004.6|2010.4|2004.4|2
1732204740000|2024-11-21 15:59:00|2010.1|2004.1|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|2
1732204770000|2024-11-21 15:59:30|2009.6|2003.6|2009.4|2003.4|2009.6|2003.6|2009.4|2003.4|2
1732204780000|2024-11-21 15:59:40|2009.6|2003.6|2009.4|2003.4|2009.6|2003.6|2009.4|2003.4|2
1732204790000|2024-11-21 15:59:50|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|4
1732204800000|2024-11-21 16:00:00|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1732204860000|2024-11-21 16:01:00|2008.9|2002.9|2008.6|2002.6|2008.9|2002.9|2008.6|2002.6|2
1732204910000|2024-11-21 16:01:50|2009.1|2003.1|2009.4|2003.4|2009.4|2003.4|2009.1|2003.1|2
1732204930000|2024-11-21 16:02:10|2010.1|2004.1|2009.6|2003.6|2010.4|2004.4|2009.6|2003.6|4
1732204940000|2024-11-21 16:02:20|2009.9|2003.9|2010.1|2004.1|2010.1|2004.1|2009.9|2003.9|2
1732204970000|2024-11-21 16:02:50|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1732204980000|2024-11-21 16:03:00|2009.6|2003.6|2009.4|2003.4|2009.6|2003.6|2009.4|2003.4|2
1732205020000|2024-11-21 16:03:40|2009.1|2003.1|2009.4|2003.4|2009.4|2003.4|2009.1|2003.1|2
1732205040000|2024-11-21 16:04:00|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1732205080000|2024-11-21 16:04:40|2008.9|2002.9|2009.4|2003.4|2009.4|2003.4|2008.9|2002.9|3
1732205100000|2024-11-21 16:05:00|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1732205110000|2024-11-21 16:05:10|2008.9|2002.9|2008.6|2002.6|2008.9|2002.9|2008.6|2002.6|2
1732205160000|2024-11-21 16:06:00|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1732205180000|2024-11-21 16:06:20|2009.1|2003.1|2009.4|2003.4|2009.4|2003.4|2008.9|2002.9|4
1732205220000|2024-11-21 16:07:00|2009.1|2003.1|2008.6|2002.6|2009.1|2003.1|2008.6|2002.6|3
1732205230000|2024-11-21 16:07:10|2008.9|2002.9|2009.4|2003.4|2009.4|2003.4|2008.9|2002.9|2
1732205250000|2024-11-21 16:07:30|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1732205280000|2024-11-21 16:08:00|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1732205290000|2024-11-21 16:08:10|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1732205300000|2024-11-21 16:08:20|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1732205360000|2024-11-21 16:09:20|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2007.9|2001.9|3
1732205370000|2024-11-21 16:09:30|2008.4|2002.4|2008.4|2002.4|2008.6|2002.6|2008.4|2002.4|3
1732205390000|2024-11-21 16:09:50|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1732205400000|2024-11-21 16:10:00|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1732205460000|2024-11-21 16:11:00|2007.6|2001.6|2007.4|2001.4|2007.6|2001.6|2007.1|2001.1|3
1732205490000|2024-11-21 16:11:30|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1732205500000|2024-11-21 16:11:40|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1732205510000|2024-11-21 16:11:50|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1732205520000|2024-11-21 16:12:00|2007.4|2001.4|2007.1|2001.1|2007.4|2001.4|2007.1|2001.1|2
1732205540000|2024-11-21 16:12:20|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1732205620000|2024-11-21 16:13:40|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1732205630000|2024-11-21 16:13:50|2006.9|2000.9|2006.1|2000.1|2006.9|2000.9|2006.1|2000.1|3
1732205680000|2024-11-21 16:14:40|2006.4|2000.4|2005.9|1999.9|2006.4|2000.4|2005.9|1999.9|3
1732205690000|2024-11-21 16:14:50|2006.1|2000.1|2006.4|2000.4|2006.4|2000.4|2006.1|2000.1|2
1732205770000|2024-11-21 16:16:10|2006.1|2000.1|2006.4|2000.4|2006.4|2000.4|2006.1|2000.1|2
1732205800000|2024-11-21 16:16:40|2006.1|2000.1|2005.6|1999.6|2006.1|2000.1|2005.6|1999.6|3
1732205810000|2024-11-21 16:16:50|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1732205830000|2024-11-21 16:17:10|2005.1|1999.1|2004.6|1998.6|2005.1|1999.1|2004.6|1998.6|2
1732205840000|2024-11-21 16:17:20|2004.4|1998.4|2004.1|1998.1|2004.6|1998.6|2004.1|1998.1|4
1732205850000|2024-11-21 16:17:30|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1732205870000|2024-11-21 16:17:50|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1732205880000|2024-11-21 16:18:00|2004.9|1998.9|2005.1|1999.1|2005.1|1999.1|2004.9|1998.9|2
1732205890000|2024-11-21 16:18:10|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1732205940000|2024-11-21 16:19:00|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1732205970000|2024-11-21 16:19:30|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1732205990000|2024-11-21 16:19:50|2004.6|1998.6|2004.4|1998.4|2004.6|1998.6|2004.4|1998.4|2
1732206000000|2024-11-21 16:20:00|2004.6|1998.6|2005.1|1999.1|2005.1|1999.1|2004.6|1998.6|2
1732206010000|2024-11-21 16:20:10|2005.4|1999.4|2005.4|1999.4|2005.9|1999.9|2005.4|1999.4|4
1732206020000|2024-11-21 16:20:20|2006.1|2000.1|2006.6|2000.6|2006.6|2000.6|2006.1|2000.1|3
1732206030000|2024-11-21 16:20:30|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1732206040000|2024-11-21 16:20:40|2006.6|2000.6|2006.1|2000.1|2006.6|2000.6|2006.1|2000.1|3
1732206050000|2024-11-21 16:20:50|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1732206060000|2024-11-21 16:21:00|2006.6|2000.6|2006.9|2000.9|2006.9|2000.9|2006.6|2000.6|2
1732206110000|2024-11-21 16:21:50|2007.1|2001.1|2007.1|2001.1|2007.4|2001.4|2007.1|2001.1|3
1732206140000|2024-11-21 16:22:20|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1732206160000|2024-11-21 16:22:40|2007.6|2001.6|2007.6|2001.6|2007.9|2001.9|2007.6|2001.6|3
1732206180000|2024-11-21 16:23:00|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1732206210000|2024-11-21 16:23:30|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1732206230000|2024-11-21 16:23:50|2007.4|2001.4|2007.6|2001.6|2007.6|2001.6|2007.4|2001.4|2
1732206240000|2024-11-21 16:24:00|2007.4|2001.4|2008.1|2002.1|2008.1|2002.1|2007.4|2001.4|2
1732206250000|2024-11-21 16:24:10|2007.9|2001.9|2007.6|2001.6|2007.9|2001.9|2007.6|2001.6|2
1732206260000|2024-11-21 16:24:20|2007.4|2001.4|2008.1|2002.1|2008.1|2002.1|2007.4|2001.4|4
1732206270000|2024-11-21 16:24:30|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1732206280000|2024-11-21 16:24:40|2008.1|2002.1|2007.9|2001.9|2008.1|2002.1|2007.9|2001.9|2
1732206290000|2024-11-21 16:24:50|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1732206300000|2024-11-21 16:25:00|2006.9|2000.9|2007.1|2001.1|2007.1|2001.1|2006.9|2000.9|2
1732206310000|2024-11-21 16:25:10|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1732206430000|2024-11-21 16:27:10|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1732206440000|2024-11-21 16:27:20|2006.9|2000.9|2006.6|2000.6|2006.9|2000.9|2006.6|2000.6|2
1732206450000|2024-11-21 16:27:30|2006.9|2000.9|2007.1|2001.1|2007.1|2001.1|2006.9|2000.9|2
1732206480000|2024-11-21 16:28:00|2006.9|2000.9|2007.1|2001.1|2007.1|2001.1|2006.9|2000.9|2
1732206490000|2024-11-21 16:28:10|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1732206520000|2024-11-21 16:28:40|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1732206540000|2024-11-21 16:29:00|2007.6|2001.6|2007.9|2001.9|2007.9|2001.9|2007.6|2001.6|2
1732206550000|2024-11-21 16:29:10|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1732206560000|2024-11-21 16:29:20|2007.4|2001.4|2007.6|2001.6|2008.1|2002.1|2007.4|2001.4|4
1732206590000|2024-11-21 16:29:50|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2006.9|2000.9|5
1732206600000|2024-11-21 16:30:00|2007.6|2001.6|2007.1|2001.1|2007.6|2001.6|2007.1|2001.1|3
1732206610000|2024-11-21 16:30:10|2006.9|2000.9|2007.1|2001.1|2007.1|2001.1|2006.9|2000.9|2
1732206620000|2024-11-21 16:30:20|2007.4|2001.4|2007.4|2001.4|2007.6|2001.6|2006.9|2000.9|7
1732206630000|2024-11-21 16:30:30|2007.6|2001.6|2007.6|2001.6|2007.9|2001.9|2007.4|2001.4|5
1732206640000|2024-11-21 16:30:40|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1732206650000|2024-11-21 16:30:50|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1732206680000|2024-11-21 16:31:20|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1732206760000|2024-11-21 16:32:40|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1732206780000|2024-11-21 16:33:00|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1732206790000|2024-11-21 16:33:10|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1732206800000|2024-11-21 16:33:20|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1732206820000|2024-11-21 16:33:40|2007.1|2001.1|2007.4|2001.4|2007.4|2001.4|2007.1|2001.1|2
1732206880000|2024-11-21 16:34:40|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1732206900000|2024-11-21 16:35:00|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1732206920000|2024-11-21 16:35:20|2006.4|2000.4|2005.6|1999.6|2006.4|2000.4|2005.6|1999.6|3
1732206930000|2024-11-21 16:35:30|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1732206940000|2024-11-21 16:35:40|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1732206970000|2024-11-21 16:36:10|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1732206980000|2024-11-21 16:36:20|2004.6|1998.6|2005.1|1999.1|2005.1|1999.1|2004.4|1998.4|4
1732207000000|2024-11-21 16:36:40|2004.9|1998.9|2004.6|1998.6|2004.9|1998.9|2004.6|1998.6|2
1732207020000|2024-11-21 16:37:00|2004.4|1998.4|2004.6|1998.6|2004.6|1998.6|2004.4|1998.4|2
1732207030000|2024-11-21 16:37:10|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1732207090000|2024-11-21 16:38:10|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1732207140000|2024-11-21 16:39:00|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1732207190000|2024-11-21 16:39:50|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1732207200000|2024-11-21 16:40:00|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1732207210000|2024-11-21 16:40:10|2003.6|1997.6|2004.1|1998.1|2004.1|1998.1|2003.6|1997.6|3
1732207260000|2024-11-21 16:41:00|2003.9|1997.9|2003.6|1997.6|2003.9|1997.9|2003.6|1997.6|2
1732207280000|2024-11-21 16:41:20|2003.4|1997.4|2003.6|1997.6|2003.6|1997.6|2003.4|1997.4|2
1732207300000|2024-11-21 16:41:40|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1732207340000|2024-11-21 16:42:20|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1732207380000|2024-11-21 16:43:00|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2001.1|1995.1|4
1732207390000|2024-11-21 16:43:10|2002.1|1996.1|2001.1|1995.1|2002.1|1996.1|2001.1|1995.1|4
1732207440000|2024-11-21 16:44:00|1999.6|1993.6|2000.4|1994.4|2000.4|1994.4|1999.6|1993.6|3
1732207450000|2024-11-21 16:44:10|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000|1994|3
1732207460000|2024-11-21 16:44:20|2000.6|1994.6|2000.8|1994.8|2001.1|1995.1|2000.6|1994.6|4
1732207470000|2024-11-21 16:44:30|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1732207490000|2024-11-21 16:44:50|2001.4|1995.4|2003.4|1997.4|2003.4|1997.4|2001.4|1995.4|4
1732207500000|2024-11-21 16:45:00|2003.3|1997.3|2002.6|1996.6|2003.3|1997.3|2002.6|1996.6|3
1732207510000|2024-11-21 16:45:10|2002.5|1996.5|2004.3|1998.3|2004.3|1998.3|2002.5|1996.5|2
1732207520000|2024-11-21 16:45:20|2004.4|1998.4|2004.9|1998.9|2004.9|1998.9|2004.4|1998.4|2
1732207530000|2024-11-21 16:45:30|2004.8|1998.8|2004.3|1998.3|2004.8|1998.8|2004.3|1998.3|3
1732207540000|2024-11-21 16:45:40|2004|1998|2003.9|1997.9|2004|1998|2003.8|1997.8|4
1732207570000|2024-11-21 16:46:10|2004|1998|2004|1998|2004|1998|2004|1998|1
1732207580000|2024-11-21 16:46:20|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1732207610000|2024-11-21 16:46:50|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1732207620000|2024-11-21 16:47:00|2003.9|1997.9|2003.6|1997.6|2003.9|1997.9|2003.6|1997.6|2
1732207660000|2024-11-21 16:47:40|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1732207670000|2024-11-21 16:47:50|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1732207680000|2024-11-21 16:48:00|2003.9|1997.9|2004.1|1998.1|2004.1|1998.1|2003.9|1997.9|2
1732207700000|2024-11-21 16:48:20|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2001.9|1995.9|6
1732207710000|2024-11-21 16:48:30|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1732207720000|2024-11-21 16:48:40|2002.4|1996.4|2000.3|1994.3|2002.4|1996.4|2000|1994|4
1732207740000|2024-11-21 16:49:00|2000.4|1994.4|1999.8|1993.8|2000.4|1994.4|1999.6|1993.6|3
1732207750000|2024-11-21 16:49:10|2000.4|1994.4|1998.8|1992.8|2000.6|1994.6|1998.8|1992.8|5
1732207760000|2024-11-21 16:49:20|1997.9|1991.9|1997.4|1991.4|1997.9|1991.9|1997.4|1991.4|5
1732207780000|2024-11-21 16:49:40|1997.5|1991.5|1997.4|1991.4|1997.5|1991.5|1997.4|1991.4|2
1732207790000|2024-11-21 16:49:50|1997.3|1991.3|1998.3|1992.3|1998.3|1992.3|1997|1991|4
1732207800000|2024-11-21 16:50:00|1998.4|1992.4|1999|1993|1999.3|1993.3|1998.4|1992.4|3
1732207810000|2024-11-21 16:50:10|1999.3|1993.3|1999.4|1993.4|1999.4|1993.4|1999.3|1993.3|2
1732207820000|2024-11-21 16:50:20|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1732207840000|2024-11-21 16:50:40|1999.4|1993.4|1999.8|1993.8|1999.8|1993.8|1999.3|1993.3|4
1732207850000|2024-11-21 16:50:50|1999.5|1993.5|1999.3|1993.3|1999.5|1993.5|1999.3|1993.3|3
1732207860000|2024-11-21 16:51:00|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1732207870000|2024-11-21 16:51:10|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1732207880000|2024-11-21 16:51:20|1998.6|1992.6|1998.6|1992.6|1999.1|1993.1|1998.6|1992.6|5
1732207890000|2024-11-21 16:51:30|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1732207920000|2024-11-21 16:52:00|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1732207930000|2024-11-21 16:52:10|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1732207940000|2024-11-21 16:52:20|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1732207960000|2024-11-21 16:52:40|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.6|1992.6|3
1732207970000|2024-11-21 16:52:50|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1732207980000|2024-11-21 16:53:00|1998.4|1992.4|1998.4|1992.4|1998.6|1992.6|1998.4|1992.4|3
1732208010000|2024-11-21 16:53:30|1998.1|1992.1|1997.4|1991.4|1998.1|1992.1|1997.4|1991.4|2
1732208020000|2024-11-21 16:53:40|1997.6|1991.6|1997.9|1991.9|1997.9|1991.9|1997.4|1991.4|5
1732208060000|2024-11-21 16:54:20|1996.9|1990.9|1997.4|1991.4|1997.4|1991.4|1996.9|1990.9|2
1732208070000|2024-11-21 16:54:30|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1732208080000|2024-11-21 16:54:40|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1732208090000|2024-11-21 16:54:50|1996.6|1990.6|1996.9|1990.9|1996.9|1990.9|1996.6|1990.6|2
1732208100000|2024-11-21 16:55:00|1997.1|1991.1|1998.9|1992.9|1998.9|1992.9|1997.1|1991.1|9
1732208110000|2024-11-21 16:55:10|1998.6|1992.6|1998.9|1992.9|1998.9|1992.9|1998.4|1992.4|8
1732208120000|2024-11-21 16:55:20|1999.1|1993.1|2000.4|1994.4|2000.4|1994.4|1999.1|1993.1|6
1732208130000|2024-11-21 16:55:30|2000.6|1994.6|2000.4|1994.4|2000.6|1994.6|2000.1|1994.1|7
1732208140000|2024-11-21 16:55:40|2000.1|1994.1|2000|1994|2000.9|1994.9|1999.8|1993.8|9
1732208150000|2024-11-21 16:55:50|2000.4|1994.4|2000.5|1994.5|2001.4|1995.4|2000.4|1994.4|6
1732208160000|2024-11-21 16:56:00|2000.8|1994.8|2001.5|1995.5|2001.5|1995.5|2000.8|1994.8|6
1732208170000|2024-11-21 16:56:10|2001.6|1995.6|2002|1996|2002.6|1996.6|2001.6|1995.6|8
1732208180000|2024-11-21 16:56:20|2002.3|1996.3|2003|1997|2003|1997|2002.3|1996.3|6
1732208190000|2024-11-21 16:56:30|2003.3|1997.3|2002.9|1996.9|2003.9|1997.9|2002.9|1996.9|5
1732208200000|2024-11-21 16:56:40|2003.1|1997.1|2003|1997|2003.6|1997.6|2002.9|1996.9|7
1732208210000|2024-11-21 16:56:50|2002.3|1996.3|2002|1996|2002.3|1996.3|2001.8|1995.8|4
1732208220000|2024-11-21 16:57:00|2002.3|1996.3|2003|1997|2003|1997|2002.3|1996.3|3
1732208230000|2024-11-21 16:57:10|2003.1|1997.1|2003.8|1997.8|2003.8|1997.8|2003.1|1997.1|6
1732208240000|2024-11-21 16:57:20|2003.9|1997.9|2003.9|1997.9|2004.3|1998.3|2003.4|1997.4|6
1732208250000|2024-11-21 16:57:30|2004|1998|2004|1998|2004.3|1998.3|2004|1998|5
1732208260000|2024-11-21 16:57:40|2004.3|1998.3|2004.4|1998.4|2004.5|1998.5|2004.3|1998.3|3
1732208270000|2024-11-21 16:57:50|2004.6|1998.6|2004.4|1998.4|2004.6|1998.6|2004.4|1998.4|4
1732208280000|2024-11-21 16:58:00|2004.6|1998.6|2004.4|1998.4|2004.6|1998.6|2004.4|1998.4|2
1732208290000|2024-11-21 16:58:10|2004.6|1998.6|2003.6|1997.6|2004.6|1998.6|2003.4|1997.4|6
1732208300000|2024-11-21 16:58:20|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1732208310000|2024-11-21 16:58:30|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1732208340000|2024-11-21 16:59:00|2004.4|1998.4|2003.4|1997.4|2004.4|1998.4|2003.4|1997.4|5
1732208350000|2024-11-21 16:59:10|2003.6|1997.6|2003.4|1997.4|2003.6|1997.6|2003.4|1997.4|2
1732208360000|2024-11-21 16:59:20|2003.6|1997.6|2003.4|1997.4|2003.9|1997.9|2003.4|1997.4|4
1732208370000|2024-11-21 16:59:30|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1732208380000|2024-11-21 16:59:40|2002.9|1996.9|2002.4|1996.4|2002.9|1996.9|2002.4|1996.4|3
1732208390000|2024-11-21 16:59:50|2002.6|1996.6|2002.4|1996.4|2002.9|1996.9|2002.4|1996.4|3
1732208400000|2024-11-21 17:00:00|2002.6|1996.6|2002.4|1996.4|2002.6|1996.6|2002.4|1996.4|2
1732208410000|2024-11-21 17:00:10|2001.9|1995.9|2001.6|1995.6|2001.9|1995.9|2001.6|1995.6|2
1732208430000|2024-11-21 17:00:30|2001.4|1995.4|2001.4|1995.4|2001.6|1995.6|2001.1|1995.1|5
1732208440000|2024-11-21 17:00:40|2001.6|1995.6|2002.1|1996.1|2002.1|1996.1|2001.6|1995.6|3
1732208450000|2024-11-21 17:00:50|2001.9|1995.9|2001.4|1995.4|2001.9|1995.9|2001.4|1995.4|2
1732208460000|2024-11-21 17:01:00|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1732208490000|2024-11-21 17:01:30|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1732208560000|2024-11-21 17:02:40|2001.6|1995.6|2001.4|1995.4|2001.6|1995.6|2001.4|1995.4|2
1732208620000|2024-11-21 17:03:40|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1732208650000|2024-11-21 17:04:10|2002.4|1996.4|2002.6|1996.6|2002.6|1996.6|2002.1|1996.1|4
1732208660000|2024-11-21 17:04:20|2002.9|1996.9|2003.6|1997.6|2003.6|1997.6|2002.9|1996.9|4
1732208670000|2024-11-21 17:04:30|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1732208830000|2024-11-21 17:07:10|2003.6|1997.6|2003.9|1997.9|2003.9|1997.9|2003.6|1997.6|2
1732208850000|2024-11-21 17:07:30|2004.1|1998.1|2003.9|1997.9|2004.1|1998.1|2003.9|1997.9|2
1732208940000|2024-11-21 17:09:00|2004.1|1998.1|2005.1|1999.1|2005.1|1999.1|2004.1|1998.1|2
1732208980000|2024-11-21 17:09:40|2005.6|1999.6|2006.4|2000.4|2006.4|2000.4|2005.6|1999.6|4
1732209000000|2024-11-21 17:10:00|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1732209130000|2024-11-21 17:12:10|2006.9|2000.9|2009.1|2003.1|2009.1|2003.1|2006.9|2000.9|4
1732209140000|2024-11-21 17:12:20|2008.6|2002.6|2009.1|2003.1|2009.1|2003.1|2008.6|2002.6|2
1732209150000|2024-11-21 17:12:30|2008.6|2002.6|2009.1|2003.1|2009.1|2003.1|2008.6|2002.6|2
1732209210000|2024-11-21 17:13:30|2008.9|2002.9|2009.6|2003.6|2009.6|2003.6|2008.9|2002.9|4
1732209230000|2024-11-21 17:13:50|2009.4|2003.4|2008.9|2002.9|2009.4|2003.4|2008.9|2002.9|3
1732209470000|2024-11-21 17:17:50|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1732209570000|2024-11-21 17:19:30|2008.6|2002.6|2008.4|2002.4|2008.6|2002.6|2008.4|2002.4|2
1732209610000|2024-11-21 17:20:10|2008.6|2002.6|2008.9|2002.9|2008.9|2002.9|2008.6|2002.6|2
1732209680000|2024-11-21 17:21:20|2008.6|2002.6|2008.4|2002.4|2008.6|2002.6|2008.4|2002.4|2
1732209800000|2024-11-21 17:23:20|2008.6|2002.6|2008.9|2002.9|2009.1|2003.1|2008.6|2002.6|3
1732209910000|2024-11-21 17:25:10|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1732209960000|2024-11-21 17:26:00|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1732210010000|2024-11-21 17:26:50|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1732210070000|2024-11-21 17:27:50|2008.1|2002.1|2008.4|2002.4|2008.4|2002.4|2008.1|2002.1|2
1732210550000|2024-11-21 17:35:50|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1732210740000|2024-11-21 17:39:00|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1732210880000|2024-11-21 17:41:20|2007.4|2001.4|2007.1|2001.1|2007.4|2001.4|2007.1|2001.1|2
1732210950000|2024-11-21 17:42:30|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1732210960000|2024-11-21 17:42:40|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1732211140000|2024-11-21 17:45:40|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1732211200000|2024-11-21 17:46:40|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1732211220000|2024-11-21 17:47:00|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1732211280000|2024-11-21 17:48:00|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1732211350000|2024-11-21 17:49:10|2007.9|2001.9|2008.6|2002.6|2008.6|2002.6|2007.9|2001.9|2
1732211380000|2024-11-21 17:49:40|2008.4|2002.4|2008.1|2002.1|2008.4|2002.4|2008.1|2002.1|2
1732211440000|2024-11-21 17:50:40|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1732211480000|2024-11-21 17:51:20|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1732211520000|2024-11-21 17:52:00|2008.6|2002.6|2008.9|2002.9|2008.9|2002.9|2008.6|2002.6|2
1732211530000|2024-11-21 17:52:10|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1732211670000|2024-11-21 17:54:30|2009.4|2003.4|2009.1|2003.1|2009.4|2003.4|2009.1|2003.1|2
1732211700000|2024-11-21 17:55:00|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1732211720000|2024-11-21 17:55:20|2009.5|2003.5|2009.8|2003.8|2009.8|2003.8|2009.5|2003.5|2
1732211750000|2024-11-21 17:55:50|2010.6|2004.6|2010.9|2004.9|2010.9|2004.9|2010.6|2004.6|2
1732211760000|2024-11-21 17:56:00|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1732211770000|2024-11-21 17:56:10|2011|2005|2011|2005|2011|2005|2011|2005|1
1732211810000|2024-11-21 17:56:50|2010.8|2004.8|2010|2004|2010.8|2004.8|2010|2004|2
1732211860000|2024-11-21 17:57:40|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1732211880000|2024-11-21 17:58:00|2010|2004|2010|2004|2010|2004|2010|2004|1
1732211890000|2024-11-21 17:58:10|2010.3|2004.3|2010.4|2004.4|2010.4|2004.4|2010|2004|3
1732211900000|2024-11-21 17:58:20|2010.3|2004.3|2009.9|2003.9|2010.3|2004.3|2009.9|2003.9|2
1732211940000|2024-11-21 17:59:00|2010|2004|2010.5|2004.5|2010.5|2004.5|2010|2004|5
1732211950000|2024-11-21 17:59:10|2010.9|2004.9|2011.1|2005.1|2011.1|2005.1|2010.6|2004.6|5
1732211960000|2024-11-21 17:59:20|2011.4|2005.4|2011.9|2005.9|2011.9|2005.9|2011.1|2005.1|4
1732211970000|2024-11-21 17:59:30|2011.4|2005.4|2011.4|2005.4|2011.6|2005.6|2011.1|2005.1|5
1732212080000|2024-11-21 18:01:20|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1732212090000|2024-11-21 18:01:30|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1732212300000|2024-11-21 18:05:00|2010.6|2004.6|2010.4|2004.4|2010.6|2004.6|2010.4|2004.4|2
1732212330000|2024-11-21 18:05:30|2010.1|2004.1|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|2
1732212540000|2024-11-21 18:09:00|2009.6|2003.6|2008.5|2002.5|2009.6|2003.6|2008.5|2002.5|2
1732212590000|2024-11-21 18:09:50|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1732212680000|2024-11-21 18:11:20|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1732212840000|2024-11-21 18:14:00|2009|2003|2009|2003|2009|2003|2009|2003|1
1732212850000|2024-11-21 18:14:10|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1732212890000|2024-11-21 18:14:50|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1732212900000|2024-11-21 18:15:00|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1732212930000|2024-11-21 18:15:30|2010|2004|2010|2004|2010|2004|2010|2004|1
1732212950000|2024-11-21 18:15:50|2009.6|2003.6|2008.3|2002.3|2009.6|2003.6|2008.3|2002.3|2
1732213120000|2024-11-21 18:18:40|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1732213170000|2024-11-21 18:19:30|2008.8|2002.8|2008.5|2002.5|2008.8|2002.8|2008.5|2002.5|2
1732213240000|2024-11-21 18:20:40|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1732213270000|2024-11-21 18:21:10|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1732213600000|2024-11-21 18:26:40|2008.5|2002.5|2008.1|2002.1|2008.5|2002.5|2008.1|2002.1|3
1732213660000|2024-11-21 18:27:40|2007.6|2001.6|2008|2002|2008|2002|2007.6|2001.6|2
1732213720000|2024-11-21 18:28:40|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1732213920000|2024-11-21 18:32:00|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1732214090000|2024-11-21 18:34:50|2007.4|2001.4|2007.1|2001.1|2007.4|2001.4|2007.1|2001.1|2
1732214180000|2024-11-21 18:36:20|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1732214230000|2024-11-21 18:37:10|2007|2001|2007|2001|2007|2001|2007|2001|1
1732214340000|2024-11-21 18:39:00|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1732214400000|2024-11-21 18:40:00|2007.1|2001.1|2007.6|2001.6|2007.6|2001.6|2007.1|2001.1|2
1732214440000|2024-11-21 18:40:40|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1732214800000|2024-11-21 18:46:40|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1732214850000|2024-11-21 18:47:30|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1732214870000|2024-11-21 18:47:50|2007.6|2001.6|2007.9|2001.9|2007.9|2001.9|2007.6|2001.6|2
1732214930000|2024-11-21 18:48:50|2008|2002|2008|2002|2008|2002|2008|2002|1
1732214970000|2024-11-21 18:49:30|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1732214980000|2024-11-21 18:49:40|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1732215040000|2024-11-21 18:50:40|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1732215110000|2024-11-21 18:51:50|2007.4|2001.4|2006.1|2000.1|2007.4|2001.4|2006.1|2000.1|2
1732215120000|2024-11-21 18:52:00|2006.3|2000.3|2005.5|1999.5|2006.3|2000.3|2005.4|1999.4|3
1732215130000|2024-11-21 18:52:10|2005|1999|2005.3|1999.3|2005.3|1999.3|2005|1999|2
1732215140000|2024-11-21 18:52:20|2005|1999|2005|1999|2005|1999|2005|1999|1
1732215170000|2024-11-21 18:52:50|2004.8|1998.8|2005|1999|2005|1999|2004.8|1998.8|2
1732215210000|2024-11-21 18:53:30|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1732215230000|2024-11-21 18:53:50|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1732215240000|2024-11-21 18:54:00|2004.3|1998.3|2004.5|1998.5|2004.5|1998.5|2004.3|1998.3|2
1732215250000|2024-11-21 18:54:10|2004.3|1998.3|2004.4|1998.4|2004.4|1998.4|2004.3|1998.3|2
1732215270000|2024-11-21 18:54:30|2004.3|1998.3|2004.5|1998.5|2004.5|1998.5|2004.3|1998.3|3
1732215280000|2024-11-21 18:54:40|2005|1999|2006.8|2000.8|2006.9|2000.9|2005|1999|4
1732215290000|2024-11-21 18:54:50|2006.5|2000.5|2005.1|1999.1|2006.5|2000.5|2005.1|1999.1|4
1732215300000|2024-11-21 18:55:00|2005|1999|2011.3|1992.5|2011.3|1999.1|2004.4|1992.5|5
1732215520000|2024-11-21 18:58:40|2011.5|1992.8|2011.5|1992.8|2011.5|1992.8|2011.5|1992.8|1
1732215540000|2024-11-21 18:59:00|2012.5|1993.8|2012.5|1993.8|2012.5|1993.8|2012.5|1993.8|1
1732237320000|2024-11-22 01:02:00|2009.3|2003.3|2009.4|2003.4|2009.6|2003.6|2009.3|2003.3|4
1732237330000|2024-11-22 01:02:10|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1732237340000|2024-11-22 01:02:20|2008.9|2002.9|2008.5|2002.5|2008.9|2002.9|2008.5|2002.5|2
1732237370000|2024-11-22 01:02:50|2008.1|2002.1|2008.3|2002.3|2008.3|2002.3|2008.1|2002.1|2
1732237380000|2024-11-22 01:03:00|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1732237390000|2024-11-22 01:03:10|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1732237420000|2024-11-22 01:03:40|2008.4|2002.4|2008.5|2002.5|2008.5|2002.5|2008.4|2002.4|2
1732237430000|2024-11-22 01:03:50|2008.3|2002.3|2008.3|2002.3|2008.4|2002.4|2008.3|2002.3|3
1732237450000|2024-11-22 01:04:10|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1732237460000|2024-11-22 01:04:20|2008.6|2002.6|2009.5|2003.5|2010|2004|2008.6|2002.6|3
1732237490000|2024-11-22 01:04:50|2011.1|2005.1|2010.4|2004.4|2011.1|2005.1|2010|2004|6
1732237500000|2024-11-22 01:05:00|2010.6|2004.6|2010.3|2004.3|2010.6|2004.6|2010.3|2004.3|3
1732237510000|2024-11-22 01:05:10|2010.1|2004.1|2010.6|2004.6|2010.6|2004.6|2010.1|2004.1|2
1732237530000|2024-11-22 01:05:30|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.3|2004.3|4
1732237540000|2024-11-22 01:05:40|2010.6|2004.6|2011.5|2005.5|2011.9|2005.9|2010.6|2004.6|8
1732237550000|2024-11-22 01:05:50|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1732237590000|2024-11-22 01:06:30|2011.8|2005.8|2012.1|2006.1|2012.1|2006.1|2011.8|2005.8|3
1732237620000|2024-11-22 01:07:00|2011.9|2005.9|2011.3|2005.3|2011.9|2005.9|2011.3|2005.3|4
1732237630000|2024-11-22 01:07:10|2011|2005|2011.1|2005.1|2011.1|2005.1|2011|2005|2
1732237640000|2024-11-22 01:07:20|2011.3|2005.3|2011.9|2005.9|2011.9|2005.9|2011.3|2005.3|2
1732237700000|2024-11-22 01:08:20|2011.6|2005.6|2010.6|2004.6|2011.6|2005.6|2010.5|2004.5|4
1732237780000|2024-11-22 01:09:40|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1732237790000|2024-11-22 01:09:50|2010.3|2004.3|2009|2003|2010.3|2004.3|2008.8|2002.8|5
1732237800000|2024-11-22 01:10:00|2009.4|2003.4|2009.1|2003.1|2009.4|2003.4|2009.1|2003.1|2
1732237810000|2024-11-22 01:10:10|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1732237820000|2024-11-22 01:10:20|2009.3|2003.3|2009.8|2003.8|2009.8|2003.8|2009.3|2003.3|2
1732237830000|2024-11-22 01:10:30|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1732237840000|2024-11-22 01:10:40|2009.5|2003.5|2009.4|2003.4|2009.5|2003.5|2009.3|2003.3|3
1732237850000|2024-11-22 01:10:50|2009.3|2003.3|2009.4|2003.4|2009.4|2003.4|2009.3|2003.3|2
1732237860000|2024-11-22 01:11:00|2009.5|2003.5|2009.1|2003.1|2009.5|2003.5|2009.1|2003.1|3
1732237900000|2024-11-22 01:11:40|2009|2003|2007.3|2001.3|2009|2003|2007.3|2001.3|4
1732237940000|2024-11-22 01:12:20|2007.4|2001.4|2007.5|2001.5|2007.5|2001.5|2007.4|2001.4|2
1732237950000|2024-11-22 01:12:30|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1732238000000|2024-11-22 01:13:20|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1732238010000|2024-11-22 01:13:30|2008|2002|2008|2002|2008|2002|2008|2002|1
1732238020000|2024-11-22 01:13:40|2007.8|2001.8|2007.3|2001.3|2007.8|2001.8|2007.3|2001.3|4
1732238090000|2024-11-22 01:14:50|2007.5|2001.5|2007.9|2001.9|2007.9|2001.9|2007.5|2001.5|2
1732238100000|2024-11-22 01:15:00|2007.8|2001.8|2007.5|2001.5|2007.8|2001.8|2007.5|2001.5|2
1732238110000|2024-11-22 01:15:10|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1732238120000|2024-11-22 01:15:20|2007.8|2001.8|2008|2002|2008|2002|2007.8|2001.8|2
1732238130000|2024-11-22 01:15:30|2008.3|2002.3|2008.5|2002.5|2008.5|2002.5|2008.3|2002.3|2
1732238170000|2024-11-22 01:16:10|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1732238190000|2024-11-22 01:16:30|2008.5|2002.5|2008.4|2002.4|2008.5|2002.5|2008|2002|4
1732238200000|2024-11-22 01:16:40|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1732238220000|2024-11-22 01:17:00|2008.4|2002.4|2008.5|2002.5|2008.5|2002.5|2008.4|2002.4|2
1732238230000|2024-11-22 01:17:10|2008.3|2002.3|2008.5|2002.5|2008.5|2002.5|2008|2002|3
1732238250000|2024-11-22 01:17:30|2009|2003|2008.8|2002.8|2009|2003|2008.8|2002.8|2
1732238270000|2024-11-22 01:17:50|2009|2003|2008.8|2002.8|2009|2003|2008.8|2002.8|2
1732238290000|2024-11-22 01:18:10|2008.5|2002.5|2008.3|2002.3|2008.5|2002.5|2008.3|2002.3|2
1732238300000|2024-11-22 01:18:20|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1732238330000|2024-11-22 01:18:50|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1732238380000|2024-11-22 01:19:40|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1732238390000|2024-11-22 01:19:50|2009|2003|2009.4|2003.4|2009.4|2003.4|2009|2003|2
1732238400000|2024-11-22 01:20:00|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1732238410000|2024-11-22 01:20:10|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1732238420000|2024-11-22 01:20:20|2009|2003|2009|2003|2009|2003|2009|2003|1
1732238430000|2024-11-22 01:20:30|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1732238470000|2024-11-22 01:21:10|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1732238480000|2024-11-22 01:21:20|2009.4|2003.4|2009.3|2003.3|2009.4|2003.4|2009.3|2003.3|2
1732238490000|2024-11-22 01:21:30|2009.5|2003.5|2009.9|2003.9|2009.9|2003.9|2009.5|2003.5|2
1732238500000|2024-11-22 01:21:40|2009.8|2003.8|2009.5|2003.5|2009.8|2003.8|2009.5|2003.5|3
1732238540000|2024-11-22 01:22:20|2009.9|2003.9|2009.8|2003.8|2009.9|2003.9|2009.8|2003.8|2
1732238570000|2024-11-22 01:22:50|2009.6|2003.6|2009.5|2003.5|2009.6|2003.6|2009.4|2003.4|3
1732238590000|2024-11-22 01:23:10|2009.9|2003.9|2009.8|2003.8|2009.9|2003.9|2009.8|2003.8|2
1732238610000|2024-11-22 01:23:30|2009.6|2003.6|2009.5|2003.5|2009.6|2003.6|2009.5|2003.5|2
1732238630000|2024-11-22 01:23:50|2009.9|2003.9|2009.8|2003.8|2009.9|2003.9|2009.8|2003.8|2
1732238690000|2024-11-22 01:24:50|2010|2004|2009.9|2003.9|2010.5|2004.5|2009.9|2003.9|4
1732238700000|2024-11-22 01:25:00|2010|2004|2010|2004|2010|2004|2010|2004|1
1732238720000|2024-11-22 01:25:20|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1732238960000|2024-11-22 01:29:20|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1732238990000|2024-11-22 01:29:50|2010.1|2004.1|2010.3|2004.3|2010.9|2004.9|2010.1|2004.1|4
1732239020000|2024-11-22 01:30:20|2010.4|2004.4|2010.5|2004.5|2010.5|2004.5|2010.4|2004.4|2
1732239050000|2024-11-22 01:30:50|2010.4|2004.4|2010.3|2004.3|2010.4|2004.4|2010.3|2004.3|2
1732239060000|2024-11-22 01:31:00|2010.4|2004.4|2010.3|2004.3|2010.4|2004.4|2010.3|2004.3|2
1732239070000|2024-11-22 01:31:10|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1732239120000|2024-11-22 01:32:00|2010.3|2004.3|2010.4|2004.4|2010.4|2004.4|2010.3|2004.3|2
1732239170000|2024-11-22 01:32:50|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1732239210000|2024-11-22 01:33:30|2010.6|2004.6|2010.4|2004.4|2010.6|2004.6|2010.4|2004.4|2
1732239250000|2024-11-22 01:34:10|2010.3|2004.3|2010|2004|2010.3|2004.3|2010|2004|2
1732239290000|2024-11-22 01:34:50|2010.1|2004.1|2010.5|2004.5|2010.5|2004.5|2010.1|2004.1|2
1732239300000|2024-11-22 01:35:00|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1732239310000|2024-11-22 01:35:10|2011|2005|2011|2005|2011|2005|2011|2005|1
1732239350000|2024-11-22 01:35:50|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1732239440000|2024-11-22 01:37:20|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1732239450000|2024-11-22 01:37:30|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1732239480000|2024-11-22 01:38:00|2011.1|2005.1|2010.9|2004.9|2011.1|2005.1|2010.9|2004.9|2
1732239500000|2024-11-22 01:38:20|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1732239540000|2024-11-22 01:39:00|2010.8|2004.8|2011.5|2005.5|2011.5|2005.5|2010.8|2004.8|2
1732239580000|2024-11-22 01:39:40|2011.8|2005.8|2012|2006|2012|2006|2011.8|2005.8|2
1732239590000|2024-11-22 01:39:50|2012.1|2006.1|2012|2006|2012.1|2006.1|2012|2006|2
1732239600000|2024-11-22 01:40:00|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1732239680000|2024-11-22 01:41:20|2011.8|2005.8|2011.5|2005.5|2011.8|2005.8|2011.5|2005.5|2
1732239700000|2024-11-22 01:41:40|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1732239740000|2024-11-22 01:42:20|2011.6|2005.6|2011.4|2005.4|2011.6|2005.6|2011.4|2005.4|2
1732239780000|2024-11-22 01:43:00|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1732239790000|2024-11-22 01:43:10|2011.6|2005.6|2011.6|2005.6|2011.9|2005.9|2011.6|2005.6|3
1732239800000|2024-11-22 01:43:20|2011.9|2005.9|2011.6|2005.6|2011.9|2005.9|2011.6|2005.6|2
1732239820000|2024-11-22 01:43:40|2011.9|2005.9|2011.6|2005.6|2011.9|2005.9|2011.6|2005.6|2
1732239840000|2024-11-22 01:44:00|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1732239890000|2024-11-22 01:44:50|2011.4|2005.4|2011.5|2005.5|2011.5|2005.5|2011.3|2005.3|4
1732239970000|2024-11-22 01:46:10|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1732240010000|2024-11-22 01:46:50|2011.3|2005.3|2011|2005|2011.3|2005.3|2011|2005|2
1732240020000|2024-11-22 01:47:00|2010.9|2004.9|2010.8|2004.8|2010.9|2004.9|2010.8|2004.8|2
1732240030000|2024-11-22 01:47:10|2010.5|2004.5|2010.8|2004.8|2010.8|2004.8|2010.5|2004.5|2
1732240040000|2024-11-22 01:47:20|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1732240090000|2024-11-22 01:48:10|2011|2005|2011|2005|2011|2005|2011|2005|1
1732240150000|2024-11-22 01:49:10|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1732240180000|2024-11-22 01:49:40|2011|2005|2011.6|2005.6|2011.6|2005.6|2011|2005|3
1732240190000|2024-11-22 01:49:50|2011.4|2005.4|2011.6|2005.6|2011.9|2005.9|2011.4|2005.4|5
1732240200000|2024-11-22 01:50:00|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1732240290000|2024-11-22 01:51:30|2012.1|2006.1|2012.3|2006.3|2012.3|2006.3|2012.1|2006.1|2
1732240340000|2024-11-22 01:52:20|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1732240370000|2024-11-22 01:52:50|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1732240380000|2024-11-22 01:53:00|2012|2006|2011.9|2005.9|2012|2006|2011.9|2005.9|2
1732240490000|2024-11-22 01:54:50|2012.1|2006.1|2012.4|2006.4|2012.4|2006.4|2012.1|2006.1|2
1732240500000|2024-11-22 01:55:00|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1732240530000|2024-11-22 01:55:30|2012|2006|2012|2006|2012|2006|2012|2006|1
1732240570000|2024-11-22 01:56:10|2011.9|2005.9|2012|2006|2012|2006|2011.6|2005.6|4
1732240620000|2024-11-22 01:57:00|2011.9|2005.9|2011.6|2005.6|2011.9|2005.9|2011.6|2005.6|2
1732240650000|2024-11-22 01:57:30|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1732240740000|2024-11-22 01:59:00|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1732240770000|2024-11-22 01:59:30|2011.4|2005.4|2010.3|2004.3|2011.4|2005.4|2010.1|2004.1|8
1732240790000|2024-11-22 01:59:50|2010.4|2004.4|2010.9|2004.9|2010.9|2004.9|2010.4|2004.4|3
1732240800000|2024-11-22 02:00:00|2011.1|2005.1|2011.3|2005.3|2011.3|2005.3|2011.1|2005.1|2
1732240820000|2024-11-22 02:00:20|2011.4|2005.4|2011.6|2005.6|2011.6|2005.6|2011.4|2005.4|2
1732240860000|2024-11-22 02:01:00|2011.1|2005.1|2011.4|2005.4|2011.4|2005.4|2011.1|2005.1|2
1732240870000|2024-11-22 02:01:10|2011.6|2005.6|2011.1|2005.1|2011.6|2005.6|2011.1|2005.1|3
1732240890000|2024-11-22 02:01:30|2011.4|2005.4|2011.6|2005.6|2011.6|2005.6|2011.4|2005.4|2
1732240900000|2024-11-22 02:01:40|2011.4|2005.4|2011.1|2005.1|2011.4|2005.4|2011.1|2005.1|2
1732240910000|2024-11-22 02:01:50|2011.4|2005.4|2011.5|2005.5|2011.5|2005.5|2011.4|2005.4|2
1732240920000|2024-11-22 02:02:00|2011.9|2005.9|2011.6|2005.6|2011.9|2005.9|2011.4|2005.4|3
1732240960000|2024-11-22 02:02:40|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1732241010000|2024-11-22 02:03:30|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1732241050000|2024-11-22 02:04:10|2011.9|2005.9|2012.1|2006.1|2012.1|2006.1|2011.9|2005.9|2
1732241060000|2024-11-22 02:04:20|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1732241070000|2024-11-22 02:04:30|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1732241090000|2024-11-22 02:04:50|2012.4|2006.4|2014.3|2008.3|2014.3|2008.3|2012.4|2006.4|4
1732241100000|2024-11-22 02:05:00|2014.4|2008.4|2014.8|2008.8|2014.9|2008.9|2014.4|2008.4|4
1732241110000|2024-11-22 02:05:10|2015|2009|2014.9|2008.9|2015.3|2009.3|2014.9|2008.9|3
1732241120000|2024-11-22 02:05:20|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1732241130000|2024-11-22 02:05:30|2015.3|2009.3|2015.3|2009.3|2015.5|2009.5|2015.3|2009.3|3
1732241150000|2024-11-22 02:05:50|2015.5|2009.5|2015.5|2009.5|2016|2010|2015.5|2009.5|4
1732241160000|2024-11-22 02:06:00|2015.9|2009.9|2016|2010|2016|2010|2015.9|2009.9|2
1732241210000|2024-11-22 02:06:50|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1732241220000|2024-11-22 02:07:00|2015.5|2009.5|2015.1|2009.1|2015.5|2009.5|2015.1|2009.1|3
1732241260000|2024-11-22 02:07:40|2014.9|2008.9|2013.8|2007.8|2014.9|2008.9|2013.8|2007.8|3
1732241320000|2024-11-22 02:08:40|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1732241330000|2024-11-22 02:08:50|2013.8|2007.8|2013.5|2007.5|2013.8|2007.8|2013.5|2007.5|2
1732241390000|2024-11-22 02:09:50|2013.4|2007.4|2013|2007|2013.4|2007.4|2013|2007|2
1732241500000|2024-11-22 02:11:40|2013.3|2007.3|2013.5|2007.5|2013.5|2007.5|2013.3|2007.3|2
1732241520000|2024-11-22 02:12:00|2013.3|2007.3|2013|2007|2013.3|2007.3|2013|2007|3
1732241570000|2024-11-22 02:12:50|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1732241640000|2024-11-22 02:14:00|2013.5|2007.5|2013.6|2007.6|2013.6|2007.6|2013.5|2007.5|2
1732241650000|2024-11-22 02:14:10|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1732241680000|2024-11-22 02:14:40|2013.6|2007.6|2014.3|2008.3|2014.3|2008.3|2013.6|2007.6|2
1732241690000|2024-11-22 02:14:50|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1732241700000|2024-11-22 02:15:00|2014.5|2008.5|2014.8|2008.8|2014.8|2008.8|2014.5|2008.5|2
1732241720000|2024-11-22 02:15:20|2015|2009|2015.4|2009.4|2015.4|2009.4|2015|2009|3
1732241800000|2024-11-22 02:16:40|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1732241830000|2024-11-22 02:17:10|2015.5|2009.5|2015.3|2009.3|2016.3|2010.3|2015.3|2009.3|4
1732241870000|2024-11-22 02:17:50|2015.5|2009.5|2016|2010|2016|2010|2015.5|2009.5|3
1732241960000|2024-11-22 02:19:20|2016.3|2010.3|2016.5|2010.5|2016.5|2010.5|2016.3|2010.3|2
1732241970000|2024-11-22 02:19:30|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1732242020000|2024-11-22 02:20:20|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1732242120000|2024-11-22 02:22:00|2016.4|2010.4|2016|2010|2016.4|2010.4|2016|2010|2
1732242230000|2024-11-22 02:23:50|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1732242290000|2024-11-22 02:24:50|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1732242440000|2024-11-22 02:27:20|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1732242550000|2024-11-22 02:29:10|2016.5|2010.5|2016.5|2010.5|2016.6|2010.6|2016.5|2010.5|3
1732242560000|2024-11-22 02:29:20|2016.4|2010.4|2016.3|2010.3|2016.4|2010.4|2016.3|2010.3|2
1732242600000|2024-11-22 02:30:00|2015.9|2009.9|2013.5|2007.5|2015.9|2009.9|2013.5|2007.5|11
1732242610000|2024-11-22 02:30:10|2013.8|2007.8|2014|2008|2014|2008|2013.6|2007.6|4
1732242630000|2024-11-22 02:30:30|2014.3|2008.3|2014.5|2008.5|2014.5|2008.5|2014.3|2008.3|2
1732242660000|2024-11-22 02:31:00|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1732242690000|2024-11-22 02:31:30|2014.1|2008.1|2013.9|2007.9|2014.1|2008.1|2013.9|2007.9|2
1732242720000|2024-11-22 02:32:00|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1732242750000|2024-11-22 02:32:30|2013.8|2007.8|2014.1|2008.1|2014.1|2008.1|2013.8|2007.8|2
1732242760000|2024-11-22 02:32:40|2013.8|2007.8|2013.6|2007.6|2013.8|2007.8|2012.9|2006.9|3
1732242780000|2024-11-22 02:33:00|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1732242840000|2024-11-22 02:34:00|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1732242850000|2024-11-22 02:34:10|2013|2007|2013.4|2007.4|2013.4|2007.4|2013|2007|3
1732242860000|2024-11-22 02:34:20|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1732242870000|2024-11-22 02:34:30|2013.4|2007.4|2013.3|2007.3|2013.4|2007.4|2013.3|2007.3|2
1732242900000|2024-11-22 02:35:00|2013.1|2007.1|2013.4|2007.4|2013.4|2007.4|2013.1|2007.1|2
1732242920000|2024-11-22 02:35:20|2013|2007|2013.5|2007.5|2013.5|2007.5|2013|2007|2
1732242940000|2024-11-22 02:35:40|2012.9|2006.9|2012.8|2006.8|2012.9|2006.9|2012.8|2006.8|2
1732242950000|2024-11-22 02:35:50|2013.5|2007.5|2013.6|2007.6|2013.6|2007.6|2013.5|2007.5|2
1732242980000|2024-11-22 02:36:20|2014|2008|2014.3|2008.3|2014.3|2008.3|2014|2008|2
1732243050000|2024-11-22 02:37:30|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1732243080000|2024-11-22 02:38:00|2014.8|2008.8|2015|2009|2015|2009|2014.8|2008.8|2
1732243090000|2024-11-22 02:38:10|2015.3|2009.3|2015.9|2009.9|2015.9|2009.9|2015.3|2009.3|3
1732243120000|2024-11-22 02:38:40|2016|2010|2016|2010|2016.3|2010.3|2016|2010|4
1732243130000|2024-11-22 02:38:50|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1732243300000|2024-11-22 02:41:40|2016.4|2010.4|2016.4|2010.4|2016.9|2010.9|2016.4|2010.4|4
1732243330000|2024-11-22 02:42:10|2016.1|2010.1|2015.9|2009.9|2016.1|2010.1|2015.8|2009.8|3
1732243360000|2024-11-22 02:42:40|2015.8|2009.8|2015.4|2009.4|2015.8|2009.8|2015.4|2009.4|2
1732243400000|2024-11-22 02:43:20|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1732243440000|2024-11-22 02:44:00|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1732243450000|2024-11-22 02:44:10|2015.9|2009.9|2015.8|2009.8|2015.9|2009.9|2015.8|2009.8|2
1732243500000|2024-11-22 02:45:00|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1732243510000|2024-11-22 02:45:10|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1732243540000|2024-11-22 02:45:40|2015.8|2009.8|2015.9|2009.9|2015.9|2009.9|2015.8|2009.8|2
1732243590000|2024-11-22 02:46:30|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1732243610000|2024-11-22 02:46:50|2015.9|2009.9|2016.9|2010.9|2016.9|2010.9|2015.9|2009.9|3
1732243670000|2024-11-22 02:47:50|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1732243740000|2024-11-22 02:49:00|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1732243770000|2024-11-22 02:49:30|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1732243800000|2024-11-22 02:50:00|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1732243810000|2024-11-22 02:50:10|2016.8|2010.8|2016.6|2010.6|2016.8|2010.8|2016.6|2010.6|2
1732243820000|2024-11-22 02:50:20|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1732243830000|2024-11-22 02:50:30|2016.5|2010.5|2016.6|2010.6|2016.6|2010.6|2016.5|2010.5|2
1732243850000|2024-11-22 02:50:50|2016.9|2010.9|2017.1|2011.1|2017.1|2011.1|2016.9|2010.9|2
1732243860000|2024-11-22 02:51:00|2017|2011|2016.4|2010.4|2017|2011|2016.4|2010.4|4
1732243880000|2024-11-22 02:51:20|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1732243900000|2024-11-22 02:51:40|2016.1|2010.1|2016.3|2010.3|2016.3|2010.3|2016.1|2010.1|2
1732243930000|2024-11-22 02:52:10|2016.4|2010.4|2016.5|2010.5|2016.5|2010.5|2016.4|2010.4|2
1732243950000|2024-11-22 02:52:30|2016.6|2010.6|2017.1|2011.1|2017.1|2011.1|2016.6|2010.6|2
1732243970000|2024-11-22 02:52:50|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1732243980000|2024-11-22 02:53:00|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1732244050000|2024-11-22 02:54:10|2017.3|2011.3|2017.1|2011.1|2018|2012|2017.1|2011.1|5
1732244060000|2024-11-22 02:54:20|2017.5|2011.5|2017.6|2011.6|2017.6|2011.6|2017.5|2011.5|2
1732244090000|2024-11-22 02:54:50|2017.4|2011.4|2017.3|2011.3|2017.4|2011.4|2017.3|2011.3|2
1732244110000|2024-11-22 02:55:10|2018|2012|2018|2012|2018|2012|2017.8|2011.8|3
1732244150000|2024-11-22 02:55:50|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1732244160000|2024-11-22 02:56:00|2018|2012|2017.9|2011.9|2018|2012|2017.9|2011.9|2
1732244290000|2024-11-22 02:58:10|2017.1|2011.1|2016.4|2010.4|2017.1|2011.1|2016.4|2010.4|3
1732244310000|2024-11-22 02:58:30|2016.6|2010.6|2016.8|2010.8|2016.8|2010.8|2015.8|2009.8|5
1732244340000|2024-11-22 02:59:00|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1732244400000|2024-11-22 03:00:00|2016.9|2010.9|2016.6|2010.6|2016.9|2010.9|2016.6|2010.6|2
1732244640000|2024-11-22 03:04:00|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1732244760000|2024-11-22 03:06:00|2017.1|2011.1|2017.9|2011.9|2017.9|2011.9|2017.1|2011.1|2
1732244800000|2024-11-22 03:06:40|2017.8|2011.8|2017.6|2011.6|2017.8|2011.8|2017.6|2011.6|2
1732244820000|2024-11-22 03:07:00|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1732244840000|2024-11-22 03:07:20|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1732244990000|2024-11-22 03:09:50|2017.8|2011.8|2018|2012|2018|2012|2017.8|2011.8|2
1732245000000|2024-11-22 03:10:00|2017.9|2011.9|2017.5|2011.5|2017.9|2011.9|2017.4|2011.4|3
1732245010000|2024-11-22 03:10:10|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1732245020000|2024-11-22 03:10:20|2017.9|2011.9|2018|2012|2018|2012|2017.9|2011.9|2
1732245130000|2024-11-22 03:12:10|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1732245150000|2024-11-22 03:12:30|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1732245160000|2024-11-22 03:12:40|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1732245260000|2024-11-22 03:14:20|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1732245300000|2024-11-22 03:15:00|2018|2012|2017.8|2011.8|2018|2012|2017.8|2011.8|2
1732245360000|2024-11-22 03:16:00|2018|2012|2018|2012|2018|2012|2018|2012|1
1732245540000|2024-11-22 03:19:00|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1732245550000|2024-11-22 03:19:10|2018|2012|2017.8|2011.8|2018|2012|2017.8|2011.8|2
1732245590000|2024-11-22 03:19:50|2018|2012|2018|2012|2018|2012|2018|2012|1
1732245600000|2024-11-22 03:20:00|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1732245610000|2024-11-22 03:20:10|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1732245670000|2024-11-22 03:21:10|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1732245710000|2024-11-22 03:21:50|2018.5|2012.5|2018.6|2012.6|2018.6|2012.6|2018.5|2012.5|2
1732245740000|2024-11-22 03:22:20|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1732245750000|2024-11-22 03:22:30|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1732245760000|2024-11-22 03:22:40|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1732245770000|2024-11-22 03:22:50|2018.3|2012.3|2018|2012|2018.3|2012.3|2018|2012|2
1732245810000|2024-11-22 03:23:30|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1732245840000|2024-11-22 03:24:00|2018.1|2012.1|2018|2012|2018.1|2012.1|2018|2012|2
1732245860000|2024-11-22 03:24:20|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1732245880000|2024-11-22 03:24:40|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1732245900000|2024-11-22 03:25:00|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1732245940000|2024-11-22 03:25:40|2018.1|2012.1|2018|2012|2018.1|2012.1|2018|2012|2
1732246020000|2024-11-22 03:27:00|2017.8|2011.8|2017.5|2011.5|2017.8|2011.8|2017.5|2011.5|2
1732246060000|2024-11-22 03:27:40|2017.4|2011.4|2017.1|2011.1|2017.4|2011.4|2017.1|2011.1|2
1732246070000|2024-11-22 03:27:50|2017|2011|2017.4|2011.4|2017.4|2011.4|2017|2011|2
1732246090000|2024-11-22 03:28:10|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1732246100000|2024-11-22 03:28:20|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1732246110000|2024-11-22 03:28:30|2016.6|2010.6|2016.4|2010.4|2016.6|2010.6|2016.4|2010.4|3
1732246120000|2024-11-22 03:28:40|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1732246130000|2024-11-22 03:28:50|2015.6|2009.6|2014.8|2008.8|2015.6|2009.6|2014.8|2008.8|4
1732246140000|2024-11-22 03:29:00|2014.6|2008.6|2013.8|2007.8|2014.6|2008.6|2013.8|2007.8|5
1732246150000|2024-11-22 03:29:10|2014|2008|2014|2008|2014|2008|2014|2008|1
1732246160000|2024-11-22 03:29:20|2014.3|2008.3|2014|2008|2014.3|2008.3|2013.8|2007.8|4
1732246170000|2024-11-22 03:29:30|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1732246190000|2024-11-22 03:29:50|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1732246200000|2024-11-22 03:30:00|2013.9|2007.9|2014.1|2008.1|2014.1|2008.1|2013.9|2007.9|2
1732246210000|2024-11-22 03:30:10|2013.8|2007.8|2013.5|2007.5|2014.1|2008.1|2013.5|2007.5|6
1732246220000|2024-11-22 03:30:20|2012.3|2006.3|2012.5|2006.5|2012.5|2006.5|2012.3|2006.3|2
1732246250000|2024-11-22 03:30:50|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1732246260000|2024-11-22 03:31:00|2013|2007|2012.8|2006.8|2013|2007|2012.8|2006.8|2
1732246290000|2024-11-22 03:31:30|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1732246350000|2024-11-22 03:32:30|2012.4|2006.4|2012|2006|2012.4|2006.4|2011.5|2005.5|6
1732246370000|2024-11-22 03:32:50|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1732246390000|2024-11-22 03:33:10|2012.8|2006.8|2013.1|2007.1|2013.1|2007.1|2012.8|2006.8|2
1732246430000|2024-11-22 03:33:50|2013|2007|2012.5|2006.5|2013|2007|2012.5|2006.5|2
1732246440000|2024-11-22 03:34:00|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1732246450000|2024-11-22 03:34:10|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2012.5|2006.5|6
1732246470000|2024-11-22 03:34:30|2013|2007|2012.5|2006.5|2013|2007|2012.5|2006.5|2
1732246480000|2024-11-22 03:34:40|2012.6|2006.6|2013.1|2007.1|2013.1|2007.1|2012.6|2006.6|2
1732246530000|2024-11-22 03:35:30|2013.4|2007.4|2013.3|2007.3|2013.4|2007.4|2012.8|2006.8|7
1732246560000|2024-11-22 03:36:00|2013|2007|2012.9|2006.9|2013|2007|2012.9|2006.9|2
1732246590000|2024-11-22 03:36:30|2013|2007|2013|2007|2013|2007|2013|2007|1
1732246620000|2024-11-22 03:37:00|2013.1|2007.1|2013.4|2007.4|2013.4|2007.4|2013.1|2007.1|2
1732246670000|2024-11-22 03:37:50|2013.9|2007.9|2013.6|2007.6|2013.9|2007.9|2013.6|2007.6|2
1732246690000|2024-11-22 03:38:10|2013.8|2007.8|2013.6|2007.6|2013.8|2007.8|2013.6|2007.6|2
1732246750000|2024-11-22 03:39:10|2013.8|2007.8|2013.9|2007.9|2013.9|2007.9|2013.8|2007.8|2
1732246770000|2024-11-22 03:39:30|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1732246790000|2024-11-22 03:39:50|2014|2008|2013.8|2007.8|2014|2008|2013.8|2007.8|2
1732246810000|2024-11-22 03:40:10|2013.5|2007.5|2013|2007|2013.5|2007.5|2013|2007|3
1732246820000|2024-11-22 03:40:20|2013.1|2007.1|2013|2007|2013.3|2007.3|2013|2007|3
1732246830000|2024-11-22 03:40:30|2013.1|2007.1|2013.4|2007.4|2013.4|2007.4|2013|2007|6
1732246880000|2024-11-22 03:41:20|2013.3|2007.3|2012.8|2006.8|2013.3|2007.3|2012.8|2006.8|2
1732246930000|2024-11-22 03:42:10|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1732247230000|2024-11-22 03:47:10|2013|2007|2013.4|2007.4|2013.4|2007.4|2013|2007|3
1732247690000|2024-11-22 03:54:50|2013.3|2007.3|2012.5|2006.5|2013.3|2007.3|2012.5|2006.5|4
1732247700000|2024-11-22 03:55:00|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1732247750000|2024-11-22 03:55:50|2013|2007|2013|2007|2013|2007|2013|2007|1
1732247960000|2024-11-22 03:59:20|2012.8|2006.8|2013.3|2007.3|2013.3|2007.3|2012.5|2006.5|4
1732248020000|2024-11-22 04:00:20|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1732248060000|2024-11-22 04:01:00|2013.3|2007.3|2013.4|2007.4|2013.4|2007.4|2013|2007|5
1732248070000|2024-11-22 04:01:10|2013.6|2007.6|2013.8|2007.8|2013.8|2007.8|2013.6|2007.6|2
1732248120000|2024-11-22 04:02:00|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1732248130000|2024-11-22 04:02:10|2013.4|2007.4|2013.9|2007.9|2013.9|2007.9|2013.1|2007.1|4
1732248140000|2024-11-22 04:02:20|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1732248200000|2024-11-22 04:03:20|2013.5|2007.5|2013.4|2007.4|2013.5|2007.5|2013.4|2007.4|2
1732248230000|2024-11-22 04:03:50|2013.5|2007.5|2013.4|2007.4|2013.5|2007.5|2013|2007|5
1732248240000|2024-11-22 04:04:00|2013.5|2007.5|2013.4|2007.4|2013.5|2007.5|2013.4|2007.4|2
1732248250000|2024-11-22 04:04:10|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1732248420000|2024-11-22 04:07:00|2013|2007|2012.8|2006.8|2013|2007|2012.8|2006.8|2
1732248430000|2024-11-22 04:07:10|2013|2007|2013|2007|2013|2007|2013|2007|1
1732248440000|2024-11-22 04:07:20|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1732248600000|2024-11-22 04:10:00|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1732248870000|2024-11-22 04:14:30|2012.3|2006.3|2012|2006|2012.3|2006.3|2011.9|2005.9|6
1732248920000|2024-11-22 04:15:20|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1732248960000|2024-11-22 04:16:00|2012|2006|2012|2006|2012|2006|2012|2006|1
1732248970000|2024-11-22 04:16:10|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1732249030000|2024-11-22 04:17:10|2011.8|2005.8|2011.1|2005.1|2011.8|2005.8|2011.1|2005.1|2
1732249310000|2024-11-22 04:21:50|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1732249350000|2024-11-22 04:22:30|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1732249380000|2024-11-22 04:23:00|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1732249790000|2024-11-22 04:29:50|2011.5|2005.5|2012.3|2006.3|2012.3|2006.3|2011.5|2005.5|2
1732250090000|2024-11-22 04:34:50|2012.5|2006.5|2012.8|2006.8|2012.8|2006.8|2012.5|2006.5|2
1732250100000|2024-11-22 04:35:00|2012.6|2006.6|2012.3|2006.3|2012.6|2006.6|2012.3|2006.3|2
1732250390000|2024-11-22 04:39:50|2012.5|2006.5|2012.8|2006.8|2013|2007|2012.5|2006.5|4
1732250430000|2024-11-22 04:40:30|2012.5|2006.5|2012.3|2006.3|2012.5|2006.5|2012.3|2006.3|2
1732250650000|2024-11-22 04:44:10|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1732250690000|2024-11-22 04:44:50|2012.3|2006.3|2012.5|2006.5|2012.5|2006.5|2012.3|2006.3|2
1732250700000|2024-11-22 04:45:00|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1732250710000|2024-11-22 04:45:10|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1732250780000|2024-11-22 04:46:20|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1732250790000|2024-11-22 04:46:30|2012.6|2006.6|2013.3|2007.3|2013.3|2007.3|2012.6|2006.6|2
1732250870000|2024-11-22 04:47:50|2013.5|2007.5|2013.6|2007.6|2013.6|2007.6|2013.5|2007.5|2
1732250980000|2024-11-22 04:49:40|2013.8|2007.8|2013.9|2007.9|2013.9|2007.9|2013.8|2007.8|2
1732250990000|2024-11-22 04:49:50|2014|2008|2014|2008|2014|2008|2014|2008|1
1732251200000|2024-11-22 04:53:20|2014.3|2008.3|2013.9|2007.9|2014.3|2008.3|2013.9|2007.9|2
1732251220000|2024-11-22 04:53:40|2013.8|2007.8|2013.3|2007.3|2013.8|2007.8|2013.3|2007.3|2
1732251230000|2024-11-22 04:53:50|2013|2007|2012.4|2006.4|2013|2007|2012.4|2006.4|2
1732251310000|2024-11-22 04:55:10|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1732251460000|2024-11-22 04:57:40|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1732251480000|2024-11-22 04:58:00|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1732251590000|2024-11-22 04:59:50|2012.4|2006.4|2013|2007|2013.3|2007.3|2012.4|2006.4|3
1732251600000|2024-11-22 05:00:00|2012.9|2006.9|2012.4|2006.4|2012.9|2006.9|2012.4|2006.4|2
1732251620000|2024-11-22 05:00:20|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1732251630000|2024-11-22 05:00:30|2012.5|2006.5|2012.6|2006.6|2012.6|2006.6|2012.5|2006.5|2
1732251660000|2024-11-22 05:01:00|2012.8|2006.8|2013|2007|2013|2007|2012.8|2006.8|2
1732251720000|2024-11-22 05:02:00|2012.9|2006.9|2012.3|2006.3|2012.9|2006.9|2012.3|2006.3|2
1732251730000|2024-11-22 05:02:10|2012.1|2006.1|2012|2006|2012.1|2006.1|2012|2006|2
1732251770000|2024-11-22 05:02:50|2012.1|2006.1|2012.4|2006.4|2013|2007|2012.1|2006.1|4
1732251820000|2024-11-22 05:03:40|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1732251980000|2024-11-22 05:06:20|2011.9|2005.9|2011.4|2005.4|2011.9|2005.9|2011.4|2005.4|2
1732251990000|2024-11-22 05:06:30|2011.8|2005.8|2012.3|2006.3|2012.3|2006.3|2011.8|2005.8|2
1732252030000|2024-11-22 05:07:10|2012.1|2006.1|2012.3|2006.3|2012.3|2006.3|2012.1|2006.1|2
1732252170000|2024-11-22 05:09:30|2012.5|2006.5|2012.8|2006.8|2013|2007|2012.5|2006.5|3
1732252190000|2024-11-22 05:09:50|2012.5|2006.5|2012.3|2006.3|2012.5|2006.5|2012.3|2006.3|2
1732252220000|2024-11-22 05:10:20|2012.5|2006.5|2013|2007|2013|2007|2012.5|2006.5|2
1732252260000|2024-11-22 05:11:00|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1732252380000|2024-11-22 05:13:00|2012.5|2006.5|2012.8|2006.8|2012.8|2006.8|2012.5|2006.5|3
1732252400000|2024-11-22 05:13:20|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1732252450000|2024-11-22 05:14:10|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1732252610000|2024-11-22 05:16:50|2012.5|2006.5|2012.8|2006.8|2012.8|2006.8|2012.3|2006.3|4
1732252650000|2024-11-22 05:17:30|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1732252680000|2024-11-22 05:18:00|2012.8|2006.8|2012.5|2006.5|2012.8|2006.8|2012.5|2006.5|3
1732252900000|2024-11-22 05:21:40|2012.3|2006.3|2012|2006|2012.3|2006.3|2012|2006|2
1732252910000|2024-11-22 05:21:50|2011.9|2005.9|2011.6|2005.6|2011.9|2005.9|2011.6|2005.6|3
1732252920000|2024-11-22 05:22:00|2011.8|2005.8|2012.1|2006.1|2012.3|2006.3|2011.8|2005.8|3
1732252970000|2024-11-22 05:22:50|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1732253000000|2024-11-22 05:23:20|2012.5|2006.5|2012.8|2006.8|2013|2007|2012.5|2006.5|3
1732253040000|2024-11-22 05:24:00|2012.6|2006.6|2012.4|2006.4|2012.6|2006.6|2012.4|2006.4|2
1732253080000|2024-11-22 05:24:40|2012.6|2006.6|2013.1|2007.1|2013.1|2007.1|2012.6|2006.6|2
1732253100000|2024-11-22 05:25:00|2013|2007|2012.5|2006.5|2013|2007|2012.5|2006.5|2
1732253120000|2024-11-22 05:25:20|2012.8|2006.8|2013|2007|2013|2007|2012.8|2006.8|2
1732253130000|2024-11-22 05:25:30|2012.8|2006.8|2012.6|2006.6|2012.8|2006.8|2012.6|2006.6|2
1732253150000|2024-11-22 05:25:50|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1732253260000|2024-11-22 05:27:40|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1732253310000|2024-11-22 05:28:30|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1732253340000|2024-11-22 05:29:00|2012.6|2006.6|2012.8|2006.8|2012.8|2006.8|2012.6|2006.6|2
1732253390000|2024-11-22 05:29:50|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1732253400000|2024-11-22 05:30:00|2012.3|2006.3|2014.5|2008.5|2014.8|2008.8|2012.3|2006.3|13
1732253410000|2024-11-22 05:30:10|2014|2008|2014.5|2008.5|2014.9|2008.9|2014|2008|6
1732253420000|2024-11-22 05:30:20|2014|2008|2014.3|2008.3|2014.3|2008.3|2014|2008|2
1732253430000|2024-11-22 05:30:30|2014.5|2008.5|2014.3|2008.3|2014.5|2008.5|2014.3|2008.3|2
1732253440000|2024-11-22 05:30:40|2014|2008|2014.3|2008.3|2014.3|2008.3|2014|2008|2
1732253460000|2024-11-22 05:31:00|2013.8|2007.8|2014.3|2008.3|2014.3|2008.3|2013.8|2007.8|3
1732253470000|2024-11-22 05:31:10|2014.5|2008.5|2014.3|2008.3|2014.5|2008.5|2014.3|2008.3|2
1732253480000|2024-11-22 05:31:20|2014|2008|2014.3|2008.3|2014.3|2008.3|2014|2008|2
1732253490000|2024-11-22 05:31:30|2014|2008|2014.3|2008.3|2014.3|2008.3|2013.8|2007.8|6
1732253500000|2024-11-22 05:31:40|2014|2008|2014.3|2008.3|2014.3|2008.3|2014|2008|2
1732253520000|2024-11-22 05:32:00|2013|2007|2012|2006|2013|2007|2012|2006|3
1732253530000|2024-11-22 05:32:10|2011.8|2005.8|2011.9|2005.9|2011.9|2005.9|2011.8|2005.8|2
1732253560000|2024-11-22 05:32:40|2012|2006|2012|2006|2012.1|2006.1|2012|2006|3
1732253570000|2024-11-22 05:32:50|2012.1|2006.1|2012.4|2006.4|2012.4|2006.4|2012.1|2006.1|2
1732253580000|2024-11-22 05:33:00|2012|2006|2012.6|2006.6|2012.6|2006.6|2012|2006|2
1732253600000|2024-11-22 05:33:20|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1732253610000|2024-11-22 05:33:30|2012.6|2006.6|2012.8|2006.8|2012.8|2006.8|2012.5|2006.5|3
1732253620000|2024-11-22 05:33:40|2011.9|2005.9|2011.1|2005.1|2011.9|2005.9|2011.1|2005.1|2
1732253630000|2024-11-22 05:33:50|2011|2005|2011|2005|2011|2005|2011|2005|1
1732253640000|2024-11-22 05:34:00|2010.9|2004.9|2011|2005|2011.4|2005.4|2010.9|2004.9|6
1732253680000|2024-11-22 05:34:40|2011.3|2005.3|2011.4|2005.4|2011.4|2005.4|2011.3|2005.3|2
1732253700000|2024-11-22 05:35:00|2011.5|2005.5|2011.3|2005.3|2011.5|2005.5|2011.3|2005.3|2
1732253750000|2024-11-22 05:35:50|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1732253770000|2024-11-22 05:36:10|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1732253780000|2024-11-22 05:36:20|2011.3|2005.3|2011.4|2005.4|2011.4|2005.4|2011.3|2005.3|2
1732253790000|2024-11-22 05:36:30|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1732253850000|2024-11-22 05:37:30|2011.1|2005.1|2011.3|2005.3|2011.3|2005.3|2011.1|2005.1|2
1732253860000|2024-11-22 05:37:40|2011|2005|2011|2005|2011|2005|2011|2005|1
1732253870000|2024-11-22 05:37:50|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1732253900000|2024-11-22 05:38:20|2011|2005|2011|2005|2011|2005|2011|2005|1
1732253930000|2024-11-22 05:38:50|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1732253940000|2024-11-22 05:39:00|2011|2005|2011|2005|2011|2005|2011|2005|1
1732254010000|2024-11-22 05:40:10|2011.3|2005.3|2011.5|2005.5|2011.5|2005.5|2011.3|2005.3|2
1732254030000|2024-11-22 05:40:30|2011.6|2005.6|2011.4|2005.4|2011.6|2005.6|2011.4|2005.4|2
1732254040000|2024-11-22 05:40:40|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1732254050000|2024-11-22 05:40:50|2011|2005|2011|2005|2011|2005|2011|2005|1
1732254070000|2024-11-22 05:41:10|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1732254090000|2024-11-22 05:41:30|2011.4|2005.4|2011|2005|2011.5|2005.5|2011|2005|4
1732254120000|2024-11-22 05:42:00|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1732254160000|2024-11-22 05:42:40|2011|2005|2010.8|2004.8|2011|2005|2010.8|2004.8|2
1732254180000|2024-11-22 05:43:00|2011|2005|2011|2005|2011.5|2005.5|2011|2005|5
1732254220000|2024-11-22 05:43:40|2011.3|2005.3|2011.5|2005.5|2011.5|2005.5|2011.3|2005.3|2
1732254270000|2024-11-22 05:44:30|2011.6|2005.6|2011.5|2005.5|2011.6|2005.6|2010.5|2004.5|5
1732254280000|2024-11-22 05:44:40|2011.4|2005.4|2011.3|2005.3|2011.4|2005.4|2011.3|2005.3|2
1732254300000|2024-11-22 05:45:00|2011|2005|2010.6|2004.6|2011|2005|2010.6|2004.6|2
1732254310000|2024-11-22 05:45:10|2010.9|2004.9|2010.6|2004.6|2011|2005|2010.6|2004.6|3
1732254320000|2024-11-22 05:45:20|2010.9|2004.9|2011|2005|2011|2005|2010.9|2004.9|2
1732254330000|2024-11-22 05:45:30|2010.9|2004.9|2010.6|2004.6|2010.9|2004.9|2010.6|2004.6|2
1732254370000|2024-11-22 05:46:10|2010.4|2004.4|2010.5|2004.5|2010.5|2004.5|2010.4|2004.4|2
1732254390000|2024-11-22 05:46:30|2010.8|2004.8|2011.3|2005.3|2011.3|2005.3|2010.8|2004.8|2
1732254410000|2024-11-22 05:46:50|2011.1|2005.1|2010.3|2004.3|2011.1|2005.1|2010.3|2004.3|3
1732254420000|2024-11-22 05:47:00|2010.4|2004.4|2010.5|2004.5|2010.5|2004.5|2010.4|2004.4|2
1732254430000|2024-11-22 05:47:10|2010.6|2004.6|2011|2005|2011.4|2005.4|2010.6|2004.6|5
1732254460000|2024-11-22 05:47:40|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1732254470000|2024-11-22 05:47:50|2011.5|2005.5|2011|2005|2011.5|2005.5|2011|2005|3
1732254480000|2024-11-22 05:48:00|2011.4|2005.4|2011.6|2005.6|2011.6|2005.6|2011.4|2005.4|3
1732254510000|2024-11-22 05:48:30|2011.5|2005.5|2011.6|2005.6|2011.6|2005.6|2011.4|2005.4|4
1732254520000|2024-11-22 05:48:40|2011.9|2005.9|2012.5|2006.5|2012.6|2006.6|2011.9|2005.9|3
1732254530000|2024-11-22 05:48:50|2012.8|2006.8|2012.9|2006.9|2012.9|2006.9|2012.8|2006.8|2
1732254540000|2024-11-22 05:49:00|2013.1|2007.1|2013.3|2007.3|2013.3|2007.3|2013.1|2007.1|2
1732254590000|2024-11-22 05:49:50|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1732254610000|2024-11-22 05:50:10|2013.3|2007.3|2012.5|2006.5|2013.3|2007.3|2012.5|2006.5|3
1732254650000|2024-11-22 05:50:50|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1732254680000|2024-11-22 05:51:20|2012.5|2006.5|2012.8|2006.8|2012.8|2006.8|2012.5|2006.5|2
1732254750000|2024-11-22 05:52:30|2013|2007|2013|2007|2013|2007|2013|2007|1
1732254810000|2024-11-22 05:53:30|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1732254890000|2024-11-22 05:54:50|2012.9|2006.9|2013|2007|2013|2007|2012.9|2006.9|2
1732254900000|2024-11-22 05:55:00|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1732254920000|2024-11-22 05:55:20|2012.9|2006.9|2013.3|2007.3|2013.3|2007.3|2012.9|2006.9|2
1732254930000|2024-11-22 05:55:30|2013|2007|2013|2007|2013|2007|2013|2007|1
1732254950000|2024-11-22 05:55:50|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1732254980000|2024-11-22 05:56:20|2012.8|2006.8|2013.3|2007.3|2013.4|2007.4|2012.8|2006.8|4
1732255050000|2024-11-22 05:57:30|2013|2007|2012.9|2006.9|2013|2007|2012.9|2006.9|2
1732255060000|2024-11-22 05:57:40|2012.5|2006.5|2012.3|2006.3|2012.5|2006.5|2012.3|2006.3|3
1732255080000|2024-11-22 05:58:00|2012|2006|2012|2006|2012|2006|2012|2006|1
1732255090000|2024-11-22 05:58:10|2011.8|2005.8|2011.6|2005.6|2011.8|2005.8|2011.6|2005.6|2
1732255100000|2024-11-22 05:58:20|2011.9|2005.9|2012.9|2006.9|2012.9|2006.9|2011.9|2005.9|4
1732255110000|2024-11-22 05:58:30|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1732255120000|2024-11-22 05:58:40|2013|2007|2012.8|2006.8|2013|2007|2012.8|2006.8|2
1732255150000|2024-11-22 05:59:10|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1732255170000|2024-11-22 05:59:30|2012.6|2006.6|2012.8|2006.8|2013|2007|2012.6|2006.6|3
1732255210000|2024-11-22 06:00:10|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1732255220000|2024-11-22 06:00:20|2013.1|2007.1|2013.4|2007.4|2013.4|2007.4|2013.1|2007.1|2
1732255230000|2024-11-22 06:00:30|2013.6|2007.6|2013.9|2007.9|2013.9|2007.9|2013.6|2007.6|2
1732255240000|2024-11-22 06:00:40|2014.1|2008.1|2014.4|2008.4|2014.4|2008.4|2014.1|2008.1|2
1732255280000|2024-11-22 06:01:20|2014.6|2008.6|2014.9|2008.9|2014.9|2008.9|2014.6|2008.6|2
1732255320000|2024-11-22 06:02:00|2015|2009|2015.3|2009.3|2015.3|2009.3|2015|2009|2
1732255350000|2024-11-22 06:02:30|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1732255360000|2024-11-22 06:02:40|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1732255370000|2024-11-22 06:02:50|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1732255400000|2024-11-22 06:03:20|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1732255430000|2024-11-22 06:03:50|2016|2010|2016.3|2010.3|2016.3|2010.3|2016|2010|2
1732255450000|2024-11-22 06:04:10|2016.4|2010.4|2016.5|2010.5|2016.5|2010.5|2016.4|2010.4|2
1732255500000|2024-11-22 06:05:00|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1732255520000|2024-11-22 06:05:20|2016.3|2010.3|2016.3|2010.3|2016.5|2010.5|2016.1|2010.1|4
1732255660000|2024-11-22 06:07:40|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1732255670000|2024-11-22 06:07:50|2015.8|2009.8|2016|2010|2016.1|2010.1|2015.5|2009.5|4
1732255730000|2024-11-22 06:08:50|2015.8|2009.8|2015.4|2009.4|2015.8|2009.8|2015.4|2009.4|2
1732255740000|2024-11-22 06:09:00|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1732255750000|2024-11-22 06:09:10|2015.6|2009.6|2015.5|2009.5|2015.8|2009.8|2015.5|2009.5|4
1732255850000|2024-11-22 06:10:50|2016.1|2010.1|2016.4|2010.4|2016.4|2010.4|2016.1|2010.1|2
1732255860000|2024-11-22 06:11:00|2016|2010|2015.5|2009.5|2016|2010|2015.5|2009.5|2
1732255910000|2024-11-22 06:11:50|2015.6|2009.6|2015.8|2009.8|2015.8|2009.8|2015.6|2009.6|2
1732255950000|2024-11-22 06:12:30|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1732255960000|2024-11-22 06:12:40|2015.9|2009.9|2015.8|2009.8|2015.9|2009.9|2015.8|2009.8|2
1732256010000|2024-11-22 06:13:30|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1732256040000|2024-11-22 06:14:00|2015.9|2009.9|2015.8|2009.8|2015.9|2009.9|2015.8|2009.8|2
1732256050000|2024-11-22 06:14:10|2016|2010|2016|2010|2016|2010|2016|2010|1
1732256090000|2024-11-22 06:14:50|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1732256160000|2024-11-22 06:16:00|2016|2010|2016.3|2010.3|2016.3|2010.3|2016|2010|2
1732256230000|2024-11-22 06:17:10|2016|2010|2016|2010|2016|2010|2016|2010|1
1732256310000|2024-11-22 06:18:30|2016.5|2010.5|2016.3|2010.3|2016.5|2010.5|2016.3|2010.3|2
1732256410000|2024-11-22 06:20:10|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1732256440000|2024-11-22 06:20:40|2016.8|2010.8|2017.3|2011.3|2017.3|2011.3|2016.8|2010.8|2
1732256450000|2024-11-22 06:20:50|2017|2011|2017|2011|2017|2011|2017|2011|1
1732256460000|2024-11-22 06:21:00|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1732256470000|2024-11-22 06:21:10|2017.4|2011.4|2017.5|2011.5|2017.5|2011.5|2017.4|2011.4|2
1732256530000|2024-11-22 06:22:10|2017.3|2011.3|2016.9|2010.9|2017.3|2011.3|2016.9|2010.9|2
1732256630000|2024-11-22 06:23:50|2017|2011|2017.3|2011.3|2017.3|2011.3|2017|2011|2
1732256650000|2024-11-22 06:24:10|2017|2011|2017|2011|2017|2011|2017|2011|1
1732256760000|2024-11-22 06:26:00|2017.1|2011.1|2017.3|2011.3|2017.3|2011.3|2017.1|2011.1|2
1732256770000|2024-11-22 06:26:10|2017.5|2011.5|2017.8|2011.8|2017.8|2011.8|2017.5|2011.5|2
1732256800000|2024-11-22 06:26:40|2017.6|2011.6|2017.5|2011.5|2017.6|2011.6|2017.5|2011.5|2
1732256890000|2024-11-22 06:28:10|2017.6|2011.6|2017.9|2011.9|2017.9|2011.9|2017.6|2011.6|2
1732256990000|2024-11-22 06:29:50|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1732257040000|2024-11-22 06:30:40|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1732257150000|2024-11-22 06:32:30|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1732257210000|2024-11-22 06:33:30|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1732257220000|2024-11-22 06:33:40|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1732257370000|2024-11-22 06:36:10|2017.3|2011.3|2017.5|2011.5|2017.5|2011.5|2017.3|2011.3|2
1732257420000|2024-11-22 06:37:00|2017.3|2011.3|2017.5|2011.5|2017.5|2011.5|2017.3|2011.3|2
1732257430000|2024-11-22 06:37:10|2017.3|2011.3|2017|2011|2017.3|2011.3|2017|2011|2
1732257440000|2024-11-22 06:37:20|2017.3|2011.3|2018|2012|2018|2012|2017.3|2011.3|2
1732257450000|2024-11-22 06:37:30|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1732257460000|2024-11-22 06:37:40|2018|2012|2018|2012|2018|2012|2018|2012|1
1732257570000|2024-11-22 06:39:30|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1732257720000|2024-11-22 06:42:00|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1732257730000|2024-11-22 06:42:10|2018|2012|2018.1|2012.1|2018.1|2012.1|2018|2012|2
1732257760000|2024-11-22 06:42:40|2017.9|2011.9|2017.8|2011.8|2017.9|2011.9|2017.8|2011.8|2
1732257810000|2024-11-22 06:43:30|2017.5|2011.5|2017.1|2011.1|2017.5|2011.5|2017|2011|3
1732257860000|2024-11-22 06:44:20|2017|2011|2016.6|2010.6|2017|2011|2016.6|2010.6|2
1732257900000|2024-11-22 06:45:00|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1732257910000|2024-11-22 06:45:10|2016.6|2010.6|2016.4|2010.4|2016.6|2010.6|2016.4|2010.4|2
1732257920000|2024-11-22 06:45:20|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1732258010000|2024-11-22 06:46:50|2015.6|2009.6|2015.3|2009.3|2015.6|2009.6|2015.3|2009.3|2
1732258030000|2024-11-22 06:47:10|2015.1|2009.1|2015|2009|2015.1|2009.1|2015|2009|2
1732258050000|2024-11-22 06:47:30|2014.9|2008.9|2014.5|2008.5|2014.9|2008.9|2014.3|2008.3|4
1732258060000|2024-11-22 06:47:40|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1732258080000|2024-11-22 06:48:00|2014.5|2008.5|2015|2009|2015|2009|2014.5|2008.5|2
1732258090000|2024-11-22 06:48:10|2015.1|2009.1|2015.6|2009.6|2015.6|2009.6|2015.1|2009.1|2
1732258140000|2024-11-22 06:49:00|2015.5|2009.5|2015|2009|2015.5|2009.5|2015|2009|3
1732258150000|2024-11-22 06:49:10|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1732258200000|2024-11-22 06:50:00|2014.5|2008.5|2014.4|2008.4|2014.5|2008.5|2014.4|2008.4|2
1732258220000|2024-11-22 06:50:20|2014.1|2008.1|2014|2008|2014.1|2008.1|2014|2008|2
1732258270000|2024-11-22 06:51:10|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1732258330000|2024-11-22 06:52:10|2013.5|2007.5|2013.8|2007.8|2013.9|2007.9|2013.5|2007.5|3
1732258400000|2024-11-22 06:53:20|2014|2008|2015|2009|2015|2009|2014|2008|2
1732258440000|2024-11-22 06:54:00|2015.3|2009.3|2015.1|2009.1|2015.3|2009.3|2015.1|2009.1|2
1732258460000|2024-11-22 06:54:20|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1732258470000|2024-11-22 06:54:30|2014|2008|2014.4|2008.4|2014.5|2008.5|2014|2008|3
1732258480000|2024-11-22 06:54:40|2014.9|2008.9|2015|2009|2015|2009|2014.9|2008.9|2
1732258500000|2024-11-22 06:55:00|2015.5|2009.5|2015.5|2009.5|2015.6|2009.6|2015.5|2009.5|3
1732258520000|2024-11-22 06:55:20|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1732258540000|2024-11-22 06:55:40|2015.8|2009.8|2016.5|2010.5|2016.8|2010.8|2015.8|2009.8|4
1732258550000|2024-11-22 06:55:50|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1732258560000|2024-11-22 06:56:00|2015.9|2009.9|2015.8|2009.8|2015.9|2009.9|2015.5|2009.5|3
1732258580000|2024-11-22 06:56:20|2015.6|2009.6|2015.5|2009.5|2015.6|2009.6|2015.4|2009.4|3
1732258590000|2024-11-22 06:56:30|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1732258610000|2024-11-22 06:56:50|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1732258620000|2024-11-22 06:57:00|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1732258700000|2024-11-22 06:58:20|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1732258730000|2024-11-22 06:58:50|2016|2010|2016|2010|2016|2010|2016|2010|1
1732258740000|2024-11-22 06:59:00|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1732258860000|2024-11-22 07:01:00|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1732258900000|2024-11-22 07:01:40|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1732258920000|2024-11-22 07:02:00|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1732258940000|2024-11-22 07:02:20|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1732258990000|2024-11-22 07:03:10|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1732259000000|2024-11-22 07:03:20|2016|2010|2016|2010|2016|2010|2016|2010|1
1732259030000|2024-11-22 07:03:50|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1732259050000|2024-11-22 07:04:10|2015.4|2009.4|2015.3|2009.3|2015.4|2009.4|2015.3|2009.3|2
1732259110000|2024-11-22 07:05:10|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1732259160000|2024-11-22 07:06:00|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1732259210000|2024-11-22 07:06:50|2015.1|2009.1|2014.6|2008.6|2015.1|2009.1|2014.5|2008.5|3
1732259220000|2024-11-22 07:07:00|2014.8|2008.8|2015.3|2009.3|2015.3|2009.3|2014.8|2008.8|2
1732259290000|2024-11-22 07:08:10|2014.5|2008.5|2014.3|2008.3|2014.5|2008.5|2014.1|2008.1|3
1732259300000|2024-11-22 07:08:20|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1732259340000|2024-11-22 07:09:00|2014.3|2008.3|2014.4|2008.4|2014.4|2008.4|2014.3|2008.3|2
1732259350000|2024-11-22 07:09:10|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1732259360000|2024-11-22 07:09:20|2014.1|2008.1|2013.4|2007.4|2014.1|2008.1|2013.4|2007.4|2
1732259400000|2024-11-22 07:10:00|2013.3|2007.3|2013.4|2007.4|2013.4|2007.4|2013.3|2007.3|2
1732259500000|2024-11-22 07:11:40|2013.6|2007.6|2014.5|2008.5|2014.5|2008.5|2013.6|2007.6|5
1732259510000|2024-11-22 07:11:50|2014|2008|2013.9|2007.9|2014|2008|2013.9|2007.9|2
1732259520000|2024-11-22 07:12:00|2014|2008|2014|2008|2014|2008|2014|2008|1
1732259550000|2024-11-22 07:12:30|2014.1|2008.1|2014.6|2008.6|2014.8|2008.8|2014.1|2008.1|3
1732259560000|2024-11-22 07:12:40|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1732259590000|2024-11-22 07:13:10|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1732259640000|2024-11-22 07:14:00|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1732259710000|2024-11-22 07:15:10|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1732259750000|2024-11-22 07:15:50|2014.8|2008.8|2014.5|2008.5|2014.8|2008.8|2014.5|2008.5|2
1732259840000|2024-11-22 07:17:20|2014.3|2008.3|2013.6|2007.6|2014.3|2008.3|2013.6|2007.6|2
1732259850000|2024-11-22 07:17:30|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1732259860000|2024-11-22 07:17:40|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1732259890000|2024-11-22 07:18:10|2013.9|2007.9|2014.4|2008.4|2014.4|2008.4|2013.9|2007.9|2
1732259930000|2024-11-22 07:18:50|2014.6|2008.6|2014.6|2008.6|2014.9|2008.9|2014.6|2008.6|3
1732259940000|2024-11-22 07:19:00|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1732260050000|2024-11-22 07:20:50|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1732260060000|2024-11-22 07:21:00|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1732260090000|2024-11-22 07:21:30|2014.8|2008.8|2014.6|2008.6|2014.8|2008.8|2014.6|2008.6|2
1732260100000|2024-11-22 07:21:40|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1732260140000|2024-11-22 07:22:20|2014.6|2008.6|2014.8|2008.8|2014.8|2008.8|2014.6|2008.6|2
1732260170000|2024-11-22 07:22:50|2015|2009|2015.4|2009.4|2015.4|2009.4|2015|2009|2
1732260210000|2024-11-22 07:23:30|2015.3|2009.3|2015|2009|2015.3|2009.3|2015|2009|2
1732260300000|2024-11-22 07:25:00|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1732260360000|2024-11-22 07:26:00|2015|2009|2015|2009|2015|2009|2015|2009|1
1732260420000|2024-11-22 07:27:00|2015.3|2009.3|2015.5|2009.5|2015.5|2009.5|2015.3|2009.3|2
1732260430000|2024-11-22 07:27:10|2015.3|2009.3|2015.1|2009.1|2015.3|2009.3|2015|2009|3
1732260440000|2024-11-22 07:27:20|2015.8|2009.8|2015.5|2009.5|2015.8|2009.8|2015.5|2009.5|2
1732260460000|2024-11-22 07:27:40|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1732260490000|2024-11-22 07:28:10|2015.9|2009.9|2015.8|2009.8|2015.9|2009.9|2015.8|2009.8|2
1732260520000|2024-11-22 07:28:40|2015.6|2009.6|2014.9|2008.9|2015.6|2009.6|2014.9|2008.9|3
1732260550000|2024-11-22 07:29:10|2015|2009|2015|2009|2015|2009|2015|2009|1
1732260560000|2024-11-22 07:29:20|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1732260580000|2024-11-22 07:29:40|2015|2009|2015.5|2009.5|2015.5|2009.5|2015|2009|2
1732260610000|2024-11-22 07:30:10|2015.8|2009.8|2015.8|2009.8|2016|2010|2015.8|2009.8|3
1732260640000|2024-11-22 07:30:40|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1732260650000|2024-11-22 07:30:50|2015.8|2009.8|2015.9|2009.9|2015.9|2009.9|2015.8|2009.8|2
1732260660000|2024-11-22 07:31:00|2015.8|2009.8|2015.9|2009.9|2015.9|2009.9|2015.8|2009.8|2
1732260680000|2024-11-22 07:31:20|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1732260690000|2024-11-22 07:31:30|2016|2010|2016.3|2010.3|2016.3|2010.3|2016|2010|2
1732260700000|2024-11-22 07:31:40|2016.6|2010.6|2016.3|2010.3|2016.6|2010.6|2016.3|2010.3|2
1732260720000|2024-11-22 07:32:00|2016.1|2010.1|2016|2010|2016.1|2010.1|2016|2010|2
1732260760000|2024-11-22 07:32:40|2015.9|2009.9|2015.4|2009.4|2015.9|2009.9|2015.4|2009.4|2
1732260800000|2024-11-22 07:33:20|2015.1|2009.1|2014|2008|2015.1|2009.1|2013.8|2007.8|4
1732260820000|2024-11-22 07:33:40|2014.1|2008.1|2014.9|2008.9|2014.9|2008.9|2014.1|2008.1|2
1732260830000|2024-11-22 07:33:50|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1732260860000|2024-11-22 07:34:20|2015.4|2009.4|2015.3|2009.3|2015.4|2009.4|2015.3|2009.3|2
1732260890000|2024-11-22 07:34:50|2015.4|2009.4|2015.5|2009.5|2015.5|2009.5|2015.4|2009.4|2
1732260910000|2024-11-22 07:35:10|2015.4|2009.4|2014.8|2008.8|2015.4|2009.4|2014.8|2008.8|2
1732260920000|2024-11-22 07:35:20|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1732260950000|2024-11-22 07:35:50|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1732261040000|2024-11-22 07:37:20|2014.5|2008.5|2014.8|2008.8|2014.8|2008.8|2014.5|2008.5|2
1732261070000|2024-11-22 07:37:50|2013.8|2007.8|2013.5|2007.5|2013.8|2007.8|2013.5|2007.5|2
1732261210000|2024-11-22 07:40:10|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1732261220000|2024-11-22 07:40:20|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1732261260000|2024-11-22 07:41:00|2013.3|2007.3|2012.8|2006.8|2013.3|2007.3|2012.8|2006.8|2
1732261270000|2024-11-22 07:41:10|2012.6|2006.6|2012.5|2006.5|2012.6|2006.6|2012.5|2006.5|2
1732261290000|2024-11-22 07:41:30|2012.6|2006.6|2012.5|2006.5|2012.6|2006.6|2012.5|2006.5|2
1732261320000|2024-11-22 07:42:00|2012.6|2006.6|2012.5|2006.5|2012.6|2006.6|2012.5|2006.5|2
1732261360000|2024-11-22 07:42:40|2012.6|2006.6|2013.6|2007.6|2013.6|2007.6|2012.6|2006.6|2
1732261370000|2024-11-22 07:42:50|2013.5|2007.5|2013.3|2007.3|2013.5|2007.5|2013.3|2007.3|2
1732261440000|2024-11-22 07:44:00|2013|2007|2013|2007|2013|2007|2013|2007|1
1732261450000|2024-11-22 07:44:10|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1732261470000|2024-11-22 07:44:30|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1732261480000|2024-11-22 07:44:40|2012.8|2006.8|2013.6|2007.6|2013.6|2007.6|2012.8|2006.8|2
1732261490000|2024-11-22 07:44:50|2014.1|2008.1|2013.9|2007.9|2014.1|2008.1|2013.9|2007.9|2
1732261540000|2024-11-22 07:45:40|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1732261550000|2024-11-22 07:45:50|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1732261560000|2024-11-22 07:46:00|2013.4|2007.4|2012.5|2006.5|2013.4|2007.4|2012.4|2006.4|3
1732261570000|2024-11-22 07:46:10|2012.6|2006.6|2012.5|2006.5|2012.6|2006.6|2012.5|2006.5|2
1732261580000|2024-11-22 07:46:20|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1732261620000|2024-11-22 07:47:00|2012.5|2006.5|2012.4|2006.4|2012.5|2006.5|2012.4|2006.4|2
1732261650000|2024-11-22 07:47:30|2012.5|2006.5|2013.9|2007.9|2013.9|2007.9|2012.5|2006.5|3
1732261690000|2024-11-22 07:48:10|2013.6|2007.6|2013.5|2007.5|2013.6|2007.6|2013.5|2007.5|2
1732261700000|2024-11-22 07:48:20|2013.6|2007.6|2013.8|2007.8|2013.8|2007.8|2013.6|2007.6|2
1732261770000|2024-11-22 07:49:30|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1732261790000|2024-11-22 07:49:50|2013.8|2007.8|2014.1|2008.1|2014.1|2008.1|2013.8|2007.8|2
1732261840000|2024-11-22 07:50:40|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1732261860000|2024-11-22 07:51:00|2014.4|2008.4|2014.3|2008.3|2014.4|2008.4|2014.3|2008.3|2
1732261950000|2024-11-22 07:52:30|2014|2008|2013.9|2007.9|2014|2008|2013.9|2007.9|2
1732262000000|2024-11-22 07:53:20|2014|2008|2014|2008|2014|2008|2014|2008|1
1732262090000|2024-11-22 07:54:50|2014.1|2008.1|2014.8|2008.8|2014.8|2008.8|2014.1|2008.1|2
1732262110000|2024-11-22 07:55:10|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1732262120000|2024-11-22 07:55:20|2014.4|2008.4|2013.9|2007.9|2014.4|2008.4|2013.9|2007.9|3
1732262210000|2024-11-22 07:56:50|2014.1|2008.1|2014.9|2008.9|2014.9|2008.9|2014.1|2008.1|2
1732262220000|2024-11-22 07:57:00|2014.6|2008.6|2014.4|2008.4|2014.6|2008.6|2014.4|2008.4|4
1732262250000|2024-11-22 07:57:30|2014.1|2008.1|2014.4|2008.4|2014.4|2008.4|2014.1|2008.1|2
1732262280000|2024-11-22 07:58:00|2014.1|2008.1|2013.9|2007.9|2014.1|2008.1|2013.9|2007.9|2
1732262320000|2024-11-22 07:58:40|2013.6|2007.6|2013.1|2007.1|2013.6|2007.6|2013.1|2007.1|4
1732262350000|2024-11-22 07:59:10|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1732262400000|2024-11-22 08:00:00|2013.6|2007.6|2014.8|2008.8|2015.6|2009.6|2013.6|2007.6|11
1732262410000|2024-11-22 08:00:10|2014.5|2008.5|2013.3|2007.3|2014.5|2008.5|2013.3|2007.3|4
1732262420000|2024-11-22 08:00:20|2013.1|2007.1|2014.3|2008.3|2014.3|2008.3|2013.1|2007.1|5
1732262430000|2024-11-22 08:00:30|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1732262440000|2024-11-22 08:00:40|2014.3|2008.3|2014.5|2008.5|2014.5|2008.5|2014.3|2008.3|2
1732262460000|2024-11-22 08:01:00|2014.8|2008.8|2016.6|2010.6|2016.6|2010.6|2014.8|2008.8|8
1732262470000|2024-11-22 08:01:10|2016.9|2010.9|2016.4|2010.4|2016.9|2010.9|2016.4|2010.4|4
1732262480000|2024-11-22 08:01:20|2016.5|2010.5|2016.8|2010.8|2016.9|2010.9|2016.5|2010.5|6
1732262500000|2024-11-22 08:01:40|2017|2011|2016.8|2010.8|2017|2011|2016.8|2010.8|2
1732262520000|2024-11-22 08:02:00|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1732262540000|2024-11-22 08:02:20|2016.8|2010.8|2016.6|2010.6|2016.8|2010.8|2016.4|2010.4|3
1732262550000|2024-11-22 08:02:30|2016.4|2010.4|2016.4|2010.4|2016.6|2010.6|2016.4|2010.4|3
1732262560000|2024-11-22 08:02:40|2016.6|2010.6|2016.4|2010.4|2016.6|2010.6|2016.4|2010.4|2
1732262570000|2024-11-22 08:02:50|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1732262580000|2024-11-22 08:03:00|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1732262610000|2024-11-22 08:03:30|2015.9|2009.9|2015.4|2009.4|2015.9|2009.9|2015.4|2009.4|3
1732262620000|2024-11-22 08:03:40|2015.6|2009.6|2015.4|2009.4|2015.6|2009.6|2015.4|2009.4|2
1732262630000|2024-11-22 08:03:50|2014.9|2008.9|2015.6|2009.6|2016.1|2010.1|2014.9|2008.9|6
1732262640000|2024-11-22 08:04:00|2015.4|2009.4|2015|2009|2015.8|2009.8|2014.9|2008.9|9
1732262650000|2024-11-22 08:04:10|2015.3|2009.3|2015.5|2009.5|2015.5|2009.5|2015.3|2009.3|3
1732262670000|2024-11-22 08:04:30|2015.4|2009.4|2015.1|2009.1|2015.4|2009.4|2015.1|2009.1|2
1732262700000|2024-11-22 08:05:00|2015.4|2009.4|2015.6|2009.6|2015.6|2009.6|2015.4|2009.4|2
1732262710000|2024-11-22 08:05:10|2015.9|2009.9|2016.1|2010.1|2016.1|2010.1|2015.9|2009.9|4
1732262720000|2024-11-22 08:05:20|2016.4|2010.4|2017.4|2011.4|2017.4|2011.4|2016.4|2010.4|5
1732262730000|2024-11-22 08:05:30|2017.1|2011.1|2016.3|2010.3|2017.1|2011.1|2016.3|2010.3|2
1732262740000|2024-11-22 08:05:40|2016.5|2010.5|2016.6|2010.6|2016.6|2010.6|2016.5|2010.5|2
1732262750000|2024-11-22 08:05:50|2016.9|2010.9|2016.6|2010.6|2016.9|2010.9|2016.6|2010.6|2
1732262760000|2024-11-22 08:06:00|2016.9|2010.9|2017.9|2011.9|2018.3|2012.3|2016.9|2010.9|8
1732262770000|2024-11-22 08:06:10|2018|2012|2018.3|2012.3|2018.3|2012.3|2018|2012|3
1732262790000|2024-11-22 08:06:30|2018.1|2012.1|2018.6|2012.6|2018.6|2012.6|2018.1|2012.1|3
1732262810000|2024-11-22 08:06:50|2018.4|2012.4|2018.4|2012.4|2018.6|2012.6|2018.4|2012.4|3
1732262820000|2024-11-22 08:07:00|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1732262830000|2024-11-22 08:07:10|2018.4|2012.4|2018.4|2012.4|2018.6|2012.6|2018.4|2012.4|3
1732262840000|2024-11-22 08:07:20|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1732262850000|2024-11-22 08:07:30|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1732262860000|2024-11-22 08:07:40|2018.1|2012.1|2018.4|2012.4|2018.6|2012.6|2017.9|2011.9|4
1732262870000|2024-11-22 08:07:50|2018.6|2012.6|2018.4|2012.4|2018.6|2012.6|2018.4|2012.4|2
1732262880000|2024-11-22 08:08:00|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1732262890000|2024-11-22 08:08:10|2019.6|2013.6|2020.3|2014.3|2020.3|2014.3|2019.6|2013.6|5
1732262900000|2024-11-22 08:08:20|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1732262910000|2024-11-22 08:08:30|2020.8|2014.8|2021.3|2015.3|2021.3|2015.3|2020.8|2014.8|2
1732262920000|2024-11-22 08:08:40|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.3|2015.3|3
1732262930000|2024-11-22 08:08:50|2022|2016|2024.4|2018.4|2024.4|2018.4|2022|2016|8
1732262940000|2024-11-22 08:09:00|2024.1|2018.1|2024.3|2018.3|2024.3|2018.3|2024.1|2018.1|2
1732262950000|2024-11-22 08:09:10|2024|2018|2024.3|2018.3|2024.3|2018.3|2023.8|2017.8|4
1732262960000|2024-11-22 08:09:20|2024.5|2018.5|2025|2019|2025|2019|2024.5|2018.5|4
1732262970000|2024-11-22 08:09:30|2025.1|2019.1|2025.3|2019.3|2025.4|2019.4|2025.1|2019.1|5
1732262980000|2024-11-22 08:09:40|2025|2019|2024.6|2018.6|2025|2019|2024.1|2018.1|6
1732262990000|2024-11-22 08:09:50|2024.8|2018.8|2025.5|2019.5|2025.5|2019.5|2024.8|2018.8|4
1732263000000|2024-11-22 08:10:00|2026|2020|2026|2020|2026|2020|2026|2020|1
1732263010000|2024-11-22 08:10:10|2026.3|2020.3|2026.3|2020.3|2026.5|2020.5|2026.3|2020.3|3
1732263020000|2024-11-22 08:10:20|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.3|2020.3|3
1732263030000|2024-11-22 08:10:30|2026.6|2020.6|2026.8|2020.8|2026.8|2020.8|2026.6|2020.6|2
1732263040000|2024-11-22 08:10:40|2027|2021|2027|2021|2027|2021|2027|2021|1
1732263050000|2024-11-22 08:10:50|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1732263060000|2024-11-22 08:11:00|2027|2021|2026.9|2020.9|2027.1|2021.1|2026.9|2020.9|3
1732263070000|2024-11-22 08:11:10|2026.6|2020.6|2026.6|2020.6|2026.9|2020.9|2026.6|2020.6|3
1732263080000|2024-11-22 08:11:20|2026.9|2020.9|2026.6|2020.6|2026.9|2020.9|2026.6|2020.6|2
1732263090000|2024-11-22 08:11:30|2026.4|2020.4|2025.4|2019.4|2026.4|2020.4|2025.1|2019.1|7
1732263100000|2024-11-22 08:11:40|2025.6|2019.6|2024.8|2018.8|2025.6|2019.6|2023.8|2017.8|5
1732263110000|2024-11-22 08:11:50|2024.5|2018.5|2024.3|2018.3|2024.5|2018.5|2024.3|2018.3|2
1732263130000|2024-11-22 08:12:10|2024.5|2018.5|2023.8|2017.8|2024.5|2018.5|2023.8|2017.8|3
1732263140000|2024-11-22 08:12:20|2023.5|2017.5|2023.8|2017.8|2023.8|2017.8|2023.3|2017.3|5
1732263160000|2024-11-22 08:12:40|2024|2018|2024.3|2018.3|2024.4|2018.4|2024|2018|4
1732263170000|2024-11-22 08:12:50|2024.5|2018.5|2025.1|2019.1|2025.1|2019.1|2024.5|2018.5|3
1732263180000|2024-11-22 08:13:00|2024.9|2018.9|2024.8|2018.8|2024.9|2018.9|2024.8|2018.8|2
1732263190000|2024-11-22 08:13:10|2025.1|2019.1|2025.1|2019.1|2025.4|2019.4|2025.1|2019.1|3
1732263200000|2024-11-22 08:13:20|2025.4|2019.4|2025.9|2019.9|2025.9|2019.9|2025.4|2019.4|2
1732263210000|2024-11-22 08:13:30|2025.6|2019.6|2025.4|2019.4|2025.6|2019.6|2025.1|2019.1|3
1732263220000|2024-11-22 08:13:40|2025.6|2019.6|2025.4|2019.4|2025.6|2019.6|2025.1|2019.1|3
1732263240000|2024-11-22 08:14:00|2025.1|2019.1|2024.6|2018.6|2025.1|2019.1|2024.6|2018.6|2
1732263250000|2024-11-22 08:14:10|2024.9|2018.9|2024.6|2018.6|2024.9|2018.9|2024.6|2018.6|2
1732263260000|2024-11-22 08:14:20|2024.4|2018.4|2024.1|2018.1|2024.4|2018.4|2023.9|2017.9|3
1732263270000|2024-11-22 08:14:30|2024.4|2018.4|2024.9|2018.9|2024.9|2018.9|2024.4|2018.4|2
1732263280000|2024-11-22 08:14:40|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1732263300000|2024-11-22 08:15:00|2023.4|2017.4|2022.3|2016.3|2023.4|2017.4|2021|2015|14
1732263310000|2024-11-22 08:15:10|2022|2016|2023|2017|2023.6|2017.6|2022|2016|8
1732263320000|2024-11-22 08:15:20|2023.3|2017.3|2022.8|2016.8|2023.6|2017.6|2022.8|2016.8|6
1732263330000|2024-11-22 08:15:30|2022.5|2016.5|2023|2017|2023|2017|2022.5|2016.5|4
1732263340000|2024-11-22 08:15:40|2023.3|2017.3|2023.5|2017.5|2023.5|2017.5|2023.3|2017.3|2
1732263350000|2024-11-22 08:15:50|2023.8|2017.8|2024|2018|2024|2018|2023.8|2017.8|2
1732263360000|2024-11-22 08:16:00|2024.1|2018.1|2024|2018|2024.5|2018.5|2024|2018|4
1732263370000|2024-11-22 08:16:10|2023.5|2017.5|2024.1|2018.1|2024.1|2018.1|2023.5|2017.5|5
1732263380000|2024-11-22 08:16:20|2024|2018|2023.6|2017.6|2024|2018|2023.6|2017.6|3
1732263390000|2024-11-22 08:16:30|2023.1|2017.1|2023.5|2017.5|2023.8|2017.8|2023.1|2017.1|5
1732263420000|2024-11-22 08:17:00|2023.4|2017.4|2023.9|2017.9|2023.9|2017.9|2023.4|2017.4|6
1732263430000|2024-11-22 08:17:10|2023.6|2017.6|2023.9|2017.9|2023.9|2017.9|2023.6|2017.6|2
1732263450000|2024-11-22 08:17:30|2024.1|2018.1|2023.9|2017.9|2024.1|2018.1|2023.9|2017.9|2
1732263460000|2024-11-22 08:17:40|2024.1|2018.1|2025.4|2019.4|2025.6|2019.6|2024.1|2018.1|5
1732263470000|2024-11-22 08:17:50|2025.6|2019.6|2026.1|2020.1|2026.1|2020.1|2025.6|2019.6|3
1732263480000|2024-11-22 08:18:00|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1732263490000|2024-11-22 08:18:10|2025.6|2019.6|2024.9|2018.9|2025.6|2019.6|2024.4|2018.4|8
1732263510000|2024-11-22 08:18:30|2025.1|2019.1|2025.6|2019.6|2025.6|2019.6|2025.1|2019.1|2
1732263530000|2024-11-22 08:18:50|2025.9|2019.9|2026.1|2020.1|2026.1|2020.1|2025.9|2019.9|2
1732263540000|2024-11-22 08:19:00|2026.4|2020.4|2026.1|2020.1|2026.4|2020.4|2026.1|2020.1|2
1732263550000|2024-11-22 08:19:10|2025.9|2019.9|2026.1|2020.1|2026.1|2020.1|2025.9|2019.9|2
1732263560000|2024-11-22 08:19:20|2026.4|2020.4|2026.1|2020.1|2026.4|2020.4|2026.1|2020.1|2
1732263590000|2024-11-22 08:19:50|2026.4|2020.4|2026.1|2020.1|2026.4|2020.4|2026.1|2020.1|2
1732263620000|2024-11-22 08:20:20|2026.4|2020.4|2024.3|2018.3|2026.4|2020.4|2024.1|2018.1|4
1732263630000|2024-11-22 08:20:30|2024.5|2018.5|2024.9|2018.9|2025|2019|2024.5|2018.5|4
1732263640000|2024-11-22 08:20:40|2025|2019|2025|2019|2025|2019|2025|2019|1
1732263660000|2024-11-22 08:21:00|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1732263670000|2024-11-22 08:21:10|2025.1|2019.1|2025.4|2019.4|2025.4|2019.4|2025.1|2019.1|2
1732263680000|2024-11-22 08:21:20|2025.3|2019.3|2025.4|2019.4|2025.4|2019.4|2025.3|2019.3|2
1732263700000|2024-11-22 08:21:40|2025.6|2019.6|2025.4|2019.4|2025.6|2019.6|2025.4|2019.4|2
1732263710000|2024-11-22 08:21:50|2025.6|2019.6|2025.9|2019.9|2025.9|2019.9|2025.6|2019.6|2
1732263720000|2024-11-22 08:22:00|2026.1|2020.1|2026.4|2020.4|2026.4|2020.4|2025.9|2019.9|4
1732263730000|2024-11-22 08:22:10|2026.6|2020.6|2026.9|2020.9|2027.1|2021.1|2026.6|2020.6|4
1732263740000|2024-11-22 08:22:20|2026.4|2020.4|2026.6|2020.6|2026.9|2020.9|2026.4|2020.4|4
1732263750000|2024-11-22 08:22:30|2028|2022|2027.8|2021.8|2028|2022|2027.8|2021.8|2
1732263780000|2024-11-22 08:23:00|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1732263800000|2024-11-22 08:23:20|2027.4|2021.4|2026.4|2020.4|2027.4|2021.4|2026.4|2020.4|4
1732263810000|2024-11-22 08:23:30|2026.6|2020.6|2026.9|2020.9|2026.9|2020.9|2026.6|2020.6|2
1732263840000|2024-11-22 08:24:00|2027.1|2021.1|2027.9|2021.9|2027.9|2021.9|2027.1|2021.1|4
1732263850000|2024-11-22 08:24:10|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1732263890000|2024-11-22 08:24:50|2027.9|2021.9|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|2
1732263900000|2024-11-22 08:25:00|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1732263910000|2024-11-22 08:25:10|2028.6|2022.6|2029.1|2023.1|2029.1|2023.1|2028.6|2022.6|3
1732263920000|2024-11-22 08:25:20|2028.9|2022.9|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|2
1732263930000|2024-11-22 08:25:30|2028.9|2022.9|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|2
1732263940000|2024-11-22 08:25:40|2028.9|2022.9|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|2
1732263950000|2024-11-22 08:25:50|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1732263970000|2024-11-22 08:26:10|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1732263990000|2024-11-22 08:26:30|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2027.9|2021.9|3
1732264000000|2024-11-22 08:26:40|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1732264020000|2024-11-22 08:27:00|2028.1|2022.1|2028.4|2022.4|2028.4|2022.4|2028.1|2022.1|2
1732264040000|2024-11-22 08:27:20|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1732264060000|2024-11-22 08:27:40|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1732264070000|2024-11-22 08:27:50|2028.1|2022.1|2027.6|2021.6|2028.1|2022.1|2027.6|2021.6|2
1732264100000|2024-11-22 08:28:20|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1732264110000|2024-11-22 08:28:30|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1732264130000|2024-11-22 08:28:50|2027.4|2021.4|2027.4|2021.4|2027.6|2021.6|2027.4|2021.4|3
1732264150000|2024-11-22 08:29:10|2027.6|2021.6|2028.1|2022.1|2028.1|2022.1|2027.6|2021.6|3
1732264170000|2024-11-22 08:29:30|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1732264200000|2024-11-22 08:30:00|2027.6|2021.6|2026.6|2020.6|2027.6|2021.6|2026.6|2020.6|8
1732264210000|2024-11-22 08:30:10|2026.9|2020.9|2026.6|2020.6|2026.9|2020.9|2026.6|2020.6|2
1732264220000|2024-11-22 08:30:20|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|2
1732264230000|2024-11-22 08:30:30|2027.4|2021.4|2027.1|2021.1|2027.4|2021.4|2027.1|2021.1|2
1732264240000|2024-11-22 08:30:40|2027.4|2021.4|2027.6|2021.6|2027.6|2021.6|2027.4|2021.4|2
1732264260000|2024-11-22 08:31:00|2027.9|2021.9|2028.1|2022.1|2028.4|2022.4|2027.9|2021.9|4
1732264270000|2024-11-22 08:31:10|2027.9|2021.9|2027.9|2021.9|2028.1|2022.1|2027.9|2021.9|3
1732264300000|2024-11-22 08:31:40|2027.4|2021.4|2027.1|2021.1|2027.4|2021.4|2027.1|2021.1|2
1732264310000|2024-11-22 08:31:50|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1732264320000|2024-11-22 08:32:00|2027.6|2021.6|2027.9|2021.9|2027.9|2021.9|2027.6|2021.6|2
1732264370000|2024-11-22 08:32:50|2027.6|2021.6|2027.4|2021.4|2027.6|2021.6|2027.4|2021.4|2
1732264380000|2024-11-22 08:33:00|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1732264400000|2024-11-22 08:33:20|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1732264420000|2024-11-22 08:33:40|2027.6|2021.6|2027.9|2021.9|2027.9|2021.9|2027.6|2021.6|2
1732264440000|2024-11-22 08:34:00|2028.1|2022.1|2027.9|2021.9|2028.1|2022.1|2027.9|2021.9|2
1732264450000|2024-11-22 08:34:10|2028.1|2022.1|2028.4|2022.4|2028.4|2022.4|2028.1|2022.1|2
1732264490000|2024-11-22 08:34:50|2028.6|2022.6|2029.4|2023.4|2029.4|2023.4|2028.6|2022.6|3
1732264500000|2024-11-22 08:35:00|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|3
1732264510000|2024-11-22 08:35:10|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1732264540000|2024-11-22 08:35:40|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1732264560000|2024-11-22 08:36:00|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1732264570000|2024-11-22 08:36:10|2029.6|2023.6|2029.9|2023.9|2030.1|2024.1|2029.6|2023.6|4
1732264590000|2024-11-22 08:36:30|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1732264640000|2024-11-22 08:37:20|2030.4|2024.4|2029.4|2023.4|2030.4|2024.4|2029.4|2023.4|3
1732264650000|2024-11-22 08:37:30|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1732264680000|2024-11-22 08:38:00|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1732264690000|2024-11-22 08:38:10|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1732264700000|2024-11-22 08:38:20|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|2
1732264710000|2024-11-22 08:38:30|2030.4|2024.4|2030.1|2024.1|2030.4|2024.4|2030.1|2024.1|2
1732264720000|2024-11-22 08:38:40|2029.9|2023.9|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|2
1732264740000|2024-11-22 08:39:00|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1732264750000|2024-11-22 08:39:10|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1732264830000|2024-11-22 08:40:30|2028.4|2022.4|2027.8|2021.8|2028.4|2022.4|2027.8|2021.8|3
1732264850000|2024-11-22 08:40:50|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1732264860000|2024-11-22 08:41:00|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1732264870000|2024-11-22 08:41:10|2028.6|2022.6|2028.9|2022.9|2028.9|2022.9|2028.6|2022.6|2
1732264920000|2024-11-22 08:42:00|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1732264940000|2024-11-22 08:42:20|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1732264950000|2024-11-22 08:42:30|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1732264960000|2024-11-22 08:42:40|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1732264970000|2024-11-22 08:42:50|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1732264980000|2024-11-22 08:43:00|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1732265030000|2024-11-22 08:43:50|2026.9|2020.9|2026.1|2020.1|2026.9|2020.9|2026.1|2020.1|2
1732265040000|2024-11-22 08:44:00|2026.4|2020.4|2026.6|2020.6|2026.6|2020.6|2026.4|2020.4|2
1732265050000|2024-11-22 08:44:10|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|2
1732265070000|2024-11-22 08:44:30|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.6|2020.6|4
1732265100000|2024-11-22 08:45:00|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1732265110000|2024-11-22 08:45:10|2027.1|2021.1|2026.9|2020.9|2027.1|2021.1|2026.9|2020.9|2
1732265170000|2024-11-22 08:46:10|2027.1|2021.1|2027.1|2021.1|2027.4|2021.4|2027.1|2021.1|3
1732265210000|2024-11-22 08:46:50|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1732265230000|2024-11-22 08:47:10|2027.6|2021.6|2028.4|2022.4|2028.4|2022.4|2027.6|2021.6|3
1732265250000|2024-11-22 08:47:30|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1732265290000|2024-11-22 08:48:10|2028.4|2022.4|2028.9|2022.9|2028.9|2022.9|2028.4|2022.4|2
1732265320000|2024-11-22 08:48:40|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1732265360000|2024-11-22 08:49:20|2028.9|2022.9|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|2
1732265380000|2024-11-22 08:49:40|2028.9|2022.9|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|2
1732265420000|2024-11-22 08:50:20|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1732265440000|2024-11-22 08:50:40|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1732265470000|2024-11-22 08:51:10|2028.4|2022.4|2028.6|2022.6|2028.6|2022.6|2028.4|2022.4|2
1732265560000|2024-11-22 08:52:40|2028.4|2022.4|2027.6|2021.6|2028.4|2022.4|2027.6|2021.6|2
1732265590000|2024-11-22 08:53:10|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1732265610000|2024-11-22 08:53:30|2027.6|2021.6|2026.9|2020.9|2027.6|2021.6|2026.9|2020.9|4
1732265630000|2024-11-22 08:53:50|2026.4|2020.4|2023|2017|2026.4|2020.4|2022.8|2016.8|10
1732265640000|2024-11-22 08:54:00|2022.8|2016.8|2022.8|2016.8|2023|2017|2022.8|2016.8|5
1732265650000|2024-11-22 08:54:10|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1732265660000|2024-11-22 08:54:20|2022.9|2016.9|2022.8|2016.8|2022.9|2016.9|2022.8|2016.8|2
1732265680000|2024-11-22 08:54:40|2022.9|2016.9|2022.6|2016.6|2022.9|2016.9|2022.6|2016.6|2
1732265690000|2024-11-22 08:54:50|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1732265700000|2024-11-22 08:55:00|2022.6|2016.6|2023.1|2017.1|2023.1|2017.1|2022.6|2016.6|3
1732265770000|2024-11-22 08:56:10|2022.9|2016.9|2023.1|2017.1|2023.1|2017.1|2022.9|2016.9|2
1732265780000|2024-11-22 08:56:20|2023.4|2017.4|2023.1|2017.1|2023.4|2017.4|2023.1|2017.1|2
1732265800000|2024-11-22 08:56:40|2022.9|2016.9|2023.1|2017.1|2023.1|2017.1|2022.9|2016.9|2
1732265810000|2024-11-22 08:56:50|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1732265820000|2024-11-22 08:57:00|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.4|2016.4|3
1732265840000|2024-11-22 08:57:20|2022.9|2016.9|2023.1|2017.1|2023.1|2017.1|2022.9|2016.9|2
1732265850000|2024-11-22 08:57:30|2023.4|2017.4|2022.9|2016.9|2023.4|2017.4|2022.9|2016.9|2
1732265890000|2024-11-22 08:58:10|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1732265930000|2024-11-22 08:58:50|2023.4|2017.4|2023.1|2017.1|2023.4|2017.4|2023.1|2017.1|2
1732265940000|2024-11-22 08:59:00|2022.9|2016.9|2022.6|2016.6|2022.9|2016.9|2022.6|2016.6|2
1732265980000|2024-11-22 08:59:40|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1732265990000|2024-11-22 08:59:50|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1732266000000|2024-11-22 09:00:00|2022.9|2016.9|2022.6|2016.6|2022.9|2016.9|2022.6|2016.6|2
1732266010000|2024-11-22 09:00:10|2022.4|2016.4|2032|2026|2032|2026|2022.4|2016.4|17
1732266020000|2024-11-22 09:00:20|2032.1|2026.1|2033.3|2027.3|2033.3|2027.3|2031.1|2025.1|11
1732266030000|2024-11-22 09:00:30|2033|2027|2031.3|2025.3|2033.3|2027.3|2031.3|2025.3|6
1732266040000|2024-11-22 09:00:40|2031.5|2025.5|2033|2027|2033|2027|2031.5|2025.5|8
1732266050000|2024-11-22 09:00:50|2032.8|2026.8|2034|2028|2034|2028|2032.8|2026.8|5
1732266060000|2024-11-22 09:01:00|2034.1|2028.1|2033.3|2027.3|2034.8|2028.8|2033|2027|11
1732266070000|2024-11-22 09:01:10|2033.5|2027.5|2035|2029|2035|2029|2033.3|2027.3|6
1732266080000|2024-11-22 09:01:20|2035.4|2029.4|2034.8|2028.8|2035.4|2029.4|2034.5|2028.5|5
1732266100000|2024-11-22 09:01:40|2035.1|2029.1|2035.5|2029.5|2036.1|2030.1|2035.1|2029.1|12
1732266120000|2024-11-22 09:02:00|2035.6|2029.6|2035.5|2029.5|2035.6|2029.6|2035.5|2029.5|2
1732266130000|2024-11-22 09:02:10|2035.4|2029.4|2032.6|2026.6|2035.4|2029.4|2032.6|2026.6|4
1732266140000|2024-11-22 09:02:20|2032.9|2026.9|2033|2027|2033|2027|2032.9|2026.9|2
1732266150000|2024-11-22 09:02:30|2033.1|2027.1|2032.8|2026.8|2033.5|2027.5|2032.6|2026.6|6
1732266160000|2024-11-22 09:02:40|2032.9|2026.9|2033.4|2027.4|2033.4|2027.4|2032.9|2026.9|2
1732266170000|2024-11-22 09:02:50|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1732266180000|2024-11-22 09:03:00|2033.3|2027.3|2033.3|2027.3|2033.5|2027.5|2033.3|2027.3|3
1732266190000|2024-11-22 09:03:10|2033.5|2027.5|2033.3|2027.3|2033.5|2027.5|2033.3|2027.3|2
1732266200000|2024-11-22 09:03:20|2033.5|2027.5|2034.1|2028.1|2034.1|2028.1|2033.3|2027.3|5
1732266210000|2024-11-22 09:03:30|2034|2028|2035|2029|2035|2029|2034|2028|4
1732266220000|2024-11-22 09:03:40|2035.5|2029.5|2035|2029|2035.5|2029.5|2034.8|2028.8|4
1732266230000|2024-11-22 09:03:50|2035.4|2029.4|2035.5|2029.5|2035.6|2029.6|2035.4|2029.4|4
1732266240000|2024-11-22 09:04:00|2035.4|2029.4|2034.5|2028.5|2035.4|2029.4|2034.5|2028.5|3
1732266250000|2024-11-22 09:04:10|2034.6|2028.6|2033|2027|2034.6|2028.6|2032.8|2026.8|8
1732266260000|2024-11-22 09:04:20|2033.4|2027.4|2034.3|2028.3|2034.3|2028.3|2033.4|2027.4|7
1732266270000|2024-11-22 09:04:30|2034.8|2028.8|2035.1|2029.1|2035.1|2029.1|2034.8|2028.8|3
1732266280000|2024-11-22 09:04:40|2035.6|2029.6|2034|2028|2035.6|2029.6|2034|2028|7
1732266290000|2024-11-22 09:04:50|2034.3|2028.3|2034.8|2028.8|2035.3|2029.3|2034.3|2028.3|5
1732266300000|2024-11-22 09:05:00|2035|2029|2035|2029|2035|2029|2034.8|2028.8|3
1732266310000|2024-11-22 09:05:10|2034.4|2028.4|2034|2028|2034.4|2028.4|2034|2028|5
1732266320000|2024-11-22 09:05:20|2034.1|2028.1|2034.4|2028.4|2034.4|2028.4|2034.1|2028.1|3
1732266330000|2024-11-22 09:05:30|2034.8|2028.8|2035.1|2029.1|2035.1|2029.1|2034.8|2028.8|3
1732266340000|2024-11-22 09:05:40|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1732266360000|2024-11-22 09:06:00|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1732266370000|2024-11-22 09:06:10|2034.6|2028.6|2033.9|2027.9|2034.9|2028.9|2033.6|2027.6|5
1732266380000|2024-11-22 09:06:20|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1732266390000|2024-11-22 09:06:30|2032.9|2026.9|2033.9|2027.9|2033.9|2027.9|2032.9|2026.9|5
1732266400000|2024-11-22 09:06:40|2034.1|2028.1|2035.1|2029.1|2035.1|2029.1|2034.1|2028.1|5
1732266410000|2024-11-22 09:06:50|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1732266420000|2024-11-22 09:07:00|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|2
1732266440000|2024-11-22 09:07:20|2035.6|2029.6|2036.4|2030.4|2036.4|2030.4|2035.6|2029.6|3
1732266450000|2024-11-22 09:07:30|2035.6|2029.6|2035.4|2029.4|2035.9|2029.9|2035.4|2029.4|4
1732266460000|2024-11-22 09:07:40|2035.9|2029.9|2036.1|2030.1|2036.1|2030.1|2035.9|2029.9|2
1732266480000|2024-11-22 09:08:00|2035.9|2029.9|2036.4|2030.4|2036.4|2030.4|2035.6|2029.6|5
1732266490000|2024-11-22 09:08:10|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2035.9|2029.9|3
1732266510000|2024-11-22 09:08:30|2035.9|2029.9|2035.4|2029.4|2035.9|2029.9|2035.4|2029.4|3
1732266530000|2024-11-22 09:08:50|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1732266540000|2024-11-22 09:09:00|2034.9|2028.9|2034.6|2028.6|2035.1|2029.1|2034.6|2028.6|6
1732266570000|2024-11-22 09:09:30|2034.4|2028.4|2034.1|2028.1|2034.4|2028.4|2033.9|2027.9|4
1732266580000|2024-11-22 09:09:40|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1732266600000|2024-11-22 09:10:00|2034.1|2028.1|2033.9|2027.9|2034.1|2028.1|2033.6|2027.6|3
1732266610000|2024-11-22 09:10:10|2034.1|2028.1|2033.4|2027.4|2034.1|2028.1|2033.1|2027.1|4
1732266620000|2024-11-22 09:10:20|2032.9|2026.9|2032.4|2026.4|2032.9|2026.9|2032.4|2026.4|2
1732266630000|2024-11-22 09:10:30|2032.1|2026.1|2031.1|2025.1|2032.1|2026.1|2031.1|2025.1|4
1732266640000|2024-11-22 09:10:40|2030.4|2024.4|2029.9|2023.9|2030.4|2024.4|2029.6|2023.6|5
1732266650000|2024-11-22 09:10:50|2029.6|2023.6|2030.1|2024.1|2030.1|2024.1|2029.6|2023.6|3
1732266660000|2024-11-22 09:11:00|2030.4|2024.4|2029.9|2023.9|2030.4|2024.4|2029.9|2023.9|3
1732266670000|2024-11-22 09:11:10|2029.6|2023.6|2029.4|2023.4|2029.6|2023.6|2029.4|2023.4|2
1732266680000|2024-11-22 09:11:20|2029.6|2023.6|2030.1|2024.1|2030.1|2024.1|2029.6|2023.6|2
1732266690000|2024-11-22 09:11:30|2030.4|2024.4|2032.1|2026.1|2032.1|2026.1|2030.4|2024.4|4
1732266700000|2024-11-22 09:11:40|2032.4|2026.4|2031.6|2025.6|2033.4|2027.4|2031.6|2025.6|6
1732266710000|2024-11-22 09:11:50|2031.4|2025.4|2031.3|2025.3|2031.4|2025.4|2031|2025|3
1732266720000|2024-11-22 09:12:00|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2030.3|2024.3|7
1732266750000|2024-11-22 09:12:30|2031.4|2025.4|2030.4|2024.4|2031.4|2025.4|2030.4|2024.4|4
1732266760000|2024-11-22 09:12:40|2030.1|2024.1|2029.4|2023.4|2030.1|2024.1|2029.1|2023.1|5
1732266770000|2024-11-22 09:12:50|2029.1|2023.1|2028.6|2022.6|2029.1|2023.1|2028.6|2022.6|5
1732266780000|2024-11-22 09:13:00|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1732266790000|2024-11-22 09:13:10|2028.6|2022.6|2029.6|2023.6|2029.6|2023.6|2028.6|2022.6|2
1732266800000|2024-11-22 09:13:20|2029.9|2023.9|2028.6|2022.6|2029.9|2023.9|2028.6|2022.6|4
1732266820000|2024-11-22 09:13:40|2028.9|2022.9|2028.6|2022.6|2029.1|2023.1|2028.6|2022.6|4
1732266830000|2024-11-22 09:13:50|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.6|2022.6|3
1732266840000|2024-11-22 09:14:00|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1732266850000|2024-11-22 09:14:10|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1732266860000|2024-11-22 09:14:20|2028.6|2022.6|2026.8|2020.8|2028.6|2022.6|2026.8|2020.8|3
1732266870000|2024-11-22 09:14:30|2026.5|2020.5|2026.3|2020.3|2026.8|2020.8|2025.9|2019.9|9
1732266880000|2024-11-22 09:14:40|2026.5|2020.5|2026|2020|2026.5|2020.5|2025.8|2019.8|5
1732266890000|2024-11-22 09:14:50|2025.8|2019.8|2025.9|2019.9|2025.9|2019.9|2025.4|2019.4|6
1732266900000|2024-11-22 09:15:00|2025.6|2019.6|2024.8|2018.8|2025.6|2019.6|2024.8|2018.8|2
1732266910000|2024-11-22 09:15:10|2025|2019|2025|2019|2025.3|2019.3|2025|2019|3
1732266920000|2024-11-22 09:15:20|2025.3|2019.3|2024.3|2018.3|2025.3|2019.3|2024|2018|9
1732266930000|2024-11-22 09:15:30|2024.5|2018.5|2024.5|2018.5|2025|2019|2024.3|2018.3|6
1732266940000|2024-11-22 09:15:40|2024.3|2018.3|2025.4|2019.4|2025.4|2019.4|2023|2017|9
1732266950000|2024-11-22 09:15:50|2025.5|2019.5|2025.4|2019.4|2025.5|2019.5|2025.4|2019.4|2
1732266960000|2024-11-22 09:16:00|2025.1|2019.1|2025.4|2019.4|2025.4|2019.4|2025.1|2019.1|2
1732266970000|2024-11-22 09:16:10|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1732266980000|2024-11-22 09:16:20|2025.6|2019.6|2026.4|2020.4|2026.4|2020.4|2025.6|2019.6|3
1732266990000|2024-11-22 09:16:30|2026.6|2020.6|2025.4|2019.4|2026.6|2020.6|2025.4|2019.4|5
1732267010000|2024-11-22 09:16:50|2025.6|2019.6|2026.1|2020.1|2026.1|2020.1|2025.6|2019.6|2
1732267020000|2024-11-22 09:17:00|2026.4|2020.4|2025.9|2019.9|2026.4|2020.4|2025.6|2019.6|7
1732267040000|2024-11-22 09:17:20|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1732267050000|2024-11-22 09:17:30|2025.9|2019.9|2025.6|2019.6|2025.9|2019.9|2025.6|2019.6|2
1732267060000|2024-11-22 09:17:40|2025.4|2019.4|2025.1|2019.1|2025.4|2019.4|2025.1|2019.1|2
1732267070000|2024-11-22 09:17:50|2024.9|2018.9|2023.6|2017.6|2025.1|2019.1|2023.6|2017.6|6
1732267080000|2024-11-22 09:18:00|2023.9|2017.9|2024.4|2018.4|2024.6|2018.6|2023.9|2017.9|3
1732267090000|2024-11-22 09:18:10|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1732267100000|2024-11-22 09:18:20|2024.9|2018.9|2025.1|2019.1|2025.1|2019.1|2024.9|2018.9|2
1732267110000|2024-11-22 09:18:30|2025.4|2019.4|2025.9|2019.9|2025.9|2019.9|2025.4|2019.4|3
1732267120000|2024-11-22 09:18:40|2026.1|2020.1|2026.9|2020.9|2026.9|2020.9|2026.1|2020.1|4
1732267130000|2024-11-22 09:18:50|2026.6|2020.6|2027.1|2021.1|2027.1|2021.1|2026.6|2020.6|3
1732267140000|2024-11-22 09:19:00|2026.9|2020.9|2025.9|2019.9|2026.9|2020.9|2025.9|2019.9|3
1732267150000|2024-11-22 09:19:10|2026.1|2020.1|2026.6|2020.6|2026.9|2020.9|2026.1|2020.1|4
1732267160000|2024-11-22 09:19:20|2026.9|2020.9|2027.4|2021.4|2027.4|2021.4|2026.9|2020.9|5
1732267170000|2024-11-22 09:19:30|2026.9|2020.9|2026.1|2020.1|2026.9|2020.9|2026.1|2020.1|2
1732267180000|2024-11-22 09:19:40|2026.4|2020.4|2026.6|2020.6|2026.6|2020.6|2026.4|2020.4|2
1732267190000|2024-11-22 09:19:50|2026.1|2020.1|2024.3|2018.3|2026.1|2020.1|2023.5|2017.5|8
1732267200000|2024-11-22 09:20:00|2024|2018|2024.1|2018.1|2024.3|2018.3|2024|2018|3
1732267210000|2024-11-22 09:20:10|2023.9|2017.9|2022.9|2016.9|2024.1|2018.1|2022.9|2016.9|7
1732267220000|2024-11-22 09:20:20|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2022.6|2016.6|3
1732267230000|2024-11-22 09:20:30|2023.4|2017.4|2022.5|2016.5|2023.9|2017.9|2022.3|2016.3|6
1732267240000|2024-11-22 09:20:40|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1732267250000|2024-11-22 09:20:50|2022.6|2016.6|2021.6|2015.6|2022.6|2016.6|2021.6|2015.6|7
1732267270000|2024-11-22 09:21:10|2021.9|2015.9|2022.1|2016.1|2022.1|2016.1|2021.9|2015.9|2
1732267300000|2024-11-22 09:21:40|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1732267310000|2024-11-22 09:21:50|2022.1|2016.1|2021.6|2015.6|2022.1|2016.1|2021.6|2015.6|2
1732267320000|2024-11-22 09:22:00|2021.9|2015.9|2022.1|2016.1|2022.1|2016.1|2021.9|2015.9|2
1732267330000|2024-11-22 09:22:10|2021.9|2015.9|2022.1|2016.1|2022.1|2016.1|2021.9|2015.9|2
1732267340000|2024-11-22 09:22:20|2021.9|2015.9|2021.6|2015.6|2021.9|2015.9|2021.6|2015.6|2
1732267350000|2024-11-22 09:22:30|2021.4|2015.4|2021.1|2015.1|2021.4|2015.4|2020.1|2014.1|5
1732267360000|2024-11-22 09:22:40|2021.4|2015.4|2021.1|2015.1|2021.6|2015.6|2021.1|2015.1|4
1732267380000|2024-11-22 09:23:00|2020.9|2014.9|2020.6|2014.6|2020.9|2014.9|2020.6|2014.6|2
1732267400000|2024-11-22 09:23:20|2020.9|2014.9|2021.4|2015.4|2021.4|2015.4|2020.9|2014.9|2
1732267420000|2024-11-22 09:23:40|2021.1|2015.1|2020.9|2014.9|2021.1|2015.1|2020.6|2014.6|6
1732267430000|2024-11-22 09:23:50|2021.1|2015.1|2020.4|2014.4|2021.1|2015.1|2020.4|2014.4|3
1732267440000|2024-11-22 09:24:00|2020.6|2014.6|2020.9|2014.9|2020.9|2014.9|2020.6|2014.6|2
1732267470000|2024-11-22 09:24:30|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1732267480000|2024-11-22 09:24:40|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1732267490000|2024-11-22 09:24:50|2020.6|2014.6|2020.6|2014.6|2020.9|2014.9|2020.6|2014.6|3
1732267500000|2024-11-22 09:25:00|2020.9|2014.9|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|2
1732267510000|2024-11-22 09:25:10|2020.9|2014.9|2022.4|2016.4|2022.4|2016.4|2020.9|2014.9|4
1732267520000|2024-11-22 09:25:20|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1732267570000|2024-11-22 09:26:10|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1732267580000|2024-11-22 09:26:20|2021.9|2015.9|2021.6|2015.6|2021.9|2015.9|2021.6|2015.6|2
1732267610000|2024-11-22 09:26:50|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1732267620000|2024-11-22 09:27:00|2022.1|2016.1|2022.4|2016.4|2022.4|2016.4|2022.1|2016.1|2
1732267630000|2024-11-22 09:27:10|2022.6|2016.6|2022.4|2016.4|2022.6|2016.6|2022.4|2016.4|2
1732267640000|2024-11-22 09:27:20|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1732267670000|2024-11-22 09:27:50|2022.4|2016.4|2024.1|2018.1|2024.4|2018.4|2022.4|2016.4|6
1732267680000|2024-11-22 09:28:00|2024.4|2018.4|2024.1|2018.1|2024.4|2018.4|2024.1|2018.1|2
1732267690000|2024-11-22 09:28:10|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1732267710000|2024-11-22 09:28:30|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1732267730000|2024-11-22 09:28:50|2023.9|2017.9|2021.9|2015.9|2023.9|2017.9|2021.9|2015.9|4
1732267740000|2024-11-22 09:29:00|2021.6|2015.6|2022.1|2016.1|2022.1|2016.1|2021.6|2015.6|3
1732267760000|2024-11-22 09:29:20|2021.9|2015.9|2022.1|2016.1|2022.1|2016.1|2021.9|2015.9|2
1732267770000|2024-11-22 09:29:30|2021.9|2015.9|2021.6|2015.6|2021.9|2015.9|2021.6|2015.6|2
1732267780000|2024-11-22 09:29:40|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1732267800000|2024-11-22 09:30:00|2021.6|2015.6|2021.9|2015.9|2021.9|2015.9|2021.4|2015.4|4
1732267810000|2024-11-22 09:30:10|2021.6|2015.6|2021.4|2015.4|2021.6|2015.6|2021.4|2015.4|2
1732267830000|2024-11-22 09:30:30|2021.6|2015.6|2021.6|2015.6|2021.9|2015.9|2021.6|2015.6|3
1732267860000|2024-11-22 09:31:00|2021.4|2015.4|2021.6|2015.6|2021.6|2015.6|2021.4|2015.4|2
1732267870000|2024-11-22 09:31:10|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1732267880000|2024-11-22 09:31:20|2020.9|2014.9|2020.4|2014.4|2020.9|2014.9|2020.1|2014.1|3
1732267890000|2024-11-22 09:31:30|2019.9|2013.9|2019.1|2013.1|2019.9|2013.9|2018.4|2012.4|3
1732267900000|2024-11-22 09:31:40|2018.9|2012.9|2018.4|2012.4|2018.9|2012.9|2017.9|2011.9|4
1732267910000|2024-11-22 09:31:50|2018.6|2012.6|2019.4|2013.4|2019.4|2013.4|2018.6|2012.6|3
1732267920000|2024-11-22 09:32:00|2019.1|2013.1|2018.9|2012.9|2019.1|2013.1|2018.9|2012.9|2
1732267940000|2024-11-22 09:32:20|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1732267950000|2024-11-22 09:32:30|2019.4|2013.4|2019.6|2013.6|2019.6|2013.6|2019.4|2013.4|2
1732267960000|2024-11-22 09:32:40|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1732267980000|2024-11-22 09:33:00|2019.6|2013.6|2020.6|2014.6|2020.6|2014.6|2019.6|2013.6|3
1732267990000|2024-11-22 09:33:10|2020.9|2014.9|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|2
1732268000000|2024-11-22 09:33:20|2021.4|2015.4|2021.9|2015.9|2021.9|2015.9|2021.4|2015.4|3
1732268010000|2024-11-22 09:33:30|2021.6|2015.6|2020.1|2014.1|2021.6|2015.6|2020.1|2014.1|3
1732268020000|2024-11-22 09:33:40|2020.4|2014.4|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|2
1732268030000|2024-11-22 09:33:50|2019.9|2013.9|2019.6|2013.6|2020.1|2014.1|2019.6|2013.6|3
1732268040000|2024-11-22 09:34:00|2019.9|2013.9|2019.6|2013.6|2020.1|2014.1|2019.6|2013.6|4
1732268050000|2024-11-22 09:34:10|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1732268070000|2024-11-22 09:34:30|2018.1|2012.1|2017.6|2011.6|2018.1|2012.1|2017.6|2011.6|2
1732268090000|2024-11-22 09:34:50|2018.6|2012.6|2019.1|2013.1|2019.3|2013.3|2018.6|2012.6|4
1732268100000|2024-11-22 09:35:00|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1732268110000|2024-11-22 09:35:10|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1732268130000|2024-11-22 09:35:30|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1732268150000|2024-11-22 09:35:50|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1732268160000|2024-11-22 09:36:00|2018.6|2012.6|2018.6|2012.6|2019.1|2013.1|2018.6|2012.6|4
1732268200000|2024-11-22 09:36:40|2018.9|2012.9|2018.6|2012.6|2018.9|2012.9|2018.6|2012.6|2
1732268220000|2024-11-22 09:37:00|2019.1|2013.1|2018.9|2012.9|2019.1|2013.1|2018.9|2012.9|2
1732268230000|2024-11-22 09:37:10|2019.1|2013.1|2018.9|2012.9|2019.1|2013.1|2018.9|2012.9|2
1732268270000|2024-11-22 09:37:50|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1732268280000|2024-11-22 09:38:00|2018.1|2012.1|2019.4|2013.4|2019.4|2013.4|2018.1|2012.1|2
1732268290000|2024-11-22 09:38:10|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1732268300000|2024-11-22 09:38:20|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1732268320000|2024-11-22 09:38:40|2019.6|2013.6|2018.6|2012.6|2019.6|2013.6|2018.6|2012.6|3
1732268340000|2024-11-22 09:39:00|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.1|2012.1|3
1732268350000|2024-11-22 09:39:10|2018.1|2012.1|2018.4|2012.4|2018.4|2012.4|2018.1|2012.1|2
1732268360000|2024-11-22 09:39:20|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1732268390000|2024-11-22 09:39:50|2018.9|2012.9|2018.6|2012.6|2018.9|2012.9|2018.6|2012.6|2
1732268400000|2024-11-22 09:40:00|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1732268440000|2024-11-22 09:40:40|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1732268460000|2024-11-22 09:41:00|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1732268470000|2024-11-22 09:41:10|2018.6|2012.6|2018.9|2012.9|2018.9|2012.9|2018.6|2012.6|2
1732268480000|2024-11-22 09:41:20|2019.1|2013.1|2021.4|2015.4|2021.4|2015.4|2019.1|2013.1|2
1732268520000|2024-11-22 09:42:00|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1732268530000|2024-11-22 09:42:10|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1732268560000|2024-11-22 09:42:40|2021.6|2015.6|2021.1|2015.1|2021.6|2015.6|2021.1|2015.1|2
1732268590000|2024-11-22 09:43:10|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.6|2014.6|3
1732268610000|2024-11-22 09:43:30|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1732268680000|2024-11-22 09:44:40|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1732268700000|2024-11-22 09:45:00|2021.6|2015.6|2021.4|2015.4|2021.6|2015.6|2021.4|2015.4|2
1732268710000|2024-11-22 09:45:10|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1732268720000|2024-11-22 09:45:20|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1732268730000|2024-11-22 09:45:30|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1732268760000|2024-11-22 09:46:00|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1732268810000|2024-11-22 09:46:50|2021.1|2015.1|2021.4|2015.4|2021.4|2015.4|2021.1|2015.1|2
1732268830000|2024-11-22 09:47:10|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1732268880000|2024-11-22 09:48:00|2022.1|2016.1|2022.4|2016.4|2022.4|2016.4|2022.1|2016.1|2
1732268890000|2024-11-22 09:48:10|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1732268900000|2024-11-22 09:48:20|2021.9|2015.9|2021.6|2015.6|2021.9|2015.9|2021.4|2015.4|4
1732268910000|2024-11-22 09:48:30|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1732268920000|2024-11-22 09:48:40|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1732268980000|2024-11-22 09:49:40|2021.9|2015.9|2022.1|2016.1|2022.1|2016.1|2021.9|2015.9|2
1732268990000|2024-11-22 09:49:50|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1732269000000|2024-11-22 09:50:00|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1732269010000|2024-11-22 09:50:10|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1732269020000|2024-11-22 09:50:20|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1732269050000|2024-11-22 09:50:50|2022.6|2016.6|2022.4|2016.4|2022.6|2016.6|2022.4|2016.4|2
1732269060000|2024-11-22 09:51:00|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1732269070000|2024-11-22 09:51:10|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1732269100000|2024-11-22 09:51:40|2022.6|2016.6|2025.1|2019.1|2025.1|2019.1|2022.6|2016.6|2
1732269110000|2024-11-22 09:51:50|2024.9|2018.9|2024|2018|2024.9|2018.9|2023.6|2017.6|4
1732269150000|2024-11-22 09:52:30|2024.1|2018.1|2023.9|2017.9|2024.1|2018.1|2023.9|2017.9|2
1732269180000|2024-11-22 09:53:00|2024.1|2018.1|2024.4|2018.4|2024.4|2018.4|2024.1|2018.1|2
1732269190000|2024-11-22 09:53:10|2024.1|2018.1|2022.6|2016.6|2024.1|2018.1|2022.6|2016.6|5
1732269200000|2024-11-22 09:53:20|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1732269210000|2024-11-22 09:53:30|2023.6|2017.6|2024.1|2018.1|2024.1|2018.1|2023.6|2017.6|2
1732269220000|2024-11-22 09:53:40|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1732269230000|2024-11-22 09:53:50|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1732269250000|2024-11-22 09:54:10|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1732269280000|2024-11-22 09:54:40|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1732269320000|2024-11-22 09:55:20|2024.4|2018.4|2023.1|2017.1|2024.4|2018.4|2022.6|2016.6|5
1732269360000|2024-11-22 09:56:00|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1732269370000|2024-11-22 09:56:10|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1732269400000|2024-11-22 09:56:40|2023.4|2017.4|2023.1|2017.1|2023.4|2017.4|2023.1|2017.1|2
1732269420000|2024-11-22 09:57:00|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1732269430000|2024-11-22 09:57:10|2023.1|2017.1|2023.4|2017.4|2023.4|2017.4|2023.1|2017.1|2
1732269440000|2024-11-22 09:57:20|2022.9|2016.9|2022.4|2016.4|2022.9|2016.9|2022.4|2016.4|3
1732269450000|2024-11-22 09:57:30|2022.1|2016.1|2021.6|2015.6|2022.1|2016.1|2021.6|2015.6|2
1732269490000|2024-11-22 09:58:10|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.1|2015.1|3
1732269500000|2024-11-22 09:58:20|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1732269520000|2024-11-22 09:58:40|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1732269550000|2024-11-22 09:59:10|2020.1|2014.1|2019.9|2013.9|2020.1|2014.1|2019.9|2013.9|2
1732269620000|2024-11-22 10:00:20|2019.6|2013.6|2019.4|2013.4|2019.6|2013.6|2019.1|2013.1|3
1732269640000|2024-11-22 10:00:40|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1732269650000|2024-11-22 10:00:50|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1732269660000|2024-11-22 10:01:00|2018.4|2012.4|2018.1|2012.1|2018.4|2012.4|2018.1|2012.1|2
1732269670000|2024-11-22 10:01:10|2017.9|2011.9|2017.4|2011.4|2017.9|2011.9|2017.4|2011.4|3
1732269690000|2024-11-22 10:01:30|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1732269700000|2024-11-22 10:01:40|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1732269710000|2024-11-22 10:01:50|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1732269730000|2024-11-22 10:02:10|2017.4|2011.4|2017.6|2011.6|2017.9|2011.9|2017.4|2011.4|4
1732269780000|2024-11-22 10:03:00|2017.9|2011.9|2018.6|2012.6|2018.6|2012.6|2017.9|2011.9|3
1732269790000|2024-11-22 10:03:10|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1732269800000|2024-11-22 10:03:20|2018.6|2012.6|2018.4|2012.4|2018.6|2012.6|2018.4|2012.4|2
1732269810000|2024-11-22 10:03:30|2018.6|2012.6|2018.9|2012.9|2018.9|2012.9|2018.6|2012.6|2
1732269850000|2024-11-22 10:04:10|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1732269860000|2024-11-22 10:04:20|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1732269870000|2024-11-22 10:04:30|2018.6|2012.6|2018.9|2012.9|2018.9|2012.9|2018.6|2012.6|2
1732269880000|2024-11-22 10:04:40|2018.6|2012.6|2018.9|2012.9|2018.9|2012.9|2018.6|2012.6|2
1732269890000|2024-11-22 10:04:50|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1732269900000|2024-11-22 10:05:00|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1732269920000|2024-11-22 10:05:20|2017.9|2011.9|2018.1|2012.1|2018.4|2012.4|2017.4|2011.4|5
1732270030000|2024-11-22 10:07:10|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1732270040000|2024-11-22 10:07:20|2018.1|2012.1|2018.4|2012.4|2018.4|2012.4|2018.1|2012.1|2
1732270050000|2024-11-22 10:07:30|2018.1|2012.1|2018.4|2012.4|2018.4|2012.4|2017.9|2011.9|3
1732270080000|2024-11-22 10:08:00|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1732270090000|2024-11-22 10:08:10|2018.9|2012.9|2019.1|2013.1|2019.1|2013.1|2018.9|2012.9|2
1732270100000|2024-11-22 10:08:20|2019.4|2013.4|2019.6|2013.6|2019.6|2013.6|2019.4|2013.4|2
1732270130000|2024-11-22 10:08:50|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|3
1732270210000|2024-11-22 10:10:10|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1732270220000|2024-11-22 10:10:20|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|3
1732270270000|2024-11-22 10:11:10|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1732270330000|2024-11-22 10:12:10|2019.9|2013.9|2020.1|2014.1|2020.4|2014.4|2019.9|2013.9|4
1732270350000|2024-11-22 10:12:30|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1732270380000|2024-11-22 10:13:00|2020.1|2014.1|2019.9|2013.9|2020.1|2014.1|2019.9|2013.9|2
1732270420000|2024-11-22 10:13:40|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1732270430000|2024-11-22 10:13:50|2019.1|2013.1|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|2
1732270440000|2024-11-22 10:14:00|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1732270450000|2024-11-22 10:14:10|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1732270490000|2024-11-22 10:14:50|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1732270570000|2024-11-22 10:16:10|2019.9|2013.9|2020.4|2014.4|2020.4|2014.4|2019.9|2013.9|2
1732270580000|2024-11-22 10:16:20|2020.1|2014.1|2019.9|2013.9|2020.1|2014.1|2019.9|2013.9|2
1732270610000|2024-11-22 10:16:50|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1732270630000|2024-11-22 10:17:10|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1732270660000|2024-11-22 10:17:40|2020.1|2014.1|2020.4|2014.4|2020.4|2014.4|2020.1|2014.1|2
1732270670000|2024-11-22 10:17:50|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1732270690000|2024-11-22 10:18:10|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1732270720000|2024-11-22 10:18:40|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1732270740000|2024-11-22 10:19:00|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1732270800000|2024-11-22 10:20:00|2020.6|2014.6|2020.9|2014.9|2020.9|2014.9|2020.6|2014.6|2
1732270810000|2024-11-22 10:20:10|2021.1|2015.1|2022.1|2016.1|2022.1|2016.1|2021.1|2015.1|2
1732270820000|2024-11-22 10:20:20|2021.9|2015.9|2021.4|2015.4|2021.9|2015.9|2021.4|2015.4|2
1732270840000|2024-11-22 10:20:40|2021.6|2015.6|2022.1|2016.1|2022.1|2016.1|2021.6|2015.6|2
1732270870000|2024-11-22 10:21:10|2022.6|2016.6|2022.4|2016.4|2022.6|2016.6|2022.4|2016.4|2
1732270920000|2024-11-22 10:22:00|2022.1|2016.1|2021.9|2015.9|2022.1|2016.1|2021.6|2015.6|4
1732270930000|2024-11-22 10:22:10|2022.1|2016.1|2022.6|2016.6|2022.6|2016.6|2022.1|2016.1|3
1732271000000|2024-11-22 10:23:20|2022.9|2016.9|2022.4|2016.4|2022.9|2016.9|2022.4|2016.4|2
1732271010000|2024-11-22 10:23:30|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1732271130000|2024-11-22 10:25:30|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1732271140000|2024-11-22 10:25:40|2022.6|2016.6|2022.4|2016.4|2022.6|2016.6|2022.4|2016.4|2
1732271190000|2024-11-22 10:26:30|2022.6|2016.6|2024.1|2018.1|2024.1|2018.1|2022.6|2016.6|6
1732271210000|2024-11-22 10:26:50|2024.6|2018.6|2023.9|2017.9|2024.6|2018.6|2023.9|2017.9|3
1732271220000|2024-11-22 10:27:00|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.1|2017.1|4
1732271240000|2024-11-22 10:27:20|2023.4|2017.4|2022.9|2016.9|2023.4|2017.4|2022.9|2016.9|3
1732271250000|2024-11-22 10:27:30|2023.1|2017.1|2022.9|2016.9|2023.1|2017.1|2022.9|2016.9|2
1732271260000|2024-11-22 10:27:40|2023.1|2017.1|2023.1|2017.1|2023.4|2017.4|2023.1|2017.1|3
1732271280000|2024-11-22 10:28:00|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1732271290000|2024-11-22 10:28:10|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1732271320000|2024-11-22 10:28:40|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1732271350000|2024-11-22 10:29:10|2023.1|2017.1|2022.1|2016.1|2023.1|2017.1|2022.1|2016.1|3
1732271360000|2024-11-22 10:29:20|2022.4|2016.4|2022.6|2016.6|2022.6|2016.6|2022.4|2016.4|2
1732271370000|2024-11-22 10:29:30|2022.4|2016.4|2022.4|2016.4|2022.6|2016.6|2022.4|2016.4|3
1732271380000|2024-11-22 10:29:40|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1732271390000|2024-11-22 10:29:50|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1732271400000|2024-11-22 10:30:00|2022.6|2016.6|2022.9|2016.9|2022.9|2016.9|2022.6|2016.6|2
1732271420000|2024-11-22 10:30:20|2022.6|2016.6|2022.4|2016.4|2022.6|2016.6|2022.4|2016.4|2
1732271450000|2024-11-22 10:30:50|2022.6|2016.6|2022.6|2016.6|2023.4|2017.4|2022.6|2016.6|4
1732271520000|2024-11-22 10:32:00|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1732271560000|2024-11-22 10:32:40|2022.1|2016.1|2021.1|2015.1|2022.1|2016.1|2021.1|2015.1|2
1732271570000|2024-11-22 10:32:50|2021.4|2015.4|2021.6|2015.6|2021.6|2015.6|2021.4|2015.4|2
1732271580000|2024-11-22 10:33:00|2021.4|2015.4|2021.6|2015.6|2021.6|2015.6|2021.4|2015.4|2
1732271600000|2024-11-22 10:33:20|2021.9|2015.9|2021.4|2015.4|2021.9|2015.9|2021.4|2015.4|3
1732271610000|2024-11-22 10:33:30|2021.1|2015.1|2020.6|2014.6|2021.1|2015.1|2020.4|2014.4|5
1732271620000|2024-11-22 10:33:40|2020.9|2014.9|2020.4|2014.4|2020.9|2014.9|2020.1|2014.1|3
1732271640000|2024-11-22 10:34:00|2020.6|2014.6|2019.9|2013.9|2020.6|2014.6|2019.6|2013.6|5
1732271690000|2024-11-22 10:34:50|2019.6|2013.6|2019.1|2013.1|2019.6|2013.6|2019.1|2013.1|2
1732271700000|2024-11-22 10:35:00|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1732271710000|2024-11-22 10:35:10|2019.1|2013.1|2018.9|2012.9|2019.4|2013.4|2018.9|2012.9|4
1732271750000|2024-11-22 10:35:50|2019.1|2013.1|2018.1|2012.1|2019.1|2013.1|2018.1|2012.1|4
1732271760000|2024-11-22 10:36:00|2018.4|2012.4|2018.4|2012.4|2018.9|2012.9|2018.4|2012.4|3
1732271780000|2024-11-22 10:36:20|2018.9|2012.9|2017.9|2011.9|2018.9|2012.9|2017.9|2011.9|4
1732271790000|2024-11-22 10:36:30|2018.4|2012.4|2017.6|2011.6|2018.4|2012.4|2017.6|2011.6|3
1732271800000|2024-11-22 10:36:40|2017.9|2011.9|2017.9|2011.9|2018.4|2012.4|2017.6|2011.6|4
1732271810000|2024-11-22 10:36:50|2018.1|2012.1|2017.9|2011.9|2018.1|2012.1|2017.9|2011.9|2
1732271820000|2024-11-22 10:37:00|2018.4|2012.4|2017.9|2011.9|2018.4|2012.4|2017.9|2011.9|8
1732271830000|2024-11-22 10:37:10|2018.4|2012.4|2017.9|2011.9|2018.4|2012.4|2017.9|2011.9|4
1732271860000|2024-11-22 10:37:40|2018.4|2012.4|2017.9|2011.9|2018.6|2012.6|2017.9|2011.9|7
1732271870000|2024-11-22 10:37:50|2018.1|2012.1|2017.9|2011.9|2018.4|2012.4|2017.9|2011.9|4
1732271880000|2024-11-22 10:38:00|2018.4|2012.4|2017.9|2011.9|2018.4|2012.4|2017.9|2011.9|2
1732271920000|2024-11-22 10:38:40|2017.6|2011.6|2017.4|2011.4|2017.6|2011.6|2017.1|2011.1|3
1732271930000|2024-11-22 10:38:50|2017.1|2011.1|2016.4|2010.4|2017.1|2011.1|2016.4|2010.4|2
1732271940000|2024-11-22 10:39:00|2016.1|2010.1|2017.1|2011.1|2017.1|2011.1|2016.1|2010.1|5
1732271960000|2024-11-22 10:39:20|2017.4|2011.4|2017.1|2011.1|2017.4|2011.4|2017.1|2011.1|2
1732271990000|2024-11-22 10:39:50|2017.4|2011.4|2017.6|2011.6|2017.6|2011.6|2017.4|2011.4|2
1732272000000|2024-11-22 10:40:00|2017.9|2011.9|2017.9|2011.9|2018.1|2012.1|2017.9|2011.9|3
1732272060000|2024-11-22 10:41:00|2017.6|2011.6|2017.1|2011.1|2017.6|2011.6|2017.1|2011.1|2
1732272070000|2024-11-22 10:41:10|2016.9|2010.9|2016.9|2010.9|2017.4|2011.4|2016.9|2010.9|4
1732272080000|2024-11-22 10:41:20|2017.1|2011.1|2016.1|2010.1|2017.1|2011.1|2016.1|2010.1|2
1732272090000|2024-11-22 10:41:30|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1732272100000|2024-11-22 10:41:40|2016.6|2010.6|2016.1|2010.1|2016.9|2010.9|2016.1|2010.1|5
1732272110000|2024-11-22 10:41:50|2016.4|2010.4|2015.6|2009.6|2016.4|2010.4|2015.6|2009.6|3
1732272120000|2024-11-22 10:42:00|2015.9|2009.9|2015.4|2009.4|2015.9|2009.9|2015.4|2009.4|4
1732272130000|2024-11-22 10:42:10|2015.6|2009.6|2015.4|2009.4|2015.6|2009.6|2015.4|2009.4|4
1732272140000|2024-11-22 10:42:20|2015.9|2009.9|2015.4|2009.4|2015.9|2009.9|2015.4|2009.4|4
1732272160000|2024-11-22 10:42:40|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1732272170000|2024-11-22 10:42:50|2015.4|2009.4|2015.1|2009.1|2015.4|2009.4|2015.1|2009.1|2
1732272190000|2024-11-22 10:43:10|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1732272210000|2024-11-22 10:43:30|2014.6|2008.6|2014.1|2008.1|2014.6|2008.6|2014.1|2008.1|4
1732272230000|2024-11-22 10:43:50|2013.9|2007.9|2013.9|2007.9|2014.1|2008.1|2013.9|2007.9|3
1732272240000|2024-11-22 10:44:00|2014.4|2008.4|2013.9|2007.9|2014.4|2008.4|2013.9|2007.9|4
1732272250000|2024-11-22 10:44:10|2014.4|2008.4|2013.9|2007.9|2014.4|2008.4|2013.9|2007.9|4
1732272260000|2024-11-22 10:44:20|2014.4|2008.4|2013.9|2007.9|2014.4|2008.4|2013.9|2007.9|2
1732272280000|2024-11-22 10:44:40|2014.4|2008.4|2014.6|2008.6|2015.6|2009.6|2014.4|2008.4|5
1732272290000|2024-11-22 10:44:50|2014.9|2008.9|2013.9|2007.9|2014.9|2008.9|2013.9|2007.9|6
1732272300000|2024-11-22 10:45:00|2014.4|2008.4|2013.4|2007.4|2014.4|2008.4|2013.4|2007.4|4
1732272310000|2024-11-22 10:45:10|2013.9|2007.9|2013.4|2007.4|2013.9|2007.9|2013.4|2007.4|2
1732272330000|2024-11-22 10:45:30|2013.6|2007.6|2012.4|2006.4|2013.6|2007.6|2012.4|2006.4|6
1732272340000|2024-11-22 10:45:40|2012.6|2006.6|2011.9|2005.9|2012.6|2006.6|2011.9|2005.9|4
1732272350000|2024-11-22 10:45:50|2012.4|2006.4|2011.9|2005.9|2012.4|2006.4|2011.9|2005.9|4
1732272360000|2024-11-22 10:46:00|2012.4|2006.4|2011.9|2005.9|2012.4|2006.4|2011.9|2005.9|2
1732272370000|2024-11-22 10:46:10|2012.1|2006.1|2012|2006|2012.4|2006.4|2011.9|2005.9|4
1732272380000|2024-11-22 10:46:20|2011.8|2005.8|2011.4|2005.4|2011.8|2005.8|2011.4|2005.4|2
1732272390000|2024-11-22 10:46:30|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1732272400000|2024-11-22 10:46:40|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1732272410000|2024-11-22 10:46:50|2011.6|2005.6|2012.6|2006.6|2012.6|2006.6|2011.6|2005.6|2
1732272420000|2024-11-22 10:47:00|2012.9|2006.9|2013.5|2007.5|2014.4|2008.4|2012.9|2006.9|10
1732272430000|2024-11-22 10:47:10|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013|2007|3
1732272440000|2024-11-22 10:47:20|2013.4|2007.4|2014.1|2008.1|2014.1|2008.1|2013.4|2007.4|3
1732272450000|2024-11-22 10:47:30|2014.4|2008.4|2013.9|2007.9|2014.6|2008.6|2013.9|2007.9|7
1732272460000|2024-11-22 10:47:40|2014.1|2008.1|2014.4|2008.4|2014.4|2008.4|2014.1|2008.1|2
1732272480000|2024-11-22 10:48:00|2014.6|2008.6|2014.9|2008.9|2014.9|2008.9|2014.6|2008.6|2
1732272490000|2024-11-22 10:48:10|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1732272500000|2024-11-22 10:48:20|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1732272510000|2024-11-22 10:48:30|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1732272530000|2024-11-22 10:48:50|2015.9|2009.9|2016.1|2010.1|2016.1|2010.1|2015.6|2009.6|3
1732272540000|2024-11-22 10:49:00|2016.6|2010.6|2015.9|2009.9|2016.6|2010.6|2015.6|2009.6|3
1732272550000|2024-11-22 10:49:10|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2015.6|2009.6|4
1732272560000|2024-11-22 10:49:20|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1732272570000|2024-11-22 10:49:30|2016.6|2010.6|2016.9|2010.9|2017.4|2011.4|2016.6|2010.6|7
1732272580000|2024-11-22 10:49:40|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1732272590000|2024-11-22 10:49:50|2017.4|2011.4|2017.6|2011.6|2017.6|2011.6|2017.4|2011.4|2
1732272600000|2024-11-22 10:50:00|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1732272610000|2024-11-22 10:50:10|2016.9|2010.9|2017.6|2011.6|2017.6|2011.6|2016.9|2010.9|4
1732272620000|2024-11-22 10:50:20|2017.9|2011.9|2018.1|2012.1|2018.4|2012.4|2017.9|2011.9|4
1732272630000|2024-11-22 10:50:30|2017.9|2011.9|2018.1|2012.1|2018.1|2012.1|2017.6|2011.6|4
1732272640000|2024-11-22 10:50:40|2018.4|2012.4|2018.9|2012.9|2018.9|2012.9|2018.4|2012.4|2
1732272660000|2024-11-22 10:51:00|2019.1|2013.1|2018.6|2012.6|2019.4|2013.4|2018.6|2012.6|7
1732272670000|2024-11-22 10:51:10|2018.4|2012.4|2018.6|2012.6|2018.6|2012.6|2018.4|2012.4|2
1732272680000|2024-11-22 10:51:20|2018.9|2012.9|2019.4|2013.4|2019.4|2013.4|2018.6|2012.6|7
1732272690000|2024-11-22 10:51:30|2019.9|2013.9|2019.4|2013.4|2019.9|2013.9|2019.4|2013.4|2
1732272700000|2024-11-22 10:51:40|2019.6|2013.6|2019.9|2013.9|2020.1|2014.1|2019.6|2013.6|6
1732272710000|2024-11-22 10:51:50|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1732272720000|2024-11-22 10:52:00|2020.4|2014.4|2019.9|2013.9|2020.6|2014.6|2019.9|2013.9|4
1732272730000|2024-11-22 10:52:10|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1732272740000|2024-11-22 10:52:20|2019.9|2013.9|2020.4|2014.4|2020.4|2014.4|2019.9|2013.9|3
1732272760000|2024-11-22 10:52:40|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1732272770000|2024-11-22 10:52:50|2020.9|2014.9|2020.4|2014.4|2021.1|2015.1|2020.4|2014.4|3
1732272780000|2024-11-22 10:53:00|2020.6|2014.6|2020.6|2014.6|2021.4|2015.4|2020.6|2014.6|5
1732272800000|2024-11-22 10:53:20|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1732272810000|2024-11-22 10:53:30|2020.6|2014.6|2020.6|2014.6|2021.4|2015.4|2020.6|2014.6|6
1732272820000|2024-11-22 10:53:40|2020.9|2014.9|2020.6|2014.6|2020.9|2014.9|2020.6|2014.6|2
1732272830000|2024-11-22 10:53:50|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1732272840000|2024-11-22 10:54:00|2020.6|2014.6|2019.9|2013.9|2020.6|2014.6|2019.6|2013.6|5
1732272850000|2024-11-22 10:54:10|2020.1|2014.1|2020.9|2014.9|2020.9|2014.9|2020.1|2014.1|4
1732272910000|2024-11-22 10:55:10|2021.1|2015.1|2021.9|2015.9|2021.9|2015.9|2020.9|2014.9|5
1732272920000|2024-11-22 10:55:20|2021.6|2015.6|2020.9|2014.9|2021.6|2015.6|2020.9|2014.9|2
1732272930000|2024-11-22 10:55:30|2020.6|2014.6|2021.1|2015.1|2021.1|2015.1|2020.6|2014.6|3
1732272940000|2024-11-22 10:55:40|2021.4|2015.4|2021.6|2015.6|2021.6|2015.6|2021.4|2015.4|2
1732272950000|2024-11-22 10:55:50|2021.9|2015.9|2022.1|2016.1|2022.4|2016.4|2021.9|2015.9|4
1732272960000|2024-11-22 10:56:00|2022.4|2016.4|2021.9|2015.9|2022.4|2016.4|2021.9|2015.9|3
1732272970000|2024-11-22 10:56:10|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2021.9|2015.9|3
1732272980000|2024-11-22 10:56:20|2022.4|2016.4|2022.4|2016.4|2022.9|2016.9|2022.4|2016.4|4
1732272990000|2024-11-22 10:56:30|2022.1|2016.1|2021.6|2015.6|2022.1|2016.1|2021.6|2015.6|2
1732273000000|2024-11-22 10:56:40|2021.9|2015.9|2021.9|2015.9|2022.1|2016.1|2021.9|2015.9|3
1732273010000|2024-11-22 10:56:50|2022.1|2016.1|2022.4|2016.4|2022.4|2016.4|2022.1|2016.1|2
1732273020000|2024-11-22 10:57:00|2022.6|2016.6|2023.1|2017.1|2023.1|2017.1|2022.6|2016.6|3
1732273040000|2024-11-22 10:57:20|2023.4|2017.4|2023.1|2017.1|2023.9|2017.9|2023.1|2017.1|5
1732273060000|2024-11-22 10:57:40|2022.9|2016.9|2023.4|2017.4|2023.4|2017.4|2022.9|2016.9|3
1732273070000|2024-11-22 10:57:50|2023.6|2017.6|2024.1|2018.1|2024.1|2018.1|2023.6|2017.6|3
1732273080000|2024-11-22 10:58:00|2023.9|2017.9|2023.4|2017.4|2024.1|2018.1|2023.1|2017.1|8
1732273090000|2024-11-22 10:58:10|2023.6|2017.6|2023.1|2017.1|2023.6|2017.6|2023.1|2017.1|2
1732273100000|2024-11-22 10:58:20|2023.4|2017.4|2022.9|2016.9|2023.4|2017.4|2022.9|2016.9|3
1732273110000|2024-11-22 10:58:30|2023.1|2017.1|2023.4|2017.4|2023.6|2017.6|2023.1|2017.1|4
1732273130000|2024-11-22 10:58:50|2023.6|2017.6|2023.9|2017.9|2024.1|2018.1|2023.6|2017.6|4
1732273140000|2024-11-22 10:59:00|2024.1|2018.1|2022.9|2016.9|2024.1|2018.1|2022.9|2016.9|4
1732273150000|2024-11-22 10:59:10|2022.6|2016.6|2021.6|2015.6|2022.6|2016.6|2021.6|2015.6|3
1732273160000|2024-11-22 10:59:20|2021.9|2015.9|2021.9|2015.9|2022.1|2016.1|2021.6|2015.6|5
1732273170000|2024-11-22 10:59:30|2022.1|2016.1|2022.4|2016.4|2022.4|2016.4|2022.1|2016.1|2
1732273180000|2024-11-22 10:59:40|2022.6|2016.6|2022.1|2016.1|2022.6|2016.6|2022.1|2016.1|3
1732273190000|2024-11-22 10:59:50|2022.4|2016.4|2022.9|2016.9|2022.9|2016.9|2022.4|2016.4|3
1732273200000|2024-11-22 11:00:00|2022.6|2016.6|2022.4|2016.4|2022.6|2016.6|2022.4|2016.4|2
1732273210000|2024-11-22 11:00:10|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1732273220000|2024-11-22 11:00:20|2022.4|2016.4|2022.1|2016.1|2022.4|2016.4|2022.1|2016.1|2
1732273230000|2024-11-22 11:00:30|2021.9|2015.9|2022.4|2016.4|2022.4|2016.4|2021.9|2015.9|3
1732273280000|2024-11-22 11:01:20|2022.6|2016.6|2022.9|2016.9|2022.9|2016.9|2022.6|2016.6|2
1732273310000|2024-11-22 11:01:50|2023.1|2017.1|2022.9|2016.9|2023.1|2017.1|2022.9|2016.9|2
1732273320000|2024-11-22 11:02:00|2023.4|2017.4|2022.9|2016.9|2023.4|2017.4|2022.9|2016.9|4
1732273330000|2024-11-22 11:02:10|2022.6|2016.6|2021.9|2015.9|2022.6|2016.6|2021.9|2015.9|2
1732273340000|2024-11-22 11:02:20|2022.1|2016.1|2022.4|2016.4|2022.9|2016.9|2022.1|2016.1|6
1732273350000|2024-11-22 11:02:30|2022.1|2016.1|2021.9|2015.9|2022.1|2016.1|2021.9|2015.9|2
1732273360000|2024-11-22 11:02:40|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1732273370000|2024-11-22 11:02:50|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1732273400000|2024-11-22 11:03:20|2021.6|2015.6|2020.6|2014.6|2021.6|2015.6|2020.6|2014.6|2
1732273440000|2024-11-22 11:04:00|2020.4|2014.4|2020.9|2014.9|2020.9|2014.9|2020.4|2014.4|6
1732273510000|2024-11-22 11:05:10|2020.6|2014.6|2020.9|2014.9|2020.9|2014.9|2020.6|2014.6|2
1732273520000|2024-11-22 11:05:20|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1732273530000|2024-11-22 11:05:30|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1732273560000|2024-11-22 11:06:00|2021.1|2015.1|2021.4|2015.4|2021.4|2015.4|2020.9|2014.9|3
1732273570000|2024-11-22 11:06:10|2021.1|2015.1|2020.9|2014.9|2021.1|2015.1|2020.9|2014.9|2
1732273580000|2024-11-22 11:06:20|2020.6|2014.6|2021.1|2015.1|2021.1|2015.1|2020.6|2014.6|3
1732273600000|2024-11-22 11:06:40|2021.4|2015.4|2021.1|2015.1|2021.4|2015.4|2021.1|2015.1|2
1732273610000|2024-11-22 11:06:50|2020.9|2014.9|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|2
1732273720000|2024-11-22 11:08:40|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1732273730000|2024-11-22 11:08:50|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1732273740000|2024-11-22 11:09:00|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1732273760000|2024-11-22 11:09:20|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1732273780000|2024-11-22 11:09:40|2020.9|2014.9|2020.6|2014.6|2020.9|2014.9|2020.6|2014.6|2
1732273790000|2024-11-22 11:09:50|2020.4|2014.4|2020.9|2014.9|2020.9|2014.9|2020.4|2014.4|3
1732273800000|2024-11-22 11:10:00|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1732273850000|2024-11-22 11:10:50|2021.9|2015.9|2021.6|2015.6|2021.9|2015.9|2021.4|2015.4|4
1732273900000|2024-11-22 11:11:40|2021.9|2015.9|2021.9|2015.9|2022.1|2016.1|2021.9|2015.9|3
1732273920000|2024-11-22 11:12:00|2022.1|2016.1|2021.4|2015.4|2022.1|2016.1|2021.4|2015.4|4
1732273950000|2024-11-22 11:12:30|2021.6|2015.6|2021.9|2015.9|2021.9|2015.9|2021.6|2015.6|2
1732273970000|2024-11-22 11:12:50|2022.1|2016.1|2021.1|2015.1|2022.1|2016.1|2021.1|2015.1|3
1732273980000|2024-11-22 11:13:00|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1732273990000|2024-11-22 11:13:10|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1732274000000|2024-11-22 11:13:20|2021.9|2015.9|2021.6|2015.6|2021.9|2015.9|2021.6|2015.6|2
1732274020000|2024-11-22 11:13:40|2021.9|2015.9|2021.6|2015.6|2021.9|2015.9|2021.6|2015.6|4
1732274040000|2024-11-22 11:14:00|2021.9|2015.9|2021.9|2015.9|2022.1|2016.1|2021.9|2015.9|3
1732274060000|2024-11-22 11:14:20|2021.6|2015.6|2021.1|2015.1|2021.6|2015.6|2020.9|2014.9|3
1732274080000|2024-11-22 11:14:40|2021.4|2015.4|2021.4|2015.4|2021.6|2015.6|2021.4|2015.4|3
1732274090000|2024-11-22 11:14:50|2021.6|2015.6|2021.4|2015.4|2021.6|2015.6|2020.9|2014.9|4
1732274100000|2024-11-22 11:15:00|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1732274110000|2024-11-22 11:15:10|2021.4|2015.4|2021.9|2015.9|2021.9|2015.9|2021.4|2015.4|2
1732274120000|2024-11-22 11:15:20|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1732274130000|2024-11-22 11:15:30|2020.9|2014.9|2021.1|2015.1|2021.1|2015.1|2020.6|2014.6|4
1732274150000|2024-11-22 11:15:50|2021.4|2015.4|2021.6|2015.6|2021.6|2015.6|2021.4|2015.4|2
1732274160000|2024-11-22 11:16:00|2021.9|2015.9|2022.1|2016.1|2022.1|2016.1|2021.9|2015.9|2
1732274170000|2024-11-22 11:16:10|2021.9|2015.9|2022.4|2016.4|2022.4|2016.4|2021.9|2015.9|5
1732274190000|2024-11-22 11:16:30|2022.6|2016.6|2023.1|2017.1|2023.1|2017.1|2022.6|2016.6|3
1732274200000|2024-11-22 11:16:40|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1732274210000|2024-11-22 11:16:50|2023.1|2017.1|2023.4|2017.4|2023.4|2017.4|2023.1|2017.1|2
1732274220000|2024-11-22 11:17:00|2023.1|2017.1|2022.6|2016.6|2023.1|2017.1|2022.6|2016.6|3
1732274230000|2024-11-22 11:17:10|2022.9|2016.9|2023.1|2017.1|2023.1|2017.1|2022.9|2016.9|2
1732274240000|2024-11-22 11:17:20|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1732274250000|2024-11-22 11:17:30|2022.6|2016.6|2022.1|2016.1|2022.6|2016.6|2021.9|2015.9|3
1732274270000|2024-11-22 11:17:50|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1732274300000|2024-11-22 11:18:20|2021.9|2015.9|2022.1|2016.1|2022.1|2016.1|2021.9|2015.9|2
1732274360000|2024-11-22 11:19:20|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1732274420000|2024-11-22 11:20:20|2021.9|2015.9|2021.6|2015.6|2021.9|2015.9|2021.6|2015.6|2
1732274430000|2024-11-22 11:20:30|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1732274450000|2024-11-22 11:20:50|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1732274470000|2024-11-22 11:21:10|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1732274480000|2024-11-22 11:21:20|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1732274530000|2024-11-22 11:22:10|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1732274580000|2024-11-22 11:23:00|2022.1|2016.1|2021.6|2015.6|2022.1|2016.1|2021.6|2015.6|2
1732274590000|2024-11-22 11:23:10|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1732274610000|2024-11-22 11:23:30|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1732274680000|2024-11-22 11:24:40|2021.9|2015.9|2021.6|2015.6|2021.9|2015.9|2021.6|2015.6|2
1732274700000|2024-11-22 11:25:00|2021.4|2015.4|2020.9|2014.9|2021.4|2015.4|2020.6|2014.6|5
1732274710000|2024-11-22 11:25:10|2021.1|2015.1|2021.4|2015.4|2021.4|2015.4|2021.1|2015.1|2
1732274720000|2024-11-22 11:25:20|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1732274730000|2024-11-22 11:25:30|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1732274760000|2024-11-22 11:26:00|2021.6|2015.6|2021.9|2015.9|2021.9|2015.9|2021.6|2015.6|2
1732274770000|2024-11-22 11:26:10|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1732274790000|2024-11-22 11:26:30|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1732274810000|2024-11-22 11:26:50|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1732274870000|2024-11-22 11:27:50|2021.9|2015.9|2021.6|2015.6|2021.9|2015.9|2021.6|2015.6|2
1732274890000|2024-11-22 11:28:10|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1732274900000|2024-11-22 11:28:20|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1732274930000|2024-11-22 11:28:50|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1732274940000|2024-11-22 11:29:00|2022.1|2016.1|2021.4|2015.4|2022.1|2016.1|2021.4|2015.4|4
1732274950000|2024-11-22 11:29:10|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1732274970000|2024-11-22 11:29:30|2021.4|2015.4|2021.9|2015.9|2022.1|2016.1|2021.4|2015.4|3
1732275000000|2024-11-22 11:30:00|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1732275010000|2024-11-22 11:30:10|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1732275020000|2024-11-22 11:30:20|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1732275030000|2024-11-22 11:30:30|2021.6|2015.6|2021.9|2015.9|2021.9|2015.9|2021.6|2015.6|2
1732275060000|2024-11-22 11:31:00|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1732275140000|2024-11-22 11:32:20|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1732275150000|2024-11-22 11:32:30|2022.1|2016.1|2021.9|2015.9|2022.1|2016.1|2021.6|2015.6|3
1732275210000|2024-11-22 11:33:30|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1732275220000|2024-11-22 11:33:40|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1732275240000|2024-11-22 11:34:00|2021.6|2015.6|2021.4|2015.4|2021.6|2015.6|2021.4|2015.4|2
1732275280000|2024-11-22 11:34:40|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1732275290000|2024-11-22 11:34:50|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1732275320000|2024-11-22 11:35:20|2022.1|2016.1|2021.9|2015.9|2022.1|2016.1|2021.9|2015.9|2
1732275340000|2024-11-22 11:35:40|2021.6|2015.6|2020.9|2014.9|2021.6|2015.6|2020.9|2014.9|2
1732275370000|2024-11-22 11:36:10|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1732275450000|2024-11-22 11:37:30|2020.9|2014.9|2020.4|2014.4|2020.9|2014.9|2020.4|2014.4|2
1732275540000|2024-11-22 11:39:00|2019.6|2013.6|2019.1|2013.1|2019.6|2013.6|2019.1|2013.1|2
1732275550000|2024-11-22 11:39:10|2018.9|2012.9|2018.6|2012.6|2018.9|2012.9|2018.6|2012.6|2
1732275560000|2024-11-22 11:39:20|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1732275580000|2024-11-22 11:39:40|2019.1|2013.1|2019.6|2013.6|2019.6|2013.6|2019.1|2013.1|3
1732275590000|2024-11-22 11:39:50|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|3
1732275610000|2024-11-22 11:40:10|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1732275630000|2024-11-22 11:40:30|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1732275640000|2024-11-22 11:40:40|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1732275670000|2024-11-22 11:41:10|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1732275710000|2024-11-22 11:41:50|2019.6|2013.6|2019.9|2013.9|2019.9|2013.9|2019.6|2013.6|2
1732275720000|2024-11-22 11:42:00|2020.1|2014.1|2020.4|2014.4|2020.4|2014.4|2020.1|2014.1|2
1732275740000|2024-11-22 11:42:20|2020.6|2014.6|2020.9|2014.9|2020.9|2014.9|2020.6|2014.6|2
1732275770000|2024-11-22 11:42:50|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|3
1732275790000|2024-11-22 11:43:10|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1732275810000|2024-11-22 11:43:30|2021.1|2015.1|2020.9|2014.9|2021.1|2015.1|2020.9|2014.9|2
1732275830000|2024-11-22 11:43:50|2021.1|2015.1|2020.4|2014.4|2021.1|2015.1|2020.4|2014.4|2
1732275880000|2024-11-22 11:44:40|2020.1|2014.1|2019.6|2013.6|2020.1|2014.1|2019.4|2013.4|3
1732275890000|2024-11-22 11:44:50|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1732275900000|2024-11-22 11:45:00|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1732275930000|2024-11-22 11:45:30|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1732275960000|2024-11-22 11:46:00|2019.6|2013.6|2018.9|2012.9|2019.6|2013.6|2018.9|2012.9|3
1732275970000|2024-11-22 11:46:10|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1732276090000|2024-11-22 11:48:10|2019.4|2013.4|2018.6|2012.6|2019.4|2013.4|2018.6|2012.6|4
1732276110000|2024-11-22 11:48:30|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1732276180000|2024-11-22 11:49:40|2019.1|2013.1|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|2
1732276200000|2024-11-22 11:50:00|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1732276220000|2024-11-22 11:50:20|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1732276230000|2024-11-22 11:50:30|2019.6|2013.6|2018.9|2012.9|2019.6|2013.6|2018.9|2012.9|2
1732276280000|2024-11-22 11:51:20|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1732276320000|2024-11-22 11:52:00|2019.4|2013.4|2017.4|2011.4|2019.4|2013.4|2017.1|2011.1|5
1732276370000|2024-11-22 11:52:50|2015.9|2009.9|2015.4|2009.4|2015.9|2009.9|2015.4|2009.4|3
1732276380000|2024-11-22 11:53:00|2015.1|2009.1|2015.9|2009.9|2015.9|2009.9|2015.1|2009.1|2
1732276390000|2024-11-22 11:53:10|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1732276410000|2024-11-22 11:53:30|2016.4|2010.4|2016.9|2010.9|2016.9|2010.9|2016.4|2010.4|2
1732276430000|2024-11-22 11:53:50|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1732276470000|2024-11-22 11:54:30|2017.4|2011.4|2017.6|2011.6|2017.6|2011.6|2017.4|2011.4|2
1732276480000|2024-11-22 11:54:40|2017.9|2011.9|2017.6|2011.6|2017.9|2011.9|2017.6|2011.6|2
1732276510000|2024-11-22 11:55:10|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1732276540000|2024-11-22 11:55:40|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1732276550000|2024-11-22 11:55:50|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1732276560000|2024-11-22 11:56:00|2017.1|2011.1|2016.9|2010.9|2017.1|2011.1|2016.9|2010.9|2
1732276590000|2024-11-22 11:56:30|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1732276600000|2024-11-22 11:56:40|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1732276640000|2024-11-22 11:57:20|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1732276660000|2024-11-22 11:57:40|2017.9|2011.9|2018.1|2012.1|2018.1|2012.1|2017.9|2011.9|2
1732276670000|2024-11-22 11:57:50|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1732276710000|2024-11-22 11:58:30|2018.1|2012.1|2017.9|2011.9|2018.1|2012.1|2017.9|2011.9|2
1732276730000|2024-11-22 11:58:50|2018.1|2012.1|2018.4|2012.4|2018.4|2012.4|2018.1|2012.1|2
1732276740000|2024-11-22 11:59:00|2018.1|2012.1|2017.6|2011.6|2018.1|2012.1|2017.6|2011.6|2
1732276770000|2024-11-22 11:59:30|2017.4|2011.4|2017.6|2011.6|2017.9|2011.9|2017.4|2011.4|4
1732276790000|2024-11-22 11:59:50|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1732276800000|2024-11-22 12:00:00|2018.1|2012.1|2018.4|2012.4|2018.4|2012.4|2018.1|2012.1|2
1732276810000|2024-11-22 12:00:10|2018.6|2012.6|2018.9|2012.9|2018.9|2012.9|2018.6|2012.6|2
1732276850000|2024-11-22 12:00:50|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1732276900000|2024-11-22 12:01:40|2018.9|2012.9|2019.1|2013.1|2019.1|2013.1|2018.9|2012.9|2
1732276920000|2024-11-22 12:02:00|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1732276940000|2024-11-22 12:02:20|2019.1|2013.1|2018.4|2012.4|2019.1|2013.1|2018.4|2012.4|2
1732276990000|2024-11-22 12:03:10|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1732277000000|2024-11-22 12:03:20|2018.9|2012.9|2019.4|2013.4|2019.4|2013.4|2018.9|2012.9|3
1732277010000|2024-11-22 12:03:30|2020.1|2014.1|2020.6|2014.6|2020.6|2014.6|2020.1|2014.1|3
1732277070000|2024-11-22 12:04:30|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1732277080000|2024-11-22 12:04:40|2020.1|2014.1|2019.6|2013.6|2020.1|2014.1|2019.6|2013.6|3
1732277120000|2024-11-22 12:05:20|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1732277130000|2024-11-22 12:05:30|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1732277180000|2024-11-22 12:06:20|2019.9|2013.9|2020.6|2014.6|2020.6|2014.6|2019.9|2013.9|4
1732277190000|2024-11-22 12:06:30|2020.9|2014.9|2021.4|2015.4|2021.4|2015.4|2020.9|2014.9|3
1732277230000|2024-11-22 12:07:10|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1732277250000|2024-11-22 12:07:30|2020.6|2014.6|2020.4|2014.4|2020.6|2014.6|2020.4|2014.4|2
1732277260000|2024-11-22 12:07:40|2020.1|2014.1|2019.6|2013.6|2020.1|2014.1|2019.6|2013.6|2
1732277410000|2024-11-22 12:10:10|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1732277420000|2024-11-22 12:10:20|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1732277480000|2024-11-22 12:11:20|2019.9|2013.9|2020.1|2014.1|2020.1|2014.1|2019.9|2013.9|2
1732277520000|2024-11-22 12:12:00|2020.4|2014.4|2019.9|2013.9|2020.4|2014.4|2019.9|2013.9|3
1732277570000|2024-11-22 12:12:50|2020.1|2014.1|2020.1|2014.1|2020.4|2014.4|2020.1|2014.1|3
1732277600000|2024-11-22 12:13:20|2020.4|2014.4|2020.1|2014.1|2020.4|2014.4|2020.1|2014.1|2
1732277660000|2024-11-22 12:14:20|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1732277710000|2024-11-22 12:15:10|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1732277720000|2024-11-22 12:15:20|2019.9|2013.9|2019.6|2013.6|2019.9|2013.9|2019.6|2013.6|2
1732277730000|2024-11-22 12:15:30|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1732277850000|2024-11-22 12:17:30|2020.1|2014.1|2018.9|2012.9|2020.4|2014.4|2018.9|2012.9|5
1732277870000|2024-11-22 12:17:50|2018.6|2012.6|2018.1|2012.1|2018.6|2012.6|2018.1|2012.1|2
1732277890000|2024-11-22 12:18:10|2017.9|2011.9|2017.4|2011.4|2017.9|2011.9|2017.4|2011.4|2
1732277900000|2024-11-22 12:18:20|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1732277930000|2024-11-22 12:18:50|2016.9|2010.9|2017.4|2011.4|2017.4|2011.4|2016.9|2010.9|2
1732277940000|2024-11-22 12:19:00|2017.1|2011.1|2016.4|2010.4|2017.1|2011.1|2016.1|2010.1|5
1732277950000|2024-11-22 12:19:10|2016.6|2010.6|2016.9|2010.9|2016.9|2010.9|2016.6|2010.6|2
1732277970000|2024-11-22 12:19:30|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1732277990000|2024-11-22 12:19:50|2016.9|2010.9|2017.4|2011.4|2017.4|2011.4|2016.9|2010.9|5
1732278040000|2024-11-22 12:20:40|2017.6|2011.6|2017.9|2011.9|2017.9|2011.9|2017.6|2011.6|2
1732278090000|2024-11-22 12:21:30|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1732278100000|2024-11-22 12:21:40|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1732278110000|2024-11-22 12:21:50|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1732278120000|2024-11-22 12:22:00|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1732278130000|2024-11-22 12:22:10|2018.4|2012.4|2018.6|2012.6|2018.6|2012.6|2018.4|2012.4|2
1732278180000|2024-11-22 12:23:00|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1732278200000|2024-11-22 12:23:20|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1732278210000|2024-11-22 12:23:30|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1732278220000|2024-11-22 12:23:40|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1732278270000|2024-11-22 12:24:30|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1732278290000|2024-11-22 12:24:50|2019.1|2013.1|2019.6|2013.6|2019.6|2013.6|2019.1|2013.1|3
1732278300000|2024-11-22 12:25:00|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1732278310000|2024-11-22 12:25:10|2019.6|2013.6|2018.9|2012.9|2019.6|2013.6|2018.9|2012.9|2
1732278360000|2024-11-22 12:26:00|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1732278370000|2024-11-22 12:26:10|2018.9|2012.9|2019.1|2013.1|2019.1|2013.1|2018.9|2012.9|2
1732278410000|2024-11-22 12:26:50|2019.4|2013.4|2019.1|2013.1|2019.4|2013.4|2019.1|2013.1|2
1732278430000|2024-11-22 12:27:10|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1732278480000|2024-11-22 12:28:00|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1732278570000|2024-11-22 12:29:30|2018.4|2012.4|2018.6|2012.6|2018.6|2012.6|2018.4|2012.4|2
1732278590000|2024-11-22 12:29:50|2018.9|2012.9|2019.1|2013.1|2019.1|2013.1|2018.9|2012.9|2
1732278600000|2024-11-22 12:30:00|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1732278660000|2024-11-22 12:31:00|2019.6|2013.6|2019.9|2013.9|2019.9|2013.9|2019.4|2013.4|3
1732278670000|2024-11-22 12:31:10|2020.1|2014.1|2020.4|2014.4|2020.4|2014.4|2020.1|2014.1|2
1732278690000|2024-11-22 12:31:30|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1732278720000|2024-11-22 12:32:00|2020.9|2014.9|2020.6|2014.6|2020.9|2014.9|2020.6|2014.6|2
1732278780000|2024-11-22 12:33:00|2020.4|2014.4|2018.9|2012.9|2020.4|2014.4|2018.9|2012.9|2
1732278800000|2024-11-22 12:33:20|2018.6|2012.6|2018.9|2012.9|2018.9|2012.9|2018.6|2012.6|2
1732278820000|2024-11-22 12:33:40|2017.9|2011.9|2018.1|2012.1|2018.1|2012.1|2017.9|2011.9|2
1732278830000|2024-11-22 12:33:50|2017.9|2011.9|2017.6|2011.6|2017.9|2011.9|2017.6|2011.6|2
1732278850000|2024-11-22 12:34:10|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1732278870000|2024-11-22 12:34:30|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1732278880000|2024-11-22 12:34:40|2017.9|2011.9|2017.6|2011.6|2017.9|2011.9|2017.6|2011.6|2
1732278890000|2024-11-22 12:34:50|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1732278900000|2024-11-22 12:35:00|2017.6|2011.6|2017.4|2011.4|2017.6|2011.6|2017.4|2011.4|2
1732278920000|2024-11-22 12:35:20|2017.6|2011.6|2018.1|2012.1|2018.1|2012.1|2017.6|2011.6|3
1732279010000|2024-11-22 12:36:50|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.1|2012.1|3
1732279060000|2024-11-22 12:37:40|2018.6|2012.6|2018.4|2012.4|2018.6|2012.6|2018.4|2012.4|2
1732279120000|2024-11-22 12:38:40|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1732279190000|2024-11-22 12:39:50|2018.9|2012.9|2019.1|2013.1|2019.1|2013.1|2018.9|2012.9|2
1732279200000|2024-11-22 12:40:00|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1732279220000|2024-11-22 12:40:20|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.4|2012.4|3
1732279290000|2024-11-22 12:41:30|2018.9|2012.9|2019.1|2013.1|2019.1|2013.1|2018.9|2012.9|2
1732279380000|2024-11-22 12:43:00|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1732279460000|2024-11-22 12:44:20|2019.6|2013.6|2019.9|2013.9|2019.9|2013.9|2019.6|2013.6|2
1732279490000|2024-11-22 12:44:50|2020.1|2014.1|2020.1|2014.1|2020.6|2014.6|2020.1|2014.1|4
1732279500000|2024-11-22 12:45:00|2020.4|2014.4|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|2
1732279510000|2024-11-22 12:45:10|2020.4|2014.4|2019.1|2013.1|2020.4|2014.4|2019.1|2013.1|4
1732279530000|2024-11-22 12:45:30|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1732279540000|2024-11-22 12:45:40|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1732279620000|2024-11-22 12:47:00|2019.4|2013.4|2018.9|2012.9|2019.4|2013.4|2018.9|2012.9|2
1732279710000|2024-11-22 12:48:30|2018.6|2012.6|2017.9|2011.9|2018.6|2012.6|2017.9|2011.9|3
1732279720000|2024-11-22 12:48:40|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.4|2011.4|3
1732279770000|2024-11-22 12:49:30|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1732279780000|2024-11-22 12:49:40|2017.6|2011.6|2018.1|2012.1|2018.1|2012.1|2017.6|2011.6|3
1732279790000|2024-11-22 12:49:50|2018.4|2012.4|2019.4|2013.4|2019.4|2013.4|2018.4|2012.4|3
1732279810000|2024-11-22 12:50:10|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1732279830000|2024-11-22 12:50:30|2018.9|2012.9|2017.6|2011.6|2018.9|2012.9|2017.6|2011.6|4
1732279840000|2024-11-22 12:50:40|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1732279860000|2024-11-22 12:51:00|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1732279870000|2024-11-22 12:51:10|2017.9|2011.9|2017.6|2011.6|2017.9|2011.9|2017.6|2011.6|2
1732279910000|2024-11-22 12:51:50|2017.9|2011.9|2017.9|2011.9|2018.1|2012.1|2017.9|2011.9|3
1732279920000|2024-11-22 12:52:00|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1732279930000|2024-11-22 12:52:10|2017.9|2011.9|2017.4|2011.4|2017.9|2011.9|2017.4|2011.4|3
1732279980000|2024-11-22 12:53:00|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1732280010000|2024-11-22 12:53:30|2017.9|2011.9|2017.4|2011.4|2017.9|2011.9|2017.4|2011.4|3
1732280040000|2024-11-22 12:54:00|2017.6|2011.6|2017.4|2011.4|2017.6|2011.6|2017.4|2011.4|2
1732280050000|2024-11-22 12:54:10|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1732280070000|2024-11-22 12:54:30|2017.4|2011.4|2017.4|2011.4|2017.6|2011.6|2017.4|2011.4|3
1732280090000|2024-11-22 12:54:50|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1732280120000|2024-11-22 12:55:20|2017.9|2011.9|2017.6|2011.6|2017.9|2011.9|2017.6|2011.6|2
1732280140000|2024-11-22 12:55:40|2017.4|2011.4|2017.1|2011.1|2017.4|2011.4|2017.1|2011.1|2
1732280170000|2024-11-22 12:56:10|2016.9|2010.9|2015.4|2009.4|2016.9|2010.9|2015.1|2009.1|5
1732280180000|2024-11-22 12:56:20|2015.6|2009.6|2013.6|2007.6|2015.6|2009.6|2013.6|2007.6|6
1732280190000|2024-11-22 12:56:30|2013.4|2007.4|2012.9|2006.9|2013.4|2007.4|2012.4|2006.4|5
1732280200000|2024-11-22 12:56:40|2013.1|2007.1|2013.9|2007.9|2013.9|2007.9|2013.1|2007.1|3
1732280210000|2024-11-22 12:56:50|2014.6|2008.6|2015|2009|2015|2009|2014.6|2008.6|3
1732280220000|2024-11-22 12:57:00|2015.1|2009.1|2015.9|2009.9|2015.9|2009.9|2015.1|2009.1|3
1732280280000|2024-11-22 12:58:00|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.4|2009.4|3
1732280290000|2024-11-22 12:58:10|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1732280300000|2024-11-22 12:58:20|2016.6|2010.6|2016.9|2010.9|2017.1|2011.1|2016.6|2010.6|4
1732280340000|2024-11-22 12:59:00|2016.6|2010.6|2015.4|2009.4|2016.6|2010.6|2015.1|2009.1|6
1732280350000|2024-11-22 12:59:10|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1732280390000|2024-11-22 12:59:50|2015.4|2009.4|2016.1|2010.1|2016.1|2010.1|2015.4|2009.4|4
1732280400000|2024-11-22 13:00:00|2016.4|2010.4|2016.6|2010.6|2017.6|2011.6|2016.4|2010.4|12
1732280410000|2024-11-22 13:00:10|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2015.6|2009.6|9
1732280420000|2024-11-22 13:00:20|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2015.6|2009.6|7
1732280430000|2024-11-22 13:00:30|2015.9|2009.9|2015.9|2009.9|2016.1|2010.1|2015.9|2009.9|7
1732280440000|2024-11-22 13:00:40|2016.1|2010.1|2016.4|2010.4|2016.4|2010.4|2016.1|2010.1|2
1732280460000|2024-11-22 13:01:00|2016.6|2010.6|2017.4|2011.4|2017.4|2011.4|2016.6|2010.6|3
1732280470000|2024-11-22 13:01:10|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1732280480000|2024-11-22 13:01:20|2017.4|2011.4|2017.1|2011.1|2017.4|2011.4|2017.1|2011.1|2
1732280500000|2024-11-22 13:01:40|2016.9|2010.9|2016.4|2010.4|2016.9|2010.9|2016.4|2010.4|3
1732280510000|2024-11-22 13:01:50|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1732280520000|2024-11-22 13:02:00|2016.9|2010.9|2017.4|2011.4|2017.4|2011.4|2016.9|2010.9|2
1732280530000|2024-11-22 13:02:10|2017.6|2011.6|2017.6|2011.6|2017.9|2011.9|2017.6|2011.6|3
1732280540000|2024-11-22 13:02:20|2017.4|2011.4|2017.6|2011.6|2017.6|2011.6|2017.4|2011.4|2
1732280550000|2024-11-22 13:02:30|2017.9|2011.9|2018.6|2012.6|2018.6|2012.6|2017.9|2011.9|3
1732280560000|2024-11-22 13:02:40|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1732280570000|2024-11-22 13:02:50|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1732280580000|2024-11-22 13:03:00|2017.9|2011.9|2018.1|2012.1|2018.1|2012.1|2017.9|2011.9|2
1732280610000|2024-11-22 13:03:30|2018.4|2012.4|2018.6|2012.6|2018.6|2012.6|2018.4|2012.4|2
1732280690000|2024-11-22 13:04:50|2018.9|2012.9|2018.6|2012.6|2018.9|2012.9|2018.6|2012.6|2
1732280700000|2024-11-22 13:05:00|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1732280710000|2024-11-22 13:05:10|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1732280720000|2024-11-22 13:05:20|2018.1|2012.1|2018.6|2012.6|2018.6|2012.6|2018.1|2012.1|3
1732280750000|2024-11-22 13:05:50|2018.4|2012.4|2018.6|2012.6|2018.6|2012.6|2018.4|2012.4|2
1732280760000|2024-11-22 13:06:00|2018.9|2012.9|2018.6|2012.6|2018.9|2012.9|2018.6|2012.6|2
1732280790000|2024-11-22 13:06:30|2018.9|2012.9|2019.1|2013.1|2019.1|2013.1|2018.9|2012.9|2
1732280820000|2024-11-22 13:07:00|2019.4|2013.4|2019.9|2013.9|2019.9|2013.9|2019.4|2013.4|3
1732280850000|2024-11-22 13:07:30|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1732280860000|2024-11-22 13:07:40|2020.4|2014.4|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|2
1732280870000|2024-11-22 13:07:50|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1732280880000|2024-11-22 13:08:00|2021.1|2015.1|2021.4|2015.4|2021.6|2015.6|2021.1|2015.1|4
1732280890000|2024-11-22 13:08:10|2021.1|2015.1|2021.6|2015.6|2021.6|2015.6|2021.1|2015.1|3
1732280950000|2024-11-22 13:09:10|2021.9|2015.9|2022.1|2016.1|2022.1|2016.1|2021.6|2015.6|6
1732280960000|2024-11-22 13:09:20|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1732280980000|2024-11-22 13:09:40|2022.1|2016.1|2022.4|2016.4|2022.4|2016.4|2022.1|2016.1|2
1732281000000|2024-11-22 13:10:00|2022.6|2016.6|2021.9|2015.9|2022.6|2016.6|2021.9|2015.9|6
1732281010000|2024-11-22 13:10:10|2022.1|2016.1|2022.1|2016.1|2022.4|2016.4|2022.1|2016.1|3
1732281020000|2024-11-22 13:10:20|2022.4|2016.4|2022.1|2016.1|2022.4|2016.4|2022.1|2016.1|2
1732281030000|2024-11-22 13:10:30|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1732281060000|2024-11-22 13:11:00|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1732281120000|2024-11-22 13:12:00|2022.4|2016.4|2022.6|2016.6|2022.6|2016.6|2022.4|2016.4|2
1732281140000|2024-11-22 13:12:20|2022.9|2016.9|2023.1|2017.1|2023.1|2017.1|2022.9|2016.9|2
1732281180000|2024-11-22 13:13:00|2023.4|2017.4|2023.6|2017.6|2023.6|2017.6|2023.4|2017.4|2
1732281190000|2024-11-22 13:13:10|2023.9|2017.9|2023.6|2017.6|2023.9|2017.9|2023.6|2017.6|2
1732281200000|2024-11-22 13:13:20|2023.9|2017.9|2023.6|2017.6|2023.9|2017.9|2023.6|2017.6|2
1732281210000|2024-11-22 13:13:30|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1732281220000|2024-11-22 13:13:40|2022.6|2016.6|2022.4|2016.4|2022.6|2016.6|2022.4|2016.4|2
1732281280000|2024-11-22 13:14:40|2022.1|2016.1|2021.6|2015.6|2022.1|2016.1|2021.6|2015.6|2
1732281290000|2024-11-22 13:14:50|2021.9|2015.9|2022.1|2016.1|2022.1|2016.1|2021.9|2015.9|2
1732281310000|2024-11-22 13:15:10|2022.4|2016.4|2023.4|2017.4|2023.6|2017.6|2022.4|2016.4|4
1732281320000|2024-11-22 13:15:20|2023.1|2017.1|2023.4|2017.4|2023.4|2017.4|2023.1|2017.1|2
1732281340000|2024-11-22 13:15:40|2023.6|2017.6|2023.4|2017.4|2023.6|2017.6|2023.4|2017.4|2
1732281350000|2024-11-22 13:15:50|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1732281360000|2024-11-22 13:16:00|2023.9|2017.9|2023.6|2017.6|2023.9|2017.9|2023.6|2017.6|2
1732281370000|2024-11-22 13:16:10|2023.4|2017.4|2023.1|2017.1|2023.4|2017.4|2023.1|2017.1|2
1732281380000|2024-11-22 13:16:20|2023.4|2017.4|2023.6|2017.6|2023.6|2017.6|2023.4|2017.4|2
1732281400000|2024-11-22 13:16:40|2023.9|2017.9|2023.4|2017.4|2023.9|2017.9|2023.4|2017.4|3
1732281420000|2024-11-22 13:17:00|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1732281440000|2024-11-22 13:17:20|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1732281460000|2024-11-22 13:17:40|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1732281490000|2024-11-22 13:18:10|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1732281500000|2024-11-22 13:18:20|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1732281510000|2024-11-22 13:18:30|2022.6|2016.6|2021.6|2015.6|2022.9|2016.9|2021.6|2015.6|6
1732281520000|2024-11-22 13:18:40|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1732281560000|2024-11-22 13:19:20|2021.1|2015.1|2020.6|2014.6|2021.1|2015.1|2020.4|2014.4|4
1732281580000|2024-11-22 13:19:40|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1732281600000|2024-11-22 13:20:00|2021.1|2015.1|2021.4|2015.4|2021.6|2015.6|2021.1|2015.1|4
1732281610000|2024-11-22 13:20:10|2021.1|2015.1|2020.9|2014.9|2021.1|2015.1|2020.9|2014.9|2
1732281660000|2024-11-22 13:21:00|2021.1|2015.1|2021.4|2015.4|2021.6|2015.6|2021.1|2015.1|4
1732281700000|2024-11-22 13:21:40|2021.6|2015.6|2022.1|2016.1|2022.1|2016.1|2021.6|2015.6|4
1732281710000|2024-11-22 13:21:50|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1732281740000|2024-11-22 13:22:20|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1732281780000|2024-11-22 13:23:00|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1732281790000|2024-11-22 13:23:10|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1732281800000|2024-11-22 13:23:20|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1732281810000|2024-11-22 13:23:30|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1732281820000|2024-11-22 13:23:40|2022.4|2016.4|2022.1|2016.1|2022.4|2016.4|2022.1|2016.1|2
1732281840000|2024-11-22 13:24:00|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1732281880000|2024-11-22 13:24:40|2022.1|2016.1|2021.9|2015.9|2022.1|2016.1|2021.9|2015.9|2
1732281920000|2024-11-22 13:25:20|2022.1|2016.1|2022.9|2016.9|2022.9|2016.9|2022.1|2016.1|4
1732281930000|2024-11-22 13:25:30|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1732282000000|2024-11-22 13:26:40|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1732282030000|2024-11-22 13:27:10|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1732282040000|2024-11-22 13:27:20|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1732282060000|2024-11-22 13:27:40|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1732282080000|2024-11-22 13:28:00|2023.4|2017.4|2023.1|2017.1|2023.6|2017.6|2023.1|2017.1|3
1732282180000|2024-11-22 13:29:40|2023.4|2017.4|2023.6|2017.6|2023.6|2017.6|2023.4|2017.4|2
1732282190000|2024-11-22 13:29:50|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1732282200000|2024-11-22 13:30:00|2024.1|2018.1|2023.9|2017.9|2024.1|2018.1|2023.9|2017.9|2
1732282220000|2024-11-22 13:30:20|2023.6|2017.6|2023.4|2017.4|2023.6|2017.6|2023.4|2017.4|2
1732282250000|2024-11-22 13:30:50|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1732282260000|2024-11-22 13:31:00|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1732282290000|2024-11-22 13:31:30|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1732282320000|2024-11-22 13:32:00|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1732282340000|2024-11-22 13:32:20|2024.6|2018.6|2024.9|2018.9|2024.9|2018.9|2024.6|2018.6|2
1732282350000|2024-11-22 13:32:30|2024.6|2018.6|2024.9|2018.9|2024.9|2018.9|2024.6|2018.6|2
1732282370000|2024-11-22 13:32:50|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1732282380000|2024-11-22 13:33:00|2024.4|2018.4|2024.9|2018.9|2024.9|2018.9|2024.4|2018.4|3
1732282400000|2024-11-22 13:33:20|2024.6|2018.6|2024.1|2018.1|2024.6|2018.6|2024.1|2018.1|2
1732282440000|2024-11-22 13:34:00|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1732282490000|2024-11-22 13:34:50|2024.1|2018.1|2024.4|2018.4|2024.4|2018.4|2024.1|2018.1|2
1732282520000|2024-11-22 13:35:20|2024.1|2018.1|2023.6|2017.6|2024.1|2018.1|2023.6|2017.6|2
1732282530000|2024-11-22 13:35:30|2023.9|2017.9|2024.1|2018.1|2024.1|2018.1|2023.9|2017.9|2
1732282540000|2024-11-22 13:35:40|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1732282570000|2024-11-22 13:36:10|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1732282580000|2024-11-22 13:36:20|2024.1|2018.1|2024.4|2018.4|2024.4|2018.4|2024.1|2018.1|2
1732282620000|2024-11-22 13:37:00|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1732282670000|2024-11-22 13:37:50|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1732282680000|2024-11-22 13:38:00|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1732282690000|2024-11-22 13:38:10|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1732282700000|2024-11-22 13:38:20|2023.6|2017.6|2023.4|2017.4|2023.6|2017.6|2023.4|2017.4|2
1732282710000|2024-11-22 13:38:30|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1732282770000|2024-11-22 13:39:30|2023.4|2017.4|2023.6|2017.6|2023.6|2017.6|2023.4|2017.4|2
1732282790000|2024-11-22 13:39:50|2023.4|2017.4|2023.9|2017.9|2023.9|2017.9|2023.4|2017.4|3
1732282880000|2024-11-22 13:41:20|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1732282890000|2024-11-22 13:41:30|2023.9|2017.9|2023.9|2017.9|2024.1|2018.1|2023.9|2017.9|3
1732282900000|2024-11-22 13:41:40|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1732282920000|2024-11-22 13:42:00|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1732282930000|2024-11-22 13:42:10|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1732282950000|2024-11-22 13:42:30|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1732282970000|2024-11-22 13:42:50|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1732282990000|2024-11-22 13:43:10|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1732283030000|2024-11-22 13:43:50|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1732283090000|2024-11-22 13:44:50|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1732283110000|2024-11-22 13:45:10|2025.1|2019.1|2025.1|2019.1|2025.4|2019.4|2025.1|2019.1|3
1732283130000|2024-11-22 13:45:30|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.6|2018.6|3
1732283160000|2024-11-22 13:46:00|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1732283210000|2024-11-22 13:46:50|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1732283230000|2024-11-22 13:47:10|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1732283260000|2024-11-22 13:47:40|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1732283320000|2024-11-22 13:48:40|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2023.9|2017.9|3
1732283340000|2024-11-22 13:49:00|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1732283350000|2024-11-22 13:49:10|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1732283390000|2024-11-22 13:49:50|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1732283400000|2024-11-22 13:50:00|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1732283410000|2024-11-22 13:50:10|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1732283440000|2024-11-22 13:50:40|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1732283520000|2024-11-22 13:52:00|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1732283540000|2024-11-22 13:52:20|2024.6|2018.6|2024.4|2018.4|2024.6|2018.6|2024.4|2018.4|2
1732283580000|2024-11-22 13:53:00|2024.6|2018.6|2024.9|2018.9|2024.9|2018.9|2024.6|2018.6|2
1732283590000|2024-11-22 13:53:10|2024.6|2018.6|2024.1|2018.1|2024.6|2018.6|2024.1|2018.1|2
1732283600000|2024-11-22 13:53:20|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1732283640000|2024-11-22 13:54:00|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1732283660000|2024-11-22 13:54:20|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1732283680000|2024-11-22 13:54:40|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1732283730000|2024-11-22 13:55:30|2024.9|2018.9|2025.1|2019.1|2025.1|2019.1|2024.9|2018.9|2
1732283740000|2024-11-22 13:55:40|2025.4|2019.4|2025.6|2019.6|2025.6|2019.6|2025.4|2019.4|2
1732283760000|2024-11-22 13:56:00|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1732283800000|2024-11-22 13:56:40|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1732283920000|2024-11-22 13:58:40|2025.9|2019.9|2025.4|2019.4|2025.9|2019.9|2025.4|2019.4|3
1732283980000|2024-11-22 13:59:40|2025.1|2019.1|2024.9|2018.9|2025.1|2019.1|2024.9|2018.9|2
1732284000000|2024-11-22 14:00:00|2024.6|2018.6|2025.4|2019.4|2025.4|2019.4|2024.6|2018.6|3
1732284060000|2024-11-22 14:01:00|2025.6|2019.6|2025.9|2019.9|2025.9|2019.9|2025.6|2019.6|2
1732284100000|2024-11-22 14:01:40|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1732284120000|2024-11-22 14:02:00|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1732284130000|2024-11-22 14:02:10|2026.1|2020.1|2026.4|2020.4|2026.4|2020.4|2026.1|2020.1|2
1732284210000|2024-11-22 14:03:30|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1732284240000|2024-11-22 14:04:00|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1732284260000|2024-11-22 14:04:20|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1732284290000|2024-11-22 14:04:50|2026.1|2020.1|2026.4|2020.4|2026.4|2020.4|2026.1|2020.1|2
1732284320000|2024-11-22 14:05:20|2026.1|2020.1|2026.4|2020.4|2026.4|2020.4|2026.1|2020.1|2
1732284370000|2024-11-22 14:06:10|2026.1|2020.1|2026.4|2020.4|2026.4|2020.4|2026.1|2020.1|2
1732284410000|2024-11-22 14:06:50|2026.6|2020.6|2027.1|2021.1|2027.1|2021.1|2026.6|2020.6|2
1732284420000|2024-11-22 14:07:00|2027.4|2021.4|2027.9|2021.9|2028.1|2022.1|2027.4|2021.4|5
1732284430000|2024-11-22 14:07:10|2027.6|2021.6|2027.4|2021.4|2027.6|2021.6|2027.4|2021.4|2
1732284440000|2024-11-22 14:07:20|2027.6|2021.6|2027.4|2021.4|2027.6|2021.6|2027.4|2021.4|2
1732284450000|2024-11-22 14:07:30|2027.1|2021.1|2026.9|2020.9|2027.1|2021.1|2026.6|2020.6|4
1732284460000|2024-11-22 14:07:40|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1732284470000|2024-11-22 14:07:50|2026.9|2020.9|2026.6|2020.6|2026.9|2020.9|2026.6|2020.6|2
1732284480000|2024-11-22 14:08:00|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|2
1732284500000|2024-11-22 14:08:20|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1732284520000|2024-11-22 14:08:40|2026.6|2020.6|2026.9|2020.9|2026.9|2020.9|2026.6|2020.6|2
1732284530000|2024-11-22 14:08:50|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1732284540000|2024-11-22 14:09:00|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1732284550000|2024-11-22 14:09:10|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.4|2021.4|3
1732284580000|2024-11-22 14:09:40|2027.4|2021.4|2026.6|2020.6|2027.4|2021.4|2026.6|2020.6|3
1732284600000|2024-11-22 14:10:00|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1732284640000|2024-11-22 14:10:40|2026.1|2020.1|2025.9|2019.9|2026.1|2020.1|2025.9|2019.9|2
1732284670000|2024-11-22 14:11:10|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1732284680000|2024-11-22 14:11:20|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1732284710000|2024-11-22 14:11:50|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1732284760000|2024-11-22 14:12:40|2025.9|2019.9|2025.6|2019.6|2025.9|2019.9|2025.6|2019.6|2
1732284770000|2024-11-22 14:12:50|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1732284810000|2024-11-22 14:13:30|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1732284820000|2024-11-22 14:13:40|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1732284830000|2024-11-22 14:13:50|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1732284840000|2024-11-22 14:14:00|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1732284850000|2024-11-22 14:14:10|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1732284860000|2024-11-22 14:14:20|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1732284920000|2024-11-22 14:15:20|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1732284960000|2024-11-22 14:16:00|2025.9|2019.9|2025.6|2019.6|2025.9|2019.9|2025.6|2019.6|2
1732284990000|2024-11-22 14:16:30|2025.4|2019.4|2025.6|2019.6|2025.6|2019.6|2025.4|2019.4|2
1732285000000|2024-11-22 14:16:40|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1732285020000|2024-11-22 14:17:00|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1732285060000|2024-11-22 14:17:40|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1732285080000|2024-11-22 14:18:00|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1732285100000|2024-11-22 14:18:20|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1732285110000|2024-11-22 14:18:30|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1732285140000|2024-11-22 14:19:00|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.6|2018.6|3
1732285150000|2024-11-22 14:19:10|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1732285160000|2024-11-22 14:19:20|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1732285170000|2024-11-22 14:19:30|2024.1|2018.1|2024.4|2018.4|2024.4|2018.4|2024.1|2018.1|2
1732285180000|2024-11-22 14:19:40|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1732285220000|2024-11-22 14:20:20|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1732285230000|2024-11-22 14:20:30|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1732285250000|2024-11-22 14:20:50|2024.4|2018.4|2024.1|2018.1|2024.4|2018.4|2024.1|2018.1|2
1732285260000|2024-11-22 14:21:00|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1732285270000|2024-11-22 14:21:10|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2023.9|2017.9|3
1732285290000|2024-11-22 14:21:30|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1732285310000|2024-11-22 14:21:50|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1732285320000|2024-11-22 14:22:00|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1732285400000|2024-11-22 14:23:20|2024.6|2018.6|2024.9|2018.9|2024.9|2018.9|2024.6|2018.6|2
1732285410000|2024-11-22 14:23:30|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1732285440000|2024-11-22 14:24:00|2024.9|2018.9|2024.6|2018.6|2024.9|2018.9|2024.6|2018.6|2
1732285450000|2024-11-22 14:24:10|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1732285460000|2024-11-22 14:24:20|2024.6|2018.6|2024.4|2018.4|2024.6|2018.6|2024.4|2018.4|2
1732285470000|2024-11-22 14:24:30|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1732285500000|2024-11-22 14:25:00|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1732285530000|2024-11-22 14:25:30|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1732285570000|2024-11-22 14:26:10|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1732285620000|2024-11-22 14:27:00|2024.6|2018.6|2024.4|2018.4|2024.6|2018.6|2024.4|2018.4|2
1732285630000|2024-11-22 14:27:10|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1732285680000|2024-11-22 14:28:00|2024.4|2018.4|2024.6|2018.6|2024.9|2018.9|2024.4|2018.4|4
1732285690000|2024-11-22 14:28:10|2024.4|2018.4|2024.1|2018.1|2024.4|2018.4|2024.1|2018.1|2
1732285700000|2024-11-22 14:28:20|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1732285730000|2024-11-22 14:28:50|2024.6|2018.6|2024.4|2018.4|2024.6|2018.6|2024.4|2018.4|2
1732285780000|2024-11-22 14:29:40|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1732285790000|2024-11-22 14:29:50|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1732285800000|2024-11-22 14:30:00|2024.6|2018.6|2023|2017|2024.6|2018.6|2023|2017|5
1732285820000|2024-11-22 14:30:20|2022.8|2016.8|2023|2017|2023|2017|2022.6|2016.6|3
1732285840000|2024-11-22 14:30:40|2022.9|2016.9|2023|2017|2023|2017|2022.9|2016.9|2
1732285850000|2024-11-22 14:30:50|2022.9|2016.9|2022.4|2016.4|2023.1|2017.1|2022.4|2016.4|3
1732285870000|2024-11-22 14:31:10|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1732285880000|2024-11-22 14:31:20|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1732285920000|2024-11-22 14:32:00|2022.4|2016.4|2022.6|2016.6|2022.6|2016.6|2022.4|2016.4|2
1732285930000|2024-11-22 14:32:10|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1732285970000|2024-11-22 14:32:50|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1732285980000|2024-11-22 14:33:00|2022.9|2016.9|2022.9|2016.9|2023.1|2017.1|2022.9|2016.9|3
1732285990000|2024-11-22 14:33:10|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1732286000000|2024-11-22 14:33:20|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.6|2016.6|3
1732286040000|2024-11-22 14:34:00|2023.1|2017.1|2022.9|2016.9|2023.1|2017.1|2022.9|2016.9|2
1732286110000|2024-11-22 14:35:10|2023.1|2017.1|2022.9|2016.9|2023.1|2017.1|2022.9|2016.9|2
1732286150000|2024-11-22 14:35:50|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1732286160000|2024-11-22 14:36:00|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1732286180000|2024-11-22 14:36:20|2022.6|2016.6|2022.9|2016.9|2022.9|2016.9|2022.6|2016.6|2
1732286200000|2024-11-22 14:36:40|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1732286210000|2024-11-22 14:36:50|2022.4|2016.4|2022.6|2016.6|2022.6|2016.6|2022.4|2016.4|2
1732286220000|2024-11-22 14:37:00|2022.9|2016.9|2023.1|2017.1|2023.1|2017.1|2022.9|2016.9|2
1732286230000|2024-11-22 14:37:10|2022.9|2016.9|2022.4|2016.4|2022.9|2016.9|2022.4|2016.4|3
1732286290000|2024-11-22 14:38:10|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1732286310000|2024-11-22 14:38:30|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1732286380000|2024-11-22 14:39:40|2023.1|2017.1|2022.9|2016.9|2023.1|2017.1|2022.9|2016.9|2
1732286390000|2024-11-22 14:39:50|2023.1|2017.1|2022.9|2016.9|2023.1|2017.1|2022.9|2016.9|2
1732286400000|2024-11-22 14:40:00|2023.1|2017.1|2023.9|2017.9|2023.9|2017.9|2023.1|2017.1|2
1732286440000|2024-11-22 14:40:40|2024.1|2018.1|2024.6|2018.6|2024.6|2018.6|2024.1|2018.1|3
1732286450000|2024-11-22 14:40:50|2024.9|2018.9|2024.6|2018.6|2024.9|2018.9|2024.6|2018.6|2
1732286460000|2024-11-22 14:41:00|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1732286470000|2024-11-22 14:41:10|2024.6|2018.6|2024.9|2018.9|2024.9|2018.9|2024.6|2018.6|2
1732286510000|2024-11-22 14:41:50|2025.1|2019.1|2025.4|2019.4|2025.4|2019.4|2025.1|2019.1|2
1732286520000|2024-11-22 14:42:00|2025.6|2019.6|2025.9|2019.9|2025.9|2019.9|2025.6|2019.6|2
1732286530000|2024-11-22 14:42:10|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2025.9|2019.9|3
1732286540000|2024-11-22 14:42:20|2026.4|2020.4|2026.1|2020.1|2026.4|2020.4|2026.1|2020.1|2
1732286550000|2024-11-22 14:42:30|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1732286560000|2024-11-22 14:42:40|2026.1|2020.1|2025.9|2019.9|2026.1|2020.1|2025.9|2019.9|2
1732286570000|2024-11-22 14:42:50|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1732286580000|2024-11-22 14:43:00|2025.9|2019.9|2026.1|2020.1|2026.1|2020.1|2025.9|2019.9|2
1732286590000|2024-11-22 14:43:10|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1732286600000|2024-11-22 14:43:20|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1732286640000|2024-11-22 14:44:00|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|2
1732286660000|2024-11-22 14:44:20|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1732286670000|2024-11-22 14:44:30|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1732286690000|2024-11-22 14:44:50|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1732286700000|2024-11-22 14:45:00|2026.6|2020.6|2026.1|2020.1|2026.6|2020.6|2025.4|2019.4|8
1732286710000|2024-11-22 14:45:10|2025.9|2019.9|2026.4|2020.4|2026.4|2020.4|2025.9|2019.9|3
1732286730000|2024-11-22 14:45:30|2026.1|2020.1|2025.4|2019.4|2026.1|2020.1|2025.4|2019.4|2
1732286750000|2024-11-22 14:45:50|2025.1|2019.1|2024.1|2018.1|2025.1|2019.1|2024.1|2018.1|3
1732286760000|2024-11-22 14:46:00|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.1|2018.1|3
1732286770000|2024-11-22 14:46:10|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1732286790000|2024-11-22 14:46:30|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1732286800000|2024-11-22 14:46:40|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1732286820000|2024-11-22 14:47:00|2024.4|2018.4|2024.6|2018.6|2024.6|2018.6|2024.4|2018.4|2
1732286850000|2024-11-22 14:47:30|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1732286860000|2024-11-22 14:47:40|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1732286870000|2024-11-22 14:47:50|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1732286880000|2024-11-22 14:48:00|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2023.6|2017.6|4
1732286920000|2024-11-22 14:48:40|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1732286930000|2024-11-22 14:48:50|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1732286960000|2024-11-22 14:49:20|2023.9|2017.9|2024.1|2018.1|2024.1|2018.1|2023.4|2017.4|4
1732286970000|2024-11-22 14:49:30|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1732286990000|2024-11-22 14:49:50|2024.6|2018.6|2024.4|2018.4|2024.6|2018.6|2024.4|2018.4|2
1732287000000|2024-11-22 14:50:00|2024.1|2018.1|2023.9|2017.9|2024.1|2018.1|2023.9|2017.9|2
1732287010000|2024-11-22 14:50:10|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1732287020000|2024-11-22 14:50:20|2024.4|2018.4|2024.9|2018.9|2025.1|2019.1|2024.4|2018.4|5
1732287060000|2024-11-22 14:51:00|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1732287080000|2024-11-22 14:51:20|2025.4|2019.4|2025.4|2019.4|2025.9|2019.9|2025.4|2019.4|5
1732287090000|2024-11-22 14:51:30|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1732287120000|2024-11-22 14:52:00|2025.9|2019.9|2025.6|2019.6|2025.9|2019.9|2025.6|2019.6|2
1732287130000|2024-11-22 14:52:10|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1732287140000|2024-11-22 14:52:20|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1732287170000|2024-11-22 14:52:50|2026.4|2020.4|2026.1|2020.1|2026.4|2020.4|2026.1|2020.1|2
1732287190000|2024-11-22 14:53:10|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1732287240000|2024-11-22 14:54:00|2025.6|2019.6|2024.9|2018.9|2025.6|2019.6|2024.6|2018.6|4
1732287330000|2024-11-22 14:55:30|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1732287340000|2024-11-22 14:55:40|2025.6|2019.6|2026.6|2020.6|2026.6|2020.6|2025.6|2019.6|3
1732287350000|2024-11-22 14:55:50|2026.4|2020.4|2026.6|2020.6|2026.6|2020.6|2026.4|2020.4|2
1732287360000|2024-11-22 14:56:00|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1732287420000|2024-11-22 14:57:00|2027.1|2021.1|2027.4|2021.4|2027.4|2021.4|2027.1|2021.1|2
1732287430000|2024-11-22 14:57:10|2027.1|2021.1|2026.9|2020.9|2027.1|2021.1|2026.9|2020.9|2
1732287450000|2024-11-22 14:57:30|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1732287460000|2024-11-22 14:57:40|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1732287480000|2024-11-22 14:58:00|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1732287560000|2024-11-22 14:59:20|2027.4|2021.4|2027.9|2021.9|2027.9|2021.9|2027.4|2021.4|4
1732287570000|2024-11-22 14:59:30|2028.1|2022.1|2027.9|2021.9|2028.1|2022.1|2027.9|2021.9|2
1732287600000|2024-11-22 15:00:00|2028.1|2022.1|2028.1|2022.1|2028.4|2022.4|2028.1|2022.1|3
1732287620000|2024-11-22 15:00:20|2027.4|2021.4|2027.9|2021.9|2027.9|2021.9|2027.4|2021.4|2
1732287630000|2024-11-22 15:00:30|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1732287660000|2024-11-22 15:01:00|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1732287670000|2024-11-22 15:01:10|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1732287690000|2024-11-22 15:01:30|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1732287710000|2024-11-22 15:01:50|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1732287720000|2024-11-22 15:02:00|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1732287730000|2024-11-22 15:02:10|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1732287740000|2024-11-22 15:02:20|2027.9|2021.9|2027.6|2021.6|2027.9|2021.9|2027.6|2021.6|2
1732287790000|2024-11-22 15:03:10|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1732287800000|2024-11-22 15:03:20|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1732287830000|2024-11-22 15:03:50|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1732287880000|2024-11-22 15:04:40|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1732287890000|2024-11-22 15:04:50|2028.4|2022.4|2029.4|2023.4|2029.4|2023.4|2028.4|2022.4|4
1732287900000|2024-11-22 15:05:00|2029.6|2023.6|2029.9|2023.9|2029.9|2023.9|2029.4|2023.4|6
1732287910000|2024-11-22 15:05:10|2029.6|2023.6|2029.9|2023.9|2029.9|2023.9|2029.6|2023.6|2
1732287950000|2024-11-22 15:05:50|2030.1|2024.1|2030.6|2024.6|2030.6|2024.6|2030.1|2024.1|2
1732287960000|2024-11-22 15:06:00|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1732287980000|2024-11-22 15:06:20|2030.9|2024.9|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|3
1732287990000|2024-11-22 15:06:30|2030.6|2024.6|2030.9|2024.9|2030.9|2024.9|2030.6|2024.6|2
1732288000000|2024-11-22 15:06:40|2030.6|2024.6|2030.9|2024.9|2030.9|2024.9|2030.6|2024.6|2
1732288030000|2024-11-22 15:07:10|2030.6|2024.6|2030.9|2024.9|2030.9|2024.9|2030.6|2024.6|2
1732288100000|2024-11-22 15:08:20|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1732288110000|2024-11-22 15:08:30|2030.9|2024.9|2030.6|2024.6|2031.1|2025.1|2030.6|2024.6|4
1732288120000|2024-11-22 15:08:40|2030.9|2024.9|2030.6|2024.6|2030.9|2024.9|2030.6|2024.6|2
1732288140000|2024-11-22 15:09:00|2030.9|2024.9|2030.6|2024.6|2030.9|2024.9|2030.6|2024.6|2
1732288150000|2024-11-22 15:09:10|2030.4|2024.4|2030.1|2024.1|2030.4|2024.4|2030.1|2024.1|2
1732288180000|2024-11-22 15:09:40|2029.9|2023.9|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|2
1732288190000|2024-11-22 15:09:50|2029.9|2023.9|2029.6|2023.6|2030.1|2024.1|2029.4|2023.4|4
1732288200000|2024-11-22 15:10:00|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1732288220000|2024-11-22 15:10:20|2029.6|2023.6|2028.6|2022.6|2029.6|2023.6|2028.6|2022.6|4
1732288230000|2024-11-22 15:10:30|2027.9|2021.9|2028.6|2022.6|2028.6|2022.6|2027.9|2021.9|3
1732288270000|2024-11-22 15:11:10|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1732288280000|2024-11-22 15:11:20|2028.1|2022.1|2028.4|2022.4|2028.4|2022.4|2028.1|2022.1|2
1732288290000|2024-11-22 15:11:30|2028.6|2022.6|2028.9|2022.9|2028.9|2022.9|2028.6|2022.6|2
1732288300000|2024-11-22 15:11:40|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1732288370000|2024-11-22 15:12:50|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1732288380000|2024-11-22 15:13:00|2029.1|2023.1|2029.6|2023.6|2029.6|2023.6|2029.1|2023.1|3
1732288390000|2024-11-22 15:13:10|2029.9|2023.9|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|2
1732288400000|2024-11-22 15:13:20|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1732288420000|2024-11-22 15:13:40|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1732288440000|2024-11-22 15:14:00|2029.9|2023.9|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|2
1732288450000|2024-11-22 15:14:10|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1732288460000|2024-11-22 15:14:20|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1732288470000|2024-11-22 15:14:30|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1732288500000|2024-11-22 15:15:00|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1732288640000|2024-11-22 15:17:20|2028.9|2022.9|2029.4|2023.4|2029.4|2023.4|2028.9|2022.9|2
1732288650000|2024-11-22 15:17:30|2029.6|2023.6|2029.1|2023.1|2029.6|2023.6|2029.1|2023.1|3
1732288660000|2024-11-22 15:17:40|2029.4|2023.4|2029.1|2023.1|2029.4|2023.4|2028.9|2022.9|3
1732288680000|2024-11-22 15:18:00|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1732288690000|2024-11-22 15:18:10|2029.6|2023.6|2030.1|2024.1|2030.1|2024.1|2029.6|2023.6|4
1732288710000|2024-11-22 15:18:30|2029.9|2023.9|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|3
1732288730000|2024-11-22 15:18:50|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1732288750000|2024-11-22 15:19:10|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1732288760000|2024-11-22 15:19:20|2030.1|2024.1|2030.1|2024.1|2030.4|2024.4|2030.1|2024.1|3
1732288770000|2024-11-22 15:19:30|2030.6|2024.6|2031.4|2025.4|2031.4|2025.4|2030.6|2024.6|4
1732288800000|2024-11-22 15:20:00|2031.1|2025.1|2031.6|2025.6|2031.6|2025.6|2031.1|2025.1|2
1732288810000|2024-11-22 15:20:10|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1732288830000|2024-11-22 15:20:30|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1732288840000|2024-11-22 15:20:40|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1732288850000|2024-11-22 15:20:50|2031.1|2025.1|2031.4|2025.4|2031.4|2025.4|2031.1|2025.1|4
1732288860000|2024-11-22 15:21:00|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1732288870000|2024-11-22 15:21:10|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1732288880000|2024-11-22 15:21:20|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|2
1732288900000|2024-11-22 15:21:40|2030.6|2024.6|2029.9|2023.9|2030.6|2024.6|2029.9|2023.9|2
1732288910000|2024-11-22 15:21:50|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1732288920000|2024-11-22 15:22:00|2029.1|2023.1|2028.6|2022.6|2029.1|2023.1|2028.6|2022.6|3
1732288950000|2024-11-22 15:22:30|2028.9|2022.9|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|2
1732288970000|2024-11-22 15:22:50|2029.4|2023.4|2028.9|2022.9|2029.4|2023.4|2028.9|2022.9|3
1732288980000|2024-11-22 15:23:00|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1732289030000|2024-11-22 15:23:50|2029.4|2023.4|2029.1|2023.1|2029.4|2023.4|2029.1|2023.1|2
1732289060000|2024-11-22 15:24:20|2029.4|2023.4|2028.9|2022.9|2029.4|2023.4|2028.9|2022.9|3
1732289090000|2024-11-22 15:24:50|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1732289100000|2024-11-22 15:25:00|2029.4|2023.4|2029.1|2023.1|2029.4|2023.4|2029.1|2023.1|2
1732289130000|2024-11-22 15:25:30|2029.4|2023.4|2029.1|2023.1|2029.4|2023.4|2029.1|2023.1|2
1732289160000|2024-11-22 15:26:00|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1732289180000|2024-11-22 15:26:20|2029.1|2023.1|2028.9|2022.9|2029.1|2023.1|2028.9|2022.9|2
1732289210000|2024-11-22 15:26:50|2029.1|2023.1|2028.9|2022.9|2029.1|2023.1|2028.9|2022.9|2
1732289220000|2024-11-22 15:27:00|2029.1|2023.1|2029.9|2023.9|2029.9|2023.9|2028.9|2022.9|4
1732289240000|2024-11-22 15:27:20|2029.6|2023.6|2030.4|2024.4|2030.4|2024.4|2029.4|2023.4|5
1732289250000|2024-11-22 15:27:30|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1732289290000|2024-11-22 15:28:10|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1732289330000|2024-11-22 15:28:50|2029.6|2023.6|2029.4|2023.4|2029.6|2023.6|2029.4|2023.4|2
1732289340000|2024-11-22 15:29:00|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1732289400000|2024-11-22 15:30:00|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1732289410000|2024-11-22 15:30:10|2029.6|2023.6|2029.4|2023.4|2029.6|2023.6|2029.4|2023.4|2
1732289430000|2024-11-22 15:30:30|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1732289460000|2024-11-22 15:31:00|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1732289490000|2024-11-22 15:31:30|2029.1|2023.1|2029.6|2023.6|2029.6|2023.6|2028.9|2022.9|4
1732289530000|2024-11-22 15:32:10|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1732289560000|2024-11-22 15:32:40|2029.6|2023.6|2029.4|2023.4|2029.6|2023.6|2029.4|2023.4|2
1732289630000|2024-11-22 15:33:50|2029.6|2023.6|2029.9|2023.9|2029.9|2023.9|2029.6|2023.6|2
1732289640000|2024-11-22 15:34:00|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|3
1732289650000|2024-11-22 15:34:10|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1732289660000|2024-11-22 15:34:20|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|2
1732289780000|2024-11-22 15:36:20|2030.1|2024.1|2030.4|2024.4|2030.4|2024.4|2030.1|2024.1|2
1732289790000|2024-11-22 15:36:30|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1732289800000|2024-11-22 15:36:40|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1732289850000|2024-11-22 15:37:30|2030.6|2024.6|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|2
1732289860000|2024-11-22 15:37:40|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1732289880000|2024-11-22 15:38:00|2030.9|2024.9|2031.1|2025.1|2031.4|2025.4|2030.9|2024.9|4
1732289900000|2024-11-22 15:38:20|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|2
1732289920000|2024-11-22 15:38:40|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1732289940000|2024-11-22 15:39:00|2031.6|2025.6|2031.4|2025.4|2031.6|2025.6|2031.4|2025.4|2
1732290010000|2024-11-22 15:40:10|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1732290030000|2024-11-22 15:40:30|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1732290040000|2024-11-22 15:40:40|2030.9|2024.9|2031.4|2025.4|2031.4|2025.4|2030.9|2024.9|3
1732290150000|2024-11-22 15:42:30|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|3
1732290170000|2024-11-22 15:42:50|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1732290210000|2024-11-22 15:43:30|2031.6|2025.6|2031.4|2025.4|2031.6|2025.6|2031.4|2025.4|2
1732290290000|2024-11-22 15:44:50|2031.6|2025.6|2031.9|2025.9|2031.9|2025.9|2031.4|2025.4|4
1732290310000|2024-11-22 15:45:10|2031.6|2025.6|2031.4|2025.4|2031.6|2025.6|2031.4|2025.4|2
1732290360000|2024-11-22 15:46:00|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1732290390000|2024-11-22 15:46:30|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1732290420000|2024-11-22 15:47:00|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1732290430000|2024-11-22 15:47:10|2031.9|2025.9|2031.9|2025.9|2032.4|2026.4|2031.9|2025.9|4
1732290460000|2024-11-22 15:47:40|2031.6|2025.6|2031.6|2025.6|2031.9|2025.9|2031.6|2025.6|5
1732290470000|2024-11-22 15:47:50|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1732290530000|2024-11-22 15:48:50|2031.6|2025.6|2031.9|2025.9|2031.9|2025.9|2031.4|2025.4|6
1732290540000|2024-11-22 15:49:00|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1732290560000|2024-11-22 15:49:20|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1732290590000|2024-11-22 15:49:50|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1732290620000|2024-11-22 15:50:20|2030.9|2024.9|2030.1|2024.1|2030.9|2024.9|2030.1|2024.1|4
1732290650000|2024-11-22 15:50:50|2030.6|2024.6|2030.9|2024.9|2030.9|2024.9|2030.6|2024.6|2
1732290700000|2024-11-22 15:51:40|2030.6|2024.6|2030.9|2024.9|2030.9|2024.9|2030.6|2024.6|2
1732290740000|2024-11-22 15:52:20|2030.6|2024.6|2030.1|2024.1|2030.6|2024.6|2030.1|2024.1|5
1732290750000|2024-11-22 15:52:30|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1732290770000|2024-11-22 15:52:50|2030.1|2024.1|2030.4|2024.4|2030.4|2024.4|2030.1|2024.1|2
1732290780000|2024-11-22 15:53:00|2030.1|2024.1|2030.4|2024.4|2030.4|2024.4|2030.1|2024.1|2
1732290810000|2024-11-22 15:53:30|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1732290820000|2024-11-22 15:53:40|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1732290830000|2024-11-22 15:53:50|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1732290840000|2024-11-22 15:54:00|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|2
1732290850000|2024-11-22 15:54:10|2029.4|2023.4|2029.1|2023.1|2029.4|2023.4|2029.1|2023.1|2
1732290860000|2024-11-22 15:54:20|2029.4|2023.4|2029.1|2023.1|2029.4|2023.4|2029.1|2023.1|2
1732290870000|2024-11-22 15:54:30|2029.4|2023.4|2029.1|2023.1|2029.4|2023.4|2029.1|2023.1|2
1732290880000|2024-11-22 15:54:40|2030.1|2024.1|2029.6|2023.6|2030.1|2024.1|2029.6|2023.6|2
1732290920000|2024-11-22 15:55:20|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1732290930000|2024-11-22 15:55:30|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1732290940000|2024-11-22 15:55:40|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1732290950000|2024-11-22 15:55:50|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1732290970000|2024-11-22 15:56:10|2029.1|2023.1|2029.4|2023.4|2029.4|2023.4|2029.1|2023.1|2
1732290980000|2024-11-22 15:56:20|2029.6|2023.6|2029.1|2023.1|2029.6|2023.6|2029.1|2023.1|3
1732290990000|2024-11-22 15:56:30|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1732291010000|2024-11-22 15:56:50|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1732291030000|2024-11-22 15:57:10|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1732291040000|2024-11-22 15:57:20|2029.4|2023.4|2029.1|2023.1|2029.4|2023.4|2029.1|2023.1|2
1732291060000|2024-11-22 15:57:40|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1732291070000|2024-11-22 15:57:50|2029.1|2023.1|2029.1|2023.1|2029.4|2023.4|2029.1|2023.1|3
1732291080000|2024-11-22 15:58:00|2029.4|2023.4|2029.4|2023.4|2029.6|2023.6|2029.4|2023.4|3
1732291110000|2024-11-22 15:58:30|2029.1|2023.1|2028.6|2022.6|2029.1|2023.1|2028.6|2022.6|2
1732291140000|2024-11-22 15:59:00|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1732291160000|2024-11-22 15:59:20|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1732291170000|2024-11-22 15:59:30|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1732291180000|2024-11-22 15:59:40|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1732291190000|2024-11-22 15:59:50|2028.9|2022.9|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|2
1732291200000|2024-11-22 16:00:00|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1732291230000|2024-11-22 16:00:30|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1732291270000|2024-11-22 16:01:10|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1732291280000|2024-11-22 16:01:20|2028.1|2022.1|2027.6|2021.6|2028.1|2022.1|2027.1|2021.1|7
1732291290000|2024-11-22 16:01:30|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1732291320000|2024-11-22 16:02:00|2027.1|2021.1|2026.1|2020.1|2027.1|2021.1|2026.1|2020.1|3
1732291340000|2024-11-22 16:02:20|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1732291360000|2024-11-22 16:02:40|2026.1|2020.1|2026.4|2020.4|2026.4|2020.4|2026.1|2020.1|2
1732291370000|2024-11-22 16:02:50|2025.9|2019.9|2025.6|2019.6|2025.9|2019.9|2025.6|2019.6|2
1732291380000|2024-11-22 16:03:00|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1732291390000|2024-11-22 16:03:10|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1732291490000|2024-11-22 16:04:50|2026.6|2020.6|2026.9|2020.9|2026.9|2020.9|2026.6|2020.6|2
1732291500000|2024-11-22 16:05:00|2027.1|2021.1|2027.4|2021.4|2027.4|2021.4|2027.1|2021.1|2
1732291520000|2024-11-22 16:05:20|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1732291540000|2024-11-22 16:05:40|2027.4|2021.4|2026.4|2020.4|2027.4|2021.4|2026.4|2020.4|4
1732291550000|2024-11-22 16:05:50|2026.1|2020.1|2026.9|2020.9|2026.9|2020.9|2026.1|2020.1|4
1732291560000|2024-11-22 16:06:00|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1732291570000|2024-11-22 16:06:10|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1732291580000|2024-11-22 16:06:20|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1732291600000|2024-11-22 16:06:40|2026.9|2020.9|2026.9|2020.9|2027.1|2021.1|2026.9|2020.9|3
1732291610000|2024-11-22 16:06:50|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1732291620000|2024-11-22 16:07:00|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1732291630000|2024-11-22 16:07:10|2026.4|2020.4|2026.6|2020.6|2026.6|2020.6|2026.4|2020.4|2
1732291640000|2024-11-22 16:07:20|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1732291670000|2024-11-22 16:07:50|2026.6|2020.6|2026.9|2020.9|2026.9|2020.9|2026.6|2020.6|2
1732291690000|2024-11-22 16:08:10|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1732291710000|2024-11-22 16:08:30|2026.9|2020.9|2026.9|2020.9|2027.1|2021.1|2026.9|2020.9|3
1732291740000|2024-11-22 16:09:00|2027.1|2021.1|2027.4|2021.4|2027.4|2021.4|2027.1|2021.1|2
1732291750000|2024-11-22 16:09:10|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1732291790000|2024-11-22 16:09:50|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1732291800000|2024-11-22 16:10:00|2027.1|2021.1|2027.1|2021.1|2027.4|2021.4|2027.1|2021.1|3
1732291850000|2024-11-22 16:10:50|2027.4|2021.4|2027.1|2021.1|2027.4|2021.4|2027.1|2021.1|2
1732291860000|2024-11-22 16:11:00|2027.4|2021.4|2027.6|2021.6|2027.6|2021.6|2027.4|2021.4|2
1732291920000|2024-11-22 16:12:00|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1732291960000|2024-11-22 16:12:40|2028.1|2022.1|2029.4|2023.4|2029.4|2023.4|2028.1|2022.1|4
1732291980000|2024-11-22 16:13:00|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1732292010000|2024-11-22 16:13:30|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1732292020000|2024-11-22 16:13:40|2029.6|2023.6|2029.4|2023.4|2029.6|2023.6|2029.4|2023.4|2
1732292030000|2024-11-22 16:13:50|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1732292060000|2024-11-22 16:14:20|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1732292070000|2024-11-22 16:14:30|2029.6|2023.6|2029.9|2023.9|2029.9|2023.9|2029.6|2023.6|2
1732292120000|2024-11-22 16:15:20|2029.6|2023.6|2029.4|2023.4|2029.6|2023.6|2029.1|2023.1|4
1732292150000|2024-11-22 16:15:50|2028.9|2022.9|2028.4|2022.4|2028.9|2022.9|2028.1|2022.1|4
1732292160000|2024-11-22 16:16:00|2027.9|2021.9|2027.1|2021.1|2027.9|2021.9|2027.1|2021.1|2
1732292170000|2024-11-22 16:16:10|2027.6|2021.6|2028.1|2022.1|2028.1|2022.1|2027.6|2021.6|3
1732292190000|2024-11-22 16:16:30|2028.6|2022.6|2027.9|2021.9|2028.6|2022.6|2027.9|2021.9|2
1732292220000|2024-11-22 16:17:00|2028.1|2022.1|2028.4|2022.4|2028.4|2022.4|2028.1|2022.1|2
1732292230000|2024-11-22 16:17:10|2028.1|2022.1|2027.9|2021.9|2028.1|2022.1|2027.9|2021.9|2
1732292280000|2024-11-22 16:18:00|2028.1|2022.1|2027.9|2021.9|2028.1|2022.1|2027.9|2021.9|2
1732292310000|2024-11-22 16:18:30|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1732292340000|2024-11-22 16:19:00|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1732292410000|2024-11-22 16:20:10|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1732292420000|2024-11-22 16:20:20|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1732292430000|2024-11-22 16:20:30|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1732292460000|2024-11-22 16:21:00|2027.4|2021.4|2027.1|2021.1|2027.4|2021.4|2027.1|2021.1|4
1732292470000|2024-11-22 16:21:10|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1732292490000|2024-11-22 16:21:30|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1732292510000|2024-11-22 16:21:50|2027.4|2021.4|2027.1|2021.1|2027.4|2021.4|2027.1|2021.1|2
1732292520000|2024-11-22 16:22:00|2027.4|2021.4|2027.1|2021.1|2027.4|2021.4|2027.1|2021.1|2
1732292600000|2024-11-22 16:23:20|2026.9|2020.9|2026.6|2020.6|2026.9|2020.9|2026.6|2020.6|2
1732292650000|2024-11-22 16:24:10|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1732292680000|2024-11-22 16:24:40|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1732292700000|2024-11-22 16:25:00|2027.4|2021.4|2027.4|2021.4|2027.9|2021.9|2027.4|2021.4|5
1732292710000|2024-11-22 16:25:10|2027.1|2021.1|2026.6|2020.6|2027.1|2021.1|2026.6|2020.6|3
1732292720000|2024-11-22 16:25:20|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|2
1732292730000|2024-11-22 16:25:30|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1732292760000|2024-11-22 16:26:00|2026.6|2020.6|2025.1|2019.1|2026.6|2020.6|2025.1|2019.1|4
1732292800000|2024-11-22 16:26:40|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.4|2018.4|4
1732292810000|2024-11-22 16:26:50|2024.6|2018.6|2024.9|2018.9|2024.9|2018.9|2024.6|2018.6|2
1732292860000|2024-11-22 16:27:40|2023.9|2017.9|2024.4|2018.4|2024.4|2018.4|2023.9|2017.9|2
1732292870000|2024-11-22 16:27:50|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1732292880000|2024-11-22 16:28:00|2024.4|2018.4|2024.6|2018.6|2024.6|2018.6|2024.4|2018.4|2
1732292910000|2024-11-22 16:28:30|2024.9|2018.9|2025.1|2019.1|2025.1|2019.1|2024.9|2018.9|2
1732292930000|2024-11-22 16:28:50|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1732292950000|2024-11-22 16:29:10|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1732292970000|2024-11-22 16:29:30|2024.1|2018.1|2023.9|2017.9|2024.1|2018.1|2023.9|2017.9|2
1732292990000|2024-11-22 16:29:50|2023.6|2017.6|2023.4|2017.4|2023.6|2017.6|2023.4|2017.4|2
1732293000000|2024-11-22 16:30:00|2023.6|2017.6|2024.6|2018.6|2024.6|2018.6|2023.6|2017.6|2
1732293010000|2024-11-22 16:30:10|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1732293030000|2024-11-22 16:30:30|2024.6|2018.6|2024.4|2018.4|2024.6|2018.6|2024.4|2018.4|2
1732293040000|2024-11-22 16:30:40|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1732293050000|2024-11-22 16:30:50|2024.4|2018.4|2023.6|2017.6|2024.4|2018.4|2023.6|2017.6|4
1732293070000|2024-11-22 16:31:10|2023.4|2017.4|2021.3|2015.3|2023.4|2017.4|2021.3|2015.3|4
1732293080000|2024-11-22 16:31:20|2021|2015|2022.1|2016.1|2022.4|2016.4|2020.8|2014.8|5
1732293130000|2024-11-22 16:32:10|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1732293140000|2024-11-22 16:32:20|2022.6|2016.6|2021.9|2015.9|2022.6|2016.6|2021.9|2015.9|3
1732293190000|2024-11-22 16:33:10|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1732293200000|2024-11-22 16:33:20|2020.1|2014.1|2020.8|2014.8|2021.1|2015.1|2020.1|2014.1|3
1732293210000|2024-11-22 16:33:30|2021|2015|2021.8|2015.8|2021.8|2015.8|2021|2015|2
1732293250000|2024-11-22 16:34:10|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.4|2015.4|3
1732293300000|2024-11-22 16:35:00|2021.4|2015.4|2021.6|2015.6|2021.6|2015.6|2021.1|2015.1|4
1732293370000|2024-11-22 16:36:10|2021.4|2015.4|2021.6|2015.6|2021.6|2015.6|2021.4|2015.4|2
1732293430000|2024-11-22 16:37:10|2021.9|2015.9|2022.1|2016.1|2022.1|2016.1|2021.9|2015.9|2
1732293580000|2024-11-22 16:39:40|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1732293600000|2024-11-22 16:40:00|2022.1|2016.1|2022.1|2016.1|2022.6|2016.6|2022.1|2016.1|5
1732293620000|2024-11-22 16:40:20|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1732293640000|2024-11-22 16:40:40|2021.9|2015.9|2021.6|2015.6|2022.1|2016.1|2021.6|2015.6|4
1732293650000|2024-11-22 16:40:50|2021.9|2015.9|2022.4|2016.4|2022.4|2016.4|2021.9|2015.9|3
1732293660000|2024-11-22 16:41:00|2022.1|2016.1|2021.9|2015.9|2022.1|2016.1|2021.9|2015.9|2
1732293670000|2024-11-22 16:41:10|2022.1|2016.1|2022.4|2016.4|2022.4|2016.4|2022.1|2016.1|2
1732293720000|2024-11-22 16:42:00|2022.1|2016.1|2021.1|2015.1|2022.1|2016.1|2021.1|2015.1|3
1732293740000|2024-11-22 16:42:20|2021.4|2015.4|2022.1|2016.1|2022.1|2016.1|2021.4|2015.4|3
1732293760000|2024-11-22 16:42:40|2022.4|2016.4|2022.6|2016.6|2022.6|2016.6|2022.4|2016.4|2
1732293770000|2024-11-22 16:42:50|2022.4|2016.4|2022.1|2016.1|2022.4|2016.4|2022.1|2016.1|2
1732293780000|2024-11-22 16:43:00|2022.6|2016.6|2022.1|2016.1|2022.6|2016.6|2022.1|2016.1|2
1732293790000|2024-11-22 16:43:10|2021.9|2015.9|2021.6|2015.6|2021.9|2015.9|2021.6|2015.6|2
1732293820000|2024-11-22 16:43:40|2021.4|2015.4|2021.1|2015.1|2021.4|2015.4|2021.1|2015.1|2
1732293840000|2024-11-22 16:44:00|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1732293860000|2024-11-22 16:44:20|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1732293890000|2024-11-22 16:44:50|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1732293900000|2024-11-22 16:45:00|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1732293910000|2024-11-22 16:45:10|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1732293950000|2024-11-22 16:45:50|2020.6|2014.6|2020.6|2014.6|2021.1|2015.1|2020.6|2014.6|4
1732294140000|2024-11-22 16:49:00|2020.9|2014.9|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|2
1732294170000|2024-11-22 16:49:30|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1732294190000|2024-11-22 16:49:50|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1732294200000|2024-11-22 16:50:00|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1732294240000|2024-11-22 16:50:40|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1732294250000|2024-11-22 16:50:50|2020.9|2014.9|2020.6|2014.6|2020.9|2014.9|2020.6|2014.6|2
1732294260000|2024-11-22 16:51:00|2020.4|2014.4|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|2
1732294330000|2024-11-22 16:52:10|2020.4|2014.4|2019.4|2013.4|2020.4|2014.4|2019.4|2013.4|2
1732294380000|2024-11-22 16:53:00|2020.1|2014.1|2020.4|2014.4|2020.4|2014.4|2020.1|2014.1|2
1732294470000|2024-11-22 16:54:30|2020.6|2014.6|2020.9|2014.9|2020.9|2014.9|2020.6|2014.6|2
1732294490000|2024-11-22 16:54:50|2021.1|2015.1|2022.1|2016.1|2022.1|2016.1|2021.1|2015.1|4
1732294500000|2024-11-22 16:55:00|2021.9|2015.9|2023.1|2017.1|2023.1|2017.1|2021.9|2015.9|5
1732294510000|2024-11-22 16:55:10|2022.9|2016.9|2022.6|2016.6|2023.6|2017.6|2021.9|2015.9|10
1732294520000|2024-11-22 16:55:20|2022.9|2016.9|2022.9|2016.9|2023.1|2017.1|2022.9|2016.9|3
1732294530000|2024-11-22 16:55:30|2022.6|2016.6|2023.9|2017.9|2023.9|2017.9|2022.6|2016.6|6
1732294540000|2024-11-22 16:55:40|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1732294550000|2024-11-22 16:55:50|2023.9|2017.9|2024.6|2018.6|2025.1|2019.1|2023.9|2017.9|5
1732294560000|2024-11-22 16:56:00|2024.9|2018.9|2024.1|2018.1|2024.9|2018.9|2023.9|2017.9|7
1732294570000|2024-11-22 16:56:10|2024.4|2018.4|2024.6|2018.6|2024.9|2018.9|2024.4|2018.4|3
1732294580000|2024-11-22 16:56:20|2024.4|2018.4|2024.4|2018.4|2024.6|2018.6|2024.4|2018.4|3
1732294590000|2024-11-22 16:56:30|2024.1|2018.1|2024.9|2018.9|2024.9|2018.9|2023.9|2017.9|5
1732294600000|2024-11-22 16:56:40|2025.1|2019.1|2025.4|2019.4|2025.6|2019.6|2025.1|2019.1|3
1732294610000|2024-11-22 16:56:50|2025.6|2019.6|2025.4|2019.4|2025.9|2019.9|2025.4|2019.4|4
1732294620000|2024-11-22 16:57:00|2024.9|2018.9|2025.9|2019.9|2025.9|2019.9|2024.9|2018.9|5
1732294630000|2024-11-22 16:57:10|2026.1|2020.1|2026.4|2020.4|2026.6|2020.6|2026.1|2020.1|3
1732294650000|2024-11-22 16:57:30|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|2
1732294660000|2024-11-22 16:57:40|2027.4|2021.4|2027.9|2021.9|2027.9|2021.9|2027.4|2021.4|3
1732294670000|2024-11-22 16:57:50|2027.6|2021.6|2027.1|2021.1|2027.6|2021.6|2027.1|2021.1|5
1732294680000|2024-11-22 16:58:00|2027.4|2021.4|2027.4|2021.4|2027.9|2021.9|2027.4|2021.4|3
1732294690000|2024-11-22 16:58:10|2027.6|2021.6|2027.4|2021.4|2027.9|2021.9|2027.4|2021.4|8
1732294700000|2024-11-22 16:58:20|2027.6|2021.6|2028.1|2022.1|2028.1|2022.1|2027.6|2021.6|2
1732294710000|2024-11-22 16:58:30|2028.4|2022.4|2028.6|2022.6|2028.6|2022.6|2028.4|2022.4|2
1732294720000|2024-11-22 16:58:40|2028.9|2022.9|2027.4|2021.4|2028.9|2022.9|2027.4|2021.4|6
1732294730000|2024-11-22 16:58:50|2027.1|2021.1|2027.3|2021.3|2027.6|2021.6|2027|2021|6
1732294740000|2024-11-22 16:59:00|2027.1|2021.1|2025.6|2019.6|2027.1|2021.1|2025|2019|7
1732294750000|2024-11-22 16:59:10|2024.1|2018.1|2024.1|2018.1|2024.3|2018.3|2024|2018|5
1732294760000|2024-11-22 16:59:20|2024.3|2018.3|2024.5|2018.5|2024.5|2018.5|2024.3|2018.3|4
1732294770000|2024-11-22 16:59:30|2024.8|2018.8|2025.9|2019.9|2026.1|2020.1|2024.8|2018.8|7
1732294780000|2024-11-22 16:59:40|2026|2020|2025.4|2019.4|2026|2020|2025.4|2019.4|4
1732294790000|2024-11-22 16:59:50|2025.3|2019.3|2025|2019|2025.3|2019.3|2025|2019|2
1732294800000|2024-11-22 17:00:00|2025.1|2019.1|2025.9|2019.9|2025.9|2019.9|2025.1|2019.1|4
1732294810000|2024-11-22 17:00:10|2025.8|2019.8|2025.4|2019.4|2025.8|2019.8|2025.3|2019.3|4
1732294860000|2024-11-22 17:01:00|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1732294880000|2024-11-22 17:01:20|2024.9|2018.9|2024.6|2018.6|2024.9|2018.9|2024.6|2018.6|2
1732294890000|2024-11-22 17:01:30|2024.4|2018.4|2024.6|2018.6|2024.6|2018.6|2024.4|2018.4|4
1732294900000|2024-11-22 17:01:40|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1732294910000|2024-11-22 17:01:50|2024.1|2018.1|2024.4|2018.4|2024.4|2018.4|2024.1|2018.1|2
1732294920000|2024-11-22 17:02:00|2024.6|2018.6|2024.4|2018.4|2024.6|2018.6|2024.4|2018.4|2
1732294940000|2024-11-22 17:02:20|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1732294980000|2024-11-22 17:03:00|2024.1|2018.1|2023.4|2017.4|2024.1|2018.1|2023.4|2017.4|3
1732295030000|2024-11-22 17:03:50|2023.6|2017.6|2023.9|2017.9|2023.9|2017.9|2023.6|2017.6|2
1732295080000|2024-11-22 17:04:40|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1732295220000|2024-11-22 17:07:00|2023.9|2017.9|2024.6|2018.6|2024.6|2018.6|2023.9|2017.9|2
1732295240000|2024-11-22 17:07:20|2024.4|2018.4|2024.6|2018.6|2025.4|2019.4|2024.4|2018.4|4
1732295330000|2024-11-22 17:08:50|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1732295390000|2024-11-22 17:09:50|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1732295600000|2024-11-22 17:13:20|2024.9|2018.9|2025.4|2019.4|2025.4|2019.4|2024.9|2018.9|2
1732295630000|2024-11-22 17:13:50|2026.1|2020.1|2026.9|2020.9|2026.9|2020.9|2026.1|2020.1|2
1732295640000|2024-11-22 17:14:00|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1732296000000|2024-11-22 17:20:00|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1732296180000|2024-11-22 17:23:00|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1732296430000|2024-11-22 17:27:10|2026.9|2020.9|2027.1|2021.1|2027.4|2021.4|2026.9|2020.9|3
1732296620000|2024-11-22 17:30:20|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1732296800000|2024-11-22 17:33:20|2027.1|2021.1|2026.9|2020.9|2027.1|2021.1|2026.9|2020.9|2
1732296840000|2024-11-22 17:34:00|2026.6|2020.6|2026.4|2020.4|2026.6|2020.6|2026.4|2020.4|2
1732297420000|2024-11-22 17:43:40|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1732297980000|2024-11-22 17:53:00|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1732298010000|2024-11-22 17:53:30|2026.6|2020.6|2024.5|2018.5|2026.6|2020.6|2024.5|2018.5|3
1732298020000|2024-11-22 17:53:40|2024.8|2018.8|2025.6|2019.6|2025.6|2019.6|2024.8|2018.8|2
1732298110000|2024-11-22 17:55:10|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1732298140000|2024-11-22 17:55:40|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1732298290000|2024-11-22 17:58:10|2025|2019|2025|2019|2025|2019|2025|2019|1
1732298340000|2024-11-22 17:59:00|2025.1|2019.1|2025.1|2019.1|2025.8|2019.8|2025.1|2019.1|3
1732298350000|2024-11-22 17:59:10|2025.6|2019.6|2025.8|2019.8|2026.3|2020.3|2025.6|2019.6|6
1732298380000|2024-11-22 17:59:40|2026.9|2020.9|2026.4|2020.4|2026.9|2020.9|2026.3|2020.3|5
1732298400000|2024-11-22 18:00:00|2026.6|2020.6|2026.9|2020.9|2026.9|2020.9|2026.6|2020.6|2
1732298590000|2024-11-22 18:03:10|2026.8|2020.8|2026.3|2020.3|2026.8|2020.8|2026.3|2020.3|2
1732298660000|2024-11-22 18:04:20|2026|2020|2026|2020|2026|2020|2026|2020|1
1732298800000|2024-11-22 18:06:40|2025|2019|2025|2019|2025|2019|2025|2019|1
1732298830000|2024-11-22 18:07:10|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1732298840000|2024-11-22 18:07:20|2025.4|2019.4|2027.6|2021.6|2027.6|2021.6|2025.4|2019.4|2
1732298920000|2024-11-22 18:08:40|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1732298930000|2024-11-22 18:08:50|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1732298990000|2024-11-22 18:09:50|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|2028.5|2022.5|1
1732299290000|2024-11-22 18:14:50|2029|2023|2029|2023|2029|2023|2029|2023|1
1732299420000|2024-11-22 18:17:00|2030.4|2024.4|2029|2023|2030.4|2024.4|2029|2023|4
1732299430000|2024-11-22 18:17:10|2027.6|2021.6|2026.4|2020.4|2027.6|2021.6|2026.4|2020.4|4
1732299600000|2024-11-22 18:20:00|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.1|2020.1|3
1732299650000|2024-11-22 18:20:50|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1732299710000|2024-11-22 18:21:50|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1732299760000|2024-11-22 18:22:40|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1732299800000|2024-11-22 18:23:20|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1732300130000|2024-11-22 18:28:50|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1732300280000|2024-11-22 18:31:20|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1732300330000|2024-11-22 18:32:10|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1732300480000|2024-11-22 18:34:40|2025.3|2019.3|2025.1|2019.1|2025.3|2019.3|2025|2019|3
1732300750000|2024-11-22 18:39:10|2025.4|2019.4|2025.5|2019.5|2025.5|2019.5|2025.4|2019.4|2
1732301040000|2024-11-22 18:44:00|2025.4|2019.4|2025.3|2019.3|2025.4|2019.4|2025.3|2019.3|2
1732301340000|2024-11-22 18:49:00|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1732301400000|2024-11-22 18:50:00|2025.5|2019.5|2025.4|2019.4|2025.5|2019.5|2025.4|2019.4|2
1732301650000|2024-11-22 18:54:10|2025.6|2019.6|2024|2018|2025.6|2019.6|2024|2018|3
1732301700000|2024-11-22 18:55:00|2030.5|2011.8|2030.5|2011.8|2030.5|2011.8|2030.5|2011.8|1
1732301760000|2024-11-22 18:56:00|2030.3|2011.5|2030.3|2011.5|2030.3|2011.5|2030.3|2011.5|1
1732301920000|2024-11-22 18:58:40|2030.5|2011.8|2030.5|2011.8|2030.5|2011.8|2030.5|2011.8|1
1732301930000|2024-11-22 18:58:50|2029.8|2011|2030.5|2011.8|2030.5|2011.8|2029.8|2011|2
1732301940000|2024-11-22 18:59:00|2029.8|2011|2028.8|2010|2029.8|2011|2028.8|2010|2
1732496520000|2024-11-25 01:02:00|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1732496610000|2024-11-25 01:03:30|2032.5|2026.5|2032.3|2026.3|2032.5|2026.5|2032.3|2026.3|2
1732496630000|2024-11-25 01:03:50|2031.5|2025.5|2031.1|2025.1|2031.5|2025.5|2031.1|2025.1|3
1732496640000|2024-11-25 01:04:00|2031.4|2025.4|2032|2026|2032|2026|2031.4|2025.4|3
1732496660000|2024-11-25 01:04:20|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1732496680000|2024-11-25 01:04:40|2032.6|2026.6|2032|2026|2032.6|2026.6|2032|2026|3
1732496690000|2024-11-25 01:04:50|2031.8|2025.8|2032|2026|2032|2026|2031.6|2025.6|4
1732496700000|2024-11-25 01:05:00|2032.3|2026.3|2032.4|2026.4|2032.4|2026.4|2032.3|2026.3|2
1732496710000|2024-11-25 01:05:10|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1732496720000|2024-11-25 01:05:20|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1732496770000|2024-11-25 01:06:10|2033.1|2027.1|2033.3|2027.3|2033.3|2027.3|2033.1|2027.1|2
1732496780000|2024-11-25 01:06:20|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1732496800000|2024-11-25 01:06:40|2034.5|2028.5|2033.9|2027.9|2034.5|2028.5|2033.6|2027.6|3
1732496810000|2024-11-25 01:06:50|2033.6|2027.6|2033.4|2027.4|2033.6|2027.6|2033.4|2027.4|2
1732496850000|2024-11-25 01:07:30|2033.3|2027.3|2033.1|2027.1|2033.3|2027.3|2033.1|2027.1|2
1732496870000|2024-11-25 01:07:50|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1732496890000|2024-11-25 01:08:10|2032.3|2026.3|2032.5|2026.5|2032.5|2026.5|2032.3|2026.3|2
1732496900000|2024-11-25 01:08:20|2032.3|2026.3|2032|2026|2032.3|2026.3|2032|2026|2
1732496920000|2024-11-25 01:08:40|2032.5|2026.5|2032.5|2026.5|2033|2027|2032.5|2026.5|5
1732496930000|2024-11-25 01:08:50|2032.8|2026.8|2033|2027|2033|2027|2032.8|2026.8|2
1732496940000|2024-11-25 01:09:00|2032.6|2026.6|2032.4|2026.4|2033|2027|2032.4|2026.4|6
1732496960000|2024-11-25 01:09:20|2032.5|2026.5|2032.5|2026.5|2032.8|2026.8|2032.5|2026.5|3
1732496990000|2024-11-25 01:09:50|2032.3|2026.3|2032|2026|2032.3|2026.3|2031.5|2025.5|4
1732497000000|2024-11-25 01:10:00|2032.3|2026.3|2032.1|2026.1|2032.4|2026.4|2032.1|2026.1|3
1732497010000|2024-11-25 01:10:10|2032|2026|2032|2026|2032|2026|2031.5|2025.5|5
1732497030000|2024-11-25 01:10:30|2031.8|2025.8|2032|2026|2032|2026|2031.5|2025.5|4
1732497050000|2024-11-25 01:10:50|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1732497070000|2024-11-25 01:11:10|2032|2026|2032|2026|2032|2026|2032|2026|1
1732497080000|2024-11-25 01:11:20|2032.3|2026.3|2032.5|2026.5|2032.5|2026.5|2032.3|2026.3|2
1732497090000|2024-11-25 01:11:30|2032.3|2026.3|2032.5|2026.5|2032.5|2026.5|2032.3|2026.3|2
1732497100000|2024-11-25 01:11:40|2032.3|2026.3|2031.8|2025.8|2032.3|2026.3|2031.8|2025.8|3
1732497110000|2024-11-25 01:11:50|2031.5|2025.5|2032|2026|2032|2026|2031.5|2025.5|2
1732497120000|2024-11-25 01:12:00|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1732497130000|2024-11-25 01:12:10|2031.5|2025.5|2031.5|2025.5|2032|2026|2031.5|2025.5|5
1732497140000|2024-11-25 01:12:20|2031.6|2025.6|2032|2026|2032|2026|2031.6|2025.6|2
1732497160000|2024-11-25 01:12:40|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1732497170000|2024-11-25 01:12:50|2032.4|2026.4|2032|2026|2032.4|2026.4|2032|2026|3
1732497180000|2024-11-25 01:13:00|2031.9|2025.9|2031.8|2025.8|2031.9|2025.9|2031.5|2025.5|3
1732497190000|2024-11-25 01:13:10|2032|2026|2031.8|2025.8|2032|2026|2031.5|2025.5|6
1732497200000|2024-11-25 01:13:20|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1732497210000|2024-11-25 01:13:30|2031.9|2025.9|2031.5|2025.5|2031.9|2025.9|2031.5|2025.5|2
1732497220000|2024-11-25 01:13:40|2031.6|2025.6|2032|2026|2032|2026|2031.6|2025.6|2
1732497230000|2024-11-25 01:13:50|2031.8|2025.8|2031.5|2025.5|2031.8|2025.8|2031.5|2025.5|2
1732497240000|2024-11-25 01:14:00|2031.8|2025.8|2031.8|2025.8|2032|2026|2031.5|2025.5|6
1732497250000|2024-11-25 01:14:10|2032|2026|2031.8|2025.8|2032|2026|2031.8|2025.8|2
1732497280000|2024-11-25 01:14:40|2031.5|2025.5|2031.5|2025.5|2031.6|2025.6|2031.3|2025.3|5
1732497290000|2024-11-25 01:14:50|2031.6|2025.6|2031.5|2025.5|2031.6|2025.6|2031.5|2025.5|2
1732497300000|2024-11-25 01:15:00|2031.6|2025.6|2031.4|2025.4|2031.6|2025.6|2031.4|2025.4|2
1732497310000|2024-11-25 01:15:10|2031.3|2025.3|2032|2026|2032|2026|2031.3|2025.3|4
1732497320000|2024-11-25 01:15:20|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1732497330000|2024-11-25 01:15:30|2032.5|2026.5|2033.4|2027.4|2033.4|2027.4|2032.5|2026.5|4
1732497350000|2024-11-25 01:15:50|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1732497360000|2024-11-25 01:16:00|2033.4|2027.4|2033.6|2027.6|2033.6|2027.6|2033.1|2027.1|4
1732497370000|2024-11-25 01:16:10|2033.4|2027.4|2033.3|2027.3|2033.4|2027.4|2033.3|2027.3|2
1732497380000|2024-11-25 01:16:20|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1732497390000|2024-11-25 01:16:30|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1732497410000|2024-11-25 01:16:50|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1732497450000|2024-11-25 01:17:30|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1732497480000|2024-11-25 01:18:00|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1732497500000|2024-11-25 01:18:20|2033.6|2027.6|2033.9|2027.9|2033.9|2027.9|2033.6|2027.6|2
1732497530000|2024-11-25 01:18:50|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1732497600000|2024-11-25 01:20:00|2034.4|2028.4|2034.5|2028.5|2034.5|2028.5|2034.4|2028.4|2
1732497620000|2024-11-25 01:20:20|2034.6|2028.6|2036.4|2030.4|2036.4|2030.4|2034.6|2028.6|7
1732497640000|2024-11-25 01:20:40|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1732497650000|2024-11-25 01:20:50|2036.4|2030.4|2035.9|2029.9|2036.4|2030.4|2035.9|2029.9|5
1732497660000|2024-11-25 01:21:00|2035.6|2029.6|2035.3|2029.3|2035.9|2029.9|2035.3|2029.3|4
1732497670000|2024-11-25 01:21:10|2035|2029|2035.3|2029.3|2035.3|2029.3|2035|2029|2
1732497680000|2024-11-25 01:21:20|2035.5|2029.5|2035.6|2029.6|2035.6|2029.6|2035.5|2029.5|2
1732497690000|2024-11-25 01:21:30|2035.8|2029.8|2036.1|2030.1|2036.1|2030.1|2035.8|2029.8|3
1732497700000|2024-11-25 01:21:40|2036|2030|2036|2030|2036.1|2030.1|2036|2030|3
1732497710000|2024-11-25 01:21:50|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.8|2029.8|3
1732497720000|2024-11-25 01:22:00|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1732497730000|2024-11-25 01:22:10|2035.9|2029.9|2036.1|2030.1|2036.1|2030.1|2035.9|2029.9|2
1732497740000|2024-11-25 01:22:20|2036.4|2030.4|2036.6|2030.6|2036.6|2030.6|2036.4|2030.4|3
1732497760000|2024-11-25 01:22:40|2036.8|2030.8|2036.9|2030.9|2037.4|2031.4|2036.8|2030.8|7
1732497770000|2024-11-25 01:22:50|2037.1|2031.1|2036.6|2030.6|2037.1|2031.1|2036.6|2030.6|3
1732497780000|2024-11-25 01:23:00|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1732497790000|2024-11-25 01:23:10|2036.6|2030.6|2036.9|2030.9|2036.9|2030.9|2036.6|2030.6|2
1732497800000|2024-11-25 01:23:20|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1732497810000|2024-11-25 01:23:30|2037.4|2031.4|2037.4|2031.4|2037.8|2031.8|2037.3|2031.3|8
1732497820000|2024-11-25 01:23:40|2037.3|2031.3|2037.1|2031.1|2037.3|2031.3|2037.1|2031.1|2
1732497830000|2024-11-25 01:23:50|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1732497840000|2024-11-25 01:24:00|2037.1|2031.1|2036.9|2030.9|2037.1|2031.1|2036.9|2030.9|2
1732497850000|2024-11-25 01:24:10|2036.8|2030.8|2036.9|2030.9|2036.9|2030.9|2036.8|2030.8|2
1732497860000|2024-11-25 01:24:20|2037.1|2031.1|2037|2031|2037.1|2031.1|2037|2031|2
1732497870000|2024-11-25 01:24:30|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1732497880000|2024-11-25 01:24:40|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.1|2031.1|3
1732497890000|2024-11-25 01:24:50|2037.1|2031.1|2036.9|2030.9|2037.1|2031.1|2036.9|2030.9|2
1732497900000|2024-11-25 01:25:00|2037.1|2031.1|2036.9|2030.9|2037.1|2031.1|2036.9|2030.9|2
1732497910000|2024-11-25 01:25:10|2037.1|2031.1|2037.4|2031.4|2037.6|2031.6|2037.1|2031.1|4
1732497930000|2024-11-25 01:25:30|2037.1|2031.1|2037.4|2031.4|2037.4|2031.4|2037.1|2031.1|2
1732497960000|2024-11-25 01:26:00|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1732497970000|2024-11-25 01:26:10|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.1|2031.1|3
1732497990000|2024-11-25 01:26:30|2037.6|2031.6|2037.1|2031.1|2037.6|2031.6|2037.1|2031.1|3
1732498010000|2024-11-25 01:26:50|2037.5|2031.5|2037.3|2031.3|2037.5|2031.5|2037.3|2031.3|2
1732498020000|2024-11-25 01:27:00|2037.4|2031.4|2037.1|2031.1|2037.4|2031.4|2037.1|2031.1|2
1732498030000|2024-11-25 01:27:10|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1732498050000|2024-11-25 01:27:30|2037.1|2031.1|2037.4|2031.4|2037.4|2031.4|2037.1|2031.1|2
1732498070000|2024-11-25 01:27:50|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1732498080000|2024-11-25 01:28:00|2037.9|2031.9|2037.6|2031.6|2037.9|2031.9|2037.6|2031.6|2
1732498090000|2024-11-25 01:28:10|2037.4|2031.4|2037.3|2031.3|2037.4|2031.4|2037.3|2031.3|2
1732498110000|2024-11-25 01:28:30|2037.4|2031.4|2037.3|2031.3|2037.4|2031.4|2037.3|2031.3|2
1732498130000|2024-11-25 01:28:50|2037.4|2031.4|2037.3|2031.3|2037.4|2031.4|2037.3|2031.3|2
1732498140000|2024-11-25 01:29:00|2037|2031|2036.8|2030.8|2037|2031|2036.8|2030.8|2
1732498150000|2024-11-25 01:29:10|2037|2031|2037|2031|2037.1|2031.1|2037|2031|3
1732498160000|2024-11-25 01:29:20|2037.1|2031.1|2037|2031|2037.1|2031.1|2037|2031|2
1732498180000|2024-11-25 01:29:40|2036.4|2030.4|2036.3|2030.3|2036.4|2030.4|2036.3|2030.3|2
1732498200000|2024-11-25 01:30:00|2036.5|2030.5|2037|2031|2037.3|2031.3|2036.5|2030.5|4
1732498210000|2024-11-25 01:30:10|2036.8|2030.8|2036.9|2030.9|2036.9|2030.9|2036.8|2030.8|2
1732498220000|2024-11-25 01:30:20|2037|2031|2036.5|2030.5|2037|2031|2036.5|2030.5|3
1732498230000|2024-11-25 01:30:30|2036.8|2030.8|2036.5|2030.5|2036.8|2030.8|2036.5|2030.5|2
1732498240000|2024-11-25 01:30:40|2036.8|2030.8|2036.5|2030.5|2036.8|2030.8|2036.5|2030.5|2
1732498270000|2024-11-25 01:31:10|2036.8|2030.8|2037|2031|2037|2031|2036.8|2030.8|2
1732498280000|2024-11-25 01:31:20|2036.8|2030.8|2036.9|2030.9|2036.9|2030.9|2036.8|2030.8|2
1732498310000|2024-11-25 01:31:50|2037.1|2031.1|2037|2031|2037.1|2031.1|2037|2031|2
1732498360000|2024-11-25 01:32:40|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1732498370000|2024-11-25 01:32:50|2037|2031|2037|2031|2037|2031|2037|2031|1
1732498390000|2024-11-25 01:33:10|2037.1|2031.1|2037.4|2031.4|2037.5|2031.5|2037.1|2031.1|3
1732498410000|2024-11-25 01:33:30|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1732498420000|2024-11-25 01:33:40|2037.4|2031.4|2037.5|2031.5|2037.5|2031.5|2037.3|2031.3|4
1732498430000|2024-11-25 01:33:50|2037.4|2031.4|2037|2031|2037.4|2031.4|2037|2031|4
1732498440000|2024-11-25 01:34:00|2037.1|2031.1|2037.1|2031.1|2037.3|2031.3|2037.1|2031.1|3
1732498460000|2024-11-25 01:34:20|2037|2031|2037|2031|2037|2031|2037|2031|1
1732498470000|2024-11-25 01:34:30|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037|2031|3
1732498480000|2024-11-25 01:34:40|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1732498490000|2024-11-25 01:34:50|2037.1|2031.1|2037|2031|2037.1|2031.1|2037|2031|2
1732498500000|2024-11-25 01:35:00|2037.1|2031.1|2037.4|2031.4|2037.4|2031.4|2037.1|2031.1|2
1732498510000|2024-11-25 01:35:10|2037.3|2031.3|2037.8|2031.8|2037.8|2031.8|2037|2031|7
1732498520000|2024-11-25 01:35:20|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1732498550000|2024-11-25 01:35:50|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1732498570000|2024-11-25 01:36:10|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.3|2031.3|3
1732498580000|2024-11-25 01:36:20|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1732498590000|2024-11-25 01:36:30|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1732498600000|2024-11-25 01:36:40|2037.3|2031.3|2037.4|2031.4|2037.4|2031.4|2037.3|2031.3|2
1732498620000|2024-11-25 01:37:00|2037.3|2031.3|2037.4|2031.4|2037.4|2031.4|2037.3|2031.3|2
1732498660000|2024-11-25 01:37:40|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1732498680000|2024-11-25 01:38:00|2037.6|2031.6|2037.5|2031.5|2037.6|2031.6|2037.5|2031.5|2
1732498700000|2024-11-25 01:38:20|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1732498740000|2024-11-25 01:39:00|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.3|2031.3|3
1732498760000|2024-11-25 01:39:20|2037.3|2031.3|2037.4|2031.4|2037.4|2031.4|2037.3|2031.3|4
1732498770000|2024-11-25 01:39:30|2037.3|2031.3|2037.3|2031.3|2037.4|2031.4|2037.3|2031.3|3
1732498780000|2024-11-25 01:39:40|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.3|2031.3|3
1732498790000|2024-11-25 01:39:50|2037.3|2031.3|2037.4|2031.4|2037.4|2031.4|2037.3|2031.3|2
1732498800000|2024-11-25 01:40:00|2037.3|2031.3|2037.3|2031.3|2037.4|2031.4|2037.3|2031.3|5
1732498810000|2024-11-25 01:40:10|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.3|2031.3|5
1732498820000|2024-11-25 01:40:20|2037.3|2031.3|2037.4|2031.4|2037.4|2031.4|2037.3|2031.3|6
1732498840000|2024-11-25 01:40:40|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1732498860000|2024-11-25 01:41:00|2038|2032|2037.5|2031.5|2038|2032|2037.5|2031.5|2
1732498870000|2024-11-25 01:41:10|2037.3|2031.3|2036.8|2030.8|2037.3|2031.3|2036.8|2030.8|3
1732498880000|2024-11-25 01:41:20|2037|2031|2037|2031|2037|2031|2037|2031|1
1732498890000|2024-11-25 01:41:30|2036.8|2030.8|2037|2031|2037|2031|2036.8|2030.8|2
1732498940000|2024-11-25 01:42:20|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1732498950000|2024-11-25 01:42:30|2037|2031|2037|2031|2037|2031|2037|2031|1
1732498960000|2024-11-25 01:42:40|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.8|2030.8|3
1732498970000|2024-11-25 01:42:50|2036.8|2030.8|2037|2031|2037|2031|2036.8|2030.8|2
1732498980000|2024-11-25 01:43:00|2036.8|2030.8|2036.5|2030.5|2036.8|2030.8|2036.5|2030.5|2
1732499000000|2024-11-25 01:43:20|2036.3|2030.3|2036.9|2030.9|2036.9|2030.9|2036.3|2030.3|4
1732499010000|2024-11-25 01:43:30|2036.8|2030.8|2036.9|2030.9|2036.9|2030.9|2036.8|2030.8|2
1732499030000|2024-11-25 01:43:50|2036.8|2030.8|2036|2030|2036.9|2030.9|2036|2030|6
1732499050000|2024-11-25 01:44:10|2036.1|2030.1|2036.5|2030.5|2036.5|2030.5|2036.1|2030.1|3
1732499070000|2024-11-25 01:44:30|2036.3|2030.3|2035.5|2029.5|2036.3|2030.3|2035.5|2029.5|6
1732499090000|2024-11-25 01:44:50|2035.8|2029.8|2035.4|2029.4|2036|2030|2035.4|2029.4|4
1732499100000|2024-11-25 01:45:00|2035.5|2029.5|2035.3|2029.3|2035.8|2029.8|2035.3|2029.3|8
1732499120000|2024-11-25 01:45:20|2035|2029|2034.3|2028.3|2035|2029|2034.3|2028.3|3
1732499130000|2024-11-25 01:45:30|2034.5|2028.5|2034.3|2028.3|2034.5|2028.5|2034.3|2028.3|2
1732499140000|2024-11-25 01:45:40|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1732499150000|2024-11-25 01:45:50|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1732499170000|2024-11-25 01:46:10|2034.5|2028.5|2033.8|2027.8|2034.5|2028.5|2033.8|2027.8|3
1732499180000|2024-11-25 01:46:20|2034|2028|2033.8|2027.8|2034.3|2028.3|2033.8|2027.8|4
1732499190000|2024-11-25 01:46:30|2034|2028|2034|2028|2034|2028|2034|2028|1
1732499210000|2024-11-25 01:46:50|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1732499240000|2024-11-25 01:47:20|2033.9|2027.9|2033.8|2027.8|2033.9|2027.9|2033.8|2027.8|2
1732499250000|2024-11-25 01:47:30|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.3|2027.3|3
1732499260000|2024-11-25 01:47:40|2033.6|2027.6|2033.6|2027.6|2033.8|2027.8|2033.3|2027.3|6
1732499270000|2024-11-25 01:47:50|2033.3|2027.3|2033.1|2027.1|2033.3|2027.3|2033.1|2027.1|2
1732499280000|2024-11-25 01:48:00|2033|2027|2032.8|2026.8|2033|2027|2032.8|2026.8|2
1732499290000|2024-11-25 01:48:10|2032.6|2026.6|2032.8|2026.8|2032.8|2026.8|2032.6|2026.6|2
1732499300000|2024-11-25 01:48:20|2032.5|2026.5|2033.3|2027.3|2033.3|2027.3|2032.3|2026.3|6
1732499320000|2024-11-25 01:48:40|2033.8|2027.8|2033.4|2027.4|2033.8|2027.8|2033.4|2027.4|3
1732499330000|2024-11-25 01:48:50|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1732499340000|2024-11-25 01:49:00|2033.8|2027.8|2034|2028|2034|2028|2033.8|2027.8|2
1732499350000|2024-11-25 01:49:10|2034.3|2028.3|2034.5|2028.5|2034.5|2028.5|2034.3|2028.3|2
1732499360000|2024-11-25 01:49:20|2034.3|2028.3|2034.5|2028.5|2034.5|2028.5|2034.3|2028.3|2
1732499370000|2024-11-25 01:49:30|2034.3|2028.3|2034.5|2028.5|2034.5|2028.5|2034.3|2028.3|2
1732499380000|2024-11-25 01:49:40|2034.3|2028.3|2033.9|2027.9|2034.3|2028.3|2033.9|2027.9|2
1732499390000|2024-11-25 01:49:50|2033.6|2027.6|2032.4|2026.4|2033.6|2027.6|2032.4|2026.4|5
1732499410000|2024-11-25 01:50:10|2032.6|2026.6|2033.1|2027.1|2033.1|2027.1|2032.6|2026.6|3
1732499450000|2024-11-25 01:50:50|2033.4|2027.4|2033.5|2027.5|2033.5|2027.5|2033.4|2027.4|2
1732499460000|2024-11-25 01:51:00|2033.6|2027.6|2033.5|2027.5|2033.6|2027.6|2033.5|2027.5|2
1732499470000|2024-11-25 01:51:10|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1732499480000|2024-11-25 01:51:20|2033.3|2027.3|2033.5|2027.5|2033.5|2027.5|2033.3|2027.3|2
1732499490000|2024-11-25 01:51:30|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1732499500000|2024-11-25 01:51:40|2033|2027|2033|2027|2033|2027|2033|2027|1
1732499510000|2024-11-25 01:51:50|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1732499520000|2024-11-25 01:52:00|2033.3|2027.3|2033.5|2027.5|2033.5|2027.5|2033.3|2027.3|2
1732499530000|2024-11-25 01:52:10|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1732499540000|2024-11-25 01:52:20|2033.9|2027.9|2034|2028|2034.1|2028.1|2033.9|2027.9|3
1732499550000|2024-11-25 01:52:30|2033.8|2027.8|2033.3|2027.3|2033.8|2027.8|2033.3|2027.3|3
1732499560000|2024-11-25 01:52:40|2033.5|2027.5|2033.3|2027.3|2033.5|2027.5|2033.3|2027.3|2
1732499570000|2024-11-25 01:52:50|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.3|2027.3|3
1732499580000|2024-11-25 01:53:00|2033.3|2027.3|2033.5|2027.5|2033.5|2027.5|2033.3|2027.3|2
1732499590000|2024-11-25 01:53:10|2033.4|2027.4|2033.5|2027.5|2033.5|2027.5|2033.4|2027.4|4
1732499600000|2024-11-25 01:53:20|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1732499610000|2024-11-25 01:53:30|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1732499640000|2024-11-25 01:54:00|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1732499700000|2024-11-25 01:55:00|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1732499710000|2024-11-25 01:55:10|2034|2028|2034.3|2028.3|2034.3|2028.3|2034|2028|2
1732499720000|2024-11-25 01:55:20|2034|2028|2033.8|2027.8|2034|2028|2033.8|2027.8|2
1732499730000|2024-11-25 01:55:30|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1732499740000|2024-11-25 01:55:40|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1732499760000|2024-11-25 01:56:00|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1732499770000|2024-11-25 01:56:10|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1732499780000|2024-11-25 01:56:20|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1732499830000|2024-11-25 01:57:10|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1732499840000|2024-11-25 01:57:20|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1732499850000|2024-11-25 01:57:30|2033|2027|2033|2027|2033|2027|2033|2027|1
1732499870000|2024-11-25 01:57:50|2032.8|2026.8|2033|2027|2033|2027|2032.6|2026.6|4
1732499880000|2024-11-25 01:58:00|2033.3|2027.3|2033.5|2027.5|2033.8|2027.8|2033.3|2027.3|4
1732499920000|2024-11-25 01:58:40|2033.3|2027.3|2033|2027|2033.3|2027.3|2033|2027|2
1732499940000|2024-11-25 01:59:00|2033.3|2027.3|2033.5|2027.5|2033.5|2027.5|2033.3|2027.3|2
1732499960000|2024-11-25 01:59:20|2033.3|2027.3|2033|2027|2033.3|2027.3|2032.8|2026.8|4
1732499990000|2024-11-25 01:59:50|2033.1|2027.1|2033.5|2027.5|2033.5|2027.5|2033.1|2027.1|2
1732500000000|2024-11-25 02:00:00|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1732500010000|2024-11-25 02:00:10|2034|2028|2034|2028|2034|2028|2034|2028|1
1732500020000|2024-11-25 02:00:20|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1732500030000|2024-11-25 02:00:30|2034|2028|2034|2028|2034|2028|2034|2028|1
1732500090000|2024-11-25 02:01:30|2033.9|2027.9|2034|2028|2034|2028|2033.9|2027.9|2
1732500120000|2024-11-25 02:02:00|2034.3|2028.3|2034.4|2028.4|2034.4|2028.4|2034.3|2028.3|2
1732500130000|2024-11-25 02:02:10|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1732500140000|2024-11-25 02:02:20|2034.3|2028.3|2034.1|2028.1|2034.3|2028.3|2034.1|2028.1|2
1732500170000|2024-11-25 02:02:50|2034.3|2028.3|2034.4|2028.4|2034.4|2028.4|2034.3|2028.3|2
1732500180000|2024-11-25 02:03:00|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1732500190000|2024-11-25 02:03:10|2034.9|2028.9|2034.4|2028.4|2034.9|2028.9|2034.4|2028.4|3
1732500210000|2024-11-25 02:03:30|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.4|2028.4|3
1732500260000|2024-11-25 02:04:20|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1732500270000|2024-11-25 02:04:30|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1732500290000|2024-11-25 02:04:50|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1732500350000|2024-11-25 02:05:50|2035.4|2029.4|2035.1|2029.1|2035.4|2029.4|2035.1|2029.1|2
1732500360000|2024-11-25 02:06:00|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1732500380000|2024-11-25 02:06:20|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1732500390000|2024-11-25 02:06:30|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1732500420000|2024-11-25 02:07:00|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1732500430000|2024-11-25 02:07:10|2034.8|2028.8|2034|2028|2034.8|2028.8|2034|2028|3
1732500440000|2024-11-25 02:07:20|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1732500480000|2024-11-25 02:08:00|2034.5|2028.5|2034.8|2028.8|2034.8|2028.8|2034.5|2028.5|2
1732500490000|2024-11-25 02:08:10|2035|2029|2035.1|2029.1|2035.1|2029.1|2035|2029|2
1732500510000|2024-11-25 02:08:30|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1732500540000|2024-11-25 02:09:00|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1732500550000|2024-11-25 02:09:10|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1732500570000|2024-11-25 02:09:30|2035.8|2029.8|2036.1|2030.1|2036.1|2030.1|2035.8|2029.8|3
1732500620000|2024-11-25 02:10:20|2035.9|2029.9|2036.1|2030.1|2036.1|2030.1|2035.8|2029.8|4
1732500640000|2024-11-25 02:10:40|2036.4|2030.4|2035.6|2029.6|2036.4|2030.4|2035.6|2029.6|3
1732500650000|2024-11-25 02:10:50|2036|2030|2036.1|2030.1|2036.1|2030.1|2036|2030|2
1732500700000|2024-11-25 02:11:40|2036|2030|2036.1|2030.1|2036.1|2030.1|2036|2030|2
1732500740000|2024-11-25 02:12:20|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1732500790000|2024-11-25 02:13:10|2035.8|2029.8|2035.4|2029.4|2035.8|2029.8|2035.4|2029.4|2
1732500800000|2024-11-25 02:13:20|2035.3|2029.3|2034.9|2028.9|2035.3|2029.3|2034.6|2028.6|3
1732500840000|2024-11-25 02:14:00|2035|2029|2035.1|2029.1|2035.1|2029.1|2035|2029|2
1732500860000|2024-11-25 02:14:20|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1732500890000|2024-11-25 02:14:50|2035.4|2029.4|2035.6|2029.6|2035.6|2029.6|2035.4|2029.4|2
1732500950000|2024-11-25 02:15:50|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1732500960000|2024-11-25 02:16:00|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1732501070000|2024-11-25 02:17:50|2035.8|2029.8|2036.3|2030.3|2036.3|2030.3|2035.8|2029.8|3
1732501080000|2024-11-25 02:18:00|2036|2030|2036|2030|2036|2030|2036|2030|1
1732501130000|2024-11-25 02:18:50|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1732501230000|2024-11-25 02:20:30|2036.1|2030.1|2036.3|2030.3|2036.3|2030.3|2036.1|2030.1|2
1732501290000|2024-11-25 02:21:30|2036|2030|2036|2030|2036|2030|2036|2030|1
1732501310000|2024-11-25 02:21:50|2036.1|2030.1|2036|2030|2036.1|2030.1|2036|2030|2
1732501360000|2024-11-25 02:22:40|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1732501380000|2024-11-25 02:23:00|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1732501390000|2024-11-25 02:23:10|2036.3|2030.3|2036.4|2030.4|2036.4|2030.4|2036.3|2030.3|2
1732501440000|2024-11-25 02:24:00|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1732501490000|2024-11-25 02:24:50|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1732501510000|2024-11-25 02:25:10|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1732501520000|2024-11-25 02:25:20|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1732501640000|2024-11-25 02:27:20|2036.4|2030.4|2036.6|2030.6|2036.6|2030.6|2036.4|2030.4|2
1732501650000|2024-11-25 02:27:30|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1732501800000|2024-11-25 02:30:00|2036.4|2030.4|2036.4|2030.4|2036.6|2030.6|2036.3|2030.3|5
1732501810000|2024-11-25 02:30:10|2036.3|2030.3|2036.4|2030.4|2036.4|2030.4|2036.3|2030.3|2
1732501820000|2024-11-25 02:30:20|2036.3|2030.3|2036.4|2030.4|2036.4|2030.4|2036.3|2030.3|2
1732501850000|2024-11-25 02:30:50|2036.3|2030.3|2036.4|2030.4|2036.4|2030.4|2036.3|2030.3|2
1732501860000|2024-11-25 02:31:00|2036.6|2030.6|2036.4|2030.4|2036.6|2030.6|2036.3|2030.3|4
1732501870000|2024-11-25 02:31:10|2036.3|2030.3|2036.4|2030.4|2036.4|2030.4|2036.3|2030.3|2
1732501880000|2024-11-25 02:31:20|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1732501920000|2024-11-25 02:32:00|2036.6|2030.6|2036.5|2030.5|2036.6|2030.6|2036.5|2030.5|2
1732501930000|2024-11-25 02:32:10|2036.8|2030.8|2036.4|2030.4|2036.9|2030.9|2036.4|2030.4|4
1732501950000|2024-11-25 02:32:30|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1732501980000|2024-11-25 02:33:00|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1732502000000|2024-11-25 02:33:20|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1732502050000|2024-11-25 02:34:10|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1732502060000|2024-11-25 02:34:20|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1732502090000|2024-11-25 02:34:50|2036.6|2030.6|2036.4|2030.4|2036.6|2030.6|2036.4|2030.4|2
1732502100000|2024-11-25 02:35:00|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1732502120000|2024-11-25 02:35:20|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1732502150000|2024-11-25 02:35:50|2036.1|2030.1|2035.6|2029.6|2036.1|2030.1|2035.6|2029.6|2
1732502170000|2024-11-25 02:36:10|2035.4|2029.4|2035.6|2029.6|2035.6|2029.6|2035.4|2029.4|2
1732502180000|2024-11-25 02:36:20|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1732502200000|2024-11-25 02:36:40|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1732502290000|2024-11-25 02:38:10|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1732502330000|2024-11-25 02:38:50|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1732502370000|2024-11-25 02:39:30|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1732502380000|2024-11-25 02:39:40|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1732502400000|2024-11-25 02:40:00|2036.1|2030.1|2036.4|2030.4|2036.4|2030.4|2036.1|2030.1|2
1732502410000|2024-11-25 02:40:10|2036.1|2030.1|2036.4|2030.4|2036.4|2030.4|2036.1|2030.1|2
1732502450000|2024-11-25 02:40:50|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1732502480000|2024-11-25 02:41:20|2035.9|2029.9|2036|2030|2036.1|2030.1|2035.8|2029.8|5
1732502490000|2024-11-25 02:41:30|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1732502510000|2024-11-25 02:41:50|2036|2030|2036|2030|2036|2030|2036|2030|1
1732502550000|2024-11-25 02:42:30|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1732502640000|2024-11-25 02:44:00|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1732502650000|2024-11-25 02:44:10|2035.9|2029.9|2035.9|2029.9|2036.1|2030.1|2035.9|2029.9|3
1732502730000|2024-11-25 02:45:30|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1732502740000|2024-11-25 02:45:40|2036|2030|2036.1|2030.1|2036.1|2030.1|2036|2030|2
1732502750000|2024-11-25 02:45:50|2036|2030|2035.8|2029.8|2036|2030|2035.8|2029.8|2
1732502790000|2024-11-25 02:46:30|2035.9|2029.9|2036.3|2030.3|2036.3|2030.3|2035.9|2029.9|2
1732502820000|2024-11-25 02:47:00|2036|2030|2035.8|2029.8|2036|2030|2035.8|2029.8|2
1732502830000|2024-11-25 02:47:10|2036|2030|2036|2030|2036|2030|2036|2030|1
1732502850000|2024-11-25 02:47:30|2036.1|2030.1|2036.3|2030.3|2036.3|2030.3|2036.1|2030.1|2
1732502900000|2024-11-25 02:48:20|2036|2030|2036|2030|2036|2030|2036|2030|1
1732502910000|2024-11-25 02:48:30|2036.3|2030.3|2036|2030|2036.3|2030.3|2036|2030|2
1732502930000|2024-11-25 02:48:50|2036.1|2030.1|2036.3|2030.3|2036.3|2030.3|2036.1|2030.1|2
1732502940000|2024-11-25 02:49:00|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1732502950000|2024-11-25 02:49:10|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1732502960000|2024-11-25 02:49:20|2036.8|2030.8|2036|2030|2036.8|2030.8|2036|2030|3
1732502990000|2024-11-25 02:49:50|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1732503000000|2024-11-25 02:50:00|2035.9|2029.9|2036.3|2030.3|2036.3|2030.3|2035.9|2029.9|2
1732503020000|2024-11-25 02:50:20|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1732503030000|2024-11-25 02:50:30|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1732503060000|2024-11-25 02:51:00|2036.5|2030.5|2036.6|2030.6|2036.6|2030.6|2036.5|2030.5|2
1732503070000|2024-11-25 02:51:10|2036.9|2030.9|2037|2031|2037|2031|2036.9|2030.9|2
1732503080000|2024-11-25 02:51:20|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1732503130000|2024-11-25 02:52:10|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1732503190000|2024-11-25 02:53:10|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1732503200000|2024-11-25 02:53:20|2037.6|2031.6|2037.8|2031.8|2037.8|2031.8|2037.6|2031.6|2
1732503230000|2024-11-25 02:53:50|2038|2032|2037.9|2031.9|2038|2032|2037.9|2031.9|2
1732503260000|2024-11-25 02:54:20|2038|2032|2038.3|2032.3|2038.3|2032.3|2038|2032|2
1732503270000|2024-11-25 02:54:30|2038.4|2032.4|2041.1|2035.1|2041.4|2035.4|2038.4|2032.4|7
1732503280000|2024-11-25 02:54:40|2041.4|2035.4|2040.5|2034.5|2041.6|2035.6|2040.5|2034.5|5
1732503290000|2024-11-25 02:54:50|2040.6|2034.6|2040.5|2034.5|2040.6|2034.6|2040.5|2034.5|4
1732503300000|2024-11-25 02:55:00|2040.3|2034.3|2040.6|2034.6|2040.6|2034.6|2040.3|2034.3|3
1732503320000|2024-11-25 02:55:20|2040.4|2034.4|2039.8|2033.8|2040.4|2034.4|2039.8|2033.8|5
1732503330000|2024-11-25 02:55:30|2039.9|2033.9|2040.3|2034.3|2040.3|2034.3|2039.9|2033.9|2
1732503360000|2024-11-25 02:56:00|2040.4|2034.4|2040.3|2034.3|2040.4|2034.4|2040.3|2034.3|2
1732503410000|2024-11-25 02:56:50|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1732503420000|2024-11-25 02:57:00|2040.5|2034.5|2040.8|2034.8|2040.8|2034.8|2040.5|2034.5|2
1732503430000|2024-11-25 02:57:10|2040.9|2034.9|2041|2035|2041|2035|2040.9|2034.9|2
1732503440000|2024-11-25 02:57:20|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.6|2034.6|3
1732503450000|2024-11-25 02:57:30|2041|2035|2041|2035|2041|2035|2041|2035|1
1732503460000|2024-11-25 02:57:40|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1732503500000|2024-11-25 02:58:20|2041.3|2035.3|2041.5|2035.5|2041.5|2035.5|2041.3|2035.3|2
1732503530000|2024-11-25 02:58:50|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1732503590000|2024-11-25 02:59:50|2041.4|2035.4|2041.6|2035.6|2041.6|2035.6|2041.4|2035.4|2
1732503640000|2024-11-25 03:00:40|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1732503670000|2024-11-25 03:01:10|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1732503730000|2024-11-25 03:02:10|2041.8|2035.8|2041|2035|2041.8|2035.8|2041|2035|2
1732503740000|2024-11-25 03:02:20|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1732503790000|2024-11-25 03:03:10|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1732503800000|2024-11-25 03:03:20|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1732503820000|2024-11-25 03:03:40|2041|2035|2041|2035|2041|2035|2041|2035|1
1732503830000|2024-11-25 03:03:50|2041.3|2035.3|2041|2035|2041.3|2035.3|2041|2035|2
1732503850000|2024-11-25 03:04:10|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1732503880000|2024-11-25 03:04:40|2041.3|2035.3|2041.5|2035.5|2041.5|2035.5|2041.3|2035.3|2
1732503950000|2024-11-25 03:05:50|2041.4|2035.4|2041.5|2035.5|2041.5|2035.5|2041.4|2035.4|2
1732503970000|2024-11-25 03:06:10|2041.4|2035.4|2040.8|2034.8|2041.4|2035.4|2040.5|2034.5|4
1732503990000|2024-11-25 03:06:30|2040.9|2034.9|2041.3|2035.3|2041.3|2035.3|2040.9|2034.9|2
1732504020000|2024-11-25 03:07:00|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1732504240000|2024-11-25 03:10:40|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1732504250000|2024-11-25 03:10:50|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1732504280000|2024-11-25 03:11:20|2041.5|2035.5|2041.3|2035.3|2041.5|2035.5|2041.3|2035.3|2
1732504290000|2024-11-25 03:11:30|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1732504300000|2024-11-25 03:11:40|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1732504320000|2024-11-25 03:12:00|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.3|2035.3|3
1732504380000|2024-11-25 03:13:00|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1732504560000|2024-11-25 03:16:00|2042|2036|2041.8|2035.8|2042|2036|2041.8|2035.8|2
1732504830000|2024-11-25 03:20:30|2041.4|2035.4|2041.1|2035.1|2041.4|2035.4|2041.1|2035.1|2
1732504850000|2024-11-25 03:20:50|2040.9|2034.9|2041|2035|2041.1|2035.1|2040.9|2034.9|4
1732504860000|2024-11-25 03:21:00|2040.8|2034.8|2040.6|2034.6|2040.8|2034.8|2040.6|2034.6|2
1732504880000|2024-11-25 03:21:20|2040.9|2034.9|2041|2035|2041|2035|2040.9|2034.9|2
1732504900000|2024-11-25 03:21:40|2040.9|2034.9|2041|2035|2041|2035|2040.9|2034.9|2
1732504910000|2024-11-25 03:21:50|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1732504960000|2024-11-25 03:22:40|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1732504970000|2024-11-25 03:22:50|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1732504980000|2024-11-25 03:23:00|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1732505000000|2024-11-25 03:23:20|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1732505010000|2024-11-25 03:23:30|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1732505070000|2024-11-25 03:24:30|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1732505080000|2024-11-25 03:24:40|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1732505090000|2024-11-25 03:24:50|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1732505210000|2024-11-25 03:26:50|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1732505220000|2024-11-25 03:27:00|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1732505230000|2024-11-25 03:27:10|2039.3|2033.3|2038.8|2032.8|2039.3|2033.3|2038.8|2032.8|3
1732505250000|2024-11-25 03:27:30|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1732505260000|2024-11-25 03:27:40|2038.3|2032.3|2038.5|2032.5|2038.5|2032.5|2038.3|2032.3|2
1732505280000|2024-11-25 03:28:00|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1732505290000|2024-11-25 03:28:10|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1732505300000|2024-11-25 03:28:20|2038.8|2032.8|2039.1|2033.1|2039.1|2033.1|2038.8|2032.8|2
1732505310000|2024-11-25 03:28:30|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1732505460000|2024-11-25 03:31:00|2039|2033|2038.1|2032.1|2039|2033|2038.1|2032.1|3
1732505470000|2024-11-25 03:31:10|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1732505480000|2024-11-25 03:31:20|2038.1|2032.1|2038|2032|2038.1|2032.1|2038|2032|2
1732505500000|2024-11-25 03:31:40|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1732505510000|2024-11-25 03:31:50|2037.9|2031.9|2037.6|2031.6|2037.9|2031.9|2037.6|2031.6|2
1732505520000|2024-11-25 03:32:00|2037.9|2031.9|2038.3|2032.3|2038.3|2032.3|2037.9|2031.9|2
1732505550000|2024-11-25 03:32:30|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1732505600000|2024-11-25 03:33:20|2038.3|2032.3|2038.1|2032.1|2038.3|2032.3|2038.1|2032.1|2
1732505610000|2024-11-25 03:33:30|2037.5|2031.5|2037.4|2031.4|2037.5|2031.5|2037.4|2031.4|2
1732505700000|2024-11-25 03:35:00|2037.6|2031.6|2036.5|2030.5|2037.6|2031.6|2036.5|2030.5|3
1732505710000|2024-11-25 03:35:10|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1732505720000|2024-11-25 03:35:20|2036.5|2030.5|2036.5|2030.5|2036.6|2030.6|2036.5|2030.5|3
1732505750000|2024-11-25 03:35:50|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1732505790000|2024-11-25 03:36:30|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1732505800000|2024-11-25 03:36:40|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1732505810000|2024-11-25 03:36:50|2036.9|2030.9|2037.5|2031.5|2037.5|2031.5|2036.9|2030.9|2
1732505820000|2024-11-25 03:37:00|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1732505870000|2024-11-25 03:37:50|2037.9|2031.9|2038.4|2032.4|2038.5|2032.5|2037.9|2031.9|3
1732505900000|2024-11-25 03:38:20|2038.5|2032.5|2038.4|2032.4|2038.5|2032.5|2038.4|2032.4|2
1732505960000|2024-11-25 03:39:20|2038.6|2032.6|2038.8|2032.8|2038.8|2032.8|2038.6|2032.6|2
1732505990000|2024-11-25 03:39:50|2038.6|2032.6|2038.5|2032.5|2038.6|2032.6|2038.5|2032.5|2
1732506200000|2024-11-25 03:43:20|2038.4|2032.4|2038|2032|2038.4|2032.4|2038|2032|3
1732506260000|2024-11-25 03:44:20|2038.3|2032.3|2038.4|2032.4|2038.4|2032.4|2038.3|2032.3|2
1732506270000|2024-11-25 03:44:30|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1732506360000|2024-11-25 03:46:00|2038.6|2032.6|2038.8|2032.8|2039|2033|2038.6|2032.6|4
1732506440000|2024-11-25 03:47:20|2038.5|2032.5|2039.3|2033.3|2039.5|2033.5|2038.5|2032.5|5
1732506460000|2024-11-25 03:47:40|2039.5|2033.5|2039.3|2033.3|2039.5|2033.5|2039.3|2033.3|2
1732506520000|2024-11-25 03:48:40|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1732506620000|2024-11-25 03:50:20|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1732506720000|2024-11-25 03:52:00|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1732506760000|2024-11-25 03:52:40|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1732506770000|2024-11-25 03:52:50|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1732506780000|2024-11-25 03:53:00|2039.3|2033.3|2039.1|2033.1|2039.3|2033.3|2039.1|2033.1|2
1732506820000|2024-11-25 03:53:40|2039|2033|2039|2033|2039|2033|2039|2033|1
1732506870000|2024-11-25 03:54:30|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1732506920000|2024-11-25 03:55:20|2039|2033|2039.3|2033.3|2039.5|2033.5|2039|2033|4
1732507000000|2024-11-25 03:56:40|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1732507070000|2024-11-25 03:57:50|2039.6|2033.6|2039.8|2033.8|2039.8|2033.8|2039.6|2033.6|2
1732507140000|2024-11-25 03:59:00|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1732507200000|2024-11-25 04:00:00|2039.6|2033.6|2039.5|2033.5|2039.6|2033.6|2039.4|2033.4|3
1732507600000|2024-11-25 04:06:40|2039.6|2033.6|2040|2034|2040|2034|2039.6|2033.6|4
1732507650000|2024-11-25 04:07:30|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1732507730000|2024-11-25 04:08:50|2040|2034|2040|2034|2040|2034|2040|2034|1
1732507990000|2024-11-25 04:13:10|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1732508000000|2024-11-25 04:13:20|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1732508010000|2024-11-25 04:13:30|2039.8|2033.8|2040|2034|2040|2034|2039.8|2033.8|2
1732508100000|2024-11-25 04:15:00|2039.8|2033.8|2039.6|2033.6|2039.8|2033.8|2039.6|2033.6|2
1732508110000|2024-11-25 04:15:10|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1732508160000|2024-11-25 04:16:00|2040|2034|2040|2034|2040|2034|2040|2034|1
1732508170000|2024-11-25 04:16:10|2039.8|2033.8|2040|2034|2040|2034|2039.8|2033.8|2
1732508190000|2024-11-25 04:16:30|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1732508200000|2024-11-25 04:16:40|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1732508560000|2024-11-25 04:22:40|2040.1|2034.1|2040.5|2034.5|2040.5|2034.5|2040.1|2034.1|2
1732508690000|2024-11-25 04:24:50|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1732508730000|2024-11-25 04:25:30|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1732508900000|2024-11-25 04:28:20|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1732509030000|2024-11-25 04:30:30|2040.6|2034.6|2040.9|2034.9|2040.9|2034.9|2040.6|2034.6|2
1732509880000|2024-11-25 04:44:40|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1732510100000|2024-11-25 04:48:20|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1732510260000|2024-11-25 04:51:00|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1732510330000|2024-11-25 04:52:10|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1732510570000|2024-11-25 04:56:10|2040.1|2034.1|2040.5|2034.5|2040.5|2034.5|2040.1|2034.1|3
1732510790000|2024-11-25 04:59:50|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1732510800000|2024-11-25 05:00:00|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1732511040000|2024-11-25 05:04:00|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1732511100000|2024-11-25 05:05:00|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1732511170000|2024-11-25 05:06:10|2040.6|2034.6|2040.5|2034.5|2040.6|2034.6|2040.5|2034.5|2
1732511340000|2024-11-25 05:09:00|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1732511370000|2024-11-25 05:09:30|2040.8|2034.8|2040.9|2034.9|2040.9|2034.9|2040.8|2034.8|2
1732511440000|2024-11-25 05:10:40|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1732511470000|2024-11-25 05:11:10|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1732511570000|2024-11-25 05:12:50|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1732511790000|2024-11-25 05:16:30|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1732511810000|2024-11-25 05:16:50|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1732511840000|2024-11-25 05:17:20|2040.1|2034.1|2039.9|2033.9|2040.1|2034.1|2039.9|2033.9|2
1732511950000|2024-11-25 05:19:10|2040|2034|2040|2034|2040|2034|2040|2034|1
1732512120000|2024-11-25 05:22:00|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1732512250000|2024-11-25 05:24:10|2040.4|2034.4|2040.5|2034.5|2040.5|2034.5|2040.4|2034.4|2
1732512290000|2024-11-25 05:24:50|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1732512410000|2024-11-25 05:26:50|2040.3|2034.3|2039.1|2033.1|2040.3|2034.3|2039.1|2033.1|4
1732512590000|2024-11-25 05:29:50|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1732512600000|2024-11-25 05:30:00|2039.5|2033.5|2039.5|2033.5|2039.8|2033.8|2039.5|2033.5|3
1732512630000|2024-11-25 05:30:30|2039.6|2033.6|2039.5|2033.5|2039.6|2033.6|2039.5|2033.5|2
1732512640000|2024-11-25 05:30:40|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1732512660000|2024-11-25 05:31:00|2039.5|2033.5|2039.6|2033.6|2039.6|2033.6|2039.5|2033.5|2
1732512670000|2024-11-25 05:31:10|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1732512740000|2024-11-25 05:32:20|2039.6|2033.6|2039.4|2033.4|2039.6|2033.6|2039.4|2033.4|2
1732512760000|2024-11-25 05:32:40|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1732512780000|2024-11-25 05:33:00|2039.4|2033.4|2039.6|2033.6|2039.6|2033.6|2039.4|2033.4|2
1732512800000|2024-11-25 05:33:20|2039.8|2033.8|2039.9|2033.9|2039.9|2033.9|2039.8|2033.8|2
1732512810000|2024-11-25 05:33:30|2040|2034|2040.5|2034.5|2040.5|2034.5|2040|2034|2
1732512840000|2024-11-25 05:34:00|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1732512860000|2024-11-25 05:34:20|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1732512940000|2024-11-25 05:35:40|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1732512960000|2024-11-25 05:36:00|2040.4|2034.4|2040.5|2034.5|2040.5|2034.5|2040.4|2034.4|2
1732513020000|2024-11-25 05:37:00|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1732513080000|2024-11-25 05:38:00|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1732513090000|2024-11-25 05:38:10|2040.9|2034.9|2041.1|2035.1|2041.1|2035.1|2040.9|2034.9|2
1732513120000|2024-11-25 05:38:40|2041|2035|2041|2035|2041|2035|2041|2035|1
1732513170000|2024-11-25 05:39:30|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1732513260000|2024-11-25 05:41:00|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1732513270000|2024-11-25 05:41:10|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1732513730000|2024-11-25 05:48:50|2041.1|2035.1|2040.6|2034.6|2041.1|2035.1|2040.6|2034.6|2
1732513760000|2024-11-25 05:49:20|2040.8|2034.8|2040.9|2034.9|2040.9|2034.9|2040.8|2034.8|2
1732513790000|2024-11-25 05:49:50|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1732513840000|2024-11-25 05:50:40|2041.4|2035.4|2041.5|2035.5|2041.5|2035.5|2041.4|2035.4|2
1732513860000|2024-11-25 05:51:00|2041.1|2035.1|2040.6|2034.6|2041.1|2035.1|2040.6|2034.6|3
1732513990000|2024-11-25 05:53:10|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1732514030000|2024-11-25 05:53:50|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1732514220000|2024-11-25 05:57:00|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1732514320000|2024-11-25 05:58:40|2041.6|2035.6|2041|2035|2041.6|2035.6|2041|2035|2
1732514340000|2024-11-25 05:59:00|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1732514390000|2024-11-25 05:59:50|2041.4|2035.4|2041.5|2035.5|2041.5|2035.5|2041.4|2035.4|2
1732514410000|2024-11-25 06:00:10|2041.4|2035.4|2040.6|2034.6|2041.4|2035.4|2040.6|2034.6|2
1732514550000|2024-11-25 06:02:30|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1732514670000|2024-11-25 06:04:30|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2039.5|2033.5|4
1732514850000|2024-11-25 06:07:30|2039.9|2033.9|2040.1|2034.1|2040.1|2034.1|2039.9|2033.9|2
1732514870000|2024-11-25 06:07:50|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1732515140000|2024-11-25 06:12:20|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1732515160000|2024-11-25 06:12:40|2040.4|2034.4|2039.9|2033.9|2040.4|2034.4|2039.9|2033.9|2
1732515200000|2024-11-25 06:13:20|2040.1|2034.1|2040.3|2034.3|2040.3|2034.3|2040.1|2034.1|2
1732515230000|2024-11-25 06:13:50|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1732515290000|2024-11-25 06:14:50|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1732515300000|2024-11-25 06:15:00|2040.1|2034.1|2039.6|2033.6|2040.1|2034.1|2039.6|2033.6|2
1732515340000|2024-11-25 06:15:40|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1732515400000|2024-11-25 06:16:40|2040|2034|2040|2034|2040|2034|2040|2034|1
1732515410000|2024-11-25 06:16:50|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1732515480000|2024-11-25 06:18:00|2040|2034|2039.9|2033.9|2040|2034|2039.9|2033.9|2
1732515520000|2024-11-25 06:18:40|2040.1|2034.1|2041.1|2035.1|2041.1|2035.1|2040.1|2034.1|4
1732515540000|2024-11-25 06:19:00|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1732515560000|2024-11-25 06:19:20|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1732515600000|2024-11-25 06:20:00|2042|2036|2042|2036|2042|2036|2042|2036|1
1732515610000|2024-11-25 06:20:10|2041.4|2035.4|2041.9|2035.9|2041.9|2035.9|2041.4|2035.4|2
1732515620000|2024-11-25 06:20:20|2042.1|2036.1|2041.9|2035.9|2042.3|2036.3|2041.5|2035.5|8
1732515630000|2024-11-25 06:20:30|2041.6|2035.6|2041.6|2035.6|2041.9|2035.9|2041.4|2035.4|6
1732515660000|2024-11-25 06:21:00|2041.4|2035.4|2041.6|2035.6|2041.6|2035.6|2041.4|2035.4|2
1732515670000|2024-11-25 06:21:10|2041.4|2035.4|2041.6|2035.6|2041.6|2035.6|2041.4|2035.4|2
1732515680000|2024-11-25 06:21:20|2041.4|2035.4|2041.1|2035.1|2041.4|2035.4|2041.1|2035.1|2
1732515690000|2024-11-25 06:21:30|2041.4|2035.4|2041.1|2035.1|2041.4|2035.4|2041.1|2035.1|2
1732515700000|2024-11-25 06:21:40|2040.9|2034.9|2041.1|2035.1|2041.5|2035.5|2040.9|2034.9|3
1732515720000|2024-11-25 06:22:00|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1732515730000|2024-11-25 06:22:10|2041.6|2035.6|2041.4|2035.4|2041.6|2035.6|2041.4|2035.4|2
1732515740000|2024-11-25 06:22:20|2041|2035|2041.4|2035.4|2041.5|2035.5|2041|2035|3
1732515770000|2024-11-25 06:22:50|2041.1|2035.1|2041|2035|2041.1|2035.1|2041|2035|2
1732515780000|2024-11-25 06:23:00|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041|2035|5
1732515790000|2024-11-25 06:23:10|2041|2035|2041.1|2035.1|2041.3|2035.3|2041|2035|3
1732515840000|2024-11-25 06:24:00|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1732515870000|2024-11-25 06:24:30|2041|2035|2041.1|2035.1|2041.3|2035.3|2041|2035|6
1732515890000|2024-11-25 06:24:50|2041|2035|2041.3|2035.3|2041.3|2035.3|2041|2035|10
1732515900000|2024-11-25 06:25:00|2041|2035|2041.1|2035.1|2041.3|2035.3|2040.9|2034.9|6
1732515960000|2024-11-25 06:26:00|2041.3|2035.3|2041.5|2035.5|2041.5|2035.5|2041.3|2035.3|4
1732515970000|2024-11-25 06:26:10|2041.6|2035.6|2041.5|2035.5|2041.6|2035.6|2041.5|2035.5|2
1732515980000|2024-11-25 06:26:20|2041.8|2035.8|2041.6|2035.6|2041.8|2035.8|2041.6|2035.6|2
1732515990000|2024-11-25 06:26:30|2041.4|2035.4|2041.5|2035.5|2041.5|2035.5|2041.4|2035.4|2
1732516000000|2024-11-25 06:26:40|2041.4|2035.4|2041.6|2035.6|2041.8|2035.8|2041.4|2035.4|3
1732516010000|2024-11-25 06:26:50|2041.8|2035.8|2041.6|2035.6|2041.9|2035.9|2041.6|2035.6|6
1732516030000|2024-11-25 06:27:10|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1732516040000|2024-11-25 06:27:20|2041.5|2035.5|2041.5|2035.5|2041.8|2035.8|2041.5|2035.5|3
1732516060000|2024-11-25 06:27:40|2041.4|2035.4|2041.6|2035.6|2041.8|2035.8|2041.4|2035.4|3
1732516070000|2024-11-25 06:27:50|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1732516080000|2024-11-25 06:28:00|2041.6|2035.6|2041.4|2035.4|2041.6|2035.6|2041.4|2035.4|4
1732516090000|2024-11-25 06:28:10|2041.5|2035.5|2041.6|2035.6|2041.8|2035.8|2041.4|2035.4|5
1732516100000|2024-11-25 06:28:20|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1732516190000|2024-11-25 06:29:50|2041.1|2035.1|2041.4|2035.4|2041.4|2035.4|2041.1|2035.1|2
1732516200000|2024-11-25 06:30:00|2041.1|2035.1|2040.6|2034.6|2041.1|2035.1|2040.6|2034.6|3
1732516210000|2024-11-25 06:30:10|2040.9|2034.9|2040.6|2034.6|2040.9|2034.9|2040.5|2034.5|4
1732516220000|2024-11-25 06:30:20|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1732516230000|2024-11-25 06:30:30|2040.6|2034.6|2040.8|2034.8|2040.8|2034.8|2040.6|2034.6|2
1732516240000|2024-11-25 06:30:40|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1732516260000|2024-11-25 06:31:00|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1732516270000|2024-11-25 06:31:10|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1732516300000|2024-11-25 06:31:40|2040.6|2034.6|2040.5|2034.5|2040.6|2034.6|2040.5|2034.5|2
1732516330000|2024-11-25 06:32:10|2040.6|2034.6|2040.9|2034.9|2040.9|2034.9|2040.6|2034.6|2
1732516390000|2024-11-25 06:33:10|2041|2035|2041|2035|2041|2035|2041|2035|1
1732516410000|2024-11-25 06:33:30|2041.1|2035.1|2041.1|2035.1|2041.3|2035.3|2041.1|2035.1|3
1732516420000|2024-11-25 06:33:40|2041|2035|2040.8|2034.8|2041|2035|2040.8|2034.8|2
1732516440000|2024-11-25 06:34:00|2041|2035|2041|2035|2041|2035|2041|2035|1
1732516450000|2024-11-25 06:34:10|2040.8|2034.8|2040.8|2034.8|2040.9|2034.9|2040.8|2034.8|3
1732516460000|2024-11-25 06:34:20|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1732516480000|2024-11-25 06:34:40|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1732516510000|2024-11-25 06:35:10|2040.6|2034.6|2040.9|2034.9|2040.9|2034.9|2040.6|2034.6|2
1732516520000|2024-11-25 06:35:20|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1732516540000|2024-11-25 06:35:40|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1732516560000|2024-11-25 06:36:00|2040.8|2034.8|2040.5|2034.5|2040.8|2034.8|2040.5|2034.5|2
1732516570000|2024-11-25 06:36:10|2040.6|2034.6|2040.5|2034.5|2040.6|2034.6|2040.5|2034.5|2
1732516580000|2024-11-25 06:36:20|2040.6|2034.6|2040.9|2034.9|2040.9|2034.9|2040.6|2034.6|2
1732516640000|2024-11-25 06:37:20|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1732516650000|2024-11-25 06:37:30|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1732516710000|2024-11-25 06:38:30|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1732516730000|2024-11-25 06:38:50|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1732516740000|2024-11-25 06:39:00|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1732516750000|2024-11-25 06:39:10|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1732516770000|2024-11-25 06:39:30|2041.1|2035.1|2040.8|2034.8|2041.1|2035.1|2040.8|2034.8|3
1732516780000|2024-11-25 06:39:40|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1732516800000|2024-11-25 06:40:00|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1732516840000|2024-11-25 06:40:40|2041|2035|2041|2035|2041|2035|2041|2035|1
1732516850000|2024-11-25 06:40:50|2040.8|2034.8|2040.9|2034.9|2040.9|2034.9|2040.8|2034.8|2
1732516860000|2024-11-25 06:41:00|2040.8|2034.8|2040.5|2034.5|2040.8|2034.8|2040.5|2034.5|2
1732516870000|2024-11-25 06:41:10|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1732516900000|2024-11-25 06:41:40|2040.3|2034.3|2039.8|2033.8|2040.3|2034.3|2039.8|2033.8|2
1732516920000|2024-11-25 06:42:00|2040|2034|2039.9|2033.9|2040.1|2034.1|2039.9|2033.9|4
1732516930000|2024-11-25 06:42:10|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1732516940000|2024-11-25 06:42:20|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1732516950000|2024-11-25 06:42:30|2040.1|2034.1|2040.3|2034.3|2040.3|2034.3|2040.1|2034.1|2
1732516960000|2024-11-25 06:42:40|2040.4|2034.4|2040.9|2034.9|2040.9|2034.9|2040.4|2034.4|2
1732516970000|2024-11-25 06:42:50|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1732516980000|2024-11-25 06:43:00|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1732516990000|2024-11-25 06:43:10|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1732517010000|2024-11-25 06:43:30|2041.3|2035.3|2041.5|2035.5|2041.5|2035.5|2041.3|2035.3|2
1732517040000|2024-11-25 06:44:00|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1732517060000|2024-11-25 06:44:20|2041.1|2035.1|2041.4|2035.4|2041.4|2035.4|2041.1|2035.1|2
1732517430000|2024-11-25 06:50:30|2041.3|2035.3|2041.4|2035.4|2041.4|2035.4|2041.3|2035.3|2
1732517460000|2024-11-25 06:51:00|2041.5|2035.5|2041.8|2035.8|2041.8|2035.8|2041.5|2035.5|2
1732517470000|2024-11-25 06:51:10|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1732517480000|2024-11-25 06:51:20|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1732517680000|2024-11-25 06:54:40|2040.8|2034.8|2040.5|2034.5|2040.8|2034.8|2040.5|2034.5|2
1732517760000|2024-11-25 06:56:00|2040.1|2034.1|2040|2034|2040.1|2034.1|2039.8|2033.8|4
1732517780000|2024-11-25 06:56:20|2040.3|2034.3|2040.8|2034.8|2040.8|2034.8|2039.9|2033.9|10
1732517790000|2024-11-25 06:56:30|2040.5|2034.5|2040.8|2034.8|2040.8|2034.8|2040.5|2034.5|2
1732517860000|2024-11-25 06:57:40|2040.6|2034.6|2040.5|2034.5|2040.6|2034.6|2040.5|2034.5|2
1732517880000|2024-11-25 06:58:00|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1732517960000|2024-11-25 06:59:20|2040|2034|2040.3|2034.3|2040.3|2034.3|2040|2034|2
1732517970000|2024-11-25 06:59:30|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1732517980000|2024-11-25 06:59:40|2040.3|2034.3|2040.1|2034.1|2040.3|2034.3|2040.1|2034.1|2
1732518030000|2024-11-25 07:00:30|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1732518120000|2024-11-25 07:02:00|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1732518270000|2024-11-25 07:04:30|2040.3|2034.3|2040|2034|2040.3|2034.3|2040|2034|2
1732518350000|2024-11-25 07:05:50|2039.8|2033.8|2039.6|2033.6|2039.8|2033.8|2039.6|2033.6|2
1732518400000|2024-11-25 07:06:40|2039.8|2033.8|2040.3|2034.3|2040.3|2034.3|2039.8|2033.8|2
1732518410000|2024-11-25 07:06:50|2040.1|2034.1|2040.3|2034.3|2040.3|2034.3|2040.1|2034.1|2
1732518430000|2024-11-25 07:07:10|2040.4|2034.4|2040.3|2034.3|2040.5|2034.5|2040|2034|4
1732518440000|2024-11-25 07:07:20|2039.4|2033.4|2039.1|2033.1|2039.4|2033.4|2039|2033|5
1732518490000|2024-11-25 07:08:10|2039|2033|2039|2033|2039.1|2033.1|2039|2033|5
1732518500000|2024-11-25 07:08:20|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1732518530000|2024-11-25 07:08:50|2039|2033|2038.8|2032.8|2039|2033|2038.8|2032.8|2
1732518540000|2024-11-25 07:09:00|2037.8|2031.8|2037.4|2031.4|2037.8|2031.8|2037.4|2031.4|2
1732518560000|2024-11-25 07:09:20|2036.6|2030.6|2038.3|2032.3|2038.3|2032.3|2036.6|2030.6|2
1732518640000|2024-11-25 07:10:40|2038.4|2032.4|2038.5|2032.5|2038.5|2032.5|2038.4|2032.4|2
1732518660000|2024-11-25 07:11:00|2038.4|2032.4|2037|2031|2038.4|2032.4|2037|2031|2
1732518680000|2024-11-25 07:11:20|2036.8|2030.8|2037.5|2031.5|2037.5|2031.5|2036.8|2030.8|5
1732518690000|2024-11-25 07:11:30|2037.4|2031.4|2037.3|2031.3|2037.4|2031.4|2037.3|2031.3|2
1732518700000|2024-11-25 07:11:40|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1732518710000|2024-11-25 07:11:50|2036.9|2030.9|2036.8|2030.8|2036.9|2030.9|2036.8|2030.8|2
1732518740000|2024-11-25 07:12:20|2036.5|2030.5|2036.8|2030.8|2036.8|2030.8|2036.3|2030.3|4
1732518770000|2024-11-25 07:12:50|2036.5|2030.5|2036|2030|2036.5|2030.5|2036|2030|2
1732518780000|2024-11-25 07:13:00|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1732518840000|2024-11-25 07:14:00|2036|2030|2036|2030|2036.3|2030.3|2035.8|2029.8|4
1732518850000|2024-11-25 07:14:10|2035.8|2029.8|2035.5|2029.5|2035.8|2029.8|2035.5|2029.5|2
1732518960000|2024-11-25 07:16:00|2035.3|2029.3|2035.4|2029.4|2035.4|2029.4|2035.3|2029.3|2
1732518970000|2024-11-25 07:16:10|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1732519120000|2024-11-25 07:18:40|2035.8|2029.8|2036.5|2030.5|2036.5|2030.5|2035.8|2029.8|3
1732519140000|2024-11-25 07:19:00|2036.6|2030.6|2037.3|2031.3|2037.3|2031.3|2036.6|2030.6|2
1732519150000|2024-11-25 07:19:10|2037|2031|2036.8|2030.8|2037|2031|2036.8|2030.8|2
1732519180000|2024-11-25 07:19:40|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1732519240000|2024-11-25 07:20:40|2036.4|2030.4|2036.5|2030.5|2036.5|2030.5|2036.4|2030.4|2
1732519260000|2024-11-25 07:21:00|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1732519280000|2024-11-25 07:21:20|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1732519300000|2024-11-25 07:21:40|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1732519310000|2024-11-25 07:21:50|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1732519320000|2024-11-25 07:22:00|2036.5|2030.5|2036.3|2030.3|2036.5|2030.5|2036.3|2030.3|2
1732519370000|2024-11-25 07:22:50|2036|2030|2036|2030|2036|2030|2036|2030|1
1732519390000|2024-11-25 07:23:10|2035.8|2029.8|2035.5|2029.5|2035.8|2029.8|2035.5|2029.5|2
1732519420000|2024-11-25 07:23:40|2035.8|2029.8|2036|2030|2036|2030|2035.8|2029.8|2
1732519430000|2024-11-25 07:23:50|2035.9|2029.9|2035.8|2029.8|2035.9|2029.9|2035.8|2029.8|2
1732519440000|2024-11-25 07:24:00|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1732519450000|2024-11-25 07:24:10|2036.1|2030.1|2036|2030|2036.3|2030.3|2035.8|2029.8|8
1732519460000|2024-11-25 07:24:20|2035.5|2029.5|2035.3|2029.3|2035.5|2029.5|2035.3|2029.3|2
1732519540000|2024-11-25 07:25:40|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1732519610000|2024-11-25 07:26:50|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1732519630000|2024-11-25 07:27:10|2036.5|2030.5|2036.5|2030.5|2036.8|2030.8|2036.5|2030.5|3
1732519650000|2024-11-25 07:27:30|2036.6|2030.6|2036.9|2030.9|2036.9|2030.9|2036.6|2030.6|2
1732519660000|2024-11-25 07:27:40|2035.9|2029.9|2035.5|2029.5|2035.9|2029.9|2035.5|2029.5|4
1732519670000|2024-11-25 07:27:50|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1732519700000|2024-11-25 07:28:20|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1732519720000|2024-11-25 07:28:40|2035|2029|2035.3|2029.3|2035.3|2029.3|2035|2029|2
1732519740000|2024-11-25 07:29:00|2035|2029|2035.3|2029.3|2035.3|2029.3|2034.8|2028.8|4
1732519750000|2024-11-25 07:29:10|2035|2029|2035|2029|2035|2029|2035|2029|1
1732519760000|2024-11-25 07:29:20|2035.3|2029.3|2035.5|2029.5|2035.5|2029.5|2035.3|2029.3|2
1732519780000|2024-11-25 07:29:40|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1732519800000|2024-11-25 07:30:00|2035.1|2029.1|2034.9|2028.9|2035.1|2029.1|2034.9|2028.9|2
1732519810000|2024-11-25 07:30:10|2035|2029|2035.3|2029.3|2035.4|2029.4|2035|2029|3
1732519820000|2024-11-25 07:30:20|2035|2029|2034.8|2028.8|2035|2029|2034.8|2028.8|2
1732519840000|2024-11-25 07:30:40|2035|2029|2035.3|2029.3|2035.3|2029.3|2035|2029|2
1732519850000|2024-11-25 07:30:50|2035|2029|2034.8|2028.8|2035|2029|2034.8|2028.8|2
1732519860000|2024-11-25 07:31:00|2034.9|2028.9|2034.8|2028.8|2034.9|2028.9|2034.8|2028.8|2
1732519880000|2024-11-25 07:31:20|2034.6|2028.6|2034.5|2028.5|2034.6|2028.6|2034.5|2028.5|2
1732519920000|2024-11-25 07:32:00|2034.3|2028.3|2033.5|2027.5|2034.3|2028.3|2033.5|2027.5|2
1732519950000|2024-11-25 07:32:30|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1732519960000|2024-11-25 07:32:40|2034|2028|2034.3|2028.3|2034.3|2028.3|2034|2028|2
1732519970000|2024-11-25 07:32:50|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1732520010000|2024-11-25 07:33:30|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1732520020000|2024-11-25 07:33:40|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1732520040000|2024-11-25 07:34:00|2034.8|2028.8|2035|2029|2035|2029|2034.8|2028.8|2
1732520090000|2024-11-25 07:34:50|2034.9|2028.9|2035|2029|2035|2029|2034.4|2028.4|5
1732520170000|2024-11-25 07:36:10|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1732520180000|2024-11-25 07:36:20|2035|2029|2035|2029|2035|2029|2035|2029|1
1732520220000|2024-11-25 07:37:00|2035.1|2029.1|2037.3|2031.3|2037.3|2031.3|2035.1|2029.1|3
1732520250000|2024-11-25 07:37:30|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1732520280000|2024-11-25 07:38:00|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1732520300000|2024-11-25 07:38:20|2037.4|2031.4|2037.8|2031.8|2037.8|2031.8|2037.4|2031.4|2
1732520360000|2024-11-25 07:39:20|2037.5|2031.5|2037.6|2031.6|2037.6|2031.6|2037.5|2031.5|2
1732520400000|2024-11-25 07:40:00|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1732520410000|2024-11-25 07:40:10|2037.3|2031.3|2036.8|2030.8|2037.3|2031.3|2036.5|2030.5|5
1732520420000|2024-11-25 07:40:20|2036.6|2030.6|2036.4|2030.4|2036.6|2030.6|2036.4|2030.4|2
1732520430000|2024-11-25 07:40:30|2036.6|2030.6|2036.8|2030.8|2036.8|2030.8|2036.6|2030.6|2
1732520440000|2024-11-25 07:40:40|2037|2031|2037|2031|2037|2031|2036.9|2030.9|3
1732520450000|2024-11-25 07:40:50|2037.3|2031.3|2036.8|2030.8|2037.3|2031.3|2036.8|2030.8|3
1732520500000|2024-11-25 07:41:40|2036.9|2030.9|2036.8|2030.8|2036.9|2030.9|2036.8|2030.8|2
1732520540000|2024-11-25 07:42:20|2036.5|2030.5|2036.3|2030.3|2036.5|2030.5|2036.3|2030.3|2
1732520550000|2024-11-25 07:42:30|2036.4|2030.4|2036.6|2030.6|2036.6|2030.6|2036.4|2030.4|2
1732520560000|2024-11-25 07:42:40|2036.8|2030.8|2037.3|2031.3|2037.3|2031.3|2036.8|2030.8|4
1732520590000|2024-11-25 07:43:10|2036.8|2030.8|2037|2031|2037|2031|2036.8|2030.8|2
1732520620000|2024-11-25 07:43:40|2036.8|2030.8|2037|2031|2037|2031|2036.8|2030.8|2
1732520640000|2024-11-25 07:44:00|2036.9|2030.9|2036.6|2030.6|2036.9|2030.9|2036.6|2030.6|3
1732520660000|2024-11-25 07:44:20|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1732520690000|2024-11-25 07:44:50|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1732520770000|2024-11-25 07:46:10|2036.4|2030.4|2036.1|2030.1|2036.4|2030.4|2036.1|2030.1|2
1732520800000|2024-11-25 07:46:40|2036.4|2030.4|2036.6|2030.6|2036.6|2030.6|2036.4|2030.4|2
1732520820000|2024-11-25 07:47:00|2035.9|2029.9|2035.5|2029.5|2035.9|2029.9|2035.5|2029.5|2
1732520840000|2024-11-25 07:47:20|2035.6|2029.6|2034.9|2028.9|2035.6|2029.6|2034.9|2028.9|2
1732520880000|2024-11-25 07:48:00|2034.6|2028.6|2034.3|2028.3|2034.6|2028.6|2034.3|2028.3|2
1732520910000|2024-11-25 07:48:30|2034.4|2028.4|2034|2028|2034.4|2028.4|2034|2028|2
1732520950000|2024-11-25 07:49:10|2034.6|2028.6|2035.4|2029.4|2035.4|2029.4|2034.6|2028.6|2
1732520970000|2024-11-25 07:49:30|2035.1|2029.1|2035.5|2029.5|2035.8|2029.8|2035.1|2029.1|4
1732520980000|2024-11-25 07:49:40|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1732520990000|2024-11-25 07:49:50|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1732521010000|2024-11-25 07:50:10|2035.5|2029.5|2035.1|2029.1|2035.5|2029.5|2034.8|2028.8|4
1732521030000|2024-11-25 07:50:30|2034.9|2028.9|2035.3|2029.3|2035.3|2029.3|2034.8|2028.8|4
1732521050000|2024-11-25 07:50:50|2035.4|2029.4|2035.5|2029.5|2035.8|2029.8|2035.4|2029.4|3
1732521060000|2024-11-25 07:51:00|2035.3|2029.3|2034.8|2028.8|2035.3|2029.3|2034.8|2028.8|2
1732521120000|2024-11-25 07:52:00|2034.5|2028.5|2034.3|2028.3|2034.5|2028.5|2034.3|2028.3|2
1732521130000|2024-11-25 07:52:10|2034.4|2028.4|2034.5|2028.5|2034.8|2028.8|2034.4|2028.4|3
1732521150000|2024-11-25 07:52:30|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1732521160000|2024-11-25 07:52:40|2034.9|2028.9|2034.8|2028.8|2034.9|2028.9|2034.8|2028.8|2
1732521180000|2024-11-25 07:53:00|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1732521210000|2024-11-25 07:53:30|2034.4|2028.4|2034.5|2028.5|2034.5|2028.5|2034.3|2028.3|3
1732521220000|2024-11-25 07:53:40|2034.9|2028.9|2035.1|2029.1|2035.1|2029.1|2034.9|2028.9|2
1732521240000|2024-11-25 07:54:00|2034.9|2028.9|2035.1|2029.1|2035.1|2029.1|2034.9|2028.9|2
1732521250000|2024-11-25 07:54:10|2034.9|2028.9|2034.9|2028.9|2035.1|2029.1|2034.9|2028.9|3
1732521270000|2024-11-25 07:54:30|2034.6|2028.6|2035.3|2029.3|2035.3|2029.3|2034.6|2028.6|3
1732521310000|2024-11-25 07:55:10|2035.1|2029.1|2034.9|2028.9|2035.1|2029.1|2034.9|2028.9|2
1732521320000|2024-11-25 07:55:20|2035.1|2029.1|2034.9|2028.9|2035.1|2029.1|2034.9|2028.9|2
1732521330000|2024-11-25 07:55:30|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1732521340000|2024-11-25 07:55:40|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1732521360000|2024-11-25 07:56:00|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1732521380000|2024-11-25 07:56:20|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1732521410000|2024-11-25 07:56:50|2034.6|2028.6|2034.9|2028.9|2034.9|2028.9|2034.6|2028.6|2
1732521460000|2024-11-25 07:57:40|2034.6|2028.6|2033.4|2027.4|2034.6|2028.6|2033.4|2027.4|3
1732521470000|2024-11-25 07:57:50|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1732521490000|2024-11-25 07:58:10|2033.9|2027.9|2033.6|2027.6|2033.9|2027.9|2033.6|2027.6|2
1732521510000|2024-11-25 07:58:30|2033.9|2027.9|2034.9|2028.9|2034.9|2028.9|2033.9|2027.9|5
1732521530000|2024-11-25 07:58:50|2034.6|2028.6|2034.4|2028.4|2034.6|2028.6|2034.4|2028.4|2
1732521560000|2024-11-25 07:59:20|2034.1|2028.1|2033.9|2027.9|2034.1|2028.1|2033.9|2027.9|2
1732521580000|2024-11-25 07:59:40|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.4|2027.4|3
1732521590000|2024-11-25 07:59:50|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1732521600000|2024-11-25 08:00:00|2033.6|2027.6|2034.1|2028.1|2035.1|2029.1|2033.6|2027.6|8
1732521610000|2024-11-25 08:00:10|2034.4|2028.4|2035.4|2029.4|2035.4|2029.4|2034.4|2028.4|3
1732521620000|2024-11-25 08:00:20|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035|2029|3
1732521630000|2024-11-25 08:00:30|2035|2029|2034.3|2028.3|2035|2029|2034|2028|6
1732521640000|2024-11-25 08:00:40|2034|2028|2034.5|2028.5|2034.8|2028.8|2034|2028|5
1732521650000|2024-11-25 08:00:50|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1732521660000|2024-11-25 08:01:00|2034|2028|2034.8|2028.8|2034.8|2028.8|2034|2028|3
1732521670000|2024-11-25 08:01:10|2034.5|2028.5|2033.9|2027.9|2034.5|2028.5|2033.9|2027.9|5
1732521700000|2024-11-25 08:01:40|2034|2028|2034.5|2028.5|2034.9|2028.9|2034|2028|7
1732521710000|2024-11-25 08:01:50|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.5|2028.5|3
1732521720000|2024-11-25 08:02:00|2034.9|2028.9|2036.4|2030.4|2036.4|2030.4|2034.9|2028.9|3
1732521730000|2024-11-25 08:02:10|2036.1|2030.1|2036.3|2030.3|2036.3|2030.3|2036.1|2030.1|2
1732521740000|2024-11-25 08:02:20|2036.5|2030.5|2036.5|2030.5|2037|2031|2036.5|2030.5|6
1732521750000|2024-11-25 08:02:30|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1732521760000|2024-11-25 08:02:40|2036.5|2030.5|2036.8|2030.8|2036.8|2030.8|2036.5|2030.5|2
1732521770000|2024-11-25 08:02:50|2036.5|2030.5|2036.8|2030.8|2036.8|2030.8|2036.5|2030.5|4
1732521780000|2024-11-25 08:03:00|2037|2031|2037.8|2031.8|2037.8|2031.8|2037|2031|4
1732521790000|2024-11-25 08:03:10|2037.6|2031.6|2037.5|2031.5|2037.6|2031.6|2037.5|2031.5|2
1732521800000|2024-11-25 08:03:20|2037.8|2031.8|2038.1|2032.1|2038.1|2032.1|2037.8|2031.8|3
1732521810000|2024-11-25 08:03:30|2038.3|2032.3|2038.4|2032.4|2038.4|2032.4|2038.3|2032.3|2
1732521820000|2024-11-25 08:03:40|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1732521830000|2024-11-25 08:03:50|2038.6|2032.6|2038|2032|2038.6|2032.6|2038|2032|4
1732521840000|2024-11-25 08:04:00|2038.3|2032.3|2038.5|2032.5|2039|2033|2038.3|2032.3|4
1732521850000|2024-11-25 08:04:10|2038.3|2032.3|2037.4|2031.4|2038.3|2032.3|2037.4|2031.4|4
1732521870000|2024-11-25 08:04:30|2037.1|2031.1|2037.1|2031.1|2037.5|2031.5|2036.3|2030.3|9
1732521880000|2024-11-25 08:04:40|2037.3|2031.3|2036.6|2030.6|2037.5|2031.5|2036.6|2030.6|3
1732521890000|2024-11-25 08:04:50|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1732521900000|2024-11-25 08:05:00|2036.1|2030.1|2037.5|2031.5|2037.5|2031.5|2035.9|2029.9|5
1732521910000|2024-11-25 08:05:10|2037.8|2031.8|2037|2031|2037.8|2031.8|2037|2031|4
1732521920000|2024-11-25 08:05:20|2036.9|2030.9|2036|2030|2036.9|2030.9|2036|2030|8
1732521940000|2024-11-25 08:05:40|2035.4|2029.4|2035|2029|2035.4|2029.4|2035|2029|2
1732521950000|2024-11-25 08:05:50|2035.3|2029.3|2038.1|2032.1|2038.6|2032.6|2035.3|2029.3|8
1732521960000|2024-11-25 08:06:00|2039.1|2033.1|2038.9|2032.9|2039.1|2033.1|2038.6|2032.6|3
1732521970000|2024-11-25 08:06:10|2039.1|2033.1|2039.4|2033.4|2039.4|2033.4|2039.1|2033.1|2
1732521980000|2024-11-25 08:06:20|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1732521990000|2024-11-25 08:06:30|2039.5|2033.5|2038|2032|2039.5|2033.5|2038|2032|3
1732522020000|2024-11-25 08:07:00|2038.1|2032.1|2038.9|2032.9|2038.9|2032.9|2038.1|2032.1|3
1732522030000|2024-11-25 08:07:10|2039|2033|2038.9|2032.9|2039|2033|2038.9|2032.9|2
1732522040000|2024-11-25 08:07:20|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039|2033|3
1732522050000|2024-11-25 08:07:30|2039|2033|2039|2033|2039|2033|2039|2033|1
1732522060000|2024-11-25 08:07:40|2039.1|2033.1|2039.4|2033.4|2039.4|2033.4|2039.1|2033.1|2
1732522070000|2024-11-25 08:07:50|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1732522090000|2024-11-25 08:08:10|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1732522110000|2024-11-25 08:08:30|2039.1|2033.1|2038.9|2032.9|2039.1|2033.1|2038.9|2032.9|4
1732522120000|2024-11-25 08:08:40|2038.6|2032.6|2039.3|2033.3|2039.3|2033.3|2038.3|2032.3|5
1732522130000|2024-11-25 08:08:50|2039|2033|2039.3|2033.3|2039.3|2033.3|2039|2033|2
1732522150000|2024-11-25 08:09:10|2039.1|2033.1|2038.9|2032.9|2039.1|2033.1|2038.9|2032.9|2
1732522170000|2024-11-25 08:09:30|2038.6|2032.6|2036.8|2030.8|2038.6|2032.6|2036.8|2030.8|3
1732522180000|2024-11-25 08:09:40|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.3|2030.3|4
1732522200000|2024-11-25 08:10:00|2036.8|2030.8|2037.8|2031.8|2038.3|2032.3|2036.8|2030.8|6
1732522210000|2024-11-25 08:10:10|2038|2032|2038|2032|2038|2032|2038|2032|1
1732522250000|2024-11-25 08:10:50|2038.1|2032.1|2038.3|2032.3|2038.3|2032.3|2038.1|2032.1|2
1732522260000|2024-11-25 08:11:00|2038.4|2032.4|2039.4|2033.4|2039.6|2033.6|2038.4|2032.4|6
1732522300000|2024-11-25 08:11:40|2039.6|2033.6|2039.9|2033.9|2039.9|2033.9|2039.6|2033.6|2
1732522310000|2024-11-25 08:11:50|2039.4|2033.4|2039.4|2033.4|2039.6|2033.6|2039.4|2033.4|3
1732522320000|2024-11-25 08:12:00|2040.1|2034.1|2039.6|2033.6|2040.1|2034.1|2039.6|2033.6|2
1732522350000|2024-11-25 08:12:30|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1732522360000|2024-11-25 08:12:40|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1732522370000|2024-11-25 08:12:50|2039.4|2033.4|2039.6|2033.6|2039.6|2033.6|2039.4|2033.4|2
1732522410000|2024-11-25 08:13:30|2039.9|2033.9|2039.4|2033.4|2039.9|2033.9|2039.4|2033.4|2
1732522480000|2024-11-25 08:14:40|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1732522500000|2024-11-25 08:15:00|2039.9|2033.9|2039.4|2033.4|2039.9|2033.9|2039.4|2033.4|3
1732522510000|2024-11-25 08:15:10|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1732522560000|2024-11-25 08:16:00|2039.9|2033.9|2039.6|2033.6|2039.9|2033.9|2039.6|2033.6|2
1732522570000|2024-11-25 08:16:10|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1732522580000|2024-11-25 08:16:20|2039.6|2033.6|2039.4|2033.4|2039.6|2033.6|2039.4|2033.4|2
1732522630000|2024-11-25 08:17:10|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1732522640000|2024-11-25 08:17:20|2039.9|2033.9|2039.6|2033.6|2039.9|2033.9|2039.6|2033.6|2
1732522660000|2024-11-25 08:17:40|2039.9|2033.9|2039.6|2033.6|2039.9|2033.9|2039.6|2033.6|2
1732522680000|2024-11-25 08:18:00|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1732522700000|2024-11-25 08:18:20|2040.1|2034.1|2039.1|2033.1|2040.1|2034.1|2039.1|2033.1|3
1732522720000|2024-11-25 08:18:40|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1732522740000|2024-11-25 08:19:00|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1732522770000|2024-11-25 08:19:30|2039.4|2033.4|2039.6|2033.6|2039.6|2033.6|2039.4|2033.4|2
1732522780000|2024-11-25 08:19:40|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1732522790000|2024-11-25 08:19:50|2040.1|2034.1|2039.9|2033.9|2040.1|2034.1|2039.9|2033.9|2
1732522820000|2024-11-25 08:20:20|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1732522850000|2024-11-25 08:20:50|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1732522860000|2024-11-25 08:21:00|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1732522910000|2024-11-25 08:21:50|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1732522930000|2024-11-25 08:22:10|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1732522970000|2024-11-25 08:22:50|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1732523050000|2024-11-25 08:24:10|2040.6|2034.6|2040.4|2034.4|2040.6|2034.6|2040.4|2034.4|2
1732523070000|2024-11-25 08:24:30|2040.6|2034.6|2040.6|2034.6|2040.9|2034.9|2040.6|2034.6|3
1732523080000|2024-11-25 08:24:40|2041.1|2035.1|2041.4|2035.4|2041.4|2035.4|2041.1|2035.1|2
1732523100000|2024-11-25 08:25:00|2041.1|2035.1|2040.9|2034.9|2041.1|2035.1|2040.9|2034.9|4
1732523110000|2024-11-25 08:25:10|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1732523120000|2024-11-25 08:25:20|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1732523140000|2024-11-25 08:25:40|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.4|2035.4|3
1732523150000|2024-11-25 08:25:50|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1732523160000|2024-11-25 08:26:00|2041.6|2035.6|2041.4|2035.4|2041.6|2035.6|2041.4|2035.4|2
1732523180000|2024-11-25 08:26:20|2041.1|2035.1|2040.9|2034.9|2041.1|2035.1|2040.9|2034.9|2
1732523190000|2024-11-25 08:26:30|2041.1|2035.1|2041.4|2035.4|2041.4|2035.4|2041.1|2035.1|4
1732523200000|2024-11-25 08:26:40|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1732523210000|2024-11-25 08:26:50|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1732523230000|2024-11-25 08:27:10|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1732523250000|2024-11-25 08:27:30|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1732523260000|2024-11-25 08:27:40|2041.1|2035.1|2041.4|2035.4|2041.4|2035.4|2041.1|2035.1|2
1732523270000|2024-11-25 08:27:50|2041.6|2035.6|2041.4|2035.4|2041.6|2035.6|2041.4|2035.4|2
1732523330000|2024-11-25 08:28:50|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1732523350000|2024-11-25 08:29:10|2041.9|2035.9|2043.4|2037.4|2043.4|2037.4|2041.9|2035.9|5
1732523360000|2024-11-25 08:29:20|2043.6|2037.6|2042.6|2036.6|2043.6|2037.6|2042.6|2036.6|4
1732523370000|2024-11-25 08:29:30|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.1|2036.1|3
1732523380000|2024-11-25 08:29:40|2042.6|2036.6|2041.6|2035.6|2042.6|2036.6|2041.4|2035.4|5
1732523390000|2024-11-25 08:29:50|2041.4|2035.4|2041.6|2035.6|2041.6|2035.6|2041.4|2035.4|2
1732523400000|2024-11-25 08:30:00|2041.9|2035.9|2042.1|2036.1|2042.1|2036.1|2041.9|2035.9|2
1732523420000|2024-11-25 08:30:20|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1732523440000|2024-11-25 08:30:40|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1732523450000|2024-11-25 08:30:50|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.1|2036.1|3
1732523510000|2024-11-25 08:31:50|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1732523520000|2024-11-25 08:32:00|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1732523530000|2024-11-25 08:32:10|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1732523540000|2024-11-25 08:32:20|2042.9|2036.9|2042.6|2036.6|2042.9|2036.9|2042.6|2036.6|2
1732523580000|2024-11-25 08:33:00|2042.9|2036.9|2042.6|2036.6|2042.9|2036.9|2042.6|2036.6|2
1732523620000|2024-11-25 08:33:40|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1732523640000|2024-11-25 08:34:00|2043.1|2037.1|2042.4|2036.4|2043.1|2037.1|2042.4|2036.4|4
1732523650000|2024-11-25 08:34:10|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1732523710000|2024-11-25 08:35:10|2041.9|2035.9|2042.1|2036.1|2042.4|2036.4|2041.9|2035.9|4
1732523740000|2024-11-25 08:35:40|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1732523770000|2024-11-25 08:36:10|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1732523790000|2024-11-25 08:36:30|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1732523800000|2024-11-25 08:36:40|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1732523810000|2024-11-25 08:36:50|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1732523840000|2024-11-25 08:37:20|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1732523880000|2024-11-25 08:38:00|2041.9|2035.9|2042.1|2036.1|2042.1|2036.1|2041.9|2035.9|2
1732523890000|2024-11-25 08:38:10|2042.4|2036.4|2042.1|2036.1|2042.4|2036.4|2042.1|2036.1|2
1732523900000|2024-11-25 08:38:20|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1732523910000|2024-11-25 08:38:30|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1732523970000|2024-11-25 08:39:30|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.1|2036.1|3
1732524000000|2024-11-25 08:40:00|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1732524030000|2024-11-25 08:40:30|2042.9|2036.9|2042.4|2036.4|2042.9|2036.9|2042.4|2036.4|2
1732524040000|2024-11-25 08:40:40|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1732524060000|2024-11-25 08:41:00|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1732524080000|2024-11-25 08:41:20|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1732524090000|2024-11-25 08:41:30|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1732524100000|2024-11-25 08:41:40|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1732524110000|2024-11-25 08:41:50|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2041.9|2035.9|5
1732524140000|2024-11-25 08:42:20|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1732524150000|2024-11-25 08:42:30|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1732524170000|2024-11-25 08:42:50|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1732524200000|2024-11-25 08:43:20|2042.4|2036.4|2042.1|2036.1|2042.4|2036.4|2041.9|2035.9|5
1732524220000|2024-11-25 08:43:40|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1732524230000|2024-11-25 08:43:50|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1732524260000|2024-11-25 08:44:20|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1732524280000|2024-11-25 08:44:40|2042.1|2036.1|2041.9|2035.9|2042.1|2036.1|2041.9|2035.9|2
1732524300000|2024-11-25 08:45:00|2041.6|2035.6|2041.1|2035.1|2041.6|2035.6|2041.1|2035.1|3
1732524310000|2024-11-25 08:45:10|2041.4|2035.4|2041.1|2035.1|2041.4|2035.4|2041.1|2035.1|2
1732524340000|2024-11-25 08:45:40|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1732524370000|2024-11-25 08:46:10|2041.1|2035.1|2041.4|2035.4|2041.4|2035.4|2041.1|2035.1|2
1732524400000|2024-11-25 08:46:40|2041.6|2035.6|2041.1|2035.1|2041.6|2035.6|2041.1|2035.1|3
1732524410000|2024-11-25 08:46:50|2041.4|2035.4|2041.4|2035.4|2041.6|2035.6|2041.4|2035.4|3
1732524420000|2024-11-25 08:47:00|2041.6|2035.6|2041.4|2035.4|2041.6|2035.6|2041.4|2035.4|2
1732524430000|2024-11-25 08:47:10|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1732524460000|2024-11-25 08:47:40|2041.9|2035.9|2042.1|2036.1|2042.1|2036.1|2041.9|2035.9|2
1732524480000|2024-11-25 08:48:00|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1732524500000|2024-11-25 08:48:20|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1732524510000|2024-11-25 08:48:30|2042.4|2036.4|2042.6|2036.6|2042.6|2036.6|2042.4|2036.4|2
1732524520000|2024-11-25 08:48:40|2042.4|2036.4|2042.1|2036.1|2042.4|2036.4|2042.1|2036.1|2
1732524540000|2024-11-25 08:49:00|2041.9|2035.9|2042.1|2036.1|2042.1|2036.1|2041.9|2035.9|2
1732524560000|2024-11-25 08:49:20|2041.9|2035.9|2041.6|2035.6|2041.9|2035.9|2041.6|2035.6|2
1732524570000|2024-11-25 08:49:30|2041.4|2035.4|2041.9|2035.9|2041.9|2035.9|2041.4|2035.4|3
1732524600000|2024-11-25 08:50:00|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1732524650000|2024-11-25 08:50:50|2041.9|2035.9|2042.1|2036.1|2042.1|2036.1|2041.9|2035.9|2
1732524680000|2024-11-25 08:51:20|2042.4|2036.4|2042.1|2036.1|2042.4|2036.4|2042.1|2036.1|2
1732524730000|2024-11-25 08:52:10|2041.9|2035.9|2041.4|2035.4|2041.9|2035.9|2041.4|2035.4|2
1732524740000|2024-11-25 08:52:20|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2040.9|2034.9|3
1732524770000|2024-11-25 08:52:50|2041.4|2035.4|2041.6|2035.6|2041.6|2035.6|2041.4|2035.4|2
1732524810000|2024-11-25 08:53:30|2041.4|2035.4|2039.6|2033.6|2041.4|2035.4|2039.6|2033.6|2
1732524820000|2024-11-25 08:53:40|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1732524830000|2024-11-25 08:53:50|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1732524860000|2024-11-25 08:54:20|2039.1|2033.1|2039.4|2033.4|2039.4|2033.4|2039.1|2033.1|2
1732524880000|2024-11-25 08:54:40|2039.6|2033.6|2040.4|2034.4|2040.4|2034.4|2039.6|2033.6|2
1732524910000|2024-11-25 08:55:10|2040.1|2034.1|2040.4|2034.4|2040.4|2034.4|2040.1|2034.1|2
1732524920000|2024-11-25 08:55:20|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1732524930000|2024-11-25 08:55:30|2040.4|2034.4|2040.6|2034.6|2040.6|2034.6|2040.4|2034.4|2
1732524940000|2024-11-25 08:55:40|2040.9|2034.9|2041.1|2035.1|2041.1|2035.1|2040.9|2034.9|2
1732524970000|2024-11-25 08:56:10|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1732525000000|2024-11-25 08:56:40|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1732525020000|2024-11-25 08:57:00|2041.4|2035.4|2041.6|2035.6|2041.6|2035.6|2041.4|2035.4|2
1732525030000|2024-11-25 08:57:10|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.6|2035.6|3
1732525060000|2024-11-25 08:57:40|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1732525070000|2024-11-25 08:57:50|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1732525080000|2024-11-25 08:58:00|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1732525090000|2024-11-25 08:58:10|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1732525110000|2024-11-25 08:58:30|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1732525130000|2024-11-25 08:58:50|2042.9|2036.9|2041.9|2035.9|2042.9|2036.9|2041.9|2035.9|3
1732525140000|2024-11-25 08:59:00|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1732525150000|2024-11-25 08:59:10|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1732525170000|2024-11-25 08:59:30|2042.1|2036.1|2042.4|2036.4|2042.4|2036.4|2041.9|2035.9|4
1732525180000|2024-11-25 08:59:40|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1732525200000|2024-11-25 09:00:00|2042.4|2036.4|2042.4|2036.4|2042.6|2036.6|2042.4|2036.4|3
1732525210000|2024-11-25 09:00:10|2042.6|2036.6|2042.9|2036.9|2042.9|2036.9|2042.6|2036.6|2
1732525220000|2024-11-25 09:00:20|2042.6|2036.6|2042.4|2036.4|2042.6|2036.6|2042.4|2036.4|2
1732525230000|2024-11-25 09:00:30|2042.1|2036.1|2042.9|2036.9|2042.9|2036.9|2042.1|2036.1|3
1732525240000|2024-11-25 09:00:40|2042.6|2036.6|2042.4|2036.4|2042.6|2036.6|2042.4|2036.4|2
1732525250000|2024-11-25 09:00:50|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1732525260000|2024-11-25 09:01:00|2042.4|2036.4|2041.9|2035.9|2042.4|2036.4|2041.6|2035.6|6
1732525280000|2024-11-25 09:01:20|2041.6|2035.6|2042.1|2036.1|2042.1|2036.1|2041.6|2035.6|3
1732525290000|2024-11-25 09:01:30|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1732525300000|2024-11-25 09:01:40|2042.1|2036.1|2041.9|2035.9|2042.1|2036.1|2041.9|2035.9|2
1732525330000|2024-11-25 09:02:10|2042.1|2036.1|2043.1|2037.1|2043.1|2037.1|2042.1|2036.1|4
1732525340000|2024-11-25 09:02:20|2043.4|2037.4|2043.1|2037.1|2043.4|2037.4|2043.1|2037.1|2
1732525350000|2024-11-25 09:02:30|2043.4|2037.4|2044.6|2038.6|2044.6|2038.6|2043.4|2037.4|5
1732525360000|2024-11-25 09:02:40|2044.4|2038.4|2044.1|2038.1|2044.4|2038.4|2044.1|2038.1|2
1732525370000|2024-11-25 09:02:50|2043.9|2037.9|2044.1|2038.1|2044.1|2038.1|2043.9|2037.9|2
1732525390000|2024-11-25 09:03:10|2044.4|2038.4|2044.4|2038.4|2044.6|2038.6|2044.4|2038.4|3
1732525400000|2024-11-25 09:03:20|2044.1|2038.1|2044.1|2038.1|2044.4|2038.4|2044.1|2038.1|3
1732525420000|2024-11-25 09:03:40|2043.9|2037.9|2044.1|2038.1|2044.1|2038.1|2043.9|2037.9|2
1732525430000|2024-11-25 09:03:50|2043.9|2037.9|2044.4|2038.4|2044.4|2038.4|2043.9|2037.9|5
1732525440000|2024-11-25 09:04:00|2044.1|2038.1|2043.9|2037.9|2044.1|2038.1|2043.9|2037.9|2
1732525450000|2024-11-25 09:04:10|2043.6|2037.6|2043.1|2037.1|2043.6|2037.6|2043.1|2037.1|2
1732525460000|2024-11-25 09:04:20|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1732525520000|2024-11-25 09:05:20|2043.6|2037.6|2043.1|2037.1|2043.6|2037.6|2043.1|2037.1|5
1732525540000|2024-11-25 09:05:40|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1732525550000|2024-11-25 09:05:50|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1732525560000|2024-11-25 09:06:00|2042.9|2036.9|2042.6|2036.6|2042.9|2036.9|2042.6|2036.6|2
1732525570000|2024-11-25 09:06:10|2042.4|2036.4|2041.9|2035.9|2042.4|2036.4|2041.9|2035.9|2
1732525580000|2024-11-25 09:06:20|2041.6|2035.6|2041.4|2035.4|2041.6|2035.6|2041.4|2035.4|2
1732525600000|2024-11-25 09:06:40|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2040.9|2034.9|5
1732525620000|2024-11-25 09:07:00|2041.4|2035.4|2041.1|2035.1|2041.6|2035.6|2041.1|2035.1|4
1732525630000|2024-11-25 09:07:10|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.1|2035.1|3
1732525640000|2024-11-25 09:07:20|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1732525650000|2024-11-25 09:07:30|2040.9|2034.9|2040.1|2034.1|2040.9|2034.9|2040.1|2034.1|4
1732525660000|2024-11-25 09:07:40|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1732525670000|2024-11-25 09:07:50|2040.1|2034.1|2039.6|2033.6|2040.1|2034.1|2039.6|2033.6|3
1732525680000|2024-11-25 09:08:00|2038.9|2032.9|2039.1|2033.1|2039.1|2033.1|2038.9|2032.9|2
1732525690000|2024-11-25 09:08:10|2038.9|2032.9|2039.1|2033.1|2039.1|2033.1|2038.9|2032.9|2
1732525700000|2024-11-25 09:08:20|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.1|2033.1|3
1732525710000|2024-11-25 09:08:30|2039.1|2033.1|2040.1|2034.1|2040.1|2034.1|2039.1|2033.1|5
1732525740000|2024-11-25 09:09:00|2039.9|2033.9|2040.1|2034.1|2040.1|2034.1|2039.9|2033.9|2
1732525770000|2024-11-25 09:09:30|2039.9|2033.9|2040.1|2034.1|2040.1|2034.1|2039.9|2033.9|4
1732525780000|2024-11-25 09:09:40|2039.9|2033.9|2040.1|2034.1|2040.1|2034.1|2039.6|2033.6|7
1732525800000|2024-11-25 09:10:00|2040.4|2034.4|2040.6|2034.6|2040.6|2034.6|2040.4|2034.4|2
1732525830000|2024-11-25 09:10:30|2040.4|2034.4|2040.9|2034.9|2040.9|2034.9|2040.4|2034.4|3
1732525840000|2024-11-25 09:10:40|2040.6|2034.6|2038.5|2032.5|2040.6|2034.6|2038.5|2032.5|4
1732525850000|2024-11-25 09:10:50|2038.3|2032.3|2038.5|2032.5|2038.8|2032.8|2038.3|2032.3|3
1732525860000|2024-11-25 09:11:00|2038.8|2032.8|2038.8|2032.8|2039|2033|2038.8|2032.8|3
1732525880000|2024-11-25 09:11:20|2039|2033|2039|2033|2039|2033|2039|2033|1
1732525890000|2024-11-25 09:11:30|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1732525900000|2024-11-25 09:11:40|2039.5|2033.5|2040.1|2034.1|2040.1|2034.1|2039.5|2033.5|4
1732525910000|2024-11-25 09:11:50|2040.3|2034.3|2041.8|2035.8|2041.8|2035.8|2040.3|2034.3|7
1732525920000|2024-11-25 09:12:00|2041.5|2035.5|2041.8|2035.8|2041.8|2035.8|2041.5|2035.5|4
1732525930000|2024-11-25 09:12:10|2041.6|2035.6|2041.5|2035.5|2041.6|2035.6|2041.5|2035.5|2
1732525940000|2024-11-25 09:12:20|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.5|2035.5|3
1732525950000|2024-11-25 09:12:30|2041.6|2035.6|2041.5|2035.5|2041.8|2035.8|2041.5|2035.5|3
1732525970000|2024-11-25 09:12:50|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1732525990000|2024-11-25 09:13:10|2041.9|2035.9|2041.9|2035.9|2042.1|2036.1|2041.9|2035.9|3
1732526000000|2024-11-25 09:13:20|2042.1|2036.1|2042.4|2036.4|2042.4|2036.4|2042.1|2036.1|2
1732526010000|2024-11-25 09:13:30|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1732526020000|2024-11-25 09:13:40|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1732526040000|2024-11-25 09:14:00|2041.6|2035.6|2041.4|2035.4|2041.6|2035.6|2041.4|2035.4|2
1732526060000|2024-11-25 09:14:20|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1732526080000|2024-11-25 09:14:40|2041.4|2035.4|2041.6|2035.6|2041.6|2035.6|2041.4|2035.4|2
1732526100000|2024-11-25 09:15:00|2041.4|2035.4|2039.9|2033.9|2041.4|2035.4|2039.9|2033.9|5
1732526110000|2024-11-25 09:15:10|2040.1|2034.1|2041.1|2035.1|2041.1|2035.1|2040.1|2034.1|4
1732526120000|2024-11-25 09:15:20|2041.4|2035.4|2041.6|2035.6|2041.6|2035.6|2041.4|2035.4|2
1732526140000|2024-11-25 09:15:40|2041.9|2035.9|2042.4|2036.4|2042.4|2036.4|2041.9|2035.9|3
1732526160000|2024-11-25 09:16:00|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1732526170000|2024-11-25 09:16:10|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.1|2036.1|3
1732526190000|2024-11-25 09:16:30|2042.1|2036.1|2042.4|2036.4|2042.4|2036.4|2042.1|2036.1|2
1732526200000|2024-11-25 09:16:40|2042.6|2036.6|2042.4|2036.4|2042.6|2036.6|2042.4|2036.4|2
1732526210000|2024-11-25 09:16:50|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1732526220000|2024-11-25 09:17:00|2042.9|2036.9|2042.4|2036.4|2042.9|2036.9|2042.4|2036.4|3
1732526240000|2024-11-25 09:17:20|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1732526250000|2024-11-25 09:17:30|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1732526260000|2024-11-25 09:17:40|2042.6|2036.6|2042.4|2036.4|2042.6|2036.6|2042.4|2036.4|2
1732526280000|2024-11-25 09:18:00|2042.1|2036.1|2041.6|2035.6|2042.1|2036.1|2041.6|2035.6|3
1732526310000|2024-11-25 09:18:30|2041.9|2035.9|2041.9|2035.9|2042.1|2036.1|2041.9|2035.9|3
1732526320000|2024-11-25 09:18:40|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1732526340000|2024-11-25 09:19:00|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1732526360000|2024-11-25 09:19:20|2042.1|2036.1|2042.4|2036.4|2042.4|2036.4|2042.1|2036.1|2
1732526370000|2024-11-25 09:19:30|2042.6|2036.6|2043.1|2037.1|2043.1|2037.1|2042.6|2036.6|3
1732526400000|2024-11-25 09:20:00|2043.4|2037.4|2042.1|2036.1|2043.4|2037.4|2042.1|2036.1|6
1732526410000|2024-11-25 09:20:10|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1732526420000|2024-11-25 09:20:20|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1732526430000|2024-11-25 09:20:30|2041.9|2035.9|2041.6|2035.6|2041.9|2035.9|2040.9|2034.9|6
1732526450000|2024-11-25 09:20:50|2041.4|2035.4|2041.6|2035.6|2041.6|2035.6|2041.4|2035.4|2
1732526460000|2024-11-25 09:21:00|2041.9|2035.9|2041.6|2035.6|2041.9|2035.9|2041.6|2035.6|2
1732526480000|2024-11-25 09:21:20|2041.9|2035.9|2042.4|2036.4|2042.4|2036.4|2041.6|2035.6|5
1732526500000|2024-11-25 09:21:40|2042.6|2036.6|2042.4|2036.4|2042.6|2036.6|2042.4|2036.4|2
1732526510000|2024-11-25 09:21:50|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1732526520000|2024-11-25 09:22:00|2042.9|2036.9|2043.1|2037.1|2043.1|2037.1|2042.6|2036.6|6
1732526530000|2024-11-25 09:22:10|2042.4|2036.4|2042.1|2036.1|2042.4|2036.4|2042.1|2036.1|2
1732526540000|2024-11-25 09:22:20|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1732526550000|2024-11-25 09:22:30|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1732526570000|2024-11-25 09:22:50|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1732526580000|2024-11-25 09:23:00|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1732526600000|2024-11-25 09:23:20|2042.9|2036.9|2043.4|2037.4|2043.4|2037.4|2042.9|2036.9|3
1732526630000|2024-11-25 09:23:50|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1732526660000|2024-11-25 09:24:20|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1732526690000|2024-11-25 09:24:50|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1732526750000|2024-11-25 09:25:50|2044.4|2038.4|2044.6|2038.6|2044.6|2038.6|2044.4|2038.4|2
1732526760000|2024-11-25 09:26:00|2044.4|2038.4|2043.6|2037.6|2044.4|2038.4|2043.6|2037.6|2
1732526770000|2024-11-25 09:26:10|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1732526790000|2024-11-25 09:26:30|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1732526800000|2024-11-25 09:26:40|2043.9|2037.9|2044.1|2038.1|2044.1|2038.1|2043.9|2037.9|2
1732526810000|2024-11-25 09:26:50|2043.9|2037.9|2043.6|2037.6|2043.9|2037.9|2043.6|2037.6|2
1732526830000|2024-11-25 09:27:10|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1732526850000|2024-11-25 09:27:30|2044.1|2038.1|2043.9|2037.9|2044.1|2038.1|2043.9|2037.9|2
1732526860000|2024-11-25 09:27:40|2044.1|2038.1|2043.6|2037.6|2044.1|2038.1|2043.6|2037.6|3
1732526870000|2024-11-25 09:27:50|2043.4|2037.4|2043.6|2037.6|2043.6|2037.6|2043.4|2037.4|2
1732526880000|2024-11-25 09:28:00|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1732526890000|2024-11-25 09:28:10|2044.1|2038.1|2043.6|2037.6|2044.1|2038.1|2043.6|2037.6|3
1732526930000|2024-11-25 09:28:50|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1732526950000|2024-11-25 09:29:10|2043.6|2037.6|2043.4|2037.4|2043.6|2037.6|2043.1|2037.1|3
1732526960000|2024-11-25 09:29:20|2042.4|2036.4|2042.6|2036.6|2042.6|2036.6|2042.4|2036.4|2
1732527050000|2024-11-25 09:30:50|2042.9|2036.9|2043.1|2037.1|2043.1|2037.1|2042.9|2036.9|2
1732527070000|2024-11-25 09:31:10|2042.9|2036.9|2042.1|2036.1|2042.9|2036.9|2042.1|2036.1|3
1732527140000|2024-11-25 09:32:20|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1732527180000|2024-11-25 09:33:00|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1732527240000|2024-11-25 09:34:00|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1732527250000|2024-11-25 09:34:10|2042.1|2036.1|2041.9|2035.9|2042.1|2036.1|2041.9|2035.9|2
1732527260000|2024-11-25 09:34:20|2041.6|2035.6|2040.4|2034.4|2041.6|2035.6|2040.4|2034.4|3
1732527270000|2024-11-25 09:34:30|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1732527280000|2024-11-25 09:34:40|2039.9|2033.9|2040.1|2034.1|2040.1|2034.1|2039.9|2033.9|2
1732527290000|2024-11-25 09:34:50|2039.9|2033.9|2040.1|2034.1|2040.1|2034.1|2039.9|2033.9|2
1732527300000|2024-11-25 09:35:00|2039.9|2033.9|2039.4|2033.4|2040.1|2034.1|2039.4|2033.4|8
1732527310000|2024-11-25 09:35:10|2039.6|2033.6|2039.4|2033.4|2039.6|2033.6|2039.4|2033.4|2
1732527320000|2024-11-25 09:35:20|2039.6|2033.6|2039.4|2033.4|2039.6|2033.6|2039.4|2033.4|2
1732527330000|2024-11-25 09:35:30|2039.6|2033.6|2039.1|2033.1|2039.6|2033.6|2039.1|2033.1|3
1732527340000|2024-11-25 09:35:40|2039.4|2033.4|2039.1|2033.1|2039.6|2033.6|2039.1|2033.1|6
1732527350000|2024-11-25 09:35:50|2038.9|2032.9|2038.6|2032.6|2038.9|2032.9|2038.6|2032.6|2
1732527360000|2024-11-25 09:36:00|2038.4|2032.4|2037.6|2031.6|2038.4|2032.4|2037.6|2031.6|3
1732527380000|2024-11-25 09:36:20|2038.6|2032.6|2038.4|2032.4|2038.9|2032.9|2038.4|2032.4|4
1732527400000|2024-11-25 09:36:40|2038.6|2032.6|2038.9|2032.9|2038.9|2032.9|2038.6|2032.6|2
1732527420000|2024-11-25 09:37:00|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1732527430000|2024-11-25 09:37:10|2039.4|2033.4|2039.9|2033.9|2039.9|2033.9|2039.4|2033.4|2
1732527450000|2024-11-25 09:37:30|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1732527470000|2024-11-25 09:37:50|2040.4|2034.4|2040.6|2034.6|2040.6|2034.6|2040.4|2034.4|2
1732527480000|2024-11-25 09:38:00|2040.4|2034.4|2039.1|2033.1|2040.4|2034.4|2039.1|2033.1|3
1732527490000|2024-11-25 09:38:10|2038.9|2032.9|2038.6|2032.6|2038.9|2032.9|2038.6|2032.6|2
1732527500000|2024-11-25 09:38:20|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1732527570000|2024-11-25 09:39:30|2039.9|2033.9|2040.1|2034.1|2040.1|2034.1|2039.9|2033.9|2
1732527580000|2024-11-25 09:39:40|2039.9|2033.9|2040.4|2034.4|2040.4|2034.4|2039.9|2033.9|3
1732527630000|2024-11-25 09:40:30|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1732527660000|2024-11-25 09:41:00|2040.4|2034.4|2039.1|2033.1|2040.4|2034.4|2039.1|2033.1|5
1732527680000|2024-11-25 09:41:20|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1732527720000|2024-11-25 09:42:00|2038.6|2032.6|2037.9|2031.9|2038.6|2032.6|2037.4|2031.4|6
1732527740000|2024-11-25 09:42:20|2038.1|2032.1|2038.6|2032.6|2038.6|2032.6|2038.1|2032.1|3
1732527750000|2024-11-25 09:42:30|2038.4|2032.4|2038.4|2032.4|2038.6|2032.6|2038.4|2032.4|3
1732527760000|2024-11-25 09:42:40|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1732527840000|2024-11-25 09:44:00|2038.4|2032.4|2038.6|2032.6|2038.6|2032.6|2038.4|2032.4|2
1732527850000|2024-11-25 09:44:10|2038.4|2032.4|2038.1|2032.1|2038.4|2032.4|2038.1|2032.1|2
1732527870000|2024-11-25 09:44:30|2038.4|2032.4|2038.6|2032.6|2038.6|2032.6|2038.4|2032.4|2
1732527920000|2024-11-25 09:45:20|2038.4|2032.4|2038.1|2032.1|2038.6|2032.6|2038.1|2032.1|4
1732527930000|2024-11-25 09:45:30|2038.4|2032.4|2038.6|2032.6|2038.6|2032.6|2038.4|2032.4|2
1732527980000|2024-11-25 09:46:20|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1732528010000|2024-11-25 09:46:50|2039.1|2033.1|2038.9|2032.9|2039.4|2033.4|2038.9|2032.9|3
1732528020000|2024-11-25 09:47:00|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1732528060000|2024-11-25 09:47:40|2038.4|2032.4|2038.1|2032.1|2038.4|2032.4|2038.1|2032.1|2
1732528070000|2024-11-25 09:47:50|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1732528080000|2024-11-25 09:48:00|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1732528090000|2024-11-25 09:48:10|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1732528120000|2024-11-25 09:48:40|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1732528130000|2024-11-25 09:48:50|2038.9|2032.9|2038.9|2032.9|2039.1|2033.1|2038.9|2032.9|3
1732528140000|2024-11-25 09:49:00|2038.6|2032.6|2038.9|2032.9|2038.9|2032.9|2038.6|2032.6|2
1732528160000|2024-11-25 09:49:20|2039.1|2033.1|2038.9|2032.9|2039.1|2033.1|2038.9|2032.9|2
1732528190000|2024-11-25 09:49:50|2038.6|2032.6|2038.6|2032.6|2038.9|2032.9|2038.6|2032.6|3
1732528200000|2024-11-25 09:50:00|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1732528250000|2024-11-25 09:50:50|2038.1|2032.1|2037.9|2031.9|2038.1|2032.1|2037.9|2031.9|2
1732528280000|2024-11-25 09:51:20|2038.1|2032.1|2038.1|2032.1|2038.4|2032.4|2038.1|2032.1|3
1732528300000|2024-11-25 09:51:40|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1732528340000|2024-11-25 09:52:20|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1732528350000|2024-11-25 09:52:30|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1732528360000|2024-11-25 09:52:40|2038.6|2032.6|2038.9|2032.9|2038.9|2032.9|2038.6|2032.6|2
1732528390000|2024-11-25 09:53:10|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1732528400000|2024-11-25 09:53:20|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1732528410000|2024-11-25 09:53:30|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1732528440000|2024-11-25 09:54:00|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1732528460000|2024-11-25 09:54:20|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1732528520000|2024-11-25 09:55:20|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1732528560000|2024-11-25 09:56:00|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1732528590000|2024-11-25 09:56:30|2038.9|2032.9|2039.4|2033.4|2039.4|2033.4|2038.9|2032.9|2
1732528600000|2024-11-25 09:56:40|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1732528630000|2024-11-25 09:57:10|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1732528640000|2024-11-25 09:57:20|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1732528650000|2024-11-25 09:57:30|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1732528670000|2024-11-25 09:57:50|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1732528720000|2024-11-25 09:58:40|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1732528740000|2024-11-25 09:59:00|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2038.9|2032.9|3
1732528760000|2024-11-25 09:59:20|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1732528800000|2024-11-25 10:00:00|2038.6|2032.6|2039.1|2033.1|2039.1|2033.1|2038.6|2032.6|3
1732528860000|2024-11-25 10:01:00|2038.9|2032.9|2038.6|2032.6|2038.9|2032.9|2038.6|2032.6|2
1732528870000|2024-11-25 10:01:10|2038.4|2032.4|2038.9|2032.9|2038.9|2032.9|2038.4|2032.4|5
1732528890000|2024-11-25 10:01:30|2038.6|2032.6|2038.9|2032.9|2038.9|2032.9|2038.6|2032.6|2
1732528920000|2024-11-25 10:02:00|2038.6|2032.6|2038.9|2032.9|2038.9|2032.9|2038.6|2032.6|2
1732528930000|2024-11-25 10:02:10|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1732528940000|2024-11-25 10:02:20|2038.9|2032.9|2037.9|2031.9|2038.9|2032.9|2037.9|2031.9|3
1732528950000|2024-11-25 10:02:30|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1732528960000|2024-11-25 10:02:40|2037.9|2031.9|2037.4|2031.4|2037.9|2031.9|2037.4|2031.4|3
1732529010000|2024-11-25 10:03:30|2037.1|2031.1|2036.6|2030.6|2037.1|2031.1|2036.6|2030.6|2
1732529020000|2024-11-25 10:03:40|2036.4|2030.4|2036.9|2030.9|2036.9|2030.9|2036.4|2030.4|3
1732529030000|2024-11-25 10:03:50|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1732529060000|2024-11-25 10:04:20|2037.4|2031.4|2037.9|2031.9|2037.9|2031.9|2037.4|2031.4|3
1732529070000|2024-11-25 10:04:30|2038.4|2032.4|2038.1|2032.1|2038.4|2032.4|2037.9|2031.9|5
1732529130000|2024-11-25 10:05:30|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1732529140000|2024-11-25 10:05:40|2038.6|2032.6|2038.4|2032.4|2038.6|2032.6|2038.4|2032.4|2
1732529160000|2024-11-25 10:06:00|2038.6|2032.6|2037.9|2031.9|2038.6|2032.6|2037.6|2031.6|6
1732529180000|2024-11-25 10:06:20|2037.6|2031.6|2037.9|2031.9|2037.9|2031.9|2037.6|2031.6|2
1732529290000|2024-11-25 10:08:10|2037.6|2031.6|2037.4|2031.4|2037.6|2031.6|2037.4|2031.4|2
1732529330000|2024-11-25 10:08:50|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1732529370000|2024-11-25 10:09:30|2037.9|2031.9|2037.6|2031.6|2038.1|2032.1|2037.6|2031.6|4
1732529410000|2024-11-25 10:10:10|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1732529420000|2024-11-25 10:10:20|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1732529430000|2024-11-25 10:10:30|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1732529440000|2024-11-25 10:10:40|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1732529470000|2024-11-25 10:11:10|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1732529510000|2024-11-25 10:11:50|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1732529540000|2024-11-25 10:12:20|2037.9|2031.9|2037.6|2031.6|2037.9|2031.9|2037.6|2031.6|2
1732529600000|2024-11-25 10:13:20|2037.4|2031.4|2037.6|2031.6|2037.6|2031.6|2037.4|2031.4|2
1732529640000|2024-11-25 10:14:00|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1732529680000|2024-11-25 10:14:40|2037.6|2031.6|2037.9|2031.9|2037.9|2031.9|2037.6|2031.6|2
1732529690000|2024-11-25 10:14:50|2037.6|2031.6|2037.1|2031.1|2037.6|2031.6|2037.1|2031.1|2
1732529700000|2024-11-25 10:15:00|2036.9|2030.9|2037.1|2031.1|2037.1|2031.1|2036.9|2030.9|2
1732529760000|2024-11-25 10:16:00|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1732529820000|2024-11-25 10:17:00|2037.1|2031.1|2036.9|2030.9|2037.1|2031.1|2036.6|2030.6|3
1732529830000|2024-11-25 10:17:10|2037.1|2031.1|2037.4|2031.4|2037.4|2031.4|2037.1|2031.1|2
1732529840000|2024-11-25 10:17:20|2037.1|2031.1|2036.9|2030.9|2037.1|2031.1|2036.9|2030.9|2
1732529890000|2024-11-25 10:18:10|2037.1|2031.1|2036.6|2030.6|2037.1|2031.1|2036.6|2030.6|2
1732529900000|2024-11-25 10:18:20|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1732529910000|2024-11-25 10:18:30|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1732529930000|2024-11-25 10:18:50|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.6|2030.6|3
1732529950000|2024-11-25 10:19:10|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1732529960000|2024-11-25 10:19:20|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1732529990000|2024-11-25 10:19:50|2036.4|2030.4|2036.1|2030.1|2036.4|2030.4|2036.1|2030.1|2
1732530000000|2024-11-25 10:20:00|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1732530010000|2024-11-25 10:20:10|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1732530020000|2024-11-25 10:20:20|2035.4|2029.4|2035.1|2029.1|2035.4|2029.4|2035.1|2029.1|2
1732530030000|2024-11-25 10:20:30|2034.9|2028.9|2035.1|2029.1|2035.1|2029.1|2034.9|2028.9|2
1732530040000|2024-11-25 10:20:40|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1732530050000|2024-11-25 10:20:50|2035.1|2029.1|2035.4|2029.4|2035.4|2029.4|2035.1|2029.1|2
1732530060000|2024-11-25 10:21:00|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2034.9|2028.9|3
1732530070000|2024-11-25 10:21:10|2035.4|2029.4|2035.1|2029.1|2035.4|2029.4|2035.1|2029.1|2
1732530080000|2024-11-25 10:21:20|2034.9|2028.9|2034.4|2028.4|2034.9|2028.9|2034.4|2028.4|4
1732530090000|2024-11-25 10:21:30|2034.1|2028.1|2033.9|2027.9|2034.1|2028.1|2033.9|2027.9|2
1732530100000|2024-11-25 10:21:40|2034.1|2028.1|2034.4|2028.4|2034.4|2028.4|2034.1|2028.1|2
1732530110000|2024-11-25 10:21:50|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1732530120000|2024-11-25 10:22:00|2034.9|2028.9|2035.1|2029.1|2035.1|2029.1|2034.9|2028.9|2
1732530200000|2024-11-25 10:23:20|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1732530230000|2024-11-25 10:23:50|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1732530300000|2024-11-25 10:25:00|2036.1|2030.1|2036.6|2030.6|2036.6|2030.6|2036.1|2030.1|2
1732530310000|2024-11-25 10:25:10|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1732530320000|2024-11-25 10:25:20|2036.6|2030.6|2036.9|2030.9|2036.9|2030.9|2036.6|2030.6|2
1732530370000|2024-11-25 10:26:10|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1732530380000|2024-11-25 10:26:20|2036.9|2030.9|2036.6|2030.6|2036.9|2030.9|2036.6|2030.6|2
1732530400000|2024-11-25 10:26:40|2036.9|2030.9|2037.1|2031.1|2037.1|2031.1|2036.9|2030.9|2
1732530410000|2024-11-25 10:26:50|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1732530540000|2024-11-25 10:29:00|2037.1|2031.1|2036.9|2030.9|2037.1|2031.1|2036.9|2030.9|2
1732530590000|2024-11-25 10:29:50|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1732530640000|2024-11-25 10:30:40|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1732530650000|2024-11-25 10:30:50|2037.1|2031.1|2037.4|2031.4|2037.4|2031.4|2037.1|2031.1|2
1732530680000|2024-11-25 10:31:20|2037.6|2031.6|2037.9|2031.9|2037.9|2031.9|2037.6|2031.6|2
1732530720000|2024-11-25 10:32:00|2037.6|2031.6|2036.1|2030.1|2037.6|2031.6|2036.1|2030.1|5
1732530740000|2024-11-25 10:32:20|2035.9|2029.9|2036.1|2030.1|2036.1|2030.1|2035.9|2029.9|2
1732530800000|2024-11-25 10:33:20|2036.4|2030.4|2036.6|2030.6|2036.6|2030.6|2036.4|2030.4|2
1732530820000|2024-11-25 10:33:40|2036.9|2030.9|2037.1|2031.1|2037.1|2031.1|2036.9|2030.9|2
1732530830000|2024-11-25 10:33:50|2037.4|2031.4|2037.1|2031.1|2037.4|2031.4|2037.1|2031.1|2
1732530880000|2024-11-25 10:34:40|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1732530890000|2024-11-25 10:34:50|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1732530920000|2024-11-25 10:35:20|2037.4|2031.4|2037.1|2031.1|2037.4|2031.4|2037.1|2031.1|2
1732530930000|2024-11-25 10:35:30|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1732530940000|2024-11-25 10:35:40|2037.1|2031.1|2036.4|2030.4|2037.1|2031.1|2036.4|2030.4|2
1732530950000|2024-11-25 10:35:50|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1732530960000|2024-11-25 10:36:00|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1732530970000|2024-11-25 10:36:10|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1732530990000|2024-11-25 10:36:30|2036.9|2030.9|2036.6|2030.6|2037.1|2031.1|2036.6|2030.6|4
1732531010000|2024-11-25 10:36:50|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1732531020000|2024-11-25 10:37:00|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.4|2030.4|3
1732531050000|2024-11-25 10:37:30|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1732531060000|2024-11-25 10:37:40|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1732531070000|2024-11-25 10:37:50|2036.4|2030.4|2036.1|2030.1|2036.4|2030.4|2036.1|2030.1|2
1732531120000|2024-11-25 10:38:40|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1732531130000|2024-11-25 10:38:50|2036.1|2030.1|2036.4|2030.4|2036.4|2030.4|2036.1|2030.1|2
1732531150000|2024-11-25 10:39:10|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1732531240000|2024-11-25 10:40:40|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1732531260000|2024-11-25 10:41:00|2036.1|2030.1|2034.9|2028.9|2036.1|2030.1|2034.9|2028.9|4
1732531280000|2024-11-25 10:41:20|2034.6|2028.6|2034.6|2028.6|2034.9|2028.9|2034.6|2028.6|3
1732531350000|2024-11-25 10:42:30|2034.4|2028.4|2034.9|2028.9|2034.9|2028.9|2034.4|2028.4|2
1732531380000|2024-11-25 10:43:00|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1732531440000|2024-11-25 10:44:00|2034.9|2028.9|2035.1|2029.1|2035.1|2029.1|2034.9|2028.9|2
1732531450000|2024-11-25 10:44:10|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1732531480000|2024-11-25 10:44:40|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1732531490000|2024-11-25 10:44:50|2034.4|2028.4|2034.6|2028.6|2034.6|2028.6|2034.4|2028.4|2
1732531510000|2024-11-25 10:45:10|2034.9|2028.9|2035.4|2029.4|2035.4|2029.4|2034.9|2028.9|2
1732531530000|2024-11-25 10:45:30|2035.1|2029.1|2035.6|2029.6|2035.6|2029.6|2035.1|2029.1|3
1732531540000|2024-11-25 10:45:40|2035.9|2029.9|2036.1|2030.1|2036.1|2030.1|2035.9|2029.9|2
1732531550000|2024-11-25 10:45:50|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1732531590000|2024-11-25 10:46:30|2036.1|2030.1|2035.9|2029.9|2036.1|2030.1|2035.9|2029.9|2
1732531620000|2024-11-25 10:47:00|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1732531700000|2024-11-25 10:48:20|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1732531710000|2024-11-25 10:48:30|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1732531760000|2024-11-25 10:49:20|2036.9|2030.9|2036.6|2030.6|2036.9|2030.9|2036.6|2030.6|2
1732531780000|2024-11-25 10:49:40|2036.9|2030.9|2037.4|2031.4|2037.4|2031.4|2036.9|2030.9|3
1732531790000|2024-11-25 10:49:50|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1732531880000|2024-11-25 10:51:20|2036.9|2030.9|2037.1|2031.1|2037.1|2031.1|2036.9|2030.9|2
1732531900000|2024-11-25 10:51:40|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1732531960000|2024-11-25 10:52:40|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1732531970000|2024-11-25 10:52:50|2037.4|2031.4|2037.9|2031.9|2037.9|2031.9|2037.4|2031.4|3
1732532030000|2024-11-25 10:53:50|2038.1|2032.1|2038.1|2032.1|2038.4|2032.4|2038.1|2032.1|3
1732532040000|2024-11-25 10:54:00|2038.4|2032.4|2038.1|2032.1|2038.4|2032.4|2038.1|2032.1|2
1732532050000|2024-11-25 10:54:10|2038.4|2032.4|2038.1|2032.1|2038.4|2032.4|2038.1|2032.1|2
1732532060000|2024-11-25 10:54:20|2038.4|2032.4|2038.6|2032.6|2038.6|2032.6|2038.4|2032.4|2
1732532080000|2024-11-25 10:54:40|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1732532110000|2024-11-25 10:55:10|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1732532120000|2024-11-25 10:55:20|2038.9|2032.9|2038.4|2032.4|2038.9|2032.9|2038.1|2032.1|3
1732532130000|2024-11-25 10:55:30|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1732532150000|2024-11-25 10:55:50|2038.4|2032.4|2038.6|2032.6|2038.6|2032.6|2038.4|2032.4|2
1732532160000|2024-11-25 10:56:00|2038.9|2032.9|2039.1|2033.1|2039.6|2033.6|2038.9|2032.9|5
1732532170000|2024-11-25 10:56:10|2039.4|2033.4|2038.6|2032.6|2039.4|2033.4|2038.6|2032.6|3
1732532180000|2024-11-25 10:56:20|2038.4|2032.4|2038.6|2032.6|2038.6|2032.6|2038.4|2032.4|2
1732532200000|2024-11-25 10:56:40|2038.9|2032.9|2039.1|2033.1|2039.1|2033.1|2038.9|2032.9|2
1732532220000|2024-11-25 10:57:00|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1732532230000|2024-11-25 10:57:10|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1732532240000|2024-11-25 10:57:20|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1732532250000|2024-11-25 10:57:30|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1732532270000|2024-11-25 10:57:50|2038.4|2032.4|2038.1|2032.1|2038.4|2032.4|2038.1|2032.1|2
1732532280000|2024-11-25 10:58:00|2038.4|2032.4|2038.1|2032.1|2038.4|2032.4|2038.1|2032.1|2
1732532290000|2024-11-25 10:58:10|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1732532300000|2024-11-25 10:58:20|2038.1|2032.1|2037.9|2031.9|2038.1|2032.1|2037.9|2031.9|2
1732532310000|2024-11-25 10:58:30|2038.1|2032.1|2037.9|2031.9|2038.1|2032.1|2037.9|2031.9|2
1732532320000|2024-11-25 10:58:40|2038.1|2032.1|2038.4|2032.4|2038.4|2032.4|2038.1|2032.1|2
1732532340000|2024-11-25 10:59:00|2038.6|2032.6|2038.4|2032.4|2038.6|2032.6|2038.4|2032.4|2
1732532400000|2024-11-25 11:00:00|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1732532410000|2024-11-25 11:00:10|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1732532430000|2024-11-25 11:00:30|2039.1|2033.1|2039.4|2033.4|2039.4|2033.4|2039.1|2033.1|2
1732532480000|2024-11-25 11:01:20|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1732532500000|2024-11-25 11:01:40|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1732532520000|2024-11-25 11:02:00|2039.6|2033.6|2039.6|2033.6|2039.9|2033.9|2039.6|2033.6|3
1732532590000|2024-11-25 11:03:10|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1732532650000|2024-11-25 11:04:10|2040.1|2034.1|2040.4|2034.4|2040.4|2034.4|2040.1|2034.1|2
1732532660000|2024-11-25 11:04:20|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1732532670000|2024-11-25 11:04:30|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1732532690000|2024-11-25 11:04:50|2040.6|2034.6|2041.1|2035.1|2041.1|2035.1|2040.6|2034.6|3
1732532720000|2024-11-25 11:05:20|2041.4|2035.4|2041.1|2035.1|2041.4|2035.4|2041.1|2035.1|2
1732532760000|2024-11-25 11:06:00|2041.4|2035.4|2041.6|2035.6|2041.6|2035.6|2041.4|2035.4|2
1732532860000|2024-11-25 11:07:40|2041.4|2035.4|2040.9|2034.9|2041.4|2035.4|2040.9|2034.9|2
1732532870000|2024-11-25 11:07:50|2040.6|2034.6|2040.9|2034.9|2040.9|2034.9|2040.6|2034.6|2
1732532880000|2024-11-25 11:08:00|2041.1|2035.1|2041.6|2035.6|2041.6|2035.6|2041.1|2035.1|2
1732532890000|2024-11-25 11:08:10|2041.4|2035.4|2040.9|2034.9|2041.4|2035.4|2040.6|2034.6|3
1732532950000|2024-11-25 11:09:10|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1732532970000|2024-11-25 11:09:30|2040.9|2034.9|2040.6|2034.6|2040.9|2034.9|2040.6|2034.6|2
1732532980000|2024-11-25 11:09:40|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1732532990000|2024-11-25 11:09:50|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1732533020000|2024-11-25 11:10:20|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1732533110000|2024-11-25 11:11:50|2041.6|2035.6|2041.9|2035.9|2041.9|2035.9|2041.6|2035.6|2
1732533170000|2024-11-25 11:12:50|2042.1|2036.1|2041.9|2035.9|2042.1|2036.1|2041.9|2035.9|2
1732533200000|2024-11-25 11:13:20|2042.1|2036.1|2042.4|2036.4|2042.4|2036.4|2042.1|2036.1|2
1732533250000|2024-11-25 11:14:10|2042.9|2036.9|2043.1|2037.1|2043.1|2037.1|2042.9|2036.9|2
1732533280000|2024-11-25 11:14:40|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1732533290000|2024-11-25 11:14:50|2043.6|2037.6|2042.6|2036.6|2043.6|2037.6|2042.6|2036.6|4
1732533300000|2024-11-25 11:15:00|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1732533330000|2024-11-25 11:15:30|2043.1|2037.1|2043.4|2037.4|2043.4|2037.4|2043.1|2037.1|2
1732533340000|2024-11-25 11:15:40|2043.1|2037.1|2043.4|2037.4|2043.4|2037.4|2043.1|2037.1|2
1732533360000|2024-11-25 11:16:00|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1732533370000|2024-11-25 11:16:10|2043.4|2037.4|2043.6|2037.6|2043.6|2037.6|2043.4|2037.4|2
1732533380000|2024-11-25 11:16:20|2043.9|2037.9|2043.1|2037.1|2043.9|2037.9|2043.1|2037.1|3
1732533410000|2024-11-25 11:16:50|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1732533450000|2024-11-25 11:17:30|2043.1|2037.1|2042.6|2036.6|2043.1|2037.1|2042.6|2036.6|2
1732533540000|2024-11-25 11:19:00|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1732533560000|2024-11-25 11:19:20|2042.6|2036.6|2042.1|2036.1|2042.6|2036.6|2042.1|2036.1|2
1732533590000|2024-11-25 11:19:50|2041.9|2035.9|2042.4|2036.4|2042.4|2036.4|2041.9|2035.9|3
1732533600000|2024-11-25 11:20:00|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1732533730000|2024-11-25 11:22:10|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1732533770000|2024-11-25 11:22:50|2042.1|2036.1|2041.9|2035.9|2042.1|2036.1|2041.9|2035.9|2
1732533780000|2024-11-25 11:23:00|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1732533820000|2024-11-25 11:23:40|2041.9|2035.9|2042.1|2036.1|2042.1|2036.1|2041.9|2035.9|2
1732533830000|2024-11-25 11:23:50|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1732533880000|2024-11-25 11:24:40|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1732533900000|2024-11-25 11:25:00|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1732533910000|2024-11-25 11:25:10|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2041.9|2035.9|3
1732533960000|2024-11-25 11:26:00|2042.4|2036.4|2041.9|2035.9|2042.4|2036.4|2041.9|2035.9|2
1732533990000|2024-11-25 11:26:30|2041.6|2035.6|2041.9|2035.9|2041.9|2035.9|2041.6|2035.6|2
1732534050000|2024-11-25 11:27:30|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1732534080000|2024-11-25 11:28:00|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1732534090000|2024-11-25 11:28:10|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1732534140000|2024-11-25 11:29:00|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1732534170000|2024-11-25 11:29:30|2041.6|2035.6|2041.4|2035.4|2041.9|2035.9|2041.4|2035.4|4
1732534200000|2024-11-25 11:30:00|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1732534280000|2024-11-25 11:31:20|2041.9|2035.9|2043.9|2037.9|2043.9|2037.9|2041.9|2035.9|2
1732534290000|2024-11-25 11:31:30|2044|2038|2044|2038|2044|2038|2044|2038|1
1732534320000|2024-11-25 11:32:00|2043.9|2037.9|2043.5|2037.5|2043.9|2037.9|2043.5|2037.5|2
1732534350000|2024-11-25 11:32:30|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1732534460000|2024-11-25 11:34:20|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1732534500000|2024-11-25 11:35:00|2043.9|2037.9|2043.6|2037.6|2043.9|2037.9|2043.6|2037.6|2
1732534510000|2024-11-25 11:35:10|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1732534560000|2024-11-25 11:36:00|2043.6|2037.6|2043.4|2037.4|2043.6|2037.6|2043.4|2037.4|2
1732534590000|2024-11-25 11:36:30|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1732534600000|2024-11-25 11:36:40|2043.9|2037.9|2043.6|2037.6|2043.9|2037.9|2043.6|2037.6|2
1732534610000|2024-11-25 11:36:50|2043.9|2037.9|2043.6|2037.6|2043.9|2037.9|2043.6|2037.6|2
1732534630000|2024-11-25 11:37:10|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1732534690000|2024-11-25 11:38:10|2044.1|2038.1|2044.1|2038.1|2044.4|2038.4|2043.9|2037.9|5
1732534700000|2024-11-25 11:38:20|2044.4|2038.4|2044.1|2038.1|2044.4|2038.4|2044.1|2038.1|2
1732534770000|2024-11-25 11:39:30|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1732534820000|2024-11-25 11:40:20|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1732534860000|2024-11-25 11:41:00|2044.4|2038.4|2044.1|2038.1|2044.4|2038.4|2044.1|2038.1|2
1732534870000|2024-11-25 11:41:10|2044.4|2038.4|2044.9|2038.9|2044.9|2038.9|2044.4|2038.4|3
1732534880000|2024-11-25 11:41:20|2045.1|2039.1|2044.9|2038.9|2045.1|2039.1|2044.6|2038.6|4
1732534970000|2024-11-25 11:42:50|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1732535000000|2024-11-25 11:43:20|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1732535060000|2024-11-25 11:44:20|2044.6|2038.6|2044.9|2038.9|2044.9|2038.9|2044.6|2038.6|2
1732535150000|2024-11-25 11:45:50|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1732535160000|2024-11-25 11:46:00|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1732535170000|2024-11-25 11:46:10|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1732535180000|2024-11-25 11:46:20|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1732535190000|2024-11-25 11:46:30|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1732535200000|2024-11-25 11:46:40|2044.9|2038.9|2044.6|2038.6|2044.9|2038.9|2044.6|2038.6|2
1732535220000|2024-11-25 11:47:00|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1732535400000|2024-11-25 11:50:00|2044.6|2038.6|2044.4|2038.4|2044.6|2038.6|2044.4|2038.4|2
1732535460000|2024-11-25 11:51:00|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1732535520000|2024-11-25 11:52:00|2044.4|2038.4|2044.1|2038.1|2044.4|2038.4|2043.9|2037.9|3
1732535590000|2024-11-25 11:53:10|2043.9|2037.9|2043.6|2037.6|2043.9|2037.9|2043.6|2037.6|2
1732535600000|2024-11-25 11:53:20|2043.9|2037.9|2044.1|2038.1|2044.1|2038.1|2043.9|2037.9|2
1732535640000|2024-11-25 11:54:00|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1732535750000|2024-11-25 11:55:50|2044.1|2038.1|2043.9|2037.9|2044.1|2038.1|2043.9|2037.9|2
1732535820000|2024-11-25 11:57:00|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1732535870000|2024-11-25 11:57:50|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1732535940000|2024-11-25 11:59:00|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1732536000000|2024-11-25 12:00:00|2043.4|2037.4|2043.6|2037.6|2043.6|2037.6|2043.4|2037.4|2
1732536010000|2024-11-25 12:00:10|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1732536090000|2024-11-25 12:01:30|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1732536100000|2024-11-25 12:01:40|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1732536140000|2024-11-25 12:02:20|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1732536160000|2024-11-25 12:02:40|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1732536180000|2024-11-25 12:03:00|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1732536190000|2024-11-25 12:03:10|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1732536210000|2024-11-25 12:03:30|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1732536230000|2024-11-25 12:03:50|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1732536290000|2024-11-25 12:04:50|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1732536300000|2024-11-25 12:05:00|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1732536350000|2024-11-25 12:05:50|2044.6|2038.6|2044.4|2038.4|2044.6|2038.6|2044.4|2038.4|6
1732536360000|2024-11-25 12:06:00|2044.6|2038.6|2044.4|2038.4|2044.6|2038.6|2044.4|2038.4|6
1732536410000|2024-11-25 12:06:50|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1732536420000|2024-11-25 12:07:00|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1732536450000|2024-11-25 12:07:30|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1732536470000|2024-11-25 12:07:50|2044.9|2038.9|2044.6|2038.6|2044.9|2038.9|2044.6|2038.6|2
1732536490000|2024-11-25 12:08:10|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1732536500000|2024-11-25 12:08:20|2044.6|2038.6|2043.9|2037.9|2044.6|2038.6|2043.9|2037.9|2
1732536510000|2024-11-25 12:08:30|2044.1|2038.1|2044.4|2038.4|2044.4|2038.4|2044.1|2038.1|2
1732536520000|2024-11-25 12:08:40|2044.1|2038.1|2044.4|2038.4|2044.4|2038.4|2044.1|2038.1|4
1732536560000|2024-11-25 12:09:20|2044.1|2038.1|2043.6|2037.6|2044.1|2038.1|2043.6|2037.6|3
1732536570000|2024-11-25 12:09:30|2043.4|2037.4|2042.4|2036.4|2043.4|2037.4|2042.4|2036.4|6
1732536580000|2024-11-25 12:09:40|2042.6|2036.6|2041.6|2035.6|2042.9|2036.9|2041.6|2035.6|5
1732536590000|2024-11-25 12:09:50|2041.9|2035.9|2042.4|2036.4|2042.4|2036.4|2041.9|2035.9|2
1732536600000|2024-11-25 12:10:00|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1732536610000|2024-11-25 12:10:10|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1732536620000|2024-11-25 12:10:20|2042.1|2036.1|2042.6|2036.6|2042.6|2036.6|2042.1|2036.1|3
1732536630000|2024-11-25 12:10:30|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1732536640000|2024-11-25 12:10:40|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1732536650000|2024-11-25 12:10:50|2042.4|2036.4|2042.6|2036.6|2042.6|2036.6|2042.4|2036.4|2
1732536720000|2024-11-25 12:12:00|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1732536740000|2024-11-25 12:12:20|2042.6|2036.6|2042.4|2036.4|2042.6|2036.6|2042.4|2036.4|2
1732536750000|2024-11-25 12:12:30|2042.1|2036.1|2042.6|2036.6|2042.6|2036.6|2042.1|2036.1|3
1732536770000|2024-11-25 12:12:50|2042.4|2036.4|2042.1|2036.1|2042.4|2036.4|2042.1|2036.1|2
1732536780000|2024-11-25 12:13:00|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1732536800000|2024-11-25 12:13:20|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1732536820000|2024-11-25 12:13:40|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1732536890000|2024-11-25 12:14:50|2043.1|2037.1|2043.9|2037.9|2043.9|2037.9|2043.1|2037.1|2
1732536900000|2024-11-25 12:15:00|2044.1|2038.1|2043.9|2037.9|2044.1|2038.1|2043.9|2037.9|2
1732536930000|2024-11-25 12:15:30|2043.6|2037.6|2042.9|2036.9|2043.6|2037.6|2042.9|2036.9|2
1732536950000|2024-11-25 12:15:50|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1732536960000|2024-11-25 12:16:00|2043.4|2037.4|2043.1|2037.1|2043.4|2037.4|2043.1|2037.1|2
1732536970000|2024-11-25 12:16:10|2043.4|2037.4|2043.1|2037.1|2043.4|2037.4|2043.1|2037.1|2
1732536990000|2024-11-25 12:16:30|2043.4|2037.4|2042.9|2036.9|2043.4|2037.4|2042.9|2036.9|3
1732537000000|2024-11-25 12:16:40|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1732537020000|2024-11-25 12:17:00|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1732537070000|2024-11-25 12:17:50|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1732537080000|2024-11-25 12:18:00|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1732537090000|2024-11-25 12:18:10|2044.1|2038.1|2043.9|2037.9|2044.1|2038.1|2043.9|2037.9|2
1732537110000|2024-11-25 12:18:30|2044.1|2038.1|2043.9|2037.9|2044.1|2038.1|2043.9|2037.9|2
1732537120000|2024-11-25 12:18:40|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1732537140000|2024-11-25 12:19:00|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1732537160000|2024-11-25 12:19:20|2043.6|2037.6|2043.9|2037.9|2043.9|2037.9|2043.6|2037.6|2
1732537170000|2024-11-25 12:19:30|2043.6|2037.6|2043.4|2037.4|2043.6|2037.6|2043.4|2037.4|2
1732537180000|2024-11-25 12:19:40|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1732537230000|2024-11-25 12:20:30|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1732537250000|2024-11-25 12:20:50|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1732537270000|2024-11-25 12:21:10|2043.9|2037.9|2043.4|2037.4|2044.1|2038.1|2043.4|2037.4|5
1732537290000|2024-11-25 12:21:30|2043.1|2037.1|2043.6|2037.6|2043.6|2037.6|2043.1|2037.1|3
1732537330000|2024-11-25 12:22:10|2043.4|2037.4|2043.6|2037.6|2043.6|2037.6|2043.4|2037.4|2
1732537420000|2024-11-25 12:23:40|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1732537490000|2024-11-25 12:24:50|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1732537500000|2024-11-25 12:25:00|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1732537510000|2024-11-25 12:25:10|2043.6|2037.6|2043.4|2037.4|2043.6|2037.6|2043.4|2037.4|2
1732537540000|2024-11-25 12:25:40|2043.6|2037.6|2044.4|2038.4|2044.4|2038.4|2043.6|2037.6|3
1732537650000|2024-11-25 12:27:30|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1732537700000|2024-11-25 12:28:20|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1732537790000|2024-11-25 12:29:50|2044.6|2038.6|2044.4|2038.4|2044.6|2038.6|2044.4|2038.4|2
1732537800000|2024-11-25 12:30:00|2044.1|2038.1|2044.4|2038.4|2044.4|2038.4|2044.1|2038.1|2
1732537850000|2024-11-25 12:30:50|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1732537860000|2024-11-25 12:31:00|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1732537900000|2024-11-25 12:31:40|2044.6|2038.6|2044.4|2038.4|2044.6|2038.6|2044.4|2038.4|2
1732537920000|2024-11-25 12:32:00|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1732537960000|2024-11-25 12:32:40|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1732537970000|2024-11-25 12:32:50|2044.1|2038.1|2044.4|2038.4|2044.4|2038.4|2044.1|2038.1|4
1732538030000|2024-11-25 12:33:50|2044.6|2038.6|2044.4|2038.4|2044.6|2038.6|2044.4|2038.4|2
1732538040000|2024-11-25 12:34:00|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1732538060000|2024-11-25 12:34:20|2044.4|2038.4|2044.6|2038.6|2044.6|2038.6|2044.4|2038.4|2
1732538100000|2024-11-25 12:35:00|2044.9|2038.9|2045.1|2039.1|2045.1|2039.1|2044.9|2038.9|2
1732538210000|2024-11-25 12:36:50|2045.4|2039.4|2045.6|2039.6|2045.6|2039.6|2045.4|2039.4|2
1732538300000|2024-11-25 12:38:20|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1732538310000|2024-11-25 12:38:30|2046.1|2040.1|2046.4|2040.4|2046.4|2040.4|2046.1|2040.1|2
1732538340000|2024-11-25 12:39:00|2046.6|2040.6|2046.1|2040.1|2046.6|2040.6|2046.1|2040.1|2
1732538360000|2024-11-25 12:39:20|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1732538420000|2024-11-25 12:40:20|2046.1|2040.1|2046.4|2040.4|2046.4|2040.4|2046.1|2040.1|2
1732538440000|2024-11-25 12:40:40|2046.6|2040.6|2047.1|2041.1|2047.6|2041.6|2046.6|2040.6|4
1732538450000|2024-11-25 12:40:50|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1732538460000|2024-11-25 12:41:00|2046.6|2040.6|2047.1|2041.1|2047.1|2041.1|2046.6|2040.6|3
1732538480000|2024-11-25 12:41:20|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1732538500000|2024-11-25 12:41:40|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1732538530000|2024-11-25 12:42:10|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1732538610000|2024-11-25 12:43:30|2047.6|2041.6|2047.4|2041.4|2047.6|2041.6|2047.4|2041.4|2
1732538670000|2024-11-25 12:44:30|2047.6|2041.6|2047.4|2041.4|2047.6|2041.6|2047.4|2041.4|2
1732538690000|2024-11-25 12:44:50|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1732538700000|2024-11-25 12:45:00|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1732538720000|2024-11-25 12:45:20|2047.6|2041.6|2047.4|2041.4|2047.6|2041.6|2047.4|2041.4|2
1732538750000|2024-11-25 12:45:50|2047.1|2041.1|2047.4|2041.4|2047.4|2041.4|2047.1|2041.1|2
1732538790000|2024-11-25 12:46:30|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1732538800000|2024-11-25 12:46:40|2047.4|2041.4|2047.1|2041.1|2047.4|2041.4|2047.1|2041.1|2
1732538830000|2024-11-25 12:47:10|2047.4|2041.4|2046.9|2040.9|2047.4|2041.4|2046.9|2040.9|2
1732538880000|2024-11-25 12:48:00|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1732538910000|2024-11-25 12:48:30|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1732538920000|2024-11-25 12:48:40|2047.1|2041.1|2046.6|2040.6|2047.1|2041.1|2046.6|2040.6|3
1732538930000|2024-11-25 12:48:50|2046.9|2040.9|2046.6|2040.6|2046.9|2040.9|2046.6|2040.6|2
1732538940000|2024-11-25 12:49:00|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1732538980000|2024-11-25 12:49:40|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1732538990000|2024-11-25 12:49:50|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1732539000000|2024-11-25 12:50:00|2046.6|2040.6|2046.9|2040.9|2046.9|2040.9|2046.6|2040.6|2
1732539020000|2024-11-25 12:50:20|2047.1|2041.1|2047.4|2041.4|2047.4|2041.4|2047.1|2041.1|2
1732539100000|2024-11-25 12:51:40|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1732539110000|2024-11-25 12:51:50|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1732539140000|2024-11-25 12:52:20|2047.6|2041.6|2047.4|2041.4|2047.6|2041.6|2047.4|2041.4|2
1732539170000|2024-11-25 12:52:50|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1732539220000|2024-11-25 12:53:40|2046.9|2040.9|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|2
1732539240000|2024-11-25 12:54:00|2047.4|2041.4|2046.9|2040.9|2047.4|2041.4|2046.9|2040.9|2
1732539330000|2024-11-25 12:55:30|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1732539390000|2024-11-25 12:56:30|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1732539450000|2024-11-25 12:57:30|2046.1|2040.1|2046.4|2040.4|2046.4|2040.4|2046.1|2040.1|2
1732539470000|2024-11-25 12:57:50|2046.1|2040.1|2045.9|2039.9|2046.1|2040.1|2045.6|2039.6|4
1732539520000|2024-11-25 12:58:40|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1732539540000|2024-11-25 12:59:00|2045.9|2039.9|2045.6|2039.6|2045.9|2039.9|2045.6|2039.6|2
1732539550000|2024-11-25 12:59:10|2045.4|2039.4|2044.4|2038.4|2045.4|2039.4|2044.4|2038.4|4
1732539600000|2024-11-25 13:00:00|2044.9|2038.9|2044.6|2038.6|2045.4|2039.4|2044.1|2038.1|17
1732539610000|2024-11-25 13:00:10|2045.1|2039.1|2045.6|2039.6|2045.6|2039.6|2044.9|2038.9|8
1732539620000|2024-11-25 13:00:20|2045.5|2039.5|2045.3|2039.3|2045.5|2039.5|2045.3|2039.3|3
1732539630000|2024-11-25 13:00:30|2045.4|2039.4|2045.1|2039.1|2045.6|2039.6|2045.1|2039.1|5
1732539660000|2024-11-25 13:01:00|2045.4|2039.4|2045.9|2039.9|2045.9|2039.9|2045.1|2039.1|9
1732539670000|2024-11-25 13:01:10|2046.1|2040.1|2046.1|2040.1|2046.4|2040.4|2045.6|2039.6|7
1732539680000|2024-11-25 13:01:20|2045.9|2039.9|2046.6|2040.6|2046.6|2040.6|2045.9|2039.9|13
1732539720000|2024-11-25 13:02:00|2046.4|2040.4|2045.6|2039.6|2046.4|2040.4|2045.6|2039.6|5
1732539730000|2024-11-25 13:02:10|2045.9|2039.9|2045.6|2039.6|2045.9|2039.9|2045.6|2039.6|4
1732539750000|2024-11-25 13:02:30|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.6|2039.6|3
1732539760000|2024-11-25 13:02:40|2045.6|2039.6|2045.9|2039.9|2046.1|2040.1|2045.6|2039.6|5
1732539770000|2024-11-25 13:02:50|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1732539780000|2024-11-25 13:03:00|2045.9|2039.9|2045.9|2039.9|2046.1|2040.1|2045.9|2039.9|5
1732539790000|2024-11-25 13:03:10|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1732539800000|2024-11-25 13:03:20|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1732539810000|2024-11-25 13:03:30|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1732539820000|2024-11-25 13:03:40|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1732539830000|2024-11-25 13:03:50|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1732539840000|2024-11-25 13:04:00|2045.9|2039.9|2045.6|2039.6|2045.9|2039.9|2045.4|2039.4|3
1732539890000|2024-11-25 13:04:50|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1732539920000|2024-11-25 13:05:20|2045.6|2039.6|2045.9|2039.9|2045.9|2039.9|2045.4|2039.4|4
1732539930000|2024-11-25 13:05:30|2046.1|2040.1|2045.9|2039.9|2046.1|2040.1|2045.9|2039.9|2
1732539960000|2024-11-25 13:06:00|2046.1|2040.1|2045.9|2039.9|2046.1|2040.1|2045.9|2039.9|2
1732539970000|2024-11-25 13:06:10|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|2
1732540070000|2024-11-25 13:07:50|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1732540080000|2024-11-25 13:08:00|2045.9|2039.9|2046.6|2040.6|2046.6|2040.6|2045.9|2039.9|4
1732540100000|2024-11-25 13:08:20|2046.9|2040.9|2047.1|2041.1|2047.4|2041.4|2046.9|2040.9|4
1732540110000|2024-11-25 13:08:30|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1732540160000|2024-11-25 13:09:20|2046.6|2040.6|2046.9|2040.9|2046.9|2040.9|2046.6|2040.6|2
1732540170000|2024-11-25 13:09:30|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|5
1732540180000|2024-11-25 13:09:40|2046.9|2040.9|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|3
1732540210000|2024-11-25 13:10:10|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1732540310000|2024-11-25 13:11:50|2046.9|2040.9|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|3
1732540360000|2024-11-25 13:12:40|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1732540380000|2024-11-25 13:13:00|2046.4|2040.4|2046.1|2040.1|2046.4|2040.4|2045.9|2039.9|3
1732540390000|2024-11-25 13:13:10|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1732540400000|2024-11-25 13:13:20|2046.1|2040.1|2045.9|2039.9|2046.1|2040.1|2045.9|2039.9|4
1732540410000|2024-11-25 13:13:30|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1732540420000|2024-11-25 13:13:40|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1732540430000|2024-11-25 13:13:50|2046.6|2040.6|2046.9|2040.9|2046.9|2040.9|2046.6|2040.6|2
1732540440000|2024-11-25 13:14:00|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1732540450000|2024-11-25 13:14:10|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.6|2040.6|3
1732540470000|2024-11-25 13:14:30|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1732540500000|2024-11-25 13:15:00|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1732540510000|2024-11-25 13:15:10|2047.1|2041.1|2046.9|2040.9|2047.1|2041.1|2046.6|2040.6|4
1732540540000|2024-11-25 13:15:40|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1732540550000|2024-11-25 13:15:50|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1732540560000|2024-11-25 13:16:00|2047.6|2041.6|2047.4|2041.4|2047.6|2041.6|2047.4|2041.4|2
1732540580000|2024-11-25 13:16:20|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1732540630000|2024-11-25 13:17:10|2047.9|2041.9|2048.4|2042.4|2048.4|2042.4|2047.9|2041.9|3
1732540680000|2024-11-25 13:18:00|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1732540700000|2024-11-25 13:18:20|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1732540720000|2024-11-25 13:18:40|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1732540730000|2024-11-25 13:18:50|2049.1|2043.1|2049.4|2043.4|2049.4|2043.4|2049.1|2043.1|2
1732540760000|2024-11-25 13:19:20|2049.6|2043.6|2050.4|2044.4|2050.6|2044.6|2049.6|2043.6|5
1732540770000|2024-11-25 13:19:30|2050.6|2044.6|2050.4|2044.4|2050.6|2044.6|2050.4|2044.4|2
1732540790000|2024-11-25 13:19:50|2050.1|2044.1|2050.1|2044.1|2050.4|2044.4|2050.1|2044.1|3
1732540800000|2024-11-25 13:20:00|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1732540810000|2024-11-25 13:20:10|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1732540820000|2024-11-25 13:20:20|2049.6|2043.6|2049.6|2043.6|2050.1|2044.1|2049.6|2043.6|3
1732540830000|2024-11-25 13:20:30|2049.9|2043.9|2049.4|2043.4|2049.9|2043.9|2049.4|2043.4|3
1732540840000|2024-11-25 13:20:40|2049.6|2043.6|2049.6|2043.6|2049.9|2043.9|2049.6|2043.6|3
1732540860000|2024-11-25 13:21:00|2048.9|2042.9|2048.6|2042.6|2048.9|2042.9|2048.6|2042.6|2
1732540870000|2024-11-25 13:21:10|2047.9|2041.9|2048.9|2042.9|2048.9|2042.9|2047.9|2041.9|2
1732540880000|2024-11-25 13:21:20|2048.6|2042.6|2048.4|2042.4|2048.6|2042.6|2048.4|2042.4|2
1732540900000|2024-11-25 13:21:40|2048.6|2042.6|2049.6|2043.6|2049.6|2043.6|2048.6|2042.6|4
1732540910000|2024-11-25 13:21:50|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1732540920000|2024-11-25 13:22:00|2049.6|2043.6|2049.1|2043.1|2049.6|2043.6|2049.1|2043.1|3
1732540930000|2024-11-25 13:22:10|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1732540940000|2024-11-25 13:22:20|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.4|2043.4|3
1732540960000|2024-11-25 13:22:40|2049.9|2043.9|2049.6|2043.6|2049.9|2043.9|2049.6|2043.6|2
1732540970000|2024-11-25 13:22:50|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1732540980000|2024-11-25 13:23:00|2050.1|2044.1|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|2
1732541020000|2024-11-25 13:23:40|2049.6|2043.6|2049.1|2043.1|2049.6|2043.6|2049.1|2043.1|2
1732541030000|2024-11-25 13:23:50|2049.4|2043.4|2049.6|2043.6|2049.6|2043.6|2049.4|2043.4|2
1732541100000|2024-11-25 13:25:00|2049.9|2043.9|2049.6|2043.6|2050.1|2044.1|2049.6|2043.6|4
1732541110000|2024-11-25 13:25:10|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1732541140000|2024-11-25 13:25:40|2050.1|2044.1|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|2
1732541150000|2024-11-25 13:25:50|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1732541190000|2024-11-25 13:26:30|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|3
1732541200000|2024-11-25 13:26:40|2050.1|2044.1|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|2
1732541210000|2024-11-25 13:26:50|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1732541280000|2024-11-25 13:28:00|2049.9|2043.9|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|3
1732541350000|2024-11-25 13:29:10|2049.6|2043.6|2049.9|2043.9|2049.9|2043.9|2049.6|2043.6|2
1732541360000|2024-11-25 13:29:20|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1732541370000|2024-11-25 13:29:30|2049.4|2043.4|2048.9|2042.9|2049.6|2043.6|2048.9|2042.9|4
1732541410000|2024-11-25 13:30:10|2048.6|2042.6|2048.9|2042.9|2048.9|2042.9|2048.6|2042.6|4
1732541460000|2024-11-25 13:31:00|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1732541470000|2024-11-25 13:31:10|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1732541480000|2024-11-25 13:31:20|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1732541490000|2024-11-25 13:31:30|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.6|2042.6|3
1732541500000|2024-11-25 13:31:40|2048.6|2042.6|2048.6|2042.6|2048.9|2042.9|2048.6|2042.6|5
1732541510000|2024-11-25 13:31:50|2048.9|2042.9|2048.4|2042.4|2048.9|2042.9|2048.4|2042.4|3
1732541550000|2024-11-25 13:32:30|2048.1|2042.1|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|2
1732541600000|2024-11-25 13:33:20|2047.4|2041.4|2047.6|2041.6|2047.6|2041.6|2047.4|2041.4|2
1732541640000|2024-11-25 13:34:00|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.6|2041.6|3
1732541650000|2024-11-25 13:34:10|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1732541700000|2024-11-25 13:35:00|2047.9|2041.9|2047.6|2041.6|2047.9|2041.9|2047.6|2041.6|2
1732541720000|2024-11-25 13:35:20|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1732541730000|2024-11-25 13:35:30|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1732541750000|2024-11-25 13:35:50|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1732541780000|2024-11-25 13:36:20|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1732541800000|2024-11-25 13:36:40|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1732541820000|2024-11-25 13:37:00|2048.1|2042.1|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|2
1732541860000|2024-11-25 13:37:40|2048.1|2042.1|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|2
1732541870000|2024-11-25 13:37:50|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1732541890000|2024-11-25 13:38:10|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1732541900000|2024-11-25 13:38:20|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1732541910000|2024-11-25 13:38:30|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1732541930000|2024-11-25 13:38:50|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1732541940000|2024-11-25 13:39:00|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1732541950000|2024-11-25 13:39:10|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1732541960000|2024-11-25 13:39:20|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1732542030000|2024-11-25 13:40:30|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1732542060000|2024-11-25 13:41:00|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1732542080000|2024-11-25 13:41:20|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1732542090000|2024-11-25 13:41:30|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.1|2041.1|3
1732542120000|2024-11-25 13:42:00|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.4|2041.4|3
1732542130000|2024-11-25 13:42:10|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1732542140000|2024-11-25 13:42:20|2048.1|2042.1|2048.1|2042.1|2048.4|2042.4|2048.1|2042.1|3
1732542170000|2024-11-25 13:42:50|2047.9|2041.9|2048.1|2042.1|2048.1|2042.1|2047.9|2041.9|2
1732542180000|2024-11-25 13:43:00|2048.4|2042.4|2049.1|2043.1|2049.1|2043.1|2048.4|2042.4|4
1732542200000|2024-11-25 13:43:20|2048.9|2042.9|2048.4|2042.4|2048.9|2042.9|2048.4|2042.4|2
1732542210000|2024-11-25 13:43:30|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1732542250000|2024-11-25 13:44:10|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1732542260000|2024-11-25 13:44:20|2048.1|2042.1|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|2
1732542310000|2024-11-25 13:45:10|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1732542330000|2024-11-25 13:45:30|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1732542340000|2024-11-25 13:45:40|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1732542360000|2024-11-25 13:46:00|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1732542380000|2024-11-25 13:46:20|2047.6|2041.6|2047.9|2041.9|2047.9|2041.9|2047.6|2041.6|2
1732542430000|2024-11-25 13:47:10|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1732542440000|2024-11-25 13:47:20|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1732542480000|2024-11-25 13:48:00|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1732542500000|2024-11-25 13:48:20|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1732542530000|2024-11-25 13:48:50|2048.1|2042.1|2048.1|2042.1|2048.4|2042.4|2048.1|2042.1|3
1732542540000|2024-11-25 13:49:00|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1732542570000|2024-11-25 13:49:30|2048.1|2042.1|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|2
1732542610000|2024-11-25 13:50:10|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1732542630000|2024-11-25 13:50:30|2047.9|2041.9|2048.1|2042.1|2048.1|2042.1|2047.9|2041.9|2
1732542640000|2024-11-25 13:50:40|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1732542650000|2024-11-25 13:50:50|2048.1|2042.1|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|4
1732542660000|2024-11-25 13:51:00|2048.1|2042.1|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|2
1732542730000|2024-11-25 13:52:10|2047.6|2041.6|2047.4|2041.4|2047.6|2041.6|2047.4|2041.4|2
1732542740000|2024-11-25 13:52:20|2047.1|2041.1|2047.4|2041.4|2047.4|2041.4|2047.1|2041.1|2
1732542760000|2024-11-25 13:52:40|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1732542780000|2024-11-25 13:53:00|2047.9|2041.9|2048.1|2042.1|2048.1|2042.1|2047.9|2041.9|2
1732542850000|2024-11-25 13:54:10|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1732542890000|2024-11-25 13:54:50|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1732542900000|2024-11-25 13:55:00|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1732542920000|2024-11-25 13:55:20|2048.1|2042.1|2048.4|2042.4|2048.4|2042.4|2048.1|2042.1|2
1732542930000|2024-11-25 13:55:30|2048.1|2042.1|2048.1|2042.1|2048.4|2042.4|2048.1|2042.1|3
1732542940000|2024-11-25 13:55:40|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1732542970000|2024-11-25 13:56:10|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1732542980000|2024-11-25 13:56:20|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1732543080000|2024-11-25 13:58:00|2048.1|2042.1|2048.4|2042.4|2048.4|2042.4|2048.1|2042.1|2
1732543130000|2024-11-25 13:58:50|2048.1|2042.1|2048.4|2042.4|2048.4|2042.4|2048.1|2042.1|4
1732543140000|2024-11-25 13:59:00|2048.1|2042.1|2048.4|2042.4|2048.4|2042.4|2048.1|2042.1|2
1732543150000|2024-11-25 13:59:10|2048.1|2042.1|2048.4|2042.4|2048.4|2042.4|2048.1|2042.1|2
1732543160000|2024-11-25 13:59:20|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1732543190000|2024-11-25 13:59:50|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1732543200000|2024-11-25 14:00:00|2048.1|2042.1|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|2
1732543260000|2024-11-25 14:01:00|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2047.9|2041.9|3
1732543280000|2024-11-25 14:01:20|2047.9|2041.9|2048.1|2042.1|2048.1|2042.1|2047.9|2041.9|2
1732543290000|2024-11-25 14:01:30|2047.9|2041.9|2047.4|2041.4|2047.9|2041.9|2047.4|2041.4|3
1732543300000|2024-11-25 14:01:40|2047.1|2041.1|2047.1|2041.1|2047.4|2041.4|2047.1|2041.1|3
1732543320000|2024-11-25 14:02:00|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1732543340000|2024-11-25 14:02:20|2047.1|2041.1|2047.4|2041.4|2047.4|2041.4|2047.1|2041.1|2
1732543350000|2024-11-25 14:02:30|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1732543480000|2024-11-25 14:04:40|2046.9|2040.9|2046.6|2040.6|2046.9|2040.9|2046.6|2040.6|2
1732543490000|2024-11-25 14:04:50|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1732543530000|2024-11-25 14:05:30|2046.6|2040.6|2046.4|2040.4|2046.6|2040.6|2046.4|2040.4|2
1732543550000|2024-11-25 14:05:50|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1732543570000|2024-11-25 14:06:10|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1732543580000|2024-11-25 14:06:20|2047.1|2041.1|2047.4|2041.4|2047.4|2041.4|2047.1|2041.1|2
1732543590000|2024-11-25 14:06:30|2047.1|2041.1|2047.1|2041.1|2047.4|2041.4|2047.1|2041.1|3
1732543600000|2024-11-25 14:06:40|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1732543610000|2024-11-25 14:06:50|2047.1|2041.1|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|2
1732543620000|2024-11-25 14:07:00|2047.1|2041.1|2046.6|2040.6|2047.1|2041.1|2046.6|2040.6|3
1732543650000|2024-11-25 14:07:30|2046.4|2040.4|2046.6|2040.6|2046.6|2040.6|2046.4|2040.4|2
1732543660000|2024-11-25 14:07:40|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1732543670000|2024-11-25 14:07:50|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1732543680000|2024-11-25 14:08:00|2046.9|2040.9|2046.4|2040.4|2046.9|2040.9|2046.4|2040.4|3
1732543690000|2024-11-25 14:08:10|2046.1|2040.1|2046.4|2040.4|2046.4|2040.4|2046.1|2040.1|4
1732543700000|2024-11-25 14:08:20|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1732543720000|2024-11-25 14:08:40|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1732543730000|2024-11-25 14:08:50|2046.6|2040.6|2046.4|2040.4|2046.6|2040.6|2046.1|2040.1|3
1732543740000|2024-11-25 14:09:00|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1732543750000|2024-11-25 14:09:10|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1732543780000|2024-11-25 14:09:40|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1732543790000|2024-11-25 14:09:50|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.1|2040.1|3
1732543800000|2024-11-25 14:10:00|2046.1|2040.1|2045.9|2039.9|2046.1|2040.1|2045.9|2039.9|2
1732543830000|2024-11-25 14:10:30|2045.6|2039.6|2045.1|2039.1|2045.6|2039.6|2045.1|2039.1|3
1732543850000|2024-11-25 14:10:50|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1732543860000|2024-11-25 14:11:00|2044.6|2038.6|2044.9|2038.9|2044.9|2038.9|2044.4|2038.4|4
1732543870000|2024-11-25 14:11:10|2045.1|2039.1|2044.9|2038.9|2045.1|2039.1|2044.9|2038.9|2
1732543890000|2024-11-25 14:11:30|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1732543930000|2024-11-25 14:12:10|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1732543940000|2024-11-25 14:12:20|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|6
1732543960000|2024-11-25 14:12:40|2045.1|2039.1|2044.9|2038.9|2045.1|2039.1|2044.9|2038.9|2
1732544020000|2024-11-25 14:13:40|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1732544070000|2024-11-25 14:14:30|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1732544090000|2024-11-25 14:14:50|2044.6|2038.6|2044.9|2038.9|2044.9|2038.9|2044.6|2038.6|2
1732544100000|2024-11-25 14:15:00|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1732544110000|2024-11-25 14:15:10|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1732544160000|2024-11-25 14:16:00|2045.1|2039.1|2044.1|2038.1|2045.1|2039.1|2044.1|2038.1|3
1732544180000|2024-11-25 14:16:20|2043.9|2037.9|2044.1|2038.1|2044.1|2038.1|2043.6|2037.6|3
1732544190000|2024-11-25 14:16:30|2044.4|2038.4|2045.1|2039.1|2045.1|2039.1|2044.4|2038.4|4
1732544260000|2024-11-25 14:17:40|2045.4|2039.4|2045.1|2039.1|2045.4|2039.4|2045.1|2039.1|2
1732544400000|2024-11-25 14:20:00|2045.4|2039.4|2045.6|2039.6|2045.6|2039.6|2045.4|2039.4|2
1732544420000|2024-11-25 14:20:20|2045.4|2039.4|2044.9|2038.9|2045.4|2039.4|2044.6|2038.6|5
1732544460000|2024-11-25 14:21:00|2045.1|2039.1|2045.4|2039.4|2045.4|2039.4|2045.1|2039.1|6
1732544500000|2024-11-25 14:21:40|2045.1|2039.1|2044.6|2038.6|2045.1|2039.1|2044.6|2038.6|2
1732544520000|2024-11-25 14:22:00|2044.4|2038.4|2044.9|2038.9|2044.9|2038.9|2044.4|2038.4|3
1732544530000|2024-11-25 14:22:10|2045.1|2039.1|2044.9|2038.9|2045.1|2039.1|2044.9|2038.9|2
1732544560000|2024-11-25 14:22:40|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1732544570000|2024-11-25 14:22:50|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1732544580000|2024-11-25 14:23:00|2045.1|2039.1|2044.9|2038.9|2045.1|2039.1|2044.9|2038.9|2
1732544610000|2024-11-25 14:23:30|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1732544620000|2024-11-25 14:23:40|2044.9|2038.9|2044.6|2038.6|2044.9|2038.9|2044.6|2038.6|2
1732544630000|2024-11-25 14:23:50|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1732544640000|2024-11-25 14:24:00|2045.1|2039.1|2044.9|2038.9|2045.1|2039.1|2044.9|2038.9|2
1732544650000|2024-11-25 14:24:10|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1732544660000|2024-11-25 14:24:20|2044.9|2038.9|2044.4|2038.4|2044.9|2038.9|2044.4|2038.4|2
1732544670000|2024-11-25 14:24:30|2044.1|2038.1|2043.9|2037.9|2044.1|2038.1|2043.9|2037.9|2
1732544680000|2024-11-25 14:24:40|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.4|2038.4|3
1732544700000|2024-11-25 14:25:00|2044.9|2038.9|2046|2040|2046|2040|2044.9|2038.9|6
1732544710000|2024-11-25 14:25:10|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1732544720000|2024-11-25 14:25:20|2045.9|2039.9|2046.4|2040.4|2046.4|2040.4|2045.9|2039.9|3
1732544760000|2024-11-25 14:26:00|2046.6|2040.6|2046.9|2040.9|2046.9|2040.9|2046.6|2040.6|2
1732544770000|2024-11-25 14:26:10|2047.1|2041.1|2047.4|2041.4|2047.4|2041.4|2047.1|2041.1|2
1732544810000|2024-11-25 14:26:50|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1732544840000|2024-11-25 14:27:20|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1732544850000|2024-11-25 14:27:30|2048.1|2042.1|2047.9|2041.9|2048.6|2042.6|2047.9|2041.9|5
1732544860000|2024-11-25 14:27:40|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1732544880000|2024-11-25 14:28:00|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1732544890000|2024-11-25 14:28:10|2047.6|2041.6|2047.6|2041.6|2047.9|2041.9|2047.6|2041.6|3
1732544900000|2024-11-25 14:28:20|2048.6|2042.6|2048.8|2042.8|2048.8|2042.8|2048.6|2042.6|2
1732544910000|2024-11-25 14:28:30|2048.9|2042.9|2049.1|2043.1|2049.1|2043.1|2048.9|2042.9|2
1732544940000|2024-11-25 14:29:00|2049.4|2043.4|2049.6|2043.6|2049.6|2043.6|2049.4|2043.4|2
1732544950000|2024-11-25 14:29:10|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1732544960000|2024-11-25 14:29:20|2049.6|2043.6|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|2
1732544970000|2024-11-25 14:29:30|2049.6|2043.6|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|2
1732544980000|2024-11-25 14:29:40|2050.1|2044.1|2049.9|2043.9|2050.1|2044.1|2049.4|2043.4|5
1732544990000|2024-11-25 14:29:50|2050.1|2044.1|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|2
1732545000000|2024-11-25 14:30:00|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1732545040000|2024-11-25 14:30:40|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1732545050000|2024-11-25 14:30:50|2050.6|2044.6|2050.9|2044.9|2050.9|2044.9|2050.6|2044.6|2
1732545090000|2024-11-25 14:31:30|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1732545100000|2024-11-25 14:31:40|2050.4|2044.4|2050.4|2044.4|2050.6|2044.6|2050.4|2044.4|3
1732545110000|2024-11-25 14:31:50|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1732545130000|2024-11-25 14:32:10|2050.4|2044.4|2050.6|2044.6|2050.6|2044.6|2050.4|2044.4|2
1732545160000|2024-11-25 14:32:40|2050.4|2044.4|2050.1|2044.1|2050.4|2044.4|2050.1|2044.1|2
1732545180000|2024-11-25 14:33:00|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1732545190000|2024-11-25 14:33:10|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1732545210000|2024-11-25 14:33:30|2049.9|2043.9|2050.1|2044.1|2050.1|2044.1|2049.9|2043.9|2
1732545250000|2024-11-25 14:34:10|2049.9|2043.9|2049.1|2043.1|2050.1|2044.1|2049.1|2043.1|5
1732545270000|2024-11-25 14:34:30|2049.4|2043.4|2049.9|2043.9|2049.9|2043.9|2049.4|2043.4|2
1732545280000|2024-11-25 14:34:40|2049.6|2043.6|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|2
1732545300000|2024-11-25 14:35:00|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1732545320000|2024-11-25 14:35:20|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1732545340000|2024-11-25 14:35:40|2049.1|2043.1|2048.6|2042.6|2049.1|2043.1|2048.6|2042.6|3
1732545350000|2024-11-25 14:35:50|2048.9|2042.9|2049.6|2043.6|2049.6|2043.6|2048.9|2042.9|4
1732545360000|2024-11-25 14:36:00|2049.4|2043.4|2049.6|2043.6|2049.6|2043.6|2049.4|2043.4|2
1732545370000|2024-11-25 14:36:10|2049.4|2043.4|2049.6|2043.6|2049.6|2043.6|2049.4|2043.4|2
1732545410000|2024-11-25 14:36:50|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2048.9|2042.9|4
1732545470000|2024-11-25 14:37:50|2049.6|2043.6|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|2
1732545500000|2024-11-25 14:38:20|2048.9|2042.9|2049.1|2043.1|2049.1|2043.1|2048.9|2042.9|2
1732545510000|2024-11-25 14:38:30|2048.9|2042.9|2049.1|2043.1|2049.1|2043.1|2048.9|2042.9|2
1732545520000|2024-11-25 14:38:40|2049.4|2043.4|2049.6|2043.6|2049.6|2043.6|2049.4|2043.4|2
1732545540000|2024-11-25 14:39:00|2049.9|2043.9|2049.6|2043.6|2049.9|2043.9|2049.6|2043.6|2
1732545550000|2024-11-25 14:39:10|2049.4|2043.4|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|3
1732545560000|2024-11-25 14:39:20|2049.1|2043.1|2049.1|2043.1|2049.4|2043.4|2049.1|2043.1|5
1732545570000|2024-11-25 14:39:30|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1732545580000|2024-11-25 14:39:40|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1732545590000|2024-11-25 14:39:50|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1732545600000|2024-11-25 14:40:00|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1732545620000|2024-11-25 14:40:20|2049.4|2043.4|2049.1|2043.1|2049.4|2043.4|2049.1|2043.1|2
1732545630000|2024-11-25 14:40:30|2049.4|2043.4|2049.1|2043.1|2049.4|2043.4|2049.1|2043.1|2
1732545650000|2024-11-25 14:40:50|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1732545660000|2024-11-25 14:41:00|2049.1|2043.1|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|2
1732545680000|2024-11-25 14:41:20|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1732545700000|2024-11-25 14:41:40|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1732545740000|2024-11-25 14:42:20|2049.1|2043.1|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|2
1732545780000|2024-11-25 14:43:00|2048.6|2042.6|2048.6|2042.6|2048.9|2042.9|2048.6|2042.6|3
1732545790000|2024-11-25 14:43:10|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1732545800000|2024-11-25 14:43:20|2048.6|2042.6|2048.4|2042.4|2048.6|2042.6|2048.4|2042.4|2
1732545820000|2024-11-25 14:43:40|2048.1|2042.1|2048.4|2042.4|2048.4|2042.4|2048.1|2042.1|2
1732545830000|2024-11-25 14:43:50|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1732545840000|2024-11-25 14:44:00|2048.4|2042.4|2048.4|2042.4|2048.9|2042.9|2048.4|2042.4|4
1732545850000|2024-11-25 14:44:10|2048.1|2042.1|2048.6|2042.6|2048.9|2042.9|2048.1|2042.1|3
1732545870000|2024-11-25 14:44:30|2048.4|2042.4|2048.1|2042.1|2048.4|2042.4|2048.1|2042.1|2
1732545880000|2024-11-25 14:44:40|2048.4|2042.4|2048.1|2042.1|2048.6|2042.6|2048.1|2042.1|5
1732545900000|2024-11-25 14:45:00|2048.4|2042.4|2048.1|2042.1|2048.4|2042.4|2047.9|2041.9|3
1732545920000|2024-11-25 14:45:20|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1732545940000|2024-11-25 14:45:40|2048.1|2042.1|2048.4|2042.4|2048.4|2042.4|2048.1|2042.1|2
1732545950000|2024-11-25 14:45:50|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1732545970000|2024-11-25 14:46:10|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1732545990000|2024-11-25 14:46:30|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1732546020000|2024-11-25 14:47:00|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1732546070000|2024-11-25 14:47:50|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1732546140000|2024-11-25 14:49:00|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1732546180000|2024-11-25 14:49:40|2048.6|2042.6|2048.6|2042.6|2048.9|2042.9|2048.6|2042.6|3
1732546200000|2024-11-25 14:50:00|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1732546230000|2024-11-25 14:50:30|2048.6|2042.6|2048.9|2042.9|2048.9|2042.9|2048.6|2042.6|2
1732546250000|2024-11-25 14:50:50|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.4|2042.4|3
1732546270000|2024-11-25 14:51:10|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1732546280000|2024-11-25 14:51:20|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1732546290000|2024-11-25 14:51:30|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1732546310000|2024-11-25 14:51:50|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1732546320000|2024-11-25 14:52:00|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1732546340000|2024-11-25 14:52:20|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1732546380000|2024-11-25 14:53:00|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1732546420000|2024-11-25 14:53:40|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1732546430000|2024-11-25 14:53:50|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1732546440000|2024-11-25 14:54:00|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1732546460000|2024-11-25 14:54:20|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1732546470000|2024-11-25 14:54:30|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1732546540000|2024-11-25 14:55:40|2047.9|2041.9|2047.4|2041.4|2047.9|2041.9|2047.4|2041.4|3
1732546570000|2024-11-25 14:56:10|2047.6|2041.6|2047.9|2041.9|2047.9|2041.9|2047.6|2041.6|2
1732546660000|2024-11-25 14:57:40|2047.6|2041.6|2047.9|2041.9|2047.9|2041.9|2047.6|2041.6|2
1732546700000|2024-11-25 14:58:20|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1732546710000|2024-11-25 14:58:30|2047.4|2041.4|2047.1|2041.1|2047.4|2041.4|2047.1|2041.1|4
1732546740000|2024-11-25 14:59:00|2047.4|2041.4|2047.1|2041.1|2047.6|2041.6|2047.1|2041.1|4
1732546750000|2024-11-25 14:59:10|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1732546790000|2024-11-25 14:59:50|2047.1|2041.1|2047.4|2041.4|2047.4|2041.4|2047.1|2041.1|2
1732546800000|2024-11-25 15:00:00|2047.1|2041.1|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|2
1732546820000|2024-11-25 15:00:20|2046.6|2040.6|2045.9|2039.9|2046.6|2040.6|2045.6|2039.6|6
1732546830000|2024-11-25 15:00:30|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|2
1732546850000|2024-11-25 15:00:50|2045.1|2039.1|2045.4|2039.4|2045.6|2039.6|2045.1|2039.1|4
1732546860000|2024-11-25 15:01:00|2045.6|2039.6|2045.9|2039.9|2045.9|2039.9|2045.6|2039.6|2
1732546880000|2024-11-25 15:01:20|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|2
1732546900000|2024-11-25 15:01:40|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1732546910000|2024-11-25 15:01:50|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1732546920000|2024-11-25 15:02:00|2045.1|2039.1|2045.4|2039.4|2045.4|2039.4|2045.1|2039.1|2
1732546950000|2024-11-25 15:02:30|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1732546960000|2024-11-25 15:02:40|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1732546980000|2024-11-25 15:03:00|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1732546990000|2024-11-25 15:03:10|2045.1|2039.1|2044.4|2038.4|2045.1|2039.1|2044.1|2038.1|6
1732547010000|2024-11-25 15:03:30|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1732547040000|2024-11-25 15:04:00|2044.4|2038.4|2043.6|2037.6|2044.4|2038.4|2043.6|2037.6|4
1732547050000|2024-11-25 15:04:10|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1732547060000|2024-11-25 15:04:20|2043.1|2037.1|2043.4|2037.4|2043.6|2037.6|2043.1|2037.1|4
1732547080000|2024-11-25 15:04:40|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1732547100000|2024-11-25 15:05:00|2043.4|2037.4|2043.6|2037.6|2043.9|2037.9|2043.4|2037.4|4
1732547110000|2024-11-25 15:05:10|2043.9|2037.9|2044.1|2038.1|2044.1|2038.1|2043.6|2037.6|4
1732547130000|2024-11-25 15:05:30|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1732547140000|2024-11-25 15:05:40|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1732547150000|2024-11-25 15:05:50|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1732547170000|2024-11-25 15:06:10|2044.1|2038.1|2044.4|2038.4|2044.6|2038.6|2044.1|2038.1|4
1732547190000|2024-11-25 15:06:30|2044.6|2038.6|2045.1|2039.1|2045.1|2039.1|2044.6|2038.6|3
1732547220000|2024-11-25 15:07:00|2045.4|2039.4|2045.6|2039.6|2045.6|2039.6|2045.4|2039.4|2
1732547230000|2024-11-25 15:07:10|2045.9|2039.9|2045.9|2039.9|2046.1|2040.1|2045.9|2039.9|3
1732547240000|2024-11-25 15:07:20|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.4|2039.4|3
1732547260000|2024-11-25 15:07:40|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1732547270000|2024-11-25 15:07:50|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1732547350000|2024-11-25 15:09:10|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1732547360000|2024-11-25 15:09:20|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1732547370000|2024-11-25 15:09:30|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1732547380000|2024-11-25 15:09:40|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1732547390000|2024-11-25 15:09:50|2045.4|2039.4|2045.6|2039.6|2045.6|2039.6|2045.4|2039.4|2
1732547400000|2024-11-25 15:10:00|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1732547430000|2024-11-25 15:10:30|2045.6|2039.6|2045.1|2039.1|2045.6|2039.6|2045.1|2039.1|2
1732547450000|2024-11-25 15:10:50|2044.9|2038.9|2044.4|2038.4|2044.9|2038.9|2044.4|2038.4|2
1732547460000|2024-11-25 15:11:00|2044.6|2038.6|2044.9|2038.9|2044.9|2038.9|2044.6|2038.6|2
1732547470000|2024-11-25 15:11:10|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1732547480000|2024-11-25 15:11:20|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1732547520000|2024-11-25 15:12:00|2045.1|2039.1|2044.9|2038.9|2045.1|2039.1|2044.9|2038.9|2
1732547540000|2024-11-25 15:12:20|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1732547550000|2024-11-25 15:12:30|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1732547560000|2024-11-25 15:12:40|2044.6|2038.6|2044.9|2038.9|2044.9|2038.9|2044.6|2038.6|2
1732547570000|2024-11-25 15:12:50|2044.6|2038.6|2044.4|2038.4|2044.6|2038.6|2044.4|2038.4|2
1732547640000|2024-11-25 15:14:00|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1732547650000|2024-11-25 15:14:10|2044.4|2038.4|2044.9|2038.9|2044.9|2038.9|2044.4|2038.4|3
1732547660000|2024-11-25 15:14:20|2044.6|2038.6|2044.9|2038.9|2044.9|2038.9|2044.6|2038.6|2
1732547690000|2024-11-25 15:14:50|2044.6|2038.6|2043.9|2037.9|2044.6|2038.6|2043.9|2037.9|4
1732547700000|2024-11-25 15:15:00|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1732547730000|2024-11-25 15:15:30|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1732547740000|2024-11-25 15:15:40|2044.6|2038.6|2044.4|2038.4|2044.6|2038.6|2044.1|2038.1|4
1732547750000|2024-11-25 15:15:50|2044.6|2038.6|2044.4|2038.4|2044.6|2038.6|2044.4|2038.4|2
1732547790000|2024-11-25 15:16:30|2044.1|2038.1|2044.6|2038.6|2044.6|2038.6|2044.1|2038.1|3
1732547820000|2024-11-25 15:17:00|2044.9|2038.9|2046.4|2040.4|2046.4|2040.4|2044.9|2038.9|6
1732547830000|2024-11-25 15:17:10|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1732547870000|2024-11-25 15:17:50|2045.9|2039.9|2046.1|2040.1|2046.1|2040.1|2045.9|2039.9|2
1732547880000|2024-11-25 15:18:00|2045.9|2039.9|2046.1|2040.1|2046.1|2040.1|2045.9|2039.9|2
1732547920000|2024-11-25 15:18:40|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1732547970000|2024-11-25 15:19:30|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.1|2039.1|4
1732547980000|2024-11-25 15:19:40|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1732547990000|2024-11-25 15:19:50|2044.9|2038.9|2044.4|2038.4|2044.9|2038.9|2044.1|2038.1|5
1732548000000|2024-11-25 15:20:00|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1732548010000|2024-11-25 15:20:10|2044.1|2038.1|2043.9|2037.9|2044.1|2038.1|2043.9|2037.9|2
1732548020000|2024-11-25 15:20:20|2044.1|2038.1|2043.9|2037.9|2044.1|2038.1|2043.9|2037.9|2
1732548140000|2024-11-25 15:22:20|2044.1|2038.1|2044.6|2038.6|2044.6|2038.6|2044.1|2038.1|2
1732548190000|2024-11-25 15:23:10|2044.9|2038.9|2044.6|2038.6|2044.9|2038.9|2044.6|2038.6|2
1732548210000|2024-11-25 15:23:30|2044.9|2038.9|2044.6|2038.6|2044.9|2038.9|2044.6|2038.6|2
1732548240000|2024-11-25 15:24:00|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1732548260000|2024-11-25 15:24:20|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.4|2038.4|5
1732548280000|2024-11-25 15:24:40|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1732548300000|2024-11-25 15:25:00|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1732548320000|2024-11-25 15:25:20|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1732548340000|2024-11-25 15:25:40|2045.1|2039.1|2044.4|2038.4|2045.1|2039.1|2044.4|2038.4|3
1732548360000|2024-11-25 15:26:00|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1732548410000|2024-11-25 15:26:50|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1732548420000|2024-11-25 15:27:00|2043.6|2037.6|2044.1|2038.1|2044.1|2038.1|2043.6|2037.6|3
1732548430000|2024-11-25 15:27:10|2044.4|2038.4|2044.1|2038.1|2044.4|2038.4|2044.1|2038.1|2
1732548460000|2024-11-25 15:27:40|2043.9|2037.9|2044.1|2038.1|2044.1|2038.1|2043.9|2037.9|2
1732548540000|2024-11-25 15:29:00|2044.4|2038.4|2044.1|2038.1|2044.4|2038.4|2044.1|2038.1|2
1732548550000|2024-11-25 15:29:10|2043.9|2037.9|2044.1|2038.1|2044.1|2038.1|2043.9|2037.9|2
1732548580000|2024-11-25 15:29:40|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1732548590000|2024-11-25 15:29:50|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1732548600000|2024-11-25 15:30:00|2043.4|2037.4|2043.6|2037.6|2043.6|2037.6|2043.4|2037.4|2
1732548610000|2024-11-25 15:30:10|2043.4|2037.4|2042.9|2036.9|2043.4|2037.4|2042.9|2036.9|2
1732548620000|2024-11-25 15:30:20|2042.6|2036.6|2041.6|2035.6|2042.6|2036.6|2041.4|2035.4|6
1732548630000|2024-11-25 15:30:30|2041.9|2035.9|2041.6|2035.6|2041.9|2035.9|2041.4|2035.4|4
1732548640000|2024-11-25 15:30:40|2041.9|2035.9|2041.6|2035.6|2041.9|2035.9|2041.6|2035.6|2
1732548660000|2024-11-25 15:31:00|2041.9|2035.9|2041.6|2035.6|2041.9|2035.9|2041.6|2035.6|2
1732548670000|2024-11-25 15:31:10|2041.4|2035.4|2041.6|2035.6|2041.6|2035.6|2041.4|2035.4|2
1732548680000|2024-11-25 15:31:20|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1732548690000|2024-11-25 15:31:30|2042.1|2036.1|2041.9|2035.9|2042.1|2036.1|2041.9|2035.9|2
1732548700000|2024-11-25 15:31:40|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1732548710000|2024-11-25 15:31:50|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1732548720000|2024-11-25 15:32:00|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1732548730000|2024-11-25 15:32:10|2041.9|2035.9|2041.6|2035.6|2041.9|2035.9|2041.6|2035.6|2
1732548740000|2024-11-25 15:32:20|2041.9|2035.9|2041.6|2035.6|2041.9|2035.9|2041.6|2035.6|2
1732548750000|2024-11-25 15:32:30|2041.9|2035.9|2041.6|2035.6|2041.9|2035.9|2041.6|2035.6|2
1732548760000|2024-11-25 15:32:40|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1732548780000|2024-11-25 15:33:00|2041.6|2035.6|2041.6|2035.6|2042.1|2036.1|2041.4|2035.4|7
1732548810000|2024-11-25 15:33:30|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1732548820000|2024-11-25 15:33:40|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1732548830000|2024-11-25 15:33:50|2041.4|2035.4|2041.1|2035.1|2041.4|2035.4|2041.1|2035.1|2
1732548850000|2024-11-25 15:34:10|2041.4|2035.4|2041.4|2035.4|2041.6|2035.6|2041.4|2035.4|3
1732548860000|2024-11-25 15:34:20|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1732548900000|2024-11-25 15:35:00|2040.9|2034.9|2040.9|2034.9|2041.1|2035.1|2040.9|2034.9|3
1732548910000|2024-11-25 15:35:10|2041.1|2035.1|2040.9|2034.9|2041.1|2035.1|2040.9|2034.9|4
1732548930000|2024-11-25 15:35:30|2041.1|2035.1|2040.9|2034.9|2041.1|2035.1|2040.9|2034.9|2
1732548940000|2024-11-25 15:35:40|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1732548950000|2024-11-25 15:35:50|2040.9|2034.9|2040.4|2034.4|2040.9|2034.9|2040.4|2034.4|2
1732549000000|2024-11-25 15:36:40|2040.1|2034.1|2039.9|2033.9|2040.1|2034.1|2039.9|2033.9|2
1732549020000|2024-11-25 15:37:00|2040.1|2034.1|2040.4|2034.4|2040.4|2034.4|2040.1|2034.1|2
1732549030000|2024-11-25 15:37:10|2040.1|2034.1|2039.9|2033.9|2040.1|2034.1|2039.9|2033.9|2
1732549050000|2024-11-25 15:37:30|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1732549090000|2024-11-25 15:38:10|2039.9|2033.9|2040.4|2034.4|2040.4|2034.4|2039.9|2033.9|2
1732549100000|2024-11-25 15:38:20|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1732549130000|2024-11-25 15:38:50|2040.4|2034.4|2040.1|2034.1|2040.4|2034.4|2040.1|2034.1|2
1732549140000|2024-11-25 15:39:00|2040.4|2034.4|2040.6|2034.6|2040.6|2034.6|2040.4|2034.4|2
1732549160000|2024-11-25 15:39:20|2040.9|2034.9|2040.4|2034.4|2040.9|2034.9|2040.4|2034.4|3
1732549200000|2024-11-25 15:40:00|2040.6|2034.6|2040.4|2034.4|2040.6|2034.6|2040.4|2034.4|2
1732549220000|2024-11-25 15:40:20|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1732549250000|2024-11-25 15:40:50|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1732549260000|2024-11-25 15:41:00|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.4|2034.4|3
1732549280000|2024-11-25 15:41:20|2040.4|2034.4|2040.9|2034.9|2040.9|2034.9|2040.4|2034.4|3
1732549300000|2024-11-25 15:41:40|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1732549310000|2024-11-25 15:41:50|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1732549320000|2024-11-25 15:42:00|2040.6|2034.6|2040.1|2034.1|2040.9|2034.9|2040.1|2034.1|4
1732549330000|2024-11-25 15:42:10|2039.4|2033.4|2039.6|2033.6|2039.6|2033.6|2039.1|2033.1|6
1732549340000|2024-11-25 15:42:20|2039.4|2033.4|2041.1|2035.1|2041.1|2035.1|2039.4|2033.4|3
1732549350000|2024-11-25 15:42:30|2041.3|2035.3|2041.8|2035.8|2041.8|2035.8|2041.3|2035.3|2
1732549380000|2024-11-25 15:43:00|2042|2036|2042|2036|2042|2036|2042|2036|1
1732549400000|2024-11-25 15:43:20|2041.9|2035.9|2041.4|2035.4|2041.9|2035.9|2041.4|2035.4|2
1732549450000|2024-11-25 15:44:10|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1732549460000|2024-11-25 15:44:20|2041.9|2035.9|2042.1|2036.1|2042.1|2036.1|2041.9|2035.9|2
1732549490000|2024-11-25 15:44:50|2041.9|2035.9|2041.6|2035.6|2041.9|2035.9|2041.6|2035.6|2
1732549500000|2024-11-25 15:45:00|2041.4|2035.4|2041.6|2035.6|2041.6|2035.6|2041.4|2035.4|2
1732549580000|2024-11-25 15:46:20|2041.4|2035.4|2041.1|2035.1|2041.4|2035.4|2041.1|2035.1|2
1732549590000|2024-11-25 15:46:30|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1732549610000|2024-11-25 15:46:50|2040.6|2034.6|2038.9|2032.9|2040.6|2034.6|2038.9|2032.9|6
1732549620000|2024-11-25 15:47:00|2039.1|2033.1|2038.6|2032.6|2039.1|2033.1|2038.6|2032.6|3
1732549630000|2024-11-25 15:47:10|2038.9|2032.9|2038.9|2032.9|2039.1|2033.1|2038.9|2032.9|3
1732549640000|2024-11-25 15:47:20|2038.6|2032.6|2038.4|2032.4|2038.6|2032.6|2038.4|2032.4|2
1732549650000|2024-11-25 15:47:30|2038.6|2032.6|2038.4|2032.4|2038.6|2032.6|2038.4|2032.4|2
1732549660000|2024-11-25 15:47:40|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1732549670000|2024-11-25 15:47:50|2038.4|2032.4|2038.1|2032.1|2038.4|2032.4|2038.1|2032.1|2
1732549680000|2024-11-25 15:48:00|2037.9|2031.9|2037.4|2031.4|2038.1|2032.1|2037.1|2031.1|8
1732549710000|2024-11-25 15:48:30|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1732549730000|2024-11-25 15:48:50|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1732549740000|2024-11-25 15:49:00|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1732549760000|2024-11-25 15:49:20|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1732549770000|2024-11-25 15:49:30|2036.6|2030.6|2036.4|2030.4|2036.6|2030.6|2036.4|2030.4|2
1732549780000|2024-11-25 15:49:40|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1732549790000|2024-11-25 15:49:50|2036.9|2030.9|2037.9|2031.9|2038.1|2032.1|2036.9|2030.9|4
1732549810000|2024-11-25 15:50:10|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1732549830000|2024-11-25 15:50:30|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1732549850000|2024-11-25 15:50:50|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1732549900000|2024-11-25 15:51:40|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1732549930000|2024-11-25 15:52:10|2038.1|2032.1|2037.9|2031.9|2038.1|2032.1|2037.9|2031.9|2
1732549960000|2024-11-25 15:52:40|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1732549970000|2024-11-25 15:52:50|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1732549980000|2024-11-25 15:53:00|2038.1|2032.1|2038.6|2032.6|2038.6|2032.6|2038.1|2032.1|3
1732550030000|2024-11-25 15:53:50|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1732550040000|2024-11-25 15:54:00|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1732550080000|2024-11-25 15:54:40|2039.1|2033.1|2039.1|2033.1|2039.4|2033.4|2039.1|2033.1|3
1732550090000|2024-11-25 15:54:50|2038.9|2032.9|2040.5|2034.5|2040.5|2034.5|2038.6|2032.6|4
1732550100000|2024-11-25 15:55:00|2040.4|2034.4|2039.8|2033.8|2040.4|2034.4|2039.8|2033.8|2
1732550110000|2024-11-25 15:55:10|2039.5|2033.5|2038.8|2032.8|2039.8|2033.8|2038.8|2032.8|5
1732550130000|2024-11-25 15:55:30|2038.5|2032.5|2038.3|2032.3|2038.5|2032.5|2038.3|2032.3|2
1732550160000|2024-11-25 15:56:00|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2037.9|2031.9|3
1732550170000|2024-11-25 15:56:10|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1732550180000|2024-11-25 15:56:20|2038.1|2032.1|2037.9|2031.9|2038.1|2032.1|2037.9|2031.9|2
1732550230000|2024-11-25 15:57:10|2037.6|2031.6|2037.4|2031.4|2037.6|2031.6|2037.4|2031.4|2
1732550260000|2024-11-25 15:57:40|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1732550270000|2024-11-25 15:57:50|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1732550280000|2024-11-25 15:58:00|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1732550300000|2024-11-25 15:58:20|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1732550310000|2024-11-25 15:58:30|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1732550320000|2024-11-25 15:58:40|2036.9|2030.9|2037.4|2031.4|2037.4|2031.4|2036.6|2030.6|4
1732550330000|2024-11-25 15:58:50|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1732550340000|2024-11-25 15:59:00|2037.4|2031.4|2037.1|2031.1|2037.4|2031.4|2037.1|2031.1|2
1732550350000|2024-11-25 15:59:10|2037.4|2031.4|2037.1|2031.1|2037.4|2031.4|2037.1|2031.1|2
1732550360000|2024-11-25 15:59:20|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1732550370000|2024-11-25 15:59:30|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1732550390000|2024-11-25 15:59:50|2037.4|2031.4|2037.1|2031.1|2037.4|2031.4|2037.1|2031.1|2
1732550400000|2024-11-25 16:00:00|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1732550410000|2024-11-25 16:00:10|2037.1|2031.1|2037.4|2031.4|2037.4|2031.4|2037.1|2031.1|2
1732550430000|2024-11-25 16:00:30|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1732550450000|2024-11-25 16:00:50|2037.4|2031.4|2038.4|2032.4|2038.4|2032.4|2037.4|2031.4|3
1732550460000|2024-11-25 16:01:00|2038.6|2032.6|2039.6|2033.6|2039.6|2033.6|2038.6|2032.6|3
1732550470000|2024-11-25 16:01:10|2039.4|2033.4|2039.9|2033.9|2039.9|2033.9|2039.4|2033.4|3
1732550500000|2024-11-25 16:01:40|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1732550510000|2024-11-25 16:01:50|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1732550520000|2024-11-25 16:02:00|2040.6|2034.6|2040.9|2034.9|2040.9|2034.9|2040.6|2034.6|2
1732550540000|2024-11-25 16:02:20|2041.1|2035.1|2041.4|2035.4|2041.4|2035.4|2041.1|2035.1|2
1732550560000|2024-11-25 16:02:40|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1732550570000|2024-11-25 16:02:50|2039.4|2033.4|2039.3|2033.3|2039.5|2033.5|2039.3|2033.3|3
1732550580000|2024-11-25 16:03:00|2038.5|2032.5|2038.8|2032.8|2038.8|2032.8|2038.5|2032.5|2
1732550590000|2024-11-25 16:03:10|2039|2033|2040.3|2034.3|2040.3|2034.3|2039|2033|7
1732550610000|2024-11-25 16:03:30|2040.4|2034.4|2040.6|2034.6|2040.8|2034.8|2040.4|2034.4|5
1732550620000|2024-11-25 16:03:40|2040.5|2034.5|2039.3|2033.3|2040.5|2034.5|2039.3|2033.3|3
1732550640000|2024-11-25 16:04:00|2039.4|2033.4|2039.8|2033.8|2039.8|2033.8|2039.4|2033.4|4
1732550650000|2024-11-25 16:04:10|2040|2034|2040.1|2034.1|2040.4|2034.4|2040|2034|5
1732550660000|2024-11-25 16:04:20|2040.4|2034.4|2040.4|2034.4|2040.6|2034.6|2040.4|2034.4|3
1732550670000|2024-11-25 16:04:30|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1732550680000|2024-11-25 16:04:40|2039.9|2033.9|2039.6|2033.6|2039.9|2033.9|2039.6|2033.6|2
1732550690000|2024-11-25 16:04:50|2039.9|2033.9|2039.6|2033.6|2040.1|2034.1|2039.6|2033.6|6
1732550750000|2024-11-25 16:05:50|2039.9|2033.9|2041.3|2035.3|2041.5|2035.5|2039.9|2033.9|4
1732550760000|2024-11-25 16:06:00|2041.4|2035.4|2041.6|2035.6|2041.9|2035.9|2041.4|2035.4|4
1732550780000|2024-11-25 16:06:20|2041.9|2035.9|2041.6|2035.6|2041.9|2035.9|2041.6|2035.6|2
1732550790000|2024-11-25 16:06:30|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1732550810000|2024-11-25 16:06:50|2041.1|2035.1|2040.4|2034.4|2041.1|2035.1|2040.1|2034.1|3
1732550820000|2024-11-25 16:07:00|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1732550850000|2024-11-25 16:07:30|2040.9|2034.9|2041.4|2035.4|2041.4|2035.4|2040.9|2034.9|3
1732550870000|2024-11-25 16:07:50|2041.6|2035.6|2041.9|2035.9|2041.9|2035.9|2041.6|2035.6|2
1732550880000|2024-11-25 16:08:00|2041.6|2035.6|2041.4|2035.4|2041.6|2035.6|2041.4|2035.4|2
1732550900000|2024-11-25 16:08:20|2041.6|2035.6|2041.4|2035.4|2041.6|2035.6|2041.4|2035.4|2
1732550940000|2024-11-25 16:09:00|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1732550950000|2024-11-25 16:09:10|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1732550960000|2024-11-25 16:09:20|2041.6|2035.6|2041.1|2035.1|2041.6|2035.6|2041.1|2035.1|3
1732550970000|2024-11-25 16:09:30|2040.9|2034.9|2040.1|2034.1|2040.9|2034.9|2040.1|2034.1|2
1732550980000|2024-11-25 16:09:40|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1732550990000|2024-11-25 16:09:50|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1732551000000|2024-11-25 16:10:00|2039.9|2033.9|2039.6|2033.6|2039.9|2033.9|2039.6|2033.6|2
1732551030000|2024-11-25 16:10:30|2039.9|2033.9|2039.9|2033.9|2040.1|2034.1|2039.9|2033.9|3
1732551040000|2024-11-25 16:10:40|2040.1|2034.1|2040.6|2034.6|2040.6|2034.6|2040.1|2034.1|3
1732551110000|2024-11-25 16:11:50|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1732551120000|2024-11-25 16:12:00|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1732551150000|2024-11-25 16:12:30|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1732551160000|2024-11-25 16:12:40|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1732551190000|2024-11-25 16:13:10|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1732551210000|2024-11-25 16:13:30|2039.6|2033.6|2039.4|2033.4|2039.6|2033.6|2039.4|2033.4|2
1732551230000|2024-11-25 16:13:50|2039.1|2033.1|2039.4|2033.4|2039.4|2033.4|2039.1|2033.1|2
1732551240000|2024-11-25 16:14:00|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1732551280000|2024-11-25 16:14:40|2039.9|2033.9|2040.4|2034.4|2040.4|2034.4|2039.9|2033.9|2
1732551290000|2024-11-25 16:14:50|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2039.9|2033.9|3
1732551300000|2024-11-25 16:15:00|2039.9|2033.9|2039.1|2033.1|2039.9|2033.9|2039.1|2033.1|4
1732551310000|2024-11-25 16:15:10|2039.4|2033.4|2039.6|2033.6|2039.6|2033.6|2039.4|2033.4|2
1732551320000|2024-11-25 16:15:20|2039.4|2033.4|2039.1|2033.1|2039.4|2033.4|2039.1|2033.1|2
1732551370000|2024-11-25 16:16:10|2038.9|2032.9|2038.6|2032.6|2038.9|2032.9|2038.4|2032.4|3
1732551390000|2024-11-25 16:16:30|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1732551410000|2024-11-25 16:16:50|2038.1|2032.1|2037.4|2031.4|2038.1|2032.1|2037.4|2031.4|3
1732551570000|2024-11-25 16:19:30|2037.9|2031.9|2038.1|2032.1|2038.1|2032.1|2037.9|2031.9|2
1732551580000|2024-11-25 16:19:40|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1732551590000|2024-11-25 16:19:50|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1732551630000|2024-11-25 16:20:30|2037.9|2031.9|2037.6|2031.6|2037.9|2031.9|2037.6|2031.6|2
1732551650000|2024-11-25 16:20:50|2037.4|2031.4|2036.6|2030.6|2037.4|2031.4|2036.6|2030.6|3
1732551660000|2024-11-25 16:21:00|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1732551720000|2024-11-25 16:22:00|2036.6|2030.6|2036.4|2030.4|2036.6|2030.6|2036.4|2030.4|2
1732551730000|2024-11-25 16:22:10|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1732551740000|2024-11-25 16:22:20|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1732551780000|2024-11-25 16:23:00|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1732551810000|2024-11-25 16:23:30|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1732551870000|2024-11-25 16:24:30|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1732551880000|2024-11-25 16:24:40|2035.4|2029.4|2035.1|2029.1|2035.4|2029.4|2035.1|2029.1|2
1732551890000|2024-11-25 16:24:50|2034.9|2028.9|2034.6|2028.6|2034.9|2028.9|2034.6|2028.6|2
1732551900000|2024-11-25 16:25:00|2034.9|2028.9|2035.6|2029.6|2035.6|2029.6|2034.9|2028.9|3
1732551910000|2024-11-25 16:25:10|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1732551940000|2024-11-25 16:25:40|2035.6|2029.6|2036.6|2030.6|2036.6|2030.6|2035.6|2029.6|2
1732552090000|2024-11-25 16:28:10|2036.9|2030.9|2036.4|2030.4|2036.9|2030.9|2036.4|2030.4|2
1732552120000|2024-11-25 16:28:40|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1732552140000|2024-11-25 16:29:00|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1732552170000|2024-11-25 16:29:30|2036.1|2030.1|2035.4|2029.4|2036.1|2030.1|2035.4|2029.4|3
1732552190000|2024-11-25 16:29:50|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|2
1732552200000|2024-11-25 16:30:00|2035.1|2029.1|2035.1|2029.1|2035.4|2029.4|2035.1|2029.1|3
1732552220000|2024-11-25 16:30:20|2034.9|2028.9|2034.6|2028.6|2034.9|2028.9|2034.6|2028.6|2
1732552240000|2024-11-25 16:30:40|2034.4|2028.4|2033.9|2027.9|2034.4|2028.4|2033.9|2027.9|3
1732552250000|2024-11-25 16:30:50|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1732552270000|2024-11-25 16:31:10|2033.6|2027.6|2034.9|2028.9|2034.9|2028.9|2033.6|2027.6|5
1732552280000|2024-11-25 16:31:20|2034.6|2028.6|2034.4|2028.4|2034.6|2028.6|2034.1|2028.1|3
1732552290000|2024-11-25 16:31:30|2034.6|2028.6|2035.1|2029.1|2035.1|2029.1|2034.6|2028.6|2
1732552300000|2024-11-25 16:31:40|2034.9|2028.9|2034.6|2028.6|2034.9|2028.9|2034.6|2028.6|2
1732552310000|2024-11-25 16:31:50|2034.9|2028.9|2035.1|2029.1|2035.1|2029.1|2034.9|2028.9|2
1732552320000|2024-11-25 16:32:00|2034.9|2028.9|2035.1|2029.1|2035.1|2029.1|2034.6|2028.6|4
1732552350000|2024-11-25 16:32:30|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.6|2028.6|3
1732552360000|2024-11-25 16:32:40|2035.1|2029.1|2034.9|2028.9|2035.1|2029.1|2034.9|2028.9|2
1732552370000|2024-11-25 16:32:50|2035.1|2029.1|2034.9|2028.9|2035.1|2029.1|2034.9|2028.9|4
1732552380000|2024-11-25 16:33:00|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1732552390000|2024-11-25 16:33:10|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1732552400000|2024-11-25 16:33:20|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1732552410000|2024-11-25 16:33:30|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.1|2029.1|3
1732552450000|2024-11-25 16:34:10|2036.1|2030.1|2036.4|2030.4|2036.4|2030.4|2036.1|2030.1|2
1732552460000|2024-11-25 16:34:20|2036.1|2030.1|2035.6|2029.6|2036.1|2030.1|2035.6|2029.6|2
1732552510000|2024-11-25 16:35:10|2035.4|2029.4|2035.6|2029.6|2035.6|2029.6|2035.4|2029.4|2
1732552560000|2024-11-25 16:36:00|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1732552580000|2024-11-25 16:36:20|2035.6|2029.6|2033.6|2027.6|2035.6|2029.6|2033.6|2027.6|2
1732552590000|2024-11-25 16:36:30|2033.4|2027.4|2033|2027|2033.4|2027.4|2032.6|2026.6|5
1732552600000|2024-11-25 16:36:40|2033.5|2027.5|2033.8|2027.8|2033.8|2027.8|2033.5|2027.5|2
1732552610000|2024-11-25 16:36:50|2034|2028|2034|2028|2034|2028|2034|2028|1
1732552630000|2024-11-25 16:37:10|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1732552660000|2024-11-25 16:37:40|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1732552710000|2024-11-25 16:38:30|2034.4|2028.4|2033.9|2027.9|2034.4|2028.4|2033.9|2027.9|3
1732552760000|2024-11-25 16:39:20|2033.4|2027.4|2033.6|2027.6|2033.6|2027.6|2033.4|2027.4|2
1732552770000|2024-11-25 16:39:30|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1732552800000|2024-11-25 16:40:00|2034.1|2028.1|2035.9|2029.9|2035.9|2029.9|2034.1|2028.1|6
1732552820000|2024-11-25 16:40:20|2036.1|2030.1|2036.6|2030.6|2036.6|2030.6|2036.1|2030.1|2
1732552850000|2024-11-25 16:40:50|2036.4|2030.4|2035.9|2029.9|2036.4|2030.4|2035.9|2029.9|2
1732552870000|2024-11-25 16:41:10|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1732552900000|2024-11-25 16:41:40|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.6|2029.6|3
1732552910000|2024-11-25 16:41:50|2036.1|2030.1|2036.6|2030.6|2036.6|2030.6|2036.1|2030.1|2
1732552920000|2024-11-25 16:42:00|2036.9|2030.9|2034.6|2028.6|2036.9|2030.9|2034.6|2028.6|6
1732552930000|2024-11-25 16:42:10|2034.4|2028.4|2034.1|2028.1|2034.4|2028.4|2034.1|2028.1|2
1732552950000|2024-11-25 16:42:30|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1732552960000|2024-11-25 16:42:40|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1732552980000|2024-11-25 16:43:00|2033.9|2027.9|2033.6|2027.6|2033.9|2027.9|2033.4|2027.4|4
1732553000000|2024-11-25 16:43:20|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1732553020000|2024-11-25 16:43:40|2033.6|2027.6|2032.4|2026.4|2033.6|2027.6|2031.9|2025.9|6
1732553030000|2024-11-25 16:43:50|2032.3|2026.3|2031.6|2025.6|2032.3|2026.3|2031.6|2025.6|4
1732553050000|2024-11-25 16:44:10|2031.4|2025.4|2031.1|2025.1|2031.4|2025.4|2030.9|2024.9|4
1732553070000|2024-11-25 16:44:30|2030.9|2024.9|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|2
1732553080000|2024-11-25 16:44:40|2031.4|2025.4|2032.1|2026.1|2032.1|2026.1|2031.4|2025.4|2
1732553090000|2024-11-25 16:44:50|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1732553110000|2024-11-25 16:45:10|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1732553120000|2024-11-25 16:45:20|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1732553130000|2024-11-25 16:45:30|2033.1|2027.1|2032.1|2026.1|2033.1|2027.1|2032.1|2026.1|4
1732553180000|2024-11-25 16:46:20|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|2
1732553210000|2024-11-25 16:46:50|2032.1|2026.1|2032.4|2026.4|2032.6|2026.6|2032.1|2026.1|3
1732553220000|2024-11-25 16:47:00|2032.6|2026.6|2031.6|2025.6|2032.6|2026.6|2031.6|2025.6|4
1732553270000|2024-11-25 16:47:50|2031.4|2025.4|2031.1|2025.1|2031.4|2025.4|2031.1|2025.1|2
1732553280000|2024-11-25 16:48:00|2030.9|2024.9|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|2
1732553290000|2024-11-25 16:48:10|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1732553310000|2024-11-25 16:48:30|2031.1|2025.1|2031.4|2025.4|2031.4|2025.4|2031.1|2025.1|2
1732553350000|2024-11-25 16:49:10|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1732553360000|2024-11-25 16:49:20|2030.9|2024.9|2031.6|2025.6|2031.6|2025.6|2030.9|2024.9|2
1732553390000|2024-11-25 16:49:50|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1732553410000|2024-11-25 16:50:10|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1732553420000|2024-11-25 16:50:20|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1732553430000|2024-11-25 16:50:30|2032.1|2026.1|2032.6|2026.6|2032.6|2026.6|2032.1|2026.1|5
1732553470000|2024-11-25 16:51:10|2032.9|2026.9|2033.4|2027.4|2033.4|2027.4|2032.9|2026.9|3
1732553480000|2024-11-25 16:51:20|2034.4|2028.4|2033.4|2027.4|2034.4|2028.4|2033.4|2027.4|3
1732553500000|2024-11-25 16:51:40|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1732553510000|2024-11-25 16:51:50|2033.9|2027.9|2033.9|2027.9|2034.1|2028.1|2033.6|2027.6|4
1732553530000|2024-11-25 16:52:10|2033.6|2027.6|2031.6|2025.6|2033.6|2027.6|2031.6|2025.6|5
1732553540000|2024-11-25 16:52:20|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|2
1732553550000|2024-11-25 16:52:30|2031.4|2025.4|2030.9|2024.9|2031.4|2025.4|2030.9|2024.9|2
1732553560000|2024-11-25 16:52:40|2031.4|2025.4|2030.9|2024.9|2031.4|2025.4|2030.9|2024.9|2
1732553580000|2024-11-25 16:53:00|2031.1|2025.1|2030.6|2024.6|2031.1|2025.1|2030.6|2024.6|3
1732553590000|2024-11-25 16:53:10|2030.4|2024.4|2030.6|2024.6|2030.6|2024.6|2030.4|2024.4|2
1732553610000|2024-11-25 16:53:30|2030.1|2024.1|2029|2023|2030.1|2024.1|2028|2022|8
1732553640000|2024-11-25 16:54:00|2029.3|2023.3|2029.5|2023.5|2029.5|2023.5|2029.3|2023.3|2
1732553650000|2024-11-25 16:54:10|2029.8|2023.8|2030.5|2024.5|2030.9|2024.9|2029.8|2023.8|5
1732553670000|2024-11-25 16:54:30|2030.4|2024.4|2029.5|2023.5|2030.4|2024.4|2029.4|2023.4|3
1732553680000|2024-11-25 16:54:40|2029.6|2023.6|2030|2024|2030|2024|2029.6|2023.6|5
1732553690000|2024-11-25 16:54:50|2030.1|2024.1|2030.5|2024.5|2030.5|2024.5|2030.1|2024.1|3
1732553700000|2024-11-25 16:55:00|2030.4|2024.4|2031.3|2025.3|2031.4|2025.4|2030.3|2024.3|8
1732553710000|2024-11-25 16:55:10|2031.1|2025.1|2031.8|2025.8|2031.8|2025.8|2030.8|2024.8|6
1732553720000|2024-11-25 16:55:20|2031.9|2025.9|2032|2026|2032|2026|2031.9|2025.9|2
1732553730000|2024-11-25 16:55:30|2032.3|2026.3|2031.8|2025.8|2032.3|2026.3|2031.8|2025.8|5
1732553740000|2024-11-25 16:55:40|2031.5|2025.5|2032.3|2026.3|2032.3|2026.3|2031.5|2025.5|6
1732553750000|2024-11-25 16:55:50|2032|2026|2031.6|2025.6|2032.3|2026.3|2031.6|2025.6|5
1732553770000|2024-11-25 16:56:10|2031.9|2025.9|2032.4|2026.4|2032.4|2026.4|2031.9|2025.9|3
1732553780000|2024-11-25 16:56:20|2032.1|2026.1|2032.1|2026.1|2032.4|2026.4|2032.1|2026.1|3
1732553800000|2024-11-25 16:56:40|2031.9|2025.9|2030.9|2024.9|2031.9|2025.9|2030.9|2024.9|7
1732553810000|2024-11-25 16:56:50|2031.1|2025.1|2030.9|2024.9|2031.4|2025.4|2030.9|2024.9|4
1732553820000|2024-11-25 16:57:00|2030.6|2024.6|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|4
1732553830000|2024-11-25 16:57:10|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|3
1732553840000|2024-11-25 16:57:20|2030.4|2024.4|2030.6|2024.6|2030.6|2024.6|2030.4|2024.4|6
1732553850000|2024-11-25 16:57:30|2030.4|2024.4|2031.1|2025.1|2031.4|2025.4|2030.4|2024.4|5
1732553860000|2024-11-25 16:57:40|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1732553870000|2024-11-25 16:57:50|2031.1|2025.1|2031.4|2025.4|2031.4|2025.4|2031.1|2025.1|2
1732553880000|2024-11-25 16:58:00|2031.6|2025.6|2032.4|2026.4|2032.4|2026.4|2031.6|2025.6|4
1732553890000|2024-11-25 16:58:10|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.1|2026.1|3
1732553900000|2024-11-25 16:58:20|2032.6|2026.6|2033.6|2027.6|2033.6|2027.6|2032.6|2026.6|4
1732553910000|2024-11-25 16:58:30|2033.9|2027.9|2033.6|2027.6|2033.9|2027.9|2033.6|2027.6|2
1732553920000|2024-11-25 16:58:40|2033.4|2027.4|2033.9|2027.9|2033.9|2027.9|2033.4|2027.4|4
1732553930000|2024-11-25 16:58:50|2033.6|2027.6|2033.4|2027.4|2033.6|2027.6|2033.4|2027.4|2
1732553940000|2024-11-25 16:59:00|2033.6|2027.6|2033.1|2027.1|2033.6|2027.6|2033.1|2027.1|2
1732553950000|2024-11-25 16:59:10|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1732553960000|2024-11-25 16:59:20|2032.4|2026.4|2033.1|2027.1|2033.1|2027.1|2032.1|2026.1|6
1732553970000|2024-11-25 16:59:30|2033.4|2027.4|2033.1|2027.1|2033.6|2027.6|2033.1|2027.1|4
1732553980000|2024-11-25 16:59:40|2033.4|2027.4|2033.6|2027.6|2033.6|2027.6|2032.9|2026.9|4
1732553990000|2024-11-25 16:59:50|2033.4|2027.4|2033.4|2027.4|2033.6|2027.6|2033.4|2027.4|3
1732554000000|2024-11-25 17:00:00|2033.9|2027.9|2033.3|2027.3|2033.9|2027.9|2032.9|2026.9|6
1732554010000|2024-11-25 17:00:10|2033.4|2027.4|2033.9|2027.9|2033.9|2027.9|2033.4|2027.4|2
1732554020000|2024-11-25 17:00:20|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1732554030000|2024-11-25 17:00:30|2033.9|2027.9|2033.6|2027.6|2033.9|2027.9|2033.6|2027.6|2
1732554040000|2024-11-25 17:00:40|2033.9|2027.9|2034.4|2028.4|2034.4|2028.4|2033.9|2027.9|2
1732554060000|2024-11-25 17:01:00|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1732554230000|2024-11-25 17:03:50|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1732554290000|2024-11-25 17:04:50|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1732554360000|2024-11-25 17:06:00|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1732554490000|2024-11-25 17:08:10|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1732554500000|2024-11-25 17:08:20|2033.4|2027.4|2033.9|2027.9|2033.9|2027.9|2033.4|2027.4|2
1732554610000|2024-11-25 17:10:10|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1732554620000|2024-11-25 17:10:20|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1732554720000|2024-11-25 17:12:00|2033.1|2027.1|2031.9|2025.9|2033.1|2027.1|2031.9|2025.9|5
1732554730000|2024-11-25 17:12:10|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1732554760000|2024-11-25 17:12:40|2031.4|2025.4|2031.4|2025.4|2031.6|2025.6|2031.1|2025.1|5
1732554790000|2024-11-25 17:13:10|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1732554800000|2024-11-25 17:13:20|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1732554870000|2024-11-25 17:14:30|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1732554930000|2024-11-25 17:15:30|2031.1|2025.1|2029.6|2023.6|2031.1|2025.1|2029.6|2023.6|4
1732555100000|2024-11-25 17:18:20|2030.1|2024.1|2029.4|2023.4|2030.1|2024.1|2029.4|2023.4|2
1732555110000|2024-11-25 17:18:30|2029.9|2023.9|2028.6|2022.6|2029.9|2023.9|2028.6|2022.6|2
1732555190000|2024-11-25 17:19:50|2028.9|2022.9|2027.6|2021.6|2028.9|2022.9|2027.6|2021.6|2
1732555200000|2024-11-25 17:20:00|2028.1|2022.1|2026.6|2020.6|2028.1|2022.1|2026.6|2020.6|3
1732555230000|2024-11-25 17:20:30|2026.9|2020.9|2026.6|2020.6|2026.9|2020.9|2026.6|2020.6|2
1732555240000|2024-11-25 17:20:40|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|2
1732555250000|2024-11-25 17:20:50|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1732555370000|2024-11-25 17:22:50|2027.1|2021.1|2025.6|2019.6|2027.1|2021.1|2025.6|2019.6|3
1732555410000|2024-11-25 17:23:30|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1732555460000|2024-11-25 17:24:20|2026.1|2020.1|2026.4|2020.4|2026.4|2020.4|2026.1|2020.1|2
1732555480000|2024-11-25 17:24:40|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1732555510000|2024-11-25 17:25:10|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1732555540000|2024-11-25 17:25:40|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1732555570000|2024-11-25 17:26:10|2027.6|2021.6|2027.9|2021.9|2027.9|2021.9|2027.6|2021.6|2
1732555620000|2024-11-25 17:27:00|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1732555640000|2024-11-25 17:27:20|2027.1|2021.1|2027.9|2021.9|2027.9|2021.9|2027.1|2021.1|2
1732555690000|2024-11-25 17:28:10|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1732555700000|2024-11-25 17:28:20|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1732555720000|2024-11-25 17:28:40|2027.1|2021.1|2025.4|2019.4|2027.1|2021.1|2025.4|2019.4|5
1732555730000|2024-11-25 17:28:50|2025.1|2019.1|2024.1|2018.1|2025.1|2019.1|2024.1|2018.1|3
1732555740000|2024-11-25 17:29:00|2023.9|2017.9|2023.1|2017.1|2023.9|2017.9|2023.1|2017.1|5
1732555750000|2024-11-25 17:29:10|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1732555880000|2024-11-25 17:31:20|2023.6|2017.6|2023.6|2017.6|2023.9|2017.9|2023.6|2017.6|3
1732555900000|2024-11-25 17:31:40|2024.4|2018.4|2024.9|2018.9|2024.9|2018.9|2024.4|2018.4|2
1732556100000|2024-11-25 17:35:00|2025.1|2019.1|2025.4|2019.4|2025.4|2019.4|2025.1|2019.1|2
1732556180000|2024-11-25 17:36:20|2025.1|2019.1|2025.6|2019.6|2025.6|2019.6|2025.1|2019.1|2
1732556650000|2024-11-25 17:44:10|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1732556700000|2024-11-25 17:45:00|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1732556740000|2024-11-25 17:45:40|2025.4|2019.4|2024.6|2018.6|2025.4|2019.4|2024.6|2018.6|3
1732556800000|2024-11-25 17:46:40|2024.9|2018.9|2025.1|2019.1|2025.1|2019.1|2024.9|2018.9|2
1732556810000|2024-11-25 17:46:50|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1732556920000|2024-11-25 17:48:40|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1732557100000|2024-11-25 17:51:40|2025.4|2019.4|2025.6|2019.6|2025.6|2019.6|2025.4|2019.4|2
1732557150000|2024-11-25 17:52:30|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1732557190000|2024-11-25 17:53:10|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1732557290000|2024-11-25 17:54:50|2026.6|2020.6|2027.4|2021.4|2027.4|2021.4|2026.6|2020.6|2
1732557330000|2024-11-25 17:55:30|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1732557390000|2024-11-25 17:56:30|2027|2021|2027|2021|2027|2021|2027|2021|1
1732557480000|2024-11-25 17:58:00|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1732557540000|2024-11-25 17:59:00|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1732557550000|2024-11-25 17:59:10|2027.1|2021.1|2027.6|2021.6|2027.6|2021.6|2026.8|2020.8|8
1732557560000|2024-11-25 17:59:20|2027.1|2021.1|2027.4|2021.4|2027.4|2021.4|2026.8|2020.8|8
1732557570000|2024-11-25 17:59:30|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1732557580000|2024-11-25 17:59:40|2026.9|2020.9|2025.8|2019.8|2026.9|2020.9|2025.8|2019.8|2
1732557590000|2024-11-25 17:59:50|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1732557600000|2024-11-25 18:00:00|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1732557650000|2024-11-25 18:00:50|2026|2020|2026|2020|2026|2020|2026|2020|1
1732557790000|2024-11-25 18:03:10|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1732557800000|2024-11-25 18:03:20|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1732557810000|2024-11-25 18:03:30|2026.3|2020.3|2026|2020|2026.3|2020.3|2026|2020|2
1732557910000|2024-11-25 18:05:10|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1732558180000|2024-11-25 18:09:40|2025.9|2019.9|2025.1|2019.1|2025.9|2019.9|2025.1|2019.1|2
1732558190000|2024-11-25 18:09:50|2025.5|2019.5|2025.1|2019.1|2025.5|2019.5|2025.1|2019.1|2
1732558200000|2024-11-25 18:10:00|2025.4|2019.4|2024.9|2018.9|2025.4|2019.4|2024.9|2018.9|2
1732558210000|2024-11-25 18:10:10|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1732558220000|2024-11-25 18:10:20|2024.9|2018.9|2025.4|2019.4|2025.4|2019.4|2024.9|2018.9|2
1732558230000|2024-11-25 18:10:30|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1732558240000|2024-11-25 18:10:40|2026|2020|2026.1|2020.1|2026.1|2020.1|2026|2020|2
1732558260000|2024-11-25 18:11:00|2026|2020|2026|2020|2026|2020|2026|2020|1
1732558280000|2024-11-25 18:11:20|2025.8|2019.8|2024.5|2018.5|2025.8|2019.8|2024.5|2018.5|2
1732558290000|2024-11-25 18:11:30|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1732558300000|2024-11-25 18:11:40|2025.1|2019.1|2024.9|2018.9|2025.1|2019.1|2024.9|2018.9|2
1732558310000|2024-11-25 18:11:50|2025.4|2019.4|2025.9|2019.9|2025.9|2019.9|2025.4|2019.4|2
1732558350000|2024-11-25 18:12:30|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1732558380000|2024-11-25 18:13:00|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1732558430000|2024-11-25 18:13:50|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1732558460000|2024-11-25 18:14:20|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1732558610000|2024-11-25 18:16:50|2025|2019|2026.3|2020.3|2026.3|2020.3|2025|2019|3
1732558630000|2024-11-25 18:17:10|2025.9|2019.9|2026.4|2020.4|2026.4|2020.4|2025.9|2019.9|2
1732558690000|2024-11-25 18:18:10|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1732558990000|2024-11-25 18:23:10|2026.3|2020.3|2025|2019|2026.3|2020.3|2025|2019|2
1732559270000|2024-11-25 18:27:50|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1732559500000|2024-11-25 18:31:40|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1732559550000|2024-11-25 18:32:30|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1732559620000|2024-11-25 18:33:40|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1732559700000|2024-11-25 18:35:00|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1732559800000|2024-11-25 18:36:40|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1732559810000|2024-11-25 18:36:50|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1732559970000|2024-11-25 18:39:30|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1732560160000|2024-11-25 18:42:40|2025.3|2019.3|2025.1|2019.1|2025.3|2019.3|2025.1|2019.1|2
1732560180000|2024-11-25 18:43:00|2025.3|2019.3|2026.1|2020.1|2026.1|2020.1|2025.3|2019.3|2
1732560230000|2024-11-25 18:43:50|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1732560270000|2024-11-25 18:44:30|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1732560320000|2024-11-25 18:45:20|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1732560350000|2024-11-25 18:45:50|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1732560360000|2024-11-25 18:46:00|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1732560450000|2024-11-25 18:47:30|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1732560540000|2024-11-25 18:49:00|2026.9|2020.9|2026.8|2020.8|2026.9|2020.9|2026.8|2020.8|2
1732560570000|2024-11-25 18:49:30|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1732560580000|2024-11-25 18:49:40|2026|2020|2026|2020|2026|2020|2026|2020|1
1732560670000|2024-11-25 18:51:10|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1732560910000|2024-11-25 18:55:10|2032.8|2014|2032.8|2014|2032.8|2014|2032.8|2014|1
1732561070000|2024-11-25 18:57:50|2033.8|2015|2033.8|2015|2033.8|2015|2033.8|2015|1
1732561120000|2024-11-25 18:58:40|2033.5|2014.8|2033.5|2014.8|2033.5|2014.8|2033.5|2014.8|1
1732582920000|2024-11-26 01:02:00|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2016.9|2010.9|3
1732582950000|2024-11-26 01:02:30|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1732582960000|2024-11-26 01:02:40|2017.1|2011.1|2016.9|2010.9|2017.1|2011.1|2016.9|2010.9|2
1732582970000|2024-11-26 01:02:50|2016.5|2010.5|2017.6|2011.6|2017.6|2011.6|2016.1|2010.1|5
1732582980000|2024-11-26 01:03:00|2017.4|2011.4|2016.4|2010.4|2017.4|2011.4|2016.4|2010.4|10
1732582990000|2024-11-26 01:03:10|2016.1|2010.1|2015.9|2009.9|2016.1|2010.1|2015.8|2009.8|5
1732583000000|2024-11-26 01:03:20|2015.8|2009.8|2015.6|2009.6|2015.8|2009.8|2015.6|2009.6|2
1732583010000|2024-11-26 01:03:30|2015.4|2009.4|2015.3|2009.3|2015.4|2009.4|2014.9|2008.9|6
1732583040000|2024-11-26 01:04:00|2015.5|2009.5|2015.8|2009.8|2016.4|2010.4|2015.5|2009.5|8
1732583050000|2024-11-26 01:04:10|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1732583060000|2024-11-26 01:04:20|2015.8|2009.8|2015.3|2009.3|2015.8|2009.8|2015.3|2009.3|3
1732583070000|2024-11-26 01:04:30|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1732583080000|2024-11-26 01:04:40|2015.5|2009.5|2015.3|2009.3|2015.5|2009.5|2015.3|2009.3|4
1732583090000|2024-11-26 01:04:50|2015.5|2009.5|2015.4|2009.4|2015.5|2009.5|2015.4|2009.4|4
1732583100000|2024-11-26 01:05:00|2015.3|2009.3|2016.3|2010.3|2016.3|2010.3|2015.3|2009.3|8
1732583110000|2024-11-26 01:05:10|2016.5|2010.5|2016.3|2010.3|2016.5|2010.5|2016.3|2010.3|4
1732583120000|2024-11-26 01:05:20|2016.5|2010.5|2017.3|2011.3|2017.3|2011.3|2016.3|2010.3|5
1732583140000|2024-11-26 01:05:40|2017.8|2011.8|2017.5|2011.5|2017.8|2011.8|2017.5|2011.5|2
1732583150000|2024-11-26 01:05:50|2017|2011|2017.3|2011.3|2017.3|2011.3|2017|2011|2
1732583160000|2024-11-26 01:06:00|2017|2011|2017.3|2011.3|2017.3|2011.3|2017|2011|4
1732583170000|2024-11-26 01:06:10|2017|2011|2016.8|2010.8|2017|2011|2016.5|2010.5|8
1732583180000|2024-11-26 01:06:20|2017|2011|2017.5|2011.5|2017.5|2011.5|2017|2011|3
1732583200000|2024-11-26 01:06:40|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1732583210000|2024-11-26 01:06:50|2017|2011|2017.3|2011.3|2017.3|2011.3|2017|2011|3
1732583220000|2024-11-26 01:07:00|2017|2011|2016.8|2010.8|2017|2011|2016.8|2010.8|4
1732583230000|2024-11-26 01:07:10|2017.1|2011.1|2017.8|2011.8|2017.8|2011.8|2016.8|2010.8|6
1732583240000|2024-11-26 01:07:20|2017.6|2011.6|2017.8|2011.8|2017.8|2011.8|2017.5|2011.5|3
1732583250000|2024-11-26 01:07:30|2017.6|2011.6|2018|2012|2018.3|2012.3|2017.6|2011.6|6
1732583260000|2024-11-26 01:07:40|2018.3|2012.3|2018.9|2012.9|2019|2013|2018.1|2012.1|12
1732583270000|2024-11-26 01:07:50|2019|2013|2018.9|2012.9|2019|2013|2018.9|2012.9|2
1732583280000|2024-11-26 01:08:00|2019|2013|2019.5|2013.5|2019.5|2013.5|2019|2013|3
1732583300000|2024-11-26 01:08:20|2019.3|2013.3|2018.8|2012.8|2019.3|2013.3|2018.5|2012.5|4
1732583310000|2024-11-26 01:08:30|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1732583330000|2024-11-26 01:08:50|2018.3|2012.3|2018.3|2012.3|2018.6|2012.6|2018.3|2012.3|5
1732583340000|2024-11-26 01:09:00|2018.4|2012.4|2018.1|2012.1|2018.6|2012.6|2018|2012|9
1732583350000|2024-11-26 01:09:10|2018.3|2012.3|2018.5|2012.5|2018.6|2012.6|2018.3|2012.3|5
1732583360000|2024-11-26 01:09:20|2018.3|2012.3|2018.1|2012.1|2018.3|2012.3|2018.1|2012.1|2
1732583370000|2024-11-26 01:09:30|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.8|2011.8|3
1732583390000|2024-11-26 01:09:50|2018|2012|2019.1|2013.1|2019.1|2013.1|2018|2012|5
1732583400000|2024-11-26 01:10:00|2019.3|2013.3|2019|2013|2020.3|2014.3|2019|2013|3
1732583410000|2024-11-26 01:10:10|2019.1|2013.1|2019.6|2013.6|2019.6|2013.6|2019.1|2013.1|4
1732583420000|2024-11-26 01:10:20|2019.3|2013.3|2019.8|2013.8|2019.8|2013.8|2019.3|2013.3|3
1732583430000|2024-11-26 01:10:30|2019.6|2013.6|2019.8|2013.8|2019.8|2013.8|2019.5|2013.5|3
1732583440000|2024-11-26 01:10:40|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1732583460000|2024-11-26 01:11:00|2019.6|2013.6|2019.5|2013.5|2019.6|2013.6|2019.5|2013.5|2
1732583500000|2024-11-26 01:11:40|2019.8|2013.8|2020|2014|2020|2014|2019.8|2013.8|2
1732583520000|2024-11-26 01:12:00|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1732583530000|2024-11-26 01:12:10|2019.4|2013.4|2019.9|2013.9|2019.9|2013.9|2019.4|2013.4|3
1732583630000|2024-11-26 01:13:50|2019.5|2013.5|2019.6|2013.6|2019.6|2013.6|2019.5|2013.5|2
1732583640000|2024-11-26 01:14:00|2019.5|2013.5|2019.4|2013.4|2019.8|2013.8|2019.4|2013.4|4
1732583690000|2024-11-26 01:14:50|2019.1|2013.1|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|3
1732583710000|2024-11-26 01:15:10|2019.3|2013.3|2018.8|2012.8|2019.3|2013.3|2018.8|2012.8|3
1732583720000|2024-11-26 01:15:20|2019|2013|2019|2013|2019|2013|2018.8|2012.8|3
1732583730000|2024-11-26 01:15:30|2018.8|2012.8|2018.6|2012.6|2018.8|2012.8|2018|2012|5
1732583740000|2024-11-26 01:15:40|2018.8|2012.8|2018.9|2012.9|2018.9|2012.9|2018.8|2012.8|2
1732583750000|2024-11-26 01:15:50|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1732583760000|2024-11-26 01:16:00|2018.9|2012.9|2018.8|2012.8|2018.9|2012.9|2018.8|2012.8|2
1732583770000|2024-11-26 01:16:10|2018.5|2012.5|2018.6|2012.6|2018.6|2012.6|2018.5|2012.5|2
1732583780000|2024-11-26 01:16:20|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.4|2012.4|3
1732583800000|2024-11-26 01:16:40|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1732583810000|2024-11-26 01:16:50|2018.6|2012.6|2018.5|2012.5|2018.6|2012.6|2018.5|2012.5|2
1732583820000|2024-11-26 01:17:00|2018.4|2012.4|2018.5|2012.5|2018.5|2012.5|2018.4|2012.4|2
1732583830000|2024-11-26 01:17:10|2018.3|2012.3|2018.9|2012.9|2018.9|2012.9|2017.9|2011.9|8
1732583840000|2024-11-26 01:17:20|2019.3|2013.3|2019|2013|2019.3|2013.3|2019|2013|3
1732583850000|2024-11-26 01:17:30|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1732583860000|2024-11-26 01:17:40|2019|2013|2019.1|2013.1|2019.1|2013.1|2019|2013|2
1732583890000|2024-11-26 01:18:10|2019|2013|2019.4|2013.4|2019.8|2013.8|2019|2013|7
1732583910000|2024-11-26 01:18:30|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1732583920000|2024-11-26 01:18:40|2020.3|2014.3|2020.5|2014.5|2020.5|2014.5|2020.3|2014.3|4
1732583930000|2024-11-26 01:18:50|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1732583940000|2024-11-26 01:19:00|2020.1|2014.1|2020.6|2014.6|2020.6|2014.6|2020.1|2014.1|3
1732583950000|2024-11-26 01:19:10|2020.3|2014.3|2019.8|2013.8|2020.6|2014.6|2019.8|2013.8|4
1732583980000|2024-11-26 01:19:40|2020|2014|2020|2014|2020|2014|2020|2014|1
1732583990000|2024-11-26 01:19:50|2019.9|2013.9|2019.8|2013.8|2019.9|2013.9|2019.8|2013.8|2
1732584000000|2024-11-26 01:20:00|2019.9|2013.9|2019.8|2013.8|2020|2014|2019.8|2013.8|3
1732584020000|2024-11-26 01:20:20|2019.6|2013.6|2019.5|2013.5|2019.6|2013.6|2019.5|2013.5|2
1732584040000|2024-11-26 01:20:40|2019.3|2013.3|2019.1|2013.1|2019.3|2013.3|2019.1|2013.1|2
1732584050000|2024-11-26 01:20:50|2019|2013|2019|2013|2019|2013|2019|2013|1
1732584060000|2024-11-26 01:21:00|2018.9|2012.9|2018.4|2012.4|2018.9|2012.9|2018.3|2012.3|4
1732584120000|2024-11-26 01:22:00|2018.3|2012.3|2018|2012|2018.3|2012.3|2018|2012|2
1732584150000|2024-11-26 01:22:30|2017.8|2011.8|2017.3|2011.3|2017.8|2011.8|2017.3|2011.3|3
1732584160000|2024-11-26 01:22:40|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1732584170000|2024-11-26 01:22:50|2017.9|2011.9|2017.4|2011.4|2017.9|2011.9|2017.4|2011.4|2
1732584180000|2024-11-26 01:23:00|2017.1|2011.1|2016.8|2010.8|2017.1|2011.1|2016.8|2010.8|4
1732584190000|2024-11-26 01:23:10|2016.9|2010.9|2016.4|2010.4|2016.9|2010.9|2016.4|2010.4|3
1732584220000|2024-11-26 01:23:40|2016.1|2010.1|2015.9|2009.9|2016.1|2010.1|2015.9|2009.9|2
1732584230000|2024-11-26 01:23:50|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1732584240000|2024-11-26 01:24:00|2015.6|2009.6|2015.3|2009.3|2015.6|2009.6|2015.3|2009.3|3
1732584250000|2024-11-26 01:24:10|2015|2009|2014.1|2008.1|2015|2009|2014.1|2008.1|5
1732584260000|2024-11-26 01:24:20|2014.4|2008.4|2014.9|2008.9|2014.9|2008.9|2014.4|2008.4|2
1732584270000|2024-11-26 01:24:30|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1732584300000|2024-11-26 01:25:00|2014.6|2008.6|2015.1|2009.1|2015.1|2009.1|2014.6|2008.6|3
1732584320000|2024-11-26 01:25:20|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.6|2008.6|4
1732584330000|2024-11-26 01:25:30|2015.1|2009.1|2015.4|2009.4|2015.4|2009.4|2015.1|2009.1|3
1732584350000|2024-11-26 01:25:50|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1732584370000|2024-11-26 01:26:10|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1732584380000|2024-11-26 01:26:20|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1732584400000|2024-11-26 01:26:40|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1732584410000|2024-11-26 01:26:50|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1732584420000|2024-11-26 01:27:00|2015.5|2009.5|2015.1|2009.1|2015.5|2009.5|2015.1|2009.1|2
1732584430000|2024-11-26 01:27:10|2015.5|2009.5|2015.9|2009.9|2015.9|2009.9|2015.5|2009.5|3
1732584440000|2024-11-26 01:27:20|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1732584460000|2024-11-26 01:27:40|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1732584470000|2024-11-26 01:27:50|2016.1|2010.1|2015.8|2009.8|2016.1|2010.1|2015.8|2009.8|3
1732584480000|2024-11-26 01:28:00|2015.9|2009.9|2015.8|2009.8|2015.9|2009.9|2015.8|2009.8|2
1732584500000|2024-11-26 01:28:20|2015.6|2009.6|2015.4|2009.4|2015.6|2009.6|2015.4|2009.4|2
1732584510000|2024-11-26 01:28:30|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1732584520000|2024-11-26 01:28:40|2015.9|2009.9|2016.1|2010.1|2016.1|2010.1|2015.9|2009.9|2
1732584540000|2024-11-26 01:29:00|2016.4|2010.4|2016.1|2010.1|2016.4|2010.4|2016.1|2010.1|2
1732584560000|2024-11-26 01:29:20|2015.9|2009.9|2016.1|2010.1|2016.1|2010.1|2015.9|2009.9|2
1732584580000|2024-11-26 01:29:40|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1732584590000|2024-11-26 01:29:50|2016.1|2010.1|2016.1|2010.1|2016.4|2010.4|2016.1|2010.1|3
1732584600000|2024-11-26 01:30:00|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1732584610000|2024-11-26 01:30:10|2016.1|2010.1|2016.5|2010.5|2016.5|2010.5|2016.1|2010.1|2
1732584620000|2024-11-26 01:30:20|2016.4|2010.4|2016.1|2010.1|2016.4|2010.4|2016.1|2010.1|2
1732584660000|2024-11-26 01:31:00|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1732584680000|2024-11-26 01:31:20|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1732584690000|2024-11-26 01:31:30|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1732584720000|2024-11-26 01:32:00|2016.3|2010.3|2016|2010|2016.3|2010.3|2015.9|2009.9|4
1732584730000|2024-11-26 01:32:10|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1732584800000|2024-11-26 01:33:20|2016|2010|2016|2010|2016|2010|2016|2010|1
1732584820000|2024-11-26 01:33:40|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1732584830000|2024-11-26 01:33:50|2016|2010|2016|2010|2016|2010|2016|2010|1
1732584840000|2024-11-26 01:34:00|2016.1|2010.1|2016.6|2010.6|2016.6|2010.6|2016.1|2010.1|2
1732584870000|2024-11-26 01:34:30|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1732584880000|2024-11-26 01:34:40|2017.1|2011.1|2017.5|2011.5|2017.5|2011.5|2017.1|2011.1|2
1732584900000|2024-11-26 01:35:00|2017.6|2011.6|2018.5|2012.5|2018.5|2012.5|2017.6|2011.6|4
1732584910000|2024-11-26 01:35:10|2018.4|2012.4|2018.1|2012.1|2018.4|2012.4|2018.1|2012.1|2
1732584920000|2024-11-26 01:35:20|2018|2012|2018|2012|2018|2012|2018|2012|1
1732584930000|2024-11-26 01:35:30|2017.8|2011.8|2017.1|2011.1|2017.8|2011.8|2017.1|2011.1|4
1732584950000|2024-11-26 01:35:50|2018.1|2012.1|2018.4|2012.4|2018.4|2012.4|2018.1|2012.1|2
1732585020000|2024-11-26 01:37:00|2018.6|2012.6|2018.5|2012.5|2018.8|2012.8|2018.5|2012.5|3
1732585070000|2024-11-26 01:37:50|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1732585120000|2024-11-26 01:38:40|2018|2012|2016.8|2010.8|2018|2012|2016.8|2010.8|3
1732585130000|2024-11-26 01:38:50|2016.5|2010.5|2016.4|2010.4|2016.5|2010.5|2016.4|2010.4|2
1732585140000|2024-11-26 01:39:00|2016.3|2010.3|2016.1|2010.1|2016.3|2010.3|2016.1|2010.1|2
1732585170000|2024-11-26 01:39:30|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1732585180000|2024-11-26 01:39:40|2016.1|2010.1|2015.9|2009.9|2016.1|2010.1|2015.9|2009.9|2
1732585340000|2024-11-26 01:42:20|2016.1|2010.1|2016.6|2010.6|2016.6|2010.6|2016.1|2010.1|2
1732585350000|2024-11-26 01:42:30|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1732585380000|2024-11-26 01:43:00|2016.6|2010.6|2016.4|2010.4|2016.6|2010.6|2016.4|2010.4|2
1732585440000|2024-11-26 01:44:00|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2015.9|2009.9|3
1732585470000|2024-11-26 01:44:30|2015.9|2009.9|2016.1|2010.1|2016.1|2010.1|2015.9|2009.9|2
1732585480000|2024-11-26 01:44:40|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1732585490000|2024-11-26 01:44:50|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1732585520000|2024-11-26 01:45:20|2015.9|2009.9|2015.9|2009.9|2016.1|2010.1|2015.9|2009.9|3
1732585530000|2024-11-26 01:45:30|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1732585540000|2024-11-26 01:45:40|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1732585660000|2024-11-26 01:47:40|2016.1|2010.1|2016.1|2010.1|2016.4|2010.4|2016.1|2010.1|3
1732585680000|2024-11-26 01:48:00|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1732585710000|2024-11-26 01:48:30|2016.1|2010.1|2016.4|2010.4|2016.4|2010.4|2016.1|2010.1|2
1732585730000|2024-11-26 01:48:50|2016.5|2010.5|2016.4|2010.4|2016.5|2010.5|2016.4|2010.4|2
1732585780000|2024-11-26 01:49:40|2016.3|2010.3|2016.4|2010.4|2016.5|2010.5|2016.3|2010.3|3
1732585830000|2024-11-26 01:50:30|2016.3|2010.3|2016.1|2010.1|2016.3|2010.3|2016.1|2010.1|2
1732585850000|2024-11-26 01:50:50|2016.4|2010.4|2016.8|2010.8|2016.8|2010.8|2016.4|2010.4|2
1732585940000|2024-11-26 01:52:20|2016.6|2010.6|2016.4|2010.4|2016.6|2010.6|2016.4|2010.4|2
1732585950000|2024-11-26 01:52:30|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1732585970000|2024-11-26 01:52:50|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1732586080000|2024-11-26 01:54:40|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1732586100000|2024-11-26 01:55:00|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1732586110000|2024-11-26 01:55:10|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1732586120000|2024-11-26 01:55:20|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1732586150000|2024-11-26 01:55:50|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1732586200000|2024-11-26 01:56:40|2016|2010|2016|2010|2016|2010|2016|2010|1
1732586220000|2024-11-26 01:57:00|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1732586250000|2024-11-26 01:57:30|2015.5|2009.5|2015.1|2009.1|2015.5|2009.5|2015.1|2009.1|3
1732586300000|2024-11-26 01:58:20|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1732586330000|2024-11-26 01:58:50|2015.1|2009.1|2015.5|2009.5|2015.5|2009.5|2015.1|2009.1|3
1732586340000|2024-11-26 01:59:00|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1732586360000|2024-11-26 01:59:20|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1732586400000|2024-11-26 02:00:00|2015.8|2009.8|2015.5|2009.5|2015.8|2009.8|2015.5|2009.5|4
1732586500000|2024-11-26 02:01:40|2015.6|2009.6|2016|2010|2016|2010|2015.6|2009.6|3
1732586520000|2024-11-26 02:02:00|2016.3|2010.3|2016.8|2010.8|2016.8|2010.8|2016.3|2010.3|2
1732586530000|2024-11-26 02:02:10|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1732586560000|2024-11-26 02:02:40|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1732586570000|2024-11-26 02:02:50|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1732586670000|2024-11-26 02:04:30|2017|2011|2016.9|2010.9|2017|2011|2016.9|2010.9|2
1732586690000|2024-11-26 02:04:50|2017|2011|2017|2011|2017|2011|2017|2011|1
1732586700000|2024-11-26 02:05:00|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1732586730000|2024-11-26 02:05:30|2016.8|2010.8|2016.9|2010.9|2016.9|2010.9|2016.8|2010.8|2
1732586780000|2024-11-26 02:06:20|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1732586800000|2024-11-26 02:06:40|2016.9|2010.9|2017|2011|2017|2011|2016.9|2010.9|2
1732586830000|2024-11-26 02:07:10|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1732586870000|2024-11-26 02:07:50|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1732586910000|2024-11-26 02:08:30|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1732586930000|2024-11-26 02:08:50|2016.9|2010.9|2017.3|2011.3|2017.3|2011.3|2016.9|2010.9|2
1732586940000|2024-11-26 02:09:00|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1732586990000|2024-11-26 02:09:50|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1732587010000|2024-11-26 02:10:10|2017|2011|2017|2011|2017|2011|2017|2011|1
1732587020000|2024-11-26 02:10:20|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1732587080000|2024-11-26 02:11:20|2016.9|2010.9|2017.5|2011.5|2017.5|2011.5|2016.9|2010.9|3
1732587110000|2024-11-26 02:11:50|2017.6|2011.6|2017.5|2011.5|2017.6|2011.6|2017.5|2011.5|2
1732587120000|2024-11-26 02:12:00|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1732587130000|2024-11-26 02:12:10|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1732587240000|2024-11-26 02:14:00|2017.8|2011.8|2017.9|2011.9|2017.9|2011.9|2017.8|2011.8|2
1732587280000|2024-11-26 02:14:40|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1732587710000|2024-11-26 02:21:50|2018|2012|2017.8|2011.8|2018|2012|2017.8|2011.8|2
1732587760000|2024-11-26 02:22:40|2018|2012|2017.8|2011.8|2018|2012|2017.8|2011.8|2
1732587860000|2024-11-26 02:24:20|2017.9|2011.9|2018.5|2012.5|2018.5|2012.5|2017.9|2011.9|2
1732587870000|2024-11-26 02:24:30|2018.9|2012.9|2019.6|2013.6|2019.8|2013.8|2018.9|2012.9|4
1732587880000|2024-11-26 02:24:40|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1732587890000|2024-11-26 02:24:50|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1732587900000|2024-11-26 02:25:00|2019|2013|2019.8|2013.8|2019.8|2013.8|2019|2013|4
1732587910000|2024-11-26 02:25:10|2019.4|2013.4|2018.4|2012.4|2019.4|2013.4|2018.4|2012.4|5
1732587990000|2024-11-26 02:26:30|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018|2012|3
1732588030000|2024-11-26 02:27:10|2018|2012|2018|2012|2018|2012|2018|2012|1
1732588060000|2024-11-26 02:27:40|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1732588090000|2024-11-26 02:28:10|2018|2012|2018|2012|2018|2012|2018|2012|1
1732588120000|2024-11-26 02:28:40|2018.3|2012.3|2018|2012|2018.3|2012.3|2018|2012|2
1732588200000|2024-11-26 02:30:00|2018.1|2012.1|2018|2012|2018.3|2012.3|2018|2012|4
1732588220000|2024-11-26 02:30:20|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1732588230000|2024-11-26 02:30:30|2018|2012|2018.3|2012.3|2018.3|2012.3|2018|2012|2
1732588280000|2024-11-26 02:31:20|2018.1|2012.1|2017.5|2011.5|2018.1|2012.1|2017.5|2011.5|4
1732588310000|2024-11-26 02:31:50|2017.3|2011.3|2017.8|2011.8|2017.8|2011.8|2017.3|2011.3|5
1732588330000|2024-11-26 02:32:10|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1732588340000|2024-11-26 02:32:20|2017.4|2011.4|2017.3|2011.3|2017.4|2011.4|2017.3|2011.3|2
1732588380000|2024-11-26 02:33:00|2017.6|2011.6|2018|2012|2018|2012|2017.6|2011.6|3
1732588390000|2024-11-26 02:33:10|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1732588400000|2024-11-26 02:33:20|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1732588410000|2024-11-26 02:33:30|2018.1|2012.1|2017.8|2011.8|2018.1|2012.1|2017.8|2011.8|2
1732588480000|2024-11-26 02:34:40|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1732588570000|2024-11-26 02:36:10|2018|2012|2018|2012|2018|2012|2018|2012|1
1732588590000|2024-11-26 02:36:30|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1732588600000|2024-11-26 02:36:40|2018.4|2012.4|2018.1|2012.1|2018.4|2012.4|2018.1|2012.1|2
1732588610000|2024-11-26 02:36:50|2018|2012|2017.8|2011.8|2018|2012|2017.8|2011.8|2
1732588640000|2024-11-26 02:37:20|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1732588660000|2024-11-26 02:37:40|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1732588690000|2024-11-26 02:38:10|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1732588710000|2024-11-26 02:38:30|2017.3|2011.3|2016.5|2010.5|2017.3|2011.3|2016.5|2010.5|2
1732588730000|2024-11-26 02:38:50|2016.3|2010.3|2016.3|2010.3|2016.5|2010.5|2016|2010|4
1732588740000|2024-11-26 02:39:00|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1732588760000|2024-11-26 02:39:20|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1732588770000|2024-11-26 02:39:30|2016.9|2010.9|2017.3|2011.3|2017.3|2011.3|2016.9|2010.9|2
1732588860000|2024-11-26 02:41:00|2017.5|2011.5|2017.3|2011.3|2017.6|2011.6|2017.3|2011.3|4
1732588920000|2024-11-26 02:42:00|2017|2011|2017|2011|2017|2011|2017|2011|1
1732588940000|2024-11-26 02:42:20|2017.1|2011.1|2017.8|2011.8|2017.8|2011.8|2017.1|2011.1|2
1732588950000|2024-11-26 02:42:30|2017.5|2011.5|2017.3|2011.3|2017.5|2011.5|2017.3|2011.3|4
1732588980000|2024-11-26 02:43:00|2016.9|2010.9|2017.4|2011.4|2017.4|2011.4|2016.9|2010.9|3
1732589000000|2024-11-26 02:43:20|2017.6|2011.6|2017.8|2011.8|2017.8|2011.8|2017.6|2011.6|2
1732589030000|2024-11-26 02:43:50|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1732589040000|2024-11-26 02:44:00|2018|2012|2018|2012|2018|2012|2018|2012|1
1732589050000|2024-11-26 02:44:10|2017.8|2011.8|2017.3|2011.3|2017.8|2011.8|2017.3|2011.3|3
1732589160000|2024-11-26 02:46:00|2017.4|2011.4|2018.4|2012.4|2018.4|2012.4|2017.4|2011.4|2
1732589170000|2024-11-26 02:46:10|2018.3|2012.3|2018.1|2012.1|2018.4|2012.4|2018.1|2012.1|4
1732589180000|2024-11-26 02:46:20|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1732589200000|2024-11-26 02:46:40|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1732589230000|2024-11-26 02:47:10|2018.8|2012.8|2018.4|2012.4|2018.9|2012.9|2018.4|2012.4|3
1732589280000|2024-11-26 02:48:00|2018.6|2012.6|2018.4|2012.4|2018.8|2012.8|2018.4|2012.4|3
1732589290000|2024-11-26 02:48:10|2018.6|2012.6|2018.9|2012.9|2018.9|2012.9|2018.6|2012.6|2
1732589300000|2024-11-26 02:48:20|2018.6|2012.6|2018.6|2012.6|2018.9|2012.9|2018.6|2012.6|3
1732589310000|2024-11-26 02:48:30|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1732589350000|2024-11-26 02:49:10|2019.3|2013.3|2019.9|2013.9|2019.9|2013.9|2019.3|2013.3|2
1732589360000|2024-11-26 02:49:20|2020|2014|2020.9|2014.9|2020.9|2014.9|2020|2014|5
1732589370000|2024-11-26 02:49:30|2020.8|2014.8|2021|2015|2021|2015|2020.5|2014.5|5
1732589390000|2024-11-26 02:49:50|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021|2015|3
1732589400000|2024-11-26 02:50:00|2021|2015|2021|2015|2021|2015|2021|2015|1
1732589420000|2024-11-26 02:50:20|2021.3|2015.3|2021.1|2015.1|2021.3|2015.3|2021.1|2015.1|2
1732589440000|2024-11-26 02:50:40|2021.3|2015.3|2021.3|2015.3|2021.5|2015.5|2021.3|2015.3|4
1732589450000|2024-11-26 02:50:50|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1732589530000|2024-11-26 02:52:10|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1732589590000|2024-11-26 02:53:10|2021|2015|2020.5|2014.5|2021|2015|2020.5|2014.5|3
1732589610000|2024-11-26 02:53:30|2020.8|2014.8|2020.9|2014.9|2020.9|2014.9|2020.8|2014.8|2
1732589640000|2024-11-26 02:54:00|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1732589670000|2024-11-26 02:54:30|2020.5|2014.5|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|3
1732589690000|2024-11-26 02:54:50|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1732589710000|2024-11-26 02:55:10|2020.5|2014.5|2021.5|2015.5|2021.5|2015.5|2020.5|2014.5|4
1732589720000|2024-11-26 02:55:20|2021.8|2015.8|2021.9|2015.9|2022|2016|2021.4|2015.4|8
1732589730000|2024-11-26 02:55:30|2022|2016|2021.9|2015.9|2022|2016|2021.9|2015.9|2
1732589740000|2024-11-26 02:55:40|2022|2016|2022|2016|2022|2016|2022|2016|1
1732589750000|2024-11-26 02:55:50|2021.9|2015.9|2021.4|2015.4|2021.9|2015.9|2021.4|2015.4|3
1732589760000|2024-11-26 02:56:00|2021.6|2015.6|2021.3|2015.3|2021.6|2015.6|2021.3|2015.3|4
1732589780000|2024-11-26 02:56:20|2021.5|2015.5|2021.5|2015.5|2021.6|2015.6|2021.5|2015.5|3
1732589790000|2024-11-26 02:56:30|2021.3|2015.3|2021|2015|2021.3|2015.3|2021|2015|2
1732589850000|2024-11-26 02:57:30|2020.9|2014.9|2020.5|2014.5|2021|2015|2020.5|2014.5|3
1732589910000|2024-11-26 02:58:30|2020.4|2014.4|2020.1|2014.1|2020.4|2014.4|2019.9|2013.9|4
1732589940000|2024-11-26 02:59:00|2020|2014|2020|2014|2020|2014|2020|2014|1
1732589980000|2024-11-26 02:59:40|2020.1|2014.1|2020|2014|2020.1|2014.1|2020|2014|2
1732589990000|2024-11-26 02:59:50|2020.1|2014.1|2021.3|2015.3|2021.3|2015.3|2020.1|2014.1|4
1732590000000|2024-11-26 03:00:00|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1732590030000|2024-11-26 03:00:30|2021.6|2015.6|2021.9|2015.9|2021.9|2015.9|2021.6|2015.6|2
1732590040000|2024-11-26 03:00:40|2022.1|2016.1|2022.1|2016.1|2022.4|2016.4|2022.1|2016.1|3
1732590060000|2024-11-26 03:01:00|2022.3|2016.3|2021.9|2015.9|2022.3|2016.3|2021.9|2015.9|3
1732590090000|2024-11-26 03:01:30|2021.6|2015.6|2021.4|2015.4|2021.6|2015.6|2021.4|2015.4|2
1732590110000|2024-11-26 03:01:50|2021.6|2015.6|2021.4|2015.4|2021.6|2015.6|2021.4|2015.4|2
1732590120000|2024-11-26 03:02:00|2021.6|2015.6|2021.8|2015.8|2021.8|2015.8|2021.6|2015.6|2
1732590130000|2024-11-26 03:02:10|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1732590140000|2024-11-26 03:02:20|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.6|2015.6|3
1732590150000|2024-11-26 03:02:30|2021.6|2015.6|2021.9|2015.9|2021.9|2015.9|2021.6|2015.6|2
1732590230000|2024-11-26 03:03:50|2022|2016|2022|2016|2022|2016|2022|2016|1
1732590240000|2024-11-26 03:04:00|2022.1|2016.1|2022|2016|2022.1|2016.1|2022|2016|2
1732590270000|2024-11-26 03:04:30|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1732590290000|2024-11-26 03:04:50|2022.1|2016.1|2021.9|2015.9|2022.1|2016.1|2021.9|2015.9|2
1732590300000|2024-11-26 03:05:00|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1732590330000|2024-11-26 03:05:30|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1732590370000|2024-11-26 03:06:10|2022|2016|2021.8|2015.8|2022|2016|2021.8|2015.8|2
1732590400000|2024-11-26 03:06:40|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1732590430000|2024-11-26 03:07:10|2021.9|2015.9|2022.3|2016.3|2022.3|2016.3|2021.9|2015.9|4
1732590440000|2024-11-26 03:07:20|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1732590460000|2024-11-26 03:07:40|2022.8|2016.8|2022.5|2016.5|2022.8|2016.8|2022.5|2016.5|2
1732590470000|2024-11-26 03:07:50|2022.9|2016.9|2023|2017|2023|2017|2022.9|2016.9|2
1732590480000|2024-11-26 03:08:00|2023.3|2017.3|2023.3|2017.3|2023.5|2017.5|2023.3|2017.3|4
1732590500000|2024-11-26 03:08:20|2023|2017|2022.8|2016.8|2023|2017|2022.8|2016.8|2
1732590510000|2024-11-26 03:08:30|2023|2017|2023|2017|2023|2017|2022.8|2016.8|5
1732590520000|2024-11-26 03:08:40|2023.3|2017.3|2022.9|2016.9|2023.5|2017.5|2022.8|2016.8|9
1732590530000|2024-11-26 03:08:50|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.5|2016.5|3
1732590540000|2024-11-26 03:09:00|2023|2017|2023.3|2017.3|2023.8|2017.8|2023|2017|7
1732590550000|2024-11-26 03:09:10|2023|2017|2023|2017|2023|2017|2023|2017|1
1732590560000|2024-11-26 03:09:20|2023.3|2017.3|2023.8|2017.8|2023.8|2017.8|2023.3|2017.3|2
1732590580000|2024-11-26 03:09:40|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1732590590000|2024-11-26 03:09:50|2024.1|2018.1|2024|2018|2024.6|2018.6|2023.9|2017.9|6
1732590600000|2024-11-26 03:10:00|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1732590610000|2024-11-26 03:10:10|2024|2018|2024.5|2018.5|2024.8|2018.8|2024|2018|3
1732590620000|2024-11-26 03:10:20|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.4|2018.4|3
1732590630000|2024-11-26 03:10:30|2024.5|2018.5|2024.6|2018.6|2024.6|2018.6|2024.5|2018.5|2
1732590650000|2024-11-26 03:10:50|2025.6|2019.6|2025.8|2019.8|2025.8|2019.8|2025.6|2019.6|2
1732590660000|2024-11-26 03:11:00|2025.5|2019.5|2024.6|2018.6|2025.5|2019.5|2024|2018|9
1732590670000|2024-11-26 03:11:10|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1732590740000|2024-11-26 03:12:20|2025|2019|2025|2019|2025|2019|2025|2019|1
1732590770000|2024-11-26 03:12:50|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1732590790000|2024-11-26 03:13:10|2025|2019|2025|2019|2025|2019|2025|2019|1
1732590800000|2024-11-26 03:13:20|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1732590810000|2024-11-26 03:13:30|2025|2019|2025|2019|2025|2019|2025|2019|1
1732590830000|2024-11-26 03:13:50|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1732590840000|2024-11-26 03:14:00|2025|2019|2025|2019|2025|2019|2025|2019|1
1732590870000|2024-11-26 03:14:30|2025.3|2019.3|2025.8|2019.8|2025.8|2019.8|2025.3|2019.3|2
1732590890000|2024-11-26 03:14:50|2026|2020|2026|2020|2026|2020|2026|2020|1
1732590900000|2024-11-26 03:15:00|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1732590950000|2024-11-26 03:15:50|2025.6|2019.6|2025.5|2019.5|2025.6|2019.6|2025.5|2019.5|2
1732590970000|2024-11-26 03:16:10|2025.6|2019.6|2026.5|2020.5|2026.5|2020.5|2025.6|2019.6|2
1732590980000|2024-11-26 03:16:20|2026.4|2020.4|2026.3|2020.3|2026.4|2020.4|2026.3|2020.3|2
1732590990000|2024-11-26 03:16:30|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1732591010000|2024-11-26 03:16:50|2026|2020|2025.8|2019.8|2026|2020|2025.8|2019.8|2
1732591040000|2024-11-26 03:17:20|2025.5|2019.5|2025.8|2019.8|2025.8|2019.8|2025.3|2019.3|4
1732591070000|2024-11-26 03:17:50|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1732591080000|2024-11-26 03:18:00|2025.3|2019.3|2025|2019|2025.3|2019.3|2025|2019|2
1732591090000|2024-11-26 03:18:10|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1732591140000|2024-11-26 03:19:00|2025|2019|2025|2019|2025|2019|2025|2019|1
1732591160000|2024-11-26 03:19:20|2025.1|2019.1|2025.3|2019.3|2025.3|2019.3|2025|2019|3
1732591170000|2024-11-26 03:19:30|2025|2019|2025|2019|2025|2019|2025|2019|1
1732591180000|2024-11-26 03:19:40|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1732591190000|2024-11-26 03:19:50|2025|2019|2025|2019|2025|2019|2025|2019|1
1732591200000|2024-11-26 03:20:00|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1732591210000|2024-11-26 03:20:10|2025|2019|2025|2019|2025|2019|2025|2019|1
1732591230000|2024-11-26 03:20:30|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|2025.3|2019.3|1
1732591270000|2024-11-26 03:21:10|2025|2019|2024.9|2018.9|2025|2019|2024.9|2018.9|2
1732591320000|2024-11-26 03:22:00|2025|2019|2025.3|2019.3|2025.3|2019.3|2025|2019|2
1732591330000|2024-11-26 03:22:10|2025|2019|2025|2019|2025|2019|2025|2019|1
1732591370000|2024-11-26 03:22:50|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1732591380000|2024-11-26 03:23:00|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1732591400000|2024-11-26 03:23:20|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1732591410000|2024-11-26 03:23:30|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1732591430000|2024-11-26 03:23:50|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1732591440000|2024-11-26 03:24:00|2024.8|2018.8|2025|2019|2025|2019|2024.8|2018.8|2
1732591530000|2024-11-26 03:25:30|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1732591590000|2024-11-26 03:26:30|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1732591610000|2024-11-26 03:26:50|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1732591620000|2024-11-26 03:27:00|2024|2018|2024|2018|2024|2018|2024|2018|1
1732591670000|2024-11-26 03:27:50|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1732591680000|2024-11-26 03:28:00|2024.1|2018.1|2024|2018|2024.1|2018.1|2024|2018|2
1732591700000|2024-11-26 03:28:20|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1732591710000|2024-11-26 03:28:30|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1732591740000|2024-11-26 03:29:00|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1732591790000|2024-11-26 03:29:50|2025|2019|2025|2019|2025|2019|2025|2019|1
1732591810000|2024-11-26 03:30:10|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1732591830000|2024-11-26 03:30:30|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1732591860000|2024-11-26 03:31:00|2024.4|2018.4|2024.3|2018.3|2024.4|2018.4|2024.3|2018.3|2
1732591920000|2024-11-26 03:32:00|2024.5|2018.5|2024.3|2018.3|2024.5|2018.5|2024.3|2018.3|2
1732591950000|2024-11-26 03:32:30|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1732592020000|2024-11-26 03:33:40|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1732592170000|2024-11-26 03:36:10|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1732592230000|2024-11-26 03:37:10|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1732592240000|2024-11-26 03:37:20|2024|2018|2024|2018|2024|2018|2024|2018|1
1732592300000|2024-11-26 03:38:20|2024.1|2018.1|2024|2018|2024.1|2018.1|2024|2018|2
1732592430000|2024-11-26 03:40:30|2024.1|2018.1|2024|2018|2024.1|2018.1|2024|2018|2
1732592480000|2024-11-26 03:41:20|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1732592510000|2024-11-26 03:41:50|2024|2018|2024.3|2018.3|2024.3|2018.3|2024|2018|2
1732592560000|2024-11-26 03:42:40|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1732592570000|2024-11-26 03:42:50|2024|2018|2024|2018|2024|2018|2024|2018|1
1732592670000|2024-11-26 03:44:30|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1732592690000|2024-11-26 03:44:50|2024|2018|2024.3|2018.3|2024.3|2018.3|2024|2018|2
1732592760000|2024-11-26 03:46:00|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1732592880000|2024-11-26 03:48:00|2024|2018|2024|2018|2024|2018|2024|2018|1
1732592920000|2024-11-26 03:48:40|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1732592930000|2024-11-26 03:48:50|2024|2018|2024|2018|2024|2018|2024|2018|1
1732592980000|2024-11-26 03:49:40|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1732593000000|2024-11-26 03:50:00|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1732593060000|2024-11-26 03:51:00|2024.5|2018.5|2024.8|2018.8|2024.8|2018.8|2024.5|2018.5|2
1732593110000|2024-11-26 03:51:50|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1732593160000|2024-11-26 03:52:40|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1732593350000|2024-11-26 03:55:50|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1732593600000|2024-11-26 04:00:00|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1732593650000|2024-11-26 04:00:50|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1732593710000|2024-11-26 04:01:50|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1732593770000|2024-11-26 04:02:50|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1732594140000|2024-11-26 04:09:00|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1732594210000|2024-11-26 04:10:10|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1732594250000|2024-11-26 04:10:50|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1732594320000|2024-11-26 04:12:00|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1732594760000|2024-11-26 04:19:20|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1732594870000|2024-11-26 04:21:10|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1732594920000|2024-11-26 04:22:00|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1732595190000|2024-11-26 04:26:30|2024|2018|2024|2018|2024|2018|2024|2018|1
1732595240000|2024-11-26 04:27:20|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1732595270000|2024-11-26 04:27:50|2024|2018|2024.5|2018.5|2024.5|2018.5|2024|2018|3
1732595280000|2024-11-26 04:28:00|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1732595450000|2024-11-26 04:30:50|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1732595500000|2024-11-26 04:31:40|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1732595600000|2024-11-26 04:33:20|2024.1|2018.1|2024|2018|2024.1|2018.1|2024|2018|2
1732595690000|2024-11-26 04:34:50|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1732595750000|2024-11-26 04:35:50|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1732595780000|2024-11-26 04:36:20|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1732596090000|2024-11-26 04:41:30|2023.5|2017.5|2023.5|2017.5|2023.8|2017.8|2023.5|2017.5|3
1732596100000|2024-11-26 04:41:40|2023.6|2017.6|2021.3|2015.3|2023.6|2017.6|2020.4|2014.4|12
1732596110000|2024-11-26 04:41:50|2021|2015|2021|2015|2021|2015|2021|2015|1
1732596140000|2024-11-26 04:42:20|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1732596150000|2024-11-26 04:42:30|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1732596290000|2024-11-26 04:44:50|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1732596310000|2024-11-26 04:45:10|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1732596320000|2024-11-26 04:45:20|2021.5|2015.5|2021.3|2015.3|2021.5|2015.5|2021.3|2015.3|2
1732596450000|2024-11-26 04:47:30|2021|2015|2021|2015|2021|2015|2021|2015|1
1732596460000|2024-11-26 04:47:40|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1732596470000|2024-11-26 04:47:50|2021|2015|2021|2015|2021|2015|2021|2015|1
1732596480000|2024-11-26 04:48:00|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1732596660000|2024-11-26 04:51:00|2021|2015|2021|2015|2021|2015|2021|2015|1
1732596670000|2024-11-26 04:51:10|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1732596850000|2024-11-26 04:54:10|2021|2015|2021|2015|2021|2015|2021|2015|1
1732596860000|2024-11-26 04:54:20|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1732596890000|2024-11-26 04:54:50|2021|2015|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|4
1732596900000|2024-11-26 04:55:00|2021|2015|2020.8|2014.8|2021|2015|2020.8|2014.8|2
1732596950000|2024-11-26 04:55:50|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1732597010000|2024-11-26 04:56:50|2021|2015|2020.4|2014.4|2021|2015|2020.4|2014.4|4
1732597070000|2024-11-26 04:57:50|2020.6|2014.6|2020.4|2014.4|2020.6|2014.6|2020.4|2014.4|2
1732597200000|2024-11-26 05:00:00|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1732597280000|2024-11-26 05:01:20|2020.4|2014.4|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|2
1732597340000|2024-11-26 05:02:20|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1732597390000|2024-11-26 05:03:10|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1732597680000|2024-11-26 05:08:00|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1732597720000|2024-11-26 05:08:40|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1732597730000|2024-11-26 05:08:50|2019.8|2013.8|2019.9|2013.9|2020|2014|2019.8|2013.8|3
1732597790000|2024-11-26 05:09:50|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1732597800000|2024-11-26 05:10:00|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1732597860000|2024-11-26 05:11:00|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1732597920000|2024-11-26 05:12:00|2019.4|2013.4|2019.3|2013.3|2019.4|2013.4|2019.3|2013.3|2
1732598080000|2024-11-26 05:14:40|2019.1|2013.1|2018.4|2012.4|2019.1|2013.1|2018.4|2012.4|3
1732598140000|2024-11-26 05:15:40|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1732598330000|2024-11-26 05:18:50|2018.8|2012.8|2019|2013|2019|2013|2018.8|2012.8|2
1732598650000|2024-11-26 05:24:10|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1732598710000|2024-11-26 05:25:10|2019|2013|2019|2013|2019|2013|2019|2013|1
1732598820000|2024-11-26 05:27:00|2018.9|2012.9|2018.5|2012.5|2018.9|2012.9|2018.4|2012.4|3
1732598870000|2024-11-26 05:27:50|2018.8|2012.8|2019|2013|2019|2013|2018.8|2012.8|2
1732598950000|2024-11-26 05:29:10|2019.3|2013.3|2019.5|2013.5|2019.5|2013.5|2019.3|2013.3|2
1732598980000|2024-11-26 05:29:40|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1732598990000|2024-11-26 05:29:50|2020|2014|2019.8|2013.8|2020|2014|2019.8|2013.8|2
1732599000000|2024-11-26 05:30:00|2019.5|2013.5|2022.1|2016.1|2022.4|2016.4|2018.5|2012.5|14
1732599020000|2024-11-26 05:30:20|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1732599050000|2024-11-26 05:30:50|2022.3|2016.3|2022|2016|2022.3|2016.3|2022|2016|2
1732599070000|2024-11-26 05:31:10|2022.3|2016.3|2022.4|2016.4|2022.4|2016.4|2022.3|2016.3|2
1732599090000|2024-11-26 05:31:30|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1732599120000|2024-11-26 05:32:00|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1732599130000|2024-11-26 05:32:10|2022.6|2016.6|2022.8|2016.8|2022.8|2016.8|2022.6|2016.6|2
1732599150000|2024-11-26 05:32:30|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1732599160000|2024-11-26 05:32:40|2022.8|2016.8|2023.3|2017.3|2023.3|2017.3|2022.8|2016.8|2
1732599170000|2024-11-26 05:32:50|2023|2017|2023.3|2017.3|2023.3|2017.3|2023|2017|4
1732599180000|2024-11-26 05:33:00|2023|2017|2023|2017|2023.3|2017.3|2023|2017|3
1732599190000|2024-11-26 05:33:10|2023.3|2017.3|2023|2017|2023.3|2017.3|2023|2017|2
1732599200000|2024-11-26 05:33:20|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1732599220000|2024-11-26 05:33:40|2023|2017|2023|2017|2023|2017|2023|2017|1
1732599230000|2024-11-26 05:33:50|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1732599240000|2024-11-26 05:34:00|2023|2017|2023.3|2017.3|2023.3|2017.3|2023|2017|2
1732599250000|2024-11-26 05:34:10|2023|2017|2023.3|2017.3|2023.3|2017.3|2023|2017|2
1732599260000|2024-11-26 05:34:20|2023|2017|2023.3|2017.3|2023.3|2017.3|2023|2017|4
1732599270000|2024-11-26 05:34:30|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1732599290000|2024-11-26 05:34:50|2023.8|2017.8|2023.9|2017.9|2023.9|2017.9|2023.8|2017.8|2
1732599300000|2024-11-26 05:35:00|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1732599350000|2024-11-26 05:35:50|2023.8|2017.8|2024.6|2018.6|2024.9|2018.9|2023.8|2017.8|3
1732599360000|2024-11-26 05:36:00|2025|2019|2024.9|2018.9|2025|2019|2024.9|2018.9|2
1732599380000|2024-11-26 05:36:20|2024.6|2018.6|2024.4|2018.4|2024.6|2018.6|2024.4|2018.4|2
1732599400000|2024-11-26 05:36:40|2024.8|2018.8|2024.6|2018.6|2024.8|2018.8|2024.6|2018.6|2
1732599410000|2024-11-26 05:36:50|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1732599440000|2024-11-26 05:37:20|2024.6|2018.6|2024.3|2018.3|2024.6|2018.6|2024.3|2018.3|2
1732599460000|2024-11-26 05:37:40|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1732599480000|2024-11-26 05:38:00|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1732599490000|2024-11-26 05:38:10|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1732599520000|2024-11-26 05:38:40|2024.3|2018.3|2024.4|2018.4|2024.4|2018.4|2024|2018|4
1732599530000|2024-11-26 05:38:50|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1732599540000|2024-11-26 05:39:00|2024|2018|2024|2018|2024|2018|2023.9|2017.9|3
1732599560000|2024-11-26 05:39:20|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1732599600000|2024-11-26 05:40:00|2024|2018|2024.1|2018.1|2024.1|2018.1|2023.9|2017.9|3
1732599640000|2024-11-26 05:40:40|2024|2018|2024.5|2018.5|2024.5|2018.5|2024|2018|3
1732599700000|2024-11-26 05:41:40|2024.3|2018.3|2023.6|2017.6|2024.3|2018.3|2023.6|2017.6|3
1732599720000|2024-11-26 05:42:00|2024|2018|2024|2018|2024|2018|2024|2018|1
1732599770000|2024-11-26 05:42:50|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1732599820000|2024-11-26 05:43:40|2024|2018|2024|2018|2024|2018|2024|2018|1
1732599860000|2024-11-26 05:44:20|2023.9|2017.9|2023.1|2017.1|2023.9|2017.9|2023.1|2017.1|3
1732599900000|2024-11-26 05:45:00|2022.8|2016.8|2022.9|2016.9|2022.9|2016.9|2022.8|2016.8|2
1732599910000|2024-11-26 05:45:10|2022.6|2016.6|2022.4|2016.4|2022.6|2016.6|2022.4|2016.4|3
1732599930000|2024-11-26 05:45:30|2022.8|2016.8|2023.5|2017.5|2023.8|2017.8|2022.8|2016.8|3
1732599940000|2024-11-26 05:45:40|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1732599950000|2024-11-26 05:45:50|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1732600000000|2024-11-26 05:46:40|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1732600040000|2024-11-26 05:47:20|2023.5|2017.5|2022.6|2016.6|2023.5|2017.5|2022.6|2016.6|2
1732600090000|2024-11-26 05:48:10|2022.5|2016.5|2022.4|2016.4|2022.5|2016.5|2022.4|2016.4|2
1732600120000|2024-11-26 05:48:40|2022.5|2016.5|2022.6|2016.6|2022.6|2016.6|2022.5|2016.5|2
1732600130000|2024-11-26 05:48:50|2022.9|2016.9|2022.8|2016.8|2022.9|2016.9|2022.8|2016.8|2
1732600140000|2024-11-26 05:49:00|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1732600260000|2024-11-26 05:51:00|2022.9|2016.9|2022.6|2016.6|2022.9|2016.9|2022.6|2016.6|2
1732600300000|2024-11-26 05:51:40|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1732600310000|2024-11-26 05:51:50|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.6|2016.6|3
1732600390000|2024-11-26 05:53:10|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1732600430000|2024-11-26 05:53:50|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1732600440000|2024-11-26 05:54:00|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1732600490000|2024-11-26 05:54:50|2022.6|2016.6|2022.6|2016.6|2022.8|2016.8|2022.6|2016.6|3
1732600500000|2024-11-26 05:55:00|2022.8|2016.8|2022.9|2016.9|2022.9|2016.9|2022.8|2016.8|2
1732600630000|2024-11-26 05:57:10|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1732600640000|2024-11-26 05:57:20|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1732600680000|2024-11-26 05:58:00|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022|2016|4
1732600690000|2024-11-26 05:58:10|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1732600790000|2024-11-26 05:59:50|2022.3|2016.3|2022|2016|2022.3|2016.3|2022|2016|2
1732600800000|2024-11-26 06:00:00|2021.9|2015.9|2020.9|2014.9|2021.9|2015.9|2020.9|2014.9|4
1732600820000|2024-11-26 06:00:20|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1732600830000|2024-11-26 06:00:30|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1732600850000|2024-11-26 06:00:50|2020.6|2014.6|2021|2015|2021|2015|2020.6|2014.6|2
1732600870000|2024-11-26 06:01:10|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1732600900000|2024-11-26 06:01:40|2021|2015|2021|2015|2021|2015|2021|2015|1
1732600910000|2024-11-26 06:01:50|2021.1|2015.1|2021|2015|2021.5|2015.5|2021|2015|4
1732600920000|2024-11-26 06:02:00|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1732600930000|2024-11-26 06:02:10|2020.5|2014.5|2021.1|2015.1|2021.1|2015.1|2020.5|2014.5|2
1732600950000|2024-11-26 06:02:30|2021.4|2015.4|2022.3|2016.3|2022.3|2016.3|2021.4|2015.4|2
1732601050000|2024-11-26 06:04:10|2022|2016|2022|2016|2022|2016|2021.8|2015.8|4
1732601100000|2024-11-26 06:05:00|2022.1|2016.1|2022|2016|2022.3|2016.3|2022|2016|3
1732601160000|2024-11-26 06:06:00|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1732601170000|2024-11-26 06:06:10|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1732601190000|2024-11-26 06:06:30|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1732601200000|2024-11-26 06:06:40|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1732601210000|2024-11-26 06:06:50|2021.9|2015.9|2021.5|2015.5|2021.9|2015.9|2021.5|2015.5|2
1732601230000|2024-11-26 06:07:10|2021.6|2015.6|2022|2016|2022.5|2016.5|2021.6|2015.6|7
1732601260000|2024-11-26 06:07:40|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1732601280000|2024-11-26 06:08:00|2022|2016|2022|2016|2022|2016|2021.8|2015.8|3
1732601290000|2024-11-26 06:08:10|2021.8|2015.8|2021.5|2015.5|2021.8|2015.8|2021.5|2015.5|2
1732601380000|2024-11-26 06:09:40|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1732601390000|2024-11-26 06:09:50|2021.9|2015.9|2021.6|2015.6|2021.9|2015.9|2021.6|2015.6|2
1732601400000|2024-11-26 06:10:00|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1732601410000|2024-11-26 06:10:10|2022.5|2016.5|2022.4|2016.4|2022.5|2016.5|2022.4|2016.4|2
1732601450000|2024-11-26 06:10:50|2022.1|2016.1|2022|2016|2022.1|2016.1|2022|2016|2
1732601460000|2024-11-26 06:11:00|2022.1|2016.1|2022|2016|2022.1|2016.1|2022|2016|2
1732601510000|2024-11-26 06:11:50|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1732601540000|2024-11-26 06:12:20|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1732601560000|2024-11-26 06:12:40|2021.5|2015.5|2021.3|2015.3|2021.5|2015.5|2021.3|2015.3|2
1732601570000|2024-11-26 06:12:50|2021.6|2015.6|2021.9|2015.9|2022|2016|2021.6|2015.6|3
1732601580000|2024-11-26 06:13:00|2022|2016|2022|2016|2022|2016|2022|2016|1
1732601630000|2024-11-26 06:13:50|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1732601640000|2024-11-26 06:14:00|2022|2016|2022|2016|2022|2016|2022|2016|1
1732601650000|2024-11-26 06:14:10|2021.8|2015.8|2022|2016|2022|2016|2021.8|2015.8|2
1732601790000|2024-11-26 06:16:30|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1732601820000|2024-11-26 06:17:00|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1732601880000|2024-11-26 06:18:00|2021.8|2015.8|2021.6|2015.6|2021.8|2015.8|2021.6|2015.6|2
1732601920000|2024-11-26 06:18:40|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1732601930000|2024-11-26 06:18:50|2021.3|2015.3|2021.4|2015.4|2021.4|2015.4|2021.3|2015.3|2
1732601940000|2024-11-26 06:19:00|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1732601960000|2024-11-26 06:19:20|2021.1|2015.1|2020.5|2014.5|2021.1|2015.1|2020.5|2014.5|2
1732602000000|2024-11-26 06:20:00|2020.4|2014.4|2020.3|2014.3|2020.4|2014.4|2020.3|2014.3|2
1732602020000|2024-11-26 06:20:20|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1732602040000|2024-11-26 06:20:40|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1732602050000|2024-11-26 06:20:50|2020|2014|2019.8|2013.8|2020|2014|2019.8|2013.8|3
1732602070000|2024-11-26 06:21:10|2020|2014|2020|2014|2020.3|2014.3|2020|2014|3
1732602110000|2024-11-26 06:21:50|2020.3|2014.3|2020|2014|2020.3|2014.3|2020|2014|2
1732602190000|2024-11-26 06:23:10|2019.8|2013.8|2020|2014|2020|2014|2019.8|2013.8|2
1732602230000|2024-11-26 06:23:50|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1732602240000|2024-11-26 06:24:00|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1732602250000|2024-11-26 06:24:10|2019.5|2013.5|2019.1|2013.1|2019.5|2013.5|2019.1|2013.1|3
1732602280000|2024-11-26 06:24:40|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1732602420000|2024-11-26 06:27:00|2019.3|2013.3|2018.8|2012.8|2019.3|2013.3|2018.4|2012.4|5
1732602430000|2024-11-26 06:27:10|2018.6|2012.6|2018.5|2012.5|2018.8|2012.8|2018.5|2012.5|8
1732602460000|2024-11-26 06:27:40|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1732602470000|2024-11-26 06:27:50|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1732602480000|2024-11-26 06:28:00|2018.6|2012.6|2018.5|2012.5|2018.6|2012.6|2018.5|2012.5|2
1732602490000|2024-11-26 06:28:10|2018.8|2012.8|2018.4|2012.4|2018.8|2012.8|2018.4|2012.4|2
1732602500000|2024-11-26 06:28:20|2018.6|2012.6|2019|2013|2019|2013|2018.6|2012.6|2
1732602600000|2024-11-26 06:30:00|2018.9|2012.9|2019.1|2013.1|2019.1|2013.1|2018.9|2012.9|2
1732602630000|2024-11-26 06:30:30|2018.9|2012.9|2018.5|2012.5|2018.9|2012.9|2018.5|2012.5|3
1732602650000|2024-11-26 06:30:50|2018.8|2012.8|2018.5|2012.5|2018.8|2012.8|2018.5|2012.5|4
1732602670000|2024-11-26 06:31:10|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1732602700000|2024-11-26 06:31:40|2018.3|2012.3|2017.9|2011.9|2018.3|2012.3|2017.9|2011.9|3
1732602710000|2024-11-26 06:31:50|2017.6|2011.6|2017.3|2011.3|2017.6|2011.6|2017.3|2011.3|4
1732602720000|2024-11-26 06:32:00|2017.5|2011.5|2016.9|2010.9|2017.5|2011.5|2016.9|2010.9|13
1732602730000|2024-11-26 06:32:10|2017.1|2011.1|2017|2011|2017.1|2011.1|2017|2011|2
1732602760000|2024-11-26 06:32:40|2016.9|2010.9|2017.1|2011.1|2017.4|2011.4|2016.9|2010.9|7
1732602770000|2024-11-26 06:32:50|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1732602780000|2024-11-26 06:33:00|2017.1|2011.1|2017.3|2011.3|2017.4|2011.4|2017.1|2011.1|8
1732602810000|2024-11-26 06:33:30|2017.4|2011.4|2017.1|2011.1|2017.5|2011.5|2017.1|2011.1|5
1732602820000|2024-11-26 06:33:40|2017.4|2011.4|2017.5|2011.5|2017.5|2011.5|2017.1|2011.1|8
1732602830000|2024-11-26 06:33:50|2017.8|2011.8|2017.6|2011.6|2017.8|2011.8|2017.6|2011.6|2
1732602840000|2024-11-26 06:34:00|2017.8|2011.8|2017.5|2011.5|2017.9|2011.9|2017.5|2011.5|4
1732602850000|2024-11-26 06:34:10|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.5|2011.5|3
1732602860000|2024-11-26 06:34:20|2017.5|2011.5|2017.8|2011.8|2017.8|2011.8|2017.5|2011.5|4
1732602910000|2024-11-26 06:35:10|2017.9|2011.9|2018|2012|2018.1|2012.1|2017.9|2011.9|3
1732602970000|2024-11-26 06:36:10|2018.1|2012.1|2017.8|2011.8|2018.1|2012.1|2017.8|2011.8|3
1732602990000|2024-11-26 06:36:30|2018|2012|2018|2012|2018|2012|2018|2012|1
1732603000000|2024-11-26 06:36:40|2017.9|2011.9|2017.8|2011.8|2017.9|2011.9|2017.8|2011.8|2
1732603040000|2024-11-26 06:37:20|2018|2012|2018|2012|2018|2012|2018|2012|1
1732603070000|2024-11-26 06:37:50|2018.1|2012.1|2018.4|2012.4|2018.4|2012.4|2018.1|2012.1|2
1732603130000|2024-11-26 06:38:50|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1732603140000|2024-11-26 06:39:00|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1732603150000|2024-11-26 06:39:10|2018.5|2012.5|2018|2012|2018.5|2012.5|2018|2012|3
1732603160000|2024-11-26 06:39:20|2018.4|2012.4|2018.9|2012.9|2018.9|2012.9|2018.4|2012.4|2
1732603190000|2024-11-26 06:39:50|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1732603200000|2024-11-26 06:40:00|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1732603220000|2024-11-26 06:40:20|2019|2013|2019|2013|2019|2013|2019|2013|1
1732603230000|2024-11-26 06:40:30|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1732603240000|2024-11-26 06:40:40|2019|2013|2019|2013|2019|2013|2019|2013|1
1732603280000|2024-11-26 06:41:20|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1732603300000|2024-11-26 06:41:40|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1732603340000|2024-11-26 06:42:20|2019.1|2013.1|2019.6|2013.6|2019.6|2013.6|2019.1|2013.1|2
1732603350000|2024-11-26 06:42:30|2020.1|2014.1|2020.3|2014.3|2020.3|2014.3|2019.9|2013.9|4
1732603380000|2024-11-26 06:43:00|2020.1|2014.1|2020|2014|2020.1|2014.1|2020|2014|2
1732603470000|2024-11-26 06:44:30|2019.9|2013.9|2019.8|2013.8|2019.9|2013.9|2019.8|2013.8|2
1732603480000|2024-11-26 06:44:40|2019.5|2013.5|2019|2013|2019.5|2013.5|2019|2013|2
1732603490000|2024-11-26 06:44:50|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1732603500000|2024-11-26 06:45:00|2018.6|2012.6|2017.8|2011.8|2018.6|2012.6|2017.4|2011.4|5
1732603510000|2024-11-26 06:45:10|2017.6|2011.6|2017.5|2011.5|2017.6|2011.6|2017.4|2011.4|4
1732603520000|2024-11-26 06:45:20|2017.6|2011.6|2018|2012|2018|2012|2017.6|2011.6|2
1732603600000|2024-11-26 06:46:40|2018.3|2012.3|2018.1|2012.1|2018.3|2012.3|2018.1|2012.1|2
1732603610000|2024-11-26 06:46:50|2018.3|2012.3|2018.4|2012.4|2018.4|2012.4|2018.3|2012.3|2
1732603620000|2024-11-26 06:47:00|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1732603670000|2024-11-26 06:47:50|2018.1|2012.1|2018.1|2012.1|2018.3|2012.3|2018.1|2012.1|3
1732603700000|2024-11-26 06:48:20|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1732603710000|2024-11-26 06:48:30|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1732603720000|2024-11-26 06:48:40|2018|2012|2018|2012|2018|2012|2018|2012|1
1732603760000|2024-11-26 06:49:20|2017.8|2011.8|2017.4|2011.4|2017.8|2011.8|2017.4|2011.4|2
1732603780000|2024-11-26 06:49:40|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1732603810000|2024-11-26 06:50:10|2017|2011|2017|2011|2017|2011|2017|2011|1
1732603820000|2024-11-26 06:50:20|2016.9|2010.9|2016.5|2010.5|2016.9|2010.9|2016.5|2010.5|3
1732603840000|2024-11-26 06:50:40|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1732603880000|2024-11-26 06:51:20|2016.5|2010.5|2016.6|2010.6|2016.6|2010.6|2016.5|2010.5|2
1732603910000|2024-11-26 06:51:50|2016.4|2010.4|2017.8|2011.8|2017.9|2011.9|2016.4|2010.4|5
1732603940000|2024-11-26 06:52:20|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1732603950000|2024-11-26 06:52:30|2017.3|2011.3|2017.5|2011.5|2017.5|2011.5|2017.3|2011.3|2
1732604010000|2024-11-26 06:53:30|2017.4|2011.4|2017.3|2011.3|2017.4|2011.4|2017.3|2011.3|2
1732604040000|2024-11-26 06:54:00|2017.5|2011.5|2017.3|2011.3|2017.5|2011.5|2017.3|2011.3|2
1732604130000|2024-11-26 06:55:30|2017.5|2011.5|2017.3|2011.3|2017.5|2011.5|2017.3|2011.3|2
1732604160000|2024-11-26 06:56:00|2017.5|2011.5|2017.3|2011.3|2017.5|2011.5|2017|2011|3
1732604170000|2024-11-26 06:56:10|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1732604180000|2024-11-26 06:56:20|2017.8|2011.8|2018|2012|2018.1|2012.1|2017.8|2011.8|3
1732604190000|2024-11-26 06:56:30|2018.6|2012.6|2019.1|2013.1|2019.1|2013.1|2018.6|2012.6|4
1732604200000|2024-11-26 06:56:40|2019.3|2013.3|2019.3|2013.3|2019.5|2013.5|2019.3|2013.3|5
1732604210000|2024-11-26 06:56:50|2019.5|2013.5|2019.3|2013.3|2019.5|2013.5|2019.3|2013.3|2
1732604220000|2024-11-26 06:57:00|2019.5|2013.5|2019.3|2013.3|2019.5|2013.5|2019.3|2013.3|4
1732604230000|2024-11-26 06:57:10|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1732604240000|2024-11-26 06:57:20|2019.3|2013.3|2019.5|2013.5|2019.5|2013.5|2019.3|2013.3|2
1732604270000|2024-11-26 06:57:50|2019.1|2013.1|2019.8|2013.8|2019.8|2013.8|2019|2013|7
1732604280000|2024-11-26 06:58:00|2019.1|2013.1|2019.1|2013.1|2019.5|2013.5|2019.1|2013.1|4
1732604290000|2024-11-26 06:58:10|2018.9|2012.9|2018.8|2012.8|2018.9|2012.9|2018.8|2012.8|2
1732604300000|2024-11-26 06:58:20|2019.1|2013.1|2019|2013|2019.3|2013.3|2019|2013|6
1732604310000|2024-11-26 06:58:30|2019.3|2013.3|2019|2013|2019.3|2013.3|2019|2013|2
1732604320000|2024-11-26 06:58:40|2019.3|2013.3|2020.3|2014.3|2020.4|2014.4|2019.1|2013.1|9
1732604330000|2024-11-26 06:58:50|2020.6|2014.6|2020.9|2014.9|2020.9|2014.9|2020.5|2014.5|4
1732604340000|2024-11-26 06:59:00|2020.8|2014.8|2020.3|2014.3|2020.8|2014.8|2020.3|2014.3|2
1732604350000|2024-11-26 06:59:10|2020|2014|2019.6|2013.6|2020|2014|2019.6|2013.6|2
1732604380000|2024-11-26 06:59:40|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1732604390000|2024-11-26 06:59:50|2019|2013|2019|2013|2019|2013|2018.8|2012.8|3
1732604400000|2024-11-26 07:00:00|2018.8|2012.8|2019|2013|2019|2013|2018.8|2012.8|2
1732604510000|2024-11-26 07:01:50|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1732604590000|2024-11-26 07:03:10|2018.5|2012.5|2017.8|2011.8|2018.5|2012.5|2017.8|2011.8|3
1732604600000|2024-11-26 07:03:20|2018|2012|2018.1|2012.1|2018.1|2012.1|2018|2012|2
1732604660000|2024-11-26 07:04:20|2018|2012|2018|2012|2018|2012|2018|2012|1
1732604700000|2024-11-26 07:05:00|2018.3|2012.3|2018.5|2012.5|2018.6|2012.6|2018.3|2012.3|3
1732604760000|2024-11-26 07:06:00|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1732604790000|2024-11-26 07:06:30|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1732604810000|2024-11-26 07:06:50|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1732604870000|2024-11-26 07:07:50|2018.9|2012.9|2018.4|2012.4|2018.9|2012.9|2018.4|2012.4|2
1732604930000|2024-11-26 07:08:50|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1732605000000|2024-11-26 07:10:00|2019|2013|2019|2013|2019.5|2013.5|2019|2013|3
1732605030000|2024-11-26 07:10:30|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1732605050000|2024-11-26 07:10:50|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1732605080000|2024-11-26 07:11:20|2019.3|2013.3|2020.9|2014.9|2020.9|2014.9|2019.3|2013.3|2
1732605110000|2024-11-26 07:11:50|2020.8|2014.8|2019.6|2013.6|2020.8|2014.8|2019.6|2013.6|3
1732605190000|2024-11-26 07:13:10|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.4|2013.4|3
1732605340000|2024-11-26 07:15:40|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1732605350000|2024-11-26 07:15:50|2019.1|2013.1|2018.6|2012.6|2019.1|2013.1|2018.6|2012.6|3
1732605390000|2024-11-26 07:16:30|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1732605610000|2024-11-26 07:20:10|2018.8|2012.8|2018.4|2012.4|2018.8|2012.8|2018.4|2012.4|2
1732605630000|2024-11-26 07:20:30|2018|2012|2018.1|2012.1|2018.1|2012.1|2018|2012|2
1732605710000|2024-11-26 07:21:50|2017.9|2011.9|2018|2012|2018|2012|2017.8|2011.8|3
1732605780000|2024-11-26 07:23:00|2018.1|2012.1|2018.3|2012.3|2018.5|2012.5|2018.1|2012.1|4
1732605790000|2024-11-26 07:23:10|2018.4|2012.4|2018.8|2012.8|2018.8|2012.8|2018.4|2012.4|2
1732605800000|2024-11-26 07:23:20|2018.5|2012.5|2018.6|2012.6|2018.6|2012.6|2018.5|2012.5|2
1732605830000|2024-11-26 07:23:50|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018|2012|4
1732605850000|2024-11-26 07:24:10|2018.3|2012.3|2018|2012|2018.3|2012.3|2018|2012|2
1732605900000|2024-11-26 07:25:00|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1732606080000|2024-11-26 07:28:00|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.3|2011.3|3
1732606090000|2024-11-26 07:28:10|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1732606150000|2024-11-26 07:29:10|2017.5|2011.5|2017.3|2011.3|2017.5|2011.5|2017|2011|3
1732606180000|2024-11-26 07:29:40|2017|2011|2017|2011|2017|2011|2016.8|2010.8|3
1732606220000|2024-11-26 07:30:20|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1732606270000|2024-11-26 07:31:10|2016.5|2010.5|2016.4|2010.4|2016.5|2010.5|2016.4|2010.4|2
1732606310000|2024-11-26 07:31:50|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1732606320000|2024-11-26 07:32:00|2016|2010|2016|2010|2016|2010|2016|2010|1
1732606360000|2024-11-26 07:32:40|2016.3|2010.3|2016.1|2010.1|2016.3|2010.3|2016.1|2010.1|2
1732606420000|2024-11-26 07:33:40|2016|2010|2016|2010|2016|2010|2016|2010|1
1732606490000|2024-11-26 07:34:50|2015.9|2009.9|2015.8|2009.8|2015.9|2009.9|2015.8|2009.8|2
1732606500000|2024-11-26 07:35:00|2015.6|2009.6|2015.5|2009.5|2015.6|2009.6|2015.5|2009.5|2
1732606560000|2024-11-26 07:36:00|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1732606630000|2024-11-26 07:37:10|2015.8|2009.8|2015.6|2009.6|2015.8|2009.8|2015.6|2009.6|2
1732606680000|2024-11-26 07:38:00|2015.5|2009.5|2015.3|2009.3|2015.5|2009.5|2015.3|2009.3|3
1732606730000|2024-11-26 07:38:50|2015.5|2009.5|2016.1|2010.1|2016.1|2010.1|2015.5|2009.5|4
1732606800000|2024-11-26 07:40:00|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1732606830000|2024-11-26 07:40:30|2016.4|2010.4|2016.1|2010.1|2016.4|2010.4|2016.1|2010.1|2
1732606840000|2024-11-26 07:40:40|2015.9|2009.9|2016|2010|2016|2010|2015.9|2009.9|2
1732606870000|2024-11-26 07:41:10|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1732606890000|2024-11-26 07:41:30|2016.1|2010.1|2016.8|2010.8|2016.8|2010.8|2016.1|2010.1|2
1732606960000|2024-11-26 07:42:40|2016.6|2010.6|2016.3|2010.3|2016.6|2010.6|2016.3|2010.3|3
1732606980000|2024-11-26 07:43:00|2016|2010|2015.6|2009.6|2016|2010|2015.6|2009.6|3
1732607100000|2024-11-26 07:45:00|2015.4|2009.4|2014.9|2008.9|2015.4|2009.4|2014.6|2008.6|4
1732607190000|2024-11-26 07:46:30|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1732607240000|2024-11-26 07:47:20|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1732607270000|2024-11-26 07:47:50|2014.6|2008.6|2014.9|2008.9|2014.9|2008.9|2014.6|2008.6|2
1732607280000|2024-11-26 07:48:00|2014.6|2008.6|2014.9|2008.9|2014.9|2008.9|2014.6|2008.6|2
1732607340000|2024-11-26 07:49:00|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1732607460000|2024-11-26 07:51:00|2014.5|2008.5|2011.1|2005.1|2014.5|2008.5|2011.1|2005.1|4
1732607470000|2024-11-26 07:51:10|2011.5|2005.5|2012.6|2006.6|2012.6|2006.6|2011.5|2005.5|5
1732607490000|2024-11-26 07:51:30|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1732607500000|2024-11-26 07:51:40|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1732607510000|2024-11-26 07:51:50|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.1|2006.1|3
1732607520000|2024-11-26 07:52:00|2012.1|2006.1|2011.8|2005.8|2012.1|2006.1|2011.8|2005.8|3
1732607540000|2024-11-26 07:52:20|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1732607590000|2024-11-26 07:53:10|2011.8|2005.8|2012.1|2006.1|2012.1|2006.1|2011.8|2005.8|3
1732607630000|2024-11-26 07:53:50|2012|2006|2011.8|2005.8|2012|2006|2011.8|2005.8|2
1732607640000|2024-11-26 07:54:00|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1732607650000|2024-11-26 07:54:10|2012|2006|2012|2006|2012|2006|2012|2006|1
1732607670000|2024-11-26 07:54:30|2011.9|2005.9|2011.8|2005.8|2011.9|2005.9|2011.8|2005.8|2
1732607700000|2024-11-26 07:55:00|2012|2006|2012|2006|2012|2006|2012|2006|1
1732607710000|2024-11-26 07:55:10|2011.8|2005.8|2011.4|2005.4|2011.8|2005.8|2011.4|2005.4|3
1732607720000|2024-11-26 07:55:20|2011.6|2005.6|2012.1|2006.1|2012.1|2006.1|2011.6|2005.6|2
1732607730000|2024-11-26 07:55:30|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1732607750000|2024-11-26 07:55:50|2013.1|2007.1|2013.4|2007.4|2013.4|2007.4|2013.1|2007.1|2
1732607760000|2024-11-26 07:56:00|2013.5|2007.5|2013.8|2007.8|2013.8|2007.8|2013.5|2007.5|2
1732607790000|2024-11-26 07:56:30|2013.6|2007.6|2013.6|2007.6|2013.9|2007.9|2013.6|2007.6|3
1732607810000|2024-11-26 07:56:50|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1732607820000|2024-11-26 07:57:00|2013.6|2007.6|2013.4|2007.4|2013.6|2007.6|2013.4|2007.4|2
1732607860000|2024-11-26 07:57:40|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1732607870000|2024-11-26 07:57:50|2013.4|2007.4|2013.9|2007.9|2013.9|2007.9|2013.4|2007.4|3
1732607880000|2024-11-26 07:58:00|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1732607890000|2024-11-26 07:58:10|2014.4|2008.4|2014.9|2008.9|2014.9|2008.9|2014.4|2008.4|3
1732607900000|2024-11-26 07:58:20|2015.1|2009.1|2015.6|2009.6|2015.9|2009.9|2015.1|2009.1|4
1732607910000|2024-11-26 07:58:30|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1732607920000|2024-11-26 07:58:40|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1732607930000|2024-11-26 07:58:50|2015.4|2009.4|2016.1|2010.1|2016.1|2010.1|2015.4|2009.4|3
1732607940000|2024-11-26 07:59:00|2016.4|2010.4|2016.6|2010.6|2016.6|2010.6|2016.4|2010.4|2
1732607950000|2024-11-26 07:59:10|2016.9|2010.9|2017.9|2011.9|2017.9|2011.9|2016.9|2010.9|2
1732607960000|2024-11-26 07:59:20|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2017.9|2011.9|3
1732607970000|2024-11-26 07:59:30|2018.4|2012.4|2018.4|2012.4|2018.9|2012.9|2017.9|2011.9|8
1732607980000|2024-11-26 07:59:40|2018.6|2012.6|2019.3|2013.3|2019.8|2013.8|2018.6|2012.6|7
1732607990000|2024-11-26 07:59:50|2019.5|2013.5|2019.9|2013.9|2020.3|2014.3|2019.5|2013.5|8
1732608000000|2024-11-26 08:00:00|2019.8|2013.8|2017.3|2011.3|2019.8|2013.8|2017.3|2011.3|6
1732608020000|2024-11-26 08:00:20|2017.1|2011.1|2015|2009|2017.1|2011.1|2015|2009|4
1732608050000|2024-11-26 08:00:50|2014.9|2008.9|2015|2009|2015|2009|2014.9|2008.9|2
1732608060000|2024-11-26 08:01:00|2014.9|2008.9|2016.1|2010.1|2016.9|2010.9|2014.9|2008.9|9
1732608070000|2024-11-26 08:01:10|2016|2010|2015.1|2009.1|2016|2010|2014.6|2008.6|4
1732608090000|2024-11-26 08:01:30|2015|2009|2015|2009|2015|2009|2015|2009|1
1732608100000|2024-11-26 08:01:40|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1732608110000|2024-11-26 08:01:50|2014.6|2008.6|2013.8|2007.8|2014.6|2008.6|2013.8|2007.8|3
1732608120000|2024-11-26 08:02:00|2013.1|2007.1|2012.6|2006.6|2013.1|2007.1|2012.6|2006.6|2
1732608130000|2024-11-26 08:02:10|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.1|2006.1|3
1732608140000|2024-11-26 08:02:20|2012.3|2006.3|2012.5|2006.5|2012.5|2006.5|2011.6|2005.6|4
1732608150000|2024-11-26 08:02:30|2012.8|2006.8|2012.8|2006.8|2013.3|2007.3|2012.8|2006.8|4
1732608160000|2024-11-26 08:02:40|2012.6|2006.6|2012.5|2006.5|2012.6|2006.6|2012.5|2006.5|2
1732608180000|2024-11-26 08:03:00|2012.3|2006.3|2011.8|2005.8|2012.3|2006.3|2011.8|2005.8|2
1732608190000|2024-11-26 08:03:10|2011.6|2005.6|2011|2005|2011.6|2005.6|2011|2005|2
1732608200000|2024-11-26 08:03:20|2010.8|2004.8|2011|2005|2011|2005|2010.8|2004.8|2
1732608210000|2024-11-26 08:03:30|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1732608230000|2024-11-26 08:03:50|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1732608240000|2024-11-26 08:04:00|2010.4|2004.4|2011.1|2005.1|2011.1|2005.1|2010.4|2004.4|2
1732608260000|2024-11-26 08:04:20|2011.4|2005.4|2011.6|2005.6|2011.6|2005.6|2011.4|2005.4|4
1732608270000|2024-11-26 08:04:30|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1732608280000|2024-11-26 08:04:40|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1732608300000|2024-11-26 08:05:00|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2010.9|2004.9|5
1732608310000|2024-11-26 08:05:10|2011.1|2005.1|2010.9|2004.9|2011.4|2005.4|2010.9|2004.9|3
1732608320000|2024-11-26 08:05:20|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1732608330000|2024-11-26 08:05:30|2010.9|2004.9|2011.4|2005.4|2011.4|2005.4|2010.9|2004.9|2
1732608340000|2024-11-26 08:05:40|2011.1|2005.1|2010.9|2004.9|2011.1|2005.1|2010.9|2004.9|2
1732608350000|2024-11-26 08:05:50|2011.1|2005.1|2011.4|2005.4|2011.4|2005.4|2011.1|2005.1|2
1732608360000|2024-11-26 08:06:00|2011.6|2005.6|2010.9|2004.9|2011.6|2005.6|2010.9|2004.9|3
1732608380000|2024-11-26 08:06:20|2010.6|2004.6|2011.1|2005.1|2011.1|2005.1|2010.6|2004.6|3
1732608400000|2024-11-26 08:06:40|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1732608420000|2024-11-26 08:07:00|2011.4|2005.4|2011.6|2005.6|2011.6|2005.6|2011.4|2005.4|2
1732608480000|2024-11-26 08:08:00|2011.4|2005.4|2010.4|2004.4|2011.4|2005.4|2010.4|2004.4|3
1732608490000|2024-11-26 08:08:10|2010.6|2004.6|2011.4|2005.4|2011.6|2005.6|2010.6|2004.6|6
1732608500000|2024-11-26 08:08:20|2011.1|2005.1|2010.6|2004.6|2011.1|2005.1|2010.6|2004.6|3
1732608510000|2024-11-26 08:08:30|2010.9|2004.9|2010.6|2004.6|2010.9|2004.9|2010.6|2004.6|2
1732608530000|2024-11-26 08:08:50|2010.4|2004.4|2010.9|2004.9|2010.9|2004.9|2010.4|2004.4|3
1732608540000|2024-11-26 08:09:00|2010.6|2004.6|2010.4|2004.4|2010.6|2004.6|2010.4|2004.4|2
1732608550000|2024-11-26 08:09:10|2010.6|2004.6|2010.4|2004.4|2010.6|2004.6|2010.4|2004.4|2
1732608560000|2024-11-26 08:09:20|2010.1|2004.1|2009.6|2003.6|2010.1|2004.1|2009.6|2003.6|5
1732608570000|2024-11-26 08:09:30|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.1|2003.1|3
1732608580000|2024-11-26 08:09:40|2009.1|2003.1|2009.4|2003.4|2009.4|2003.4|2009.1|2003.1|4
1732608590000|2024-11-26 08:09:50|2008.9|2002.9|2008.6|2002.6|2008.9|2002.9|2008.6|2002.6|2
1732608600000|2024-11-26 08:10:00|2008.9|2002.9|2009.9|2003.9|2009.9|2003.9|2008.9|2002.9|6
1732608610000|2024-11-26 08:10:10|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1732608620000|2024-11-26 08:10:20|2009.4|2003.4|2009.4|2003.4|2009.6|2003.6|2009.1|2003.1|5
1732608630000|2024-11-26 08:10:30|2009.1|2003.1|2009.4|2003.4|2009.4|2003.4|2009.1|2003.1|2
1732608640000|2024-11-26 08:10:40|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1732608650000|2024-11-26 08:10:50|2009.4|2003.4|2008.9|2002.9|2009.4|2003.4|2008.9|2002.9|2
1732608660000|2024-11-26 08:11:00|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2008.4|2002.4|3
1732608670000|2024-11-26 08:11:10|2008.9|2002.9|2009.4|2003.4|2009.4|2003.4|2008.9|2002.9|3
1732608680000|2024-11-26 08:11:20|2009.1|2003.1|2009.4|2003.4|2009.4|2003.4|2009.1|2003.1|2
1732608690000|2024-11-26 08:11:30|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1732608700000|2024-11-26 08:11:40|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1732608710000|2024-11-26 08:11:50|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1732608720000|2024-11-26 08:12:00|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1732608730000|2024-11-26 08:12:10|2008.6|2002.6|2009.1|2003.1|2009.1|2003.1|2008.6|2002.6|2
1732608740000|2024-11-26 08:12:20|2008.9|2002.9|2009.1|2003.1|2009.1|2003.1|2008.9|2002.9|2
1732608770000|2024-11-26 08:12:50|2009.4|2003.4|2009.6|2003.6|2009.6|2003.6|2009.4|2003.4|2
1732608780000|2024-11-26 08:13:00|2010.1|2004.1|2010.1|2004.1|2010.6|2004.6|2010.1|2004.1|4
1732608790000|2024-11-26 08:13:10|2010.4|2004.4|2010.6|2004.6|2010.6|2004.6|2010.4|2004.4|2
1732608800000|2024-11-26 08:13:20|2010.9|2004.9|2010.6|2004.6|2010.9|2004.9|2010.6|2004.6|2
1732608810000|2024-11-26 08:13:30|2010.4|2004.4|2011.1|2005.1|2011.1|2005.1|2010.4|2004.4|3
1732608820000|2024-11-26 08:13:40|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1732608830000|2024-11-26 08:13:50|2012.4|2006.4|2012.9|2006.9|2012.9|2006.9|2012.4|2006.4|3
1732608840000|2024-11-26 08:14:00|2013.1|2007.1|2011.4|2005.4|2013.1|2007.1|2011.4|2005.4|4
1732608890000|2024-11-26 08:14:50|2011.6|2005.6|2011.9|2005.9|2011.9|2005.9|2011.6|2005.6|2
1732608900000|2024-11-26 08:15:00|2012.1|2006.1|2011.9|2005.9|2012.4|2006.4|2011.9|2005.9|3
1732608920000|2024-11-26 08:15:20|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1732608930000|2024-11-26 08:15:30|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1732608940000|2024-11-26 08:15:40|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1732608960000|2024-11-26 08:16:00|2012.4|2006.4|2011.9|2005.9|2012.4|2006.4|2011.6|2005.6|4
1732609020000|2024-11-26 08:17:00|2011.6|2005.6|2011.9|2005.9|2011.9|2005.9|2011.6|2005.6|2
1732609030000|2024-11-26 08:17:10|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1732609080000|2024-11-26 08:18:00|2011.9|2005.9|2012.4|2006.4|2012.6|2006.6|2011.9|2005.9|3
1732609090000|2024-11-26 08:18:10|2012.6|2006.6|2012.9|2006.9|2012.9|2006.9|2012.6|2006.6|2
1732609110000|2024-11-26 08:18:30|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1732609120000|2024-11-26 08:18:40|2013.9|2007.9|2014.1|2008.1|2014.1|2008.1|2013.9|2007.9|2
1732609140000|2024-11-26 08:19:00|2013.9|2007.9|2013.6|2007.6|2013.9|2007.9|2013.6|2007.6|2
1732609160000|2024-11-26 08:19:20|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1732609190000|2024-11-26 08:19:50|2014.1|2008.1|2014.4|2008.4|2014.4|2008.4|2014.1|2008.1|2
1732609200000|2024-11-26 08:20:00|2014.6|2008.6|2014.1|2008.1|2014.6|2008.6|2014.1|2008.1|3
1732609210000|2024-11-26 08:20:10|2014.4|2008.4|2014.9|2008.9|2014.9|2008.9|2014.4|2008.4|3
1732609220000|2024-11-26 08:20:20|2014.6|2008.6|2014.4|2008.4|2014.9|2008.9|2014.4|2008.4|4
1732609240000|2024-11-26 08:20:40|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1732609260000|2024-11-26 08:21:00|2013.4|2007.4|2012.6|2006.6|2013.4|2007.4|2012.6|2006.6|4
1732609270000|2024-11-26 08:21:10|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1732609280000|2024-11-26 08:21:20|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1732609310000|2024-11-26 08:21:50|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1732609320000|2024-11-26 08:22:00|2012.1|2006.1|2011.4|2005.4|2012.4|2006.4|2011.4|2005.4|6
1732609340000|2024-11-26 08:22:20|2010.9|2004.9|2011.4|2005.4|2011.4|2005.4|2010.9|2004.9|2
1732609380000|2024-11-26 08:23:00|2011.6|2005.6|2011.4|2005.4|2011.9|2005.9|2011.4|2005.4|4
1732609390000|2024-11-26 08:23:10|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1732609410000|2024-11-26 08:23:30|2010.9|2004.9|2011.1|2005.1|2011.4|2005.4|2010.9|2004.9|3
1732609430000|2024-11-26 08:23:50|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1732609440000|2024-11-26 08:24:00|2010.4|2004.4|2010.9|2004.9|2011.1|2005.1|2010.4|2004.4|3
1732609460000|2024-11-26 08:24:20|2011.1|2005.1|2011.4|2005.4|2011.4|2005.4|2011.1|2005.1|2
1732609470000|2024-11-26 08:24:30|2011.6|2005.6|2011.6|2005.6|2011.9|2005.9|2011.6|2005.6|3
1732609500000|2024-11-26 08:25:00|2010.9|2004.9|2011.4|2005.4|2011.4|2005.4|2010.9|2004.9|2
1732609520000|2024-11-26 08:25:20|2011.6|2005.6|2012.4|2006.4|2012.4|2006.4|2011.6|2005.6|3
1732609550000|2024-11-26 08:25:50|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1732609560000|2024-11-26 08:26:00|2012.9|2006.9|2013.4|2007.4|2013.6|2007.6|2012.9|2006.9|3
1732609590000|2024-11-26 08:26:30|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1732609600000|2024-11-26 08:26:40|2013.4|2007.4|2013.6|2007.6|2013.6|2007.6|2013.4|2007.4|2
1732609620000|2024-11-26 08:27:00|2013.4|2007.4|2013.6|2007.6|2014.4|2008.4|2013.4|2007.4|6
1732609630000|2024-11-26 08:27:10|2013.4|2007.4|2012.9|2006.9|2013.4|2007.4|2012.9|2006.9|3
1732609640000|2024-11-26 08:27:20|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1732609660000|2024-11-26 08:27:40|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1732609680000|2024-11-26 08:28:00|2012.6|2006.6|2012.4|2006.4|2012.6|2006.6|2012.4|2006.4|2
1732609690000|2024-11-26 08:28:10|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1732609710000|2024-11-26 08:28:30|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1732609720000|2024-11-26 08:28:40|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1732609790000|2024-11-26 08:29:50|2012.9|2006.9|2013.1|2007.1|2013.1|2007.1|2012.9|2006.9|2
1732609800000|2024-11-26 08:30:00|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1732609810000|2024-11-26 08:30:10|2012.6|2006.6|2012.9|2006.9|2012.9|2006.9|2012.6|2006.6|6
1732609820000|2024-11-26 08:30:20|2013.1|2007.1|2012.6|2006.6|2013.1|2007.1|2012.6|2006.6|2
1732609840000|2024-11-26 08:30:40|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1732609860000|2024-11-26 08:31:00|2012.6|2006.6|2012.4|2006.4|2012.6|2006.6|2012.4|2006.4|2
1732609870000|2024-11-26 08:31:10|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1732609920000|2024-11-26 08:32:00|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1732609930000|2024-11-26 08:32:10|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1732609980000|2024-11-26 08:33:00|2012.9|2006.9|2012.4|2006.4|2012.9|2006.9|2012.4|2006.4|2
1732609990000|2024-11-26 08:33:10|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1732610020000|2024-11-26 08:33:40|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1732610040000|2024-11-26 08:34:00|2013.1|2007.1|2012.4|2006.4|2013.1|2007.1|2012.4|2006.4|2
1732610050000|2024-11-26 08:34:10|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1732610100000|2024-11-26 08:35:00|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1732610140000|2024-11-26 08:35:40|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1732610150000|2024-11-26 08:35:50|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1732610160000|2024-11-26 08:36:00|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1732610180000|2024-11-26 08:36:20|2011.6|2005.6|2011.4|2005.4|2011.9|2005.9|2011.4|2005.4|4
1732610190000|2024-11-26 08:36:30|2011.1|2005.1|2011.4|2005.4|2011.4|2005.4|2011.1|2005.1|2
1732610290000|2024-11-26 08:38:10|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1732610340000|2024-11-26 08:39:00|2011.9|2005.9|2011.1|2005.1|2011.9|2005.9|2011.1|2005.1|4
1732610380000|2024-11-26 08:39:40|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1732610400000|2024-11-26 08:40:00|2011.1|2005.1|2010.4|2004.4|2011.1|2005.1|2010.4|2004.4|4
1732610460000|2024-11-26 08:41:00|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.4|2004.4|3
1732610520000|2024-11-26 08:42:00|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1732610570000|2024-11-26 08:42:50|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1732610580000|2024-11-26 08:43:00|2010.4|2004.4|2010.6|2004.6|2010.6|2004.6|2010.4|2004.4|2
1732610620000|2024-11-26 08:43:40|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1732610630000|2024-11-26 08:43:50|2011.1|2005.1|2012.1|2006.1|2012.1|2006.1|2011.1|2005.1|3
1732610640000|2024-11-26 08:44:00|2011.9|2005.9|2011.6|2005.6|2011.9|2005.9|2011.6|2005.6|2
1732610660000|2024-11-26 08:44:20|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1732610680000|2024-11-26 08:44:40|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1732610690000|2024-11-26 08:44:50|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.6|2005.6|3
1732610710000|2024-11-26 08:45:10|2011.6|2005.6|2011.9|2005.9|2011.9|2005.9|2011.6|2005.6|2
1732610720000|2024-11-26 08:45:20|2011.6|2005.6|2011.4|2005.4|2011.6|2005.6|2011.4|2005.4|2
1732610760000|2024-11-26 08:46:00|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1732610800000|2024-11-26 08:46:40|2011.9|2005.9|2012.1|2006.1|2012.1|2006.1|2011.9|2005.9|2
1732610820000|2024-11-26 08:47:00|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1732610870000|2024-11-26 08:47:50|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1732610880000|2024-11-26 08:48:00|2011.9|2005.9|2011.6|2005.6|2011.9|2005.9|2011.6|2005.6|2
1732610890000|2024-11-26 08:48:10|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1732610940000|2024-11-26 08:49:00|2011.4|2005.4|2012.1|2006.1|2012.1|2006.1|2011.4|2005.4|2
1732610990000|2024-11-26 08:49:50|2011.9|2005.9|2010.1|2004.1|2011.9|2005.9|2009.9|2003.9|5
1732611000000|2024-11-26 08:50:00|2010.3|2004.3|2010.3|2004.3|2010.5|2004.5|2010.3|2004.3|4
1732611030000|2024-11-26 08:50:30|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1732611050000|2024-11-26 08:50:50|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1732611070000|2024-11-26 08:51:10|2010.4|2004.4|2010.1|2004.1|2010.4|2004.4|2010.1|2004.1|2
1732611130000|2024-11-26 08:52:10|2010.4|2004.4|2010.1|2004.1|2010.4|2004.4|2010.1|2004.1|4
1732611140000|2024-11-26 08:52:20|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1732611190000|2024-11-26 08:53:10|2010.6|2004.6|2010.6|2004.6|2010.9|2004.9|2010.6|2004.6|3
1732611210000|2024-11-26 08:53:30|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1732611290000|2024-11-26 08:54:50|2011.1|2005.1|2010.9|2004.9|2011.1|2005.1|2010.9|2004.9|2
1732611330000|2024-11-26 08:55:30|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1732611340000|2024-11-26 08:55:40|2010.9|2004.9|2011.4|2005.4|2011.4|2005.4|2010.9|2004.9|2
1732611360000|2024-11-26 08:56:00|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1732611390000|2024-11-26 08:56:30|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1732611420000|2024-11-26 08:57:00|2011.6|2005.6|2011.9|2005.9|2011.9|2005.9|2011.6|2005.6|2
1732611480000|2024-11-26 08:58:00|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1732611490000|2024-11-26 08:58:10|2011.4|2005.4|2011.1|2005.1|2011.4|2005.4|2010.9|2004.9|4
1732611550000|2024-11-26 08:59:10|2010.9|2004.9|2010.1|2004.1|2010.9|2004.9|2010.1|2004.1|6
1732611560000|2024-11-26 08:59:20|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1732611580000|2024-11-26 08:59:40|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1732611590000|2024-11-26 08:59:50|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1732611600000|2024-11-26 09:00:00|2009.9|2003.9|2010.4|2004.4|2010.4|2004.4|2009.9|2003.9|2
1732611610000|2024-11-26 09:00:10|2010.6|2004.6|2012.1|2006.1|2012.4|2006.4|2010.6|2004.6|9
1732611620000|2024-11-26 09:00:20|2012.4|2006.4|2013.4|2007.4|2013.6|2007.6|2012.4|2006.4|4
1732611630000|2024-11-26 09:00:30|2013.6|2007.6|2014.1|2008.1|2014.1|2008.1|2013.4|2007.4|6
1732611640000|2024-11-26 09:00:40|2013.9|2007.9|2014.6|2008.6|2014.6|2008.6|2013.9|2007.9|4
1732611660000|2024-11-26 09:01:00|2014.4|2008.4|2013.1|2007.1|2014.4|2008.4|2013.1|2007.1|7
1732611670000|2024-11-26 09:01:10|2013.4|2007.4|2012.9|2006.9|2013.4|2007.4|2012.6|2006.6|3
1732611680000|2024-11-26 09:01:20|2012.6|2006.6|2011.9|2005.9|2012.9|2006.9|2011.9|2005.9|4
1732611700000|2024-11-26 09:01:40|2012.1|2006.1|2011.9|2005.9|2012.1|2006.1|2011.9|2005.9|2
1732611720000|2024-11-26 09:02:00|2012.1|2006.1|2011.1|2005.1|2012.1|2006.1|2011.1|2005.1|4
1732611730000|2024-11-26 09:02:10|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.6|2004.6|3
1732611750000|2024-11-26 09:02:30|2010.6|2004.6|2011.1|2005.1|2011.1|2005.1|2010.6|2004.6|3
1732611770000|2024-11-26 09:02:50|2011.4|2005.4|2011.4|2005.4|2011.6|2005.6|2011.1|2005.1|7
1732611780000|2024-11-26 09:03:00|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1732611790000|2024-11-26 09:03:10|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1732611800000|2024-11-26 09:03:20|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.4|2005.4|3
1732611810000|2024-11-26 09:03:30|2011.9|2005.9|2011.9|2005.9|2012.4|2006.4|2011.9|2005.9|5
1732611820000|2024-11-26 09:03:40|2012.1|2006.1|2011.9|2005.9|2012.1|2006.1|2011.9|2005.9|2
1732611840000|2024-11-26 09:04:00|2011.6|2005.6|2011.1|2005.1|2011.6|2005.6|2011.1|2005.1|2
1732611860000|2024-11-26 09:04:20|2010.9|2004.9|2010.6|2004.6|2010.9|2004.9|2010.6|2004.6|2
1732611870000|2024-11-26 09:04:30|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1732611920000|2024-11-26 09:05:20|2011.1|2005.1|2011.6|2005.6|2011.6|2005.6|2011.1|2005.1|4
1732611930000|2024-11-26 09:05:30|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.1|2005.1|5
1732611940000|2024-11-26 09:05:40|2011.1|2005.1|2010.6|2004.6|2011.1|2005.1|2010.6|2004.6|2
1732611960000|2024-11-26 09:06:00|2010.9|2004.9|2010.1|2004.1|2010.9|2004.9|2009.9|2003.9|6
1732612010000|2024-11-26 09:06:50|2009.9|2003.9|2010.1|2004.1|2010.1|2004.1|2009.9|2003.9|2
1732612060000|2024-11-26 09:07:40|2010.4|2004.4|2011.1|2005.1|2011.6|2005.6|2010.4|2004.4|5
1732612080000|2024-11-26 09:08:00|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1732612110000|2024-11-26 09:08:30|2010.6|2004.6|2010.6|2004.6|2010.9|2004.9|2010.6|2004.6|3
1732612120000|2024-11-26 09:08:40|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1732612150000|2024-11-26 09:09:10|2011.1|2005.1|2010.9|2004.9|2011.1|2005.1|2010.9|2004.9|2
1732612180000|2024-11-26 09:09:40|2010.6|2004.6|2010.9|2004.9|2010.9|2004.9|2010.6|2004.6|2
1732612200000|2024-11-26 09:10:00|2011.1|2005.1|2011.4|2005.4|2011.4|2005.4|2011.1|2005.1|2
1732612210000|2024-11-26 09:10:10|2011.1|2005.1|2011.4|2005.4|2011.4|2005.4|2011.1|2005.1|2
1732612220000|2024-11-26 09:10:20|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1732612230000|2024-11-26 09:10:30|2011.9|2005.9|2012.1|2006.1|2012.1|2006.1|2011.9|2005.9|2
1732612260000|2024-11-26 09:11:00|2012.4|2006.4|2012.6|2006.6|2012.6|2006.6|2012.4|2006.4|2
1732612270000|2024-11-26 09:11:10|2012.9|2006.9|2013.4|2007.4|2013.4|2007.4|2012.9|2006.9|3
1732612290000|2024-11-26 09:11:30|2013.6|2007.6|2012.9|2006.9|2013.6|2007.6|2012.9|2006.9|3
1732612310000|2024-11-26 09:11:50|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1732612320000|2024-11-26 09:12:00|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1732612330000|2024-11-26 09:12:10|2012.4|2006.4|2011.9|2005.9|2012.4|2006.4|2011.9|2005.9|3
1732612390000|2024-11-26 09:13:10|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1732612400000|2024-11-26 09:13:20|2011.9|2005.9|2011.9|2005.9|2012.1|2006.1|2011.9|2005.9|3
1732612430000|2024-11-26 09:13:50|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1732612440000|2024-11-26 09:14:00|2011.9|2005.9|2012.1|2006.1|2012.1|2006.1|2011.9|2005.9|2
1732612450000|2024-11-26 09:14:10|2012.4|2006.4|2012.1|2006.1|2012.4|2006.4|2012.1|2006.1|2
1732612460000|2024-11-26 09:14:20|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1732612480000|2024-11-26 09:14:40|2012.1|2006.1|2012.4|2006.4|2012.4|2006.4|2011.9|2005.9|4
1732612490000|2024-11-26 09:14:50|2012.1|2006.1|2012.1|2006.1|2012.4|2006.4|2012.1|2006.1|3
1732612500000|2024-11-26 09:15:00|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1732612530000|2024-11-26 09:15:30|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1732612580000|2024-11-26 09:16:20|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1732612610000|2024-11-26 09:16:50|2012.6|2006.6|2012.9|2006.9|2012.9|2006.9|2012.6|2006.6|2
1732612640000|2024-11-26 09:17:20|2013.6|2007.6|2013.9|2007.9|2013.9|2007.9|2013.6|2007.6|4
1732612650000|2024-11-26 09:17:30|2014.1|2008.1|2013.9|2007.9|2014.1|2008.1|2013.9|2007.9|4
1732612660000|2024-11-26 09:17:40|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1732612690000|2024-11-26 09:18:10|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1732612790000|2024-11-26 09:19:50|2013.6|2007.6|2013.9|2007.9|2013.9|2007.9|2013.6|2007.6|2
1732612810000|2024-11-26 09:20:10|2014.1|2008.1|2014.4|2008.4|2014.4|2008.4|2014.1|2008.1|2
1732612820000|2024-11-26 09:20:20|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1732612850000|2024-11-26 09:20:50|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1732612890000|2024-11-26 09:21:30|2015.1|2009.1|2015.4|2009.4|2015.4|2009.4|2015.1|2009.1|2
1732612900000|2024-11-26 09:21:40|2015.6|2009.6|2016.4|2010.4|2016.6|2010.6|2015.6|2009.6|3
1732612910000|2024-11-26 09:21:50|2016.6|2010.6|2015.1|2009.1|2016.6|2010.6|2015.1|2009.1|7
1732612920000|2024-11-26 09:22:00|2014.9|2008.9|2015.4|2009.4|2015.4|2009.4|2014.6|2008.6|5
1732612930000|2024-11-26 09:22:10|2015.1|2009.1|2014.9|2008.9|2015.1|2009.1|2014.9|2008.9|4
1732612970000|2024-11-26 09:22:50|2015.6|2009.6|2015.9|2009.9|2015.9|2009.9|2015.6|2009.6|2
1732612980000|2024-11-26 09:23:00|2016.1|2010.1|2015.9|2009.9|2016.1|2010.1|2015.9|2009.9|2
1732612990000|2024-11-26 09:23:10|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1732613010000|2024-11-26 09:23:30|2016.1|2010.1|2016.4|2010.4|2016.4|2010.4|2016.1|2010.1|2
1732613020000|2024-11-26 09:23:40|2016.6|2010.6|2016.4|2010.4|2016.6|2010.6|2016.4|2010.4|2
1732613030000|2024-11-26 09:23:50|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1732613090000|2024-11-26 09:24:50|2015.9|2009.9|2016.1|2010.1|2016.1|2010.1|2015.9|2009.9|2
1732613130000|2024-11-26 09:25:30|2016.6|2010.6|2015.9|2009.9|2016.6|2010.6|2015.9|2009.9|3
1732613140000|2024-11-26 09:25:40|2015.6|2009.6|2014.6|2008.6|2015.6|2009.6|2014.6|2008.6|3
1732613180000|2024-11-26 09:26:20|2014.4|2008.4|2014.1|2008.1|2014.4|2008.4|2014.1|2008.1|2
1732613190000|2024-11-26 09:26:30|2013.9|2007.9|2014.1|2008.1|2014.1|2008.1|2013.9|2007.9|2
1732613200000|2024-11-26 09:26:40|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1732613210000|2024-11-26 09:26:50|2014.6|2008.6|2014.4|2008.4|2014.6|2008.6|2014.4|2008.4|2
1732613220000|2024-11-26 09:27:00|2014.1|2008.1|2013.6|2007.6|2014.1|2008.1|2013.6|2007.6|2
1732613230000|2024-11-26 09:27:10|2013.4|2007.4|2013.1|2007.1|2013.4|2007.4|2013.1|2007.1|2
1732613240000|2024-11-26 09:27:20|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1732613250000|2024-11-26 09:27:30|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1732613280000|2024-11-26 09:28:00|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1732613290000|2024-11-26 09:28:10|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1732613310000|2024-11-26 09:28:30|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1732613350000|2024-11-26 09:29:10|2013.1|2007.1|2013.9|2007.9|2014.1|2008.1|2013.1|2007.1|3
1732613360000|2024-11-26 09:29:20|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1732613380000|2024-11-26 09:29:40|2013.4|2007.4|2013.1|2007.1|2013.4|2007.4|2013.1|2007.1|2
1732613390000|2024-11-26 09:29:50|2012.9|2006.9|2013.1|2007.1|2013.1|2007.1|2012.9|2006.9|2
1732613410000|2024-11-26 09:30:10|2013.4|2007.4|2014.4|2008.4|2014.4|2008.4|2013.4|2007.4|4
1732613430000|2024-11-26 09:30:30|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1732613440000|2024-11-26 09:30:40|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1732613460000|2024-11-26 09:31:00|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1732613470000|2024-11-26 09:31:10|2013.9|2007.9|2014.1|2008.1|2014.1|2008.1|2013.9|2007.9|2
1732613480000|2024-11-26 09:31:20|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1732613520000|2024-11-26 09:32:00|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1732613580000|2024-11-26 09:33:00|2013.9|2007.9|2014.1|2008.1|2014.1|2008.1|2013.9|2007.9|2
1732613590000|2024-11-26 09:33:10|2013.9|2007.9|2013.6|2007.6|2013.9|2007.9|2013.6|2007.6|2
1732613640000|2024-11-26 09:34:00|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.6|2007.6|3
1732613650000|2024-11-26 09:34:10|2013.6|2007.6|2013.6|2007.6|2013.9|2007.9|2013.6|2007.6|3
1732613680000|2024-11-26 09:34:40|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1732613690000|2024-11-26 09:34:50|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1732613700000|2024-11-26 09:35:00|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1732613760000|2024-11-26 09:36:00|2013.6|2007.6|2013.4|2007.4|2013.6|2007.6|2013.4|2007.4|2
1732613790000|2024-11-26 09:36:30|2013.1|2007.1|2012.1|2006.1|2013.1|2007.1|2012.1|2006.1|3
1732613820000|2024-11-26 09:37:00|2012.4|2006.4|2012.6|2006.6|2012.6|2006.6|2012.4|2006.4|2
1732613830000|2024-11-26 09:37:10|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1732613840000|2024-11-26 09:37:20|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1732613850000|2024-11-26 09:37:30|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1732613870000|2024-11-26 09:37:50|2012.1|2006.1|2012.6|2006.6|2012.6|2006.6|2012.1|2006.1|3
1732613890000|2024-11-26 09:38:10|2012.4|2006.4|2012.1|2006.1|2012.4|2006.4|2012.1|2006.1|2
1732613900000|2024-11-26 09:38:20|2012.4|2006.4|2012.1|2006.1|2012.4|2006.4|2011.9|2005.9|4
1732613910000|2024-11-26 09:38:30|2011.9|2005.9|2012.1|2006.1|2012.4|2006.4|2011.9|2005.9|3
1732613920000|2024-11-26 09:38:40|2011.9|2005.9|2012.1|2006.1|2012.1|2006.1|2011.9|2005.9|2
1732613930000|2024-11-26 09:38:50|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1732613940000|2024-11-26 09:39:00|2011.6|2005.6|2011.4|2005.4|2011.6|2005.6|2011.4|2005.4|2
1732613960000|2024-11-26 09:39:20|2011.1|2005.1|2011.4|2005.4|2011.4|2005.4|2011.1|2005.1|2
1732613970000|2024-11-26 09:39:30|2011.1|2005.1|2011.4|2005.4|2011.4|2005.4|2011.1|2005.1|4
1732613980000|2024-11-26 09:39:40|2011.6|2005.6|2011.9|2005.9|2011.9|2005.9|2011.4|2005.4|3
1732614000000|2024-11-26 09:40:00|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1732614020000|2024-11-26 09:40:20|2012.4|2006.4|2012.9|2006.9|2012.9|2006.9|2012.4|2006.4|2
1732614030000|2024-11-26 09:40:30|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1732614060000|2024-11-26 09:41:00|2012.9|2006.9|2013.4|2007.4|2013.4|2007.4|2012.9|2006.9|2
1732614080000|2024-11-26 09:41:20|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1732614090000|2024-11-26 09:41:30|2013.4|2007.4|2014.4|2008.4|2014.6|2008.6|2013.4|2007.4|5
1732614100000|2024-11-26 09:41:40|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1732614150000|2024-11-26 09:42:30|2014.4|2008.4|2013.6|2007.6|2014.4|2008.4|2013.6|2007.6|2
1732614160000|2024-11-26 09:42:40|2013.4|2007.4|2013.1|2007.1|2013.4|2007.4|2013.1|2007.1|2
1732614170000|2024-11-26 09:42:50|2012.4|2006.4|2012.9|2006.9|2012.9|2006.9|2012.4|2006.4|2
1732614180000|2024-11-26 09:43:00|2013.1|2007.1|2012.4|2006.4|2013.1|2007.1|2012.4|2006.4|3
1732614220000|2024-11-26 09:43:40|2012.6|2006.6|2013.4|2007.4|2013.4|2007.4|2012.6|2006.6|3
1732614230000|2024-11-26 09:43:50|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1732614240000|2024-11-26 09:44:00|2013.4|2007.4|2013.6|2007.6|2013.6|2007.6|2013.4|2007.4|2
1732614300000|2024-11-26 09:45:00|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1732614310000|2024-11-26 09:45:10|2013.6|2007.6|2014.1|2008.1|2014.1|2008.1|2013.6|2007.6|2
1732614320000|2024-11-26 09:45:20|2013.9|2007.9|2013.4|2007.4|2013.9|2007.9|2013.4|2007.4|3
1732614330000|2024-11-26 09:45:30|2013.1|2007.1|2013.4|2007.4|2013.4|2007.4|2013.1|2007.1|2
1732614370000|2024-11-26 09:46:10|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1732614380000|2024-11-26 09:46:20|2014.6|2008.6|2014.4|2008.4|2014.9|2008.9|2014.4|2008.4|4
1732614460000|2024-11-26 09:47:40|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1732614470000|2024-11-26 09:47:50|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1732614480000|2024-11-26 09:48:00|2014.6|2008.6|2014.1|2008.1|2014.6|2008.6|2014.1|2008.1|2
1732614490000|2024-11-26 09:48:10|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1732614530000|2024-11-26 09:48:50|2014.1|2008.1|2013.6|2007.6|2014.1|2008.1|2013.6|2007.6|2
1732614580000|2024-11-26 09:49:40|2013.4|2007.4|2013.1|2007.1|2013.4|2007.4|2013.1|2007.1|2
1732614590000|2024-11-26 09:49:50|2013.4|2007.4|2013.9|2007.9|2013.9|2007.9|2013.4|2007.4|2
1732614660000|2024-11-26 09:51:00|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1732614710000|2024-11-26 09:51:50|2013.9|2007.9|2014.1|2008.1|2014.4|2008.4|2013.9|2007.9|3
1732614730000|2024-11-26 09:52:10|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1732614760000|2024-11-26 09:52:40|2014.1|2008.1|2015.1|2009.1|2015.1|2009.1|2014.1|2008.1|3
1732614780000|2024-11-26 09:53:00|2015.4|2009.4|2015.1|2009.1|2015.4|2009.4|2015.1|2009.1|2
1732614800000|2024-11-26 09:53:20|2015.6|2009.6|2016.1|2010.1|2016.4|2010.4|2015.6|2009.6|5
1732614830000|2024-11-26 09:53:50|2016.4|2010.4|2016.1|2010.1|2016.4|2010.4|2016.1|2010.1|2
1732614840000|2024-11-26 09:54:00|2016.4|2010.4|2016.6|2010.6|2016.6|2010.6|2016.4|2010.4|2
1732614860000|2024-11-26 09:54:20|2016.4|2010.4|2016.6|2010.6|2016.6|2010.6|2016.4|2010.4|2
1732614870000|2024-11-26 09:54:30|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1732614890000|2024-11-26 09:54:50|2016.6|2010.6|2016.4|2010.4|2016.6|2010.6|2016.4|2010.4|2
1732614910000|2024-11-26 09:55:10|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1732614920000|2024-11-26 09:55:20|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1732614930000|2024-11-26 09:55:30|2015.6|2009.6|2015.9|2009.9|2015.9|2009.9|2015.4|2009.4|3
1732614970000|2024-11-26 09:56:10|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1732614980000|2024-11-26 09:56:20|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1732614990000|2024-11-26 09:56:30|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1732615000000|2024-11-26 09:56:40|2016.9|2010.9|2016.6|2010.6|2016.9|2010.9|2016.6|2010.6|2
1732615010000|2024-11-26 09:56:50|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1732615080000|2024-11-26 09:58:00|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1732615110000|2024-11-26 09:58:30|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1732615130000|2024-11-26 09:58:50|2016.6|2010.6|2016.1|2010.1|2016.6|2010.6|2016.1|2010.1|2
1732615160000|2024-11-26 09:59:20|2016.4|2010.4|2017.4|2011.4|2017.4|2011.4|2016.4|2010.4|2
1732615190000|2024-11-26 09:59:50|2017.6|2011.6|2018.1|2012.1|2018.1|2012.1|2017.6|2011.6|3
1732615200000|2024-11-26 10:00:00|2018.4|2012.4|2018.6|2012.6|2018.6|2012.6|2018.4|2012.4|2
1732615210000|2024-11-26 10:00:10|2018.9|2012.9|2018.6|2012.6|2018.9|2012.9|2018.6|2012.6|2
1732615230000|2024-11-26 10:00:30|2018.4|2012.4|2017.9|2011.9|2018.4|2012.4|2017.9|2011.9|3
1732615260000|2024-11-26 10:01:00|2018.1|2012.1|2017.9|2011.9|2018.1|2012.1|2017.9|2011.9|2
1732615290000|2024-11-26 10:01:30|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1732615300000|2024-11-26 10:01:40|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1732615310000|2024-11-26 10:01:50|2017.6|2011.6|2016.6|2010.6|2017.9|2011.9|2016.6|2010.6|4
1732615320000|2024-11-26 10:02:00|2016.4|2010.4|2015.9|2009.9|2016.4|2010.4|2015.9|2009.9|3
1732615340000|2024-11-26 10:02:20|2015.6|2009.6|2016.1|2010.1|2016.1|2010.1|2015.6|2009.6|2
1732615350000|2024-11-26 10:02:30|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1732615360000|2024-11-26 10:02:40|2016.1|2010.1|2015.9|2009.9|2016.1|2010.1|2015.9|2009.9|2
1732615390000|2024-11-26 10:03:10|2016.1|2010.1|2016.6|2010.6|2016.6|2010.6|2016.1|2010.1|2
1732615410000|2024-11-26 10:03:30|2016.9|2010.9|2016.6|2010.6|2016.9|2010.9|2016.6|2010.6|2
1732615440000|2024-11-26 10:04:00|2016.4|2010.4|2016.1|2010.1|2016.4|2010.4|2016.1|2010.1|2
1732615450000|2024-11-26 10:04:10|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1732615460000|2024-11-26 10:04:20|2016.1|2010.1|2016.4|2010.4|2016.4|2010.4|2016.1|2010.1|6
1732615470000|2024-11-26 10:04:30|2016.1|2010.1|2015.9|2009.9|2016.1|2010.1|2015.9|2009.9|2
1732615480000|2024-11-26 10:04:40|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.4|2010.4|5
1732615490000|2024-11-26 10:04:50|2016.4|2010.4|2016.6|2010.6|2016.6|2010.6|2016.4|2010.4|2
1732615500000|2024-11-26 10:05:00|2016.4|2010.4|2015.9|2009.9|2016.4|2010.4|2015.9|2009.9|2
1732615520000|2024-11-26 10:05:20|2016.1|2010.1|2016.4|2010.4|2016.4|2010.4|2016.1|2010.1|2
1732615560000|2024-11-26 10:06:00|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1732615570000|2024-11-26 10:06:10|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1732615600000|2024-11-26 10:06:40|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1732615650000|2024-11-26 10:07:30|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1732615690000|2024-11-26 10:08:10|2016.1|2010.1|2015.9|2009.9|2016.1|2010.1|2015.6|2009.6|3
1732615740000|2024-11-26 10:09:00|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1732615760000|2024-11-26 10:09:20|2016.4|2010.4|2016.6|2010.6|2016.6|2010.6|2016.4|2010.4|2
1732615780000|2024-11-26 10:09:40|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1732615800000|2024-11-26 10:10:00|2016.6|2010.6|2016.6|2010.6|2017.1|2011.1|2016.6|2010.6|4
1732615810000|2024-11-26 10:10:10|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1732615820000|2024-11-26 10:10:20|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1732615840000|2024-11-26 10:10:40|2016.9|2010.9|2017.1|2011.1|2017.1|2011.1|2016.9|2010.9|2
1732615850000|2024-11-26 10:10:50|2016.9|2010.9|2016.6|2010.6|2016.9|2010.9|2016.6|2010.6|2
1732615970000|2024-11-26 10:12:50|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1732615980000|2024-11-26 10:13:00|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1732615990000|2024-11-26 10:13:10|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1732616020000|2024-11-26 10:13:40|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1732616070000|2024-11-26 10:14:30|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1732616100000|2024-11-26 10:15:00|2017.1|2011.1|2016.9|2010.9|2017.1|2011.1|2016.9|2010.9|2
1732616120000|2024-11-26 10:15:20|2017.1|2011.1|2017.6|2011.6|2017.6|2011.6|2017.1|2011.1|3
1732616140000|2024-11-26 10:15:40|2018.4|2012.4|2018.4|2012.4|2018.9|2012.9|2018.4|2012.4|5
1732616150000|2024-11-26 10:15:50|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1732616160000|2024-11-26 10:16:00|2018.9|2012.9|2018.6|2012.6|2018.9|2012.9|2018.6|2012.6|2
1732616170000|2024-11-26 10:16:10|2018.4|2012.4|2017.6|2011.6|2018.4|2012.4|2017.6|2011.6|2
1732616190000|2024-11-26 10:16:30|2017.9|2011.9|2018.4|2012.4|2018.4|2012.4|2017.9|2011.9|2
1732616210000|2024-11-26 10:16:50|2018.1|2012.1|2017.9|2011.9|2018.1|2012.1|2017.9|2011.9|4
1732616220000|2024-11-26 10:17:00|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1732616230000|2024-11-26 10:17:10|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1732616250000|2024-11-26 10:17:30|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1732616280000|2024-11-26 10:18:00|2017.9|2011.9|2018.1|2012.1|2018.1|2012.1|2017.9|2011.9|2
1732616290000|2024-11-26 10:18:10|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1732616300000|2024-11-26 10:18:20|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1732616340000|2024-11-26 10:19:00|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1732616360000|2024-11-26 10:19:20|2018.1|2012.1|2018.9|2012.9|2018.9|2012.9|2018.1|2012.1|2
1732616370000|2024-11-26 10:19:30|2018.6|2012.6|2018.4|2012.4|2018.6|2012.6|2018.4|2012.4|2
1732616400000|2024-11-26 10:20:00|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1732616410000|2024-11-26 10:20:10|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1732616430000|2024-11-26 10:20:30|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1732616440000|2024-11-26 10:20:40|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1732616450000|2024-11-26 10:20:50|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1732616460000|2024-11-26 10:21:00|2018.9|2012.9|2018.4|2012.4|2018.9|2012.9|2018.4|2012.4|3
1732616490000|2024-11-26 10:21:30|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1732616500000|2024-11-26 10:21:40|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1732616550000|2024-11-26 10:22:30|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1732616560000|2024-11-26 10:22:40|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1732616620000|2024-11-26 10:23:40|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1732616700000|2024-11-26 10:25:00|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1732616720000|2024-11-26 10:25:20|2019.1|2013.1|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|2
1732616730000|2024-11-26 10:25:30|2019.6|2013.6|2019.9|2013.9|2019.9|2013.9|2019.6|2013.6|2
1732616760000|2024-11-26 10:26:00|2020.1|2014.1|2019.6|2013.6|2020.1|2014.1|2019.6|2013.6|3
1732616770000|2024-11-26 10:26:10|2019.4|2013.4|2018.9|2012.9|2019.4|2013.4|2018.9|2012.9|3
1732616790000|2024-11-26 10:26:30|2019.1|2013.1|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|2
1732616800000|2024-11-26 10:26:40|2019.1|2013.1|2018.9|2012.9|2019.1|2013.1|2018.9|2012.9|2
1732616810000|2024-11-26 10:26:50|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1732616830000|2024-11-26 10:27:10|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1732616870000|2024-11-26 10:27:50|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1732616880000|2024-11-26 10:28:00|2018.9|2012.9|2017.4|2011.4|2018.9|2012.9|2017.4|2011.4|4
1732616900000|2024-11-26 10:28:20|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1732616950000|2024-11-26 10:29:10|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1732616960000|2024-11-26 10:29:20|2018.1|2012.1|2017.9|2011.9|2018.1|2012.1|2017.9|2011.9|2
1732616990000|2024-11-26 10:29:50|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1732617020000|2024-11-26 10:30:20|2018.4|2012.4|2018.9|2012.9|2018.9|2012.9|2018.4|2012.4|2
1732617050000|2024-11-26 10:30:50|2019.1|2013.1|2020.1|2014.1|2020.1|2014.1|2019.1|2013.1|3
1732617060000|2024-11-26 10:31:00|2019.9|2013.9|2019.6|2013.6|2019.9|2013.9|2019.6|2013.6|2
1732617070000|2024-11-26 10:31:10|2019.1|2013.1|2019.1|2013.1|2019.4|2013.4|2019.1|2013.1|3
1732617080000|2024-11-26 10:31:20|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1732617090000|2024-11-26 10:31:30|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1732617120000|2024-11-26 10:32:00|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1732617130000|2024-11-26 10:32:10|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1732617140000|2024-11-26 10:32:20|2019.4|2013.4|2019.6|2013.6|2019.6|2013.6|2019.4|2013.4|2
1732617160000|2024-11-26 10:32:40|2019.9|2013.9|2020.4|2014.4|2020.6|2014.6|2019.9|2013.9|4
1732617170000|2024-11-26 10:32:50|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1732617180000|2024-11-26 10:33:00|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1732617200000|2024-11-26 10:33:20|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1732617220000|2024-11-26 10:33:40|2020.4|2014.4|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|2
1732617280000|2024-11-26 10:34:40|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1732617290000|2024-11-26 10:34:50|2021.1|2015.1|2021.6|2015.6|2021.6|2015.6|2021.1|2015.1|3
1732617360000|2024-11-26 10:36:00|2021.9|2015.9|2021.6|2015.6|2021.9|2015.9|2021.6|2015.6|2
1732617380000|2024-11-26 10:36:20|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1732617390000|2024-11-26 10:36:30|2020.9|2014.9|2020.6|2014.6|2020.9|2014.9|2020.6|2014.6|2
1732617400000|2024-11-26 10:36:40|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1732617410000|2024-11-26 10:36:50|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1732617430000|2024-11-26 10:37:10|2020.4|2014.4|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|2
1732617450000|2024-11-26 10:37:30|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1732617480000|2024-11-26 10:38:00|2020.1|2014.1|2019.4|2013.4|2020.1|2014.1|2019.4|2013.4|7
1732617530000|2024-11-26 10:38:50|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1732617540000|2024-11-26 10:39:00|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1732617560000|2024-11-26 10:39:20|2019.6|2013.6|2019.9|2013.9|2019.9|2013.9|2019.6|2013.6|2
1732617600000|2024-11-26 10:40:00|2020.1|2014.1|2020.6|2014.6|2020.6|2014.6|2020.1|2014.1|3
1732617660000|2024-11-26 10:41:00|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1732617690000|2024-11-26 10:41:30|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1732617800000|2024-11-26 10:43:20|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1732617810000|2024-11-26 10:43:30|2021.1|2015.1|2021.6|2015.6|2021.6|2015.6|2021.1|2015.1|3
1732617840000|2024-11-26 10:44:00|2021.4|2015.4|2020.6|2014.6|2021.4|2015.4|2020.6|2014.6|3
1732617890000|2024-11-26 10:44:50|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1732617900000|2024-11-26 10:45:00|2019.9|2013.9|2020.1|2014.1|2020.1|2014.1|2019.9|2013.9|2
1732617960000|2024-11-26 10:46:00|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1732617990000|2024-11-26 10:46:30|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1732618050000|2024-11-26 10:47:30|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1732618090000|2024-11-26 10:48:10|2020.1|2014.1|2020.6|2014.6|2020.6|2014.6|2020.1|2014.1|3
1732618120000|2024-11-26 10:48:40|2020.9|2014.9|2021.4|2015.4|2021.4|2015.4|2020.9|2014.9|2
1732618140000|2024-11-26 10:49:00|2021.1|2015.1|2020.9|2014.9|2021.1|2015.1|2020.9|2014.9|2
1732618180000|2024-11-26 10:49:40|2021.1|2015.1|2021.4|2015.4|2021.4|2015.4|2021.1|2015.1|2
1732618190000|2024-11-26 10:49:50|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1732618250000|2024-11-26 10:50:50|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1732618310000|2024-11-26 10:51:50|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1732618330000|2024-11-26 10:52:10|2021.9|2015.9|2022.1|2016.1|2022.1|2016.1|2021.9|2015.9|2
1732618350000|2024-11-26 10:52:30|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1732618370000|2024-11-26 10:52:50|2022.1|2016.1|2021.9|2015.9|2022.1|2016.1|2021.9|2015.9|2
1732618390000|2024-11-26 10:53:10|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1732618400000|2024-11-26 10:53:20|2022.4|2016.4|2021.9|2015.9|2022.4|2016.4|2021.9|2015.9|3
1732618430000|2024-11-26 10:53:50|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1732618480000|2024-11-26 10:54:40|2021.9|2015.9|2021.4|2015.4|2021.9|2015.9|2021.4|2015.4|2
1732618500000|2024-11-26 10:55:00|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1732618560000|2024-11-26 10:56:00|2021.4|2015.4|2021.9|2015.9|2021.9|2015.9|2021.4|2015.4|2
1732618600000|2024-11-26 10:56:40|2022.1|2016.1|2022.4|2016.4|2022.4|2016.4|2022.1|2016.1|2
1732618630000|2024-11-26 10:57:10|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1732618640000|2024-11-26 10:57:20|2022.9|2016.9|2023.1|2017.1|2023.1|2017.1|2022.9|2016.9|2
1732618680000|2024-11-26 10:58:00|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1732618690000|2024-11-26 10:58:10|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1732618700000|2024-11-26 10:58:20|2024.4|2018.4|2024.9|2018.9|2024.9|2018.9|2024.4|2018.4|3
1732618710000|2024-11-26 10:58:30|2024.6|2018.6|2024.1|2018.1|2024.6|2018.6|2024.1|2018.1|2
1732618730000|2024-11-26 10:58:50|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1732618750000|2024-11-26 10:59:10|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1732618770000|2024-11-26 10:59:30|2023.9|2017.9|2023.6|2017.6|2023.9|2017.9|2023.6|2017.6|2
1732618790000|2024-11-26 10:59:50|2023.9|2017.9|2023.9|2017.9|2024.1|2018.1|2023.9|2017.9|3
1732618800000|2024-11-26 11:00:00|2023.6|2017.6|2023.9|2017.9|2023.9|2017.9|2023.6|2017.6|2
1732618820000|2024-11-26 11:00:20|2023.6|2017.6|2024.9|2018.9|2024.9|2018.9|2023.6|2017.6|5
1732618850000|2024-11-26 11:00:50|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1732618890000|2024-11-26 11:01:30|2024.9|2018.9|2024.6|2018.6|2024.9|2018.9|2024.6|2018.6|2
1732618910000|2024-11-26 11:01:50|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1732618920000|2024-11-26 11:02:00|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1732618950000|2024-11-26 11:02:30|2023.9|2017.9|2023.6|2017.6|2023.9|2017.9|2023.6|2017.6|2
1732618970000|2024-11-26 11:02:50|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1732618980000|2024-11-26 11:03:00|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1732618990000|2024-11-26 11:03:10|2023.9|2017.9|2024.1|2018.1|2024.1|2018.1|2023.9|2017.9|2
1732619000000|2024-11-26 11:03:20|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1732619030000|2024-11-26 11:03:50|2023.6|2017.6|2023.4|2017.4|2023.6|2017.6|2023.4|2017.4|2
1732619050000|2024-11-26 11:04:10|2023.1|2017.1|2022.9|2016.9|2023.1|2017.1|2022.6|2016.6|3
1732619070000|2024-11-26 11:04:30|2022.6|2016.6|2023.4|2017.4|2023.4|2017.4|2022.6|2016.6|4
1732619090000|2024-11-26 11:04:50|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1732619100000|2024-11-26 11:05:00|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1732619110000|2024-11-26 11:05:10|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1732619150000|2024-11-26 11:05:50|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1732619200000|2024-11-26 11:06:40|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1732619210000|2024-11-26 11:06:50|2024.4|2018.4|2024.6|2018.6|2024.6|2018.6|2024.4|2018.4|2
1732619260000|2024-11-26 11:07:40|2023.6|2017.6|2023.4|2017.4|2023.6|2017.6|2023.4|2017.4|2
1732619270000|2024-11-26 11:07:50|2023.1|2017.1|2023.4|2017.4|2023.6|2017.6|2023.1|2017.1|4
1732619310000|2024-11-26 11:08:30|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1732619330000|2024-11-26 11:08:50|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1732619340000|2024-11-26 11:09:00|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1732619390000|2024-11-26 11:09:50|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.6|2017.6|3
1732619450000|2024-11-26 11:10:50|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1732619470000|2024-11-26 11:11:10|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1732619490000|2024-11-26 11:11:30|2023.6|2017.6|2023.9|2017.9|2023.9|2017.9|2023.6|2017.6|2
1732619570000|2024-11-26 11:12:50|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1732619590000|2024-11-26 11:13:10|2023.9|2017.9|2024.4|2018.4|2024.4|2018.4|2023.9|2017.9|2
1732619650000|2024-11-26 11:14:10|2024.1|2018.1|2023.9|2017.9|2024.1|2018.1|2023.9|2017.9|2
1732619690000|2024-11-26 11:14:50|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.4|2017.4|3
1732619720000|2024-11-26 11:15:20|2023.9|2017.9|2024.1|2018.1|2024.4|2018.4|2023.9|2017.9|4
1732619760000|2024-11-26 11:16:00|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1732619790000|2024-11-26 11:16:30|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2023.9|2017.9|3
1732619810000|2024-11-26 11:16:50|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1732619890000|2024-11-26 11:18:10|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1732619930000|2024-11-26 11:18:50|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1732619990000|2024-11-26 11:19:50|2024.6|2018.6|2024.9|2018.9|2024.9|2018.9|2024.6|2018.6|2
1732620000000|2024-11-26 11:20:00|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1732620090000|2024-11-26 11:21:30|2025.4|2019.4|2025.6|2019.6|2025.6|2019.6|2025.4|2019.4|2
1732620100000|2024-11-26 11:21:40|2025.4|2019.4|2024.9|2018.9|2025.4|2019.4|2024.6|2018.6|3
1732620110000|2024-11-26 11:21:50|2024.6|2018.6|2024.9|2018.9|2024.9|2018.9|2024.6|2018.6|2
1732620210000|2024-11-26 11:23:30|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1732620240000|2024-11-26 11:24:00|2024.9|2018.9|2024.4|2018.4|2024.9|2018.9|2024.4|2018.4|2
1732620260000|2024-11-26 11:24:20|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1732620300000|2024-11-26 11:25:00|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1732620360000|2024-11-26 11:26:00|2024.6|2018.6|2024.4|2018.4|2024.6|2018.6|2024.4|2018.4|2
1732620370000|2024-11-26 11:26:10|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1732620400000|2024-11-26 11:26:40|2024.4|2018.4|2024.4|2018.4|2024.6|2018.6|2024.4|2018.4|3
1732620410000|2024-11-26 11:26:50|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1732620420000|2024-11-26 11:27:00|2024.4|2018.4|2024.4|2018.4|2024.6|2018.6|2024.4|2018.4|3
1732620430000|2024-11-26 11:27:10|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1732620490000|2024-11-26 11:28:10|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1732620610000|2024-11-26 11:30:10|2024.6|2018.6|2023.9|2017.9|2024.6|2018.6|2023.9|2017.9|3
1732620620000|2024-11-26 11:30:20|2024.1|2018.1|2023.9|2017.9|2024.1|2018.1|2023.9|2017.9|2
1732620660000|2024-11-26 11:31:00|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1732620690000|2024-11-26 11:31:30|2023.9|2017.9|2023.6|2017.6|2023.9|2017.9|2023.6|2017.6|2
1732620700000|2024-11-26 11:31:40|2023.9|2017.9|2023.6|2017.6|2023.9|2017.9|2023.6|2017.6|2
1732620720000|2024-11-26 11:32:00|2022.9|2016.9|2022.6|2016.6|2022.9|2016.9|2022.6|2016.6|2
1732620730000|2024-11-26 11:32:10|2022.4|2016.4|2021.9|2015.9|2022.6|2016.6|2021.9|2015.9|3
1732620750000|2024-11-26 11:32:30|2022.1|2016.1|2020.9|2014.9|2022.1|2016.1|2020.8|2014.8|3
1732620790000|2024-11-26 11:33:10|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1732620800000|2024-11-26 11:33:20|2020.9|2014.9|2021.4|2015.4|2021.4|2015.4|2020.9|2014.9|2
1732620820000|2024-11-26 11:33:40|2021.6|2015.6|2021.9|2015.9|2022.1|2016.1|2021.6|2015.6|4
1732620830000|2024-11-26 11:33:50|2022.1|2016.1|2022.4|2016.4|2022.4|2016.4|2022.1|2016.1|2
1732620840000|2024-11-26 11:34:00|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1732620860000|2024-11-26 11:34:20|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1732620870000|2024-11-26 11:34:30|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1732620890000|2024-11-26 11:34:50|2022.4|2016.4|2022.6|2016.6|2022.6|2016.6|2022.4|2016.4|2
1732620900000|2024-11-26 11:35:00|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1732620970000|2024-11-26 11:36:10|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2022.9|2016.9|3
1732620980000|2024-11-26 11:36:20|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1732620990000|2024-11-26 11:36:30|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1732621010000|2024-11-26 11:36:50|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1732621020000|2024-11-26 11:37:00|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1732621130000|2024-11-26 11:38:50|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1732621190000|2024-11-26 11:39:50|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1732621230000|2024-11-26 11:40:30|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1732621270000|2024-11-26 11:41:10|2022.6|2016.6|2021.6|2015.6|2022.6|2016.6|2021.6|2015.6|4
1732621280000|2024-11-26 11:41:20|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1732621300000|2024-11-26 11:41:40|2021.6|2015.6|2021.4|2015.4|2021.6|2015.6|2021.4|2015.4|2
1732621310000|2024-11-26 11:41:50|2021.6|2015.6|2021.9|2015.9|2021.9|2015.9|2021.6|2015.6|2
1732621320000|2024-11-26 11:42:00|2022.1|2016.1|2022.9|2016.9|2022.9|2016.9|2022.1|2016.1|4
1732621330000|2024-11-26 11:42:10|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1732621370000|2024-11-26 11:42:50|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1732621390000|2024-11-26 11:43:10|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1732621440000|2024-11-26 11:44:00|2023.9|2017.9|2024.1|2018.1|2024.1|2018.1|2023.9|2017.9|2
1732621490000|2024-11-26 11:44:50|2023.9|2017.9|2024.1|2018.1|2024.1|2018.1|2023.6|2017.6|4
1732621500000|2024-11-26 11:45:00|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1732621520000|2024-11-26 11:45:20|2024.6|2018.6|2024.9|2018.9|2024.9|2018.9|2024.6|2018.6|2
1732621530000|2024-11-26 11:45:30|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1732621560000|2024-11-26 11:46:00|2024.9|2018.9|2024.1|2018.1|2024.9|2018.9|2024.1|2018.1|2
1732621580000|2024-11-26 11:46:20|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1732621590000|2024-11-26 11:46:30|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1732621610000|2024-11-26 11:46:50|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1732621630000|2024-11-26 11:47:10|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1732621650000|2024-11-26 11:47:30|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1732621690000|2024-11-26 11:48:10|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1732621720000|2024-11-26 11:48:40|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1732621730000|2024-11-26 11:48:50|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1732621750000|2024-11-26 11:49:10|2023.9|2017.9|2024.1|2018.1|2024.1|2018.1|2023.9|2017.9|2
1732621770000|2024-11-26 11:49:30|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1732621780000|2024-11-26 11:49:40|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1732621890000|2024-11-26 11:51:30|2023.9|2017.9|2024.1|2018.1|2024.1|2018.1|2023.9|2017.9|2
1732621910000|2024-11-26 11:51:50|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1732621920000|2024-11-26 11:52:00|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1732621970000|2024-11-26 11:52:50|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1732622000000|2024-11-26 11:53:20|2025.1|2019.1|2024.9|2018.9|2025.1|2019.1|2024.9|2018.9|2
1732622040000|2024-11-26 11:54:00|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1732622060000|2024-11-26 11:54:20|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.1|2019.1|3
1732622090000|2024-11-26 11:54:50|2025.1|2019.1|2025.4|2019.4|2025.4|2019.4|2025.1|2019.1|2
1732622140000|2024-11-26 11:55:40|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1732622150000|2024-11-26 11:55:50|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1732622160000|2024-11-26 11:56:00|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1732622170000|2024-11-26 11:56:10|2025.4|2019.4|2024.9|2018.9|2025.4|2019.4|2024.9|2018.9|2
1732622220000|2024-11-26 11:57:00|2024.6|2018.6|2023.9|2017.9|2024.6|2018.6|2023.6|2017.6|4
1732622250000|2024-11-26 11:57:30|2024.1|2018.1|2024.4|2018.4|2024.4|2018.4|2024.1|2018.1|2
1732622280000|2024-11-26 11:58:00|2024.1|2018.1|2023.9|2017.9|2024.1|2018.1|2023.9|2017.9|2
1732622290000|2024-11-26 11:58:10|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1732622300000|2024-11-26 11:58:20|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1732622360000|2024-11-26 11:59:20|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1732622390000|2024-11-26 11:59:50|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1732622400000|2024-11-26 12:00:00|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1732622410000|2024-11-26 12:00:10|2024.4|2018.4|2023.6|2017.6|2024.4|2018.4|2023.6|2017.6|3
1732622420000|2024-11-26 12:00:20|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1732622450000|2024-11-26 12:00:50|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1732622460000|2024-11-26 12:01:00|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1732622510000|2024-11-26 12:01:50|2023.6|2017.6|2023.1|2017.1|2023.6|2017.6|2023.1|2017.1|3
1732622580000|2024-11-26 12:03:00|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1732622590000|2024-11-26 12:03:10|2023.6|2017.6|2025.1|2019.1|2025.1|2019.1|2023.6|2017.6|3
1732622620000|2024-11-26 12:03:40|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1732622660000|2024-11-26 12:04:20|2025.6|2019.6|2025.9|2019.9|2025.9|2019.9|2025.6|2019.6|2
1732622670000|2024-11-26 12:04:30|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1732622680000|2024-11-26 12:04:40|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1732622780000|2024-11-26 12:06:20|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1732622810000|2024-11-26 12:06:50|2025.9|2019.9|2024.9|2018.9|2025.9|2019.9|2024.9|2018.9|3
1732622820000|2024-11-26 12:07:00|2024.6|2018.6|2024.6|2018.6|2024.9|2018.9|2024.6|2018.6|3
1732622840000|2024-11-26 12:07:20|2024.4|2018.4|2024.6|2018.6|2024.6|2018.6|2024.4|2018.4|2
1732622860000|2024-11-26 12:07:40|2024.4|2018.4|2024.6|2018.6|2024.6|2018.6|2024.4|2018.4|2
1732622890000|2024-11-26 12:08:10|2024.9|2018.9|2025.1|2019.1|2025.1|2019.1|2024.9|2018.9|2
1732622950000|2024-11-26 12:09:10|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1732623060000|2024-11-26 12:11:00|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1732623090000|2024-11-26 12:11:30|2024.9|2018.9|2024.9|2018.9|2025.1|2019.1|2024.9|2018.9|3
1732623100000|2024-11-26 12:11:40|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1732623110000|2024-11-26 12:11:50|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1732623130000|2024-11-26 12:12:10|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1732623170000|2024-11-26 12:12:50|2025.4|2019.4|2025.6|2019.6|2025.6|2019.6|2025.4|2019.4|2
1732623180000|2024-11-26 12:13:00|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1732623190000|2024-11-26 12:13:10|2025.6|2019.6|2025.4|2019.4|2025.6|2019.6|2025.4|2019.4|2
1732623200000|2024-11-26 12:13:20|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1732623290000|2024-11-26 12:14:50|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1732623300000|2024-11-26 12:15:00|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1732623360000|2024-11-26 12:16:00|2025.9|2019.9|2026.4|2020.4|2026.4|2020.4|2025.9|2019.9|3
1732623370000|2024-11-26 12:16:10|2026.6|2020.6|2027.1|2021.1|2027.1|2021.1|2026.6|2020.6|2
1732623440000|2024-11-26 12:17:20|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1732623450000|2024-11-26 12:17:30|2028.1|2022.1|2028.9|2022.9|2028.9|2022.9|2028.1|2022.1|3
1732623480000|2024-11-26 12:18:00|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1732623500000|2024-11-26 12:18:20|2028.9|2022.9|2028.4|2022.4|2028.9|2022.9|2028.4|2022.4|2
1732623570000|2024-11-26 12:19:30|2028.1|2022.1|2028.4|2022.4|2028.4|2022.4|2028.1|2022.1|2
1732623620000|2024-11-26 12:20:20|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1732623630000|2024-11-26 12:20:30|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1732623650000|2024-11-26 12:20:50|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1732623660000|2024-11-26 12:21:00|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1732623670000|2024-11-26 12:21:10|2028.4|2022.4|2027.9|2021.9|2028.4|2022.4|2027.9|2021.9|3
1732623680000|2024-11-26 12:21:20|2027.4|2021.4|2027.6|2021.6|2027.6|2021.6|2027.4|2021.4|2
1732623720000|2024-11-26 12:22:00|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1732623750000|2024-11-26 12:22:30|2027.4|2021.4|2027.6|2021.6|2027.6|2021.6|2027.4|2021.4|2
1732623780000|2024-11-26 12:23:00|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1732623800000|2024-11-26 12:23:20|2028.1|2022.1|2028.4|2022.4|2028.4|2022.4|2028.1|2022.1|2
1732623810000|2024-11-26 12:23:30|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1732623820000|2024-11-26 12:23:40|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1732623830000|2024-11-26 12:23:50|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1732623880000|2024-11-26 12:24:40|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1732623890000|2024-11-26 12:24:50|2028.6|2022.6|2029.6|2023.6|2029.6|2023.6|2028.6|2022.6|2
1732623900000|2024-11-26 12:25:00|2029.9|2023.9|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|2
1732623910000|2024-11-26 12:25:10|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1732623950000|2024-11-26 12:25:50|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1732623960000|2024-11-26 12:26:00|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1732623970000|2024-11-26 12:26:10|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|3
1732623980000|2024-11-26 12:26:20|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1732623990000|2024-11-26 12:26:30|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1732624010000|2024-11-26 12:26:50|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1732624040000|2024-11-26 12:27:20|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1732624070000|2024-11-26 12:27:50|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|2
1732624080000|2024-11-26 12:28:00|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1732624090000|2024-11-26 12:28:10|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1732624110000|2024-11-26 12:28:30|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1732624140000|2024-11-26 12:29:00|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1732624200000|2024-11-26 12:30:00|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|2
1732624260000|2024-11-26 12:31:00|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1732624280000|2024-11-26 12:31:20|2030.1|2024.1|2029.4|2023.4|2030.1|2024.1|2029.4|2023.4|2
1732624290000|2024-11-26 12:31:30|2029.6|2023.6|2030.4|2024.4|2030.4|2024.4|2029.6|2023.6|4
1732624340000|2024-11-26 12:32:20|2031.1|2025.1|2032.1|2026.1|2032.4|2026.4|2031.1|2025.1|7
1732624350000|2024-11-26 12:32:30|2032.4|2026.4|2033.3|2027.3|2033.3|2027.3|2032.4|2026.4|3
1732624360000|2024-11-26 12:32:40|2033.4|2027.4|2033.3|2027.3|2033.4|2027.4|2033|2027|4
1732624380000|2024-11-26 12:33:00|2033.1|2027.1|2032.5|2026.5|2033.8|2027.8|2032.5|2026.5|7
1732624390000|2024-11-26 12:33:10|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1732624400000|2024-11-26 12:33:20|2033|2027|2034.3|2028.3|2034.3|2028.3|2033|2027|3
1732624440000|2024-11-26 12:34:00|2034.1|2028.1|2034|2028|2034.1|2028.1|2034|2028|2
1732624450000|2024-11-26 12:34:10|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1732624460000|2024-11-26 12:34:20|2034.3|2028.3|2034.4|2028.4|2034.4|2028.4|2034.3|2028.3|2
1732624470000|2024-11-26 12:34:30|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1732624480000|2024-11-26 12:34:40|2033.9|2027.9|2033.3|2027.3|2033.9|2027.9|2033.1|2027.1|3
1732624500000|2024-11-26 12:35:00|2033.5|2027.5|2033.1|2027.1|2033.5|2027.5|2033.1|2027.1|3
1732624510000|2024-11-26 12:35:10|2033.4|2027.4|2033.6|2027.6|2033.6|2027.6|2033.4|2027.4|2
1732624520000|2024-11-26 12:35:20|2033.9|2027.9|2034.9|2028.9|2034.9|2028.9|2033.9|2027.9|4
1732624530000|2024-11-26 12:35:30|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1732624540000|2024-11-26 12:35:40|2034.4|2028.4|2033.6|2027.6|2034.4|2028.4|2033.6|2027.6|4
1732624550000|2024-11-26 12:35:50|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1732624560000|2024-11-26 12:36:00|2033.1|2027.1|2033.6|2027.6|2033.6|2027.6|2033.1|2027.1|3
1732624570000|2024-11-26 12:36:10|2033.9|2027.9|2034.4|2028.4|2034.4|2028.4|2033.9|2027.9|3
1732624590000|2024-11-26 12:36:30|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1732624600000|2024-11-26 12:36:40|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1732624610000|2024-11-26 12:36:50|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1732624670000|2024-11-26 12:37:50|2035.1|2029.1|2035.4|2029.4|2035.4|2029.4|2035.1|2029.1|2
1732624690000|2024-11-26 12:38:10|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.4|2029.4|3
1732624730000|2024-11-26 12:38:50|2035.9|2029.9|2035.9|2029.9|2036.1|2030.1|2035.9|2029.9|3
1732624750000|2024-11-26 12:39:10|2036.1|2030.1|2035.9|2029.9|2036.1|2030.1|2035.9|2029.9|2
1732624760000|2024-11-26 12:39:20|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1732624790000|2024-11-26 12:39:50|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1732624800000|2024-11-26 12:40:00|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1732624860000|2024-11-26 12:41:00|2036.4|2030.4|2035.9|2029.9|2036.4|2030.4|2035.9|2029.9|2
1732624880000|2024-11-26 12:41:20|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1732624900000|2024-11-26 12:41:40|2035.9|2029.9|2036.1|2030.1|2036.1|2030.1|2035.9|2029.9|2
1732624910000|2024-11-26 12:41:50|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1732624930000|2024-11-26 12:42:10|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1732624940000|2024-11-26 12:42:20|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|2
1732624950000|2024-11-26 12:42:30|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1732624980000|2024-11-26 12:43:00|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1732624990000|2024-11-26 12:43:10|2035.1|2029.1|2035.4|2029.4|2035.4|2029.4|2035.1|2029.1|2
1732625030000|2024-11-26 12:43:50|2035.6|2029.6|2035.9|2029.9|2035.9|2029.9|2035.6|2029.6|2
1732625100000|2024-11-26 12:45:00|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1732625120000|2024-11-26 12:45:20|2035.9|2029.9|2035.6|2029.6|2035.9|2029.9|2035.6|2029.6|2
1732625130000|2024-11-26 12:45:30|2035.4|2029.4|2036|2030|2036.9|2030.9|2035.4|2029.4|4
1732625140000|2024-11-26 12:45:40|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1732625160000|2024-11-26 12:46:00|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1732625170000|2024-11-26 12:46:10|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1732625200000|2024-11-26 12:46:40|2036.1|2030.1|2036.4|2030.4|2036.4|2030.4|2036.1|2030.1|2
1732625230000|2024-11-26 12:47:10|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1732625240000|2024-11-26 12:47:20|2036.9|2030.9|2037.6|2031.6|2037.6|2031.6|2036.9|2030.9|4
1732625250000|2024-11-26 12:47:30|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1732625280000|2024-11-26 12:48:00|2037.1|2031.1|2036.1|2030.1|2037.1|2031.1|2036.1|2030.1|3
1732625300000|2024-11-26 12:48:20|2035.9|2029.9|2034.9|2028.9|2035.9|2029.9|2034.9|2028.9|4
1732625310000|2024-11-26 12:48:30|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1732625320000|2024-11-26 12:48:40|2034.4|2028.4|2034.1|2028.1|2034.4|2028.4|2034.1|2028.1|2
1732625360000|2024-11-26 12:49:20|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1732625370000|2024-11-26 12:49:30|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1732625390000|2024-11-26 12:49:50|2034.6|2028.6|2034.1|2028.1|2034.6|2028.6|2034.1|2028.1|2
1732625400000|2024-11-26 12:50:00|2034.4|2028.4|2033.9|2027.9|2034.6|2028.6|2033.9|2027.9|5
1732625410000|2024-11-26 12:50:10|2034.1|2028.1|2035.9|2029.9|2036|2030|2034.1|2028.1|4
1732625420000|2024-11-26 12:50:20|2035.6|2029.6|2034.6|2028.6|2035.6|2029.6|2034.6|2028.6|6
1732625440000|2024-11-26 12:50:40|2035.8|2029.8|2036.6|2030.6|2036.6|2030.6|2035.8|2029.8|3
1732625450000|2024-11-26 12:50:50|2036.9|2030.9|2037.6|2031.6|2037.6|2031.6|2036.9|2030.9|4
1732625460000|2024-11-26 12:51:00|2037.8|2031.8|2037.9|2031.9|2037.9|2031.9|2037.8|2031.8|2
1732625480000|2024-11-26 12:51:20|2037.8|2031.8|2037.9|2031.9|2037.9|2031.9|2037.8|2031.8|2
1732625500000|2024-11-26 12:51:40|2038|2032|2038|2032|2038.3|2032.3|2038|2032|3
1732625520000|2024-11-26 12:52:00|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1732625540000|2024-11-26 12:52:20|2037.6|2031.6|2037.4|2031.4|2037.6|2031.6|2037.3|2031.3|4
1732625550000|2024-11-26 12:52:30|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1732625560000|2024-11-26 12:52:40|2037.6|2031.6|2037.9|2031.9|2037.9|2031.9|2037.6|2031.6|2
1732625570000|2024-11-26 12:52:50|2037.6|2031.6|2037.1|2031.1|2037.6|2031.6|2037.1|2031.1|2
1732625590000|2024-11-26 12:53:10|2036.9|2030.9|2037.1|2031.1|2037.1|2031.1|2036.9|2030.9|2
1732625600000|2024-11-26 12:53:20|2036.9|2030.9|2036.1|2030.1|2036.9|2030.9|2035.9|2029.9|6
1732625610000|2024-11-26 12:53:30|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1732625620000|2024-11-26 12:53:40|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1732625630000|2024-11-26 12:53:50|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1732625640000|2024-11-26 12:54:00|2035.1|2029.1|2035.4|2029.4|2035.4|2029.4|2035.1|2029.1|2
1732625690000|2024-11-26 12:54:50|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1732625700000|2024-11-26 12:55:00|2035.4|2029.4|2036.4|2030.4|2036.4|2030.4|2035.4|2029.4|5
1732625710000|2024-11-26 12:55:10|2036.9|2030.9|2037.1|2031.1|2037.1|2031.1|2036.9|2030.9|2
1732625720000|2024-11-26 12:55:20|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1732625810000|2024-11-26 12:56:50|2037.6|2031.6|2037.6|2031.6|2037.9|2031.9|2037.6|2031.6|3
1732625850000|2024-11-26 12:57:30|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1732625860000|2024-11-26 12:57:40|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1732625880000|2024-11-26 12:58:00|2036.9|2030.9|2035.6|2029.6|2036.9|2030.9|2035.6|2029.6|5
1732625900000|2024-11-26 12:58:20|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1732625910000|2024-11-26 12:58:30|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1732625930000|2024-11-26 12:58:50|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1732625940000|2024-11-26 12:59:00|2036.1|2030.1|2034.9|2028.9|2036.4|2030.4|2034.9|2028.9|7
1732625950000|2024-11-26 12:59:10|2034.6|2028.6|2034.9|2028.9|2034.9|2028.9|2034.6|2028.6|4
1732625960000|2024-11-26 12:59:20|2034.6|2028.6|2033.9|2027.9|2034.6|2028.6|2033.9|2027.9|2
1732625970000|2024-11-26 12:59:30|2034.1|2028.1|2034.4|2028.4|2034.4|2028.4|2034.1|2028.1|2
1732625990000|2024-11-26 12:59:50|2034.6|2028.6|2034.4|2028.4|2034.6|2028.6|2034.4|2028.4|2
1732626000000|2024-11-26 13:00:00|2034.6|2028.6|2034|2028|2035.4|2029.4|2034|2028|10
1732626010000|2024-11-26 13:00:10|2033.9|2027.9|2035.1|2029.1|2035.1|2029.1|2033.9|2027.9|7
1732626020000|2024-11-26 13:00:20|2035|2029|2035.8|2029.8|2035.8|2029.8|2034.6|2028.6|11
1732626030000|2024-11-26 13:00:30|2035.5|2029.5|2036|2030|2036|2030|2035.5|2029.5|5
1732626050000|2024-11-26 13:00:50|2035.9|2029.9|2036.5|2030.5|2036.5|2030.5|2035.9|2029.9|3
1732626060000|2024-11-26 13:01:00|2036.4|2030.4|2037.3|2031.3|2037.5|2031.5|2036.4|2030.4|7
1732626070000|2024-11-26 13:01:10|2037.1|2031.1|2037.3|2031.3|2037.3|2031.3|2036.9|2030.9|4
1732626080000|2024-11-26 13:01:20|2037.4|2031.4|2038.4|2032.4|2038.5|2032.5|2037.4|2031.4|4
1732626090000|2024-11-26 13:01:30|2038.1|2032.1|2037.1|2031.1|2038.1|2032.1|2036.6|2030.6|10
1732626100000|2024-11-26 13:01:40|2036.6|2030.6|2036.6|2030.6|2037|2031|2035.9|2029.9|14
1732626110000|2024-11-26 13:01:50|2036.5|2030.5|2036.6|2030.6|2036.6|2030.6|2036.5|2030.5|2
1732626120000|2024-11-26 13:02:00|2036.4|2030.4|2036.3|2030.3|2036.6|2030.6|2036.3|2030.3|6
1732626130000|2024-11-26 13:02:10|2036.1|2030.1|2035.6|2029.6|2036.1|2030.1|2035.6|2029.6|3
1732626140000|2024-11-26 13:02:20|2035.8|2029.8|2035|2029|2035.8|2029.8|2035|2029|4
1732626150000|2024-11-26 13:02:30|2034.8|2028.8|2035|2029|2035|2029|2034.8|2028.8|2
1732626160000|2024-11-26 13:02:40|2035.3|2029.3|2035.8|2029.8|2035.8|2029.8|2035.3|2029.3|3
1732626170000|2024-11-26 13:02:50|2036|2030|2036.8|2030.8|2036.8|2030.8|2036|2030|5
1732626180000|2024-11-26 13:03:00|2037|2031|2036.9|2030.9|2037|2031|2036.9|2030.9|2
1732626190000|2024-11-26 13:03:10|2037|2031|2037|2031|2037|2031|2037|2031|1
1732626200000|2024-11-26 13:03:20|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1732626210000|2024-11-26 13:03:30|2037.1|2031.1|2036.9|2030.9|2037.1|2031.1|2036.9|2030.9|2
1732626250000|2024-11-26 13:04:10|2036.6|2030.6|2036.1|2030.1|2036.6|2030.6|2036.1|2030.1|3
1732626270000|2024-11-26 13:04:30|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1732626280000|2024-11-26 13:04:40|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2035.9|2029.9|3
1732626290000|2024-11-26 13:04:50|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1732626300000|2024-11-26 13:05:00|2036.1|2030.1|2036.4|2030.4|2036.6|2030.6|2036.1|2030.1|6
1732626320000|2024-11-26 13:05:20|2036.6|2030.6|2036.9|2030.9|2036.9|2030.9|2036.6|2030.6|2
1732626330000|2024-11-26 13:05:30|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1732626340000|2024-11-26 13:05:40|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1732626350000|2024-11-26 13:05:50|2037.1|2031.1|2036.9|2030.9|2037.1|2031.1|2036.9|2030.9|2
1732626360000|2024-11-26 13:06:00|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1732626370000|2024-11-26 13:06:10|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.6|2030.6|3
1732626380000|2024-11-26 13:06:20|2036.6|2030.6|2036.6|2030.6|2036.9|2030.9|2036.6|2030.6|3
1732626390000|2024-11-26 13:06:30|2036.9|2030.9|2037.1|2031.1|2037.1|2031.1|2036.9|2030.9|2
1732626400000|2024-11-26 13:06:40|2037.4|2031.4|2037.6|2031.6|2037.6|2031.6|2037.4|2031.4|2
1732626410000|2024-11-26 13:06:50|2037.4|2031.4|2037.6|2031.6|2037.6|2031.6|2037.4|2031.4|2
1732626420000|2024-11-26 13:07:00|2037.9|2031.9|2038.1|2032.1|2038.1|2032.1|2037.9|2031.9|2
1732626430000|2024-11-26 13:07:10|2037.9|2031.9|2037.4|2031.4|2037.9|2031.9|2037.4|2031.4|2
1732626440000|2024-11-26 13:07:20|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1732626450000|2024-11-26 13:07:30|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1732626460000|2024-11-26 13:07:40|2036.6|2030.6|2036.4|2030.4|2036.6|2030.6|2036.4|2030.4|2
1732626470000|2024-11-26 13:07:50|2036.1|2030.1|2035.9|2029.9|2036.1|2030.1|2035.9|2029.9|2
1732626480000|2024-11-26 13:08:00|2035.6|2029.6|2035.6|2029.6|2035.9|2029.9|2035.6|2029.6|3
1732626500000|2024-11-26 13:08:20|2035.4|2029.4|2034.6|2028.6|2035.4|2029.4|2034.4|2028.4|4
1732626510000|2024-11-26 13:08:30|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2034.9|2028.9|3
1732626520000|2024-11-26 13:08:40|2034.9|2028.9|2035.1|2029.1|2035.4|2029.4|2034.6|2028.6|5
1732626530000|2024-11-26 13:08:50|2034.6|2028.6|2035.1|2029.1|2035.1|2029.1|2034.6|2028.6|4
1732626540000|2024-11-26 13:09:00|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1732626560000|2024-11-26 13:09:20|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1732626600000|2024-11-26 13:10:00|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1732626610000|2024-11-26 13:10:10|2035.6|2029.6|2035.9|2029.9|2035.9|2029.9|2035.6|2029.6|2
1732626650000|2024-11-26 13:10:50|2035.6|2029.6|2034.9|2028.9|2035.6|2029.6|2034.9|2028.9|2
1732626660000|2024-11-26 13:11:00|2035.1|2029.1|2034.9|2028.9|2035.1|2029.1|2034.6|2028.6|3
1732626690000|2024-11-26 13:11:30|2034.6|2028.6|2034.4|2028.4|2034.6|2028.6|2034.4|2028.4|4
1732626700000|2024-11-26 13:11:40|2034.1|2028.1|2034.9|2028.9|2034.9|2028.9|2033.9|2027.9|4
1732626720000|2024-11-26 13:12:00|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1732626730000|2024-11-26 13:12:10|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1732626740000|2024-11-26 13:12:20|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1732626750000|2024-11-26 13:12:30|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|2
1732626760000|2024-11-26 13:12:40|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1732626790000|2024-11-26 13:13:10|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.1|2029.1|3
1732626820000|2024-11-26 13:13:40|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|2
1732626840000|2024-11-26 13:14:00|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1732626890000|2024-11-26 13:14:50|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1732626910000|2024-11-26 13:15:10|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|2
1732626950000|2024-11-26 13:15:50|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1732626960000|2024-11-26 13:16:00|2035.4|2029.4|2035.6|2029.6|2035.6|2029.6|2035.4|2029.4|2
1732626970000|2024-11-26 13:16:10|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1732626990000|2024-11-26 13:16:30|2035.1|2029.1|2035.6|2029.6|2035.6|2029.6|2035.1|2029.1|3
1732627000000|2024-11-26 13:16:40|2035.4|2029.4|2035.6|2029.6|2035.6|2029.6|2035.4|2029.4|2
1732627040000|2024-11-26 13:17:20|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1732627050000|2024-11-26 13:17:30|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|2
1732627070000|2024-11-26 13:17:50|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1732627110000|2024-11-26 13:18:30|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1732627160000|2024-11-26 13:19:20|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1732627190000|2024-11-26 13:19:50|2035.4|2029.4|2035.6|2029.6|2035.6|2029.6|2035.4|2029.4|2
1732627200000|2024-11-26 13:20:00|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1732627220000|2024-11-26 13:20:20|2035.1|2029.1|2033.9|2027.9|2035.1|2029.1|2033.9|2027.9|4
1732627230000|2024-11-26 13:20:30|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.1|2027.1|4
1732627240000|2024-11-26 13:20:40|2033.9|2027.9|2034.4|2028.4|2034.9|2028.9|2033.9|2027.9|4
1732627270000|2024-11-26 13:21:10|2034.1|2028.1|2033.9|2027.9|2034.1|2028.1|2033.9|2027.9|2
1732627320000|2024-11-26 13:22:00|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1732627330000|2024-11-26 13:22:10|2033.4|2027.4|2033.6|2027.6|2033.6|2027.6|2033.4|2027.4|2
1732627350000|2024-11-26 13:22:30|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1732627360000|2024-11-26 13:22:40|2033.6|2027.6|2033.4|2027.4|2033.6|2027.6|2033.4|2027.4|2
1732627370000|2024-11-26 13:22:50|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1732627380000|2024-11-26 13:23:00|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1732627390000|2024-11-26 13:23:10|2034.4|2028.4|2034.6|2028.6|2034.6|2028.6|2034.4|2028.4|2
1732627410000|2024-11-26 13:23:30|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2033.9|2027.9|3
1732627420000|2024-11-26 13:23:40|2033.9|2027.9|2033.9|2027.9|2034.1|2028.1|2033.9|2027.9|3
1732627480000|2024-11-26 13:24:40|2034.1|2028.1|2034.9|2028.9|2034.9|2028.9|2034.1|2028.1|2
1732627490000|2024-11-26 13:24:50|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1732627520000|2024-11-26 13:25:20|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1732627560000|2024-11-26 13:26:00|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1732627610000|2024-11-26 13:26:50|2035.4|2029.4|2035.6|2029.6|2035.6|2029.6|2035.4|2029.4|2
1732627620000|2024-11-26 13:27:00|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1732627630000|2024-11-26 13:27:10|2035.6|2029.6|2035.1|2029.1|2035.6|2029.6|2035.1|2029.1|2
1732627640000|2024-11-26 13:27:20|2034.9|2028.9|2034.4|2028.4|2034.9|2028.9|2034.4|2028.4|3
1732627690000|2024-11-26 13:28:10|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1732627700000|2024-11-26 13:28:20|2034.9|2028.9|2035.4|2029.4|2035.4|2029.4|2034.9|2028.9|2
1732627710000|2024-11-26 13:28:30|2035.1|2029.1|2034.6|2028.6|2035.1|2029.1|2034.6|2028.6|2
1732627770000|2024-11-26 13:29:30|2034.4|2028.4|2034.1|2028.1|2034.4|2028.4|2034.1|2028.1|2
1732627800000|2024-11-26 13:30:00|2034.4|2028.4|2034.9|2028.9|2034.9|2028.9|2034.4|2028.4|5
1732627810000|2024-11-26 13:30:10|2035.1|2029.1|2034.4|2028.4|2035.4|2029.4|2034.4|2028.4|4
1732627840000|2024-11-26 13:30:40|2034.9|2028.9|2035.1|2029.1|2035.1|2029.1|2034.9|2028.9|2
1732627880000|2024-11-26 13:31:20|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1732627890000|2024-11-26 13:31:30|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1732627900000|2024-11-26 13:31:40|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1732627910000|2024-11-26 13:31:50|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1732627920000|2024-11-26 13:32:00|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1732627940000|2024-11-26 13:32:20|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1732627960000|2024-11-26 13:32:40|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1732627970000|2024-11-26 13:32:50|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1732628010000|2024-11-26 13:33:30|2035.4|2029.4|2035.1|2029.1|2035.4|2029.4|2035.1|2029.1|2
1732628040000|2024-11-26 13:34:00|2035.4|2029.4|2035.6|2029.6|2035.6|2029.6|2035.4|2029.4|4
1732628060000|2024-11-26 13:34:20|2035.4|2029.4|2034.9|2028.9|2035.4|2029.4|2034.9|2028.9|2
1732628080000|2024-11-26 13:34:40|2034.6|2028.6|2035.6|2029.6|2035.6|2029.6|2034.6|2028.6|3
1732628100000|2024-11-26 13:35:00|2035.4|2029.4|2035.6|2029.6|2035.6|2029.6|2035.4|2029.4|2
1732628150000|2024-11-26 13:35:50|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1732628160000|2024-11-26 13:36:00|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1732628190000|2024-11-26 13:36:30|2034.9|2028.9|2035.1|2029.1|2035.1|2029.1|2034.9|2028.9|2
1732628200000|2024-11-26 13:36:40|2035.4|2029.4|2035.1|2029.1|2035.4|2029.4|2035.1|2029.1|2
1732628210000|2024-11-26 13:36:50|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1732628220000|2024-11-26 13:37:00|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.4|2029.4|3
1732628270000|2024-11-26 13:37:50|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1732628280000|2024-11-26 13:38:00|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1732628300000|2024-11-26 13:38:20|2035.4|2029.4|2035.1|2029.1|2035.4|2029.4|2035.1|2029.1|2
1732628340000|2024-11-26 13:39:00|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1732628350000|2024-11-26 13:39:10|2034.6|2028.6|2033.9|2027.9|2034.6|2028.6|2033.6|2027.6|5
1732628360000|2024-11-26 13:39:20|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1732628380000|2024-11-26 13:39:40|2033.4|2027.4|2033.6|2027.6|2033.6|2027.6|2033.4|2027.4|2
1732628390000|2024-11-26 13:39:50|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1732628410000|2024-11-26 13:40:10|2033.6|2027.6|2034.1|2028.1|2034.1|2028.1|2033.6|2027.6|3
1732628450000|2024-11-26 13:40:50|2033.9|2027.9|2034.1|2028.1|2034.1|2028.1|2033.9|2027.9|2
1732628460000|2024-11-26 13:41:00|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1732628470000|2024-11-26 13:41:10|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1732628480000|2024-11-26 13:41:20|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1732628500000|2024-11-26 13:41:40|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1732628520000|2024-11-26 13:42:00|2035.1|2029.1|2035.6|2029.6|2035.6|2029.6|2035.1|2029.1|3
1732628540000|2024-11-26 13:42:20|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1732628580000|2024-11-26 13:43:00|2035.6|2029.6|2035.1|2029.1|2035.6|2029.6|2035.1|2029.1|2
1732628590000|2024-11-26 13:43:10|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1732628600000|2024-11-26 13:43:20|2035.1|2029.1|2034.1|2028.1|2035.1|2029.1|2034.1|2028.1|3
1732628610000|2024-11-26 13:43:30|2034.4|2028.4|2034.1|2028.1|2034.4|2028.4|2034.1|2028.1|2
1732628640000|2024-11-26 13:44:00|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1732628670000|2024-11-26 13:44:30|2034.1|2028.1|2034.4|2028.4|2034.4|2028.4|2034.1|2028.1|2
1732628680000|2024-11-26 13:44:40|2034.1|2028.1|2034.4|2028.4|2034.4|2028.4|2034.1|2028.1|2
1732628690000|2024-11-26 13:44:50|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1732628700000|2024-11-26 13:45:00|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1732628710000|2024-11-26 13:45:10|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1732628720000|2024-11-26 13:45:20|2034.6|2028.6|2034.4|2028.4|2034.6|2028.6|2034.4|2028.4|2
1732628730000|2024-11-26 13:45:30|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1732628740000|2024-11-26 13:45:40|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1732628780000|2024-11-26 13:46:20|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1732628790000|2024-11-26 13:46:30|2034.4|2028.4|2034.6|2028.6|2034.6|2028.6|2034.4|2028.4|2
1732628800000|2024-11-26 13:46:40|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1732628820000|2024-11-26 13:47:00|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1732628840000|2024-11-26 13:47:20|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.6|2028.6|3
1732628870000|2024-11-26 13:47:50|2035.1|2029.1|2034.9|2028.9|2035.1|2029.1|2034.9|2028.9|2
1732628900000|2024-11-26 13:48:20|2034.6|2028.6|2034.1|2028.1|2034.6|2028.6|2034.1|2028.1|3
1732628930000|2024-11-26 13:48:50|2033.9|2027.9|2034.1|2028.1|2034.1|2028.1|2033.9|2027.9|2
1732628960000|2024-11-26 13:49:20|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1732628970000|2024-11-26 13:49:30|2033.6|2027.6|2033.9|2027.9|2033.9|2027.9|2033.6|2027.6|2
1732628980000|2024-11-26 13:49:40|2033.6|2027.6|2033.9|2027.9|2033.9|2027.9|2033.6|2027.6|2
1732628990000|2024-11-26 13:49:50|2034.1|2028.1|2033.9|2027.9|2034.1|2028.1|2033.9|2027.9|2
1732629000000|2024-11-26 13:50:00|2033.6|2027.6|2034.1|2028.1|2034.1|2028.1|2033.6|2027.6|3
1732629010000|2024-11-26 13:50:10|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1732629020000|2024-11-26 13:50:20|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1732629090000|2024-11-26 13:51:30|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1732629100000|2024-11-26 13:51:40|2033.6|2027.6|2032.9|2026.9|2033.6|2027.6|2032.9|2026.9|3
1732629110000|2024-11-26 13:51:50|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|2
1732629130000|2024-11-26 13:52:10|2032.1|2026.1|2032.4|2026.4|2032.4|2026.4|2032.1|2026.1|2
1732629140000|2024-11-26 13:52:20|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1732629150000|2024-11-26 13:52:30|2031.9|2025.9|2032.1|2026.1|2032.1|2026.1|2031.9|2025.9|2
1732629180000|2024-11-26 13:53:00|2031.9|2025.9|2030.1|2024.1|2031.9|2025.9|2029.8|2023.8|5
1732629190000|2024-11-26 13:53:10|2030.3|2024.3|2031.1|2025.1|2031.1|2025.1|2030.3|2024.3|6
1732629200000|2024-11-26 13:53:20|2030.9|2024.9|2029.8|2023.8|2030.9|2024.9|2029.8|2023.8|5
1732629220000|2024-11-26 13:53:40|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.4|2023.4|3
1732629230000|2024-11-26 13:53:50|2029.8|2023.8|2030|2024|2030|2024|2029.8|2023.8|2
1732629240000|2024-11-26 13:54:00|2030.1|2024.1|2030.4|2024.4|2030.6|2024.6|2030.1|2024.1|6
1732629320000|2024-11-26 13:55:20|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1732629360000|2024-11-26 13:56:00|2030.9|2024.9|2031.9|2025.9|2031.9|2025.9|2030.9|2024.9|4
1732629370000|2024-11-26 13:56:10|2031.6|2025.6|2030.9|2024.9|2031.6|2025.6|2030.9|2024.9|2
1732629380000|2024-11-26 13:56:20|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.6|2024.6|4
1732629390000|2024-11-26 13:56:30|2031.1|2025.1|2031.6|2025.6|2031.6|2025.6|2031.1|2025.1|2
1732629400000|2024-11-26 13:56:40|2031.9|2025.9|2032.4|2026.4|2032.4|2026.4|2031.9|2025.9|3
1732629410000|2024-11-26 13:56:50|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1732629470000|2024-11-26 13:57:50|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1732629480000|2024-11-26 13:58:00|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1732629490000|2024-11-26 13:58:10|2031.9|2025.9|2032.1|2026.1|2032.1|2026.1|2031.9|2025.9|2
1732629500000|2024-11-26 13:58:20|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1732629510000|2024-11-26 13:58:30|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1732629530000|2024-11-26 13:58:50|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1732629540000|2024-11-26 13:59:00|2032.1|2026.1|2032.4|2026.4|2032.4|2026.4|2032.1|2026.1|2
1732629570000|2024-11-26 13:59:30|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|2
1732629580000|2024-11-26 13:59:40|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1732629590000|2024-11-26 13:59:50|2032.9|2026.9|2033.4|2027.4|2033.4|2027.4|2032.9|2026.9|3
1732629600000|2024-11-26 14:00:00|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2032.6|2026.6|4
1732629610000|2024-11-26 14:00:10|2032.6|2026.6|2032.6|2026.6|2033.1|2027.1|2032.1|2026.1|8
1732629620000|2024-11-26 14:00:20|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1732629630000|2024-11-26 14:00:30|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1732629640000|2024-11-26 14:00:40|2032.4|2026.4|2032.1|2026.1|2032.4|2026.4|2032.1|2026.1|2
1732629660000|2024-11-26 14:01:00|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1732629680000|2024-11-26 14:01:20|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|2
1732629690000|2024-11-26 14:01:30|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1732629700000|2024-11-26 14:01:40|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1732629710000|2024-11-26 14:01:50|2032.1|2026.1|2032.4|2026.4|2032.4|2026.4|2032.1|2026.1|2
1732629720000|2024-11-26 14:02:00|2032.1|2026.1|2031.9|2025.9|2032.1|2026.1|2031.1|2025.1|6
1732629730000|2024-11-26 14:02:10|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1732629740000|2024-11-26 14:02:20|2031.1|2025.1|2031.6|2025.6|2031.6|2025.6|2031.1|2025.1|2
1732629750000|2024-11-26 14:02:30|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|2
1732629760000|2024-11-26 14:02:40|2031.4|2025.4|2030.4|2024.4|2031.4|2025.4|2030.4|2024.4|4
1732629780000|2024-11-26 14:03:00|2030.6|2024.6|2031.6|2025.6|2031.6|2025.6|2030.6|2024.6|3
1732629800000|2024-11-26 14:03:20|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.1|2025.1|3
1732629830000|2024-11-26 14:03:50|2031.6|2025.6|2031.4|2025.4|2031.9|2025.9|2031.4|2025.4|4
1732629850000|2024-11-26 14:04:10|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1732629860000|2024-11-26 14:04:20|2030.9|2024.9|2030.6|2024.6|2030.9|2024.9|2030.6|2024.6|2
1732629870000|2024-11-26 14:04:30|2030.9|2024.9|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|2
1732629900000|2024-11-26 14:05:00|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1732629910000|2024-11-26 14:05:10|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|2
1732629940000|2024-11-26 14:05:40|2031.1|2025.1|2032.4|2026.4|2032.4|2026.4|2031.1|2025.1|4
1732629950000|2024-11-26 14:05:50|2032.1|2026.1|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|2
1732629960000|2024-11-26 14:06:00|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1732629980000|2024-11-26 14:06:20|2031.9|2025.9|2032.1|2026.1|2032.1|2026.1|2031.9|2025.9|2
1732630000000|2024-11-26 14:06:40|2032.4|2026.4|2032.9|2026.9|2032.9|2026.9|2032.4|2026.4|3
1732630010000|2024-11-26 14:06:50|2033.1|2027.1|2033.4|2027.4|2033.4|2027.4|2033.1|2027.1|2
1732630050000|2024-11-26 14:07:30|2033.6|2027.6|2033.1|2027.1|2033.6|2027.6|2033.1|2027.1|2
1732630060000|2024-11-26 14:07:40|2032.9|2026.9|2032.4|2026.4|2032.9|2026.9|2032.4|2026.4|3
1732630070000|2024-11-26 14:07:50|2032.6|2026.6|2033.1|2027.1|2033.1|2027.1|2032.6|2026.6|2
1732630080000|2024-11-26 14:08:00|2032.9|2026.9|2031.6|2025.6|2032.9|2026.9|2031.4|2025.4|6
1732630090000|2024-11-26 14:08:10|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1732630130000|2024-11-26 14:08:50|2032.1|2026.1|2032.4|2026.4|2032.4|2026.4|2032.1|2026.1|2
1732630140000|2024-11-26 14:09:00|2032.6|2026.6|2032.9|2026.9|2032.9|2026.9|2032.6|2026.6|4
1732630150000|2024-11-26 14:09:10|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1732630160000|2024-11-26 14:09:20|2032.9|2026.9|2032.9|2026.9|2033.1|2027.1|2032.9|2026.9|3
1732630170000|2024-11-26 14:09:30|2033.1|2027.1|2033.4|2027.4|2033.4|2027.4|2033.1|2027.1|2
1732630200000|2024-11-26 14:10:00|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1732630220000|2024-11-26 14:10:20|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.6|2026.6|3
1732630240000|2024-11-26 14:10:40|2033.1|2027.1|2032.9|2026.9|2033.1|2027.1|2032.9|2026.9|2
1732630260000|2024-11-26 14:11:00|2032.6|2026.6|2032.9|2026.9|2032.9|2026.9|2032.6|2026.6|2
1732630270000|2024-11-26 14:11:10|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1732630290000|2024-11-26 14:11:30|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1732630340000|2024-11-26 14:12:20|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1732630380000|2024-11-26 14:13:00|2032.4|2026.4|2033.1|2027.1|2033.1|2027.1|2032.4|2026.4|2
1732630390000|2024-11-26 14:13:10|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1732630400000|2024-11-26 14:13:20|2033.6|2027.6|2033.4|2027.4|2033.6|2027.6|2033.4|2027.4|2
1732630420000|2024-11-26 14:13:40|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1732630450000|2024-11-26 14:14:10|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1732630470000|2024-11-26 14:14:30|2033.1|2027.1|2032.4|2026.4|2033.1|2027.1|2032.4|2026.4|3
1732630490000|2024-11-26 14:14:50|2032.1|2026.1|2032.1|2026.1|2032.4|2026.4|2032.1|2026.1|3
1732630500000|2024-11-26 14:15:00|2032.4|2026.4|2032.1|2026.1|2032.4|2026.4|2032.1|2026.1|2
1732630510000|2024-11-26 14:15:10|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1732630520000|2024-11-26 14:15:20|2031.6|2025.6|2031.9|2025.9|2031.9|2025.9|2031.6|2025.6|2
1732630530000|2024-11-26 14:15:30|2032.1|2026.1|2032.6|2026.6|2032.6|2026.6|2032.1|2026.1|3
1732630540000|2024-11-26 14:15:40|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1732630600000|2024-11-26 14:16:40|2032.6|2026.6|2033.1|2027.1|2033.1|2027.1|2032.6|2026.6|3
1732630610000|2024-11-26 14:16:50|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1732630620000|2024-11-26 14:17:00|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1732630630000|2024-11-26 14:17:10|2033.4|2027.4|2033.1|2027.1|2033.4|2027.4|2032.9|2026.9|4
1732630640000|2024-11-26 14:17:20|2032.9|2026.9|2033.1|2027.1|2033.4|2027.4|2032.9|2026.9|4
1732630650000|2024-11-26 14:17:30|2032.9|2026.9|2032.4|2026.4|2032.9|2026.9|2032.4|2026.4|2
1732630670000|2024-11-26 14:17:50|2032.6|2026.6|2032.9|2026.9|2032.9|2026.9|2032.6|2026.6|2
1732630690000|2024-11-26 14:18:10|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1732630760000|2024-11-26 14:19:20|2033.4|2027.4|2033.6|2027.6|2033.6|2027.6|2033.4|2027.4|2
1732630790000|2024-11-26 14:19:50|2033.9|2027.9|2034.6|2028.6|2034.6|2028.6|2033.9|2027.9|3
1732630800000|2024-11-26 14:20:00|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1732630820000|2024-11-26 14:20:20|2035.1|2029.1|2035.4|2029.4|2035.6|2029.6|2035.1|2029.1|3
1732630840000|2024-11-26 14:20:40|2035.6|2029.6|2035.6|2029.6|2035.9|2029.9|2035.6|2029.6|3
1732630860000|2024-11-26 14:21:00|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1732630890000|2024-11-26 14:21:30|2036.1|2030.1|2035.9|2029.9|2036.1|2030.1|2035.9|2029.9|2
1732630900000|2024-11-26 14:21:40|2036.1|2030.1|2035.9|2029.9|2036.9|2030.9|2035.9|2029.9|8
1732630910000|2024-11-26 14:21:50|2036.1|2030.1|2035.9|2029.9|2036.1|2030.1|2035.9|2029.9|2
1732630920000|2024-11-26 14:22:00|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1732630930000|2024-11-26 14:22:10|2035.9|2029.9|2036.1|2030.1|2036.1|2030.1|2035.9|2029.9|2
1732630960000|2024-11-26 14:22:40|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1732630980000|2024-11-26 14:23:00|2036.6|2030.6|2036.9|2030.9|2036.9|2030.9|2036.6|2030.6|2
1732630990000|2024-11-26 14:23:10|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1732631020000|2024-11-26 14:23:40|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1732631040000|2024-11-26 14:24:00|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1732631060000|2024-11-26 14:24:20|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1732631070000|2024-11-26 14:24:30|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1732631090000|2024-11-26 14:24:50|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1732631140000|2024-11-26 14:25:40|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1732631150000|2024-11-26 14:25:50|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1732631180000|2024-11-26 14:26:20|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1732631190000|2024-11-26 14:26:30|2037.4|2031.4|2037.6|2031.6|2037.6|2031.6|2037.4|2031.4|2
1732631220000|2024-11-26 14:27:00|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1732631230000|2024-11-26 14:27:10|2038.4|2032.4|2038.1|2032.1|2038.4|2032.4|2038.1|2032.1|2
1732631240000|2024-11-26 14:27:20|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1732631290000|2024-11-26 14:28:10|2038.1|2032.1|2037.6|2031.6|2038.1|2032.1|2037.6|2031.6|3
1732631300000|2024-11-26 14:28:20|2037.4|2031.4|2037.6|2031.6|2037.6|2031.6|2037.4|2031.4|2
1732631310000|2024-11-26 14:28:30|2037.4|2031.4|2037.4|2031.4|2037.6|2031.6|2037.4|2031.4|5
1732631320000|2024-11-26 14:28:40|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.1|2031.1|3
1732631340000|2024-11-26 14:29:00|2037.1|2031.1|2037.6|2031.6|2037.6|2031.6|2037.1|2031.1|2
1732631370000|2024-11-26 14:29:30|2037.1|2031.1|2036.9|2030.9|2037.1|2031.1|2036.6|2030.6|3
1732631390000|2024-11-26 14:29:50|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1732631400000|2024-11-26 14:30:00|2036.9|2030.9|2036.6|2030.6|2036.9|2030.9|2036.6|2030.6|4
1732631410000|2024-11-26 14:30:10|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.6|2030.6|3
1732631420000|2024-11-26 14:30:20|2036.6|2030.6|2036.4|2030.4|2036.6|2030.6|2035.6|2029.6|8
1732631470000|2024-11-26 14:31:10|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1732631510000|2024-11-26 14:31:50|2036.9|2030.9|2037.1|2031.1|2037.1|2031.1|2036.9|2030.9|2
1732631540000|2024-11-26 14:32:20|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1732631560000|2024-11-26 14:32:40|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1732631570000|2024-11-26 14:32:50|2036.4|2030.4|2036.1|2030.1|2036.4|2030.4|2036.1|2030.1|2
1732631580000|2024-11-26 14:33:00|2036.4|2030.4|2036.1|2030.1|2036.4|2030.4|2036.1|2030.1|2
1732631590000|2024-11-26 14:33:10|2035.9|2029.9|2035.4|2029.4|2035.9|2029.9|2035.1|2029.1|6
1732631600000|2024-11-26 14:33:20|2034.9|2028.9|2034.4|2028.4|2034.9|2028.9|2034.4|2028.4|3
1732631610000|2024-11-26 14:33:30|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1732631620000|2024-11-26 14:33:40|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1732631640000|2024-11-26 14:34:00|2034.1|2028.1|2034.1|2028.1|2034.4|2028.4|2034.1|2028.1|5
1732631650000|2024-11-26 14:34:10|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1732631660000|2024-11-26 14:34:20|2034.1|2028.1|2034.6|2028.6|2034.6|2028.6|2034.1|2028.1|2
1732631670000|2024-11-26 14:34:30|2034.9|2028.9|2035.4|2029.4|2035.4|2029.4|2034.9|2028.9|2
1732631690000|2024-11-26 14:34:50|2035.1|2029.1|2034.9|2028.9|2035.1|2029.1|2034.9|2028.9|2
1732631710000|2024-11-26 14:35:10|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1732631720000|2024-11-26 14:35:20|2034.9|2028.9|2035.1|2029.1|2035.1|2029.1|2034.9|2028.9|2
1732631730000|2024-11-26 14:35:30|2035.4|2029.4|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|3
1732631740000|2024-11-26 14:35:40|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1732631750000|2024-11-26 14:35:50|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1732631780000|2024-11-26 14:36:20|2036.1|2030.1|2036.4|2030.4|2036.4|2030.4|2036.1|2030.1|2
1732631800000|2024-11-26 14:36:40|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1732631820000|2024-11-26 14:37:00|2036.4|2030.4|2036.1|2030.1|2036.4|2030.4|2035.6|2029.6|6
1732631850000|2024-11-26 14:37:30|2035.6|2029.6|2036.1|2030.1|2036.1|2030.1|2035.6|2029.6|2
1732631880000|2024-11-26 14:38:00|2035.9|2029.9|2035.4|2029.4|2035.9|2029.9|2035.4|2029.4|2
1732631890000|2024-11-26 14:38:10|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1732631900000|2024-11-26 14:38:20|2035.4|2029.4|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|3
1732631920000|2024-11-26 14:38:40|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1732631980000|2024-11-26 14:39:40|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1732631990000|2024-11-26 14:39:50|2035.1|2029.1|2035.4|2029.4|2035.4|2029.4|2035.1|2029.1|2
1732632000000|2024-11-26 14:40:00|2035.1|2029.1|2034.1|2028.1|2035.1|2029.1|2034.1|2028.1|3
1732632010000|2024-11-26 14:40:10|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1732632030000|2024-11-26 14:40:30|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1732632040000|2024-11-26 14:40:40|2033.9|2027.9|2033.4|2027.4|2034.1|2028.1|2033.4|2027.4|6
1732632050000|2024-11-26 14:40:50|2033.1|2027.1|2032.6|2026.6|2033.1|2027.1|2032.6|2026.6|3
1732632060000|2024-11-26 14:41:00|2033.6|2027.6|2033.9|2027.9|2033.9|2027.9|2033.6|2027.6|2
1732632080000|2024-11-26 14:41:20|2034.1|2028.1|2033.9|2027.9|2034.1|2028.1|2033.9|2027.9|2
1732632090000|2024-11-26 14:41:30|2034.1|2028.1|2033.9|2027.9|2034.1|2028.1|2033.9|2027.9|2
1732632100000|2024-11-26 14:41:40|2033.6|2027.6|2034.1|2028.1|2034.1|2028.1|2033.6|2027.6|3
1732632110000|2024-11-26 14:41:50|2034.6|2028.6|2034.6|2028.6|2034.9|2028.9|2034.6|2028.6|3
1732632120000|2024-11-26 14:42:00|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2033.9|2027.9|7
1732632130000|2024-11-26 14:42:10|2034.6|2028.6|2034.4|2028.4|2034.6|2028.6|2034.4|2028.4|2
1732632140000|2024-11-26 14:42:20|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2033.6|2027.6|4
1732632160000|2024-11-26 14:42:40|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1732632170000|2024-11-26 14:42:50|2034.6|2028.6|2034.4|2028.4|2034.6|2028.6|2034.4|2028.4|2
1732632180000|2024-11-26 14:43:00|2034.6|2028.6|2034.9|2028.9|2034.9|2028.9|2034.6|2028.6|2
1732632190000|2024-11-26 14:43:10|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1732632200000|2024-11-26 14:43:20|2035.4|2029.4|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|3
1732632210000|2024-11-26 14:43:30|2035.6|2029.6|2035.9|2029.9|2035.9|2029.9|2035.6|2029.6|2
1732632230000|2024-11-26 14:43:50|2036.1|2030.1|2037.1|2031.1|2037.1|2031.1|2036.1|2030.1|2
1732632240000|2024-11-26 14:44:00|2036.9|2030.9|2036.6|2030.6|2036.9|2030.9|2036.4|2030.4|4
1732632270000|2024-11-26 14:44:30|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1732632280000|2024-11-26 14:44:40|2037.1|2031.1|2036.6|2030.6|2037.4|2031.4|2036.4|2030.4|6
1732632290000|2024-11-26 14:44:50|2036.9|2030.9|2036.9|2030.9|2037.1|2031.1|2036.9|2030.9|3
1732632300000|2024-11-26 14:45:00|2037.1|2031.1|2036.9|2030.9|2037.1|2031.1|2036.6|2030.6|4
1732632310000|2024-11-26 14:45:10|2037.1|2031.1|2036.9|2030.9|2037.1|2031.1|2036.9|2030.9|2
1732632320000|2024-11-26 14:45:20|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1732632330000|2024-11-26 14:45:30|2036.4|2030.4|2035.9|2029.9|2036.4|2030.4|2035.9|2029.9|3
1732632340000|2024-11-26 14:45:40|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1732632350000|2024-11-26 14:45:50|2035.9|2029.9|2035.6|2029.6|2035.9|2029.9|2035.6|2029.6|2
1732632360000|2024-11-26 14:46:00|2035.9|2029.9|2035.6|2029.6|2035.9|2029.9|2035.6|2029.6|2
1732632370000|2024-11-26 14:46:10|2035.9|2029.9|2035.6|2029.6|2035.9|2029.9|2035.6|2029.6|2
1732632460000|2024-11-26 14:47:40|2035.4|2029.4|2035.6|2029.6|2035.6|2029.6|2035.4|2029.4|2
1732632480000|2024-11-26 14:48:00|2035.9|2029.9|2036.4|2030.4|2036.4|2030.4|2035.9|2029.9|2
1732632510000|2024-11-26 14:48:30|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1732632520000|2024-11-26 14:48:40|2036.9|2030.9|2036.6|2030.6|2037.4|2031.4|2036.6|2030.6|5
1732632540000|2024-11-26 14:49:00|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.6|2030.6|3
1732632550000|2024-11-26 14:49:10|2036.4|2030.4|2034.9|2028.9|2036.6|2030.6|2034.9|2028.9|4
1732632560000|2024-11-26 14:49:20|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035|2029|3
1732632570000|2024-11-26 14:49:30|2034.9|2028.9|2035.1|2029.1|2035.1|2029.1|2034.9|2028.9|2
1732632590000|2024-11-26 14:49:50|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1732632610000|2024-11-26 14:50:10|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1732632620000|2024-11-26 14:50:20|2036.1|2030.1|2037.5|2031.5|2037.5|2031.5|2036.1|2030.1|4
1732632630000|2024-11-26 14:50:30|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.5|2031.5|3
1732632640000|2024-11-26 14:50:40|2037.6|2031.6|2037|2031|2037.6|2031.6|2037|2031|3
1732632650000|2024-11-26 14:50:50|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1732632660000|2024-11-26 14:51:00|2037|2031|2036.9|2030.9|2037.1|2031.1|2036.9|2030.9|4
1732632700000|2024-11-26 14:51:40|2036.6|2030.6|2036.1|2030.1|2036.6|2030.6|2036.1|2030.1|2
1732632710000|2024-11-26 14:51:50|2036.4|2030.4|2036.4|2030.4|2036.6|2030.6|2036.4|2030.4|3
1732632720000|2024-11-26 14:52:00|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1732632730000|2024-11-26 14:52:10|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1732632740000|2024-11-26 14:52:20|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1732632750000|2024-11-26 14:52:30|2035.9|2029.9|2035.1|2029.1|2035.9|2029.9|2035.1|2029.1|3
1732632760000|2024-11-26 14:52:40|2035.4|2029.4|2035.1|2029.1|2035.4|2029.4|2035.1|2029.1|2
1732632780000|2024-11-26 14:53:00|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1732632790000|2024-11-26 14:53:10|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1732632810000|2024-11-26 14:53:30|2035.9|2029.9|2036.4|2030.4|2036.6|2030.6|2035.9|2029.9|4
1732632820000|2024-11-26 14:53:40|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2035.9|2029.9|3
1732632830000|2024-11-26 14:53:50|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1732632880000|2024-11-26 14:54:40|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1732632910000|2024-11-26 14:55:10|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1732632930000|2024-11-26 14:55:30|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1732632950000|2024-11-26 14:55:50|2037.1|2031.1|2037.4|2031.4|2037.4|2031.4|2037.1|2031.1|2
1732633030000|2024-11-26 14:57:10|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1732633040000|2024-11-26 14:57:20|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1732633050000|2024-11-26 14:57:30|2037.6|2031.6|2037.4|2031.4|2037.6|2031.6|2037.4|2031.4|2
1732633100000|2024-11-26 14:58:20|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1732633110000|2024-11-26 14:58:30|2037.4|2031.4|2036.1|2030.1|2037.4|2031.4|2036.1|2030.1|2
1732633130000|2024-11-26 14:58:50|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1732633140000|2024-11-26 14:59:00|2036.6|2030.6|2037.4|2031.4|2037.4|2031.4|2036.6|2030.6|3
1732633160000|2024-11-26 14:59:20|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1732633170000|2024-11-26 14:59:30|2036.9|2030.9|2037.4|2031.4|2037.4|2031.4|2036.9|2030.9|2
1732633180000|2024-11-26 14:59:40|2036.6|2030.6|2037.1|2031.1|2037.1|2031.1|2036.6|2030.6|2
1732633200000|2024-11-26 15:00:00|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1732633220000|2024-11-26 15:00:20|2036.6|2030.6|2036.1|2030.1|2036.6|2030.6|2035.9|2029.9|4
1732633230000|2024-11-26 15:00:30|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1732633240000|2024-11-26 15:00:40|2035.6|2029.6|2035.1|2029.1|2035.6|2029.6|2035.1|2029.1|3
1732633260000|2024-11-26 15:01:00|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1732633290000|2024-11-26 15:01:30|2034.6|2028.6|2034.9|2028.9|2034.9|2028.9|2034.6|2028.6|2
1732633310000|2024-11-26 15:01:50|2034.6|2028.6|2034.9|2028.9|2034.9|2028.9|2034.6|2028.6|4
1732633320000|2024-11-26 15:02:00|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1732633330000|2024-11-26 15:02:10|2034.4|2028.4|2034.6|2028.6|2034.6|2028.6|2033.9|2027.9|7
1732633350000|2024-11-26 15:02:30|2034.4|2028.4|2033.4|2027.4|2034.4|2028.4|2033.4|2027.4|4
1732633380000|2024-11-26 15:03:00|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2032.9|2026.9|3
1732633400000|2024-11-26 15:03:20|2032.9|2026.9|2032.6|2026.6|2032.9|2026.9|2032.6|2026.6|2
1732633410000|2024-11-26 15:03:30|2032.9|2026.9|2033.1|2027.1|2033.1|2027.1|2032.9|2026.9|2
1732633440000|2024-11-26 15:04:00|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.4|2026.4|5
1732633470000|2024-11-26 15:04:30|2032.6|2026.6|2032.6|2026.6|2032.9|2026.9|2032.6|2026.6|3
1732633480000|2024-11-26 15:04:40|2032.4|2026.4|2031.4|2025.4|2032.4|2026.4|2031.4|2025.4|4
1732633490000|2024-11-26 15:04:50|2031.1|2025.1|2030.6|2024.6|2031.1|2025.1|2030.4|2024.4|3
1732633500000|2024-11-26 15:05:00|2030.9|2024.9|2030.6|2024.6|2030.9|2024.9|2030.6|2024.6|2
1732633510000|2024-11-26 15:05:10|2030.4|2024.4|2029.9|2023.9|2030.4|2024.4|2029.9|2023.9|4
1732633520000|2024-11-26 15:05:20|2030.1|2024.1|2030.4|2024.4|2030.4|2024.4|2030.1|2024.1|2
1732633560000|2024-11-26 15:06:00|2030.1|2024.1|2030.4|2024.4|2030.4|2024.4|2030.1|2024.1|2
1732633570000|2024-11-26 15:06:10|2030.1|2024.1|2030.6|2024.6|2030.6|2024.6|2030.1|2024.1|3
1732633600000|2024-11-26 15:06:40|2030.9|2024.9|2031.4|2025.4|2031.4|2025.4|2030.9|2024.9|2
1732633610000|2024-11-26 15:06:50|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1732633630000|2024-11-26 15:07:10|2030.9|2024.9|2030.6|2024.6|2030.9|2024.9|2030.6|2024.6|2
1732633640000|2024-11-26 15:07:20|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1732633650000|2024-11-26 15:07:30|2030.6|2024.6|2030.9|2024.9|2030.9|2024.9|2030.4|2024.4|4
1732633660000|2024-11-26 15:07:40|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1732633670000|2024-11-26 15:07:50|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1732633680000|2024-11-26 15:08:00|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1732633690000|2024-11-26 15:08:10|2030.9|2024.9|2030.4|2024.4|2030.9|2024.9|2030.4|2024.4|2
1732633700000|2024-11-26 15:08:20|2030.6|2024.6|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|4
1732633720000|2024-11-26 15:08:40|2030.6|2024.6|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|2
1732633740000|2024-11-26 15:09:00|2030.1|2024.1|2029.4|2023.4|2030.1|2024.1|2029.4|2023.4|4
1732633750000|2024-11-26 15:09:10|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1732633760000|2024-11-26 15:09:20|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1732633770000|2024-11-26 15:09:30|2028.6|2022.6|2028.9|2022.9|2028.9|2022.9|2028.6|2022.6|2
1732633790000|2024-11-26 15:09:50|2029.1|2023.1|2029.9|2023.9|2029.9|2023.9|2029.1|2023.1|3
1732633800000|2024-11-26 15:10:00|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1732633880000|2024-11-26 15:11:20|2029.4|2023.4|2029.1|2023.1|2029.4|2023.4|2029.1|2023.1|2
1732633900000|2024-11-26 15:11:40|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|2
1732633910000|2024-11-26 15:11:50|2029.9|2023.9|2031.1|2025.1|2031.1|2025.1|2029.9|2023.9|5
1732633920000|2024-11-26 15:12:00|2031.4|2025.4|2031.4|2025.4|2031.6|2025.6|2031.4|2025.4|3
1732633930000|2024-11-26 15:12:10|2031.6|2025.6|2031.4|2025.4|2031.6|2025.6|2031.4|2025.4|2
1732633950000|2024-11-26 15:12:30|2031.1|2025.1|2030.6|2024.6|2031.1|2025.1|2030.6|2024.6|3
1732633980000|2024-11-26 15:13:00|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1732633990000|2024-11-26 15:13:10|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1732634000000|2024-11-26 15:13:20|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1732634010000|2024-11-26 15:13:30|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|2
1732634060000|2024-11-26 15:14:20|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1732634100000|2024-11-26 15:15:00|2031.4|2025.4|2031.1|2025.1|2031.4|2025.4|2031.1|2025.1|2
1732634110000|2024-11-26 15:15:10|2030.9|2024.9|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|2
1732634120000|2024-11-26 15:15:20|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1732634130000|2024-11-26 15:15:30|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1732634140000|2024-11-26 15:15:40|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1732634170000|2024-11-26 15:16:10|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1732634190000|2024-11-26 15:16:30|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1732634200000|2024-11-26 15:16:40|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1732634210000|2024-11-26 15:16:50|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1732634220000|2024-11-26 15:17:00|2031.1|2025.1|2029.9|2023.9|2031.1|2025.1|2029.9|2023.9|4
1732634230000|2024-11-26 15:17:10|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1732634260000|2024-11-26 15:17:40|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1732634270000|2024-11-26 15:17:50|2030.6|2024.6|2030.6|2024.6|2030.9|2024.9|2030.4|2024.4|5
1732634280000|2024-11-26 15:18:00|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|2
1732634310000|2024-11-26 15:18:30|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1732634320000|2024-11-26 15:18:40|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1732634330000|2024-11-26 15:18:50|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.1|2023.1|3
1732634340000|2024-11-26 15:19:00|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1732634350000|2024-11-26 15:19:10|2029.9|2023.9|2031.1|2025.1|2031.1|2025.1|2029.9|2023.9|4
1732634360000|2024-11-26 15:19:20|2030.9|2024.9|2030.6|2024.6|2030.9|2024.9|2030.6|2024.6|2
1732634390000|2024-11-26 15:19:50|2030.9|2024.9|2031.4|2025.4|2031.4|2025.4|2030.9|2024.9|3
1732634430000|2024-11-26 15:20:30|2031.6|2025.6|2031.6|2025.6|2031.9|2025.9|2031.1|2025.1|7
1732634440000|2024-11-26 15:20:40|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1732634450000|2024-11-26 15:20:50|2032.1|2026.1|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|2
1732634470000|2024-11-26 15:21:10|2031.6|2025.6|2031.4|2025.4|2031.6|2025.6|2031.4|2025.4|2
1732634480000|2024-11-26 15:21:20|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|2
1732634490000|2024-11-26 15:21:30|2030.6|2024.6|2030.9|2024.9|2030.9|2024.9|2030.6|2024.6|2
1732634500000|2024-11-26 15:21:40|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1732634520000|2024-11-26 15:22:00|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.1|2025.1|3
1732634530000|2024-11-26 15:22:10|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|2
1732634560000|2024-11-26 15:22:40|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1732634590000|2024-11-26 15:23:10|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1732634620000|2024-11-26 15:23:40|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1732634640000|2024-11-26 15:24:00|2031.4|2025.4|2031.1|2025.1|2031.4|2025.4|2031.1|2025.1|2
1732634680000|2024-11-26 15:24:40|2030.9|2024.9|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|2
1732634700000|2024-11-26 15:25:00|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1732634720000|2024-11-26 15:25:20|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1732634740000|2024-11-26 15:25:40|2030.4|2024.4|2029.4|2023.4|2030.4|2024.4|2029.4|2023.4|2
1732634750000|2024-11-26 15:25:50|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1732634760000|2024-11-26 15:26:00|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|2
1732634770000|2024-11-26 15:26:10|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1732634780000|2024-11-26 15:26:20|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1732634800000|2024-11-26 15:26:40|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1732634840000|2024-11-26 15:27:20|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|2
1732634850000|2024-11-26 15:27:30|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1732634860000|2024-11-26 15:27:40|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1732634910000|2024-11-26 15:28:30|2029.6|2023.6|2029.4|2023.4|2029.6|2023.6|2029.4|2023.4|2
1732634990000|2024-11-26 15:29:50|2029.1|2023.1|2029.4|2023.4|2029.4|2023.4|2029.1|2023.1|2
1732635050000|2024-11-26 15:30:50|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1732635070000|2024-11-26 15:31:10|2028.9|2022.9|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|2
1732635080000|2024-11-26 15:31:20|2028.4|2022.4|2028.9|2022.9|2028.9|2022.9|2028.4|2022.4|2
1732635100000|2024-11-26 15:31:40|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1732635120000|2024-11-26 15:32:00|2028.9|2022.9|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|2
1732635170000|2024-11-26 15:32:50|2028.4|2022.4|2028.1|2022.1|2028.4|2022.4|2028.1|2022.1|2
1732635200000|2024-11-26 15:33:20|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1732635230000|2024-11-26 15:33:50|2028.6|2022.6|2028.4|2022.4|2028.6|2022.6|2028.4|2022.4|2
1732635290000|2024-11-26 15:34:50|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1732635300000|2024-11-26 15:35:00|2027.6|2021.6|2028.4|2022.4|2028.4|2022.4|2027.6|2021.6|3
1732635310000|2024-11-26 15:35:10|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1732635360000|2024-11-26 15:36:00|2028.9|2022.9|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|2
1732635390000|2024-11-26 15:36:30|2029.4|2023.4|2029.9|2023.9|2029.9|2023.9|2029.4|2023.4|2
1732635400000|2024-11-26 15:36:40|2030.1|2024.1|2030.4|2024.4|2030.4|2024.4|2030.1|2024.1|2
1732635420000|2024-11-26 15:37:00|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2029.6|2023.6|4
1732635440000|2024-11-26 15:37:20|2029.6|2023.6|2029.9|2023.9|2029.9|2023.9|2029.6|2023.6|2
1732635480000|2024-11-26 15:38:00|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|2
1732635500000|2024-11-26 15:38:20|2030.1|2024.1|2030.6|2024.6|2030.6|2024.6|2030.1|2024.1|2
1732635510000|2024-11-26 15:38:30|2030.9|2024.9|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|2
1732635560000|2024-11-26 15:39:20|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1732635570000|2024-11-26 15:39:30|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1732635580000|2024-11-26 15:39:40|2031.4|2025.4|2031.1|2025.1|2031.9|2025.9|2031.1|2025.1|7
1732635590000|2024-11-26 15:39:50|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|2
1732635600000|2024-11-26 15:40:00|2031.4|2025.4|2030.9|2024.9|2031.4|2025.4|2030.9|2024.9|3
1732635610000|2024-11-26 15:40:10|2030.4|2024.4|2029.4|2023.4|2030.4|2024.4|2029.4|2023.4|4
1732635620000|2024-11-26 15:40:20|2029.6|2023.6|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|3
1732635650000|2024-11-26 15:40:50|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|2
1732635710000|2024-11-26 15:41:50|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1732635780000|2024-11-26 15:43:00|2029.1|2023.1|2029.9|2023.9|2029.9|2023.9|2029.1|2023.1|4
1732635810000|2024-11-26 15:43:30|2030.1|2024.1|2028.9|2022.9|2030.1|2024.1|2028.9|2022.9|3
1732635880000|2024-11-26 15:44:40|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1732635890000|2024-11-26 15:44:50|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1732635910000|2024-11-26 15:45:10|2029.1|2023.1|2029.4|2023.4|2029.4|2023.4|2029.1|2023.1|2
1732635950000|2024-11-26 15:45:50|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1732635960000|2024-11-26 15:46:00|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1732635980000|2024-11-26 15:46:20|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1732636010000|2024-11-26 15:46:50|2030.4|2024.4|2030.9|2024.9|2030.9|2024.9|2030.4|2024.4|2
1732636080000|2024-11-26 15:48:00|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|2
1732636120000|2024-11-26 15:48:40|2030.6|2024.6|2030.1|2024.1|2030.6|2024.6|2030.1|2024.1|2
1732636140000|2024-11-26 15:49:00|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1732636160000|2024-11-26 15:49:20|2030.1|2024.1|2030.4|2024.4|2030.4|2024.4|2030.1|2024.1|2
1732636200000|2024-11-26 15:50:00|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1732636210000|2024-11-26 15:50:10|2029.9|2023.9|2029.4|2023.4|2029.9|2023.9|2029.4|2023.4|2
1732636220000|2024-11-26 15:50:20|2029.1|2023.1|2028.9|2022.9|2029.1|2023.1|2028.9|2022.9|2
1732636240000|2024-11-26 15:50:40|2028.6|2022.6|2029.1|2023.1|2029.1|2023.1|2028.6|2022.6|3
1732636250000|2024-11-26 15:50:50|2028.9|2022.9|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|2
1732636260000|2024-11-26 15:51:00|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1732636270000|2024-11-26 15:51:10|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1732636290000|2024-11-26 15:51:30|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|2
1732636300000|2024-11-26 15:51:40|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1732636340000|2024-11-26 15:52:20|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1732636440000|2024-11-26 15:54:00|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1732636450000|2024-11-26 15:54:10|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1732636480000|2024-11-26 15:54:40|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1732636490000|2024-11-26 15:54:50|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1732636500000|2024-11-26 15:55:00|2029.9|2023.9|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|3
1732636520000|2024-11-26 15:55:20|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1732636530000|2024-11-26 15:55:30|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|2
1732636540000|2024-11-26 15:55:40|2030.4|2024.4|2030.1|2024.1|2030.4|2024.4|2030.1|2024.1|2
1732636560000|2024-11-26 15:56:00|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1732636570000|2024-11-26 15:56:10|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1732636590000|2024-11-26 15:56:30|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|2
1732636620000|2024-11-26 15:57:00|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|2
1732636740000|2024-11-26 15:59:00|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1732636810000|2024-11-26 16:00:10|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1732636890000|2024-11-26 16:01:30|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1732636900000|2024-11-26 16:01:40|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1732636920000|2024-11-26 16:02:00|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1732636950000|2024-11-26 16:02:30|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1732636960000|2024-11-26 16:02:40|2029.9|2023.9|2028.3|2022.3|2029.9|2023.9|2028.3|2022.3|2
1732636970000|2024-11-26 16:02:50|2028.1|2022.1|2027.3|2021.3|2028.1|2022.1|2027|2021|3
1732636980000|2024-11-26 16:03:00|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1732636990000|2024-11-26 16:03:10|2027.4|2021.4|2027.5|2021.5|2027.5|2021.5|2027.4|2021.4|2
1732637000000|2024-11-26 16:03:20|2027.6|2021.6|2028.3|2022.3|2028.3|2022.3|2027.6|2021.6|4
1732637030000|2024-11-26 16:03:50|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1732637040000|2024-11-26 16:04:00|2028.6|2022.6|2029.6|2023.6|2029.6|2023.6|2028.6|2022.6|5
1732637090000|2024-11-26 16:04:50|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1732637100000|2024-11-26 16:05:00|2029.6|2023.6|2029.9|2023.9|2029.9|2023.9|2029.6|2023.6|4
1732637120000|2024-11-26 16:05:20|2029.6|2023.6|2029.4|2023.4|2029.9|2023.9|2029.4|2023.4|4
1732637150000|2024-11-26 16:05:50|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1732637160000|2024-11-26 16:06:00|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1732637230000|2024-11-26 16:07:10|2029.1|2023.1|2028.6|2022.6|2029.1|2023.1|2028.6|2022.6|3
1732637280000|2024-11-26 16:08:00|2028.4|2022.4|2028.6|2022.6|2029.1|2023.1|2028.4|2022.4|3
1732637300000|2024-11-26 16:08:20|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1732637370000|2024-11-26 16:09:30|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1732637400000|2024-11-26 16:10:00|2028.9|2022.9|2029.4|2023.4|2029.4|2023.4|2028.9|2022.9|3
1732637430000|2024-11-26 16:10:30|2029.1|2023.1|2028.4|2022.4|2029.1|2023.1|2028.4|2022.4|3
1732637440000|2024-11-26 16:10:40|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1732637450000|2024-11-26 16:10:50|2027.9|2021.9|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|2
1732637460000|2024-11-26 16:11:00|2027.9|2021.9|2027.9|2021.9|2028.4|2022.4|2027.9|2021.9|3
1732637490000|2024-11-26 16:11:30|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1732637500000|2024-11-26 16:11:40|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1732637510000|2024-11-26 16:11:50|2028.9|2022.9|2028.1|2022.1|2028.9|2022.9|2028.1|2022.1|3
1732637520000|2024-11-26 16:12:00|2028.4|2022.4|2028.6|2022.6|2028.6|2022.6|2028.4|2022.4|2
1732637570000|2024-11-26 16:12:50|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1732637580000|2024-11-26 16:13:00|2027.9|2021.9|2028.4|2022.4|2028.4|2022.4|2027.9|2021.9|5
1732637590000|2024-11-26 16:13:10|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1732637620000|2024-11-26 16:13:40|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1732637640000|2024-11-26 16:14:00|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1732637660000|2024-11-26 16:14:20|2028.9|2022.9|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|2
1732637670000|2024-11-26 16:14:30|2028.9|2022.9|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|2
1732637700000|2024-11-26 16:15:00|2028.9|2022.9|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|2
1732637720000|2024-11-26 16:15:20|2028.9|2022.9|2028.4|2022.4|2028.9|2022.9|2028.4|2022.4|3
1732637760000|2024-11-26 16:16:00|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1732637770000|2024-11-26 16:16:10|2028.4|2022.4|2027.9|2021.9|2028.4|2022.4|2027.9|2021.9|2
1732637820000|2024-11-26 16:17:00|2028.1|2022.1|2028.4|2022.4|2028.6|2022.6|2028.1|2022.1|4
1732637830000|2024-11-26 16:17:10|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1732637870000|2024-11-26 16:17:50|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1732637880000|2024-11-26 16:18:00|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1732637930000|2024-11-26 16:18:50|2027.6|2021.6|2027.4|2021.4|2027.6|2021.6|2027.4|2021.4|2
1732637940000|2024-11-26 16:19:00|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1732637960000|2024-11-26 16:19:20|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1732637990000|2024-11-26 16:19:50|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1732638010000|2024-11-26 16:20:10|2027.4|2021.4|2027.6|2021.6|2027.6|2021.6|2027.4|2021.4|2
1732638050000|2024-11-26 16:20:50|2027.4|2021.4|2026.9|2020.9|2027.4|2021.4|2026.9|2020.9|3
1732638060000|2024-11-26 16:21:00|2026.6|2020.6|2026.6|2020.6|2026.9|2020.9|2026.6|2020.6|3
1732638090000|2024-11-26 16:21:30|2027.1|2021.1|2027.4|2021.4|2027.4|2021.4|2027.1|2021.1|4
1732638100000|2024-11-26 16:21:40|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1732638140000|2024-11-26 16:22:20|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|2
1732638160000|2024-11-26 16:22:40|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1732638170000|2024-11-26 16:22:50|2026.6|2020.6|2026.4|2020.4|2026.6|2020.6|2026.4|2020.4|2
1732638210000|2024-11-26 16:23:30|2026.1|2020.1|2026.4|2020.4|2026.4|2020.4|2026.1|2020.1|2
1732638220000|2024-11-26 16:23:40|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1732638240000|2024-11-26 16:24:00|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|2
1732638250000|2024-11-26 16:24:10|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1732638260000|2024-11-26 16:24:20|2027.1|2021.1|2026.9|2020.9|2027.1|2021.1|2026.6|2020.6|4
1732638300000|2024-11-26 16:25:00|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1732638360000|2024-11-26 16:26:00|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.4|2020.4|4
1732638390000|2024-11-26 16:26:30|2026.6|2020.6|2026.9|2020.9|2026.9|2020.9|2026.6|2020.6|2
1732638410000|2024-11-26 16:26:50|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.1|2020.1|4
1732638440000|2024-11-26 16:27:20|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1732638450000|2024-11-26 16:27:30|2026.1|2020.1|2025.6|2019.6|2026.1|2020.1|2025.6|2019.6|3
1732638460000|2024-11-26 16:27:40|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1732638470000|2024-11-26 16:27:50|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1732638480000|2024-11-26 16:28:00|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1732638490000|2024-11-26 16:28:10|2025.4|2019.4|2025.1|2019.1|2025.4|2019.4|2025.1|2019.1|2
1732638500000|2024-11-26 16:28:20|2025.4|2019.4|2025.6|2019.6|2025.6|2019.6|2025.4|2019.4|2
1732638510000|2024-11-26 16:28:30|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1732638520000|2024-11-26 16:28:40|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1732638540000|2024-11-26 16:29:00|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1732638580000|2024-11-26 16:29:40|2025.6|2019.6|2025.9|2019.9|2025.9|2019.9|2025.6|2019.6|2
1732638590000|2024-11-26 16:29:50|2025.6|2019.6|2025.6|2019.6|2026.1|2020.1|2025.6|2019.6|5
1732638630000|2024-11-26 16:30:30|2025.4|2019.4|2025.4|2019.4|2025.6|2019.6|2025.4|2019.4|3
1732638640000|2024-11-26 16:30:40|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1732638650000|2024-11-26 16:30:50|2024.9|2018.9|2024.6|2018.6|2024.9|2018.9|2024.6|2018.6|2
1732638660000|2024-11-26 16:31:00|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1732638670000|2024-11-26 16:31:10|2024.4|2018.4|2023.4|2017.4|2024.4|2018.4|2023.4|2017.4|4
1732638680000|2024-11-26 16:31:20|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1732638690000|2024-11-26 16:31:30|2023.4|2017.4|2023.1|2017.1|2023.4|2017.4|2023.1|2017.1|2
1732638710000|2024-11-26 16:31:50|2022.9|2016.9|2022.6|2016.6|2022.9|2016.9|2022.6|2016.6|2
1732638720000|2024-11-26 16:32:00|2022.4|2016.4|2022.4|2016.4|2022.6|2016.6|2022.4|2016.4|3
1732638730000|2024-11-26 16:32:10|2022.1|2016.1|2024.4|2018.4|2024.4|2018.4|2021.9|2015.9|10
1732638740000|2024-11-26 16:32:20|2024.1|2018.1|2023.9|2017.9|2024.1|2018.1|2023.9|2017.9|2
1732638750000|2024-11-26 16:32:30|2024.4|2018.4|2023.9|2017.9|2024.4|2018.4|2023.9|2017.9|3
1732638760000|2024-11-26 16:32:40|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1732638790000|2024-11-26 16:33:10|2023.9|2017.9|2023.4|2017.4|2023.9|2017.9|2023.4|2017.4|3
1732638810000|2024-11-26 16:33:30|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1732638820000|2024-11-26 16:33:40|2023.4|2017.4|2023.9|2017.9|2023.9|2017.9|2023.4|2017.4|3
1732638880000|2024-11-26 16:34:40|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2023.9|2017.9|3
1732638890000|2024-11-26 16:34:50|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1732638930000|2024-11-26 16:35:30|2024.6|2018.6|2024.9|2018.9|2024.9|2018.9|2024.6|2018.6|2
1732639010000|2024-11-26 16:36:50|2024.6|2018.6|2024.9|2018.9|2024.9|2018.9|2024.6|2018.6|2
1732639020000|2024-11-26 16:37:00|2025.1|2019.1|2026.1|2020.1|2026.1|2020.1|2025.1|2019.1|2
1732639030000|2024-11-26 16:37:10|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1732639080000|2024-11-26 16:38:00|2026.6|2020.6|2026.9|2020.9|2026.9|2020.9|2026.6|2020.6|2
1732639100000|2024-11-26 16:38:20|2027.1|2021.1|2027.4|2021.4|2027.4|2021.4|2027.1|2021.1|2
1732639190000|2024-11-26 16:39:50|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1732639200000|2024-11-26 16:40:00|2027.4|2021.4|2027.1|2021.1|2027.6|2021.6|2027.1|2021.1|4
1732639290000|2024-11-26 16:41:30|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1732639310000|2024-11-26 16:41:50|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1732639330000|2024-11-26 16:42:10|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1732639380000|2024-11-26 16:43:00|2027.1|2021.1|2027.4|2021.4|2027.4|2021.4|2027.1|2021.1|2
1732639410000|2024-11-26 16:43:30|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1732639460000|2024-11-26 16:44:20|2027.4|2021.4|2027.1|2021.1|2027.4|2021.4|2027.1|2021.1|2
1732639470000|2024-11-26 16:44:30|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1732639490000|2024-11-26 16:44:50|2027.1|2021.1|2027.4|2021.4|2027.4|2021.4|2027.1|2021.1|2
1732639500000|2024-11-26 16:45:00|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1732639510000|2024-11-26 16:45:10|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1732639520000|2024-11-26 16:45:20|2028.4|2022.4|2028.6|2022.6|2028.6|2022.6|2028.4|2022.4|2
1732639540000|2024-11-26 16:45:40|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1732639560000|2024-11-26 16:46:00|2028.6|2022.6|2028.9|2022.9|2028.9|2022.9|2028.4|2022.4|4
1732639580000|2024-11-26 16:46:20|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1732639610000|2024-11-26 16:46:50|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|2
1732639650000|2024-11-26 16:47:30|2029.1|2023.1|2029.9|2023.9|2029.9|2023.9|2029.1|2023.1|2
1732639660000|2024-11-26 16:47:40|2029.6|2023.6|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|3
1732639760000|2024-11-26 16:49:20|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1732639780000|2024-11-26 16:49:40|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1732639790000|2024-11-26 16:49:50|2027.6|2021.6|2028.1|2022.1|2028.1|2022.1|2027.6|2021.6|3
1732639800000|2024-11-26 16:50:00|2027.9|2021.9|2026|2020|2027.9|2021.9|2025.5|2019.5|5
1732639810000|2024-11-26 16:50:10|2025.8|2019.8|2026.1|2020.1|2026.3|2020.3|2025.8|2019.8|4
1732639820000|2024-11-26 16:50:20|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1732639830000|2024-11-26 16:50:30|2026.5|2020.5|2026.8|2020.8|2026.8|2020.8|2026.5|2020.5|2
1732639840000|2024-11-26 16:50:40|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1732639850000|2024-11-26 16:50:50|2026.8|2020.8|2026.5|2020.5|2026.8|2020.8|2026.5|2020.5|2
1732639860000|2024-11-26 16:51:00|2026.4|2020.4|2026.3|2020.3|2026.4|2020.4|2026.3|2020.3|2
1732639880000|2024-11-26 16:51:20|2026.1|2020.1|2025.4|2019.4|2026.1|2020.1|2025.1|2019.1|5
1732639890000|2024-11-26 16:51:30|2025.6|2019.6|2026.4|2020.4|2026.4|2020.4|2025.6|2019.6|4
1732639930000|2024-11-26 16:52:10|2026.6|2020.6|2027.9|2021.9|2027.9|2021.9|2026.6|2020.6|3
1732639940000|2024-11-26 16:52:20|2028|2022|2027|2021|2028|2022|2027|2021|5
1732639950000|2024-11-26 16:52:30|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1732639990000|2024-11-26 16:53:10|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.6|2020.6|3
1732640010000|2024-11-26 16:53:30|2026.6|2020.6|2025.1|2019.1|2026.6|2020.6|2025.1|2019.1|3
1732640020000|2024-11-26 16:53:40|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1732640030000|2024-11-26 16:53:50|2024.6|2018.6|2024.6|2018.6|2024.9|2018.9|2024.6|2018.6|3
1732640040000|2024-11-26 16:54:00|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1732640060000|2024-11-26 16:54:20|2024.6|2018.6|2024.9|2018.9|2024.9|2018.9|2024.6|2018.6|2
1732640070000|2024-11-26 16:54:30|2025.4|2019.4|2027.8|2021.8|2027.8|2021.8|2025.4|2019.4|2
1732640080000|2024-11-26 16:54:40|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1732640090000|2024-11-26 16:54:50|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1732640100000|2024-11-26 16:55:00|2027.5|2021.5|2025.1|2019.1|2027.8|2021.8|2025.1|2019.1|4
1732640110000|2024-11-26 16:55:10|2025.3|2019.3|2024.5|2018.5|2025.3|2019.3|2024.5|2018.5|2
1732640120000|2024-11-26 16:55:20|2024.6|2018.6|2025|2019|2025.4|2019.4|2024.6|2018.6|4
1732640130000|2024-11-26 16:55:30|2024.8|2018.8|2023.6|2017.6|2024.8|2018.8|2023.6|2017.6|3
1732640140000|2024-11-26 16:55:40|2023.4|2017.4|2024.1|2018.1|2024.1|2018.1|2023.1|2017.1|6
1732640150000|2024-11-26 16:55:50|2024.4|2018.4|2026.6|2020.6|2026.6|2020.6|2024.1|2018.1|10
1732640160000|2024-11-26 16:56:00|2026.8|2020.8|2026.5|2020.5|2026.8|2020.8|2026.4|2020.4|4
1732640170000|2024-11-26 16:56:10|2026.3|2020.3|2025.3|2019.3|2026.3|2020.3|2025.3|2019.3|4
1732640180000|2024-11-26 16:56:20|2025.1|2019.1|2024|2018|2025.1|2019.1|2023.9|2017.9|7
1732640190000|2024-11-26 16:56:30|2024.3|2018.3|2024.3|2018.3|2024.8|2018.8|2023.8|2017.8|8
1732640200000|2024-11-26 16:56:40|2024|2018|2024.9|2018.9|2024.9|2018.9|2024|2018|5
1732640210000|2024-11-26 16:56:50|2024.6|2018.6|2023.5|2017.5|2024.6|2018.6|2023.3|2017.3|5
1732640220000|2024-11-26 16:57:00|2023.6|2017.6|2023.4|2017.4|2023.8|2017.8|2023.4|2017.4|4
1732640230000|2024-11-26 16:57:10|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2022.8|2016.8|4
1732640240000|2024-11-26 16:57:20|2023.4|2017.4|2023.8|2017.8|2023.9|2017.9|2023.4|2017.4|5
1732640250000|2024-11-26 16:57:30|2023.9|2017.9|2024|2018|2024|2018|2023.9|2017.9|2
1732640260000|2024-11-26 16:57:40|2024.1|2018.1|2024.4|2018.4|2024.4|2018.4|2024.1|2018.1|2
1732640270000|2024-11-26 16:57:50|2024.3|2018.3|2023.9|2017.9|2024.4|2018.4|2023.9|2017.9|3
1732640280000|2024-11-26 16:58:00|2023.8|2017.8|2023.5|2017.5|2023.8|2017.8|2023.5|2017.5|2
1732640290000|2024-11-26 16:58:10|2023.8|2017.8|2024|2018|2024|2018|2023.8|2017.8|3
1732640300000|2024-11-26 16:58:20|2023.9|2017.9|2023.9|2017.9|2024.5|2018.5|2023.8|2017.8|6
1732640310000|2024-11-26 16:58:30|2023.8|2017.8|2023.1|2017.1|2023.9|2017.9|2023.1|2017.1|5
1732640320000|2024-11-26 16:58:40|2023.4|2017.4|2022.9|2016.9|2023.4|2017.4|2022.6|2016.6|4
1732640330000|2024-11-26 16:58:50|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1732640340000|2024-11-26 16:59:00|2022.1|2016.1|2023.4|2017.4|2023.4|2017.4|2022.1|2016.1|5
1732640350000|2024-11-26 16:59:10|2023.1|2017.1|2022.9|2016.9|2023.1|2017.1|2022.9|2016.9|2
1732640360000|2024-11-26 16:59:20|2023.1|2017.1|2022.4|2016.4|2023.1|2017.1|2022.4|2016.4|4
1732640370000|2024-11-26 16:59:30|2022.6|2016.6|2023.6|2017.6|2023.6|2017.6|2022.4|2016.4|5
1732640380000|2024-11-26 16:59:40|2023.9|2017.9|2023.1|2017.1|2023.9|2017.9|2022.6|2016.6|7
1732640390000|2024-11-26 16:59:50|2022.9|2016.9|2022.5|2016.5|2022.9|2016.9|2021.5|2015.5|9
1732640400000|2024-11-26 17:00:00|2022.8|2016.8|2024.6|2018.6|2024.6|2018.6|2022.8|2016.8|6
1732640410000|2024-11-26 17:00:10|2024.4|2018.4|2022|2016|2024.4|2018.4|2022|2016|3
1732640420000|2024-11-26 17:00:20|2022.3|2016.3|2022.5|2016.5|2022.5|2016.5|2022|2016|3
1732640430000|2024-11-26 17:00:30|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1732640440000|2024-11-26 17:00:40|2022.5|2016.5|2022|2016|2022.5|2016.5|2022|2016|2
1732640470000|2024-11-26 17:01:10|2021.8|2015.8|2021.6|2015.6|2021.8|2015.8|2021.6|2015.6|2
1732640480000|2024-11-26 17:01:20|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1732640530000|2024-11-26 17:02:10|2021.4|2015.4|2021.1|2015.1|2021.4|2015.4|2021.1|2015.1|2
1732640550000|2024-11-26 17:02:30|2021.6|2015.6|2021.1|2015.1|2021.6|2015.6|2021.1|2015.1|2
1732640560000|2024-11-26 17:02:40|2021.6|2015.6|2021.1|2015.1|2021.6|2015.6|2021.1|2015.1|2
1732640570000|2024-11-26 17:02:50|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1732640580000|2024-11-26 17:03:00|2020.6|2014.6|2021.4|2015.4|2021.4|2015.4|2020.6|2014.6|2
1732640750000|2024-11-26 17:05:50|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1732640810000|2024-11-26 17:06:50|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1732640920000|2024-11-26 17:08:40|2021.1|2015.1|2020.9|2014.9|2021.1|2015.1|2020.9|2014.9|2
1732640930000|2024-11-26 17:08:50|2020.6|2014.6|2019.9|2013.9|2020.6|2014.6|2019.9|2013.9|2
1732640940000|2024-11-26 17:09:00|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1732640950000|2024-11-26 17:09:10|2019.6|2013.6|2020.1|2014.1|2020.1|2014.1|2019.6|2013.6|2
1732641040000|2024-11-26 17:10:40|2020.6|2014.6|2021.4|2015.4|2021.4|2015.4|2020.6|2014.6|2
1732641090000|2024-11-26 17:11:30|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1732641100000|2024-11-26 17:11:40|2020.6|2014.6|2021.1|2015.1|2021.1|2015.1|2020.6|2014.6|2
1732641110000|2024-11-26 17:11:50|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1732641120000|2024-11-26 17:12:00|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1732641170000|2024-11-26 17:12:50|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1732641250000|2024-11-26 17:14:10|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1732641340000|2024-11-26 17:15:40|2019.6|2013.6|2019.9|2013.9|2019.9|2013.9|2019.6|2013.6|2
1732641420000|2024-11-26 17:17:00|2020.1|2014.1|2020.4|2014.4|2020.4|2014.4|2020.1|2014.1|2
1732641690000|2024-11-26 17:21:30|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1732642370000|2024-11-26 17:32:50|2019.6|2013.6|2019.4|2013.4|2019.6|2013.6|2019.4|2013.4|2
1732642700000|2024-11-26 17:38:20|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1732643210000|2024-11-26 17:46:50|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1732643700000|2024-11-26 17:55:00|2019.6|2013.6|2017.9|2011.9|2019.6|2013.6|2017.9|2011.9|2
1732643840000|2024-11-26 17:57:20|2019.3|2013.3|2020.1|2014.1|2020.1|2014.1|2019.3|2013.3|2
1732643850000|2024-11-26 17:57:30|2019.9|2013.9|2019|2013|2019.9|2013.9|2019|2013|2
1732643860000|2024-11-26 17:57:40|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1732643880000|2024-11-26 17:58:00|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1732643940000|2024-11-26 17:59:00|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1732643950000|2024-11-26 17:59:10|2019.8|2013.8|2020|2014|2020.6|2014.6|2019.8|2013.8|9
1732643960000|2024-11-26 17:59:20|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1732643970000|2024-11-26 17:59:30|2020|2014|2020.5|2014.5|2020.5|2014.5|2020|2014|2
1732643980000|2024-11-26 17:59:40|2020|2014|2020.3|2014.3|2020.3|2014.3|2020|2014|2
1732644060000|2024-11-26 18:01:00|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1732644080000|2024-11-26 18:01:20|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1732644190000|2024-11-26 18:03:10|2020|2014|2020.1|2014.1|2020.1|2014.1|2020|2014|2
1732644200000|2024-11-26 18:03:20|2020|2014|2020.3|2014.3|2020.3|2014.3|2020|2014|2
1732644230000|2024-11-26 18:03:50|2020|2014|2019.5|2013.5|2020|2014|2019.5|2013.5|2
1732644360000|2024-11-26 18:06:00|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1732644520000|2024-11-26 18:08:40|2019|2013|2019|2013|2019|2013|2019|2013|1
1732644550000|2024-11-26 18:09:10|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1732644800000|2024-11-26 18:13:20|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1732644810000|2024-11-26 18:13:30|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1732644840000|2024-11-26 18:14:00|2019|2013|2019|2013|2019|2013|2019|2013|1
1732644890000|2024-11-26 18:14:50|2018.8|2012.8|2018.1|2012.1|2018.8|2012.8|2018.1|2012.1|2
1732644900000|2024-11-26 18:15:00|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1732645030000|2024-11-26 18:17:10|2018|2012|2018.1|2012.1|2018.1|2012.1|2018|2012|2
1732645070000|2024-11-26 18:17:50|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1732645200000|2024-11-26 18:20:00|2018.4|2012.4|2018.5|2012.5|2018.5|2012.5|2018.4|2012.4|2
1732645260000|2024-11-26 18:21:00|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1732645350000|2024-11-26 18:22:30|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1732645360000|2024-11-26 18:22:40|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1732645420000|2024-11-26 18:23:40|2018.6|2012.6|2018.5|2012.5|2018.6|2012.6|2018.5|2012.5|2
1732645450000|2024-11-26 18:24:10|2018.1|2012.1|2017.6|2011.6|2018.1|2012.1|2017.6|2011.6|3
1732645480000|2024-11-26 18:24:40|2017.8|2011.8|2017.6|2011.6|2017.8|2011.8|2017.6|2011.6|2
1732645520000|2024-11-26 18:25:20|2017.8|2011.8|2017.3|2011.3|2017.8|2011.8|2017.3|2011.3|2
1732645560000|2024-11-26 18:26:00|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1732645620000|2024-11-26 18:27:00|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1732645690000|2024-11-26 18:28:10|2016.6|2010.6|2016|2010|2016.6|2010.6|2016|2010|2
1732645730000|2024-11-26 18:28:50|2016.6|2010.6|2018.5|2012.5|2018.5|2012.5|2016.6|2010.6|2
1732645740000|2024-11-26 18:29:00|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1732645750000|2024-11-26 18:29:10|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1732645850000|2024-11-26 18:30:50|2020.9|2014.9|2020|2014|2020.9|2014.9|2020|2014|3
1732645870000|2024-11-26 18:31:10|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1732645880000|2024-11-26 18:31:20|2020.1|2014.1|2020.3|2014.3|2020.3|2014.3|2020.1|2014.1|2
1732645940000|2024-11-26 18:32:20|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1732645960000|2024-11-26 18:32:40|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1732646020000|2024-11-26 18:33:40|2020|2014|2020|2014|2020|2014|2020|2014|1
1732646030000|2024-11-26 18:33:50|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1732646120000|2024-11-26 18:35:20|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1732646170000|2024-11-26 18:36:10|2020.4|2014.4|2020.5|2014.5|2020.5|2014.5|2020.4|2014.4|2
1732646190000|2024-11-26 18:36:30|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1732646240000|2024-11-26 18:37:20|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1732646310000|2024-11-26 18:38:30|2020.9|2014.9|2020.4|2014.4|2020.9|2014.9|2020.4|2014.4|2
1732646360000|2024-11-26 18:39:20|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1732646430000|2024-11-26 18:40:30|2020|2014|2020|2014|2020|2014|2020|2014|1
1732646640000|2024-11-26 18:44:00|2020.1|2014.1|2020.4|2014.4|2020.4|2014.4|2020.1|2014.1|2
1732646690000|2024-11-26 18:44:50|2020.1|2014.1|2019|2013|2020.1|2014.1|2018.6|2012.6|3
1732646700000|2024-11-26 18:45:00|2019.1|2013.1|2019.3|2013.3|2019.3|2013.3|2019.1|2013.1|2
1732646720000|2024-11-26 18:45:20|2019.5|2013.5|2019.8|2013.8|2019.8|2013.8|2019.5|2013.5|2
1732647300000|2024-11-26 18:55:00|2026|2007.3|2026|2007.3|2026|2007.3|2026|2007.3|1
1732647500000|2024-11-26 18:58:20|2025.5|2006.8|2025.5|2006.8|2025.5|2006.8|2025.5|2006.8|1
1732647530000|2024-11-26 18:58:50|2024.5|2005.8|2023.8|2005|2024.5|2005.8|2023.8|2005|2
1732647540000|2024-11-26 18:59:00|2023.3|2004.5|2023.3|2004.5|2023.3|2004.5|2023.3|2004.5|1
1732647550000|2024-11-26 18:59:10|2024|2005.3|2024|2005.3|2024|2005.3|2024|2005.3|1
1732669320000|2024-11-27 01:02:00|2024.4|2018.4|2023.8|2017.8|2024.5|2018.5|2023.8|2017.8|6
1732669330000|2024-11-27 01:02:10|2023.9|2017.9|2024.3|2018.3|2024.4|2018.4|2023.9|2017.9|4
1732669340000|2024-11-27 01:02:20|2024.4|2018.4|2024.6|2018.6|2024.6|2018.6|2024.4|2018.4|4
1732669350000|2024-11-27 01:02:30|2024.9|2018.9|2025.1|2019.1|2025.1|2019.1|2024.9|2018.9|2
1732669360000|2024-11-27 01:02:40|2025.4|2019.4|2025.1|2019.1|2025.4|2019.4|2024.9|2018.9|3
1732669380000|2024-11-27 01:03:00|2024.8|2018.8|2025|2019|2025.1|2019.1|2024.6|2018.6|4
1732669390000|2024-11-27 01:03:10|2024.9|2018.9|2025.1|2019.1|2025.1|2019.1|2024.6|2018.6|5
1732669410000|2024-11-27 01:03:30|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025|2019|4
1732669420000|2024-11-27 01:03:40|2025.1|2019.1|2025.4|2019.4|2025.4|2019.4|2025.1|2019.1|2
1732669430000|2024-11-27 01:03:50|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1732669440000|2024-11-27 01:04:00|2026|2020|2025.9|2019.9|2026.1|2020.1|2025.5|2019.5|6
1732669460000|2024-11-27 01:04:20|2026.1|2020.1|2025.9|2019.9|2026.3|2020.3|2025.6|2019.6|6
1732669480000|2024-11-27 01:04:40|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1732669490000|2024-11-27 01:04:50|2026|2020|2027.9|2021.9|2028.1|2022.1|2026|2020|4
1732669500000|2024-11-27 01:05:00|2028.1|2022.1|2029.1|2023.1|2029.1|2023.1|2028|2022|5
1732669510000|2024-11-27 01:05:10|2029.4|2023.4|2028.9|2022.9|2029.4|2023.4|2028.9|2022.9|3
1732669520000|2024-11-27 01:05:20|2028.8|2022.8|2029.4|2023.4|2029.4|2023.4|2028.8|2022.8|3
1732669530000|2024-11-27 01:05:30|2029.6|2023.6|2030.3|2024.3|2030.3|2024.3|2029.6|2023.6|2
1732669540000|2024-11-27 01:05:40|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1732669550000|2024-11-27 01:05:50|2030.3|2024.3|2030.4|2024.4|2030.4|2024.4|2030.3|2024.3|2
1732669560000|2024-11-27 01:06:00|2030.5|2024.5|2030.6|2024.6|2030.6|2024.6|2030.5|2024.5|2
1732669570000|2024-11-27 01:06:10|2030.8|2024.8|2031|2025|2031|2025|2030.8|2024.8|2
1732669580000|2024-11-27 01:06:20|2030.6|2024.6|2030.8|2024.8|2030.8|2024.8|2030.6|2024.6|2
1732669600000|2024-11-27 01:06:40|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1732669610000|2024-11-27 01:06:50|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1732669620000|2024-11-27 01:07:00|2030.3|2024.3|2030.8|2024.8|2030.8|2024.8|2030.3|2024.3|2
1732669700000|2024-11-27 01:08:20|2031.5|2025.5|2032|2026|2032|2026|2031.5|2025.5|2
1732669720000|2024-11-27 01:08:40|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1732669730000|2024-11-27 01:08:50|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1732669740000|2024-11-27 01:09:00|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1732669760000|2024-11-27 01:09:20|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1732669790000|2024-11-27 01:09:50|2032.1|2026.1|2032.6|2026.6|2032.6|2026.6|2032.1|2026.1|3
1732669870000|2024-11-27 01:11:10|2032.9|2026.9|2033.3|2027.3|2033.3|2027.3|2032.9|2026.9|2
1732669880000|2024-11-27 01:11:20|2033|2027|2033|2027|2033|2027|2032.6|2026.6|4
1732669890000|2024-11-27 01:11:30|2033.3|2027.3|2033.5|2027.5|2033.5|2027.5|2033.3|2027.3|2
1732669920000|2024-11-27 01:12:00|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1732669930000|2024-11-27 01:12:10|2033.1|2027.1|2032.3|2026.3|2033.1|2027.1|2032.3|2026.3|3
1732669970000|2024-11-27 01:12:50|2032.1|2026.1|2031.8|2025.8|2032.1|2026.1|2031.8|2025.8|2
1732669990000|2024-11-27 01:13:10|2032|2026|2032|2026|2032|2026|2032|2026|1
1732670010000|2024-11-27 01:13:30|2032.3|2026.3|2031.9|2025.9|2032.3|2026.3|2031.9|2025.9|3
1732670020000|2024-11-27 01:13:40|2032|2026|2032|2026|2032|2026|2032|2026|1
1732670030000|2024-11-27 01:13:50|2032.3|2026.3|2032|2026|2032.3|2026.3|2032|2026|2
1732670050000|2024-11-27 01:14:10|2032.3|2026.3|2032|2026|2032.3|2026.3|2032|2026|2
1732670080000|2024-11-27 01:14:40|2032.3|2026.3|2032|2026|2032.3|2026.3|2032|2026|2
1732670090000|2024-11-27 01:14:50|2032.3|2026.3|2032.5|2026.5|2032.5|2026.5|2032.3|2026.3|3
1732670100000|2024-11-27 01:15:00|2032.3|2026.3|2032.8|2026.8|2032.8|2026.8|2032.3|2026.3|3
1732670120000|2024-11-27 01:15:20|2032.6|2026.6|2032.8|2026.8|2032.8|2026.8|2032.6|2026.6|2
1732670130000|2024-11-27 01:15:30|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1732670150000|2024-11-27 01:15:50|2032.1|2026.1|2032.3|2026.3|2032.3|2026.3|2032.1|2026.1|2
1732670160000|2024-11-27 01:16:00|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1732670170000|2024-11-27 01:16:10|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1732670330000|2024-11-27 01:18:50|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1732670340000|2024-11-27 01:19:00|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1732670390000|2024-11-27 01:19:50|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1732670420000|2024-11-27 01:20:20|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1732670550000|2024-11-27 01:22:30|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1732670570000|2024-11-27 01:22:50|2032.1|2026.1|2032.3|2026.3|2032.3|2026.3|2032.1|2026.1|2
1732670590000|2024-11-27 01:23:10|2032.1|2026.1|2031.8|2025.8|2032.1|2026.1|2031.8|2025.8|3
1732670640000|2024-11-27 01:24:00|2031.6|2025.6|2032|2026|2032|2026|2031.6|2025.6|3
1732670690000|2024-11-27 01:24:50|2032.4|2026.4|2032.6|2026.6|2032.6|2026.6|2032.4|2026.4|2
1732670730000|2024-11-27 01:25:30|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1732670740000|2024-11-27 01:25:40|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1732670750000|2024-11-27 01:25:50|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1732670790000|2024-11-27 01:26:30|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1732670810000|2024-11-27 01:26:50|2032.3|2026.3|2031.8|2025.8|2032.3|2026.3|2031.8|2025.8|4
1732670990000|2024-11-27 01:29:50|2032|2026|2032.3|2026.3|2032.3|2026.3|2032|2026|2
1732671000000|2024-11-27 01:30:00|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1732671010000|2024-11-27 01:30:10|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1732671030000|2024-11-27 01:30:30|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1732671050000|2024-11-27 01:30:50|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1732671110000|2024-11-27 01:31:50|2032.4|2026.4|2032.5|2026.5|2032.5|2026.5|2032.4|2026.4|2
1732671230000|2024-11-27 01:33:50|2032.4|2026.4|2032|2026|2032.4|2026.4|2032|2026|2
1732671240000|2024-11-27 01:34:00|2032.1|2026.1|2032.5|2026.5|2032.5|2026.5|2032.1|2026.1|2
1732671250000|2024-11-27 01:34:10|2032.4|2026.4|2032|2026|2032.4|2026.4|2032|2026|3
1732671260000|2024-11-27 01:34:20|2031.9|2025.9|2031.3|2025.3|2031.9|2025.9|2031.3|2025.3|5
1732671270000|2024-11-27 01:34:30|2031.4|2025.4|2030.4|2024.4|2031.4|2025.4|2030.4|2024.4|2
1732671290000|2024-11-27 01:34:50|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1732671330000|2024-11-27 01:35:30|2030.4|2024.4|2030.1|2024.1|2030.9|2024.9|2030.1|2024.1|5
1732671350000|2024-11-27 01:35:50|2030.3|2024.3|2030.4|2024.4|2030.4|2024.4|2030.3|2024.3|2
1732671360000|2024-11-27 01:36:00|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1732671380000|2024-11-27 01:36:20|2029.8|2023.8|2029.9|2023.9|2029.9|2023.9|2029.8|2023.8|2
1732671400000|2024-11-27 01:36:40|2030|2024|2030.3|2024.3|2030.3|2024.3|2030|2024|2
1732671510000|2024-11-27 01:38:30|2030.5|2024.5|2030.6|2024.6|2030.6|2024.6|2030.5|2024.5|2
1732671520000|2024-11-27 01:38:40|2030.4|2024.4|2030.3|2024.3|2030.4|2024.4|2030.3|2024.3|2
1732671540000|2024-11-27 01:39:00|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|2
1732671590000|2024-11-27 01:39:50|2030.1|2024.1|2030.9|2024.9|2030.9|2024.9|2030.1|2024.1|2
1732671600000|2024-11-27 01:40:00|2031|2025|2031.3|2025.3|2031.3|2025.3|2031|2025|3
1732671630000|2024-11-27 01:40:30|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|4
1732671650000|2024-11-27 01:40:50|2031.1|2025.1|2030.8|2024.8|2031.1|2025.1|2030.8|2024.8|2
1732671660000|2024-11-27 01:41:00|2031|2025|2029.4|2023.4|2031|2025|2029.4|2023.4|2
1732671670000|2024-11-27 01:41:10|2029.3|2023.3|2029|2023|2029.3|2023.3|2029|2023|2
1732671690000|2024-11-27 01:41:30|2028.8|2022.8|2028.3|2022.3|2028.8|2022.8|2028.3|2022.3|4
1732671710000|2024-11-27 01:41:50|2028.4|2022.4|2028.5|2022.5|2028.5|2022.5|2028.4|2022.4|2
1732671740000|2024-11-27 01:42:20|2028.8|2022.8|2028.9|2022.9|2028.9|2022.9|2028.8|2022.8|2
1732671770000|2024-11-27 01:42:50|2028.8|2022.8|2029.8|2023.8|2029.8|2023.8|2028.4|2022.4|5
1732671800000|2024-11-27 01:43:20|2029.5|2023.5|2029.8|2023.8|2029.8|2023.8|2029.5|2023.5|3
1732671810000|2024-11-27 01:43:30|2031|2025|2030.8|2024.8|2031|2025|2030.8|2024.8|2
1732671840000|2024-11-27 01:44:00|2030.4|2024.4|2030.5|2024.5|2030.5|2024.5|2030|2024|4
1732671890000|2024-11-27 01:44:50|2030.8|2024.8|2031|2025|2031|2025|2030.8|2024.8|2
1732671900000|2024-11-27 01:45:00|2030.9|2024.9|2030.9|2024.9|2031|2025|2030.9|2024.9|3
1732671910000|2024-11-27 01:45:10|2030.6|2024.6|2030.3|2024.3|2030.6|2024.6|2030|2024|3
1732671920000|2024-11-27 01:45:20|2030|2024|2029.8|2023.8|2030|2024|2029.8|2023.8|2
1732671940000|2024-11-27 01:45:40|2030|2024|2030.3|2024.3|2030.3|2024.3|2030|2024|2
1732671950000|2024-11-27 01:45:50|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2029.4|2023.4|5
1732671960000|2024-11-27 01:46:00|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1732671970000|2024-11-27 01:46:10|2029.4|2023.4|2029.1|2023.1|2029.4|2023.4|2028.9|2022.9|3
1732671990000|2024-11-27 01:46:30|2029.3|2023.3|2029.6|2023.6|2029.6|2023.6|2029.3|2023.3|2
1732672050000|2024-11-27 01:47:30|2029.4|2023.4|2029.1|2023.1|2029.4|2023.4|2029.1|2023.1|2
1732672060000|2024-11-27 01:47:40|2029.3|2023.3|2029.4|2023.4|2029.4|2023.4|2029.3|2023.3|2
1732672070000|2024-11-27 01:47:50|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1732672080000|2024-11-27 01:48:00|2028.9|2022.9|2028.8|2022.8|2028.9|2022.9|2028.5|2022.5|6
1732672120000|2024-11-27 01:48:40|2028.6|2022.6|2028.4|2022.4|2028.6|2022.6|2028.4|2022.4|2
1732672130000|2024-11-27 01:48:50|2028.1|2022.1|2028|2022|2028.1|2022.1|2028|2022|2
1732672140000|2024-11-27 01:49:00|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|2027.8|2021.8|1
1732672150000|2024-11-27 01:49:10|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.6|2021.6|3
1732672170000|2024-11-27 01:49:30|2027.6|2021.6|2027.9|2021.9|2027.9|2021.9|2027.6|2021.6|2
1732672190000|2024-11-27 01:49:50|2027.6|2021.6|2028.8|2022.8|2028.8|2022.8|2027.6|2021.6|5
1732672240000|2024-11-27 01:50:40|2029|2023|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|4
1732672250000|2024-11-27 01:50:50|2029.3|2023.3|2029.9|2023.9|2030.1|2024.1|2029.3|2023.3|7
1732672260000|2024-11-27 01:51:00|2030.1|2024.1|2030.1|2024.1|2030.4|2024.4|2030.1|2024.1|3
1732672270000|2024-11-27 01:51:10|2030|2024|2029.6|2023.6|2030|2024|2029.4|2023.4|3
1732672310000|2024-11-27 01:51:50|2029.5|2023.5|2028.1|2022.1|2029.5|2023.5|2028.1|2022.1|6
1732672320000|2024-11-27 01:52:00|2028.3|2022.3|2029|2023|2029|2023|2028.3|2022.3|3
1732672370000|2024-11-27 01:52:50|2029.1|2023.1|2028.9|2022.9|2029.1|2023.1|2028.9|2022.9|2
1732672380000|2024-11-27 01:53:00|2029.1|2023.1|2029.6|2023.6|2029.6|2023.6|2029.1|2023.1|4
1732672390000|2024-11-27 01:53:10|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1732672410000|2024-11-27 01:53:30|2029.6|2023.6|2029.4|2023.4|2029.6|2023.6|2029.4|2023.4|2
1732672420000|2024-11-27 01:53:40|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|2
1732672430000|2024-11-27 01:53:50|2030|2024|2029.5|2023.5|2030.1|2024.1|2029.5|2023.5|4
1732672480000|2024-11-27 01:54:40|2029.3|2023.3|2028.9|2022.9|2029.3|2023.3|2028.9|2022.9|3
1732672490000|2024-11-27 01:54:50|2029|2023|2030.1|2024.1|2030.1|2024.1|2029|2023|3
1732672500000|2024-11-27 01:55:00|2030.3|2024.3|2030|2024|2030.3|2024.3|2029.9|2023.9|3
1732672510000|2024-11-27 01:55:10|2029.9|2023.9|2030.4|2024.4|2030.4|2024.4|2029.9|2023.9|3
1732672520000|2024-11-27 01:55:20|2030.3|2024.3|2029.9|2023.9|2030.3|2024.3|2029.9|2023.9|2
1732672550000|2024-11-27 01:55:50|2029.6|2023.6|2029.5|2023.5|2029.6|2023.6|2029.5|2023.5|2
1732672560000|2024-11-27 01:56:00|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1732672570000|2024-11-27 01:56:10|2029.8|2023.8|2029.9|2023.9|2029.9|2023.9|2029.8|2023.8|2
1732672580000|2024-11-27 01:56:20|2029.6|2023.6|2029.4|2023.4|2029.6|2023.6|2029.4|2023.4|2
1732672600000|2024-11-27 01:56:40|2029.6|2023.6|2029.9|2023.9|2029.9|2023.9|2029.6|2023.6|2
1732672620000|2024-11-27 01:57:00|2030.1|2024.1|2030.4|2024.4|2030.4|2024.4|2030.1|2024.1|2
1732672630000|2024-11-27 01:57:10|2030.3|2024.3|2030.1|2024.1|2030.3|2024.3|2030.1|2024.1|2
1732672680000|2024-11-27 01:58:00|2030.3|2024.3|2030.5|2024.5|2030.5|2024.5|2030.3|2024.3|2
1732672700000|2024-11-27 01:58:20|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1732672710000|2024-11-27 01:58:30|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1732672730000|2024-11-27 01:58:50|2031|2025|2030.8|2024.8|2031|2025|2030.8|2024.8|2
1732672740000|2024-11-27 01:59:00|2030.9|2024.9|2031|2025|2031|2025|2030.9|2024.9|2
1732672790000|2024-11-27 01:59:50|2030.9|2024.9|2031.4|2025.4|2031.4|2025.4|2030.6|2024.6|6
1732672820000|2024-11-27 02:00:20|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1732672900000|2024-11-27 02:01:40|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1732672910000|2024-11-27 02:01:50|2031.6|2025.6|2031.8|2025.8|2031.8|2025.8|2031.6|2025.6|2
1732672920000|2024-11-27 02:02:00|2032|2026|2032|2026|2032|2026|2032|2026|1
1732672930000|2024-11-27 02:02:10|2031.5|2025.5|2031.8|2025.8|2031.8|2025.8|2031.5|2025.5|3
1732672950000|2024-11-27 02:02:30|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1732672960000|2024-11-27 02:02:40|2031.4|2025.4|2031.1|2025.1|2031.4|2025.4|2031.1|2025.1|2
1732672970000|2024-11-27 02:02:50|2031|2025|2031|2025|2031|2025|2031|2025|1
1732672990000|2024-11-27 02:03:10|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1732673000000|2024-11-27 02:03:20|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1732673010000|2024-11-27 02:03:30|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1732673020000|2024-11-27 02:03:40|2031.8|2025.8|2032|2026|2032|2026|2031.8|2025.8|2
1732673030000|2024-11-27 02:03:50|2031.9|2025.9|2031.6|2025.6|2031.9|2025.9|2031.6|2025.6|2
1732673040000|2024-11-27 02:04:00|2031.5|2025.5|2031.1|2025.1|2031.5|2025.5|2031.1|2025.1|3
1732673060000|2024-11-27 02:04:20|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1732673090000|2024-11-27 02:04:50|2031.1|2025.1|2032.1|2026.1|2032.5|2026.5|2030.9|2024.9|8
1732673120000|2024-11-27 02:05:20|2032|2026|2031.3|2025.3|2032|2026|2031.3|2025.3|5
1732673140000|2024-11-27 02:05:40|2031.5|2025.5|2031.6|2025.6|2031.8|2025.8|2031.5|2025.5|3
1732673170000|2024-11-27 02:06:10|2031.8|2025.8|2031.9|2025.9|2032|2026|2031.8|2025.8|3
1732673180000|2024-11-27 02:06:20|2031.5|2025.5|2031.3|2025.3|2031.8|2025.8|2031.3|2025.3|4
1732673190000|2024-11-27 02:06:30|2031.1|2025.1|2031.3|2025.3|2031.3|2025.3|2031.1|2025.1|2
1732673210000|2024-11-27 02:06:50|2031.1|2025.1|2030.4|2024.4|2031.1|2025.1|2030.4|2024.4|3
1732673220000|2024-11-27 02:07:00|2030.1|2024.1|2030|2024|2030.1|2024.1|2029.8|2023.8|7
1732673310000|2024-11-27 02:08:30|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1732673320000|2024-11-27 02:08:40|2029.5|2023.5|2029|2023|2029.5|2023.5|2029|2023|2
1732673330000|2024-11-27 02:08:50|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1732673350000|2024-11-27 02:09:10|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1732673370000|2024-11-27 02:09:30|2028.1|2022.1|2027.9|2021.9|2028.1|2022.1|2027.9|2021.9|2
1732673390000|2024-11-27 02:09:50|2027.8|2021.8|2027.9|2021.9|2028.1|2022.1|2027.6|2021.6|5
1732673440000|2024-11-27 02:10:40|2027.6|2021.6|2027.4|2021.4|2027.6|2021.6|2027.4|2021.4|2
1732673480000|2024-11-27 02:11:20|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.4|2021.4|3
1732673490000|2024-11-27 02:11:30|2027.4|2021.4|2027.5|2021.5|2027.5|2021.5|2027.4|2021.4|2
1732673500000|2024-11-27 02:11:40|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1732673520000|2024-11-27 02:12:00|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1732673530000|2024-11-27 02:12:10|2026.8|2020.8|2027.3|2021.3|2027.5|2021.5|2026.8|2020.8|3
1732673550000|2024-11-27 02:12:30|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1732673570000|2024-11-27 02:12:50|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1732673590000|2024-11-27 02:13:10|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1732673620000|2024-11-27 02:13:40|2027|2021|2026.1|2020.1|2027|2021|2025.8|2019.8|4
1732673640000|2024-11-27 02:14:00|2025.9|2019.9|2025.8|2019.8|2025.9|2019.9|2025.8|2019.8|2
1732673650000|2024-11-27 02:14:10|2025.6|2019.6|2025.5|2019.5|2025.6|2019.6|2025.3|2019.3|3
1732673660000|2024-11-27 02:14:20|2025.3|2019.3|2025.1|2019.1|2025.3|2019.3|2025.1|2019.1|2
1732673680000|2024-11-27 02:14:40|2025.4|2019.4|2025.6|2019.6|2025.6|2019.6|2025.4|2019.4|2
1732673690000|2024-11-27 02:14:50|2025.4|2019.4|2026.5|2020.5|2026.5|2020.5|2025.4|2019.4|3
1732673700000|2024-11-27 02:15:00|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1732673720000|2024-11-27 02:15:20|2026.8|2020.8|2027.3|2021.3|2027.3|2021.3|2026.8|2020.8|2
1732673730000|2024-11-27 02:15:30|2027.4|2021.4|2027.3|2021.3|2027.4|2021.4|2027.3|2021.3|2
1732673760000|2024-11-27 02:16:00|2027.4|2021.4|2027.8|2021.8|2027.8|2021.8|2027.4|2021.4|3
1732673830000|2024-11-27 02:17:10|2028|2022|2028.1|2022.1|2028.1|2022.1|2028|2022|2
1732673890000|2024-11-27 02:18:10|2028|2022|2028.1|2022.1|2028.1|2022.1|2028|2022|2
1732673930000|2024-11-27 02:18:50|2028|2022|2028|2022|2028|2022|2028|2022|1
1732673970000|2024-11-27 02:19:30|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1732673980000|2024-11-27 02:19:40|2028|2022|2027.9|2021.9|2028|2022|2027.9|2021.9|2
1732673990000|2024-11-27 02:19:50|2028.3|2022.3|2028.5|2022.5|2028.5|2022.5|2028.3|2022.3|2
1732674020000|2024-11-27 02:20:20|2029.1|2023.1|2030|2024|2030|2024|2029.1|2023.1|4
1732674050000|2024-11-27 02:20:50|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1732674060000|2024-11-27 02:21:00|2030|2024|2029.9|2023.9|2030|2024|2029.9|2023.9|2
1732674120000|2024-11-27 02:22:00|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1732674150000|2024-11-27 02:22:30|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1732674160000|2024-11-27 02:22:40|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1732674190000|2024-11-27 02:23:10|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1732674200000|2024-11-27 02:23:20|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|2
1732674210000|2024-11-27 02:23:30|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1732674240000|2024-11-27 02:24:00|2030.3|2024.3|2030.1|2024.1|2030.3|2024.3|2030.1|2024.1|2
1732674290000|2024-11-27 02:24:50|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|2
1732674330000|2024-11-27 02:25:30|2030.3|2024.3|2030.5|2024.5|2030.5|2024.5|2030.3|2024.3|2
1732674370000|2024-11-27 02:26:10|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1732674420000|2024-11-27 02:27:00|2030.8|2024.8|2030.6|2024.6|2030.8|2024.8|2030.6|2024.6|2
1732674590000|2024-11-27 02:29:50|2030.9|2024.9|2030.8|2024.8|2030.9|2024.9|2030.8|2024.8|2
1732674600000|2024-11-27 02:30:00|2030.9|2024.9|2030|2024|2031.1|2025.1|2029.5|2023.5|17
1732674610000|2024-11-27 02:30:10|2030.3|2024.3|2030|2024|2030.3|2024.3|2029.8|2023.8|3
1732674620000|2024-11-27 02:30:20|2030.1|2024.1|2030.6|2024.6|2030.6|2024.6|2030.1|2024.1|5
1732674630000|2024-11-27 02:30:30|2030.3|2024.3|2030.3|2024.3|2030.5|2024.5|2030.3|2024.3|3
1732674640000|2024-11-27 02:30:40|2030|2024|2030.1|2024.1|2030.3|2024.3|2029.6|2023.6|6
1732674650000|2024-11-27 02:30:50|2029.9|2023.9|2029.6|2023.6|2030|2024|2029.6|2023.6|3
1732674660000|2024-11-27 02:31:00|2030|2024|2030.1|2024.1|2030.1|2024.1|2030|2024|2
1732674680000|2024-11-27 02:31:20|2030.3|2024.3|2029.8|2023.8|2030.3|2024.3|2029.8|2023.8|3
1732674690000|2024-11-27 02:31:30|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|2
1732674700000|2024-11-27 02:31:40|2030.3|2024.3|2030.5|2024.5|2030.6|2024.6|2030.3|2024.3|4
1732674740000|2024-11-27 02:32:20|2030.4|2024.4|2030.3|2024.3|2030.4|2024.4|2030.3|2024.3|2
1732674790000|2024-11-27 02:33:10|2030|2024|2029.8|2023.8|2030|2024|2029.8|2023.8|2
1732674800000|2024-11-27 02:33:20|2030|2024|2030|2024|2030|2024|2030|2024|1
1732674810000|2024-11-27 02:33:30|2030.3|2024.3|2029.5|2023.5|2030.3|2024.3|2029.5|2023.5|4
1732674840000|2024-11-27 02:34:00|2029.4|2023.4|2028.6|2022.6|2029.4|2023.4|2028.6|2022.6|3
1732674850000|2024-11-27 02:34:10|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1732674890000|2024-11-27 02:34:50|2028.9|2022.9|2029.5|2023.5|2029.5|2023.5|2028.9|2022.9|4
1732674940000|2024-11-27 02:35:40|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1732674970000|2024-11-27 02:36:10|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1732674990000|2024-11-27 02:36:30|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1732675000000|2024-11-27 02:36:40|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1732675020000|2024-11-27 02:37:00|2029.4|2023.4|2028.8|2022.8|2029.4|2023.4|2028.6|2022.6|5
1732675030000|2024-11-27 02:37:10|2028.6|2022.6|2028.8|2022.8|2028.8|2022.8|2028.5|2022.5|3
1732675040000|2024-11-27 02:37:20|2029|2023|2029|2023|2029|2023|2029|2023|1
1732675050000|2024-11-27 02:37:30|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.6|2022.6|3
1732675070000|2024-11-27 02:37:50|2028.6|2022.6|2028.1|2022.1|2028.6|2022.6|2028.1|2022.1|2
1732675100000|2024-11-27 02:38:20|2028.4|2022.4|2028.5|2022.5|2028.5|2022.5|2028.1|2022.1|4
1732675110000|2024-11-27 02:38:30|2028.6|2022.6|2028.8|2022.8|2028.8|2022.8|2028.6|2022.6|2
1732675120000|2024-11-27 02:38:40|2029|2023|2029|2023|2029|2023|2029|2023|1
1732675190000|2024-11-27 02:39:50|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1732675210000|2024-11-27 02:40:10|2029.6|2023.6|2029.5|2023.5|2029.6|2023.6|2029.5|2023.5|2
1732675220000|2024-11-27 02:40:20|2029.6|2023.6|2030|2024|2030|2024|2029.6|2023.6|3
1732675270000|2024-11-27 02:41:10|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1732675290000|2024-11-27 02:41:30|2030|2024|2029.9|2023.9|2030|2024|2029.9|2023.9|2
1732675320000|2024-11-27 02:42:00|2030|2024|2030.9|2024.9|2030.9|2024.9|2030|2024|3
1732675330000|2024-11-27 02:42:10|2030.5|2024.5|2030.3|2024.3|2030.5|2024.5|2030.3|2024.3|2
1732675360000|2024-11-27 02:42:40|2029.8|2023.8|2029.6|2023.6|2029.8|2023.8|2029.6|2023.6|2
1732675390000|2024-11-27 02:43:10|2029.8|2023.8|2030|2024|2030|2024|2029.8|2023.8|2
1732675410000|2024-11-27 02:43:30|2030.1|2024.1|2031.4|2025.4|2031.4|2025.4|2030.1|2024.1|5
1732675440000|2024-11-27 02:44:00|2031.6|2025.6|2031.4|2025.4|2031.6|2025.6|2031.4|2025.4|3
1732675450000|2024-11-27 02:44:10|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1732675460000|2024-11-27 02:44:20|2031.4|2025.4|2031.5|2025.5|2031.5|2025.5|2031.4|2025.4|2
1732675470000|2024-11-27 02:44:30|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1732675480000|2024-11-27 02:44:40|2031.5|2025.5|2031.4|2025.4|2031.5|2025.5|2031.4|2025.4|2
1732675490000|2024-11-27 02:44:50|2031.6|2025.6|2032.3|2026.3|2032.3|2026.3|2031.6|2025.6|2
1732675500000|2024-11-27 02:45:00|2032.1|2026.1|2032.3|2026.3|2032.5|2026.5|2032.1|2026.1|6
1732675510000|2024-11-27 02:45:10|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1732675520000|2024-11-27 02:45:20|2031.9|2025.9|2031.4|2025.4|2031.9|2025.9|2031.4|2025.4|2
1732675560000|2024-11-27 02:46:00|2031.1|2025.1|2030.8|2024.8|2031.1|2025.1|2030.8|2024.8|2
1732675610000|2024-11-27 02:46:50|2031|2025|2031|2025|2031|2025|2031|2025|1
1732675620000|2024-11-27 02:47:00|2031.1|2025.1|2031.6|2025.6|2031.6|2025.6|2031.1|2025.1|3
1732675670000|2024-11-27 02:47:50|2031.9|2025.9|2031.6|2025.6|2031.9|2025.9|2031.6|2025.6|2
1732675680000|2024-11-27 02:48:00|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1732675730000|2024-11-27 02:48:50|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1732675750000|2024-11-27 02:49:10|2031.9|2025.9|2032|2026|2032|2026|2031.9|2025.9|2
1732675790000|2024-11-27 02:49:50|2032.6|2026.6|2032.8|2026.8|2032.8|2026.8|2032.6|2026.6|2
1732675840000|2024-11-27 02:50:40|2032.9|2026.9|2032.8|2026.8|2032.9|2026.9|2032.6|2026.6|3
1732675870000|2024-11-27 02:51:10|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1732675900000|2024-11-27 02:51:40|2032.5|2026.5|2032.6|2026.6|2032.8|2026.8|2032.5|2026.5|3
1732675910000|2024-11-27 02:51:50|2032.5|2026.5|2032.3|2026.3|2032.5|2026.5|2032|2026|3
1732675930000|2024-11-27 02:52:10|2032.4|2026.4|2032.1|2026.1|2032.4|2026.4|2032.1|2026.1|3
1732675970000|2024-11-27 02:52:50|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1732675980000|2024-11-27 02:53:00|2032|2026|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|4
1732676000000|2024-11-27 02:53:20|2032|2026|2032.1|2026.1|2032.1|2026.1|2032|2026|2
1732676010000|2024-11-27 02:53:30|2032.6|2026.6|2032.3|2026.3|2032.6|2026.6|2032.3|2026.3|2
1732676030000|2024-11-27 02:53:50|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1732676040000|2024-11-27 02:54:00|2032.8|2026.8|2033.1|2027.1|2033.1|2027.1|2032.8|2026.8|2
1732676050000|2024-11-27 02:54:10|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1732676060000|2024-11-27 02:54:20|2033.3|2027.3|2032.4|2026.4|2033.3|2027.3|2032.4|2026.4|4
1732676080000|2024-11-27 02:54:40|2032.3|2026.3|2032.6|2026.6|2033|2027|2032.3|2026.3|4
1732676090000|2024-11-27 02:54:50|2032.8|2026.8|2032.9|2026.9|2033.3|2027.3|2032.8|2026.8|3
1732676120000|2024-11-27 02:55:20|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1732676130000|2024-11-27 02:55:30|2032.9|2026.9|2032.6|2026.6|2032.9|2026.9|2032.6|2026.6|2
1732676140000|2024-11-27 02:55:40|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1732676160000|2024-11-27 02:56:00|2033.3|2027.3|2034.4|2028.4|2034.4|2028.4|2033.3|2027.3|3
1732676170000|2024-11-27 02:56:10|2034.5|2028.5|2034.8|2028.8|2034.8|2028.8|2034.5|2028.5|2
1732676190000|2024-11-27 02:56:30|2034.9|2028.9|2035|2029|2035|2029|2034.9|2028.9|2
1732676220000|2024-11-27 02:57:00|2035.3|2029.3|2035.1|2029.1|2035.3|2029.3|2035.1|2029.1|2
1732676230000|2024-11-27 02:57:10|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1732676250000|2024-11-27 02:57:30|2034.5|2028.5|2032.6|2026.6|2034.5|2028.5|2032.6|2026.6|2
1732676270000|2024-11-27 02:57:50|2032.9|2026.9|2033.1|2027.1|2033.1|2027.1|2032.9|2026.9|2
1732676290000|2024-11-27 02:58:10|2033.4|2027.4|2033.3|2027.3|2033.4|2027.4|2033.3|2027.3|2
1732676310000|2024-11-27 02:58:30|2033.1|2027.1|2032.9|2026.9|2033.1|2027.1|2032.9|2026.9|2
1732676320000|2024-11-27 02:58:40|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1732676330000|2024-11-27 02:58:50|2032.9|2026.9|2033.1|2027.1|2033.1|2027.1|2032.9|2026.9|2
1732676340000|2024-11-27 02:59:00|2032.9|2026.9|2033.3|2027.3|2033.3|2027.3|2032.9|2026.9|3
1732676350000|2024-11-27 02:59:10|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2032.9|2026.9|3
1732676370000|2024-11-27 02:59:30|2033.4|2027.4|2033.1|2027.1|2033.4|2027.4|2033.1|2027.1|2
1732676380000|2024-11-27 02:59:40|2032.9|2026.9|2033.1|2027.1|2033.1|2027.1|2032.9|2026.9|2
1732676390000|2024-11-27 02:59:50|2033.4|2027.4|2033.5|2027.5|2033.5|2027.5|2033.4|2027.4|2
1732676400000|2024-11-27 03:00:00|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1732676430000|2024-11-27 03:00:30|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1732676440000|2024-11-27 03:00:40|2033.1|2027.1|2033.4|2027.4|2033.4|2027.4|2033.1|2027.1|4
1732676460000|2024-11-27 03:01:00|2033.1|2027.1|2033.4|2027.4|2033.4|2027.4|2033.1|2027.1|2
1732676500000|2024-11-27 03:01:40|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1732676520000|2024-11-27 03:02:00|2033.4|2027.4|2033.5|2027.5|2033.5|2027.5|2033|2027|4
1732676540000|2024-11-27 03:02:20|2033.4|2027.4|2032.9|2026.9|2033.4|2027.4|2032.9|2026.9|6
1732676550000|2024-11-27 03:02:30|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1732676560000|2024-11-27 03:02:40|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1732676580000|2024-11-27 03:03:00|2033.6|2027.6|2033.4|2027.4|2033.6|2027.6|2033.4|2027.4|2
1732676590000|2024-11-27 03:03:10|2033.6|2027.6|2033.9|2027.9|2033.9|2027.9|2033.6|2027.6|2
1732676600000|2024-11-27 03:03:20|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1732676610000|2024-11-27 03:03:30|2034.3|2028.3|2034.8|2028.8|2034.8|2028.8|2034.3|2028.3|2
1732676670000|2024-11-27 03:04:30|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1732676680000|2024-11-27 03:04:40|2034.5|2028.5|2034.6|2028.6|2034.6|2028.6|2034.5|2028.5|2
1732676690000|2024-11-27 03:04:50|2035|2029|2034.9|2028.9|2035|2029|2034.9|2028.9|2
1732676700000|2024-11-27 03:05:00|2035|2029|2035|2029|2035|2029|2035|2029|1
1732676710000|2024-11-27 03:05:10|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1732676760000|2024-11-27 03:06:00|2035|2029|2035.3|2029.3|2035.3|2029.3|2035|2029|2
1732676780000|2024-11-27 03:06:20|2035.4|2029.4|2035.3|2029.3|2035.8|2029.8|2035.3|2029.3|3
1732676810000|2024-11-27 03:06:50|2035|2029|2035|2029|2035|2029|2035|2029|1
1732676820000|2024-11-27 03:07:00|2034.8|2028.8|2035|2029|2035|2029|2034.8|2028.8|3
1732676830000|2024-11-27 03:07:10|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1732676850000|2024-11-27 03:07:30|2034.5|2028.5|2034|2028|2034.5|2028.5|2033.4|2027.4|5
1732676880000|2024-11-27 03:08:00|2034.4|2028.4|2034.1|2028.1|2034.4|2028.4|2034.1|2028.1|3
1732676920000|2024-11-27 03:08:40|2033.9|2027.9|2033.1|2027.1|2033.9|2027.9|2033.1|2027.1|5
1732676940000|2024-11-27 03:09:00|2033|2027|2032.8|2026.8|2033|2027|2032.4|2026.4|5
1732676950000|2024-11-27 03:09:10|2032.9|2026.9|2033.4|2027.4|2033.4|2027.4|2032.9|2026.9|3
1732676960000|2024-11-27 03:09:20|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1732676970000|2024-11-27 03:09:30|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1732676990000|2024-11-27 03:09:50|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1732677010000|2024-11-27 03:10:10|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1732677040000|2024-11-27 03:10:40|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1732677060000|2024-11-27 03:11:00|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1732677070000|2024-11-27 03:11:10|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1732677090000|2024-11-27 03:11:30|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1732677140000|2024-11-27 03:12:20|2034.4|2028.4|2034.5|2028.5|2035.1|2029.1|2034.4|2028.4|4
1732677150000|2024-11-27 03:12:30|2033.6|2027.6|2033.1|2027.1|2033.6|2027.6|2033.1|2027.1|3
1732677200000|2024-11-27 03:13:20|2032.9|2026.9|2032.6|2026.6|2032.9|2026.9|2032.4|2026.4|3
1732677290000|2024-11-27 03:14:50|2033.1|2027.1|2032.9|2026.9|2033.1|2027.1|2032.9|2026.9|3
1732677410000|2024-11-27 03:16:50|2033.5|2027.5|2033.8|2027.8|2033.8|2027.8|2033.5|2027.5|2
1732677430000|2024-11-27 03:17:10|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1732677450000|2024-11-27 03:17:30|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1732677470000|2024-11-27 03:17:50|2033.9|2027.9|2033.6|2027.6|2034.1|2028.1|2033.6|2027.6|4
1732677540000|2024-11-27 03:19:00|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1732677550000|2024-11-27 03:19:10|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1732677580000|2024-11-27 03:19:40|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1732677590000|2024-11-27 03:19:50|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1732677600000|2024-11-27 03:20:00|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1732677610000|2024-11-27 03:20:10|2033.8|2027.8|2033.6|2027.6|2033.8|2027.8|2033.4|2027.4|3
1732677640000|2024-11-27 03:20:40|2033.4|2027.4|2033.6|2027.6|2033.6|2027.6|2033.1|2027.1|4
1732677690000|2024-11-27 03:21:30|2033.4|2027.4|2032.9|2026.9|2033.6|2027.6|2032.9|2026.9|5
1732677710000|2024-11-27 03:21:50|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2032.9|2026.9|3
1732677720000|2024-11-27 03:22:00|2032.9|2026.9|2033.1|2027.1|2033.1|2027.1|2032.9|2026.9|2
1732677730000|2024-11-27 03:22:10|2032.9|2026.9|2032.8|2026.8|2032.9|2026.9|2032.8|2026.8|2
1732677750000|2024-11-27 03:22:30|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1732677780000|2024-11-27 03:23:00|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1732677790000|2024-11-27 03:23:10|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1732677820000|2024-11-27 03:23:40|2032.4|2026.4|2032.6|2026.6|2032.6|2026.6|2032.4|2026.4|2
1732677870000|2024-11-27 03:24:30|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1732677880000|2024-11-27 03:24:40|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1732677890000|2024-11-27 03:24:50|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1732677910000|2024-11-27 03:25:10|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1732677940000|2024-11-27 03:25:40|2032.9|2026.9|2032.6|2026.6|2032.9|2026.9|2032.6|2026.6|2
1732677950000|2024-11-27 03:25:50|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1732678010000|2024-11-27 03:26:50|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1732678050000|2024-11-27 03:27:30|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1732678100000|2024-11-27 03:28:20|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1732678140000|2024-11-27 03:29:00|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1732678190000|2024-11-27 03:29:50|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1732678200000|2024-11-27 03:30:00|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1732678310000|2024-11-27 03:31:50|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1732678320000|2024-11-27 03:32:00|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1732678330000|2024-11-27 03:32:10|2032.6|2026.6|2032.3|2026.3|2032.6|2026.6|2032.3|2026.3|2
1732678340000|2024-11-27 03:32:20|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|2
1732678420000|2024-11-27 03:33:40|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1732678470000|2024-11-27 03:34:30|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1732678490000|2024-11-27 03:34:50|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1732678730000|2024-11-27 03:38:50|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1732678770000|2024-11-27 03:39:30|2032.9|2026.9|2032.6|2026.6|2032.9|2026.9|2032.6|2026.6|2
1732678790000|2024-11-27 03:39:50|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1732679100000|2024-11-27 03:45:00|2033.1|2027.1|2033.4|2027.4|2033.4|2027.4|2033.1|2027.1|2
1732679140000|2024-11-27 03:45:40|2033.1|2027.1|2033|2027|2033.1|2027.1|2033|2027|2
1732679160000|2024-11-27 03:46:00|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1732679330000|2024-11-27 03:48:50|2033.4|2027.4|2033.4|2027.4|2033.6|2027.6|2033.1|2027.1|4
1732679390000|2024-11-27 03:49:50|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1732679460000|2024-11-27 03:51:00|2033.8|2027.8|2033.1|2027.1|2033.8|2027.8|2033.1|2027.1|2
1732679580000|2024-11-27 03:53:00|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.1|2027.1|9
1732679660000|2024-11-27 03:54:20|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1732679690000|2024-11-27 03:54:50|2034|2028|2034|2028|2034|2028|2034|2028|1
1732679990000|2024-11-27 03:59:50|2035|2029|2035|2029|2035|2029|2035|2029|1
1732680050000|2024-11-27 04:00:50|2034.9|2028.9|2035.1|2029.1|2035.3|2029.3|2034.9|2028.9|4
1732680060000|2024-11-27 04:01:00|2034.6|2028.6|2034.5|2028.5|2034.6|2028.6|2034.5|2028.5|2
1732680090000|2024-11-27 04:01:30|2034.8|2028.8|2034.9|2028.9|2034.9|2028.9|2034.8|2028.8|2
1732680150000|2024-11-27 04:02:30|2035|2029|2035|2029|2035|2029|2035|2029|1
1732680200000|2024-11-27 04:03:20|2035.1|2029.1|2034.9|2028.9|2035.1|2029.1|2034.9|2028.9|2
1732680360000|2024-11-27 04:06:00|2035|2029|2035|2029|2035|2029|2035|2029|1
1732680450000|2024-11-27 04:07:30|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1732680590000|2024-11-27 04:09:50|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1732680650000|2024-11-27 04:10:50|2035.4|2029.4|2035.3|2029.3|2035.4|2029.4|2035.3|2029.3|2
1732680700000|2024-11-27 04:11:40|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1732680740000|2024-11-27 04:12:20|2035.4|2029.4|2035.3|2029.3|2035.4|2029.4|2035.3|2029.3|2
1732680890000|2024-11-27 04:14:50|2035.6|2029.6|2035.9|2029.9|2035.9|2029.9|2035.6|2029.6|2
1732681170000|2024-11-27 04:19:30|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1732681190000|2024-11-27 04:19:50|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1732681210000|2024-11-27 04:20:10|2036|2030|2035.9|2029.9|2036|2030|2035.9|2029.9|2
1732681260000|2024-11-27 04:21:00|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|2
1732681300000|2024-11-27 04:21:40|2035.1|2029.1|2035.4|2029.4|2035.4|2029.4|2035.1|2029.1|3
1732681620000|2024-11-27 04:27:00|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1732681640000|2024-11-27 04:27:20|2035|2029|2035|2029|2035|2029|2034.8|2028.8|3
1732681690000|2024-11-27 04:28:10|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1732681800000|2024-11-27 04:30:00|2035|2029|2035|2029|2035|2029|2035|2029|1
1732681860000|2024-11-27 04:31:00|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1732682020000|2024-11-27 04:33:40|2035|2029|2035|2029|2035|2029|2035|2029|1
1732682140000|2024-11-27 04:35:40|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1732682220000|2024-11-27 04:37:00|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1732682330000|2024-11-27 04:38:50|2035|2029|2035|2029|2035|2029|2035|2029|1
1732682390000|2024-11-27 04:39:50|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1732682510000|2024-11-27 04:41:50|2035|2029|2034.8|2028.8|2035|2029|2034.8|2028.8|2
1732682540000|2024-11-27 04:42:20|2035|2029|2035|2029|2035|2029|2035|2029|1
1732682550000|2024-11-27 04:42:30|2034.5|2028.5|2034.8|2028.8|2034.8|2028.8|2034.5|2028.5|2
1732682720000|2024-11-27 04:45:20|2035|2029|2035|2029|2035|2029|2035|2029|1
1732682790000|2024-11-27 04:46:30|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1732684830000|2024-11-27 05:20:30|2035|2029|2035.3|2029.3|2035.3|2029.3|2035|2029|2
1732685200000|2024-11-27 05:26:40|2035.4|2029.4|2035.6|2029.6|2035.6|2029.6|2035.4|2029.4|3
1732685260000|2024-11-27 05:27:40|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1732685310000|2024-11-27 05:28:30|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1732685400000|2024-11-27 05:30:00|2035|2029|2034.8|2028.8|2035.3|2029.3|2034.5|2028.5|7
1732685410000|2024-11-27 05:30:10|2035|2029|2035|2029|2035.3|2029.3|2034.8|2028.8|5
1732685440000|2024-11-27 05:30:40|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1732685450000|2024-11-27 05:30:50|2035.5|2029.5|2034.8|2028.8|2035.5|2029.5|2034.8|2028.8|3
1732685460000|2024-11-27 05:31:00|2035|2029|2034.8|2028.8|2035|2029|2034.8|2028.8|2
1732685470000|2024-11-27 05:31:10|2035|2029|2034.6|2028.6|2035.1|2029.1|2034.6|2028.6|4
1732685530000|2024-11-27 05:32:10|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1732685580000|2024-11-27 05:33:00|2035.1|2029.1|2035.9|2029.9|2036|2030|2035.1|2029.1|3
1732685590000|2024-11-27 05:33:10|2036|2030|2036.1|2030.1|2036.1|2030.1|2036|2030|2
1732685600000|2024-11-27 05:33:20|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1732685620000|2024-11-27 05:33:40|2036.1|2030.1|2036.3|2030.3|2036.3|2030.3|2036.1|2030.1|2
1732685630000|2024-11-27 05:33:50|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1732685690000|2024-11-27 05:34:50|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1732685700000|2024-11-27 05:35:00|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1732685730000|2024-11-27 05:35:30|2036.3|2030.3|2035.8|2029.8|2036.3|2030.3|2035.8|2029.8|3
1732685750000|2024-11-27 05:35:50|2036|2030|2035.8|2029.8|2036|2030|2035.8|2029.8|2
1732685770000|2024-11-27 05:36:10|2036|2030|2036|2030|2036|2030|2036|2030|1
1732685780000|2024-11-27 05:36:20|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1732685820000|2024-11-27 05:37:00|2036|2030|2035.8|2029.8|2036.1|2030.1|2035.8|2029.8|4
1732685830000|2024-11-27 05:37:10|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1732685870000|2024-11-27 05:37:50|2036.4|2030.4|2036.3|2030.3|2036.4|2030.4|2036.3|2030.3|2
1732685880000|2024-11-27 05:38:00|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1732685890000|2024-11-27 05:38:10|2036.8|2030.8|2037.1|2031.1|2037.1|2031.1|2036.8|2030.8|4
1732685900000|2024-11-27 05:38:20|2037.4|2031.4|2037.5|2031.5|2037.5|2031.5|2037.4|2031.4|2
1732685940000|2024-11-27 05:39:00|2037.3|2031.3|2036.8|2030.8|2037.3|2031.3|2036.6|2030.6|5
1732686000000|2024-11-27 05:40:00|2036.9|2030.9|2036.8|2030.8|2037|2031|2036.8|2030.8|3
1732686040000|2024-11-27 05:40:40|2036.6|2030.6|2036.5|2030.5|2036.6|2030.6|2036.5|2030.5|2
1732686060000|2024-11-27 05:41:00|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1732686080000|2024-11-27 05:41:20|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1732686140000|2024-11-27 05:42:20|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1732686150000|2024-11-27 05:42:30|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1732686160000|2024-11-27 05:42:40|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1732686260000|2024-11-27 05:44:20|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1732686280000|2024-11-27 05:44:40|2036.8|2030.8|2036.4|2030.4|2036.8|2030.8|2036.4|2030.4|2
1732686290000|2024-11-27 05:44:50|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.5|2030.5|3
1732686300000|2024-11-27 05:45:00|2036.5|2030.5|2036.5|2030.5|2036.8|2030.8|2036.5|2030.5|3
1732686320000|2024-11-27 05:45:20|2036.6|2030.6|2037.3|2031.3|2037.4|2031.4|2036.6|2030.6|3
1732686330000|2024-11-27 05:45:30|2037|2031|2036.8|2030.8|2037|2031|2036.8|2030.8|2
1732686340000|2024-11-27 05:45:40|2037|2031|2036.8|2030.8|2037|2031|2036.8|2030.8|2
1732686390000|2024-11-27 05:46:30|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1732686430000|2024-11-27 05:47:10|2036.1|2030.1|2035.5|2029.5|2036.1|2030.1|2035.5|2029.5|5
1732686440000|2024-11-27 05:47:20|2035.1|2029.1|2035|2029|2035.1|2029.1|2034.9|2028.9|3
1732686500000|2024-11-27 05:48:20|2034.9|2028.9|2034.5|2028.5|2034.9|2028.9|2034.5|2028.5|3
1732686520000|2024-11-27 05:48:40|2034.4|2028.4|2034.5|2028.5|2034.5|2028.5|2034.4|2028.4|2
1732686560000|2024-11-27 05:49:20|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1732686570000|2024-11-27 05:49:30|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1732686600000|2024-11-27 05:50:00|2034.8|2028.8|2034.5|2028.5|2034.8|2028.8|2034.5|2028.5|2
1732686620000|2024-11-27 05:50:20|2034.4|2028.4|2034.1|2028.1|2034.4|2028.4|2034.1|2028.1|2
1732686660000|2024-11-27 05:51:00|2034|2028|2034|2028|2034|2028|2034|2028|1
1732686670000|2024-11-27 05:51:10|2034.1|2028.1|2034.5|2028.5|2034.5|2028.5|2034.1|2028.1|2
1732686680000|2024-11-27 05:51:20|2034.3|2028.3|2033.9|2027.9|2034.3|2028.3|2033.9|2027.9|2
1732686810000|2024-11-27 05:53:30|2033.8|2027.8|2033.5|2027.5|2033.8|2027.8|2033.5|2027.5|2
1732686820000|2024-11-27 05:53:40|2033.6|2027.6|2033.9|2027.9|2033.9|2027.9|2033.6|2027.6|2
1732686920000|2024-11-27 05:55:20|2033.8|2027.8|2033.4|2027.4|2033.8|2027.8|2033.4|2027.4|2
1732686930000|2024-11-27 05:55:30|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1732686940000|2024-11-27 05:55:40|2033.4|2027.4|2032.9|2026.9|2033.4|2027.4|2032.9|2026.9|3
1732686950000|2024-11-27 05:55:50|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1732686960000|2024-11-27 05:56:00|2032.9|2026.9|2032.6|2026.6|2032.9|2026.9|2032.6|2026.6|2
1732686990000|2024-11-27 05:56:30|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1732687030000|2024-11-27 05:57:10|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1732687060000|2024-11-27 05:57:40|2033|2027|2033|2027|2033|2027|2033|2027|1
1732687080000|2024-11-27 05:58:00|2033.3|2027.3|2033|2027|2033.3|2027.3|2033|2027|2
1732687200000|2024-11-27 06:00:00|2033.3|2027.3|2034|2028|2034|2028|2033.3|2027.3|2
1732687210000|2024-11-27 06:00:10|2034.1|2028.1|2034.9|2028.9|2034.9|2028.9|2034.1|2028.1|2
1732687220000|2024-11-27 06:00:20|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1732687260000|2024-11-27 06:01:00|2035.3|2029.3|2036.1|2030.1|2036.1|2030.1|2035.3|2029.3|3
1732687270000|2024-11-27 06:01:10|2036|2030|2036.3|2030.3|2036.3|2030.3|2035.5|2029.5|7
1732687280000|2024-11-27 06:01:20|2036.5|2030.5|2036.3|2030.3|2036.5|2030.5|2036.3|2030.3|2
1732687290000|2024-11-27 06:01:30|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036|2030|3
1732687300000|2024-11-27 06:01:40|2036|2030|2036.1|2030.1|2036.1|2030.1|2036|2030|2
1732687330000|2024-11-27 06:02:10|2036|2030|2036|2030|2036|2030|2036|2030|1
1732687340000|2024-11-27 06:02:20|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1732687410000|2024-11-27 06:03:30|2036|2030|2036.1|2030.1|2036.1|2030.1|2036|2030|2
1732687420000|2024-11-27 06:03:40|2036|2030|2036.1|2030.1|2036.1|2030.1|2036|2030|2
1732687430000|2024-11-27 06:03:50|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1732687480000|2024-11-27 06:04:40|2036|2030|2036|2030|2036|2030|2036|2030|1
1732687500000|2024-11-27 06:05:00|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1732687540000|2024-11-27 06:05:40|2036|2030|2036|2030|2036|2030|2036|2030|1
1732687550000|2024-11-27 06:05:50|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1732687580000|2024-11-27 06:06:20|2035.8|2029.8|2035.4|2029.4|2035.8|2029.8|2035.4|2029.4|2
1732687660000|2024-11-27 06:07:40|2035.3|2029.3|2034.9|2028.9|2035.3|2029.3|2034.9|2028.9|2
1732687670000|2024-11-27 06:07:50|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1732687690000|2024-11-27 06:08:10|2034.4|2028.4|2035|2029|2035|2029|2034.4|2028.4|4
1732687710000|2024-11-27 06:08:30|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1732687730000|2024-11-27 06:08:50|2034.6|2028.6|2034.9|2028.9|2034.9|2028.9|2034.6|2028.6|2
1732687740000|2024-11-27 06:09:00|2034.6|2028.6|2034.4|2028.4|2034.6|2028.6|2034.4|2028.4|2
1732687760000|2024-11-27 06:09:20|2034.5|2028.5|2034.6|2028.6|2034.6|2028.6|2034.5|2028.5|2
1732687780000|2024-11-27 06:09:40|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1732687790000|2024-11-27 06:09:50|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1732687810000|2024-11-27 06:10:10|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1732687820000|2024-11-27 06:10:20|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1732687840000|2024-11-27 06:10:40|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1732688010000|2024-11-27 06:13:30|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1732688020000|2024-11-27 06:13:40|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1732688100000|2024-11-27 06:15:00|2034.5|2028.5|2034.6|2028.6|2034.6|2028.6|2034.5|2028.5|2
1732688110000|2024-11-27 06:15:10|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1732688160000|2024-11-27 06:16:00|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1732688220000|2024-11-27 06:17:00|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1732688260000|2024-11-27 06:17:40|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1732688270000|2024-11-27 06:17:50|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1732688340000|2024-11-27 06:19:00|2035.5|2029.5|2034.6|2028.6|2035.5|2029.5|2034.6|2028.6|2
1732688400000|2024-11-27 06:20:00|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1732688450000|2024-11-27 06:20:50|2034.6|2028.6|2034.8|2028.8|2034.8|2028.8|2034.6|2028.6|2
1732688480000|2024-11-27 06:21:20|2035|2029|2034.8|2028.8|2035|2029|2034.8|2028.8|2
1732688590000|2024-11-27 06:23:10|2035.1|2029.1|2034.9|2028.9|2035.1|2029.1|2034.8|2028.8|3
1732688610000|2024-11-27 06:23:30|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1732688620000|2024-11-27 06:23:40|2035.1|2029.1|2033.8|2027.8|2035.1|2029.1|2033.8|2027.8|2
1732688660000|2024-11-27 06:24:20|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1732688670000|2024-11-27 06:24:30|2034|2028|2034.8|2028.8|2034.8|2028.8|2034|2028|2
1732688700000|2024-11-27 06:25:00|2035|2029|2035.3|2029.3|2035.3|2029.3|2035|2029|2
1732688760000|2024-11-27 06:26:00|2035|2029|2035|2029|2035|2029|2035|2029|1
1732688770000|2024-11-27 06:26:10|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1732688790000|2024-11-27 06:26:30|2034.6|2028.6|2034.1|2028.1|2034.6|2028.6|2034.1|2028.1|2
1732688800000|2024-11-27 06:26:40|2033.9|2027.9|2033.8|2027.8|2033.9|2027.9|2033.5|2027.5|3
1732688830000|2024-11-27 06:27:10|2033.6|2027.6|2033.3|2027.3|2033.6|2027.6|2033.3|2027.3|2
1732688850000|2024-11-27 06:27:30|2033.6|2027.6|2033.5|2027.5|2033.6|2027.6|2033.5|2027.5|2
1732688860000|2024-11-27 06:27:40|2033.1|2027.1|2032.6|2026.6|2033.1|2027.1|2032.6|2026.6|2
1732688870000|2024-11-27 06:27:50|2032.8|2026.8|2033.1|2027.1|2033.1|2027.1|2032.8|2026.8|3
1732688910000|2024-11-27 06:28:30|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1732688930000|2024-11-27 06:28:50|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1732688960000|2024-11-27 06:29:20|2033.8|2027.8|2034.5|2028.5|2034.8|2028.8|2033.8|2027.8|4
1732688970000|2024-11-27 06:29:30|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1732688990000|2024-11-27 06:29:50|2034.5|2028.5|2034.4|2028.4|2034.5|2028.5|2034.4|2028.4|2
1732689010000|2024-11-27 06:30:10|2034.5|2028.5|2034.5|2028.5|2034.8|2028.8|2034.5|2028.5|3
1732689070000|2024-11-27 06:31:10|2034.3|2028.3|2034.5|2028.5|2034.5|2028.5|2034.3|2028.3|3
1732689100000|2024-11-27 06:31:40|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1732689130000|2024-11-27 06:32:10|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1732689140000|2024-11-27 06:32:20|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1732689210000|2024-11-27 06:33:30|2034.8|2028.8|2035.4|2029.4|2035.4|2029.4|2034.8|2028.8|3
1732689270000|2024-11-27 06:34:30|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1732689300000|2024-11-27 06:35:00|2035.4|2029.4|2035.5|2029.5|2035.5|2029.5|2035.4|2029.4|2
1732689320000|2024-11-27 06:35:20|2035.8|2029.8|2035.9|2029.9|2035.9|2029.9|2035.8|2029.8|2
1732689330000|2024-11-27 06:35:30|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1732689350000|2024-11-27 06:35:50|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1732689360000|2024-11-27 06:36:00|2035.4|2029.4|2035|2029|2035.4|2029.4|2034.9|2028.9|5
1732689380000|2024-11-27 06:36:20|2035.3|2029.3|2034.9|2028.9|2035.3|2029.3|2034.9|2028.9|2
1732689440000|2024-11-27 06:37:20|2035|2029|2035.3|2029.3|2035.8|2029.8|2035|2029|5
1732689470000|2024-11-27 06:37:50|2035.5|2029.5|2035.8|2029.8|2035.8|2029.8|2035.5|2029.5|2
1732689480000|2024-11-27 06:38:00|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1732689500000|2024-11-27 06:38:20|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1732689540000|2024-11-27 06:39:00|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1732689560000|2024-11-27 06:39:20|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1732689570000|2024-11-27 06:39:30|2036|2030|2036|2030|2036|2030|2036|2030|1
1732689580000|2024-11-27 06:39:40|2036.1|2030.1|2036.3|2030.3|2036.3|2030.3|2036.1|2030.1|2
1732689600000|2024-11-27 06:40:00|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1732689610000|2024-11-27 06:40:10|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1732689630000|2024-11-27 06:40:30|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1732689650000|2024-11-27 06:40:50|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1732689660000|2024-11-27 06:41:00|2037|2031|2036.8|2030.8|2037|2031|2036.8|2030.8|2
1732689700000|2024-11-27 06:41:40|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1732689720000|2024-11-27 06:42:00|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1732689730000|2024-11-27 06:42:10|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1732689740000|2024-11-27 06:42:20|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1732689800000|2024-11-27 06:43:20|2036.6|2030.6|2036.5|2030.5|2036.6|2030.6|2036.5|2030.5|2
1732689810000|2024-11-27 06:43:30|2036.6|2030.6|2036.8|2030.8|2036.8|2030.8|2036.5|2030.5|3
1732689860000|2024-11-27 06:44:20|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1732689870000|2024-11-27 06:44:30|2036.8|2030.8|2036.5|2030.5|2036.8|2030.8|2036.5|2030.5|2
1732689880000|2024-11-27 06:44:40|2036.8|2030.8|2036.5|2030.5|2036.8|2030.8|2036.5|2030.5|2
1732689900000|2024-11-27 06:45:00|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1732689910000|2024-11-27 06:45:10|2036.5|2030.5|2036.8|2030.8|2036.8|2030.8|2036.5|2030.5|2
1732689920000|2024-11-27 06:45:20|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1732690130000|2024-11-27 06:48:50|2036.8|2030.8|2036.5|2030.5|2036.8|2030.8|2036.5|2030.5|2
1732690220000|2024-11-27 06:50:20|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1732690280000|2024-11-27 06:51:20|2036.5|2030.5|2036.4|2030.4|2036.5|2030.5|2036.4|2030.4|2
1732690390000|2024-11-27 06:53:10|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1732690440000|2024-11-27 06:54:00|2036.8|2030.8|2037|2031|2037|2031|2036.8|2030.8|2
1732690450000|2024-11-27 06:54:10|2037.3|2031.3|2037.5|2031.5|2037.5|2031.5|2037.3|2031.3|2
1732690470000|2024-11-27 06:54:30|2037.8|2031.8|2038|2032|2038|2032|2037.8|2031.8|3
1732690480000|2024-11-27 06:54:40|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1732690500000|2024-11-27 06:55:00|2037.3|2031.3|2037.3|2031.3|2037.5|2031.5|2037.3|2031.3|3
1732690510000|2024-11-27 06:55:10|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1732690530000|2024-11-27 06:55:30|2037.3|2031.3|2036.8|2030.8|2037.3|2031.3|2036.8|2030.8|3
1732690540000|2024-11-27 06:55:40|2037|2031|2037|2031|2037|2031|2037|2031|1
1732690590000|2024-11-27 06:56:30|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1732690600000|2024-11-27 06:56:40|2037|2031|2037|2031|2037|2031|2037|2031|1
1732690620000|2024-11-27 06:57:00|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1732690680000|2024-11-27 06:58:00|2037|2031|2037|2031|2037|2031|2037|2031|1
1732690700000|2024-11-27 06:58:20|2037.3|2031.3|2037|2031|2037.3|2031.3|2037|2031|2
1732690800000|2024-11-27 07:00:00|2037.3|2031.3|2037.5|2031.5|2037.5|2031.5|2037|2031|4
1732690870000|2024-11-27 07:01:10|2037.6|2031.6|2037.8|2031.8|2037.8|2031.8|2037.6|2031.6|2
1732690920000|2024-11-27 07:02:00|2037.5|2031.5|2037.8|2031.8|2037.8|2031.8|2037.5|2031.5|3
1732690930000|2024-11-27 07:02:10|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1732690940000|2024-11-27 07:02:20|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1732691110000|2024-11-27 07:05:10|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1732691170000|2024-11-27 07:06:10|2038|2032|2038|2032|2038|2032|2038|2032|1
1732691180000|2024-11-27 07:06:20|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1732691220000|2024-11-27 07:07:00|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1732691270000|2024-11-27 07:07:50|2038.9|2032.9|2039.5|2033.5|2039.5|2033.5|2038.9|2032.9|2
1732691290000|2024-11-27 07:08:10|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1732691310000|2024-11-27 07:08:30|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1732691400000|2024-11-27 07:10:00|2038.9|2032.9|2038.5|2032.5|2038.9|2032.9|2038.5|2032.5|2
1732691410000|2024-11-27 07:10:10|2038.3|2032.3|2038.3|2032.3|2038.5|2032.5|2038.3|2032.3|3
1732691530000|2024-11-27 07:12:10|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1732691540000|2024-11-27 07:12:20|2038.8|2032.8|2038.3|2032.3|2038.8|2032.8|2038.3|2032.3|3
1732691560000|2024-11-27 07:12:40|2038.8|2032.8|2038.3|2032.3|2038.8|2032.8|2038.3|2032.3|2
1732691580000|2024-11-27 07:13:00|2038|2032|2037.9|2031.9|2038|2032|2037.9|2031.9|2
1732691590000|2024-11-27 07:13:10|2038|2032|2038.3|2032.3|2038.5|2032.5|2038|2032|3
1732691620000|2024-11-27 07:13:40|2037.8|2031.8|2036.9|2030.9|2037.8|2031.8|2036.6|2030.6|4
1732691640000|2024-11-27 07:14:00|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1732691710000|2024-11-27 07:15:10|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1732691720000|2024-11-27 07:15:20|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1732691770000|2024-11-27 07:16:10|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1732691780000|2024-11-27 07:16:20|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1732691790000|2024-11-27 07:16:30|2035.9|2029.9|2035|2029|2035.9|2029.9|2035|2029|4
1732691800000|2024-11-27 07:16:40|2035.1|2029.1|2036|2030|2036|2030|2035.1|2029.1|3
1732691850000|2024-11-27 07:17:30|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1732691870000|2024-11-27 07:17:50|2035.4|2029.4|2035.3|2029.3|2035.4|2029.4|2035.3|2029.3|2
1732691880000|2024-11-27 07:18:00|2035.4|2029.4|2034.3|2028.3|2035.8|2029.8|2034.3|2028.3|5
1732691890000|2024-11-27 07:18:10|2034.1|2028.1|2034.5|2028.5|2034.5|2028.5|2033.9|2027.9|5
1732691900000|2024-11-27 07:18:20|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1732691940000|2024-11-27 07:19:00|2034.5|2028.5|2034.3|2028.3|2034.5|2028.5|2034.3|2028.3|2
1732691970000|2024-11-27 07:19:30|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1732691980000|2024-11-27 07:19:40|2033.5|2027.5|2034.3|2028.3|2034.3|2028.3|2033.5|2027.5|2
1732691990000|2024-11-27 07:19:50|2034|2028|2033.1|2027.1|2034|2028|2033.1|2027.1|2
1732692000000|2024-11-27 07:20:00|2033.6|2027.6|2033.8|2027.8|2033.8|2027.8|2033.5|2027.5|3
1732692010000|2024-11-27 07:20:10|2033.5|2027.5|2034.3|2028.3|2034.3|2028.3|2033.3|2027.3|4
1732692020000|2024-11-27 07:20:20|2034|2028|2034|2028|2034|2028|2034|2028|1
1732692060000|2024-11-27 07:21:00|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1732692080000|2024-11-27 07:21:20|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1732692090000|2024-11-27 07:21:30|2032.9|2026.9|2032.6|2026.6|2032.9|2026.9|2032.6|2026.6|2
1732692100000|2024-11-27 07:21:40|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1732692120000|2024-11-27 07:22:00|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1732692210000|2024-11-27 07:23:30|2033.4|2027.4|2033.5|2027.5|2033.5|2027.5|2033.4|2027.4|2
1732692250000|2024-11-27 07:24:10|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1732692260000|2024-11-27 07:24:20|2034|2028|2034|2028|2034|2028|2034|2028|1
1732692270000|2024-11-27 07:24:30|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1732692330000|2024-11-27 07:25:30|2034.4|2028.4|2034.6|2028.6|2034.6|2028.6|2034.4|2028.4|2
1732692370000|2024-11-27 07:26:10|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1732692380000|2024-11-27 07:26:20|2035|2029|2034.9|2028.9|2035|2029|2034.9|2028.9|2
1732692400000|2024-11-27 07:26:40|2034.8|2028.8|2034.1|2028.1|2034.8|2028.8|2034.1|2028.1|2
1732692410000|2024-11-27 07:26:50|2034.3|2028.3|2034.6|2028.6|2034.6|2028.6|2034.3|2028.3|2
1732692440000|2024-11-27 07:27:20|2034.4|2028.4|2034.6|2028.6|2034.6|2028.6|2034.4|2028.4|3
1732692460000|2024-11-27 07:27:40|2034.4|2028.4|2032.3|2026.3|2034.4|2028.4|2032.3|2026.3|2
1732692490000|2024-11-27 07:28:10|2032.4|2026.4|2032.6|2026.6|2032.6|2026.6|2032.4|2026.4|2
1732692500000|2024-11-27 07:28:20|2032.4|2026.4|2031.9|2025.9|2032.4|2026.4|2031.8|2025.8|3
1732692550000|2024-11-27 07:29:10|2032|2026|2032.3|2026.3|2032.3|2026.3|2032|2026|3
1732692580000|2024-11-27 07:29:40|2032.1|2026.1|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|2
1732692610000|2024-11-27 07:30:10|2031|2025|2030.4|2024.4|2031|2025|2030.1|2024.1|5
1732692620000|2024-11-27 07:30:20|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1732692640000|2024-11-27 07:30:40|2030.5|2024.5|2030.6|2024.6|2030.6|2024.6|2030.5|2024.5|2
1732692650000|2024-11-27 07:30:50|2030.8|2024.8|2030.9|2024.9|2030.9|2024.9|2030.8|2024.8|2
1732692710000|2024-11-27 07:31:50|2031|2025|2031|2025|2031|2025|2031|2025|1
1732692730000|2024-11-27 07:32:10|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1732692740000|2024-11-27 07:32:20|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1732692750000|2024-11-27 07:32:30|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1732692780000|2024-11-27 07:33:00|2031.5|2025.5|2031.6|2025.6|2031.6|2025.6|2031.5|2025.5|2
1732692850000|2024-11-27 07:34:10|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1732692860000|2024-11-27 07:34:20|2031.6|2025.6|2031.9|2025.9|2031.9|2025.9|2031.6|2025.6|2
1732692890000|2024-11-27 07:34:50|2032|2026|2032.1|2026.1|2032.1|2026.1|2032|2026|2
1732692940000|2024-11-27 07:35:40|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1732692950000|2024-11-27 07:35:50|2032.5|2026.5|2032.6|2026.6|2032.6|2026.6|2032.5|2026.5|2
1732693000000|2024-11-27 07:36:40|2032.8|2026.8|2033.8|2027.8|2033.8|2027.8|2032.8|2026.8|4
1732693020000|2024-11-27 07:37:00|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1732693030000|2024-11-27 07:37:10|2034.1|2028.1|2034.5|2028.5|2034.5|2028.5|2034.1|2028.1|3
1732693080000|2024-11-27 07:38:00|2034.9|2028.9|2034.4|2028.4|2034.9|2028.9|2034.4|2028.4|2
1732693090000|2024-11-27 07:38:10|2034.6|2028.6|2034.9|2028.9|2034.9|2028.9|2034.6|2028.6|2
1732693100000|2024-11-27 07:38:20|2035.1|2029.1|2035.3|2029.3|2035.3|2029.3|2035.1|2029.1|2
1732693130000|2024-11-27 07:38:50|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1732693140000|2024-11-27 07:39:00|2035.3|2029.3|2035.3|2029.3|2035.4|2029.4|2035.3|2029.3|3
1732693190000|2024-11-27 07:39:50|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1732693210000|2024-11-27 07:40:10|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1732693220000|2024-11-27 07:40:20|2036|2030|2036.5|2030.5|2036.5|2030.5|2036|2030|3
1732693270000|2024-11-27 07:41:10|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1732693280000|2024-11-27 07:41:20|2036.5|2030.5|2037|2031|2037|2031|2036.5|2030.5|2
1732693290000|2024-11-27 07:41:30|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1732693310000|2024-11-27 07:41:50|2037.4|2031.4|2037.5|2031.5|2037.5|2031.5|2037.4|2031.4|2
1732693330000|2024-11-27 07:42:10|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1732693340000|2024-11-27 07:42:20|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1732693350000|2024-11-27 07:42:30|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1732693360000|2024-11-27 07:42:40|2038.4|2032.4|2037.4|2031.4|2038.5|2032.5|2037.1|2031.1|4
1732693380000|2024-11-27 07:43:00|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1732693390000|2024-11-27 07:43:10|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1732693410000|2024-11-27 07:43:30|2037|2031|2034.6|2028.6|2037|2031|2034.6|2028.6|5
1732693440000|2024-11-27 07:44:00|2034.4|2028.4|2034.1|2028.1|2034.4|2028.4|2034.1|2028.1|4
1732693450000|2024-11-27 07:44:10|2034.3|2028.3|2034.8|2028.8|2034.8|2028.8|2034.3|2028.3|3
1732693460000|2024-11-27 07:44:20|2034.6|2028.6|2035|2029|2035|2029|2034.6|2028.6|3
1732693470000|2024-11-27 07:44:30|2035.3|2029.3|2035.5|2029.5|2035.5|2029.5|2035.3|2029.3|2
1732693500000|2024-11-27 07:45:00|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1732693510000|2024-11-27 07:45:10|2035|2029|2035.3|2029.3|2035.3|2029.3|2034.9|2028.9|4
1732693530000|2024-11-27 07:45:30|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1732693550000|2024-11-27 07:45:50|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1732693560000|2024-11-27 07:46:00|2035.1|2029.1|2035.3|2029.3|2035.3|2029.3|2035.1|2029.1|2
1732693570000|2024-11-27 07:46:10|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1732693580000|2024-11-27 07:46:20|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1732693680000|2024-11-27 07:48:00|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1732693690000|2024-11-27 07:48:10|2036|2030|2036|2030|2036|2030|2036|2030|1
1732693720000|2024-11-27 07:48:40|2035.8|2029.8|2035.3|2029.3|2035.8|2029.8|2035.3|2029.3|2
1732693810000|2024-11-27 07:50:10|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1732693820000|2024-11-27 07:50:20|2035.6|2029.6|2035.8|2029.8|2035.8|2029.8|2035|2029|5
1732693830000|2024-11-27 07:50:30|2035.5|2029.5|2035.8|2029.8|2035.8|2029.8|2035.3|2029.3|4
1732693930000|2024-11-27 07:52:10|2035.6|2029.6|2035.5|2029.5|2035.6|2029.6|2035.5|2029.5|2
1732693950000|2024-11-27 07:52:30|2035.3|2029.3|2035|2029|2035.3|2029.3|2035|2029|2
1732694000000|2024-11-27 07:53:20|2034.8|2028.8|2033.9|2027.9|2034.8|2028.8|2033.9|2027.9|2
1732694050000|2024-11-27 07:54:10|2034|2028|2034|2028|2034|2028|2034|2028|1
1732694070000|2024-11-27 07:54:30|2033.6|2027.6|2034|2028|2034|2028|2033.6|2027.6|3
1732694090000|2024-11-27 07:54:50|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1732694110000|2024-11-27 07:55:10|2034.4|2028.4|2034.4|2028.4|2034.9|2028.9|2034.4|2028.4|3
1732694120000|2024-11-27 07:55:20|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1732694150000|2024-11-27 07:55:50|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1732694160000|2024-11-27 07:56:00|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1732694170000|2024-11-27 07:56:10|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1732694180000|2024-11-27 07:56:20|2034.6|2028.6|2034.4|2028.4|2034.6|2028.6|2034.4|2028.4|2
1732694200000|2024-11-27 07:56:40|2034.1|2028.1|2033.6|2027.6|2034.1|2028.1|2033.6|2027.6|2
1732694210000|2024-11-27 07:56:50|2033.9|2027.9|2034.1|2028.1|2034.1|2028.1|2033.9|2027.9|2
1732694220000|2024-11-27 07:57:00|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1732694230000|2024-11-27 07:57:10|2034.6|2028.6|2034.9|2028.9|2034.9|2028.9|2034.6|2028.6|2
1732694290000|2024-11-27 07:58:10|2034.6|2028.6|2034.9|2028.9|2034.9|2028.9|2034.6|2028.6|2
1732694400000|2024-11-27 08:00:00|2034.4|2028.4|2036.3|2030.3|2036.3|2030.3|2033.1|2027.1|12
1732694410000|2024-11-27 08:00:10|2036.4|2030.4|2035.3|2029.3|2036.4|2030.4|2035.3|2029.3|3
1732694430000|2024-11-27 08:00:30|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1732694440000|2024-11-27 08:00:40|2035.3|2029.3|2036.3|2030.3|2036.3|2030.3|2035.3|2029.3|3
1732694450000|2024-11-27 08:00:50|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1732694460000|2024-11-27 08:01:00|2036.3|2030.3|2037.4|2031.4|2037.6|2031.6|2036.3|2030.3|4
1732694470000|2024-11-27 08:01:10|2037.3|2031.3|2037.3|2031.3|2037.6|2031.6|2037.3|2031.3|5
1732694480000|2024-11-27 08:01:20|2037.5|2031.5|2038.8|2032.8|2038.8|2032.8|2037.3|2031.3|6
1732694490000|2024-11-27 08:01:30|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1732694500000|2024-11-27 08:01:40|2038.3|2032.3|2037.3|2031.3|2038.3|2032.3|2036.8|2030.8|5
1732694510000|2024-11-27 08:01:50|2037.1|2031.1|2037.3|2031.3|2037.3|2031.3|2037.1|2031.1|2
1732694530000|2024-11-27 08:02:10|2037|2031|2037|2031|2037|2031|2037|2031|1
1732694550000|2024-11-27 08:02:30|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1732694560000|2024-11-27 08:02:40|2037|2031|2037|2031|2037|2031|2037|2031|1
1732694580000|2024-11-27 08:03:00|2036.9|2030.9|2037.8|2031.8|2037.9|2031.9|2036.9|2030.9|5
1732694590000|2024-11-27 08:03:10|2037.9|2031.9|2037.4|2031.4|2037.9|2031.9|2037.4|2031.4|3
1732694600000|2024-11-27 08:03:20|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1732694610000|2024-11-27 08:03:30|2037.9|2031.9|2037.6|2031.6|2037.9|2031.9|2037.6|2031.6|2
1732694640000|2024-11-27 08:04:00|2037.4|2031.4|2037.9|2031.9|2037.9|2031.9|2037.4|2031.4|3
1732694660000|2024-11-27 08:04:20|2038.1|2032.1|2038.5|2032.5|2039|2033|2038.1|2032.1|5
1732694670000|2024-11-27 08:04:30|2038.4|2032.4|2038.6|2032.6|2038.6|2032.6|2038.4|2032.4|2
1732694690000|2024-11-27 08:04:50|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1732694700000|2024-11-27 08:05:00|2039.1|2033.1|2039.6|2033.6|2039.6|2033.6|2039.1|2033.1|5
1732694710000|2024-11-27 08:05:10|2039.9|2033.9|2040.1|2034.1|2040.1|2034.1|2039.9|2033.9|2
1732694760000|2024-11-27 08:06:00|2040.4|2034.4|2040.1|2034.1|2040.4|2034.4|2040.1|2034.1|2
1732694770000|2024-11-27 08:06:10|2040.4|2034.4|2040.6|2034.6|2040.6|2034.6|2040.4|2034.4|2
1732694780000|2024-11-27 08:06:20|2040.9|2034.9|2040.4|2034.4|2040.9|2034.9|2040.4|2034.4|3
1732694800000|2024-11-27 08:06:40|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1732694810000|2024-11-27 08:06:50|2040.9|2034.9|2041.1|2035.1|2041.1|2035.1|2040.9|2034.9|2
1732694830000|2024-11-27 08:07:10|2041.4|2035.4|2041.9|2035.9|2041.9|2035.9|2041.4|2035.4|3
1732694840000|2024-11-27 08:07:20|2041.6|2035.6|2041.4|2035.4|2041.6|2035.6|2041.4|2035.4|2
1732694870000|2024-11-27 08:07:50|2041.1|2035.1|2040.6|2034.6|2041.1|2035.1|2040.4|2034.4|5
1732694890000|2024-11-27 08:08:10|2040.4|2034.4|2041.1|2035.1|2041.1|2035.1|2040.4|2034.4|4
1732694900000|2024-11-27 08:08:20|2040.4|2034.4|2040.1|2034.1|2040.4|2034.4|2040.1|2034.1|2
1732694910000|2024-11-27 08:08:30|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1732694920000|2024-11-27 08:08:40|2040.6|2034.6|2040.9|2034.9|2041.1|2035.1|2040.6|2034.6|4
1732694930000|2024-11-27 08:08:50|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2040.9|2034.9|3
1732694940000|2024-11-27 08:09:00|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1732694960000|2024-11-27 08:09:20|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1732694980000|2024-11-27 08:09:40|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1732694990000|2024-11-27 08:09:50|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2041.9|2035.9|3
1732695000000|2024-11-27 08:10:00|2042.4|2036.4|2040.9|2034.9|2042.4|2036.4|2040.9|2034.9|4
1732695020000|2024-11-27 08:10:20|2040.6|2034.6|2041.4|2035.4|2041.4|2035.4|2040.6|2034.6|3
1732695030000|2024-11-27 08:10:30|2041.1|2035.1|2041.6|2035.6|2041.6|2035.6|2040.9|2034.9|5
1732695040000|2024-11-27 08:10:40|2041.4|2035.4|2041.1|2035.1|2041.4|2035.4|2041.1|2035.1|2
1732695060000|2024-11-27 08:11:00|2040.9|2034.9|2041.1|2035.1|2041.1|2035.1|2040.9|2034.9|2
1732695070000|2024-11-27 08:11:10|2041.4|2035.4|2042.1|2036.1|2042.1|2036.1|2041.4|2035.4|6
1732695080000|2024-11-27 08:11:20|2041.9|2035.9|2041.6|2035.6|2041.9|2035.9|2041.4|2035.4|4
1732695090000|2024-11-27 08:11:30|2041.9|2035.9|2041.6|2035.6|2041.9|2035.9|2041.6|2035.6|2
1732695100000|2024-11-27 08:11:40|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1732695110000|2024-11-27 08:11:50|2041.4|2035.4|2040.6|2034.6|2041.4|2035.4|2040.6|2034.6|2
1732695120000|2024-11-27 08:12:00|2040.4|2034.4|2040.1|2034.1|2040.4|2034.4|2040.1|2034.1|2
1732695150000|2024-11-27 08:12:30|2039.9|2033.9|2040.1|2034.1|2040.1|2034.1|2039.9|2033.9|2
1732695160000|2024-11-27 08:12:40|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1732695170000|2024-11-27 08:12:50|2040.1|2034.1|2040.4|2034.4|2040.4|2034.4|2040.1|2034.1|2
1732695180000|2024-11-27 08:13:00|2040.6|2034.6|2040.9|2034.9|2041.4|2035.4|2040.6|2034.6|6
1732695200000|2024-11-27 08:13:20|2040.6|2034.6|2039.3|2033.3|2040.6|2034.6|2039.3|2033.3|3
1732695210000|2024-11-27 08:13:30|2039.4|2033.4|2039.3|2033.3|2039.5|2033.5|2039.3|2033.3|3
1732695220000|2024-11-27 08:13:40|2039.4|2033.4|2039.1|2033.1|2039.4|2033.4|2039.1|2033.1|2
1732695240000|2024-11-27 08:14:00|2039.4|2033.4|2039.6|2033.6|2039.6|2033.6|2039.4|2033.4|2
1732695260000|2024-11-27 08:14:20|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1732695280000|2024-11-27 08:14:40|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1732695330000|2024-11-27 08:15:30|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1732695420000|2024-11-27 08:17:00|2039.6|2033.6|2038.6|2032.6|2039.6|2033.6|2038.6|2032.6|4
1732695430000|2024-11-27 08:17:10|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1732695440000|2024-11-27 08:17:20|2039.1|2033.1|2039.4|2033.4|2039.4|2033.4|2039.1|2033.1|2
1732695460000|2024-11-27 08:17:40|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1732695470000|2024-11-27 08:17:50|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1732695480000|2024-11-27 08:18:00|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1732695500000|2024-11-27 08:18:20|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1732695520000|2024-11-27 08:18:40|2039.1|2033.1|2038.9|2032.9|2039.1|2033.1|2038.9|2032.9|2
1732695530000|2024-11-27 08:18:50|2038.6|2032.6|2038.4|2032.4|2038.6|2032.6|2038.4|2032.4|2
1732695540000|2024-11-27 08:19:00|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1732695550000|2024-11-27 08:19:10|2038.4|2032.4|2038.9|2032.9|2038.9|2032.9|2038.4|2032.4|3
1732695570000|2024-11-27 08:19:30|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1732695600000|2024-11-27 08:20:00|2039.4|2033.4|2039.6|2033.6|2039.6|2033.6|2039.4|2033.4|2
1732695630000|2024-11-27 08:20:30|2039.4|2033.4|2039.6|2033.6|2039.6|2033.6|2039.4|2033.4|2
1732695640000|2024-11-27 08:20:40|2039.4|2033.4|2039.4|2033.4|2039.6|2033.6|2039.4|2033.4|3
1732695650000|2024-11-27 08:20:50|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.4|2033.4|3
1732695660000|2024-11-27 08:21:00|2039.4|2033.4|2039.6|2033.6|2039.6|2033.6|2039.4|2033.4|2
1732695670000|2024-11-27 08:21:10|2039.4|2033.4|2038.9|2032.9|2039.4|2033.4|2038.9|2032.9|2
1732695720000|2024-11-27 08:22:00|2038.6|2032.6|2038.4|2032.4|2038.6|2032.6|2038.4|2032.4|2
1732695730000|2024-11-27 08:22:10|2038.6|2032.6|2038.9|2032.9|2038.9|2032.9|2038.6|2032.6|2
1732695750000|2024-11-27 08:22:30|2039.1|2033.1|2039.4|2033.4|2039.4|2033.4|2039.1|2033.1|2
1732695760000|2024-11-27 08:22:40|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1732695770000|2024-11-27 08:22:50|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1732695780000|2024-11-27 08:23:00|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1732695810000|2024-11-27 08:23:30|2038.9|2032.9|2038.9|2032.9|2039.4|2033.4|2038.9|2032.9|5
1732695850000|2024-11-27 08:24:10|2038.6|2032.6|2038.4|2032.4|2038.6|2032.6|2038.1|2032.1|3
1732695880000|2024-11-27 08:24:40|2038.1|2032.1|2038.4|2032.4|2038.4|2032.4|2038.1|2032.1|2
1732695900000|2024-11-27 08:25:00|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1732695910000|2024-11-27 08:25:10|2038.9|2032.9|2039.1|2033.1|2039.1|2033.1|2038.9|2032.9|2
1732695980000|2024-11-27 08:26:20|2039.4|2033.4|2039.6|2033.6|2039.6|2033.6|2039.4|2033.4|2
1732696040000|2024-11-27 08:27:20|2039.4|2033.4|2039.1|2033.1|2039.4|2033.4|2039.1|2033.1|2
1732696050000|2024-11-27 08:27:30|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.4|2032.4|3
1732696060000|2024-11-27 08:27:40|2039.1|2033.1|2039.4|2033.4|2039.4|2033.4|2039.1|2033.1|2
1732696090000|2024-11-27 08:28:10|2039.1|2033.1|2039.4|2033.4|2039.4|2033.4|2039.1|2033.1|2
1732696110000|2024-11-27 08:28:30|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1732696120000|2024-11-27 08:28:40|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1732696140000|2024-11-27 08:29:00|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1732696150000|2024-11-27 08:29:10|2038.9|2032.9|2039.4|2033.4|2039.4|2033.4|2038.9|2032.9|4
1732696190000|2024-11-27 08:29:50|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1732696230000|2024-11-27 08:30:30|2039.9|2033.9|2039.6|2033.6|2039.9|2033.9|2039.6|2033.6|2
1732696240000|2024-11-27 08:30:40|2039.4|2033.4|2038.9|2032.9|2039.4|2033.4|2038.9|2032.9|2
1732696320000|2024-11-27 08:32:00|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1732696330000|2024-11-27 08:32:10|2038.9|2032.9|2037.6|2031.6|2038.9|2032.9|2037.6|2031.6|3
1732696350000|2024-11-27 08:32:30|2037.9|2031.9|2036.9|2030.9|2037.9|2031.9|2036.9|2030.9|3
1732696360000|2024-11-27 08:32:40|2036.6|2030.6|2036.6|2030.6|2036.9|2030.9|2036.6|2030.6|3
1732696370000|2024-11-27 08:32:50|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1732696380000|2024-11-27 08:33:00|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1732696390000|2024-11-27 08:33:10|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1732696410000|2024-11-27 08:33:30|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1732696470000|2024-11-27 08:34:30|2037.4|2031.4|2037.9|2031.9|2037.9|2031.9|2037.4|2031.4|3
1732696530000|2024-11-27 08:35:30|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1732696590000|2024-11-27 08:36:30|2038.4|2032.4|2038.6|2032.6|2038.6|2032.6|2038.4|2032.4|2
1732696610000|2024-11-27 08:36:50|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1732696620000|2024-11-27 08:37:00|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1732696630000|2024-11-27 08:37:10|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1732696640000|2024-11-27 08:37:20|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1732696700000|2024-11-27 08:38:20|2038.4|2032.4|2037.6|2031.6|2038.4|2032.4|2037.6|2031.6|4
1732696730000|2024-11-27 08:38:50|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1732696740000|2024-11-27 08:39:00|2038.1|2032.1|2037.9|2031.9|2038.1|2032.1|2037.9|2031.9|2
1732696750000|2024-11-27 08:39:10|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1732696770000|2024-11-27 08:39:30|2037.9|2031.9|2038.1|2032.1|2038.1|2032.1|2037.9|2031.9|2
1732696810000|2024-11-27 08:40:10|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1732696830000|2024-11-27 08:40:30|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1732696850000|2024-11-27 08:40:50|2037.9|2031.9|2038.4|2032.4|2038.4|2032.4|2037.9|2031.9|2
1732696860000|2024-11-27 08:41:00|2038.6|2032.6|2039.6|2033.6|2039.6|2033.6|2038.4|2032.4|4
1732696870000|2024-11-27 08:41:10|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1732696880000|2024-11-27 08:41:20|2039.6|2033.6|2039.4|2033.4|2039.6|2033.6|2038.6|2032.6|5
1732696890000|2024-11-27 08:41:30|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1732696910000|2024-11-27 08:41:50|2038.9|2032.9|2039.1|2033.1|2039.1|2033.1|2038.9|2032.9|2
1732696920000|2024-11-27 08:42:00|2039.6|2033.6|2039.9|2033.9|2039.9|2033.9|2039.6|2033.6|2
1732696950000|2024-11-27 08:42:30|2040.1|2034.1|2040.4|2034.4|2040.6|2034.6|2040.1|2034.1|4
1732696980000|2024-11-27 08:43:00|2040.6|2034.6|2040.4|2034.4|2040.6|2034.6|2040.4|2034.4|2
1732696990000|2024-11-27 08:43:10|2040.1|2034.1|2039.9|2033.9|2040.1|2034.1|2039.9|2033.9|2
1732697000000|2024-11-27 08:43:20|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1732697020000|2024-11-27 08:43:40|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1732697040000|2024-11-27 08:44:00|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1732697070000|2024-11-27 08:44:30|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1732697100000|2024-11-27 08:45:00|2039.9|2033.9|2040.4|2034.4|2040.4|2034.4|2039.9|2033.9|5
1732697110000|2024-11-27 08:45:10|2040.6|2034.6|2040.9|2034.9|2040.9|2034.9|2040.6|2034.6|2
1732697120000|2024-11-27 08:45:20|2041.1|2035.1|2041.4|2035.4|2041.4|2035.4|2041.1|2035.1|2
1732697130000|2024-11-27 08:45:30|2041.1|2035.1|2040.9|2034.9|2041.1|2035.1|2040.9|2034.9|2
1732697140000|2024-11-27 08:45:40|2040.6|2034.6|2040.4|2034.4|2040.6|2034.6|2040.4|2034.4|2
1732697160000|2024-11-27 08:46:00|2040.6|2034.6|2041.9|2035.9|2041.9|2035.9|2040.6|2034.6|5
1732697170000|2024-11-27 08:46:10|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1732697180000|2024-11-27 08:46:20|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1732697210000|2024-11-27 08:46:50|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1732697220000|2024-11-27 08:47:00|2041.9|2035.9|2042.4|2036.4|2042.4|2036.4|2041.9|2035.9|3
1732697250000|2024-11-27 08:47:30|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.4|2036.4|3
1732697310000|2024-11-27 08:48:30|2042.9|2036.9|2042.6|2036.6|2042.9|2036.9|2042.4|2036.4|3
1732697350000|2024-11-27 08:49:10|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1732697390000|2024-11-27 08:49:50|2042.1|2036.1|2041.6|2035.6|2042.1|2036.1|2041.6|2035.6|2
1732697400000|2024-11-27 08:50:00|2041.9|2035.9|2042.6|2036.6|2042.6|2036.6|2041.9|2035.9|3
1732697480000|2024-11-27 08:51:20|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1732697490000|2024-11-27 08:51:30|2041.9|2035.9|2041.1|2035.1|2041.9|2035.9|2041.1|2035.1|6
1732697500000|2024-11-27 08:51:40|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1732697520000|2024-11-27 08:52:00|2041.6|2035.6|2041.9|2035.9|2041.9|2035.9|2041.6|2035.6|2
1732697530000|2024-11-27 08:52:10|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1732697540000|2024-11-27 08:52:20|2041.9|2035.9|2041.9|2035.9|2042.1|2036.1|2041.9|2035.9|3
1732697550000|2024-11-27 08:52:30|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1732697580000|2024-11-27 08:53:00|2041.4|2035.4|2041.6|2035.6|2041.6|2035.6|2041.1|2035.1|6
1732697590000|2024-11-27 08:53:10|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.1|2035.1|3
1732697610000|2024-11-27 08:53:30|2040.9|2034.9|2040.6|2034.6|2040.9|2034.9|2040.6|2034.6|2
1732697620000|2024-11-27 08:53:40|2040.4|2034.4|2040.1|2034.1|2040.4|2034.4|2040.1|2034.1|2
1732697630000|2024-11-27 08:53:50|2039.9|2033.9|2039.6|2033.6|2039.9|2033.9|2039.6|2033.6|2
1732697640000|2024-11-27 08:54:00|2039.9|2033.9|2040.6|2034.6|2040.6|2034.6|2039.9|2033.9|3
1732697650000|2024-11-27 08:54:10|2040.4|2034.4|2040.1|2034.1|2040.4|2034.4|2040.1|2034.1|2
1732697690000|2024-11-27 08:54:50|2040.4|2034.4|2040.6|2034.6|2040.6|2034.6|2040.4|2034.4|2
1732697700000|2024-11-27 08:55:00|2040.9|2034.9|2041.1|2035.1|2041.1|2035.1|2040.6|2034.6|4
1732697710000|2024-11-27 08:55:10|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1732697730000|2024-11-27 08:55:30|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1732697740000|2024-11-27 08:55:40|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1732697760000|2024-11-27 08:56:00|2041.1|2035.1|2041.1|2035.1|2041.4|2035.4|2041.1|2035.1|3
1732697780000|2024-11-27 08:56:20|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1732697790000|2024-11-27 08:56:30|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1732697800000|2024-11-27 08:56:40|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1732697820000|2024-11-27 08:57:00|2041.1|2035.1|2041.6|2035.6|2041.9|2035.9|2041.1|2035.1|5
1732697880000|2024-11-27 08:58:00|2041.4|2035.4|2041.9|2035.9|2041.9|2035.9|2041.4|2035.4|3
1732697900000|2024-11-27 08:58:20|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1732697930000|2024-11-27 08:58:50|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1732697980000|2024-11-27 08:59:40|2042.6|2036.6|2042.4|2036.4|2042.6|2036.6|2042.4|2036.4|2
1732697990000|2024-11-27 08:59:50|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1732698000000|2024-11-27 09:00:00|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1732698010000|2024-11-27 09:00:10|2043.4|2037.4|2044.4|2038.4|2044.6|2038.6|2043.4|2037.4|7
1732698020000|2024-11-27 09:00:20|2044.1|2038.1|2043.9|2037.9|2044.1|2038.1|2043.9|2037.9|4
1732698030000|2024-11-27 09:00:30|2044.1|2038.1|2044.6|2038.6|2044.6|2038.6|2044.1|2038.1|2
1732698050000|2024-11-27 09:00:50|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1732698060000|2024-11-27 09:01:00|2044.6|2038.6|2045.4|2039.4|2045.4|2039.4|2044.6|2038.6|4
1732698070000|2024-11-27 09:01:10|2045.1|2039.1|2044.1|2038.1|2045.1|2039.1|2044.1|2038.1|5
1732698080000|2024-11-27 09:01:20|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1732698090000|2024-11-27 09:01:30|2043.6|2037.6|2043.4|2037.4|2043.6|2037.6|2043.4|2037.4|2
1732698100000|2024-11-27 09:01:40|2043.6|2037.6|2043.4|2037.4|2043.6|2037.6|2043.4|2037.4|2
1732698110000|2024-11-27 09:01:50|2043.1|2037.1|2042.6|2036.6|2043.1|2037.1|2042.6|2036.6|3
1732698120000|2024-11-27 09:02:00|2042.4|2036.4|2041.9|2035.9|2042.4|2036.4|2041.9|2035.9|3
1732698130000|2024-11-27 09:02:10|2041.6|2035.6|2040.9|2034.9|2042.1|2036.1|2040.6|2034.6|8
1732698140000|2024-11-27 09:02:20|2041.1|2035.1|2041.1|2035.1|2041.4|2035.4|2041.1|2035.1|3
1732698150000|2024-11-27 09:02:30|2040.9|2034.9|2041.1|2035.1|2041.1|2035.1|2040.9|2034.9|2
1732698160000|2024-11-27 09:02:40|2041.4|2035.4|2041.9|2035.9|2042.1|2036.1|2041.4|2035.4|5
1732698170000|2024-11-27 09:02:50|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.4|2035.4|3
1732698190000|2024-11-27 09:03:10|2041.9|2035.9|2042.1|2036.1|2042.1|2036.1|2041.9|2035.9|2
1732698200000|2024-11-27 09:03:20|2042.4|2036.4|2043.3|2037.3|2043.4|2037.4|2042.4|2036.4|3
1732698210000|2024-11-27 09:03:30|2043|2037|2043|2037|2043|2037|2043|2037|1
1732698230000|2024-11-27 09:03:50|2042.9|2036.9|2042.8|2036.8|2042.9|2036.9|2042.3|2036.3|5
1732698240000|2024-11-27 09:04:00|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1732698250000|2024-11-27 09:04:10|2043.1|2037.1|2042.9|2036.9|2043.1|2037.1|2042.9|2036.9|2
1732698260000|2024-11-27 09:04:20|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1732698270000|2024-11-27 09:04:30|2042.9|2036.9|2043.1|2037.1|2043.1|2037.1|2042.9|2036.9|2
1732698280000|2024-11-27 09:04:40|2042.4|2036.4|2042.6|2036.6|2042.6|2036.6|2042.4|2036.4|4
1732698290000|2024-11-27 09:04:50|2042.9|2036.9|2043.4|2037.4|2043.4|2037.4|2042.9|2036.9|2
1732698300000|2024-11-27 09:05:00|2043.6|2037.6|2043.9|2037.9|2044.6|2038.6|2043.6|2037.6|10
1732698310000|2024-11-27 09:05:10|2044|2038|2044.1|2038.1|2044.1|2038.1|2044|2038|2
1732698350000|2024-11-27 09:05:50|2043.9|2037.9|2043.1|2037.1|2043.9|2037.9|2043.1|2037.1|3
1732698360000|2024-11-27 09:06:00|2043.6|2037.6|2044.1|2038.1|2044.1|2038.1|2043.6|2037.6|3
1732698410000|2024-11-27 09:06:50|2043.9|2037.9|2042.9|2036.9|2043.9|2037.9|2042.9|2036.9|3
1732698430000|2024-11-27 09:07:10|2042.6|2036.6|2041.9|2035.9|2042.9|2036.9|2041.9|2035.9|6
1732698450000|2024-11-27 09:07:30|2041.6|2035.6|2040.9|2034.9|2041.6|2035.6|2040.6|2034.6|4
1732698480000|2024-11-27 09:08:00|2040.6|2034.6|2040.4|2034.4|2040.6|2034.6|2040.4|2034.4|2
1732698490000|2024-11-27 09:08:10|2040.1|2034.1|2039.9|2033.9|2040.1|2034.1|2039.9|2033.9|4
1732698500000|2024-11-27 09:08:20|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1732698530000|2024-11-27 09:08:50|2039.4|2033.4|2038.6|2032.6|2039.6|2033.6|2038.6|2032.6|6
1732698540000|2024-11-27 09:09:00|2038.9|2032.9|2039.1|2033.1|2039.1|2033.1|2038.9|2032.9|2
1732698550000|2024-11-27 09:09:10|2039.4|2033.4|2040.1|2034.1|2040.1|2034.1|2039.4|2033.4|4
1732698560000|2024-11-27 09:09:20|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.4|2033.4|4
1732698570000|2024-11-27 09:09:30|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1732698580000|2024-11-27 09:09:40|2039.9|2033.9|2040.4|2034.4|2040.4|2034.4|2039.9|2033.9|3
1732698590000|2024-11-27 09:09:50|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2039.9|2033.9|3
1732698600000|2024-11-27 09:10:00|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1732698610000|2024-11-27 09:10:10|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1732698620000|2024-11-27 09:10:20|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1732698630000|2024-11-27 09:10:30|2040.6|2034.6|2040.9|2034.9|2040.9|2034.9|2040.6|2034.6|2
1732698640000|2024-11-27 09:10:40|2040.6|2034.6|2039.6|2033.6|2040.6|2034.6|2039.6|2033.6|3
1732698650000|2024-11-27 09:10:50|2039.9|2033.9|2040.9|2034.9|2040.9|2034.9|2039.9|2033.9|3
1732698670000|2024-11-27 09:11:10|2041.1|2035.1|2040.1|2034.1|2041.1|2035.1|2040.1|2034.1|5
1732698680000|2024-11-27 09:11:20|2040.4|2034.4|2040.1|2034.1|2040.4|2034.4|2040.1|2034.1|4
1732698690000|2024-11-27 09:11:30|2039.9|2033.9|2039.4|2033.4|2039.9|2033.9|2039.1|2033.1|6
1732698710000|2024-11-27 09:11:50|2039.1|2033.1|2039.6|2033.6|2039.6|2033.6|2039.1|2033.1|3
1732698720000|2024-11-27 09:12:00|2039.4|2033.4|2039.4|2033.4|2039.6|2033.6|2039.4|2033.4|3
1732698730000|2024-11-27 09:12:10|2039.6|2033.6|2040.1|2034.1|2040.1|2034.1|2039.6|2033.6|3
1732698760000|2024-11-27 09:12:40|2039.9|2033.9|2040.1|2034.1|2040.1|2034.1|2039.9|2033.9|2
1732698770000|2024-11-27 09:12:50|2039.9|2033.9|2039.6|2033.6|2039.9|2033.9|2039.6|2033.6|2
1732698780000|2024-11-27 09:13:00|2039.4|2033.4|2039.9|2033.9|2039.9|2033.9|2039.4|2033.4|3
1732698820000|2024-11-27 09:13:40|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1732698830000|2024-11-27 09:13:50|2039.9|2033.9|2040.1|2034.1|2040.1|2034.1|2039.9|2033.9|2
1732698840000|2024-11-27 09:14:00|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1732698850000|2024-11-27 09:14:10|2040.6|2034.6|2040.6|2034.6|2040.9|2034.9|2040.6|2034.6|3
1732698860000|2024-11-27 09:14:20|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1732698870000|2024-11-27 09:14:30|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1732698880000|2024-11-27 09:14:40|2040.9|2034.9|2041.4|2035.4|2041.4|2035.4|2040.9|2034.9|5
1732698890000|2024-11-27 09:14:50|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1732698900000|2024-11-27 09:15:00|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1732698910000|2024-11-27 09:15:10|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1732698940000|2024-11-27 09:15:40|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1732698960000|2024-11-27 09:16:00|2041.6|2035.6|2040.9|2034.9|2041.6|2035.6|2040.6|2034.6|6
1732698980000|2024-11-27 09:16:20|2041.1|2035.1|2040.4|2034.4|2041.1|2035.1|2040.4|2034.4|4
1732698990000|2024-11-27 09:16:30|2040.1|2034.1|2039.1|2033.1|2040.1|2034.1|2038.6|2032.6|5
1732699000000|2024-11-27 09:16:40|2038.6|2032.6|2039.1|2033.1|2039.1|2033.1|2038.6|2032.6|3
1732699010000|2024-11-27 09:16:50|2039.4|2033.4|2038.6|2032.6|2039.4|2033.4|2038.6|2032.6|3
1732699020000|2024-11-27 09:17:00|2038.9|2032.9|2038.9|2032.9|2039.1|2033.1|2038.9|2032.9|3
1732699030000|2024-11-27 09:17:10|2038.6|2032.6|2038.9|2032.9|2038.9|2032.9|2038.6|2032.6|2
1732699040000|2024-11-27 09:17:20|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1732699070000|2024-11-27 09:17:50|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1732699080000|2024-11-27 09:18:00|2038.6|2032.6|2038.9|2032.9|2038.9|2032.9|2038.6|2032.6|2
1732699100000|2024-11-27 09:18:20|2038.6|2032.6|2038.6|2032.6|2038.9|2032.9|2038.6|2032.6|3
1732699110000|2024-11-27 09:18:30|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1732699130000|2024-11-27 09:18:50|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1732699150000|2024-11-27 09:19:10|2038.4|2032.4|2037.9|2031.9|2038.4|2032.4|2037.9|2031.9|2
1732699170000|2024-11-27 09:19:30|2037.6|2031.6|2037.4|2031.4|2037.6|2031.6|2037.4|2031.4|2
1732699180000|2024-11-27 09:19:40|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1732699200000|2024-11-27 09:20:00|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1732699250000|2024-11-27 09:20:50|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1732699260000|2024-11-27 09:21:00|2038.4|2032.4|2038.9|2032.9|2038.9|2032.9|2038.4|2032.4|5
1732699270000|2024-11-27 09:21:10|2038.6|2032.6|2038.6|2032.6|2038.9|2032.9|2038.6|2032.6|5
1732699280000|2024-11-27 09:21:20|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1732699320000|2024-11-27 09:22:00|2038.1|2032.1|2037.1|2031.1|2038.1|2032.1|2036.9|2030.9|5
1732699330000|2024-11-27 09:22:10|2036.9|2030.9|2037.4|2031.4|2037.4|2031.4|2036.9|2030.9|3
1732699340000|2024-11-27 09:22:20|2037.6|2031.6|2037.1|2031.1|2037.6|2031.6|2037.1|2031.1|3
1732699350000|2024-11-27 09:22:30|2037.4|2031.4|2037.1|2031.1|2037.4|2031.4|2037.1|2031.1|2
1732699390000|2024-11-27 09:23:10|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1732699420000|2024-11-27 09:23:40|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1732699440000|2024-11-27 09:24:00|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.1|2030.1|6
1732699450000|2024-11-27 09:24:10|2036.6|2030.6|2036.1|2030.1|2036.6|2030.6|2036.1|2030.1|2
1732699460000|2024-11-27 09:24:20|2036.4|2030.4|2036.6|2030.6|2036.6|2030.6|2036.4|2030.4|2
1732699480000|2024-11-27 09:24:40|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1732699490000|2024-11-27 09:24:50|2036.1|2030.1|2036.6|2030.6|2036.6|2030.6|2036.1|2030.1|3
1732699520000|2024-11-27 09:25:20|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1732699530000|2024-11-27 09:25:30|2037.1|2031.1|2036.4|2030.4|2037.4|2031.4|2036.4|2030.4|5
1732699540000|2024-11-27 09:25:40|2036.1|2030.1|2036.4|2030.4|2036.4|2030.4|2035.9|2029.9|4
1732699580000|2024-11-27 09:26:20|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1732699600000|2024-11-27 09:26:40|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1732699620000|2024-11-27 09:27:00|2037.1|2031.1|2036.9|2030.9|2037.1|2031.1|2036.9|2030.9|2
1732699640000|2024-11-27 09:27:20|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1732699710000|2024-11-27 09:28:30|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.6|2030.6|3
1732699730000|2024-11-27 09:28:50|2036.6|2030.6|2036.9|2030.9|2036.9|2030.9|2036.6|2030.6|2
1732699760000|2024-11-27 09:29:20|2036.6|2030.6|2036.4|2030.4|2036.6|2030.6|2036.4|2030.4|2
1732699770000|2024-11-27 09:29:30|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1732699800000|2024-11-27 09:30:00|2035.9|2029.9|2036.1|2030.1|2036.1|2030.1|2035.6|2029.6|3
1732699810000|2024-11-27 09:30:10|2036.4|2030.4|2036.6|2030.6|2036.6|2030.6|2036.4|2030.4|2
1732699820000|2024-11-27 09:30:20|2036.9|2030.9|2037.1|2031.1|2037.1|2031.1|2036.9|2030.9|2
1732699830000|2024-11-27 09:30:30|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1732699850000|2024-11-27 09:30:50|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1732699860000|2024-11-27 09:31:00|2036.9|2030.9|2037.4|2031.4|2037.4|2031.4|2036.9|2030.9|3
1732699870000|2024-11-27 09:31:10|2037.6|2031.6|2037.4|2031.4|2037.6|2031.6|2037.4|2031.4|2
1732699880000|2024-11-27 09:31:20|2037.1|2031.1|2037.6|2031.6|2037.6|2031.6|2037.1|2031.1|3
1732699890000|2024-11-27 09:31:30|2037.4|2031.4|2037.1|2031.1|2037.4|2031.4|2037.1|2031.1|2
1732699900000|2024-11-27 09:31:40|2037.4|2031.4|2037.6|2031.6|2037.6|2031.6|2037.4|2031.4|2
1732699910000|2024-11-27 09:31:50|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1732699920000|2024-11-27 09:32:00|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1732699960000|2024-11-27 09:32:40|2037.4|2031.4|2037.1|2031.1|2037.4|2031.4|2037.1|2031.1|2
1732699980000|2024-11-27 09:33:00|2037.4|2031.4|2038.4|2032.4|2038.4|2032.4|2037.1|2031.1|5
1732699990000|2024-11-27 09:33:10|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1732700000000|2024-11-27 09:33:20|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1732700010000|2024-11-27 09:33:30|2038.1|2032.1|2037.9|2031.9|2038.1|2032.1|2037.9|2031.9|2
1732700060000|2024-11-27 09:34:20|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1732700080000|2024-11-27 09:34:40|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1732700090000|2024-11-27 09:34:50|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1732700120000|2024-11-27 09:35:20|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1732700130000|2024-11-27 09:35:30|2038.1|2032.1|2037.9|2031.9|2038.1|2032.1|2037.9|2031.9|2
1732700150000|2024-11-27 09:35:50|2038.1|2032.1|2037.9|2031.9|2038.1|2032.1|2037.9|2031.9|2
1732700160000|2024-11-27 09:36:00|2038.1|2032.1|2038.4|2032.4|2038.4|2032.4|2038.1|2032.1|2
1732700180000|2024-11-27 09:36:20|2038.1|2032.1|2037.9|2031.9|2038.1|2032.1|2037.4|2031.4|4
1732700210000|2024-11-27 09:36:50|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1732700220000|2024-11-27 09:37:00|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.1|2031.1|3
1732700250000|2024-11-27 09:37:30|2037.1|2031.1|2036.1|2030.1|2037.1|2031.1|2036.1|2030.1|2
1732700260000|2024-11-27 09:37:40|2035.9|2029.9|2036.1|2030.1|2036.1|2030.1|2035.9|2029.9|4
1732700310000|2024-11-27 09:38:30|2035.9|2029.9|2035.6|2029.6|2035.9|2029.9|2035.6|2029.6|2
1732700320000|2024-11-27 09:38:40|2035.4|2029.4|2035.1|2029.1|2035.4|2029.4|2035.1|2029.1|2
1732700340000|2024-11-27 09:39:00|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.6|2028.6|5
1732700360000|2024-11-27 09:39:20|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1732700390000|2024-11-27 09:39:50|2035.9|2029.9|2036.1|2030.1|2036.1|2030.1|2035.9|2029.9|2
1732700490000|2024-11-27 09:41:30|2035.9|2029.9|2035.1|2029.1|2035.9|2029.9|2035.1|2029.1|2
1732700500000|2024-11-27 09:41:40|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1732700510000|2024-11-27 09:41:50|2035.1|2029.1|2035.4|2029.4|2035.4|2029.4|2035.1|2029.1|2
1732700540000|2024-11-27 09:42:20|2035.1|2029.1|2035.4|2029.4|2035.4|2029.4|2035.1|2029.1|2
1732700550000|2024-11-27 09:42:30|2035.6|2029.6|2035.9|2029.9|2035.9|2029.9|2035.6|2029.6|2
1732700610000|2024-11-27 09:43:30|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1732700640000|2024-11-27 09:44:00|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1732700700000|2024-11-27 09:45:00|2036.9|2030.9|2037.1|2031.1|2037.4|2031.4|2036.9|2030.9|4
1732700720000|2024-11-27 09:45:20|2036.9|2030.9|2036.4|2030.4|2036.9|2030.9|2036.4|2030.4|2
1732700730000|2024-11-27 09:45:30|2036.6|2030.6|2036.9|2030.9|2036.9|2030.9|2036.6|2030.6|2
1732700740000|2024-11-27 09:45:40|2036.6|2030.6|2036.4|2030.4|2036.6|2030.6|2036.1|2030.1|4
1732700760000|2024-11-27 09:46:00|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1732700780000|2024-11-27 09:46:20|2036.4|2030.4|2036.6|2030.6|2036.6|2030.6|2036.4|2030.4|2
1732700790000|2024-11-27 09:46:30|2037.1|2031.1|2037.4|2031.4|2037.4|2031.4|2037.1|2031.1|2
1732700950000|2024-11-27 09:49:10|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1732700970000|2024-11-27 09:49:30|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1732700980000|2024-11-27 09:49:40|2037.6|2031.6|2037.9|2031.9|2037.9|2031.9|2037.6|2031.6|2
1732701010000|2024-11-27 09:50:10|2038.1|2032.1|2038.4|2032.4|2038.4|2032.4|2038.1|2032.1|2
1732701030000|2024-11-27 09:50:30|2038.6|2032.6|2038.4|2032.4|2038.6|2032.6|2038.4|2032.4|2
1732701040000|2024-11-27 09:50:40|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1732701070000|2024-11-27 09:51:10|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1732701080000|2024-11-27 09:51:20|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.1|2032.1|4
1732701110000|2024-11-27 09:51:50|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1732701120000|2024-11-27 09:52:00|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1732701130000|2024-11-27 09:52:10|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1732701140000|2024-11-27 09:52:20|2039.1|2033.1|2039.4|2033.4|2039.4|2033.4|2039.1|2033.1|2
1732701150000|2024-11-27 09:52:30|2039.1|2033.1|2038.9|2032.9|2039.1|2033.1|2038.9|2032.9|2
1732701160000|2024-11-27 09:52:40|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2038.9|2032.9|3
1732701170000|2024-11-27 09:52:50|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1732701220000|2024-11-27 09:53:40|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1732701240000|2024-11-27 09:54:00|2039.4|2033.4|2039.6|2033.6|2039.6|2033.6|2039.4|2033.4|2
1732701310000|2024-11-27 09:55:10|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1732701370000|2024-11-27 09:56:10|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1732701380000|2024-11-27 09:56:20|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1732701390000|2024-11-27 09:56:30|2040.1|2034.1|2039.9|2033.9|2040.1|2034.1|2039.9|2033.9|2
1732701400000|2024-11-27 09:56:40|2040.1|2034.1|2039.9|2033.9|2040.1|2034.1|2039.9|2033.9|2
1732701420000|2024-11-27 09:57:00|2040.6|2034.6|2040.6|2034.6|2041.1|2035.1|2040.1|2034.1|5
1732701430000|2024-11-27 09:57:10|2040.9|2034.9|2040.6|2034.6|2040.9|2034.9|2040.6|2034.6|2
1732701460000|2024-11-27 09:57:40|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1732701480000|2024-11-27 09:58:00|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1732701490000|2024-11-27 09:58:10|2039.6|2033.6|2039.9|2033.9|2039.9|2033.9|2039.4|2033.4|4
1732701500000|2024-11-27 09:58:20|2039.6|2033.6|2039.9|2033.9|2039.9|2033.9|2039.6|2033.6|2
1732701550000|2024-11-27 09:59:10|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1732701600000|2024-11-27 10:00:00|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1732701650000|2024-11-27 10:00:50|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1732701660000|2024-11-27 10:01:00|2040.9|2034.9|2041.1|2035.1|2041.1|2035.1|2040.9|2034.9|2
1732701670000|2024-11-27 10:01:10|2040.9|2034.9|2040.6|2034.6|2040.9|2034.9|2040.4|2034.4|3
1732701700000|2024-11-27 10:01:40|2039.9|2033.9|2040.1|2034.1|2040.4|2034.4|2039.9|2033.9|4
1732701720000|2024-11-27 10:02:00|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1732701730000|2024-11-27 10:02:10|2040.1|2034.1|2040.1|2034.1|2040.4|2034.4|2040.1|2034.1|3
1732701790000|2024-11-27 10:03:10|2039.9|2033.9|2039.4|2033.4|2039.9|2033.9|2039.4|2033.4|2
1732701820000|2024-11-27 10:03:40|2039.6|2033.6|2039.9|2033.9|2039.9|2033.9|2039.6|2033.6|2
1732701840000|2024-11-27 10:04:00|2040.1|2034.1|2039.6|2033.6|2040.1|2034.1|2039.6|2033.6|3
1732701950000|2024-11-27 10:05:50|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1732701960000|2024-11-27 10:06:00|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1732701970000|2024-11-27 10:06:10|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1732702000000|2024-11-27 10:06:40|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1732702010000|2024-11-27 10:06:50|2039.9|2033.9|2039.4|2033.4|2039.9|2033.9|2039.4|2033.4|2
1732702020000|2024-11-27 10:07:00|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1732702110000|2024-11-27 10:08:30|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1732702250000|2024-11-27 10:10:50|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.4|2033.4|3
1732702310000|2024-11-27 10:11:50|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1732702330000|2024-11-27 10:12:10|2039.6|2033.6|2039.9|2033.9|2039.9|2033.9|2039.6|2033.6|2
1732702340000|2024-11-27 10:12:20|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1732702450000|2024-11-27 10:14:10|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1732702470000|2024-11-27 10:14:30|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1732702490000|2024-11-27 10:14:50|2039.9|2033.9|2040.1|2034.1|2040.1|2034.1|2039.9|2033.9|2
1732702560000|2024-11-27 10:16:00|2040.4|2034.4|2040.1|2034.1|2040.4|2034.4|2040.1|2034.1|2
1732702580000|2024-11-27 10:16:20|2040.4|2034.4|2040.9|2034.9|2040.9|2034.9|2040.4|2034.4|3
1732702590000|2024-11-27 10:16:30|2040.6|2034.6|2040.1|2034.1|2040.6|2034.6|2039.9|2033.9|3
1732702600000|2024-11-27 10:16:40|2040.4|2034.4|2040.4|2034.4|2040.6|2034.6|2040.4|2034.4|3
1732702660000|2024-11-27 10:17:40|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1732702690000|2024-11-27 10:18:10|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1732702700000|2024-11-27 10:18:20|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1732702710000|2024-11-27 10:18:30|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1732702730000|2024-11-27 10:18:50|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1732702750000|2024-11-27 10:19:10|2040.9|2034.9|2041.1|2035.1|2041.1|2035.1|2040.9|2034.9|2
1732702820000|2024-11-27 10:20:20|2040.9|2034.9|2041.1|2035.1|2041.1|2035.1|2040.9|2034.9|2
1732702870000|2024-11-27 10:21:10|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1732702920000|2024-11-27 10:22:00|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1732702930000|2024-11-27 10:22:10|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2039.9|2033.9|5
1732702940000|2024-11-27 10:22:20|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1732702950000|2024-11-27 10:22:30|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1732702980000|2024-11-27 10:23:00|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1732703010000|2024-11-27 10:23:30|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1732703020000|2024-11-27 10:23:40|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1732703040000|2024-11-27 10:24:00|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1732703080000|2024-11-27 10:24:40|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1732703090000|2024-11-27 10:24:50|2040.4|2034.4|2039.9|2033.9|2040.4|2034.4|2039.9|2033.9|2
1732703100000|2024-11-27 10:25:00|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1732703110000|2024-11-27 10:25:10|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1732703160000|2024-11-27 10:26:00|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1732703180000|2024-11-27 10:26:20|2039.9|2033.9|2039.4|2033.4|2039.9|2033.9|2039.4|2033.4|2
1732703200000|2024-11-27 10:26:40|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1732703210000|2024-11-27 10:26:50|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1732703220000|2024-11-27 10:27:00|2039.6|2033.6|2040.4|2034.4|2040.4|2034.4|2039.6|2033.6|4
1732703250000|2024-11-27 10:27:30|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1732703300000|2024-11-27 10:28:20|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1732703340000|2024-11-27 10:29:00|2040.6|2034.6|2041.1|2035.1|2041.1|2035.1|2040.6|2034.6|3
1732703380000|2024-11-27 10:29:40|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1732703430000|2024-11-27 10:30:30|2041.6|2035.6|2041.6|2035.6|2041.9|2035.9|2041.6|2035.6|3
1732703440000|2024-11-27 10:30:40|2041.4|2035.4|2040.9|2034.9|2041.4|2035.4|2040.9|2034.9|2
1732703450000|2024-11-27 10:30:50|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1732703460000|2024-11-27 10:31:00|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1732703480000|2024-11-27 10:31:20|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1732703500000|2024-11-27 10:31:40|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1732703520000|2024-11-27 10:32:00|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1732703570000|2024-11-27 10:32:50|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1732703580000|2024-11-27 10:33:00|2041.6|2035.6|2040.9|2034.9|2041.6|2035.6|2040.9|2034.9|4
1732703590000|2024-11-27 10:33:10|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1732703600000|2024-11-27 10:33:20|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1732703610000|2024-11-27 10:33:30|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1732703620000|2024-11-27 10:33:40|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1732703630000|2024-11-27 10:33:50|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1732703720000|2024-11-27 10:35:20|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1732703730000|2024-11-27 10:35:30|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1732703760000|2024-11-27 10:36:00|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1732703780000|2024-11-27 10:36:20|2041.1|2035.1|2040.6|2034.6|2041.1|2035.1|2040.6|2034.6|2
1732703790000|2024-11-27 10:36:30|2040.9|2034.9|2041.1|2035.1|2041.6|2035.6|2040.9|2034.9|3
1732703820000|2024-11-27 10:37:00|2040.9|2034.9|2041.1|2035.1|2041.1|2035.1|2040.9|2034.9|2
1732703860000|2024-11-27 10:37:40|2040.9|2034.9|2041.1|2035.1|2041.1|2035.1|2040.9|2034.9|2
1732703870000|2024-11-27 10:37:50|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1732703890000|2024-11-27 10:38:10|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1732703900000|2024-11-27 10:38:20|2041.4|2035.4|2041.1|2035.1|2041.4|2035.4|2041.1|2035.1|2
1732703920000|2024-11-27 10:38:40|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1732703990000|2024-11-27 10:39:50|2041.1|2035.1|2041.4|2035.4|2041.4|2035.4|2041.1|2035.1|2
1732704120000|2024-11-27 10:42:00|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1732704220000|2024-11-27 10:43:40|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1732704230000|2024-11-27 10:43:50|2041.6|2035.6|2041.6|2035.6|2042.1|2036.1|2041.4|2035.4|6
1732704250000|2024-11-27 10:44:10|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1732704270000|2024-11-27 10:44:30|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1732704300000|2024-11-27 10:45:00|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1732704360000|2024-11-27 10:46:00|2042.1|2036.1|2042.4|2036.4|2042.4|2036.4|2042.1|2036.1|2
1732704380000|2024-11-27 10:46:20|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1732704390000|2024-11-27 10:46:30|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1732704400000|2024-11-27 10:46:40|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1732704420000|2024-11-27 10:47:00|2041.4|2035.4|2041.4|2035.4|2041.6|2035.6|2041.4|2035.4|3
1732704440000|2024-11-27 10:47:20|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1732704500000|2024-11-27 10:48:20|2041.4|2035.4|2040.9|2034.9|2041.4|2035.4|2040.9|2034.9|3
1732704510000|2024-11-27 10:48:30|2041.1|2035.1|2041.1|2035.1|2041.4|2035.4|2040.6|2034.6|6
1732704520000|2024-11-27 10:48:40|2041.4|2035.4|2041.6|2035.6|2041.6|2035.6|2041.4|2035.4|2
1732704540000|2024-11-27 10:49:00|2041.4|2035.4|2041.1|2035.1|2041.4|2035.4|2041.1|2035.1|2
1732704590000|2024-11-27 10:49:50|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1732704600000|2024-11-27 10:50:00|2041.6|2035.6|2041.4|2035.4|2041.9|2035.9|2041.4|2035.4|4
1732704620000|2024-11-27 10:50:20|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1732704640000|2024-11-27 10:50:40|2041.4|2035.4|2041.9|2035.9|2041.9|2035.9|2041.4|2035.4|2
1732704660000|2024-11-27 10:51:00|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1732704700000|2024-11-27 10:51:40|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1732704710000|2024-11-27 10:51:50|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.4|2034.4|4
1732704720000|2024-11-27 10:52:00|2040.6|2034.6|2040.4|2034.4|2040.6|2034.6|2040.4|2034.4|2
1732704730000|2024-11-27 10:52:10|2040.6|2034.6|2040.4|2034.4|2040.9|2034.9|2040.4|2034.4|4
1732704760000|2024-11-27 10:52:40|2040.6|2034.6|2040.9|2034.9|2040.9|2034.9|2040.6|2034.6|2
1732704780000|2024-11-27 10:53:00|2040.6|2034.6|2040.9|2034.9|2040.9|2034.9|2040.6|2034.6|2
1732704790000|2024-11-27 10:53:10|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1732704800000|2024-11-27 10:53:20|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1732704840000|2024-11-27 10:54:00|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1732704850000|2024-11-27 10:54:10|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1732704880000|2024-11-27 10:54:40|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1732704900000|2024-11-27 10:55:00|2041.4|2035.4|2041.9|2035.9|2041.9|2035.9|2041.4|2035.4|2
1732704950000|2024-11-27 10:55:50|2041.6|2035.6|2041.1|2035.1|2041.6|2035.6|2041.1|2035.1|2
1732705000000|2024-11-27 10:56:40|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1732705010000|2024-11-27 10:56:50|2041.6|2035.6|2041.4|2035.4|2041.6|2035.6|2041.4|2035.4|2
1732705030000|2024-11-27 10:57:10|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1732705050000|2024-11-27 10:57:30|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1732705130000|2024-11-27 10:58:50|2042.1|2036.1|2041.9|2035.9|2042.1|2036.1|2041.9|2035.9|2
1732705140000|2024-11-27 10:59:00|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1732705160000|2024-11-27 10:59:20|2042.4|2036.4|2042.4|2036.4|2042.6|2036.6|2042.4|2036.4|3
1732705190000|2024-11-27 10:59:50|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1732705230000|2024-11-27 11:00:30|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1732705270000|2024-11-27 11:01:10|2042.6|2036.6|2042.4|2036.4|2042.6|2036.6|2042.4|2036.4|2
1732705280000|2024-11-27 11:01:20|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1732705370000|2024-11-27 11:02:50|2042.9|2036.9|2042.6|2036.6|2042.9|2036.9|2042.6|2036.6|2
1732705490000|2024-11-27 11:04:50|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.6|2036.6|3
1732705610000|2024-11-27 11:06:50|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1732705630000|2024-11-27 11:07:10|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1732705640000|2024-11-27 11:07:20|2043.1|2037.1|2043.4|2037.4|2043.4|2037.4|2043.1|2037.1|2
1732705670000|2024-11-27 11:07:50|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1732705730000|2024-11-27 11:08:50|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1732705740000|2024-11-27 11:09:00|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1732705800000|2024-11-27 11:10:00|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1732705860000|2024-11-27 11:11:00|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1732705870000|2024-11-27 11:11:10|2042.9|2036.9|2043.1|2037.1|2043.1|2037.1|2042.9|2036.9|2
1732705930000|2024-11-27 11:12:10|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1732705950000|2024-11-27 11:12:30|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1732705970000|2024-11-27 11:12:50|2042.9|2036.9|2042.4|2036.4|2042.9|2036.9|2042.4|2036.4|2
1732706000000|2024-11-27 11:13:20|2042.1|2036.1|2041.9|2035.9|2042.1|2036.1|2041.9|2035.9|2
1732706030000|2024-11-27 11:13:50|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1732706050000|2024-11-27 11:14:10|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1732706060000|2024-11-27 11:14:20|2042.1|2036.1|2042.4|2036.4|2042.4|2036.4|2042.1|2036.1|2
1732706080000|2024-11-27 11:14:40|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1732706100000|2024-11-27 11:15:00|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1732706120000|2024-11-27 11:15:20|2042.6|2036.6|2042.9|2036.9|2042.9|2036.9|2042.6|2036.6|2
1732706150000|2024-11-27 11:15:50|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1732706170000|2024-11-27 11:16:10|2043.4|2037.4|2042.6|2036.6|2043.4|2037.4|2042.6|2036.6|3
1732706200000|2024-11-27 11:16:40|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1732706220000|2024-11-27 11:17:00|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1732706320000|2024-11-27 11:18:40|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1732706330000|2024-11-27 11:18:50|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1732706360000|2024-11-27 11:19:20|2042.9|2036.9|2042.4|2036.4|2042.9|2036.9|2042.4|2036.4|2
1732706370000|2024-11-27 11:19:30|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1732706380000|2024-11-27 11:19:40|2043.1|2037.1|2042.9|2036.9|2043.1|2037.1|2042.9|2036.9|2
1732706390000|2024-11-27 11:19:50|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1732706400000|2024-11-27 11:20:00|2043.4|2037.4|2042.6|2036.6|2043.4|2037.4|2042.4|2036.4|4
1732706410000|2024-11-27 11:20:10|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1732706420000|2024-11-27 11:20:20|2041.9|2035.9|2042.1|2036.1|2042.4|2036.4|2041.9|2035.9|3
1732706430000|2024-11-27 11:20:30|2041.4|2035.4|2041.9|2035.9|2041.9|2035.9|2041.4|2035.4|2
1732706450000|2024-11-27 11:20:50|2041.6|2035.6|2040.8|2034.8|2041.6|2035.6|2040.8|2034.8|2
1732706470000|2024-11-27 11:21:10|2041|2035|2040.8|2034.8|2041|2035|2040.5|2034.5|5
1732706490000|2024-11-27 11:21:30|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1732706500000|2024-11-27 11:21:40|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1732706520000|2024-11-27 11:22:00|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1732706530000|2024-11-27 11:22:10|2040.6|2034.6|2040.9|2034.9|2040.9|2034.9|2040.6|2034.6|2
1732706540000|2024-11-27 11:22:20|2041.1|2035.1|2041.4|2035.4|2041.4|2035.4|2041.1|2035.1|2
1732706580000|2024-11-27 11:23:00|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1732706590000|2024-11-27 11:23:10|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1732706620000|2024-11-27 11:23:40|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1732706640000|2024-11-27 11:24:00|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1732706650000|2024-11-27 11:24:10|2041.1|2035.1|2040.9|2034.9|2041.1|2035.1|2040.6|2034.6|4
1732706680000|2024-11-27 11:24:40|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1732706710000|2024-11-27 11:25:10|2040.4|2034.4|2040.6|2034.6|2040.6|2034.6|2040.4|2034.4|2
1732706720000|2024-11-27 11:25:20|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1732706740000|2024-11-27 11:25:40|2040.6|2034.6|2039.4|2033.4|2040.6|2034.6|2039.4|2033.4|3
1732706760000|2024-11-27 11:26:00|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1732706790000|2024-11-27 11:26:30|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1732706800000|2024-11-27 11:26:40|2040.1|2034.1|2040.6|2034.6|2040.6|2034.6|2040.1|2034.1|3
1732706830000|2024-11-27 11:27:10|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1732706840000|2024-11-27 11:27:20|2040.1|2034.1|2039.9|2033.9|2040.1|2034.1|2039.9|2033.9|2
1732706860000|2024-11-27 11:27:40|2040.1|2034.1|2039.9|2033.9|2040.1|2034.1|2039.9|2033.9|2
1732706870000|2024-11-27 11:27:50|2040.1|2034.1|2040.4|2034.4|2040.4|2034.4|2040.1|2034.1|2
1732706930000|2024-11-27 11:28:50|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1732706940000|2024-11-27 11:29:00|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1732707080000|2024-11-27 11:31:20|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1732707090000|2024-11-27 11:31:30|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1732707110000|2024-11-27 11:31:50|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1732707120000|2024-11-27 11:32:00|2040.9|2034.9|2040.4|2034.4|2040.9|2034.9|2040.4|2034.4|3
1732707130000|2024-11-27 11:32:10|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1732707150000|2024-11-27 11:32:30|2040.4|2034.4|2039.9|2033.9|2040.4|2034.4|2039.9|2033.9|2
1732707160000|2024-11-27 11:32:40|2039.6|2033.6|2039.4|2033.4|2039.6|2033.6|2039.4|2033.4|2
1732707240000|2024-11-27 11:34:00|2039.6|2033.6|2039.9|2033.9|2039.9|2033.9|2039.6|2033.6|2
1732707260000|2024-11-27 11:34:20|2040.1|2034.1|2040.1|2034.1|2040.4|2034.4|2040.1|2034.1|3
1732707270000|2024-11-27 11:34:30|2039.6|2033.6|2039.4|2033.4|2039.6|2033.6|2039.4|2033.4|2
1732707280000|2024-11-27 11:34:40|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1732707310000|2024-11-27 11:35:10|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1732707340000|2024-11-27 11:35:40|2039.6|2033.6|2039.1|2033.1|2039.6|2033.6|2039.1|2033.1|3
1732707360000|2024-11-27 11:36:00|2039.4|2033.4|2039.9|2033.9|2039.9|2033.9|2039.4|2033.4|2
1732707450000|2024-11-27 11:37:30|2040.1|2034.1|2040.4|2034.4|2040.4|2034.4|2039.9|2033.9|3
1732707490000|2024-11-27 11:38:10|2040.1|2034.1|2040.4|2034.4|2040.4|2034.4|2040.1|2034.1|2
1732707530000|2024-11-27 11:38:50|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1732707540000|2024-11-27 11:39:00|2039.9|2033.9|2039.1|2033.1|2039.9|2033.9|2039.1|2033.1|2
1732707560000|2024-11-27 11:39:20|2038.9|2032.9|2038.1|2032.1|2038.9|2032.9|2038.1|2032.1|2
1732707570000|2024-11-27 11:39:30|2038.4|2032.4|2038.6|2032.6|2038.6|2032.6|2038.4|2032.4|2
1732707580000|2024-11-27 11:39:40|2038.4|2032.4|2038.6|2032.6|2038.6|2032.6|2037.6|2031.6|6
1732707600000|2024-11-27 11:40:00|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1732707620000|2024-11-27 11:40:20|2037.9|2031.9|2038.1|2032.1|2038.1|2032.1|2037.9|2031.9|2
1732707680000|2024-11-27 11:41:20|2038.4|2032.4|2038.1|2032.1|2038.4|2032.4|2038.1|2032.1|2
1732707690000|2024-11-27 11:41:30|2038.4|2032.4|2038.6|2032.6|2038.6|2032.6|2038.4|2032.4|2
1732707720000|2024-11-27 11:42:00|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1732707730000|2024-11-27 11:42:10|2039.1|2033.1|2039.4|2033.4|2039.4|2033.4|2039.1|2033.1|2
1732707750000|2024-11-27 11:42:30|2039.6|2033.6|2039.9|2033.9|2039.9|2033.9|2039.6|2033.6|2
1732707760000|2024-11-27 11:42:40|2039.6|2033.6|2039.9|2033.9|2039.9|2033.9|2039.6|2033.6|2
1732707800000|2024-11-27 11:43:20|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1732707810000|2024-11-27 11:43:30|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1732707820000|2024-11-27 11:43:40|2040.4|2034.4|2042.6|2036.6|2042.9|2036.9|2040.4|2034.4|8
1732707830000|2024-11-27 11:43:50|2042.8|2036.8|2042.6|2036.6|2043.6|2037.6|2042.6|2036.6|6
1732707840000|2024-11-27 11:44:00|2042.9|2036.9|2042.6|2036.6|2043.4|2037.4|2042.6|2036.6|4
1732707850000|2024-11-27 11:44:10|2042.8|2036.8|2043.6|2037.6|2043.6|2037.6|2042.8|2036.8|5
1732707860000|2024-11-27 11:44:20|2043.8|2037.8|2043.4|2037.4|2043.8|2037.8|2043.4|2037.4|3
1732707890000|2024-11-27 11:44:50|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1732707900000|2024-11-27 11:45:00|2043.8|2037.8|2043.5|2037.5|2043.8|2037.8|2043.5|2037.5|2
1732707940000|2024-11-27 11:45:40|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1732707950000|2024-11-27 11:45:50|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1732707970000|2024-11-27 11:46:10|2043.6|2037.6|2044.1|2038.1|2044.1|2038.1|2043.6|2037.6|3
1732707990000|2024-11-27 11:46:30|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1732708060000|2024-11-27 11:47:40|2044.6|2038.6|2044.9|2038.9|2044.9|2038.9|2044.6|2038.6|2
1732708080000|2024-11-27 11:48:00|2044.6|2038.6|2044.4|2038.4|2044.6|2038.6|2044.1|2038.1|3
1732708090000|2024-11-27 11:48:10|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1732708120000|2024-11-27 11:48:40|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1732708150000|2024-11-27 11:49:10|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1732708180000|2024-11-27 11:49:40|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1732708200000|2024-11-27 11:50:00|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1732708290000|2024-11-27 11:51:30|2045.4|2039.4|2045.6|2039.6|2045.6|2039.6|2045.4|2039.4|2
1732708380000|2024-11-27 11:53:00|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1732708400000|2024-11-27 11:53:20|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1732708430000|2024-11-27 11:53:50|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1732708440000|2024-11-27 11:54:00|2045.4|2039.4|2044.9|2038.9|2045.4|2039.4|2044.9|2038.9|3
1732708530000|2024-11-27 11:55:30|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1732708540000|2024-11-27 11:55:40|2044.9|2038.9|2044.6|2038.6|2044.9|2038.9|2044.6|2038.6|2
1732708650000|2024-11-27 11:57:30|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1732708660000|2024-11-27 11:57:40|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1732708790000|2024-11-27 11:59:50|2045.4|2039.4|2044.6|2038.6|2045.4|2039.4|2044.6|2038.6|4
1732708800000|2024-11-27 12:00:00|2044.9|2038.9|2044.4|2038.4|2044.9|2038.9|2044.4|2038.4|3
1732708910000|2024-11-27 12:01:50|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1732708920000|2024-11-27 12:02:00|2044.4|2038.4|2044.6|2038.6|2044.6|2038.6|2044.4|2038.4|2
1732708950000|2024-11-27 12:02:30|2044.9|2038.9|2044.6|2038.6|2044.9|2038.9|2044.6|2038.6|2
1732709080000|2024-11-27 12:04:40|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1732709090000|2024-11-27 12:04:50|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1732709130000|2024-11-27 12:05:30|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1732709170000|2024-11-27 12:06:10|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1732709280000|2024-11-27 12:08:00|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1732709320000|2024-11-27 12:08:40|2045.6|2039.6|2045.9|2039.9|2045.9|2039.9|2045.6|2039.6|2
1732709390000|2024-11-27 12:09:50|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1732709400000|2024-11-27 12:10:00|2046.4|2040.4|2046.1|2040.1|2046.4|2040.4|2046.1|2040.1|2
1732709420000|2024-11-27 12:10:20|2046.4|2040.4|2046.1|2040.1|2046.4|2040.4|2046.1|2040.1|2
1732709450000|2024-11-27 12:10:50|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1732709470000|2024-11-27 12:11:10|2046.1|2040.1|2045.9|2039.9|2046.1|2040.1|2045.9|2039.9|2
1732709590000|2024-11-27 12:13:10|2046.1|2040.1|2045.9|2039.9|2046.1|2040.1|2045.9|2039.9|2
1732709760000|2024-11-27 12:16:00|2046.1|2040.1|2045.9|2039.9|2046.1|2040.1|2045.9|2039.9|2
1732709780000|2024-11-27 12:16:20|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1732709790000|2024-11-27 12:16:30|2045.4|2039.4|2045.1|2039.1|2045.4|2039.4|2045.1|2039.1|2
1732709860000|2024-11-27 12:17:40|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1732710290000|2024-11-27 12:24:50|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1732710380000|2024-11-27 12:26:20|2045.1|2039.1|2045.4|2039.4|2045.4|2039.4|2045.1|2039.1|2
1732710430000|2024-11-27 12:27:10|2044.9|2038.9|2044.1|2038.1|2044.9|2038.9|2044.1|2038.1|4
1732710440000|2024-11-27 12:27:20|2044.4|2038.4|2044.6|2038.6|2044.6|2038.6|2044.4|2038.4|4
1732710600000|2024-11-27 12:30:00|2044.4|2038.4|2044.9|2038.9|2044.9|2038.9|2044.4|2038.4|2
1732710610000|2024-11-27 12:30:10|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.4|2038.4|3
1732710650000|2024-11-27 12:30:50|2044.4|2038.4|2044.1|2038.1|2044.4|2038.4|2044.1|2038.1|2
1732710660000|2024-11-27 12:31:00|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1732710670000|2024-11-27 12:31:10|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1732710720000|2024-11-27 12:32:00|2044.4|2038.4|2044.6|2038.6|2044.6|2038.6|2044.4|2038.4|2
1732710820000|2024-11-27 12:33:40|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1732710840000|2024-11-27 12:34:00|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1732710860000|2024-11-27 12:34:20|2044.4|2038.4|2044.6|2038.6|2044.6|2038.6|2044.4|2038.4|2
1732710900000|2024-11-27 12:35:00|2044.4|2038.4|2043.9|2037.9|2044.4|2038.4|2043.9|2037.9|4
1732710970000|2024-11-27 12:36:10|2043.6|2037.6|2043.4|2037.4|2043.6|2037.6|2043.4|2037.4|2
1732711000000|2024-11-27 12:36:40|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1732711020000|2024-11-27 12:37:00|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1732711030000|2024-11-27 12:37:10|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1732711080000|2024-11-27 12:38:00|2043.4|2037.4|2043.6|2037.6|2043.6|2037.6|2043.4|2037.4|2
1732711120000|2024-11-27 12:38:40|2043.4|2037.4|2043.1|2037.1|2043.9|2037.9|2042.9|2036.9|4
1732711210000|2024-11-27 12:40:10|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1732711230000|2024-11-27 12:40:30|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1732711250000|2024-11-27 12:40:50|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1732711260000|2024-11-27 12:41:00|2043.4|2037.4|2043.1|2037.1|2043.4|2037.4|2043.1|2037.1|2
1732711280000|2024-11-27 12:41:20|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1732711290000|2024-11-27 12:41:30|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1732711300000|2024-11-27 12:41:40|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1732711310000|2024-11-27 12:41:50|2043.9|2037.9|2044.1|2038.1|2044.1|2038.1|2043.9|2037.9|2
1732711340000|2024-11-27 12:42:20|2043.9|2037.9|2043.6|2037.6|2043.9|2037.9|2043.6|2037.6|2
1732711410000|2024-11-27 12:43:30|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1732711420000|2024-11-27 12:43:40|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1732711500000|2024-11-27 12:45:00|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1732711520000|2024-11-27 12:45:20|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1732711550000|2024-11-27 12:45:50|2043.4|2037.4|2043.1|2037.1|2043.6|2037.6|2043.1|2037.1|4
1732711580000|2024-11-27 12:46:20|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1732711590000|2024-11-27 12:46:30|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1732711600000|2024-11-27 12:46:40|2042.4|2036.4|2042.1|2036.1|2042.4|2036.4|2042.1|2036.1|2
1732711610000|2024-11-27 12:46:50|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1732711620000|2024-11-27 12:47:00|2041.6|2035.6|2041.9|2035.9|2041.9|2035.9|2041.6|2035.6|2
1732711640000|2024-11-27 12:47:20|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1732711650000|2024-11-27 12:47:30|2042.4|2036.4|2042.1|2036.1|2042.4|2036.4|2042.1|2036.1|2
1732711680000|2024-11-27 12:48:00|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1732711740000|2024-11-27 12:49:00|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1732711770000|2024-11-27 12:49:30|2042.9|2036.9|2043.4|2037.4|2043.4|2037.4|2042.9|2036.9|3
1732711790000|2024-11-27 12:49:50|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1732711850000|2024-11-27 12:50:50|2044.1|2038.1|2043.9|2037.9|2044.1|2038.1|2043.9|2037.9|2
1732711860000|2024-11-27 12:51:00|2044.1|2038.1|2043.6|2037.6|2044.1|2038.1|2043.6|2037.6|2
1732711870000|2024-11-27 12:51:10|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1732711930000|2024-11-27 12:52:10|2043.1|2037.1|2042.6|2036.6|2043.1|2037.1|2042.6|2036.6|2
1732711970000|2024-11-27 12:52:50|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1732711990000|2024-11-27 12:53:10|2042.1|2036.1|2041.9|2035.9|2042.1|2036.1|2041.9|2035.9|2
1732712010000|2024-11-27 12:53:30|2041.6|2035.6|2042.4|2036.4|2042.4|2036.4|2041.6|2035.6|6
1732712020000|2024-11-27 12:53:40|2042.1|2036.1|2041.6|2035.6|2042.1|2036.1|2041.6|2035.6|2
1732712030000|2024-11-27 12:53:50|2041.9|2035.9|2042.4|2036.4|2042.4|2036.4|2041.9|2035.9|5
1732712160000|2024-11-27 12:56:00|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1732712210000|2024-11-27 12:56:50|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1732712230000|2024-11-27 12:57:10|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1732712240000|2024-11-27 12:57:20|2042.4|2036.4|2042.4|2036.4|2042.6|2036.6|2042.4|2036.4|3
1732712250000|2024-11-27 12:57:30|2042.6|2036.6|2042.4|2036.4|2042.6|2036.6|2042.4|2036.4|2
1732712270000|2024-11-27 12:57:50|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1732712280000|2024-11-27 12:58:00|2041.9|2035.9|2041.6|2035.6|2041.9|2035.9|2041.6|2035.6|2
1732712290000|2024-11-27 12:58:10|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1732712300000|2024-11-27 12:58:20|2041.6|2035.6|2042.1|2036.1|2042.4|2036.4|2041.6|2035.6|4
1732712310000|2024-11-27 12:58:30|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1732712330000|2024-11-27 12:58:50|2042.1|2036.1|2042.1|2036.1|2042.4|2036.4|2042.1|2036.1|3
1732712340000|2024-11-27 12:59:00|2042.4|2036.4|2041.9|2035.9|2042.4|2036.4|2041.9|2035.9|11
1732712350000|2024-11-27 12:59:10|2042.1|2036.1|2041.9|2035.9|2042.1|2036.1|2041.9|2035.9|2
1732712360000|2024-11-27 12:59:20|2042.1|2036.1|2042.4|2036.4|2042.4|2036.4|2042.1|2036.1|2
1732712380000|2024-11-27 12:59:40|2042.1|2036.1|2042.4|2036.4|2042.4|2036.4|2042.1|2036.1|2
1732712390000|2024-11-27 12:59:50|2042.1|2036.1|2042.4|2036.4|2042.4|2036.4|2042.1|2036.1|2
1732712400000|2024-11-27 13:00:00|2042.1|2036.1|2043.4|2037.4|2043.6|2037.6|2042.1|2036.1|12
1732712410000|2024-11-27 13:00:10|2043.6|2037.6|2042.6|2036.6|2043.6|2037.6|2042.6|2036.6|5
1732712420000|2024-11-27 13:00:20|2042.9|2036.9|2043.1|2037.1|2043.1|2037.1|2042.9|2036.9|2
1732712430000|2024-11-27 13:00:30|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1732712440000|2024-11-27 13:00:40|2042.6|2036.6|2042.4|2036.4|2042.6|2036.6|2042.4|2036.4|2
1732712450000|2024-11-27 13:00:50|2042.6|2036.6|2042.9|2036.9|2043.1|2037.1|2042.6|2036.6|4
1732712460000|2024-11-27 13:01:00|2043.1|2037.1|2043.6|2037.6|2043.6|2037.6|2043.1|2037.1|5
1732712470000|2024-11-27 13:01:10|2043.9|2037.9|2044.4|2038.4|2044.4|2038.4|2043.9|2037.9|4
1732712480000|2024-11-27 13:01:20|2044.1|2038.1|2044.4|2038.4|2044.4|2038.4|2044.1|2038.1|4
1732712490000|2024-11-27 13:01:30|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1732712500000|2024-11-27 13:01:40|2044.4|2038.4|2045.8|2039.8|2045.8|2039.8|2044.4|2038.4|6
1732712510000|2024-11-27 13:01:50|2045.6|2039.6|2045.6|2039.6|2045.9|2039.9|2045.6|2039.6|5
1732712520000|2024-11-27 13:02:00|2045.4|2039.4|2045.6|2039.6|2045.6|2039.6|2045.1|2039.1|3
1732712530000|2024-11-27 13:02:10|2045.9|2039.9|2045.9|2039.9|2046.1|2040.1|2045.6|2039.6|5
1732712540000|2024-11-27 13:02:20|2046.1|2040.1|2045.9|2039.9|2046.1|2040.1|2045.9|2039.9|2
1732712550000|2024-11-27 13:02:30|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.1|2039.1|3
1732712560000|2024-11-27 13:02:40|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1732712570000|2024-11-27 13:02:50|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1732712600000|2024-11-27 13:03:20|2045.1|2039.1|2045.1|2039.1|2045.4|2039.4|2045.1|2039.1|3
1732712620000|2024-11-27 13:03:40|2044.9|2038.9|2044.6|2038.6|2044.9|2038.9|2044.6|2038.6|2
1732712630000|2024-11-27 13:03:50|2044.4|2038.4|2043.9|2037.9|2044.6|2038.6|2043.9|2037.9|5
1732712640000|2024-11-27 13:04:00|2044.1|2038.1|2044.1|2038.1|2044.6|2038.6|2044.1|2038.1|9
1732712650000|2024-11-27 13:04:10|2043.9|2037.9|2044.4|2038.4|2044.4|2038.4|2043.9|2037.9|3
1732712660000|2024-11-27 13:04:20|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1732712670000|2024-11-27 13:04:30|2043.9|2037.9|2043.9|2037.9|2044.1|2038.1|2043.9|2037.9|3
1732712680000|2024-11-27 13:04:40|2044.1|2038.1|2043.4|2037.4|2044.1|2038.1|2043.4|2037.4|4
1732712690000|2024-11-27 13:04:50|2043.1|2037.1|2043.6|2037.6|2043.6|2037.6|2043.1|2037.1|3
1732712700000|2024-11-27 13:05:00|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1732712710000|2024-11-27 13:05:10|2043.6|2037.6|2043.4|2037.4|2043.6|2037.6|2043.4|2037.4|2
1732712720000|2024-11-27 13:05:20|2043.6|2037.6|2043.9|2037.9|2044.1|2038.1|2043.6|2037.6|4
1732712730000|2024-11-27 13:05:30|2044.1|2038.1|2043.4|2037.4|2044.1|2038.1|2043.1|2037.1|6
1732712740000|2024-11-27 13:05:40|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1732712750000|2024-11-27 13:05:50|2042.9|2036.9|2042.6|2036.6|2042.9|2036.9|2042.6|2036.6|2
1732712760000|2024-11-27 13:06:00|2042.9|2036.9|2043.1|2037.1|2043.1|2037.1|2042.9|2036.9|2
1732712770000|2024-11-27 13:06:10|2042.9|2036.9|2042.6|2036.6|2042.9|2036.9|2042.6|2036.6|2
1732712780000|2024-11-27 13:06:20|2041.9|2035.9|2042.1|2036.1|2042.6|2036.6|2041.9|2035.9|5
1732712790000|2024-11-27 13:06:30|2042.4|2036.4|2042.6|2036.6|2042.6|2036.6|2041.9|2035.9|6
1732712800000|2024-11-27 13:06:40|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1732712820000|2024-11-27 13:07:00|2043.1|2037.1|2043.9|2037.9|2043.9|2037.9|2042.9|2036.9|7
1732712830000|2024-11-27 13:07:10|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1732712850000|2024-11-27 13:07:30|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1732712860000|2024-11-27 13:07:40|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1732712870000|2024-11-27 13:07:50|2044.4|2038.4|2044.1|2038.1|2044.4|2038.4|2044.1|2038.1|2
1732712880000|2024-11-27 13:08:00|2044.4|2038.4|2044.1|2038.1|2044.6|2038.6|2044.1|2038.1|3
1732712890000|2024-11-27 13:08:10|2043.4|2037.4|2042.9|2036.9|2043.4|2037.4|2042.9|2036.9|3
1732712900000|2024-11-27 13:08:20|2043.1|2037.1|2042.9|2036.9|2043.1|2037.1|2042.9|2036.9|2
1732712910000|2024-11-27 13:08:30|2043.1|2037.1|2042.9|2036.9|2043.1|2037.1|2042.9|2036.9|2
1732712950000|2024-11-27 13:09:10|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1732712960000|2024-11-27 13:09:20|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1732712970000|2024-11-27 13:09:30|2042.6|2036.6|2042.4|2036.4|2042.6|2036.6|2042.1|2036.1|4
1732712980000|2024-11-27 13:09:40|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1732712990000|2024-11-27 13:09:50|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.6|2035.6|3
1732713000000|2024-11-27 13:10:00|2042.1|2036.1|2041.9|2035.9|2042.1|2036.1|2041.4|2035.4|5
1732713020000|2024-11-27 13:10:20|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1732713030000|2024-11-27 13:10:30|2042.4|2036.4|2042.1|2036.1|2042.4|2036.4|2041.9|2035.9|4
1732713040000|2024-11-27 13:10:40|2041.9|2035.9|2041.6|2035.6|2041.9|2035.9|2041.1|2035.1|5
1732713060000|2024-11-27 13:11:00|2041.9|2035.9|2042.4|2036.4|2042.4|2036.4|2041.9|2035.9|3
1732713120000|2024-11-27 13:12:00|2042.1|2036.1|2042.4|2036.4|2042.4|2036.4|2042.1|2036.1|2
1732713130000|2024-11-27 13:12:10|2042.6|2036.6|2042.1|2036.1|2042.6|2036.6|2042.1|2036.1|3
1732713140000|2024-11-27 13:12:20|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1732713150000|2024-11-27 13:12:30|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1732713160000|2024-11-27 13:12:40|2041.4|2035.4|2041.6|2035.6|2041.9|2035.9|2041.4|2035.4|4
1732713170000|2024-11-27 13:12:50|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1732713180000|2024-11-27 13:13:00|2041.6|2035.6|2041.4|2035.4|2041.6|2035.6|2041.4|2035.4|2
1732713190000|2024-11-27 13:13:10|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1732713200000|2024-11-27 13:13:20|2041.4|2035.4|2041.9|2035.9|2041.9|2035.9|2041.4|2035.4|3
1732713220000|2024-11-27 13:13:40|2041.6|2035.6|2041.9|2035.9|2041.9|2035.9|2041.4|2035.4|4
1732713230000|2024-11-27 13:13:50|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.4|2035.4|3
1732713240000|2024-11-27 13:14:00|2041.9|2035.9|2041.6|2035.6|2041.9|2035.9|2041.6|2035.6|2
1732713260000|2024-11-27 13:14:20|2041.9|2035.9|2042.1|2036.1|2042.1|2036.1|2041.9|2035.9|2
1732713280000|2024-11-27 13:14:40|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1732713290000|2024-11-27 13:14:50|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1732713300000|2024-11-27 13:15:00|2041.4|2035.4|2041.1|2035.1|2041.4|2035.4|2041.1|2035.1|2
1732713310000|2024-11-27 13:15:10|2041.4|2035.4|2040.6|2034.6|2041.4|2035.4|2040.6|2034.6|3
1732713320000|2024-11-27 13:15:20|2040.9|2034.9|2041.1|2035.1|2041.1|2035.1|2040.9|2034.9|2
1732713330000|2024-11-27 13:15:30|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.1|2035.1|3
1732713340000|2024-11-27 13:15:40|2041.6|2035.6|2041.4|2035.4|2041.6|2035.6|2041.4|2035.4|2
1732713350000|2024-11-27 13:15:50|2041.6|2035.6|2041.9|2035.9|2041.9|2035.9|2041.6|2035.6|2
1732713360000|2024-11-27 13:16:00|2042.1|2036.1|2042.4|2036.4|2042.4|2036.4|2042.1|2036.1|2
1732713370000|2024-11-27 13:16:10|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1732713380000|2024-11-27 13:16:20|2041.6|2035.6|2041.9|2035.9|2041.9|2035.9|2041.4|2035.4|4
1732713390000|2024-11-27 13:16:30|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.4|2035.4|3
1732713400000|2024-11-27 13:16:40|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1732713410000|2024-11-27 13:16:50|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1732713420000|2024-11-27 13:17:00|2041.4|2035.4|2041.1|2035.1|2041.6|2035.6|2041.1|2035.1|5
1732713430000|2024-11-27 13:17:10|2041.4|2035.4|2041.4|2035.4|2041.6|2035.6|2041.4|2035.4|3
1732713440000|2024-11-27 13:17:20|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1732713450000|2024-11-27 13:17:30|2041.4|2035.4|2041.6|2035.6|2041.6|2035.6|2041.4|2035.4|2
1732713460000|2024-11-27 13:17:40|2041.4|2035.4|2041.1|2035.1|2041.4|2035.4|2041.1|2035.1|2
1732713480000|2024-11-27 13:18:00|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1732713490000|2024-11-27 13:18:10|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1732713500000|2024-11-27 13:18:20|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.1|2035.1|3
1732713510000|2024-11-27 13:18:30|2041.1|2035.1|2041.4|2035.4|2041.4|2035.4|2041.1|2035.1|2
1732713530000|2024-11-27 13:18:50|2041.1|2035.1|2041.4|2035.4|2041.4|2035.4|2041.1|2035.1|2
1732713540000|2024-11-27 13:19:00|2041.1|2035.1|2041.4|2035.4|2041.4|2035.4|2041.1|2035.1|2
1732713550000|2024-11-27 13:19:10|2041.1|2035.1|2041.4|2035.4|2041.4|2035.4|2041.1|2035.1|2
1732713570000|2024-11-27 13:19:30|2041.6|2035.6|2041.9|2035.9|2041.9|2035.9|2041.6|2035.6|2
1732713580000|2024-11-27 13:19:40|2041.6|2035.6|2041.1|2035.1|2041.9|2035.9|2041.1|2035.1|4
1732713590000|2024-11-27 13:19:50|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1732713640000|2024-11-27 13:20:40|2041.6|2035.6|2042.4|2036.4|2042.4|2036.4|2041.6|2035.6|4
1732713650000|2024-11-27 13:20:50|2042.6|2036.6|2042.6|2036.6|2042.9|2036.9|2042.6|2036.6|3
1732713670000|2024-11-27 13:21:10|2042.1|2036.1|2042.1|2036.1|2042.4|2036.4|2041.9|2035.9|6
1732713680000|2024-11-27 13:21:20|2042.4|2036.4|2041.6|2035.6|2042.4|2036.4|2041.6|2035.6|6
1732713690000|2024-11-27 13:21:30|2041.9|2035.9|2042.1|2036.1|2042.1|2036.1|2041.9|2035.9|2
1732713700000|2024-11-27 13:21:40|2042.4|2036.4|2042.1|2036.1|2042.4|2036.4|2042.1|2036.1|4
1732713710000|2024-11-27 13:21:50|2041.9|2035.9|2041.6|2035.6|2041.9|2035.9|2041.6|2035.6|2
1732713720000|2024-11-27 13:22:00|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1732713730000|2024-11-27 13:22:10|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1732713740000|2024-11-27 13:22:20|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1732713810000|2024-11-27 13:23:30|2042.6|2036.6|2043.1|2037.1|2043.1|2037.1|2042.6|2036.6|2
1732713820000|2024-11-27 13:23:40|2043.4|2037.4|2042.9|2036.9|2043.4|2037.4|2042.9|2036.9|3
1732713840000|2024-11-27 13:24:00|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1732713880000|2024-11-27 13:24:40|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1732713890000|2024-11-27 13:24:50|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1732713910000|2024-11-27 13:25:10|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1732713940000|2024-11-27 13:25:40|2043.6|2037.6|2043.9|2037.9|2043.9|2037.9|2043.6|2037.6|2
1732713950000|2024-11-27 13:25:50|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2043.9|2037.9|3
1732713960000|2024-11-27 13:26:00|2044.4|2038.4|2044.1|2038.1|2044.4|2038.4|2044.1|2038.1|2
1732714000000|2024-11-27 13:26:40|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1732714030000|2024-11-27 13:27:10|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1732714050000|2024-11-27 13:27:30|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1732714070000|2024-11-27 13:27:50|2045.1|2039.1|2045.4|2039.4|2045.4|2039.4|2045.1|2039.1|2
1732714130000|2024-11-27 13:28:50|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1732714150000|2024-11-27 13:29:10|2045.9|2039.9|2046.1|2040.1|2046.1|2040.1|2045.9|2039.9|2
1732714170000|2024-11-27 13:29:30|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1732714200000|2024-11-27 13:30:00|2045.6|2039.6|2044.6|2038.6|2045.6|2039.6|2044.6|2038.6|2
1732714210000|2024-11-27 13:30:10|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1732714220000|2024-11-27 13:30:20|2044.6|2038.6|2044.9|2038.9|2044.9|2038.9|2044.6|2038.6|2
1732714250000|2024-11-27 13:30:50|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1732714320000|2024-11-27 13:32:00|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2044.4|2038.4|5
1732714330000|2024-11-27 13:32:10|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1732714350000|2024-11-27 13:32:30|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1732714360000|2024-11-27 13:32:40|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1732714390000|2024-11-27 13:33:10|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1732714410000|2024-11-27 13:33:30|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1732714420000|2024-11-27 13:33:40|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1732714430000|2024-11-27 13:33:50|2044.1|2038.1|2044.4|2038.4|2044.4|2038.4|2044.1|2038.1|2
1732714440000|2024-11-27 13:34:00|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1732714450000|2024-11-27 13:34:10|2044.4|2038.4|2044.6|2038.6|2044.6|2038.6|2044.4|2038.4|2
1732714470000|2024-11-27 13:34:30|2044.9|2038.9|2044.6|2038.6|2045.1|2039.1|2044.6|2038.6|3
1732714480000|2024-11-27 13:34:40|2044.4|2038.4|2044.1|2038.1|2044.4|2038.4|2043.9|2037.9|5
1732714500000|2024-11-27 13:35:00|2043.9|2037.9|2044.1|2038.1|2044.1|2038.1|2043.9|2037.9|4
1732714510000|2024-11-27 13:35:10|2043.9|2037.9|2044.1|2038.1|2044.1|2038.1|2043.9|2037.9|2
1732714540000|2024-11-27 13:35:40|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1732714560000|2024-11-27 13:36:00|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1732714570000|2024-11-27 13:36:10|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.6|2037.6|3
1732714580000|2024-11-27 13:36:20|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1732714620000|2024-11-27 13:37:00|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1732714640000|2024-11-27 13:37:20|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1732714660000|2024-11-27 13:37:40|2044.4|2038.4|2044.6|2038.6|2044.6|2038.6|2044.1|2038.1|4
1732714680000|2024-11-27 13:38:00|2044.9|2038.9|2045.6|2039.6|2045.6|2039.6|2044.9|2038.9|4
1732714690000|2024-11-27 13:38:10|2045.1|2039.1|2044.9|2038.9|2045.1|2039.1|2044.9|2038.9|2
1732714700000|2024-11-27 13:38:20|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1732714710000|2024-11-27 13:38:30|2045.4|2039.4|2045.1|2039.1|2045.4|2039.4|2045.1|2039.1|2
1732714720000|2024-11-27 13:38:40|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1732714740000|2024-11-27 13:39:00|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1732714750000|2024-11-27 13:39:10|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1732714770000|2024-11-27 13:39:30|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1732714800000|2024-11-27 13:40:00|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1732714860000|2024-11-27 13:41:00|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1732714890000|2024-11-27 13:41:30|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1732714920000|2024-11-27 13:42:00|2046.4|2040.4|2046.1|2040.1|2046.4|2040.4|2046.1|2040.1|2
1732714970000|2024-11-27 13:42:50|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1732715080000|2024-11-27 13:44:40|2046.1|2040.1|2045.4|2039.4|2046.1|2040.1|2045.4|2039.4|4
1732715090000|2024-11-27 13:44:50|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1732715100000|2024-11-27 13:45:00|2045.4|2039.4|2045.9|2039.9|2045.9|2039.9|2045.4|2039.4|5
1732715130000|2024-11-27 13:45:30|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1732715140000|2024-11-27 13:45:40|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1732715210000|2024-11-27 13:46:50|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1732715220000|2024-11-27 13:47:00|2046.4|2040.4|2047.9|2041.9|2047.9|2041.9|2046.4|2040.4|3
1732715280000|2024-11-27 13:48:00|2048.1|2042.1|2048.9|2042.9|2049.1|2043.1|2048.1|2042.1|5
1732715300000|2024-11-27 13:48:20|2048.6|2042.6|2048.4|2042.4|2048.6|2042.6|2048.4|2042.4|2
1732715310000|2024-11-27 13:48:30|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1732715330000|2024-11-27 13:48:50|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1732715360000|2024-11-27 13:49:20|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1732715370000|2024-11-27 13:49:30|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1732715380000|2024-11-27 13:49:40|2049.1|2043.1|2049.4|2043.4|2049.4|2043.4|2049.1|2043.1|2
1732715420000|2024-11-27 13:50:20|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1732715430000|2024-11-27 13:50:30|2049.9|2043.9|2049.6|2043.6|2049.9|2043.9|2049.6|2043.6|2
1732715440000|2024-11-27 13:50:40|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1732715450000|2024-11-27 13:50:50|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1732715460000|2024-11-27 13:51:00|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1732715480000|2024-11-27 13:51:20|2049.6|2043.6|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|2
1732715490000|2024-11-27 13:51:30|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1732715520000|2024-11-27 13:52:00|2049.9|2043.9|2049.4|2043.4|2049.9|2043.9|2049.4|2043.4|3
1732715540000|2024-11-27 13:52:20|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1732715550000|2024-11-27 13:52:30|2049.4|2043.4|2048.6|2042.6|2049.4|2043.4|2048.6|2042.6|6
1732715560000|2024-11-27 13:52:40|2048.9|2042.9|2049.1|2043.1|2049.1|2043.1|2048.9|2042.9|2
1732715580000|2024-11-27 13:53:00|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1732715630000|2024-11-27 13:53:50|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1732715660000|2024-11-27 13:54:20|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1732715670000|2024-11-27 13:54:30|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1732715690000|2024-11-27 13:54:50|2049.4|2043.4|2049.1|2043.1|2049.4|2043.4|2049.1|2043.1|2
1732715720000|2024-11-27 13:55:20|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1732715730000|2024-11-27 13:55:30|2049.1|2043.1|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|2
1732715740000|2024-11-27 13:55:40|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1732715750000|2024-11-27 13:55:50|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1732715790000|2024-11-27 13:56:30|2049.6|2043.6|2049.6|2043.6|2049.9|2043.9|2049.6|2043.6|3
1732715800000|2024-11-27 13:56:40|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1732715840000|2024-11-27 13:57:20|2049.6|2043.6|2049.4|2043.4|2049.6|2043.6|2049.1|2043.1|3
1732715850000|2024-11-27 13:57:30|2050.1|2044.1|2049.6|2043.6|2050.1|2044.1|2049.6|2043.6|2
1732715860000|2024-11-27 13:57:40|2049.9|2043.9|2049.6|2043.6|2049.9|2043.9|2049.6|2043.6|2
1732715870000|2024-11-27 13:57:50|2049.9|2043.9|2049.4|2043.4|2049.9|2043.9|2048.6|2042.6|6
1732715880000|2024-11-27 13:58:00|2049.6|2043.6|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|2
1732715930000|2024-11-27 13:58:50|2049.6|2043.6|2049.9|2043.9|2049.9|2043.9|2049.6|2043.6|2
1732715940000|2024-11-27 13:59:00|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1732715960000|2024-11-27 13:59:20|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1732716000000|2024-11-27 14:00:00|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2049.9|2043.9|3
1732716010000|2024-11-27 14:00:10|2049.9|2043.9|2050.1|2044.1|2050.1|2044.1|2049.9|2043.9|4
1732716060000|2024-11-27 14:01:00|2050.4|2044.4|2050.6|2044.6|2050.6|2044.6|2050.4|2044.4|2
1732716070000|2024-11-27 14:01:10|2050.9|2044.9|2051.4|2045.4|2051.4|2045.4|2050.9|2044.9|3
1732716080000|2024-11-27 14:01:20|2051.1|2045.1|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|2
1732716090000|2024-11-27 14:01:30|2050.6|2044.6|2050.1|2044.1|2050.6|2044.6|2050.1|2044.1|3
1732716100000|2024-11-27 14:01:40|2050.4|2044.4|2050.6|2044.6|2050.6|2044.6|2050.4|2044.4|2
1732716110000|2024-11-27 14:01:50|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1732716120000|2024-11-27 14:02:00|2050.6|2044.6|2050.9|2044.9|2050.9|2044.9|2050.6|2044.6|2
1732716130000|2024-11-27 14:02:10|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1732716150000|2024-11-27 14:02:30|2050.9|2044.9|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|4
1732716160000|2024-11-27 14:02:40|2050.9|2044.9|2050.6|2044.6|2050.9|2044.9|2050.4|2044.4|4
1732716170000|2024-11-27 14:02:50|2050.4|2044.4|2050.1|2044.1|2050.4|2044.4|2050.1|2044.1|2
1732716180000|2024-11-27 14:03:00|2050.4|2044.4|2050.1|2044.1|2050.6|2044.6|2050.1|2044.1|3
1732716210000|2024-11-27 14:03:30|2049.9|2043.9|2049.4|2043.4|2049.9|2043.9|2048.9|2042.9|5
1732716220000|2024-11-27 14:03:40|2049.5|2043.5|2049.8|2043.8|2049.8|2043.8|2049.5|2043.5|2
1732716230000|2024-11-27 14:03:50|2049.9|2043.9|2049.8|2043.8|2050.1|2044.1|2049.8|2043.8|4
1732716240000|2024-11-27 14:04:00|2049.9|2043.9|2050.1|2044.1|2050.1|2044.1|2049.9|2043.9|2
1732716250000|2024-11-27 14:04:10|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1732716260000|2024-11-27 14:04:20|2050.1|2044.1|2049.6|2043.6|2050.1|2044.1|2049.6|2043.6|3
1732716270000|2024-11-27 14:04:30|2049.9|2043.9|2049.6|2043.6|2049.9|2043.9|2049.6|2043.6|4
1732716300000|2024-11-27 14:05:00|2049.9|2043.9|2050.1|2044.1|2050.1|2044.1|2049.9|2043.9|2
1732716330000|2024-11-27 14:05:30|2050.4|2044.4|2050.6|2044.6|2050.6|2044.6|2050.4|2044.4|2
1732716340000|2024-11-27 14:05:40|2050.9|2044.9|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|2
1732716350000|2024-11-27 14:05:50|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1732716380000|2024-11-27 14:06:20|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1732716400000|2024-11-27 14:06:40|2050.9|2044.9|2049.9|2043.9|2051.1|2045.1|2049.9|2043.9|6
1732716410000|2024-11-27 14:06:50|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1732716420000|2024-11-27 14:07:00|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1732716430000|2024-11-27 14:07:10|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1732716440000|2024-11-27 14:07:20|2050.9|2044.9|2050.4|2044.4|2050.9|2044.9|2050.4|2044.4|3
1732716450000|2024-11-27 14:07:30|2050.6|2044.6|2050.4|2044.4|2050.6|2044.6|2050.4|2044.4|2
1732716460000|2024-11-27 14:07:40|2050.6|2044.6|2050.9|2044.9|2050.9|2044.9|2050.6|2044.6|2
1732716470000|2024-11-27 14:07:50|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1732716480000|2024-11-27 14:08:00|2050.9|2044.9|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|2
1732716510000|2024-11-27 14:08:30|2051.4|2045.4|2050.9|2044.9|2051.4|2045.4|2050.9|2044.9|2
1732716520000|2024-11-27 14:08:40|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1732716540000|2024-11-27 14:09:00|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1732716550000|2024-11-27 14:09:10|2050.6|2044.6|2050.6|2044.6|2050.9|2044.9|2050.6|2044.6|5
1732716580000|2024-11-27 14:09:40|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1732716590000|2024-11-27 14:09:50|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1732716600000|2024-11-27 14:10:00|2050.9|2044.9|2050.6|2044.6|2050.9|2044.9|2050.6|2044.6|2
1732716620000|2024-11-27 14:10:20|2050.4|2044.4|2050.6|2044.6|2050.6|2044.6|2050.4|2044.4|2
1732716640000|2024-11-27 14:10:40|2050.4|2044.4|2049.9|2043.9|2050.4|2044.4|2049.9|2043.9|2
1732716650000|2024-11-27 14:10:50|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1732716660000|2024-11-27 14:11:00|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1732716670000|2024-11-27 14:11:10|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1732716680000|2024-11-27 14:11:20|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1732716700000|2024-11-27 14:11:40|2050.6|2044.6|2050.4|2044.4|2050.6|2044.6|2050.4|2044.4|2
1732716720000|2024-11-27 14:12:00|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1732716760000|2024-11-27 14:12:40|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1732716770000|2024-11-27 14:12:50|2050.1|2044.1|2049.6|2043.6|2050.1|2044.1|2049.6|2043.6|2
1732716790000|2024-11-27 14:13:10|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2048.9|2042.9|4
1732716800000|2024-11-27 14:13:20|2048.9|2042.9|2049.1|2043.1|2049.1|2043.1|2048.9|2042.9|2
1732716810000|2024-11-27 14:13:30|2048.9|2042.9|2049.4|2043.4|2049.4|2043.4|2048.9|2042.9|5
1732716820000|2024-11-27 14:13:40|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1732716830000|2024-11-27 14:13:50|2049.4|2043.4|2049.1|2043.1|2049.4|2043.4|2049.1|2043.1|2
1732716840000|2024-11-27 14:14:00|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1732716880000|2024-11-27 14:14:40|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1732716910000|2024-11-27 14:15:10|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1732716930000|2024-11-27 14:15:30|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1732716950000|2024-11-27 14:15:50|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1732716970000|2024-11-27 14:16:10|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1732717020000|2024-11-27 14:17:00|2050.4|2044.4|2050.6|2044.6|2050.6|2044.6|2050.4|2044.4|2
1732717080000|2024-11-27 14:18:00|2050.4|2044.4|2049.9|2043.9|2050.4|2044.4|2049.9|2043.9|3
1732717100000|2024-11-27 14:18:20|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1732717140000|2024-11-27 14:19:00|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1732717160000|2024-11-27 14:19:20|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1732717170000|2024-11-27 14:19:30|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1732717190000|2024-11-27 14:19:50|2050.1|2044.1|2049.6|2043.6|2050.1|2044.1|2049.6|2043.6|4
1732717200000|2024-11-27 14:20:00|2049.9|2043.9|2050.1|2044.1|2050.1|2044.1|2049.9|2043.9|2
1732717210000|2024-11-27 14:20:10|2049.9|2043.9|2050.1|2044.1|2050.1|2044.1|2049.9|2043.9|2
1732717250000|2024-11-27 14:20:50|2049.9|2043.9|2050.4|2044.4|2050.4|2044.4|2049.9|2043.9|3
1732717290000|2024-11-27 14:21:30|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1732717310000|2024-11-27 14:21:50|2050.4|2044.4|2050.9|2044.9|2050.9|2044.9|2050.4|2044.4|3
1732717320000|2024-11-27 14:22:00|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1732717360000|2024-11-27 14:22:40|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1732717370000|2024-11-27 14:22:50|2051.1|2045.1|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|2
1732717430000|2024-11-27 14:23:50|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1732717440000|2024-11-27 14:24:00|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1732717450000|2024-11-27 14:24:10|2050.6|2044.6|2050.4|2044.4|2050.6|2044.6|2050.4|2044.4|2
1732717460000|2024-11-27 14:24:20|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1732717510000|2024-11-27 14:25:10|2049.9|2043.9|2050.1|2044.1|2050.1|2044.1|2049.9|2043.9|2
1732717520000|2024-11-27 14:25:20|2050.4|2044.4|2050.1|2044.1|2050.4|2044.4|2050.1|2044.1|2
1732717550000|2024-11-27 14:25:50|2050.4|2044.4|2050.9|2044.9|2050.9|2044.9|2050.4|2044.4|3
1732717560000|2024-11-27 14:26:00|2051.1|2045.1|2050.6|2044.6|2051.1|2045.1|2050.6|2044.6|2
1732717580000|2024-11-27 14:26:20|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1732717600000|2024-11-27 14:26:40|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1732717630000|2024-11-27 14:27:10|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1732717650000|2024-11-27 14:27:30|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1732717680000|2024-11-27 14:28:00|2051.4|2045.4|2051.9|2045.9|2051.9|2045.9|2051.4|2045.4|2
1732717690000|2024-11-27 14:28:10|2052.1|2046.1|2051.9|2045.9|2052.1|2046.1|2051.9|2045.9|2
1732717700000|2024-11-27 14:28:20|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1732717730000|2024-11-27 14:28:50|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1732717780000|2024-11-27 14:29:40|2052.6|2046.6|2052.4|2046.4|2052.6|2046.6|2052.4|2046.4|2
1732717800000|2024-11-27 14:30:00|2052.6|2046.6|2054.3|2048.3|2054.3|2048.3|2052.6|2046.6|4
1732717810000|2024-11-27 14:30:10|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1732717830000|2024-11-27 14:30:30|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1732717840000|2024-11-27 14:30:40|2054.4|2048.4|2054.6|2048.6|2054.6|2048.6|2054.4|2048.4|2
1732717860000|2024-11-27 14:31:00|2054.9|2048.9|2055.4|2049.4|2055.4|2049.4|2054.9|2048.9|2
1732717880000|2024-11-27 14:31:20|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2054.9|2048.9|5
1732717900000|2024-11-27 14:31:40|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.1|2049.1|3
1732717930000|2024-11-27 14:32:10|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1732717940000|2024-11-27 14:32:20|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1732717970000|2024-11-27 14:32:50|2055.6|2049.6|2055.4|2049.4|2055.6|2049.6|2055.4|2049.4|2
1732718000000|2024-11-27 14:33:20|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1732718020000|2024-11-27 14:33:40|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1732718040000|2024-11-27 14:34:00|2055.6|2049.6|2055.4|2049.4|2055.6|2049.6|2055.4|2049.4|2
1732718060000|2024-11-27 14:34:20|2055.6|2049.6|2055.4|2049.4|2055.6|2049.6|2055.4|2049.4|2
1732718100000|2024-11-27 14:35:00|2055.6|2049.6|2055.4|2049.4|2055.6|2049.6|2055.4|2049.4|2
1732718110000|2024-11-27 14:35:10|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1732718130000|2024-11-27 14:35:30|2054.9|2048.9|2055.1|2049.1|2055.1|2049.1|2054.9|2048.9|2
1732718140000|2024-11-27 14:35:40|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1732718160000|2024-11-27 14:36:00|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1732718170000|2024-11-27 14:36:10|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1732718200000|2024-11-27 14:36:40|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.4|2049.4|7
1732718220000|2024-11-27 14:37:00|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1732718250000|2024-11-27 14:37:30|2056.1|2050.1|2056.4|2050.4|2056.4|2050.4|2056.1|2050.1|2
1732718260000|2024-11-27 14:37:40|2056.1|2050.1|2055.9|2049.9|2056.1|2050.1|2055.6|2049.6|3
1732718270000|2024-11-27 14:37:50|2055.6|2049.6|2055.6|2049.6|2055.9|2049.9|2055.6|2049.6|7
1732718280000|2024-11-27 14:38:00|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1732718290000|2024-11-27 14:38:10|2055.6|2049.6|2055.4|2049.4|2055.9|2049.9|2055.4|2049.4|4
1732718310000|2024-11-27 14:38:30|2055.1|2049.1|2055.6|2049.6|2055.6|2049.6|2055.1|2049.1|3
1732718350000|2024-11-27 14:39:10|2055.9|2049.9|2055.6|2049.6|2055.9|2049.9|2055.6|2049.6|2
1732718360000|2024-11-27 14:39:20|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1732718390000|2024-11-27 14:39:50|2056.1|2050.1|2055.9|2049.9|2056.1|2050.1|2055.9|2049.9|2
1732718420000|2024-11-27 14:40:20|2056.1|2050.1|2055.4|2049.4|2056.1|2050.1|2055.4|2049.4|4
1732718430000|2024-11-27 14:40:30|2055.1|2049.1|2054.9|2048.9|2055.1|2049.1|2054.9|2048.9|4
1732718440000|2024-11-27 14:40:40|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2054.9|2048.9|3
1732718460000|2024-11-27 14:41:00|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1732718500000|2024-11-27 14:41:40|2055.1|2049.1|2054.9|2048.9|2055.1|2049.1|2054.9|2048.9|2
1732718510000|2024-11-27 14:41:50|2054.6|2048.6|2054.9|2048.9|2054.9|2048.9|2054.6|2048.6|2
1732718520000|2024-11-27 14:42:00|2055.1|2049.1|2055.4|2049.4|2055.4|2049.4|2055.1|2049.1|4
1732718550000|2024-11-27 14:42:30|2055.6|2049.6|2055.4|2049.4|2055.6|2049.6|2055.4|2049.4|2
1732718560000|2024-11-27 14:42:40|2055.6|2049.6|2055.4|2049.4|2055.6|2049.6|2055.4|2049.4|2
1732718580000|2024-11-27 14:43:00|2055.6|2049.6|2055.4|2049.4|2055.6|2049.6|2055.4|2049.4|2
1732718590000|2024-11-27 14:43:10|2055.6|2049.6|2055.4|2049.4|2055.6|2049.6|2055.4|2049.4|2
1732718600000|2024-11-27 14:43:20|2055.6|2049.6|2055.9|2049.9|2055.9|2049.9|2055.6|2049.6|2
1732718640000|2024-11-27 14:44:00|2056.1|2050.1|2055.9|2049.9|2056.1|2050.1|2055.9|2049.9|2
1732718650000|2024-11-27 14:44:10|2056.1|2050.1|2056.4|2050.4|2056.4|2050.4|2056.1|2050.1|2
1732718660000|2024-11-27 14:44:20|2056.1|2050.1|2057.4|2051.4|2057.4|2051.4|2056.1|2050.1|7
1732718670000|2024-11-27 14:44:30|2057.6|2051.6|2057.4|2051.4|2057.6|2051.6|2057.4|2051.4|2
1732718680000|2024-11-27 14:44:40|2057.1|2051.1|2057.4|2051.4|2057.4|2051.4|2057.1|2051.1|4
1732718700000|2024-11-27 14:45:00|2057.1|2051.1|2056.9|2050.9|2057.1|2051.1|2056.9|2050.9|2
1732718710000|2024-11-27 14:45:10|2057.1|2051.1|2057.4|2051.4|2057.4|2051.4|2056.9|2050.9|4
1732718720000|2024-11-27 14:45:20|2057.1|2051.1|2056.9|2050.9|2057.1|2051.1|2056.9|2050.9|2
1732718740000|2024-11-27 14:45:40|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1732718770000|2024-11-27 14:46:10|2056.9|2050.9|2056.9|2050.9|2057.1|2051.1|2056.9|2050.9|5
1732718860000|2024-11-27 14:47:40|2057.1|2051.1|2056.9|2050.9|2057.1|2051.1|2056.9|2050.9|2
1732718880000|2024-11-27 14:48:00|2057.1|2051.1|2057.4|2051.4|2057.6|2051.6|2057.1|2051.1|4
1732718900000|2024-11-27 14:48:20|2057.6|2051.6|2056.9|2050.9|2057.6|2051.6|2056.9|2050.9|6
1732718910000|2024-11-27 14:48:30|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1732718960000|2024-11-27 14:49:20|2057.4|2051.4|2057.4|2051.4|2057.6|2051.6|2057.1|2051.1|5
1732718980000|2024-11-27 14:49:40|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1732718990000|2024-11-27 14:49:50|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1732719000000|2024-11-27 14:50:00|2057.1|2051.1|2057.4|2051.4|2057.6|2051.6|2057.1|2051.1|6
1732719010000|2024-11-27 14:50:10|2057.6|2051.6|2057.9|2051.9|2057.9|2051.9|2057.6|2051.6|2
1732719020000|2024-11-27 14:50:20|2057.6|2051.6|2057.1|2051.1|2057.6|2051.6|2057.1|2051.1|3
1732719030000|2024-11-27 14:50:30|2056.9|2050.9|2057.4|2051.4|2057.4|2051.4|2056.9|2050.9|3
1732719040000|2024-11-27 14:50:40|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1732719050000|2024-11-27 14:50:50|2057.4|2051.4|2057.6|2051.6|2057.9|2051.9|2057.4|2051.4|4
1732719060000|2024-11-27 14:51:00|2057.4|2051.4|2057.1|2051.1|2057.4|2051.4|2057.1|2051.1|2
1732719070000|2024-11-27 14:51:10|2057.4|2051.4|2057.1|2051.1|2057.4|2051.4|2057.1|2051.1|4
1732719090000|2024-11-27 14:51:30|2056.9|2050.9|2056.6|2050.6|2056.9|2050.9|2056.6|2050.6|4
1732719100000|2024-11-27 14:51:40|2057.1|2051.1|2056.6|2050.6|2057.4|2051.4|2056.6|2050.6|4
1732719110000|2024-11-27 14:51:50|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1732719120000|2024-11-27 14:52:00|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1732719130000|2024-11-27 14:52:10|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1732719140000|2024-11-27 14:52:20|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1732719150000|2024-11-27 14:52:30|2056.9|2050.9|2057.1|2051.1|2057.1|2051.1|2056.6|2050.6|4
1732719160000|2024-11-27 14:52:40|2057.4|2051.4|2057.1|2051.1|2057.4|2051.4|2057.1|2051.1|2
1732719170000|2024-11-27 14:52:50|2056.9|2050.9|2056.6|2050.6|2056.9|2050.9|2056.6|2050.6|2
1732719180000|2024-11-27 14:53:00|2056.9|2050.9|2057.1|2051.1|2057.1|2051.1|2056.9|2050.9|2
1732719190000|2024-11-27 14:53:10|2057.4|2051.4|2056.6|2050.6|2057.6|2051.6|2056.6|2050.6|5
1732719210000|2024-11-27 14:53:30|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1732719220000|2024-11-27 14:53:40|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1732719240000|2024-11-27 14:54:00|2056.9|2050.9|2057.1|2051.1|2057.1|2051.1|2056.9|2050.9|2
1732719250000|2024-11-27 14:54:10|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1732719270000|2024-11-27 14:54:30|2056.6|2050.6|2057.1|2051.1|2057.1|2051.1|2056.6|2050.6|3
1732719300000|2024-11-27 14:55:00|2056.9|2050.9|2057.1|2051.1|2057.1|2051.1|2056.9|2050.9|2
1732719310000|2024-11-27 14:55:10|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1732719330000|2024-11-27 14:55:30|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1732719340000|2024-11-27 14:55:40|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1732719350000|2024-11-27 14:55:50|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1732719360000|2024-11-27 14:56:00|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1732719410000|2024-11-27 14:56:50|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1732719460000|2024-11-27 14:57:40|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1732719490000|2024-11-27 14:58:10|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1732719510000|2024-11-27 14:58:30|2056.6|2050.6|2056.4|2050.4|2056.6|2050.6|2056.1|2050.1|3
1732719520000|2024-11-27 14:58:40|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1732719530000|2024-11-27 14:58:50|2056.9|2050.9|2056.6|2050.6|2056.9|2050.9|2056.6|2050.6|2
1732719540000|2024-11-27 14:59:00|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1732719550000|2024-11-27 14:59:10|2057.1|2051.1|2056.9|2050.9|2057.1|2051.1|2056.9|2050.9|2
1732719600000|2024-11-27 15:00:00|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.4|2050.4|3
1732719610000|2024-11-27 15:00:10|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1732719630000|2024-11-27 15:00:30|2057.4|2051.4|2057.6|2051.6|2057.9|2051.9|2057.4|2051.4|3
1732719640000|2024-11-27 15:00:40|2057.4|2051.4|2056.4|2050.4|2057.4|2051.4|2056.4|2050.4|7
1732719660000|2024-11-27 15:01:00|2056.6|2050.6|2056.4|2050.4|2056.6|2050.6|2056.4|2050.4|2
1732719700000|2024-11-27 15:01:40|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.4|2050.4|3
1732719720000|2024-11-27 15:02:00|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1732719730000|2024-11-27 15:02:10|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1732719740000|2024-11-27 15:02:20|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1732719780000|2024-11-27 15:03:00|2056.1|2050.1|2057.4|2051.4|2057.4|2051.4|2056.1|2050.1|5
1732719790000|2024-11-27 15:03:10|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1732719820000|2024-11-27 15:03:40|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1732719840000|2024-11-27 15:04:00|2057.6|2051.6|2057.1|2051.1|2057.6|2051.6|2056.9|2050.9|3
1732719850000|2024-11-27 15:04:10|2057.4|2051.4|2057.1|2051.1|2057.4|2051.4|2057.1|2051.1|2
1732719860000|2024-11-27 15:04:20|2057.4|2051.4|2056.9|2050.9|2057.4|2051.4|2056.9|2050.9|3
1732719870000|2024-11-27 15:04:30|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1732719880000|2024-11-27 15:04:40|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1732719890000|2024-11-27 15:04:50|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1732719900000|2024-11-27 15:05:00|2056.9|2050.9|2056.4|2050.4|2056.9|2050.9|2056.4|2050.4|5
1732719910000|2024-11-27 15:05:10|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1732719920000|2024-11-27 15:05:20|2056.9|2050.9|2057.1|2051.1|2057.1|2051.1|2056.9|2050.9|2
1732719930000|2024-11-27 15:05:30|2056.9|2050.9|2056.6|2050.6|2056.9|2050.9|2056.4|2050.4|3
1732719960000|2024-11-27 15:06:00|2056.9|2050.9|2057.1|2051.1|2057.1|2051.1|2056.9|2050.9|2
1732719970000|2024-11-27 15:06:10|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1732720000000|2024-11-27 15:06:40|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1732720020000|2024-11-27 15:07:00|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1732720060000|2024-11-27 15:07:40|2058.1|2052.1|2058.6|2052.6|2058.6|2052.6|2058.1|2052.1|2
1732720070000|2024-11-27 15:07:50|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1732720100000|2024-11-27 15:08:20|2058.6|2052.6|2058.4|2052.4|2058.6|2052.6|2058.1|2052.1|6
1732720110000|2024-11-27 15:08:30|2058.1|2052.1|2057.9|2051.9|2058.4|2052.4|2057.9|2051.9|4
1732720120000|2024-11-27 15:08:40|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1732720160000|2024-11-27 15:09:20|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1732720190000|2024-11-27 15:09:50|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1732720200000|2024-11-27 15:10:00|2058.9|2052.9|2059.4|2053.4|2059.4|2053.4|2058.9|2052.9|3
1732720210000|2024-11-27 15:10:10|2059.6|2053.6|2059.1|2053.1|2059.6|2053.6|2059.1|2053.1|3
1732720220000|2024-11-27 15:10:20|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1732720230000|2024-11-27 15:10:30|2059.1|2053.1|2058.6|2052.6|2059.1|2053.1|2058.6|2052.6|3
1732720250000|2024-11-27 15:10:50|2058.9|2052.9|2059.4|2053.4|2059.4|2053.4|2058.9|2052.9|2
1732720270000|2024-11-27 15:11:10|2058.9|2052.9|2058.6|2052.6|2058.9|2052.9|2058.6|2052.6|2
1732720280000|2024-11-27 15:11:20|2058.4|2052.4|2058.6|2052.6|2058.6|2052.6|2058.4|2052.4|2
1732720320000|2024-11-27 15:12:00|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1732720340000|2024-11-27 15:12:20|2058.6|2052.6|2058.4|2052.4|2058.6|2052.6|2058.4|2052.4|2
1732720350000|2024-11-27 15:12:30|2058.1|2052.1|2057.4|2051.4|2058.1|2052.1|2057.4|2051.4|3
1732720380000|2024-11-27 15:13:00|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.4|2051.4|3
1732720390000|2024-11-27 15:13:10|2057.4|2051.4|2057.9|2051.9|2057.9|2051.9|2057.4|2051.4|3
1732720460000|2024-11-27 15:14:20|2057.6|2051.6|2057.1|2051.1|2057.6|2051.6|2057.1|2051.1|3
1732720470000|2024-11-27 15:14:30|2056.9|2050.9|2057.1|2051.1|2057.1|2051.1|2056.9|2050.9|2
1732720480000|2024-11-27 15:14:40|2057.4|2051.4|2057.1|2051.1|2057.4|2051.4|2057.1|2051.1|2
1732720490000|2024-11-27 15:14:50|2057.4|2051.4|2057.9|2051.9|2057.9|2051.9|2057.4|2051.4|2
1732720500000|2024-11-27 15:15:00|2057.6|2051.6|2057.6|2051.6|2057.9|2051.9|2057.4|2051.4|5
1732720520000|2024-11-27 15:15:20|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1732720530000|2024-11-27 15:15:30|2057.6|2051.6|2056.9|2050.9|2057.6|2051.6|2056.9|2050.9|3
1732720540000|2024-11-27 15:15:40|2056.6|2050.6|2056.4|2050.4|2056.6|2050.6|2056.4|2050.4|2
1732720550000|2024-11-27 15:15:50|2056.6|2050.6|2056.1|2050.1|2056.6|2050.6|2056.1|2050.1|3
1732720560000|2024-11-27 15:16:00|2056.4|2050.4|2056.4|2050.4|2056.6|2050.6|2056.4|2050.4|3
1732720590000|2024-11-27 15:16:30|2056.1|2050.1|2054.6|2048.6|2056.1|2050.1|2054.6|2048.6|5
1732720600000|2024-11-27 15:16:40|2054.4|2048.4|2054.6|2048.6|2054.6|2048.6|2054.4|2048.4|4
1732720610000|2024-11-27 15:16:50|2054.4|2048.4|2054.1|2048.1|2054.4|2048.4|2053.9|2047.9|4
1732720620000|2024-11-27 15:17:00|2054.4|2048.4|2053.6|2047.6|2054.6|2048.6|2053.6|2047.6|6
1732720650000|2024-11-27 15:17:30|2053.9|2047.9|2054.6|2048.6|2054.6|2048.6|2053.9|2047.9|3
1732720670000|2024-11-27 15:17:50|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1732720690000|2024-11-27 15:18:10|2055.1|2049.1|2055.4|2049.4|2055.4|2049.4|2055.1|2049.1|2
1732720700000|2024-11-27 15:18:20|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1732720710000|2024-11-27 15:18:30|2054.9|2048.9|2055.1|2049.1|2055.1|2049.1|2054.9|2048.9|2
1732720720000|2024-11-27 15:18:40|2055.4|2049.4|2055.1|2049.1|2055.4|2049.4|2055.1|2049.1|2
1732720730000|2024-11-27 15:18:50|2054.9|2048.9|2054.6|2048.6|2054.9|2048.9|2054.6|2048.6|2
1732720740000|2024-11-27 15:19:00|2054.4|2048.4|2054.1|2048.1|2054.4|2048.4|2054.1|2048.1|2
1732720760000|2024-11-27 15:19:20|2054.4|2048.4|2054.6|2048.6|2054.6|2048.6|2054.4|2048.4|2
1732720790000|2024-11-27 15:19:50|2054.9|2048.9|2055.1|2049.1|2055.1|2049.1|2054.6|2048.6|4
1732720800000|2024-11-27 15:20:00|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.6|2048.6|3
1732720810000|2024-11-27 15:20:10|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1732720830000|2024-11-27 15:20:30|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1732720840000|2024-11-27 15:20:40|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1732720850000|2024-11-27 15:20:50|2054.4|2048.4|2054.6|2048.6|2054.6|2048.6|2054.4|2048.4|2
1732720860000|2024-11-27 15:21:00|2054.9|2048.9|2055.1|2049.1|2055.1|2049.1|2054.9|2048.9|2
1732720870000|2024-11-27 15:21:10|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.6|2048.6|3
1732720880000|2024-11-27 15:21:20|2055.1|2049.1|2055.1|2049.1|2055.4|2049.4|2055.1|2049.1|5
1732720890000|2024-11-27 15:21:30|2055.4|2049.4|2055.1|2049.1|2055.4|2049.4|2055.1|2049.1|2
1732720910000|2024-11-27 15:21:50|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1732720920000|2024-11-27 15:22:00|2055.9|2049.9|2056.1|2050.1|2056.1|2050.1|2055.9|2049.9|2
1732720930000|2024-11-27 15:22:10|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1732720940000|2024-11-27 15:22:20|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1732720970000|2024-11-27 15:22:50|2055.9|2049.9|2055.4|2049.4|2055.9|2049.9|2055.4|2049.4|3
1732721010000|2024-11-27 15:23:30|2055.6|2049.6|2056.4|2050.4|2056.4|2050.4|2055.6|2049.6|4
1732721040000|2024-11-27 15:24:00|2056.1|2050.1|2055.6|2049.6|2056.1|2050.1|2055.6|2049.6|2
1732721060000|2024-11-27 15:24:20|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.1|2049.1|3
1732721100000|2024-11-27 15:25:00|2055.6|2049.6|2055.4|2049.4|2055.6|2049.6|2055.4|2049.4|2
1732721110000|2024-11-27 15:25:10|2055.6|2049.6|2056.1|2050.1|2056.1|2050.1|2055.6|2049.6|3
1732721150000|2024-11-27 15:25:50|2055.9|2049.9|2056.1|2050.1|2056.1|2050.1|2055.9|2049.9|2
1732721180000|2024-11-27 15:26:20|2055.9|2049.9|2055.6|2049.6|2055.9|2049.9|2055.6|2049.6|2
1732721200000|2024-11-27 15:26:40|2055.9|2049.9|2056.1|2050.1|2056.1|2050.1|2055.9|2049.9|2
1732721210000|2024-11-27 15:26:50|2056.4|2050.4|2056.1|2050.1|2056.4|2050.4|2056.1|2050.1|2
1732721250000|2024-11-27 15:27:30|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1732721260000|2024-11-27 15:27:40|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1732721280000|2024-11-27 15:28:00|2056.4|2050.4|2056.9|2050.9|2056.9|2050.9|2056.4|2050.4|3
1732721290000|2024-11-27 15:28:10|2057.1|2051.1|2056.9|2050.9|2057.1|2051.1|2056.9|2050.9|2
1732721300000|2024-11-27 15:28:20|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1732721320000|2024-11-27 15:28:40|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1732721340000|2024-11-27 15:29:00|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1732721350000|2024-11-27 15:29:10|2057.9|2051.9|2057.6|2051.6|2057.9|2051.9|2057.6|2051.6|2
1732721360000|2024-11-27 15:29:20|2057.9|2051.9|2058.1|2052.1|2058.1|2052.1|2057.9|2051.9|2
1732721370000|2024-11-27 15:29:30|2057.9|2051.9|2057.4|2051.4|2057.9|2051.9|2057.1|2051.1|3
1732721410000|2024-11-27 15:30:10|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1732721420000|2024-11-27 15:30:20|2057.9|2051.9|2058.1|2052.1|2058.1|2052.1|2057.9|2051.9|2
1732721430000|2024-11-27 15:30:30|2057.9|2051.9|2057.4|2051.4|2057.9|2051.9|2057.4|2051.4|2
1732721440000|2024-11-27 15:30:40|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1732721450000|2024-11-27 15:30:50|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1732721460000|2024-11-27 15:31:00|2057.6|2051.6|2057.1|2051.1|2057.6|2051.6|2057.1|2051.1|3
1732721470000|2024-11-27 15:31:10|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1732721480000|2024-11-27 15:31:20|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1732721520000|2024-11-27 15:32:00|2057.4|2051.4|2057.9|2051.9|2057.9|2051.9|2057.4|2051.4|3
1732721530000|2024-11-27 15:32:10|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1732721540000|2024-11-27 15:32:20|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1732721570000|2024-11-27 15:32:50|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1732721580000|2024-11-27 15:33:00|2057.9|2051.9|2056.9|2050.9|2057.9|2051.9|2056.9|2050.9|3
1732721590000|2024-11-27 15:33:10|2056.6|2050.6|2056.4|2050.4|2056.9|2050.9|2056.4|2050.4|4
1732721600000|2024-11-27 15:33:20|2056.1|2050.1|2056.4|2050.4|2056.4|2050.4|2056.1|2050.1|2
1732721620000|2024-11-27 15:33:40|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1732721630000|2024-11-27 15:33:50|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1732721640000|2024-11-27 15:34:00|2055.9|2049.9|2055.6|2049.6|2055.9|2049.9|2055.4|2049.4|3
1732721650000|2024-11-27 15:34:10|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1732721680000|2024-11-27 15:34:40|2055.1|2049.1|2054.9|2048.9|2055.1|2049.1|2054.9|2048.9|2
1732721690000|2024-11-27 15:34:50|2055.1|2049.1|2054.9|2048.9|2055.1|2049.1|2054.9|2048.9|2
1732721700000|2024-11-27 15:35:00|2054.6|2048.6|2054.4|2048.4|2054.6|2048.6|2054.4|2048.4|2
1732721710000|2024-11-27 15:35:10|2054.6|2048.6|2054.1|2048.1|2054.9|2048.9|2054.1|2048.1|4
1732721730000|2024-11-27 15:35:30|2054.4|2048.4|2054.9|2048.9|2054.9|2048.9|2054.4|2048.4|3
1732721750000|2024-11-27 15:35:50|2055.1|2049.1|2055.6|2049.6|2055.6|2049.6|2055.1|2049.1|3
1732721780000|2024-11-27 15:36:20|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1732721800000|2024-11-27 15:36:40|2055.1|2049.1|2054.6|2048.6|2055.1|2049.1|2054.6|2048.6|2
1732721820000|2024-11-27 15:37:00|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1732721950000|2024-11-27 15:39:10|2054.4|2048.4|2054.6|2048.6|2054.6|2048.6|2054.4|2048.4|2
1732721970000|2024-11-27 15:39:30|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1732721980000|2024-11-27 15:39:40|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1732721990000|2024-11-27 15:39:50|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1732722030000|2024-11-27 15:40:30|2055.4|2049.4|2055.6|2049.6|2055.6|2049.6|2055.4|2049.4|2
1732722040000|2024-11-27 15:40:40|2055.9|2049.9|2056.1|2050.1|2056.1|2050.1|2055.9|2049.9|2
1732722080000|2024-11-27 15:41:20|2056.4|2050.4|2056.6|2050.6|2056.6|2050.6|2056.4|2050.4|2
1732722100000|2024-11-27 15:41:40|2056.4|2050.4|2055.9|2049.9|2056.4|2050.4|2055.9|2049.9|2
1732722120000|2024-11-27 15:42:00|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1732722140000|2024-11-27 15:42:20|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1732722150000|2024-11-27 15:42:30|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1732722160000|2024-11-27 15:42:40|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1732722180000|2024-11-27 15:43:00|2056.6|2050.6|2056.9|2050.9|2056.9|2050.9|2056.6|2050.6|2
1732722190000|2024-11-27 15:43:10|2056.6|2050.6|2055.6|2049.6|2056.6|2050.6|2055.6|2049.6|3
1732722200000|2024-11-27 15:43:20|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1732722230000|2024-11-27 15:43:50|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1732722240000|2024-11-27 15:44:00|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1732722270000|2024-11-27 15:44:30|2055.1|2049.1|2055.4|2049.4|2055.4|2049.4|2055.1|2049.1|2
1732722280000|2024-11-27 15:44:40|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1732722290000|2024-11-27 15:44:50|2054.6|2048.6|2055.1|2049.1|2055.1|2049.1|2054.6|2048.6|3
1732722320000|2024-11-27 15:45:20|2054.4|2048.4|2054.9|2048.9|2054.9|2048.9|2054.4|2048.4|2
1732722340000|2024-11-27 15:45:40|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1732722360000|2024-11-27 15:46:00|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1732722370000|2024-11-27 15:46:10|2055.1|2049.1|2055.4|2049.4|2055.4|2049.4|2055.1|2049.1|2
1732722390000|2024-11-27 15:46:30|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1732722430000|2024-11-27 15:47:10|2055.9|2049.9|2055.4|2049.4|2055.9|2049.9|2055.1|2049.1|4
1732722460000|2024-11-27 15:47:40|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1732722470000|2024-11-27 15:47:50|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1732722560000|2024-11-27 15:49:20|2055.1|2049.1|2055.4|2049.4|2055.4|2049.4|2055.1|2049.1|2
1732722650000|2024-11-27 15:50:50|2055.6|2049.6|2055.4|2049.4|2055.6|2049.6|2055.4|2049.4|2
1732722690000|2024-11-27 15:51:30|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1732722710000|2024-11-27 15:51:50|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1732722760000|2024-11-27 15:52:40|2055.6|2049.6|2055.4|2049.4|2055.6|2049.6|2055.4|2049.4|2
1732722770000|2024-11-27 15:52:50|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1732722780000|2024-11-27 15:53:00|2055.4|2049.4|2056.1|2050.1|2056.9|2050.9|2055.4|2049.4|9
1732722790000|2024-11-27 15:53:10|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1732722800000|2024-11-27 15:53:20|2056.1|2050.1|2055.9|2049.9|2056.1|2050.1|2055.9|2049.9|2
1732722840000|2024-11-27 15:54:00|2056.1|2050.1|2056.4|2050.4|2056.4|2050.4|2056.1|2050.1|2
1732722870000|2024-11-27 15:54:30|2056.1|2050.1|2056.4|2050.4|2056.4|2050.4|2056.1|2050.1|4
1732722880000|2024-11-27 15:54:40|2056.6|2050.6|2056.9|2050.9|2056.9|2050.9|2056.6|2050.6|2
1732722890000|2024-11-27 15:54:50|2057.4|2051.4|2057.1|2051.1|2057.6|2051.6|2057.1|2051.1|4
1732722900000|2024-11-27 15:55:00|2057.4|2051.4|2057.6|2051.6|2057.6|2051.6|2057.4|2051.4|2
1732722940000|2024-11-27 15:55:40|2057.9|2051.9|2058.1|2052.1|2058.4|2052.4|2057.9|2051.9|5
1732722960000|2024-11-27 15:56:00|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1732722970000|2024-11-27 15:56:10|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1732722990000|2024-11-27 15:56:30|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1732723000000|2024-11-27 15:56:40|2057.6|2051.6|2057.4|2051.4|2057.6|2051.6|2057.4|2051.4|2
1732723010000|2024-11-27 15:56:50|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1732723040000|2024-11-27 15:57:20|2057.9|2051.9|2056.9|2050.9|2057.9|2051.9|2056.6|2050.6|5
1732723050000|2024-11-27 15:57:30|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1732723060000|2024-11-27 15:57:40|2057.4|2051.4|2057.4|2051.4|2057.6|2051.6|2057.4|2051.4|3
1732723070000|2024-11-27 15:57:50|2057.1|2051.1|2057.4|2051.4|2057.4|2051.4|2057.1|2051.1|2
1732723080000|2024-11-27 15:58:00|2057.6|2051.6|2057.9|2051.9|2057.9|2051.9|2057.6|2051.6|2
1732723100000|2024-11-27 15:58:20|2057.6|2051.6|2057.4|2051.4|2057.6|2051.6|2057.4|2051.4|2
1732723110000|2024-11-27 15:58:30|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1732723140000|2024-11-27 15:59:00|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1732723150000|2024-11-27 15:59:10|2056.6|2050.6|2056.1|2050.1|2056.6|2050.6|2056.1|2050.1|3
1732723160000|2024-11-27 15:59:20|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1732723170000|2024-11-27 15:59:30|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1732723190000|2024-11-27 15:59:50|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1732723240000|2024-11-27 16:00:40|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1732723250000|2024-11-27 16:00:50|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1732723260000|2024-11-27 16:01:00|2056.6|2050.6|2057.1|2051.1|2057.1|2051.1|2056.6|2050.6|3
1732723270000|2024-11-27 16:01:10|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1732723290000|2024-11-27 16:01:30|2057.6|2051.6|2057.9|2051.9|2057.9|2051.9|2057.6|2051.6|2
1732723300000|2024-11-27 16:01:40|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1732723320000|2024-11-27 16:02:00|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1732723340000|2024-11-27 16:02:20|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1732723370000|2024-11-27 16:02:50|2057.9|2051.9|2058.1|2052.1|2058.1|2052.1|2057.9|2051.9|2
1732723400000|2024-11-27 16:03:20|2057.9|2051.9|2058.1|2052.1|2058.1|2052.1|2057.9|2051.9|2
1732723410000|2024-11-27 16:03:30|2057.9|2051.9|2056.9|2050.9|2057.9|2051.9|2056.9|2050.9|2
1732723430000|2024-11-27 16:03:50|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1732723440000|2024-11-27 16:04:00|2057.4|2051.4|2057.6|2051.6|2057.6|2051.6|2057.4|2051.4|2
1732723470000|2024-11-27 16:04:30|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1732723500000|2024-11-27 16:05:00|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1732723560000|2024-11-27 16:06:00|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1732723590000|2024-11-27 16:06:30|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1732723630000|2024-11-27 16:07:10|2057.9|2051.9|2057.4|2051.4|2057.9|2051.9|2057.4|2051.4|2
1732723660000|2024-11-27 16:07:40|2056.9|2050.9|2056.6|2050.6|2056.9|2050.9|2056.6|2050.6|2
1732723690000|2024-11-27 16:08:10|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1732723740000|2024-11-27 16:09:00|2057.1|2051.1|2057.4|2051.4|2057.6|2051.6|2057.1|2051.1|4
1732723750000|2024-11-27 16:09:10|2057.6|2051.6|2057.4|2051.4|2057.6|2051.6|2057.4|2051.4|2
1732723770000|2024-11-27 16:09:30|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1732723800000|2024-11-27 16:10:00|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1732723810000|2024-11-27 16:10:10|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1732723880000|2024-11-27 16:11:20|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1732723900000|2024-11-27 16:11:40|2057.1|2051.1|2056.6|2050.6|2057.1|2051.1|2056.6|2050.6|2
1732723910000|2024-11-27 16:11:50|2056.4|2050.4|2055.9|2049.9|2056.4|2050.4|2055.9|2049.9|3
1732723930000|2024-11-27 16:12:10|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1732723950000|2024-11-27 16:12:30|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1732724000000|2024-11-27 16:13:20|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1732724020000|2024-11-27 16:13:40|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1732724050000|2024-11-27 16:14:10|2056.6|2050.6|2057.1|2051.1|2057.1|2051.1|2056.6|2050.6|5
1732724110000|2024-11-27 16:15:10|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1732724140000|2024-11-27 16:15:40|2057.6|2051.6|2057.9|2051.9|2057.9|2051.9|2057.6|2051.6|2
1732724160000|2024-11-27 16:16:00|2057.6|2051.6|2057.9|2051.9|2057.9|2051.9|2057.6|2051.6|2
1732724170000|2024-11-27 16:16:10|2057.4|2051.4|2056.9|2050.9|2057.4|2051.4|2056.6|2050.6|5
1732724220000|2024-11-27 16:17:00|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1732724240000|2024-11-27 16:17:20|2056.9|2050.9|2056.6|2050.6|2056.9|2050.9|2056.6|2050.6|2
1732724270000|2024-11-27 16:17:50|2056.9|2050.9|2056.6|2050.6|2056.9|2050.9|2056.6|2050.6|2
1732724280000|2024-11-27 16:18:00|2056.9|2050.9|2056.9|2050.9|2057.1|2051.1|2056.9|2050.9|3
1732724290000|2024-11-27 16:18:10|2056.6|2050.6|2056.9|2050.9|2056.9|2050.9|2056.6|2050.6|2
1732724300000|2024-11-27 16:18:20|2056.6|2050.6|2056.9|2050.9|2056.9|2050.9|2056.6|2050.6|2
1732724340000|2024-11-27 16:19:00|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1732724350000|2024-11-27 16:19:10|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1732724370000|2024-11-27 16:19:30|2057.1|2051.1|2057.4|2051.4|2057.4|2051.4|2057.1|2051.1|4
1732724390000|2024-11-27 16:19:50|2057.1|2051.1|2057.4|2051.4|2057.4|2051.4|2057.1|2051.1|2
1732724400000|2024-11-27 16:20:00|2057.1|2051.1|2056.6|2050.6|2057.1|2051.1|2056.6|2050.6|2
1732724410000|2024-11-27 16:20:10|2056.9|2050.9|2056.6|2050.6|2056.9|2050.9|2056.6|2050.6|2
1732724460000|2024-11-27 16:21:00|2056.9|2050.9|2057.1|2051.1|2057.1|2051.1|2056.9|2050.9|2
1732724480000|2024-11-27 16:21:20|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1732724490000|2024-11-27 16:21:30|2057.6|2051.6|2057.9|2051.9|2057.9|2051.9|2057.6|2051.6|2
1732724520000|2024-11-27 16:22:00|2058.1|2052.1|2058.6|2052.6|2058.6|2052.6|2058.1|2052.1|3
1732724550000|2024-11-27 16:22:30|2058.4|2052.4|2058.4|2052.4|2058.6|2052.6|2058.4|2052.4|5
1732724560000|2024-11-27 16:22:40|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1732724580000|2024-11-27 16:23:00|2058.9|2052.9|2058.6|2052.6|2058.9|2052.9|2058.4|2052.4|6
1732724620000|2024-11-27 16:23:40|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1732724650000|2024-11-27 16:24:10|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1732724710000|2024-11-27 16:25:10|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.6|2052.6|3
1732724730000|2024-11-27 16:25:30|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1732724760000|2024-11-27 16:26:00|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1732724770000|2024-11-27 16:26:10|2059.1|2053.1|2058.6|2052.6|2059.1|2053.1|2058.6|2052.6|2
1732724780000|2024-11-27 16:26:20|2058.9|2052.9|2058.4|2052.4|2058.9|2052.9|2058.4|2052.4|3
1732724820000|2024-11-27 16:27:00|2058.1|2052.1|2058.4|2052.4|2058.4|2052.4|2058.1|2052.1|2
1732724830000|2024-11-27 16:27:10|2058.1|2052.1|2058.4|2052.4|2058.4|2052.4|2058.1|2052.1|4
1732724840000|2024-11-27 16:27:20|2058.1|2052.1|2057.9|2051.9|2058.1|2052.1|2057.9|2051.9|2
1732724860000|2024-11-27 16:27:40|2057.6|2051.6|2057.9|2051.9|2057.9|2051.9|2057.6|2051.6|2
1732724870000|2024-11-27 16:27:50|2058.1|2052.1|2057.6|2051.6|2058.1|2052.1|2057.6|2051.6|3
1732724880000|2024-11-27 16:28:00|2057.9|2051.9|2057.4|2051.4|2057.9|2051.9|2057.4|2051.4|2
1732724920000|2024-11-27 16:28:40|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1732724940000|2024-11-27 16:29:00|2057.9|2051.9|2058.1|2052.1|2058.1|2052.1|2057.9|2051.9|2
1732724990000|2024-11-27 16:29:50|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1732725000000|2024-11-27 16:30:00|2058.1|2052.1|2058.4|2052.4|2058.4|2052.4|2058.1|2052.1|2
1732725020000|2024-11-27 16:30:20|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1732725030000|2024-11-27 16:30:30|2058.9|2052.9|2059.1|2053.1|2059.1|2053.1|2058.9|2052.9|2
1732725060000|2024-11-27 16:31:00|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1732725100000|2024-11-27 16:31:40|2058.6|2052.6|2058.4|2052.4|2058.6|2052.6|2058.4|2052.4|2
1732725110000|2024-11-27 16:31:50|2058.6|2052.6|2059.1|2053.1|2059.1|2053.1|2058.6|2052.6|3
1732725120000|2024-11-27 16:32:00|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.4|2052.4|3
1732725160000|2024-11-27 16:32:40|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1732725170000|2024-11-27 16:32:50|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1732725180000|2024-11-27 16:33:00|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1732725190000|2024-11-27 16:33:10|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1732725230000|2024-11-27 16:33:50|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1732725260000|2024-11-27 16:34:20|2059.9|2053.9|2060.1|2054.1|2060.1|2054.1|2059.9|2053.9|2
1732725300000|2024-11-27 16:35:00|2060.4|2054.4|2059.9|2053.9|2060.4|2054.4|2059.6|2053.6|9
1732725330000|2024-11-27 16:35:30|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1732725340000|2024-11-27 16:35:40|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.6|2053.6|5
1732725350000|2024-11-27 16:35:50|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1732725420000|2024-11-27 16:37:00|2060.4|2054.4|2059.9|2053.9|2060.4|2054.4|2059.9|2053.9|3
1732725430000|2024-11-27 16:37:10|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1732725440000|2024-11-27 16:37:20|2059.4|2053.4|2059.9|2053.9|2060.1|2054.1|2059.4|2053.4|4
1732725450000|2024-11-27 16:37:30|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1732725480000|2024-11-27 16:38:00|2059.9|2053.9|2060.1|2054.1|2060.1|2054.1|2059.9|2053.9|2
1732725510000|2024-11-27 16:38:30|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1732725530000|2024-11-27 16:38:50|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1732725600000|2024-11-27 16:40:00|2059.9|2053.9|2061.4|2055.4|2061.4|2055.4|2059.9|2053.9|5
1732725630000|2024-11-27 16:40:30|2061.6|2055.6|2061.9|2055.9|2061.9|2055.9|2061.6|2055.6|2
1732725670000|2024-11-27 16:41:10|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1732725680000|2024-11-27 16:41:20|2061.9|2055.9|2061.6|2055.6|2061.9|2055.9|2061.6|2055.6|2
1732725690000|2024-11-27 16:41:30|2061.4|2055.4|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|2
1732725760000|2024-11-27 16:42:40|2061.9|2055.9|2061.6|2055.6|2061.9|2055.9|2061.6|2055.6|2
1732725780000|2024-11-27 16:43:00|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1732725810000|2024-11-27 16:43:30|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1732725820000|2024-11-27 16:43:40|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1732725850000|2024-11-27 16:44:10|2062.1|2056.1|2061.6|2055.6|2062.1|2056.1|2061.6|2055.6|2
1732725890000|2024-11-27 16:44:50|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1732725940000|2024-11-27 16:45:40|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1732725950000|2024-11-27 16:45:50|2061.6|2055.6|2061.9|2055.9|2061.9|2055.9|2061.6|2055.6|2
1732725960000|2024-11-27 16:46:00|2062.1|2056.1|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|2
1732726000000|2024-11-27 16:46:40|2061.6|2055.6|2061.9|2055.9|2061.9|2055.9|2061.6|2055.6|2
1732726060000|2024-11-27 16:47:40|2061.6|2055.6|2060.6|2054.6|2061.6|2055.6|2060.6|2054.6|4
1732726070000|2024-11-27 16:47:50|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1732726080000|2024-11-27 16:48:00|2060.1|2054.1|2060.9|2054.9|2060.9|2054.9|2060.1|2054.1|3
1732726090000|2024-11-27 16:48:10|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1732726100000|2024-11-27 16:48:20|2060.4|2054.4|2060.1|2054.1|2060.4|2054.4|2060.1|2054.1|2
1732726110000|2024-11-27 16:48:30|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1732726140000|2024-11-27 16:49:00|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1732726150000|2024-11-27 16:49:10|2060.4|2054.4|2060.6|2054.6|2060.6|2054.6|2060.4|2054.4|2
1732726190000|2024-11-27 16:49:50|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1732726230000|2024-11-27 16:50:30|2060.9|2054.9|2061.1|2055.1|2061.1|2055.1|2060.9|2054.9|2
1732726240000|2024-11-27 16:50:40|2060.9|2054.9|2061.1|2055.1|2061.1|2055.1|2060.9|2054.9|2
1732726260000|2024-11-27 16:51:00|2060.6|2054.6|2061.1|2055.1|2061.1|2055.1|2060.6|2054.6|2
1732726270000|2024-11-27 16:51:10|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1732726330000|2024-11-27 16:52:10|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1732726340000|2024-11-27 16:52:20|2060.9|2054.9|2060.6|2054.6|2060.9|2054.9|2060.6|2054.6|2
1732726350000|2024-11-27 16:52:30|2060.9|2054.9|2061.1|2055.1|2061.1|2055.1|2060.9|2054.9|2
1732726390000|2024-11-27 16:53:10|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1732726400000|2024-11-27 16:53:20|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1732726460000|2024-11-27 16:54:20|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1732726490000|2024-11-27 16:54:50|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1732726500000|2024-11-27 16:55:00|2061.1|2055.1|2061.4|2055.4|2061.4|2055.4|2061.1|2055.1|2
1732726520000|2024-11-27 16:55:20|2061.1|2055.1|2061.4|2055.4|2061.4|2055.4|2061.1|2055.1|2
1732726530000|2024-11-27 16:55:30|2061.1|2055.1|2059.6|2053.6|2061.1|2055.1|2059.6|2053.6|5
1732726540000|2024-11-27 16:55:40|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2058.9|2052.9|5
1732726550000|2024-11-27 16:55:50|2059.1|2053.1|2058.9|2052.9|2059.1|2053.1|2058.4|2052.4|8
1732726560000|2024-11-27 16:56:00|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1732726570000|2024-11-27 16:56:10|2058.9|2052.9|2058.9|2052.9|2059.6|2053.6|2058.9|2052.9|6
1732726580000|2024-11-27 16:56:20|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1732726590000|2024-11-27 16:56:30|2058.4|2052.4|2059.1|2053.1|2059.1|2053.1|2058.4|2052.4|3
1732726600000|2024-11-27 16:56:40|2058.9|2052.9|2058.9|2052.9|2059.1|2053.1|2058.9|2052.9|3
1732726610000|2024-11-27 16:56:50|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1732726620000|2024-11-27 16:57:00|2058.4|2052.4|2059.1|2053.1|2059.1|2053.1|2058.4|2052.4|2
1732726630000|2024-11-27 16:57:10|2059.4|2053.4|2059.4|2053.4|2059.6|2053.6|2059.4|2053.4|3
1732726640000|2024-11-27 16:57:20|2058.9|2052.9|2059.1|2053.1|2059.1|2053.1|2058.9|2052.9|2
1732726650000|2024-11-27 16:57:30|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1732726660000|2024-11-27 16:57:40|2059.6|2053.6|2059.9|2053.9|2059.9|2053.9|2059.6|2053.6|2
1732726670000|2024-11-27 16:57:50|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1732726680000|2024-11-27 16:58:00|2059.4|2053.4|2059.1|2053.1|2059.4|2053.4|2059.1|2053.1|2
1732726690000|2024-11-27 16:58:10|2059.6|2053.6|2059.6|2053.6|2059.9|2053.9|2059.6|2053.6|3
1732726710000|2024-11-27 16:58:30|2059.9|2053.9|2059.6|2053.6|2059.9|2053.9|2059.1|2053.1|5
1732726750000|2024-11-27 16:59:10|2059.4|2053.4|2059.4|2053.4|2059.6|2053.6|2059.4|2053.4|3
1732726760000|2024-11-27 16:59:20|2058.9|2052.9|2059.4|2053.4|2059.4|2053.4|2058.9|2052.9|2
1732726770000|2024-11-27 16:59:30|2059.6|2053.6|2059.4|2053.4|2059.6|2053.6|2059.4|2053.4|2
1732726780000|2024-11-27 16:59:40|2059.1|2053.1|2059.4|2053.4|2059.4|2053.4|2059.1|2053.1|2
1732726790000|2024-11-27 16:59:50|2059.1|2053.1|2059.9|2053.9|2059.9|2053.9|2059.1|2053.1|5
1732726800000|2024-11-27 17:00:00|2059.6|2053.6|2059.6|2053.6|2059.9|2053.9|2059.6|2053.6|3
1732726810000|2024-11-27 17:00:10|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1732726820000|2024-11-27 17:00:20|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1732726830000|2024-11-27 17:00:30|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1732726860000|2024-11-27 17:01:00|2058.9|2052.9|2058.6|2052.6|2058.9|2052.9|2058.6|2052.6|2
1732726870000|2024-11-27 17:01:10|2058.9|2052.9|2058.9|2052.9|2059.1|2053.1|2058.9|2052.9|3
1732726880000|2024-11-27 17:01:20|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1732726930000|2024-11-27 17:02:10|2058.9|2052.9|2058.6|2052.6|2058.9|2052.9|2058.6|2052.6|2
1732726980000|2024-11-27 17:03:00|2058.4|2052.4|2058.4|2052.4|2058.6|2052.6|2058.4|2052.4|3
1732727040000|2024-11-27 17:04:00|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1732727100000|2024-11-27 17:05:00|2058.9|2052.9|2058.4|2052.4|2058.9|2052.9|2057.9|2051.9|3
1732727140000|2024-11-27 17:05:40|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1732727160000|2024-11-27 17:06:00|2057.1|2051.1|2057.6|2051.6|2057.6|2051.6|2057.1|2051.1|2
1732727170000|2024-11-27 17:06:10|2057.9|2051.9|2058.6|2052.6|2058.6|2052.6|2057.9|2051.9|2
1732727230000|2024-11-27 17:07:10|2058.4|2052.4|2057.6|2051.6|2058.4|2052.4|2057.6|2051.6|2
1732727300000|2024-11-27 17:08:20|2057.4|2051.4|2056.4|2050.4|2057.4|2051.4|2056.4|2050.4|4
1732727310000|2024-11-27 17:08:30|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1732727430000|2024-11-27 17:10:30|2056.4|2050.4|2055.9|2049.9|2056.4|2050.4|2055.9|2049.9|3
1732727440000|2024-11-27 17:10:40|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1732727460000|2024-11-27 17:11:00|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1732727570000|2024-11-27 17:12:50|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1732727610000|2024-11-27 17:13:30|2057.1|2051.1|2057.6|2051.6|2057.6|2051.6|2057.1|2051.1|3
1732727620000|2024-11-27 17:13:40|2057.4|2051.4|2059.1|2053.1|2059.1|2053.1|2057.4|2051.4|3
1732727690000|2024-11-27 17:14:50|2058.6|2052.6|2058.1|2052.1|2058.6|2052.6|2058.1|2052.1|2
1732727700000|2024-11-27 17:15:00|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1732727740000|2024-11-27 17:15:40|2056.9|2050.9|2057.6|2051.6|2057.6|2051.6|2056.9|2050.9|2
1732727770000|2024-11-27 17:16:10|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1732728050000|2024-11-27 17:20:50|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1732728090000|2024-11-27 17:21:30|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1732728110000|2024-11-27 17:21:50|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1732728210000|2024-11-27 17:23:30|2056.6|2050.6|2057.6|2051.6|2057.6|2051.6|2056.6|2050.6|2
1732728360000|2024-11-27 17:26:00|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1732728540000|2024-11-27 17:29:00|2058.1|2052.1|2059.6|2053.6|2059.6|2053.6|2058.1|2052.1|2
1732728570000|2024-11-27 17:29:30|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1732728590000|2024-11-27 17:29:50|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1732728640000|2024-11-27 17:30:40|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1732728660000|2024-11-27 17:31:00|2060.6|2054.6|2060.6|2054.6|2060.9|2054.9|2060.6|2054.6|3
1732728670000|2024-11-27 17:31:10|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1732729100000|2024-11-27 17:38:20|2059.4|2053.4|2059.1|2053.1|2059.4|2053.4|2059.1|2053.1|2
1732729280000|2024-11-27 17:41:20|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1732729380000|2024-11-27 17:43:00|2059.1|2053.1|2059.4|2053.4|2059.4|2053.4|2059.1|2053.1|2
1732729430000|2024-11-27 17:43:50|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1732729470000|2024-11-27 17:44:30|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1732729500000|2024-11-27 17:45:00|2059.1|2053.1|2059.4|2053.4|2059.4|2053.4|2059.1|2053.1|2
1732729520000|2024-11-27 17:45:20|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1732729590000|2024-11-27 17:46:30|2058.9|2052.9|2059.1|2053.1|2059.1|2053.1|2058.9|2052.9|2
1732729680000|2024-11-27 17:48:00|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1732730110000|2024-11-27 17:55:10|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1732730210000|2024-11-27 17:56:50|2060|2054|2060.1|2054.1|2060.1|2054.1|2060|2054|2
1732730220000|2024-11-27 17:57:00|2060|2054|2060|2054|2060|2054|2060|2054|1
1732730230000|2024-11-27 17:57:10|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1732730330000|2024-11-27 17:58:50|2060.4|2054.4|2060.1|2054.1|2060.4|2054.4|2060.1|2054.1|2
1732730340000|2024-11-27 17:59:00|2060|2054|2060.3|2054.3|2060.3|2054.3|2060|2054|7
1732730350000|2024-11-27 17:59:10|2060|2054|2060.8|2054.8|2060.8|2054.8|2060|2054|4
1732730380000|2024-11-27 17:59:40|2060.9|2054.9|2060.6|2054.6|2060.9|2054.9|2060.4|2054.4|7
1732730400000|2024-11-27 18:00:00|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1732730460000|2024-11-27 18:01:00|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1732730700000|2024-11-27 18:05:00|2059.6|2053.6|2059.6|2053.6|2059.8|2053.8|2059.6|2053.6|3
1732730800000|2024-11-27 18:06:40|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1732730990000|2024-11-27 18:09:50|2059.6|2053.6|2060|2054|2060|2054|2059.6|2053.6|2
1732731030000|2024-11-27 18:10:30|2060.5|2054.5|2060.8|2054.8|2060.8|2054.8|2060.5|2054.5|2
1732731050000|2024-11-27 18:10:50|2060.1|2054.1|2059.8|2053.8|2060.1|2054.1|2059.8|2053.8|2
1732731090000|2024-11-27 18:11:30|2059.4|2053.4|2059.9|2053.9|2059.9|2053.9|2059.4|2053.4|2
1732731290000|2024-11-27 18:14:50|2060|2054|2061.4|2055.4|2061.4|2055.4|2060|2054|2
1732732070000|2024-11-27 18:27:50|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1732732800000|2024-11-27 18:40:00|2061.9|2055.9|2061.6|2055.6|2061.9|2055.9|2061.6|2055.6|2
1732733640000|2024-11-27 18:54:00|2061.9|2055.9|2061.6|2055.6|2061.9|2055.9|2061.6|2055.6|2
1732733700000|2024-11-27 18:55:00|2061.8|2055.8|2068|2049.3|2068|2055.8|2061.8|2049.3|2
1732733920000|2024-11-27 18:58:40|2068.5|2049.8|2068.5|2049.8|2068.5|2049.8|2068.5|2049.8|1
1732733940000|2024-11-27 18:59:00|2069|2050.3|2069|2050.3|2069|2050.3|2069|2050.3|1
1732755720000|2024-11-28 01:02:00|2061|2055|2061|2055|2061|2055|2060.6|2054.6|3
1732755740000|2024-11-28 01:02:20|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1732755760000|2024-11-28 01:02:40|2060.9|2054.9|2061.1|2055.1|2061.3|2055.3|2060.9|2054.9|3
1732755770000|2024-11-28 01:02:50|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1732755780000|2024-11-28 01:03:00|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1732755800000|2024-11-28 01:03:20|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1732755830000|2024-11-28 01:03:50|2061|2055|2061.3|2055.3|2061.3|2055.3|2061|2055|2
1732755840000|2024-11-28 01:04:00|2061.5|2055.5|2061.8|2055.8|2061.8|2055.8|2061.5|2055.5|2
1732755890000|2024-11-28 01:04:50|2061.4|2055.4|2061.8|2055.8|2062|2056|2061.4|2055.4|3
1732755900000|2024-11-28 01:05:00|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1732755910000|2024-11-28 01:05:10|2061.4|2055.4|2061.6|2055.6|2061.6|2055.6|2061.3|2055.3|3
1732755920000|2024-11-28 01:05:20|2061.4|2055.4|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|2
1732755930000|2024-11-28 01:05:30|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1732755980000|2024-11-28 01:06:20|2061.5|2055.5|2061.8|2055.8|2061.8|2055.8|2061.5|2055.5|2
1732756060000|2024-11-28 01:07:40|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1732756100000|2024-11-28 01:08:20|2061.6|2055.6|2061.8|2055.8|2061.8|2055.8|2061.6|2055.6|2
1732756130000|2024-11-28 01:08:50|2061.6|2055.6|2061.3|2055.3|2061.6|2055.6|2061.3|2055.3|3
1732756160000|2024-11-28 01:09:20|2061.5|2055.5|2061.6|2055.6|2061.6|2055.6|2061.5|2055.5|2
1732756170000|2024-11-28 01:09:30|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1732756190000|2024-11-28 01:09:50|2062|2056|2062.1|2056.1|2062.1|2056.1|2062|2056|2
1732756210000|2024-11-28 01:10:10|2062.3|2056.3|2061.8|2055.8|2062.3|2056.3|2061.5|2055.5|4
1732756230000|2024-11-28 01:10:30|2062|2056|2062|2056|2062|2056|2061.8|2055.8|3
1732756240000|2024-11-28 01:10:40|2062.1|2056.1|2061.8|2055.8|2062.1|2056.1|2061.8|2055.8|3
1732756250000|2024-11-28 01:10:50|2062|2056|2062|2056|2062|2056|2062|2056|1
1732756260000|2024-11-28 01:11:00|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1732756270000|2024-11-28 01:11:10|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1732756300000|2024-11-28 01:11:40|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1732756330000|2024-11-28 01:12:10|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1732756340000|2024-11-28 01:12:20|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1732756420000|2024-11-28 01:13:40|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1732756440000|2024-11-28 01:14:00|2062.3|2056.3|2062|2056|2062.3|2056.3|2062|2056|2
1732756460000|2024-11-28 01:14:20|2061.8|2055.8|2061.9|2055.9|2061.9|2055.9|2061.8|2055.8|2
1732756470000|2024-11-28 01:14:30|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1732756490000|2024-11-28 01:14:50|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1732756520000|2024-11-28 01:15:20|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1732756530000|2024-11-28 01:15:30|2064.5|2058.5|2064.3|2058.3|2064.5|2058.5|2064.3|2058.3|2
1732756560000|2024-11-28 01:16:00|2064.4|2058.4|2064.6|2058.6|2064.6|2058.6|2064.4|2058.4|2
1732756640000|2024-11-28 01:17:20|2064.5|2058.5|2064.3|2058.3|2064.5|2058.5|2064.3|2058.3|2
1732756720000|2024-11-28 01:18:40|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1732756730000|2024-11-28 01:18:50|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1732756790000|2024-11-28 01:19:50|2064.6|2058.6|2064.3|2058.3|2064.6|2058.6|2064.3|2058.3|2
1732756810000|2024-11-28 01:20:10|2064|2058|2064.3|2058.3|2064.3|2058.3|2064|2058|5
1732756820000|2024-11-28 01:20:20|2064.5|2058.5|2064.3|2058.3|2064.5|2058.5|2064.3|2058.3|2
1732756880000|2024-11-28 01:21:20|2064.5|2058.5|2064.6|2058.6|2064.6|2058.6|2064.5|2058.5|2
1732757010000|2024-11-28 01:23:30|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1732757040000|2024-11-28 01:24:00|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1732757090000|2024-11-28 01:24:50|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|1
1732757150000|2024-11-28 01:25:50|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1732757180000|2024-11-28 01:26:20|2065.1|2059.1|2065.3|2059.3|2065.3|2059.3|2065.1|2059.1|2
1732757220000|2024-11-28 01:27:00|2065|2059|2064.6|2058.6|2065|2059|2064.6|2058.6|2
1732757240000|2024-11-28 01:27:20|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1732757310000|2024-11-28 01:28:30|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1732757340000|2024-11-28 01:29:00|2064.9|2058.9|2064.6|2058.6|2065.1|2059.1|2064.6|2058.6|4
1732757360000|2024-11-28 01:29:20|2064.4|2058.4|2064.6|2058.6|2064.6|2058.6|2064.4|2058.4|2
1732757370000|2024-11-28 01:29:30|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1732757390000|2024-11-28 01:29:50|2064.9|2058.9|2064.8|2058.8|2064.9|2058.9|2064.8|2058.8|2
1732757430000|2024-11-28 01:30:30|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1732757460000|2024-11-28 01:31:00|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|1
1732757490000|2024-11-28 01:31:30|2064.3|2058.3|2064|2058|2064.5|2058.5|2064|2058|6
1732757500000|2024-11-28 01:31:40|2063.8|2057.8|2063.9|2057.9|2064|2058|2063.4|2057.4|11
1732757520000|2024-11-28 01:32:00|2064|2058|2063.8|2057.8|2064|2058|2063.8|2057.8|2
1732757530000|2024-11-28 01:32:10|2064|2058|2064.3|2058.3|2064.3|2058.3|2063.9|2057.9|5
1732757540000|2024-11-28 01:32:20|2064.1|2058.1|2064.1|2058.1|2064.3|2058.3|2064.1|2058.1|3
1732757550000|2024-11-28 01:32:30|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1732757570000|2024-11-28 01:32:50|2064|2058|2064.4|2058.4|2064.4|2058.4|2064|2058|3
1732757580000|2024-11-28 01:33:00|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1732757690000|2024-11-28 01:34:50|2065|2059|2064.9|2058.9|2065|2059|2064.9|2058.9|2
1732757700000|2024-11-28 01:35:00|2065|2059|2065|2059|2065|2059|2064.9|2058.9|3
1732757720000|2024-11-28 01:35:20|2064.9|2058.9|2065|2059|2065|2059|2064.9|2058.9|2
1732757730000|2024-11-28 01:35:30|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1732757740000|2024-11-28 01:35:40|2065|2059|2064.9|2058.9|2065|2059|2064.9|2058.9|2
1732757770000|2024-11-28 01:36:10|2065|2059|2065|2059|2065|2059|2064.9|2058.9|3
1732757780000|2024-11-28 01:36:20|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1732757820000|2024-11-28 01:37:00|2065|2059|2065|2059|2065|2059|2065|2059|1
1732757840000|2024-11-28 01:37:20|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1732757870000|2024-11-28 01:37:50|2065|2059|2065|2059|2065|2059|2065|2059|1
1732757890000|2024-11-28 01:38:10|2064.9|2058.9|2064.9|2058.9|2065|2059|2064.6|2058.6|7
1732757910000|2024-11-28 01:38:30|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1732757950000|2024-11-28 01:39:10|2064.9|2058.9|2065.1|2059.1|2065.1|2059.1|2064.9|2058.9|4
1732757960000|2024-11-28 01:39:20|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1732757990000|2024-11-28 01:39:50|2065.1|2059.1|2064.5|2058.5|2065.1|2059.1|2064.5|2058.5|8
1732758000000|2024-11-28 01:40:00|2064.6|2058.6|2064.8|2058.8|2064.9|2058.9|2064.5|2058.5|11
1732758010000|2024-11-28 01:40:10|2064.9|2058.9|2064.9|2058.9|2065.1|2059.1|2064.9|2058.9|3
1732758050000|2024-11-28 01:40:50|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1732758060000|2024-11-28 01:41:00|2064.9|2058.9|2064.4|2058.4|2065.1|2059.1|2064.4|2058.4|5
1732758070000|2024-11-28 01:41:10|2064.6|2058.6|2065.1|2059.1|2065.1|2059.1|2064.5|2058.5|7
1732758100000|2024-11-28 01:41:40|2064.9|2058.9|2064.9|2058.9|2065.1|2059.1|2064.8|2058.8|5
1732758110000|2024-11-28 01:41:50|2065|2059|2065|2059|2065|2059|2065|2059|1
1732758120000|2024-11-28 01:42:00|2064.9|2058.9|2065|2059|2065|2059|2064.9|2058.9|2
1732758180000|2024-11-28 01:43:00|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1732758220000|2024-11-28 01:43:40|2064.9|2058.9|2064.6|2058.6|2064.9|2058.9|2064.6|2058.6|4
1732758240000|2024-11-28 01:44:00|2064.9|2058.9|2065|2059|2065|2059|2064.9|2058.9|2
1732758250000|2024-11-28 01:44:10|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1732758260000|2024-11-28 01:44:20|2065|2059|2065.1|2059.1|2065.1|2059.1|2065|2059|2
1732758290000|2024-11-28 01:44:50|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1732758340000|2024-11-28 01:45:40|2065.1|2059.1|2064.6|2058.6|2065.1|2059.1|2064.6|2058.6|3
1732758360000|2024-11-28 01:46:00|2064.9|2058.9|2065.1|2059.1|2065.1|2059.1|2064.9|2058.9|2
1732758370000|2024-11-28 01:46:10|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1732758380000|2024-11-28 01:46:20|2065|2059|2065.4|2059.4|2065.5|2059.5|2065|2059|4
1732758470000|2024-11-28 01:47:50|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1732758490000|2024-11-28 01:48:10|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1732758520000|2024-11-28 01:48:40|2065.1|2059.1|2065|2059|2065.1|2059.1|2065|2059|2
1732758580000|2024-11-28 01:49:40|2065.1|2059.1|2064.9|2058.9|2065.1|2059.1|2064.9|2058.9|2
1732758590000|2024-11-28 01:49:50|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1732758610000|2024-11-28 01:50:10|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1732758620000|2024-11-28 01:50:20|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1732758630000|2024-11-28 01:50:30|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1732758640000|2024-11-28 01:50:40|2064.8|2058.8|2064.6|2058.6|2064.9|2058.9|2064.6|2058.6|3
1732758690000|2024-11-28 01:51:30|2064.9|2058.9|2064.8|2058.8|2064.9|2058.9|2064.8|2058.8|2
1732758720000|2024-11-28 01:52:00|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1732758730000|2024-11-28 01:52:10|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1732758800000|2024-11-28 01:53:20|2065|2059|2065|2059|2065|2059|2065|2059|1
1732758810000|2024-11-28 01:53:30|2065.1|2059.1|2065|2059|2065.1|2059.1|2065|2059|2
1732758850000|2024-11-28 01:54:10|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1732758860000|2024-11-28 01:54:20|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1732758890000|2024-11-28 01:54:50|2065.5|2059.5|2065.6|2059.6|2065.6|2059.6|2065.5|2059.5|2
1732758900000|2024-11-28 01:55:00|2065.8|2059.8|2066.4|2060.4|2066.4|2060.4|2065.8|2059.8|2
1732759030000|2024-11-28 01:57:10|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1732759050000|2024-11-28 01:57:30|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1732759060000|2024-11-28 01:57:40|2066.5|2060.5|2067|2061|2067|2061|2066.5|2060.5|2
1732759070000|2024-11-28 01:57:50|2066.8|2060.8|2066.9|2060.9|2066.9|2060.9|2066.8|2060.8|2
1732759110000|2024-11-28 01:58:30|2067|2061|2067|2061|2067|2061|2067|2061|1
1732759150000|2024-11-28 01:59:10|2067.1|2061.1|2066.9|2060.9|2067.1|2061.1|2066.9|2060.9|2
1732759190000|2024-11-28 01:59:50|2067.1|2061.1|2067.4|2061.4|2067.4|2061.4|2067.1|2061.1|2
1732759220000|2024-11-28 02:00:20|2067.3|2061.3|2067.4|2061.4|2067.4|2061.4|2067.3|2061.3|2
1732759280000|2024-11-28 02:01:20|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|1
1732759300000|2024-11-28 02:01:40|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1732759310000|2024-11-28 02:01:50|2067.1|2061.1|2067.4|2061.4|2067.4|2061.4|2067.1|2061.1|4
1732759320000|2024-11-28 02:02:00|2067.1|2061.1|2067.1|2061.1|2067.4|2061.4|2067.1|2061.1|5
1732759350000|2024-11-28 02:02:30|2066.9|2060.9|2066.8|2060.8|2066.9|2060.9|2066.8|2060.8|2
1732759370000|2024-11-28 02:02:50|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1732759380000|2024-11-28 02:03:00|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1732759430000|2024-11-28 02:03:50|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1732759470000|2024-11-28 02:04:30|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1732759490000|2024-11-28 02:04:50|2067|2061|2067|2061|2067|2061|2067|2061|1
1732759510000|2024-11-28 02:05:10|2067.1|2061.1|2067|2061|2067.1|2061.1|2067|2061|2
1732759540000|2024-11-28 02:05:40|2066.9|2060.9|2067|2061|2067|2061|2066.9|2060.9|2
1732759580000|2024-11-28 02:06:20|2066.9|2060.9|2067|2061|2067|2061|2066.9|2060.9|2
1732759590000|2024-11-28 02:06:30|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1732759630000|2024-11-28 02:07:10|2067|2061|2067.1|2061.1|2067.1|2061.1|2067|2061|2
1732759650000|2024-11-28 02:07:30|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1732759680000|2024-11-28 02:08:00|2067.5|2061.5|2067.6|2061.6|2067.6|2061.6|2067.5|2061.5|2
1732759790000|2024-11-28 02:09:50|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|1
1732759840000|2024-11-28 02:10:40|2067.9|2061.9|2067.3|2061.3|2067.9|2061.9|2067.1|2061.1|5
1732759860000|2024-11-28 02:11:00|2067.1|2061.1|2066.8|2060.8|2067.1|2061.1|2066.8|2060.8|3
1732759920000|2024-11-28 02:12:00|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1732759960000|2024-11-28 02:12:40|2066.3|2060.3|2066|2060|2066.3|2060.3|2066|2060|2
1732760020000|2024-11-28 02:13:40|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1732760030000|2024-11-28 02:13:50|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1732760040000|2024-11-28 02:14:00|2065.6|2059.6|2065.5|2059.5|2065.8|2059.8|2065.5|2059.5|4
1732760090000|2024-11-28 02:14:50|2065.3|2059.3|2066|2060|2066|2060|2065.3|2059.3|3
1732760100000|2024-11-28 02:15:00|2065.8|2059.8|2065.5|2059.5|2065.8|2059.8|2065.5|2059.5|2
1732760130000|2024-11-28 02:15:30|2065.8|2059.8|2065.9|2059.9|2065.9|2059.9|2065.8|2059.8|2
1732760200000|2024-11-28 02:16:40|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1732760330000|2024-11-28 02:18:50|2066|2060|2066|2060|2066|2060|2066|2060|1
1732760390000|2024-11-28 02:19:50|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1732760630000|2024-11-28 02:23:50|2066.8|2060.8|2068.5|2062.5|2068.5|2062.5|2066.8|2060.8|2
1732760640000|2024-11-28 02:24:00|2068.6|2062.6|2068.9|2062.9|2068.9|2062.9|2068.6|2062.6|2
1732760690000|2024-11-28 02:24:50|2069|2063|2069.1|2063.1|2069.1|2063.1|2069|2063|2
1732760720000|2024-11-28 02:25:20|2069|2063|2069|2063|2069|2063|2069|2063|1
1732760760000|2024-11-28 02:26:00|2068.9|2062.9|2068.3|2062.3|2068.9|2062.9|2068.3|2062.3|2
1732760860000|2024-11-28 02:27:40|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1732760890000|2024-11-28 02:28:10|2068.4|2062.4|2068.6|2062.6|2068.6|2062.6|2068.4|2062.4|2
1732760900000|2024-11-28 02:28:20|2068.4|2062.4|2068.3|2062.3|2068.4|2062.4|2068.3|2062.3|2
1732760940000|2024-11-28 02:29:00|2068.4|2062.4|2068.3|2062.3|2068.4|2062.4|2068.3|2062.3|2
1732760990000|2024-11-28 02:29:50|2068.6|2062.6|2068.5|2062.5|2068.6|2062.6|2068.5|2062.5|2
1732761000000|2024-11-28 02:30:00|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|1
1732761020000|2024-11-28 02:30:20|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1732761040000|2024-11-28 02:30:40|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|2068.1|2062.1|3
1732761060000|2024-11-28 02:31:00|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1732761070000|2024-11-28 02:31:10|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1732761080000|2024-11-28 02:31:20|2068.5|2062.5|2068.3|2062.3|2068.5|2062.5|2068.3|2062.3|2
1732761100000|2024-11-28 02:31:40|2068|2062|2068|2062|2068|2062|2068|2062|1
1732761180000|2024-11-28 02:33:00|2068.3|2062.3|2068|2062|2068.3|2062.3|2068|2062|2
1732761190000|2024-11-28 02:33:10|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|1
1732761230000|2024-11-28 02:33:50|2068|2062|2068|2062|2068|2062|2068|2062|1
1732761280000|2024-11-28 02:34:40|2068.3|2062.3|2068|2062|2068.3|2062.3|2068|2062|2
1732761290000|2024-11-28 02:34:50|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|1
1732761360000|2024-11-28 02:36:00|2068|2062|2068|2062|2068|2062|2068|2062|1
1732761380000|2024-11-28 02:36:20|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|1
1732761540000|2024-11-28 02:39:00|2067.5|2061.5|2067|2061|2067.5|2061.5|2067|2061|3
1732761550000|2024-11-28 02:39:10|2066.8|2060.8|2066.5|2060.5|2066.8|2060.8|2066.3|2060.3|4
1732761570000|2024-11-28 02:39:30|2066.3|2060.3|2065.9|2059.9|2066.3|2060.3|2065.9|2059.9|2
1732761590000|2024-11-28 02:39:50|2065.8|2059.8|2066.4|2060.4|2066.4|2060.4|2065.5|2059.5|3
1732761600000|2024-11-28 02:40:00|2066.1|2060.1|2066|2060|2066.1|2060.1|2065.8|2059.8|3
1732761610000|2024-11-28 02:40:10|2066.3|2060.3|2066.5|2060.5|2066.5|2060.5|2066.3|2060.3|2
1732761620000|2024-11-28 02:40:20|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1732761640000|2024-11-28 02:40:40|2067|2061|2067|2061|2067|2061|2067|2061|1
1732761650000|2024-11-28 02:40:50|2067.1|2061.1|2066.5|2060.5|2067.3|2061.3|2066.1|2060.1|8
1732761660000|2024-11-28 02:41:00|2066.8|2060.8|2066.8|2060.8|2067.1|2061.1|2066.8|2060.8|3
1732761670000|2024-11-28 02:41:10|2067.1|2061.1|2066.5|2060.5|2067.1|2061.1|2066.5|2060.5|5
1732761680000|2024-11-28 02:41:20|2066.8|2060.8|2066.3|2060.3|2066.8|2060.8|2066.3|2060.3|3
1732761690000|2024-11-28 02:41:30|2066.5|2060.5|2066.8|2060.8|2066.8|2060.8|2066.5|2060.5|2
1732761700000|2024-11-28 02:41:40|2066.6|2060.6|2066.8|2060.8|2066.8|2060.8|2066.6|2060.6|2
1732761710000|2024-11-28 02:41:50|2067.1|2061.1|2066.8|2060.8|2067.1|2061.1|2066.8|2060.8|4
1732761720000|2024-11-28 02:42:00|2067|2061|2067|2061|2067|2061|2067|2061|1
1732761730000|2024-11-28 02:42:10|2066.8|2060.8|2067.6|2061.6|2067.6|2061.6|2066.8|2060.8|5
1732761750000|2024-11-28 02:42:30|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.3|2061.3|3
1732761770000|2024-11-28 02:42:50|2067.8|2061.8|2067.5|2061.5|2067.8|2061.8|2067.5|2061.5|2
1732761790000|2024-11-28 02:43:10|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.5|2061.5|3
1732761810000|2024-11-28 02:43:30|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|1
1732761830000|2024-11-28 02:43:50|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|1
1732761840000|2024-11-28 02:44:00|2067.5|2061.5|2067.3|2061.3|2067.8|2061.8|2067.3|2061.3|5
1732761850000|2024-11-28 02:44:10|2067.4|2061.4|2067.1|2061.1|2067.4|2061.4|2067.1|2061.1|3
1732761880000|2024-11-28 02:44:40|2067.3|2061.3|2067.6|2061.6|2067.6|2061.6|2067.3|2061.3|2
1732761890000|2024-11-28 02:44:50|2068|2062|2068|2062|2068|2062|2068|2062|1
1732761900000|2024-11-28 02:45:00|2068.1|2062.1|2067.8|2061.8|2068.1|2062.1|2067.8|2061.8|3
1732761930000|2024-11-28 02:45:30|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1732761940000|2024-11-28 02:45:40|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|1
1732761980000|2024-11-28 02:46:20|2067.9|2061.9|2067.9|2061.9|2068|2062|2067.9|2061.9|3
1732761990000|2024-11-28 02:46:30|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1732762010000|2024-11-28 02:46:50|2068|2062|2067.9|2061.9|2068|2062|2067.8|2061.8|3
1732762020000|2024-11-28 02:47:00|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|1
1732762050000|2024-11-28 02:47:30|2067.6|2061.6|2067.8|2061.8|2067.8|2061.8|2067.6|2061.6|2
1732762080000|2024-11-28 02:48:00|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|1
1732762140000|2024-11-28 02:49:00|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|1
1732762150000|2024-11-28 02:49:10|2067.9|2061.9|2067.6|2061.6|2067.9|2061.9|2067.5|2061.5|4
1732762170000|2024-11-28 02:49:30|2067.5|2061.5|2067.6|2061.6|2067.6|2061.6|2067.5|2061.5|2
1732762190000|2024-11-28 02:49:50|2067.5|2061.5|2067.8|2061.8|2067.8|2061.8|2067.5|2061.5|2
1732762200000|2024-11-28 02:50:00|2068|2062|2068|2062|2068|2062|2068|2062|1
1732762210000|2024-11-28 02:50:10|2067.8|2061.8|2067.3|2061.3|2067.8|2061.8|2067.3|2061.3|2
1732762220000|2024-11-28 02:50:20|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1732762230000|2024-11-28 02:50:30|2067|2061|2066.5|2060.5|2067|2061|2066.5|2060.5|2
1732762240000|2024-11-28 02:50:40|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1732762270000|2024-11-28 02:51:10|2067|2061|2067|2061|2067|2061|2067|2061|1
1732762280000|2024-11-28 02:51:20|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|1
1732762290000|2024-11-28 02:51:30|2067|2061|2067.1|2061.1|2067.1|2061.1|2067|2061|4
1732762310000|2024-11-28 02:51:50|2067|2061|2067|2061|2067|2061|2067|2061|1
1732762330000|2024-11-28 02:52:10|2067.3|2061.3|2067|2061|2067.3|2061.3|2067|2061|2
1732762340000|2024-11-28 02:52:20|2067.1|2061.1|2067.3|2061.3|2067.3|2061.3|2067.1|2061.1|2
1732762360000|2024-11-28 02:52:40|2067.4|2061.4|2067.8|2061.8|2067.8|2061.8|2067.4|2061.4|3
1732762380000|2024-11-28 02:53:00|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.4|2061.4|5
1732762390000|2024-11-28 02:53:10|2067.5|2061.5|2067.8|2061.8|2067.8|2061.8|2067.5|2061.5|3
1732762400000|2024-11-28 02:53:20|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|1
1732762410000|2024-11-28 02:53:30|2067.6|2061.6|2067.8|2061.8|2068.1|2062.1|2067.6|2061.6|4
1732762420000|2024-11-28 02:53:40|2067.6|2061.6|2067.8|2061.8|2067.8|2061.8|2067.6|2061.6|2
1732762450000|2024-11-28 02:54:10|2068|2062|2068.3|2062.3|2068.3|2062.3|2067.9|2061.9|6
1732762470000|2024-11-28 02:54:30|2068.4|2062.4|2068.6|2062.6|2068.6|2062.6|2068.4|2062.4|2
1732762480000|2024-11-28 02:54:40|2068.9|2062.9|2068.6|2062.6|2068.9|2062.9|2068.6|2062.6|2
1732762490000|2024-11-28 02:54:50|2068.5|2062.5|2068.9|2062.9|2068.9|2062.9|2068.5|2062.5|2
1732762510000|2024-11-28 02:55:10|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|1
1732762550000|2024-11-28 02:55:50|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1732762560000|2024-11-28 02:56:00|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|1
1732762590000|2024-11-28 02:56:30|2068.6|2062.6|2068.9|2062.9|2068.9|2062.9|2068.6|2062.6|2
1732762600000|2024-11-28 02:56:40|2068.6|2062.6|2068.9|2062.9|2068.9|2062.9|2068.6|2062.6|2
1732762630000|2024-11-28 02:57:10|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1732762650000|2024-11-28 02:57:30|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1732762660000|2024-11-28 02:57:40|2068.6|2062.6|2068.5|2062.5|2068.8|2062.8|2068.5|2062.5|3
1732762690000|2024-11-28 02:58:10|2068.6|2062.6|2068.5|2062.5|2068.6|2062.6|2068.5|2062.5|2
1732762720000|2024-11-28 02:58:40|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1732762740000|2024-11-28 02:59:00|2068.4|2062.4|2068.6|2062.6|2068.6|2062.6|2068.4|2062.4|2
1732762750000|2024-11-28 02:59:10|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1732762770000|2024-11-28 02:59:30|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1732762780000|2024-11-28 02:59:40|2068.8|2062.8|2069.1|2063.1|2069.1|2063.1|2068.8|2062.8|3
1732762790000|2024-11-28 02:59:50|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1732762800000|2024-11-28 03:00:00|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1732762820000|2024-11-28 03:00:20|2069|2063|2069.1|2063.1|2069.1|2063.1|2069|2063|2
1732762830000|2024-11-28 03:00:30|2069|2063|2069.1|2063.1|2069.1|2063.1|2069|2063|2
1732762880000|2024-11-28 03:01:20|2069|2063|2069|2063|2069|2063|2069|2063|1
1732762910000|2024-11-28 03:01:50|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1732762920000|2024-11-28 03:02:00|2069|2063|2069|2063|2069|2063|2069|2063|1
1732762930000|2024-11-28 03:02:10|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1732762940000|2024-11-28 03:02:20|2069|2063|2067.9|2061.9|2069|2063|2067.9|2061.9|4
1732762950000|2024-11-28 03:02:30|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|1
1732762960000|2024-11-28 03:02:40|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.5|2061.5|3
1732762970000|2024-11-28 03:02:50|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1732762980000|2024-11-28 03:03:00|2067.1|2061.1|2066.8|2060.8|2067.1|2061.1|2066.8|2060.8|2
1732762990000|2024-11-28 03:03:10|2067|2061|2067.1|2061.1|2067.1|2061.1|2067|2061|2
1732763000000|2024-11-28 03:03:20|2067.3|2061.3|2067.4|2061.4|2067.4|2061.4|2067.3|2061.3|2
1732763030000|2024-11-28 03:03:50|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|1
1732763060000|2024-11-28 03:04:20|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|1
1732763090000|2024-11-28 03:04:50|2067.6|2061.6|2067.8|2061.8|2067.8|2061.8|2067.6|2061.6|2
1732763100000|2024-11-28 03:05:00|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.3|2061.3|5
1732763110000|2024-11-28 03:05:10|2067.4|2061.4|2067.3|2061.3|2067.4|2061.4|2067.3|2061.3|2
1732763120000|2024-11-28 03:05:20|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1732763130000|2024-11-28 03:05:30|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|1
1732763200000|2024-11-28 03:06:40|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1732763210000|2024-11-28 03:06:50|2067.1|2061.1|2067.3|2061.3|2067.3|2061.3|2067.1|2061.1|2
1732763250000|2024-11-28 03:07:30|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1732763260000|2024-11-28 03:07:40|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|1
1732763270000|2024-11-28 03:07:50|2067.4|2061.4|2067.3|2061.3|2067.4|2061.4|2067.3|2061.3|2
1732763280000|2024-11-28 03:08:00|2067.4|2061.4|2067.5|2061.5|2067.5|2061.5|2067.4|2061.4|2
1732763320000|2024-11-28 03:08:40|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|1
1732763340000|2024-11-28 03:09:00|2067.6|2061.6|2067.8|2061.8|2067.8|2061.8|2067.6|2061.6|2
1732763390000|2024-11-28 03:09:50|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1732763400000|2024-11-28 03:10:00|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1732763430000|2024-11-28 03:10:30|2068.1|2062.1|2068.6|2062.6|2068.6|2062.6|2068.1|2062.1|3
1732763450000|2024-11-28 03:10:50|2068.4|2062.4|2068.1|2062.1|2068.4|2062.4|2068.1|2062.1|2
1732763460000|2024-11-28 03:11:00|2068|2062|2068|2062|2068|2062|2068|2062|1
1732763480000|2024-11-28 03:11:20|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1732763530000|2024-11-28 03:12:10|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1732763540000|2024-11-28 03:12:20|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|1
1732763550000|2024-11-28 03:12:30|2068.4|2062.4|2068.1|2062.1|2068.4|2062.4|2068.1|2062.1|2
1732763590000|2024-11-28 03:13:10|2067.9|2061.9|2068.1|2062.1|2068.6|2062.6|2067.9|2061.9|3
1732763600000|2024-11-28 03:13:20|2068.4|2062.4|2068.6|2062.6|2068.6|2062.6|2068.4|2062.4|2
1732763620000|2024-11-28 03:13:40|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1732763630000|2024-11-28 03:13:50|2068.1|2062.1|2067.9|2061.9|2068.1|2062.1|2067.9|2061.9|3
1732763640000|2024-11-28 03:14:00|2067.6|2061.6|2067.9|2061.9|2068|2062|2067.6|2061.6|4
1732763680000|2024-11-28 03:14:40|2068.1|2062.1|2068.3|2062.3|2068.3|2062.3|2068.1|2062.1|2
1732763690000|2024-11-28 03:14:50|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1732763700000|2024-11-28 03:15:00|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|1
1732763720000|2024-11-28 03:15:20|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1732763820000|2024-11-28 03:17:00|2068.4|2062.4|2068.1|2062.1|2068.4|2062.4|2068.1|2062.1|2
1732763830000|2024-11-28 03:17:10|2067.9|2061.9|2067.5|2061.5|2067.9|2061.9|2067.5|2061.5|2
1732763850000|2024-11-28 03:17:30|2067.8|2061.8|2067.4|2061.4|2067.8|2061.8|2067.4|2061.4|3
1732763860000|2024-11-28 03:17:40|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|1
1732763880000|2024-11-28 03:18:00|2067.1|2061.1|2066|2060|2067.1|2061.1|2065.8|2059.8|9
1732763900000|2024-11-28 03:18:20|2065.9|2059.9|2065.8|2059.8|2065.9|2059.9|2065.5|2059.5|4
1732763910000|2024-11-28 03:18:30|2065.5|2059.5|2066.5|2060.5|2066.5|2060.5|2065.5|2059.5|5
1732763920000|2024-11-28 03:18:40|2066.3|2060.3|2064.8|2058.8|2066.3|2060.3|2064.8|2058.8|11
1732763930000|2024-11-28 03:18:50|2065.8|2059.8|2065.1|2059.1|2066|2060|2065.1|2059.1|10
1732763940000|2024-11-28 03:19:00|2065.4|2059.4|2065.1|2059.1|2065.8|2059.8|2064.6|2058.6|20
1732763950000|2024-11-28 03:19:10|2065.4|2059.4|2065.4|2059.4|2065.5|2059.5|2065.1|2059.1|7
1732763960000|2024-11-28 03:19:20|2065.5|2059.5|2064.9|2058.9|2065.5|2059.5|2064.9|2058.9|5
1732763970000|2024-11-28 03:19:30|2065.4|2059.4|2064.8|2058.8|2065.4|2059.4|2064.8|2058.8|3
1732763980000|2024-11-28 03:19:40|2065.3|2059.3|2065|2059|2065.3|2059.3|2064.6|2058.6|8
1732763990000|2024-11-28 03:19:50|2065.3|2059.3|2065.1|2059.1|2065.3|2059.3|2065|2059|6
1732764000000|2024-11-28 03:20:00|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065|2059|4
1732764020000|2024-11-28 03:20:20|2065.3|2059.3|2064.8|2058.8|2065.3|2059.3|2064.5|2058.5|4
1732764030000|2024-11-28 03:20:30|2065|2059|2063.8|2057.8|2065|2059|2063|2057|8
1732764040000|2024-11-28 03:20:40|2064|2058|2064.5|2058.5|2065|2059|2064|2058|7
1732764050000|2024-11-28 03:20:50|2064.4|2058.4|2064.3|2058.3|2064.4|2058.4|2064.3|2058.3|2
1732764060000|2024-11-28 03:21:00|2064.5|2058.5|2064.8|2058.8|2064.8|2058.8|2064.4|2058.4|4
1732764070000|2024-11-28 03:21:10|2064.6|2058.6|2064.5|2058.5|2064.6|2058.6|2064.5|2058.5|2
1732764080000|2024-11-28 03:21:20|2064.3|2058.3|2065|2059|2065.8|2059.8|2064.3|2058.3|4
1732764090000|2024-11-28 03:21:30|2064.8|2058.8|2065.3|2059.3|2065.3|2059.3|2064.8|2058.8|2
1732764120000|2024-11-28 03:22:00|2065|2059|2064.5|2058.5|2065|2059|2064.3|2058.3|3
1732764130000|2024-11-28 03:22:10|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1732764140000|2024-11-28 03:22:20|2064|2058|2063.8|2057.8|2064|2058|2063.8|2057.8|2
1732764150000|2024-11-28 03:22:30|2063.9|2057.9|2064.3|2058.3|2064.3|2058.3|2063.9|2057.9|2
1732764160000|2024-11-28 03:22:40|2064.5|2058.5|2065|2059|2065|2059|2064.3|2058.3|4
1732764170000|2024-11-28 03:22:50|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|1
1732764180000|2024-11-28 03:23:00|2065.5|2059.5|2065.3|2059.3|2065.5|2059.5|2065.3|2059.3|2
1732764190000|2024-11-28 03:23:10|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1732764220000|2024-11-28 03:23:40|2065.3|2059.3|2065.8|2059.8|2065.8|2059.8|2065.3|2059.3|3
1732764230000|2024-11-28 03:23:50|2066|2060|2066|2060|2066|2060|2066|2060|1
1732764240000|2024-11-28 03:24:00|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1732764250000|2024-11-28 03:24:10|2066.4|2060.4|2067|2061|2067|2061|2066.4|2060.4|3
1732764280000|2024-11-28 03:24:40|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|1
1732764290000|2024-11-28 03:24:50|2067|2061|2067.5|2061.5|2067.5|2061.5|2067|2061|2
1732764310000|2024-11-28 03:25:10|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|1
1732764330000|2024-11-28 03:25:30|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.3|2061.3|3
1732764340000|2024-11-28 03:25:40|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|1
1732764350000|2024-11-28 03:25:50|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|1
1732764380000|2024-11-28 03:26:20|2067.3|2061.3|2067|2061|2067.3|2061.3|2066.8|2060.8|4
1732764390000|2024-11-28 03:26:30|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1732764400000|2024-11-28 03:26:40|2067|2061|2067.3|2061.3|2067.3|2061.3|2067|2061|2
1732764410000|2024-11-28 03:26:50|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1732764430000|2024-11-28 03:27:10|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|1
1732764440000|2024-11-28 03:27:20|2067|2061|2066.8|2060.8|2067|2061|2066.8|2060.8|2
1732764450000|2024-11-28 03:27:30|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1732764470000|2024-11-28 03:27:50|2066.3|2060.3|2066|2060|2066.3|2060.3|2065.8|2059.8|3
1732764480000|2024-11-28 03:28:00|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1732764540000|2024-11-28 03:29:00|2066.5|2060.5|2066.3|2060.3|2066.5|2060.5|2066.3|2060.3|2
1732764570000|2024-11-28 03:29:30|2066|2060|2066.3|2060.3|2066.3|2060.3|2066|2060|2
1732764590000|2024-11-28 03:29:50|2066.8|2060.8|2067.3|2061.3|2067.3|2061.3|2066.8|2060.8|3
1732764610000|2024-11-28 03:30:10|2067|2061|2067|2061|2067|2061|2067|2061|1
1732764650000|2024-11-28 03:30:50|2067.3|2061.3|2067.8|2061.8|2067.8|2061.8|2067.3|2061.3|2
1732764660000|2024-11-28 03:31:00|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|1
1732764690000|2024-11-28 03:31:30|2067.8|2061.8|2067.5|2061.5|2067.8|2061.8|2067.5|2061.5|2
1732764720000|2024-11-28 03:32:00|2067.6|2061.6|2067.8|2061.8|2067.8|2061.8|2067.4|2061.4|6
1732764730000|2024-11-28 03:32:10|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|1
1732764780000|2024-11-28 03:33:00|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|1
1732764810000|2024-11-28 03:33:30|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1732764840000|2024-11-28 03:34:00|2067.5|2061.5|2067.8|2061.8|2068|2062|2067.5|2061.5|3
1732764890000|2024-11-28 03:34:50|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|1
1732764900000|2024-11-28 03:35:00|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|1
1732764940000|2024-11-28 03:35:40|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|1
1732764970000|2024-11-28 03:36:10|2068.9|2062.9|2068.6|2062.6|2068.9|2062.9|2068.6|2062.6|2
1732764980000|2024-11-28 03:36:20|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1732765010000|2024-11-28 03:36:50|2068.1|2062.1|2068.1|2062.1|2068.4|2062.4|2068.1|2062.1|4
1732765030000|2024-11-28 03:37:10|2068.4|2062.4|2068.6|2062.6|2068.6|2062.6|2068.4|2062.4|2
1732765040000|2024-11-28 03:37:20|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1732765090000|2024-11-28 03:38:10|2068.6|2062.6|2068.1|2062.1|2068.6|2062.6|2068.1|2062.1|3
1732765150000|2024-11-28 03:39:10|2068.3|2062.3|2068.6|2062.6|2068.6|2062.6|2068.3|2062.3|3
1732765170000|2024-11-28 03:39:30|2068.4|2062.4|2067.8|2061.8|2068.4|2062.4|2067.6|2061.6|5
1732765180000|2024-11-28 03:39:40|2067.5|2061.5|2068.3|2062.3|2068.3|2062.3|2067.5|2061.5|4
1732765190000|2024-11-28 03:39:50|2068|2062|2068.3|2062.3|2068.6|2062.6|2068|2062|4
1732765220000|2024-11-28 03:40:20|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2067.9|2061.9|3
1732765230000|2024-11-28 03:40:30|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|1
1732765450000|2024-11-28 03:44:10|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1732765480000|2024-11-28 03:44:40|2068|2062|2067.6|2061.6|2068|2062|2067.6|2061.6|2
1732765490000|2024-11-28 03:44:50|2067.4|2061.4|2067.5|2061.5|2067.6|2061.6|2067|2061|8
1732765500000|2024-11-28 03:45:00|2067.3|2061.3|2067.4|2061.4|2067.4|2061.4|2067.3|2061.3|2
1732765580000|2024-11-28 03:46:20|2067.1|2061.1|2066.5|2060.5|2067.1|2061.1|2066.5|2060.5|4
1732765590000|2024-11-28 03:46:30|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1732765600000|2024-11-28 03:46:40|2066.9|2060.9|2066.6|2060.6|2066.9|2060.9|2066.6|2060.6|2
1732765790000|2024-11-28 03:49:50|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1732765820000|2024-11-28 03:50:20|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1732765840000|2024-11-28 03:50:40|2067|2061|2067|2061|2067|2061|2067|2061|1
1732765890000|2024-11-28 03:51:30|2066.9|2060.9|2066.3|2060.3|2066.9|2060.9|2066.3|2060.3|2
1732765910000|2024-11-28 03:51:50|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1732765920000|2024-11-28 03:52:00|2066.1|2060.1|2065.9|2059.9|2066.1|2060.1|2065.9|2059.9|2
1732766080000|2024-11-28 03:54:40|2066.1|2060.1|2066.3|2060.3|2066.3|2060.3|2066.1|2060.1|2
1732766090000|2024-11-28 03:54:50|2066.9|2060.9|2066.8|2060.8|2066.9|2060.9|2066.8|2060.8|2
1732766100000|2024-11-28 03:55:00|2066.6|2060.6|2066.8|2060.8|2066.8|2060.8|2066.6|2060.6|2
1732766130000|2024-11-28 03:55:30|2066.5|2060.5|2066.3|2060.3|2066.5|2060.5|2066.3|2060.3|2
1732766230000|2024-11-28 03:57:10|2066|2060|2066.3|2060.3|2066.3|2060.3|2066|2060|2
1732766310000|2024-11-28 03:58:30|2066.5|2060.5|2066.8|2060.8|2066.8|2060.8|2066.5|2060.5|2
1732766390000|2024-11-28 03:59:50|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|1
1732766470000|2024-11-28 04:01:10|2066.3|2060.3|2065.4|2059.4|2066.3|2060.3|2065.4|2059.4|2
1732766500000|2024-11-28 04:01:40|2064.6|2058.6|2066|2060|2066.3|2060.3|2064.6|2058.6|3
1732766510000|2024-11-28 04:01:50|2066.3|2060.3|2065.3|2059.3|2066.3|2060.3|2065.3|2059.3|5
1732766560000|2024-11-28 04:02:40|2065|2059|2065|2059|2065|2059|2065|2059|1
1732766630000|2024-11-28 04:03:50|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|2065|2059|3
1732766660000|2024-11-28 04:04:20|2065.5|2059.5|2065.8|2059.8|2065.8|2059.8|2065.5|2059.5|2
1732766690000|2024-11-28 04:04:50|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1732766750000|2024-11-28 04:05:50|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1732766790000|2024-11-28 04:06:30|2066|2060|2066.3|2060.3|2066.3|2060.3|2066|2060|2
1732766990000|2024-11-28 04:09:50|2067|2061|2067|2061|2067|2061|2067|2061|1
1732767060000|2024-11-28 04:11:00|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|1
1732767110000|2024-11-28 04:11:50|2067|2061|2067.3|2061.3|2067.3|2061.3|2067|2061|2
1732767180000|2024-11-28 04:13:00|2067|2061|2067.3|2061.3|2067.3|2061.3|2067|2061|2
1732767240000|2024-11-28 04:14:00|2067|2061|2066.8|2060.8|2067|2061|2066.8|2060.8|2
1732767290000|2024-11-28 04:14:50|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|1
1732767510000|2024-11-28 04:18:30|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1732767540000|2024-11-28 04:19:00|2067.5|2061.5|2067.8|2061.8|2067.8|2061.8|2067.5|2061.5|2
1732767590000|2024-11-28 04:19:50|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|1
1732767650000|2024-11-28 04:20:50|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1732767680000|2024-11-28 04:21:20|2067.9|2061.9|2067.8|2061.8|2067.9|2061.9|2067.8|2061.8|2
1732767890000|2024-11-28 04:24:50|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1732768170000|2024-11-28 04:29:30|2068|2062|2067.8|2061.8|2068|2062|2067.8|2061.8|2
1732768190000|2024-11-28 04:29:50|2068.3|2062.3|2068|2062|2068.3|2062.3|2068|2062|3
1732768250000|2024-11-28 04:30:50|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1732768320000|2024-11-28 04:32:00|2068|2062|2068.1|2062.1|2068.1|2062.1|2068|2062|2
1732768490000|2024-11-28 04:34:50|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|1
1732768540000|2024-11-28 04:35:40|2068.4|2062.4|2068.3|2062.3|2068.4|2062.4|2068.3|2062.3|2
1732768600000|2024-11-28 04:36:40|2068|2062|2068|2062|2068.3|2062.3|2068|2062|3
1732768640000|2024-11-28 04:37:20|2067.8|2061.8|2067|2061|2067.8|2061.8|2067|2061|2
1732768650000|2024-11-28 04:37:30|2066.4|2060.4|2066.1|2060.1|2066.4|2060.4|2066.1|2060.1|2
1732768770000|2024-11-28 04:39:30|2066|2060|2066|2060|2066|2060|2066|2060|1
1732768790000|2024-11-28 04:39:50|2066.1|2060.1|2066.4|2060.4|2066.4|2060.4|2066.1|2060.1|2
1732768810000|2024-11-28 04:40:10|2066.1|2060.1|2065.9|2059.9|2066.1|2060.1|2065.8|2059.8|4
1732768860000|2024-11-28 04:41:00|2066|2060|2066|2060|2066|2060|2066|2060|1
1732768910000|2024-11-28 04:41:50|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1732768920000|2024-11-28 04:42:00|2066|2060|2066|2060|2066|2060|2066|2060|1
1732768970000|2024-11-28 04:42:50|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1732768980000|2024-11-28 04:43:00|2066|2060|2066|2060|2066|2060|2066|2060|1
1732769040000|2024-11-28 04:44:00|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.8|2059.8|3
1732769090000|2024-11-28 04:44:50|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1732769160000|2024-11-28 04:46:00|2066.1|2060.1|2065.9|2059.9|2066.1|2060.1|2065.9|2059.9|2
1732769220000|2024-11-28 04:47:00|2066.4|2060.4|2067|2061|2067|2061|2066.4|2060.4|2
1732769230000|2024-11-28 04:47:10|2066.9|2060.9|2066.8|2060.8|2066.9|2060.9|2066.8|2060.8|2
1732769280000|2024-11-28 04:48:00|2067|2061|2067|2061|2067|2061|2067|2061|1
1732769330000|2024-11-28 04:48:50|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|1
1732769390000|2024-11-28 04:49:50|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|1
1732769450000|2024-11-28 04:50:50|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1732769510000|2024-11-28 04:51:50|2067.8|2061.8|2067.9|2061.9|2067.9|2061.9|2067.8|2061.8|2
1732769630000|2024-11-28 04:53:50|2068.1|2062.1|2067.9|2061.9|2068.1|2062.1|2067.9|2061.9|2
1732769900000|2024-11-28 04:58:20|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1732769920000|2024-11-28 04:58:40|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1732770070000|2024-11-28 05:01:10|2068.1|2062.1|2067.9|2061.9|2068.1|2062.1|2067.9|2061.9|2
1732770230000|2024-11-28 05:03:50|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1732770240000|2024-11-28 05:04:00|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1732770370000|2024-11-28 05:06:10|2067.6|2061.6|2066.9|2060.9|2067.6|2061.6|2066.9|2060.9|2
1732770410000|2024-11-28 05:06:50|2066.4|2060.4|2065.9|2059.9|2066.4|2060.4|2065.6|2059.6|3
1732770430000|2024-11-28 05:07:10|2066|2060|2065.8|2059.8|2066|2060|2065.8|2059.8|2
1732770440000|2024-11-28 05:07:20|2065.6|2059.6|2065.5|2059.5|2065.6|2059.6|2065.5|2059.5|2
1732770490000|2024-11-28 05:08:10|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1732770590000|2024-11-28 05:09:50|2065.8|2059.8|2066.3|2060.3|2066.3|2060.3|2065.8|2059.8|2
1732770600000|2024-11-28 05:10:00|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1732770610000|2024-11-28 05:10:10|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1732770620000|2024-11-28 05:10:20|2066.4|2060.4|2066.3|2060.3|2066.5|2060.5|2066.3|2060.3|3
1732770630000|2024-11-28 05:10:30|2065.4|2059.4|2064.5|2058.5|2065.4|2059.4|2064.5|2058.5|2
1732770690000|2024-11-28 05:11:30|2064.6|2058.6|2064.9|2058.9|2064.9|2058.9|2064.6|2058.6|3
1732770740000|2024-11-28 05:12:20|2065|2059|2065.3|2059.3|2065.3|2059.3|2065|2059|2
1732770780000|2024-11-28 05:13:00|2065|2059|2064.8|2058.8|2065|2059|2064.3|2058.3|3
1732770850000|2024-11-28 05:14:10|2065|2059|2065.1|2059.1|2065.1|2059.1|2065|2059|2
1732770890000|2024-11-28 05:14:50|2065.5|2059.5|2065.4|2059.4|2065.5|2059.5|2065.4|2059.4|2
1732770920000|2024-11-28 05:15:20|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|1
1732771010000|2024-11-28 05:16:50|2065.5|2059.5|2066|2060|2066|2060|2065.5|2059.5|2
1732771020000|2024-11-28 05:17:00|2065.9|2059.9|2065.4|2059.4|2065.9|2059.9|2065.4|2059.4|2
1732771050000|2024-11-28 05:17:30|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|1
1732771110000|2024-11-28 05:18:30|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1732771140000|2024-11-28 05:19:00|2065|2059|2064.8|2058.8|2065|2059|2064.8|2058.8|2
1732771330000|2024-11-28 05:22:10|2064.3|2058.3|2065|2059|2065|2059|2064.3|2058.3|4
1732771350000|2024-11-28 05:22:30|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|1
1732771450000|2024-11-28 05:24:10|2065|2059|2065|2059|2065|2059|2065|2059|1
1732771490000|2024-11-28 05:24:50|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1732771570000|2024-11-28 05:26:10|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1732771610000|2024-11-28 05:26:50|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1732771620000|2024-11-28 05:27:00|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|1
1732771640000|2024-11-28 05:27:20|2065|2059|2064.8|2058.8|2065|2059|2064.8|2058.8|2
1732771710000|2024-11-28 05:28:30|2064.6|2058.6|2064.3|2058.3|2064.6|2058.6|2064.3|2058.3|2
1732771730000|2024-11-28 05:28:50|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|1
1732771740000|2024-11-28 05:29:00|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1732771760000|2024-11-28 05:29:20|2064.5|2058.5|2064.8|2058.8|2064.8|2058.8|2064.5|2058.5|2
1732771800000|2024-11-28 05:30:00|2064.5|2058.5|2065.3|2059.3|2065.8|2059.8|2064.5|2058.5|10
1732771830000|2024-11-28 05:30:30|2065|2059|2064.8|2058.8|2065|2059|2064.8|2058.8|2
1732771850000|2024-11-28 05:30:50|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|1
1732771860000|2024-11-28 05:31:00|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1732771870000|2024-11-28 05:31:10|2064|2058|2064|2058|2064|2058|2064|2058|1
1732771880000|2024-11-28 05:31:20|2064.1|2058.1|2064.5|2058.5|2064.5|2058.5|2064.1|2058.1|3
1732771910000|2024-11-28 05:31:50|2064.6|2058.6|2064.9|2058.9|2064.9|2058.9|2064.6|2058.6|2
1732771920000|2024-11-28 05:32:00|2065.1|2059.1|2065.3|2059.3|2065.3|2059.3|2065.1|2059.1|2
1732771940000|2024-11-28 05:32:20|2065.4|2059.4|2065.8|2059.8|2065.8|2059.8|2065.4|2059.4|2
1732771950000|2024-11-28 05:32:30|2065.6|2059.6|2065.5|2059.5|2065.6|2059.6|2065.4|2059.4|4
1732771990000|2024-11-28 05:33:10|2065.4|2059.4|2064.9|2058.9|2065.4|2059.4|2064.9|2058.9|3
1732772000000|2024-11-28 05:33:20|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|1
1732772030000|2024-11-28 05:33:50|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1732772050000|2024-11-28 05:34:10|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1732772060000|2024-11-28 05:34:20|2064.9|2058.9|2065.1|2059.1|2065.3|2059.3|2064.9|2058.9|4
1732772070000|2024-11-28 05:34:30|2065.3|2059.3|2065.4|2059.4|2065.4|2059.4|2065.3|2059.3|2
1732772080000|2024-11-28 05:34:40|2065.6|2059.6|2065.4|2059.4|2065.8|2059.8|2065.1|2059.1|6
1732772090000|2024-11-28 05:34:50|2065.6|2059.6|2065.8|2059.8|2065.9|2059.9|2065.6|2059.6|3
1732772100000|2024-11-28 05:35:00|2065.9|2059.9|2065.8|2059.8|2065.9|2059.9|2065.3|2059.3|7
1732772120000|2024-11-28 05:35:20|2066|2060|2066|2060|2066|2060|2066|2060|1
1732772130000|2024-11-28 05:35:30|2065.8|2059.8|2066|2060|2066|2060|2065.8|2059.8|2
1732772140000|2024-11-28 05:35:40|2065.8|2059.8|2065.6|2059.6|2065.8|2059.8|2065.6|2059.6|4
1732772170000|2024-11-28 05:36:10|2065.8|2059.8|2066.3|2060.3|2066.3|2060.3|2065.8|2059.8|2
1732772180000|2024-11-28 05:36:20|2066|2060|2065.8|2059.8|2066|2060|2065.8|2059.8|2
1732772190000|2024-11-28 05:36:30|2066|2060|2065.8|2059.8|2066|2060|2065.8|2059.8|2
1732772200000|2024-11-28 05:36:40|2066|2060|2066|2060|2066|2060|2066|2060|1
1732772210000|2024-11-28 05:36:50|2065.8|2059.8|2065.8|2059.8|2066|2060|2065.8|2059.8|3
1732772230000|2024-11-28 05:37:10|2066|2060|2065.6|2059.6|2066|2060|2065.6|2059.6|3
1732772240000|2024-11-28 05:37:20|2065.8|2059.8|2066.5|2060.5|2066.5|2060.5|2065.8|2059.8|4
1732772260000|2024-11-28 05:37:40|2066.3|2060.3|2066.5|2060.5|2066.5|2060.5|2066.3|2060.3|2
1732772270000|2024-11-28 05:37:50|2066.8|2060.8|2067|2061|2067|2061|2066.8|2060.8|2
1732772280000|2024-11-28 05:38:00|2066.8|2060.8|2067|2061|2067|2061|2066.8|2060.8|2
1732772310000|2024-11-28 05:38:30|2066.8|2060.8|2067|2061|2067|2061|2066.6|2060.6|5
1732772320000|2024-11-28 05:38:40|2066.8|2060.8|2067|2061|2067|2061|2066.8|2060.8|2
1732772340000|2024-11-28 05:39:00|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1732772380000|2024-11-28 05:39:40|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1732772390000|2024-11-28 05:39:50|2066.5|2060.5|2066.5|2060.5|2066.6|2060.6|2066.5|2060.5|3
1732772400000|2024-11-28 05:40:00|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1732772450000|2024-11-28 05:40:50|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1732772510000|2024-11-28 05:41:50|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1732772530000|2024-11-28 05:42:10|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1732772540000|2024-11-28 05:42:20|2066.5|2060.5|2065.1|2059.1|2066.5|2060.5|2065.1|2059.1|3
1732772570000|2024-11-28 05:42:50|2065.3|2059.3|2066.3|2060.3|2066.3|2060.3|2065.3|2059.3|4
1732772580000|2024-11-28 05:43:00|2066.1|2060.1|2065.8|2059.8|2066.1|2060.1|2065.8|2059.8|2
1732772590000|2024-11-28 05:43:10|2065.9|2059.9|2066.3|2060.3|2066.3|2060.3|2065.9|2059.9|3
1732772600000|2024-11-28 05:43:20|2066.1|2060.1|2065.9|2059.9|2066.1|2060.1|2065.9|2059.9|2
1732772610000|2024-11-28 05:43:30|2066|2060|2066.3|2060.3|2066.3|2060.3|2066|2060|2
1732772620000|2024-11-28 05:43:40|2066.5|2060.5|2066.4|2060.4|2066.8|2060.8|2066.3|2060.3|6
1732772630000|2024-11-28 05:43:50|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1732772670000|2024-11-28 05:44:30|2066.9|2060.9|2066.6|2060.6|2066.9|2060.9|2066.5|2060.5|4
1732772680000|2024-11-28 05:44:40|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1732772690000|2024-11-28 05:44:50|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1732772710000|2024-11-28 05:45:10|2067|2061|2066.8|2060.8|2067|2061|2066.8|2060.8|3
1732772730000|2024-11-28 05:45:30|2066.5|2060.5|2066.8|2060.8|2066.8|2060.8|2066.5|2060.5|2
1732772740000|2024-11-28 05:45:40|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1732772750000|2024-11-28 05:45:50|2066.6|2060.6|2066.8|2060.8|2066.8|2060.8|2066.6|2060.6|2
1732772760000|2024-11-28 05:46:00|2066.5|2060.5|2066.3|2060.3|2066.5|2060.5|2066.3|2060.3|2
1732772770000|2024-11-28 05:46:10|2066|2060|2066|2060|2066|2060|2066|2060|1
1732772780000|2024-11-28 05:46:20|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1732772790000|2024-11-28 05:46:30|2066|2060|2065.8|2059.8|2066|2060|2065.8|2059.8|2
1732772830000|2024-11-28 05:47:10|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1732772840000|2024-11-28 05:47:20|2065.5|2059.5|2065.8|2059.8|2065.8|2059.8|2065.3|2059.3|5
1732772860000|2024-11-28 05:47:40|2065.5|2059.5|2065.6|2059.6|2065.6|2059.6|2065.3|2059.3|4
1732772870000|2024-11-28 05:47:50|2065.5|2059.5|2065.3|2059.3|2065.5|2059.5|2065.3|2059.3|4
1732772880000|2024-11-28 05:48:00|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1732772890000|2024-11-28 05:48:10|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|1
1732772910000|2024-11-28 05:48:30|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1732772920000|2024-11-28 05:48:40|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|1
1732772930000|2024-11-28 05:48:50|2065.4|2059.4|2065.5|2059.5|2065.5|2059.5|2065.4|2059.4|2
1732772940000|2024-11-28 05:49:00|2066|2060|2066.3|2060.3|2066.3|2060.3|2066|2060|2
1732772970000|2024-11-28 05:49:30|2066|2060|2066|2060|2066|2060|2066|2060|1
1732772980000|2024-11-28 05:49:40|2065.8|2059.8|2065.8|2059.8|2066|2060|2065.8|2059.8|4
1732772990000|2024-11-28 05:49:50|2065.5|2059.5|2066.1|2060.1|2066.1|2060.1|2065.5|2059.5|3
1732773000000|2024-11-28 05:50:00|2065.9|2059.9|2065.8|2059.8|2065.9|2059.9|2065.8|2059.8|2
1732773020000|2024-11-28 05:50:20|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1732773060000|2024-11-28 05:51:00|2066|2060|2066.3|2060.3|2066.3|2060.3|2066|2060|2
1732773070000|2024-11-28 05:51:10|2066|2060|2066|2060|2066|2060|2065.8|2059.8|3
1732773130000|2024-11-28 05:52:10|2066.1|2060.1|2066.5|2060.5|2066.5|2060.5|2066.1|2060.1|2
1732773150000|2024-11-28 05:52:30|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1732773200000|2024-11-28 05:53:20|2066|2060|2065.8|2059.8|2066|2060|2065.8|2059.8|2
1732773460000|2024-11-28 05:57:40|2066|2060|2066.3|2060.3|2066.3|2060.3|2066|2060|2
1732773480000|2024-11-28 05:58:00|2066|2060|2066|2060|2066|2060|2066|2060|1
1732773570000|2024-11-28 05:59:30|2066.3|2060.3|2066.5|2060.5|2066.5|2060.5|2066.3|2060.3|2
1732773590000|2024-11-28 05:59:50|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1732773600000|2024-11-28 06:00:00|2066.6|2060.6|2066.4|2060.4|2066.6|2060.6|2066.4|2060.4|2
1732773610000|2024-11-28 06:00:10|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066|2060|3
1732773640000|2024-11-28 06:00:40|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1732773650000|2024-11-28 06:00:50|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1732773660000|2024-11-28 06:01:00|2067|2061|2067|2061|2067|2061|2067|2061|1
1732773690000|2024-11-28 06:01:30|2066.8|2060.8|2066.5|2060.5|2066.8|2060.8|2066.5|2060.5|2
1732773750000|2024-11-28 06:02:30|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1732773790000|2024-11-28 06:03:10|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1732773810000|2024-11-28 06:03:30|2066.4|2060.4|2066.1|2060.1|2066.4|2060.4|2065.6|2059.6|3
1732773840000|2024-11-28 06:04:00|2066|2060|2066.1|2060.1|2066.1|2060.1|2065.8|2059.8|6
1732773870000|2024-11-28 06:04:30|2066|2060|2066|2060|2066|2060|2066|2060|1
1732773890000|2024-11-28 06:04:50|2066.3|2060.3|2066.4|2060.4|2066.4|2060.4|2066.3|2060.3|2
1732773900000|2024-11-28 06:05:00|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1732773950000|2024-11-28 06:05:50|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1732774010000|2024-11-28 06:06:50|2066.1|2060.1|2065.9|2059.9|2066.1|2060.1|2065.9|2059.9|2
1732774020000|2024-11-28 06:07:00|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1732774030000|2024-11-28 06:07:10|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1732774040000|2024-11-28 06:07:20|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1732774050000|2024-11-28 06:07:30|2065.4|2059.4|2065.5|2059.5|2065.5|2059.5|2065.4|2059.4|2
1732774070000|2024-11-28 06:07:50|2065.3|2059.3|2065|2059|2065.3|2059.3|2065|2059|2
1732774080000|2024-11-28 06:08:00|2065.3|2059.3|2064.5|2058.5|2065.5|2059.5|2064.5|2058.5|5
1732774140000|2024-11-28 06:09:00|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1732774150000|2024-11-28 06:09:10|2064.8|2058.8|2064.8|2058.8|2065.1|2059.1|2064.8|2058.8|3
1732774190000|2024-11-28 06:09:50|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1732774230000|2024-11-28 06:10:30|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|1
1732774260000|2024-11-28 06:11:00|2065.4|2059.4|2065.3|2059.3|2065.5|2059.5|2065.3|2059.3|3
1732774270000|2024-11-28 06:11:10|2065.5|2059.5|2065.3|2059.3|2065.5|2059.5|2065.3|2059.3|2
1732774320000|2024-11-28 06:12:00|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1732774430000|2024-11-28 06:13:50|2064.5|2058.5|2064.6|2058.6|2064.6|2058.6|2064.5|2058.5|2
1732774470000|2024-11-28 06:14:30|2064.9|2058.9|2065.3|2059.3|2065.3|2059.3|2064.9|2058.9|2
1732774490000|2024-11-28 06:14:50|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1732774530000|2024-11-28 06:15:30|2066.1|2060.1|2066.8|2060.8|2066.8|2060.8|2066.1|2060.1|2
1732774540000|2024-11-28 06:15:40|2066.6|2060.6|2066.4|2060.4|2066.6|2060.6|2066.4|2060.4|2
1732774590000|2024-11-28 06:16:30|2066.1|2060.1|2065.8|2059.8|2066.1|2060.1|2065.8|2059.8|2
1732774610000|2024-11-28 06:16:50|2065.5|2059.5|2065.8|2059.8|2065.8|2059.8|2065.5|2059.5|2
1732774620000|2024-11-28 06:17:00|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1732774630000|2024-11-28 06:17:10|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1732774670000|2024-11-28 06:17:50|2066|2060|2066.1|2060.1|2066.3|2060.3|2066|2060|3
1732774690000|2024-11-28 06:18:10|2066|2060|2065.9|2059.9|2066|2060|2065.9|2059.9|2
1732774700000|2024-11-28 06:18:20|2065.6|2059.6|2065.3|2059.3|2065.6|2059.6|2065.3|2059.3|2
1732774730000|2024-11-28 06:18:50|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1732774750000|2024-11-28 06:19:10|2065|2059|2064.1|2058.1|2065|2059|2064.1|2058.1|2
1732774760000|2024-11-28 06:19:20|2063.5|2057.5|2063.4|2057.4|2063.5|2057.5|2063.4|2057.4|2
1732774780000|2024-11-28 06:19:40|2063.9|2057.9|2063.3|2057.3|2064.3|2058.3|2063.3|2057.3|5
1732774790000|2024-11-28 06:19:50|2063|2057|2063.1|2057.1|2063.1|2057.1|2063|2057|2
1732774800000|2024-11-28 06:20:00|2063|2057|2063|2057|2063|2057|2063|2057|1
1732774810000|2024-11-28 06:20:10|2063.1|2057.1|2062.4|2056.4|2063.1|2057.1|2062.4|2056.4|2
1732774820000|2024-11-28 06:20:20|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1732774840000|2024-11-28 06:20:40|2061.9|2055.9|2060.9|2054.9|2061.9|2055.9|2060.8|2054.8|6
1732774850000|2024-11-28 06:20:50|2061|2055|2060.4|2054.4|2061|2055|2060.4|2054.4|2
1732774870000|2024-11-28 06:21:10|2059.9|2053.9|2059.8|2053.8|2059.9|2053.9|2059.8|2053.8|2
1732774880000|2024-11-28 06:21:20|2060|2054|2059.8|2053.8|2060|2054|2059.8|2053.8|2
1732774890000|2024-11-28 06:21:30|2059.5|2053.5|2059.8|2053.8|2059.8|2053.8|2058.9|2052.9|5
1732774900000|2024-11-28 06:21:40|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1732774910000|2024-11-28 06:21:50|2059.8|2053.8|2059|2053|2059.8|2053.8|2058.9|2052.9|4
1732774920000|2024-11-28 06:22:00|2059.4|2053.4|2059.3|2053.3|2059.4|2053.4|2059.3|2053.3|2
1732774950000|2024-11-28 06:22:30|2059.5|2053.5|2059.6|2053.6|2059.6|2053.6|2059.4|2053.4|3
1732774960000|2024-11-28 06:22:40|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1732774990000|2024-11-28 06:23:10|2060.1|2054.1|2060.5|2054.5|2060.5|2054.5|2060.1|2054.1|2
1732775000000|2024-11-28 06:23:20|2060.6|2054.6|2059.5|2053.5|2060.6|2054.6|2059.5|2053.5|3
1732775010000|2024-11-28 06:23:30|2059.4|2053.4|2058.9|2052.9|2059.5|2053.5|2058.9|2052.9|3
1732775020000|2024-11-28 06:23:40|2059.3|2053.3|2059.3|2053.3|2059.5|2053.5|2059.3|2053.3|3
1732775030000|2024-11-28 06:23:50|2059|2053|2058.9|2052.9|2059|2053|2058.8|2052.8|3
1732775040000|2024-11-28 06:24:00|2059.3|2053.3|2058.8|2052.8|2059.3|2053.3|2058.8|2052.8|2
1732775050000|2024-11-28 06:24:10|2058.5|2052.5|2058.8|2052.8|2058.8|2052.8|2058.5|2052.5|2
1732775070000|2024-11-28 06:24:30|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1732775080000|2024-11-28 06:24:40|2058|2052|2057.1|2051.1|2058.5|2052.5|2057.1|2051.1|4
1732775090000|2024-11-28 06:24:50|2056.9|2050.9|2055.1|2049.1|2056.9|2050.9|2055.1|2049.1|6
1732775100000|2024-11-28 06:25:00|2055.4|2049.4|2056.1|2050.1|2056.1|2050.1|2055|2049|4
1732775110000|2024-11-28 06:25:10|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1732775120000|2024-11-28 06:25:20|2056.9|2050.9|2056.6|2050.6|2056.9|2050.9|2056.6|2050.6|2
1732775220000|2024-11-28 06:27:00|2056.8|2050.8|2056.9|2050.9|2057|2051|2056.8|2050.8|3
1732775240000|2024-11-28 06:27:20|2056|2050|2056.6|2050.6|2056.6|2050.6|2056|2050|2
1732775290000|2024-11-28 06:28:10|2056.9|2050.9|2057.1|2051.1|2057.1|2051.1|2056.9|2050.9|2
1732775330000|2024-11-28 06:28:50|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1732775360000|2024-11-28 06:29:20|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1732775380000|2024-11-28 06:29:40|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1732775390000|2024-11-28 06:29:50|2057.1|2051.1|2057.3|2051.3|2057.3|2051.3|2057.1|2051.1|2
1732775400000|2024-11-28 06:30:00|2057.4|2051.4|2057.4|2051.4|2057.6|2051.6|2057.4|2051.4|4
1732775450000|2024-11-28 06:30:50|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1732775470000|2024-11-28 06:31:10|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1732775490000|2024-11-28 06:31:30|2057|2051|2057|2051|2057|2051|2057|2051|1
1732775520000|2024-11-28 06:32:00|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1732775560000|2024-11-28 06:32:40|2056.9|2050.9|2056.3|2050.3|2056.9|2050.9|2056.3|2050.3|2
1732775590000|2024-11-28 06:33:10|2055.5|2049.5|2054.9|2048.9|2055.5|2049.5|2054.9|2048.9|4
1732775630000|2024-11-28 06:33:50|2054.6|2048.6|2054.1|2048.1|2054.6|2048.6|2054.1|2048.1|2
1732775640000|2024-11-28 06:34:00|2054.4|2048.4|2054.6|2048.6|2054.6|2048.6|2054.4|2048.4|2
1732775650000|2024-11-28 06:34:10|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1732775670000|2024-11-28 06:34:30|2054.6|2048.6|2053.1|2047.1|2054.6|2048.6|2052.8|2046.8|6
1732775680000|2024-11-28 06:34:40|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1732775690000|2024-11-28 06:34:50|2054|2048|2054.6|2048.6|2054.6|2048.6|2054|2048|5
1732775700000|2024-11-28 06:35:00|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1732775760000|2024-11-28 06:36:00|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1732775770000|2024-11-28 06:36:10|2055.3|2049.3|2055.4|2049.4|2055.4|2049.4|2055.3|2049.3|2
1732775800000|2024-11-28 06:36:40|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1732775810000|2024-11-28 06:36:50|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1732775850000|2024-11-28 06:37:30|2055.4|2049.4|2055.3|2049.3|2055.4|2049.4|2055.3|2049.3|2
1732775930000|2024-11-28 06:38:50|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1732775940000|2024-11-28 06:39:00|2055.5|2049.5|2055.4|2049.4|2055.5|2049.5|2055.4|2049.4|2
1732775960000|2024-11-28 06:39:20|2055.3|2049.3|2055.5|2049.5|2055.5|2049.5|2055.3|2049.3|2
1732775980000|2024-11-28 06:39:40|2055.6|2049.6|2055.4|2049.4|2055.6|2049.6|2055.4|2049.4|3
1732775990000|2024-11-28 06:39:50|2056|2050|2056.5|2050.5|2056.8|2050.8|2056|2050|4
1732776000000|2024-11-28 06:40:00|2056.9|2050.9|2056.9|2050.9|2057|2051|2056.9|2050.9|3
1732776030000|2024-11-28 06:40:30|2057|2051|2057|2051|2057|2051|2057|2051|1
1732776050000|2024-11-28 06:40:50|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1732776060000|2024-11-28 06:41:00|2056.6|2050.6|2056.5|2050.5|2056.6|2050.6|2056.5|2050.5|2
1732776080000|2024-11-28 06:41:20|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1732776100000|2024-11-28 06:41:40|2057|2051|2056.8|2050.8|2057|2051|2056.8|2050.8|4
1732776160000|2024-11-28 06:42:40|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1732776180000|2024-11-28 06:43:00|2057|2051|2057.4|2051.4|2057.4|2051.4|2057|2051|3
1732776190000|2024-11-28 06:43:10|2057.6|2051.6|2057.9|2051.9|2057.9|2051.9|2057.6|2051.6|2
1732776270000|2024-11-28 06:44:30|2058.1|2052.1|2058.3|2052.3|2058.3|2052.3|2058.1|2052.1|2
1732776290000|2024-11-28 06:44:50|2058.8|2052.8|2058.1|2052.1|2058.8|2052.8|2058.1|2052.1|2
1732776310000|2024-11-28 06:45:10|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1732776330000|2024-11-28 06:45:30|2057.8|2051.8|2058|2052|2058|2052|2057.8|2051.8|3
1732776340000|2024-11-28 06:45:40|2058.1|2052.1|2058.5|2052.5|2058.5|2052.5|2058.1|2052.1|2
1732776370000|2024-11-28 06:46:10|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1732776380000|2024-11-28 06:46:20|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1732776390000|2024-11-28 06:46:30|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1732776400000|2024-11-28 06:46:40|2058.3|2052.3|2058.4|2052.4|2058.4|2052.4|2058.3|2052.3|2
1732776410000|2024-11-28 06:46:50|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1732776430000|2024-11-28 06:47:10|2058.5|2052.5|2058.6|2052.6|2058.6|2052.6|2058.5|2052.5|2
1732776440000|2024-11-28 06:47:20|2058.5|2052.5|2058.8|2052.8|2059.1|2053.1|2058.5|2052.5|3
1732776500000|2024-11-28 06:48:20|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1732776540000|2024-11-28 06:49:00|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1732776580000|2024-11-28 06:49:40|2059|2053|2058.1|2052.1|2059|2053|2058|2052|3
1732776590000|2024-11-28 06:49:50|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1732776610000|2024-11-28 06:50:10|2058.3|2052.3|2058|2052|2058.3|2052.3|2058|2052|2
1732776680000|2024-11-28 06:51:20|2057.8|2051.8|2056.6|2050.6|2057.8|2051.8|2056.6|2050.6|4
1732776710000|2024-11-28 06:51:50|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1732776730000|2024-11-28 06:52:10|2057|2051|2057.3|2051.3|2057.3|2051.3|2057|2051|4
1732776740000|2024-11-28 06:52:20|2057.1|2051.1|2057|2051|2057.1|2051.1|2057|2051|2
1732776750000|2024-11-28 06:52:30|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1732776790000|2024-11-28 06:53:10|2056.9|2050.9|2055.4|2049.4|2056.9|2050.9|2055.4|2049.4|2
1732776800000|2024-11-28 06:53:20|2055.1|2049.1|2055|2049|2055.1|2049.1|2055|2049|2
1732776810000|2024-11-28 06:53:30|2054.9|2048.9|2055.9|2049.9|2055.9|2049.9|2054.9|2048.9|4
1732776830000|2024-11-28 06:53:50|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1732776880000|2024-11-28 06:54:40|2056|2050|2056|2050|2056|2050|2056|2050|1
1732776890000|2024-11-28 06:54:50|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1732776940000|2024-11-28 06:55:40|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1732776960000|2024-11-28 06:56:00|2055.6|2049.6|2054.1|2048.1|2055.6|2049.6|2054.1|2048.1|3
1732776970000|2024-11-28 06:56:10|2054.5|2048.5|2054.8|2048.8|2054.8|2048.8|2054.5|2048.5|2
1732776980000|2024-11-28 06:56:20|2056|2050|2056.8|2050.8|2056.8|2050.8|2056|2050|2
1732777010000|2024-11-28 06:56:50|2056.9|2050.9|2057.1|2051.1|2057.1|2051.1|2056.9|2050.9|2
1732777020000|2024-11-28 06:57:00|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.6|2050.6|5
1732777030000|2024-11-28 06:57:10|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1732777050000|2024-11-28 06:57:30|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1732777060000|2024-11-28 06:57:40|2056.8|2050.8|2057|2051|2057|2051|2056.8|2050.8|2
1732777070000|2024-11-28 06:57:50|2056.9|2050.9|2056.4|2050.4|2056.9|2050.9|2056.4|2050.4|2
1732777080000|2024-11-28 06:58:00|2056.1|2050.1|2055.8|2049.8|2056.1|2050.1|2055.8|2049.8|2
1732777100000|2024-11-28 06:58:20|2055.6|2049.6|2053.4|2047.4|2055.6|2049.6|2053.4|2047.4|5
1732777110000|2024-11-28 06:58:30|2053.5|2047.5|2054|2048|2054.5|2048.5|2053.5|2047.5|5
1732777120000|2024-11-28 06:58:40|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1732777130000|2024-11-28 06:58:50|2054.3|2048.3|2054.1|2048.1|2054.3|2048.3|2054.1|2048.1|2
1732777140000|2024-11-28 06:59:00|2054|2048|2054|2048|2054.5|2048.5|2054|2048|5
1732777150000|2024-11-28 06:59:10|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.5|2047.5|3
1732777160000|2024-11-28 06:59:20|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1732777170000|2024-11-28 06:59:30|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1732777180000|2024-11-28 06:59:40|2054.3|2048.3|2054|2048|2054.3|2048.3|2054|2048|2
1732777200000|2024-11-28 07:00:00|2053.8|2047.8|2054.3|2048.3|2054.3|2048.3|2053.8|2047.8|3
1732777260000|2024-11-28 07:01:00|2054.5|2048.5|2055|2049|2055|2049|2054.5|2048.5|2
1732777270000|2024-11-28 07:01:10|2055.1|2049.1|2055.3|2049.3|2055.3|2049.3|2055.1|2049.1|2
1732777530000|2024-11-28 07:05:30|2055.4|2049.4|2056.1|2050.1|2056.1|2050.1|2055.4|2049.4|2
1732777540000|2024-11-28 07:05:40|2056|2050|2056|2050|2056|2050|2056|2050|1
1732777550000|2024-11-28 07:05:50|2056.1|2050.1|2056.4|2050.4|2056.4|2050.4|2056.1|2050.1|2
1732777560000|2024-11-28 07:06:00|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1732777570000|2024-11-28 07:06:10|2056.5|2050.5|2056.4|2050.4|2056.5|2050.5|2056.4|2050.4|2
1732777590000|2024-11-28 07:06:30|2056.5|2050.5|2056.4|2050.4|2056.6|2050.6|2056.1|2050.1|5
1732777600000|2024-11-28 07:06:40|2056.6|2050.6|2056.8|2050.8|2056.8|2050.8|2056.6|2050.6|2
1732777610000|2024-11-28 07:06:50|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1732777630000|2024-11-28 07:07:10|2056.8|2050.8|2056.9|2050.9|2056.9|2050.9|2056.8|2050.8|2
1732777650000|2024-11-28 07:07:30|2056.8|2050.8|2056.5|2050.5|2056.8|2050.8|2056.5|2050.5|2
1732777660000|2024-11-28 07:07:40|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1732777670000|2024-11-28 07:07:50|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1732777680000|2024-11-28 07:08:00|2056.5|2050.5|2055.6|2049.6|2056.5|2050.5|2055.6|2049.6|3
1732777730000|2024-11-28 07:08:50|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1732777740000|2024-11-28 07:09:00|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1732777870000|2024-11-28 07:11:10|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1732777900000|2024-11-28 07:11:40|2056.1|2050.1|2056.6|2050.6|2056.6|2050.6|2056.1|2050.1|2
1732777970000|2024-11-28 07:12:50|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1732778090000|2024-11-28 07:14:50|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1732778300000|2024-11-28 07:18:20|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1732778360000|2024-11-28 07:19:20|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1732778450000|2024-11-28 07:20:50|2056.6|2050.6|2056.4|2050.4|2056.6|2050.6|2056.4|2050.4|2
1732778610000|2024-11-28 07:23:30|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1732778620000|2024-11-28 07:23:40|2056.3|2050.3|2055.9|2049.9|2056.3|2050.3|2055.9|2049.9|3
1732778710000|2024-11-28 07:25:10|2055.6|2049.6|2055.3|2049.3|2055.6|2049.6|2055.3|2049.3|2
1732778750000|2024-11-28 07:25:50|2055.6|2049.6|2055.9|2049.9|2055.9|2049.9|2055.6|2049.6|2
1732778860000|2024-11-28 07:27:40|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1732778950000|2024-11-28 07:29:10|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1732779010000|2024-11-28 07:30:10|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1732779020000|2024-11-28 07:30:20|2056.6|2050.6|2056.8|2050.8|2056.8|2050.8|2056.6|2050.6|2
1732779040000|2024-11-28 07:30:40|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1732779110000|2024-11-28 07:31:50|2056.9|2050.9|2057.1|2051.1|2057.1|2051.1|2056.9|2050.9|2
1732779130000|2024-11-28 07:32:10|2056.8|2050.8|2055.1|2049.1|2056.8|2050.8|2055.1|2049.1|2
1732779140000|2024-11-28 07:32:20|2055.5|2049.5|2055.6|2049.6|2055.6|2049.6|2055.5|2049.5|2
1732779220000|2024-11-28 07:33:40|2055.4|2049.4|2055.3|2049.3|2055.4|2049.4|2055.3|2049.3|2
1732779330000|2024-11-28 07:35:30|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1732779420000|2024-11-28 07:37:00|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1732779430000|2024-11-28 07:37:10|2054.8|2048.8|2054.4|2048.4|2054.8|2048.8|2054.4|2048.4|2
1732779490000|2024-11-28 07:38:10|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1732779520000|2024-11-28 07:38:40|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1732779590000|2024-11-28 07:39:50|2054|2048|2053.4|2047.4|2054|2048|2053.4|2047.4|2
1732779600000|2024-11-28 07:40:00|2053.8|2047.8|2052.6|2046.6|2053.8|2047.8|2052.6|2046.6|4
1732779610000|2024-11-28 07:40:10|2052.4|2046.4|2052|2046|2052.4|2046.4|2052|2046|4
1732779620000|2024-11-28 07:40:20|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1732779630000|2024-11-28 07:40:30|2052|2046|2050.5|2044.5|2052|2046|2050.5|2044.5|2
1732779640000|2024-11-28 07:40:40|2050.8|2044.8|2050.4|2044.4|2050.8|2044.8|2050.4|2044.4|2
1732779660000|2024-11-28 07:41:00|2050.6|2044.6|2050.8|2044.8|2050.8|2044.8|2050.6|2044.6|2
1732779680000|2024-11-28 07:41:20|2051|2045|2051.3|2045.3|2051.3|2045.3|2051|2045|2
1732779880000|2024-11-28 07:44:40|2051.1|2045.1|2050.5|2044.5|2051.1|2045.1|2050.5|2044.5|3
1732779890000|2024-11-28 07:44:50|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1732779900000|2024-11-28 07:45:00|2051|2045|2051|2045|2051|2045|2051|2045|1
1732779910000|2024-11-28 07:45:10|2050.4|2044.4|2050.3|2044.3|2050.4|2044.4|2050.3|2044.3|2
1732779920000|2024-11-28 07:45:20|2050.6|2044.6|2050.4|2044.4|2050.6|2044.6|2050.4|2044.4|2
1732779970000|2024-11-28 07:46:10|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1732780040000|2024-11-28 07:47:20|2050.8|2044.8|2050.6|2044.6|2051|2045|2050.6|2044.6|3
1732780050000|2024-11-28 07:47:30|2050.8|2044.8|2050.6|2044.6|2051|2045|2050.6|2044.6|5
1732780060000|2024-11-28 07:47:40|2050.8|2044.8|2050.6|2044.6|2050.8|2044.8|2050.6|2044.6|2
1732780140000|2024-11-28 07:49:00|2050.8|2044.8|2051|2045|2051|2045|2050.8|2044.8|2
1732780190000|2024-11-28 07:49:50|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1732780200000|2024-11-28 07:50:00|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1732780250000|2024-11-28 07:50:50|2052|2046|2054.1|2048.1|2054.1|2048.1|2052|2046|4
1732780260000|2024-11-28 07:51:00|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1732780280000|2024-11-28 07:51:20|2054.1|2048.1|2051.8|2045.8|2054.1|2048.1|2051.8|2045.8|4
1732780320000|2024-11-28 07:52:00|2052.5|2046.5|2052.8|2046.8|2052.8|2046.8|2052.5|2046.5|2
1732780350000|2024-11-28 07:52:30|2052.3|2046.3|2052.1|2046.1|2052.3|2046.3|2052.1|2046.1|2
1732780370000|2024-11-28 07:52:50|2051.8|2045.8|2052|2046|2052|2046|2051.8|2045.8|2
1732780380000|2024-11-28 07:53:00|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1732780390000|2024-11-28 07:53:10|2052.8|2046.8|2051.6|2045.6|2052.8|2046.8|2051.6|2045.6|4
1732780400000|2024-11-28 07:53:20|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1732780440000|2024-11-28 07:54:00|2051.8|2045.8|2051.4|2045.4|2051.8|2045.8|2051.4|2045.4|2
1732780490000|2024-11-28 07:54:50|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1732780510000|2024-11-28 07:55:10|2052|2046|2051.6|2045.6|2052|2046|2051.4|2045.4|6
1732780540000|2024-11-28 07:55:40|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1732780580000|2024-11-28 07:56:20|2052.6|2046.6|2052.1|2046.1|2052.6|2046.6|2052.1|2046.1|2
1732780610000|2024-11-28 07:56:50|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1732780620000|2024-11-28 07:57:00|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1732780640000|2024-11-28 07:57:20|2051.1|2045.1|2051.4|2045.4|2051.4|2045.4|2051.1|2045.1|2
1732780650000|2024-11-28 07:57:30|2051.1|2045.1|2051.4|2045.4|2051.4|2045.4|2051.1|2045.1|2
1732780730000|2024-11-28 07:58:50|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1732780760000|2024-11-28 07:59:20|2051.4|2045.4|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|5
1732780770000|2024-11-28 07:59:30|2051.6|2045.6|2051.9|2045.9|2051.9|2045.9|2051.6|2045.6|2
1732780790000|2024-11-28 07:59:50|2052.1|2046.1|2051.6|2045.6|2052.1|2046.1|2051.6|2045.6|2
1732780800000|2024-11-28 08:00:00|2051.9|2045.9|2052.9|2046.9|2052.9|2046.9|2051.9|2045.9|8
1732780810000|2024-11-28 08:00:10|2052.6|2046.6|2052.1|2046.1|2052.6|2046.6|2052.1|2046.1|3
1732780830000|2024-11-28 08:00:30|2052.4|2046.4|2052.4|2046.4|2052.6|2046.6|2052.4|2046.4|3
1732780840000|2024-11-28 08:00:40|2052.1|2046.1|2052.4|2046.4|2052.4|2046.4|2052.1|2046.1|2
1732780860000|2024-11-28 08:01:00|2052.1|2046.1|2051.1|2045.1|2052.1|2046.1|2051.1|2045.1|2
1732780880000|2024-11-28 08:01:20|2050.9|2044.9|2049.8|2043.8|2050.9|2044.9|2049.3|2043.3|3
1732780890000|2024-11-28 08:01:30|2049.6|2043.6|2048.5|2042.5|2049.6|2043.6|2048.5|2042.5|4
1732780900000|2024-11-28 08:01:40|2048.3|2042.3|2047.8|2041.8|2048.3|2042.3|2047.8|2041.8|4
1732780910000|2024-11-28 08:01:50|2046.9|2040.9|2046.5|2040.5|2046.9|2040.9|2046.3|2040.3|5
1732780920000|2024-11-28 08:02:00|2046.3|2040.3|2045.9|2039.9|2046.3|2040.3|2045.9|2039.9|3
1732780930000|2024-11-28 08:02:10|2045.8|2039.8|2044|2038|2045.8|2039.8|2044|2038|5
1732780940000|2024-11-28 08:02:20|2043.8|2037.8|2041.8|2035.8|2043.8|2037.8|2041.8|2035.8|6
1732780950000|2024-11-28 08:02:30|2041.5|2035.5|2041|2035|2041.8|2035.8|2041|2035|6
1732780960000|2024-11-28 08:02:40|2041.3|2035.3|2041.9|2035.9|2041.9|2035.9|2041.3|2035.3|6
1732780970000|2024-11-28 08:02:50|2042|2036|2042.1|2036.1|2042.4|2036.4|2042|2036|3
1732780990000|2024-11-28 08:03:10|2042|2036|2042|2036|2042|2036|2042|2036|1
1732781000000|2024-11-28 08:03:20|2041.8|2035.8|2041.3|2035.3|2041.8|2035.8|2041.3|2035.3|2
1732781010000|2024-11-28 08:03:30|2041|2035|2040.6|2034.6|2041|2035|2040.6|2034.6|3
1732781020000|2024-11-28 08:03:40|2040.5|2034.5|2040.8|2034.8|2040.8|2034.8|2040.5|2034.5|2
1732781030000|2024-11-28 08:03:50|2040.9|2034.9|2041.8|2035.8|2041.8|2035.8|2040.9|2034.9|3
1732781040000|2024-11-28 08:04:00|2041.9|2035.9|2043.3|2037.3|2043.3|2037.3|2041.9|2035.9|3
1732781050000|2024-11-28 08:04:10|2043|2037|2045.6|2039.6|2045.6|2039.6|2043|2037|4
1732781060000|2024-11-28 08:04:20|2045.5|2039.5|2045.3|2039.3|2045.6|2039.6|2045.3|2039.3|3
1732781080000|2024-11-28 08:04:40|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1732781090000|2024-11-28 08:04:50|2045.5|2039.5|2045.8|2039.8|2045.8|2039.8|2045.5|2039.5|2
1732781100000|2024-11-28 08:05:00|2046|2040|2045.8|2039.8|2046|2040|2045.8|2039.8|2
1732781110000|2024-11-28 08:05:10|2045.6|2039.6|2046.3|2040.3|2046.3|2040.3|2045.6|2039.6|4
1732781120000|2024-11-28 08:05:20|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1732781140000|2024-11-28 08:05:40|2047|2041|2047.6|2041.6|2047.6|2041.6|2047|2041|4
1732781150000|2024-11-28 08:05:50|2047.5|2041.5|2047.1|2041.1|2047.5|2041.5|2046.6|2040.6|6
1732781160000|2024-11-28 08:06:00|2046.9|2040.9|2047|2041|2047|2041|2046.9|2040.9|2
1732781170000|2024-11-28 08:06:10|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1732781180000|2024-11-28 08:06:20|2046.6|2040.6|2045.6|2039.6|2046.6|2040.6|2045.6|2039.6|2
1732781190000|2024-11-28 08:06:30|2045.5|2039.5|2046.4|2040.4|2046.8|2040.8|2045.5|2039.5|5
1732781200000|2024-11-28 08:06:40|2046.3|2040.3|2046|2040|2046.3|2040.3|2046|2040|2
1732781220000|2024-11-28 08:07:00|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1732781250000|2024-11-28 08:07:30|2046.1|2040.1|2046.6|2040.6|2046.6|2040.6|2046.1|2040.1|3
1732781270000|2024-11-28 08:07:50|2047.1|2041.1|2047.6|2041.6|2047.6|2041.6|2047.1|2041.1|2
1732781280000|2024-11-28 08:08:00|2047.9|2041.9|2047.6|2041.6|2047.9|2041.9|2047.6|2041.6|2
1732781370000|2024-11-28 08:09:30|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1732781390000|2024-11-28 08:09:50|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1732781400000|2024-11-28 08:10:00|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1732781450000|2024-11-28 08:10:50|2047.6|2041.6|2046.1|2040.1|2047.6|2041.6|2046.1|2040.1|3
1732781460000|2024-11-28 08:11:00|2045.9|2039.9|2045.6|2039.6|2045.9|2039.9|2045.6|2039.6|4
1732781480000|2024-11-28 08:11:20|2045.4|2039.4|2045.6|2039.6|2045.6|2039.6|2045.4|2039.4|2
1732781490000|2024-11-28 08:11:30|2045.4|2039.4|2045.1|2039.1|2045.4|2039.4|2044.9|2038.9|4
1732781500000|2024-11-28 08:11:40|2044.9|2038.9|2044.9|2038.9|2045.1|2039.1|2044.9|2038.9|3
1732781520000|2024-11-28 08:12:00|2044.6|2038.6|2045.1|2039.1|2045.1|2039.1|2044.6|2038.6|3
1732781530000|2024-11-28 08:12:10|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1732781540000|2024-11-28 08:12:20|2045.1|2039.1|2044.9|2038.9|2045.1|2039.1|2044.9|2038.9|2
1732781560000|2024-11-28 08:12:40|2044.6|2038.6|2044.9|2038.9|2044.9|2038.9|2044.6|2038.6|2
1732781570000|2024-11-28 08:12:50|2045.1|2039.1|2045.4|2039.4|2045.4|2039.4|2045.1|2039.1|2
1732781600000|2024-11-28 08:13:20|2045.6|2039.6|2045.9|2039.9|2045.9|2039.9|2045.6|2039.6|2
1732781610000|2024-11-28 08:13:30|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1732781620000|2024-11-28 08:13:40|2046.4|2040.4|2047.1|2041.1|2047.1|2041.1|2046.4|2040.4|2
1732781630000|2024-11-28 08:13:50|2047.4|2041.4|2047.1|2041.1|2047.4|2041.4|2047.1|2041.1|2
1732781670000|2024-11-28 08:14:30|2047.4|2041.4|2047.6|2041.6|2047.6|2041.6|2047.4|2041.4|2
1732781680000|2024-11-28 08:14:40|2048.6|2042.6|2048.1|2042.1|2048.6|2042.6|2047.6|2041.6|4
1732781690000|2024-11-28 08:14:50|2047.9|2041.9|2047.6|2041.6|2047.9|2041.9|2047.4|2041.4|3
1732781700000|2024-11-28 08:15:00|2047.9|2041.9|2048.1|2042.1|2048.1|2042.1|2047.9|2041.9|2
1732781720000|2024-11-28 08:15:20|2048.4|2042.4|2047.9|2041.9|2048.4|2042.4|2047.9|2041.9|3
1732781740000|2024-11-28 08:15:40|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1732781750000|2024-11-28 08:15:50|2047.4|2041.4|2047.6|2041.6|2047.6|2041.6|2047.4|2041.4|2
1732781760000|2024-11-28 08:16:00|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.1|2041.1|3
1732781780000|2024-11-28 08:16:20|2047.9|2041.9|2047.6|2041.6|2047.9|2041.9|2047.6|2041.6|2
1732781800000|2024-11-28 08:16:40|2047.4|2041.4|2047.1|2041.1|2047.4|2041.4|2047.1|2041.1|2
1732781830000|2024-11-28 08:17:10|2046.9|2040.9|2046.6|2040.6|2046.9|2040.9|2046.6|2040.6|2
1732781850000|2024-11-28 08:17:30|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1732781860000|2024-11-28 08:17:40|2046.6|2040.6|2046.4|2040.4|2046.6|2040.6|2046.4|2040.4|2
1732781870000|2024-11-28 08:17:50|2046.1|2040.1|2045.9|2039.9|2046.4|2040.4|2045.9|2039.9|4
1732781910000|2024-11-28 08:18:30|2045.6|2039.6|2046.1|2040.1|2046.1|2040.1|2045.6|2039.6|3
1732781920000|2024-11-28 08:18:40|2046.4|2040.4|2046.1|2040.1|2046.4|2040.4|2046.1|2040.1|2
1732781970000|2024-11-28 08:19:30|2046.4|2040.4|2046.9|2040.9|2046.9|2040.9|2046.4|2040.4|2
1732782010000|2024-11-28 08:20:10|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1732782030000|2024-11-28 08:20:30|2046.9|2040.9|2046.6|2040.6|2046.9|2040.9|2046.6|2040.6|2
1732782050000|2024-11-28 08:20:50|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1732782060000|2024-11-28 08:21:00|2046.6|2040.6|2046.9|2040.9|2046.9|2040.9|2046.6|2040.6|2
1732782070000|2024-11-28 08:21:10|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1732782110000|2024-11-28 08:21:50|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1732782190000|2024-11-28 08:23:10|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.4|2040.4|3
1732782200000|2024-11-28 08:23:20|2046.4|2040.4|2046.1|2040.1|2046.6|2040.6|2046.1|2040.1|4
1732782240000|2024-11-28 08:24:00|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1732782270000|2024-11-28 08:24:30|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1732782290000|2024-11-28 08:24:50|2047.1|2041.1|2046.4|2040.4|2047.1|2041.1|2046.4|2040.4|4
1732782300000|2024-11-28 08:25:00|2046.6|2040.6|2046.9|2040.9|2046.9|2040.9|2046.6|2040.6|2
1732782360000|2024-11-28 08:26:00|2047.1|2041.1|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|2
1732782370000|2024-11-28 08:26:10|2046.6|2040.6|2046.9|2040.9|2046.9|2040.9|2046.6|2040.6|2
1732782410000|2024-11-28 08:26:50|2047.1|2041.1|2047.6|2041.6|2047.6|2041.6|2047.1|2041.1|3
1732782440000|2024-11-28 08:27:20|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1732782450000|2024-11-28 08:27:30|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1732782460000|2024-11-28 08:27:40|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1732782480000|2024-11-28 08:28:00|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1732782520000|2024-11-28 08:28:40|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1732782590000|2024-11-28 08:29:50|2047.1|2041.1|2046.1|2040.1|2047.1|2041.1|2045.6|2039.6|10
1732782600000|2024-11-28 08:30:00|2045.9|2039.9|2046.1|2040.1|2046.1|2040.1|2045.9|2039.9|2
1732782610000|2024-11-28 08:30:10|2045.9|2039.9|2046.1|2040.1|2046.1|2040.1|2045.6|2039.6|4
1732782660000|2024-11-28 08:31:00|2046.4|2040.4|2046.6|2040.6|2046.6|2040.6|2046.4|2040.4|2
1732782670000|2024-11-28 08:31:10|2046.4|2040.4|2046.1|2040.1|2046.4|2040.4|2046.1|2040.1|2
1732782680000|2024-11-28 08:31:20|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1732782710000|2024-11-28 08:31:50|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1732782720000|2024-11-28 08:32:00|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1732782750000|2024-11-28 08:32:30|2046.1|2040.1|2046.4|2040.4|2046.6|2040.6|2046.1|2040.1|4
1732782770000|2024-11-28 08:32:50|2046.6|2040.6|2048.4|2042.4|2048.4|2042.4|2046.6|2040.6|2
1732782780000|2024-11-28 08:33:00|2048.6|2042.6|2048.8|2042.8|2049|2043|2048.4|2042.4|5
1732782790000|2024-11-28 08:33:10|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1732782830000|2024-11-28 08:33:50|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1732782870000|2024-11-28 08:34:30|2048.9|2042.9|2048.6|2042.6|2048.9|2042.9|2048.6|2042.6|2
1732782890000|2024-11-28 08:34:50|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1732782900000|2024-11-28 08:35:00|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1732782910000|2024-11-28 08:35:10|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1732782920000|2024-11-28 08:35:20|2049.1|2043.1|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|2
1732782930000|2024-11-28 08:35:30|2049.1|2043.1|2049.4|2043.4|2049.4|2043.4|2049.1|2043.1|2
1732782940000|2024-11-28 08:35:40|2049.1|2043.1|2048.6|2042.6|2049.1|2043.1|2048.4|2042.4|6
1732782950000|2024-11-28 08:35:50|2048.4|2042.4|2047.1|2041.1|2048.4|2042.4|2047.1|2041.1|3
1732782960000|2024-11-28 08:36:00|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1732782970000|2024-11-28 08:36:10|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1732782980000|2024-11-28 08:36:20|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1732782990000|2024-11-28 08:36:30|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1732783010000|2024-11-28 08:36:50|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1732783030000|2024-11-28 08:37:10|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1732783080000|2024-11-28 08:38:00|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1732783090000|2024-11-28 08:38:10|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1732783100000|2024-11-28 08:38:20|2047.4|2041.4|2046.4|2040.4|2047.4|2041.4|2046.4|2040.4|3
1732783170000|2024-11-28 08:39:30|2046.6|2040.6|2046.9|2040.9|2046.9|2040.9|2046.6|2040.6|2
1732783180000|2024-11-28 08:39:40|2047.1|2041.1|2047.1|2041.1|2047.4|2041.4|2047.1|2041.1|3
1732783230000|2024-11-28 08:40:30|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1732783250000|2024-11-28 08:40:50|2047.1|2041.1|2047.4|2041.4|2047.4|2041.4|2047.1|2041.1|2
1732783270000|2024-11-28 08:41:10|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1732783290000|2024-11-28 08:41:30|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1732783300000|2024-11-28 08:41:40|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1732783320000|2024-11-28 08:42:00|2046.4|2040.4|2046.1|2040.1|2046.4|2040.4|2046.1|2040.1|2
1732783330000|2024-11-28 08:42:10|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1732783340000|2024-11-28 08:42:20|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|2
1732783350000|2024-11-28 08:42:30|2045.6|2039.6|2045.1|2039.1|2045.6|2039.6|2045.1|2039.1|2
1732783380000|2024-11-28 08:43:00|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1732783400000|2024-11-28 08:43:20|2045.1|2039.1|2045.4|2039.4|2045.4|2039.4|2045.1|2039.1|2
1732783420000|2024-11-28 08:43:40|2045.1|2039.1|2045.4|2039.4|2045.4|2039.4|2045.1|2039.1|2
1732783490000|2024-11-28 08:44:50|2046.1|2040.1|2045.9|2039.9|2046.1|2040.1|2045.9|2039.9|2
1732783510000|2024-11-28 08:45:10|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1732783540000|2024-11-28 08:45:40|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1732783580000|2024-11-28 08:46:20|2045.6|2039.6|2047.4|2041.4|2047.4|2041.4|2045.6|2039.6|2
1732783610000|2024-11-28 08:46:50|2047.1|2041.1|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|2
1732783620000|2024-11-28 08:47:00|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1732783660000|2024-11-28 08:47:40|2046.4|2040.4|2046.1|2040.1|2046.4|2040.4|2046.1|2040.1|2
1732783680000|2024-11-28 08:48:00|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1732783700000|2024-11-28 08:48:20|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1732783730000|2024-11-28 08:48:50|2045.9|2039.9|2047.1|2041.1|2047.1|2041.1|2045.9|2039.9|4
1732783750000|2024-11-28 08:49:10|2047.4|2041.4|2047.4|2041.4|2047.6|2041.6|2047.4|2041.4|3
1732783770000|2024-11-28 08:49:30|2047.1|2041.1|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|2
1732783790000|2024-11-28 08:49:50|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1732783800000|2024-11-28 08:50:00|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1732783810000|2024-11-28 08:50:10|2047.1|2041.1|2045.6|2039.6|2047.1|2041.1|2045.6|2039.6|3
1732783820000|2024-11-28 08:50:20|2045.8|2039.8|2045.6|2039.6|2045.8|2039.8|2045.6|2039.6|2
1732783830000|2024-11-28 08:50:30|2045.5|2039.5|2045.4|2039.4|2045.5|2039.5|2045.4|2039.4|2
1732783840000|2024-11-28 08:50:40|2045.5|2039.5|2045.8|2039.8|2045.8|2039.8|2045.5|2039.5|2
1732783850000|2024-11-28 08:50:50|2045.6|2039.6|2045.9|2039.9|2046.1|2040.1|2045.6|2039.6|4
1732783870000|2024-11-28 08:51:10|2046.1|2040.1|2046.4|2040.4|2046.4|2040.4|2046.1|2040.1|2
1732783910000|2024-11-28 08:51:50|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1732783920000|2024-11-28 08:52:00|2046.9|2040.9|2048.1|2042.1|2048.1|2042.1|2046.9|2040.9|4
1732783930000|2024-11-28 08:52:10|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1732783950000|2024-11-28 08:52:30|2048.1|2042.1|2048.1|2042.1|2048.4|2042.4|2048.1|2042.1|3
1732783960000|2024-11-28 08:52:40|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1732783970000|2024-11-28 08:52:50|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1732784030000|2024-11-28 08:53:50|2049.4|2043.4|2048.4|2042.4|2049.4|2043.4|2048.4|2042.4|2
1732784050000|2024-11-28 08:54:10|2047.9|2041.9|2047.6|2041.6|2047.9|2041.9|2047.6|2041.6|2
1732784060000|2024-11-28 08:54:20|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1732784070000|2024-11-28 08:54:30|2047.6|2041.6|2047.9|2041.9|2047.9|2041.9|2047.6|2041.6|2
1732784090000|2024-11-28 08:54:50|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1732784170000|2024-11-28 08:56:10|2048.1|2042.1|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|2
1732784270000|2024-11-28 08:57:50|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1732784300000|2024-11-28 08:58:20|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1732784320000|2024-11-28 08:58:40|2048.1|2042.1|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|2
1732784390000|2024-11-28 08:59:50|2048.4|2042.4|2047.9|2041.9|2048.4|2042.4|2047.4|2041.4|4
1732784400000|2024-11-28 09:00:00|2047.6|2041.6|2047.9|2041.9|2047.9|2041.9|2047.6|2041.6|2
1732784410000|2024-11-28 09:00:10|2047.4|2041.4|2048.1|2042.1|2048.1|2042.1|2046.6|2040.6|11
1732784420000|2024-11-28 09:00:20|2048|2042|2047.3|2041.3|2048|2042|2046.6|2040.6|15
1732784430000|2024-11-28 09:00:30|2047.5|2041.5|2048|2042|2048|2042|2047.5|2041.5|5
1732784440000|2024-11-28 09:00:40|2048.1|2042.1|2048.5|2042.5|2049.1|2043.1|2048.1|2042.1|7
1732784450000|2024-11-28 09:00:50|2048.4|2042.4|2048.8|2042.8|2048.8|2042.8|2048.4|2042.4|3
1732784460000|2024-11-28 09:01:00|2049.6|2043.6|2048.9|2042.9|2050.3|2044.3|2048.5|2042.5|13
1732784470000|2024-11-28 09:01:10|2049.1|2043.1|2048.8|2042.8|2050|2044|2048.8|2042.8|9
1732784500000|2024-11-28 09:01:40|2049|2043|2049|2043|2049|2043|2049|2043|1
1732784510000|2024-11-28 09:01:50|2049.1|2043.1|2049.3|2043.3|2050.1|2044.1|2049.1|2043.1|4
1732784530000|2024-11-28 09:02:10|2049.4|2043.4|2049.8|2043.8|2049.8|2043.8|2049.4|2043.4|2
1732784540000|2024-11-28 09:02:20|2049.9|2043.9|2048.9|2042.9|2049.9|2043.9|2048.9|2042.9|3
1732784560000|2024-11-28 09:02:40|2049|2043|2049.3|2043.3|2049.9|2043.9|2049|2043|5
1732784570000|2024-11-28 09:02:50|2049.5|2043.5|2049.4|2043.4|2050|2044|2049.4|2043.4|6
1732784580000|2024-11-28 09:03:00|2049.3|2043.3|2048.8|2042.8|2049.8|2043.8|2048.8|2042.8|6
1732784590000|2024-11-28 09:03:10|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.3|2042.3|3
1732784620000|2024-11-28 09:03:40|2048.6|2042.6|2049.3|2043.3|2049.5|2043.5|2048.6|2042.6|3
1732784630000|2024-11-28 09:03:50|2049.1|2043.1|2049|2043|2049.1|2043.1|2049|2043|2
1732784640000|2024-11-28 09:04:00|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1732784660000|2024-11-28 09:04:20|2049.1|2043.1|2049.4|2043.4|2049.4|2043.4|2049.1|2043.1|2
1732784670000|2024-11-28 09:04:30|2049.6|2043.6|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|2
1732784690000|2024-11-28 09:04:50|2049.6|2043.6|2050.1|2044.1|2050.1|2044.1|2049.6|2043.6|3
1732784700000|2024-11-28 09:05:00|2049.9|2043.9|2050.4|2044.4|2050.4|2044.4|2049.9|2043.9|3
1732784710000|2024-11-28 09:05:10|2050.6|2044.6|2050.9|2044.9|2050.9|2044.9|2050.6|2044.6|2
1732784730000|2024-11-28 09:05:30|2051.1|2045.1|2051.1|2045.1|2051.4|2045.4|2051.1|2045.1|3
1732784740000|2024-11-28 09:05:40|2050.9|2044.9|2050.4|2044.4|2051.1|2045.1|2050.4|2044.4|4
1732784750000|2024-11-28 09:05:50|2050.6|2044.6|2050.4|2044.4|2050.6|2044.6|2050.4|2044.4|2
1732784760000|2024-11-28 09:06:00|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1732784770000|2024-11-28 09:06:10|2050.4|2044.4|2049.6|2043.6|2050.4|2044.4|2049.6|2043.6|3
1732784780000|2024-11-28 09:06:20|2049.9|2043.9|2050.4|2044.4|2050.4|2044.4|2049.6|2043.6|4
1732784790000|2024-11-28 09:06:30|2050.1|2044.1|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|2
1732784800000|2024-11-28 09:06:40|2050.1|2044.1|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|2
1732784810000|2024-11-28 09:06:50|2050.6|2044.6|2050.9|2044.9|2051.1|2045.1|2050.6|2044.6|4
1732784820000|2024-11-28 09:07:00|2051.1|2045.1|2050.6|2044.6|2051.1|2045.1|2049.9|2043.9|6
1732784830000|2024-11-28 09:07:10|2050.4|2044.4|2050.9|2044.9|2051.4|2045.4|2050.4|2044.4|7
1732784840000|2024-11-28 09:07:20|2051.1|2045.1|2050.9|2044.9|2051.6|2045.6|2050.9|2044.9|5
1732784850000|2024-11-28 09:07:30|2050.6|2044.6|2050|2044|2050.6|2044.6|2050|2044|2
1732784860000|2024-11-28 09:07:40|2049.8|2043.8|2050.5|2044.5|2050.5|2044.5|2049.8|2043.8|4
1732784870000|2024-11-28 09:07:50|2050.3|2044.3|2050.3|2044.3|2050.5|2044.5|2050.3|2044.3|3
1732784880000|2024-11-28 09:08:00|2050.6|2044.6|2049.9|2043.9|2050.9|2044.9|2049.8|2043.8|6
1732784890000|2024-11-28 09:08:10|2050.1|2044.1|2048.8|2042.8|2050.1|2044.1|2048.8|2042.8|7
1732784900000|2024-11-28 09:08:20|2049.4|2043.4|2048.8|2042.8|2049.4|2043.4|2048.8|2042.8|3
1732784910000|2024-11-28 09:08:30|2049|2043|2049.9|2043.9|2049.9|2043.9|2049|2043|5
1732784920000|2024-11-28 09:08:40|2050.1|2044.1|2050.5|2044.5|2050.5|2044.5|2050.1|2044.1|4
1732784930000|2024-11-28 09:08:50|2050.4|2044.4|2050.6|2044.6|2050.6|2044.6|2050.1|2044.1|4
1732784940000|2024-11-28 09:09:00|2050.9|2044.9|2050.4|2044.4|2051.1|2045.1|2050.4|2044.4|7
1732784950000|2024-11-28 09:09:10|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1732784960000|2024-11-28 09:09:20|2051.1|2045.1|2051.4|2045.4|2051.4|2045.4|2050.9|2044.9|4
1732784970000|2024-11-28 09:09:30|2051.6|2045.6|2051.9|2045.9|2051.9|2045.9|2051.6|2045.6|2
1732784980000|2024-11-28 09:09:40|2052.1|2046.1|2052.4|2046.4|2052.4|2046.4|2052.1|2046.1|2
1732784990000|2024-11-28 09:09:50|2051.1|2045.1|2051.4|2045.4|2051.4|2045.4|2051.1|2045.1|2
1732785010000|2024-11-28 09:10:10|2051.6|2045.6|2052.6|2046.6|2052.6|2046.6|2051.6|2045.6|4
1732785020000|2024-11-28 09:10:20|2052.4|2046.4|2051.1|2045.1|2052.4|2046.4|2051.1|2045.1|2
1732785030000|2024-11-28 09:10:30|2051.4|2045.4|2051.6|2045.6|2051.6|2045.6|2051.4|2045.4|2
1732785040000|2024-11-28 09:10:40|2051.9|2045.9|2052.1|2046.1|2052.5|2046.5|2051.9|2045.9|4
1732785060000|2024-11-28 09:11:00|2051.9|2045.9|2052.1|2046.1|2052.1|2046.1|2051.9|2045.9|2
1732785120000|2024-11-28 09:12:00|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1732785140000|2024-11-28 09:12:20|2051.9|2045.9|2050.5|2044.5|2051.9|2045.9|2050.3|2044.3|3
1732785150000|2024-11-28 09:12:30|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1732785160000|2024-11-28 09:12:40|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1732785180000|2024-11-28 09:13:00|2051.1|2045.1|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|2
1732785200000|2024-11-28 09:13:20|2051.1|2045.1|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|2
1732785210000|2024-11-28 09:13:30|2051.1|2045.1|2051.6|2045.6|2051.9|2045.9|2050.9|2044.9|5
1732785220000|2024-11-28 09:13:40|2051.4|2045.4|2051.9|2045.9|2051.9|2045.9|2051.4|2045.4|3
1732785230000|2024-11-28 09:13:50|2051.6|2045.6|2050.9|2044.9|2051.6|2045.6|2050.9|2044.9|3
1732785290000|2024-11-28 09:14:50|2051.1|2045.1|2051.9|2045.9|2051.9|2045.9|2051.1|2045.1|3
1732785300000|2024-11-28 09:15:00|2052.1|2046.1|2051.9|2045.9|2052.1|2046.1|2051.9|2045.9|2
1732785310000|2024-11-28 09:15:10|2052.1|2046.1|2051.9|2045.9|2052.4|2046.4|2051.9|2045.9|4
1732785360000|2024-11-28 09:16:00|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1732785380000|2024-11-28 09:16:20|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1732785390000|2024-11-28 09:16:30|2051.6|2045.6|2051.1|2045.1|2051.6|2045.6|2051.1|2045.1|3
1732785400000|2024-11-28 09:16:40|2051.4|2045.4|2051.6|2045.6|2051.6|2045.6|2051.4|2045.4|2
1732785450000|2024-11-28 09:17:30|2051.9|2045.9|2051.6|2045.6|2051.9|2045.9|2051.6|2045.6|2
1732785460000|2024-11-28 09:17:40|2051.9|2045.9|2051.6|2045.6|2051.9|2045.9|2051.6|2045.6|2
1732785470000|2024-11-28 09:17:50|2050.9|2044.9|2050.6|2044.6|2050.9|2044.9|2050.4|2044.4|3
1732785490000|2024-11-28 09:18:10|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1732785500000|2024-11-28 09:18:20|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1732785520000|2024-11-28 09:18:40|2050.9|2044.9|2050.1|2044.1|2050.9|2044.9|2050.1|2044.1|4
1732785530000|2024-11-28 09:18:50|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1732785570000|2024-11-28 09:19:30|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1732785640000|2024-11-28 09:20:40|2050.4|2044.4|2050.1|2044.1|2050.4|2044.4|2050.1|2044.1|2
1732785650000|2024-11-28 09:20:50|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1732785700000|2024-11-28 09:21:40|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1732785710000|2024-11-28 09:21:50|2049.9|2043.9|2048.9|2042.9|2049.9|2043.9|2048.9|2042.9|2
1732785720000|2024-11-28 09:22:00|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1732785730000|2024-11-28 09:22:10|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1732785740000|2024-11-28 09:22:20|2049.9|2043.9|2050.1|2044.1|2050.6|2044.6|2049.9|2043.9|4
1732785760000|2024-11-28 09:22:40|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1732785790000|2024-11-28 09:23:10|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1732785830000|2024-11-28 09:23:50|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1732785960000|2024-11-28 09:26:00|2050.6|2044.6|2050.1|2044.1|2050.6|2044.6|2050.1|2044.1|2
1732785970000|2024-11-28 09:26:10|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1732785980000|2024-11-28 09:26:20|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1732785990000|2024-11-28 09:26:30|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1732786080000|2024-11-28 09:28:00|2050.1|2044.1|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|2
1732786090000|2024-11-28 09:28:10|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2049.9|2043.9|3
1732786120000|2024-11-28 09:28:40|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1732786140000|2024-11-28 09:29:00|2050.6|2044.6|2050.1|2044.1|2050.6|2044.6|2050.1|2044.1|2
1732786190000|2024-11-28 09:29:50|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1732786200000|2024-11-28 09:30:00|2050.6|2044.6|2049.9|2043.9|2050.6|2044.6|2049.9|2043.9|2
1732786210000|2024-11-28 09:30:10|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1732786240000|2024-11-28 09:30:40|2049.9|2043.9|2050.4|2044.4|2050.4|2044.4|2049.9|2043.9|2
1732786250000|2024-11-28 09:30:50|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2049.9|2043.9|3
1732786260000|2024-11-28 09:31:00|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1732786320000|2024-11-28 09:32:00|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1732786390000|2024-11-28 09:33:10|2050.4|2044.4|2050.9|2044.9|2050.9|2044.9|2050.4|2044.4|3
1732786440000|2024-11-28 09:34:00|2051.4|2045.4|2051.4|2045.4|2051.6|2045.6|2051.1|2045.1|5
1732786470000|2024-11-28 09:34:30|2051.1|2045.1|2050.6|2044.6|2051.1|2045.1|2050.4|2044.4|3
1732786490000|2024-11-28 09:34:50|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1732786510000|2024-11-28 09:35:10|2050.9|2044.9|2050.6|2044.6|2050.9|2044.9|2050.6|2044.6|2
1732786530000|2024-11-28 09:35:30|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1732786570000|2024-11-28 09:36:10|2050.6|2044.6|2049.4|2043.4|2050.6|2044.6|2049.1|2043.1|5
1732786580000|2024-11-28 09:36:20|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1732786600000|2024-11-28 09:36:40|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1732786620000|2024-11-28 09:37:00|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1732786670000|2024-11-28 09:37:50|2049.9|2043.9|2050.4|2044.4|2050.4|2044.4|2049.9|2043.9|3
1732786700000|2024-11-28 09:38:20|2050.1|2044.1|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|2
1732786760000|2024-11-28 09:39:20|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1732786780000|2024-11-28 09:39:40|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1732786790000|2024-11-28 09:39:50|2050.6|2044.6|2050.9|2044.9|2050.9|2044.9|2050.1|2044.1|5
1732786830000|2024-11-28 09:40:30|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1732786840000|2024-11-28 09:40:40|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1732786920000|2024-11-28 09:42:00|2051.1|2045.1|2051.4|2045.4|2051.4|2045.4|2051.1|2045.1|2
1732786930000|2024-11-28 09:42:10|2051.6|2045.6|2051.4|2045.4|2051.6|2045.6|2051.1|2045.1|3
1732786950000|2024-11-28 09:42:30|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1732786970000|2024-11-28 09:42:50|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1732786980000|2024-11-28 09:43:00|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1732787010000|2024-11-28 09:43:30|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1732787060000|2024-11-28 09:44:20|2051.6|2045.6|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|2
1732787140000|2024-11-28 09:45:40|2051.6|2045.6|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|2
1732787160000|2024-11-28 09:46:00|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1732787170000|2024-11-28 09:46:10|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1732787180000|2024-11-28 09:46:20|2051.6|2045.6|2052.1|2046.1|2052.1|2046.1|2051.6|2045.6|3
1732787200000|2024-11-28 09:46:40|2051.9|2045.9|2052.1|2046.1|2052.1|2046.1|2051.9|2045.9|2
1732787270000|2024-11-28 09:47:50|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1732787290000|2024-11-28 09:48:10|2052.1|2046.1|2051.9|2045.9|2052.1|2046.1|2051.9|2045.9|2
1732787310000|2024-11-28 09:48:30|2052.1|2046.1|2053.1|2047.1|2053.1|2047.1|2052.1|2046.1|3
1732787350000|2024-11-28 09:49:10|2053.6|2047.6|2055.1|2049.1|2055.1|2049.1|2053.6|2047.6|4
1732787360000|2024-11-28 09:49:20|2054.9|2048.9|2055.1|2049.1|2055.1|2049.1|2054.9|2048.9|2
1732787370000|2024-11-28 09:49:30|2054.9|2048.9|2055.1|2049.1|2055.1|2049.1|2054.9|2048.9|2
1732787390000|2024-11-28 09:49:50|2055.4|2049.4|2056.9|2050.9|2056.9|2050.9|2055.4|2049.4|3
1732787400000|2024-11-28 09:50:00|2057.1|2051.1|2056.9|2050.9|2057.4|2051.4|2056.9|2050.9|4
1732787410000|2024-11-28 09:50:10|2056.6|2050.6|2056.1|2050.1|2056.6|2050.6|2056.1|2050.1|2
1732787520000|2024-11-28 09:52:00|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1732787530000|2024-11-28 09:52:10|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1732787540000|2024-11-28 09:52:20|2055.6|2049.6|2055.4|2049.4|2055.6|2049.6|2055.1|2049.1|3
1732787600000|2024-11-28 09:53:20|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1732787610000|2024-11-28 09:53:30|2055.4|2049.4|2054.6|2048.6|2055.4|2049.4|2054.6|2048.6|2
1732787620000|2024-11-28 09:53:40|2054.9|2048.9|2054.6|2048.6|2054.9|2048.9|2054.6|2048.6|2
1732787630000|2024-11-28 09:53:50|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1732787640000|2024-11-28 09:54:00|2054.6|2048.6|2055.9|2049.9|2055.9|2049.9|2054.6|2048.6|3
1732787650000|2024-11-28 09:54:10|2055.4|2049.4|2055.1|2049.1|2055.4|2049.4|2055.1|2049.1|2
1732787660000|2024-11-28 09:54:20|2055.4|2049.4|2055.6|2049.6|2055.6|2049.6|2055.4|2049.4|2
1732787690000|2024-11-28 09:54:50|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1732787700000|2024-11-28 09:55:00|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1732787740000|2024-11-28 09:55:40|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1732787780000|2024-11-28 09:56:20|2055.4|2049.4|2055.6|2049.6|2055.6|2049.6|2055.4|2049.4|2
1732787790000|2024-11-28 09:56:30|2055.9|2049.9|2056.4|2050.4|2056.4|2050.4|2055.9|2049.9|4
1732787820000|2024-11-28 09:57:00|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1732787840000|2024-11-28 09:57:20|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1732787860000|2024-11-28 09:57:40|2057.1|2051.1|2056.9|2050.9|2057.1|2051.1|2056.9|2050.9|2
1732787910000|2024-11-28 09:58:30|2057.1|2051.1|2057.4|2051.4|2057.4|2051.4|2057.1|2051.1|2
1732787930000|2024-11-28 09:58:50|2057.1|2051.1|2056.4|2050.4|2057.1|2051.1|2056.4|2050.4|2
1732787940000|2024-11-28 09:59:00|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1732787980000|2024-11-28 09:59:40|2056.4|2050.4|2056.1|2050.1|2056.4|2050.4|2056.1|2050.1|2
1732787990000|2024-11-28 09:59:50|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1732788040000|2024-11-28 10:00:40|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1732788060000|2024-11-28 10:01:00|2057.1|2051.1|2057.1|2051.1|2057.4|2051.4|2057.1|2051.1|3
1732788070000|2024-11-28 10:01:10|2057.4|2051.4|2057.1|2051.1|2057.4|2051.4|2056.9|2050.9|4
1732788080000|2024-11-28 10:01:20|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1732788100000|2024-11-28 10:01:40|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1732788120000|2024-11-28 10:02:00|2056.9|2050.9|2056.1|2050.1|2056.9|2050.9|2056.1|2050.1|2
1732788130000|2024-11-28 10:02:10|2056.4|2050.4|2056.6|2050.6|2056.6|2050.6|2056.4|2050.4|2
1732788150000|2024-11-28 10:02:30|2056.9|2050.9|2057.1|2051.1|2057.1|2051.1|2056.9|2050.9|2
1732788160000|2024-11-28 10:02:40|2056.9|2050.9|2056.4|2050.4|2056.9|2050.9|2056.4|2050.4|2
1732788170000|2024-11-28 10:02:50|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1732788200000|2024-11-28 10:03:20|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1732788220000|2024-11-28 10:03:40|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1732788230000|2024-11-28 10:03:50|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1732788290000|2024-11-28 10:04:50|2056.6|2050.6|2057.1|2051.1|2057.1|2051.1|2056.6|2050.6|2
1732788360000|2024-11-28 10:06:00|2057.4|2051.4|2056.9|2050.9|2057.6|2051.6|2056.9|2050.9|4
1732788370000|2024-11-28 10:06:10|2057.1|2051.1|2056.9|2050.9|2057.1|2051.1|2056.9|2050.9|2
1732788430000|2024-11-28 10:07:10|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1732788440000|2024-11-28 10:07:20|2057.4|2051.4|2056.9|2050.9|2057.4|2051.4|2056.9|2050.9|3
1732788510000|2024-11-28 10:08:30|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1732788560000|2024-11-28 10:09:20|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1732788580000|2024-11-28 10:09:40|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1732788590000|2024-11-28 10:09:50|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1732788600000|2024-11-28 10:10:00|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1732788620000|2024-11-28 10:10:20|2057.4|2051.4|2057.4|2051.4|2057.6|2051.6|2057.4|2051.4|3
1732788670000|2024-11-28 10:11:10|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1732788680000|2024-11-28 10:11:20|2057.9|2051.9|2059.1|2053.1|2059.1|2053.1|2057.6|2051.6|6
1732788720000|2024-11-28 10:12:00|2059.4|2053.4|2059.1|2053.1|2059.4|2053.4|2059.1|2053.1|2
1732788750000|2024-11-28 10:12:30|2059.4|2053.4|2059.1|2053.1|2059.6|2053.6|2059.1|2053.1|4
1732788760000|2024-11-28 10:12:40|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1732788810000|2024-11-28 10:13:30|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1732788830000|2024-11-28 10:13:50|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1732788840000|2024-11-28 10:14:00|2059.1|2053.1|2058.9|2052.9|2059.1|2053.1|2058.9|2052.9|2
1732788880000|2024-11-28 10:14:40|2058.6|2052.6|2058.1|2052.1|2058.6|2052.6|2058.1|2052.1|3
1732788890000|2024-11-28 10:14:50|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1732788900000|2024-11-28 10:15:00|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1732788940000|2024-11-28 10:15:40|2058.1|2052.1|2057.9|2051.9|2058.1|2052.1|2057.9|2051.9|2
1732788960000|2024-11-28 10:16:00|2058.1|2052.1|2058.1|2052.1|2058.4|2052.4|2058.1|2052.1|3
1732788970000|2024-11-28 10:16:10|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1732789000000|2024-11-28 10:16:40|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1732789010000|2024-11-28 10:16:50|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.1|2052.1|3
1732789020000|2024-11-28 10:17:00|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1732789030000|2024-11-28 10:17:10|2058.4|2052.4|2058.6|2052.6|2058.6|2052.6|2058.4|2052.4|2
1732789060000|2024-11-28 10:17:40|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1732789090000|2024-11-28 10:18:10|2059.1|2053.1|2059.4|2053.4|2059.4|2053.4|2059.1|2053.1|2
1732789100000|2024-11-28 10:18:20|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1732789140000|2024-11-28 10:19:00|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1732789170000|2024-11-28 10:19:30|2059.1|2053.1|2058.6|2052.6|2059.1|2053.1|2058.6|2052.6|2
1732789190000|2024-11-28 10:19:50|2058.4|2052.4|2058.9|2052.9|2058.9|2052.9|2058.4|2052.4|2
1732789200000|2024-11-28 10:20:00|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1732789220000|2024-11-28 10:20:20|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1732789250000|2024-11-28 10:20:50|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1732789330000|2024-11-28 10:22:10|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1732789340000|2024-11-28 10:22:20|2059.1|2053.1|2059.4|2053.4|2059.4|2053.4|2059.1|2053.1|2
1732789470000|2024-11-28 10:24:30|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1732789490000|2024-11-28 10:24:50|2059.9|2053.9|2060.1|2054.1|2060.1|2054.1|2059.9|2053.9|2
1732789510000|2024-11-28 10:25:10|2059.9|2053.9|2059.6|2053.6|2059.9|2053.9|2059.1|2053.1|4
1732789520000|2024-11-28 10:25:20|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1732789540000|2024-11-28 10:25:40|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1732789560000|2024-11-28 10:26:00|2059.9|2053.9|2059.9|2053.9|2060.1|2054.1|2059.9|2053.9|3
1732789590000|2024-11-28 10:26:30|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1732789620000|2024-11-28 10:27:00|2060.4|2054.4|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|3
1732789630000|2024-11-28 10:27:10|2060.6|2054.6|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|4
1732789640000|2024-11-28 10:27:20|2060.1|2054.1|2059.9|2053.9|2060.1|2054.1|2059.9|2053.9|4
1732789650000|2024-11-28 10:27:30|2060.4|2054.4|2061.4|2055.4|2061.6|2055.6|2060.4|2054.4|5
1732789660000|2024-11-28 10:27:40|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1732789670000|2024-11-28 10:27:50|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1732789680000|2024-11-28 10:28:00|2062.1|2056.1|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|4
1732789710000|2024-11-28 10:28:30|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1732789740000|2024-11-28 10:29:00|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1732789780000|2024-11-28 10:29:40|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|3
1732789790000|2024-11-28 10:29:50|2062.1|2056.1|2062.4|2056.4|2062.4|2056.4|2061.9|2055.9|4
1732789800000|2024-11-28 10:30:00|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.4|2056.4|7
1732789810000|2024-11-28 10:30:10|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1732789820000|2024-11-28 10:30:20|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.4|2056.4|3
1732789840000|2024-11-28 10:30:40|2062.9|2056.9|2063.1|2057.1|2063.1|2057.1|2062.9|2056.9|4
1732789850000|2024-11-28 10:30:50|2063.4|2057.4|2068.9|2062.9|2068.9|2062.9|2063.4|2057.4|4
1732789860000|2024-11-28 10:31:00|2069.9|2063.9|2067.1|2061.1|2069.9|2063.9|2065.9|2059.9|10
1732789870000|2024-11-28 10:31:10|2066.9|2060.9|2066.6|2060.6|2066.9|2060.9|2066.6|2060.6|2
1732789880000|2024-11-28 10:31:20|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1732789900000|2024-11-28 10:31:40|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1732789930000|2024-11-28 10:32:10|2066.9|2060.9|2067.6|2061.6|2067.6|2061.6|2066.9|2060.9|2
1732789940000|2024-11-28 10:32:20|2067.8|2061.8|2067.5|2061.5|2067.8|2061.8|2067|2061|4
1732789950000|2024-11-28 10:32:30|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1732789970000|2024-11-28 10:32:50|2067.3|2061.3|2067.4|2061.4|2067.4|2061.4|2067.3|2061.3|2
1732790000000|2024-11-28 10:33:20|2067.3|2061.3|2065.3|2059.3|2067.3|2061.3|2065.3|2059.3|3
1732790040000|2024-11-28 10:34:00|2065.4|2059.4|2065.6|2059.6|2065.6|2059.6|2065.4|2059.4|2
1732790060000|2024-11-28 10:34:20|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1732790070000|2024-11-28 10:34:30|2064.6|2058.6|2064.3|2058.3|2064.6|2058.6|2064.3|2058.3|3
1732790080000|2024-11-28 10:34:40|2064.1|2058.1|2064.4|2058.4|2064.4|2058.4|2064.1|2058.1|2
1732790090000|2024-11-28 10:34:50|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1732790100000|2024-11-28 10:35:00|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1732790120000|2024-11-28 10:35:20|2062.9|2056.9|2063.6|2057.6|2063.6|2057.6|2062.9|2056.9|3
1732790130000|2024-11-28 10:35:30|2063.9|2057.9|2064.4|2058.4|2064.4|2058.4|2063.9|2057.9|3
1732790140000|2024-11-28 10:35:40|2064.9|2058.9|2064.4|2058.4|2064.9|2058.9|2064.4|2058.4|2
1732790150000|2024-11-28 10:35:50|2064.6|2058.6|2064.1|2058.1|2064.6|2058.6|2064.1|2058.1|3
1732790170000|2024-11-28 10:36:10|2064.4|2058.4|2064.1|2058.1|2064.4|2058.4|2064.1|2058.1|2
1732790180000|2024-11-28 10:36:20|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1732790190000|2024-11-28 10:36:30|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1732790210000|2024-11-28 10:36:50|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1732790220000|2024-11-28 10:37:00|2064.6|2058.6|2064.4|2058.4|2064.6|2058.6|2064.4|2058.4|2
1732790240000|2024-11-28 10:37:20|2063.6|2057.6|2063.1|2057.1|2063.6|2057.6|2063.1|2057.1|3
1732790250000|2024-11-28 10:37:30|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1732790260000|2024-11-28 10:37:40|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1732790280000|2024-11-28 10:38:00|2063.9|2057.9|2064.4|2058.4|2064.6|2058.6|2063.9|2057.9|4
1732790290000|2024-11-28 10:38:10|2064.1|2058.1|2064.4|2058.4|2064.4|2058.4|2063.9|2057.9|4
1732790300000|2024-11-28 10:38:20|2064.1|2058.1|2063.4|2057.4|2064.1|2058.1|2063.4|2057.4|2
1732790310000|2024-11-28 10:38:30|2063.9|2057.9|2062.6|2056.6|2063.9|2057.9|2062.6|2056.6|5
1732790380000|2024-11-28 10:39:40|2062.4|2056.4|2062.1|2056.1|2062.4|2056.4|2062.1|2056.1|2
1732790390000|2024-11-28 10:39:50|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1732790420000|2024-11-28 10:40:20|2062.6|2056.6|2062.9|2056.9|2062.9|2056.9|2062.6|2056.6|2
1732790440000|2024-11-28 10:40:40|2063.1|2057.1|2062.6|2056.6|2063.1|2057.1|2062.6|2056.6|3
1732790450000|2024-11-28 10:40:50|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.1|2056.1|3
1732790540000|2024-11-28 10:42:20|2063.1|2057.1|2063.6|2057.6|2063.6|2057.6|2062.9|2056.9|4
1732790580000|2024-11-28 10:43:00|2063.4|2057.4|2062.9|2056.9|2063.4|2057.4|2062.6|2056.6|6
1732790590000|2024-11-28 10:43:10|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1732790620000|2024-11-28 10:43:40|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1732790640000|2024-11-28 10:44:00|2062.6|2056.6|2062.9|2056.9|2062.9|2056.9|2062.1|2056.1|5
1732790700000|2024-11-28 10:45:00|2063.1|2057.1|2062.4|2056.4|2063.4|2057.4|2062.4|2056.4|6
1732790710000|2024-11-28 10:45:10|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1732790740000|2024-11-28 10:45:40|2063.4|2057.4|2063.9|2057.9|2063.9|2057.9|2063.4|2057.4|3
1732790780000|2024-11-28 10:46:20|2063.6|2057.6|2063.9|2057.9|2063.9|2057.9|2063.6|2057.6|2
1732790800000|2024-11-28 10:46:40|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1732790860000|2024-11-28 10:47:40|2063.9|2057.9|2063.6|2057.6|2063.9|2057.9|2063.4|2057.4|4
1732790930000|2024-11-28 10:48:50|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1732790950000|2024-11-28 10:49:10|2064.6|2058.6|2064.4|2058.4|2064.6|2058.6|2064.1|2058.1|3
1732790990000|2024-11-28 10:49:50|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1732791010000|2024-11-28 10:50:10|2064.9|2058.9|2065.9|2059.9|2066.1|2060.1|2064.9|2058.9|4
1732791020000|2024-11-28 10:50:20|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1732791040000|2024-11-28 10:50:40|2065.9|2059.9|2065.4|2059.4|2065.9|2059.9|2065.4|2059.4|2
1732791060000|2024-11-28 10:51:00|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1732791080000|2024-11-28 10:51:20|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1732791090000|2024-11-28 10:51:30|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1732791110000|2024-11-28 10:51:50|2064.9|2058.9|2064.6|2058.6|2064.9|2058.9|2064.6|2058.6|2
1732791120000|2024-11-28 10:52:00|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1732791140000|2024-11-28 10:52:20|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1732791230000|2024-11-28 10:53:50|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1732791280000|2024-11-28 10:54:40|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1732791320000|2024-11-28 10:55:20|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1732791350000|2024-11-28 10:55:50|2065.1|2059.1|2064.9|2058.9|2065.1|2059.1|2064.9|2058.9|2
1732791410000|2024-11-28 10:56:50|2064.6|2058.6|2064.1|2058.1|2064.6|2058.6|2064.1|2058.1|3
1732791430000|2024-11-28 10:57:10|2063.9|2057.9|2063.9|2057.9|2064.1|2058.1|2063.9|2057.9|3
1732791450000|2024-11-28 10:57:30|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1732791530000|2024-11-28 10:58:50|2064.4|2058.4|2064.1|2058.1|2064.4|2058.4|2064.1|2058.1|2
1732791540000|2024-11-28 10:59:00|2064.4|2058.4|2064.1|2058.1|2064.4|2058.4|2064.1|2058.1|2
1732791590000|2024-11-28 10:59:50|2064.4|2058.4|2064.6|2058.6|2064.6|2058.6|2064.4|2058.4|2
1732791600000|2024-11-28 11:00:00|2064.9|2058.9|2065.1|2059.1|2065.1|2059.1|2064.9|2058.9|2
1732791700000|2024-11-28 11:01:40|2065.4|2059.4|2065.6|2059.6|2065.6|2059.6|2065.4|2059.4|2
1732791720000|2024-11-28 11:02:00|2065.9|2059.9|2065.6|2059.6|2065.9|2059.9|2065.6|2059.6|2
1732791790000|2024-11-28 11:03:10|2065.9|2059.9|2065.6|2059.6|2065.9|2059.9|2065.6|2059.6|2
1732791810000|2024-11-28 11:03:30|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1732791860000|2024-11-28 11:04:20|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1732791870000|2024-11-28 11:04:30|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1732791890000|2024-11-28 11:04:50|2066.1|2060.1|2065.9|2059.9|2066.1|2060.1|2065.9|2059.9|2
1732791910000|2024-11-28 11:05:10|2066.1|2060.1|2065.9|2059.9|2066.1|2060.1|2065.9|2059.9|2
1732791990000|2024-11-28 11:06:30|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1732792010000|2024-11-28 11:06:50|2065.9|2059.9|2065.6|2059.6|2065.9|2059.9|2065.6|2059.6|2
1732792020000|2024-11-28 11:07:00|2065.4|2059.4|2065.1|2059.1|2065.4|2059.4|2065.1|2059.1|2
1732792030000|2024-11-28 11:07:10|2064.9|2058.9|2064.1|2058.1|2064.9|2058.9|2064.1|2058.1|2
1732792050000|2024-11-28 11:07:30|2064.4|2058.4|2064.1|2058.1|2064.4|2058.4|2064.1|2058.1|2
1732792060000|2024-11-28 11:07:40|2064.4|2058.4|2064.6|2058.6|2064.6|2058.6|2064.4|2058.4|2
1732792100000|2024-11-28 11:08:20|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1732792110000|2024-11-28 11:08:30|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1732792140000|2024-11-28 11:09:00|2065.4|2059.4|2065.4|2059.4|2065.6|2059.6|2065.4|2059.4|3
1732792150000|2024-11-28 11:09:10|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1732792190000|2024-11-28 11:09:50|2065.9|2059.9|2065.6|2059.6|2065.9|2059.9|2065.6|2059.6|2
1732792200000|2024-11-28 11:10:00|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1732792240000|2024-11-28 11:10:40|2065.6|2059.6|2065.4|2059.4|2065.6|2059.6|2065.4|2059.4|2
1732792290000|2024-11-28 11:11:30|2065.6|2059.6|2065.4|2059.4|2065.6|2059.6|2065.4|2059.4|2
1732792320000|2024-11-28 11:12:00|2065.6|2059.6|2065.4|2059.4|2065.6|2059.6|2065.4|2059.4|2
1732792340000|2024-11-28 11:12:20|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1732792360000|2024-11-28 11:12:40|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1732792370000|2024-11-28 11:12:50|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1732792380000|2024-11-28 11:13:00|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1732792400000|2024-11-28 11:13:20|2065.6|2059.6|2064.9|2058.9|2065.6|2059.6|2064.9|2058.9|4
1732792420000|2024-11-28 11:13:40|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1732792440000|2024-11-28 11:14:00|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1732792490000|2024-11-28 11:14:50|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1732792500000|2024-11-28 11:15:00|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1732792530000|2024-11-28 11:15:30|2065.6|2059.6|2065.4|2059.4|2065.6|2059.6|2065.4|2059.4|2
1732792560000|2024-11-28 11:16:00|2065.1|2059.1|2064.4|2058.4|2065.1|2059.1|2064.4|2058.4|3
1732792630000|2024-11-28 11:17:10|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1732792660000|2024-11-28 11:17:40|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1732792680000|2024-11-28 11:18:00|2063.6|2057.6|2063.4|2057.4|2063.6|2057.6|2063.4|2057.4|2
1732792760000|2024-11-28 11:19:20|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1732792770000|2024-11-28 11:19:30|2063.9|2057.9|2064.4|2058.4|2064.4|2058.4|2063.9|2057.9|2
1732792810000|2024-11-28 11:20:10|2064.6|2058.6|2064.4|2058.4|2064.6|2058.6|2064.4|2058.4|2
1732792890000|2024-11-28 11:21:30|2064.1|2058.1|2063.9|2057.9|2064.1|2058.1|2063.9|2057.9|2
1732792910000|2024-11-28 11:21:50|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1732792960000|2024-11-28 11:22:40|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1732792990000|2024-11-28 11:23:10|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1732793000000|2024-11-28 11:23:20|2064.4|2058.4|2063.9|2057.9|2064.4|2058.4|2063.9|2057.9|2
1732793010000|2024-11-28 11:23:30|2064.1|2058.1|2064.6|2058.6|2064.6|2058.6|2064.1|2058.1|3
1732793020000|2024-11-28 11:23:40|2064.4|2058.4|2064.1|2058.1|2064.4|2058.4|2064.1|2058.1|2
1732793030000|2024-11-28 11:23:50|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1732793040000|2024-11-28 11:24:00|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1732793070000|2024-11-28 11:24:30|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1732793100000|2024-11-28 11:25:00|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1732793110000|2024-11-28 11:25:10|2063.9|2057.9|2063.6|2057.6|2063.9|2057.9|2063.6|2057.6|2
1732793160000|2024-11-28 11:26:00|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1732793210000|2024-11-28 11:26:50|2063.1|2057.1|2062.6|2056.6|2063.1|2057.1|2061.9|2055.9|5
1732793220000|2024-11-28 11:27:00|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2061.9|2055.9|4
1732793290000|2024-11-28 11:28:10|2062.6|2056.6|2063.9|2057.9|2063.9|2057.9|2062.6|2056.6|5
1732793310000|2024-11-28 11:28:30|2063.6|2057.6|2063.9|2057.9|2063.9|2057.9|2063.6|2057.6|2
1732793350000|2024-11-28 11:29:10|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1732793370000|2024-11-28 11:29:30|2063.9|2057.9|2064.1|2058.1|2064.1|2058.1|2063.9|2057.9|2
1732793390000|2024-11-28 11:29:50|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1732793400000|2024-11-28 11:30:00|2063.6|2057.6|2062.9|2056.9|2063.6|2057.6|2062.9|2056.9|4
1732793460000|2024-11-28 11:31:00|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1732793480000|2024-11-28 11:31:20|2062.9|2056.9|2063.1|2057.1|2063.1|2057.1|2062.9|2056.9|2
1732793580000|2024-11-28 11:33:00|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1732793630000|2024-11-28 11:33:50|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1732793640000|2024-11-28 11:34:00|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1732793650000|2024-11-28 11:34:10|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2062.6|2056.6|4
1732793710000|2024-11-28 11:35:10|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1732793730000|2024-11-28 11:35:30|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1732793760000|2024-11-28 11:36:00|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1732793840000|2024-11-28 11:37:20|2063.6|2057.6|2063.4|2057.4|2063.6|2057.6|2063.4|2057.4|2
1732793850000|2024-11-28 11:37:30|2063.6|2057.6|2063.4|2057.4|2063.6|2057.6|2063.4|2057.4|2
1732793900000|2024-11-28 11:38:20|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1732793970000|2024-11-28 11:39:30|2063.4|2057.4|2062.9|2056.9|2063.4|2057.4|2062.9|2056.9|3
1732793990000|2024-11-28 11:39:50|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1732794050000|2024-11-28 11:40:50|2063.4|2057.4|2063.1|2057.1|2063.4|2057.4|2063.1|2057.1|2
1732794160000|2024-11-28 11:42:40|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1732794170000|2024-11-28 11:42:50|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1732794210000|2024-11-28 11:43:30|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1732794250000|2024-11-28 11:44:10|2063.6|2057.6|2063.9|2057.9|2063.9|2057.9|2063.1|2057.1|5
1732794280000|2024-11-28 11:44:40|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1732794300000|2024-11-28 11:45:00|2063.9|2057.9|2062.9|2056.9|2063.9|2057.9|2062.9|2056.9|2
1732794310000|2024-11-28 11:45:10|2063.1|2057.1|2063.9|2057.9|2063.9|2057.9|2063.1|2057.1|4
1732794320000|2024-11-28 11:45:20|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1732794440000|2024-11-28 11:47:20|2063.4|2057.4|2062.6|2056.6|2063.4|2057.4|2062.6|2056.6|3
1732794500000|2024-11-28 11:48:20|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1732794510000|2024-11-28 11:48:30|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1732794540000|2024-11-28 11:49:00|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1732794550000|2024-11-28 11:49:10|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1732794590000|2024-11-28 11:49:50|2062.9|2056.9|2062.6|2056.6|2062.9|2056.9|2062.6|2056.6|2
1732794610000|2024-11-28 11:50:10|2062.4|2056.4|2063.4|2057.4|2063.4|2057.4|2062.4|2056.4|3
1732794620000|2024-11-28 11:50:20|2063.6|2057.6|2063.9|2057.9|2063.9|2057.9|2063.6|2057.6|2
1732794650000|2024-11-28 11:50:50|2063.6|2057.6|2063.4|2057.4|2063.6|2057.6|2063.4|2057.4|2
1732794660000|2024-11-28 11:51:00|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1732794750000|2024-11-28 11:52:30|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1732794770000|2024-11-28 11:52:50|2063.6|2057.6|2063.4|2057.4|2063.6|2057.6|2063.4|2057.4|2
1732794830000|2024-11-28 11:53:50|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1732794850000|2024-11-28 11:54:10|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1732794910000|2024-11-28 11:55:10|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1732795070000|2024-11-28 11:57:50|2063.9|2057.9|2064.1|2058.1|2064.1|2058.1|2063.9|2057.9|2
1732795090000|2024-11-28 11:58:10|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1732795150000|2024-11-28 11:59:10|2064.1|2058.1|2063.9|2057.9|2064.1|2058.1|2063.9|2057.9|2
1732795160000|2024-11-28 11:59:20|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1732795180000|2024-11-28 11:59:40|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1732795200000|2024-11-28 12:00:00|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1732795210000|2024-11-28 12:00:10|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1732795250000|2024-11-28 12:00:50|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1732795260000|2024-11-28 12:01:00|2064.4|2058.4|2064.1|2058.1|2064.4|2058.4|2064.1|2058.1|2
1732795270000|2024-11-28 12:01:10|2064.4|2058.4|2064.1|2058.1|2064.4|2058.4|2064.1|2058.1|2
1732795280000|2024-11-28 12:01:20|2063.9|2057.9|2064.1|2058.1|2064.1|2058.1|2063.9|2057.9|2
1732795290000|2024-11-28 12:01:30|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1732795300000|2024-11-28 12:01:40|2064.1|2058.1|2064.4|2058.4|2064.4|2058.4|2064.1|2058.1|2
1732795310000|2024-11-28 12:01:50|2064.6|2058.6|2064.1|2058.1|2064.6|2058.6|2064.1|2058.1|3
1732795330000|2024-11-28 12:02:10|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1732795340000|2024-11-28 12:02:20|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1732795350000|2024-11-28 12:02:30|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1732795360000|2024-11-28 12:02:40|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2063.9|2057.9|3
1732795370000|2024-11-28 12:02:50|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1732795380000|2024-11-28 12:03:00|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2063.9|2057.9|3
1732795390000|2024-11-28 12:03:10|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1732795400000|2024-11-28 12:03:20|2063.6|2057.6|2064.6|2058.6|2064.6|2058.6|2063.6|2057.6|4
1732795410000|2024-11-28 12:03:30|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1732795430000|2024-11-28 12:03:50|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1732795450000|2024-11-28 12:04:10|2063.9|2057.9|2063.6|2057.6|2063.9|2057.9|2063.6|2057.6|4
1732795460000|2024-11-28 12:04:20|2063.9|2057.9|2063.6|2057.6|2063.9|2057.9|2063.6|2057.6|2
1732795470000|2024-11-28 12:04:30|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1732795490000|2024-11-28 12:04:50|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1732795510000|2024-11-28 12:05:10|2063.9|2057.9|2063.6|2057.6|2063.9|2057.9|2063.6|2057.6|2
1732795520000|2024-11-28 12:05:20|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.6|2057.6|3
1732795530000|2024-11-28 12:05:30|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1732795540000|2024-11-28 12:05:40|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1732795550000|2024-11-28 12:05:50|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1732795570000|2024-11-28 12:06:10|2063.9|2057.9|2063.6|2057.6|2063.9|2057.9|2063.6|2057.6|2
1732795580000|2024-11-28 12:06:20|2063.9|2057.9|2063.6|2057.6|2063.9|2057.9|2063.6|2057.6|2
1732795590000|2024-11-28 12:06:30|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1732795630000|2024-11-28 12:07:10|2063.6|2057.6|2063.9|2057.9|2063.9|2057.9|2063.6|2057.6|4
1732795640000|2024-11-28 12:07:20|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2063.9|2057.9|3
1732795680000|2024-11-28 12:08:00|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1732795690000|2024-11-28 12:08:10|2064.6|2058.6|2064.4|2058.4|2064.6|2058.6|2064.4|2058.4|2
1732795710000|2024-11-28 12:08:30|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1732795730000|2024-11-28 12:08:50|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1732795740000|2024-11-28 12:09:00|2065.1|2059.1|2064.9|2058.9|2065.1|2059.1|2064.9|2058.9|2
1732795770000|2024-11-28 12:09:30|2065.4|2059.4|2064.9|2058.9|2065.4|2059.4|2064.9|2058.9|4
1732795800000|2024-11-28 12:10:00|2065.1|2059.1|2065.6|2059.6|2065.6|2059.6|2065.1|2059.1|3
1732795970000|2024-11-28 12:12:50|2065.9|2059.9|2065.9|2059.9|2066.1|2060.1|2065.9|2059.9|3
1732795980000|2024-11-28 12:13:00|2065.6|2059.6|2065.6|2059.6|2065.9|2059.9|2065.6|2059.6|3
1732796000000|2024-11-28 12:13:20|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1732796010000|2024-11-28 12:13:30|2066.1|2060.1|2065.9|2059.9|2066.1|2060.1|2065.9|2059.9|2
1732796060000|2024-11-28 12:14:20|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1732796100000|2024-11-28 12:15:00|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1732796160000|2024-11-28 12:16:00|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1732796180000|2024-11-28 12:16:20|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1732796190000|2024-11-28 12:16:30|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1732796220000|2024-11-28 12:17:00|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1732796230000|2024-11-28 12:17:10|2065.6|2059.6|2065.4|2059.4|2065.6|2059.6|2065.4|2059.4|2
1732796250000|2024-11-28 12:17:30|2065.9|2059.9|2065.6|2059.6|2065.9|2059.9|2065.6|2059.6|2
1732796320000|2024-11-28 12:18:40|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1732796330000|2024-11-28 12:18:50|2065.6|2059.6|2064.9|2058.9|2065.6|2059.6|2064.9|2058.9|2
1732796340000|2024-11-28 12:19:00|2064.6|2058.6|2064.6|2058.6|2064.9|2058.9|2064.6|2058.6|3
1732796490000|2024-11-28 12:21:30|2064.4|2058.4|2063.6|2057.6|2064.4|2058.4|2063.6|2057.6|2
1732796510000|2024-11-28 12:21:50|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1732796540000|2024-11-28 12:22:20|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1732796580000|2024-11-28 12:23:00|2063.9|2057.9|2063.6|2057.6|2063.9|2057.9|2063.6|2057.6|2
1732796670000|2024-11-28 12:24:30|2063.4|2057.4|2062.6|2056.6|2063.4|2057.4|2062.6|2056.6|2
1732796680000|2024-11-28 12:24:40|2062.4|2056.4|2062.6|2056.6|2062.6|2056.6|2062.4|2056.4|2
1732796690000|2024-11-28 12:24:50|2062.9|2056.9|2062.6|2056.6|2062.9|2056.9|2062.6|2056.6|2
1732796730000|2024-11-28 12:25:30|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1732796750000|2024-11-28 12:25:50|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1732796810000|2024-11-28 12:26:50|2062.9|2056.9|2063.1|2057.1|2063.1|2057.1|2062.9|2056.9|2
1732796820000|2024-11-28 12:27:00|2063.4|2057.4|2062.6|2056.6|2063.4|2057.4|2062.6|2056.6|3
1732796870000|2024-11-28 12:27:50|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1732797060000|2024-11-28 12:31:00|2062.6|2056.6|2062.1|2056.1|2062.6|2056.6|2062.1|2056.1|5
1732797130000|2024-11-28 12:32:10|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1732797140000|2024-11-28 12:32:20|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1732797150000|2024-11-28 12:32:30|2062.4|2056.4|2062.6|2056.6|2062.6|2056.6|2062.4|2056.4|2
1732797160000|2024-11-28 12:32:40|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.1|2056.1|3
1732797170000|2024-11-28 12:32:50|2062.1|2056.1|2061.4|2055.4|2062.1|2056.1|2061.4|2055.4|2
1732797180000|2024-11-28 12:33:00|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1732797200000|2024-11-28 12:33:20|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1732797210000|2024-11-28 12:33:30|2063.1|2057.1|2063.6|2057.6|2063.6|2057.6|2063.1|2057.1|5
1732797220000|2024-11-28 12:33:40|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1732797240000|2024-11-28 12:34:00|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.1|2057.1|4
1732797250000|2024-11-28 12:34:10|2063.4|2057.4|2063.9|2057.9|2063.9|2057.9|2063.4|2057.4|3
1732797260000|2024-11-28 12:34:20|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1732797270000|2024-11-28 12:34:30|2063.4|2057.4|2063.6|2057.6|2063.6|2057.6|2063.4|2057.4|2
1732797310000|2024-11-28 12:35:10|2063.4|2057.4|2063.1|2057.1|2063.4|2057.4|2063.1|2057.1|2
1732797340000|2024-11-28 12:35:40|2062.9|2056.9|2062.6|2056.6|2062.9|2056.9|2062.6|2056.6|2
1732797350000|2024-11-28 12:35:50|2062.4|2056.4|2062.1|2056.1|2062.4|2056.4|2062.1|2056.1|2
1732797360000|2024-11-28 12:36:00|2061.9|2055.9|2061.6|2055.6|2062.4|2056.4|2061.6|2055.6|6
1732797390000|2024-11-28 12:36:30|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1732797410000|2024-11-28 12:36:50|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1732797420000|2024-11-28 12:37:00|2061.4|2055.4|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|2
1732797440000|2024-11-28 12:37:20|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1732797490000|2024-11-28 12:38:10|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1732797520000|2024-11-28 12:38:40|2061.4|2055.4|2061.1|2055.1|2061.4|2055.4|2061.1|2055.1|2
1732797530000|2024-11-28 12:38:50|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1732797540000|2024-11-28 12:39:00|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1732797550000|2024-11-28 12:39:10|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1732797600000|2024-11-28 12:40:00|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1732797620000|2024-11-28 12:40:20|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1732797720000|2024-11-28 12:42:00|2060.9|2054.9|2060.1|2054.1|2060.9|2054.9|2060.1|2054.1|2
1732797740000|2024-11-28 12:42:20|2060.6|2054.6|2060.9|2054.9|2061.1|2055.1|2060.6|2054.6|4
1732797770000|2024-11-28 12:42:50|2061.1|2055.1|2061.4|2055.4|2061.4|2055.4|2061.1|2055.1|2
1732797780000|2024-11-28 12:43:00|2061.6|2055.6|2061.9|2055.9|2061.9|2055.9|2061.6|2055.6|2
1732797820000|2024-11-28 12:43:40|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1732797840000|2024-11-28 12:44:00|2061.9|2055.9|2062.1|2056.1|2062.1|2056.1|2061.9|2055.9|2
1732797860000|2024-11-28 12:44:20|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1732797870000|2024-11-28 12:44:30|2062.6|2056.6|2063.4|2057.4|2063.4|2057.4|2062.6|2056.6|2
1732797890000|2024-11-28 12:44:50|2063.6|2057.6|2063.6|2057.6|2064.1|2058.1|2063.6|2057.6|5
1732797900000|2024-11-28 12:45:00|2063.4|2057.4|2064.1|2058.1|2064.4|2058.4|2063.4|2057.4|4
1732798010000|2024-11-28 12:46:50|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1732798040000|2024-11-28 12:47:20|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1732798070000|2024-11-28 12:47:50|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1732798200000|2024-11-28 12:50:00|2064.6|2058.6|2064.9|2058.9|2064.9|2058.9|2064.6|2058.6|4
1732798230000|2024-11-28 12:50:30|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1732798250000|2024-11-28 12:50:50|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1732798260000|2024-11-28 12:51:00|2065.1|2059.1|2064.9|2058.9|2065.1|2059.1|2064.9|2058.9|2
1732798330000|2024-11-28 12:52:10|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1732798340000|2024-11-28 12:52:20|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1732798370000|2024-11-28 12:52:50|2064.4|2058.4|2063.9|2057.9|2064.4|2058.4|2063.9|2057.9|3
1732798380000|2024-11-28 12:53:00|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2062.9|2056.9|6
1732798390000|2024-11-28 12:53:10|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1732798420000|2024-11-28 12:53:40|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1732798480000|2024-11-28 12:54:40|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1732798530000|2024-11-28 12:55:30|2063.6|2057.6|2063.9|2057.9|2063.9|2057.9|2063.4|2057.4|4
1732798550000|2024-11-28 12:55:50|2063.6|2057.6|2063.4|2057.4|2063.6|2057.6|2063.4|2057.4|2
1732798610000|2024-11-28 12:56:50|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1732798620000|2024-11-28 12:57:00|2063.9|2057.9|2063.6|2057.6|2063.9|2057.9|2063.6|2057.6|2
1732798680000|2024-11-28 12:58:00|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1732798710000|2024-11-28 12:58:30|2063.6|2057.6|2063.9|2057.9|2063.9|2057.9|2063.6|2057.6|2
1732798730000|2024-11-28 12:58:50|2064.1|2058.1|2063.9|2057.9|2064.4|2058.4|2063.9|2057.9|4
1732798740000|2024-11-28 12:59:00|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1732798750000|2024-11-28 12:59:10|2063.9|2057.9|2064.1|2058.1|2064.1|2058.1|2063.9|2057.9|2
1732798760000|2024-11-28 12:59:20|2063.9|2057.9|2064.1|2058.1|2064.1|2058.1|2063.9|2057.9|2
1732798770000|2024-11-28 12:59:30|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.6|2057.6|3
1732798790000|2024-11-28 12:59:50|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1732798800000|2024-11-28 13:00:00|2063.9|2057.9|2065.1|2059.1|2065.4|2059.4|2063.9|2057.9|10
1732798810000|2024-11-28 13:00:10|2065.4|2059.4|2065.6|2059.6|2065.6|2059.6|2065.1|2059.1|13
1732798820000|2024-11-28 13:00:20|2065.4|2059.4|2065.1|2059.1|2065.4|2059.4|2065.1|2059.1|4
1732798830000|2024-11-28 13:00:30|2065.4|2059.4|2066.1|2060.1|2066.1|2060.1|2065.4|2059.4|11
1732798840000|2024-11-28 13:00:40|2065.9|2059.9|2066.1|2060.1|2066.1|2060.1|2065.9|2059.9|2
1732798860000|2024-11-28 13:01:00|2066.4|2060.4|2066.6|2060.6|2066.6|2060.6|2066.4|2060.4|4
1732798870000|2024-11-28 13:01:10|2066.4|2060.4|2066.1|2060.1|2066.4|2060.4|2065.6|2059.6|4
1732798880000|2024-11-28 13:01:20|2065.9|2059.9|2066.1|2060.1|2066.4|2060.4|2065.9|2059.9|5
1732798900000|2024-11-28 13:01:40|2065.9|2059.9|2066.1|2060.1|2066.1|2060.1|2065.6|2059.6|4
1732798910000|2024-11-28 13:01:50|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1732798920000|2024-11-28 13:02:00|2066.1|2060.1|2066.6|2060.6|2066.6|2060.6|2066.1|2060.1|3
1732798970000|2024-11-28 13:02:50|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.1|2060.1|3
1732798980000|2024-11-28 13:03:00|2066.6|2060.6|2067.1|2061.1|2067.1|2061.1|2066.6|2060.6|3
1732798990000|2024-11-28 13:03:10|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1732799010000|2024-11-28 13:03:30|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1732799030000|2024-11-28 13:03:50|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1732799080000|2024-11-28 13:04:40|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1732799090000|2024-11-28 13:04:50|2067.9|2061.9|2068.1|2062.1|2068.1|2062.1|2067.9|2061.9|4
1732799100000|2024-11-28 13:05:00|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1732799110000|2024-11-28 13:05:10|2068.6|2062.6|2068.4|2062.4|2068.6|2062.6|2068.4|2062.4|2
1732799140000|2024-11-28 13:05:40|2068.6|2062.6|2068.4|2062.4|2068.6|2062.6|2068.4|2062.4|2
1732799150000|2024-11-28 13:05:50|2068.9|2062.9|2068.4|2062.4|2068.9|2062.9|2068.4|2062.4|4
1732799220000|2024-11-28 13:07:00|2068.1|2062.1|2067.9|2061.9|2068.1|2062.1|2067.9|2061.9|2
1732799230000|2024-11-28 13:07:10|2067.6|2061.6|2067.1|2061.1|2067.6|2061.6|2067.1|2061.1|3
1732799290000|2024-11-28 13:08:10|2066.9|2060.9|2066.6|2060.6|2066.9|2060.9|2066.4|2060.4|4
1732799300000|2024-11-28 13:08:20|2066.4|2060.4|2066.1|2060.1|2066.4|2060.4|2066.1|2060.1|2
1732799310000|2024-11-28 13:08:30|2066.4|2060.4|2066.6|2060.6|2066.6|2060.6|2066.4|2060.4|2
1732799320000|2024-11-28 13:08:40|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1732799330000|2024-11-28 13:08:50|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1732799350000|2024-11-28 13:09:10|2066.4|2060.4|2066.6|2060.6|2066.6|2060.6|2066.4|2060.4|2
1732799400000|2024-11-28 13:10:00|2066.9|2060.9|2067.1|2061.1|2067.1|2061.1|2066.9|2060.9|2
1732799430000|2024-11-28 13:10:30|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1732799440000|2024-11-28 13:10:40|2066.9|2060.9|2067.1|2061.1|2067.1|2061.1|2066.9|2060.9|2
1732799470000|2024-11-28 13:11:10|2066.9|2060.9|2066.6|2060.6|2066.9|2060.9|2066.6|2060.6|2
1732799490000|2024-11-28 13:11:30|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1732799500000|2024-11-28 13:11:40|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1732799510000|2024-11-28 13:11:50|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1732799520000|2024-11-28 13:12:00|2066.6|2060.6|2066.4|2060.4|2066.6|2060.6|2066.4|2060.4|2
1732799530000|2024-11-28 13:12:10|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1732799540000|2024-11-28 13:12:20|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1732799570000|2024-11-28 13:12:50|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1732799580000|2024-11-28 13:13:00|2066.9|2060.9|2067.1|2061.1|2067.1|2061.1|2066.9|2060.9|2
1732799590000|2024-11-28 13:13:10|2066.9|2060.9|2066.4|2060.4|2066.9|2060.9|2066.4|2060.4|2
1732799610000|2024-11-28 13:13:30|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1732799620000|2024-11-28 13:13:40|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1732799640000|2024-11-28 13:14:00|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1732799670000|2024-11-28 13:14:30|2066.4|2060.4|2065.9|2059.9|2066.4|2060.4|2065.9|2059.9|3
1732799710000|2024-11-28 13:15:10|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1732799730000|2024-11-28 13:15:30|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1732799760000|2024-11-28 13:16:00|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2065.9|2059.9|3
1732799770000|2024-11-28 13:16:10|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1732799790000|2024-11-28 13:16:30|2066.6|2060.6|2066.1|2060.1|2066.6|2060.6|2066.1|2060.1|3
1732799800000|2024-11-28 13:16:40|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.1|2060.1|3
1732799820000|2024-11-28 13:17:00|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2065.9|2059.9|3
1732799850000|2024-11-28 13:17:30|2066.4|2060.4|2066.6|2060.6|2066.6|2060.6|2066.4|2060.4|2
1732799860000|2024-11-28 13:17:40|2066.4|2060.4|2066.6|2060.6|2066.6|2060.6|2066.4|2060.4|2
1732799940000|2024-11-28 13:19:00|2066.4|2060.4|2066.6|2060.6|2066.6|2060.6|2066.4|2060.4|2
1732799950000|2024-11-28 13:19:10|2065.9|2059.9|2064.9|2058.9|2065.9|2059.9|2064.9|2058.9|2
1732799960000|2024-11-28 13:19:20|2064.4|2058.4|2065.1|2059.1|2065.1|2059.1|2064.4|2058.4|2
1732800000000|2024-11-28 13:20:00|2065.4|2059.4|2065.6|2059.6|2065.6|2059.6|2065.4|2059.4|2
1732800050000|2024-11-28 13:20:50|2065.9|2059.9|2065.6|2059.6|2065.9|2059.9|2065.6|2059.6|2
1732800060000|2024-11-28 13:21:00|2065.4|2059.4|2065.6|2059.6|2065.6|2059.6|2065.4|2059.4|2
1732800110000|2024-11-28 13:21:50|2065.9|2059.9|2065.6|2059.6|2065.9|2059.9|2065.6|2059.6|2
1732800150000|2024-11-28 13:22:30|2065.9|2059.9|2066.1|2060.1|2066.1|2060.1|2065.9|2059.9|2
1732800160000|2024-11-28 13:22:40|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1732800170000|2024-11-28 13:22:50|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1732800180000|2024-11-28 13:23:00|2066.4|2060.4|2066.6|2060.6|2066.6|2060.6|2066.4|2060.4|2
1732800200000|2024-11-28 13:23:20|2066.9|2060.9|2066.6|2060.6|2066.9|2060.9|2066.6|2060.6|2
1732800220000|2024-11-28 13:23:40|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.1|2060.1|3
1732800260000|2024-11-28 13:24:20|2066.6|2060.6|2066.9|2060.9|2066.9|2060.9|2066.6|2060.6|2
1732800280000|2024-11-28 13:24:40|2066.6|2060.6|2066.9|2060.9|2066.9|2060.9|2066.6|2060.6|2
1732800290000|2024-11-28 13:24:50|2066.6|2060.6|2066.4|2060.4|2066.6|2060.6|2066.4|2060.4|2
1732800300000|2024-11-28 13:25:00|2066.6|2060.6|2066.9|2060.9|2066.9|2060.9|2066.6|2060.6|2
1732800320000|2024-11-28 13:25:20|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1732800350000|2024-11-28 13:25:50|2066.9|2060.9|2067.1|2061.1|2067.1|2061.1|2066.9|2060.9|2
1732800360000|2024-11-28 13:26:00|2067.4|2061.4|2067.1|2061.1|2067.4|2061.4|2067.1|2061.1|2
1732800400000|2024-11-28 13:26:40|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1732800410000|2024-11-28 13:26:50|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1732800420000|2024-11-28 13:27:00|2067.4|2061.4|2067.1|2061.1|2067.4|2061.4|2067.1|2061.1|2
1732800430000|2024-11-28 13:27:10|2066.9|2060.9|2066.6|2060.6|2066.9|2060.9|2066.6|2060.6|2
1732800450000|2024-11-28 13:27:30|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1732800460000|2024-11-28 13:27:40|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1732800480000|2024-11-28 13:28:00|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.6|2059.6|3
1732800490000|2024-11-28 13:28:10|2066.1|2060.1|2065.6|2059.6|2066.1|2060.1|2065.6|2059.6|3
1732800510000|2024-11-28 13:28:30|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1732800520000|2024-11-28 13:28:40|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1732800530000|2024-11-28 13:28:50|2065.9|2059.9|2066.1|2060.1|2066.1|2060.1|2065.9|2059.9|2
1732800540000|2024-11-28 13:29:00|2065.9|2059.9|2065.6|2059.6|2065.9|2059.9|2065.6|2059.6|2
1732800550000|2024-11-28 13:29:10|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1732800560000|2024-11-28 13:29:20|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1732800580000|2024-11-28 13:29:40|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1732800620000|2024-11-28 13:30:20|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1732800630000|2024-11-28 13:30:30|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1732800660000|2024-11-28 13:31:00|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1732800670000|2024-11-28 13:31:10|2065.4|2059.4|2064.9|2058.9|2065.4|2059.4|2064.9|2058.9|3
1732800680000|2024-11-28 13:31:20|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1732800690000|2024-11-28 13:31:30|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1732800700000|2024-11-28 13:31:40|2064.6|2058.6|2064.4|2058.4|2064.6|2058.6|2064.4|2058.4|2
1732800710000|2024-11-28 13:31:50|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1732800720000|2024-11-28 13:32:00|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1732800770000|2024-11-28 13:32:50|2065.1|2059.1|2065.6|2059.6|2065.6|2059.6|2065.1|2059.1|3
1732800780000|2024-11-28 13:33:00|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1732800820000|2024-11-28 13:33:40|2065.1|2059.1|2065.4|2059.4|2065.4|2059.4|2065.1|2059.1|2
1732800830000|2024-11-28 13:33:50|2065.6|2059.6|2065.4|2059.4|2065.6|2059.6|2065.4|2059.4|2
1732800870000|2024-11-28 13:34:30|2065.1|2059.1|2065.6|2059.6|2065.6|2059.6|2065.1|2059.1|3
1732800960000|2024-11-28 13:36:00|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1732800970000|2024-11-28 13:36:10|2066.1|2060.1|2065.9|2059.9|2066.1|2060.1|2065.9|2059.9|2
1732801000000|2024-11-28 13:36:40|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1732801010000|2024-11-28 13:36:50|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1732801040000|2024-11-28 13:37:20|2065.6|2059.6|2065.4|2059.4|2065.9|2059.9|2065.4|2059.4|4
1732801060000|2024-11-28 13:37:40|2065.1|2059.1|2065.4|2059.4|2065.4|2059.4|2065.1|2059.1|2
1732801070000|2024-11-28 13:37:50|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1732801080000|2024-11-28 13:38:00|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1732801090000|2024-11-28 13:38:10|2064.6|2058.6|2064.4|2058.4|2064.6|2058.6|2064.4|2058.4|2
1732801100000|2024-11-28 13:38:20|2063.9|2057.9|2064.1|2058.1|2064.6|2058.6|2063.9|2057.9|5
1732801110000|2024-11-28 13:38:30|2064.4|2058.4|2064.4|2058.4|2064.6|2058.6|2064.4|2058.4|3
1732801140000|2024-11-28 13:39:00|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1732801180000|2024-11-28 13:39:40|2064.9|2058.9|2065.1|2059.1|2065.1|2059.1|2064.9|2058.9|2
1732801220000|2024-11-28 13:40:20|2065.4|2059.4|2065.4|2059.4|2065.6|2059.6|2065.4|2059.4|3
1732801270000|2024-11-28 13:41:10|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1732801300000|2024-11-28 13:41:40|2065.4|2059.4|2064.9|2058.9|2065.4|2059.4|2064.9|2058.9|2
1732801310000|2024-11-28 13:41:50|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1732801320000|2024-11-28 13:42:00|2065.4|2059.4|2065.9|2059.9|2065.9|2059.9|2065.4|2059.4|3
1732801400000|2024-11-28 13:43:20|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1732801410000|2024-11-28 13:43:30|2065.4|2059.4|2064.6|2058.6|2065.4|2059.4|2064.6|2058.6|3
1732801420000|2024-11-28 13:43:40|2064.4|2058.4|2063.9|2057.9|2064.4|2058.4|2063.9|2057.9|3
1732801440000|2024-11-28 13:44:00|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1732801450000|2024-11-28 13:44:10|2063.9|2057.9|2063.6|2057.6|2063.9|2057.9|2063.6|2057.6|2
1732801460000|2024-11-28 13:44:20|2063.9|2057.9|2064.6|2058.6|2064.6|2058.6|2063.9|2057.9|4
1732801510000|2024-11-28 13:45:10|2064.9|2058.9|2064.6|2058.6|2065.1|2059.1|2064.6|2058.6|4
1732801540000|2024-11-28 13:45:40|2063.9|2057.9|2063.4|2057.4|2063.9|2057.9|2063.4|2057.4|3
1732801600000|2024-11-28 13:46:40|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1732801610000|2024-11-28 13:46:50|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1732801620000|2024-11-28 13:47:00|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1732801630000|2024-11-28 13:47:10|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1732801650000|2024-11-28 13:47:30|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1732801690000|2024-11-28 13:48:10|2062.9|2056.9|2063.1|2057.1|2063.1|2057.1|2062.9|2056.9|2
1732801700000|2024-11-28 13:48:20|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1732801760000|2024-11-28 13:49:20|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1732801770000|2024-11-28 13:49:30|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1732801780000|2024-11-28 13:49:40|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1732801800000|2024-11-28 13:50:00|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1732801820000|2024-11-28 13:50:20|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1732801870000|2024-11-28 13:51:10|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1732801890000|2024-11-28 13:51:30|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1732801910000|2024-11-28 13:51:50|2063.9|2057.9|2064.1|2058.1|2064.1|2058.1|2063.9|2057.9|2
1732801920000|2024-11-28 13:52:00|2063.4|2057.4|2063.1|2057.1|2063.4|2057.4|2063.1|2057.1|2
1732801930000|2024-11-28 13:52:10|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1732802000000|2024-11-28 13:53:20|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1732802030000|2024-11-28 13:53:50|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1732802040000|2024-11-28 13:54:00|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1732802070000|2024-11-28 13:54:30|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1732802100000|2024-11-28 13:55:00|2063.6|2057.6|2063.4|2057.4|2063.6|2057.6|2063.4|2057.4|2
1732802130000|2024-11-28 13:55:30|2063.1|2057.1|2063.4|2057.4|2063.4|2057.4|2063.1|2057.1|2
1732802190000|2024-11-28 13:56:30|2063.6|2057.6|2064.4|2058.4|2064.4|2058.4|2063.6|2057.6|2
1732802200000|2024-11-28 13:56:40|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1732802220000|2024-11-28 13:57:00|2063.9|2057.9|2064.1|2058.1|2064.1|2058.1|2063.9|2057.9|2
1732802310000|2024-11-28 13:58:30|2064.6|2058.6|2064.9|2058.9|2064.9|2058.9|2064.6|2058.6|2
1732802320000|2024-11-28 13:58:40|2065.1|2059.1|2064.9|2058.9|2065.1|2059.1|2064.9|2058.9|2
1732802330000|2024-11-28 13:58:50|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1732802340000|2024-11-28 13:59:00|2065.4|2059.4|2065.1|2059.1|2065.4|2059.4|2065.1|2059.1|2
1732802350000|2024-11-28 13:59:10|2065.4|2059.4|2065.1|2059.1|2065.4|2059.4|2065.1|2059.1|2
1732802400000|2024-11-28 14:00:00|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.1|2059.1|5
1732802420000|2024-11-28 14:00:20|2065.1|2059.1|2065.4|2059.4|2065.4|2059.4|2065.1|2059.1|2
1732802460000|2024-11-28 14:01:00|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1732802500000|2024-11-28 14:01:40|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1732802520000|2024-11-28 14:02:00|2065.6|2059.6|2065.4|2059.4|2065.6|2059.6|2065.4|2059.4|2
1732802530000|2024-11-28 14:02:10|2065.6|2059.6|2066.6|2060.6|2066.6|2060.6|2065.6|2059.6|3
1732802550000|2024-11-28 14:02:30|2066.9|2060.9|2066.6|2060.6|2066.9|2060.9|2066.6|2060.6|2
1732802560000|2024-11-28 14:02:40|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1732802570000|2024-11-28 14:02:50|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1732802580000|2024-11-28 14:03:00|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1732802610000|2024-11-28 14:03:30|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1732802620000|2024-11-28 14:03:40|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1732802630000|2024-11-28 14:03:50|2066.6|2060.6|2066.4|2060.4|2066.6|2060.6|2066.4|2060.4|2
1732802640000|2024-11-28 14:04:00|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1732802690000|2024-11-28 14:04:50|2066.9|2060.9|2067.1|2061.1|2067.1|2061.1|2066.9|2060.9|2
1732802730000|2024-11-28 14:05:30|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1732802760000|2024-11-28 14:06:00|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1732802780000|2024-11-28 14:06:20|2066.9|2060.9|2066.6|2060.6|2066.9|2060.9|2066.6|2060.6|2
1732802810000|2024-11-28 14:06:50|2066.4|2060.4|2066.6|2060.6|2066.6|2060.6|2066.4|2060.4|2
1732802820000|2024-11-28 14:07:00|2065.9|2059.9|2065.6|2059.6|2065.9|2059.9|2065.6|2059.6|2
1732802900000|2024-11-28 14:08:20|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1732802910000|2024-11-28 14:08:30|2065.1|2059.1|2065.9|2059.9|2065.9|2059.9|2065.1|2059.1|4
1732803070000|2024-11-28 14:11:10|2066.1|2060.1|2065.9|2059.9|2066.1|2060.1|2065.9|2059.9|2
1732803080000|2024-11-28 14:11:20|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.4|2059.4|3
1732803170000|2024-11-28 14:12:50|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1732803200000|2024-11-28 14:13:20|2065.1|2059.1|2065.6|2059.6|2065.6|2059.6|2065.1|2059.1|2
1732803210000|2024-11-28 14:13:30|2065.9|2059.9|2065.6|2059.6|2065.9|2059.9|2065.6|2059.6|2
1732803220000|2024-11-28 14:13:40|2065.9|2059.9|2065.6|2059.6|2066.1|2060.1|2065.6|2059.6|4
1732803250000|2024-11-28 14:14:10|2065.9|2059.9|2065.6|2059.6|2065.9|2059.9|2065.6|2059.6|2
1732803330000|2024-11-28 14:15:30|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1732803350000|2024-11-28 14:15:50|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1732803360000|2024-11-28 14:16:00|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1732803370000|2024-11-28 14:16:10|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1732803460000|2024-11-28 14:17:40|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1732803470000|2024-11-28 14:17:50|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1732803520000|2024-11-28 14:18:40|2065.4|2059.4|2065.1|2059.1|2065.4|2059.4|2065.1|2059.1|2
1732803580000|2024-11-28 14:19:40|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1732803630000|2024-11-28 14:20:30|2065.1|2059.1|2064.6|2058.6|2065.1|2059.1|2064.6|2058.6|2
1732803680000|2024-11-28 14:21:20|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1732803710000|2024-11-28 14:21:50|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1732803780000|2024-11-28 14:23:00|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1732803790000|2024-11-28 14:23:10|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1732803800000|2024-11-28 14:23:20|2064.9|2058.9|2064.4|2058.4|2064.9|2058.9|2064.4|2058.4|3
1732803810000|2024-11-28 14:23:30|2064.1|2058.1|2062.9|2056.9|2064.1|2058.1|2062.8|2056.8|4
1732803820000|2024-11-28 14:23:40|2063.1|2057.1|2063.4|2057.4|2063.4|2057.4|2063.1|2057.1|2
1732803850000|2024-11-28 14:24:10|2062.9|2056.9|2063.4|2057.4|2063.4|2057.4|2062.9|2056.9|3
1732803860000|2024-11-28 14:24:20|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2062.9|2056.9|5
1732803870000|2024-11-28 14:24:30|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.1|2057.1|5
1732803880000|2024-11-28 14:24:40|2063.1|2057.1|2062.9|2056.9|2063.1|2057.1|2062.9|2056.9|2
1732803890000|2024-11-28 14:24:50|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1732803930000|2024-11-28 14:25:30|2062.9|2056.9|2063.1|2057.1|2063.1|2057.1|2062.9|2056.9|2
1732803940000|2024-11-28 14:25:40|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1732803950000|2024-11-28 14:25:50|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1732804010000|2024-11-28 14:26:50|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1732804080000|2024-11-28 14:28:00|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1732804090000|2024-11-28 14:28:10|2063.4|2057.4|2063.1|2057.1|2063.4|2057.4|2063.1|2057.1|2
1732804120000|2024-11-28 14:28:40|2063.4|2057.4|2063.1|2057.1|2063.4|2057.4|2063.1|2057.1|2
1732804160000|2024-11-28 14:29:20|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1732804180000|2024-11-28 14:29:40|2063.1|2057.1|2063.4|2057.4|2063.4|2057.4|2063.1|2057.1|2
1732804210000|2024-11-28 14:30:10|2063.1|2057.1|2063.4|2057.4|2063.4|2057.4|2063.1|2057.1|2
1732804230000|2024-11-28 14:30:30|2063.6|2057.6|2063.9|2057.9|2063.9|2057.9|2063.6|2057.6|2
1732804290000|2024-11-28 14:31:30|2064.1|2058.1|2064.4|2058.4|2064.4|2058.4|2064.1|2058.1|2
1732804310000|2024-11-28 14:31:50|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1732804350000|2024-11-28 14:32:30|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1732804360000|2024-11-28 14:32:40|2065.1|2059.1|2065.4|2059.4|2065.4|2059.4|2065.1|2059.1|2
1732804370000|2024-11-28 14:32:50|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1732804400000|2024-11-28 14:33:20|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1732804410000|2024-11-28 14:33:30|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1732804510000|2024-11-28 14:35:10|2065.4|2059.4|2064.9|2058.9|2065.4|2059.4|2064.9|2058.9|3
1732804560000|2024-11-28 14:36:00|2064.6|2058.6|2063.1|2057.1|2064.6|2058.6|2063.1|2057.1|6
1732804580000|2024-11-28 14:36:20|2063.4|2057.4|2063.6|2057.6|2063.6|2057.6|2063.4|2057.4|2
1732804590000|2024-11-28 14:36:30|2063.4|2057.4|2063.1|2057.1|2063.4|2057.4|2063.1|2057.1|2
1732804610000|2024-11-28 14:36:50|2063.4|2057.4|2063.9|2057.9|2063.9|2057.9|2063.4|2057.4|3
1732804620000|2024-11-28 14:37:00|2063.6|2057.6|2063.4|2057.4|2063.6|2057.6|2063.4|2057.4|2
1732804640000|2024-11-28 14:37:20|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1732804650000|2024-11-28 14:37:30|2063.9|2057.9|2063.6|2057.6|2063.9|2057.9|2063.6|2057.6|2
1732804670000|2024-11-28 14:37:50|2063.4|2057.4|2062.9|2056.9|2063.4|2057.4|2062.9|2056.9|5
1732804680000|2024-11-28 14:38:00|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1732804720000|2024-11-28 14:38:40|2062.9|2056.9|2063.1|2057.1|2063.1|2057.1|2062.9|2056.9|2
1732804760000|2024-11-28 14:39:20|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1732804780000|2024-11-28 14:39:40|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1732804800000|2024-11-28 14:40:00|2063.9|2057.9|2064.4|2058.4|2064.4|2058.4|2063.9|2057.9|3
1732804810000|2024-11-28 14:40:10|2064.6|2058.6|2065.6|2059.6|2065.6|2059.6|2064.6|2058.6|3
1732804840000|2024-11-28 14:40:40|2065.9|2059.9|2066.6|2060.6|2066.9|2060.9|2065.9|2059.9|7
1732804850000|2024-11-28 14:40:50|2066.9|2060.9|2066.6|2060.6|2066.9|2060.9|2066.6|2060.6|2
1732804860000|2024-11-28 14:41:00|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1732804890000|2024-11-28 14:41:30|2066.1|2060.1|2066.4|2060.4|2066.4|2060.4|2065.9|2059.9|4
1732804920000|2024-11-28 14:42:00|2066.1|2060.1|2065.9|2059.9|2066.1|2060.1|2065.9|2059.9|2
1732804940000|2024-11-28 14:42:20|2066.1|2060.1|2066.4|2060.4|2066.4|2060.4|2066.1|2060.1|2
1732804950000|2024-11-28 14:42:30|2066.1|2060.1|2066.4|2060.4|2066.4|2060.4|2066.1|2060.1|2
1732804960000|2024-11-28 14:42:40|2066.1|2060.1|2065.4|2059.4|2066.1|2060.1|2065.4|2059.4|2
1732805010000|2024-11-28 14:43:30|2065.1|2059.1|2064.9|2058.9|2065.1|2059.1|2064.9|2058.9|2
1732805070000|2024-11-28 14:44:30|2065.1|2059.1|2064.9|2058.9|2065.1|2059.1|2064.9|2058.9|2
1732805080000|2024-11-28 14:44:40|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2064.9|2058.9|3
1732805090000|2024-11-28 14:44:50|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.1|2059.1|3
1732805100000|2024-11-28 14:45:00|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1732805110000|2024-11-28 14:45:10|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1732805150000|2024-11-28 14:45:50|2065.6|2059.6|2065.4|2059.4|2065.6|2059.6|2065.4|2059.4|2
1732805160000|2024-11-28 14:46:00|2065.6|2059.6|2065.9|2059.9|2065.9|2059.9|2065.6|2059.6|2
1732805220000|2024-11-28 14:47:00|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1732805230000|2024-11-28 14:47:10|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1732805280000|2024-11-28 14:48:00|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1732805380000|2024-11-28 14:49:40|2066.4|2060.4|2065.9|2059.9|2066.4|2060.4|2065.9|2059.9|2
1732805390000|2024-11-28 14:49:50|2066.1|2060.1|2066.4|2060.4|2066.4|2060.4|2066.1|2060.1|2
1732805450000|2024-11-28 14:50:50|2066.6|2060.6|2066.4|2060.4|2066.6|2060.6|2066.4|2060.4|2
1732805460000|2024-11-28 14:51:00|2066.6|2060.6|2066.9|2060.9|2066.9|2060.9|2066.6|2060.6|2
1732805520000|2024-11-28 14:52:00|2067.1|2061.1|2067.1|2061.1|2067.4|2061.4|2067.1|2061.1|3
1732805550000|2024-11-28 14:52:30|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1732805570000|2024-11-28 14:52:50|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1732805580000|2024-11-28 14:53:00|2067.9|2061.9|2068.1|2062.1|2068.1|2062.1|2067.9|2061.9|2
1732805600000|2024-11-28 14:53:20|2067.9|2061.9|2067.6|2061.6|2067.9|2061.9|2067.4|2061.4|3
1732805610000|2024-11-28 14:53:30|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1732805630000|2024-11-28 14:53:50|2066.9|2060.9|2067.1|2061.1|2067.1|2061.1|2066.9|2060.9|2
1732805700000|2024-11-28 14:55:00|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1732805760000|2024-11-28 14:56:00|2066.6|2060.6|2066.4|2060.4|2066.6|2060.6|2066.4|2060.4|2
1732805780000|2024-11-28 14:56:20|2066.1|2060.1|2065.4|2059.4|2066.1|2060.1|2065.4|2059.4|2
1732805790000|2024-11-28 14:56:30|2065.6|2059.6|2065.9|2059.9|2065.9|2059.9|2065.6|2059.6|2
1732805800000|2024-11-28 14:56:40|2065.6|2059.6|2065.4|2059.4|2065.6|2059.6|2064.9|2058.9|7
1732805840000|2024-11-28 14:57:20|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1732805860000|2024-11-28 14:57:40|2065.4|2059.4|2065.9|2059.9|2065.9|2059.9|2065.4|2059.4|3
1732805960000|2024-11-28 14:59:20|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1732805970000|2024-11-28 14:59:30|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1732805980000|2024-11-28 14:59:40|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1732806000000|2024-11-28 15:00:00|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1732806020000|2024-11-28 15:00:20|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1732806030000|2024-11-28 15:00:30|2066.4|2060.4|2066.6|2060.6|2066.6|2060.6|2066.4|2060.4|2
1732806040000|2024-11-28 15:00:40|2066.4|2060.4|2066.6|2060.6|2066.6|2060.6|2066.4|2060.4|2
1732806050000|2024-11-28 15:00:50|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.1|2060.1|3
1732806060000|2024-11-28 15:01:00|2066.6|2060.6|2066.9|2060.9|2066.9|2060.9|2066.6|2060.6|2
1732806070000|2024-11-28 15:01:10|2067.1|2061.1|2067.6|2061.6|2067.9|2061.9|2067.1|2061.1|5
1732806080000|2024-11-28 15:01:20|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1732806090000|2024-11-28 15:01:30|2067.6|2061.6|2067.4|2061.4|2067.6|2061.6|2067.1|2061.1|3
1732806100000|2024-11-28 15:01:40|2067.6|2061.6|2067.9|2061.9|2067.9|2061.9|2067.6|2061.6|2
1732806110000|2024-11-28 15:01:50|2068.1|2062.1|2068.4|2062.4|2068.4|2062.4|2068.1|2062.1|2
1732806130000|2024-11-28 15:02:10|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1732806140000|2024-11-28 15:02:20|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1732806150000|2024-11-28 15:02:30|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1732806190000|2024-11-28 15:03:10|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1732806210000|2024-11-28 15:03:30|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1732806220000|2024-11-28 15:03:40|2069.9|2063.9|2069.6|2063.6|2069.9|2063.9|2069.6|2063.6|2
1732806340000|2024-11-28 15:05:40|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1732806400000|2024-11-28 15:06:40|2070.1|2064.1|2069.9|2063.9|2070.1|2064.1|2069.9|2063.9|2
1732806410000|2024-11-28 15:06:50|2070.1|2064.1|2070.4|2064.4|2070.4|2064.4|2070.1|2064.1|2
1732806420000|2024-11-28 15:07:00|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1732806440000|2024-11-28 15:07:20|2070.4|2064.4|2070.6|2064.6|2070.6|2064.6|2070.4|2064.4|2
1732806460000|2024-11-28 15:07:40|2070.4|2064.4|2069.6|2063.6|2070.4|2064.4|2069.6|2063.6|3
1732806510000|2024-11-28 15:08:30|2069.4|2063.4|2069.9|2063.9|2069.9|2063.9|2069.4|2063.4|3
1732806520000|2024-11-28 15:08:40|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1732806550000|2024-11-28 15:09:10|2069.9|2063.9|2069.1|2063.1|2069.9|2063.9|2069.1|2063.1|4
1732806600000|2024-11-28 15:10:00|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1732806640000|2024-11-28 15:10:40|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1732806730000|2024-11-28 15:12:10|2069.9|2063.9|2069.6|2063.6|2069.9|2063.9|2069.6|2063.6|2
1732806800000|2024-11-28 15:13:20|2069.4|2063.4|2069.1|2063.1|2069.4|2063.4|2069.1|2063.1|2
1732806820000|2024-11-28 15:13:40|2069.4|2063.4|2069.6|2063.6|2069.6|2063.6|2069.4|2063.4|4
1732806840000|2024-11-28 15:14:00|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1732806850000|2024-11-28 15:14:10|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1732806890000|2024-11-28 15:14:50|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1732806900000|2024-11-28 15:15:00|2070.1|2064.1|2069.4|2063.4|2070.1|2064.1|2069.4|2063.4|2
1732806910000|2024-11-28 15:15:10|2069.6|2063.6|2069.9|2063.9|2069.9|2063.9|2069.6|2063.6|2
1732806920000|2024-11-28 15:15:20|2069.6|2063.6|2069.9|2063.9|2069.9|2063.9|2069.6|2063.6|2
1732806930000|2024-11-28 15:15:30|2070.1|2064.1|2069.6|2063.6|2070.1|2064.1|2069.6|2063.6|2
1732806940000|2024-11-28 15:15:40|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1732806960000|2024-11-28 15:16:00|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1732807010000|2024-11-28 15:16:50|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1732807020000|2024-11-28 15:17:00|2069.6|2063.6|2069.4|2063.4|2069.6|2063.6|2069.4|2063.4|2
1732807070000|2024-11-28 15:17:50|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1732807080000|2024-11-28 15:18:00|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1732807090000|2024-11-28 15:18:10|2069.6|2063.6|2069.4|2063.4|2069.6|2063.6|2069.1|2063.1|4
1732807140000|2024-11-28 15:19:00|2069.6|2063.6|2069.1|2063.1|2069.6|2063.6|2068.9|2062.9|5
1732807170000|2024-11-28 15:19:30|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1732807180000|2024-11-28 15:19:40|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1732807210000|2024-11-28 15:20:10|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1732807260000|2024-11-28 15:21:00|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1732807350000|2024-11-28 15:22:30|2070.1|2064.1|2069.4|2063.4|2070.1|2064.1|2069.4|2063.4|3
1732807400000|2024-11-28 15:23:20|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1732807430000|2024-11-28 15:23:50|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1732807450000|2024-11-28 15:24:10|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1732807480000|2024-11-28 15:24:40|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1732807520000|2024-11-28 15:25:20|2070.1|2064.1|2069.9|2063.9|2070.1|2064.1|2069.9|2063.9|2
1732807540000|2024-11-28 15:25:40|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1732807560000|2024-11-28 15:26:00|2069.9|2063.9|2069.6|2063.6|2069.9|2063.9|2069.6|2063.6|2
1732807610000|2024-11-28 15:26:50|2069.4|2063.4|2069.1|2063.1|2069.4|2063.4|2068.6|2062.6|4
1732807620000|2024-11-28 15:27:00|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1732807650000|2024-11-28 15:27:30|2068.6|2062.6|2068.1|2062.1|2068.6|2062.6|2068.1|2062.1|2
1732807670000|2024-11-28 15:27:50|2068.4|2062.4|2068.6|2062.6|2068.6|2062.6|2068.4|2062.4|2
1732807680000|2024-11-28 15:28:00|2068.9|2062.9|2068.6|2062.6|2068.9|2062.9|2068.6|2062.6|2
1732807710000|2024-11-28 15:28:30|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1732807720000|2024-11-28 15:28:40|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1732807750000|2024-11-28 15:29:10|2069.4|2063.4|2068.6|2062.6|2069.6|2063.6|2068.6|2062.6|6
1732807780000|2024-11-28 15:29:40|2067.9|2061.9|2068.4|2062.4|2068.4|2062.4|2067.9|2061.9|2
1732807790000|2024-11-28 15:29:50|2068.1|2062.1|2067.6|2061.6|2068.1|2062.1|2067.6|2061.6|2
1732807810000|2024-11-28 15:30:10|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1732807840000|2024-11-28 15:30:40|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1732807860000|2024-11-28 15:31:00|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1732808000000|2024-11-28 15:33:20|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1732808010000|2024-11-28 15:33:30|2067.9|2061.9|2067.6|2061.6|2067.9|2061.9|2067.6|2061.6|2
1732808020000|2024-11-28 15:33:40|2067.4|2061.4|2066.9|2060.9|2067.4|2061.4|2066.9|2060.9|2
1732808040000|2024-11-28 15:34:00|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1732808050000|2024-11-28 15:34:10|2066.4|2060.4|2066.1|2060.1|2066.4|2060.4|2066.1|2060.1|2
1732808060000|2024-11-28 15:34:20|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1732808120000|2024-11-28 15:35:20|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1732808140000|2024-11-28 15:35:40|2066.4|2060.4|2067.1|2061.1|2067.1|2061.1|2066.4|2060.4|3
1732808160000|2024-11-28 15:36:00|2067.4|2061.4|2066.6|2060.6|2067.4|2061.4|2066.6|2060.6|4
1732808220000|2024-11-28 15:37:00|2066.9|2060.9|2066.9|2060.9|2067.1|2061.1|2066.9|2060.9|3
1732808240000|2024-11-28 15:37:20|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1732808290000|2024-11-28 15:38:10|2066.9|2060.9|2066.6|2060.6|2066.9|2060.9|2066.1|2060.1|4
1732808310000|2024-11-28 15:38:30|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1732808320000|2024-11-28 15:38:40|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1732808330000|2024-11-28 15:38:50|2066.4|2060.4|2066.1|2060.1|2066.4|2060.4|2066.1|2060.1|2
1732808360000|2024-11-28 15:39:20|2066.4|2060.4|2066.6|2060.6|2066.6|2060.6|2066.4|2060.4|2
1732808460000|2024-11-28 15:41:00|2066.9|2060.9|2067.1|2061.1|2067.1|2061.1|2066.9|2060.9|2
1732808490000|2024-11-28 15:41:30|2067.4|2061.4|2067.1|2061.1|2067.6|2061.6|2067.1|2061.1|3
1732808510000|2024-11-28 15:41:50|2066.9|2060.9|2066.4|2060.4|2066.9|2060.9|2066.4|2060.4|2
1732808530000|2024-11-28 15:42:10|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1732808540000|2024-11-28 15:42:20|2066.4|2060.4|2066.6|2060.6|2066.6|2060.6|2066.4|2060.4|2
1732808550000|2024-11-28 15:42:30|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1732808560000|2024-11-28 15:42:40|2067.1|2061.1|2066.6|2060.6|2067.1|2061.1|2066.6|2060.6|4
1732808570000|2024-11-28 15:42:50|2066.9|2060.9|2067.6|2061.6|2067.6|2061.6|2066.9|2060.9|2
1732808580000|2024-11-28 15:43:00|2067.4|2061.4|2067.6|2061.6|2067.6|2061.6|2067.4|2061.4|2
1732808590000|2024-11-28 15:43:10|2067.9|2061.9|2067.6|2061.6|2068.1|2062.1|2067.6|2061.6|4
1732808630000|2024-11-28 15:43:50|2067.9|2061.9|2068.4|2062.4|2068.4|2062.4|2067.9|2061.9|3
1732808650000|2024-11-28 15:44:10|2068.6|2062.6|2068.4|2062.4|2068.6|2062.6|2068.1|2062.1|3
1732808660000|2024-11-28 15:44:20|2068.1|2062.1|2068.4|2062.4|2068.4|2062.4|2068.1|2062.1|2
1732808670000|2024-11-28 15:44:30|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1732808710000|2024-11-28 15:45:10|2068.9|2062.9|2068.1|2062.1|2068.9|2062.9|2068.1|2062.1|3
1732808730000|2024-11-28 15:45:30|2068.4|2062.4|2067.9|2061.9|2068.4|2062.4|2067.9|2061.9|2
1732808740000|2024-11-28 15:45:40|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1732808760000|2024-11-28 15:46:00|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1732808770000|2024-11-28 15:46:10|2067.6|2061.6|2067.1|2061.1|2067.6|2061.6|2067.1|2061.1|3
1732808810000|2024-11-28 15:46:50|2067.4|2061.4|2067.6|2061.6|2067.6|2061.6|2067.4|2061.4|2
1732808820000|2024-11-28 15:47:00|2067.4|2061.4|2067.1|2061.1|2067.4|2061.4|2067.1|2061.1|2
1732808850000|2024-11-28 15:47:30|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1732808860000|2024-11-28 15:47:40|2067.6|2061.6|2067.9|2061.9|2068.1|2062.1|2067.6|2061.6|4
1732808870000|2024-11-28 15:47:50|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1732808890000|2024-11-28 15:48:10|2067.9|2061.9|2068.1|2062.1|2068.1|2062.1|2067.9|2061.9|2
1732808920000|2024-11-28 15:48:40|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1732808930000|2024-11-28 15:48:50|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1732808940000|2024-11-28 15:49:00|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1732808960000|2024-11-28 15:49:20|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1732808970000|2024-11-28 15:49:30|2068.6|2062.6|2068.4|2062.4|2068.6|2062.6|2068.4|2062.4|2
1732808980000|2024-11-28 15:49:40|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1732808990000|2024-11-28 15:49:50|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1732809000000|2024-11-28 15:50:00|2069.1|2063.1|2068.9|2062.9|2069.1|2063.1|2068.9|2062.9|2
1732809020000|2024-11-28 15:50:20|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1732809050000|2024-11-28 15:50:50|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1732809060000|2024-11-28 15:51:00|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1732809070000|2024-11-28 15:51:10|2068.4|2062.4|2068.6|2062.6|2068.6|2062.6|2068.4|2062.4|2
1732809080000|2024-11-28 15:51:20|2067.9|2061.9|2068.1|2062.1|2068.1|2062.1|2067.9|2061.9|2
1732809110000|2024-11-28 15:51:50|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1732809120000|2024-11-28 15:52:00|2068.6|2062.6|2068.4|2062.4|2068.6|2062.6|2068.4|2062.4|2
1732809130000|2024-11-28 15:52:10|2068.6|2062.6|2068.4|2062.4|2068.6|2062.6|2068.4|2062.4|2
1732809150000|2024-11-28 15:52:30|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1732809160000|2024-11-28 15:52:40|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1732809170000|2024-11-28 15:52:50|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1732809190000|2024-11-28 15:53:10|2068.4|2062.4|2067.9|2061.9|2068.4|2062.4|2067.9|2061.9|2
1732809200000|2024-11-28 15:53:20|2068.1|2062.1|2068.4|2062.4|2068.4|2062.4|2068.1|2062.1|2
1732809220000|2024-11-28 15:53:40|2068.1|2062.1|2068.4|2062.4|2068.4|2062.4|2068.1|2062.1|2
1732809280000|2024-11-28 15:54:40|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1732809300000|2024-11-28 15:55:00|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1732809330000|2024-11-28 15:55:30|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1732809360000|2024-11-28 15:56:00|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1732809480000|2024-11-28 15:58:00|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1732809500000|2024-11-28 15:58:20|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1732809540000|2024-11-28 15:59:00|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1732809570000|2024-11-28 15:59:30|2068.9|2062.9|2068.4|2062.4|2068.9|2062.9|2068.4|2062.4|2
1732809600000|2024-11-28 16:00:00|2068.1|2062.1|2068.1|2062.1|2068.4|2062.4|2067.9|2061.9|4
1732809640000|2024-11-28 16:00:40|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1732809660000|2024-11-28 16:01:00|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1732809720000|2024-11-28 16:02:00|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1732809740000|2024-11-28 16:02:20|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1732809770000|2024-11-28 16:02:50|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1732809780000|2024-11-28 16:03:00|2068.6|2062.6|2068.9|2062.9|2068.9|2062.9|2068.6|2062.6|2
1732809790000|2024-11-28 16:03:10|2068.4|2062.4|2068.1|2062.1|2068.4|2062.4|2068.1|2062.1|2
1732809810000|2024-11-28 16:03:30|2068.4|2062.4|2070|2064|2070.3|2064.3|2068.4|2062.4|3
1732809820000|2024-11-28 16:03:40|2070.3|2064.3|2070|2064|2070.3|2064.3|2070|2064|2
1732809850000|2024-11-28 16:04:10|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1732809940000|2024-11-28 16:05:40|2070.1|2064.1|2069.9|2063.9|2070.1|2064.1|2069.9|2063.9|2
1732809970000|2024-11-28 16:06:10|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1732809990000|2024-11-28 16:06:30|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1732810000000|2024-11-28 16:06:40|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1732810010000|2024-11-28 16:06:50|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1732810020000|2024-11-28 16:07:00|2068.9|2062.9|2069.6|2063.6|2069.6|2063.6|2068.9|2062.9|4
1732810040000|2024-11-28 16:07:20|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1732810060000|2024-11-28 16:07:40|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1732810070000|2024-11-28 16:07:50|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1732810130000|2024-11-28 16:08:50|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1732810140000|2024-11-28 16:09:00|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1732810150000|2024-11-28 16:09:10|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1732810180000|2024-11-28 16:09:40|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1732810390000|2024-11-28 16:13:10|2069.1|2063.1|2068.9|2062.9|2069.1|2063.1|2068.9|2062.9|2
1732810490000|2024-11-28 16:14:50|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1732810520000|2024-11-28 16:15:20|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1732810540000|2024-11-28 16:15:40|2068.6|2062.6|2068.4|2062.4|2068.6|2062.6|2068.4|2062.4|2
1732810560000|2024-11-28 16:16:00|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1732810650000|2024-11-28 16:17:30|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1732810680000|2024-11-28 16:18:00|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1732810690000|2024-11-28 16:18:10|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1732810710000|2024-11-28 16:18:30|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1732810730000|2024-11-28 16:18:50|2068.4|2062.4|2067.9|2061.9|2068.4|2062.4|2067.9|2061.9|2
1732810740000|2024-11-28 16:19:00|2068.1|2062.1|2068.6|2062.6|2068.6|2062.6|2068.1|2062.1|2
1732810750000|2024-11-28 16:19:10|2068.4|2062.4|2067.9|2061.9|2068.4|2062.4|2067.9|2061.9|2
1732810760000|2024-11-28 16:19:20|2067.6|2061.6|2067.6|2061.6|2067.9|2061.9|2067.4|2061.4|5
1732810770000|2024-11-28 16:19:30|2067.9|2061.9|2067.6|2061.6|2067.9|2061.9|2067.6|2061.6|2
1732810780000|2024-11-28 16:19:40|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1732810790000|2024-11-28 16:19:50|2068.1|2062.1|2068.4|2062.4|2068.4|2062.4|2068.1|2062.1|2
1732810800000|2024-11-28 16:20:00|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1732810820000|2024-11-28 16:20:20|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1732810830000|2024-11-28 16:20:30|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1732810870000|2024-11-28 16:21:10|2068.4|2062.4|2068.1|2062.1|2068.4|2062.4|2068.1|2062.1|2
1732810910000|2024-11-28 16:21:50|2068.4|2062.4|2068.1|2062.1|2068.4|2062.4|2068.1|2062.1|2
1732810920000|2024-11-28 16:22:00|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1732810940000|2024-11-28 16:22:20|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1732810970000|2024-11-28 16:22:50|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1732811000000|2024-11-28 16:23:20|2068.1|2062.1|2068.6|2062.6|2068.6|2062.6|2068.1|2062.1|3
1732811010000|2024-11-28 16:23:30|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1732811030000|2024-11-28 16:23:50|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1732811060000|2024-11-28 16:24:20|2068.9|2062.9|2068.6|2062.6|2068.9|2062.9|2068.6|2062.6|2
1732811070000|2024-11-28 16:24:30|2068.9|2062.9|2068.4|2062.4|2068.9|2062.9|2068.4|2062.4|3
1732811090000|2024-11-28 16:24:50|2068.6|2062.6|2068.4|2062.4|2068.6|2062.6|2068.4|2062.4|2
1732811100000|2024-11-28 16:25:00|2068.1|2062.1|2068.4|2062.4|2068.4|2062.4|2068.1|2062.1|2
1732811110000|2024-11-28 16:25:10|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1732811160000|2024-11-28 16:26:00|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1732811190000|2024-11-28 16:26:30|2069.1|2063.1|2069.4|2063.4|2069.4|2063.4|2069.1|2063.1|2
1732811240000|2024-11-28 16:27:20|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1732811270000|2024-11-28 16:27:50|2068.9|2062.9|2068.6|2062.6|2068.9|2062.9|2068.6|2062.6|2
1732811280000|2024-11-28 16:28:00|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1732811350000|2024-11-28 16:29:10|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1732811360000|2024-11-28 16:29:20|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1732811380000|2024-11-28 16:29:40|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1732811410000|2024-11-28 16:30:10|2068.4|2062.4|2068.6|2062.6|2068.6|2062.6|2068.4|2062.4|2
1732811420000|2024-11-28 16:30:20|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1732811460000|2024-11-28 16:31:00|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1732811520000|2024-11-28 16:32:00|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1732811570000|2024-11-28 16:32:50|2069.1|2063.1|2068.9|2062.9|2069.1|2063.1|2068.9|2062.9|2
1732811620000|2024-11-28 16:33:40|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1732811630000|2024-11-28 16:33:50|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1732811720000|2024-11-28 16:35:20|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1732811730000|2024-11-28 16:35:30|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1732811800000|2024-11-28 16:36:40|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1732811850000|2024-11-28 16:37:30|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1732811870000|2024-11-28 16:37:50|2069.4|2063.4|2069.1|2063.1|2069.4|2063.4|2069.1|2063.1|2
1732811950000|2024-11-28 16:39:10|2068.9|2062.9|2069.1|2063.1|2069.1|2063.1|2068.9|2062.9|2
1732812000000|2024-11-28 16:40:00|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2068.9|2062.9|6
1732812010000|2024-11-28 16:40:10|2069.6|2063.6|2069.4|2063.4|2069.6|2063.6|2069.4|2063.4|2
1732812040000|2024-11-28 16:40:40|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1732812050000|2024-11-28 16:40:50|2069.4|2063.4|2069.1|2063.1|2069.4|2063.4|2069.1|2063.1|2
1732812070000|2024-11-28 16:41:10|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1732812080000|2024-11-28 16:41:20|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1732812090000|2024-11-28 16:41:30|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1732812100000|2024-11-28 16:41:40|2069.1|2063.1|2068.9|2062.9|2069.1|2063.1|2068.9|2062.9|2
1732812320000|2024-11-28 16:45:20|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1732812340000|2024-11-28 16:45:40|2068.9|2062.9|2069.1|2063.1|2069.1|2063.1|2068.9|2062.9|2
1732812370000|2024-11-28 16:46:10|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1732812380000|2024-11-28 16:46:20|2068.4|2062.4|2068.1|2062.1|2068.4|2062.4|2068.1|2062.1|2
1732812390000|2024-11-28 16:46:30|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1732812410000|2024-11-28 16:46:50|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1732812420000|2024-11-28 16:47:00|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1732812450000|2024-11-28 16:47:30|2068.1|2062.1|2068.4|2062.4|2068.4|2062.4|2068.1|2062.1|2
1732812510000|2024-11-28 16:48:30|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1732812550000|2024-11-28 16:49:10|2067.4|2061.4|2067.9|2061.9|2067.9|2061.9|2067.4|2061.4|2
1732812580000|2024-11-28 16:49:40|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1732812590000|2024-11-28 16:49:50|2067.4|2061.4|2067.9|2061.9|2067.9|2061.9|2067.4|2061.4|2
1732812610000|2024-11-28 16:50:10|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1732812620000|2024-11-28 16:50:20|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1732812650000|2024-11-28 16:50:50|2068.1|2062.1|2067.9|2061.9|2068.1|2062.1|2067.9|2061.9|2
1732812690000|2024-11-28 16:51:30|2067.6|2061.6|2067.9|2061.9|2067.9|2061.9|2067.6|2061.6|4
1732812730000|2024-11-28 16:52:10|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1732812740000|2024-11-28 16:52:20|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1732812760000|2024-11-28 16:52:40|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1732812770000|2024-11-28 16:52:50|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1732812780000|2024-11-28 16:53:00|2068.1|2062.1|2068.1|2062.1|2068.4|2062.4|2068.1|2062.1|3
1732812820000|2024-11-28 16:53:40|2067.9|2061.9|2067.1|2061.1|2067.9|2061.9|2067.1|2061.1|3
1732812830000|2024-11-28 16:53:50|2067.6|2061.6|2067.4|2061.4|2067.6|2061.6|2067.4|2061.4|2
1732812860000|2024-11-28 16:54:20|2066.9|2060.9|2067.6|2061.6|2067.6|2061.6|2066.9|2060.9|3
1732812880000|2024-11-28 16:54:40|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1732812890000|2024-11-28 16:54:50|2067.6|2061.6|2067.4|2061.4|2067.6|2061.6|2067.4|2061.4|2
1732812900000|2024-11-28 16:55:00|2067.1|2061.1|2065.6|2059.6|2067.1|2061.1|2065.6|2059.6|6
1732812910000|2024-11-28 16:55:10|2065.4|2059.4|2065.4|2059.4|2066.1|2060.1|2065.4|2059.4|5
1732812920000|2024-11-28 16:55:20|2065.1|2059.1|2064.4|2058.4|2065.1|2059.1|2064.4|2058.4|5
1732812930000|2024-11-28 16:55:30|2063.9|2057.9|2064.9|2058.9|2064.9|2058.9|2063.9|2057.9|3
1732812940000|2024-11-28 16:55:40|2064.6|2058.6|2064.4|2058.4|2064.6|2058.6|2064.4|2058.4|2
1732812950000|2024-11-28 16:55:50|2063.9|2057.9|2064.4|2058.4|2064.4|2058.4|2063.9|2057.9|2
1732812960000|2024-11-28 16:56:00|2064.1|2058.1|2063.4|2057.4|2064.1|2058.1|2063.4|2057.4|4
1732812970000|2024-11-28 16:56:10|2063.1|2057.1|2062|2056|2063.1|2057.1|2062|2056|7
1732812980000|2024-11-28 16:56:20|2062.1|2056.1|2061.5|2055.5|2062.1|2056.1|2060.8|2054.8|6
1732812990000|2024-11-28 16:56:30|2061.8|2055.8|2060.8|2054.8|2061.9|2055.9|2060.8|2054.8|7
1732813000000|2024-11-28 16:56:40|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.3|2054.3|3
1732813010000|2024-11-28 16:56:50|2059.9|2053.9|2060.5|2054.5|2060.5|2054.5|2059.9|2053.9|2
1732813020000|2024-11-28 16:57:00|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1732813030000|2024-11-28 16:57:10|2059.9|2053.9|2060.4|2054.4|2060.4|2054.4|2059.5|2053.5|5
1732813040000|2024-11-28 16:57:20|2060.3|2054.3|2060|2054|2060.3|2054.3|2060|2054|2
1732813050000|2024-11-28 16:57:30|2060.3|2054.3|2059.8|2053.8|2060.3|2054.3|2059.8|2053.8|3
1732813060000|2024-11-28 16:57:40|2059.5|2053.5|2059.4|2053.4|2059.6|2053.6|2059.4|2053.4|3
1732813070000|2024-11-28 16:57:50|2059.3|2053.3|2058.6|2052.6|2059.3|2053.3|2058.5|2052.5|5
1732813080000|2024-11-28 16:58:00|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1732813090000|2024-11-28 16:58:10|2058.6|2052.6|2058.3|2052.3|2058.6|2052.6|2058.3|2052.3|2
1732813100000|2024-11-28 16:58:20|2057.8|2051.8|2057.5|2051.5|2057.8|2051.8|2057.5|2051.5|5
1732813110000|2024-11-28 16:58:30|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1732813120000|2024-11-28 16:58:40|2057.9|2051.9|2058.4|2052.4|2058.4|2052.4|2057.9|2051.9|2
1732813130000|2024-11-28 16:58:50|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1732813140000|2024-11-28 16:59:00|2057.9|2051.9|2057.4|2051.4|2057.9|2051.9|2057.4|2051.4|2
1732813150000|2024-11-28 16:59:10|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1732813160000|2024-11-28 16:59:20|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1732813170000|2024-11-28 16:59:30|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1732813180000|2024-11-28 16:59:40|2056.9|2050.9|2056.1|2050.1|2056.9|2050.9|2056.1|2050.1|4
1732813190000|2024-11-28 16:59:50|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.4|2049.4|6
1732813200000|2024-11-28 17:00:00|2055.6|2049.6|2054.9|2048.9|2055.6|2049.6|2054.9|2048.9|2
1732813210000|2024-11-28 17:00:10|2055.1|2049.1|2055.4|2049.4|2055.4|2049.4|2055.1|2049.1|2
1732813270000|2024-11-28 17:01:10|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1732813300000|2024-11-28 17:01:40|2055.1|2049.1|2054.9|2048.9|2055.1|2049.1|2054.9|2048.9|2
1732813580000|2024-11-28 17:06:20|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1732813700000|2024-11-28 17:08:20|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1732813850000|2024-11-28 17:10:50|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1732813890000|2024-11-28 17:11:30|2055.4|2049.4|2055.6|2049.6|2055.6|2049.6|2055.4|2049.4|2
1732814020000|2024-11-28 17:13:40|2055.9|2049.9|2058|2052|2058|2052|2055.9|2049.9|4
1732814030000|2024-11-28 17:13:50|2057.9|2051.9|2058.1|2052.1|2058.1|2052.1|2057.9|2051.9|2
1732814040000|2024-11-28 17:14:00|2057.5|2051.5|2057|2051|2057.5|2051.5|2057|2051|2
1732814050000|2024-11-28 17:14:10|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1732814110000|2024-11-28 17:15:10|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1732814330000|2024-11-28 17:18:50|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1732814400000|2024-11-28 17:20:00|2056.6|2050.6|2055.9|2049.9|2056.6|2050.6|2055.9|2049.9|2
1732814560000|2024-11-28 17:22:40|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1732815040000|2024-11-28 17:30:40|2055.3|2049.3|2055.5|2049.5|2055.5|2049.5|2055.3|2049.3|3
1732815070000|2024-11-28 17:31:10|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1732815080000|2024-11-28 17:31:20|2055.1|2049.1|2054.9|2048.9|2055.1|2049.1|2054.9|2048.9|2
1732815120000|2024-11-28 17:32:00|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1732815310000|2024-11-28 17:35:10|2054.4|2048.4|2054.1|2048.1|2054.4|2048.4|2054.1|2048.1|2
1732815330000|2024-11-28 17:35:30|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1732815350000|2024-11-28 17:35:50|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1732815700000|2024-11-28 17:41:40|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1732816090000|2024-11-28 17:48:10|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1732816300000|2024-11-28 17:51:40|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1732816470000|2024-11-28 17:54:30|2052.9|2046.9|2053.6|2047.6|2053.6|2047.6|2052.9|2046.9|2
1732816490000|2024-11-28 17:54:50|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1732816510000|2024-11-28 17:55:10|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1732816730000|2024-11-28 17:58:50|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1732816740000|2024-11-28 17:59:00|2053.8|2047.8|2052.9|2046.9|2053.8|2047.8|2052.9|2046.9|3
1732816750000|2024-11-28 17:59:10|2052.4|2046.4|2052.1|2046.1|2052.4|2046.4|2051.9|2045.9|4
1732816760000|2024-11-28 17:59:20|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1732816770000|2024-11-28 17:59:30|2051.6|2045.6|2052.1|2046.1|2052.1|2046.1|2051.4|2045.4|4
1732816800000|2024-11-28 18:00:00|2052.3|2046.3|2053.3|2047.3|2053.3|2047.3|2052.3|2046.3|3
1732817020000|2024-11-28 18:03:40|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1732817310000|2024-11-28 18:08:30|2053.5|2047.5|2053.6|2047.6|2053.6|2047.6|2053.5|2047.5|2
1732817420000|2024-11-28 18:10:20|2053.5|2047.5|2053.1|2047.1|2053.5|2047.5|2053.1|2047.1|3
1732817700000|2024-11-28 18:15:00|2052.9|2046.9|2052.4|2046.4|2052.9|2046.9|2052.3|2046.3|5
1732818310000|2024-11-28 18:25:10|2052|2046|2051.4|2045.4|2052|2046|2051.4|2045.4|2
1732818490000|2024-11-28 18:28:10|2051.3|2045.3|2050.9|2044.9|2051.3|2045.3|2050.9|2044.9|2
1732818580000|2024-11-28 18:29:40|2050.8|2044.8|2050.6|2044.6|2050.8|2044.8|2050.6|2044.6|2
1732818630000|2024-11-28 18:30:30|2051|2045|2051.1|2045.1|2051.1|2045.1|2051|2045|2
1732819370000|2024-11-28 18:42:50|2051|2045|2050.8|2044.8|2051.1|2045.1|2050.8|2044.8|3
1732819390000|2024-11-28 18:43:10|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1732819420000|2024-11-28 18:43:40|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1732819450000|2024-11-28 18:44:10|2051|2045|2051|2045|2051|2045|2051|2045|1
1732819560000|2024-11-28 18:46:00|2051.6|2045.6|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|2
1732820080000|2024-11-28 18:54:40|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1732820110000|2024-11-28 18:55:10|2058|2039.3|2058|2039.3|2058|2039.3|2058|2039.3|1
1732820340000|2024-11-28 18:59:00|2057.3|2038.5|2057.3|2038.5|2057.3|2038.5|2057.3|2038.5|1
1732842120000|2024-11-29 01:02:00|2063.1|2057.1|2062.6|2056.6|2063.1|2057.1|2062.4|2056.4|4
1732842140000|2024-11-29 01:02:20|2062.8|2056.8|2063.6|2057.6|2064.1|2058.1|2062.8|2056.8|4
1732842160000|2024-11-29 01:02:40|2063.8|2057.8|2062.4|2056.4|2063.8|2057.8|2062.4|2056.4|4
1732842170000|2024-11-29 01:02:50|2061.4|2055.4|2061.1|2055.1|2061.4|2055.4|2061.1|2055.1|2
1732842180000|2024-11-29 01:03:00|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.1|2054.1|7
1732842200000|2024-11-29 01:03:20|2061.1|2055.1|2061.1|2055.1|2061.6|2055.6|2060.8|2054.8|8
1732842210000|2024-11-29 01:03:30|2061|2055|2060.6|2054.6|2061|2055|2060.6|2054.6|2
1732842240000|2024-11-29 01:04:00|2060.8|2054.8|2060.8|2054.8|2061|2055|2060.8|2054.8|3
1732842250000|2024-11-29 01:04:10|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1732842260000|2024-11-29 01:04:20|2061|2055|2060.9|2054.9|2061|2055|2060.6|2054.6|4
1732842270000|2024-11-29 01:04:30|2061|2055|2060.6|2054.6|2061|2055|2060.6|2054.6|2
1732842290000|2024-11-29 01:04:50|2060.8|2054.8|2061.4|2055.4|2061.4|2055.4|2060.8|2054.8|3
1732842300000|2024-11-29 01:05:00|2061.3|2055.3|2061.1|2055.1|2061.3|2055.3|2061.1|2055.1|2
1732842310000|2024-11-29 01:05:10|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1732842340000|2024-11-29 01:05:40|2061.5|2055.5|2061.9|2055.9|2061.9|2055.9|2061.5|2055.5|2
1732842370000|2024-11-29 01:06:10|2062.1|2056.1|2062.5|2056.5|2062.5|2056.5|2062.1|2056.1|2
1732842380000|2024-11-29 01:06:20|2062.6|2056.6|2063|2057|2063|2057|2062.6|2056.6|4
1732842390000|2024-11-29 01:06:30|2062.9|2056.9|2062.8|2056.8|2062.9|2056.9|2062.6|2056.6|3
1732842410000|2024-11-29 01:06:50|2062.6|2056.6|2062.4|2056.4|2063|2057|2062.4|2056.4|6
1732842420000|2024-11-29 01:07:00|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1732842440000|2024-11-29 01:07:20|2062.6|2056.6|2062.8|2056.8|2063|2057|2062.6|2056.6|5
1732842450000|2024-11-29 01:07:30|2063|2057|2063|2057|2063|2057|2063|2057|1
1732842460000|2024-11-29 01:07:40|2062.9|2056.9|2062.6|2056.6|2062.9|2056.9|2062.6|2056.6|2
1732842470000|2024-11-29 01:07:50|2062.8|2056.8|2062.9|2056.9|2062.9|2056.9|2062.8|2056.8|2
1732842480000|2024-11-29 01:08:00|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1732842490000|2024-11-29 01:08:10|2062.8|2056.8|2063|2057|2063|2057|2062.8|2056.8|4
1732842510000|2024-11-29 01:08:30|2062.8|2056.8|2062.9|2056.9|2062.9|2056.9|2062.8|2056.8|2
1732842520000|2024-11-29 01:08:40|2063|2057|2062.8|2056.8|2063.1|2057.1|2062.8|2056.8|4
1732842530000|2024-11-29 01:08:50|2063|2057|2063|2057|2063|2057|2063|2057|1
1732842540000|2024-11-29 01:09:00|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1732842560000|2024-11-29 01:09:20|2063.3|2057.3|2063.4|2057.4|2063.5|2057.5|2063.3|2057.3|3
1732842570000|2024-11-29 01:09:30|2063.3|2057.3|2063.4|2057.4|2063.4|2057.4|2063.3|2057.3|2
1732842590000|2024-11-29 01:09:50|2063.3|2057.3|2064|2058|2064|2058|2063.1|2057.1|4
1732842650000|2024-11-29 01:10:50|2063.9|2057.9|2064|2058|2064|2058|2063.9|2057.9|2
1732842660000|2024-11-29 01:11:00|2063.9|2057.9|2064|2058|2064|2058|2063.9|2057.9|2
1732842680000|2024-11-29 01:11:20|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1732842720000|2024-11-29 01:12:00|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1732842770000|2024-11-29 01:12:50|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1732842810000|2024-11-29 01:13:30|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|1
1732842820000|2024-11-29 01:13:40|2064.4|2058.4|2064.3|2058.3|2064.4|2058.4|2064.3|2058.3|2
1732842880000|2024-11-29 01:14:40|2064.5|2058.5|2064.6|2058.6|2064.6|2058.6|2064.5|2058.5|2
1732842890000|2024-11-29 01:14:50|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|1
1732842900000|2024-11-29 01:15:00|2065.4|2059.4|2066|2060|2066|2060|2065.4|2059.4|3
1732842920000|2024-11-29 01:15:20|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1732842950000|2024-11-29 01:15:50|2066|2060|2066|2060|2066|2060|2066|2060|1
1732842960000|2024-11-29 01:16:00|2065.9|2059.9|2064.9|2058.9|2065.9|2059.9|2064.9|2058.9|3
1732842970000|2024-11-29 01:16:10|2065.1|2059.1|2065.5|2059.5|2065.5|2059.5|2065.1|2059.1|2
1732842980000|2024-11-29 01:16:20|2065.3|2059.3|2065.5|2059.5|2065.8|2059.8|2065|2059|6
1732843010000|2024-11-29 01:16:50|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|1
1732843020000|2024-11-29 01:17:00|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1732843060000|2024-11-29 01:17:40|2066|2060|2066|2060|2066|2060|2066|2060|1
1732843070000|2024-11-29 01:17:50|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1732843080000|2024-11-29 01:18:00|2065.4|2059.4|2065.8|2059.8|2065.8|2059.8|2065.4|2059.4|2
1732843100000|2024-11-29 01:18:20|2066|2060|2066|2060|2066|2060|2066|2060|1
1732843190000|2024-11-29 01:19:50|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1732843210000|2024-11-29 01:20:10|2067.3|2061.3|2067.5|2061.5|2067.5|2061.5|2067.3|2061.3|2
1732843260000|2024-11-29 01:21:00|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1732843270000|2024-11-29 01:21:10|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|1
1732843290000|2024-11-29 01:21:30|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1732843300000|2024-11-29 01:21:40|2068|2062|2068|2062|2068|2062|2068|2062|1
1732843310000|2024-11-29 01:21:50|2067.9|2061.9|2067.6|2061.6|2067.9|2061.9|2067.6|2061.6|2
1732843320000|2024-11-29 01:22:00|2067.8|2061.8|2068|2062|2068|2062|2067.8|2061.8|2
1732843330000|2024-11-29 01:22:10|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|1
1732843370000|2024-11-29 01:22:50|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|1
1732843380000|2024-11-29 01:23:00|2068.4|2062.4|2068.3|2062.3|2068.5|2062.5|2068.1|2062.1|4
1732843420000|2024-11-29 01:23:40|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|1
1732843430000|2024-11-29 01:23:50|2068.4|2062.4|2068.1|2062.1|2068.4|2062.4|2068.1|2062.1|2
1732843440000|2024-11-29 01:24:00|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|1
1732843490000|2024-11-29 01:24:50|2068.1|2062.1|2067.8|2061.8|2068.3|2062.3|2067.4|2061.4|7
1732843500000|2024-11-29 01:25:00|2067.6|2061.6|2067.8|2061.8|2067.8|2061.8|2067.6|2061.6|2
1732843540000|2024-11-29 01:25:40|2068|2062|2068|2062|2068|2062|2068|2062|1
1732843670000|2024-11-29 01:27:50|2067.9|2061.9|2067.6|2061.6|2067.9|2061.9|2067.6|2061.6|2
1732843750000|2024-11-29 01:29:10|2067.4|2061.4|2066.4|2060.4|2067.4|2061.4|2066.4|2060.4|4
1732843760000|2024-11-29 01:29:20|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1732843770000|2024-11-29 01:29:30|2066.9|2060.9|2067.3|2061.3|2067.3|2061.3|2066.9|2060.9|2
1732843790000|2024-11-29 01:29:50|2067.5|2061.5|2068.3|2062.3|2068.3|2062.3|2067.5|2061.5|4
1732843940000|2024-11-29 01:32:20|2068.4|2062.4|2068.5|2062.5|2068.5|2062.5|2068.4|2062.4|2
1732843970000|2024-11-29 01:32:50|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1732843980000|2024-11-29 01:33:00|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|1
1732843990000|2024-11-29 01:33:10|2068.4|2062.4|2068.1|2062.1|2068.4|2062.4|2068.1|2062.1|2
1732844000000|2024-11-29 01:33:20|2068.4|2062.4|2068.1|2062.1|2068.4|2062.4|2068.1|2062.1|2
1732844030000|2024-11-29 01:33:50|2067.9|2061.9|2068|2062|2068|2062|2067.4|2061.4|3
1732844080000|2024-11-29 01:34:40|2067.8|2061.8|2067.6|2061.6|2067.8|2061.8|2067.6|2061.6|2
1732844090000|2024-11-29 01:34:50|2067.9|2061.9|2068.3|2062.3|2068.3|2062.3|2067.9|2061.9|3
1732844120000|2024-11-29 01:35:20|2068.5|2062.5|2068.8|2062.8|2068.8|2062.8|2068.5|2062.5|2
1732844130000|2024-11-29 01:35:30|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1732844190000|2024-11-29 01:36:30|2068.6|2062.6|2068.6|2062.6|2068.8|2062.8|2068.6|2062.6|3
1732844200000|2024-11-29 01:36:40|2068.4|2062.4|2068.3|2062.3|2068.4|2062.4|2068|2062|4
1732844230000|2024-11-29 01:37:10|2068.5|2062.5|2068.8|2062.8|2068.8|2062.8|2068.5|2062.5|2
1732844260000|2024-11-29 01:37:40|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1732844270000|2024-11-29 01:37:50|2068.5|2062.5|2067.9|2061.9|2068.5|2062.5|2067.9|2061.9|2
1732844280000|2024-11-29 01:38:00|2067.8|2061.8|2067.1|2061.1|2067.8|2061.8|2067.1|2061.1|2
1732844290000|2024-11-29 01:38:10|2067.3|2061.3|2066.9|2060.9|2067.6|2061.6|2066.6|2060.6|5
1732844300000|2024-11-29 01:38:20|2067.4|2061.4|2067.1|2061.1|2067.4|2061.4|2067.1|2061.1|2
1732844360000|2024-11-29 01:39:20|2067.5|2061.5|2067.6|2061.6|2067.6|2061.6|2067.5|2061.5|2
1732844380000|2024-11-29 01:39:40|2067.9|2061.9|2068.1|2062.1|2068.4|2062.4|2067.9|2061.9|3
1732844390000|2024-11-29 01:39:50|2068|2062|2067.8|2061.8|2068.4|2062.4|2067.8|2061.8|6
1732844440000|2024-11-29 01:40:40|2067.9|2061.9|2068.1|2062.1|2068.1|2062.1|2067.9|2061.9|2
1732844510000|2024-11-29 01:41:50|2068.3|2062.3|2068.1|2062.1|2068.4|2062.4|2068.1|2062.1|3
1732844520000|2024-11-29 01:42:00|2068.5|2062.5|2068.6|2062.6|2068.8|2062.8|2068.5|2062.5|3
1732844630000|2024-11-29 01:43:50|2068.4|2062.4|2068.6|2062.6|2068.6|2062.6|2068.4|2062.4|2
1732844640000|2024-11-29 01:44:00|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|1
1732844690000|2024-11-29 01:44:50|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1732844720000|2024-11-29 01:45:20|2069|2063|2068.4|2062.4|2069|2063|2068.4|2062.4|2
1732844740000|2024-11-29 01:45:40|2068.5|2062.5|2068.4|2062.4|2068.6|2062.6|2068.4|2062.4|3
1732844750000|2024-11-29 01:45:50|2067.9|2061.9|2068.1|2062.1|2068.1|2062.1|2067.9|2061.9|2
1732844760000|2024-11-29 01:46:00|2067.9|2061.9|2067.8|2061.8|2067.9|2061.9|2067.8|2061.8|2
1732844810000|2024-11-29 01:46:50|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1732844840000|2024-11-29 01:47:20|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|1
1732844850000|2024-11-29 01:47:30|2068|2062|2068|2062|2068|2062|2068|2062|1
1732844860000|2024-11-29 01:47:40|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1732844880000|2024-11-29 01:48:00|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1732844890000|2024-11-29 01:48:10|2068.6|2062.6|2068.9|2062.9|2068.9|2062.9|2068.6|2062.6|2
1732844900000|2024-11-29 01:48:20|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|1
1732844950000|2024-11-29 01:49:10|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1732844960000|2024-11-29 01:49:20|2068.5|2062.5|2068.6|2062.6|2068.6|2062.6|2068.5|2062.5|2
1732844990000|2024-11-29 01:49:50|2068.4|2062.4|2068.1|2062.1|2068.4|2062.4|2067.9|2061.9|3
1732845000000|2024-11-29 01:50:00|2068|2062|2067.9|2061.9|2068|2062|2067.9|2061.9|2
1732845010000|2024-11-29 01:50:10|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1732845020000|2024-11-29 01:50:20|2067.9|2061.9|2067.1|2061.1|2067.9|2061.9|2067.1|2061.1|2
1732845030000|2024-11-29 01:50:30|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1732845040000|2024-11-29 01:50:40|2067.1|2061.1|2067.4|2061.4|2067.4|2061.4|2067.1|2061.1|2
1732845050000|2024-11-29 01:50:50|2067.1|2061.1|2067.4|2061.4|2067.4|2061.4|2067.1|2061.1|2
1732845170000|2024-11-29 01:52:50|2067.6|2061.6|2068.5|2062.5|2068.5|2062.5|2067.6|2061.6|2
1732845200000|2024-11-29 01:53:20|2068.8|2062.8|2069|2063|2069|2063|2068.8|2062.8|2
1732845210000|2024-11-29 01:53:30|2068.8|2062.8|2068.6|2062.6|2068.8|2062.8|2068.6|2062.6|2
1732845220000|2024-11-29 01:53:40|2069|2063|2069|2063|2069|2063|2069|2063|1
1732845250000|2024-11-29 01:54:10|2068.8|2062.8|2069|2063|2069|2063|2068.8|2062.8|2
1732845290000|2024-11-29 01:54:50|2068.9|2062.9|2068.6|2062.6|2069.3|2063.3|2068.6|2062.6|7
1732845300000|2024-11-29 01:55:00|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1732845310000|2024-11-29 01:55:10|2068.6|2062.6|2068.8|2062.8|2068.8|2062.8|2068.6|2062.6|2
1732845330000|2024-11-29 01:55:30|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1732845340000|2024-11-29 01:55:40|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|1
1732845360000|2024-11-29 01:56:00|2068.9|2062.9|2069.1|2063.1|2069.1|2063.1|2068.9|2062.9|2
1732845370000|2024-11-29 01:56:10|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1732845380000|2024-11-29 01:56:20|2069.5|2063.5|2069.6|2063.6|2069.6|2063.6|2069.5|2063.5|2
1732845410000|2024-11-29 01:56:50|2069.4|2063.4|2069.1|2063.1|2069.4|2063.4|2068.9|2062.9|5
1732845480000|2024-11-29 01:58:00|2069.3|2063.3|2069.6|2063.6|2069.6|2063.6|2069.3|2063.3|3
1732845550000|2024-11-29 01:59:10|2069.4|2063.4|2069|2063|2069.4|2063.4|2069|2063|2
1732845570000|2024-11-29 01:59:30|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1732845590000|2024-11-29 01:59:50|2069.3|2063.3|2069.1|2063.1|2069.3|2063.3|2069.1|2063.1|2
1732845600000|2024-11-29 02:00:00|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1732845630000|2024-11-29 02:00:30|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1732845640000|2024-11-29 02:00:40|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1732845670000|2024-11-29 02:01:10|2069.5|2063.5|2069.3|2063.3|2069.8|2063.8|2069.3|2063.3|4
1732845720000|2024-11-29 02:02:00|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1732845730000|2024-11-29 02:02:10|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1732845740000|2024-11-29 02:02:20|2069|2063|2067.5|2061.5|2069|2063|2067.3|2061.3|4
1732845800000|2024-11-29 02:03:20|2067.8|2061.8|2068.1|2062.1|2068.1|2062.1|2067.8|2061.8|2
1732845810000|2024-11-29 02:03:30|2067.6|2061.6|2066.9|2060.9|2067.6|2061.6|2066.9|2060.9|3
1732845840000|2024-11-29 02:04:00|2067|2061|2069.3|2063.3|2069.3|2063.3|2067|2061|7
1732845850000|2024-11-29 02:04:10|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1732845860000|2024-11-29 02:04:20|2069.3|2063.3|2067.9|2061.9|2069.3|2063.3|2067.9|2061.9|2
1732845870000|2024-11-29 02:04:30|2068|2062|2068.1|2062.1|2068.1|2062.1|2068|2062|2
1732845890000|2024-11-29 02:04:50|2068.4|2062.4|2068.8|2062.8|2068.8|2062.8|2068.4|2062.4|2
1732845960000|2024-11-29 02:06:00|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1732846000000|2024-11-29 02:06:40|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1732846030000|2024-11-29 02:07:10|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|1
1732846070000|2024-11-29 02:07:50|2070|2064|2070|2064|2070|2064|2069.9|2063.9|3
1732846140000|2024-11-29 02:09:00|2070.4|2064.4|2070.6|2064.6|2070.6|2064.6|2070.4|2064.4|2
1732846150000|2024-11-29 02:09:10|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|1
1732846180000|2024-11-29 02:09:40|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1732846190000|2024-11-29 02:09:50|2070.6|2064.6|2070.6|2064.6|2070.9|2064.9|2070.6|2064.6|3
1732846210000|2024-11-29 02:10:10|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|1
1732846220000|2024-11-29 02:10:20|2071|2065|2071.3|2065.3|2071.3|2065.3|2071|2065|2
1732846240000|2024-11-29 02:10:40|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1732846260000|2024-11-29 02:11:00|2071|2065|2071|2065|2071|2065|2071|2065|1
1732846310000|2024-11-29 02:11:50|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1732846350000|2024-11-29 02:12:30|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1732846400000|2024-11-29 02:13:20|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1732846420000|2024-11-29 02:13:40|2071.3|2065.3|2070.3|2064.3|2071.3|2065.3|2070.3|2064.3|2
1732846440000|2024-11-29 02:14:00|2070.5|2064.5|2071.3|2065.3|2071.3|2065.3|2070.5|2064.5|2
1732846490000|2024-11-29 02:14:50|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|1
1732846560000|2024-11-29 02:16:00|2071.3|2065.3|2071.1|2065.1|2071.3|2065.3|2070.9|2064.9|4
1732846610000|2024-11-29 02:16:50|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|1
1732846640000|2024-11-29 02:17:20|2071.4|2065.4|2071.5|2065.5|2071.5|2065.5|2071.4|2065.4|2
1732846910000|2024-11-29 02:21:50|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|1
1732846920000|2024-11-29 02:22:00|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1732846950000|2024-11-29 02:22:30|2072|2066|2072|2066|2072|2066|2072|2066|1
1732847060000|2024-11-29 02:24:20|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1732847090000|2024-11-29 02:24:50|2071.9|2065.9|2071.9|2065.9|2072.1|2066.1|2071.9|2065.9|3
1732847150000|2024-11-29 02:25:50|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1732847180000|2024-11-29 02:26:20|2072.4|2066.4|2077.6|2071.6|2077.6|2071.6|2072.4|2066.4|8
1732847190000|2024-11-29 02:26:30|2077.8|2071.8|2077.6|2071.6|2077.8|2071.8|2077.6|2071.6|2
1732847220000|2024-11-29 02:27:00|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1732847240000|2024-11-29 02:27:20|2077.6|2071.6|2077.1|2071.1|2077.6|2071.6|2077.1|2071.1|3
1732847250000|2024-11-29 02:27:30|2077|2071|2076.6|2070.6|2077|2071|2076.6|2070.6|3
1732847280000|2024-11-29 02:28:00|2076.8|2070.8|2076.5|2070.5|2076.8|2070.8|2076.5|2070.5|2
1732847300000|2024-11-29 02:28:20|2076.8|2070.8|2076.5|2070.5|2076.8|2070.8|2076.5|2070.5|2
1732847310000|2024-11-29 02:28:30|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1732847340000|2024-11-29 02:29:00|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|1
1732847390000|2024-11-29 02:29:50|2076.6|2070.6|2076.5|2070.5|2076.8|2070.8|2076.5|2070.5|3
1732847400000|2024-11-29 02:30:00|2076.4|2070.4|2076.6|2070.6|2076.8|2070.8|2076.1|2070.1|10
1732847420000|2024-11-29 02:30:20|2076.8|2070.8|2076.9|2070.9|2076.9|2070.9|2076.8|2070.8|2
1732847440000|2024-11-29 02:30:40|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1732847460000|2024-11-29 02:31:00|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|1
1732847480000|2024-11-29 02:31:20|2076.4|2070.4|2076.5|2070.5|2076.5|2070.5|2076.4|2070.4|2
1732847510000|2024-11-29 02:31:50|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1732847520000|2024-11-29 02:32:00|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1732847560000|2024-11-29 02:32:40|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|1
1732847580000|2024-11-29 02:33:00|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1732847590000|2024-11-29 02:33:10|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|1
1732847600000|2024-11-29 02:33:20|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1732847610000|2024-11-29 02:33:30|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|1
1732847640000|2024-11-29 02:34:00|2076.8|2070.8|2076.9|2070.9|2076.9|2070.9|2076.8|2070.8|2
1732847660000|2024-11-29 02:34:20|2077|2071|2077.3|2071.3|2077.3|2071.3|2077|2071|2
1732847670000|2024-11-29 02:34:30|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1732847680000|2024-11-29 02:34:40|2077.3|2071.3|2077.4|2071.4|2077.4|2071.4|2077.3|2071.3|2
1732847690000|2024-11-29 02:34:50|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1732847710000|2024-11-29 02:35:10|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1732847720000|2024-11-29 02:35:20|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|1
1732847740000|2024-11-29 02:35:40|2077.9|2071.9|2078.1|2072.1|2078.1|2072.1|2077.9|2071.9|3
1732847760000|2024-11-29 02:36:00|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1732847860000|2024-11-29 02:37:40|2078.1|2072.1|2077.9|2071.9|2078.1|2072.1|2077.9|2071.9|3
1732847870000|2024-11-29 02:37:50|2077.8|2071.8|2077.6|2071.6|2077.8|2071.8|2077.6|2071.6|2
1732847900000|2024-11-29 02:38:20|2077.8|2071.8|2077.6|2071.6|2077.8|2071.8|2077.6|2071.6|2
1732847920000|2024-11-29 02:38:40|2077.8|2071.8|2078.1|2072.1|2078.1|2072.1|2077.8|2071.8|2
1732847960000|2024-11-29 02:39:20|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1732847970000|2024-11-29 02:39:30|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1732847990000|2024-11-29 02:39:50|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1732848070000|2024-11-29 02:41:10|2078.3|2072.3|2078|2072|2078.3|2072.3|2078|2072|2
1732848080000|2024-11-29 02:41:20|2077.8|2071.8|2077.6|2071.6|2077.8|2071.8|2077.6|2071.6|2
1732848090000|2024-11-29 02:41:30|2077.9|2071.9|2077.9|2071.9|2078.1|2072.1|2077.9|2071.9|3
1732848170000|2024-11-29 02:42:50|2078.1|2072.1|2077.6|2071.6|2078.1|2072.1|2077.6|2071.6|4
1732848270000|2024-11-29 02:44:30|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1732848290000|2024-11-29 02:44:50|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|1
1732848350000|2024-11-29 02:45:50|2077.6|2071.6|2077.4|2071.4|2077.6|2071.6|2077.4|2071.4|2
1732848410000|2024-11-29 02:46:50|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|1
1732848420000|2024-11-29 02:47:00|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|1
1732848440000|2024-11-29 02:47:20|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1732848460000|2024-11-29 02:47:40|2077|2071|2077|2071|2077|2071|2077|2071|1
1732848470000|2024-11-29 02:47:50|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1732848530000|2024-11-29 02:48:50|2077|2071|2077|2071|2077|2071|2077|2071|1
1732848580000|2024-11-29 02:49:40|2076.8|2070.8|2076.5|2070.5|2076.8|2070.8|2076.5|2070.5|2
1732848590000|2024-11-29 02:49:50|2077|2071|2077|2071|2077|2071|2077|2071|1
1732848670000|2024-11-29 02:51:10|2076.9|2070.9|2076.5|2070.5|2076.9|2070.9|2076.5|2070.5|2
1732848700000|2024-11-29 02:51:40|2076.3|2070.3|2076|2070|2076.3|2070.3|2076|2070|2
1732848720000|2024-11-29 02:52:00|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|1
1732848750000|2024-11-29 02:52:30|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|1
1732848810000|2024-11-29 02:53:30|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1732848840000|2024-11-29 02:54:00|2077|2071|2077.1|2071.1|2077.1|2071.1|2077|2071|2
1732848890000|2024-11-29 02:54:50|2077|2071|2077|2071|2077|2071|2077|2071|1
1732848930000|2024-11-29 02:55:30|2077.3|2071.3|2077|2071|2077.3|2071.3|2077|2071|2
1732848940000|2024-11-29 02:55:40|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1732849050000|2024-11-29 02:57:30|2077|2071|2076.8|2070.8|2077|2071|2076.8|2070.8|2
1732849070000|2024-11-29 02:57:50|2076.6|2070.6|2076.5|2070.5|2076.6|2070.6|2076.5|2070.5|2
1732849080000|2024-11-29 02:58:00|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1732849140000|2024-11-29 02:59:00|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1732849150000|2024-11-29 02:59:10|2076.6|2070.6|2076.8|2070.8|2076.8|2070.8|2076.6|2070.6|2
1732849160000|2024-11-29 02:59:20|2077|2071|2077|2071|2077|2071|2077|2071|1
1732849190000|2024-11-29 02:59:50|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1732849200000|2024-11-29 03:00:00|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1732849310000|2024-11-29 03:01:50|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|1
1732849370000|2024-11-29 03:02:50|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1732849430000|2024-11-29 03:03:50|2077.3|2071.3|2077.4|2071.4|2077.4|2071.4|2077.3|2071.3|2
1732849460000|2024-11-29 03:04:20|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1732849490000|2024-11-29 03:04:50|2077.4|2071.4|2077.9|2071.9|2078|2072|2077.4|2071.4|3
1732849500000|2024-11-29 03:05:00|2078|2072|2078|2072|2078|2072|2078|2072|1
1732849510000|2024-11-29 03:05:10|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1732849520000|2024-11-29 03:05:20|2078|2072|2078|2072|2078|2072|2078|2072|1
1732849560000|2024-11-29 03:06:00|2077.9|2071.9|2077.8|2071.8|2077.9|2071.9|2077.8|2071.8|2
1732849590000|2024-11-29 03:06:30|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1732849680000|2024-11-29 03:08:00|2077.8|2071.8|2077.3|2071.3|2077.8|2071.8|2077.3|2071.3|2
1732849720000|2024-11-29 03:08:40|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1732849740000|2024-11-29 03:09:00|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|1
1732849790000|2024-11-29 03:09:50|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|1
1732849930000|2024-11-29 03:12:10|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1732849970000|2024-11-29 03:12:50|2077.8|2071.8|2077.9|2071.9|2077.9|2071.9|2077.8|2071.8|2
1732849980000|2024-11-29 03:13:00|2078|2072|2077.9|2071.9|2078|2072|2077.9|2071.9|2
1732850100000|2024-11-29 03:15:00|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1732850160000|2024-11-29 03:16:00|2077.8|2071.8|2077.9|2071.9|2077.9|2071.9|2077.8|2071.8|2
1732850230000|2024-11-29 03:17:10|2078|2072|2078|2072|2078|2072|2078|2072|1
1732850430000|2024-11-29 03:20:30|2078.1|2072.1|2078|2072|2078.1|2072.1|2078|2072|2
1732850510000|2024-11-29 03:21:50|2078.1|2072.1|2077.9|2071.9|2078.1|2072.1|2077.9|2071.9|2
1732850550000|2024-11-29 03:22:30|2077.4|2071.4|2077.8|2071.8|2077.8|2071.8|2077.4|2071.4|3
1732850620000|2024-11-29 03:23:40|2078.1|2072.1|2078|2072|2078.1|2072.1|2078|2072|2
1732850680000|2024-11-29 03:24:40|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1732850690000|2024-11-29 03:24:50|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|1
1732850750000|2024-11-29 03:25:50|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|1
1732850790000|2024-11-29 03:26:30|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1732850810000|2024-11-29 03:26:50|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|1
1732850940000|2024-11-29 03:29:00|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.3|2071.3|3
1732850950000|2024-11-29 03:29:10|2077.3|2071.3|2077|2071|2077.3|2071.3|2077|2071|2
1732850960000|2024-11-29 03:29:20|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1732850980000|2024-11-29 03:29:40|2077|2071|2077|2071|2077|2071|2077|2071|1
1732851000000|2024-11-29 03:30:00|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1732851020000|2024-11-29 03:30:20|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1732851060000|2024-11-29 03:31:00|2077|2071|2077|2071|2077|2071|2077|2071|1
1732851270000|2024-11-29 03:34:30|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1732851320000|2024-11-29 03:35:20|2077|2071|2077|2071|2077|2071|2077|2071|1
1732851450000|2024-11-29 03:37:30|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1732851470000|2024-11-29 03:37:50|2076.6|2070.6|2076.8|2070.8|2076.8|2070.8|2076.6|2070.6|2
1732851550000|2024-11-29 03:39:10|2077|2071|2077|2071|2077|2071|2077|2071|1
1732851650000|2024-11-29 03:40:50|2077.3|2071.3|2077|2071|2077.3|2071.3|2077|2071|2
1732851690000|2024-11-29 03:41:30|2077.3|2071.3|2077|2071|2077.3|2071.3|2077|2071|2
1732851740000|2024-11-29 03:42:20|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1732851800000|2024-11-29 03:43:20|2077.4|2071.4|2077.3|2071.3|2077.4|2071.4|2077|2071|3
1732851830000|2024-11-29 03:43:50|2077.4|2071.4|2077.5|2071.5|2077.5|2071.5|2077.4|2071.4|2
1732852130000|2024-11-29 03:48:50|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1732852150000|2024-11-29 03:49:10|2077.9|2071.9|2078|2072|2078|2072|2077.9|2071.9|2
1732852190000|2024-11-29 03:49:50|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1732852310000|2024-11-29 03:51:50|2077.8|2071.8|2077.9|2071.9|2077.9|2071.9|2077.8|2071.8|2
1732852320000|2024-11-29 03:52:00|2078|2072|2078|2072|2078.1|2072.1|2078|2072|3
1732852350000|2024-11-29 03:52:30|2077.8|2071.8|2077.9|2071.9|2077.9|2071.9|2077.8|2071.8|2
1732852370000|2024-11-29 03:52:50|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|1
1732852440000|2024-11-29 03:54:00|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1732852490000|2024-11-29 03:54:50|2078|2072|2078|2072|2078|2072|2078|2072|1
1732852730000|2024-11-29 03:58:50|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1732852780000|2024-11-29 03:59:40|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1732852790000|2024-11-29 03:59:50|2078.4|2072.4|2078.5|2072.5|2078.5|2072.5|2078.4|2072.4|2
1732852870000|2024-11-29 04:01:10|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1732852900000|2024-11-29 04:01:40|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|1
1732853030000|2024-11-29 04:03:50|2078.6|2072.6|2078.5|2072.5|2078.6|2072.6|2078.5|2072.5|2
1732853130000|2024-11-29 04:05:30|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1732853140000|2024-11-29 04:05:40|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|1
1732853150000|2024-11-29 04:05:50|2078.6|2072.6|2078.5|2072.5|2078.6|2072.6|2078.5|2072.5|2
1732853220000|2024-11-29 04:07:00|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1732853230000|2024-11-29 04:07:10|2078.5|2072.5|2078.6|2072.6|2078.6|2072.6|2078.5|2072.5|2
1732853280000|2024-11-29 04:08:00|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1732853450000|2024-11-29 04:10:50|2079|2073|2079|2073|2079|2073|2079|2073|1
1732853570000|2024-11-29 04:12:50|2079.1|2073.1|2079|2073|2079.1|2073.1|2079|2073|2
1732853590000|2024-11-29 04:13:10|2079.1|2073.1|2079|2073|2079.1|2073.1|2079|2073|4
1732853630000|2024-11-29 04:13:50|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079|2073|7
1732853640000|2024-11-29 04:14:00|2079|2073|2079.1|2073.1|2079.1|2073.1|2079|2073|2
1732853670000|2024-11-29 04:14:30|2079|2073|2079.1|2073.1|2079.1|2073.1|2079|2073|2
1732853710000|2024-11-29 04:15:10|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1732853750000|2024-11-29 04:15:50|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1732853770000|2024-11-29 04:16:10|2079.3|2073.3|2079.4|2073.4|2079.4|2073.4|2079.3|2073.3|2
1732853940000|2024-11-29 04:19:00|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|1
1732853970000|2024-11-29 04:19:30|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1732854000000|2024-11-29 04:20:00|2079.4|2073.4|2079.1|2073.1|2079.4|2073.4|2079.1|2073.1|2
1732854060000|2024-11-29 04:21:00|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1732854120000|2024-11-29 04:22:00|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1732854630000|2024-11-29 04:30:30|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1732854670000|2024-11-29 04:31:10|2079.1|2073.1|2079.4|2073.4|2079.4|2073.4|2079.1|2073.1|2
1732854710000|2024-11-29 04:31:50|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|1
1732855040000|2024-11-29 04:37:20|2079.6|2073.6|2079.5|2073.5|2079.6|2073.6|2079.5|2073.5|2
1732855060000|2024-11-29 04:37:40|2078.9|2072.9|2078.8|2072.8|2078.9|2072.9|2078.8|2072.8|2
1732855080000|2024-11-29 04:38:00|2079|2073|2079.5|2073.5|2079.5|2073.5|2079|2073|2
1732855190000|2024-11-29 04:39:50|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|1
1732855220000|2024-11-29 04:40:20|2079|2073|2078.5|2072.5|2079|2073|2078.5|2072.5|2
1732855260000|2024-11-29 04:41:00|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|1
1732855660000|2024-11-29 04:47:40|2079|2073|2079|2073|2079|2073|2079|2073|1
1732855680000|2024-11-29 04:48:00|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|1
1732855880000|2024-11-29 04:51:20|2079.4|2073.4|2079|2073|2079.4|2073.4|2079|2073|2
1732856020000|2024-11-29 04:53:40|2079.4|2073.4|2079.3|2073.3|2079.4|2073.4|2079.3|2073.3|2
1732856030000|2024-11-29 04:53:50|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1732856130000|2024-11-29 04:55:30|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|1
1732856190000|2024-11-29 04:56:30|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1732856230000|2024-11-29 04:57:10|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1732856260000|2024-11-29 04:57:40|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1732856460000|2024-11-29 05:01:00|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1732856470000|2024-11-29 05:01:10|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.1|2073.1|3
1732856480000|2024-11-29 05:01:20|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1732856500000|2024-11-29 05:01:40|2079.3|2073.3|2079.4|2073.4|2079.4|2073.4|2079.3|2073.3|2
1732856520000|2024-11-29 05:02:00|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1732856550000|2024-11-29 05:02:30|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1732856580000|2024-11-29 05:03:00|2079.3|2073.3|2079|2073|2079.3|2073.3|2079|2073|2
1732856590000|2024-11-29 05:03:10|2078.9|2072.9|2078.8|2072.8|2078.9|2072.9|2078.8|2072.8|2
1732856610000|2024-11-29 05:03:30|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1732856760000|2024-11-29 05:06:00|2078.8|2072.8|2078.9|2072.9|2078.9|2072.9|2078.8|2072.8|2
1732856800000|2024-11-29 05:06:40|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1732856810000|2024-11-29 05:06:50|2079|2073|2079|2073|2079|2073|2079|2073|1
1732856820000|2024-11-29 05:07:00|2078.8|2072.8|2078.6|2072.6|2078.8|2072.8|2078.6|2072.6|2
1732856930000|2024-11-29 05:08:50|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|1
1732856980000|2024-11-29 05:09:40|2079|2073|2079|2073|2079|2073|2079|2073|1
1732857030000|2024-11-29 05:10:30|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1732857090000|2024-11-29 05:11:30|2079|2073|2079|2073|2079|2073|2079|2073|1
1732857200000|2024-11-29 05:13:20|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|1
1732857250000|2024-11-29 05:14:10|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1732857290000|2024-11-29 05:14:50|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1732857300000|2024-11-29 05:15:00|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1732857360000|2024-11-29 05:16:00|2079.1|2073.1|2079.1|2073.1|2079.4|2073.4|2079.1|2073.1|3
1732857390000|2024-11-29 05:16:30|2078.9|2072.9|2078.4|2072.4|2078.9|2072.9|2078.4|2072.4|2
1732857420000|2024-11-29 05:17:00|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|1
1732857450000|2024-11-29 05:17:30|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1732857460000|2024-11-29 05:17:40|2078|2072|2078.3|2072.3|2078.3|2072.3|2078|2072|2
1732857540000|2024-11-29 05:19:00|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|1
1732857640000|2024-11-29 05:20:40|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|1
1732857660000|2024-11-29 05:21:00|2078.6|2072.6|2078.4|2072.4|2078.6|2072.6|2078.4|2072.4|3
1732857710000|2024-11-29 05:21:50|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1732857760000|2024-11-29 05:22:40|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1732857780000|2024-11-29 05:23:00|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1732857830000|2024-11-29 05:23:50|2077.4|2071.4|2078|2072|2078|2072|2077.4|2071.4|4
1732857860000|2024-11-29 05:24:20|2078.1|2072.1|2078.5|2072.5|2078.5|2072.5|2078.1|2072.1|2
1732857880000|2024-11-29 05:24:40|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1732857900000|2024-11-29 05:25:00|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|1
1732858070000|2024-11-29 05:27:50|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1732858080000|2024-11-29 05:28:00|2078|2072|2078|2072|2078|2072|2077.9|2071.9|3
1732858130000|2024-11-29 05:28:50|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1732858150000|2024-11-29 05:29:10|2078|2072|2078|2072|2078|2072|2078|2072|1
1732858200000|2024-11-29 05:30:00|2077.8|2071.8|2078.3|2072.3|2078.3|2072.3|2077.5|2071.5|5
1732858210000|2024-11-29 05:30:10|2078|2072|2078|2072|2078|2072|2078|2072|1
1732858240000|2024-11-29 05:30:40|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|1
1732858260000|2024-11-29 05:31:00|2077.6|2071.6|2077.5|2071.5|2077.6|2071.6|2077.5|2071.5|2
1732858280000|2024-11-29 05:31:20|2077.8|2071.8|2078|2072|2078|2072|2077.8|2071.8|2
1732858320000|2024-11-29 05:32:00|2077.9|2071.9|2077.4|2071.4|2077.9|2071.9|2077.4|2071.4|3
1732858330000|2024-11-29 05:32:10|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|1
1732858350000|2024-11-29 05:32:30|2077.6|2071.6|2077.5|2071.5|2077.6|2071.6|2077.3|2071.3|4
1732858360000|2024-11-29 05:32:40|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1732858370000|2024-11-29 05:32:50|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1732858390000|2024-11-29 05:33:10|2077|2071|2077|2071|2077|2071|2077|2071|1
1732858400000|2024-11-29 05:33:20|2077.3|2071.3|2077|2071|2077.3|2071.3|2077|2071|2
1732858430000|2024-11-29 05:33:50|2077.3|2071.3|2077.1|2071.1|2077.3|2071.3|2077.1|2071.1|2
1732858450000|2024-11-29 05:34:10|2077.3|2071.3|2077.5|2071.5|2077.5|2071.5|2077.3|2071.3|2
1732858490000|2024-11-29 05:34:50|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|1
1732858500000|2024-11-29 05:35:00|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|1
1732858510000|2024-11-29 05:35:10|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|1
1732858520000|2024-11-29 05:35:20|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|1
1732858590000|2024-11-29 05:36:30|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1732858620000|2024-11-29 05:37:00|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|1
1732858640000|2024-11-29 05:37:20|2077.8|2071.8|2078|2072|2078|2072|2077.8|2071.8|2
1732858680000|2024-11-29 05:38:00|2077.9|2071.9|2077.3|2071.3|2077.9|2071.9|2077.3|2071.3|2
1732858700000|2024-11-29 05:38:20|2077.5|2071.5|2077.8|2071.8|2077.8|2071.8|2077.5|2071.5|2
1732858740000|2024-11-29 05:39:00|2077.9|2071.9|2077.8|2071.8|2077.9|2071.9|2077.8|2071.8|2
1732858760000|2024-11-29 05:39:20|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|1
1732858770000|2024-11-29 05:39:30|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|1
1732858820000|2024-11-29 05:40:20|2078|2072|2078|2072|2078|2072|2078|2072|1
1732858850000|2024-11-29 05:40:50|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|1
1732858870000|2024-11-29 05:41:10|2077.5|2071.5|2077.4|2071.4|2077.5|2071.5|2077.4|2071.4|2
1732858890000|2024-11-29 05:41:30|2077.5|2071.5|2077.8|2071.8|2077.8|2071.8|2077.5|2071.5|2
1732858900000|2024-11-29 05:41:40|2077.5|2071.5|2077.8|2071.8|2077.8|2071.8|2077.5|2071.5|2
1732858920000|2024-11-29 05:42:00|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|1
1732858960000|2024-11-29 05:42:40|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|1
1732858980000|2024-11-29 05:43:00|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|1
1732859030000|2024-11-29 05:43:50|2077.8|2071.8|2078.3|2072.3|2078.3|2072.3|2077.8|2071.8|2
1732859170000|2024-11-29 05:46:10|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|1
1732859190000|2024-11-29 05:46:30|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1732859210000|2024-11-29 05:46:50|2078.8|2072.8|2078.9|2072.9|2078.9|2072.9|2078.8|2072.8|2
1732859220000|2024-11-29 05:47:00|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|1
1732859240000|2024-11-29 05:47:20|2079|2073|2078.6|2072.6|2079|2073|2078.6|2072.6|2
1732859270000|2024-11-29 05:47:50|2078.9|2072.9|2079|2073|2079|2073|2078.9|2072.9|2
1732859320000|2024-11-29 05:48:40|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1732859370000|2024-11-29 05:49:30|2078.8|2072.8|2079|2073|2079|2073|2078.8|2072.8|2
1732859390000|2024-11-29 05:49:50|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|1
1732859400000|2024-11-29 05:50:00|2078.9|2072.9|2078.4|2072.4|2078.9|2072.9|2078.4|2072.4|3
1732859410000|2024-11-29 05:50:10|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1732859430000|2024-11-29 05:50:30|2078.3|2072.3|2078.5|2072.5|2078.5|2072.5|2078.3|2072.3|2
1732859440000|2024-11-29 05:50:40|2078.4|2072.4|2078|2072|2078.4|2072.4|2077.9|2071.9|3
1732859470000|2024-11-29 05:51:10|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1732859710000|2024-11-29 05:55:10|2078|2072|2078|2072|2078|2072|2077.8|2071.8|4
1732859750000|2024-11-29 05:55:50|2078.3|2072.3|2078|2072|2078.3|2072.3|2078|2072|3
1732859780000|2024-11-29 05:56:20|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1732859810000|2024-11-29 05:56:50|2078.1|2072.1|2077.5|2071.5|2078.1|2072.1|2077.5|2071.5|2
1732859820000|2024-11-29 05:57:00|2077.8|2071.8|2077.3|2071.3|2077.8|2071.8|2077.1|2071.1|6
1732859830000|2024-11-29 05:57:10|2077.4|2071.4|2077.8|2071.8|2077.8|2071.8|2077.4|2071.4|2
1732859840000|2024-11-29 05:57:20|2077.5|2071.5|2077|2071|2077.5|2071.5|2077|2071|3
1732859850000|2024-11-29 05:57:30|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077|2071|3
1732859890000|2024-11-29 05:58:10|2077.5|2071.5|2077.8|2071.8|2077.8|2071.8|2077.5|2071.5|2
1732859950000|2024-11-29 05:59:10|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1732859970000|2024-11-29 05:59:30|2077.3|2071.3|2077|2071|2077.3|2071.3|2077|2071|2
1732860000000|2024-11-29 06:00:00|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|1
1732860070000|2024-11-29 06:01:10|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1732860080000|2024-11-29 06:01:20|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|1
1732860100000|2024-11-29 06:01:40|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1732860170000|2024-11-29 06:02:50|2077.8|2071.8|2078.1|2072.1|2078.1|2072.1|2077.8|2071.8|3
1732860180000|2024-11-29 06:03:00|2077.9|2071.9|2077.8|2071.8|2077.9|2071.9|2077.8|2071.8|2
1732860190000|2024-11-29 06:03:10|2077.9|2071.9|2077.5|2071.5|2077.9|2071.9|2077.5|2071.5|3
1732860200000|2024-11-29 06:03:20|2077.6|2071.6|2078|2072|2078|2072|2077.6|2071.6|3
1732860220000|2024-11-29 06:03:40|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|1
1732860230000|2024-11-29 06:03:50|2078|2072|2078|2072|2078|2072|2078|2072|1
1732860360000|2024-11-29 06:06:00|2078.1|2072.1|2078.3|2072.3|2078.3|2072.3|2078.1|2072.1|2
1732860380000|2024-11-29 06:06:20|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|1
1732860420000|2024-11-29 06:07:00|2078.6|2072.6|2078.8|2072.8|2078.8|2072.8|2078.6|2072.6|2
1732860430000|2024-11-29 06:07:10|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1732860440000|2024-11-29 06:07:20|2079|2073|2079.3|2073.3|2079.3|2073.3|2079|2073|2
1732860450000|2024-11-29 06:07:30|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|1
1732860470000|2024-11-29 06:07:50|2079.4|2073.4|2078.9|2072.9|2079.4|2073.4|2078.9|2072.9|2
1732860510000|2024-11-29 06:08:30|2079|2073|2079|2073|2079|2073|2079|2073|1
1732860540000|2024-11-29 06:09:00|2079.3|2073.3|2079|2073|2079.3|2073.3|2079|2073|2
1732860590000|2024-11-29 06:09:50|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1732860620000|2024-11-29 06:10:20|2079|2073|2079.4|2073.4|2079.4|2073.4|2079|2073|5
1732860630000|2024-11-29 06:10:30|2079.1|2073.1|2079.4|2073.4|2079.4|2073.4|2079.1|2073.1|2
1732860660000|2024-11-29 06:11:00|2079.3|2073.3|2079.1|2073.1|2079.3|2073.3|2079.1|2073.1|2
1732860690000|2024-11-29 06:11:30|2079|2073|2078.5|2072.5|2079|2073|2078.5|2072.5|3
1732860720000|2024-11-29 06:12:00|2078.4|2072.4|2078.5|2072.5|2078.5|2072.5|2078.3|2072.3|4
1732860780000|2024-11-29 06:13:00|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1732860810000|2024-11-29 06:13:30|2078.5|2072.5|2078.1|2072.1|2078.5|2072.5|2078|2072|4
1732860820000|2024-11-29 06:13:40|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1732860850000|2024-11-29 06:14:10|2078|2072|2078|2072|2078|2072|2078|2072|1
1732860880000|2024-11-29 06:14:40|2078.1|2072.1|2078.3|2072.3|2078.3|2072.3|2078.1|2072.1|2
1732860900000|2024-11-29 06:15:00|2078.1|2072.1|2078.3|2072.3|2078.3|2072.3|2078.1|2072.1|2
1732860950000|2024-11-29 06:15:50|2078.5|2072.5|2078.3|2072.3|2078.5|2072.5|2078.3|2072.3|2
1732860990000|2024-11-29 06:16:30|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|1
1732861050000|2024-11-29 06:17:30|2078.3|2072.3|2078.5|2072.5|2078.5|2072.5|2078.3|2072.3|2
1732861070000|2024-11-29 06:17:50|2078.3|2072.3|2077.9|2071.9|2078.5|2072.5|2077.9|2071.9|3
1732861130000|2024-11-29 06:18:50|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|1
1732861140000|2024-11-29 06:19:00|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1732861160000|2024-11-29 06:19:20|2077.5|2071.5|2077.6|2071.6|2077.8|2071.8|2077.5|2071.5|4
1732861200000|2024-11-29 06:20:00|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.1|2071.1|3
1732861210000|2024-11-29 06:20:10|2077|2071|2077|2071|2077|2071|2077|2071|1
1732861220000|2024-11-29 06:20:20|2077.1|2071.1|2077.4|2071.4|2077.5|2071.5|2077.1|2071.1|4
1732861250000|2024-11-29 06:20:50|2077.5|2071.5|2077.3|2071.3|2077.5|2071.5|2077.3|2071.3|2
1732861270000|2024-11-29 06:21:10|2077.5|2071.5|2077.4|2071.4|2077.5|2071.5|2077.4|2071.4|2
1732861290000|2024-11-29 06:21:30|2077.5|2071.5|2077.3|2071.3|2077.5|2071.5|2077.3|2071.3|2
1732861340000|2024-11-29 06:22:20|2077.5|2071.5|2078|2072|2078|2072|2077.4|2071.4|6
1732861350000|2024-11-29 06:22:30|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1732861400000|2024-11-29 06:23:20|2078|2072|2078|2072|2078|2072|2078|2072|1
1732861420000|2024-11-29 06:23:40|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1732861440000|2024-11-29 06:24:00|2078|2072|2078|2072|2078|2072|2078|2072|1
1732861460000|2024-11-29 06:24:20|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1732861470000|2024-11-29 06:24:30|2078|2072|2077.9|2071.9|2078|2072|2077.9|2071.9|4
1732861480000|2024-11-29 06:24:40|2078|2072|2077.6|2071.6|2078|2072|2077.6|2071.6|3
1732861490000|2024-11-29 06:24:50|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.3|2071.3|3
1732861500000|2024-11-29 06:25:00|2077.3|2071.3|2077.5|2071.5|2077.5|2071.5|2077.3|2071.3|2
1732861510000|2024-11-29 06:25:10|2077.8|2071.8|2077.5|2071.5|2077.8|2071.8|2077.5|2071.5|2
1732861560000|2024-11-29 06:26:00|2077.4|2071.4|2077.5|2071.5|2077.5|2071.5|2077.4|2071.4|2
1732861580000|2024-11-29 06:26:20|2077.6|2071.6|2078|2072|2078|2072|2077.6|2071.6|3
1732861610000|2024-11-29 06:26:50|2078.3|2072.3|2078.5|2072.5|2078.5|2072.5|2078.3|2072.3|4
1732861670000|2024-11-29 06:27:50|2078.3|2072.3|2078.5|2072.5|2078.5|2072.5|2078.3|2072.3|2
1732861780000|2024-11-29 06:29:40|2078.8|2072.8|2078.5|2072.5|2078.8|2072.8|2078.5|2072.5|2
1732861790000|2024-11-29 06:29:50|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|1
1732861820000|2024-11-29 06:30:20|2079|2073|2079.3|2073.3|2079.3|2073.3|2079|2073|3
1732861830000|2024-11-29 06:30:30|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|1
1732861910000|2024-11-29 06:31:50|2079.8|2073.8|2079.6|2073.6|2079.8|2073.8|2079.6|2073.6|2
1732861920000|2024-11-29 06:32:00|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|1
1732861990000|2024-11-29 06:33:10|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1732862030000|2024-11-29 06:33:50|2079.8|2073.8|2079.5|2073.5|2079.8|2073.8|2079.5|2073.5|2
1732862070000|2024-11-29 06:34:30|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1732862090000|2024-11-29 06:34:50|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1732862100000|2024-11-29 06:35:00|2079|2073|2079.5|2073.5|2079.5|2073.5|2079|2073|4
1732862120000|2024-11-29 06:35:20|2079.4|2073.4|2079.5|2073.5|2079.5|2073.5|2079.3|2073.3|4
1732862130000|2024-11-29 06:35:30|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|1
1732862140000|2024-11-29 06:35:40|2079.5|2073.5|2078.9|2072.9|2079.5|2073.5|2078.9|2072.9|6
1732862150000|2024-11-29 06:35:50|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|1
1732862160000|2024-11-29 06:36:00|2079|2073|2078.5|2072.5|2079|2073|2078.5|2072.5|10
1732862180000|2024-11-29 06:36:20|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1732862190000|2024-11-29 06:36:30|2078.1|2072.1|2078.1|2072.1|2078.3|2072.3|2078.1|2072.1|5
1732862200000|2024-11-29 06:36:40|2078.3|2072.3|2077.9|2071.9|2078.3|2072.3|2077.9|2071.9|2
1732862210000|2024-11-29 06:36:50|2078.1|2072.1|2078.3|2072.3|2078.3|2072.3|2078.1|2072.1|4
1732862220000|2024-11-29 06:37:00|2077.9|2071.9|2077.9|2071.9|2078.3|2072.3|2077.9|2071.9|11
1732862240000|2024-11-29 06:37:20|2078|2072|2078|2072|2078|2072|2077.9|2071.9|3
1732862290000|2024-11-29 06:38:10|2078.1|2072.1|2078.5|2072.5|2078.5|2072.5|2078.1|2072.1|3
1732862310000|2024-11-29 06:38:30|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1732862320000|2024-11-29 06:38:40|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|1
1732862330000|2024-11-29 06:38:50|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1732862360000|2024-11-29 06:39:20|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|2078.4|2072.4|3
1732862460000|2024-11-29 06:41:00|2078.8|2072.8|2079|2073|2079|2073|2078.8|2072.8|2
1732862470000|2024-11-29 06:41:10|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1732862490000|2024-11-29 06:41:30|2079.3|2073.3|2079.4|2073.4|2079.4|2073.4|2079.3|2073.3|2
1732862520000|2024-11-29 06:42:00|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|1
1732862530000|2024-11-29 06:42:10|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|1
1732862610000|2024-11-29 06:43:30|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1732862620000|2024-11-29 06:43:40|2078.6|2072.6|2079.1|2073.1|2079.3|2073.3|2078.6|2072.6|3
1732862640000|2024-11-29 06:44:00|2079.3|2073.3|2079.4|2073.4|2079.4|2073.4|2079.3|2073.3|2
1732862650000|2024-11-29 06:44:10|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|1
1732862660000|2024-11-29 06:44:20|2079.5|2073.5|2079|2073|2079.5|2073.5|2078.8|2072.8|7
1732862680000|2024-11-29 06:44:40|2078.9|2072.9|2079|2073|2079.1|2073.1|2078.9|2072.9|4
1732862790000|2024-11-29 06:46:30|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1732862830000|2024-11-29 06:47:10|2079|2073|2079|2073|2079.3|2073.3|2079|2073|3
1732862840000|2024-11-29 06:47:20|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|1
1732862850000|2024-11-29 06:47:30|2079|2073|2079|2073|2079|2073|2079|2073|1
1732862930000|2024-11-29 06:48:50|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1732862940000|2024-11-29 06:49:00|2079|2073|2078.9|2072.9|2079.1|2073.1|2078.9|2072.9|3
1732862950000|2024-11-29 06:49:10|2079|2073|2079|2073|2079|2073|2079|2073|1
1732862960000|2024-11-29 06:49:20|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1732862990000|2024-11-29 06:49:50|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|1
1732863000000|2024-11-29 06:50:00|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|1
1732863010000|2024-11-29 06:50:10|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1732863020000|2024-11-29 06:50:20|2078.8|2072.8|2078.9|2072.9|2078.9|2072.9|2078.8|2072.8|2
1732863060000|2024-11-29 06:51:00|2079|2073|2079|2073|2079.4|2073.4|2079|2073|5
1732863120000|2024-11-29 06:52:00|2079.3|2073.3|2079.4|2073.4|2079.4|2073.4|2079.3|2073.3|2
1732863130000|2024-11-29 06:52:10|2079.3|2073.3|2079.4|2073.4|2079.4|2073.4|2079.3|2073.3|2
1732863140000|2024-11-29 06:52:20|2079.3|2073.3|2079.1|2073.1|2079.3|2073.3|2079.1|2073.1|2
1732863150000|2024-11-29 06:52:30|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.1|2073.1|3
1732863180000|2024-11-29 06:53:00|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1732863230000|2024-11-29 06:53:50|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1732863300000|2024-11-29 06:55:00|2079.6|2073.6|2079.8|2073.8|2079.8|2073.8|2079.6|2073.6|2
1732863360000|2024-11-29 06:56:00|2080|2074|2080.3|2074.3|2080.3|2074.3|2080|2074|2
1732863440000|2024-11-29 06:57:20|2080.4|2074.4|2080.5|2074.5|2080.5|2074.5|2080.4|2074.4|2
1732863460000|2024-11-29 06:57:40|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1732863510000|2024-11-29 06:58:30|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1732863540000|2024-11-29 06:59:00|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|1
1732863580000|2024-11-29 06:59:40|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|1
1732863600000|2024-11-29 07:00:00|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.8|2073.8|3
1732863620000|2024-11-29 07:00:20|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|1
1732863660000|2024-11-29 07:01:00|2079.6|2073.6|2079.4|2073.4|2079.6|2073.6|2079.4|2073.4|2
1732863730000|2024-11-29 07:02:10|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1732863740000|2024-11-29 07:02:20|2079.4|2073.4|2079.1|2073.1|2079.4|2073.4|2079.1|2073.1|2
1732863770000|2024-11-29 07:02:50|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1732863790000|2024-11-29 07:03:10|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1732863800000|2024-11-29 07:03:20|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1732863870000|2024-11-29 07:04:30|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1732863970000|2024-11-29 07:06:10|2079|2073|2079|2073|2079|2073|2079|2073|1
1732864010000|2024-11-29 07:06:50|2078.8|2072.8|2078.6|2072.6|2078.8|2072.8|2078.6|2072.6|2
1732864060000|2024-11-29 07:07:40|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|1
1732864090000|2024-11-29 07:08:10|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1732864200000|2024-11-29 07:10:00|2079|2073|2079|2073|2079|2073|2079|2073|1
1732864220000|2024-11-29 07:10:20|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|1
1732864240000|2024-11-29 07:10:40|2079|2073|2079|2073|2079|2073|2079|2073|1
1732864330000|2024-11-29 07:12:10|2078.8|2072.8|2078.5|2072.5|2078.8|2072.8|2078.5|2072.5|2
1732864400000|2024-11-29 07:13:20|2078.8|2072.8|2078.9|2072.9|2078.9|2072.9|2078.8|2072.8|2
1732864490000|2024-11-29 07:14:50|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1732864500000|2024-11-29 07:15:00|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|1
1732864550000|2024-11-29 07:15:50|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|1
1732864560000|2024-11-29 07:16:00|2079|2073|2079|2073|2079|2073|2079|2073|1
1732864610000|2024-11-29 07:16:50|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1732864630000|2024-11-29 07:17:10|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|1
1732864640000|2024-11-29 07:17:20|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|1
1732864650000|2024-11-29 07:17:30|2077.9|2071.9|2077.8|2071.8|2077.9|2071.9|2077.8|2071.8|2
1732864680000|2024-11-29 07:18:00|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|1
1732864690000|2024-11-29 07:18:10|2077.4|2071.4|2076.1|2070.1|2077.4|2071.4|2076.1|2070.1|5
1732864700000|2024-11-29 07:18:20|2076.3|2070.3|2076.8|2070.8|2076.8|2070.8|2076.3|2070.3|4
1732864740000|2024-11-29 07:19:00|2077|2071|2077.3|2071.3|2077.3|2071.3|2077|2071|2
1732864810000|2024-11-29 07:20:10|2076.5|2070.5|2076.8|2070.8|2076.8|2070.8|2076.5|2070.5|2
1732864820000|2024-11-29 07:20:20|2076.5|2070.5|2076.3|2070.3|2076.5|2070.5|2076.3|2070.3|2
1732864830000|2024-11-29 07:20:30|2076.8|2070.8|2077.3|2071.3|2077.3|2071.3|2076.8|2070.8|2
1732864870000|2024-11-29 07:21:10|2077.5|2071.5|2077.8|2071.8|2077.8|2071.8|2077.5|2071.5|2
1732864930000|2024-11-29 07:22:10|2077.5|2071.5|2077.3|2071.3|2077.5|2071.5|2077.3|2071.3|2
1732864940000|2024-11-29 07:22:20|2077.5|2071.5|2077.8|2071.8|2077.8|2071.8|2077.5|2071.5|2
1732864970000|2024-11-29 07:22:50|2078|2072|2077.8|2071.8|2078|2072|2077.8|2071.8|2
1732865030000|2024-11-29 07:23:50|2078|2072|2078.3|2072.3|2078.3|2072.3|2078|2072|2
1732865090000|2024-11-29 07:24:50|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1732865120000|2024-11-29 07:25:20|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1732865140000|2024-11-29 07:25:40|2078.1|2072.1|2077.9|2071.9|2078.1|2072.1|2077.9|2071.9|2
1732865150000|2024-11-29 07:25:50|2078|2072|2078|2072|2078|2072|2078|2072|1
1732865180000|2024-11-29 07:26:20|2078.3|2072.3|2078|2072|2078.3|2072.3|2078|2072|2
1732865210000|2024-11-29 07:26:50|2078.3|2072.3|2078.4|2072.4|2078.4|2072.4|2078.3|2072.3|2
1732865220000|2024-11-29 07:27:00|2078|2072|2077.9|2071.9|2078|2072|2077.6|2071.6|4
1732865230000|2024-11-29 07:27:10|2078|2072|2078|2072|2078|2072|2078|2072|1
1732865340000|2024-11-29 07:29:00|2078.1|2072.1|2078.3|2072.3|2078.3|2072.3|2078.1|2072.1|2
1732865350000|2024-11-29 07:29:10|2078.5|2072.5|2078.6|2072.6|2078.6|2072.6|2078.5|2072.5|2
1732865400000|2024-11-29 07:30:00|2078.5|2072.5|2078.8|2072.8|2078.8|2072.8|2078.5|2072.5|2
1732865420000|2024-11-29 07:30:20|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|1
1732865460000|2024-11-29 07:31:00|2078.3|2072.3|2078|2072|2078.3|2072.3|2078|2072|2
1732865500000|2024-11-29 07:31:40|2078.3|2072.3|2078|2072|2078.3|2072.3|2078|2072|2
1732865550000|2024-11-29 07:32:30|2078.3|2072.3|2078|2072|2078.3|2072.3|2078|2072|2
1732865560000|2024-11-29 07:32:40|2078.3|2072.3|2078.5|2072.5|2078.5|2072.5|2078.3|2072.3|2
1732865600000|2024-11-29 07:33:20|2078.3|2072.3|2077.9|2071.9|2078.3|2072.3|2077.9|2071.9|2
1732865630000|2024-11-29 07:33:50|2078|2072|2078|2072|2078|2072|2078|2072|1
1732865650000|2024-11-29 07:34:10|2078.1|2072.1|2078.3|2072.3|2078.3|2072.3|2078.1|2072.1|2
1732865700000|2024-11-29 07:35:00|2078|2072|2078|2072|2078|2072|2078|2072|1
1732865710000|2024-11-29 07:35:10|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1732865810000|2024-11-29 07:36:50|2078.4|2072.4|2078.3|2072.3|2078.4|2072.4|2078.3|2072.3|2
1732865820000|2024-11-29 07:37:00|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1732865910000|2024-11-29 07:38:30|2078.3|2072.3|2078.4|2072.4|2078.4|2072.4|2078.3|2072.3|2
1732865920000|2024-11-29 07:38:40|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|1
1732865960000|2024-11-29 07:39:20|2078.3|2072.3|2078|2072|2078.3|2072.3|2078|2072|2
1732865970000|2024-11-29 07:39:30|2078.3|2072.3|2078.4|2072.4|2078.4|2072.4|2078.3|2072.3|2
1732865980000|2024-11-29 07:39:40|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|1
1732865990000|2024-11-29 07:39:50|2078.3|2072.3|2077.8|2071.8|2078.4|2072.4|2077.8|2071.8|6
1732866020000|2024-11-29 07:40:20|2077.9|2071.9|2077.8|2071.8|2077.9|2071.9|2077.8|2071.8|2
1732866200000|2024-11-29 07:43:20|2078|2072|2078.4|2072.4|2078.4|2072.4|2078|2072|2
1732866250000|2024-11-29 07:44:10|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|1
1732866280000|2024-11-29 07:44:40|2078.6|2072.6|2078.5|2072.5|2078.6|2072.6|2078.5|2072.5|2
1732866300000|2024-11-29 07:45:00|2078.4|2072.4|2078.3|2072.3|2078.4|2072.4|2078.3|2072.3|2
1732866320000|2024-11-29 07:45:20|2078.5|2072.5|2078.4|2072.4|2078.5|2072.5|2078.4|2072.4|2
1732866370000|2024-11-29 07:46:10|2078.1|2072.1|2077.9|2071.9|2078.1|2072.1|2077.9|2071.9|2
1732866380000|2024-11-29 07:46:20|2078|2072|2078|2072|2078|2072|2078|2072|1
1732866420000|2024-11-29 07:47:00|2078.3|2072.3|2078.4|2072.4|2078.4|2072.4|2078.3|2072.3|2
1732866480000|2024-11-29 07:48:00|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1732866550000|2024-11-29 07:49:10|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|1
1732866590000|2024-11-29 07:49:50|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1732866600000|2024-11-29 07:50:00|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|1
1732866630000|2024-11-29 07:50:30|2079|2073|2079|2073|2079|2073|2079|2073|1
1732866710000|2024-11-29 07:51:50|2078.8|2072.8|2078.9|2072.9|2078.9|2072.9|2078.8|2072.8|2
1732866750000|2024-11-29 07:52:30|2079.1|2073.1|2079|2073|2079.1|2073.1|2079|2073|2
1732866770000|2024-11-29 07:52:50|2079.3|2073.3|2079|2073|2079.3|2073.3|2079|2073|2
1732866780000|2024-11-29 07:53:00|2079.3|2073.3|2079|2073|2079.3|2073.3|2079|2073|2
1732866810000|2024-11-29 07:53:30|2079.3|2073.3|2079|2073|2079.3|2073.3|2079|2073|2
1732866860000|2024-11-29 07:54:20|2079.6|2073.6|2079.5|2073.5|2079.6|2073.6|2079.4|2073.4|3
1732866890000|2024-11-29 07:54:50|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|1
1732866900000|2024-11-29 07:55:00|2079|2073|2079|2073|2079|2073|2079|2073|1
1732866910000|2024-11-29 07:55:10|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1732866940000|2024-11-29 07:55:40|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1732866960000|2024-11-29 07:56:00|2079.9|2073.9|2079.6|2073.6|2079.9|2073.9|2079.6|2073.6|2
1732867010000|2024-11-29 07:56:50|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1732867020000|2024-11-29 07:57:00|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1732867040000|2024-11-29 07:57:20|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1732867060000|2024-11-29 07:57:40|2080.1|2074.1|2080.1|2074.1|2080.4|2074.4|2080.1|2074.1|3
1732867080000|2024-11-29 07:58:00|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1732867150000|2024-11-29 07:59:10|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1732867160000|2024-11-29 07:59:20|2080.4|2074.4|2080.6|2074.6|2080.6|2074.6|2080.4|2074.4|2
1732867170000|2024-11-29 07:59:30|2080.9|2074.9|2081.1|2075.1|2081.1|2075.1|2080.9|2074.9|2
1732867200000|2024-11-29 08:00:00|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1732867220000|2024-11-29 08:00:20|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1732867260000|2024-11-29 08:01:00|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1732867290000|2024-11-29 08:01:30|2081.6|2075.6|2081.1|2075.1|2081.6|2075.6|2081.1|2075.1|2
1732867320000|2024-11-29 08:02:00|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1732867360000|2024-11-29 08:02:40|2081.1|2075.1|2080.4|2074.4|2081.1|2075.1|2080.4|2074.4|2
1732867370000|2024-11-29 08:02:50|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1732867430000|2024-11-29 08:03:50|2079.9|2073.9|2079.6|2073.6|2079.9|2073.9|2079.6|2073.6|2
1732867440000|2024-11-29 08:04:00|2079.9|2073.9|2080.1|2074.1|2080.1|2074.1|2079.9|2073.9|2
1732867540000|2024-11-29 08:05:40|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1732867570000|2024-11-29 08:06:10|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1732867590000|2024-11-29 08:06:30|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1732867600000|2024-11-29 08:06:40|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1732867620000|2024-11-29 08:07:00|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1732867660000|2024-11-29 08:07:40|2080.1|2074.1|2079.4|2073.4|2080.1|2074.1|2079.4|2073.4|3
1732867670000|2024-11-29 08:07:50|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1732867680000|2024-11-29 08:08:00|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.1|2073.1|3
1732867700000|2024-11-29 08:08:20|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1732867710000|2024-11-29 08:08:30|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1732867730000|2024-11-29 08:08:50|2079.6|2073.6|2079.9|2073.9|2079.9|2073.9|2079.6|2073.6|2
1732867750000|2024-11-29 08:09:10|2080.1|2074.1|2080.6|2074.6|2080.6|2074.6|2080.1|2074.1|5
1732867770000|2024-11-29 08:09:30|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1732867780000|2024-11-29 08:09:40|2080.6|2074.6|2080.1|2074.1|2080.6|2074.6|2079.9|2073.9|4
1732867800000|2024-11-29 08:10:00|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1732867810000|2024-11-29 08:10:10|2080.1|2074.1|2080.4|2074.4|2080.4|2074.4|2080.1|2074.1|2
1732867830000|2024-11-29 08:10:30|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1732867840000|2024-11-29 08:10:40|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1732867850000|2024-11-29 08:10:50|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.4|2074.4|3
1732867860000|2024-11-29 08:11:00|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1732867900000|2024-11-29 08:11:40|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1732867960000|2024-11-29 08:12:40|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1732867990000|2024-11-29 08:13:10|2080.6|2074.6|2079.9|2073.9|2080.6|2074.6|2079.9|2073.9|3
1732868000000|2024-11-29 08:13:20|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1732868060000|2024-11-29 08:14:20|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1732868080000|2024-11-29 08:14:40|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1732868090000|2024-11-29 08:14:50|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1732868100000|2024-11-29 08:15:00|2079.6|2073.6|2079.4|2073.4|2079.6|2073.6|2079.4|2073.4|2
1732868150000|2024-11-29 08:15:50|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2078.9|2072.9|3
1732868160000|2024-11-29 08:16:00|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1732868190000|2024-11-29 08:16:30|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1732868200000|2024-11-29 08:16:40|2080.1|2074.1|2079.6|2073.6|2080.1|2074.1|2079.6|2073.6|3
1732868210000|2024-11-29 08:16:50|2079.9|2073.9|2079.6|2073.6|2080.1|2074.1|2079.4|2073.4|6
1732868220000|2024-11-29 08:17:00|2079.9|2073.9|2079.9|2073.9|2080.1|2074.1|2079.9|2073.9|3
1732868230000|2024-11-29 08:17:10|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1732868300000|2024-11-29 08:18:20|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1732868350000|2024-11-29 08:19:10|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1732868390000|2024-11-29 08:19:50|2079.6|2073.6|2078.8|2072.8|2079.6|2073.6|2078.8|2072.8|2
1732868410000|2024-11-29 08:20:10|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1732868420000|2024-11-29 08:20:20|2079.1|2073.1|2079.3|2073.3|2079.3|2073.3|2078.8|2072.8|4
1732868460000|2024-11-29 08:21:00|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1732868470000|2024-11-29 08:21:10|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1732868490000|2024-11-29 08:21:30|2079.1|2073.1|2078.9|2072.9|2079.1|2073.1|2078.9|2072.9|2
1732868590000|2024-11-29 08:23:10|2079.1|2073.1|2079.1|2073.1|2079.4|2073.4|2079.1|2073.1|3
1732868630000|2024-11-29 08:23:50|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1732868640000|2024-11-29 08:24:00|2079.6|2073.6|2079.9|2073.9|2079.9|2073.9|2079.6|2073.6|2
1732868700000|2024-11-29 08:25:00|2079.6|2073.6|2079.9|2073.9|2079.9|2073.9|2079.6|2073.6|2
1732868730000|2024-11-29 08:25:30|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1732868770000|2024-11-29 08:26:10|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1732868790000|2024-11-29 08:26:30|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1732868810000|2024-11-29 08:26:50|2079.9|2073.9|2079.6|2073.6|2079.9|2073.9|2079.6|2073.6|2
1732868820000|2024-11-29 08:27:00|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1732868840000|2024-11-29 08:27:20|2080.1|2074.1|2080.4|2074.4|2080.4|2074.4|2080.1|2074.1|2
1732868890000|2024-11-29 08:28:10|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1732868910000|2024-11-29 08:28:30|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1732868920000|2024-11-29 08:28:40|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1732868940000|2024-11-29 08:29:00|2080.6|2074.6|2080.9|2074.9|2080.9|2074.9|2080.6|2074.6|2
1732868970000|2024-11-29 08:29:30|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1732868990000|2024-11-29 08:29:50|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1732869000000|2024-11-29 08:30:00|2080.6|2074.6|2080.4|2074.4|2080.6|2074.6|2080.4|2074.4|2
1732869060000|2024-11-29 08:31:00|2080.1|2074.1|2079.6|2073.6|2080.1|2074.1|2079.6|2073.6|2
1732869200000|2024-11-29 08:33:20|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1732869230000|2024-11-29 08:33:50|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1732869250000|2024-11-29 08:34:10|2078.9|2072.9|2079.1|2073.1|2079.1|2073.1|2078.9|2072.9|2
1732869270000|2024-11-29 08:34:30|2078.9|2072.9|2078.6|2072.6|2078.9|2072.9|2078.6|2072.6|2
1732869350000|2024-11-29 08:35:50|2078.9|2072.9|2079.1|2073.1|2079.1|2073.1|2078.9|2072.9|2
1732869380000|2024-11-29 08:36:20|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.6|2072.6|3
1732869440000|2024-11-29 08:37:20|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1732869550000|2024-11-29 08:39:10|2078.9|2072.9|2078.6|2072.6|2078.9|2072.9|2078.6|2072.6|2
1732869560000|2024-11-29 08:39:20|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1732869660000|2024-11-29 08:41:00|2078.6|2072.6|2078.9|2072.9|2078.9|2072.9|2078.6|2072.6|4
1732869670000|2024-11-29 08:41:10|2078.6|2072.6|2078.4|2072.4|2078.6|2072.6|2078.4|2072.4|4
1732869680000|2024-11-29 08:41:20|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1732869760000|2024-11-29 08:42:40|2078.4|2072.4|2078.9|2072.9|2078.9|2072.9|2078.4|2072.4|3
1732869780000|2024-11-29 08:43:00|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1732869790000|2024-11-29 08:43:10|2078.9|2072.9|2079.1|2073.1|2079.1|2073.1|2078.9|2072.9|2
1732869830000|2024-11-29 08:43:50|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1732869870000|2024-11-29 08:44:30|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1732869880000|2024-11-29 08:44:40|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.6|2073.6|3
1732869900000|2024-11-29 08:45:00|2079.6|2073.6|2079.4|2073.4|2079.6|2073.6|2079.1|2073.1|3
1732869910000|2024-11-29 08:45:10|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1732869920000|2024-11-29 08:45:20|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1732870020000|2024-11-29 08:47:00|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1732870050000|2024-11-29 08:47:30|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1732870070000|2024-11-29 08:47:50|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1732870100000|2024-11-29 08:48:20|2078.9|2072.9|2079.1|2073.1|2079.1|2073.1|2078.9|2072.9|2
1732870170000|2024-11-29 08:49:30|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1732870210000|2024-11-29 08:50:10|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1732870220000|2024-11-29 08:50:20|2079.4|2073.4|2079.4|2073.4|2079.6|2073.6|2079.4|2073.4|3
1732870250000|2024-11-29 08:50:50|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1732870310000|2024-11-29 08:51:50|2079.4|2073.4|2078.9|2072.9|2079.4|2073.4|2078.9|2072.9|4
1732870320000|2024-11-29 08:52:00|2079.1|2073.1|2080.1|2074.1|2080.1|2074.1|2078.9|2072.9|7
1732870330000|2024-11-29 08:52:10|2079.9|2073.9|2079.6|2073.6|2079.9|2073.9|2079.6|2073.6|2
1732870340000|2024-11-29 08:52:20|2079.9|2073.9|2079.6|2073.6|2079.9|2073.9|2079.6|2073.6|2
1732870360000|2024-11-29 08:52:40|2079.4|2073.4|2079.6|2073.6|2079.9|2073.9|2079.4|2073.4|4
1732870400000|2024-11-29 08:53:20|2079.9|2073.9|2080.1|2074.1|2080.1|2074.1|2079.9|2073.9|2
1732870430000|2024-11-29 08:53:50|2079.9|2073.9|2079.6|2073.6|2079.9|2073.9|2079.6|2073.6|2
1732870460000|2024-11-29 08:54:20|2080.1|2074.1|2080.4|2074.4|2080.4|2074.4|2080.1|2074.1|2
1732870470000|2024-11-29 08:54:30|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1732870490000|2024-11-29 08:54:50|2080.4|2074.4|2080.1|2074.1|2080.4|2074.4|2080.1|2074.1|2
1732870570000|2024-11-29 08:56:10|2079.9|2073.9|2080.1|2074.1|2080.1|2074.1|2079.9|2073.9|2
1732870580000|2024-11-29 08:56:20|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1732870630000|2024-11-29 08:57:10|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1732870670000|2024-11-29 08:57:50|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1732870680000|2024-11-29 08:58:00|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1732870710000|2024-11-29 08:58:30|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.6|2073.6|3
1732870770000|2024-11-29 08:59:30|2080.1|2074.1|2080.4|2074.4|2080.4|2074.4|2080.1|2074.1|2
1732870800000|2024-11-29 09:00:00|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1732870810000|2024-11-29 09:00:10|2080.4|2074.4|2079.9|2073.9|2080.4|2074.4|2079.9|2073.9|2
1732870820000|2024-11-29 09:00:20|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1732870830000|2024-11-29 09:00:30|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1732870850000|2024-11-29 09:00:50|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1732870860000|2024-11-29 09:01:00|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1732870870000|2024-11-29 09:01:10|2080.1|2074.1|2079.9|2073.9|2080.1|2074.1|2079.9|2073.9|2
1732870880000|2024-11-29 09:01:20|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1732870900000|2024-11-29 09:01:40|2079.9|2073.9|2080.1|2074.1|2080.1|2074.1|2079.9|2073.9|2
1732870920000|2024-11-29 09:02:00|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1732870930000|2024-11-29 09:02:10|2080.1|2074.1|2080.4|2074.4|2080.4|2074.4|2080.1|2074.1|2
1732871000000|2024-11-29 09:03:20|2080.1|2074.1|2079.9|2073.9|2080.1|2074.1|2079.9|2073.9|2
1732871030000|2024-11-29 09:03:50|2080.1|2074.1|2079.1|2073.1|2080.1|2074.1|2079.1|2073.1|3
1732871040000|2024-11-29 09:04:00|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1732871090000|2024-11-29 09:04:50|2078.6|2072.6|2078.9|2072.9|2078.9|2072.9|2078.4|2072.4|6
1732871100000|2024-11-29 09:05:00|2079.1|2073.1|2080.1|2074.1|2080.1|2074.1|2078.9|2072.9|6
1732871120000|2024-11-29 09:05:20|2080.4|2074.4|2079.9|2073.9|2080.4|2074.4|2079.9|2073.9|3
1732871130000|2024-11-29 09:05:30|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1732871140000|2024-11-29 09:05:40|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1732871150000|2024-11-29 09:05:50|2079.1|2073.1|2079.4|2073.4|2079.4|2073.4|2079.1|2073.1|2
1732871160000|2024-11-29 09:06:00|2079.1|2073.1|2079.6|2073.6|2079.6|2073.6|2078.9|2072.9|5
1732871170000|2024-11-29 09:06:10|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1732871190000|2024-11-29 09:06:30|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1732871210000|2024-11-29 09:06:50|2078.9|2072.9|2078.6|2072.6|2078.9|2072.9|2078.6|2072.6|2
1732871250000|2024-11-29 09:07:30|2078.4|2072.4|2078.6|2072.6|2078.6|2072.6|2078.4|2072.4|2
1732871260000|2024-11-29 09:07:40|2078.4|2072.4|2078.6|2072.6|2078.6|2072.6|2078.4|2072.4|2
1732871270000|2024-11-29 09:07:50|2078.4|2072.4|2078.6|2072.6|2078.6|2072.6|2078.4|2072.4|2
1732871280000|2024-11-29 09:08:00|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1732871290000|2024-11-29 09:08:10|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2078.9|2072.9|3
1732871310000|2024-11-29 09:08:30|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1732871320000|2024-11-29 09:08:40|2078.4|2072.4|2078.6|2072.6|2078.6|2072.6|2078.4|2072.4|2
1732871330000|2024-11-29 09:08:50|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1732871360000|2024-11-29 09:09:20|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1732871370000|2024-11-29 09:09:30|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1732871390000|2024-11-29 09:09:50|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1732871400000|2024-11-29 09:10:00|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1732871430000|2024-11-29 09:10:30|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1732871440000|2024-11-29 09:10:40|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1732871480000|2024-11-29 09:11:20|2079.1|2073.1|2078.9|2072.9|2079.1|2073.1|2078.9|2072.9|2
1732871540000|2024-11-29 09:12:20|2079.1|2073.1|2079.4|2073.4|2079.4|2073.4|2079.1|2073.1|2
1732871570000|2024-11-29 09:12:50|2079.1|2073.1|2078.9|2072.9|2079.1|2073.1|2078.9|2072.9|2
1732871590000|2024-11-29 09:13:10|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1732871600000|2024-11-29 09:13:20|2078.9|2072.9|2079.1|2073.1|2079.1|2073.1|2078.9|2072.9|2
1732871620000|2024-11-29 09:13:40|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1732871700000|2024-11-29 09:15:00|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1732871710000|2024-11-29 09:15:10|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1732871760000|2024-11-29 09:16:00|2078.6|2072.6|2078.4|2072.4|2078.6|2072.6|2078.4|2072.4|2
1732871780000|2024-11-29 09:16:20|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1732871810000|2024-11-29 09:16:50|2077.9|2071.9|2078.1|2072.1|2078.1|2072.1|2077.9|2071.9|2
1732871850000|2024-11-29 09:17:30|2077.9|2071.9|2078.1|2072.1|2078.1|2072.1|2077.9|2071.9|2
1732871950000|2024-11-29 09:19:10|2077.9|2071.9|2078.1|2072.1|2078.1|2072.1|2077.9|2071.9|2
1732871980000|2024-11-29 09:19:40|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1732871990000|2024-11-29 09:19:50|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1732872200000|2024-11-29 09:23:20|2077.4|2071.4|2077.6|2071.6|2077.6|2071.6|2077.1|2071.1|7
1732872240000|2024-11-29 09:24:00|2077.4|2071.4|2077.9|2071.9|2078.1|2072.1|2077.4|2071.4|5
1732872280000|2024-11-29 09:24:40|2078.1|2072.1|2078.1|2072.1|2078.4|2072.4|2078.1|2072.1|3
1732872300000|2024-11-29 09:25:00|2078.4|2072.4|2078.6|2072.6|2078.6|2072.6|2078.4|2072.4|2
1732872330000|2024-11-29 09:25:30|2078.4|2072.4|2078.4|2072.4|2078.6|2072.6|2078.4|2072.4|3
1732872360000|2024-11-29 09:26:00|2078.6|2072.6|2078.9|2072.9|2078.9|2072.9|2078.6|2072.6|2
1732872380000|2024-11-29 09:26:20|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1732872420000|2024-11-29 09:27:00|2079.6|2073.6|2080.1|2074.1|2080.1|2074.1|2079.6|2073.6|2
1732872440000|2024-11-29 09:27:20|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1732872460000|2024-11-29 09:27:40|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.4|2074.4|3
1732872480000|2024-11-29 09:28:00|2081.1|2075.1|2080.4|2074.4|2081.1|2075.1|2080.4|2074.4|3
1732872490000|2024-11-29 09:28:10|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1732872530000|2024-11-29 09:28:50|2080.4|2074.4|2079.6|2073.6|2080.4|2074.4|2079.6|2073.6|3
1732872540000|2024-11-29 09:29:00|2080.1|2074.1|2080.5|2074.5|2080.5|2074.5|2080.1|2074.1|3
1732872550000|2024-11-29 09:29:10|2080.4|2074.4|2080.1|2074.1|2080.4|2074.4|2080.1|2074.1|2
1732872570000|2024-11-29 09:29:30|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1732872590000|2024-11-29 09:29:50|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1732872600000|2024-11-29 09:30:00|2080.4|2074.4|2080.5|2074.5|2081.1|2075.1|2080.4|2074.4|4
1732872610000|2024-11-29 09:30:10|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1732872660000|2024-11-29 09:31:00|2081.5|2075.5|2080.5|2074.5|2081.5|2075.5|2080.5|2074.5|2
1732872670000|2024-11-29 09:31:10|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|2080|2074|3
1732872680000|2024-11-29 09:31:20|2080.5|2074.5|2080.8|2074.8|2080.8|2074.8|2080.3|2074.3|4
1732872700000|2024-11-29 09:31:40|2080.9|2074.9|2080.8|2074.8|2080.9|2074.9|2080.8|2074.8|2
1732872720000|2024-11-29 09:32:00|2080.9|2074.9|2081.1|2075.1|2081.1|2075.1|2080.9|2074.9|2
1732872740000|2024-11-29 09:32:20|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1732872780000|2024-11-29 09:33:00|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1732872800000|2024-11-29 09:33:20|2081.4|2075.4|2081.1|2075.1|2081.4|2075.4|2081.1|2075.1|2
1732872810000|2024-11-29 09:33:30|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1732872840000|2024-11-29 09:34:00|2081.6|2075.6|2081.1|2075.1|2081.6|2075.6|2081.1|2075.1|2
1732872890000|2024-11-29 09:34:50|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1732872920000|2024-11-29 09:35:20|2081.1|2075.1|2081.4|2075.4|2081.4|2075.4|2081.1|2075.1|2
1732872960000|2024-11-29 09:36:00|2081.6|2075.6|2081.4|2075.4|2081.6|2075.6|2081.4|2075.4|2
1732873020000|2024-11-29 09:37:00|2081.6|2075.6|2081.4|2075.4|2081.6|2075.6|2081.4|2075.4|2
1732873080000|2024-11-29 09:38:00|2081.1|2075.1|2080.6|2074.6|2081.1|2075.1|2080.6|2074.6|2
1732873100000|2024-11-29 09:38:20|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1732873140000|2024-11-29 09:39:00|2080.6|2074.6|2081.1|2075.1|2081.1|2075.1|2080.6|2074.6|3
1732873160000|2024-11-29 09:39:20|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.6|2074.6|3
1732873180000|2024-11-29 09:39:40|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1732873190000|2024-11-29 09:39:50|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1732873230000|2024-11-29 09:40:30|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2080.9|2074.9|3
1732873240000|2024-11-29 09:40:40|2080.9|2074.9|2081.1|2075.1|2081.1|2075.1|2080.9|2074.9|2
1732873260000|2024-11-29 09:41:00|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1732873290000|2024-11-29 09:41:30|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1732873340000|2024-11-29 09:42:20|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1732873380000|2024-11-29 09:43:00|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1732873430000|2024-11-29 09:43:50|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1732873520000|2024-11-29 09:45:20|2081.1|2075.1|2080.9|2074.9|2081.1|2075.1|2080.9|2074.9|2
1732873560000|2024-11-29 09:46:00|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1732873570000|2024-11-29 09:46:10|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1732873640000|2024-11-29 09:47:20|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1732873690000|2024-11-29 09:48:10|2080.4|2074.4|2079.9|2073.9|2080.4|2074.4|2079.9|2073.9|2
1732873710000|2024-11-29 09:48:30|2080.1|2074.1|2079.9|2073.9|2080.1|2074.1|2079.9|2073.9|2
1732873840000|2024-11-29 09:50:40|2079.6|2073.6|2079.4|2073.4|2079.6|2073.6|2079.4|2073.4|2
1732873890000|2024-11-29 09:51:30|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1732874060000|2024-11-29 09:54:20|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1732874150000|2024-11-29 09:55:50|2078.9|2072.9|2078.6|2072.6|2078.9|2072.9|2078.6|2072.6|2
1732874160000|2024-11-29 09:56:00|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1732874190000|2024-11-29 09:56:30|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1732874200000|2024-11-29 09:56:40|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1732874220000|2024-11-29 09:57:00|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1732874230000|2024-11-29 09:57:10|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1732874290000|2024-11-29 09:58:10|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1732874300000|2024-11-29 09:58:20|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1732874370000|2024-11-29 09:59:30|2079.1|2073.1|2079.4|2073.4|2079.4|2073.4|2079.1|2073.1|4
1732874380000|2024-11-29 09:59:40|2079.6|2073.6|2079.4|2073.4|2079.6|2073.6|2079.4|2073.4|2
1732874400000|2024-11-29 10:00:00|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1732874430000|2024-11-29 10:00:30|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1732874460000|2024-11-29 10:01:00|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1732874470000|2024-11-29 10:01:10|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1732874510000|2024-11-29 10:01:50|2079.9|2073.9|2079.1|2073.1|2079.9|2073.9|2079.1|2073.1|3
1732874520000|2024-11-29 10:02:00|2079.4|2073.4|2078.9|2072.9|2079.4|2073.4|2078.9|2072.9|2
1732874540000|2024-11-29 10:02:20|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.1|2072.1|4
1732874550000|2024-11-29 10:02:30|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1732874560000|2024-11-29 10:02:40|2078.1|2072.1|2077.8|2071.8|2078.1|2072.1|2077.3|2071.3|5
1732874580000|2024-11-29 10:03:00|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1732874590000|2024-11-29 10:03:10|2078.1|2072.1|2078.4|2072.4|2078.4|2072.4|2078.1|2072.1|2
1732874620000|2024-11-29 10:03:40|2078.1|2072.1|2078.4|2072.4|2078.4|2072.4|2078.1|2072.1|2
1732874640000|2024-11-29 10:04:00|2078.1|2072.1|2078.4|2072.4|2078.4|2072.4|2078.1|2072.1|2
1732874670000|2024-11-29 10:04:30|2078.1|2072.1|2078.4|2072.4|2078.6|2072.6|2078.1|2072.1|4
1732874680000|2024-11-29 10:04:40|2078.1|2072.1|2078.4|2072.4|2078.4|2072.4|2078.1|2072.1|2
1732874690000|2024-11-29 10:04:50|2078.1|2072.1|2078.4|2072.4|2078.4|2072.4|2078.1|2072.1|2
1732874740000|2024-11-29 10:05:40|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1732874760000|2024-11-29 10:06:00|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1732874780000|2024-11-29 10:06:20|2077.4|2071.4|2078.1|2072.1|2078.1|2072.1|2077.4|2071.4|2
1732874840000|2024-11-29 10:07:20|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1732874920000|2024-11-29 10:08:40|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1732875060000|2024-11-29 10:11:00|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1732875070000|2024-11-29 10:11:10|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1732875090000|2024-11-29 10:11:30|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1732875100000|2024-11-29 10:11:40|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1732875120000|2024-11-29 10:12:00|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1732875130000|2024-11-29 10:12:10|2079.1|2073.1|2078.9|2072.9|2079.1|2073.1|2078.9|2072.9|2
1732875170000|2024-11-29 10:12:50|2079.1|2073.1|2079.4|2073.4|2079.6|2073.6|2079.1|2073.1|5
1732875180000|2024-11-29 10:13:00|2079.6|2073.6|2079.4|2073.4|2079.6|2073.6|2079.4|2073.4|2
1732875190000|2024-11-29 10:13:10|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.4|2073.4|5
1732875300000|2024-11-29 10:15:00|2079.4|2073.4|2079.6|2073.6|2079.6|2073.6|2079.4|2073.4|2
1732875330000|2024-11-29 10:15:30|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1732875370000|2024-11-29 10:16:10|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1732875600000|2024-11-29 10:20:00|2079.4|2073.4|2079.1|2073.1|2079.6|2073.6|2079.1|2073.1|3
1732875610000|2024-11-29 10:20:10|2079.6|2073.6|2079.4|2073.4|2079.6|2073.6|2079.4|2073.4|2
1732875650000|2024-11-29 10:20:50|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1732875690000|2024-11-29 10:21:30|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1732875720000|2024-11-29 10:22:00|2080.1|2074.1|2079.9|2073.9|2080.1|2074.1|2079.9|2073.9|2
1732875790000|2024-11-29 10:23:10|2080.1|2074.1|2079.9|2073.9|2080.1|2074.1|2079.1|2073.1|5
1732875840000|2024-11-29 10:24:00|2079.4|2073.4|2079.6|2073.6|2079.6|2073.6|2079.4|2073.4|2
1732875950000|2024-11-29 10:25:50|2079.4|2073.4|2079.6|2073.6|2079.6|2073.6|2079.4|2073.4|2
1732875980000|2024-11-29 10:26:20|2079.4|2073.4|2079.1|2073.1|2079.4|2073.4|2079.1|2073.1|2
1732875990000|2024-11-29 10:26:30|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1732876050000|2024-11-29 10:27:30|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1732876080000|2024-11-29 10:28:00|2079.4|2073.4|2079.4|2073.4|2079.6|2073.6|2079.4|2073.4|3
1732876110000|2024-11-29 10:28:30|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1732876150000|2024-11-29 10:29:10|2078.9|2072.9|2078.6|2072.6|2078.9|2072.9|2078.6|2072.6|2
1732876180000|2024-11-29 10:29:40|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1732876270000|2024-11-29 10:31:10|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1732876280000|2024-11-29 10:31:20|2079.4|2073.4|2079.1|2073.1|2079.4|2073.4|2079.1|2073.1|2
1732876290000|2024-11-29 10:31:30|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1732876450000|2024-11-29 10:34:10|2079.6|2073.6|2079.4|2073.4|2079.6|2073.6|2079.4|2073.4|2
1732876500000|2024-11-29 10:35:00|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1732876530000|2024-11-29 10:35:30|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1732876540000|2024-11-29 10:35:40|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1732876560000|2024-11-29 10:36:00|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1732876630000|2024-11-29 10:37:10|2079.6|2073.6|2079.9|2073.9|2079.9|2073.9|2079.6|2073.6|2
1732876650000|2024-11-29 10:37:30|2079.4|2073.4|2079.1|2073.1|2079.4|2073.4|2079.1|2073.1|2
1732876670000|2024-11-29 10:37:50|2078.9|2072.9|2078.4|2072.4|2078.9|2072.9|2078.1|2072.1|3
1732876690000|2024-11-29 10:38:10|2077.9|2071.9|2078.5|2072.5|2078.8|2072.8|2077.9|2071.9|4
1732876700000|2024-11-29 10:38:20|2078.4|2072.4|2078|2072|2078.4|2072.4|2077.6|2071.6|4
1732876720000|2024-11-29 10:38:40|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1732876730000|2024-11-29 10:38:50|2078.5|2072.5|2078.1|2072.1|2078.5|2072.5|2078.1|2072.1|3
1732876740000|2024-11-29 10:39:00|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1732876870000|2024-11-29 10:41:10|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1732876960000|2024-11-29 10:42:40|2078.4|2072.4|2078.6|2072.6|2078.6|2072.6|2078.4|2072.4|2
1732876990000|2024-11-29 10:43:10|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1732877020000|2024-11-29 10:43:40|2079.1|2073.1|2079.6|2073.6|2079.6|2073.6|2079.1|2073.1|3
1732877120000|2024-11-29 10:45:20|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1732877140000|2024-11-29 10:45:40|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1732877160000|2024-11-29 10:46:00|2079.4|2073.4|2079.1|2073.1|2079.4|2073.4|2079.1|2073.1|2
1732877170000|2024-11-29 10:46:10|2078.6|2072.6|2078.9|2072.9|2078.9|2072.9|2078.6|2072.6|2
1732877230000|2024-11-29 10:47:10|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1732877280000|2024-11-29 10:48:00|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1732877300000|2024-11-29 10:48:20|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1732877370000|2024-11-29 10:49:30|2078.4|2072.4|2077.9|2071.9|2078.4|2072.4|2077.9|2071.9|2
1732877400000|2024-11-29 10:50:00|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1732877410000|2024-11-29 10:50:10|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1732877440000|2024-11-29 10:50:40|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1732877460000|2024-11-29 10:51:00|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1732877510000|2024-11-29 10:51:50|2078.1|2072.1|2077.6|2071.6|2078.1|2072.1|2077.6|2071.6|2
1732877560000|2024-11-29 10:52:40|2077.4|2071.4|2077.6|2071.6|2077.6|2071.6|2077.4|2071.4|2
1732877610000|2024-11-29 10:53:30|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1732877630000|2024-11-29 10:53:50|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1732877670000|2024-11-29 10:54:30|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.6|2071.6|3
1732877700000|2024-11-29 10:55:00|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1732877720000|2024-11-29 10:55:20|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.1|2072.1|3
1732877770000|2024-11-29 10:56:10|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1732877840000|2024-11-29 10:57:20|2078.4|2072.4|2078.6|2072.6|2078.6|2072.6|2078.4|2072.4|2
1732877850000|2024-11-29 10:57:30|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1732877940000|2024-11-29 10:59:00|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1732877980000|2024-11-29 10:59:40|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1732878000000|2024-11-29 11:00:00|2078.6|2072.6|2078.4|2072.4|2078.6|2072.6|2078.1|2072.1|3
1732878060000|2024-11-29 11:01:00|2078.6|2072.6|2078.9|2072.9|2078.9|2072.9|2078.6|2072.6|2
1732878070000|2024-11-29 11:01:10|2078.6|2072.6|2078.1|2072.1|2078.6|2072.6|2078.1|2072.1|2
1732878100000|2024-11-29 11:01:40|2078.4|2072.4|2078.6|2072.6|2078.6|2072.6|2078.4|2072.4|2
1732878120000|2024-11-29 11:02:00|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1732878130000|2024-11-29 11:02:10|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1732878140000|2024-11-29 11:02:20|2078.4|2072.4|2078.1|2072.1|2078.4|2072.4|2078.1|2072.1|2
1732878190000|2024-11-29 11:03:10|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1732878230000|2024-11-29 11:03:50|2078.6|2072.6|2079.1|2073.1|2079.1|2073.1|2078.6|2072.6|3
1732878300000|2024-11-29 11:05:00|2078.9|2072.9|2078.6|2072.6|2078.9|2072.9|2078.6|2072.6|2
1732878420000|2024-11-29 11:07:00|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1732878450000|2024-11-29 11:07:30|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1732878480000|2024-11-29 11:08:00|2078.4|2072.4|2077.9|2071.9|2078.4|2072.4|2077.9|2071.9|2
1732878490000|2024-11-29 11:08:10|2078.1|2072.1|2078.4|2072.4|2078.4|2072.4|2078.1|2072.1|2
1732878660000|2024-11-29 11:11:00|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1732878670000|2024-11-29 11:11:10|2078.4|2072.4|2078.6|2072.6|2078.6|2072.6|2078.4|2072.4|2
1732878680000|2024-11-29 11:11:20|2078.9|2072.9|2079.1|2073.1|2079.4|2073.4|2078.9|2072.9|3
1732878700000|2024-11-29 11:11:40|2079.4|2073.4|2079.1|2073.1|2079.4|2073.4|2079.1|2073.1|4
1732878800000|2024-11-29 11:13:20|2078.9|2072.9|2078.6|2072.6|2078.9|2072.9|2078.6|2072.6|2
1732878810000|2024-11-29 11:13:30|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1732878820000|2024-11-29 11:13:40|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1732878830000|2024-11-29 11:13:50|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1732878850000|2024-11-29 11:14:10|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1732878860000|2024-11-29 11:14:20|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.6|2071.6|3
1732878880000|2024-11-29 11:14:40|2077.6|2071.6|2077.4|2071.4|2077.6|2071.6|2077.4|2071.4|2
1732878900000|2024-11-29 11:15:00|2077.1|2071.1|2077.6|2071.6|2077.6|2071.6|2077.1|2071.1|3
1732878910000|2024-11-29 11:15:10|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1732878930000|2024-11-29 11:15:30|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1732878960000|2024-11-29 11:16:00|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1732879000000|2024-11-29 11:16:40|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1732879040000|2024-11-29 11:17:20|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1732879100000|2024-11-29 11:18:20|2077.6|2071.6|2078.1|2072.1|2078.1|2072.1|2077.6|2071.6|2
1732879120000|2024-11-29 11:18:40|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1732879130000|2024-11-29 11:18:50|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1732879140000|2024-11-29 11:19:00|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1732879220000|2024-11-29 11:20:20|2078.6|2072.6|2077.9|2071.9|2078.6|2072.6|2077.9|2071.9|2
1732879280000|2024-11-29 11:21:20|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1732879350000|2024-11-29 11:22:30|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1732879410000|2024-11-29 11:23:30|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1732879460000|2024-11-29 11:24:20|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1732879500000|2024-11-29 11:25:00|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1732879510000|2024-11-29 11:25:10|2077.9|2071.9|2078.4|2072.4|2078.4|2072.4|2077.9|2071.9|2
1732879600000|2024-11-29 11:26:40|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1732879630000|2024-11-29 11:27:10|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1732879640000|2024-11-29 11:27:20|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1732879660000|2024-11-29 11:27:40|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1732879670000|2024-11-29 11:27:50|2077.6|2071.6|2077.1|2071.1|2077.6|2071.6|2077.1|2071.1|3
1732879680000|2024-11-29 11:28:00|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1732879690000|2024-11-29 11:28:10|2077.1|2071.1|2076.9|2070.9|2077.1|2071.1|2076.9|2070.9|2
1732879740000|2024-11-29 11:29:00|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1732879850000|2024-11-29 11:30:50|2077.4|2071.4|2076.9|2070.9|2077.4|2071.4|2076.9|2070.9|2
1732879860000|2024-11-29 11:31:00|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1732879930000|2024-11-29 11:32:10|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1732879990000|2024-11-29 11:33:10|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1732880010000|2024-11-29 11:33:30|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1732880060000|2024-11-29 11:34:20|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1732880160000|2024-11-29 11:36:00|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1732880210000|2024-11-29 11:36:50|2077.6|2071.6|2077.9|2071.9|2077.9|2071.9|2077.6|2071.6|2
1732880230000|2024-11-29 11:37:10|2078.1|2072.1|2078.4|2072.4|2078.6|2072.6|2078.1|2072.1|3
1732880260000|2024-11-29 11:37:40|2077.9|2071.9|2078.1|2072.1|2078.1|2072.1|2077.9|2071.9|2
1732880270000|2024-11-29 11:37:50|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.1|2072.1|5
1732880280000|2024-11-29 11:38:00|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1732880330000|2024-11-29 11:38:50|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1732880340000|2024-11-29 11:39:00|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1732880400000|2024-11-29 11:40:00|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1732880430000|2024-11-29 11:40:30|2078.1|2072.1|2077.6|2071.6|2078.1|2072.1|2077.4|2071.4|3
1732880440000|2024-11-29 11:40:40|2077.4|2071.4|2077.1|2071.1|2077.4|2071.4|2076.9|2070.9|3
1732880460000|2024-11-29 11:41:00|2076.9|2070.9|2076.6|2070.6|2076.9|2070.9|2076.6|2070.6|2
1732880470000|2024-11-29 11:41:10|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1732880480000|2024-11-29 11:41:20|2076.6|2070.6|2076.4|2070.4|2076.9|2070.9|2076.4|2070.4|4
1732880570000|2024-11-29 11:42:50|2076.6|2070.6|2076.4|2070.4|2076.6|2070.6|2076.4|2070.4|2
1732880580000|2024-11-29 11:43:00|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1732880610000|2024-11-29 11:43:30|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1732880690000|2024-11-29 11:44:50|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1732880760000|2024-11-29 11:46:00|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1732880810000|2024-11-29 11:46:50|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1732880880000|2024-11-29 11:48:00|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1732880900000|2024-11-29 11:48:20|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1732880970000|2024-11-29 11:49:30|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1732881000000|2024-11-29 11:50:00|2077.6|2071.6|2077.4|2071.4|2077.6|2071.6|2077.4|2071.4|2
1732881020000|2024-11-29 11:50:20|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1732881050000|2024-11-29 11:50:50|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1732881060000|2024-11-29 11:51:00|2077.6|2071.6|2077.4|2071.4|2077.6|2071.6|2077.4|2071.4|2
1732881120000|2024-11-29 11:52:00|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1732881130000|2024-11-29 11:52:10|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1732881160000|2024-11-29 11:52:40|2077.1|2071.1|2076.9|2070.9|2077.1|2071.1|2076.9|2070.9|2
1732881210000|2024-11-29 11:53:30|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1732881270000|2024-11-29 11:54:30|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1732881280000|2024-11-29 11:54:40|2076.1|2070.1|2075.9|2069.9|2076.1|2070.1|2075.6|2069.6|4
1732881390000|2024-11-29 11:56:30|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.4|2069.4|3
1732881410000|2024-11-29 11:56:50|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1732881450000|2024-11-29 11:57:30|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.4|2069.4|3
1732881570000|2024-11-29 11:59:30|2075.4|2069.4|2074|2068|2075.4|2069.4|2074|2068|4
1732881600000|2024-11-29 12:00:00|2074.3|2068.3|2074.5|2068.5|2074.5|2068.5|2074.3|2068.3|2
1732881610000|2024-11-29 12:00:10|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|1
1732881630000|2024-11-29 12:00:30|2075.1|2069.1|2076|2070|2076|2070|2075.1|2069.1|4
1732881650000|2024-11-29 12:00:50|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|1
1732881690000|2024-11-29 12:01:30|2076.4|2070.4|2076.6|2070.6|2076.6|2070.6|2076.4|2070.4|2
1732881700000|2024-11-29 12:01:40|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1732881720000|2024-11-29 12:02:00|2076.6|2070.6|2076.9|2070.9|2076.9|2070.9|2076.6|2070.6|2
1732881750000|2024-11-29 12:02:30|2077.1|2071.1|2076.9|2070.9|2077.1|2071.1|2076.9|2070.9|2
1732881820000|2024-11-29 12:03:40|2077.1|2071.1|2076.9|2070.9|2077.1|2071.1|2076.9|2070.9|2
1732881870000|2024-11-29 12:04:30|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1732881890000|2024-11-29 12:04:50|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1732881910000|2024-11-29 12:05:10|2077.1|2071.1|2076.9|2070.9|2077.1|2071.1|2076.6|2070.6|5
1732881920000|2024-11-29 12:05:20|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2076.9|2070.9|3
1732881940000|2024-11-29 12:05:40|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.6|2070.6|3
1732881970000|2024-11-29 12:06:10|2076.6|2070.6|2077.1|2071.1|2077.1|2071.1|2076.6|2070.6|3
1732881990000|2024-11-29 12:06:30|2076.9|2070.9|2076.9|2070.9|2077.1|2071.1|2076.9|2070.9|3
1732882020000|2024-11-29 12:07:00|2077.1|2071.1|2076.9|2070.9|2077.1|2071.1|2076.9|2070.9|2
1732882030000|2024-11-29 12:07:10|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1732882040000|2024-11-29 12:07:20|2076.9|2070.9|2077.1|2071.1|2077.1|2071.1|2076.9|2070.9|2
1732882060000|2024-11-29 12:07:40|2076.9|2070.9|2076.6|2070.6|2076.9|2070.9|2076.6|2070.6|2
1732882080000|2024-11-29 12:08:00|2076.9|2070.9|2076.9|2070.9|2077.1|2071.1|2076.9|2070.9|3
1732882100000|2024-11-29 12:08:20|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1732882150000|2024-11-29 12:09:10|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1732882210000|2024-11-29 12:10:10|2077.1|2071.1|2077.4|2071.4|2077.4|2071.4|2077.1|2071.1|2
1732882270000|2024-11-29 12:11:10|2077.1|2071.1|2076.9|2070.9|2077.1|2071.1|2076.6|2070.6|3
1732882300000|2024-11-29 12:11:40|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1732882310000|2024-11-29 12:11:50|2076.4|2070.4|2076.6|2070.6|2076.6|2070.6|2076.4|2070.4|2
1732882350000|2024-11-29 12:12:30|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1732882420000|2024-11-29 12:13:40|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1732882430000|2024-11-29 12:13:50|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1732882490000|2024-11-29 12:14:50|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1732882500000|2024-11-29 12:15:00|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1732882530000|2024-11-29 12:15:30|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1732882550000|2024-11-29 12:15:50|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1732882680000|2024-11-29 12:18:00|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1732882720000|2024-11-29 12:18:40|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1732882790000|2024-11-29 12:19:50|2075.9|2069.9|2075.4|2069.4|2075.9|2069.9|2075.4|2069.4|3
1732882900000|2024-11-29 12:21:40|2075.6|2069.6|2075.4|2069.4|2075.6|2069.6|2075.4|2069.4|2
1732882930000|2024-11-29 12:22:10|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1732883030000|2024-11-29 12:23:50|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1732883070000|2024-11-29 12:24:30|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1732883090000|2024-11-29 12:24:50|2075.4|2069.4|2075.1|2069.1|2075.4|2069.4|2075.1|2069.1|2
1732883160000|2024-11-29 12:26:00|2074.9|2068.9|2074.6|2068.6|2074.9|2068.9|2074.6|2068.6|2
1732883240000|2024-11-29 12:27:20|2074.4|2068.4|2073.9|2067.9|2074.4|2068.4|2073.6|2067.6|5
1732883250000|2024-11-29 12:27:30|2074.1|2068.1|2074.4|2068.4|2074.4|2068.4|2074.1|2068.1|2
1732883290000|2024-11-29 12:28:10|2074.1|2068.1|2073.4|2067.4|2074.1|2068.1|2073.4|2067.4|6
1732883320000|2024-11-29 12:28:40|2072.4|2066.4|2072.6|2066.6|2073.4|2067.4|2072.4|2066.4|6
1732883330000|2024-11-29 12:28:50|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1732883340000|2024-11-29 12:29:00|2073.1|2067.1|2072.9|2066.9|2073.1|2067.1|2072.9|2066.9|2
1732883350000|2024-11-29 12:29:10|2072.4|2066.4|2071.8|2065.8|2072.4|2066.4|2071.8|2065.8|2
1732883360000|2024-11-29 12:29:20|2072|2066|2072|2066|2072|2066|2072|2066|1
1732883390000|2024-11-29 12:29:50|2071.8|2065.8|2070.8|2064.8|2071.8|2065.8|2070.8|2064.8|4
1732883400000|2024-11-29 12:30:00|2071|2065|2071|2065|2071|2065|2071|2065|1
1732883440000|2024-11-29 12:30:40|2071.1|2065.1|2071.3|2065.3|2071.3|2065.3|2071.1|2065.1|2
1732883460000|2024-11-29 12:31:00|2071.4|2065.4|2071.6|2065.6|2071.6|2065.6|2071.4|2065.4|2
1732883470000|2024-11-29 12:31:10|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1732883480000|2024-11-29 12:31:20|2071.6|2065.6|2071.4|2065.4|2071.6|2065.6|2071.4|2065.4|2
1732883490000|2024-11-29 12:31:30|2071.1|2065.1|2071.4|2065.4|2071.4|2065.4|2071.1|2065.1|4
1732883510000|2024-11-29 12:31:50|2071.6|2065.6|2071.4|2065.4|2071.6|2065.6|2071.4|2065.4|2
1732883520000|2024-11-29 12:32:00|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1732883530000|2024-11-29 12:32:10|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1732883550000|2024-11-29 12:32:30|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1732883570000|2024-11-29 12:32:50|2071.1|2065.1|2071.4|2065.4|2071.4|2065.4|2071.1|2065.1|2
1732883580000|2024-11-29 12:33:00|2071.1|2065.1|2071.4|2065.4|2071.4|2065.4|2071.1|2065.1|2
1732883590000|2024-11-29 12:33:10|2071.6|2065.6|2071.9|2065.9|2071.9|2065.9|2071.4|2065.4|4
1732883600000|2024-11-29 12:33:20|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1732883630000|2024-11-29 12:33:50|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1732883640000|2024-11-29 12:34:00|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1732883690000|2024-11-29 12:34:50|2071.4|2065.4|2070.9|2064.9|2071.4|2065.4|2070.9|2064.9|2
1732883700000|2024-11-29 12:35:00|2070.6|2064.6|2070.6|2064.6|2070.9|2064.9|2070.6|2064.6|3
1732883710000|2024-11-29 12:35:10|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1732883760000|2024-11-29 12:36:00|2071.1|2065.1|2070.6|2064.6|2071.1|2065.1|2070.6|2064.6|3
1732883810000|2024-11-29 12:36:50|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1732883820000|2024-11-29 12:37:00|2071.1|2065.1|2071.4|2065.4|2071.4|2065.4|2071.1|2065.1|2
1732883840000|2024-11-29 12:37:20|2070.9|2064.9|2070.6|2064.6|2070.9|2064.9|2070.6|2064.6|2
1732883890000|2024-11-29 12:38:10|2070.4|2064.4|2069.4|2063.4|2070.4|2064.4|2069.4|2063.4|3
1732883900000|2024-11-29 12:38:20|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1732883910000|2024-11-29 12:38:30|2069.4|2063.4|2069.6|2063.6|2069.6|2063.6|2069.4|2063.4|2
1732883950000|2024-11-29 12:39:10|2069.1|2063.1|2069.4|2063.4|2069.4|2063.4|2068.9|2062.9|3
1732883960000|2024-11-29 12:39:20|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1732883980000|2024-11-29 12:39:40|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1732883990000|2024-11-29 12:39:50|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1732884030000|2024-11-29 12:40:30|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1732884040000|2024-11-29 12:40:40|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1732884080000|2024-11-29 12:41:20|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1732884090000|2024-11-29 12:41:30|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1732884100000|2024-11-29 12:41:40|2070.6|2064.6|2071.3|2065.3|2071.3|2065.3|2070.6|2064.6|3
1732884110000|2024-11-29 12:41:50|2071.1|2065.1|2071|2065|2071.1|2065.1|2071|2065|2
1732884120000|2024-11-29 12:42:00|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1732884230000|2024-11-29 12:43:50|2071.4|2065.4|2071.6|2065.6|2071.6|2065.6|2071.4|2065.4|2
1732884240000|2024-11-29 12:44:00|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1732884250000|2024-11-29 12:44:10|2071.6|2065.6|2071.1|2065.1|2071.6|2065.6|2071.1|2065.1|2
1732884260000|2024-11-29 12:44:20|2070.9|2064.9|2071.4|2065.4|2071.4|2065.4|2070.9|2064.9|3
1732884270000|2024-11-29 12:44:30|2071.1|2065.1|2071.4|2065.4|2071.4|2065.4|2071.1|2065.1|2
1732884280000|2024-11-29 12:44:40|2071.6|2065.6|2071.4|2065.4|2071.6|2065.6|2071.4|2065.4|2
1732884290000|2024-11-29 12:44:50|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1732884300000|2024-11-29 12:45:00|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1732884310000|2024-11-29 12:45:10|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1732884340000|2024-11-29 12:45:40|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1732884390000|2024-11-29 12:46:30|2070.4|2064.4|2070.9|2064.9|2070.9|2064.9|2070.4|2064.4|2
1732884420000|2024-11-29 12:47:00|2071.1|2065.1|2072.5|2066.5|2072.5|2066.5|2071.1|2065.1|3
1732884430000|2024-11-29 12:47:10|2072.8|2066.8|2072.5|2066.5|2072.8|2066.8|2072.5|2066.5|2
1732884440000|2024-11-29 12:47:20|2072.8|2066.8|2072.3|2066.3|2072.8|2066.8|2072.3|2066.3|2
1732884460000|2024-11-29 12:47:40|2071.9|2065.9|2071.5|2065.5|2071.9|2065.9|2071.5|2065.5|3
1732884490000|2024-11-29 12:48:10|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1732884500000|2024-11-29 12:48:20|2071.4|2065.4|2072.4|2066.4|2072.4|2066.4|2071.1|2065.1|4
1732884510000|2024-11-29 12:48:30|2072.5|2066.5|2072.6|2066.6|2072.6|2066.6|2072.5|2066.5|2
1732884520000|2024-11-29 12:48:40|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|1
1732884530000|2024-11-29 12:48:50|2073.3|2067.3|2073.5|2067.5|2073.5|2067.5|2073.3|2067.3|2
1732884540000|2024-11-29 12:49:00|2073.8|2067.8|2073.8|2067.8|2074.1|2068.1|2073.5|2067.5|4
1732884560000|2024-11-29 12:49:20|2074|2068|2074.1|2068.1|2074.1|2068.1|2074|2068|2
1732884570000|2024-11-29 12:49:30|2074.8|2068.8|2074.3|2068.3|2074.8|2068.8|2074.3|2068.3|2
1732884580000|2024-11-29 12:49:40|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1732884600000|2024-11-29 12:50:00|2075.1|2069.1|2074.9|2068.9|2075.1|2069.1|2074.9|2068.9|2
1732884610000|2024-11-29 12:50:10|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1732884620000|2024-11-29 12:50:20|2075.4|2069.4|2073.3|2067.3|2075.4|2069.4|2073|2067|7
1732884630000|2024-11-29 12:50:30|2073.1|2067.1|2073.5|2067.5|2073.5|2067.5|2073.1|2067.1|2
1732884640000|2024-11-29 12:50:40|2073.9|2067.9|2074|2068|2074|2068|2073.9|2067.9|2
1732884650000|2024-11-29 12:50:50|2073.8|2067.8|2073.4|2067.4|2073.8|2067.8|2073.4|2067.4|3
1732884660000|2024-11-29 12:51:00|2073.5|2067.5|2072.9|2066.9|2073.6|2067.6|2072.8|2066.8|5
1732884670000|2024-11-29 12:51:10|2073|2067|2073.4|2067.4|2073.4|2067.4|2073|2067|2
1732884680000|2024-11-29 12:51:20|2073.5|2067.5|2073.6|2067.6|2073.6|2067.6|2073.5|2067.5|2
1732884690000|2024-11-29 12:51:30|2073.8|2067.8|2074.4|2068.4|2074.4|2068.4|2072.5|2066.5|4
1732884700000|2024-11-29 12:51:40|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1732884710000|2024-11-29 12:51:50|2073.9|2067.9|2074.4|2068.4|2074.4|2068.4|2073.9|2067.9|3
1732884720000|2024-11-29 12:52:00|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.6|2067.6|3
1732884760000|2024-11-29 12:52:40|2074.1|2068.1|2074.4|2068.4|2074.4|2068.4|2074.1|2068.1|2
1732884780000|2024-11-29 12:53:00|2074.5|2068.5|2074.8|2068.8|2074.8|2068.8|2074.5|2068.5|2
1732884790000|2024-11-29 12:53:10|2074|2068|2073.8|2067.8|2074|2068|2073.8|2067.8|2
1732884800000|2024-11-29 12:53:20|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1732884810000|2024-11-29 12:53:30|2073.5|2067.5|2073.3|2067.3|2073.5|2067.5|2073.3|2067.3|2
1732884820000|2024-11-29 12:53:40|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|1
1732884850000|2024-11-29 12:54:10|2073.8|2067.8|2073.3|2067.3|2073.8|2067.8|2072.9|2066.9|4
1732884860000|2024-11-29 12:54:20|2073|2067|2073.3|2067.3|2073.3|2067.3|2073|2067|4
1732884870000|2024-11-29 12:54:30|2073|2067|2073.3|2067.3|2073.3|2067.3|2073|2067|2
1732884880000|2024-11-29 12:54:40|2073.1|2067.1|2072.8|2066.8|2073.3|2067.3|2072.5|2066.5|6
1732884890000|2024-11-29 12:54:50|2073|2067|2073|2067|2073|2067|2073|2067|1
1732884900000|2024-11-29 12:55:00|2073.3|2067.3|2072.5|2066.5|2073.3|2067.3|2072.5|2066.5|3
1732884910000|2024-11-29 12:55:10|2072.8|2066.8|2073|2067|2073|2067|2072.8|2066.8|2
1732884920000|2024-11-29 12:55:20|2072.4|2066.4|2072.5|2066.5|2072.5|2066.5|2072.4|2066.4|2
1732884930000|2024-11-29 12:55:30|2072.3|2066.3|2072.5|2066.5|2072.5|2066.5|2072.3|2066.3|2
1732884940000|2024-11-29 12:55:40|2072.4|2066.4|2072.5|2066.5|2072.5|2066.5|2072.4|2066.4|2
1732884950000|2024-11-29 12:55:50|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.1|2066.1|3
1732884960000|2024-11-29 12:56:00|2072.1|2066.1|2072.1|2066.1|2072.4|2066.4|2072.1|2066.1|3
1732885000000|2024-11-29 12:56:40|2072.4|2066.4|2072.6|2066.6|2072.6|2066.6|2072.4|2066.4|2
1732885020000|2024-11-29 12:57:00|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1732885030000|2024-11-29 12:57:10|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1732885060000|2024-11-29 12:57:40|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1732885110000|2024-11-29 12:58:30|2073.1|2067.1|2072.9|2066.9|2073.1|2067.1|2072.9|2066.9|2
1732885200000|2024-11-29 13:00:00|2072.6|2066.6|2072.6|2066.6|2072.9|2066.9|2072.1|2066.1|10
1732885210000|2024-11-29 13:00:10|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1732885220000|2024-11-29 13:00:20|2073.1|2067.1|2073.9|2067.9|2074.1|2068.1|2073.1|2067.1|4
1732885240000|2024-11-29 13:00:40|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1732885260000|2024-11-29 13:01:00|2073.9|2067.9|2073.6|2067.6|2073.9|2067.9|2073.1|2067.1|6
1732885270000|2024-11-29 13:01:10|2073.4|2067.4|2073.1|2067.1|2073.6|2067.6|2072.9|2066.9|5
1732885280000|2024-11-29 13:01:20|2073.4|2067.4|2073.6|2067.6|2073.9|2067.9|2073.4|2067.4|4
1732885290000|2024-11-29 13:01:30|2073.9|2067.9|2074.1|2068.1|2074.1|2068.1|2073.9|2067.9|2
1732885300000|2024-11-29 13:01:40|2073.9|2067.9|2073.6|2067.6|2073.9|2067.9|2073.6|2067.6|2
1732885310000|2024-11-29 13:01:50|2073.9|2067.9|2073.3|2067.3|2074.1|2068.1|2073.3|2067.3|5
1732885330000|2024-11-29 13:02:10|2073|2067|2073.3|2067.3|2073.3|2067.3|2073|2067|2
1732885340000|2024-11-29 13:02:20|2073.4|2067.4|2073.6|2067.6|2073.6|2067.6|2073.4|2067.4|2
1732885380000|2024-11-29 13:03:00|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.6|2067.6|3
1732885400000|2024-11-29 13:03:20|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1732885410000|2024-11-29 13:03:30|2073.6|2067.6|2073.1|2067.1|2073.6|2067.6|2073.1|2067.1|3
1732885420000|2024-11-29 13:03:40|2072.9|2066.9|2073.1|2067.1|2073.4|2067.4|2072.9|2066.9|7
1732885430000|2024-11-29 13:03:50|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1732885440000|2024-11-29 13:04:00|2073.1|2067.1|2072.9|2066.9|2073.1|2067.1|2072.9|2066.9|2
1732885450000|2024-11-29 13:04:10|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1732885500000|2024-11-29 13:05:00|2072.4|2066.4|2072.6|2066.6|2072.6|2066.6|2071.9|2065.9|5
1732885510000|2024-11-29 13:05:10|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1732885520000|2024-11-29 13:05:20|2073.1|2067.1|2073.6|2067.6|2073.6|2067.6|2072.9|2066.9|3
1732885570000|2024-11-29 13:06:10|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1732885580000|2024-11-29 13:06:20|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1732885590000|2024-11-29 13:06:30|2074.4|2068.4|2074.6|2068.6|2074.9|2068.9|2074.4|2068.4|4
1732885600000|2024-11-29 13:06:40|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1732885610000|2024-11-29 13:06:50|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1732885620000|2024-11-29 13:07:00|2075.4|2069.4|2075.1|2069.1|2075.4|2069.4|2075.1|2069.1|2
1732885650000|2024-11-29 13:07:30|2075.4|2069.4|2074.9|2068.9|2075.4|2069.4|2074.9|2068.9|3
1732885660000|2024-11-29 13:07:40|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.4|2068.4|3
1732885670000|2024-11-29 13:07:50|2074.9|2068.9|2074.4|2068.4|2074.9|2068.9|2074.4|2068.4|2
1732885680000|2024-11-29 13:08:00|2074.1|2068.1|2074.4|2068.4|2074.4|2068.4|2073.9|2067.9|4
1732885730000|2024-11-29 13:08:50|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1732885740000|2024-11-29 13:09:00|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1732885750000|2024-11-29 13:09:10|2074.1|2068.1|2073.9|2067.9|2074.1|2068.1|2073.9|2067.9|2
1732885760000|2024-11-29 13:09:20|2073.6|2067.6|2073.6|2067.6|2073.9|2067.9|2073.6|2067.6|3
1732885780000|2024-11-29 13:09:40|2074.1|2068.1|2075.1|2069.1|2075.1|2069.1|2074.1|2068.1|4
1732885790000|2024-11-29 13:09:50|2074.9|2068.9|2074.6|2068.6|2075.1|2069.1|2074.4|2068.4|5
1732885800000|2024-11-29 13:10:00|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1732885810000|2024-11-29 13:10:10|2074.1|2068.1|2073.9|2067.9|2074.1|2068.1|2073.9|2067.9|2
1732885820000|2024-11-29 13:10:20|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1732885830000|2024-11-29 13:10:30|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1732885850000|2024-11-29 13:10:50|2073.6|2067.6|2072.9|2066.9|2073.6|2067.6|2072.9|2066.9|4
1732885860000|2024-11-29 13:11:00|2073.1|2067.1|2072.9|2066.9|2073.1|2067.1|2072.9|2066.9|2
1732885870000|2024-11-29 13:11:10|2072.6|2066.6|2072.9|2066.9|2073.1|2067.1|2072.6|2066.6|4
1732885880000|2024-11-29 13:11:20|2073.1|2067.1|2072.9|2066.9|2073.1|2067.1|2072.9|2066.9|2
1732885920000|2024-11-29 13:12:00|2073.1|2067.1|2072.9|2066.9|2073.1|2067.1|2072.9|2066.9|2
1732885970000|2024-11-29 13:12:50|2072.6|2066.6|2071.9|2065.9|2072.6|2066.6|2071.9|2065.9|2
1732885980000|2024-11-29 13:13:00|2072.1|2066.1|2072.1|2066.1|2072.4|2066.4|2072.1|2066.1|5
1732885990000|2024-11-29 13:13:10|2071.9|2065.9|2071.6|2065.6|2071.9|2065.9|2071.6|2065.6|2
1732886000000|2024-11-29 13:13:20|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1732886030000|2024-11-29 13:13:50|2071.1|2065.1|2071.4|2065.4|2071.4|2065.4|2071.1|2065.1|2
1732886050000|2024-11-29 13:14:10|2071.6|2065.6|2070.9|2064.9|2071.6|2065.6|2070.9|2064.9|5
1732886060000|2024-11-29 13:14:20|2071.1|2065.1|2071.1|2065.1|2071.4|2065.4|2071.1|2065.1|3
1732886070000|2024-11-29 13:14:30|2071.4|2065.4|2071.6|2065.6|2071.9|2065.9|2071.4|2065.4|4
1732886090000|2024-11-29 13:14:50|2071.9|2065.9|2072.1|2066.1|2072.1|2066.1|2071.9|2065.9|2
1732886130000|2024-11-29 13:15:30|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1732886140000|2024-11-29 13:15:40|2071.6|2065.6|2071.1|2065.1|2071.6|2065.6|2070.9|2064.9|3
1732886150000|2024-11-29 13:15:50|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.1|2065.1|3
1732886160000|2024-11-29 13:16:00|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1732886170000|2024-11-29 13:16:10|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1732886180000|2024-11-29 13:16:20|2071.6|2065.6|2071.4|2065.4|2071.6|2065.6|2071.4|2065.4|2
1732886210000|2024-11-29 13:16:50|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1732886220000|2024-11-29 13:17:00|2071.4|2065.4|2071.1|2065.1|2071.4|2065.4|2071.1|2065.1|2
1732886230000|2024-11-29 13:17:10|2071.4|2065.4|2071.1|2065.1|2071.4|2065.4|2071.1|2065.1|4
1732886240000|2024-11-29 13:17:20|2071.4|2065.4|2071.1|2065.1|2071.4|2065.4|2071.1|2065.1|2
1732886250000|2024-11-29 13:17:30|2070.9|2064.9|2070.4|2064.4|2070.9|2064.9|2070.4|2064.4|2
1732886280000|2024-11-29 13:18:00|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1732886290000|2024-11-29 13:18:10|2070.9|2064.9|2071.1|2065.1|2071.1|2065.1|2070.9|2064.9|4
1732886300000|2024-11-29 13:18:20|2070.9|2064.9|2071.1|2065.1|2071.1|2065.1|2070.9|2064.9|2
1732886320000|2024-11-29 13:18:40|2071.4|2065.4|2071.6|2065.6|2071.9|2065.9|2071.4|2065.4|3
1732886360000|2024-11-29 13:19:20|2071.9|2065.9|2070.6|2064.6|2071.9|2065.9|2070.6|2064.6|5
1732886370000|2024-11-29 13:19:30|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.6|2064.6|5
1732886380000|2024-11-29 13:19:40|2071.1|2065.1|2070.9|2064.9|2071.1|2065.1|2070.9|2064.9|2
1732886390000|2024-11-29 13:19:50|2070.6|2064.6|2070.6|2064.6|2070.9|2064.9|2070.6|2064.6|3
1732886400000|2024-11-29 13:20:00|2070.9|2064.9|2070.6|2064.6|2070.9|2064.9|2070.6|2064.6|2
1732886430000|2024-11-29 13:20:30|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1732886460000|2024-11-29 13:21:00|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1732886470000|2024-11-29 13:21:10|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1732886480000|2024-11-29 13:21:20|2070.6|2064.6|2070.1|2064.1|2070.6|2064.6|2070.1|2064.1|2
1732886490000|2024-11-29 13:21:30|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1732886520000|2024-11-29 13:22:00|2070.6|2064.6|2070.9|2064.9|2070.9|2064.9|2070.6|2064.6|2
1732886530000|2024-11-29 13:22:10|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1732886540000|2024-11-29 13:22:20|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.6|2064.6|3
1732886550000|2024-11-29 13:22:30|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1732886580000|2024-11-29 13:23:00|2071.4|2065.4|2071.4|2065.4|2071.6|2065.6|2071.4|2065.4|3
1732886590000|2024-11-29 13:23:10|2071.1|2065.1|2071.6|2065.6|2071.9|2065.9|2071.1|2065.1|5
1732886600000|2024-11-29 13:23:20|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1732886610000|2024-11-29 13:23:30|2071.6|2065.6|2071.4|2065.4|2071.6|2065.6|2071.4|2065.4|4
1732886620000|2024-11-29 13:23:40|2071.6|2065.6|2071.6|2065.6|2071.9|2065.9|2071.6|2065.6|5
1732886640000|2024-11-29 13:24:00|2071.9|2065.9|2071.4|2065.4|2071.9|2065.9|2071.4|2065.4|2
1732886650000|2024-11-29 13:24:10|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1732886670000|2024-11-29 13:24:30|2071.4|2065.4|2070.9|2064.9|2071.4|2065.4|2070.9|2064.9|2
1732886680000|2024-11-29 13:24:40|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1732886690000|2024-11-29 13:24:50|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1732886710000|2024-11-29 13:25:10|2071.1|2065.1|2071.4|2065.4|2071.4|2065.4|2070.9|2064.9|4
1732886730000|2024-11-29 13:25:30|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2070.9|2064.9|3
1732886760000|2024-11-29 13:26:00|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1732886800000|2024-11-29 13:26:40|2071.1|2065.1|2071.4|2065.4|2071.4|2065.4|2071.1|2065.1|2
1732886850000|2024-11-29 13:27:30|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1732886870000|2024-11-29 13:27:50|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1732886880000|2024-11-29 13:28:00|2071.6|2065.6|2071.1|2065.1|2071.6|2065.6|2071.1|2065.1|5
1732886890000|2024-11-29 13:28:10|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1732886900000|2024-11-29 13:28:20|2071.1|2065.1|2070.6|2064.6|2071.1|2065.1|2070.6|2064.6|2
1732886910000|2024-11-29 13:28:30|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1732886930000|2024-11-29 13:28:50|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.4|2064.4|3
1732887000000|2024-11-29 13:30:00|2070.9|2064.9|2070.1|2064.1|2070.9|2064.9|2070.1|2064.1|6
1732887030000|2024-11-29 13:30:30|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1732887040000|2024-11-29 13:30:40|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1732887050000|2024-11-29 13:30:50|2070.4|2064.4|2069.9|2063.9|2070.4|2064.4|2069.6|2063.6|10
1732887060000|2024-11-29 13:31:00|2069.6|2063.6|2068.9|2062.9|2069.6|2063.6|2068.9|2062.9|10
1732887070000|2024-11-29 13:31:10|2068.6|2062.6|2068.1|2062.1|2068.9|2062.9|2068.1|2062.1|7
1732887080000|2024-11-29 13:31:20|2068.4|2062.4|2067.9|2061.9|2068.4|2062.4|2067.9|2061.9|4
1732887090000|2024-11-29 13:31:30|2067.6|2061.6|2067.9|2061.9|2067.9|2061.9|2067.6|2061.6|2
1732887100000|2024-11-29 13:31:40|2067.4|2061.4|2067.4|2061.4|2067.9|2061.9|2067.4|2061.4|7
1732887110000|2024-11-29 13:31:50|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1732887120000|2024-11-29 13:32:00|2066.9|2060.9|2066.6|2060.6|2067.1|2061.1|2066.6|2060.6|6
1732887130000|2024-11-29 13:32:10|2066.9|2060.9|2067.1|2061.1|2067.1|2061.1|2066.9|2060.9|2
1732887150000|2024-11-29 13:32:30|2067.4|2061.4|2065.3|2059.3|2067.4|2061.4|2065.3|2059.3|6
1732887160000|2024-11-29 13:32:40|2065|2059|2065|2059|2065.3|2059.3|2065|2059|4
1732887170000|2024-11-29 13:32:50|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1732887180000|2024-11-29 13:33:00|2065|2059|2065|2059|2065.3|2059.3|2064.8|2058.8|6
1732887190000|2024-11-29 13:33:10|2064.9|2058.9|2063.8|2057.8|2064.9|2058.9|2063.8|2057.8|7
1732887200000|2024-11-29 13:33:20|2063.3|2057.3|2062.3|2056.3|2063.8|2057.8|2062.3|2056.3|6
1732887210000|2024-11-29 13:33:30|2061.9|2055.9|2062|2056|2062|2056|2061.9|2055.9|2
1732887220000|2024-11-29 13:33:40|2062.3|2056.3|2062.5|2056.5|2062.5|2056.5|2062.3|2056.3|2
1732887240000|2024-11-29 13:34:00|2062.8|2056.8|2062.5|2056.5|2062.8|2056.8|2062.5|2056.5|3
1732887250000|2024-11-29 13:34:10|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1732887270000|2024-11-29 13:34:30|2062.1|2056.1|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|2
1732887300000|2024-11-29 13:35:00|2061.6|2055.6|2061.9|2055.9|2061.9|2055.9|2061.6|2055.6|2
1732887310000|2024-11-29 13:35:10|2061.6|2055.6|2061.9|2055.9|2061.9|2055.9|2061.6|2055.6|2
1732887320000|2024-11-29 13:35:20|2061.6|2055.6|2061.9|2055.9|2061.9|2055.9|2061.6|2055.6|2
1732887330000|2024-11-29 13:35:30|2061.6|2055.6|2061.1|2055.1|2061.6|2055.6|2061.1|2055.1|2
1732887340000|2024-11-29 13:35:40|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1732887360000|2024-11-29 13:36:00|2061.6|2055.6|2061.6|2055.6|2061.9|2055.9|2061.6|2055.6|3
1732887390000|2024-11-29 13:36:30|2061.4|2055.4|2063.3|2057.3|2063.3|2057.3|2061.4|2055.4|6
1732887400000|2024-11-29 13:36:40|2063.5|2057.5|2063.6|2057.6|2064|2058|2063.3|2057.3|4
1732887420000|2024-11-29 13:37:00|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1732887440000|2024-11-29 13:37:20|2063.6|2057.6|2063.8|2057.8|2064.1|2058.1|2063.6|2057.6|9
1732887450000|2024-11-29 13:37:30|2063.6|2057.6|2063.8|2057.8|2063.8|2057.8|2063.1|2057.1|9
1732887470000|2024-11-29 13:37:50|2063.9|2057.9|2063.9|2057.9|2064.1|2058.1|2063.9|2057.9|3
1732887480000|2024-11-29 13:38:00|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1732887490000|2024-11-29 13:38:10|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.6|2057.6|5
1732887510000|2024-11-29 13:38:30|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1732887520000|2024-11-29 13:38:40|2063.4|2057.4|2063.4|2057.4|2063.6|2057.6|2063.1|2057.1|5
1732887570000|2024-11-29 13:39:30|2063.6|2057.6|2063.4|2057.4|2063.6|2057.6|2063.1|2057.1|4
1732887590000|2024-11-29 13:39:50|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1732887600000|2024-11-29 13:40:00|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1732887610000|2024-11-29 13:40:10|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1732887630000|2024-11-29 13:40:30|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1732887650000|2024-11-29 13:40:50|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1732887680000|2024-11-29 13:41:20|2064.4|2058.4|2064.6|2058.6|2064.6|2058.6|2064.4|2058.4|2
1732887690000|2024-11-29 13:41:30|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1732887700000|2024-11-29 13:41:40|2064.6|2058.6|2063.9|2057.9|2064.6|2058.6|2063.9|2057.9|2
1732887720000|2024-11-29 13:42:00|2063.6|2057.6|2064.1|2058.1|2064.1|2058.1|2063.6|2057.6|3
1732887740000|2024-11-29 13:42:20|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2064.9|2058.9|3
1732887750000|2024-11-29 13:42:30|2064.9|2058.9|2065.3|2059.3|2065.4|2059.4|2064.4|2058.4|9
1732887770000|2024-11-29 13:42:50|2065.4|2059.4|2065.1|2059.1|2065.4|2059.4|2065.1|2059.1|2
1732887780000|2024-11-29 13:43:00|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.6|2058.6|3
1732887790000|2024-11-29 13:43:10|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1732887800000|2024-11-29 13:43:20|2065.9|2059.9|2066.1|2060.1|2066.1|2060.1|2065.6|2059.6|4
1732887810000|2024-11-29 13:43:30|2066.4|2060.4|2065.9|2059.9|2066.6|2060.6|2065.9|2059.9|5
1732887820000|2024-11-29 13:43:40|2065.6|2059.6|2065.9|2059.9|2065.9|2059.9|2065.6|2059.6|2
1732887830000|2024-11-29 13:43:50|2065.6|2059.6|2065.1|2059.1|2065.6|2059.6|2065.1|2059.1|3
1732887840000|2024-11-29 13:44:00|2064.9|2058.9|2064.6|2058.6|2064.9|2058.9|2064.6|2058.6|2
1732887860000|2024-11-29 13:44:20|2064.4|2058.4|2064.1|2058.1|2064.4|2058.4|2064.1|2058.1|2
1732887870000|2024-11-29 13:44:30|2063.9|2057.9|2063.9|2057.9|2064.4|2058.4|2063.6|2057.6|6
1732887880000|2024-11-29 13:44:40|2063.6|2057.6|2063.4|2057.4|2063.9|2057.9|2063.4|2057.4|13
1732887890000|2024-11-29 13:44:50|2063.6|2057.6|2063.5|2057.5|2063.6|2057.6|2063.5|2057.5|2
1732887900000|2024-11-29 13:45:00|2063.6|2057.6|2062.3|2056.3|2063.6|2057.6|2061.9|2055.9|12
1732887910000|2024-11-29 13:45:10|2062|2056|2060.9|2054.9|2062.3|2056.3|2060.9|2054.9|10
1732887920000|2024-11-29 13:45:20|2060.8|2054.8|2060.4|2054.4|2060.9|2054.9|2060.4|2054.4|8
1732887930000|2024-11-29 13:45:30|2060.1|2054.1|2059.8|2053.8|2060.1|2054.1|2059.8|2053.8|5
1732887940000|2024-11-29 13:45:40|2059.6|2053.6|2059.6|2053.6|2059.9|2053.9|2059.6|2053.6|3
1732887950000|2024-11-29 13:45:50|2059.5|2053.5|2059.3|2053.3|2059.5|2053.5|2059.3|2053.3|2
1732887960000|2024-11-29 13:46:00|2059.5|2053.5|2059.8|2053.8|2059.8|2053.8|2059.5|2053.5|2
1732887990000|2024-11-29 13:46:30|2059.9|2053.9|2059.6|2053.6|2059.9|2053.9|2059.6|2053.6|2
1732888000000|2024-11-29 13:46:40|2059.9|2053.9|2059.9|2053.9|2060.1|2054.1|2059.9|2053.9|7
1732888010000|2024-11-29 13:46:50|2060.1|2054.1|2059.9|2053.9|2060.1|2054.1|2059.9|2053.9|4
1732888020000|2024-11-29 13:47:00|2059.6|2053.6|2059.4|2053.4|2059.6|2053.6|2059.4|2053.4|2
1732888040000|2024-11-29 13:47:20|2059.1|2053.1|2059.6|2053.6|2059.6|2053.6|2059.1|2053.1|5
1732888050000|2024-11-29 13:47:30|2059.4|2053.4|2059.6|2053.6|2059.6|2053.6|2059.4|2053.4|2
1732888060000|2024-11-29 13:47:40|2059.9|2053.9|2060.1|2054.1|2060.1|2054.1|2059.9|2053.9|2
1732888070000|2024-11-29 13:47:50|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1732888080000|2024-11-29 13:48:00|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1732888090000|2024-11-29 13:48:10|2060.4|2054.4|2060.6|2054.6|2060.6|2054.6|2060.4|2054.4|2
1732888110000|2024-11-29 13:48:30|2060.4|2054.4|2059.6|2053.6|2060.4|2054.4|2059.4|2053.4|3
1732888150000|2024-11-29 13:49:10|2059.4|2053.4|2059.6|2053.6|2059.6|2053.6|2059.4|2053.4|2
1732888160000|2024-11-29 13:49:20|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1732888170000|2024-11-29 13:49:30|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2059.9|2053.9|3
1732888190000|2024-11-29 13:49:50|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1732888230000|2024-11-29 13:50:30|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1732888240000|2024-11-29 13:50:40|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1732888250000|2024-11-29 13:50:50|2060.1|2054.1|2060.4|2054.4|2060.4|2054.4|2060.1|2054.1|2
1732888260000|2024-11-29 13:51:00|2060.6|2054.6|2059.6|2053.6|2060.9|2054.9|2059.6|2053.6|4
1732888270000|2024-11-29 13:51:10|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1732888290000|2024-11-29 13:51:30|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1732888310000|2024-11-29 13:51:50|2059.9|2053.9|2060.1|2054.1|2060.1|2054.1|2059.9|2053.9|2
1732888320000|2024-11-29 13:52:00|2060.4|2054.4|2059.6|2053.6|2060.6|2054.6|2059.6|2053.6|7
1732888340000|2024-11-29 13:52:20|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1732888350000|2024-11-29 13:52:30|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1732888360000|2024-11-29 13:52:40|2060.1|2054.1|2059.6|2053.6|2060.1|2054.1|2059.6|2053.6|2
1732888380000|2024-11-29 13:53:00|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1732888410000|2024-11-29 13:53:30|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1732888430000|2024-11-29 13:53:50|2059.9|2053.9|2059.4|2053.4|2059.9|2053.9|2059.1|2053.1|5
1732888440000|2024-11-29 13:54:00|2059.6|2053.6|2059.9|2053.9|2059.9|2053.9|2059.6|2053.6|2
1732888450000|2024-11-29 13:54:10|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1732888490000|2024-11-29 13:54:50|2059.9|2053.9|2059.4|2053.4|2059.9|2053.9|2059.4|2053.4|3
1732888500000|2024-11-29 13:55:00|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1732888510000|2024-11-29 13:55:10|2059.9|2053.9|2059.6|2053.6|2059.9|2053.9|2059.6|2053.6|2
1732888520000|2024-11-29 13:55:20|2059.9|2053.9|2060.1|2054.1|2060.1|2054.1|2059.9|2053.9|4
1732888560000|2024-11-29 13:56:00|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1732888570000|2024-11-29 13:56:10|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1732888580000|2024-11-29 13:56:20|2059.9|2053.9|2059.6|2053.6|2059.9|2053.9|2059.6|2053.6|2
1732888590000|2024-11-29 13:56:30|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.1|2053.1|3
1732888600000|2024-11-29 13:56:40|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1732888610000|2024-11-29 13:56:50|2059.9|2053.9|2059.4|2053.4|2059.9|2053.9|2059.4|2053.4|2
1732888640000|2024-11-29 13:57:20|2059.6|2053.6|2059.9|2053.9|2059.9|2053.9|2059.6|2053.6|4
1732888650000|2024-11-29 13:57:30|2059.6|2053.6|2060.1|2054.1|2060.1|2054.1|2059.6|2053.6|3
1732888700000|2024-11-29 13:58:20|2060.4|2054.4|2060.6|2054.6|2060.6|2054.6|2060.4|2054.4|2
1732888720000|2024-11-29 13:58:40|2060.9|2054.9|2060.9|2054.9|2061.1|2055.1|2060.9|2054.9|5
1732888730000|2024-11-29 13:58:50|2060.6|2054.6|2061.1|2055.1|2061.1|2055.1|2060.6|2054.6|7
1732888740000|2024-11-29 13:59:00|2060.9|2054.9|2060.6|2054.6|2061.4|2055.4|2060.6|2054.6|4
1732888750000|2024-11-29 13:59:10|2060.9|2054.9|2061.4|2055.4|2061.4|2055.4|2060.9|2054.9|3
1732888760000|2024-11-29 13:59:20|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1732888770000|2024-11-29 13:59:30|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1732888780000|2024-11-29 13:59:40|2062.1|2056.1|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|2
1732888790000|2024-11-29 13:59:50|2062.1|2056.1|2062.1|2056.1|2062.4|2056.4|2061.9|2055.9|9
1732888800000|2024-11-29 14:00:00|2061.9|2055.9|2061.6|2055.6|2062.6|2056.6|2061.4|2055.4|11
1732888810000|2024-11-29 14:00:10|2061.4|2055.4|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|2
1732888820000|2024-11-29 14:00:20|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1732888830000|2024-11-29 14:00:30|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1732888850000|2024-11-29 14:00:50|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1732888860000|2024-11-29 14:01:00|2061.4|2055.4|2061.6|2055.6|2061.9|2055.9|2061.4|2055.4|6
1732888870000|2024-11-29 14:01:10|2061.9|2055.9|2061.6|2055.6|2061.9|2055.9|2061.6|2055.6|2
1732888880000|2024-11-29 14:01:20|2061.9|2055.9|2062.1|2056.1|2062.1|2056.1|2061.9|2055.9|2
1732888900000|2024-11-29 14:01:40|2062.4|2056.4|2062.6|2056.6|2062.6|2056.6|2062.4|2056.4|2
1732888910000|2024-11-29 14:01:50|2063.4|2057.4|2062.9|2056.9|2063.4|2057.4|2062.9|2056.9|4
1732888920000|2024-11-29 14:02:00|2063.1|2057.1|2062.9|2056.9|2063.1|2057.1|2062.9|2056.9|2
1732888930000|2024-11-29 14:02:10|2063.1|2057.1|2063.4|2057.4|2063.4|2057.4|2063.1|2057.1|2
1732888940000|2024-11-29 14:02:20|2063.1|2057.1|2062.6|2056.6|2063.1|2057.1|2062.6|2056.6|2
1732888970000|2024-11-29 14:02:50|2062.4|2056.4|2062.1|2056.1|2062.4|2056.4|2062.1|2056.1|2
1732888980000|2024-11-29 14:03:00|2062.4|2056.4|2062.4|2056.4|2062.6|2056.6|2062.4|2056.4|3
1732888990000|2024-11-29 14:03:10|2062.6|2056.6|2062.4|2056.4|2062.6|2056.6|2062.4|2056.4|2
1732889010000|2024-11-29 14:03:30|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2061.9|2055.9|3
1732889050000|2024-11-29 14:04:10|2062.4|2056.4|2062.1|2056.1|2062.4|2056.4|2062.1|2056.1|4
1732889060000|2024-11-29 14:04:20|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1732889070000|2024-11-29 14:04:30|2062.6|2056.6|2062.4|2056.4|2062.6|2056.6|2062.1|2056.1|3
1732889110000|2024-11-29 14:05:10|2062.6|2056.6|2062.1|2056.1|2062.6|2056.6|2062.1|2056.1|3
1732889120000|2024-11-29 14:05:20|2062.4|2056.4|2061.6|2055.6|2062.4|2056.4|2061.6|2055.6|2
1732889130000|2024-11-29 14:05:30|2061.4|2055.4|2061.1|2055.1|2061.4|2055.4|2061.1|2055.1|2
1732889140000|2024-11-29 14:05:40|2060.9|2054.9|2059.6|2053.6|2060.9|2054.9|2059.6|2053.6|4
1732889160000|2024-11-29 14:06:00|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1732889170000|2024-11-29 14:06:10|2059.1|2053.1|2058.4|2052.4|2059.1|2053.1|2058.4|2052.4|4
1732889180000|2024-11-29 14:06:20|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1732889190000|2024-11-29 14:06:30|2057.9|2051.9|2057.4|2051.4|2057.9|2051.9|2057.4|2051.4|2
1732889200000|2024-11-29 14:06:40|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.4|2051.4|3
1732889220000|2024-11-29 14:07:00|2057.9|2051.9|2058.1|2052.1|2058.1|2052.1|2057.9|2051.9|2
1732889230000|2024-11-29 14:07:10|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1732889240000|2024-11-29 14:07:20|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1732889310000|2024-11-29 14:08:30|2059.1|2053.1|2060.4|2054.4|2060.4|2054.4|2059.1|2053.1|3
1732889320000|2024-11-29 14:08:40|2060.6|2054.6|2060.9|2054.9|2060.9|2054.9|2060.6|2054.6|2
1732889330000|2024-11-29 14:08:50|2060.6|2054.6|2061.1|2055.1|2061.1|2055.1|2060.4|2054.4|5
1732889400000|2024-11-29 14:10:00|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.6|2054.6|3
1732889410000|2024-11-29 14:10:10|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1732889430000|2024-11-29 14:10:30|2060.4|2054.4|2060.6|2054.6|2060.6|2054.6|2060.4|2054.4|2
1732889440000|2024-11-29 14:10:40|2060.4|2054.4|2060.6|2054.6|2060.6|2054.6|2060.4|2054.4|2
1732889450000|2024-11-29 14:10:50|2060.9|2054.9|2060.4|2054.4|2060.9|2054.9|2060.4|2054.4|2
1732889480000|2024-11-29 14:11:20|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1732889490000|2024-11-29 14:11:30|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1732889500000|2024-11-29 14:11:40|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1732889520000|2024-11-29 14:12:00|2059.6|2053.6|2059.4|2053.4|2059.6|2053.6|2059.4|2053.4|2
1732889540000|2024-11-29 14:12:20|2059.1|2053.1|2059.1|2053.1|2059.4|2053.4|2059.1|2053.1|3
1732889560000|2024-11-29 14:12:40|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1732889570000|2024-11-29 14:12:50|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1732889580000|2024-11-29 14:13:00|2058.4|2052.4|2057.4|2051.4|2058.4|2052.4|2057.4|2051.4|11
1732889590000|2024-11-29 14:13:10|2057.1|2051.1|2056.6|2050.6|2057.4|2051.4|2056.6|2050.6|6
1732889600000|2024-11-29 14:13:20|2056.9|2050.9|2057.1|2051.1|2057.1|2051.1|2056.9|2050.9|2
1732889620000|2024-11-29 14:13:40|2057.4|2051.4|2058.4|2052.4|2058.4|2052.4|2057.4|2051.4|3
1732889630000|2024-11-29 14:13:50|2057.9|2051.9|2058.1|2052.1|2058.1|2052.1|2057.9|2051.9|2
1732889650000|2024-11-29 14:14:10|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1732889660000|2024-11-29 14:14:20|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1732889670000|2024-11-29 14:14:30|2058.9|2052.9|2058.6|2052.6|2058.9|2052.9|2058.6|2052.6|2
1732889680000|2024-11-29 14:14:40|2058.4|2052.4|2057.6|2051.6|2058.4|2052.4|2057.4|2051.4|3
1732889690000|2024-11-29 14:14:50|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1732889700000|2024-11-29 14:15:00|2058.1|2052.1|2058.9|2052.9|2058.9|2052.9|2058.1|2052.1|4
1732889710000|2024-11-29 14:15:10|2059.1|2053.1|2059.4|2053.4|2059.4|2053.4|2059.1|2053.1|2
1732889720000|2024-11-29 14:15:20|2059.6|2053.6|2059.4|2053.4|2060.1|2054.1|2059.4|2053.4|8
1732889730000|2024-11-29 14:15:30|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1732889740000|2024-11-29 14:15:40|2058.9|2052.9|2059.1|2053.1|2059.6|2053.6|2058.9|2052.9|5
1732889750000|2024-11-29 14:15:50|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1732889760000|2024-11-29 14:16:00|2059.9|2053.9|2060.1|2054.1|2060.1|2054.1|2059.6|2053.6|3
1732889770000|2024-11-29 14:16:10|2059.9|2053.9|2059.1|2053.1|2059.9|2053.9|2059.1|2053.1|4
1732889780000|2024-11-29 14:16:20|2059.4|2053.4|2059.4|2053.4|2059.9|2053.9|2059.4|2053.4|4
1732889790000|2024-11-29 14:16:30|2059.1|2053.1|2059.6|2053.6|2059.6|2053.6|2059.1|2053.1|3
1732889800000|2024-11-29 14:16:40|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1732889810000|2024-11-29 14:16:50|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.4|2053.4|3
1732889820000|2024-11-29 14:17:00|2059.9|2053.9|2059.6|2053.6|2059.9|2053.9|2059.6|2053.6|2
1732889850000|2024-11-29 14:17:30|2059.1|2053.1|2058.9|2052.9|2059.1|2053.1|2058.9|2052.9|2
1732889860000|2024-11-29 14:17:40|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1732889870000|2024-11-29 14:17:50|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1732889890000|2024-11-29 14:18:10|2058.6|2052.6|2058.4|2052.4|2058.9|2052.9|2058.4|2052.4|3
1732889900000|2024-11-29 14:18:20|2058.6|2052.6|2059.1|2053.1|2059.1|2053.1|2058.6|2052.6|3
1732889910000|2024-11-29 14:18:30|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1732889950000|2024-11-29 14:19:10|2059.1|2053.1|2059.9|2053.9|2060.1|2054.1|2059.1|2053.1|4
1732889960000|2024-11-29 14:19:20|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1732889970000|2024-11-29 14:19:30|2060.4|2054.4|2061.1|2055.1|2061.1|2055.1|2060.4|2054.4|3
1732889980000|2024-11-29 14:19:40|2060.9|2054.9|2060.4|2054.4|2060.9|2054.9|2060.1|2054.1|3
1732889990000|2024-11-29 14:19:50|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1732890000000|2024-11-29 14:20:00|2061.1|2055.1|2061.4|2055.4|2061.4|2055.4|2061.1|2055.1|2
1732890010000|2024-11-29 14:20:10|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1732890050000|2024-11-29 14:20:50|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1732890060000|2024-11-29 14:21:00|2061.1|2055.1|2061.4|2055.4|2061.4|2055.4|2061.1|2055.1|2
1732890070000|2024-11-29 14:21:10|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1732890080000|2024-11-29 14:21:20|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1732890090000|2024-11-29 14:21:30|2061.1|2055.1|2061.4|2055.4|2061.4|2055.4|2061.1|2055.1|2
1732890100000|2024-11-29 14:21:40|2061.6|2055.6|2061.6|2055.6|2061.9|2055.9|2061.6|2055.6|3
1732890110000|2024-11-29 14:21:50|2062.4|2056.4|2062.1|2056.1|2062.4|2056.4|2062.1|2056.1|2
1732890120000|2024-11-29 14:22:00|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1732890130000|2024-11-29 14:22:10|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1732890140000|2024-11-29 14:22:20|2061.6|2055.6|2062.6|2056.6|2062.6|2056.6|2061.6|2055.6|2
1732890150000|2024-11-29 14:22:30|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1732890160000|2024-11-29 14:22:40|2063.1|2057.1|2063.4|2057.4|2063.4|2057.4|2063.1|2057.1|2
1732890180000|2024-11-29 14:23:00|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.6|2056.6|3
1732890190000|2024-11-29 14:23:10|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1732890220000|2024-11-29 14:23:40|2062.9|2056.9|2062.6|2056.6|2062.9|2056.9|2062.6|2056.6|2
1732890270000|2024-11-29 14:24:30|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1732890280000|2024-11-29 14:24:40|2063.1|2057.1|2063.4|2057.4|2063.4|2057.4|2063.1|2057.1|2
1732890300000|2024-11-29 14:25:00|2063.1|2057.1|2061.9|2055.9|2063.1|2057.1|2061.9|2055.9|4
1732890310000|2024-11-29 14:25:10|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1732890330000|2024-11-29 14:25:30|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1732890350000|2024-11-29 14:25:50|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1732890360000|2024-11-29 14:26:00|2060.6|2054.6|2061.4|2055.4|2061.4|2055.4|2060.6|2054.6|3
1732890370000|2024-11-29 14:26:10|2061.6|2055.6|2062.1|2056.1|2062.1|2056.1|2061.6|2055.6|2
1732890380000|2024-11-29 14:26:20|2062.4|2056.4|2062.6|2056.6|2062.6|2056.6|2062.4|2056.4|2
1732890390000|2024-11-29 14:26:30|2062.9|2056.9|2062.1|2056.1|2062.9|2056.9|2062.1|2056.1|3
1732890410000|2024-11-29 14:26:50|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1732890440000|2024-11-29 14:27:20|2062.6|2056.6|2062.6|2056.6|2063.1|2057.1|2062.6|2056.6|7
1732890450000|2024-11-29 14:27:30|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1732890480000|2024-11-29 14:28:00|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1732890490000|2024-11-29 14:28:10|2063.4|2057.4|2063.4|2057.4|2063.6|2057.6|2063.4|2057.4|3
1732890500000|2024-11-29 14:28:20|2063.6|2057.6|2063.1|2057.1|2063.6|2057.6|2063.1|2057.1|3
1732890510000|2024-11-29 14:28:30|2063.4|2057.4|2065.6|2059.6|2065.6|2059.6|2063.4|2057.4|6
1732890520000|2024-11-29 14:28:40|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1732890530000|2024-11-29 14:28:50|2065.1|2059.1|2064.3|2058.3|2065.1|2059.1|2064.3|2058.3|3
1732890550000|2024-11-29 14:29:10|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2063.9|2057.9|4
1732890570000|2024-11-29 14:29:30|2064.6|2058.6|2064.6|2058.6|2064.9|2058.9|2064.6|2058.6|3
1732890580000|2024-11-29 14:29:40|2064.4|2058.4|2064.1|2058.1|2064.4|2058.4|2064.1|2058.1|2
1732890590000|2024-11-29 14:29:50|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1732890600000|2024-11-29 14:30:00|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1732890620000|2024-11-29 14:30:20|2064.4|2058.4|2063.9|2057.9|2064.4|2058.4|2063.6|2057.6|5
1732890630000|2024-11-29 14:30:30|2063.6|2057.6|2063.6|2057.6|2063.9|2057.9|2063.6|2057.6|3
1732890640000|2024-11-29 14:30:40|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1732890650000|2024-11-29 14:30:50|2063.9|2057.9|2063.4|2057.4|2063.9|2057.9|2063.4|2057.4|2
1732890660000|2024-11-29 14:31:00|2063.6|2057.6|2064.6|2058.6|2064.6|2058.6|2063.6|2057.6|5
1732890670000|2024-11-29 14:31:10|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1732890680000|2024-11-29 14:31:20|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2064.9|2058.9|3
1732890710000|2024-11-29 14:31:50|2064.9|2058.9|2064.4|2058.4|2064.9|2058.9|2064.4|2058.4|2
1732890720000|2024-11-29 14:32:00|2064.6|2058.6|2065.9|2059.9|2065.9|2059.9|2064.6|2058.6|6
1732890730000|2024-11-29 14:32:10|2066.1|2060.1|2065.9|2059.9|2066.1|2060.1|2065.9|2059.9|2
1732890740000|2024-11-29 14:32:20|2065.6|2059.6|2064.6|2058.6|2065.6|2059.6|2064.6|2058.6|2
1732890750000|2024-11-29 14:32:30|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1732890760000|2024-11-29 14:32:40|2065.1|2059.1|2064.6|2058.6|2065.1|2059.1|2064.6|2058.6|3
1732890770000|2024-11-29 14:32:50|2064.9|2058.9|2064.6|2058.6|2064.9|2058.9|2064.6|2058.6|2
1732890780000|2024-11-29 14:33:00|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1732890800000|2024-11-29 14:33:20|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1732890840000|2024-11-29 14:34:00|2064.9|2058.9|2063.9|2057.9|2064.9|2058.9|2063.9|2057.9|4
1732890850000|2024-11-29 14:34:10|2063.6|2057.6|2063.4|2057.4|2063.6|2057.6|2063.4|2057.4|2
1732890870000|2024-11-29 14:34:30|2063.1|2057.1|2063.4|2057.4|2063.4|2057.4|2063.1|2057.1|2
1732890890000|2024-11-29 14:34:50|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1732890900000|2024-11-29 14:35:00|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1732890910000|2024-11-29 14:35:10|2063.1|2057.1|2063.4|2057.4|2063.4|2057.4|2063.1|2057.1|2
1732890920000|2024-11-29 14:35:20|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1732890930000|2024-11-29 14:35:30|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1732890940000|2024-11-29 14:35:40|2063.1|2057.1|2063.4|2057.4|2063.4|2057.4|2063.1|2057.1|2
1732890950000|2024-11-29 14:35:50|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2062.9|2056.9|3
1732890960000|2024-11-29 14:36:00|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1732890970000|2024-11-29 14:36:10|2062.6|2056.6|2063.1|2057.1|2063.1|2057.1|2062.6|2056.6|3
1732890980000|2024-11-29 14:36:20|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1732890990000|2024-11-29 14:36:30|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1732891010000|2024-11-29 14:36:50|2063.9|2057.9|2064.6|2058.6|2064.6|2058.6|2063.9|2057.9|4
1732891020000|2024-11-29 14:37:00|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1732891030000|2024-11-29 14:37:10|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1732891040000|2024-11-29 14:37:20|2063.6|2057.6|2062.6|2056.6|2063.6|2057.6|2062.6|2056.6|4
1732891050000|2024-11-29 14:37:30|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1732891080000|2024-11-29 14:38:00|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1732891190000|2024-11-29 14:39:50|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1732891200000|2024-11-29 14:40:00|2063.1|2057.1|2062.6|2056.6|2063.1|2057.1|2062.6|2056.6|3
1732891210000|2024-11-29 14:40:10|2062.4|2056.4|2061.9|2055.9|2062.4|2056.4|2061.6|2055.6|7
1732891230000|2024-11-29 14:40:30|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1732891250000|2024-11-29 14:40:50|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.1|2055.1|5
1732891260000|2024-11-29 14:41:00|2061.6|2055.6|2061.4|2055.4|2061.6|2055.6|2061.4|2055.4|2
1732891270000|2024-11-29 14:41:10|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1732891280000|2024-11-29 14:41:20|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1732891290000|2024-11-29 14:41:30|2061.6|2055.6|2061.9|2055.9|2062.1|2056.1|2061.6|2055.6|4
1732891310000|2024-11-29 14:41:50|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1732891320000|2024-11-29 14:42:00|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.1|2055.1|5
1732891330000|2024-11-29 14:42:10|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1732891340000|2024-11-29 14:42:20|2061.4|2055.4|2061.1|2055.1|2061.4|2055.4|2061.1|2055.1|2
1732891350000|2024-11-29 14:42:30|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.1|2055.1|3
1732891360000|2024-11-29 14:42:40|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1732891370000|2024-11-29 14:42:50|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1732891380000|2024-11-29 14:43:00|2061.6|2055.6|2060.9|2054.9|2061.6|2055.6|2060.9|2054.9|6
1732891390000|2024-11-29 14:43:10|2060.6|2054.6|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|2
1732891400000|2024-11-29 14:43:20|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2059.9|2053.9|3
1732891410000|2024-11-29 14:43:30|2060.4|2054.4|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|3
1732891430000|2024-11-29 14:43:50|2060.6|2054.6|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|2
1732891440000|2024-11-29 14:44:00|2060.6|2054.6|2061.4|2055.4|2061.4|2055.4|2060.6|2054.6|4
1732891450000|2024-11-29 14:44:10|2061.6|2055.6|2061.4|2055.4|2061.6|2055.6|2061.4|2055.4|4
1732891480000|2024-11-29 14:44:40|2061.1|2055.1|2060.6|2054.6|2061.1|2055.1|2060.6|2054.6|5
1732891490000|2024-11-29 14:44:50|2060.9|2054.9|2061.4|2055.4|2061.4|2055.4|2060.9|2054.9|3
1732891500000|2024-11-29 14:45:00|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1732891510000|2024-11-29 14:45:10|2060.9|2054.9|2061.1|2055.1|2061.1|2055.1|2060.9|2054.9|2
1732891520000|2024-11-29 14:45:20|2060.9|2054.9|2061.1|2055.1|2061.1|2055.1|2060.9|2054.9|2
1732891530000|2024-11-29 14:45:30|2061.4|2055.4|2061.1|2055.1|2061.4|2055.4|2061.1|2055.1|2
1732891540000|2024-11-29 14:45:40|2061.4|2055.4|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|2
1732891550000|2024-11-29 14:45:50|2061.4|2055.4|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|4
1732891560000|2024-11-29 14:46:00|2061.9|2055.9|2061.6|2055.6|2061.9|2055.9|2061.6|2055.6|2
1732891570000|2024-11-29 14:46:10|2061.4|2055.4|2060.9|2054.9|2061.6|2055.6|2060.9|2054.9|4
1732891610000|2024-11-29 14:46:50|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1732891620000|2024-11-29 14:47:00|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1732891630000|2024-11-29 14:47:10|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1732891640000|2024-11-29 14:47:20|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.6|2055.6|3
1732891670000|2024-11-29 14:47:50|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1732891680000|2024-11-29 14:48:00|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1732891690000|2024-11-29 14:48:10|2062.1|2056.1|2062.4|2056.4|2062.4|2056.4|2062.1|2056.1|2
1732891700000|2024-11-29 14:48:20|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1732891710000|2024-11-29 14:48:30|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.1|2056.1|5
1732891730000|2024-11-29 14:48:50|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1732891740000|2024-11-29 14:49:00|2062.4|2056.4|2062.1|2056.1|2062.4|2056.4|2062.1|2056.1|2
1732891750000|2024-11-29 14:49:10|2061.9|2055.9|2061.6|2055.6|2061.9|2055.9|2061.6|2055.6|2
1732891760000|2024-11-29 14:49:20|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.6|2055.6|3
1732891770000|2024-11-29 14:49:30|2061.6|2055.6|2061.4|2055.4|2061.6|2055.6|2061.4|2055.4|4
1732891780000|2024-11-29 14:49:40|2061.1|2055.1|2060.6|2054.6|2061.1|2055.1|2060.6|2054.6|2
1732891790000|2024-11-29 14:49:50|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1732891810000|2024-11-29 14:50:10|2061.1|2055.1|2060.6|2054.6|2061.1|2055.1|2060.6|2054.6|3
1732891830000|2024-11-29 14:50:30|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1732891850000|2024-11-29 14:50:50|2060.6|2054.6|2060.9|2054.9|2060.9|2054.9|2060.6|2054.6|2
1732891860000|2024-11-29 14:51:00|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1732891880000|2024-11-29 14:51:20|2060.9|2054.9|2060.4|2054.4|2060.9|2054.9|2060.4|2054.4|3
1732891890000|2024-11-29 14:51:30|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1732891920000|2024-11-29 14:52:00|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1732891960000|2024-11-29 14:52:40|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.6|2053.6|3
1732891980000|2024-11-29 14:53:00|2059.6|2053.6|2059.9|2053.9|2059.9|2053.9|2059.6|2053.6|2
1732892010000|2024-11-29 14:53:30|2060.1|2054.1|2060.4|2054.4|2060.4|2054.4|2060.1|2054.1|2
1732892020000|2024-11-29 14:53:40|2060.6|2054.6|2061.1|2055.1|2061.1|2055.1|2060.6|2054.6|3
1732892030000|2024-11-29 14:53:50|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1732892040000|2024-11-29 14:54:00|2061.6|2055.6|2061.9|2055.9|2061.9|2055.9|2061.4|2055.4|4
1732892050000|2024-11-29 14:54:10|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1732892060000|2024-11-29 14:54:20|2061.9|2055.9|2061.6|2055.6|2062.1|2056.1|2061.6|2055.6|3
1732892070000|2024-11-29 14:54:30|2061.4|2055.4|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|4
1732892080000|2024-11-29 14:54:40|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1732892110000|2024-11-29 14:55:10|2062.1|2056.1|2062.6|2056.6|2062.6|2056.6|2062.1|2056.1|3
1732892120000|2024-11-29 14:55:20|2062.4|2056.4|2061.9|2055.9|2062.4|2056.4|2061.9|2055.9|3
1732892150000|2024-11-29 14:55:50|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1732892160000|2024-11-29 14:56:00|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1732892190000|2024-11-29 14:56:30|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1732892220000|2024-11-29 14:57:00|2061.9|2055.9|2062.1|2056.1|2062.1|2056.1|2061.9|2055.9|2
1732892240000|2024-11-29 14:57:20|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1732892260000|2024-11-29 14:57:40|2062.1|2056.1|2062.4|2056.4|2062.4|2056.4|2062.1|2056.1|2
1732892280000|2024-11-29 14:58:00|2062.1|2056.1|2062.4|2056.4|2062.4|2056.4|2062.1|2056.1|2
1732892290000|2024-11-29 14:58:10|2062.1|2056.1|2062.4|2056.4|2062.4|2056.4|2062.1|2056.1|2
1732892300000|2024-11-29 14:58:20|2062.1|2056.1|2062.4|2056.4|2062.4|2056.4|2062.1|2056.1|2
1732892310000|2024-11-29 14:58:30|2062.6|2056.6|2063.1|2057.1|2063.1|2057.1|2062.6|2056.6|2
1732892320000|2024-11-29 14:58:40|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1732892330000|2024-11-29 14:58:50|2063.9|2057.9|2063.6|2057.6|2063.9|2057.9|2063.6|2057.6|2
1732892340000|2024-11-29 14:59:00|2063.9|2057.9|2063.9|2057.9|2064.6|2058.6|2063.9|2057.9|7
1732892350000|2024-11-29 14:59:10|2064.1|2058.1|2064.4|2058.4|2064.4|2058.4|2064.1|2058.1|2
1732892370000|2024-11-29 14:59:30|2064.1|2058.1|2064.4|2058.4|2064.4|2058.4|2064.1|2058.1|2
1732892390000|2024-11-29 14:59:50|2064.6|2058.6|2064.9|2058.9|2064.9|2058.9|2064.6|2058.6|2
1732892400000|2024-11-29 15:00:00|2065.1|2059.1|2064.9|2058.9|2065.1|2059.1|2064.9|2058.9|2
1732892410000|2024-11-29 15:00:10|2064.6|2058.6|2063.9|2057.9|2064.6|2058.6|2063.6|2057.6|4
1732892420000|2024-11-29 15:00:20|2063.6|2057.6|2064.4|2058.4|2064.4|2058.4|2063.6|2057.6|4
1732892430000|2024-11-29 15:00:30|2064.1|2058.1|2063.9|2057.9|2064.1|2058.1|2063.9|2057.9|2
1732892440000|2024-11-29 15:00:40|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1732892450000|2024-11-29 15:00:50|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1732892470000|2024-11-29 15:01:10|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1732892500000|2024-11-29 15:01:40|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1732892510000|2024-11-29 15:01:50|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1732892520000|2024-11-29 15:02:00|2063.6|2057.6|2063.9|2057.9|2063.9|2057.9|2063.6|2057.6|2
1732892550000|2024-11-29 15:02:30|2063.6|2057.6|2063.9|2057.9|2063.9|2057.9|2063.6|2057.6|2
1732892570000|2024-11-29 15:02:50|2063.6|2057.6|2063.9|2057.9|2063.9|2057.9|2063.6|2057.6|2
1732892580000|2024-11-29 15:03:00|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1732892590000|2024-11-29 15:03:10|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.1|2058.1|3
1732892600000|2024-11-29 15:03:20|2064.1|2058.1|2064.4|2058.4|2064.4|2058.4|2064.1|2058.1|4
1732892610000|2024-11-29 15:03:30|2064.1|2058.1|2064.4|2058.4|2064.4|2058.4|2064.1|2058.1|2
1732892650000|2024-11-29 15:04:10|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1732892670000|2024-11-29 15:04:30|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1732892730000|2024-11-29 15:05:30|2064.6|2058.6|2064.4|2058.4|2064.6|2058.6|2064.4|2058.4|2
1732892740000|2024-11-29 15:05:40|2064.1|2058.1|2063.9|2057.9|2064.1|2058.1|2063.9|2057.9|2
1732892760000|2024-11-29 15:06:00|2063.6|2057.6|2063.9|2057.9|2063.9|2057.9|2063.6|2057.6|2
1732892770000|2024-11-29 15:06:10|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1732892790000|2024-11-29 15:06:30|2064.4|2058.4|2064.6|2058.6|2064.6|2058.6|2064.4|2058.4|2
1732892830000|2024-11-29 15:07:10|2064.9|2058.9|2065.1|2059.1|2065.1|2059.1|2064.9|2058.9|2
1732892840000|2024-11-29 15:07:20|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1732892860000|2024-11-29 15:07:40|2065.1|2059.1|2067.1|2061.1|2067.1|2061.1|2065.1|2059.1|3
1732892890000|2024-11-29 15:08:10|2066.9|2060.9|2066.4|2060.4|2066.9|2060.9|2066.4|2060.4|2
1732892900000|2024-11-29 15:08:20|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1732892930000|2024-11-29 15:08:50|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1732892940000|2024-11-29 15:09:00|2066.6|2060.6|2066.1|2060.1|2066.6|2060.6|2066.1|2060.1|3
1732892950000|2024-11-29 15:09:10|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1732892960000|2024-11-29 15:09:20|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1732893010000|2024-11-29 15:10:10|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1732893020000|2024-11-29 15:10:20|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1732893050000|2024-11-29 15:10:50|2067.4|2061.4|2067.1|2061.1|2067.4|2061.4|2067.1|2061.1|2
1732893060000|2024-11-29 15:11:00|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1732893070000|2024-11-29 15:11:10|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1732893090000|2024-11-29 15:11:30|2067.4|2061.4|2067.6|2061.6|2067.6|2061.6|2067.4|2061.4|2
1732893120000|2024-11-29 15:12:00|2067.4|2061.4|2067.6|2061.6|2067.6|2061.6|2067.4|2061.4|4
1732893130000|2024-11-29 15:12:10|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1732893150000|2024-11-29 15:12:30|2067.4|2061.4|2067.1|2061.1|2067.4|2061.4|2067.1|2061.1|2
1732893160000|2024-11-29 15:12:40|2067.4|2061.4|2067.1|2061.1|2067.4|2061.4|2067.1|2061.1|2
1732893180000|2024-11-29 15:13:00|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1732893220000|2024-11-29 15:13:40|2067.6|2061.6|2067.6|2061.6|2067.9|2061.9|2067.6|2061.6|3
1732893240000|2024-11-29 15:14:00|2067.9|2061.9|2067.6|2061.6|2067.9|2061.9|2067.6|2061.6|2
1732893270000|2024-11-29 15:14:30|2067.4|2061.4|2067.1|2061.1|2067.4|2061.4|2067.1|2061.1|2
1732893410000|2024-11-29 15:16:50|2066.9|2060.9|2066.1|2060.1|2066.9|2060.9|2066.1|2060.1|3
1732893430000|2024-11-29 15:17:10|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1732893460000|2024-11-29 15:17:40|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1732893470000|2024-11-29 15:17:50|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1732893480000|2024-11-29 15:18:00|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1732893510000|2024-11-29 15:18:30|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1732893590000|2024-11-29 15:19:50|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1732893600000|2024-11-29 15:20:00|2067.6|2061.6|2067.9|2061.9|2067.9|2061.9|2067.6|2061.6|2
1732893630000|2024-11-29 15:20:30|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1732893660000|2024-11-29 15:21:00|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1732893680000|2024-11-29 15:21:20|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1732893690000|2024-11-29 15:21:30|2067.9|2061.9|2067.6|2061.6|2067.9|2061.9|2067.6|2061.6|2
1732893700000|2024-11-29 15:21:40|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1732893720000|2024-11-29 15:22:00|2067.6|2061.6|2067.4|2061.4|2067.9|2061.9|2067.4|2061.4|4
1732893760000|2024-11-29 15:22:40|2067.6|2061.6|2067.9|2061.9|2067.9|2061.9|2067.6|2061.6|2
1732893770000|2024-11-29 15:22:50|2068.1|2062.1|2067.9|2061.9|2068.1|2062.1|2067.9|2061.9|2
1732893780000|2024-11-29 15:23:00|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1732893810000|2024-11-29 15:23:30|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1732893830000|2024-11-29 15:23:50|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2067.6|2061.6|4
1732893840000|2024-11-29 15:24:00|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1732893850000|2024-11-29 15:24:10|2068.6|2062.6|2069.1|2063.1|2069.1|2063.1|2068.6|2062.6|2
1732893940000|2024-11-29 15:25:40|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1732893960000|2024-11-29 15:26:00|2068.6|2062.6|2067.6|2061.6|2068.6|2062.6|2067.6|2061.6|4
1732893970000|2024-11-29 15:26:10|2067.4|2061.4|2067.1|2061.1|2067.4|2061.4|2067.1|2061.1|2
1732893990000|2024-11-29 15:26:30|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1732894010000|2024-11-29 15:26:50|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1732894020000|2024-11-29 15:27:00|2067.4|2061.4|2067.9|2061.9|2067.9|2061.9|2067.4|2061.4|2
1732894030000|2024-11-29 15:27:10|2067.6|2061.6|2066.9|2060.9|2067.6|2061.6|2066.9|2060.9|4
1732894060000|2024-11-29 15:27:40|2067.1|2061.1|2066.9|2060.9|2067.1|2061.1|2066.9|2060.9|2
1732894070000|2024-11-29 15:27:50|2066.6|2060.6|2066.4|2060.4|2066.6|2060.6|2066.4|2060.4|2
1732894080000|2024-11-29 15:28:00|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1732894090000|2024-11-29 15:28:10|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1732894110000|2024-11-29 15:28:30|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1732894120000|2024-11-29 15:28:40|2066.4|2060.4|2066.6|2060.6|2066.6|2060.6|2066.4|2060.4|2
1732894140000|2024-11-29 15:29:00|2066.9|2060.9|2066.6|2060.6|2067.1|2061.1|2066.6|2060.6|4
1732894150000|2024-11-29 15:29:10|2066.9|2060.9|2067.1|2061.1|2067.1|2061.1|2066.9|2060.9|2
1732894160000|2024-11-29 15:29:20|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1732894180000|2024-11-29 15:29:40|2066.6|2060.6|2066.9|2060.9|2066.9|2060.9|2066.6|2060.6|2
1732894200000|2024-11-29 15:30:00|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.4|2060.4|3
1732894210000|2024-11-29 15:30:10|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.6|2060.6|5
1732894220000|2024-11-29 15:30:20|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1732894250000|2024-11-29 15:30:50|2066.9|2060.9|2066.6|2060.6|2066.9|2060.9|2066.6|2060.6|2
1732894260000|2024-11-29 15:31:00|2066.9|2060.9|2067.1|2061.1|2067.1|2061.1|2066.9|2060.9|2
1732894270000|2024-11-29 15:31:10|2067.4|2061.4|2067.4|2061.4|2067.6|2061.6|2067.4|2061.4|3
1732894310000|2024-11-29 15:31:50|2067.1|2061.1|2066.9|2060.9|2067.1|2061.1|2066.6|2060.6|4
1732894320000|2024-11-29 15:32:00|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1732894330000|2024-11-29 15:32:10|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1732894360000|2024-11-29 15:32:40|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1732894380000|2024-11-29 15:33:00|2067.9|2061.9|2068.4|2062.4|2068.4|2062.4|2067.9|2061.9|2
1732894390000|2024-11-29 15:33:10|2068.6|2062.6|2069.6|2063.6|2069.6|2063.6|2068.6|2062.6|5
1732894400000|2024-11-29 15:33:20|2069.9|2063.9|2069.1|2063.1|2069.9|2063.9|2069.1|2063.1|4
1732894410000|2024-11-29 15:33:30|2069.4|2063.4|2069.9|2063.9|2069.9|2063.9|2069.1|2063.1|6
1732894420000|2024-11-29 15:33:40|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.4|2063.4|3
1732894430000|2024-11-29 15:33:50|2069.9|2063.9|2069.6|2063.6|2069.9|2063.9|2069.6|2063.6|2
1732894440000|2024-11-29 15:34:00|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1732894490000|2024-11-29 15:34:50|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.1|2063.1|4
1732894500000|2024-11-29 15:35:00|2069.9|2063.9|2069.1|2063.1|2069.9|2063.9|2069.1|2063.1|3
1732894530000|2024-11-29 15:35:30|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1732894540000|2024-11-29 15:35:40|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1732894550000|2024-11-29 15:35:50|2068.9|2062.9|2068.6|2062.6|2068.9|2062.9|2068.6|2062.6|2
1732894560000|2024-11-29 15:36:00|2068.9|2062.9|2068.9|2062.9|2069.1|2063.1|2068.9|2062.9|3
1732894570000|2024-11-29 15:36:10|2069.1|2063.1|2068.9|2062.9|2069.1|2063.1|2068.9|2062.9|2
1732894590000|2024-11-29 15:36:30|2068.6|2062.6|2068.1|2062.1|2068.6|2062.6|2068.1|2062.1|2
1732894600000|2024-11-29 15:36:40|2068.4|2062.4|2068.6|2062.6|2068.6|2062.6|2068.4|2062.4|2
1732894620000|2024-11-29 15:37:00|2068.9|2062.9|2069.1|2063.1|2069.1|2063.1|2068.9|2062.9|2
1732894640000|2024-11-29 15:37:20|2068.9|2062.9|2068.6|2062.6|2068.9|2062.9|2068.6|2062.6|2
1732894650000|2024-11-29 15:37:30|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1732894660000|2024-11-29 15:37:40|2068.1|2062.1|2068.1|2062.1|2068.4|2062.4|2068.1|2062.1|3
1732894670000|2024-11-29 15:37:50|2068.4|2062.4|2068.6|2062.6|2068.6|2062.6|2068.4|2062.4|2
1732894690000|2024-11-29 15:38:10|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1732894700000|2024-11-29 15:38:20|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1732894720000|2024-11-29 15:38:40|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1732894740000|2024-11-29 15:39:00|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1732894750000|2024-11-29 15:39:10|2067.9|2061.9|2068.1|2062.1|2068.1|2062.1|2067.9|2061.9|2
1732894800000|2024-11-29 15:40:00|2068.4|2062.4|2068.6|2062.6|2068.6|2062.6|2068.4|2062.4|2
1732894840000|2024-11-29 15:40:40|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1732894850000|2024-11-29 15:40:50|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1732894870000|2024-11-29 15:41:10|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.1|2062.1|3
1732894920000|2024-11-29 15:42:00|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1732894930000|2024-11-29 15:42:10|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1732894940000|2024-11-29 15:42:20|2068.4|2062.4|2068.1|2062.1|2068.4|2062.4|2068.1|2062.1|2
1732894970000|2024-11-29 15:42:50|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1732894980000|2024-11-29 15:43:00|2068.1|2062.1|2067.9|2061.9|2068.1|2062.1|2067.9|2061.9|2
1732894990000|2024-11-29 15:43:10|2068.1|2062.1|2068.4|2062.4|2068.4|2062.4|2068.1|2062.1|2
1732895000000|2024-11-29 15:43:20|2068.1|2062.1|2067.9|2061.9|2068.1|2062.1|2067.9|2061.9|2
1732895010000|2024-11-29 15:43:30|2068.1|2062.1|2067.6|2061.6|2068.1|2062.1|2067.6|2061.6|3
1732895070000|2024-11-29 15:44:30|2067.9|2061.9|2067.6|2061.6|2067.9|2061.9|2067.6|2061.6|2
1732895080000|2024-11-29 15:44:40|2067.4|2061.4|2066.9|2060.9|2067.4|2061.4|2066.9|2060.9|5
1732895100000|2024-11-29 15:45:00|2067.1|2061.1|2067.4|2061.4|2067.4|2061.4|2067.1|2061.1|2
1732895130000|2024-11-29 15:45:30|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1732895160000|2024-11-29 15:46:00|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1732895220000|2024-11-29 15:47:00|2068.1|2062.1|2068.4|2062.4|2068.4|2062.4|2068.1|2062.1|2
1732895230000|2024-11-29 15:47:10|2068.1|2062.1|2067.9|2061.9|2068.1|2062.1|2067.9|2061.9|2
1732895250000|2024-11-29 15:47:30|2067.6|2061.6|2067.4|2061.4|2067.6|2061.6|2067.4|2061.4|2
1732895270000|2024-11-29 15:47:50|2067.1|2061.1|2067.4|2061.4|2067.4|2061.4|2067.1|2061.1|2
1732895290000|2024-11-29 15:48:10|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1732895300000|2024-11-29 15:48:20|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1732895310000|2024-11-29 15:48:30|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1732895330000|2024-11-29 15:48:50|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1732895350000|2024-11-29 15:49:10|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1732895360000|2024-11-29 15:49:20|2065.9|2059.9|2065.6|2059.6|2065.9|2059.9|2065.6|2059.6|2
1732895370000|2024-11-29 15:49:30|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1732895390000|2024-11-29 15:49:50|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1732895400000|2024-11-29 15:50:00|2066.1|2060.1|2065.9|2059.9|2066.1|2060.1|2065.9|2059.9|2
1732895410000|2024-11-29 15:50:10|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1732895430000|2024-11-29 15:50:30|2066.4|2060.4|2066.4|2060.4|2066.6|2060.6|2066.4|2060.4|3
1732895440000|2024-11-29 15:50:40|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1732895450000|2024-11-29 15:50:50|2064.9|2058.9|2064.6|2058.6|2064.9|2058.9|2064.6|2058.6|2
1732895460000|2024-11-29 15:51:00|2064.4|2058.4|2064.1|2058.1|2064.4|2058.4|2064.1|2058.1|2
1732895470000|2024-11-29 15:51:10|2063.9|2057.9|2064.1|2058.1|2064.1|2058.1|2063.9|2057.9|4
1732895480000|2024-11-29 15:51:20|2063.9|2057.9|2063.9|2057.9|2064.1|2058.1|2063.9|2057.9|3
1732895490000|2024-11-29 15:51:30|2063.6|2057.6|2062.9|2056.9|2063.6|2057.6|2062.6|2056.6|4
1732895500000|2024-11-29 15:51:40|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1732895510000|2024-11-29 15:51:50|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1732895520000|2024-11-29 15:52:00|2063.1|2057.1|2064.6|2058.6|2064.9|2058.9|2063.1|2057.1|7
1732895530000|2024-11-29 15:52:10|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1732895550000|2024-11-29 15:52:30|2065.1|2059.1|2065.4|2059.4|2065.6|2059.6|2065.1|2059.1|4
1732895560000|2024-11-29 15:52:40|2065.1|2059.1|2064.9|2058.9|2065.1|2059.1|2064.9|2058.9|2
1732895570000|2024-11-29 15:52:50|2065.1|2059.1|2064.9|2058.9|2065.1|2059.1|2064.9|2058.9|2
1732895580000|2024-11-29 15:53:00|2065.1|2059.1|2065.4|2059.4|2065.4|2059.4|2065.1|2059.1|4
1732895590000|2024-11-29 15:53:10|2066.1|2060.1|2066.4|2060.4|2066.4|2060.4|2066.1|2060.1|2
1732895600000|2024-11-29 15:53:20|2066.6|2060.6|2066.4|2060.4|2066.9|2060.9|2066.4|2060.4|4
1732895610000|2024-11-29 15:53:30|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1732895620000|2024-11-29 15:53:40|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1732895630000|2024-11-29 15:53:50|2067.6|2061.6|2067.4|2061.4|2067.6|2061.6|2067.4|2061.4|2
1732895680000|2024-11-29 15:54:40|2067.1|2061.1|2066.4|2060.4|2067.1|2061.1|2066.4|2060.4|2
1732895690000|2024-11-29 15:54:50|2066.6|2060.6|2066.9|2060.9|2067.1|2061.1|2066.6|2060.6|4
1732895700000|2024-11-29 15:55:00|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1732895720000|2024-11-29 15:55:20|2066.9|2060.9|2066.4|2060.4|2066.9|2060.9|2066.4|2060.4|3
1732895740000|2024-11-29 15:55:40|2066.1|2060.1|2064.9|2058.9|2066.1|2060.1|2064.9|2058.9|2
1732895750000|2024-11-29 15:55:50|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1732895760000|2024-11-29 15:56:00|2064.9|2058.9|2065.1|2059.1|2065.1|2059.1|2064.9|2058.9|2
1732895770000|2024-11-29 15:56:10|2064.9|2058.9|2065.1|2059.1|2065.1|2059.1|2064.9|2058.9|4
1732895780000|2024-11-29 15:56:20|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1732895800000|2024-11-29 15:56:40|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.4|2058.4|3
1732895810000|2024-11-29 15:56:50|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1732895820000|2024-11-29 15:57:00|2064.6|2058.6|2065.6|2059.6|2065.6|2059.6|2064.6|2058.6|5
1732895850000|2024-11-29 15:57:30|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1732895860000|2024-11-29 15:57:40|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1732895870000|2024-11-29 15:57:50|2066.4|2060.4|2066.1|2060.1|2066.4|2060.4|2066.1|2060.1|2
1732895880000|2024-11-29 15:58:00|2065.9|2059.9|2066.4|2060.4|2066.4|2060.4|2065.9|2059.9|3
1732895930000|2024-11-29 15:58:50|2066.1|2060.1|2066.4|2060.4|2066.4|2060.4|2066.1|2060.1|2
1732895940000|2024-11-29 15:59:00|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1732895950000|2024-11-29 15:59:10|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1732895960000|2024-11-29 15:59:20|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1732895970000|2024-11-29 15:59:30|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1732895980000|2024-11-29 15:59:40|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1732895990000|2024-11-29 15:59:50|2065.9|2059.9|2066.1|2060.1|2066.1|2060.1|2065.9|2059.9|2
1732896000000|2024-11-29 16:00:00|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1732896010000|2024-11-29 16:00:10|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1732896030000|2024-11-29 16:00:30|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1732896050000|2024-11-29 16:00:50|2066.1|2060.1|2066.4|2060.4|2066.4|2060.4|2066.1|2060.1|4
1732896060000|2024-11-29 16:01:00|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1732896080000|2024-11-29 16:01:20|2066.4|2060.4|2066.1|2060.1|2066.4|2060.4|2066.1|2060.1|2
1732896110000|2024-11-29 16:01:50|2066.4|2060.4|2066.1|2060.1|2066.4|2060.4|2066.1|2060.1|2
1732896130000|2024-11-29 16:02:10|2066.4|2060.4|2066.1|2060.1|2066.4|2060.4|2066.1|2060.1|4
1732896150000|2024-11-29 16:02:30|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1732896190000|2024-11-29 16:03:10|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1732896200000|2024-11-29 16:03:20|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1732896210000|2024-11-29 16:03:30|2065.1|2059.1|2064.4|2058.4|2065.1|2059.1|2064.4|2058.4|2
1732896220000|2024-11-29 16:03:40|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1732896230000|2024-11-29 16:03:50|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1732896240000|2024-11-29 16:04:00|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1732896250000|2024-11-29 16:04:10|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1732896270000|2024-11-29 16:04:30|2065.1|2059.1|2065.6|2059.6|2065.6|2059.6|2065.1|2059.1|3
1732896280000|2024-11-29 16:04:40|2065.4|2059.4|2064.9|2058.9|2065.4|2059.4|2064.9|2058.9|2
1732896290000|2024-11-29 16:04:50|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1732896300000|2024-11-29 16:05:00|2064.9|2058.9|2064.4|2058.4|2064.9|2058.9|2064.4|2058.4|3
1732896310000|2024-11-29 16:05:10|2064.1|2058.1|2063.6|2057.6|2064.1|2058.1|2063.6|2057.6|3
1732896330000|2024-11-29 16:05:30|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1732896390000|2024-11-29 16:06:30|2064.1|2058.1|2065.4|2059.4|2065.4|2059.4|2064.1|2058.1|5
1732896420000|2024-11-29 16:07:00|2065.1|2059.1|2065.4|2059.4|2065.4|2059.4|2065.1|2059.1|2
1732896430000|2024-11-29 16:07:10|2064.9|2058.9|2064.4|2058.4|2064.9|2058.9|2064.4|2058.4|3
1732896450000|2024-11-29 16:07:30|2064.1|2058.1|2063.9|2057.9|2064.1|2058.1|2063.9|2057.9|2
1732896460000|2024-11-29 16:07:40|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1732896500000|2024-11-29 16:08:20|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1732896510000|2024-11-29 16:08:30|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1732896530000|2024-11-29 16:08:50|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1732896540000|2024-11-29 16:09:00|2063.6|2057.6|2062.9|2056.9|2063.6|2057.6|2062.9|2056.9|4
1732896550000|2024-11-29 16:09:10|2063.1|2057.1|2062.9|2056.9|2063.1|2057.1|2062.9|2056.9|2
1732896560000|2024-11-29 16:09:20|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1732896590000|2024-11-29 16:09:50|2063.4|2057.4|2063.1|2057.1|2063.9|2057.9|2063.1|2057.1|6
1732896600000|2024-11-29 16:10:00|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1732896620000|2024-11-29 16:10:20|2063.1|2057.1|2062.9|2056.9|2063.1|2057.1|2062.9|2056.9|2
1732896640000|2024-11-29 16:10:40|2063.1|2057.1|2062.9|2056.9|2063.1|2057.1|2062.9|2056.9|2
1732896690000|2024-11-29 16:11:30|2063.1|2057.1|2062.9|2056.9|2063.1|2057.1|2062.9|2056.9|2
1732896740000|2024-11-29 16:12:20|2061.9|2055.9|2061.4|2055.4|2061.9|2055.9|2061.4|2055.4|3
1732896750000|2024-11-29 16:12:30|2061.1|2055.1|2061.4|2055.4|2061.4|2055.4|2061.1|2055.1|2
1732896770000|2024-11-29 16:12:50|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1732896790000|2024-11-29 16:13:10|2061.9|2055.9|2062.1|2056.1|2062.1|2056.1|2061.9|2055.9|2
1732896800000|2024-11-29 16:13:20|2061.9|2055.9|2062.1|2056.1|2062.1|2056.1|2061.6|2055.6|4
1732896810000|2024-11-29 16:13:30|2061.9|2055.9|2061.1|2055.1|2061.9|2055.9|2061.1|2055.1|2
1732896830000|2024-11-29 16:13:50|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1732896840000|2024-11-29 16:14:00|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2060.9|2054.9|3
1732896850000|2024-11-29 16:14:10|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1732896860000|2024-11-29 16:14:20|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1732896870000|2024-11-29 16:14:30|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.1|2054.1|3
1732896890000|2024-11-29 16:14:50|2060.1|2054.1|2059.6|2053.6|2060.1|2054.1|2059.6|2053.6|3
1732896900000|2024-11-29 16:15:00|2059.4|2053.4|2060.6|2054.6|2060.6|2054.6|2059.4|2053.4|4
1732896910000|2024-11-29 16:15:10|2060.4|2054.4|2060.1|2054.1|2060.4|2054.4|2060.1|2054.1|2
1732896920000|2024-11-29 16:15:20|2060.4|2054.4|2060.1|2054.1|2060.4|2054.4|2059.9|2053.9|6
1732896930000|2024-11-29 16:15:30|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1732896940000|2024-11-29 16:15:40|2060.1|2054.1|2059.9|2053.9|2060.1|2054.1|2059.9|2053.9|2
1732896950000|2024-11-29 16:15:50|2060.1|2054.1|2059.9|2053.9|2060.1|2054.1|2059.9|2053.9|2
1732896960000|2024-11-29 16:16:00|2060.1|2054.1|2060.4|2054.4|2060.6|2054.6|2060.1|2054.1|4
1732896970000|2024-11-29 16:16:10|2060.1|2054.1|2059.9|2053.9|2060.1|2054.1|2059.4|2053.4|3
1732896980000|2024-11-29 16:16:20|2060.6|2054.6|2060.9|2054.9|2060.9|2054.9|2060.6|2054.6|2
1732897000000|2024-11-29 16:16:40|2060.1|2054.1|2059.9|2053.9|2060.1|2054.1|2059.9|2053.9|2
1732897020000|2024-11-29 16:17:00|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1732897030000|2024-11-29 16:17:10|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1732897050000|2024-11-29 16:17:30|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1732897080000|2024-11-29 16:18:00|2059.9|2053.9|2060.1|2054.1|2060.1|2054.1|2059.9|2053.9|2
1732897090000|2024-11-29 16:18:10|2059.9|2053.9|2059.6|2053.6|2059.9|2053.9|2059.6|2053.6|2
1732897140000|2024-11-29 16:19:00|2059.9|2053.9|2060.4|2054.4|2060.4|2054.4|2059.9|2053.9|3
1732897170000|2024-11-29 16:19:30|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1732897180000|2024-11-29 16:19:40|2060.4|2054.4|2060.1|2054.1|2060.4|2054.4|2060.1|2054.1|2
1732897200000|2024-11-29 16:20:00|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1732897210000|2024-11-29 16:20:10|2059.6|2053.6|2060.1|2054.1|2060.1|2054.1|2059.6|2053.6|3
1732897220000|2024-11-29 16:20:20|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1732897250000|2024-11-29 16:20:50|2059.6|2053.6|2059.9|2053.9|2059.9|2053.9|2059.6|2053.6|2
1732897270000|2024-11-29 16:21:10|2059.6|2053.6|2059.1|2053.1|2059.6|2053.6|2059.1|2053.1|3
1732897320000|2024-11-29 16:22:00|2058.9|2052.9|2058.6|2052.6|2058.9|2052.9|2058.6|2052.6|2
1732897370000|2024-11-29 16:22:50|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1732897380000|2024-11-29 16:23:00|2058.6|2052.6|2058.9|2052.9|2058.9|2052.9|2058.6|2052.6|2
1732897390000|2024-11-29 16:23:10|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1732897450000|2024-11-29 16:24:10|2058.9|2052.9|2058.9|2052.9|2059.1|2053.1|2058.9|2052.9|3
1732897460000|2024-11-29 16:24:20|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1732897470000|2024-11-29 16:24:30|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1732897480000|2024-11-29 16:24:40|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1732897490000|2024-11-29 16:24:50|2057.6|2051.6|2058.6|2052.6|2058.9|2052.9|2057.6|2051.6|5
1732897500000|2024-11-29 16:25:00|2058.9|2052.9|2059.1|2053.1|2059.1|2053.1|2058.9|2052.9|2
1732897510000|2024-11-29 16:25:10|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1732897520000|2024-11-29 16:25:20|2059.6|2053.6|2059.1|2053.1|2059.6|2053.6|2059.1|2053.1|2
1732897530000|2024-11-29 16:25:30|2059.4|2053.4|2058.4|2052.4|2059.4|2053.4|2058.4|2052.4|2
1732897550000|2024-11-29 16:25:50|2058.6|2052.6|2058.9|2052.9|2058.9|2052.9|2058.6|2052.6|2
1732897560000|2024-11-29 16:26:00|2059.1|2053.1|2058.6|2052.6|2059.1|2053.1|2058.6|2052.6|3
1732897580000|2024-11-29 16:26:20|2058.4|2052.4|2058.1|2052.1|2058.4|2052.4|2058.1|2052.1|2
1732897600000|2024-11-29 16:26:40|2058.4|2052.4|2058.9|2052.9|2058.9|2052.9|2058.4|2052.4|2
1732897640000|2024-11-29 16:27:20|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1732897660000|2024-11-29 16:27:40|2059.4|2053.4|2059.6|2053.6|2059.6|2053.6|2059.4|2053.4|2
1732897680000|2024-11-29 16:28:00|2059.9|2053.9|2059.4|2053.4|2059.9|2053.9|2059.4|2053.4|2
1732897690000|2024-11-29 16:28:10|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1732897700000|2024-11-29 16:28:20|2059.4|2053.4|2059.1|2053.1|2059.4|2053.4|2059.1|2053.1|2
1732897720000|2024-11-29 16:28:40|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1732897790000|2024-11-29 16:29:50|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1732897800000|2024-11-29 16:30:00|2059.9|2053.9|2060.1|2054.1|2060.1|2054.1|2059.9|2053.9|2
1732897820000|2024-11-29 16:30:20|2059.9|2053.9|2059.1|2053.1|2059.9|2053.9|2059.1|2053.1|2
1732897830000|2024-11-29 16:30:30|2058.9|2052.9|2058.6|2052.6|2059.4|2053.4|2058.6|2052.6|5
1732897850000|2024-11-29 16:30:50|2058.9|2052.9|2058.4|2052.4|2058.9|2052.9|2058.4|2052.4|3
1732897860000|2024-11-29 16:31:00|2058.6|2052.6|2059.1|2053.1|2059.1|2053.1|2058.6|2052.6|2
1732897880000|2024-11-29 16:31:20|2058.9|2052.9|2058.6|2052.6|2058.9|2052.9|2058.6|2052.6|2
1732897890000|2024-11-29 16:31:30|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1732897910000|2024-11-29 16:31:50|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1732897960000|2024-11-29 16:32:40|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1732897980000|2024-11-29 16:33:00|2058.1|2052.1|2058.4|2052.4|2058.4|2052.4|2058.1|2052.1|4
1732898010000|2024-11-29 16:33:30|2058.1|2052.1|2058.4|2052.4|2058.4|2052.4|2058.1|2052.1|2
1732898030000|2024-11-29 16:33:50|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1732898070000|2024-11-29 16:34:30|2058.6|2052.6|2058.9|2052.9|2058.9|2052.9|2058.6|2052.6|2
1732898120000|2024-11-29 16:35:20|2058.6|2052.6|2058.1|2052.1|2058.6|2052.6|2058.1|2052.1|2
1732898150000|2024-11-29 16:35:50|2057.9|2051.9|2058.1|2052.1|2058.1|2052.1|2057.9|2051.9|2
1732898170000|2024-11-29 16:36:10|2057.6|2051.6|2058.1|2052.1|2058.1|2052.1|2057.6|2051.6|2
1732898250000|2024-11-29 16:37:30|2057.6|2051.6|2058.1|2052.1|2058.1|2052.1|2057.6|2051.6|2
1732898280000|2024-11-29 16:38:00|2058.4|2052.4|2058.9|2052.9|2058.9|2052.9|2058.4|2052.4|2
1732898290000|2024-11-29 16:38:10|2058.6|2052.6|2058.9|2052.9|2058.9|2052.9|2058.6|2052.6|2
1732898310000|2024-11-29 16:38:30|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1732898320000|2024-11-29 16:38:40|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1732898340000|2024-11-29 16:39:00|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1732898350000|2024-11-29 16:39:10|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1732898360000|2024-11-29 16:39:20|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1732898380000|2024-11-29 16:39:40|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1732898400000|2024-11-29 16:40:00|2058.1|2052.1|2057.6|2051.6|2058.1|2052.1|2057.4|2051.4|4
1732898410000|2024-11-29 16:40:10|2057.9|2051.9|2057.4|2051.4|2057.9|2051.9|2057.4|2051.4|3
1732898430000|2024-11-29 16:40:30|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1732898450000|2024-11-29 16:40:50|2057.4|2051.4|2056.6|2050.6|2057.6|2051.6|2056.6|2050.6|5
1732898470000|2024-11-29 16:41:10|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1732898480000|2024-11-29 16:41:20|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1732898490000|2024-11-29 16:41:30|2056.4|2050.4|2056.6|2050.6|2056.6|2050.6|2056.4|2050.4|2
1732898530000|2024-11-29 16:42:10|2056.9|2050.9|2057.4|2051.4|2057.4|2051.4|2056.9|2050.9|2
1732898540000|2024-11-29 16:42:20|2057.6|2051.6|2057.9|2051.9|2057.9|2051.9|2057.6|2051.6|2
1732898550000|2024-11-29 16:42:30|2058.1|2052.1|2058.4|2052.4|2058.4|2052.4|2058.1|2052.1|2
1732898560000|2024-11-29 16:42:40|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1732898570000|2024-11-29 16:42:50|2058.9|2052.9|2058.6|2052.6|2058.9|2052.9|2058.6|2052.6|2
1732898580000|2024-11-29 16:43:00|2058.4|2052.4|2059.1|2053.1|2059.1|2053.1|2058.4|2052.4|2
1732898590000|2024-11-29 16:43:10|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1732898600000|2024-11-29 16:43:20|2059.6|2053.6|2060.1|2054.1|2060.1|2054.1|2059.6|2053.6|4
1732898610000|2024-11-29 16:43:30|2059.9|2053.9|2060.1|2054.1|2060.1|2054.1|2059.9|2053.9|2
1732898630000|2024-11-29 16:43:50|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.1|2054.1|3
1732898670000|2024-11-29 16:44:30|2060.1|2054.1|2059.6|2053.6|2060.1|2054.1|2059.4|2053.4|4
1732898700000|2024-11-29 16:45:00|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1732898740000|2024-11-29 16:45:40|2060.1|2054.1|2060.4|2054.4|2060.4|2054.4|2059.9|2053.9|4
1732898750000|2024-11-29 16:45:50|2060.1|2054.1|2059.6|2053.6|2060.1|2054.1|2059.6|2053.6|3
1732898760000|2024-11-29 16:46:00|2059.4|2053.4|2059.4|2053.4|2059.6|2053.6|2059.1|2053.1|5
1732898770000|2024-11-29 16:46:10|2059.1|2053.1|2059.1|2053.1|2059.4|2053.4|2058.9|2052.9|4
1732898780000|2024-11-29 16:46:20|2059.4|2053.4|2059.1|2053.1|2059.4|2053.4|2059.1|2053.1|2
1732898790000|2024-11-29 16:46:30|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.6|2052.6|3
1732898810000|2024-11-29 16:46:50|2059.1|2053.1|2059.4|2053.4|2059.4|2053.4|2059.1|2053.1|2
1732898820000|2024-11-29 16:47:00|2059.6|2053.6|2060.4|2054.4|2060.4|2054.4|2059.6|2053.6|2
1732898830000|2024-11-29 16:47:10|2060.1|2054.1|2060.4|2054.4|2060.4|2054.4|2060.1|2054.1|2
1732898840000|2024-11-29 16:47:20|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1732898860000|2024-11-29 16:47:40|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1732898870000|2024-11-29 16:47:50|2061.1|2055.1|2061.4|2055.4|2061.4|2055.4|2061.1|2055.1|2
1732898900000|2024-11-29 16:48:20|2061.1|2055.1|2063|2057|2063.3|2057.3|2061.1|2055.1|6
1732898910000|2024-11-29 16:48:30|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1732898920000|2024-11-29 16:48:40|2063.1|2057.1|2063.8|2057.8|2063.8|2057.8|2063.1|2057.1|2
1732898930000|2024-11-29 16:48:50|2063.6|2057.6|2065.5|2059.5|2065.9|2059.9|2063.6|2057.6|5
1732898940000|2024-11-29 16:49:00|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|1
1732898950000|2024-11-29 16:49:10|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1732899000000|2024-11-29 16:50:00|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1732899010000|2024-11-29 16:50:10|2065.1|2059.1|2065.4|2059.4|2065.4|2059.4|2065.1|2059.1|2
1732899100000|2024-11-29 16:51:40|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1732899110000|2024-11-29 16:51:50|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1732899130000|2024-11-29 16:52:10|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1732899150000|2024-11-29 16:52:30|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1732899160000|2024-11-29 16:52:40|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1732899180000|2024-11-29 16:53:00|2065.9|2059.9|2065.9|2059.9|2066.4|2060.4|2065.9|2059.9|5
1732899190000|2024-11-29 16:53:10|2065.6|2059.6|2065.4|2059.4|2065.6|2059.6|2065.4|2059.4|2
1732899200000|2024-11-29 16:53:20|2065.6|2059.6|2065.9|2059.9|2065.9|2059.9|2065.6|2059.6|4
1732899210000|2024-11-29 16:53:30|2066.1|2060.1|2066.9|2060.9|2067.4|2061.4|2066.1|2060.1|8
1732899220000|2024-11-29 16:53:40|2067.1|2061.1|2068.6|2062.6|2068.6|2062.6|2067.1|2061.1|9
1732899230000|2024-11-29 16:53:50|2068.4|2062.4|2067.6|2061.6|2068.4|2062.4|2067.4|2061.4|3
1732899240000|2024-11-29 16:54:00|2067.4|2061.4|2067.6|2061.6|2067.6|2061.6|2067.4|2061.4|2
1732899250000|2024-11-29 16:54:10|2067.4|2061.4|2067.9|2061.9|2067.9|2061.9|2067.1|2061.1|5
1732899260000|2024-11-29 16:54:20|2067.6|2061.6|2068.1|2062.1|2068.1|2062.1|2067.4|2061.4|7
1732899270000|2024-11-29 16:54:30|2068.4|2062.4|2068.1|2062.1|2068.4|2062.4|2067.9|2061.9|4
1732899280000|2024-11-29 16:54:40|2068.4|2062.4|2069.1|2063.1|2069.1|2063.1|2068.4|2062.4|4
1732899290000|2024-11-29 16:54:50|2069.4|2063.4|2069.6|2063.6|2069.6|2063.6|2069.4|2063.4|2
1732899300000|2024-11-29 16:55:00|2070.4|2064.4|2069.4|2063.4|2070.6|2064.6|2069.4|2063.4|6
1732899310000|2024-11-29 16:55:10|2069.6|2063.6|2071.4|2065.4|2071.4|2065.4|2069.6|2063.6|9
1732899320000|2024-11-29 16:55:20|2072.1|2066.1|2072.4|2066.4|2073|2067|2072.1|2066.1|7
1732899330000|2024-11-29 16:55:30|2072.6|2066.6|2071.5|2065.5|2073.3|2067.3|2071.1|2065.1|7
1732899340000|2024-11-29 16:55:40|2071.6|2065.6|2071.6|2065.6|2071.9|2065.9|2071.6|2065.6|4
1732899350000|2024-11-29 16:55:50|2071.9|2065.9|2072.5|2066.5|2072.8|2066.8|2071.9|2065.9|6
1732899360000|2024-11-29 16:56:00|2072.8|2066.8|2074.3|2068.3|2074.3|2068.3|2072.5|2066.5|7
1732899370000|2024-11-29 16:56:10|2074.4|2068.4|2075.4|2069.4|2075.6|2069.6|2074.4|2068.4|5
1732899380000|2024-11-29 16:56:20|2075.5|2069.5|2076.3|2070.3|2076.3|2070.3|2075.4|2069.4|4
1732899390000|2024-11-29 16:56:30|2076.4|2070.4|2075.6|2069.6|2076.8|2070.8|2075.6|2069.6|7
1732899400000|2024-11-29 16:56:40|2075.3|2069.3|2075.9|2069.9|2076|2070|2075.3|2069.3|4
1732899410000|2024-11-29 16:56:50|2076|2070|2075.6|2069.6|2076|2070|2075.6|2069.6|4
1732899420000|2024-11-29 16:57:00|2075.1|2069.1|2075|2069|2075.1|2069.1|2074.8|2068.8|6
1732899430000|2024-11-29 16:57:10|2075.5|2069.5|2075.9|2069.9|2076.1|2070.1|2075.5|2069.5|6
1732899440000|2024-11-29 16:57:20|2076|2070|2075.9|2069.9|2076|2070|2075.8|2069.8|6
1732899450000|2024-11-29 16:57:30|2075.6|2069.6|2075.8|2069.8|2075.8|2069.8|2075.1|2069.1|8
1732899460000|2024-11-29 16:57:40|2076|2070|2076.8|2070.8|2076.8|2070.8|2075.8|2069.8|5
1732899470000|2024-11-29 16:57:50|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1732899480000|2024-11-29 16:58:00|2076.8|2070.8|2075.9|2069.9|2076.8|2070.8|2075.9|2069.9|4
1732899490000|2024-11-29 16:58:10|2076|2070|2076.3|2070.3|2076.3|2070.3|2076|2070|6
1732899500000|2024-11-29 16:58:20|2076.4|2070.4|2076.4|2070.4|2076.5|2070.5|2076.4|2070.4|3
1732899510000|2024-11-29 16:58:30|2076.1|2070.1|2076.3|2070.3|2076.4|2070.4|2076.1|2070.1|3
1732899520000|2024-11-29 16:58:40|2076.4|2070.4|2076.6|2070.6|2076.6|2070.6|2076.4|2070.4|3
1732899530000|2024-11-29 16:58:50|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1732899540000|2024-11-29 16:59:00|2076.4|2070.4|2077.1|2071.1|2077.4|2071.4|2076.4|2070.4|4
1732899550000|2024-11-29 16:59:10|2076.9|2070.9|2077.1|2071.1|2077.1|2071.1|2076.9|2070.9|2
1732899560000|2024-11-29 16:59:20|2077.6|2071.6|2077.4|2071.4|2077.6|2071.6|2077.1|2071.1|3
1732899580000|2024-11-29 16:59:40|2077.6|2071.6|2077.9|2071.9|2077.9|2071.9|2077.6|2071.6|2
1732899590000|2024-11-29 16:59:50|2078.1|2072.1|2078.4|2072.4|2078.6|2072.6|2078.1|2072.1|4
1732899600000|2024-11-29 17:00:00|2078.1|2072.1|2077.9|2071.9|2078.1|2072.1|2077.9|2071.9|2
1732899610000|2024-11-29 17:00:10|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1732899630000|2024-11-29 17:00:30|2077.9|2071.9|2077.6|2071.6|2077.9|2071.9|2077.4|2071.4|3
1732899640000|2024-11-29 17:00:40|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1732899680000|2024-11-29 17:01:20|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1732899730000|2024-11-29 17:02:10|2077.9|2071.9|2077.6|2071.6|2077.9|2071.9|2077.4|2071.4|3
1732899740000|2024-11-29 17:02:20|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1732899770000|2024-11-29 17:02:50|2077.1|2071.1|2077.4|2071.4|2077.4|2071.4|2077.1|2071.1|2
1732899780000|2024-11-29 17:03:00|2077.6|2071.6|2076.6|2070.6|2077.6|2071.6|2076.6|2070.6|3
1732899800000|2024-11-29 17:03:20|2076.4|2070.4|2076.1|2070.1|2076.4|2070.4|2076.1|2070.1|2
1732899820000|2024-11-29 17:03:40|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1732900050000|2024-11-29 17:07:30|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1732900060000|2024-11-29 17:07:40|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1732900100000|2024-11-29 17:08:20|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1732900110000|2024-11-29 17:08:30|2076.4|2070.4|2076.6|2070.6|2076.6|2070.6|2076.4|2070.4|2
1732900120000|2024-11-29 17:08:40|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1732900150000|2024-11-29 17:09:10|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1732900200000|2024-11-29 17:10:00|2077.1|2071.1|2077.9|2071.9|2077.9|2071.9|2077.1|2071.1|3
1732900220000|2024-11-29 17:10:20|2079.1|2073.1|2079.6|2073.6|2079.6|2073.6|2079.1|2073.1|2
1732900250000|2024-11-29 17:10:50|2080.4|2074.4|2080.1|2074.1|2080.4|2074.4|2080.1|2074.1|2
1732900270000|2024-11-29 17:11:10|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1732900350000|2024-11-29 17:12:30|2079.4|2073.4|2080.8|2074.8|2080.8|2074.8|2079.4|2073.4|2
1732900360000|2024-11-29 17:12:40|2080.6|2074.6|2080.6|2074.6|2081.3|2075.3|2080.6|2074.6|4
1732900380000|2024-11-29 17:13:00|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1732900400000|2024-11-29 17:13:20|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1732900640000|2024-11-29 17:17:20|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1732900690000|2024-11-29 17:18:10|2079.9|2073.9|2079.6|2073.6|2079.9|2073.9|2079.6|2073.6|2
1732900800000|2024-11-29 17:20:00|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1732900860000|2024-11-29 17:21:00|2079.1|2073.1|2079.4|2073.4|2079.4|2073.4|2079.1|2073.1|2
1732900870000|2024-11-29 17:21:10|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1732900880000|2024-11-29 17:21:20|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1732901390000|2024-11-29 17:29:50|2079.1|2073.1|2078.9|2072.9|2079.1|2073.1|2078.9|2072.9|2
1732901400000|2024-11-29 17:30:00|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1732901450000|2024-11-29 17:30:50|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1732901470000|2024-11-29 17:31:10|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1732901530000|2024-11-29 17:32:10|2078.9|2072.9|2079.1|2073.1|2079.1|2073.1|2078.9|2072.9|2
1732901560000|2024-11-29 17:32:40|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1732901590000|2024-11-29 17:33:10|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1732901600000|2024-11-29 17:33:20|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1732901640000|2024-11-29 17:34:00|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1732901700000|2024-11-29 17:35:00|2078.4|2072.4|2079.1|2073.1|2079.1|2073.1|2078.4|2072.4|2
1732901710000|2024-11-29 17:35:10|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1732901810000|2024-11-29 17:36:50|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1732901840000|2024-11-29 17:37:20|2079.9|2073.9|2081.4|2075.4|2081.4|2075.4|2079.9|2073.9|2
1732902100000|2024-11-29 17:41:40|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1732902110000|2024-11-29 17:41:50|2080.6|2074.6|2080.4|2074.4|2080.6|2074.6|2080.4|2074.4|2
1732902460000|2024-11-29 17:47:40|2080.6|2074.6|2080.9|2074.9|2080.9|2074.9|2080.6|2074.6|2
1732902490000|2024-11-29 17:48:10|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1732902730000|2024-11-29 17:52:10|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1732902740000|2024-11-29 17:52:20|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1732903130000|2024-11-29 17:58:50|2079.9|2073.9|2080.1|2074.1|2080.1|2074.1|2079.9|2073.9|2
1732903140000|2024-11-29 17:59:00|2080.3|2074.3|2080.5|2074.5|2080.5|2074.5|2080.3|2074.3|2
1732903150000|2024-11-29 17:59:10|2080.9|2074.9|2081.1|2075.1|2081.5|2075.5|2080.9|2074.9|6
1732903160000|2024-11-29 17:59:20|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|1
1732903370000|2024-11-29 18:02:50|2081.1|2075.1|2080.9|2074.9|2081.1|2075.1|2080.9|2074.9|2
1732903390000|2024-11-29 18:03:10|2081|2075|2081|2075|2081|2075|2081|2075|1
1732903430000|2024-11-29 18:03:50|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|1
1732903480000|2024-11-29 18:04:40|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1732903560000|2024-11-29 18:06:00|2081|2075|2081|2075|2081|2075|2081|2075|1
1732903730000|2024-11-29 18:08:50|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1732904090000|2024-11-29 18:14:50|2081.3|2075.3|2081.8|2075.8|2081.8|2075.8|2081.3|2075.3|2
1732904150000|2024-11-29 18:15:50|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1732904280000|2024-11-29 18:18:00|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1732904290000|2024-11-29 18:18:10|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|1
1732904460000|2024-11-29 18:21:00|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1732904610000|2024-11-29 18:23:30|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|1
1732905050000|2024-11-29 18:30:50|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1732905090000|2024-11-29 18:31:30|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1732905150000|2024-11-29 18:32:30|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|1
1732905200000|2024-11-29 18:33:20|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1732905380000|2024-11-29 18:36:20|2081.4|2075.4|2081.5|2075.5|2081.5|2075.5|2081.4|2075.4|2
1732905430000|2024-11-29 18:37:10|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1732905480000|2024-11-29 18:38:00|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1732905590000|2024-11-29 18:39:50|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|1
1732905600000|2024-11-29 18:40:00|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1732905630000|2024-11-29 18:40:30|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|1
1732905640000|2024-11-29 18:40:40|2082|2076|2082|2076|2082|2076|2082|2076|1
1732905700000|2024-11-29 18:41:40|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1732905750000|2024-11-29 18:42:30|2082|2076|2082|2076|2082|2076|2082|2076|1
1732905770000|2024-11-29 18:42:50|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1732905800000|2024-11-29 18:43:20|2082|2076|2082|2076|2082|2076|2082|2076|1
1732905810000|2024-11-29 18:43:30|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1732905840000|2024-11-29 18:44:00|2082|2076|2082|2076|2082|2076|2082|2076|1
1732905890000|2024-11-29 18:44:50|2082.3|2076.3|2082.6|2076.6|2082.6|2076.6|2082.3|2076.3|2
1732905910000|2024-11-29 18:45:10|2083|2077|2083|2077|2083|2077|2083|2077|1
1732905930000|2024-11-29 18:45:30|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|1
1732905960000|2024-11-29 18:46:00|2083.1|2077.1|2083.4|2077.4|2083.4|2077.4|2083.1|2077.1|2
1732906000000|2024-11-29 18:46:40|2083|2077|2083.3|2077.3|2083.3|2077.3|2083|2077|2
1732906050000|2024-11-29 18:47:30|2083|2077|2081.8|2075.8|2083|2077|2081.8|2075.8|2
1732906060000|2024-11-29 18:47:40|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|1
1732906070000|2024-11-29 18:47:50|2080.8|2074.8|2080.5|2074.5|2080.8|2074.8|2080.5|2074.5|2
1732906080000|2024-11-29 18:48:00|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|1
1732906090000|2024-11-29 18:48:10|2080|2074|2079.3|2073.3|2080|2074|2079.3|2073.3|4
1732906120000|2024-11-29 18:48:40|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1732906130000|2024-11-29 18:48:50|2080.3|2074.3|2080.5|2074.5|2080.5|2074.5|2080.3|2074.3|2
1732906270000|2024-11-29 18:51:10|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|1
1732906390000|2024-11-29 18:53:10|2081|2075|2081|2075|2081|2075|2081|2075|1
1732906440000|2024-11-29 18:54:00|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|1
1732906500000|2024-11-29 18:55:00|2081|2075|2087.5|2068.8|2087.5|2075|2081|2068.8|2
1732906550000|2024-11-29 18:55:50|2088|2069.3|2088|2069.3|2088|2069.3|2088|2069.3|1
1732906610000|2024-11-29 18:56:50|2088.5|2069.8|2088.5|2069.8|2088.5|2069.8|2088.5|2069.8|1
1732906700000|2024-11-29 18:58:20|2089.3|2070.5|2089.3|2070.5|2089.3|2070.5|2089.3|2070.5|1
1732906720000|2024-11-29 18:58:40|2089.8|2071|2090.5|2071.8|2090.5|2071.8|2089.8|2071|2
1732906740000|2024-11-29 18:59:00|2089.8|2071|2089.8|2071|2089.8|2071|2089.8|2071|1
1732906760000|2024-11-29 18:59:20|2090.5|2071.8|2090.5|2071.8|2090.5|2071.8|2090.5|2071.8|1
1733101320000|2024-12-02 01:02:00|2078.8|2072.8|2080|2074|2080.1|2074.1|2078.5|2072.5|6
1733101330000|2024-12-02 01:02:10|2079.8|2073.8|2079.5|2073.5|2079.9|2073.9|2079|2073|10
1733101340000|2024-12-02 01:02:20|2079.9|2073.9|2079.4|2073.4|2079.9|2073.9|2079.4|2073.4|2
1733101350000|2024-12-02 01:02:30|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|1
1733101360000|2024-12-02 01:02:40|2079.4|2073.4|2079.9|2073.9|2080.1|2074.1|2079.4|2073.4|3
1733101370000|2024-12-02 01:02:50|2080.3|2074.3|2080.5|2074.5|2081.3|2075.3|2080.1|2074.1|11
1733101380000|2024-12-02 01:03:00|2080.3|2074.3|2080.6|2074.6|2081|2075|2080.3|2074.3|5
1733101390000|2024-12-02 01:03:10|2080.4|2074.4|2080.9|2074.9|2080.9|2074.9|2080.3|2074.3|4
1733101400000|2024-12-02 01:03:20|2080.8|2074.8|2080.5|2074.5|2080.8|2074.8|2080.5|2074.5|2
1733101410000|2024-12-02 01:03:30|2080.3|2074.3|2080.9|2074.9|2081.3|2075.3|2080.3|2074.3|8
1733101420000|2024-12-02 01:03:40|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1733101430000|2024-12-02 01:03:50|2080.5|2074.5|2080.4|2074.4|2080.5|2074.5|2080.4|2074.4|2
1733101440000|2024-12-02 01:04:00|2080.5|2074.5|2081.3|2075.3|2081.3|2075.3|2080.5|2074.5|3
1733101450000|2024-12-02 01:04:10|2081|2075|2080.9|2074.9|2081|2075|2080.9|2074.9|2
1733101460000|2024-12-02 01:04:20|2080.6|2074.6|2080.8|2074.8|2080.9|2074.9|2080.6|2074.6|3
1733101470000|2024-12-02 01:04:30|2080.6|2074.6|2080.8|2074.8|2080.8|2074.8|2080.6|2074.6|2
1733101490000|2024-12-02 01:04:50|2081|2075|2081.3|2075.3|2081.4|2075.4|2081|2075|3
1733101500000|2024-12-02 01:05:00|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|2081.3|2075.3|5
1733101510000|2024-12-02 01:05:10|2081.4|2075.4|2081.5|2075.5|2081.5|2075.5|2081.3|2075.3|3
1733101520000|2024-12-02 01:05:20|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|1
1733101530000|2024-12-02 01:05:30|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|1
1733101540000|2024-12-02 01:05:40|2081.6|2075.6|2081.4|2075.4|2081.6|2075.6|2081.3|2075.3|4
1733101550000|2024-12-02 01:05:50|2081.3|2075.3|2081.8|2075.8|2081.8|2075.8|2081.3|2075.3|4
1733101560000|2024-12-02 01:06:00|2081.9|2075.9|2081.8|2075.8|2081.9|2075.9|2081.8|2075.8|2
1733101580000|2024-12-02 01:06:20|2082|2076|2081.9|2075.9|2082.1|2076.1|2081.8|2075.8|7
1733101590000|2024-12-02 01:06:30|2082.1|2076.1|2081|2075|2082.1|2076.1|2081|2075|4
1733101600000|2024-12-02 01:06:40|2081.1|2075.1|2081.3|2075.3|2081.5|2075.5|2081.1|2075.1|3
1733101620000|2024-12-02 01:07:00|2081.4|2075.4|2080.8|2074.8|2081.5|2075.5|2080.8|2074.8|8
1733101630000|2024-12-02 01:07:10|2080.5|2074.5|2080|2074|2080.5|2074.5|2079.5|2073.5|6
1733101640000|2024-12-02 01:07:20|2080.3|2074.3|2079.5|2073.5|2080.3|2074.3|2079.5|2073.5|3
1733101650000|2024-12-02 01:07:30|2079.6|2073.6|2080|2074|2080.1|2074.1|2079.6|2073.6|8
1733101660000|2024-12-02 01:07:40|2079.9|2073.9|2080.3|2074.3|2080.3|2074.3|2079.9|2073.9|3
1733101680000|2024-12-02 01:08:00|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|1
1733101730000|2024-12-02 01:08:50|2079.5|2073.5|2080.4|2074.4|2080.4|2074.4|2079.5|2073.5|4
1733101740000|2024-12-02 01:09:00|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|2080.1|2074.1|3
1733101750000|2024-12-02 01:09:10|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|1
1733101760000|2024-12-02 01:09:20|2081|2075|2080.8|2074.8|2081|2075|2080.8|2074.8|5
1733101770000|2024-12-02 01:09:30|2080.5|2074.5|2080.8|2074.8|2080.8|2074.8|2080.5|2074.5|2
1733101790000|2024-12-02 01:09:50|2080.6|2074.6|2080.3|2074.3|2080.6|2074.6|2079.3|2073.3|6
1733101800000|2024-12-02 01:10:00|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2079.9|2073.9|3
1733101810000|2024-12-02 01:10:10|2080|2074|2079.5|2073.5|2080|2074|2079.5|2073.5|2
1733101820000|2024-12-02 01:10:20|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1733101840000|2024-12-02 01:10:40|2079.5|2073.5|2079|2073|2079.5|2073.5|2079|2073|3
1733101850000|2024-12-02 01:10:50|2079.4|2073.4|2078.3|2072.3|2079.4|2073.4|2078.3|2072.3|4
1733101860000|2024-12-02 01:11:00|2078.1|2072.1|2078.3|2072.3|2078.3|2072.3|2077.9|2071.9|4
1733101870000|2024-12-02 01:11:10|2078.5|2072.5|2077.5|2071.5|2078.5|2072.5|2077|2071|4
1733101880000|2024-12-02 01:11:20|2077.4|2071.4|2077.3|2071.3|2077.4|2071.4|2077.3|2071.3|2
1733101890000|2024-12-02 01:11:30|2077|2071|2077.3|2071.3|2077.3|2071.3|2076.8|2070.8|4
1733101910000|2024-12-02 01:11:50|2077.5|2071.5|2077.8|2071.8|2077.8|2071.8|2077.5|2071.5|2
1733101920000|2024-12-02 01:12:00|2077.4|2071.4|2078|2072|2078|2072|2077.4|2071.4|2
1733101940000|2024-12-02 01:12:20|2078.3|2072.3|2078.4|2072.4|2078.4|2072.4|2078.3|2072.3|2
1733101950000|2024-12-02 01:12:30|2078.1|2072.1|2077.8|2071.8|2078.1|2072.1|2077.8|2071.8|4
1733101960000|2024-12-02 01:12:40|2077.3|2071.3|2077.4|2071.4|2077.5|2071.5|2077.3|2071.3|3
1733101970000|2024-12-02 01:12:50|2077.3|2071.3|2077.4|2071.4|2077.4|2071.4|2077.3|2071.3|2
1733101980000|2024-12-02 01:13:00|2077.5|2071.5|2077.5|2071.5|2077.8|2071.8|2077.4|2071.4|5
1733101990000|2024-12-02 01:13:10|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|1
1733102000000|2024-12-02 01:13:20|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|1
1733102020000|2024-12-02 01:13:40|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1733102030000|2024-12-02 01:13:50|2077.5|2071.5|2078.3|2072.3|2078.3|2072.3|2077.5|2071.5|6
1733102060000|2024-12-02 01:14:20|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|1
1733102080000|2024-12-02 01:14:40|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1733102090000|2024-12-02 01:14:50|2078.9|2072.9|2079|2073|2079|2073|2078.9|2072.9|2
1733102100000|2024-12-02 01:15:00|2078.8|2072.8|2079|2073|2079|2073|2078.8|2072.8|2
1733102110000|2024-12-02 01:15:10|2079.1|2073.1|2079.1|2073.1|2079.4|2073.4|2079|2073|5
1733102120000|2024-12-02 01:15:20|2079|2073|2079.8|2073.8|2079.8|2073.8|2079|2073|5
1733102130000|2024-12-02 01:15:30|2079.5|2073.5|2080|2074|2080|2074|2079.5|2073.5|3
1733102140000|2024-12-02 01:15:40|2079.9|2073.9|2079.1|2073.1|2079.9|2073.9|2079.1|2073.1|3
1733102150000|2024-12-02 01:15:50|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|2078.9|2072.9|5
1733102160000|2024-12-02 01:16:00|2079.6|2073.6|2079.8|2073.8|2079.8|2073.8|2079.3|2073.3|4
1733102170000|2024-12-02 01:16:10|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|1
1733102190000|2024-12-02 01:16:30|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|1
1733102210000|2024-12-02 01:16:50|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1733102240000|2024-12-02 01:17:20|2078.9|2072.9|2077.8|2071.8|2078.9|2072.9|2077.8|2071.8|2
1733102250000|2024-12-02 01:17:30|2077.6|2071.6|2076.9|2070.9|2077.6|2071.6|2076.9|2070.9|4
1733102260000|2024-12-02 01:17:40|2076.8|2070.8|2076.6|2070.6|2076.8|2070.8|2076|2070|5
1733102270000|2024-12-02 01:17:50|2076.4|2070.4|2076.3|2070.3|2076.4|2070.4|2076|2070|4
1733102280000|2024-12-02 01:18:00|2076|2070|2076.3|2070.3|2076.3|2070.3|2076|2070|3
1733102300000|2024-12-02 01:18:20|2076.4|2070.4|2076.5|2070.5|2076.5|2070.5|2076.3|2070.3|4
1733102310000|2024-12-02 01:18:30|2076.8|2070.8|2076.9|2070.9|2076.9|2070.9|2076.4|2070.4|5
1733102320000|2024-12-02 01:18:40|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.3|2070.3|5
1733102330000|2024-12-02 01:18:50|2076.4|2070.4|2076.3|2070.3|2076.4|2070.4|2076.3|2070.3|2
1733102340000|2024-12-02 01:19:00|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1733102370000|2024-12-02 01:19:30|2076|2070|2076|2070|2076|2070|2076|2070|1
1733102390000|2024-12-02 01:19:50|2076.1|2070.1|2076.3|2070.3|2076.3|2070.3|2076.1|2070.1|2
1733102400000|2024-12-02 01:20:00|2076.1|2070.1|2076.3|2070.3|2076.3|2070.3|2076.1|2070.1|2
1733102430000|2024-12-02 01:20:30|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1733102450000|2024-12-02 01:20:50|2076.5|2070.5|2076|2070|2076.5|2070.5|2076|2070|4
1733102480000|2024-12-02 01:21:20|2076.1|2070.1|2076|2070|2076.3|2070.3|2076|2070|3
1733102490000|2024-12-02 01:21:30|2076.1|2070.1|2076.3|2070.3|2076.3|2070.3|2076|2070|4
1733102500000|2024-12-02 01:21:40|2076|2070|2076.3|2070.3|2076.3|2070.3|2076|2070|2
1733102510000|2024-12-02 01:21:50|2076.4|2070.4|2076.4|2070.4|2076.8|2070.8|2076.1|2070.1|6
1733102520000|2024-12-02 01:22:00|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|1
1733102530000|2024-12-02 01:22:10|2076.5|2070.5|2076.4|2070.4|2076.8|2070.8|2076.4|2070.4|3
1733102550000|2024-12-02 01:22:30|2076.5|2070.5|2076.8|2070.8|2076.8|2070.8|2076.5|2070.5|2
1733102580000|2024-12-02 01:23:00|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1733102590000|2024-12-02 01:23:10|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1733102640000|2024-12-02 01:24:00|2076.9|2070.9|2077.1|2071.1|2077.3|2071.3|2076.9|2070.9|3
1733102650000|2024-12-02 01:24:10|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1733102680000|2024-12-02 01:24:40|2077.1|2071.1|2077.3|2071.3|2077.3|2071.3|2077.1|2071.1|2
1733102690000|2024-12-02 01:24:50|2077|2071|2077.3|2071.3|2077.3|2071.3|2077|2071|2
1733102700000|2024-12-02 01:25:00|2077|2071|2077|2071|2077|2071|2077|2071|1
1733102720000|2024-12-02 01:25:20|2076.8|2070.8|2076.3|2070.3|2076.8|2070.8|2076.3|2070.3|4
1733102730000|2024-12-02 01:25:30|2076.4|2070.4|2076.3|2070.3|2076.4|2070.4|2076.3|2070.3|2
1733102750000|2024-12-02 01:25:50|2076.1|2070.1|2075.9|2069.9|2076.1|2070.1|2075.9|2069.9|2
1733102770000|2024-12-02 01:26:10|2076|2070|2076|2070|2076|2070|2076|2070|1
1733102780000|2024-12-02 01:26:20|2076.1|2070.1|2076.8|2070.8|2076.8|2070.8|2076.1|2070.1|4
1733102840000|2024-12-02 01:27:20|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1733102870000|2024-12-02 01:27:50|2076.8|2070.8|2076.9|2070.9|2076.9|2070.9|2076.8|2070.8|2
1733102880000|2024-12-02 01:28:00|2077|2071|2077.3|2071.3|2077.3|2071.3|2077|2071|2
1733102890000|2024-12-02 01:28:10|2077|2071|2076.6|2070.6|2077|2071|2076.6|2070.6|2
1733102900000|2024-12-02 01:28:20|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1733102910000|2024-12-02 01:28:30|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|1
1733102920000|2024-12-02 01:28:40|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1733102930000|2024-12-02 01:28:50|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|1
1733102940000|2024-12-02 01:29:00|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1733102960000|2024-12-02 01:29:20|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|1
1733102970000|2024-12-02 01:29:30|2076|2070|2076|2070|2076|2070|2076|2070|1
1733102980000|2024-12-02 01:29:40|2075.8|2069.8|2076.3|2070.3|2076.3|2070.3|2075.8|2069.8|3
1733102990000|2024-12-02 01:29:50|2076.4|2070.4|2076.4|2070.4|2076.8|2070.8|2076.3|2070.3|5
1733103000000|2024-12-02 01:30:00|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1733103060000|2024-12-02 01:31:00|2076.9|2070.9|2076.5|2070.5|2076.9|2070.9|2076.5|2070.5|3
1733103070000|2024-12-02 01:31:10|2076.3|2070.3|2075|2069|2076.3|2070.3|2075|2069|5
1733103080000|2024-12-02 01:31:20|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|1
1733103090000|2024-12-02 01:31:30|2075|2069|2075.3|2069.3|2075.3|2069.3|2074.9|2068.9|4
1733103100000|2024-12-02 01:31:40|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1733103110000|2024-12-02 01:31:50|2075.6|2069.6|2074.8|2068.8|2075.6|2069.6|2074.8|2068.8|4
1733103130000|2024-12-02 01:32:10|2074.5|2068.5|2074|2068|2074.5|2068.5|2074|2068|2
1733103210000|2024-12-02 01:33:30|2074.1|2068.1|2074.3|2068.3|2074.3|2068.3|2074.1|2068.1|2
1733103230000|2024-12-02 01:33:50|2074.5|2068.5|2074.3|2068.3|2074.5|2068.5|2074.3|2068.3|2
1733103250000|2024-12-02 01:34:10|2074|2068|2074|2068|2074|2068|2074|2068|1
1733103260000|2024-12-02 01:34:20|2074.1|2068.1|2074.3|2068.3|2074.3|2068.3|2074.1|2068.1|2
1733103290000|2024-12-02 01:34:50|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|1
1733103300000|2024-12-02 01:35:00|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|1
1733103310000|2024-12-02 01:35:10|2075|2069|2075.3|2069.3|2075.3|2069.3|2075|2069|2
1733103320000|2024-12-02 01:35:20|2075.5|2069.5|2074.8|2068.8|2075.6|2069.6|2074.8|2068.8|5
1733103330000|2024-12-02 01:35:30|2075|2069|2074.8|2068.8|2075|2069|2074.8|2068.8|2
1733103350000|2024-12-02 01:35:50|2075|2069|2075|2069|2075|2069|2075|2069|1
1733103360000|2024-12-02 01:36:00|2074.8|2068.8|2075|2069|2075|2069|2074.8|2068.8|2
1733103370000|2024-12-02 01:36:10|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1733103410000|2024-12-02 01:36:50|2074.9|2068.9|2074.8|2068.8|2074.9|2068.9|2074.8|2068.8|2
1733103420000|2024-12-02 01:37:00|2075.1|2069.1|2074.8|2068.8|2075.1|2069.1|2074.8|2068.8|3
1733103460000|2024-12-02 01:37:40|2075|2069|2075|2069|2075|2069|2075|2069|1
1733103480000|2024-12-02 01:38:00|2074.9|2068.9|2074.8|2068.8|2074.9|2068.9|2074.8|2068.8|2
1733103490000|2024-12-02 01:38:10|2074.5|2068.5|2074.4|2068.4|2074.5|2068.5|2074.4|2068.4|2
1733103500000|2024-12-02 01:38:20|2074.5|2068.5|2074.8|2068.8|2074.8|2068.8|2074.5|2068.5|2
1733103510000|2024-12-02 01:38:30|2074.5|2068.5|2074.6|2068.6|2074.6|2068.6|2074.4|2068.4|3
1733103520000|2024-12-02 01:38:40|2074.8|2068.8|2075|2069|2075|2069|2074.8|2068.8|2
1733103550000|2024-12-02 01:39:10|2075.3|2069.3|2075|2069|2075.3|2069.3|2075|2069|4
1733103580000|2024-12-02 01:39:40|2074.9|2068.9|2074.5|2068.5|2074.9|2068.9|2074.5|2068.5|2
1733103590000|2024-12-02 01:39:50|2074.4|2068.4|2074.5|2068.5|2074.5|2068.5|2074.4|2068.4|2
1733103600000|2024-12-02 01:40:00|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|1
1733103610000|2024-12-02 01:40:10|2074.5|2068.5|2074|2068|2074.8|2068.8|2074|2068|4
1733103620000|2024-12-02 01:40:20|2074.3|2068.3|2074.3|2068.3|2074.5|2068.5|2074.1|2068.1|4
1733103640000|2024-12-02 01:40:40|2074|2068|2073.6|2067.6|2074|2068|2073.6|2067.6|2
1733103660000|2024-12-02 01:41:00|2072.5|2066.5|2073.1|2067.1|2073.1|2067.1|2072.5|2066.5|2
1733103670000|2024-12-02 01:41:10|2073|2067|2072.9|2066.9|2073|2067|2072.9|2066.9|2
1733103680000|2024-12-02 01:41:20|2072.5|2066.5|2071.3|2065.3|2072.5|2066.5|2071.3|2065.3|2
1733103690000|2024-12-02 01:41:30|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|1
1733103710000|2024-12-02 01:41:50|2071.9|2065.9|2072.3|2066.3|2072.3|2066.3|2071.9|2065.9|2
1733103720000|2024-12-02 01:42:00|2072.5|2066.5|2073.1|2067.1|2073.1|2067.1|2071.4|2065.4|6
1733103740000|2024-12-02 01:42:20|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1733103750000|2024-12-02 01:42:30|2073.1|2067.1|2073.4|2067.4|2073.4|2067.4|2073.1|2067.1|2
1733103760000|2024-12-02 01:42:40|2073.1|2067.1|2072.8|2066.8|2073.1|2067.1|2072.8|2066.8|2
1733103780000|2024-12-02 01:43:00|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.8|2066.8|5
1733103790000|2024-12-02 01:43:10|2072.8|2066.8|2073.3|2067.3|2073.3|2067.3|2072.8|2066.8|4
1733103820000|2024-12-02 01:43:40|2073.5|2067.5|2073.4|2067.4|2073.5|2067.5|2073.4|2067.4|2
1733103840000|2024-12-02 01:44:00|2073.3|2067.3|2073.8|2067.8|2073.8|2067.8|2073.3|2067.3|3
1733103870000|2024-12-02 01:44:30|2073.5|2067.5|2073.4|2067.4|2073.5|2067.5|2073.4|2067.4|2
1733103880000|2024-12-02 01:44:40|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1733103890000|2024-12-02 01:44:50|2073.9|2067.9|2074.3|2068.3|2074.3|2068.3|2073.9|2067.9|2
1733103900000|2024-12-02 01:45:00|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|1
1733103920000|2024-12-02 01:45:20|2074.9|2068.9|2075.3|2069.3|2075.3|2069.3|2074.9|2068.9|2
1733103960000|2024-12-02 01:46:00|2075.1|2069.1|2074.9|2068.9|2075.1|2069.1|2074.9|2068.9|2
1733103970000|2024-12-02 01:46:10|2075.1|2069.1|2076|2070|2076|2070|2075.1|2069.1|2
1733103990000|2024-12-02 01:46:30|2075.9|2069.9|2075.8|2069.8|2075.9|2069.9|2075.8|2069.8|2
1733104000000|2024-12-02 01:46:40|2076|2070|2075.8|2069.8|2076|2070|2075.8|2069.8|3
1733104020000|2024-12-02 01:47:00|2076|2070|2076|2070|2076|2070|2076|2070|1
1733104030000|2024-12-02 01:47:10|2075.9|2069.9|2075.8|2069.8|2075.9|2069.9|2075.8|2069.8|2
1733104040000|2024-12-02 01:47:20|2076|2070|2076|2070|2076|2070|2076|2070|1
1733104050000|2024-12-02 01:47:30|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|1
1733104100000|2024-12-02 01:48:20|2076|2070|2075.8|2069.8|2076|2070|2075.8|2069.8|2
1733104150000|2024-12-02 01:49:10|2076|2070|2075.8|2069.8|2076|2070|2075.8|2069.8|2
1733104160000|2024-12-02 01:49:20|2076|2070|2076|2070|2076|2070|2076|2070|1
1733104170000|2024-12-02 01:49:30|2075.8|2069.8|2076.6|2070.6|2076.6|2070.6|2075.8|2069.8|4
1733104180000|2024-12-02 01:49:40|2076.8|2070.8|2076.8|2070.8|2076.9|2070.9|2076.8|2070.8|3
1733104190000|2024-12-02 01:49:50|2076.9|2070.9|2077|2071|2077|2071|2076.9|2070.9|2
1733104230000|2024-12-02 01:50:30|2077.3|2071.3|2077.4|2071.4|2077.6|2071.6|2077.3|2071.3|5
1733104240000|2024-12-02 01:50:40|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|1
1733104260000|2024-12-02 01:51:00|2077.1|2071.1|2077.5|2071.5|2077.5|2071.5|2076.9|2070.9|6
1733104270000|2024-12-02 01:51:10|2077.4|2071.4|2077.6|2071.6|2077.6|2071.6|2077.4|2071.4|2
1733104290000|2024-12-02 01:51:30|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1733104300000|2024-12-02 01:51:40|2077.5|2071.5|2077.6|2071.6|2077.6|2071.6|2077.5|2071.5|2
1733104320000|2024-12-02 01:52:00|2078.1|2072.1|2079.1|2073.1|2079.1|2073.1|2078.1|2072.1|4
1733104330000|2024-12-02 01:52:10|2079.3|2073.3|2078.8|2072.8|2079.3|2073.3|2078.8|2072.8|2
1733104340000|2024-12-02 01:52:20|2079|2073|2078.8|2072.8|2079|2073|2078.8|2072.8|3
1733104360000|2024-12-02 01:52:40|2079|2073|2079.1|2073.1|2079.1|2073.1|2079|2073|2
1733104370000|2024-12-02 01:52:50|2078.9|2072.9|2079.1|2073.1|2079.1|2073.1|2078.9|2072.9|3
1733104380000|2024-12-02 01:53:00|2078.9|2072.9|2078.9|2072.9|2079|2073|2078.6|2072.6|5
1733104390000|2024-12-02 01:53:10|2079.1|2073.1|2079.4|2073.4|2079.4|2073.4|2079.1|2073.1|2
1733104430000|2024-12-02 01:53:50|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|1
1733104440000|2024-12-02 01:54:00|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|1
1733104490000|2024-12-02 01:54:50|2079.5|2073.5|2080|2074|2080.3|2074.3|2079.5|2073.5|3
1733104500000|2024-12-02 01:55:00|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|1
1733104510000|2024-12-02 01:55:10|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|1
1733104520000|2024-12-02 01:55:20|2079.8|2073.8|2079.9|2073.9|2079.9|2073.9|2079.8|2073.8|2
1733104530000|2024-12-02 01:55:30|2079.8|2073.8|2079.5|2073.5|2079.8|2073.8|2079.5|2073.5|2
1733104560000|2024-12-02 01:56:00|2079.8|2073.8|2080|2074|2080|2074|2079.8|2073.8|2
1733104580000|2024-12-02 01:56:20|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1733104590000|2024-12-02 01:56:30|2079.5|2073.5|2079.8|2073.8|2080|2074|2079.5|2073.5|5
1733104600000|2024-12-02 01:56:40|2079.5|2073.5|2080|2074|2080|2074|2079.5|2073.5|3
1733104610000|2024-12-02 01:56:50|2079.6|2073.6|2079.1|2073.1|2079.6|2073.6|2078.9|2072.9|4
1733104620000|2024-12-02 01:57:00|2079.4|2073.4|2077.8|2071.8|2079.5|2073.5|2077.8|2071.8|5
1733104640000|2024-12-02 01:57:20|2077|2071|2077|2071|2077|2071|2077|2071|1
1733104680000|2024-12-02 01:58:00|2077.1|2071.1|2077.3|2071.3|2077.3|2071.3|2077.1|2071.1|2
1733104690000|2024-12-02 01:58:10|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1733104790000|2024-12-02 01:59:50|2077.3|2071.3|2077.9|2071.9|2078.5|2072.5|2077.3|2071.3|4
1733104800000|2024-12-02 02:00:00|2078|2072|2078.5|2072.5|2078.5|2072.5|2078|2072|2
1733104810000|2024-12-02 02:00:10|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1733104820000|2024-12-02 02:00:20|2078.4|2072.4|2078.3|2072.3|2078.5|2072.5|2078.3|2072.3|3
1733104850000|2024-12-02 02:00:50|2078.5|2072.5|2078.3|2072.3|2078.5|2072.5|2078.3|2072.3|3
1733104870000|2024-12-02 02:01:10|2077.8|2071.8|2077.1|2071.1|2077.8|2071.8|2077.1|2071.1|2
1733104880000|2024-12-02 02:01:20|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1733104900000|2024-12-02 02:01:40|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1733104920000|2024-12-02 02:02:00|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1733104940000|2024-12-02 02:02:20|2077.1|2071.1|2077.3|2071.3|2077.3|2071.3|2077.1|2071.1|2
1733104960000|2024-12-02 02:02:40|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1733104980000|2024-12-02 02:03:00|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1733105000000|2024-12-02 02:03:20|2077.8|2071.8|2078|2072|2078|2072|2077.8|2071.8|2
1733105010000|2024-12-02 02:03:30|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1733105020000|2024-12-02 02:03:40|2078|2072|2078|2072|2078|2072|2078|2072|1
1733105030000|2024-12-02 02:03:50|2077.8|2071.8|2077.3|2071.3|2077.8|2071.8|2076.9|2070.9|5
1733105050000|2024-12-02 02:04:10|2076.9|2070.9|2075.8|2069.8|2076.9|2070.9|2075.8|2069.8|2
1733105060000|2024-12-02 02:04:20|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1733105080000|2024-12-02 02:04:40|2075.9|2069.9|2075.5|2069.5|2075.9|2069.9|2075.5|2069.5|2
1733105090000|2024-12-02 02:04:50|2075.6|2069.6|2076.8|2070.8|2076.8|2070.8|2075.6|2069.6|4
1733105100000|2024-12-02 02:05:00|2076.5|2070.5|2076.4|2070.4|2076.5|2070.5|2075.4|2069.4|5
1733105120000|2024-12-02 02:05:20|2076.1|2070.1|2073.8|2067.8|2076.1|2070.1|2073.8|2067.8|8
1733105130000|2024-12-02 02:05:30|2073.5|2067.5|2073.8|2067.8|2073.8|2067.8|2073.5|2067.5|4
1733105140000|2024-12-02 02:05:40|2073.5|2067.5|2073.8|2067.8|2073.8|2067.8|2073.5|2067.5|2
1733105160000|2024-12-02 02:06:00|2074|2068|2075|2069|2075|2069|2074|2068|2
1733105180000|2024-12-02 02:06:20|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1733105190000|2024-12-02 02:06:30|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1733105200000|2024-12-02 02:06:40|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1733105210000|2024-12-02 02:06:50|2074.9|2068.9|2073.5|2067.5|2074.9|2068.9|2073.5|2067.5|3
1733105220000|2024-12-02 02:07:00|2074|2068|2074.3|2068.3|2074.3|2068.3|2073.8|2067.8|5
1733105230000|2024-12-02 02:07:10|2074|2068|2073.9|2067.9|2074|2068|2073.9|2067.9|2
1733105240000|2024-12-02 02:07:20|2074|2068|2074.3|2068.3|2074.3|2068.3|2074|2068|2
1733105250000|2024-12-02 02:07:30|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1733105260000|2024-12-02 02:07:40|2074.3|2068.3|2075|2069|2075|2069|2074.3|2068.3|2
1733105270000|2024-12-02 02:07:50|2075.3|2069.3|2075.4|2069.4|2075.4|2069.4|2075.3|2069.3|2
1733105280000|2024-12-02 02:08:00|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|1
1733105310000|2024-12-02 02:08:30|2075.6|2069.6|2076.3|2070.3|2076.3|2070.3|2075.6|2069.6|3
1733105320000|2024-12-02 02:08:40|2076.4|2070.4|2076.5|2070.5|2076.5|2070.5|2076.4|2070.4|2
1733105330000|2024-12-02 02:08:50|2076.6|2070.6|2077|2071|2077|2071|2076.6|2070.6|3
1733105340000|2024-12-02 02:09:00|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1733105350000|2024-12-02 02:09:10|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1733105390000|2024-12-02 02:09:50|2077|2071|2077|2071|2077|2071|2077|2071|1
1733105400000|2024-12-02 02:10:00|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.1|2071.1|3
1733105430000|2024-12-02 02:10:30|2077.1|2071.1|2077|2071|2077.1|2071.1|2077|2071|2
1733105450000|2024-12-02 02:10:50|2077.1|2071.1|2077|2071|2077.1|2071.1|2077|2071|2
1733105510000|2024-12-02 02:11:50|2076.8|2070.8|2076.8|2070.8|2077|2071|2076.4|2070.4|4
1733105520000|2024-12-02 02:12:00|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1733105540000|2024-12-02 02:12:20|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|1
1733105580000|2024-12-02 02:13:00|2076.8|2070.8|2076.5|2070.5|2076.8|2070.8|2076.5|2070.5|2
1733105590000|2024-12-02 02:13:10|2076.1|2070.1|2075.3|2069.3|2076.1|2070.1|2074.9|2068.9|7
1733105640000|2024-12-02 02:14:00|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1733105660000|2024-12-02 02:14:20|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1733105690000|2024-12-02 02:14:50|2074.3|2068.3|2075.3|2069.3|2075.3|2069.3|2074.3|2068.3|4
1733105700000|2024-12-02 02:15:00|2075.1|2069.1|2074.8|2068.8|2075.1|2069.1|2074.5|2068.5|5
1733105760000|2024-12-02 02:16:00|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|1
1733105890000|2024-12-02 02:18:10|2074.8|2068.8|2074.5|2068.5|2074.8|2068.8|2074.5|2068.5|2
1733105980000|2024-12-02 02:19:40|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|1
1733105990000|2024-12-02 02:19:50|2075|2069|2075.8|2069.8|2075.8|2069.8|2075|2069|3
1733106020000|2024-12-02 02:20:20|2076|2070|2076.3|2070.3|2076.3|2070.3|2076|2070|3
1733106090000|2024-12-02 02:21:30|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|1
1733106160000|2024-12-02 02:22:40|2076.6|2070.6|2077.3|2071.3|2077.3|2071.3|2076.6|2070.6|2
1733106170000|2024-12-02 02:22:50|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1733106220000|2024-12-02 02:23:40|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1733106290000|2024-12-02 02:24:50|2077.5|2071.5|2077.3|2071.3|2077.5|2071.5|2077.3|2071.3|4
1733106300000|2024-12-02 02:25:00|2077|2071|2077.3|2071.3|2077.3|2071.3|2077|2071|2
1733106510000|2024-12-02 02:28:30|2077.4|2071.4|2077.9|2071.9|2077.9|2071.9|2077.4|2071.4|2
1733106590000|2024-12-02 02:29:50|2078.1|2072.1|2078.4|2072.4|2078.4|2072.4|2078.1|2072.1|2
1733106600000|2024-12-02 02:30:00|2078.5|2072.5|2079.4|2073.4|2079.4|2073.4|2078.5|2072.5|6
1733106610000|2024-12-02 02:30:10|2079.3|2073.3|2078.5|2072.5|2079.3|2073.3|2078.5|2072.5|2
1733106620000|2024-12-02 02:30:20|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|1
1733106630000|2024-12-02 02:30:30|2079|2073|2079.1|2073.1|2079.1|2073.1|2079|2073|2
1733106640000|2024-12-02 02:30:40|2079|2073|2078.8|2072.8|2079.3|2073.3|2078.6|2072.6|7
1733106650000|2024-12-02 02:30:50|2079|2073|2079.1|2073.1|2079.3|2073.3|2079|2073|4
1733106660000|2024-12-02 02:31:00|2079|2073|2078.3|2072.3|2079|2073|2078.3|2072.3|4
1733106670000|2024-12-02 02:31:10|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1733106680000|2024-12-02 02:31:20|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1733106690000|2024-12-02 02:31:30|2078.4|2072.4|2078.3|2072.3|2078.4|2072.4|2078.3|2072.3|2
1733106700000|2024-12-02 02:31:40|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|1
1733106710000|2024-12-02 02:31:50|2078.4|2072.4|2077.3|2071.3|2078.4|2072.4|2077.3|2071.3|4
1733106740000|2024-12-02 02:32:20|2077.1|2071.1|2076.8|2070.8|2077.1|2071.1|2076.8|2070.8|2
1733106750000|2024-12-02 02:32:30|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1733106770000|2024-12-02 02:32:50|2077|2071|2078.3|2072.3|2078.3|2072.3|2077|2071|2
1733106790000|2024-12-02 02:33:10|2078.5|2072.5|2078.5|2072.5|2078.8|2072.8|2077.5|2071.5|6
1733106820000|2024-12-02 02:33:40|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1733106890000|2024-12-02 02:34:50|2078.6|2072.6|2079|2073|2079|2073|2078.6|2072.6|2
1733106910000|2024-12-02 02:35:10|2078.9|2072.9|2079.1|2073.1|2079.3|2073.3|2078.9|2072.9|3
1733106930000|2024-12-02 02:35:30|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1733106950000|2024-12-02 02:35:50|2079|2073|2079|2073|2079|2073|2079|2073|1
1733106960000|2024-12-02 02:36:00|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2078.9|2072.9|3
1733106970000|2024-12-02 02:36:10|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1733106980000|2024-12-02 02:36:20|2079.1|2073.1|2078.9|2072.9|2079.1|2073.1|2078.9|2072.9|2
1733107010000|2024-12-02 02:36:50|2078.6|2072.6|2078.3|2072.3|2078.6|2072.6|2078.3|2072.3|2
1733107050000|2024-12-02 02:37:30|2078.1|2072.1|2078.3|2072.3|2078.3|2072.3|2077.8|2071.8|4
1733107070000|2024-12-02 02:37:50|2078|2072|2078|2072|2078|2072|2078|2072|1
1733107080000|2024-12-02 02:38:00|2077.9|2071.9|2077.8|2071.8|2077.9|2071.9|2077.8|2071.8|2
1733107090000|2024-12-02 02:38:10|2077.5|2071.5|2077.3|2071.3|2077.5|2071.5|2077.3|2071.3|2
1733107100000|2024-12-02 02:38:20|2077.4|2071.4|2077.3|2071.3|2077.4|2071.4|2077.3|2071.3|2
1733107110000|2024-12-02 02:38:30|2077.4|2071.4|2077.5|2071.5|2077.8|2071.8|2077.3|2071.3|5
1733107120000|2024-12-02 02:38:40|2077.3|2071.3|2077.1|2071.1|2077.6|2071.6|2077.1|2071.1|6
1733107140000|2024-12-02 02:39:00|2077.5|2071.5|2077.4|2071.4|2077.8|2071.8|2077.4|2071.4|5
1733107150000|2024-12-02 02:39:10|2077.8|2071.8|2077.4|2071.4|2077.8|2071.8|2077.4|2071.4|4
1733107160000|2024-12-02 02:39:20|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|1
1733107170000|2024-12-02 02:39:30|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1733107190000|2024-12-02 02:39:50|2077.8|2071.8|2077.6|2071.6|2077.8|2071.8|2077.4|2071.4|4
1733107200000|2024-12-02 02:40:00|2077.4|2071.4|2077.8|2071.8|2077.8|2071.8|2077.4|2071.4|2
1733107210000|2024-12-02 02:40:10|2077.9|2071.9|2078.3|2072.3|2078.3|2072.3|2077.9|2071.9|5
1733107220000|2024-12-02 02:40:20|2078.1|2072.1|2078|2072|2078.1|2072.1|2078|2072|2
1733107250000|2024-12-02 02:40:50|2078.1|2072.1|2078.4|2072.4|2078.4|2072.4|2078.1|2072.1|2
1733107260000|2024-12-02 02:41:00|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1733107320000|2024-12-02 02:42:00|2077.8|2071.8|2077.4|2071.4|2077.8|2071.8|2077.1|2071.1|6
1733107330000|2024-12-02 02:42:10|2077.5|2071.5|2077.8|2071.8|2077.8|2071.8|2077.5|2071.5|2
1733107340000|2024-12-02 02:42:20|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|1
1733107350000|2024-12-02 02:42:30|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1733107370000|2024-12-02 02:42:50|2077.5|2071.5|2077.6|2071.6|2077.8|2071.8|2077.5|2071.5|3
1733107380000|2024-12-02 02:43:00|2077.5|2071.5|2077.3|2071.3|2077.5|2071.5|2077.3|2071.3|2
1733107390000|2024-12-02 02:43:10|2077.4|2071.4|2077.3|2071.3|2077.4|2071.4|2077.1|2071.1|4
1733107400000|2024-12-02 02:43:20|2077.5|2071.5|2077.9|2071.9|2077.9|2071.9|2077.5|2071.5|3
1733107410000|2024-12-02 02:43:30|2077.8|2071.8|2077.6|2071.6|2077.8|2071.8|2077.6|2071.6|2
1733107420000|2024-12-02 02:43:40|2077.8|2071.8|2077.9|2071.9|2077.9|2071.9|2077.8|2071.8|2
1733107430000|2024-12-02 02:43:50|2078|2072|2078|2072|2078|2072|2078|2072|1
1733107450000|2024-12-02 02:44:10|2078.4|2072.4|2078.3|2072.3|2078.4|2072.4|2078|2072|4
1733107460000|2024-12-02 02:44:20|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1733107490000|2024-12-02 02:44:50|2078.3|2072.3|2078.8|2072.8|2078.9|2072.9|2078.3|2072.3|3
1733107500000|2024-12-02 02:45:00|2079|2073|2078.9|2072.9|2079|2073|2078.9|2072.9|2
1733107510000|2024-12-02 02:45:10|2078.8|2072.8|2078.6|2072.6|2078.8|2072.8|2078.6|2072.6|2
1733107560000|2024-12-02 02:46:00|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|1
1733107570000|2024-12-02 02:46:10|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1733107600000|2024-12-02 02:46:40|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|1
1733107630000|2024-12-02 02:47:10|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|1
1733107680000|2024-12-02 02:48:00|2078.8|2072.8|2078.6|2072.6|2078.8|2072.8|2078.6|2072.6|2
1733107690000|2024-12-02 02:48:10|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|1
1733107700000|2024-12-02 02:48:20|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.5|2072.5|3
1733107720000|2024-12-02 02:48:40|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|1
1733107750000|2024-12-02 02:49:10|2078.9|2072.9|2078.4|2072.4|2078.9|2072.9|2078.4|2072.4|4
1733107770000|2024-12-02 02:49:30|2078.5|2072.5|2078.6|2072.6|2078.6|2072.6|2078.5|2072.5|2
1733107780000|2024-12-02 02:49:40|2078.4|2072.4|2078.3|2072.3|2078.4|2072.4|2078.3|2072.3|2
1733107790000|2024-12-02 02:49:50|2078.5|2072.5|2079|2073|2079.3|2073.3|2078.5|2072.5|3
1733107800000|2024-12-02 02:50:00|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1733107810000|2024-12-02 02:50:10|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|1
1733107850000|2024-12-02 02:50:50|2079.1|2073.1|2078.8|2072.8|2079.1|2073.1|2078.8|2072.8|2
1733107860000|2024-12-02 02:51:00|2079|2073|2079.3|2073.3|2079.3|2073.3|2079|2073|2
1733107900000|2024-12-02 02:51:40|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|1
1733107920000|2024-12-02 02:52:00|2079.8|2073.8|2079.8|2073.8|2079.9|2073.9|2079.5|2073.5|4
1733107930000|2024-12-02 02:52:10|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|1
1733107940000|2024-12-02 02:52:20|2079.3|2073.3|2079.3|2073.3|2079.8|2073.8|2079.3|2073.3|5
1733107950000|2024-12-02 02:52:30|2079.1|2073.1|2078.9|2072.9|2079.1|2073.1|2078.9|2072.9|2
1733107960000|2024-12-02 02:52:40|2079|2073|2079.5|2073.5|2079.5|2073.5|2079|2073|4
1733107970000|2024-12-02 02:52:50|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|1
1733107990000|2024-12-02 02:53:10|2079.3|2073.3|2079.5|2073.5|2079.5|2073.5|2079.3|2073.3|2
1733108010000|2024-12-02 02:53:30|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|2079.6|2073.6|3
1733108030000|2024-12-02 02:53:50|2080|2074|2080|2074|2080|2074|2080|2074|1
1733108040000|2024-12-02 02:54:00|2079.9|2073.9|2079.8|2073.8|2080.3|2074.3|2079.8|2073.8|5
1733108060000|2024-12-02 02:54:20|2079.6|2073.6|2079.5|2073.5|2079.6|2073.6|2079.5|2073.5|2
1733108070000|2024-12-02 02:54:30|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|1
1733108080000|2024-12-02 02:54:40|2080|2074|2080|2074|2080|2074|2080|2074|1
1733108090000|2024-12-02 02:54:50|2080.3|2074.3|2080.3|2074.3|2080.4|2074.4|2080|2074|4
1733108100000|2024-12-02 02:55:00|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2079.9|2073.9|4
1733108110000|2024-12-02 02:55:10|2079.9|2073.9|2080.1|2074.1|2080.1|2074.1|2079.9|2073.9|2
1733108120000|2024-12-02 02:55:20|2079.9|2073.9|2080|2074|2080|2074|2079.9|2073.9|2
1733108130000|2024-12-02 02:55:30|2079.9|2073.9|2080.1|2074.1|2080.1|2074.1|2079.9|2073.9|3
1733108150000|2024-12-02 02:55:50|2080.3|2074.3|2080|2074|2080.3|2074.3|2080|2074|5
1733108160000|2024-12-02 02:56:00|2080.1|2074.1|2080.3|2074.3|2080.3|2074.3|2080.1|2074.1|2
1733108170000|2024-12-02 02:56:10|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1733108180000|2024-12-02 02:56:20|2080.3|2074.3|2080.8|2074.8|2081|2075|2080.3|2074.3|6
1733108190000|2024-12-02 02:56:30|2080.5|2074.5|2080.5|2074.5|2080.8|2074.8|2080.3|2074.3|4
1733108200000|2024-12-02 02:56:40|2080.8|2074.8|2080.4|2074.4|2080.8|2074.8|2080.4|2074.4|2
1733108220000|2024-12-02 02:57:00|2080.8|2074.8|2080.3|2074.3|2080.8|2074.8|2080.3|2074.3|8
1733108250000|2024-12-02 02:57:30|2080.4|2074.4|2080.5|2074.5|2080.5|2074.5|2080.4|2074.4|2
1733108260000|2024-12-02 02:57:40|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|1
1733108320000|2024-12-02 02:58:40|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1733108340000|2024-12-02 02:59:00|2080.5|2074.5|2081|2075|2081|2075|2080.5|2074.5|3
1733108360000|2024-12-02 02:59:20|2080.8|2074.8|2080.5|2074.5|2080.8|2074.8|2080.5|2074.5|2
1733108370000|2024-12-02 02:59:30|2080.8|2074.8|2081|2075|2081|2075|2080.8|2074.8|2
1733108380000|2024-12-02 02:59:40|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|1
1733108390000|2024-12-02 02:59:50|2081|2075|2081.3|2075.3|2081.3|2075.3|2081|2075|2
1733108400000|2024-12-02 03:00:00|2081|2075|2081|2075|2081|2075|2081|2075|1
1733108420000|2024-12-02 03:00:20|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|1
1733108440000|2024-12-02 03:00:40|2081.1|2075.1|2080.8|2074.8|2081.3|2075.3|2080.8|2074.8|7
1733108450000|2024-12-02 03:00:50|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.5|2074.5|3
1733108460000|2024-12-02 03:01:00|2080.5|2074.5|2080.5|2074.5|2080.8|2074.8|2080.5|2074.5|4
1733108470000|2024-12-02 03:01:10|2080.3|2074.3|2080.1|2074.1|2080.3|2074.3|2080.1|2074.1|2
1733108480000|2024-12-02 03:01:20|2080|2074|2080|2074|2080|2074|2080|2074|1
1733108490000|2024-12-02 03:01:30|2080.3|2074.3|2080|2074|2080.5|2074.5|2080|2074|9
1733108500000|2024-12-02 03:01:40|2079.9|2073.9|2080.3|2074.3|2080.5|2074.5|2079.9|2073.9|7
1733108510000|2024-12-02 03:01:50|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1733108520000|2024-12-02 03:02:00|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|1
1733108530000|2024-12-02 03:02:10|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1733108540000|2024-12-02 03:02:20|2080.1|2074.1|2080.4|2074.4|2080.4|2074.4|2080.1|2074.1|2
1733108550000|2024-12-02 03:02:30|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1733108570000|2024-12-02 03:02:50|2080|2074|2079.8|2073.8|2080|2074|2079.8|2073.8|4
1733108580000|2024-12-02 03:03:00|2079.6|2073.6|2079.3|2073.3|2079.6|2073.6|2079.3|2073.3|2
1733108630000|2024-12-02 03:03:50|2079.4|2073.4|2079.5|2073.5|2079.5|2073.5|2079.4|2073.4|2
1733108660000|2024-12-02 03:04:20|2079.8|2073.8|2080|2074|2080|2074|2079.8|2073.8|2
1733108670000|2024-12-02 03:04:30|2079.9|2073.9|2079.5|2073.5|2079.9|2073.9|2079.1|2073.1|3
1733108680000|2024-12-02 03:04:40|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|1
1733108690000|2024-12-02 03:04:50|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|2079.1|2073.1|5
1733108700000|2024-12-02 03:05:00|2079.6|2073.6|2079.5|2073.5|2079.6|2073.6|2079.3|2073.3|4
1733108710000|2024-12-02 03:05:10|2079.3|2073.3|2079.1|2073.1|2079.3|2073.3|2078.8|2072.8|5
1733108760000|2024-12-02 03:06:00|2079|2073|2079.3|2073.3|2079.3|2073.3|2078.8|2072.8|4
1733108780000|2024-12-02 03:06:20|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1733108820000|2024-12-02 03:07:00|2078.9|2072.9|2079.1|2073.1|2079.1|2073.1|2078.9|2072.9|3
1733108830000|2024-12-02 03:07:10|2079|2073|2079.3|2073.3|2079.3|2073.3|2079|2073|2
1733108840000|2024-12-02 03:07:20|2079.4|2073.4|2080|2074|2080|2074|2079.3|2073.3|11
1733108860000|2024-12-02 03:07:40|2080.1|2074.1|2079.9|2073.9|2080.3|2074.3|2079.9|2073.9|4
1733108870000|2024-12-02 03:07:50|2080|2074|2080|2074|2080.1|2074.1|2080|2074|3
1733108880000|2024-12-02 03:08:00|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1733108890000|2024-12-02 03:08:10|2080.4|2074.4|2080.3|2074.3|2080.4|2074.4|2080.3|2074.3|2
1733108920000|2024-12-02 03:08:40|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1733108950000|2024-12-02 03:09:10|2080|2074|2080.1|2074.1|2080.4|2074.4|2080|2074|3
1733108960000|2024-12-02 03:09:20|2080.3|2074.3|2080.6|2074.6|2080.8|2074.8|2080.3|2074.3|3
1733108970000|2024-12-02 03:09:30|2080.5|2074.5|2080.3|2074.3|2080.5|2074.5|2080.1|2074.1|3
1733108980000|2024-12-02 03:09:40|2080.5|2074.5|2080.6|2074.6|2080.6|2074.6|2080.3|2074.3|4
1733108990000|2024-12-02 03:09:50|2080.1|2074.1|2080.8|2074.8|2080.8|2074.8|2080.1|2074.1|7
1733109040000|2024-12-02 03:10:40|2080.9|2074.9|2081.3|2075.3|2081.3|2075.3|2080.9|2074.9|5
1733109050000|2024-12-02 03:10:50|2081|2075|2081.3|2075.3|2081.3|2075.3|2081|2075|2
1733109070000|2024-12-02 03:11:10|2081.1|2075.1|2081.3|2075.3|2081.3|2075.3|2080.9|2074.9|6
1733109130000|2024-12-02 03:12:10|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1733109140000|2024-12-02 03:12:20|2081.4|2075.4|2081.5|2075.5|2081.5|2075.5|2081.4|2075.4|2
1733109170000|2024-12-02 03:12:50|2081.3|2075.3|2081.4|2075.4|2081.5|2075.5|2081.3|2075.3|3
1733109180000|2024-12-02 03:13:00|2081.3|2075.3|2080.5|2074.5|2081.3|2075.3|2080.5|2074.5|4
1733109190000|2024-12-02 03:13:10|2080.3|2074.3|2080.5|2074.5|2080.5|2074.5|2080.3|2074.3|2
1733109210000|2024-12-02 03:13:30|2080.3|2074.3|2080|2074|2080.3|2074.3|2080|2074|3
1733109230000|2024-12-02 03:13:50|2079.8|2073.8|2079.8|2073.8|2080|2074|2079.8|2073.8|6
1733109240000|2024-12-02 03:14:00|2080.3|2074.3|2080|2074|2080.3|2074.3|2079.8|2073.8|4
1733109250000|2024-12-02 03:14:10|2079.8|2073.8|2080.1|2074.1|2080.3|2074.3|2079.8|2073.8|8
1733109260000|2024-12-02 03:14:20|2080.4|2074.4|2080.5|2074.5|2080.5|2074.5|2080.3|2074.3|3
1733109270000|2024-12-02 03:14:30|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|1
1733109280000|2024-12-02 03:14:40|2080.6|2074.6|2080|2074|2080.6|2074.6|2080|2074|7
1733109290000|2024-12-02 03:14:50|2080.3|2074.3|2080.5|2074.5|2080.9|2074.9|2080.1|2074.1|6
1733109300000|2024-12-02 03:15:00|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1733109310000|2024-12-02 03:15:10|2080.9|2074.9|2080.6|2074.6|2080.9|2074.9|2080.4|2074.4|6
1733109330000|2024-12-02 03:15:30|2080.5|2074.5|2080.1|2074.1|2080.5|2074.5|2080.1|2074.1|3
1733109370000|2024-12-02 03:16:10|2080.4|2074.4|2080.3|2074.3|2080.4|2074.4|2080.3|2074.3|4
1733109390000|2024-12-02 03:16:30|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1733109400000|2024-12-02 03:16:40|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|1
1733109410000|2024-12-02 03:16:50|2080.6|2074.6|2080.8|2074.8|2081|2075|2080.5|2074.5|10
1733109420000|2024-12-02 03:17:00|2081|2075|2080.6|2074.6|2081|2075|2080.6|2074.6|4
1733109430000|2024-12-02 03:17:10|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|1
1733109460000|2024-12-02 03:17:40|2080.3|2074.3|2080.1|2074.1|2080.5|2074.5|2080.1|2074.1|5
1733109490000|2024-12-02 03:18:10|2080|2074|2080.3|2074.3|2080.5|2074.5|2080|2074|7
1733109520000|2024-12-02 03:18:40|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|1
1733109530000|2024-12-02 03:18:50|2080.8|2074.8|2080.6|2074.6|2080.8|2074.8|2080.5|2074.5|10
1733109540000|2024-12-02 03:19:00|2080.5|2074.5|2080.5|2074.5|2080.6|2074.6|2080.5|2074.5|3
1733109550000|2024-12-02 03:19:10|2080.8|2074.8|2080.5|2074.5|2080.8|2074.8|2080.5|2074.5|9
1733109580000|2024-12-02 03:19:40|2080.8|2074.8|2080.3|2074.3|2080.8|2074.8|2080.3|2074.3|5
1733109590000|2024-12-02 03:19:50|2080.4|2074.4|2080.5|2074.5|2080.6|2074.6|2080.4|2074.4|3
1733109620000|2024-12-02 03:20:20|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1733109640000|2024-12-02 03:20:40|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|1
1733109690000|2024-12-02 03:21:30|2080.6|2074.6|2080.3|2074.3|2080.6|2074.6|2080.3|2074.3|3
1733109710000|2024-12-02 03:21:50|2080|2074|2079.9|2073.9|2080.3|2074.3|2079.9|2073.9|7
1733109760000|2024-12-02 03:22:40|2079.8|2073.8|2079.9|2073.9|2080.1|2074.1|2079.8|2073.8|7
1733109770000|2024-12-02 03:22:50|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|1
1733109780000|2024-12-02 03:23:00|2079.9|2073.9|2080.1|2074.1|2080.1|2074.1|2079.8|2073.8|5
1733109790000|2024-12-02 03:23:10|2080|2074|2079.9|2073.9|2080|2074|2079.6|2073.6|4
1733109800000|2024-12-02 03:23:20|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|1
1733109810000|2024-12-02 03:23:30|2079.9|2073.9|2079.9|2073.9|2080.3|2074.3|2079.9|2073.9|3
1733109870000|2024-12-02 03:24:30|2079.6|2073.6|2079.9|2073.9|2079.9|2073.9|2079.6|2073.6|2
1733109890000|2024-12-02 03:24:50|2080.1|2074.1|2080.3|2074.3|2080.6|2074.6|2080.1|2074.1|3
1733109940000|2024-12-02 03:25:40|2080.4|2074.4|2081|2075|2081|2075|2080.4|2074.4|7
1733109960000|2024-12-02 03:26:00|2080.9|2074.9|2080.3|2074.3|2080.9|2074.9|2080.3|2074.3|6
1733109970000|2024-12-02 03:26:10|2080.8|2074.8|2080.4|2074.4|2080.8|2074.8|2080.3|2074.3|6
1733109990000|2024-12-02 03:26:30|2080.5|2074.5|2080.4|2074.4|2080.8|2074.8|2080.3|2074.3|8
1733110010000|2024-12-02 03:26:50|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|1
1733110020000|2024-12-02 03:27:00|2080.1|2074.1|2080.5|2074.5|2080.5|2074.5|2080.1|2074.1|4
1733110030000|2024-12-02 03:27:10|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1733110040000|2024-12-02 03:27:20|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1733110050000|2024-12-02 03:27:30|2080.3|2074.3|2080.3|2074.3|2080.5|2074.5|2080|2074|5
1733110060000|2024-12-02 03:27:40|2080|2074|2080.1|2074.1|2080.5|2074.5|2080|2074|3
1733110070000|2024-12-02 03:27:50|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1733110080000|2024-12-02 03:28:00|2080.5|2074.5|2079.9|2073.9|2080.5|2074.5|2079.8|2073.8|4
1733110090000|2024-12-02 03:28:10|2080.3|2074.3|2079.9|2073.9|2080.4|2074.4|2079.9|2073.9|4
1733110110000|2024-12-02 03:28:30|2080.3|2074.3|2080.1|2074.1|2080.8|2074.8|2080.1|2074.1|3
1733110130000|2024-12-02 03:28:50|2080.3|2074.3|2080.5|2074.5|2080.5|2074.5|2080.3|2074.3|2
1733110140000|2024-12-02 03:29:00|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|1
1733110150000|2024-12-02 03:29:10|2081|2075|2080.8|2074.8|2081|2075|2080.8|2074.8|2
1733110190000|2024-12-02 03:29:50|2081.3|2075.3|2080.8|2074.8|2081.3|2075.3|2080.8|2074.8|2
1733110270000|2024-12-02 03:31:10|2080.6|2074.6|2080.8|2074.8|2080.8|2074.8|2080.3|2074.3|6
1733110410000|2024-12-02 03:33:30|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1733110550000|2024-12-02 03:35:50|2079.9|2073.9|2080.4|2074.4|2080.4|2074.4|2079.9|2073.9|3
1733110630000|2024-12-02 03:37:10|2080.1|2074.1|2080|2074|2080.1|2074.1|2080|2074|2
1733110710000|2024-12-02 03:38:30|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|1
1733110730000|2024-12-02 03:38:50|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|1
1733110790000|2024-12-02 03:39:50|2080.6|2074.6|2080.5|2074.5|2080.6|2074.6|2080.5|2074.5|2
1733110990000|2024-12-02 03:43:10|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|1
1733111070000|2024-12-02 03:44:30|2080.1|2074.1|2080|2074|2080.1|2074.1|2080|2074|2
1733111090000|2024-12-02 03:44:50|2080.3|2074.3|2080.5|2074.5|2080.5|2074.5|2080.3|2074.3|2
1733111300000|2024-12-02 03:48:20|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1733111360000|2024-12-02 03:49:20|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|1
1733111390000|2024-12-02 03:49:50|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1733111420000|2024-12-02 03:50:20|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|1
1733111530000|2024-12-02 03:52:10|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1733111580000|2024-12-02 03:53:00|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|1
1733111690000|2024-12-02 03:54:50|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1733111860000|2024-12-02 03:57:40|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|1
1733111970000|2024-12-02 03:59:30|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1733111990000|2024-12-02 03:59:50|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1733112030000|2024-12-02 04:00:30|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1733112080000|2024-12-02 04:01:20|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|1
1733112110000|2024-12-02 04:01:50|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1733112290000|2024-12-02 04:04:50|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1733112460000|2024-12-02 04:07:40|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1733112590000|2024-12-02 04:09:50|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1733112770000|2024-12-02 04:12:50|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1733113190000|2024-12-02 04:19:50|2080.9|2074.9|2081.6|2075.6|2081.6|2075.6|2080.9|2074.9|2
1733113220000|2024-12-02 04:20:20|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|1
1733113500000|2024-12-02 04:25:00|2081.9|2075.9|2081.8|2075.8|2081.9|2075.9|2081.8|2075.8|2
1733113790000|2024-12-02 04:29:50|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1733113800000|2024-12-02 04:30:00|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|1
1733113850000|2024-12-02 04:30:50|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1733114090000|2024-12-02 04:34:50|2081.8|2075.8|2081.6|2075.6|2081.8|2075.8|2081.6|2075.6|2
1733114260000|2024-12-02 04:37:40|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|1
1733114340000|2024-12-02 04:39:00|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|1
1733114390000|2024-12-02 04:39:50|2081.5|2075.5|2081.6|2075.6|2081.6|2075.6|2081.5|2075.5|2
1733114430000|2024-12-02 04:40:30|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|1
1733114600000|2024-12-02 04:43:20|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|1
1733114630000|2024-12-02 04:43:50|2081|2075|2081|2075|2081|2075|2081|2075|1
1733114690000|2024-12-02 04:44:50|2081.3|2075.3|2081.5|2075.5|2081.5|2075.5|2081.3|2075.3|2
1733114700000|2024-12-02 04:45:00|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|1
1733114750000|2024-12-02 04:45:50|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1733114830000|2024-12-02 04:47:10|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1733115300000|2024-12-02 04:55:00|2080.8|2074.8|2080.9|2074.9|2080.9|2074.9|2080.8|2074.8|2
1733115320000|2024-12-02 04:55:20|2081|2075|2081|2075|2081|2075|2081|2075|1
1733115390000|2024-12-02 04:56:30|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|1
1733115400000|2024-12-02 04:56:40|2080.9|2074.9|2081|2075|2081|2075|2080.9|2074.9|2
1733115620000|2024-12-02 05:00:20|2080.8|2074.8|2081.3|2075.3|2081.3|2075.3|2080.8|2074.8|2
1733115630000|2024-12-02 05:00:30|2081|2075|2081|2075|2081|2075|2081|2075|1
1733115660000|2024-12-02 05:01:00|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|1
1733115710000|2024-12-02 05:01:50|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1733115760000|2024-12-02 05:02:40|2080.8|2074.8|2081|2075|2081.1|2075.1|2080.8|2074.8|4
1733115780000|2024-12-02 05:03:00|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|1
1733115890000|2024-12-02 05:04:50|2081|2075|2081.1|2075.1|2081.1|2075.1|2081|2075|2
1733115950000|2024-12-02 05:05:50|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|1
1733115980000|2024-12-02 05:06:20|2081|2075|2080.8|2074.8|2081|2075|2080.8|2074.8|2
1733116060000|2024-12-02 05:07:40|2080.6|2074.6|2079.3|2073.3|2080.6|2074.6|2079.3|2073.3|3
1733116070000|2024-12-02 05:07:50|2079|2073|2078.4|2072.4|2079|2073|2078.4|2072.4|3
1733116090000|2024-12-02 05:08:10|2078|2072|2078|2072|2078|2072|2078|2072|1
1733116190000|2024-12-02 05:09:50|2078.1|2072.1|2079.1|2073.1|2079.1|2073.1|2078.1|2072.1|2
1733116200000|2024-12-02 05:10:00|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1733116250000|2024-12-02 05:10:50|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|1
1733116400000|2024-12-02 05:13:20|2079.1|2073.1|2079.3|2073.3|2079.5|2073.5|2079.1|2073.1|3
1733116490000|2024-12-02 05:14:50|2079.5|2073.5|2080|2074|2080|2074|2079.5|2073.5|2
1733116550000|2024-12-02 05:15:50|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1733116630000|2024-12-02 05:17:10|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|1
1733116640000|2024-12-02 05:17:20|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1733116650000|2024-12-02 05:17:30|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|1
1733116780000|2024-12-02 05:19:40|2079|2073|2078.8|2072.8|2079|2073|2078.8|2072.8|2
1733116790000|2024-12-02 05:19:50|2078.9|2072.9|2079.3|2073.3|2079.3|2073.3|2078.9|2072.9|2
1733116960000|2024-12-02 05:22:40|2079|2073|2079|2073|2079|2073|2079|2073|1
1733117020000|2024-12-02 05:23:40|2079.1|2073.1|2079|2073|2079.5|2073.5|2079|2073|4
1733117130000|2024-12-02 05:25:30|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|1
1733117150000|2024-12-02 05:25:50|2079|2073|2079|2073|2079|2073|2079|2073|1
1733117240000|2024-12-02 05:27:20|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|1
1733117270000|2024-12-02 05:27:50|2079.5|2073.5|2079.8|2073.8|2079.8|2073.8|2079.5|2073.5|2
1733117390000|2024-12-02 05:29:50|2079.9|2073.9|2080.3|2074.3|2080.3|2074.3|2079.9|2073.9|2
1733117400000|2024-12-02 05:30:00|2080.5|2074.5|2078.9|2072.9|2080.5|2074.5|2078.9|2072.9|7
1733117460000|2024-12-02 05:31:00|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.5|2072.5|3
1733117470000|2024-12-02 05:31:10|2079|2073|2079|2073|2079|2073|2079|2073|1
1733117490000|2024-12-02 05:31:30|2079.3|2073.3|2079.1|2073.1|2079.3|2073.3|2079|2073|3
1733117500000|2024-12-02 05:31:40|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|2079.1|2073.1|3
1733117520000|2024-12-02 05:32:00|2079.5|2073.5|2079.6|2073.6|2079.6|2073.6|2079.1|2073.1|6
1733117540000|2024-12-02 05:32:20|2079.4|2073.4|2078.8|2072.8|2079.4|2073.4|2078.5|2072.5|3
1733117550000|2024-12-02 05:32:30|2078.9|2072.9|2078.8|2072.8|2079|2073|2078.8|2072.8|3
1733117570000|2024-12-02 05:32:50|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|1
1733117610000|2024-12-02 05:33:30|2078.6|2072.6|2079.3|2073.3|2079.3|2073.3|2078.6|2072.6|2
1733117680000|2024-12-02 05:34:40|2079|2073|2078.9|2072.9|2079|2073|2078.9|2072.9|2
1733117690000|2024-12-02 05:34:50|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2078.9|2072.9|6
1733117700000|2024-12-02 05:35:00|2079|2073|2078.1|2072.1|2079|2073|2078.1|2072.1|2
1733117750000|2024-12-02 05:35:50|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1733117820000|2024-12-02 05:37:00|2078.1|2072.1|2078.5|2072.5|2078.5|2072.5|2078.1|2072.1|3
1733117850000|2024-12-02 05:37:30|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1733117880000|2024-12-02 05:38:00|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|1
1733117930000|2024-12-02 05:38:50|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1733117940000|2024-12-02 05:39:00|2077.8|2071.8|2077.5|2071.5|2077.8|2071.8|2077.3|2071.3|3
1733117990000|2024-12-02 05:39:50|2078|2072|2078.1|2072.1|2078.1|2072.1|2078|2072|2
1733118050000|2024-12-02 05:40:50|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1733118090000|2024-12-02 05:41:30|2078|2072|2078.3|2072.3|2078.3|2072.3|2078|2072|2
1733118150000|2024-12-02 05:42:30|2078.5|2072.5|2077.8|2071.8|2078.5|2072.5|2077.8|2071.8|4
1733118180000|2024-12-02 05:43:00|2078|2072|2078.6|2072.6|2078.6|2072.6|2078|2072|3
1733118220000|2024-12-02 05:43:40|2078.4|2072.4|2078.3|2072.3|2078.4|2072.4|2078.3|2072.3|2
1733118260000|2024-12-02 05:44:20|2078.1|2072.1|2077.8|2071.8|2078.1|2072.1|2077.8|2071.8|3
1733118280000|2024-12-02 05:44:40|2078|2072|2078.1|2072.1|2078.3|2072.3|2078|2072|3
1733118290000|2024-12-02 05:44:50|2078.4|2072.4|2078.6|2072.6|2078.6|2072.6|2078.4|2072.4|2
1733118300000|2024-12-02 05:45:00|2078.4|2072.4|2078.3|2072.3|2078.4|2072.4|2078.3|2072.3|2
1733118320000|2024-12-02 05:45:20|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|1
1733118330000|2024-12-02 05:45:30|2078|2072|2078.3|2072.3|2078.3|2072.3|2078|2072|2
1733118360000|2024-12-02 05:46:00|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|1
1733118380000|2024-12-02 05:46:20|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1733118400000|2024-12-02 05:46:40|2078.1|2072.1|2078|2072|2078.1|2072.1|2078|2072|2
1733118410000|2024-12-02 05:46:50|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|1
1733118420000|2024-12-02 05:47:00|2078|2072|2078|2072|2078.1|2072.1|2078|2072|3
1733118430000|2024-12-02 05:47:10|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|1
1733118440000|2024-12-02 05:47:20|2078|2072|2078.1|2072.1|2078.3|2072.3|2078|2072|3
1733118450000|2024-12-02 05:47:30|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1733118470000|2024-12-02 05:47:50|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1733118480000|2024-12-02 05:48:00|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|1
1733118590000|2024-12-02 05:49:50|2077.9|2071.9|2078.4|2072.4|2078.4|2072.4|2077.9|2071.9|2
1733118610000|2024-12-02 05:50:10|2078|2072|2078|2072|2078|2072|2078|2072|1
1733118620000|2024-12-02 05:50:20|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1733118680000|2024-12-02 05:51:20|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|1
1733118780000|2024-12-02 05:53:00|2077.5|2071.5|2077.3|2071.3|2077.5|2071.5|2077.3|2071.3|2
1733118800000|2024-12-02 05:53:20|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|1
1733118830000|2024-12-02 05:53:50|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1733118850000|2024-12-02 05:54:10|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|1
1733118890000|2024-12-02 05:54:50|2077.8|2071.8|2077.6|2071.6|2078|2072|2077.6|2071.6|5
1733118910000|2024-12-02 05:55:10|2077.4|2071.4|2077.3|2071.3|2077.4|2071.4|2077.3|2071.3|2
1733118920000|2024-12-02 05:55:20|2077.4|2071.4|2077.5|2071.5|2077.5|2071.5|2077.4|2071.4|2
1733118930000|2024-12-02 05:55:30|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1733118940000|2024-12-02 05:55:40|2077|2071|2077.1|2071.1|2077.1|2071.1|2077|2071|2
1733118950000|2024-12-02 05:55:50|2077|2071|2077|2071|2077|2071|2077|2071|1
1733118960000|2024-12-02 05:56:00|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1733118980000|2024-12-02 05:56:20|2077|2071|2077|2071|2077.1|2071.1|2077|2071|3
1733118990000|2024-12-02 05:56:30|2076.8|2070.8|2075.5|2069.5|2076.8|2070.8|2075.5|2069.5|5
1733119010000|2024-12-02 05:56:50|2075.4|2069.4|2075.3|2069.3|2075.4|2069.4|2075|2069|4
1733119050000|2024-12-02 05:57:30|2074.3|2068.3|2074|2068|2074.9|2068.9|2073.4|2067.4|4
1733119060000|2024-12-02 05:57:40|2074.1|2068.1|2074.1|2068.1|2074.5|2068.5|2074|2068|5
1733119100000|2024-12-02 05:58:20|2074.3|2068.3|2074|2068|2074.3|2068.3|2073.9|2067.9|4
1733119110000|2024-12-02 05:58:30|2074.1|2068.1|2073.9|2067.9|2074.1|2068.1|2073.6|2067.6|7
1733119120000|2024-12-02 05:58:40|2074|2068|2073.6|2067.6|2074.1|2068.1|2073.6|2067.6|6
1733119130000|2024-12-02 05:58:50|2074|2068|2073.8|2067.8|2074|2068|2073.6|2067.6|4
1733119160000|2024-12-02 05:59:20|2073.6|2067.6|2073.4|2067.4|2073.8|2067.8|2073.3|2067.3|5
1733119170000|2024-12-02 05:59:30|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|1
1733119200000|2024-12-02 06:00:00|2073.5|2067.5|2073.3|2067.3|2073.5|2067.5|2073|2067|5
1733119210000|2024-12-02 06:00:10|2073.5|2067.5|2073.8|2067.8|2073.8|2067.8|2073.5|2067.5|2
1733119240000|2024-12-02 06:00:40|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|2073.3|2067.3|3
1733119250000|2024-12-02 06:00:50|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1733119290000|2024-12-02 06:01:30|2073.8|2067.8|2074.1|2068.1|2074.1|2068.1|2073.8|2067.8|2
1733119300000|2024-12-02 06:01:40|2074|2068|2073.8|2067.8|2074|2068|2073.8|2067.8|2
1733119320000|2024-12-02 06:02:00|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1733119360000|2024-12-02 06:02:40|2073.8|2067.8|2073.3|2067.3|2073.8|2067.8|2073.3|2067.3|4
1733119420000|2024-12-02 06:03:40|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1733119430000|2024-12-02 06:03:50|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|1
1733119440000|2024-12-02 06:04:00|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|1
1733119500000|2024-12-02 06:05:00|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1733119510000|2024-12-02 06:05:10|2073|2067|2074.8|2068.8|2074.8|2068.8|2073|2067|5
1733119530000|2024-12-02 06:05:30|2074.9|2068.9|2075.1|2069.1|2075.1|2069.1|2074.9|2068.9|2
1733119540000|2024-12-02 06:05:40|2074.9|2068.9|2075|2069|2075|2069|2074.8|2068.8|3
1733119550000|2024-12-02 06:05:50|2074.9|2068.9|2074.8|2068.8|2074.9|2068.9|2074.8|2068.8|2
1733119570000|2024-12-02 06:06:10|2074.9|2068.9|2075|2069|2075|2069|2074.9|2068.9|2
1733119600000|2024-12-02 06:06:40|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1733119610000|2024-12-02 06:06:50|2075|2069|2075|2069|2075|2069|2075|2069|1
1733119620000|2024-12-02 06:07:00|2075.1|2069.1|2075.5|2069.5|2075.8|2069.8|2075.1|2069.1|6
1733119650000|2024-12-02 06:07:30|2075.4|2069.4|2074.5|2068.5|2075.4|2069.4|2074.5|2068.5|2
1733119690000|2024-12-02 06:08:10|2074.6|2068.6|2074.8|2068.8|2074.8|2068.8|2074.6|2068.6|2
1733119720000|2024-12-02 06:08:40|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1733119750000|2024-12-02 06:09:10|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|1
1733119840000|2024-12-02 06:10:40|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1733119870000|2024-12-02 06:11:10|2075|2069|2075|2069|2075|2069|2075|2069|1
1733119970000|2024-12-02 06:12:50|2074.9|2068.9|2075|2069|2075|2069|2074.9|2068.9|2
1733120000000|2024-12-02 06:13:20|2075.1|2069.1|2075.8|2069.8|2075.8|2069.8|2075.1|2069.1|2
1733120010000|2024-12-02 06:13:30|2075.9|2069.9|2076|2070|2076|2070|2075.9|2069.9|2
1733120020000|2024-12-02 06:13:40|2076.3|2070.3|2076.8|2070.8|2076.8|2070.8|2076.3|2070.3|4
1733120030000|2024-12-02 06:13:50|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1733120040000|2024-12-02 06:14:00|2076.8|2070.8|2076.5|2070.5|2076.8|2070.8|2076.5|2070.5|3
1733120060000|2024-12-02 06:14:20|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1733120090000|2024-12-02 06:14:50|2076.5|2070.5|2077|2071|2077|2071|2076.5|2070.5|3
1733120100000|2024-12-02 06:15:00|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1733120120000|2024-12-02 06:15:20|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1733120150000|2024-12-02 06:15:50|2077.3|2071.3|2077.3|2071.3|2077.5|2071.5|2077|2071|10
1733120160000|2024-12-02 06:16:00|2077.1|2071.1|2076.9|2070.9|2077.1|2071.1|2076.9|2070.9|2
1733120170000|2024-12-02 06:16:10|2076.6|2070.6|2076.4|2070.4|2076.6|2070.6|2076.4|2070.4|3
1733120230000|2024-12-02 06:17:10|2076.5|2070.5|2076.6|2070.6|2076.8|2070.8|2076.5|2070.5|3
1733120240000|2024-12-02 06:17:20|2076.8|2070.8|2074.8|2068.8|2077.3|2071.3|2074.8|2068.8|5
1733120250000|2024-12-02 06:17:30|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1733120260000|2024-12-02 06:17:40|2074.8|2068.8|2074.8|2068.8|2075|2069|2074.5|2068.5|4
1733120280000|2024-12-02 06:18:00|2075|2069|2075.4|2069.4|2075.4|2069.4|2075|2069|2
1733120290000|2024-12-02 06:18:10|2075.1|2069.1|2075|2069|2075.1|2069.1|2075|2069|2
1733120300000|2024-12-02 06:18:20|2075.1|2069.1|2075.3|2069.3|2075.4|2069.4|2075.1|2069.1|3
1733120330000|2024-12-02 06:18:50|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1733120340000|2024-12-02 06:19:00|2075|2069|2075|2069|2075|2069|2075|2069|1
1733120390000|2024-12-02 06:19:50|2075.3|2069.3|2075.8|2069.8|2075.9|2069.9|2075.3|2069.3|5
1733120410000|2024-12-02 06:20:10|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1733120450000|2024-12-02 06:20:50|2075.6|2069.6|2075.8|2069.8|2075.9|2069.9|2075.6|2069.6|4
1733120460000|2024-12-02 06:21:00|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1733120470000|2024-12-02 06:21:10|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|1
1733120480000|2024-12-02 06:21:20|2075.6|2069.6|2076.4|2070.4|2076.4|2070.4|2075.6|2069.6|4
1733120510000|2024-12-02 06:21:50|2076.6|2070.6|2075.4|2069.4|2076.6|2070.6|2075.4|2069.4|4
1733120520000|2024-12-02 06:22:00|2075.1|2069.1|2075|2069|2075.3|2069.3|2074.5|2068.5|8
1733120530000|2024-12-02 06:22:10|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|2074.5|2068.5|3
1733120540000|2024-12-02 06:22:20|2074.6|2068.6|2074.5|2068.5|2074.8|2068.8|2074.4|2068.4|5
1733120550000|2024-12-02 06:22:30|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1733120560000|2024-12-02 06:22:40|2074.5|2068.5|2074.6|2068.6|2074.6|2068.6|2074.5|2068.5|2
1733120570000|2024-12-02 06:22:50|2074.5|2068.5|2074.1|2068.1|2074.5|2068.5|2074.1|2068.1|5
1733120580000|2024-12-02 06:23:00|2074.3|2068.3|2074.8|2068.8|2074.8|2068.8|2074.3|2068.3|3
1733120630000|2024-12-02 06:23:50|2074.9|2068.9|2075.8|2069.8|2075.8|2069.8|2074.9|2068.9|2
1733120640000|2024-12-02 06:24:00|2075.5|2069.5|2075.4|2069.4|2075.5|2069.5|2075.4|2069.4|2
1733120670000|2024-12-02 06:24:30|2075.1|2069.1|2074.8|2068.8|2075.1|2069.1|2074.8|2068.8|2
1733120710000|2024-12-02 06:25:10|2075|2069|2075|2069|2075|2069|2075|2069|1
1733120740000|2024-12-02 06:25:40|2074.8|2068.8|2075.3|2069.3|2075.3|2069.3|2074.8|2068.8|3
1733120750000|2024-12-02 06:25:50|2075.4|2069.4|2075.5|2069.5|2075.5|2069.5|2075.4|2069.4|2
1733120770000|2024-12-02 06:26:10|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1733120780000|2024-12-02 06:26:20|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|1
1733120800000|2024-12-02 06:26:40|2075.4|2069.4|2075.3|2069.3|2075.4|2069.4|2075.3|2069.3|2
1733120810000|2024-12-02 06:26:50|2075.4|2069.4|2075.8|2069.8|2075.8|2069.8|2075.4|2069.4|3
1733120820000|2024-12-02 06:27:00|2075.5|2069.5|2075.4|2069.4|2075.5|2069.5|2075.4|2069.4|2
1733120870000|2024-12-02 06:27:50|2075|2069|2074.8|2068.8|2075.3|2069.3|2074.8|2068.8|4
1733120920000|2024-12-02 06:28:40|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1733120930000|2024-12-02 06:28:50|2074.5|2068.5|2074.6|2068.6|2074.6|2068.6|2074.5|2068.5|2
1733120940000|2024-12-02 06:29:00|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1733120960000|2024-12-02 06:29:20|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1733120980000|2024-12-02 06:29:40|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1733120990000|2024-12-02 06:29:50|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1733121000000|2024-12-02 06:30:00|2074.8|2068.8|2075.3|2069.3|2075.3|2069.3|2074.8|2068.8|4
1733121030000|2024-12-02 06:30:30|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1733121060000|2024-12-02 06:31:00|2075.3|2069.3|2075|2069|2075.3|2069.3|2075|2069|2
1733121080000|2024-12-02 06:31:20|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|1
1733121090000|2024-12-02 06:31:30|2075.1|2069.1|2075.3|2069.3|2075.3|2069.3|2075.1|2069.1|2
1733121100000|2024-12-02 06:31:40|2075.5|2069.5|2075.6|2069.6|2075.6|2069.6|2075.5|2069.5|2
1733121120000|2024-12-02 06:32:00|2075.5|2069.5|2075.3|2069.3|2075.5|2069.5|2075.3|2069.3|2
1733121140000|2024-12-02 06:32:20|2075.1|2069.1|2075.3|2069.3|2075.3|2069.3|2075.1|2069.1|2
1733121150000|2024-12-02 06:32:30|2075.4|2069.4|2075.6|2069.6|2075.6|2069.6|2075.4|2069.4|2
1733121170000|2024-12-02 06:32:50|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|1
1733121180000|2024-12-02 06:33:00|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1733121210000|2024-12-02 06:33:30|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1733121220000|2024-12-02 06:33:40|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|1
1733121230000|2024-12-02 06:33:50|2076|2070|2076|2070|2076|2070|2076|2070|1
1733121250000|2024-12-02 06:34:10|2076.3|2070.3|2076.8|2070.8|2076.8|2070.8|2076.3|2070.3|3
1733121260000|2024-12-02 06:34:20|2076.6|2070.6|2076.8|2070.8|2076.8|2070.8|2076.5|2070.5|3
1733121270000|2024-12-02 06:34:30|2076.6|2070.6|2076.8|2070.8|2076.8|2070.8|2076.5|2070.5|3
1733121290000|2024-12-02 06:34:50|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1733121300000|2024-12-02 06:35:00|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|1
1733121350000|2024-12-02 06:35:50|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1733121360000|2024-12-02 06:36:00|2076.3|2070.3|2076.4|2070.4|2076.4|2070.4|2076.3|2070.3|2
1733121370000|2024-12-02 06:36:10|2076.1|2070.1|2076|2070|2076.3|2070.3|2076|2070|4
1733121380000|2024-12-02 06:36:20|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|1
1733121390000|2024-12-02 06:36:30|2076.1|2070.1|2076|2070|2076.1|2070.1|2076|2070|2
1733121440000|2024-12-02 06:37:20|2076.1|2070.1|2076.4|2070.4|2076.4|2070.4|2076.1|2070.1|2
1733121460000|2024-12-02 06:37:40|2076.5|2070.5|2076|2070|2076.6|2070.6|2076|2070|5
1733121470000|2024-12-02 06:37:50|2076.1|2070.1|2076.5|2070.5|2077|2071|2076.1|2070.1|7
1733121490000|2024-12-02 06:38:10|2076.6|2070.6|2076.9|2070.9|2076.9|2070.9|2076.6|2070.6|2
1733121510000|2024-12-02 06:38:30|2077|2071|2075.8|2069.8|2077|2071|2075.8|2069.8|8
1733121520000|2024-12-02 06:38:40|2076.3|2070.3|2075.8|2069.8|2076.5|2070.5|2075.8|2069.8|5
1733121530000|2024-12-02 06:38:50|2076.4|2070.4|2076.6|2070.6|2076.6|2070.6|2076.4|2070.4|2
1733121540000|2024-12-02 06:39:00|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1733121560000|2024-12-02 06:39:20|2077.1|2071.1|2076.4|2070.4|2077.1|2071.1|2076.4|2070.4|4
1733121570000|2024-12-02 06:39:30|2076.5|2070.5|2075.8|2069.8|2076.5|2070.5|2075.8|2069.8|4
1733121580000|2024-12-02 06:39:40|2076.3|2070.3|2076.8|2070.8|2076.8|2070.8|2076.3|2070.3|3
1733121590000|2024-12-02 06:39:50|2077|2071|2076.8|2070.8|2077|2071|2076.8|2070.8|3
1733121600000|2024-12-02 06:40:00|2076.5|2070.5|2076.8|2070.8|2077|2071|2076.5|2070.5|7
1733121610000|2024-12-02 06:40:10|2077|2071|2075.9|2069.9|2077|2071|2075.8|2069.8|6
1733121640000|2024-12-02 06:40:40|2076.1|2070.1|2077.5|2071.5|2077.5|2071.5|2076.1|2070.1|4
1733121650000|2024-12-02 06:40:50|2076.8|2070.8|2076.8|2070.8|2077.3|2071.3|2076.5|2070.5|10
1733121660000|2024-12-02 06:41:00|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|1
1733121670000|2024-12-02 06:41:10|2076.6|2070.6|2076.8|2070.8|2076.8|2070.8|2076.6|2070.6|2
1733121680000|2024-12-02 06:41:20|2076.5|2070.5|2076.9|2070.9|2076.9|2070.9|2076.5|2070.5|5
1733121690000|2024-12-02 06:41:30|2077.3|2071.3|2075.8|2069.8|2077.3|2071.3|2075.8|2069.8|5
1733121700000|2024-12-02 06:41:40|2076|2070|2076.3|2070.3|2076.3|2070.3|2076|2070|2
1733121720000|2024-12-02 06:42:00|2076.5|2070.5|2076.6|2070.6|2076.6|2070.6|2076.5|2070.5|2
1733121760000|2024-12-02 06:42:40|2076.4|2070.4|2075.9|2069.9|2076.4|2070.4|2075.9|2069.9|4
1733121780000|2024-12-02 06:43:00|2076|2070|2075.8|2069.8|2076|2070|2075.8|2069.8|2
1733121800000|2024-12-02 06:43:20|2076|2070|2076|2070|2076.3|2070.3|2075.8|2069.8|5
1733121830000|2024-12-02 06:43:50|2076.3|2070.3|2076.6|2070.6|2076.6|2070.6|2076.3|2070.3|2
1733121850000|2024-12-02 06:44:10|2076.9|2070.9|2076.5|2070.5|2076.9|2070.9|2076.5|2070.5|2
1733121860000|2024-12-02 06:44:20|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1733121870000|2024-12-02 06:44:30|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1733121880000|2024-12-02 06:44:40|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|1
1733121890000|2024-12-02 06:44:50|2076.5|2070.5|2076.9|2070.9|2076.9|2070.9|2076.5|2070.5|2
1733121900000|2024-12-02 06:45:00|2077.1|2071.1|2077.3|2071.3|2077.3|2071.3|2077.1|2071.1|2
1733121930000|2024-12-02 06:45:30|2077.5|2071.5|2077.8|2071.8|2077.8|2071.8|2077.5|2071.5|2
1733121940000|2024-12-02 06:45:40|2077.9|2071.9|2078|2072|2078|2072|2077.9|2071.9|2
1733121950000|2024-12-02 06:45:50|2077.9|2071.9|2077.8|2071.8|2077.9|2071.9|2077.8|2071.8|2
1733121960000|2024-12-02 06:46:00|2077.5|2071.5|2077.8|2071.8|2078.1|2072.1|2077.5|2071.5|7
1733122000000|2024-12-02 06:46:40|2077.5|2071.5|2076.9|2070.9|2077.5|2071.5|2076.9|2070.9|2
1733122040000|2024-12-02 06:47:20|2076.6|2070.6|2073.5|2067.5|2076.6|2070.6|2073.3|2067.3|6
1733122050000|2024-12-02 06:47:30|2073.4|2067.4|2073|2067|2073.4|2067.4|2073|2067|3
1733122070000|2024-12-02 06:47:50|2072.8|2066.8|2073|2067|2073|2067|2072.5|2066.5|3
1733122100000|2024-12-02 06:48:20|2073.1|2067.1|2073|2067|2073.3|2067.3|2073|2067|3
1733122110000|2024-12-02 06:48:30|2072.9|2066.9|2072.8|2066.8|2072.9|2066.9|2072.8|2066.8|2
1733122150000|2024-12-02 06:49:10|2073.1|2067.1|2073.5|2067.5|2073.5|2067.5|2073.1|2067.1|3
1733122160000|2024-12-02 06:49:20|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1733122200000|2024-12-02 06:50:00|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|1
1733122210000|2024-12-02 06:50:10|2073.8|2067.8|2073.9|2067.9|2074|2068|2073.4|2067.4|5
1733122240000|2024-12-02 06:50:40|2074|2068|2074|2068|2074|2068|2074|2068|1
1733122280000|2024-12-02 06:51:20|2073.8|2067.8|2074|2068|2074|2068|2073.8|2067.8|4
1733122290000|2024-12-02 06:51:30|2073.8|2067.8|2074|2068|2074|2068|2073.8|2067.8|2
1733122310000|2024-12-02 06:51:50|2074.4|2068.4|2074.8|2068.8|2075.1|2069.1|2074.4|2068.4|6
1733122320000|2024-12-02 06:52:00|2075|2069|2074.8|2068.8|2075|2069|2074.8|2068.8|2
1733122350000|2024-12-02 06:52:30|2074|2068|2074.3|2068.3|2074.4|2068.4|2074|2068|7
1733122410000|2024-12-02 06:53:30|2074.5|2068.5|2074.6|2068.6|2074.6|2068.6|2074.5|2068.5|2
1733122440000|2024-12-02 06:54:00|2074.8|2068.8|2075|2069|2075|2069|2074.8|2068.8|2
1733122450000|2024-12-02 06:54:10|2075.1|2069.1|2075.6|2069.6|2075.6|2069.6|2075.1|2069.1|4
1733122460000|2024-12-02 06:54:20|2075.3|2069.3|2076|2070|2076|2070|2075.3|2069.3|6
1733122470000|2024-12-02 06:54:30|2076.3|2070.3|2076.8|2070.8|2076.8|2070.8|2076.3|2070.3|5
1733122480000|2024-12-02 06:54:40|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1733122490000|2024-12-02 06:54:50|2077.1|2071.1|2076.8|2070.8|2077.1|2071.1|2076.5|2070.5|6
1733122500000|2024-12-02 06:55:00|2077|2071|2076.8|2070.8|2077.3|2071.3|2076.8|2070.8|3
1733122510000|2024-12-02 06:55:10|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1733122520000|2024-12-02 06:55:20|2076.8|2070.8|2076.6|2070.6|2077|2071|2076.6|2070.6|5
1733122530000|2024-12-02 06:55:30|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1733122540000|2024-12-02 06:55:40|2077|2071|2076.6|2070.6|2077|2071|2076.6|2070.6|2
1733122550000|2024-12-02 06:55:50|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1733122560000|2024-12-02 06:56:00|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|1
1733122570000|2024-12-02 06:56:10|2076.6|2070.6|2076.5|2070.5|2077|2071|2076.5|2070.5|3
1733122580000|2024-12-02 06:56:20|2076.6|2070.6|2076.8|2070.8|2076.8|2070.8|2076.6|2070.6|2
1733122590000|2024-12-02 06:56:30|2076.9|2070.9|2076.6|2070.6|2076.9|2070.9|2076.6|2070.6|3
1733122620000|2024-12-02 06:57:00|2076.3|2070.3|2075.8|2069.8|2076.3|2070.3|2075.8|2069.8|2
1733122640000|2024-12-02 06:57:20|2075.5|2069.5|2075.6|2069.6|2075.6|2069.6|2075.5|2069.5|2
1733122650000|2024-12-02 06:57:30|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|1
1733122660000|2024-12-02 06:57:40|2076|2070|2076.8|2070.8|2076.8|2070.8|2076|2070|4
1733122720000|2024-12-02 06:58:40|2077|2071|2076.5|2070.5|2077.3|2071.3|2076.5|2070.5|9
1733122730000|2024-12-02 06:58:50|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1733122740000|2024-12-02 06:59:00|2076.5|2070.5|2076.3|2070.3|2076.5|2070.5|2076.3|2070.3|2
1733122750000|2024-12-02 06:59:10|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|1
1733122760000|2024-12-02 06:59:20|2076.3|2070.3|2076|2070|2076.3|2070.3|2076|2070|2
1733122780000|2024-12-02 06:59:40|2075.8|2069.8|2075.5|2069.5|2075.8|2069.8|2075.5|2069.5|2
1733122790000|2024-12-02 06:59:50|2075.8|2069.8|2075.8|2069.8|2076|2070|2075.8|2069.8|3
1733122810000|2024-12-02 07:00:10|2076|2070|2076.3|2070.3|2076.3|2070.3|2076|2070|2
1733122860000|2024-12-02 07:01:00|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1733122890000|2024-12-02 07:01:30|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1733122900000|2024-12-02 07:01:40|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|1
1733122910000|2024-12-02 07:01:50|2076.6|2070.6|2076.8|2070.8|2076.8|2070.8|2076.6|2070.6|2
1733122940000|2024-12-02 07:02:20|2077|2071|2076|2070|2077|2071|2076|2070|3
1733122960000|2024-12-02 07:02:40|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|1
1733122980000|2024-12-02 07:03:00|2076|2070|2076.3|2070.3|2076.3|2070.3|2076|2070|2
1733123020000|2024-12-02 07:03:40|2076.5|2070.5|2076.3|2070.3|2076.5|2070.5|2076.3|2070.3|2
1733123090000|2024-12-02 07:04:50|2076.5|2070.5|2076.9|2070.9|2076.9|2070.9|2076.5|2070.5|6
1733123100000|2024-12-02 07:05:00|2076.8|2070.8|2076.5|2070.5|2076.8|2070.8|2076.3|2070.3|3
1733123130000|2024-12-02 07:05:30|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1733123140000|2024-12-02 07:05:40|2076|2070|2075.4|2069.4|2076|2070|2075.4|2069.4|2
1733123150000|2024-12-02 07:05:50|2075.8|2069.8|2075.6|2069.6|2075.8|2069.8|2075.6|2069.6|2
1733123170000|2024-12-02 07:06:10|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1733123290000|2024-12-02 07:08:10|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|1
1733123350000|2024-12-02 07:09:10|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|1
1733123390000|2024-12-02 07:09:50|2076|2070|2076.3|2070.3|2076.3|2070.3|2076|2070|2
1733123400000|2024-12-02 07:10:00|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1733123420000|2024-12-02 07:10:20|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|1
1733123440000|2024-12-02 07:10:40|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1733123460000|2024-12-02 07:11:00|2076.8|2070.8|2076.5|2070.5|2076.8|2070.8|2076.5|2070.5|2
1733123570000|2024-12-02 07:12:50|2076.3|2070.3|2076|2070|2076.3|2070.3|2076|2070|2
1733123640000|2024-12-02 07:14:00|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|1
1733123670000|2024-12-02 07:14:30|2076|2070|2076|2070|2076|2070|2076|2070|1
1733123690000|2024-12-02 07:14:50|2076.3|2070.3|2076.9|2070.9|2076.9|2070.9|2076.3|2070.3|2
1733123700000|2024-12-02 07:15:00|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1733123720000|2024-12-02 07:15:20|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1733123740000|2024-12-02 07:15:40|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1733123750000|2024-12-02 07:15:50|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1733123850000|2024-12-02 07:17:30|2076.5|2070.5|2076.8|2070.8|2076.8|2070.8|2076.5|2070.5|2
1733123860000|2024-12-02 07:17:40|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1733123930000|2024-12-02 07:18:50|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1733123990000|2024-12-02 07:19:50|2077|2071|2076.8|2070.8|2077|2071|2076.6|2070.6|3
1733124110000|2024-12-02 07:21:50|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1733124120000|2024-12-02 07:22:00|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1733124150000|2024-12-02 07:22:30|2077|2071|2076.8|2070.8|2077|2071|2076.8|2070.8|2
1733124250000|2024-12-02 07:24:10|2077|2071|2076.8|2070.8|2077|2071|2076.8|2070.8|2
1733124270000|2024-12-02 07:24:30|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|1
1733124290000|2024-12-02 07:24:50|2076.3|2070.3|2076.5|2070.5|2076.5|2070.5|2076.3|2070.3|2
1733124300000|2024-12-02 07:25:00|2076.4|2070.4|2076.5|2070.5|2076.5|2070.5|2076.4|2070.4|2
1733124310000|2024-12-02 07:25:10|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1733124340000|2024-12-02 07:25:40|2077|2071|2076.6|2070.6|2077|2071|2076.6|2070.6|2
1733124350000|2024-12-02 07:25:50|2076.8|2070.8|2076.6|2070.6|2076.8|2070.8|2076.6|2070.6|2
1733124380000|2024-12-02 07:26:20|2076.8|2070.8|2076.6|2070.6|2076.8|2070.8|2076.6|2070.6|2
1733124410000|2024-12-02 07:26:50|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1733124470000|2024-12-02 07:27:50|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1733124550000|2024-12-02 07:29:10|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1733124590000|2024-12-02 07:29:50|2077|2071|2076.5|2070.5|2077|2071|2076.5|2070.5|2
1733124600000|2024-12-02 07:30:00|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.6|2070.6|3
1733124610000|2024-12-02 07:30:10|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1733124620000|2024-12-02 07:30:20|2076.8|2070.8|2076.5|2070.5|2076.8|2070.8|2076.5|2070.5|2
1733124660000|2024-12-02 07:31:00|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1733124670000|2024-12-02 07:31:10|2076.6|2070.6|2076.8|2070.8|2076.8|2070.8|2076.6|2070.6|2
1733124750000|2024-12-02 07:32:30|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1733124760000|2024-12-02 07:32:40|2076.8|2070.8|2075.5|2069.5|2076.8|2070.8|2075.5|2069.5|2
1733124890000|2024-12-02 07:34:50|2075.8|2069.8|2075.6|2069.6|2075.8|2069.8|2075.6|2069.6|2
1733124900000|2024-12-02 07:35:00|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|1
1733124910000|2024-12-02 07:35:10|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1733124960000|2024-12-02 07:36:00|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|1
1733125000000|2024-12-02 07:36:40|2075.1|2069.1|2075.6|2069.6|2075.6|2069.6|2075.1|2069.1|2
1733125010000|2024-12-02 07:36:50|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|1
1733125020000|2024-12-02 07:37:00|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1733125030000|2024-12-02 07:37:10|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|1
1733125050000|2024-12-02 07:37:30|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1733125140000|2024-12-02 07:39:00|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|1
1733125150000|2024-12-02 07:39:10|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1733125160000|2024-12-02 07:39:20|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|1
1733125190000|2024-12-02 07:39:50|2076|2070|2076.3|2070.3|2076.3|2070.3|2076|2070|2
1733125280000|2024-12-02 07:41:20|2076.1|2070.1|2076|2070|2076.1|2070.1|2076|2070|2
1733125290000|2024-12-02 07:41:30|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1733125300000|2024-12-02 07:41:40|2075.9|2069.9|2076|2070|2076|2070|2075.8|2069.8|3
1733125340000|2024-12-02 07:42:20|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|1
1733125420000|2024-12-02 07:43:40|2075.6|2069.6|2075.8|2069.8|2075.8|2069.8|2075.4|2069.4|4
1733125490000|2024-12-02 07:44:50|2075.5|2069.5|2076|2070|2076|2070|2075.5|2069.5|3
1733125500000|2024-12-02 07:45:00|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|1
1733125530000|2024-12-02 07:45:30|2076|2070|2076|2070|2076|2070|2076|2070|1
1733125540000|2024-12-02 07:45:40|2076.3|2070.3|2075.5|2069.5|2076.3|2070.3|2075.5|2069.5|3
1733125550000|2024-12-02 07:45:50|2075.6|2069.6|2075.8|2069.8|2075.8|2069.8|2075.6|2069.6|2
1733125590000|2024-12-02 07:46:30|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|1
1733125790000|2024-12-02 07:49:50|2075.8|2069.8|2076|2070|2076|2070|2075.8|2069.8|2
1733125800000|2024-12-02 07:50:00|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1733125970000|2024-12-02 07:52:50|2075.4|2069.4|2076|2070|2076|2070|2075.4|2069.4|2
1733125990000|2024-12-02 07:53:10|2075.8|2069.8|2075.5|2069.5|2075.8|2069.8|2075.3|2069.3|3
1733126010000|2024-12-02 07:53:30|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1733126020000|2024-12-02 07:53:40|2075.3|2069.3|2074.6|2068.6|2075.3|2069.3|2074.4|2068.4|4
1733126040000|2024-12-02 07:54:00|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|1
1733126050000|2024-12-02 07:54:10|2074.3|2068.3|2073.5|2067.5|2074.3|2068.3|2073.3|2067.3|5
1733126090000|2024-12-02 07:54:50|2073.6|2067.6|2074.9|2068.9|2074.9|2068.9|2073.6|2067.6|3
1733126100000|2024-12-02 07:55:00|2075|2069|2075|2069|2075|2069|2075|2069|1
1733126110000|2024-12-02 07:55:10|2075.1|2069.1|2075|2069|2075.1|2069.1|2075|2069|2
1733126140000|2024-12-02 07:55:40|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1733126200000|2024-12-02 07:56:40|2075.1|2069.1|2075.4|2069.4|2075.4|2069.4|2075.1|2069.1|2
1733126210000|2024-12-02 07:56:50|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1733126230000|2024-12-02 07:57:10|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1733126240000|2024-12-02 07:57:20|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1733126250000|2024-12-02 07:57:30|2075.4|2069.4|2075.6|2069.6|2075.6|2069.6|2075.4|2069.4|2
1733126260000|2024-12-02 07:57:40|2075.4|2069.4|2075.1|2069.1|2075.4|2069.4|2075.1|2069.1|2
1733126270000|2024-12-02 07:57:50|2074.9|2068.9|2074.6|2068.6|2074.9|2068.9|2074.6|2068.6|2
1733126280000|2024-12-02 07:58:00|2074.4|2068.4|2073.9|2067.9|2074.4|2068.4|2073.9|2067.9|2
1733126290000|2024-12-02 07:58:10|2074.1|2068.1|2073.6|2067.6|2074.1|2068.1|2073.1|2067.1|5
1733126300000|2024-12-02 07:58:20|2073.4|2067.4|2073.1|2067.1|2073.4|2067.4|2073.1|2067.1|2
1733126310000|2024-12-02 07:58:30|2072.9|2066.9|2072.6|2066.6|2072.9|2066.9|2072.6|2066.6|2
1733126320000|2024-12-02 07:58:40|2071.4|2065.4|2072.1|2066.1|2072.6|2066.6|2071.4|2065.4|4
1733126330000|2024-12-02 07:58:50|2071.9|2065.9|2071.6|2065.6|2071.9|2065.9|2071.6|2065.6|2
1733126350000|2024-12-02 07:59:10|2071.4|2065.4|2071.6|2065.6|2071.9|2065.9|2071.1|2065.1|5
1733126360000|2024-12-02 07:59:20|2071.4|2065.4|2071.8|2065.8|2071.9|2065.9|2071.1|2065.1|8
1733126370000|2024-12-02 07:59:30|2071.6|2065.6|2071.3|2065.3|2071.6|2065.6|2071.3|2065.3|2
1733126380000|2024-12-02 07:59:40|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1733126390000|2024-12-02 07:59:50|2071.4|2065.4|2071.4|2065.4|2071.9|2065.9|2071.4|2065.4|7
1733126400000|2024-12-02 08:00:00|2071|2065|2071|2065|2071.3|2065.3|2071|2065|4
1733126410000|2024-12-02 08:00:10|2070.9|2064.9|2070.6|2064.6|2070.9|2064.9|2070.4|2064.4|7
1733126420000|2024-12-02 08:00:20|2070.4|2064.4|2070.1|2064.1|2070.4|2064.4|2070.1|2064.1|2
1733126430000|2024-12-02 08:00:30|2069.9|2063.9|2066.3|2060.3|2069.9|2063.9|2066.3|2060.3|10
1733126440000|2024-12-02 08:00:40|2066.1|2060.1|2066|2060|2066.4|2060.4|2066|2060|5
1733126450000|2024-12-02 08:00:50|2067.4|2061.4|2067.1|2061.1|2067.4|2061.4|2067.1|2061.1|2
1733126460000|2024-12-02 08:01:00|2066.4|2060.4|2066|2060|2066.4|2060.4|2066|2060|4
1733126470000|2024-12-02 08:01:10|2065.5|2059.5|2065.5|2059.5|2065.8|2059.8|2065.5|2059.5|3
1733126480000|2024-12-02 08:01:20|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1733126490000|2024-12-02 08:01:30|2064.3|2058.3|2063.8|2057.8|2064.3|2058.3|2063.8|2057.8|3
1733126510000|2024-12-02 08:01:50|2064.1|2058.1|2065.5|2059.5|2065.5|2059.5|2064.1|2058.1|4
1733126520000|2024-12-02 08:02:00|2065.4|2059.4|2065.1|2059.1|2065.4|2059.4|2065.1|2059.1|2
1733126530000|2024-12-02 08:02:10|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1733126540000|2024-12-02 08:02:20|2065.3|2059.3|2064.8|2058.8|2065.3|2059.3|2064.6|2058.6|4
1733126550000|2024-12-02 08:02:30|2064.6|2058.6|2064.8|2058.8|2064.8|2058.8|2064.4|2058.4|5
1733126580000|2024-12-02 08:03:00|2064.9|2058.9|2064.6|2058.6|2064.9|2058.9|2064.4|2058.4|5
1733126590000|2024-12-02 08:03:10|2065|2059|2065|2059|2065|2059|2064.6|2058.6|3
1733126600000|2024-12-02 08:03:20|2064.6|2058.6|2064.1|2058.1|2064.6|2058.6|2064.1|2058.1|4
1733126630000|2024-12-02 08:03:50|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1733126640000|2024-12-02 08:04:00|2063.9|2057.9|2063.4|2057.4|2063.9|2057.9|2063.4|2057.4|2
1733126690000|2024-12-02 08:04:50|2063.6|2057.6|2064.1|2058.1|2064.1|2058.1|2063.6|2057.6|3
1733126700000|2024-12-02 08:05:00|2064.9|2058.9|2064.3|2058.3|2065.6|2059.6|2064.3|2058.3|11
1733126710000|2024-12-02 08:05:10|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|1
1733126720000|2024-12-02 08:05:20|2064.6|2058.6|2065.1|2059.1|2065.1|2059.1|2064.6|2058.6|2
1733126730000|2024-12-02 08:05:30|2065.4|2059.4|2066.3|2060.3|2066.3|2060.3|2065.4|2059.4|4
1733126740000|2024-12-02 08:05:40|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2065.9|2059.9|4
1733126750000|2024-12-02 08:05:50|2065.9|2059.9|2066.4|2060.4|2066.4|2060.4|2065.9|2059.9|5
1733126760000|2024-12-02 08:06:00|2066.1|2060.1|2066.6|2060.6|2066.9|2060.9|2065.9|2059.9|6
1733126770000|2024-12-02 08:06:10|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1733126800000|2024-12-02 08:06:40|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1733126810000|2024-12-02 08:06:50|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1733126820000|2024-12-02 08:07:00|2066.6|2060.6|2065.6|2059.6|2067.1|2061.1|2065.6|2059.6|6
1733126830000|2024-12-02 08:07:10|2065.9|2059.9|2066.1|2060.1|2066.1|2060.1|2065.9|2059.9|2
1733126840000|2024-12-02 08:07:20|2065.9|2059.9|2066.1|2060.1|2066.9|2060.9|2065.9|2059.9|10
1733126850000|2024-12-02 08:07:30|2066.4|2060.4|2066.4|2060.4|2066.6|2060.6|2066.4|2060.4|3
1733126860000|2024-12-02 08:07:40|2066.6|2060.6|2066.4|2060.4|2066.6|2060.6|2066.4|2060.4|2
1733126870000|2024-12-02 08:07:50|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1733126880000|2024-12-02 08:08:00|2066.4|2060.4|2066.1|2060.1|2066.4|2060.4|2065.9|2059.9|3
1733126890000|2024-12-02 08:08:10|2066.4|2060.4|2066.1|2060.1|2066.4|2060.4|2066.1|2060.1|2
1733126900000|2024-12-02 08:08:20|2065.9|2059.9|2066.1|2060.1|2066.1|2060.1|2065.6|2059.6|4
1733126910000|2024-12-02 08:08:30|2066.4|2060.4|2066.6|2060.6|2066.6|2060.6|2066.4|2060.4|2
1733126920000|2024-12-02 08:08:40|2066.4|2060.4|2066.6|2060.6|2066.6|2060.6|2066.4|2060.4|2
1733126940000|2024-12-02 08:09:00|2066.9|2060.9|2066.6|2060.6|2066.9|2060.9|2066.4|2060.4|4
1733126990000|2024-12-02 08:09:50|2066.9|2060.9|2067.4|2061.4|2067.4|2061.4|2066.9|2060.9|3
1733127000000|2024-12-02 08:10:00|2067.1|2061.1|2066.1|2060.1|2067.1|2061.1|2066.1|2060.1|5
1733127010000|2024-12-02 08:10:10|2066.4|2060.4|2066.9|2060.9|2067.1|2061.1|2066.4|2060.4|3
1733127030000|2024-12-02 08:10:30|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1733127060000|2024-12-02 08:11:00|2066.9|2060.9|2066.6|2060.6|2067.1|2061.1|2066.6|2060.6|4
1733127070000|2024-12-02 08:11:10|2066.9|2060.9|2066.6|2060.6|2066.9|2060.9|2066.6|2060.6|2
1733127090000|2024-12-02 08:11:30|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1733127100000|2024-12-02 08:11:40|2066.6|2060.6|2067.1|2061.1|2067.1|2061.1|2066.6|2060.6|2
1733127110000|2024-12-02 08:11:50|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1733127120000|2024-12-02 08:12:00|2066.4|2060.4|2066.1|2060.1|2066.4|2060.4|2066.1|2060.1|2
1733127130000|2024-12-02 08:12:10|2065.9|2059.9|2066.1|2060.1|2066.1|2060.1|2065.9|2059.9|2
1733127140000|2024-12-02 08:12:20|2066.4|2060.4|2066.1|2060.1|2066.4|2060.4|2065.9|2059.9|4
1733127180000|2024-12-02 08:13:00|2065.9|2059.9|2065.6|2059.6|2066.1|2060.1|2065.4|2059.4|5
1733127200000|2024-12-02 08:13:20|2065.9|2059.9|2065.6|2059.6|2065.9|2059.9|2065.6|2059.6|2
1733127230000|2024-12-02 08:13:50|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1733127240000|2024-12-02 08:14:00|2065.6|2059.6|2065.4|2059.4|2065.6|2059.6|2064.9|2058.9|4
1733127250000|2024-12-02 08:14:10|2065.1|2059.1|2064.6|2058.6|2065.1|2059.1|2064.1|2058.1|8
1733127290000|2024-12-02 08:14:50|2064.9|2058.9|2065.4|2059.4|2065.4|2059.4|2064.9|2058.9|2
1733127300000|2024-12-02 08:15:00|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1733127310000|2024-12-02 08:15:10|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1733127320000|2024-12-02 08:15:20|2065.1|2059.1|2064.6|2058.6|2065.1|2059.1|2064.6|2058.6|2
1733127350000|2024-12-02 08:15:50|2064.4|2058.4|2064.6|2058.6|2064.6|2058.6|2064.1|2058.1|3
1733127360000|2024-12-02 08:16:00|2064.4|2058.4|2064.1|2058.1|2064.4|2058.4|2063.4|2057.4|5
1733127370000|2024-12-02 08:16:10|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1733127380000|2024-12-02 08:16:20|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1733127390000|2024-12-02 08:16:30|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1733127400000|2024-12-02 08:16:40|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1733127420000|2024-12-02 08:17:00|2063.9|2057.9|2064.6|2058.6|2064.9|2058.9|2063.9|2057.9|4
1733127450000|2024-12-02 08:17:30|2064.9|2058.9|2065.1|2059.1|2065.1|2059.1|2064.9|2058.9|2
1733127460000|2024-12-02 08:17:40|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1733127470000|2024-12-02 08:17:50|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1733127480000|2024-12-02 08:18:00|2065.4|2059.4|2065.1|2059.1|2065.6|2059.6|2065.1|2059.1|6
1733127490000|2024-12-02 08:18:10|2065.4|2059.4|2065.9|2059.9|2065.9|2059.9|2065.4|2059.4|3
1733127500000|2024-12-02 08:18:20|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1733127510000|2024-12-02 08:18:30|2066.1|2060.1|2066.4|2060.4|2066.4|2060.4|2066.1|2060.1|2
1733127530000|2024-12-02 08:18:50|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1733127540000|2024-12-02 08:19:00|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1733127550000|2024-12-02 08:19:10|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1733127560000|2024-12-02 08:19:20|2066.9|2060.9|2066.6|2060.6|2066.9|2060.9|2066.6|2060.6|2
1733127570000|2024-12-02 08:19:30|2067.1|2061.1|2067.4|2061.4|2067.4|2061.4|2067.1|2061.1|2
1733127590000|2024-12-02 08:19:50|2068.1|2062.1|2068.4|2062.4|2068.4|2062.4|2067.9|2061.9|4
1733127600000|2024-12-02 08:20:00|2068.1|2062.1|2067.4|2061.4|2068.1|2062.1|2067.1|2061.1|5
1733127610000|2024-12-02 08:20:10|2067.1|2061.1|2067.6|2061.6|2067.6|2061.6|2066.9|2060.9|5
1733127620000|2024-12-02 08:20:20|2067.9|2061.9|2067.6|2061.6|2067.9|2061.9|2067.6|2061.6|2
1733127660000|2024-12-02 08:21:00|2068.1|2062.1|2067.4|2061.4|2068.1|2062.1|2067.4|2061.4|3
1733127690000|2024-12-02 08:21:30|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1733127700000|2024-12-02 08:21:40|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1733127710000|2024-12-02 08:21:50|2067.1|2061.1|2066.9|2060.9|2067.1|2061.1|2066.9|2060.9|2
1733127720000|2024-12-02 08:22:00|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.4|2060.4|3
1733127730000|2024-12-02 08:22:10|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1733127740000|2024-12-02 08:22:20|2066.6|2060.6|2066.4|2060.4|2066.6|2060.6|2066.1|2060.1|3
1733127750000|2024-12-02 08:22:30|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1733127760000|2024-12-02 08:22:40|2065.9|2059.9|2066.4|2060.4|2066.4|2060.4|2065.9|2059.9|3
1733127780000|2024-12-02 08:23:00|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1733127800000|2024-12-02 08:23:20|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1733127810000|2024-12-02 08:23:30|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1733127820000|2024-12-02 08:23:40|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1733127840000|2024-12-02 08:24:00|2065.6|2059.6|2065.4|2059.4|2065.6|2059.6|2065.4|2059.4|2
1733127850000|2024-12-02 08:24:10|2065.1|2059.1|2064.6|2058.6|2065.4|2059.4|2064.6|2058.6|5
1733127870000|2024-12-02 08:24:30|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1733127890000|2024-12-02 08:24:50|2065.1|2059.1|2065.6|2059.6|2065.6|2059.6|2065.1|2059.1|4
1733127900000|2024-12-02 08:25:00|2064.3|2058.3|2064.3|2058.3|2064.8|2058.8|2064.3|2058.3|5
1733127920000|2024-12-02 08:25:20|2064|2058|2064|2058|2064|2058|2064|2058|1
1733127930000|2024-12-02 08:25:30|2063.9|2057.9|2064.5|2058.5|2064.5|2058.5|2063.9|2057.9|2
1733127940000|2024-12-02 08:25:40|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1733127960000|2024-12-02 08:26:00|2064.4|2058.4|2064.1|2058.1|2064.4|2058.4|2064.1|2058.1|2
1733127970000|2024-12-02 08:26:10|2063.9|2057.9|2064.4|2058.4|2064.4|2058.4|2063.9|2057.9|2
1733127980000|2024-12-02 08:26:20|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1733127990000|2024-12-02 08:26:30|2063.9|2057.9|2064.1|2058.1|2064.1|2058.1|2063.9|2057.9|2
1733128000000|2024-12-02 08:26:40|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1733128020000|2024-12-02 08:27:00|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1733128060000|2024-12-02 08:27:40|2063.9|2057.9|2063.6|2057.6|2063.9|2057.9|2063.6|2057.6|4
1733128080000|2024-12-02 08:28:00|2063.9|2057.9|2063.9|2057.9|2064.4|2058.4|2063.9|2057.9|4
1733128100000|2024-12-02 08:28:20|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.4|2057.4|3
1733128110000|2024-12-02 08:28:30|2063.9|2057.9|2064.1|2058.1|2064.4|2058.4|2063.9|2057.9|3
1733128120000|2024-12-02 08:28:40|2064.4|2058.4|2064.1|2058.1|2064.4|2058.4|2064.1|2058.1|2
1733128140000|2024-12-02 08:29:00|2063.9|2057.9|2063.6|2057.6|2063.9|2057.9|2063.6|2057.6|2
1733128150000|2024-12-02 08:29:10|2063.4|2057.4|2063.9|2057.9|2063.9|2057.9|2063.4|2057.4|3
1733128160000|2024-12-02 08:29:20|2063.6|2057.6|2063.4|2057.4|2063.6|2057.6|2063.4|2057.4|2
1733128190000|2024-12-02 08:29:50|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1733128200000|2024-12-02 08:30:00|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1733128210000|2024-12-02 08:30:10|2063.1|2057.1|2062.4|2056.4|2063.1|2057.1|2062.4|2056.4|5
1733128220000|2024-12-02 08:30:20|2062.1|2056.1|2061.6|2055.6|2062.1|2056.1|2061.6|2055.6|2
1733128230000|2024-12-02 08:30:30|2061.4|2055.4|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|2
1733128250000|2024-12-02 08:30:50|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1733128260000|2024-12-02 08:31:00|2060.6|2054.6|2061.1|2055.1|2061.1|2055.1|2060.6|2054.6|2
1733128270000|2024-12-02 08:31:10|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1733128280000|2024-12-02 08:31:20|2060.4|2054.4|2060.6|2054.6|2060.6|2054.6|2060.4|2054.4|2
1733128290000|2024-12-02 08:31:30|2060.4|2054.4|2060.6|2054.6|2060.6|2054.6|2060.4|2054.4|2
1733128320000|2024-12-02 08:32:00|2059.9|2053.9|2060.1|2054.1|2060.1|2054.1|2059.9|2053.9|2
1733128330000|2024-12-02 08:32:10|2059.9|2053.9|2059.6|2053.6|2059.9|2053.9|2059.6|2053.6|2
1733128370000|2024-12-02 08:32:50|2059.9|2053.9|2061|2055|2061.5|2055.5|2059.9|2053.9|5
1733128380000|2024-12-02 08:33:00|2060.8|2054.8|2060.3|2054.3|2061|2055|2060.3|2054.3|5
1733128390000|2024-12-02 08:33:10|2060.1|2054.1|2059.9|2053.9|2060.1|2054.1|2059.9|2053.9|2
1733128410000|2024-12-02 08:33:30|2060.1|2054.1|2059.4|2053.4|2060.1|2054.1|2059.4|2053.4|4
1733128420000|2024-12-02 08:33:40|2059.6|2053.6|2060.4|2054.4|2060.4|2054.4|2059.6|2053.6|2
1733128460000|2024-12-02 08:34:20|2059.9|2053.9|2060.4|2054.4|2060.4|2054.4|2059.9|2053.9|2
1733128470000|2024-12-02 08:34:30|2060.1|2054.1|2060.4|2054.4|2060.4|2054.4|2060.1|2054.1|2
1733128490000|2024-12-02 08:34:50|2060.6|2054.6|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|2
1733128500000|2024-12-02 08:35:00|2059.9|2053.9|2059.9|2053.9|2060.1|2054.1|2059.9|2053.9|3
1733128530000|2024-12-02 08:35:30|2059.6|2053.6|2060.1|2054.1|2060.1|2054.1|2059.6|2053.6|3
1733128540000|2024-12-02 08:35:40|2060.4|2054.4|2060.9|2054.9|2060.9|2054.9|2060.4|2054.4|3
1733128550000|2024-12-02 08:35:50|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1733128560000|2024-12-02 08:36:00|2060.4|2054.4|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|3
1733128570000|2024-12-02 08:36:10|2060.6|2054.6|2061.1|2055.1|2061.1|2055.1|2060.6|2054.6|2
1733128580000|2024-12-02 08:36:20|2060.9|2054.9|2060.6|2054.6|2060.9|2054.9|2060.6|2054.6|2
1733128590000|2024-12-02 08:36:30|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1733128620000|2024-12-02 08:37:00|2060.6|2054.6|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|2
1733128640000|2024-12-02 08:37:20|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1733128650000|2024-12-02 08:37:30|2060.4|2054.4|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|3
1733128680000|2024-12-02 08:38:00|2060.1|2054.1|2060.4|2054.4|2060.4|2054.4|2060.1|2054.1|2
1733128710000|2024-12-02 08:38:30|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1733128730000|2024-12-02 08:38:50|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1733128740000|2024-12-02 08:39:00|2061.1|2055.1|2060.6|2054.6|2061.1|2055.1|2060.6|2054.6|3
1733128760000|2024-12-02 08:39:20|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1733128790000|2024-12-02 08:39:50|2060.6|2054.6|2060.9|2054.9|2060.9|2054.9|2060.6|2054.6|2
1733128800000|2024-12-02 08:40:00|2060.4|2054.4|2060.6|2054.6|2060.6|2054.6|2060.4|2054.4|2
1733128810000|2024-12-02 08:40:10|2060.9|2054.9|2061.1|2055.1|2061.1|2055.1|2060.6|2054.6|4
1733128840000|2024-12-02 08:40:40|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1733128860000|2024-12-02 08:41:00|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1733128900000|2024-12-02 08:41:40|2061.4|2055.4|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|2
1733128930000|2024-12-02 08:42:10|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1733128990000|2024-12-02 08:43:10|2061.6|2055.6|2062.1|2056.1|2062.1|2056.1|2061.6|2055.6|3
1733129010000|2024-12-02 08:43:30|2062.4|2056.4|2062.9|2056.9|2062.9|2056.9|2062.4|2056.4|2
1733129030000|2024-12-02 08:43:50|2064.1|2058.1|2063.6|2057.6|2064.1|2058.1|2063.6|2057.6|2
1733129070000|2024-12-02 08:44:30|2063.9|2057.9|2064.1|2058.1|2064.1|2058.1|2063.9|2057.9|2
1733129090000|2024-12-02 08:44:50|2063.9|2057.9|2064.4|2058.4|2064.9|2058.9|2063.9|2057.9|6
1733129100000|2024-12-02 08:45:00|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1733129110000|2024-12-02 08:45:10|2064.9|2058.9|2063.1|2057.1|2064.9|2058.9|2063.1|2057.1|6
1733129120000|2024-12-02 08:45:20|2064.4|2058.4|2064.3|2058.3|2064.4|2058.4|2064|2058|3
1733129130000|2024-12-02 08:45:30|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1733129140000|2024-12-02 08:45:40|2064.1|2058.1|2064.6|2058.6|2064.6|2058.6|2064.1|2058.1|3
1733129200000|2024-12-02 08:46:40|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1733129210000|2024-12-02 08:46:50|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1733129220000|2024-12-02 08:47:00|2064.9|2058.9|2064.6|2058.6|2064.9|2058.9|2064.6|2058.6|2
1733129280000|2024-12-02 08:48:00|2064.9|2058.9|2064.4|2058.4|2064.9|2058.9|2064.4|2058.4|3
1733129290000|2024-12-02 08:48:10|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.1|2058.1|5
1733129300000|2024-12-02 08:48:20|2064.9|2058.9|2065.1|2059.1|2065.1|2059.1|2064.9|2058.9|2
1733129340000|2024-12-02 08:49:00|2064.9|2058.9|2065.1|2059.1|2065.1|2059.1|2064.9|2058.9|2
1733129360000|2024-12-02 08:49:20|2065.9|2059.9|2066.4|2060.4|2066.4|2060.4|2065.9|2059.9|2
1733129390000|2024-12-02 08:49:50|2066.9|2060.9|2067.1|2061.1|2067.1|2061.1|2066.9|2060.9|2
1733129400000|2024-12-02 08:50:00|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1733129460000|2024-12-02 08:51:00|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1733129490000|2024-12-02 08:51:30|2067.4|2061.4|2067.6|2061.6|2067.6|2061.6|2067.4|2061.4|2
1733129510000|2024-12-02 08:51:50|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1733129520000|2024-12-02 08:52:00|2067.1|2061.1|2066.6|2060.6|2067.1|2061.1|2066.6|2060.6|2
1733129530000|2024-12-02 08:52:10|2066.4|2060.4|2066.1|2060.1|2066.4|2060.4|2066.1|2060.1|2
1733129570000|2024-12-02 08:52:50|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1733129600000|2024-12-02 08:53:20|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1733129620000|2024-12-02 08:53:40|2066.4|2060.4|2066.1|2060.1|2066.4|2060.4|2066.1|2060.1|2
1733129630000|2024-12-02 08:53:50|2066.4|2060.4|2066.6|2060.6|2066.6|2060.6|2066.4|2060.4|2
1733129640000|2024-12-02 08:54:00|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1733129650000|2024-12-02 08:54:10|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1733129670000|2024-12-02 08:54:30|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1733129680000|2024-12-02 08:54:40|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.1|2060.1|5
1733129690000|2024-12-02 08:54:50|2066.9|2060.9|2067.4|2061.4|2067.4|2061.4|2066.9|2060.9|2
1733129730000|2024-12-02 08:55:30|2068.1|2062.1|2067.6|2061.6|2068.1|2062.1|2067.6|2061.6|2
1733129750000|2024-12-02 08:55:50|2067.9|2061.9|2068.4|2062.4|2068.4|2062.4|2067.9|2061.9|2
1733129770000|2024-12-02 08:56:10|2068.6|2062.6|2068.4|2062.4|2068.6|2062.6|2068.4|2062.4|2
1733129780000|2024-12-02 08:56:20|2068.1|2062.1|2067.9|2061.9|2068.1|2062.1|2067.6|2061.6|3
1733129790000|2024-12-02 08:56:30|2068.1|2062.1|2068.4|2062.4|2068.4|2062.4|2068.1|2062.1|2
1733129800000|2024-12-02 08:56:40|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1733129840000|2024-12-02 08:57:20|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1733129850000|2024-12-02 08:57:30|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1733129880000|2024-12-02 08:58:00|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1733129930000|2024-12-02 08:58:50|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1733129950000|2024-12-02 08:59:10|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1733129960000|2024-12-02 08:59:20|2067.6|2061.6|2067.4|2061.4|2067.6|2061.6|2067.4|2061.4|2
1733129970000|2024-12-02 08:59:30|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1733129980000|2024-12-02 08:59:40|2066.9|2060.9|2067.1|2061.1|2067.1|2061.1|2066.9|2060.9|2
1733129990000|2024-12-02 08:59:50|2067.4|2061.4|2067.9|2061.9|2068.1|2062.1|2067.4|2061.4|3
1733130000000|2024-12-02 09:00:00|2068.1|2062.1|2067.9|2061.9|2068.1|2062.1|2067.6|2061.6|3
1733130010000|2024-12-02 09:00:10|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1733130020000|2024-12-02 09:00:20|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1733130030000|2024-12-02 09:00:30|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1733130040000|2024-12-02 09:00:40|2068.9|2062.9|2069.6|2063.6|2069.6|2063.6|2068.9|2062.9|3
1733130050000|2024-12-02 09:00:50|2069.4|2063.4|2071.4|2065.4|2071.4|2065.4|2069.4|2063.4|8
1733130060000|2024-12-02 09:01:00|2071.6|2065.6|2072.9|2066.9|2072.9|2066.9|2071.6|2065.6|4
1733130070000|2024-12-02 09:01:10|2073.1|2067.1|2072.1|2066.1|2073.4|2067.4|2072.1|2066.1|3
1733130080000|2024-12-02 09:01:20|2072.3|2066.3|2072.8|2066.8|2072.8|2066.8|2072.3|2066.3|2
1733130090000|2024-12-02 09:01:30|2072.9|2066.9|2073.4|2067.4|2073.4|2067.4|2072.9|2066.9|3
1733130100000|2024-12-02 09:01:40|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.4|2067.4|3
1733130110000|2024-12-02 09:01:50|2073.9|2067.9|2073.4|2067.4|2073.9|2067.9|2073.4|2067.4|2
1733130120000|2024-12-02 09:02:00|2073.1|2067.1|2073.4|2067.4|2073.4|2067.4|2072.9|2066.9|4
1733130130000|2024-12-02 09:02:10|2073.1|2067.1|2072.6|2066.6|2073.1|2067.1|2072.6|2066.6|5
1733130140000|2024-12-02 09:02:20|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1733130150000|2024-12-02 09:02:30|2072.6|2066.6|2072.4|2066.4|2072.6|2066.6|2072.4|2066.4|2
1733130160000|2024-12-02 09:02:40|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1733130190000|2024-12-02 09:03:10|2072.9|2066.9|2072.6|2066.6|2072.9|2066.9|2072.6|2066.6|2
1733130200000|2024-12-02 09:03:20|2072.4|2066.4|2072.6|2066.6|2072.6|2066.6|2072.4|2066.4|2
1733130210000|2024-12-02 09:03:30|2072.9|2066.9|2072.6|2066.6|2072.9|2066.9|2072.6|2066.6|2
1733130220000|2024-12-02 09:03:40|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1733130240000|2024-12-02 09:04:00|2073.1|2067.1|2073.6|2067.6|2073.6|2067.6|2073.1|2067.1|2
1733130260000|2024-12-02 09:04:20|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1733130270000|2024-12-02 09:04:30|2073.1|2067.1|2073.4|2067.4|2073.4|2067.4|2072.9|2066.9|6
1733130280000|2024-12-02 09:04:40|2073.1|2067.1|2073.4|2067.4|2073.4|2067.4|2073.1|2067.1|2
1733130290000|2024-12-02 09:04:50|2073.6|2067.6|2073.9|2067.9|2073.9|2067.9|2073.6|2067.6|2
1733130300000|2024-12-02 09:05:00|2073.6|2067.6|2074.1|2068.1|2074.1|2068.1|2073.6|2067.6|7
1733130310000|2024-12-02 09:05:10|2073.9|2067.9|2072.9|2066.9|2073.9|2067.9|2072.9|2066.9|3
1733130320000|2024-12-02 09:05:20|2072.4|2066.4|2071.6|2065.6|2072.4|2066.4|2071.4|2065.4|4
1733130340000|2024-12-02 09:05:40|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.1|2065.1|3
1733130350000|2024-12-02 09:05:50|2071.1|2065.1|2070.9|2064.9|2071.1|2065.1|2070.9|2064.9|4
1733130360000|2024-12-02 09:06:00|2070.6|2064.6|2070.9|2064.9|2070.9|2064.9|2070.6|2064.6|2
1733130450000|2024-12-02 09:07:30|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1733130460000|2024-12-02 09:07:40|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1733130470000|2024-12-02 09:07:50|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1733130480000|2024-12-02 09:08:00|2071.4|2065.4|2070.9|2064.9|2071.4|2065.4|2070.9|2064.9|5
1733130510000|2024-12-02 09:08:30|2071.1|2065.1|2071.4|2065.4|2071.4|2065.4|2071.1|2065.1|2
1733130520000|2024-12-02 09:08:40|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1733130570000|2024-12-02 09:09:30|2071.4|2065.4|2072.1|2066.1|2072.1|2066.1|2071.4|2065.4|3
1733130590000|2024-12-02 09:09:50|2072.6|2066.6|2072.1|2066.1|2072.6|2066.6|2072.1|2066.1|2
1733130600000|2024-12-02 09:10:00|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.1|2066.1|3
1733101320000|2024-12-02 01:02:00|2078.8|2072.8|2080|2074|2080.1|2074.1|2078.5|2072.5|6
1733101330000|2024-12-02 01:02:10|2079.8|2073.8|2079.5|2073.5|2079.9|2073.9|2079|2073|10
1733101340000|2024-12-02 01:02:20|2079.9|2073.9|2079.4|2073.4|2079.9|2073.9|2079.4|2073.4|2
1733101350000|2024-12-02 01:02:30|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|1
1733101360000|2024-12-02 01:02:40|2079.4|2073.4|2079.9|2073.9|2080.1|2074.1|2079.4|2073.4|3
1733101370000|2024-12-02 01:02:50|2080.3|2074.3|2080.5|2074.5|2081.3|2075.3|2080.1|2074.1|11
1733101380000|2024-12-02 01:03:00|2080.3|2074.3|2080.6|2074.6|2081|2075|2080.3|2074.3|5
1733101390000|2024-12-02 01:03:10|2080.4|2074.4|2080.9|2074.9|2080.9|2074.9|2080.3|2074.3|4
1733101400000|2024-12-02 01:03:20|2080.8|2074.8|2080.5|2074.5|2080.8|2074.8|2080.5|2074.5|2
1733101410000|2024-12-02 01:03:30|2080.3|2074.3|2080.9|2074.9|2081.3|2075.3|2080.3|2074.3|8
1733101420000|2024-12-02 01:03:40|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1733101430000|2024-12-02 01:03:50|2080.5|2074.5|2080.4|2074.4|2080.5|2074.5|2080.4|2074.4|2
1733101440000|2024-12-02 01:04:00|2080.5|2074.5|2081.3|2075.3|2081.3|2075.3|2080.5|2074.5|3
1733101450000|2024-12-02 01:04:10|2081|2075|2080.9|2074.9|2081|2075|2080.9|2074.9|2
1733101460000|2024-12-02 01:04:20|2080.6|2074.6|2080.8|2074.8|2080.9|2074.9|2080.6|2074.6|3
1733101470000|2024-12-02 01:04:30|2080.6|2074.6|2080.8|2074.8|2080.8|2074.8|2080.6|2074.6|2
1733101490000|2024-12-02 01:04:50|2081|2075|2081.3|2075.3|2081.4|2075.4|2081|2075|3
1733101500000|2024-12-02 01:05:00|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|2081.3|2075.3|5
1733101510000|2024-12-02 01:05:10|2081.4|2075.4|2081.5|2075.5|2081.5|2075.5|2081.3|2075.3|3
1733101520000|2024-12-02 01:05:20|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|1
1733101530000|2024-12-02 01:05:30|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|1
1733101540000|2024-12-02 01:05:40|2081.6|2075.6|2081.4|2075.4|2081.6|2075.6|2081.3|2075.3|4
1733101550000|2024-12-02 01:05:50|2081.3|2075.3|2081.8|2075.8|2081.8|2075.8|2081.3|2075.3|4
1733101560000|2024-12-02 01:06:00|2081.9|2075.9|2081.8|2075.8|2081.9|2075.9|2081.8|2075.8|2
1733101580000|2024-12-02 01:06:20|2082|2076|2081.9|2075.9|2082.1|2076.1|2081.8|2075.8|7
1733101590000|2024-12-02 01:06:30|2082.1|2076.1|2081|2075|2082.1|2076.1|2081|2075|4
1733101600000|2024-12-02 01:06:40|2081.1|2075.1|2081.3|2075.3|2081.5|2075.5|2081.1|2075.1|3
1733101620000|2024-12-02 01:07:00|2081.4|2075.4|2080.8|2074.8|2081.5|2075.5|2080.8|2074.8|8
1733101630000|2024-12-02 01:07:10|2080.5|2074.5|2080|2074|2080.5|2074.5|2079.5|2073.5|6
1733101640000|2024-12-02 01:07:20|2080.3|2074.3|2079.5|2073.5|2080.3|2074.3|2079.5|2073.5|3
1733101650000|2024-12-02 01:07:30|2079.6|2073.6|2080|2074|2080.1|2074.1|2079.6|2073.6|8
1733101660000|2024-12-02 01:07:40|2079.9|2073.9|2080.3|2074.3|2080.3|2074.3|2079.9|2073.9|3
1733101680000|2024-12-02 01:08:00|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|1
1733101730000|2024-12-02 01:08:50|2079.5|2073.5|2080.4|2074.4|2080.4|2074.4|2079.5|2073.5|4
1733101740000|2024-12-02 01:09:00|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|2080.1|2074.1|3
1733101750000|2024-12-02 01:09:10|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|1
1733101760000|2024-12-02 01:09:20|2081|2075|2080.8|2074.8|2081|2075|2080.8|2074.8|5
1733101770000|2024-12-02 01:09:30|2080.5|2074.5|2080.8|2074.8|2080.8|2074.8|2080.5|2074.5|2
1733101790000|2024-12-02 01:09:50|2080.6|2074.6|2080.3|2074.3|2080.6|2074.6|2079.3|2073.3|6
1733101800000|2024-12-02 01:10:00|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2079.9|2073.9|3
1733101810000|2024-12-02 01:10:10|2080|2074|2079.5|2073.5|2080|2074|2079.5|2073.5|2
1733101820000|2024-12-02 01:10:20|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1733101840000|2024-12-02 01:10:40|2079.5|2073.5|2079|2073|2079.5|2073.5|2079|2073|3
1733101850000|2024-12-02 01:10:50|2079.4|2073.4|2078.3|2072.3|2079.4|2073.4|2078.3|2072.3|4
1733101860000|2024-12-02 01:11:00|2078.1|2072.1|2078.3|2072.3|2078.3|2072.3|2077.9|2071.9|4
1733101870000|2024-12-02 01:11:10|2078.5|2072.5|2077.5|2071.5|2078.5|2072.5|2077|2071|4
1733101880000|2024-12-02 01:11:20|2077.4|2071.4|2077.3|2071.3|2077.4|2071.4|2077.3|2071.3|2
1733101890000|2024-12-02 01:11:30|2077|2071|2077.3|2071.3|2077.3|2071.3|2076.8|2070.8|4
1733101910000|2024-12-02 01:11:50|2077.5|2071.5|2077.8|2071.8|2077.8|2071.8|2077.5|2071.5|2
1733101920000|2024-12-02 01:12:00|2077.4|2071.4|2078|2072|2078|2072|2077.4|2071.4|2
1733101940000|2024-12-02 01:12:20|2078.3|2072.3|2078.4|2072.4|2078.4|2072.4|2078.3|2072.3|2
1733101950000|2024-12-02 01:12:30|2078.1|2072.1|2077.8|2071.8|2078.1|2072.1|2077.8|2071.8|4
1733101960000|2024-12-02 01:12:40|2077.3|2071.3|2077.4|2071.4|2077.5|2071.5|2077.3|2071.3|3
1733101970000|2024-12-02 01:12:50|2077.3|2071.3|2077.4|2071.4|2077.4|2071.4|2077.3|2071.3|2
1733101980000|2024-12-02 01:13:00|2077.5|2071.5|2077.5|2071.5|2077.8|2071.8|2077.4|2071.4|5
1733101990000|2024-12-02 01:13:10|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|1
1733102000000|2024-12-02 01:13:20|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|1
1733102020000|2024-12-02 01:13:40|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1733102030000|2024-12-02 01:13:50|2077.5|2071.5|2078.3|2072.3|2078.3|2072.3|2077.5|2071.5|6
1733102060000|2024-12-02 01:14:20|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|1
1733102080000|2024-12-02 01:14:40|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1733102090000|2024-12-02 01:14:50|2078.9|2072.9|2079|2073|2079|2073|2078.9|2072.9|2
1733102100000|2024-12-02 01:15:00|2078.8|2072.8|2079|2073|2079|2073|2078.8|2072.8|2
1733102110000|2024-12-02 01:15:10|2079.1|2073.1|2079.1|2073.1|2079.4|2073.4|2079|2073|5
1733102120000|2024-12-02 01:15:20|2079|2073|2079.8|2073.8|2079.8|2073.8|2079|2073|5
1733102130000|2024-12-02 01:15:30|2079.5|2073.5|2080|2074|2080|2074|2079.5|2073.5|3
1733102140000|2024-12-02 01:15:40|2079.9|2073.9|2079.1|2073.1|2079.9|2073.9|2079.1|2073.1|3
1733102150000|2024-12-02 01:15:50|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|2078.9|2072.9|5
1733102160000|2024-12-02 01:16:00|2079.6|2073.6|2079.8|2073.8|2079.8|2073.8|2079.3|2073.3|4
1733102170000|2024-12-02 01:16:10|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|1
1733102190000|2024-12-02 01:16:30|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|1
1733102210000|2024-12-02 01:16:50|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1733102240000|2024-12-02 01:17:20|2078.9|2072.9|2077.8|2071.8|2078.9|2072.9|2077.8|2071.8|2
1733102250000|2024-12-02 01:17:30|2077.6|2071.6|2076.9|2070.9|2077.6|2071.6|2076.9|2070.9|4
1733102260000|2024-12-02 01:17:40|2076.8|2070.8|2076.6|2070.6|2076.8|2070.8|2076|2070|5
1733102270000|2024-12-02 01:17:50|2076.4|2070.4|2076.3|2070.3|2076.4|2070.4|2076|2070|4
1733102280000|2024-12-02 01:18:00|2076|2070|2076.3|2070.3|2076.3|2070.3|2076|2070|3
1733102300000|2024-12-02 01:18:20|2076.4|2070.4|2076.5|2070.5|2076.5|2070.5|2076.3|2070.3|4
1733102310000|2024-12-02 01:18:30|2076.8|2070.8|2076.9|2070.9|2076.9|2070.9|2076.4|2070.4|5
1733102320000|2024-12-02 01:18:40|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.3|2070.3|5
1733102330000|2024-12-02 01:18:50|2076.4|2070.4|2076.3|2070.3|2076.4|2070.4|2076.3|2070.3|2
1733102340000|2024-12-02 01:19:00|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1733102370000|2024-12-02 01:19:30|2076|2070|2076|2070|2076|2070|2076|2070|1
1733102390000|2024-12-02 01:19:50|2076.1|2070.1|2076.3|2070.3|2076.3|2070.3|2076.1|2070.1|2
1733102400000|2024-12-02 01:20:00|2076.1|2070.1|2076.3|2070.3|2076.3|2070.3|2076.1|2070.1|2
1733102430000|2024-12-02 01:20:30|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1733102450000|2024-12-02 01:20:50|2076.5|2070.5|2076|2070|2076.5|2070.5|2076|2070|4
1733102480000|2024-12-02 01:21:20|2076.1|2070.1|2076|2070|2076.3|2070.3|2076|2070|3
1733102490000|2024-12-02 01:21:30|2076.1|2070.1|2076.3|2070.3|2076.3|2070.3|2076|2070|4
1733102500000|2024-12-02 01:21:40|2076|2070|2076.3|2070.3|2076.3|2070.3|2076|2070|2
1733102510000|2024-12-02 01:21:50|2076.4|2070.4|2076.4|2070.4|2076.8|2070.8|2076.1|2070.1|6
1733102520000|2024-12-02 01:22:00|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|1
1733102530000|2024-12-02 01:22:10|2076.5|2070.5|2076.4|2070.4|2076.8|2070.8|2076.4|2070.4|3
1733102550000|2024-12-02 01:22:30|2076.5|2070.5|2076.8|2070.8|2076.8|2070.8|2076.5|2070.5|2
1733102580000|2024-12-02 01:23:00|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1733102590000|2024-12-02 01:23:10|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1733102640000|2024-12-02 01:24:00|2076.9|2070.9|2077.1|2071.1|2077.3|2071.3|2076.9|2070.9|3
1733102650000|2024-12-02 01:24:10|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1733102680000|2024-12-02 01:24:40|2077.1|2071.1|2077.3|2071.3|2077.3|2071.3|2077.1|2071.1|2
1733102690000|2024-12-02 01:24:50|2077|2071|2077.3|2071.3|2077.3|2071.3|2077|2071|2
1733102700000|2024-12-02 01:25:00|2077|2071|2077|2071|2077|2071|2077|2071|1
1733102720000|2024-12-02 01:25:20|2076.8|2070.8|2076.3|2070.3|2076.8|2070.8|2076.3|2070.3|4
1733102730000|2024-12-02 01:25:30|2076.4|2070.4|2076.3|2070.3|2076.4|2070.4|2076.3|2070.3|2
1733102750000|2024-12-02 01:25:50|2076.1|2070.1|2075.9|2069.9|2076.1|2070.1|2075.9|2069.9|2
1733102770000|2024-12-02 01:26:10|2076|2070|2076|2070|2076|2070|2076|2070|1
1733102780000|2024-12-02 01:26:20|2076.1|2070.1|2076.8|2070.8|2076.8|2070.8|2076.1|2070.1|4
1733102840000|2024-12-02 01:27:20|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1733102870000|2024-12-02 01:27:50|2076.8|2070.8|2076.9|2070.9|2076.9|2070.9|2076.8|2070.8|2
1733102880000|2024-12-02 01:28:00|2077|2071|2077.3|2071.3|2077.3|2071.3|2077|2071|2
1733102890000|2024-12-02 01:28:10|2077|2071|2076.6|2070.6|2077|2071|2076.6|2070.6|2
1733102900000|2024-12-02 01:28:20|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1733102910000|2024-12-02 01:28:30|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|1
1733102920000|2024-12-02 01:28:40|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1733102930000|2024-12-02 01:28:50|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|1
1733102940000|2024-12-02 01:29:00|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1733102960000|2024-12-02 01:29:20|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|1
1733102970000|2024-12-02 01:29:30|2076|2070|2076|2070|2076|2070|2076|2070|1
1733102980000|2024-12-02 01:29:40|2075.8|2069.8|2076.3|2070.3|2076.3|2070.3|2075.8|2069.8|3
1733102990000|2024-12-02 01:29:50|2076.4|2070.4|2076.4|2070.4|2076.8|2070.8|2076.3|2070.3|5
1733103000000|2024-12-02 01:30:00|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1733103060000|2024-12-02 01:31:00|2076.9|2070.9|2076.5|2070.5|2076.9|2070.9|2076.5|2070.5|3
1733103070000|2024-12-02 01:31:10|2076.3|2070.3|2075|2069|2076.3|2070.3|2075|2069|5
1733103080000|2024-12-02 01:31:20|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|1
1733103090000|2024-12-02 01:31:30|2075|2069|2075.3|2069.3|2075.3|2069.3|2074.9|2068.9|4
1733103100000|2024-12-02 01:31:40|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1733103110000|2024-12-02 01:31:50|2075.6|2069.6|2074.8|2068.8|2075.6|2069.6|2074.8|2068.8|4
1733103130000|2024-12-02 01:32:10|2074.5|2068.5|2074|2068|2074.5|2068.5|2074|2068|2
1733103210000|2024-12-02 01:33:30|2074.1|2068.1|2074.3|2068.3|2074.3|2068.3|2074.1|2068.1|2
1733103230000|2024-12-02 01:33:50|2074.5|2068.5|2074.3|2068.3|2074.5|2068.5|2074.3|2068.3|2
1733103250000|2024-12-02 01:34:10|2074|2068|2074|2068|2074|2068|2074|2068|1
1733103260000|2024-12-02 01:34:20|2074.1|2068.1|2074.3|2068.3|2074.3|2068.3|2074.1|2068.1|2
1733103290000|2024-12-02 01:34:50|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|1
1733103300000|2024-12-02 01:35:00|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|1
1733103310000|2024-12-02 01:35:10|2075|2069|2075.3|2069.3|2075.3|2069.3|2075|2069|2
1733103320000|2024-12-02 01:35:20|2075.5|2069.5|2074.8|2068.8|2075.6|2069.6|2074.8|2068.8|5
1733103330000|2024-12-02 01:35:30|2075|2069|2074.8|2068.8|2075|2069|2074.8|2068.8|2
1733103350000|2024-12-02 01:35:50|2075|2069|2075|2069|2075|2069|2075|2069|1
1733103360000|2024-12-02 01:36:00|2074.8|2068.8|2075|2069|2075|2069|2074.8|2068.8|2
1733103370000|2024-12-02 01:36:10|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1733103410000|2024-12-02 01:36:50|2074.9|2068.9|2074.8|2068.8|2074.9|2068.9|2074.8|2068.8|2
1733103420000|2024-12-02 01:37:00|2075.1|2069.1|2074.8|2068.8|2075.1|2069.1|2074.8|2068.8|3
1733103460000|2024-12-02 01:37:40|2075|2069|2075|2069|2075|2069|2075|2069|1
1733103480000|2024-12-02 01:38:00|2074.9|2068.9|2074.8|2068.8|2074.9|2068.9|2074.8|2068.8|2
1733103490000|2024-12-02 01:38:10|2074.5|2068.5|2074.4|2068.4|2074.5|2068.5|2074.4|2068.4|2
1733103500000|2024-12-02 01:38:20|2074.5|2068.5|2074.8|2068.8|2074.8|2068.8|2074.5|2068.5|2
1733103510000|2024-12-02 01:38:30|2074.5|2068.5|2074.6|2068.6|2074.6|2068.6|2074.4|2068.4|3
1733103520000|2024-12-02 01:38:40|2074.8|2068.8|2075|2069|2075|2069|2074.8|2068.8|2
1733103550000|2024-12-02 01:39:10|2075.3|2069.3|2075|2069|2075.3|2069.3|2075|2069|4
1733103580000|2024-12-02 01:39:40|2074.9|2068.9|2074.5|2068.5|2074.9|2068.9|2074.5|2068.5|2
1733103590000|2024-12-02 01:39:50|2074.4|2068.4|2074.5|2068.5|2074.5|2068.5|2074.4|2068.4|2
1733103600000|2024-12-02 01:40:00|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|1
1733103610000|2024-12-02 01:40:10|2074.5|2068.5|2074|2068|2074.8|2068.8|2074|2068|4
1733103620000|2024-12-02 01:40:20|2074.3|2068.3|2074.3|2068.3|2074.5|2068.5|2074.1|2068.1|4
1733103640000|2024-12-02 01:40:40|2074|2068|2073.6|2067.6|2074|2068|2073.6|2067.6|2
1733103660000|2024-12-02 01:41:00|2072.5|2066.5|2073.1|2067.1|2073.1|2067.1|2072.5|2066.5|2
1733103670000|2024-12-02 01:41:10|2073|2067|2072.9|2066.9|2073|2067|2072.9|2066.9|2
1733103680000|2024-12-02 01:41:20|2072.5|2066.5|2071.3|2065.3|2072.5|2066.5|2071.3|2065.3|2
1733103690000|2024-12-02 01:41:30|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|1
1733103710000|2024-12-02 01:41:50|2071.9|2065.9|2072.3|2066.3|2072.3|2066.3|2071.9|2065.9|2
1733103720000|2024-12-02 01:42:00|2072.5|2066.5|2073.1|2067.1|2073.1|2067.1|2071.4|2065.4|6
1733103740000|2024-12-02 01:42:20|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1733103750000|2024-12-02 01:42:30|2073.1|2067.1|2073.4|2067.4|2073.4|2067.4|2073.1|2067.1|2
1733103760000|2024-12-02 01:42:40|2073.1|2067.1|2072.8|2066.8|2073.1|2067.1|2072.8|2066.8|2
1733103780000|2024-12-02 01:43:00|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.8|2066.8|5
1733103790000|2024-12-02 01:43:10|2072.8|2066.8|2073.3|2067.3|2073.3|2067.3|2072.8|2066.8|4
1733103820000|2024-12-02 01:43:40|2073.5|2067.5|2073.4|2067.4|2073.5|2067.5|2073.4|2067.4|2
1733103840000|2024-12-02 01:44:00|2073.3|2067.3|2073.8|2067.8|2073.8|2067.8|2073.3|2067.3|3
1733103870000|2024-12-02 01:44:30|2073.5|2067.5|2073.4|2067.4|2073.5|2067.5|2073.4|2067.4|2
1733103880000|2024-12-02 01:44:40|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1733103890000|2024-12-02 01:44:50|2073.9|2067.9|2074.3|2068.3|2074.3|2068.3|2073.9|2067.9|2
1733103900000|2024-12-02 01:45:00|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|1
1733103920000|2024-12-02 01:45:20|2074.9|2068.9|2075.3|2069.3|2075.3|2069.3|2074.9|2068.9|2
1733103960000|2024-12-02 01:46:00|2075.1|2069.1|2074.9|2068.9|2075.1|2069.1|2074.9|2068.9|2
1733103970000|2024-12-02 01:46:10|2075.1|2069.1|2076|2070|2076|2070|2075.1|2069.1|2
1733103990000|2024-12-02 01:46:30|2075.9|2069.9|2075.8|2069.8|2075.9|2069.9|2075.8|2069.8|2
1733104000000|2024-12-02 01:46:40|2076|2070|2075.8|2069.8|2076|2070|2075.8|2069.8|3
1733104020000|2024-12-02 01:47:00|2076|2070|2076|2070|2076|2070|2076|2070|1
1733104030000|2024-12-02 01:47:10|2075.9|2069.9|2075.8|2069.8|2075.9|2069.9|2075.8|2069.8|2
1733104040000|2024-12-02 01:47:20|2076|2070|2076|2070|2076|2070|2076|2070|1
1733104050000|2024-12-02 01:47:30|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|1
1733104100000|2024-12-02 01:48:20|2076|2070|2075.8|2069.8|2076|2070|2075.8|2069.8|2
1733104150000|2024-12-02 01:49:10|2076|2070|2075.8|2069.8|2076|2070|2075.8|2069.8|2
1733104160000|2024-12-02 01:49:20|2076|2070|2076|2070|2076|2070|2076|2070|1
1733104170000|2024-12-02 01:49:30|2075.8|2069.8|2076.6|2070.6|2076.6|2070.6|2075.8|2069.8|4
1733104180000|2024-12-02 01:49:40|2076.8|2070.8|2076.8|2070.8|2076.9|2070.9|2076.8|2070.8|3
1733104190000|2024-12-02 01:49:50|2076.9|2070.9|2077|2071|2077|2071|2076.9|2070.9|2
1733104230000|2024-12-02 01:50:30|2077.3|2071.3|2077.4|2071.4|2077.6|2071.6|2077.3|2071.3|5
1733104240000|2024-12-02 01:50:40|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|1
1733104260000|2024-12-02 01:51:00|2077.1|2071.1|2077.5|2071.5|2077.5|2071.5|2076.9|2070.9|6
1733104270000|2024-12-02 01:51:10|2077.4|2071.4|2077.6|2071.6|2077.6|2071.6|2077.4|2071.4|2
1733104290000|2024-12-02 01:51:30|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1733104300000|2024-12-02 01:51:40|2077.5|2071.5|2077.6|2071.6|2077.6|2071.6|2077.5|2071.5|2
1733104320000|2024-12-02 01:52:00|2078.1|2072.1|2079.1|2073.1|2079.1|2073.1|2078.1|2072.1|4
1733104330000|2024-12-02 01:52:10|2079.3|2073.3|2078.8|2072.8|2079.3|2073.3|2078.8|2072.8|2
1733104340000|2024-12-02 01:52:20|2079|2073|2078.8|2072.8|2079|2073|2078.8|2072.8|3
1733104360000|2024-12-02 01:52:40|2079|2073|2079.1|2073.1|2079.1|2073.1|2079|2073|2
1733104370000|2024-12-02 01:52:50|2078.9|2072.9|2079.1|2073.1|2079.1|2073.1|2078.9|2072.9|3
1733104380000|2024-12-02 01:53:00|2078.9|2072.9|2078.9|2072.9|2079|2073|2078.6|2072.6|5
1733104390000|2024-12-02 01:53:10|2079.1|2073.1|2079.4|2073.4|2079.4|2073.4|2079.1|2073.1|2
1733104430000|2024-12-02 01:53:50|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|1
1733104440000|2024-12-02 01:54:00|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|1
1733104490000|2024-12-02 01:54:50|2079.5|2073.5|2080|2074|2080.3|2074.3|2079.5|2073.5|3
1733104500000|2024-12-02 01:55:00|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|1
1733104510000|2024-12-02 01:55:10|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|1
1733104520000|2024-12-02 01:55:20|2079.8|2073.8|2079.9|2073.9|2079.9|2073.9|2079.8|2073.8|2
1733104530000|2024-12-02 01:55:30|2079.8|2073.8|2079.5|2073.5|2079.8|2073.8|2079.5|2073.5|2
1733104560000|2024-12-02 01:56:00|2079.8|2073.8|2080|2074|2080|2074|2079.8|2073.8|2
1733104580000|2024-12-02 01:56:20|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1733104590000|2024-12-02 01:56:30|2079.5|2073.5|2079.8|2073.8|2080|2074|2079.5|2073.5|5
1733104600000|2024-12-02 01:56:40|2079.5|2073.5|2080|2074|2080|2074|2079.5|2073.5|3
1733104610000|2024-12-02 01:56:50|2079.6|2073.6|2079.1|2073.1|2079.6|2073.6|2078.9|2072.9|4
1733104620000|2024-12-02 01:57:00|2079.4|2073.4|2077.8|2071.8|2079.5|2073.5|2077.8|2071.8|5
1733104640000|2024-12-02 01:57:20|2077|2071|2077|2071|2077|2071|2077|2071|1
1733104680000|2024-12-02 01:58:00|2077.1|2071.1|2077.3|2071.3|2077.3|2071.3|2077.1|2071.1|2
1733104690000|2024-12-02 01:58:10|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1733104790000|2024-12-02 01:59:50|2077.3|2071.3|2077.9|2071.9|2078.5|2072.5|2077.3|2071.3|4
1733104800000|2024-12-02 02:00:00|2078|2072|2078.5|2072.5|2078.5|2072.5|2078|2072|2
1733104810000|2024-12-02 02:00:10|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1733104820000|2024-12-02 02:00:20|2078.4|2072.4|2078.3|2072.3|2078.5|2072.5|2078.3|2072.3|3
1733104850000|2024-12-02 02:00:50|2078.5|2072.5|2078.3|2072.3|2078.5|2072.5|2078.3|2072.3|3
1733104870000|2024-12-02 02:01:10|2077.8|2071.8|2077.1|2071.1|2077.8|2071.8|2077.1|2071.1|2
1733104880000|2024-12-02 02:01:20|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1733104900000|2024-12-02 02:01:40|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1733104920000|2024-12-02 02:02:00|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1733104940000|2024-12-02 02:02:20|2077.1|2071.1|2077.3|2071.3|2077.3|2071.3|2077.1|2071.1|2
1733104960000|2024-12-02 02:02:40|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1733104980000|2024-12-02 02:03:00|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1733105000000|2024-12-02 02:03:20|2077.8|2071.8|2078|2072|2078|2072|2077.8|2071.8|2
1733105010000|2024-12-02 02:03:30|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1733105020000|2024-12-02 02:03:40|2078|2072|2078|2072|2078|2072|2078|2072|1
1733105030000|2024-12-02 02:03:50|2077.8|2071.8|2077.3|2071.3|2077.8|2071.8|2076.9|2070.9|5
1733105050000|2024-12-02 02:04:10|2076.9|2070.9|2075.8|2069.8|2076.9|2070.9|2075.8|2069.8|2
1733105060000|2024-12-02 02:04:20|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1733105080000|2024-12-02 02:04:40|2075.9|2069.9|2075.5|2069.5|2075.9|2069.9|2075.5|2069.5|2
1733105090000|2024-12-02 02:04:50|2075.6|2069.6|2076.8|2070.8|2076.8|2070.8|2075.6|2069.6|4
1733105100000|2024-12-02 02:05:00|2076.5|2070.5|2076.4|2070.4|2076.5|2070.5|2075.4|2069.4|5
1733105120000|2024-12-02 02:05:20|2076.1|2070.1|2073.8|2067.8|2076.1|2070.1|2073.8|2067.8|8
1733105130000|2024-12-02 02:05:30|2073.5|2067.5|2073.8|2067.8|2073.8|2067.8|2073.5|2067.5|4
1733105140000|2024-12-02 02:05:40|2073.5|2067.5|2073.8|2067.8|2073.8|2067.8|2073.5|2067.5|2
1733105160000|2024-12-02 02:06:00|2074|2068|2075|2069|2075|2069|2074|2068|2
1733105180000|2024-12-02 02:06:20|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1733105190000|2024-12-02 02:06:30|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1733105200000|2024-12-02 02:06:40|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1733105210000|2024-12-02 02:06:50|2074.9|2068.9|2073.5|2067.5|2074.9|2068.9|2073.5|2067.5|3
1733105220000|2024-12-02 02:07:00|2074|2068|2074.3|2068.3|2074.3|2068.3|2073.8|2067.8|5
1733105230000|2024-12-02 02:07:10|2074|2068|2073.9|2067.9|2074|2068|2073.9|2067.9|2
1733105240000|2024-12-02 02:07:20|2074|2068|2074.3|2068.3|2074.3|2068.3|2074|2068|2
1733105250000|2024-12-02 02:07:30|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1733105260000|2024-12-02 02:07:40|2074.3|2068.3|2075|2069|2075|2069|2074.3|2068.3|2
1733105270000|2024-12-02 02:07:50|2075.3|2069.3|2075.4|2069.4|2075.4|2069.4|2075.3|2069.3|2
1733105280000|2024-12-02 02:08:00|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|1
1733105310000|2024-12-02 02:08:30|2075.6|2069.6|2076.3|2070.3|2076.3|2070.3|2075.6|2069.6|3
1733105320000|2024-12-02 02:08:40|2076.4|2070.4|2076.5|2070.5|2076.5|2070.5|2076.4|2070.4|2
1733105330000|2024-12-02 02:08:50|2076.6|2070.6|2077|2071|2077|2071|2076.6|2070.6|3
1733105340000|2024-12-02 02:09:00|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1733105350000|2024-12-02 02:09:10|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1733105390000|2024-12-02 02:09:50|2077|2071|2077|2071|2077|2071|2077|2071|1
1733105400000|2024-12-02 02:10:00|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.1|2071.1|3
1733105430000|2024-12-02 02:10:30|2077.1|2071.1|2077|2071|2077.1|2071.1|2077|2071|2
1733105450000|2024-12-02 02:10:50|2077.1|2071.1|2077|2071|2077.1|2071.1|2077|2071|2
1733105510000|2024-12-02 02:11:50|2076.8|2070.8|2076.8|2070.8|2077|2071|2076.4|2070.4|4
1733105520000|2024-12-02 02:12:00|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1733105540000|2024-12-02 02:12:20|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|1
1733105580000|2024-12-02 02:13:00|2076.8|2070.8|2076.5|2070.5|2076.8|2070.8|2076.5|2070.5|2
1733105590000|2024-12-02 02:13:10|2076.1|2070.1|2075.3|2069.3|2076.1|2070.1|2074.9|2068.9|7
1733105640000|2024-12-02 02:14:00|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1733105660000|2024-12-02 02:14:20|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1733105690000|2024-12-02 02:14:50|2074.3|2068.3|2075.3|2069.3|2075.3|2069.3|2074.3|2068.3|4
1733105700000|2024-12-02 02:15:00|2075.1|2069.1|2074.8|2068.8|2075.1|2069.1|2074.5|2068.5|5
1733105760000|2024-12-02 02:16:00|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|1
1733105890000|2024-12-02 02:18:10|2074.8|2068.8|2074.5|2068.5|2074.8|2068.8|2074.5|2068.5|2
1733105980000|2024-12-02 02:19:40|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|1
1733105990000|2024-12-02 02:19:50|2075|2069|2075.8|2069.8|2075.8|2069.8|2075|2069|3
1733106020000|2024-12-02 02:20:20|2076|2070|2076.3|2070.3|2076.3|2070.3|2076|2070|3
1733106090000|2024-12-02 02:21:30|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|1
1733106160000|2024-12-02 02:22:40|2076.6|2070.6|2077.3|2071.3|2077.3|2071.3|2076.6|2070.6|2
1733106170000|2024-12-02 02:22:50|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1733106220000|2024-12-02 02:23:40|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1733106290000|2024-12-02 02:24:50|2077.5|2071.5|2077.3|2071.3|2077.5|2071.5|2077.3|2071.3|4
1733106300000|2024-12-02 02:25:00|2077|2071|2077.3|2071.3|2077.3|2071.3|2077|2071|2
1733106510000|2024-12-02 02:28:30|2077.4|2071.4|2077.9|2071.9|2077.9|2071.9|2077.4|2071.4|2
1733106590000|2024-12-02 02:29:50|2078.1|2072.1|2078.4|2072.4|2078.4|2072.4|2078.1|2072.1|2
1733106600000|2024-12-02 02:30:00|2078.5|2072.5|2079.4|2073.4|2079.4|2073.4|2078.5|2072.5|6
1733106610000|2024-12-02 02:30:10|2079.3|2073.3|2078.5|2072.5|2079.3|2073.3|2078.5|2072.5|2
1733106620000|2024-12-02 02:30:20|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|1
1733106630000|2024-12-02 02:30:30|2079|2073|2079.1|2073.1|2079.1|2073.1|2079|2073|2
1733106640000|2024-12-02 02:30:40|2079|2073|2078.8|2072.8|2079.3|2073.3|2078.6|2072.6|7
1733106650000|2024-12-02 02:30:50|2079|2073|2079.1|2073.1|2079.3|2073.3|2079|2073|4
1733106660000|2024-12-02 02:31:00|2079|2073|2078.3|2072.3|2079|2073|2078.3|2072.3|4
1733106670000|2024-12-02 02:31:10|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1733106680000|2024-12-02 02:31:20|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1733106690000|2024-12-02 02:31:30|2078.4|2072.4|2078.3|2072.3|2078.4|2072.4|2078.3|2072.3|2
1733106700000|2024-12-02 02:31:40|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|1
1733106710000|2024-12-02 02:31:50|2078.4|2072.4|2077.3|2071.3|2078.4|2072.4|2077.3|2071.3|4
1733106740000|2024-12-02 02:32:20|2077.1|2071.1|2076.8|2070.8|2077.1|2071.1|2076.8|2070.8|2
1733106750000|2024-12-02 02:32:30|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1733106770000|2024-12-02 02:32:50|2077|2071|2078.3|2072.3|2078.3|2072.3|2077|2071|2
1733106790000|2024-12-02 02:33:10|2078.5|2072.5|2078.5|2072.5|2078.8|2072.8|2077.5|2071.5|6
1733106820000|2024-12-02 02:33:40|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1733106890000|2024-12-02 02:34:50|2078.6|2072.6|2079|2073|2079|2073|2078.6|2072.6|2
1733106910000|2024-12-02 02:35:10|2078.9|2072.9|2079.1|2073.1|2079.3|2073.3|2078.9|2072.9|3
1733106930000|2024-12-02 02:35:30|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1733106950000|2024-12-02 02:35:50|2079|2073|2079|2073|2079|2073|2079|2073|1
1733106960000|2024-12-02 02:36:00|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2078.9|2072.9|3
1733106970000|2024-12-02 02:36:10|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1733106980000|2024-12-02 02:36:20|2079.1|2073.1|2078.9|2072.9|2079.1|2073.1|2078.9|2072.9|2
1733107010000|2024-12-02 02:36:50|2078.6|2072.6|2078.3|2072.3|2078.6|2072.6|2078.3|2072.3|2
1733107050000|2024-12-02 02:37:30|2078.1|2072.1|2078.3|2072.3|2078.3|2072.3|2077.8|2071.8|4
1733107070000|2024-12-02 02:37:50|2078|2072|2078|2072|2078|2072|2078|2072|1
1733107080000|2024-12-02 02:38:00|2077.9|2071.9|2077.8|2071.8|2077.9|2071.9|2077.8|2071.8|2
1733107090000|2024-12-02 02:38:10|2077.5|2071.5|2077.3|2071.3|2077.5|2071.5|2077.3|2071.3|2
1733107100000|2024-12-02 02:38:20|2077.4|2071.4|2077.3|2071.3|2077.4|2071.4|2077.3|2071.3|2
1733107110000|2024-12-02 02:38:30|2077.4|2071.4|2077.5|2071.5|2077.8|2071.8|2077.3|2071.3|5
1733107120000|2024-12-02 02:38:40|2077.3|2071.3|2077.1|2071.1|2077.6|2071.6|2077.1|2071.1|6
1733107140000|2024-12-02 02:39:00|2077.5|2071.5|2077.4|2071.4|2077.8|2071.8|2077.4|2071.4|5
1733107150000|2024-12-02 02:39:10|2077.8|2071.8|2077.4|2071.4|2077.8|2071.8|2077.4|2071.4|4
1733107160000|2024-12-02 02:39:20|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|1
1733107170000|2024-12-02 02:39:30|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1733107190000|2024-12-02 02:39:50|2077.8|2071.8|2077.6|2071.6|2077.8|2071.8|2077.4|2071.4|4
1733107200000|2024-12-02 02:40:00|2077.4|2071.4|2077.8|2071.8|2077.8|2071.8|2077.4|2071.4|2
1733107210000|2024-12-02 02:40:10|2077.9|2071.9|2078.3|2072.3|2078.3|2072.3|2077.9|2071.9|5
1733107220000|2024-12-02 02:40:20|2078.1|2072.1|2078|2072|2078.1|2072.1|2078|2072|2
1733107250000|2024-12-02 02:40:50|2078.1|2072.1|2078.4|2072.4|2078.4|2072.4|2078.1|2072.1|2
1733107260000|2024-12-02 02:41:00|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1733107320000|2024-12-02 02:42:00|2077.8|2071.8|2077.4|2071.4|2077.8|2071.8|2077.1|2071.1|6
1733107330000|2024-12-02 02:42:10|2077.5|2071.5|2077.8|2071.8|2077.8|2071.8|2077.5|2071.5|2
1733107340000|2024-12-02 02:42:20|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|1
1733107350000|2024-12-02 02:42:30|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1733107370000|2024-12-02 02:42:50|2077.5|2071.5|2077.6|2071.6|2077.8|2071.8|2077.5|2071.5|3
1733107380000|2024-12-02 02:43:00|2077.5|2071.5|2077.3|2071.3|2077.5|2071.5|2077.3|2071.3|2
1733107390000|2024-12-02 02:43:10|2077.4|2071.4|2077.3|2071.3|2077.4|2071.4|2077.1|2071.1|4
1733107400000|2024-12-02 02:43:20|2077.5|2071.5|2077.9|2071.9|2077.9|2071.9|2077.5|2071.5|3
1733107410000|2024-12-02 02:43:30|2077.8|2071.8|2077.6|2071.6|2077.8|2071.8|2077.6|2071.6|2
1733107420000|2024-12-02 02:43:40|2077.8|2071.8|2077.9|2071.9|2077.9|2071.9|2077.8|2071.8|2
1733107430000|2024-12-02 02:43:50|2078|2072|2078|2072|2078|2072|2078|2072|1
1733107450000|2024-12-02 02:44:10|2078.4|2072.4|2078.3|2072.3|2078.4|2072.4|2078|2072|4
1733107460000|2024-12-02 02:44:20|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1733107490000|2024-12-02 02:44:50|2078.3|2072.3|2078.8|2072.8|2078.9|2072.9|2078.3|2072.3|3
1733107500000|2024-12-02 02:45:00|2079|2073|2078.9|2072.9|2079|2073|2078.9|2072.9|2
1733107510000|2024-12-02 02:45:10|2078.8|2072.8|2078.6|2072.6|2078.8|2072.8|2078.6|2072.6|2
1733107560000|2024-12-02 02:46:00|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|1
1733107570000|2024-12-02 02:46:10|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1733107600000|2024-12-02 02:46:40|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|1
1733107630000|2024-12-02 02:47:10|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|1
1733107680000|2024-12-02 02:48:00|2078.8|2072.8|2078.6|2072.6|2078.8|2072.8|2078.6|2072.6|2
1733107690000|2024-12-02 02:48:10|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|1
1733107700000|2024-12-02 02:48:20|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.5|2072.5|3
1733107720000|2024-12-02 02:48:40|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|1
1733107750000|2024-12-02 02:49:10|2078.9|2072.9|2078.4|2072.4|2078.9|2072.9|2078.4|2072.4|4
1733107770000|2024-12-02 02:49:30|2078.5|2072.5|2078.6|2072.6|2078.6|2072.6|2078.5|2072.5|2
1733107780000|2024-12-02 02:49:40|2078.4|2072.4|2078.3|2072.3|2078.4|2072.4|2078.3|2072.3|2
1733107790000|2024-12-02 02:49:50|2078.5|2072.5|2079|2073|2079.3|2073.3|2078.5|2072.5|3
1733107800000|2024-12-02 02:50:00|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1733107810000|2024-12-02 02:50:10|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|1
1733107850000|2024-12-02 02:50:50|2079.1|2073.1|2078.8|2072.8|2079.1|2073.1|2078.8|2072.8|2
1733107860000|2024-12-02 02:51:00|2079|2073|2079.3|2073.3|2079.3|2073.3|2079|2073|2
1733107900000|2024-12-02 02:51:40|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|1
1733107920000|2024-12-02 02:52:00|2079.8|2073.8|2079.8|2073.8|2079.9|2073.9|2079.5|2073.5|4
1733107930000|2024-12-02 02:52:10|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|1
1733107940000|2024-12-02 02:52:20|2079.3|2073.3|2079.3|2073.3|2079.8|2073.8|2079.3|2073.3|5
1733107950000|2024-12-02 02:52:30|2079.1|2073.1|2078.9|2072.9|2079.1|2073.1|2078.9|2072.9|2
1733107960000|2024-12-02 02:52:40|2079|2073|2079.5|2073.5|2079.5|2073.5|2079|2073|4
1733107970000|2024-12-02 02:52:50|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|1
1733107990000|2024-12-02 02:53:10|2079.3|2073.3|2079.5|2073.5|2079.5|2073.5|2079.3|2073.3|2
1733108010000|2024-12-02 02:53:30|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|2079.6|2073.6|3
1733108030000|2024-12-02 02:53:50|2080|2074|2080|2074|2080|2074|2080|2074|1
1733108040000|2024-12-02 02:54:00|2079.9|2073.9|2079.8|2073.8|2080.3|2074.3|2079.8|2073.8|5
1733108060000|2024-12-02 02:54:20|2079.6|2073.6|2079.5|2073.5|2079.6|2073.6|2079.5|2073.5|2
1733108070000|2024-12-02 02:54:30|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|1
1733108080000|2024-12-02 02:54:40|2080|2074|2080|2074|2080|2074|2080|2074|1
1733108090000|2024-12-02 02:54:50|2080.3|2074.3|2080.3|2074.3|2080.4|2074.4|2080|2074|4
1733108100000|2024-12-02 02:55:00|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2079.9|2073.9|4
1733108110000|2024-12-02 02:55:10|2079.9|2073.9|2080.1|2074.1|2080.1|2074.1|2079.9|2073.9|2
1733108120000|2024-12-02 02:55:20|2079.9|2073.9|2080|2074|2080|2074|2079.9|2073.9|2
1733108130000|2024-12-02 02:55:30|2079.9|2073.9|2080.1|2074.1|2080.1|2074.1|2079.9|2073.9|3
1733108150000|2024-12-02 02:55:50|2080.3|2074.3|2080|2074|2080.3|2074.3|2080|2074|5
1733108160000|2024-12-02 02:56:00|2080.1|2074.1|2080.3|2074.3|2080.3|2074.3|2080.1|2074.1|2
1733108170000|2024-12-02 02:56:10|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1733108180000|2024-12-02 02:56:20|2080.3|2074.3|2080.8|2074.8|2081|2075|2080.3|2074.3|6
1733108190000|2024-12-02 02:56:30|2080.5|2074.5|2080.5|2074.5|2080.8|2074.8|2080.3|2074.3|4
1733108200000|2024-12-02 02:56:40|2080.8|2074.8|2080.4|2074.4|2080.8|2074.8|2080.4|2074.4|2
1733108220000|2024-12-02 02:57:00|2080.8|2074.8|2080.3|2074.3|2080.8|2074.8|2080.3|2074.3|8
1733108250000|2024-12-02 02:57:30|2080.4|2074.4|2080.5|2074.5|2080.5|2074.5|2080.4|2074.4|2
1733108260000|2024-12-02 02:57:40|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|1
1733108320000|2024-12-02 02:58:40|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1733108340000|2024-12-02 02:59:00|2080.5|2074.5|2081|2075|2081|2075|2080.5|2074.5|3
1733108360000|2024-12-02 02:59:20|2080.8|2074.8|2080.5|2074.5|2080.8|2074.8|2080.5|2074.5|2
1733108370000|2024-12-02 02:59:30|2080.8|2074.8|2081|2075|2081|2075|2080.8|2074.8|2
1733108380000|2024-12-02 02:59:40|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|1
1733108390000|2024-12-02 02:59:50|2081|2075|2081.3|2075.3|2081.3|2075.3|2081|2075|2
1733108400000|2024-12-02 03:00:00|2081|2075|2081|2075|2081|2075|2081|2075|1
1733108420000|2024-12-02 03:00:20|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|1
1733108440000|2024-12-02 03:00:40|2081.1|2075.1|2080.8|2074.8|2081.3|2075.3|2080.8|2074.8|7
1733108450000|2024-12-02 03:00:50|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.5|2074.5|3
1733108460000|2024-12-02 03:01:00|2080.5|2074.5|2080.5|2074.5|2080.8|2074.8|2080.5|2074.5|4
1733108470000|2024-12-02 03:01:10|2080.3|2074.3|2080.1|2074.1|2080.3|2074.3|2080.1|2074.1|2
1733108480000|2024-12-02 03:01:20|2080|2074|2080|2074|2080|2074|2080|2074|1
1733108490000|2024-12-02 03:01:30|2080.3|2074.3|2080|2074|2080.5|2074.5|2080|2074|9
1733108500000|2024-12-02 03:01:40|2079.9|2073.9|2080.3|2074.3|2080.5|2074.5|2079.9|2073.9|7
1733108510000|2024-12-02 03:01:50|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1733108520000|2024-12-02 03:02:00|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|1
1733108530000|2024-12-02 03:02:10|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1733108540000|2024-12-02 03:02:20|2080.1|2074.1|2080.4|2074.4|2080.4|2074.4|2080.1|2074.1|2
1733108550000|2024-12-02 03:02:30|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1733108570000|2024-12-02 03:02:50|2080|2074|2079.8|2073.8|2080|2074|2079.8|2073.8|4
1733108580000|2024-12-02 03:03:00|2079.6|2073.6|2079.3|2073.3|2079.6|2073.6|2079.3|2073.3|2
1733108630000|2024-12-02 03:03:50|2079.4|2073.4|2079.5|2073.5|2079.5|2073.5|2079.4|2073.4|2
1733108660000|2024-12-02 03:04:20|2079.8|2073.8|2080|2074|2080|2074|2079.8|2073.8|2
1733108670000|2024-12-02 03:04:30|2079.9|2073.9|2079.5|2073.5|2079.9|2073.9|2079.1|2073.1|3
1733108680000|2024-12-02 03:04:40|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|1
1733108690000|2024-12-02 03:04:50|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|2079.1|2073.1|5
1733108700000|2024-12-02 03:05:00|2079.6|2073.6|2079.5|2073.5|2079.6|2073.6|2079.3|2073.3|4
1733108710000|2024-12-02 03:05:10|2079.3|2073.3|2079.1|2073.1|2079.3|2073.3|2078.8|2072.8|5
1733108760000|2024-12-02 03:06:00|2079|2073|2079.3|2073.3|2079.3|2073.3|2078.8|2072.8|4
1733108780000|2024-12-02 03:06:20|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1733108820000|2024-12-02 03:07:00|2078.9|2072.9|2079.1|2073.1|2079.1|2073.1|2078.9|2072.9|3
1733108830000|2024-12-02 03:07:10|2079|2073|2079.3|2073.3|2079.3|2073.3|2079|2073|2
1733108840000|2024-12-02 03:07:20|2079.4|2073.4|2080|2074|2080|2074|2079.3|2073.3|11
1733108860000|2024-12-02 03:07:40|2080.1|2074.1|2079.9|2073.9|2080.3|2074.3|2079.9|2073.9|4
1733108870000|2024-12-02 03:07:50|2080|2074|2080|2074|2080.1|2074.1|2080|2074|3
1733108880000|2024-12-02 03:08:00|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1733108890000|2024-12-02 03:08:10|2080.4|2074.4|2080.3|2074.3|2080.4|2074.4|2080.3|2074.3|2
1733108920000|2024-12-02 03:08:40|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1733108950000|2024-12-02 03:09:10|2080|2074|2080.1|2074.1|2080.4|2074.4|2080|2074|3
1733108960000|2024-12-02 03:09:20|2080.3|2074.3|2080.6|2074.6|2080.8|2074.8|2080.3|2074.3|3
1733108970000|2024-12-02 03:09:30|2080.5|2074.5|2080.3|2074.3|2080.5|2074.5|2080.1|2074.1|3
1733108980000|2024-12-02 03:09:40|2080.5|2074.5|2080.6|2074.6|2080.6|2074.6|2080.3|2074.3|4
1733108990000|2024-12-02 03:09:50|2080.1|2074.1|2080.8|2074.8|2080.8|2074.8|2080.1|2074.1|7
1733109040000|2024-12-02 03:10:40|2080.9|2074.9|2081.3|2075.3|2081.3|2075.3|2080.9|2074.9|5
1733109050000|2024-12-02 03:10:50|2081|2075|2081.3|2075.3|2081.3|2075.3|2081|2075|2
1733109070000|2024-12-02 03:11:10|2081.1|2075.1|2081.3|2075.3|2081.3|2075.3|2080.9|2074.9|6
1733109130000|2024-12-02 03:12:10|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1733109140000|2024-12-02 03:12:20|2081.4|2075.4|2081.5|2075.5|2081.5|2075.5|2081.4|2075.4|2
1733109170000|2024-12-02 03:12:50|2081.3|2075.3|2081.4|2075.4|2081.5|2075.5|2081.3|2075.3|3
1733109180000|2024-12-02 03:13:00|2081.3|2075.3|2080.5|2074.5|2081.3|2075.3|2080.5|2074.5|4
1733109190000|2024-12-02 03:13:10|2080.3|2074.3|2080.5|2074.5|2080.5|2074.5|2080.3|2074.3|2
1733109210000|2024-12-02 03:13:30|2080.3|2074.3|2080|2074|2080.3|2074.3|2080|2074|3
1733109230000|2024-12-02 03:13:50|2079.8|2073.8|2079.8|2073.8|2080|2074|2079.8|2073.8|6
1733109240000|2024-12-02 03:14:00|2080.3|2074.3|2080|2074|2080.3|2074.3|2079.8|2073.8|4
1733109250000|2024-12-02 03:14:10|2079.8|2073.8|2080.1|2074.1|2080.3|2074.3|2079.8|2073.8|8
1733109260000|2024-12-02 03:14:20|2080.4|2074.4|2080.5|2074.5|2080.5|2074.5|2080.3|2074.3|3
1733109270000|2024-12-02 03:14:30|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|1
1733109280000|2024-12-02 03:14:40|2080.6|2074.6|2080|2074|2080.6|2074.6|2080|2074|7
1733109290000|2024-12-02 03:14:50|2080.3|2074.3|2080.5|2074.5|2080.9|2074.9|2080.1|2074.1|6
1733109300000|2024-12-02 03:15:00|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1733109310000|2024-12-02 03:15:10|2080.9|2074.9|2080.6|2074.6|2080.9|2074.9|2080.4|2074.4|6
1733109330000|2024-12-02 03:15:30|2080.5|2074.5|2080.1|2074.1|2080.5|2074.5|2080.1|2074.1|3
1733109370000|2024-12-02 03:16:10|2080.4|2074.4|2080.3|2074.3|2080.4|2074.4|2080.3|2074.3|4
1733109390000|2024-12-02 03:16:30|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1733109400000|2024-12-02 03:16:40|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|1
1733109410000|2024-12-02 03:16:50|2080.6|2074.6|2080.8|2074.8|2081|2075|2080.5|2074.5|10
1733109420000|2024-12-02 03:17:00|2081|2075|2080.6|2074.6|2081|2075|2080.6|2074.6|4
1733109430000|2024-12-02 03:17:10|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|1
1733109460000|2024-12-02 03:17:40|2080.3|2074.3|2080.1|2074.1|2080.5|2074.5|2080.1|2074.1|5
1733109490000|2024-12-02 03:18:10|2080|2074|2080.3|2074.3|2080.5|2074.5|2080|2074|7
1733109520000|2024-12-02 03:18:40|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|1
1733109530000|2024-12-02 03:18:50|2080.8|2074.8|2080.6|2074.6|2080.8|2074.8|2080.5|2074.5|10
1733109540000|2024-12-02 03:19:00|2080.5|2074.5|2080.5|2074.5|2080.6|2074.6|2080.5|2074.5|3
1733109550000|2024-12-02 03:19:10|2080.8|2074.8|2080.5|2074.5|2080.8|2074.8|2080.5|2074.5|9
1733109580000|2024-12-02 03:19:40|2080.8|2074.8|2080.3|2074.3|2080.8|2074.8|2080.3|2074.3|5
1733109590000|2024-12-02 03:19:50|2080.4|2074.4|2080.5|2074.5|2080.6|2074.6|2080.4|2074.4|3
1733109620000|2024-12-02 03:20:20|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1733109640000|2024-12-02 03:20:40|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|1
1733109690000|2024-12-02 03:21:30|2080.6|2074.6|2080.3|2074.3|2080.6|2074.6|2080.3|2074.3|3
1733109710000|2024-12-02 03:21:50|2080|2074|2079.9|2073.9|2080.3|2074.3|2079.9|2073.9|7
1733109760000|2024-12-02 03:22:40|2079.8|2073.8|2079.9|2073.9|2080.1|2074.1|2079.8|2073.8|7
1733109770000|2024-12-02 03:22:50|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|1
1733109780000|2024-12-02 03:23:00|2079.9|2073.9|2080.1|2074.1|2080.1|2074.1|2079.8|2073.8|5
1733109790000|2024-12-02 03:23:10|2080|2074|2079.9|2073.9|2080|2074|2079.6|2073.6|4
1733109800000|2024-12-02 03:23:20|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|1
1733109810000|2024-12-02 03:23:30|2079.9|2073.9|2079.9|2073.9|2080.3|2074.3|2079.9|2073.9|3
1733109870000|2024-12-02 03:24:30|2079.6|2073.6|2079.9|2073.9|2079.9|2073.9|2079.6|2073.6|2
1733109890000|2024-12-02 03:24:50|2080.1|2074.1|2080.3|2074.3|2080.6|2074.6|2080.1|2074.1|3
1733109940000|2024-12-02 03:25:40|2080.4|2074.4|2081|2075|2081|2075|2080.4|2074.4|7
1733109960000|2024-12-02 03:26:00|2080.9|2074.9|2080.3|2074.3|2080.9|2074.9|2080.3|2074.3|6
1733109970000|2024-12-02 03:26:10|2080.8|2074.8|2080.4|2074.4|2080.8|2074.8|2080.3|2074.3|6
1733109990000|2024-12-02 03:26:30|2080.5|2074.5|2080.4|2074.4|2080.8|2074.8|2080.3|2074.3|8
1733110010000|2024-12-02 03:26:50|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|1
1733110020000|2024-12-02 03:27:00|2080.1|2074.1|2080.5|2074.5|2080.5|2074.5|2080.1|2074.1|4
1733110030000|2024-12-02 03:27:10|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1733110040000|2024-12-02 03:27:20|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1733110050000|2024-12-02 03:27:30|2080.3|2074.3|2080.3|2074.3|2080.5|2074.5|2080|2074|5
1733110060000|2024-12-02 03:27:40|2080|2074|2080.1|2074.1|2080.5|2074.5|2080|2074|3
1733110070000|2024-12-02 03:27:50|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1733110080000|2024-12-02 03:28:00|2080.5|2074.5|2079.9|2073.9|2080.5|2074.5|2079.8|2073.8|4
1733110090000|2024-12-02 03:28:10|2080.3|2074.3|2079.9|2073.9|2080.4|2074.4|2079.9|2073.9|4
1733110110000|2024-12-02 03:28:30|2080.3|2074.3|2080.1|2074.1|2080.8|2074.8|2080.1|2074.1|3
1733110130000|2024-12-02 03:28:50|2080.3|2074.3|2080.5|2074.5|2080.5|2074.5|2080.3|2074.3|2
1733110140000|2024-12-02 03:29:00|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|1
1733110150000|2024-12-02 03:29:10|2081|2075|2080.8|2074.8|2081|2075|2080.8|2074.8|2
1733110190000|2024-12-02 03:29:50|2081.3|2075.3|2080.8|2074.8|2081.3|2075.3|2080.8|2074.8|2
1733110270000|2024-12-02 03:31:10|2080.6|2074.6|2080.8|2074.8|2080.8|2074.8|2080.3|2074.3|6
1733110410000|2024-12-02 03:33:30|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1733110550000|2024-12-02 03:35:50|2079.9|2073.9|2080.4|2074.4|2080.4|2074.4|2079.9|2073.9|3
1733110630000|2024-12-02 03:37:10|2080.1|2074.1|2080|2074|2080.1|2074.1|2080|2074|2
1733110710000|2024-12-02 03:38:30|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|1
1733110730000|2024-12-02 03:38:50|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|1
1733110790000|2024-12-02 03:39:50|2080.6|2074.6|2080.5|2074.5|2080.6|2074.6|2080.5|2074.5|2
1733110990000|2024-12-02 03:43:10|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|1
1733111070000|2024-12-02 03:44:30|2080.1|2074.1|2080|2074|2080.1|2074.1|2080|2074|2
1733111090000|2024-12-02 03:44:50|2080.3|2074.3|2080.5|2074.5|2080.5|2074.5|2080.3|2074.3|2
1733111300000|2024-12-02 03:48:20|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1733111360000|2024-12-02 03:49:20|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|1
1733111390000|2024-12-02 03:49:50|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1733111420000|2024-12-02 03:50:20|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|1
1733111530000|2024-12-02 03:52:10|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1733111580000|2024-12-02 03:53:00|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|1
1733111690000|2024-12-02 03:54:50|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1733111860000|2024-12-02 03:57:40|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|1
1733111970000|2024-12-02 03:59:30|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1733111990000|2024-12-02 03:59:50|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1733112030000|2024-12-02 04:00:30|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1733112080000|2024-12-02 04:01:20|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|1
1733112110000|2024-12-02 04:01:50|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1733112290000|2024-12-02 04:04:50|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1733112460000|2024-12-02 04:07:40|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1733112590000|2024-12-02 04:09:50|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1733112770000|2024-12-02 04:12:50|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1733113190000|2024-12-02 04:19:50|2080.9|2074.9|2081.6|2075.6|2081.6|2075.6|2080.9|2074.9|2
1733113220000|2024-12-02 04:20:20|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|1
1733113500000|2024-12-02 04:25:00|2081.9|2075.9|2081.8|2075.8|2081.9|2075.9|2081.8|2075.8|2
1733113790000|2024-12-02 04:29:50|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1733113800000|2024-12-02 04:30:00|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|1
1733113850000|2024-12-02 04:30:50|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1733114090000|2024-12-02 04:34:50|2081.8|2075.8|2081.6|2075.6|2081.8|2075.8|2081.6|2075.6|2
1733114260000|2024-12-02 04:37:40|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|1
1733114340000|2024-12-02 04:39:00|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|1
1733114390000|2024-12-02 04:39:50|2081.5|2075.5|2081.6|2075.6|2081.6|2075.6|2081.5|2075.5|2
1733114430000|2024-12-02 04:40:30|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|1
1733114600000|2024-12-02 04:43:20|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|1
1733114630000|2024-12-02 04:43:50|2081|2075|2081|2075|2081|2075|2081|2075|1
1733114690000|2024-12-02 04:44:50|2081.3|2075.3|2081.5|2075.5|2081.5|2075.5|2081.3|2075.3|2
1733114700000|2024-12-02 04:45:00|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|1
1733114750000|2024-12-02 04:45:50|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1733114830000|2024-12-02 04:47:10|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1733115300000|2024-12-02 04:55:00|2080.8|2074.8|2080.9|2074.9|2080.9|2074.9|2080.8|2074.8|2
1733115320000|2024-12-02 04:55:20|2081|2075|2081|2075|2081|2075|2081|2075|1
1733115390000|2024-12-02 04:56:30|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|1
1733115400000|2024-12-02 04:56:40|2080.9|2074.9|2081|2075|2081|2075|2080.9|2074.9|2
1733115620000|2024-12-02 05:00:20|2080.8|2074.8|2081.3|2075.3|2081.3|2075.3|2080.8|2074.8|2
1733115630000|2024-12-02 05:00:30|2081|2075|2081|2075|2081|2075|2081|2075|1
1733115660000|2024-12-02 05:01:00|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|1
1733115710000|2024-12-02 05:01:50|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1733115760000|2024-12-02 05:02:40|2080.8|2074.8|2081|2075|2081.1|2075.1|2080.8|2074.8|4
1733115780000|2024-12-02 05:03:00|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|1
1733115890000|2024-12-02 05:04:50|2081|2075|2081.1|2075.1|2081.1|2075.1|2081|2075|2
1733115950000|2024-12-02 05:05:50|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|1
1733115980000|2024-12-02 05:06:20|2081|2075|2080.8|2074.8|2081|2075|2080.8|2074.8|2
1733116060000|2024-12-02 05:07:40|2080.6|2074.6|2079.3|2073.3|2080.6|2074.6|2079.3|2073.3|3
1733116070000|2024-12-02 05:07:50|2079|2073|2078.4|2072.4|2079|2073|2078.4|2072.4|3
1733116090000|2024-12-02 05:08:10|2078|2072|2078|2072|2078|2072|2078|2072|1
1733116190000|2024-12-02 05:09:50|2078.1|2072.1|2079.1|2073.1|2079.1|2073.1|2078.1|2072.1|2
1733116200000|2024-12-02 05:10:00|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1733116250000|2024-12-02 05:10:50|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|1
1733116400000|2024-12-02 05:13:20|2079.1|2073.1|2079.3|2073.3|2079.5|2073.5|2079.1|2073.1|3
1733116490000|2024-12-02 05:14:50|2079.5|2073.5|2080|2074|2080|2074|2079.5|2073.5|2
1733116550000|2024-12-02 05:15:50|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1733116630000|2024-12-02 05:17:10|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|1
1733116640000|2024-12-02 05:17:20|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1733116650000|2024-12-02 05:17:30|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|1
1733116780000|2024-12-02 05:19:40|2079|2073|2078.8|2072.8|2079|2073|2078.8|2072.8|2
1733116790000|2024-12-02 05:19:50|2078.9|2072.9|2079.3|2073.3|2079.3|2073.3|2078.9|2072.9|2
1733116960000|2024-12-02 05:22:40|2079|2073|2079|2073|2079|2073|2079|2073|1
1733117020000|2024-12-02 05:23:40|2079.1|2073.1|2079|2073|2079.5|2073.5|2079|2073|4
1733117130000|2024-12-02 05:25:30|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|1
1733117150000|2024-12-02 05:25:50|2079|2073|2079|2073|2079|2073|2079|2073|1
1733117240000|2024-12-02 05:27:20|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|1
1733117270000|2024-12-02 05:27:50|2079.5|2073.5|2079.8|2073.8|2079.8|2073.8|2079.5|2073.5|2
1733117390000|2024-12-02 05:29:50|2079.9|2073.9|2080.3|2074.3|2080.3|2074.3|2079.9|2073.9|2
1733117400000|2024-12-02 05:30:00|2080.5|2074.5|2078.9|2072.9|2080.5|2074.5|2078.9|2072.9|7
1733117460000|2024-12-02 05:31:00|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.5|2072.5|3
1733117470000|2024-12-02 05:31:10|2079|2073|2079|2073|2079|2073|2079|2073|1
1733117490000|2024-12-02 05:31:30|2079.3|2073.3|2079.1|2073.1|2079.3|2073.3|2079|2073|3
1733117500000|2024-12-02 05:31:40|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|2079.1|2073.1|3
1733117520000|2024-12-02 05:32:00|2079.5|2073.5|2079.6|2073.6|2079.6|2073.6|2079.1|2073.1|6
1733117540000|2024-12-02 05:32:20|2079.4|2073.4|2078.8|2072.8|2079.4|2073.4|2078.5|2072.5|3
1733117550000|2024-12-02 05:32:30|2078.9|2072.9|2078.8|2072.8|2079|2073|2078.8|2072.8|3
1733117570000|2024-12-02 05:32:50|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|1
1733117610000|2024-12-02 05:33:30|2078.6|2072.6|2079.3|2073.3|2079.3|2073.3|2078.6|2072.6|2
1733117680000|2024-12-02 05:34:40|2079|2073|2078.9|2072.9|2079|2073|2078.9|2072.9|2
1733117690000|2024-12-02 05:34:50|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2078.9|2072.9|6
1733117700000|2024-12-02 05:35:00|2079|2073|2078.1|2072.1|2079|2073|2078.1|2072.1|2
1733117750000|2024-12-02 05:35:50|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1733117820000|2024-12-02 05:37:00|2078.1|2072.1|2078.5|2072.5|2078.5|2072.5|2078.1|2072.1|3
1733117850000|2024-12-02 05:37:30|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1733117880000|2024-12-02 05:38:00|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|1
1733117930000|2024-12-02 05:38:50|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1733117940000|2024-12-02 05:39:00|2077.8|2071.8|2077.5|2071.5|2077.8|2071.8|2077.3|2071.3|3
1733117990000|2024-12-02 05:39:50|2078|2072|2078.1|2072.1|2078.1|2072.1|2078|2072|2
1733118050000|2024-12-02 05:40:50|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1733118090000|2024-12-02 05:41:30|2078|2072|2078.3|2072.3|2078.3|2072.3|2078|2072|2
1733118150000|2024-12-02 05:42:30|2078.5|2072.5|2077.8|2071.8|2078.5|2072.5|2077.8|2071.8|4
1733118180000|2024-12-02 05:43:00|2078|2072|2078.6|2072.6|2078.6|2072.6|2078|2072|3
1733118220000|2024-12-02 05:43:40|2078.4|2072.4|2078.3|2072.3|2078.4|2072.4|2078.3|2072.3|2
1733118260000|2024-12-02 05:44:20|2078.1|2072.1|2077.8|2071.8|2078.1|2072.1|2077.8|2071.8|3
1733118280000|2024-12-02 05:44:40|2078|2072|2078.1|2072.1|2078.3|2072.3|2078|2072|3
1733118290000|2024-12-02 05:44:50|2078.4|2072.4|2078.6|2072.6|2078.6|2072.6|2078.4|2072.4|2
1733118300000|2024-12-02 05:45:00|2078.4|2072.4|2078.3|2072.3|2078.4|2072.4|2078.3|2072.3|2
1733118320000|2024-12-02 05:45:20|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|1
1733118330000|2024-12-02 05:45:30|2078|2072|2078.3|2072.3|2078.3|2072.3|2078|2072|2
1733118360000|2024-12-02 05:46:00|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|1
1733118380000|2024-12-02 05:46:20|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1733118400000|2024-12-02 05:46:40|2078.1|2072.1|2078|2072|2078.1|2072.1|2078|2072|2
1733118410000|2024-12-02 05:46:50|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|1
1733118420000|2024-12-02 05:47:00|2078|2072|2078|2072|2078.1|2072.1|2078|2072|3
1733118430000|2024-12-02 05:47:10|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|1
1733118440000|2024-12-02 05:47:20|2078|2072|2078.1|2072.1|2078.3|2072.3|2078|2072|3
1733118450000|2024-12-02 05:47:30|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1733118470000|2024-12-02 05:47:50|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1733118480000|2024-12-02 05:48:00|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|1
1733118590000|2024-12-02 05:49:50|2077.9|2071.9|2078.4|2072.4|2078.4|2072.4|2077.9|2071.9|2
1733118610000|2024-12-02 05:50:10|2078|2072|2078|2072|2078|2072|2078|2072|1
1733118620000|2024-12-02 05:50:20|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1733118680000|2024-12-02 05:51:20|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|1
1733118780000|2024-12-02 05:53:00|2077.5|2071.5|2077.3|2071.3|2077.5|2071.5|2077.3|2071.3|2
1733118800000|2024-12-02 05:53:20|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|1
1733118830000|2024-12-02 05:53:50|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1733118850000|2024-12-02 05:54:10|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|1
1733118890000|2024-12-02 05:54:50|2077.8|2071.8|2077.6|2071.6|2078|2072|2077.6|2071.6|5
1733118910000|2024-12-02 05:55:10|2077.4|2071.4|2077.3|2071.3|2077.4|2071.4|2077.3|2071.3|2
1733118920000|2024-12-02 05:55:20|2077.4|2071.4|2077.5|2071.5|2077.5|2071.5|2077.4|2071.4|2
1733118930000|2024-12-02 05:55:30|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1733118940000|2024-12-02 05:55:40|2077|2071|2077.1|2071.1|2077.1|2071.1|2077|2071|2
1733118950000|2024-12-02 05:55:50|2077|2071|2077|2071|2077|2071|2077|2071|1
1733118960000|2024-12-02 05:56:00|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1733118980000|2024-12-02 05:56:20|2077|2071|2077|2071|2077.1|2071.1|2077|2071|3
1733118990000|2024-12-02 05:56:30|2076.8|2070.8|2075.5|2069.5|2076.8|2070.8|2075.5|2069.5|5
1733119010000|2024-12-02 05:56:50|2075.4|2069.4|2075.3|2069.3|2075.4|2069.4|2075|2069|4
1733119050000|2024-12-02 05:57:30|2074.3|2068.3|2074|2068|2074.9|2068.9|2073.4|2067.4|4
1733119060000|2024-12-02 05:57:40|2074.1|2068.1|2074.1|2068.1|2074.5|2068.5|2074|2068|5
1733119100000|2024-12-02 05:58:20|2074.3|2068.3|2074|2068|2074.3|2068.3|2073.9|2067.9|4
1733119110000|2024-12-02 05:58:30|2074.1|2068.1|2073.9|2067.9|2074.1|2068.1|2073.6|2067.6|7
1733119120000|2024-12-02 05:58:40|2074|2068|2073.6|2067.6|2074.1|2068.1|2073.6|2067.6|6
1733119130000|2024-12-02 05:58:50|2074|2068|2073.8|2067.8|2074|2068|2073.6|2067.6|4
1733119160000|2024-12-02 05:59:20|2073.6|2067.6|2073.4|2067.4|2073.8|2067.8|2073.3|2067.3|5
1733119170000|2024-12-02 05:59:30|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|1
1733119200000|2024-12-02 06:00:00|2073.5|2067.5|2073.3|2067.3|2073.5|2067.5|2073|2067|5
1733119210000|2024-12-02 06:00:10|2073.5|2067.5|2073.8|2067.8|2073.8|2067.8|2073.5|2067.5|2
1733119240000|2024-12-02 06:00:40|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|2073.3|2067.3|3
1733119250000|2024-12-02 06:00:50|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1733119290000|2024-12-02 06:01:30|2073.8|2067.8|2074.1|2068.1|2074.1|2068.1|2073.8|2067.8|2
1733119300000|2024-12-02 06:01:40|2074|2068|2073.8|2067.8|2074|2068|2073.8|2067.8|2
1733119320000|2024-12-02 06:02:00|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1733119360000|2024-12-02 06:02:40|2073.8|2067.8|2073.3|2067.3|2073.8|2067.8|2073.3|2067.3|4
1733119420000|2024-12-02 06:03:40|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1733119430000|2024-12-02 06:03:50|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|1
1733119440000|2024-12-02 06:04:00|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|1
1733119500000|2024-12-02 06:05:00|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1733119510000|2024-12-02 06:05:10|2073|2067|2074.8|2068.8|2074.8|2068.8|2073|2067|5
1733119530000|2024-12-02 06:05:30|2074.9|2068.9|2075.1|2069.1|2075.1|2069.1|2074.9|2068.9|2
1733119540000|2024-12-02 06:05:40|2074.9|2068.9|2075|2069|2075|2069|2074.8|2068.8|3
1733119550000|2024-12-02 06:05:50|2074.9|2068.9|2074.8|2068.8|2074.9|2068.9|2074.8|2068.8|2
1733119570000|2024-12-02 06:06:10|2074.9|2068.9|2075|2069|2075|2069|2074.9|2068.9|2
1733119600000|2024-12-02 06:06:40|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1733119610000|2024-12-02 06:06:50|2075|2069|2075|2069|2075|2069|2075|2069|1
1733119620000|2024-12-02 06:07:00|2075.1|2069.1|2075.5|2069.5|2075.8|2069.8|2075.1|2069.1|6
1733119650000|2024-12-02 06:07:30|2075.4|2069.4|2074.5|2068.5|2075.4|2069.4|2074.5|2068.5|2
1733119690000|2024-12-02 06:08:10|2074.6|2068.6|2074.8|2068.8|2074.8|2068.8|2074.6|2068.6|2
1733119720000|2024-12-02 06:08:40|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1733119750000|2024-12-02 06:09:10|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|1
1733119840000|2024-12-02 06:10:40|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1733119870000|2024-12-02 06:11:10|2075|2069|2075|2069|2075|2069|2075|2069|1
1733119970000|2024-12-02 06:12:50|2074.9|2068.9|2075|2069|2075|2069|2074.9|2068.9|2
1733120000000|2024-12-02 06:13:20|2075.1|2069.1|2075.8|2069.8|2075.8|2069.8|2075.1|2069.1|2
1733120010000|2024-12-02 06:13:30|2075.9|2069.9|2076|2070|2076|2070|2075.9|2069.9|2
1733120020000|2024-12-02 06:13:40|2076.3|2070.3|2076.8|2070.8|2076.8|2070.8|2076.3|2070.3|4
1733120030000|2024-12-02 06:13:50|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1733120040000|2024-12-02 06:14:00|2076.8|2070.8|2076.5|2070.5|2076.8|2070.8|2076.5|2070.5|3
1733120060000|2024-12-02 06:14:20|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1733120090000|2024-12-02 06:14:50|2076.5|2070.5|2077|2071|2077|2071|2076.5|2070.5|3
1733120100000|2024-12-02 06:15:00|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1733120120000|2024-12-02 06:15:20|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1733120150000|2024-12-02 06:15:50|2077.3|2071.3|2077.3|2071.3|2077.5|2071.5|2077|2071|10
1733120160000|2024-12-02 06:16:00|2077.1|2071.1|2076.9|2070.9|2077.1|2071.1|2076.9|2070.9|2
1733120170000|2024-12-02 06:16:10|2076.6|2070.6|2076.4|2070.4|2076.6|2070.6|2076.4|2070.4|3
1733120230000|2024-12-02 06:17:10|2076.5|2070.5|2076.6|2070.6|2076.8|2070.8|2076.5|2070.5|3
1733120240000|2024-12-02 06:17:20|2076.8|2070.8|2074.8|2068.8|2077.3|2071.3|2074.8|2068.8|5
1733120250000|2024-12-02 06:17:30|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1733120260000|2024-12-02 06:17:40|2074.8|2068.8|2074.8|2068.8|2075|2069|2074.5|2068.5|4
1733120280000|2024-12-02 06:18:00|2075|2069|2075.4|2069.4|2075.4|2069.4|2075|2069|2
1733120290000|2024-12-02 06:18:10|2075.1|2069.1|2075|2069|2075.1|2069.1|2075|2069|2
1733120300000|2024-12-02 06:18:20|2075.1|2069.1|2075.3|2069.3|2075.4|2069.4|2075.1|2069.1|3
1733120330000|2024-12-02 06:18:50|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1733120340000|2024-12-02 06:19:00|2075|2069|2075|2069|2075|2069|2075|2069|1
1733120390000|2024-12-02 06:19:50|2075.3|2069.3|2075.8|2069.8|2075.9|2069.9|2075.3|2069.3|5
1733120410000|2024-12-02 06:20:10|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1733120450000|2024-12-02 06:20:50|2075.6|2069.6|2075.8|2069.8|2075.9|2069.9|2075.6|2069.6|4
1733120460000|2024-12-02 06:21:00|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1733120470000|2024-12-02 06:21:10|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|1
1733120480000|2024-12-02 06:21:20|2075.6|2069.6|2076.4|2070.4|2076.4|2070.4|2075.6|2069.6|4
1733120510000|2024-12-02 06:21:50|2076.6|2070.6|2075.4|2069.4|2076.6|2070.6|2075.4|2069.4|4
1733120520000|2024-12-02 06:22:00|2075.1|2069.1|2075|2069|2075.3|2069.3|2074.5|2068.5|8
1733120530000|2024-12-02 06:22:10|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|2074.5|2068.5|3
1733120540000|2024-12-02 06:22:20|2074.6|2068.6|2074.5|2068.5|2074.8|2068.8|2074.4|2068.4|5
1733120550000|2024-12-02 06:22:30|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1733120560000|2024-12-02 06:22:40|2074.5|2068.5|2074.6|2068.6|2074.6|2068.6|2074.5|2068.5|2
1733120570000|2024-12-02 06:22:50|2074.5|2068.5|2074.1|2068.1|2074.5|2068.5|2074.1|2068.1|5
1733120580000|2024-12-02 06:23:00|2074.3|2068.3|2074.8|2068.8|2074.8|2068.8|2074.3|2068.3|3
1733120630000|2024-12-02 06:23:50|2074.9|2068.9|2075.8|2069.8|2075.8|2069.8|2074.9|2068.9|2
1733120640000|2024-12-02 06:24:00|2075.5|2069.5|2075.4|2069.4|2075.5|2069.5|2075.4|2069.4|2
1733120670000|2024-12-02 06:24:30|2075.1|2069.1|2074.8|2068.8|2075.1|2069.1|2074.8|2068.8|2
1733120710000|2024-12-02 06:25:10|2075|2069|2075|2069|2075|2069|2075|2069|1
1733120740000|2024-12-02 06:25:40|2074.8|2068.8|2075.3|2069.3|2075.3|2069.3|2074.8|2068.8|3
1733120750000|2024-12-02 06:25:50|2075.4|2069.4|2075.5|2069.5|2075.5|2069.5|2075.4|2069.4|2
1733120770000|2024-12-02 06:26:10|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1733120780000|2024-12-02 06:26:20|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|1
1733120800000|2024-12-02 06:26:40|2075.4|2069.4|2075.3|2069.3|2075.4|2069.4|2075.3|2069.3|2
1733120810000|2024-12-02 06:26:50|2075.4|2069.4|2075.8|2069.8|2075.8|2069.8|2075.4|2069.4|3
1733120820000|2024-12-02 06:27:00|2075.5|2069.5|2075.4|2069.4|2075.5|2069.5|2075.4|2069.4|2
1733120870000|2024-12-02 06:27:50|2075|2069|2074.8|2068.8|2075.3|2069.3|2074.8|2068.8|4
1733120920000|2024-12-02 06:28:40|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1733120930000|2024-12-02 06:28:50|2074.5|2068.5|2074.6|2068.6|2074.6|2068.6|2074.5|2068.5|2
1733120940000|2024-12-02 06:29:00|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1733120960000|2024-12-02 06:29:20|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1733120980000|2024-12-02 06:29:40|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1733120990000|2024-12-02 06:29:50|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1733121000000|2024-12-02 06:30:00|2074.8|2068.8|2075.3|2069.3|2075.3|2069.3|2074.8|2068.8|4
1733121030000|2024-12-02 06:30:30|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1733121060000|2024-12-02 06:31:00|2075.3|2069.3|2075|2069|2075.3|2069.3|2075|2069|2
1733121080000|2024-12-02 06:31:20|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|1
1733121090000|2024-12-02 06:31:30|2075.1|2069.1|2075.3|2069.3|2075.3|2069.3|2075.1|2069.1|2
1733121100000|2024-12-02 06:31:40|2075.5|2069.5|2075.6|2069.6|2075.6|2069.6|2075.5|2069.5|2
1733121120000|2024-12-02 06:32:00|2075.5|2069.5|2075.3|2069.3|2075.5|2069.5|2075.3|2069.3|2
1733121140000|2024-12-02 06:32:20|2075.1|2069.1|2075.3|2069.3|2075.3|2069.3|2075.1|2069.1|2
1733121150000|2024-12-02 06:32:30|2075.4|2069.4|2075.6|2069.6|2075.6|2069.6|2075.4|2069.4|2
1733121170000|2024-12-02 06:32:50|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|1
1733121180000|2024-12-02 06:33:00|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1733121210000|2024-12-02 06:33:30|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1733121220000|2024-12-02 06:33:40|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|1
1733121230000|2024-12-02 06:33:50|2076|2070|2076|2070|2076|2070|2076|2070|1
1733121250000|2024-12-02 06:34:10|2076.3|2070.3|2076.8|2070.8|2076.8|2070.8|2076.3|2070.3|3
1733121260000|2024-12-02 06:34:20|2076.6|2070.6|2076.8|2070.8|2076.8|2070.8|2076.5|2070.5|3
1733121270000|2024-12-02 06:34:30|2076.6|2070.6|2076.8|2070.8|2076.8|2070.8|2076.5|2070.5|3
1733121290000|2024-12-02 06:34:50|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1733121300000|2024-12-02 06:35:00|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|1
1733121350000|2024-12-02 06:35:50|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1733121360000|2024-12-02 06:36:00|2076.3|2070.3|2076.4|2070.4|2076.4|2070.4|2076.3|2070.3|2
1733121370000|2024-12-02 06:36:10|2076.1|2070.1|2076|2070|2076.3|2070.3|2076|2070|4
1733121380000|2024-12-02 06:36:20|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|1
1733121390000|2024-12-02 06:36:30|2076.1|2070.1|2076|2070|2076.1|2070.1|2076|2070|2
1733121440000|2024-12-02 06:37:20|2076.1|2070.1|2076.4|2070.4|2076.4|2070.4|2076.1|2070.1|2
1733121460000|2024-12-02 06:37:40|2076.5|2070.5|2076|2070|2076.6|2070.6|2076|2070|5
1733121470000|2024-12-02 06:37:50|2076.1|2070.1|2076.5|2070.5|2077|2071|2076.1|2070.1|7
1733121490000|2024-12-02 06:38:10|2076.6|2070.6|2076.9|2070.9|2076.9|2070.9|2076.6|2070.6|2
1733121510000|2024-12-02 06:38:30|2077|2071|2075.8|2069.8|2077|2071|2075.8|2069.8|8
1733121520000|2024-12-02 06:38:40|2076.3|2070.3|2075.8|2069.8|2076.5|2070.5|2075.8|2069.8|5
1733121530000|2024-12-02 06:38:50|2076.4|2070.4|2076.6|2070.6|2076.6|2070.6|2076.4|2070.4|2
1733121540000|2024-12-02 06:39:00|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1733121560000|2024-12-02 06:39:20|2077.1|2071.1|2076.4|2070.4|2077.1|2071.1|2076.4|2070.4|4
1733121570000|2024-12-02 06:39:30|2076.5|2070.5|2075.8|2069.8|2076.5|2070.5|2075.8|2069.8|4
1733121580000|2024-12-02 06:39:40|2076.3|2070.3|2076.8|2070.8|2076.8|2070.8|2076.3|2070.3|3
1733121590000|2024-12-02 06:39:50|2077|2071|2076.8|2070.8|2077|2071|2076.8|2070.8|3
1733121600000|2024-12-02 06:40:00|2076.5|2070.5|2076.8|2070.8|2077|2071|2076.5|2070.5|7
1733121610000|2024-12-02 06:40:10|2077|2071|2075.9|2069.9|2077|2071|2075.8|2069.8|6
1733121640000|2024-12-02 06:40:40|2076.1|2070.1|2077.5|2071.5|2077.5|2071.5|2076.1|2070.1|4
1733121650000|2024-12-02 06:40:50|2076.8|2070.8|2076.8|2070.8|2077.3|2071.3|2076.5|2070.5|10
1733121660000|2024-12-02 06:41:00|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|1
1733121670000|2024-12-02 06:41:10|2076.6|2070.6|2076.8|2070.8|2076.8|2070.8|2076.6|2070.6|2
1733121680000|2024-12-02 06:41:20|2076.5|2070.5|2076.9|2070.9|2076.9|2070.9|2076.5|2070.5|5
1733121690000|2024-12-02 06:41:30|2077.3|2071.3|2075.8|2069.8|2077.3|2071.3|2075.8|2069.8|5
1733121700000|2024-12-02 06:41:40|2076|2070|2076.3|2070.3|2076.3|2070.3|2076|2070|2
1733121720000|2024-12-02 06:42:00|2076.5|2070.5|2076.6|2070.6|2076.6|2070.6|2076.5|2070.5|2
1733121760000|2024-12-02 06:42:40|2076.4|2070.4|2075.9|2069.9|2076.4|2070.4|2075.9|2069.9|4
1733121780000|2024-12-02 06:43:00|2076|2070|2075.8|2069.8|2076|2070|2075.8|2069.8|2
1733121800000|2024-12-02 06:43:20|2076|2070|2076|2070|2076.3|2070.3|2075.8|2069.8|5
1733121830000|2024-12-02 06:43:50|2076.3|2070.3|2076.6|2070.6|2076.6|2070.6|2076.3|2070.3|2
1733121850000|2024-12-02 06:44:10|2076.9|2070.9|2076.5|2070.5|2076.9|2070.9|2076.5|2070.5|2
1733121860000|2024-12-02 06:44:20|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1733121870000|2024-12-02 06:44:30|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1733121880000|2024-12-02 06:44:40|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|1
1733121890000|2024-12-02 06:44:50|2076.5|2070.5|2076.9|2070.9|2076.9|2070.9|2076.5|2070.5|2
1733121900000|2024-12-02 06:45:00|2077.1|2071.1|2077.3|2071.3|2077.3|2071.3|2077.1|2071.1|2
1733121930000|2024-12-02 06:45:30|2077.5|2071.5|2077.8|2071.8|2077.8|2071.8|2077.5|2071.5|2
1733121940000|2024-12-02 06:45:40|2077.9|2071.9|2078|2072|2078|2072|2077.9|2071.9|2
1733121950000|2024-12-02 06:45:50|2077.9|2071.9|2077.8|2071.8|2077.9|2071.9|2077.8|2071.8|2
1733121960000|2024-12-02 06:46:00|2077.5|2071.5|2077.8|2071.8|2078.1|2072.1|2077.5|2071.5|7
1733122000000|2024-12-02 06:46:40|2077.5|2071.5|2076.9|2070.9|2077.5|2071.5|2076.9|2070.9|2
1733122040000|2024-12-02 06:47:20|2076.6|2070.6|2073.5|2067.5|2076.6|2070.6|2073.3|2067.3|6
1733122050000|2024-12-02 06:47:30|2073.4|2067.4|2073|2067|2073.4|2067.4|2073|2067|3
1733122070000|2024-12-02 06:47:50|2072.8|2066.8|2073|2067|2073|2067|2072.5|2066.5|3
1733122100000|2024-12-02 06:48:20|2073.1|2067.1|2073|2067|2073.3|2067.3|2073|2067|3
1733122110000|2024-12-02 06:48:30|2072.9|2066.9|2072.8|2066.8|2072.9|2066.9|2072.8|2066.8|2
1733122150000|2024-12-02 06:49:10|2073.1|2067.1|2073.5|2067.5|2073.5|2067.5|2073.1|2067.1|3
1733122160000|2024-12-02 06:49:20|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1733122200000|2024-12-02 06:50:00|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|1
1733122210000|2024-12-02 06:50:10|2073.8|2067.8|2073.9|2067.9|2074|2068|2073.4|2067.4|5
1733122240000|2024-12-02 06:50:40|2074|2068|2074|2068|2074|2068|2074|2068|1
1733122280000|2024-12-02 06:51:20|2073.8|2067.8|2074|2068|2074|2068|2073.8|2067.8|4
1733122290000|2024-12-02 06:51:30|2073.8|2067.8|2074|2068|2074|2068|2073.8|2067.8|2
1733122310000|2024-12-02 06:51:50|2074.4|2068.4|2074.8|2068.8|2075.1|2069.1|2074.4|2068.4|6
1733122320000|2024-12-02 06:52:00|2075|2069|2074.8|2068.8|2075|2069|2074.8|2068.8|2
1733122350000|2024-12-02 06:52:30|2074|2068|2074.3|2068.3|2074.4|2068.4|2074|2068|7
1733122410000|2024-12-02 06:53:30|2074.5|2068.5|2074.6|2068.6|2074.6|2068.6|2074.5|2068.5|2
1733122440000|2024-12-02 06:54:00|2074.8|2068.8|2075|2069|2075|2069|2074.8|2068.8|2
1733122450000|2024-12-02 06:54:10|2075.1|2069.1|2075.6|2069.6|2075.6|2069.6|2075.1|2069.1|4
1733122460000|2024-12-02 06:54:20|2075.3|2069.3|2076|2070|2076|2070|2075.3|2069.3|6
1733122470000|2024-12-02 06:54:30|2076.3|2070.3|2076.8|2070.8|2076.8|2070.8|2076.3|2070.3|5
1733122480000|2024-12-02 06:54:40|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1733122490000|2024-12-02 06:54:50|2077.1|2071.1|2076.8|2070.8|2077.1|2071.1|2076.5|2070.5|6
1733122500000|2024-12-02 06:55:00|2077|2071|2076.8|2070.8|2077.3|2071.3|2076.8|2070.8|3
1733122510000|2024-12-02 06:55:10|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1733122520000|2024-12-02 06:55:20|2076.8|2070.8|2076.6|2070.6|2077|2071|2076.6|2070.6|5
1733122530000|2024-12-02 06:55:30|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1733122540000|2024-12-02 06:55:40|2077|2071|2076.6|2070.6|2077|2071|2076.6|2070.6|2
1733122550000|2024-12-02 06:55:50|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1733122560000|2024-12-02 06:56:00|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|1
1733122570000|2024-12-02 06:56:10|2076.6|2070.6|2076.5|2070.5|2077|2071|2076.5|2070.5|3
1733122580000|2024-12-02 06:56:20|2076.6|2070.6|2076.8|2070.8|2076.8|2070.8|2076.6|2070.6|2
1733122590000|2024-12-02 06:56:30|2076.9|2070.9|2076.6|2070.6|2076.9|2070.9|2076.6|2070.6|3
1733122620000|2024-12-02 06:57:00|2076.3|2070.3|2075.8|2069.8|2076.3|2070.3|2075.8|2069.8|2
1733122640000|2024-12-02 06:57:20|2075.5|2069.5|2075.6|2069.6|2075.6|2069.6|2075.5|2069.5|2
1733122650000|2024-12-02 06:57:30|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|1
1733122660000|2024-12-02 06:57:40|2076|2070|2076.8|2070.8|2076.8|2070.8|2076|2070|4
1733122720000|2024-12-02 06:58:40|2077|2071|2076.5|2070.5|2077.3|2071.3|2076.5|2070.5|9
1733122730000|2024-12-02 06:58:50|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1733122740000|2024-12-02 06:59:00|2076.5|2070.5|2076.3|2070.3|2076.5|2070.5|2076.3|2070.3|2
1733122750000|2024-12-02 06:59:10|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|1
1733122760000|2024-12-02 06:59:20|2076.3|2070.3|2076|2070|2076.3|2070.3|2076|2070|2
1733122780000|2024-12-02 06:59:40|2075.8|2069.8|2075.5|2069.5|2075.8|2069.8|2075.5|2069.5|2
1733122790000|2024-12-02 06:59:50|2075.8|2069.8|2075.8|2069.8|2076|2070|2075.8|2069.8|3
1733122810000|2024-12-02 07:00:10|2076|2070|2076.3|2070.3|2076.3|2070.3|2076|2070|2
1733122860000|2024-12-02 07:01:00|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1733122890000|2024-12-02 07:01:30|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1733122900000|2024-12-02 07:01:40|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|1
1733122910000|2024-12-02 07:01:50|2076.6|2070.6|2076.8|2070.8|2076.8|2070.8|2076.6|2070.6|2
1733122940000|2024-12-02 07:02:20|2077|2071|2076|2070|2077|2071|2076|2070|3
1733122960000|2024-12-02 07:02:40|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|1
1733122980000|2024-12-02 07:03:00|2076|2070|2076.3|2070.3|2076.3|2070.3|2076|2070|2
1733123020000|2024-12-02 07:03:40|2076.5|2070.5|2076.3|2070.3|2076.5|2070.5|2076.3|2070.3|2
1733123090000|2024-12-02 07:04:50|2076.5|2070.5|2076.9|2070.9|2076.9|2070.9|2076.5|2070.5|6
1733123100000|2024-12-02 07:05:00|2076.8|2070.8|2076.5|2070.5|2076.8|2070.8|2076.3|2070.3|3
1733123130000|2024-12-02 07:05:30|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1733123140000|2024-12-02 07:05:40|2076|2070|2075.4|2069.4|2076|2070|2075.4|2069.4|2
1733123150000|2024-12-02 07:05:50|2075.8|2069.8|2075.6|2069.6|2075.8|2069.8|2075.6|2069.6|2
1733123170000|2024-12-02 07:06:10|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1733123290000|2024-12-02 07:08:10|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|1
1733123350000|2024-12-02 07:09:10|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|1
1733123390000|2024-12-02 07:09:50|2076|2070|2076.3|2070.3|2076.3|2070.3|2076|2070|2
1733123400000|2024-12-02 07:10:00|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1733123420000|2024-12-02 07:10:20|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|1
1733123440000|2024-12-02 07:10:40|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1733123460000|2024-12-02 07:11:00|2076.8|2070.8|2076.5|2070.5|2076.8|2070.8|2076.5|2070.5|2
1733123570000|2024-12-02 07:12:50|2076.3|2070.3|2076|2070|2076.3|2070.3|2076|2070|2
1733123640000|2024-12-02 07:14:00|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|1
1733123670000|2024-12-02 07:14:30|2076|2070|2076|2070|2076|2070|2076|2070|1
1733123690000|2024-12-02 07:14:50|2076.3|2070.3|2076.9|2070.9|2076.9|2070.9|2076.3|2070.3|2
1733123700000|2024-12-02 07:15:00|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1733123720000|2024-12-02 07:15:20|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1733123740000|2024-12-02 07:15:40|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1733123750000|2024-12-02 07:15:50|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1733123850000|2024-12-02 07:17:30|2076.5|2070.5|2076.8|2070.8|2076.8|2070.8|2076.5|2070.5|2
1733123860000|2024-12-02 07:17:40|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1733123930000|2024-12-02 07:18:50|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1733123990000|2024-12-02 07:19:50|2077|2071|2076.8|2070.8|2077|2071|2076.6|2070.6|3
1733124110000|2024-12-02 07:21:50|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1733124120000|2024-12-02 07:22:00|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1733124150000|2024-12-02 07:22:30|2077|2071|2076.8|2070.8|2077|2071|2076.8|2070.8|2
1733124250000|2024-12-02 07:24:10|2077|2071|2076.8|2070.8|2077|2071|2076.8|2070.8|2
1733124270000|2024-12-02 07:24:30|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|1
1733124290000|2024-12-02 07:24:50|2076.3|2070.3|2076.5|2070.5|2076.5|2070.5|2076.3|2070.3|2
1733124300000|2024-12-02 07:25:00|2076.4|2070.4|2076.5|2070.5|2076.5|2070.5|2076.4|2070.4|2
1733124310000|2024-12-02 07:25:10|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1733124340000|2024-12-02 07:25:40|2077|2071|2076.6|2070.6|2077|2071|2076.6|2070.6|2
1733124350000|2024-12-02 07:25:50|2076.8|2070.8|2076.6|2070.6|2076.8|2070.8|2076.6|2070.6|2
1733124380000|2024-12-02 07:26:20|2076.8|2070.8|2076.6|2070.6|2076.8|2070.8|2076.6|2070.6|2
1733124410000|2024-12-02 07:26:50|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1733124470000|2024-12-02 07:27:50|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1733124550000|2024-12-02 07:29:10|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1733124590000|2024-12-02 07:29:50|2077|2071|2076.5|2070.5|2077|2071|2076.5|2070.5|2
1733124600000|2024-12-02 07:30:00|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.6|2070.6|3
1733124610000|2024-12-02 07:30:10|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1733124620000|2024-12-02 07:30:20|2076.8|2070.8|2076.5|2070.5|2076.8|2070.8|2076.5|2070.5|2
1733124660000|2024-12-02 07:31:00|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1733124670000|2024-12-02 07:31:10|2076.6|2070.6|2076.8|2070.8|2076.8|2070.8|2076.6|2070.6|2
1733124750000|2024-12-02 07:32:30|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1733124760000|2024-12-02 07:32:40|2076.8|2070.8|2075.5|2069.5|2076.8|2070.8|2075.5|2069.5|2
1733124890000|2024-12-02 07:34:50|2075.8|2069.8|2075.6|2069.6|2075.8|2069.8|2075.6|2069.6|2
1733124900000|2024-12-02 07:35:00|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|1
1733124910000|2024-12-02 07:35:10|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1733124960000|2024-12-02 07:36:00|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|1
1733125000000|2024-12-02 07:36:40|2075.1|2069.1|2075.6|2069.6|2075.6|2069.6|2075.1|2069.1|2
1733125010000|2024-12-02 07:36:50|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|1
1733125020000|2024-12-02 07:37:00|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1733125030000|2024-12-02 07:37:10|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|1
1733125050000|2024-12-02 07:37:30|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1733125140000|2024-12-02 07:39:00|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|1
1733125150000|2024-12-02 07:39:10|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1733125160000|2024-12-02 07:39:20|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|1
1733125190000|2024-12-02 07:39:50|2076|2070|2076.3|2070.3|2076.3|2070.3|2076|2070|2
1733125280000|2024-12-02 07:41:20|2076.1|2070.1|2076|2070|2076.1|2070.1|2076|2070|2
1733125290000|2024-12-02 07:41:30|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1733125300000|2024-12-02 07:41:40|2075.9|2069.9|2076|2070|2076|2070|2075.8|2069.8|3
1733125340000|2024-12-02 07:42:20|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|1
1733125420000|2024-12-02 07:43:40|2075.6|2069.6|2075.8|2069.8|2075.8|2069.8|2075.4|2069.4|4
1733125490000|2024-12-02 07:44:50|2075.5|2069.5|2076|2070|2076|2070|2075.5|2069.5|3
1733125500000|2024-12-02 07:45:00|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|1
1733125530000|2024-12-02 07:45:30|2076|2070|2076|2070|2076|2070|2076|2070|1
1733125540000|2024-12-02 07:45:40|2076.3|2070.3|2075.5|2069.5|2076.3|2070.3|2075.5|2069.5|3
1733125550000|2024-12-02 07:45:50|2075.6|2069.6|2075.8|2069.8|2075.8|2069.8|2075.6|2069.6|2
1733125590000|2024-12-02 07:46:30|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|1
1733125790000|2024-12-02 07:49:50|2075.8|2069.8|2076|2070|2076|2070|2075.8|2069.8|2
1733125800000|2024-12-02 07:50:00|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1733125970000|2024-12-02 07:52:50|2075.4|2069.4|2076|2070|2076|2070|2075.4|2069.4|2
1733125990000|2024-12-02 07:53:10|2075.8|2069.8|2075.5|2069.5|2075.8|2069.8|2075.3|2069.3|3
1733126010000|2024-12-02 07:53:30|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1733126020000|2024-12-02 07:53:40|2075.3|2069.3|2074.6|2068.6|2075.3|2069.3|2074.4|2068.4|4
1733126040000|2024-12-02 07:54:00|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|1
1733126050000|2024-12-02 07:54:10|2074.3|2068.3|2073.5|2067.5|2074.3|2068.3|2073.3|2067.3|5
1733126090000|2024-12-02 07:54:50|2073.6|2067.6|2074.9|2068.9|2074.9|2068.9|2073.6|2067.6|3
1733126100000|2024-12-02 07:55:00|2075|2069|2075|2069|2075|2069|2075|2069|1
1733126110000|2024-12-02 07:55:10|2075.1|2069.1|2075|2069|2075.1|2069.1|2075|2069|2
1733126140000|2024-12-02 07:55:40|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1733126200000|2024-12-02 07:56:40|2075.1|2069.1|2075.4|2069.4|2075.4|2069.4|2075.1|2069.1|2
1733126210000|2024-12-02 07:56:50|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1733126230000|2024-12-02 07:57:10|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1733126240000|2024-12-02 07:57:20|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1733126250000|2024-12-02 07:57:30|2075.4|2069.4|2075.6|2069.6|2075.6|2069.6|2075.4|2069.4|2
1733126260000|2024-12-02 07:57:40|2075.4|2069.4|2075.1|2069.1|2075.4|2069.4|2075.1|2069.1|2
1733126270000|2024-12-02 07:57:50|2074.9|2068.9|2074.6|2068.6|2074.9|2068.9|2074.6|2068.6|2
1733126280000|2024-12-02 07:58:00|2074.4|2068.4|2073.9|2067.9|2074.4|2068.4|2073.9|2067.9|2
1733126290000|2024-12-02 07:58:10|2074.1|2068.1|2073.6|2067.6|2074.1|2068.1|2073.1|2067.1|5
1733126300000|2024-12-02 07:58:20|2073.4|2067.4|2073.1|2067.1|2073.4|2067.4|2073.1|2067.1|2
1733126310000|2024-12-02 07:58:30|2072.9|2066.9|2072.6|2066.6|2072.9|2066.9|2072.6|2066.6|2
1733126320000|2024-12-02 07:58:40|2071.4|2065.4|2072.1|2066.1|2072.6|2066.6|2071.4|2065.4|4
1733126330000|2024-12-02 07:58:50|2071.9|2065.9|2071.6|2065.6|2071.9|2065.9|2071.6|2065.6|2
1733126350000|2024-12-02 07:59:10|2071.4|2065.4|2071.6|2065.6|2071.9|2065.9|2071.1|2065.1|5
1733126360000|2024-12-02 07:59:20|2071.4|2065.4|2071.8|2065.8|2071.9|2065.9|2071.1|2065.1|8
1733126370000|2024-12-02 07:59:30|2071.6|2065.6|2071.3|2065.3|2071.6|2065.6|2071.3|2065.3|2
1733126380000|2024-12-02 07:59:40|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1733126390000|2024-12-02 07:59:50|2071.4|2065.4|2071.4|2065.4|2071.9|2065.9|2071.4|2065.4|7
1733126400000|2024-12-02 08:00:00|2071|2065|2071|2065|2071.3|2065.3|2071|2065|4
1733126410000|2024-12-02 08:00:10|2070.9|2064.9|2070.6|2064.6|2070.9|2064.9|2070.4|2064.4|7
1733126420000|2024-12-02 08:00:20|2070.4|2064.4|2070.1|2064.1|2070.4|2064.4|2070.1|2064.1|2
1733126430000|2024-12-02 08:00:30|2069.9|2063.9|2066.3|2060.3|2069.9|2063.9|2066.3|2060.3|10
1733126440000|2024-12-02 08:00:40|2066.1|2060.1|2066|2060|2066.4|2060.4|2066|2060|5
1733126450000|2024-12-02 08:00:50|2067.4|2061.4|2067.1|2061.1|2067.4|2061.4|2067.1|2061.1|2
1733126460000|2024-12-02 08:01:00|2066.4|2060.4|2066|2060|2066.4|2060.4|2066|2060|4
1733126470000|2024-12-02 08:01:10|2065.5|2059.5|2065.5|2059.5|2065.8|2059.8|2065.5|2059.5|3
1733126480000|2024-12-02 08:01:20|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1733126490000|2024-12-02 08:01:30|2064.3|2058.3|2063.8|2057.8|2064.3|2058.3|2063.8|2057.8|3
1733126510000|2024-12-02 08:01:50|2064.1|2058.1|2065.5|2059.5|2065.5|2059.5|2064.1|2058.1|4
1733126520000|2024-12-02 08:02:00|2065.4|2059.4|2065.1|2059.1|2065.4|2059.4|2065.1|2059.1|2
1733126530000|2024-12-02 08:02:10|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1733126540000|2024-12-02 08:02:20|2065.3|2059.3|2064.8|2058.8|2065.3|2059.3|2064.6|2058.6|4
1733126550000|2024-12-02 08:02:30|2064.6|2058.6|2064.8|2058.8|2064.8|2058.8|2064.4|2058.4|5
1733126580000|2024-12-02 08:03:00|2064.9|2058.9|2064.6|2058.6|2064.9|2058.9|2064.4|2058.4|5
1733126590000|2024-12-02 08:03:10|2065|2059|2065|2059|2065|2059|2064.6|2058.6|3
1733126600000|2024-12-02 08:03:20|2064.6|2058.6|2064.1|2058.1|2064.6|2058.6|2064.1|2058.1|4
1733126630000|2024-12-02 08:03:50|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1733126640000|2024-12-02 08:04:00|2063.9|2057.9|2063.4|2057.4|2063.9|2057.9|2063.4|2057.4|2
1733126690000|2024-12-02 08:04:50|2063.6|2057.6|2064.1|2058.1|2064.1|2058.1|2063.6|2057.6|3
1733126700000|2024-12-02 08:05:00|2064.9|2058.9|2064.3|2058.3|2065.6|2059.6|2064.3|2058.3|11
1733126710000|2024-12-02 08:05:10|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|1
1733126720000|2024-12-02 08:05:20|2064.6|2058.6|2065.1|2059.1|2065.1|2059.1|2064.6|2058.6|2
1733126730000|2024-12-02 08:05:30|2065.4|2059.4|2066.3|2060.3|2066.3|2060.3|2065.4|2059.4|4
1733126740000|2024-12-02 08:05:40|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2065.9|2059.9|4
1733126750000|2024-12-02 08:05:50|2065.9|2059.9|2066.4|2060.4|2066.4|2060.4|2065.9|2059.9|5
1733126760000|2024-12-02 08:06:00|2066.1|2060.1|2066.6|2060.6|2066.9|2060.9|2065.9|2059.9|6
1733126770000|2024-12-02 08:06:10|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1733126800000|2024-12-02 08:06:40|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1733126810000|2024-12-02 08:06:50|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1733126820000|2024-12-02 08:07:00|2066.6|2060.6|2065.6|2059.6|2067.1|2061.1|2065.6|2059.6|6
1733126830000|2024-12-02 08:07:10|2065.9|2059.9|2066.1|2060.1|2066.1|2060.1|2065.9|2059.9|2
1733126840000|2024-12-02 08:07:20|2065.9|2059.9|2066.1|2060.1|2066.9|2060.9|2065.9|2059.9|10
1733126850000|2024-12-02 08:07:30|2066.4|2060.4|2066.4|2060.4|2066.6|2060.6|2066.4|2060.4|3
1733126860000|2024-12-02 08:07:40|2066.6|2060.6|2066.4|2060.4|2066.6|2060.6|2066.4|2060.4|2
1733126870000|2024-12-02 08:07:50|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1733126880000|2024-12-02 08:08:00|2066.4|2060.4|2066.1|2060.1|2066.4|2060.4|2065.9|2059.9|3
1733126890000|2024-12-02 08:08:10|2066.4|2060.4|2066.1|2060.1|2066.4|2060.4|2066.1|2060.1|2
1733126900000|2024-12-02 08:08:20|2065.9|2059.9|2066.1|2060.1|2066.1|2060.1|2065.6|2059.6|4
1733126910000|2024-12-02 08:08:30|2066.4|2060.4|2066.6|2060.6|2066.6|2060.6|2066.4|2060.4|2
1733126920000|2024-12-02 08:08:40|2066.4|2060.4|2066.6|2060.6|2066.6|2060.6|2066.4|2060.4|2
1733126940000|2024-12-02 08:09:00|2066.9|2060.9|2066.6|2060.6|2066.9|2060.9|2066.4|2060.4|4
1733126990000|2024-12-02 08:09:50|2066.9|2060.9|2067.4|2061.4|2067.4|2061.4|2066.9|2060.9|3
1733127000000|2024-12-02 08:10:00|2067.1|2061.1|2066.1|2060.1|2067.1|2061.1|2066.1|2060.1|5
1733127010000|2024-12-02 08:10:10|2066.4|2060.4|2066.9|2060.9|2067.1|2061.1|2066.4|2060.4|3
1733127030000|2024-12-02 08:10:30|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1733127060000|2024-12-02 08:11:00|2066.9|2060.9|2066.6|2060.6|2067.1|2061.1|2066.6|2060.6|4
1733127070000|2024-12-02 08:11:10|2066.9|2060.9|2066.6|2060.6|2066.9|2060.9|2066.6|2060.6|2
1733127090000|2024-12-02 08:11:30|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1733127100000|2024-12-02 08:11:40|2066.6|2060.6|2067.1|2061.1|2067.1|2061.1|2066.6|2060.6|2
1733127110000|2024-12-02 08:11:50|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1733127120000|2024-12-02 08:12:00|2066.4|2060.4|2066.1|2060.1|2066.4|2060.4|2066.1|2060.1|2
1733127130000|2024-12-02 08:12:10|2065.9|2059.9|2066.1|2060.1|2066.1|2060.1|2065.9|2059.9|2
1733127140000|2024-12-02 08:12:20|2066.4|2060.4|2066.1|2060.1|2066.4|2060.4|2065.9|2059.9|4
1733127180000|2024-12-02 08:13:00|2065.9|2059.9|2065.6|2059.6|2066.1|2060.1|2065.4|2059.4|5
1733127200000|2024-12-02 08:13:20|2065.9|2059.9|2065.6|2059.6|2065.9|2059.9|2065.6|2059.6|2
1733127230000|2024-12-02 08:13:50|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1733127240000|2024-12-02 08:14:00|2065.6|2059.6|2065.4|2059.4|2065.6|2059.6|2064.9|2058.9|4
1733127250000|2024-12-02 08:14:10|2065.1|2059.1|2064.6|2058.6|2065.1|2059.1|2064.1|2058.1|8
1733127290000|2024-12-02 08:14:50|2064.9|2058.9|2065.4|2059.4|2065.4|2059.4|2064.9|2058.9|2
1733127300000|2024-12-02 08:15:00|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1733127310000|2024-12-02 08:15:10|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1733127320000|2024-12-02 08:15:20|2065.1|2059.1|2064.6|2058.6|2065.1|2059.1|2064.6|2058.6|2
1733127350000|2024-12-02 08:15:50|2064.4|2058.4|2064.6|2058.6|2064.6|2058.6|2064.1|2058.1|3
1733127360000|2024-12-02 08:16:00|2064.4|2058.4|2064.1|2058.1|2064.4|2058.4|2063.4|2057.4|5
1733127370000|2024-12-02 08:16:10|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1733127380000|2024-12-02 08:16:20|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1733127390000|2024-12-02 08:16:30|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1733127400000|2024-12-02 08:16:40|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1733127420000|2024-12-02 08:17:00|2063.9|2057.9|2064.6|2058.6|2064.9|2058.9|2063.9|2057.9|4
1733127450000|2024-12-02 08:17:30|2064.9|2058.9|2065.1|2059.1|2065.1|2059.1|2064.9|2058.9|2
1733127460000|2024-12-02 08:17:40|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1733127470000|2024-12-02 08:17:50|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1733127480000|2024-12-02 08:18:00|2065.4|2059.4|2065.1|2059.1|2065.6|2059.6|2065.1|2059.1|6
1733127490000|2024-12-02 08:18:10|2065.4|2059.4|2065.9|2059.9|2065.9|2059.9|2065.4|2059.4|3
1733127500000|2024-12-02 08:18:20|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1733127510000|2024-12-02 08:18:30|2066.1|2060.1|2066.4|2060.4|2066.4|2060.4|2066.1|2060.1|2
1733127530000|2024-12-02 08:18:50|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1733127540000|2024-12-02 08:19:00|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1733127550000|2024-12-02 08:19:10|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1733127560000|2024-12-02 08:19:20|2066.9|2060.9|2066.6|2060.6|2066.9|2060.9|2066.6|2060.6|2
1733127570000|2024-12-02 08:19:30|2067.1|2061.1|2067.4|2061.4|2067.4|2061.4|2067.1|2061.1|2
1733127590000|2024-12-02 08:19:50|2068.1|2062.1|2068.4|2062.4|2068.4|2062.4|2067.9|2061.9|4
1733127600000|2024-12-02 08:20:00|2068.1|2062.1|2067.4|2061.4|2068.1|2062.1|2067.1|2061.1|5
1733127610000|2024-12-02 08:20:10|2067.1|2061.1|2067.6|2061.6|2067.6|2061.6|2066.9|2060.9|5
1733127620000|2024-12-02 08:20:20|2067.9|2061.9|2067.6|2061.6|2067.9|2061.9|2067.6|2061.6|2
1733127660000|2024-12-02 08:21:00|2068.1|2062.1|2067.4|2061.4|2068.1|2062.1|2067.4|2061.4|3
1733127690000|2024-12-02 08:21:30|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1733127700000|2024-12-02 08:21:40|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1733127710000|2024-12-02 08:21:50|2067.1|2061.1|2066.9|2060.9|2067.1|2061.1|2066.9|2060.9|2
1733127720000|2024-12-02 08:22:00|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.4|2060.4|3
1733127730000|2024-12-02 08:22:10|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1733127740000|2024-12-02 08:22:20|2066.6|2060.6|2066.4|2060.4|2066.6|2060.6|2066.1|2060.1|3
1733127750000|2024-12-02 08:22:30|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1733127760000|2024-12-02 08:22:40|2065.9|2059.9|2066.4|2060.4|2066.4|2060.4|2065.9|2059.9|3
1733127780000|2024-12-02 08:23:00|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1733127800000|2024-12-02 08:23:20|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1733127810000|2024-12-02 08:23:30|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1733127820000|2024-12-02 08:23:40|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1733127840000|2024-12-02 08:24:00|2065.6|2059.6|2065.4|2059.4|2065.6|2059.6|2065.4|2059.4|2
1733127850000|2024-12-02 08:24:10|2065.1|2059.1|2064.6|2058.6|2065.4|2059.4|2064.6|2058.6|5
1733127870000|2024-12-02 08:24:30|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1733127890000|2024-12-02 08:24:50|2065.1|2059.1|2065.6|2059.6|2065.6|2059.6|2065.1|2059.1|4
1733127900000|2024-12-02 08:25:00|2064.3|2058.3|2064.3|2058.3|2064.8|2058.8|2064.3|2058.3|5
1733127920000|2024-12-02 08:25:20|2064|2058|2064|2058|2064|2058|2064|2058|1
1733127930000|2024-12-02 08:25:30|2063.9|2057.9|2064.5|2058.5|2064.5|2058.5|2063.9|2057.9|2
1733127940000|2024-12-02 08:25:40|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1733127960000|2024-12-02 08:26:00|2064.4|2058.4|2064.1|2058.1|2064.4|2058.4|2064.1|2058.1|2
1733127970000|2024-12-02 08:26:10|2063.9|2057.9|2064.4|2058.4|2064.4|2058.4|2063.9|2057.9|2
1733127980000|2024-12-02 08:26:20|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1733127990000|2024-12-02 08:26:30|2063.9|2057.9|2064.1|2058.1|2064.1|2058.1|2063.9|2057.9|2
1733128000000|2024-12-02 08:26:40|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1733128020000|2024-12-02 08:27:00|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1733128060000|2024-12-02 08:27:40|2063.9|2057.9|2063.6|2057.6|2063.9|2057.9|2063.6|2057.6|4
1733128080000|2024-12-02 08:28:00|2063.9|2057.9|2063.9|2057.9|2064.4|2058.4|2063.9|2057.9|4
1733128100000|2024-12-02 08:28:20|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.4|2057.4|3
1733128110000|2024-12-02 08:28:30|2063.9|2057.9|2064.1|2058.1|2064.4|2058.4|2063.9|2057.9|3
1733128120000|2024-12-02 08:28:40|2064.4|2058.4|2064.1|2058.1|2064.4|2058.4|2064.1|2058.1|2
1733128140000|2024-12-02 08:29:00|2063.9|2057.9|2063.6|2057.6|2063.9|2057.9|2063.6|2057.6|2
1733128150000|2024-12-02 08:29:10|2063.4|2057.4|2063.9|2057.9|2063.9|2057.9|2063.4|2057.4|3
1733128160000|2024-12-02 08:29:20|2063.6|2057.6|2063.4|2057.4|2063.6|2057.6|2063.4|2057.4|2
1733128190000|2024-12-02 08:29:50|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1733128200000|2024-12-02 08:30:00|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1733128210000|2024-12-02 08:30:10|2063.1|2057.1|2062.4|2056.4|2063.1|2057.1|2062.4|2056.4|5
1733128220000|2024-12-02 08:30:20|2062.1|2056.1|2061.6|2055.6|2062.1|2056.1|2061.6|2055.6|2
1733128230000|2024-12-02 08:30:30|2061.4|2055.4|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|2
1733128250000|2024-12-02 08:30:50|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1733128260000|2024-12-02 08:31:00|2060.6|2054.6|2061.1|2055.1|2061.1|2055.1|2060.6|2054.6|2
1733128270000|2024-12-02 08:31:10|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1733128280000|2024-12-02 08:31:20|2060.4|2054.4|2060.6|2054.6|2060.6|2054.6|2060.4|2054.4|2
1733128290000|2024-12-02 08:31:30|2060.4|2054.4|2060.6|2054.6|2060.6|2054.6|2060.4|2054.4|2
1733128320000|2024-12-02 08:32:00|2059.9|2053.9|2060.1|2054.1|2060.1|2054.1|2059.9|2053.9|2
1733128330000|2024-12-02 08:32:10|2059.9|2053.9|2059.6|2053.6|2059.9|2053.9|2059.6|2053.6|2
1733128370000|2024-12-02 08:32:50|2059.9|2053.9|2061|2055|2061.5|2055.5|2059.9|2053.9|5
1733128380000|2024-12-02 08:33:00|2060.8|2054.8|2060.3|2054.3|2061|2055|2060.3|2054.3|5
1733128390000|2024-12-02 08:33:10|2060.1|2054.1|2059.9|2053.9|2060.1|2054.1|2059.9|2053.9|2
1733128410000|2024-12-02 08:33:30|2060.1|2054.1|2059.4|2053.4|2060.1|2054.1|2059.4|2053.4|4
1733128420000|2024-12-02 08:33:40|2059.6|2053.6|2060.4|2054.4|2060.4|2054.4|2059.6|2053.6|2
1733128460000|2024-12-02 08:34:20|2059.9|2053.9|2060.4|2054.4|2060.4|2054.4|2059.9|2053.9|2
1733128470000|2024-12-02 08:34:30|2060.1|2054.1|2060.4|2054.4|2060.4|2054.4|2060.1|2054.1|2
1733128490000|2024-12-02 08:34:50|2060.6|2054.6|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|2
1733128500000|2024-12-02 08:35:00|2059.9|2053.9|2059.9|2053.9|2060.1|2054.1|2059.9|2053.9|3
1733128530000|2024-12-02 08:35:30|2059.6|2053.6|2060.1|2054.1|2060.1|2054.1|2059.6|2053.6|3
1733128540000|2024-12-02 08:35:40|2060.4|2054.4|2060.9|2054.9|2060.9|2054.9|2060.4|2054.4|3
1733128550000|2024-12-02 08:35:50|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1733128560000|2024-12-02 08:36:00|2060.4|2054.4|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|3
1733128570000|2024-12-02 08:36:10|2060.6|2054.6|2061.1|2055.1|2061.1|2055.1|2060.6|2054.6|2
1733128580000|2024-12-02 08:36:20|2060.9|2054.9|2060.6|2054.6|2060.9|2054.9|2060.6|2054.6|2
1733128590000|2024-12-02 08:36:30|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1733128620000|2024-12-02 08:37:00|2060.6|2054.6|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|2
1733128640000|2024-12-02 08:37:20|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1733128650000|2024-12-02 08:37:30|2060.4|2054.4|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|3
1733128680000|2024-12-02 08:38:00|2060.1|2054.1|2060.4|2054.4|2060.4|2054.4|2060.1|2054.1|2
1733128710000|2024-12-02 08:38:30|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1733128730000|2024-12-02 08:38:50|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1733128740000|2024-12-02 08:39:00|2061.1|2055.1|2060.6|2054.6|2061.1|2055.1|2060.6|2054.6|3
1733128760000|2024-12-02 08:39:20|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1733128790000|2024-12-02 08:39:50|2060.6|2054.6|2060.9|2054.9|2060.9|2054.9|2060.6|2054.6|2
1733128800000|2024-12-02 08:40:00|2060.4|2054.4|2060.6|2054.6|2060.6|2054.6|2060.4|2054.4|2
1733128810000|2024-12-02 08:40:10|2060.9|2054.9|2061.1|2055.1|2061.1|2055.1|2060.6|2054.6|4
1733128840000|2024-12-02 08:40:40|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1733128860000|2024-12-02 08:41:00|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1733128900000|2024-12-02 08:41:40|2061.4|2055.4|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|2
1733128930000|2024-12-02 08:42:10|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1733128990000|2024-12-02 08:43:10|2061.6|2055.6|2062.1|2056.1|2062.1|2056.1|2061.6|2055.6|3
1733129010000|2024-12-02 08:43:30|2062.4|2056.4|2062.9|2056.9|2062.9|2056.9|2062.4|2056.4|2
1733129030000|2024-12-02 08:43:50|2064.1|2058.1|2063.6|2057.6|2064.1|2058.1|2063.6|2057.6|2
1733129070000|2024-12-02 08:44:30|2063.9|2057.9|2064.1|2058.1|2064.1|2058.1|2063.9|2057.9|2
1733129090000|2024-12-02 08:44:50|2063.9|2057.9|2064.4|2058.4|2064.9|2058.9|2063.9|2057.9|6
1733129100000|2024-12-02 08:45:00|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1733129110000|2024-12-02 08:45:10|2064.9|2058.9|2063.1|2057.1|2064.9|2058.9|2063.1|2057.1|6
1733129120000|2024-12-02 08:45:20|2064.4|2058.4|2064.3|2058.3|2064.4|2058.4|2064|2058|3
1733129130000|2024-12-02 08:45:30|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1733129140000|2024-12-02 08:45:40|2064.1|2058.1|2064.6|2058.6|2064.6|2058.6|2064.1|2058.1|3
1733129200000|2024-12-02 08:46:40|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1733129210000|2024-12-02 08:46:50|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1733129220000|2024-12-02 08:47:00|2064.9|2058.9|2064.6|2058.6|2064.9|2058.9|2064.6|2058.6|2
1733129280000|2024-12-02 08:48:00|2064.9|2058.9|2064.4|2058.4|2064.9|2058.9|2064.4|2058.4|3
1733129290000|2024-12-02 08:48:10|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.1|2058.1|5
1733129300000|2024-12-02 08:48:20|2064.9|2058.9|2065.1|2059.1|2065.1|2059.1|2064.9|2058.9|2
1733129340000|2024-12-02 08:49:00|2064.9|2058.9|2065.1|2059.1|2065.1|2059.1|2064.9|2058.9|2
1733129360000|2024-12-02 08:49:20|2065.9|2059.9|2066.4|2060.4|2066.4|2060.4|2065.9|2059.9|2
1733129390000|2024-12-02 08:49:50|2066.9|2060.9|2067.1|2061.1|2067.1|2061.1|2066.9|2060.9|2
1733129400000|2024-12-02 08:50:00|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1733129460000|2024-12-02 08:51:00|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1733129490000|2024-12-02 08:51:30|2067.4|2061.4|2067.6|2061.6|2067.6|2061.6|2067.4|2061.4|2
1733129510000|2024-12-02 08:51:50|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1733129520000|2024-12-02 08:52:00|2067.1|2061.1|2066.6|2060.6|2067.1|2061.1|2066.6|2060.6|2
1733129530000|2024-12-02 08:52:10|2066.4|2060.4|2066.1|2060.1|2066.4|2060.4|2066.1|2060.1|2
1733129570000|2024-12-02 08:52:50|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1733129600000|2024-12-02 08:53:20|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1733129620000|2024-12-02 08:53:40|2066.4|2060.4|2066.1|2060.1|2066.4|2060.4|2066.1|2060.1|2
1733129630000|2024-12-02 08:53:50|2066.4|2060.4|2066.6|2060.6|2066.6|2060.6|2066.4|2060.4|2
1733129640000|2024-12-02 08:54:00|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1733129650000|2024-12-02 08:54:10|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1733129670000|2024-12-02 08:54:30|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1733129680000|2024-12-02 08:54:40|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.1|2060.1|5
1733129690000|2024-12-02 08:54:50|2066.9|2060.9|2067.4|2061.4|2067.4|2061.4|2066.9|2060.9|2
1733129730000|2024-12-02 08:55:30|2068.1|2062.1|2067.6|2061.6|2068.1|2062.1|2067.6|2061.6|2
1733129750000|2024-12-02 08:55:50|2067.9|2061.9|2068.4|2062.4|2068.4|2062.4|2067.9|2061.9|2
1733129770000|2024-12-02 08:56:10|2068.6|2062.6|2068.4|2062.4|2068.6|2062.6|2068.4|2062.4|2
1733129780000|2024-12-02 08:56:20|2068.1|2062.1|2067.9|2061.9|2068.1|2062.1|2067.6|2061.6|3
1733129790000|2024-12-02 08:56:30|2068.1|2062.1|2068.4|2062.4|2068.4|2062.4|2068.1|2062.1|2
1733129800000|2024-12-02 08:56:40|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1733129840000|2024-12-02 08:57:20|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1733129850000|2024-12-02 08:57:30|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1733129880000|2024-12-02 08:58:00|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1733129930000|2024-12-02 08:58:50|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1733129950000|2024-12-02 08:59:10|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1733129960000|2024-12-02 08:59:20|2067.6|2061.6|2067.4|2061.4|2067.6|2061.6|2067.4|2061.4|2
1733129970000|2024-12-02 08:59:30|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1733129980000|2024-12-02 08:59:40|2066.9|2060.9|2067.1|2061.1|2067.1|2061.1|2066.9|2060.9|2
1733129990000|2024-12-02 08:59:50|2067.4|2061.4|2067.9|2061.9|2068.1|2062.1|2067.4|2061.4|3
1733130000000|2024-12-02 09:00:00|2068.1|2062.1|2067.9|2061.9|2068.1|2062.1|2067.6|2061.6|3
1733130010000|2024-12-02 09:00:10|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1733130020000|2024-12-02 09:00:20|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1733130030000|2024-12-02 09:00:30|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1733130040000|2024-12-02 09:00:40|2068.9|2062.9|2069.6|2063.6|2069.6|2063.6|2068.9|2062.9|3
1733130050000|2024-12-02 09:00:50|2069.4|2063.4|2071.4|2065.4|2071.4|2065.4|2069.4|2063.4|8
1733130060000|2024-12-02 09:01:00|2071.6|2065.6|2072.9|2066.9|2072.9|2066.9|2071.6|2065.6|4
1733130070000|2024-12-02 09:01:10|2073.1|2067.1|2072.1|2066.1|2073.4|2067.4|2072.1|2066.1|3
1733130080000|2024-12-02 09:01:20|2072.3|2066.3|2072.8|2066.8|2072.8|2066.8|2072.3|2066.3|2
1733130090000|2024-12-02 09:01:30|2072.9|2066.9|2073.4|2067.4|2073.4|2067.4|2072.9|2066.9|3
1733130100000|2024-12-02 09:01:40|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.4|2067.4|3
1733130110000|2024-12-02 09:01:50|2073.9|2067.9|2073.4|2067.4|2073.9|2067.9|2073.4|2067.4|2
1733130120000|2024-12-02 09:02:00|2073.1|2067.1|2073.4|2067.4|2073.4|2067.4|2072.9|2066.9|4
1733130130000|2024-12-02 09:02:10|2073.1|2067.1|2072.6|2066.6|2073.1|2067.1|2072.6|2066.6|5
1733130140000|2024-12-02 09:02:20|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1733130150000|2024-12-02 09:02:30|2072.6|2066.6|2072.4|2066.4|2072.6|2066.6|2072.4|2066.4|2
1733130160000|2024-12-02 09:02:40|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1733130190000|2024-12-02 09:03:10|2072.9|2066.9|2072.6|2066.6|2072.9|2066.9|2072.6|2066.6|2
1733130200000|2024-12-02 09:03:20|2072.4|2066.4|2072.6|2066.6|2072.6|2066.6|2072.4|2066.4|2
1733130210000|2024-12-02 09:03:30|2072.9|2066.9|2072.6|2066.6|2072.9|2066.9|2072.6|2066.6|2
1733130220000|2024-12-02 09:03:40|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1733130240000|2024-12-02 09:04:00|2073.1|2067.1|2073.6|2067.6|2073.6|2067.6|2073.1|2067.1|2
1733130260000|2024-12-02 09:04:20|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1733130270000|2024-12-02 09:04:30|2073.1|2067.1|2073.4|2067.4|2073.4|2067.4|2072.9|2066.9|6
1733130280000|2024-12-02 09:04:40|2073.1|2067.1|2073.4|2067.4|2073.4|2067.4|2073.1|2067.1|2
1733130290000|2024-12-02 09:04:50|2073.6|2067.6|2073.9|2067.9|2073.9|2067.9|2073.6|2067.6|2
1733130300000|2024-12-02 09:05:00|2073.6|2067.6|2074.1|2068.1|2074.1|2068.1|2073.6|2067.6|7
1733130310000|2024-12-02 09:05:10|2073.9|2067.9|2072.9|2066.9|2073.9|2067.9|2072.9|2066.9|3
1733130320000|2024-12-02 09:05:20|2072.4|2066.4|2071.6|2065.6|2072.4|2066.4|2071.4|2065.4|4
1733130340000|2024-12-02 09:05:40|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.1|2065.1|3
1733130350000|2024-12-02 09:05:50|2071.1|2065.1|2070.9|2064.9|2071.1|2065.1|2070.9|2064.9|4
1733130360000|2024-12-02 09:06:00|2070.6|2064.6|2070.9|2064.9|2070.9|2064.9|2070.6|2064.6|2
1733130450000|2024-12-02 09:07:30|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1733130460000|2024-12-02 09:07:40|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1733130470000|2024-12-02 09:07:50|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1733130480000|2024-12-02 09:08:00|2071.4|2065.4|2070.9|2064.9|2071.4|2065.4|2070.9|2064.9|5
1733130510000|2024-12-02 09:08:30|2071.1|2065.1|2071.4|2065.4|2071.4|2065.4|2071.1|2065.1|2
1733130520000|2024-12-02 09:08:40|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1733130570000|2024-12-02 09:09:30|2071.4|2065.4|2072.1|2066.1|2072.1|2066.1|2071.4|2065.4|3
1733130590000|2024-12-02 09:09:50|2072.6|2066.6|2072.1|2066.1|2072.6|2066.6|2072.1|2066.1|2
1733130600000|2024-12-02 09:10:00|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.1|2066.1|3
1733130610000|2024-12-02 09:10:10|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1733130620000|2024-12-02 09:10:20|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1733130650000|2024-12-02 09:10:50|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1733130660000|2024-12-02 09:11:00|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1733130670000|2024-12-02 09:11:10|2072.6|2066.6|2073.4|2067.4|2073.4|2067.4|2072.6|2066.6|3
1733130700000|2024-12-02 09:11:40|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1733130720000|2024-12-02 09:12:00|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1733130730000|2024-12-02 09:12:10|2072.4|2066.4|2071.4|2065.4|2072.4|2066.4|2071.4|2065.4|6
1733130740000|2024-12-02 09:12:20|2071.1|2065.1|2071.4|2065.4|2071.4|2065.4|2071.1|2065.1|2
1733130750000|2024-12-02 09:12:30|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2070.9|2064.9|3
1733130790000|2024-12-02 09:13:10|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1733130810000|2024-12-02 09:13:30|2071.6|2065.6|2071.9|2065.9|2071.9|2065.9|2071.6|2065.6|2
1733130850000|2024-12-02 09:14:10|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1733130870000|2024-12-02 09:14:30|2072.4|2066.4|2072.6|2066.6|2072.6|2066.6|2072.4|2066.4|2
1733130890000|2024-12-02 09:14:50|2072.9|2066.9|2073.1|2067.1|2073.1|2067.1|2072.9|2066.9|2
1733130910000|2024-12-02 09:15:10|2072.9|2066.9|2073.1|2067.1|2073.1|2067.1|2072.9|2066.9|2
1733131020000|2024-12-02 09:17:00|2072.9|2066.9|2073.1|2067.1|2073.1|2067.1|2072.9|2066.9|2
1733131070000|2024-12-02 09:17:50|2073.4|2067.4|2073.6|2067.6|2073.6|2067.6|2073.4|2067.4|2
1733131090000|2024-12-02 09:18:10|2073.4|2067.4|2072.9|2066.9|2073.4|2067.4|2072.9|2066.9|2
1733131100000|2024-12-02 09:18:20|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1733131120000|2024-12-02 09:18:40|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.6|2066.6|3
1733131130000|2024-12-02 09:18:50|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1733131150000|2024-12-02 09:19:10|2073.4|2067.4|2072.6|2066.6|2073.4|2067.4|2072.6|2066.6|3
1733131190000|2024-12-02 09:19:50|2072.9|2066.9|2073.4|2067.4|2073.4|2067.4|2072.9|2066.9|7
1733131200000|2024-12-02 09:20:00|2073.1|2067.1|2072.9|2066.9|2073.1|2067.1|2072.9|2066.9|2
1733131230000|2024-12-02 09:20:30|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.4|2066.4|3
1733131240000|2024-12-02 09:20:40|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.6|2066.6|3
1733131250000|2024-12-02 09:20:50|2072.6|2066.6|2072.9|2066.9|2072.9|2066.9|2072.6|2066.6|2
1733131280000|2024-12-02 09:21:20|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1733131290000|2024-12-02 09:21:30|2072.9|2066.9|2072.4|2066.4|2072.9|2066.9|2072.4|2066.4|2
1733131320000|2024-12-02 09:22:00|2072.1|2066.1|2071.4|2065.4|2072.1|2066.1|2071.4|2065.4|2
1733131330000|2024-12-02 09:22:10|2071.1|2065.1|2070.9|2064.9|2071.1|2065.1|2070.9|2064.9|2
1733131390000|2024-12-02 09:23:10|2070.6|2064.6|2069.4|2063.4|2070.6|2064.6|2069.4|2063.4|4
1733131400000|2024-12-02 09:23:20|2069.1|2063.1|2068.4|2062.4|2069.1|2063.1|2068.4|2062.4|3
1733131410000|2024-12-02 09:23:30|2068.6|2062.6|2070.4|2064.4|2070.4|2064.4|2068.6|2062.6|2
1733131460000|2024-12-02 09:24:20|2070.1|2064.1|2070.4|2064.4|2070.4|2064.4|2070.1|2064.1|2
1733131480000|2024-12-02 09:24:40|2070.6|2064.6|2070.6|2064.6|2070.9|2064.9|2070.6|2064.6|3
1733131490000|2024-12-02 09:24:50|2070.9|2064.9|2071.1|2065.1|2071.1|2065.1|2070.9|2064.9|2
1733131500000|2024-12-02 09:25:00|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1733131550000|2024-12-02 09:25:50|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1733131600000|2024-12-02 09:26:40|2070.4|2064.4|2069.9|2063.9|2070.4|2064.4|2069.9|2063.9|3
1733131610000|2024-12-02 09:26:50|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1733131630000|2024-12-02 09:27:10|2069.9|2063.9|2070.1|2064.1|2070.1|2064.1|2069.9|2063.9|2
1733131640000|2024-12-02 09:27:20|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1733131650000|2024-12-02 09:27:30|2070.1|2064.1|2070.6|2064.6|2070.6|2064.6|2070.1|2064.1|2
1733131660000|2024-12-02 09:27:40|2070.4|2064.4|2070.1|2064.1|2070.4|2064.4|2070.1|2064.1|2
1733131670000|2024-12-02 09:27:50|2070.4|2064.4|2070.6|2064.6|2070.6|2064.6|2070.4|2064.4|2
1733131690000|2024-12-02 09:28:10|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.1|2064.1|3
1733131700000|2024-12-02 09:28:20|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1733131740000|2024-12-02 09:29:00|2070.4|2064.4|2070.6|2064.6|2070.6|2064.6|2070.4|2064.4|2
1733131750000|2024-12-02 09:29:10|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1733131770000|2024-12-02 09:29:30|2069.9|2063.9|2069.4|2063.4|2069.9|2063.9|2069.4|2063.4|4
1733131790000|2024-12-02 09:29:50|2069.6|2063.6|2070.6|2064.6|2070.6|2064.6|2069.6|2063.6|3
1733131800000|2024-12-02 09:30:00|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1733131820000|2024-12-02 09:30:20|2071.1|2065.1|2070.9|2064.9|2071.1|2065.1|2070.9|2064.9|2
1733131830000|2024-12-02 09:30:30|2071.1|2065.1|2070.1|2064.1|2071.1|2065.1|2070.1|2064.1|5
1733131840000|2024-12-02 09:30:40|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1733131850000|2024-12-02 09:30:50|2070.1|2064.1|2069.9|2063.9|2070.1|2064.1|2069.9|2063.9|2
1733131870000|2024-12-02 09:31:10|2070.1|2064.1|2070.6|2064.6|2070.6|2064.6|2070.1|2064.1|3
1733131880000|2024-12-02 09:31:20|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1733131890000|2024-12-02 09:31:30|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1733131900000|2024-12-02 09:31:40|2070.6|2064.6|2070.9|2064.9|2070.9|2064.9|2070.6|2064.6|2
1733131910000|2024-12-02 09:31:50|2070.6|2064.6|2070.9|2064.9|2070.9|2064.9|2070.6|2064.6|2
1733131940000|2024-12-02 09:32:20|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1733131950000|2024-12-02 09:32:30|2070.9|2064.9|2071.4|2065.4|2071.4|2065.4|2070.9|2064.9|3
1733132000000|2024-12-02 09:33:20|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1733132030000|2024-12-02 09:33:50|2071.9|2065.9|2072.1|2066.1|2072.1|2066.1|2071.9|2065.9|2
1733132090000|2024-12-02 09:34:50|2072.4|2066.4|2072.6|2066.6|2072.9|2066.9|2072.4|2066.4|3
1733132140000|2024-12-02 09:35:40|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1733132170000|2024-12-02 09:36:10|2072.6|2066.6|2072.9|2066.9|2072.9|2066.9|2072.6|2066.6|2
1733132190000|2024-12-02 09:36:30|2072.6|2066.6|2071.4|2065.4|2072.6|2066.6|2071.4|2065.4|3
1733132200000|2024-12-02 09:36:40|2071.6|2065.6|2070.4|2064.4|2071.6|2065.6|2070.4|2064.4|6
1733132210000|2024-12-02 09:36:50|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1733132220000|2024-12-02 09:37:00|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1733132280000|2024-12-02 09:38:00|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1733132290000|2024-12-02 09:38:10|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1733132300000|2024-12-02 09:38:20|2070.9|2064.9|2071.4|2065.4|2071.4|2065.4|2070.9|2064.9|3
1733132320000|2024-12-02 09:38:40|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1733132340000|2024-12-02 09:39:00|2071.4|2065.4|2070.6|2064.6|2071.4|2065.4|2070.6|2064.6|2
1733132350000|2024-12-02 09:39:10|2070.9|2064.9|2071.4|2065.4|2071.4|2065.4|2070.9|2064.9|2
1733132380000|2024-12-02 09:39:40|2071.6|2065.6|2070.6|2064.6|2071.6|2065.6|2070.6|2064.6|4
1733132390000|2024-12-02 09:39:50|2070.4|2064.4|2071.4|2065.4|2071.4|2065.4|2070.4|2064.4|4
1733132420000|2024-12-02 09:40:20|2071.1|2065.1|2070.9|2064.9|2071.1|2065.1|2070.9|2064.9|2
1733132430000|2024-12-02 09:40:30|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1733132450000|2024-12-02 09:40:50|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1733132460000|2024-12-02 09:41:00|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1733132520000|2024-12-02 09:42:00|2070.4|2064.4|2070.6|2064.6|2070.6|2064.6|2070.4|2064.4|2
1733132580000|2024-12-02 09:43:00|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1733132630000|2024-12-02 09:43:50|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1733132680000|2024-12-02 09:44:40|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1733132690000|2024-12-02 09:44:50|2070.1|2064.1|2070.6|2064.6|2070.6|2064.6|2070.1|2064.1|2
1733132700000|2024-12-02 09:45:00|2070.9|2064.9|2070.1|2064.1|2071.1|2065.1|2070.1|2064.1|4
1733132710000|2024-12-02 09:45:10|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1733132720000|2024-12-02 09:45:20|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1733132730000|2024-12-02 09:45:30|2069.9|2063.9|2070.1|2064.1|2070.1|2064.1|2069.9|2063.9|2
1733132740000|2024-12-02 09:45:40|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1733132800000|2024-12-02 09:46:40|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1733132810000|2024-12-02 09:46:50|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1733132830000|2024-12-02 09:47:10|2070.1|2064.1|2069.9|2063.9|2070.1|2064.1|2069.9|2063.9|2
1733132890000|2024-12-02 09:48:10|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1733132930000|2024-12-02 09:48:50|2069.4|2063.4|2071.9|2065.9|2071.9|2065.9|2069.4|2063.4|3
1733132940000|2024-12-02 09:49:00|2071.8|2065.8|2070.6|2064.6|2071.8|2065.8|2070.6|2064.6|4
1733132960000|2024-12-02 09:49:20|2071|2065|2070.9|2064.9|2071|2065|2070.5|2064.5|5
1733132970000|2024-12-02 09:49:30|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1733132980000|2024-12-02 09:49:40|2071|2065|2071|2065|2071|2065|2071|2065|1
1733132990000|2024-12-02 09:49:50|2071.1|2065.1|2071.6|2065.6|2071.9|2065.9|2071.1|2065.1|4
1733133110000|2024-12-02 09:51:50|2071.4|2065.4|2070.9|2064.9|2071.6|2065.6|2070.9|2064.9|4
1733133120000|2024-12-02 09:52:00|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1733133200000|2024-12-02 09:53:20|2070.4|2064.4|2070.1|2064.1|2070.4|2064.4|2070.1|2064.1|2
1733133210000|2024-12-02 09:53:30|2069.9|2063.9|2070.1|2064.1|2070.1|2064.1|2069.9|2063.9|2
1733133260000|2024-12-02 09:54:20|2069.9|2063.9|2069.6|2063.6|2069.9|2063.9|2069.6|2063.6|2
1733133290000|2024-12-02 09:54:50|2069.9|2063.9|2070.1|2064.1|2070.4|2064.4|2069.9|2063.9|3
1733133300000|2024-12-02 09:55:00|2069.9|2063.9|2069.4|2063.4|2069.9|2063.9|2069.4|2063.4|2
1733133310000|2024-12-02 09:55:10|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1733133320000|2024-12-02 09:55:20|2069.4|2063.4|2069.6|2063.6|2069.6|2063.6|2069.4|2063.4|2
1733133330000|2024-12-02 09:55:30|2070.1|2064.1|2070.4|2064.4|2070.4|2064.4|2070.1|2064.1|2
1733133350000|2024-12-02 09:55:50|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1733133360000|2024-12-02 09:56:00|2071.1|2065.1|2071.4|2065.4|2071.4|2065.4|2071.1|2065.1|2
1733133370000|2024-12-02 09:56:10|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1733133410000|2024-12-02 09:56:50|2071.4|2065.4|2071.6|2065.6|2071.6|2065.6|2071.4|2065.4|2
1733133450000|2024-12-02 09:57:30|2071.9|2065.9|2071.6|2065.6|2071.9|2065.9|2071.6|2065.6|2
1733133490000|2024-12-02 09:58:10|2071.9|2065.9|2072.4|2066.4|2072.4|2066.4|2071.9|2065.9|2
1733133500000|2024-12-02 09:58:20|2072.1|2066.1|2071.9|2065.9|2072.1|2066.1|2071.6|2065.6|3
1733133510000|2024-12-02 09:58:30|2072.1|2066.1|2072.4|2066.4|2072.4|2066.4|2072.1|2066.1|2
1733133550000|2024-12-02 09:59:10|2072.1|2066.1|2071.4|2065.4|2072.1|2066.1|2071.4|2065.4|2
1733133560000|2024-12-02 09:59:20|2071.1|2065.1|2070.9|2064.9|2071.1|2065.1|2070.4|2064.4|4
1733133570000|2024-12-02 09:59:30|2070.6|2064.6|2070.4|2064.4|2070.6|2064.6|2070.4|2064.4|2
1733133590000|2024-12-02 09:59:50|2070.9|2064.9|2071.4|2065.4|2071.4|2065.4|2070.9|2064.9|2
1733133600000|2024-12-02 10:00:00|2071.1|2065.1|2071.6|2065.6|2071.9|2065.9|2070.4|2064.4|8
1733133620000|2024-12-02 10:00:20|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2071.9|2065.9|3
1733133630000|2024-12-02 10:00:30|2072.4|2066.4|2072.6|2066.6|2072.6|2066.6|2072.4|2066.4|2
1733133650000|2024-12-02 10:00:50|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1733133680000|2024-12-02 10:01:20|2071.9|2065.9|2070.4|2064.4|2072.1|2066.1|2070.4|2064.4|4
1733133700000|2024-12-02 10:01:40|2070.1|2064.1|2070.1|2064.1|2070.4|2064.4|2070.1|2064.1|3
1733133710000|2024-12-02 10:01:50|2070.4|2064.4|2070.9|2064.9|2070.9|2064.9|2070.4|2064.4|3
1733133720000|2024-12-02 10:02:00|2070.6|2064.6|2070.4|2064.4|2070.6|2064.6|2070.4|2064.4|2
1733133740000|2024-12-02 10:02:20|2070.6|2064.6|2070.9|2064.9|2070.9|2064.9|2070.6|2064.6|2
1733133750000|2024-12-02 10:02:30|2071.1|2065.1|2071.9|2065.9|2071.9|2065.9|2071.1|2065.1|2
1733133760000|2024-12-02 10:02:40|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1733133770000|2024-12-02 10:02:50|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1733133840000|2024-12-02 10:04:00|2072.1|2066.1|2072.4|2066.4|2072.4|2066.4|2072.1|2066.1|2
1733133890000|2024-12-02 10:04:50|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1733133900000|2024-12-02 10:05:00|2072.9|2066.9|2072.4|2066.4|2072.9|2066.9|2072.4|2066.4|2
1733133910000|2024-12-02 10:05:10|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.4|2066.4|3
1733133930000|2024-12-02 10:05:30|2072.4|2066.4|2071.6|2065.6|2072.4|2066.4|2071.6|2065.6|2
1733133950000|2024-12-02 10:05:50|2071.9|2065.9|2071.6|2065.6|2071.9|2065.9|2071.6|2065.6|2
1733133960000|2024-12-02 10:06:00|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1733133970000|2024-12-02 10:06:10|2071.6|2065.6|2071.4|2065.4|2071.6|2065.6|2071.4|2065.4|2
1733133980000|2024-12-02 10:06:20|2071.6|2065.6|2071.9|2065.9|2071.9|2065.9|2071.6|2065.6|2
1733133990000|2024-12-02 10:06:30|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1733134030000|2024-12-02 10:07:10|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1733134040000|2024-12-02 10:07:20|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1733134090000|2024-12-02 10:08:10|2072.6|2066.6|2072.1|2066.1|2072.6|2066.6|2072.1|2066.1|3
1733134140000|2024-12-02 10:09:00|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1733134170000|2024-12-02 10:09:30|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1733134190000|2024-12-02 10:09:50|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.1|2066.1|3
1733134250000|2024-12-02 10:10:50|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1733134260000|2024-12-02 10:11:00|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.1|2066.1|3
1733134330000|2024-12-02 10:12:10|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1733134350000|2024-12-02 10:12:30|2072.9|2066.9|2072.4|2066.4|2072.9|2066.9|2072.4|2066.4|3
1733134370000|2024-12-02 10:12:50|2072.1|2066.1|2072.4|2066.4|2072.4|2066.4|2072.1|2066.1|2
1733134380000|2024-12-02 10:13:00|2072.6|2066.6|2072.4|2066.4|2072.6|2066.6|2072.4|2066.4|2
1733134440000|2024-12-02 10:14:00|2072.1|2066.1|2071.4|2065.4|2072.1|2066.1|2071.4|2065.4|2
1733134460000|2024-12-02 10:14:20|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1733134470000|2024-12-02 10:14:30|2070.9|2064.9|2070.6|2064.6|2070.9|2064.9|2070.6|2064.6|2
1733134480000|2024-12-02 10:14:40|2070.9|2064.9|2071.1|2065.1|2071.1|2065.1|2070.9|2064.9|2
1733134490000|2024-12-02 10:14:50|2070.9|2064.9|2071.4|2065.4|2071.4|2065.4|2070.6|2064.6|4
1733134510000|2024-12-02 10:15:10|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1733134520000|2024-12-02 10:15:20|2070.9|2064.9|2070.6|2064.6|2070.9|2064.9|2070.4|2064.4|4
1733134530000|2024-12-02 10:15:30|2070.4|2064.4|2070.6|2064.6|2070.6|2064.6|2070.4|2064.4|2
1733134540000|2024-12-02 10:15:40|2070.4|2064.4|2070.6|2064.6|2070.6|2064.6|2070.4|2064.4|4
1733134580000|2024-12-02 10:16:20|2070.4|2064.4|2069.9|2063.9|2070.4|2064.4|2069.6|2063.6|6
1733134590000|2024-12-02 10:16:30|2069.6|2063.6|2070.1|2064.1|2070.1|2064.1|2069.6|2063.6|3
1733134640000|2024-12-02 10:17:20|2070.4|2064.4|2070.6|2064.6|2070.6|2064.6|2070.4|2064.4|2
1733134650000|2024-12-02 10:17:30|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.6|2064.6|3
1733134660000|2024-12-02 10:17:40|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1733134700000|2024-12-02 10:18:20|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1733134720000|2024-12-02 10:18:40|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1733134770000|2024-12-02 10:19:30|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1733134790000|2024-12-02 10:19:50|2071.1|2065.1|2071.6|2065.6|2071.6|2065.6|2071.1|2065.1|2
1733134820000|2024-12-02 10:20:20|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1733134840000|2024-12-02 10:20:40|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1733134890000|2024-12-02 10:21:30|2071.9|2065.9|2072.1|2066.1|2072.1|2066.1|2071.9|2065.9|2
1733134910000|2024-12-02 10:21:50|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1733134920000|2024-12-02 10:22:00|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1733134930000|2024-12-02 10:22:10|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1733134950000|2024-12-02 10:22:30|2072.1|2066.1|2072.6|2066.6|2072.6|2066.6|2072.1|2066.1|2
1733134960000|2024-12-02 10:22:40|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1733134980000|2024-12-02 10:23:00|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1733135030000|2024-12-02 10:23:50|2072.4|2066.4|2071.4|2065.4|2072.4|2066.4|2071.4|2065.4|3
1733135040000|2024-12-02 10:24:00|2071.1|2065.1|2071.4|2065.4|2071.4|2065.4|2071.1|2065.1|2
1733135060000|2024-12-02 10:24:20|2071.1|2065.1|2070.9|2064.9|2071.1|2065.1|2070.9|2064.9|2
1733135070000|2024-12-02 10:24:30|2071.1|2065.1|2071.4|2065.4|2071.4|2065.4|2071.1|2065.1|2
1733135090000|2024-12-02 10:24:50|2071.6|2065.6|2071.9|2065.9|2071.9|2065.9|2071.6|2065.6|2
1733135100000|2024-12-02 10:25:00|2071.6|2065.6|2071.9|2065.9|2071.9|2065.9|2071.6|2065.6|2
1733135130000|2024-12-02 10:25:30|2072.1|2066.1|2071.9|2065.9|2072.4|2066.4|2071.9|2065.9|4
1733135150000|2024-12-02 10:25:50|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1733135240000|2024-12-02 10:27:20|2072.4|2066.4|2071.9|2065.9|2072.4|2066.4|2071.9|2065.9|2
1733135270000|2024-12-02 10:27:50|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1733135290000|2024-12-02 10:28:10|2072.4|2066.4|2072.1|2066.1|2072.4|2066.4|2072.1|2066.1|2
1733135340000|2024-12-02 10:29:00|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1733135350000|2024-12-02 10:29:10|2071.6|2065.6|2071.4|2065.4|2071.6|2065.6|2071.4|2065.4|2
1733135380000|2024-12-02 10:29:40|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1733135390000|2024-12-02 10:29:50|2071.4|2065.4|2070.9|2064.9|2071.4|2065.4|2070.9|2064.9|2
1733135400000|2024-12-02 10:30:00|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1733135410000|2024-12-02 10:30:10|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1733135440000|2024-12-02 10:30:40|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1733135480000|2024-12-02 10:31:20|2070.9|2064.9|2070.6|2064.6|2070.9|2064.9|2070.6|2064.6|2
1733135490000|2024-12-02 10:31:30|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1733135520000|2024-12-02 10:32:00|2070.1|2064.1|2069.4|2063.4|2070.1|2064.1|2069.4|2063.4|3
1733135530000|2024-12-02 10:32:10|2069.6|2063.6|2069.9|2063.9|2069.9|2063.9|2069.6|2063.6|2
1733135540000|2024-12-02 10:32:20|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1733135550000|2024-12-02 10:32:30|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1733135560000|2024-12-02 10:32:40|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1733135640000|2024-12-02 10:34:00|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1733135660000|2024-12-02 10:34:20|2069.1|2063.1|2069.4|2063.4|2069.4|2063.4|2069.1|2063.1|2
1733135680000|2024-12-02 10:34:40|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1733135690000|2024-12-02 10:34:50|2069.9|2063.9|2070.1|2064.1|2070.1|2064.1|2069.9|2063.9|2
1733135730000|2024-12-02 10:35:30|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1733135800000|2024-12-02 10:36:40|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1733135810000|2024-12-02 10:36:50|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1733135820000|2024-12-02 10:37:00|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1733135830000|2024-12-02 10:37:10|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1733135840000|2024-12-02 10:37:20|2069.4|2063.4|2069.6|2063.6|2069.6|2063.6|2069.4|2063.4|2
1733135880000|2024-12-02 10:38:00|2069.4|2063.4|2069.6|2063.6|2069.6|2063.6|2069.4|2063.4|2
1733135890000|2024-12-02 10:38:10|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1733135900000|2024-12-02 10:38:20|2069.6|2063.6|2069.9|2063.9|2069.9|2063.9|2069.6|2063.6|2
1733135910000|2024-12-02 10:38:30|2070.1|2064.1|2070.1|2064.1|2070.4|2064.4|2070.1|2064.1|3
1733135940000|2024-12-02 10:39:00|2070.4|2064.4|2070.1|2064.1|2070.4|2064.4|2069.9|2063.9|4
1733135960000|2024-12-02 10:39:20|2070.4|2064.4|2070.1|2064.1|2070.4|2064.4|2070.1|2064.1|2
1733135980000|2024-12-02 10:39:40|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1733135990000|2024-12-02 10:39:50|2070.1|2064.1|2070.4|2064.4|2070.4|2064.4|2070.1|2064.1|2
1733136050000|2024-12-02 10:40:50|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1733136120000|2024-12-02 10:42:00|2069.9|2063.9|2069.6|2063.6|2069.9|2063.9|2069.6|2063.6|2
1733136130000|2024-12-02 10:42:10|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1733136140000|2024-12-02 10:42:20|2069.9|2063.9|2069.6|2063.6|2069.9|2063.9|2069.6|2063.6|2
1733136180000|2024-12-02 10:43:00|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1733136210000|2024-12-02 10:43:30|2069.6|2063.6|2069.4|2063.4|2069.6|2063.6|2069.4|2063.4|2
1733136290000|2024-12-02 10:44:50|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.4|2063.4|3
1733136400000|2024-12-02 10:46:40|2069.4|2063.4|2069.6|2063.6|2069.6|2063.6|2069.4|2063.4|2
1733136420000|2024-12-02 10:47:00|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1733136470000|2024-12-02 10:47:50|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1733136520000|2024-12-02 10:48:40|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1733136540000|2024-12-02 10:49:00|2069.6|2063.6|2070.1|2064.1|2070.1|2064.1|2069.6|2063.6|3
1733136590000|2024-12-02 10:49:50|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1733136600000|2024-12-02 10:50:00|2070.6|2064.6|2070.4|2064.4|2070.6|2064.6|2070.4|2064.4|2
1733136620000|2024-12-02 10:50:20|2070.1|2064.1|2069.6|2063.6|2070.1|2064.1|2069.6|2063.6|2
1733136660000|2024-12-02 10:51:00|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1733136670000|2024-12-02 10:51:10|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1733136760000|2024-12-02 10:52:40|2069.9|2063.9|2069.4|2063.4|2069.9|2063.9|2069.4|2063.4|3
1733136850000|2024-12-02 10:54:10|2069.6|2063.6|2069.6|2063.6|2069.9|2063.9|2069.6|2063.6|3
1733136860000|2024-12-02 10:54:20|2069.4|2063.4|2069.9|2063.9|2069.9|2063.9|2069.4|2063.4|4
1733136870000|2024-12-02 10:54:30|2070.1|2064.1|2070.1|2064.1|2070.4|2064.4|2070.1|2064.1|3
1733136890000|2024-12-02 10:54:50|2070.9|2064.9|2070.4|2064.4|2070.9|2064.9|2070.4|2064.4|2
1733136900000|2024-12-02 10:55:00|2070.1|2064.1|2069.9|2063.9|2070.1|2064.1|2069.9|2063.9|2
1733136910000|2024-12-02 10:55:10|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1733136970000|2024-12-02 10:56:10|2070.6|2064.6|2070.1|2064.1|2070.6|2064.6|2070.1|2064.1|2
1733137010000|2024-12-02 10:56:50|2069.9|2063.9|2069.4|2063.4|2069.9|2063.9|2069.4|2063.4|2
1733137020000|2024-12-02 10:57:00|2069.6|2063.6|2069.1|2063.1|2069.6|2063.6|2069.1|2063.1|2
1733137040000|2024-12-02 10:57:20|2069.4|2063.4|2069.1|2063.1|2069.4|2063.4|2069.1|2063.1|2
1733137070000|2024-12-02 10:57:50|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1733137080000|2024-12-02 10:58:00|2069.1|2063.1|2069.1|2063.1|2069.4|2063.4|2069.1|2063.1|3
1733137190000|2024-12-02 10:59:50|2069.4|2063.4|2069.1|2063.1|2069.4|2063.4|2069.1|2063.1|2
1733137230000|2024-12-02 11:00:30|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1733137240000|2024-12-02 11:00:40|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1733137310000|2024-12-02 11:01:50|2068.9|2062.9|2069.1|2063.1|2069.1|2063.1|2068.9|2062.9|2
1733137330000|2024-12-02 11:02:10|2069.4|2063.4|2069.6|2063.6|2069.6|2063.6|2069.4|2063.4|2
1733137340000|2024-12-02 11:02:20|2069.9|2063.9|2070.9|2064.9|2070.9|2064.9|2069.9|2063.9|3
1733137360000|2024-12-02 11:02:40|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1733137380000|2024-12-02 11:03:00|2071.4|2065.4|2071.6|2065.6|2071.6|2065.6|2071.4|2065.4|2
1733137460000|2024-12-02 11:04:20|2071.9|2065.9|2072.1|2066.1|2072.1|2066.1|2071.9|2065.9|2
1733137470000|2024-12-02 11:04:30|2071.9|2065.9|2071.4|2065.4|2071.9|2065.9|2071.4|2065.4|3
1733137530000|2024-12-02 11:05:30|2071.1|2065.1|2070.4|2064.4|2071.1|2065.1|2070.4|2064.4|2
1733137540000|2024-12-02 11:05:40|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1733137620000|2024-12-02 11:07:00|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1733137650000|2024-12-02 11:07:30|2069.6|2063.6|2069.4|2063.4|2069.6|2063.6|2069.4|2063.4|2
1733137730000|2024-12-02 11:08:50|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1733137770000|2024-12-02 11:09:30|2069.4|2063.4|2069.1|2063.1|2069.4|2063.4|2069.1|2063.1|2
1733137780000|2024-12-02 11:09:40|2068.4|2062.4|2068.9|2062.9|2068.9|2062.9|2068.4|2062.4|2
1733137790000|2024-12-02 11:09:50|2069.1|2063.1|2069.6|2063.6|2069.6|2063.6|2069.1|2063.1|2
1733137800000|2024-12-02 11:10:00|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1733137850000|2024-12-02 11:10:50|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1733137910000|2024-12-02 11:11:50|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1733137920000|2024-12-02 11:12:00|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1733137930000|2024-12-02 11:12:10|2069.4|2063.4|2069.1|2063.1|2069.4|2063.4|2069.1|2063.1|2
1733137950000|2024-12-02 11:12:30|2069.4|2063.4|2070.1|2064.1|2070.1|2064.1|2069.4|2063.4|4
1733138000000|2024-12-02 11:13:20|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1733138020000|2024-12-02 11:13:40|2069.6|2063.6|2069.9|2063.9|2069.9|2063.9|2069.6|2063.6|2
1733138090000|2024-12-02 11:14:50|2070.1|2064.1|2070.4|2064.4|2070.4|2064.4|2070.1|2064.1|2
1733138100000|2024-12-02 11:15:00|2070.1|2064.1|2069.6|2063.6|2070.1|2064.1|2069.6|2063.6|2
1733138140000|2024-12-02 11:15:40|2069.9|2063.9|2070.1|2064.1|2070.1|2064.1|2069.9|2063.9|2
1733138150000|2024-12-02 11:15:50|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1733138220000|2024-12-02 11:17:00|2069.6|2063.6|2069.9|2063.9|2069.9|2063.9|2069.6|2063.6|2
1733138350000|2024-12-02 11:19:10|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1733138380000|2024-12-02 11:19:40|2070.4|2064.4|2069.9|2063.9|2070.4|2064.4|2069.9|2063.9|3
1733138390000|2024-12-02 11:19:50|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1733138530000|2024-12-02 11:22:10|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1733138550000|2024-12-02 11:22:30|2069.6|2063.6|2069.1|2063.1|2069.6|2063.6|2069.1|2063.1|2
1733138570000|2024-12-02 11:22:50|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1733138600000|2024-12-02 11:23:20|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1733138620000|2024-12-02 11:23:40|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1733138640000|2024-12-02 11:24:00|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1733138670000|2024-12-02 11:24:30|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1733138680000|2024-12-02 11:24:40|2068.6|2062.6|2068.9|2062.9|2068.9|2062.9|2068.6|2062.6|2
1733138690000|2024-12-02 11:24:50|2069.1|2063.1|2069.4|2063.4|2069.4|2063.4|2069.1|2063.1|2
1733138700000|2024-12-02 11:25:00|2069.6|2063.6|2069.6|2063.6|2069.9|2063.9|2069.6|2063.6|3
1733138800000|2024-12-02 11:26:40|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1733138810000|2024-12-02 11:26:50|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1733138850000|2024-12-02 11:27:30|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1733138880000|2024-12-02 11:28:00|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1733138920000|2024-12-02 11:28:40|2069.4|2063.4|2068.6|2062.6|2069.4|2063.4|2068.6|2062.6|4
1733138990000|2024-12-02 11:29:50|2069.1|2063.1|2068.6|2062.6|2069.1|2063.1|2068.6|2062.6|2
1733139060000|2024-12-02 11:31:00|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1733139090000|2024-12-02 11:31:30|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1733139250000|2024-12-02 11:34:10|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1733139280000|2024-12-02 11:34:40|2069.1|2063.1|2068.9|2062.9|2069.1|2063.1|2068.9|2062.9|2
1733139290000|2024-12-02 11:34:50|2069.1|2063.1|2068.9|2062.9|2069.1|2063.1|2068.9|2062.9|2
1733139300000|2024-12-02 11:35:00|2069.1|2063.1|2068.9|2062.9|2069.1|2063.1|2068.9|2062.9|4
1733139460000|2024-12-02 11:37:40|2069.4|2063.4|2068.9|2062.9|2069.4|2063.4|2068.9|2062.9|3
1733139490000|2024-12-02 11:38:10|2069.1|2063.1|2069.9|2063.9|2069.9|2063.9|2069.1|2063.1|4
1733139500000|2024-12-02 11:38:20|2069.6|2063.6|2069.1|2063.1|2069.6|2063.6|2069.1|2063.1|2
1733139540000|2024-12-02 11:39:00|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1733139550000|2024-12-02 11:39:10|2069.6|2063.6|2069.9|2063.9|2069.9|2063.9|2069.6|2063.6|2
1733139590000|2024-12-02 11:39:50|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1733139600000|2024-12-02 11:40:00|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1733139660000|2024-12-02 11:41:00|2070.9|2064.9|2071.1|2065.1|2071.1|2065.1|2070.9|2064.9|2
1733139670000|2024-12-02 11:41:10|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1733139680000|2024-12-02 11:41:20|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1733139710000|2024-12-02 11:41:50|2070.9|2064.9|2069.6|2063.6|2070.9|2064.9|2069.6|2063.6|2
1733139730000|2024-12-02 11:42:10|2069.4|2063.4|2069.6|2063.6|2069.6|2063.6|2069.4|2063.4|2
1733139870000|2024-12-02 11:44:30|2069.4|2063.4|2069.1|2063.1|2069.4|2063.4|2068.9|2062.9|3
1733139890000|2024-12-02 11:44:50|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1733139900000|2024-12-02 11:45:00|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1733139930000|2024-12-02 11:45:30|2068.9|2062.9|2068.6|2062.6|2068.9|2062.9|2068.6|2062.6|2
1733139940000|2024-12-02 11:45:40|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1733139950000|2024-12-02 11:45:50|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1733139960000|2024-12-02 11:46:00|2068.9|2062.9|2068.6|2062.6|2068.9|2062.9|2068.6|2062.6|2
1733140160000|2024-12-02 11:49:20|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1733140190000|2024-12-02 11:49:50|2069.1|2063.1|2069.4|2063.4|2069.4|2063.4|2069.1|2063.1|2
1733140200000|2024-12-02 11:50:00|2069.1|2063.1|2069.4|2063.4|2069.4|2063.4|2069.1|2063.1|2
1733140220000|2024-12-02 11:50:20|2069.1|2063.1|2068.9|2062.9|2069.1|2063.1|2068.9|2062.9|2
1733140230000|2024-12-02 11:50:30|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1733140260000|2024-12-02 11:51:00|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1733140300000|2024-12-02 11:51:40|2068.6|2062.6|2068.4|2062.4|2068.6|2062.6|2068.4|2062.4|2
1733140370000|2024-12-02 11:52:50|2068.1|2062.1|2068.6|2062.6|2068.6|2062.6|2068.1|2062.1|3
1733140380000|2024-12-02 11:53:00|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1733140400000|2024-12-02 11:53:20|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1733140410000|2024-12-02 11:53:30|2068.9|2062.9|2068.4|2062.4|2068.9|2062.9|2068.1|2062.1|3
1733140430000|2024-12-02 11:53:50|2068.1|2062.1|2067.6|2061.6|2068.1|2062.1|2067.6|2061.6|2
1733140440000|2024-12-02 11:54:00|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1733140450000|2024-12-02 11:54:10|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1733140460000|2024-12-02 11:54:20|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1733140470000|2024-12-02 11:54:30|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1733140490000|2024-12-02 11:54:50|2067.4|2061.4|2067.6|2061.6|2067.6|2061.6|2067.4|2061.4|2
1733140510000|2024-12-02 11:55:10|2067.4|2061.4|2067.6|2061.6|2067.6|2061.6|2067.4|2061.4|2
1733140530000|2024-12-02 11:55:30|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1733140540000|2024-12-02 11:55:40|2067.1|2061.1|2066.6|2060.6|2067.1|2061.1|2066.6|2060.6|3
1733140580000|2024-12-02 11:56:20|2066.4|2060.4|2066.1|2060.1|2066.4|2060.4|2066.1|2060.1|2
1733140590000|2024-12-02 11:56:30|2066.4|2060.4|2066.4|2060.4|2066.6|2060.6|2066.4|2060.4|3
1733140600000|2024-12-02 11:56:40|2066.1|2060.1|2066.1|2060.1|2066.4|2060.4|2066.1|2060.1|3
1733140630000|2024-12-02 11:57:10|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1733140680000|2024-12-02 11:58:00|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1733140720000|2024-12-02 11:58:40|2065.9|2059.9|2065.6|2059.6|2065.9|2059.9|2065.6|2059.6|2
1733140730000|2024-12-02 11:58:50|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1733140740000|2024-12-02 11:59:00|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1733140750000|2024-12-02 11:59:10|2065.9|2059.9|2065.6|2059.6|2065.9|2059.9|2065.6|2059.6|2
1733140760000|2024-12-02 11:59:20|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1733140770000|2024-12-02 11:59:30|2065.9|2059.9|2065.9|2059.9|2066.1|2060.1|2065.9|2059.9|3
1733140780000|2024-12-02 11:59:40|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1733140790000|2024-12-02 11:59:50|2065.9|2059.9|2066.9|2060.9|2066.9|2060.9|2065.9|2059.9|2
1733140850000|2024-12-02 12:00:50|2066.6|2060.6|2066.4|2060.4|2066.6|2060.6|2066.4|2060.4|2
1733140860000|2024-12-02 12:01:00|2066.1|2060.1|2065.9|2059.9|2066.1|2060.1|2065.6|2059.6|4
1733140890000|2024-12-02 12:01:30|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1733140940000|2024-12-02 12:02:20|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1733140960000|2024-12-02 12:02:40|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1733141000000|2024-12-02 12:03:20|2065.4|2059.4|2065.1|2059.1|2065.4|2059.4|2065.1|2059.1|2
1733141020000|2024-12-02 12:03:40|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1733141030000|2024-12-02 12:03:50|2065.1|2059.1|2065.4|2059.4|2065.4|2059.4|2065.1|2059.1|2
1733141050000|2024-12-02 12:04:10|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1733141090000|2024-12-02 12:04:50|2065.4|2059.4|2065.6|2059.6|2065.6|2059.6|2065.4|2059.4|2
1733141100000|2024-12-02 12:05:00|2065.9|2059.9|2067.4|2061.4|2067.4|2061.4|2065.9|2059.9|3
1733141110000|2024-12-02 12:05:10|2067.6|2061.6|2068.4|2062.4|2068.6|2062.6|2067.6|2061.6|3
1733141130000|2024-12-02 12:05:30|2068.6|2062.6|2068.6|2062.6|2068.9|2062.9|2068.6|2062.6|3
1733141140000|2024-12-02 12:05:40|2068.9|2062.9|2069.1|2063.1|2069.4|2063.4|2068.6|2062.6|6
1733141150000|2024-12-02 12:05:50|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1733141160000|2024-12-02 12:06:00|2069.6|2063.6|2069.6|2063.6|2069.9|2063.9|2069.6|2063.6|3
1733141180000|2024-12-02 12:06:20|2069.9|2063.9|2070.3|2064.3|2071.4|2065.4|2069.9|2063.9|4
1733141190000|2024-12-02 12:06:30|2070.4|2064.4|2070.8|2064.8|2070.8|2064.8|2070.4|2064.4|2
1733141200000|2024-12-02 12:06:40|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1733141210000|2024-12-02 12:06:50|2070.8|2064.8|2071.4|2065.4|2071.4|2065.4|2070.8|2064.8|2
1733141220000|2024-12-02 12:07:00|2071.5|2065.5|2071|2065|2071.8|2065.8|2071|2065|4
1733141230000|2024-12-02 12:07:10|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|1
1733141240000|2024-12-02 12:07:20|2071.5|2065.5|2072.3|2066.3|2072.4|2066.4|2071.4|2065.4|4
1733141260000|2024-12-02 12:07:40|2072.4|2066.4|2072.9|2066.9|2072.9|2066.9|2072.4|2066.4|2
1733141270000|2024-12-02 12:07:50|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1733141280000|2024-12-02 12:08:00|2073|2067|2072.6|2066.6|2073|2067|2072.6|2066.6|3
1733141290000|2024-12-02 12:08:10|2072.9|2066.9|2072.9|2066.9|2073|2067|2072.9|2066.9|3
1733141310000|2024-12-02 12:08:30|2073.4|2067.4|2073.6|2067.6|2073.6|2067.6|2073.3|2067.3|4
1733141320000|2024-12-02 12:08:40|2073.4|2067.4|2073.4|2067.4|2073.6|2067.6|2073.4|2067.4|3
1733141340000|2024-12-02 12:09:00|2073.6|2067.6|2073.3|2067.3|2073.6|2067.6|2073.3|2067.3|2
1733141360000|2024-12-02 12:09:20|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1733141370000|2024-12-02 12:09:30|2073.6|2067.6|2073.4|2067.4|2073.6|2067.6|2073.3|2067.3|3
1733141380000|2024-12-02 12:09:40|2073.5|2067.5|2073.4|2067.4|2073.5|2067.5|2073.4|2067.4|2
1733141390000|2024-12-02 12:09:50|2073.6|2067.6|2074.5|2068.5|2074.8|2068.8|2073.4|2067.4|9
1733141400000|2024-12-02 12:10:00|2074.3|2068.3|2074.6|2068.6|2074.6|2068.6|2074.3|2068.3|4
1733141410000|2024-12-02 12:10:10|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|1
1733141420000|2024-12-02 12:10:20|2074.3|2068.3|2073.8|2067.8|2074.3|2068.3|2073.8|2067.8|4
1733141430000|2024-12-02 12:10:30|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.8|2067.8|3
1733141470000|2024-12-02 12:11:10|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1733141490000|2024-12-02 12:11:30|2074.4|2068.4|2074.1|2068.1|2074.4|2068.4|2074.1|2068.1|2
1733141500000|2024-12-02 12:11:40|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.6|2067.6|3
1733141510000|2024-12-02 12:11:50|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1733141530000|2024-12-02 12:12:10|2073.9|2067.9|2072.6|2066.6|2073.9|2067.9|2072.6|2066.6|3
1733141550000|2024-12-02 12:12:30|2072.9|2066.9|2073.1|2067.1|2073.1|2067.1|2072.9|2066.9|2
1733141560000|2024-12-02 12:12:40|2072.9|2066.9|2072.6|2066.6|2072.9|2066.9|2072.6|2066.6|4
1733141580000|2024-12-02 12:13:00|2072.9|2066.9|2073.1|2067.1|2073.1|2067.1|2072.9|2066.9|2
1733141590000|2024-12-02 12:13:10|2073.4|2067.4|2073.6|2067.6|2073.6|2067.6|2073.4|2067.4|2
1733141600000|2024-12-02 12:13:20|2073.9|2067.9|2073.9|2067.9|2074.1|2068.1|2073.9|2067.9|3
1733141620000|2024-12-02 12:13:40|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.4|2067.4|3
1733141630000|2024-12-02 12:13:50|2073.4|2067.4|2073.6|2067.6|2073.6|2067.6|2073.4|2067.4|2
1733141640000|2024-12-02 12:14:00|2074.1|2068.1|2073.4|2067.4|2074.1|2068.1|2073.4|2067.4|3
1733141650000|2024-12-02 12:14:10|2073.6|2067.6|2073.6|2067.6|2074.1|2068.1|2073.4|2067.4|5
1733141660000|2024-12-02 12:14:20|2073.4|2067.4|2073.6|2067.6|2073.6|2067.6|2073.4|2067.4|2
1733141670000|2024-12-02 12:14:30|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1733141680000|2024-12-02 12:14:40|2074.1|2068.1|2073.6|2067.6|2074.1|2068.1|2073.6|2067.6|3
1733141690000|2024-12-02 12:14:50|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1733141700000|2024-12-02 12:15:00|2073.6|2067.6|2073.9|2067.9|2073.9|2067.9|2073.6|2067.6|2
1733141730000|2024-12-02 12:15:30|2074.1|2068.1|2073.9|2067.9|2074.1|2068.1|2073.9|2067.9|2
1733141740000|2024-12-02 12:15:40|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1733141830000|2024-12-02 12:17:10|2073.6|2067.6|2072.6|2066.6|2073.6|2067.6|2072.6|2066.6|3
1733141860000|2024-12-02 12:17:40|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1733141870000|2024-12-02 12:17:50|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1733141890000|2024-12-02 12:18:10|2071.9|2065.9|2071.6|2065.6|2071.9|2065.9|2071.6|2065.6|2
1733141940000|2024-12-02 12:19:00|2071.4|2065.4|2071.1|2065.1|2071.4|2065.4|2071.1|2065.1|2
1733141950000|2024-12-02 12:19:10|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1733141960000|2024-12-02 12:19:20|2070.6|2064.6|2071.1|2065.1|2071.1|2065.1|2070.6|2064.6|3
1733141990000|2024-12-02 12:19:50|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1733142000000|2024-12-02 12:20:00|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1733142020000|2024-12-02 12:20:20|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1733142040000|2024-12-02 12:20:40|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1733142080000|2024-12-02 12:21:20|2071.4|2065.4|2071.6|2065.6|2071.6|2065.6|2071.4|2065.4|2
1733142190000|2024-12-02 12:23:10|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1733142200000|2024-12-02 12:23:20|2071.1|2065.1|2070.9|2064.9|2071.1|2065.1|2070.9|2064.9|2
1733142210000|2024-12-02 12:23:30|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1733142260000|2024-12-02 12:24:20|2070.4|2064.4|2070.1|2064.1|2070.4|2064.4|2070.1|2064.1|2
1733142290000|2024-12-02 12:24:50|2070.4|2064.4|2071.1|2065.1|2071.1|2065.1|2070.4|2064.4|3
1733142370000|2024-12-02 12:26:10|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1733142460000|2024-12-02 12:27:40|2070.6|2064.6|2070.9|2064.9|2070.9|2064.9|2070.6|2064.6|2
1733142540000|2024-12-02 12:29:00|2071.1|2065.1|2071.1|2065.1|2071.4|2065.4|2071.1|2065.1|3
1733142570000|2024-12-02 12:29:30|2071.4|2065.4|2071.6|2065.6|2071.6|2065.6|2071.4|2065.4|2
1733142590000|2024-12-02 12:29:50|2071.1|2065.1|2071.4|2065.4|2071.6|2065.6|2071.1|2065.1|4
1733142620000|2024-12-02 12:30:20|2071.1|2065.1|2070.9|2064.9|2071.1|2065.1|2070.9|2064.9|2
1733142630000|2024-12-02 12:30:30|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1733142660000|2024-12-02 12:31:00|2070.9|2064.9|2071.1|2065.1|2071.1|2065.1|2070.9|2064.9|2
1733142680000|2024-12-02 12:31:20|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1733142690000|2024-12-02 12:31:30|2071.1|2065.1|2071.6|2065.6|2071.6|2065.6|2071.1|2065.1|3
1733142710000|2024-12-02 12:31:50|2072.4|2066.4|2072.1|2066.1|2072.4|2066.4|2072.1|2066.1|6
1733142730000|2024-12-02 12:32:10|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1733142750000|2024-12-02 12:32:30|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1733142790000|2024-12-02 12:33:10|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1733142800000|2024-12-02 12:33:20|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1733142830000|2024-12-02 12:33:50|2071.9|2065.9|2071.6|2065.6|2071.9|2065.9|2071.6|2065.6|2
1733142860000|2024-12-02 12:34:20|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1733142870000|2024-12-02 12:34:30|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1733142890000|2024-12-02 12:34:50|2071.4|2065.4|2071.6|2065.6|2071.9|2065.9|2071.4|2065.4|4
1733142980000|2024-12-02 12:36:20|2071.4|2065.4|2070.9|2064.9|2071.4|2065.4|2070.9|2064.9|2
1733143020000|2024-12-02 12:37:00|2070.6|2064.6|2069.9|2063.9|2070.6|2064.6|2069.9|2063.9|3
1733143050000|2024-12-02 12:37:30|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1733143070000|2024-12-02 12:37:50|2069.4|2063.4|2069.1|2063.1|2069.4|2063.4|2069.1|2063.1|2
1733143120000|2024-12-02 12:38:40|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1733143130000|2024-12-02 12:38:50|2068.9|2062.9|2069.1|2063.1|2069.1|2063.1|2068.9|2062.9|2
1733143180000|2024-12-02 12:39:40|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1733143190000|2024-12-02 12:39:50|2069.1|2063.1|2070.1|2064.1|2070.1|2064.1|2069.1|2063.1|3
1733143200000|2024-12-02 12:40:00|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1733143300000|2024-12-02 12:41:40|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1733143310000|2024-12-02 12:41:50|2069.4|2063.4|2069.1|2063.1|2069.4|2063.4|2069.1|2063.1|2
1733143320000|2024-12-02 12:42:00|2069.4|2063.4|2068.9|2062.9|2069.4|2063.4|2068.9|2062.9|3
1733143370000|2024-12-02 12:42:50|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1733143380000|2024-12-02 12:43:00|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1733143450000|2024-12-02 12:44:10|2068.4|2062.4|2068.6|2062.6|2068.6|2062.6|2068.4|2062.4|2
1733143460000|2024-12-02 12:44:20|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1733143490000|2024-12-02 12:44:50|2069.1|2063.1|2069.4|2063.4|2069.4|2063.4|2069.1|2063.1|2
1733143500000|2024-12-02 12:45:00|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1733143520000|2024-12-02 12:45:20|2069.9|2063.9|2070.1|2064.1|2070.1|2064.1|2069.9|2063.9|2
1733143530000|2024-12-02 12:45:30|2069.6|2063.6|2068.6|2062.6|2069.6|2063.6|2068.6|2062.6|2
1733143590000|2024-12-02 12:46:30|2068.9|2062.9|2069.1|2063.1|2069.1|2063.1|2068.9|2062.9|2
1733143640000|2024-12-02 12:47:20|2068.9|2062.9|2069.1|2063.1|2069.1|2063.1|2068.9|2062.9|2
1733143680000|2024-12-02 12:48:00|2069.4|2063.4|2071.6|2065.6|2071.6|2065.6|2069.4|2063.4|2
1733143690000|2024-12-02 12:48:10|2071.9|2065.9|2072.4|2066.4|2072.4|2066.4|2071.9|2065.9|2
1733143710000|2024-12-02 12:48:30|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1733143720000|2024-12-02 12:48:40|2071.9|2065.9|2071.1|2065.1|2071.9|2065.9|2071|2065|4
1733143790000|2024-12-02 12:49:50|2071.4|2065.4|2072|2066|2072.1|2066.1|2071.1|2065.1|5
1733143800000|2024-12-02 12:50:00|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|1
1733143810000|2024-12-02 12:50:10|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1733143820000|2024-12-02 12:50:20|2071.6|2065.6|2070.3|2064.3|2071.6|2065.6|2070.3|2064.3|3
1733143840000|2024-12-02 12:50:40|2070|2064|2070|2064|2070|2064|2070|2064|1
1733143850000|2024-12-02 12:50:50|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|1
1733143860000|2024-12-02 12:51:00|2070|2064|2070|2064|2070|2064|2070|2064|1
1733143880000|2024-12-02 12:51:20|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1733143890000|2024-12-02 12:51:30|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1733143900000|2024-12-02 12:51:40|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1733143920000|2024-12-02 12:52:00|2069.9|2063.9|2069.1|2063.1|2069.9|2063.9|2069.1|2063.1|2
1733143930000|2024-12-02 12:52:10|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1733143940000|2024-12-02 12:52:20|2069.1|2063.1|2069.1|2063.1|2069.9|2063.9|2068.9|2062.9|8
1733143950000|2024-12-02 12:52:30|2068.9|2062.9|2068.4|2062.4|2068.9|2062.9|2068.4|2062.4|3
1733143990000|2024-12-02 12:53:10|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1733144040000|2024-12-02 12:54:00|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1733144050000|2024-12-02 12:54:10|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1733144090000|2024-12-02 12:54:50|2069.1|2063.1|2069.6|2063.6|2069.6|2063.6|2069.1|2063.1|2
1733144100000|2024-12-02 12:55:00|2069.4|2063.4|2068.1|2062.1|2069.4|2063.4|2068.1|2062.1|4
1733144140000|2024-12-02 12:55:40|2068.4|2062.4|2068.6|2062.6|2068.6|2062.6|2068.4|2062.4|2
1733144170000|2024-12-02 12:56:10|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1733144200000|2024-12-02 12:56:40|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1733144210000|2024-12-02 12:56:50|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1733144220000|2024-12-02 12:57:00|2068.6|2062.6|2068.1|2062.1|2068.6|2062.6|2068.1|2062.1|3
1733144240000|2024-12-02 12:57:20|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1733144250000|2024-12-02 12:57:30|2068.6|2062.6|2068.9|2062.9|2068.9|2062.9|2068.6|2062.6|2
1733144260000|2024-12-02 12:57:40|2068.6|2062.6|2068.4|2062.4|2068.6|2062.6|2068.4|2062.4|2
1733144270000|2024-12-02 12:57:50|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1733144280000|2024-12-02 12:58:00|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1733144320000|2024-12-02 12:58:40|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1733144330000|2024-12-02 12:58:50|2068.9|2062.9|2068.4|2062.4|2068.9|2062.9|2068.4|2062.4|7
1733144340000|2024-12-02 12:59:00|2068.6|2062.6|2068.9|2062.9|2069.1|2063.1|2068.4|2062.4|6
1733144350000|2024-12-02 12:59:10|2069.1|2063.1|2069.6|2063.6|2069.6|2063.6|2069.1|2063.1|3
1733144370000|2024-12-02 12:59:30|2069.9|2063.9|2070.4|2064.4|2070.4|2064.4|2069.9|2063.9|2
1733144390000|2024-12-02 12:59:50|2070.6|2064.6|2071.1|2065.1|2071.1|2065.1|2070.6|2064.6|2
1733144400000|2024-12-02 13:00:00|2071.4|2065.4|2070.9|2064.9|2071.6|2065.6|2069.6|2063.6|13
1733144410000|2024-12-02 13:00:10|2071.1|2065.1|2071.3|2065.3|2071.8|2065.8|2071.1|2065.1|7
1733144420000|2024-12-02 13:00:20|2071.5|2065.5|2071|2065|2071.8|2065.8|2071|2065|6
1733144430000|2024-12-02 13:00:30|2071.3|2065.3|2071.8|2065.8|2071.9|2065.9|2071.3|2065.3|4
1733144440000|2024-12-02 13:00:40|2072|2066|2073.5|2067.5|2073.8|2067.8|2071.6|2065.6|12
1733144450000|2024-12-02 13:00:50|2073.3|2067.3|2072.8|2066.8|2073.3|2067.3|2072.8|2066.8|3
1733144460000|2024-12-02 13:01:00|2072.5|2066.5|2071.8|2065.8|2072.8|2066.8|2071.8|2065.8|10
1733144470000|2024-12-02 13:01:10|2072|2066|2068.4|2062.4|2072|2066|2068.4|2062.4|6
1733144480000|2024-12-02 13:01:20|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2067.1|2061.1|8
1733144490000|2024-12-02 13:01:30|2068.4|2062.4|2069.6|2063.6|2069.6|2063.6|2068.4|2062.4|9
1733144500000|2024-12-02 13:01:40|2069.1|2063.1|2069.4|2063.4|2069.4|2063.4|2069.1|2063.1|2
1733144510000|2024-12-02 13:01:50|2069.6|2063.6|2069.5|2063.5|2069.6|2063.6|2069.3|2063.3|4
1733144520000|2024-12-02 13:02:00|2069.8|2063.8|2070.8|2064.8|2070.8|2064.8|2069.8|2063.8|5
1733144530000|2024-12-02 13:02:10|2071|2065|2070.9|2064.9|2071|2065|2070.8|2064.8|3
1733144550000|2024-12-02 13:02:30|2071.4|2065.4|2070.1|2064.1|2071.4|2065.4|2070.1|2064.1|5
1733144560000|2024-12-02 13:02:40|2070.4|2064.4|2072.8|2066.8|2073|2067|2070.1|2064.1|18
1733144570000|2024-12-02 13:02:50|2073|2067|2073|2067|2073|2067|2073|2067|1
1733144580000|2024-12-02 13:03:00|2072.5|2066.5|2071.9|2065.9|2072.5|2066.5|2071.9|2065.9|5
1733144590000|2024-12-02 13:03:10|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1733144600000|2024-12-02 13:03:20|2070.8|2064.8|2069.9|2063.9|2070.8|2064.8|2069.6|2063.6|7
1733144610000|2024-12-02 13:03:30|2070.4|2064.4|2070.6|2064.6|2070.6|2064.6|2070.4|2064.4|2
1733144620000|2024-12-02 13:03:40|2071|2065|2070.1|2064.1|2071.1|2065.1|2069.9|2063.9|4
1733144630000|2024-12-02 13:03:50|2070.6|2064.6|2070.9|2064.9|2070.9|2064.9|2070.1|2064.1|8
1733144640000|2024-12-02 13:04:00|2071|2065|2072.6|2066.6|2073.1|2067.1|2071|2065|18
1733144650000|2024-12-02 13:04:10|2072.9|2066.9|2072.6|2066.6|2072.9|2066.9|2072.6|2066.6|2
1733144660000|2024-12-02 13:04:20|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.1|2066.1|3
1733144670000|2024-12-02 13:04:30|2072.6|2066.6|2072.9|2066.9|2072.9|2066.9|2072.6|2066.6|2
1733144690000|2024-12-02 13:04:50|2073|2067|2073.5|2067.5|2073.5|2067.5|2073|2067|3
1733144700000|2024-12-02 13:05:00|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.3|2067.3|3
1733144710000|2024-12-02 13:05:10|2073.3|2067.3|2073.4|2067.4|2073.5|2067.5|2073|2067|6
1733144720000|2024-12-02 13:05:20|2073.6|2067.6|2073.3|2067.3|2073.6|2067.6|2073.3|2067.3|4
1733144730000|2024-12-02 13:05:30|2073.5|2067.5|2073.1|2067.1|2073.5|2067.5|2073.1|2067.1|3
1733144740000|2024-12-02 13:05:40|2073|2067|2073.3|2067.3|2073.3|2067.3|2073|2067|3
1733144750000|2024-12-02 13:05:50|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1733144760000|2024-12-02 13:06:00|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1733144810000|2024-12-02 13:06:50|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1733144820000|2024-12-02 13:07:00|2073.1|2067.1|2072.9|2066.9|2073.1|2067.1|2072.9|2066.9|4
1733144830000|2024-12-02 13:07:10|2073.1|2067.1|2072.9|2066.9|2073.1|2067.1|2072.9|2066.9|6
1733144840000|2024-12-02 13:07:20|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2072.9|2066.9|3
1733144850000|2024-12-02 13:07:30|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1733144860000|2024-12-02 13:07:40|2073.6|2067.6|2073.4|2067.4|2073.6|2067.6|2073.4|2067.4|2
1733144870000|2024-12-02 13:07:50|2074.1|2068.1|2074.1|2068.1|2074.4|2068.4|2074.1|2068.1|3
1733144880000|2024-12-02 13:08:00|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1733144890000|2024-12-02 13:08:10|2074.1|2068.1|2074.1|2068.1|2074.4|2068.4|2074.1|2068.1|5
1733144900000|2024-12-02 13:08:20|2074.4|2068.4|2074|2068|2074.6|2068.6|2074|2068|18
1733144910000|2024-12-02 13:08:30|2074.3|2068.3|2074.1|2068.1|2074.8|2068.8|2074|2068|6
1733144920000|2024-12-02 13:08:40|2074.3|2068.3|2072.8|2066.8|2074.3|2068.3|2072.8|2066.8|5
1733144940000|2024-12-02 13:09:00|2072.9|2066.9|2073|2067|2073|2067|2072.9|2066.9|2
1733144950000|2024-12-02 13:09:10|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1733144960000|2024-12-02 13:09:20|2072.6|2066.6|2072.1|2066.1|2072.6|2066.6|2072.1|2066.1|2
1733144970000|2024-12-02 13:09:30|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1733144980000|2024-12-02 13:09:40|2072.1|2066.1|2072.6|2066.6|2072.6|2066.6|2072.1|2066.1|3
1733144990000|2024-12-02 13:09:50|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1733145000000|2024-12-02 13:10:00|2072.6|2066.6|2071.9|2065.9|2072.6|2066.6|2071.9|2065.9|3
1733145010000|2024-12-02 13:10:10|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1733145030000|2024-12-02 13:10:30|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1733145050000|2024-12-02 13:10:50|2071.6|2065.6|2072.1|2066.1|2072.1|2066.1|2071.6|2065.6|2
1733145060000|2024-12-02 13:11:00|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1733145070000|2024-12-02 13:11:10|2071.6|2065.6|2071.1|2065.1|2071.6|2065.6|2071.1|2065.1|2
1733145080000|2024-12-02 13:11:20|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1733145120000|2024-12-02 13:12:00|2071.1|2065.1|2072.1|2066.1|2072.1|2066.1|2071.1|2065.1|4
1733145160000|2024-12-02 13:12:40|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1733145190000|2024-12-02 13:13:10|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1733145210000|2024-12-02 13:13:30|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1733145220000|2024-12-02 13:13:40|2072.1|2066.1|2071.6|2065.6|2072.1|2066.1|2071.6|2065.6|3
1733145250000|2024-12-02 13:14:10|2071.9|2065.9|2072.4|2066.4|2072.4|2066.4|2071.9|2065.9|3
1733145280000|2024-12-02 13:14:40|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1733145290000|2024-12-02 13:14:50|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1733145300000|2024-12-02 13:15:00|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1733145320000|2024-12-02 13:15:20|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1733145330000|2024-12-02 13:15:30|2073.6|2067.6|2073.4|2067.4|2073.9|2067.9|2073.4|2067.4|4
1733145340000|2024-12-02 13:15:40|2073.1|2067.1|2073.4|2067.4|2073.6|2067.6|2073.1|2067.1|4
1733145350000|2024-12-02 13:15:50|2073.1|2067.1|2073.4|2067.4|2073.4|2067.4|2073.1|2067.1|4
1733145360000|2024-12-02 13:16:00|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1733145370000|2024-12-02 13:16:10|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1733145380000|2024-12-02 13:16:20|2073.6|2067.6|2073.6|2067.6|2073.9|2067.9|2073.6|2067.6|3
1733145390000|2024-12-02 13:16:30|2073.4|2067.4|2073.6|2067.6|2073.6|2067.6|2073.4|2067.4|2
1733145410000|2024-12-02 13:16:50|2073.4|2067.4|2073.1|2067.1|2073.4|2067.4|2073.1|2067.1|2
1733145420000|2024-12-02 13:17:00|2073.4|2067.4|2073.4|2067.4|2073.6|2067.6|2073.4|2067.4|5
1733145480000|2024-12-02 13:18:00|2073.6|2067.6|2073.9|2067.9|2073.9|2067.9|2073.6|2067.6|2
1733145490000|2024-12-02 13:18:10|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1733145530000|2024-12-02 13:18:50|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1733145560000|2024-12-02 13:19:20|2074.1|2068.1|2073.6|2067.6|2074.1|2068.1|2073.6|2067.6|2
1733145590000|2024-12-02 13:19:50|2073.9|2067.9|2074.1|2068.1|2074.1|2068.1|2073.9|2067.9|2
1733145600000|2024-12-02 13:20:00|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1733145610000|2024-12-02 13:20:10|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1733145660000|2024-12-02 13:21:00|2073.4|2067.4|2073.4|2067.4|2073.6|2067.6|2073.4|2067.4|3
1733145670000|2024-12-02 13:21:10|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1733145750000|2024-12-02 13:22:30|2073.4|2067.4|2073.6|2067.6|2073.6|2067.6|2073.4|2067.4|2
1733145760000|2024-12-02 13:22:40|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1733145770000|2024-12-02 13:22:50|2073.1|2067.1|2072.4|2066.4|2073.1|2067.1|2072.4|2066.4|3
1733145780000|2024-12-02 13:23:00|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1733145790000|2024-12-02 13:23:10|2071.9|2065.9|2071.6|2065.6|2071.9|2065.9|2071.6|2065.6|2
1733145800000|2024-12-02 13:23:20|2071.9|2065.9|2072.1|2066.1|2072.1|2066.1|2071.9|2065.9|2
1733145810000|2024-12-02 13:23:30|2072.4|2066.4|2073.1|2067.1|2073.1|2067.1|2072.4|2066.4|3
1733145820000|2024-12-02 13:23:40|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1733145830000|2024-12-02 13:23:50|2073.1|2067.1|2073.6|2067.6|2073.6|2067.6|2073.1|2067.1|3
1733145840000|2024-12-02 13:24:00|2073.9|2067.9|2073.4|2067.4|2073.9|2067.9|2073.4|2067.4|3
1733145850000|2024-12-02 13:24:10|2073.6|2067.6|2073.9|2067.9|2073.9|2067.9|2073.6|2067.6|2
1733145860000|2024-12-02 13:24:20|2074.1|2068.1|2074.9|2068.9|2074.9|2068.9|2074.1|2068.1|2
1733145890000|2024-12-02 13:24:50|2075.1|2069.1|2074.9|2068.9|2075.1|2069.1|2074.9|2068.9|2
1733145900000|2024-12-02 13:25:00|2074.6|2068.6|2074.6|2068.6|2074.9|2068.9|2074.6|2068.6|3
1733145930000|2024-12-02 13:25:30|2074.9|2068.9|2074.6|2068.6|2074.9|2068.9|2074.6|2068.6|2
1733145960000|2024-12-02 13:26:00|2074.4|2068.4|2073.6|2067.6|2074.4|2068.4|2073.6|2067.6|3
1733146010000|2024-12-02 13:26:50|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1733146020000|2024-12-02 13:27:00|2074.1|2068.1|2074.6|2068.6|2074.6|2068.6|2074.1|2068.1|3
1733146060000|2024-12-02 13:27:40|2074.4|2068.4|2073.6|2067.6|2074.4|2068.4|2073.6|2067.6|3
1733146070000|2024-12-02 13:27:50|2073.9|2067.9|2074.4|2068.4|2074.6|2068.6|2073.9|2067.9|4
1733146080000|2024-12-02 13:28:00|2074.1|2068.1|2073.6|2067.6|2074.1|2068.1|2073.6|2067.6|3
1733146110000|2024-12-02 13:28:30|2074.1|2068.1|2074.6|2068.6|2074.6|2068.6|2074.1|2068.1|3
1733146130000|2024-12-02 13:28:50|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1733146140000|2024-12-02 13:29:00|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1733146150000|2024-12-02 13:29:10|2075.1|2069.1|2074.6|2068.6|2075.1|2069.1|2074.6|2068.6|2
1733146160000|2024-12-02 13:29:20|2074.4|2068.4|2074.9|2068.9|2074.9|2068.9|2074.4|2068.4|3
1733146170000|2024-12-02 13:29:30|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1733146180000|2024-12-02 13:29:40|2074.9|2068.9|2074.1|2068.1|2074.9|2068.9|2074.1|2068.1|3
1733146190000|2024-12-02 13:29:50|2074.6|2068.6|2074.1|2068.1|2074.6|2068.6|2074.1|2068.1|2
1733146200000|2024-12-02 13:30:00|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1733146240000|2024-12-02 13:30:40|2074.1|2068.1|2074.4|2068.4|2074.4|2068.4|2074.1|2068.1|2
1733146260000|2024-12-02 13:31:00|2074.6|2068.6|2073.9|2067.9|2074.9|2068.9|2073.9|2067.9|5
1733146270000|2024-12-02 13:31:10|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1733146280000|2024-12-02 13:31:20|2074.4|2068.4|2074.1|2068.1|2074.4|2068.4|2074.1|2068.1|2
1733146290000|2024-12-02 13:31:30|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1733146300000|2024-12-02 13:31:40|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1733146320000|2024-12-02 13:32:00|2073.9|2067.9|2073.4|2067.4|2073.9|2067.9|2073.4|2067.4|3
1733146340000|2024-12-02 13:32:20|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1733146380000|2024-12-02 13:33:00|2073.4|2067.4|2073.6|2067.6|2073.6|2067.6|2073.4|2067.4|4
1733146400000|2024-12-02 13:33:20|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1733146420000|2024-12-02 13:33:40|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1733146430000|2024-12-02 13:33:50|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1733146450000|2024-12-02 13:34:10|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1733146480000|2024-12-02 13:34:40|2073.4|2067.4|2073.9|2067.9|2073.9|2067.9|2073.4|2067.4|2
1733146490000|2024-12-02 13:34:50|2073.6|2067.6|2073.9|2067.9|2073.9|2067.9|2073.6|2067.6|2
1733146500000|2024-12-02 13:35:00|2073.6|2067.6|2074.1|2068.1|2074.1|2068.1|2073.6|2067.6|3
1733146520000|2024-12-02 13:35:20|2074.4|2068.4|2073.9|2067.9|2074.4|2068.4|2073.9|2067.9|2
1733146530000|2024-12-02 13:35:30|2073.6|2067.6|2074.1|2068.1|2074.1|2068.1|2073.6|2067.6|3
1733146580000|2024-12-02 13:36:20|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.6|2067.6|3
1733146610000|2024-12-02 13:36:50|2074.1|2068.1|2074.1|2068.1|2074.4|2068.4|2074.1|2068.1|3
1733146630000|2024-12-02 13:37:10|2074.4|2068.4|2074.1|2068.1|2074.4|2068.4|2074.1|2068.1|2
1733146640000|2024-12-02 13:37:20|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1733146680000|2024-12-02 13:38:00|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2072.9|2066.9|3
1733146710000|2024-12-02 13:38:30|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1733146730000|2024-12-02 13:38:50|2073.6|2067.6|2073.9|2067.9|2073.9|2067.9|2073.6|2067.6|2
1733146740000|2024-12-02 13:39:00|2073.6|2067.6|2073.4|2067.4|2073.6|2067.6|2073.4|2067.4|2
1733146760000|2024-12-02 13:39:20|2073.6|2067.6|2073.6|2067.6|2073.9|2067.9|2073.6|2067.6|3
1733146790000|2024-12-02 13:39:50|2073.9|2067.9|2074.4|2068.4|2074.4|2068.4|2073.9|2067.9|3
1733146820000|2024-12-02 13:40:20|2074.1|2068.1|2073.6|2067.6|2074.1|2068.1|2073.6|2067.6|2
1733146850000|2024-12-02 13:40:50|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1733146870000|2024-12-02 13:41:10|2073.6|2067.6|2073.6|2067.6|2073.9|2067.9|2073.6|2067.6|3
1733146880000|2024-12-02 13:41:20|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.6|2067.6|3
1733146900000|2024-12-02 13:41:40|2073.6|2067.6|2073.4|2067.4|2073.6|2067.6|2073.4|2067.4|2
1733146910000|2024-12-02 13:41:50|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1733146930000|2024-12-02 13:42:10|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1733146940000|2024-12-02 13:42:20|2073.6|2067.6|2073.9|2067.9|2073.9|2067.9|2073.6|2067.6|2
1733146970000|2024-12-02 13:42:50|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1733147010000|2024-12-02 13:43:30|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1733147030000|2024-12-02 13:43:50|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1733147050000|2024-12-02 13:44:10|2074.4|2068.4|2074.6|2068.6|2074.6|2068.6|2074.4|2068.4|2
1733147060000|2024-12-02 13:44:20|2074.9|2068.9|2074.6|2068.6|2074.9|2068.9|2074.6|2068.6|2
1733147090000|2024-12-02 13:44:50|2074.9|2068.9|2074.6|2068.6|2074.9|2068.9|2074.6|2068.6|2
1733147100000|2024-12-02 13:45:00|2074.4|2068.4|2073.9|2067.9|2074.4|2068.4|2073.9|2067.9|2
1733147120000|2024-12-02 13:45:20|2073.6|2067.6|2073.6|2067.6|2073.9|2067.9|2073.4|2067.4|7
1733147180000|2024-12-02 13:46:20|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1733147210000|2024-12-02 13:46:50|2072.6|2066.6|2072.4|2066.4|2072.6|2066.6|2072.4|2066.4|2
1733147220000|2024-12-02 13:47:00|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1733147250000|2024-12-02 13:47:30|2071.9|2065.9|2071.6|2065.6|2071.9|2065.9|2071.6|2065.6|2
1733147270000|2024-12-02 13:47:50|2071.9|2065.9|2071.9|2065.9|2072.1|2066.1|2071.9|2065.9|3
1733147280000|2024-12-02 13:48:00|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1733147310000|2024-12-02 13:48:30|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1733147320000|2024-12-02 13:48:40|2071.1|2065.1|2070.6|2064.6|2071.1|2065.1|2070.6|2064.6|3
1733147340000|2024-12-02 13:49:00|2070.9|2064.9|2071.1|2065.1|2071.1|2065.1|2070.9|2064.9|2
1733147350000|2024-12-02 13:49:10|2070.9|2064.9|2071.1|2065.1|2071.1|2065.1|2070.9|2064.9|2
1733147390000|2024-12-02 13:49:50|2071.4|2065.4|2071.6|2065.6|2071.6|2065.6|2071.4|2065.4|2
1733147400000|2024-12-02 13:50:00|2071.9|2065.9|2072.1|2066.1|2072.1|2066.1|2071.9|2065.9|2
1733147410000|2024-12-02 13:50:10|2072.4|2066.4|2072.1|2066.1|2072.4|2066.4|2072.1|2066.1|2
1733147480000|2024-12-02 13:51:20|2072.4|2066.4|2072.6|2066.6|2072.6|2066.6|2072.4|2066.4|2
1733147490000|2024-12-02 13:51:30|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1733147510000|2024-12-02 13:51:50|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1733147530000|2024-12-02 13:52:10|2072.1|2066.1|2071.6|2065.6|2072.1|2066.1|2071.6|2065.6|2
1733147610000|2024-12-02 13:53:30|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1733147620000|2024-12-02 13:53:40|2071.6|2065.6|2071.1|2065.1|2071.6|2065.6|2071.1|2065.1|3
1733147640000|2024-12-02 13:54:00|2071.4|2065.4|2071.6|2065.6|2071.6|2065.6|2071.4|2065.4|2
1733147680000|2024-12-02 13:54:40|2071.9|2065.9|2072.1|2066.1|2072.1|2066.1|2071.9|2065.9|2
1733147690000|2024-12-02 13:54:50|2072.4|2066.4|2072.1|2066.1|2072.4|2066.4|2071.9|2065.9|4
1733147710000|2024-12-02 13:55:10|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1733147760000|2024-12-02 13:56:00|2071.6|2065.6|2071.9|2065.9|2071.9|2065.9|2071.6|2065.6|2
1733147780000|2024-12-02 13:56:20|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1733147820000|2024-12-02 13:57:00|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1733147840000|2024-12-02 13:57:20|2072.1|2066.1|2072.4|2066.4|2072.4|2066.4|2072.1|2066.1|2
1733147910000|2024-12-02 13:58:30|2072.9|2066.9|2072.6|2066.6|2072.9|2066.9|2072.4|2066.4|3
1733147940000|2024-12-02 13:59:00|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1733147970000|2024-12-02 13:59:30|2072.6|2066.6|2072.9|2066.9|2072.9|2066.9|2072.6|2066.6|2
1733148000000|2024-12-02 14:00:00|2073.1|2067.1|2072.9|2066.9|2073.1|2067.1|2072.9|2066.9|2
1733148010000|2024-12-02 14:00:10|2073.1|2067.1|2073.1|2067.1|2074.1|2068.1|2072.9|2066.9|7
1733148020000|2024-12-02 14:00:20|2073.4|2067.4|2072.9|2066.9|2073.4|2067.4|2072.9|2066.9|3
1733148030000|2024-12-02 14:00:30|2072.6|2066.6|2072.9|2066.9|2072.9|2066.9|2072.6|2066.6|2
1733148040000|2024-12-02 14:00:40|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1733148050000|2024-12-02 14:00:50|2072.4|2066.4|2072.1|2066.1|2072.4|2066.4|2071.6|2065.6|6
1733148060000|2024-12-02 14:01:00|2071.6|2065.6|2071.9|2065.9|2072.1|2066.1|2071.6|2065.6|6
1733148070000|2024-12-02 14:01:10|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1733148080000|2024-12-02 14:01:20|2071.9|2065.9|2071.9|2065.9|2072.1|2066.1|2071.9|2065.9|5
1733148090000|2024-12-02 14:01:30|2072.1|2066.1|2071.9|2065.9|2072.1|2066.1|2071.9|2065.9|2
1733148110000|2024-12-02 14:01:50|2072.1|2066.1|2072.6|2066.6|2072.6|2066.6|2072.1|2066.1|5
1733148120000|2024-12-02 14:02:00|2072.4|2066.4|2071.9|2065.9|2072.4|2066.4|2071.9|2065.9|3
1733148180000|2024-12-02 14:03:00|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1733148190000|2024-12-02 14:03:10|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1733148200000|2024-12-02 14:03:20|2071.6|2065.6|2071.6|2065.6|2071.9|2065.9|2071.6|2065.6|3
1733148240000|2024-12-02 14:04:00|2071.4|2065.4|2071.1|2065.1|2071.4|2065.4|2071.1|2065.1|2
1733148250000|2024-12-02 14:04:10|2071.4|2065.4|2071.1|2065.1|2071.4|2065.4|2071.1|2065.1|2
1733148290000|2024-12-02 14:04:50|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1733148310000|2024-12-02 14:05:10|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1733148370000|2024-12-02 14:06:10|2070.6|2064.6|2070.4|2064.4|2071.1|2065.1|2070.4|2064.4|5
1733148380000|2024-12-02 14:06:20|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.4|2064.4|3
1733148390000|2024-12-02 14:06:30|2070.4|2064.4|2070.4|2064.4|2070.6|2064.6|2070.4|2064.4|3
1733148400000|2024-12-02 14:06:40|2070.6|2064.6|2070.4|2064.4|2070.6|2064.6|2070.4|2064.4|2
1733148430000|2024-12-02 14:07:10|2070.6|2064.6|2070.9|2064.9|2070.9|2064.9|2070.6|2064.6|2
1733148460000|2024-12-02 14:07:40|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1733148480000|2024-12-02 14:08:00|2070.9|2064.9|2071.1|2065.1|2071.1|2065.1|2070.9|2064.9|2
1733148550000|2024-12-02 14:09:10|2071.4|2065.4|2071.9|2065.9|2071.9|2065.9|2071.4|2065.4|3
1733148570000|2024-12-02 14:09:30|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1733148590000|2024-12-02 14:09:50|2072.9|2066.9|2073.1|2067.1|2073.1|2067.1|2072.9|2066.9|2
1733148600000|2024-12-02 14:10:00|2073.4|2067.4|2073.1|2067.1|2073.4|2067.4|2072.9|2066.9|4
1733148630000|2024-12-02 14:10:30|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1733148640000|2024-12-02 14:10:40|2073.1|2067.1|2073.4|2067.4|2073.4|2067.4|2073.1|2067.1|2
1733148650000|2024-12-02 14:10:50|2073.6|2067.6|2073.6|2067.6|2073.9|2067.9|2073.6|2067.6|3
1733148660000|2024-12-02 14:11:00|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1733148700000|2024-12-02 14:11:40|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1733148710000|2024-12-02 14:11:50|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1733148720000|2024-12-02 14:12:00|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1733148750000|2024-12-02 14:12:30|2073.4|2067.4|2072.9|2066.9|2073.4|2067.4|2072.9|2066.9|2
1733148760000|2024-12-02 14:12:40|2073.4|2067.4|2073.6|2067.6|2073.9|2067.9|2073.4|2067.4|4
1733148780000|2024-12-02 14:13:00|2073.9|2067.9|2074.1|2068.1|2074.1|2068.1|2073.9|2067.9|2
1733148830000|2024-12-02 14:13:50|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1733148840000|2024-12-02 14:14:00|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1733148860000|2024-12-02 14:14:20|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1733148890000|2024-12-02 14:14:50|2074.6|2068.6|2074.4|2068.4|2074.6|2068.6|2074.4|2068.4|2
1733148910000|2024-12-02 14:15:10|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1733148940000|2024-12-02 14:15:40|2074.4|2068.4|2074.1|2068.1|2074.4|2068.4|2074.1|2068.1|2
1733148970000|2024-12-02 14:16:10|2074.4|2068.4|2074.4|2068.4|2074.6|2068.6|2074.4|2068.4|3
1733148980000|2024-12-02 14:16:20|2074.6|2068.6|2074.9|2068.9|2074.9|2068.9|2074.6|2068.6|2
1733149090000|2024-12-02 14:18:10|2074.6|2068.6|2074.4|2068.4|2074.6|2068.6|2074.4|2068.4|2
1733149100000|2024-12-02 14:18:20|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1733149110000|2024-12-02 14:18:30|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1733149120000|2024-12-02 14:18:40|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1733149150000|2024-12-02 14:19:10|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1733149160000|2024-12-02 14:19:20|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1733149190000|2024-12-02 14:19:50|2074.9|2068.9|2074.6|2068.6|2074.9|2068.9|2074.6|2068.6|2
1733149200000|2024-12-02 14:20:00|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1733149240000|2024-12-02 14:20:40|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1733149250000|2024-12-02 14:20:50|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1733149260000|2024-12-02 14:21:00|2074.6|2068.6|2074.4|2068.4|2074.6|2068.6|2074.4|2068.4|2
1733149310000|2024-12-02 14:21:50|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1733149340000|2024-12-02 14:22:20|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1733149370000|2024-12-02 14:22:50|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2074.9|2068.9|3
1733149420000|2024-12-02 14:23:40|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1733149430000|2024-12-02 14:23:50|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1733149460000|2024-12-02 14:24:20|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1733149470000|2024-12-02 14:24:30|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1733149480000|2024-12-02 14:24:40|2074.4|2068.4|2073.9|2067.9|2074.4|2068.4|2073.9|2067.9|3
1733149490000|2024-12-02 14:24:50|2073.6|2067.6|2073.9|2067.9|2074.1|2068.1|2073.6|2067.6|6
1733149500000|2024-12-02 14:25:00|2074.1|2068.1|2075.1|2069.1|2075.1|2069.1|2074.1|2068.1|3
1733149510000|2024-12-02 14:25:10|2074.9|2068.9|2074.6|2068.6|2074.9|2068.9|2074.6|2068.6|4
1733149520000|2024-12-02 14:25:20|2074.9|2068.9|2074.6|2068.6|2074.9|2068.9|2074.6|2068.6|2
1733149530000|2024-12-02 14:25:30|2074.4|2068.4|2073.6|2067.6|2074.4|2068.4|2073.6|2067.6|3
1733149550000|2024-12-02 14:25:50|2073.4|2067.4|2073.6|2067.6|2073.6|2067.6|2073.4|2067.4|4
1733149560000|2024-12-02 14:26:00|2073.4|2067.4|2073.6|2067.6|2073.6|2067.6|2073.4|2067.4|2
1733149600000|2024-12-02 14:26:40|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1733149620000|2024-12-02 14:27:00|2073.6|2067.6|2073.4|2067.4|2073.6|2067.6|2073.4|2067.4|2
1733149630000|2024-12-02 14:27:10|2073.1|2067.1|2073.6|2067.6|2073.6|2067.6|2072.9|2066.9|3
1733149640000|2024-12-02 14:27:20|2073.4|2067.4|2073.4|2067.4|2073.6|2067.6|2073.4|2067.4|3
1733149650000|2024-12-02 14:27:30|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1733149660000|2024-12-02 14:27:40|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1733149670000|2024-12-02 14:27:50|2075.1|2069.1|2074.6|2068.6|2075.1|2069.1|2074.6|2068.6|2
1733149680000|2024-12-02 14:28:00|2074.4|2068.4|2074.1|2068.1|2074.4|2068.4|2074.1|2068.1|2
1733149700000|2024-12-02 14:28:20|2073.9|2067.9|2073.9|2067.9|2074.1|2068.1|2073.9|2067.9|3
1733149740000|2024-12-02 14:29:00|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1733149780000|2024-12-02 14:29:40|2074.4|2068.4|2074.1|2068.1|2074.4|2068.4|2074.1|2068.1|2
1733149790000|2024-12-02 14:29:50|2074.4|2068.4|2074.9|2068.9|2074.9|2068.9|2074.4|2068.4|3
1733149800000|2024-12-02 14:30:00|2074.6|2068.6|2074.4|2068.4|2074.6|2068.6|2074.1|2068.1|8
1733149810000|2024-12-02 14:30:10|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1733149820000|2024-12-02 14:30:20|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1733149830000|2024-12-02 14:30:30|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1733149840000|2024-12-02 14:30:40|2074.4|2068.4|2074.9|2068.9|2074.9|2068.9|2074.4|2068.4|3
1733149850000|2024-12-02 14:30:50|2074.6|2068.6|2074.4|2068.4|2074.6|2068.6|2074.4|2068.4|2
1733149860000|2024-12-02 14:31:00|2074.6|2068.6|2074.4|2068.4|2074.6|2068.6|2074.1|2068.1|3
1733149870000|2024-12-02 14:31:10|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1733149890000|2024-12-02 14:31:30|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1733149910000|2024-12-02 14:31:50|2074.6|2068.6|2074.4|2068.4|2074.6|2068.6|2074.4|2068.4|2
1733149920000|2024-12-02 14:32:00|2074.1|2068.1|2074.9|2068.9|2074.9|2068.9|2074.1|2068.1|4
1733149930000|2024-12-02 14:32:10|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1733149950000|2024-12-02 14:32:30|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1733149960000|2024-12-02 14:32:40|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1733149980000|2024-12-02 14:33:00|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1733150000000|2024-12-02 14:33:20|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1733150020000|2024-12-02 14:33:40|2073.9|2067.9|2073.1|2067.1|2073.9|2067.9|2073.1|2067.1|4
1733150030000|2024-12-02 14:33:50|2072.9|2066.9|2073.1|2067.1|2073.4|2067.4|2072.9|2066.9|3
1733150040000|2024-12-02 14:34:00|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1733150050000|2024-12-02 14:34:10|2073.6|2067.6|2073.4|2067.4|2073.6|2067.6|2073.4|2067.4|2
1733150090000|2024-12-02 14:34:50|2073.6|2067.6|2074.1|2068.1|2074.1|2068.1|2073.6|2067.6|2
1733150100000|2024-12-02 14:35:00|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1733150120000|2024-12-02 14:35:20|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1733150130000|2024-12-02 14:35:30|2074.4|2068.4|2073.9|2067.9|2074.4|2068.4|2073.9|2067.9|2
1733150150000|2024-12-02 14:35:50|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1733150160000|2024-12-02 14:36:00|2073.1|2067.1|2073.4|2067.4|2073.4|2067.4|2072.9|2066.9|3
1733150200000|2024-12-02 14:36:40|2073.6|2067.6|2074.6|2068.6|2074.6|2068.6|2073.6|2067.6|4
1733150210000|2024-12-02 14:36:50|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1733150220000|2024-12-02 14:37:00|2074.1|2068.1|2073.4|2067.4|2074.1|2068.1|2073.4|2067.4|4
1733150260000|2024-12-02 14:37:40|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1733150280000|2024-12-02 14:38:00|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1733150310000|2024-12-02 14:38:30|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1733150340000|2024-12-02 14:39:00|2072.9|2066.9|2072.6|2066.6|2072.9|2066.9|2072.6|2066.6|2
1733150380000|2024-12-02 14:39:40|2072.4|2066.4|2072.1|2066.1|2072.4|2066.4|2072.1|2066.1|2
1733150390000|2024-12-02 14:39:50|2071.9|2065.9|2072.1|2066.1|2072.4|2066.4|2071.9|2065.9|4
1733150400000|2024-12-02 14:40:00|2072.4|2066.4|2071.6|2065.6|2072.4|2066.4|2071.6|2065.6|3
1733150410000|2024-12-02 14:40:10|2071.9|2065.9|2072.1|2066.1|2072.1|2066.1|2071.9|2065.9|2
1733150420000|2024-12-02 14:40:20|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.6|2065.6|5
1733150460000|2024-12-02 14:41:00|2071.6|2065.6|2071.9|2065.9|2071.9|2065.9|2071.6|2065.6|4
1733150470000|2024-12-02 14:41:10|2071.6|2065.6|2072.1|2066.1|2072.1|2066.1|2071.6|2065.6|2
1733150480000|2024-12-02 14:41:20|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1733150490000|2024-12-02 14:41:30|2072.1|2066.1|2071.9|2065.9|2072.1|2066.1|2071.9|2065.9|2
1733150500000|2024-12-02 14:41:40|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1733150520000|2024-12-02 14:42:00|2072.6|2066.6|2072.4|2066.4|2072.6|2066.6|2072.4|2066.4|2
1733150550000|2024-12-02 14:42:30|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1733150560000|2024-12-02 14:42:40|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1733150590000|2024-12-02 14:43:10|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1733150620000|2024-12-02 14:43:40|2072.9|2066.9|2072.6|2066.6|2072.9|2066.9|2072.6|2066.6|2
1733150640000|2024-12-02 14:44:00|2072.4|2066.4|2071.9|2065.9|2072.4|2066.4|2071.9|2065.9|3
1733150660000|2024-12-02 14:44:20|2072.1|2066.1|2071.4|2065.4|2072.1|2066.1|2071.4|2065.4|4
1733150670000|2024-12-02 14:44:30|2071.6|2065.6|2072.1|2066.1|2072.1|2066.1|2071.6|2065.6|7
1733150690000|2024-12-02 14:44:50|2071.9|2065.9|2072.4|2066.4|2072.6|2066.6|2071.9|2065.9|5
1733150700000|2024-12-02 14:45:00|2072.6|2066.6|2072.4|2066.4|2072.6|2066.6|2072.4|2066.4|4
1733150710000|2024-12-02 14:45:10|2072.1|2066.1|2071.6|2065.6|2072.1|2066.1|2071.6|2065.6|2
1733150720000|2024-12-02 14:45:20|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1733150730000|2024-12-02 14:45:30|2071.6|2065.6|2071.4|2065.4|2071.6|2065.6|2071.4|2065.4|2
1733150760000|2024-12-02 14:46:00|2071.1|2065.1|2071.1|2065.1|2071.4|2065.4|2071.1|2065.1|3
1733150780000|2024-12-02 14:46:20|2071.4|2065.4|2071.6|2065.6|2071.6|2065.6|2071.4|2065.4|2
1733150840000|2024-12-02 14:47:20|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1733150870000|2024-12-02 14:47:50|2071.6|2065.6|2070.9|2064.9|2071.6|2065.6|2070.4|2064.4|5
1733150880000|2024-12-02 14:48:00|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1733150890000|2024-12-02 14:48:10|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1733150910000|2024-12-02 14:48:30|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1733150920000|2024-12-02 14:48:40|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1733150950000|2024-12-02 14:49:10|2072.1|2066.1|2071.9|2065.9|2072.1|2066.1|2071.9|2065.9|2
1733150960000|2024-12-02 14:49:20|2072.1|2066.1|2072.4|2066.4|2072.4|2066.4|2072.1|2066.1|2
1733150990000|2024-12-02 14:49:50|2072.6|2066.6|2073.1|2067.1|2073.1|2067.1|2072.6|2066.6|2
1733151020000|2024-12-02 14:50:20|2072.9|2066.9|2073.1|2067.1|2073.1|2067.1|2072.9|2066.9|2
1733151030000|2024-12-02 14:50:30|2072.9|2066.9|2072.6|2066.6|2073.1|2067.1|2072.1|2066.1|8
1733151040000|2024-12-02 14:50:40|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1733151050000|2024-12-02 14:50:50|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1733151060000|2024-12-02 14:51:00|2072.9|2066.9|2072.6|2066.6|2072.9|2066.9|2072.6|2066.6|2
1733151070000|2024-12-02 14:51:10|2072.4|2066.4|2072.4|2066.4|2072.6|2066.6|2072.4|2066.4|3
1733151090000|2024-12-02 14:51:30|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1733151110000|2024-12-02 14:51:50|2072.4|2066.4|2071.9|2065.9|2072.4|2066.4|2071.6|2065.6|4
1733151120000|2024-12-02 14:52:00|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1733151130000|2024-12-02 14:52:10|2071.4|2065.4|2071.6|2065.6|2071.9|2065.9|2071.1|2065.1|6
1733151150000|2024-12-02 14:52:30|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1733151220000|2024-12-02 14:53:40|2071.6|2065.6|2071.9|2065.9|2071.9|2065.9|2071.6|2065.6|2
1733151230000|2024-12-02 14:53:50|2071.6|2065.6|2071.4|2065.4|2071.6|2065.6|2071.4|2065.4|2
1733151250000|2024-12-02 14:54:10|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1733151260000|2024-12-02 14:54:20|2071.4|2065.4|2071.4|2065.4|2071.6|2065.6|2071.4|2065.4|3
1733151270000|2024-12-02 14:54:30|2071.1|2065.1|2071.6|2065.6|2071.6|2065.6|2071.1|2065.1|5
1733151280000|2024-12-02 14:54:40|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1733151320000|2024-12-02 14:55:20|2071.6|2065.6|2071.4|2065.4|2071.6|2065.6|2071.4|2065.4|2
1733151380000|2024-12-02 14:56:20|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1733151400000|2024-12-02 14:56:40|2071.4|2065.4|2071.1|2065.1|2071.4|2065.4|2071.1|2065.1|2
1733151440000|2024-12-02 14:57:20|2071.4|2065.4|2071.1|2065.1|2071.4|2065.4|2071.1|2065.1|2
1733151450000|2024-12-02 14:57:30|2071.4|2065.4|2071.6|2065.6|2071.6|2065.6|2071.4|2065.4|2
1733151460000|2024-12-02 14:57:40|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1733151480000|2024-12-02 14:58:00|2071.6|2065.6|2071.1|2065.1|2071.6|2065.6|2071.1|2065.1|2
1733151490000|2024-12-02 14:58:10|2071.6|2065.6|2071.4|2065.4|2071.6|2065.6|2071.1|2065.1|6
1733151510000|2024-12-02 14:58:30|2071.6|2065.6|2071.6|2065.6|2071.9|2065.9|2071.4|2065.4|7
1733151520000|2024-12-02 14:58:40|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1733151540000|2024-12-02 14:59:00|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1733151560000|2024-12-02 14:59:20|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1733151570000|2024-12-02 14:59:30|2071.6|2065.6|2071.4|2065.4|2071.6|2065.6|2071.4|2065.4|2
1733151580000|2024-12-02 14:59:40|2071.6|2065.6|2071.9|2065.9|2071.9|2065.9|2071.6|2065.6|2
1733151590000|2024-12-02 14:59:50|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1733151600000|2024-12-02 15:00:00|2071.4|2065.4|2071.1|2065.1|2071.6|2065.6|2070.9|2064.9|11
1733151610000|2024-12-02 15:00:10|2071.4|2065.4|2071.1|2065.1|2071.4|2065.4|2071.1|2065.1|2
1733151620000|2024-12-02 15:00:20|2071.4|2065.4|2071.4|2065.4|2071.6|2065.6|2071.4|2065.4|3
1733151650000|2024-12-02 15:00:50|2071.6|2065.6|2071.6|2065.6|2071.9|2065.9|2071.6|2065.6|3
1733151660000|2024-12-02 15:01:00|2071.9|2065.9|2071.9|2065.9|2072.9|2066.9|2071.9|2065.9|7
1733151670000|2024-12-02 15:01:10|2071.6|2065.6|2071.4|2065.4|2071.6|2065.6|2071.4|2065.4|2
1733151710000|2024-12-02 15:01:50|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1733151720000|2024-12-02 15:02:00|2070.9|2064.9|2070.4|2064.4|2070.9|2064.9|2070.4|2064.4|2
1733151770000|2024-12-02 15:02:50|2070.1|2064.1|2068.6|2062.6|2070.1|2064.1|2068.6|2062.6|3
1733151780000|2024-12-02 15:03:00|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1733151800000|2024-12-02 15:03:20|2068.6|2062.6|2068.9|2062.9|2068.9|2062.9|2068.6|2062.6|2
1733151840000|2024-12-02 15:04:00|2069.1|2063.1|2069.9|2063.9|2069.9|2063.9|2069.1|2063.1|7
1733151850000|2024-12-02 15:04:10|2070.1|2064.1|2069.9|2063.9|2070.1|2064.1|2069.9|2063.9|2
1733151860000|2024-12-02 15:04:20|2069.6|2063.6|2069.4|2063.4|2069.6|2063.6|2069.4|2063.4|2
1733151880000|2024-12-02 15:04:40|2069.1|2063.1|2068.4|2062.4|2069.1|2063.1|2068.4|2062.4|3
1733151890000|2024-12-02 15:04:50|2068.1|2062.1|2069.4|2063.4|2069.4|2063.4|2068.1|2062.1|4
1733151900000|2024-12-02 15:05:00|2069.6|2063.6|2069.4|2063.4|2069.6|2063.6|2068.9|2062.9|7
1733151910000|2024-12-02 15:05:10|2069.1|2063.1|2069.4|2063.4|2069.4|2063.4|2069.1|2063.1|2
1733151920000|2024-12-02 15:05:20|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1733151940000|2024-12-02 15:05:40|2069.9|2063.9|2069.6|2063.6|2069.9|2063.9|2069.6|2063.6|2
1733151950000|2024-12-02 15:05:50|2069.9|2063.9|2069.9|2063.9|2070.1|2064.1|2069.9|2063.9|3
1733151960000|2024-12-02 15:06:00|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1733151980000|2024-12-02 15:06:20|2070.4|2064.4|2070.6|2064.6|2070.6|2064.6|2070.4|2064.4|2
1733151990000|2024-12-02 15:06:30|2070.4|2064.4|2070.1|2064.1|2070.4|2064.4|2070.1|2064.1|2
1733152010000|2024-12-02 15:06:50|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.6|2063.6|3
1733152020000|2024-12-02 15:07:00|2070.4|2064.4|2070.4|2064.4|2070.6|2064.6|2070.1|2064.1|4
1733152030000|2024-12-02 15:07:10|2070.6|2064.6|2070.9|2064.9|2070.9|2064.9|2070.6|2064.6|2
1733152070000|2024-12-02 15:07:50|2071.1|2065.1|2072.1|2066.1|2072.1|2066.1|2071.1|2065.1|6
1733152080000|2024-12-02 15:08:00|2072.4|2066.4|2071.9|2065.9|2072.6|2066.6|2071.6|2065.6|7
1733152090000|2024-12-02 15:08:10|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1733152100000|2024-12-02 15:08:20|2071.9|2065.9|2072.6|2066.6|2072.6|2066.6|2071.9|2065.9|3
1733152110000|2024-12-02 15:08:30|2072.4|2066.4|2072.9|2066.9|2072.9|2066.9|2072.4|2066.4|3
1733152120000|2024-12-02 15:08:40|2073.1|2067.1|2072.4|2066.4|2073.1|2067.1|2072.4|2066.4|4
1733152140000|2024-12-02 15:09:00|2072.1|2066.1|2071.6|2065.6|2072.1|2066.1|2071.4|2065.4|3
1733152150000|2024-12-02 15:09:10|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1733152160000|2024-12-02 15:09:20|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1733152170000|2024-12-02 15:09:30|2072.4|2066.4|2072.6|2066.6|2072.6|2066.6|2072.4|2066.4|2
1733152190000|2024-12-02 15:09:50|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1733152200000|2024-12-02 15:10:00|2072.6|2066.6|2072.6|2066.6|2072.9|2066.9|2072.6|2066.6|3
1733152210000|2024-12-02 15:10:10|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1733152230000|2024-12-02 15:10:30|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1733152270000|2024-12-02 15:11:10|2073.1|2067.1|2073.6|2067.6|2073.9|2067.9|2073.1|2067.1|3
1733152280000|2024-12-02 15:11:20|2073.9|2067.9|2073.6|2067.6|2073.9|2067.9|2073.6|2067.6|2
1733152320000|2024-12-02 15:12:00|2073.9|2067.9|2073.6|2067.6|2073.9|2067.9|2073.6|2067.6|2
1733152360000|2024-12-02 15:12:40|2073.9|2067.9|2074.1|2068.1|2074.1|2068.1|2073.9|2067.9|2
1733152370000|2024-12-02 15:12:50|2073.9|2067.9|2072.6|2066.6|2073.9|2067.9|2072.6|2066.6|2
1733152380000|2024-12-02 15:13:00|2072.1|2066.1|2072.4|2066.4|2072.4|2066.4|2072.1|2066.1|2
1733152430000|2024-12-02 15:13:50|2072.6|2066.6|2072.1|2066.1|2072.9|2066.9|2072.1|2066.1|4
1733152440000|2024-12-02 15:14:00|2071.9|2065.9|2071.6|2065.6|2071.9|2065.9|2071.6|2065.6|2
1733152460000|2024-12-02 15:14:20|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1733152470000|2024-12-02 15:14:30|2072.1|2066.1|2072.6|2066.6|2072.6|2066.6|2072.1|2066.1|2
1733152490000|2024-12-02 15:14:50|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1733152500000|2024-12-02 15:15:00|2073.1|2067.1|2073.4|2067.4|2073.4|2067.4|2073.1|2067.1|2
1733152550000|2024-12-02 15:15:50|2073.1|2067.1|2072.9|2066.9|2073.1|2067.1|2072.4|2066.4|3
1733152560000|2024-12-02 15:16:00|2072.6|2066.6|2072.9|2066.9|2072.9|2066.9|2072.6|2066.6|2
1733152570000|2024-12-02 15:16:10|2073.1|2067.1|2073.6|2067.6|2073.6|2067.6|2073.1|2067.1|2
1733152580000|2024-12-02 15:16:20|2073.4|2067.4|2072.1|2066.1|2073.4|2067.4|2072.1|2066.1|7
1733152600000|2024-12-02 15:16:40|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1733152610000|2024-12-02 15:16:50|2072.6|2066.6|2072.4|2066.4|2072.6|2066.6|2072.4|2066.4|2
1733152620000|2024-12-02 15:17:00|2071.9|2065.9|2072.1|2066.1|2072.1|2066.1|2071.9|2065.9|2
1733152630000|2024-12-02 15:17:10|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1733152680000|2024-12-02 15:18:00|2072.1|2066.1|2071.9|2065.9|2072.1|2066.1|2071.9|2065.9|2
1733152690000|2024-12-02 15:18:10|2071.6|2065.6|2072.4|2066.4|2072.4|2066.4|2071.6|2065.6|4
1733152700000|2024-12-02 15:18:20|2072.1|2066.1|2072.4|2066.4|2072.4|2066.4|2072.1|2066.1|2
1733152710000|2024-12-02 15:18:30|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1733152720000|2024-12-02 15:18:40|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1733152730000|2024-12-02 15:18:50|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1733152740000|2024-12-02 15:19:00|2072.9|2066.9|2072.1|2066.1|2072.9|2066.9|2072.1|2066.1|3
1733152750000|2024-12-02 15:19:10|2071.9|2065.9|2072.4|2066.4|2072.4|2066.4|2071.9|2065.9|3
1733152760000|2024-12-02 15:19:20|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1733152770000|2024-12-02 15:19:30|2071.9|2065.9|2072.1|2066.1|2072.1|2066.1|2071.9|2065.9|2
1733152780000|2024-12-02 15:19:40|2072.4|2066.4|2072.6|2066.6|2072.6|2066.6|2072.4|2066.4|2
1733152790000|2024-12-02 15:19:50|2072.9|2066.9|2073.1|2067.1|2073.1|2067.1|2072.9|2066.9|2
1733152800000|2024-12-02 15:20:00|2073.4|2067.4|2073.1|2067.1|2073.4|2067.4|2073.1|2067.1|2
1733152810000|2024-12-02 15:20:10|2072.9|2066.9|2072.6|2066.6|2072.9|2066.9|2072.6|2066.6|2
1733152820000|2024-12-02 15:20:20|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1733152830000|2024-12-02 15:20:30|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1733152840000|2024-12-02 15:20:40|2073.4|2067.4|2073.6|2067.6|2073.6|2067.6|2073.4|2067.4|2
1733152890000|2024-12-02 15:21:30|2073.9|2067.9|2074.4|2068.4|2074.4|2068.4|2073.9|2067.9|2
1733152900000|2024-12-02 15:21:40|2074.6|2068.6|2074.6|2068.6|2075.1|2069.1|2074.6|2068.6|5
1733152930000|2024-12-02 15:22:10|2074.9|2068.9|2075.1|2069.1|2075.1|2069.1|2074.9|2068.9|2
1733152940000|2024-12-02 15:22:20|2075.4|2069.4|2075.1|2069.1|2075.4|2069.4|2075.1|2069.1|2
1733152980000|2024-12-02 15:23:00|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1733152990000|2024-12-02 15:23:10|2075.1|2069.1|2075.4|2069.4|2075.4|2069.4|2075.1|2069.1|2
1733153020000|2024-12-02 15:23:40|2075.6|2069.6|2075.6|2069.6|2075.9|2069.9|2075.4|2069.4|6
1733153050000|2024-12-02 15:24:10|2075.4|2069.4|2075.6|2069.6|2075.6|2069.6|2075.4|2069.4|2
1733153060000|2024-12-02 15:24:20|2075.4|2069.4|2074.6|2068.6|2075.4|2069.4|2074.1|2068.1|4
1733153070000|2024-12-02 15:24:30|2074.9|2068.9|2074.6|2068.6|2074.9|2068.9|2074.6|2068.6|2
1733153080000|2024-12-02 15:24:40|2074.9|2068.9|2075.1|2069.1|2075.1|2069.1|2074.9|2068.9|2
1733153090000|2024-12-02 15:24:50|2075.4|2069.4|2075.6|2069.6|2075.6|2069.6|2075.4|2069.4|2
1733153100000|2024-12-02 15:25:00|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1733153110000|2024-12-02 15:25:10|2075.6|2069.6|2074.1|2068.1|2075.6|2069.6|2074.1|2068.1|6
1733153130000|2024-12-02 15:25:30|2074.4|2068.4|2075.1|2069.1|2075.1|2069.1|2074.4|2068.4|7
1733153140000|2024-12-02 15:25:40|2074.9|2068.9|2075.4|2069.4|2075.4|2069.4|2074.9|2068.9|3
1733153150000|2024-12-02 15:25:50|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1733153160000|2024-12-02 15:26:00|2075.4|2069.4|2075.9|2069.9|2075.9|2069.9|2075.4|2069.4|5
1733153170000|2024-12-02 15:26:10|2076.1|2070.1|2075.6|2069.6|2076.1|2070.1|2075.6|2069.6|3
1733153200000|2024-12-02 15:26:40|2075.9|2069.9|2076.1|2070.1|2076.1|2070.1|2075.9|2069.9|2
1733153210000|2024-12-02 15:26:50|2075.9|2069.9|2075.6|2069.6|2075.9|2069.9|2075.6|2069.6|2
1733153220000|2024-12-02 15:27:00|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2074.4|2068.4|6
1733153230000|2024-12-02 15:27:10|2074.9|2068.9|2075.1|2069.1|2075.1|2069.1|2074.9|2068.9|2
1733153240000|2024-12-02 15:27:20|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1733153260000|2024-12-02 15:27:40|2074.6|2068.6|2074.6|2068.6|2074.9|2068.9|2074.6|2068.6|3
1733153280000|2024-12-02 15:28:00|2074.4|2068.4|2074.9|2068.9|2074.9|2068.9|2074.4|2068.4|3
1733153320000|2024-12-02 15:28:40|2074.6|2068.6|2075.1|2069.1|2075.1|2069.1|2074.6|2068.6|2
1733153330000|2024-12-02 15:28:50|2074.9|2068.9|2074.6|2068.6|2074.9|2068.9|2074.6|2068.6|2
1733153340000|2024-12-02 15:29:00|2074.9|2068.9|2075.1|2069.1|2075.1|2069.1|2074.9|2068.9|2
1733153350000|2024-12-02 15:29:10|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1733153380000|2024-12-02 15:29:40|2075.6|2069.6|2075.9|2069.9|2076.1|2070.1|2075.6|2069.6|9
1733153390000|2024-12-02 15:29:50|2075.4|2069.4|2075.9|2069.9|2075.9|2069.9|2075.4|2069.4|3
1733153400000|2024-12-02 15:30:00|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2074.6|2068.6|8
1733153440000|2024-12-02 15:30:40|2075.9|2069.9|2075.6|2069.6|2076.1|2070.1|2075.6|2069.6|3
1733153460000|2024-12-02 15:31:00|2075.1|2069.1|2074.9|2068.9|2075.1|2069.1|2074.9|2068.9|2
1733153470000|2024-12-02 15:31:10|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2074.9|2068.9|3
1733153510000|2024-12-02 15:31:50|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1733153520000|2024-12-02 15:32:00|2075.1|2069.1|2074.6|2068.6|2075.4|2069.4|2073.6|2067.6|10
1733153530000|2024-12-02 15:32:10|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1733153540000|2024-12-02 15:32:20|2075.1|2069.1|2075.6|2069.6|2075.6|2069.6|2075.1|2069.1|4
1733153570000|2024-12-02 15:32:50|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1733153580000|2024-12-02 15:33:00|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1733153590000|2024-12-02 15:33:10|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1733153600000|2024-12-02 15:33:20|2075.6|2069.6|2075.9|2069.9|2075.9|2069.9|2075.6|2069.6|2
1733153610000|2024-12-02 15:33:30|2076.1|2070.1|2075.6|2069.6|2076.1|2070.1|2075.6|2069.6|2
1733153630000|2024-12-02 15:33:50|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1733153640000|2024-12-02 15:34:00|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1733153660000|2024-12-02 15:34:20|2075.9|2069.9|2075.4|2069.4|2075.9|2069.9|2075.4|2069.4|2
1733153680000|2024-12-02 15:34:40|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1733153690000|2024-12-02 15:34:50|2075.9|2069.9|2075.6|2069.6|2075.9|2069.9|2075.6|2069.6|2
1733153700000|2024-12-02 15:35:00|2075.4|2069.4|2075.4|2069.4|2075.6|2069.6|2075.1|2069.1|5
1733153710000|2024-12-02 15:35:10|2075.6|2069.6|2076.1|2070.1|2076.1|2070.1|2075.6|2069.6|3
1733153720000|2024-12-02 15:35:20|2075.9|2069.9|2075.9|2069.9|2076.6|2070.6|2075.9|2069.9|6
1733153730000|2024-12-02 15:35:30|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.4|2069.4|5
1733153740000|2024-12-02 15:35:40|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.1|2069.1|3
1733153750000|2024-12-02 15:35:50|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1733153760000|2024-12-02 15:36:00|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1733153780000|2024-12-02 15:36:20|2075.1|2069.1|2075.4|2069.4|2075.4|2069.4|2075.1|2069.1|2
1733153790000|2024-12-02 15:36:30|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1733153820000|2024-12-02 15:37:00|2074.9|2068.9|2074.4|2068.4|2074.9|2068.9|2074.4|2068.4|3
1733153840000|2024-12-02 15:37:20|2074.6|2068.6|2074.4|2068.4|2074.6|2068.6|2074.4|2068.4|2
1733153850000|2024-12-02 15:37:30|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1733153920000|2024-12-02 15:38:40|2074.9|2068.9|2074.6|2068.6|2074.9|2068.9|2074.6|2068.6|2
1733153960000|2024-12-02 15:39:20|2074.9|2068.9|2075.4|2069.4|2075.4|2069.4|2074.9|2068.9|3
1733153970000|2024-12-02 15:39:30|2076.1|2070.1|2075.4|2069.4|2076.1|2070.1|2074.9|2068.9|7
1733153980000|2024-12-02 15:39:40|2075.1|2069.1|2074.6|2068.6|2075.1|2069.1|2074.6|2068.6|2
1733153990000|2024-12-02 15:39:50|2074.9|2068.9|2076.1|2070.1|2076.1|2070.1|2074.9|2068.9|6
1733154010000|2024-12-02 15:40:10|2075.9|2069.9|2075.6|2069.6|2075.9|2069.9|2075.6|2069.6|2
1733154020000|2024-12-02 15:40:20|2075.9|2069.9|2075.6|2069.6|2075.9|2069.9|2075.4|2069.4|4
1733154030000|2024-12-02 15:40:30|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1733154050000|2024-12-02 15:40:50|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1733154060000|2024-12-02 15:41:00|2075.4|2069.4|2074.5|2068.5|2075.4|2069.4|2073.9|2067.9|9
1733154070000|2024-12-02 15:41:10|2074.9|2068.9|2074.1|2068.1|2074.9|2068.9|2074.1|2068.1|4
1733154090000|2024-12-02 15:41:30|2074.4|2068.4|2073.9|2067.9|2074.6|2068.6|2073.9|2067.9|4
1733154120000|2024-12-02 15:42:00|2074.1|2068.1|2074.4|2068.4|2074.4|2068.4|2074.1|2068.1|2
1733154150000|2024-12-02 15:42:30|2074.6|2068.6|2073.9|2067.9|2074.6|2068.6|2073.9|2067.9|3
1733154160000|2024-12-02 15:42:40|2074.1|2068.1|2074.6|2068.6|2074.6|2068.6|2074.1|2068.1|3
1733154170000|2024-12-02 15:42:50|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1733154180000|2024-12-02 15:43:00|2074.1|2068.1|2073.9|2067.9|2074.1|2068.1|2073.9|2067.9|2
1733154210000|2024-12-02 15:43:30|2074.1|2068.1|2074.4|2068.4|2074.4|2068.4|2074.1|2068.1|2
1733154240000|2024-12-02 15:44:00|2074.6|2068.6|2074.1|2068.1|2074.6|2068.6|2074.1|2068.1|2
1733154270000|2024-12-02 15:44:30|2074.4|2068.4|2075.4|2069.4|2075.4|2069.4|2074.4|2068.4|4
1733154280000|2024-12-02 15:44:40|2075.9|2069.9|2075.1|2069.1|2075.9|2069.9|2074.9|2068.9|11
1733154290000|2024-12-02 15:44:50|2075.4|2069.4|2075.9|2069.9|2075.9|2069.9|2075.4|2069.4|3
1733154310000|2024-12-02 15:45:10|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1733154320000|2024-12-02 15:45:20|2075.1|2069.1|2074.6|2068.6|2075.1|2069.1|2074.6|2068.6|2
1733154330000|2024-12-02 15:45:30|2074.4|2068.4|2073.9|2067.9|2074.4|2068.4|2073.9|2067.9|2
1733154340000|2024-12-02 15:45:40|2074.1|2068.1|2074.4|2068.4|2074.4|2068.4|2074.1|2068.1|2
1733154350000|2024-12-02 15:45:50|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2073.9|2067.9|3
1733154370000|2024-12-02 15:46:10|2073.9|2067.9|2073.6|2067.6|2073.9|2067.9|2073.6|2067.6|2
1733154390000|2024-12-02 15:46:30|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1733154420000|2024-12-02 15:47:00|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1733154430000|2024-12-02 15:47:10|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1733154440000|2024-12-02 15:47:20|2074.1|2068.1|2073.6|2067.6|2074.1|2068.1|2073.4|2067.4|5
1733154460000|2024-12-02 15:47:40|2073.4|2067.4|2073.6|2067.6|2073.6|2067.6|2073.4|2067.4|2
1733154510000|2024-12-02 15:48:30|2073.9|2067.9|2074.1|2068.1|2074.1|2068.1|2073.9|2067.9|2
1733154590000|2024-12-02 15:49:50|2073.9|2067.9|2074.1|2068.1|2074.1|2068.1|2073.4|2067.4|6
1733154600000|2024-12-02 15:50:00|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1733154650000|2024-12-02 15:50:50|2073.6|2067.6|2073.9|2067.9|2073.9|2067.9|2073.6|2067.6|2
1733154670000|2024-12-02 15:51:10|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1733154690000|2024-12-02 15:51:30|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1733154730000|2024-12-02 15:52:10|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.4|2068.4|3
1733154740000|2024-12-02 15:52:20|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1733154750000|2024-12-02 15:52:30|2075.1|2069.1|2075.4|2069.4|2075.4|2069.4|2075.1|2069.1|2
1733154760000|2024-12-02 15:52:40|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2074.9|2068.9|3
1733154780000|2024-12-02 15:53:00|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1733154840000|2024-12-02 15:54:00|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1733154870000|2024-12-02 15:54:30|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1733154890000|2024-12-02 15:54:50|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2074.9|2068.9|3
1733154900000|2024-12-02 15:55:00|2075.4|2069.4|2075.1|2069.1|2075.4|2069.4|2074.9|2068.9|3
1733154920000|2024-12-02 15:55:20|2075.4|2069.4|2075.1|2069.1|2075.4|2069.4|2075.1|2069.1|2
1733154940000|2024-12-02 15:55:40|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1733154980000|2024-12-02 15:56:20|2074.4|2068.4|2074.1|2068.1|2074.4|2068.4|2074.1|2068.1|2
1733154990000|2024-12-02 15:56:30|2074.4|2068.4|2075.1|2069.1|2075.1|2069.1|2074.4|2068.4|3
1733155000000|2024-12-02 15:56:40|2075.9|2069.9|2075.4|2069.4|2075.9|2069.9|2075.1|2069.1|3
1733155010000|2024-12-02 15:56:50|2075.6|2069.6|2075.9|2069.9|2075.9|2069.9|2075.6|2069.6|2
1733155020000|2024-12-02 15:57:00|2075.6|2069.6|2075.4|2069.4|2075.6|2069.6|2075.4|2069.4|2
1733155040000|2024-12-02 15:57:20|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1733155050000|2024-12-02 15:57:30|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1733155060000|2024-12-02 15:57:40|2075.6|2069.6|2075.4|2069.4|2075.6|2069.6|2075.4|2069.4|2
1733155070000|2024-12-02 15:57:50|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1733155080000|2024-12-02 15:58:00|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1733155090000|2024-12-02 15:58:10|2075.1|2069.1|2074.6|2068.6|2075.1|2069.1|2074.6|2068.6|2
1733155100000|2024-12-02 15:58:20|2074.9|2068.9|2074.9|2068.9|2075.1|2069.1|2074.9|2068.9|3
1733155110000|2024-12-02 15:58:30|2075.1|2069.1|2075.6|2069.6|2075.9|2069.9|2075.1|2069.1|6
1733155120000|2024-12-02 15:58:40|2075.9|2069.9|2075.9|2069.9|2076.6|2070.6|2075.6|2069.6|7
1733155140000|2024-12-02 15:59:00|2075.6|2069.6|2075.4|2069.4|2075.6|2069.6|2075.4|2069.4|2
1733155150000|2024-12-02 15:59:10|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1733155160000|2024-12-02 15:59:20|2075.4|2069.4|2075.6|2069.6|2075.6|2069.6|2075.4|2069.4|2
1733155190000|2024-12-02 15:59:50|2075.9|2069.9|2076.1|2070.1|2076.1|2070.1|2075.9|2069.9|2
1733155200000|2024-12-02 16:00:00|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1733155210000|2024-12-02 16:00:10|2076.1|2070.1|2076.4|2070.4|2076.4|2070.4|2076.1|2070.1|6
1733155220000|2024-12-02 16:00:20|2076.6|2070.6|2075.9|2069.9|2076.6|2070.6|2075.6|2069.6|6
1733155230000|2024-12-02 16:00:30|2075.6|2069.6|2074.9|2068.9|2075.6|2069.6|2074.9|2068.9|3
1733155240000|2024-12-02 16:00:40|2075.1|2069.1|2075.4|2069.4|2075.4|2069.4|2074.9|2068.9|4
1733155250000|2024-12-02 16:00:50|2075.1|2069.1|2074.9|2068.9|2075.1|2069.1|2074.9|2068.9|2
1733155260000|2024-12-02 16:01:00|2075.4|2069.4|2074.9|2068.9|2075.4|2069.4|2074.9|2068.9|3
1733155270000|2024-12-02 16:01:10|2074.6|2068.6|2074.4|2068.4|2074.6|2068.6|2074.1|2068.1|5
1733155280000|2024-12-02 16:01:20|2074.6|2068.6|2074.4|2068.4|2074.6|2068.6|2074.4|2068.4|2
1733155290000|2024-12-02 16:01:30|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1733155310000|2024-12-02 16:01:50|2074.9|2068.9|2075.1|2069.1|2075.4|2069.4|2074.9|2068.9|4
1733155330000|2024-12-02 16:02:10|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1733155350000|2024-12-02 16:02:30|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1733155360000|2024-12-02 16:02:40|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1733155370000|2024-12-02 16:02:50|2075.1|2069.1|2075.4|2069.4|2075.4|2069.4|2075.1|2069.1|2
1733155390000|2024-12-02 16:03:10|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1733155400000|2024-12-02 16:03:20|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1733155410000|2024-12-02 16:03:30|2075.6|2069.6|2074.9|2068.9|2075.6|2069.6|2074.9|2068.9|2
1733155420000|2024-12-02 16:03:40|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1733155430000|2024-12-02 16:03:50|2074.9|2068.9|2075.4|2069.4|2075.4|2069.4|2074.9|2068.9|3
1733155440000|2024-12-02 16:04:00|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1733155450000|2024-12-02 16:04:10|2075.4|2069.4|2075.1|2069.1|2075.4|2069.4|2075.1|2069.1|2
1733155460000|2024-12-02 16:04:20|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1733155490000|2024-12-02 16:04:50|2075.1|2069.1|2075.4|2069.4|2075.4|2069.4|2075.1|2069.1|2
1733155500000|2024-12-02 16:05:00|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1733155520000|2024-12-02 16:05:20|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.1|2068.1|3
1733155530000|2024-12-02 16:05:30|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1733155540000|2024-12-02 16:05:40|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1733155550000|2024-12-02 16:05:50|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1733155560000|2024-12-02 16:06:00|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1733155580000|2024-12-02 16:06:20|2075.1|2069.1|2074.6|2068.6|2075.1|2069.1|2074.6|2068.6|2
1733155590000|2024-12-02 16:06:30|2073.9|2067.9|2075.4|2069.4|2075.4|2069.4|2073.9|2067.9|6
1733155600000|2024-12-02 16:06:40|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1733155630000|2024-12-02 16:07:10|2075.9|2069.9|2075.6|2069.6|2076.1|2070.1|2075.4|2069.4|7
1733155650000|2024-12-02 16:07:30|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1733155660000|2024-12-02 16:07:40|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2075.6|2069.6|4
1733155670000|2024-12-02 16:07:50|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.6|2069.6|3
1733155680000|2024-12-02 16:08:00|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.4|2069.4|3
1733155690000|2024-12-02 16:08:10|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1733155710000|2024-12-02 16:08:30|2075.6|2069.6|2075.9|2069.9|2075.9|2069.9|2075.6|2069.6|2
1733155720000|2024-12-02 16:08:40|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1733155740000|2024-12-02 16:09:00|2075.4|2069.4|2076.4|2070.4|2076.4|2070.4|2075.4|2069.4|6
1733155770000|2024-12-02 16:09:30|2076.6|2070.6|2075.4|2069.4|2076.6|2070.6|2075.4|2069.4|3
1733155790000|2024-12-02 16:09:50|2075.6|2069.6|2077.1|2071.1|2077.1|2071.1|2075.6|2069.6|4
1733155800000|2024-12-02 16:10:00|2077.4|2071.4|2077.6|2071.6|2077.6|2071.6|2077.4|2071.4|2
1733155810000|2024-12-02 16:10:10|2077.4|2071.4|2076|2070|2077.4|2071.4|2075.3|2069.3|4
1733155820000|2024-12-02 16:10:20|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|1
1733155830000|2024-12-02 16:10:30|2076.5|2070.5|2076.8|2070.8|2076.8|2070.8|2076.5|2070.5|2
1733155840000|2024-12-02 16:10:40|2077|2071|2076.8|2070.8|2077|2071|2076.8|2070.8|2
1733155860000|2024-12-02 16:11:00|2076.4|2070.4|2075.8|2069.8|2076.4|2070.4|2075.3|2069.3|4
1733155890000|2024-12-02 16:11:30|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1733155920000|2024-12-02 16:12:00|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1733155950000|2024-12-02 16:12:30|2075.6|2069.6|2076.1|2070.1|2076.1|2070.1|2075.6|2069.6|3
1733155960000|2024-12-02 16:12:40|2075.9|2069.9|2076.1|2070.1|2076.1|2070.1|2075.9|2069.9|2
1733155970000|2024-12-02 16:12:50|2075.9|2069.9|2075.1|2069.1|2075.9|2069.9|2075.1|2069.1|2
1733155980000|2024-12-02 16:13:00|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1733155990000|2024-12-02 16:13:10|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1733156010000|2024-12-02 16:13:30|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1733156040000|2024-12-02 16:14:00|2074.6|2068.6|2074.4|2068.4|2074.6|2068.6|2074.1|2068.1|4
1733156050000|2024-12-02 16:14:10|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1733156080000|2024-12-02 16:14:40|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1733156090000|2024-12-02 16:14:50|2075.1|2069.1|2075.6|2069.6|2075.6|2069.6|2075.1|2069.1|3
1733156110000|2024-12-02 16:15:10|2075.9|2069.9|2075.6|2069.6|2075.9|2069.9|2075.4|2069.4|3
1733156130000|2024-12-02 16:15:30|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1733156140000|2024-12-02 16:15:40|2075.1|2069.1|2075.4|2069.4|2075.4|2069.4|2075.1|2069.1|2
1733156150000|2024-12-02 16:15:50|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1733156160000|2024-12-02 16:16:00|2075.9|2069.9|2075.6|2069.6|2075.9|2069.9|2075.6|2069.6|2
1733156170000|2024-12-02 16:16:10|2076.6|2070.6|2076.4|2070.4|2076.6|2070.6|2075.6|2069.6|7
1733156180000|2024-12-02 16:16:20|2075.9|2069.9|2076.1|2070.1|2076.1|2070.1|2075.4|2069.4|5
1733156190000|2024-12-02 16:16:30|2075.9|2069.9|2075.4|2069.4|2075.9|2069.9|2075.1|2069.1|3
1733156200000|2024-12-02 16:16:40|2075.6|2069.6|2076.1|2070.1|2076.1|2070.1|2075.6|2069.6|3
1733156210000|2024-12-02 16:16:50|2075.9|2069.9|2075.1|2069.1|2075.9|2069.9|2075.1|2069.1|3
1733156220000|2024-12-02 16:17:00|2075.4|2069.4|2075.6|2069.6|2075.6|2069.6|2075.4|2069.4|2
1733156230000|2024-12-02 16:17:10|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1733156240000|2024-12-02 16:17:20|2076.1|2070.1|2075.6|2069.6|2076.1|2070.1|2075.6|2069.6|2
1733156280000|2024-12-02 16:18:00|2075.9|2069.9|2075.6|2069.6|2075.9|2069.9|2075.6|2069.6|2
1733156290000|2024-12-02 16:18:10|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1733156320000|2024-12-02 16:18:40|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1733156330000|2024-12-02 16:18:50|2075.9|2069.9|2075.4|2069.4|2075.9|2069.9|2075.4|2069.4|3
1733156340000|2024-12-02 16:19:00|2075.6|2069.6|2076.1|2070.1|2076.1|2070.1|2075.6|2069.6|3
1733156350000|2024-12-02 16:19:10|2076.4|2070.4|2076.1|2070.1|2076.4|2070.4|2076.1|2070.1|2
1733156360000|2024-12-02 16:19:20|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1733156370000|2024-12-02 16:19:30|2076.1|2070.1|2075.6|2069.6|2076.1|2070.1|2075.6|2069.6|2
1733156390000|2024-12-02 16:19:50|2075.9|2069.9|2076.1|2070.1|2076.1|2070.1|2075.9|2069.9|2
1733156420000|2024-12-02 16:20:20|2075.9|2069.9|2076.4|2070.4|2076.4|2070.4|2075.6|2069.6|4
1733156450000|2024-12-02 16:20:50|2076.6|2070.6|2076.4|2070.4|2076.6|2070.6|2076.4|2070.4|2
1733156470000|2024-12-02 16:21:10|2076.1|2070.1|2075.4|2069.4|2076.1|2070.1|2075.4|2069.4|2
1733156480000|2024-12-02 16:21:20|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1733156500000|2024-12-02 16:21:40|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1733156510000|2024-12-02 16:21:50|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1733156520000|2024-12-02 16:22:00|2076.9|2070.9|2076.4|2070.4|2076.9|2070.9|2076.4|2070.4|3
1733156530000|2024-12-02 16:22:10|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1733156550000|2024-12-02 16:22:30|2076.9|2070.9|2076.6|2070.6|2076.9|2070.9|2076.6|2070.6|2
1733156560000|2024-12-02 16:22:40|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1733156570000|2024-12-02 16:22:50|2077.1|2071.1|2076.9|2070.9|2077.1|2071.1|2076.9|2070.9|2
1733156580000|2024-12-02 16:23:00|2076.6|2070.6|2075.6|2069.6|2076.6|2070.6|2075.6|2069.6|2
1733156600000|2024-12-02 16:23:20|2075.9|2069.9|2076.1|2070.1|2076.1|2070.1|2075.9|2069.9|2
1733156610000|2024-12-02 16:23:30|2075.9|2069.9|2076.1|2070.1|2076.1|2070.1|2075.6|2069.6|4
1733156640000|2024-12-02 16:24:00|2075.9|2069.9|2076.1|2070.1|2076.1|2070.1|2075.9|2069.9|2
1733156650000|2024-12-02 16:24:10|2075.9|2069.9|2076.4|2070.4|2076.4|2070.4|2075.9|2069.9|3
1733156660000|2024-12-02 16:24:20|2076.1|2070.1|2075.9|2069.9|2076.1|2070.1|2075.6|2069.6|4
1733156670000|2024-12-02 16:24:30|2076.1|2070.1|2075.6|2069.6|2076.1|2070.1|2075.6|2069.6|3
1733156690000|2024-12-02 16:24:50|2075.9|2069.9|2076.4|2070.4|2076.4|2070.4|2075.9|2069.9|2
1733156700000|2024-12-02 16:25:00|2076.1|2070.1|2075.6|2069.6|2076.1|2070.1|2075.6|2069.6|2
1733156710000|2024-12-02 16:25:10|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1733156730000|2024-12-02 16:25:30|2075.1|2069.1|2074.9|2068.9|2075.1|2069.1|2074.9|2068.9|2
1733156780000|2024-12-02 16:26:20|2075.1|2069.1|2075.4|2069.4|2075.4|2069.4|2075.1|2069.1|2
1733156850000|2024-12-02 16:27:30|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1733156860000|2024-12-02 16:27:40|2075.9|2069.9|2075.4|2069.4|2075.9|2069.9|2075.4|2069.4|2
1733156880000|2024-12-02 16:28:00|2075.6|2069.6|2075.4|2069.4|2075.6|2069.6|2075.4|2069.4|2
1733156890000|2024-12-02 16:28:10|2075.9|2069.9|2075.4|2069.4|2075.9|2069.9|2075.4|2069.4|3
1733156940000|2024-12-02 16:29:00|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1733156950000|2024-12-02 16:29:10|2075.4|2069.4|2075.1|2069.1|2075.4|2069.4|2075.1|2069.1|2
1733156960000|2024-12-02 16:29:20|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1733156990000|2024-12-02 16:29:50|2075.6|2069.6|2075.9|2069.9|2075.9|2069.9|2075.6|2069.6|2
1733157000000|2024-12-02 16:30:00|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1733157010000|2024-12-02 16:30:10|2075.4|2069.4|2075.1|2069.1|2075.4|2069.4|2075.1|2069.1|2
1733157020000|2024-12-02 16:30:20|2075.4|2069.4|2075.6|2069.6|2075.6|2069.6|2075.4|2069.4|2
1733157060000|2024-12-02 16:31:00|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1733157080000|2024-12-02 16:31:20|2075.6|2069.6|2075.9|2069.9|2075.9|2069.9|2075.6|2069.6|2
1733157150000|2024-12-02 16:32:30|2076.6|2070.6|2076.9|2070.9|2077.1|2071.1|2076.6|2070.6|4
1733157160000|2024-12-02 16:32:40|2077.1|2071.1|2077.6|2071.6|2077.6|2071.6|2077.1|2071.1|3
1733157180000|2024-12-02 16:33:00|2077.4|2071.4|2077.9|2071.9|2077.9|2071.9|2077.4|2071.4|3
1733157190000|2024-12-02 16:33:10|2077.6|2071.6|2076.1|2070.1|2077.6|2071.6|2076.1|2070.1|2
1733157210000|2024-12-02 16:33:30|2076.4|2070.4|2076.9|2070.9|2076.9|2070.9|2076.4|2070.4|2
1733157230000|2024-12-02 16:33:50|2075.9|2069.9|2075.1|2069.1|2075.9|2069.9|2075.1|2069.1|2
1733157240000|2024-12-02 16:34:00|2074.9|2068.9|2074.6|2068.6|2074.9|2068.9|2074.6|2068.6|4
1733157250000|2024-12-02 16:34:10|2074.9|2068.9|2075.1|2069.1|2075.1|2069.1|2074.9|2068.9|2
1733157260000|2024-12-02 16:34:20|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1733157270000|2024-12-02 16:34:30|2074.4|2068.4|2074.6|2068.6|2074.6|2068.6|2074.4|2068.4|2
1733157290000|2024-12-02 16:34:50|2074.4|2068.4|2074.6|2068.6|2074.6|2068.6|2074.1|2068.1|4
1733157300000|2024-12-02 16:35:00|2074.9|2068.9|2074.6|2068.6|2074.9|2068.9|2074.6|2068.6|2
1733157320000|2024-12-02 16:35:20|2074.9|2068.9|2075.1|2069.1|2075.1|2069.1|2074.9|2068.9|2
1733157330000|2024-12-02 16:35:30|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1733157340000|2024-12-02 16:35:40|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1733157350000|2024-12-02 16:35:50|2075.4|2069.4|2075.9|2069.9|2075.9|2069.9|2075.4|2069.4|2
1733157410000|2024-12-02 16:36:50|2075.6|2069.6|2075.4|2069.4|2075.6|2069.6|2075.4|2069.4|2
1733157420000|2024-12-02 16:37:00|2075.6|2069.6|2076.1|2070.1|2076.1|2070.1|2075.6|2069.6|4
1733157430000|2024-12-02 16:37:10|2076.4|2070.4|2076.9|2070.9|2076.9|2070.9|2076.4|2070.4|3
1733157440000|2024-12-02 16:37:20|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1733157450000|2024-12-02 16:37:30|2076.9|2070.9|2076.6|2070.6|2076.9|2070.9|2076.4|2070.4|3
1733157510000|2024-12-02 16:38:30|2076.9|2070.9|2076.6|2070.6|2076.9|2070.9|2076.6|2070.6|2
1733157570000|2024-12-02 16:39:30|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1733157590000|2024-12-02 16:39:50|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1733157600000|2024-12-02 16:40:00|2077.4|2071.4|2077.6|2071.6|2077.9|2071.9|2077.4|2071.4|6
1733157660000|2024-12-02 16:41:00|2077.4|2071.4|2075.6|2069.6|2077.4|2071.4|2075.6|2069.6|6
1733157670000|2024-12-02 16:41:10|2075.9|2069.9|2074.4|2068.4|2075.9|2069.9|2074.4|2068.4|4
1733157690000|2024-12-02 16:41:30|2074.6|2068.6|2075.6|2069.6|2075.6|2069.6|2074.6|2068.6|2
1733157700000|2024-12-02 16:41:40|2075.1|2069.1|2075.9|2069.9|2075.9|2069.9|2075.1|2069.1|4
1733157720000|2024-12-02 16:42:00|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1733157730000|2024-12-02 16:42:10|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1733157800000|2024-12-02 16:43:20|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1733157880000|2024-12-02 16:44:40|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1733157890000|2024-12-02 16:44:50|2074.6|2068.6|2075.3|2069.3|2075.3|2069.3|2074.6|2068.6|5
1733157900000|2024-12-02 16:45:00|2075.1|2069.1|2074.9|2068.9|2075.1|2069.1|2074.9|2068.9|2
1733157910000|2024-12-02 16:45:10|2074.6|2068.6|2074.9|2068.9|2074.9|2068.9|2074.6|2068.6|2
1733157920000|2024-12-02 16:45:20|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1733157930000|2024-12-02 16:45:30|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1733157940000|2024-12-02 16:45:40|2074.6|2068.6|2074.9|2068.9|2074.9|2068.9|2074.6|2068.6|2
1733157980000|2024-12-02 16:46:20|2075.1|2069.1|2074.9|2068.9|2075.4|2069.4|2074.9|2068.9|3
1733158060000|2024-12-02 16:47:40|2074.6|2068.6|2074.1|2068.1|2074.6|2068.6|2074.1|2068.1|5
1733158070000|2024-12-02 16:47:50|2074.4|2068.4|2074.9|2068.9|2074.9|2068.9|2074.4|2068.4|2
1733158110000|2024-12-02 16:48:30|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1733158180000|2024-12-02 16:49:40|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1733158190000|2024-12-02 16:49:50|2075.1|2069.1|2075.6|2069.6|2075.6|2069.6|2075.1|2069.1|3
1733158250000|2024-12-02 16:50:50|2075.9|2069.9|2076.4|2070.4|2076.6|2070.6|2075.9|2069.9|5
1733158260000|2024-12-02 16:51:00|2076.9|2070.9|2075.1|2069.1|2076.9|2070.9|2075.1|2069.1|5
1733158280000|2024-12-02 16:51:20|2074.6|2068.6|2073.6|2067.6|2074.6|2068.6|2073.6|2067.6|2
1733158300000|2024-12-02 16:51:40|2073.9|2067.9|2074.1|2068.1|2074.1|2068.1|2073.9|2067.9|2
1733158350000|2024-12-02 16:52:30|2074.4|2068.4|2073.9|2067.9|2074.4|2068.4|2073.6|2067.6|4
1733158360000|2024-12-02 16:52:40|2074.1|2068.1|2074.1|2068.1|2074.4|2068.4|2074.1|2068.1|3
1733158390000|2024-12-02 16:53:10|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1733158420000|2024-12-02 16:53:40|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1733158490000|2024-12-02 16:54:50|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1733158500000|2024-12-02 16:55:00|2076.1|2070.1|2077.1|2071.1|2077.1|2071.1|2076.1|2070.1|5
1733158510000|2024-12-02 16:55:10|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.1|2071.1|3
1733158520000|2024-12-02 16:55:20|2077.6|2071.6|2078.1|2072.1|2078.1|2072.1|2077.6|2071.6|4
1733158530000|2024-12-02 16:55:30|2078.4|2072.4|2078.6|2072.6|2078.9|2072.9|2078.4|2072.4|4
1733158540000|2024-12-02 16:55:40|2079.1|2073.1|2079.6|2073.6|2079.6|2073.6|2079.1|2073.1|5
1733158550000|2024-12-02 16:55:50|2080.1|2074.1|2079.9|2073.9|2080.6|2074.6|2079.6|2073.6|6
1733158560000|2024-12-02 16:56:00|2080.1|2074.1|2081.6|2075.6|2081.6|2075.6|2079.9|2073.9|4
1733158570000|2024-12-02 16:56:10|2081.1|2075.1|2081.9|2075.9|2081.9|2075.9|2080.9|2074.9|3
1733158580000|2024-12-02 16:56:20|2081.6|2075.6|2078|2072|2081.6|2075.6|2078|2072|6
1733158590000|2024-12-02 16:56:30|2078.3|2072.3|2078.4|2072.4|2078.8|2072.8|2078.3|2072.3|7
1733158600000|2024-12-02 16:56:40|2078.1|2072.1|2079.1|2073.1|2079.1|2073.1|2078.1|2072.1|4
1733158610000|2024-12-02 16:56:50|2079|2073|2078.6|2072.6|2079|2073|2078.6|2072.6|3
1733158620000|2024-12-02 16:57:00|2078.5|2072.5|2078.1|2072.1|2078.5|2072.5|2078.1|2072.1|3
1733158630000|2024-12-02 16:57:10|2078.4|2072.4|2078.3|2072.3|2078.4|2072.4|2078.3|2072.3|2
1733158640000|2024-12-02 16:57:20|2078.4|2072.4|2078.5|2072.5|2078.5|2072.5|2078.4|2072.4|2
1733158650000|2024-12-02 16:57:30|2078.6|2072.6|2078.3|2072.3|2078.6|2072.6|2078.1|2072.1|4
1733158660000|2024-12-02 16:57:40|2078.1|2072.1|2077.4|2071.4|2078.4|2072.4|2077.4|2071.4|4
1733158670000|2024-12-02 16:57:50|2077.5|2071.5|2077.4|2071.4|2077.5|2071.5|2077.4|2071.4|2
1733158680000|2024-12-02 16:58:00|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1733158690000|2024-12-02 16:58:10|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.1|2071.1|3
1733158700000|2024-12-02 16:58:20|2077.1|2071.1|2077.4|2071.4|2077.4|2071.4|2077.1|2071.1|2
1733158710000|2024-12-02 16:58:30|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1733158720000|2024-12-02 16:58:40|2077.4|2071.4|2077.6|2071.6|2077.6|2071.6|2077.4|2071.4|2
1733158730000|2024-12-02 16:58:50|2077.4|2071.4|2077.6|2071.6|2077.6|2071.6|2077.4|2071.4|2
1733158740000|2024-12-02 16:59:00|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1733158760000|2024-12-02 16:59:20|2077.1|2071.1|2078.6|2072.6|2078.6|2072.6|2077.1|2071.1|4
1733158770000|2024-12-02 16:59:30|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1733158780000|2024-12-02 16:59:40|2078.1|2072.1|2077.6|2071.6|2078.1|2072.1|2077.6|2071.6|3
1733158790000|2024-12-02 16:59:50|2077.9|2071.9|2079.4|2073.4|2079.6|2073.6|2077.9|2071.9|6
1733158800000|2024-12-02 17:00:00|2079.1|2073.1|2078.5|2072.5|2079.6|2073.6|2077.1|2071.1|7
1733158810000|2024-12-02 17:00:10|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1733158820000|2024-12-02 17:00:20|2078.4|2072.4|2078|2072|2078.4|2072.4|2078|2072|2
1733158840000|2024-12-02 17:00:40|2078.3|2072.3|2078.4|2072.4|2078.4|2072.4|2078.3|2072.3|2
1733158880000|2024-12-02 17:01:20|2078.1|2072.1|2075.5|2069.5|2078.1|2072.1|2075.3|2069.3|5
1733158910000|2024-12-02 17:01:50|2075.8|2069.8|2076|2070|2076.3|2070.3|2075.8|2069.8|3
1733158930000|2024-12-02 17:02:10|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1733158950000|2024-12-02 17:02:30|2075.4|2069.4|2075.6|2069.6|2075.6|2069.6|2074.9|2068.9|4
1733158960000|2024-12-02 17:02:40|2075.4|2069.4|2075.1|2069.1|2075.4|2069.4|2075.1|2069.1|2
1733158970000|2024-12-02 17:02:50|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.1|2069.1|3
1733158980000|2024-12-02 17:03:00|2075.1|2069.1|2075.4|2069.4|2075.4|2069.4|2075.1|2069.1|2
1733159010000|2024-12-02 17:03:30|2075.6|2069.6|2075.4|2069.4|2075.6|2069.6|2075.4|2069.4|2
1733159020000|2024-12-02 17:03:40|2075.1|2069.1|2074.6|2068.6|2075.1|2069.1|2074.6|2068.6|4
1733159030000|2024-12-02 17:03:50|2074.4|2068.4|2074.9|2068.9|2074.9|2068.9|2074.4|2068.4|2
1733159070000|2024-12-02 17:04:30|2075.1|2069.1|2075.6|2069.6|2075.6|2069.6|2075.1|2069.1|3
1733159180000|2024-12-02 17:06:20|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1733159250000|2024-12-02 17:07:30|2074.6|2068.6|2074.4|2068.4|2074.6|2068.6|2074.4|2068.4|2
1733159260000|2024-12-02 17:07:40|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1733159270000|2024-12-02 17:07:50|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1733159280000|2024-12-02 17:08:00|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1733159320000|2024-12-02 17:08:40|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1733159380000|2024-12-02 17:09:40|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1733159390000|2024-12-02 17:09:50|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1733159460000|2024-12-02 17:11:00|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1733159470000|2024-12-02 17:11:10|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1733159480000|2024-12-02 17:11:20|2074.9|2068.9|2074.4|2068.4|2074.9|2068.9|2074.4|2068.4|2
1733159560000|2024-12-02 17:12:40|2074.6|2068.6|2074.9|2068.9|2074.9|2068.9|2074.6|2068.6|2
1733159620000|2024-12-02 17:13:40|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1733159780000|2024-12-02 17:16:20|2074.9|2068.9|2074.4|2068.4|2074.9|2068.9|2074.4|2068.4|2
1733159790000|2024-12-02 17:16:30|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1733159890000|2024-12-02 17:18:10|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1733160030000|2024-12-02 17:20:30|2074.9|2068.9|2074.6|2068.6|2074.9|2068.9|2074.6|2068.6|2
1733160100000|2024-12-02 17:21:40|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1733160180000|2024-12-02 17:23:00|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1733160270000|2024-12-02 17:24:30|2074.9|2068.9|2074.6|2068.6|2074.9|2068.9|2074.6|2068.6|2
1733160300000|2024-12-02 17:25:00|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1733160350000|2024-12-02 17:25:50|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1733160490000|2024-12-02 17:28:10|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1733160890000|2024-12-02 17:34:50|2074.6|2068.6|2075.6|2069.6|2076.4|2070.4|2074.6|2068.6|4
1733161020000|2024-12-02 17:37:00|2076.1|2070.1|2078.8|2072.8|2078.8|2072.8|2076.1|2070.1|3
1733161030000|2024-12-02 17:37:10|2078|2072|2077.5|2071.5|2078|2072|2077.4|2071.4|3
1733161040000|2024-12-02 17:37:20|2077|2071|2076.5|2070.5|2077|2071|2076.5|2070.5|4
1733161050000|2024-12-02 17:37:30|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1733161060000|2024-12-02 17:37:40|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|1
1733161080000|2024-12-02 17:38:00|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1733161100000|2024-12-02 17:38:20|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1733161120000|2024-12-02 17:38:40|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1733161130000|2024-12-02 17:38:50|2075.9|2069.9|2075.1|2069.1|2075.9|2069.9|2075.1|2069.1|4
1733161250000|2024-12-02 17:40:50|2075.4|2069.4|2075.6|2069.6|2075.6|2069.6|2075.4|2069.4|2
1733161280000|2024-12-02 17:41:20|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1733161340000|2024-12-02 17:42:20|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1733161370000|2024-12-02 17:42:50|2075.4|2069.4|2075.9|2069.9|2075.9|2069.9|2075.4|2069.4|2
1733161380000|2024-12-02 17:43:00|2075.6|2069.6|2075.1|2069.1|2075.6|2069.6|2075.1|2069.1|3
1733161500000|2024-12-02 17:45:00|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1733161540000|2024-12-02 17:45:40|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1733161600000|2024-12-02 17:46:40|2075.4|2069.4|2075.1|2069.1|2075.4|2069.4|2075.1|2069.1|2
1733162000000|2024-12-02 17:53:20|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1733162010000|2024-12-02 17:53:30|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1733162030000|2024-12-02 17:53:50|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1733162050000|2024-12-02 17:54:10|2075.1|2069.1|2075.4|2069.4|2075.4|2069.4|2075.1|2069.1|2
1733162110000|2024-12-02 17:55:10|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|1
1733162130000|2024-12-02 17:55:30|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|1
1733162250000|2024-12-02 17:57:30|2075.1|2069.1|2074.9|2068.9|2075.1|2069.1|2074.9|2068.9|2
1733162340000|2024-12-02 17:59:00|2075|2069|2076|2070|2076.6|2070.6|2075|2069|6
1733162350000|2024-12-02 17:59:10|2075.9|2069.9|2076.4|2070.4|2076.4|2070.4|2075.3|2069.3|9
1733162360000|2024-12-02 17:59:20|2075.9|2069.9|2075.4|2069.4|2076.4|2070.4|2075.4|2069.4|5
1733162380000|2024-12-02 17:59:40|2076|2070|2075.5|2069.5|2076|2070|2075.5|2069.5|2
1733162420000|2024-12-02 18:00:20|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|1
1733162430000|2024-12-02 18:00:30|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1733162510000|2024-12-02 18:01:50|2076.5|2070.5|2076.3|2070.3|2076.5|2070.5|2076.3|2070.3|2
1733162730000|2024-12-02 18:05:30|2076|2070|2076|2070|2076|2070|2076|2070|1
1733162800000|2024-12-02 18:06:40|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|1
1733162810000|2024-12-02 18:06:50|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1733162870000|2024-12-02 18:07:50|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|1
1733163180000|2024-12-02 18:13:00|2076|2070|2075.8|2069.8|2076|2070|2075.8|2069.8|2
1733163290000|2024-12-02 18:14:50|2076.3|2070.3|2076|2070|2076.3|2070.3|2076|2070|2
1733163300000|2024-12-02 18:15:00|2076.3|2070.3|2076|2070|2076.3|2070.3|2076|2070|2
1733163410000|2024-12-02 18:16:50|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1733163430000|2024-12-02 18:17:10|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|1
1733163460000|2024-12-02 18:17:40|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1733163500000|2024-12-02 18:18:20|2075.3|2069.3|2074.8|2068.8|2075.3|2069.3|2074.8|2068.8|2
1733163640000|2024-12-02 18:20:40|2074.9|2068.9|2075.1|2069.1|2075.1|2069.1|2074.9|2068.9|3
1733163650000|2024-12-02 18:20:50|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|1
1733164120000|2024-12-02 18:28:40|2075.5|2069.5|2075.8|2069.8|2075.8|2069.8|2075.5|2069.5|2
1733164130000|2024-12-02 18:28:50|2076|2070|2076|2070|2076|2070|2076|2070|1
1733164140000|2024-12-02 18:29:00|2076.1|2070.1|2076|2070|2076.1|2070.1|2075.9|2069.9|3
1733164350000|2024-12-02 18:32:30|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|1
1733164720000|2024-12-02 18:38:40|2076.1|2070.1|2075.8|2069.8|2076.1|2070.1|2075.8|2069.8|2
1733164800000|2024-12-02 18:40:00|2075.5|2069.5|2075.1|2069.1|2075.5|2069.5|2075.1|2069.1|3
1733164960000|2024-12-02 18:42:40|2075|2069|2075|2069|2075|2069|2075|2069|1
1733165010000|2024-12-02 18:43:30|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1733165080000|2024-12-02 18:44:40|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|1
1733165140000|2024-12-02 18:45:40|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1733165330000|2024-12-02 18:48:50|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|1
1733165470000|2024-12-02 18:51:10|2075.6|2069.6|2075.3|2069.3|2075.6|2069.6|2075.3|2069.3|3
1733165480000|2024-12-02 18:51:20|2075.5|2069.5|2075.9|2069.9|2075.9|2069.9|2075.5|2069.5|2
1733165600000|2024-12-02 18:53:20|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1733165700000|2024-12-02 18:55:00|2075.9|2069.9|2082|2063.3|2082|2069.9|2075.4|2063.3|5
1733165920000|2024-12-02 18:58:40|2081.8|2063|2081.8|2063|2081.8|2063|2081.8|2063|1
1733187720000|2024-12-03 01:02:00|2078.1|2072.1|2077.6|2071.6|2078.1|2072.1|2077|2071|7
1733187750000|2024-12-03 01:02:30|2078|2072|2078|2072|2078|2072|2078|2072|1
1733187760000|2024-12-03 01:02:40|2077.9|2071.9|2075.4|2069.4|2077.9|2071.9|2075.4|2069.4|4
1733187770000|2024-12-03 01:02:50|2075.1|2069.1|2074.5|2068.5|2075.1|2069.1|2074.5|2068.5|2
1733187780000|2024-12-03 01:03:00|2074.8|2068.8|2075.4|2069.4|2075.4|2069.4|2074.8|2068.8|3
1733187790000|2024-12-03 01:03:10|2075.1|2069.1|2074.9|2068.9|2075.1|2069.1|2074.9|2068.9|3
1733187800000|2024-12-03 01:03:20|2075|2069|2075.4|2069.4|2075.6|2069.6|2075|2069|3
1733187810000|2024-12-03 01:03:30|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1733187830000|2024-12-03 01:03:50|2075.3|2069.3|2075.9|2069.9|2075.9|2069.9|2075.3|2069.3|2
1733187840000|2024-12-03 01:04:00|2075.8|2069.8|2075|2069|2075.8|2069.8|2075|2069|2
1733187850000|2024-12-03 01:04:10|2074.9|2068.9|2075.3|2069.3|2075.3|2069.3|2074.8|2068.8|4
1733187860000|2024-12-03 01:04:20|2075|2069|2074.8|2068.8|2075|2069|2074.8|2068.8|3
1733187870000|2024-12-03 01:04:30|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1733187880000|2024-12-03 01:04:40|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|1
1733187890000|2024-12-03 01:04:50|2075.1|2069.1|2073.9|2067.9|2075.1|2069.1|2073.9|2067.9|5
1733187900000|2024-12-03 01:05:00|2074.1|2068.1|2074.4|2068.4|2074.4|2068.4|2074.1|2068.1|4
1733187930000|2024-12-03 01:05:30|2074.6|2068.6|2075|2069|2075|2069|2074.6|2068.6|3
1733187940000|2024-12-03 01:05:40|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|1
1733187950000|2024-12-03 01:05:50|2075.1|2069.1|2074.6|2068.6|2075.1|2069.1|2074.6|2068.6|2
1733187970000|2024-12-03 01:06:10|2074.8|2068.8|2075.4|2069.4|2075.4|2069.4|2074.8|2068.8|2
1733187980000|2024-12-03 01:06:20|2075.5|2069.5|2075.3|2069.3|2075.5|2069.5|2075.3|2069.3|2
1733188010000|2024-12-03 01:06:50|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2074.5|2068.5|7
1733188020000|2024-12-03 01:07:00|2075|2069|2074.5|2068.5|2075|2069|2074.5|2068.5|2
1733188040000|2024-12-03 01:07:20|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|1
1733188060000|2024-12-03 01:07:40|2074.5|2068.5|2074.8|2068.8|2074.8|2068.8|2074.5|2068.5|2
1733188070000|2024-12-03 01:07:50|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|1
1733188080000|2024-12-03 01:08:00|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1733188110000|2024-12-03 01:08:30|2074.3|2068.3|2073.3|2067.3|2074.3|2068.3|2073.3|2067.3|4
1733188120000|2024-12-03 01:08:40|2073.1|2067.1|2073|2067|2073.1|2067.1|2073|2067|2
1733188140000|2024-12-03 01:09:00|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|2071.8|2065.8|7
1733188160000|2024-12-03 01:09:20|2073.6|2067.6|2073.5|2067.5|2073.6|2067.6|2073.5|2067.5|2
1733188170000|2024-12-03 01:09:30|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|2073|2067|4
1733188180000|2024-12-03 01:09:40|2073|2067|2073.1|2067.1|2073.1|2067.1|2073|2067|2
1733188190000|2024-12-03 01:09:50|2072.9|2066.9|2072.6|2066.6|2072.9|2066.9|2072.6|2066.6|2
1733188200000|2024-12-03 01:10:00|2072.8|2066.8|2072.8|2066.8|2072.9|2066.9|2072.8|2066.8|3
1733188210000|2024-12-03 01:10:10|2073|2067|2073|2067|2073|2067|2073|2067|1
1733188220000|2024-12-03 01:10:20|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1733188230000|2024-12-03 01:10:30|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1733188240000|2024-12-03 01:10:40|2073.6|2067.6|2073.8|2067.8|2073.8|2067.8|2073.6|2067.6|2
1733188250000|2024-12-03 01:10:50|2073.5|2067.5|2073.8|2067.8|2073.8|2067.8|2073.4|2067.4|5
1733188260000|2024-12-03 01:11:00|2072.5|2066.5|2073.4|2067.4|2073.4|2067.4|2072.5|2066.5|3
1733188270000|2024-12-03 01:11:10|2073.5|2067.5|2072.5|2066.5|2073.5|2067.5|2072.5|2066.5|3
1733188290000|2024-12-03 01:11:30|2071.3|2065.3|2071.9|2065.9|2071.9|2065.9|2071.3|2065.3|2
1733188300000|2024-12-03 01:11:40|2072.1|2066.1|2071.9|2065.9|2072.1|2066.1|2071.9|2065.9|2
1733188310000|2024-12-03 01:11:50|2070.8|2064.8|2071.4|2065.4|2071.4|2065.4|2070.8|2064.8|3
1733188320000|2024-12-03 01:12:00|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|1
1733188330000|2024-12-03 01:12:10|2071.3|2065.3|2071.1|2065.1|2071.3|2065.3|2071.1|2065.1|2
1733188340000|2024-12-03 01:12:20|2071|2065|2070.8|2064.8|2071|2065|2070.8|2064.8|2
1733188350000|2024-12-03 01:12:30|2071|2065|2071|2065|2071|2065|2071|2065|1
1733188370000|2024-12-03 01:12:50|2071.1|2065.1|2071.5|2065.5|2071.5|2065.5|2071.1|2065.1|2
1733188400000|2024-12-03 01:13:20|2071.6|2065.6|2071.5|2065.5|2071.9|2065.9|2071.5|2065.5|4
1733188410000|2024-12-03 01:13:30|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1733188420000|2024-12-03 01:13:40|2071.9|2065.9|2071.8|2065.8|2071.9|2065.9|2071.8|2065.8|2
1733188440000|2024-12-03 01:14:00|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|1
1733188460000|2024-12-03 01:14:20|2071.6|2065.6|2071.8|2065.8|2071.8|2065.8|2071.6|2065.6|2
1733188480000|2024-12-03 01:14:40|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|1
1733188500000|2024-12-03 01:15:00|2071.6|2065.6|2071.8|2065.8|2071.8|2065.8|2071.6|2065.6|2
1733188510000|2024-12-03 01:15:10|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|1
1733188520000|2024-12-03 01:15:20|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|1
1733188530000|2024-12-03 01:15:30|2071|2065|2070.8|2064.8|2071|2065|2070.8|2064.8|4
1733188550000|2024-12-03 01:15:50|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|1
1733188560000|2024-12-03 01:16:00|2070.8|2064.8|2070.6|2064.6|2070.8|2064.8|2070.3|2064.3|5
1733188590000|2024-12-03 01:16:30|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|1
1733188610000|2024-12-03 01:16:50|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|1
1733188620000|2024-12-03 01:17:00|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1733188630000|2024-12-03 01:17:10|2070.3|2064.3|2069.8|2063.8|2070.3|2064.3|2069.8|2063.8|2
1733188650000|2024-12-03 01:17:30|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1733188670000|2024-12-03 01:17:50|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1733188680000|2024-12-03 01:18:00|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|1
1733188690000|2024-12-03 01:18:10|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1733188710000|2024-12-03 01:18:30|2069.8|2063.8|2069.9|2063.9|2069.9|2063.9|2069.8|2063.8|2
1733188760000|2024-12-03 01:19:20|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|1
1733188790000|2024-12-03 01:19:50|2069.6|2063.6|2068.9|2062.9|2069.6|2063.6|2068.9|2062.9|2
1733188880000|2024-12-03 01:21:20|2069.1|2063.1|2069.4|2063.4|2069.4|2063.4|2069.1|2063.1|2
1733188890000|2024-12-03 01:21:30|2069.6|2063.6|2069.3|2063.3|2069.6|2063.6|2069.3|2063.3|3
1733188910000|2024-12-03 01:21:50|2069.4|2063.4|2068.8|2062.8|2069.4|2063.4|2068.8|2062.8|4
1733188920000|2024-12-03 01:22:00|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1733188930000|2024-12-03 01:22:10|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1733188940000|2024-12-03 01:22:20|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1733188950000|2024-12-03 01:22:30|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1733188960000|2024-12-03 01:22:40|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1733189010000|2024-12-03 01:23:30|2068.6|2062.6|2068.4|2062.4|2068.6|2062.6|2068.4|2062.4|2
1733189020000|2024-12-03 01:23:40|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1733189030000|2024-12-03 01:23:50|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1733189090000|2024-12-03 01:24:50|2068.1|2062.1|2067.9|2061.9|2068.1|2062.1|2067.9|2061.9|2
1733189100000|2024-12-03 01:25:00|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1733189140000|2024-12-03 01:25:40|2067.4|2061.4|2066.6|2060.6|2067.4|2061.4|2066.6|2060.6|2
1733189160000|2024-12-03 01:26:00|2066.3|2060.3|2066.5|2060.5|2066.5|2060.5|2066.3|2060.3|2
1733189170000|2024-12-03 01:26:10|2066.3|2060.3|2066.5|2060.5|2066.5|2060.5|2066.3|2060.3|2
1733189180000|2024-12-03 01:26:20|2066.3|2060.3|2066.5|2060.5|2066.5|2060.5|2066.3|2060.3|2
1733189200000|2024-12-03 01:26:40|2067|2061|2066.8|2060.8|2067|2061|2066.8|2060.8|2
1733189220000|2024-12-03 01:27:00|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1733189230000|2024-12-03 01:27:10|2066.3|2060.3|2066.5|2060.5|2066.5|2060.5|2066.3|2060.3|4
1733189240000|2024-12-03 01:27:20|2066.6|2060.6|2066.8|2060.8|2066.8|2060.8|2065.9|2059.9|3
1733189260000|2024-12-03 01:27:40|2066.3|2060.3|2066.6|2060.6|2066.6|2060.6|2066.3|2060.3|2
1733189300000|2024-12-03 01:28:20|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1733189380000|2024-12-03 01:29:40|2067.1|2061.1|2066.5|2060.5|2067.1|2061.1|2066.5|2060.5|2
1733189390000|2024-12-03 01:29:50|2066.3|2060.3|2066.3|2060.3|2066.4|2060.4|2066.3|2060.3|3
1733189400000|2024-12-03 01:30:00|2066.5|2060.5|2066.3|2060.3|2066.5|2060.5|2066.3|2060.3|2
1733189440000|2024-12-03 01:30:40|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1733189450000|2024-12-03 01:30:50|2066.6|2060.6|2067|2061|2067|2061|2066.6|2060.6|2
1733189460000|2024-12-03 01:31:00|2067.1|2061.1|2067|2061|2067.1|2061.1|2067|2061|2
1733189480000|2024-12-03 01:31:20|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|1
1733189490000|2024-12-03 01:31:30|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1733189500000|2024-12-03 01:31:40|2067.6|2061.6|2067.5|2061.5|2067.6|2061.6|2067.5|2061.5|2
1733189510000|2024-12-03 01:31:50|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|1
1733189520000|2024-12-03 01:32:00|2067.5|2061.5|2067.4|2061.4|2067.5|2061.5|2067.4|2061.4|2
1733189550000|2024-12-03 01:32:30|2067.3|2061.3|2067.4|2061.4|2067.4|2061.4|2067.3|2061.3|2
1733189560000|2024-12-03 01:32:40|2067.6|2061.6|2067.5|2061.5|2067.6|2061.6|2067.5|2061.5|2
1733189570000|2024-12-03 01:32:50|2067.3|2061.3|2066.9|2060.9|2067.3|2061.3|2066.9|2060.9|2
1733189580000|2024-12-03 01:33:00|2067.1|2061.1|2067|2061|2067.3|2061.3|2067|2061|3
1733189590000|2024-12-03 01:33:10|2067.3|2061.3|2067.8|2061.8|2067.8|2061.8|2067.3|2061.3|3
1733189600000|2024-12-03 01:33:20|2067.5|2061.5|2067.3|2061.3|2067.5|2061.5|2067.3|2061.3|2
1733189620000|2024-12-03 01:33:40|2067|2061|2066.9|2060.9|2067|2061|2066.8|2060.8|3
1733189630000|2024-12-03 01:33:50|2067.3|2061.3|2066.9|2060.9|2067.3|2061.3|2066.9|2060.9|2
1733189640000|2024-12-03 01:34:00|2067.1|2061.1|2066.9|2060.9|2067.3|2061.3|2066.9|2060.9|4
1733189650000|2024-12-03 01:34:10|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1733189660000|2024-12-03 01:34:20|2066.9|2060.9|2066.8|2060.8|2066.9|2060.9|2066.8|2060.8|2
1733189670000|2024-12-03 01:34:30|2066.9|2060.9|2067.3|2061.3|2067.3|2061.3|2066.9|2060.9|2
1733189680000|2024-12-03 01:34:40|2067|2061|2066.8|2060.8|2067|2061|2066.8|2060.8|2
1733189690000|2024-12-03 01:34:50|2066.6|2060.6|2066.5|2060.5|2066.6|2060.6|2066.5|2060.5|2
1733189760000|2024-12-03 01:36:00|2066.6|2060.6|2067.3|2061.3|2067.3|2061.3|2066.6|2060.6|3
1733189770000|2024-12-03 01:36:10|2067|2061|2067|2061|2067.5|2061.5|2067|2061|3
1733189780000|2024-12-03 01:36:20|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1733189790000|2024-12-03 01:36:30|2067|2061|2066.8|2060.8|2067|2061|2066.8|2060.8|2
1733189800000|2024-12-03 01:36:40|2066.9|2060.9|2067|2061|2067.4|2061.4|2066.9|2060.9|4
1733189810000|2024-12-03 01:36:50|2067.3|2061.3|2067|2061|2067.3|2061.3|2067|2061|3
1733189820000|2024-12-03 01:37:00|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1733189830000|2024-12-03 01:37:10|2066.5|2060.5|2067.3|2061.3|2067.3|2061.3|2066.5|2060.5|4
1733189840000|2024-12-03 01:37:20|2067|2061|2066.9|2060.9|2067|2061|2066.9|2060.9|2
1733189850000|2024-12-03 01:37:30|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|1
1733189860000|2024-12-03 01:37:40|2067|2061|2066.9|2060.9|2067|2061|2066.8|2060.8|3
1733189870000|2024-12-03 01:37:50|2067.1|2061.1|2066.8|2060.8|2067.1|2061.1|2066.8|2060.8|3
1733189880000|2024-12-03 01:38:00|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.8|2060.8|3
1733189900000|2024-12-03 01:38:20|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1733189930000|2024-12-03 01:38:50|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.8|2060.8|3
1733189950000|2024-12-03 01:39:10|2067|2061|2066.9|2060.9|2067|2061|2066.9|2060.9|2
1733189960000|2024-12-03 01:39:20|2067.1|2061.1|2066.8|2060.8|2067.1|2061.1|2066.8|2060.8|3
1733189970000|2024-12-03 01:39:30|2066.9|2060.9|2067.1|2061.1|2067.1|2061.1|2066.9|2060.9|2
1733189980000|2024-12-03 01:39:40|2067|2061|2066.8|2060.8|2067|2061|2066.8|2060.8|2
1733189990000|2024-12-03 01:39:50|2066.5|2060.5|2066.3|2060.3|2066.5|2060.5|2066.3|2060.3|2
1733190010000|2024-12-03 01:40:10|2066.5|2060.5|2066.8|2060.8|2066.8|2060.8|2066.5|2060.5|2
1733190040000|2024-12-03 01:40:40|2067|2061|2066.8|2060.8|2067|2061|2066.8|2060.8|2
1733190100000|2024-12-03 01:41:40|2066.5|2060.5|2066.8|2060.8|2066.8|2060.8|2066.5|2060.5|2
1733190110000|2024-12-03 01:41:50|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1733190120000|2024-12-03 01:42:00|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1733190130000|2024-12-03 01:42:10|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1733190160000|2024-12-03 01:42:40|2066.5|2060.5|2066.9|2060.9|2066.9|2060.9|2066.5|2060.5|2
1733190170000|2024-12-03 01:42:50|2067|2061|2067|2061|2067|2061|2067|2061|1
1733190180000|2024-12-03 01:43:00|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1733190200000|2024-12-03 01:43:20|2066.9|2060.9|2066.8|2060.8|2067|2061|2066.8|2060.8|3
1733190230000|2024-12-03 01:43:50|2066.9|2060.9|2067|2061|2067|2061|2066.9|2060.9|2
1733190280000|2024-12-03 01:44:40|2066.8|2060.8|2066.9|2060.9|2066.9|2060.9|2066.8|2060.8|2
1733190290000|2024-12-03 01:44:50|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1733190300000|2024-12-03 01:45:00|2066.8|2060.8|2066.5|2060.5|2066.8|2060.8|2066.5|2060.5|3
1733190330000|2024-12-03 01:45:30|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1733190340000|2024-12-03 01:45:40|2066.8|2060.8|2066.4|2060.4|2066.8|2060.8|2066.4|2060.4|3
1733190350000|2024-12-03 01:45:50|2066.8|2060.8|2066.5|2060.5|2066.8|2060.8|2066.5|2060.5|2
1733190360000|2024-12-03 01:46:00|2066.6|2060.6|2066.5|2060.5|2066.6|2060.6|2066.5|2060.5|2
1733190430000|2024-12-03 01:47:10|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1733190440000|2024-12-03 01:47:20|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.4|2060.4|3
1733190460000|2024-12-03 01:47:40|2066.4|2060.4|2066.5|2060.5|2066.5|2060.5|2066.4|2060.4|2
1733190480000|2024-12-03 01:48:00|2066.4|2060.4|2066.5|2060.5|2066.5|2060.5|2066.4|2060.4|2
1733190520000|2024-12-03 01:48:40|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1733190530000|2024-12-03 01:48:50|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1733190540000|2024-12-03 01:49:00|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1733190550000|2024-12-03 01:49:10|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1733190580000|2024-12-03 01:49:40|2066.6|2060.6|2066.9|2060.9|2067|2061|2066.6|2060.6|3
1733190590000|2024-12-03 01:49:50|2066.8|2060.8|2066.1|2060.1|2066.8|2060.8|2066.1|2060.1|3
1733190600000|2024-12-03 01:50:00|2066|2060|2066|2060|2066.1|2060.1|2066|2060|3
1733190610000|2024-12-03 01:50:10|2066.4|2060.4|2066|2060|2066.4|2060.4|2066|2060|3
1733190690000|2024-12-03 01:51:30|2066.1|2060.1|2066|2060|2066.1|2060.1|2066|2060|2
1733190700000|2024-12-03 01:51:40|2066.3|2060.3|2066.8|2060.8|2066.8|2060.8|2066.3|2060.3|4
1733190720000|2024-12-03 01:52:00|2066.5|2060.5|2066|2060|2066.5|2060.5|2066|2060|2
1733190730000|2024-12-03 01:52:10|2066.1|2060.1|2066.3|2060.3|2066.3|2060.3|2066.1|2060.1|2
1733190740000|2024-12-03 01:52:20|2066|2060|2066|2060|2066|2060|2066|2060|1
1733190750000|2024-12-03 01:52:30|2066.1|2060.1|2066|2060|2066.6|2060.6|2066|2060|4
1733190790000|2024-12-03 01:53:10|2066.1|2060.1|2066.3|2060.3|2066.4|2060.4|2066.1|2060.1|3
1733190800000|2024-12-03 01:53:20|2066|2060|2066.1|2060.1|2066.1|2060.1|2066|2060|2
1733190830000|2024-12-03 01:53:50|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1733190840000|2024-12-03 01:54:00|2066.3|2060.3|2066|2060|2066.3|2060.3|2066|2060|2
1733190850000|2024-12-03 01:54:10|2066.4|2060.4|2066.5|2060.5|2066.8|2060.8|2066.4|2060.4|4
1733190860000|2024-12-03 01:54:20|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1733190870000|2024-12-03 01:54:30|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1733190890000|2024-12-03 01:54:50|2066.5|2060.5|2066.3|2060.3|2066.5|2060.5|2066.3|2060.3|2
1733190910000|2024-12-03 01:55:10|2066|2060|2066|2060|2066|2060|2066|2060|1
1733190920000|2024-12-03 01:55:20|2066.1|2060.1|2066.5|2060.5|2066.5|2060.5|2066.1|2060.1|2
1733190930000|2024-12-03 01:55:30|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1733190980000|2024-12-03 01:56:20|2066|2060|2066|2060|2066|2060|2066|2060|1
1733191000000|2024-12-03 01:56:40|2066.1|2060.1|2066.4|2060.4|2066.4|2060.4|2066.1|2060.1|2
1733191010000|2024-12-03 01:56:50|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1733191020000|2024-12-03 01:57:00|2066.3|2060.3|2066.6|2060.6|2066.6|2060.6|2066.3|2060.3|3
1733191030000|2024-12-03 01:57:10|2066.5|2060.5|2066.8|2060.8|2066.8|2060.8|2066.3|2060.3|4
1733191040000|2024-12-03 01:57:20|2066.5|2060.5|2066.3|2060.3|2066.5|2060.5|2066.3|2060.3|2
1733191050000|2024-12-03 01:57:30|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1733191070000|2024-12-03 01:57:50|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1733191140000|2024-12-03 01:59:00|2066|2060|2066|2060|2066.1|2060.1|2066|2060|3
1733191180000|2024-12-03 01:59:40|2065.8|2059.8|2065|2059|2065.8|2059.8|2065|2059|2
1733191190000|2024-12-03 01:59:50|2064.8|2058.8|2064.3|2058.3|2064.8|2058.8|2064.3|2058.3|2
1733191200000|2024-12-03 02:00:00|2064|2058|2064|2058|2064|2058|2064|2058|1
1733191210000|2024-12-03 02:00:10|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1733191220000|2024-12-03 02:00:20|2064|2058|2064|2058|2064|2058|2064|2058|1
1733191230000|2024-12-03 02:00:30|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.4|2058.4|3
1733191240000|2024-12-03 02:00:40|2064.4|2058.4|2064.3|2058.3|2064.4|2058.4|2064.3|2058.3|2
1733191250000|2024-12-03 02:00:50|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|1
1733191260000|2024-12-03 02:01:00|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1733191270000|2024-12-03 02:01:10|2064.5|2058.5|2064.3|2058.3|2064.5|2058.5|2064.3|2058.3|2
1733191280000|2024-12-03 02:01:20|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1733191300000|2024-12-03 02:01:40|2064|2058|2064|2058|2064|2058|2064|2058|1
1733191310000|2024-12-03 02:01:50|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1733191320000|2024-12-03 02:02:00|2064|2058|2064|2058|2064|2058|2064|2058|1
1733191340000|2024-12-03 02:02:20|2064.3|2058.3|2064.5|2058.5|2064.5|2058.5|2064.3|2058.3|2
1733191350000|2024-12-03 02:02:30|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|1
1733191380000|2024-12-03 02:03:00|2064.5|2058.5|2064.4|2058.4|2064.5|2058.5|2064.4|2058.4|2
1733191390000|2024-12-03 02:03:10|2064.5|2058.5|2064.8|2058.8|2064.8|2058.8|2064.5|2058.5|2
1733191420000|2024-12-03 02:03:40|2064.6|2058.6|2064.5|2058.5|2064.6|2058.6|2064.5|2058.5|2
1733191440000|2024-12-03 02:04:00|2064.6|2058.6|2064.5|2058.5|2064.9|2058.9|2064.5|2058.5|5
1733191450000|2024-12-03 02:04:10|2064.8|2058.8|2064.6|2058.6|2064.8|2058.8|2064.6|2058.6|2
1733191460000|2024-12-03 02:04:20|2064.5|2058.5|2064.5|2058.5|2064.8|2058.8|2064.5|2058.5|4
1733191470000|2024-12-03 02:04:30|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|1
1733191490000|2024-12-03 02:04:50|2064.5|2058.5|2063.8|2057.8|2064.5|2058.5|2063.8|2057.8|2
1733191550000|2024-12-03 02:05:50|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1733191560000|2024-12-03 02:06:00|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1733191570000|2024-12-03 02:06:10|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1733191580000|2024-12-03 02:06:20|2064|2058|2063.8|2057.8|2064|2058|2063.8|2057.8|2
1733191590000|2024-12-03 02:06:30|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1733191610000|2024-12-03 02:06:50|2064|2058|2063.8|2057.8|2064|2058|2063.8|2057.8|2
1733191650000|2024-12-03 02:07:30|2063.9|2057.9|2064|2058|2064|2058|2063.9|2057.9|2
1733191660000|2024-12-03 02:07:40|2063.9|2057.9|2063.8|2057.8|2063.9|2057.9|2063.8|2057.8|2
1733191740000|2024-12-03 02:09:00|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1733191790000|2024-12-03 02:09:50|2063.4|2057.4|2063|2057|2063.4|2057.4|2063|2057|2
1733191810000|2024-12-03 02:10:10|2063.1|2057.1|2063.4|2057.4|2063.4|2057.4|2063.1|2057.1|2
1733191820000|2024-12-03 02:10:20|2063.6|2057.6|2063.3|2057.3|2063.6|2057.6|2063.3|2057.3|3
1733191830000|2024-12-03 02:10:30|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1733191840000|2024-12-03 02:10:40|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1733191860000|2024-12-03 02:11:00|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|1
1733191880000|2024-12-03 02:11:20|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063|2057|3
1733191890000|2024-12-03 02:11:30|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|1
1733191900000|2024-12-03 02:11:40|2063|2057|2063|2057|2063|2057|2063|2057|1
1733191910000|2024-12-03 02:11:50|2063.1|2057.1|2063|2057|2063.4|2057.4|2063|2057|4
1733191920000|2024-12-03 02:12:00|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|2063.1|2057.1|3
1733191940000|2024-12-03 02:12:20|2063|2057|2063|2057|2063|2057|2063|2057|1
1733191950000|2024-12-03 02:12:30|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|1
1733191970000|2024-12-03 02:12:50|2063.6|2057.6|2063.8|2057.8|2063.8|2057.8|2063.6|2057.6|2
1733191990000|2024-12-03 02:13:10|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1733192000000|2024-12-03 02:13:20|2063.8|2057.8|2063.4|2057.4|2063.8|2057.8|2063.4|2057.4|5
1733192010000|2024-12-03 02:13:30|2063.6|2057.6|2063.4|2057.4|2063.6|2057.6|2063.4|2057.4|2
1733192030000|2024-12-03 02:13:50|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.4|2057.4|3
1733192050000|2024-12-03 02:14:10|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1733192060000|2024-12-03 02:14:20|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1733192090000|2024-12-03 02:14:50|2063.4|2057.4|2063.1|2057.1|2063.4|2057.4|2063.1|2057.1|2
1733192100000|2024-12-03 02:15:00|2062.9|2056.9|2062.8|2056.8|2062.9|2056.9|2062.8|2056.8|2
1733192210000|2024-12-03 02:16:50|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1733192220000|2024-12-03 02:17:00|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1733192250000|2024-12-03 02:17:30|2062.6|2056.6|2062.8|2056.8|2062.8|2056.8|2062.6|2056.6|2
1733192260000|2024-12-03 02:17:40|2062.6|2056.6|2062.9|2056.9|2062.9|2056.9|2062.6|2056.6|2
1733192270000|2024-12-03 02:17:50|2063|2057|2063|2057|2063|2057|2063|2057|1
1733192300000|2024-12-03 02:18:20|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1733192310000|2024-12-03 02:18:30|2063.1|2057.1|2062.9|2056.9|2063.1|2057.1|2062.9|2056.9|2
1733192370000|2024-12-03 02:19:30|2063.1|2057.1|2062.9|2056.9|2063.1|2057.1|2062.9|2056.9|2
1733192390000|2024-12-03 02:19:50|2062.8|2056.8|2062.5|2056.5|2062.8|2056.8|2062.5|2056.5|2
1733192400000|2024-12-03 02:20:00|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1733192430000|2024-12-03 02:20:30|2062.4|2056.4|2062.9|2056.9|2062.9|2056.9|2062.4|2056.4|4
1733192520000|2024-12-03 02:22:00|2063|2057|2062.9|2056.9|2063|2057|2062.9|2056.9|2
1733192570000|2024-12-03 02:22:50|2063|2057|2063|2057|2063|2057|2063|2057|1
1733192580000|2024-12-03 02:23:00|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1733192620000|2024-12-03 02:23:40|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1733192680000|2024-12-03 02:24:40|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1733192690000|2024-12-03 02:24:50|2063.1|2057.1|2063|2057|2063.3|2057.3|2062.9|2056.9|4
1733192730000|2024-12-03 02:25:30|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1733192780000|2024-12-03 02:26:20|2063|2057|2062.9|2056.9|2063|2057|2062.9|2056.9|2
1733192790000|2024-12-03 02:26:30|2063|2057|2063|2057|2063|2057|2063|2057|1
1733192810000|2024-12-03 02:26:50|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1733192840000|2024-12-03 02:27:20|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1733192900000|2024-12-03 02:28:20|2062.6|2056.6|2063|2057|2063|2057|2062.6|2056.6|3
1733192950000|2024-12-03 02:29:10|2063.5|2057.5|2063|2057|2063.5|2057.5|2063|2057|2
1733192990000|2024-12-03 02:29:50|2062.9|2056.9|2062.8|2056.8|2062.9|2056.9|2062.5|2056.5|5
1733193000000|2024-12-03 02:30:00|2062.5|2056.5|2063|2057|2063.3|2057.3|2062.5|2056.5|3
1733193020000|2024-12-03 02:30:20|2063.3|2057.3|2063.8|2057.8|2063.9|2057.9|2063.3|2057.3|5
1733193060000|2024-12-03 02:31:00|2063.5|2057.5|2064|2058|2064|2058|2063.5|2057.5|3
1733193120000|2024-12-03 02:32:00|2063.8|2057.8|2063.9|2057.9|2063.9|2057.9|2063.8|2057.8|2
1733193130000|2024-12-03 02:32:10|2064|2058|2064.4|2058.4|2064.4|2058.4|2064|2058|2
1733193180000|2024-12-03 02:33:00|2064.3|2058.3|2064|2058|2064.3|2058.3|2063.5|2057.5|5
1733193190000|2024-12-03 02:33:10|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1733193210000|2024-12-03 02:33:30|2064|2058|2064|2058|2064|2058|2064|2058|1
1733193280000|2024-12-03 02:34:40|2064.1|2058.1|2064|2058|2064.1|2058.1|2064|2058|2
1733193290000|2024-12-03 02:34:50|2064.1|2058.1|2064|2058|2064.5|2058.5|2064|2058|3
1733193300000|2024-12-03 02:35:00|2064.1|2058.1|2064|2058|2064.1|2058.1|2064|2058|2
1733193340000|2024-12-03 02:35:40|2063.8|2057.8|2063.5|2057.5|2063.8|2057.8|2063.5|2057.5|2
1733193370000|2024-12-03 02:36:10|2063.6|2057.6|2064|2058|2064|2058|2063.6|2057.6|2
1733193390000|2024-12-03 02:36:30|2063.9|2057.9|2064|2058|2064|2058|2063.5|2057.5|3
1733193440000|2024-12-03 02:37:20|2064.1|2058.1|2064.4|2058.4|2064.4|2058.4|2064.1|2058.1|2
1733193450000|2024-12-03 02:37:30|2064.3|2058.3|2064.1|2058.1|2064.3|2058.3|2064|2058|3
1733193520000|2024-12-03 02:38:40|2064|2058|2064.6|2058.6|2064.6|2058.6|2064|2058|4
1733193550000|2024-12-03 02:39:10|2064.5|2058.5|2064.1|2058.1|2064.5|2058.5|2064.1|2058.1|2
1733193590000|2024-12-03 02:39:50|2064.4|2058.4|2064.1|2058.1|2064.4|2058.4|2064.1|2058.1|2
1733193620000|2024-12-03 02:40:20|2064|2058|2063.5|2057.5|2064|2058|2063.5|2057.5|2
1733193670000|2024-12-03 02:41:10|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1733193680000|2024-12-03 02:41:20|2063.9|2057.9|2064.1|2058.1|2064.1|2058.1|2063.9|2057.9|2
1733193730000|2024-12-03 02:42:10|2063.9|2057.9|2063.1|2057.1|2063.9|2057.9|2063.1|2057.1|5
1733193740000|2024-12-03 02:42:20|2063|2057|2062.8|2056.8|2063|2057|2062.8|2056.8|2
1733193750000|2024-12-03 02:42:30|2062.5|2056.5|2062.3|2056.3|2062.5|2056.5|2061.9|2055.9|6
1733193770000|2024-12-03 02:42:50|2062|2056|2061.8|2055.8|2062|2056|2061.8|2055.8|3
1733193790000|2024-12-03 02:43:10|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1733193800000|2024-12-03 02:43:20|2061.3|2055.3|2060.8|2054.8|2061.3|2055.3|2060.8|2054.8|4
1733193830000|2024-12-03 02:43:50|2060.9|2054.9|2061|2055|2061|2055|2060.9|2054.9|2
1733193840000|2024-12-03 02:44:00|2060.8|2054.8|2060.6|2054.6|2060.8|2054.8|2060.6|2054.6|2
1733193850000|2024-12-03 02:44:10|2060.9|2054.9|2061.1|2055.1|2061.1|2055.1|2060.9|2054.9|2
1733193880000|2024-12-03 02:44:40|2060.9|2054.9|2061.1|2055.1|2061.1|2055.1|2060.9|2054.9|2
1733193890000|2024-12-03 02:44:50|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1733193920000|2024-12-03 02:45:20|2061.1|2055.1|2060.9|2054.9|2061.1|2055.1|2060.9|2054.9|2
1733193940000|2024-12-03 02:45:40|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1733193970000|2024-12-03 02:46:10|2060.9|2054.9|2061.4|2055.4|2061.4|2055.4|2060.9|2054.9|3
1733193980000|2024-12-03 02:46:20|2061.5|2055.5|2061.8|2055.8|2061.8|2055.8|2061.5|2055.5|2
1733194000000|2024-12-03 02:46:40|2062|2056|2062|2056|2062|2056|2062|2056|1
1733194010000|2024-12-03 02:46:50|2062.4|2056.4|2061.9|2055.9|2062.4|2056.4|2061.9|2055.9|2
1733194020000|2024-12-03 02:47:00|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1733194030000|2024-12-03 02:47:10|2062.3|2056.3|2062.3|2056.3|2062.8|2056.8|2062.3|2056.3|5
1733194050000|2024-12-03 02:47:30|2062.1|2056.1|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|2
1733194060000|2024-12-03 02:47:40|2062.4|2056.4|2062.1|2056.1|2062.4|2056.4|2062.1|2056.1|2
1733194070000|2024-12-03 02:47:50|2062|2056|2061.8|2055.8|2062|2056|2061.6|2055.6|3
1733194080000|2024-12-03 02:48:00|2061.6|2055.6|2061.1|2055.1|2061.6|2055.6|2061.1|2055.1|3
1733194130000|2024-12-03 02:48:50|2061|2055|2061|2055|2061|2055|2061|2055|1
1733194180000|2024-12-03 02:49:40|2060.9|2054.9|2060.9|2054.9|2061.1|2055.1|2060.9|2054.9|3
1733194190000|2024-12-03 02:49:50|2061.1|2055.1|2060.9|2054.9|2061.3|2055.3|2060.8|2054.8|5
1733194200000|2024-12-03 02:50:00|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1733194220000|2024-12-03 02:50:20|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.8|2054.8|3
1733194260000|2024-12-03 02:51:00|2060.6|2054.6|2060.5|2054.5|2060.6|2054.6|2060.5|2054.5|2
1733194270000|2024-12-03 02:51:10|2060.8|2054.8|2060.9|2054.9|2060.9|2054.9|2060.8|2054.8|2
1733194280000|2024-12-03 02:51:20|2061|2055|2061.1|2055.1|2061.1|2055.1|2061|2055|2
1733194300000|2024-12-03 02:51:40|2061|2055|2061|2055|2061|2055|2061|2055|1
1733194350000|2024-12-03 02:52:30|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1733194380000|2024-12-03 02:53:00|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1733194390000|2024-12-03 02:53:10|2061.8|2055.8|2062.4|2056.4|2062.4|2056.4|2061.8|2055.8|2
1733194440000|2024-12-03 02:54:00|2062.6|2056.6|2062.4|2056.4|2062.6|2056.6|2062.4|2056.4|2
1733194460000|2024-12-03 02:54:20|2062.6|2056.6|2062.9|2056.9|2062.9|2056.9|2062.6|2056.6|2
1733194470000|2024-12-03 02:54:30|2062.6|2056.6|2062.5|2056.5|2062.6|2056.6|2062.5|2056.5|2
1733194490000|2024-12-03 02:54:50|2062.3|2056.3|2061.6|2055.6|2062.3|2056.3|2061.6|2055.6|2
1733194500000|2024-12-03 02:55:00|2061.5|2055.5|2061.3|2055.3|2061.6|2055.6|2061.3|2055.3|3
1733194520000|2024-12-03 02:55:20|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1733194540000|2024-12-03 02:55:40|2061.5|2055.5|2061.6|2055.6|2061.8|2055.8|2061.5|2055.5|3
1733194550000|2024-12-03 02:55:50|2061.5|2055.5|2061.8|2055.8|2061.8|2055.8|2061.5|2055.5|3
1733194560000|2024-12-03 02:56:00|2061.5|2055.5|2061.3|2055.3|2061.5|2055.5|2061.3|2055.3|2
1733194570000|2024-12-03 02:56:10|2061.6|2055.6|2061.9|2055.9|2061.9|2055.9|2061.6|2055.6|3
1733194590000|2024-12-03 02:56:30|2061.5|2055.5|2061|2055|2061.5|2055.5|2061|2055|5
1733194600000|2024-12-03 02:56:40|2060.8|2054.8|2060.9|2054.9|2060.9|2054.9|2060.8|2054.8|2
1733194630000|2024-12-03 02:57:10|2061|2055|2061.4|2055.4|2061.4|2055.4|2061|2055|3
1733194640000|2024-12-03 02:57:20|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1733194650000|2024-12-03 02:57:30|2061.1|2055.1|2061.4|2055.4|2061.4|2055.4|2061.1|2055.1|2
1733194670000|2024-12-03 02:57:50|2061.3|2055.3|2061.1|2055.1|2061.3|2055.3|2061.1|2055.1|2
1733194740000|2024-12-03 02:59:00|2060.9|2054.9|2060.6|2054.6|2060.9|2054.9|2060.6|2054.6|3
1733194760000|2024-12-03 02:59:20|2060.9|2054.9|2061.1|2055.1|2061.4|2055.4|2060.9|2054.9|4
1733194770000|2024-12-03 02:59:30|2060.9|2054.9|2060.8|2054.8|2060.9|2054.9|2060.8|2054.8|2
1733194790000|2024-12-03 02:59:50|2060.5|2054.5|2060.8|2054.8|2060.8|2054.8|2060.5|2054.5|2
1733194800000|2024-12-03 03:00:00|2060.5|2054.5|2060.3|2054.3|2060.5|2054.5|2060.3|2054.3|2
1733194810000|2024-12-03 03:00:10|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1733194870000|2024-12-03 03:01:10|2060.6|2054.6|2060.8|2054.8|2060.8|2054.8|2060.6|2054.6|2
1733194880000|2024-12-03 03:01:20|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.3|2054.3|3
1733194920000|2024-12-03 03:02:00|2061.3|2055.3|2061.6|2055.6|2061.6|2055.6|2061.3|2055.3|2
1733194930000|2024-12-03 03:02:10|2061.9|2055.9|2062.6|2056.6|2062.6|2056.6|2061.9|2055.9|4
1733194960000|2024-12-03 03:02:40|2062.5|2056.5|2061.5|2055.5|2062.5|2056.5|2061.5|2055.5|3
1733194980000|2024-12-03 03:03:00|2061.6|2055.6|2062.4|2056.4|2062.4|2056.4|2061.6|2055.6|4
1733194990000|2024-12-03 03:03:10|2062.3|2056.3|2061.8|2055.8|2062.3|2056.3|2061.8|2055.8|4
1733195000000|2024-12-03 03:03:20|2062|2056|2062|2056|2062|2056|2062|2056|1
1733195010000|2024-12-03 03:03:30|2061.8|2055.8|2062.3|2056.3|2062.3|2056.3|2061.8|2055.8|3
1733195040000|2024-12-03 03:04:00|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1733195050000|2024-12-03 03:04:10|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1733195070000|2024-12-03 03:04:30|2062.9|2056.9|2062.8|2056.8|2062.9|2056.9|2062.8|2056.8|2
1733195090000|2024-12-03 03:04:50|2062.4|2056.4|2062.1|2056.1|2062.4|2056.4|2062.1|2056.1|3
1733195100000|2024-12-03 03:05:00|2062|2056|2062.4|2056.4|2062.5|2056.5|2062|2056|7
1733195110000|2024-12-03 03:05:10|2062.3|2056.3|2062.1|2056.1|2062.3|2056.3|2062.1|2056.1|2
1733195140000|2024-12-03 03:05:40|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1733195160000|2024-12-03 03:06:00|2062|2056|2061.8|2055.8|2062.1|2056.1|2061.3|2055.3|6
1733195170000|2024-12-03 03:06:10|2061.9|2055.9|2061.9|2055.9|2062.1|2056.1|2061.8|2055.8|5
1733195200000|2024-12-03 03:06:40|2061.8|2055.8|2061.5|2055.5|2061.8|2055.8|2061.5|2055.5|2
1733195210000|2024-12-03 03:06:50|2061.3|2055.3|2060.8|2054.8|2061.3|2055.3|2060.8|2054.8|2
1733195220000|2024-12-03 03:07:00|2061|2055|2061.3|2055.3|2061.3|2055.3|2061|2055|2
1733195230000|2024-12-03 03:07:10|2061.1|2055.1|2061|2055|2061.1|2055.1|2061|2055|2
1733195240000|2024-12-03 03:07:20|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1733195260000|2024-12-03 03:07:40|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1733195310000|2024-12-03 03:08:30|2061.1|2055.1|2061.3|2055.3|2061.3|2055.3|2061.1|2055.1|2
1733195390000|2024-12-03 03:09:50|2061|2055|2060.8|2054.8|2061|2055|2060.8|2054.8|2
1733195430000|2024-12-03 03:10:30|2060.9|2054.9|2060.8|2054.8|2060.9|2054.9|2060.8|2054.8|2
1733195490000|2024-12-03 03:11:30|2060.9|2054.9|2061.1|2055.1|2061.1|2055.1|2060.9|2054.9|2
1733195520000|2024-12-03 03:12:00|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1733195540000|2024-12-03 03:12:20|2060.5|2054.5|2061.4|2055.4|2061.4|2055.4|2060.5|2054.5|3
1733195550000|2024-12-03 03:12:30|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1733195620000|2024-12-03 03:13:40|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1733195630000|2024-12-03 03:13:50|2061.5|2055.5|2061.6|2055.6|2061.6|2055.6|2061.5|2055.5|2
1733195640000|2024-12-03 03:14:00|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.1|2056.1|3
1733195660000|2024-12-03 03:14:20|2062.6|2056.6|2062.3|2056.3|2062.6|2056.6|2062.3|2056.3|5
1733195690000|2024-12-03 03:14:50|2062|2056|2061.9|2055.9|2062|2056|2061.9|2055.9|2
1733195700000|2024-12-03 03:15:00|2062|2056|2062|2056|2062|2056|2062|2056|1
1733195710000|2024-12-03 03:15:10|2062.1|2056.1|2062.3|2056.3|2062.3|2056.3|2062.1|2056.1|2
1733195720000|2024-12-03 03:15:20|2062|2056|2062|2056|2062|2056|2062|2056|1
1733195730000|2024-12-03 03:15:30|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1733195760000|2024-12-03 03:16:00|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1733195770000|2024-12-03 03:16:10|2061.9|2055.9|2061.8|2055.8|2061.9|2055.9|2061.8|2055.8|2
1733195780000|2024-12-03 03:16:20|2062|2056|2062|2056|2062|2056|2062|2056|1
1733195800000|2024-12-03 03:16:40|2062.1|2056.1|2062.4|2056.4|2062.4|2056.4|2062|2056|6
1733195810000|2024-12-03 03:16:50|2062.3|2056.3|2062|2056|2062.3|2056.3|2062|2056|2
1733195840000|2024-12-03 03:17:20|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1733195850000|2024-12-03 03:17:30|2062|2056|2062|2056|2062|2056|2062|2056|1
1733195860000|2024-12-03 03:17:40|2062.1|2056.1|2062.4|2056.4|2062.4|2056.4|2062.1|2056.1|2
1733195870000|2024-12-03 03:17:50|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1733195910000|2024-12-03 03:18:30|2062.4|2056.4|2062.6|2056.6|2062.6|2056.6|2062.4|2056.4|2
1733195960000|2024-12-03 03:19:20|2062.5|2056.5|2061.8|2055.8|2062.5|2056.5|2061.8|2055.8|3
1733195970000|2024-12-03 03:19:30|2061.9|2055.9|2061.9|2055.9|2062.3|2056.3|2061.9|2055.9|4
1733195990000|2024-12-03 03:19:50|2061.6|2055.6|2061.9|2055.9|2061.9|2055.9|2061.6|2055.6|2
1733196000000|2024-12-03 03:20:00|2061.8|2055.8|2061.5|2055.5|2061.8|2055.8|2061.5|2055.5|2
1733196010000|2024-12-03 03:20:10|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1733196020000|2024-12-03 03:20:20|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1733196050000|2024-12-03 03:20:50|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1733196080000|2024-12-03 03:21:20|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1733196090000|2024-12-03 03:21:30|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1733196120000|2024-12-03 03:22:00|2061.5|2055.5|2061.3|2055.3|2061.5|2055.5|2061.3|2055.3|2
1733196140000|2024-12-03 03:22:20|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1733196150000|2024-12-03 03:22:30|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1733196170000|2024-12-03 03:22:50|2061.3|2055.3|2060.5|2054.5|2061.3|2055.3|2060.5|2054.5|2
1733196300000|2024-12-03 03:25:00|2060.6|2054.6|2060.5|2054.5|2060.8|2054.8|2060.5|2054.5|4
1733196310000|2024-12-03 03:25:10|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1733196330000|2024-12-03 03:25:30|2060.8|2054.8|2061.4|2055.4|2061.5|2055.5|2060.8|2054.8|5
1733196360000|2024-12-03 03:26:00|2061.6|2055.6|2062|2056|2062|2056|2061.6|2055.6|3
1733196380000|2024-12-03 03:26:20|2062.1|2056.1|2062.4|2056.4|2062.4|2056.4|2062.1|2056.1|2
1733196390000|2024-12-03 03:26:30|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1733196400000|2024-12-03 03:26:40|2062.8|2056.8|2062.8|2056.8|2062.9|2056.9|2062.8|2056.8|3
1733196410000|2024-12-03 03:26:50|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1733196420000|2024-12-03 03:27:00|2062.6|2056.6|2062.8|2056.8|2062.9|2056.9|2062.6|2056.6|3
1733196430000|2024-12-03 03:27:10|2062.9|2056.9|2063.3|2057.3|2063.3|2057.3|2062.9|2056.9|3
1733196440000|2024-12-03 03:27:20|2063.1|2057.1|2062.9|2056.9|2063.1|2057.1|2062.9|2056.9|3
1733196470000|2024-12-03 03:27:50|2063|2057|2063|2057|2063|2057|2063|2057|1
1733196480000|2024-12-03 03:28:00|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|2062.9|2056.9|9
1733196490000|2024-12-03 03:28:10|2063.1|2057.1|2063.3|2057.3|2063.3|2057.3|2063|2057|6
1733196510000|2024-12-03 03:28:30|2063.4|2057.4|2063.3|2057.3|2063.5|2057.5|2063.3|2057.3|4
1733196520000|2024-12-03 03:28:40|2063|2057|2063|2057|2063|2057|2063|2057|1
1733196530000|2024-12-03 03:28:50|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1733196540000|2024-12-03 03:29:00|2063|2057|2063|2057|2063|2057|2063|2057|1
1733196590000|2024-12-03 03:29:50|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|2062.9|2056.9|4
1733196610000|2024-12-03 03:30:10|2063|2057|2062.8|2056.8|2063|2057|2062.8|2056.8|2
1733196620000|2024-12-03 03:30:20|2063.1|2057.1|2063.3|2057.3|2063.3|2057.3|2063.1|2057.1|2
1733196660000|2024-12-03 03:31:00|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1733196710000|2024-12-03 03:31:50|2063.8|2057.8|2063.5|2057.5|2063.8|2057.8|2063.5|2057.5|2
1733196750000|2024-12-03 03:32:30|2063.6|2057.6|2063.8|2057.8|2063.8|2057.8|2063.6|2057.6|2
1733196760000|2024-12-03 03:32:40|2063.9|2057.9|2064.3|2058.3|2064.3|2058.3|2063.9|2057.9|3
1733196770000|2024-12-03 03:32:50|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1733196780000|2024-12-03 03:33:00|2064.4|2058.4|2063.9|2057.9|2064.4|2058.4|2063.9|2057.9|4
1733196790000|2024-12-03 03:33:10|2064.4|2058.4|2064|2058|2064.4|2058.4|2064|2058|2
1733196830000|2024-12-03 03:33:50|2064.1|2058.1|2064.3|2058.3|2064.3|2058.3|2064.1|2058.1|2
1733196850000|2024-12-03 03:34:10|2064.1|2058.1|2063.8|2057.8|2064.1|2058.1|2063.8|2057.8|2
1733196880000|2024-12-03 03:34:40|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1733196890000|2024-12-03 03:34:50|2063.8|2057.8|2063.3|2057.3|2063.8|2057.8|2063.3|2057.3|2
1733196900000|2024-12-03 03:35:00|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1733196930000|2024-12-03 03:35:30|2063.3|2057.3|2063.1|2057.1|2063.3|2057.3|2062.9|2056.9|3
1733196970000|2024-12-03 03:36:10|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1733196990000|2024-12-03 03:36:30|2063.3|2057.3|2063.1|2057.1|2063.3|2057.3|2063|2057|3
1733197010000|2024-12-03 03:36:50|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|1
1733197120000|2024-12-03 03:38:40|2063.4|2057.4|2063.3|2057.3|2063.4|2057.4|2063.3|2057.3|2
1733197160000|2024-12-03 03:39:20|2063.4|2057.4|2063.3|2057.3|2063.4|2057.4|2063.3|2057.3|2
1733197190000|2024-12-03 03:39:50|2063.1|2057.1|2062.8|2056.8|2063.1|2057.1|2062.8|2056.8|2
1733197200000|2024-12-03 03:40:00|2062.9|2056.9|2063.3|2057.3|2063.3|2057.3|2062.9|2056.9|2
1733197230000|2024-12-03 03:40:30|2063|2057|2062.9|2056.9|2063|2057|2062.9|2056.9|2
1733197240000|2024-12-03 03:40:40|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1733197350000|2024-12-03 03:42:30|2062.9|2056.9|2062.8|2056.8|2062.9|2056.9|2062.8|2056.8|2
1733197380000|2024-12-03 03:43:00|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1733197490000|2024-12-03 03:44:50|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1733197500000|2024-12-03 03:45:00|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1733197550000|2024-12-03 03:45:50|2062.5|2056.5|2062.6|2056.6|2062.6|2056.6|2062.5|2056.5|2
1733197790000|2024-12-03 03:49:50|2062.5|2056.5|2061.8|2055.8|2062.5|2056.5|2061.8|2055.8|2
1733197850000|2024-12-03 03:50:50|2061.9|2055.9|2061.6|2055.6|2061.9|2055.9|2061.5|2055.5|4
1733198050000|2024-12-03 03:54:10|2061.9|2055.9|2062.4|2056.4|2062.4|2056.4|2061.9|2055.9|2
1733198070000|2024-12-03 03:54:30|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1733198090000|2024-12-03 03:54:50|2062.1|2056.1|2061.8|2055.8|2062.1|2056.1|2061.8|2055.8|2
1733198110000|2024-12-03 03:55:10|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1733198190000|2024-12-03 03:56:30|2061.9|2055.9|2062.4|2056.4|2062.4|2056.4|2061.9|2055.9|2
1733198300000|2024-12-03 03:58:20|2062.3|2056.3|2062.1|2056.1|2062.3|2056.3|2062.1|2056.1|2
1733198390000|2024-12-03 03:59:50|2061.9|2055.9|2061.5|2055.5|2061.9|2055.9|2061.5|2055.5|2
1733198420000|2024-12-03 04:00:20|2061.6|2055.6|2062.3|2056.3|2062.3|2056.3|2061.6|2055.6|2
1733198450000|2024-12-03 04:00:50|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1733198510000|2024-12-03 04:01:50|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1733198560000|2024-12-03 04:02:40|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1733198600000|2024-12-03 04:03:20|2062.9|2056.9|2062.6|2056.6|2062.9|2056.9|2062.6|2056.6|2
1733198690000|2024-12-03 04:04:50|2062.4|2056.4|2061.9|2055.9|2062.4|2056.4|2061.9|2055.9|2
1733198730000|2024-12-03 04:05:30|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1733198930000|2024-12-03 04:08:50|2061.9|2055.9|2062.1|2056.1|2062.1|2056.1|2061.9|2055.9|2
1733198990000|2024-12-03 04:09:50|2061.9|2055.9|2062.1|2056.1|2062.1|2056.1|2061.9|2055.9|2
1733199080000|2024-12-03 04:11:20|2062.4|2056.4|2062.1|2056.1|2062.4|2056.4|2062.1|2056.1|2
1733199290000|2024-12-03 04:14:50|2061.9|2055.9|2061.5|2055.5|2061.9|2055.9|2061.5|2055.5|2
1733199480000|2024-12-03 04:18:00|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1733199590000|2024-12-03 04:19:50|2061.5|2055.5|2061.5|2055.5|2061.9|2055.9|2061.5|2055.5|4
1733199660000|2024-12-03 04:21:00|2061.3|2055.3|2061.8|2055.8|2061.8|2055.8|2061.3|2055.3|2
1733199870000|2024-12-03 04:24:30|2061.9|2055.9|2063|2057|2063|2057|2061.9|2055.9|2
1733199890000|2024-12-03 04:24:50|2062.6|2056.6|2062.9|2056.9|2062.9|2056.9|2062.6|2056.6|2
1733199900000|2024-12-03 04:25:00|2063|2057|2063|2057|2063|2057|2063|2057|1
1733200070000|2024-12-03 04:27:50|2063.3|2057.3|2063.5|2057.5|2063.5|2057.5|2063.3|2057.3|2
1733200190000|2024-12-03 04:29:50|2063.3|2057.3|2063.1|2057.1|2063.3|2057.3|2063.1|2057.1|2
1733200230000|2024-12-03 04:30:30|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|1
1733200330000|2024-12-03 04:32:10|2063.4|2057.4|2063.3|2057.3|2063.5|2057.5|2063.3|2057.3|3
1733200360000|2024-12-03 04:32:40|2063|2057|2063|2057|2063|2057|2063|2057|1
1733200390000|2024-12-03 04:33:10|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1733200490000|2024-12-03 04:34:50|2062.5|2056.5|2063|2057|2063|2057|2062.5|2056.5|2
1733200790000|2024-12-03 04:39:50|2062.6|2056.6|2063|2057|2063|2057|2062.6|2056.6|2
1733200850000|2024-12-03 04:40:50|2063.1|2057.1|2063.3|2057.3|2063.3|2057.3|2063.1|2057.1|2
1733200890000|2024-12-03 04:41:30|2063|2057|2062.8|2056.8|2063|2057|2062.8|2056.8|2
1733200900000|2024-12-03 04:41:40|2062.9|2056.9|2063.3|2057.3|2063.3|2057.3|2062.9|2056.9|2
1733200950000|2024-12-03 04:42:30|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1733201090000|2024-12-03 04:44:50|2062.8|2056.8|2062.4|2056.4|2062.8|2056.8|2062.4|2056.4|2
1733201380000|2024-12-03 04:49:40|2062.5|2056.5|2063|2057|2063|2057|2062.5|2056.5|2
1733201390000|2024-12-03 04:49:50|2062.8|2056.8|2062.3|2056.3|2062.8|2056.8|2062.3|2056.3|2
1733201460000|2024-12-03 04:51:00|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1733201560000|2024-12-03 04:52:40|2062.6|2056.6|2062.8|2056.8|2062.8|2056.8|2062.6|2056.6|2
1733201590000|2024-12-03 04:53:10|2062.5|2056.5|2062.4|2056.4|2062.5|2056.5|2062.4|2056.4|2
1733201640000|2024-12-03 04:54:00|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1733201690000|2024-12-03 04:54:50|2062.1|2056.1|2061.4|2055.4|2062.1|2056.1|2061.4|2055.4|2
1733201810000|2024-12-03 04:56:50|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1733201860000|2024-12-03 04:57:40|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1733201970000|2024-12-03 04:59:30|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1733201980000|2024-12-03 04:59:40|2061.4|2055.4|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|2
1733201990000|2024-12-03 04:59:50|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1733202090000|2024-12-03 05:01:30|2061.6|2055.6|2062.9|2056.9|2062.9|2056.9|2061.6|2055.6|2
1733202120000|2024-12-03 05:02:00|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1733202160000|2024-12-03 05:02:40|2062.9|2056.9|2063.3|2057.3|2063.3|2057.3|2061.8|2055.8|8
1733202290000|2024-12-03 05:04:50|2063.1|2057.1|2062.5|2056.5|2063.1|2057.1|2062.5|2056.5|2
1733202300000|2024-12-03 05:05:00|2062.6|2056.6|2062.8|2056.8|2062.8|2056.8|2062.6|2056.6|2
1733202350000|2024-12-03 05:05:50|2063|2057|2063.5|2057.5|2063.5|2057.5|2063|2057|3
1733202530000|2024-12-03 05:08:50|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1733202590000|2024-12-03 05:09:50|2063.3|2057.3|2062.8|2056.8|2063.3|2057.3|2062.8|2056.8|4
1733202660000|2024-12-03 05:11:00|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1733202730000|2024-12-03 05:12:10|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1733202770000|2024-12-03 05:12:50|2062.6|2056.6|2062.8|2056.8|2062.8|2056.8|2062.6|2056.6|2
1733202850000|2024-12-03 05:14:10|2062.5|2056.5|2062.4|2056.4|2062.5|2056.5|2062.4|2056.4|2
1733202860000|2024-12-03 05:14:20|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1733202880000|2024-12-03 05:14:40|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1733202890000|2024-12-03 05:14:50|2062.3|2056.3|2062|2056|2062.3|2056.3|2062|2056|2
1733202900000|2024-12-03 05:15:00|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1733202920000|2024-12-03 05:15:20|2062.3|2056.3|2062.1|2056.1|2062.3|2056.3|2062.1|2056.1|2
1733203020000|2024-12-03 05:17:00|2062.5|2056.5|2062.4|2056.4|2062.5|2056.5|2062|2056|4
1733203080000|2024-12-03 05:18:00|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1733203190000|2024-12-03 05:19:50|2062|2056|2061.4|2055.4|2062|2056|2061.4|2055.4|2
1733203200000|2024-12-03 05:20:00|2061.6|2055.6|2062|2056|2062|2056|2061.6|2055.6|2
1733203330000|2024-12-03 05:22:10|2061.9|2055.9|2061.6|2055.6|2061.9|2055.9|2061.6|2055.6|2
1733203450000|2024-12-03 05:24:10|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1733203490000|2024-12-03 05:24:50|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.5|2055.5|3
1733203530000|2024-12-03 05:25:30|2061.9|2055.9|2062.1|2056.1|2062.1|2056.1|2061.9|2055.9|2
1733203550000|2024-12-03 05:25:50|2062|2056|2062|2056|2062|2056|2062|2056|1
1733203620000|2024-12-03 05:27:00|2062.5|2056.5|2062|2056|2062.5|2056.5|2062|2056|2
1733203630000|2024-12-03 05:27:10|2062.1|2056.1|2062.5|2056.5|2062.5|2056.5|2062.1|2056.1|2
1733203790000|2024-12-03 05:29:50|2062.3|2056.3|2062|2056|2062.3|2056.3|2062|2056|2
1733203800000|2024-12-03 05:30:00|2062.4|2056.4|2061.9|2055.9|2062.8|2056.8|2061.6|2055.6|11
1733203820000|2024-12-03 05:30:20|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1733203830000|2024-12-03 05:30:30|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1733203880000|2024-12-03 05:31:20|2062.1|2056.1|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|2
1733203910000|2024-12-03 05:31:50|2061.8|2055.8|2061.6|2055.6|2061.8|2055.8|2061.6|2055.6|2
1733203960000|2024-12-03 05:32:40|2062|2056|2061.9|2055.9|2062|2056|2061.9|2055.9|2
1733203980000|2024-12-03 05:33:00|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1733204030000|2024-12-03 05:33:50|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1733204040000|2024-12-03 05:34:00|2061.8|2055.8|2061.6|2055.6|2061.8|2055.8|2061.6|2055.6|2
1733204060000|2024-12-03 05:34:20|2061.4|2055.4|2060.8|2054.8|2061.4|2055.4|2060.8|2054.8|3
1733204090000|2024-12-03 05:34:50|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1733204130000|2024-12-03 05:35:30|2060.6|2054.6|2061.1|2055.1|2061.1|2055.1|2060.6|2054.6|3
1733204140000|2024-12-03 05:35:40|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1733204150000|2024-12-03 05:35:50|2061.6|2055.6|2061.8|2055.8|2061.8|2055.8|2061.6|2055.6|2
1733204190000|2024-12-03 05:36:30|2062|2056|2062|2056|2062.3|2056.3|2062|2056|4
1733204210000|2024-12-03 05:36:50|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1733204240000|2024-12-03 05:37:20|2061.8|2055.8|2061.3|2055.3|2061.8|2055.8|2061.3|2055.3|2
1733204250000|2024-12-03 05:37:30|2061.4|2055.4|2061.8|2055.8|2061.8|2055.8|2061.4|2055.4|2
1733204270000|2024-12-03 05:37:50|2061.5|2055.5|2061.4|2055.4|2061.5|2055.5|2061.4|2055.4|2
1733204290000|2024-12-03 05:38:10|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1733204300000|2024-12-03 05:38:20|2061.4|2055.4|2061.8|2055.8|2061.8|2055.8|2061.4|2055.4|2
1733204310000|2024-12-03 05:38:30|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1733204340000|2024-12-03 05:39:00|2061.3|2055.3|2061.5|2055.5|2061.5|2055.5|2061.3|2055.3|2
1733204350000|2024-12-03 05:39:10|2061.8|2055.8|2061.8|2055.8|2062.1|2056.1|2061.6|2055.6|7
1733204390000|2024-12-03 05:39:50|2061.6|2055.6|2061.3|2055.3|2061.6|2055.6|2061.3|2055.3|2
1733204430000|2024-12-03 05:40:30|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1733204450000|2024-12-03 05:40:50|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1733204520000|2024-12-03 05:42:00|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1733204540000|2024-12-03 05:42:20|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1733204570000|2024-12-03 05:42:50|2061|2055|2061.4|2055.4|2061.4|2055.4|2061|2055|2
1733204610000|2024-12-03 05:43:30|2061.3|2055.3|2061.1|2055.1|2061.3|2055.3|2061.1|2055.1|2
1733204650000|2024-12-03 05:44:10|2061|2055|2060.8|2054.8|2061|2055|2060.8|2054.8|2
1733204670000|2024-12-03 05:44:30|2060.9|2054.9|2061|2055|2061.3|2055.3|2060.9|2054.9|3
1733204680000|2024-12-03 05:44:40|2061.5|2055.5|2061.4|2055.4|2061.5|2055.5|2061.4|2055.4|2
1733204690000|2024-12-03 05:44:50|2061.3|2055.3|2061.1|2055.1|2061.3|2055.3|2061.1|2055.1|2
1733204710000|2024-12-03 05:45:10|2060.9|2054.9|2060.8|2054.8|2060.9|2054.9|2060.8|2054.8|2
1733204740000|2024-12-03 05:45:40|2060.9|2054.9|2060.8|2054.8|2061|2055|2060.8|2054.8|3
1733204760000|2024-12-03 05:46:00|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1733204820000|2024-12-03 05:47:00|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1733204830000|2024-12-03 05:47:10|2060.9|2054.9|2061.3|2055.3|2061.3|2055.3|2060.9|2054.9|2
1733204850000|2024-12-03 05:47:30|2061.4|2055.4|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|2
1733204880000|2024-12-03 05:48:00|2061.4|2055.4|2060.5|2054.5|2061.4|2055.4|2060.5|2054.5|5
1733204890000|2024-12-03 05:48:10|2060.8|2054.8|2061|2055|2061|2055|2060.8|2054.8|3
1733204900000|2024-12-03 05:48:20|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1733204990000|2024-12-03 05:49:50|2060.4|2054.4|2060.5|2054.5|2060.5|2054.5|2060.4|2054.4|2
1733205040000|2024-12-03 05:50:40|2060.6|2054.6|2061.1|2055.1|2061.1|2055.1|2060.6|2054.6|8
1733205050000|2024-12-03 05:50:50|2061.4|2055.4|2061.5|2055.5|2062.1|2056.1|2061.4|2055.4|4
1733205060000|2024-12-03 05:51:00|2061.6|2055.6|2062.4|2056.4|2062.4|2056.4|2061.6|2055.6|4
1733205070000|2024-12-03 05:51:10|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1733205080000|2024-12-03 05:51:20|2062.6|2056.6|2062.9|2056.9|2062.9|2056.9|2062.6|2056.6|2
1733205090000|2024-12-03 05:51:30|2062.6|2056.6|2062.5|2056.5|2062.6|2056.6|2062.5|2056.5|2
1733205120000|2024-12-03 05:52:00|2062.3|2056.3|2062|2056|2062.3|2056.3|2062|2056|2
1733205130000|2024-12-03 05:52:10|2062.1|2056.1|2062.3|2056.3|2062.3|2056.3|2062.1|2056.1|2
1733205180000|2024-12-03 05:53:00|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1733205210000|2024-12-03 05:53:30|2062.5|2056.5|2062.4|2056.4|2062.5|2056.5|2062.4|2056.4|2
1733205260000|2024-12-03 05:54:20|2062.3|2056.3|2062.1|2056.1|2062.3|2056.3|2062.1|2056.1|2
1733205290000|2024-12-03 05:54:50|2062|2056|2061.6|2055.6|2062|2056|2061.6|2055.6|3
1733205330000|2024-12-03 05:55:30|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1733205360000|2024-12-03 05:56:00|2061.8|2055.8|2061.6|2055.6|2061.8|2055.8|2061.6|2055.6|2
1733205380000|2024-12-03 05:56:20|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1733205390000|2024-12-03 05:56:30|2061.6|2055.6|2061.4|2055.4|2061.6|2055.6|2061.4|2055.4|2
1733205400000|2024-12-03 05:56:40|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1733205440000|2024-12-03 05:57:20|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1733205450000|2024-12-03 05:57:30|2060.8|2054.8|2060.6|2054.6|2060.8|2054.8|2060.6|2054.6|2
1733205460000|2024-12-03 05:57:40|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1733205480000|2024-12-03 05:58:00|2060.6|2054.6|2060.6|2054.6|2060.8|2054.8|2060.6|2054.6|3
1733205530000|2024-12-03 05:58:50|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1733205540000|2024-12-03 05:59:00|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1733205550000|2024-12-03 05:59:10|2060.8|2054.8|2060.9|2054.9|2060.9|2054.9|2060.8|2054.8|2
1733205580000|2024-12-03 05:59:40|2061.1|2055.1|2061.3|2055.3|2061.5|2055.5|2061.1|2055.1|3
1733205590000|2024-12-03 05:59:50|2061.1|2055.1|2061.3|2055.3|2061.5|2055.5|2061.1|2055.1|4
1733205600000|2024-12-03 06:00:00|2061.1|2055.1|2061.4|2055.4|2061.6|2055.6|2061.1|2055.1|5
1733205620000|2024-12-03 06:00:20|2061.6|2055.6|2062|2056|2062|2056|2061.6|2055.6|2
1733205650000|2024-12-03 06:00:50|2062.1|2056.1|2062.3|2056.3|2062.3|2056.3|2062.1|2056.1|2
1733205660000|2024-12-03 06:01:00|2062|2056|2062|2056|2062|2056|2062|2056|1
1733205670000|2024-12-03 06:01:10|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1733205680000|2024-12-03 06:01:20|2062|2056|2062|2056|2062|2056|2062|2056|1
1733205690000|2024-12-03 06:01:30|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1733205700000|2024-12-03 06:01:40|2062|2056|2062|2056|2062|2056|2062|2056|1
1733205720000|2024-12-03 06:02:00|2062.1|2056.1|2062|2056|2062.1|2056.1|2062|2056|2
1733205730000|2024-12-03 06:02:10|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1733205740000|2024-12-03 06:02:20|2062|2056|2062.1|2056.1|2062.1|2056.1|2062|2056|2
1733205750000|2024-12-03 06:02:30|2062|2056|2062|2056|2062|2056|2062|2056|1
1733205820000|2024-12-03 06:03:40|2062.5|2056.5|2062.6|2056.6|2062.6|2056.6|2062.5|2056.5|2
1733205890000|2024-12-03 06:04:50|2062.4|2056.4|2062.3|2056.3|2062.4|2056.4|2062.3|2056.3|2
1733205930000|2024-12-03 06:05:30|2062.5|2056.5|2062.6|2056.6|2062.6|2056.6|2062.5|2056.5|2
1733206010000|2024-12-03 06:06:50|2062.8|2056.8|2062.8|2056.8|2063|2057|2062.8|2056.8|3
1733206020000|2024-12-03 06:07:00|2062.9|2056.9|2062.9|2056.9|2063|2057|2062.9|2056.9|3
1733206040000|2024-12-03 06:07:20|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1733206050000|2024-12-03 06:07:30|2063|2057|2063|2057|2063|2057|2063|2057|1
1733206060000|2024-12-03 06:07:40|2062.8|2056.8|2062.5|2056.5|2062.8|2056.8|2062.5|2056.5|3
1733206080000|2024-12-03 06:08:00|2062.8|2056.8|2062.6|2056.6|2062.8|2056.8|2062.6|2056.6|2
1733206110000|2024-12-03 06:08:30|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1733206140000|2024-12-03 06:09:00|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1733206170000|2024-12-03 06:09:30|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1733206180000|2024-12-03 06:09:40|2062.5|2056.5|2062.5|2056.5|2062.6|2056.6|2062.5|2056.5|3
1733206190000|2024-12-03 06:09:50|2062.6|2056.6|2062.3|2056.3|2062.6|2056.6|2062.3|2056.3|3
1733206210000|2024-12-03 06:10:10|2062.5|2056.5|2062.6|2056.6|2062.6|2056.6|2062.5|2056.5|2
1733206220000|2024-12-03 06:10:20|2062.9|2056.9|2062.8|2056.8|2063.3|2057.3|2062.8|2056.8|5
1733206230000|2024-12-03 06:10:30|2062.3|2056.3|2062.3|2056.3|2062.5|2056.5|2062.1|2056.1|5
1733206250000|2024-12-03 06:10:50|2063.3|2057.3|2063.8|2057.8|2063.8|2057.8|2063.3|2057.3|3
1733206260000|2024-12-03 06:11:00|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1733206270000|2024-12-03 06:11:10|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1733206280000|2024-12-03 06:11:20|2063.6|2057.6|2063.4|2057.4|2063.6|2057.6|2063.4|2057.4|2
1733206300000|2024-12-03 06:11:40|2064|2058|2064.4|2058.4|2064.4|2058.4|2064|2058|2
1733206310000|2024-12-03 06:11:50|2064.8|2058.8|2064.5|2058.5|2064.8|2058.8|2064.5|2058.5|3
1733206350000|2024-12-03 06:12:30|2064.6|2058.6|2066.3|2060.3|2066.3|2060.3|2064.6|2058.6|6
1733206370000|2024-12-03 06:12:50|2066.4|2060.4|2067.8|2061.8|2067.8|2061.8|2066.4|2060.4|4
1733206380000|2024-12-03 06:13:00|2068.1|2062.1|2069.3|2063.3|2069.3|2063.3|2068.1|2062.1|8
1733206390000|2024-12-03 06:13:10|2069.6|2063.6|2068.1|2062.1|2069.6|2063.6|2068.1|2062.1|8
1733206400000|2024-12-03 06:13:20|2068.5|2062.5|2067.9|2061.9|2068.5|2062.5|2067.9|2061.9|6
1733206410000|2024-12-03 06:13:30|2068.1|2062.1|2066.8|2060.8|2068.1|2062.1|2066.8|2060.8|8
1733206430000|2024-12-03 06:13:50|2066.3|2060.3|2066.1|2060.1|2066.5|2060.5|2066.1|2060.1|7
1733206440000|2024-12-03 06:14:00|2066|2060|2065.8|2059.8|2066|2060|2065.6|2059.6|3
1733206470000|2024-12-03 06:14:30|2066|2060|2066.8|2060.8|2066.8|2060.8|2066|2060|2
1733206480000|2024-12-03 06:14:40|2066.9|2060.9|2067|2061|2067|2061|2066.9|2060.9|2
1733206490000|2024-12-03 06:14:50|2067.3|2061.3|2066.9|2060.9|2067.3|2061.3|2066.9|2060.9|3
1733206500000|2024-12-03 06:15:00|2066.8|2060.8|2065.8|2059.8|2066.8|2060.8|2065.8|2059.8|2
1733206530000|2024-12-03 06:15:30|2066|2060|2066|2060|2066|2060|2066|2060|1
1733206550000|2024-12-03 06:15:50|2066.1|2060.1|2066.3|2060.3|2066.3|2060.3|2066.1|2060.1|2
1733206560000|2024-12-03 06:16:00|2066.1|2060.1|2067|2061|2067|2061|2066.1|2060.1|5
1733206570000|2024-12-03 06:16:10|2066.9|2060.9|2066.3|2060.3|2066.9|2060.9|2066.3|2060.3|7
1733206610000|2024-12-03 06:16:50|2066.5|2060.5|2066.8|2060.8|2066.8|2060.8|2066.5|2060.5|2
1733206670000|2024-12-03 06:17:50|2066.6|2060.6|2066.8|2060.8|2066.8|2060.8|2066.6|2060.6|2
1733206680000|2024-12-03 06:18:00|2066.6|2060.6|2066|2060|2066.6|2060.6|2066|2060|3
1733206690000|2024-12-03 06:18:10|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1733206700000|2024-12-03 06:18:20|2066|2060|2066.5|2060.5|2066.5|2060.5|2066|2060|3
1733206730000|2024-12-03 06:18:50|2066.3|2060.3|2065.8|2059.8|2066.3|2060.3|2065.8|2059.8|2
1733206750000|2024-12-03 06:19:10|2065.9|2059.9|2065.9|2059.9|2066.3|2060.3|2065.9|2059.9|4
1733206760000|2024-12-03 06:19:20|2066|2060|2066.5|2060.5|2066.5|2060.5|2066|2060|2
1733206790000|2024-12-03 06:19:50|2066.4|2060.4|2065.8|2059.8|2066.4|2060.4|2065.8|2059.8|3
1733206820000|2024-12-03 06:20:20|2065.6|2059.6|2065.8|2059.8|2065.8|2059.8|2065.6|2059.6|2
1733206830000|2024-12-03 06:20:30|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1733206880000|2024-12-03 06:21:20|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1733206940000|2024-12-03 06:22:20|2066|2060|2065.9|2059.9|2066|2060|2065.9|2059.9|2
1733206970000|2024-12-03 06:22:50|2066|2060|2066|2060|2066|2060|2066|2060|1
1733207030000|2024-12-03 06:23:50|2066.3|2060.3|2066.4|2060.4|2066.4|2060.4|2066.3|2060.3|2
1733207090000|2024-12-03 06:24:50|2066.5|2060.5|2065.8|2059.8|2066.5|2060.5|2065.8|2059.8|3
1733207100000|2024-12-03 06:25:00|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1733207110000|2024-12-03 06:25:10|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1733207140000|2024-12-03 06:25:40|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1733207150000|2024-12-03 06:25:50|2065.8|2059.8|2066|2060|2066|2060|2065.8|2059.8|3
1733207160000|2024-12-03 06:26:00|2065.8|2059.8|2066|2060|2066|2060|2065.6|2059.6|4
1733207170000|2024-12-03 06:26:10|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1733207270000|2024-12-03 06:27:50|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1733207280000|2024-12-03 06:28:00|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1733207300000|2024-12-03 06:28:20|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1733207320000|2024-12-03 06:28:40|2065.4|2059.4|2065.3|2059.3|2065.4|2059.4|2065.3|2059.3|2
1733207340000|2024-12-03 06:29:00|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1733207360000|2024-12-03 06:29:20|2066|2060|2066|2060|2066|2060|2066|2060|1
1733207370000|2024-12-03 06:29:30|2065.8|2059.8|2065.5|2059.5|2065.8|2059.8|2065.5|2059.5|2
1733207390000|2024-12-03 06:29:50|2065.4|2059.4|2064.9|2058.9|2065.4|2059.4|2064.9|2058.9|3
1733207400000|2024-12-03 06:30:00|2065|2059|2064.6|2058.6|2065.1|2059.1|2064.6|2058.6|4
1733207410000|2024-12-03 06:30:10|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|1
1733207530000|2024-12-03 06:32:10|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|1
1733207570000|2024-12-03 06:32:50|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1733207580000|2024-12-03 06:33:00|2064.1|2058.1|2064.3|2058.3|2064.3|2058.3|2064.1|2058.1|2
1733207590000|2024-12-03 06:33:10|2064|2058|2064|2058|2064|2058|2064|2058|1
1733207600000|2024-12-03 06:33:20|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1733207650000|2024-12-03 06:34:10|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1733207660000|2024-12-03 06:34:20|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|1
1733207680000|2024-12-03 06:34:40|2064.8|2058.8|2065|2059|2065|2059|2064.8|2058.8|2
1733207690000|2024-12-03 06:34:50|2064.8|2058.8|2064.3|2058.3|2064.8|2058.8|2064.3|2058.3|2
1733207740000|2024-12-03 06:35:40|2064.1|2058.1|2064|2058|2064.1|2058.1|2063.8|2057.8|3
1733207750000|2024-12-03 06:35:50|2064.1|2058.1|2064.3|2058.3|2064.3|2058.3|2064.1|2058.1|2
1733207760000|2024-12-03 06:36:00|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|1
1733207770000|2024-12-03 06:36:10|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1733207790000|2024-12-03 06:36:30|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|1
1733207800000|2024-12-03 06:36:40|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1733207810000|2024-12-03 06:36:50|2064.5|2058.5|2064.3|2058.3|2064.5|2058.5|2064.3|2058.3|2
1733207820000|2024-12-03 06:37:00|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|1
1733207830000|2024-12-03 06:37:10|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1733207930000|2024-12-03 06:38:50|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|1
1733207950000|2024-12-03 06:39:10|2064.8|2058.8|2064.5|2058.5|2065|2059|2064.5|2058.5|4
1733207980000|2024-12-03 06:39:40|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|1
1733207990000|2024-12-03 06:39:50|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.3|2058.3|3
1733208000000|2024-12-03 06:40:00|2064.3|2058.3|2064.5|2058.5|2064.5|2058.5|2064.3|2058.3|2
1733208010000|2024-12-03 06:40:10|2064.3|2058.3|2064.5|2058.5|2064.5|2058.5|2064.3|2058.3|2
1733208020000|2024-12-03 06:40:20|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1733208060000|2024-12-03 06:41:00|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|1
1733208070000|2024-12-03 06:41:10|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1733208120000|2024-12-03 06:42:00|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1733208190000|2024-12-03 06:43:10|2064.1|2058.1|2063.5|2057.5|2064.1|2058.1|2063.5|2057.5|2
1733208210000|2024-12-03 06:43:30|2063.8|2057.8|2063.9|2057.9|2063.9|2057.9|2063.8|2057.8|2
1733208230000|2024-12-03 06:43:50|2064|2058|2064|2058|2064|2058|2064|2058|1
1733208290000|2024-12-03 06:44:50|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1733208350000|2024-12-03 06:45:50|2063.5|2057.5|2063.8|2057.8|2063.8|2057.8|2063.5|2057.5|2
1733208360000|2024-12-03 06:46:00|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1733208390000|2024-12-03 06:46:30|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1733208400000|2024-12-03 06:46:40|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1733208420000|2024-12-03 06:47:00|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1733208450000|2024-12-03 06:47:30|2064|2058|2064|2058|2064|2058|2064|2058|1
1733208470000|2024-12-03 06:47:50|2064.1|2058.1|2064.4|2058.4|2064.5|2058.5|2064.1|2058.1|3
1733208530000|2024-12-03 06:48:50|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|1
1733208540000|2024-12-03 06:49:00|2064.5|2058.5|2064.5|2058.5|2064.8|2058.8|2064.5|2058.5|3
1733208560000|2024-12-03 06:49:20|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|1
1733208590000|2024-12-03 06:49:50|2064.5|2058.5|2064.3|2058.3|2064.5|2058.5|2064.3|2058.3|2
1733208640000|2024-12-03 06:50:40|2064|2058|2064|2058|2064|2058|2064|2058|1
1733208670000|2024-12-03 06:51:10|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1733208680000|2024-12-03 06:51:20|2064|2058|2064|2058|2064|2058|2064|2058|1
1733208690000|2024-12-03 06:51:30|2064.3|2058.3|2064|2058|2064.3|2058.3|2064|2058|2
1733208710000|2024-12-03 06:51:50|2063.8|2057.8|2063.5|2057.5|2063.8|2057.8|2063.3|2057.3|4
1733208720000|2024-12-03 06:52:00|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.5|2057.5|3
1733208730000|2024-12-03 06:52:10|2063.5|2057.5|2063.8|2057.8|2063.8|2057.8|2063.5|2057.5|4
1733208780000|2024-12-03 06:53:00|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1733208790000|2024-12-03 06:53:10|2063.8|2057.8|2063.5|2057.5|2063.8|2057.8|2063.5|2057.5|2
1733208800000|2024-12-03 06:53:20|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|1
1733208850000|2024-12-03 06:54:10|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1733208870000|2024-12-03 06:54:30|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|1
1733208880000|2024-12-03 06:54:40|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1733208890000|2024-12-03 06:54:50|2063|2057|2062.6|2056.6|2063|2057|2062.6|2056.6|2
1733208920000|2024-12-03 06:55:20|2062.8|2056.8|2063.3|2057.3|2063.3|2057.3|2062.8|2056.8|2
1733208970000|2024-12-03 06:56:10|2063.1|2057.1|2062.5|2056.5|2063.1|2057.1|2062.5|2056.5|2
1733208980000|2024-12-03 06:56:20|2062.6|2056.6|2063.3|2057.3|2063.3|2057.3|2062.6|2056.6|2
1733209000000|2024-12-03 06:56:40|2063|2057|2062.6|2056.6|2063|2057|2062.6|2056.6|2
1733209110000|2024-12-03 06:58:30|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1733209130000|2024-12-03 06:58:50|2063.1|2057.1|2062.8|2056.8|2063.1|2057.1|2062.8|2056.8|2
1733209180000|2024-12-03 06:59:40|2062.5|2056.5|2062.8|2056.8|2062.8|2056.8|2062.5|2056.5|2
1733209190000|2024-12-03 06:59:50|2062.5|2056.5|2062.8|2056.8|2062.8|2056.8|2062.5|2056.5|2
1733209240000|2024-12-03 07:00:40|2063|2057|2063.5|2057.5|2063.5|2057.5|2063|2057|2
1733209250000|2024-12-03 07:00:50|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1733209260000|2024-12-03 07:01:00|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1733209270000|2024-12-03 07:01:10|2064.1|2058.1|2065.9|2059.9|2065.9|2059.9|2064.1|2058.1|7
1733209300000|2024-12-03 07:01:40|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1733209330000|2024-12-03 07:02:10|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.1|2060.1|3
1733209360000|2024-12-03 07:02:40|2066.5|2060.5|2066.6|2060.6|2066.6|2060.6|2066.5|2060.5|2
1733209390000|2024-12-03 07:03:10|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1733209400000|2024-12-03 07:03:20|2067|2061|2067.3|2061.3|2067.3|2061.3|2067|2061|2
1733209430000|2024-12-03 07:03:50|2067.5|2061.5|2067.6|2061.6|2067.6|2061.6|2067.5|2061.5|2
1733209440000|2024-12-03 07:04:00|2067.9|2061.9|2066.8|2060.8|2067.9|2061.9|2066.5|2060.5|3
1733209460000|2024-12-03 07:04:20|2066.9|2060.9|2067.3|2061.3|2067.3|2061.3|2066.9|2060.9|3
1733209470000|2024-12-03 07:04:30|2067|2061|2067|2061|2067|2061|2067|2061|1
1733209480000|2024-12-03 07:04:40|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1733209490000|2024-12-03 07:04:50|2066.8|2060.8|2066.9|2060.9|2066.9|2060.9|2066.8|2060.8|2
1733209540000|2024-12-03 07:05:40|2067|2061|2067.3|2061.3|2067.3|2061.3|2067|2061|2
1733209590000|2024-12-03 07:06:30|2067|2061|2067|2061|2067|2061|2067|2061|1
1733209600000|2024-12-03 07:06:40|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|1
1733209610000|2024-12-03 07:06:50|2067.1|2061.1|2066.8|2060.8|2067.1|2061.1|2066.8|2060.8|2
1733209620000|2024-12-03 07:07:00|2067|2061|2067.3|2061.3|2067.3|2061.3|2067|2061|2
1733209630000|2024-12-03 07:07:10|2067.1|2061.1|2067|2061|2067.1|2061.1|2066.8|2060.8|3
1733209670000|2024-12-03 07:07:50|2067.3|2061.3|2066.8|2060.8|2067.3|2061.3|2066.8|2060.8|3
1733209730000|2024-12-03 07:08:50|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1733209760000|2024-12-03 07:09:20|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1733209780000|2024-12-03 07:09:40|2067|2061|2067|2061|2067|2061|2067|2061|1
1733209790000|2024-12-03 07:09:50|2066.8|2060.8|2066.3|2060.3|2066.8|2060.8|2066.3|2060.3|2
1733209880000|2024-12-03 07:11:20|2066|2060|2066|2060|2066|2060|2066|2060|1
1733209890000|2024-12-03 07:11:30|2066.1|2060.1|2066.5|2060.5|2066.5|2060.5|2066.1|2060.1|2
1733209910000|2024-12-03 07:11:50|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1733209920000|2024-12-03 07:12:00|2066.4|2060.4|2066.6|2060.6|2066.6|2060.6|2066.4|2060.4|2
1733209940000|2024-12-03 07:12:20|2066.5|2060.5|2066.3|2060.3|2066.5|2060.5|2066.3|2060.3|2
1733209960000|2024-12-03 07:12:40|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1733210010000|2024-12-03 07:13:30|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1733210060000|2024-12-03 07:14:20|2066.9|2060.9|2066.5|2060.5|2066.9|2060.9|2066.5|2060.5|2
1733210090000|2024-12-03 07:14:50|2066.3|2060.3|2066.1|2060.1|2066.3|2060.3|2066.1|2060.1|2
1733210130000|2024-12-03 07:15:30|2066|2060|2066|2060|2066|2060|2066|2060|1
1733210140000|2024-12-03 07:15:40|2066.3|2060.3|2066.5|2060.5|2066.5|2060.5|2066.3|2060.3|2
1733210220000|2024-12-03 07:17:00|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1733210230000|2024-12-03 07:17:10|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1733210240000|2024-12-03 07:17:20|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1733210300000|2024-12-03 07:18:20|2066.4|2060.4|2066|2060|2066.4|2060.4|2066|2060|3
1733210330000|2024-12-03 07:18:50|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1733210360000|2024-12-03 07:19:20|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1733210380000|2024-12-03 07:19:40|2065.9|2059.9|2066|2060|2066|2060|2065.9|2059.9|2
1733210390000|2024-12-03 07:19:50|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1733210400000|2024-12-03 07:20:00|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1733210430000|2024-12-03 07:20:30|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1733210490000|2024-12-03 07:21:30|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1733210510000|2024-12-03 07:21:50|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1733210540000|2024-12-03 07:22:20|2066.3|2060.3|2066.8|2060.8|2066.8|2060.8|2066.3|2060.3|2
1733210550000|2024-12-03 07:22:30|2067|2061|2067.4|2061.4|2067.4|2061.4|2067|2061|2
1733210690000|2024-12-03 07:24:50|2067.3|2061.3|2067|2061|2067.3|2061.3|2067|2061|3
1733210710000|2024-12-03 07:25:10|2067.3|2061.3|2067.4|2061.4|2067.5|2061.5|2067.3|2061.3|3
1733210750000|2024-12-03 07:25:50|2067.5|2061.5|2067.5|2061.5|2067.6|2061.6|2067.5|2061.5|3
1733210840000|2024-12-03 07:27:20|2067.4|2061.4|2067.6|2061.6|2067.6|2061.6|2067.4|2061.4|2
1733210850000|2024-12-03 07:27:30|2067.4|2061.4|2067.5|2061.5|2067.6|2061.6|2067.3|2061.3|5
1733210870000|2024-12-03 07:27:50|2067.1|2061.1|2066.9|2060.9|2067.1|2061.1|2066.9|2060.9|2
1733210950000|2024-12-03 07:29:10|2067|2061|2067|2061|2067|2061|2067|2061|1
1733210980000|2024-12-03 07:29:40|2068.3|2062.3|2068.9|2062.9|2068.9|2062.9|2068.3|2062.3|3
1733210990000|2024-12-03 07:29:50|2070|2064|2068|2062|2070|2064|2068|2062|4
1733211000000|2024-12-03 07:30:00|2068.4|2062.4|2068.8|2062.8|2068.8|2062.8|2068.4|2062.4|2
1733211010000|2024-12-03 07:30:10|2068.9|2062.9|2068.8|2062.8|2069|2063|2068.8|2062.8|3
1733211050000|2024-12-03 07:30:50|2068.3|2062.3|2067.8|2061.8|2068.3|2062.3|2067.8|2061.8|2
1733211100000|2024-12-03 07:31:40|2068|2062|2068|2062|2068|2062|2068|2062|1
1733211120000|2024-12-03 07:32:00|2068.3|2062.3|2068.3|2062.3|2068.8|2062.8|2068.3|2062.3|5
1733211130000|2024-12-03 07:32:10|2068.5|2062.5|2069.8|2063.8|2069.8|2063.8|2068.5|2062.5|4
1733211200000|2024-12-03 07:33:20|2069.9|2063.9|2070.3|2064.3|2070.3|2064.3|2069.9|2063.9|2
1733211210000|2024-12-03 07:33:30|2071.1|2065.1|2071.8|2065.8|2071.8|2065.8|2071.1|2065.1|3
1733211230000|2024-12-03 07:33:50|2072.6|2066.6|2072.8|2066.8|2072.8|2066.8|2072.6|2066.6|2
1733211240000|2024-12-03 07:34:00|2072.3|2066.3|2071.9|2065.9|2072.3|2066.3|2071.9|2065.9|2
1733211250000|2024-12-03 07:34:10|2072.1|2066.1|2072.6|2066.6|2072.6|2066.6|2072.1|2066.1|4
1733211290000|2024-12-03 07:34:50|2072.4|2066.4|2072.1|2066.1|2072.4|2066.4|2072.1|2066.1|2
1733211300000|2024-12-03 07:35:00|2072.3|2066.3|2072.4|2066.4|2072.4|2066.4|2072.3|2066.3|2
1733211370000|2024-12-03 07:36:10|2072.5|2066.5|2072.6|2066.6|2072.6|2066.6|2072.5|2066.5|2
1733211390000|2024-12-03 07:36:30|2072.5|2066.5|2071.9|2065.9|2072.5|2066.5|2071.9|2065.9|2
1733211400000|2024-12-03 07:36:40|2072|2066|2072.3|2066.3|2072.3|2066.3|2072|2066|2
1733211410000|2024-12-03 07:36:50|2072|2066|2072.6|2066.6|2072.6|2066.6|2071.8|2065.8|4
1733211420000|2024-12-03 07:37:00|2072.5|2066.5|2071.9|2065.9|2072.5|2066.5|2071.8|2065.8|4
1733211430000|2024-12-03 07:37:10|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1733211440000|2024-12-03 07:37:20|2072.1|2066.1|2071.9|2065.9|2072.4|2066.4|2071.9|2065.9|7
1733211460000|2024-12-03 07:37:40|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|1
1733211490000|2024-12-03 07:38:10|2071.8|2065.8|2072.4|2066.4|2072.4|2066.4|2071.6|2065.6|4
1733211500000|2024-12-03 07:38:20|2072.1|2066.1|2072.4|2066.4|2072.4|2066.4|2072.1|2066.1|2
1733211510000|2024-12-03 07:38:30|2072.3|2066.3|2072.1|2066.1|2072.3|2066.3|2072.1|2066.1|2
1733211520000|2024-12-03 07:38:40|2072|2066|2072|2066|2072|2066|2072|2066|1
1733211540000|2024-12-03 07:39:00|2071.6|2065.6|2071.4|2065.4|2071.6|2065.6|2071.4|2065.4|2
1733211550000|2024-12-03 07:39:10|2070.1|2064.1|2070|2064|2070.1|2064.1|2070|2064|2
1733211560000|2024-12-03 07:39:20|2069.8|2063.8|2070.1|2064.1|2070.1|2064.1|2069.8|2063.8|3
1733211580000|2024-12-03 07:39:40|2070|2064|2069.8|2063.8|2070|2064|2069.8|2063.8|2
1733211590000|2024-12-03 07:39:50|2069.6|2063.6|2070.1|2064.1|2070.1|2064.1|2069|2063|5
1733211600000|2024-12-03 07:40:00|2070.3|2064.3|2071.4|2065.4|2071.4|2065.4|2070.1|2064.1|6
1733211610000|2024-12-03 07:40:10|2071.5|2065.5|2072.8|2066.8|2072.8|2066.8|2071.5|2065.5|7
1733211620000|2024-12-03 07:40:20|2072.9|2066.9|2074.1|2068.1|2074.1|2068.1|2072.8|2066.8|5
1733211630000|2024-12-03 07:40:30|2074|2068|2074|2068|2074.3|2068.3|2073.8|2067.8|7
1733211640000|2024-12-03 07:40:40|2073.8|2067.8|2073.5|2067.5|2073.8|2067.8|2073.5|2067.5|2
1733211650000|2024-12-03 07:40:50|2073.4|2067.4|2072.4|2066.4|2073.4|2067.4|2072.4|2066.4|4
1733211660000|2024-12-03 07:41:00|2072.3|2066.3|2071.1|2065.1|2072.3|2066.3|2071.1|2065.1|2
1733211680000|2024-12-03 07:41:20|2071|2065|2070.9|2064.9|2071|2065|2070.9|2064.9|2
1733211730000|2024-12-03 07:42:10|2071.1|2065.1|2072|2066|2072|2066|2071.1|2065.1|2
1733211830000|2024-12-03 07:43:50|2072.3|2066.3|2072|2066|2072.3|2066.3|2072|2066|2
1733211850000|2024-12-03 07:44:10|2072.3|2066.3|2072.9|2066.9|2072.9|2066.9|2072.3|2066.3|2
1733211890000|2024-12-03 07:44:50|2072.6|2066.6|2072.4|2066.4|2072.6|2066.6|2072.4|2066.4|2
1733211900000|2024-12-03 07:45:00|2072.5|2066.5|2072.9|2066.9|2072.9|2066.9|2072.5|2066.5|3
1733211930000|2024-12-03 07:45:30|2071.5|2065.5|2071.3|2065.3|2072|2066|2071.3|2065.3|5
1733211940000|2024-12-03 07:45:40|2071.1|2065.1|2070.6|2064.6|2071.1|2065.1|2070.6|2064.6|2
1733211950000|2024-12-03 07:45:50|2070.4|2064.4|2070.4|2064.4|2070.5|2064.5|2070.4|2064.4|3
1733211960000|2024-12-03 07:46:00|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1733211970000|2024-12-03 07:46:10|2070.3|2064.3|2071.5|2065.5|2071.5|2065.5|2070.3|2064.3|4
1733211980000|2024-12-03 07:46:20|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|1
1733212000000|2024-12-03 07:46:40|2072|2066|2072.3|2066.3|2072.3|2066.3|2072|2066|2
1733212070000|2024-12-03 07:47:50|2072.4|2066.4|2072.5|2066.5|2072.5|2066.5|2072.4|2066.4|2
1733212090000|2024-12-03 07:48:10|2072.8|2066.8|2073.5|2067.5|2073.5|2067.5|2072.8|2066.8|2
1733212120000|2024-12-03 07:48:40|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|1
1733212130000|2024-12-03 07:48:50|2073.6|2067.6|2073.4|2067.4|2073.6|2067.6|2073.4|2067.4|2
1733212190000|2024-12-03 07:49:50|2073.1|2067.1|2073.4|2067.4|2073.4|2067.4|2073.1|2067.1|2
1733212210000|2024-12-03 07:50:10|2073.6|2067.6|2074.4|2068.4|2074.4|2068.4|2073.6|2067.6|2
1733212230000|2024-12-03 07:50:30|2074.1|2068.1|2074.3|2068.3|2074.3|2068.3|2074.1|2068.1|2
1733212280000|2024-12-03 07:51:20|2074.1|2068.1|2073.1|2067.1|2074.1|2068.1|2073.1|2067.1|2
1733212290000|2024-12-03 07:51:30|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|1
1733212320000|2024-12-03 07:52:00|2073.8|2067.8|2074.3|2068.3|2074.3|2068.3|2073.8|2067.8|2
1733212330000|2024-12-03 07:52:10|2074.5|2068.5|2074.8|2068.8|2074.8|2068.8|2074.4|2068.4|3
1733212380000|2024-12-03 07:53:00|2074.4|2068.4|2074|2068|2074.4|2068.4|2074|2068|2
1733212400000|2024-12-03 07:53:20|2073.9|2067.9|2072.5|2066.5|2073.9|2067.9|2072.5|2066.5|2
1733212410000|2024-12-03 07:53:30|2072.6|2066.6|2073.5|2067.5|2073.5|2067.5|2072.6|2066.6|2
1733212450000|2024-12-03 07:54:10|2073.8|2067.8|2074.5|2068.5|2074.5|2068.5|2073.8|2067.8|2
1733212460000|2024-12-03 07:54:20|2074.8|2068.8|2075|2069|2075|2069|2074.8|2068.8|2
1733212470000|2024-12-03 07:54:30|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|1
1733212480000|2024-12-03 07:54:40|2075.1|2069.1|2073.9|2067.9|2075.1|2069.1|2073.9|2067.9|3
1733212490000|2024-12-03 07:54:50|2073.6|2067.6|2073.3|2067.3|2073.6|2067.6|2073.3|2067.3|2
1733212500000|2024-12-03 07:55:00|2073.4|2067.4|2073.8|2067.8|2073.9|2067.9|2073.4|2067.4|3
1733212510000|2024-12-03 07:55:10|2073.6|2067.6|2073.8|2067.8|2073.8|2067.8|2073.6|2067.6|2
1733212520000|2024-12-03 07:55:20|2074|2068|2074.1|2068.1|2074.1|2068.1|2074|2068|2
1733212570000|2024-12-03 07:56:10|2074.4|2068.4|2074.9|2068.9|2074.9|2068.9|2074.4|2068.4|2
1733212580000|2024-12-03 07:56:20|2074.4|2068.4|2074.9|2068.9|2074.9|2068.9|2074.4|2068.4|3
1733212640000|2024-12-03 07:57:20|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1733212660000|2024-12-03 07:57:40|2073.4|2067.4|2072.9|2066.9|2073.4|2067.4|2072.9|2066.9|3
1733212670000|2024-12-03 07:57:50|2072.8|2066.8|2073.1|2067.1|2073.1|2067.1|2072.8|2066.8|3
1733212690000|2024-12-03 07:58:10|2073.4|2067.4|2074.3|2068.3|2074.4|2068.4|2073.4|2067.4|3
1733212700000|2024-12-03 07:58:20|2074.4|2068.4|2074.6|2068.6|2074.6|2068.6|2074.4|2068.4|2
1733212710000|2024-12-03 07:58:30|2074.4|2068.4|2074.1|2068.1|2074.4|2068.4|2074.1|2068.1|2
1733212740000|2024-12-03 07:59:00|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1733212750000|2024-12-03 07:59:10|2074.1|2068.1|2072.9|2066.9|2074.1|2068.1|2072.9|2066.9|4
1733212790000|2024-12-03 07:59:50|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.4|2066.4|3
1733212800000|2024-12-03 08:00:00|2072.9|2066.9|2071.9|2065.9|2072.9|2066.9|2071.9|2065.9|4
1733212810000|2024-12-03 08:00:10|2072.1|2066.1|2073.4|2067.4|2073.4|2067.4|2072.1|2066.1|2
1733212820000|2024-12-03 08:00:20|2073.3|2067.3|2071.8|2065.8|2073.3|2067.3|2071.8|2065.8|5
1733212830000|2024-12-03 08:00:30|2072|2066|2072.8|2066.8|2072.8|2066.8|2072|2066|5
1733212850000|2024-12-03 08:00:50|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1733212860000|2024-12-03 08:01:00|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1733212870000|2024-12-03 08:01:10|2072.1|2066.1|2073.4|2067.4|2073.4|2067.4|2071.9|2065.9|6
1733212910000|2024-12-03 08:01:50|2073.6|2067.6|2074.6|2068.6|2074.6|2068.6|2073.6|2067.6|2
1733212920000|2024-12-03 08:02:00|2074.9|2068.9|2075.1|2069.1|2075.1|2069.1|2074.6|2068.6|5
1733212930000|2024-12-03 08:02:10|2075.4|2069.4|2075.6|2069.6|2075.6|2069.6|2075.4|2069.4|2
1733212950000|2024-12-03 08:02:30|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1733212960000|2024-12-03 08:02:40|2075.1|2069.1|2074.4|2068.4|2075.1|2069.1|2074.4|2068.4|5
1733212970000|2024-12-03 08:02:50|2074.9|2068.9|2074.6|2068.6|2074.9|2068.9|2074.6|2068.6|2
1733212980000|2024-12-03 08:03:00|2074.4|2068.4|2075.1|2069.1|2075.1|2069.1|2074.4|2068.4|4
1733213020000|2024-12-03 08:03:40|2074.9|2068.9|2074.1|2068.1|2074.9|2068.9|2074.1|2068.1|5
1733213030000|2024-12-03 08:03:50|2074.4|2068.4|2074.6|2068.6|2074.6|2068.6|2074.4|2068.4|2
1733213040000|2024-12-03 08:04:00|2074.4|2068.4|2074.6|2068.6|2074.6|2068.6|2074.4|2068.4|2
1733213050000|2024-12-03 08:04:10|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1733213090000|2024-12-03 08:04:50|2074.6|2068.6|2073.6|2067.6|2074.6|2068.6|2073.6|2067.6|4
1733213100000|2024-12-03 08:05:00|2073.4|2067.4|2075.1|2069.1|2075.1|2069.1|2072.6|2066.6|9
1733213110000|2024-12-03 08:05:10|2074.9|2068.9|2075.1|2069.1|2075.1|2069.1|2074.9|2068.9|2
1733213120000|2024-12-03 08:05:20|2074.9|2068.9|2074.1|2068.1|2074.9|2068.9|2074.1|2068.1|2
1733213130000|2024-12-03 08:05:30|2074.6|2068.6|2074.4|2068.4|2074.6|2068.6|2074.4|2068.4|2
1733213140000|2024-12-03 08:05:40|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1733213160000|2024-12-03 08:06:00|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1733213170000|2024-12-03 08:06:10|2073.6|2067.6|2074.4|2068.4|2074.4|2068.4|2073.6|2067.6|4
1733213200000|2024-12-03 08:06:40|2074.1|2068.1|2073.9|2067.9|2074.1|2068.1|2073.9|2067.9|2
1733213210000|2024-12-03 08:06:50|2073.6|2067.6|2073.1|2067.1|2073.6|2067.6|2073.1|2067.1|3
1733213220000|2024-12-03 08:07:00|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1733213230000|2024-12-03 08:07:10|2072.6|2066.6|2072.9|2066.9|2072.9|2066.9|2072.6|2066.6|2
1733213260000|2024-12-03 08:07:40|2072.6|2066.6|2071.9|2065.9|2072.6|2066.6|2071.9|2065.9|3
1733213270000|2024-12-03 08:07:50|2071.6|2065.6|2071.4|2065.4|2071.9|2065.9|2071.4|2065.4|4
1733213280000|2024-12-03 08:08:00|2071.6|2065.6|2071.9|2065.9|2071.9|2065.9|2071.6|2065.6|2
1733213290000|2024-12-03 08:08:10|2071.6|2065.6|2072.6|2066.6|2072.6|2066.6|2071.1|2065.1|8
1733213310000|2024-12-03 08:08:30|2072.4|2066.4|2072.1|2066.1|2072.4|2066.4|2072.1|2066.1|2
1733213320000|2024-12-03 08:08:40|2072.4|2066.4|2072.1|2066.1|2072.4|2066.4|2071.9|2065.9|3
1733213340000|2024-12-03 08:09:00|2071.9|2065.9|2072.1|2066.1|2072.1|2066.1|2071.9|2065.9|4
1733213350000|2024-12-03 08:09:10|2072.4|2066.4|2071.9|2065.9|2072.4|2066.4|2071.9|2065.9|3
1733213370000|2024-12-03 08:09:30|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1733213380000|2024-12-03 08:09:40|2071.4|2065.4|2070.3|2064.3|2071.4|2065.4|2070.1|2064.1|9
1733213390000|2024-12-03 08:09:50|2070.5|2064.5|2069.6|2063.6|2070.5|2064.5|2069.6|2063.6|4
1733213400000|2024-12-03 08:10:00|2070|2064|2069.9|2063.9|2070|2064|2069.9|2063.9|2
1733213410000|2024-12-03 08:10:10|2069.8|2063.8|2070.5|2064.5|2070.5|2064.5|2069.8|2063.8|2
1733213420000|2024-12-03 08:10:20|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1733213430000|2024-12-03 08:10:30|2070.5|2064.5|2070.8|2064.8|2070.8|2064.8|2070.5|2064.5|2
1733213440000|2024-12-03 08:10:40|2070.5|2064.5|2070.4|2064.4|2070.6|2064.6|2070.4|2064.4|3
1733213450000|2024-12-03 08:10:50|2070.6|2064.6|2071.1|2065.1|2071.1|2065.1|2070.6|2064.6|4
1733213460000|2024-12-03 08:11:00|2070.9|2064.9|2070.6|2064.6|2071.1|2065.1|2070.6|2064.6|3
1733213480000|2024-12-03 08:11:20|2070.9|2064.9|2069.3|2063.3|2070.9|2064.9|2069.3|2063.3|3
1733213490000|2024-12-03 08:11:30|2069|2063|2069.3|2063.3|2069.3|2063.3|2069|2063|2
1733213500000|2024-12-03 08:11:40|2069.1|2063.1|2068.6|2062.6|2069.1|2063.1|2068.6|2062.6|4
1733213520000|2024-12-03 08:12:00|2068.4|2062.4|2069.3|2063.3|2069.3|2063.3|2068.4|2062.4|4
1733213530000|2024-12-03 08:12:10|2069.1|2063.1|2069.4|2063.4|2069.4|2063.4|2069.1|2063.1|2
1733213540000|2024-12-03 08:12:20|2069.1|2063.1|2069.4|2063.4|2069.4|2063.4|2069.1|2063.1|2
1733213560000|2024-12-03 08:12:40|2069.1|2063.1|2068.6|2062.6|2069.1|2063.1|2068.6|2062.6|2
1733213580000|2024-12-03 08:13:00|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1733213590000|2024-12-03 08:13:10|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1733213610000|2024-12-03 08:13:30|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1733213640000|2024-12-03 08:14:00|2068.6|2062.6|2068.6|2062.6|2068.9|2062.9|2068.6|2062.6|3
1733213650000|2024-12-03 08:14:10|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1733213670000|2024-12-03 08:14:30|2069.1|2063.1|2069.4|2063.4|2069.4|2063.4|2069.1|2063.1|2
1733213680000|2024-12-03 08:14:40|2069.1|2063.1|2069.1|2063.1|2069.4|2063.4|2069.1|2063.1|3
1733213690000|2024-12-03 08:14:50|2068.9|2062.9|2068.6|2062.6|2068.9|2062.9|2068.6|2062.6|2
1733213700000|2024-12-03 08:15:00|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1733213740000|2024-12-03 08:15:40|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1733213760000|2024-12-03 08:16:00|2069.4|2063.4|2071.6|2065.6|2071.6|2065.6|2069.4|2063.4|7
1733213770000|2024-12-03 08:16:10|2071.9|2065.9|2072.1|2066.1|2072.1|2066.1|2071.9|2065.9|2
1733213780000|2024-12-03 08:16:20|2072.4|2066.4|2072.9|2066.9|2072.9|2066.9|2072.4|2066.4|2
1733213790000|2024-12-03 08:16:30|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1733213800000|2024-12-03 08:16:40|2072.9|2066.9|2072.4|2066.4|2072.9|2066.9|2072.4|2066.4|2
1733213810000|2024-12-03 08:16:50|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1733213820000|2024-12-03 08:17:00|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1733213840000|2024-12-03 08:17:20|2072.6|2066.6|2073.4|2067.4|2073.4|2067.4|2072.6|2066.6|4
1733213870000|2024-12-03 08:17:50|2073.1|2067.1|2072.9|2066.9|2073.1|2067.1|2072.9|2066.9|2
1733213890000|2024-12-03 08:18:10|2072.6|2066.6|2072.9|2066.9|2072.9|2066.9|2072.4|2066.4|4
1733213900000|2024-12-03 08:18:20|2072.6|2066.6|2072.9|2066.9|2072.9|2066.9|2072.4|2066.4|4
1733213990000|2024-12-03 08:19:50|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1733214000000|2024-12-03 08:20:00|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1733214010000|2024-12-03 08:20:10|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1733214040000|2024-12-03 08:20:40|2072.9|2066.9|2072.6|2066.6|2072.9|2066.9|2072.6|2066.6|2
1733214050000|2024-12-03 08:20:50|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1733214070000|2024-12-03 08:21:10|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1733214110000|2024-12-03 08:21:50|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1733214120000|2024-12-03 08:22:00|2072.6|2066.6|2073.4|2067.4|2073.4|2067.4|2072.6|2066.6|3
1733214130000|2024-12-03 08:22:10|2073.1|2067.1|2072.9|2066.9|2073.1|2067.1|2072.9|2066.9|2
1733214210000|2024-12-03 08:23:30|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1733214230000|2024-12-03 08:23:50|2072.9|2066.9|2073.1|2067.1|2073.1|2067.1|2072.9|2066.9|2
1733214250000|2024-12-03 08:24:10|2073.4|2067.4|2073.6|2067.6|2073.6|2067.6|2073.4|2067.4|2
1733214260000|2024-12-03 08:24:20|2073.9|2067.9|2074.1|2068.1|2074.4|2068.4|2073.9|2067.9|3
1733214290000|2024-12-03 08:24:50|2073.9|2067.9|2073.1|2067.1|2073.9|2067.9|2073.1|2067.1|2
1733214300000|2024-12-03 08:25:00|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1733214330000|2024-12-03 08:25:30|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1733214380000|2024-12-03 08:26:20|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1733214390000|2024-12-03 08:26:30|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1733214440000|2024-12-03 08:27:20|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.6|2067.6|3
1733214450000|2024-12-03 08:27:30|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1733214490000|2024-12-03 08:28:10|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1733214500000|2024-12-03 08:28:20|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1733214520000|2024-12-03 08:28:40|2073.4|2067.4|2072.9|2066.9|2073.4|2067.4|2072.9|2066.9|2
1733214570000|2024-12-03 08:29:30|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1733214590000|2024-12-03 08:29:50|2073.4|2067.4|2072.9|2066.9|2073.4|2067.4|2072.9|2066.9|3
1733214600000|2024-12-03 08:30:00|2072.6|2066.6|2072.9|2066.9|2072.9|2066.9|2072.6|2066.6|2
1733214610000|2024-12-03 08:30:10|2073.4|2067.4|2073.9|2067.9|2073.9|2067.9|2073.4|2067.4|2
1733214620000|2024-12-03 08:30:20|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1733214660000|2024-12-03 08:31:00|2074.4|2068.4|2074.6|2068.6|2075.4|2069.4|2074.4|2068.4|5
1733214670000|2024-12-03 08:31:10|2074.9|2068.9|2075.1|2069.1|2075.1|2069.1|2074.9|2068.9|2
1733214690000|2024-12-03 08:31:30|2074.9|2068.9|2075.1|2069.1|2075.1|2069.1|2074.9|2068.9|2
1733214700000|2024-12-03 08:31:40|2074.9|2068.9|2075.4|2069.4|2075.4|2069.4|2074.9|2068.9|3
1733214720000|2024-12-03 08:32:00|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1733214740000|2024-12-03 08:32:20|2075.4|2069.4|2075.1|2069.1|2075.4|2069.4|2074.9|2068.9|3
1733214820000|2024-12-03 08:33:40|2074.9|2068.9|2074.6|2068.6|2074.9|2068.9|2074.4|2068.4|3
1733214840000|2024-12-03 08:34:00|2074.4|2068.4|2074.6|2068.6|2074.6|2068.6|2074.4|2068.4|2
1733214850000|2024-12-03 08:34:10|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1733214890000|2024-12-03 08:34:50|2074.6|2068.6|2074.4|2068.4|2074.6|2068.6|2074.4|2068.4|2
1733214900000|2024-12-03 08:35:00|2074.6|2068.6|2075.1|2069.1|2075.1|2069.1|2074.6|2068.6|3
1733215010000|2024-12-03 08:36:50|2074.9|2068.9|2074.6|2068.6|2074.9|2068.9|2074.6|2068.6|2
1733215020000|2024-12-03 08:37:00|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1733215050000|2024-12-03 08:37:30|2074.6|2068.6|2074.4|2068.4|2074.6|2068.6|2074.4|2068.4|2
1733215060000|2024-12-03 08:37:40|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2073.9|2067.9|3
1733215140000|2024-12-03 08:39:00|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1733215160000|2024-12-03 08:39:20|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1733215180000|2024-12-03 08:39:40|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1733215190000|2024-12-03 08:39:50|2073.6|2067.6|2073.9|2067.9|2073.9|2067.9|2073.4|2067.4|3
1733215200000|2024-12-03 08:40:00|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1733215220000|2024-12-03 08:40:20|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1733215280000|2024-12-03 08:41:20|2073.6|2067.6|2073.9|2067.9|2073.9|2067.9|2073.6|2067.6|2
1733215290000|2024-12-03 08:41:30|2073.6|2067.6|2074.1|2068.1|2074.1|2068.1|2073.6|2067.6|3
1733215360000|2024-12-03 08:42:40|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1733215430000|2024-12-03 08:43:50|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1733215450000|2024-12-03 08:44:10|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1733215480000|2024-12-03 08:44:40|2074.1|2068.1|2071.6|2065.6|2074.1|2068.1|2071.4|2065.4|5
1733215490000|2024-12-03 08:44:50|2071.4|2065.4|2072.4|2066.4|2072.4|2066.4|2071.4|2065.4|4
1733215500000|2024-12-03 08:45:00|2072.6|2066.6|2073.4|2067.4|2073.4|2067.4|2072.6|2066.6|4
1733215510000|2024-12-03 08:45:10|2073.1|2067.1|2072.6|2066.6|2073.1|2067.1|2072.6|2066.6|2
1733215520000|2024-12-03 08:45:20|2072.4|2066.4|2072.6|2066.6|2072.9|2066.9|2072.4|2066.4|4
1733215530000|2024-12-03 08:45:30|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1733215540000|2024-12-03 08:45:40|2072.6|2066.6|2072.4|2066.4|2072.9|2066.9|2072.4|2066.4|4
1733215570000|2024-12-03 08:46:10|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1733215600000|2024-12-03 08:46:40|2072.4|2066.4|2071.6|2065.6|2072.4|2066.4|2071.6|2065.6|4
1733215620000|2024-12-03 08:47:00|2071.9|2065.9|2071.6|2065.6|2071.9|2065.9|2071.6|2065.6|2
1733215640000|2024-12-03 08:47:20|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1733215660000|2024-12-03 08:47:40|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1733215690000|2024-12-03 08:48:10|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1733215700000|2024-12-03 08:48:20|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1733215710000|2024-12-03 08:48:30|2071.9|2065.9|2071.9|2065.9|2072.1|2066.1|2071.9|2065.9|3
1733215790000|2024-12-03 08:49:50|2071.6|2065.6|2071.9|2065.9|2071.9|2065.9|2071.6|2065.6|2
1733215840000|2024-12-03 08:50:40|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1733215850000|2024-12-03 08:50:50|2072.4|2066.4|2072.1|2066.1|2072.4|2066.4|2072.1|2066.1|2
1733215860000|2024-12-03 08:51:00|2072.4|2066.4|2072.1|2066.1|2072.4|2066.4|2072.1|2066.1|2
1733215880000|2024-12-03 08:51:20|2071.9|2065.9|2071.4|2065.4|2071.9|2065.9|2071.4|2065.4|3
1733215890000|2024-12-03 08:51:30|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1733215920000|2024-12-03 08:52:00|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1733215940000|2024-12-03 08:52:20|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1733215950000|2024-12-03 08:52:30|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1733215970000|2024-12-03 08:52:50|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1733215980000|2024-12-03 08:53:00|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1733216020000|2024-12-03 08:53:40|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1733216090000|2024-12-03 08:54:50|2071.9|2065.9|2071.4|2065.4|2071.9|2065.9|2071.1|2065.1|4
1733216100000|2024-12-03 08:55:00|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1733216140000|2024-12-03 08:55:40|2071.4|2065.4|2071.1|2065.1|2071.4|2065.4|2071.1|2065.1|2
1733216150000|2024-12-03 08:55:50|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1733216200000|2024-12-03 08:56:40|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1733216220000|2024-12-03 08:57:00|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1733216280000|2024-12-03 08:58:00|2071.1|2065.1|2071.4|2065.4|2071.4|2065.4|2071.1|2065.1|2
1733216330000|2024-12-03 08:58:50|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1733216340000|2024-12-03 08:59:00|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1733216350000|2024-12-03 08:59:10|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1733216380000|2024-12-03 08:59:40|2072.4|2066.4|2071.6|2065.6|2072.4|2066.4|2071.6|2065.6|3
1733216390000|2024-12-03 08:59:50|2071.4|2065.4|2071.9|2065.9|2071.9|2065.9|2071.4|2065.4|3
1733216410000|2024-12-03 09:00:10|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1733216430000|2024-12-03 09:00:30|2072.4|2066.4|2072.6|2066.6|2072.6|2066.6|2072.4|2066.4|2
1733216440000|2024-12-03 09:00:40|2072.9|2066.9|2073.4|2067.4|2073.9|2067.9|2072.9|2066.9|5
1733216450000|2024-12-03 09:00:50|2073.9|2067.9|2072.9|2066.9|2073.9|2067.9|2072.9|2066.9|5
1733216460000|2024-12-03 09:01:00|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1733216470000|2024-12-03 09:01:10|2072.9|2066.9|2073.1|2067.1|2073.1|2067.1|2072.9|2066.9|2
1733216490000|2024-12-03 09:01:30|2073.9|2067.9|2073.6|2067.6|2073.9|2067.9|2073.6|2067.6|2
1733216500000|2024-12-03 09:01:40|2073.4|2067.4|2071.6|2065.6|2073.4|2067.4|2071.6|2065.6|6
1733216510000|2024-12-03 09:01:50|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1733216560000|2024-12-03 09:02:40|2071.6|2065.6|2071.4|2065.4|2071.6|2065.6|2071.4|2065.4|2
1733216570000|2024-12-03 09:02:50|2071.6|2065.6|2072.1|2066.1|2072.1|2066.1|2071.6|2065.6|3
1733216580000|2024-12-03 09:03:00|2072.4|2066.4|2073.9|2067.9|2073.9|2067.9|2072.4|2066.4|5
1733216590000|2024-12-03 09:03:10|2074.1|2068.1|2073.6|2067.6|2074.1|2068.1|2073.6|2067.6|2
1733216600000|2024-12-03 09:03:20|2073.4|2067.4|2072.6|2066.6|2073.4|2067.4|2072.1|2066.1|4
1733216610000|2024-12-03 09:03:30|2072.4|2066.4|2072.1|2066.1|2072.4|2066.4|2072.1|2066.1|2
1733216620000|2024-12-03 09:03:40|2072.4|2066.4|2071.9|2065.9|2072.4|2066.4|2071.9|2065.9|3
1733216630000|2024-12-03 09:03:50|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1733216640000|2024-12-03 09:04:00|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1733216650000|2024-12-03 09:04:10|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1733216670000|2024-12-03 09:04:30|2071.4|2065.4|2071.1|2065.1|2071.4|2065.4|2071.1|2065.1|2
1733216680000|2024-12-03 09:04:40|2071.4|2065.4|2071.4|2065.4|2071.6|2065.6|2071.4|2065.4|3
1733216690000|2024-12-03 09:04:50|2071.1|2065.1|2071.4|2065.4|2071.4|2065.4|2071.1|2065.1|2
1733216710000|2024-12-03 09:05:10|2071.1|2065.1|2071.4|2065.4|2071.4|2065.4|2071.1|2065.1|2
1733216720000|2024-12-03 09:05:20|2071.1|2065.1|2071.4|2065.4|2071.4|2065.4|2071.1|2065.1|2
1733216730000|2024-12-03 09:05:30|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1733216740000|2024-12-03 09:05:40|2070.9|2064.9|2070.6|2064.6|2070.9|2064.9|2070.4|2064.4|6
1733216750000|2024-12-03 09:05:50|2070.4|2064.4|2069.9|2063.9|2070.4|2064.4|2069.6|2063.6|5
1733216770000|2024-12-03 09:06:10|2069.6|2063.6|2069.4|2063.4|2069.6|2063.6|2069.4|2063.4|2
1733216780000|2024-12-03 09:06:20|2069.9|2063.9|2070.6|2064.6|2070.6|2064.6|2069.9|2063.9|4
1733216790000|2024-12-03 09:06:30|2070.4|2064.4|2069.9|2063.9|2070.4|2064.4|2069.9|2063.9|2
1733216800000|2024-12-03 09:06:40|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1733216850000|2024-12-03 09:07:30|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1733216860000|2024-12-03 09:07:40|2069.6|2063.6|2069.9|2063.9|2069.9|2063.9|2069.6|2063.6|2
1733216870000|2024-12-03 09:07:50|2069.6|2063.6|2069.6|2063.6|2069.9|2063.9|2069.6|2063.6|3
1733216880000|2024-12-03 09:08:00|2070.1|2064.1|2070.9|2064.9|2070.9|2064.9|2070.1|2064.1|4
1733216910000|2024-12-03 09:08:30|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1733216920000|2024-12-03 09:08:40|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1733216940000|2024-12-03 09:09:00|2071.4|2065.4|2071.6|2065.6|2071.6|2065.6|2071.4|2065.4|2
1733216950000|2024-12-03 09:09:10|2071.4|2065.4|2071.6|2065.6|2071.6|2065.6|2071.4|2065.4|2
1733216970000|2024-12-03 09:09:30|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1733216980000|2024-12-03 09:09:40|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1733216990000|2024-12-03 09:09:50|2071.4|2065.4|2070.9|2064.9|2071.4|2065.4|2070.9|2064.9|2
1733217060000|2024-12-03 09:11:00|2070.6|2064.6|2070.1|2064.1|2070.6|2064.6|2070.1|2064.1|5
1733217070000|2024-12-03 09:11:10|2070.4|2064.4|2070.6|2064.6|2070.6|2064.6|2070.4|2064.4|2
1733217080000|2024-12-03 09:11:20|2070.9|2064.9|2071.4|2065.4|2071.4|2065.4|2070.9|2064.9|2
1733217100000|2024-12-03 09:11:40|2071.1|2065.1|2070.6|2064.6|2071.1|2065.1|2070.6|2064.6|2
1733217140000|2024-12-03 09:12:20|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1733217150000|2024-12-03 09:12:30|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1733217170000|2024-12-03 09:12:50|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1733217180000|2024-12-03 09:13:00|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1733217210000|2024-12-03 09:13:30|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1733217220000|2024-12-03 09:13:40|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1733217280000|2024-12-03 09:14:40|2069.9|2063.9|2069.9|2063.9|2070.1|2064.1|2069.9|2063.9|3
1733217290000|2024-12-03 09:14:50|2069.6|2063.6|2069.4|2063.4|2069.6|2063.6|2069.4|2063.4|2
1733217300000|2024-12-03 09:15:00|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1733217310000|2024-12-03 09:15:10|2068.9|2062.9|2068.4|2062.4|2068.9|2062.9|2068.4|2062.4|2
1733217330000|2024-12-03 09:15:30|2068.6|2062.6|2068.4|2062.4|2068.6|2062.6|2068.4|2062.4|2
1733217360000|2024-12-03 09:16:00|2068.1|2062.1|2067.6|2061.6|2068.1|2062.1|2067.6|2061.6|3
1733217370000|2024-12-03 09:16:10|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1733217440000|2024-12-03 09:17:20|2068.1|2062.1|2067.9|2061.9|2068.1|2062.1|2067.9|2061.9|2
1733217450000|2024-12-03 09:17:30|2068.4|2062.4|2068.6|2062.6|2068.6|2062.6|2068.4|2062.4|2
1733217510000|2024-12-03 09:18:30|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1733217520000|2024-12-03 09:18:40|2068.6|2062.6|2067.9|2061.9|2068.6|2062.6|2067.9|2061.9|3
1733217530000|2024-12-03 09:18:50|2067.6|2061.6|2066.9|2060.9|2067.6|2061.6|2066.6|2060.6|5
1733217540000|2024-12-03 09:19:00|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1733217550000|2024-12-03 09:19:10|2066.4|2060.4|2066.4|2060.4|2066.6|2060.6|2066.4|2060.4|3
1733217560000|2024-12-03 09:19:20|2066.6|2060.6|2067.1|2061.1|2067.1|2061.1|2066.6|2060.6|2
1733217570000|2024-12-03 09:19:30|2067.4|2061.4|2068.4|2062.4|2068.4|2062.4|2067.4|2061.4|3
1733217580000|2024-12-03 09:19:40|2068.6|2062.6|2068.4|2062.4|2068.6|2062.6|2068.4|2062.4|2
1733217590000|2024-12-03 09:19:50|2068.1|2062.1|2067.4|2061.4|2068.1|2062.1|2067.4|2061.4|2
1733217620000|2024-12-03 09:20:20|2068.1|2062.1|2068.4|2062.4|2068.4|2062.4|2068.1|2062.1|2
1733217630000|2024-12-03 09:20:30|2068.6|2062.6|2068.4|2062.4|2068.6|2062.6|2068.4|2062.4|2
1733217690000|2024-12-03 09:21:30|2068.1|2062.1|2067.4|2061.4|2068.1|2062.1|2067.4|2061.4|3
1733217700000|2024-12-03 09:21:40|2067.1|2061.1|2066.9|2060.9|2067.1|2061.1|2066.9|2060.9|2
1733217720000|2024-12-03 09:22:00|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1733217730000|2024-12-03 09:22:10|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1733217740000|2024-12-03 09:22:20|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1733217750000|2024-12-03 09:22:30|2066.4|2060.4|2065.9|2059.9|2066.4|2060.4|2065.6|2059.6|4
1733217780000|2024-12-03 09:23:00|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1733217830000|2024-12-03 09:23:50|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1733217850000|2024-12-03 09:24:10|2065.6|2059.6|2065.4|2059.4|2065.6|2059.6|2065.4|2059.4|2
1733217880000|2024-12-03 09:24:40|2065.6|2059.6|2066.1|2060.1|2066.1|2060.1|2065.6|2059.6|3
1733217890000|2024-12-03 09:24:50|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.6|2059.6|3
1733217910000|2024-12-03 09:25:10|2066.1|2060.1|2065.9|2059.9|2066.1|2060.1|2065.9|2059.9|2
1733217940000|2024-12-03 09:25:40|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1733217950000|2024-12-03 09:25:50|2065.4|2059.4|2065.1|2059.1|2065.4|2059.4|2065.1|2059.1|2
1733217980000|2024-12-03 09:26:20|2065.4|2059.4|2065.6|2059.6|2065.6|2059.6|2065.4|2059.4|2
1733217990000|2024-12-03 09:26:30|2065.9|2059.9|2066.4|2060.4|2066.4|2060.4|2065.9|2059.9|2
1733218000000|2024-12-03 09:26:40|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1733218030000|2024-12-03 09:27:10|2066.4|2060.4|2067.6|2061.6|2067.6|2061.6|2066.4|2060.4|2
1733218060000|2024-12-03 09:27:40|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1733218070000|2024-12-03 09:27:50|2067.6|2061.6|2067.9|2061.9|2067.9|2061.9|2067.6|2061.6|2
1733218080000|2024-12-03 09:28:00|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1733218090000|2024-12-03 09:28:10|2067.9|2061.9|2068.4|2062.4|2068.4|2062.4|2067.9|2061.9|2
1733218180000|2024-12-03 09:29:40|2068.6|2062.6|2068.6|2062.6|2068.9|2062.9|2068.6|2062.6|3
1733218190000|2024-12-03 09:29:50|2068.4|2062.4|2068.1|2062.1|2068.4|2062.4|2067.9|2061.9|3
1733218200000|2024-12-03 09:30:00|2068.4|2062.4|2068.6|2062.6|2068.9|2062.9|2068.4|2062.4|4
1733218210000|2024-12-03 09:30:10|2068.4|2062.4|2068.1|2062.1|2068.4|2062.4|2068.1|2062.1|2
1733218220000|2024-12-03 09:30:20|2068.4|2062.4|2068.6|2062.6|2068.6|2062.6|2068.4|2062.4|2
1733218230000|2024-12-03 09:30:30|2068.9|2062.9|2069.4|2063.4|2069.4|2063.4|2068.9|2062.9|2
1733218300000|2024-12-03 09:31:40|2069.6|2063.6|2069.4|2063.4|2070.4|2064.4|2069.1|2063.1|6
1733218310000|2024-12-03 09:31:50|2069.6|2063.6|2069.4|2063.4|2069.6|2063.6|2069.4|2063.4|2
1733218350000|2024-12-03 09:32:30|2069.1|2063.1|2068.6|2062.6|2069.1|2063.1|2068.6|2062.6|2
1733218360000|2024-12-03 09:32:40|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1733218380000|2024-12-03 09:33:00|2068.6|2062.6|2068.4|2062.4|2068.6|2062.6|2068.4|2062.4|2
1733218420000|2024-12-03 09:33:40|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1733218440000|2024-12-03 09:34:00|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1733218470000|2024-12-03 09:34:30|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1733218480000|2024-12-03 09:34:40|2068.9|2062.9|2068.6|2062.6|2068.9|2062.9|2068.6|2062.6|2
1733218490000|2024-12-03 09:34:50|2068.4|2062.4|2068.1|2062.1|2068.4|2062.4|2068.1|2062.1|2
1733218520000|2024-12-03 09:35:20|2068.4|2062.4|2068.1|2062.1|2068.4|2062.4|2068.1|2062.1|2
1733218580000|2024-12-03 09:36:20|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1733218620000|2024-12-03 09:37:00|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1733218670000|2024-12-03 09:37:50|2066.6|2060.6|2066.4|2060.4|2066.6|2060.6|2066.4|2060.4|2
1733218680000|2024-12-03 09:38:00|2066.6|2060.6|2066.9|2060.9|2066.9|2060.9|2066.6|2060.6|2
1733218750000|2024-12-03 09:39:10|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1733218770000|2024-12-03 09:39:30|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1733218780000|2024-12-03 09:39:40|2066.6|2060.6|2066.9|2060.9|2066.9|2060.9|2066.6|2060.6|2
1733218790000|2024-12-03 09:39:50|2066.6|2060.6|2066.6|2060.6|2066.9|2060.9|2066.6|2060.6|3
1733218800000|2024-12-03 09:40:00|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1733218810000|2024-12-03 09:40:10|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1733218840000|2024-12-03 09:40:40|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1733218940000|2024-12-03 09:42:20|2065.1|2059.1|2064.6|2058.6|2065.1|2059.1|2064.6|2058.6|3
1733218960000|2024-12-03 09:42:40|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1733219040000|2024-12-03 09:44:00|2065.1|2059.1|2065.6|2059.6|2065.6|2059.6|2065.1|2059.1|2
1733219070000|2024-12-03 09:44:30|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1733219080000|2024-12-03 09:44:40|2066.1|2060.1|2066.4|2060.4|2066.4|2060.4|2066.1|2060.1|2
1733219090000|2024-12-03 09:44:50|2067.1|2061.1|2066.6|2060.6|2067.1|2061.1|2066.6|2060.6|2
1733219190000|2024-12-03 09:46:30|2066.9|2060.9|2066.6|2060.6|2066.9|2060.9|2066.6|2060.6|2
1733219230000|2024-12-03 09:47:10|2066.4|2060.4|2065.6|2059.6|2066.4|2060.4|2065.6|2059.6|2
1733219280000|2024-12-03 09:48:00|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1733219380000|2024-12-03 09:49:40|2065.6|2059.6|2065.9|2059.9|2065.9|2059.9|2065.6|2059.6|2
1733219390000|2024-12-03 09:49:50|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1733219400000|2024-12-03 09:50:00|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1733219490000|2024-12-03 09:51:30|2065.6|2059.6|2065.9|2059.9|2065.9|2059.9|2065.6|2059.6|2
1733219520000|2024-12-03 09:52:00|2065.6|2059.6|2065.9|2059.9|2065.9|2059.9|2065.6|2059.6|2
1733219530000|2024-12-03 09:52:10|2065.6|2059.6|2065.9|2059.9|2065.9|2059.9|2065.6|2059.6|2
1733219540000|2024-12-03 09:52:20|2065.6|2059.6|2065.9|2059.9|2065.9|2059.9|2065.6|2059.6|2
1733219610000|2024-12-03 09:53:30|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1733219660000|2024-12-03 09:54:20|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1733219670000|2024-12-03 09:54:30|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1733219680000|2024-12-03 09:54:40|2065.9|2059.9|2066.1|2060.1|2066.1|2060.1|2065.9|2059.9|2
1733219690000|2024-12-03 09:54:50|2065.9|2059.9|2065.6|2059.6|2065.9|2059.9|2065.6|2059.6|2
1733219700000|2024-12-03 09:55:00|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1733219780000|2024-12-03 09:56:20|2066.1|2060.1|2065.9|2059.9|2066.1|2060.1|2065.9|2059.9|2
1733219830000|2024-12-03 09:57:10|2066.1|2060.1|2065.9|2059.9|2066.1|2060.1|2065.9|2059.9|2
1733219840000|2024-12-03 09:57:20|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2065.9|2059.9|3
1733219910000|2024-12-03 09:58:30|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1733219920000|2024-12-03 09:58:40|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1733219940000|2024-12-03 09:59:00|2065.9|2059.9|2065.6|2059.6|2065.9|2059.9|2065.6|2059.6|2
1733219950000|2024-12-03 09:59:10|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1733219980000|2024-12-03 09:59:40|2065.6|2059.6|2065.9|2059.9|2065.9|2059.9|2065.6|2059.6|2
1733219990000|2024-12-03 09:59:50|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1733220000000|2024-12-03 10:00:00|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1733220010000|2024-12-03 10:00:10|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1733220140000|2024-12-03 10:02:20|2065.9|2059.9|2064.9|2058.9|2065.9|2059.9|2064.9|2058.9|2
1733220170000|2024-12-03 10:02:50|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1733220180000|2024-12-03 10:03:00|2064.4|2058.4|2064.6|2058.6|2064.6|2058.6|2064.4|2058.4|2
1733220200000|2024-12-03 10:03:20|2064.4|2058.4|2064.6|2058.6|2064.6|2058.6|2064.4|2058.4|2
1733220220000|2024-12-03 10:03:40|2064.4|2058.4|2063.9|2057.9|2064.4|2058.4|2063.6|2057.6|3
1733220260000|2024-12-03 10:04:20|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1733220280000|2024-12-03 10:04:40|2064.4|2058.4|2064.1|2058.1|2064.4|2058.4|2064.1|2058.1|2
1733220290000|2024-12-03 10:04:50|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1733220300000|2024-12-03 10:05:00|2063.6|2057.6|2063.9|2057.9|2063.9|2057.9|2063.6|2057.6|2
1733220310000|2024-12-03 10:05:10|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1733220330000|2024-12-03 10:05:30|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1733220370000|2024-12-03 10:06:10|2064.1|2058.1|2064.6|2058.6|2064.6|2058.6|2064.1|2058.1|2
1733220380000|2024-12-03 10:06:20|2065.1|2059.1|2065.6|2059.6|2065.6|2059.6|2065.1|2059.1|2
1733220410000|2024-12-03 10:06:50|2066.1|2060.1|2066.6|2060.6|2066.6|2060.6|2066.1|2060.1|2
1733220460000|2024-12-03 10:07:40|2067.1|2061.1|2067.4|2061.4|2067.4|2061.4|2067.1|2061.1|2
1733220480000|2024-12-03 10:08:00|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1733220510000|2024-12-03 10:08:30|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1733220520000|2024-12-03 10:08:40|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1733220540000|2024-12-03 10:09:00|2066.6|2060.6|2067.9|2061.9|2067.9|2061.9|2066.6|2060.6|2
1733220560000|2024-12-03 10:09:20|2067.6|2061.6|2067.1|2061.1|2067.6|2061.6|2067.1|2061.1|2
1733220580000|2024-12-03 10:09:40|2067.4|2061.4|2067.1|2061.1|2067.6|2061.6|2067.1|2061.1|4
1733220590000|2024-12-03 10:09:50|2066.9|2060.9|2066.4|2060.4|2066.9|2060.9|2066.4|2060.4|2
1733220630000|2024-12-03 10:10:30|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1733220640000|2024-12-03 10:10:40|2065.9|2059.9|2066.1|2060.1|2066.1|2060.1|2065.9|2059.9|2
1733220730000|2024-12-03 10:12:10|2066.4|2060.4|2066.6|2060.6|2066.6|2060.6|2066.4|2060.4|2
1733220790000|2024-12-03 10:13:10|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1733220800000|2024-12-03 10:13:20|2066.6|2060.6|2067.4|2061.4|2067.4|2061.4|2066.6|2060.6|2
1733220820000|2024-12-03 10:13:40|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1733220850000|2024-12-03 10:14:10|2067.9|2061.9|2068.4|2062.4|2068.4|2062.4|2067.9|2061.9|2
1733220870000|2024-12-03 10:14:30|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1733220880000|2024-12-03 10:14:40|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1733220890000|2024-12-03 10:14:50|2068.1|2062.1|2067.6|2061.6|2068.1|2062.1|2067.6|2061.6|2
1733220900000|2024-12-03 10:15:00|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1733220910000|2024-12-03 10:15:10|2067.1|2061.1|2067.4|2061.4|2067.4|2061.4|2067.1|2061.1|2
1733220950000|2024-12-03 10:15:50|2067.1|2061.1|2066.6|2060.6|2067.1|2061.1|2066.6|2060.6|2
1733220960000|2024-12-03 10:16:00|2066.4|2060.4|2065.9|2059.9|2066.4|2060.4|2065.9|2059.9|3
1733221020000|2024-12-03 10:17:00|2065.6|2059.6|2065.1|2059.1|2065.6|2059.6|2065.1|2059.1|2
1733221030000|2024-12-03 10:17:10|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1733221050000|2024-12-03 10:17:30|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1733221060000|2024-12-03 10:17:40|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1733221120000|2024-12-03 10:18:40|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1733221150000|2024-12-03 10:19:10|2064.9|2058.9|2065.1|2059.1|2065.1|2059.1|2064.9|2058.9|2
1733221160000|2024-12-03 10:19:20|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1733221180000|2024-12-03 10:19:40|2065.1|2059.1|2065.6|2059.6|2065.6|2059.6|2065.1|2059.1|2
1733221190000|2024-12-03 10:19:50|2065.4|2059.4|2065.1|2059.1|2065.4|2059.4|2065.1|2059.1|2
1733221250000|2024-12-03 10:20:50|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1733221340000|2024-12-03 10:22:20|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1733221350000|2024-12-03 10:22:30|2065.4|2059.4|2065.9|2059.9|2065.9|2059.9|2065.4|2059.4|2
1733221440000|2024-12-03 10:24:00|2066.1|2060.1|2066.6|2060.6|2066.6|2060.6|2066.1|2060.1|3
1733221480000|2024-12-03 10:24:40|2066.9|2060.9|2067.1|2061.1|2067.1|2061.1|2066.9|2060.9|2
1733221490000|2024-12-03 10:24:50|2066.9|2060.9|2066.4|2060.4|2066.9|2060.9|2066.4|2060.4|2
1733221530000|2024-12-03 10:25:30|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1733221570000|2024-12-03 10:26:10|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1733221610000|2024-12-03 10:26:50|2066.6|2060.6|2066.4|2060.4|2066.6|2060.6|2066.4|2060.4|2
1733221620000|2024-12-03 10:27:00|2066.1|2060.1|2065.9|2059.9|2066.1|2060.1|2065.9|2059.9|2
1733221630000|2024-12-03 10:27:10|2065.6|2059.6|2065.9|2059.9|2066.1|2060.1|2065.6|2059.6|4
1733221680000|2024-12-03 10:28:00|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.4|2059.4|3
1733221780000|2024-12-03 10:29:40|2065.9|2059.9|2065.9|2059.9|2066.1|2060.1|2065.9|2059.9|3
1733221790000|2024-12-03 10:29:50|2065.6|2059.6|2065.4|2059.4|2065.6|2059.6|2065.4|2059.4|2
1733221810000|2024-12-03 10:30:10|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1733221820000|2024-12-03 10:30:20|2065.9|2059.9|2066.1|2060.1|2066.1|2060.1|2065.9|2059.9|2
1733221880000|2024-12-03 10:31:20|2066.4|2060.4|2066.6|2060.6|2066.6|2060.6|2066.4|2060.4|2
1733221900000|2024-12-03 10:31:40|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1733221960000|2024-12-03 10:32:40|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1733221990000|2024-12-03 10:33:10|2066.4|2060.4|2066.6|2060.6|2066.9|2060.9|2066.4|2060.4|4
1733222060000|2024-12-03 10:34:20|2066.4|2060.4|2066.6|2060.6|2066.6|2060.6|2066.4|2060.4|2
1733222070000|2024-12-03 10:34:30|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1733222080000|2024-12-03 10:34:40|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1733222090000|2024-12-03 10:34:50|2066.4|2060.4|2066.1|2060.1|2066.4|2060.4|2066.1|2060.1|2
1733222100000|2024-12-03 10:35:00|2065.9|2059.9|2065.6|2059.6|2065.9|2059.9|2065.4|2059.4|4
1733222130000|2024-12-03 10:35:30|2065.9|2059.9|2065.6|2059.6|2065.9|2059.9|2065.6|2059.6|2
1733222150000|2024-12-03 10:35:50|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1733222160000|2024-12-03 10:36:00|2065.1|2059.1|2064.9|2058.9|2065.1|2059.1|2064.9|2058.9|2
1733222210000|2024-12-03 10:36:50|2065.1|2059.1|2065.6|2059.6|2065.6|2059.6|2065.1|2059.1|3
1733222270000|2024-12-03 10:37:50|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1733222280000|2024-12-03 10:38:00|2065.1|2059.1|2064.6|2058.6|2065.1|2059.1|2064.6|2058.6|3
1733222290000|2024-12-03 10:38:10|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1733222310000|2024-12-03 10:38:30|2064.1|2058.1|2063.6|2057.6|2064.1|2058.1|2063.6|2057.6|3
1733222380000|2024-12-03 10:39:40|2063.9|2057.9|2064.1|2058.1|2064.1|2058.1|2063.9|2057.9|2
1733222390000|2024-12-03 10:39:50|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1733222410000|2024-12-03 10:40:10|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1733222470000|2024-12-03 10:41:10|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1733222530000|2024-12-03 10:42:10|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1733222580000|2024-12-03 10:43:00|2064.6|2058.6|2065.4|2059.4|2065.4|2059.4|2064.6|2058.6|3
1733222590000|2024-12-03 10:43:10|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1733222620000|2024-12-03 10:43:40|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1733222660000|2024-12-03 10:44:20|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1733222680000|2024-12-03 10:44:40|2064.9|2058.9|2065.1|2059.1|2065.1|2059.1|2064.9|2058.9|2
1733222690000|2024-12-03 10:44:50|2064.9|2058.9|2064.4|2058.4|2064.9|2058.9|2064.4|2058.4|2
1733222760000|2024-12-03 10:46:00|2064.6|2058.6|2064.9|2058.9|2064.9|2058.9|2064.6|2058.6|2
1733222800000|2024-12-03 10:46:40|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1733222820000|2024-12-03 10:47:00|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1733222840000|2024-12-03 10:47:20|2064.1|2058.1|2063.9|2057.9|2064.1|2058.1|2063.9|2057.9|2
1733222880000|2024-12-03 10:48:00|2063.6|2057.6|2063.4|2057.4|2063.6|2057.6|2063.4|2057.4|2
1733222910000|2024-12-03 10:48:30|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1733222950000|2024-12-03 10:49:10|2062.9|2056.9|2063.1|2057.1|2063.1|2057.1|2062.4|2056.4|4
1733222980000|2024-12-03 10:49:40|2063.4|2057.4|2063.6|2057.6|2063.6|2057.6|2063.4|2057.4|2
1733222990000|2024-12-03 10:49:50|2063.4|2057.4|2062.9|2056.9|2063.4|2057.4|2062.9|2056.9|2
1733223000000|2024-12-03 10:50:00|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1733223050000|2024-12-03 10:50:50|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1733223060000|2024-12-03 10:51:00|2063.9|2057.9|2064.1|2058.1|2064.1|2058.1|2063.9|2057.9|2
1733223070000|2024-12-03 10:51:10|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1733223120000|2024-12-03 10:52:00|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1733223170000|2024-12-03 10:52:50|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1733223190000|2024-12-03 10:53:10|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1733223200000|2024-12-03 10:53:20|2063.1|2057.1|2063.6|2057.6|2063.6|2057.6|2063.1|2057.1|2
1733223230000|2024-12-03 10:53:50|2063.1|2057.1|2062.9|2056.9|2063.1|2057.1|2062.9|2056.9|2
1733223260000|2024-12-03 10:54:20|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1733223280000|2024-12-03 10:54:40|2062.9|2056.9|2062.6|2056.6|2062.9|2056.9|2062.4|2056.4|4
1733223290000|2024-12-03 10:54:50|2062.9|2056.9|2062.9|2056.9|2063.1|2057.1|2062.9|2056.9|3
1733223320000|2024-12-03 10:55:20|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1733223350000|2024-12-03 10:55:50|2063.1|2057.1|2062.9|2056.9|2063.4|2057.4|2062.9|2056.9|4
1733223400000|2024-12-03 10:56:40|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1733223450000|2024-12-03 10:57:30|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1733223470000|2024-12-03 10:57:50|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1733223550000|2024-12-03 10:59:10|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1733223560000|2024-12-03 10:59:20|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1733223580000|2024-12-03 10:59:40|2062.9|2056.9|2062.9|2056.9|2063.1|2057.1|2062.9|2056.9|3
1733223590000|2024-12-03 10:59:50|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1733223620000|2024-12-03 11:00:20|2062.9|2056.9|2063.1|2057.1|2063.1|2057.1|2062.9|2056.9|2
1733223680000|2024-12-03 11:01:20|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1733223700000|2024-12-03 11:01:40|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1733223730000|2024-12-03 11:02:10|2063.9|2057.9|2063.6|2057.6|2063.9|2057.9|2063.6|2057.6|2
1733223760000|2024-12-03 11:02:40|2063.4|2057.4|2062.6|2056.6|2063.4|2057.4|2062.6|2056.6|4
1733223810000|2024-12-03 11:03:30|2062.9|2056.9|2063.1|2057.1|2063.1|2057.1|2062.9|2056.9|2
1733223840000|2024-12-03 11:04:00|2062.9|2056.9|2062.6|2056.6|2062.9|2056.9|2062.6|2056.6|2
1733223880000|2024-12-03 11:04:40|2062.9|2056.9|2062.9|2056.9|2063.1|2057.1|2062.9|2056.9|3
1733223890000|2024-12-03 11:04:50|2062.6|2056.6|2062.4|2056.4|2062.6|2056.6|2062.4|2056.4|2
1733223900000|2024-12-03 11:05:00|2062.6|2056.6|2062.4|2056.4|2062.6|2056.6|2062.4|2056.4|2
1733223980000|2024-12-03 11:06:20|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1733224010000|2024-12-03 11:06:50|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1733224050000|2024-12-03 11:07:30|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1733224070000|2024-12-03 11:07:50|2061.9|2055.9|2061.6|2055.6|2061.9|2055.9|2061.6|2055.6|2
1733224080000|2024-12-03 11:08:00|2061.9|2055.9|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|3
1733224100000|2024-12-03 11:08:20|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1733224180000|2024-12-03 11:09:40|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1733224190000|2024-12-03 11:09:50|2062.6|2056.6|2063.4|2057.4|2063.4|2057.4|2062.6|2056.6|3
1733224200000|2024-12-03 11:10:00|2063.6|2057.6|2063.4|2057.4|2063.6|2057.6|2063.4|2057.4|2
1733224270000|2024-12-03 11:11:10|2063.1|2057.1|2062.6|2056.6|2063.1|2057.1|2062.6|2056.6|2
1733224300000|2024-12-03 11:11:40|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1733224350000|2024-12-03 11:12:30|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1733224360000|2024-12-03 11:12:40|2062.4|2056.4|2062.6|2056.6|2062.6|2056.6|2062.4|2056.4|2
1733224390000|2024-12-03 11:13:10|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1733224420000|2024-12-03 11:13:40|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1733224480000|2024-12-03 11:14:40|2062.4|2056.4|2062.6|2056.6|2062.6|2056.6|2062.4|2056.4|2
1733224490000|2024-12-03 11:14:50|2062.4|2056.4|2062.1|2056.1|2062.4|2056.4|2062.1|2056.1|2
1733224500000|2024-12-03 11:15:00|2061.9|2055.9|2062.1|2056.1|2062.1|2056.1|2061.9|2055.9|2
1733224550000|2024-12-03 11:15:50|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1733224590000|2024-12-03 11:16:30|2062.4|2056.4|2062.1|2056.1|2062.4|2056.4|2062.1|2056.1|2
1733224650000|2024-12-03 11:17:30|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1733224660000|2024-12-03 11:17:40|2062.6|2056.6|2062.4|2056.4|2062.6|2056.6|2062.4|2056.4|2
1733224680000|2024-12-03 11:18:00|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1733224700000|2024-12-03 11:18:20|2062.9|2056.9|2063.1|2057.1|2063.1|2057.1|2062.9|2056.9|2
1733224720000|2024-12-03 11:18:40|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1733224740000|2024-12-03 11:19:00|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1733224750000|2024-12-03 11:19:10|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1733224780000|2024-12-03 11:19:40|2063.6|2057.6|2064.1|2058.1|2064.1|2058.1|2063.6|2057.6|2
1733224790000|2024-12-03 11:19:50|2063.9|2057.9|2063.6|2057.6|2063.9|2057.9|2063.4|2057.4|3
1733224850000|2024-12-03 11:20:50|2063.9|2057.9|2063.6|2057.6|2063.9|2057.9|2063.6|2057.6|2
1733224900000|2024-12-03 11:21:40|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1733224940000|2024-12-03 11:22:20|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1733224980000|2024-12-03 11:23:00|2063.4|2057.4|2063.9|2057.9|2063.9|2057.9|2063.4|2057.4|2
1733225030000|2024-12-03 11:23:50|2063.6|2057.6|2063.4|2057.4|2063.6|2057.6|2063.4|2057.4|2
1733225080000|2024-12-03 11:24:40|2063.6|2057.6|2063.9|2057.9|2063.9|2057.9|2063.6|2057.6|2
1733225090000|2024-12-03 11:24:50|2063.6|2057.6|2063.4|2057.4|2063.6|2057.6|2063.4|2057.4|2
1733225110000|2024-12-03 11:25:10|2063.6|2057.6|2063.9|2057.9|2063.9|2057.9|2063.6|2057.6|2
1733225190000|2024-12-03 11:26:30|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1733225250000|2024-12-03 11:27:30|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1733225260000|2024-12-03 11:27:40|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1733225280000|2024-12-03 11:28:00|2063.4|2057.4|2063.1|2057.1|2063.4|2057.4|2063.1|2057.1|2
1733225310000|2024-12-03 11:28:30|2062.9|2056.9|2062.4|2056.4|2062.9|2056.9|2062.4|2056.4|5
1733225370000|2024-12-03 11:29:30|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1733225380000|2024-12-03 11:29:40|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1733225390000|2024-12-03 11:29:50|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1733225400000|2024-12-03 11:30:00|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1733225460000|2024-12-03 11:31:00|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1733225490000|2024-12-03 11:31:30|2063.4|2057.4|2063.9|2057.9|2063.9|2057.9|2063.4|2057.4|2
1733225500000|2024-12-03 11:31:40|2063.6|2057.6|2063.1|2057.1|2063.6|2057.6|2063.1|2057.1|3
1733225520000|2024-12-03 11:32:00|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1733225580000|2024-12-03 11:33:00|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1733225610000|2024-12-03 11:33:30|2062.9|2056.9|2062.6|2056.6|2062.9|2056.9|2062.6|2056.6|2
1733225630000|2024-12-03 11:33:50|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1733225640000|2024-12-03 11:34:00|2063.1|2057.1|2062.9|2056.9|2063.1|2057.1|2062.9|2056.9|2
1733225650000|2024-12-03 11:34:10|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1733225680000|2024-12-03 11:34:40|2062.9|2056.9|2062.6|2056.6|2062.9|2056.9|2062.6|2056.6|2
1733225690000|2024-12-03 11:34:50|2062.4|2056.4|2062.6|2056.6|2062.6|2056.6|2062.4|2056.4|2
1733225700000|2024-12-03 11:35:00|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1733225750000|2024-12-03 11:35:50|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1733225780000|2024-12-03 11:36:20|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1733225830000|2024-12-03 11:37:10|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1733225880000|2024-12-03 11:38:00|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1733225900000|2024-12-03 11:38:20|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1733225960000|2024-12-03 11:39:20|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1733225970000|2024-12-03 11:39:30|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1733225980000|2024-12-03 11:39:40|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1733225990000|2024-12-03 11:39:50|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1733226040000|2024-12-03 11:40:40|2062.4|2056.4|2062.6|2056.6|2062.6|2056.6|2062.4|2056.4|2
1733226130000|2024-12-03 11:42:10|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1733226180000|2024-12-03 11:43:00|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1733226250000|2024-12-03 11:44:10|2062.9|2056.9|2063.4|2057.4|2063.6|2057.6|2062.9|2056.9|4
1733226260000|2024-12-03 11:44:20|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1733226280000|2024-12-03 11:44:40|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1733226290000|2024-12-03 11:44:50|2064.1|2058.1|2063.4|2057.4|2064.1|2058.1|2063.4|2057.4|3
1733226360000|2024-12-03 11:46:00|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1733226470000|2024-12-03 11:47:50|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1733226530000|2024-12-03 11:48:50|2062.6|2056.6|2062.9|2056.9|2062.9|2056.9|2062.6|2056.6|2
1733226540000|2024-12-03 11:49:00|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1733226580000|2024-12-03 11:49:40|2063.4|2057.4|2063.6|2057.6|2063.6|2057.6|2063.4|2057.4|2
1733226590000|2024-12-03 11:49:50|2063.4|2057.4|2063.1|2057.1|2063.4|2057.4|2062.9|2056.9|3
1733226600000|2024-12-03 11:50:00|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1733226660000|2024-12-03 11:51:00|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1733226720000|2024-12-03 11:52:00|2063.4|2057.4|2062.9|2056.9|2063.4|2057.4|2062.9|2056.9|5
1733226750000|2024-12-03 11:52:30|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1733226760000|2024-12-03 11:52:40|2062.9|2056.9|2063.1|2057.1|2063.1|2057.1|2062.9|2056.9|2
1733226800000|2024-12-03 11:53:20|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1733226860000|2024-12-03 11:54:20|2063.1|2057.1|2062.9|2056.9|2063.1|2057.1|2062.9|2056.9|4
1733226870000|2024-12-03 11:54:30|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1733226880000|2024-12-03 11:54:40|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1733226890000|2024-12-03 11:54:50|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1733227010000|2024-12-03 11:56:50|2062.9|2056.9|2062.6|2056.6|2062.9|2056.9|2062.6|2056.6|2
1733227030000|2024-12-03 11:57:10|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1733227060000|2024-12-03 11:57:40|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1733227190000|2024-12-03 11:59:50|2061.9|2055.9|2061.6|2055.6|2061.9|2055.9|2061.6|2055.6|2
1733227200000|2024-12-03 12:00:00|2061.9|2055.9|2062.1|2056.1|2062.1|2056.1|2061.9|2055.9|2
1733227210000|2024-12-03 12:00:10|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1733227220000|2024-12-03 12:00:20|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1733227280000|2024-12-03 12:01:20|2061.9|2055.9|2062.1|2056.1|2062.1|2056.1|2061.9|2055.9|2
1733227320000|2024-12-03 12:02:00|2062.4|2056.4|2063.1|2057.1|2063.1|2057.1|2062.4|2056.4|4
1733227360000|2024-12-03 12:02:40|2063.4|2057.4|2063.6|2057.6|2063.6|2057.6|2063.4|2057.4|2
1733227440000|2024-12-03 12:04:00|2063.4|2057.4|2063.1|2057.1|2063.4|2057.4|2063.1|2057.1|2
1733227470000|2024-12-03 12:04:30|2063.4|2057.4|2063.1|2057.1|2063.4|2057.4|2063.1|2057.1|2
1733227480000|2024-12-03 12:04:40|2063.4|2057.4|2063.6|2057.6|2063.6|2057.6|2063.4|2057.4|2
1733227490000|2024-12-03 12:04:50|2063.4|2057.4|2062.9|2056.9|2063.4|2057.4|2062.9|2056.9|3
1733227500000|2024-12-03 12:05:00|2063.1|2057.1|2063.4|2057.4|2063.4|2057.4|2062.9|2056.9|6
1733227510000|2024-12-03 12:05:10|2063.1|2057.1|2063.4|2057.4|2063.4|2057.4|2063.1|2057.1|2
1733227530000|2024-12-03 12:05:30|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1733227540000|2024-12-03 12:05:40|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1733227560000|2024-12-03 12:06:00|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1733227580000|2024-12-03 12:06:20|2063.9|2057.9|2064.4|2058.4|2064.4|2058.4|2063.9|2057.9|3
1733227590000|2024-12-03 12:06:30|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.4|2058.4|3
1733227610000|2024-12-03 12:06:50|2065.1|2059.1|2065.6|2059.6|2065.9|2059.9|2065.1|2059.1|6
1733227630000|2024-12-03 12:07:10|2065.9|2059.9|2066.1|2060.1|2066.1|2060.1|2065.9|2059.9|2
1733227640000|2024-12-03 12:07:20|2066.4|2060.4|2066.1|2060.1|2066.4|2060.4|2066.1|2060.1|2
1733227650000|2024-12-03 12:07:30|2065.9|2059.9|2064.9|2058.9|2065.9|2059.9|2064.9|2058.9|4
1733227660000|2024-12-03 12:07:40|2064.6|2058.6|2064.9|2058.9|2064.9|2058.9|2064.6|2058.6|2
1733227680000|2024-12-03 12:08:00|2064.6|2058.6|2064.1|2058.1|2064.6|2058.6|2064.1|2058.1|3
1733227690000|2024-12-03 12:08:10|2064.4|2058.4|2064.6|2058.6|2064.6|2058.6|2064.4|2058.4|2
1733227710000|2024-12-03 12:08:30|2064.4|2058.4|2064.6|2058.6|2064.6|2058.6|2064.4|2058.4|2
1733227740000|2024-12-03 12:09:00|2064.4|2058.4|2064.6|2058.6|2064.6|2058.6|2064.4|2058.4|2
1733227750000|2024-12-03 12:09:10|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1733227760000|2024-12-03 12:09:20|2065.1|2059.1|2066.1|2060.1|2066.1|2060.1|2065.1|2059.1|4
1733227770000|2024-12-03 12:09:30|2065.9|2059.9|2066.4|2060.4|2066.4|2060.4|2065.9|2059.9|2
1733227780000|2024-12-03 12:09:40|2066.6|2060.6|2066.6|2060.6|2066.9|2060.9|2066.6|2060.6|3
1733227790000|2024-12-03 12:09:50|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2065.9|2059.9|4
1733227820000|2024-12-03 12:10:20|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1733227830000|2024-12-03 12:10:30|2063.9|2057.9|2061.4|2055.4|2063.9|2057.9|2061.4|2055.4|10
1733227840000|2024-12-03 12:10:40|2061.1|2055.1|2060.9|2054.9|2061.4|2055.4|2060.9|2054.9|4
1733227850000|2024-12-03 12:10:50|2060.6|2054.6|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|2
1733227870000|2024-12-03 12:11:10|2060.3|2054.3|2060.8|2054.8|2060.8|2054.8|2060.3|2054.3|3
1733227880000|2024-12-03 12:11:20|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1733227910000|2024-12-03 12:11:50|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1733227970000|2024-12-03 12:12:50|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1733227980000|2024-12-03 12:13:00|2060.4|2054.4|2060.1|2054.1|2060.4|2054.4|2060.1|2054.1|2
1733228000000|2024-12-03 12:13:20|2060.4|2054.4|2061.1|2055.1|2061.1|2055.1|2060.4|2054.4|2
1733228040000|2024-12-03 12:14:00|2061.4|2055.4|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|2
1733228050000|2024-12-03 12:14:10|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1733228080000|2024-12-03 12:14:40|2062.1|2056.1|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|2
1733228100000|2024-12-03 12:15:00|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1733228130000|2024-12-03 12:15:30|2061.1|2055.1|2060.6|2054.6|2061.1|2055.1|2060.4|2054.4|5
1733228160000|2024-12-03 12:16:00|2060.4|2054.4|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|3
1733228170000|2024-12-03 12:16:10|2060.6|2054.6|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|2
1733228220000|2024-12-03 12:17:00|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1733228260000|2024-12-03 12:17:40|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1733228300000|2024-12-03 12:18:20|2060.1|2054.1|2059.9|2053.9|2060.1|2054.1|2059.9|2053.9|2
1733228340000|2024-12-03 12:19:00|2059.6|2053.6|2059.9|2053.9|2059.9|2053.9|2059.6|2053.6|4
1733228380000|2024-12-03 12:19:40|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1733228390000|2024-12-03 12:19:50|2059.9|2053.9|2059.6|2053.6|2059.9|2053.9|2059.6|2053.6|2
1733228400000|2024-12-03 12:20:00|2059.9|2053.9|2060.1|2054.1|2060.1|2054.1|2059.9|2053.9|2
1733228460000|2024-12-03 12:21:00|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1733228520000|2024-12-03 12:22:00|2060.1|2054.1|2059.9|2053.9|2060.1|2054.1|2059.6|2053.6|3
1733228530000|2024-12-03 12:22:10|2059.6|2053.6|2059.9|2053.9|2059.9|2053.9|2059.6|2053.6|2
1733228550000|2024-12-03 12:22:30|2060.1|2054.1|2060.4|2054.4|2060.4|2054.4|2060.1|2054.1|2
1733228590000|2024-12-03 12:23:10|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1733228630000|2024-12-03 12:23:50|2059.9|2053.9|2060.1|2054.1|2060.1|2054.1|2059.9|2053.9|2
1733228640000|2024-12-03 12:24:00|2059.9|2053.9|2059.6|2053.6|2059.9|2053.9|2059.6|2053.6|2
1733228650000|2024-12-03 12:24:10|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1733228680000|2024-12-03 12:24:40|2059.1|2053.1|2058.6|2052.6|2059.1|2053.1|2058.6|2052.6|6
1733228690000|2024-12-03 12:24:50|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1733228700000|2024-12-03 12:25:00|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1733228710000|2024-12-03 12:25:10|2059.4|2053.4|2059.9|2053.9|2059.9|2053.9|2059.4|2053.4|3
1733228760000|2024-12-03 12:26:00|2060.1|2054.1|2060.1|2054.1|2060.9|2054.9|2060.1|2054.1|5
1733228790000|2024-12-03 12:26:30|2060.4|2054.4|2060.6|2054.6|2060.6|2054.6|2060.4|2054.4|2
1733228820000|2024-12-03 12:27:00|2060.9|2054.9|2060.6|2054.6|2060.9|2054.9|2060.6|2054.6|4
1733228840000|2024-12-03 12:27:20|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1733228850000|2024-12-03 12:27:30|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1733228880000|2024-12-03 12:28:00|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2059.9|2053.9|4
1733228910000|2024-12-03 12:28:30|2060.1|2054.1|2060.4|2054.4|2060.4|2054.4|2060.1|2054.1|2
1733228930000|2024-12-03 12:28:50|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1733228940000|2024-12-03 12:29:00|2059.6|2053.6|2059.9|2053.9|2059.9|2053.9|2059.6|2053.6|2
1733228950000|2024-12-03 12:29:10|2059.6|2053.6|2059.9|2053.9|2060.1|2054.1|2059.6|2053.6|3
1733228970000|2024-12-03 12:29:30|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2059.9|2053.9|3
1733228980000|2024-12-03 12:29:40|2060.4|2054.4|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|3
1733228990000|2024-12-03 12:29:50|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1733229000000|2024-12-03 12:30:00|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1733229020000|2024-12-03 12:30:20|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1733229030000|2024-12-03 12:30:30|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1733229060000|2024-12-03 12:31:00|2061.1|2055.1|2060.9|2054.9|2061.6|2055.6|2060.9|2054.9|5
1733229070000|2024-12-03 12:31:10|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1733229090000|2024-12-03 12:31:30|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1733229170000|2024-12-03 12:32:50|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1733229180000|2024-12-03 12:33:00|2060.4|2054.4|2060.1|2054.1|2060.4|2054.4|2060.1|2054.1|2
1733229240000|2024-12-03 12:34:00|2060.4|2054.4|2060.1|2054.1|2060.4|2054.4|2060.1|2054.1|2
1733229260000|2024-12-03 12:34:20|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1733229270000|2024-12-03 12:34:30|2060.6|2054.6|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|2
1733229280000|2024-12-03 12:34:40|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1733229290000|2024-12-03 12:34:50|2060.4|2054.4|2060.6|2054.6|2060.6|2054.6|2060.4|2054.4|2
1733229300000|2024-12-03 12:35:00|2061.1|2055.1|2061.4|2055.4|2061.4|2055.4|2061.1|2055.1|2
1733229320000|2024-12-03 12:35:20|2061.1|2055.1|2060.9|2054.9|2061.1|2055.1|2060.9|2054.9|2
1733229330000|2024-12-03 12:35:30|2061.1|2055.1|2061.4|2055.4|2061.4|2055.4|2061.1|2055.1|2
1733229420000|2024-12-03 12:37:00|2061.1|2055.1|2061.4|2055.4|2061.4|2055.4|2061.1|2055.1|2
1733229460000|2024-12-03 12:37:40|2061.1|2055.1|2060.9|2054.9|2061.1|2055.1|2060.9|2054.9|2
1733229470000|2024-12-03 12:37:50|2061.1|2055.1|2061.1|2055.1|2061.4|2055.4|2061.1|2055.1|3
1733229500000|2024-12-03 12:38:20|2061.4|2055.4|2061.1|2055.1|2061.4|2055.4|2061.1|2055.1|2
1733229520000|2024-12-03 12:38:40|2061.4|2055.4|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|2
1733229580000|2024-12-03 12:39:40|2061.4|2055.4|2062.1|2056.1|2062.1|2056.1|2061.4|2055.4|4
1733229700000|2024-12-03 12:41:40|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1733229710000|2024-12-03 12:41:50|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1733229720000|2024-12-03 12:42:00|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1733229790000|2024-12-03 12:43:10|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.4|2056.4|3
1733229800000|2024-12-03 12:43:20|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1733229830000|2024-12-03 12:43:50|2063.6|2057.6|2063.9|2057.9|2063.9|2057.9|2063.6|2057.6|2
1733229840000|2024-12-03 12:44:00|2064.1|2058.1|2064.1|2058.1|2064.4|2058.4|2064.1|2058.1|3
1733229850000|2024-12-03 12:44:10|2063.9|2057.9|2062.9|2056.9|2063.9|2057.9|2062.9|2056.9|2
1733229880000|2024-12-03 12:44:40|2063.1|2057.1|2062.9|2056.9|2063.4|2057.4|2062.9|2056.9|4
1733229900000|2024-12-03 12:45:00|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1733229920000|2024-12-03 12:45:20|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1733229930000|2024-12-03 12:45:30|2063.1|2057.1|2062.9|2056.9|2063.1|2057.1|2062.9|2056.9|2
1733230010000|2024-12-03 12:46:50|2063.1|2057.1|2063.4|2057.4|2063.4|2057.4|2063.1|2057.1|2
1733230020000|2024-12-03 12:47:00|2063.6|2057.6|2064.6|2058.6|2064.6|2058.6|2063.6|2057.6|2
1733230030000|2024-12-03 12:47:10|2064.9|2058.9|2064.6|2058.6|2065.1|2059.1|2064.6|2058.6|4
1733230050000|2024-12-03 12:47:30|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1733230070000|2024-12-03 12:47:50|2064.6|2058.6|2064.9|2058.9|2064.9|2058.9|2064.6|2058.6|2
1733230100000|2024-12-03 12:48:20|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1733230110000|2024-12-03 12:48:30|2065.4|2059.4|2065.6|2059.6|2065.6|2059.6|2065.4|2059.4|2
1733230140000|2024-12-03 12:49:00|2065.9|2059.9|2066.4|2060.4|2066.4|2060.4|2065.9|2059.9|2
1733230150000|2024-12-03 12:49:10|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1733230170000|2024-12-03 12:49:30|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1733230230000|2024-12-03 12:50:30|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.1|2058.1|3
1733230240000|2024-12-03 12:50:40|2064.1|2058.1|2065.4|2059.4|2065.4|2059.4|2064.1|2058.1|4
1733230260000|2024-12-03 12:51:00|2065.1|2059.1|2066.1|2060.1|2066.1|2060.1|2064.9|2058.9|3
1733230270000|2024-12-03 12:51:10|2066|2060|2066.3|2060.3|2066.3|2060.3|2065.8|2059.8|4
1733230280000|2024-12-03 12:51:20|2066|2060|2065.8|2059.8|2066|2060|2065.8|2059.8|2
1733230290000|2024-12-03 12:51:30|2066|2060|2066|2060|2066|2060|2066|2060|1
1733230300000|2024-12-03 12:51:40|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1733230310000|2024-12-03 12:51:50|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1733230320000|2024-12-03 12:52:00|2065.9|2059.9|2065.6|2059.6|2065.9|2059.9|2065.6|2059.6|2
1733230340000|2024-12-03 12:52:20|2065.4|2059.4|2064.9|2058.9|2065.4|2059.4|2064.8|2058.8|4
1733230350000|2024-12-03 12:52:30|2065.1|2059.1|2064.9|2058.9|2065.1|2059.1|2064.9|2058.9|2
1733230380000|2024-12-03 12:53:00|2064.6|2058.6|2064.9|2058.9|2064.9|2058.9|2064.6|2058.6|2
1733230420000|2024-12-03 12:53:40|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1733230440000|2024-12-03 12:54:00|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.1|2058.1|5
1733230450000|2024-12-03 12:54:10|2064.1|2058.1|2063.9|2057.9|2064.1|2058.1|2063.4|2057.4|5
1733230480000|2024-12-03 12:54:40|2064.1|2058.1|2064.6|2058.6|2064.6|2058.6|2064.1|2058.1|2
1733230490000|2024-12-03 12:54:50|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1733230500000|2024-12-03 12:55:00|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1733230550000|2024-12-03 12:55:50|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1733230580000|2024-12-03 12:56:20|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1733230590000|2024-12-03 12:56:30|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1733230600000|2024-12-03 12:56:40|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1733230620000|2024-12-03 12:57:00|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1733230660000|2024-12-03 12:57:40|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1733230670000|2024-12-03 12:57:50|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1733230730000|2024-12-03 12:58:50|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1733230740000|2024-12-03 12:59:00|2064.1|2058.1|2062.9|2056.9|2064.1|2058.1|2062.9|2056.9|5
1733230750000|2024-12-03 12:59:10|2062.6|2056.6|2062.9|2056.9|2062.9|2056.9|2062.6|2056.6|2
1733230760000|2024-12-03 12:59:20|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1733230770000|2024-12-03 12:59:30|2062.4|2056.4|2062.6|2056.6|2062.6|2056.6|2062.4|2056.4|2
1733230780000|2024-12-03 12:59:40|2062.9|2056.9|2063.1|2057.1|2063.4|2057.4|2062.6|2056.6|5
1733230790000|2024-12-03 12:59:50|2063.4|2057.4|2063.6|2057.6|2063.6|2057.6|2063.4|2057.4|2
1733230800000|2024-12-03 13:00:00|2063.4|2057.4|2061.3|2055.3|2063.4|2057.4|2060.4|2054.4|21
1733230810000|2024-12-03 13:00:10|2061|2055|2060.8|2054.8|2061.5|2055.5|2060.8|2054.8|6
1733230820000|2024-12-03 13:00:20|2060.6|2054.6|2060.4|2054.4|2060.8|2054.8|2060.4|2054.4|5
1733230830000|2024-12-03 13:00:30|2060.3|2054.3|2060.1|2054.1|2060.3|2054.3|2060.1|2054.1|2
1733230860000|2024-12-03 13:01:00|2060.4|2054.4|2060.9|2054.9|2060.9|2054.9|2060.4|2054.4|2
1733230870000|2024-12-03 13:01:10|2061.1|2055.1|2060.9|2054.9|2061.1|2055.1|2060.9|2054.9|3
1733230880000|2024-12-03 13:01:20|2061|2055|2061.3|2055.3|2061.3|2055.3|2061|2055|2
1733230890000|2024-12-03 13:01:30|2060.6|2054.6|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|4
1733230900000|2024-12-03 13:01:40|2060.5|2054.5|2060.9|2054.9|2060.9|2054.9|2060.5|2054.5|3
1733230910000|2024-12-03 13:01:50|2061.1|2055.1|2061.3|2055.3|2061.3|2055.3|2061.1|2055.1|2
1733230920000|2024-12-03 13:02:00|2061.1|2055.1|2060.6|2054.6|2061.1|2055.1|2060.5|2054.5|3
1733230930000|2024-12-03 13:02:10|2060.8|2054.8|2061.3|2055.3|2061.3|2055.3|2060.8|2054.8|2
1733230940000|2024-12-03 13:02:20|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1733230950000|2024-12-03 13:02:30|2060.1|2054.1|2059.8|2053.8|2060.3|2054.3|2059.8|2053.8|5
1733230960000|2024-12-03 13:02:40|2059.6|2053.6|2059.3|2053.3|2059.6|2053.6|2059.1|2053.1|4
1733230970000|2024-12-03 13:02:50|2059.6|2053.6|2060.6|2054.6|2060.6|2054.6|2059.6|2053.6|4
1733230980000|2024-12-03 13:03:00|2060.5|2054.5|2058.9|2052.9|2060.5|2054.5|2057.8|2051.8|9
1733230990000|2024-12-03 13:03:10|2059|2053|2059|2053|2059|2053|2059|2053|1
1733231000000|2024-12-03 13:03:20|2059.3|2053.3|2059.6|2053.6|2059.6|2053.6|2059.1|2053.1|6
1733231020000|2024-12-03 13:03:40|2059.5|2053.5|2059.6|2053.6|2059.8|2053.8|2059.5|2053.5|3
1733231030000|2024-12-03 13:03:50|2059.8|2053.8|2059.5|2053.5|2059.8|2053.8|2059.5|2053.5|4
1733231060000|2024-12-03 13:04:20|2059.8|2053.8|2060.1|2054.1|2060.1|2054.1|2059.8|2053.8|2
1733231080000|2024-12-03 13:04:40|2060.3|2054.3|2060.4|2054.4|2060.4|2054.4|2060.3|2054.3|2
1733231090000|2024-12-03 13:04:50|2060.6|2054.6|2061.4|2055.4|2061.4|2055.4|2060.6|2054.6|4
1733231100000|2024-12-03 13:05:00|2061.1|2055.1|2061.5|2055.5|2061.5|2055.5|2061|2055|4
1733231110000|2024-12-03 13:05:10|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.5|2055.5|3
1733231120000|2024-12-03 13:05:20|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1733231130000|2024-12-03 13:05:30|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1733231150000|2024-12-03 13:05:50|2061.9|2055.9|2061.4|2055.4|2061.9|2055.9|2061.4|2055.4|2
1733231170000|2024-12-03 13:06:10|2061.6|2055.6|2062.8|2056.8|2062.8|2056.8|2061.6|2055.6|3
1733231180000|2024-12-03 13:06:20|2062.6|2056.6|2062|2056|2062.8|2056.8|2062|2056|8
1733231190000|2024-12-03 13:06:30|2061.9|2055.9|2061.8|2055.8|2061.9|2055.9|2061.8|2055.8|2
1733231200000|2024-12-03 13:06:40|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1733231210000|2024-12-03 13:06:50|2062.1|2056.1|2062.9|2056.9|2062.9|2056.9|2062.1|2056.1|3
1733231220000|2024-12-03 13:07:00|2062.4|2056.4|2061.9|2055.9|2062.4|2056.4|2061.9|2055.9|3
1733231230000|2024-12-03 13:07:10|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1733231240000|2024-12-03 13:07:20|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1733231250000|2024-12-03 13:07:30|2062.1|2056.1|2062.4|2056.4|2062.4|2056.4|2062.1|2056.1|2
1733231260000|2024-12-03 13:07:40|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1733231280000|2024-12-03 13:08:00|2061.9|2055.9|2062.4|2056.4|2062.4|2056.4|2061.9|2055.9|3
1733231300000|2024-12-03 13:08:20|2062.1|2056.1|2061.9|2055.9|2062.1|2056.1|2061.6|2055.6|3
1733231310000|2024-12-03 13:08:30|2061.1|2055.1|2060.9|2054.9|2061.4|2055.4|2060.9|2054.9|4
1733231320000|2024-12-03 13:08:40|2060.6|2054.6|2060.1|2054.1|2060.6|2054.6|2060.1|2054.1|2
1733231330000|2024-12-03 13:08:50|2059.9|2053.9|2060.1|2054.1|2060.1|2054.1|2059.9|2053.9|2
1733231340000|2024-12-03 13:09:00|2060.6|2054.6|2060.1|2054.1|2060.6|2054.6|2060.1|2054.1|2
1733231350000|2024-12-03 13:09:10|2059.6|2053.6|2059.4|2053.4|2059.6|2053.6|2059.4|2053.4|2
1733231390000|2024-12-03 13:09:50|2059.1|2053.1|2059.1|2053.1|2059.4|2053.4|2059.1|2053.1|3
1733231400000|2024-12-03 13:10:00|2059.4|2053.4|2060.1|2054.1|2060.1|2054.1|2059.4|2053.4|2
1733231440000|2024-12-03 13:10:40|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1733231450000|2024-12-03 13:10:50|2060.1|2054.1|2060.4|2054.4|2060.4|2054.4|2060.1|2054.1|2
1733231460000|2024-12-03 13:11:00|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2059.9|2053.9|3
1733231480000|2024-12-03 13:11:20|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1733231490000|2024-12-03 13:11:30|2060.6|2054.6|2060.9|2054.9|2060.9|2054.9|2060.6|2054.6|2
1733231500000|2024-12-03 13:11:40|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1733231530000|2024-12-03 13:12:10|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.6|2054.6|3
1733231550000|2024-12-03 13:12:30|2060.6|2054.6|2059.9|2053.9|2060.6|2054.6|2059.9|2053.9|4
1733231560000|2024-12-03 13:12:40|2059.6|2053.6|2060.1|2054.1|2060.1|2054.1|2059.6|2053.6|5
1733231580000|2024-12-03 13:13:00|2060.4|2054.4|2061.1|2055.1|2061.1|2055.1|2060.4|2054.4|4
1733231590000|2024-12-03 13:13:10|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.1|2055.1|5
1733231640000|2024-12-03 13:14:00|2061.1|2055.1|2060.6|2054.6|2061.1|2055.1|2060.4|2054.4|4
1733231680000|2024-12-03 13:14:40|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1733231690000|2024-12-03 13:14:50|2060.6|2054.6|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|4
1733231700000|2024-12-03 13:15:00|2060.6|2054.6|2060.9|2054.9|2060.9|2054.9|2060.6|2054.6|2
1733231710000|2024-12-03 13:15:10|2060.6|2054.6|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|2
1733231720000|2024-12-03 13:15:20|2060.1|2054.1|2060.4|2054.4|2060.4|2054.4|2060.1|2054.1|4
1733231730000|2024-12-03 13:15:30|2060.1|2054.1|2060.1|2054.1|2060.4|2054.4|2060.1|2054.1|3
1733231750000|2024-12-03 13:15:50|2059.9|2053.9|2059.9|2053.9|2060.1|2054.1|2059.9|2053.9|5
1733231760000|2024-12-03 13:16:00|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.4|2053.4|3
1733231820000|2024-12-03 13:17:00|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1733231840000|2024-12-03 13:17:20|2059.9|2053.9|2060.1|2054.1|2060.1|2054.1|2059.9|2053.9|2
1733231890000|2024-12-03 13:18:10|2059.9|2053.9|2060.1|2054.1|2060.1|2054.1|2059.9|2053.9|2
1733231910000|2024-12-03 13:18:30|2059.9|2053.9|2059.6|2053.6|2059.9|2053.9|2059.6|2053.6|2
1733231930000|2024-12-03 13:18:50|2059.4|2053.4|2059.6|2053.6|2059.6|2053.6|2059.4|2053.4|2
1733231940000|2024-12-03 13:19:00|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1733231950000|2024-12-03 13:19:10|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.4|2053.4|3
1733231960000|2024-12-03 13:19:20|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1733231970000|2024-12-03 13:19:30|2059.6|2053.6|2058.1|2052.1|2059.6|2053.6|2057.9|2051.9|5
1733231980000|2024-12-03 13:19:40|2058.4|2052.4|2059.6|2053.6|2059.9|2053.9|2058.4|2052.4|4
1733231990000|2024-12-03 13:19:50|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1733232000000|2024-12-03 13:20:00|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.4|2053.4|3
1733232020000|2024-12-03 13:20:20|2059.9|2053.9|2059.4|2053.4|2059.9|2053.9|2059.4|2053.4|3
1733232040000|2024-12-03 13:20:40|2059.6|2053.6|2059.9|2053.9|2059.9|2053.9|2059.6|2053.6|2
1733232060000|2024-12-03 13:21:00|2059.6|2053.6|2059.4|2053.4|2059.6|2053.6|2059.1|2053.1|3
1733232080000|2024-12-03 13:21:20|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1733232100000|2024-12-03 13:21:40|2059.4|2053.4|2059.6|2053.6|2059.6|2053.6|2059.4|2053.4|2
1733232110000|2024-12-03 13:21:50|2059.4|2053.4|2058.6|2052.6|2059.4|2053.4|2058.6|2052.6|4
1733232120000|2024-12-03 13:22:00|2058.4|2052.4|2059.4|2053.4|2059.4|2053.4|2058.4|2052.4|7
1733232130000|2024-12-03 13:22:10|2060.1|2054.1|2060.1|2054.1|2060.4|2054.4|2060.1|2054.1|3
1733232150000|2024-12-03 13:22:30|2059.9|2053.9|2059.6|2053.6|2060.1|2054.1|2059.6|2053.6|4
1733232160000|2024-12-03 13:22:40|2059.9|2053.9|2061.5|2055.5|2061.5|2055.5|2059.9|2053.9|2
1733232170000|2024-12-03 13:22:50|2061.6|2055.6|2061.5|2055.5|2061.6|2055.6|2061.5|2055.5|2
1733232180000|2024-12-03 13:23:00|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2060.8|2054.8|3
1733232200000|2024-12-03 13:23:20|2061.4|2055.4|2061.8|2055.8|2061.8|2055.8|2061.4|2055.4|3
1733232210000|2024-12-03 13:23:30|2061.5|2055.5|2061.6|2055.6|2061.6|2055.6|2061.5|2055.5|2
1733232220000|2024-12-03 13:23:40|2061.4|2055.4|2062.1|2056.1|2062.1|2056.1|2061.4|2055.4|2
1733232230000|2024-12-03 13:23:50|2061.9|2055.9|2060.5|2054.5|2061.9|2055.9|2060.5|2054.5|3
1733232250000|2024-12-03 13:24:10|2060.8|2054.8|2060.5|2054.5|2060.8|2054.8|2060.5|2054.5|2
1733232260000|2024-12-03 13:24:20|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1733232270000|2024-12-03 13:24:30|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1733232280000|2024-12-03 13:24:40|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1733232290000|2024-12-03 13:24:50|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1733232310000|2024-12-03 13:25:10|2061.1|2055.1|2060.4|2054.4|2061.1|2055.1|2060.1|2054.1|4
1733232340000|2024-12-03 13:25:40|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1733232350000|2024-12-03 13:25:50|2060.4|2054.4|2060.1|2054.1|2060.4|2054.4|2060.1|2054.1|2
1733232360000|2024-12-03 13:26:00|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1733232380000|2024-12-03 13:26:20|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1733232390000|2024-12-03 13:26:30|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2058.4|2052.4|7
1733232400000|2024-12-03 13:26:40|2059.6|2053.6|2061.1|2055.1|2061.1|2055.1|2059.6|2053.6|5
1733232410000|2024-12-03 13:26:50|2061.4|2055.4|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|2
1733232420000|2024-12-03 13:27:00|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1733232430000|2024-12-03 13:27:10|2062.1|2056.1|2062.4|2056.4|2062.4|2056.4|2062.1|2056.1|2
1733232440000|2024-12-03 13:27:20|2062.6|2056.6|2062.9|2056.9|2062.9|2056.9|2062.6|2056.6|2
1733232470000|2024-12-03 13:27:50|2063.1|2057.1|2062.9|2056.9|2063.4|2057.4|2062.9|2056.9|4
1733232480000|2024-12-03 13:28:00|2062.6|2056.6|2062.9|2056.9|2062.9|2056.9|2062.4|2056.4|4
1733232490000|2024-12-03 13:28:10|2062.6|2056.6|2062.1|2056.1|2062.6|2056.6|2062.1|2056.1|2
1733232510000|2024-12-03 13:28:30|2062.4|2056.4|2062.6|2056.6|2062.6|2056.6|2062.4|2056.4|2
1733232520000|2024-12-03 13:28:40|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1733232530000|2024-12-03 13:28:50|2062.1|2056.1|2062.4|2056.4|2062.4|2056.4|2062.1|2056.1|2
1733232540000|2024-12-03 13:29:00|2062.6|2056.6|2062.4|2056.4|2062.6|2056.6|2062.4|2056.4|2
1733232550000|2024-12-03 13:29:10|2062.6|2056.6|2062.9|2056.9|2062.9|2056.9|2062.6|2056.6|2
1733232560000|2024-12-03 13:29:20|2062.6|2056.6|2062.4|2056.4|2062.6|2056.6|2062.4|2056.4|2
1733232570000|2024-12-03 13:29:30|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1733232580000|2024-12-03 13:29:40|2062.9|2056.9|2063.1|2057.1|2063.4|2057.4|2062.9|2056.9|4
1733232590000|2024-12-03 13:29:50|2063.4|2057.4|2063.4|2057.4|2063.6|2057.6|2063.4|2057.4|3
1733232600000|2024-12-03 13:30:00|2063.6|2057.6|2064.4|2058.4|2064.4|2058.4|2063.6|2057.6|3
1733232620000|2024-12-03 13:30:20|2064.6|2058.6|2064.4|2058.4|2064.6|2058.6|2064.4|2058.4|2
1733232640000|2024-12-03 13:30:40|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1733232650000|2024-12-03 13:30:50|2063.6|2057.6|2063.4|2057.4|2063.6|2057.6|2063.4|2057.4|2
1733232660000|2024-12-03 13:31:00|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1733232690000|2024-12-03 13:31:30|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1733232700000|2024-12-03 13:31:40|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1733232710000|2024-12-03 13:31:50|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1733232720000|2024-12-03 13:32:00|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1733232740000|2024-12-03 13:32:20|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1733232760000|2024-12-03 13:32:40|2062.6|2056.6|2062.6|2056.6|2062.9|2056.9|2062.6|2056.6|3
1733232780000|2024-12-03 13:33:00|2062.4|2056.4|2062.6|2056.6|2062.6|2056.6|2062.1|2056.1|6
1733232820000|2024-12-03 13:33:40|2062.9|2056.9|2063.1|2057.1|2063.1|2057.1|2062.9|2056.9|2
1733232830000|2024-12-03 13:33:50|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1733232880000|2024-12-03 13:34:40|2063.6|2057.6|2063.1|2057.1|2063.6|2057.6|2063.1|2057.1|3
1733232890000|2024-12-03 13:34:50|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1733232910000|2024-12-03 13:35:10|2063.6|2057.6|2063.4|2057.4|2063.6|2057.6|2063.4|2057.4|2
1733232920000|2024-12-03 13:35:20|2063.6|2057.6|2063.6|2057.6|2063.9|2057.9|2063.6|2057.6|3
1733232930000|2024-12-03 13:35:30|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1733232940000|2024-12-03 13:35:40|2063.6|2057.6|2063.1|2057.1|2063.9|2057.9|2063.1|2057.1|5
1733232950000|2024-12-03 13:35:50|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1733232970000|2024-12-03 13:36:10|2063.6|2057.6|2063.6|2057.6|2063.9|2057.9|2063.6|2057.6|3
1733232980000|2024-12-03 13:36:20|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1733232990000|2024-12-03 13:36:30|2063.1|2057.1|2063.4|2057.4|2063.4|2057.4|2063.1|2057.1|4
1733233020000|2024-12-03 13:37:00|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1733233030000|2024-12-03 13:37:10|2063.4|2057.4|2062.4|2056.4|2063.4|2057.4|2062.4|2056.4|5
1733233070000|2024-12-03 13:37:50|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1733233080000|2024-12-03 13:38:00|2061.9|2055.9|2063.1|2057.1|2063.1|2057.1|2061.9|2055.9|3
1733233100000|2024-12-03 13:38:20|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1733233110000|2024-12-03 13:38:30|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1733233140000|2024-12-03 13:39:00|2063.4|2057.4|2062.9|2056.9|2063.4|2057.4|2062.9|2056.9|2
1733233150000|2024-12-03 13:39:10|2063.1|2057.1|2063.1|2057.1|2063.4|2057.4|2063.1|2057.1|3
1733233160000|2024-12-03 13:39:20|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1733233180000|2024-12-03 13:39:40|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2062.9|2056.9|3
1733233190000|2024-12-03 13:39:50|2062.9|2056.9|2063.1|2057.1|2063.1|2057.1|2062.9|2056.9|4
1733233200000|2024-12-03 13:40:00|2062.9|2056.9|2062.1|2056.1|2062.9|2056.9|2062.1|2056.1|4
1733233210000|2024-12-03 13:40:10|2062.4|2056.4|2062.6|2056.6|2062.6|2056.6|2062.4|2056.4|2
1733233240000|2024-12-03 13:40:40|2062.9|2056.9|2063.1|2057.1|2063.1|2057.1|2062.9|2056.9|2
1733233250000|2024-12-03 13:40:50|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1733233270000|2024-12-03 13:41:10|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1733233280000|2024-12-03 13:41:20|2063.4|2057.4|2063.1|2057.1|2063.4|2057.4|2063.1|2057.1|2
1733233290000|2024-12-03 13:41:30|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1733233310000|2024-12-03 13:41:50|2063.6|2057.6|2063.4|2057.4|2064.1|2058.1|2063.4|2057.4|5
1733233320000|2024-12-03 13:42:00|2063.1|2057.1|2063.1|2057.1|2063.4|2057.4|2063.1|2057.1|3
1733233340000|2024-12-03 13:42:20|2063.4|2057.4|2063.1|2057.1|2063.4|2057.4|2063.1|2057.1|2
1733233350000|2024-12-03 13:42:30|2063.4|2057.4|2062.9|2056.9|2063.4|2057.4|2062.9|2056.9|5
1733233360000|2024-12-03 13:42:40|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1733233400000|2024-12-03 13:43:20|2062.4|2056.4|2062.6|2056.6|2062.6|2056.6|2062.4|2056.4|2
1733233410000|2024-12-03 13:43:30|2062.9|2056.9|2063.1|2057.1|2063.1|2057.1|2062.9|2056.9|2
1733233420000|2024-12-03 13:43:40|2063.4|2057.4|2064.4|2058.4|2064.6|2058.6|2063.4|2057.4|3
1733233430000|2024-12-03 13:43:50|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1733233500000|2024-12-03 13:45:00|2063.9|2057.9|2064.1|2058.1|2064.1|2058.1|2063.9|2057.9|2
1733233580000|2024-12-03 13:46:20|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1733233610000|2024-12-03 13:46:50|2064.6|2058.6|2064.4|2058.4|2064.6|2058.6|2064.4|2058.4|2
1733233620000|2024-12-03 13:47:00|2064.6|2058.6|2064.4|2058.4|2064.6|2058.6|2064.4|2058.4|2
1733233660000|2024-12-03 13:47:40|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1733233690000|2024-12-03 13:48:10|2064.9|2058.9|2065.4|2059.4|2065.4|2059.4|2064.9|2058.9|2
1733233700000|2024-12-03 13:48:20|2065.9|2059.9|2066.4|2060.4|2066.6|2060.6|2065.9|2059.9|4
1733233710000|2024-12-03 13:48:30|2066.9|2060.9|2065.6|2059.6|2066.9|2060.9|2065.6|2059.6|4
1733233740000|2024-12-03 13:49:00|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1733233760000|2024-12-03 13:49:20|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1733233780000|2024-12-03 13:49:40|2065.4|2059.4|2065.6|2059.6|2065.6|2059.6|2065.1|2059.1|6
1733233790000|2024-12-03 13:49:50|2065.9|2059.9|2066.4|2060.4|2066.4|2060.4|2065.6|2059.6|4
1733233810000|2024-12-03 13:50:10|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1733233820000|2024-12-03 13:50:20|2065.9|2059.9|2066.1|2060.1|2066.1|2060.1|2065.9|2059.9|2
1733233830000|2024-12-03 13:50:30|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.6|2059.6|3
1733233860000|2024-12-03 13:51:00|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1733233870000|2024-12-03 13:51:10|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1733233900000|2024-12-03 13:51:40|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1733233910000|2024-12-03 13:51:50|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1733233920000|2024-12-03 13:52:00|2065.6|2059.6|2065.6|2059.6|2065.9|2059.9|2065.6|2059.6|3
1733233930000|2024-12-03 13:52:10|2066.1|2060.1|2066.4|2060.4|2066.4|2060.4|2066.1|2060.1|4
1733233940000|2024-12-03 13:52:20|2066.1|2060.1|2065.6|2059.6|2066.1|2060.1|2065.6|2059.6|3
1733233960000|2024-12-03 13:52:40|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1733233970000|2024-12-03 13:52:50|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1733233980000|2024-12-03 13:53:00|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1733234020000|2024-12-03 13:53:40|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1733234030000|2024-12-03 13:53:50|2064.6|2058.6|2065.6|2059.6|2065.6|2059.6|2064.6|2058.6|3
1733234040000|2024-12-03 13:54:00|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1733234050000|2024-12-03 13:54:10|2065.6|2059.6|2066.1|2060.1|2066.1|2060.1|2065.6|2059.6|3
1733234080000|2024-12-03 13:54:40|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1733234090000|2024-12-03 13:54:50|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1733234100000|2024-12-03 13:55:00|2066.4|2060.4|2067.1|2061.1|2067.1|2061.1|2066.4|2060.4|3
1733234110000|2024-12-03 13:55:10|2067.4|2061.4|2067.6|2061.6|2067.6|2061.6|2067.4|2061.4|2
1733234130000|2024-12-03 13:55:30|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1733234140000|2024-12-03 13:55:40|2068.1|2062.1|2068.4|2062.4|2068.4|2062.4|2068.1|2062.1|2
1733234150000|2024-12-03 13:55:50|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1733234170000|2024-12-03 13:56:10|2068.1|2062.1|2067.9|2061.9|2068.1|2062.1|2067.6|2061.6|3
1733234190000|2024-12-03 13:56:30|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1733234200000|2024-12-03 13:56:40|2067.4|2061.4|2067.6|2061.6|2067.6|2061.6|2067.4|2061.4|2
1733234270000|2024-12-03 13:57:50|2066.9|2060.9|2066.9|2060.9|2067.4|2061.4|2066.9|2060.9|4
1733234290000|2024-12-03 13:58:10|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1733234300000|2024-12-03 13:58:20|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1733234330000|2024-12-03 13:58:50|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1733234340000|2024-12-03 13:59:00|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1733234380000|2024-12-03 13:59:40|2066.6|2060.6|2066.9|2060.9|2067.1|2061.1|2066.6|2060.6|3
1733234400000|2024-12-03 14:00:00|2067.4|2061.4|2067.9|2061.9|2067.9|2061.9|2067.4|2061.4|3
1733234410000|2024-12-03 14:00:10|2067.6|2061.6|2067.4|2061.4|2067.6|2061.6|2067.4|2061.4|2
1733234420000|2024-12-03 14:00:20|2067.1|2061.1|2066.6|2060.6|2067.1|2061.1|2066.6|2060.6|3
1733234430000|2024-12-03 14:00:30|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1733234450000|2024-12-03 14:00:50|2066.9|2060.9|2067.4|2061.4|2067.4|2061.4|2066.9|2060.9|3
1733234470000|2024-12-03 14:01:10|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1733234480000|2024-12-03 14:01:20|2067.1|2061.1|2067.4|2061.4|2067.4|2061.4|2067.1|2061.1|2
1733234500000|2024-12-03 14:01:40|2067.6|2061.6|2067.9|2061.9|2067.9|2061.9|2067.6|2061.6|2
1733234520000|2024-12-03 14:02:00|2068.1|2062.1|2068.9|2062.9|2068.9|2062.9|2067.9|2061.9|4
1733234530000|2024-12-03 14:02:10|2069.1|2063.1|2069.1|2063.1|2069.4|2063.4|2069.1|2063.1|3
1733234540000|2024-12-03 14:02:20|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1733234560000|2024-12-03 14:02:40|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1733234580000|2024-12-03 14:03:00|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1733234590000|2024-12-03 14:03:10|2069.1|2063.1|2069.6|2063.6|2069.6|2063.6|2069.1|2063.1|2
1733234610000|2024-12-03 14:03:30|2069.4|2063.4|2068.6|2062.6|2069.4|2063.4|2068.1|2062.1|6
1733234620000|2024-12-03 14:03:40|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1733234640000|2024-12-03 14:04:00|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1733234650000|2024-12-03 14:04:10|2068.4|2062.4|2067.9|2061.9|2068.4|2062.4|2067.9|2061.9|2
1733234670000|2024-12-03 14:04:30|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1733234680000|2024-12-03 14:04:40|2068.4|2062.4|2068.6|2062.6|2068.6|2062.6|2068.4|2062.4|2
1733234690000|2024-12-03 14:04:50|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.1|2062.1|3
1733234700000|2024-12-03 14:05:00|2068.1|2062.1|2068.4|2062.4|2068.4|2062.4|2068.1|2062.1|2
1733234710000|2024-12-03 14:05:10|2068.1|2062.1|2067.9|2061.9|2068.1|2062.1|2067.9|2061.9|2
1733234720000|2024-12-03 14:05:20|2068.1|2062.1|2067.6|2061.6|2068.1|2062.1|2067.6|2061.6|3
1733234730000|2024-12-03 14:05:30|2067.4|2061.4|2067.1|2061.1|2067.4|2061.4|2067.1|2061.1|2
1733234740000|2024-12-03 14:05:40|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1733234750000|2024-12-03 14:05:50|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1733234770000|2024-12-03 14:06:10|2067.9|2061.9|2068.1|2062.1|2068.1|2062.1|2067.9|2061.9|2
1733234780000|2024-12-03 14:06:20|2068.4|2062.4|2068.9|2062.9|2068.9|2062.9|2068.4|2062.4|3
1733234790000|2024-12-03 14:06:30|2068.6|2062.6|2068.4|2062.4|2068.6|2062.6|2068.4|2062.4|2
1733234800000|2024-12-03 14:06:40|2068.6|2062.6|2067.9|2061.9|2068.6|2062.6|2067.9|2061.9|4
1733234810000|2024-12-03 14:06:50|2068.1|2062.1|2068.4|2062.4|2068.4|2062.4|2068.1|2062.1|2
1733234820000|2024-12-03 14:07:00|2068.1|2062.1|2068.4|2062.4|2068.4|2062.4|2068.1|2062.1|2
1733234840000|2024-12-03 14:07:20|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1733234850000|2024-12-03 14:07:30|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1733234880000|2024-12-03 14:08:00|2068.1|2062.1|2067.1|2061.1|2068.1|2062.1|2066.9|2060.9|3
1733234900000|2024-12-03 14:08:20|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1733234950000|2024-12-03 14:09:10|2067.1|2061.1|2066.9|2060.9|2067.1|2061.1|2066.9|2060.9|2
1733234970000|2024-12-03 14:09:30|2067.1|2061.1|2067.6|2061.6|2067.6|2061.6|2067.1|2061.1|2
1733234980000|2024-12-03 14:09:40|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1733235000000|2024-12-03 14:10:00|2067.6|2061.6|2066.9|2060.9|2067.6|2061.6|2066.9|2060.9|2
1733235020000|2024-12-03 14:10:20|2066.6|2060.6|2067.1|2061.1|2067.1|2061.1|2066.6|2060.6|3
1733235080000|2024-12-03 14:11:20|2067.4|2061.4|2068.6|2062.6|2068.6|2062.6|2067.4|2061.4|4
1733235090000|2024-12-03 14:11:30|2068.4|2062.4|2068.6|2062.6|2068.6|2062.6|2068.4|2062.4|2
1733235100000|2024-12-03 14:11:40|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1733235130000|2024-12-03 14:12:10|2068.9|2062.9|2068.1|2062.1|2068.9|2062.9|2068.1|2062.1|3
1733235140000|2024-12-03 14:12:20|2067.9|2061.9|2067.6|2061.6|2067.9|2061.9|2067.6|2061.6|2
1733235150000|2024-12-03 14:12:30|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1733235160000|2024-12-03 14:12:40|2067.6|2061.6|2067.9|2061.9|2067.9|2061.9|2067.6|2061.6|2
1733235170000|2024-12-03 14:12:50|2067.6|2061.6|2067.1|2061.1|2067.6|2061.6|2067.1|2061.1|5
1733235180000|2024-12-03 14:13:00|2066.9|2060.9|2066.6|2060.6|2066.9|2060.9|2066.6|2060.6|2
1733235190000|2024-12-03 14:13:10|2066.9|2060.9|2067.1|2061.1|2067.1|2061.1|2066.9|2060.9|2
1733235210000|2024-12-03 14:13:30|2067.4|2061.4|2067.6|2061.6|2067.6|2061.6|2067.4|2061.4|2
1733235230000|2024-12-03 14:13:50|2067.4|2061.4|2067.6|2061.6|2067.6|2061.6|2067.4|2061.4|2
1733235240000|2024-12-03 14:14:00|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1733235260000|2024-12-03 14:14:20|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1733235280000|2024-12-03 14:14:40|2067.9|2061.9|2067.9|2061.9|2068.4|2062.4|2067.9|2061.9|3
1733235300000|2024-12-03 14:15:00|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1733235330000|2024-12-03 14:15:30|2067.9|2061.9|2068.1|2062.1|2068.1|2062.1|2067.9|2061.9|2
1733235350000|2024-12-03 14:15:50|2067.9|2061.9|2067.1|2061.1|2068.1|2062.1|2067.1|2061.1|5
1733235360000|2024-12-03 14:16:00|2066.9|2060.9|2067.4|2061.4|2067.4|2061.4|2066.6|2060.6|5
1733235390000|2024-12-03 14:16:30|2067.1|2061.1|2066.9|2060.9|2067.1|2061.1|2066.9|2060.9|2
1733235400000|2024-12-03 14:16:40|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1733235410000|2024-12-03 14:16:50|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1733235420000|2024-12-03 14:17:00|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1733235430000|2024-12-03 14:17:10|2067.4|2061.4|2067.1|2061.1|2067.4|2061.4|2067.1|2061.1|2
1733235440000|2024-12-03 14:17:20|2067.4|2061.4|2067.1|2061.1|2067.4|2061.4|2066.9|2060.9|4
1733235520000|2024-12-03 14:18:40|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1733235540000|2024-12-03 14:19:00|2067.1|2061.1|2066.6|2060.6|2067.1|2061.1|2066.6|2060.6|3
1733235550000|2024-12-03 14:19:10|2066.4|2060.4|2066.1|2060.1|2066.4|2060.4|2066.1|2060.1|2
1733235560000|2024-12-03 14:19:20|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1733235580000|2024-12-03 14:19:40|2066.1|2060.1|2066.6|2060.6|2066.6|2060.6|2066.1|2060.1|2
1733235590000|2024-12-03 14:19:50|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1733235610000|2024-12-03 14:20:10|2067.1|2061.1|2066.9|2060.9|2067.4|2061.4|2066.6|2060.6|5
1733235620000|2024-12-03 14:20:20|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1733235640000|2024-12-03 14:20:40|2066.4|2060.4|2066.6|2060.6|2066.6|2060.6|2066.4|2060.4|2
1733235660000|2024-12-03 14:21:00|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1733235740000|2024-12-03 14:22:20|2066.1|2060.1|2065.6|2059.6|2066.1|2060.1|2065.6|2059.6|2
1733235750000|2024-12-03 14:22:30|2065.9|2059.9|2066.1|2060.1|2066.1|2060.1|2065.9|2059.9|2
1733235760000|2024-12-03 14:22:40|2066.4|2060.4|2066.1|2060.1|2066.4|2060.4|2066.1|2060.1|2
1733235770000|2024-12-03 14:22:50|2066.4|2060.4|2067.4|2061.4|2067.6|2061.6|2066.4|2060.4|4
1733235780000|2024-12-03 14:23:00|2067.1|2061.1|2066.6|2060.6|2067.4|2061.4|2066.4|2060.4|5
1733235800000|2024-12-03 14:23:20|2066.9|2060.9|2066.4|2060.4|2066.9|2060.9|2066.4|2060.4|3
1733235810000|2024-12-03 14:23:30|2066.1|2060.1|2066.6|2060.6|2066.6|2060.6|2066.1|2060.1|3
1733235820000|2024-12-03 14:23:40|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1733235830000|2024-12-03 14:23:50|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1733235850000|2024-12-03 14:24:10|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1733235870000|2024-12-03 14:24:30|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1733235880000|2024-12-03 14:24:40|2066.9|2060.9|2066.6|2060.6|2066.9|2060.9|2066.6|2060.6|4
1733235920000|2024-12-03 14:25:20|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1733235930000|2024-12-03 14:25:30|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1733235980000|2024-12-03 14:26:20|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1733235990000|2024-12-03 14:26:30|2066.1|2060.1|2065.1|2059.1|2066.1|2060.1|2065.1|2059.1|4
1733236050000|2024-12-03 14:27:30|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1733236060000|2024-12-03 14:27:40|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1733236070000|2024-12-03 14:27:50|2064.4|2058.4|2064.6|2058.6|2064.6|2058.6|2064.4|2058.4|2
1733236080000|2024-12-03 14:28:00|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1733236100000|2024-12-03 14:28:20|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2064.9|2058.9|3
1733236110000|2024-12-03 14:28:30|2065.4|2059.4|2065.1|2059.1|2065.4|2059.4|2065.1|2059.1|2
1733236120000|2024-12-03 14:28:40|2065.4|2059.4|2065.6|2059.6|2065.6|2059.6|2065.4|2059.4|2
1733236140000|2024-12-03 14:29:00|2065.9|2059.9|2066.1|2060.1|2066.1|2060.1|2065.9|2059.9|2
1733236180000|2024-12-03 14:29:40|2066.4|2060.4|2066.1|2060.1|2066.4|2060.4|2066.1|2060.1|2
1733236230000|2024-12-03 14:30:30|2065.9|2059.9|2065.4|2059.4|2065.9|2059.9|2065.4|2059.4|3
1733236240000|2024-12-03 14:30:40|2065.1|2059.1|2064.9|2058.9|2065.1|2059.1|2064.9|2058.9|2
1733236250000|2024-12-03 14:30:50|2065.1|2059.1|2064.9|2058.9|2065.1|2059.1|2064.9|2058.9|2
1733236260000|2024-12-03 14:31:00|2064.6|2058.6|2064.4|2058.4|2064.6|2058.6|2064.4|2058.4|2
1733236270000|2024-12-03 14:31:10|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1733236290000|2024-12-03 14:31:30|2064.9|2058.9|2064.4|2058.4|2064.9|2058.9|2064.4|2058.4|3
1733236320000|2024-12-03 14:32:00|2064.6|2058.6|2065.4|2059.4|2065.4|2059.4|2064.6|2058.6|3
1733236350000|2024-12-03 14:32:30|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1733236400000|2024-12-03 14:33:20|2065.9|2059.9|2066.1|2060.1|2066.1|2060.1|2065.9|2059.9|2
1733236410000|2024-12-03 14:33:30|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1733236440000|2024-12-03 14:34:00|2066.6|2060.6|2066.9|2060.9|2066.9|2060.9|2066.6|2060.6|2
1733236460000|2024-12-03 14:34:20|2066.6|2060.6|2066.9|2060.9|2066.9|2060.9|2066.6|2060.6|2
1733236470000|2024-12-03 14:34:30|2066.6|2060.6|2066.9|2060.9|2066.9|2060.9|2066.6|2060.6|2
1733236480000|2024-12-03 14:34:40|2067.1|2061.1|2066.9|2060.9|2067.1|2061.1|2066.9|2060.9|2
1733236500000|2024-12-03 14:35:00|2067.1|2061.1|2066.4|2060.4|2067.1|2061.1|2066.4|2060.4|4
1733236510000|2024-12-03 14:35:10|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1733236540000|2024-12-03 14:35:40|2065.9|2059.9|2065.6|2059.6|2065.9|2059.9|2065.6|2059.6|2
1733236550000|2024-12-03 14:35:50|2065.4|2059.4|2065.1|2059.1|2065.4|2059.4|2065.1|2059.1|2
1733236560000|2024-12-03 14:36:00|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1733236570000|2024-12-03 14:36:10|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1733236580000|2024-12-03 14:36:20|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1733236610000|2024-12-03 14:36:50|2064.6|2058.6|2065.1|2059.1|2065.1|2059.1|2064.6|2058.6|2
1733236620000|2024-12-03 14:37:00|2065.6|2059.6|2065.9|2059.9|2065.9|2059.9|2065.6|2059.6|2
1733236630000|2024-12-03 14:37:10|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1733236660000|2024-12-03 14:37:40|2065.9|2059.9|2066.1|2060.1|2066.1|2060.1|2065.9|2059.9|2
1733236670000|2024-12-03 14:37:50|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1733236680000|2024-12-03 14:38:00|2066.1|2060.1|2064.9|2058.9|2066.1|2060.1|2064.9|2058.9|3
1733236690000|2024-12-03 14:38:10|2065.1|2059.1|2065.4|2059.4|2065.4|2059.4|2065.1|2059.1|2
1733236740000|2024-12-03 14:39:00|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1733236760000|2024-12-03 14:39:20|2065.4|2059.4|2065.4|2059.4|2065.6|2059.6|2065.4|2059.4|3
1733236770000|2024-12-03 14:39:30|2065.6|2059.6|2065.4|2059.4|2065.6|2059.6|2065.4|2059.4|2
1733236780000|2024-12-03 14:39:40|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1733236800000|2024-12-03 14:40:00|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1733236810000|2024-12-03 14:40:10|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1733236830000|2024-12-03 14:40:30|2065.4|2059.4|2064.4|2058.4|2065.4|2059.4|2064.4|2058.4|5
1733236840000|2024-12-03 14:40:40|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1733236850000|2024-12-03 14:40:50|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1733236860000|2024-12-03 14:41:00|2065.1|2059.1|2065.4|2059.4|2065.4|2059.4|2065.1|2059.1|2
1733236880000|2024-12-03 14:41:20|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1733236890000|2024-12-03 14:41:30|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1733236910000|2024-12-03 14:41:50|2065.4|2059.4|2066.4|2060.4|2066.4|2060.4|2065.4|2059.4|5
1733236960000|2024-12-03 14:42:40|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1733236970000|2024-12-03 14:42:50|2066.4|2060.4|2066.6|2060.6|2066.6|2060.6|2066.4|2060.4|2
1733236990000|2024-12-03 14:43:10|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1733237000000|2024-12-03 14:43:20|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1733237030000|2024-12-03 14:43:50|2066.9|2060.9|2066.1|2060.1|2066.9|2060.9|2066.1|2060.1|3
1733237040000|2024-12-03 14:44:00|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.6|2059.6|5
1733237050000|2024-12-03 14:44:10|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1733237060000|2024-12-03 14:44:20|2065.4|2059.4|2065.6|2059.6|2065.6|2059.6|2065.4|2059.4|2
1733237070000|2024-12-03 14:44:30|2065.4|2059.4|2064.9|2058.9|2065.4|2059.4|2064.9|2058.9|3
1733237080000|2024-12-03 14:44:40|2065.1|2059.1|2065.6|2059.6|2065.6|2059.6|2065.1|2059.1|2
1733237100000|2024-12-03 14:45:00|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1733237110000|2024-12-03 14:45:10|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1733237120000|2024-12-03 14:45:20|2066.1|2060.1|2066.6|2060.6|2066.9|2060.9|2066.1|2060.1|4
1733237130000|2024-12-03 14:45:30|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.6|2060.6|3
1733237140000|2024-12-03 14:45:40|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1733237150000|2024-12-03 14:45:50|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1733237160000|2024-12-03 14:46:00|2066.1|2060.1|2066.1|2060.1|2066.4|2060.4|2066.1|2060.1|3
1733237180000|2024-12-03 14:46:20|2066.4|2060.4|2066.6|2060.6|2066.6|2060.6|2066.4|2060.4|2
1733237190000|2024-12-03 14:46:30|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1733237200000|2024-12-03 14:46:40|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.4|2060.4|3
1733237210000|2024-12-03 14:46:50|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1733237220000|2024-12-03 14:47:00|2066.6|2060.6|2066.9|2060.9|2066.9|2060.9|2066.6|2060.6|2
1733237250000|2024-12-03 14:47:30|2067.1|2061.1|2067.4|2061.4|2067.4|2061.4|2067.1|2061.1|2
1733237260000|2024-12-03 14:47:40|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1733237270000|2024-12-03 14:47:50|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.1|2061.1|3
1733237280000|2024-12-03 14:48:00|2067.1|2061.1|2066.9|2060.9|2067.1|2061.1|2066.4|2060.4|6
1733237300000|2024-12-03 14:48:20|2067.1|2061.1|2067.4|2061.4|2067.4|2061.4|2067.1|2061.1|2
1733237310000|2024-12-03 14:48:30|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1733237320000|2024-12-03 14:48:40|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1733237360000|2024-12-03 14:49:20|2067.1|2061.1|2066.6|2060.6|2067.1|2061.1|2066.6|2060.6|2
1733237380000|2024-12-03 14:49:40|2066.9|2060.9|2066.9|2060.9|2067.1|2061.1|2066.9|2060.9|3
1733237390000|2024-12-03 14:49:50|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1733237400000|2024-12-03 14:50:00|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1733237420000|2024-12-03 14:50:20|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1733237430000|2024-12-03 14:50:30|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1733237440000|2024-12-03 14:50:40|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1733237450000|2024-12-03 14:50:50|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1733237460000|2024-12-03 14:51:00|2066.4|2060.4|2066.1|2060.1|2066.4|2060.4|2066.1|2060.1|2
1733237470000|2024-12-03 14:51:10|2066.4|2060.4|2066.6|2060.6|2066.6|2060.6|2066.4|2060.4|2
1733237500000|2024-12-03 14:51:40|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1733237510000|2024-12-03 14:51:50|2067.1|2061.1|2067.6|2061.6|2067.6|2061.6|2067.1|2061.1|3
1733237520000|2024-12-03 14:52:00|2067.4|2061.4|2066.4|2060.4|2067.4|2061.4|2066.1|2060.1|6
1733237540000|2024-12-03 14:52:20|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1733237550000|2024-12-03 14:52:30|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1733237580000|2024-12-03 14:53:00|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1733237600000|2024-12-03 14:53:20|2066.4|2060.4|2066.6|2060.6|2066.6|2060.6|2066.4|2060.4|2
1733237620000|2024-12-03 14:53:40|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1733237630000|2024-12-03 14:53:50|2066.6|2060.6|2066.9|2060.9|2066.9|2060.9|2066.6|2060.6|2
1733237650000|2024-12-03 14:54:10|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1733237660000|2024-12-03 14:54:20|2066.9|2060.9|2066.6|2060.6|2066.9|2060.9|2066.6|2060.6|2
1733237670000|2024-12-03 14:54:30|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1733237680000|2024-12-03 14:54:40|2067.1|2061.1|2066.9|2060.9|2067.4|2061.4|2066.9|2060.9|4
1733237690000|2024-12-03 14:54:50|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1733237720000|2024-12-03 14:55:20|2066.9|2060.9|2067.4|2061.4|2067.4|2061.4|2066.9|2060.9|3
1733237760000|2024-12-03 14:56:00|2067.1|2061.1|2066.9|2060.9|2067.1|2061.1|2066.9|2060.9|2
1733237780000|2024-12-03 14:56:20|2067.1|2061.1|2066.9|2060.9|2067.1|2061.1|2066.9|2060.9|2
1733237790000|2024-12-03 14:56:30|2066.6|2060.6|2066.1|2060.1|2066.6|2060.6|2066.1|2060.1|2
1733237830000|2024-12-03 14:57:10|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1733237840000|2024-12-03 14:57:20|2067.4|2061.4|2067.1|2061.1|2067.4|2061.4|2067.1|2061.1|2
1733237860000|2024-12-03 14:57:40|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1733237890000|2024-12-03 14:58:10|2066.6|2060.6|2066.4|2060.4|2066.6|2060.6|2066.4|2060.4|4
1733237930000|2024-12-03 14:58:50|2066.1|2060.1|2065.6|2059.6|2066.1|2060.1|2065.6|2059.6|2
1733237940000|2024-12-03 14:59:00|2065.4|2059.4|2064.9|2058.9|2065.4|2059.4|2064.9|2058.9|3
1733237950000|2024-12-03 14:59:10|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1733237960000|2024-12-03 14:59:20|2064.9|2058.9|2064.6|2058.6|2064.9|2058.9|2064.6|2058.6|2
1733237970000|2024-12-03 14:59:30|2064.4|2058.4|2065.4|2059.4|2065.4|2059.4|2064.4|2058.4|6
1733237980000|2024-12-03 14:59:40|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1733237990000|2024-12-03 14:59:50|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1733238000000|2024-12-03 15:00:00|2064.9|2058.9|2064.4|2058.4|2064.9|2058.9|2064.1|2058.1|7
1733238030000|2024-12-03 15:00:30|2064.6|2058.6|2065.9|2059.9|2065.9|2059.9|2064.6|2058.6|2
1733238060000|2024-12-03 15:01:00|2065.6|2059.6|2064.6|2058.6|2065.6|2059.6|2064.4|2058.4|6
1733238080000|2024-12-03 15:01:20|2064.4|2058.4|2064.9|2058.9|2064.9|2058.9|2064.4|2058.4|3
1733238090000|2024-12-03 15:01:30|2064.6|2058.6|2064.9|2058.9|2064.9|2058.9|2064.6|2058.6|2
1733238100000|2024-12-03 15:01:40|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1733238110000|2024-12-03 15:01:50|2064.4|2058.4|2064.1|2058.1|2064.4|2058.4|2064.1|2058.1|2
1733238120000|2024-12-03 15:02:00|2063.9|2057.9|2062.9|2056.9|2063.9|2057.9|2062.1|2056.1|10
1733238130000|2024-12-03 15:02:10|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1733238150000|2024-12-03 15:02:30|2062.4|2056.4|2062.4|2056.4|2062.6|2056.6|2062.4|2056.4|3
1733238160000|2024-12-03 15:02:40|2062.1|2056.1|2061.9|2055.9|2062.1|2056.1|2061.4|2055.4|4
1733238170000|2024-12-03 15:02:50|2062.1|2056.1|2061.1|2055.1|2062.1|2056.1|2061.1|2055.1|3
1733238180000|2024-12-03 15:03:00|2060.9|2054.9|2060.4|2054.4|2060.9|2054.9|2060.4|2054.4|2
1733238200000|2024-12-03 15:03:20|2060.6|2054.6|2059.6|2053.6|2060.6|2054.6|2059.6|2053.6|6
1733238210000|2024-12-03 15:03:30|2059.4|2053.4|2059.4|2053.4|2059.9|2053.9|2059.4|2053.4|5
1733238220000|2024-12-03 15:03:40|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.4|2053.4|5
1733238240000|2024-12-03 15:04:00|2059.4|2053.4|2060.1|2054.1|2060.1|2054.1|2058.6|2052.6|7
1733238250000|2024-12-03 15:04:10|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1733238260000|2024-12-03 15:04:20|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1733238270000|2024-12-03 15:04:30|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1733238300000|2024-12-03 15:05:00|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1733238310000|2024-12-03 15:05:10|2059.9|2053.9|2060.1|2054.1|2060.1|2054.1|2059.6|2053.6|3
1733238370000|2024-12-03 15:06:10|2060.4|2054.4|2060.6|2054.6|2060.6|2054.6|2060.4|2054.4|2
1733238380000|2024-12-03 15:06:20|2060.9|2054.9|2061.1|2055.1|2061.4|2055.4|2060.9|2054.9|4
1733238400000|2024-12-03 15:06:40|2061.4|2055.4|2060.4|2054.4|2061.6|2055.6|2060.1|2054.1|7
1733238420000|2024-12-03 15:07:00|2060.6|2054.6|2060.1|2054.1|2060.6|2054.6|2060.1|2054.1|3
1733238430000|2024-12-03 15:07:10|2059.9|2053.9|2059.6|2053.6|2059.9|2053.9|2059.6|2053.6|2
1733238440000|2024-12-03 15:07:20|2059.9|2053.9|2059.9|2053.9|2060.1|2054.1|2059.9|2053.9|3
1733238450000|2024-12-03 15:07:30|2060.1|2054.1|2060.1|2054.1|2060.4|2054.4|2060.1|2054.1|3
1733238460000|2024-12-03 15:07:40|2060.4|2054.4|2060.1|2054.1|2060.4|2054.4|2060.1|2054.1|2
1733238530000|2024-12-03 15:08:50|2059.9|2053.9|2059.6|2053.6|2059.9|2053.9|2059.4|2053.4|5
1733238560000|2024-12-03 15:09:20|2059.4|2053.4|2058.9|2052.9|2059.4|2053.4|2058.6|2052.6|5
1733238570000|2024-12-03 15:09:30|2059.1|2053.1|2059.9|2053.9|2059.9|2053.9|2059.1|2053.1|3
1733238600000|2024-12-03 15:10:00|2060.1|2054.1|2060.4|2054.4|2060.6|2054.6|2060.1|2054.1|4
1733238610000|2024-12-03 15:10:10|2060.6|2054.6|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|4
1733238620000|2024-12-03 15:10:20|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1733238630000|2024-12-03 15:10:30|2059.9|2053.9|2060.1|2054.1|2060.1|2054.1|2059.9|2053.9|2
1733238640000|2024-12-03 15:10:40|2059.9|2053.9|2060.1|2054.1|2060.1|2054.1|2059.9|2053.9|4
1733238650000|2024-12-03 15:10:50|2059.9|2053.9|2060.1|2054.1|2060.1|2054.1|2059.9|2053.9|4
1733238660000|2024-12-03 15:11:00|2059.9|2053.9|2059.6|2053.6|2059.9|2053.9|2059.6|2053.6|2
1733238690000|2024-12-03 15:11:30|2059.9|2053.9|2060.1|2054.1|2060.1|2054.1|2059.9|2053.9|4
1733238700000|2024-12-03 15:11:40|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1733238710000|2024-12-03 15:11:50|2060.6|2054.6|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|2
1733238720000|2024-12-03 15:12:00|2060.6|2054.6|2060.9|2054.9|2060.9|2054.9|2060.6|2054.6|2
1733238730000|2024-12-03 15:12:10|2060.6|2054.6|2060.4|2054.4|2060.6|2054.6|2059.9|2053.9|4
1733238740000|2024-12-03 15:12:20|2060.6|2054.6|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|2
1733238780000|2024-12-03 15:13:00|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1733238800000|2024-12-03 15:13:20|2060.4|2054.4|2061.6|2055.6|2061.6|2055.6|2060.4|2054.4|5
1733238810000|2024-12-03 15:13:30|2061.9|2055.9|2061.6|2055.6|2061.9|2055.9|2061.6|2055.6|2
1733238820000|2024-12-03 15:13:40|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1733238860000|2024-12-03 15:14:20|2061.1|2055.1|2060.9|2054.9|2061.1|2055.1|2060.6|2054.6|4
1733238870000|2024-12-03 15:14:30|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1733238890000|2024-12-03 15:14:50|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1733238900000|2024-12-03 15:15:00|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1733238950000|2024-12-03 15:15:50|2062.1|2056.1|2062.6|2056.6|2062.6|2056.6|2062.1|2056.1|2
1733238960000|2024-12-03 15:16:00|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1733238970000|2024-12-03 15:16:10|2062.4|2056.4|2061.9|2055.9|2062.4|2056.4|2061.9|2055.9|2
1733239040000|2024-12-03 15:17:20|2062.1|2056.1|2062.6|2056.6|2062.6|2056.6|2062.1|2056.1|2
1733239090000|2024-12-03 15:18:10|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.1|2056.1|3
1733239140000|2024-12-03 15:19:00|2062.1|2056.1|2062.4|2056.4|2062.4|2056.4|2062.1|2056.1|2
1733239180000|2024-12-03 15:19:40|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1733239200000|2024-12-03 15:20:00|2062.1|2056.1|2062.4|2056.4|2062.4|2056.4|2062.1|2056.1|2
1733239210000|2024-12-03 15:20:10|2062.1|2056.1|2061.6|2055.6|2062.1|2056.1|2061.6|2055.6|3
1733239240000|2024-12-03 15:20:40|2061.4|2055.4|2060.9|2054.9|2061.4|2055.4|2060.9|2054.9|2
1733239320000|2024-12-03 15:22:00|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1733239340000|2024-12-03 15:22:20|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1733239350000|2024-12-03 15:22:30|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1733239390000|2024-12-03 15:23:10|2060.4|2054.4|2060.6|2054.6|2060.6|2054.6|2060.4|2054.4|2
1733239400000|2024-12-03 15:23:20|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1733239420000|2024-12-03 15:23:40|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1733239450000|2024-12-03 15:24:10|2061.4|2055.4|2061.9|2055.9|2061.9|2055.9|2061.4|2055.4|3
1733239470000|2024-12-03 15:24:30|2061.6|2055.6|2060.9|2054.9|2061.6|2055.6|2060.9|2054.9|2
1733239490000|2024-12-03 15:24:50|2061.1|2055.1|2061.6|2055.6|2061.6|2055.6|2061.1|2055.1|2
1733239510000|2024-12-03 15:25:10|2061.4|2055.4|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|2
1733239560000|2024-12-03 15:26:00|2061.9|2055.9|2062.9|2056.9|2062.9|2056.9|2061.9|2055.9|3
1733239570000|2024-12-03 15:26:10|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1733239580000|2024-12-03 15:26:20|2062.9|2056.9|2062.1|2056.1|2062.9|2056.9|2062.1|2056.1|4
1733239600000|2024-12-03 15:26:40|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1733239620000|2024-12-03 15:27:00|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1733239630000|2024-12-03 15:27:10|2061.9|2055.9|2062.1|2056.1|2062.1|2056.1|2061.9|2055.9|4
1733239660000|2024-12-03 15:27:40|2062.4|2056.4|2062.6|2056.6|2062.9|2056.9|2062.4|2056.4|4
1733239680000|2024-12-03 15:28:00|2062.4|2056.4|2062.6|2056.6|2062.6|2056.6|2062.4|2056.4|2
1733239690000|2024-12-03 15:28:10|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1733239700000|2024-12-03 15:28:20|2062.6|2056.6|2063.1|2057.1|2063.1|2057.1|2062.6|2056.6|3
1733239740000|2024-12-03 15:29:00|2062.9|2056.9|2063.4|2057.4|2063.4|2057.4|2062.9|2056.9|3
1733239760000|2024-12-03 15:29:20|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1733239790000|2024-12-03 15:29:50|2063.4|2057.4|2062.6|2056.6|2063.4|2057.4|2062.4|2056.4|5
1733239830000|2024-12-03 15:30:30|2062.9|2056.9|2063.4|2057.4|2063.4|2057.4|2062.9|2056.9|3
1733239850000|2024-12-03 15:30:50|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1733239860000|2024-12-03 15:31:00|2063.9|2057.9|2064.1|2058.1|2064.4|2058.4|2063.9|2057.9|3
1733239880000|2024-12-03 15:31:20|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.6|2057.6|3
1733239890000|2024-12-03 15:31:30|2064.1|2058.1|2063.9|2057.9|2064.1|2058.1|2063.9|2057.9|2
1733239960000|2024-12-03 15:32:40|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1733239970000|2024-12-03 15:32:50|2063.9|2057.9|2064.4|2058.4|2064.4|2058.4|2063.9|2057.9|3
1733239980000|2024-12-03 15:33:00|2064.6|2058.6|2064.6|2058.6|2065.1|2059.1|2064.6|2058.6|4
1733239990000|2024-12-03 15:33:10|2064.4|2058.4|2063.6|2057.6|2064.4|2058.4|2063.6|2057.6|2
1733240000000|2024-12-03 15:33:20|2063.9|2057.9|2064.1|2058.1|2064.1|2058.1|2063.9|2057.9|2
1733240050000|2024-12-03 15:34:10|2064.4|2058.4|2065.4|2059.4|2065.4|2059.4|2064.4|2058.4|2
1733240060000|2024-12-03 15:34:20|2065.1|2059.1|2064.9|2058.9|2065.1|2059.1|2064.9|2058.9|2
1733240070000|2024-12-03 15:34:30|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1733240100000|2024-12-03 15:35:00|2065.4|2059.4|2065.1|2059.1|2065.4|2059.4|2065.1|2059.1|2
1733240110000|2024-12-03 15:35:10|2065.4|2059.4|2065.9|2059.9|2065.9|2059.9|2065.4|2059.4|2
1733240120000|2024-12-03 15:35:20|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.4|2059.4|3
1733240140000|2024-12-03 15:35:40|2065.9|2059.9|2066.1|2060.1|2066.1|2060.1|2065.9|2059.9|4
1733240150000|2024-12-03 15:35:50|2066.4|2060.4|2066.4|2060.4|2066.6|2060.6|2066.1|2060.1|5
1733240210000|2024-12-03 15:36:50|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1733240230000|2024-12-03 15:37:10|2065.9|2059.9|2065.1|2059.1|2065.9|2059.9|2065.1|2059.1|3
1733240240000|2024-12-03 15:37:20|2065.4|2059.4|2065.1|2059.1|2065.4|2059.4|2065.1|2059.1|2
1733240250000|2024-12-03 15:37:30|2065.4|2059.4|2066.1|2060.1|2066.1|2060.1|2065.4|2059.4|3
1733240320000|2024-12-03 15:38:40|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1733240340000|2024-12-03 15:39:00|2065.6|2059.6|2065.4|2059.4|2065.6|2059.6|2065.4|2059.4|2
1733240350000|2024-12-03 15:39:10|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1733240360000|2024-12-03 15:39:20|2065.4|2059.4|2065.4|2059.4|2065.6|2059.6|2065.1|2059.1|5
1733240390000|2024-12-03 15:39:50|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1733240400000|2024-12-03 15:40:00|2065.4|2059.4|2065.1|2059.1|2065.4|2059.4|2065.1|2059.1|2
1733240410000|2024-12-03 15:40:10|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1733240440000|2024-12-03 15:40:40|2063.9|2057.9|2064.1|2058.1|2064.1|2058.1|2063.9|2057.9|2
1733240450000|2024-12-03 15:40:50|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1733240460000|2024-12-03 15:41:00|2063.6|2057.6|2064.1|2058.1|2064.1|2058.1|2063.6|2057.6|3
1733240500000|2024-12-03 15:41:40|2064.4|2058.4|2064.9|2058.9|2064.9|2058.9|2064.4|2058.4|2
1733240540000|2024-12-03 15:42:20|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1733240610000|2024-12-03 15:43:30|2064.9|2058.9|2065.1|2059.1|2065.1|2059.1|2064.9|2058.9|4
1733240640000|2024-12-03 15:44:00|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1733240660000|2024-12-03 15:44:20|2065.6|2059.6|2065.9|2059.9|2065.9|2059.9|2065.6|2059.6|2
1733240710000|2024-12-03 15:45:10|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1733240730000|2024-12-03 15:45:30|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1733240750000|2024-12-03 15:45:50|2065.6|2059.6|2065.1|2059.1|2065.6|2059.6|2065.1|2059.1|4
1733240760000|2024-12-03 15:46:00|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.1|2059.1|3
1733240770000|2024-12-03 15:46:10|2065.1|2059.1|2064.9|2058.9|2065.1|2059.1|2064.9|2058.9|2
1733240780000|2024-12-03 15:46:20|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1733240790000|2024-12-03 15:46:30|2064.9|2058.9|2065.4|2059.4|2065.4|2059.4|2064.9|2058.9|3
1733240800000|2024-12-03 15:46:40|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1733240820000|2024-12-03 15:47:00|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1733240860000|2024-12-03 15:47:40|2064.6|2058.6|2064.9|2058.9|2064.9|2058.9|2064.6|2058.6|2
1733240870000|2024-12-03 15:47:50|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.4|2058.4|3
1733240900000|2024-12-03 15:48:20|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.1|2058.1|3
1733240940000|2024-12-03 15:49:00|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1733240970000|2024-12-03 15:49:30|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1733240980000|2024-12-03 15:49:40|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1733240990000|2024-12-03 15:49:50|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1733241000000|2024-12-03 15:50:00|2065.1|2059.1|2065.4|2059.4|2065.4|2059.4|2065.1|2059.1|2
1733241010000|2024-12-03 15:50:10|2065.1|2059.1|2064.9|2058.9|2065.1|2059.1|2064.9|2058.9|2
1733241020000|2024-12-03 15:50:20|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1733241050000|2024-12-03 15:50:50|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1733241060000|2024-12-03 15:51:00|2065.1|2059.1|2065.6|2059.6|2065.6|2059.6|2065.1|2059.1|3
1733241070000|2024-12-03 15:51:10|2065.9|2059.9|2065.6|2059.6|2065.9|2059.9|2065.6|2059.6|2
1733241080000|2024-12-03 15:51:20|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1733241110000|2024-12-03 15:51:50|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1733241160000|2024-12-03 15:52:40|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.6|2059.6|3
1733241170000|2024-12-03 15:52:50|2065.6|2059.6|2065.9|2059.9|2065.9|2059.9|2065.6|2059.6|4
1733241180000|2024-12-03 15:53:00|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1733241200000|2024-12-03 15:53:20|2065.4|2059.4|2065.6|2059.6|2065.6|2059.6|2065.4|2059.4|2
1733241230000|2024-12-03 15:53:50|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1733241240000|2024-12-03 15:54:00|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1733241250000|2024-12-03 15:54:10|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1733241270000|2024-12-03 15:54:30|2066.6|2060.6|2067.4|2061.4|2067.4|2061.4|2066.6|2060.6|2
1733241290000|2024-12-03 15:54:50|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1733241300000|2024-12-03 15:55:00|2067.9|2061.9|2068.1|2062.1|2068.1|2062.1|2067.9|2061.9|4
1733241350000|2024-12-03 15:55:50|2068.4|2062.4|2068.1|2062.1|2068.4|2062.4|2068.1|2062.1|2
1733241360000|2024-12-03 15:56:00|2068.4|2062.4|2068.6|2062.6|2068.6|2062.6|2068.4|2062.4|2
1733241380000|2024-12-03 15:56:20|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1733241390000|2024-12-03 15:56:30|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1733241400000|2024-12-03 15:56:40|2069.4|2063.4|2069.6|2063.6|2069.6|2063.6|2069.4|2063.4|2
1733241410000|2024-12-03 15:56:50|2069.9|2063.9|2070.1|2064.1|2070.1|2064.1|2069.6|2063.6|4
1733241420000|2024-12-03 15:57:00|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1733241430000|2024-12-03 15:57:10|2069.6|2063.6|2069.4|2063.4|2069.9|2063.9|2069.4|2063.4|4
1733241440000|2024-12-03 15:57:20|2069.6|2063.6|2069.4|2063.4|2069.6|2063.6|2069.4|2063.4|2
1733241450000|2024-12-03 15:57:30|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1733241490000|2024-12-03 15:58:10|2069.4|2063.4|2069.6|2063.6|2069.6|2063.6|2069.4|2063.4|2
1733241510000|2024-12-03 15:58:30|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1733241520000|2024-12-03 15:58:40|2070.4|2064.4|2070.1|2064.1|2070.4|2064.4|2070.1|2064.1|2
1733241530000|2024-12-03 15:58:50|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1733241550000|2024-12-03 15:59:10|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1733241570000|2024-12-03 15:59:30|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1733241590000|2024-12-03 15:59:50|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1733241610000|2024-12-03 16:00:10|2070.4|2064.4|2071.6|2065.6|2071.6|2065.6|2070.4|2064.4|3
1733241620000|2024-12-03 16:00:20|2071.9|2065.9|2072.4|2066.4|2072.4|2066.4|2071.9|2065.9|5
1733241630000|2024-12-03 16:00:30|2072.1|2066.1|2072.6|2066.6|2072.6|2066.6|2072.1|2066.1|5
1733241640000|2024-12-03 16:00:40|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1733241650000|2024-12-03 16:00:50|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1733241660000|2024-12-03 16:01:00|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1733241680000|2024-12-03 16:01:20|2072.6|2066.6|2071.9|2065.9|2072.6|2066.6|2071.9|2065.9|4
1733241690000|2024-12-03 16:01:30|2071.6|2065.6|2071.4|2065.4|2071.6|2065.6|2071.4|2065.4|2
1733241700000|2024-12-03 16:01:40|2071.1|2065.1|2071.9|2065.9|2071.9|2065.9|2071.1|2065.1|2
1733241710000|2024-12-03 16:01:50|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1733241720000|2024-12-03 16:02:00|2072.6|2066.6|2072.4|2066.4|2072.6|2066.6|2072.4|2066.4|2
1733241730000|2024-12-03 16:02:10|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1733241780000|2024-12-03 16:03:00|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1733241790000|2024-12-03 16:03:10|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1733241800000|2024-12-03 16:03:20|2073.4|2067.4|2073.4|2067.4|2073.6|2067.6|2073.4|2067.4|3
1733241810000|2024-12-03 16:03:30|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1733241840000|2024-12-03 16:04:00|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1733241880000|2024-12-03 16:04:40|2073.1|2067.1|2072.9|2066.9|2073.1|2067.1|2072.6|2066.6|4
1733241890000|2024-12-03 16:04:50|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1733241960000|2024-12-03 16:06:00|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1733241980000|2024-12-03 16:06:20|2073.1|2067.1|2072.9|2066.9|2073.1|2067.1|2072.9|2066.9|2
1733241990000|2024-12-03 16:06:30|2072.6|2066.6|2072.4|2066.4|2072.6|2066.6|2072.4|2066.4|2
1733242010000|2024-12-03 16:06:50|2072.6|2066.6|2073.1|2067.1|2073.1|2067.1|2072.6|2066.6|3
1733242030000|2024-12-03 16:07:10|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1733242050000|2024-12-03 16:07:30|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1733242060000|2024-12-03 16:07:40|2072.9|2066.9|2073.1|2067.1|2073.1|2067.1|2072.6|2066.6|4
1733242070000|2024-12-03 16:07:50|2072.9|2066.9|2073.1|2067.1|2073.1|2067.1|2072.9|2066.9|2
1733242100000|2024-12-03 16:08:20|2072.4|2066.4|2072.9|2066.9|2072.9|2066.9|2072.4|2066.4|2
1733242130000|2024-12-03 16:08:50|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1733242140000|2024-12-03 16:09:00|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1733242190000|2024-12-03 16:09:50|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2072.9|2066.9|3
1733242260000|2024-12-03 16:11:00|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1733242270000|2024-12-03 16:11:10|2073.6|2067.6|2074.1|2068.1|2074.1|2068.1|2073.6|2067.6|2
1733242290000|2024-12-03 16:11:30|2074.4|2068.4|2074.6|2068.6|2074.6|2068.6|2074.4|2068.4|2
1733242310000|2024-12-03 16:11:50|2074.9|2068.9|2076.6|2070.6|2076.6|2070.6|2074.9|2068.9|4
1733242370000|2024-12-03 16:12:50|2076.9|2070.9|2076.6|2070.6|2076.9|2070.9|2076.6|2070.6|2
1733242380000|2024-12-03 16:13:00|2076.4|2070.4|2076.1|2070.1|2076.4|2070.4|2075.9|2069.9|4
1733242430000|2024-12-03 16:13:50|2076.4|2070.4|2076.1|2070.1|2076.4|2070.4|2076.1|2070.1|2
1733242450000|2024-12-03 16:14:10|2076.4|2070.4|2076.1|2070.1|2076.4|2070.4|2076.1|2070.1|4
1733242470000|2024-12-03 16:14:30|2075.9|2069.9|2076.1|2070.1|2076.1|2070.1|2075.9|2069.9|2
1733242480000|2024-12-03 16:14:40|2076.4|2070.4|2076.6|2070.6|2076.6|2070.6|2076.4|2070.4|2
1733242520000|2024-12-03 16:15:20|2076.9|2070.9|2076.4|2070.4|2076.9|2070.9|2076.4|2070.4|3
1733242530000|2024-12-03 16:15:30|2076.6|2070.6|2076.9|2070.9|2076.9|2070.9|2076.6|2070.6|2
1733242540000|2024-12-03 16:15:40|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1733242550000|2024-12-03 16:15:50|2076.9|2070.9|2077.4|2071.4|2077.4|2071.4|2076.9|2070.9|3
1733242560000|2024-12-03 16:16:00|2077.1|2071.1|2076.9|2070.9|2077.1|2071.1|2076.6|2070.6|3
1733242570000|2024-12-03 16:16:10|2076.4|2070.4|2076.6|2070.6|2076.6|2070.6|2076.4|2070.4|2
1733242580000|2024-12-03 16:16:20|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1733242590000|2024-12-03 16:16:30|2076.6|2070.6|2076.4|2070.4|2076.6|2070.6|2076.4|2070.4|2
1733242600000|2024-12-03 16:16:40|2076.1|2070.1|2074.9|2068.9|2076.1|2070.1|2074.9|2068.9|4
1733242610000|2024-12-03 16:16:50|2075.4|2069.4|2076.1|2070.1|2076.1|2070.1|2075.4|2069.4|4
1733242620000|2024-12-03 16:17:00|2075.9|2069.9|2075.6|2069.6|2075.9|2069.9|2075.1|2069.1|5
1733242640000|2024-12-03 16:17:20|2075.9|2069.9|2075.9|2069.9|2076.1|2070.1|2075.9|2069.9|3
1733242650000|2024-12-03 16:17:30|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1733242660000|2024-12-03 16:17:40|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1733242670000|2024-12-03 16:17:50|2075.6|2069.6|2076.4|2070.4|2076.4|2070.4|2075.6|2069.6|3
1733242690000|2024-12-03 16:18:10|2076.1|2070.1|2076.1|2070.1|2076.4|2070.4|2076.1|2070.1|3
1733242710000|2024-12-03 16:18:30|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.1|2070.1|3
1733242720000|2024-12-03 16:18:40|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1733242750000|2024-12-03 16:19:10|2076.9|2070.9|2077.1|2071.1|2077.1|2071.1|2076.9|2070.9|2
1733242760000|2024-12-03 16:19:20|2076.9|2070.9|2075.9|2069.9|2076.9|2070.9|2075.9|2069.9|4
1733242790000|2024-12-03 16:19:50|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1733242800000|2024-12-03 16:20:00|2076.4|2070.4|2076.6|2070.6|2076.6|2070.6|2076.4|2070.4|4
1733242820000|2024-12-03 16:20:20|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1733242840000|2024-12-03 16:20:40|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1733242850000|2024-12-03 16:20:50|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2075.9|2069.9|4
1733242860000|2024-12-03 16:21:00|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1733242870000|2024-12-03 16:21:10|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1733242880000|2024-12-03 16:21:20|2076.1|2070.1|2075.9|2069.9|2076.1|2070.1|2075.9|2069.9|2
1733242900000|2024-12-03 16:21:40|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1733242920000|2024-12-03 16:22:00|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.6|2069.6|3
1733242970000|2024-12-03 16:22:50|2076.1|2070.1|2075.9|2069.9|2076.1|2070.1|2075.9|2069.9|2
1733242980000|2024-12-03 16:23:00|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1733243020000|2024-12-03 16:23:40|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1733243030000|2024-12-03 16:23:50|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1733243040000|2024-12-03 16:24:00|2076.4|2070.4|2076.1|2070.1|2076.4|2070.4|2076.1|2070.1|2
1733243050000|2024-12-03 16:24:10|2075.9|2069.9|2076.1|2070.1|2076.1|2070.1|2075.9|2069.9|2
1733243060000|2024-12-03 16:24:20|2075.9|2069.9|2075.1|2069.1|2075.9|2069.9|2075.1|2069.1|3
1733243090000|2024-12-03 16:24:50|2075.4|2069.4|2075.1|2069.1|2075.4|2069.4|2075.1|2069.1|2
1733243150000|2024-12-03 16:25:50|2075.4|2069.4|2075.1|2069.1|2075.4|2069.4|2075.1|2069.1|2
1733243160000|2024-12-03 16:26:00|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1733243180000|2024-12-03 16:26:20|2075.6|2069.6|2075.9|2069.9|2075.9|2069.9|2075.6|2069.6|2
1733243210000|2024-12-03 16:26:50|2076.1|2070.1|2076.4|2070.4|2076.4|2070.4|2076.1|2070.1|2
1733243260000|2024-12-03 16:27:40|2076.1|2070.1|2075.9|2069.9|2076.1|2070.1|2075.9|2069.9|2
1733243270000|2024-12-03 16:27:50|2076.1|2070.1|2076.4|2070.4|2076.6|2070.6|2076.1|2070.1|4
1733243280000|2024-12-03 16:28:00|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1733243300000|2024-12-03 16:28:20|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1733243330000|2024-12-03 16:28:50|2077.4|2071.4|2077.6|2071.6|2077.6|2071.6|2077.4|2071.4|2
1733243380000|2024-12-03 16:29:40|2077.9|2071.9|2078.1|2072.1|2078.1|2072.1|2077.9|2071.9|4
1733243390000|2024-12-03 16:29:50|2077.9|2071.9|2078.1|2072.1|2078.4|2072.4|2077.9|2071.9|6
1733243400000|2024-12-03 16:30:00|2078.4|2072.4|2078.1|2072.1|2078.4|2072.4|2078.1|2072.1|2
1733243410000|2024-12-03 16:30:10|2077.9|2071.9|2078.9|2072.9|2078.9|2072.9|2077.9|2071.9|4
1733243420000|2024-12-03 16:30:20|2078.6|2072.6|2077.6|2071.6|2078.6|2072.6|2077.4|2071.4|3
1733243430000|2024-12-03 16:30:30|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1733243440000|2024-12-03 16:30:40|2078.1|2072.1|2078.4|2072.4|2078.4|2072.4|2078.1|2072.1|2
1733243450000|2024-12-03 16:30:50|2078.6|2072.6|2078.4|2072.4|2078.6|2072.6|2078.4|2072.4|2
1733243460000|2024-12-03 16:31:00|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1733243480000|2024-12-03 16:31:20|2078.9|2072.9|2078.4|2072.4|2078.9|2072.9|2078.4|2072.4|3
1733243510000|2024-12-03 16:31:50|2078.6|2072.6|2079.4|2073.4|2079.9|2073.9|2078.6|2072.6|5
1733243540000|2024-12-03 16:32:20|2079.9|2073.9|2079.6|2073.6|2079.9|2073.9|2079.6|2073.6|2
1733243550000|2024-12-03 16:32:30|2079.9|2073.9|2079.4|2073.4|2080.1|2074.1|2079.1|2073.1|6
1733243570000|2024-12-03 16:32:50|2079.6|2073.6|2080.6|2074.6|2080.6|2074.6|2079.6|2073.6|6
1733243580000|2024-12-03 16:33:00|2080.4|2074.4|2079.9|2073.9|2080.4|2074.4|2079.9|2073.9|3
1733243590000|2024-12-03 16:33:10|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1733243600000|2024-12-03 16:33:20|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1733243610000|2024-12-03 16:33:30|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1733243630000|2024-12-03 16:33:50|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1733243640000|2024-12-03 16:34:00|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1733243660000|2024-12-03 16:34:20|2079.9|2073.9|2079.6|2073.6|2079.9|2073.9|2079.6|2073.6|2
1733243670000|2024-12-03 16:34:30|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.6|2073.6|3
1733243690000|2024-12-03 16:34:50|2080.1|2074.1|2079.9|2073.9|2080.1|2074.1|2079.9|2073.9|2
1733243700000|2024-12-03 16:35:00|2079.6|2073.6|2079.9|2073.9|2079.9|2073.9|2079.6|2073.6|2
1733243710000|2024-12-03 16:35:10|2079.6|2073.6|2079.6|2073.6|2079.9|2073.9|2079.6|2073.6|3
1733243720000|2024-12-03 16:35:20|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.6|2073.6|3
1733243730000|2024-12-03 16:35:30|2079.6|2073.6|2079.4|2073.4|2079.6|2073.6|2079.4|2073.4|4
1733243740000|2024-12-03 16:35:40|2079.6|2073.6|2079.4|2073.4|2079.6|2073.6|2079.4|2073.4|2
1733243750000|2024-12-03 16:35:50|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.4|2073.4|3
1733243760000|2024-12-03 16:36:00|2079.4|2073.4|2078.1|2072.1|2079.4|2073.4|2078.1|2072.1|6
1733243770000|2024-12-03 16:36:10|2077.9|2071.9|2077.4|2071.4|2077.9|2071.9|2077.4|2071.4|2
1733243780000|2024-12-03 16:36:20|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1733243790000|2024-12-03 16:36:30|2076.4|2070.4|2076.9|2070.9|2076.9|2070.9|2076.1|2070.1|5
1733243800000|2024-12-03 16:36:40|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1733243810000|2024-12-03 16:36:50|2077.6|2071.6|2077.9|2071.9|2077.9|2071.9|2077.6|2071.6|2
1733243820000|2024-12-03 16:37:00|2077.6|2071.6|2078.4|2072.4|2078.4|2072.4|2077.6|2071.6|4
1733243840000|2024-12-03 16:37:20|2078.6|2072.6|2078.4|2072.4|2078.6|2072.6|2078.4|2072.4|2
1733243870000|2024-12-03 16:37:50|2078.6|2072.6|2078.9|2072.9|2078.9|2072.9|2078.6|2072.6|2
1733243880000|2024-12-03 16:38:00|2079.1|2073.1|2079.6|2073.6|2079.6|2073.6|2078.4|2072.4|7
1733243890000|2024-12-03 16:38:10|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1733243900000|2024-12-03 16:38:20|2079.6|2073.6|2077.9|2071.9|2079.6|2073.6|2077.9|2071.9|3
1733243920000|2024-12-03 16:38:40|2078.4|2072.4|2078.6|2072.6|2078.6|2072.6|2078.4|2072.4|2
1733243930000|2024-12-03 16:38:50|2078.4|2072.4|2078.6|2072.6|2078.6|2072.6|2078.4|2072.4|2
1733243950000|2024-12-03 16:39:10|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1733243970000|2024-12-03 16:39:30|2077.6|2071.6|2078.4|2072.4|2078.4|2072.4|2077.6|2071.6|5
1733244000000|2024-12-03 16:40:00|2078.6|2072.6|2078.4|2072.4|2078.9|2072.9|2078.4|2072.4|6
1733244030000|2024-12-03 16:40:30|2078.1|2072.1|2078.4|2072.4|2078.4|2072.4|2078.1|2072.1|2
1733244040000|2024-12-03 16:40:40|2078.1|2072.1|2077.6|2071.6|2078.1|2072.1|2077.6|2071.6|2
1733244050000|2024-12-03 16:40:50|2076.9|2070.9|2076.6|2070.6|2076.9|2070.9|2076.6|2070.6|2
1733244060000|2024-12-03 16:41:00|2076.4|2070.4|2076.9|2070.9|2076.9|2070.9|2076.4|2070.4|3
1733244070000|2024-12-03 16:41:10|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1733244080000|2024-12-03 16:41:20|2076.1|2070.1|2076.4|2070.4|2076.4|2070.4|2076.1|2070.1|2
1733244100000|2024-12-03 16:41:40|2076.6|2070.6|2077.9|2071.9|2078.4|2072.4|2076.6|2070.6|8
1733244200000|2024-12-03 16:43:20|2077.6|2071.6|2077.1|2071.1|2077.6|2071.6|2077.1|2071.1|2
1733244240000|2024-12-03 16:44:00|2076.9|2070.9|2076.6|2070.6|2076.9|2070.9|2076.6|2070.6|2
1733244290000|2024-12-03 16:44:50|2076.9|2070.9|2076.9|2070.9|2077.1|2071.1|2076.9|2070.9|3
1733244300000|2024-12-03 16:45:00|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1733244310000|2024-12-03 16:45:10|2077.4|2071.4|2078.1|2072.1|2078.1|2072.1|2077.4|2071.4|4
1733244340000|2024-12-03 16:45:40|2077.8|2071.8|2077|2071|2077.8|2071.8|2077|2071|2
1733244370000|2024-12-03 16:46:10|2077.1|2071.1|2077.3|2071.3|2077.3|2071.3|2077.1|2071.1|2
1733244380000|2024-12-03 16:46:20|2077.5|2071.5|2077.4|2071.4|2078.3|2072.3|2077.4|2071.4|4
1733244390000|2024-12-03 16:46:30|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1733244420000|2024-12-03 16:47:00|2076.9|2070.9|2077.1|2071.1|2077.1|2071.1|2076.9|2070.9|2
1733244430000|2024-12-03 16:47:10|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1733244450000|2024-12-03 16:47:30|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.4|2071.4|3
1733244460000|2024-12-03 16:47:40|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1733244470000|2024-12-03 16:47:50|2076.4|2070.4|2077.1|2071.1|2077.1|2071.1|2076.4|2070.4|3
1733244490000|2024-12-03 16:48:10|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1733244500000|2024-12-03 16:48:20|2077.1|2071.1|2077.4|2071.4|2077.4|2071.4|2077.1|2071.1|2
1733244510000|2024-12-03 16:48:30|2077.6|2071.6|2077.1|2071.1|2077.6|2071.6|2077.1|2071.1|2
1733244520000|2024-12-03 16:48:40|2077.4|2071.4|2077.6|2071.6|2077.6|2071.6|2077.4|2071.4|2
1733244540000|2024-12-03 16:49:00|2077.1|2071.1|2075.5|2069.5|2077.1|2071.1|2075.4|2069.4|6
1733244550000|2024-12-03 16:49:10|2075.3|2069.3|2075.8|2069.8|2075.8|2069.8|2075.3|2069.3|3
1733244560000|2024-12-03 16:49:20|2075.6|2069.6|2076|2070|2076|2070|2075.6|2069.6|4
1733244570000|2024-12-03 16:49:30|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1733244580000|2024-12-03 16:49:40|2076.1|2070.1|2075.9|2069.9|2076.1|2070.1|2075.4|2069.4|5
1733244600000|2024-12-03 16:50:00|2076.1|2070.1|2077.9|2071.9|2077.9|2071.9|2076.1|2070.1|5
1733244610000|2024-12-03 16:50:10|2078.1|2072.1|2077.3|2071.3|2078.1|2072.1|2077.3|2071.3|4
1733244620000|2024-12-03 16:50:20|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1733244630000|2024-12-03 16:50:30|2077.4|2071.4|2077.5|2071.5|2078.6|2072.6|2077.4|2071.4|3
1733244650000|2024-12-03 16:50:50|2077.6|2071.6|2078.1|2072.1|2078.1|2072.1|2077.6|2071.6|4
1733244660000|2024-12-03 16:51:00|2078|2072|2078.9|2072.9|2078.9|2072.9|2077.5|2071.5|5
1733244670000|2024-12-03 16:51:10|2078.3|2072.3|2078.6|2072.6|2078.6|2072.6|2078.3|2072.3|4
1733244680000|2024-12-03 16:51:20|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|1
1733244690000|2024-12-03 16:51:30|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1733244700000|2024-12-03 16:51:40|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1733244720000|2024-12-03 16:52:00|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1733244730000|2024-12-03 16:52:10|2078.1|2072.1|2078.4|2072.4|2078.4|2072.4|2078.1|2072.1|2
1733244750000|2024-12-03 16:52:30|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1733244760000|2024-12-03 16:52:40|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1733244770000|2024-12-03 16:52:50|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1733244790000|2024-12-03 16:53:10|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1733244800000|2024-12-03 16:53:20|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1733244830000|2024-12-03 16:53:50|2078.4|2072.4|2078.6|2072.6|2078.6|2072.6|2078.4|2072.4|2
1733244840000|2024-12-03 16:54:00|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1733244880000|2024-12-03 16:54:40|2079.1|2073.1|2079.9|2073.9|2079.9|2073.9|2079.1|2073.1|4
1733244890000|2024-12-03 16:54:50|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2079.9|2073.9|3
1733244900000|2024-12-03 16:55:00|2080.4|2074.4|2080.1|2074.1|2080.4|2074.4|2079.6|2073.6|4
1733244910000|2024-12-03 16:55:10|2080.4|2074.4|2080.1|2074.1|2080.6|2074.6|2079.9|2073.9|4
1733244920000|2024-12-03 16:55:20|2080.4|2074.4|2081.4|2075.4|2081.6|2075.6|2080.4|2074.4|8
1733244930000|2024-12-03 16:55:30|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1733244940000|2024-12-03 16:55:40|2081.9|2075.9|2081.6|2075.6|2081.9|2075.9|2081.4|2075.4|3
1733244950000|2024-12-03 16:55:50|2081.9|2075.9|2081.9|2075.9|2082.1|2076.1|2081.9|2075.9|5
1733244960000|2024-12-03 16:56:00|2082.1|2076.1|2081.4|2075.4|2082.1|2076.1|2081.4|2075.4|4
1733244970000|2024-12-03 16:56:10|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.4|2075.4|3
1733244980000|2024-12-03 16:56:20|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1733245000000|2024-12-03 16:56:40|2082.1|2076.1|2081.9|2075.9|2082.1|2076.1|2081.9|2075.9|2
1733245010000|2024-12-03 16:56:50|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1733245020000|2024-12-03 16:57:00|2081.6|2075.6|2081.9|2075.9|2081.9|2075.9|2081.6|2075.6|2
1733245030000|2024-12-03 16:57:10|2082.1|2076.1|2082.6|2076.6|2082.6|2076.6|2081.9|2075.9|4
1733245040000|2024-12-03 16:57:20|2082.4|2076.4|2082.1|2076.1|2082.4|2076.4|2081.9|2075.9|7
1733245050000|2024-12-03 16:57:30|2082.4|2076.4|2082.1|2076.1|2082.4|2076.4|2082.1|2076.1|6
1733245060000|2024-12-03 16:57:40|2082.4|2076.4|2082.6|2076.6|2082.6|2076.6|2082.4|2076.4|2
1733245070000|2024-12-03 16:57:50|2082.9|2076.9|2082.4|2076.4|2082.9|2076.9|2082.4|2076.4|4
1733245080000|2024-12-03 16:58:00|2082.6|2076.6|2082.1|2076.1|2082.6|2076.6|2081.9|2075.9|5
1733245090000|2024-12-03 16:58:10|2082.4|2076.4|2082.6|2076.6|2082.6|2076.6|2082.4|2076.4|2
1733245100000|2024-12-03 16:58:20|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.6|2076.6|3
1733245110000|2024-12-03 16:58:30|2083.1|2077.1|2082.9|2076.9|2083.1|2077.1|2082.9|2076.9|4
1733245120000|2024-12-03 16:58:40|2082.6|2076.6|2082.9|2076.9|2082.9|2076.9|2082.6|2076.6|2
1733245130000|2024-12-03 16:58:50|2083.1|2077.1|2083.1|2077.1|2083.6|2077.6|2082.9|2076.9|6
1733245140000|2024-12-03 16:59:00|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1733245150000|2024-12-03 16:59:10|2083.1|2077.1|2082.9|2076.9|2083.4|2077.4|2082.6|2076.6|7
1733245160000|2024-12-03 16:59:20|2083.1|2077.1|2082.9|2076.9|2083.1|2077.1|2082.9|2076.9|4
1733245170000|2024-12-03 16:59:30|2083.1|2077.1|2083.4|2077.4|2083.6|2077.6|2083.1|2077.1|4
1733245180000|2024-12-03 16:59:40|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|2083.4|2077.4|7
1733245190000|2024-12-03 16:59:50|2083.9|2077.9|2085.1|2079.1|2085.1|2079.1|2083.9|2077.9|4
1733245200000|2024-12-03 17:00:00|2084.1|2078.1|2084.1|2078.1|2084.4|2078.4|2084.1|2078.1|3
1733245220000|2024-12-03 17:00:20|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1733245250000|2024-12-03 17:00:50|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1733245350000|2024-12-03 17:02:30|2084.1|2078.1|2083.9|2077.9|2084.1|2078.1|2083.9|2077.9|2
1733245400000|2024-12-03 17:03:20|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1733245420000|2024-12-03 17:03:40|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1733245540000|2024-12-03 17:05:40|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1733245670000|2024-12-03 17:07:50|2083.1|2077.1|2083.4|2077.4|2083.4|2077.4|2083.1|2077.1|2
1733245780000|2024-12-03 17:09:40|2082.9|2076.9|2082.4|2076.4|2082.9|2076.9|2082.4|2076.4|3
1733245960000|2024-12-03 17:12:40|2082.6|2076.6|2083.6|2077.6|2083.6|2077.6|2082.6|2076.6|2
1733245980000|2024-12-03 17:13:00|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1733246010000|2024-12-03 17:13:30|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2083.9|2077.9|3
1733246200000|2024-12-03 17:16:40|2083.9|2077.9|2083.6|2077.6|2083.9|2077.9|2083.6|2077.6|2
1733246210000|2024-12-03 17:16:50|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1733246240000|2024-12-03 17:17:20|2083.1|2077.1|2082.9|2076.9|2083.1|2077.1|2082.9|2076.9|2
1733246280000|2024-12-03 17:18:00|2082.4|2076.4|2082.1|2076.1|2082.4|2076.4|2082.1|2076.1|2
1733246300000|2024-12-03 17:18:20|2082.4|2076.4|2082.6|2076.6|2082.6|2076.6|2082.4|2076.4|2
1733246310000|2024-12-03 17:18:30|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1733246530000|2024-12-03 17:22:10|2081.6|2075.6|2081.9|2075.9|2081.9|2075.9|2081.6|2075.6|2
1733246560000|2024-12-03 17:22:40|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1733246650000|2024-12-03 17:24:10|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1733246660000|2024-12-03 17:24:20|2081.6|2075.6|2081.9|2075.9|2081.9|2075.9|2081.6|2075.6|2
1733246670000|2024-12-03 17:24:30|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1733246680000|2024-12-03 17:24:40|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1733246770000|2024-12-03 17:26:10|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1733246780000|2024-12-03 17:26:20|2081.9|2075.9|2082.1|2076.1|2082.1|2076.1|2081.9|2075.9|2
1733246810000|2024-12-03 17:26:50|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1733247150000|2024-12-03 17:32:30|2082.1|2076.1|2082.4|2076.4|2082.4|2076.4|2082.1|2076.1|2
1733247560000|2024-12-03 17:39:20|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.4|2076.4|3
1733247660000|2024-12-03 17:41:00|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1733247720000|2024-12-03 17:42:00|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1733247800000|2024-12-03 17:43:20|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1733247840000|2024-12-03 17:44:00|2082.6|2076.6|2082.4|2076.4|2082.6|2076.6|2082.4|2076.4|2
1733247880000|2024-12-03 17:44:40|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1733247900000|2024-12-03 17:45:00|2082.4|2076.4|2082.6|2076.6|2082.6|2076.6|2082.4|2076.4|2
1733247950000|2024-12-03 17:45:50|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1733247960000|2024-12-03 17:46:00|2082.1|2076.1|2081.6|2075.6|2082.1|2076.1|2081.6|2075.6|7
1733248130000|2024-12-03 17:48:50|2081.9|2075.9|2081.6|2075.6|2081.9|2075.9|2081.6|2075.6|2
1733248220000|2024-12-03 17:50:20|2081.9|2075.9|2082.1|2076.1|2082.1|2076.1|2081.9|2075.9|2
1733248430000|2024-12-03 17:53:50|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1733248440000|2024-12-03 17:54:00|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1733248460000|2024-12-03 17:54:20|2082.4|2076.4|2082.6|2076.6|2082.6|2076.6|2082.4|2076.4|2
1733248510000|2024-12-03 17:55:10|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|1
1733248630000|2024-12-03 17:57:10|2083|2077|2083|2077|2083|2077|2083|2077|1
1733248740000|2024-12-03 17:59:00|2084|2078|2083.9|2077.9|2084.6|2078.6|2083.9|2077.9|5
1733248750000|2024-12-03 17:59:10|2084.5|2078.5|2085.3|2079.3|2085.3|2079.3|2084.5|2078.5|3
1733248760000|2024-12-03 17:59:20|2085.5|2079.5|2084.4|2078.4|2085.5|2079.5|2084.4|2078.4|3
1733248770000|2024-12-03 17:59:30|2085.4|2079.4|2085.6|2079.6|2085.8|2079.8|2085.4|2079.4|4
1733248790000|2024-12-03 17:59:50|2085.5|2079.5|2085.8|2079.8|2085.8|2079.8|2085.5|2079.5|2
1733248820000|2024-12-03 18:00:20|2085.6|2079.6|2084.8|2078.8|2085.6|2079.6|2084.8|2078.8|2
1733248880000|2024-12-03 18:01:20|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1733248940000|2024-12-03 18:02:20|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|1
1733249100000|2024-12-03 18:05:00|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1733249160000|2024-12-03 18:06:00|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|1
1733249200000|2024-12-03 18:06:40|2084.1|2078.1|2084.4|2078.4|2084.4|2078.4|2084.1|2078.1|3
1733249560000|2024-12-03 18:12:40|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|1
1733249570000|2024-12-03 18:12:50|2084.5|2078.5|2084.3|2078.3|2084.5|2078.5|2084.3|2078.3|2
1733249590000|2024-12-03 18:13:10|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1733249650000|2024-12-03 18:14:10|2084|2078|2084|2078|2084|2078|2084|2078|1
1733249690000|2024-12-03 18:14:50|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|1
1733249700000|2024-12-03 18:15:00|2085|2079|2085|2079|2085|2079|2085|2079|1
1733249740000|2024-12-03 18:15:40|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|1
1733250000000|2024-12-03 18:20:00|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1733250200000|2024-12-03 18:23:20|2084.4|2078.4|2084.3|2078.3|2084.4|2078.4|2084.3|2078.3|2
1733250230000|2024-12-03 18:23:50|2084|2078|2084.3|2078.3|2084.3|2078.3|2084|2078|2
1733250620000|2024-12-03 18:30:20|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1733250840000|2024-12-03 18:34:00|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|1
1733251350000|2024-12-03 18:42:30|2084.5|2078.5|2084.3|2078.3|2084.5|2078.5|2084.3|2078.3|2
1733251410000|2024-12-03 18:43:30|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1733251440000|2024-12-03 18:44:00|2084.5|2078.5|2084.6|2078.6|2085.1|2079.1|2084.5|2078.5|4
1733251450000|2024-12-03 18:44:10|2085.1|2079.1|2084.8|2078.8|2085.1|2079.1|2084.8|2078.8|3
1733251730000|2024-12-03 18:48:50|2085.1|2079.1|2085|2079|2085.1|2079.1|2085|2079|2
1733251930000|2024-12-03 18:52:10|2085.1|2079.1|2085|2079|2085.1|2079.1|2085|2079|2
1733251980000|2024-12-03 18:53:00|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1733252000000|2024-12-03 18:53:20|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|1
1733252100000|2024-12-03 18:55:00|2084.8|2078.8|2091|2072.3|2091|2078.8|2084.5|2072.3|3
1733252310000|2024-12-03 18:58:30|2092|2073.3|2092|2073.3|2092|2073.3|2092|2073.3|1
1733252330000|2024-12-03 18:58:50|2092.8|2074|2092.8|2074|2092.8|2074|2092.8|2074|1
1733274120000|2024-12-04 01:02:00|2078.4|2072.4|2078.5|2072.5|2078.8|2072.8|2078.4|2072.4|4
1733274160000|2024-12-04 01:02:40|2078.4|2072.4|2078.1|2072.1|2078.4|2072.4|2077.9|2071.9|4
1733274180000|2024-12-04 01:03:00|2078|2072|2078.3|2072.3|2078.4|2072.4|2077.8|2071.8|8
1733274190000|2024-12-04 01:03:10|2078.4|2072.4|2078|2072|2078.5|2072.5|2078|2072|8
1733274230000|2024-12-04 01:03:50|2077.9|2071.9|2078|2072|2078.3|2072.3|2077.9|2071.9|3
1733274260000|2024-12-04 01:04:20|2077.8|2071.8|2077.8|2071.8|2078|2072|2077.5|2071.5|5
1733274280000|2024-12-04 01:04:40|2077.5|2071.5|2077.6|2071.6|2077.8|2071.8|2077.5|2071.5|4
1733274290000|2024-12-04 01:04:50|2078|2072|2077.8|2071.8|2078|2072|2077.8|2071.8|2
1733274300000|2024-12-04 01:05:00|2077.5|2071.5|2077.3|2071.3|2077.6|2071.6|2077.3|2071.3|4
1733274310000|2024-12-04 01:05:10|2077.5|2071.5|2077.5|2071.5|2077.9|2071.9|2077.3|2071.3|7
1733274320000|2024-12-04 01:05:20|2077.4|2071.4|2077.4|2071.4|2078|2072|2077.4|2071.4|6
1733274330000|2024-12-04 01:05:30|2077.5|2071.5|2076.6|2070.6|2077.5|2071.5|2076.4|2070.4|7
1733274340000|2024-12-04 01:05:40|2076.5|2070.5|2076.6|2070.6|2076.6|2070.6|2076.5|2070.5|2
1733274350000|2024-12-04 01:05:50|2077.1|2071.1|2077|2071|2077.1|2071.1|2076.8|2070.8|5
1733274360000|2024-12-04 01:06:00|2077.1|2071.1|2076.9|2070.9|2077.1|2071.1|2076.8|2070.8|4
1733274370000|2024-12-04 01:06:10|2077|2071|2077|2071|2077|2071|2077|2071|1
1733274390000|2024-12-04 01:06:30|2077.1|2071.1|2076.8|2070.8|2077.3|2071.3|2076.8|2070.8|10
1733274400000|2024-12-04 01:06:40|2077.1|2071.1|2076.4|2070.4|2077.1|2071.1|2076.4|2070.4|12
1733274410000|2024-12-04 01:06:50|2076.6|2070.6|2076.4|2070.4|2076.6|2070.6|2076.1|2070.1|7
1733274420000|2024-12-04 01:07:00|2076.1|2070.1|2075.6|2069.6|2076.4|2070.4|2075.6|2069.6|4
1733274430000|2024-12-04 01:07:10|2075.9|2069.9|2075.6|2069.6|2076.1|2070.1|2075.6|2069.6|3
1733274460000|2024-12-04 01:07:40|2076.1|2070.1|2075.9|2069.9|2076.4|2070.4|2075.9|2069.9|3
1733274470000|2024-12-04 01:07:50|2076.1|2070.1|2075.6|2069.6|2076.1|2070.1|2075.6|2069.6|3
1733274510000|2024-12-04 01:08:30|2076|2070|2075.9|2069.9|2076|2070|2075.8|2069.8|4
1733274530000|2024-12-04 01:08:50|2075.8|2069.8|2075.6|2069.6|2076.1|2070.1|2075.1|2069.1|7
1733274540000|2024-12-04 01:09:00|2075.9|2069.9|2074.1|2068.1|2075.9|2069.9|2074.1|2068.1|12
1733274550000|2024-12-04 01:09:10|2073.9|2067.9|2074.1|2068.1|2074.1|2068.1|2073.9|2067.9|2
1733274560000|2024-12-04 01:09:20|2073.9|2067.9|2073.4|2067.4|2073.9|2067.9|2073.4|2067.4|4
1733274590000|2024-12-04 01:09:50|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.4|2067.4|6
1733274600000|2024-12-04 01:10:00|2073.4|2067.4|2073.6|2067.6|2073.9|2067.9|2073.4|2067.4|8
1733274610000|2024-12-04 01:10:10|2073.9|2067.9|2073.5|2067.5|2074.1|2068.1|2073.4|2067.4|7
1733274630000|2024-12-04 01:10:30|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|1
1733274640000|2024-12-04 01:10:40|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1733274650000|2024-12-04 01:10:50|2074|2068|2074|2068|2074|2068|2074|2068|1
1733274660000|2024-12-04 01:11:00|2073.9|2067.9|2073.9|2067.9|2074.1|2068.1|2073.9|2067.9|7
1733274670000|2024-12-04 01:11:10|2074.1|2068.1|2074.4|2068.4|2074.4|2068.4|2073.8|2067.8|7
1733274680000|2024-12-04 01:11:20|2074.3|2068.3|2074.4|2068.4|2074.4|2068.4|2074|2068|8
1733274690000|2024-12-04 01:11:30|2074.1|2068.1|2074.4|2068.4|2074.4|2068.4|2074|2068|32
1733274700000|2024-12-04 01:11:40|2074|2068|2074.4|2068.4|2074.4|2068.4|2074|2068|33
1733274710000|2024-12-04 01:11:50|2074|2068|2074.4|2068.4|2074.4|2068.4|2074|2068|16
1733274720000|2024-12-04 01:12:00|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|1
1733274730000|2024-12-04 01:12:10|2074.9|2068.9|2075|2069|2075|2069|2074.9|2068.9|2
1733274760000|2024-12-04 01:12:40|2074.9|2068.9|2074.8|2068.8|2074.9|2068.9|2074.5|2068.5|4
1733274770000|2024-12-04 01:12:50|2074.5|2068.5|2073.8|2067.8|2074.5|2068.5|2073.8|2067.8|4
1733274780000|2024-12-04 01:13:00|2073.9|2067.9|2074.3|2068.3|2074.3|2068.3|2073.9|2067.9|2
1733274800000|2024-12-04 01:13:20|2074|2068|2073.6|2067.6|2074|2068|2073.6|2067.6|2
1733274810000|2024-12-04 01:13:30|2073.4|2067.4|2073.1|2067.1|2073.4|2067.4|2073.1|2067.1|4
1733274830000|2024-12-04 01:13:50|2072.9|2066.9|2073.4|2067.4|2073.4|2067.4|2072.5|2066.5|6
1733274850000|2024-12-04 01:14:10|2073.5|2067.5|2073.4|2067.4|2073.6|2067.6|2073.1|2067.1|5
1733274860000|2024-12-04 01:14:20|2073.1|2067.1|2073.4|2067.4|2073.4|2067.4|2073.1|2067.1|2
1733274890000|2024-12-04 01:14:50|2073.1|2067.1|2073.4|2067.4|2073.4|2067.4|2073.1|2067.1|2
1733274910000|2024-12-04 01:15:10|2073.1|2067.1|2075.3|2069.3|2075.3|2069.3|2073.1|2067.1|14
1733274920000|2024-12-04 01:15:20|2075.4|2069.4|2075|2069|2075.6|2069.6|2075|2069|7
1733274930000|2024-12-04 01:15:30|2075.3|2069.3|2074.9|2068.9|2075.3|2069.3|2074.9|2068.9|3
1733274940000|2024-12-04 01:15:40|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|1
1733274950000|2024-12-04 01:15:50|2075|2069|2074.6|2068.6|2075|2069|2074.5|2068.5|3
1733274960000|2024-12-04 01:16:00|2074.3|2068.3|2074.4|2068.4|2074.4|2068.4|2074.3|2068.3|2
1733274970000|2024-12-04 01:16:10|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|1
1733274980000|2024-12-04 01:16:20|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1733275000000|2024-12-04 01:16:40|2074.4|2068.4|2074.1|2068.1|2074.4|2068.4|2074.1|2068.1|2
1733275010000|2024-12-04 01:16:50|2074.4|2068.4|2074.9|2068.9|2074.9|2068.9|2074.4|2068.4|3
1733275020000|2024-12-04 01:17:00|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|2074.5|2068.5|5
1733275030000|2024-12-04 01:17:10|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|1
1733275050000|2024-12-04 01:17:30|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1733275060000|2024-12-04 01:17:40|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|1
1733275080000|2024-12-04 01:18:00|2074.9|2068.9|2074.6|2068.6|2074.9|2068.9|2074.6|2068.6|2
1733275090000|2024-12-04 01:18:10|2074.9|2068.9|2074.5|2068.5|2074.9|2068.9|2074.5|2068.5|3
1733275100000|2024-12-04 01:18:20|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|1
1733275110000|2024-12-04 01:18:30|2074.5|2068.5|2074.6|2068.6|2074.6|2068.6|2074.5|2068.5|2
1733275120000|2024-12-04 01:18:40|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1733275130000|2024-12-04 01:18:50|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1733275270000|2024-12-04 01:21:10|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1733275280000|2024-12-04 01:21:20|2074|2068|2074.3|2068.3|2074.3|2068.3|2074|2068|2
1733275290000|2024-12-04 01:21:30|2074.4|2068.4|2074.6|2068.6|2074.6|2068.6|2074.4|2068.4|2
1733275300000|2024-12-04 01:21:40|2075|2069|2075|2069|2075|2069|2075|2069|1
1733275310000|2024-12-04 01:21:50|2075.1|2069.1|2075.5|2069.5|2075.6|2069.6|2075|2069|9
1733275330000|2024-12-04 01:22:10|2075.8|2069.8|2076|2070|2076.3|2070.3|2075.8|2069.8|6
1733275340000|2024-12-04 01:22:20|2075.9|2069.9|2075.8|2069.8|2076|2070|2075.3|2069.3|6
1733275360000|2024-12-04 01:22:40|2075.5|2069.5|2075.4|2069.4|2075.5|2069.5|2075|2069|7
1733275380000|2024-12-04 01:23:00|2075.5|2069.5|2075.3|2069.3|2075.5|2069.5|2075.3|2069.3|2
1733275390000|2024-12-04 01:23:10|2075|2069|2075|2069|2075|2069|2075|2069|1
1733275410000|2024-12-04 01:23:30|2074.8|2068.8|2075.1|2069.1|2075.1|2069.1|2074.8|2068.8|3
1733275420000|2024-12-04 01:23:40|2075|2069|2075|2069|2075|2069|2074.8|2068.8|4
1733275470000|2024-12-04 01:24:30|2074.8|2068.8|2075|2069|2075|2069|2074.8|2068.8|2
1733275480000|2024-12-04 01:24:40|2074.8|2068.8|2075|2069|2075.3|2069.3|2074.8|2068.8|4
1733275500000|2024-12-04 01:25:00|2074.8|2068.8|2075.1|2069.1|2075.3|2069.3|2074.8|2068.8|4
1733275510000|2024-12-04 01:25:10|2075.3|2069.3|2075.8|2069.8|2075.8|2069.8|2075.3|2069.3|4
1733275530000|2024-12-04 01:25:30|2075.9|2069.9|2076.1|2070.1|2076.1|2070.1|2075.9|2069.9|2
1733275540000|2024-12-04 01:25:40|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|1
1733275570000|2024-12-04 01:26:10|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1733275580000|2024-12-04 01:26:20|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1733275590000|2024-12-04 01:26:30|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1733275620000|2024-12-04 01:27:00|2076.3|2070.3|2077.1|2071.1|2077.3|2071.3|2076.3|2070.3|7
1733275640000|2024-12-04 01:27:20|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1733275650000|2024-12-04 01:27:30|2076.8|2070.8|2076.3|2070.3|2076.8|2070.8|2076|2070|5
1733275660000|2024-12-04 01:27:40|2076.5|2070.5|2077.3|2071.3|2077.3|2071.3|2076.5|2070.5|4
1733275670000|2024-12-04 01:27:50|2077|2071|2076.6|2070.6|2077|2071|2076.6|2070.6|6
1733275680000|2024-12-04 01:28:00|2076.9|2070.9|2077.1|2071.1|2077.1|2071.1|2076.9|2070.9|2
1733275690000|2024-12-04 01:28:10|2077.4|2071.4|2077.5|2071.5|2077.6|2071.6|2077.3|2071.3|4
1733275700000|2024-12-04 01:28:20|2077.3|2071.3|2077.3|2071.3|2077.5|2071.5|2077.3|2071.3|3
1733275710000|2024-12-04 01:28:30|2077.6|2071.6|2078|2072|2078|2072|2077.6|2071.6|2
1733275730000|2024-12-04 01:28:50|2078.4|2072.4|2078.3|2072.3|2078.4|2072.4|2078.3|2072.3|2
1733275780000|2024-12-04 01:29:40|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1733275830000|2024-12-04 01:30:30|2077.9|2071.9|2078.1|2072.1|2078.1|2072.1|2077.6|2071.6|4
1733275850000|2024-12-04 01:30:50|2077.8|2071.8|2077.3|2071.3|2077.8|2071.8|2077.3|2071.3|2
1733275860000|2024-12-04 01:31:00|2077.5|2071.5|2078|2072|2078|2072|2077.5|2071.5|3
1733275900000|2024-12-04 01:31:40|2078.3|2072.3|2079.5|2073.5|2079.5|2073.5|2078.3|2072.3|5
1733275910000|2024-12-04 01:31:50|2079.6|2073.6|2079.5|2073.5|2079.6|2073.6|2079.3|2073.3|5
1733275920000|2024-12-04 01:32:00|2079.4|2073.4|2079.5|2073.5|2079.5|2073.5|2079.4|2073.4|2
1733275940000|2024-12-04 01:32:20|2079.8|2073.8|2079.6|2073.6|2079.8|2073.8|2079.6|2073.6|2
1733275950000|2024-12-04 01:32:30|2079.8|2073.8|2079.6|2073.6|2079.8|2073.8|2079.6|2073.6|2
1733275960000|2024-12-04 01:32:40|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1733275970000|2024-12-04 01:32:50|2079.5|2073.5|2079.6|2073.6|2079.6|2073.6|2079.5|2073.5|2
1733276020000|2024-12-04 01:33:40|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1733276030000|2024-12-04 01:33:50|2079|2073|2078.8|2072.8|2079|2073|2078.8|2072.8|2
1733276050000|2024-12-04 01:34:10|2079|2073|2078.8|2072.8|2079|2073|2078.8|2072.8|2
1733276090000|2024-12-04 01:34:50|2078.6|2072.6|2078.8|2072.8|2078.8|2072.8|2078.6|2072.6|2
1733276110000|2024-12-04 01:35:10|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|2078.4|2072.4|3
1733276120000|2024-12-04 01:35:20|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1733276160000|2024-12-04 01:36:00|2078.5|2072.5|2078.4|2072.4|2078.5|2072.5|2078.4|2072.4|2
1733276210000|2024-12-04 01:36:50|2078.3|2072.3|2077.8|2071.8|2078.3|2072.3|2077.8|2071.8|2
1733276220000|2024-12-04 01:37:00|2077.5|2071.5|2078.1|2072.1|2078.1|2072.1|2077.5|2071.5|3
1733276230000|2024-12-04 01:37:10|2077.5|2071.5|2077.6|2071.6|2077.8|2071.8|2077.5|2071.5|3
1733276240000|2024-12-04 01:37:20|2077.4|2071.4|2077.1|2071.1|2077.5|2071.5|2077.1|2071.1|4
1733276250000|2024-12-04 01:37:30|2077|2071|2077|2071|2077|2071|2076.8|2070.8|3
1733276260000|2024-12-04 01:37:40|2077.1|2071.1|2077.5|2071.5|2077.5|2071.5|2077.1|2071.1|3
1733276280000|2024-12-04 01:38:00|2077.8|2071.8|2077.6|2071.6|2077.8|2071.8|2077.6|2071.6|2
1733276290000|2024-12-04 01:38:10|2077.8|2071.8|2077.6|2071.6|2077.8|2071.8|2077.6|2071.6|2
1733276300000|2024-12-04 01:38:20|2077.8|2071.8|2078|2072|2078|2072|2077.8|2071.8|2
1733276320000|2024-12-04 01:38:40|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|1
1733276390000|2024-12-04 01:39:50|2077.5|2071.5|2077|2071|2077.5|2071.5|2077|2071|2
1733276400000|2024-12-04 01:40:00|2077.3|2071.3|2077|2071|2077.5|2071.5|2077|2071|4
1733276410000|2024-12-04 01:40:10|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1733276420000|2024-12-04 01:40:20|2077|2071|2077|2071|2077|2071|2077|2071|1
1733276430000|2024-12-04 01:40:30|2076.8|2070.8|2077.1|2071.1|2077.3|2071.3|2076.8|2070.8|5
1733276440000|2024-12-04 01:40:40|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1733276470000|2024-12-04 01:41:10|2077.1|2071.1|2077|2071|2077.1|2071.1|2077|2071|2
1733276520000|2024-12-04 01:42:00|2077.1|2071.1|2077|2071|2077.1|2071.1|2077|2071|2
1733276540000|2024-12-04 01:42:20|2077.4|2071.4|2077.5|2071.5|2077.5|2071.5|2077.4|2071.4|2
1733276550000|2024-12-04 01:42:30|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1733276560000|2024-12-04 01:42:40|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|1
1733276570000|2024-12-04 01:42:50|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1733276590000|2024-12-04 01:43:10|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1733276610000|2024-12-04 01:43:30|2077.4|2071.4|2077|2071|2077.4|2071.4|2077|2071|2
1733276670000|2024-12-04 01:44:30|2077.3|2071.3|2077.5|2071.5|2077.5|2071.5|2077.3|2071.3|2
1733276690000|2024-12-04 01:44:50|2077.3|2071.3|2077.5|2071.5|2077.5|2071.5|2077.3|2071.3|2
1733276700000|2024-12-04 01:45:00|2077.3|2071.3|2077.5|2071.5|2077.5|2071.5|2077.3|2071.3|2
1733276710000|2024-12-04 01:45:10|2077.6|2071.6|2077.8|2071.8|2077.8|2071.8|2077.6|2071.6|2
1733276750000|2024-12-04 01:45:50|2077.4|2071.4|2077.5|2071.5|2077.5|2071.5|2077.1|2071.1|4
1733276760000|2024-12-04 01:46:00|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1733276770000|2024-12-04 01:46:10|2077.1|2071.1|2077.3|2071.3|2077.3|2071.3|2077.1|2071.1|2
1733276780000|2024-12-04 01:46:20|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|1
1733276870000|2024-12-04 01:47:50|2077.3|2071.3|2077|2071|2077.3|2071.3|2077|2071|2
1733276930000|2024-12-04 01:48:50|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1733276940000|2024-12-04 01:49:00|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|1
1733277010000|2024-12-04 01:50:10|2077.8|2071.8|2078|2072|2078|2072|2077.8|2071.8|2
1733277030000|2024-12-04 01:50:30|2078.3|2072.3|2078.4|2072.4|2078.4|2072.4|2078.3|2072.3|2
1733277070000|2024-12-04 01:51:10|2078.5|2072.5|2079.5|2073.5|2079.5|2073.5|2078.5|2072.5|3
1733277090000|2024-12-04 01:51:30|2079.3|2073.3|2079.5|2073.5|2079.5|2073.5|2079.3|2073.3|2
1733277100000|2024-12-04 01:51:40|2079.6|2073.6|2080.3|2074.3|2080.3|2074.3|2079.6|2073.6|3
1733277110000|2024-12-04 01:51:50|2080|2074|2080|2074|2080|2074|2080|2074|1
1733277130000|2024-12-04 01:52:10|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.6|2073.6|6
1733277140000|2024-12-04 01:52:20|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1733277150000|2024-12-04 01:52:30|2079.8|2073.8|2080|2074|2080|2074|2079.8|2073.8|2
1733277160000|2024-12-04 01:52:40|2079.9|2073.9|2080.5|2074.5|2080.5|2074.5|2079.9|2073.9|4
1733277170000|2024-12-04 01:52:50|2080.4|2074.4|2080.1|2074.1|2080.4|2074.4|2080.1|2074.1|2
1733277180000|2024-12-04 01:53:00|2080|2074|2080|2074|2080|2074|2080|2074|1
1733277200000|2024-12-04 01:53:20|2079.8|2073.8|2079.6|2073.6|2079.8|2073.8|2079.6|2073.6|2
1733277220000|2024-12-04 01:53:40|2079.4|2073.4|2079.5|2073.5|2079.5|2073.5|2079.4|2073.4|2
1733277250000|2024-12-04 01:54:10|2079.4|2073.4|2079.5|2073.5|2079.5|2073.5|2079.3|2073.3|4
1733277270000|2024-12-04 01:54:30|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|1
1733277360000|2024-12-04 01:56:00|2079.5|2073.5|2080.1|2074.1|2080.1|2074.1|2079.5|2073.5|4
1733277370000|2024-12-04 01:56:10|2079.8|2073.8|2080|2074|2080|2074|2079.8|2073.8|3
1733277380000|2024-12-04 01:56:20|2080.1|2074.1|2080.1|2074.1|2080.3|2074.3|2080.1|2074.1|3
1733277390000|2024-12-04 01:56:30|2080.9|2074.9|2081|2075|2081|2075|2080.8|2074.8|3
1733277400000|2024-12-04 01:56:40|2080.9|2074.9|2080.5|2074.5|2080.9|2074.9|2080.5|2074.5|3
1733277410000|2024-12-04 01:56:50|2080.8|2074.8|2080.6|2074.6|2080.8|2074.8|2080.6|2074.6|2
1733277420000|2024-12-04 01:57:00|2080.3|2074.3|2081|2075|2081|2075|2080.3|2074.3|2
1733277440000|2024-12-04 01:57:20|2081.3|2075.3|2081.6|2075.6|2081.6|2075.6|2081.3|2075.3|2
1733277470000|2024-12-04 01:57:50|2081.3|2075.3|2081.5|2075.5|2081.5|2075.5|2081.3|2075.3|2
1733277480000|2024-12-04 01:58:00|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|2081|2075|3
1733277490000|2024-12-04 01:58:10|2081.4|2075.4|2080.9|2074.9|2081.4|2075.4|2080.9|2074.9|5
1733277500000|2024-12-04 01:58:20|2081.3|2075.3|2081.5|2075.5|2081.5|2075.5|2081|2075|6
1733277510000|2024-12-04 01:58:30|2081.8|2075.8|2081.5|2075.5|2082|2076|2081.5|2075.5|5
1733277520000|2024-12-04 01:58:40|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|1
1733277530000|2024-12-04 01:58:50|2081|2075|2080.8|2074.8|2081|2075|2080.8|2074.8|2
1733277540000|2024-12-04 01:59:00|2080.5|2074.5|2080.8|2074.8|2080.9|2074.9|2080.5|2074.5|4
1733277550000|2024-12-04 01:59:10|2081|2075|2081.3|2075.3|2081.3|2075.3|2081|2075|2
1733277560000|2024-12-04 01:59:20|2081|2075|2080.8|2074.8|2081.1|2075.1|2080.8|2074.8|6
1733277570000|2024-12-04 01:59:30|2081|2075|2082|2076|2082|2076|2081|2075|4
1733277580000|2024-12-04 01:59:40|2082.3|2076.3|2082.5|2076.5|2082.5|2076.5|2082.3|2076.3|3
1733277600000|2024-12-04 02:00:00|2082.8|2076.8|2083.3|2077.3|2083.3|2077.3|2082.8|2076.8|3
1733277620000|2024-12-04 02:00:20|2083|2077|2083|2077|2083|2077|2083|2077|1
1733277630000|2024-12-04 02:00:30|2083.4|2077.4|2082.8|2076.8|2083.4|2077.4|2082.8|2076.8|4
1733277640000|2024-12-04 02:00:40|2082.9|2076.9|2083.5|2077.5|2083.5|2077.5|2082.9|2076.9|4
1733277650000|2024-12-04 02:00:50|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.1|2077.1|7
1733277660000|2024-12-04 02:01:00|2083.1|2077.1|2083.4|2077.4|2083.5|2077.5|2083.1|2077.1|4
1733277670000|2024-12-04 02:01:10|2083.5|2077.5|2083.6|2077.6|2083.6|2077.6|2083.5|2077.5|2
1733277690000|2024-12-04 02:01:30|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.6|2077.6|3
1733277700000|2024-12-04 02:01:40|2084.1|2078.1|2084.3|2078.3|2084.3|2078.3|2084.1|2078.1|2
1733277710000|2024-12-04 02:01:50|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1733277720000|2024-12-04 02:02:00|2084.4|2078.4|2084.1|2078.1|2084.4|2078.4|2084.1|2078.1|2
1733277740000|2024-12-04 02:02:20|2084.6|2078.6|2085|2079|2085|2079|2084.1|2078.1|6
1733277750000|2024-12-04 02:02:30|2084.9|2078.9|2084.1|2078.1|2084.9|2078.9|2084.1|2078.1|2
1733277790000|2024-12-04 02:03:10|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1733277860000|2024-12-04 02:04:20|2084|2078|2084|2078|2084|2078|2084|2078|1
1733277910000|2024-12-04 02:05:10|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1733277970000|2024-12-04 02:06:10|2084|2078|2084|2078|2084|2078|2084|2078|1
1733278080000|2024-12-04 02:08:00|2083.4|2077.4|2083|2077|2083.4|2077.4|2083|2077|2
1733278140000|2024-12-04 02:09:00|2082.5|2076.5|2082.3|2076.3|2082.5|2076.5|2082|2076|4
1733278160000|2024-12-04 02:09:20|2082|2076|2082|2076|2082|2076|2082|2076|1
1733278170000|2024-12-04 02:09:30|2081.8|2075.8|2082|2076|2082|2076|2081.8|2075.8|2
1733278180000|2024-12-04 02:09:40|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1733278190000|2024-12-04 02:09:50|2081.6|2075.6|2081.4|2075.4|2081.6|2075.6|2081.4|2075.4|2
1733278200000|2024-12-04 02:10:00|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|1
1733278210000|2024-12-04 02:10:10|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1733278220000|2024-12-04 02:10:20|2081.1|2075.1|2081|2075|2081.1|2075.1|2081|2075|2
1733278240000|2024-12-04 02:10:40|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1733278250000|2024-12-04 02:10:50|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1733278270000|2024-12-04 02:11:10|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|1
1733278280000|2024-12-04 02:11:20|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1733278320000|2024-12-04 02:12:00|2081.4|2075.4|2081.5|2075.5|2081.5|2075.5|2081.4|2075.4|2
1733278350000|2024-12-04 02:12:30|2081.3|2075.3|2080.9|2074.9|2081.3|2075.3|2080.9|2074.9|2
1733278360000|2024-12-04 02:12:40|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|1
1733278370000|2024-12-04 02:12:50|2080.9|2074.9|2080.8|2074.8|2080.9|2074.9|2080.8|2074.8|2
1733278380000|2024-12-04 02:13:00|2080.9|2074.9|2080|2074|2080.9|2074.9|2080|2074|6
1733278390000|2024-12-04 02:13:10|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|1
1733278400000|2024-12-04 02:13:20|2079.9|2073.9|2080.3|2074.3|2080.3|2074.3|2079.9|2073.9|2
1733278410000|2024-12-04 02:13:30|2080.4|2074.4|2080.6|2074.6|2080.6|2074.6|2080.4|2074.4|2
1733278420000|2024-12-04 02:13:40|2080.8|2074.8|2081|2075|2081|2075|2080.8|2074.8|3
1733278440000|2024-12-04 02:14:00|2080.6|2074.6|2080.4|2074.4|2080.9|2074.9|2080.3|2074.3|7
1733278460000|2024-12-04 02:14:20|2080.6|2074.6|2080.3|2074.3|2080.6|2074.6|2080.3|2074.3|5
1733278470000|2024-12-04 02:14:30|2080.4|2074.4|2079.8|2073.8|2080.4|2074.4|2079.4|2073.4|6
1733278480000|2024-12-04 02:14:40|2079.5|2073.5|2078.4|2072.4|2079.5|2073.5|2078.4|2072.4|7
1733278490000|2024-12-04 02:14:50|2078.8|2072.8|2078.1|2072.1|2078.8|2072.8|2078.1|2072.1|5
1733278500000|2024-12-04 02:15:00|2078.3|2072.3|2079.1|2073.1|2079.1|2073.1|2078.3|2072.3|4
1733278530000|2024-12-04 02:15:30|2079|2073|2079|2073|2079|2073|2079|2073|1
1733278560000|2024-12-04 02:16:00|2078.9|2072.9|2078.5|2072.5|2078.9|2072.9|2078.5|2072.5|2
1733278570000|2024-12-04 02:16:10|2078.6|2072.6|2078.9|2072.9|2078.9|2072.9|2078.6|2072.6|2
1733278600000|2024-12-04 02:16:40|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1733278660000|2024-12-04 02:17:40|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|1
1733278690000|2024-12-04 02:18:10|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1733278760000|2024-12-04 02:19:20|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1733278770000|2024-12-04 02:19:30|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1733278790000|2024-12-04 02:19:50|2079.4|2073.4|2079.8|2073.8|2079.8|2073.8|2079.4|2073.4|3
1733278830000|2024-12-04 02:20:30|2079.6|2073.6|2079.8|2073.8|2079.8|2073.8|2079.5|2073.5|3
1733278850000|2024-12-04 02:20:50|2079.4|2073.4|2079.5|2073.5|2079.5|2073.5|2079.4|2073.4|2
1733278860000|2024-12-04 02:21:00|2079.8|2073.8|2079.6|2073.6|2079.8|2073.8|2079.6|2073.6|2
1733278880000|2024-12-04 02:21:20|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|1
1733278940000|2024-12-04 02:22:20|2080|2074|2080|2074|2080.1|2074.1|2080|2074|3
1733278990000|2024-12-04 02:23:10|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1733279090000|2024-12-04 02:24:50|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|1
1733279160000|2024-12-04 02:26:00|2079.6|2073.6|2079.4|2073.4|2079.6|2073.6|2079.4|2073.4|2
1733279220000|2024-12-04 02:27:00|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|1
1733279380000|2024-12-04 02:29:40|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1733279400000|2024-12-04 02:30:00|2079.8|2073.8|2080.3|2074.3|2080.5|2074.5|2079.5|2073.5|10
1733279410000|2024-12-04 02:30:10|2079.9|2073.9|2079.6|2073.6|2080.3|2074.3|2079.6|2073.6|10
1733279420000|2024-12-04 02:30:20|2079.4|2073.4|2079.3|2073.3|2079.6|2073.6|2079.3|2073.3|5
1733279430000|2024-12-04 02:30:30|2079.5|2073.5|2079.4|2073.4|2079.5|2073.5|2079.3|2073.3|4
1733279440000|2024-12-04 02:30:40|2079.6|2073.6|2079.4|2073.4|2079.6|2073.6|2079.4|2073.4|4
1733279450000|2024-12-04 02:30:50|2079.6|2073.6|2079.4|2073.4|2079.9|2073.9|2079.4|2073.4|6
1733279460000|2024-12-04 02:31:00|2079.5|2073.5|2079.8|2073.8|2080.1|2074.1|2079.5|2073.5|4
1733279470000|2024-12-04 02:31:10|2079.9|2073.9|2080.3|2074.3|2080.3|2074.3|2079.9|2073.9|2
1733279490000|2024-12-04 02:31:30|2080.4|2074.4|2080.3|2074.3|2080.5|2074.5|2080.3|2074.3|3
1733279500000|2024-12-04 02:31:40|2080|2074|2080|2074|2080|2074|2080|2074|1
1733279510000|2024-12-04 02:31:50|2079.9|2073.9|2080.3|2074.3|2080.3|2074.3|2079.9|2073.9|3
1733279520000|2024-12-04 02:32:00|2080|2074|2080|2074|2080|2074|2079.8|2073.8|3
1733279540000|2024-12-04 02:32:20|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|1
1733279550000|2024-12-04 02:32:30|2080.5|2074.5|2080|2074|2080.5|2074.5|2080|2074|3
1733279580000|2024-12-04 02:33:00|2080.1|2074.1|2080.3|2074.3|2080.5|2074.5|2080|2074|5
1733279590000|2024-12-04 02:33:10|2080.5|2074.5|2080.3|2074.3|2080.5|2074.5|2080.3|2074.3|3
1733279610000|2024-12-04 02:33:30|2080|2074|2080|2074|2080|2074|2080|2074|1
1733279620000|2024-12-04 02:33:40|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|1
1733279650000|2024-12-04 02:34:10|2080.5|2074.5|2081|2075|2081.3|2075.3|2080.5|2074.5|6
1733279660000|2024-12-04 02:34:20|2080.9|2074.9|2081|2075|2081|2075|2080.5|2074.5|4
1733279690000|2024-12-04 02:34:50|2080.8|2074.8|2080.5|2074.5|2081|2075|2080.5|2074.5|5
1733279700000|2024-12-04 02:35:00|2080.8|2074.8|2081|2075|2081|2075|2080.8|2074.8|2
1733279710000|2024-12-04 02:35:10|2081.1|2075.1|2082.6|2076.6|2082.9|2076.9|2081.1|2075.1|9
1733279730000|2024-12-04 02:35:30|2082.8|2076.8|2082.5|2076.5|2082.8|2076.8|2082.4|2076.4|4
1733279760000|2024-12-04 02:36:00|2082.6|2076.6|2082.5|2076.5|2082.9|2076.9|2082.5|2076.5|4
1733279790000|2024-12-04 02:36:30|2082.6|2076.6|2082.8|2076.8|2082.8|2076.8|2082.6|2076.6|2
1733279800000|2024-12-04 02:36:40|2083|2077|2082.8|2076.8|2083|2077|2082.8|2076.8|2
1733279820000|2024-12-04 02:37:00|2082.6|2076.6|2082.8|2076.8|2082.8|2076.8|2082.5|2076.5|3
1733279850000|2024-12-04 02:37:30|2082.6|2076.6|2082.3|2076.3|2082.6|2076.6|2081.9|2075.9|5
1733279870000|2024-12-04 02:37:50|2082.4|2076.4|2082.5|2076.5|2082.5|2076.5|2082.4|2076.4|2
1733279880000|2024-12-04 02:38:00|2082.8|2076.8|2082.9|2076.9|2082.9|2076.9|2082.8|2076.8|2
1733279890000|2024-12-04 02:38:10|2083.1|2077.1|2083.3|2077.3|2083.3|2077.3|2083|2077|4
1733279900000|2024-12-04 02:38:20|2083.6|2077.6|2083.3|2077.3|2083.6|2077.6|2083.3|2077.3|2
1733279920000|2024-12-04 02:38:40|2083.5|2077.5|2083.1|2077.1|2083.5|2077.5|2083.1|2077.1|7
1733279930000|2024-12-04 02:38:50|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|1
1733279940000|2024-12-04 02:39:00|2083.4|2077.4|2083.8|2077.8|2083.8|2077.8|2083.4|2077.4|2
1733279990000|2024-12-04 02:39:50|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1733280010000|2024-12-04 02:40:10|2083.1|2077.1|2083.5|2077.5|2083.6|2077.6|2083.1|2077.1|4
1733280020000|2024-12-04 02:40:20|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|1
1733280030000|2024-12-04 02:40:30|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1733280060000|2024-12-04 02:41:00|2082.9|2076.9|2083.3|2077.3|2083.3|2077.3|2082.9|2076.9|3
1733280070000|2024-12-04 02:41:10|2083.1|2077.1|2083.3|2077.3|2083.3|2077.3|2083.1|2077.1|2
1733280080000|2024-12-04 02:41:20|2083.1|2077.1|2083.1|2077.1|2083.3|2077.3|2083.1|2077.1|3
1733280110000|2024-12-04 02:41:50|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.6|2076.6|3
1733280120000|2024-12-04 02:42:00|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1733280130000|2024-12-04 02:42:10|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1733280150000|2024-12-04 02:42:30|2083|2077|2083.1|2077.1|2083.1|2077.1|2083|2077|2
1733280160000|2024-12-04 02:42:40|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1733280170000|2024-12-04 02:42:50|2082.6|2076.6|2082.4|2076.4|2082.6|2076.6|2082.4|2076.4|2
1733280190000|2024-12-04 02:43:10|2082.3|2076.3|2082|2076|2082.3|2076.3|2081.8|2075.8|3
1733280210000|2024-12-04 02:43:30|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|1
1733280220000|2024-12-04 02:43:40|2082|2076|2082|2076|2082|2076|2082|2076|1
1733280240000|2024-12-04 02:44:00|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1733280250000|2024-12-04 02:44:10|2082|2076|2082.1|2076.1|2082.3|2076.3|2082|2076|3
1733280260000|2024-12-04 02:44:20|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1733280280000|2024-12-04 02:44:40|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2081.9|2075.9|3
1733280340000|2024-12-04 02:45:40|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1733280350000|2024-12-04 02:45:50|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|1
1733280360000|2024-12-04 02:46:00|2081.5|2075.5|2081.6|2075.6|2081.6|2075.6|2081.5|2075.5|2
1733280380000|2024-12-04 02:46:20|2081.5|2075.5|2081.3|2075.3|2081.5|2075.5|2081.3|2075.3|2
1733280420000|2024-12-04 02:47:00|2081.1|2075.1|2081|2075|2081.1|2075.1|2080.8|2074.8|4
1733280430000|2024-12-04 02:47:10|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1733280440000|2024-12-04 02:47:20|2080.5|2074.5|2080.3|2074.3|2080.5|2074.5|2080.3|2074.3|2
1733280450000|2024-12-04 02:47:30|2079.9|2073.9|2080.8|2074.8|2080.8|2074.8|2079.9|2073.9|7
1733280460000|2024-12-04 02:47:40|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|1
1733280480000|2024-12-04 02:48:00|2080.8|2074.8|2080.9|2074.9|2080.9|2074.9|2080.8|2074.8|2
1733280490000|2024-12-04 02:48:10|2080.6|2074.6|2080.1|2074.1|2080.6|2074.6|2080.1|2074.1|2
1733280510000|2024-12-04 02:48:30|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|1
1733280530000|2024-12-04 02:48:50|2080|2074|2080|2074|2080|2074|2080|2074|1
1733280540000|2024-12-04 02:49:00|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|1
1733280560000|2024-12-04 02:49:20|2080.5|2074.5|2081.1|2075.1|2081.1|2075.1|2080.5|2074.5|4
1733280580000|2024-12-04 02:49:40|2081|2075|2081|2075|2081|2075|2081|2075|1
1733280590000|2024-12-04 02:49:50|2080.9|2074.9|2080.6|2074.6|2080.9|2074.9|2080.6|2074.6|2
1733280600000|2024-12-04 02:50:00|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1733280620000|2024-12-04 02:50:20|2080.1|2074.1|2080.3|2074.3|2080.3|2074.3|2080.1|2074.1|2
1733280640000|2024-12-04 02:50:40|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1733280670000|2024-12-04 02:51:10|2080.5|2074.5|2080.3|2074.3|2080.5|2074.5|2080.3|2074.3|2
1733280680000|2024-12-04 02:51:20|2080.1|2074.1|2080.3|2074.3|2080.3|2074.3|2080.1|2074.1|2
1733280690000|2024-12-04 02:51:30|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1733280720000|2024-12-04 02:52:00|2080.3|2074.3|2080.3|2074.3|2080.5|2074.5|2080.3|2074.3|3
1733280750000|2024-12-04 02:52:30|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|1
1733280760000|2024-12-04 02:52:40|2080.3|2074.3|2080.8|2074.8|2080.8|2074.8|2080.3|2074.3|3
1733280780000|2024-12-04 02:53:00|2080.6|2074.6|2080.8|2074.8|2080.8|2074.8|2080.4|2074.4|3
1733280800000|2024-12-04 02:53:20|2081|2075|2080.9|2074.9|2081|2075|2080.9|2074.9|2
1733280810000|2024-12-04 02:53:30|2081|2075|2080.8|2074.8|2081.3|2075.3|2080.8|2074.8|6
1733280840000|2024-12-04 02:54:00|2080.6|2074.6|2080|2074|2080.6|2074.6|2080|2074|3
1733280850000|2024-12-04 02:54:10|2079.8|2073.8|2079.8|2073.8|2080|2074|2079.6|2073.6|4
1733280890000|2024-12-04 02:54:50|2080|2074|2079.5|2073.5|2080|2074|2079.5|2073.5|4
1733280900000|2024-12-04 02:55:00|2079.1|2073.1|2079.8|2073.8|2079.8|2073.8|2079.1|2073.1|3
1733280910000|2024-12-04 02:55:10|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1733280920000|2024-12-04 02:55:20|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|2079.5|2073.5|3
1733280930000|2024-12-04 02:55:30|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|1
1733280950000|2024-12-04 02:55:50|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1733280960000|2024-12-04 02:56:00|2079.5|2073.5|2080|2074|2080.3|2074.3|2079.4|2073.4|9
1733280970000|2024-12-04 02:56:10|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1733280980000|2024-12-04 02:56:20|2079.8|2073.8|2079.4|2073.4|2080.1|2074.1|2079.1|2073.1|14
1733281000000|2024-12-04 02:56:40|2079.8|2073.8|2079.5|2073.5|2079.8|2073.8|2079.5|2073.5|2
1733281010000|2024-12-04 02:56:50|2079.4|2073.4|2079.5|2073.5|2079.5|2073.5|2079.4|2073.4|2
1733281020000|2024-12-04 02:57:00|2079.8|2073.8|2080.3|2074.3|2080.4|2074.4|2079.8|2073.8|17
1733281030000|2024-12-04 02:57:10|2080.1|2074.1|2080.3|2074.3|2080.3|2074.3|2079.8|2073.8|5
1733281040000|2024-12-04 02:57:20|2080.5|2074.5|2080.3|2074.3|2080.5|2074.5|2080.3|2074.3|2
1733281050000|2024-12-04 02:57:30|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|2080.3|2074.3|3
1733281070000|2024-12-04 02:57:50|2080.8|2074.8|2081|2075|2081|2075|2080.6|2074.6|6
1733281080000|2024-12-04 02:58:00|2081.1|2075.1|2081|2075|2081.3|2075.3|2081|2075|4
1733281090000|2024-12-04 02:58:10|2080.8|2074.8|2080.5|2074.5|2081|2075|2080.5|2074.5|6
1733281100000|2024-12-04 02:58:20|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|1
1733281110000|2024-12-04 02:58:30|2080.8|2074.8|2080.3|2074.3|2080.8|2074.8|2080.3|2074.3|5
1733281120000|2024-12-04 02:58:40|2080.5|2074.5|2080.5|2074.5|2080.8|2074.8|2080.5|2074.5|3
1733281140000|2024-12-04 02:59:00|2080.9|2074.9|2080.8|2074.8|2080.9|2074.9|2080.8|2074.8|2
1733281150000|2024-12-04 02:59:10|2080.9|2074.9|2081|2075|2081.1|2075.1|2080.9|2074.9|3
1733281160000|2024-12-04 02:59:20|2080.8|2074.8|2080.9|2074.9|2080.9|2074.9|2080.8|2074.8|2
1733281180000|2024-12-04 02:59:40|2080.8|2074.8|2080.9|2074.9|2080.9|2074.9|2080.8|2074.8|2
1733281190000|2024-12-04 02:59:50|2080.8|2074.8|2080.5|2074.5|2080.8|2074.8|2080.5|2074.5|2
1733281200000|2024-12-04 03:00:00|2080.6|2074.6|2080.5|2074.5|2080.9|2074.9|2080.5|2074.5|4
1733281210000|2024-12-04 03:00:10|2080.8|2074.8|2080.5|2074.5|2080.8|2074.8|2080.5|2074.5|2
1733281220000|2024-12-04 03:00:20|2080.9|2074.9|2080.6|2074.6|2080.9|2074.9|2080.6|2074.6|2
1733281230000|2024-12-04 03:00:30|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|1
1733281240000|2024-12-04 03:00:40|2080.6|2074.6|2080.5|2074.5|2080.8|2074.8|2080.5|2074.5|4
1733281250000|2024-12-04 03:00:50|2080.6|2074.6|2080.5|2074.5|2080.8|2074.8|2080.5|2074.5|4
1733281270000|2024-12-04 03:01:10|2080.8|2074.8|2080.5|2074.5|2080.8|2074.8|2080.5|2074.5|4
1733281280000|2024-12-04 03:01:20|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1733281340000|2024-12-04 03:02:20|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|1
1733281460000|2024-12-04 03:04:20|2080.1|2074.1|2080.3|2074.3|2080.3|2074.3|2080.1|2074.1|2
1733281470000|2024-12-04 03:04:30|2080|2074|2080|2074|2080|2074|2079.8|2073.8|3
1733281480000|2024-12-04 03:04:40|2079.8|2073.8|2080|2074|2080|2074|2079.8|2073.8|2
1733281490000|2024-12-04 03:04:50|2079.6|2073.6|2079.3|2073.3|2079.6|2073.6|2079.3|2073.3|2
1733281500000|2024-12-04 03:05:00|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1733281520000|2024-12-04 03:05:20|2079.5|2073.5|2080.1|2074.1|2080.1|2074.1|2079.5|2073.5|2
1733281550000|2024-12-04 03:05:50|2080|2074|2080|2074|2080|2074|2080|2074|1
1733281560000|2024-12-04 03:06:00|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1733281570000|2024-12-04 03:06:10|2080|2074|2079.9|2073.9|2080|2074|2079.8|2073.8|7
1733281580000|2024-12-04 03:06:20|2079.8|2073.8|2079.5|2073.5|2079.8|2073.8|2079.5|2073.5|4
1733281600000|2024-12-04 03:06:40|2079.3|2073.3|2079|2073|2079.3|2073.3|2079|2073|2
1733281610000|2024-12-04 03:06:50|2079.3|2073.3|2079.6|2073.6|2079.9|2073.9|2079.3|2073.3|3
1733281620000|2024-12-04 03:07:00|2079.8|2073.8|2079.4|2073.4|2079.8|2073.8|2079.4|2073.4|2
1733281630000|2024-12-04 03:07:10|2079.8|2073.8|2079.5|2073.5|2079.8|2073.8|2079.4|2073.4|4
1733281680000|2024-12-04 03:08:00|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1733281690000|2024-12-04 03:08:10|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1733281710000|2024-12-04 03:08:30|2079|2073|2078.8|2072.8|2079|2073|2078.8|2072.8|2
1733281720000|2024-12-04 03:08:40|2079|2073|2079|2073|2079|2073|2079|2073|1
1733281730000|2024-12-04 03:08:50|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|2079.1|2073.1|3
1733281740000|2024-12-04 03:09:00|2079|2073|2079|2073|2079|2073|2079|2073|1
1733281750000|2024-12-04 03:09:10|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|1
1733281760000|2024-12-04 03:09:20|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1733281790000|2024-12-04 03:09:50|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|1
1733281800000|2024-12-04 03:10:00|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1733281820000|2024-12-04 03:10:20|2079.3|2073.3|2079.8|2073.8|2079.8|2073.8|2079.3|2073.3|3
1733281840000|2024-12-04 03:10:40|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1733281880000|2024-12-04 03:11:20|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|1
1733281980000|2024-12-04 03:13:00|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|1
1733282010000|2024-12-04 03:13:30|2079.5|2073.5|2079.3|2073.3|2079.5|2073.5|2079.3|2073.3|2
1733282050000|2024-12-04 03:14:10|2079.5|2073.5|2079.3|2073.3|2079.5|2073.5|2079.3|2073.3|2
1733282060000|2024-12-04 03:14:20|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|2079.3|2073.3|3
1733282080000|2024-12-04 03:14:40|2079.4|2073.4|2079.4|2073.4|2079.5|2073.5|2079.4|2073.4|3
1733282090000|2024-12-04 03:14:50|2079.3|2073.3|2078.9|2072.9|2079.3|2073.3|2078.8|2072.8|3
1733282130000|2024-12-04 03:15:30|2078.6|2072.6|2078.5|2072.5|2078.6|2072.6|2078.5|2072.5|2
1733282150000|2024-12-04 03:15:50|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1733282160000|2024-12-04 03:16:00|2078.6|2072.6|2077.9|2071.9|2078.8|2072.8|2077.6|2071.6|9
1733282170000|2024-12-04 03:16:10|2078.1|2072.1|2078.5|2072.5|2078.5|2072.5|2078.1|2072.1|2
1733282180000|2024-12-04 03:16:20|2078.3|2072.3|2077.6|2071.6|2078.3|2072.3|2077.6|2071.6|3
1733282190000|2024-12-04 03:16:30|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1733282200000|2024-12-04 03:16:40|2077.9|2071.9|2078.8|2072.8|2078.8|2072.8|2077.9|2071.9|5
1733282210000|2024-12-04 03:16:50|2079|2073|2079|2073|2079.1|2073.1|2079|2073|3
1733282230000|2024-12-04 03:17:10|2079.5|2073.5|2079.3|2073.3|2079.5|2073.5|2079.3|2073.3|2
1733282260000|2024-12-04 03:17:40|2079|2073|2079.3|2073.3|2079.3|2073.3|2079|2073|2
1733282280000|2024-12-04 03:18:00|2079.5|2073.5|2080|2074|2080|2074|2079.5|2073.5|3
1733282290000|2024-12-04 03:18:10|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|1
1733282300000|2024-12-04 03:18:20|2079.5|2073.5|2079.3|2073.3|2079.5|2073.5|2079.3|2073.3|2
1733282320000|2024-12-04 03:18:40|2079.4|2073.4|2079.3|2073.3|2079.4|2073.4|2079.3|2073.3|2
1733282350000|2024-12-04 03:19:10|2079.5|2073.5|2078.5|2072.5|2079.5|2073.5|2078.5|2072.5|6
1733282360000|2024-12-04 03:19:20|2078.8|2072.8|2078.6|2072.6|2078.8|2072.8|2078.6|2072.6|4
1733282370000|2024-12-04 03:19:30|2078.5|2072.5|2078.5|2072.5|2078.8|2072.8|2078.3|2072.3|7
1733282380000|2024-12-04 03:19:40|2078.3|2072.3|2078.1|2072.1|2078.3|2072.3|2077.9|2071.9|4
1733282390000|2024-12-04 03:19:50|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1733282400000|2024-12-04 03:20:00|2078.1|2072.1|2077.6|2071.6|2078.1|2072.1|2077.6|2071.6|3
1733282410000|2024-12-04 03:20:10|2078.1|2072.1|2077.6|2071.6|2078.1|2072.1|2077.6|2071.6|3
1733282420000|2024-12-04 03:20:20|2077.4|2071.4|2077.3|2071.3|2077.4|2071.4|2077.3|2071.3|2
1733282440000|2024-12-04 03:20:40|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.4|2071.4|3
1733282460000|2024-12-04 03:21:00|2078.1|2072.1|2076.9|2070.9|2078.4|2072.4|2076.9|2070.9|10
1733282480000|2024-12-04 03:21:20|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1733282490000|2024-12-04 03:21:30|2077|2071|2077|2071|2077|2071|2077|2071|1
1733282520000|2024-12-04 03:22:00|2076.8|2070.8|2076.5|2070.5|2076.8|2070.8|2076.5|2070.5|3
1733282540000|2024-12-04 03:22:20|2076.6|2070.6|2076.6|2070.6|2077|2071|2076.6|2070.6|4
1733282570000|2024-12-04 03:22:50|2076.8|2070.8|2076.5|2070.5|2076.8|2070.8|2076.5|2070.5|2
1733282580000|2024-12-04 03:23:00|2077|2071|2077|2071|2077.3|2071.3|2077|2071|3
1733282590000|2024-12-04 03:23:10|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1733282600000|2024-12-04 03:23:20|2076.1|2070.1|2077|2071|2077|2071|2076.1|2070.1|3
1733282610000|2024-12-04 03:23:30|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1733282630000|2024-12-04 03:23:50|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1733282690000|2024-12-04 03:24:50|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|1
1733282780000|2024-12-04 03:26:20|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1733282830000|2024-12-04 03:27:10|2077|2071|2077.3|2071.3|2077.3|2071.3|2077|2071|2
1733282840000|2024-12-04 03:27:20|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1733282850000|2024-12-04 03:27:30|2077.6|2071.6|2077.3|2071.3|2077.6|2071.6|2077.3|2071.3|2
1733282870000|2024-12-04 03:27:50|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|1
1733282880000|2024-12-04 03:28:00|2077.3|2071.3|2077.6|2071.6|2077.6|2071.6|2077.3|2071.3|3
1733282930000|2024-12-04 03:28:50|2077.5|2071.5|2076.8|2070.8|2077.5|2071.5|2076.8|2070.8|2
1733282960000|2024-12-04 03:29:20|2077|2071|2077.3|2071.3|2077.3|2071.3|2077|2071|2
1733282970000|2024-12-04 03:29:30|2077|2071|2077|2071|2077|2071|2077|2071|1
1733283030000|2024-12-04 03:30:30|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1733283050000|2024-12-04 03:30:50|2077.3|2071.3|2077.5|2071.5|2077.5|2071.5|2077.3|2071.3|2
1733283080000|2024-12-04 03:31:20|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1733283190000|2024-12-04 03:33:10|2077.8|2071.8|2078|2072|2078|2072|2077.8|2071.8|2
1733283270000|2024-12-04 03:34:30|2077.9|2071.9|2077.8|2071.8|2077.9|2071.9|2077.8|2071.8|2
1733283280000|2024-12-04 03:34:40|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1733283390000|2024-12-04 03:36:30|2078.3|2072.3|2078.5|2072.5|2078.5|2072.5|2078.3|2072.3|2
1733283640000|2024-12-04 03:40:40|2078.4|2072.4|2078.5|2072.5|2078.5|2072.5|2078.3|2072.3|3
1733283780000|2024-12-04 03:43:00|2078.6|2072.6|2079|2073|2079|2073|2078.6|2072.6|2
1733283800000|2024-12-04 03:43:20|2078.8|2072.8|2079|2073|2079|2073|2078.8|2072.8|2
1733283860000|2024-12-04 03:44:20|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1733283910000|2024-12-04 03:45:10|2079|2073|2079|2073|2079|2073|2079|2073|1
1733283970000|2024-12-04 03:46:10|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|1
1733283980000|2024-12-04 03:46:20|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|1
1733284040000|2024-12-04 03:47:20|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1733284090000|2024-12-04 03:48:10|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1733284130000|2024-12-04 03:48:50|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|1
1733284180000|2024-12-04 03:49:40|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1733284190000|2024-12-04 03:49:50|2078|2072|2077.9|2071.9|2078|2072|2077.9|2071.9|2
1733284200000|2024-12-04 03:50:00|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1733284380000|2024-12-04 03:53:00|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1733284410000|2024-12-04 03:53:30|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|1
1733284440000|2024-12-04 03:54:00|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1733284480000|2024-12-04 03:54:40|2078|2072|2078.3|2072.3|2078.3|2072.3|2078|2072|2
1733284490000|2024-12-04 03:54:50|2078|2072|2077.8|2071.8|2078|2072|2077.8|2071.8|2
1733284560000|2024-12-04 03:56:00|2077.5|2071.5|2077.3|2071.3|2077.5|2071.5|2077.3|2071.3|2
1733284590000|2024-12-04 03:56:30|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|1
1733284610000|2024-12-04 03:56:50|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|1
1733284670000|2024-12-04 03:57:50|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1733284730000|2024-12-04 03:58:50|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|1
1733284780000|2024-12-04 03:59:40|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1733284790000|2024-12-04 03:59:50|2078.8|2072.8|2077.8|2071.8|2078.8|2072.8|2077.8|2071.8|4
1733284800000|2024-12-04 04:00:00|2078|2072|2078.3|2072.3|2078.3|2072.3|2078|2072|2
1733285090000|2024-12-04 04:04:50|2078|2072|2077.5|2071.5|2078|2072|2077.5|2071.5|2
1733285160000|2024-12-04 04:06:00|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|1
1733285170000|2024-12-04 04:06:10|2077.9|2071.9|2078.1|2072.1|2078.1|2072.1|2077.9|2071.9|2
1733285190000|2024-12-04 04:06:30|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1733285210000|2024-12-04 04:06:50|2078.5|2072.5|2078.8|2072.8|2079|2073|2078.5|2072.5|3
1733285240000|2024-12-04 04:07:20|2078.6|2072.6|2078.8|2072.8|2078.8|2072.8|2078.6|2072.6|2
1733285390000|2024-12-04 04:09:50|2078.5|2072.5|2078.1|2072.1|2078.5|2072.5|2078.1|2072.1|2
1733285400000|2024-12-04 04:10:00|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1733285460000|2024-12-04 04:11:00|2078|2072|2078.3|2072.3|2078.3|2072.3|2078|2072|4
1733285670000|2024-12-04 04:14:30|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|1
1733285720000|2024-12-04 04:15:20|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|1
1733285990000|2024-12-04 04:19:50|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|1
1733286150000|2024-12-04 04:22:30|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1733286200000|2024-12-04 04:23:20|2078.3|2072.3|2078.5|2072.5|2078.6|2072.6|2078.3|2072.3|3
1733286280000|2024-12-04 04:24:40|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1733286290000|2024-12-04 04:24:50|2078|2072|2077.5|2071.5|2078|2072|2077.5|2071.5|3
1733286300000|2024-12-04 04:25:00|2077.8|2071.8|2078|2072|2078|2072|2077.8|2071.8|2
1733286470000|2024-12-04 04:27:50|2077.8|2071.8|2077.3|2071.3|2077.8|2071.8|2077.3|2071.3|3
1733286480000|2024-12-04 04:28:00|2077.5|2071.5|2077.8|2071.8|2077.8|2071.8|2077.5|2071.5|2
1733286590000|2024-12-04 04:29:50|2077.5|2071.5|2077.3|2071.3|2077.5|2071.5|2077.3|2071.3|2
1733286600000|2024-12-04 04:30:00|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1733286610000|2024-12-04 04:30:10|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|1
1733286630000|2024-12-04 04:30:30|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1733286640000|2024-12-04 04:30:40|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|1
1733286680000|2024-12-04 04:31:20|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1733286710000|2024-12-04 04:31:50|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|1
1733286820000|2024-12-04 04:33:40|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1733287130000|2024-12-04 04:38:50|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|1
1733287190000|2024-12-04 04:39:50|2077.5|2071.5|2077.3|2071.3|2077.5|2071.5|2077.3|2071.3|2
1733287200000|2024-12-04 04:40:00|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1733287410000|2024-12-04 04:43:30|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|1
1733287480000|2024-12-04 04:44:40|2077.9|2071.9|2078.5|2072.5|2078.5|2072.5|2077.9|2071.9|3
1733287550000|2024-12-04 04:45:50|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1733287560000|2024-12-04 04:46:00|2078.4|2072.4|2078.5|2072.5|2078.5|2072.5|2078.4|2072.4|2
1733287730000|2024-12-04 04:48:50|2078.4|2072.4|2078.3|2072.3|2078.4|2072.4|2078.3|2072.3|2
1733287790000|2024-12-04 04:49:50|2078|2072|2077.8|2071.8|2078|2072|2077.8|2071.8|2
1733287850000|2024-12-04 04:50:50|2078|2072|2078.3|2072.3|2078.3|2072.3|2078|2072|2
1733288000000|2024-12-04 04:53:20|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1733288050000|2024-12-04 04:54:10|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1733288090000|2024-12-04 04:54:50|2078|2072|2077.8|2071.8|2078|2072|2077.8|2071.8|2
1733288100000|2024-12-04 04:55:00|2077.9|2071.9|2078.5|2072.5|2078.5|2072.5|2077.9|2071.9|2
1733288180000|2024-12-04 04:56:20|2078.8|2072.8|2079|2073|2079|2073|2078.8|2072.8|2
1733288220000|2024-12-04 04:57:00|2079.3|2073.3|2079.5|2073.5|2079.5|2073.5|2079.3|2073.3|2
1733288230000|2024-12-04 04:57:10|2079.8|2073.8|2080|2074|2080|2074|2079.8|2073.8|2
1733288260000|2024-12-04 04:57:40|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|1
1733288270000|2024-12-04 04:57:50|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1733288320000|2024-12-04 04:58:40|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|1
1733288390000|2024-12-04 04:59:50|2079.5|2073.5|2079.3|2073.3|2079.5|2073.5|2079.3|2073.3|2
1733288400000|2024-12-04 05:00:00|2079|2073|2078.9|2072.9|2079|2073|2078.9|2072.9|2
1733288420000|2024-12-04 05:00:20|2079|2073|2079.3|2073.3|2079.3|2073.3|2079|2073|2
1733288430000|2024-12-04 05:00:30|2079|2073|2078.8|2072.8|2079|2073|2078.6|2072.6|4
1733288460000|2024-12-04 05:01:00|2079.1|2073.1|2078.8|2072.8|2079.1|2073.1|2078.8|2072.8|3
1733288590000|2024-12-04 05:03:10|2079|2073|2079|2073|2079|2073|2079|2073|1
1733288630000|2024-12-04 05:03:50|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|1
1733288680000|2024-12-04 05:04:40|2079|2073|2079|2073|2079|2073|2079|2073|1
1733288690000|2024-12-04 05:04:50|2078.9|2072.9|2078.5|2072.5|2078.9|2072.9|2078.5|2072.5|3
1733288990000|2024-12-04 05:09:50|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1733289140000|2024-12-04 05:12:20|2078.5|2072.5|2079|2073|2079|2073|2078.5|2072.5|3
1733289170000|2024-12-04 05:12:50|2079.3|2073.3|2079|2073|2079.3|2073.3|2079|2073|2
1733289200000|2024-12-04 05:13:20|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|1
1733289250000|2024-12-04 05:14:10|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1733289290000|2024-12-04 05:14:50|2078.9|2072.9|2078.5|2072.5|2078.9|2072.9|2078.5|2072.5|2
1733289300000|2024-12-04 05:15:00|2078.8|2072.8|2079|2073|2079|2073|2078.8|2072.8|2
1733289350000|2024-12-04 05:15:50|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1733289360000|2024-12-04 05:16:00|2079|2073|2079|2073|2079|2073|2079|2073|1
1733289400000|2024-12-04 05:16:40|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|1
1733289530000|2024-12-04 05:18:50|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1733289590000|2024-12-04 05:19:50|2078.8|2072.8|2078.6|2072.6|2078.8|2072.8|2078.6|2072.6|2
1733289600000|2024-12-04 05:20:00|2078.8|2072.8|2079|2073|2079|2073|2078.8|2072.8|2
1733289630000|2024-12-04 05:20:30|2078.8|2072.8|2077.9|2071.9|2078.8|2072.8|2077.9|2071.9|2
1733289650000|2024-12-04 05:20:50|2077.8|2071.8|2077.6|2071.6|2077.8|2071.8|2077.6|2071.6|2
1733289690000|2024-12-04 05:21:30|2077.5|2071.5|2077.6|2071.6|2077.6|2071.6|2077.5|2071.5|2
1733289750000|2024-12-04 05:22:30|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|1
1733289790000|2024-12-04 05:23:10|2077.9|2071.9|2078.4|2072.4|2078.4|2072.4|2077.9|2071.9|3
1733289830000|2024-12-04 05:23:50|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|1
1733289890000|2024-12-04 05:24:50|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1733289900000|2024-12-04 05:25:00|2078.6|2072.6|2078.5|2072.5|2078.6|2072.6|2078.5|2072.5|2
1733289950000|2024-12-04 05:25:50|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|1
1733290050000|2024-12-04 05:27:30|2078.5|2072.5|2078.4|2072.4|2078.5|2072.5|2078.4|2072.4|2
1733290070000|2024-12-04 05:27:50|2078.1|2072.1|2078.9|2072.9|2079|2073|2078.1|2072.1|5
1733290140000|2024-12-04 05:29:00|2079|2073|2079|2073|2079|2073|2079|2073|1
1733290150000|2024-12-04 05:29:10|2078.8|2072.8|2079|2073|2079|2073|2078.8|2072.8|2
1733290190000|2024-12-04 05:29:50|2078.6|2072.6|2078.4|2072.4|2078.6|2072.6|2078.4|2072.4|2
1733290200000|2024-12-04 05:30:00|2078.6|2072.6|2078.3|2072.3|2078.6|2072.6|2077.8|2071.8|9
1733290210000|2024-12-04 05:30:10|2078.5|2072.5|2079.3|2073.3|2079.4|2073.4|2078.5|2072.5|3
1733290220000|2024-12-04 05:30:20|2079.5|2073.5|2079|2073|2079.5|2073.5|2079|2073|3
1733290230000|2024-12-04 05:30:30|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|1
1733290240000|2024-12-04 05:30:40|2079.5|2073.5|2079.3|2073.3|2079.5|2073.5|2079|2073|4
1733290250000|2024-12-04 05:30:50|2079|2073|2079.9|2073.9|2079.9|2073.9|2079|2073|7
1733290260000|2024-12-04 05:31:00|2079.4|2073.4|2080.4|2074.4|2080.4|2074.4|2079.4|2073.4|7
1733290280000|2024-12-04 05:31:20|2080.6|2074.6|2081.1|2075.1|2081.1|2075.1|2080.6|2074.6|3
1733290290000|2024-12-04 05:31:30|2081.4|2075.4|2080.8|2074.8|2081.4|2075.4|2080.8|2074.8|3
1733290300000|2024-12-04 05:31:40|2081|2075|2081.4|2075.4|2081.4|2075.4|2079.8|2073.8|12
1733290320000|2024-12-04 05:32:00|2081.1|2075.1|2080.8|2074.8|2081.1|2075.1|2080.8|2074.8|2
1733290340000|2024-12-04 05:32:20|2080.5|2074.5|2080.6|2074.6|2080.6|2074.6|2080.5|2074.5|2
1733290360000|2024-12-04 05:32:40|2080.5|2074.5|2080.3|2074.3|2080.5|2074.5|2080.3|2074.3|2
1733290370000|2024-12-04 05:32:50|2080.4|2074.4|2080.6|2074.6|2080.6|2074.6|2080.4|2074.4|4
1733290380000|2024-12-04 05:33:00|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|1
1733290390000|2024-12-04 05:33:10|2080.9|2074.9|2081.1|2075.1|2081.1|2075.1|2080.9|2074.9|3
1733290400000|2024-12-04 05:33:20|2080.9|2074.9|2080.8|2074.8|2080.9|2074.9|2080.8|2074.8|2
1733290440000|2024-12-04 05:34:00|2080.9|2074.9|2081.4|2075.4|2081.4|2075.4|2080.9|2074.9|3
1733290460000|2024-12-04 05:34:20|2081.5|2075.5|2081.5|2075.5|2081.6|2075.6|2081.5|2075.5|3
1733290490000|2024-12-04 05:34:50|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1733290520000|2024-12-04 05:35:20|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1733290530000|2024-12-04 05:35:30|2081.1|2075.1|2080.9|2074.9|2081.1|2075.1|2080.9|2074.9|2
1733290540000|2024-12-04 05:35:40|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1733290570000|2024-12-04 05:36:10|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|1
1733290590000|2024-12-04 05:36:30|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|2081.1|2075.1|3
1733290630000|2024-12-04 05:37:10|2081.6|2075.6|2081.6|2075.6|2081.9|2075.9|2081.6|2075.6|4
1733290640000|2024-12-04 05:37:20|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|1
1733290700000|2024-12-04 05:38:20|2081.9|2075.9|2082.8|2076.8|2082.8|2076.8|2081.9|2075.9|3
1733290790000|2024-12-04 05:39:50|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1733290810000|2024-12-04 05:40:10|2083.8|2077.8|2083.5|2077.5|2083.8|2077.8|2083.5|2077.5|2
1733290820000|2024-12-04 05:40:20|2083.4|2077.4|2082.8|2076.8|2083.4|2077.4|2082.4|2076.4|8
1733290830000|2024-12-04 05:40:30|2083|2077|2083.3|2077.3|2083.5|2077.5|2083|2077|5
1733290860000|2024-12-04 05:41:00|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|1
1733290880000|2024-12-04 05:41:20|2083.3|2077.3|2083.4|2077.4|2083.4|2077.4|2083.3|2077.3|2
1733290900000|2024-12-04 05:41:40|2083.3|2077.3|2083.1|2077.1|2083.3|2077.3|2083.1|2077.1|2
1733290920000|2024-12-04 05:42:00|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|1
1733290930000|2024-12-04 05:42:10|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|2082.3|2076.3|5
1733290940000|2024-12-04 05:42:20|2082.3|2076.3|2082|2076|2082.3|2076.3|2082|2076|2
1733290950000|2024-12-04 05:42:30|2082.3|2076.3|2082.1|2076.1|2082.3|2076.3|2082.1|2076.1|2
1733290960000|2024-12-04 05:42:40|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1733291020000|2024-12-04 05:43:40|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|1
1733291070000|2024-12-04 05:44:30|2081.9|2075.9|2082|2076|2082|2076|2081.9|2075.9|2
1733291100000|2024-12-04 05:45:00|2081.8|2075.8|2081.5|2075.5|2081.8|2075.8|2081.5|2075.5|2
1733291130000|2024-12-04 05:45:30|2081.4|2075.4|2080.5|2074.5|2081.4|2075.4|2080.5|2074.5|2
1733291170000|2024-12-04 05:46:10|2080.4|2074.4|2080.3|2074.3|2080.4|2074.4|2080.3|2074.3|2
1733291180000|2024-12-04 05:46:20|2080.1|2074.1|2080.3|2074.3|2080.3|2074.3|2080.1|2074.1|2
1733291240000|2024-12-04 05:47:20|2080.4|2074.4|2080.5|2074.5|2080.5|2074.5|2080.4|2074.4|2
1733291250000|2024-12-04 05:47:30|2080.6|2074.6|2081|2075|2081|2075|2080.6|2074.6|2
1733291290000|2024-12-04 05:48:10|2081.3|2075.3|2080.9|2074.9|2081.3|2075.3|2080.9|2074.9|2
1733291340000|2024-12-04 05:49:00|2080.8|2074.8|2080.9|2074.9|2080.9|2074.9|2080.8|2074.8|2
1733291360000|2024-12-04 05:49:20|2080.8|2074.8|2080.3|2074.3|2080.8|2074.8|2080|2074|5
1733291370000|2024-12-04 05:49:30|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1733291380000|2024-12-04 05:49:40|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|1
1733291390000|2024-12-04 05:49:50|2080|2074|2080|2074|2080|2074|2079.8|2073.8|3
1733291400000|2024-12-04 05:50:00|2080.3|2074.3|2080.3|2074.3|2080.5|2074.5|2079.9|2073.9|7
1733291410000|2024-12-04 05:50:10|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1733291420000|2024-12-04 05:50:20|2080.4|2074.4|2080.5|2074.5|2080.5|2074.5|2080.4|2074.4|2
1733291430000|2024-12-04 05:50:30|2080.3|2074.3|2080|2074|2080.3|2074.3|2079.9|2073.9|6
1733291450000|2024-12-04 05:50:50|2079.6|2073.6|2080|2074|2080|2074|2079.6|2073.6|3
1733291460000|2024-12-04 05:51:00|2080.3|2074.3|2080.6|2074.6|2080.6|2074.6|2080.3|2074.3|3
1733291470000|2024-12-04 05:51:10|2080.5|2074.5|2081.4|2075.4|2081.4|2075.4|2080.5|2074.5|5
1733291480000|2024-12-04 05:51:20|2081.3|2075.3|2081.4|2075.4|2081.4|2075.4|2081.3|2075.3|2
1733291490000|2024-12-04 05:51:30|2081.3|2075.3|2081.4|2075.4|2081.4|2075.4|2081.3|2075.3|2
1733291510000|2024-12-04 05:51:50|2081.6|2075.6|2081.8|2075.8|2081.8|2075.8|2081.6|2075.6|2
1733291520000|2024-12-04 05:52:00|2081.5|2075.5|2081.9|2075.9|2081.9|2075.9|2081.5|2075.5|5
1733291560000|2024-12-04 05:52:40|2081.8|2075.8|2081.6|2075.6|2081.8|2075.8|2081.6|2075.6|2
1733291580000|2024-12-04 05:53:00|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|2081|2075|3
1733291590000|2024-12-04 05:53:10|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1733291620000|2024-12-04 05:53:40|2081|2075|2080.8|2074.8|2081|2075|2080.5|2074.5|3
1733291640000|2024-12-04 05:54:00|2080.9|2074.9|2081|2075|2081|2075|2080.9|2074.9|2
1733291650000|2024-12-04 05:54:10|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|1
1733291700000|2024-12-04 05:55:00|2081.5|2075.5|2081.8|2075.8|2081.8|2075.8|2081.5|2075.5|2
1733291710000|2024-12-04 05:55:10|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|1
1733291720000|2024-12-04 05:55:20|2081.3|2075.3|2081.3|2075.3|2081.5|2075.5|2081.3|2075.3|3
1733291750000|2024-12-04 05:55:50|2081|2075|2080.9|2074.9|2081|2075|2080.9|2074.9|4
1733291760000|2024-12-04 05:56:00|2081|2075|2080.3|2074.3|2081|2075|2080.3|2074.3|5
1733291780000|2024-12-04 05:56:20|2080.1|2074.1|2080.3|2074.3|2080.3|2074.3|2080.1|2074.1|2
1733291790000|2024-12-04 05:56:30|2080.4|2074.4|2080.3|2074.3|2080.5|2074.5|2080.3|2074.3|6
1733291800000|2024-12-04 05:56:40|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|1
1733291810000|2024-12-04 05:56:50|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|2080.3|2074.3|3
1733291820000|2024-12-04 05:57:00|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|1
1733291910000|2024-12-04 05:58:30|2081|2075|2081.5|2075.5|2081.5|2075.5|2081|2075|3
1733291920000|2024-12-04 05:58:40|2081.8|2075.8|2082.4|2076.4|2082.4|2076.4|2081.6|2075.6|7
1733291930000|2024-12-04 05:58:50|2082.6|2076.6|2082.3|2076.3|2082.6|2076.6|2081.9|2075.9|6
1733291940000|2024-12-04 05:59:00|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|1
1733291950000|2024-12-04 05:59:10|2082.4|2076.4|2082.8|2076.8|2082.8|2076.8|2082.4|2076.4|3
1733291990000|2024-12-04 05:59:50|2082.5|2076.5|2082.1|2076.1|2082.8|2076.8|2082.1|2076.1|4
1733292000000|2024-12-04 06:00:00|2082.6|2076.6|2082.5|2076.5|2082.8|2076.8|2082.1|2076.1|9
1733292010000|2024-12-04 06:00:10|2082.4|2076.4|2082.6|2076.6|2082.6|2076.6|2082.1|2076.1|5
1733292020000|2024-12-04 06:00:20|2082|2076|2082.1|2076.1|2082.1|2076.1|2081.8|2075.8|6
1733292030000|2024-12-04 06:00:30|2082.4|2076.4|2082.4|2076.4|2082.6|2076.6|2082.1|2076.1|5
1733292040000|2024-12-04 06:00:40|2082.1|2076.1|2082.6|2076.6|2082.6|2076.6|2082.1|2076.1|2
1733292050000|2024-12-04 06:00:50|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1733292070000|2024-12-04 06:01:10|2082|2076|2082.1|2076.1|2082.1|2076.1|2081.9|2075.9|4
1733292090000|2024-12-04 06:01:30|2081.9|2075.9|2082.4|2076.4|2082.4|2076.4|2081.9|2075.9|4
1733292130000|2024-12-04 06:02:10|2082.1|2076.1|2082.3|2076.3|2082.3|2076.3|2082|2076|3
1733292140000|2024-12-04 06:02:20|2082|2076|2081.8|2075.8|2082|2076|2081.8|2075.8|2
1733292150000|2024-12-04 06:02:30|2081.9|2075.9|2082|2076|2082|2076|2081.6|2075.6|3
1733292180000|2024-12-04 06:03:00|2082.3|2076.3|2082.6|2076.6|2082.6|2076.6|2082.3|2076.3|3
1733292200000|2024-12-04 06:03:20|2082.8|2076.8|2082.4|2076.4|2082.8|2076.8|2082.1|2076.1|5
1733292210000|2024-12-04 06:03:30|2082.1|2076.1|2081.9|2075.9|2082.1|2076.1|2081.9|2075.9|3
1733292220000|2024-12-04 06:03:40|2081.8|2075.8|2082.6|2076.6|2082.6|2076.6|2081.8|2075.8|5
1733292230000|2024-12-04 06:03:50|2082.3|2076.3|2082.6|2076.6|2082.6|2076.6|2082.3|2076.3|8
1733292240000|2024-12-04 06:04:00|2082.5|2076.5|2082.6|2076.6|2082.8|2076.8|2082.3|2076.3|5
1733292250000|2024-12-04 06:04:10|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|1
1733292260000|2024-12-04 06:04:20|2082.3|2076.3|2082.5|2076.5|2082.6|2076.6|2082.3|2076.3|4
1733292270000|2024-12-04 06:04:30|2082.3|2076.3|2082.6|2076.6|2082.6|2076.6|2082.3|2076.3|2
1733292280000|2024-12-04 06:04:40|2082.5|2076.5|2082.8|2076.8|2082.8|2076.8|2082.5|2076.5|2
1733292290000|2024-12-04 06:04:50|2082.5|2076.5|2082.8|2076.8|2082.8|2076.8|2082.5|2076.5|2
1733292300000|2024-12-04 06:05:00|2082.9|2076.9|2082.8|2076.8|2082.9|2076.9|2082.6|2076.6|3
1733292310000|2024-12-04 06:05:10|2083|2077|2083.5|2077.5|2083.8|2077.8|2083|2077|5
1733292320000|2024-12-04 06:05:20|2083.4|2077.4|2083.5|2077.5|2083.5|2077.5|2083.4|2077.4|2
1733292330000|2024-12-04 06:05:30|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|1
1733292340000|2024-12-04 06:05:40|2083.9|2077.9|2084|2078|2084|2078|2083.9|2077.9|2
1733292360000|2024-12-04 06:06:00|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1733292370000|2024-12-04 06:06:10|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1733292390000|2024-12-04 06:06:30|2084.6|2078.6|2084.4|2078.4|2084.6|2078.6|2084.4|2078.4|2
1733292400000|2024-12-04 06:06:40|2084.5|2078.5|2084.1|2078.1|2084.5|2078.5|2084.1|2078.1|2
1733292410000|2024-12-04 06:06:50|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.1|2078.1|3
1733292420000|2024-12-04 06:07:00|2084.1|2078.1|2084.4|2078.4|2084.4|2078.4|2084.1|2078.1|2
1733292430000|2024-12-04 06:07:10|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1733292440000|2024-12-04 06:07:20|2084.3|2078.3|2084.4|2078.4|2084.4|2078.4|2084.3|2078.3|2
1733292470000|2024-12-04 06:07:50|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1733292480000|2024-12-04 06:08:00|2084.1|2078.1|2084.6|2078.6|2084.6|2078.6|2083.9|2077.9|10
1733292490000|2024-12-04 06:08:10|2084.3|2078.3|2084.4|2078.4|2084.4|2078.4|2084.3|2078.3|2
1733292500000|2024-12-04 06:08:20|2084.3|2078.3|2084|2078|2084.3|2078.3|2084|2078|2
1733292510000|2024-12-04 06:08:30|2084.3|2078.3|2083.8|2077.8|2084.3|2078.3|2083.8|2077.8|5
1733292530000|2024-12-04 06:08:50|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|1
1733292540000|2024-12-04 06:09:00|2083.3|2077.3|2083|2077|2083.3|2077.3|2083|2077|3
1733292550000|2024-12-04 06:09:10|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|1
1733292560000|2024-12-04 06:09:20|2083.1|2077.1|2082.8|2076.8|2083.1|2077.1|2082.8|2076.8|2
1733292570000|2024-12-04 06:09:30|2083|2077|2083.1|2077.1|2083.1|2077.1|2083|2077|2
1733292600000|2024-12-04 06:10:00|2083|2077|2082.8|2076.8|2083|2077|2082.8|2076.8|2
1733292620000|2024-12-04 06:10:20|2083|2077|2083|2077|2083.1|2077.1|2083|2077|3
1733292630000|2024-12-04 06:10:30|2083.3|2077.3|2083.1|2077.1|2083.3|2077.3|2083.1|2077.1|2
1733292650000|2024-12-04 06:10:50|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|1
1733292700000|2024-12-04 06:11:40|2083.6|2077.6|2083.3|2077.3|2083.6|2077.6|2083.3|2077.3|2
1733292710000|2024-12-04 06:11:50|2083.6|2077.6|2083.9|2077.9|2083.9|2077.9|2083.6|2077.6|4
1733292750000|2024-12-04 06:12:30|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1733292770000|2024-12-04 06:12:50|2084.3|2078.3|2084.6|2078.6|2084.6|2078.6|2084.3|2078.3|3
1733292840000|2024-12-04 06:14:00|2084.1|2078.1|2084.3|2078.3|2084.3|2078.3|2084|2078|3
1733292860000|2024-12-04 06:14:20|2084.1|2078.1|2084.1|2078.1|2084.4|2078.4|2084.1|2078.1|3
1733292880000|2024-12-04 06:14:40|2084.3|2078.3|2084.4|2078.4|2084.4|2078.4|2084.3|2078.3|2
1733292890000|2024-12-04 06:14:50|2084.1|2078.1|2084.4|2078.4|2084.4|2078.4|2083.9|2077.9|5
1733292900000|2024-12-04 06:15:00|2084.1|2078.1|2084.4|2078.4|2084.4|2078.4|2084.1|2078.1|2
1733292910000|2024-12-04 06:15:10|2084.1|2078.1|2084.4|2078.4|2084.4|2078.4|2084.1|2078.1|2
1733292920000|2024-12-04 06:15:20|2084.3|2078.3|2084.1|2078.1|2084.3|2078.3|2083.9|2077.9|4
1733292930000|2024-12-04 06:15:30|2084.4|2078.4|2083.5|2077.5|2084.4|2078.4|2083.5|2077.5|8
1733292940000|2024-12-04 06:15:40|2083.8|2077.8|2084.1|2078.1|2084.1|2078.1|2083.8|2077.8|6
1733293020000|2024-12-04 06:17:00|2083.6|2077.6|2083.9|2077.9|2083.9|2077.9|2083.5|2077.5|3
1733293050000|2024-12-04 06:17:30|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|1
1733293090000|2024-12-04 06:18:10|2083|2077|2083.1|2077.1|2083.1|2077.1|2082.9|2076.9|3
1733293110000|2024-12-04 06:18:30|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|1
1733293140000|2024-12-04 06:19:00|2082.6|2076.6|2082.4|2076.4|2082.6|2076.6|2082.4|2076.4|2
1733293160000|2024-12-04 06:19:20|2082.5|2076.5|2082.6|2076.6|2082.6|2076.6|2082.5|2076.5|2
1733293170000|2024-12-04 06:19:30|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|1
1733293180000|2024-12-04 06:19:40|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2081.9|2075.9|3
1733293190000|2024-12-04 06:19:50|2082.1|2076.1|2082.1|2076.1|2082.3|2076.3|2081.9|2075.9|4
1733293200000|2024-12-04 06:20:00|2081.9|2075.9|2081.4|2075.4|2081.9|2075.9|2081.4|2075.4|3
1733293210000|2024-12-04 06:20:10|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1733293220000|2024-12-04 06:20:20|2081.5|2075.5|2081.6|2075.6|2081.6|2075.6|2081.5|2075.5|4
1733293240000|2024-12-04 06:20:40|2081.4|2075.4|2081.5|2075.5|2081.5|2075.5|2081.4|2075.4|2
1733293260000|2024-12-04 06:21:00|2081.6|2075.6|2082.6|2076.6|2082.6|2076.6|2081.6|2075.6|6
1733293270000|2024-12-04 06:21:10|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1733293290000|2024-12-04 06:21:30|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|1
1733293300000|2024-12-04 06:21:40|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1733293320000|2024-12-04 06:22:00|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1733293350000|2024-12-04 06:22:30|2082.6|2076.6|2082.3|2076.3|2082.6|2076.6|2082.3|2076.3|2
1733293360000|2024-12-04 06:22:40|2082.4|2076.4|2082.6|2076.6|2082.6|2076.6|2082.4|2076.4|2
1733293380000|2024-12-04 06:23:00|2082.8|2076.8|2083|2077|2083|2077|2082.8|2076.8|2
1733293390000|2024-12-04 06:23:10|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1733293410000|2024-12-04 06:23:30|2083|2077|2083|2077|2083|2077|2083|2077|1
1733293440000|2024-12-04 06:24:00|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1733293480000|2024-12-04 06:24:40|2082.9|2076.9|2082.4|2076.4|2082.9|2076.9|2082.4|2076.4|3
1733293490000|2024-12-04 06:24:50|2082.3|2076.3|2081.9|2075.9|2082.3|2076.3|2081.9|2075.9|2
1733293500000|2024-12-04 06:25:00|2081.6|2075.6|2081.8|2075.8|2082.4|2076.4|2081.6|2075.6|10
1733293530000|2024-12-04 06:25:30|2081.9|2075.9|2081.8|2075.8|2081.9|2075.9|2081.6|2075.6|4
1733293610000|2024-12-04 06:26:50|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1733293620000|2024-12-04 06:27:00|2081.8|2075.8|2081.6|2075.6|2081.9|2075.9|2081.6|2075.6|3
1733293670000|2024-12-04 06:27:50|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1733293680000|2024-12-04 06:28:00|2081.6|2075.6|2081.8|2075.8|2081.8|2075.8|2081.6|2075.6|2
1733293690000|2024-12-04 06:28:10|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1733293720000|2024-12-04 06:28:40|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|1
1733293740000|2024-12-04 06:29:00|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1733293750000|2024-12-04 06:29:10|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1733293760000|2024-12-04 06:29:20|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|1
1733293790000|2024-12-04 06:29:50|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1733293800000|2024-12-04 06:30:00|2081.4|2075.4|2081.3|2075.3|2081.4|2075.4|2081.3|2075.3|2
1733293820000|2024-12-04 06:30:20|2081|2075|2080.8|2074.8|2081|2075|2080.8|2074.8|2
1733293840000|2024-12-04 06:30:40|2080.6|2074.6|2080.5|2074.5|2080.6|2074.6|2080.5|2074.5|2
1733293850000|2024-12-04 06:30:50|2080.6|2074.6|2080.8|2074.8|2080.8|2074.8|2080.6|2074.6|2
1733293860000|2024-12-04 06:31:00|2081|2075|2081.1|2075.1|2081.1|2075.1|2080.6|2074.6|5
1733293870000|2024-12-04 06:31:10|2080.9|2074.9|2081.1|2075.1|2081.1|2075.1|2080.9|2074.9|2
1733293890000|2024-12-04 06:31:30|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|1
1733293900000|2024-12-04 06:31:40|2081|2075|2081.5|2075.5|2081.5|2075.5|2081|2075|3
1733293920000|2024-12-04 06:32:00|2081.3|2075.3|2081.5|2075.5|2081.5|2075.5|2081|2075|7
1733293930000|2024-12-04 06:32:10|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1733293940000|2024-12-04 06:32:20|2081.3|2075.3|2081|2075|2081.3|2075.3|2081|2075|2
1733293950000|2024-12-04 06:32:30|2081.1|2075.1|2081.3|2075.3|2081.3|2075.3|2081.1|2075.1|2
1733293960000|2024-12-04 06:32:40|2081|2075|2081.4|2075.4|2081.4|2075.4|2081|2075|2
1733293970000|2024-12-04 06:32:50|2080.6|2074.6|2081.3|2075.3|2081.4|2075.4|2080.6|2074.6|11
1733293980000|2024-12-04 06:33:00|2081.4|2075.4|2081.3|2075.3|2081.4|2075.4|2080.9|2074.9|8
1733293990000|2024-12-04 06:33:10|2081.5|2075.5|2082.3|2076.3|2082.3|2076.3|2081.1|2075.1|9
1733294000000|2024-12-04 06:33:20|2082|2076|2081.1|2075.1|2082|2076|2081.1|2075.1|4
1733294010000|2024-12-04 06:33:30|2081.5|2075.5|2082|2076|2082.1|2076.1|2081|2075|17
1733294020000|2024-12-04 06:33:40|2081.9|2075.9|2081.9|2075.9|2082.1|2076.1|2081.9|2075.9|3
1733294030000|2024-12-04 06:33:50|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1733294040000|2024-12-04 06:34:00|2081.9|2075.9|2081.8|2075.8|2082|2076|2081.3|2075.3|6
1733294050000|2024-12-04 06:34:10|2082|2076|2081.9|2075.9|2082|2076|2081.6|2075.6|5
1733294060000|2024-12-04 06:34:20|2082|2076|2082.1|2076.1|2082.1|2076.1|2081.9|2075.9|5
1733294070000|2024-12-04 06:34:30|2082.3|2076.3|2081.3|2075.3|2082.3|2076.3|2081.3|2075.3|2
1733294080000|2024-12-04 06:34:40|2081.8|2075.8|2082.3|2076.3|2082.3|2076.3|2081.8|2075.8|4
1733294110000|2024-12-04 06:35:10|2082.5|2076.5|2082.6|2076.6|2082.6|2076.6|2082.5|2076.5|2
1733294140000|2024-12-04 06:35:40|2082.8|2076.8|2082.5|2076.5|2082.8|2076.8|2082.5|2076.5|2
1733294170000|2024-12-04 06:36:10|2082.3|2076.3|2082.1|2076.1|2082.3|2076.3|2082.1|2076.1|2
1733294180000|2024-12-04 06:36:20|2082.4|2076.4|2081.6|2075.6|2082.4|2076.4|2081.5|2075.5|4
1733294200000|2024-12-04 06:36:40|2082|2076|2081.8|2075.8|2082|2076|2081.6|2075.6|3
1733294210000|2024-12-04 06:36:50|2082|2076|2082.3|2076.3|2082.3|2076.3|2082|2076|2
1733294270000|2024-12-04 06:37:50|2081.9|2075.9|2081.6|2075.6|2081.9|2075.9|2081.6|2075.6|2
1733294290000|2024-12-04 06:38:10|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|1
1733294310000|2024-12-04 06:38:30|2081.8|2075.8|2082.5|2076.5|2082.5|2076.5|2081.8|2075.8|7
1733294380000|2024-12-04 06:39:40|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1733294400000|2024-12-04 06:40:00|2082.5|2076.5|2082.5|2076.5|2082.8|2076.8|2082.5|2076.5|3
1733294440000|2024-12-04 06:40:40|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|1
1733294460000|2024-12-04 06:41:00|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|1
1733294470000|2024-12-04 06:41:10|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1733294580000|2024-12-04 06:43:00|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|1
1733294600000|2024-12-04 06:43:20|2082.8|2076.8|2083|2077|2083.3|2077.3|2082.5|2076.5|6
1733294620000|2024-12-04 06:43:40|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|1
1733294640000|2024-12-04 06:44:00|2082.8|2076.8|2083.1|2077.1|2083.1|2077.1|2082.8|2076.8|5
1733294650000|2024-12-04 06:44:10|2083|2077|2083.3|2077.3|2083.3|2077.3|2083|2077|2
1733294690000|2024-12-04 06:44:50|2083|2077|2083|2077|2083|2077|2082.8|2076.8|3
1733294700000|2024-12-04 06:45:00|2083.3|2077.3|2083|2077|2083.3|2077.3|2083|2077|2
1733294740000|2024-12-04 06:45:40|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1733294760000|2024-12-04 06:46:00|2083|2077|2083.6|2077.6|2083.6|2077.6|2083|2077|5
1733294830000|2024-12-04 06:47:10|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|1
1733294880000|2024-12-04 06:48:00|2084|2078|2084.3|2078.3|2084.3|2078.3|2084|2078|2
1733294900000|2024-12-04 06:48:20|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1733294910000|2024-12-04 06:48:30|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|1
1733294930000|2024-12-04 06:48:50|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|1
1733294970000|2024-12-04 06:49:30|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1733294980000|2024-12-04 06:49:40|2084.1|2078.1|2084.4|2078.4|2084.4|2078.4|2084.1|2078.1|2
1733295020000|2024-12-04 06:50:20|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|1
1733295030000|2024-12-04 06:50:30|2084.6|2078.6|2084|2078|2084.6|2078.6|2084|2078|3
1733295040000|2024-12-04 06:50:40|2084.3|2078.3|2084.4|2078.4|2084.4|2078.4|2084.3|2078.3|2
1733295050000|2024-12-04 06:50:50|2084.6|2078.6|2084.5|2078.5|2084.6|2078.6|2084.5|2078.5|2
1733295060000|2024-12-04 06:51:00|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|1
1733295070000|2024-12-04 06:51:10|2084.6|2078.6|2084.1|2078.1|2084.6|2078.6|2084|2078|9
1733295080000|2024-12-04 06:51:20|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.1|2078.1|3
1733295090000|2024-12-04 06:51:30|2084.1|2078.1|2084|2078|2084.1|2078.1|2084|2078|6
1733295120000|2024-12-04 06:52:00|2084.4|2078.4|2084.6|2078.6|2084.6|2078.6|2084.1|2078.1|5
1733295130000|2024-12-04 06:52:10|2084.3|2078.3|2084.4|2078.4|2084.4|2078.4|2084.3|2078.3|2
1733295140000|2024-12-04 06:52:20|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1733295150000|2024-12-04 06:52:30|2084.4|2078.4|2085|2079|2085|2079|2084.4|2078.4|5
1733295170000|2024-12-04 06:52:50|2084.9|2078.9|2084.8|2078.8|2084.9|2078.9|2084.8|2078.8|2
1733295190000|2024-12-04 06:53:10|2084.9|2078.9|2084.4|2078.4|2084.9|2078.9|2084.4|2078.4|3
1733295200000|2024-12-04 06:53:20|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|1
1733295220000|2024-12-04 06:53:40|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1733295250000|2024-12-04 06:54:10|2083.4|2077.4|2083.9|2077.9|2083.9|2077.9|2083.4|2077.4|4
1733295260000|2024-12-04 06:54:20|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1733295290000|2024-12-04 06:54:50|2084.3|2078.3|2084.1|2078.1|2084.3|2078.3|2083.8|2077.8|4
1733295300000|2024-12-04 06:55:00|2084|2078|2084.3|2078.3|2084.3|2078.3|2084|2078|2
1733295320000|2024-12-04 06:55:20|2084.1|2078.1|2083.5|2077.5|2084.1|2078.1|2083.5|2077.5|5
1733295330000|2024-12-04 06:55:30|2083.8|2077.8|2083.5|2077.5|2083.8|2077.8|2083.5|2077.5|2
1733295420000|2024-12-04 06:57:00|2083.4|2077.4|2083.3|2077.3|2083.4|2077.4|2083.3|2077.3|2
1733295430000|2024-12-04 06:57:10|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1733295480000|2024-12-04 06:58:00|2083.5|2077.5|2083.4|2077.4|2083.5|2077.5|2083.4|2077.4|2
1733295520000|2024-12-04 06:58:40|2083.6|2077.6|2083.8|2077.8|2083.8|2077.8|2083.5|2077.5|4
1733295530000|2024-12-04 06:58:50|2083.5|2077.5|2083.8|2077.8|2083.8|2077.8|2083.5|2077.5|2
1733295540000|2024-12-04 06:59:00|2084.1|2078.1|2083.8|2077.8|2084.1|2078.1|2083.5|2077.5|7
1733295550000|2024-12-04 06:59:10|2084.1|2078.1|2084.3|2078.3|2084.3|2078.3|2083.8|2077.8|6
1733295580000|2024-12-04 06:59:40|2084|2078|2084|2078|2084|2078|2084|2078|1
1733295590000|2024-12-04 06:59:50|2084.3|2078.3|2084|2078|2084.3|2078.3|2084|2078|2
1733295650000|2024-12-04 07:00:50|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1733296070000|2024-12-04 07:07:50|2084.1|2078.1|2083.9|2077.9|2084.1|2078.1|2083.9|2077.9|2
1733296140000|2024-12-04 07:09:00|2083.8|2077.8|2083.4|2077.4|2083.8|2077.8|2083.4|2077.4|2
1733296200000|2024-12-04 07:10:00|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|1
1733296220000|2024-12-04 07:10:20|2083.3|2077.3|2083|2077|2083.3|2077.3|2083|2077|2
1733296300000|2024-12-04 07:11:40|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|1
1733296310000|2024-12-04 07:11:50|2083|2077|2083|2077|2083|2077|2083|2077|1
1733296330000|2024-12-04 07:12:10|2082.8|2076.8|2083|2077|2083|2077|2082.8|2076.8|2
1733296360000|2024-12-04 07:12:40|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|1
1733296370000|2024-12-04 07:12:50|2083|2077|2083|2077|2083|2077|2083|2077|1
1733296420000|2024-12-04 07:13:40|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|1
1733296790000|2024-12-04 07:19:50|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|1
1733296820000|2024-12-04 07:20:20|2082.3|2076.3|2081.6|2075.6|2082.3|2076.3|2081.6|2075.6|2
1733296830000|2024-12-04 07:20:30|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|1
1733296880000|2024-12-04 07:21:20|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|1
1733296910000|2024-12-04 07:21:50|2081.4|2075.4|2080.8|2074.8|2081.4|2075.4|2080.8|2074.8|2
1733296920000|2024-12-04 07:22:00|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1733296950000|2024-12-04 07:22:30|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|1
1733297000000|2024-12-04 07:23:20|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|1
1733297020000|2024-12-04 07:23:40|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|1
1733297120000|2024-12-04 07:25:20|2081|2075|2081|2075|2081|2075|2081|2075|1
1733297160000|2024-12-04 07:26:00|2081.1|2075.1|2081.4|2075.4|2081.4|2075.4|2081.1|2075.1|2
1733297350000|2024-12-04 07:29:10|2081.5|2075.5|2081.8|2075.8|2081.8|2075.8|2081.5|2075.5|2
1733297410000|2024-12-04 07:30:10|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1733297490000|2024-12-04 07:31:30|2081.8|2075.8|2081.4|2075.4|2081.8|2075.8|2081.4|2075.4|2
1733297510000|2024-12-04 07:31:50|2081.5|2075.5|2081.8|2075.8|2081.8|2075.8|2081.5|2075.5|2
1733297570000|2024-12-04 07:32:50|2082|2076|2082.1|2076.1|2082.3|2076.3|2082|2076|3
1733297640000|2024-12-04 07:34:00|2082.3|2076.3|2082.5|2076.5|2082.5|2076.5|2082.3|2076.3|2
1733297690000|2024-12-04 07:34:50|2082.8|2076.8|2083.8|2077.8|2083.8|2077.8|2082.8|2076.8|4
1733297750000|2024-12-04 07:35:50|2083.6|2077.6|2083.1|2077.1|2083.6|2077.6|2083.1|2077.1|4
1733297760000|2024-12-04 07:36:00|2083.4|2077.4|2083.5|2077.5|2083.5|2077.5|2083.4|2077.4|2
1733297770000|2024-12-04 07:36:10|2083.6|2077.6|2084|2078|2084|2078|2083.6|2077.6|2
1733297880000|2024-12-04 07:38:00|2083.8|2077.8|2083.3|2077.3|2083.8|2077.8|2083.3|2077.3|2
1733297920000|2024-12-04 07:38:40|2083.5|2077.5|2083|2077|2083.5|2077.5|2083|2077|3
1733297950000|2024-12-04 07:39:10|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|1
1733297960000|2024-12-04 07:39:20|2082.9|2076.9|2083.3|2077.3|2083.3|2077.3|2082.9|2076.9|5
1733297980000|2024-12-04 07:39:40|2083|2077|2082.8|2076.8|2083|2077|2082.8|2076.8|2
1733297990000|2024-12-04 07:39:50|2083|2077|2083.3|2077.3|2083.3|2077.3|2083|2077|2
1733298050000|2024-12-04 07:40:50|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1733298060000|2024-12-04 07:41:00|2083|2077|2082.9|2076.9|2083|2077|2082.9|2076.9|2
1733298120000|2024-12-04 07:42:00|2083|2077|2083.3|2077.3|2083.3|2077.3|2083|2077|2
1733298150000|2024-12-04 07:42:30|2083|2077|2082.6|2076.6|2083|2077|2082.6|2076.6|2
1733298180000|2024-12-04 07:43:00|2081.9|2075.9|2081.5|2075.5|2081.9|2075.9|2081.5|2075.5|2
1733298190000|2024-12-04 07:43:10|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|1
1733298230000|2024-12-04 07:43:50|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1733298280000|2024-12-04 07:44:40|2081|2075|2080.8|2074.8|2081|2075|2080.8|2074.8|2
1733298290000|2024-12-04 07:44:50|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1733298300000|2024-12-04 07:45:00|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|1
1733298340000|2024-12-04 07:45:40|2081|2075|2080.8|2074.8|2081|2075|2080.8|2074.8|3
1733298360000|2024-12-04 07:46:00|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1733298370000|2024-12-04 07:46:10|2080.4|2074.4|2080.3|2074.3|2080.4|2074.4|2080.3|2074.3|2
1733298380000|2024-12-04 07:46:20|2079.8|2073.8|2080.1|2074.1|2080.3|2074.3|2079.8|2073.8|4
1733298430000|2024-12-04 07:47:10|2080.3|2074.3|2080.4|2074.4|2080.4|2074.4|2080.3|2074.3|2
1733298450000|2024-12-04 07:47:30|2080.5|2074.5|2081.3|2075.3|2081.3|2075.3|2080.5|2074.5|3
1733298470000|2024-12-04 07:47:50|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1733298480000|2024-12-04 07:48:00|2081.3|2075.3|2081.4|2075.4|2081.4|2075.4|2081.3|2075.3|2
1733298510000|2024-12-04 07:48:30|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|1
1733298530000|2024-12-04 07:48:50|2081.5|2075.5|2081.8|2075.8|2081.9|2075.9|2081.5|2075.5|4
1733298560000|2024-12-04 07:49:20|2082.1|2076.1|2082.4|2076.4|2082.4|2076.4|2082.1|2076.1|2
1733298570000|2024-12-04 07:49:30|2082.1|2076.1|2082.3|2076.3|2082.3|2076.3|2082.1|2076.1|2
1733298610000|2024-12-04 07:50:10|2082.4|2076.4|2082.5|2076.5|2082.5|2076.5|2082.4|2076.4|2
1733298620000|2024-12-04 07:50:20|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1733298660000|2024-12-04 07:51:00|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|1
1733298690000|2024-12-04 07:51:30|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1733298700000|2024-12-04 07:51:40|2082|2076|2082.3|2076.3|2082.3|2076.3|2082|2076|2
1733298710000|2024-12-04 07:51:50|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|1
1733298770000|2024-12-04 07:52:50|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1733298840000|2024-12-04 07:54:00|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|1
1733298870000|2024-12-04 07:54:30|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1733299020000|2024-12-04 07:57:00|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1733299050000|2024-12-04 07:57:30|2081.6|2075.6|2080.9|2074.9|2081.6|2075.6|2080.9|2074.9|4
1733299130000|2024-12-04 07:58:50|2081.1|2075.1|2081.6|2075.6|2081.6|2075.6|2081.1|2075.1|3
1733299180000|2024-12-04 07:59:40|2081.4|2075.4|2080.1|2074.1|2081.4|2075.4|2080.1|2074.1|4
1733299200000|2024-12-04 08:00:00|2079.9|2073.9|2081|2075|2081|2075|2079.9|2073.9|5
1733299210000|2024-12-04 08:00:10|2081.1|2075.1|2081.3|2075.3|2081.3|2075.3|2081.1|2075.1|2
1733299220000|2024-12-04 08:00:20|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1733299230000|2024-12-04 08:00:30|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1733299240000|2024-12-04 08:00:40|2080.9|2074.9|2080.6|2074.6|2080.9|2074.9|2080.1|2074.1|5
1733299250000|2024-12-04 08:00:50|2080.9|2074.9|2080.6|2074.6|2080.9|2074.9|2080.6|2074.6|2
1733299260000|2024-12-04 08:01:00|2080.4|2074.4|2080.1|2074.1|2080.4|2074.4|2080.1|2074.1|2
1733299270000|2024-12-04 08:01:10|2079.9|2073.9|2079.5|2073.5|2079.9|2073.9|2079.4|2073.4|3
1733299280000|2024-12-04 08:01:20|2079.3|2073.3|2079.6|2073.6|2079.6|2073.6|2079.3|2073.3|3
1733299300000|2024-12-04 08:01:40|2079.9|2073.9|2080.8|2074.8|2080.9|2074.9|2079.9|2073.9|5
1733299330000|2024-12-04 08:02:10|2080.9|2074.9|2081.9|2075.9|2081.9|2075.9|2080.9|2074.9|4
1733299340000|2024-12-04 08:02:20|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1733299350000|2024-12-04 08:02:30|2081.4|2075.4|2081.1|2075.1|2081.4|2075.4|2080.9|2074.9|3
1733299360000|2024-12-04 08:02:40|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1733299370000|2024-12-04 08:02:50|2081.1|2075.1|2080.9|2074.9|2081.1|2075.1|2080.9|2074.9|2
1733299380000|2024-12-04 08:03:00|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1733299390000|2024-12-04 08:03:10|2081.4|2075.4|2081.6|2075.6|2081.6|2075.6|2081.4|2075.4|2
1733299400000|2024-12-04 08:03:20|2081.9|2075.9|2082.1|2076.1|2082.1|2076.1|2081.9|2075.9|2
1733299410000|2024-12-04 08:03:30|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1733299420000|2024-12-04 08:03:40|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.1|2076.1|3
1733299430000|2024-12-04 08:03:50|2082.1|2076.1|2081.6|2075.6|2082.1|2076.1|2081.6|2075.6|2
1733299440000|2024-12-04 08:04:00|2081.4|2075.4|2081.1|2075.1|2081.4|2075.4|2081.1|2075.1|2
1733299450000|2024-12-04 08:04:10|2080.9|2074.9|2081.1|2075.1|2081.1|2075.1|2080.6|2074.6|3
1733299460000|2024-12-04 08:04:20|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1733299470000|2024-12-04 08:04:30|2081.1|2075.1|2081.6|2075.6|2081.6|2075.6|2081.1|2075.1|2
1733299480000|2024-12-04 08:04:40|2081.9|2075.9|2082.4|2076.4|2082.4|2076.4|2081.9|2075.9|4
1733299500000|2024-12-04 08:05:00|2082.1|2076.1|2081.9|2075.9|2082.1|2076.1|2081.9|2075.9|2
1733299520000|2024-12-04 08:05:20|2082.1|2076.1|2081.6|2075.6|2082.1|2076.1|2081.4|2075.4|4
1733299580000|2024-12-04 08:06:20|2081.4|2075.4|2080.4|2074.4|2081.4|2075.4|2080.4|2074.4|4
1733299590000|2024-12-04 08:06:30|2080.1|2074.1|2080.1|2074.1|2080.4|2074.4|2079.6|2073.6|7
1733299600000|2024-12-04 08:06:40|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1733299610000|2024-12-04 08:06:50|2080.1|2074.1|2080.4|2074.4|2080.4|2074.4|2080.1|2074.1|2
1733299620000|2024-12-04 08:07:00|2080.1|2074.1|2080.4|2074.4|2080.4|2074.4|2080.1|2074.1|2
1733299630000|2024-12-04 08:07:10|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1733299640000|2024-12-04 08:07:20|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1733299650000|2024-12-04 08:07:30|2079.6|2073.6|2078.9|2072.9|2079.6|2073.6|2078.9|2072.9|4
1733299670000|2024-12-04 08:07:50|2078.6|2072.6|2079.1|2073.1|2079.1|2073.1|2078.6|2072.6|3
1733299690000|2024-12-04 08:08:10|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1733299700000|2024-12-04 08:08:20|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1733299710000|2024-12-04 08:08:30|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1733299720000|2024-12-04 08:08:40|2078.9|2072.9|2079.1|2073.1|2079.1|2073.1|2078.6|2072.6|4
1733299730000|2024-12-04 08:08:50|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.6|2072.6|3
1733299740000|2024-12-04 08:09:00|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1733299750000|2024-12-04 08:09:10|2078.9|2072.9|2078.4|2072.4|2078.9|2072.9|2078.4|2072.4|2
1733299760000|2024-12-04 08:09:20|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1733299770000|2024-12-04 08:09:30|2077.9|2071.9|2077.1|2071.1|2077.9|2071.9|2077.1|2071.1|4
1733299780000|2024-12-04 08:09:40|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1733299790000|2024-12-04 08:09:50|2077.1|2071.1|2077.9|2071.9|2077.9|2071.9|2077.1|2071.1|4
1733299800000|2024-12-04 08:10:00|2078.1|2072.1|2077.9|2071.9|2078.1|2072.1|2077.9|2071.9|2
1733299810000|2024-12-04 08:10:10|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2077.9|2071.9|3
1733299820000|2024-12-04 08:10:20|2077.9|2071.9|2077.6|2071.6|2077.9|2071.9|2077.4|2071.4|4
1733299830000|2024-12-04 08:10:30|2077.4|2071.4|2077.4|2071.4|2077.6|2071.6|2077.4|2071.4|3
1733299850000|2024-12-04 08:10:50|2077.1|2071.1|2077.4|2071.4|2077.4|2071.4|2077.1|2071.1|2
1733299860000|2024-12-04 08:11:00|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1733299870000|2024-12-04 08:11:10|2076.4|2070.4|2076.1|2070.1|2076.4|2070.4|2076.1|2070.1|2
1733299880000|2024-12-04 08:11:20|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1733299890000|2024-12-04 08:11:30|2075.9|2069.9|2076.9|2070.9|2076.9|2070.9|2075.9|2069.9|3
1733299910000|2024-12-04 08:11:50|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.4|2070.4|3
1733299920000|2024-12-04 08:12:00|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1733299930000|2024-12-04 08:12:10|2076.1|2070.1|2075.6|2069.6|2076.1|2070.1|2075.6|2069.6|3
1733299940000|2024-12-04 08:12:20|2075.4|2069.4|2076.6|2070.6|2076.9|2070.9|2075.4|2069.4|5
1733299950000|2024-12-04 08:12:30|2076.4|2070.4|2076.1|2070.1|2076.4|2070.4|2076.1|2070.1|2
1733299960000|2024-12-04 08:12:40|2076.4|2070.4|2076.6|2070.6|2076.6|2070.6|2076.4|2070.4|2
1733299970000|2024-12-04 08:12:50|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1733299990000|2024-12-04 08:13:10|2077.1|2071.1|2077.4|2071.4|2077.6|2071.6|2077.1|2071.1|3
1733300000000|2024-12-04 08:13:20|2077.1|2071.1|2075.9|2069.9|2077.1|2071.1|2075.9|2069.9|3
1733300030000|2024-12-04 08:13:50|2075.6|2069.6|2075.4|2069.4|2075.6|2069.6|2075.4|2069.4|2
1733300050000|2024-12-04 08:14:10|2075.6|2069.6|2076.4|2070.4|2076.4|2070.4|2075.6|2069.6|3
1733300060000|2024-12-04 08:14:20|2076.6|2070.6|2077.3|2071.3|2077.3|2071.3|2076.6|2070.6|7
1733300070000|2024-12-04 08:14:30|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1733300090000|2024-12-04 08:14:50|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1733300100000|2024-12-04 08:15:00|2077.6|2071.6|2077.5|2071.5|2078.5|2072.5|2077.4|2071.4|5
1733300110000|2024-12-04 08:15:10|2078|2072|2078.4|2072.4|2078.4|2072.4|2078|2072|3
1733300200000|2024-12-04 08:16:40|2078.6|2072.6|2079.1|2073.1|2079.1|2073.1|2078.6|2072.6|2
1733300210000|2024-12-04 08:16:50|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1733300220000|2024-12-04 08:17:00|2078.4|2072.4|2077.9|2071.9|2078.4|2072.4|2077.9|2071.9|2
1733300230000|2024-12-04 08:17:10|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1733300240000|2024-12-04 08:17:20|2077.9|2071.9|2077.6|2071.6|2077.9|2071.9|2077.6|2071.6|2
1733300270000|2024-12-04 08:17:50|2077.4|2071.4|2077.9|2071.9|2077.9|2071.9|2076.9|2070.9|5
1733300290000|2024-12-04 08:18:10|2077.6|2071.6|2077.9|2071.9|2077.9|2071.9|2077.6|2071.6|2
1733300300000|2024-12-04 08:18:20|2078.1|2072.1|2078.6|2072.6|2078.6|2072.6|2078.1|2072.1|3
1733300330000|2024-12-04 08:18:50|2078.9|2072.9|2079.4|2073.4|2079.6|2073.6|2078.9|2072.9|4
1733300340000|2024-12-04 08:19:00|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1733300350000|2024-12-04 08:19:10|2079.6|2073.6|2080.1|2074.1|2080.1|2074.1|2079.6|2073.6|3
1733300360000|2024-12-04 08:19:20|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1733300370000|2024-12-04 08:19:30|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1733300410000|2024-12-04 08:20:10|2079.9|2073.9|2078.6|2072.6|2079.9|2073.9|2078.6|2072.6|2
1733300450000|2024-12-04 08:20:50|2078.9|2072.9|2078.9|2072.9|2079.1|2073.1|2078.9|2072.9|3
1733300470000|2024-12-04 08:21:10|2078.6|2072.6|2078.4|2072.4|2078.6|2072.6|2078.4|2072.4|2
1733300510000|2024-12-04 08:21:50|2078.1|2072.1|2078.6|2072.6|2078.6|2072.6|2078.1|2072.1|3
1733300520000|2024-12-04 08:22:00|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1733300560000|2024-12-04 08:22:40|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1733300600000|2024-12-04 08:23:20|2078.4|2072.4|2078.9|2072.9|2079.1|2073.1|2078.4|2072.4|5
1733300640000|2024-12-04 08:24:00|2079.1|2073.1|2080.9|2074.9|2080.9|2074.9|2079.1|2073.1|4
1733300650000|2024-12-04 08:24:10|2080.4|2074.4|2080|2074|2080.4|2074.4|2079.9|2073.9|3
1733300660000|2024-12-04 08:24:20|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1733300670000|2024-12-04 08:24:30|2080.4|2074.4|2079.9|2073.9|2080.4|2074.4|2079.9|2073.9|3
1733300680000|2024-12-04 08:24:40|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1733300700000|2024-12-04 08:25:00|2079.4|2073.4|2078.1|2072.1|2079.4|2073.4|2078.1|2072.1|3
1733300710000|2024-12-04 08:25:10|2077.9|2071.9|2077.6|2071.6|2077.9|2071.9|2077.6|2071.6|2
1733300720000|2024-12-04 08:25:20|2077.4|2071.4|2077.1|2071.1|2077.4|2071.4|2077.1|2071.1|2
1733300740000|2024-12-04 08:25:40|2077.4|2071.4|2078.1|2072.1|2078.1|2072.1|2077.4|2071.4|4
1733300760000|2024-12-04 08:26:00|2078.4|2072.4|2078.1|2072.1|2078.6|2072.6|2078.1|2072.1|4
1733300780000|2024-12-04 08:26:20|2078.4|2072.4|2078.6|2072.6|2078.6|2072.6|2078.4|2072.4|2
1733300790000|2024-12-04 08:26:30|2078.4|2072.4|2078.6|2072.6|2078.6|2072.6|2078.4|2072.4|2
1733300800000|2024-12-04 08:26:40|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1733300810000|2024-12-04 08:26:50|2078.6|2072.6|2078.4|2072.4|2078.6|2072.6|2078.4|2072.4|2
1733300830000|2024-12-04 08:27:10|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1733300860000|2024-12-04 08:27:40|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1733300880000|2024-12-04 08:28:00|2077.9|2071.9|2077.6|2071.6|2077.9|2071.9|2077.6|2071.6|2
1733300910000|2024-12-04 08:28:30|2077.9|2071.9|2078.4|2072.4|2078.4|2072.4|2077.9|2071.9|3
1733300980000|2024-12-04 08:29:40|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1733300990000|2024-12-04 08:29:50|2078.9|2072.9|2079.1|2073.1|2079.1|2073.1|2078.9|2072.9|2
1733301000000|2024-12-04 08:30:00|2079.4|2073.4|2079.6|2073.6|2079.6|2073.6|2079.4|2073.4|2
1733301010000|2024-12-04 08:30:10|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1733301040000|2024-12-04 08:30:40|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1733301050000|2024-12-04 08:30:50|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1733301060000|2024-12-04 08:31:00|2078.6|2072.6|2078.1|2072.1|2078.9|2072.9|2078.1|2072.1|6
1733301070000|2024-12-04 08:31:10|2078.4|2072.4|2078.6|2072.6|2078.6|2072.6|2078.4|2072.4|2
1733301100000|2024-12-04 08:31:40|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.6|2072.6|3
1733301120000|2024-12-04 08:32:00|2079.1|2073.1|2079.4|2073.4|2079.4|2073.4|2079.1|2073.1|2
1733301150000|2024-12-04 08:32:30|2078.9|2072.9|2078.9|2072.9|2079.1|2073.1|2078.9|2072.9|3
1733301180000|2024-12-04 08:33:00|2078.6|2072.6|2078.1|2072.1|2078.6|2072.6|2078.1|2072.1|2
1733301190000|2024-12-04 08:33:10|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1733301200000|2024-12-04 08:33:20|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1733301220000|2024-12-04 08:33:40|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1733301230000|2024-12-04 08:33:50|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1733301260000|2024-12-04 08:34:20|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1733301270000|2024-12-04 08:34:30|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1733301310000|2024-12-04 08:35:10|2078.4|2072.4|2078.4|2072.4|2078.9|2072.9|2078.1|2072.1|5
1733301320000|2024-12-04 08:35:20|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1733301370000|2024-12-04 08:36:10|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1733301380000|2024-12-04 08:36:20|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1733301390000|2024-12-04 08:36:30|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1733301410000|2024-12-04 08:36:50|2078.6|2072.6|2078.9|2072.9|2078.9|2072.9|2078.6|2072.6|4
1733301420000|2024-12-04 08:37:00|2078.6|2072.6|2078.9|2072.9|2078.9|2072.9|2078.6|2072.6|2
1733301460000|2024-12-04 08:37:40|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1733301480000|2024-12-04 08:38:00|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1733301510000|2024-12-04 08:38:30|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1733301540000|2024-12-04 08:39:00|2077.9|2071.9|2078.1|2072.1|2078.1|2072.1|2077.9|2071.9|2
1733301560000|2024-12-04 08:39:20|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1733301570000|2024-12-04 08:39:30|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1733301590000|2024-12-04 08:39:50|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1733301600000|2024-12-04 08:40:00|2079.1|2073.1|2079.6|2073.6|2080.1|2074.1|2079.1|2073.1|7
1733301610000|2024-12-04 08:40:10|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1733301620000|2024-12-04 08:40:20|2079.1|2073.1|2078.6|2072.6|2079.1|2073.1|2078.6|2072.6|2
1733301650000|2024-12-04 08:40:50|2078.4|2072.4|2079.1|2073.1|2079.1|2073.1|2078.4|2072.4|3
1733301660000|2024-12-04 08:41:00|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.1|2073.1|3
1733301670000|2024-12-04 08:41:10|2079.1|2073.1|2078.9|2072.9|2079.1|2073.1|2078.9|2072.9|2
1733301700000|2024-12-04 08:41:40|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1733301710000|2024-12-04 08:41:50|2078.9|2072.9|2079.1|2073.1|2079.1|2073.1|2078.9|2072.9|2
1733301730000|2024-12-04 08:42:10|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1733301740000|2024-12-04 08:42:20|2079.1|2073.1|2079.6|2073.6|2079.6|2073.6|2079.1|2073.1|3
1733301780000|2024-12-04 08:43:00|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1733301840000|2024-12-04 08:44:00|2079.6|2073.6|2079.4|2073.4|2079.6|2073.6|2079.4|2073.4|2
1733301850000|2024-12-04 08:44:10|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1733301870000|2024-12-04 08:44:30|2078.9|2072.9|2079.4|2073.4|2079.6|2073.6|2078.9|2072.9|3
1733301900000|2024-12-04 08:45:00|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1733301910000|2024-12-04 08:45:10|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1733301920000|2024-12-04 08:45:20|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1733301950000|2024-12-04 08:45:50|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1733301970000|2024-12-04 08:46:10|2078.6|2072.6|2078.4|2072.4|2078.6|2072.6|2078.1|2072.1|3
1733302020000|2024-12-04 08:47:00|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1733302040000|2024-12-04 08:47:20|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1733302170000|2024-12-04 08:49:30|2078.6|2072.6|2078.9|2072.9|2078.9|2072.9|2078.6|2072.6|2
1733302180000|2024-12-04 08:49:40|2078.6|2072.6|2078.4|2072.4|2078.6|2072.6|2078.4|2072.4|2
1733302190000|2024-12-04 08:49:50|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1733302200000|2024-12-04 08:50:00|2078.9|2072.9|2079.1|2073.1|2079.4|2073.4|2078.9|2072.9|4
1733302210000|2024-12-04 08:50:10|2079.4|2073.4|2079.6|2073.6|2079.6|2073.6|2079.4|2073.4|2
1733302220000|2024-12-04 08:50:20|2079.4|2073.4|2079.6|2073.6|2079.6|2073.6|2079.4|2073.4|2
1733302240000|2024-12-04 08:50:40|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1733302250000|2024-12-04 08:50:50|2079.1|2073.1|2078.4|2072.4|2079.1|2073.1|2078.4|2072.4|3
1733302330000|2024-12-04 08:52:10|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1733302380000|2024-12-04 08:53:00|2078.4|2072.4|2078.6|2072.6|2078.6|2072.6|2078.4|2072.4|2
1733302400000|2024-12-04 08:53:20|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1733302430000|2024-12-04 08:53:50|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1733302440000|2024-12-04 08:54:00|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1733302460000|2024-12-04 08:54:20|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1733302470000|2024-12-04 08:54:30|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1733302490000|2024-12-04 08:54:50|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1733302560000|2024-12-04 08:56:00|2077.6|2071.6|2077.4|2071.4|2077.6|2071.6|2077.1|2071.1|3
1733302570000|2024-12-04 08:56:10|2077.1|2071.1|2076.9|2070.9|2077.1|2071.1|2076.9|2070.9|2
1733302580000|2024-12-04 08:56:20|2076.6|2070.6|2077.4|2071.4|2077.4|2071.4|2076.6|2070.6|3
1733302620000|2024-12-04 08:57:00|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1733302680000|2024-12-04 08:58:00|2077.9|2071.9|2078.1|2072.1|2078.1|2072.1|2077.9|2071.9|2
1733302710000|2024-12-04 08:58:30|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1733302800000|2024-12-04 09:00:00|2077.6|2071.6|2076.6|2070.6|2077.6|2071.6|2076.6|2070.6|3
1733302810000|2024-12-04 09:00:10|2076.9|2070.9|2083.6|2077.6|2083.6|2077.6|2076.9|2070.9|11
1733302820000|2024-12-04 09:00:20|2083.9|2077.9|2086.4|2080.4|2086.4|2080.4|2083.6|2077.6|10
1733302830000|2024-12-04 09:00:30|2086.1|2080.1|2084.9|2078.9|2086.4|2080.4|2084.9|2078.9|8
1733302840000|2024-12-04 09:00:40|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1733302850000|2024-12-04 09:00:50|2085.4|2079.4|2085.6|2079.6|2085.6|2079.6|2085.4|2079.4|2
1733302860000|2024-12-04 09:01:00|2085.9|2079.9|2086.9|2080.9|2086.9|2080.9|2085.6|2079.6|6
1733302870000|2024-12-04 09:01:10|2087.1|2081.1|2086.1|2080.1|2087.3|2081.3|2086.1|2080.1|5
1733302880000|2024-12-04 09:01:20|2086.3|2080.3|2086.4|2080.4|2086.4|2080.4|2085.3|2079.3|6
1733302890000|2024-12-04 09:01:30|2086.3|2080.3|2086.5|2080.5|2086.5|2080.5|2086.3|2080.3|2
1733302900000|2024-12-04 09:01:40|2086.8|2080.8|2087.3|2081.3|2087.3|2081.3|2086.8|2080.8|3
1733302910000|2024-12-04 09:01:50|2087.1|2081.1|2086.5|2080.5|2087.1|2081.1|2086.5|2080.5|3
1733302920000|2024-12-04 09:02:00|2086.6|2080.6|2086.1|2080.1|2086.6|2080.6|2086|2080|5
1733302930000|2024-12-04 09:02:10|2086.3|2080.3|2087.1|2081.1|2087.1|2081.1|2086.3|2080.3|4
1733302940000|2024-12-04 09:02:20|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|1
1733302950000|2024-12-04 09:02:30|2087.4|2081.4|2087.3|2081.3|2087.4|2081.4|2087.3|2081.3|2
1733302970000|2024-12-04 09:02:50|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1733302980000|2024-12-04 09:03:00|2087.3|2081.3|2087.1|2081.1|2087.3|2081.3|2086.8|2080.8|3
1733302990000|2024-12-04 09:03:10|2087|2081|2087.1|2081.1|2087.1|2081.1|2087|2081|2
1733303000000|2024-12-04 09:03:20|2087.4|2081.4|2087.3|2081.3|2087.4|2081.4|2087.3|2081.3|2
1733303010000|2024-12-04 09:03:30|2087.4|2081.4|2087.3|2081.3|2087.4|2081.4|2087.3|2081.3|2
1733303030000|2024-12-04 09:03:50|2087.6|2081.6|2088.4|2082.4|2088.4|2082.4|2087.6|2081.6|3
1733303040000|2024-12-04 09:04:00|2088.5|2082.5|2088.5|2082.5|2088.8|2082.8|2088.5|2082.5|4
1733303050000|2024-12-04 09:04:10|2088.6|2082.6|2088.6|2082.6|2088.9|2082.9|2088.6|2082.6|3
1733303070000|2024-12-04 09:04:30|2088.9|2082.9|2088.6|2082.6|2088.9|2082.9|2088.6|2082.6|2
1733303080000|2024-12-04 09:04:40|2088.4|2082.4|2088.6|2082.6|2088.6|2082.6|2088.4|2082.4|2
1733303100000|2024-12-04 09:05:00|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.1|2082.1|5
1733303110000|2024-12-04 09:05:10|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1733303120000|2024-12-04 09:05:20|2088.4|2082.4|2087.9|2081.9|2088.4|2082.4|2087.6|2081.6|4
1733303170000|2024-12-04 09:06:10|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1733303180000|2024-12-04 09:06:20|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1733303210000|2024-12-04 09:06:50|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1733303220000|2024-12-04 09:07:00|2087.9|2081.9|2088.1|2082.1|2088.1|2082.1|2087.9|2081.9|4
1733303240000|2024-12-04 09:07:20|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1733303270000|2024-12-04 09:07:50|2088.6|2082.6|2088.9|2082.9|2088.9|2082.9|2088.6|2082.6|2
1733303280000|2024-12-04 09:08:00|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1733303370000|2024-12-04 09:09:30|2088.4|2082.4|2088.1|2082.1|2088.4|2082.4|2087.9|2081.9|3
1733303380000|2024-12-04 09:09:40|2087.9|2081.9|2088.1|2082.1|2088.1|2082.1|2087.9|2081.9|2
1733303390000|2024-12-04 09:09:50|2087.9|2081.9|2087.1|2081.1|2087.9|2081.9|2087.1|2081.1|2
1733303400000|2024-12-04 09:10:00|2087.4|2081.4|2086.6|2080.6|2087.4|2081.4|2086.6|2080.6|4
1733303410000|2024-12-04 09:10:10|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1733303440000|2024-12-04 09:10:40|2086.1|2080.1|2085.9|2079.9|2086.1|2080.1|2085.9|2079.9|4
1733303470000|2024-12-04 09:11:10|2085.6|2079.6|2085.1|2079.1|2085.6|2079.6|2085.1|2079.1|2
1733303520000|2024-12-04 09:12:00|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.6|2078.6|3
1733303670000|2024-12-04 09:14:30|2084.6|2078.6|2084.4|2078.4|2084.6|2078.6|2084.4|2078.4|2
1733303680000|2024-12-04 09:14:40|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1733303690000|2024-12-04 09:14:50|2084.9|2078.9|2085.9|2079.9|2085.9|2079.9|2084.9|2078.9|5
1733303700000|2024-12-04 09:15:00|2085.6|2079.6|2085.9|2079.9|2085.9|2079.9|2085.4|2079.4|4
1733303710000|2024-12-04 09:15:10|2086.1|2080.1|2085.9|2079.9|2086.1|2080.1|2085.9|2079.9|2
1733303720000|2024-12-04 09:15:20|2086.1|2080.1|2085.9|2079.9|2086.1|2080.1|2085.6|2079.6|4
1733303780000|2024-12-04 09:16:20|2086.1|2080.1|2085.6|2079.6|2086.1|2080.1|2085.6|2079.6|2
1733303890000|2024-12-04 09:18:10|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1733303950000|2024-12-04 09:19:10|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1733303960000|2024-12-04 09:19:20|2085.9|2079.9|2085.4|2079.4|2085.9|2079.9|2085.4|2079.4|3
1733303990000|2024-12-04 09:19:50|2085.1|2079.1|2085.4|2079.4|2085.4|2079.4|2085.1|2079.1|2
1733304000000|2024-12-04 09:20:00|2085.6|2079.6|2085.4|2079.4|2085.6|2079.6|2085.4|2079.4|2
1733304010000|2024-12-04 09:20:10|2085.6|2079.6|2085.9|2079.9|2086.1|2080.1|2085.6|2079.6|6
1733304020000|2024-12-04 09:20:20|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1733304030000|2024-12-04 09:20:30|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1733304040000|2024-12-04 09:20:40|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1733304050000|2024-12-04 09:20:50|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1733304060000|2024-12-04 09:21:00|2085.4|2079.4|2084.6|2078.6|2085.4|2079.4|2084.6|2078.6|3
1733304070000|2024-12-04 09:21:10|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.1|2078.1|3
1733304090000|2024-12-04 09:21:30|2084.6|2078.6|2085.1|2079.1|2085.4|2079.4|2084.6|2078.6|6
1733304100000|2024-12-04 09:21:40|2084.9|2078.9|2084.9|2078.9|2085.1|2079.1|2084.9|2078.9|3
1733304110000|2024-12-04 09:21:50|2085.1|2079.1|2084.9|2078.9|2085.1|2079.1|2084.9|2078.9|2
1733304130000|2024-12-04 09:22:10|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1733304140000|2024-12-04 09:22:20|2084.9|2078.9|2084.6|2078.6|2084.9|2078.9|2084.6|2078.6|2
1733304150000|2024-12-04 09:22:30|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.6|2078.6|7
1733304160000|2024-12-04 09:22:40|2084.6|2078.6|2084.9|2078.9|2084.9|2078.9|2084.6|2078.6|2
1733304180000|2024-12-04 09:23:00|2084.6|2078.6|2084.4|2078.4|2084.6|2078.6|2084.4|2078.4|2
1733304200000|2024-12-04 09:23:20|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1733304210000|2024-12-04 09:23:30|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1733304240000|2024-12-04 09:24:00|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1733304270000|2024-12-04 09:24:30|2084.4|2078.4|2084.1|2078.1|2084.4|2078.4|2084.1|2078.1|2
1733304280000|2024-12-04 09:24:40|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1733304290000|2024-12-04 09:24:50|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1733304300000|2024-12-04 09:25:00|2084.4|2078.4|2084.6|2078.6|2084.6|2078.6|2084.4|2078.4|2
1733304320000|2024-12-04 09:25:20|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.1|2078.1|3
1733304330000|2024-12-04 09:25:30|2084.1|2078.1|2083.4|2077.4|2084.1|2078.1|2083.1|2077.1|4
1733304340000|2024-12-04 09:25:40|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1733304390000|2024-12-04 09:26:30|2082.9|2076.9|2082.6|2076.6|2082.9|2076.9|2082.6|2076.6|2
1733304400000|2024-12-04 09:26:40|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1733304440000|2024-12-04 09:27:20|2083.1|2077.1|2083.4|2077.4|2083.4|2077.4|2083.1|2077.1|2
1733304450000|2024-12-04 09:27:30|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1733304490000|2024-12-04 09:28:10|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1733304510000|2024-12-04 09:28:30|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1733304530000|2024-12-04 09:28:50|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1733304540000|2024-12-04 09:29:00|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1733304550000|2024-12-04 09:29:10|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1733304570000|2024-12-04 09:29:30|2083.6|2077.6|2083.9|2077.9|2083.9|2077.9|2083.6|2077.6|2
1733304580000|2024-12-04 09:29:40|2083.6|2077.6|2083.9|2077.9|2083.9|2077.9|2083.6|2077.6|2
1733304600000|2024-12-04 09:30:00|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|1
1733304610000|2024-12-04 09:30:10|2083.9|2077.9|2084.1|2078.1|2084.4|2078.4|2083.9|2077.9|4
1733304630000|2024-12-04 09:30:30|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1733304660000|2024-12-04 09:31:00|2084.6|2078.6|2084.9|2078.9|2084.9|2078.9|2084.6|2078.6|2
1733304680000|2024-12-04 09:31:20|2084.1|2078.1|2084.4|2078.4|2084.4|2078.4|2084.1|2078.1|2
1733304690000|2024-12-04 09:31:30|2084.1|2078.1|2084.1|2078.1|2084.4|2078.4|2084.1|2078.1|5
1733304720000|2024-12-04 09:32:00|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1733304750000|2024-12-04 09:32:30|2084.1|2078.1|2083.9|2077.9|2084.1|2078.1|2083.9|2077.9|2
1733304760000|2024-12-04 09:32:40|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|1
1733304770000|2024-12-04 09:32:50|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.1|2077.1|3
1733304780000|2024-12-04 09:33:00|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2082.9|2076.9|3
1733304800000|2024-12-04 09:33:20|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1733304810000|2024-12-04 09:33:30|2082.6|2076.6|2082.9|2076.9|2082.9|2076.9|2082.6|2076.6|4
1733304820000|2024-12-04 09:33:40|2082.6|2076.6|2082.1|2076.1|2082.6|2076.6|2082.1|2076.1|3
1733304830000|2024-12-04 09:33:50|2081.9|2075.9|2082.4|2076.4|2082.4|2076.4|2081.9|2075.9|2
1733304840000|2024-12-04 09:34:00|2082.1|2076.1|2081.9|2075.9|2082.1|2076.1|2081.6|2075.6|4
1733304850000|2024-12-04 09:34:10|2082.1|2076.1|2082.4|2076.4|2082.4|2076.4|2082.1|2076.1|2
1733304860000|2024-12-04 09:34:20|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1733304870000|2024-12-04 09:34:30|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1733304880000|2024-12-04 09:34:40|2082.9|2076.9|2082.1|2076.1|2082.9|2076.9|2082.1|2076.1|4
1733304900000|2024-12-04 09:35:00|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1733304910000|2024-12-04 09:35:10|2082.1|2076.1|2081.9|2075.9|2082.1|2076.1|2081.9|2075.9|2
1733304920000|2024-12-04 09:35:20|2081.6|2075.6|2080.9|2074.9|2081.6|2075.6|2080.9|2074.9|4
1733304930000|2024-12-04 09:35:30|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1733304940000|2024-12-04 09:35:40|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1733304950000|2024-12-04 09:35:50|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1733304960000|2024-12-04 09:36:00|2080.4|2074.4|2080.1|2074.1|2080.4|2074.4|2079.4|2073.4|9
1733304970000|2024-12-04 09:36:10|2079.6|2073.6|2079.4|2073.4|2079.6|2073.6|2079.4|2073.4|2
1733304980000|2024-12-04 09:36:20|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1733305000000|2024-12-04 09:36:40|2078.9|2072.9|2078.6|2072.6|2078.9|2072.9|2078.6|2072.6|2
1733305010000|2024-12-04 09:36:50|2078.4|2072.4|2079.6|2073.6|2079.6|2073.6|2078.4|2072.4|4
1733305020000|2024-12-04 09:37:00|2079.4|2073.4|2079.4|2073.4|2079.6|2073.6|2079.4|2073.4|3
1733305040000|2024-12-04 09:37:20|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2078.9|2072.9|3
1733305050000|2024-12-04 09:37:30|2078.9|2072.9|2078.6|2072.6|2078.9|2072.9|2078.6|2072.6|2
1733305060000|2024-12-04 09:37:40|2078.4|2072.4|2078.6|2072.6|2078.6|2072.6|2078.4|2072.4|2
1733305070000|2024-12-04 09:37:50|2078.9|2072.9|2079.6|2073.6|2079.6|2073.6|2078.9|2072.9|3
1733305080000|2024-12-04 09:38:00|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1733305090000|2024-12-04 09:38:10|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1733305100000|2024-12-04 09:38:20|2079.4|2073.4|2079.9|2073.9|2080.1|2074.1|2079.4|2073.4|4
1733305110000|2024-12-04 09:38:30|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1733305120000|2024-12-04 09:38:40|2079.9|2073.9|2079.6|2073.6|2079.9|2073.9|2079.6|2073.6|2
1733305130000|2024-12-04 09:38:50|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1733305140000|2024-12-04 09:39:00|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1733305190000|2024-12-04 09:39:50|2080.4|2074.4|2080.6|2074.6|2080.6|2074.6|2080.4|2074.4|2
1733305200000|2024-12-04 09:40:00|2080.4|2074.4|2080.6|2074.6|2080.6|2074.6|2080.4|2074.4|2
1733305210000|2024-12-04 09:40:10|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1733305250000|2024-12-04 09:40:50|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1733305260000|2024-12-04 09:41:00|2080.9|2074.9|2080.6|2074.6|2080.9|2074.9|2080.6|2074.6|2
1733305320000|2024-12-04 09:42:00|2080.9|2074.9|2081.1|2075.1|2081.1|2075.1|2080.6|2074.6|8
1733305330000|2024-12-04 09:42:10|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1733305340000|2024-12-04 09:42:20|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1733305350000|2024-12-04 09:42:30|2080.9|2074.9|2080.6|2074.6|2080.9|2074.9|2080.6|2074.6|2
1733305380000|2024-12-04 09:43:00|2080.9|2074.9|2080.6|2074.6|2080.9|2074.9|2080.6|2074.6|2
1733305400000|2024-12-04 09:43:20|2080.4|2074.4|2079.9|2073.9|2080.6|2074.6|2079.9|2073.9|4
1733305430000|2024-12-04 09:43:50|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1733305440000|2024-12-04 09:44:00|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1733305460000|2024-12-04 09:44:20|2079.6|2073.6|2079.1|2073.1|2079.6|2073.6|2079.1|2073.1|2
1733305490000|2024-12-04 09:44:50|2079.4|2073.4|2079.4|2073.4|2079.6|2073.6|2079.4|2073.4|3
1733305500000|2024-12-04 09:45:00|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1733305520000|2024-12-04 09:45:20|2079.4|2073.4|2078.9|2072.9|2079.6|2073.6|2078.6|2072.6|4
1733305580000|2024-12-04 09:46:20|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1733305640000|2024-12-04 09:47:20|2078.4|2072.4|2078.1|2072.1|2078.4|2072.4|2078.1|2072.1|2
1733305650000|2024-12-04 09:47:30|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1733305660000|2024-12-04 09:47:40|2078.1|2072.1|2078.4|2072.4|2078.6|2072.6|2078.1|2072.1|3
1733305700000|2024-12-04 09:48:20|2078.1|2072.1|2078.4|2072.4|2078.4|2072.4|2078.1|2072.1|2
1733305720000|2024-12-04 09:48:40|2078.6|2072.6|2079.4|2073.4|2079.6|2073.6|2078.6|2072.6|4
1733305780000|2024-12-04 09:49:40|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1733305790000|2024-12-04 09:49:50|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1733305810000|2024-12-04 09:50:10|2079.6|2073.6|2078.6|2072.6|2079.6|2073.6|2078.6|2072.6|3
1733305860000|2024-12-04 09:51:00|2078.4|2072.4|2078.1|2072.1|2078.4|2072.4|2078.1|2072.1|2
1733305880000|2024-12-04 09:51:20|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1733305900000|2024-12-04 09:51:40|2078.1|2072.1|2077.9|2071.9|2078.1|2072.1|2077.9|2071.9|2
1733305910000|2024-12-04 09:51:50|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1733305920000|2024-12-04 09:52:00|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1733305930000|2024-12-04 09:52:10|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1733305940000|2024-12-04 09:52:20|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1733305980000|2024-12-04 09:53:00|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1733305990000|2024-12-04 09:53:10|2077.4|2071.4|2077.1|2071.1|2077.4|2071.4|2077.1|2071.1|2
1733306000000|2024-12-04 09:53:20|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.6|2070.6|3
1733306010000|2024-12-04 09:53:30|2077.1|2071.1|2077.4|2071.4|2077.4|2071.4|2077.1|2071.1|2
1733306020000|2024-12-04 09:53:40|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1733306040000|2024-12-04 09:54:00|2077.4|2071.4|2077.1|2071.1|2077.4|2071.4|2077.1|2071.1|2
1733306050000|2024-12-04 09:54:10|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1733306060000|2024-12-04 09:54:20|2077.6|2071.6|2077.1|2071.1|2077.6|2071.6|2077.1|2071.1|3
1733306080000|2024-12-04 09:54:40|2076.9|2070.9|2077.1|2071.1|2077.1|2071.1|2076.9|2070.9|2
1733306090000|2024-12-04 09:54:50|2077.4|2071.4|2077.6|2071.6|2077.6|2071.6|2077.4|2071.4|2
1733306140000|2024-12-04 09:55:40|2077.9|2071.9|2078.9|2072.9|2078.9|2072.9|2077.9|2071.9|3
1733306160000|2024-12-04 09:56:00|2078.6|2072.6|2079.1|2073.1|2079.1|2073.1|2078.6|2072.6|2
1733306220000|2024-12-04 09:57:00|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1733306310000|2024-12-04 09:58:30|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1733306350000|2024-12-04 09:59:10|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1733306420000|2024-12-04 10:00:20|2079.6|2073.6|2080.1|2074.1|2080.1|2074.1|2079.6|2073.6|3
1733306460000|2024-12-04 10:01:00|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1733306480000|2024-12-04 10:01:20|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1733306550000|2024-12-04 10:02:30|2079.9|2073.9|2079.6|2073.6|2080.1|2074.1|2079.6|2073.6|4
1733306560000|2024-12-04 10:02:40|2079.1|2073.1|2078.1|2072.1|2079.1|2073.1|2078.1|2072.1|3
1733306570000|2024-12-04 10:02:50|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1733306600000|2024-12-04 10:03:20|2077.6|2071.6|2077.9|2071.9|2077.9|2071.9|2077.6|2071.6|2
1733306650000|2024-12-04 10:04:10|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1733306670000|2024-12-04 10:04:30|2077.9|2071.9|2077.6|2071.6|2077.9|2071.9|2077.6|2071.6|2
1733306700000|2024-12-04 10:05:00|2077.9|2071.9|2078.1|2072.1|2078.1|2072.1|2077.9|2071.9|2
1733306710000|2024-12-04 10:05:10|2078.4|2072.4|2078.4|2072.4|2078.6|2072.6|2078.4|2072.4|3
1733306720000|2024-12-04 10:05:20|2078.1|2072.1|2078.4|2072.4|2078.4|2072.4|2078.1|2072.1|2
1733306750000|2024-12-04 10:05:50|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1733306800000|2024-12-04 10:06:40|2078.4|2072.4|2078.1|2072.1|2078.4|2072.4|2078.1|2072.1|2
1733306850000|2024-12-04 10:07:30|2078.4|2072.4|2078.1|2072.1|2078.4|2072.4|2078.1|2072.1|2
1733306860000|2024-12-04 10:07:40|2077.9|2071.9|2078.6|2072.6|2078.6|2072.6|2077.4|2071.4|5
1733306880000|2024-12-04 10:08:00|2078.4|2072.4|2079.4|2073.4|2079.4|2073.4|2078.4|2072.4|2
1733306930000|2024-12-04 10:08:50|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1733306940000|2024-12-04 10:09:00|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1733307010000|2024-12-04 10:10:10|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1733307040000|2024-12-04 10:10:40|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1733307060000|2024-12-04 10:11:00|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1733307070000|2024-12-04 10:11:10|2079.4|2073.4|2079.1|2073.1|2079.4|2073.4|2079.1|2073.1|2
1733307080000|2024-12-04 10:11:20|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1733307120000|2024-12-04 10:12:00|2079.1|2073.1|2079.9|2073.9|2079.9|2073.9|2079.1|2073.1|2
1733307160000|2024-12-04 10:12:40|2079.6|2073.6|2078.4|2072.4|2079.6|2073.6|2077.9|2071.9|4
1733307180000|2024-12-04 10:13:00|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1733307190000|2024-12-04 10:13:10|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1733307280000|2024-12-04 10:14:40|2078.1|2072.1|2078.4|2072.4|2078.4|2072.4|2078.1|2072.1|2
1733307300000|2024-12-04 10:15:00|2078.6|2072.6|2078.9|2072.9|2078.9|2072.9|2078.6|2072.6|2
1733307310000|2024-12-04 10:15:10|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1733307320000|2024-12-04 10:15:20|2078.9|2072.9|2079.4|2073.4|2079.4|2073.4|2078.9|2072.9|2
1733307330000|2024-12-04 10:15:30|2079.1|2073.1|2079.4|2073.4|2079.4|2073.4|2078.9|2072.9|4
1733307340000|2024-12-04 10:15:40|2079.1|2073.1|2078.9|2072.9|2079.1|2073.1|2078.9|2072.9|2
1733307460000|2024-12-04 10:17:40|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1733307490000|2024-12-04 10:18:10|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1733307530000|2024-12-04 10:18:50|2078.6|2072.6|2077.6|2071.6|2078.6|2072.6|2077.6|2071.6|3
1733307610000|2024-12-04 10:20:10|2077.9|2071.9|2078.1|2072.1|2078.1|2072.1|2077.9|2071.9|2
1733307660000|2024-12-04 10:21:00|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1733307710000|2024-12-04 10:21:50|2077.6|2071.6|2077.4|2071.4|2077.6|2071.6|2077.4|2071.4|2
1733307760000|2024-12-04 10:22:40|2077.1|2071.1|2077.6|2071.6|2077.6|2071.6|2077.1|2071.1|2
1733307810000|2024-12-04 10:23:30|2077.9|2071.9|2078.1|2072.1|2078.1|2072.1|2077.9|2071.9|2
1733307860000|2024-12-04 10:24:20|2077.9|2071.9|2077.6|2071.6|2077.9|2071.9|2077.6|2071.6|2
1733307900000|2024-12-04 10:25:00|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1733307950000|2024-12-04 10:25:50|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1733307960000|2024-12-04 10:26:00|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1733307980000|2024-12-04 10:26:20|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1733308040000|2024-12-04 10:27:20|2077.4|2071.4|2077.1|2071.1|2077.4|2071.4|2077.1|2071.1|2
1733308050000|2024-12-04 10:27:30|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1733308090000|2024-12-04 10:28:10|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1733308100000|2024-12-04 10:28:20|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1733308120000|2024-12-04 10:28:40|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1733308190000|2024-12-04 10:29:50|2077.9|2071.9|2077.4|2071.4|2077.9|2071.9|2077.4|2071.4|2
1733308200000|2024-12-04 10:30:00|2076.4|2070.4|2076.9|2070.9|2076.9|2070.9|2075.9|2069.9|7
1733308210000|2024-12-04 10:30:10|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1733308220000|2024-12-04 10:30:20|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1733308260000|2024-12-04 10:31:00|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1733308280000|2024-12-04 10:31:20|2077.4|2071.4|2077.1|2071.1|2077.4|2071.4|2077.1|2071.1|2
1733308290000|2024-12-04 10:31:30|2076.9|2070.9|2076.6|2070.6|2076.9|2070.9|2076.6|2070.6|2
1733308300000|2024-12-04 10:31:40|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1733308310000|2024-12-04 10:31:50|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1733308320000|2024-12-04 10:32:00|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1733308330000|2024-12-04 10:32:10|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1733308340000|2024-12-04 10:32:20|2076.9|2070.9|2075.9|2069.9|2077.1|2071.1|2075.9|2069.9|6
1733308370000|2024-12-04 10:32:50|2076.1|2070.1|2076.4|2070.4|2076.4|2070.4|2076.1|2070.1|2
1733308380000|2024-12-04 10:33:00|2076.1|2070.1|2075.6|2069.6|2076.1|2070.1|2075.6|2069.6|2
1733308410000|2024-12-04 10:33:30|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1733308420000|2024-12-04 10:33:40|2075.6|2069.6|2075.9|2069.9|2075.9|2069.9|2075.6|2069.6|2
1733308430000|2024-12-04 10:33:50|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1733308450000|2024-12-04 10:34:10|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1733308460000|2024-12-04 10:34:20|2075.6|2069.6|2075.9|2069.9|2075.9|2069.9|2075.6|2069.6|2
1733308500000|2024-12-04 10:35:00|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1733308510000|2024-12-04 10:35:10|2076.4|2070.4|2076.6|2070.6|2076.6|2070.6|2076.4|2070.4|2
1733308590000|2024-12-04 10:36:30|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1733308640000|2024-12-04 10:37:20|2076.1|2070.1|2075.9|2069.9|2076.1|2070.1|2075.9|2069.9|2
1733308660000|2024-12-04 10:37:40|2075.6|2069.6|2075.4|2069.4|2075.6|2069.6|2075.4|2069.4|2
1733308670000|2024-12-04 10:37:50|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1733308690000|2024-12-04 10:38:10|2075.9|2069.9|2076.9|2070.9|2076.9|2070.9|2075.9|2069.9|2
1733308720000|2024-12-04 10:38:40|2077.1|2071.1|2076.6|2070.6|2077.1|2071.1|2076.6|2070.6|2
1733308750000|2024-12-04 10:39:10|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1733308840000|2024-12-04 10:40:40|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1733309040000|2024-12-04 10:44:00|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1733309060000|2024-12-04 10:44:20|2077.1|2071.1|2076.9|2070.9|2077.1|2071.1|2076.9|2070.9|2
1733309190000|2024-12-04 10:46:30|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1733309200000|2024-12-04 10:46:40|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2075.9|2069.9|3
1733309220000|2024-12-04 10:47:00|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1733309390000|2024-12-04 10:49:50|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1733309400000|2024-12-04 10:50:00|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1733309440000|2024-12-04 10:50:40|2077.1|2071.1|2077.6|2071.6|2077.6|2071.6|2077.1|2071.1|2
1733309450000|2024-12-04 10:50:50|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1733309460000|2024-12-04 10:51:00|2078.1|2072.1|2077.6|2071.6|2078.1|2072.1|2077.4|2071.4|3
1733309470000|2024-12-04 10:51:10|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1733309480000|2024-12-04 10:51:20|2077.6|2071.6|2077.4|2071.4|2077.6|2071.6|2077.4|2071.4|2
1733309500000|2024-12-04 10:51:40|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1733309520000|2024-12-04 10:52:00|2076.9|2070.9|2076.6|2070.6|2076.9|2070.9|2076.4|2070.4|5
1733309540000|2024-12-04 10:52:20|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1733309580000|2024-12-04 10:53:00|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1733309610000|2024-12-04 10:53:30|2075.9|2069.9|2074.9|2068.9|2075.9|2069.9|2074.9|2068.9|3
1733309620000|2024-12-04 10:53:40|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1733309630000|2024-12-04 10:53:50|2074.9|2068.9|2074.6|2068.6|2074.9|2068.9|2074.6|2068.6|2
1733309640000|2024-12-04 10:54:00|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.1|2068.1|3
1733309650000|2024-12-04 10:54:10|2074.6|2068.6|2075.1|2069.1|2075.1|2069.1|2074.6|2068.6|2
1733309700000|2024-12-04 10:55:00|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1733309710000|2024-12-04 10:55:10|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1733309720000|2024-12-04 10:55:20|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1733309730000|2024-12-04 10:55:30|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1733309830000|2024-12-04 10:57:10|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1733309840000|2024-12-04 10:57:20|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1733309850000|2024-12-04 10:57:30|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1733309870000|2024-12-04 10:57:50|2075.1|2069.1|2074.6|2068.6|2075.1|2069.1|2074.6|2068.6|2
1733309920000|2024-12-04 10:58:40|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1733309950000|2024-12-04 10:59:10|2075.1|2069.1|2074.9|2068.9|2075.1|2069.1|2074.6|2068.6|3
1733309960000|2024-12-04 10:59:20|2075.1|2069.1|2074.9|2068.9|2075.1|2069.1|2074.9|2068.9|2
1733309970000|2024-12-04 10:59:30|2075.1|2069.1|2074.9|2068.9|2075.1|2069.1|2074.9|2068.9|2
1733310030000|2024-12-04 11:00:30|2075.1|2069.1|2075.4|2069.4|2075.4|2069.4|2075.1|2069.1|2
1733310040000|2024-12-04 11:00:40|2075.6|2069.6|2075.6|2069.6|2075.9|2069.9|2075.6|2069.6|3
1733310070000|2024-12-04 11:01:10|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1733310120000|2024-12-04 11:02:00|2076.1|2070.1|2076.6|2070.6|2076.6|2070.6|2076.1|2070.1|3
1733310130000|2024-12-04 11:02:10|2076.9|2070.9|2077.1|2071.1|2077.1|2071.1|2076.9|2070.9|2
1733310140000|2024-12-04 11:02:20|2077.4|2071.4|2077.9|2071.9|2077.9|2071.9|2077.4|2071.4|3
1733310150000|2024-12-04 11:02:30|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1733310210000|2024-12-04 11:03:30|2077.4|2071.4|2076.4|2070.4|2077.4|2071.4|2076.4|2070.4|2
1733310230000|2024-12-04 11:03:50|2076.1|2070.1|2076.4|2070.4|2076.4|2070.4|2076.1|2070.1|2
1733310280000|2024-12-04 11:04:40|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1733310300000|2024-12-04 11:05:00|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1733310310000|2024-12-04 11:05:10|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1733310340000|2024-12-04 11:05:40|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1733310360000|2024-12-04 11:06:00|2077.1|2071.1|2077.4|2071.4|2077.6|2071.6|2077.1|2071.1|3
1733310400000|2024-12-04 11:06:40|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1733310450000|2024-12-04 11:07:30|2076.9|2070.9|2076.4|2070.4|2076.9|2070.9|2076.4|2070.4|3
1733310490000|2024-12-04 11:08:10|2076.6|2070.6|2077.4|2071.4|2077.4|2071.4|2076.6|2070.6|4
1733310500000|2024-12-04 11:08:20|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1733310510000|2024-12-04 11:08:30|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1733310530000|2024-12-04 11:08:50|2078.1|2072.1|2078.6|2072.6|2078.6|2072.6|2078.1|2072.1|2
1733310540000|2024-12-04 11:09:00|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1733310550000|2024-12-04 11:09:10|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.6|2071.6|3
1733310560000|2024-12-04 11:09:20|2077.6|2071.6|2077.4|2071.4|2077.6|2071.6|2077.4|2071.4|2
1733310570000|2024-12-04 11:09:30|2077.1|2071.1|2076.9|2070.9|2077.1|2071.1|2076.6|2070.6|4
1733310590000|2024-12-04 11:09:50|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1733310620000|2024-12-04 11:10:20|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1733310630000|2024-12-04 11:10:30|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1733310640000|2024-12-04 11:10:40|2075.9|2069.9|2075.6|2069.6|2075.9|2069.9|2075.6|2069.6|2
1733310670000|2024-12-04 11:11:10|2075.4|2069.4|2075.6|2069.6|2075.6|2069.6|2075.4|2069.4|2
1733310710000|2024-12-04 11:11:50|2075.4|2069.4|2076.4|2070.4|2076.6|2070.6|2075.4|2069.4|6
1733310750000|2024-12-04 11:12:30|2075.9|2069.9|2075.4|2069.4|2075.9|2069.9|2075.1|2069.1|3
1733310760000|2024-12-04 11:12:40|2075.1|2069.1|2074.9|2068.9|2075.1|2069.1|2074.9|2068.9|2
1733310800000|2024-12-04 11:13:20|2073.9|2067.9|2074.4|2068.4|2074.4|2068.4|2073.9|2067.9|2
1733310810000|2024-12-04 11:13:30|2074.6|2068.6|2074.4|2068.4|2074.6|2068.6|2074.4|2068.4|2
1733310830000|2024-12-04 11:13:50|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1733310850000|2024-12-04 11:14:10|2073.9|2067.9|2073.6|2067.6|2073.9|2067.9|2073.6|2067.6|4
1733310870000|2024-12-04 11:14:30|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1733310880000|2024-12-04 11:14:40|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1733310910000|2024-12-04 11:15:10|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1733310920000|2024-12-04 11:15:20|2072.6|2066.6|2072.9|2066.9|2072.9|2066.9|2072.6|2066.6|2
1733310930000|2024-12-04 11:15:30|2073.1|2067.1|2072.9|2066.9|2073.1|2067.1|2072.9|2066.9|2
1733310950000|2024-12-04 11:15:50|2072.6|2066.6|2072.1|2066.1|2072.6|2066.6|2072.1|2066.1|2
1733310960000|2024-12-04 11:16:00|2071.9|2065.9|2072.1|2066.1|2072.1|2066.1|2071.9|2065.9|2
1733310970000|2024-12-04 11:16:10|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1733311000000|2024-12-04 11:16:40|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1733311010000|2024-12-04 11:16:50|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1733311030000|2024-12-04 11:17:10|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1733311060000|2024-12-04 11:17:40|2070.9|2064.9|2068.8|2062.8|2070.9|2064.9|2068.3|2062.3|4
1733311070000|2024-12-04 11:17:50|2069|2063|2069.3|2063.3|2069.3|2063.3|2068.8|2062.8|4
1733311080000|2024-12-04 11:18:00|2069.5|2063.5|2069.4|2063.4|2069.5|2063.5|2069.4|2063.4|2
1733311120000|2024-12-04 11:18:40|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1733311140000|2024-12-04 11:19:00|2069|2063|2069|2063|2069|2063|2069|2063|1
1733311150000|2024-12-04 11:19:10|2069.1|2063.1|2069.8|2063.8|2069.8|2063.8|2069.1|2063.1|2
1733311180000|2024-12-04 11:19:40|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1733311200000|2024-12-04 11:20:00|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1733311260000|2024-12-04 11:21:00|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1733311310000|2024-12-04 11:21:50|2069.9|2063.9|2070.1|2064.1|2070.1|2064.1|2069.9|2063.9|2
1733311320000|2024-12-04 11:22:00|2070.6|2064.6|2069.9|2063.9|2070.6|2064.6|2069.9|2063.9|2
1733311400000|2024-12-04 11:23:20|2069.6|2063.6|2068.6|2062.6|2069.6|2063.6|2068.6|2062.6|2
1733311410000|2024-12-04 11:23:30|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1733311420000|2024-12-04 11:23:40|2068.6|2062.6|2068.4|2062.4|2068.6|2062.6|2068.4|2062.4|2
1733311440000|2024-12-04 11:24:00|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1733311470000|2024-12-04 11:24:30|2067.9|2061.9|2067.6|2061.6|2067.9|2061.9|2067.6|2061.6|2
1733311490000|2024-12-04 11:24:50|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1733311510000|2024-12-04 11:25:10|2068.1|2062.1|2068.6|2062.6|2068.6|2062.6|2068.1|2062.1|2
1733311520000|2024-12-04 11:25:20|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1733311610000|2024-12-04 11:26:50|2069.1|2063.1|2069.6|2063.6|2069.9|2063.9|2069.1|2063.1|5
1733311620000|2024-12-04 11:27:00|2070.1|2064.1|2070.9|2064.9|2070.9|2064.9|2070.1|2064.1|4
1733311630000|2024-12-04 11:27:10|2070.6|2064.6|2070.4|2064.4|2070.6|2064.6|2070.1|2064.1|3
1733311640000|2024-12-04 11:27:20|2070.1|2064.1|2070.4|2064.4|2070.4|2064.4|2070.1|2064.1|2
1733311660000|2024-12-04 11:27:40|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1733311680000|2024-12-04 11:28:00|2069.9|2063.9|2070.6|2064.6|2070.9|2064.9|2069.6|2063.6|7
1733311690000|2024-12-04 11:28:10|2070.1|2064.1|2069.9|2063.9|2070.1|2064.1|2069.9|2063.9|2
1733311700000|2024-12-04 11:28:20|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1733311730000|2024-12-04 11:28:50|2071.1|2065.1|2071.9|2065.9|2071.9|2065.9|2071.1|2065.1|2
1733311740000|2024-12-04 11:29:00|2071.6|2065.6|2071.6|2065.6|2071.9|2065.9|2071.6|2065.6|3
1733311770000|2024-12-04 11:29:30|2071.9|2065.9|2071.6|2065.6|2071.9|2065.9|2071.6|2065.6|2
1733311790000|2024-12-04 11:29:50|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1733311810000|2024-12-04 11:30:10|2071.6|2065.6|2071.9|2065.9|2071.9|2065.9|2071.6|2065.6|2
1733311830000|2024-12-04 11:30:30|2072.1|2066.1|2071.9|2065.9|2072.1|2066.1|2071.9|2065.9|2
1733311900000|2024-12-04 11:31:40|2071.6|2065.6|2072.1|2066.1|2072.4|2066.4|2071.6|2065.6|3
1733311910000|2024-12-04 11:31:50|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1733311950000|2024-12-04 11:32:30|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1733311980000|2024-12-04 11:33:00|2073.1|2067.1|2072.9|2066.9|2073.1|2067.1|2072.9|2066.9|2
1733311990000|2024-12-04 11:33:10|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1733312000000|2024-12-04 11:33:20|2073.6|2067.6|2073.9|2067.9|2073.9|2067.9|2073.6|2067.6|2
1733312010000|2024-12-04 11:33:30|2074.1|2068.1|2074.6|2068.6|2074.6|2068.6|2074.1|2068.1|3
1733312030000|2024-12-04 11:33:50|2074.9|2068.9|2075.1|2069.1|2075.1|2069.1|2074.9|2068.9|2
1733312040000|2024-12-04 11:34:00|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1733312090000|2024-12-04 11:34:50|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1733312220000|2024-12-04 11:37:00|2074.9|2068.9|2073.9|2067.9|2074.9|2068.9|2073.6|2067.6|4
1733312230000|2024-12-04 11:37:10|2074.1|2068.1|2074.9|2068.9|2074.9|2068.9|2074.1|2068.1|2
1733312240000|2024-12-04 11:37:20|2075.1|2069.1|2075.4|2069.4|2075.9|2069.9|2075.1|2069.1|7
1733312250000|2024-12-04 11:37:30|2075.1|2069.1|2075.1|2069.1|2075.4|2069.4|2075.1|2069.1|3
1733312280000|2024-12-04 11:38:00|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1733312300000|2024-12-04 11:38:20|2075.6|2069.6|2075.9|2069.9|2075.9|2069.9|2075.6|2069.6|2
1733312340000|2024-12-04 11:39:00|2075.6|2069.6|2075.9|2069.9|2075.9|2069.9|2075.6|2069.6|2
1733312350000|2024-12-04 11:39:10|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1733312360000|2024-12-04 11:39:20|2075.4|2069.4|2075.6|2069.6|2075.6|2069.6|2075.4|2069.4|2
1733312400000|2024-12-04 11:40:00|2075.9|2069.9|2076.4|2070.4|2076.4|2070.4|2075.4|2069.4|6
1733312410000|2024-12-04 11:40:10|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1733312420000|2024-12-04 11:40:20|2076.9|2070.9|2076.6|2070.6|2076.9|2070.9|2076.6|2070.6|2
1733312450000|2024-12-04 11:40:50|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1733312460000|2024-12-04 11:41:00|2076.6|2070.6|2076.6|2070.6|2076.9|2070.9|2076.6|2070.6|5
1733312490000|2024-12-04 11:41:30|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2075.9|2069.9|3
1733312520000|2024-12-04 11:42:00|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1733312580000|2024-12-04 11:43:00|2076.1|2070.1|2076.1|2070.1|2076.4|2070.4|2076.1|2070.1|3
1733312590000|2024-12-04 11:43:10|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1733312600000|2024-12-04 11:43:20|2076.1|2070.1|2076.6|2070.6|2076.6|2070.6|2076.1|2070.1|3
1733312630000|2024-12-04 11:43:50|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1733312640000|2024-12-04 11:44:00|2077.1|2071.1|2076.9|2070.9|2077.1|2071.1|2076.9|2070.9|2
1733312710000|2024-12-04 11:45:10|2077.1|2071.1|2077.9|2071.9|2077.9|2071.9|2077.1|2071.1|2
1733312740000|2024-12-04 11:45:40|2078.4|2072.4|2077.1|2071.1|2078.6|2072.6|2077.1|2071.1|5
1733312750000|2024-12-04 11:45:50|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1733312780000|2024-12-04 11:46:20|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1733312790000|2024-12-04 11:46:30|2076.9|2070.9|2076.6|2070.6|2076.9|2070.9|2076.6|2070.6|2
1733312810000|2024-12-04 11:46:50|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1733312820000|2024-12-04 11:47:00|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1733312850000|2024-12-04 11:47:30|2075.4|2069.4|2075.1|2069.1|2075.4|2069.4|2075.1|2069.1|4
1733312870000|2024-12-04 11:47:50|2074.9|2068.9|2074.6|2068.6|2074.9|2068.9|2074.6|2068.6|2
1733312880000|2024-12-04 11:48:00|2074.9|2068.9|2074.6|2068.6|2074.9|2068.9|2074.6|2068.6|2
1733312900000|2024-12-04 11:48:20|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1733312980000|2024-12-04 11:49:40|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1733313000000|2024-12-04 11:50:00|2074.9|2068.9|2074.6|2068.6|2074.9|2068.9|2074.6|2068.6|2
1733313010000|2024-12-04 11:50:10|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1733313060000|2024-12-04 11:51:00|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1733313110000|2024-12-04 11:51:50|2074.9|2068.9|2075.1|2069.1|2075.1|2069.1|2074.9|2068.9|2
1733313120000|2024-12-04 11:52:00|2074.9|2068.9|2075.1|2069.1|2075.1|2069.1|2074.9|2068.9|2
1733313160000|2024-12-04 11:52:40|2074.9|2068.9|2074.6|2068.6|2074.9|2068.9|2074.6|2068.6|2
1733313180000|2024-12-04 11:53:00|2074.4|2068.4|2074.1|2068.1|2074.4|2068.4|2074.1|2068.1|2
1733313200000|2024-12-04 11:53:20|2073.9|2067.9|2073.6|2067.6|2073.9|2067.9|2073.6|2067.6|2
1733313210000|2024-12-04 11:53:30|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1733313220000|2024-12-04 11:53:40|2074.1|2068.1|2074.6|2068.6|2074.6|2068.6|2074.1|2068.1|2
1733313230000|2024-12-04 11:53:50|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1733313240000|2024-12-04 11:54:00|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1733313290000|2024-12-04 11:54:50|2074.9|2068.9|2075.1|2069.1|2075.1|2069.1|2074.9|2068.9|2
1733313360000|2024-12-04 11:56:00|2075.4|2069.4|2075.9|2069.9|2075.9|2069.9|2075.4|2069.4|3
1733313380000|2024-12-04 11:56:20|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1733313410000|2024-12-04 11:56:50|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1733313430000|2024-12-04 11:57:10|2076.1|2070.1|2075.4|2069.4|2076.1|2070.1|2075.4|2069.4|3
1733313440000|2024-12-04 11:57:20|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1733313470000|2024-12-04 11:57:50|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1733313480000|2024-12-04 11:58:00|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1733313580000|2024-12-04 11:59:40|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1733313600000|2024-12-04 12:00:00|2074.4|2068.4|2074.1|2068.1|2074.4|2068.4|2074.1|2068.1|2
1733313610000|2024-12-04 12:00:10|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1733313620000|2024-12-04 12:00:20|2074.6|2068.6|2074.9|2068.9|2074.9|2068.9|2074.6|2068.6|2
1733313780000|2024-12-04 12:03:00|2074.6|2068.6|2074.4|2068.4|2074.6|2068.6|2074.4|2068.4|2
1733313850000|2024-12-04 12:04:10|2074.6|2068.6|2074.9|2068.9|2074.9|2068.9|2074.6|2068.6|4
1733313860000|2024-12-04 12:04:20|2075.1|2069.1|2075.4|2069.4|2075.4|2069.4|2075.1|2069.1|2
1733313870000|2024-12-04 12:04:30|2075.1|2069.1|2075.4|2069.4|2075.4|2069.4|2075.1|2069.1|2
1733313880000|2024-12-04 12:04:40|2075.1|2069.1|2074.9|2068.9|2075.1|2069.1|2074.6|2068.6|3
1733313890000|2024-12-04 12:04:50|2074.6|2068.6|2074.9|2068.9|2074.9|2068.9|2074.6|2068.6|2
1733313900000|2024-12-04 12:05:00|2075.1|2069.1|2076.4|2070.4|2076.6|2070.6|2074.9|2068.9|6
1733313910000|2024-12-04 12:05:10|2076.1|2070.1|2076.6|2070.6|2076.6|2070.6|2076.1|2070.1|3
1733313920000|2024-12-04 12:05:20|2076.9|2070.9|2077.1|2071.1|2077.1|2071.1|2076.9|2070.9|2
1733313970000|2024-12-04 12:06:10|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.1|2071.1|3
1733313990000|2024-12-04 12:06:30|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1733314030000|2024-12-04 12:07:10|2078.1|2072.1|2077.9|2071.9|2078.1|2072.1|2077.9|2071.9|2
1733314070000|2024-12-04 12:07:50|2078.1|2072.1|2078.4|2072.4|2078.4|2072.4|2078.1|2072.1|2
1733314100000|2024-12-04 12:08:20|2078.6|2072.6|2078.9|2072.9|2078.9|2072.9|2078.6|2072.6|2
1733314110000|2024-12-04 12:08:30|2079.1|2073.1|2078.9|2072.9|2079.1|2073.1|2078.9|2072.9|4
1733314140000|2024-12-04 12:09:00|2079.1|2073.1|2079.9|2073.9|2079.9|2073.9|2079.1|2073.1|6
1733314150000|2024-12-04 12:09:10|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1733314170000|2024-12-04 12:09:30|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1733314190000|2024-12-04 12:09:50|2079.1|2073.1|2078.1|2072.1|2079.1|2073.1|2078.1|2072.1|3
1733314200000|2024-12-04 12:10:00|2078.4|2072.4|2078.1|2072.1|2078.4|2072.4|2078.1|2072.1|2
1733314210000|2024-12-04 12:10:10|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1733314250000|2024-12-04 12:10:50|2078.1|2072.1|2077.6|2071.6|2078.1|2072.1|2077.6|2071.6|2
1733314260000|2024-12-04 12:11:00|2077.9|2071.9|2077.6|2071.6|2077.9|2071.9|2077.6|2071.6|2
1733314270000|2024-12-04 12:11:10|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1733314400000|2024-12-04 12:13:20|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1733314410000|2024-12-04 12:13:30|2077.9|2071.9|2078.4|2072.4|2078.4|2072.4|2077.9|2071.9|3
1733314460000|2024-12-04 12:14:20|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1733314500000|2024-12-04 12:15:00|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1733314560000|2024-12-04 12:16:00|2079.1|2073.1|2079.4|2073.4|2079.4|2073.4|2079.1|2073.1|2
1733314590000|2024-12-04 12:16:30|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1733314600000|2024-12-04 12:16:40|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1733314670000|2024-12-04 12:17:50|2079.6|2073.6|2079.1|2073.1|2079.6|2073.6|2079.1|2073.1|2
1733314680000|2024-12-04 12:18:00|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1733314710000|2024-12-04 12:18:30|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1733314770000|2024-12-04 12:19:30|2078.6|2072.6|2078.9|2072.9|2078.9|2072.9|2078.6|2072.6|2
1733314780000|2024-12-04 12:19:40|2078.6|2072.6|2078.4|2072.4|2078.6|2072.6|2078.4|2072.4|4
1733314790000|2024-12-04 12:19:50|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1733314800000|2024-12-04 12:20:00|2078.9|2072.9|2079.1|2073.1|2079.1|2073.1|2078.9|2072.9|2
1733314810000|2024-12-04 12:20:10|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1733314870000|2024-12-04 12:21:10|2079.6|2073.6|2079.9|2073.9|2079.9|2073.9|2079.6|2073.6|2
1733315010000|2024-12-04 12:23:30|2079.6|2073.6|2079.4|2073.4|2079.6|2073.6|2079.1|2073.1|4
1733315020000|2024-12-04 12:23:40|2079.1|2073.1|2079.4|2073.4|2079.4|2073.4|2079.1|2073.1|4
1733315040000|2024-12-04 12:24:00|2079.1|2073.1|2078.9|2072.9|2079.1|2073.1|2078.9|2072.9|2
1733315050000|2024-12-04 12:24:10|2078.6|2072.6|2077.9|2071.9|2078.6|2072.6|2077.9|2071.9|3
1733315130000|2024-12-04 12:25:30|2077.6|2071.6|2077.9|2071.9|2077.9|2071.9|2077.6|2071.6|2
1733315140000|2024-12-04 12:25:40|2078.1|2072.1|2077.9|2071.9|2078.1|2072.1|2077.9|2071.9|2
1733315190000|2024-12-04 12:26:30|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1733315210000|2024-12-04 12:26:50|2078.4|2072.4|2077.9|2071.9|2078.4|2072.4|2077.9|2071.9|2
1733315220000|2024-12-04 12:27:00|2078.1|2072.1|2077.9|2071.9|2078.1|2072.1|2077.9|2071.9|2
1733315240000|2024-12-04 12:27:20|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1733315280000|2024-12-04 12:28:00|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1733315310000|2024-12-04 12:28:30|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1733315340000|2024-12-04 12:29:00|2077.4|2071.4|2076.9|2070.9|2077.4|2071.4|2076.9|2070.9|2
1733315390000|2024-12-04 12:29:50|2077.1|2071.1|2077.9|2071.9|2077.9|2071.9|2077.1|2071.1|4
1733315410000|2024-12-04 12:30:10|2078.1|2072.1|2078.9|2072.9|2078.9|2072.9|2078.1|2072.1|3
1733315440000|2024-12-04 12:30:40|2079.1|2073.1|2079.4|2073.4|2079.4|2073.4|2079.1|2073.1|2
1733315470000|2024-12-04 12:31:10|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1733315490000|2024-12-04 12:31:30|2079.4|2073.4|2079.6|2073.6|2079.6|2073.6|2079.4|2073.4|2
1733315520000|2024-12-04 12:32:00|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1733315540000|2024-12-04 12:32:20|2079.6|2073.6|2078.6|2072.6|2079.6|2073.6|2078.6|2072.6|2
1733315550000|2024-12-04 12:32:30|2078.9|2072.9|2078.6|2072.6|2078.9|2072.9|2078.6|2072.6|2
1733315570000|2024-12-04 12:32:50|2078.4|2072.4|2077.6|2071.6|2078.4|2072.4|2077.6|2071.6|4
1733315580000|2024-12-04 12:33:00|2077.9|2071.9|2078.9|2072.9|2078.9|2072.9|2077.9|2071.9|4
1733315630000|2024-12-04 12:33:50|2078.6|2072.6|2078.4|2072.4|2078.6|2072.6|2078.4|2072.4|2
1733315640000|2024-12-04 12:34:00|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1733315670000|2024-12-04 12:34:30|2078.1|2072.1|2078.4|2072.4|2078.4|2072.4|2078.1|2072.1|2
1733315690000|2024-12-04 12:34:50|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1733315700000|2024-12-04 12:35:00|2078.1|2072.1|2078.1|2072.1|2078.6|2072.6|2078.1|2072.1|4
1733315710000|2024-12-04 12:35:10|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1733315750000|2024-12-04 12:35:50|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1733315760000|2024-12-04 12:36:00|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1733315770000|2024-12-04 12:36:10|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1733315780000|2024-12-04 12:36:20|2078.9|2072.9|2079.1|2073.1|2079.1|2073.1|2078.9|2072.9|2
1733315810000|2024-12-04 12:36:50|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1733315820000|2024-12-04 12:37:00|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1733315830000|2024-12-04 12:37:10|2079.1|2073.1|2079.4|2073.4|2079.4|2073.4|2079.1|2073.1|2
1733315860000|2024-12-04 12:37:40|2079.1|2073.1|2078.4|2072.4|2079.1|2073.1|2078.4|2072.4|7
1733315870000|2024-12-04 12:37:50|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1733315880000|2024-12-04 12:38:00|2078.4|2072.4|2079.4|2073.4|2079.4|2073.4|2078.4|2072.4|5
1733315890000|2024-12-04 12:38:10|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1733315900000|2024-12-04 12:38:20|2079.4|2073.4|2079.6|2073.6|2079.6|2073.6|2079.4|2073.4|2
1733315910000|2024-12-04 12:38:30|2079.4|2073.4|2079.9|2073.9|2079.9|2073.9|2079.4|2073.4|3
1733315940000|2024-12-04 12:39:00|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1733315990000|2024-12-04 12:39:50|2080.4|2074.4|2080.6|2074.6|2080.9|2074.9|2080.4|2074.4|3
1733316000000|2024-12-04 12:40:00|2080.9|2074.9|2080.1|2074.1|2080.9|2074.9|2079.9|2073.9|6
1733316060000|2024-12-04 12:41:00|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1733316110000|2024-12-04 12:41:50|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1733316150000|2024-12-04 12:42:30|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1733316180000|2024-12-04 12:43:00|2079.6|2073.6|2078.6|2072.6|2079.6|2073.6|2078.6|2072.6|3
1733316190000|2024-12-04 12:43:10|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1733316200000|2024-12-04 12:43:20|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1733316210000|2024-12-04 12:43:30|2080.1|2074.1|2080.6|2074.6|2080.6|2074.6|2080.1|2074.1|4
1733316220000|2024-12-04 12:43:40|2080.4|2074.4|2080.6|2074.6|2080.6|2074.6|2080.4|2074.4|2
1733316240000|2024-12-04 12:44:00|2080.9|2074.9|2081.4|2075.4|2081.4|2075.4|2080.9|2074.9|2
1733316250000|2024-12-04 12:44:10|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1733316260000|2024-12-04 12:44:20|2081.6|2075.6|2081.9|2075.9|2081.9|2075.9|2081.6|2075.6|2
1733316270000|2024-12-04 12:44:30|2082.1|2076.1|2082.4|2076.4|2082.4|2076.4|2082.1|2076.1|2
1733316280000|2024-12-04 12:44:40|2081.9|2075.9|2081.1|2075.1|2081.9|2075.9|2081.1|2075.1|2
1733316300000|2024-12-04 12:45:00|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1733316310000|2024-12-04 12:45:10|2081.6|2075.6|2081.6|2075.6|2081.9|2075.9|2081.6|2075.6|3
1733316360000|2024-12-04 12:46:00|2081.9|2075.9|2082.6|2076.6|2082.6|2076.6|2081.9|2075.9|2
1733316390000|2024-12-04 12:46:30|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.6|2076.6|3
1733316410000|2024-12-04 12:46:50|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1733316420000|2024-12-04 12:47:00|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1733316450000|2024-12-04 12:47:30|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|1
1733316460000|2024-12-04 12:47:40|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.6|2077.6|3
1733316480000|2024-12-04 12:48:00|2084.1|2078.1|2083.9|2077.9|2084.1|2078.1|2083.9|2077.9|2
1733316510000|2024-12-04 12:48:30|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1733316520000|2024-12-04 12:48:40|2084.4|2078.4|2084.1|2078.1|2084.4|2078.4|2084.1|2078.1|2
1733316540000|2024-12-04 12:49:00|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1733316580000|2024-12-04 12:49:40|2084.1|2078.1|2083.9|2077.9|2084.1|2078.1|2083.9|2077.9|2
1733316600000|2024-12-04 12:50:00|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|1
1733316630000|2024-12-04 12:50:30|2083.4|2077.4|2083.9|2077.9|2083.9|2077.9|2083.4|2077.4|3
1733316640000|2024-12-04 12:50:40|2083.6|2077.6|2083.4|2077.4|2083.6|2077.6|2083.4|2077.4|2
1733316660000|2024-12-04 12:51:00|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1733316670000|2024-12-04 12:51:10|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1733316680000|2024-12-04 12:51:20|2082.4|2076.4|2084.1|2078.1|2084.1|2078.1|2082.4|2076.4|6
1733316690000|2024-12-04 12:51:30|2083.9|2077.9|2083.4|2077.4|2083.9|2077.9|2083.4|2077.4|3
1733316700000|2024-12-04 12:51:40|2082.9|2076.9|2082.6|2076.6|2082.9|2076.9|2082.6|2076.6|2
1733316710000|2024-12-04 12:51:50|2082.4|2076.4|2081.9|2075.9|2082.4|2076.4|2081.9|2075.9|2
1733316720000|2024-12-04 12:52:00|2082.1|2076.1|2082.6|2076.6|2082.6|2076.6|2082.1|2076.1|5
1733316740000|2024-12-04 12:52:20|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1733316840000|2024-12-04 12:54:00|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1733316850000|2024-12-04 12:54:10|2082.4|2076.4|2081.9|2075.9|2082.4|2076.4|2081.9|2075.9|3
1733316880000|2024-12-04 12:54:40|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1733316910000|2024-12-04 12:55:10|2081.9|2075.9|2082.9|2076.9|2082.9|2076.9|2081.9|2075.9|4
1733316930000|2024-12-04 12:55:30|2082.6|2076.6|2082.9|2076.9|2082.9|2076.9|2082.6|2076.6|2
1733316950000|2024-12-04 12:55:50|2083.1|2077.1|2082.6|2076.6|2083.1|2077.1|2082.6|2076.6|3
1733317010000|2024-12-04 12:56:50|2082.9|2076.9|2083.1|2077.1|2083.1|2077.1|2082.9|2076.9|4
1733317030000|2024-12-04 12:57:10|2082.9|2076.9|2082.4|2076.4|2082.9|2076.9|2082.1|2076.1|4
1733317040000|2024-12-04 12:57:20|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1733317050000|2024-12-04 12:57:30|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1733317070000|2024-12-04 12:57:50|2082.1|2076.1|2082.6|2076.6|2082.6|2076.6|2082.1|2076.1|2
1733317080000|2024-12-04 12:58:00|2082.4|2076.4|2082.1|2076.1|2082.4|2076.4|2082.1|2076.1|2
1733317110000|2024-12-04 12:58:30|2082.4|2076.4|2082.4|2076.4|2082.6|2076.6|2082.4|2076.4|3
1733317120000|2024-12-04 12:58:40|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1733317140000|2024-12-04 12:59:00|2082.9|2076.9|2081.6|2075.6|2082.9|2076.9|2081.6|2075.6|6
1733317160000|2024-12-04 12:59:20|2081.4|2075.4|2080.6|2074.6|2081.4|2075.4|2080.6|2074.6|4
1733317170000|2024-12-04 12:59:30|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1733317180000|2024-12-04 12:59:40|2080.6|2074.6|2080.4|2074.4|2080.6|2074.6|2080.4|2074.4|2
1733317200000|2024-12-04 13:00:00|2080.6|2074.6|2081.1|2075.1|2081.4|2075.4|2080.6|2074.6|6
1733317210000|2024-12-04 13:00:10|2081.4|2075.4|2080.9|2074.9|2081.4|2075.4|2080.9|2074.9|3
1733317220000|2024-12-04 13:00:20|2080.6|2074.6|2080.6|2074.6|2081.1|2075.1|2080.6|2074.6|5
1733317230000|2024-12-04 13:00:30|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2079.9|2073.9|6
1733317240000|2024-12-04 13:00:40|2081|2075|2081|2075|2081|2075|2081|2075|1
1733317260000|2024-12-04 13:01:00|2080.8|2074.8|2081.3|2075.3|2081.8|2075.8|2080.8|2074.8|7
1733317270000|2024-12-04 13:01:10|2081|2075|2081.3|2075.3|2081.3|2075.3|2081|2075|2
1733317280000|2024-12-04 13:01:20|2081|2075|2081.1|2075.1|2081.3|2075.3|2080.8|2074.8|5
1733317290000|2024-12-04 13:01:30|2081.3|2075.3|2081.3|2075.3|2081.5|2075.5|2080.8|2074.8|10
1733317300000|2024-12-04 13:01:40|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1733317310000|2024-12-04 13:01:50|2081.5|2075.5|2082.1|2076.1|2082.1|2076.1|2081.5|2075.5|4
1733317320000|2024-12-04 13:02:00|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.3|2076.3|3
1733317330000|2024-12-04 13:02:10|2082.6|2076.6|2081.8|2075.8|2082.9|2076.9|2081.6|2075.6|8
1733317350000|2024-12-04 13:02:30|2081.6|2075.6|2081.4|2075.4|2081.6|2075.6|2081.4|2075.4|2
1733317360000|2024-12-04 13:02:40|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1733317370000|2024-12-04 13:02:50|2080.9|2074.9|2079.6|2073.6|2080.9|2074.9|2079.6|2073.6|6
1733317380000|2024-12-04 13:03:00|2079.3|2073.3|2078.6|2072.6|2079.3|2073.3|2078.6|2072.6|4
1733317390000|2024-12-04 13:03:10|2078.4|2072.4|2077.9|2071.9|2078.6|2072.6|2077.9|2071.9|3
1733317400000|2024-12-04 13:03:20|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1733317410000|2024-12-04 13:03:30|2077.6|2071.6|2077.4|2071.4|2077.6|2071.6|2077.4|2071.4|2
1733317420000|2024-12-04 13:03:40|2077.1|2071.1|2077.6|2071.6|2077.9|2071.9|2076.6|2070.6|7
1733317430000|2024-12-04 13:03:50|2077.1|2071.1|2076.8|2070.8|2077.1|2071.1|2076.8|2070.8|3
1733317440000|2024-12-04 13:04:00|2076.6|2070.6|2076.9|2070.9|2076.9|2070.9|2076.6|2070.6|2
1733317450000|2024-12-04 13:04:10|2076.6|2070.6|2076.9|2070.9|2076.9|2070.9|2076.6|2070.6|2
1733317460000|2024-12-04 13:04:20|2076.6|2070.6|2076.9|2070.9|2076.9|2070.9|2076.6|2070.6|2
1733317480000|2024-12-04 13:04:40|2076.6|2070.6|2076.9|2070.9|2076.9|2070.9|2076.6|2070.6|2
1733317490000|2024-12-04 13:04:50|2076.6|2070.6|2076.4|2070.4|2076.6|2070.6|2076.1|2070.1|4
1733317500000|2024-12-04 13:05:00|2076.1|2070.1|2076.6|2070.6|2076.6|2070.6|2076.1|2070.1|5
1733317510000|2024-12-04 13:05:10|2076.9|2070.9|2077.1|2071.1|2077.1|2071.1|2076.9|2070.9|2
1733317520000|2024-12-04 13:05:20|2076.9|2070.9|2076.4|2070.4|2076.9|2070.9|2076.4|2070.4|5
1733317530000|2024-12-04 13:05:30|2076.6|2070.6|2076.6|2070.6|2076.9|2070.9|2076.6|2070.6|3
1733317550000|2024-12-04 13:05:50|2076.9|2070.9|2077.9|2071.9|2077.9|2071.9|2076.9|2070.9|5
1733317560000|2024-12-04 13:06:00|2078.1|2072.1|2078.9|2072.9|2079.1|2073.1|2077.9|2071.9|11
1733317570000|2024-12-04 13:06:10|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2078.9|2072.9|5
1733317580000|2024-12-04 13:06:20|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1733317590000|2024-12-04 13:06:30|2078.6|2072.6|2078.4|2072.4|2078.6|2072.6|2077.9|2071.9|6
1733317600000|2024-12-04 13:06:40|2078.6|2072.6|2079.4|2073.4|2079.4|2073.4|2078.6|2072.6|4
1733317620000|2024-12-04 13:07:00|2078.9|2072.9|2078.9|2072.9|2079.1|2073.1|2078.9|2072.9|3
1733317640000|2024-12-04 13:07:20|2078.6|2072.6|2078.4|2072.4|2078.6|2072.6|2078.1|2072.1|4
1733317660000|2024-12-04 13:07:40|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1733317670000|2024-12-04 13:07:50|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1733317680000|2024-12-04 13:08:00|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1733317690000|2024-12-04 13:08:10|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1733317700000|2024-12-04 13:08:20|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1733317710000|2024-12-04 13:08:30|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1733317720000|2024-12-04 13:08:40|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1733317730000|2024-12-04 13:08:50|2078.4|2072.4|2078.9|2072.9|2078.9|2072.9|2078.4|2072.4|3
1733317740000|2024-12-04 13:09:00|2078.6|2072.6|2079.4|2073.4|2079.4|2073.4|2078.6|2072.6|3
1733317750000|2024-12-04 13:09:10|2079.6|2073.6|2080.1|2074.1|2080.1|2074.1|2079.6|2073.6|2
1733317770000|2024-12-04 13:09:30|2079.9|2073.9|2079.1|2073.1|2079.9|2073.9|2079.1|2073.1|2
1733317790000|2024-12-04 13:09:50|2079.4|2073.4|2079.1|2073.1|2079.4|2073.4|2079.1|2073.1|2
1733317800000|2024-12-04 13:10:00|2079.4|2073.4|2078.6|2072.6|2079.6|2073.6|2078.6|2072.6|6
1733317810000|2024-12-04 13:10:10|2078.9|2072.9|2079.1|2073.1|2079.1|2073.1|2078.9|2072.9|2
1733317830000|2024-12-04 13:10:30|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.6|2072.6|3
1733317840000|2024-12-04 13:10:40|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1733317850000|2024-12-04 13:10:50|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1733317860000|2024-12-04 13:11:00|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1733317870000|2024-12-04 13:11:10|2079.6|2073.6|2079.4|2073.4|2079.6|2073.6|2079.4|2073.4|2
1733317880000|2024-12-04 13:11:20|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1733317890000|2024-12-04 13:11:30|2078.6|2072.6|2078.4|2072.4|2078.6|2072.6|2078.4|2072.4|2
1733317900000|2024-12-04 13:11:40|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1733317910000|2024-12-04 13:11:50|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1733318010000|2024-12-04 13:13:30|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1733318060000|2024-12-04 13:14:20|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1733318070000|2024-12-04 13:14:30|2079.9|2073.9|2080.1|2074.1|2080.1|2074.1|2079.9|2073.9|2
1733318090000|2024-12-04 13:14:50|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1733318110000|2024-12-04 13:15:10|2080.6|2074.6|2081.4|2075.4|2081.4|2075.4|2080.6|2074.6|4
1733318130000|2024-12-04 13:15:30|2081.6|2075.6|2081.9|2075.9|2081.9|2075.9|2081.6|2075.6|2
1733318150000|2024-12-04 13:15:50|2082.1|2076.1|2081.9|2075.9|2082.1|2076.1|2081.6|2075.6|4
1733318190000|2024-12-04 13:16:30|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1733318200000|2024-12-04 13:16:40|2082.4|2076.4|2082.6|2076.6|2082.6|2076.6|2082.4|2076.4|2
1733318220000|2024-12-04 13:17:00|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1733318240000|2024-12-04 13:17:20|2082.1|2076.1|2081.4|2075.4|2082.1|2076.1|2081.4|2075.4|2
1733318250000|2024-12-04 13:17:30|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2080.9|2074.9|3
1733318270000|2024-12-04 13:17:50|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1733318280000|2024-12-04 13:18:00|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1733318310000|2024-12-04 13:18:30|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1733318370000|2024-12-04 13:19:30|2080.6|2074.6|2080.4|2074.4|2080.6|2074.6|2080.1|2074.1|3
1733318420000|2024-12-04 13:20:20|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1733318430000|2024-12-04 13:20:30|2080.9|2074.9|2081.4|2075.4|2081.4|2075.4|2080.9|2074.9|2
1733318440000|2024-12-04 13:20:40|2081.1|2075.1|2080.6|2074.6|2081.1|2075.1|2080.4|2074.4|4
1733318450000|2024-12-04 13:20:50|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1733318460000|2024-12-04 13:21:00|2080.1|2074.1|2079.4|2073.4|2080.1|2074.1|2079.1|2073.1|7
1733318470000|2024-12-04 13:21:10|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1733318480000|2024-12-04 13:21:20|2078.9|2072.9|2079.6|2073.6|2079.6|2073.6|2078.9|2072.9|5
1733318490000|2024-12-04 13:21:30|2079.4|2073.4|2079.1|2073.1|2079.4|2073.4|2079.1|2073.1|2
1733318510000|2024-12-04 13:21:50|2078.9|2072.9|2079.1|2073.1|2079.1|2073.1|2078.9|2072.9|2
1733318520000|2024-12-04 13:22:00|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1733318540000|2024-12-04 13:22:20|2079.6|2073.6|2079.9|2073.9|2079.9|2073.9|2079.6|2073.6|2
1733318560000|2024-12-04 13:22:40|2079.6|2073.6|2079.9|2073.9|2080.1|2074.1|2079.6|2073.6|4
1733318580000|2024-12-04 13:23:00|2080.1|2074.1|2079.9|2073.9|2080.1|2074.1|2079.9|2073.9|2
1733318590000|2024-12-04 13:23:10|2079.6|2073.6|2079.9|2073.9|2079.9|2073.9|2079.6|2073.6|2
1733318650000|2024-12-04 13:24:10|2080.1|2074.1|2080.9|2074.9|2080.9|2074.9|2080.1|2074.1|2
1733318660000|2024-12-04 13:24:20|2080.6|2074.6|2080.1|2074.1|2080.6|2074.6|2080.1|2074.1|2
1733318680000|2024-12-04 13:24:40|2079.9|2073.9|2079.6|2073.6|2079.9|2073.9|2079.6|2073.6|2
1733318690000|2024-12-04 13:24:50|2079.9|2073.9|2079.6|2073.6|2080.1|2074.1|2079.6|2073.6|4
1733318700000|2024-12-04 13:25:00|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2078.9|2072.9|4
1733318710000|2024-12-04 13:25:10|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1733318760000|2024-12-04 13:26:00|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1733318770000|2024-12-04 13:26:10|2079.6|2073.6|2079.9|2073.9|2079.9|2073.9|2079.6|2073.6|2
1733318790000|2024-12-04 13:26:30|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1733318810000|2024-12-04 13:26:50|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1733318820000|2024-12-04 13:27:00|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1733318830000|2024-12-04 13:27:10|2079.9|2073.9|2079.6|2073.6|2079.9|2073.9|2079.6|2073.6|2
1733318840000|2024-12-04 13:27:20|2079.4|2073.4|2079.1|2073.1|2079.4|2073.4|2079.1|2073.1|2
1733318850000|2024-12-04 13:27:30|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1733318860000|2024-12-04 13:27:40|2078.6|2072.6|2078.1|2072.1|2078.6|2072.6|2078.1|2072.1|2
1733318870000|2024-12-04 13:27:50|2077.9|2071.9|2078.1|2072.1|2078.1|2072.1|2077.9|2071.9|2
1733318880000|2024-12-04 13:28:00|2078.4|2072.4|2078.4|2072.4|2078.9|2072.9|2078.4|2072.4|4
1733318890000|2024-12-04 13:28:10|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1733318910000|2024-12-04 13:28:30|2078.4|2072.4|2078.6|2072.6|2078.6|2072.6|2078.4|2072.4|4
1733318920000|2024-12-04 13:28:40|2078.9|2072.9|2078.6|2072.6|2078.9|2072.9|2078.6|2072.6|2
1733318930000|2024-12-04 13:28:50|2078.9|2072.9|2078.6|2072.6|2078.9|2072.9|2078.6|2072.6|2
1733318940000|2024-12-04 13:29:00|2078.9|2072.9|2079.4|2073.4|2079.4|2073.4|2078.9|2072.9|2
1733318950000|2024-12-04 13:29:10|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1733318970000|2024-12-04 13:29:30|2079.9|2073.9|2080.1|2074.1|2080.1|2074.1|2079.9|2073.9|2
1733318980000|2024-12-04 13:29:40|2079.9|2073.9|2081.1|2075.1|2081.1|2075.1|2079.9|2073.9|3
1733318990000|2024-12-04 13:29:50|2080.9|2074.9|2081.6|2075.6|2081.9|2075.9|2080.9|2074.9|4
1733319000000|2024-12-04 13:30:00|2081.4|2075.4|2081.6|2075.6|2081.6|2075.6|2081.4|2075.4|2
1733319010000|2024-12-04 13:30:10|2081.9|2075.9|2082.1|2076.1|2082.1|2076.1|2081.9|2075.9|2
1733319020000|2024-12-04 13:30:20|2082.4|2076.4|2082.6|2076.6|2082.6|2076.6|2082.4|2076.4|4
1733319030000|2024-12-04 13:30:30|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1733319040000|2024-12-04 13:30:40|2082.6|2076.6|2081.1|2075.1|2082.6|2076.6|2081.1|2075.1|4
1733319050000|2024-12-04 13:30:50|2081.4|2075.4|2080.1|2074.1|2081.4|2075.4|2080.1|2074.1|5
1733319060000|2024-12-04 13:31:00|2080|2074|2079.6|2073.6|2080|2074|2079.4|2073.4|4
1733319070000|2024-12-04 13:31:10|2079.9|2073.9|2079.8|2073.8|2079.9|2073.9|2079.1|2073.1|6
1733319080000|2024-12-04 13:31:20|2079.6|2073.6|2079.1|2073.1|2079.6|2073.6|2079.1|2073.1|3
1733319090000|2024-12-04 13:31:30|2079|2073|2078.6|2072.6|2079|2073|2078.4|2072.4|5
1733319150000|2024-12-04 13:32:30|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1733319160000|2024-12-04 13:32:40|2078.1|2072.1|2077.9|2071.9|2078.1|2072.1|2077.9|2071.9|2
1733319170000|2024-12-04 13:32:50|2078.1|2072.1|2078.1|2072.1|2078.4|2072.4|2078.1|2072.1|5
1733319180000|2024-12-04 13:33:00|2078.4|2072.4|2078.6|2072.6|2078.6|2072.6|2078.4|2072.4|2
1733319190000|2024-12-04 13:33:10|2078.9|2072.9|2078.9|2072.9|2079.1|2073.1|2078.9|2072.9|3
1733319200000|2024-12-04 13:33:20|2078.6|2072.6|2078.4|2072.4|2078.6|2072.6|2077.9|2071.9|6
1733319210000|2024-12-04 13:33:30|2078.1|2072.1|2077.9|2071.9|2078.1|2072.1|2077.9|2071.9|2
1733319220000|2024-12-04 13:33:40|2078.1|2072.1|2077.6|2071.6|2078.1|2072.1|2077.4|2071.4|3
1733319230000|2024-12-04 13:33:50|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1733319240000|2024-12-04 13:34:00|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1733319250000|2024-12-04 13:34:10|2076.9|2070.9|2077.4|2071.4|2077.4|2071.4|2076.9|2070.9|3
1733319270000|2024-12-04 13:34:30|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1733319290000|2024-12-04 13:34:50|2076.6|2070.6|2077.1|2071.1|2077.1|2071.1|2076.6|2070.6|3
1733319300000|2024-12-04 13:35:00|2077.4|2071.4|2076.9|2070.9|2077.4|2071.4|2076.9|2070.9|3
1733319310000|2024-12-04 13:35:10|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1733319340000|2024-12-04 13:35:40|2077.4|2071.4|2077.9|2071.9|2077.9|2071.9|2077.1|2071.1|5
1733319350000|2024-12-04 13:35:50|2078.1|2072.1|2078.6|2072.6|2078.6|2072.6|2078.1|2072.1|2
1733319360000|2024-12-04 13:36:00|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1733319400000|2024-12-04 13:36:40|2078.6|2072.6|2078.9|2072.9|2079.1|2073.1|2078.6|2072.6|6
1733319430000|2024-12-04 13:37:10|2078.6|2072.6|2078.4|2072.4|2078.6|2072.6|2078.4|2072.4|2
1733319440000|2024-12-04 13:37:20|2078.1|2072.1|2078.1|2072.1|2078.4|2072.4|2078.1|2072.1|3
1733319460000|2024-12-04 13:37:40|2078.4|2072.4|2078.6|2072.6|2078.6|2072.6|2078.4|2072.4|4
1733319520000|2024-12-04 13:38:40|2078.9|2072.9|2078.9|2072.9|2079.1|2073.1|2078.9|2072.9|3
1733319540000|2024-12-04 13:39:00|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.4|2072.4|3
1733319570000|2024-12-04 13:39:30|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1733319590000|2024-12-04 13:39:50|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1733319600000|2024-12-04 13:40:00|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.6|2072.6|3
1733319660000|2024-12-04 13:41:00|2078.4|2072.4|2078.1|2072.1|2078.4|2072.4|2077.9|2071.9|4
1733319670000|2024-12-04 13:41:10|2077.9|2071.9|2078.1|2072.1|2078.1|2072.1|2077.4|2071.4|6
1733319680000|2024-12-04 13:41:20|2078.4|2072.4|2077.9|2071.9|2078.4|2072.4|2077.9|2071.9|3
1733319690000|2024-12-04 13:41:30|2077.6|2071.6|2077.6|2071.6|2077.9|2071.9|2077.6|2071.6|7
1733319700000|2024-12-04 13:41:40|2077.9|2071.9|2078.1|2072.1|2078.1|2072.1|2077.9|2071.9|2
1733319710000|2024-12-04 13:41:50|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1733319720000|2024-12-04 13:42:00|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1733319770000|2024-12-04 13:42:50|2078.4|2072.4|2078.1|2072.1|2078.4|2072.4|2078.1|2072.1|2
1733319780000|2024-12-04 13:43:00|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1733319850000|2024-12-04 13:44:10|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1733319870000|2024-12-04 13:44:30|2078.4|2072.4|2077.9|2071.9|2078.4|2072.4|2077.9|2071.9|3
1733319890000|2024-12-04 13:44:50|2077.6|2071.6|2077.6|2071.6|2077.9|2071.9|2077.6|2071.6|3
1733319900000|2024-12-04 13:45:00|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1733319940000|2024-12-04 13:45:40|2077.1|2071.1|2076.9|2070.9|2077.1|2071.1|2076.9|2070.9|2
1733319950000|2024-12-04 13:45:50|2076.6|2070.6|2076.9|2070.9|2076.9|2070.9|2076.6|2070.6|2
1733319960000|2024-12-04 13:46:00|2077.1|2071.1|2077.6|2071.6|2077.6|2071.6|2077.1|2071.1|3
1733319970000|2024-12-04 13:46:10|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1733320000000|2024-12-04 13:46:40|2078.1|2072.1|2078.4|2072.4|2078.4|2072.4|2078.1|2072.1|2
1733320020000|2024-12-04 13:47:00|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1733320050000|2024-12-04 13:47:30|2077.9|2071.9|2078.1|2072.1|2078.1|2072.1|2077.9|2071.9|2
1733320080000|2024-12-04 13:48:00|2077.9|2071.9|2077.6|2071.6|2077.9|2071.9|2077.6|2071.6|2
1733320100000|2024-12-04 13:48:20|2077.4|2071.4|2077.6|2071.6|2077.6|2071.6|2077.4|2071.4|2
1733320110000|2024-12-04 13:48:30|2077.1|2071.1|2076.9|2070.9|2077.1|2071.1|2076.9|2070.9|2
1733320120000|2024-12-04 13:48:40|2077.1|2071.1|2077.1|2071.1|2077.9|2071.9|2077.1|2071.1|5
1733320130000|2024-12-04 13:48:50|2077.4|2071.4|2077.6|2071.6|2077.6|2071.6|2077.4|2071.4|2
1733320180000|2024-12-04 13:49:40|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1733320190000|2024-12-04 13:49:50|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1733320200000|2024-12-04 13:50:00|2077.9|2071.9|2077.6|2071.6|2077.9|2071.9|2077.6|2071.6|2
1733320210000|2024-12-04 13:50:10|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1733320220000|2024-12-04 13:50:20|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1733320230000|2024-12-04 13:50:30|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1733320240000|2024-12-04 13:50:40|2078.1|2072.1|2078.4|2072.4|2078.4|2072.4|2078.1|2072.1|2
1733320250000|2024-12-04 13:50:50|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1733320260000|2024-12-04 13:51:00|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1733320270000|2024-12-04 13:51:10|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1733320280000|2024-12-04 13:51:20|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.1|2072.1|3
1733320320000|2024-12-04 13:52:00|2078.6|2072.6|2078.9|2072.9|2078.9|2072.9|2078.6|2072.6|2
1733320340000|2024-12-04 13:52:20|2079.1|2073.1|2078.9|2072.9|2079.1|2073.1|2078.9|2072.9|2
1733320350000|2024-12-04 13:52:30|2078.6|2072.6|2078.1|2072.1|2078.6|2072.6|2078.1|2072.1|2
1733320360000|2024-12-04 13:52:40|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1733320370000|2024-12-04 13:52:50|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1733320400000|2024-12-04 13:53:20|2077.9|2071.9|2078.1|2072.1|2078.1|2072.1|2077.9|2071.9|2
1733320410000|2024-12-04 13:53:30|2077.9|2071.9|2078.1|2072.1|2078.4|2072.4|2077.9|2071.9|4
1733320450000|2024-12-04 13:54:10|2077.9|2071.9|2078.1|2072.1|2078.1|2072.1|2077.9|2071.9|2
1733320460000|2024-12-04 13:54:20|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1733320510000|2024-12-04 13:55:10|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1733320530000|2024-12-04 13:55:30|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1733320570000|2024-12-04 13:56:10|2079.1|2073.1|2078.9|2072.9|2079.1|2073.1|2078.9|2072.9|2
1733320580000|2024-12-04 13:56:20|2078.6|2072.6|2078.1|2072.1|2078.6|2072.6|2078.1|2072.1|2
1733320590000|2024-12-04 13:56:30|2077.9|2071.9|2078.1|2072.1|2078.1|2072.1|2077.6|2071.6|3
1733320610000|2024-12-04 13:56:50|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1733320620000|2024-12-04 13:57:00|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1733320660000|2024-12-04 13:57:40|2078.9|2072.9|2078.6|2072.6|2078.9|2072.9|2078.6|2072.6|2
1733320700000|2024-12-04 13:58:20|2078.4|2072.4|2078.1|2072.1|2078.4|2072.4|2078.1|2072.1|2
1733320740000|2024-12-04 13:59:00|2077.9|2071.9|2078.1|2072.1|2078.1|2072.1|2077.6|2071.6|6
1733320780000|2024-12-04 13:59:40|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1733320810000|2024-12-04 14:00:10|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1733320900000|2024-12-04 14:01:40|2078.4|2072.4|2078.9|2072.9|2078.9|2072.9|2078.4|2072.4|2
1733320950000|2024-12-04 14:02:30|2078.6|2072.6|2078.4|2072.4|2078.6|2072.6|2078.4|2072.4|2
1733320980000|2024-12-04 14:03:00|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1733321010000|2024-12-04 14:03:30|2077.9|2071.9|2077.6|2071.6|2077.9|2071.9|2077.6|2071.6|2
1733321020000|2024-12-04 14:03:40|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1733321050000|2024-12-04 14:04:10|2077.6|2071.6|2078.9|2072.9|2078.9|2072.9|2077.6|2071.6|4
1733321080000|2024-12-04 14:04:40|2079.1|2073.1|2080.1|2074.1|2080.1|2074.1|2078.9|2072.9|7
1733321090000|2024-12-04 14:04:50|2079.9|2073.9|2079.6|2073.6|2079.9|2073.9|2079.1|2073.1|7
1733321100000|2024-12-04 14:05:00|2079.9|2073.9|2079.6|2073.6|2079.9|2073.9|2079.4|2073.4|4
1733321110000|2024-12-04 14:05:10|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1733321120000|2024-12-04 14:05:20|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.4|2073.4|3
1733321140000|2024-12-04 14:05:40|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1733321160000|2024-12-04 14:06:00|2079.1|2073.1|2079.4|2073.4|2079.4|2073.4|2079.1|2073.1|2
1733321170000|2024-12-04 14:06:10|2079.6|2073.6|2079.9|2073.9|2079.9|2073.9|2079.6|2073.6|2
1733321180000|2024-12-04 14:06:20|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1733321190000|2024-12-04 14:06:30|2079.9|2073.9|2078.4|2072.4|2079.9|2073.9|2078.4|2072.4|5
1733321200000|2024-12-04 14:06:40|2078.6|2072.6|2078.6|2072.6|2078.9|2072.9|2078.6|2072.6|3
1733321280000|2024-12-04 14:08:00|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1733321290000|2024-12-04 14:08:10|2079.1|2073.1|2079.9|2073.9|2079.9|2073.9|2079.1|2073.1|3
1733321300000|2024-12-04 14:08:20|2080.1|2074.1|2080.4|2074.4|2080.4|2074.4|2080.1|2074.1|2
1733321310000|2024-12-04 14:08:30|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1733321330000|2024-12-04 14:08:50|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1733321340000|2024-12-04 14:09:00|2081.1|2075.1|2081.9|2075.9|2081.9|2075.9|2081.1|2075.1|6
1733321370000|2024-12-04 14:09:30|2082.6|2076.6|2081.9|2075.9|2082.6|2076.6|2081.9|2075.9|2
1733321380000|2024-12-04 14:09:40|2081.6|2075.6|2081.4|2075.4|2081.6|2075.6|2081.4|2075.4|2
1733321390000|2024-12-04 14:09:50|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1733321400000|2024-12-04 14:10:00|2081.9|2075.9|2080.9|2074.9|2082.4|2076.4|2080.9|2074.9|5
1733321420000|2024-12-04 14:10:20|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1733321430000|2024-12-04 14:10:30|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1733321440000|2024-12-04 14:10:40|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1733321450000|2024-12-04 14:10:50|2080.4|2074.4|2080.6|2074.6|2080.6|2074.6|2080.4|2074.4|2
1733321460000|2024-12-04 14:11:00|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1733321480000|2024-12-04 14:11:20|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1733321490000|2024-12-04 14:11:30|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1733321510000|2024-12-04 14:11:50|2080.6|2074.6|2080.9|2074.9|2080.9|2074.9|2080.6|2074.6|2
1733321530000|2024-12-04 14:12:10|2080.6|2074.6|2080.4|2074.4|2080.6|2074.6|2080.4|2074.4|2
1733321560000|2024-12-04 14:12:40|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1733321600000|2024-12-04 14:13:20|2079.9|2073.9|2079.4|2073.4|2079.9|2073.9|2079.4|2073.4|2
1733321610000|2024-12-04 14:13:30|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1733321620000|2024-12-04 14:13:40|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1733321690000|2024-12-04 14:14:50|2079.6|2073.6|2079.9|2073.9|2079.9|2073.9|2079.6|2073.6|2
1733321710000|2024-12-04 14:15:10|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1733321720000|2024-12-04 14:15:20|2080.4|2074.4|2080.6|2074.6|2080.6|2074.6|2080.4|2074.4|2
1733321730000|2024-12-04 14:15:30|2080.4|2074.4|2080.6|2074.6|2080.6|2074.6|2080.4|2074.4|2
1733321760000|2024-12-04 14:16:00|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1733321770000|2024-12-04 14:16:10|2080.1|2074.1|2079.9|2073.9|2080.1|2074.1|2079.9|2073.9|2
1733321780000|2024-12-04 14:16:20|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1733321790000|2024-12-04 14:16:30|2079.4|2073.4|2079.1|2073.1|2079.4|2073.4|2079.1|2073.1|2
1733321810000|2024-12-04 14:16:50|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1733321840000|2024-12-04 14:17:20|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1733321860000|2024-12-04 14:17:40|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1733321960000|2024-12-04 14:19:20|2079.1|2073.1|2077.9|2071.9|2079.1|2073.1|2077.6|2071.6|6
1733321980000|2024-12-04 14:19:40|2077.6|2071.6|2077.4|2071.4|2077.6|2071.6|2077.4|2071.4|2
1733321990000|2024-12-04 14:19:50|2077.1|2071.1|2077.4|2071.4|2077.4|2071.4|2077.1|2071.1|4
1733322000000|2024-12-04 14:20:00|2077.1|2071.1|2077.1|2071.1|2077.4|2071.4|2077.1|2071.1|3
1733322010000|2024-12-04 14:20:10|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.1|2071.1|3
1733322020000|2024-12-04 14:20:20|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1733322030000|2024-12-04 14:20:30|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.1|2071.1|3
1733322050000|2024-12-04 14:20:50|2077.6|2071.6|2077.4|2071.4|2077.6|2071.6|2077.4|2071.4|2
1733322070000|2024-12-04 14:21:10|2078.1|2072.1|2078.4|2072.4|2078.4|2072.4|2077.9|2071.9|4
1733322080000|2024-12-04 14:21:20|2078.1|2072.1|2077.9|2071.9|2078.1|2072.1|2077.9|2071.9|2
1733322090000|2024-12-04 14:21:30|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1733322110000|2024-12-04 14:21:50|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1733322120000|2024-12-04 14:22:00|2078.6|2072.6|2079.1|2073.1|2079.4|2073.4|2078.6|2072.6|5
1733322150000|2024-12-04 14:22:30|2079.6|2073.6|2079.9|2073.9|2079.9|2073.9|2079.6|2073.6|2
1733322160000|2024-12-04 14:22:40|2080.1|2074.1|2079.9|2073.9|2080.1|2074.1|2079.6|2073.6|3
1733322170000|2024-12-04 14:22:50|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1733322190000|2024-12-04 14:23:10|2079.9|2073.9|2079.6|2073.6|2079.9|2073.9|2079.6|2073.6|2
1733322220000|2024-12-04 14:23:40|2079.9|2073.9|2079.6|2073.6|2079.9|2073.9|2079.6|2073.6|2
1733322240000|2024-12-04 14:24:00|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1733322260000|2024-12-04 14:24:20|2079.6|2073.6|2079.4|2073.4|2079.6|2073.6|2079.4|2073.4|2
1733322300000|2024-12-04 14:25:00|2079.6|2073.6|2079.4|2073.4|2079.6|2073.6|2079.4|2073.4|2
1733322340000|2024-12-04 14:25:40|2079.6|2073.6|2079.4|2073.4|2079.6|2073.6|2079.4|2073.4|2
1733322360000|2024-12-04 14:26:00|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1733322370000|2024-12-04 14:26:10|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1733322420000|2024-12-04 14:27:00|2079.1|2073.1|2079.6|2073.6|2079.6|2073.6|2079.1|2073.1|3
1733322430000|2024-12-04 14:27:10|2079.9|2073.9|2081.1|2075.1|2081.1|2075.1|2079.9|2073.9|3
1733322480000|2024-12-04 14:28:00|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1733322490000|2024-12-04 14:28:10|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1733322530000|2024-12-04 14:28:50|2081.9|2075.9|2081.9|2075.9|2082.1|2076.1|2081.9|2075.9|5
1733322550000|2024-12-04 14:29:10|2081.6|2075.6|2081.4|2075.4|2081.6|2075.6|2081.4|2075.4|2
1733322610000|2024-12-04 14:30:10|2081.1|2075.1|2080.9|2074.9|2081.1|2075.1|2080.6|2074.6|3
1733322620000|2024-12-04 14:30:20|2080.6|2074.6|2080.4|2074.4|2080.6|2074.6|2080.4|2074.4|2
1733322630000|2024-12-04 14:30:30|2080.1|2074.1|2080.6|2074.6|2080.6|2074.6|2080.1|2074.1|3
1733322640000|2024-12-04 14:30:40|2080.9|2074.9|2081.1|2075.1|2081.4|2075.4|2080.9|2074.9|6
1733322660000|2024-12-04 14:31:00|2081.4|2075.4|2082.1|2076.1|2082.1|2076.1|2081.4|2075.4|3
1733322670000|2024-12-04 14:31:10|2082.4|2076.4|2082.1|2076.1|2082.6|2076.6|2082.1|2076.1|4
1733322680000|2024-12-04 14:31:20|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1733322690000|2024-12-04 14:31:30|2082.1|2076.1|2082.6|2076.6|2082.6|2076.6|2082.1|2076.1|3
1733322700000|2024-12-04 14:31:40|2082.4|2076.4|2082.1|2076.1|2082.6|2076.6|2082.1|2076.1|4
1733322710000|2024-12-04 14:31:50|2081.9|2075.9|2082.1|2076.1|2082.1|2076.1|2081.9|2075.9|2
1733322720000|2024-12-04 14:32:00|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1733322740000|2024-12-04 14:32:20|2081.6|2075.6|2081.9|2075.9|2081.9|2075.9|2081.6|2075.6|2
1733322770000|2024-12-04 14:32:50|2082.1|2076.1|2081.9|2075.9|2082.1|2076.1|2081.9|2075.9|2
1733322780000|2024-12-04 14:33:00|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2081.9|2075.9|3
1733322790000|2024-12-04 14:33:10|2082.4|2076.4|2082.6|2076.6|2082.6|2076.6|2082.4|2076.4|2
1733322820000|2024-12-04 14:33:40|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1733322840000|2024-12-04 14:34:00|2082.1|2076.1|2081.9|2075.9|2082.1|2076.1|2081.6|2075.6|6
1733322860000|2024-12-04 14:34:20|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1733322870000|2024-12-04 14:34:30|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1733322880000|2024-12-04 14:34:40|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.4|2075.4|3
1733322900000|2024-12-04 14:35:00|2081.4|2075.4|2080.6|2074.6|2081.4|2075.4|2080.6|2074.6|4
1733322930000|2024-12-04 14:35:30|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1733322960000|2024-12-04 14:36:00|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1733322970000|2024-12-04 14:36:10|2081.4|2075.4|2081.6|2075.6|2081.6|2075.6|2081.4|2075.4|2
1733322980000|2024-12-04 14:36:20|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1733322990000|2024-12-04 14:36:30|2081.1|2075.1|2081.1|2075.1|2081.4|2075.4|2081.1|2075.1|3
1733323000000|2024-12-04 14:36:40|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1733323010000|2024-12-04 14:36:50|2081.1|2075.1|2080.9|2074.9|2081.1|2075.1|2080.9|2074.9|2
1733323020000|2024-12-04 14:37:00|2080.6|2074.6|2080.1|2074.1|2080.6|2074.6|2079.9|2073.9|4
1733323040000|2024-12-04 14:37:20|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1733323060000|2024-12-04 14:37:40|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1733323080000|2024-12-04 14:38:00|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1733323090000|2024-12-04 14:38:10|2080.1|2074.1|2079.9|2073.9|2080.1|2074.1|2079.9|2073.9|2
1733323100000|2024-12-04 14:38:20|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1733323120000|2024-12-04 14:38:40|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1733323130000|2024-12-04 14:38:50|2080.6|2074.6|2080.4|2074.4|2080.9|2074.9|2080.4|2074.4|4
1733323150000|2024-12-04 14:39:10|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1733323180000|2024-12-04 14:39:40|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1733323190000|2024-12-04 14:39:50|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1733323200000|2024-12-04 14:40:00|2080.9|2074.9|2080.6|2074.6|2080.9|2074.9|2080.6|2074.6|2
1733323220000|2024-12-04 14:40:20|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1733323230000|2024-12-04 14:40:30|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1733323240000|2024-12-04 14:40:40|2081.6|2075.6|2082.6|2076.6|2082.6|2076.6|2081.6|2075.6|7
1733323250000|2024-12-04 14:40:50|2082.9|2076.9|2082.6|2076.6|2082.9|2076.9|2082.6|2076.6|2
1733323260000|2024-12-04 14:41:00|2082.9|2076.9|2082.6|2076.6|2082.9|2076.9|2082.6|2076.6|2
1733323300000|2024-12-04 14:41:40|2082.9|2076.9|2082.9|2076.9|2083.1|2077.1|2082.9|2076.9|3
1733323320000|2024-12-04 14:42:00|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1733323350000|2024-12-04 14:42:30|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1733323380000|2024-12-04 14:43:00|2083.1|2077.1|2082.9|2076.9|2083.1|2077.1|2082.9|2076.9|4
1733323390000|2024-12-04 14:43:10|2082.6|2076.6|2082.6|2076.6|2082.9|2076.9|2082.6|2076.6|5
1733323450000|2024-12-04 14:44:10|2081.9|2075.9|2081.9|2075.9|2082.1|2076.1|2081.9|2075.9|3
1733323460000|2024-12-04 14:44:20|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1733323470000|2024-12-04 14:44:30|2081.4|2075.4|2081.1|2075.1|2081.6|2075.6|2081.1|2075.1|4
1733323480000|2024-12-04 14:44:40|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.1|2075.1|3
1733323490000|2024-12-04 14:44:50|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1733323500000|2024-12-04 14:45:00|2081.4|2075.4|2081.9|2075.9|2081.9|2075.9|2081.4|2075.4|3
1733323510000|2024-12-04 14:45:10|2082.1|2076.1|2083.4|2077.4|2083.4|2077.4|2082.1|2076.1|3
1733323520000|2024-12-04 14:45:20|2083.6|2077.6|2084.1|2078.1|2084.1|2078.1|2083.6|2077.6|3
1733323540000|2024-12-04 14:45:40|2084.4|2078.4|2083.9|2077.9|2084.9|2078.9|2083.9|2077.9|3
1733323550000|2024-12-04 14:45:50|2083.6|2077.6|2083.4|2077.4|2083.9|2077.9|2083.4|2077.4|6
1733323560000|2024-12-04 14:46:00|2083.1|2077.1|2083.6|2077.6|2083.6|2077.6|2083.1|2077.1|3
1733323570000|2024-12-04 14:46:10|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1733323590000|2024-12-04 14:46:30|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|2083.4|2077.4|3
1733323610000|2024-12-04 14:46:50|2083.9|2077.9|2083.9|2077.9|2084.1|2078.1|2083.9|2077.9|3
1733323620000|2024-12-04 14:47:00|2084.1|2078.1|2084.4|2078.4|2084.4|2078.4|2084.1|2078.1|2
1733323630000|2024-12-04 14:47:10|2084.6|2078.6|2084.1|2078.1|2084.6|2078.6|2084.1|2078.1|3
1733323640000|2024-12-04 14:47:20|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1733323690000|2024-12-04 14:48:10|2084.6|2078.6|2084.1|2078.1|2084.6|2078.6|2084.1|2078.1|3
1733323700000|2024-12-04 14:48:20|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1733323710000|2024-12-04 14:48:30|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1733323730000|2024-12-04 14:48:50|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1733323770000|2024-12-04 14:49:30|2083.6|2077.6|2083.9|2077.9|2083.9|2077.9|2083.6|2077.6|2
1733323780000|2024-12-04 14:49:40|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1733323810000|2024-12-04 14:50:10|2083.9|2077.9|2084.1|2078.1|2084.1|2078.1|2083.6|2077.6|3
1733323830000|2024-12-04 14:50:30|2083.9|2077.9|2083.1|2077.1|2083.9|2077.9|2083.1|2077.1|2
1733323840000|2024-12-04 14:50:40|2083.4|2077.4|2083.6|2077.6|2083.6|2077.6|2083.4|2077.4|2
1733323850000|2024-12-04 14:50:50|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1733323860000|2024-12-04 14:51:00|2083.6|2077.6|2083.4|2077.4|2083.6|2077.6|2083.4|2077.4|2
1733323870000|2024-12-04 14:51:10|2083.6|2077.6|2084.1|2078.1|2084.1|2078.1|2083.6|2077.6|3
1733323880000|2024-12-04 14:51:20|2084.4|2078.4|2084.1|2078.1|2084.4|2078.4|2084.1|2078.1|2
1733323890000|2024-12-04 14:51:30|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1733323910000|2024-12-04 14:51:50|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1733323930000|2024-12-04 14:52:10|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1733323940000|2024-12-04 14:52:20|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1733323950000|2024-12-04 14:52:30|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1733323970000|2024-12-04 14:52:50|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1733323990000|2024-12-04 14:53:10|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1733324010000|2024-12-04 14:53:30|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1733324020000|2024-12-04 14:53:40|2084.6|2078.6|2084.4|2078.4|2084.6|2078.6|2084.1|2078.1|4
1733324050000|2024-12-04 14:54:10|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1733324060000|2024-12-04 14:54:20|2084.4|2078.4|2084.1|2078.1|2084.4|2078.4|2084.1|2078.1|2
1733324070000|2024-12-04 14:54:30|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1733324100000|2024-12-04 14:55:00|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1733324110000|2024-12-04 14:55:10|2084.4|2078.4|2084.1|2078.1|2084.4|2078.4|2084.1|2078.1|2
1733324120000|2024-12-04 14:55:20|2084.4|2078.4|2084.9|2078.9|2084.9|2078.9|2084.4|2078.4|3
1733324160000|2024-12-04 14:56:00|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1733324170000|2024-12-04 14:56:10|2084.6|2078.6|2084.9|2078.9|2085.1|2079.1|2084.6|2078.6|3
1733324190000|2024-12-04 14:56:30|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1733324260000|2024-12-04 14:57:40|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1733324280000|2024-12-04 14:58:00|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1733324290000|2024-12-04 14:58:10|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1733324300000|2024-12-04 14:58:20|2085.1|2079.1|2085.4|2079.4|2085.4|2079.4|2085.1|2079.1|2
1733324310000|2024-12-04 14:58:30|2085.1|2079.1|2085.4|2079.4|2085.4|2079.4|2085.1|2079.1|2
1733324320000|2024-12-04 14:58:40|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1733324330000|2024-12-04 14:58:50|2085.9|2079.9|2085.6|2079.6|2085.9|2079.9|2085.6|2079.6|2
1733324360000|2024-12-04 14:59:20|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1733324370000|2024-12-04 14:59:30|2085.6|2079.6|2085.4|2079.4|2085.6|2079.6|2085.4|2079.4|2
1733324380000|2024-12-04 14:59:40|2085.1|2079.1|2084.6|2078.6|2085.1|2079.1|2084.6|2078.6|2
1733324400000|2024-12-04 15:00:00|2084.9|2078.9|2084.9|2078.9|2085.1|2079.1|2084.9|2078.9|3
1733324410000|2024-12-04 15:00:10|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1733324420000|2024-12-04 15:00:20|2085.4|2079.4|2085.9|2079.9|2085.9|2079.9|2085.4|2079.4|4
1733324430000|2024-12-04 15:00:30|2085.6|2079.6|2084.9|2078.9|2085.6|2079.6|2084.6|2078.6|5
1733324440000|2024-12-04 15:00:40|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2084.9|2078.9|3
1733324450000|2024-12-04 15:00:50|2085.4|2079.4|2085.4|2079.4|2085.6|2079.6|2085.4|2079.4|3
1733324460000|2024-12-04 15:01:00|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1733324470000|2024-12-04 15:01:10|2084.9|2078.9|2084.6|2078.6|2084.9|2078.9|2084.6|2078.6|2
1733324480000|2024-12-04 15:01:20|2084.9|2078.9|2084.6|2078.6|2085.1|2079.1|2084.6|2078.6|4
1733324490000|2024-12-04 15:01:30|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.1|2078.1|3
1733324510000|2024-12-04 15:01:50|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1733324520000|2024-12-04 15:02:00|2084.9|2078.9|2085.1|2079.1|2085.1|2079.1|2084.9|2078.9|2
1733324530000|2024-12-04 15:02:10|2085.4|2079.4|2084.4|2078.4|2085.6|2079.6|2084.4|2078.4|6
1733324540000|2024-12-04 15:02:20|2084.6|2078.6|2084.1|2078.1|2084.6|2078.6|2084.1|2078.1|3
1733324550000|2024-12-04 15:02:30|2084.4|2078.4|2084.1|2078.1|2084.4|2078.4|2084.1|2078.1|2
1733324560000|2024-12-04 15:02:40|2084.4|2078.4|2085.1|2079.1|2085.1|2079.1|2084.4|2078.4|7
1733324570000|2024-12-04 15:02:50|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.1|2078.1|5
1733324580000|2024-12-04 15:03:00|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1733324590000|2024-12-04 15:03:10|2085.1|2079.1|2085.6|2079.6|2085.6|2079.6|2085.1|2079.1|3
1733324610000|2024-12-04 15:03:30|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.1|2079.1|3
1733324630000|2024-12-04 15:03:50|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1733324640000|2024-12-04 15:04:00|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.1|2079.1|5
1733324670000|2024-12-04 15:04:30|2085.1|2079.1|2084.4|2078.4|2085.1|2079.1|2084.4|2078.4|2
1733324680000|2024-12-04 15:04:40|2084.1|2078.1|2083.9|2077.9|2084.1|2078.1|2083.9|2077.9|2
1733324690000|2024-12-04 15:04:50|2084.1|2078.1|2083.9|2077.9|2084.1|2078.1|2083.9|2077.9|2
1733324700000|2024-12-04 15:05:00|2083.6|2077.6|2084.6|2078.6|2084.6|2078.6|2083.6|2077.6|3
1733324740000|2024-12-04 15:05:40|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1733324760000|2024-12-04 15:06:00|2084.6|2078.6|2085.1|2079.1|2085.1|2079.1|2084.6|2078.6|3
1733324790000|2024-12-04 15:06:30|2084.9|2078.9|2084.6|2078.6|2084.9|2078.9|2084.6|2078.6|2
1733324800000|2024-12-04 15:06:40|2084.4|2078.4|2084.6|2078.6|2084.6|2078.6|2084.4|2078.4|2
1733324810000|2024-12-04 15:06:50|2084.4|2078.4|2084.6|2078.6|2084.6|2078.6|2084.4|2078.4|2
1733324850000|2024-12-04 15:07:30|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1733324880000|2024-12-04 15:08:00|2085.1|2079.1|2084.9|2078.9|2085.1|2079.1|2084.6|2078.6|4
1733324910000|2024-12-04 15:08:30|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1733324930000|2024-12-04 15:08:50|2085.4|2079.4|2085.6|2079.6|2085.6|2079.6|2085.4|2079.4|2
1733324940000|2024-12-04 15:09:00|2085.9|2079.9|2086.4|2080.4|2086.4|2080.4|2085.9|2079.9|2
1733324950000|2024-12-04 15:09:10|2086.1|2080.1|2085.6|2079.6|2086.1|2080.1|2085.6|2079.6|2
1733324980000|2024-12-04 15:09:40|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1733325010000|2024-12-04 15:10:10|2086.1|2080.1|2085.9|2079.9|2086.1|2080.1|2085.9|2079.9|2
1733325020000|2024-12-04 15:10:20|2085.6|2079.6|2085.9|2079.9|2085.9|2079.9|2085.6|2079.6|2
1733325030000|2024-12-04 15:10:30|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1733325050000|2024-12-04 15:10:50|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1733325060000|2024-12-04 15:11:00|2086.1|2080.1|2086.6|2080.6|2086.6|2080.6|2086.1|2080.1|6
1733325080000|2024-12-04 15:11:20|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1733325100000|2024-12-04 15:11:40|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1733325120000|2024-12-04 15:12:00|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1733325140000|2024-12-04 15:12:20|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1733325150000|2024-12-04 15:12:30|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1733325170000|2024-12-04 15:12:50|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1733325180000|2024-12-04 15:13:00|2086.1|2080.1|2085.9|2079.9|2086.1|2080.1|2085.9|2079.9|2
1733325190000|2024-12-04 15:13:10|2086.1|2080.1|2085.9|2079.9|2086.1|2080.1|2085.9|2079.9|2
1733325230000|2024-12-04 15:13:50|2085.6|2079.6|2084.1|2078.1|2085.6|2079.6|2083.9|2077.9|7
1733325240000|2024-12-04 15:14:00|2083.9|2077.9|2084.6|2078.6|2084.6|2078.6|2083.9|2077.9|3
1733325270000|2024-12-04 15:14:30|2084.9|2078.9|2085.1|2079.1|2085.1|2079.1|2084.9|2078.9|2
1733325280000|2024-12-04 15:14:40|2084.9|2078.9|2084.4|2078.4|2084.9|2078.9|2084.4|2078.4|5
1733325300000|2024-12-04 15:15:00|2084.6|2078.6|2084.4|2078.4|2084.6|2078.6|2084.4|2078.4|2
1733325310000|2024-12-04 15:15:10|2084.1|2078.1|2083.9|2077.9|2084.1|2078.1|2083.6|2077.6|4
1733325320000|2024-12-04 15:15:20|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1733325330000|2024-12-04 15:15:30|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1733325340000|2024-12-04 15:15:40|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1733325370000|2024-12-04 15:16:10|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1733325380000|2024-12-04 15:16:20|2084.6|2078.6|2084.4|2078.4|2084.6|2078.6|2084.4|2078.4|2
1733325410000|2024-12-04 15:16:50|2084.6|2078.6|2084.9|2078.9|2084.9|2078.9|2084.6|2078.6|2
1733325420000|2024-12-04 15:17:00|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1733325450000|2024-12-04 15:17:30|2084.4|2078.4|2083.9|2077.9|2084.4|2078.4|2083.6|2077.6|5
1733325460000|2024-12-04 15:17:40|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|1
1733325480000|2024-12-04 15:18:00|2083.4|2077.4|2083.6|2077.6|2083.6|2077.6|2083.4|2077.4|4
1733325490000|2024-12-04 15:18:10|2083.4|2077.4|2083.4|2077.4|2083.6|2077.6|2083.4|2077.4|3
1733325520000|2024-12-04 15:18:40|2083.9|2077.9|2083.9|2077.9|2084.1|2078.1|2083.9|2077.9|3
1733325530000|2024-12-04 15:18:50|2084.1|2078.1|2084.4|2078.4|2084.4|2078.4|2084.1|2078.1|2
1733325540000|2024-12-04 15:19:00|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1733325550000|2024-12-04 15:19:10|2084.4|2078.4|2083.9|2077.9|2084.4|2078.4|2083.9|2077.9|3
1733325570000|2024-12-04 15:19:30|2083.6|2077.6|2083.9|2077.9|2083.9|2077.9|2083.6|2077.6|2
1733325640000|2024-12-04 15:20:40|2084.1|2078.1|2084.4|2078.4|2084.4|2078.4|2084.1|2078.1|2
1733325650000|2024-12-04 15:20:50|2084.6|2078.6|2084.4|2078.4|2084.6|2078.6|2084.4|2078.4|2
1733325660000|2024-12-04 15:21:00|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1733325670000|2024-12-04 15:21:10|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1733325690000|2024-12-04 15:21:30|2084.6|2078.6|2084.9|2078.9|2084.9|2078.9|2084.6|2078.6|8
1733325720000|2024-12-04 15:22:00|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1733325820000|2024-12-04 15:23:40|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1733325830000|2024-12-04 15:23:50|2085.6|2079.6|2085.9|2079.9|2085.9|2079.9|2085.6|2079.6|2
1733325840000|2024-12-04 15:24:00|2085.6|2079.6|2085.9|2079.9|2085.9|2079.9|2085.6|2079.6|2
1733325870000|2024-12-04 15:24:30|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1733325880000|2024-12-04 15:24:40|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1733325910000|2024-12-04 15:25:10|2086.6|2080.6|2086.9|2080.9|2086.9|2080.9|2086.6|2080.6|2
1733325930000|2024-12-04 15:25:30|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1733325950000|2024-12-04 15:25:50|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1733325980000|2024-12-04 15:26:20|2087.1|2081.1|2087.6|2081.6|2087.6|2081.6|2087.1|2081.1|2
1733326000000|2024-12-04 15:26:40|2087.4|2081.4|2086.9|2080.9|2087.4|2081.4|2086.9|2080.9|3
1733326010000|2024-12-04 15:26:50|2086.6|2080.6|2085.6|2079.6|2086.9|2080.9|2085.6|2079.6|5
1733326020000|2024-12-04 15:27:00|2085.9|2079.9|2086.1|2080.1|2086.1|2080.1|2085.6|2079.6|5
1733326030000|2024-12-04 15:27:10|2085.9|2079.9|2085.9|2079.9|2086.1|2080.1|2085.9|2079.9|3
1733326040000|2024-12-04 15:27:20|2086.1|2080.1|2086.4|2080.4|2086.4|2080.4|2086.1|2080.1|2
1733326050000|2024-12-04 15:27:30|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.4|2079.4|4
1733326060000|2024-12-04 15:27:40|2085.6|2079.6|2085.4|2079.4|2085.6|2079.6|2085.4|2079.4|2
1733326070000|2024-12-04 15:27:50|2085.1|2079.1|2084.9|2078.9|2085.1|2079.1|2084.9|2078.9|2
1733326080000|2024-12-04 15:28:00|2085.1|2079.1|2085.4|2079.4|2085.4|2079.4|2085.1|2079.1|2
1733326110000|2024-12-04 15:28:30|2085.6|2079.6|2085.9|2079.9|2085.9|2079.9|2085.6|2079.6|2
1733326140000|2024-12-04 15:29:00|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1733326150000|2024-12-04 15:29:10|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1733326160000|2024-12-04 15:29:20|2085.6|2079.6|2085.4|2079.4|2085.6|2079.6|2085.4|2079.4|2
1733326200000|2024-12-04 15:30:00|2085.6|2079.6|2085.9|2079.9|2086.1|2080.1|2085.6|2079.6|4
1733326220000|2024-12-04 15:30:20|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1733326230000|2024-12-04 15:30:30|2086.4|2080.4|2086.6|2080.6|2086.6|2080.6|2086.4|2080.4|4
1733326240000|2024-12-04 15:30:40|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1733326250000|2024-12-04 15:30:50|2086.6|2080.6|2086.4|2080.4|2086.6|2080.6|2086.4|2080.4|2
1733326260000|2024-12-04 15:31:00|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1733326270000|2024-12-04 15:31:10|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1733326300000|2024-12-04 15:31:40|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1733326310000|2024-12-04 15:31:50|2085.9|2079.9|2085.6|2079.6|2085.9|2079.9|2085.6|2079.6|4
1733326320000|2024-12-04 15:32:00|2085.4|2079.4|2085.6|2079.6|2085.6|2079.6|2085.4|2079.4|2
1733326330000|2024-12-04 15:32:10|2085.4|2079.4|2085.6|2079.6|2085.9|2079.9|2085.4|2079.4|4
1733326340000|2024-12-04 15:32:20|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1733326360000|2024-12-04 15:32:40|2085.6|2079.6|2085.9|2079.9|2085.9|2079.9|2085.6|2079.6|2
1733326370000|2024-12-04 15:32:50|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1733326380000|2024-12-04 15:33:00|2085.9|2079.9|2085.4|2079.4|2086.1|2080.1|2085.4|2079.4|6
1733326390000|2024-12-04 15:33:10|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1733326400000|2024-12-04 15:33:20|2085.4|2079.4|2085.4|2079.4|2085.6|2079.6|2085.4|2079.4|3
1733326420000|2024-12-04 15:33:40|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1733326450000|2024-12-04 15:34:10|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1733326460000|2024-12-04 15:34:20|2085.6|2079.6|2085.6|2079.6|2085.9|2079.9|2085.6|2079.6|3
1733326470000|2024-12-04 15:34:30|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1733326480000|2024-12-04 15:34:40|2086.1|2080.1|2085.9|2079.9|2086.1|2080.1|2085.9|2079.9|2
1733326500000|2024-12-04 15:35:00|2085.6|2079.6|2086.4|2080.4|2086.4|2080.4|2085.6|2079.6|3
1733326510000|2024-12-04 15:35:10|2086.1|2080.1|2086.6|2080.6|2086.6|2080.6|2086.1|2080.1|2
1733326540000|2024-12-04 15:35:40|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1733326560000|2024-12-04 15:36:00|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1733326570000|2024-12-04 15:36:10|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1733326600000|2024-12-04 15:36:40|2087.1|2081.1|2086.6|2080.6|2087.1|2081.1|2086.6|2080.6|4
1733326620000|2024-12-04 15:37:00|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1733326640000|2024-12-04 15:37:20|2086.9|2080.9|2086.4|2080.4|2086.9|2080.9|2086.1|2080.1|3
1733326650000|2024-12-04 15:37:30|2086.6|2080.6|2086.4|2080.4|2086.6|2080.6|2086.1|2080.1|3
1733326660000|2024-12-04 15:37:40|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1733326670000|2024-12-04 15:37:50|2086.4|2080.4|2086.1|2080.1|2086.4|2080.4|2086.1|2080.1|2
1733326680000|2024-12-04 15:38:00|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.6|2079.6|3
1733326690000|2024-12-04 15:38:10|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1733326730000|2024-12-04 15:38:50|2085.9|2079.9|2085.6|2079.6|2085.9|2079.9|2085.6|2079.6|2
1733326740000|2024-12-04 15:39:00|2085.9|2079.9|2086.1|2080.1|2086.1|2080.1|2085.9|2079.9|2
1733326770000|2024-12-04 15:39:30|2085.6|2079.6|2085.9|2079.9|2085.9|2079.9|2085.6|2079.6|2
1733326800000|2024-12-04 15:40:00|2085.6|2079.6|2085.9|2079.9|2085.9|2079.9|2085.6|2079.6|2
1733326820000|2024-12-04 15:40:20|2086.1|2080.1|2086.6|2080.6|2086.6|2080.6|2086.1|2080.1|2
1733326830000|2024-12-04 15:40:30|2086.4|2080.4|2086.1|2080.1|2086.4|2080.4|2085.9|2079.9|5
1733326840000|2024-12-04 15:40:40|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1733326850000|2024-12-04 15:40:50|2086.1|2080.1|2085.9|2079.9|2086.1|2080.1|2085.9|2079.9|2
1733326860000|2024-12-04 15:41:00|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2085.9|2079.9|3
1733326880000|2024-12-04 15:41:20|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1733326920000|2024-12-04 15:42:00|2086.1|2080.1|2084.9|2078.9|2086.1|2080.1|2084.9|2078.9|3
1733326930000|2024-12-04 15:42:10|2085.1|2079.1|2085.4|2079.4|2085.4|2079.4|2085.1|2079.1|2
1733326940000|2024-12-04 15:42:20|2085.1|2079.1|2084.9|2078.9|2085.1|2079.1|2084.6|2078.6|6
1733327020000|2024-12-04 15:43:40|2085.1|2079.1|2085.4|2079.4|2085.6|2079.6|2085.1|2079.1|3
1733327030000|2024-12-04 15:43:50|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1733327040000|2024-12-04 15:44:00|2085.9|2079.9|2086.1|2080.1|2086.1|2080.1|2085.9|2079.9|2
1733327100000|2024-12-04 15:45:00|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1733327110000|2024-12-04 15:45:10|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1733327150000|2024-12-04 15:45:50|2085.9|2079.9|2085.6|2079.6|2085.9|2079.9|2085.6|2079.6|2
1733327160000|2024-12-04 15:46:00|2085.4|2079.4|2085.1|2079.1|2085.4|2079.4|2085.1|2079.1|2
1733327170000|2024-12-04 15:46:10|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1733327180000|2024-12-04 15:46:20|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1733327200000|2024-12-04 15:46:40|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1733327210000|2024-12-04 15:46:50|2085.1|2079.1|2085.4|2079.4|2085.4|2079.4|2085.1|2079.1|2
1733327220000|2024-12-04 15:47:00|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1733327230000|2024-12-04 15:47:10|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1733327260000|2024-12-04 15:47:40|2085.1|2079.1|2083.6|2077.6|2085.1|2079.1|2083.6|2077.6|7
1733327270000|2024-12-04 15:47:50|2083.4|2077.4|2083.9|2077.9|2084.1|2078.1|2083.4|2077.4|7
1733327280000|2024-12-04 15:48:00|2083.6|2077.6|2084.1|2078.1|2084.1|2078.1|2083.6|2077.6|5
1733327290000|2024-12-04 15:48:10|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1733327300000|2024-12-04 15:48:20|2084.6|2078.6|2084.9|2078.9|2085.1|2079.1|2084.6|2078.6|6
1733327310000|2024-12-04 15:48:30|2085.1|2079.1|2084.9|2078.9|2085.1|2079.1|2084.9|2078.9|2
1733327320000|2024-12-04 15:48:40|2084.6|2078.6|2084.9|2078.9|2084.9|2078.9|2084.4|2078.4|6
1733327330000|2024-12-04 15:48:50|2084.6|2078.6|2084.6|2078.6|2084.9|2078.9|2084.4|2078.4|6
1733327350000|2024-12-04 15:49:10|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1733327370000|2024-12-04 15:49:30|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1733327390000|2024-12-04 15:49:50|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1733327410000|2024-12-04 15:50:10|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1733327420000|2024-12-04 15:50:20|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1733327450000|2024-12-04 15:50:50|2085.6|2079.6|2086.4|2080.4|2086.4|2080.4|2085.6|2079.6|2
1733327460000|2024-12-04 15:51:00|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1733327520000|2024-12-04 15:52:00|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1733327560000|2024-12-04 15:52:40|2087.1|2081.1|2087.4|2081.4|2087.4|2081.4|2087.1|2081.1|2
1733327580000|2024-12-04 15:53:00|2087.6|2081.6|2086.9|2080.9|2087.6|2081.6|2086.6|2080.6|5
1733327590000|2024-12-04 15:53:10|2087.1|2081.1|2085.9|2079.9|2087.1|2081.1|2085.9|2079.9|3
1733327600000|2024-12-04 15:53:20|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.1|2080.1|3
1733327610000|2024-12-04 15:53:30|2086.1|2080.1|2086.4|2080.4|2086.4|2080.4|2086.1|2080.1|2
1733327620000|2024-12-04 15:53:40|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1733327660000|2024-12-04 15:54:20|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1733327670000|2024-12-04 15:54:30|2086.1|2080.1|2086.4|2080.4|2086.4|2080.4|2086.1|2080.1|2
1733327800000|2024-12-04 15:56:40|2086.1|2080.1|2086.4|2080.4|2086.4|2080.4|2086.1|2080.1|2
1733327810000|2024-12-04 15:56:50|2086.6|2080.6|2086.1|2080.1|2086.6|2080.6|2086.1|2080.1|3
1733327840000|2024-12-04 15:57:20|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1733327850000|2024-12-04 15:57:30|2086.6|2080.6|2086.9|2080.9|2086.9|2080.9|2086.6|2080.6|2
1733327860000|2024-12-04 15:57:40|2086.6|2080.6|2086.9|2080.9|2087.1|2081.1|2086.6|2080.6|3
1733327870000|2024-12-04 15:57:50|2086.6|2080.6|2086.9|2080.9|2086.9|2080.9|2086.6|2080.6|4
1733327910000|2024-12-04 15:58:30|2087.6|2081.6|2087.9|2081.9|2087.9|2081.9|2087.6|2081.6|2
1733327920000|2024-12-04 15:58:40|2087.6|2081.6|2087.1|2081.1|2087.6|2081.6|2086.9|2080.9|5
1733327930000|2024-12-04 15:58:50|2086.9|2080.9|2087.1|2081.1|2087.1|2081.1|2086.9|2080.9|4
1733327960000|2024-12-04 15:59:20|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1733327970000|2024-12-04 15:59:30|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1733328000000|2024-12-04 16:00:00|2087.9|2081.9|2088.1|2082.1|2088.1|2082.1|2087.9|2081.9|2
1733328010000|2024-12-04 16:00:10|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.6|2081.6|3
1733328020000|2024-12-04 16:00:20|2088.1|2082.1|2088.1|2082.1|2088.4|2082.4|2087.9|2081.9|6
1733328030000|2024-12-04 16:00:30|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.6|2081.6|5
1733328040000|2024-12-04 16:00:40|2088.1|2082.1|2087.9|2081.9|2088.1|2082.1|2087.9|2081.9|2
1733328070000|2024-12-04 16:01:10|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1733328090000|2024-12-04 16:01:30|2088.4|2082.4|2088.6|2082.6|2088.6|2082.6|2088.4|2082.4|2
1733328110000|2024-12-04 16:01:50|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.1|2082.1|3
1733328140000|2024-12-04 16:02:20|2088.1|2082.1|2088.4|2082.4|2088.4|2082.4|2088.1|2082.1|2
1733328150000|2024-12-04 16:02:30|2088.1|2082.1|2087.9|2081.9|2088.1|2082.1|2087.9|2081.9|2
1733328160000|2024-12-04 16:02:40|2088.1|2082.1|2088.4|2082.4|2088.4|2082.4|2088.1|2082.1|4
1733328170000|2024-12-04 16:02:50|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2087.9|2081.9|3
1733328180000|2024-12-04 16:03:00|2088.4|2082.4|2087.9|2081.9|2088.4|2082.4|2087.9|2081.9|3
1733328210000|2024-12-04 16:03:30|2088.1|2082.1|2088.4|2082.4|2088.4|2082.4|2088.1|2082.1|2
1733328300000|2024-12-04 16:05:00|2088.1|2082.1|2088.4|2082.4|2088.6|2082.6|2088.1|2082.1|3
1733328430000|2024-12-04 16:07:10|2088.6|2082.6|2088.4|2082.4|2088.6|2082.6|2088.4|2082.4|2
1733328490000|2024-12-04 16:08:10|2088.1|2082.1|2088.4|2082.4|2088.4|2082.4|2088.1|2082.1|2
1733328500000|2024-12-04 16:08:20|2088.1|2082.1|2087.9|2081.9|2088.1|2082.1|2087.6|2081.6|4
1733328520000|2024-12-04 16:08:40|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1733328540000|2024-12-04 16:09:00|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1733328560000|2024-12-04 16:09:20|2086.6|2080.6|2086.4|2080.4|2086.6|2080.6|2086.4|2080.4|2
1733328580000|2024-12-04 16:09:40|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1733328610000|2024-12-04 16:10:10|2086.4|2080.4|2086.6|2080.6|2086.6|2080.6|2086.4|2080.4|2
1733328620000|2024-12-04 16:10:20|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1733328630000|2024-12-04 16:10:30|2086.6|2080.6|2086.4|2080.4|2086.6|2080.6|2086.4|2080.4|2
1733328660000|2024-12-04 16:11:00|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1733328670000|2024-12-04 16:11:10|2086.9|2080.9|2087.4|2081.4|2087.6|2081.6|2086.9|2080.9|4
1733328680000|2024-12-04 16:11:20|2087.1|2081.1|2086.9|2080.9|2087.1|2081.1|2086.9|2080.9|2
1733328710000|2024-12-04 16:11:50|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1733328720000|2024-12-04 16:12:00|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1733328780000|2024-12-04 16:13:00|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1733328790000|2024-12-04 16:13:10|2086.9|2080.9|2086.6|2080.6|2086.9|2080.9|2086.6|2080.6|2
1733328800000|2024-12-04 16:13:20|2086.9|2080.9|2086.6|2080.6|2086.9|2080.9|2086.6|2080.6|4
1733328810000|2024-12-04 16:13:30|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1733328820000|2024-12-04 16:13:40|2086.6|2080.6|2086.6|2080.6|2086.9|2080.9|2086.6|2080.6|3
1733328850000|2024-12-04 16:14:10|2086.4|2080.4|2085.4|2079.4|2086.4|2080.4|2085.1|2079.1|5
1733328860000|2024-12-04 16:14:20|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1733328870000|2024-12-04 16:14:30|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1733328880000|2024-12-04 16:14:40|2085.6|2079.6|2085.1|2079.1|2085.6|2079.6|2085.1|2079.1|2
1733328900000|2024-12-04 16:15:00|2085.4|2079.4|2086.1|2080.1|2086.1|2080.1|2085.4|2079.4|4
1733328920000|2024-12-04 16:15:20|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1733328970000|2024-12-04 16:16:10|2086.6|2080.6|2086.4|2080.4|2087.1|2081.1|2086.4|2080.4|5
1733328980000|2024-12-04 16:16:20|2086.1|2080.1|2086.4|2080.4|2086.4|2080.4|2086.1|2080.1|2
1733329000000|2024-12-04 16:16:40|2086.1|2080.1|2086.6|2080.6|2086.6|2080.6|2086.1|2080.1|2
1733329020000|2024-12-04 16:17:00|2086.4|2080.4|2086.1|2080.1|2086.4|2080.4|2086.1|2080.1|2
1733329030000|2024-12-04 16:17:10|2085.9|2079.9|2086.1|2080.1|2086.1|2080.1|2085.9|2079.9|2
1733329060000|2024-12-04 16:17:40|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1733329070000|2024-12-04 16:17:50|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1733329100000|2024-12-04 16:18:20|2085.9|2079.9|2083.9|2077.9|2085.9|2079.9|2083.9|2077.9|4
1733329120000|2024-12-04 16:18:40|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1733329130000|2024-12-04 16:18:50|2084.4|2078.4|2084.6|2078.6|2084.6|2078.6|2084.4|2078.4|2
1733329150000|2024-12-04 16:19:10|2084.4|2078.4|2084.6|2078.6|2084.6|2078.6|2084.4|2078.4|2
1733329160000|2024-12-04 16:19:20|2084.9|2078.9|2085.4|2079.4|2085.6|2079.6|2084.9|2078.9|4
1733329170000|2024-12-04 16:19:30|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1733329180000|2024-12-04 16:19:40|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1733329200000|2024-12-04 16:20:00|2086.1|2080.1|2086.4|2080.4|2086.4|2080.4|2086.1|2080.1|2
1733329210000|2024-12-04 16:20:10|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1733329230000|2024-12-04 16:20:30|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1733329240000|2024-12-04 16:20:40|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1733329260000|2024-12-04 16:21:00|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1733329310000|2024-12-04 16:21:50|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1733329320000|2024-12-04 16:22:00|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1733329330000|2024-12-04 16:22:10|2086.6|2080.6|2086.1|2080.1|2086.6|2080.6|2086.1|2080.1|2
1733329340000|2024-12-04 16:22:20|2085.9|2079.9|2086.1|2080.1|2086.1|2080.1|2085.9|2079.9|2
1733329350000|2024-12-04 16:22:30|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1733329360000|2024-12-04 16:22:40|2086.1|2080.1|2086.4|2080.4|2086.4|2080.4|2086.1|2080.1|2
1733329370000|2024-12-04 16:22:50|2086.1|2080.1|2086.4|2080.4|2086.4|2080.4|2086.1|2080.1|2
1733329430000|2024-12-04 16:23:50|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1733329440000|2024-12-04 16:24:00|2086.9|2080.9|2087.6|2081.6|2087.6|2081.6|2086.9|2080.9|4
1733329450000|2024-12-04 16:24:10|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1733329460000|2024-12-04 16:24:20|2087.6|2081.6|2087.1|2081.1|2087.6|2081.6|2087.1|2081.1|2
1733329480000|2024-12-04 16:24:40|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1733329490000|2024-12-04 16:24:50|2087.1|2081.1|2086.6|2080.6|2087.1|2081.1|2086.6|2080.6|3
1733329500000|2024-12-04 16:25:00|2086.9|2080.9|2086.6|2080.6|2086.9|2080.9|2086.6|2080.6|4
1733329510000|2024-12-04 16:25:10|2086.9|2080.9|2086.6|2080.6|2086.9|2080.9|2086.6|2080.6|2
1733329520000|2024-12-04 16:25:20|2086.9|2080.9|2086.6|2080.6|2086.9|2080.9|2086.6|2080.6|2
1733329530000|2024-12-04 16:25:30|2086.9|2080.9|2086.6|2080.6|2086.9|2080.9|2086.6|2080.6|2
1733329550000|2024-12-04 16:25:50|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1733329560000|2024-12-04 16:26:00|2086.6|2080.6|2087.4|2081.4|2087.4|2081.4|2086.6|2080.6|3
1733329570000|2024-12-04 16:26:10|2087.1|2081.1|2086.9|2080.9|2087.1|2081.1|2086.9|2080.9|2
1733329580000|2024-12-04 16:26:20|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1733329600000|2024-12-04 16:26:40|2087.6|2081.6|2087.4|2081.4|2087.6|2081.6|2087.4|2081.4|2
1733329620000|2024-12-04 16:27:00|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1733329650000|2024-12-04 16:27:30|2088.1|2082.1|2087.6|2081.6|2088.1|2082.1|2087.6|2081.6|2
1733329680000|2024-12-04 16:28:00|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1733329700000|2024-12-04 16:28:20|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1733329710000|2024-12-04 16:28:30|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1733329720000|2024-12-04 16:28:40|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1733329770000|2024-12-04 16:29:30|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1733329790000|2024-12-04 16:29:50|2088.1|2082.1|2087.9|2081.9|2088.1|2082.1|2087.6|2081.6|3
1733329840000|2024-12-04 16:30:40|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1733329860000|2024-12-04 16:31:00|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1733329870000|2024-12-04 16:31:10|2088.1|2082.1|2087.9|2081.9|2088.4|2082.4|2087.9|2081.9|3
1733329880000|2024-12-04 16:31:20|2087.6|2081.6|2087.9|2081.9|2087.9|2081.9|2087.4|2081.4|3
1733329900000|2024-12-04 16:31:40|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2087.9|2081.9|3
1733329910000|2024-12-04 16:31:50|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1733329920000|2024-12-04 16:32:00|2088.1|2082.1|2087.9|2081.9|2088.1|2082.1|2087.9|2081.9|2
1733329930000|2024-12-04 16:32:10|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1733329950000|2024-12-04 16:32:30|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1733330040000|2024-12-04 16:34:00|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1733330050000|2024-12-04 16:34:10|2088.4|2082.4|2088.1|2082.1|2088.4|2082.4|2088.1|2082.1|2
1733330060000|2024-12-04 16:34:20|2088.4|2082.4|2088.6|2082.6|2088.6|2082.6|2088.4|2082.4|2
1733330070000|2024-12-04 16:34:30|2088.4|2082.4|2087.4|2081.4|2088.4|2082.4|2087.4|2081.4|3
1733330130000|2024-12-04 16:35:30|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1733330140000|2024-12-04 16:35:40|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1733330150000|2024-12-04 16:35:50|2087.1|2081.1|2087.4|2081.4|2087.4|2081.4|2087.1|2081.1|2
1733330170000|2024-12-04 16:36:10|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1733330180000|2024-12-04 16:36:20|2087.4|2081.4|2087.1|2081.1|2087.4|2081.4|2087.1|2081.1|2
1733330190000|2024-12-04 16:36:30|2086.6|2080.6|2087.1|2081.1|2087.1|2081.1|2086.6|2080.6|3
1733330230000|2024-12-04 16:37:10|2087.6|2081.6|2087.4|2081.4|2087.6|2081.6|2087.4|2081.4|2
1733330240000|2024-12-04 16:37:20|2087.1|2081.1|2087.4|2081.4|2087.4|2081.4|2087.1|2081.1|2
1733330250000|2024-12-04 16:37:30|2087.1|2081.1|2087.4|2081.4|2087.4|2081.4|2087.1|2081.1|2
1733330270000|2024-12-04 16:37:50|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1733330300000|2024-12-04 16:38:20|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1733330320000|2024-12-04 16:38:40|2088.1|2082.1|2087.9|2081.9|2088.1|2082.1|2087.9|2081.9|2
1733330360000|2024-12-04 16:39:20|2088.1|2082.1|2087.9|2081.9|2088.1|2082.1|2087.9|2081.9|2
1733330370000|2024-12-04 16:39:30|2088.1|2082.1|2087.6|2081.6|2088.1|2082.1|2087.6|2081.6|2
1733330400000|2024-12-04 16:40:00|2087.9|2081.9|2088.4|2082.4|2088.4|2082.4|2087.9|2081.9|3
1733330410000|2024-12-04 16:40:10|2088.6|2082.6|2088.4|2082.4|2088.6|2082.6|2088.4|2082.4|2
1733330420000|2024-12-04 16:40:20|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2087.9|2081.9|3
1733330460000|2024-12-04 16:41:00|2087.9|2081.9|2087.6|2081.6|2088.6|2082.6|2087.6|2081.6|7
1733330470000|2024-12-04 16:41:10|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1733330510000|2024-12-04 16:41:50|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1733330520000|2024-12-04 16:42:00|2088.4|2082.4|2088.9|2082.9|2088.9|2082.9|2088.4|2082.4|3
1733330600000|2024-12-04 16:43:20|2089.1|2083.1|2089.4|2083.4|2089.4|2083.4|2089.1|2083.1|2
1733330610000|2024-12-04 16:43:30|2089.6|2083.6|2089.1|2083.1|2089.6|2083.6|2089.1|2083.1|3
1733330620000|2024-12-04 16:43:40|2089.4|2083.4|2089.1|2083.1|2089.4|2083.4|2089.1|2083.1|2
1733330630000|2024-12-04 16:43:50|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.1|2083.1|3
1733330660000|2024-12-04 16:44:20|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1733330670000|2024-12-04 16:44:30|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1733330680000|2024-12-04 16:44:40|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1733330690000|2024-12-04 16:44:50|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1733330700000|2024-12-04 16:45:00|2089.1|2083.1|2088.6|2082.6|2089.1|2083.1|2088.6|2082.6|3
1733330710000|2024-12-04 16:45:10|2088.4|2082.4|2088.1|2082.1|2088.4|2082.4|2088.1|2082.1|2
1733330740000|2024-12-04 16:45:40|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1733330760000|2024-12-04 16:46:00|2087.6|2081.6|2087.1|2081.1|2087.6|2081.6|2087.1|2081.1|2
1733330770000|2024-12-04 16:46:10|2086.9|2080.9|2086.6|2080.6|2086.9|2080.9|2086.6|2080.6|2
1733330800000|2024-12-04 16:46:40|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1733330810000|2024-12-04 16:46:50|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1733330840000|2024-12-04 16:47:20|2085.9|2079.9|2085.6|2079.6|2085.9|2079.9|2085.6|2079.6|2
1733330850000|2024-12-04 16:47:30|2085.9|2079.9|2086.6|2080.6|2086.6|2080.6|2085.9|2079.9|2
1733330880000|2024-12-04 16:48:00|2086.9|2080.9|2086.6|2080.6|2086.9|2080.9|2086.6|2080.6|2
1733330900000|2024-12-04 16:48:20|2086.4|2080.4|2086.1|2080.1|2086.4|2080.4|2086.1|2080.1|2
1733330930000|2024-12-04 16:48:50|2086.4|2080.4|2086.1|2080.1|2086.4|2080.4|2086.1|2080.1|2
1733330970000|2024-12-04 16:49:30|2085.9|2079.9|2086.1|2080.1|2086.1|2080.1|2085.9|2079.9|2
1733331020000|2024-12-04 16:50:20|2086.4|2080.4|2086.6|2080.6|2086.6|2080.6|2086.4|2080.4|4
1733331030000|2024-12-04 16:50:30|2086.9|2080.9|2087.1|2081.1|2087.1|2081.1|2086.9|2080.9|2
1733331040000|2024-12-04 16:50:40|2086.9|2080.9|2087.6|2081.6|2087.9|2081.9|2086.9|2080.9|4
1733331050000|2024-12-04 16:50:50|2087.9|2081.9|2088.4|2082.4|2088.4|2082.4|2087.9|2081.9|3
1733331060000|2024-12-04 16:51:00|2088.6|2082.6|2088.4|2082.4|2088.6|2082.6|2088.4|2082.4|2
1733331080000|2024-12-04 16:51:20|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1733331090000|2024-12-04 16:51:30|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1733331100000|2024-12-04 16:51:40|2089.1|2083.1|2088.9|2082.9|2089.1|2083.1|2088.9|2082.9|2
1733331110000|2024-12-04 16:51:50|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1733331120000|2024-12-04 16:52:00|2088.9|2082.9|2088.9|2082.9|2089.4|2083.4|2088.9|2082.9|4
1733331150000|2024-12-04 16:52:30|2089.1|2083.1|2088.9|2082.9|2089.1|2083.1|2088.9|2082.9|2
1733331180000|2024-12-04 16:53:00|2089.1|2083.1|2088.9|2082.9|2089.1|2083.1|2088.9|2082.9|2
1733331210000|2024-12-04 16:53:30|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1733331250000|2024-12-04 16:54:10|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1733331260000|2024-12-04 16:54:20|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1733331270000|2024-12-04 16:54:30|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.1|2082.1|3
1733331290000|2024-12-04 16:54:50|2088.1|2082.1|2088.6|2082.6|2088.6|2082.6|2088.1|2082.1|3
1733331300000|2024-12-04 16:55:00|2088.9|2082.9|2089.1|2083.1|2089.4|2083.4|2088.9|2082.9|5
1733331310000|2024-12-04 16:55:10|2089.4|2083.4|2089.9|2083.9|2089.9|2083.9|2089.4|2083.4|3
1733331320000|2024-12-04 16:55:20|2089.6|2083.6|2089.4|2083.4|2089.6|2083.6|2089.1|2083.1|3
1733331330000|2024-12-04 16:55:30|2089.6|2083.6|2089.9|2083.9|2089.9|2083.9|2089.6|2083.6|2
1733331350000|2024-12-04 16:55:50|2089.6|2083.6|2089.1|2083.1|2089.6|2083.6|2088.9|2082.9|6
1733331360000|2024-12-04 16:56:00|2088.9|2082.9|2087.6|2081.6|2088.9|2082.9|2087.6|2081.6|6
1733331370000|2024-12-04 16:56:10|2087.9|2081.9|2087.6|2081.6|2087.9|2081.9|2087.4|2081.4|4
1733331380000|2024-12-04 16:56:20|2087.9|2081.9|2087.9|2081.9|2088.1|2082.1|2087.9|2081.9|3
1733331390000|2024-12-04 16:56:30|2087.4|2081.4|2087.6|2081.6|2087.9|2081.9|2087.4|2081.4|4
1733331400000|2024-12-04 16:56:40|2087.9|2081.9|2088.6|2082.6|2088.6|2082.6|2087.9|2081.9|4
1733331410000|2024-12-04 16:56:50|2088.4|2082.4|2089.1|2083.1|2089.4|2083.4|2088.4|2082.4|6
1733331420000|2024-12-04 16:57:00|2089.4|2083.4|2089.4|2083.4|2089.6|2083.6|2089.4|2083.4|3
1733331430000|2024-12-04 16:57:10|2089.6|2083.6|2088.9|2082.9|2089.6|2083.6|2088.9|2082.9|5
1733331440000|2024-12-04 16:57:20|2088.6|2082.6|2088.9|2082.9|2088.9|2082.9|2088.6|2082.6|4
1733331460000|2024-12-04 16:57:40|2089.1|2083.1|2088.9|2082.9|2089.1|2083.1|2088.9|2082.9|4
1733331470000|2024-12-04 16:57:50|2089.1|2083.1|2089.6|2083.6|2089.6|2083.6|2089.1|2083.1|3
1733331480000|2024-12-04 16:58:00|2089.4|2083.4|2088.9|2082.9|2089.6|2083.6|2088.9|2082.9|5
1733331490000|2024-12-04 16:58:10|2089.1|2083.1|2089.4|2083.4|2089.4|2083.4|2088.9|2082.9|5
1733331500000|2024-12-04 16:58:20|2089.1|2083.1|2089.9|2083.9|2089.9|2083.9|2089.1|2083.1|5
1733331510000|2024-12-04 16:58:30|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1733331520000|2024-12-04 16:58:40|2089.1|2083.1|2089.4|2083.4|2089.4|2083.4|2089.1|2083.1|2
1733331530000|2024-12-04 16:58:50|2089.6|2083.6|2089.4|2083.4|2089.6|2083.6|2089.4|2083.4|2
1733331540000|2024-12-04 16:59:00|2089.6|2083.6|2089.9|2083.9|2089.9|2083.9|2089.4|2083.4|4
1733331550000|2024-12-04 16:59:10|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2088.9|2082.9|5
1733331560000|2024-12-04 16:59:20|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1733331570000|2024-12-04 16:59:30|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2089.9|2083.9|3
1733331580000|2024-12-04 16:59:40|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.6|2083.6|3
1733331590000|2024-12-04 16:59:50|2089.6|2083.6|2089.1|2083.1|2090.1|2084.1|2088.9|2082.9|7
1733331600000|2024-12-04 17:00:00|2089.4|2083.4|2087.6|2081.6|2089.4|2083.4|2087.6|2081.6|4
1733331610000|2024-12-04 17:00:10|2087.8|2081.8|2087.5|2081.5|2088|2082|2087.5|2081.5|3
1733331630000|2024-12-04 17:00:30|2087|2081|2088|2082|2088|2082|2087|2081|2
1733331640000|2024-12-04 17:00:40|2088.3|2082.3|2088.5|2082.5|2088.5|2082.5|2088.3|2082.3|2
1733331650000|2024-12-04 17:00:50|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1733331660000|2024-12-04 17:01:00|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1733331750000|2024-12-04 17:02:30|2087.6|2081.6|2086.9|2080.9|2087.6|2081.6|2086.9|2080.9|2
1733331760000|2024-12-04 17:02:40|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1733331790000|2024-12-04 17:03:10|2086.9|2080.9|2086.6|2080.6|2086.9|2080.9|2086.6|2080.6|2
1733331830000|2024-12-04 17:03:50|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1733331870000|2024-12-04 17:04:30|2086.6|2080.6|2085.1|2079.1|2086.6|2080.6|2085.1|2079.1|4
1733331880000|2024-12-04 17:04:40|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1733331900000|2024-12-04 17:05:00|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1733331910000|2024-12-04 17:05:10|2084.9|2078.9|2085.1|2079.1|2085.1|2079.1|2084.9|2078.9|2
1733331930000|2024-12-04 17:05:30|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1733332060000|2024-12-04 17:07:40|2085.6|2079.6|2085.9|2079.9|2085.9|2079.9|2085.6|2079.6|2
1733332120000|2024-12-04 17:08:40|2085.6|2079.6|2085.1|2079.1|2085.6|2079.6|2085.1|2079.1|3
1733332140000|2024-12-04 17:09:00|2084.9|2078.9|2085.1|2079.1|2085.1|2079.1|2084.9|2078.9|2
1733332200000|2024-12-04 17:10:00|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1733332280000|2024-12-04 17:11:20|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1733332290000|2024-12-04 17:11:30|2086.1|2080.1|2086.4|2080.4|2086.6|2080.6|2086.1|2080.1|4
1733332300000|2024-12-04 17:11:40|2087.1|2081.1|2086.4|2080.4|2087.1|2081.1|2086.4|2080.4|2
1733332320000|2024-12-04 17:12:00|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1733332520000|2024-12-04 17:15:20|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1733332760000|2024-12-04 17:19:20|2086.1|2080.1|2086.4|2080.4|2086.4|2080.4|2086.1|2080.1|2
1733332870000|2024-12-04 17:21:10|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1733332890000|2024-12-04 17:21:30|2086.9|2080.9|2087.1|2081.1|2087.1|2081.1|2086.9|2080.9|2
1733332940000|2024-12-04 17:22:20|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1733333100000|2024-12-04 17:25:00|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1733333220000|2024-12-04 17:27:00|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1733333350000|2024-12-04 17:29:10|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1733333400000|2024-12-04 17:30:00|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1733333540000|2024-12-04 17:32:20|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1733334060000|2024-12-04 17:41:00|2087.4|2081.4|2087.6|2081.6|2087.6|2081.6|2087.4|2081.4|4
1733334070000|2024-12-04 17:41:10|2087.9|2081.9|2088.1|2082.1|2088.1|2082.1|2087.9|2081.9|2
1733334230000|2024-12-04 17:43:50|2088.4|2082.4|2089.6|2083.6|2089.6|2083.6|2088.4|2082.4|2
1733334320000|2024-12-04 17:45:20|2089.9|2083.9|2089.6|2083.6|2089.9|2083.9|2089.6|2083.6|2
1733334650000|2024-12-04 17:50:50|2089.9|2083.9|2089.6|2083.6|2089.9|2083.9|2089.6|2083.6|2
1733334730000|2024-12-04 17:52:10|2089.9|2083.9|2089.6|2083.6|2089.9|2083.9|2089.6|2083.6|2
1733335100000|2024-12-04 17:58:20|2089.9|2083.9|2089.8|2083.8|2089.9|2083.9|2089.8|2083.8|2
1733335110000|2024-12-04 17:58:30|2089.9|2083.9|2089.6|2083.6|2089.9|2083.9|2089.6|2083.6|2
1733335140000|2024-12-04 17:59:00|2089.8|2083.8|2090.1|2084.1|2090.1|2084.1|2089.8|2083.8|2
1733335150000|2024-12-04 17:59:10|2090.3|2084.3|2089.6|2083.6|2090.4|2084.4|2089.6|2083.6|3
1733335160000|2024-12-04 17:59:20|2089.9|2083.9|2089.6|2083.6|2089.9|2083.9|2089.6|2083.6|2
1733335670000|2024-12-04 18:07:50|2088.6|2082.6|2088.5|2082.5|2088.6|2082.6|2088.5|2082.5|2
1733336090000|2024-12-04 18:14:50|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1733336100000|2024-12-04 18:15:00|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|1
1733336130000|2024-12-04 18:15:30|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1733336190000|2024-12-04 18:16:30|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1733336350000|2024-12-04 18:19:10|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|1
1733336400000|2024-12-04 18:20:00|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1733337510000|2024-12-04 18:38:30|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1733337560000|2024-12-04 18:39:20|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1733337710000|2024-12-04 18:41:50|2089.1|2083.1|2089.5|2083.5|2089.5|2083.5|2089.1|2083.1|2
1733337720000|2024-12-04 18:42:00|2089.4|2083.4|2089.1|2083.1|2089.4|2083.4|2089.1|2083.1|2
1733337740000|2024-12-04 18:42:20|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1733337770000|2024-12-04 18:42:50|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|1
1733337880000|2024-12-04 18:44:40|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1733337890000|2024-12-04 18:44:50|2089.6|2083.6|2089.8|2083.8|2089.8|2083.8|2089.6|2083.6|2
1733337900000|2024-12-04 18:45:00|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1733338010000|2024-12-04 18:46:50|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1733338050000|2024-12-04 18:47:30|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|1
1733338110000|2024-12-04 18:48:30|2089|2083|2089|2083|2089|2083|2089|2083|1
1733338250000|2024-12-04 18:50:50|2088.9|2082.9|2089|2083|2089|2083|2088.9|2082.9|2
1733338450000|2024-12-04 18:54:10|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1733338460000|2024-12-04 18:54:20|2089|2083|2089|2083|2089|2083|2089|2083|1
1733338500000|2024-12-04 18:55:00|2089.1|2083.1|2095.5|2076.8|2095.5|2083.1|2089.1|2076.8|2
1733338560000|2024-12-04 18:56:00|2095.3|2076.5|2095.3|2076.5|2095.3|2076.5|2095.3|2076.5|1
1733360520000|2024-12-05 01:02:00|2089.9|2083.9|2089.9|2083.9|2090.1|2084.1|2089.9|2083.9|3
1733360560000|2024-12-05 01:02:40|2089.6|2083.6|2089.4|2083.4|2089.6|2083.6|2089.1|2083.1|3
1733360570000|2024-12-05 01:02:50|2089.1|2083.1|2088.6|2082.6|2089.1|2083.1|2088.6|2082.6|2
1733360580000|2024-12-05 01:03:00|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1733360590000|2024-12-05 01:03:10|2088.1|2082.1|2088.5|2082.5|2088.5|2082.5|2088.1|2082.1|3
1733360610000|2024-12-05 01:03:30|2088.4|2082.4|2087.8|2081.8|2088.4|2082.4|2087.8|2081.8|3
1733360620000|2024-12-05 01:03:40|2087.5|2081.5|2087.8|2081.8|2087.9|2081.9|2087.5|2081.5|3
1733360640000|2024-12-05 01:04:00|2087.9|2081.9|2088.3|2082.3|2088.6|2082.6|2087.9|2081.9|5
1733360650000|2024-12-05 01:04:10|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|1
1733360670000|2024-12-05 01:04:30|2088.6|2082.6|2089|2083|2089|2083|2088.6|2082.6|2
1733360680000|2024-12-05 01:04:40|2088.8|2082.8|2089.5|2083.5|2089.5|2083.5|2088.6|2082.6|4
1733360700000|2024-12-05 01:05:00|2089.4|2083.4|2089|2083|2089.4|2083.4|2089|2083|4
1733360750000|2024-12-05 01:05:50|2089.1|2083.1|2089.5|2083.5|2089.5|2083.5|2089.1|2083.1|2
1733360780000|2024-12-05 01:06:20|2089.3|2083.3|2089.5|2083.5|2089.5|2083.5|2089.3|2083.3|2
1733360790000|2024-12-05 01:06:30|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|2089|2083|5
1733360800000|2024-12-05 01:06:40|2089|2083|2089.3|2083.3|2089.3|2083.3|2089|2083|2
1733360810000|2024-12-05 01:06:50|2089|2083|2089|2083|2089|2083|2089|2083|1
1733360820000|2024-12-05 01:07:00|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|1
1733360860000|2024-12-05 01:07:40|2089|2083|2089|2083|2089|2083|2089|2083|1
1733360870000|2024-12-05 01:07:50|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|1
1733360880000|2024-12-05 01:08:00|2089.5|2083.5|2089.3|2083.3|2089.5|2083.5|2089.3|2083.3|2
1733360890000|2024-12-05 01:08:10|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.3|2083.3|3
1733360910000|2024-12-05 01:08:30|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|2089|2083|3
1733360930000|2024-12-05 01:08:50|2089|2083|2089|2083|2089|2083|2088.8|2082.8|3
1733360940000|2024-12-05 01:09:00|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|1
1733360950000|2024-12-05 01:09:10|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|1
1733360960000|2024-12-05 01:09:20|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|1
1733360970000|2024-12-05 01:09:30|2089.5|2083.5|2089.3|2083.3|2089.5|2083.5|2089.3|2083.3|2
1733360980000|2024-12-05 01:09:40|2089|2083|2089.3|2083.3|2089.3|2083.3|2089|2083|2
1733361000000|2024-12-05 01:10:00|2089.5|2083.5|2089.3|2083.3|2089.5|2083.5|2089.3|2083.3|2
1733361010000|2024-12-05 01:10:10|2089.4|2083.4|2089.8|2083.8|2089.9|2083.9|2089.4|2083.4|4
1733361030000|2024-12-05 01:10:30|2090|2084|2090|2084|2090.3|2084.3|2090|2084|3
1733361060000|2024-12-05 01:11:00|2090.3|2084.3|2090.5|2084.5|2090.5|2084.5|2090.3|2084.3|4
1733361070000|2024-12-05 01:11:10|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|1
1733361080000|2024-12-05 01:11:20|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1733361090000|2024-12-05 01:11:30|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1733361130000|2024-12-05 01:12:10|2090.3|2084.3|2090.5|2084.5|2090.5|2084.5|2090.3|2084.3|2
1733361170000|2024-12-05 01:12:50|2090.4|2084.4|2090.5|2084.5|2090.5|2084.5|2090.4|2084.4|2
1733361290000|2024-12-05 01:14:50|2090.3|2084.3|2090.5|2084.5|2090.5|2084.5|2090.3|2084.3|2
1733361380000|2024-12-05 01:16:20|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1733361420000|2024-12-05 01:17:00|2090|2084|2090.5|2084.5|2090.5|2084.5|2090|2084|3
1733361430000|2024-12-05 01:17:10|2090.3|2084.3|2090.5|2084.5|2090.5|2084.5|2090.3|2084.3|2
1733361450000|2024-12-05 01:17:30|2090.3|2084.3|2090.3|2084.3|2090.5|2084.5|2090.3|2084.3|3
1733361470000|2024-12-05 01:17:50|2090.5|2084.5|2090.3|2084.3|2090.5|2084.5|2090.3|2084.3|2
1733361480000|2024-12-05 01:18:00|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1733361490000|2024-12-05 01:18:10|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1733361580000|2024-12-05 01:19:40|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1733361600000|2024-12-05 01:20:00|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1733361620000|2024-12-05 01:20:20|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1733361660000|2024-12-05 01:21:00|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1733361720000|2024-12-05 01:22:00|2090.1|2084.1|2089.8|2083.8|2090.1|2084.1|2089.8|2083.8|2
1733361840000|2024-12-05 01:24:00|2090|2084|2090.3|2084.3|2090.5|2084.5|2090|2084|4
1733361890000|2024-12-05 01:24:50|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1733361900000|2024-12-05 01:25:00|2090|2084|2089.8|2083.8|2090|2084|2089.8|2083.8|2
1733361950000|2024-12-05 01:25:50|2090|2084|2090|2084|2090|2084|2090|2084|1
1733361970000|2024-12-05 01:26:10|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1733361990000|2024-12-05 01:26:30|2090.5|2084.5|2090.3|2084.3|2090.5|2084.5|2090.3|2084.3|2
1733362040000|2024-12-05 01:27:20|2090.1|2084.1|2090|2084|2090.1|2084.1|2090|2084|2
1733362210000|2024-12-05 01:30:10|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1733362250000|2024-12-05 01:30:50|2090.5|2084.5|2090.3|2084.3|2090.5|2084.5|2090.3|2084.3|2
1733362260000|2024-12-05 01:31:00|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1733362300000|2024-12-05 01:31:40|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1733362330000|2024-12-05 01:32:10|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1733362340000|2024-12-05 01:32:20|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1733362360000|2024-12-05 01:32:40|2090|2084|2090|2084|2090|2084|2090|2084|1
1733362390000|2024-12-05 01:33:10|2089.9|2083.9|2089.8|2083.8|2089.9|2083.9|2089.8|2083.8|2
1733362400000|2024-12-05 01:33:20|2090|2084|2090|2084|2090|2084|2090|2084|1
1733362410000|2024-12-05 01:33:30|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1733362440000|2024-12-05 01:34:00|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1733362450000|2024-12-05 01:34:10|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1733362490000|2024-12-05 01:34:50|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|1
1733362540000|2024-12-05 01:35:40|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1733362600000|2024-12-05 01:36:40|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1733362660000|2024-12-05 01:37:40|2090.3|2084.3|2090.5|2084.5|2090.5|2084.5|2090.3|2084.3|2
1733362700000|2024-12-05 01:38:20|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1733362730000|2024-12-05 01:38:50|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.1|2084.1|3
1733362740000|2024-12-05 01:39:00|2090.5|2084.5|2090.3|2084.3|2090.5|2084.5|2090.3|2084.3|2
1733362800000|2024-12-05 01:40:00|2090|2084|2090|2084|2090|2084|2090|2084|1
1733362820000|2024-12-05 01:40:20|2089.8|2083.8|2090|2084|2090|2084|2089.8|2083.8|2
1733362860000|2024-12-05 01:41:00|2090.3|2084.3|2090.3|2084.3|2090.5|2084.5|2090.3|2084.3|3
1733362890000|2024-12-05 01:41:30|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1733362950000|2024-12-05 01:42:30|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1733362970000|2024-12-05 01:42:50|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1733362980000|2024-12-05 01:43:00|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1733362990000|2024-12-05 01:43:10|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1733363000000|2024-12-05 01:43:20|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1733363010000|2024-12-05 01:43:30|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1733363040000|2024-12-05 01:44:00|2090.4|2084.4|2090|2084|2090.4|2084.4|2090|2084|3
1733363060000|2024-12-05 01:44:20|2090.1|2084.1|2090.4|2084.4|2090.4|2084.4|2090.1|2084.1|2
1733363070000|2024-12-05 01:44:30|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1733363100000|2024-12-05 01:45:00|2090.3|2084.3|2090.3|2084.3|2090.4|2084.4|2090.3|2084.3|5
1733363110000|2024-12-05 01:45:10|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1733363130000|2024-12-05 01:45:30|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1733363150000|2024-12-05 01:45:50|2090|2084|2090|2084|2090|2084|2090|2084|1
1733363170000|2024-12-05 01:46:10|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1733363180000|2024-12-05 01:46:20|2090.4|2084.4|2090.3|2084.3|2090.4|2084.4|2090.3|2084.3|2
1733363190000|2024-12-05 01:46:30|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1733363220000|2024-12-05 01:47:00|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1733363230000|2024-12-05 01:47:10|2090.4|2084.4|2090.3|2084.3|2090.4|2084.4|2090.3|2084.3|2
1733363280000|2024-12-05 01:48:00|2090|2084|2090|2084|2090|2084|2090|2084|1
1733363300000|2024-12-05 01:48:20|2089.8|2083.8|2089.6|2083.6|2089.8|2083.8|2089.6|2083.6|2
1733363330000|2024-12-05 01:48:50|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|1
1733363340000|2024-12-05 01:49:00|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1733363400000|2024-12-05 01:50:00|2089.5|2083.5|2089.6|2083.6|2089.6|2083.6|2089.5|2083.5|2
1733363410000|2024-12-05 01:50:10|2089.9|2083.9|2090|2084|2090|2084|2089.9|2083.9|2
1733363420000|2024-12-05 01:50:20|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1733363440000|2024-12-05 01:50:40|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1733363470000|2024-12-05 01:51:10|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1733363480000|2024-12-05 01:51:20|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1733363490000|2024-12-05 01:51:30|2090|2084|2090|2084|2090|2084|2090|2084|1
1733363510000|2024-12-05 01:51:50|2089.9|2083.9|2089.8|2083.8|2089.9|2083.9|2089.8|2083.8|2
1733363520000|2024-12-05 01:52:00|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|1
1733363530000|2024-12-05 01:52:10|2089.3|2083.3|2089.3|2083.3|2089.5|2083.5|2089.3|2083.3|3
1733363540000|2024-12-05 01:52:20|2089.1|2083.1|2089.3|2083.3|2089.3|2083.3|2089.1|2083.1|2
1733363550000|2024-12-05 01:52:30|2089.1|2083.1|2088.9|2082.9|2089.1|2083.1|2088.9|2082.9|2
1733363560000|2024-12-05 01:52:40|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1733363580000|2024-12-05 01:53:00|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|1
1733363590000|2024-12-05 01:53:10|2088|2082|2087.8|2081.8|2088|2082|2087.8|2081.8|2
1733363610000|2024-12-05 01:53:30|2087.6|2081.6|2087.8|2081.8|2087.8|2081.8|2087.6|2081.6|2
1733363640000|2024-12-05 01:54:00|2087.6|2081.6|2087.5|2081.5|2087.6|2081.6|2087.5|2081.5|2
1733363660000|2024-12-05 01:54:20|2087.8|2081.8|2088|2082|2088|2082|2087.8|2081.8|2
1733363670000|2024-12-05 01:54:30|2087.8|2081.8|2087.5|2081.5|2087.8|2081.8|2087.5|2081.5|2
1733363740000|2024-12-05 01:55:40|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|1
1733363750000|2024-12-05 01:55:50|2088|2082|2088.1|2082.1|2088.1|2082.1|2088|2082|2
1733363760000|2024-12-05 01:56:00|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|1
1733363770000|2024-12-05 01:56:10|2088|2082|2087.9|2081.9|2088|2082|2087.9|2081.9|2
1733363780000|2024-12-05 01:56:20|2088|2082|2088.3|2082.3|2088.3|2082.3|2088|2082|2
1733363790000|2024-12-05 01:56:30|2088|2082|2088|2082|2088|2082|2088|2082|1
1733363810000|2024-12-05 01:56:50|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1733363870000|2024-12-05 01:57:50|2088.3|2082.3|2088|2082|2088.3|2082.3|2087.8|2081.8|3
1733363880000|2024-12-05 01:58:00|2087.8|2081.8|2088|2082|2088|2082|2087.8|2081.8|2
1733363900000|2024-12-05 01:58:20|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|1
1733363920000|2024-12-05 01:58:40|2088.5|2082.5|2088.3|2082.3|2088.5|2082.5|2088.3|2082.3|2
1733363940000|2024-12-05 01:59:00|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1733363970000|2024-12-05 01:59:30|2088.5|2082.5|2088.8|2082.8|2088.8|2082.8|2088.5|2082.5|2
1733364000000|2024-12-05 02:00:00|2088.5|2082.5|2088.8|2082.8|2088.8|2082.8|2088.5|2082.5|2
1733364010000|2024-12-05 02:00:10|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1733364020000|2024-12-05 02:00:20|2089|2083|2089|2083|2089|2083|2089|2083|1
1733364030000|2024-12-05 02:00:30|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|1
1733364070000|2024-12-05 02:01:10|2089|2083|2089|2083|2089|2083|2089|2083|1
1733364160000|2024-12-05 02:02:40|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|2088.5|2082.5|3
1733364190000|2024-12-05 02:03:10|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|1
1733364200000|2024-12-05 02:03:20|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|2088|2082|3
1733364210000|2024-12-05 02:03:30|2088|2082|2088.3|2082.3|2088.3|2082.3|2088|2082|2
1733364230000|2024-12-05 02:03:50|2088|2082|2087.8|2081.8|2088|2082|2087.5|2081.5|3
1733364240000|2024-12-05 02:04:00|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1733364260000|2024-12-05 02:04:20|2088|2082|2088|2082|2088|2082|2088|2082|1
1733364270000|2024-12-05 02:04:30|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|1
1733364280000|2024-12-05 02:04:40|2087.5|2081.5|2086.9|2080.9|2087.5|2081.5|2086.5|2080.5|6
1733364290000|2024-12-05 02:04:50|2086.8|2080.8|2086.8|2080.8|2087|2081|2086.8|2080.8|3
1733364300000|2024-12-05 02:05:00|2086.6|2080.6|2085.8|2079.8|2086.8|2080.8|2085.8|2079.8|6
1733364360000|2024-12-05 02:06:00|2085.9|2079.9|2086.1|2080.1|2086.1|2080.1|2085.9|2079.9|2
1733364400000|2024-12-05 02:06:40|2086.4|2080.4|2087.1|2081.1|2087.1|2081.1|2086.4|2080.4|4
1733364410000|2024-12-05 02:06:50|2086.8|2080.8|2086.8|2080.8|2087.1|2081.1|2086.6|2080.6|5
1733364430000|2024-12-05 02:07:10|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1733364470000|2024-12-05 02:07:50|2086.4|2080.4|2086.3|2080.3|2086.4|2080.4|2086.3|2080.3|2
1733364480000|2024-12-05 02:08:00|2086.5|2080.5|2086.6|2080.6|2086.6|2080.6|2086.5|2080.5|2
1733364490000|2024-12-05 02:08:10|2086.4|2080.4|2086.5|2080.5|2086.5|2080.5|2086.4|2080.4|2
1733364530000|2024-12-05 02:08:50|2086.8|2080.8|2086.5|2080.5|2086.8|2080.8|2086.5|2080.5|2
1733364540000|2024-12-05 02:09:00|2086.3|2080.3|2086.5|2080.5|2086.5|2080.5|2086.3|2080.3|2
1733364590000|2024-12-05 02:09:50|2086.8|2080.8|2086.3|2080.3|2086.8|2080.8|2086.3|2080.3|2
1733364610000|2024-12-05 02:10:10|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1733364650000|2024-12-05 02:10:50|2086.8|2080.8|2086.5|2080.5|2086.8|2080.8|2086.5|2080.5|2
1733364660000|2024-12-05 02:11:00|2086.8|2080.8|2086.5|2080.5|2086.8|2080.8|2086.5|2080.5|2
1733364670000|2024-12-05 02:11:10|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1733364710000|2024-12-05 02:11:50|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|1
1733364720000|2024-12-05 02:12:00|2086.5|2080.5|2086|2080|2086.5|2080.5|2085.8|2079.8|3
1733364730000|2024-12-05 02:12:10|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|1
1733364750000|2024-12-05 02:12:30|2086.4|2080.4|2086.5|2080.5|2086.5|2080.5|2086.4|2080.4|2
1733364770000|2024-12-05 02:12:50|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|1
1733364820000|2024-12-05 02:13:40|2086.5|2080.5|2086.3|2080.3|2086.5|2080.5|2086.3|2080.3|3
1733364830000|2024-12-05 02:13:50|2086.4|2080.4|2085.6|2079.6|2086.4|2080.4|2085.4|2079.4|6
1733364840000|2024-12-05 02:14:00|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|2085.3|2079.3|3
1733364850000|2024-12-05 02:14:10|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.3|2079.3|3
1733364860000|2024-12-05 02:14:20|2085.6|2079.6|2085.1|2079.1|2085.6|2079.6|2085.1|2079.1|4
1733364870000|2024-12-05 02:14:30|2085.3|2079.3|2085.1|2079.1|2085.3|2079.3|2085|2079|8
1733364880000|2024-12-05 02:14:40|2085.3|2079.3|2085.5|2079.5|2085.5|2079.5|2085|2079|4
1733364890000|2024-12-05 02:14:50|2085.6|2079.6|2085.5|2079.5|2085.9|2079.9|2085.5|2079.5|4
1733364900000|2024-12-05 02:15:00|2085.3|2079.3|2085.3|2079.3|2085.4|2079.4|2085.3|2079.3|3
1733364910000|2024-12-05 02:15:10|2084.8|2078.8|2085.3|2079.3|2085.3|2079.3|2084.8|2078.8|2
1733364940000|2024-12-05 02:15:40|2085.4|2079.4|2085.5|2079.5|2085.5|2079.5|2085.4|2079.4|2
1733365000000|2024-12-05 02:16:40|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2084.9|2078.9|5
1733365010000|2024-12-05 02:16:50|2085.9|2079.9|2085.8|2079.8|2085.9|2079.9|2085.8|2079.8|2
1733365020000|2024-12-05 02:17:00|2086.1|2080.1|2086.3|2080.3|2086.3|2080.3|2086.1|2080.1|2
1733365030000|2024-12-05 02:17:10|2086.5|2080.5|2086.8|2080.8|2086.8|2080.8|2086.5|2080.5|2
1733365070000|2024-12-05 02:17:50|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1733365080000|2024-12-05 02:18:00|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|1
1733365120000|2024-12-05 02:18:40|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1733365130000|2024-12-05 02:18:50|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1733365190000|2024-12-05 02:19:50|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|1
1733365200000|2024-12-05 02:20:00|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1733365260000|2024-12-05 02:21:00|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1733365290000|2024-12-05 02:21:30|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|1
1733365320000|2024-12-05 02:22:00|2087|2081|2087.4|2081.4|2087.4|2081.4|2087|2081|2
1733365370000|2024-12-05 02:22:50|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|1
1733365510000|2024-12-05 02:25:10|2087.3|2081.3|2087.5|2081.5|2087.5|2081.5|2087.3|2081.3|2
1733365540000|2024-12-05 02:25:40|2087.8|2081.8|2087.6|2081.6|2087.8|2081.8|2087.6|2081.6|2
1733365600000|2024-12-05 02:26:40|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|2087.4|2081.4|3
1733365650000|2024-12-05 02:27:30|2087.4|2081.4|2086.8|2080.8|2087.4|2081.4|2086.8|2080.8|2
1733365680000|2024-12-05 02:28:00|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1733365690000|2024-12-05 02:28:10|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1733365710000|2024-12-05 02:28:30|2086.6|2080.6|2086.8|2080.8|2086.8|2080.8|2086.5|2080.5|3
1733365730000|2024-12-05 02:28:50|2086.5|2080.5|2087|2081|2087|2081|2086.5|2080.5|2
1733365740000|2024-12-05 02:29:00|2086.8|2080.8|2086|2080|2086.8|2080.8|2086|2080|3
1733365750000|2024-12-05 02:29:10|2086.3|2080.3|2086.4|2080.4|2086.4|2080.4|2086.3|2080.3|2
1733365770000|2024-12-05 02:29:30|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|1
1733365800000|2024-12-05 02:30:00|2086|2080|2086|2080|2086.1|2080.1|2085.5|2079.5|10
1733365810000|2024-12-05 02:30:10|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1733365820000|2024-12-05 02:30:20|2085.8|2079.8|2086.1|2080.1|2086.1|2080.1|2085.5|2079.5|4
1733365830000|2024-12-05 02:30:30|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1733365850000|2024-12-05 02:30:50|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|1
1733365900000|2024-12-05 02:31:40|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1733365950000|2024-12-05 02:32:30|2086.3|2080.3|2085.8|2079.8|2086.3|2080.3|2085.8|2079.8|2
1733365980000|2024-12-05 02:33:00|2085.9|2079.9|2086.3|2080.3|2086.3|2080.3|2085.9|2079.9|2
1733365990000|2024-12-05 02:33:10|2086.4|2080.4|2086.6|2080.6|2086.8|2080.8|2086.4|2080.4|3
1733366030000|2024-12-05 02:33:50|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1733366060000|2024-12-05 02:34:20|2086.3|2080.3|2086.5|2080.5|2086.6|2080.6|2086.3|2080.3|4
1733366070000|2024-12-05 02:34:30|2086.3|2080.3|2086.9|2080.9|2086.9|2080.9|2086.3|2080.3|4
1733366080000|2024-12-05 02:34:40|2086.8|2080.8|2086.9|2080.9|2086.9|2080.9|2086.8|2080.8|4
1733366100000|2024-12-05 02:35:00|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|1
1733366110000|2024-12-05 02:35:10|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1733366130000|2024-12-05 02:35:30|2087|2081|2087.3|2081.3|2087.3|2081.3|2087|2081|2
1733366160000|2024-12-05 02:36:00|2087|2081|2086.9|2080.9|2087|2081|2086.9|2080.9|2
1733366190000|2024-12-05 02:36:30|2086.6|2080.6|2086.8|2080.8|2086.8|2080.8|2086.3|2080.3|5
1733366200000|2024-12-05 02:36:40|2087|2081|2087|2081|2087|2081|2087|2081|1
1733366210000|2024-12-05 02:36:50|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|1
1733366220000|2024-12-05 02:37:00|2087|2081|2086.8|2080.8|2087|2081|2086.8|2080.8|2
1733366230000|2024-12-05 02:37:10|2086.9|2080.9|2086.9|2080.9|2087.1|2081.1|2086.9|2080.9|4
1733366270000|2024-12-05 02:37:50|2087|2081|2087.3|2081.3|2087.3|2081.3|2087|2081|2
1733366290000|2024-12-05 02:38:10|2087.4|2081.4|2087.3|2081.3|2087.4|2081.4|2087.3|2081.3|2
1733366310000|2024-12-05 02:38:30|2087.1|2081.1|2087.3|2081.3|2087.3|2081.3|2086.9|2080.9|4
1733366340000|2024-12-05 02:39:00|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|1
1733366380000|2024-12-05 02:39:40|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.3|2081.3|3
1733366390000|2024-12-05 02:39:50|2087.1|2081.1|2087.3|2081.3|2087.3|2081.3|2087|2081|3
1733366400000|2024-12-05 02:40:00|2087|2081|2086.9|2080.9|2087|2081|2086.8|2080.8|3
1733366410000|2024-12-05 02:40:10|2087|2081|2087|2081|2087.1|2081.1|2087|2081|3
1733366420000|2024-12-05 02:40:20|2086.9|2080.9|2086.9|2080.9|2087|2081|2086.8|2080.8|5
1733366430000|2024-12-05 02:40:30|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|2086.5|2080.5|4
1733366450000|2024-12-05 02:40:50|2087|2081|2087.3|2081.3|2087.3|2081.3|2086.9|2080.9|4
1733366460000|2024-12-05 02:41:00|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|1
1733366470000|2024-12-05 02:41:10|2087.8|2081.8|2087.4|2081.4|2087.8|2081.8|2087.4|2081.4|2
1733366490000|2024-12-05 02:41:30|2087.5|2081.5|2087.8|2081.8|2087.8|2081.8|2087.5|2081.5|2
1733366510000|2024-12-05 02:41:50|2088|2082|2088|2082|2088|2082|2088|2082|1
1733366530000|2024-12-05 02:42:10|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|1
1733366550000|2024-12-05 02:42:30|2088|2082|2088|2082|2088.3|2082.3|2088|2082|3
1733366560000|2024-12-05 02:42:40|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|1
1733366580000|2024-12-05 02:43:00|2088|2082|2088.3|2082.3|2088.3|2082.3|2088|2082|2
1733366590000|2024-12-05 02:43:10|2088|2082|2088|2082|2088.3|2082.3|2088|2082|3
1733366600000|2024-12-05 02:43:20|2087.9|2081.9|2087.3|2081.3|2087.9|2081.9|2087.3|2081.3|3
1733366610000|2024-12-05 02:43:30|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|1
1733366630000|2024-12-05 02:43:50|2087.8|2081.8|2087.5|2081.5|2087.8|2081.8|2087.5|2081.5|2
1733366640000|2024-12-05 02:44:00|2087.3|2081.3|2087.4|2081.4|2087.5|2081.5|2087.3|2081.3|5
1733366650000|2024-12-05 02:44:10|2087.5|2081.5|2087.4|2081.4|2087.8|2081.8|2087.4|2081.4|3
1733366680000|2024-12-05 02:44:40|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1733366690000|2024-12-05 02:44:50|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1733366710000|2024-12-05 02:45:10|2087.1|2081.1|2087.5|2081.5|2087.5|2081.5|2087.1|2081.1|4
1733366740000|2024-12-05 02:45:40|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|1
1733366750000|2024-12-05 02:45:50|2088|2082|2087.9|2081.9|2088|2082|2087.8|2081.8|4
1733366760000|2024-12-05 02:46:00|2087.8|2081.8|2087.9|2081.9|2087.9|2081.9|2087.8|2081.8|2
1733366770000|2024-12-05 02:46:10|2087.8|2081.8|2088|2082|2088.3|2082.3|2087.8|2081.8|9
1733366780000|2024-12-05 02:46:20|2088.3|2082.3|2088|2082|2088.3|2082.3|2088|2082|2
1733366800000|2024-12-05 02:46:40|2088.3|2082.3|2088.4|2082.4|2088.5|2082.5|2087.9|2081.9|8
1733366810000|2024-12-05 02:46:50|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|1
1733366820000|2024-12-05 02:47:00|2088.4|2082.4|2088.5|2082.5|2088.5|2082.5|2088.4|2082.4|4
1733366830000|2024-12-05 02:47:10|2088.4|2082.4|2088.5|2082.5|2088.5|2082.5|2088.4|2082.4|4
1733366850000|2024-12-05 02:47:30|2088.3|2082.3|2087.8|2081.8|2088.4|2082.4|2087.6|2081.6|8
1733366870000|2024-12-05 02:47:50|2087.1|2081.1|2087.3|2081.3|2087.3|2081.3|2087.1|2081.1|2
1733366880000|2024-12-05 02:48:00|2087.5|2081.5|2086.9|2080.9|2087.5|2081.5|2086.9|2080.9|6
1733366890000|2024-12-05 02:48:10|2087.3|2081.3|2087.6|2081.6|2087.8|2081.8|2086.9|2080.9|11
1733366910000|2024-12-05 02:48:30|2087.8|2081.8|2088|2082|2088|2082|2087.5|2081.5|4
1733366930000|2024-12-05 02:48:50|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|2088.1|2082.1|3
1733366970000|2024-12-05 02:49:30|2088.1|2082.1|2088.4|2082.4|2088.4|2082.4|2088.1|2082.1|2
1733367010000|2024-12-05 02:50:10|2087.9|2081.9|2088.3|2082.3|2088.4|2082.4|2087.9|2081.9|3
1733367050000|2024-12-05 02:50:50|2088.4|2082.4|2088.5|2082.5|2088.5|2082.5|2088.4|2082.4|2
1733367100000|2024-12-05 02:51:40|2088.8|2082.8|2088.9|2082.9|2088.9|2082.9|2088.5|2082.5|9
1733367110000|2024-12-05 02:51:50|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1733367130000|2024-12-05 02:52:10|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|1
1733367140000|2024-12-05 02:52:20|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1733367160000|2024-12-05 02:52:40|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1733367170000|2024-12-05 02:52:50|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|1
1733367180000|2024-12-05 02:53:00|2088.9|2082.9|2089|2083|2089|2083|2088.9|2082.9|2
1733367240000|2024-12-05 02:54:00|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|1
1733367250000|2024-12-05 02:54:10|2088.6|2082.6|2088.5|2082.5|2088.6|2082.6|2088.5|2082.5|2
1733367290000|2024-12-05 02:54:50|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|1
1733367310000|2024-12-05 02:55:10|2089|2083|2089|2083|2089|2083|2089|2083|1
1733367370000|2024-12-05 02:56:10|2088.8|2082.8|2089|2083|2089|2083|2088.8|2082.8|2
1733367400000|2024-12-05 02:56:40|2089.3|2083.3|2089.5|2083.5|2089.5|2083.5|2089.3|2083.3|2
1733367420000|2024-12-05 02:57:00|2089.3|2083.3|2089.5|2083.5|2089.5|2083.5|2089.3|2083.3|2
1733367440000|2024-12-05 02:57:20|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|1
1733367460000|2024-12-05 02:57:40|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|1
1733367490000|2024-12-05 02:58:10|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|1
1733367500000|2024-12-05 02:58:20|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|1
1733367580000|2024-12-05 02:59:40|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1733367590000|2024-12-05 02:59:50|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|1
1733367660000|2024-12-05 03:01:00|2089.8|2083.8|2090|2084|2090.1|2084.1|2089.8|2083.8|5
1733367670000|2024-12-05 03:01:10|2089.9|2083.9|2090|2084|2090|2084|2089.9|2083.9|4
1733367680000|2024-12-05 03:01:20|2089.9|2083.9|2090|2084|2090|2084|2089.9|2083.9|2
1733367690000|2024-12-05 03:01:30|2089.9|2083.9|2090|2084|2090|2084|2089.9|2083.9|2
1733367730000|2024-12-05 03:02:10|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1733367740000|2024-12-05 03:02:20|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1733367770000|2024-12-05 03:02:50|2090.6|2084.6|2090.5|2084.5|2090.6|2084.6|2090.5|2084.5|2
1733367780000|2024-12-05 03:03:00|2090.8|2084.8|2090.5|2084.5|2090.8|2084.8|2090.5|2084.5|2
1733367790000|2024-12-05 03:03:10|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1733367800000|2024-12-05 03:03:20|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1733367880000|2024-12-05 03:04:40|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1733367890000|2024-12-05 03:04:50|2090.1|2084.1|2089.8|2083.8|2090.1|2084.1|2089.8|2083.8|2
1733367920000|2024-12-05 03:05:20|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|1
1733367960000|2024-12-05 03:06:00|2089.3|2083.3|2089|2083|2089.3|2083.3|2089|2083|2
1733367980000|2024-12-05 03:06:20|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|1
1733367990000|2024-12-05 03:06:30|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|1
1733368020000|2024-12-05 03:07:00|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|1
1733368050000|2024-12-05 03:07:30|2089.5|2083.5|2089.3|2083.3|2089.5|2083.5|2089.3|2083.3|2
1733368070000|2024-12-05 03:07:50|2089|2083|2089|2083|2089|2083|2089|2083|1
1733368080000|2024-12-05 03:08:00|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1733368090000|2024-12-05 03:08:10|2089|2083|2089|2083|2089|2083|2089|2083|1
1733368110000|2024-12-05 03:08:30|2089.3|2083.3|2089.5|2083.5|2089.5|2083.5|2089.3|2083.3|2
1733368130000|2024-12-05 03:08:50|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|1
1733368140000|2024-12-05 03:09:00|2089|2083|2088.9|2082.9|2089|2083|2088.9|2082.9|2
1733368200000|2024-12-05 03:10:00|2088.8|2082.8|2088.4|2082.4|2088.8|2082.8|2088.4|2082.4|2
1733368230000|2024-12-05 03:10:30|2088.6|2082.6|2088.9|2082.9|2088.9|2082.9|2088.6|2082.6|2
1733368250000|2024-12-05 03:10:50|2089.1|2083.1|2088.9|2082.9|2089.3|2083.3|2088.9|2082.9|3
1733368280000|2024-12-05 03:11:20|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1733368290000|2024-12-05 03:11:30|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1733368330000|2024-12-05 03:12:10|2088.5|2082.5|2088.4|2082.4|2088.5|2082.5|2088.4|2082.4|2
1733368370000|2024-12-05 03:12:50|2088.5|2082.5|2088.6|2082.6|2088.6|2082.6|2088.5|2082.5|2
1733368400000|2024-12-05 03:13:20|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|1
1733368410000|2024-12-05 03:13:30|2088.4|2082.4|2088.6|2082.6|2088.6|2082.6|2088.4|2082.4|4
1733368420000|2024-12-05 03:13:40|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1733368430000|2024-12-05 03:13:50|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|1
1733368440000|2024-12-05 03:14:00|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1733368450000|2024-12-05 03:14:10|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1733368460000|2024-12-05 03:14:20|2088.4|2082.4|2088.3|2082.3|2088.4|2082.4|2088.1|2082.1|4
1733368480000|2024-12-05 03:14:40|2088.4|2082.4|2088.1|2082.1|2088.4|2082.4|2088.1|2082.1|2
1733368490000|2024-12-05 03:14:50|2088.4|2082.4|2088|2082|2088.4|2082.4|2088|2082|6
1733368500000|2024-12-05 03:15:00|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.1|2082.1|9
1733368520000|2024-12-05 03:15:20|2088.1|2082.1|2088.1|2082.1|2088.4|2082.4|2088.1|2082.1|3
1733368530000|2024-12-05 03:15:30|2088.4|2082.4|2088.1|2082.1|2088.4|2082.4|2088.1|2082.1|2
1733368540000|2024-12-05 03:15:40|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1733368550000|2024-12-05 03:15:50|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1733368560000|2024-12-05 03:16:00|2088.4|2082.4|2088|2082|2088.4|2082.4|2088|2082|7
1733368570000|2024-12-05 03:16:10|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1733368620000|2024-12-05 03:17:00|2088.4|2082.4|2088.8|2082.8|2088.8|2082.8|2088.4|2082.4|2
1733368750000|2024-12-05 03:19:10|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|1
1733368760000|2024-12-05 03:19:20|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1733368790000|2024-12-05 03:19:50|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|1
1733368810000|2024-12-05 03:20:10|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1733368820000|2024-12-05 03:20:20|2088.5|2082.5|2088.1|2082.1|2088.5|2082.5|2088.1|2082.1|2
1733368830000|2024-12-05 03:20:30|2088.4|2082.4|2088.5|2082.5|2088.5|2082.5|2088.4|2082.4|2
1733368850000|2024-12-05 03:20:50|2088.3|2082.3|2088.1|2082.1|2088.3|2082.3|2088.1|2082.1|2
1733368890000|2024-12-05 03:21:30|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|1
1733368920000|2024-12-05 03:22:00|2088.5|2082.5|2088.5|2082.5|2088.6|2082.6|2088.5|2082.5|3
1733368930000|2024-12-05 03:22:10|2088.3|2082.3|2088.6|2082.6|2088.6|2082.6|2088.3|2082.3|3
1733368950000|2024-12-05 03:22:30|2088.5|2082.5|2088.4|2082.4|2088.5|2082.5|2088.4|2082.4|2
1733368980000|2024-12-05 03:23:00|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|1
1733368990000|2024-12-05 03:23:10|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1733369040000|2024-12-05 03:24:00|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|1
1733369050000|2024-12-05 03:24:10|2088.9|2082.9|2088.8|2082.8|2088.9|2082.9|2088.8|2082.8|2
1733369110000|2024-12-05 03:25:10|2088.9|2082.9|2088.9|2082.9|2089|2083|2088.9|2082.9|3
1733369230000|2024-12-05 03:27:10|2089.1|2083.1|2088.4|2082.4|2089.5|2083.5|2088.4|2082.4|4
1733369260000|2024-12-05 03:27:40|2088.1|2082.1|2088.4|2082.4|2088.4|2082.4|2088|2082|3
1733369270000|2024-12-05 03:27:50|2088.1|2082.1|2087.9|2081.9|2088.1|2082.1|2087.9|2081.9|2
1733369280000|2024-12-05 03:28:00|2088|2082|2088.4|2082.4|2088.4|2082.4|2088|2082|3
1733369290000|2024-12-05 03:28:10|2088.1|2082.1|2089|2083|2089|2083|2088.1|2082.1|4
1733369300000|2024-12-05 03:28:20|2089.3|2083.3|2089.3|2083.3|2089.4|2083.4|2089.3|2083.3|5
1733369310000|2024-12-05 03:28:30|2089.4|2083.4|2089.3|2083.3|2089.4|2083.4|2089.3|2083.3|2
1733369330000|2024-12-05 03:28:50|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.3|2083.3|3
1733369350000|2024-12-05 03:29:10|2089.8|2083.8|2090|2084|2090|2084|2089.8|2083.8|2
1733369380000|2024-12-05 03:29:40|2089.8|2083.8|2090|2084|2090|2084|2089.8|2083.8|2
1733369430000|2024-12-05 03:30:30|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|1
1733369470000|2024-12-05 03:31:10|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1733369490000|2024-12-05 03:31:30|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1733369570000|2024-12-05 03:32:50|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1733369610000|2024-12-05 03:33:30|2090|2084|2090|2084|2090|2084|2090|2084|1
1733369630000|2024-12-05 03:33:50|2090.1|2084.1|2090|2084|2090.1|2084.1|2090|2084|2
1733369740000|2024-12-05 03:35:40|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1733369820000|2024-12-05 03:37:00|2090|2084|2090|2084|2090|2084|2090|2084|1
1733369850000|2024-12-05 03:37:30|2089.9|2083.9|2089|2083|2089.9|2083.9|2089|2083|2
1733369870000|2024-12-05 03:37:50|2089.3|2083.3|2089.5|2083.5|2089.5|2083.5|2089.3|2083.3|2
1733369940000|2024-12-05 03:39:00|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|1
1733369990000|2024-12-05 03:39:50|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1733370120000|2024-12-05 03:42:00|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|1
1733370150000|2024-12-05 03:42:30|2089|2083|2089|2083|2089|2083|2089|2083|1
1733370210000|2024-12-05 03:43:30|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1733370220000|2024-12-05 03:43:40|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|1
1733370290000|2024-12-05 03:44:50|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|1
1733370550000|2024-12-05 03:49:10|2089.3|2083.3|2089.8|2083.8|2089.8|2083.8|2089.3|2083.3|2
1733370590000|2024-12-05 03:49:50|2089.5|2083.5|2089.3|2083.3|2089.5|2083.5|2089.3|2083.3|2
1733370810000|2024-12-05 03:53:30|2089.5|2083.5|2089.8|2083.8|2089.8|2083.8|2089.5|2083.5|2
1733370850000|2024-12-05 03:54:10|2090|2084|2089.8|2083.8|2090|2084|2089.8|2083.8|2
1733370890000|2024-12-05 03:54:50|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|1
1733371070000|2024-12-05 03:57:50|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1733371110000|2024-12-05 03:58:30|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|1
1733371550000|2024-12-05 04:05:50|2089.8|2083.8|2090|2084|2090|2084|2089.8|2083.8|2
1733371670000|2024-12-05 04:07:50|2089.8|2083.8|2090.1|2084.1|2090.1|2084.1|2089.8|2083.8|2
1733371740000|2024-12-05 04:09:00|2090|2084|2090|2084|2090|2084|2090|2084|1
1733371790000|2024-12-05 04:09:50|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|1
1733372010000|2024-12-05 04:13:30|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1733372170000|2024-12-05 04:16:10|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|1
1733372260000|2024-12-05 04:17:40|2089.9|2083.9|2090.1|2084.1|2090.1|2084.1|2089.9|2083.9|2
1733372390000|2024-12-05 04:19:50|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1733372410000|2024-12-05 04:20:10|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1733372610000|2024-12-05 04:23:30|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1733372670000|2024-12-05 04:24:30|2090|2084|2090.1|2084.1|2090.1|2084.1|2090|2084|2
1733372690000|2024-12-05 04:24:50|2089.9|2083.9|2089.8|2083.8|2089.9|2083.9|2089.8|2083.8|2
1733372750000|2024-12-05 04:25:50|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1733372800000|2024-12-05 04:26:40|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|1
1733373020000|2024-12-05 04:30:20|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1733373060000|2024-12-05 04:31:00|2089.9|2083.9|2090|2084|2090|2084|2089.9|2083.9|2
1733373170000|2024-12-05 04:32:50|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1733373210000|2024-12-05 04:33:30|2090|2084|2090|2084|2090|2084|2090|2084|1
1733373250000|2024-12-05 04:34:10|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1733373290000|2024-12-05 04:34:50|2089.8|2083.8|2089.6|2083.6|2089.8|2083.8|2089.6|2083.6|2
1733373540000|2024-12-05 04:39:00|2089.4|2083.4|2089.6|2083.6|2089.6|2083.6|2089.4|2083.4|2
1733373660000|2024-12-05 04:41:00|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1733373840000|2024-12-05 04:44:00|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1733374190000|2024-12-05 04:49:50|2089.4|2083.4|2089.6|2083.6|2089.6|2083.6|2089.4|2083.4|2
1733374310000|2024-12-05 04:51:50|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1733374620000|2024-12-05 04:57:00|2089.3|2083.3|2089|2083|2089.3|2083.3|2089|2083|2
1733374630000|2024-12-05 04:57:10|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1733374640000|2024-12-05 04:57:20|2089|2083|2089|2083|2089|2083|2089|2083|1
1733374690000|2024-12-05 04:58:10|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1733374750000|2024-12-05 04:59:10|2089|2083|2089|2083|2089|2083|2089|2083|1
1733374760000|2024-12-05 04:59:20|2089.1|2083.1|2088.9|2082.9|2089.3|2083.3|2088.9|2082.9|4
1733374770000|2024-12-05 04:59:30|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1733374780000|2024-12-05 04:59:40|2089|2083|2089|2083|2089|2083|2089|2083|1
1733374790000|2024-12-05 04:59:50|2089.1|2083.1|2088.8|2082.8|2089.1|2083.1|2088.8|2082.8|3
1733374800000|2024-12-05 05:00:00|2089|2083|2089.3|2083.3|2089.3|2083.3|2089|2083|2
1733374930000|2024-12-05 05:02:10|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|1
1733375150000|2024-12-05 05:05:50|2089.3|2083.3|2089|2083|2089.3|2083.3|2089|2083|2
1733375220000|2024-12-05 05:07:00|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|1
1733375390000|2024-12-05 05:09:50|2089|2083|2088.9|2082.9|2089|2083|2088.9|2082.9|2
1733375400000|2024-12-05 05:10:00|2089|2083|2089.3|2083.3|2089.3|2083.3|2089|2083|2
1733375500000|2024-12-05 05:11:40|2089|2083|2089|2083|2089|2083|2089|2083|1
1733375570000|2024-12-05 05:12:50|2089.3|2083.3|2089.6|2083.6|2089.6|2083.6|2089.3|2083.3|2
1733375620000|2024-12-05 05:13:40|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|1
1733375690000|2024-12-05 05:14:50|2089.5|2083.5|2089.1|2083.1|2089.5|2083.5|2089.1|2083.1|2
1733375720000|2024-12-05 05:15:20|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|1
1733375730000|2024-12-05 05:15:30|2089.1|2083.1|2089|2083|2089.1|2083.1|2089|2083|2
1733375990000|2024-12-05 05:19:50|2088.9|2082.9|2089|2083|2089|2083|2088.9|2082.9|2
1733376110000|2024-12-05 05:21:50|2089.3|2083.3|2089|2083|2089.3|2083.3|2089|2083|2
1733376290000|2024-12-05 05:24:50|2088.9|2082.9|2088.5|2082.5|2088.9|2082.9|2088.5|2082.5|2
1733376300000|2024-12-05 05:25:00|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|1
1733376340000|2024-12-05 05:25:40|2089|2083|2089|2083|2089|2083|2089|2083|1
1733376370000|2024-12-05 05:26:10|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|1
1733376420000|2024-12-05 05:27:00|2089|2083|2089|2083|2089|2083|2089|2083|1
1733376510000|2024-12-05 05:28:30|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|1
1733376590000|2024-12-05 05:29:50|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|1
1733376600000|2024-12-05 05:30:00|2088.8|2082.8|2088.8|2082.8|2089|2083|2088.3|2082.3|8
1733376610000|2024-12-05 05:30:10|2089|2083|2088.8|2082.8|2089|2083|2088.8|2082.8|2
1733376620000|2024-12-05 05:30:20|2088.5|2082.5|2088.5|2082.5|2088.8|2082.8|2088.3|2082.3|5
1733376630000|2024-12-05 05:30:30|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|1
1733376660000|2024-12-05 05:31:00|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|1
1733376680000|2024-12-05 05:31:20|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|1
1733376690000|2024-12-05 05:31:30|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1733376730000|2024-12-05 05:32:10|2088.5|2082.5|2088.1|2082.1|2088.5|2082.5|2088.1|2082.1|2
1733376740000|2024-12-05 05:32:20|2088.3|2082.3|2088.5|2082.5|2088.5|2082.5|2088.3|2082.3|2
1733376770000|2024-12-05 05:32:50|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|1
1733376800000|2024-12-05 05:33:20|2089|2083|2089.3|2083.3|2089.3|2083.3|2089|2083|2
1733376820000|2024-12-05 05:33:40|2089|2083|2089|2083|2089|2083|2089|2083|1
1733376870000|2024-12-05 05:34:30|2088.8|2082.8|2088.1|2082.1|2088.8|2082.8|2088.1|2082.1|3
1733376880000|2024-12-05 05:34:40|2088.3|2082.3|2088.5|2082.5|2088.5|2082.5|2088.3|2082.3|2
1733376890000|2024-12-05 05:34:50|2088.8|2082.8|2088.3|2082.3|2088.8|2082.8|2088.3|2082.3|3
1733376900000|2024-12-05 05:35:00|2088|2082|2088.3|2082.3|2088.3|2082.3|2088|2082|2
1733376910000|2024-12-05 05:35:10|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|1
1733376920000|2024-12-05 05:35:20|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|1
1733376930000|2024-12-05 05:35:30|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|1
1733376950000|2024-12-05 05:35:50|2088.8|2082.8|2088.6|2082.6|2088.8|2082.8|2088.5|2082.5|3
1733376960000|2024-12-05 05:36:00|2088.8|2082.8|2088.6|2082.6|2088.8|2082.8|2088.6|2082.6|2
1733376970000|2024-12-05 05:36:10|2088.5|2082.5|2088.8|2082.8|2088.8|2082.8|2088.3|2082.3|4
1733376990000|2024-12-05 05:36:30|2089|2083|2089.1|2083.1|2089.1|2083.1|2089|2083|2
1733377000000|2024-12-05 05:36:40|2089|2083|2089|2083|2089|2083|2089|2083|1
1733377010000|2024-12-05 05:36:50|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1733377060000|2024-12-05 05:37:40|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|1
1733377120000|2024-12-05 05:38:40|2088.5|2082.5|2088.4|2082.4|2088.5|2082.5|2088.4|2082.4|2
1733377160000|2024-12-05 05:39:20|2088.3|2082.3|2088.1|2082.1|2088.4|2082.4|2088.1|2082.1|3
1733377180000|2024-12-05 05:39:40|2088|2082|2087.8|2081.8|2088|2082|2087.8|2081.8|2
1733377190000|2024-12-05 05:39:50|2087.5|2081.5|2087.1|2081.1|2087.5|2081.5|2087.1|2081.1|2
1733377200000|2024-12-05 05:40:00|2087.3|2081.3|2087.3|2081.3|2087.5|2081.5|2087.3|2081.3|3
1733377230000|2024-12-05 05:40:30|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1733377260000|2024-12-05 05:41:00|2087|2081|2087|2081|2087|2081|2087|2081|1
1733377270000|2024-12-05 05:41:10|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|1
1733377320000|2024-12-05 05:42:00|2087.1|2081.1|2087|2081|2087.1|2081.1|2087|2081|2
1733377330000|2024-12-05 05:42:10|2086.8|2080.8|2087.5|2081.5|2087.5|2081.5|2086.8|2080.8|4
1733377360000|2024-12-05 05:42:40|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1733377370000|2024-12-05 05:42:50|2087.8|2081.8|2087.3|2081.3|2087.8|2081.8|2087.3|2081.3|4
1733377390000|2024-12-05 05:43:10|2087.5|2081.5|2087.3|2081.3|2087.5|2081.5|2087.3|2081.3|2
1733377410000|2024-12-05 05:43:30|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1733377430000|2024-12-05 05:43:50|2087.3|2081.3|2087.1|2081.1|2087.3|2081.3|2087.1|2081.1|2
1733377440000|2024-12-05 05:44:00|2087|2081|2086.8|2080.8|2087|2081|2086.5|2080.5|4
1733377450000|2024-12-05 05:44:10|2087|2081|2087|2081|2087|2081|2087|2081|1
1733377470000|2024-12-05 05:44:30|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|2086.6|2080.6|3
1733377490000|2024-12-05 05:44:50|2086.5|2080.5|2086.8|2080.8|2086.8|2080.8|2086.5|2080.5|2
1733377520000|2024-12-05 05:45:20|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1733377550000|2024-12-05 05:45:50|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|1
1733377570000|2024-12-05 05:46:10|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1733377620000|2024-12-05 05:47:00|2086.8|2080.8|2086.6|2080.6|2086.8|2080.8|2086.6|2080.6|2
1733377640000|2024-12-05 05:47:20|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1733377650000|2024-12-05 05:47:30|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1733377660000|2024-12-05 05:47:40|2086.4|2080.4|2086.8|2080.8|2086.8|2080.8|2086.4|2080.4|2
1733377690000|2024-12-05 05:48:10|2086.9|2080.9|2087|2081|2087|2081|2086.9|2080.9|2
1733377710000|2024-12-05 05:48:30|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1733377720000|2024-12-05 05:48:40|2087|2081|2087|2081|2087|2081|2087|2081|1
1733377740000|2024-12-05 05:49:00|2087.1|2081.1|2087.8|2081.8|2087.8|2081.8|2087.1|2081.1|3
1733377790000|2024-12-05 05:49:50|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|1
1733377810000|2024-12-05 05:50:10|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1733377820000|2024-12-05 05:50:20|2087.3|2081.3|2087.5|2081.5|2087.5|2081.5|2087.3|2081.3|2
1733377830000|2024-12-05 05:50:30|2087.4|2081.4|2087.1|2081.1|2087.4|2081.4|2087.1|2081.1|3
1733377840000|2024-12-05 05:50:40|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|1
1733377860000|2024-12-05 05:51:00|2086.9|2080.9|2087|2081|2087|2081|2086.9|2080.9|2
1733377870000|2024-12-05 05:51:10|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1733377900000|2024-12-05 05:51:40|2087.3|2081.3|2087|2081|2087.3|2081.3|2087|2081|2
1733377910000|2024-12-05 05:51:50|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|1
1733377920000|2024-12-05 05:52:00|2087|2081|2086.8|2080.8|2087|2081|2086.8|2080.8|3
1733377930000|2024-12-05 05:52:10|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1733377940000|2024-12-05 05:52:20|2087|2081|2087.3|2081.3|2087.3|2081.3|2087|2081|2
1733377970000|2024-12-05 05:52:50|2087.5|2081.5|2087.8|2081.8|2087.8|2081.8|2087.5|2081.5|2
1733378010000|2024-12-05 05:53:30|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1733378020000|2024-12-05 05:53:40|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|1
1733378060000|2024-12-05 05:54:20|2087.4|2081.4|2086.8|2080.8|2087.4|2081.4|2086.8|2080.8|3
1733378090000|2024-12-05 05:54:50|2086.5|2080.5|2086.4|2080.4|2086.5|2080.5|2086.4|2080.4|2
1733378100000|2024-12-05 05:55:00|2086.5|2080.5|2086.6|2080.6|2086.6|2080.6|2086.5|2080.5|2
1733378110000|2024-12-05 05:55:10|2086.8|2080.8|2086.6|2080.6|2086.8|2080.8|2086.6|2080.6|2
1733378180000|2024-12-05 05:56:20|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|1
1733378240000|2024-12-05 05:57:20|2086.5|2080.5|2085.6|2079.6|2086.5|2080.5|2085.6|2079.6|2
1733378280000|2024-12-05 05:58:00|2085.9|2079.9|2086.3|2080.3|2086.4|2080.4|2085.9|2079.9|3
1733378290000|2024-12-05 05:58:10|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1733378320000|2024-12-05 05:58:40|2086.4|2080.4|2086.6|2080.6|2086.6|2080.6|2086.4|2080.4|2
1733378330000|2024-12-05 05:58:50|2086.8|2080.8|2086.6|2080.6|2086.8|2080.8|2086.6|2080.6|2
1733378350000|2024-12-05 05:59:10|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|2086.5|2080.5|1
1733378380000|2024-12-05 05:59:40|2086.4|2080.4|2086.5|2080.5|2086.5|2080.5|2086.4|2080.4|2
1733378390000|2024-12-05 05:59:50|2086.6|2080.6|2086.5|2080.5|2087|2081|2086.5|2080.5|4
1733378400000|2024-12-05 06:00:00|2086.6|2080.6|2086.8|2080.8|2086.8|2080.8|2086.6|2080.6|2
1733378410000|2024-12-05 06:00:10|2087|2081|2087|2081|2087|2081|2087|2081|1
1733378420000|2024-12-05 06:00:20|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|1
1733378430000|2024-12-05 06:00:30|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1733378480000|2024-12-05 06:01:20|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|1
1733378530000|2024-12-05 06:02:10|2087.1|2081.1|2087.3|2081.3|2087.3|2081.3|2086.9|2080.9|3
1733378620000|2024-12-05 06:03:40|2087.1|2081.1|2087.3|2081.3|2087.3|2081.3|2087.1|2081.1|2
1733378640000|2024-12-05 06:04:00|2087.1|2081.1|2087.3|2081.3|2087.3|2081.3|2087.1|2081.1|2
1733378720000|2024-12-05 06:05:20|2087.5|2081.5|2087.8|2081.8|2087.8|2081.8|2087.5|2081.5|2
1733378770000|2024-12-05 06:06:10|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1733378800000|2024-12-05 06:06:40|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|1
1733378810000|2024-12-05 06:06:50|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|1
1733378840000|2024-12-05 06:07:20|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|1
1733378870000|2024-12-05 06:07:50|2088|2082|2087.8|2081.8|2088|2082|2087.8|2081.8|2
1733378990000|2024-12-05 06:09:50|2088|2082|2088|2082|2088|2082|2088|2082|1
1733379020000|2024-12-05 06:10:20|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|1
1733379030000|2024-12-05 06:10:30|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|1
1733379070000|2024-12-05 06:11:10|2088.6|2082.6|2088.5|2082.5|2088.6|2082.6|2088.5|2082.5|2
1733379080000|2024-12-05 06:11:20|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|1
1733379090000|2024-12-05 06:11:30|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|1
1733379100000|2024-12-05 06:11:40|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1733379110000|2024-12-05 06:11:50|2088.8|2082.8|2088.5|2082.5|2088.8|2082.8|2088.5|2082.5|2
1733379120000|2024-12-05 06:12:00|2088.3|2082.3|2088.5|2082.5|2088.5|2082.5|2088.3|2082.3|2
1733379150000|2024-12-05 06:12:30|2088.6|2082.6|2088.8|2082.8|2088.8|2082.8|2088.6|2082.6|2
1733379160000|2024-12-05 06:12:40|2089|2083|2088.9|2082.9|2089.1|2083.1|2088.8|2082.8|5
1733379170000|2024-12-05 06:12:50|2089.1|2083.1|2089.3|2083.3|2089.5|2083.5|2089.1|2083.1|3
1733379240000|2024-12-05 06:14:00|2089|2083|2089|2083|2089|2083|2089|2083|1
1733379330000|2024-12-05 06:15:30|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1733379340000|2024-12-05 06:15:40|2089|2083|2089|2083|2089|2083|2089|2083|1
1733379360000|2024-12-05 06:16:00|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1733379380000|2024-12-05 06:16:20|2089.3|2083.3|2089.1|2083.1|2089.3|2083.3|2089.1|2083.1|2
1733379390000|2024-12-05 06:16:30|2089.3|2083.3|2089.5|2083.5|2089.5|2083.5|2089.3|2083.3|2
1733379430000|2024-12-05 06:17:10|2089.3|2083.3|2089.5|2083.5|2089.5|2083.5|2089.3|2083.3|2
1733379450000|2024-12-05 06:17:30|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|1
1733379470000|2024-12-05 06:17:50|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|1
1733379620000|2024-12-05 06:20:20|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|1
1733379640000|2024-12-05 06:20:40|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|1
1733379690000|2024-12-05 06:21:30|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|1
1733379700000|2024-12-05 06:21:40|2089.5|2083.5|2089.3|2083.3|2089.5|2083.5|2089.3|2083.3|2
1733379720000|2024-12-05 06:22:00|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|1
1733379770000|2024-12-05 06:22:50|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|1
1733379790000|2024-12-05 06:23:10|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|1
1733379800000|2024-12-05 06:23:20|2089.4|2083.4|2088.9|2082.9|2089.4|2083.4|2088.9|2082.9|3
1733379840000|2024-12-05 06:24:00|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|1
1733379880000|2024-12-05 06:24:40|2089|2083|2089|2083|2089|2083|2089|2083|1
1733379890000|2024-12-05 06:24:50|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|1
1733379940000|2024-12-05 06:25:40|2089.5|2083.5|2089|2083|2089.5|2083.5|2088.6|2082.6|6
1733379950000|2024-12-05 06:25:50|2088.9|2082.9|2089|2083|2089|2083|2088.5|2082.5|10
1733379970000|2024-12-05 06:26:10|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1733380020000|2024-12-05 06:27:00|2088.8|2082.8|2088.4|2082.4|2088.8|2082.8|2088.4|2082.4|3
1733380050000|2024-12-05 06:27:30|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|2088.3|2082.3|1
1733380060000|2024-12-05 06:27:40|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1733380070000|2024-12-05 06:27:50|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1733380090000|2024-12-05 06:28:10|2088.6|2082.6|2088.6|2082.6|2088.8|2082.8|2088.6|2082.6|3
1733380110000|2024-12-05 06:28:30|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|1
1733380120000|2024-12-05 06:28:40|2088.4|2082.4|2088.5|2082.5|2088.5|2082.5|2088.4|2082.4|2
1733380130000|2024-12-05 06:28:50|2088.3|2082.3|2088.4|2082.4|2088.5|2082.5|2088.1|2082.1|6
1733380170000|2024-12-05 06:29:30|2088|2082|2087.9|2081.9|2088.1|2082.1|2087.9|2081.9|3
1733380230000|2024-12-05 06:30:30|2087.6|2081.6|2087.4|2081.4|2087.6|2081.6|2087.4|2081.4|3
1733380250000|2024-12-05 06:30:50|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|1
1733380260000|2024-12-05 06:31:00|2087.6|2081.6|2088|2082|2088|2082|2087.6|2081.6|3
1733380270000|2024-12-05 06:31:10|2088.1|2082.1|2088.3|2082.3|2088.3|2082.3|2088.1|2082.1|2
1733380300000|2024-12-05 06:31:40|2088|2082|2087.8|2081.8|2088.1|2082.1|2087.8|2081.8|4
1733380310000|2024-12-05 06:31:50|2087.6|2081.6|2087.3|2081.3|2087.6|2081.6|2087.3|2081.3|2
1733380320000|2024-12-05 06:32:00|2087.5|2081.5|2087.5|2081.5|2087.8|2081.8|2087.5|2081.5|3
1733380330000|2024-12-05 06:32:10|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|1
1733380360000|2024-12-05 06:32:40|2088|2082|2088|2082|2088|2082|2088|2082|1
1733380370000|2024-12-05 06:32:50|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1733380430000|2024-12-05 06:33:50|2088|2082|2088|2082|2088|2082|2088|2082|1
1733380440000|2024-12-05 06:34:00|2087.9|2081.9|2088|2082|2088|2082|2087.9|2081.9|2
1733380460000|2024-12-05 06:34:20|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1733380480000|2024-12-05 06:34:40|2088|2082|2088|2082|2088|2082|2088|2082|1
1733380490000|2024-12-05 06:34:50|2087.9|2081.9|2088|2082|2088|2082|2087.9|2081.9|2
1733380510000|2024-12-05 06:35:10|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1733380550000|2024-12-05 06:35:50|2088|2082|2088|2082|2088|2082|2088|2082|1
1733380590000|2024-12-05 06:36:30|2087.9|2081.9|2088|2082|2088.1|2082.1|2087.9|2081.9|4
1733380600000|2024-12-05 06:36:40|2087.9|2081.9|2088|2082|2088|2082|2087.9|2081.9|2
1733380650000|2024-12-05 06:37:30|2087.9|2081.9|2088.3|2082.3|2088.3|2082.3|2087.9|2081.9|2
1733380660000|2024-12-05 06:37:40|2088|2082|2088|2082|2088|2082|2088|2082|1
1733380710000|2024-12-05 06:38:30|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1733380720000|2024-12-05 06:38:40|2088|2082|2088|2082|2088|2082|2088|2082|1
1733380750000|2024-12-05 06:39:10|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1733380840000|2024-12-05 06:40:40|2088.3|2082.3|2088.5|2082.5|2088.5|2082.5|2088.3|2082.3|2
1733380860000|2024-12-05 06:41:00|2088.8|2082.8|2089.1|2083.1|2089.1|2083.1|2088.8|2082.8|3
1733380890000|2024-12-05 06:41:30|2089.3|2083.3|2089.5|2083.5|2089.5|2083.5|2089.3|2083.3|2
1733380920000|2024-12-05 06:42:00|2089.8|2083.8|2089.5|2083.5|2089.8|2083.8|2089.5|2083.5|2
1733380940000|2024-12-05 06:42:20|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|1
1733380950000|2024-12-05 06:42:30|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|1
1733381040000|2024-12-05 06:44:00|2089.8|2083.8|2089.5|2083.5|2089.8|2083.8|2089.5|2083.5|2
1733381100000|2024-12-05 06:45:00|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|1
1733381160000|2024-12-05 06:46:00|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1733381170000|2024-12-05 06:46:10|2090|2084|2090|2084|2090|2084|2090|2084|1
1733381210000|2024-12-05 06:46:50|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|1
1733381230000|2024-12-05 06:47:10|2090|2084|2089.8|2083.8|2090|2084|2089.8|2083.8|2
1733381290000|2024-12-05 06:48:10|2089.5|2083.5|2089.8|2083.8|2089.8|2083.8|2089.5|2083.5|2
1733381340000|2024-12-05 06:49:00|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1733381370000|2024-12-05 06:49:30|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|1
1733381380000|2024-12-05 06:49:40|2090|2084|2090|2084|2090|2084|2090|2084|1
1733381400000|2024-12-05 06:50:00|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1733381460000|2024-12-05 06:51:00|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1733381490000|2024-12-05 06:51:30|2090.4|2084.4|2090.6|2084.6|2090.6|2084.6|2090.4|2084.4|2
1733381500000|2024-12-05 06:51:40|2091|2085|2090.6|2084.6|2091|2085|2090.6|2084.6|2
1733381520000|2024-12-05 06:52:00|2090.4|2084.4|2090.3|2084.3|2090.4|2084.4|2090.3|2084.3|2
1733381560000|2024-12-05 06:52:40|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1733381630000|2024-12-05 06:53:50|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1733381660000|2024-12-05 06:54:20|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.3|2084.3|5
1733381690000|2024-12-05 06:54:50|2090.3|2084.3|2090.4|2084.4|2090.4|2084.4|2090.3|2084.3|4
1733381750000|2024-12-05 06:55:50|2090.3|2084.3|2090.4|2084.4|2090.4|2084.4|2090.3|2084.3|2
1733381760000|2024-12-05 06:56:00|2090.3|2084.3|2090.3|2084.3|2090.4|2084.4|2090.3|2084.3|3
1733381770000|2024-12-05 06:56:10|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.3|2084.3|3
1733381780000|2024-12-05 06:56:20|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1733381800000|2024-12-05 06:56:40|2090.4|2084.4|2090.3|2084.3|2090.4|2084.4|2090.3|2084.3|4
1733381810000|2024-12-05 06:56:50|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1733381850000|2024-12-05 06:57:30|2090.3|2084.3|2090.3|2084.3|2090.4|2084.4|2090.3|2084.3|3
1733381860000|2024-12-05 06:57:40|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1733381870000|2024-12-05 06:57:50|2090.3|2084.3|2090.3|2084.3|2090.4|2084.4|2090.3|2084.3|3
1733381880000|2024-12-05 06:58:00|2090.4|2084.4|2090.3|2084.3|2090.4|2084.4|2090.3|2084.3|2
1733381910000|2024-12-05 06:58:30|2090.1|2084.1|2089.8|2083.8|2090.1|2084.1|2089.5|2083.5|5
1733381920000|2024-12-05 06:58:40|2090|2084|2089.8|2083.8|2090|2084|2089.8|2083.8|4
1733381930000|2024-12-05 06:58:50|2089.5|2083.5|2089.5|2083.5|2089.8|2083.8|2089.5|2083.5|3
1733381990000|2024-12-05 06:59:50|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|1
1733382020000|2024-12-05 07:00:20|2089.5|2083.5|2089.3|2083.3|2089.5|2083.5|2089.3|2083.3|2
1733382070000|2024-12-05 07:01:10|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|1
1733382090000|2024-12-05 07:01:30|2089.6|2083.6|2088.8|2082.8|2089.6|2083.6|2088.8|2082.8|3
1733382100000|2024-12-05 07:01:40|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1733382190000|2024-12-05 07:03:10|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|1
1733382240000|2024-12-05 07:04:00|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1733382270000|2024-12-05 07:04:30|2089.1|2083.1|2089.5|2083.5|2089.5|2083.5|2089.1|2083.1|3
1733382450000|2024-12-05 07:07:30|2089.8|2083.8|2089.5|2083.5|2089.8|2083.8|2089.5|2083.5|2
1733382500000|2024-12-05 07:08:20|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|1
1733382520000|2024-12-05 07:08:40|2090|2084|2089.8|2083.8|2090|2084|2089.8|2083.8|2
1733382570000|2024-12-05 07:09:30|2090|2084|2090|2084|2090|2084|2090|2084|1
1733382580000|2024-12-05 07:09:40|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1733382610000|2024-12-05 07:10:10|2090|2084|2089.9|2083.9|2090|2084|2089.9|2083.9|2
1733382660000|2024-12-05 07:11:00|2090|2084|2090|2084|2090|2084|2090|2084|1
1733382720000|2024-12-05 07:12:00|2090.1|2084.1|2090|2084|2090.1|2084.1|2090|2084|2
1733382770000|2024-12-05 07:12:50|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1733382780000|2024-12-05 07:13:00|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1733382800000|2024-12-05 07:13:20|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1733382860000|2024-12-05 07:14:20|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1733382930000|2024-12-05 07:15:30|2090.6|2084.6|2090.5|2084.5|2090.6|2084.6|2090.5|2084.5|2
1733382970000|2024-12-05 07:16:10|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1733382990000|2024-12-05 07:16:30|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1733383070000|2024-12-05 07:17:50|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1733383120000|2024-12-05 07:18:40|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1733383160000|2024-12-05 07:19:20|2090.3|2084.3|2090.5|2084.5|2090.5|2084.5|2090.3|2084.3|2
1733383200000|2024-12-05 07:20:00|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1733383310000|2024-12-05 07:21:50|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1733383440000|2024-12-05 07:24:00|2090.6|2084.6|2090.5|2084.5|2090.6|2084.6|2090.5|2084.5|2
1733383480000|2024-12-05 07:24:40|2090.3|2084.3|2090.5|2084.5|2090.5|2084.5|2090.3|2084.3|2
1733383490000|2024-12-05 07:24:50|2090.3|2084.3|2090.5|2084.5|2090.5|2084.5|2090.3|2084.3|4
1733383590000|2024-12-05 07:26:30|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1733383600000|2024-12-05 07:26:40|2090.5|2084.5|2090.5|2084.5|2090.6|2084.6|2090.5|2084.5|3
1733383640000|2024-12-05 07:27:20|2090.3|2084.3|2090.5|2084.5|2090.5|2084.5|2090.3|2084.3|2
1733383810000|2024-12-05 07:30:10|2090.3|2084.3|2090.3|2084.3|2090.5|2084.5|2090.3|2084.3|3
1733383820000|2024-12-05 07:30:20|2090|2084|2089.8|2083.8|2090|2084|2089.8|2083.8|2
1733383850000|2024-12-05 07:30:50|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1733383860000|2024-12-05 07:31:00|2090|2084|2090.4|2084.4|2090.4|2084.4|2090|2084|2
1733383900000|2024-12-05 07:31:40|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1733384120000|2024-12-05 07:35:20|2090|2084|2090|2084|2090|2084|2090|2084|1
1733384140000|2024-12-05 07:35:40|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|1
1733384190000|2024-12-05 07:36:30|2090.1|2084.1|2090.4|2084.4|2090.4|2084.4|2090.1|2084.1|2
1733384200000|2024-12-05 07:36:40|2090.5|2084.5|2090.4|2084.4|2090.5|2084.5|2090.3|2084.3|4
1733384250000|2024-12-05 07:37:30|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1733384300000|2024-12-05 07:38:20|2090.6|2084.6|2090.5|2084.5|2090.6|2084.6|2090.5|2084.5|2
1733384690000|2024-12-05 07:44:50|2090.4|2084.4|2090.1|2084.1|2090.4|2084.4|2090.1|2084.1|2
1733384700000|2024-12-05 07:45:00|2090|2084|2090|2084|2090|2084|2090|2084|1
1733384710000|2024-12-05 07:45:10|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1733384740000|2024-12-05 07:45:40|2090|2084|2090|2084|2090|2084|2090|2084|1
1733384800000|2024-12-05 07:46:40|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|1
1733384960000|2024-12-05 07:49:20|2089.9|2083.9|2090|2084|2090|2084|2089.9|2083.9|2
1733384970000|2024-12-05 07:49:30|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1733384980000|2024-12-05 07:49:40|2090|2084|2090|2084|2090|2084|2090|2084|1
1733384990000|2024-12-05 07:49:50|2090.3|2084.3|2090|2084|2090.3|2084.3|2090|2084|2
1733385000000|2024-12-05 07:50:00|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1733385010000|2024-12-05 07:50:10|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.3|2084.3|3
1733385120000|2024-12-05 07:52:00|2090.6|2084.6|2090.5|2084.5|2090.6|2084.6|2090.5|2084.5|2
1733385170000|2024-12-05 07:52:50|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1733385210000|2024-12-05 07:53:30|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1733385250000|2024-12-05 07:54:10|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|1
1733385270000|2024-12-05 07:54:30|2091.1|2085.1|2091.5|2085.5|2091.5|2085.5|2091.1|2085.1|3
1733385280000|2024-12-05 07:54:40|2091.8|2085.8|2092.3|2086.3|2092.3|2086.3|2091.8|2085.8|2
1733385290000|2024-12-05 07:54:50|2092.5|2086.5|2092.3|2086.3|2092.5|2086.5|2092.3|2086.3|2
1733385300000|2024-12-05 07:55:00|2091.9|2085.9|2092.3|2086.3|2092.3|2086.3|2091.9|2085.9|3
1733385360000|2024-12-05 07:56:00|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1733385500000|2024-12-05 07:58:20|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1733385570000|2024-12-05 07:59:30|2092.4|2086.4|2092.1|2086.1|2092.4|2086.4|2092.1|2086.1|2
1733385600000|2024-12-05 08:00:00|2092.4|2086.4|2093.8|2087.8|2093.8|2087.8|2092.4|2086.4|8
1733385610000|2024-12-05 08:00:10|2093.9|2087.9|2094.3|2088.3|2094.3|2088.3|2093.9|2087.9|5
1733385620000|2024-12-05 08:00:20|2094.4|2088.4|2094.8|2088.8|2094.8|2088.8|2094.4|2088.4|2
1733385670000|2024-12-05 08:01:10|2094.9|2088.9|2094.8|2088.8|2095|2089|2094.8|2088.8|3
1733385690000|2024-12-05 08:01:30|2094.9|2088.9|2094.9|2088.9|2095.1|2089.1|2094.9|2088.9|3
1733385720000|2024-12-05 08:02:00|2095.1|2089.1|2094.9|2088.9|2095.1|2089.1|2094.9|2088.9|2
1733385730000|2024-12-05 08:02:10|2095.1|2089.1|2094.9|2088.9|2095.1|2089.1|2094.9|2088.9|4
1733385740000|2024-12-05 08:02:20|2095.1|2089.1|2095.4|2089.4|2095.4|2089.4|2095.1|2089.1|2
1733385750000|2024-12-05 08:02:30|2095.6|2089.6|2095.4|2089.4|2095.6|2089.6|2095.4|2089.4|4
1733385760000|2024-12-05 08:02:40|2095.6|2089.6|2097.5|2091.5|2097.5|2091.5|2095.6|2089.6|7
1733385770000|2024-12-05 08:02:50|2097.8|2091.8|2097.8|2091.8|2097.8|2091.8|2097.8|2091.8|1
1733385780000|2024-12-05 08:03:00|2097.9|2091.9|2097.8|2091.8|2097.9|2091.9|2097.8|2091.8|2
1733385790000|2024-12-05 08:03:10|2097.9|2091.9|2098.3|2092.3|2098.4|2092.4|2097.9|2091.9|4
1733385810000|2024-12-05 08:03:30|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|1
1733385830000|2024-12-05 08:03:50|2098.1|2092.1|2098|2092|2098.1|2092.1|2097.6|2091.6|4
1733385840000|2024-12-05 08:04:00|2097.8|2091.8|2097.4|2091.4|2097.8|2091.8|2097.4|2091.4|5
1733385850000|2024-12-05 08:04:10|2097.3|2091.3|2096.8|2090.8|2097.3|2091.3|2096.8|2090.8|2
1733385860000|2024-12-05 08:04:20|2096.9|2090.9|2097.3|2091.3|2097.3|2091.3|2096.9|2090.9|3
1733385870000|2024-12-05 08:04:30|2097.4|2091.4|2097.5|2091.5|2097.5|2091.5|2097.4|2091.4|2
1733385880000|2024-12-05 08:04:40|2097.4|2091.4|2097.4|2091.4|2097.5|2091.5|2097.4|2091.4|3
1733385890000|2024-12-05 08:04:50|2097.5|2091.5|2097.3|2091.3|2097.5|2091.5|2097.1|2091.1|5
1733385900000|2024-12-05 08:05:00|2097.5|2091.5|2097.8|2091.8|2097.8|2091.8|2097.3|2091.3|3
1733385920000|2024-12-05 08:05:20|2097.6|2091.6|2097.3|2091.3|2097.6|2091.6|2097.3|2091.3|3
1733385930000|2024-12-05 08:05:30|2097.5|2091.5|2097.6|2091.6|2097.6|2091.6|2097.5|2091.5|2
1733385950000|2024-12-05 08:05:50|2097.4|2091.4|2097.6|2091.6|2097.6|2091.6|2097.4|2091.4|2
1733385990000|2024-12-05 08:06:30|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|1
1733386050000|2024-12-05 08:07:30|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|1
1733386060000|2024-12-05 08:07:40|2097.4|2091.4|2096.9|2090.9|2097.4|2091.4|2096.9|2090.9|3
1733386080000|2024-12-05 08:08:00|2097.1|2091.1|2096.4|2090.4|2097.1|2091.1|2096.4|2090.4|3
1733386090000|2024-12-05 08:08:10|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1733386100000|2024-12-05 08:08:20|2096.6|2090.6|2096.1|2090.1|2096.9|2090.9|2096.1|2090.1|5
1733386110000|2024-12-05 08:08:30|2095.9|2089.9|2095.6|2089.6|2095.9|2089.9|2095.6|2089.6|2
1733386130000|2024-12-05 08:08:50|2095.9|2089.9|2096.4|2090.4|2096.4|2090.4|2095.9|2089.9|2
1733386140000|2024-12-05 08:09:00|2096.6|2090.6|2096.9|2090.9|2096.9|2090.9|2096.6|2090.6|2
1733386160000|2024-12-05 08:09:20|2097.1|2091.1|2097.4|2091.4|2097.4|2091.4|2097.1|2091.1|2
1733386170000|2024-12-05 08:09:30|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|1
1733386180000|2024-12-05 08:09:40|2096.9|2090.9|2097.1|2091.1|2097.1|2091.1|2096.9|2090.9|2
1733386200000|2024-12-05 08:10:00|2097.4|2091.4|2097.9|2091.9|2097.9|2091.9|2097.4|2091.4|3
1733386210000|2024-12-05 08:10:10|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|1
1733386220000|2024-12-05 08:10:20|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|2098.1|2092.1|3
1733386260000|2024-12-05 08:11:00|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|1
1733386270000|2024-12-05 08:11:10|2098.4|2092.4|2099.1|2093.1|2099.1|2093.1|2098.4|2092.4|4
1733386280000|2024-12-05 08:11:20|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|1
1733386300000|2024-12-05 08:11:40|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|1
1733386310000|2024-12-05 08:11:50|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|2099.1|2093.1|3
1733386320000|2024-12-05 08:12:00|2099.1|2093.1|2099.4|2093.4|2099.4|2093.4|2099.1|2093.1|6
1733386330000|2024-12-05 08:12:10|2099.1|2093.1|2099.3|2093.3|2099.4|2093.4|2099.1|2093.1|5
1733386340000|2024-12-05 08:12:20|2099.1|2093.1|2099.4|2093.4|2099.4|2093.4|2099.1|2093.1|2
1733386360000|2024-12-05 08:12:40|2098.6|2092.6|2098.5|2092.5|2098.6|2092.6|2098.4|2092.4|3
1733386370000|2024-12-05 08:12:50|2098.8|2092.8|2098.5|2092.5|2098.8|2092.8|2098.5|2092.5|2
1733386400000|2024-12-05 08:13:20|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|1
1733386420000|2024-12-05 08:13:40|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|1
1733386430000|2024-12-05 08:13:50|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|1
1733386440000|2024-12-05 08:14:00|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|1
1733386450000|2024-12-05 08:14:10|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|1
1733386470000|2024-12-05 08:14:30|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|1
1733386490000|2024-12-05 08:14:50|2099.1|2093.1|2098.9|2092.9|2099.1|2093.1|2098.6|2092.6|3
1733386500000|2024-12-05 08:15:00|2098.6|2092.6|2098.6|2092.6|2098.9|2092.9|2098.6|2092.6|5
1733386510000|2024-12-05 08:15:10|2098.9|2092.9|2098.1|2092.1|2098.9|2092.9|2098.1|2092.1|3
1733386610000|2024-12-05 08:16:50|2097.9|2091.9|2097.6|2091.6|2097.9|2091.9|2097.6|2091.6|2
1733386630000|2024-12-05 08:17:10|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|1
1733386640000|2024-12-05 08:17:20|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|1
1733386650000|2024-12-05 08:17:30|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|1
1733386820000|2024-12-05 08:20:20|2098.1|2092.1|2098.4|2092.4|2098.4|2092.4|2098.1|2092.1|2
1733386950000|2024-12-05 08:22:30|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|1
1733387010000|2024-12-05 08:23:30|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|1
1733387040000|2024-12-05 08:24:00|2099.1|2093.1|2098.9|2092.9|2099.1|2093.1|2098.9|2092.9|2
1733387050000|2024-12-05 08:24:10|2099.1|2093.1|2099.6|2093.6|2099.6|2093.6|2099.1|2093.1|2
1733387080000|2024-12-05 08:24:40|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|1
1733387090000|2024-12-05 08:24:50|2099.6|2093.6|2099.9|2093.9|2099.9|2093.9|2099.6|2093.6|2
1733387110000|2024-12-05 08:25:10|2099.6|2093.6|2099.4|2093.4|2099.6|2093.6|2099.1|2093.1|3
1733387260000|2024-12-05 08:27:40|2099.6|2093.6|2099.4|2093.4|2099.6|2093.6|2099.4|2093.4|2
1733387270000|2024-12-05 08:27:50|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|2099.4|2093.4|3
1733387410000|2024-12-05 08:30:10|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|1
1733387440000|2024-12-05 08:30:40|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|2099.4|2093.4|3
1733387470000|2024-12-05 08:31:10|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|1
1733387570000|2024-12-05 08:32:50|2099.6|2093.6|2099.1|2093.1|2099.6|2093.6|2099.1|2093.1|2
1733387580000|2024-12-05 08:33:00|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|1
1733387600000|2024-12-05 08:33:20|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|1
1733387620000|2024-12-05 08:33:40|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|1
1733387650000|2024-12-05 08:34:10|2099.1|2093.1|2098.9|2092.9|2099.1|2093.1|2098.9|2092.9|2
1733387660000|2024-12-05 08:34:20|2099.1|2093.1|2098.9|2092.9|2099.1|2093.1|2098.9|2092.9|10
1733387750000|2024-12-05 08:35:50|2099.1|2093.1|2098.9|2092.9|2099.1|2093.1|2098.9|2092.9|4
1733387760000|2024-12-05 08:36:00|2098.6|2092.6|2098.9|2092.9|2098.9|2092.9|2098.6|2092.6|2
1733387790000|2024-12-05 08:36:30|2099.1|2093.1|2098.9|2092.9|2099.1|2093.1|2098.9|2092.9|2
1733387820000|2024-12-05 08:37:00|2098.6|2092.6|2098.4|2092.4|2098.9|2092.9|2098.4|2092.4|4
1733387830000|2024-12-05 08:37:10|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|1
1733387860000|2024-12-05 08:37:40|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|1
1733387870000|2024-12-05 08:37:50|2098.6|2092.6|2098.9|2092.9|2098.9|2092.9|2098.6|2092.6|2
1733387880000|2024-12-05 08:38:00|2099.1|2093.1|2099.9|2093.9|2099.9|2093.9|2099.1|2093.1|3
1733387890000|2024-12-05 08:38:10|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|1
1733388010000|2024-12-05 08:40:10|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|1
1733388200000|2024-12-05 08:43:20|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|1
1733388210000|2024-12-05 08:43:30|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|1
1733388340000|2024-12-05 08:45:40|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|1
1733388360000|2024-12-05 08:46:00|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|1
1733388370000|2024-12-05 08:46:10|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|1
1733388410000|2024-12-05 08:46:50|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|1
1733388450000|2024-12-05 08:47:30|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|1
1733388510000|2024-12-05 08:48:30|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|1
1733388580000|2024-12-05 08:49:40|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|1
1733388600000|2024-12-05 08:50:00|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|1
1733388620000|2024-12-05 08:50:20|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|1
1733388660000|2024-12-05 08:51:00|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|1
1733388670000|2024-12-05 08:51:10|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|2098.9|2092.9|3
1733388680000|2024-12-05 08:51:20|2098.9|2092.9|2099.1|2093.1|2099.1|2093.1|2098.9|2092.9|2
1733388690000|2024-12-05 08:51:30|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|1
1733388770000|2024-12-05 08:52:50|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|1
1733388780000|2024-12-05 08:53:00|2099.4|2093.4|2099.6|2093.6|2099.6|2093.6|2099.4|2093.4|2
1733388790000|2024-12-05 08:53:10|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|1
1733388830000|2024-12-05 08:53:50|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|1
1733388840000|2024-12-05 08:54:00|2099.4|2093.4|2099.9|2093.9|2099.9|2093.9|2099.4|2093.4|3
1733388900000|2024-12-05 08:55:00|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|1
1733388920000|2024-12-05 08:55:20|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|1
1733388960000|2024-12-05 08:56:00|2100.6|2094.6|2100.4|2094.4|2100.6|2094.6|2100.4|2094.4|2
1733389080000|2024-12-05 08:58:00|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|1
1733389170000|2024-12-05 08:59:30|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|1
1733389190000|2024-12-05 08:59:50|2101.1|2095.1|2101.4|2095.4|2101.4|2095.4|2101.1|2095.1|2
1733389210000|2024-12-05 09:00:10|2101.6|2095.6|2101.1|2095.1|2101.6|2095.6|2101.1|2095.1|5
1733389220000|2024-12-05 09:00:20|2100.6|2094.6|2100.9|2094.9|2100.9|2094.9|2100.6|2094.6|4
1733389230000|2024-12-05 09:00:30|2100.6|2094.6|2099.4|2093.4|2100.6|2094.6|2099.4|2093.4|5
1733389240000|2024-12-05 09:00:40|2099|2093|2099.3|2093.3|2099.5|2093.5|2098.9|2092.9|11
1733389250000|2024-12-05 09:00:50|2099.5|2093.5|2098.1|2092.1|2099.5|2093.5|2098.1|2092.1|9
1733389260000|2024-12-05 09:01:00|2098.3|2092.3|2097.8|2091.8|2098.4|2092.4|2097.8|2091.8|6
1733389270000|2024-12-05 09:01:10|2097.9|2091.9|2098|2092|2098|2092|2097.8|2091.8|7
1733389280000|2024-12-05 09:01:20|2098.3|2092.3|2098.6|2092.6|2098.6|2092.6|2098.3|2092.3|4
1733389290000|2024-12-05 09:01:30|2098.5|2092.5|2098.5|2092.5|2098.5|2092.5|2098.3|2092.3|3
1733389300000|2024-12-05 09:01:40|2098.3|2092.3|2098.5|2092.5|2098.5|2092.5|2098.3|2092.3|2
1733389310000|2024-12-05 09:01:50|2098.8|2092.8|2098.5|2092.5|2098.8|2092.8|2098.5|2092.5|2
1733389320000|2024-12-05 09:02:00|2098.8|2092.8|2100|2094|2100|2094|2098.8|2092.8|7
1733389330000|2024-12-05 09:02:10|2100.3|2094.3|2100|2094|2100.3|2094.3|2100|2094|2
1733389370000|2024-12-05 09:02:50|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|1
1733389380000|2024-12-05 09:03:00|2100.4|2094.4|2100.5|2094.5|2100.5|2094.5|2100.4|2094.4|2
1733389390000|2024-12-05 09:03:10|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|1
1733389400000|2024-12-05 09:03:20|2100.9|2094.9|2101.1|2095.1|2101.1|2095.1|2100.9|2094.9|4
1733389420000|2024-12-05 09:03:40|2100.9|2094.9|2100.6|2094.6|2100.9|2094.9|2100.4|2094.4|6
1733389430000|2024-12-05 09:03:50|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|1
1733389440000|2024-12-05 09:04:00|2101.1|2095.1|2101.1|2095.1|2101.1|2095.1|2101.1|2095.1|1
1733389450000|2024-12-05 09:04:10|2101.4|2095.4|2101.4|2095.4|2101.4|2095.4|2101.4|2095.4|1
1733389490000|2024-12-05 09:04:50|2101.1|2095.1|2101.1|2095.1|2101.1|2095.1|2101.1|2095.1|1
1733389500000|2024-12-05 09:05:00|2101.4|2095.4|2101.4|2095.4|2101.6|2095.6|2101.4|2095.4|5
1733389510000|2024-12-05 09:05:10|2101.6|2095.6|2101.9|2095.9|2101.9|2095.9|2101.4|2095.4|3
1733389520000|2024-12-05 09:05:20|2102.1|2096.1|2101.9|2095.9|2102.1|2096.1|2101.9|2095.9|2
1733389530000|2024-12-05 09:05:30|2102.1|2096.1|2101.9|2095.9|2102.1|2096.1|2101.9|2095.9|2
1733389660000|2024-12-05 09:07:40|2101.6|2095.6|2101.6|2095.6|2101.6|2095.6|2101.4|2095.4|7
1733389690000|2024-12-05 09:08:10|2101.4|2095.4|2101.1|2095.1|2101.4|2095.4|2100.9|2094.9|3
1733389700000|2024-12-05 09:08:20|2100.9|2094.9|2100.4|2094.4|2100.9|2094.9|2100.4|2094.4|2
1733389710000|2024-12-05 09:08:30|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|1
1733389720000|2024-12-05 09:08:40|2100.9|2094.9|2100.6|2094.6|2100.9|2094.9|2100.6|2094.6|2
1733389740000|2024-12-05 09:09:00|2101.1|2095.1|2100.9|2094.9|2101.1|2095.1|2100.9|2094.9|2
1733389760000|2024-12-05 09:09:20|2101.1|2095.1|2101.1|2095.1|2101.1|2095.1|2101.1|2095.1|1
1733389770000|2024-12-05 09:09:30|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|1
1733389800000|2024-12-05 09:10:00|2101.1|2095.1|2101.1|2095.1|2101.1|2095.1|2101.1|2095.1|1
1733389830000|2024-12-05 09:10:30|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|2100.6|2094.6|3
1733389850000|2024-12-05 09:10:50|2101.1|2095.1|2101.1|2095.1|2101.1|2095.1|2101.1|2095.1|1
1733389860000|2024-12-05 09:11:00|2100.6|2094.6|2100.9|2094.9|2100.9|2094.9|2100.6|2094.6|2
1733389900000|2024-12-05 09:11:40|2100.6|2094.6|2100.6|2094.6|2100.9|2094.9|2100.6|2094.6|3
1733389910000|2024-12-05 09:11:50|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|1
1733389920000|2024-12-05 09:12:00|2100.6|2094.6|2100.9|2094.9|2100.9|2094.9|2100.6|2094.6|2
1733389940000|2024-12-05 09:12:20|2100.4|2094.4|2100.6|2094.6|2100.6|2094.6|2100.4|2094.4|2
1733389950000|2024-12-05 09:12:30|2100.4|2094.4|2100.6|2094.6|2100.9|2094.9|2100.4|2094.4|3
1733389960000|2024-12-05 09:12:40|2100.4|2094.4|2100.5|2094.5|2100.6|2094.6|2100.4|2094.4|6
1733389970000|2024-12-05 09:12:50|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|1
1733389980000|2024-12-05 09:13:00|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|1
1733390000000|2024-12-05 09:13:20|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|1
1733390010000|2024-12-05 09:13:30|2100.4|2094.4|2100.1|2094.1|2100.4|2094.4|2100.1|2094.1|2
1733390020000|2024-12-05 09:13:40|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|1
1733390040000|2024-12-05 09:14:00|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|1
1733390090000|2024-12-05 09:14:50|2100.9|2094.9|2101.4|2095.4|2101.4|2095.4|2100.9|2094.9|3
1733390110000|2024-12-05 09:15:10|2101.1|2095.1|2101.1|2095.1|2101.1|2095.1|2100.9|2094.9|3
1733390120000|2024-12-05 09:15:20|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|1
1733390130000|2024-12-05 09:15:30|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|1
1733390140000|2024-12-05 09:15:40|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|1
1733390150000|2024-12-05 09:15:50|2100.6|2094.6|2100.9|2094.9|2100.9|2094.9|2100.6|2094.6|4
1733390200000|2024-12-05 09:16:40|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|1
1733390240000|2024-12-05 09:17:20|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|1
1733390250000|2024-12-05 09:17:30|2100.1|2094.1|2098.8|2092.8|2100.1|2094.1|2098.8|2092.8|6
1733390260000|2024-12-05 09:17:40|2099|2093|2098.8|2092.8|2099.3|2093.3|2098.8|2092.8|6
1733390270000|2024-12-05 09:17:50|2099|2093|2098.3|2092.3|2099|2093|2098.3|2092.3|2
1733390290000|2024-12-05 09:18:10|2098.5|2092.5|2098.8|2092.8|2098.8|2092.8|2098.5|2092.5|2
1733390300000|2024-12-05 09:18:20|2099|2093|2099|2093|2099|2093|2099|2093|1
1733390330000|2024-12-05 09:18:50|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|1
1733390400000|2024-12-05 09:20:00|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|1
1733390410000|2024-12-05 09:20:10|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|1
1733390430000|2024-12-05 09:20:30|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|1
1733390440000|2024-12-05 09:20:40|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|1
1733390450000|2024-12-05 09:20:50|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|1
1733390460000|2024-12-05 09:21:00|2099.1|2093.1|2098.9|2092.9|2099.1|2093.1|2098.9|2092.9|2
1733390470000|2024-12-05 09:21:10|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|2098.9|2092.9|3
1733390480000|2024-12-05 09:21:20|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|1
1733390490000|2024-12-05 09:21:30|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|1
1733390520000|2024-12-05 09:22:00|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|1
1733390590000|2024-12-05 09:23:10|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|1
1733390610000|2024-12-05 09:23:30|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|1
1733390630000|2024-12-05 09:23:50|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|1
1733390670000|2024-12-05 09:24:30|2100.1|2094.1|2100.4|2094.4|2100.4|2094.4|2100.1|2094.1|2
1733390690000|2024-12-05 09:24:50|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|1
1733390780000|2024-12-05 09:26:20|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|1
1733390820000|2024-12-05 09:27:00|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|1
1733390840000|2024-12-05 09:27:20|2100.9|2094.9|2101.1|2095.1|2101.1|2095.1|2100.9|2094.9|2
1733390860000|2024-12-05 09:27:40|2100.9|2094.9|2100.6|2094.6|2100.9|2094.9|2100.6|2094.6|2
1733390880000|2024-12-05 09:28:00|2100.1|2094.1|2100.4|2094.4|2100.4|2094.4|2100.1|2094.1|2
1733390890000|2024-12-05 09:28:10|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|1
1733390940000|2024-12-05 09:29:00|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|1
1733390960000|2024-12-05 09:29:20|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|1
1733391010000|2024-12-05 09:30:10|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|1
1733391020000|2024-12-05 09:30:20|2100.6|2094.6|2100.9|2094.9|2100.9|2094.9|2100.6|2094.6|2
1733391030000|2024-12-05 09:30:30|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|2100.4|2094.4|3
1733391080000|2024-12-05 09:31:20|2100.4|2094.4|2099.4|2093.4|2100.4|2094.4|2099.4|2093.4|3
1733391090000|2024-12-05 09:31:30|2099.6|2093.6|2099.9|2093.9|2099.9|2093.9|2099.6|2093.6|2
1733391100000|2024-12-05 09:31:40|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|1
1733391120000|2024-12-05 09:32:00|2099.9|2093.9|2099.9|2093.9|2100.1|2094.1|2099.9|2093.9|3
1733391140000|2024-12-05 09:32:20|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|1
1733391160000|2024-12-05 09:32:40|2100.4|2094.4|2100.6|2094.6|2100.6|2094.6|2100.4|2094.4|2
1733391210000|2024-12-05 09:33:30|2100.4|2094.4|2100.1|2094.1|2100.4|2094.4|2100.1|2094.1|2
1733391220000|2024-12-05 09:33:40|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|1
1733391270000|2024-12-05 09:34:30|2100.1|2094.1|2099.6|2093.6|2100.1|2094.1|2099.6|2093.6|2
1733391280000|2024-12-05 09:34:40|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|1
1733391290000|2024-12-05 09:34:50|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|1
1733391310000|2024-12-05 09:35:10|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|1
1733391320000|2024-12-05 09:35:20|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|1
1733391330000|2024-12-05 09:35:30|2100.4|2094.4|2100.1|2094.1|2100.4|2094.4|2100.1|2094.1|2
1733391340000|2024-12-05 09:35:40|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|1
1733391370000|2024-12-05 09:36:10|2100.6|2094.6|2100.9|2094.9|2101.1|2095.1|2100.6|2094.6|3
1733391470000|2024-12-05 09:37:50|2099.9|2093.9|2100.4|2094.4|2100.4|2094.4|2099.6|2093.6|3
1733391480000|2024-12-05 09:38:00|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|1
1733391490000|2024-12-05 09:38:10|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|1
1733391500000|2024-12-05 09:38:20|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|1
1733391520000|2024-12-05 09:38:40|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|1
1733391560000|2024-12-05 09:39:20|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|1
1733391570000|2024-12-05 09:39:30|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|1
1733391660000|2024-12-05 09:41:00|2100.4|2094.4|2099.6|2093.6|2100.4|2094.4|2099.6|2093.6|4
1733391670000|2024-12-05 09:41:10|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|1
1733391690000|2024-12-05 09:41:30|2099.1|2093.1|2099.6|2093.6|2099.6|2093.6|2099.1|2093.1|2
1733391700000|2024-12-05 09:41:40|2099.9|2093.9|2100.1|2094.1|2100.1|2094.1|2099.9|2093.9|2
1733391760000|2024-12-05 09:42:40|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|1
1733391770000|2024-12-05 09:42:50|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|1
1733391780000|2024-12-05 09:43:00|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|1
1733391790000|2024-12-05 09:43:10|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|1
1733391840000|2024-12-05 09:44:00|2100.4|2094.4|2099.6|2093.6|2100.4|2094.4|2099.4|2093.4|3
1733391930000|2024-12-05 09:45:30|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|1
1733391950000|2024-12-05 09:45:50|2099.1|2093.1|2098.9|2092.9|2099.1|2093.1|2098.9|2092.9|2
1733392010000|2024-12-05 09:46:50|2099.1|2093.1|2098.9|2092.9|2099.1|2093.1|2098.9|2092.9|2
1733392070000|2024-12-05 09:47:50|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|1
1733392090000|2024-12-05 09:48:10|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|1
1733392190000|2024-12-05 09:49:50|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|1
1733392200000|2024-12-05 09:50:00|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|1
1733392250000|2024-12-05 09:50:50|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|1
1733392260000|2024-12-05 09:51:00|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|1
1733392310000|2024-12-05 09:51:50|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|1
1733392330000|2024-12-05 09:52:10|2097.4|2091.4|2097.9|2091.9|2097.9|2091.9|2097.4|2091.4|2
1733392350000|2024-12-05 09:52:30|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|1
1733392360000|2024-12-05 09:52:40|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|1
1733392380000|2024-12-05 09:53:00|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|1
1733392480000|2024-12-05 09:54:40|2098.4|2092.4|2098.6|2092.6|2098.6|2092.6|2098.4|2092.4|2
1733392500000|2024-12-05 09:55:00|2098.9|2092.9|2098.6|2092.6|2098.9|2092.9|2098.6|2092.6|2
1733392510000|2024-12-05 09:55:10|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|1
1733392520000|2024-12-05 09:55:20|2099.1|2093.1|2098.3|2092.3|2099.1|2093.1|2098|2092|5
1733392540000|2024-12-05 09:55:40|2098.1|2092.1|2097.3|2091.3|2098.1|2092.1|2097.3|2091.3|2
1733392560000|2024-12-05 09:56:00|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|1
1733392620000|2024-12-05 09:57:00|2096.9|2090.9|2096.1|2090.1|2096.9|2090.9|2096.1|2090.1|2
1733392630000|2024-12-05 09:57:10|2096|2090|2096|2090|2096|2090|2096|2090|1
1733392640000|2024-12-05 09:57:20|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1733392710000|2024-12-05 09:58:30|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1733392720000|2024-12-05 09:58:40|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1733392770000|2024-12-05 09:59:30|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.4|2090.4|3
1733392790000|2024-12-05 09:59:50|2097.1|2091.1|2097.6|2091.6|2097.6|2091.6|2097.1|2091.1|3
1733392800000|2024-12-05 10:00:00|2097.9|2091.9|2097.4|2091.4|2097.9|2091.9|2097.4|2091.4|3
1733392820000|2024-12-05 10:00:20|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|1
1733392890000|2024-12-05 10:01:30|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|1
1733392920000|2024-12-05 10:02:00|2097.6|2091.6|2097.6|2091.6|2098.1|2092.1|2097.6|2091.6|5
1733392930000|2024-12-05 10:02:10|2097.4|2091.4|2096.9|2090.9|2097.4|2091.4|2096.9|2090.9|2
1733392940000|2024-12-05 10:02:20|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|1
1733392960000|2024-12-05 10:02:40|2097.4|2091.4|2097.4|2091.4|2097.6|2091.6|2097.4|2091.4|3
1733392970000|2024-12-05 10:02:50|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|1
1733392990000|2024-12-05 10:03:10|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1733393010000|2024-12-05 10:03:30|2096.6|2090.6|2096.9|2090.9|2096.9|2090.9|2096.6|2090.6|2
1733393030000|2024-12-05 10:03:50|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|1
1733393070000|2024-12-05 10:04:30|2096.9|2090.9|2097.1|2091.1|2097.1|2091.1|2096.9|2090.9|2
1733393110000|2024-12-05 10:05:10|2097.4|2091.4|2097.6|2091.6|2097.6|2091.6|2097.4|2091.4|2
1733393130000|2024-12-05 10:05:30|2097.9|2091.9|2098.1|2092.1|2098.1|2092.1|2097.9|2091.9|2
1733393160000|2024-12-05 10:06:00|2097.4|2091.4|2097.6|2091.6|2097.6|2091.6|2097.4|2091.4|2
1733393170000|2024-12-05 10:06:10|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|1
1733393180000|2024-12-05 10:06:20|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|1
1733393330000|2024-12-05 10:08:50|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|1
1733393340000|2024-12-05 10:09:00|2098.1|2092.1|2098.4|2092.4|2098.4|2092.4|2098.1|2092.1|2
1733393360000|2024-12-05 10:09:20|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|1
1733393420000|2024-12-05 10:10:20|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|1
1733393430000|2024-12-05 10:10:30|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|1
1733393460000|2024-12-05 10:11:00|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|1
1733393470000|2024-12-05 10:11:10|2098.6|2092.6|2098.4|2092.4|2098.9|2092.9|2098.4|2092.4|4
1733393490000|2024-12-05 10:11:30|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|1
1733393500000|2024-12-05 10:11:40|2097.9|2091.9|2097.6|2091.6|2097.9|2091.9|2097.4|2091.4|4
1733393540000|2024-12-05 10:12:20|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|1
1733393560000|2024-12-05 10:12:40|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|1
1733393570000|2024-12-05 10:12:50|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|1
1733393590000|2024-12-05 10:13:10|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|1
1733393680000|2024-12-05 10:14:40|2097.9|2091.9|2097.6|2091.6|2097.9|2091.9|2097.6|2091.6|2
1733393700000|2024-12-05 10:15:00|2097.9|2091.9|2098.1|2092.1|2098.4|2092.4|2097.9|2091.9|4
1733393720000|2024-12-05 10:15:20|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|1
1733393730000|2024-12-05 10:15:30|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|1
1733393750000|2024-12-05 10:15:50|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|2097.6|2091.6|3
1733393770000|2024-12-05 10:16:10|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|1
1733393850000|2024-12-05 10:17:30|2097.4|2091.4|2097.1|2091.1|2097.4|2091.4|2097.1|2091.1|2
1733393870000|2024-12-05 10:17:50|2096.9|2090.9|2096.6|2090.6|2096.9|2090.9|2096.1|2090.1|4
1733393910000|2024-12-05 10:18:30|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1733393940000|2024-12-05 10:19:00|2096.6|2090.6|2096.9|2090.9|2096.9|2090.9|2096.6|2090.6|2
1733393950000|2024-12-05 10:19:10|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1733393960000|2024-12-05 10:19:20|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1733394000000|2024-12-05 10:20:00|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1733394040000|2024-12-05 10:20:40|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1733394050000|2024-12-05 10:20:50|2096.1|2090.1|2096.4|2090.4|2096.4|2090.4|2096.1|2090.1|2
1733394060000|2024-12-05 10:21:00|2096.1|2090.1|2096.1|2090.1|2096.4|2090.4|2096.1|2090.1|5
1733394120000|2024-12-05 10:22:00|2095.9|2089.9|2095.4|2089.4|2095.9|2089.9|2095.4|2089.4|5
1733394140000|2024-12-05 10:22:20|2095.6|2089.6|2095.9|2089.9|2095.9|2089.9|2095.6|2089.6|2
1733394230000|2024-12-05 10:23:50|2095.6|2089.6|2095.4|2089.4|2095.6|2089.6|2095.4|2089.4|2
1733394240000|2024-12-05 10:24:00|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1733394300000|2024-12-05 10:25:00|2095.4|2089.4|2095.9|2089.9|2095.9|2089.9|2095.4|2089.4|3
1733394380000|2024-12-05 10:26:20|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.4|2089.4|3
1733394390000|2024-12-05 10:26:30|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1733394410000|2024-12-05 10:26:50|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.6|2088.6|3
1733394420000|2024-12-05 10:27:00|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1733394470000|2024-12-05 10:27:50|2094.9|2088.9|2095.6|2089.6|2095.6|2089.6|2094.9|2088.9|4
1733394480000|2024-12-05 10:28:00|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1733394490000|2024-12-05 10:28:10|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1733394610000|2024-12-05 10:30:10|2096.4|2090.4|2096.6|2090.6|2096.6|2090.6|2096.4|2090.4|2
1733394820000|2024-12-05 10:33:40|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1733394830000|2024-12-05 10:33:50|2096.6|2090.6|2096.4|2090.4|2096.6|2090.6|2096.4|2090.4|4
1733394840000|2024-12-05 10:34:00|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1733394870000|2024-12-05 10:34:30|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1733394880000|2024-12-05 10:34:40|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|1
1733394890000|2024-12-05 10:34:50|2097.4|2091.4|2097.1|2091.1|2097.4|2091.4|2097.1|2091.1|2
1733394940000|2024-12-05 10:35:40|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1733394980000|2024-12-05 10:36:20|2096.6|2090.6|2096.4|2090.4|2096.6|2090.6|2096.1|2090.1|3
1733394990000|2024-12-05 10:36:30|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1733395070000|2024-12-05 10:37:50|2096.9|2090.9|2096.6|2090.6|2096.9|2090.9|2096.6|2090.6|2
1733395190000|2024-12-05 10:39:50|2096.1|2090.1|2094.9|2088.9|2096.1|2090.1|2094.9|2088.9|3
1733395220000|2024-12-05 10:40:20|2094.4|2088.4|2093.9|2087.9|2094.4|2088.4|2093.9|2087.9|2
1733395230000|2024-12-05 10:40:30|2093.6|2087.6|2093.9|2087.9|2093.9|2087.9|2093.6|2087.6|2
1733395250000|2024-12-05 10:40:50|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1733395260000|2024-12-05 10:41:00|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1733395320000|2024-12-05 10:42:00|2094.1|2088.1|2094.4|2088.4|2094.4|2088.4|2094.1|2088.1|2
1733395360000|2024-12-05 10:42:40|2093.9|2087.9|2093.6|2087.6|2093.9|2087.9|2093.6|2087.6|2
1733395390000|2024-12-05 10:43:10|2093.4|2087.4|2093.1|2087.1|2093.4|2087.4|2093.1|2087.1|2
1733395400000|2024-12-05 10:43:20|2093.4|2087.4|2093.6|2087.6|2093.6|2087.6|2093.4|2087.4|2
1733395410000|2024-12-05 10:43:30|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1733395420000|2024-12-05 10:43:40|2093.1|2087.1|2093.6|2087.6|2093.6|2087.6|2093.1|2087.1|3
1733395440000|2024-12-05 10:44:00|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1733395450000|2024-12-05 10:44:10|2092.9|2086.9|2092.9|2086.9|2093.1|2087.1|2092.9|2086.9|3
1733395470000|2024-12-05 10:44:30|2092.6|2086.6|2092.1|2086.1|2092.6|2086.6|2092.1|2086.1|2
1733395500000|2024-12-05 10:45:00|2091.6|2085.6|2091.1|2085.1|2091.6|2085.6|2091.1|2085.1|2
1733395510000|2024-12-05 10:45:10|2090.9|2084.9|2090.9|2084.9|2091.1|2085.1|2090.9|2084.9|3
1733395530000|2024-12-05 10:45:30|2090.6|2084.6|2090.1|2084.1|2090.6|2084.6|2089.6|2083.6|7
1733395540000|2024-12-05 10:45:40|2090|2084|2090.1|2084.1|2090.1|2084.1|2089.9|2083.9|3
1733395550000|2024-12-05 10:45:50|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1733395570000|2024-12-05 10:46:10|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1733395630000|2024-12-05 10:47:10|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1733395650000|2024-12-05 10:47:30|2090.1|2084.1|2090.6|2084.6|2090.6|2084.6|2090.1|2084.1|3
1733395710000|2024-12-05 10:48:30|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1733395760000|2024-12-05 10:49:20|2090.6|2084.6|2091.1|2085.1|2091.1|2085.1|2090.6|2084.6|2
1733395810000|2024-12-05 10:50:10|2091.4|2085.4|2091.6|2085.6|2091.6|2085.6|2091.4|2085.4|2
1733395830000|2024-12-05 10:50:30|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1733395840000|2024-12-05 10:50:40|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1733395860000|2024-12-05 10:51:00|2091.4|2085.4|2091.6|2085.6|2091.6|2085.6|2091.4|2085.4|2
1733395870000|2024-12-05 10:51:10|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1733395880000|2024-12-05 10:51:20|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1733395920000|2024-12-05 10:52:00|2091.9|2085.9|2091.6|2085.6|2091.9|2085.9|2091.6|2085.6|2
1733395970000|2024-12-05 10:52:50|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.6|2085.6|3
1733395990000|2024-12-05 10:53:10|2091.6|2085.6|2091.1|2085.1|2091.6|2085.6|2091.1|2085.1|2
1733396020000|2024-12-05 10:53:40|2090.9|2084.9|2091.1|2085.1|2091.1|2085.1|2090.9|2084.9|2
1733396070000|2024-12-05 10:54:30|2091.4|2085.4|2091.6|2085.6|2091.6|2085.6|2091.4|2085.4|2
1733396100000|2024-12-05 10:55:00|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1733396130000|2024-12-05 10:55:30|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1733396160000|2024-12-05 10:56:00|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1733396200000|2024-12-05 10:56:40|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1733396220000|2024-12-05 10:57:00|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1733396230000|2024-12-05 10:57:10|2091.6|2085.6|2091.9|2085.9|2091.9|2085.9|2091.6|2085.6|2
1733396290000|2024-12-05 10:58:10|2091.6|2085.6|2091.9|2085.9|2091.9|2085.9|2091.6|2085.6|2
1733396300000|2024-12-05 10:58:20|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1733396320000|2024-12-05 10:58:40|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1733396350000|2024-12-05 10:59:10|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1733396360000|2024-12-05 10:59:20|2092.4|2086.4|2092.6|2086.6|2092.6|2086.6|2092.4|2086.4|2
1733396380000|2024-12-05 10:59:40|2092.4|2086.4|2091.9|2085.9|2092.4|2086.4|2091.9|2085.9|5
1733396400000|2024-12-05 11:00:00|2091.6|2085.6|2091.9|2085.9|2091.9|2085.9|2091.6|2085.6|2
1733396420000|2024-12-05 11:00:20|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1733396440000|2024-12-05 11:00:40|2092.4|2086.4|2092.1|2086.1|2092.4|2086.4|2092.1|2086.1|2
1733396470000|2024-12-05 11:01:10|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1733396520000|2024-12-05 11:02:00|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1733396560000|2024-12-05 11:02:40|2091.9|2085.9|2091.6|2085.6|2091.9|2085.9|2091.6|2085.6|2
1733396570000|2024-12-05 11:02:50|2091.4|2085.4|2091.4|2085.4|2091.6|2085.6|2091.4|2085.4|3
1733396590000|2024-12-05 11:03:10|2091.6|2085.6|2092.4|2086.4|2092.4|2086.4|2091.6|2085.6|2
1733396600000|2024-12-05 11:03:20|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|1
1733396650000|2024-12-05 11:04:10|2092.9|2086.9|2092.6|2086.6|2092.9|2086.9|2092.6|2086.6|2
1733396690000|2024-12-05 11:04:50|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1733396700000|2024-12-05 11:05:00|2093.1|2087.1|2092.9|2086.9|2093.1|2087.1|2092.9|2086.9|2
1733396740000|2024-12-05 11:05:40|2092.6|2086.6|2091.9|2085.9|2092.6|2086.6|2091.9|2085.9|3
1733396800000|2024-12-05 11:06:40|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1733396870000|2024-12-05 11:07:50|2092.9|2086.9|2093.1|2087.1|2093.6|2087.6|2092.9|2086.9|4
1733396910000|2024-12-05 11:08:30|2093.4|2087.4|2093.6|2087.6|2093.6|2087.6|2093.4|2087.4|2
1733396970000|2024-12-05 11:09:30|2093.4|2087.4|2092.9|2086.9|2093.4|2087.4|2092.9|2086.9|4
1733396990000|2024-12-05 11:09:50|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1733397000000|2024-12-05 11:10:00|2092.9|2086.9|2091.9|2085.9|2092.9|2086.9|2091.9|2085.9|2
1733397010000|2024-12-05 11:10:10|2091.8|2085.8|2092|2086|2092|2086|2091.8|2085.8|3
1733397020000|2024-12-05 11:10:20|2092.3|2086.3|2092|2086|2092.4|2086.4|2092|2086|4
1733397030000|2024-12-05 11:10:30|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|1
1733397040000|2024-12-05 11:10:40|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1733397090000|2024-12-05 11:11:30|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1733397100000|2024-12-05 11:11:40|2092.6|2086.6|2092.9|2086.9|2092.9|2086.9|2092.6|2086.6|2
1733397110000|2024-12-05 11:11:50|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1733397130000|2024-12-05 11:12:10|2092.9|2086.9|2092.1|2086.1|2092.9|2086.9|2092.1|2086.1|2
1733397140000|2024-12-05 11:12:20|2091.9|2085.9|2092.5|2086.5|2092.8|2086.8|2091.9|2085.9|5
1733397160000|2024-12-05 11:12:40|2092.6|2086.6|2092.4|2086.4|2092.6|2086.6|2092.4|2086.4|2
1733397190000|2024-12-05 11:13:10|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1733397200000|2024-12-05 11:13:20|2091.9|2085.9|2091.5|2085.5|2091.9|2085.9|2091.5|2085.5|3
1733397210000|2024-12-05 11:13:30|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|1
1733397260000|2024-12-05 11:14:20|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1733397270000|2024-12-05 11:14:30|2091.9|2085.9|2092.1|2086.1|2092.1|2086.1|2091.9|2085.9|2
1733397290000|2024-12-05 11:14:50|2092.4|2086.4|2092.1|2086.1|2092.4|2086.4|2092.1|2086.1|4
1733397320000|2024-12-05 11:15:20|2092.4|2086.4|2092.6|2086.6|2092.6|2086.6|2092.4|2086.4|2
1733397350000|2024-12-05 11:15:50|2092.9|2086.9|2093.6|2087.6|2093.6|2087.6|2092.9|2086.9|3
1733397360000|2024-12-05 11:16:00|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1733397380000|2024-12-05 11:16:20|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1733397410000|2024-12-05 11:16:50|2094.1|2088.1|2093.6|2087.6|2094.1|2088.1|2093.6|2087.6|2
1733397460000|2024-12-05 11:17:40|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1733397480000|2024-12-05 11:18:00|2093.6|2087.6|2093.1|2087.1|2093.6|2087.6|2092.6|2086.6|4
1733397490000|2024-12-05 11:18:10|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1733397540000|2024-12-05 11:19:00|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1733397600000|2024-12-05 11:20:00|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1733397650000|2024-12-05 11:20:50|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1733397710000|2024-12-05 11:21:50|2093.4|2087.4|2093.9|2087.9|2093.9|2087.9|2093.4|2087.4|3
1733397770000|2024-12-05 11:22:50|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1733397790000|2024-12-05 11:23:10|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1733397810000|2024-12-05 11:23:30|2094.6|2088.6|2095.1|2089.1|2095.1|2089.1|2094.6|2088.6|3
1733397850000|2024-12-05 11:24:10|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1733397860000|2024-12-05 11:24:20|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1733397900000|2024-12-05 11:25:00|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1733397930000|2024-12-05 11:25:30|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1733397960000|2024-12-05 11:26:00|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1733397980000|2024-12-05 11:26:20|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1733397990000|2024-12-05 11:26:30|2095.4|2089.4|2095.6|2089.6|2095.6|2089.6|2095.4|2089.4|2
1733398040000|2024-12-05 11:27:20|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1733398050000|2024-12-05 11:27:30|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1733398070000|2024-12-05 11:27:50|2095.4|2089.4|2095.6|2089.6|2095.6|2089.6|2095.4|2089.4|2
1733398080000|2024-12-05 11:28:00|2095.4|2089.4|2094.4|2088.4|2095.4|2089.4|2094.1|2088.1|5
1733398100000|2024-12-05 11:28:20|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1733398200000|2024-12-05 11:30:00|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1733398210000|2024-12-05 11:30:10|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1733398220000|2024-12-05 11:30:20|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1733398250000|2024-12-05 11:30:50|2094.6|2088.6|2094.4|2088.4|2094.6|2088.6|2094.4|2088.4|2
1733398260000|2024-12-05 11:31:00|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1733398300000|2024-12-05 11:31:40|2094.9|2088.9|2095.1|2089.1|2095.1|2089.1|2094.9|2088.9|2
1733398310000|2024-12-05 11:31:50|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1733398370000|2024-12-05 11:32:50|2095.6|2089.6|2095.9|2089.9|2095.9|2089.9|2095.6|2089.6|2
1733398390000|2024-12-05 11:33:10|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1733398430000|2024-12-05 11:33:50|2095.9|2089.9|2096.1|2090.1|2096.1|2090.1|2095.9|2089.9|2
1733398490000|2024-12-05 11:34:50|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1733398500000|2024-12-05 11:35:00|2095.6|2089.6|2095.4|2089.4|2095.6|2089.6|2095.1|2089.1|6
1733398520000|2024-12-05 11:35:20|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1733398590000|2024-12-05 11:36:30|2095.9|2089.9|2095.6|2089.6|2095.9|2089.9|2095.6|2089.6|2
1733398620000|2024-12-05 11:37:00|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1733398670000|2024-12-05 11:37:50|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1733398680000|2024-12-05 11:38:00|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1733398730000|2024-12-05 11:38:50|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1733398780000|2024-12-05 11:39:40|2095.9|2089.9|2095.6|2089.6|2095.9|2089.9|2095.6|2089.6|2
1733398790000|2024-12-05 11:39:50|2095.4|2089.4|2095.1|2089.1|2095.4|2089.4|2095.1|2089.1|4
1733398920000|2024-12-05 11:42:00|2094.9|2088.9|2093|2087|2094.9|2088.9|2093|2087|2
1733398930000|2024-12-05 11:42:10|2093.3|2087.3|2093.8|2087.8|2093.8|2087.8|2093.3|2087.3|2
1733398940000|2024-12-05 11:42:20|2094|2088|2094|2088|2094.3|2088.3|2094|2088|3
1733398950000|2024-12-05 11:42:30|2094.3|2088.3|2094.3|2088.3|2094.3|2088.3|2094.3|2088.3|1
1733398960000|2024-12-05 11:42:40|2094|2088|2094|2088|2094|2088|2094|2088|1
1733398980000|2024-12-05 11:43:00|2093.8|2087.8|2093.8|2087.8|2093.8|2087.8|2093.8|2087.8|1
1733399000000|2024-12-05 11:43:20|2093.6|2087.6|2093.4|2087.4|2093.6|2087.6|2093.4|2087.4|2
1733399010000|2024-12-05 11:43:30|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1733399050000|2024-12-05 11:44:10|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1733399160000|2024-12-05 11:46:00|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1733399190000|2024-12-05 11:46:30|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1733399210000|2024-12-05 11:46:50|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1733399260000|2024-12-05 11:47:40|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1733399270000|2024-12-05 11:47:50|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1733399320000|2024-12-05 11:48:40|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1733399360000|2024-12-05 11:49:20|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1733399420000|2024-12-05 11:50:20|2094.4|2088.4|2094.4|2088.4|2094.6|2088.6|2094.4|2088.4|3
1733399430000|2024-12-05 11:50:30|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1733399490000|2024-12-05 11:51:30|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1733399570000|2024-12-05 11:52:50|2094.6|2088.6|2094.6|2088.6|2094.9|2088.9|2094.6|2088.6|3
1733399590000|2024-12-05 11:53:10|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1733399620000|2024-12-05 11:53:40|2094.4|2088.4|2093.4|2087.4|2094.4|2088.4|2093.4|2087.4|3
1733399700000|2024-12-05 11:55:00|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1733399750000|2024-12-05 11:55:50|2093.4|2087.4|2092.6|2086.6|2093.4|2087.4|2092.6|2086.6|2
1733399760000|2024-12-05 11:56:00|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1733399770000|2024-12-05 11:56:10|2092.6|2086.6|2092.9|2086.9|2092.9|2086.9|2092.6|2086.6|2
1733399790000|2024-12-05 11:56:30|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1733399840000|2024-12-05 11:57:20|2092.9|2086.9|2093.1|2087.1|2093.1|2087.1|2092.9|2086.9|2
1733399850000|2024-12-05 11:57:30|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1733399870000|2024-12-05 11:57:50|2093.1|2087.1|2092.9|2086.9|2093.1|2087.1|2092.9|2086.9|2
1733399880000|2024-12-05 11:58:00|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1733399890000|2024-12-05 11:58:10|2093.4|2087.4|2093.6|2087.6|2093.6|2087.6|2093.4|2087.4|2
1733400010000|2024-12-05 12:00:10|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1733400040000|2024-12-05 12:00:40|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1733400080000|2024-12-05 12:01:20|2094.6|2088.6|2094.9|2088.9|2094.9|2088.9|2094.6|2088.6|2
1733400090000|2024-12-05 12:01:30|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1733400100000|2024-12-05 12:01:40|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1733400120000|2024-12-05 12:02:00|2095.6|2089.6|2094.9|2088.9|2095.6|2089.6|2094.9|2088.9|4
1733400130000|2024-12-05 12:02:10|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1733400140000|2024-12-05 12:02:20|2095.4|2089.4|2095.9|2089.9|2095.9|2089.9|2095.4|2089.4|3
1733400150000|2024-12-05 12:02:30|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2095.9|2089.9|3
1733400160000|2024-12-05 12:02:40|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1733400170000|2024-12-05 12:02:50|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1733400180000|2024-12-05 12:03:00|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1733400220000|2024-12-05 12:03:40|2096.1|2090.1|2095.9|2089.9|2096.1|2090.1|2095.6|2089.6|3
1733400230000|2024-12-05 12:03:50|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1733400240000|2024-12-05 12:04:00|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1733400290000|2024-12-05 12:04:50|2096.6|2090.6|2097.1|2091.1|2097.1|2091.1|2096.6|2090.6|2
1733400300000|2024-12-05 12:05:00|2096.9|2090.9|2097.1|2091.1|2097.1|2091.1|2096.9|2090.9|4
1733400330000|2024-12-05 12:05:30|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|1
1733400340000|2024-12-05 12:05:40|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|1
1733400350000|2024-12-05 12:05:50|2097.4|2091.4|2097.6|2091.6|2097.6|2091.6|2097.4|2091.4|2
1733400360000|2024-12-05 12:06:00|2097.9|2091.9|2096.4|2090.4|2097.9|2091.9|2096.4|2090.4|3
1733400370000|2024-12-05 12:06:10|2096.5|2090.5|2096.5|2090.5|2096.5|2090.5|2096.5|2090.5|1
1733400390000|2024-12-05 12:06:30|2096.8|2090.8|2096.8|2090.8|2096.8|2090.8|2096.8|2090.8|1
1733400410000|2024-12-05 12:06:50|2097.3|2091.3|2097.3|2091.3|2097.3|2091.3|2097.3|2091.3|1
1733400420000|2024-12-05 12:07:00|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1733400450000|2024-12-05 12:07:30|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|1
1733400470000|2024-12-05 12:07:50|2097.6|2091.6|2097.1|2091.1|2097.6|2091.6|2097.1|2091.1|2
1733400510000|2024-12-05 12:08:30|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1733400520000|2024-12-05 12:08:40|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|1
1733400540000|2024-12-05 12:09:00|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1733400560000|2024-12-05 12:09:20|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|1
1733400600000|2024-12-05 12:10:00|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1733400620000|2024-12-05 12:10:20|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1733400630000|2024-12-05 12:10:30|2095.9|2089.9|2095.1|2089.1|2095.9|2089.9|2095.1|2089.1|3
1733400640000|2024-12-05 12:10:40|2095.4|2089.4|2095.1|2089.1|2095.4|2089.4|2095.1|2089.1|2
1733400650000|2024-12-05 12:10:50|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1733400760000|2024-12-05 12:12:40|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1733400800000|2024-12-05 12:13:20|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1733400820000|2024-12-05 12:13:40|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1733400830000|2024-12-05 12:13:50|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1733400840000|2024-12-05 12:14:00|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1733400870000|2024-12-05 12:14:30|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1733400900000|2024-12-05 12:15:00|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1733400950000|2024-12-05 12:15:50|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1733400980000|2024-12-05 12:16:20|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1733400990000|2024-12-05 12:16:30|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1733401040000|2024-12-05 12:17:20|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1733401050000|2024-12-05 12:17:30|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1733401070000|2024-12-05 12:17:50|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1733401120000|2024-12-05 12:18:40|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1733401190000|2024-12-05 12:19:50|2095.6|2089.6|2095.1|2089.1|2095.6|2089.6|2095.1|2089.1|2
1733401200000|2024-12-05 12:20:00|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1733401230000|2024-12-05 12:20:30|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1733401260000|2024-12-05 12:21:00|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1733401290000|2024-12-05 12:21:30|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1733401320000|2024-12-05 12:22:00|2094.9|2088.9|2094.6|2088.6|2094.9|2088.9|2094.6|2088.6|2
1733401370000|2024-12-05 12:22:50|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1733401380000|2024-12-05 12:23:00|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1733401390000|2024-12-05 12:23:10|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1733401410000|2024-12-05 12:23:30|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1733401510000|2024-12-05 12:25:10|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1733401580000|2024-12-05 12:26:20|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2093.9|2087.9|3
1733401590000|2024-12-05 12:26:30|2094.4|2088.4|2094.6|2088.6|2094.6|2088.6|2094.4|2088.4|2
1733401630000|2024-12-05 12:27:10|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2093.9|2087.9|3
1733401660000|2024-12-05 12:27:40|2094.4|2088.4|2094.6|2088.6|2094.6|2088.6|2094.4|2088.4|2
1733401690000|2024-12-05 12:28:10|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1733401710000|2024-12-05 12:28:30|2094.6|2088.6|2094.9|2088.9|2094.9|2088.9|2094.6|2088.6|4
1733401810000|2024-12-05 12:30:10|2094.6|2088.6|2094.4|2088.4|2094.6|2088.6|2094.4|2088.4|2
1733401820000|2024-12-05 12:30:20|2094.6|2088.6|2094.9|2088.9|2094.9|2088.9|2094.6|2088.6|2
1733401830000|2024-12-05 12:30:30|2095.1|2089.1|2095.4|2089.4|2095.4|2089.4|2095.1|2089.1|2
1733401870000|2024-12-05 12:31:10|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1733401930000|2024-12-05 12:32:10|2095.9|2089.9|2095.6|2089.6|2095.9|2089.9|2095.6|2089.6|2
1733401960000|2024-12-05 12:32:40|2095.4|2089.4|2094.9|2088.9|2095.4|2089.4|2094.9|2088.9|2
1733401970000|2024-12-05 12:32:50|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1733401980000|2024-12-05 12:33:00|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1733402010000|2024-12-05 12:33:30|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1733402020000|2024-12-05 12:33:40|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1733402030000|2024-12-05 12:33:50|2096.1|2090.1|2095.9|2089.9|2096.1|2090.1|2095.9|2089.9|2
1733402060000|2024-12-05 12:34:20|2096.1|2090.1|2096.4|2090.4|2096.4|2090.4|2096.1|2090.1|2
1733402070000|2024-12-05 12:34:30|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1733402100000|2024-12-05 12:35:00|2095.9|2089.9|2095.6|2089.6|2095.9|2089.9|2095.6|2089.6|2
1733402110000|2024-12-05 12:35:10|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1733402130000|2024-12-05 12:35:30|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1733402220000|2024-12-05 12:37:00|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1733402230000|2024-12-05 12:37:10|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1733402260000|2024-12-05 12:37:40|2096.9|2090.9|2097.1|2091.1|2097.1|2091.1|2096.9|2090.9|2
1733402270000|2024-12-05 12:37:50|2097.4|2091.4|2097.9|2091.9|2097.9|2091.9|2097.4|2091.4|3
1733402300000|2024-12-05 12:38:20|2097.4|2091.4|2097.6|2091.6|2097.6|2091.6|2097.4|2091.4|2
1733402340000|2024-12-05 12:39:00|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|1
1733402390000|2024-12-05 12:39:50|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|1
1733402410000|2024-12-05 12:40:10|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|1
1733402480000|2024-12-05 12:41:20|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|1
1733402530000|2024-12-05 12:42:10|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|1
1733402570000|2024-12-05 12:42:50|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|1
1733402600000|2024-12-05 12:43:20|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|1
1733402640000|2024-12-05 12:44:00|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|1
1733402660000|2024-12-05 12:44:20|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|1
1733402780000|2024-12-05 12:46:20|2097.6|2091.6|2097.4|2091.4|2097.6|2091.6|2097.4|2091.4|4
1733402790000|2024-12-05 12:46:30|2097.1|2091.1|2096.6|2090.6|2097.1|2091.1|2096.6|2090.6|2
1733402800000|2024-12-05 12:46:40|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1733402810000|2024-12-05 12:46:50|2096.6|2090.6|2096.9|2090.9|2096.9|2090.9|2096.6|2090.6|2
1733402910000|2024-12-05 12:48:30|2096.6|2090.6|2096.9|2090.9|2096.9|2090.9|2096.6|2090.6|2
1733402920000|2024-12-05 12:48:40|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1733402940000|2024-12-05 12:49:00|2096.9|2090.9|2097.4|2091.4|2097.4|2091.4|2096.9|2090.9|3
1733403010000|2024-12-05 12:50:10|2096.9|2090.9|2095.8|2089.8|2096.9|2090.9|2095.8|2089.8|2
1733403020000|2024-12-05 12:50:20|2096|2090|2095.8|2089.8|2096|2090|2095.8|2089.8|2
1733403040000|2024-12-05 12:50:40|2096|2090|2096|2090|2096|2090|2096|2090|1
1733403060000|2024-12-05 12:51:00|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1733403090000|2024-12-05 12:51:30|2095.6|2089.6|2095.9|2089.9|2095.9|2089.9|2095.6|2089.6|4
1733403210000|2024-12-05 12:53:30|2095.6|2089.6|2095.4|2089.4|2095.6|2089.6|2095.4|2089.4|2
1733403220000|2024-12-05 12:53:40|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2094.9|2088.9|3
1733403230000|2024-12-05 12:53:50|2095.4|2089.4|2095.1|2089.1|2095.4|2089.4|2095.1|2089.1|2
1733403240000|2024-12-05 12:54:00|2094.9|2088.9|2095.4|2089.4|2095.4|2089.4|2094.9|2088.9|2
1733403250000|2024-12-05 12:54:10|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1733403260000|2024-12-05 12:54:20|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1733403320000|2024-12-05 12:55:20|2095.6|2089.6|2095.4|2089.4|2095.6|2089.6|2095.4|2089.4|2
1733403340000|2024-12-05 12:55:40|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1733403360000|2024-12-05 12:56:00|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1733403370000|2024-12-05 12:56:10|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1733403380000|2024-12-05 12:56:20|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1733403390000|2024-12-05 12:56:30|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1733403400000|2024-12-05 12:56:40|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1733403410000|2024-12-05 12:56:50|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.1|2089.1|4
1733403420000|2024-12-05 12:57:00|2095.9|2089.9|2095.4|2089.4|2095.9|2089.9|2095.4|2089.4|2
1733403440000|2024-12-05 12:57:20|2095.1|2089.1|2095.4|2089.4|2095.4|2089.4|2095.1|2089.1|2
1733403470000|2024-12-05 12:57:50|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1733403510000|2024-12-05 12:58:30|2095.9|2089.9|2096.9|2090.9|2096.9|2090.9|2095.9|2089.9|3
1733403520000|2024-12-05 12:58:40|2097.1|2091.1|2097.6|2091.6|2097.6|2091.6|2097.1|2091.1|3
1733403530000|2024-12-05 12:58:50|2097.9|2091.9|2097.4|2091.4|2097.9|2091.9|2097.4|2091.4|3
1733403540000|2024-12-05 12:59:00|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|1
1733403570000|2024-12-05 12:59:30|2097.9|2091.9|2097.6|2091.6|2097.9|2091.9|2097.6|2091.6|4
1733403580000|2024-12-05 12:59:40|2097.9|2091.9|2097.6|2091.6|2097.9|2091.9|2097.6|2091.6|2
1733403590000|2024-12-05 12:59:50|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|1
1733403600000|2024-12-05 13:00:00|2097.6|2091.6|2095.9|2089.9|2097.6|2091.6|2094.5|2088.5|15
1733403610000|2024-12-05 13:00:10|2095.8|2089.8|2096.3|2090.3|2096.6|2090.6|2095.8|2089.8|4
1733403620000|2024-12-05 13:00:20|2096.5|2090.5|2096.6|2090.6|2096.6|2090.6|2096.5|2090.5|2
1733403630000|2024-12-05 13:00:30|2096.3|2090.3|2096.8|2090.8|2096.8|2090.8|2096.3|2090.3|4
1733403640000|2024-12-05 13:00:40|2097|2091|2097.1|2091.1|2097.1|2091.1|2097|2091|2
1733403660000|2024-12-05 13:01:00|2097|2091|2097.5|2091.5|2097.6|2091.6|2097|2091|5
1733403670000|2024-12-05 13:01:10|2097.9|2091.9|2098.1|2092.1|2098.1|2092.1|2097.9|2091.9|2
1733403680000|2024-12-05 13:01:20|2098.3|2092.3|2098.3|2092.3|2098.3|2092.3|2098.3|2092.3|1
1733403700000|2024-12-05 13:01:40|2098.1|2092.1|2098|2092|2098.1|2092.1|2098|2092|2
1733403710000|2024-12-05 13:01:50|2097.9|2091.9|2097.5|2091.5|2097.9|2091.9|2097.5|2091.5|3
1733403720000|2024-12-05 13:02:00|2097.8|2091.8|2097.6|2091.6|2097.8|2091.8|2097.5|2091.5|5
1733403740000|2024-12-05 13:02:20|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|1
1733403760000|2024-12-05 13:02:40|2097.6|2091.6|2097.3|2091.3|2097.6|2091.6|2096.9|2090.9|6
1733403770000|2024-12-05 13:02:50|2097|2091|2097|2091|2097|2091|2097|2091|1
1733403780000|2024-12-05 13:03:00|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1733403790000|2024-12-05 13:03:10|2096.6|2090.6|2096.9|2090.9|2096.9|2090.9|2096.6|2090.6|2
1733403800000|2024-12-05 13:03:20|2097.1|2091.1|2097.6|2091.6|2097.6|2091.6|2096.9|2090.9|5
1733403820000|2024-12-05 13:03:40|2097.9|2091.9|2098.1|2092.1|2098.1|2092.1|2097.9|2091.9|2
1733403900000|2024-12-05 13:05:00|2097.9|2091.9|2097.1|2091.1|2098.1|2092.1|2097.1|2091.1|7
1733403930000|2024-12-05 13:05:30|2097.4|2091.4|2097.6|2091.6|2097.6|2091.6|2097.4|2091.4|2
1733403940000|2024-12-05 13:05:40|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|1
1733403950000|2024-12-05 13:05:50|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|1
1733403960000|2024-12-05 13:06:00|2097.4|2091.4|2097.6|2091.6|2097.6|2091.6|2097.4|2091.4|2
1733403970000|2024-12-05 13:06:10|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|1
1733403980000|2024-12-05 13:06:20|2097.6|2091.6|2097.9|2091.9|2097.9|2091.9|2097.6|2091.6|2
1733404020000|2024-12-05 13:07:00|2097.4|2091.4|2097.9|2091.9|2097.9|2091.9|2097.4|2091.4|3
1733404030000|2024-12-05 13:07:10|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|1
1733404060000|2024-12-05 13:07:40|2097.9|2091.9|2097.4|2091.4|2097.9|2091.9|2097.1|2091.1|4
1733404070000|2024-12-05 13:07:50|2097.6|2091.6|2097.6|2091.6|2097.9|2091.9|2097.6|2091.6|3
1733404090000|2024-12-05 13:08:10|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|1
1733404130000|2024-12-05 13:08:50|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|2097.4|2091.4|3
1733404140000|2024-12-05 13:09:00|2097.9|2091.9|2097.6|2091.6|2097.9|2091.9|2097.6|2091.6|2
1733404150000|2024-12-05 13:09:10|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|1
1733404160000|2024-12-05 13:09:20|2097.6|2091.6|2098.1|2092.1|2098.1|2092.1|2097.6|2091.6|5
1733404200000|2024-12-05 13:10:00|2097.9|2091.9|2097.9|2091.9|2098.1|2092.1|2097.4|2091.4|9
1733404210000|2024-12-05 13:10:10|2097.6|2091.6|2097.9|2091.9|2097.9|2091.9|2097.6|2091.6|6
1733404220000|2024-12-05 13:10:20|2097.6|2091.6|2097.4|2091.4|2097.9|2091.9|2097.4|2091.4|6
1733404240000|2024-12-05 13:10:40|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|1
1733404250000|2024-12-05 13:10:50|2096.9|2090.9|2096.6|2090.6|2096.9|2090.9|2096.6|2090.6|2
1733404300000|2024-12-05 13:11:40|2096.9|2090.9|2097.4|2091.4|2097.9|2091.9|2096.9|2090.9|6
1733404310000|2024-12-05 13:11:50|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|1
1733404330000|2024-12-05 13:12:10|2097.4|2091.4|2097.6|2091.6|2097.6|2091.6|2097.4|2091.4|2
1733404340000|2024-12-05 13:12:20|2097.4|2091.4|2097.6|2091.6|2097.6|2091.6|2097.4|2091.4|2
1733404350000|2024-12-05 13:12:30|2097.4|2091.4|2097.6|2091.6|2097.6|2091.6|2097.4|2091.4|2
1733404360000|2024-12-05 13:12:40|2097.4|2091.4|2097.6|2091.6|2097.6|2091.6|2097.4|2091.4|2
1733404380000|2024-12-05 13:13:00|2097.9|2091.9|2097.6|2091.6|2097.9|2091.9|2097.6|2091.6|2
1733404390000|2024-12-05 13:13:10|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|1
1733404460000|2024-12-05 13:14:20|2098.1|2092.1|2097.9|2091.9|2098.1|2092.1|2097.9|2091.9|2
1733404500000|2024-12-05 13:15:00|2097.6|2091.6|2097.4|2091.4|2097.6|2091.6|2097.4|2091.4|2
1733404510000|2024-12-05 13:15:10|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1733404520000|2024-12-05 13:15:20|2097.1|2091.1|2096.9|2090.9|2097.1|2091.1|2096.9|2090.9|2
1733404530000|2024-12-05 13:15:30|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1733404570000|2024-12-05 13:16:10|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1733404590000|2024-12-05 13:16:30|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1733404630000|2024-12-05 13:17:10|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1733404660000|2024-12-05 13:17:40|2097.1|2091.1|2097.4|2091.4|2097.4|2091.4|2097.1|2091.1|2
1733404680000|2024-12-05 13:18:00|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|1
1733404690000|2024-12-05 13:18:10|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|1
1733404760000|2024-12-05 13:19:20|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|1
1733404800000|2024-12-05 13:20:00|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|1
1733404820000|2024-12-05 13:20:20|2097.6|2091.6|2097.4|2091.4|2097.6|2091.6|2097.4|2091.4|2
1733404850000|2024-12-05 13:20:50|2097.1|2091.1|2096.9|2090.9|2097.1|2091.1|2096.9|2090.9|2
1733404860000|2024-12-05 13:21:00|2096.6|2090.6|2096.9|2090.9|2096.9|2090.9|2096.6|2090.6|2
1733404870000|2024-12-05 13:21:10|2097.1|2091.1|2097.9|2091.9|2097.9|2091.9|2096.9|2090.9|4
1733404880000|2024-12-05 13:21:20|2097.4|2091.4|2098.1|2092.1|2098.4|2092.4|2097.4|2091.4|4
1733404920000|2024-12-05 13:22:00|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|1
1733404960000|2024-12-05 13:22:40|2098.1|2092.1|2097.9|2091.9|2098.1|2092.1|2097.9|2091.9|2
1733404970000|2024-12-05 13:22:50|2097.6|2091.6|2097.9|2091.9|2097.9|2091.9|2097.6|2091.6|2
1733405010000|2024-12-05 13:23:30|2098.1|2092.1|2098.4|2092.4|2098.4|2092.4|2098.1|2092.1|2
1733405020000|2024-12-05 13:23:40|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|1
1733405040000|2024-12-05 13:24:00|2097.9|2091.9|2097.9|2091.9|2098.1|2092.1|2097.9|2091.9|3
1733405150000|2024-12-05 13:25:50|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|1
1733405160000|2024-12-05 13:26:00|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|2097.6|2091.6|3
1733405190000|2024-12-05 13:26:30|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|1
1733405200000|2024-12-05 13:26:40|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|1
1733405240000|2024-12-05 13:27:20|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|1
1733405270000|2024-12-05 13:27:50|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|1
1733405330000|2024-12-05 13:28:50|2097.1|2091.1|2096.9|2090.9|2097.4|2091.4|2096.9|2090.9|3
1733405340000|2024-12-05 13:29:00|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|1
1733405360000|2024-12-05 13:29:20|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|1
1733405370000|2024-12-05 13:29:30|2097.6|2091.6|2098.1|2092.1|2098.1|2092.1|2097.6|2091.6|3
1733405400000|2024-12-05 13:30:00|2097.9|2091.9|2098.1|2092.1|2098.1|2092.1|2097.4|2091.4|4
1733405410000|2024-12-05 13:30:10|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|2097.6|2091.6|3
1733405420000|2024-12-05 13:30:20|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|1
1733405440000|2024-12-05 13:30:40|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|1
1733405480000|2024-12-05 13:31:20|2098.6|2092.6|2098.4|2092.4|2098.6|2092.6|2098.4|2092.4|2
1733405580000|2024-12-05 13:33:00|2098.1|2092.1|2097.5|2091.5|2098.1|2092.1|2096.9|2090.9|7
1733405590000|2024-12-05 13:33:10|2097.4|2091.4|2097.8|2091.8|2097.8|2091.8|2097.4|2091.4|3
1733405610000|2024-12-05 13:33:30|2097.9|2091.9|2097.6|2091.6|2097.9|2091.9|2097.6|2091.6|2
1733405620000|2024-12-05 13:33:40|2097.4|2091.4|2096.9|2090.9|2097.6|2091.6|2096.6|2090.6|7
1733405630000|2024-12-05 13:33:50|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1733405650000|2024-12-05 13:34:10|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1733405660000|2024-12-05 13:34:20|2096.1|2090.1|2096.4|2090.4|2096.4|2090.4|2096.1|2090.1|4
1733405670000|2024-12-05 13:34:30|2096.1|2090.1|2096.6|2090.6|2096.6|2090.6|2096.1|2090.1|3
1733405680000|2024-12-05 13:34:40|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1733405690000|2024-12-05 13:34:50|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1733405700000|2024-12-05 13:35:00|2096.4|2090.4|2096.6|2090.6|2096.6|2090.6|2096.4|2090.4|2
1733405710000|2024-12-05 13:35:10|2096.4|2090.4|2096.6|2090.6|2096.9|2090.9|2096.4|2090.4|4
1733405720000|2024-12-05 13:35:20|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1733405740000|2024-12-05 13:35:40|2096.6|2090.6|2096.9|2090.9|2096.9|2090.9|2096.6|2090.6|4
1733405780000|2024-12-05 13:36:20|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1733405790000|2024-12-05 13:36:30|2096.4|2090.4|2096.6|2090.6|2096.6|2090.6|2096.4|2090.4|2
1733405800000|2024-12-05 13:36:40|2096.4|2090.4|2096.4|2090.4|2096.6|2090.6|2095.9|2089.9|7
1733405810000|2024-12-05 13:36:50|2096.1|2090.1|2096.4|2090.4|2096.4|2090.4|2096.1|2090.1|2
1733405820000|2024-12-05 13:37:00|2096.1|2090.1|2096.4|2090.4|2096.4|2090.4|2096.1|2090.1|2
1733405840000|2024-12-05 13:37:20|2096.1|2090.1|2095.1|2089.1|2096.1|2090.1|2095.1|2089.1|5
1733405850000|2024-12-05 13:37:30|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.1|2089.1|3
1733405870000|2024-12-05 13:37:50|2095.6|2089.6|2095.9|2089.9|2095.9|2089.9|2095.6|2089.6|2
1733405880000|2024-12-05 13:38:00|2096.1|2090.1|2096.6|2090.6|2096.6|2090.6|2096.1|2090.1|3
1733405890000|2024-12-05 13:38:10|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1733405900000|2024-12-05 13:38:20|2096.6|2090.6|2097.1|2091.1|2097.1|2091.1|2096.6|2090.6|3
1733405910000|2024-12-05 13:38:30|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1733405920000|2024-12-05 13:38:40|2096.6|2090.6|2096.9|2090.9|2096.9|2090.9|2096.6|2090.6|2
1733405940000|2024-12-05 13:39:00|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.4|2090.4|3
1733405980000|2024-12-05 13:39:40|2096.4|2090.4|2096.6|2090.6|2096.6|2090.6|2096.4|2090.4|2
1733405990000|2024-12-05 13:39:50|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1733406000000|2024-12-05 13:40:00|2096.1|2090.1|2095.9|2089.9|2096.1|2090.1|2095.6|2089.6|4
1733406010000|2024-12-05 13:40:10|2095.6|2089.6|2095.9|2089.9|2095.9|2089.9|2095.6|2089.6|2
1733406030000|2024-12-05 13:40:30|2095.6|2089.6|2095.6|2089.6|2095.9|2089.9|2095.4|2089.4|4
1733406060000|2024-12-05 13:41:00|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1733406070000|2024-12-05 13:41:10|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1733406080000|2024-12-05 13:41:20|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1733406090000|2024-12-05 13:41:30|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1733406120000|2024-12-05 13:42:00|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1733406140000|2024-12-05 13:42:20|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1733406150000|2024-12-05 13:42:30|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1733406180000|2024-12-05 13:43:00|2095.1|2089.1|2095.4|2089.4|2095.4|2089.4|2095.1|2089.1|2
1733406190000|2024-12-05 13:43:10|2095.1|2089.1|2095.4|2089.4|2095.4|2089.4|2095.1|2089.1|2
1733406200000|2024-12-05 13:43:20|2095.1|2089.1|2094.6|2088.6|2095.4|2089.4|2094.6|2088.6|4
1733406210000|2024-12-05 13:43:30|2094.4|2088.4|2095.1|2089.1|2095.1|2089.1|2094.4|2088.4|3
1733406240000|2024-12-05 13:44:00|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1733406280000|2024-12-05 13:44:40|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1733406300000|2024-12-05 13:45:00|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1733406310000|2024-12-05 13:45:10|2095.1|2089.1|2094.9|2088.9|2095.1|2089.1|2094.9|2088.9|2
1733406320000|2024-12-05 13:45:20|2095.1|2089.1|2094.9|2088.9|2095.1|2089.1|2094.6|2088.6|4
1733406330000|2024-12-05 13:45:30|2095.1|2089.1|2094.6|2088.6|2095.1|2089.1|2094.6|2088.6|3
1733406340000|2024-12-05 13:45:40|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1733406360000|2024-12-05 13:46:00|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1733406370000|2024-12-05 13:46:10|2095.4|2089.4|2095.6|2089.6|2095.6|2089.6|2095.4|2089.4|2
1733406420000|2024-12-05 13:47:00|2095.9|2089.9|2096.1|2090.1|2096.1|2090.1|2095.9|2089.9|2
1733406430000|2024-12-05 13:47:10|2095.9|2089.9|2095.9|2089.9|2096.1|2090.1|2095.6|2089.6|5
1733406460000|2024-12-05 13:47:40|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1733406480000|2024-12-05 13:48:00|2095.9|2089.9|2095.4|2089.4|2095.9|2089.9|2095.4|2089.4|3
1733406500000|2024-12-05 13:48:20|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1733406510000|2024-12-05 13:48:30|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1733406540000|2024-12-05 13:49:00|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1733406550000|2024-12-05 13:49:10|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1733406570000|2024-12-05 13:49:30|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1733406600000|2024-12-05 13:50:00|2096.6|2090.6|2096.1|2090.1|2096.6|2090.6|2096.1|2090.1|3
1733406610000|2024-12-05 13:50:10|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1733406620000|2024-12-05 13:50:20|2096.1|2090.1|2096.4|2090.4|2096.4|2090.4|2096.1|2090.1|2
1733406630000|2024-12-05 13:50:30|2096.1|2090.1|2096.4|2090.4|2096.4|2090.4|2096.1|2090.1|2
1733406640000|2024-12-05 13:50:40|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1733406660000|2024-12-05 13:51:00|2096.4|2090.4|2095.6|2089.6|2096.4|2090.4|2095.6|2089.6|3
1733406670000|2024-12-05 13:51:10|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1733406690000|2024-12-05 13:51:30|2095.6|2089.6|2095.1|2089.1|2095.6|2089.6|2094.9|2088.9|4
1733406700000|2024-12-05 13:51:40|2095.4|2089.4|2095.1|2089.1|2095.4|2089.4|2095.1|2089.1|2
1733406710000|2024-12-05 13:51:50|2095.6|2089.6|2096.1|2090.1|2096.4|2090.4|2095.6|2089.6|5
1733406720000|2024-12-05 13:52:00|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1733406760000|2024-12-05 13:52:40|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1733406770000|2024-12-05 13:52:50|2096.4|2090.4|2096.1|2090.1|2096.4|2090.4|2096.1|2090.1|2
1733406780000|2024-12-05 13:53:00|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1733406840000|2024-12-05 13:54:00|2095.6|2089.6|2095.9|2089.9|2095.9|2089.9|2095.6|2089.6|2
1733406850000|2024-12-05 13:54:10|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1733406870000|2024-12-05 13:54:30|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.6|2089.6|3
1733406890000|2024-12-05 13:54:50|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1733406900000|2024-12-05 13:55:00|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1733406910000|2024-12-05 13:55:10|2095.6|2089.6|2095.9|2089.9|2095.9|2089.9|2095.6|2089.6|2
1733406930000|2024-12-05 13:55:30|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1733406960000|2024-12-05 13:56:00|2096.4|2090.4|2096.9|2090.9|2096.9|2090.9|2096.4|2090.4|3
1733407040000|2024-12-05 13:57:20|2097.1|2091.1|2097.4|2091.4|2097.6|2091.6|2097.1|2091.1|4
1733407050000|2024-12-05 13:57:30|2097.1|2091.1|2096.9|2090.9|2097.1|2091.1|2096.6|2090.6|3
1733407060000|2024-12-05 13:57:40|2096.6|2090.6|2096.9|2090.9|2096.9|2090.9|2096.6|2090.6|2
1733407080000|2024-12-05 13:58:00|2096.6|2090.6|2096.9|2090.9|2096.9|2090.9|2096.6|2090.6|2
1733407090000|2024-12-05 13:58:10|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|1
1733407130000|2024-12-05 13:58:50|2096.9|2090.9|2096.6|2090.6|2096.9|2090.9|2096.6|2090.6|2
1733407140000|2024-12-05 13:59:00|2096.9|2090.9|2096.6|2090.6|2096.9|2090.9|2096.6|2090.6|2
1733407150000|2024-12-05 13:59:10|2096.9|2090.9|2096.6|2090.6|2096.9|2090.9|2096.6|2090.6|2
1733407160000|2024-12-05 13:59:20|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1733407190000|2024-12-05 13:59:50|2096.6|2090.6|2096.9|2090.9|2096.9|2090.9|2096.6|2090.6|2
1733407200000|2024-12-05 14:00:00|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|1
1733407210000|2024-12-05 14:00:10|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|1
1733407220000|2024-12-05 14:00:20|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|1
1733407250000|2024-12-05 14:00:50|2097.4|2091.4|2097.6|2091.6|2097.6|2091.6|2097.4|2091.4|4
1733407260000|2024-12-05 14:01:00|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|1
1733407280000|2024-12-05 14:01:20|2097.1|2091.1|2096.9|2090.9|2097.1|2091.1|2096.9|2090.9|4
1733407290000|2024-12-05 14:01:30|2097.1|2091.1|2096.9|2090.9|2097.1|2091.1|2096.9|2090.9|2
1733407310000|2024-12-05 14:01:50|2097.1|2091.1|2097.4|2091.4|2097.4|2091.4|2097.1|2091.1|4
1733407320000|2024-12-05 14:02:00|2097.6|2091.6|2097.6|2091.6|2097.9|2091.9|2097.4|2091.4|5
1733407340000|2024-12-05 14:02:20|2097.4|2091.4|2097.4|2091.4|2097.6|2091.6|2097.4|2091.4|3
1733407370000|2024-12-05 14:02:50|2097.6|2091.6|2096.6|2090.6|2097.6|2091.6|2096.6|2090.6|7
1733407380000|2024-12-05 14:03:00|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.1|2090.1|3
1733407390000|2024-12-05 14:03:10|2096.1|2090.1|2096.4|2090.4|2096.4|2090.4|2096.1|2090.1|10
1733407400000|2024-12-05 14:03:20|2096.6|2090.6|2097.1|2091.1|2097.1|2091.1|2096.6|2090.6|3
1733407410000|2024-12-05 14:03:30|2096.9|2090.9|2097.4|2091.4|2097.4|2091.4|2096.9|2090.9|3
1733407490000|2024-12-05 14:04:50|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|1
1733407520000|2024-12-05 14:05:20|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|2097.1|2091.1|3
1733407540000|2024-12-05 14:05:40|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|1
1733407550000|2024-12-05 14:05:50|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|1
1733407560000|2024-12-05 14:06:00|2098.1|2092.1|2097.9|2091.9|2098.1|2092.1|2097.9|2091.9|4
1733407610000|2024-12-05 14:06:50|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|1
1733407620000|2024-12-05 14:07:00|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|1
1733407630000|2024-12-05 14:07:10|2098.1|2092.1|2098.4|2092.4|2098.4|2092.4|2097.9|2091.9|4
1733407640000|2024-12-05 14:07:20|2098.1|2092.1|2098.4|2092.4|2098.4|2092.4|2098.1|2092.1|4
1733407660000|2024-12-05 14:07:40|2098.1|2092.1|2098.4|2092.4|2098.4|2092.4|2098.1|2092.1|2
1733407670000|2024-12-05 14:07:50|2098.1|2092.1|2098.1|2092.1|2098.4|2092.4|2098.1|2092.1|3
1733407680000|2024-12-05 14:08:00|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|1
1733407690000|2024-12-05 14:08:10|2098.1|2092.1|2098.1|2092.1|2098.4|2092.4|2098.1|2092.1|3
1733407710000|2024-12-05 14:08:30|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|1
1733407740000|2024-12-05 14:09:00|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|1
1733407800000|2024-12-05 14:10:00|2098.4|2092.4|2099.1|2093.1|2099.1|2093.1|2098.4|2092.4|8
1733407810000|2024-12-05 14:10:10|2098.9|2092.9|2099.1|2093.1|2099.4|2093.4|2098.9|2092.9|4
1733407830000|2024-12-05 14:10:30|2099.4|2093.4|2098.9|2092.9|2099.4|2093.4|2098.9|2092.9|3
1733407860000|2024-12-05 14:11:00|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|2098.1|2092.1|5
1733407890000|2024-12-05 14:11:30|2098.4|2092.4|2098.6|2092.6|2098.6|2092.6|2098.4|2092.4|2
1733407910000|2024-12-05 14:11:50|2098.4|2092.4|2098.6|2092.6|2098.6|2092.6|2098.4|2092.4|2
1733407920000|2024-12-05 14:12:00|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|1
1733407930000|2024-12-05 14:12:10|2098.6|2092.6|2098.4|2092.4|2098.6|2092.6|2098.4|2092.4|2
1733407940000|2024-12-05 14:12:20|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|1
1733407980000|2024-12-05 14:13:00|2098.4|2092.4|2098.1|2092.1|2098.4|2092.4|2098.1|2092.1|2
1733407990000|2024-12-05 14:13:10|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|1
1733408010000|2024-12-05 14:13:30|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|1
1733408020000|2024-12-05 14:13:40|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|1
1733408040000|2024-12-05 14:14:00|2098.6|2092.6|2098.9|2092.9|2098.9|2092.9|2098.6|2092.6|2
1733408080000|2024-12-05 14:14:40|2098.6|2092.6|2098.4|2092.4|2098.6|2092.6|2098.1|2092.1|3
1733408100000|2024-12-05 14:15:00|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|1
1733408110000|2024-12-05 14:15:10|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|1
1733408130000|2024-12-05 14:15:30|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|1
1733408150000|2024-12-05 14:15:50|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|1
1733408160000|2024-12-05 14:16:00|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|2097.9|2091.9|3
1733408170000|2024-12-05 14:16:10|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|1
1733408180000|2024-12-05 14:16:20|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|1
1733408190000|2024-12-05 14:16:30|2097.4|2091.4|2097.4|2091.4|2097.6|2091.6|2097.4|2091.4|3
1733408210000|2024-12-05 14:16:50|2097.1|2091.1|2096.9|2090.9|2097.1|2091.1|2096.9|2090.9|2
1733408220000|2024-12-05 14:17:00|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|2096.9|2090.9|5
1733408240000|2024-12-05 14:17:20|2096.9|2090.9|2097.1|2091.1|2097.1|2091.1|2096.9|2090.9|2
1733408250000|2024-12-05 14:17:30|2096.9|2090.9|2096.6|2090.6|2097.1|2091.1|2096.4|2090.4|6
1733408260000|2024-12-05 14:17:40|2096.4|2090.4|2096.4|2090.4|2096.6|2090.6|2096.1|2090.1|5
1733408270000|2024-12-05 14:17:50|2096.1|2090.1|2096.4|2090.4|2096.4|2090.4|2095.9|2089.9|4
1733408280000|2024-12-05 14:18:00|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1733408290000|2024-12-05 14:18:10|2095.9|2089.9|2096.1|2090.1|2096.1|2090.1|2095.9|2089.9|2
1733408300000|2024-12-05 14:18:20|2096.4|2090.4|2096.4|2090.4|2096.9|2090.9|2096.4|2090.4|8
1733408310000|2024-12-05 14:18:30|2096.6|2090.6|2097.1|2091.1|2097.1|2091.1|2096.4|2090.4|10
1733408320000|2024-12-05 14:18:40|2096.9|2090.9|2097|2091|2097|2091|2096.4|2090.4|6
1733408330000|2024-12-05 14:18:50|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.4|2090.4|4
1733408340000|2024-12-05 14:19:00|2096.6|2090.6|2096.6|2090.6|2096.8|2090.8|2096.4|2090.4|5
1733408350000|2024-12-05 14:19:10|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1733408380000|2024-12-05 14:19:40|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1733408390000|2024-12-05 14:19:50|2095.9|2089.9|2096.1|2090.1|2096.1|2090.1|2095.9|2089.9|2
1733408400000|2024-12-05 14:20:00|2095.9|2089.9|2096.1|2090.1|2096.1|2090.1|2095.9|2089.9|6
1733408410000|2024-12-05 14:20:10|2096.4|2090.4|2096.1|2090.1|2096.4|2090.4|2096.1|2090.1|2
1733408420000|2024-12-05 14:20:20|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1733408450000|2024-12-05 14:20:50|2096.6|2090.6|2096.4|2090.4|2096.6|2090.6|2096.4|2090.4|2
1733408460000|2024-12-05 14:21:00|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1733408500000|2024-12-05 14:21:40|2096.9|2090.9|2097.4|2091.4|2097.4|2091.4|2096.9|2090.9|3
1733408540000|2024-12-05 14:22:20|2097.1|2091.1|2096.9|2090.9|2097.1|2091.1|2096.9|2090.9|2
1733408550000|2024-12-05 14:22:30|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|1
1733408560000|2024-12-05 14:22:40|2097.4|2091.4|2096.9|2090.9|2097.4|2091.4|2096.9|2090.9|3
1733408590000|2024-12-05 14:23:10|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1733408600000|2024-12-05 14:23:20|2096.4|2090.4|2096.1|2090.1|2096.4|2090.4|2096.1|2090.1|2
1733408630000|2024-12-05 14:23:50|2095.9|2089.9|2096.1|2090.1|2096.4|2090.4|2095.9|2089.9|4
1733408660000|2024-12-05 14:24:20|2096.4|2090.4|2096.6|2090.6|2096.6|2090.6|2096.4|2090.4|2
1733408670000|2024-12-05 14:24:30|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1733408750000|2024-12-05 14:25:50|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1733408760000|2024-12-05 14:26:00|2096.4|2090.4|2096.6|2090.6|2096.6|2090.6|2096.4|2090.4|2
1733408770000|2024-12-05 14:26:10|2096.4|2090.4|2096.6|2090.6|2096.6|2090.6|2096.4|2090.4|2
1733408780000|2024-12-05 14:26:20|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1733408810000|2024-12-05 14:26:50|2097.1|2091.1|2097.4|2091.4|2097.4|2091.4|2097.1|2091.1|2
1733408850000|2024-12-05 14:27:30|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|1
1733408890000|2024-12-05 14:28:10|2097.4|2091.4|2097.6|2091.6|2097.6|2091.6|2097.1|2091.1|4
1733408930000|2024-12-05 14:28:50|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|1
1733408940000|2024-12-05 14:29:00|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|1
1733408960000|2024-12-05 14:29:20|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|1
1733408970000|2024-12-05 14:29:30|2098.1|2092.1|2097.6|2091.6|2098.1|2092.1|2097.6|2091.6|2
1733408980000|2024-12-05 14:29:40|2097.4|2091.4|2097.6|2091.6|2097.6|2091.6|2097.4|2091.4|2
1733409040000|2024-12-05 14:30:40|2097.4|2091.4|2097.1|2091.1|2097.4|2091.4|2097.1|2091.1|2
1733409060000|2024-12-05 14:31:00|2097.4|2091.4|2098.1|2092.1|2098.1|2092.1|2097.4|2091.4|4
1733409070000|2024-12-05 14:31:10|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|1
1733409100000|2024-12-05 14:31:40|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|1
1733409140000|2024-12-05 14:32:20|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|1
1733409150000|2024-12-05 14:32:30|2099.1|2093.1|2099.4|2093.4|2099.4|2093.4|2099.1|2093.1|2
1733409160000|2024-12-05 14:32:40|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|1
1733409170000|2024-12-05 14:32:50|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|1
1733409250000|2024-12-05 14:34:10|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|2099.4|2093.4|3
1733409260000|2024-12-05 14:34:20|2099.4|2093.4|2099.1|2093.1|2099.4|2093.4|2099.1|2093.1|2
1733409270000|2024-12-05 14:34:30|2099.4|2093.4|2099.6|2093.6|2099.6|2093.6|2099.1|2093.1|3
1733409340000|2024-12-05 14:35:40|2099.4|2093.4|2099.1|2093.1|2099.4|2093.4|2099.1|2093.1|2
1733409360000|2024-12-05 14:36:00|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|1
1733409370000|2024-12-05 14:36:10|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|1
1733409400000|2024-12-05 14:36:40|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|1
1733409410000|2024-12-05 14:36:50|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|1
1733409430000|2024-12-05 14:37:10|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|1
1733409460000|2024-12-05 14:37:40|2099.6|2093.6|2099.1|2093.1|2099.6|2093.6|2099.1|2093.1|3
1733409470000|2024-12-05 14:37:50|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|2099.1|2093.1|3
1733409480000|2024-12-05 14:38:00|2099.1|2093.1|2098.9|2092.9|2099.1|2093.1|2098.6|2092.6|4
1733409490000|2024-12-05 14:38:10|2099.1|2093.1|2098.9|2092.9|2099.1|2093.1|2098.9|2092.9|2
1733409500000|2024-12-05 14:38:20|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|1
1733409510000|2024-12-05 14:38:30|2098.9|2092.9|2099.1|2093.1|2099.1|2093.1|2098.9|2092.9|4
1733409520000|2024-12-05 14:38:40|2098.9|2092.9|2099.1|2093.1|2099.1|2093.1|2098.9|2092.9|2
1733409540000|2024-12-05 14:39:00|2098.9|2092.9|2099.1|2093.1|2099.1|2093.1|2098.9|2092.9|4
1733409560000|2024-12-05 14:39:20|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|1
1733409600000|2024-12-05 14:40:00|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|1
1733409610000|2024-12-05 14:40:10|2099.4|2093.4|2099.6|2093.6|2099.6|2093.6|2099.4|2093.4|2
1733409640000|2024-12-05 14:40:40|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|1
1733409670000|2024-12-05 14:41:10|2100.1|2094.1|2100.4|2094.4|2100.4|2094.4|2100.1|2094.1|2
1733409680000|2024-12-05 14:41:20|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|1
1733409690000|2024-12-05 14:41:30|2099.9|2093.9|2100.1|2094.1|2100.1|2094.1|2099.9|2093.9|4
1733409700000|2024-12-05 14:41:40|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|2099.6|2093.6|3
1733409710000|2024-12-05 14:41:50|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|1
1733409720000|2024-12-05 14:42:00|2099.9|2093.9|2099.9|2093.9|2100.1|2094.1|2099.9|2093.9|5
1733409730000|2024-12-05 14:42:10|2100.1|2094.1|2100.1|2094.1|2100.4|2094.4|2099.9|2093.9|5
1733409740000|2024-12-05 14:42:20|2100.6|2094.6|2101.4|2095.4|2101.4|2095.4|2099.9|2093.9|4
1733409770000|2024-12-05 14:42:50|2101.1|2095.1|2100.9|2094.9|2101.1|2095.1|2100.9|2094.9|2
1733409780000|2024-12-05 14:43:00|2101.1|2095.1|2101.1|2095.1|2101.1|2095.1|2101.1|2095.1|1
1733409800000|2024-12-05 14:43:20|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|1
1733409830000|2024-12-05 14:43:50|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|1
1733409850000|2024-12-05 14:44:10|2100.4|2094.4|2100.1|2094.1|2100.4|2094.4|2100.1|2094.1|2
1733409860000|2024-12-05 14:44:20|2100.4|2094.4|2100.1|2094.1|2100.4|2094.4|2100.1|2094.1|2
1733409910000|2024-12-05 14:45:10|2099.9|2093.9|2100.1|2094.1|2100.1|2094.1|2099.9|2093.9|2
1733409920000|2024-12-05 14:45:20|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|1
1733409930000|2024-12-05 14:45:30|2099.6|2093.6|2099.9|2093.9|2099.9|2093.9|2099.6|2093.6|2
1733409960000|2024-12-05 14:46:00|2100.1|2094.1|2099.9|2093.9|2100.4|2094.4|2099.9|2093.9|4
1733409980000|2024-12-05 14:46:20|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|1
1733410010000|2024-12-05 14:46:50|2099.9|2093.9|2100.4|2094.4|2100.6|2094.6|2099.9|2093.9|8
1733410020000|2024-12-05 14:47:00|2100.6|2094.6|2100.9|2094.9|2100.9|2094.9|2100.4|2094.4|4
1733410030000|2024-12-05 14:47:10|2101.1|2095.1|2101.4|2095.4|2101.4|2095.4|2101.1|2095.1|2
1733410090000|2024-12-05 14:48:10|2101.1|2095.1|2100.9|2094.9|2101.1|2095.1|2100.9|2094.9|2
1733410100000|2024-12-05 14:48:20|2101.1|2095.1|2100.9|2094.9|2101.1|2095.1|2100.9|2094.9|2
1733410120000|2024-12-05 14:48:40|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|1
1733410140000|2024-12-05 14:49:00|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|1
1733410150000|2024-12-05 14:49:10|2100.1|2094.1|2100.4|2094.4|2100.4|2094.4|2100.1|2094.1|2
1733410190000|2024-12-05 14:49:50|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|1
1733410200000|2024-12-05 14:50:00|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|1
1733410230000|2024-12-05 14:50:30|2101.1|2095.1|2101.1|2095.1|2101.1|2095.1|2101.1|2095.1|1
1733410260000|2024-12-05 14:51:00|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|1
1733410270000|2024-12-05 14:51:10|2100.6|2094.6|2100.9|2094.9|2100.9|2094.9|2100.6|2094.6|2
1733410290000|2024-12-05 14:51:30|2101.1|2095.1|2101.1|2095.1|2101.1|2095.1|2101.1|2095.1|1
1733410310000|2024-12-05 14:51:50|2101.4|2095.4|2101.1|2095.1|2101.4|2095.4|2101.1|2095.1|2
1733410330000|2024-12-05 14:52:10|2101.4|2095.4|2101.4|2095.4|2101.4|2095.4|2101.4|2095.4|1
1733410350000|2024-12-05 14:52:30|2101.1|2095.1|2101.1|2095.1|2101.1|2095.1|2101.1|2095.1|1
1733410360000|2024-12-05 14:52:40|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|1
1733410370000|2024-12-05 14:52:50|2101.1|2095.1|2101.1|2095.1|2101.1|2095.1|2101.1|2095.1|1
1733410400000|2024-12-05 14:53:20|2101.4|2095.4|2101.4|2095.4|2101.4|2095.4|2101.4|2095.4|1
1733410420000|2024-12-05 14:53:40|2101.1|2095.1|2100.9|2094.9|2101.1|2095.1|2100.9|2094.9|2
1733410440000|2024-12-05 14:54:00|2101.1|2095.1|2101.1|2095.1|2101.1|2095.1|2101.1|2095.1|1
1733410460000|2024-12-05 14:54:20|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|1
1733410480000|2024-12-05 14:54:40|2100.6|2094.6|2100.9|2094.9|2100.9|2094.9|2100.6|2094.6|2
1733410490000|2024-12-05 14:54:50|2101.1|2095.1|2101.1|2095.1|2101.1|2095.1|2101.1|2095.1|1
1733410500000|2024-12-05 14:55:00|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|1
1733410560000|2024-12-05 14:56:00|2101.1|2095.1|2101.1|2095.1|2101.1|2095.1|2101.1|2095.1|1
1733410600000|2024-12-05 14:56:40|2101.4|2095.4|2101.4|2095.4|2101.4|2095.4|2101.4|2095.4|1
1733410660000|2024-12-05 14:57:40|2101.6|2095.6|2101.9|2095.9|2101.9|2095.9|2101.6|2095.6|2
1733410670000|2024-12-05 14:57:50|2101.6|2095.6|2101.4|2095.4|2101.6|2095.6|2101.4|2095.4|2
1733410680000|2024-12-05 14:58:00|2101.6|2095.6|2100.9|2094.9|2101.6|2095.6|2100.9|2094.9|4
1733410700000|2024-12-05 14:58:20|2100.6|2094.6|2100.4|2094.4|2100.6|2094.6|2100.4|2094.4|2
1733410710000|2024-12-05 14:58:30|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|1
1733410720000|2024-12-05 14:58:40|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|1
1733410740000|2024-12-05 14:59:00|2100.6|2094.6|2100.4|2094.4|2100.6|2094.6|2099.9|2093.9|6
1733410770000|2024-12-05 14:59:30|2099.9|2093.9|2100.4|2094.4|2100.4|2094.4|2099.9|2093.9|2
1733410790000|2024-12-05 14:59:50|2100.6|2094.6|2100.4|2094.4|2100.6|2094.6|2100.4|2094.4|2
1733410800000|2024-12-05 15:00:00|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|1
1733410820000|2024-12-05 15:00:20|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|1
1733410830000|2024-12-05 15:00:30|2100.6|2094.6|2100.4|2094.4|2100.6|2094.6|2100.4|2094.4|4
1733410840000|2024-12-05 15:00:40|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|1
1733410890000|2024-12-05 15:01:30|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|1
1733410910000|2024-12-05 15:01:50|2101.1|2095.1|2101.4|2095.4|2101.4|2095.4|2101.1|2095.1|2
1733410920000|2024-12-05 15:02:00|2101.6|2095.6|2101.9|2095.9|2101.9|2095.9|2101.6|2095.6|2
1733411000000|2024-12-05 15:03:20|2101.6|2095.6|2101.6|2095.6|2101.6|2095.6|2101.6|2095.6|1
1733411020000|2024-12-05 15:03:40|2101.4|2095.4|2101.6|2095.6|2101.9|2095.9|2101.4|2095.4|4
1733411030000|2024-12-05 15:03:50|2101.9|2095.9|2101.6|2095.6|2101.9|2095.9|2101.6|2095.6|2
1733411080000|2024-12-05 15:04:40|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|1
1733411100000|2024-12-05 15:05:00|2101.6|2095.6|2101.6|2095.6|2101.6|2095.6|2101.6|2095.6|1
1733411110000|2024-12-05 15:05:10|2101.4|2095.4|2101.4|2095.4|2101.4|2095.4|2101.4|2095.4|1
1733411120000|2024-12-05 15:05:20|2101.6|2095.6|2101.6|2095.6|2101.6|2095.6|2101.6|2095.6|1
1733411220000|2024-12-05 15:07:00|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|1
1733411230000|2024-12-05 15:07:10|2102.1|2096.1|2102.4|2096.4|2102.4|2096.4|2101.9|2095.9|6
1733411240000|2024-12-05 15:07:20|2102.1|2096.1|2101.9|2095.9|2102.1|2096.1|2101.9|2095.9|2
1733411260000|2024-12-05 15:07:40|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|1
1733411280000|2024-12-05 15:08:00|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|1
1733411290000|2024-12-05 15:08:10|2102.1|2096.1|2101.9|2095.9|2102.1|2096.1|2101.9|2095.9|2
1733411300000|2024-12-05 15:08:20|2101.6|2095.6|2101.9|2095.9|2101.9|2095.9|2101.6|2095.6|2
1733411340000|2024-12-05 15:09:00|2102.1|2096.1|2101.9|2095.9|2102.1|2096.1|2101.9|2095.9|2
1733411350000|2024-12-05 15:09:10|2101.6|2095.6|2101.4|2095.4|2101.6|2095.6|2101.1|2095.1|6
1733411370000|2024-12-05 15:09:30|2101.1|2095.1|2101.1|2095.1|2101.1|2095.1|2101.1|2095.1|1
1733411380000|2024-12-05 15:09:40|2101.4|2095.4|2101.4|2095.4|2101.4|2095.4|2101.4|2095.4|1
1733411390000|2024-12-05 15:09:50|2101.6|2095.6|2101.9|2095.9|2101.9|2095.9|2101.6|2095.6|2
1733411420000|2024-12-05 15:10:20|2102.1|2096.1|2102.1|2096.1|2102.4|2096.4|2102.1|2096.1|5
1733411440000|2024-12-05 15:10:40|2102.4|2096.4|2102.4|2096.4|2102.4|2096.4|2102.4|2096.4|1
1733411540000|2024-12-05 15:12:20|2102.1|2096.1|2101.9|2095.9|2102.1|2096.1|2101.9|2095.9|2
1733411560000|2024-12-05 15:12:40|2101.6|2095.6|2101.9|2095.9|2101.9|2095.9|2101.6|2095.6|2
1733411640000|2024-12-05 15:14:00|2102.1|2096.1|2101.9|2095.9|2102.1|2096.1|2101.9|2095.9|2
1733411670000|2024-12-05 15:14:30|2101.6|2095.6|2101.9|2095.9|2101.9|2095.9|2101.6|2095.6|2
1733411700000|2024-12-05 15:15:00|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|1
1733411770000|2024-12-05 15:16:10|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|1
1733411790000|2024-12-05 15:16:30|2102.1|2096.1|2101.9|2095.9|2102.1|2096.1|2101.9|2095.9|2
1733411800000|2024-12-05 15:16:40|2102.1|2096.1|2101.9|2095.9|2102.1|2096.1|2101.9|2095.9|2
1733411830000|2024-12-05 15:17:10|2101.6|2095.6|2101.9|2095.9|2101.9|2095.9|2101.6|2095.6|2
1733411860000|2024-12-05 15:17:40|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|1
1733411920000|2024-12-05 15:18:40|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|1
1733411950000|2024-12-05 15:19:10|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|1
1733412000000|2024-12-05 15:20:00|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|1
1733412030000|2024-12-05 15:20:30|2101.6|2095.6|2101.9|2095.9|2101.9|2095.9|2101.6|2095.6|2
1733412060000|2024-12-05 15:21:00|2101.6|2095.6|2101.6|2095.6|2101.6|2095.6|2101.6|2095.6|1
1733412090000|2024-12-05 15:21:30|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|1
1733412110000|2024-12-05 15:21:50|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|1
1733412120000|2024-12-05 15:22:00|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|1
1733412150000|2024-12-05 15:22:30|2101.6|2095.6|2101.6|2095.6|2101.6|2095.6|2101.6|2095.6|1
1733412220000|2024-12-05 15:23:40|2101.4|2095.4|2101.1|2095.1|2101.4|2095.4|2101.1|2095.1|2
1733412230000|2024-12-05 15:23:50|2100.9|2094.9|2101.1|2095.1|2101.1|2095.1|2100.9|2094.9|2
1733412480000|2024-12-05 15:28:00|2100.9|2094.9|2100.9|2094.9|2101.1|2095.1|2100.9|2094.9|3
1733412520000|2024-12-05 15:28:40|2101.1|2095.1|2101.1|2095.1|2101.1|2095.1|2101.1|2095.1|1
1733412540000|2024-12-05 15:29:00|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|1
1733412560000|2024-12-05 15:29:20|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|1
1733412600000|2024-12-05 15:30:00|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|1
1733412620000|2024-12-05 15:30:20|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|2100.4|2094.4|3
1733412640000|2024-12-05 15:30:40|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|1
1733412710000|2024-12-05 15:31:50|2100.6|2094.6|2100.1|2094.1|2100.6|2094.6|2099.9|2093.9|4
1733412730000|2024-12-05 15:32:10|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|1
1733412740000|2024-12-05 15:32:20|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|1
1733412750000|2024-12-05 15:32:30|2101.1|2095.1|2100.9|2094.9|2101.1|2095.1|2100.9|2094.9|2
1733412760000|2024-12-05 15:32:40|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|1
1733412810000|2024-12-05 15:33:30|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|1
1733412840000|2024-12-05 15:34:00|2100.4|2094.4|2100.1|2094.1|2100.4|2094.4|2100.1|2094.1|2
1733412850000|2024-12-05 15:34:10|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|1
1733412910000|2024-12-05 15:35:10|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|1
1733412960000|2024-12-05 15:36:00|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|1
1733412970000|2024-12-05 15:36:10|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|1
1733412980000|2024-12-05 15:36:20|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|1
1733413030000|2024-12-05 15:37:10|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|1
1733413060000|2024-12-05 15:37:40|2100.4|2094.4|2100.1|2094.1|2100.4|2094.4|2099.9|2093.9|8
1733413070000|2024-12-05 15:37:50|2099.9|2093.9|2099.1|2093.1|2100.1|2094.1|2099.1|2093.1|5
1733413080000|2024-12-05 15:38:00|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|1
1733413100000|2024-12-05 15:38:20|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|1
1733413110000|2024-12-05 15:38:30|2098.9|2092.9|2098.6|2092.6|2098.9|2092.9|2098.6|2092.6|2
1733413130000|2024-12-05 15:38:50|2098.9|2092.9|2098.6|2092.6|2098.9|2092.9|2098.6|2092.6|4
1733413140000|2024-12-05 15:39:00|2098.9|2092.9|2098.6|2092.6|2098.9|2092.9|2098.6|2092.6|2
1733413200000|2024-12-05 15:40:00|2098.9|2092.9|2099.1|2093.1|2099.4|2093.4|2098.9|2092.9|4
1733413240000|2024-12-05 15:40:40|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|1
1733413280000|2024-12-05 15:41:20|2098.6|2092.6|2098.4|2092.4|2098.6|2092.6|2098.4|2092.4|2
1733413290000|2024-12-05 15:41:30|2098.1|2092.1|2098.4|2092.4|2098.4|2092.4|2098.1|2092.1|2
1733413330000|2024-12-05 15:42:10|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|1
1733413380000|2024-12-05 15:43:00|2098.4|2092.4|2097.4|2091.4|2098.4|2092.4|2097.4|2091.4|5
1733413460000|2024-12-05 15:44:20|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|1
1733413470000|2024-12-05 15:44:30|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|1
1733413500000|2024-12-05 15:45:00|2097.6|2091.6|2097.9|2091.9|2098.1|2092.1|2097.6|2091.6|4
1733413530000|2024-12-05 15:45:30|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|1
1733413540000|2024-12-05 15:45:40|2097.9|2091.9|2097.6|2091.6|2097.9|2091.9|2097.4|2091.4|5
1733413550000|2024-12-05 15:45:50|2097.4|2091.4|2097.1|2091.1|2097.4|2091.4|2097.1|2091.1|2
1733413610000|2024-12-05 15:46:50|2096.9|2090.9|2097.1|2091.1|2097.1|2091.1|2096.9|2090.9|2
1733413640000|2024-12-05 15:47:20|2096.9|2090.9|2097.4|2091.4|2097.4|2091.4|2096.9|2090.9|2
1733413680000|2024-12-05 15:48:00|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|1
1733413720000|2024-12-05 15:48:40|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|1
1733413770000|2024-12-05 15:49:30|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|1
1733413780000|2024-12-05 15:49:40|2097.4|2091.4|2097.6|2091.6|2097.6|2091.6|2097.4|2091.4|2
1733413800000|2024-12-05 15:50:00|2097.9|2091.9|2097.6|2091.6|2097.9|2091.9|2097.6|2091.6|2
1733413820000|2024-12-05 15:50:20|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|1
1733413830000|2024-12-05 15:50:30|2097.6|2091.6|2097.9|2091.9|2097.9|2091.9|2097.6|2091.6|2
1733413890000|2024-12-05 15:51:30|2098.1|2092.1|2098.4|2092.4|2098.4|2092.4|2098.1|2092.1|2
1733413900000|2024-12-05 15:51:40|2098.6|2092.6|2098.9|2092.9|2098.9|2092.9|2098.6|2092.6|2
1733413910000|2024-12-05 15:51:50|2099.1|2093.1|2099.6|2093.6|2099.9|2093.9|2099.1|2093.1|4
1733413920000|2024-12-05 15:52:00|2099.9|2093.9|2099.6|2093.6|2099.9|2093.9|2099.6|2093.6|2
1733413950000|2024-12-05 15:52:30|2099.4|2093.4|2099.1|2093.1|2099.4|2093.4|2099.1|2093.1|2
1733413960000|2024-12-05 15:52:40|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|1
1733413980000|2024-12-05 15:53:00|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|1
1733414030000|2024-12-05 15:53:50|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|1
1733414090000|2024-12-05 15:54:50|2098.9|2092.9|2099.1|2093.1|2099.1|2093.1|2098.9|2092.9|2
1733414100000|2024-12-05 15:55:00|2098.9|2092.9|2098.6|2092.6|2098.9|2092.9|2098.6|2092.6|2
1733414110000|2024-12-05 15:55:10|2098.9|2092.9|2099.9|2093.9|2099.9|2093.9|2098.9|2092.9|3
1733414130000|2024-12-05 15:55:30|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|1
1733414140000|2024-12-05 15:55:40|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|1
1733414190000|2024-12-05 15:56:30|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|1
1733414200000|2024-12-05 15:56:40|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|1
1733414270000|2024-12-05 15:57:50|2099.6|2093.6|2099.4|2093.4|2099.6|2093.6|2099.4|2093.4|2
1733414280000|2024-12-05 15:58:00|2099.1|2093.1|2099.1|2093.1|2099.4|2093.4|2099.1|2093.1|3
1733414340000|2024-12-05 15:59:00|2098.9|2092.9|2099.1|2093.1|2099.1|2093.1|2098.9|2092.9|2
1733414390000|2024-12-05 15:59:50|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|2099.1|2093.1|3
1733414420000|2024-12-05 16:00:20|2099.6|2093.6|2099.9|2093.9|2099.9|2093.9|2099.6|2093.6|2
1733414430000|2024-12-05 16:00:30|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|1
1733414480000|2024-12-05 16:01:20|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|1
1733414550000|2024-12-05 16:02:30|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|1
1733414590000|2024-12-05 16:03:10|2100.9|2094.9|2100.6|2094.6|2100.9|2094.9|2100.6|2094.6|2
1733414620000|2024-12-05 16:03:40|2100.4|2094.4|2099.9|2093.9|2100.4|2094.4|2099.9|2093.9|2
1733414670000|2024-12-05 16:04:30|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|1
1733414700000|2024-12-05 16:05:00|2099.9|2093.9|2099.6|2093.6|2099.9|2093.9|2099.6|2093.6|2
1733414710000|2024-12-05 16:05:10|2098.9|2092.9|2099.6|2093.6|2099.6|2093.6|2098.9|2092.9|3
1733414730000|2024-12-05 16:05:30|2099.9|2093.9|2100.1|2094.1|2100.1|2094.1|2099.9|2093.9|2
1733414760000|2024-12-05 16:06:00|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|1
1733414820000|2024-12-05 16:07:00|2100.1|2094.1|2099.9|2093.9|2100.1|2094.1|2099.9|2093.9|2
1733414830000|2024-12-05 16:07:10|2099.4|2093.4|2099.9|2093.9|2099.9|2093.9|2099.4|2093.4|2
1733414840000|2024-12-05 16:07:20|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|1
1733414850000|2024-12-05 16:07:30|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|1
1733414870000|2024-12-05 16:07:50|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|1
1733414900000|2024-12-05 16:08:20|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|1
1733415070000|2024-12-05 16:11:10|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|1
1733415090000|2024-12-05 16:11:30|2099.9|2093.9|2100.1|2094.1|2100.1|2094.1|2099.9|2093.9|2
1733415100000|2024-12-05 16:11:40|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|1
1733415110000|2024-12-05 16:11:50|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|1
1733415140000|2024-12-05 16:12:20|2099.9|2093.9|2100.1|2094.1|2100.1|2094.1|2099.9|2093.9|2
1733415170000|2024-12-05 16:12:50|2099.9|2093.9|2100.1|2094.1|2100.1|2094.1|2099.9|2093.9|2
1733415180000|2024-12-05 16:13:00|2100.4|2094.4|2100.1|2094.1|2100.4|2094.4|2099.9|2093.9|3
1733415190000|2024-12-05 16:13:10|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|1
1733415200000|2024-12-05 16:13:20|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|1
1733415280000|2024-12-05 16:14:40|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|2100.1|2094.1|3
1733415300000|2024-12-05 16:15:00|2100.6|2094.6|2101.4|2095.4|2101.4|2095.4|2100.6|2094.6|3
1733415370000|2024-12-05 16:16:10|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|2100.6|2094.6|3
1733415430000|2024-12-05 16:17:10|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|1
1733415470000|2024-12-05 16:17:50|2100.9|2094.9|2101.1|2095.1|2101.1|2095.1|2100.9|2094.9|2
1733415480000|2024-12-05 16:18:00|2101.4|2095.4|2101.1|2095.1|2101.4|2095.4|2101.1|2095.1|2
1733415530000|2024-12-05 16:18:50|2100.9|2094.9|2101.1|2095.1|2101.1|2095.1|2100.9|2094.9|2
1733415540000|2024-12-05 16:19:00|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|1
1733415570000|2024-12-05 16:19:30|2100.6|2094.6|2100.9|2094.9|2100.9|2094.9|2100.6|2094.6|2
1733415580000|2024-12-05 16:19:40|2100.6|2094.6|2100.9|2094.9|2100.9|2094.9|2100.6|2094.6|2
1733415610000|2024-12-05 16:20:10|2100.6|2094.6|2100.6|2094.6|2100.9|2094.9|2100.6|2094.6|3
1733415620000|2024-12-05 16:20:20|2100.9|2094.9|2101.1|2095.1|2101.1|2095.1|2100.9|2094.9|2
1733415660000|2024-12-05 16:21:00|2100.9|2094.9|2100.4|2094.4|2101.1|2095.1|2100.4|2094.4|4
1733415670000|2024-12-05 16:21:10|2099.9|2093.9|2100.4|2094.4|2100.4|2094.4|2099.9|2093.9|2
1733415680000|2024-12-05 16:21:20|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|1
1733415740000|2024-12-05 16:22:20|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|1
1733415750000|2024-12-05 16:22:30|2100.1|2094.1|2100.4|2094.4|2100.4|2094.4|2100.1|2094.1|2
1733415900000|2024-12-05 16:25:00|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|2099.9|2093.9|3
1733415920000|2024-12-05 16:25:20|2099.9|2093.9|2100.1|2094.1|2100.1|2094.1|2099.9|2093.9|6
1733415930000|2024-12-05 16:25:30|2099.9|2093.9|2100.1|2094.1|2100.1|2094.1|2099.9|2093.9|10
1733415940000|2024-12-05 16:25:40|2099.9|2093.9|2100.1|2094.1|2100.1|2094.1|2099.9|2093.9|6
1733415950000|2024-12-05 16:25:50|2099.9|2093.9|2100.1|2094.1|2100.1|2094.1|2099.9|2093.9|10
1733415960000|2024-12-05 16:26:00|2099.9|2093.9|2100.1|2094.1|2100.1|2094.1|2099.9|2093.9|6
1733416020000|2024-12-05 16:27:00|2099.9|2093.9|2099.6|2093.6|2100.1|2094.1|2099.6|2093.6|6
1733416030000|2024-12-05 16:27:10|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|1
1733416040000|2024-12-05 16:27:20|2100.1|2094.1|2100.4|2094.4|2100.4|2094.4|2100.1|2094.1|2
1733416100000|2024-12-05 16:28:20|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|1
1733416140000|2024-12-05 16:29:00|2099.9|2093.9|2099.4|2093.4|2099.9|2093.9|2099.4|2093.4|3
1733416190000|2024-12-05 16:29:50|2099.1|2093.1|2099.4|2093.4|2099.4|2093.4|2099.1|2093.1|2
1733416220000|2024-12-05 16:30:20|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|2099.4|2093.4|3
1733416260000|2024-12-05 16:31:00|2099.9|2093.9|2100.4|2094.4|2100.4|2094.4|2099.9|2093.9|3
1733416280000|2024-12-05 16:31:20|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|1
1733416350000|2024-12-05 16:32:30|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|1
1733416380000|2024-12-05 16:33:00|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|1
1733416410000|2024-12-05 16:33:30|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|1
1733416540000|2024-12-05 16:35:40|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|1
1733416610000|2024-12-05 16:36:50|2099.9|2093.9|2100.1|2094.1|2100.1|2094.1|2099.9|2093.9|2
1733416640000|2024-12-05 16:37:20|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|1
1733416650000|2024-12-05 16:37:30|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|1
1733416780000|2024-12-05 16:39:40|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|1
1733416800000|2024-12-05 16:40:00|2100.1|2094.1|2101.1|2095.1|2101.1|2095.1|2100.1|2094.1|8
1733416860000|2024-12-05 16:41:00|2100.9|2094.9|2100.6|2094.6|2100.9|2094.9|2100.6|2094.6|2
1733416930000|2024-12-05 16:42:10|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|1
1733416950000|2024-12-05 16:42:30|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|1
1733416990000|2024-12-05 16:43:10|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|1
1733417000000|2024-12-05 16:43:20|2100.1|2094.1|2099.1|2093.1|2100.1|2094.1|2099.1|2093.1|5
1733417010000|2024-12-05 16:43:30|2099.4|2093.4|2099.6|2093.6|2099.6|2093.6|2099.4|2093.4|2
1733417060000|2024-12-05 16:44:20|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|1
1733417100000|2024-12-05 16:45:00|2099.6|2093.6|2099.4|2093.4|2099.6|2093.6|2099.4|2093.4|2
1733417110000|2024-12-05 16:45:10|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|1
1733417220000|2024-12-05 16:47:00|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|1
1733417240000|2024-12-05 16:47:20|2100.1|2094.1|2100.9|2094.9|2100.9|2094.9|2100.1|2094.1|2
1733417250000|2024-12-05 16:47:30|2101.1|2095.1|2101.1|2095.1|2101.1|2095.1|2101.1|2095.1|1
1733417270000|2024-12-05 16:47:50|2101.4|2095.4|2101.4|2095.4|2101.6|2095.6|2101.1|2095.1|5
1733417280000|2024-12-05 16:48:00|2101.6|2095.6|2101.6|2095.6|2101.6|2095.6|2101.6|2095.6|1
1733417310000|2024-12-05 16:48:30|2101.4|2095.4|2100.9|2094.9|2101.4|2095.4|2100.9|2094.9|3
1733417320000|2024-12-05 16:48:40|2100.6|2094.6|2099.9|2093.9|2100.6|2094.6|2099.6|2093.6|5
1733417330000|2024-12-05 16:48:50|2099.4|2093.4|2099.5|2093.5|2099.5|2093.5|2099.4|2093.4|2
1733417370000|2024-12-05 16:49:30|2099.6|2093.6|2099.9|2093.9|2099.9|2093.9|2099.6|2093.6|2
1733417380000|2024-12-05 16:49:40|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|1
1733417400000|2024-12-05 16:50:00|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|1
1733417470000|2024-12-05 16:51:10|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|1
1733417570000|2024-12-05 16:52:50|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|1
1733417600000|2024-12-05 16:53:20|2100.1|2094.1|2100.4|2094.4|2100.4|2094.4|2100.1|2094.1|2
1733417650000|2024-12-05 16:54:10|2100.6|2094.6|2100.9|2094.9|2100.9|2094.9|2100.6|2094.6|2
1733417670000|2024-12-05 16:54:30|2101.1|2095.1|2101.4|2095.4|2101.4|2095.4|2101.1|2095.1|2
1733417700000|2024-12-05 16:55:00|2101.6|2095.6|2100.4|2094.4|2101.6|2095.6|2100.4|2094.4|5
1733417710000|2024-12-05 16:55:10|2100.6|2094.6|2101.4|2095.4|2101.4|2095.4|2100.4|2094.4|4
1733417720000|2024-12-05 16:55:20|2101.1|2095.1|2100.9|2094.9|2101.1|2095.1|2100.9|2094.9|2
1733417730000|2024-12-05 16:55:30|2101.1|2095.1|2100.9|2094.9|2101.1|2095.1|2100.9|2094.9|2
1733417740000|2024-12-05 16:55:40|2101.1|2095.1|2101.6|2095.6|2101.9|2095.9|2101.1|2095.1|6
1733417750000|2024-12-05 16:55:50|2101.1|2095.1|2101.6|2095.6|2101.6|2095.6|2101.1|2095.1|2
1733417760000|2024-12-05 16:56:00|2101.4|2095.4|2101.4|2095.4|2101.4|2095.4|2101.4|2095.4|1
1733417770000|2024-12-05 16:56:10|2101.6|2095.6|2101.6|2095.6|2101.6|2095.6|2101.6|2095.6|1
1733417780000|2024-12-05 16:56:20|2101.9|2095.9|2101.6|2095.6|2101.9|2095.9|2101.4|2095.4|4
1733417790000|2024-12-05 16:56:30|2102.1|2096.1|2101.6|2095.6|2102.1|2096.1|2101.6|2095.6|3
1733417800000|2024-12-05 16:56:40|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|1
1733417810000|2024-12-05 16:56:50|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|1
1733417830000|2024-12-05 16:57:10|2101.9|2095.9|2101.4|2095.4|2101.9|2095.9|2101.4|2095.4|5
1733417840000|2024-12-05 16:57:20|2101.6|2095.6|2101.6|2095.6|2101.9|2095.9|2101.6|2095.6|3
1733417850000|2024-12-05 16:57:30|2101.9|2095.9|2102.1|2096.1|2102.1|2096.1|2101.9|2095.9|2
1733417860000|2024-12-05 16:57:40|2102.4|2096.4|2101.6|2095.6|2102.4|2096.4|2101.6|2095.6|4
1733417890000|2024-12-05 16:58:10|2101.9|2095.9|2101.6|2095.6|2101.9|2095.9|2101.4|2095.4|4
1733417900000|2024-12-05 16:58:20|2101.4|2095.4|2101.4|2095.4|2101.4|2095.4|2101.4|2095.4|1
1733417910000|2024-12-05 16:58:30|2101.1|2095.1|2101.4|2095.4|2101.4|2095.4|2101.1|2095.1|2
1733417920000|2024-12-05 16:58:40|2101.1|2095.1|2101.1|2095.1|2101.1|2095.1|2101.1|2095.1|1
1733417930000|2024-12-05 16:58:50|2101.6|2095.6|2101.6|2095.6|2101.6|2095.6|2101.6|2095.6|1
1733417940000|2024-12-05 16:59:00|2101.1|2095.1|2101.1|2095.1|2101.1|2095.1|2100.6|2094.6|5
1733417950000|2024-12-05 16:59:10|2101.4|2095.4|2101.4|2095.4|2101.4|2095.4|2101.4|2095.4|1
1733417960000|2024-12-05 16:59:20|2101.1|2095.1|2100.9|2094.9|2101.6|2095.6|2100.9|2094.9|4
1733417970000|2024-12-05 16:59:30|2101.1|2095.1|2101.1|2095.1|2101.1|2095.1|2101.1|2095.1|1
1733417990000|2024-12-05 16:59:50|2100.9|2094.9|2100.4|2094.4|2100.9|2094.9|2100.1|2094.1|5
1733418000000|2024-12-05 17:00:00|2100.6|2094.6|2100.4|2094.4|2100.6|2094.6|2100.4|2094.4|2
1733418010000|2024-12-05 17:00:10|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|1
1733418040000|2024-12-05 17:00:40|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|1
1733418070000|2024-12-05 17:01:10|2100.6|2094.6|2100.9|2094.9|2100.9|2094.9|2100.6|2094.6|2
1733418080000|2024-12-05 17:01:20|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|1
1733418130000|2024-12-05 17:02:10|2100.4|2094.4|2100.1|2094.1|2100.4|2094.4|2100.1|2094.1|2
1733418350000|2024-12-05 17:05:50|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|1
1733418370000|2024-12-05 17:06:10|2100.6|2094.6|2100.4|2094.4|2100.6|2094.6|2100.4|2094.4|2
1733418380000|2024-12-05 17:06:20|2100.6|2094.6|2099.6|2093.6|2100.6|2094.6|2099.6|2093.6|2
1733418390000|2024-12-05 17:06:30|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|1
1733418400000|2024-12-05 17:06:40|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|1
1733418490000|2024-12-05 17:08:10|2099.9|2093.9|2100.1|2094.1|2100.1|2094.1|2099.9|2093.9|2
1733418500000|2024-12-05 17:08:20|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|1
1733418580000|2024-12-05 17:09:40|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|1
1733418610000|2024-12-05 17:10:10|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|1
1733418640000|2024-12-05 17:10:40|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|1
1733418650000|2024-12-05 17:10:50|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|1
1733418670000|2024-12-05 17:11:10|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|1
1733418730000|2024-12-05 17:12:10|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|1
1733418800000|2024-12-05 17:13:20|2098.6|2092.6|2098.1|2092.1|2098.6|2092.6|2097.4|2091.4|4
1733418810000|2024-12-05 17:13:30|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|1
1733418840000|2024-12-05 17:14:00|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|1
1733418960000|2024-12-05 17:16:00|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|1
1733419020000|2024-12-05 17:17:00|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|1
1733419080000|2024-12-05 17:18:00|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|1
1733419170000|2024-12-05 17:19:30|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|1
1733419210000|2024-12-05 17:20:10|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|1
1733419420000|2024-12-05 17:23:40|2097.6|2091.6|2097.9|2091.9|2097.9|2091.9|2097.6|2091.6|2
1733419530000|2024-12-05 17:25:30|2097.1|2091.1|2097.4|2091.4|2097.4|2091.4|2097.1|2091.1|2
1733419560000|2024-12-05 17:26:00|2097.6|2091.6|2097.9|2091.9|2097.9|2091.9|2097.6|2091.6|2
1733419690000|2024-12-05 17:28:10|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|1
1733419760000|2024-12-05 17:29:20|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|1
1733419800000|2024-12-05 17:30:00|2098.1|2092.1|2097.9|2091.9|2098.1|2092.1|2097.9|2091.9|2
1733419810000|2024-12-05 17:30:10|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|1
1733419870000|2024-12-05 17:31:10|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|1
1733420010000|2024-12-05 17:33:30|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|1
1733420230000|2024-12-05 17:37:10|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|1
1733420290000|2024-12-05 17:38:10|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|1
1733420350000|2024-12-05 17:39:10|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|1
1733420380000|2024-12-05 17:39:40|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|1
1733420420000|2024-12-05 17:40:20|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|1
1733420430000|2024-12-05 17:40:30|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|1
1733420450000|2024-12-05 17:40:50|2097.1|2091.1|2097.4|2091.4|2097.4|2091.4|2097.1|2091.1|2
1733420470000|2024-12-05 17:41:10|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|1
1733420490000|2024-12-05 17:41:30|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1733420660000|2024-12-05 17:44:20|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1733420690000|2024-12-05 17:44:50|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1733421000000|2024-12-05 17:50:00|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1733421190000|2024-12-05 17:53:10|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1733421260000|2024-12-05 17:54:20|2096.9|2090.9|2097.4|2091.4|2097.4|2091.4|2096.9|2090.9|2
1733421310000|2024-12-05 17:55:10|2096.6|2090.6|2097|2091|2097|2091|2096.6|2090.6|2
1733421320000|2024-12-05 17:55:20|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|1
1733421450000|2024-12-05 17:57:30|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1733421490000|2024-12-05 17:58:10|2096.6|2090.6|2096.4|2090.4|2096.6|2090.6|2096.4|2090.4|2
1733421500000|2024-12-05 17:58:20|2096.1|2090.1|2096.1|2090.1|2096.4|2090.4|2096.1|2090.1|5
1733421540000|2024-12-05 17:59:00|2096.3|2090.3|2096.4|2090.4|2096.4|2090.4|2096.3|2090.3|2
1733421550000|2024-12-05 17:59:10|2096.8|2090.8|2096.8|2090.8|2097|2091|2096.8|2090.8|5
1733421580000|2024-12-05 17:59:40|2097.3|2091.3|2097.3|2091.3|2097.3|2091.3|2097.3|2091.3|1
1733421590000|2024-12-05 17:59:50|2097|2091|2097.1|2091.1|2097.3|2091.3|2097|2091|3
1733421600000|2024-12-05 18:00:00|2097|2091|2097|2091|2097|2091|2097|2091|1
1733421610000|2024-12-05 18:00:10|2096.9|2090.9|2096.8|2090.8|2096.9|2090.9|2096.8|2090.8|2
1733421630000|2024-12-05 18:00:30|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1733421640000|2024-12-05 18:00:40|2096.8|2090.8|2096.8|2090.8|2096.8|2090.8|2096.8|2090.8|1
1733421650000|2024-12-05 18:00:50|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1733421680000|2024-12-05 18:01:20|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1733421960000|2024-12-05 18:06:00|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1733421970000|2024-12-05 18:06:10|2095.3|2089.3|2096.1|2090.1|2096.1|2090.1|2095.3|2089.3|2
1733422020000|2024-12-05 18:07:00|2096.3|2090.3|2096.3|2090.3|2096.3|2090.3|2096.3|2090.3|1
1733422080000|2024-12-05 18:08:00|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1733422500000|2024-12-05 18:15:00|2096.5|2090.5|2096.3|2090.3|2096.5|2090.5|2096.3|2090.3|2
1733422510000|2024-12-05 18:15:10|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1733422950000|2024-12-05 18:22:30|2096|2090|2096|2090|2096|2090|2096|2090|1
1733423060000|2024-12-05 18:24:20|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1733423110000|2024-12-05 18:25:10|2096|2090|2096|2090|2096|2090|2096|2090|1
1733423220000|2024-12-05 18:27:00|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1733423240000|2024-12-05 18:27:20|2096.4|2090.4|2096.1|2090.1|2096.4|2090.4|2096.1|2090.1|2
1733423410000|2024-12-05 18:30:10|2096.4|2090.4|2096.9|2090.9|2096.9|2090.9|2096.4|2090.4|2
1733423420000|2024-12-05 18:30:20|2096.8|2090.8|2096.6|2090.6|2096.8|2090.8|2096.6|2090.6|2
1733423430000|2024-12-05 18:30:30|2096.5|2090.5|2096.5|2090.5|2096.5|2090.5|2096.5|2090.5|1
1733423480000|2024-12-05 18:31:20|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1733423580000|2024-12-05 18:33:00|2096.9|2090.9|2096.6|2090.6|2096.9|2090.9|2096.6|2090.6|2
1733423600000|2024-12-05 18:33:20|2096.8|2090.8|2096.8|2090.8|2096.8|2090.8|2096.8|2090.8|1
1733423780000|2024-12-05 18:36:20|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|1
1733423790000|2024-12-05 18:36:30|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|1
1733423800000|2024-12-05 18:36:40|2097.8|2091.8|2097.8|2091.8|2097.8|2091.8|2097.8|2091.8|1
1733423940000|2024-12-05 18:39:00|2098.3|2092.3|2098.3|2092.3|2098.3|2092.3|2098.3|2092.3|1
1733424000000|2024-12-05 18:40:00|2098.5|2092.5|2098.6|2092.6|2098.6|2092.6|2098.5|2092.5|2
1733424050000|2024-12-05 18:40:50|2098.5|2092.5|2098.5|2092.5|2098.5|2092.5|2098.5|2092.5|1
1733424240000|2024-12-05 18:44:00|2098.8|2092.8|2099.1|2093.1|2099.1|2093.1|2098.8|2092.8|4
1733424250000|2024-12-05 18:44:10|2099|2093|2099|2093|2099|2093|2099|2093|1
1733424700000|2024-12-05 18:51:40|2098.8|2092.8|2098.8|2092.8|2098.8|2092.8|2098.8|2092.8|1
1733424750000|2024-12-05 18:52:30|2099|2093|2099|2093|2099|2093|2099|2093|1
1733424810000|2024-12-05 18:53:30|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|1
1733424910000|2024-12-05 18:55:10|2105.3|2086.5|2105.3|2086.5|2105.3|2086.5|2105.3|2086.5|1
1733425140000|2024-12-05 18:59:00|2106|2087.3|2106|2087.3|2106|2087.3|2106|2087.3|1
1733446920000|2024-12-06 01:02:00|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|1
1733446930000|2024-12-06 01:02:10|2097|2091|2096.1|2090.1|2097|2091|2096.1|2090.1|2
1733447010000|2024-12-06 01:03:30|2095.9|2089.9|2093.9|2087.9|2095.9|2089.9|2092.5|2086.5|6
1733447030000|2024-12-06 01:03:50|2093.4|2087.4|2093.9|2087.9|2093.9|2087.9|2093.4|2087.4|3
1733447080000|2024-12-06 01:04:40|2094.1|2088.1|2093.9|2087.9|2094.1|2088.1|2093.9|2087.9|2
1733447090000|2024-12-06 01:04:50|2093.8|2087.8|2093.9|2087.9|2093.9|2087.9|2093.8|2087.8|2
1733447100000|2024-12-06 01:05:00|2094.1|2088.1|2093.8|2087.8|2094.1|2088.1|2093.8|2087.8|3
1733447110000|2024-12-06 01:05:10|2094|2088|2094|2088|2094|2088|2094|2088|1
1733447140000|2024-12-06 01:05:40|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1733447150000|2024-12-06 01:05:50|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1733447160000|2024-12-06 01:06:00|2094.6|2088.6|2094.9|2088.9|2094.9|2088.9|2094.6|2088.6|2
1733447170000|2024-12-06 01:06:10|2095|2089|2095|2089|2095|2089|2095|2089|1
1733447180000|2024-12-06 01:06:20|2095.1|2089.1|2095.9|2089.9|2095.9|2089.9|2095.1|2089.1|9
1733447190000|2024-12-06 01:06:30|2095.8|2089.8|2095.5|2089.5|2095.8|2089.8|2095.5|2089.5|2
1733447200000|2024-12-06 01:06:40|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|1
1733447220000|2024-12-06 01:07:00|2095.4|2089.4|2095.5|2089.5|2095.8|2089.8|2095.4|2089.4|4
1733447280000|2024-12-06 01:08:00|2095.4|2089.4|2095.8|2089.8|2095.8|2089.8|2095.4|2089.4|3
1733447300000|2024-12-06 01:08:20|2095.5|2089.5|2095.6|2089.6|2095.9|2089.9|2095.5|2089.5|4
1733447340000|2024-12-06 01:09:00|2095.8|2089.8|2095.4|2089.4|2095.8|2089.8|2095.4|2089.4|2
1733447350000|2024-12-06 01:09:10|2095.6|2089.6|2095.9|2089.9|2096.1|2090.1|2095.6|2089.6|4
1733447360000|2024-12-06 01:09:20|2096|2090|2096|2090|2096|2090|2095.8|2089.8|4
1733447370000|2024-12-06 01:09:30|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1733447420000|2024-12-06 01:10:20|2095.8|2089.8|2095.8|2089.8|2095.9|2089.9|2095.4|2089.4|4
1733447430000|2024-12-06 01:10:30|2095.5|2089.5|2095.3|2089.3|2095.5|2089.5|2095.3|2089.3|2
1733447440000|2024-12-06 01:10:40|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1733447460000|2024-12-06 01:11:00|2095.5|2089.5|2095.3|2089.3|2095.5|2089.5|2095.3|2089.3|2
1733447570000|2024-12-06 01:12:50|2095|2089|2094.9|2088.9|2095|2089|2094.9|2088.9|2
1733447630000|2024-12-06 01:13:50|2094.6|2088.6|2094.5|2088.5|2094.6|2088.6|2094.5|2088.5|2
1733447640000|2024-12-06 01:14:00|2094.8|2088.8|2095.4|2089.4|2095.4|2089.4|2094.8|2088.8|2
1733447660000|2024-12-06 01:14:20|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1733447670000|2024-12-06 01:14:30|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1733447690000|2024-12-06 01:14:50|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|1
1733447730000|2024-12-06 01:15:30|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1733447770000|2024-12-06 01:16:10|2094.9|2088.9|2094.6|2088.6|2094.9|2088.9|2094.5|2088.5|4
1733447790000|2024-12-06 01:16:30|2094.9|2088.9|2094.8|2088.8|2094.9|2088.9|2094.8|2088.8|2
1733447810000|2024-12-06 01:16:50|2094.6|2088.6|2094.3|2088.3|2094.6|2088.6|2094.3|2088.3|2
1733447860000|2024-12-06 01:17:40|2094.1|2088.1|2094.8|2088.8|2094.8|2088.8|2094.1|2088.1|3
1733447870000|2024-12-06 01:17:50|2094.6|2088.6|2094.3|2088.3|2094.6|2088.6|2094.3|2088.3|2
1733447880000|2024-12-06 01:18:00|2094.4|2088.4|2094.6|2088.6|2094.6|2088.6|2094.4|2088.4|2
1733447900000|2024-12-06 01:18:20|2094.5|2088.5|2094.4|2088.4|2094.5|2088.5|2094.4|2088.4|2
1733447930000|2024-12-06 01:18:50|2094.6|2088.6|2094.4|2088.4|2094.6|2088.6|2094.4|2088.4|2
1733447940000|2024-12-06 01:19:00|2094.5|2088.5|2094.5|2088.5|2094.5|2088.5|2094.5|2088.5|1
1733447970000|2024-12-06 01:19:30|2094.8|2088.8|2094.8|2088.8|2094.8|2088.8|2094.8|2088.8|1
1733447990000|2024-12-06 01:19:50|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1733448020000|2024-12-06 01:20:20|2094.8|2088.8|2094.8|2088.8|2094.8|2088.8|2094.8|2088.8|1
1733448050000|2024-12-06 01:20:50|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1733448060000|2024-12-06 01:21:00|2095|2089|2095.4|2089.4|2095.4|2089.4|2095|2089|10
1733448070000|2024-12-06 01:21:10|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1733448090000|2024-12-06 01:21:30|2095.8|2089.8|2095.5|2089.5|2095.9|2089.9|2095.5|2089.5|4
1733448100000|2024-12-06 01:21:40|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1733448120000|2024-12-06 01:22:00|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1733448130000|2024-12-06 01:22:10|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|1
1733448240000|2024-12-06 01:24:00|2095.3|2089.3|2094.8|2088.8|2095.3|2089.3|2094.8|2088.8|2
1733448260000|2024-12-06 01:24:20|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1733448270000|2024-12-06 01:24:30|2095.1|2089.1|2095.5|2089.5|2095.5|2089.5|2095.1|2089.1|2
1733448390000|2024-12-06 01:26:30|2095.9|2089.9|2096|2090|2096.1|2090.1|2095.9|2089.9|5
1733448400000|2024-12-06 01:26:40|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1733448420000|2024-12-06 01:27:00|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1733448450000|2024-12-06 01:27:30|2095.9|2089.9|2095.8|2089.8|2095.9|2089.9|2095.8|2089.8|2
1733448460000|2024-12-06 01:27:40|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|1
1733448470000|2024-12-06 01:27:50|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1733448590000|2024-12-06 01:29:50|2095.5|2089.5|2094.9|2088.9|2095.5|2089.5|2094.9|2088.9|2
1733448600000|2024-12-06 01:30:00|2095.1|2089.1|2094.9|2088.9|2095.1|2089.1|2094.9|2088.9|3
1733448610000|2024-12-06 01:30:10|2095|2089|2095.3|2089.3|2095.3|2089.3|2095|2089|2
1733448640000|2024-12-06 01:30:40|2095.4|2089.4|2095.8|2089.8|2095.8|2089.8|2095.4|2089.4|2
1733448660000|2024-12-06 01:31:00|2095.5|2089.5|2095.4|2089.4|2095.5|2089.5|2095.3|2089.3|3
1733448730000|2024-12-06 01:32:10|2095.6|2089.6|2095.9|2089.9|2095.9|2089.9|2095.6|2089.6|3
1733448750000|2024-12-06 01:32:30|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1733448910000|2024-12-06 01:35:10|2096.3|2090.3|2096.4|2090.4|2096.4|2090.4|2096.3|2090.3|2
1733448920000|2024-12-06 01:35:20|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1733448970000|2024-12-06 01:36:10|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1733448990000|2024-12-06 01:36:30|2096.3|2090.3|2096.3|2090.3|2096.3|2090.3|2096.3|2090.3|1
1733449050000|2024-12-06 01:37:30|2096|2090|2096|2090|2096|2090|2096|2090|1
1733449080000|2024-12-06 01:38:00|2095.9|2089.9|2095.8|2089.8|2095.9|2089.9|2095.8|2089.8|2
1733449110000|2024-12-06 01:38:30|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1733449130000|2024-12-06 01:38:50|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|1
1733449140000|2024-12-06 01:39:00|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1733449350000|2024-12-06 01:42:30|2095.8|2089.8|2095.8|2089.8|2095.8|2089.8|2095.8|2089.8|1
1733449360000|2024-12-06 01:42:40|2095.6|2089.6|2095|2089|2095.6|2089.6|2095|2089|2
1733449390000|2024-12-06 01:43:10|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1733449440000|2024-12-06 01:44:00|2095|2089|2095|2089|2095|2089|2095|2089|1
1733449490000|2024-12-06 01:44:50|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1733449550000|2024-12-06 01:45:50|2095|2089|2095|2089|2095|2089|2095|2089|1
1733449560000|2024-12-06 01:46:00|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1733449620000|2024-12-06 01:47:00|2095|2089|2095|2089|2095|2089|2095|2089|1
1733449780000|2024-12-06 01:49:40|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1733449860000|2024-12-06 01:51:00|2095|2089|2095.3|2089.3|2095.3|2089.3|2095|2089|2
1733449910000|2024-12-06 01:51:50|2095|2089|2095|2089|2095|2089|2094.9|2088.9|3
1733449970000|2024-12-06 01:52:50|2095.4|2089.4|2095.6|2089.6|2095.6|2089.6|2095.4|2089.4|2
1733450050000|2024-12-06 01:54:10|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1733450080000|2024-12-06 01:54:40|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1733450210000|2024-12-06 01:56:50|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|1
1733450220000|2024-12-06 01:57:00|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1733450230000|2024-12-06 01:57:10|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1733450240000|2024-12-06 01:57:20|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1733450260000|2024-12-06 01:57:40|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1733450310000|2024-12-06 01:58:30|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1733450320000|2024-12-06 01:58:40|2095.5|2089.5|2095.3|2089.3|2095.5|2089.5|2095.3|2089.3|2
1733450330000|2024-12-06 01:58:50|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1733450340000|2024-12-06 01:59:00|2095.3|2089.3|2095.1|2089.1|2095.3|2089.3|2095.1|2089.1|2
1733450380000|2024-12-06 01:59:40|2094.8|2088.8|2094.9|2088.9|2094.9|2088.9|2094.8|2088.8|2
1733450390000|2024-12-06 01:59:50|2095|2089|2095|2089|2095|2089|2095|2089|1
1733450460000|2024-12-06 02:01:00|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1733450550000|2024-12-06 02:02:30|2095|2089|2095|2089|2095|2089|2095|2089|1
1733450750000|2024-12-06 02:05:50|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1733450780000|2024-12-06 02:06:20|2095|2089|2095|2089|2095|2089|2095|2089|1
1733450830000|2024-12-06 02:07:10|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|1
1733450890000|2024-12-06 02:08:10|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1733451060000|2024-12-06 02:11:00|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|1
1733451110000|2024-12-06 02:11:50|2095.6|2089.6|2095.5|2089.5|2095.8|2089.8|2095.5|2089.5|4
1733451120000|2024-12-06 02:12:00|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1733451140000|2024-12-06 02:12:20|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|1
1733451150000|2024-12-06 02:12:30|2095.6|2089.6|2095.5|2089.5|2095.6|2089.6|2095.5|2089.5|2
1733451160000|2024-12-06 02:12:40|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1733451180000|2024-12-06 02:13:00|2095.5|2089.5|2095.6|2089.6|2095.6|2089.6|2095.5|2089.5|2
1733451190000|2024-12-06 02:13:10|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|1
1733451220000|2024-12-06 02:13:40|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|1
1733451270000|2024-12-06 02:14:30|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1733451300000|2024-12-06 02:15:00|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|1
1733451330000|2024-12-06 02:15:30|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|1
1733451360000|2024-12-06 02:16:00|2095.8|2089.8|2095.8|2089.8|2095.8|2089.8|2095.8|2089.8|1
1733452020000|2024-12-06 02:27:00|2096.3|2090.3|2096.8|2090.8|2096.8|2090.8|2096.3|2090.3|2
1733452060000|2024-12-06 02:27:40|2096.6|2090.6|2096.8|2090.8|2096.8|2090.8|2096.6|2090.6|2
1733452090000|2024-12-06 02:28:10|2097.6|2091.6|2097|2091|2097.6|2091.6|2097|2091|2
1733452100000|2024-12-06 02:28:20|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1733452150000|2024-12-06 02:29:10|2097.6|2091.6|2097|2091|2097.6|2091.6|2097|2091|2
1733452200000|2024-12-06 02:30:00|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|2097.3|2091.3|3
1733452220000|2024-12-06 02:30:20|2097.5|2091.5|2097.6|2091.6|2097.6|2091.6|2097.5|2091.5|2
1733452230000|2024-12-06 02:30:30|2097.5|2091.5|2097.5|2091.5|2097.5|2091.5|2097.5|2091.5|1
1733452260000|2024-12-06 02:31:00|2097.9|2091.9|2098.9|2092.9|2098.9|2092.9|2097.9|2091.9|4
1733452270000|2024-12-06 02:31:10|2099.1|2093.1|2098.9|2092.9|2099.1|2093.1|2098.9|2092.9|2
1733452280000|2024-12-06 02:31:20|2099.1|2093.1|2100|2094|2100|2094|2099.1|2093.1|5
1733452290000|2024-12-06 02:31:30|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|1
1733452300000|2024-12-06 02:31:40|2100.1|2094.1|2099.4|2093.4|2100.1|2094.1|2099.4|2093.4|2
1733452310000|2024-12-06 02:31:50|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|1
1733452320000|2024-12-06 02:32:00|2099.4|2093.4|2099.3|2093.3|2099.4|2093.4|2099.3|2093.3|2
1733452330000|2024-12-06 02:32:10|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|1
1733452380000|2024-12-06 02:33:00|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|1
1733452390000|2024-12-06 02:33:10|2099.5|2093.5|2099.5|2093.5|2099.5|2093.5|2099.5|2093.5|1
1733452400000|2024-12-06 02:33:20|2099.6|2093.6|2099.5|2093.5|2099.6|2093.6|2099.5|2093.5|2
1733452420000|2024-12-06 02:33:40|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|1
1733452430000|2024-12-06 02:33:50|2099.5|2093.5|2099.3|2093.3|2099.5|2093.5|2099.3|2093.3|2
1733452470000|2024-12-06 02:34:30|2099|2093|2099|2093|2099|2093|2099|2093|1
1733452480000|2024-12-06 02:34:40|2098.8|2092.8|2097.8|2091.8|2098.8|2092.8|2097.8|2091.8|2
1733452500000|2024-12-06 02:35:00|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|1
1733452510000|2024-12-06 02:35:10|2098.3|2092.3|2099.8|2093.8|2099.8|2093.8|2098.3|2092.3|7
1733452610000|2024-12-06 02:36:50|2100|2094|2099.8|2093.8|2100|2094|2099.8|2093.8|2
1733452720000|2024-12-06 02:38:40|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|1
1733452730000|2024-12-06 02:38:50|2099.8|2093.8|2099.8|2093.8|2099.8|2093.8|2099.8|2093.8|1
1733452750000|2024-12-06 02:39:10|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|1
1733452780000|2024-12-06 02:39:40|2099.8|2093.8|2099.8|2093.8|2099.9|2093.9|2099.8|2093.8|3
1733452880000|2024-12-06 02:41:20|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|1
1733452890000|2024-12-06 02:41:30|2100.1|2094.1|2100.3|2094.3|2100.3|2094.3|2100.1|2094.1|2
1733452900000|2024-12-06 02:41:40|2100|2094|2100|2094|2100|2094|2100|2094|1
1733452920000|2024-12-06 02:42:00|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|1
1733452950000|2024-12-06 02:42:30|2100|2094|2100.1|2094.1|2100.1|2094.1|2100|2094|2
1733453000000|2024-12-06 02:43:20|2100|2094|2100|2094|2100|2094|2100|2094|1
1733453010000|2024-12-06 02:43:30|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|1
1733453020000|2024-12-06 02:43:40|2100|2094|2100|2094|2100|2094|2100|2094|1
1733453030000|2024-12-06 02:43:50|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|1
1733453060000|2024-12-06 02:44:20|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|1
1733453080000|2024-12-06 02:44:40|2100.6|2094.6|2100.8|2094.8|2100.8|2094.8|2100.6|2094.6|2
1733453120000|2024-12-06 02:45:20|2100.6|2094.6|2099.8|2093.8|2100.6|2094.6|2099.8|2093.8|3
1733453160000|2024-12-06 02:46:00|2100|2094|2100.4|2094.4|2100.4|2094.4|2100|2094|3
1733453240000|2024-12-06 02:47:20|2100.5|2094.5|2100.5|2094.5|2100.5|2094.5|2100.5|2094.5|1
1733453250000|2024-12-06 02:47:30|2100.8|2094.8|2101.5|2095.5|2101.5|2095.5|2100.8|2094.8|4
1733453260000|2024-12-06 02:47:40|2101.3|2095.3|2101.5|2095.5|2101.5|2095.5|2101.3|2095.3|2
1733453280000|2024-12-06 02:48:00|2102.1|2096.1|2100.9|2094.9|2102.1|2096.1|2100.9|2094.9|4
1733453290000|2024-12-06 02:48:10|2100.8|2094.8|2100.5|2094.5|2100.8|2094.8|2100.5|2094.5|2
1733453300000|2024-12-06 02:48:20|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|1
1733453310000|2024-12-06 02:48:30|2101.5|2095.5|2101.5|2095.5|2101.5|2095.5|2101.5|2095.5|1
1733453340000|2024-12-06 02:49:00|2101.8|2095.8|2101.8|2095.8|2101.8|2095.8|2101.8|2095.8|1
1733453380000|2024-12-06 02:49:40|2101.5|2095.5|2101.5|2095.5|2101.5|2095.5|2101.5|2095.5|1
1733453460000|2024-12-06 02:51:00|2101.4|2095.4|2100.8|2094.8|2101.4|2095.4|2100.8|2094.8|2
1733453480000|2024-12-06 02:51:20|2100.9|2094.9|2101.1|2095.1|2101.1|2095.1|2100.9|2094.9|2
1733453490000|2024-12-06 02:51:30|2101|2095|2101|2095|2101|2095|2101|2095|1
1733453500000|2024-12-06 02:51:40|2101.4|2095.4|2101.5|2095.5|2101.5|2095.5|2101.4|2095.4|2
1733453540000|2024-12-06 02:52:20|2101.4|2095.4|2101|2095|2101.4|2095.4|2101|2095|2
1733453550000|2024-12-06 02:52:30|2100.9|2094.9|2100.8|2094.8|2100.9|2094.9|2100.8|2094.8|2
1733453620000|2024-12-06 02:53:40|2101|2095|2101|2095|2101|2095|2101|2095|1
1733453650000|2024-12-06 02:54:10|2099.8|2093.8|2100.5|2094.5|2100.5|2094.5|2099.8|2093.8|2
1733453720000|2024-12-06 02:55:20|2100.8|2094.8|2100.9|2094.9|2100.9|2094.9|2100.8|2094.8|2
1733453750000|2024-12-06 02:55:50|2101.4|2095.4|2101.6|2095.6|2101.6|2095.6|2101.4|2095.4|2
1733453760000|2024-12-06 02:56:00|2100.8|2094.8|2100.8|2094.8|2101.1|2095.1|2100.8|2094.8|3
1733453770000|2024-12-06 02:56:10|2101.1|2095.1|2101.3|2095.3|2102.1|2096.1|2101.1|2095.1|4
1733453780000|2024-12-06 02:56:20|2101.1|2095.1|2101.1|2095.1|2101.1|2095.1|2101.1|2095.1|1
1733453790000|2024-12-06 02:56:30|2100.9|2094.9|2100.5|2094.5|2101|2095|2100.5|2094.5|3
1733453800000|2024-12-06 02:56:40|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|1
1733453830000|2024-12-06 02:57:10|2101|2095|2101.3|2095.3|2101.3|2095.3|2101|2095|3
1733453860000|2024-12-06 02:57:40|2101.6|2095.6|2101.1|2095.1|2101.6|2095.6|2101.1|2095.1|2
1733453870000|2024-12-06 02:57:50|2101.4|2095.4|2101.4|2095.4|2101.4|2095.4|2101.4|2095.4|1
1733453880000|2024-12-06 02:58:00|2101.3|2095.3|2101.3|2095.3|2101.3|2095.3|2101.3|2095.3|1
1733453890000|2024-12-06 02:58:10|2101.4|2095.4|2101.4|2095.4|2101.4|2095.4|2101.4|2095.4|1
1733453960000|2024-12-06 02:59:20|2101.3|2095.3|2101.3|2095.3|2101.3|2095.3|2101.3|2095.3|1
1733454010000|2024-12-06 03:00:10|2101.1|2095.1|2101.1|2095.1|2101.1|2095.1|2101.1|2095.1|1
1733454070000|2024-12-06 03:01:10|2101.3|2095.3|2101.3|2095.3|2101.3|2095.3|2101.3|2095.3|1
1733454140000|2024-12-06 03:02:20|2101.4|2095.4|2101.4|2095.4|2101.4|2095.4|2101.4|2095.4|1
1733454190000|2024-12-06 03:03:10|2101.6|2095.6|2101.4|2095.4|2101.6|2095.6|2101.4|2095.4|2
1733454390000|2024-12-06 03:06:30|2101.6|2095.6|2101.6|2095.6|2101.6|2095.6|2101.6|2095.6|1
1733454490000|2024-12-06 03:08:10|2101.4|2095.4|2101|2095|2101.4|2095.4|2101|2095|2
1733454530000|2024-12-06 03:08:50|2101.3|2095.3|2100.6|2094.6|2101.6|2095.6|2100.5|2094.5|6
1733454540000|2024-12-06 03:09:00|2101|2095|2101.1|2095.1|2101.1|2095.1|2101|2095|2
1733454550000|2024-12-06 03:09:10|2101.3|2095.3|2101.3|2095.3|2101.3|2095.3|2101.3|2095.3|1
1733454600000|2024-12-06 03:10:00|2101.4|2095.4|2101.3|2095.3|2101.4|2095.4|2101.3|2095.3|2
1733454610000|2024-12-06 03:10:10|2101.5|2095.5|2101.5|2095.5|2101.5|2095.5|2101.5|2095.5|1
1733454650000|2024-12-06 03:10:50|2101.3|2095.3|2101.3|2095.3|2101.3|2095.3|2101.3|2095.3|1
1733454700000|2024-12-06 03:11:40|2101.5|2095.5|2101.5|2095.5|2101.5|2095.5|2101.5|2095.5|1
1733454730000|2024-12-06 03:12:10|2101.8|2095.8|2101.8|2095.8|2101.8|2095.8|2101.8|2095.8|1
1733454760000|2024-12-06 03:12:40|2101.5|2095.5|2101.5|2095.5|2101.5|2095.5|2101.5|2095.5|1
1733454790000|2024-12-06 03:13:10|2101.6|2095.6|2101.6|2095.6|2101.6|2095.6|2101.6|2095.6|1
1733454840000|2024-12-06 03:14:00|2101.9|2095.9|2101.8|2095.8|2101.9|2095.9|2101.8|2095.8|2
1733454880000|2024-12-06 03:14:40|2101.9|2095.9|2102|2096|2102|2096|2101.9|2095.9|2
1733455030000|2024-12-06 03:17:10|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|1
1733455140000|2024-12-06 03:19:00|2102.4|2096.4|2102.1|2096.1|2102.4|2096.4|2102.1|2096.1|2
1733455190000|2024-12-06 03:19:50|2102|2096|2102|2096|2102|2096|2102|2096|1
1733455250000|2024-12-06 03:20:50|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|1
1733455270000|2024-12-06 03:21:10|2102.1|2096.1|2102.3|2096.3|2102.3|2096.3|2102.1|2096.1|2
1733455320000|2024-12-06 03:22:00|2102.4|2096.4|2103.5|2097.5|2103.5|2097.5|2102.4|2096.4|2
1733455430000|2024-12-06 03:23:50|2103.8|2097.8|2103.8|2097.8|2103.8|2097.8|2103.8|2097.8|1
1733455440000|2024-12-06 03:24:00|2104|2098|2104|2098|2104|2098|2104|2098|1
1733455540000|2024-12-06 03:25:40|2104.3|2098.3|2104.5|2098.5|2104.5|2098.5|2104.3|2098.3|3
1733455600000|2024-12-06 03:26:40|2104.3|2098.3|2104.3|2098.3|2104.3|2098.3|2104.3|2098.3|1
1733455610000|2024-12-06 03:26:50|2104.5|2098.5|2104.4|2098.4|2104.5|2098.5|2104.3|2098.3|3
1733455660000|2024-12-06 03:27:40|2104.3|2098.3|2104.3|2098.3|2104.3|2098.3|2104.3|2098.3|1
1733455670000|2024-12-06 03:27:50|2104.4|2098.4|2104.3|2098.3|2104.4|2098.4|2104.3|2098.3|2
1733455720000|2024-12-06 03:28:40|2104.4|2098.4|2104.4|2098.4|2104.4|2098.4|2104.4|2098.4|1
1733455730000|2024-12-06 03:28:50|2104.3|2098.3|2104.3|2098.3|2104.3|2098.3|2104.3|2098.3|1
1733455740000|2024-12-06 03:29:00|2104|2098|2104|2098|2104|2098|2103.8|2097.8|3
1733455750000|2024-12-06 03:29:10|2103.8|2097.8|2103.8|2097.8|2103.8|2097.8|2103.8|2097.8|1
1733455760000|2024-12-06 03:29:20|2103.5|2097.5|2103|2097|2103.5|2097.5|2103|2097|3
1733455780000|2024-12-06 03:29:40|2102.8|2096.8|2102.8|2096.8|2102.8|2096.8|2102.8|2096.8|1
1733455790000|2024-12-06 03:29:50|2102.5|2096.5|2102.5|2096.5|2102.5|2096.5|2102.5|2096.5|1
1733455800000|2024-12-06 03:30:00|2102.3|2096.3|2102.3|2096.3|2102.3|2096.3|2102.3|2096.3|1
1733455870000|2024-12-06 03:31:10|2102.4|2096.4|2102.8|2096.8|2102.8|2096.8|2102.4|2096.4|2
1733455890000|2024-12-06 03:31:30|2102.9|2096.9|2102.9|2096.9|2102.9|2096.9|2102.9|2096.9|1
1733455930000|2024-12-06 03:32:10|2103.1|2097.1|2103.1|2097.1|2103.1|2097.1|2103.1|2097.1|1
1733456080000|2024-12-06 03:34:40|2103.4|2097.4|2103.4|2097.4|2103.4|2097.4|2103.4|2097.4|1
1733456130000|2024-12-06 03:35:30|2103.5|2097.5|2103.5|2097.5|2103.5|2097.5|2103.5|2097.5|1
1733456200000|2024-12-06 03:36:40|2103.6|2097.6|2103.4|2097.4|2103.6|2097.6|2103.4|2097.4|2
1733456540000|2024-12-06 03:42:20|2103.6|2097.6|2103.6|2097.6|2103.6|2097.6|2103.6|2097.6|1
1733456550000|2024-12-06 03:42:30|2103.4|2097.4|2103.4|2097.4|2103.4|2097.4|2103.4|2097.4|1
1733456560000|2024-12-06 03:42:40|2102.8|2096.8|2102.8|2096.8|2102.8|2096.8|2102.8|2096.8|1
1733456630000|2024-12-06 03:43:50|2103|2097|2103.5|2097.5|2103.5|2097.5|2103|2097|2
1733456690000|2024-12-06 03:44:50|2103.4|2097.4|2103.4|2097.4|2103.4|2097.4|2103.4|2097.4|1
1733456980000|2024-12-06 03:49:40|2103.6|2097.6|2103.4|2097.4|2103.6|2097.6|2103.4|2097.4|2
1733457090000|2024-12-06 03:51:30|2103.5|2097.5|2103.5|2097.5|2103.5|2097.5|2103.5|2097.5|1
1733457150000|2024-12-06 03:52:30|2103.6|2097.6|2103.6|2097.6|2103.6|2097.6|2103.6|2097.6|1
1733457260000|2024-12-06 03:54:20|2103.8|2097.8|2103.8|2097.8|2103.8|2097.8|2103.8|2097.8|1
1733457420000|2024-12-06 03:57:00|2103.6|2097.6|2103.6|2097.6|2103.6|2097.6|2103.6|2097.6|1
1733457490000|2024-12-06 03:58:10|2103.9|2097.9|2103.9|2097.9|2103.9|2097.9|2103.9|2097.9|1
1733457560000|2024-12-06 03:59:20|2104.5|2098.5|2103.9|2097.9|2104.5|2098.5|2103.9|2097.9|2
1733457590000|2024-12-06 03:59:50|2103.6|2097.6|2103.6|2097.6|2103.6|2097.6|2103.6|2097.6|1
1733457920000|2024-12-06 04:05:20|2103.8|2097.8|2103.8|2097.8|2103.8|2097.8|2103.8|2097.8|1
1733458030000|2024-12-06 04:07:10|2103.6|2097.6|2103.6|2097.6|2103.6|2097.6|2103.6|2097.6|1
1733458250000|2024-12-06 04:10:50|2103.9|2097.9|2103.9|2097.9|2103.9|2097.9|2103.9|2097.9|1
1733458260000|2024-12-06 04:11:00|2103.6|2097.6|2103.6|2097.6|2103.6|2097.6|2103.6|2097.6|1
1733458740000|2024-12-06 04:19:00|2103.5|2097.5|2103.5|2097.5|2103.5|2097.5|2103.5|2097.5|1
1733458850000|2024-12-06 04:20:50|2103.6|2097.6|2102.9|2096.9|2103.6|2097.6|2102.9|2096.9|2
1733458900000|2024-12-06 04:21:40|2102.8|2096.8|2102.6|2096.6|2102.8|2096.8|2102.6|2096.6|2
1733459020000|2024-12-06 04:23:40|2102.5|2096.5|2102.5|2096.5|2102.5|2096.5|2102.5|2096.5|1
1733459220000|2024-12-06 04:27:00|2102.8|2096.8|2102.8|2096.8|2102.8|2096.8|2102.8|2096.8|1
1733459670000|2024-12-06 04:34:30|2102.9|2096.9|2102.9|2096.9|2102.9|2096.9|2102.9|2096.9|1
1733460010000|2024-12-06 04:40:10|2103|2097|2103.1|2097.1|2103.1|2097.1|2103|2097|2
1733460070000|2024-12-06 04:41:10|2103.3|2097.3|2103.3|2097.3|2103.3|2097.3|2103.3|2097.3|1
1733460390000|2024-12-06 04:46:30|2103.4|2097.4|2103.1|2097.1|2103.4|2097.4|2103.1|2097.1|3
1733460550000|2024-12-06 04:49:10|2103.3|2097.3|2103.4|2097.4|2103.4|2097.4|2103.3|2097.3|2
1733460930000|2024-12-06 04:55:30|2103.5|2097.5|2103.5|2097.5|2103.5|2097.5|2103.5|2097.5|1
1733461060000|2024-12-06 04:57:40|2103.6|2097.6|2103.8|2097.8|2103.8|2097.8|2103.6|2097.6|2
1733461130000|2024-12-06 04:58:50|2103.9|2097.9|2103.9|2097.9|2103.9|2097.9|2103.9|2097.9|1
1733461260000|2024-12-06 05:01:00|2103.6|2097.6|2103.6|2097.6|2103.6|2097.6|2103.6|2097.6|1
1733461600000|2024-12-06 05:06:40|2103.9|2097.9|2103.6|2097.6|2103.9|2097.9|2103.6|2097.6|2
1733461710000|2024-12-06 05:08:30|2103.4|2097.4|2102.8|2096.8|2103.4|2097.4|2102.8|2096.8|2
1733461730000|2024-12-06 05:08:50|2102.6|2096.6|2102.6|2096.6|2102.6|2096.6|2102.6|2096.6|1
1733462140000|2024-12-06 05:15:40|2102.9|2096.9|2102.9|2096.9|2103.1|2097.1|2102.9|2096.9|3
1733462160000|2024-12-06 05:16:00|2103.1|2097.1|2102.9|2096.9|2103.1|2097.1|2102.9|2096.9|2
1733462490000|2024-12-06 05:21:30|2103.1|2097.1|2102.9|2096.9|2103.1|2097.1|2102.9|2096.9|2
1733462520000|2024-12-06 05:22:00|2103.1|2097.1|2103.1|2097.1|2103.1|2097.1|2103.1|2097.1|1
1733462570000|2024-12-06 05:22:50|2103|2097|2102.9|2096.9|2103|2097|2102.9|2096.9|2
1733462620000|2024-12-06 05:23:40|2103|2097|2102.9|2096.9|2103|2097|2102.9|2096.9|2
1733462640000|2024-12-06 05:24:00|2103.1|2097.1|2103.1|2097.1|2103.1|2097.1|2103.1|2097.1|1
1733462940000|2024-12-06 05:29:00|2103|2097|2102.9|2096.9|2103|2097|2102.9|2096.9|2
1733462950000|2024-12-06 05:29:10|2102.6|2096.6|2102.8|2096.8|2103|2097|2102.6|2096.6|7
1733463000000|2024-12-06 05:30:00|2102.9|2096.9|2102.4|2096.4|2102.9|2096.9|2102.4|2096.4|2
1733463010000|2024-12-06 05:30:10|2102.1|2096.1|2102.3|2096.3|2102.3|2096.3|2101.8|2095.8|4
1733463030000|2024-12-06 05:30:30|2102.5|2096.5|2102.5|2096.5|2102.5|2096.5|2102.5|2096.5|1
1733463060000|2024-12-06 05:31:00|2102.4|2096.4|2103|2097|2103|2097|2102.4|2096.4|4
1733463070000|2024-12-06 05:31:10|2102.9|2096.9|2102|2096|2102.9|2096.9|2102|2096|4
1733463080000|2024-12-06 05:31:20|2102.1|2096.1|2102.3|2096.3|2102.4|2096.4|2102|2096|5
1733463090000|2024-12-06 05:31:30|2102|2096|2102|2096|2102|2096|2102|2096|1
1733463100000|2024-12-06 05:31:40|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|1
1733463110000|2024-12-06 05:31:50|2101.8|2095.8|2101.4|2095.4|2101.8|2095.8|2101.4|2095.4|2
1733463120000|2024-12-06 05:32:00|2101.5|2095.5|2101.9|2095.9|2101.9|2095.9|2101.5|2095.5|3
1733463160000|2024-12-06 05:32:40|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|1
1733463180000|2024-12-06 05:33:00|2102.4|2096.4|2102.4|2096.4|2102.4|2096.4|2102.4|2096.4|1
1733463200000|2024-12-06 05:33:20|2102.6|2096.6|2102.6|2096.6|2102.6|2096.6|2102.6|2096.6|1
1733463210000|2024-12-06 05:33:30|2102.9|2096.9|2102.6|2096.6|2102.9|2096.9|2102.6|2096.6|2
1733463230000|2024-12-06 05:33:50|2102.9|2096.9|2102.6|2096.6|2102.9|2096.9|2102.6|2096.6|2
1733463240000|2024-12-06 05:34:00|2102.9|2096.9|2102.9|2096.9|2102.9|2096.9|2102.9|2096.9|1
1733463260000|2024-12-06 05:34:20|2103.1|2097.1|2102.9|2096.9|2103.1|2097.1|2102.9|2096.9|2
1733463290000|2024-12-06 05:34:50|2103.1|2097.1|2103.1|2097.1|2103.1|2097.1|2103.1|2097.1|1
1733463450000|2024-12-06 05:37:30|2103.3|2097.3|2103.4|2097.4|2103.4|2097.4|2103.3|2097.3|2
1733463470000|2024-12-06 05:37:50|2103.5|2097.5|2104.4|2098.4|2104.4|2098.4|2103.5|2097.5|7
1733463490000|2024-12-06 05:38:10|2104.8|2098.8|2104.8|2098.8|2104.8|2098.8|2104.8|2098.8|1
1733463510000|2024-12-06 05:38:30|2104.5|2098.5|2104.6|2098.6|2104.6|2098.6|2104.5|2098.5|2
1733463530000|2024-12-06 05:38:50|2104.9|2098.9|2104.4|2098.4|2104.9|2098.9|2104.3|2098.3|3
1733463590000|2024-12-06 05:39:50|2104.5|2098.5|2104.6|2098.6|2104.6|2098.6|2104.5|2098.5|2
1733463600000|2024-12-06 05:40:00|2104.9|2098.9|2104.8|2098.8|2104.9|2098.9|2104.8|2098.8|2
1733463630000|2024-12-06 05:40:30|2104.9|2098.9|2104.8|2098.8|2104.9|2098.9|2104.8|2098.8|2
1733463640000|2024-12-06 05:40:40|2104.9|2098.9|2104.9|2098.9|2105.1|2099.1|2104.8|2098.8|5
1733463660000|2024-12-06 05:41:00|2104.8|2098.8|2104.8|2098.8|2104.8|2098.8|2104.8|2098.8|1
1733463670000|2024-12-06 05:41:10|2104.5|2098.5|2104.4|2098.4|2104.5|2098.5|2104.3|2098.3|3
1733463710000|2024-12-06 05:41:50|2104.5|2098.5|2104.5|2098.5|2104.5|2098.5|2104.5|2098.5|1
1733463730000|2024-12-06 05:42:10|2105|2099|2104.5|2098.5|2105|2099|2104.5|2098.5|4
1733463760000|2024-12-06 05:42:40|2104.6|2098.6|2104.6|2098.6|2105.3|2099.3|2104.6|2098.6|5
1733463780000|2024-12-06 05:43:00|2104.5|2098.5|2104.6|2098.6|2104.6|2098.6|2104.5|2098.5|2
1733463790000|2024-12-06 05:43:10|2104.9|2098.9|2104.9|2098.9|2104.9|2098.9|2104.9|2098.9|1
1733463840000|2024-12-06 05:44:00|2104.6|2098.6|2104.5|2098.5|2104.6|2098.6|2104.5|2098.5|2
1733463850000|2024-12-06 05:44:10|2104.3|2098.3|2104.3|2098.3|2104.3|2098.3|2104.1|2098.1|3
1733463870000|2024-12-06 05:44:30|2103.9|2097.9|2103.6|2097.6|2103.9|2097.9|2103.6|2097.6|3
1733463900000|2024-12-06 05:45:00|2103.5|2097.5|2103.5|2097.5|2103.5|2097.5|2103.5|2097.5|1
1733463910000|2024-12-06 05:45:10|2103.6|2097.6|2103.8|2097.8|2103.8|2097.8|2103.6|2097.6|2
1733463920000|2024-12-06 05:45:20|2104|2098|2104.4|2098.4|2104.4|2098.4|2104|2098|3
1733464130000|2024-12-06 05:48:50|2104.5|2098.5|2104.5|2098.5|2104.5|2098.5|2104.5|2098.5|1
1733464190000|2024-12-06 05:49:50|2104.4|2098.4|2104.4|2098.4|2104.4|2098.4|2104.4|2098.4|1
1733464290000|2024-12-06 05:51:30|2104.1|2098.1|2104.1|2098.1|2104.1|2098.1|2104.1|2098.1|1
1733464300000|2024-12-06 05:51:40|2104.3|2098.3|2104.3|2098.3|2104.3|2098.3|2104.3|2098.3|1
1733464310000|2024-12-06 05:51:50|2104.4|2098.4|2104.4|2098.4|2104.4|2098.4|2104.4|2098.4|1
1733464350000|2024-12-06 05:52:30|2103.6|2097.6|2103.5|2097.5|2103.6|2097.6|2103.5|2097.5|2
1733464380000|2024-12-06 05:53:00|2103.8|2097.8|2103.8|2097.8|2103.8|2097.8|2103.8|2097.8|1
1733464450000|2024-12-06 05:54:10|2104|2098|2104|2098|2104|2098|2104|2098|1
1733464480000|2024-12-06 05:54:40|2103.9|2097.9|2103.9|2097.9|2103.9|2097.9|2103.9|2097.9|1
1733464490000|2024-12-06 05:54:50|2103.6|2097.6|2103.5|2097.5|2103.6|2097.6|2103.4|2097.4|3
1733464540000|2024-12-06 05:55:40|2103.8|2097.8|2104|2098|2104|2098|2103.8|2097.8|2
1733464590000|2024-12-06 05:56:30|2103.8|2097.8|2103.5|2097.5|2103.8|2097.8|2103.4|2097.4|3
1733464600000|2024-12-06 05:56:40|2103.1|2097.1|2103.9|2097.9|2103.9|2097.9|2103.1|2097.1|3
1733464620000|2024-12-06 05:57:00|2103.6|2097.6|2103.9|2097.9|2103.9|2097.9|2103.6|2097.6|2
1733464670000|2024-12-06 05:57:50|2104|2098|2104|2098|2104|2098|2104|2098|1
1733464690000|2024-12-06 05:58:10|2104.3|2098.3|2104.4|2098.4|2104.4|2098.4|2104.3|2098.3|2
1733464740000|2024-12-06 05:59:00|2104.6|2098.6|2104.1|2098.1|2104.6|2098.6|2104.1|2098.1|3
1733464770000|2024-12-06 05:59:30|2104.3|2098.3|2104.3|2098.3|2104.3|2098.3|2104.3|2098.3|1
1733464790000|2024-12-06 05:59:50|2104.4|2098.4|2104.6|2098.6|2104.6|2098.6|2104.4|2098.4|2
1733464800000|2024-12-06 06:00:00|2104.4|2098.4|2104|2098|2104.4|2098.4|2104|2098|2
1733464820000|2024-12-06 06:00:20|2103.8|2097.8|2103.8|2097.8|2103.8|2097.8|2103.8|2097.8|1
1733464840000|2024-12-06 06:00:40|2103.5|2097.5|2103.5|2097.5|2103.5|2097.5|2103.5|2097.5|1
1733465020000|2024-12-06 06:03:40|2103.8|2097.8|2103.9|2097.9|2103.9|2097.9|2103.8|2097.8|2
1733465030000|2024-12-06 06:03:50|2104|2098|2104|2098|2104|2098|2104|2098|1
1733465060000|2024-12-06 06:04:20|2104.3|2098.3|2104.3|2098.3|2104.3|2098.3|2104.3|2098.3|1
1733465220000|2024-12-06 06:07:00|2104.1|2098.1|2104.1|2098.1|2104.1|2098.1|2104.1|2098.1|1
1733465270000|2024-12-06 06:07:50|2104.4|2098.4|2104.4|2098.4|2104.4|2098.4|2104.4|2098.4|1
1733465310000|2024-12-06 06:08:30|2104.3|2098.3|2104.1|2098.1|2104.3|2098.3|2104.1|2098.1|2
1733465340000|2024-12-06 06:09:00|2103.9|2097.9|2103.6|2097.6|2103.9|2097.9|2103.6|2097.6|2
1733465400000|2024-12-06 06:10:00|2103.8|2097.8|2103.8|2097.8|2103.8|2097.8|2103.8|2097.8|1
1733465490000|2024-12-06 06:11:30|2103.6|2097.6|2103.6|2097.6|2103.6|2097.6|2103.6|2097.6|1
1733465540000|2024-12-06 06:12:20|2103.9|2097.9|2103.9|2097.9|2103.9|2097.9|2103.9|2097.9|1
1733465600000|2024-12-06 06:13:20|2104|2098|2104|2098|2104|2098|2104|2098|1
1733465650000|2024-12-06 06:14:10|2103.9|2097.9|2103.9|2097.9|2103.9|2097.9|2103.9|2097.9|1
1733465710000|2024-12-06 06:15:10|2104.6|2098.6|2103.9|2097.9|2104.6|2098.6|2103.9|2097.9|3
1733465880000|2024-12-06 06:18:00|2104|2098|2104|2098|2104|2098|2104|2098|1
1733466040000|2024-12-06 06:20:40|2103.5|2097.5|2103.5|2097.5|2103.5|2097.5|2103.5|2097.5|1
1733466050000|2024-12-06 06:20:50|2103.4|2097.4|2103.4|2097.4|2103.4|2097.4|2103.4|2097.4|1
1733466060000|2024-12-06 06:21:00|2103.3|2097.3|2103.3|2097.3|2103.3|2097.3|2103.3|2097.3|1
1733466110000|2024-12-06 06:21:50|2104|2098|2103.5|2097.5|2104|2098|2103.5|2097.5|2
1733466120000|2024-12-06 06:22:00|2104.1|2098.1|2103.5|2097.5|2104.1|2098.1|2103.5|2097.5|2
1733466140000|2024-12-06 06:22:20|2102.9|2096.9|2103|2097|2103|2097|2102.9|2096.9|2
1733466150000|2024-12-06 06:22:30|2102.6|2096.6|2102.6|2096.6|2102.6|2096.6|2102.6|2096.6|1
1733466160000|2024-12-06 06:22:40|2102.5|2096.5|2102.5|2096.5|2102.5|2096.5|2102.5|2096.5|1
1733466180000|2024-12-06 06:23:00|2102.9|2096.9|2103|2097|2103|2097|2102.9|2096.9|2
1733466220000|2024-12-06 06:23:40|2103.1|2097.1|2103.3|2097.3|2103.3|2097.3|2103.1|2097.1|2
1733466310000|2024-12-06 06:25:10|2103.5|2097.5|2103.8|2097.8|2103.8|2097.8|2103.5|2097.5|2
1733466320000|2024-12-06 06:25:20|2102.9|2096.9|2103.6|2097.6|2103.6|2097.6|2102.9|2096.9|2
1733466330000|2024-12-06 06:25:30|2103.8|2097.8|2103.8|2097.8|2103.8|2097.8|2103.8|2097.8|1
1733466400000|2024-12-06 06:26:40|2103.5|2097.5|2103.5|2097.5|2103.5|2097.5|2103.5|2097.5|1
1733466430000|2024-12-06 06:27:10|2103.8|2097.8|2103.8|2097.8|2103.8|2097.8|2103.8|2097.8|1
1733466450000|2024-12-06 06:27:30|2104|2098|2104.3|2098.3|2104.3|2098.3|2104|2098|2
1733466500000|2024-12-06 06:28:20|2104|2098|2104|2098|2104|2098|2104|2098|1
1733466510000|2024-12-06 06:28:30|2104.1|2098.1|2104.1|2098.1|2104.1|2098.1|2104.1|2098.1|1
1733466540000|2024-12-06 06:29:00|2104.4|2098.4|2104|2098|2104.4|2098.4|2104|2098|2
1733466610000|2024-12-06 06:30:10|2103.8|2097.8|2103.8|2097.8|2103.8|2097.8|2103.8|2097.8|1
1733466670000|2024-12-06 06:31:10|2103.9|2097.9|2104.4|2098.4|2104.4|2098.4|2103.9|2097.9|2
1733466800000|2024-12-06 06:33:20|2104.3|2098.3|2104.3|2098.3|2104.3|2098.3|2104.3|2098.3|1
1733466830000|2024-12-06 06:33:50|2104|2098|2104|2098|2104|2098|2104|2098|1
1733466880000|2024-12-06 06:34:40|2104.1|2098.1|2104.1|2098.1|2104.1|2098.1|2104.1|2098.1|1
1733466940000|2024-12-06 06:35:40|2104|2098|2104|2098|2104|2098|2104|2098|1
1733467000000|2024-12-06 06:36:40|2103.8|2097.8|2103.8|2097.8|2103.8|2097.8|2103.8|2097.8|1
1733467030000|2024-12-06 06:37:10|2103.5|2097.5|2103.3|2097.3|2103.5|2097.5|2103.3|2097.3|2
1733467040000|2024-12-06 06:37:20|2103.1|2097.1|2103.1|2097.1|2103.1|2097.1|2103.1|2097.1|1
1733467080000|2024-12-06 06:38:00|2102.9|2096.9|2102.5|2096.5|2102.9|2096.9|2102.5|2096.5|3
1733467100000|2024-12-06 06:38:20|2102.4|2096.4|2102.1|2096.1|2102.4|2096.4|2102.1|2096.1|2
1733467110000|2024-12-06 06:38:30|2102|2096|2102|2096|2102|2096|2102|2096|1
1733467120000|2024-12-06 06:38:40|2101.9|2095.9|2101.3|2095.3|2101.9|2095.9|2101.3|2095.3|2
1733467170000|2024-12-06 06:39:30|2101.4|2095.4|2101.4|2095.4|2101.4|2095.4|2101.4|2095.4|1
1733467230000|2024-12-06 06:40:30|2101.6|2095.6|2101.8|2095.8|2101.8|2095.8|2101.6|2095.6|2
1733467240000|2024-12-06 06:40:40|2102|2096|2102.3|2096.3|2102.3|2096.3|2102|2096|2
1733467320000|2024-12-06 06:42:00|2102.6|2096.6|2102.6|2096.6|2102.6|2096.6|2102.6|2096.6|1
1733467550000|2024-12-06 06:45:50|2102.4|2096.4|2102.5|2096.5|2102.6|2096.6|2102.4|2096.4|3
1733467600000|2024-12-06 06:46:40|2102.4|2096.4|2102.3|2096.3|2102.4|2096.4|2102.3|2096.3|2
1733467610000|2024-12-06 06:46:50|2102|2096|2101.9|2095.9|2102|2096|2101.9|2095.9|2
1733467620000|2024-12-06 06:47:00|2102.1|2096.1|2102.3|2096.3|2102.3|2096.3|2102.1|2096.1|2
1733467650000|2024-12-06 06:47:30|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|1
1733467680000|2024-12-06 06:48:00|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|1
1733467690000|2024-12-06 06:48:10|2101.6|2095.6|2101.6|2095.6|2101.6|2095.6|2101.6|2095.6|1
1733467810000|2024-12-06 06:50:10|2101.9|2095.9|2102.3|2096.3|2102.3|2096.3|2101.9|2095.9|2
1733467830000|2024-12-06 06:50:30|2102.5|2096.5|2102.6|2096.6|2102.6|2096.6|2102.5|2096.5|2
1733467840000|2024-12-06 06:50:40|2102.5|2096.5|2102.5|2096.5|2102.5|2096.5|2102.5|2096.5|1
1733467850000|2024-12-06 06:50:50|2102.3|2096.3|2102.3|2096.3|2102.3|2096.3|2102.3|2096.3|1
1733467860000|2024-12-06 06:51:00|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|1
1733467880000|2024-12-06 06:51:20|2102.4|2096.4|2102.8|2096.8|2102.8|2096.8|2102.4|2096.4|2
1733467940000|2024-12-06 06:52:20|2103|2097|2103.4|2097.4|2103.4|2097.4|2103|2097|2
1733467980000|2024-12-06 06:53:00|2103.3|2097.3|2103.3|2097.3|2103.3|2097.3|2103.3|2097.3|1
1733468000000|2024-12-06 06:53:20|2102.9|2096.9|2102.8|2096.8|2102.9|2096.9|2102.8|2096.8|2
1733468050000|2024-12-06 06:54:10|2102.6|2096.6|2102.6|2096.6|2102.6|2096.6|2102.6|2096.6|1
1733468130000|2024-12-06 06:55:30|2102.4|2096.4|2102.4|2096.4|2102.4|2096.4|2102.1|2096.1|3
1733468150000|2024-12-06 06:55:50|2102.5|2096.5|2102.9|2096.9|2103|2097|2102.5|2096.5|3
1733468170000|2024-12-06 06:56:10|2102.8|2096.8|2102.8|2096.8|2102.8|2096.8|2102.8|2096.8|1
1733468230000|2024-12-06 06:57:10|2102.6|2096.6|2102.6|2096.6|2102.6|2096.6|2102.6|2096.6|1
1733468240000|2024-12-06 06:57:20|2102.5|2096.5|2101.8|2095.8|2102.5|2096.5|2101.8|2095.8|2
1733468280000|2024-12-06 06:58:00|2101.5|2095.5|2101.5|2095.5|2101.5|2095.5|2101.5|2095.5|1
1733468310000|2024-12-06 06:58:30|2101.8|2095.8|2101.8|2095.8|2101.8|2095.8|2101.8|2095.8|1
1733468380000|2024-12-06 06:59:40|2102|2096|2102|2096|2102|2096|2102|2096|1
1733468400000|2024-12-06 07:00:00|2101.8|2095.8|2101.8|2095.8|2101.8|2095.8|2101.8|2095.8|1
1733468440000|2024-12-06 07:00:40|2102|2096|2102|2096|2102|2096|2102|2096|1
1733468470000|2024-12-06 07:01:10|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|1
1733468580000|2024-12-06 07:03:00|2102.3|2096.3|2102.3|2096.3|2102.3|2096.3|2102.3|2096.3|1
1733468600000|2024-12-06 07:03:20|2101.8|2095.8|2102.3|2096.3|2102.3|2096.3|2101.8|2095.8|2
1733468610000|2024-12-06 07:03:30|2102.4|2096.4|2102.6|2096.6|2102.6|2096.6|2102.4|2096.4|2
1733468620000|2024-12-06 07:03:40|2102.9|2096.9|2103.1|2097.1|2103.1|2097.1|2102.9|2096.9|2
1733468630000|2024-12-06 07:03:50|2103.5|2097.5|2103.5|2097.5|2103.5|2097.5|2103.5|2097.5|1
1733468710000|2024-12-06 07:05:10|2102.9|2096.9|2103.5|2097.5|2103.5|2097.5|2102.9|2096.9|2
1733468730000|2024-12-06 07:05:30|2103.4|2097.4|2103.4|2097.4|2103.4|2097.4|2103.4|2097.4|1
1733468840000|2024-12-06 07:07:20|2103.1|2097.1|2103.1|2097.1|2103.1|2097.1|2103.1|2097.1|1
1733468890000|2024-12-06 07:08:10|2103|2097|2103|2097|2103|2097|2103|2097|1
1733468950000|2024-12-06 07:09:10|2103.3|2097.3|2103.5|2097.5|2103.5|2097.5|2103.3|2097.3|2
1733469220000|2024-12-06 07:13:40|2103.6|2097.6|2103.8|2097.8|2103.8|2097.8|2103.6|2097.6|2
1733469320000|2024-12-06 07:15:20|2104|2098|2104.5|2098.5|2104.5|2098.5|2104|2098|3
1733469350000|2024-12-06 07:15:50|2104.3|2098.3|2104.3|2098.3|2104.3|2098.3|2104.3|2098.3|1
1733469440000|2024-12-06 07:17:20|2104|2098|2103.9|2097.9|2104|2098|2103.9|2097.9|2
1733469470000|2024-12-06 07:17:50|2102.9|2096.9|2102|2096|2102.9|2096.9|2102|2096|2
1733469500000|2024-12-06 07:18:20|2102.3|2096.3|2102.3|2096.3|2102.3|2096.3|2102.3|2096.3|1
1733469580000|2024-12-06 07:19:40|2102|2096|2101.4|2095.4|2102|2096|2101.4|2095.4|2
1733469600000|2024-12-06 07:20:00|2101.1|2095.1|2101.1|2095.1|2101.1|2095.1|2101.1|2095.1|1
1733469620000|2024-12-06 07:20:20|2101.4|2095.4|2101.6|2095.6|2101.6|2095.6|2101.4|2095.4|2
1733469780000|2024-12-06 07:23:00|2101.4|2095.4|2101.1|2095.1|2101.4|2095.4|2101.1|2095.1|2
1733469840000|2024-12-06 07:24:00|2100.9|2094.9|2100.8|2094.8|2100.9|2094.9|2100.8|2094.8|2
1733469910000|2024-12-06 07:25:10|2100.9|2094.9|2101.1|2095.1|2101.1|2095.1|2100.9|2094.9|2
1733469960000|2024-12-06 07:26:00|2100.9|2094.9|2100.6|2094.6|2100.9|2094.9|2100.6|2094.6|2
1733470030000|2024-12-06 07:27:10|2100.9|2094.9|2101.1|2095.1|2101.1|2095.1|2100.9|2094.9|2
1733470090000|2024-12-06 07:28:10|2100.9|2094.9|2100.6|2094.6|2100.9|2094.9|2100.6|2094.6|2
1733470150000|2024-12-06 07:29:10|2100.9|2094.9|2101|2095|2101|2095|2100.9|2094.9|2
1733470200000|2024-12-06 07:30:00|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|1
1733470210000|2024-12-06 07:30:10|2100.8|2094.8|2100|2094|2100.8|2094.8|2100|2094|2
1733470230000|2024-12-06 07:30:30|2100.3|2094.3|2100.6|2094.6|2100.6|2094.6|2100.3|2094.3|2
1733470290000|2024-12-06 07:31:30|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|1
1733470340000|2024-12-06 07:32:20|2100.6|2094.6|2100|2094|2100.6|2094.6|2100|2094|2
1733470380000|2024-12-06 07:33:00|2098.9|2092.9|2099|2093|2099|2093|2098.9|2092.9|2
1733470490000|2024-12-06 07:34:50|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|1
1733470770000|2024-12-06 07:39:30|2099|2093|2099|2093|2099|2093|2099|2093|1
1733471060000|2024-12-06 07:44:20|2098.8|2092.8|2098.8|2092.8|2098.8|2092.8|2098.8|2092.8|1
1733471070000|2024-12-06 07:44:30|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|1
1733471080000|2024-12-06 07:44:40|2099|2093|2099|2093|2099|2093|2099|2093|1
1733471300000|2024-12-06 07:48:20|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|1
1733471410000|2024-12-06 07:50:10|2099|2093|2099|2093|2099|2093|2099|2093|1
1733471450000|2024-12-06 07:50:50|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|1
1733471480000|2024-12-06 07:51:20|2099|2093|2099|2093|2099|2093|2099|2093|1
1733471570000|2024-12-06 07:52:50|2099.3|2093.3|2100.3|2094.3|2100.3|2094.3|2099.3|2093.3|2
1733471580000|2024-12-06 07:53:00|2100|2094|2100.3|2094.3|2100.3|2094.3|2100|2094|2
1733471590000|2024-12-06 07:53:10|2100.5|2094.5|2100.5|2094.5|2100.5|2094.5|2100.5|2094.5|1
1733471600000|2024-12-06 07:53:20|2100.9|2094.9|2101.1|2095.1|2101.1|2095.1|2100.9|2094.9|2
1733471650000|2024-12-06 07:54:10|2101|2095|2101|2095|2101|2095|2101|2095|1
1733471700000|2024-12-06 07:55:00|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|1
1733471710000|2024-12-06 07:55:10|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|1
1733471720000|2024-12-06 07:55:20|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|1
1733471770000|2024-12-06 07:56:10|2101.1|2095.1|2100.9|2094.9|2101.1|2095.1|2100.9|2094.9|2
1733471800000|2024-12-06 07:56:40|2100.6|2094.6|2100.9|2094.9|2100.9|2094.9|2100.6|2094.6|2
1733471940000|2024-12-06 07:59:00|2101.1|2095.1|2101.1|2095.1|2101.1|2095.1|2101.1|2095.1|1
1733471960000|2024-12-06 07:59:20|2101.4|2095.4|2101.4|2095.4|2101.4|2095.4|2101.4|2095.4|1
1733472000000|2024-12-06 08:00:00|2101.6|2095.6|2104.3|2098.3|2104.3|2098.3|2101.4|2095.4|7
1733472020000|2024-12-06 08:00:20|2104|2098|2103.6|2097.6|2104|2098|2103.6|2097.6|2
1733472030000|2024-12-06 08:00:30|2103.9|2097.9|2104.1|2098.1|2104.1|2098.1|2103.9|2097.9|3
1733472040000|2024-12-06 08:00:40|2104|2098|2104.3|2098.3|2104.3|2098.3|2104|2098|2
1733472080000|2024-12-06 08:01:20|2104|2098|2102.1|2096.1|2104|2098|2102.1|2096.1|4
1733472090000|2024-12-06 08:01:30|2102.3|2096.3|2103.5|2097.5|2103.5|2097.5|2102.3|2096.3|5
1733472100000|2024-12-06 08:01:40|2103.3|2097.3|2103|2097|2103.3|2097.3|2102.9|2096.9|3
1733472120000|2024-12-06 08:02:00|2103.1|2097.1|2102.9|2096.9|2103.1|2097.1|2102.9|2096.9|3
1733472130000|2024-12-06 08:02:10|2103|2097|2103|2097|2103|2097|2103|2097|1
1733472140000|2024-12-06 08:02:20|2102.9|2096.9|2102.9|2096.9|2102.9|2096.9|2102.9|2096.9|1
1733472150000|2024-12-06 08:02:30|2103|2097|2103|2097|2103|2097|2103|2097|1
1733472180000|2024-12-06 08:03:00|2102.9|2096.9|2101.8|2095.8|2102.9|2096.9|2101.8|2095.8|2
1733472200000|2024-12-06 08:03:20|2102.6|2096.6|2102.6|2096.6|2102.6|2096.6|2102.6|2096.6|1
1733472210000|2024-12-06 08:03:30|2102.3|2096.3|2102.8|2096.8|2103|2097|2102.3|2096.3|5
1733472230000|2024-12-06 08:03:50|2102.6|2096.6|2102|2096|2102.6|2096.6|2102|2096|2
1733472240000|2024-12-06 08:04:00|2101.8|2095.8|2101|2095|2101.8|2095.8|2101|2095|2
1733472250000|2024-12-06 08:04:10|2100.8|2094.8|2100.5|2094.5|2100.8|2094.8|2100.5|2094.5|3
1733472260000|2024-12-06 08:04:20|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|1
1733472270000|2024-12-06 08:04:30|2100.5|2094.5|2100.5|2094.5|2100.5|2094.5|2100.5|2094.5|1
1733472290000|2024-12-06 08:04:50|2100.8|2094.8|2101|2095|2101|2095|2100.8|2094.8|2
1733472310000|2024-12-06 08:05:10|2101.3|2095.3|2101.5|2095.5|2101.6|2095.6|2101.3|2095.3|3
1733472320000|2024-12-06 08:05:20|2101.6|2095.6|2102.4|2096.4|2102.4|2096.4|2101.6|2095.6|2
1733472360000|2024-12-06 08:06:00|2102.1|2096.1|2102.4|2096.4|2102.4|2096.4|2102.1|2096.1|2
1733472380000|2024-12-06 08:06:20|2102.6|2096.6|2102.4|2096.4|2102.6|2096.6|2102.4|2096.4|2
1733472420000|2024-12-06 08:07:00|2102.1|2096.1|2102.1|2096.1|2102.4|2096.4|2102.1|2096.1|3
1733472440000|2024-12-06 08:07:20|2102.4|2096.4|2102.4|2096.4|2102.6|2096.6|2102.4|2096.4|3
1733472480000|2024-12-06 08:08:00|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|1
1733472500000|2024-12-06 08:08:20|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|1
1733472540000|2024-12-06 08:09:00|2101.6|2095.6|2101.4|2095.4|2101.6|2095.6|2101.4|2095.4|2
1733472570000|2024-12-06 08:09:30|2101.6|2095.6|2101.6|2095.6|2101.6|2095.6|2101.6|2095.6|1
1733472590000|2024-12-06 08:09:50|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|1
1733472600000|2024-12-06 08:10:00|2101.4|2095.4|2101.1|2095.1|2101.4|2095.4|2101.1|2095.1|2
1733472620000|2024-12-06 08:10:20|2101.4|2095.4|2101.8|2095.8|2102|2096|2101.4|2095.4|3
1733472630000|2024-12-06 08:10:30|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|1
1733472640000|2024-12-06 08:10:40|2101.6|2095.6|2101.6|2095.6|2101.6|2095.6|2101.6|2095.6|1
1733472650000|2024-12-06 08:10:50|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|1
1733472660000|2024-12-06 08:11:00|2101.6|2095.6|2101.4|2095.4|2101.6|2095.6|2101.4|2095.4|2
1733472670000|2024-12-06 08:11:10|2101.6|2095.6|2101.6|2095.6|2101.6|2095.6|2101.6|2095.6|1
1733472690000|2024-12-06 08:11:30|2101.4|2095.4|2100.5|2094.5|2101.4|2095.4|2100.5|2094.5|2
1733472700000|2024-12-06 08:11:40|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|1
1733472720000|2024-12-06 08:12:00|2100.4|2094.4|2100.1|2094.1|2100.4|2094.4|2100.1|2094.1|2
1733472740000|2024-12-06 08:12:20|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|1
1733472760000|2024-12-06 08:12:40|2100.6|2094.6|2100.4|2094.4|2100.6|2094.6|2100.4|2094.4|2
1733472780000|2024-12-06 08:13:00|2099.9|2093.9|2099.6|2093.6|2099.9|2093.9|2099.6|2093.6|2
1733472810000|2024-12-06 08:13:30|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|2099.6|2093.6|3
1733472840000|2024-12-06 08:14:00|2100.1|2094.1|2100.4|2094.4|2100.4|2094.4|2099.9|2093.9|4
1733472850000|2024-12-06 08:14:10|2101.1|2095.1|2101.3|2095.3|2101.3|2095.3|2101.1|2095.1|2
1733472890000|2024-12-06 08:14:50|2101.4|2095.4|2101.6|2095.6|2101.6|2095.6|2101.4|2095.4|2
1733472900000|2024-12-06 08:15:00|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|1
1733472950000|2024-12-06 08:15:50|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|1
1733472960000|2024-12-06 08:16:00|2102.4|2096.4|2102.4|2096.4|2102.4|2096.4|2102.4|2096.4|1
1733472990000|2024-12-06 08:16:30|2102.6|2096.6|2103.1|2097.1|2103.1|2097.1|2102.6|2096.6|3
1733473010000|2024-12-06 08:16:50|2103.4|2097.4|2103.1|2097.1|2103.4|2097.4|2103.1|2097.1|2
1733473020000|2024-12-06 08:17:00|2102.9|2096.9|2103.1|2097.1|2103.1|2097.1|2102.9|2096.9|2
1733473080000|2024-12-06 08:18:00|2102.9|2096.9|2101.6|2095.6|2102.9|2096.9|2101.6|2095.6|4
1733473090000|2024-12-06 08:18:10|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|1
1733473140000|2024-12-06 08:19:00|2101.6|2095.6|2101.6|2095.6|2101.6|2095.6|2101.6|2095.6|1
1733473190000|2024-12-06 08:19:50|2101.9|2095.9|2102.1|2096.1|2102.1|2096.1|2101.9|2095.9|2
1733473200000|2024-12-06 08:20:00|2101.9|2095.9|2102.1|2096.1|2102.1|2096.1|2101.9|2095.9|2
1733473220000|2024-12-06 08:20:20|2101.9|2095.9|2102.1|2096.1|2102.1|2096.1|2101.9|2095.9|2
1733473230000|2024-12-06 08:20:30|2102.4|2096.4|2102.4|2096.4|2102.4|2096.4|2102.4|2096.4|1
1733473260000|2024-12-06 08:21:00|2102.6|2096.6|2102.1|2096.1|2102.6|2096.6|2102.1|2096.1|3
1733473270000|2024-12-06 08:21:10|2102.4|2096.4|2102.4|2096.4|2102.4|2096.4|2102.4|2096.4|1
1733473320000|2024-12-06 08:22:00|2102.1|2096.1|2101.6|2095.6|2102.1|2096.1|2101.6|2095.6|3
1733473330000|2024-12-06 08:22:10|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|2101.6|2095.6|3
1733473340000|2024-12-06 08:22:20|2101.6|2095.6|2101.6|2095.6|2101.6|2095.6|2101.6|2095.6|1
1733473350000|2024-12-06 08:22:30|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|1
1733473360000|2024-12-06 08:22:40|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|1
1733473380000|2024-12-06 08:23:00|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|1
1733473410000|2024-12-06 08:23:30|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|1
1733473440000|2024-12-06 08:24:00|2101.9|2095.9|2101.6|2095.6|2101.9|2095.9|2101.6|2095.6|2
1733473450000|2024-12-06 08:24:10|2101.4|2095.4|2101.6|2095.6|2101.6|2095.6|2101.4|2095.4|2
1733473490000|2024-12-06 08:24:50|2101.9|2095.9|2102.1|2096.1|2102.1|2096.1|2101.9|2095.9|2
1733473500000|2024-12-06 08:25:00|2101.9|2095.9|2101.6|2095.6|2101.9|2095.9|2101.6|2095.6|2
1733473510000|2024-12-06 08:25:10|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|1
1733473530000|2024-12-06 08:25:30|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|1
1733473550000|2024-12-06 08:25:50|2102.4|2096.4|2102.4|2096.4|2102.4|2096.4|2102.4|2096.4|1
1733473580000|2024-12-06 08:26:20|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|1
1733473590000|2024-12-06 08:26:30|2102.4|2096.4|2102.4|2096.4|2102.4|2096.4|2102.4|2096.4|1
1733473620000|2024-12-06 08:27:00|2102.1|2096.1|2102.4|2096.4|2102.4|2096.4|2102.1|2096.1|2
1733473690000|2024-12-06 08:28:10|2102.6|2096.6|2102.9|2096.9|2102.9|2096.9|2102.6|2096.6|2
1733473750000|2024-12-06 08:29:10|2102.6|2096.6|2102.4|2096.4|2102.6|2096.6|2102.4|2096.4|2
1733473760000|2024-12-06 08:29:20|2102.6|2096.6|2102.4|2096.4|2102.6|2096.6|2102.4|2096.4|2
1733473780000|2024-12-06 08:29:40|2102.6|2096.6|2102.6|2096.6|2102.6|2096.6|2102.6|2096.6|1
1733473790000|2024-12-06 08:29:50|2102.9|2096.9|2103.1|2097.1|2103.1|2097.1|2102.9|2096.9|2
1733473820000|2024-12-06 08:30:20|2103.4|2097.4|2103.4|2097.4|2103.4|2097.4|2103.4|2097.4|1
1733473830000|2024-12-06 08:30:30|2103.1|2097.1|2103.1|2097.1|2103.1|2097.1|2103.1|2097.1|1
1733473900000|2024-12-06 08:31:40|2103.4|2097.4|2103.6|2097.6|2103.6|2097.6|2103.4|2097.4|2
1733473920000|2024-12-06 08:32:00|2103.4|2097.4|2103.4|2097.4|2103.4|2097.4|2103.4|2097.4|1
1733473940000|2024-12-06 08:32:20|2103.1|2097.1|2103.1|2097.1|2103.1|2097.1|2103.1|2097.1|1
1733473950000|2024-12-06 08:32:30|2102.9|2096.9|2102.9|2096.9|2102.9|2096.9|2102.9|2096.9|1
1733473960000|2024-12-06 08:32:40|2102.6|2096.6|2102.1|2096.1|2102.6|2096.6|2102.1|2096.1|2
1733473970000|2024-12-06 08:32:50|2101.9|2095.9|2102.1|2096.1|2102.1|2096.1|2101.9|2095.9|2
1733473980000|2024-12-06 08:33:00|2101.4|2095.4|2101.9|2095.9|2101.9|2095.9|2101.4|2095.4|2
1733473990000|2024-12-06 08:33:10|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|1
1733474040000|2024-12-06 08:34:00|2102.4|2096.4|2102.6|2096.6|2102.6|2096.6|2102.1|2096.1|4
1733474090000|2024-12-06 08:34:50|2102.9|2096.9|2102.9|2096.9|2102.9|2096.9|2102.9|2096.9|1
1733474120000|2024-12-06 08:35:20|2103.1|2097.1|2103.1|2097.1|2103.1|2097.1|2103.1|2097.1|1
1733474210000|2024-12-06 08:36:50|2103.4|2097.4|2103.4|2097.4|2103.4|2097.4|2103.4|2097.4|1
1733474300000|2024-12-06 08:38:20|2103.1|2097.1|2103.4|2097.4|2103.4|2097.4|2103.1|2097.1|2
1733474320000|2024-12-06 08:38:40|2103.1|2097.1|2103.1|2097.1|2103.1|2097.1|2103.1|2097.1|1
1733474350000|2024-12-06 08:39:10|2102.9|2096.9|2102.9|2096.9|2102.9|2096.9|2102.9|2096.9|1
1733474370000|2024-12-06 08:39:30|2103.1|2097.1|2103.1|2097.1|2103.1|2097.1|2103.1|2097.1|1
1733474380000|2024-12-06 08:39:40|2102.9|2096.9|2102.9|2096.9|2102.9|2096.9|2102.9|2096.9|1
1733474390000|2024-12-06 08:39:50|2103.1|2097.1|2103.1|2097.1|2103.1|2097.1|2103.1|2097.1|1
1733474400000|2024-12-06 08:40:00|2103.4|2097.4|2103.4|2097.4|2103.4|2097.4|2103.4|2097.4|1
1733474590000|2024-12-06 08:43:10|2103.1|2097.1|2103.1|2097.1|2103.1|2097.1|2103.1|2097.1|1
1733474600000|2024-12-06 08:43:20|2102.6|2096.6|2102.6|2096.6|2102.6|2096.6|2102.6|2096.6|1
1733474660000|2024-12-06 08:44:20|2102.4|2096.4|2102.1|2096.1|2102.4|2096.4|2102.1|2096.1|2
1733474690000|2024-12-06 08:44:50|2102.4|2096.4|2102.4|2096.4|2102.6|2096.6|2102.4|2096.4|3
1733474810000|2024-12-06 08:46:50|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|2101.9|2095.9|3
1733474820000|2024-12-06 08:47:00|2102.4|2096.4|2101.9|2095.9|2102.4|2096.4|2101.6|2095.6|5
1733474830000|2024-12-06 08:47:10|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|1
1733474840000|2024-12-06 08:47:20|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|2101.6|2095.6|3
1733474850000|2024-12-06 08:47:30|2101.6|2095.6|2101.6|2095.6|2101.6|2095.6|2101.6|2095.6|1
1733474860000|2024-12-06 08:47:40|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|1
1733474890000|2024-12-06 08:48:10|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|1
1733474950000|2024-12-06 08:49:10|2102.4|2096.4|2102.6|2096.6|2102.6|2096.6|2102.4|2096.4|2
1733474990000|2024-12-06 08:49:50|2102.9|2096.9|2103.1|2097.1|2103.1|2097.1|2102.9|2096.9|2
1733475020000|2024-12-06 08:50:20|2102.9|2096.9|2102.4|2096.4|2102.9|2096.9|2102.1|2096.1|5
1733475030000|2024-12-06 08:50:30|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|1
1733475050000|2024-12-06 08:50:50|2102.4|2096.4|2102.4|2096.4|2102.4|2096.4|2102.4|2096.4|1
1733475120000|2024-12-06 08:52:00|2102.1|2096.1|2101.9|2095.9|2102.1|2096.1|2101.9|2095.9|2
1733475180000|2024-12-06 08:53:00|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|1
1733475270000|2024-12-06 08:54:30|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|1
1733475280000|2024-12-06 08:54:40|2102.1|2096.1|2102.4|2096.4|2102.4|2096.4|2102.1|2096.1|2
1733475290000|2024-12-06 08:54:50|2102.6|2096.6|2102.6|2096.6|2102.6|2096.6|2102.6|2096.6|1
1733475350000|2024-12-06 08:55:50|2102.4|2096.4|2102.4|2096.4|2102.4|2096.4|2102.4|2096.4|1
1733475390000|2024-12-06 08:56:30|2102.6|2096.6|2102.6|2096.6|2102.6|2096.6|2102.6|2096.6|1
1733475400000|2024-12-06 08:56:40|2102.4|2096.4|2102.1|2096.1|2102.4|2096.4|2101.9|2095.9|3
1733475410000|2024-12-06 08:56:50|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|1
1733475510000|2024-12-06 08:58:30|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|1
1733475550000|2024-12-06 08:59:10|2102.4|2096.4|2102.4|2096.4|2102.4|2096.4|2102.4|2096.4|1
1733475560000|2024-12-06 08:59:20|2102.6|2096.6|2102.6|2096.6|2102.6|2096.6|2102.6|2096.6|1
1733475570000|2024-12-06 08:59:30|2102.4|2096.4|2102.4|2096.4|2102.4|2096.4|2102.4|2096.4|1
1733475590000|2024-12-06 08:59:50|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|2101.4|2095.4|4
1733475600000|2024-12-06 09:00:00|2101.6|2095.6|2102.1|2096.1|2102.1|2096.1|2101.6|2095.6|5
1733475610000|2024-12-06 09:00:10|2102.4|2096.4|2102.4|2096.4|2102.4|2096.4|2102.4|2096.4|1
1733475670000|2024-12-06 09:01:10|2102.1|2096.1|2101.9|2095.9|2102.1|2096.1|2101.9|2095.9|2
1733475680000|2024-12-06 09:01:20|2102.1|2096.1|2101.9|2095.9|2102.1|2096.1|2101.4|2095.4|4
1733475690000|2024-12-06 09:01:30|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|1
1733475760000|2024-12-06 09:02:40|2101.9|2095.9|2101.4|2095.4|2101.9|2095.9|2101.4|2095.4|2
1733475800000|2024-12-06 09:03:20|2101.1|2095.1|2100.1|2094.1|2101.1|2095.1|2100.1|2094.1|4
1733475810000|2024-12-06 09:03:30|2099.9|2093.9|2100.1|2094.1|2100.1|2094.1|2099.9|2093.9|2
1733475820000|2024-12-06 09:03:40|2099.9|2093.9|2099.6|2093.6|2099.9|2093.9|2099.6|2093.6|2
1733475830000|2024-12-06 09:03:50|2099.9|2093.9|2099.6|2093.6|2099.9|2093.9|2099.6|2093.6|2
1733475840000|2024-12-06 09:04:00|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|1
1733475890000|2024-12-06 09:04:50|2100.1|2094.1|2100.6|2094.6|2100.6|2094.6|2100.1|2094.1|4
1733475900000|2024-12-06 09:05:00|2100.9|2094.9|2100.6|2094.6|2100.9|2094.9|2100.6|2094.6|2
1733475920000|2024-12-06 09:05:20|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|1
1733475930000|2024-12-06 09:05:30|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|1
1733475980000|2024-12-06 09:06:20|2100.4|2094.4|2100.4|2094.4|2100.6|2094.6|2100.4|2094.4|3
1733476030000|2024-12-06 09:07:10|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|1
1733476100000|2024-12-06 09:08:20|2100.4|2094.4|2099.9|2093.9|2100.4|2094.4|2099.9|2093.9|2
1733476110000|2024-12-06 09:08:30|2099.6|2093.6|2099.6|2093.6|2099.9|2093.9|2099.6|2093.6|3
1733476140000|2024-12-06 09:09:00|2099.4|2093.4|2099.9|2093.9|2099.9|2093.9|2099.4|2093.4|3
1733476170000|2024-12-06 09:09:30|2099.6|2093.6|2098.9|2092.9|2099.6|2093.6|2098.6|2092.6|3
1733476180000|2024-12-06 09:09:40|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|1
1733476190000|2024-12-06 09:09:50|2098.4|2092.4|2098.9|2092.9|2098.9|2092.9|2098.1|2092.1|5
1733476230000|2024-12-06 09:10:30|2099.1|2093.1|2099.4|2093.4|2099.6|2093.6|2099.1|2093.1|4
1733476280000|2024-12-06 09:11:20|2099.1|2093.1|2098.9|2092.9|2099.1|2093.1|2098.9|2092.9|2
1733476300000|2024-12-06 09:11:40|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|1
1733476330000|2024-12-06 09:12:10|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|1
1733476350000|2024-12-06 09:12:30|2099.1|2093.1|2099.6|2093.6|2099.6|2093.6|2099.1|2093.1|4
1733476380000|2024-12-06 09:13:00|2099.9|2093.9|2100.1|2094.1|2100.1|2094.1|2099.9|2093.9|2
1733476410000|2024-12-06 09:13:30|2100.4|2094.4|2101.3|2095.3|2101.3|2095.3|2100.4|2094.4|2
1733476420000|2024-12-06 09:13:40|2101.4|2095.4|2101.6|2095.6|2101.8|2095.8|2101.4|2095.4|4
1733476460000|2024-12-06 09:14:20|2101.4|2095.4|2101.6|2095.6|2101.6|2095.6|2101.4|2095.4|2
1733476470000|2024-12-06 09:14:30|2102.1|2096.1|2102|2096|2102.1|2096.1|2101.5|2095.5|4
1733476480000|2024-12-06 09:14:40|2102.3|2096.3|2102.3|2096.3|2102.3|2096.3|2102.3|2096.3|1
1733476490000|2024-12-06 09:14:50|2102.4|2096.4|2103|2097|2103|2097|2102.4|2096.4|3
1733476530000|2024-12-06 09:15:30|2102.9|2096.9|2102|2096|2102.9|2096.9|2102|2096|2
1733476540000|2024-12-06 09:15:40|2101.8|2095.8|2101.3|2095.3|2101.8|2095.8|2101.3|2095.3|3
1733476590000|2024-12-06 09:16:30|2101.1|2095.1|2101.1|2095.1|2101.1|2095.1|2101.1|2095.1|1
1733476600000|2024-12-06 09:16:40|2100.9|2094.9|2101.1|2095.1|2101.1|2095.1|2100.9|2094.9|2
1733476640000|2024-12-06 09:17:20|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|1
1733476650000|2024-12-06 09:17:30|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|1
1733476660000|2024-12-06 09:17:40|2100.4|2094.4|2100.1|2094.1|2100.4|2094.4|2100.1|2094.1|2
1733476670000|2024-12-06 09:17:50|2100.4|2094.4|2099.9|2093.9|2100.4|2094.4|2099.9|2093.9|3
1733476680000|2024-12-06 09:18:00|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|1
1733476740000|2024-12-06 09:19:00|2099.4|2093.4|2099.1|2093.1|2099.4|2093.4|2099.1|2093.1|2
1733476750000|2024-12-06 09:19:10|2098.9|2092.9|2098.6|2092.6|2098.9|2092.9|2098.6|2092.6|2
1733476820000|2024-12-06 09:20:20|2098.4|2092.4|2098.1|2092.1|2098.4|2092.4|2097.9|2091.9|6
1733476830000|2024-12-06 09:20:30|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|1
1733476850000|2024-12-06 09:20:50|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|1
1733476880000|2024-12-06 09:21:20|2098.4|2092.4|2098.1|2092.1|2098.4|2092.4|2098.1|2092.1|2
1733476910000|2024-12-06 09:21:50|2097.9|2091.9|2098.1|2092.1|2098.1|2092.1|2097.9|2091.9|2
1733477000000|2024-12-06 09:23:20|2097.9|2091.9|2097.4|2091.4|2097.9|2091.9|2097.1|2091.1|4
1733477020000|2024-12-06 09:23:40|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|1
1733477030000|2024-12-06 09:23:50|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|1
1733477060000|2024-12-06 09:24:20|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|1
1733477080000|2024-12-06 09:24:40|2097.4|2091.4|2099.1|2093.1|2099.1|2093.1|2097.4|2091.4|6
1733477090000|2024-12-06 09:24:50|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|1
1733477180000|2024-12-06 09:26:20|2099.4|2093.4|2099.6|2093.6|2099.6|2093.6|2099.4|2093.4|2
1733477190000|2024-12-06 09:26:30|2099.4|2093.4|2099.6|2093.6|2099.6|2093.6|2099.4|2093.4|2
1733477210000|2024-12-06 09:26:50|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|1
1733477220000|2024-12-06 09:27:00|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|1
1733477250000|2024-12-06 09:27:30|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|1
1733477310000|2024-12-06 09:28:30|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|1
1733477350000|2024-12-06 09:29:10|2098.9|2092.9|2098.4|2092.4|2098.9|2092.9|2098.4|2092.4|2
1733477360000|2024-12-06 09:29:20|2098.1|2092.1|2097.9|2091.9|2098.1|2092.1|2097.9|2091.9|2
1733477390000|2024-12-06 09:29:50|2098.1|2092.1|2098.6|2092.6|2098.6|2092.6|2098.1|2092.1|3
1733477540000|2024-12-06 09:32:20|2098.4|2092.4|2098.6|2092.6|2098.6|2092.6|2098.4|2092.4|2
1733477720000|2024-12-06 09:35:20|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|1
1733477730000|2024-12-06 09:35:30|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|1
1733477820000|2024-12-06 09:37:00|2098.9|2092.9|2099.1|2093.1|2099.1|2093.1|2098.9|2092.9|2
1733477830000|2024-12-06 09:37:10|2099.4|2093.4|2099.6|2093.6|2099.6|2093.6|2099.4|2093.4|2
1733477900000|2024-12-06 09:38:20|2099.4|2093.4|2098.9|2092.9|2099.4|2093.4|2098.9|2092.9|3
1733477920000|2024-12-06 09:38:40|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|1
1733477990000|2024-12-06 09:39:50|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|1
1733478000000|2024-12-06 09:40:00|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|1
1733478020000|2024-12-06 09:40:20|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|1
1733478030000|2024-12-06 09:40:30|2099.6|2093.6|2099.9|2093.9|2100.1|2094.1|2099.6|2093.6|4
1733478060000|2024-12-06 09:41:00|2100.1|2094.1|2099.9|2093.9|2100.1|2094.1|2099.9|2093.9|2
1733478110000|2024-12-06 09:41:50|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|1
1733478120000|2024-12-06 09:42:00|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|1
1733478150000|2024-12-06 09:42:30|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|1
1733478170000|2024-12-06 09:42:50|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|1
1733478180000|2024-12-06 09:43:00|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|1
1733478190000|2024-12-06 09:43:10|2099.9|2093.9|2100.1|2094.1|2100.1|2094.1|2099.6|2093.6|3
1733478230000|2024-12-06 09:43:50|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|1
1733478240000|2024-12-06 09:44:00|2100.6|2094.6|2101.1|2095.1|2101.1|2095.1|2100.6|2094.6|4
1733478260000|2024-12-06 09:44:20|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|1
1733478290000|2024-12-06 09:44:50|2101.1|2095.1|2101.4|2095.4|2101.4|2095.4|2101.1|2095.1|2
1733478310000|2024-12-06 09:45:10|2101.1|2095.1|2100.9|2094.9|2101.1|2095.1|2100.9|2094.9|2
1733478350000|2024-12-06 09:45:50|2101.1|2095.1|2101.1|2095.1|2101.1|2095.1|2101.1|2095.1|1
1733478360000|2024-12-06 09:46:00|2100.9|2094.9|2100.1|2094.1|2100.9|2094.9|2100.1|2094.1|3
1733478380000|2024-12-06 09:46:20|2100.4|2094.4|2100.6|2094.6|2100.9|2094.9|2100.4|2094.4|4
1733478390000|2024-12-06 09:46:30|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|1
1733478440000|2024-12-06 09:47:20|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|1
1733478540000|2024-12-06 09:49:00|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|1
1733478590000|2024-12-06 09:49:50|2101.1|2095.1|2101.4|2095.4|2101.4|2095.4|2101.1|2095.1|2
1733478600000|2024-12-06 09:50:00|2101.6|2095.6|2100.6|2094.6|2101.6|2095.6|2100.6|2094.6|3
1733478610000|2024-12-06 09:50:10|2100.9|2094.9|2101.1|2095.1|2101.1|2095.1|2100.9|2094.9|2
1733478620000|2024-12-06 09:50:20|2100.9|2094.9|2100.1|2094.1|2100.9|2094.9|2099.9|2093.9|6
1733478630000|2024-12-06 09:50:30|2100.4|2094.4|2100.6|2094.6|2100.6|2094.6|2100.4|2094.4|2
1733478660000|2024-12-06 09:51:00|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|1
1733478670000|2024-12-06 09:51:10|2100.1|2094.1|2100.1|2094.1|2100.4|2094.4|2100.1|2094.1|3
1733478690000|2024-12-06 09:51:30|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|1
1733478720000|2024-12-06 09:52:00|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|1
1733478830000|2024-12-06 09:53:50|2100.4|2094.4|2100.1|2094.1|2100.4|2094.4|2100.1|2094.1|2
1733478920000|2024-12-06 09:55:20|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|1
1733478960000|2024-12-06 09:56:00|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|1
1733478980000|2024-12-06 09:56:20|2099.4|2093.4|2099.1|2093.1|2099.4|2093.4|2099.1|2093.1|4
1733478990000|2024-12-06 09:56:30|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|1
1733479010000|2024-12-06 09:56:50|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|1
1733479020000|2024-12-06 09:57:00|2098.4|2092.4|2098.6|2092.6|2098.9|2092.9|2098.4|2092.4|3
1733479080000|2024-12-06 09:58:00|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|1
1733479090000|2024-12-06 09:58:10|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|1
1733479120000|2024-12-06 09:58:40|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|1
1733479140000|2024-12-06 09:59:00|2098.6|2092.6|2098.9|2092.9|2098.9|2092.9|2098.6|2092.6|2
1733479160000|2024-12-06 09:59:20|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|1
1733479170000|2024-12-06 09:59:30|2098.9|2092.9|2099.9|2093.9|2099.9|2093.9|2098.9|2092.9|4
1733479190000|2024-12-06 09:59:50|2099.6|2093.6|2099.4|2093.4|2099.6|2093.6|2099.4|2093.4|2
1733479250000|2024-12-06 10:00:50|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|1
1733479280000|2024-12-06 10:01:20|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|1
1733479300000|2024-12-06 10:01:40|2099.6|2093.6|2099.4|2093.4|2099.6|2093.6|2099.4|2093.4|2
1733479320000|2024-12-06 10:02:00|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|1
1733479330000|2024-12-06 10:02:10|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|1
1733479340000|2024-12-06 10:02:20|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|2098.4|2092.4|4
1733479360000|2024-12-06 10:02:40|2098.9|2092.9|2098.1|2092.1|2098.9|2092.9|2098.1|2092.1|4
1733479370000|2024-12-06 10:02:50|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|1
1733479390000|2024-12-06 10:03:10|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|1
1733479400000|2024-12-06 10:03:20|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|1
1733479440000|2024-12-06 10:04:00|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|1
1733479470000|2024-12-06 10:04:30|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|1
1733479480000|2024-12-06 10:04:40|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|1
1733479490000|2024-12-06 10:04:50|2098.4|2092.4|2098.6|2092.6|2098.6|2092.6|2098.4|2092.4|2
1733479560000|2024-12-06 10:06:00|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|1
1733479620000|2024-12-06 10:07:00|2097.9|2091.9|2097.4|2091.4|2097.9|2091.9|2097.1|2091.1|4
1733479640000|2024-12-06 10:07:20|2097.1|2091.1|2097.1|2091.1|2097.4|2091.4|2097.1|2091.1|3
1733479650000|2024-12-06 10:07:30|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|1
1733479660000|2024-12-06 10:07:40|2097.1|2091.1|2097.4|2091.4|2097.4|2091.4|2097.1|2091.1|2
1733479700000|2024-12-06 10:08:20|2097.1|2091.1|2096.1|2090.1|2097.1|2091.1|2096.1|2090.1|2
1733479740000|2024-12-06 10:09:00|2095.9|2089.9|2095.6|2089.6|2095.9|2089.9|2095.6|2089.6|2
1733479760000|2024-12-06 10:09:20|2095.4|2089.4|2095.9|2089.9|2095.9|2089.9|2095.4|2089.4|3
1733479790000|2024-12-06 10:09:50|2096.1|2090.1|2096.6|2090.6|2096.6|2090.6|2096.1|2090.1|2
1733479800000|2024-12-06 10:10:00|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1733479830000|2024-12-06 10:10:30|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|1
1733479880000|2024-12-06 10:11:20|2096.9|2090.9|2097.4|2091.4|2097.4|2091.4|2096.6|2090.6|5
1733479890000|2024-12-06 10:11:30|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|1
1733479920000|2024-12-06 10:12:00|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|1
1733479960000|2024-12-06 10:12:40|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|1
1733479980000|2024-12-06 10:13:00|2097.4|2091.4|2096.6|2090.6|2097.4|2091.4|2096.6|2090.6|3
1733479990000|2024-12-06 10:13:10|2096.9|2090.9|2097.1|2091.1|2097.1|2091.1|2096.9|2090.9|4
1733480010000|2024-12-06 10:13:30|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1733480030000|2024-12-06 10:13:50|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|1
1733480040000|2024-12-06 10:14:00|2096.9|2090.9|2096.1|2090.1|2096.9|2090.9|2096.1|2090.1|2
1733480050000|2024-12-06 10:14:10|2096.6|2090.6|2096.4|2090.4|2096.6|2090.6|2096.4|2090.4|2
1733480060000|2024-12-06 10:14:20|2096.1|2090.1|2094.5|2088.5|2096.1|2090.1|2094.3|2088.3|9
1733480070000|2024-12-06 10:14:30|2094.3|2088.3|2094.4|2088.4|2094.4|2088.4|2093.4|2087.4|6
1733480090000|2024-12-06 10:14:50|2094.5|2088.5|2094.5|2088.5|2094.5|2088.5|2094.5|2088.5|1
1733480130000|2024-12-06 10:15:30|2094.3|2088.3|2094.3|2088.3|2094.3|2088.3|2094.3|2088.3|1
1733480180000|2024-12-06 10:16:20|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1733480220000|2024-12-06 10:17:00|2094.4|2088.4|2094.6|2088.6|2094.6|2088.6|2094.4|2088.4|2
1733480240000|2024-12-06 10:17:20|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.1|2088.1|3
1733480270000|2024-12-06 10:17:50|2094.1|2088.1|2094.4|2088.4|2094.4|2088.4|2094.1|2088.1|2
1733480310000|2024-12-06 10:18:30|2094.6|2088.6|2094.4|2088.4|2094.6|2088.6|2094.4|2088.4|2
1733480340000|2024-12-06 10:19:00|2094.1|2088.1|2094.4|2088.4|2094.4|2088.4|2094.1|2088.1|2
1733480370000|2024-12-06 10:19:30|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1733480380000|2024-12-06 10:19:40|2094.4|2088.4|2094.1|2088.1|2094.6|2088.6|2094.1|2088.1|4
1733480390000|2024-12-06 10:19:50|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1733480410000|2024-12-06 10:20:10|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1733480440000|2024-12-06 10:20:40|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1733480450000|2024-12-06 10:20:50|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1733480460000|2024-12-06 10:21:00|2094.9|2088.9|2094.6|2088.6|2095.1|2089.1|2094.6|2088.6|4
1733480540000|2024-12-06 10:22:20|2094.9|2088.9|2094.6|2088.6|2094.9|2088.9|2094.6|2088.6|2
1733480610000|2024-12-06 10:23:30|2094.1|2088.1|2094.4|2088.4|2094.4|2088.4|2094.1|2088.1|2
1733480630000|2024-12-06 10:23:50|2094.6|2088.6|2095.6|2089.6|2095.6|2089.6|2094.6|2088.6|2
1733480640000|2024-12-06 10:24:00|2095.9|2089.9|2095.6|2089.6|2095.9|2089.9|2095.6|2089.6|2
1733480660000|2024-12-06 10:24:20|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1733480670000|2024-12-06 10:24:30|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2095.9|2089.9|3
1733480680000|2024-12-06 10:24:40|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1733480730000|2024-12-06 10:25:30|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1733480770000|2024-12-06 10:26:10|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1733480780000|2024-12-06 10:26:20|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1733480970000|2024-12-06 10:29:30|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1733481010000|2024-12-06 10:30:10|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1733481060000|2024-12-06 10:31:00|2095.9|2089.9|2094.6|2088.6|2095.9|2089.9|2094.6|2088.6|2
1733481070000|2024-12-06 10:31:10|2094.8|2088.8|2093.9|2087.9|2094.8|2088.8|2093.9|2087.9|2
1733481080000|2024-12-06 10:31:20|2093.8|2087.8|2093.8|2087.8|2093.8|2087.8|2093.8|2087.8|1
1733481100000|2024-12-06 10:31:40|2093.9|2087.9|2095.4|2089.4|2095.4|2089.4|2093.9|2087.9|5
1733481130000|2024-12-06 10:32:10|2095.5|2089.5|2095.8|2089.8|2095.8|2089.8|2095.5|2089.5|2
1733481140000|2024-12-06 10:32:20|2095.9|2089.9|2096.3|2090.3|2096.3|2090.3|2095.9|2089.9|3
1733481160000|2024-12-06 10:32:40|2096|2090|2096|2090|2096|2090|2096|2090|1
1733481180000|2024-12-06 10:33:00|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1733481220000|2024-12-06 10:33:40|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1733481290000|2024-12-06 10:34:50|2096.6|2090.6|2096.9|2090.9|2096.9|2090.9|2096.6|2090.6|2
1733481320000|2024-12-06 10:35:20|2096.6|2090.6|2096.9|2090.9|2096.9|2090.9|2096.6|2090.6|2
1733481400000|2024-12-06 10:36:40|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|1
1733481430000|2024-12-06 10:37:10|2096.9|2090.9|2095.5|2089.5|2096.9|2090.9|2095.5|2089.5|2
1733481470000|2024-12-06 10:37:50|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1733481480000|2024-12-06 10:38:00|2095.9|2089.9|2096.4|2090.4|2096.4|2090.4|2095.9|2089.9|2
1733481590000|2024-12-06 10:39:50|2096.6|2090.6|2096.9|2090.9|2096.9|2090.9|2096.6|2090.6|2
1733481620000|2024-12-06 10:40:20|2097.1|2091.1|2097.4|2091.4|2097.4|2091.4|2097.1|2091.1|2
1733481680000|2024-12-06 10:41:20|2097.9|2091.9|2097.6|2091.6|2097.9|2091.9|2097.6|2091.6|2
1733481720000|2024-12-06 10:42:00|2097.9|2091.9|2098.1|2092.1|2098.1|2092.1|2097.9|2091.9|2
1733481740000|2024-12-06 10:42:20|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|2097.6|2091.6|3
1733481780000|2024-12-06 10:43:00|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|1
1733481850000|2024-12-06 10:44:10|2097.9|2091.9|2096.9|2090.9|2097.9|2091.9|2096.9|2090.9|2
1733481860000|2024-12-06 10:44:20|2096.6|2090.6|2096.4|2090.4|2096.6|2090.6|2096.4|2090.4|2
1733481890000|2024-12-06 10:44:50|2096.6|2090.6|2096.9|2090.9|2096.9|2090.9|2096.6|2090.6|2
1733481920000|2024-12-06 10:45:20|2096.6|2090.6|2096.9|2090.9|2096.9|2090.9|2096.6|2090.6|2
1733482010000|2024-12-06 10:46:50|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1733482030000|2024-12-06 10:47:10|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1733482040000|2024-12-06 10:47:20|2096.1|2090.1|2095.9|2089.9|2096.1|2090.1|2095.9|2089.9|2
1733482080000|2024-12-06 10:48:00|2095.6|2089.6|2095.9|2089.9|2095.9|2089.9|2095.6|2089.6|2
1733482090000|2024-12-06 10:48:10|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1733482220000|2024-12-06 10:50:20|2095.4|2089.4|2095.1|2089.1|2095.4|2089.4|2095.1|2089.1|2
1733482240000|2024-12-06 10:50:40|2095.4|2089.4|2094.9|2088.9|2095.4|2089.4|2094.9|2088.9|2
1733482260000|2024-12-06 10:51:00|2095.1|2089.1|2095.6|2089.6|2095.9|2089.9|2095.1|2089.1|5
1733482280000|2024-12-06 10:51:20|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1733482390000|2024-12-06 10:53:10|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1733482490000|2024-12-06 10:54:50|2095.4|2089.4|2095.9|2089.9|2095.9|2089.9|2095.4|2089.4|3
1733482560000|2024-12-06 10:56:00|2096.1|2090.1|2096.4|2090.4|2096.4|2090.4|2096.1|2090.1|2
1733482580000|2024-12-06 10:56:20|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2095.9|2089.9|3
1733482650000|2024-12-06 10:57:30|2095.6|2089.6|2094.9|2088.9|2095.6|2089.6|2094.9|2088.9|2
1733482680000|2024-12-06 10:58:00|2095.1|2089.1|2095.1|2089.1|2095.4|2089.4|2094.9|2088.9|7
1733482710000|2024-12-06 10:58:30|2095.4|2089.4|2095.9|2089.9|2095.9|2089.9|2095.4|2089.4|2
1733482770000|2024-12-06 10:59:30|2095.8|2089.8|2095.8|2089.8|2095.8|2089.8|2095.8|2089.8|1
1733482790000|2024-12-06 10:59:50|2095.9|2089.9|2096.1|2090.1|2096.1|2090.1|2095.9|2089.9|4
1733482800000|2024-12-06 11:00:00|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1733482940000|2024-12-06 11:02:20|2096.1|2090.1|2095.9|2089.9|2096.1|2090.1|2095.9|2089.9|2
1733482960000|2024-12-06 11:02:40|2095.6|2089.6|2095.4|2089.4|2095.6|2089.6|2095.1|2089.1|4
1733482970000|2024-12-06 11:02:50|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1733483090000|2024-12-06 11:04:50|2095.4|2089.4|2095.6|2089.6|2095.6|2089.6|2095.4|2089.4|2
1733483100000|2024-12-06 11:05:00|2095.9|2089.9|2095.9|2089.9|2096.1|2090.1|2095.9|2089.9|3
1733483110000|2024-12-06 11:05:10|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1733483120000|2024-12-06 11:05:20|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1733483140000|2024-12-06 11:05:40|2095.6|2089.6|2095.9|2089.9|2095.9|2089.9|2095.6|2089.6|2
1733483160000|2024-12-06 11:06:00|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1733483300000|2024-12-06 11:08:20|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1733483330000|2024-12-06 11:08:50|2095.6|2089.6|2094.1|2088.1|2095.6|2089.6|2094.1|2088.1|2
1733483340000|2024-12-06 11:09:00|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.6|2087.6|3
1733483360000|2024-12-06 11:09:20|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1733483390000|2024-12-06 11:09:50|2093.4|2087.4|2093.9|2087.9|2093.9|2087.9|2093.4|2087.4|3
1733483470000|2024-12-06 11:11:10|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1733483480000|2024-12-06 11:11:20|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1733483540000|2024-12-06 11:12:20|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1733483610000|2024-12-06 11:13:30|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1733483630000|2024-12-06 11:13:50|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1733483660000|2024-12-06 11:14:20|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1733483690000|2024-12-06 11:14:50|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1733483740000|2024-12-06 11:15:40|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1733483790000|2024-12-06 11:16:30|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1733483840000|2024-12-06 11:17:20|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1733483850000|2024-12-06 11:17:30|2094.1|2088.1|2094.4|2088.4|2094.4|2088.4|2094.1|2088.1|2
1733483880000|2024-12-06 11:18:00|2094.6|2088.6|2094.4|2088.4|2094.6|2088.6|2094.1|2088.1|4
1733483990000|2024-12-06 11:19:50|2094.6|2088.6|2094.9|2088.9|2094.9|2088.9|2094.6|2088.6|2
1733484010000|2024-12-06 11:20:10|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1733484020000|2024-12-06 11:20:20|2094.9|2088.9|2094.6|2088.6|2094.9|2088.9|2094.6|2088.6|2
1733484110000|2024-12-06 11:21:50|2094.9|2088.9|2095.1|2089.1|2095.1|2089.1|2094.9|2088.9|2
1733484260000|2024-12-06 11:24:20|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1733484290000|2024-12-06 11:24:50|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1733484320000|2024-12-06 11:25:20|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1733484380000|2024-12-06 11:26:20|2095.6|2089.6|2095.4|2089.4|2095.6|2089.6|2095.4|2089.4|2
1733484400000|2024-12-06 11:26:40|2095.6|2089.6|2095.9|2089.9|2095.9|2089.9|2095.6|2089.6|2
1733484480000|2024-12-06 11:28:00|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1733484500000|2024-12-06 11:28:20|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.6|2089.6|3
1733484560000|2024-12-06 11:29:20|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1733484570000|2024-12-06 11:29:30|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1733484590000|2024-12-06 11:29:50|2096.1|2090.1|2096.6|2090.6|2096.6|2090.6|2096.1|2090.1|2
1733484660000|2024-12-06 11:31:00|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1733484700000|2024-12-06 11:31:40|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1733484740000|2024-12-06 11:32:20|2096.4|2090.4|2095.9|2089.9|2096.4|2090.4|2095.6|2089.6|3
1733484760000|2024-12-06 11:32:40|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1733484810000|2024-12-06 11:33:30|2095.9|2089.9|2095.4|2089.4|2095.9|2089.9|2095.4|2089.4|2
1733484830000|2024-12-06 11:33:50|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1733484890000|2024-12-06 11:34:50|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1733484900000|2024-12-06 11:35:00|2096.1|2090.1|2095.9|2089.9|2096.1|2090.1|2095.9|2089.9|2
1733484920000|2024-12-06 11:35:20|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1733484970000|2024-12-06 11:36:10|2095.9|2089.9|2096.1|2090.1|2096.1|2090.1|2095.9|2089.9|4
1733485020000|2024-12-06 11:37:00|2095.9|2089.9|2096.1|2090.1|2096.1|2090.1|2095.9|2089.9|2
1733485060000|2024-12-06 11:37:40|2095.9|2089.9|2096.1|2090.1|2096.1|2090.1|2095.9|2089.9|2
1733485080000|2024-12-06 11:38:00|2095.6|2089.6|2096.1|2090.1|2096.1|2090.1|2095.6|2089.6|2
1733485090000|2024-12-06 11:38:10|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1733485120000|2024-12-06 11:38:40|2096.1|2090.1|2095.8|2089.8|2096.1|2090.1|2095.8|2089.8|3
1733485150000|2024-12-06 11:39:10|2095.9|2089.9|2095.9|2089.9|2096.1|2090.1|2095.9|2089.9|3
1733485170000|2024-12-06 11:39:30|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1733485230000|2024-12-06 11:40:30|2095.4|2089.4|2094.9|2088.9|2095.4|2089.4|2094.9|2088.9|3
1733485240000|2024-12-06 11:40:40|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1733485280000|2024-12-06 11:41:20|2094.4|2088.4|2094.9|2088.9|2094.9|2088.9|2094.4|2088.4|3
1733485300000|2024-12-06 11:41:40|2094.6|2088.6|2094.1|2088.1|2094.6|2088.6|2094.1|2088.1|3
1733485320000|2024-12-06 11:42:00|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1733485340000|2024-12-06 11:42:20|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1733485380000|2024-12-06 11:43:00|2093.4|2087.4|2093.6|2087.6|2093.6|2087.6|2093.4|2087.4|2
1733485400000|2024-12-06 11:43:20|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1733485410000|2024-12-06 11:43:30|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1733485420000|2024-12-06 11:43:40|2092.9|2086.9|2093.4|2087.4|2093.4|2087.4|2092.9|2086.9|2
1733485460000|2024-12-06 11:44:20|2093.1|2087.1|2092.9|2086.9|2093.1|2087.1|2092.9|2086.9|2
1733485490000|2024-12-06 11:44:50|2093.1|2087.1|2093.6|2087.6|2093.6|2087.6|2093.1|2087.1|2
1733485640000|2024-12-06 11:47:20|2093.4|2087.4|2092.9|2086.9|2093.4|2087.4|2092.9|2086.9|3
1733485670000|2024-12-06 11:47:50|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1733485690000|2024-12-06 11:48:10|2092.9|2086.9|2091.9|2085.9|2092.9|2086.9|2091.9|2085.9|2
1733485740000|2024-12-06 11:49:00|2092.1|2086.1|2092.9|2086.9|2092.9|2086.9|2092.1|2086.1|2
1733485790000|2024-12-06 11:49:50|2093.1|2087.1|2093.4|2087.4|2093.4|2087.4|2093.1|2087.1|2
1733485820000|2024-12-06 11:50:20|2093.1|2087.1|2092.4|2086.4|2093.1|2087.1|2092.1|2086.1|4
1733485830000|2024-12-06 11:50:30|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1733485850000|2024-12-06 11:50:50|2091.9|2085.9|2092.4|2086.4|2092.4|2086.4|2091.9|2085.9|3
1733485860000|2024-12-06 11:51:00|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|1
1733485880000|2024-12-06 11:51:20|2092.9|2086.9|2093.1|2087.1|2093.1|2087.1|2092.9|2086.9|2
1733485940000|2024-12-06 11:52:20|2092.9|2086.9|2092.6|2086.6|2092.9|2086.9|2092.6|2086.6|2
1733485980000|2024-12-06 11:53:00|2092.9|2086.9|2092.9|2086.9|2093.1|2087.1|2092.9|2086.9|3
1733485990000|2024-12-06 11:53:10|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1733486000000|2024-12-06 11:53:20|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1733486060000|2024-12-06 11:54:20|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1733486090000|2024-12-06 11:54:50|2093.4|2087.4|2093.6|2087.6|2093.6|2087.6|2093.4|2087.4|2
1733486140000|2024-12-06 11:55:40|2093.4|2087.4|2092.9|2086.9|2093.4|2087.4|2092.9|2086.9|3
1733486180000|2024-12-06 11:56:20|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|1
1733486220000|2024-12-06 11:57:00|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1733486250000|2024-12-06 11:57:30|2092.6|2086.6|2092.9|2086.9|2092.9|2086.9|2092.6|2086.6|2
1733486280000|2024-12-06 11:58:00|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1733486360000|2024-12-06 11:59:20|2093.4|2087.4|2093.1|2087.1|2093.4|2087.4|2093.1|2087.1|2
1733486390000|2024-12-06 11:59:50|2093.4|2087.4|2093.6|2087.6|2093.6|2087.6|2093.4|2087.4|2
1733486430000|2024-12-06 12:00:30|2093.9|2087.9|2094.1|2088.1|2094.1|2088.1|2093.9|2087.9|2
1733486540000|2024-12-06 12:02:20|2093.9|2087.9|2094.1|2088.1|2094.1|2088.1|2093.9|2087.9|2
1733486690000|2024-12-06 12:04:50|2094.4|2088.4|2095.4|2089.4|2095.4|2089.4|2094.4|2088.4|3
1733486720000|2024-12-06 12:05:20|2095.1|2089.1|2095.1|2089.1|2095.4|2089.4|2095.1|2089.1|5
1733486730000|2024-12-06 12:05:30|2095.4|2089.4|2095.4|2089.4|2095.9|2089.9|2095.4|2089.4|3
1733486740000|2024-12-06 12:05:40|2095.1|2089.1|2095.4|2089.4|2095.4|2089.4|2095.1|2089.1|2
1733486760000|2024-12-06 12:06:00|2095.1|2089.1|2095.9|2089.9|2095.9|2089.9|2095.1|2089.1|2
1733486820000|2024-12-06 12:07:00|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1733486830000|2024-12-06 12:07:10|2095.9|2089.9|2095.5|2089.5|2095.9|2089.9|2095|2089|5
1733486840000|2024-12-06 12:07:20|2095.3|2089.3|2095.1|2089.1|2095.3|2089.3|2095.1|2089.1|2
1733486870000|2024-12-06 12:07:50|2095|2089|2095|2089|2095|2089|2095|2089|1
1733486880000|2024-12-06 12:08:00|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1733486900000|2024-12-06 12:08:20|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.6|2088.6|3
1733486910000|2024-12-06 12:08:30|2094.6|2088.6|2094.9|2088.9|2094.9|2088.9|2094.6|2088.6|2
1733486940000|2024-12-06 12:09:00|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1733486950000|2024-12-06 12:09:10|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1733486960000|2024-12-06 12:09:20|2095.1|2089.1|2094.9|2088.9|2095.1|2089.1|2094.9|2088.9|2
1733486970000|2024-12-06 12:09:30|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1733486990000|2024-12-06 12:09:50|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1733487000000|2024-12-06 12:10:00|2095.6|2089.6|2094.1|2088.1|2095.6|2089.6|2094.1|2088.1|5
1733487010000|2024-12-06 12:10:10|2094.4|2088.4|2094.9|2088.9|2094.9|2088.9|2094.4|2088.4|2
1733487020000|2024-12-06 12:10:20|2094.6|2088.6|2094.4|2088.4|2094.6|2088.6|2094.4|2088.4|2
1733487050000|2024-12-06 12:10:50|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1733487080000|2024-12-06 12:11:20|2094.4|2088.4|2094.1|2088.1|2094.4|2088.4|2094.1|2088.1|2
1733487110000|2024-12-06 12:11:50|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1733487120000|2024-12-06 12:12:00|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1733487180000|2024-12-06 12:13:00|2093.9|2087.9|2094.6|2088.6|2094.6|2088.6|2093.9|2087.9|3
1733487190000|2024-12-06 12:13:10|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1733487260000|2024-12-06 12:14:20|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1733487270000|2024-12-06 12:14:30|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1733487290000|2024-12-06 12:14:50|2095.1|2089.1|2095.4|2089.4|2095.4|2089.4|2095.1|2089.1|2
1733487410000|2024-12-06 12:16:50|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1733487460000|2024-12-06 12:17:40|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1733487570000|2024-12-06 12:19:30|2095.6|2089.6|2095.9|2089.9|2095.9|2089.9|2095.6|2089.6|2
1733487580000|2024-12-06 12:19:40|2095.6|2089.6|2095.4|2089.4|2095.6|2089.6|2095.4|2089.4|2
1733487590000|2024-12-06 12:19:50|2095.6|2089.6|2095.9|2089.9|2095.9|2089.9|2095.6|2089.6|2
1733487620000|2024-12-06 12:20:20|2095.6|2089.6|2095.9|2089.9|2095.9|2089.9|2095.6|2089.6|2
1733487670000|2024-12-06 12:21:10|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1733487740000|2024-12-06 12:22:20|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1733487760000|2024-12-06 12:22:40|2096.1|2090.1|2095.4|2089.4|2096.1|2090.1|2095.4|2089.4|3
1733487800000|2024-12-06 12:23:20|2095.1|2089.1|2094.6|2088.6|2095.1|2089.1|2094.6|2088.6|2
1733487810000|2024-12-06 12:23:30|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1733487890000|2024-12-06 12:24:50|2094.6|2088.6|2094.9|2088.9|2095.1|2089.1|2094.6|2088.6|3
1733487900000|2024-12-06 12:25:00|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1733487910000|2024-12-06 12:25:10|2095.4|2089.4|2095.6|2089.6|2095.6|2089.6|2095.4|2089.4|2
1733487930000|2024-12-06 12:25:30|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1733487960000|2024-12-06 12:26:00|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1733487980000|2024-12-06 12:26:20|2096.4|2090.4|2096.1|2090.1|2096.4|2090.4|2095.9|2089.9|4
1733488020000|2024-12-06 12:27:00|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.1|2090.1|3
1733488090000|2024-12-06 12:28:10|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1733488160000|2024-12-06 12:29:20|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1733488190000|2024-12-06 12:29:50|2096.6|2090.6|2097.1|2091.1|2097.1|2091.1|2096.6|2090.6|3
1733488210000|2024-12-06 12:30:10|2097.4|2091.4|2097.6|2091.6|2097.6|2091.6|2097.4|2091.4|2
1733488300000|2024-12-06 12:31:40|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|2097.9|2091.9|3
1733488310000|2024-12-06 12:31:50|2098.6|2092.6|2097.9|2091.9|2098.6|2092.6|2097.9|2091.9|2
1733488320000|2024-12-06 12:32:00|2097.6|2091.6|2096.6|2090.6|2097.6|2091.6|2096.6|2090.6|4
1733488330000|2024-12-06 12:32:10|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1733488340000|2024-12-06 12:32:20|2096.6|2090.6|2096.1|2090.1|2096.6|2090.6|2096.1|2090.1|3
1733488420000|2024-12-06 12:33:40|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1733488490000|2024-12-06 12:34:50|2096.6|2090.6|2096.9|2090.9|2096.9|2090.9|2096.6|2090.6|2
1733488600000|2024-12-06 12:36:40|2097.1|2091.1|2097.1|2091.1|2097.4|2091.4|2097.1|2091.1|5
1733488610000|2024-12-06 12:36:50|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|1
1733488620000|2024-12-06 12:37:00|2097.6|2091.6|2097.6|2091.6|2097.9|2091.9|2097.6|2091.6|3
1733488790000|2024-12-06 12:39:50|2097.9|2091.9|2098.1|2092.1|2098.1|2092.1|2097.9|2091.9|2
1733488880000|2024-12-06 12:41:20|2097.9|2091.9|2097.4|2091.4|2097.9|2091.9|2097.4|2091.4|2
1733488920000|2024-12-06 12:42:00|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|1
1733489020000|2024-12-06 12:43:40|2097.9|2091.9|2098.6|2092.6|2098.9|2092.9|2097.9|2091.9|4
1733489050000|2024-12-06 12:44:10|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|1
1733489060000|2024-12-06 12:44:20|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|1
1733489090000|2024-12-06 12:44:50|2098.9|2092.9|2098.6|2092.6|2098.9|2092.9|2098.6|2092.6|2
1733489240000|2024-12-06 12:47:20|2098.4|2092.4|2097.9|2091.9|2098.4|2092.4|2097.6|2091.6|3
1733489310000|2024-12-06 12:48:30|2097.6|2091.6|2097.9|2091.9|2097.9|2091.9|2097.6|2091.6|2
1733489320000|2024-12-06 12:48:40|2098.4|2092.4|2098.6|2092.6|2098.6|2092.6|2098.4|2092.4|2
1733489330000|2024-12-06 12:48:50|2099.1|2093.1|2098.6|2092.6|2099.1|2093.1|2098.6|2092.6|2
1733489370000|2024-12-06 12:49:30|2098.4|2092.4|2098.6|2092.6|2098.6|2092.6|2098.4|2092.4|2
1733489380000|2024-12-06 12:49:40|2098.9|2092.9|2098.1|2092.1|2098.9|2092.9|2098.1|2092.1|6
1733489400000|2024-12-06 12:50:00|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|1
1733489420000|2024-12-06 12:50:20|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|1
1733489450000|2024-12-06 12:50:50|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|1
1733489470000|2024-12-06 12:51:10|2098.6|2092.6|2098.9|2092.9|2098.9|2092.9|2098.6|2092.6|2
1733489500000|2024-12-06 12:51:40|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|1
1733489520000|2024-12-06 12:52:00|2098.9|2092.9|2098.6|2092.6|2098.9|2092.9|2098.6|2092.6|2
1733489540000|2024-12-06 12:52:20|2098.9|2092.9|2099.1|2093.1|2099.1|2093.1|2098.9|2092.9|2
1733489550000|2024-12-06 12:52:30|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|1
1733489600000|2024-12-06 12:53:20|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|1
1733489610000|2024-12-06 12:53:30|2099.1|2093.1|2097.6|2091.6|2099.1|2093.1|2097.6|2091.6|4
1733489620000|2024-12-06 12:53:40|2097.4|2091.4|2097.3|2091.3|2097.4|2091.4|2096.8|2090.8|3
1733489640000|2024-12-06 12:54:00|2097.5|2091.5|2097.5|2091.5|2097.5|2091.5|2097.4|2091.4|3
1733489650000|2024-12-06 12:54:10|2097.8|2091.8|2098.1|2092.1|2098.1|2092.1|2097.8|2091.8|2
1733489660000|2024-12-06 12:54:20|2098.3|2092.3|2098.3|2092.3|2098.3|2092.3|2098.3|2092.3|1
1733489690000|2024-12-06 12:54:50|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|1
1733489720000|2024-12-06 12:55:20|2098.1|2092.1|2097.9|2091.9|2098.1|2092.1|2097.9|2091.9|2
1733489770000|2024-12-06 12:56:10|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|1
1733489810000|2024-12-06 12:56:50|2098.1|2092.1|2098.4|2092.4|2098.4|2092.4|2098.1|2092.1|2
1733489860000|2024-12-06 12:57:40|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|1
1733489880000|2024-12-06 12:58:00|2097.9|2091.9|2098.1|2092.1|2098.1|2092.1|2097.9|2091.9|2
1733489900000|2024-12-06 12:58:20|2097.9|2091.9|2098.1|2092.1|2098.1|2092.1|2097.9|2091.9|2
1733489910000|2024-12-06 12:58:30|2097.9|2091.9|2098.1|2092.1|2098.1|2092.1|2097.9|2091.9|2
1733489920000|2024-12-06 12:58:40|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|1
1733489950000|2024-12-06 12:59:10|2097.6|2091.6|2096.4|2090.4|2097.6|2091.6|2096.4|2090.4|4
1733489960000|2024-12-06 12:59:20|2096.1|2090.1|2095.4|2089.4|2096.1|2090.1|2095.4|2089.4|3
1733489990000|2024-12-06 12:59:50|2095.6|2089.6|2096.6|2090.6|2096.6|2090.6|2095.6|2089.6|4
1733490000000|2024-12-06 13:00:00|2096.4|2090.4|2097.1|2091.1|2097.1|2091.1|2096.1|2090.1|7
1733490010000|2024-12-06 13:00:10|2096.9|2090.9|2097.4|2091.4|2097.4|2091.4|2096.9|2090.9|3
1733490020000|2024-12-06 13:00:20|2097.6|2091.6|2098.4|2092.4|2098.4|2092.4|2097.6|2091.6|3
1733490030000|2024-12-06 13:00:30|2098.3|2092.3|2097.4|2091.4|2098.3|2092.3|2097.4|2091.4|4
1733490040000|2024-12-06 13:00:40|2097.6|2091.6|2098.3|2092.3|2098.3|2092.3|2097.6|2091.6|4
1733490050000|2024-12-06 13:00:50|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|1
1733490060000|2024-12-06 13:01:00|2098.1|2092.1|2098.3|2092.3|2098.3|2092.3|2098.1|2092.1|2
1733490070000|2024-12-06 13:01:10|2098.4|2092.4|2098.4|2092.4|2098.6|2092.6|2098.4|2092.4|3
1733490090000|2024-12-06 13:01:30|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|1
1733490100000|2024-12-06 13:01:40|2098.4|2092.4|2098.4|2092.4|2098.6|2092.6|2098.4|2092.4|3
1733490120000|2024-12-06 13:02:00|2098.1|2092.1|2097.9|2091.9|2098.1|2092.1|2097.9|2091.9|2
1733490130000|2024-12-06 13:02:10|2097.6|2091.6|2097.4|2091.4|2097.9|2091.9|2097.4|2091.4|5
1733490140000|2024-12-06 13:02:20|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|1
1733490170000|2024-12-06 13:02:50|2097.4|2091.4|2096.1|2090.1|2097.6|2091.6|2096.1|2090.1|8
1733490180000|2024-12-06 13:03:00|2096.4|2090.4|2096.1|2090.1|2096.4|2090.4|2096.1|2090.1|2
1733490210000|2024-12-06 13:03:30|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1733490220000|2024-12-06 13:03:40|2096.1|2090.1|2096.4|2090.4|2096.4|2090.4|2096.1|2090.1|2
1733490240000|2024-12-06 13:04:00|2096.1|2090.1|2095.9|2089.9|2096.1|2090.1|2095.9|2089.9|2
1733490260000|2024-12-06 13:04:20|2095.6|2089.6|2096.1|2090.1|2096.1|2090.1|2095.4|2089.4|4
1733490300000|2024-12-06 13:05:00|2095.9|2089.9|2095.9|2089.9|2096.1|2090.1|2095.6|2089.6|7
1733490310000|2024-12-06 13:05:10|2095.6|2089.6|2095.6|2089.6|2095.9|2089.9|2095.6|2089.6|3
1733490320000|2024-12-06 13:05:20|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1733490370000|2024-12-06 13:06:10|2096.1|2090.1|2096.4|2090.4|2096.4|2090.4|2096.1|2090.1|2
1733490390000|2024-12-06 13:06:30|2096.1|2090.1|2095.9|2089.9|2096.1|2090.1|2095.9|2089.9|2
1733490430000|2024-12-06 13:07:10|2095.6|2089.6|2095.4|2089.4|2095.6|2089.6|2095.4|2089.4|2
1733490480000|2024-12-06 13:08:00|2095.1|2089.1|2095.4|2089.4|2095.6|2089.6|2094.9|2088.9|4
1733490500000|2024-12-06 13:08:20|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1733490510000|2024-12-06 13:08:30|2094.9|2088.9|2095.1|2089.1|2095.1|2089.1|2094.9|2088.9|2
1733490540000|2024-12-06 13:09:00|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1733490570000|2024-12-06 13:09:30|2095.1|2089.1|2094.9|2088.9|2095.1|2089.1|2094.9|2088.9|2
1733490590000|2024-12-06 13:09:50|2094.6|2088.6|2094.4|2088.4|2094.6|2088.6|2094.4|2088.4|2
1733490600000|2024-12-06 13:10:00|2094.1|2088.1|2094.4|2088.4|2094.4|2088.4|2094.1|2088.1|2
1733490610000|2024-12-06 13:10:10|2094.1|2088.1|2094.1|2088.1|2094.4|2088.4|2093.6|2087.6|7
1733490620000|2024-12-06 13:10:20|2093.9|2087.9|2095.1|2089.1|2095.1|2089.1|2093.9|2087.9|6
1733490690000|2024-12-06 13:11:30|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1733490700000|2024-12-06 13:11:40|2095.1|2089.1|2095.4|2089.4|2095.4|2089.4|2094.9|2088.9|4
1733490710000|2024-12-06 13:11:50|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1733490780000|2024-12-06 13:13:00|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1733490790000|2024-12-06 13:13:10|2095.6|2089.6|2095.9|2089.9|2095.9|2089.9|2095.6|2089.6|2
1733490810000|2024-12-06 13:13:30|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1733490830000|2024-12-06 13:13:50|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1733490860000|2024-12-06 13:14:20|2095.6|2089.6|2095.9|2089.9|2095.9|2089.9|2095.6|2089.6|2
1733490900000|2024-12-06 13:15:00|2096.1|2090.1|2096.4|2090.4|2096.4|2090.4|2096.1|2090.1|2
1733490920000|2024-12-06 13:15:20|2096.6|2090.6|2096.9|2090.9|2097.1|2091.1|2096.6|2090.6|3
1733490930000|2024-12-06 13:15:30|2097.1|2091.1|2097.4|2091.4|2097.4|2091.4|2097.1|2091.1|2
1733491010000|2024-12-06 13:16:50|2097.1|2091.1|2095.6|2089.6|2097.1|2091.1|2095.6|2089.6|4
1733491020000|2024-12-06 13:17:00|2095.9|2089.9|2095.9|2089.9|2096.1|2090.1|2095.9|2089.9|3
1733491030000|2024-12-06 13:17:10|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1733491040000|2024-12-06 13:17:20|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1733491100000|2024-12-06 13:18:20|2096.1|2090.1|2096.6|2090.6|2096.6|2090.6|2096.1|2090.1|2
1733491140000|2024-12-06 13:19:00|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1733491170000|2024-12-06 13:19:30|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|1
1733491180000|2024-12-06 13:19:40|2096.9|2090.9|2096.6|2090.6|2096.9|2090.9|2096.6|2090.6|2
1733491200000|2024-12-06 13:20:00|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1733491220000|2024-12-06 13:20:20|2096.6|2090.6|2096.4|2090.4|2096.6|2090.6|2096.4|2090.4|2
1733491310000|2024-12-06 13:21:50|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1733491330000|2024-12-06 13:22:10|2096.9|2090.9|2097.1|2091.1|2097.1|2091.1|2096.9|2090.9|2
1733491340000|2024-12-06 13:22:20|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|1
1733491350000|2024-12-06 13:22:30|2097.1|2091.1|2097.6|2091.6|2097.6|2091.6|2097.1|2091.1|2
1733491360000|2024-12-06 13:22:40|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|1
1733491390000|2024-12-06 13:23:10|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|1
1733491400000|2024-12-06 13:23:20|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|1
1733491430000|2024-12-06 13:23:50|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|1
1733491460000|2024-12-06 13:24:20|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|1
1733491480000|2024-12-06 13:24:40|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|1
1733491500000|2024-12-06 13:25:00|2097.4|2091.4|2097.6|2091.6|2097.6|2091.6|2097.4|2091.4|2
1733491590000|2024-12-06 13:26:30|2097.4|2091.4|2096.9|2090.9|2097.4|2091.4|2096.9|2090.9|3
1733491600000|2024-12-06 13:26:40|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1733491620000|2024-12-06 13:27:00|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1733491630000|2024-12-06 13:27:10|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|1
1733491740000|2024-12-06 13:29:00|2097.3|2091.3|2097.3|2091.3|2097.3|2091.3|2097.3|2091.3|1
1733491800000|2024-12-06 13:30:00|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|1
1733491810000|2024-12-06 13:30:10|2097|2091|2097|2091|2097|2091|2097|2091|1
1733491830000|2024-12-06 13:30:30|2097.3|2091.3|2097.5|2091.5|2097.5|2091.5|2097.3|2091.3|2
1733491860000|2024-12-06 13:31:00|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|1
1733491880000|2024-12-06 13:31:20|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|1
1733491890000|2024-12-06 13:31:30|2097.1|2091.1|2096.4|2090.4|2097.1|2091.1|2095.9|2089.9|4
1733491900000|2024-12-06 13:31:40|2096.1|2090.1|2096.6|2090.6|2096.6|2090.6|2096.1|2090.1|3
1733491940000|2024-12-06 13:32:20|2096.4|2090.4|2096.6|2090.6|2096.6|2090.6|2096.4|2090.4|2
1733491950000|2024-12-06 13:32:30|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1733491960000|2024-12-06 13:32:40|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|1
1733491970000|2024-12-06 13:32:50|2097.9|2091.9|2098.4|2092.4|2098.4|2092.4|2097.9|2091.9|3
1733491980000|2024-12-06 13:33:00|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|1
1733492000000|2024-12-06 13:33:20|2098.9|2092.9|2098.6|2092.6|2099.6|2093.6|2098.6|2092.6|3
1733492100000|2024-12-06 13:35:00|2098.4|2092.4|2097.6|2091.6|2098.4|2092.4|2097.6|2091.6|3
1733492120000|2024-12-06 13:35:20|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|1
1733492130000|2024-12-06 13:35:30|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|1
1733492140000|2024-12-06 13:35:40|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|1
1733492150000|2024-12-06 13:35:50|2097.1|2091.1|2097.4|2091.4|2097.4|2091.4|2097.1|2091.1|2
1733492160000|2024-12-06 13:36:00|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|1
1733492190000|2024-12-06 13:36:30|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|2097.9|2091.9|3
1733492200000|2024-12-06 13:36:40|2098.4|2092.4|2098.6|2092.6|2098.6|2092.6|2098.4|2092.4|2
1733492220000|2024-12-06 13:37:00|2098.9|2092.9|2099.4|2093.4|2099.4|2093.4|2098.9|2092.9|2
1733492280000|2024-12-06 13:38:00|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|1
1733492290000|2024-12-06 13:38:10|2099.4|2093.4|2099.6|2093.6|2099.6|2093.6|2099.4|2093.4|2
1733492330000|2024-12-06 13:38:50|2099.4|2093.4|2098.9|2092.9|2099.4|2093.4|2098.6|2092.6|3
1733492340000|2024-12-06 13:39:00|2099.1|2093.1|2099.4|2093.4|2099.4|2093.4|2099.1|2093.1|2
1733492350000|2024-12-06 13:39:10|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|1
1733492380000|2024-12-06 13:39:40|2099.4|2093.4|2098.9|2092.9|2099.4|2093.4|2098.9|2092.9|3
1733492390000|2024-12-06 13:39:50|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|1
1733492400000|2024-12-06 13:40:00|2098.9|2092.9|2099.1|2093.1|2099.1|2093.1|2098.6|2092.6|4
1733492410000|2024-12-06 13:40:10|2099.4|2093.4|2098.9|2092.9|2099.6|2093.6|2098.9|2092.9|5
1733492420000|2024-12-06 13:40:20|2099.1|2093.1|2099.6|2093.6|2099.6|2093.6|2099.1|2093.1|3
1733492430000|2024-12-06 13:40:30|2099.9|2093.9|2099.6|2093.6|2099.9|2093.9|2099.6|2093.6|2
1733492460000|2024-12-06 13:41:00|2099.4|2093.4|2099.1|2093.1|2099.4|2093.4|2099.1|2093.1|2
1733492470000|2024-12-06 13:41:10|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|1
1733492480000|2024-12-06 13:41:20|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|1
1733492490000|2024-12-06 13:41:30|2099.4|2093.4|2099.6|2093.6|2099.6|2093.6|2099.4|2093.4|2
1733492520000|2024-12-06 13:42:00|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|1
1733492550000|2024-12-06 13:42:30|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|1
1733492580000|2024-12-06 13:43:00|2099.9|2093.9|2099.9|2093.9|2100.4|2094.4|2099.9|2093.9|4
1733492590000|2024-12-06 13:43:10|2099.6|2093.6|2099.1|2093.1|2099.6|2093.6|2099.1|2093.1|3
1733492600000|2024-12-06 13:43:20|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|1
1733492610000|2024-12-06 13:43:30|2099.1|2093.1|2099.1|2093.1|2099.4|2093.4|2099.1|2093.1|3
1733492620000|2024-12-06 13:43:40|2098.9|2092.9|2099.1|2093.1|2099.1|2093.1|2098.9|2092.9|2
1733492650000|2024-12-06 13:44:10|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|1
1733492660000|2024-12-06 13:44:20|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|1
1733492670000|2024-12-06 13:44:30|2098.9|2092.9|2099.1|2093.1|2099.1|2093.1|2098.9|2092.9|2
1733492700000|2024-12-06 13:45:00|2099.6|2093.6|2099.4|2093.4|2099.9|2093.9|2099.4|2093.4|4
1733492720000|2024-12-06 13:45:20|2099.6|2093.6|2098.6|2092.6|2099.6|2093.6|2098.6|2092.6|3
1733492730000|2024-12-06 13:45:30|2098.9|2092.9|2099.4|2093.4|2099.4|2093.4|2098.9|2092.9|2
1733492760000|2024-12-06 13:46:00|2099.1|2093.1|2098.1|2092.1|2099.1|2093.1|2098.1|2092.1|4
1733492770000|2024-12-06 13:46:10|2098.6|2092.6|2098.1|2092.1|2098.6|2092.6|2098.1|2092.1|3
1733492790000|2024-12-06 13:46:30|2097.9|2091.9|2098.4|2092.4|2098.6|2092.6|2097.9|2091.9|5
1733492800000|2024-12-06 13:46:40|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|1
1733492810000|2024-12-06 13:46:50|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|1
1733492820000|2024-12-06 13:47:00|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|2097.9|2091.9|3
1733492830000|2024-12-06 13:47:10|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|1
1733492840000|2024-12-06 13:47:20|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|1
1733492850000|2024-12-06 13:47:30|2097.9|2091.9|2097.6|2091.6|2097.9|2091.9|2097.6|2091.6|2
1733492870000|2024-12-06 13:47:50|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|1
1733492880000|2024-12-06 13:48:00|2098.1|2092.1|2098.1|2092.1|2098.4|2092.4|2098.1|2092.1|3
1733492890000|2024-12-06 13:48:10|2098.4|2092.4|2097.9|2091.9|2098.4|2092.4|2097.9|2091.9|3
1733492910000|2024-12-06 13:48:30|2098.1|2092.1|2098.1|2092.1|2098.4|2092.4|2098.1|2092.1|3
1733492920000|2024-12-06 13:48:40|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|1
1733492930000|2024-12-06 13:48:50|2098.6|2092.6|2098.6|2092.6|2098.9|2092.9|2098.6|2092.6|3
1733492940000|2024-12-06 13:49:00|2098.4|2092.4|2098.1|2092.1|2098.4|2092.4|2098.1|2092.1|2
1733492950000|2024-12-06 13:49:10|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|1
1733492960000|2024-12-06 13:49:20|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|1
1733492990000|2024-12-06 13:49:50|2098.4|2092.4|2098.1|2092.1|2098.4|2092.4|2098.1|2092.1|4
1733493000000|2024-12-06 13:50:00|2098.4|2092.4|2098.1|2092.1|2098.4|2092.4|2098.1|2092.1|4
1733493020000|2024-12-06 13:50:20|2097.9|2091.9|2098.4|2092.4|2098.4|2092.4|2097.9|2091.9|3
1733493030000|2024-12-06 13:50:30|2098.1|2092.1|2098.4|2092.4|2098.4|2092.4|2098.1|2092.1|2
1733493040000|2024-12-06 13:50:40|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|1
1733493060000|2024-12-06 13:51:00|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|1
1733493070000|2024-12-06 13:51:10|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|2098.9|2092.9|3
1733493080000|2024-12-06 13:51:20|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|1
1733493090000|2024-12-06 13:51:30|2099.1|2093.1|2098.9|2092.9|2099.4|2093.4|2098.9|2092.9|4
1733493110000|2024-12-06 13:51:50|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|1
1733493120000|2024-12-06 13:52:00|2098.9|2092.9|2099.4|2093.4|2099.4|2093.4|2098.9|2092.9|3
1733493130000|2024-12-06 13:52:10|2099.1|2093.1|2098.9|2092.9|2099.1|2093.1|2098.9|2092.9|2
1733493140000|2024-12-06 13:52:20|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|1
1733493150000|2024-12-06 13:52:30|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|1
1733493160000|2024-12-06 13:52:40|2099.9|2093.9|2099.9|2093.9|2100.1|2094.1|2099.9|2093.9|3
1733493180000|2024-12-06 13:53:00|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|2099.9|2093.9|3
1733493200000|2024-12-06 13:53:20|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|1
1733493210000|2024-12-06 13:53:30|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|1
1733493220000|2024-12-06 13:53:40|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|1
1733493270000|2024-12-06 13:54:30|2100.6|2094.6|2100.4|2094.4|2100.6|2094.6|2100.4|2094.4|2
1733493300000|2024-12-06 13:55:00|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|1
1733493310000|2024-12-06 13:55:10|2100.9|2094.9|2101.1|2095.1|2101.1|2095.1|2100.9|2094.9|2
1733493320000|2024-12-06 13:55:20|2100.9|2094.9|2100.4|2094.4|2100.9|2094.9|2100.4|2094.4|2
1733493330000|2024-12-06 13:55:30|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|2099.9|2093.9|3
1733493340000|2024-12-06 13:55:40|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|1
1733493360000|2024-12-06 13:56:00|2100.1|2094.1|2099.9|2093.9|2100.1|2094.1|2099.9|2093.9|2
1733493370000|2024-12-06 13:56:10|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|1
1733493380000|2024-12-06 13:56:20|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|1
1733493390000|2024-12-06 13:56:30|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|1
1733493400000|2024-12-06 13:56:40|2099.4|2093.4|2099.4|2093.4|2099.9|2093.9|2099.4|2093.4|5
1733493410000|2024-12-06 13:56:50|2099.1|2093.1|2098.6|2092.6|2099.1|2093.1|2098.6|2092.6|3
1733493430000|2024-12-06 13:57:10|2098.9|2092.9|2099.1|2093.1|2099.1|2093.1|2098.9|2092.9|2
1733493440000|2024-12-06 13:57:20|2099.4|2093.4|2099.6|2093.6|2099.6|2093.6|2099.4|2093.4|2
1733493450000|2024-12-06 13:57:30|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|1
1733493460000|2024-12-06 13:57:40|2099.1|2093.1|2099.4|2093.4|2099.4|2093.4|2099.1|2093.1|2
1733493490000|2024-12-06 13:58:10|2099.6|2093.6|2099.9|2093.9|2099.9|2093.9|2099.6|2093.6|2
1733493500000|2024-12-06 13:58:20|2100.1|2094.1|2099.9|2093.9|2100.1|2094.1|2099.9|2093.9|2
1733493510000|2024-12-06 13:58:30|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|1
1733493520000|2024-12-06 13:58:40|2099.9|2093.9|2100.1|2094.1|2100.1|2094.1|2099.9|2093.9|2
1733493530000|2024-12-06 13:58:50|2100.4|2094.4|2099.9|2093.9|2100.4|2094.4|2099.9|2093.9|3
1733493550000|2024-12-06 13:59:10|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|1
1733493560000|2024-12-06 13:59:20|2099.4|2093.4|2099.9|2093.9|2099.9|2093.9|2099.4|2093.4|3
1733493570000|2024-12-06 13:59:30|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|1
1733493590000|2024-12-06 13:59:50|2099.9|2093.9|2100.4|2094.4|2100.4|2094.4|2099.9|2093.9|2
1733493600000|2024-12-06 14:00:00|2100.1|2094.1|2100.4|2094.4|2100.4|2094.4|2100.1|2094.1|4
1733493610000|2024-12-06 14:00:10|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|1
1733493620000|2024-12-06 14:00:20|2100.9|2094.9|2101.4|2095.4|2101.4|2095.4|2100.9|2094.9|3
1733493630000|2024-12-06 14:00:30|2101.1|2095.1|2100.9|2094.9|2101.1|2095.1|2100.9|2094.9|2
1733493640000|2024-12-06 14:00:40|2100.6|2094.6|2099.3|2093.3|2100.6|2094.6|2099.3|2093.3|5
1733493650000|2024-12-06 14:00:50|2099.1|2093.1|2099.3|2093.3|2099.3|2093.3|2098.9|2092.9|5
1733493660000|2024-12-06 14:01:00|2099.1|2093.1|2099|2093|2099.1|2093.1|2099|2093|2
1733493670000|2024-12-06 14:01:10|2099.1|2093.1|2099.5|2093.5|2099.5|2093.5|2099.1|2093.1|3
1733493680000|2024-12-06 14:01:20|2099.4|2093.4|2099.6|2093.6|2099.9|2093.9|2099.4|2093.4|4
1733493690000|2024-12-06 14:01:30|2099.9|2093.9|2098.6|2092.6|2099.9|2093.9|2098.6|2092.6|4
1733493700000|2024-12-06 14:01:40|2098.8|2092.8|2098.8|2092.8|2098.8|2092.8|2098.5|2092.5|5
1733493710000|2024-12-06 14:01:50|2099|2093|2098.8|2092.8|2099.3|2093.3|2098.8|2092.8|4
1733493720000|2024-12-06 14:02:00|2098.9|2092.9|2099.1|2093.1|2099.1|2093.1|2098.9|2092.9|2
1733493730000|2024-12-06 14:02:10|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|2098.6|2092.6|3
1733493740000|2024-12-06 14:02:20|2099.1|2093.1|2098.9|2092.9|2099.1|2093.1|2098.9|2092.9|2
1733493760000|2024-12-06 14:02:40|2098.6|2092.6|2098.6|2092.6|2098.9|2092.9|2098.6|2092.6|3
1733493790000|2024-12-06 14:03:10|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|1
1733493820000|2024-12-06 14:03:40|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|1
1733493830000|2024-12-06 14:03:50|2098.9|2092.9|2099.1|2093.1|2099.1|2093.1|2098.9|2092.9|2
1733493840000|2024-12-06 14:04:00|2098.9|2092.9|2099.1|2093.1|2099.6|2093.6|2098.9|2092.9|4
1733493850000|2024-12-06 14:04:10|2098.9|2092.9|2099.1|2093.1|2099.1|2093.1|2098.9|2092.9|2
1733493870000|2024-12-06 14:04:30|2098.9|2092.9|2098.4|2092.4|2098.9|2092.9|2098.4|2092.4|3
1733493880000|2024-12-06 14:04:40|2098.6|2092.6|2098.6|2092.6|2098.9|2092.9|2098.4|2092.4|5
1733493900000|2024-12-06 14:05:00|2098.4|2092.4|2098.6|2092.6|2098.6|2092.6|2098.4|2092.4|2
1733493910000|2024-12-06 14:05:10|2098.9|2092.9|2099.1|2093.1|2099.1|2093.1|2098.9|2092.9|2
1733493920000|2024-12-06 14:05:20|2098.9|2092.9|2099.1|2093.1|2099.1|2093.1|2098.9|2092.9|2
1733493930000|2024-12-06 14:05:30|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|1
1733493940000|2024-12-06 14:05:40|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|1
1733493950000|2024-12-06 14:05:50|2099.4|2093.4|2099.1|2093.1|2099.4|2093.4|2099.1|2093.1|2
1733493960000|2024-12-06 14:06:00|2099.4|2093.4|2100.1|2094.1|2100.1|2094.1|2099.4|2093.4|3
1733493970000|2024-12-06 14:06:10|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|1
1733494000000|2024-12-06 14:06:40|2100.6|2094.6|2100.4|2094.4|2100.6|2094.6|2100.4|2094.4|4
1733494010000|2024-12-06 14:06:50|2100.1|2094.1|2098.9|2092.9|2100.1|2094.1|2098.9|2092.9|4
1733494020000|2024-12-06 14:07:00|2098.6|2092.6|2098.1|2092.1|2098.9|2092.9|2098.1|2092.1|5
1733494030000|2024-12-06 14:07:10|2098.4|2092.4|2098.9|2092.9|2099.1|2093.1|2098.4|2092.4|7
1733494040000|2024-12-06 14:07:20|2099.1|2093.1|2098.9|2092.9|2099.1|2093.1|2098.9|2092.9|2
1733494050000|2024-12-06 14:07:30|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|1
1733494070000|2024-12-06 14:07:50|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|1
1733494080000|2024-12-06 14:08:00|2099.6|2093.6|2099.1|2093.1|2099.6|2093.6|2099.1|2093.1|3
1733494090000|2024-12-06 14:08:10|2098.9|2092.9|2098.4|2092.4|2098.9|2092.9|2098.4|2092.4|3
1733494100000|2024-12-06 14:08:20|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|1
1733494110000|2024-12-06 14:08:30|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|1
1733494120000|2024-12-06 14:08:40|2099.1|2093.1|2099.4|2093.4|2099.4|2093.4|2099.1|2093.1|2
1733494130000|2024-12-06 14:08:50|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|2098.9|2092.9|3
1733494140000|2024-12-06 14:09:00|2099.4|2093.4|2099.1|2093.1|2099.4|2093.4|2098.9|2092.9|6
1733494150000|2024-12-06 14:09:10|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|1
1733494170000|2024-12-06 14:09:30|2099.6|2093.6|2099.4|2093.4|2099.6|2093.6|2099.4|2093.4|2
1733494180000|2024-12-06 14:09:40|2099.1|2093.1|2098.6|2092.6|2099.1|2093.1|2098.6|2092.6|2
1733494190000|2024-12-06 14:09:50|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|1
1733494200000|2024-12-06 14:10:00|2098.6|2092.6|2099.1|2093.1|2099.1|2093.1|2098.6|2092.6|7
1733494210000|2024-12-06 14:10:10|2098.9|2092.9|2098.6|2092.6|2098.9|2092.9|2098.6|2092.6|2
1733494220000|2024-12-06 14:10:20|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|1
1733494230000|2024-12-06 14:10:30|2099.4|2093.4|2099.1|2093.1|2099.4|2093.4|2099.1|2093.1|2
1733494240000|2024-12-06 14:10:40|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|1
1733494250000|2024-12-06 14:10:50|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|1
1733494260000|2024-12-06 14:11:00|2099.4|2093.4|2099.1|2093.1|2099.4|2093.4|2099.1|2093.1|2
1733494280000|2024-12-06 14:11:20|2098.9|2092.9|2098.6|2092.6|2098.9|2092.9|2098.6|2092.6|2
1733494290000|2024-12-06 14:11:30|2098.9|2092.9|2099.1|2093.1|2099.1|2093.1|2098.6|2092.6|6
1733494300000|2024-12-06 14:11:40|2098.9|2092.9|2098.9|2092.9|2099.1|2093.1|2098.9|2092.9|5
1733494310000|2024-12-06 14:11:50|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|1
1733494320000|2024-12-06 14:12:00|2099.4|2093.4|2099.6|2093.6|2099.9|2093.9|2099.4|2093.4|4
1733494340000|2024-12-06 14:12:20|2099.9|2093.9|2100.6|2094.6|2100.6|2094.6|2099.9|2093.9|4
1733494360000|2024-12-06 14:12:40|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|1
1733494380000|2024-12-06 14:13:00|2101.1|2095.1|2101.1|2095.1|2101.1|2095.1|2101.1|2095.1|1
1733494400000|2024-12-06 14:13:20|2101.4|2095.4|2101.1|2095.1|2101.4|2095.4|2101.1|2095.1|2
1733494410000|2024-12-06 14:13:30|2100.9|2094.9|2100.6|2094.6|2100.9|2094.9|2100.6|2094.6|2
1733494420000|2024-12-06 14:13:40|2100.9|2094.9|2100.6|2094.6|2100.9|2094.9|2100.6|2094.6|2
1733494440000|2024-12-06 14:14:00|2100.9|2094.9|2101.1|2095.1|2101.1|2095.1|2100.9|2094.9|2
1733494450000|2024-12-06 14:14:10|2100.9|2094.9|2101.1|2095.1|2101.1|2095.1|2100.9|2094.9|2
1733494460000|2024-12-06 14:14:20|2100.9|2094.9|2100.1|2094.1|2100.9|2094.9|2100.1|2094.1|4
1733494480000|2024-12-06 14:14:40|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|1
1733494500000|2024-12-06 14:15:00|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|1
1733494520000|2024-12-06 14:15:20|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|1
1733494530000|2024-12-06 14:15:30|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|1
1733494540000|2024-12-06 14:15:40|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|1
1733494550000|2024-12-06 14:15:50|2099.9|2093.9|2099.4|2093.4|2099.9|2093.9|2099.4|2093.4|2
1733494560000|2024-12-06 14:16:00|2098.9|2092.9|2099.4|2093.4|2099.4|2093.4|2098.9|2092.9|2
1733494570000|2024-12-06 14:16:10|2099.6|2093.6|2099.9|2093.9|2099.9|2093.9|2099.6|2093.6|2
1733494590000|2024-12-06 14:16:30|2100.1|2094.1|2099.9|2093.9|2100.1|2094.1|2099.9|2093.9|2
1733494620000|2024-12-06 14:17:00|2099.6|2093.6|2098.6|2092.6|2099.6|2093.6|2098.6|2092.6|4
1733494630000|2024-12-06 14:17:10|2098.9|2092.9|2099.6|2093.6|2099.6|2093.6|2098.9|2092.9|2
1733494640000|2024-12-06 14:17:20|2099.4|2093.4|2098.9|2092.9|2099.4|2093.4|2098.9|2092.9|2
1733494660000|2024-12-06 14:17:40|2099.1|2093.1|2099.6|2093.6|2099.6|2093.6|2099.1|2093.1|3
1733494670000|2024-12-06 14:17:50|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|1
1733494680000|2024-12-06 14:18:00|2099.6|2093.6|2100.4|2094.4|2100.4|2094.4|2099.6|2093.6|4
1733494690000|2024-12-06 14:18:10|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|1
1733494700000|2024-12-06 14:18:20|2100.9|2094.9|2101.1|2095.1|2101.1|2095.1|2100.9|2094.9|2
1733494710000|2024-12-06 14:18:30|2100.9|2094.9|2100.9|2094.9|2101.1|2095.1|2100.9|2094.9|3
1733494730000|2024-12-06 14:18:50|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|1
1733494740000|2024-12-06 14:19:00|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|2100.1|2094.1|3
1733494760000|2024-12-06 14:19:20|2100.6|2094.6|2100.4|2094.4|2100.6|2094.6|2100.4|2094.4|2
1733494790000|2024-12-06 14:19:50|2100.6|2094.6|2100.4|2094.4|2100.6|2094.6|2099.9|2093.9|6
1733494800000|2024-12-06 14:20:00|2100.1|2094.1|2099.6|2093.6|2100.1|2094.1|2099.6|2093.6|5
1733494810000|2024-12-06 14:20:10|2099.4|2093.4|2099.1|2093.1|2099.4|2093.4|2099.1|2093.1|2
1733494820000|2024-12-06 14:20:20|2098.9|2092.9|2098.6|2092.6|2098.9|2092.9|2098.1|2092.1|6
1733494830000|2024-12-06 14:20:30|2098.4|2092.4|2098.6|2092.6|2098.6|2092.6|2098.4|2092.4|2
1733494840000|2024-12-06 14:20:40|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|1
1733494850000|2024-12-06 14:20:50|2098.1|2092.1|2099.4|2093.4|2099.4|2093.4|2098.1|2092.1|4
1733494860000|2024-12-06 14:21:00|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|2098.9|2092.9|3
1733494880000|2024-12-06 14:21:20|2099.4|2093.4|2099.1|2093.1|2099.4|2093.4|2099.1|2093.1|2
1733494890000|2024-12-06 14:21:30|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|1
1733494900000|2024-12-06 14:21:40|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|2098.9|2092.9|3
1733494910000|2024-12-06 14:21:50|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|1
1733494920000|2024-12-06 14:22:00|2099.1|2093.1|2099.1|2093.1|2099.4|2093.4|2099.1|2093.1|3
1733494930000|2024-12-06 14:22:10|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|1
1733494940000|2024-12-06 14:22:20|2098.6|2092.6|2098.9|2092.9|2098.9|2092.9|2098.6|2092.6|2
1733494950000|2024-12-06 14:22:30|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|1
1733494960000|2024-12-06 14:22:40|2098.4|2092.4|2098.6|2092.6|2098.6|2092.6|2098.4|2092.4|2
1733494980000|2024-12-06 14:23:00|2098.4|2092.4|2098.6|2092.6|2098.6|2092.6|2098.4|2092.4|2
1733494990000|2024-12-06 14:23:10|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|1
1733495000000|2024-12-06 14:23:20|2098.1|2092.1|2098.4|2092.4|2098.4|2092.4|2098.1|2092.1|2
1733495010000|2024-12-06 14:23:30|2098.6|2092.6|2099.1|2093.1|2099.1|2093.1|2098.6|2092.6|5
1733495020000|2024-12-06 14:23:40|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|1
1733495030000|2024-12-06 14:23:50|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|1
1733495040000|2024-12-06 14:24:00|2098.9|2092.9|2098.4|2092.4|2098.9|2092.9|2098.4|2092.4|3
1733495100000|2024-12-06 14:25:00|2098.1|2092.1|2097.9|2091.9|2098.1|2092.1|2097.9|2091.9|2
1733495120000|2024-12-06 14:25:20|2097.6|2091.6|2097.1|2091.1|2097.6|2091.6|2097.1|2091.1|2
1733495150000|2024-12-06 14:25:50|2096.9|2090.9|2096.6|2090.6|2096.9|2090.9|2096.6|2090.6|2
1733495160000|2024-12-06 14:26:00|2096.4|2090.4|2096.9|2090.9|2096.9|2090.9|2096.4|2090.4|2
1733495170000|2024-12-06 14:26:10|2096.6|2090.6|2096.4|2090.4|2096.6|2090.6|2096.4|2090.4|2
1733495180000|2024-12-06 14:26:20|2096.1|2090.1|2094.9|2088.9|2096.1|2090.1|2094.9|2088.9|3
1733495190000|2024-12-06 14:26:30|2095.1|2089.1|2095.4|2089.4|2095.6|2089.6|2095.1|2089.1|3
1733495200000|2024-12-06 14:26:40|2095.6|2089.6|2096.9|2090.9|2096.9|2090.9|2095.6|2089.6|6
1733495220000|2024-12-06 14:27:00|2096.6|2090.6|2096.4|2090.4|2096.6|2090.6|2096.4|2090.4|4
1733495280000|2024-12-06 14:28:00|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1733495290000|2024-12-06 14:28:10|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1733495300000|2024-12-06 14:28:20|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1733495310000|2024-12-06 14:28:30|2096.4|2090.4|2096.6|2090.6|2096.6|2090.6|2096.4|2090.4|2
1733495320000|2024-12-06 14:28:40|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1733495340000|2024-12-06 14:29:00|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1733495350000|2024-12-06 14:29:10|2096.9|2090.9|2095.6|2089.6|2096.9|2090.9|2095.6|2089.6|4
1733495360000|2024-12-06 14:29:20|2095.9|2089.9|2095.1|2089.1|2095.9|2089.9|2095.1|2089.1|3
1733495380000|2024-12-06 14:29:40|2094.6|2088.6|2094.4|2088.4|2094.6|2088.6|2094.4|2088.4|2
1733495390000|2024-12-06 14:29:50|2093.9|2087.9|2094.9|2088.9|2094.9|2088.9|2093.9|2087.9|5
1733495400000|2024-12-06 14:30:00|2094.6|2088.6|2093.5|2087.5|2094.9|2088.9|2093.3|2087.3|6
1733495410000|2024-12-06 14:30:10|2093.8|2087.8|2093.5|2087.5|2093.8|2087.8|2093.5|2087.5|2
1733495420000|2024-12-06 14:30:20|2093.4|2087.4|2094.3|2088.3|2094.3|2088.3|2093.3|2087.3|6
1733495430000|2024-12-06 14:30:30|2094.5|2088.5|2094.5|2088.5|2094.5|2088.5|2094.5|2088.5|1
1733495450000|2024-12-06 14:30:50|2094.4|2088.4|2094.1|2088.1|2094.4|2088.4|2093.9|2087.9|4
1733495460000|2024-12-06 14:31:00|2093.9|2087.9|2092.3|2086.3|2093.9|2087.9|2092.3|2086.3|7
1733495470000|2024-12-06 14:31:10|2092.5|2086.5|2093|2087|2093|2087|2092.5|2086.5|5
1733495480000|2024-12-06 14:31:20|2093.3|2087.3|2093|2087|2093.3|2087.3|2093|2087|2
1733495490000|2024-12-06 14:31:30|2093.3|2087.3|2092.5|2086.5|2093.3|2087.3|2092.5|2086.5|3
1733495500000|2024-12-06 14:31:40|2092.6|2086.6|2094.3|2088.3|2094.5|2088.5|2092.6|2086.6|9
1733495510000|2024-12-06 14:31:50|2094.5|2088.5|2093.4|2087.4|2094.5|2088.5|2093.4|2087.4|7
1733495520000|2024-12-06 14:32:00|2093.5|2087.5|2093.3|2087.3|2093.9|2087.9|2093.3|2087.3|9
1733495530000|2024-12-06 14:32:10|2093.5|2087.5|2093.8|2087.8|2093.8|2087.8|2092.6|2086.6|9
1733495540000|2024-12-06 14:32:20|2093.5|2087.5|2092.6|2086.6|2093.5|2087.5|2092.6|2086.6|6
1733495560000|2024-12-06 14:32:40|2092.8|2086.8|2092.6|2086.6|2092.8|2086.8|2092.4|2086.4|4
1733495580000|2024-12-06 14:33:00|2092.5|2086.5|2092.3|2086.3|2092.5|2086.5|2092.3|2086.3|2
1733495590000|2024-12-06 14:33:10|2092|2086|2091.8|2085.8|2092|2086|2091.8|2085.8|2
1733495600000|2024-12-06 14:33:20|2092|2086|2092.3|2086.3|2092.3|2086.3|2092|2086|2
1733495610000|2024-12-06 14:33:30|2092|2086|2092.3|2086.3|2092.3|2086.3|2092|2086|2
1733495620000|2024-12-06 14:33:40|2092|2086|2091.9|2085.9|2092.1|2086.1|2091.9|2085.9|5
1733495630000|2024-12-06 14:33:50|2092|2086|2092|2086|2092|2086|2092|2086|1
1733495640000|2024-12-06 14:34:00|2091.6|2085.6|2091.3|2085.3|2091.6|2085.6|2091.3|2085.3|3
1733495660000|2024-12-06 14:34:20|2091.4|2085.4|2091.6|2085.6|2091.6|2085.6|2091.4|2085.4|2
1733495700000|2024-12-06 14:35:00|2091.4|2085.4|2090.9|2084.9|2091.4|2085.4|2090.9|2084.9|5
1733495710000|2024-12-06 14:35:10|2090.6|2084.6|2090.9|2084.9|2090.9|2084.9|2090.6|2084.6|2
1733495720000|2024-12-06 14:35:20|2090.6|2084.6|2090.4|2084.4|2090.6|2084.6|2090.1|2084.1|8
1733495740000|2024-12-06 14:35:40|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1733495750000|2024-12-06 14:35:50|2090.4|2084.4|2089.9|2083.9|2090.4|2084.4|2089.9|2083.9|4
1733495760000|2024-12-06 14:36:00|2089.6|2083.6|2090.1|2084.1|2090.1|2084.1|2089.4|2083.4|5
1733495770000|2024-12-06 14:36:10|2090.4|2084.4|2090.6|2084.6|2090.6|2084.6|2090.4|2084.4|2
1733495780000|2024-12-06 14:36:20|2090.4|2084.4|2088.9|2082.9|2090.4|2084.4|2088.9|2082.9|5
1733495790000|2024-12-06 14:36:30|2088.6|2082.6|2088.1|2082.1|2088.6|2082.6|2088.1|2082.1|3
1733495800000|2024-12-06 14:36:40|2088.4|2082.4|2089.4|2083.4|2089.4|2083.4|2088.4|2082.4|3
1733495810000|2024-12-06 14:36:50|2089.1|2083.1|2088.6|2082.6|2089.1|2083.1|2088.6|2082.6|3
1733495820000|2024-12-06 14:37:00|2088.9|2082.9|2088.5|2082.5|2088.9|2082.9|2087.8|2081.8|5
1733495830000|2024-12-06 14:37:10|2089.1|2083.1|2089|2083|2089.1|2083.1|2088.8|2082.8|5
1733495840000|2024-12-06 14:37:20|2088.9|2082.9|2089.6|2083.6|2089.6|2083.6|2088.9|2082.9|8
1733495860000|2024-12-06 14:37:40|2089.9|2083.9|2088.4|2082.4|2089.9|2083.9|2088.4|2082.4|5
1733495870000|2024-12-06 14:37:50|2088.5|2082.5|2088.3|2082.3|2088.5|2082.5|2088.3|2082.3|2
1733495880000|2024-12-06 14:38:00|2088.4|2082.4|2088.1|2082.1|2088.4|2082.4|2088.1|2082.1|2
1733495890000|2024-12-06 14:38:10|2087.9|2081.9|2088.1|2082.1|2088.1|2082.1|2087.6|2081.6|4
1733495900000|2024-12-06 14:38:20|2087.9|2081.9|2087.6|2081.6|2088.1|2082.1|2087.6|2081.6|8
1733495910000|2024-12-06 14:38:30|2087.4|2081.4|2086.6|2080.6|2087.4|2081.4|2086.6|2080.6|4
1733495920000|2024-12-06 14:38:40|2086.9|2080.9|2086.6|2080.6|2087.1|2081.1|2086.4|2080.4|6
1733495930000|2024-12-06 14:38:50|2086.9|2080.9|2087.1|2081.1|2087.1|2081.1|2086.9|2080.9|2
1733495940000|2024-12-06 14:39:00|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.6|2080.6|3
1733495950000|2024-12-06 14:39:10|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1733495980000|2024-12-06 14:39:40|2086.9|2080.9|2087.1|2081.1|2087.4|2081.4|2086.9|2080.9|4
1733495990000|2024-12-06 14:39:50|2087.4|2081.4|2087.1|2081.1|2087.4|2081.4|2086.9|2080.9|4
1733496000000|2024-12-06 14:40:00|2087.4|2081.4|2086.6|2080.6|2087.4|2081.4|2086.6|2080.6|4
1733496010000|2024-12-06 14:40:10|2086.4|2080.4|2086.1|2080.1|2086.4|2080.4|2085.9|2079.9|4
1733496040000|2024-12-06 14:40:40|2085.9|2079.9|2086.1|2080.1|2086.1|2080.1|2085.9|2079.9|2
1733496050000|2024-12-06 14:40:50|2086.4|2080.4|2085.9|2079.9|2086.4|2080.4|2085.9|2079.9|3
1733496060000|2024-12-06 14:41:00|2085.6|2079.6|2085.4|2079.4|2085.9|2079.9|2085.4|2079.4|3
1733496080000|2024-12-06 14:41:20|2085.1|2079.1|2085.6|2079.6|2085.6|2079.6|2085.1|2079.1|5
1733496100000|2024-12-06 14:41:40|2085.4|2079.4|2085.9|2079.9|2085.9|2079.9|2085.4|2079.4|3
1733496110000|2024-12-06 14:41:50|2086.1|2080.1|2086.1|2080.1|2086.4|2080.4|2086.1|2080.1|3
1733496130000|2024-12-06 14:42:10|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.6|2079.6|3
1733496140000|2024-12-06 14:42:20|2085.6|2079.6|2085.1|2079.1|2085.6|2079.6|2085.1|2079.1|3
1733496150000|2024-12-06 14:42:30|2084.9|2078.9|2084.4|2078.4|2084.9|2078.9|2084.4|2078.4|3
1733496160000|2024-12-06 14:42:40|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1733496170000|2024-12-06 14:42:50|2084.9|2078.9|2085.4|2079.4|2085.4|2079.4|2084.9|2078.9|3
1733496180000|2024-12-06 14:43:00|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1733496190000|2024-12-06 14:43:10|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1733496200000|2024-12-06 14:43:20|2085.6|2079.6|2086.1|2080.1|2086.1|2080.1|2085.6|2079.6|3
1733496210000|2024-12-06 14:43:30|2085.9|2079.9|2087.1|2081.1|2087.1|2081.1|2085.9|2079.9|4
1733496220000|2024-12-06 14:43:40|2087.4|2081.4|2087.9|2081.9|2087.9|2081.9|2087.1|2081.1|4
1733496240000|2024-12-06 14:44:00|2087.6|2081.6|2087.4|2081.4|2087.6|2081.6|2087.4|2081.4|2
1733496270000|2024-12-06 14:44:30|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1733496290000|2024-12-06 14:44:50|2087.4|2081.4|2087.9|2081.9|2087.9|2081.9|2087.4|2081.4|3
1733496300000|2024-12-06 14:45:00|2088.1|2082.1|2087.4|2081.4|2088.1|2082.1|2086.6|2080.6|7
1733496310000|2024-12-06 14:45:10|2087.1|2081.1|2086.6|2080.6|2087.1|2081.1|2086.6|2080.6|5
1733496320000|2024-12-06 14:45:20|2086.9|2080.9|2087.4|2081.4|2087.4|2081.4|2086.9|2080.9|2
1733496330000|2024-12-06 14:45:30|2087.1|2081.1|2086.9|2080.9|2087.1|2081.1|2086.9|2080.9|2
1733496340000|2024-12-06 14:45:40|2087.1|2081.1|2087.4|2081.4|2087.4|2081.4|2087.1|2081.1|2
1733496360000|2024-12-06 14:46:00|2087.6|2081.6|2087.1|2081.1|2087.6|2081.6|2087.1|2081.1|3
1733496370000|2024-12-06 14:46:10|2087.4|2081.4|2086.6|2080.6|2087.4|2081.4|2086.4|2080.4|5
1733496380000|2024-12-06 14:46:20|2086.9|2080.9|2086.4|2080.4|2086.9|2080.9|2086.4|2080.4|3
1733496390000|2024-12-06 14:46:30|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1733496400000|2024-12-06 14:46:40|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1733496410000|2024-12-06 14:46:50|2087.1|2081.1|2087.1|2081.1|2087.6|2081.6|2087.1|2081.1|4
1733496420000|2024-12-06 14:47:00|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1733496430000|2024-12-06 14:47:10|2087.1|2081.1|2087.4|2081.4|2087.4|2081.4|2087.1|2081.1|2
1733496440000|2024-12-06 14:47:20|2087.6|2081.6|2087.4|2081.4|2087.6|2081.6|2086.9|2080.9|7
1733496450000|2024-12-06 14:47:30|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.4|2080.4|5
1733496460000|2024-12-06 14:47:40|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1733496480000|2024-12-06 14:48:00|2086.9|2080.9|2087.9|2081.9|2087.9|2081.9|2086.9|2080.9|3
1733496500000|2024-12-06 14:48:20|2088.6|2082.6|2089|2083|2089|2083|2088.6|2082.6|3
1733496510000|2024-12-06 14:48:30|2089.1|2083.1|2088.6|2082.6|2089.1|2083.1|2088.6|2082.6|3
1733496520000|2024-12-06 14:48:40|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.1|2082.1|3
1733496530000|2024-12-06 14:48:50|2088.6|2082.6|2088.9|2082.9|2088.9|2082.9|2088.4|2082.4|4
1733496540000|2024-12-06 14:49:00|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.4|2082.4|3
1733496550000|2024-12-06 14:49:10|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1733496560000|2024-12-06 14:49:20|2088.6|2082.6|2088.4|2082.4|2088.6|2082.6|2088.4|2082.4|2
1733496570000|2024-12-06 14:49:30|2087.9|2081.9|2085.6|2079.6|2087.9|2081.9|2085.6|2079.6|4
1733496580000|2024-12-06 14:49:40|2085.9|2079.9|2086.3|2080.3|2086.3|2080.3|2085.9|2079.9|3
1733496600000|2024-12-06 14:50:00|2086.1|2080.1|2085.8|2079.8|2086.1|2080.1|2085.8|2079.8|3
1733496620000|2024-12-06 14:50:20|2085.5|2079.5|2085.8|2079.8|2085.8|2079.8|2085.5|2079.5|2
1733496630000|2024-12-06 14:50:30|2086.1|2080.1|2086.5|2080.5|2086.5|2080.5|2086.1|2080.1|3
1733496640000|2024-12-06 14:50:40|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1733496650000|2024-12-06 14:50:50|2086.1|2080.1|2086.4|2080.4|2086.4|2080.4|2086.1|2080.1|2
1733496660000|2024-12-06 14:51:00|2086.5|2080.5|2086.4|2080.4|2086.9|2080.9|2086.4|2080.4|4
1733496690000|2024-12-06 14:51:30|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1733496710000|2024-12-06 14:51:50|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1733496720000|2024-12-06 14:52:00|2086.1|2080.1|2085.4|2079.4|2086.1|2080.1|2085.4|2079.4|7
1733496730000|2024-12-06 14:52:10|2085.1|2079.1|2084.9|2078.9|2085.1|2079.1|2084.6|2078.6|3
1733496750000|2024-12-06 14:52:30|2084.6|2078.6|2084.4|2078.4|2084.6|2078.6|2084.4|2078.4|2
1733496760000|2024-12-06 14:52:40|2084.1|2078.1|2084.4|2078.4|2084.4|2078.4|2084.1|2078.1|2
1733496770000|2024-12-06 14:52:50|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1733496780000|2024-12-06 14:53:00|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1733496800000|2024-12-06 14:53:20|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1733496810000|2024-12-06 14:53:30|2084.9|2078.9|2082.8|2076.8|2084.9|2078.9|2082.8|2076.8|3
1733496820000|2024-12-06 14:53:40|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|1
1733496830000|2024-12-06 14:53:50|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1733496840000|2024-12-06 14:54:00|2082.3|2076.3|2079.8|2073.8|2082.3|2076.3|2079.8|2073.8|10
1733496850000|2024-12-06 14:54:10|2080|2074|2079|2073|2080.5|2074.5|2079|2073|3
1733496860000|2024-12-06 14:54:20|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1733496870000|2024-12-06 14:54:30|2078|2072|2078.3|2072.3|2078.6|2072.6|2078|2072|4
1733496880000|2024-12-06 14:54:40|2078|2072|2078|2072|2078|2072|2078|2072|1
1733496900000|2024-12-06 14:55:00|2077.8|2071.8|2077.9|2071.9|2077.9|2071.9|2077.4|2071.4|5
1733496910000|2024-12-06 14:55:10|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.5|2071.5|4
1733496930000|2024-12-06 14:55:30|2078|2072|2078.3|2072.3|2078.4|2072.4|2078|2072|4
1733496940000|2024-12-06 14:55:40|2077.9|2071.9|2078|2072|2078.3|2072.3|2077.6|2071.6|7
1733496950000|2024-12-06 14:55:50|2078.1|2072.1|2078.3|2072.3|2078.3|2072.3|2077.8|2071.8|4
1733496960000|2024-12-06 14:56:00|2077.9|2071.9|2078|2072|2078|2072|2077.8|2071.8|3
1733496970000|2024-12-06 14:56:10|2077.8|2071.8|2078.1|2072.1|2078.1|2072.1|2077.8|2071.8|3
1733496980000|2024-12-06 14:56:20|2077.9|2071.9|2078.1|2072.1|2078.1|2072.1|2077.9|2071.9|4
1733496990000|2024-12-06 14:56:30|2077.9|2071.9|2076.9|2070.9|2077.9|2071.9|2076.9|2070.9|5
1733497010000|2024-12-06 14:56:50|2077.1|2071.1|2077.4|2071.4|2077.4|2071.4|2077.1|2071.1|2
1733497020000|2024-12-06 14:57:00|2077.1|2071.1|2078.4|2072.4|2078.4|2072.4|2077.1|2071.1|3
1733497040000|2024-12-06 14:57:20|2078.6|2072.6|2079.4|2073.4|2079.4|2073.4|2078.6|2072.6|2
1733497080000|2024-12-06 14:58:00|2078.9|2072.9|2078.4|2072.4|2078.9|2072.9|2078.4|2072.4|2
1733497100000|2024-12-06 14:58:20|2079.1|2073.1|2078.9|2072.9|2079.1|2073.1|2078.6|2072.6|3
1733497120000|2024-12-06 14:58:40|2079.1|2073.1|2079.4|2073.4|2079.4|2073.4|2078.9|2072.9|4
1733497140000|2024-12-06 14:59:00|2079.1|2073.1|2079.1|2073.1|2079.4|2073.4|2078.9|2072.9|5
1733497150000|2024-12-06 14:59:10|2078.9|2072.9|2079.1|2073.1|2079.4|2073.4|2078.9|2072.9|4
1733497160000|2024-12-06 14:59:20|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1733497170000|2024-12-06 14:59:30|2079.1|2073.1|2078.9|2072.9|2079.1|2073.1|2078.6|2072.6|3
1733497180000|2024-12-06 14:59:40|2078.6|2072.6|2075.3|2069.3|2078.6|2072.6|2075.3|2069.3|8
1733497190000|2024-12-06 14:59:50|2075|2069|2074.9|2068.9|2075|2069|2074.8|2068.8|5
1733497200000|2024-12-06 15:00:00|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1733497220000|2024-12-06 15:00:20|2075.4|2069.4|2075.8|2069.8|2076.9|2070.9|2075.4|2069.4|4
1733497230000|2024-12-06 15:00:30|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1733497240000|2024-12-06 15:00:40|2075.4|2069.4|2075.4|2069.4|2075.8|2069.8|2075.4|2069.4|5
1733497260000|2024-12-06 15:01:00|2075.5|2069.5|2075.6|2069.6|2075.6|2069.6|2075.5|2069.5|2
1733497290000|2024-12-06 15:01:30|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1733497300000|2024-12-06 15:01:40|2075.5|2069.5|2076.5|2070.5|2076.5|2070.5|2075.5|2069.5|6
1733497310000|2024-12-06 15:01:50|2076.9|2070.9|2076.8|2070.8|2077.9|2071.9|2076.8|2070.8|5
1733497320000|2024-12-06 15:02:00|2077.3|2071.3|2078|2072|2078|2072|2076.8|2070.8|7
1733497330000|2024-12-06 15:02:10|2078.3|2072.3|2078.9|2072.9|2078.9|2072.9|2078.3|2072.3|5
1733497340000|2024-12-06 15:02:20|2079|2073|2079|2073|2079|2073|2079|2073|1
1733497350000|2024-12-06 15:02:30|2079.5|2073.5|2079.9|2073.9|2079.9|2073.9|2079.5|2073.5|3
1733497360000|2024-12-06 15:02:40|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1733497380000|2024-12-06 15:03:00|2079.9|2073.9|2079.6|2073.6|2080.1|2074.1|2079.6|2073.6|3
1733497390000|2024-12-06 15:03:10|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1733497400000|2024-12-06 15:03:20|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1733497420000|2024-12-06 15:03:40|2079.9|2073.9|2078.9|2072.9|2079.9|2073.9|2078.9|2072.9|2
1733497430000|2024-12-06 15:03:50|2078.6|2072.6|2078.6|2072.6|2078.9|2072.9|2078.6|2072.6|3
1733497440000|2024-12-06 15:04:00|2078.4|2072.4|2077.9|2071.9|2078.4|2072.4|2077.9|2071.9|2
1733497450000|2024-12-06 15:04:10|2078.1|2072.1|2077.9|2071.9|2078.1|2072.1|2077.9|2071.9|2
1733497460000|2024-12-06 15:04:20|2078.1|2072.1|2076.6|2070.6|2078.1|2072.1|2076.6|2070.6|4
1733497470000|2024-12-06 15:04:30|2076.9|2070.9|2077.1|2071.1|2077.1|2071.1|2076.9|2070.9|2
1733497490000|2024-12-06 15:04:50|2076.9|2070.9|2077.1|2071.1|2077.1|2071.1|2076.9|2070.9|2
1733497500000|2024-12-06 15:05:00|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1733497510000|2024-12-06 15:05:10|2077.1|2071.1|2076.6|2070.6|2077.1|2071.1|2076.6|2070.6|3
1733497530000|2024-12-06 15:05:30|2076.1|2070.1|2075.1|2069.1|2076.1|2070.1|2075.1|2069.1|6
1733497540000|2024-12-06 15:05:40|2075.4|2069.4|2076.1|2070.1|2076.1|2070.1|2075.4|2069.4|2
1733497560000|2024-12-06 15:06:00|2076.4|2070.4|2076.6|2070.6|2076.6|2070.6|2076.4|2070.4|2
1733497580000|2024-12-06 15:06:20|2076.9|2070.9|2076.6|2070.6|2076.9|2070.9|2076.6|2070.6|4
1733497600000|2024-12-06 15:06:40|2076.9|2070.9|2076.6|2070.6|2076.9|2070.9|2076.6|2070.6|4
1733497630000|2024-12-06 15:07:10|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.4|2070.4|6
1733497640000|2024-12-06 15:07:20|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1733497670000|2024-12-06 15:07:50|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1733497680000|2024-12-06 15:08:00|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1733497690000|2024-12-06 15:08:10|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1733497720000|2024-12-06 15:08:40|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1733497740000|2024-12-06 15:09:00|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1733497750000|2024-12-06 15:09:10|2076.4|2070.4|2076.4|2070.4|2076.6|2070.6|2076.4|2070.4|3
1733497760000|2024-12-06 15:09:20|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2075.9|2069.9|3
1733497790000|2024-12-06 15:09:50|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1733497800000|2024-12-06 15:10:00|2076.1|2070.1|2075.1|2069.1|2076.1|2070.1|2074.9|2068.9|7
1733497810000|2024-12-06 15:10:10|2075.4|2069.4|2075.1|2069.1|2075.4|2069.4|2075.1|2069.1|2
1733497820000|2024-12-06 15:10:20|2074.9|2068.9|2075.4|2069.4|2075.4|2069.4|2074.9|2068.9|3
1733497830000|2024-12-06 15:10:30|2075.1|2069.1|2075.6|2069.6|2075.6|2069.6|2075.1|2069.1|2
1733497840000|2024-12-06 15:10:40|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1733497880000|2024-12-06 15:11:20|2076.1|2070.1|2076.6|2070.6|2076.6|2070.6|2076.1|2070.1|3
1733497900000|2024-12-06 15:11:40|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1733497910000|2024-12-06 15:11:50|2076.6|2070.6|2075.9|2069.9|2076.6|2070.6|2075.6|2069.6|4
1733497920000|2024-12-06 15:12:00|2075.6|2069.6|2075.1|2069.1|2075.6|2069.6|2074.9|2068.9|8
1733497930000|2024-12-06 15:12:10|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1733497950000|2024-12-06 15:12:30|2075.1|2069.1|2075.1|2069.1|2075.4|2069.4|2075.1|2069.1|3
1733497960000|2024-12-06 15:12:40|2074.9|2068.9|2074.4|2068.4|2074.9|2068.9|2074.4|2068.4|2
1733497980000|2024-12-06 15:13:00|2074.6|2068.6|2075.1|2069.1|2075.1|2069.1|2074.6|2068.6|2
1733497990000|2024-12-06 15:13:10|2075.4|2069.4|2076.4|2070.4|2076.4|2070.4|2075.4|2069.4|4
1733498010000|2024-12-06 15:13:30|2076.1|2070.1|2076.9|2070.9|2076.9|2070.9|2076.1|2070.1|3
1733498020000|2024-12-06 15:13:40|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1733498030000|2024-12-06 15:13:50|2076.4|2070.4|2076.1|2070.1|2076.4|2070.4|2076.1|2070.1|2
1733498050000|2024-12-06 15:14:10|2075.9|2069.9|2075.4|2069.4|2075.9|2069.9|2075.4|2069.4|6
1733498070000|2024-12-06 15:14:30|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1733498080000|2024-12-06 15:14:40|2075.9|2069.9|2076.1|2070.1|2076.1|2070.1|2075.9|2069.9|2
1733498090000|2024-12-06 15:14:50|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1733498100000|2024-12-06 15:15:00|2076.6|2070.6|2076.1|2070.1|2076.6|2070.6|2076.1|2070.1|3
1733498120000|2024-12-06 15:15:20|2076.4|2070.4|2076.6|2070.6|2076.6|2070.6|2076.4|2070.4|2
1733498130000|2024-12-06 15:15:30|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1733498160000|2024-12-06 15:16:00|2076.6|2070.6|2075.9|2069.9|2076.6|2070.6|2075.9|2069.9|2
1733498170000|2024-12-06 15:16:10|2075.4|2069.4|2075.9|2069.9|2075.9|2069.9|2075.4|2069.4|3
1733498180000|2024-12-06 15:16:20|2076.1|2070.1|2075.9|2069.9|2076.1|2070.1|2075.9|2069.9|2
1733498190000|2024-12-06 15:16:30|2076.1|2070.1|2076.4|2070.4|2076.4|2070.4|2076.1|2070.1|2
1733498200000|2024-12-06 15:16:40|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1733498240000|2024-12-06 15:17:20|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1733498270000|2024-12-06 15:17:50|2077.1|2071.1|2078.4|2072.4|2078.6|2072.6|2077.1|2071.1|7
1733498280000|2024-12-06 15:18:00|2078.1|2072.1|2077.4|2071.4|2078.1|2072.1|2077.4|2071.4|4
1733498290000|2024-12-06 15:18:10|2077.1|2071.1|2077.4|2071.4|2077.4|2071.4|2076.9|2070.9|5
1733498350000|2024-12-06 15:19:10|2077.6|2071.6|2078.9|2072.9|2078.9|2072.9|2077.6|2071.6|4
1733498360000|2024-12-06 15:19:20|2078.6|2072.6|2078.1|2072.1|2078.6|2072.6|2078.1|2072.1|2
1733498370000|2024-12-06 15:19:30|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1733498380000|2024-12-06 15:19:40|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1733498400000|2024-12-06 15:20:00|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2076.6|2070.6|5
1733498410000|2024-12-06 15:20:10|2078.1|2072.1|2077.9|2071.9|2078.1|2072.1|2077.9|2071.9|2
1733498420000|2024-12-06 15:20:20|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1733498440000|2024-12-06 15:20:40|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1733498480000|2024-12-06 15:21:20|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1733498490000|2024-12-06 15:21:30|2077.4|2071.4|2076.6|2070.6|2077.4|2071.4|2076.6|2070.6|2
1733498500000|2024-12-06 15:21:40|2076.4|2070.4|2076.1|2070.1|2076.4|2070.4|2075.9|2069.9|3
1733498520000|2024-12-06 15:22:00|2075.9|2069.9|2076.1|2070.1|2076.1|2070.1|2075.9|2069.9|2
1733498570000|2024-12-06 15:22:50|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1733498580000|2024-12-06 15:23:00|2076.1|2070.1|2076.4|2070.4|2076.4|2070.4|2076.1|2070.1|2
1733498590000|2024-12-06 15:23:10|2076.6|2070.6|2077.1|2071.1|2077.1|2071.1|2076.6|2070.6|3
1733498610000|2024-12-06 15:23:30|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1733498620000|2024-12-06 15:23:40|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1733498650000|2024-12-06 15:24:10|2076.6|2070.6|2075.9|2069.9|2076.6|2070.6|2075.6|2069.6|3
1733498660000|2024-12-06 15:24:20|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1733498680000|2024-12-06 15:24:40|2075.9|2069.9|2075.4|2069.4|2075.9|2069.9|2075.4|2069.4|2
1733498690000|2024-12-06 15:24:50|2075.6|2069.6|2075.9|2069.9|2075.9|2069.9|2075.6|2069.6|2
1733498760000|2024-12-06 15:26:00|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1733498790000|2024-12-06 15:26:30|2076.4|2070.4|2076.1|2070.1|2076.6|2070.6|2075.9|2069.9|6
1733498800000|2024-12-06 15:26:40|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.1|2070.1|3
1733498810000|2024-12-06 15:26:50|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1733498820000|2024-12-06 15:27:00|2076.4|2070.4|2076.9|2070.9|2076.9|2070.9|2076.1|2070.1|3
1733498840000|2024-12-06 15:27:20|2077.1|2071.1|2076.9|2070.9|2077.1|2071.1|2076.9|2070.9|2
1733498850000|2024-12-06 15:27:30|2076.6|2070.6|2076.9|2070.9|2076.9|2070.9|2076.6|2070.6|2
1733498860000|2024-12-06 15:27:40|2077.6|2071.6|2077.4|2071.4|2077.6|2071.6|2077.4|2071.4|2
1733498870000|2024-12-06 15:27:50|2078.1|2072.1|2077.4|2071.4|2078.1|2072.1|2077.4|2071.4|2
1733498880000|2024-12-06 15:28:00|2077.6|2071.6|2077.1|2071.1|2077.6|2071.6|2077.1|2071.1|6
1733498890000|2024-12-06 15:28:10|2077.4|2071.4|2078.4|2072.4|2078.4|2072.4|2077.4|2071.4|3
1733498900000|2024-12-06 15:28:20|2078.1|2072.1|2077.4|2071.4|2078.1|2072.1|2077.4|2071.4|4
1733498920000|2024-12-06 15:28:40|2077.6|2071.6|2077.4|2071.4|2077.6|2071.6|2077.4|2071.4|2
1733498930000|2024-12-06 15:28:50|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1733498940000|2024-12-06 15:29:00|2077.4|2071.4|2077.1|2071.1|2077.4|2071.4|2077.1|2071.1|2
1733498990000|2024-12-06 15:29:50|2077.4|2071.4|2077.1|2071.1|2077.4|2071.4|2077.1|2071.1|2
1733499000000|2024-12-06 15:30:00|2077.4|2071.4|2076.9|2070.9|2077.4|2071.4|2076.9|2070.9|5
1733499030000|2024-12-06 15:30:30|2077.1|2071.1|2077.1|2071.1|2077.4|2071.4|2077.1|2071.1|3
1733499040000|2024-12-06 15:30:40|2077.4|2071.4|2077.6|2071.6|2077.6|2071.6|2077.4|2071.4|2
1733499060000|2024-12-06 15:31:00|2077.4|2071.4|2076.6|2070.6|2077.4|2071.4|2076.6|2070.6|4
1733499080000|2024-12-06 15:31:20|2076.9|2070.9|2076.6|2070.6|2076.9|2070.9|2076.6|2070.6|2
1733499090000|2024-12-06 15:31:30|2076.9|2070.9|2077.4|2071.4|2077.4|2071.4|2076.9|2070.9|3
1733499110000|2024-12-06 15:31:50|2077.1|2071.1|2077.4|2071.4|2077.4|2071.4|2077.1|2071.1|2
1733499120000|2024-12-06 15:32:00|2077.1|2071.1|2076.9|2070.9|2077.1|2071.1|2076.9|2070.9|6
1733499140000|2024-12-06 15:32:20|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1733499150000|2024-12-06 15:32:30|2077.4|2071.4|2077.6|2071.6|2077.6|2071.6|2077.1|2071.1|6
1733499160000|2024-12-06 15:32:40|2077.4|2071.4|2077.6|2071.6|2077.6|2071.6|2077.4|2071.4|2
1733499170000|2024-12-06 15:32:50|2077.4|2071.4|2077.6|2071.6|2077.6|2071.6|2077.4|2071.4|2
1733499180000|2024-12-06 15:33:00|2077.4|2071.4|2077.4|2071.4|2077.6|2071.6|2077.4|2071.4|3
1733499190000|2024-12-06 15:33:10|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1733499240000|2024-12-06 15:34:00|2077.4|2071.4|2076.1|2070.1|2077.4|2071.4|2076.1|2070.1|6
1733499250000|2024-12-06 15:34:10|2076.4|2070.4|2076.4|2070.4|2076.6|2070.6|2076.4|2070.4|3
1733499260000|2024-12-06 15:34:20|2076.6|2070.6|2076.9|2070.9|2077.1|2071.1|2076.4|2070.4|6
1733499270000|2024-12-06 15:34:30|2076.6|2070.6|2076.9|2070.9|2076.9|2070.9|2076.6|2070.6|2
1733499280000|2024-12-06 15:34:40|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1733499290000|2024-12-06 15:34:50|2076.9|2070.9|2076.6|2070.6|2077.1|2071.1|2076.6|2070.6|17
1733499300000|2024-12-06 15:35:00|2076.9|2070.9|2076.4|2070.4|2076.9|2070.9|2076.1|2070.1|11
1733499310000|2024-12-06 15:35:10|2076.1|2070.1|2076.4|2070.4|2076.4|2070.4|2076.1|2070.1|6
1733499320000|2024-12-06 15:35:20|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1733499330000|2024-12-06 15:35:30|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.6|2070.6|3
1733499340000|2024-12-06 15:35:40|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1733499350000|2024-12-06 15:35:50|2076.9|2070.9|2076.6|2070.6|2076.9|2070.9|2076.6|2070.6|2
1733499360000|2024-12-06 15:36:00|2076.4|2070.4|2077.1|2071.1|2077.4|2071.4|2076.4|2070.4|6
1733499390000|2024-12-06 15:36:30|2077.4|2071.4|2076.9|2070.9|2077.4|2071.4|2076.9|2070.9|3
1733499400000|2024-12-06 15:36:40|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1733499420000|2024-12-06 15:37:00|2076.9|2070.9|2077.1|2071.1|2077.1|2071.1|2076.9|2070.9|2
1733499450000|2024-12-06 15:37:30|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1733499480000|2024-12-06 15:38:00|2076.6|2070.6|2075.9|2069.9|2076.6|2070.6|2075.6|2069.6|9
1733499490000|2024-12-06 15:38:10|2075.6|2069.6|2075.9|2069.9|2075.9|2069.9|2075.6|2069.6|2
1733499500000|2024-12-06 15:38:20|2075.6|2069.6|2075.1|2069.1|2075.6|2069.6|2074.9|2068.9|9
1733499510000|2024-12-06 15:38:30|2075.4|2069.4|2075.1|2069.1|2075.4|2069.4|2075.1|2069.1|2
1733499520000|2024-12-06 15:38:40|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1733499530000|2024-12-06 15:38:50|2074.6|2068.6|2074.4|2068.4|2074.6|2068.6|2074.4|2068.4|2
1733499540000|2024-12-06 15:39:00|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1733499550000|2024-12-06 15:39:10|2074.9|2068.9|2074.6|2068.6|2074.9|2068.9|2074.6|2068.6|2
1733499570000|2024-12-06 15:39:30|2074.9|2068.9|2074.6|2068.6|2074.9|2068.9|2074.6|2068.6|2
1733499580000|2024-12-06 15:39:40|2074.4|2068.4|2072.1|2066.1|2074.4|2068.4|2072.1|2066.1|8
1733499590000|2024-12-06 15:39:50|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1733499610000|2024-12-06 15:40:10|2071.6|2065.6|2071.9|2065.9|2071.9|2065.9|2071.6|2065.6|2
1733499620000|2024-12-06 15:40:20|2071.6|2065.6|2071.9|2065.9|2071.9|2065.9|2071.4|2065.4|4
1733499640000|2024-12-06 15:40:40|2072.1|2066.1|2072.4|2066.4|2072.6|2066.6|2072.1|2066.1|6
1733499650000|2024-12-06 15:40:50|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1733499660000|2024-12-06 15:41:00|2072.4|2066.4|2072.6|2066.6|2072.6|2066.6|2072.4|2066.4|2
1733499670000|2024-12-06 15:41:10|2072.9|2066.9|2073.1|2067.1|2073.1|2067.1|2072.9|2066.9|2
1733499690000|2024-12-06 15:41:30|2072.9|2066.9|2073.1|2067.1|2073.1|2067.1|2072.6|2066.6|4
1733499720000|2024-12-06 15:42:00|2072.9|2066.9|2073.1|2067.1|2073.1|2067.1|2072.9|2066.9|2
1733499730000|2024-12-06 15:42:10|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1733499740000|2024-12-06 15:42:20|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2072.9|2066.9|3
1733499750000|2024-12-06 15:42:30|2072.9|2066.9|2073.1|2067.1|2073.1|2067.1|2072.9|2066.9|2
1733499760000|2024-12-06 15:42:40|2073.6|2067.6|2074.1|2068.1|2074.4|2068.4|2073.6|2067.6|3
1733499770000|2024-12-06 15:42:50|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1733499780000|2024-12-06 15:43:00|2074.9|2068.9|2074.4|2068.4|2075.1|2069.1|2074.4|2068.4|6
1733499790000|2024-12-06 15:43:10|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2073.9|2067.9|3
1733499800000|2024-12-06 15:43:20|2073.9|2067.9|2073.4|2067.4|2073.9|2067.9|2073.1|2067.1|5
1733499810000|2024-12-06 15:43:30|2073.6|2067.6|2073.4|2067.4|2073.6|2067.6|2073.1|2067.1|4
1733499820000|2024-12-06 15:43:40|2073.1|2067.1|2073.4|2067.4|2073.4|2067.4|2073.1|2067.1|2
1733499840000|2024-12-06 15:44:00|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1733499930000|2024-12-06 15:45:30|2074.1|2068.1|2073.9|2067.9|2074.1|2068.1|2073.9|2067.9|2
1733499940000|2024-12-06 15:45:40|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2072.9|2066.9|4
1733499950000|2024-12-06 15:45:50|2073.4|2067.4|2073.1|2067.1|2073.4|2067.4|2073.1|2067.1|2
1733499990000|2024-12-06 15:46:30|2073.4|2067.4|2073.6|2067.6|2073.6|2067.6|2073.4|2067.4|2
1733500010000|2024-12-06 15:46:50|2073.4|2067.4|2072.6|2066.6|2073.4|2067.4|2072.6|2066.6|3
1733500020000|2024-12-06 15:47:00|2071.4|2065.4|2071.6|2065.6|2072.4|2066.4|2071.4|2065.4|8
1733500030000|2024-12-06 15:47:10|2071.9|2065.9|2071.6|2065.6|2071.9|2065.9|2071.6|2065.6|2
1733500040000|2024-12-06 15:47:20|2071.9|2065.9|2071.9|2065.9|2072.1|2066.1|2071.9|2065.9|3
1733500050000|2024-12-06 15:47:30|2072.1|2066.1|2072.4|2066.4|2072.4|2066.4|2072.1|2066.1|2
1733500070000|2024-12-06 15:47:50|2072.6|2066.6|2072.9|2066.9|2072.9|2066.9|2072.6|2066.6|2
1733500080000|2024-12-06 15:48:00|2072.6|2066.6|2072.4|2066.4|2072.6|2066.6|2072.4|2066.4|2
1733500100000|2024-12-06 15:48:20|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1733500110000|2024-12-06 15:48:30|2071.9|2065.9|2072.1|2066.1|2072.1|2066.1|2071.4|2065.4|6
1733500130000|2024-12-06 15:48:50|2072.4|2066.4|2072.6|2066.6|2072.6|2066.6|2072.1|2066.1|4
1733500160000|2024-12-06 15:49:20|2072.9|2066.9|2073.1|2067.1|2073.1|2067.1|2072.9|2066.9|2
1733500200000|2024-12-06 15:50:00|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1733500250000|2024-12-06 15:50:50|2073.6|2067.6|2073.4|2067.4|2073.6|2067.6|2073.4|2067.4|2
1733500260000|2024-12-06 15:51:00|2073.1|2067.1|2072.9|2066.9|2073.1|2067.1|2072.9|2066.9|4
1733500270000|2024-12-06 15:51:10|2073.1|2067.1|2072.9|2066.9|2073.1|2067.1|2072.9|2066.9|2
1733500310000|2024-12-06 15:51:50|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1733500320000|2024-12-06 15:52:00|2072.9|2066.9|2072.4|2066.4|2072.9|2066.9|2072.4|2066.4|3
1733500330000|2024-12-06 15:52:10|2072.6|2066.6|2073.1|2067.1|2073.1|2067.1|2072.6|2066.6|5
1733500360000|2024-12-06 15:52:40|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1733500370000|2024-12-06 15:52:50|2073.6|2067.6|2073.9|2067.9|2074.1|2068.1|2073.6|2067.6|3
1733500380000|2024-12-06 15:53:00|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.4|2067.4|3
1733500390000|2024-12-06 15:53:10|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1733500410000|2024-12-06 15:53:30|2073.6|2067.6|2073.4|2067.4|2073.6|2067.6|2073.4|2067.4|2
1733500420000|2024-12-06 15:53:40|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1733500430000|2024-12-06 15:53:50|2072.9|2066.9|2073.1|2067.1|2073.1|2067.1|2072.9|2066.9|2
1733500480000|2024-12-06 15:54:40|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1733500500000|2024-12-06 15:55:00|2073.6|2067.6|2073.4|2067.4|2073.6|2067.6|2073.4|2067.4|4
1733500520000|2024-12-06 15:55:20|2073.1|2067.1|2073.1|2067.1|2073.4|2067.4|2073.1|2067.1|3
1733500530000|2024-12-06 15:55:30|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1733500540000|2024-12-06 15:55:40|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1733500550000|2024-12-06 15:55:50|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1733500630000|2024-12-06 15:57:10|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1733500640000|2024-12-06 15:57:20|2073.9|2067.9|2074.1|2068.1|2074.1|2068.1|2073.9|2067.9|2
1733500650000|2024-12-06 15:57:30|2073.9|2067.9|2073.1|2067.1|2073.9|2067.9|2073.1|2067.1|2
1733500680000|2024-12-06 15:58:00|2072.9|2066.9|2072.6|2066.6|2072.9|2066.9|2072.6|2066.6|2
1733500690000|2024-12-06 15:58:10|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1733500740000|2024-12-06 15:59:00|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.4|2066.4|3
1733500750000|2024-12-06 15:59:10|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1733500760000|2024-12-06 15:59:20|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1733500780000|2024-12-06 15:59:40|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1733500790000|2024-12-06 15:59:50|2072.4|2066.4|2072.6|2066.6|2072.6|2066.6|2072.4|2066.4|2
1733500800000|2024-12-06 16:00:00|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1733500820000|2024-12-06 16:00:20|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1733500830000|2024-12-06 16:00:30|2072.4|2066.4|2072.9|2066.9|2072.9|2066.9|2072.4|2066.4|2
1733500850000|2024-12-06 16:00:50|2073.1|2067.1|2072.9|2066.9|2073.1|2067.1|2072.9|2066.9|2
1733500860000|2024-12-06 16:01:00|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1733500870000|2024-12-06 16:01:10|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1733500890000|2024-12-06 16:01:30|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1733500920000|2024-12-06 16:02:00|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1733500940000|2024-12-06 16:02:20|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1733500950000|2024-12-06 16:02:30|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1733501000000|2024-12-06 16:03:20|2073.1|2067.1|2074.6|2068.6|2074.6|2068.6|2073.1|2067.1|5
1733501010000|2024-12-06 16:03:30|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1733501040000|2024-12-06 16:04:00|2074.9|2068.9|2075.1|2069.1|2075.4|2069.4|2074.9|2068.9|4
1733501070000|2024-12-06 16:04:30|2075.4|2069.4|2077.5|2071.5|2077.5|2071.5|2075.4|2069.4|3
1733501080000|2024-12-06 16:04:40|2077.3|2071.3|2077.6|2071.6|2077.6|2071.6|2077.3|2071.3|3
1733501090000|2024-12-06 16:04:50|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1733501100000|2024-12-06 16:05:00|2077.1|2071.1|2076.9|2070.9|2077.1|2071.1|2076.9|2070.9|2
1733501120000|2024-12-06 16:05:20|2077.1|2071.1|2077.9|2071.9|2077.9|2071.9|2077.1|2071.1|3
1733501160000|2024-12-06 16:06:00|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1733501170000|2024-12-06 16:06:10|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1733501180000|2024-12-06 16:06:20|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1733501190000|2024-12-06 16:06:30|2077.9|2071.9|2078.1|2072.1|2078.1|2072.1|2077.9|2071.9|2
1733501200000|2024-12-06 16:06:40|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1733501240000|2024-12-06 16:07:20|2078.1|2072.1|2078.6|2072.6|2078.6|2072.6|2078.1|2072.1|2
1733501260000|2024-12-06 16:07:40|2078.4|2072.4|2077.9|2071.9|2078.4|2072.4|2077.9|2071.9|2
1733501270000|2024-12-06 16:07:50|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1733501280000|2024-12-06 16:08:00|2077.4|2071.4|2077.1|2071.1|2077.4|2071.4|2077.1|2071.1|2
1733501300000|2024-12-06 16:08:20|2077.4|2071.4|2078.4|2072.4|2078.4|2072.4|2077.4|2071.4|2
1733501320000|2024-12-06 16:08:40|2078.6|2072.6|2078.6|2072.6|2079.1|2073.1|2078.6|2072.6|4
1733501330000|2024-12-06 16:08:50|2078.9|2072.9|2079.1|2073.1|2079.1|2073.1|2078.9|2072.9|2
1733501340000|2024-12-06 16:09:00|2078.9|2072.9|2078.4|2072.4|2078.9|2072.9|2078.4|2072.4|3
1733501350000|2024-12-06 16:09:10|2078.9|2072.9|2079.1|2073.1|2079.1|2073.1|2078.9|2072.9|2
1733501370000|2024-12-06 16:09:30|2079.4|2073.4|2079.6|2073.6|2079.6|2073.6|2079.4|2073.4|2
1733501380000|2024-12-06 16:09:40|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1733501450000|2024-12-06 16:10:50|2079.6|2073.6|2079.1|2073.1|2079.6|2073.6|2078.9|2072.9|3
1733501470000|2024-12-06 16:11:10|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1733501500000|2024-12-06 16:11:40|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1733501520000|2024-12-06 16:12:00|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1733501530000|2024-12-06 16:12:10|2079.1|2073.1|2078.9|2072.9|2079.4|2073.4|2078.9|2072.9|4
1733501560000|2024-12-06 16:12:40|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1733501580000|2024-12-06 16:13:00|2078.4|2072.4|2078.1|2072.1|2078.4|2072.4|2078.1|2072.1|2
1733501590000|2024-12-06 16:13:10|2078.4|2072.4|2078.6|2072.6|2078.6|2072.6|2078.4|2072.4|2
1733501630000|2024-12-06 16:13:50|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1733501660000|2024-12-06 16:14:20|2079.1|2073.1|2079.4|2073.4|2079.4|2073.4|2079.1|2073.1|2
1733501680000|2024-12-06 16:14:40|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2078.6|2072.6|5
1733501690000|2024-12-06 16:14:50|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1733501700000|2024-12-06 16:15:00|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1733501720000|2024-12-06 16:15:20|2078.9|2072.9|2078.6|2072.6|2078.9|2072.9|2078.6|2072.6|2
1733501730000|2024-12-06 16:15:30|2078.4|2072.4|2078.6|2072.6|2078.6|2072.6|2078.1|2072.1|4
1733501740000|2024-12-06 16:15:40|2078.4|2072.4|2078.6|2072.6|2078.6|2072.6|2078.4|2072.4|2
1733501750000|2024-12-06 16:15:50|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1733501760000|2024-12-06 16:16:00|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1733501780000|2024-12-06 16:16:20|2078.9|2072.9|2079.1|2073.1|2079.1|2073.1|2078.9|2072.9|2
1733501800000|2024-12-06 16:16:40|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1733501810000|2024-12-06 16:16:50|2078.6|2072.6|2078.9|2072.9|2078.9|2072.9|2078.6|2072.6|2
1733501820000|2024-12-06 16:17:00|2078.6|2072.6|2078.1|2072.1|2078.6|2072.6|2078.1|2072.1|3
1733501850000|2024-12-06 16:17:30|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1733501860000|2024-12-06 16:17:40|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1733501880000|2024-12-06 16:18:00|2078.4|2072.4|2078.6|2072.6|2078.6|2072.6|2078.4|2072.4|2
1733501890000|2024-12-06 16:18:10|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1733501900000|2024-12-06 16:18:20|2078.6|2072.6|2078.4|2072.4|2078.6|2072.6|2078.4|2072.4|2
1733501920000|2024-12-06 16:18:40|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1733501950000|2024-12-06 16:19:10|2078.4|2072.4|2078.6|2072.6|2078.6|2072.6|2078.4|2072.4|2
1733501960000|2024-12-06 16:19:20|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1733501980000|2024-12-06 16:19:40|2078.6|2072.6|2078.9|2072.9|2078.9|2072.9|2078.6|2072.6|2
1733501990000|2024-12-06 16:19:50|2078.6|2072.6|2078.9|2072.9|2078.9|2072.9|2078.1|2072.1|5
1733502000000|2024-12-06 16:20:00|2079.1|2073.1|2079.9|2073.9|2079.9|2073.9|2079.1|2073.1|4
1733502040000|2024-12-06 16:20:40|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1733502050000|2024-12-06 16:20:50|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1733502060000|2024-12-06 16:21:00|2079.6|2073.6|2079.1|2073.1|2079.6|2073.6|2079.1|2073.1|3
1733502070000|2024-12-06 16:21:10|2079.4|2073.4|2079.9|2073.9|2079.9|2073.9|2079.4|2073.4|2
1733502090000|2024-12-06 16:21:30|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1733502110000|2024-12-06 16:21:50|2079.9|2073.9|2079.4|2073.4|2079.9|2073.9|2079.4|2073.4|3
1733502130000|2024-12-06 16:22:10|2079.6|2073.6|2079.9|2073.9|2079.9|2073.9|2079.6|2073.6|2
1733502140000|2024-12-06 16:22:20|2080.1|2074.1|2080.6|2074.6|2080.6|2074.6|2080.1|2074.1|3
1733502160000|2024-12-06 16:22:40|2080.9|2074.9|2080.4|2074.4|2080.9|2074.9|2080.4|2074.4|3
1733502170000|2024-12-06 16:22:50|2080.1|2074.1|2080.4|2074.4|2080.4|2074.4|2080.1|2074.1|2
1733502180000|2024-12-06 16:23:00|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1733502190000|2024-12-06 16:23:10|2080.4|2074.4|2080.4|2074.4|2080.6|2074.6|2080.4|2074.4|3
1733502220000|2024-12-06 16:23:40|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1733502230000|2024-12-06 16:23:50|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.6|2074.6|3
1733502240000|2024-12-06 16:24:00|2080.6|2074.6|2080.9|2074.9|2080.9|2074.9|2080.4|2074.4|4
1733502250000|2024-12-06 16:24:10|2080.4|2074.4|2080.9|2074.9|2080.9|2074.9|2080.4|2074.4|3
1733502270000|2024-12-06 16:24:30|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.4|2074.4|3
1733502280000|2024-12-06 16:24:40|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1733502290000|2024-12-06 16:24:50|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1733502330000|2024-12-06 16:25:30|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1733502340000|2024-12-06 16:25:40|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1733502350000|2024-12-06 16:25:50|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1733502360000|2024-12-06 16:26:00|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1733502370000|2024-12-06 16:26:10|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1733502380000|2024-12-06 16:26:20|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1733502420000|2024-12-06 16:27:00|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.1|2074.1|3
1733502430000|2024-12-06 16:27:10|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1733502440000|2024-12-06 16:27:20|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1733502460000|2024-12-06 16:27:40|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1733502500000|2024-12-06 16:28:20|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1733502520000|2024-12-06 16:28:40|2080.6|2074.6|2080.9|2074.9|2080.9|2074.9|2080.6|2074.6|2
1733502540000|2024-12-06 16:29:00|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1733502550000|2024-12-06 16:29:10|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1733502560000|2024-12-06 16:29:20|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2080.9|2074.9|3
1733502570000|2024-12-06 16:29:30|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1733502590000|2024-12-06 16:29:50|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1733502600000|2024-12-06 16:30:00|2081.4|2075.4|2081.4|2075.4|2081.6|2075.6|2081.4|2075.4|3
1733502610000|2024-12-06 16:30:10|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1733502620000|2024-12-06 16:30:20|2080.9|2074.9|2081.1|2075.1|2081.1|2075.1|2080.6|2074.6|4
1733502640000|2024-12-06 16:30:40|2081.4|2075.4|2081.6|2075.6|2081.6|2075.6|2081.4|2075.4|2
1733502660000|2024-12-06 16:31:00|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1733502670000|2024-12-06 16:31:10|2082.1|2076.1|2081.9|2075.9|2082.1|2076.1|2081.9|2075.9|2
1733502690000|2024-12-06 16:31:30|2082.1|2076.1|2081.9|2075.9|2082.1|2076.1|2081.9|2075.9|2
1733502710000|2024-12-06 16:31:50|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1733502720000|2024-12-06 16:32:00|2081.1|2075.1|2081.6|2075.6|2081.6|2075.6|2081.1|2075.1|3
1733502780000|2024-12-06 16:33:00|2081.9|2075.9|2082.4|2076.4|2082.4|2076.4|2081.9|2075.9|2
1733502790000|2024-12-06 16:33:10|2082.9|2076.9|2083.4|2077.4|2083.4|2077.4|2082.9|2076.9|3
1733502810000|2024-12-06 16:33:30|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|1
1733502840000|2024-12-06 16:34:00|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1733502860000|2024-12-06 16:34:20|2084.1|2078.1|2083.6|2077.6|2084.1|2078.1|2083.6|2077.6|3
1733502890000|2024-12-06 16:34:50|2083.4|2077.4|2082.1|2076.1|2083.4|2077.4|2082.1|2076.1|2
1733502900000|2024-12-06 16:35:00|2082.4|2076.4|2082.6|2076.6|2082.6|2076.6|2082.4|2076.4|2
1733502920000|2024-12-06 16:35:20|2082.9|2076.9|2083.9|2077.9|2083.9|2077.9|2082.9|2076.9|3
1733502950000|2024-12-06 16:35:50|2083.6|2077.6|2083.9|2077.9|2083.9|2077.9|2083.6|2077.6|2
1733502960000|2024-12-06 16:36:00|2084.1|2078.1|2083.4|2077.4|2084.1|2078.1|2083.1|2077.1|5
1733502990000|2024-12-06 16:36:30|2083.1|2077.1|2082.4|2076.4|2083.1|2077.1|2082.1|2076.1|5
1733503000000|2024-12-06 16:36:40|2082.6|2076.6|2082.4|2076.4|2082.6|2076.6|2082.4|2076.4|2
1733503010000|2024-12-06 16:36:50|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2081.9|2075.9|3
1733503030000|2024-12-06 16:37:10|2082.4|2076.4|2082.1|2076.1|2082.4|2076.4|2082.1|2076.1|2
1733503080000|2024-12-06 16:38:00|2082.4|2076.4|2083.4|2077.4|2083.4|2077.4|2082.4|2076.4|4
1733503090000|2024-12-06 16:38:10|2083.6|2077.6|2083.4|2077.4|2083.6|2077.6|2083.4|2077.4|2
1733503110000|2024-12-06 16:38:30|2083.1|2077.1|2082.6|2076.6|2083.1|2077.1|2082.6|2076.6|2
1733503120000|2024-12-06 16:38:40|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1733503140000|2024-12-06 16:39:00|2082.6|2076.6|2082.4|2076.4|2082.6|2076.6|2082.4|2076.4|2
1733503150000|2024-12-06 16:39:10|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1733503160000|2024-12-06 16:39:20|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1733503170000|2024-12-06 16:39:30|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.4|2076.4|3
1733503180000|2024-12-06 16:39:40|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1733503210000|2024-12-06 16:40:10|2082.6|2076.6|2082.4|2076.4|2082.6|2076.6|2082.4|2076.4|2
1733503220000|2024-12-06 16:40:20|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1733503250000|2024-12-06 16:40:50|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1733503290000|2024-12-06 16:41:30|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1733503300000|2024-12-06 16:41:40|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1733503310000|2024-12-06 16:41:50|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2081.6|2075.6|5
1733503340000|2024-12-06 16:42:20|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1733503360000|2024-12-06 16:42:40|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1733503370000|2024-12-06 16:42:50|2081.9|2075.9|2081.6|2075.6|2081.9|2075.9|2081.6|2075.6|2
1733503400000|2024-12-06 16:43:20|2081.4|2075.4|2081.1|2075.1|2081.4|2075.4|2081.1|2075.1|2
1733503410000|2024-12-06 16:43:30|2081.4|2075.4|2081.6|2075.6|2081.6|2075.6|2081.4|2075.4|2
1733503430000|2024-12-06 16:43:50|2081.9|2075.9|2081.6|2075.6|2081.9|2075.9|2081.6|2075.6|2
1733503460000|2024-12-06 16:44:20|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1733503470000|2024-12-06 16:44:30|2081.1|2075.1|2080.6|2074.6|2081.1|2075.1|2080.6|2074.6|2
1733503490000|2024-12-06 16:44:50|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1733503500000|2024-12-06 16:45:00|2080.6|2074.6|2080.1|2074.1|2080.6|2074.6|2080.1|2074.1|3
1733503530000|2024-12-06 16:45:30|2079.9|2073.9|2079.4|2073.4|2079.9|2073.9|2079.4|2073.4|3
1733503540000|2024-12-06 16:45:40|2079.1|2073.1|2078.4|2072.4|2079.1|2073.1|2078.4|2072.4|4
1733503560000|2024-12-06 16:46:00|2078.6|2072.6|2079.4|2073.4|2079.4|2073.4|2078.6|2072.6|3
1733503580000|2024-12-06 16:46:20|2079.1|2073.1|2078.9|2072.9|2079.1|2073.1|2078.9|2072.9|2
1733503590000|2024-12-06 16:46:30|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1733503610000|2024-12-06 16:46:50|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1733503630000|2024-12-06 16:47:10|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1733503650000|2024-12-06 16:47:30|2078.9|2072.9|2079.1|2073.1|2079.6|2073.6|2078.9|2072.9|4
1733503660000|2024-12-06 16:47:40|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1733503670000|2024-12-06 16:47:50|2079.1|2073.1|2078.6|2072.6|2079.4|2073.4|2078.6|2072.6|4
1733503680000|2024-12-06 16:48:00|2078.9|2072.9|2079.1|2073.1|2079.1|2073.1|2078.4|2072.4|4
1733503710000|2024-12-06 16:48:30|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1733503720000|2024-12-06 16:48:40|2081.4|2075.4|2080.6|2074.6|2081.4|2075.4|2080.6|2074.6|2
1733503730000|2024-12-06 16:48:50|2080.4|2074.4|2080.1|2074.1|2080.4|2074.4|2080.1|2074.1|2
1733503740000|2024-12-06 16:49:00|2079.9|2073.9|2079.6|2073.6|2079.9|2073.9|2079.6|2073.6|2
1733503750000|2024-12-06 16:49:10|2079.9|2073.9|2079.6|2073.6|2079.9|2073.9|2079.6|2073.6|4
1733503760000|2024-12-06 16:49:20|2079.9|2073.9|2080.1|2074.1|2080.1|2074.1|2079.9|2073.9|2
1733503770000|2024-12-06 16:49:30|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1733503780000|2024-12-06 16:49:40|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1733503790000|2024-12-06 16:49:50|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1733503800000|2024-12-06 16:50:00|2079.6|2073.6|2080.1|2074.1|2080.1|2074.1|2079.6|2073.6|3
1733503810000|2024-12-06 16:50:10|2079.9|2073.9|2079.6|2073.6|2079.9|2073.9|2079.6|2073.6|2
1733503820000|2024-12-06 16:50:20|2079.4|2073.4|2079.1|2073.1|2079.4|2073.4|2078.9|2072.9|3
1733503840000|2024-12-06 16:50:40|2078.9|2072.9|2079.1|2073.1|2079.1|2073.1|2078.6|2072.6|4
1733503850000|2024-12-06 16:50:50|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1733503860000|2024-12-06 16:51:00|2079.1|2073.1|2078.9|2072.9|2079.1|2073.1|2078.9|2072.9|2
1733503870000|2024-12-06 16:51:10|2078.6|2072.6|2078.4|2072.4|2078.6|2072.6|2078.4|2072.4|2
1733503880000|2024-12-06 16:51:20|2078.6|2072.6|2078.4|2072.4|2078.6|2072.6|2078.4|2072.4|2
1733503910000|2024-12-06 16:51:50|2078.1|2072.1|2078.4|2072.4|2078.4|2072.4|2078.1|2072.1|2
1733503920000|2024-12-06 16:52:00|2078.1|2072.1|2078.4|2072.4|2078.4|2072.4|2078.1|2072.1|2
1733503930000|2024-12-06 16:52:10|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1733503940000|2024-12-06 16:52:20|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1733503950000|2024-12-06 16:52:30|2078.4|2072.4|2078.1|2072.1|2078.4|2072.4|2078.1|2072.1|2
1733503960000|2024-12-06 16:52:40|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1733503970000|2024-12-06 16:52:50|2078.1|2072.1|2077.4|2071.4|2078.1|2072.1|2077.1|2071.1|3
1733503980000|2024-12-06 16:53:00|2077.1|2071.1|2076.6|2070.6|2077.1|2071.1|2076.6|2070.6|3
1733503990000|2024-12-06 16:53:10|2076.9|2070.9|2077.1|2071.1|2077.1|2071.1|2076.9|2070.9|2
1733504000000|2024-12-06 16:53:20|2077.4|2071.4|2077.1|2071.1|2077.4|2071.4|2077.1|2071.1|2
1733504010000|2024-12-06 16:53:30|2076.9|2070.9|2076.6|2070.6|2076.9|2070.9|2076.6|2070.6|2
1733504020000|2024-12-06 16:53:40|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1733504030000|2024-12-06 16:53:50|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1733504040000|2024-12-06 16:54:00|2077.4|2071.4|2078.1|2072.1|2078.1|2072.1|2077.4|2071.4|2
1733504080000|2024-12-06 16:54:40|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1733504090000|2024-12-06 16:54:50|2078.4|2072.4|2078.9|2072.9|2079.1|2073.1|2078.4|2072.4|5
1733504100000|2024-12-06 16:55:00|2078.4|2072.4|2077.6|2071.6|2078.4|2072.4|2077.6|2071.6|4
1733504110000|2024-12-06 16:55:10|2077.4|2071.4|2076.9|2070.9|2079.4|2073.4|2076.9|2070.9|11
1733504120000|2024-12-06 16:55:20|2076.6|2070.6|2075.1|2069.1|2077.1|2071.1|2075.1|2069.1|10
1733504130000|2024-12-06 16:55:30|2074.9|2068.9|2076.6|2070.6|2076.6|2070.6|2074.9|2068.9|6
1733504140000|2024-12-06 16:55:40|2076.8|2070.8|2076.6|2070.6|2076.9|2070.9|2076.4|2070.4|6
1733504150000|2024-12-06 16:55:50|2076.4|2070.4|2076.1|2070.1|2076.6|2070.6|2075.9|2069.9|7
1733504160000|2024-12-06 16:56:00|2075.9|2069.9|2077.3|2071.3|2077.3|2071.3|2074.8|2068.8|11
1733504170000|2024-12-06 16:56:10|2077|2071|2076|2070|2077.5|2071.5|2076|2070|7
1733504180000|2024-12-06 16:56:20|2075.8|2069.8|2076.3|2070.3|2076.8|2070.8|2075.8|2069.8|7
1733504190000|2024-12-06 16:56:30|2076.5|2070.5|2075.8|2069.8|2076.5|2070.5|2075.1|2069.1|8
1733504200000|2024-12-06 16:56:40|2076|2070|2076.1|2070.1|2076.1|2070.1|2075.3|2069.3|10
1733504210000|2024-12-06 16:56:50|2076|2070|2075.5|2069.5|2076|2070|2075|2069|8
1733504220000|2024-12-06 16:57:00|2075.3|2069.3|2076.6|2070.6|2076.6|2070.6|2074.8|2068.8|10
1733504230000|2024-12-06 16:57:10|2076.9|2070.9|2076.8|2070.8|2077.3|2071.3|2076.8|2070.8|12
1733504240000|2024-12-06 16:57:20|2076.5|2070.5|2076.1|2070.1|2077|2071|2076|2070|8
1733504250000|2024-12-06 16:57:30|2076|2070|2074.4|2068.4|2076.1|2070.1|2074.4|2068.4|7
1733504260000|2024-12-06 16:57:40|2074.1|2068.1|2075.3|2069.3|2075.4|2069.4|2073.9|2067.9|9
1733504270000|2024-12-06 16:57:50|2075.1|2069.1|2074.3|2068.3|2075.1|2069.1|2074.3|2068.3|5
1733504280000|2024-12-06 16:58:00|2074.1|2068.1|2073.5|2067.5|2074.1|2068.1|2073.5|2067.5|4
1733504290000|2024-12-06 16:58:10|2073.8|2067.8|2074.8|2068.8|2074.8|2068.8|2073.8|2067.8|8
1733504300000|2024-12-06 16:58:20|2074.5|2068.5|2073.3|2067.3|2074.5|2068.5|2073.3|2067.3|8
1733504310000|2024-12-06 16:58:30|2073.1|2067.1|2073.3|2067.3|2073.3|2067.3|2072.8|2066.8|8
1733504320000|2024-12-06 16:58:40|2073|2067|2073.9|2067.9|2073.9|2067.9|2072.8|2066.8|5
1733504330000|2024-12-06 16:58:50|2073.6|2067.6|2073.1|2067.1|2073.6|2067.6|2072.9|2066.9|6
1733504340000|2024-12-06 16:59:00|2072.9|2066.9|2071|2065|2073|2067|2070.8|2064.8|10
1733504350000|2024-12-06 16:59:10|2070.8|2064.8|2070.1|2064.1|2070.8|2064.8|2070.1|2064.1|4
1733504360000|2024-12-06 16:59:20|2070.3|2064.3|2070.8|2064.8|2071|2065|2070.3|2064.3|4
1733504380000|2024-12-06 16:59:40|2070.5|2064.5|2070.3|2064.3|2070.8|2064.8|2070.3|2064.3|7
1733504390000|2024-12-06 16:59:50|2070.1|2064.1|2070.5|2064.5|2070.5|2064.5|2069.8|2063.8|4
1733504400000|2024-12-06 17:00:00|2070.3|2064.3|2071.9|2065.9|2071.9|2065.9|2070.3|2064.3|3
1733504410000|2024-12-06 17:00:10|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|1
1733504430000|2024-12-06 17:00:30|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1733504490000|2024-12-06 17:01:30|2072.1|2066.1|2072.4|2066.4|2072.4|2066.4|2072.1|2066.1|2
1733504500000|2024-12-06 17:01:40|2072.6|2066.6|2073.9|2067.9|2073.9|2067.9|2072.6|2066.6|3
1733504550000|2024-12-06 17:02:30|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1733504570000|2024-12-06 17:02:50|2074.1|2068.1|2072.4|2066.4|2074.1|2068.1|2072.4|2066.4|2
1733504580000|2024-12-06 17:03:00|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1733504600000|2024-12-06 17:03:20|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1733504610000|2024-12-06 17:03:30|2071.6|2065.6|2070.6|2064.6|2071.9|2065.9|2070.6|2064.6|4
1733504750000|2024-12-06 17:05:50|2070.4|2064.4|2069.9|2063.9|2070.4|2064.4|2069.9|2063.9|2
1733504800000|2024-12-06 17:06:40|2069.6|2063.6|2069.4|2063.4|2069.6|2063.6|2069.4|2063.4|2
1733504950000|2024-12-06 17:09:10|2069.6|2063.6|2072.8|2066.8|2072.8|2066.8|2069.6|2063.6|6
1733504970000|2024-12-06 17:09:30|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|1
1733505030000|2024-12-06 17:10:30|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1733505300000|2024-12-06 17:15:00|2072.1|2066.1|2070.4|2064.4|2072.1|2066.1|2070.4|2064.4|3
1733505340000|2024-12-06 17:15:40|2070.6|2064.6|2070.4|2064.4|2070.6|2064.6|2070.4|2064.4|2
1733505420000|2024-12-06 17:17:00|2070.6|2064.6|2071.6|2065.6|2071.6|2065.6|2070.6|2064.6|2
1733505430000|2024-12-06 17:17:10|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1733505490000|2024-12-06 17:18:10|2070.4|2064.4|2069.9|2063.9|2070.4|2064.4|2069.9|2063.9|2
1733505510000|2024-12-06 17:18:30|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1733505520000|2024-12-06 17:18:40|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1733505590000|2024-12-06 17:19:50|2070.6|2064.6|2071.1|2065.1|2071.1|2065.1|2070.6|2064.6|3
1733505670000|2024-12-06 17:21:10|2070.9|2064.9|2070.6|2064.6|2070.9|2064.9|2070.6|2064.6|2
1733505870000|2024-12-06 17:24:30|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1733505890000|2024-12-06 17:24:50|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1733505920000|2024-12-06 17:25:20|2070.9|2064.9|2071.1|2065.1|2071.1|2065.1|2070.9|2064.9|2
1733506030000|2024-12-06 17:27:10|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1733506090000|2024-12-06 17:28:10|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1733506110000|2024-12-06 17:28:30|2072.4|2066.4|2071.1|2065.1|2072.4|2066.4|2071.1|2065.1|2
1733506320000|2024-12-06 17:32:00|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1733506420000|2024-12-06 17:33:40|2071.6|2065.6|2072.1|2066.1|2072.1|2066.1|2071.6|2065.6|3
1733506500000|2024-12-06 17:35:00|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1733506530000|2024-12-06 17:35:30|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1733506600000|2024-12-06 17:36:40|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1733506640000|2024-12-06 17:37:20|2071.5|2065.5|2071.4|2065.4|2071.5|2065.5|2071.4|2065.4|2
1733506650000|2024-12-06 17:37:30|2071.1|2065.1|2069.6|2063.6|2071.1|2065.1|2069.6|2063.6|2
1733506830000|2024-12-06 17:40:30|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1733506840000|2024-12-06 17:40:40|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1733506920000|2024-12-06 17:42:00|2069.4|2063.4|2069.6|2063.6|2069.6|2063.6|2069.4|2063.4|2
1733506940000|2024-12-06 17:42:20|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1733507020000|2024-12-06 17:43:40|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1733507200000|2024-12-06 17:46:40|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1733507220000|2024-12-06 17:47:00|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1733507230000|2024-12-06 17:47:10|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1733507250000|2024-12-06 17:47:30|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1733507300000|2024-12-06 17:48:20|2069.4|2063.4|2069.6|2063.6|2069.6|2063.6|2069.4|2063.4|2
1733507450000|2024-12-06 17:50:50|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1733507660000|2024-12-06 17:54:20|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1733507700000|2024-12-06 17:55:00|2069.4|2063.4|2069.1|2063.1|2069.4|2063.4|2069.1|2063.1|2
1733507750000|2024-12-06 17:55:50|2069.3|2063.3|2069.1|2063.1|2069.3|2063.3|2069.1|2063.1|2
1733507790000|2024-12-06 17:56:30|2069|2063|2069.1|2063.1|2069.1|2063.1|2069|2063|2
1733507830000|2024-12-06 17:57:10|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1733507850000|2024-12-06 17:57:30|2069.3|2063.3|2069|2063|2069.3|2063.3|2069|2063|2
1733507940000|2024-12-06 17:59:00|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1733507950000|2024-12-06 17:59:10|2069|2063|2068.6|2062.6|2069|2063|2068.3|2062.3|6
1733507980000|2024-12-06 17:59:40|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|1
1733508030000|2024-12-06 18:00:30|2068.6|2062.6|2068.8|2062.8|2068.8|2062.8|2068.6|2062.6|2
1733508040000|2024-12-06 18:00:40|2069|2063|2069.1|2063.1|2069.1|2063.1|2069|2063|2
1733508050000|2024-12-06 18:00:50|2069.3|2063.3|2069.4|2063.4|2069.4|2063.4|2069.3|2063.3|2
1733508060000|2024-12-06 18:01:00|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1733508090000|2024-12-06 18:01:30|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1733508120000|2024-12-06 18:02:00|2069.3|2063.3|2069.5|2063.5|2069.5|2063.5|2069.1|2063.1|4
1733508420000|2024-12-06 18:07:00|2069.4|2063.4|2069.1|2063.1|2069.4|2063.4|2069.1|2063.1|2
1733508800000|2024-12-06 18:13:20|2069.3|2063.3|2070.4|2064.4|2070.4|2064.4|2069.3|2063.3|2
1733508900000|2024-12-06 18:15:00|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1733508950000|2024-12-06 18:15:50|2070|2064|2070|2064|2070|2064|2070|2064|1
1733509340000|2024-12-06 18:22:20|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1733509670000|2024-12-06 18:27:50|2070|2064|2069.5|2063.5|2070|2064|2069.5|2063.5|2
1733509890000|2024-12-06 18:31:30|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1733510000000|2024-12-06 18:33:20|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1733510050000|2024-12-06 18:34:10|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1733510400000|2024-12-06 18:40:00|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1733510760000|2024-12-06 18:46:00|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1733510800000|2024-12-06 18:46:40|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|1
1733510860000|2024-12-06 18:47:40|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1733510870000|2024-12-06 18:47:50|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|1
1733510880000|2024-12-06 18:48:00|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1733510890000|2024-12-06 18:48:10|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1733510900000|2024-12-06 18:48:20|2069.1|2063.1|2069.5|2063.5|2069.5|2063.5|2068.9|2062.9|3
1733510910000|2024-12-06 18:48:30|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1733511020000|2024-12-06 18:50:20|2069.5|2063.5|2069.9|2063.9|2069.9|2063.9|2069.5|2063.5|2
1733511180000|2024-12-06 18:53:00|2069.8|2063.8|2069.4|2063.4|2069.8|2063.8|2069.4|2063.4|2
1733511200000|2024-12-06 18:53:20|2069.8|2063.8|2070.5|2064.5|2070.5|2064.5|2069.8|2063.8|3
1733511250000|2024-12-06 18:54:10|2070.6|2064.6|2071|2065|2071|2065|2070.6|2064.6|2
1733511260000|2024-12-06 18:54:20|2070.8|2064.8|2070.6|2064.6|2070.8|2064.8|2070.6|2064.6|2
1733511290000|2024-12-06 18:54:50|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|1
1733511300000|2024-12-06 18:55:00|2077.3|2058.5|2077.3|2058.5|2077.3|2058.5|2077.3|2058.5|1
1733511520000|2024-12-06 18:58:40|2077.5|2058.8|2077.5|2058.8|2077.5|2058.8|2077.5|2058.8|1
1733511540000|2024-12-06 18:59:00|2077|2058.3|2077|2058.3|2077|2058.3|2077|2058.3|1
1733706120000|2024-12-09 01:02:00|2065.9|2059.9|2065.4|2059.4|2065.9|2059.9|2065.4|2059.4|5
1733706130000|2024-12-09 01:02:10|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1733706150000|2024-12-09 01:02:30|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1733706180000|2024-12-09 01:03:00|2065.1|2059.1|2065.1|2059.1|2065.4|2059.4|2065|2059|4
1733706200000|2024-12-09 01:03:20|2065|2059|2065|2059|2065|2059|2065|2059|1
1733706210000|2024-12-09 01:03:30|2065.1|2059.1|2065.3|2059.3|2065.4|2059.4|2065.1|2059.1|5
1733706230000|2024-12-09 01:03:50|2065|2059|2065.3|2059.3|2065.3|2059.3|2065|2059|2
1733706240000|2024-12-09 01:04:00|2065.4|2059.4|2066|2060|2066|2060|2065.4|2059.4|3
1733706250000|2024-12-09 01:04:10|2066.1|2060.1|2066|2060|2066.1|2060.1|2066|2060|2
1733706260000|2024-12-09 01:04:20|2066.1|2060.1|2065.9|2059.9|2066.1|2060.1|2065.6|2059.6|5
1733706270000|2024-12-09 01:04:30|2065.6|2059.6|2065.9|2059.9|2065.9|2059.9|2065.6|2059.6|2
1733706280000|2024-12-09 01:04:40|2065.6|2059.6|2066.1|2060.1|2066.1|2060.1|2065.6|2059.6|5
1733706290000|2024-12-09 01:04:50|2065.9|2059.9|2066.1|2060.1|2066.1|2060.1|2065.9|2059.9|2
1733706300000|2024-12-09 01:05:00|2066.6|2060.6|2068.9|2062.9|2068.9|2062.9|2066.6|2060.6|2
1733706310000|2024-12-09 01:05:10|2069.6|2063.6|2069.6|2063.6|2069.9|2063.9|2069.4|2063.4|5
1733706320000|2024-12-09 01:05:20|2069.4|2063.4|2069|2063|2069.4|2063.4|2069|2063|3
1733706370000|2024-12-09 01:06:10|2068.9|2062.9|2070.6|2064.6|2070.6|2064.6|2068.1|2062.1|9
1733706390000|2024-12-09 01:06:30|2070.9|2064.9|2071.1|2065.1|2071.1|2065.1|2070.9|2064.9|3
1733706400000|2024-12-09 01:06:40|2071.4|2065.4|2071|2065|2071.4|2065.4|2071|2065|4
1733706420000|2024-12-09 01:07:00|2070.9|2064.9|2070.8|2064.8|2070.9|2064.9|2070.6|2064.6|3
1733706460000|2024-12-09 01:07:40|2070.6|2064.6|2069.8|2063.8|2070.6|2064.6|2069.4|2063.4|8
1733706470000|2024-12-09 01:07:50|2069.6|2063.6|2069.3|2063.3|2069.6|2063.6|2069.3|2063.3|2
1733706480000|2024-12-09 01:08:00|2069.1|2063.1|2069.4|2063.4|2069.4|2063.4|2068.9|2062.9|5
1733706490000|2024-12-09 01:08:10|2069.3|2063.3|2068.8|2062.8|2069.3|2063.3|2068.8|2062.8|4
1733706500000|2024-12-09 01:08:20|2068.9|2062.9|2068.5|2062.5|2068.9|2062.9|2068.5|2062.5|3
1733706510000|2024-12-09 01:08:30|2068.3|2062.3|2068.6|2062.6|2068.6|2062.6|2068.3|2062.3|3
1733706520000|2024-12-09 01:08:40|2068.4|2062.4|2068.5|2062.5|2068.5|2062.5|2068.4|2062.4|2
1733706530000|2024-12-09 01:08:50|2068.3|2062.3|2067.9|2061.9|2068.5|2062.5|2067.8|2061.8|8
1733706540000|2024-12-09 01:09:00|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1733706550000|2024-12-09 01:09:10|2067.9|2061.9|2067.8|2061.8|2067.9|2061.9|2067.8|2061.8|2
1733706560000|2024-12-09 01:09:20|2067.5|2061.5|2067.4|2061.4|2067.5|2061.5|2067.4|2061.4|2
1733706570000|2024-12-09 01:09:30|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|1
1733706580000|2024-12-09 01:09:40|2067.4|2061.4|2067.4|2061.4|2067.5|2061.5|2067.4|2061.4|3
1733706590000|2024-12-09 01:09:50|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1733706600000|2024-12-09 01:10:00|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|1
1733706620000|2024-12-09 01:10:20|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1733706640000|2024-12-09 01:10:40|2067.4|2061.4|2066.1|2060.1|2067.4|2061.4|2066.1|2060.1|2
1733706650000|2024-12-09 01:10:50|2066|2060|2066.1|2060.1|2066.1|2060.1|2065.9|2059.9|4
1733706680000|2024-12-09 01:11:20|2066.3|2060.3|2067.3|2061.3|2067.3|2061.3|2066.3|2060.3|2
1733706690000|2024-12-09 01:11:30|2067.5|2061.5|2068.3|2062.3|2068.3|2062.3|2067.5|2061.5|5
1733706700000|2024-12-09 01:11:40|2067.8|2061.8|2068|2062|2068.1|2062.1|2067.5|2061.5|6
1733706710000|2024-12-09 01:11:50|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|1
1733706720000|2024-12-09 01:12:00|2067.9|2061.9|2067.8|2061.8|2067.9|2061.9|2067.8|2061.8|2
1733706740000|2024-12-09 01:12:20|2067.6|2061.6|2067.1|2061.1|2067.6|2061.6|2067.1|2061.1|4
1733706750000|2024-12-09 01:12:30|2066.8|2060.8|2066.6|2060.6|2066.8|2060.8|2066.6|2060.6|2
1733706780000|2024-12-09 01:13:00|2066.9|2060.9|2066.9|2060.9|2067.3|2061.3|2066.9|2060.9|4
1733706810000|2024-12-09 01:13:30|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1733706820000|2024-12-09 01:13:40|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1733706840000|2024-12-09 01:14:00|2067.1|2061.1|2067.1|2061.1|2067.3|2061.3|2067.1|2061.1|3
1733706850000|2024-12-09 01:14:10|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1733706860000|2024-12-09 01:14:20|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1733706880000|2024-12-09 01:14:40|2066.9|2060.9|2066.4|2060.4|2066.9|2060.9|2066.4|2060.4|3
1733706890000|2024-12-09 01:14:50|2066.3|2060.3|2066.4|2060.4|2066.4|2060.4|2066.3|2060.3|2
1733706900000|2024-12-09 01:15:00|2066.3|2060.3|2066.1|2060.1|2066.3|2060.3|2065.9|2059.9|3
1733706910000|2024-12-09 01:15:10|2065.9|2059.9|2065.8|2059.8|2065.9|2059.9|2065.5|2059.5|5
1733706930000|2024-12-09 01:15:30|2065.9|2059.9|2066.1|2060.1|2066.1|2060.1|2065.9|2059.9|2
1733706940000|2024-12-09 01:15:40|2066|2060|2066|2060|2066.1|2060.1|2065.6|2059.6|12
1733706950000|2024-12-09 01:15:50|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1733706960000|2024-12-09 01:16:00|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1733706970000|2024-12-09 01:16:10|2066.1|2060.1|2065.9|2059.9|2066.1|2060.1|2065.9|2059.9|2
1733706980000|2024-12-09 01:16:20|2066|2060|2066|2060|2066.1|2060.1|2066|2060|3
1733707030000|2024-12-09 01:17:10|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1733707070000|2024-12-09 01:17:50|2065.9|2059.9|2067.1|2061.1|2067.4|2061.4|2065.9|2059.9|6
1733707080000|2024-12-09 01:18:00|2067|2061|2066.1|2060.1|2067|2061|2066|2060|8
1733707110000|2024-12-09 01:18:30|2066.3|2060.3|2066|2060|2066.3|2060.3|2065.9|2059.9|5
1733707130000|2024-12-09 01:18:50|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1733707140000|2024-12-09 01:19:00|2065.9|2059.9|2065.6|2059.6|2066|2060|2065.6|2059.6|8
1733707150000|2024-12-09 01:19:10|2065.8|2059.8|2066|2060|2066|2060|2065.8|2059.8|3
1733707180000|2024-12-09 01:19:40|2065.8|2059.8|2065.1|2059.1|2065.8|2059.8|2065.1|2059.1|3
1733707190000|2024-12-09 01:19:50|2065.4|2059.4|2065.8|2059.8|2065.8|2059.8|2065.4|2059.4|2
1733707200000|2024-12-09 01:20:00|2066|2060|2065.8|2059.8|2066|2060|2065.8|2059.8|2
1733707210000|2024-12-09 01:20:10|2065.6|2059.6|2065.1|2059.1|2065.6|2059.6|2064.6|2058.6|8
1733707220000|2024-12-09 01:20:20|2065.3|2059.3|2065.1|2059.1|2065.5|2059.5|2065|2059|5
1733707230000|2024-12-09 01:20:30|2065.4|2059.4|2065.3|2059.3|2065.5|2059.5|2065.1|2059.1|4
1733707240000|2024-12-09 01:20:40|2065.5|2059.5|2065.3|2059.3|2065.5|2059.5|2065|2059|7
1733707250000|2024-12-09 01:20:50|2065.4|2059.4|2065.4|2059.4|2065.5|2059.5|2065.1|2059.1|6
1733707260000|2024-12-09 01:21:00|2065.5|2059.5|2065.1|2059.1|2065.5|2059.5|2065.1|2059.1|3
1733707270000|2024-12-09 01:21:10|2065|2059|2065|2059|2065|2059|2065|2059|1
1733707280000|2024-12-09 01:21:20|2064.8|2058.8|2065.3|2059.3|2065.4|2059.4|2064.8|2058.8|7
1733707290000|2024-12-09 01:21:30|2065.4|2059.4|2065.5|2059.5|2065.5|2059.5|2065|2059|8
1733707300000|2024-12-09 01:21:40|2065.4|2059.4|2065.4|2059.4|2065.5|2059.5|2065.1|2059.1|6
1733707310000|2024-12-09 01:21:50|2065.5|2059.5|2065.3|2059.3|2065.5|2059.5|2065.3|2059.3|2
1733707320000|2024-12-09 01:22:00|2065.5|2059.5|2065.9|2059.9|2065.9|2059.9|2065.3|2059.3|4
1733707330000|2024-12-09 01:22:10|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1733707340000|2024-12-09 01:22:20|2065.9|2059.9|2066.6|2060.6|2066.6|2060.6|2065.9|2059.9|4
1733707350000|2024-12-09 01:22:30|2066.9|2060.9|2066.4|2060.4|2066.9|2060.9|2066.4|2060.4|6
1733707360000|2024-12-09 01:22:40|2066.6|2060.6|2066.9|2060.9|2066.9|2060.9|2066.6|2060.6|2
1733707380000|2024-12-09 01:23:00|2067.1|2061.1|2066.9|2060.9|2067.1|2061.1|2066.8|2060.8|4
1733707390000|2024-12-09 01:23:10|2067.1|2061.1|2067.6|2061.6|2067.6|2061.6|2067.1|2061.1|3
1733707400000|2024-12-09 01:23:20|2067.4|2061.4|2067.3|2061.3|2067.4|2061.4|2067.3|2061.3|2
1733707420000|2024-12-09 01:23:40|2067|2061|2066.6|2060.6|2067|2061|2066.6|2060.6|3
1733707430000|2024-12-09 01:23:50|2066.5|2060.5|2066.3|2060.3|2066.5|2060.5|2066.3|2060.3|4
1733707450000|2024-12-09 01:24:10|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1733707490000|2024-12-09 01:24:50|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1733707500000|2024-12-09 01:25:00|2066.9|2060.9|2067.4|2061.4|2067.4|2061.4|2066.9|2060.9|2
1733707520000|2024-12-09 01:25:20|2067.3|2061.3|2067|2061|2067.3|2061.3|2067|2061|2
1733707530000|2024-12-09 01:25:30|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|1
1733707560000|2024-12-09 01:26:00|2067|2061|2067.1|2061.1|2067.1|2061.1|2066.9|2060.9|3
1733707570000|2024-12-09 01:26:10|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|1
1733707580000|2024-12-09 01:26:20|2067.4|2061.4|2067.6|2061.6|2067.6|2061.6|2067.4|2061.4|2
1733707640000|2024-12-09 01:27:20|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1733707670000|2024-12-09 01:27:50|2067.6|2061.6|2067.4|2061.4|2067.6|2061.6|2067.4|2061.4|3
1733707680000|2024-12-09 01:28:00|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|1
1733707700000|2024-12-09 01:28:20|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|1
1733707770000|2024-12-09 01:29:30|2067|2061|2066.9|2060.9|2067|2061|2066.9|2060.9|2
1733707920000|2024-12-09 01:32:00|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1733707940000|2024-12-09 01:32:20|2067|2061|2066.8|2060.8|2067|2061|2066.8|2060.8|2
1733707950000|2024-12-09 01:32:30|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1733708040000|2024-12-09 01:34:00|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1733708070000|2024-12-09 01:34:30|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1733708080000|2024-12-09 01:34:40|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1733708090000|2024-12-09 01:34:50|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1733708100000|2024-12-09 01:35:00|2066.3|2060.3|2066.3|2060.3|2066.4|2060.4|2066.3|2060.3|3
1733708110000|2024-12-09 01:35:10|2066.4|2060.4|2066.6|2060.6|2067|2061|2066.4|2060.4|5
1733708140000|2024-12-09 01:35:40|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1733708160000|2024-12-09 01:36:00|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|1
1733708210000|2024-12-09 01:36:50|2067|2061|2067|2061|2067|2061|2067|2061|1
1733708220000|2024-12-09 01:37:00|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1733708250000|2024-12-09 01:37:30|2067.1|2061.1|2067.3|2061.3|2067.3|2061.3|2067.1|2061.1|2
1733708280000|2024-12-09 01:38:00|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1733708300000|2024-12-09 01:38:20|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|2067|2061|3
1733708360000|2024-12-09 01:39:20|2067.1|2061.1|2067|2061|2067.1|2061.1|2067|2061|2
1733708370000|2024-12-09 01:39:30|2067.1|2061.1|2067|2061|2067.1|2061.1|2067|2061|2
1733708380000|2024-12-09 01:39:40|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1733708400000|2024-12-09 01:40:00|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1733708410000|2024-12-09 01:40:10|2066.4|2060.4|2066.3|2060.3|2066.4|2060.4|2066.3|2060.3|2
1733708430000|2024-12-09 01:40:30|2066|2060|2066.4|2060.4|2066.4|2060.4|2066|2060|2
1733708480000|2024-12-09 01:41:20|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1733708510000|2024-12-09 01:41:50|2066.4|2060.4|2066.5|2060.5|2066.5|2060.5|2066.4|2060.4|2
1733708520000|2024-12-09 01:42:00|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1733708530000|2024-12-09 01:42:10|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1733708540000|2024-12-09 01:42:20|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1733708550000|2024-12-09 01:42:30|2067|2061|2067|2061|2067|2061|2067|2061|1
1733708620000|2024-12-09 01:43:40|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1733708640000|2024-12-09 01:44:00|2066.5|2060.5|2067|2061|2067|2061|2066.5|2060.5|3
1733708670000|2024-12-09 01:44:30|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1733708710000|2024-12-09 01:45:10|2066.6|2060.6|2066.8|2060.8|2066.9|2060.9|2066.6|2060.6|3
1733708740000|2024-12-09 01:45:40|2066.6|2060.6|2066.5|2060.5|2066.6|2060.6|2066.5|2060.5|2
1733708760000|2024-12-09 01:46:00|2066.6|2060.6|2066.5|2060.5|2066.6|2060.6|2066.5|2060.5|2
1733708810000|2024-12-09 01:46:50|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1733708880000|2024-12-09 01:48:00|2066.4|2060.4|2067|2061|2067|2061|2066.4|2060.4|2
1733708930000|2024-12-09 01:48:50|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1733708940000|2024-12-09 01:49:00|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1733709000000|2024-12-09 01:50:00|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1733709110000|2024-12-09 01:51:50|2066.6|2060.6|2067|2061|2067|2061|2066.6|2060.6|3
1733709180000|2024-12-09 01:53:00|2066.8|2060.8|2066.5|2060.5|2066.8|2060.8|2066.5|2060.5|2
1733709210000|2024-12-09 01:53:30|2066.6|2060.6|2066.8|2060.8|2066.8|2060.8|2066.6|2060.6|2
1733709220000|2024-12-09 01:53:40|2067|2061|2067.6|2061.6|2067.6|2061.6|2067|2061|4
1733709240000|2024-12-09 01:54:00|2067.5|2061.5|2067.6|2061.6|2067.6|2061.6|2067.4|2061.4|3
1733709260000|2024-12-09 01:54:20|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1733709290000|2024-12-09 01:54:50|2067.3|2061.3|2067.1|2061.1|2067.3|2061.3|2067.1|2061.1|2
1733709300000|2024-12-09 01:55:00|2066.9|2060.9|2066.5|2060.5|2066.9|2060.9|2066.5|2060.5|3
1733709330000|2024-12-09 01:55:30|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1733709370000|2024-12-09 01:56:10|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1733709390000|2024-12-09 01:56:30|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1733709440000|2024-12-09 01:57:20|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1733709450000|2024-12-09 01:57:30|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|1
1733709500000|2024-12-09 01:58:20|2067|2061|2066.8|2060.8|2067|2061|2066.8|2060.8|2
1733709520000|2024-12-09 01:58:40|2066.5|2060.5|2066.6|2060.6|2066.6|2060.6|2066.5|2060.5|2
1733709560000|2024-12-09 01:59:20|2066.5|2060.5|2066.5|2060.5|2066.6|2060.6|2066.5|2060.5|3
1733709590000|2024-12-09 01:59:50|2066.6|2060.6|2066.9|2060.9|2066.9|2060.9|2066.6|2060.6|2
1733709610000|2024-12-09 02:00:10|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|1
1733709630000|2024-12-09 02:00:30|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|1
1733709680000|2024-12-09 02:01:20|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1733709700000|2024-12-09 02:01:40|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|1
1733709720000|2024-12-09 02:02:00|2067.8|2061.8|2068|2062|2068.1|2062.1|2067.8|2061.8|4
1733709750000|2024-12-09 02:02:30|2067.9|2061.9|2067.8|2061.8|2068|2062|2067.8|2061.8|3
1733709760000|2024-12-09 02:02:40|2068|2062|2068|2062|2068|2062|2068|2062|1
1733709770000|2024-12-09 02:02:50|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|1
1733709780000|2024-12-09 02:03:00|2068|2062|2068|2062|2068|2062|2068|2062|1
1733709790000|2024-12-09 02:03:10|2068.1|2062.1|2067.9|2061.9|2068.1|2062.1|2067.9|2061.9|3
1733709820000|2024-12-09 02:03:40|2068|2062|2068.1|2062.1|2068.1|2062.1|2068|2062|2
1733709840000|2024-12-09 02:04:00|2068|2062|2067.8|2061.8|2068|2062|2067.8|2061.8|2
1733709860000|2024-12-09 02:04:20|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|1
1733709870000|2024-12-09 02:04:30|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|1
1733709910000|2024-12-09 02:05:10|2067.6|2061.6|2067.8|2061.8|2067.9|2061.9|2067.6|2061.6|3
1733709920000|2024-12-09 02:05:20|2067.5|2061.5|2067.9|2061.9|2067.9|2061.9|2067.5|2061.5|3
1733709940000|2024-12-09 02:05:40|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1733709950000|2024-12-09 02:05:50|2068|2062|2068.1|2062.1|2068.1|2062.1|2068|2062|2
1733709970000|2024-12-09 02:06:10|2068|2062|2068|2062|2068|2062|2068|2062|1
1733709980000|2024-12-09 02:06:20|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1733709990000|2024-12-09 02:06:30|2068|2062|2068.4|2062.4|2068.4|2062.4|2068|2062|3
1733710000000|2024-12-09 02:06:40|2068.3|2062.3|2068.1|2062.1|2068.3|2062.3|2068|2062|3
1733710010000|2024-12-09 02:06:50|2068|2062|2068|2062|2068|2062|2068|2062|1
1733710040000|2024-12-09 02:07:20|2068.3|2062.3|2068|2062|2068.3|2062.3|2068|2062|2
1733710050000|2024-12-09 02:07:30|2068.1|2062.1|2068.3|2062.3|2068.4|2062.4|2068.1|2062.1|3
1733710090000|2024-12-09 02:08:10|2068|2062|2068|2062|2068.3|2062.3|2068|2062|3
1733710110000|2024-12-09 02:08:30|2068.1|2062.1|2068.3|2062.3|2068.3|2062.3|2068.1|2062.1|2
1733710140000|2024-12-09 02:09:00|2068|2062|2068|2062|2068|2062|2068|2062|1
1733710190000|2024-12-09 02:09:50|2068.1|2062.1|2068.5|2062.5|2068.6|2062.6|2068.1|2062.1|4
1733710260000|2024-12-09 02:11:00|2068.6|2062.6|2068.5|2062.5|2068.6|2062.6|2068.5|2062.5|2
1733710310000|2024-12-09 02:11:50|2068.3|2062.3|2068.4|2062.4|2068.4|2062.4|2068.3|2062.3|2
1733710320000|2024-12-09 02:12:00|2068.5|2062.5|2068.4|2062.4|2068.5|2062.5|2068.1|2062.1|4
1733710340000|2024-12-09 02:12:20|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|1
1733710350000|2024-12-09 02:12:30|2068.6|2062.6|2068.5|2062.5|2068.6|2062.6|2068.5|2062.5|2
1733710370000|2024-12-09 02:12:50|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1733710380000|2024-12-09 02:13:00|2068.5|2062.5|2068.6|2062.6|2068.6|2062.6|2068.5|2062.5|2
1733710490000|2024-12-09 02:14:50|2068.8|2062.8|2069|2063|2069.5|2063.5|2068.8|2062.8|5
1733710560000|2024-12-09 02:16:00|2068.9|2062.9|2068.5|2062.5|2068.9|2062.9|2068.5|2062.5|2
1733710590000|2024-12-09 02:16:30|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1733710600000|2024-12-09 02:16:40|2068.5|2062.5|2068.8|2062.8|2068.8|2062.8|2068.5|2062.5|2
1733710610000|2024-12-09 02:16:50|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1733710670000|2024-12-09 02:17:50|2069|2063|2069.3|2063.3|2069.3|2063.3|2069|2063|2
1733710810000|2024-12-09 02:20:10|2069|2063|2068.9|2062.9|2069|2063|2068.9|2062.9|2
1733710820000|2024-12-09 02:20:20|2069|2063|2069|2063|2069|2063|2069|2063|1
1733710980000|2024-12-09 02:23:00|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1733711030000|2024-12-09 02:23:50|2069.5|2063.5|2069.4|2063.4|2069.5|2063.5|2069.3|2063.3|3
1733711040000|2024-12-09 02:24:00|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1733711090000|2024-12-09 02:24:50|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1733711140000|2024-12-09 02:25:40|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1733711170000|2024-12-09 02:26:10|2069.8|2063.8|2069.8|2063.8|2069.9|2063.9|2069.6|2063.6|5
1733711180000|2024-12-09 02:26:20|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1733711220000|2024-12-09 02:27:00|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1733711230000|2024-12-09 02:27:10|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|1
1733711250000|2024-12-09 02:27:30|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1733711260000|2024-12-09 02:27:40|2069.8|2063.8|2069.8|2063.8|2070|2064|2069.8|2063.8|3
1733711290000|2024-12-09 02:28:10|2070|2064|2070|2064|2070|2064|2070|2064|1
1733711300000|2024-12-09 02:28:20|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1733711310000|2024-12-09 02:28:30|2070|2064|2070|2064|2070|2064|2070|2064|1
1733711340000|2024-12-09 02:29:00|2069.8|2063.8|2070|2064|2070|2064|2069.8|2063.8|2
1733711390000|2024-12-09 02:29:50|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|1
1733711420000|2024-12-09 02:30:20|2070|2064|2070.3|2064.3|2070.3|2064.3|2070|2064|2
1733711440000|2024-12-09 02:30:40|2070.4|2064.4|2070.3|2064.3|2070.5|2064.5|2070|2064|5
1733711460000|2024-12-09 02:31:00|2070.5|2064.5|2070|2064|2070.5|2064.5|2069.8|2063.8|5
1733711470000|2024-12-09 02:31:10|2070.1|2064.1|2070.3|2064.3|2070.3|2064.3|2070.1|2064.1|2
1733711480000|2024-12-09 02:31:20|2070|2064|2069.9|2063.9|2070|2064|2069.9|2063.9|2
1733711490000|2024-12-09 02:31:30|2070|2064|2070.3|2064.3|2070.3|2064.3|2070|2064|2
1733711500000|2024-12-09 02:31:40|2070|2064|2069.8|2063.8|2070|2064|2069.8|2063.8|2
1733711510000|2024-12-09 02:31:50|2070|2064|2069.8|2063.8|2070|2064|2069.8|2063.8|2
1733711540000|2024-12-09 02:32:20|2069.6|2063.6|2069.8|2063.8|2069.8|2063.8|2069.3|2063.3|4
1733711560000|2024-12-09 02:32:40|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1733711570000|2024-12-09 02:32:50|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1733711580000|2024-12-09 02:33:00|2069.5|2063.5|2069.9|2063.9|2069.9|2063.9|2069.5|2063.5|4
1733711630000|2024-12-09 02:33:50|2070|2064|2069.8|2063.8|2070|2064|2069.8|2063.8|2
1733711690000|2024-12-09 02:34:50|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1733711700000|2024-12-09 02:35:00|2069.8|2063.8|2069.9|2063.9|2069.9|2063.9|2069.8|2063.8|2
1733711750000|2024-12-09 02:35:50|2070|2064|2070|2064|2070|2064|2070|2064|1
1733711760000|2024-12-09 02:36:00|2070.3|2064.3|2069.9|2063.9|2070.3|2064.3|2069.9|2063.9|3
1733711770000|2024-12-09 02:36:10|2070.1|2064.1|2070|2064|2070.3|2064.3|2070|2064|3
1733711780000|2024-12-09 02:36:20|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1733711820000|2024-12-09 02:37:00|2069.8|2063.8|2069.4|2063.4|2069.8|2063.8|2069.4|2063.4|2
1733711830000|2024-12-09 02:37:10|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069|2063|3
1733711840000|2024-12-09 02:37:20|2069|2063|2069.1|2063.1|2069.1|2063.1|2069|2063|2
1733711880000|2024-12-09 02:38:00|2069.4|2063.4|2070.1|2064.1|2070.1|2064.1|2069.4|2063.4|2
1733711890000|2024-12-09 02:38:10|2069.9|2063.9|2069.4|2063.4|2069.9|2063.9|2069.4|2063.4|3
1733711900000|2024-12-09 02:38:20|2069.5|2063.5|2069.8|2063.8|2069.8|2063.8|2069.5|2063.5|2
1733711950000|2024-12-09 02:39:10|2069.6|2063.6|2069.4|2063.4|2069.6|2063.6|2069.4|2063.4|2
1733712010000|2024-12-09 02:40:10|2069.1|2063.1|2069|2063|2069.1|2063.1|2069|2063|2
1733712020000|2024-12-09 02:40:20|2069.5|2063.5|2069|2063|2069.5|2063.5|2069|2063|6
1733712030000|2024-12-09 02:40:30|2069.1|2063.1|2069.3|2063.3|2069.3|2063.3|2069.1|2063.1|2
1733712040000|2024-12-09 02:40:40|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1733712050000|2024-12-09 02:40:50|2069|2063|2069.1|2063.1|2069.1|2063.1|2069|2063|2
1733712070000|2024-12-09 02:41:10|2069|2063|2069|2063|2069|2063|2069|2063|1
1733712120000|2024-12-09 02:42:00|2069.1|2063.1|2069.4|2063.4|2069.4|2063.4|2069.1|2063.1|2
1733712180000|2024-12-09 02:43:00|2069.1|2063.1|2069.4|2063.4|2069.4|2063.4|2069.1|2063.1|2
1733712260000|2024-12-09 02:44:20|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1733712340000|2024-12-09 02:45:40|2069.4|2063.4|2069.5|2063.5|2069.5|2063.5|2069.4|2063.4|2
1733712350000|2024-12-09 02:45:50|2069.3|2063.3|2069.1|2063.1|2069.3|2063.3|2069.1|2063.1|2
1733712380000|2024-12-09 02:46:20|2069.4|2063.4|2069.6|2063.6|2069.6|2063.6|2069.4|2063.4|2
1733712420000|2024-12-09 02:47:00|2069.5|2063.5|2069.3|2063.3|2069.5|2063.5|2069.1|2063.1|4
1733712430000|2024-12-09 02:47:10|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1733712450000|2024-12-09 02:47:30|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1733712460000|2024-12-09 02:47:40|2069.6|2063.6|2069.8|2063.8|2069.8|2063.8|2069.6|2063.6|2
1733712470000|2024-12-09 02:47:50|2069.6|2063.6|2069.9|2063.9|2069.9|2063.9|2069.6|2063.6|3
1733712480000|2024-12-09 02:48:00|2070|2064|2069.8|2063.8|2070|2064|2069.8|2063.8|2
1733712490000|2024-12-09 02:48:10|2069.5|2063.5|2069.6|2063.6|2069.6|2063.6|2069.5|2063.5|2
1733712530000|2024-12-09 02:48:50|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1733712540000|2024-12-09 02:49:00|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1733712620000|2024-12-09 02:50:20|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1733712640000|2024-12-09 02:50:40|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1733712650000|2024-12-09 02:50:50|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1733712670000|2024-12-09 02:51:10|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1733712710000|2024-12-09 02:51:50|2070|2064|2070|2064|2070|2064|2070|2064|1
1733712720000|2024-12-09 02:52:00|2069.8|2063.8|2069.4|2063.4|2069.8|2063.8|2069.4|2063.4|3
1733712730000|2024-12-09 02:52:10|2069.3|2063.3|2069|2063|2069.3|2063.3|2069|2063|2
1733712770000|2024-12-09 02:52:50|2069.1|2063.1|2069.4|2063.4|2069.4|2063.4|2069.1|2063.1|2
1733712780000|2024-12-09 02:53:00|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1733712790000|2024-12-09 02:53:10|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1733712810000|2024-12-09 02:53:30|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1733712850000|2024-12-09 02:54:10|2069.3|2063.3|2069.1|2063.1|2069.3|2063.3|2069.1|2063.1|2
1733712870000|2024-12-09 02:54:30|2069.4|2063.4|2069.1|2063.1|2069.4|2063.4|2069.1|2063.1|2
1733712900000|2024-12-09 02:55:00|2069|2063|2069.1|2063.1|2069.1|2063.1|2069|2063|2
1733712910000|2024-12-09 02:55:10|2069|2063|2069.1|2063.1|2069.1|2063.1|2068.8|2062.8|3
1733712930000|2024-12-09 02:55:30|2069|2063|2068.9|2062.9|2069|2063|2068.6|2062.6|4
1733712990000|2024-12-09 02:56:30|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|1
1733713010000|2024-12-09 02:56:50|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1733713030000|2024-12-09 02:57:10|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1733713060000|2024-12-09 02:57:40|2069.3|2063.3|2069|2063|2069.3|2063.3|2069|2063|2
1733713070000|2024-12-09 02:57:50|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1733713080000|2024-12-09 02:58:00|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1733713100000|2024-12-09 02:58:20|2069|2063|2069|2063|2069|2063|2069|2063|1
1733713120000|2024-12-09 02:58:40|2068.8|2062.8|2069|2063|2069|2063|2068.8|2062.8|2
1733713180000|2024-12-09 02:59:40|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1733713190000|2024-12-09 02:59:50|2069|2063|2069|2063|2069|2063|2069|2063|1
1733713210000|2024-12-09 03:00:10|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|1
1733713260000|2024-12-09 03:01:00|2068.6|2062.6|2068.8|2062.8|2068.8|2062.8|2068.6|2062.6|2
1733713270000|2024-12-09 03:01:10|2068.9|2062.9|2069|2063|2069.1|2063.1|2068.9|2062.9|3
1733713280000|2024-12-09 03:01:20|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1733713290000|2024-12-09 03:01:30|2069.3|2063.3|2069.1|2063.1|2069.3|2063.3|2069.1|2063.1|2
1733713310000|2024-12-09 03:01:50|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|1
1733713320000|2024-12-09 03:02:00|2068.6|2062.6|2068.8|2062.8|2068.8|2062.8|2068.6|2062.6|2
1733713330000|2024-12-09 03:02:10|2068.6|2062.6|2068.1|2062.1|2068.6|2062.6|2068.1|2062.1|4
1733713340000|2024-12-09 03:02:20|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|1
1733713350000|2024-12-09 03:02:30|2068.5|2062.5|2068.6|2062.6|2068.6|2062.6|2068.5|2062.5|2
1733713360000|2024-12-09 03:02:40|2068.8|2062.8|2069|2063|2069|2063|2068.8|2062.8|2
1733713370000|2024-12-09 03:02:50|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|1
1733713400000|2024-12-09 03:03:20|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|1
1733713430000|2024-12-09 03:03:50|2068.6|2062.6|2068.5|2062.5|2068.6|2062.6|2068.5|2062.5|2
1733713440000|2024-12-09 03:04:00|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1733713480000|2024-12-09 03:04:40|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|1
1733713550000|2024-12-09 03:05:50|2068.5|2062.5|2068.8|2062.8|2068.8|2062.8|2068.5|2062.5|2
1733713560000|2024-12-09 03:06:00|2068.6|2062.6|2068.5|2062.5|2068.6|2062.6|2068.5|2062.5|2
1733713590000|2024-12-09 03:06:30|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1733713610000|2024-12-09 03:06:50|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|1
1733713620000|2024-12-09 03:07:00|2068.4|2062.4|2068.5|2062.5|2068.5|2062.5|2068.4|2062.4|2
1733713630000|2024-12-09 03:07:10|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1733713690000|2024-12-09 03:08:10|2068.3|2062.3|2068.4|2062.4|2068.4|2062.4|2068.3|2062.3|2
1733713700000|2024-12-09 03:08:20|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|1
1733713710000|2024-12-09 03:08:30|2068.6|2062.6|2068.6|2062.6|2068.8|2062.8|2068.5|2062.5|4
1733713720000|2024-12-09 03:08:40|2068.8|2062.8|2068.5|2062.5|2068.8|2062.8|2068.5|2062.5|2
1733713760000|2024-12-09 03:09:20|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|1
1733713770000|2024-12-09 03:09:30|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|1
1733713790000|2024-12-09 03:09:50|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|1
1733713810000|2024-12-09 03:10:10|2069|2063|2069|2063|2069|2063|2069|2063|1
1733713830000|2024-12-09 03:10:30|2068.8|2062.8|2068.5|2062.5|2068.8|2062.8|2068.5|2062.5|2
1733713900000|2024-12-09 03:11:40|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1733713910000|2024-12-09 03:11:50|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|1
1733713920000|2024-12-09 03:12:00|2068.4|2062.4|2068.5|2062.5|2068.5|2062.5|2068.4|2062.4|2
1733713940000|2024-12-09 03:12:20|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1733713980000|2024-12-09 03:13:00|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|1
1733713990000|2024-12-09 03:13:10|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1733714000000|2024-12-09 03:13:20|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|1
1733714020000|2024-12-09 03:13:40|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|1
1733714030000|2024-12-09 03:13:50|2068.5|2062.5|2068.8|2062.8|2068.8|2062.8|2068.5|2062.5|3
1733714060000|2024-12-09 03:14:20|2068.5|2062.5|2068.5|2062.5|2068.9|2062.9|2068.5|2062.5|7
1733714070000|2024-12-09 03:14:30|2068.3|2062.3|2068.3|2062.3|2068.4|2062.4|2068.3|2062.3|3
1733714100000|2024-12-09 03:15:00|2068.5|2062.5|2069|2063|2069|2063|2068.5|2062.5|2
1733714110000|2024-12-09 03:15:10|2068.8|2062.8|2068.6|2062.6|2068.8|2062.8|2068.6|2062.6|2
1733714120000|2024-12-09 03:15:20|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|1
1733714140000|2024-12-09 03:15:40|2068.6|2062.6|2068.5|2062.5|2068.6|2062.6|2068.5|2062.5|2
1733714310000|2024-12-09 03:18:30|2068.3|2062.3|2068|2062|2068.3|2062.3|2068|2062|2
1733714330000|2024-12-09 03:18:50|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1733714370000|2024-12-09 03:19:30|2068.4|2062.4|2069.1|2063.1|2069.1|2063.1|2068.4|2062.4|2
1733714390000|2024-12-09 03:19:50|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1733714410000|2024-12-09 03:20:10|2068.6|2062.6|2068.4|2062.4|2068.6|2062.6|2068.4|2062.4|2
1733714420000|2024-12-09 03:20:20|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|1
1733714430000|2024-12-09 03:20:30|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1733714480000|2024-12-09 03:21:20|2068.5|2062.5|2068.6|2062.6|2068.6|2062.6|2068.5|2062.5|2
1733714490000|2024-12-09 03:21:30|2068.5|2062.5|2068.1|2062.1|2068.5|2062.5|2068.1|2062.1|3
1733714500000|2024-12-09 03:21:40|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1733714510000|2024-12-09 03:21:50|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|1
1733714540000|2024-12-09 03:22:20|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.1|2062.1|3
1733714570000|2024-12-09 03:22:50|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1733714630000|2024-12-09 03:23:50|2068|2062|2068|2062|2068|2062|2068|2062|1
1733714750000|2024-12-09 03:25:50|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1733714790000|2024-12-09 03:26:30|2068|2062|2067.8|2061.8|2068|2062|2067.8|2061.8|2
1733714820000|2024-12-09 03:27:00|2067.6|2061.6|2067.3|2061.3|2067.6|2061.6|2067.3|2061.3|3
1733714830000|2024-12-09 03:27:10|2067.5|2061.5|2067.3|2061.3|2067.5|2061.5|2067|2061|5
1733714860000|2024-12-09 03:27:40|2067|2061|2067.1|2061.1|2067.1|2061.1|2067|2061|2
1733714880000|2024-12-09 03:28:00|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|1
1733714900000|2024-12-09 03:28:20|2067|2061|2066.8|2060.8|2067|2061|2066.8|2060.8|2
1733714910000|2024-12-09 03:28:30|2067|2061|2067|2061|2067|2061|2067|2061|1
1733714930000|2024-12-09 03:28:50|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1733714940000|2024-12-09 03:29:00|2067|2061|2067|2061|2067|2061|2067|2061|1
1733714980000|2024-12-09 03:29:40|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1733714990000|2024-12-09 03:29:50|2066.5|2060.5|2066.8|2060.8|2066.8|2060.8|2066.5|2060.5|2
1733715000000|2024-12-09 03:30:00|2067|2061|2067|2061|2067|2061|2067|2061|1
1733715050000|2024-12-09 03:30:50|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|1
1733715060000|2024-12-09 03:31:00|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1733715090000|2024-12-09 03:31:30|2067|2061|2067|2061|2067|2061|2067|2061|1
1733715170000|2024-12-09 03:32:50|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1733715190000|2024-12-09 03:33:10|2067|2061|2067|2061|2067|2061|2067|2061|1
1733715230000|2024-12-09 03:33:50|2067.1|2061.1|2067.3|2061.3|2067.3|2061.3|2067.1|2061.1|2
1733715250000|2024-12-09 03:34:10|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1733715310000|2024-12-09 03:35:10|2067|2061|2067|2061|2067|2061|2067|2061|1
1733715440000|2024-12-09 03:37:20|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1733715530000|2024-12-09 03:38:50|2066.6|2060.6|2066.8|2060.8|2066.8|2060.8|2066.6|2060.6|2
1733715710000|2024-12-09 03:41:50|2066.6|2060.6|2066.8|2060.8|2066.8|2060.8|2066.6|2060.6|2
1733715930000|2024-12-09 03:45:30|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1733715990000|2024-12-09 03:46:30|2066.5|2060.5|2066.3|2060.3|2066.5|2060.5|2066.3|2060.3|2
1733716020000|2024-12-09 03:47:00|2066.5|2060.5|2066.6|2060.6|2066.6|2060.6|2066.5|2060.5|2
1733716030000|2024-12-09 03:47:10|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1733716090000|2024-12-09 03:48:10|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1733716180000|2024-12-09 03:49:40|2066.5|2060.5|2066.6|2060.6|2066.6|2060.6|2066.5|2060.5|2
1733716190000|2024-12-09 03:49:50|2066.4|2060.4|2066.6|2060.6|2066.6|2060.6|2066.4|2060.4|2
1733716240000|2024-12-09 03:50:40|2066.5|2060.5|2066.4|2060.4|2066.5|2060.5|2066.4|2060.4|2
1733716270000|2024-12-09 03:51:10|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1733716540000|2024-12-09 03:55:40|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1733716560000|2024-12-09 03:56:00|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1733716700000|2024-12-09 03:58:20|2066.1|2060.1|2066.1|2060.1|2066.3|2060.3|2066.1|2060.1|3
1733716730000|2024-12-09 03:58:50|2066.3|2060.3|2066.1|2060.1|2066.3|2060.3|2066.1|2060.1|2
1733716800000|2024-12-09 04:00:00|2066|2060|2066.1|2060.1|2066.1|2060.1|2066|2060|2
1733716810000|2024-12-09 04:00:10|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1733717020000|2024-12-09 04:03:40|2066|2060|2065.8|2059.8|2066|2060|2065.8|2059.8|2
1733717080000|2024-12-09 04:04:40|2065.6|2059.6|2065.8|2059.8|2065.8|2059.8|2065.6|2059.6|2
1733717090000|2024-12-09 04:04:50|2065.6|2059.6|2065.8|2059.8|2065.8|2059.8|2065.6|2059.6|2
1733717240000|2024-12-09 04:07:20|2065.9|2059.9|2066|2060|2066|2060|2065.9|2059.9|2
1733717280000|2024-12-09 04:08:00|2065.9|2059.9|2065.6|2059.6|2065.9|2059.9|2065.6|2059.6|3
1733717380000|2024-12-09 04:09:40|2065.5|2059.5|2065.6|2059.6|2065.6|2059.6|2065.5|2059.5|2
1733717440000|2024-12-09 04:10:40|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1733717490000|2024-12-09 04:11:30|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1733717510000|2024-12-09 04:11:50|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1733717520000|2024-12-09 04:12:00|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1733717760000|2024-12-09 04:16:00|2065.8|2059.8|2066|2060|2066|2060|2065.8|2059.8|2
1733717770000|2024-12-09 04:16:10|2066.1|2060.1|2066.5|2060.5|2066.5|2060.5|2066.1|2060.1|2
1733717800000|2024-12-09 04:16:40|2066.4|2060.4|2066|2060|2066.4|2060.4|2066|2060|2
1733717810000|2024-12-09 04:16:50|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1733717840000|2024-12-09 04:17:20|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1733717860000|2024-12-09 04:17:40|2066.3|2060.3|2066|2060|2066.3|2060.3|2066|2060|2
1733717870000|2024-12-09 04:17:50|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1733717930000|2024-12-09 04:18:50|2066.5|2060.5|2066.4|2060.4|2066.5|2060.5|2066.4|2060.4|2
1733717940000|2024-12-09 04:19:00|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1733717990000|2024-12-09 04:19:50|2066|2060|2066|2060|2066|2060|2066|2060|1
1733718020000|2024-12-09 04:20:20|2066.3|2060.3|2066.1|2060.1|2066.3|2060.3|2066|2060|4
1733718070000|2024-12-09 04:21:10|2066|2060|2066|2060|2066|2060|2066|2060|1
1733718240000|2024-12-09 04:24:00|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1733718270000|2024-12-09 04:24:30|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1733718290000|2024-12-09 04:24:50|2065.9|2059.9|2065.8|2059.8|2066|2060|2065.8|2059.8|3
1733718300000|2024-12-09 04:25:00|2066|2060|2066|2060|2066|2060|2066|2060|1
1733718360000|2024-12-09 04:26:00|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1733718390000|2024-12-09 04:26:30|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1733718410000|2024-12-09 04:26:50|2066|2060|2065.8|2059.8|2066|2060|2065.8|2059.8|2
1733718700000|2024-12-09 04:31:40|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.5|2059.5|3
1733718760000|2024-12-09 04:32:40|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1733718830000|2024-12-09 04:33:50|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1733718840000|2024-12-09 04:34:00|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1733719030000|2024-12-09 04:37:10|2065.5|2059.5|2065.3|2059.3|2065.5|2059.5|2065.3|2059.3|2
1733719070000|2024-12-09 04:37:50|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1733719150000|2024-12-09 04:39:10|2065.8|2059.8|2065.5|2059.5|2065.8|2059.8|2065.5|2059.5|2
1733719260000|2024-12-09 04:41:00|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1733719340000|2024-12-09 04:42:20|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1733719370000|2024-12-09 04:42:50|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1733719420000|2024-12-09 04:43:40|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1733719530000|2024-12-09 04:45:30|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1733719540000|2024-12-09 04:45:40|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1733719570000|2024-12-09 04:46:10|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.6|2059.6|3
1733719670000|2024-12-09 04:47:50|2066|2060|2065.8|2059.8|2066|2060|2065.8|2059.8|2
1733719980000|2024-12-09 04:53:00|2066|2060|2065.8|2059.8|2066|2060|2065.8|2059.8|2
1733720000000|2024-12-09 04:53:20|2066|2060|2067.5|2061.5|2067.5|2061.5|2066|2060|2
1733720070000|2024-12-09 04:54:30|2068|2062|2068.1|2062.1|2068.1|2062.1|2068|2062|2
1733720090000|2024-12-09 04:54:50|2068|2062|2068.1|2062.1|2068.1|2062.1|2068|2062|2
1733720150000|2024-12-09 04:55:50|2067.9|2061.9|2068.1|2062.1|2068.1|2062.1|2067.9|2061.9|2
1733720240000|2024-12-09 04:57:20|2068.3|2062.3|2068.5|2062.5|2068.5|2062.5|2068.3|2062.3|2
1733720290000|2024-12-09 04:58:10|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1733720320000|2024-12-09 04:58:40|2068.1|2062.1|2067|2061|2068.1|2062.1|2067|2061|3
1733720330000|2024-12-09 04:58:50|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1733720350000|2024-12-09 04:59:10|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1733720390000|2024-12-09 04:59:50|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1733720450000|2024-12-09 05:00:50|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1733720530000|2024-12-09 05:02:10|2066.8|2060.8|2066.5|2060.5|2066.8|2060.8|2066.5|2060.5|2
1733720540000|2024-12-09 05:02:20|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1733720550000|2024-12-09 05:02:30|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1733720560000|2024-12-09 05:02:40|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1733720570000|2024-12-09 05:02:50|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1733720580000|2024-12-09 05:03:00|2066.8|2060.8|2066.6|2060.6|2066.8|2060.8|2066.6|2060.6|2
1733720600000|2024-12-09 05:03:20|2066.8|2060.8|2066.6|2060.6|2066.8|2060.8|2066.6|2060.6|2
1733720630000|2024-12-09 05:03:50|2066.8|2060.8|2066.9|2060.9|2066.9|2060.9|2066.8|2060.8|2
1733720690000|2024-12-09 05:04:50|2066.6|2060.6|2066.5|2060.5|2066.6|2060.6|2066.5|2060.5|2
1733720830000|2024-12-09 05:07:10|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1733720860000|2024-12-09 05:07:40|2066.5|2060.5|2066.8|2060.8|2066.8|2060.8|2066.5|2060.5|2
1733720870000|2024-12-09 05:07:50|2067|2061|2067|2061|2067|2061|2067|2061|1
1733720880000|2024-12-09 05:08:00|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1733721040000|2024-12-09 05:10:40|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1733721050000|2024-12-09 05:10:50|2067|2061|2066.8|2060.8|2067|2061|2066.8|2060.8|2
1733721100000|2024-12-09 05:11:40|2066.5|2060.5|2066.1|2060.1|2066.5|2060.5|2066|2060|3
1733721140000|2024-12-09 05:12:20|2066|2060|2066|2060|2066|2060|2066|2060|1
1733721200000|2024-12-09 05:13:20|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1733721230000|2024-12-09 05:13:50|2066.4|2060.4|2066.3|2060.3|2066.4|2060.4|2066.3|2060.3|2
1733721280000|2024-12-09 05:14:40|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1733721340000|2024-12-09 05:15:40|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1733721390000|2024-12-09 05:16:30|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1733721580000|2024-12-09 05:19:40|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1733721590000|2024-12-09 05:19:50|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1733721890000|2024-12-09 05:24:50|2066.5|2060.5|2066.4|2060.4|2066.5|2060.5|2066.4|2060.4|4
1733721950000|2024-12-09 05:25:50|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1733721970000|2024-12-09 05:26:10|2066.1|2060.1|2066|2060|2066.1|2060.1|2066|2060|2
1733722150000|2024-12-09 05:29:10|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1733722200000|2024-12-09 05:30:00|2066|2060|2066.3|2060.3|2066.3|2060.3|2065.5|2059.5|5
1733722230000|2024-12-09 05:30:30|2066|2060|2065.8|2059.8|2066|2060|2065.8|2059.8|2
1733722320000|2024-12-09 05:32:00|2066|2060|2066|2060|2066|2060|2066|2060|1
1733722330000|2024-12-09 05:32:10|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1733722370000|2024-12-09 05:32:50|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1733722490000|2024-12-09 05:34:50|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1733722530000|2024-12-09 05:35:30|2067|2061|2067|2061|2067|2061|2067|2061|1
1733722540000|2024-12-09 05:35:40|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|1
1733722580000|2024-12-09 05:36:20|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1733722600000|2024-12-09 05:36:40|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1733722610000|2024-12-09 05:36:50|2066.5|2060.5|2066.3|2060.3|2066.5|2060.5|2066.3|2060.3|2
1733722640000|2024-12-09 05:37:20|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1733722690000|2024-12-09 05:38:10|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1733722740000|2024-12-09 05:39:00|2066.5|2060.5|2066.4|2060.4|2066.5|2060.5|2066.4|2060.4|2
1733722800000|2024-12-09 05:40:00|2066.5|2060.5|2066.4|2060.4|2066.5|2060.5|2066.4|2060.4|2
1733722820000|2024-12-09 05:40:20|2066.5|2060.5|2066.4|2060.4|2066.5|2060.5|2066.4|2060.4|2
1733722850000|2024-12-09 05:40:50|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1733722900000|2024-12-09 05:41:40|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1733722910000|2024-12-09 05:41:50|2066.1|2060.1|2065.9|2059.9|2066.1|2060.1|2065.9|2059.9|2
1733722920000|2024-12-09 05:42:00|2066|2060|2066.3|2060.3|2066.3|2060.3|2066|2060|2
1733722940000|2024-12-09 05:42:20|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1733722950000|2024-12-09 05:42:30|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1733722960000|2024-12-09 05:42:40|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1733722970000|2024-12-09 05:42:50|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1733723020000|2024-12-09 05:43:40|2066|2060|2066.1|2060.1|2066.1|2060.1|2066|2060|2
1733723030000|2024-12-09 05:43:50|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1733723040000|2024-12-09 05:44:00|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1733723050000|2024-12-09 05:44:10|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1733723090000|2024-12-09 05:44:50|2066.1|2060.1|2065.9|2059.9|2066.1|2060.1|2065.9|2059.9|2
1733723120000|2024-12-09 05:45:20|2066|2060|2066.1|2060.1|2066.1|2060.1|2066|2060|2
1733723130000|2024-12-09 05:45:30|2066|2060|2066|2060|2066|2060|2066|2060|1
1733723180000|2024-12-09 05:46:20|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1733723290000|2024-12-09 05:48:10|2066|2060|2066|2060|2066|2060|2066|2060|1
1733723300000|2024-12-09 05:48:20|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1733723330000|2024-12-09 05:48:50|2066|2060|2066.1|2060.1|2066.1|2060.1|2066|2060|2
1733723340000|2024-12-09 05:49:00|2066|2060|2066|2060|2066|2060|2066|2060|1
1733723480000|2024-12-09 05:51:20|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1733723490000|2024-12-09 05:51:30|2066.3|2060.3|2066.4|2060.4|2066.4|2060.4|2066.3|2060.3|2
1733723540000|2024-12-09 05:52:20|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1733723570000|2024-12-09 05:52:50|2066.1|2060.1|2066|2060|2066.1|2060.1|2066|2060|2
1733723600000|2024-12-09 05:53:20|2066.1|2060.1|2066|2060|2066.1|2060.1|2066|2060|2
1733723630000|2024-12-09 05:53:50|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1733723690000|2024-12-09 05:54:50|2065.6|2059.6|2065.5|2059.5|2065.6|2059.6|2065.5|2059.5|2
1733723720000|2024-12-09 05:55:20|2065.4|2059.4|2065.5|2059.5|2065.6|2059.6|2065.4|2059.4|3
1733723760000|2024-12-09 05:56:00|2065.6|2059.6|2066|2060|2066|2060|2065.6|2059.6|2
1733723770000|2024-12-09 05:56:10|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1733723840000|2024-12-09 05:57:20|2065.9|2059.9|2065.6|2059.6|2065.9|2059.9|2065.6|2059.6|4
1733723850000|2024-12-09 05:57:30|2065.9|2059.9|2066.5|2060.5|2066.5|2060.5|2065.9|2059.9|3
1733723860000|2024-12-09 05:57:40|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1733723910000|2024-12-09 05:58:30|2067|2061|2066.8|2060.8|2067|2061|2066.8|2060.8|2
1733723920000|2024-12-09 05:58:40|2067|2061|2067|2061|2067|2061|2067|2061|1
1733723970000|2024-12-09 05:59:30|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1733723980000|2024-12-09 05:59:40|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|1
1733723990000|2024-12-09 05:59:50|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1733724000000|2024-12-09 06:00:00|2067|2061|2067|2061|2067|2061|2067|2061|1
1733724060000|2024-12-09 06:01:00|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1733724070000|2024-12-09 06:01:10|2066.6|2060.6|2066.8|2060.8|2066.8|2060.8|2066.6|2060.6|2
1733724240000|2024-12-09 06:04:00|2067|2061|2067|2061|2067|2061|2067|2061|1
1733724250000|2024-12-09 06:04:10|2066.8|2060.8|2067|2061|2067|2061|2066.8|2060.8|2
1733724260000|2024-12-09 06:04:20|2066.9|2060.9|2067.3|2061.3|2067.3|2061.3|2066.9|2060.9|2
1733724300000|2024-12-09 06:05:00|2067|2061|2067|2061|2067|2061|2066.9|2060.9|3
1733724360000|2024-12-09 06:06:00|2066.8|2060.8|2067|2061|2067|2061|2066.8|2060.8|2
1733724620000|2024-12-09 06:10:20|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1733724640000|2024-12-09 06:10:40|2066.6|2060.6|2066.8|2060.8|2066.8|2060.8|2066.6|2060.6|2
1733724700000|2024-12-09 06:11:40|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|1
1733724710000|2024-12-09 06:11:50|2067.5|2061.5|2067.4|2061.4|2067.8|2061.8|2067.4|2061.4|4
1733724720000|2024-12-09 06:12:00|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.3|2061.3|3
1733724760000|2024-12-09 06:12:40|2067.3|2061.3|2067.5|2061.5|2067.5|2061.5|2067.3|2061.3|2
1733724840000|2024-12-09 06:14:00|2067.3|2061.3|2067.6|2061.6|2067.6|2061.6|2067|2061|5
1733725020000|2024-12-09 06:17:00|2067.3|2061.3|2067.5|2061.5|2067.5|2061.5|2067.3|2061.3|3
1733725060000|2024-12-09 06:17:40|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1733725090000|2024-12-09 06:18:10|2067.8|2061.8|2068.1|2062.1|2068.1|2062.1|2067.8|2061.8|2
1733725190000|2024-12-09 06:19:50|2067.9|2061.9|2068.3|2062.3|2068.3|2062.3|2067.9|2061.9|3
1733725270000|2024-12-09 06:21:10|2068.5|2062.5|2068.8|2062.8|2068.8|2062.8|2068.5|2062.5|2
1733725430000|2024-12-09 06:23:50|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1733725440000|2024-12-09 06:24:00|2068.4|2062.4|2068.3|2062.3|2068.4|2062.4|2068.3|2062.3|2
1733725490000|2024-12-09 06:24:50|2068|2062|2068|2062|2068|2062|2067.9|2061.9|3
1733725610000|2024-12-09 06:26:50|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|1
1733725620000|2024-12-09 06:27:00|2068.5|2062.5|2068.8|2062.8|2068.8|2062.8|2068.5|2062.5|2
1733725630000|2024-12-09 06:27:10|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1733725740000|2024-12-09 06:29:00|2068.4|2062.4|2068.3|2062.3|2068.4|2062.4|2068.3|2062.3|2
1733725790000|2024-12-09 06:29:50|2068|2062|2068.1|2062.1|2068.1|2062.1|2068|2062|2
1733725810000|2024-12-09 06:30:10|2068.3|2062.3|2068.8|2062.8|2068.8|2062.8|2068.3|2062.3|3
1733725860000|2024-12-09 06:31:00|2068.9|2062.9|2069.3|2063.3|2069.3|2063.3|2068.9|2062.9|2
1733725940000|2024-12-09 06:32:20|2069.5|2063.5|2070.5|2064.5|2070.5|2064.5|2069.5|2063.5|4
1733725950000|2024-12-09 06:32:30|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1733725960000|2024-12-09 06:32:40|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|1
1733725970000|2024-12-09 06:32:50|2070.1|2064.1|2070.3|2064.3|2070.3|2064.3|2070.1|2064.1|2
1733725980000|2024-12-09 06:33:00|2070.5|2064.5|2071|2065|2071|2065|2070.5|2064.5|3
1733725990000|2024-12-09 06:33:10|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|1
1733726040000|2024-12-09 06:34:00|2070.5|2064.5|2070.4|2064.4|2070.5|2064.5|2070.4|2064.4|2
1733726050000|2024-12-09 06:34:10|2070.1|2064.1|2070.4|2064.4|2070.6|2064.6|2070.1|2064.1|3
1733726100000|2024-12-09 06:35:00|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|1
1733726190000|2024-12-09 06:36:30|2070|2064|2070|2064|2070|2064|2070|2064|1
1733726220000|2024-12-09 06:37:00|2069.8|2063.8|2069.5|2063.5|2069.8|2063.8|2069.4|2063.4|3
1733726280000|2024-12-09 06:38:00|2069.8|2063.8|2070|2064|2070|2064|2069.8|2063.8|2
1733726320000|2024-12-09 06:38:40|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|1
1733726330000|2024-12-09 06:38:50|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1733726360000|2024-12-09 06:39:20|2070|2064|2070.1|2064.1|2070.1|2064.1|2070|2064|2
1733726460000|2024-12-09 06:41:00|2069.9|2063.9|2069.8|2063.8|2069.9|2063.9|2069.5|2063.5|4
1733726510000|2024-12-09 06:41:50|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1733726520000|2024-12-09 06:42:00|2069.8|2063.8|2070|2064|2070.1|2064.1|2069.8|2063.8|4
1733726630000|2024-12-09 06:43:50|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|1
1733726680000|2024-12-09 06:44:40|2069.6|2063.6|2069.5|2063.5|2069.6|2063.6|2069.5|2063.5|2
1733726810000|2024-12-09 06:46:50|2069.3|2063.3|2069.1|2063.1|2069.3|2063.3|2069.1|2063.1|2
1733726860000|2024-12-09 06:47:40|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1733726930000|2024-12-09 06:48:50|2069.5|2063.5|2069.8|2063.8|2069.8|2063.8|2069.5|2063.5|2
1733726990000|2024-12-09 06:49:50|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1733727110000|2024-12-09 06:51:50|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|1
1733727150000|2024-12-09 06:52:30|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1733727180000|2024-12-09 06:53:00|2069.4|2063.4|2069.1|2063.1|2069.4|2063.4|2069|2063|4
1733727190000|2024-12-09 06:53:10|2069|2063|2069|2063|2069|2063|2069|2063|1
1733727280000|2024-12-09 06:54:40|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1733727420000|2024-12-09 06:57:00|2069.4|2063.4|2069.5|2063.5|2069.5|2063.5|2069.4|2063.4|2
1733727470000|2024-12-09 06:57:50|2069.8|2063.8|2070|2064|2070|2064|2069.8|2063.8|2
1733727480000|2024-12-09 06:58:00|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|1
1733727500000|2024-12-09 06:58:20|2070.4|2064.4|2070.5|2064.5|2070.5|2064.5|2070.4|2064.4|2
1733727510000|2024-12-09 06:58:30|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1733727520000|2024-12-09 06:58:40|2070.8|2064.8|2071.8|2065.8|2071.8|2065.8|2070.8|2064.8|6
1733727540000|2024-12-09 06:59:00|2071.9|2065.9|2074|2068|2074.3|2068.3|2071.9|2065.9|14
1733727550000|2024-12-09 06:59:10|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|2073.3|2067.3|5
1733727560000|2024-12-09 06:59:20|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|1
1733727580000|2024-12-09 06:59:40|2073.8|2067.8|2074|2068|2074.3|2068.3|2073.8|2067.8|4
1733727590000|2024-12-09 06:59:50|2073.8|2067.8|2074|2068|2074.5|2068.5|2073|2067|10
1733727600000|2024-12-09 07:00:00|2074.3|2068.3|2074|2068|2074.3|2068.3|2074|2068|2
1733727630000|2024-12-09 07:00:30|2073.8|2067.8|2073.3|2067.3|2073.8|2067.8|2073|2067|3
1733727650000|2024-12-09 07:00:50|2073|2067|2073|2067|2073|2067|2073|2067|1
1733727660000|2024-12-09 07:01:00|2073.3|2067.3|2073.5|2067.5|2073.5|2067.5|2073.3|2067.3|2
1733727670000|2024-12-09 07:01:10|2073.4|2067.4|2073.5|2067.5|2073.5|2067.5|2073.4|2067.4|2
1733727680000|2024-12-09 07:01:20|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1733727730000|2024-12-09 07:02:10|2073.1|2067.1|2072.8|2066.8|2073.1|2067.1|2072.8|2066.8|2
1733727740000|2024-12-09 07:02:20|2072.6|2066.6|2072.8|2066.8|2072.8|2066.8|2072.6|2066.6|2
1733727800000|2024-12-09 07:03:20|2072.6|2066.6|2072.4|2066.4|2072.6|2066.6|2072.4|2066.4|3
1733728020000|2024-12-09 07:07:00|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|1
1733728040000|2024-12-09 07:07:20|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1733728190000|2024-12-09 07:09:50|2072.1|2066.1|2071.5|2065.5|2072.1|2066.1|2071.5|2065.5|2
1733728200000|2024-12-09 07:10:00|2071.8|2065.8|2071.9|2065.9|2071.9|2065.9|2071.8|2065.8|2
1733728240000|2024-12-09 07:10:40|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|2071.6|2065.6|3
1733728250000|2024-12-09 07:10:50|2071.5|2065.5|2071|2065|2071.5|2065.5|2071|2065|2
1733728290000|2024-12-09 07:11:30|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|1
1733728440000|2024-12-09 07:14:00|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|1
1733728530000|2024-12-09 07:15:30|2071.3|2065.3|2071|2065|2071.3|2065.3|2071|2065|2
1733728660000|2024-12-09 07:17:40|2070.8|2064.8|2070.6|2064.6|2070.8|2064.8|2070.6|2064.6|2
1733728720000|2024-12-09 07:18:40|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|1
1733728820000|2024-12-09 07:20:20|2071|2065|2071.3|2065.3|2071.3|2065.3|2071|2065|2
1733728830000|2024-12-09 07:20:30|2071.4|2065.4|2071.8|2065.8|2071.8|2065.8|2071.4|2065.4|4
1733728840000|2024-12-09 07:20:40|2071.9|2065.9|2072.4|2066.4|2072.4|2066.4|2071.9|2065.9|6
1733728850000|2024-12-09 07:20:50|2072.6|2066.6|2072.5|2066.5|2072.6|2066.6|2072|2066|8
1733728860000|2024-12-09 07:21:00|2072.6|2066.6|2072.5|2066.5|2072.6|2066.6|2072.5|2066.5|2
1733728870000|2024-12-09 07:21:10|2072.6|2066.6|2072.8|2066.8|2072.8|2066.8|2072.6|2066.6|2
1733728880000|2024-12-09 07:21:20|2073.1|2067.1|2073.3|2067.3|2073.3|2067.3|2073.1|2067.1|2
1733728890000|2024-12-09 07:21:30|2073|2067|2073|2067|2073|2067|2073|2067|1
1733728900000|2024-12-09 07:21:40|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1733728910000|2024-12-09 07:21:50|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|2072.5|2066.5|3
1733728920000|2024-12-09 07:22:00|2072.5|2066.5|2072.4|2066.4|2072.5|2066.5|2072.3|2066.3|3
1733728950000|2024-12-09 07:22:30|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|1
1733728960000|2024-12-09 07:22:40|2072|2066|2071.8|2065.8|2072|2066|2071.8|2065.8|2
1733728970000|2024-12-09 07:22:50|2071.5|2065.5|2071.8|2065.8|2071.8|2065.8|2071.5|2065.5|2
1733728980000|2024-12-09 07:23:00|2071.9|2065.9|2071.8|2065.8|2072.3|2066.3|2071.8|2065.8|7
1733728990000|2024-12-09 07:23:10|2071.5|2065.5|2071.9|2065.9|2071.9|2065.9|2071.5|2065.5|5
1733729000000|2024-12-09 07:23:20|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|1
1733729020000|2024-12-09 07:23:40|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|1
1733729030000|2024-12-09 07:23:50|2071.6|2065.6|2071.5|2065.5|2071.6|2065.6|2071.5|2065.5|2
1733729050000|2024-12-09 07:24:10|2071.6|2065.6|2072.1|2066.1|2072.1|2066.1|2071.6|2065.6|2
1733729070000|2024-12-09 07:24:30|2072|2066|2072.1|2066.1|2072.1|2066.1|2072|2066|2
1733729100000|2024-12-09 07:25:00|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1733729110000|2024-12-09 07:25:10|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1733729120000|2024-12-09 07:25:20|2072.5|2066.5|2072.6|2066.6|2072.6|2066.6|2072.3|2066.3|4
1733729130000|2024-12-09 07:25:30|2072.9|2066.9|2073|2067|2073.8|2067.8|2072.9|2066.9|4
1733729140000|2024-12-09 07:25:40|2073.3|2067.3|2073|2067|2073.3|2067.3|2073|2067|2
1733729150000|2024-12-09 07:25:50|2073.1|2067.1|2072.8|2066.8|2073.1|2067.1|2072.8|2066.8|3
1733729190000|2024-12-09 07:26:30|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1733729210000|2024-12-09 07:26:50|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|2072.5|2066.5|3
1733729220000|2024-12-09 07:27:00|2071.9|2065.9|2071.6|2065.6|2071.9|2065.9|2071.6|2065.6|2
1733729230000|2024-12-09 07:27:10|2071.8|2065.8|2071.9|2065.9|2071.9|2065.9|2071.8|2065.8|2
1733729260000|2024-12-09 07:27:40|2071.6|2065.6|2071.5|2065.5|2071.6|2065.6|2071.5|2065.5|2
1733729280000|2024-12-09 07:28:00|2071.6|2065.6|2072.9|2066.9|2072.9|2066.9|2071.6|2065.6|3
1733729290000|2024-12-09 07:28:10|2072.8|2066.8|2073|2067|2073|2067|2072.8|2066.8|2
1733729300000|2024-12-09 07:28:20|2072.9|2066.9|2072.8|2066.8|2073.3|2067.3|2072.8|2066.8|3
1733729310000|2024-12-09 07:28:30|2072.5|2066.5|2072.8|2066.8|2072.8|2066.8|2072.5|2066.5|2
1733729330000|2024-12-09 07:28:50|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1733729350000|2024-12-09 07:29:10|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|2072.5|2066.5|3
1733729370000|2024-12-09 07:29:30|2072.5|2066.5|2072.9|2066.9|2073|2067|2072.3|2066.3|5
1733729380000|2024-12-09 07:29:40|2073|2067|2073.4|2067.4|2073.4|2067.4|2073|2067|3
1733729390000|2024-12-09 07:29:50|2073.6|2067.6|2073.4|2067.4|2073.6|2067.6|2073.4|2067.4|2
1733729400000|2024-12-09 07:30:00|2073.3|2067.3|2074.8|2068.8|2075.1|2069.1|2073.3|2067.3|7
1733729410000|2024-12-09 07:30:10|2074.6|2068.6|2074.5|2068.5|2074.6|2068.6|2074|2068|6
1733729420000|2024-12-09 07:30:20|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|2073.8|2067.8|6
1733729430000|2024-12-09 07:30:30|2074|2068|2074.3|2068.3|2074.3|2068.3|2073.8|2067.8|4
1733729440000|2024-12-09 07:30:40|2074.8|2068.8|2076.8|2070.8|2076.8|2070.8|2074.8|2068.8|5
1733729450000|2024-12-09 07:30:50|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|1
1733729460000|2024-12-09 07:31:00|2076|2070|2074.4|2068.4|2076|2070|2074.4|2068.4|6
1733729470000|2024-12-09 07:31:10|2074.1|2068.1|2074.5|2068.5|2074.5|2068.5|2074.1|2068.1|3
1733729480000|2024-12-09 07:31:20|2074.3|2068.3|2074.1|2068.1|2074.5|2068.5|2074.1|2068.1|4
1733729490000|2024-12-09 07:31:30|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|1
1733729500000|2024-12-09 07:31:40|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1733729550000|2024-12-09 07:32:30|2074.4|2068.4|2074.1|2068.1|2074.4|2068.4|2074.1|2068.1|2
1733729570000|2024-12-09 07:32:50|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|1
1733729590000|2024-12-09 07:33:10|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1733729610000|2024-12-09 07:33:30|2074.4|2068.4|2074.1|2068.1|2074.4|2068.4|2073.9|2067.9|4
1733729620000|2024-12-09 07:33:40|2073.9|2067.9|2074.1|2068.1|2074.1|2068.1|2073.9|2067.9|2
1733729630000|2024-12-09 07:33:50|2073.6|2067.6|2073.3|2067.3|2073.6|2067.6|2073.3|2067.3|2
1733729660000|2024-12-09 07:34:20|2073.5|2067.5|2074.5|2068.5|2074.5|2068.5|2073.5|2067.5|3
1733729670000|2024-12-09 07:34:30|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1733729680000|2024-12-09 07:34:40|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|2073.9|2067.9|4
1733729690000|2024-12-09 07:34:50|2074.4|2068.4|2074.3|2068.3|2074.5|2068.5|2074.3|2068.3|4
1733729700000|2024-12-09 07:35:00|2074.5|2068.5|2075|2069|2075|2069|2074.5|2068.5|3
1733729710000|2024-12-09 07:35:10|2074.5|2068.5|2074.3|2068.3|2074.5|2068.5|2074|2068|4
1733729720000|2024-12-09 07:35:20|2074.1|2068.1|2074.3|2068.3|2074.3|2068.3|2074.1|2068.1|2
1733729730000|2024-12-09 07:35:30|2074.5|2068.5|2074.5|2068.5|2074.8|2068.8|2074.5|2068.5|3
1733729760000|2024-12-09 07:36:00|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|1
1733729770000|2024-12-09 07:36:10|2075|2069|2075.5|2069.5|2075.5|2069.5|2075|2069|2
1733729780000|2024-12-09 07:36:20|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1733729790000|2024-12-09 07:36:30|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|1
1733729800000|2024-12-09 07:36:40|2076|2070|2075.3|2069.3|2076|2070|2075.3|2069.3|5
1733729810000|2024-12-09 07:36:50|2075.1|2069.1|2075.3|2069.3|2075.3|2069.3|2074.9|2068.9|4
1733729820000|2024-12-09 07:37:00|2075.8|2069.8|2075.6|2069.6|2075.8|2069.8|2075.6|2069.6|2
1733729840000|2024-12-09 07:37:20|2075.8|2069.8|2076.3|2070.3|2076.5|2070.5|2075.8|2069.8|5
1733729850000|2024-12-09 07:37:30|2076.1|2070.1|2075.5|2069.5|2076.1|2070.1|2075.4|2069.4|6
1733729860000|2024-12-09 07:37:40|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1733729870000|2024-12-09 07:37:50|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1733729880000|2024-12-09 07:38:00|2075.8|2069.8|2075.6|2069.6|2075.8|2069.8|2075.6|2069.6|2
1733729890000|2024-12-09 07:38:10|2075.4|2069.4|2075.6|2069.6|2075.6|2069.6|2075.4|2069.4|2
1733729900000|2024-12-09 07:38:20|2075.8|2069.8|2076.1|2070.1|2076.1|2070.1|2075.8|2069.8|2
1733729920000|2024-12-09 07:38:40|2076|2070|2076|2070|2076|2070|2076|2070|1
1733729930000|2024-12-09 07:38:50|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1733729940000|2024-12-09 07:39:00|2076.3|2070.3|2076|2070|2076.5|2070.5|2076|2070|4
1733729950000|2024-12-09 07:39:10|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|1
1733729960000|2024-12-09 07:39:20|2076.4|2070.4|2076.8|2070.8|2076.8|2070.8|2076.4|2070.4|2
1733729970000|2024-12-09 07:39:30|2076.5|2070.5|2076.4|2070.4|2076.5|2070.5|2076.4|2070.4|2
1733729980000|2024-12-09 07:39:40|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|1
1733730000000|2024-12-09 07:40:00|2076.4|2070.4|2075.1|2069.1|2076.4|2070.4|2074.9|2068.9|4
1733730030000|2024-12-09 07:40:30|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1733730040000|2024-12-09 07:40:40|2075|2069|2075.3|2069.3|2075.3|2069.3|2075|2069|2
1733730060000|2024-12-09 07:41:00|2074.9|2068.9|2074.4|2068.4|2074.9|2068.9|2073.9|2067.9|6
1733730070000|2024-12-09 07:41:10|2074.3|2068.3|2074.4|2068.4|2074.4|2068.4|2074.3|2068.3|2
1733730080000|2024-12-09 07:41:20|2074.6|2068.6|2075.3|2069.3|2075.3|2069.3|2074.6|2068.6|4
1733730090000|2024-12-09 07:41:30|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1733730100000|2024-12-09 07:41:40|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|1
1733730110000|2024-12-09 07:41:50|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1733730120000|2024-12-09 07:42:00|2075|2069|2075.1|2069.1|2075.1|2069.1|2075|2069|2
1733730130000|2024-12-09 07:42:10|2075.4|2069.4|2075.8|2069.8|2075.9|2069.9|2075.4|2069.4|3
1733730140000|2024-12-09 07:42:20|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|1
1733730150000|2024-12-09 07:42:30|2075.8|2069.8|2075.5|2069.5|2075.8|2069.8|2075.5|2069.5|2
1733730160000|2024-12-09 07:42:40|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|1
1733730190000|2024-12-09 07:43:10|2076|2070|2076|2070|2076.4|2070.4|2076|2070|4
1733730200000|2024-12-09 07:43:20|2076.1|2070.1|2076.4|2070.4|2076.4|2070.4|2076.1|2070.1|2
1733730210000|2024-12-09 07:43:30|2076.6|2070.6|2076.4|2070.4|2076.6|2070.6|2076.4|2070.4|2
1733730230000|2024-12-09 07:43:50|2076.6|2070.6|2076.9|2070.9|2076.9|2070.9|2076.6|2070.6|2
1733730240000|2024-12-09 07:44:00|2077|2071|2077.1|2071.1|2077.4|2071.4|2077|2071|4
1733730250000|2024-12-09 07:44:10|2077.4|2071.4|2077.5|2071.5|2077.5|2071.5|2077.4|2071.4|2
1733730280000|2024-12-09 07:44:40|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1733730290000|2024-12-09 07:44:50|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.4|2071.4|3
1733730300000|2024-12-09 07:45:00|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|1
1733730330000|2024-12-09 07:45:30|2077.9|2071.9|2079|2073|2079|2073|2077.9|2071.9|3
1733730340000|2024-12-09 07:45:40|2080.1|2074.1|2079.4|2073.4|2080.1|2074.1|2079.4|2073.4|2
1733730350000|2024-12-09 07:45:50|2079.5|2073.5|2079.4|2073.4|2079.5|2073.5|2079.3|2073.3|3
1733730360000|2024-12-09 07:46:00|2079.3|2073.3|2078|2072|2079.3|2073.3|2078|2072|3
1733730370000|2024-12-09 07:46:10|2078.1|2072.1|2078.4|2072.4|2078.4|2072.4|2078.1|2072.1|2
1733730380000|2024-12-09 07:46:20|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|2078.4|2072.4|3
1733730400000|2024-12-09 07:46:40|2078.4|2072.4|2077.8|2071.8|2078.4|2072.4|2077.8|2071.8|2
1733730410000|2024-12-09 07:46:50|2077.9|2071.9|2078|2072|2078|2072|2077.9|2071.9|2
1733730420000|2024-12-09 07:47:00|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1733730440000|2024-12-09 07:47:20|2077.8|2071.8|2077.5|2071.5|2077.8|2071.8|2077.1|2071.1|4
1733730470000|2024-12-09 07:47:50|2077.4|2071.4|2077.5|2071.5|2077.5|2071.5|2077.4|2071.4|2
1733730480000|2024-12-09 07:48:00|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1733730500000|2024-12-09 07:48:20|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|1
1733730550000|2024-12-09 07:49:10|2077.8|2071.8|2078.3|2072.3|2078.4|2072.4|2077.8|2071.8|3
1733730590000|2024-12-09 07:49:50|2078.5|2072.5|2078.6|2072.6|2078.8|2072.8|2078.5|2072.5|4
1733730610000|2024-12-09 07:50:10|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|1
1733730630000|2024-12-09 07:50:30|2078.3|2072.3|2077.8|2071.8|2078.3|2072.3|2077.8|2071.8|2
1733730640000|2024-12-09 07:50:40|2077.9|2071.9|2079.1|2073.1|2079.1|2073.1|2077.9|2071.9|6
1733730650000|2024-12-09 07:50:50|2079.3|2073.3|2079|2073|2079.8|2073.8|2079|2073|4
1733730660000|2024-12-09 07:51:00|2079.1|2073.1|2079.5|2073.5|2079.5|2073.5|2079.1|2073.1|5
1733730670000|2024-12-09 07:51:10|2079.6|2073.6|2080.3|2074.3|2080.3|2074.3|2079.6|2073.6|2
1733730680000|2024-12-09 07:51:20|2080|2074|2079.9|2073.9|2080|2074|2079.9|2073.9|2
1733730690000|2024-12-09 07:51:30|2080|2074|2080|2074|2080|2074|2080|2074|1
1733730700000|2024-12-09 07:51:40|2080.3|2074.3|2080|2074|2080.3|2074.3|2079.9|2073.9|6
1733730710000|2024-12-09 07:51:50|2079.9|2073.9|2079.9|2073.9|2080|2074|2079.9|2073.9|3
1733730730000|2024-12-09 07:52:10|2080.3|2074.3|2080.5|2074.5|2080.5|2074.5|2080.3|2074.3|2
1733730750000|2024-12-09 07:52:30|2080.3|2074.3|2078.9|2072.9|2080.3|2074.3|2078.9|2072.9|8
1733730780000|2024-12-09 07:53:00|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1733730800000|2024-12-09 07:53:20|2078.9|2072.9|2078.8|2072.8|2078.9|2072.9|2078.8|2072.8|2
1733730810000|2024-12-09 07:53:30|2079.1|2073.1|2080.4|2074.4|2080.5|2074.5|2079.1|2073.1|4
1733730820000|2024-12-09 07:53:40|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1733730880000|2024-12-09 07:54:40|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|1
1733730890000|2024-12-09 07:54:50|2080.9|2074.9|2079.6|2073.6|2080.9|2074.9|2079.6|2073.6|4
1733730900000|2024-12-09 07:55:00|2079.8|2073.8|2080.5|2074.5|2080.5|2074.5|2079.8|2073.8|6
1733730920000|2024-12-09 07:55:20|2080.4|2074.4|2080.4|2074.4|2080.6|2074.6|2080.4|2074.4|3
1733730970000|2024-12-09 07:56:10|2080.6|2074.6|2080.9|2074.9|2080.9|2074.9|2080.6|2074.6|2
1733730980000|2024-12-09 07:56:20|2081.1|2075.1|2080.9|2074.9|2081.1|2075.1|2080.9|2074.9|4
1733731000000|2024-12-09 07:56:40|2080.6|2074.6|2080.4|2074.4|2080.6|2074.6|2080.4|2074.4|2
1733731010000|2024-12-09 07:56:50|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1733731020000|2024-12-09 07:57:00|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1733731030000|2024-12-09 07:57:10|2080.1|2074.1|2080.4|2074.4|2080.4|2074.4|2080.1|2074.1|2
1733731050000|2024-12-09 07:57:30|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1733731070000|2024-12-09 07:57:50|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1733731080000|2024-12-09 07:58:00|2080.6|2074.6|2080.1|2074.1|2080.9|2074.9|2080.1|2074.1|5
1733731090000|2024-12-09 07:58:10|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1733731110000|2024-12-09 07:58:30|2080.1|2074.1|2080.4|2074.4|2080.4|2074.4|2080.1|2074.1|2
1733731170000|2024-12-09 07:59:30|2080.6|2074.6|2081.4|2075.4|2081.4|2075.4|2080.6|2074.6|2
1733731180000|2024-12-09 07:59:40|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1733731190000|2024-12-09 07:59:50|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1733731200000|2024-12-09 08:00:00|2081.6|2075.6|2079.5|2073.5|2081.6|2075.6|2079.4|2073.4|14
1733731210000|2024-12-09 08:00:10|2079.8|2073.8|2080.3|2074.3|2080.3|2074.3|2079.8|2073.8|3
1733731220000|2024-12-09 08:00:20|2080.4|2074.4|2080.8|2074.8|2080.8|2074.8|2080.4|2074.4|2
1733731230000|2024-12-09 08:00:30|2080.9|2074.9|2081.6|2075.6|2081.8|2075.8|2080.9|2074.9|5
1733731250000|2024-12-09 08:00:50|2081.9|2075.9|2082.3|2076.3|2082.3|2076.3|2081.9|2075.9|2
1733731260000|2024-12-09 08:01:00|2082.1|2076.1|2084.3|2078.3|2084.3|2078.3|2082.1|2076.1|6
1733731270000|2024-12-09 08:01:10|2084.5|2078.5|2086.3|2080.3|2086.3|2080.3|2084.5|2078.5|8
1733731280000|2024-12-09 08:01:20|2086.4|2080.4|2085.1|2079.1|2086.9|2080.9|2085.1|2079.1|6
1733731290000|2024-12-09 08:01:30|2085.4|2079.4|2085.1|2079.1|2085.4|2079.4|2085.1|2079.1|2
1733731310000|2024-12-09 08:01:50|2085.4|2079.4|2085.1|2079.1|2085.4|2079.4|2085.1|2079.1|2
1733731320000|2024-12-09 08:02:00|2084.9|2078.9|2083.4|2077.4|2084.9|2078.9|2083.1|2077.1|8
1733731330000|2024-12-09 08:02:10|2083.5|2077.5|2084.3|2078.3|2084.3|2078.3|2083.5|2077.5|8
1733731340000|2024-12-09 08:02:20|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084|2078|5
1733731350000|2024-12-09 08:02:30|2084.1|2078.1|2083.1|2077.1|2084.3|2078.3|2082.6|2076.6|8
1733731360000|2024-12-09 08:02:40|2083|2077|2083.5|2077.5|2083.5|2077.5|2082.9|2076.9|7
1733731380000|2024-12-09 08:03:00|2083.3|2077.3|2083.1|2077.1|2083.4|2077.4|2082.4|2076.4|6
1733731390000|2024-12-09 08:03:10|2083.3|2077.3|2083|2077|2083.3|2077.3|2082.4|2076.4|12
1733731400000|2024-12-09 08:03:20|2083.1|2077.1|2083.3|2077.3|2083.3|2077.3|2083|2077|4
1733731410000|2024-12-09 08:03:30|2083.5|2077.5|2083|2077|2083.5|2077.5|2083|2077|6
1733731420000|2024-12-09 08:03:40|2083.1|2077.1|2083.5|2077.5|2083.5|2077.5|2083.1|2077.1|2
1733731430000|2024-12-09 08:03:50|2083.4|2077.4|2083.3|2077.3|2084.1|2078.1|2083.3|2077.3|8
1733731440000|2024-12-09 08:04:00|2083.5|2077.5|2084.8|2078.8|2084.8|2078.8|2083.4|2077.4|6
1733731450000|2024-12-09 08:04:10|2085|2079|2085.1|2079.1|2085.1|2079.1|2084.5|2078.5|4
1733731460000|2024-12-09 08:04:20|2085.3|2079.3|2086.5|2080.5|2086.5|2080.5|2085.3|2079.3|3
1733731470000|2024-12-09 08:04:30|2086.9|2080.9|2085.3|2079.3|2086.9|2080.9|2085.3|2079.3|3
1733731480000|2024-12-09 08:04:40|2085.5|2079.5|2085.9|2079.9|2085.9|2079.9|2085.5|2079.5|2
1733731490000|2024-12-09 08:04:50|2086|2080|2087.4|2081.4|2087.4|2081.4|2086|2080|7
1733731500000|2024-12-09 08:05:00|2087.3|2081.3|2086.6|2080.6|2087.3|2081.3|2086.5|2080.5|5
1733731510000|2024-12-09 08:05:10|2086.8|2080.8|2087.3|2081.3|2087.3|2081.3|2086.6|2080.6|5
1733731520000|2024-12-09 08:05:20|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1733731530000|2024-12-09 08:05:30|2087|2081|2085.4|2079.4|2087|2081|2084.9|2078.9|9
1733731540000|2024-12-09 08:05:40|2085.5|2079.5|2085.9|2079.9|2085.9|2079.9|2085.4|2079.4|7
1733731550000|2024-12-09 08:05:50|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1733731560000|2024-12-09 08:06:00|2085.5|2079.5|2086.4|2080.4|2086.4|2080.4|2085.5|2079.5|3
1733731570000|2024-12-09 08:06:10|2086.3|2080.3|2086.1|2080.1|2086.3|2080.3|2086|2080|4
1733731580000|2024-12-09 08:06:20|2085.9|2079.9|2086.3|2080.3|2086.3|2080.3|2085.9|2079.9|3
1733731590000|2024-12-09 08:06:30|2086|2080|2085.9|2079.9|2086.3|2080.3|2085.9|2079.9|6
1733731600000|2024-12-09 08:06:40|2085.5|2079.5|2085.6|2079.6|2085.8|2079.8|2085.5|2079.5|5
1733731610000|2024-12-09 08:06:50|2085.5|2079.5|2085.5|2079.5|2085.6|2079.6|2085.5|2079.5|3
1733731620000|2024-12-09 08:07:00|2086.1|2080.1|2086.5|2080.5|2086.5|2080.5|2086.1|2080.1|3
1733731630000|2024-12-09 08:07:10|2086.3|2080.3|2086|2080|2086.3|2080.3|2086|2080|2
1733731640000|2024-12-09 08:07:20|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|1
1733731650000|2024-12-09 08:07:30|2086|2080|2086|2080|2086.3|2080.3|2086|2080|3
1733731660000|2024-12-09 08:07:40|2086.1|2080.1|2086.6|2080.6|2086.6|2080.6|2086.1|2080.1|3
1733731670000|2024-12-09 08:07:50|2086.4|2080.4|2086|2080|2086.4|2080.4|2086|2080|3
1733731680000|2024-12-09 08:08:00|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1733731690000|2024-12-09 08:08:10|2086.6|2080.6|2086.9|2080.9|2086.9|2080.9|2086.6|2080.6|2
1733731700000|2024-12-09 08:08:20|2087.1|2081.1|2086.9|2080.9|2087.1|2081.1|2086.6|2080.6|4
1733731710000|2024-12-09 08:08:30|2087.1|2081.1|2086.9|2080.9|2087.1|2081.1|2086.9|2080.9|2
1733731730000|2024-12-09 08:08:50|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1733731740000|2024-12-09 08:09:00|2087.4|2081.4|2088.4|2082.4|2088.6|2082.6|2087.4|2081.4|7
1733731750000|2024-12-09 08:09:10|2088.6|2082.6|2088|2082|2089.5|2083.5|2088|2082|9
1733731760000|2024-12-09 08:09:20|2088.3|2082.3|2087.6|2081.6|2088.3|2082.3|2087.6|2081.6|2
1733731770000|2024-12-09 08:09:30|2088.1|2082.1|2087.8|2081.8|2088.1|2082.1|2087.8|2081.8|3
1733731780000|2024-12-09 08:09:40|2087.9|2081.9|2088.1|2082.1|2088.1|2082.1|2087.5|2081.5|6
1733731790000|2024-12-09 08:09:50|2088.3|2082.3|2088.6|2082.6|2088.6|2082.6|2088.3|2082.3|3
1733731800000|2024-12-09 08:10:00|2088.9|2082.9|2089.4|2083.4|2089.4|2083.4|2088.9|2082.9|5
1733731820000|2024-12-09 08:10:20|2089.1|2083.1|2088.9|2082.9|2089.1|2083.1|2088.9|2082.9|2
1733731830000|2024-12-09 08:10:30|2089.1|2083.1|2089.1|2083.1|2089.4|2083.4|2089.1|2083.1|3
1733731840000|2024-12-09 08:10:40|2089.4|2083.4|2089.6|2083.6|2089.9|2083.9|2089.4|2083.4|4
1733731850000|2024-12-09 08:10:50|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1733731860000|2024-12-09 08:11:00|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1733731870000|2024-12-09 08:11:10|2090.4|2084.4|2090.6|2084.6|2090.6|2084.6|2090.4|2084.4|4
1733731880000|2024-12-09 08:11:20|2090.9|2084.9|2090.6|2084.6|2090.9|2084.9|2090.6|2084.6|2
1733731890000|2024-12-09 08:11:30|2090.4|2084.4|2088|2082|2090.4|2084.4|2088|2082|8
1733731900000|2024-12-09 08:11:40|2088.1|2082.1|2088|2082|2088.1|2082.1|2087.9|2081.9|3
1733731910000|2024-12-09 08:11:50|2087.9|2081.9|2088.1|2082.1|2088.1|2082.1|2087.9|2081.9|2
1733731920000|2024-12-09 08:12:00|2088.4|2082.4|2089.5|2083.5|2089.8|2083.8|2088.4|2082.4|6
1733731940000|2024-12-09 08:12:20|2089.4|2083.4|2089.9|2083.9|2089.9|2083.9|2089.4|2083.4|3
1733731950000|2024-12-09 08:12:30|2090.1|2084.1|2090.4|2084.4|2090.4|2084.4|2090.1|2084.1|2
1733731960000|2024-12-09 08:12:40|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1733731970000|2024-12-09 08:12:50|2090.4|2084.4|2090.1|2084.1|2090.4|2084.4|2090.1|2084.1|2
1733731980000|2024-12-09 08:13:00|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.1|2084.1|3
1733731990000|2024-12-09 08:13:10|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1733732000000|2024-12-09 08:13:20|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1733732010000|2024-12-09 08:13:30|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.4|2084.4|3
1733732020000|2024-12-09 08:13:40|2090.4|2084.4|2090.9|2084.9|2090.9|2084.9|2090.4|2084.4|3
1733732050000|2024-12-09 08:14:10|2091.1|2085.1|2091.4|2085.4|2091.6|2085.6|2090.9|2084.9|6
1733732060000|2024-12-09 08:14:20|2091.1|2085.1|2091.6|2085.6|2091.9|2085.9|2091.1|2085.1|5
1733732070000|2024-12-09 08:14:30|2091.9|2085.9|2092.4|2086.4|2092.4|2086.4|2091.9|2085.9|4
1733732080000|2024-12-09 08:14:40|2092.6|2086.6|2092.4|2086.4|2092.6|2086.6|2092.4|2086.4|2
1733732090000|2024-12-09 08:14:50|2092.6|2086.6|2092.9|2086.9|2092.9|2086.9|2092.4|2086.4|4
1733732110000|2024-12-09 08:15:10|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1733732160000|2024-12-09 08:16:00|2093.4|2087.4|2093.6|2087.6|2093.6|2087.6|2093.4|2087.4|2
1733732170000|2024-12-09 08:16:10|2093.4|2087.4|2093.1|2087.1|2093.4|2087.4|2092.6|2086.6|4
1733732180000|2024-12-09 08:16:20|2092.9|2086.9|2092.6|2086.6|2092.9|2086.9|2092.6|2086.6|2
1733732190000|2024-12-09 08:16:30|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1733732200000|2024-12-09 08:16:40|2093.1|2087.1|2093.4|2087.4|2093.4|2087.4|2093.1|2087.1|2
1733732210000|2024-12-09 08:16:50|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1733732220000|2024-12-09 08:17:00|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1733732240000|2024-12-09 08:17:20|2094.1|2088.1|2093.9|2087.9|2094.1|2088.1|2093.9|2087.9|2
1733732280000|2024-12-09 08:18:00|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1733732300000|2024-12-09 08:18:20|2093.4|2087.4|2092.4|2086.4|2093.4|2087.4|2091.9|2085.9|7
1733732340000|2024-12-09 08:19:00|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|1
1733732350000|2024-12-09 08:19:10|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.6|2086.6|5
1733732380000|2024-12-09 08:19:40|2092.6|2086.6|2092.1|2086.1|2092.6|2086.6|2092.1|2086.1|5
1733732390000|2024-12-09 08:19:50|2092.4|2086.4|2092.1|2086.1|2092.6|2086.6|2092.1|2086.1|4
1733732410000|2024-12-09 08:20:10|2092.6|2086.6|2092.9|2086.9|2092.9|2086.9|2092.6|2086.6|2
1733732420000|2024-12-09 08:20:20|2093.1|2087.1|2093.9|2087.9|2093.9|2087.9|2093.1|2087.1|6
1733732430000|2024-12-09 08:20:30|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1733732450000|2024-12-09 08:20:50|2093.9|2087.9|2093.1|2087.1|2093.9|2087.9|2093.1|2087.1|2
1733732460000|2024-12-09 08:21:00|2092.9|2086.9|2093.1|2087.1|2093.4|2087.4|2092.9|2086.9|4
1733732470000|2024-12-09 08:21:10|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1733732480000|2024-12-09 08:21:20|2093.6|2087.6|2093.4|2087.4|2093.6|2087.6|2093.4|2087.4|2
1733732490000|2024-12-09 08:21:30|2093.6|2087.6|2093.9|2087.9|2093.9|2087.9|2093.6|2087.6|2
1733732500000|2024-12-09 08:21:40|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1733732510000|2024-12-09 08:21:50|2094.4|2088.4|2094.6|2088.6|2094.6|2088.6|2094.4|2088.4|2
1733732520000|2024-12-09 08:22:00|2094.9|2088.9|2094.9|2088.9|2095.1|2089.1|2094.6|2088.6|5
1733732550000|2024-12-09 08:22:30|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.4|2088.4|3
1733732560000|2024-12-09 08:22:40|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1733732580000|2024-12-09 08:23:00|2095.1|2089.1|2094.9|2088.9|2095.1|2089.1|2094.9|2088.9|2
1733732600000|2024-12-09 08:23:20|2095.1|2089.1|2094.9|2088.9|2095.1|2089.1|2094.9|2088.9|4
1733732610000|2024-12-09 08:23:30|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1733732630000|2024-12-09 08:23:50|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1733732640000|2024-12-09 08:24:00|2095.1|2089.1|2094.9|2088.9|2095.1|2089.1|2094.9|2088.9|2
1733732660000|2024-12-09 08:24:20|2095.1|2089.1|2095.6|2089.6|2095.6|2089.6|2095.1|2089.1|3
1733732670000|2024-12-09 08:24:30|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1733732680000|2024-12-09 08:24:40|2095.6|2089.6|2095.9|2089.9|2095.9|2089.9|2095.4|2089.4|4
1733732690000|2024-12-09 08:24:50|2096.1|2090.1|2095.6|2089.6|2096.1|2090.1|2095.4|2089.4|3
1733732740000|2024-12-09 08:25:40|2095.9|2089.9|2095.6|2089.6|2095.9|2089.9|2095.6|2089.6|2
1733732770000|2024-12-09 08:26:10|2095.9|2089.9|2095.6|2089.6|2095.9|2089.9|2095.6|2089.6|2
1733732780000|2024-12-09 08:26:20|2095.9|2089.9|2095.6|2089.6|2095.9|2089.9|2095.6|2089.6|2
1733732790000|2024-12-09 08:26:30|2095.4|2089.4|2094.4|2088.4|2095.4|2089.4|2094.4|2088.4|2
1733732820000|2024-12-09 08:27:00|2094.6|2088.6|2094.9|2088.9|2094.9|2088.9|2094.6|2088.6|2
1733732830000|2024-12-09 08:27:10|2095.1|2089.1|2095.1|2089.1|2095.4|2089.4|2095.1|2089.1|3
1733732880000|2024-12-09 08:28:00|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1733732890000|2024-12-09 08:28:10|2094.6|2088.6|2093.4|2087.4|2094.6|2088.6|2093.4|2087.4|4
1733732900000|2024-12-09 08:28:20|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1733732940000|2024-12-09 08:29:00|2093.9|2087.9|2094.1|2088.1|2094.1|2088.1|2093.9|2087.9|2
1733732980000|2024-12-09 08:29:40|2093.9|2087.9|2092.9|2086.9|2093.9|2087.9|2092.9|2086.9|3
1733733000000|2024-12-09 08:30:00|2093.1|2087.1|2092.6|2086.6|2093.1|2087.1|2092.6|2086.6|2
1733733010000|2024-12-09 08:30:10|2092.9|2086.9|2093.1|2087.1|2093.4|2087.4|2092.9|2086.9|3
1733733020000|2024-12-09 08:30:20|2092.9|2086.9|2093.1|2087.1|2093.1|2087.1|2092.9|2086.9|2
1733733030000|2024-12-09 08:30:30|2093.4|2087.4|2093.6|2087.6|2093.6|2087.6|2093.4|2087.4|2
1733733040000|2024-12-09 08:30:40|2093.4|2087.4|2093.1|2087.1|2093.4|2087.4|2093.1|2087.1|2
1733733060000|2024-12-09 08:31:00|2093.4|2087.4|2093.6|2087.6|2093.6|2087.6|2093.4|2087.4|2
1733733070000|2024-12-09 08:31:10|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1733733110000|2024-12-09 08:31:50|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1733733140000|2024-12-09 08:32:20|2093.6|2087.6|2091.9|2085.9|2093.6|2087.6|2091.9|2085.9|5
1733733160000|2024-12-09 08:32:40|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1733733170000|2024-12-09 08:32:50|2092.4|2086.4|2092.6|2086.6|2092.6|2086.6|2092.4|2086.4|2
1733733200000|2024-12-09 08:33:20|2092.4|2086.4|2092.6|2086.6|2092.6|2086.6|2092.4|2086.4|2
1733733230000|2024-12-09 08:33:50|2092.4|2086.4|2091.6|2085.6|2092.4|2086.4|2091.4|2085.4|5
1733733240000|2024-12-09 08:34:00|2091.9|2085.9|2092.1|2086.1|2092.1|2086.1|2091.9|2085.9|2
1733733280000|2024-12-09 08:34:40|2091.9|2085.9|2092.1|2086.1|2092.1|2086.1|2091.9|2085.9|2
1733733290000|2024-12-09 08:34:50|2092.4|2086.4|2092.6|2086.6|2092.6|2086.6|2092.4|2086.4|2
1733733320000|2024-12-09 08:35:20|2092.9|2086.9|2094.1|2088.1|2094.1|2088.1|2092.9|2086.9|3
1733733360000|2024-12-09 08:36:00|2094.4|2088.4|2094.6|2088.6|2094.6|2088.6|2094.4|2088.4|2
1733733380000|2024-12-09 08:36:20|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1733733420000|2024-12-09 08:37:00|2094.1|2088.1|2093.9|2087.9|2094.1|2088.1|2093.9|2087.9|2
1733733440000|2024-12-09 08:37:20|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1733733460000|2024-12-09 08:37:40|2094.4|2088.4|2094.1|2088.1|2094.4|2088.4|2093.9|2087.9|4
1733733490000|2024-12-09 08:38:10|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1733733530000|2024-12-09 08:38:50|2094.1|2088.1|2094.4|2088.4|2094.4|2088.4|2094.1|2088.1|2
1733733540000|2024-12-09 08:39:00|2094.6|2088.6|2094.9|2088.9|2094.9|2088.9|2094.6|2088.6|2
1733733550000|2024-12-09 08:39:10|2095.1|2089.1|2094.9|2088.9|2095.1|2089.1|2094.9|2088.9|2
1733733580000|2024-12-09 08:39:40|2094.6|2088.6|2093.9|2087.9|2094.6|2088.6|2093.9|2087.9|2
1733733600000|2024-12-09 08:40:00|2094.1|2088.1|2094.4|2088.4|2094.4|2088.4|2094.1|2088.1|2
1733733610000|2024-12-09 08:40:10|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1733733620000|2024-12-09 08:40:20|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1733733650000|2024-12-09 08:40:50|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1733733660000|2024-12-09 08:41:00|2094.9|2088.9|2095.1|2089.1|2095.1|2089.1|2094.9|2088.9|2
1733733670000|2024-12-09 08:41:10|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1733733710000|2024-12-09 08:41:50|2095.1|2089.1|2094.9|2088.9|2095.1|2089.1|2094.9|2088.9|2
1733733720000|2024-12-09 08:42:00|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1733733730000|2024-12-09 08:42:10|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1733733750000|2024-12-09 08:42:30|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1733733770000|2024-12-09 08:42:50|2095.4|2089.4|2095.6|2089.6|2095.6|2089.6|2095.4|2089.4|2
1733733840000|2024-12-09 08:44:00|2095.9|2089.9|2096.1|2090.1|2096.4|2090.4|2095.9|2089.9|4
1733733850000|2024-12-09 08:44:10|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1733733870000|2024-12-09 08:44:30|2096.1|2090.1|2096.4|2090.4|2096.4|2090.4|2096.1|2090.1|2
1733733880000|2024-12-09 08:44:40|2096.1|2090.1|2096.4|2090.4|2096.4|2090.4|2096.1|2090.1|2
1733733920000|2024-12-09 08:45:20|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1733733970000|2024-12-09 08:46:10|2096.4|2090.4|2095.6|2089.6|2096.4|2090.4|2095.4|2089.4|5
1733734000000|2024-12-09 08:46:40|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1733734010000|2024-12-09 08:46:50|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1733734020000|2024-12-09 08:47:00|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1733734080000|2024-12-09 08:48:00|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1733734110000|2024-12-09 08:48:30|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1733734120000|2024-12-09 08:48:40|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1733734140000|2024-12-09 08:49:00|2096.6|2090.6|2096.4|2090.4|2096.6|2090.6|2096.4|2090.4|2
1733734150000|2024-12-09 08:49:10|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1733734160000|2024-12-09 08:49:20|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1733734190000|2024-12-09 08:49:50|2096.6|2090.6|2096.4|2090.4|2096.6|2090.6|2096.4|2090.4|2
1733734200000|2024-12-09 08:50:00|2096.6|2090.6|2096.9|2090.9|2096.9|2090.9|2096.6|2090.6|2
1733734210000|2024-12-09 08:50:10|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1733734270000|2024-12-09 08:51:10|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1733734280000|2024-12-09 08:51:20|2096.6|2090.6|2097.1|2091.1|2097.1|2091.1|2096.6|2090.6|3
1733734300000|2024-12-09 08:51:40|2096.9|2090.9|2095.5|2089.5|2096.9|2090.9|2095|2089|6
1733734330000|2024-12-09 08:52:10|2095.6|2089.6|2094.5|2088.5|2095.6|2089.6|2094.5|2088.5|3
1733734340000|2024-12-09 08:52:20|2094.4|2088.4|2094.3|2088.3|2094.4|2088.4|2094.3|2088.3|2
1733734350000|2024-12-09 08:52:30|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1733734370000|2024-12-09 08:52:50|2094.4|2088.4|2094.6|2088.6|2094.6|2088.6|2094.4|2088.4|2
1733734380000|2024-12-09 08:53:00|2095.1|2089.1|2095.4|2089.4|2095.4|2089.4|2095.1|2089.1|2
1733734400000|2024-12-09 08:53:20|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1733734420000|2024-12-09 08:53:40|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1733734430000|2024-12-09 08:53:50|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1733734440000|2024-12-09 08:54:00|2095.9|2089.9|2095.4|2089.4|2095.9|2089.9|2095.4|2089.4|3
1733734480000|2024-12-09 08:54:40|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1733734490000|2024-12-09 08:54:50|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1733734520000|2024-12-09 08:55:20|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1733734540000|2024-12-09 08:55:40|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1733734560000|2024-12-09 08:56:00|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1733734600000|2024-12-09 08:56:40|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1733734610000|2024-12-09 08:56:50|2095.6|2089.6|2095.6|2089.6|2095.9|2089.9|2095.6|2089.6|3
1733734640000|2024-12-09 08:57:20|2095.9|2089.9|2096.4|2090.4|2096.6|2090.6|2095.9|2089.9|3
1733734660000|2024-12-09 08:57:40|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1733734680000|2024-12-09 08:58:00|2096.9|2090.9|2096.6|2090.6|2096.9|2090.9|2096.6|2090.6|2
1733734690000|2024-12-09 08:58:10|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1733734720000|2024-12-09 08:58:40|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|2096.9|2090.9|3
1733734730000|2024-12-09 08:58:50|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1733734760000|2024-12-09 08:59:20|2096.6|2090.6|2096.4|2090.4|2096.6|2090.6|2096.1|2090.1|3
1733734770000|2024-12-09 08:59:30|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1733734790000|2024-12-09 08:59:50|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1733734800000|2024-12-09 09:00:00|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|1
1733734810000|2024-12-09 09:00:10|2097.4|2091.4|2097.6|2091.6|2097.6|2091.6|2097.4|2091.4|2
1733734820000|2024-12-09 09:00:20|2097.4|2091.4|2096.4|2090.4|2097.4|2091.4|2096.4|2090.4|2
1733734830000|2024-12-09 09:00:30|2096.6|2090.6|2096.4|2090.4|2096.6|2090.6|2096.4|2090.4|2
1733734840000|2024-12-09 09:00:40|2096.6|2090.6|2096.9|2090.9|2096.9|2090.9|2096.6|2090.6|2
1733734850000|2024-12-09 09:00:50|2096.6|2090.6|2097.1|2091.1|2097.1|2091.1|2096.6|2090.6|3
1733734860000|2024-12-09 09:01:00|2096.9|2090.9|2097.1|2091.1|2097.1|2091.1|2096.9|2090.9|4
1733734870000|2024-12-09 09:01:10|2097.4|2091.4|2096.4|2090.4|2097.4|2091.4|2096.4|2090.4|5
1733734880000|2024-12-09 09:01:20|2096.1|2090.1|2095.1|2089.1|2096.1|2090.1|2095.1|2089.1|4
1733734890000|2024-12-09 09:01:30|2095.4|2089.4|2095.6|2089.6|2095.6|2089.6|2095.4|2089.4|2
1733734900000|2024-12-09 09:01:40|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1733734920000|2024-12-09 09:02:00|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1733734940000|2024-12-09 09:02:20|2095.9|2089.9|2096.4|2090.4|2096.4|2090.4|2095.9|2089.9|3
1733734960000|2024-12-09 09:02:40|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1733734980000|2024-12-09 09:03:00|2096.9|2090.9|2097.4|2091.4|2097.4|2091.4|2096.9|2090.9|2
1733735000000|2024-12-09 09:03:20|2097.6|2091.6|2098.1|2092.1|2098.1|2092.1|2097.6|2091.6|3
1733735010000|2024-12-09 09:03:30|2098.4|2092.4|2098.1|2092.1|2098.4|2092.4|2098.1|2092.1|2
1733735020000|2024-12-09 09:03:40|2098.4|2092.4|2098.4|2092.4|2098.6|2092.6|2097.9|2091.9|6
1733735040000|2024-12-09 09:04:00|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|1
1733735080000|2024-12-09 09:04:40|2098.9|2092.9|2099.1|2093.1|2099.1|2093.1|2098.9|2092.9|4
1733735100000|2024-12-09 09:05:00|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|1
1733735110000|2024-12-09 09:05:10|2099.1|2093.1|2098.9|2092.9|2099.1|2093.1|2098.9|2092.9|2
1733735130000|2024-12-09 09:05:30|2099.1|2093.1|2099.1|2093.1|2099.6|2093.6|2099.1|2093.1|3
1733735140000|2024-12-09 09:05:40|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|1
1733735160000|2024-12-09 09:06:00|2099.1|2093.1|2098.9|2092.9|2099.1|2093.1|2098.6|2092.6|3
1733735170000|2024-12-09 09:06:10|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|1
1733735180000|2024-12-09 09:06:20|2098.9|2092.9|2099.1|2093.1|2099.1|2093.1|2098.9|2092.9|2
1733735190000|2024-12-09 09:06:30|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|1
1733735200000|2024-12-09 09:06:40|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|1
1733735240000|2024-12-09 09:07:20|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|1
1733735250000|2024-12-09 09:07:30|2098.6|2092.6|2098.9|2092.9|2098.9|2092.9|2098.6|2092.6|2
1733735260000|2024-12-09 09:07:40|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|1
1733735270000|2024-12-09 09:07:50|2098.9|2092.9|2098.6|2092.6|2098.9|2092.9|2098.6|2092.6|2
1733735280000|2024-12-09 09:08:00|2098.4|2092.4|2098.1|2092.1|2098.4|2092.4|2098.1|2092.1|2
1733735300000|2024-12-09 09:08:20|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|1
1733735310000|2024-12-09 09:08:30|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|1
1733735320000|2024-12-09 09:08:40|2098.4|2092.4|2098.6|2092.6|2098.6|2092.6|2098.4|2092.4|2
1733735370000|2024-12-09 09:09:30|2098.9|2092.9|2099.1|2093.1|2099.1|2093.1|2098.9|2092.9|2
1733735410000|2024-12-09 09:10:10|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|1
1733735420000|2024-12-09 09:10:20|2099.1|2093.1|2098.9|2092.9|2099.1|2093.1|2098.9|2092.9|2
1733735490000|2024-12-09 09:11:30|2098.6|2092.6|2098.4|2092.4|2098.6|2092.6|2098.4|2092.4|2
1733735510000|2024-12-09 09:11:50|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|1
1733735560000|2024-12-09 09:12:40|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|1
1733735650000|2024-12-09 09:14:10|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|1
1733735690000|2024-12-09 09:14:50|2098.9|2092.9|2098.6|2092.6|2098.9|2092.9|2098.6|2092.6|2
1733735700000|2024-12-09 09:15:00|2098.4|2092.4|2098.1|2092.1|2098.4|2092.4|2098.1|2092.1|2
1733735710000|2024-12-09 09:15:10|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|1
1733735750000|2024-12-09 09:15:50|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|2098.4|2092.4|3
1733735760000|2024-12-09 09:16:00|2098.4|2092.4|2098.6|2092.6|2098.6|2092.6|2098.1|2092.1|4
1733735820000|2024-12-09 09:17:00|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|1
1733735830000|2024-12-09 09:17:10|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|1
1733735880000|2024-12-09 09:18:00|2098.4|2092.4|2098.6|2092.6|2098.6|2092.6|2098.4|2092.4|2
1733735900000|2024-12-09 09:18:20|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|1
1733735920000|2024-12-09 09:18:40|2098.1|2092.1|2096.5|2090.5|2098.1|2092.1|2096.5|2090.5|4
1733735930000|2024-12-09 09:18:50|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1733735940000|2024-12-09 09:19:00|2096.9|2090.9|2097.3|2091.3|2097.4|2091.4|2096.9|2090.9|3
1733735950000|2024-12-09 09:19:10|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|1
1733735960000|2024-12-09 09:19:20|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1733735970000|2024-12-09 09:19:30|2096.6|2090.6|2095.9|2089.9|2096.6|2090.6|2095.9|2089.9|3
1733735980000|2024-12-09 09:19:40|2095.6|2089.6|2095.4|2089.4|2095.6|2089.6|2095.4|2089.4|2
1733736010000|2024-12-09 09:20:10|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1733736020000|2024-12-09 09:20:20|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1733736080000|2024-12-09 09:21:20|2093.9|2087.9|2094.1|2088.1|2094.1|2088.1|2093.9|2087.9|2
1733736090000|2024-12-09 09:21:30|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1733736120000|2024-12-09 09:22:00|2094.1|2088.1|2094.9|2088.9|2094.9|2088.9|2094.1|2088.1|2
1733736130000|2024-12-09 09:22:10|2095.1|2089.1|2094.9|2088.9|2095.1|2089.1|2094.9|2088.9|2
1733736140000|2024-12-09 09:22:20|2094.6|2088.6|2094.4|2088.4|2094.6|2088.6|2094.4|2088.4|2
1733736150000|2024-12-09 09:22:30|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1733736170000|2024-12-09 09:22:50|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1733736180000|2024-12-09 09:23:00|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1733736200000|2024-12-09 09:23:20|2095.4|2089.4|2096.1|2090.1|2096.1|2090.1|2095.4|2089.4|3
1733736220000|2024-12-09 09:23:40|2095.9|2089.9|2095.4|2089.4|2095.9|2089.9|2095.4|2089.4|2
1733736230000|2024-12-09 09:23:50|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1733736250000|2024-12-09 09:24:10|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1733736260000|2024-12-09 09:24:20|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1733736270000|2024-12-09 09:24:30|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.6|2089.6|3
1733736280000|2024-12-09 09:24:40|2096.1|2090.1|2097.1|2091.1|2097.4|2091.4|2096.1|2090.1|5
1733736290000|2024-12-09 09:24:50|2097.6|2091.6|2097.4|2091.4|2097.6|2091.6|2097.4|2091.4|2
1733736300000|2024-12-09 09:25:00|2097.6|2091.6|2098.1|2092.1|2098.1|2092.1|2097.6|2091.6|3
1733736310000|2024-12-09 09:25:10|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|1
1733736320000|2024-12-09 09:25:20|2098.6|2092.6|2098.1|2092.1|2098.6|2092.6|2098.1|2092.1|3
1733736360000|2024-12-09 09:26:00|2097.9|2091.9|2097.6|2091.6|2097.9|2091.9|2097.6|2091.6|2
1733736410000|2024-12-09 09:26:50|2097.4|2091.4|2097.1|2091.1|2097.4|2091.4|2097.1|2091.1|2
1733736420000|2024-12-09 09:27:00|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|1
1733736470000|2024-12-09 09:27:50|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|1
1733736480000|2024-12-09 09:28:00|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|1
1733736490000|2024-12-09 09:28:10|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|1
1733736500000|2024-12-09 09:28:20|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|1
1733736540000|2024-12-09 09:29:00|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|1
1733736550000|2024-12-09 09:29:10|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|1
1733736570000|2024-12-09 09:29:30|2097.6|2091.6|2097.9|2091.9|2097.9|2091.9|2097.6|2091.6|2
1733736590000|2024-12-09 09:29:50|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|1
1733736600000|2024-12-09 09:30:00|2097.9|2091.9|2097.4|2091.4|2097.9|2091.9|2097.4|2091.4|3
1733736620000|2024-12-09 09:30:20|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|1
1733736640000|2024-12-09 09:30:40|2097.4|2091.4|2096.4|2090.4|2097.4|2091.4|2096.4|2090.4|3
1733736650000|2024-12-09 09:30:50|2095.9|2089.9|2095.9|2089.9|2096.1|2090.1|2095.9|2089.9|3
1733736720000|2024-12-09 09:32:00|2096.1|2090.1|2095.9|2089.9|2096.1|2090.1|2095.9|2089.9|2
1733736740000|2024-12-09 09:32:20|2095.6|2089.6|2095.1|2089.1|2095.6|2089.6|2094.6|2088.6|4
1733736770000|2024-12-09 09:32:50|2095.4|2089.4|2095.1|2089.1|2095.4|2089.4|2095.1|2089.1|2
1733736810000|2024-12-09 09:33:30|2095.4|2089.4|2095.6|2089.6|2095.9|2089.9|2095.4|2089.4|3
1733736840000|2024-12-09 09:34:00|2095.4|2089.4|2094.9|2088.9|2095.4|2089.4|2094.9|2088.9|3
1733736850000|2024-12-09 09:34:10|2095.1|2089.1|2094.9|2088.9|2095.9|2089.9|2094.9|2088.9|7
1733736860000|2024-12-09 09:34:20|2095.1|2089.1|2094.9|2088.9|2095.1|2089.1|2094.9|2088.9|2
1733736900000|2024-12-09 09:35:00|2095.1|2089.1|2095.4|2089.4|2095.4|2089.4|2094.9|2088.9|5
1733736910000|2024-12-09 09:35:10|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1733736930000|2024-12-09 09:35:30|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1733736940000|2024-12-09 09:35:40|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1733736980000|2024-12-09 09:36:20|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1733737000000|2024-12-09 09:36:40|2095.1|2089.1|2094.6|2088.6|2095.1|2089.1|2094.6|2088.6|4
1733737010000|2024-12-09 09:36:50|2094.4|2088.4|2093.4|2087.4|2094.4|2088.4|2093.4|2087.4|4
1733737020000|2024-12-09 09:37:00|2092.9|2086.9|2093.4|2087.4|2093.4|2087.4|2092.9|2086.9|3
1733737040000|2024-12-09 09:37:20|2093.1|2087.1|2092.9|2086.9|2093.1|2087.1|2092.9|2086.9|4
1733737050000|2024-12-09 09:37:30|2092.6|2086.6|2091.9|2085.9|2092.6|2086.6|2091.6|2085.6|6
1733737060000|2024-12-09 09:37:40|2091.6|2085.6|2091.9|2085.9|2091.9|2085.9|2091.4|2085.4|8
1733737100000|2024-12-09 09:38:20|2092.1|2086.1|2093.4|2087.4|2093.4|2087.4|2092.1|2086.1|7
1733737120000|2024-12-09 09:38:40|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1733737150000|2024-12-09 09:39:10|2093.4|2087.4|2093.9|2087.9|2093.9|2087.9|2093.4|2087.4|2
1733737200000|2024-12-09 09:40:00|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1733737220000|2024-12-09 09:40:20|2093.9|2087.9|2093.1|2087.1|2093.9|2087.9|2093.1|2087.1|2
1733737230000|2024-12-09 09:40:30|2092.9|2086.9|2093.4|2087.4|2093.4|2087.4|2092.9|2086.9|2
1733737260000|2024-12-09 09:41:00|2092.9|2086.9|2092.6|2086.6|2092.9|2086.9|2092.6|2086.6|2
1733737320000|2024-12-09 09:42:00|2092.9|2086.9|2093.6|2087.6|2093.6|2087.6|2092.9|2086.9|2
1733737330000|2024-12-09 09:42:10|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1733737360000|2024-12-09 09:42:40|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1733737370000|2024-12-09 09:42:50|2093.4|2087.4|2093.6|2087.6|2093.6|2087.6|2093.4|2087.4|2
1733737390000|2024-12-09 09:43:10|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1733737400000|2024-12-09 09:43:20|2093.6|2087.6|2093.9|2087.9|2093.9|2087.9|2093.6|2087.6|2
1733737420000|2024-12-09 09:43:40|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1733737440000|2024-12-09 09:44:00|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1733737460000|2024-12-09 09:44:20|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1733737520000|2024-12-09 09:45:20|2093.9|2087.9|2093.6|2087.6|2093.9|2087.9|2093.6|2087.6|2
1733737530000|2024-12-09 09:45:30|2093.4|2087.4|2093.6|2087.6|2093.6|2087.6|2093.4|2087.4|2
1733737540000|2024-12-09 09:45:40|2093.4|2087.4|2093.6|2087.6|2093.6|2087.6|2093.4|2087.4|2
1733737550000|2024-12-09 09:45:50|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1733737560000|2024-12-09 09:46:00|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1733737590000|2024-12-09 09:46:30|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.6|2087.6|3
1733737610000|2024-12-09 09:46:50|2094.1|2088.1|2094.4|2088.4|2094.4|2088.4|2094.1|2088.1|2
1733737620000|2024-12-09 09:47:00|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1733737630000|2024-12-09 09:47:10|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1733737650000|2024-12-09 09:47:30|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1733737660000|2024-12-09 09:47:40|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1733737750000|2024-12-09 09:49:10|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1733737760000|2024-12-09 09:49:20|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.6|2088.6|3
1733737770000|2024-12-09 09:49:30|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1733737800000|2024-12-09 09:50:00|2094.9|2088.9|2095.1|2089.1|2095.1|2089.1|2094.9|2088.9|2
1733737830000|2024-12-09 09:50:30|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1733737840000|2024-12-09 09:50:40|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1733737880000|2024-12-09 09:51:20|2095.4|2089.4|2095.1|2089.1|2095.4|2089.4|2095.1|2089.1|2
1733737890000|2024-12-09 09:51:30|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1733737900000|2024-12-09 09:51:40|2094.1|2088.1|2094.1|2088.1|2094.4|2088.4|2094.1|2088.1|3
1733737930000|2024-12-09 09:52:10|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1733737940000|2024-12-09 09:52:20|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1733738000000|2024-12-09 09:53:20|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1733738010000|2024-12-09 09:53:30|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1733738040000|2024-12-09 09:54:00|2094.4|2088.4|2094.6|2088.6|2094.6|2088.6|2094.4|2088.4|4
1733738090000|2024-12-09 09:54:50|2094.4|2088.4|2094.6|2088.6|2094.6|2088.6|2094.4|2088.4|2
1733738110000|2024-12-09 09:55:10|2095.1|2089.1|2094.9|2088.9|2095.4|2089.4|2094.9|2088.9|3
1733738200000|2024-12-09 09:56:40|2095.1|2089.1|2094.9|2088.9|2095.1|2089.1|2094.9|2088.9|2
1733738260000|2024-12-09 09:57:40|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1733738290000|2024-12-09 09:58:10|2094.9|2088.9|2094.1|2088.1|2094.9|2088.9|2094.1|2088.1|2
1733738300000|2024-12-09 09:58:20|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1733738310000|2024-12-09 09:58:30|2094.1|2088.1|2094.4|2088.4|2094.4|2088.4|2094.1|2088.1|2
1733738320000|2024-12-09 09:58:40|2094.1|2088.1|2094.4|2088.4|2094.4|2088.4|2094.1|2088.1|2
1733738330000|2024-12-09 09:58:50|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1733738340000|2024-12-09 09:59:00|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1733738350000|2024-12-09 09:59:10|2094.6|2088.6|2094.4|2088.4|2094.6|2088.6|2094.1|2088.1|4
1733738360000|2024-12-09 09:59:20|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1733738370000|2024-12-09 09:59:30|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.6|2088.6|3
1733738470000|2024-12-09 10:01:10|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1733738500000|2024-12-09 10:01:40|2094.9|2088.9|2093.1|2087.1|2094.9|2088.9|2093.1|2087.1|6
1733738510000|2024-12-09 10:01:50|2092.9|2086.9|2092.4|2086.4|2092.9|2086.9|2092.4|2086.4|3
1733738520000|2024-12-09 10:02:00|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1733738530000|2024-12-09 10:02:10|2091.9|2085.9|2091.4|2085.4|2091.9|2085.9|2091.4|2085.4|2
1733738570000|2024-12-09 10:02:50|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2090.9|2084.9|3
1733738580000|2024-12-09 10:03:00|2090.9|2084.9|2091.1|2085.1|2091.1|2085.1|2090.9|2084.9|2
1733738620000|2024-12-09 10:03:40|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1733738680000|2024-12-09 10:04:40|2091.6|2085.6|2092.1|2086.1|2092.1|2086.1|2091.6|2085.6|3
1733738690000|2024-12-09 10:04:50|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1733738730000|2024-12-09 10:05:30|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1733738740000|2024-12-09 10:05:40|2091.4|2085.4|2091.1|2085.1|2091.4|2085.4|2091.1|2085.1|2
1733738750000|2024-12-09 10:05:50|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1733738760000|2024-12-09 10:06:00|2091.6|2085.6|2092.1|2086.1|2092.1|2086.1|2091.6|2085.6|2
1733738770000|2024-12-09 10:06:10|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1733738780000|2024-12-09 10:06:20|2092.1|2086.1|2091.9|2085.9|2092.1|2086.1|2091.9|2085.9|2
1733738790000|2024-12-09 10:06:30|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1733738800000|2024-12-09 10:06:40|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.4|2085.4|5
1733738830000|2024-12-09 10:07:10|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1733738840000|2024-12-09 10:07:20|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.6|2085.6|3
1733738880000|2024-12-09 10:08:00|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1733738920000|2024-12-09 10:08:40|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.1|2086.1|3
1733738950000|2024-12-09 10:09:10|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|1
1733738970000|2024-12-09 10:09:30|2092.9|2086.9|2091.6|2085.6|2092.9|2086.9|2091.6|2085.6|3
1733738980000|2024-12-09 10:09:40|2091.4|2085.4|2091.6|2085.6|2091.6|2085.6|2091.4|2085.4|2
1733739040000|2024-12-09 10:10:40|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1733739060000|2024-12-09 10:11:00|2091.6|2085.6|2091.9|2085.9|2091.9|2085.9|2091.6|2085.6|2
1733739110000|2024-12-09 10:11:50|2091.6|2085.6|2091.4|2085.4|2091.6|2085.6|2091.4|2085.4|2
1733739160000|2024-12-09 10:12:40|2091.1|2085.1|2091.4|2085.4|2091.4|2085.4|2091.1|2085.1|2
1733739180000|2024-12-09 10:13:00|2091.6|2085.6|2091.9|2085.9|2091.9|2085.9|2091.6|2085.6|2
1733739190000|2024-12-09 10:13:10|2091.6|2085.6|2091.1|2085.1|2091.6|2085.6|2091.1|2085.1|2
1733739200000|2024-12-09 10:13:20|2090.9|2084.9|2090.6|2084.6|2090.9|2084.9|2090.4|2084.4|4
1733739210000|2024-12-09 10:13:30|2089.9|2083.9|2089.9|2083.9|2090.4|2084.4|2089.6|2083.6|6
1733739220000|2024-12-09 10:13:40|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1733739260000|2024-12-09 10:14:20|2089.4|2083.4|2089.6|2083.6|2089.6|2083.6|2089.4|2083.4|2
1733739270000|2024-12-09 10:14:30|2089.9|2083.9|2090.1|2084.1|2090.1|2084.1|2089.9|2083.9|2
1733739300000|2024-12-09 10:15:00|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1733739320000|2024-12-09 10:15:20|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1733739370000|2024-12-09 10:16:10|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1733739390000|2024-12-09 10:16:30|2090.1|2084.1|2089.9|2083.9|2090.1|2084.1|2089.9|2083.9|2
1733739420000|2024-12-09 10:17:00|2090.1|2084.1|2090.4|2084.4|2090.9|2084.9|2090.1|2084.1|5
1733739440000|2024-12-09 10:17:20|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1733739450000|2024-12-09 10:17:30|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1733739460000|2024-12-09 10:17:40|2090.1|2084.1|2089.9|2083.9|2090.1|2084.1|2089.9|2083.9|2
1733739470000|2024-12-09 10:17:50|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1733739490000|2024-12-09 10:18:10|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1733739500000|2024-12-09 10:18:20|2089.6|2083.6|2089.9|2083.9|2089.9|2083.9|2089.6|2083.6|2
1733739510000|2024-12-09 10:18:30|2089.6|2083.6|2089.6|2083.6|2089.9|2083.9|2089.6|2083.6|3
1733739520000|2024-12-09 10:18:40|2089.9|2083.9|2090.1|2084.1|2090.1|2084.1|2089.9|2083.9|2
1733739540000|2024-12-09 10:19:00|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1733739550000|2024-12-09 10:19:10|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1733739560000|2024-12-09 10:19:20|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1733739580000|2024-12-09 10:19:40|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1733739600000|2024-12-09 10:20:00|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1733739640000|2024-12-09 10:20:40|2090.6|2084.6|2090.1|2084.1|2090.9|2084.9|2090.1|2084.1|5
1733739650000|2024-12-09 10:20:50|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1733739690000|2024-12-09 10:21:30|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1733739790000|2024-12-09 10:23:10|2090.4|2084.4|2090.1|2084.1|2090.6|2084.6|2090.1|2084.1|4
1733739800000|2024-12-09 10:23:20|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1733739840000|2024-12-09 10:24:00|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1733739900000|2024-12-09 10:25:00|2090.9|2084.9|2090.6|2084.6|2090.9|2084.9|2090.6|2084.6|2
1733739960000|2024-12-09 10:26:00|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1733739970000|2024-12-09 10:26:10|2091.1|2085.1|2091.4|2085.4|2091.4|2085.4|2091.1|2085.1|2
1733739980000|2024-12-09 10:26:20|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1733740000000|2024-12-09 10:26:40|2091.4|2085.4|2089.3|2083.3|2091.4|2085.4|2089.3|2083.3|3
1733740010000|2024-12-09 10:26:50|2089.1|2083.1|2088.6|2082.6|2089.1|2083.1|2088.6|2082.6|4
1733740020000|2024-12-09 10:27:00|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|1
1733740030000|2024-12-09 10:27:10|2089|2083|2089.3|2083.3|2089.3|2083.3|2089|2083|2
1733740050000|2024-12-09 10:27:30|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1733740060000|2024-12-09 10:27:40|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1733740070000|2024-12-09 10:27:50|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1733740080000|2024-12-09 10:28:00|2088.6|2082.6|2088.9|2082.9|2088.9|2082.9|2088.6|2082.6|2
1733740140000|2024-12-09 10:29:00|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1733740150000|2024-12-09 10:29:10|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1733740170000|2024-12-09 10:29:30|2088.6|2082.6|2088.9|2082.9|2088.9|2082.9|2088.6|2082.6|2
1733740180000|2024-12-09 10:29:40|2088.6|2082.6|2087.9|2081.9|2088.6|2082.6|2087.9|2081.9|4
1733740200000|2024-12-09 10:30:00|2088.1|2082.1|2088.4|2082.4|2088.4|2082.4|2088.1|2082.1|2
1733740210000|2024-12-09 10:30:10|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1733740230000|2024-12-09 10:30:30|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1733740250000|2024-12-09 10:30:50|2088.6|2082.6|2088.4|2082.4|2088.6|2082.6|2088.4|2082.4|2
1733740260000|2024-12-09 10:31:00|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2087.9|2081.9|3
1733740270000|2024-12-09 10:31:10|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1733740320000|2024-12-09 10:32:00|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1733740360000|2024-12-09 10:32:40|2088.9|2082.9|2089.4|2083.4|2089.4|2083.4|2088.9|2082.9|2
1733740370000|2024-12-09 10:32:50|2089.1|2083.1|2089.4|2083.4|2089.4|2083.4|2089.1|2083.1|2
1733740380000|2024-12-09 10:33:00|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1733740400000|2024-12-09 10:33:20|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1733740500000|2024-12-09 10:35:00|2089.1|2083.1|2089.6|2083.6|2089.6|2083.6|2089.1|2083.1|2
1733740650000|2024-12-09 10:37:30|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1733740670000|2024-12-09 10:37:50|2089.6|2083.6|2088.9|2082.9|2089.6|2083.6|2088.9|2082.9|2
1733740680000|2024-12-09 10:38:00|2088.6|2082.6|2088.4|2082.4|2088.6|2082.6|2088.4|2082.4|2
1733740690000|2024-12-09 10:38:10|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2087.9|2081.9|3
1733740710000|2024-12-09 10:38:30|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1733740720000|2024-12-09 10:38:40|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1733740740000|2024-12-09 10:39:00|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1733740750000|2024-12-09 10:39:10|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1733740760000|2024-12-09 10:39:20|2087.9|2081.9|2087.1|2081.1|2087.9|2081.9|2087.1|2081.1|3
1733740770000|2024-12-09 10:39:30|2086.9|2080.9|2086.6|2080.6|2086.9|2080.9|2086.6|2080.6|2
1733740780000|2024-12-09 10:39:40|2086.9|2080.9|2087.1|2081.1|2087.6|2081.6|2086.9|2080.9|3
1733740800000|2024-12-09 10:40:00|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1733740810000|2024-12-09 10:40:10|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1733740840000|2024-12-09 10:40:40|2087.4|2081.4|2087.4|2081.4|2087.6|2081.6|2087.4|2081.4|3
1733740850000|2024-12-09 10:40:50|2086.9|2080.9|2086.6|2080.6|2086.9|2080.9|2086.6|2080.6|2
1733740870000|2024-12-09 10:41:10|2086.9|2080.9|2087.4|2081.4|2087.4|2081.4|2086.9|2080.9|2
1733740880000|2024-12-09 10:41:20|2087.6|2081.6|2087.9|2081.9|2087.9|2081.9|2087.6|2081.6|2
1733740980000|2024-12-09 10:43:00|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1733741100000|2024-12-09 10:45:00|2088.4|2082.4|2088.9|2082.9|2088.9|2082.9|2088.4|2082.4|2
1733741110000|2024-12-09 10:45:10|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1733741130000|2024-12-09 10:45:30|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1733741150000|2024-12-09 10:45:50|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1733741160000|2024-12-09 10:46:00|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1733741180000|2024-12-09 10:46:20|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1733741250000|2024-12-09 10:47:30|2088.9|2082.9|2088.6|2082.6|2088.9|2082.9|2088.6|2082.6|2
1733741280000|2024-12-09 10:48:00|2088.4|2082.4|2087.9|2081.9|2088.4|2082.4|2087.9|2081.9|2
1733741290000|2024-12-09 10:48:10|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1733741300000|2024-12-09 10:48:20|2086.9|2080.9|2087.1|2081.1|2087.1|2081.1|2086.9|2080.9|2
1733741310000|2024-12-09 10:48:30|2086.9|2080.9|2086.4|2080.4|2086.9|2080.9|2086.4|2080.4|2
1733741320000|2024-12-09 10:48:40|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1733741340000|2024-12-09 10:49:00|2086.9|2080.9|2087.1|2081.1|2087.1|2081.1|2086.9|2080.9|2
1733741370000|2024-12-09 10:49:30|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1733741540000|2024-12-09 10:52:20|2087.6|2081.6|2087.9|2081.9|2087.9|2081.9|2087.6|2081.6|2
1733741590000|2024-12-09 10:53:10|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1733741600000|2024-12-09 10:53:20|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1733741700000|2024-12-09 10:55:00|2087.6|2081.6|2088.4|2082.4|2088.4|2082.4|2087.6|2081.6|2
1733741710000|2024-12-09 10:55:10|2088.6|2082.6|2088.9|2082.9|2088.9|2082.9|2088.6|2082.6|2
1733741730000|2024-12-09 10:55:30|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1733741760000|2024-12-09 10:56:00|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1733741820000|2024-12-09 10:57:00|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1733741830000|2024-12-09 10:57:10|2088.4|2082.4|2088.6|2082.6|2088.6|2082.6|2088.4|2082.4|2
1733742000000|2024-12-09 11:00:00|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1733742010000|2024-12-09 11:00:10|2088.6|2082.6|2088.9|2082.9|2088.9|2082.9|2088.6|2082.6|2
1733742040000|2024-12-09 11:00:40|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1733742060000|2024-12-09 11:01:00|2088.9|2082.9|2088.4|2082.4|2088.9|2082.9|2088.1|2082.1|3
1733742070000|2024-12-09 11:01:10|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1733742090000|2024-12-09 11:01:30|2088.4|2082.4|2088.6|2082.6|2088.6|2082.6|2088.4|2082.4|2
1733742150000|2024-12-09 11:02:30|2088.4|2082.4|2088.6|2082.6|2088.6|2082.6|2088.4|2082.4|2
1733742180000|2024-12-09 11:03:00|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1733742210000|2024-12-09 11:03:30|2089.1|2083.1|2089.4|2083.4|2089.4|2083.4|2089.1|2083.1|2
1733742220000|2024-12-09 11:03:40|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1733742300000|2024-12-09 11:05:00|2089.4|2083.4|2089.6|2083.6|2089.6|2083.6|2089.4|2083.4|2
1733742450000|2024-12-09 11:07:30|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1733742480000|2024-12-09 11:08:00|2089.6|2083.6|2088.1|2082.1|2089.6|2083.6|2088.1|2082.1|6
1733742590000|2024-12-09 11:09:50|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1733742600000|2024-12-09 11:10:00|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1733742630000|2024-12-09 11:10:30|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1733742660000|2024-12-09 11:11:00|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1733742700000|2024-12-09 11:11:40|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1733742710000|2024-12-09 11:11:50|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1733742720000|2024-12-09 11:12:00|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1733742730000|2024-12-09 11:12:10|2090.4|2084.4|2089.9|2083.9|2090.4|2084.4|2089.9|2083.9|4
1733742740000|2024-12-09 11:12:20|2090.1|2084.1|2090.4|2084.4|2090.4|2084.4|2090.1|2084.1|2
1733742790000|2024-12-09 11:13:10|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1733742800000|2024-12-09 11:13:20|2090.9|2084.9|2091.6|2085.6|2091.6|2085.6|2090.9|2084.9|3
1733742810000|2024-12-09 11:13:30|2091.9|2085.9|2091.6|2085.6|2091.9|2085.9|2091.6|2085.6|2
1733742820000|2024-12-09 11:13:40|2091.9|2085.9|2091.6|2085.6|2091.9|2085.9|2091.6|2085.6|2
1733742850000|2024-12-09 11:14:10|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1733742930000|2024-12-09 11:15:30|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1733743000000|2024-12-09 11:16:40|2092.4|2086.4|2092.1|2086.1|2092.4|2086.4|2092.1|2086.1|2
1733743050000|2024-12-09 11:17:30|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1733743060000|2024-12-09 11:17:40|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1733743080000|2024-12-09 11:18:00|2092.4|2086.4|2092.6|2086.6|2092.6|2086.6|2092.4|2086.4|2
1733743130000|2024-12-09 11:18:50|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1733743140000|2024-12-09 11:19:00|2091.4|2085.4|2091.6|2085.6|2091.6|2085.6|2091.4|2085.4|2
1733743160000|2024-12-09 11:19:20|2091.4|2085.4|2091.1|2085.1|2091.4|2085.4|2091.1|2085.1|2
1733743170000|2024-12-09 11:19:30|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1733743190000|2024-12-09 11:19:50|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1733743210000|2024-12-09 11:20:10|2090.9|2084.9|2089.9|2083.9|2090.9|2084.9|2089.6|2083.6|5
1733743230000|2024-12-09 11:20:30|2089.6|2083.6|2089.9|2083.9|2089.9|2083.9|2089.6|2083.6|2
1733743240000|2024-12-09 11:20:40|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1733743250000|2024-12-09 11:20:50|2089.9|2083.9|2089.9|2083.9|2090.1|2084.1|2089.9|2083.9|3
1733743260000|2024-12-09 11:21:00|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1733743370000|2024-12-09 11:22:50|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1733743480000|2024-12-09 11:24:40|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1733743490000|2024-12-09 11:24:50|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1733743580000|2024-12-09 11:26:20|2090.1|2084.1|2090.4|2084.4|2090.4|2084.4|2090.1|2084.1|4
1733743650000|2024-12-09 11:27:30|2090.6|2084.6|2091.1|2085.1|2091.1|2085.1|2090.6|2084.6|2
1733743670000|2024-12-09 11:27:50|2090.9|2084.9|2090.6|2084.6|2090.9|2084.9|2090.6|2084.6|2
1733743680000|2024-12-09 11:28:00|2090.4|2084.4|2090.1|2084.1|2090.4|2084.4|2090.1|2084.1|2
1733743700000|2024-12-09 11:28:20|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1733743730000|2024-12-09 11:28:50|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1733743800000|2024-12-09 11:30:00|2090.4|2084.4|2089.6|2083.6|2090.4|2084.4|2089.6|2083.6|3
1733743820000|2024-12-09 11:30:20|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1733743900000|2024-12-09 11:31:40|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1733743910000|2024-12-09 11:31:50|2090.1|2084.1|2090.4|2084.4|2090.4|2084.4|2090.1|2084.1|2
1733743980000|2024-12-09 11:33:00|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1733744020000|2024-12-09 11:33:40|2090.4|2084.4|2090.9|2084.9|2090.9|2084.9|2090.4|2084.4|3
1733744040000|2024-12-09 11:34:00|2091.1|2085.1|2090.9|2084.9|2091.1|2085.1|2090.9|2084.9|2
1733744090000|2024-12-09 11:34:50|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1733744160000|2024-12-09 11:36:00|2090.9|2084.9|2091.1|2085.1|2091.1|2085.1|2090.9|2084.9|2
1733744190000|2024-12-09 11:36:30|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1733744220000|2024-12-09 11:37:00|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1733744240000|2024-12-09 11:37:20|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1733744280000|2024-12-09 11:38:00|2091.1|2085.1|2091.4|2085.4|2091.4|2085.4|2091.1|2085.1|2
1733744290000|2024-12-09 11:38:10|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1733744310000|2024-12-09 11:38:30|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1733744400000|2024-12-09 11:40:00|2091.1|2085.1|2091.6|2085.6|2091.6|2085.6|2091.1|2085.1|3
1733744410000|2024-12-09 11:40:10|2091.9|2085.9|2092.1|2086.1|2092.1|2086.1|2091.9|2085.9|2
1733744450000|2024-12-09 11:40:50|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1733744470000|2024-12-09 11:41:10|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|1
1733744540000|2024-12-09 11:42:20|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1733744580000|2024-12-09 11:43:00|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|1
1733744650000|2024-12-09 11:44:10|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2091.6|2085.6|5
1733744660000|2024-12-09 11:44:20|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|1
1733744690000|2024-12-09 11:44:50|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1733744710000|2024-12-09 11:45:10|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|1
1733744800000|2024-12-09 11:46:40|2092.9|2086.9|2092.6|2086.6|2092.9|2086.9|2092.6|2086.6|2
1733744820000|2024-12-09 11:47:00|2092.4|2086.4|2092.6|2086.6|2092.6|2086.6|2092.4|2086.4|2
1733744930000|2024-12-09 11:48:50|2092.4|2086.4|2092.6|2086.6|2092.6|2086.6|2092.4|2086.4|2
1733744950000|2024-12-09 11:49:10|2092.9|2086.9|2093.9|2087.9|2093.9|2087.9|2092.9|2086.9|2
1733744960000|2024-12-09 11:49:20|2093.6|2087.6|2094.1|2088.1|2094.1|2088.1|2093.6|2087.6|3
1733745030000|2024-12-09 11:50:30|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1733745040000|2024-12-09 11:50:40|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1733745060000|2024-12-09 11:51:00|2094.4|2088.4|2094.1|2088.1|2094.4|2088.4|2094.1|2088.1|2
1733745070000|2024-12-09 11:51:10|2093.9|2087.9|2093.9|2087.9|2094.1|2088.1|2093.9|2087.9|3
1733745080000|2024-12-09 11:51:20|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2093.9|2087.9|3
1733745170000|2024-12-09 11:52:50|2094.4|2088.4|2093.9|2087.9|2094.4|2088.4|2093.9|2087.9|2
1733745180000|2024-12-09 11:53:00|2093.6|2087.6|2093.4|2087.4|2093.6|2087.6|2093.1|2087.1|3
1733745250000|2024-12-09 11:54:10|2093.6|2087.6|2093.4|2087.4|2093.6|2087.6|2093.1|2087.1|3
1733745260000|2024-12-09 11:54:20|2093.6|2087.6|2093.1|2087.1|2093.6|2087.6|2092.9|2086.9|4
1733745290000|2024-12-09 11:54:50|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1733745300000|2024-12-09 11:55:00|2093.6|2087.6|2093.9|2087.9|2093.9|2087.9|2093.6|2087.6|2
1733745350000|2024-12-09 11:55:50|2093.6|2087.6|2093.4|2087.4|2093.6|2087.6|2093.4|2087.4|2
1733745360000|2024-12-09 11:56:00|2093.1|2087.1|2092.6|2086.6|2093.1|2087.1|2092.6|2086.6|4
1733745380000|2024-12-09 11:56:20|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1733745390000|2024-12-09 11:56:30|2092.1|2086.1|2091.6|2085.6|2092.1|2086.1|2091.6|2085.6|3
1733745400000|2024-12-09 11:56:40|2091.4|2085.4|2090.4|2084.4|2091.6|2085.6|2090.4|2084.4|4
1733745410000|2024-12-09 11:56:50|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1733745420000|2024-12-09 11:57:00|2090.9|2084.9|2091.4|2085.4|2091.4|2085.4|2090.9|2084.9|2
1733745460000|2024-12-09 11:57:40|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1733745470000|2024-12-09 11:57:50|2091.9|2085.9|2092.1|2086.1|2092.1|2086.1|2091.9|2085.9|2
1733745480000|2024-12-09 11:58:00|2091.9|2085.9|2091.6|2085.6|2091.9|2085.9|2091.6|2085.6|2
1733745490000|2024-12-09 11:58:10|2090.9|2084.9|2091.4|2085.4|2091.4|2085.4|2090.9|2084.9|2
1733745500000|2024-12-09 11:58:20|2091.6|2085.6|2091.1|2085.1|2091.6|2085.6|2090.9|2084.9|4
1733745520000|2024-12-09 11:58:40|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1733745530000|2024-12-09 11:58:50|2091.6|2085.6|2091.1|2085.1|2091.6|2085.6|2091.1|2085.1|2
1733745540000|2024-12-09 11:59:00|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1733745550000|2024-12-09 11:59:10|2091.6|2085.6|2091.4|2085.4|2091.6|2085.6|2091.4|2085.4|2
1733745560000|2024-12-09 11:59:20|2091.1|2085.1|2091.4|2085.4|2091.4|2085.4|2091.1|2085.1|2
1733745570000|2024-12-09 11:59:30|2091.6|2085.6|2092.1|2086.1|2092.1|2086.1|2091.6|2085.6|3
1733745580000|2024-12-09 11:59:40|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1733745600000|2024-12-09 12:00:00|2092.1|2086.1|2092.6|2086.6|2092.6|2086.6|2092.1|2086.1|5
1733745610000|2024-12-09 12:00:10|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1733745620000|2024-12-09 12:00:20|2092.6|2086.6|2093.1|2087.1|2093.1|2087.1|2092.6|2086.6|3
1733745630000|2024-12-09 12:00:30|2093.4|2087.4|2093.9|2087.9|2093.9|2087.9|2093.4|2087.4|2
1733745650000|2024-12-09 12:00:50|2094.4|2088.4|2094.1|2088.1|2094.4|2088.4|2094.1|2088.1|2
1733745660000|2024-12-09 12:01:00|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1733745670000|2024-12-09 12:01:10|2094.6|2088.6|2093.9|2087.9|2094.6|2088.6|2093.9|2087.9|2
1733745680000|2024-12-09 12:01:20|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2092.9|2086.9|7
1733745690000|2024-12-09 12:01:30|2093.4|2087.4|2093.1|2087.1|2093.9|2087.9|2092.9|2086.9|4
1733745710000|2024-12-09 12:01:50|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1733745720000|2024-12-09 12:02:00|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1733745730000|2024-12-09 12:02:10|2093.9|2087.9|2094.4|2088.4|2094.4|2088.4|2093.9|2087.9|3
1733745750000|2024-12-09 12:02:30|2094.6|2088.6|2095.4|2089.4|2095.6|2089.6|2094.6|2088.6|5
1733745780000|2024-12-09 12:03:00|2095.6|2089.6|2095.6|2089.6|2096.1|2090.1|2095.6|2089.6|3
1733745790000|2024-12-09 12:03:10|2095.4|2089.4|2094.9|2088.9|2095.4|2089.4|2094.9|2088.9|2
1733745800000|2024-12-09 12:03:20|2094.6|2088.6|2095.1|2089.1|2095.1|2089.1|2094.6|2088.6|3
1733745810000|2024-12-09 12:03:30|2095.4|2089.4|2094.9|2088.9|2095.6|2089.6|2094.9|2088.9|3
1733745830000|2024-12-09 12:03:50|2095.1|2089.1|2095.1|2089.1|2095.4|2089.4|2095.1|2089.1|3
1733745840000|2024-12-09 12:04:00|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1733745870000|2024-12-09 12:04:30|2095.6|2089.6|2095.9|2089.9|2096.1|2090.1|2095.6|2089.6|4
1733745880000|2024-12-09 12:04:40|2095.6|2089.6|2095.9|2089.9|2095.9|2089.9|2095.6|2089.6|2
1733745890000|2024-12-09 12:04:50|2095.6|2089.6|2095.9|2089.9|2095.9|2089.9|2095.6|2089.6|4
1733745910000|2024-12-09 12:05:10|2096.1|2090.1|2096.4|2090.4|2096.4|2090.4|2096.1|2090.1|4
1733745940000|2024-12-09 12:05:40|2096.9|2090.9|2097.1|2091.1|2097.1|2091.1|2096.9|2090.9|2
1733745950000|2024-12-09 12:05:50|2096.9|2090.9|2096.1|2090.1|2096.9|2090.9|2095.9|2089.9|4
1733745960000|2024-12-09 12:06:00|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1733745970000|2024-12-09 12:06:10|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1733745980000|2024-12-09 12:06:20|2096.4|2090.4|2096.1|2090.1|2096.6|2090.6|2096.1|2090.1|4
1733745990000|2024-12-09 12:06:30|2096.4|2090.4|2096.1|2090.1|2096.4|2090.4|2096.1|2090.1|2
1733746010000|2024-12-09 12:06:50|2096.4|2090.4|2096.1|2090.1|2096.6|2090.6|2096.1|2090.1|8
1733746020000|2024-12-09 12:07:00|2095.9|2089.9|2096.4|2090.4|2096.4|2090.4|2095.9|2089.9|3
1733746030000|2024-12-09 12:07:10|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.4|2090.4|3
1733746040000|2024-12-09 12:07:20|2096.9|2090.9|2096.6|2090.6|2097.1|2091.1|2096.6|2090.6|3
1733746060000|2024-12-09 12:07:40|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1733746070000|2024-12-09 12:07:50|2097.1|2091.1|2096.6|2090.6|2097.1|2091.1|2096.6|2090.6|3
1733746080000|2024-12-09 12:08:00|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1733746090000|2024-12-09 12:08:10|2097.1|2091.1|2096.9|2090.9|2097.1|2091.1|2096.9|2090.9|2
1733746110000|2024-12-09 12:08:30|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|1
1733746120000|2024-12-09 12:08:40|2096.9|2090.9|2097.1|2091.1|2097.1|2091.1|2096.9|2090.9|2
1733746140000|2024-12-09 12:09:00|2097.4|2091.4|2097.4|2091.4|2097.6|2091.6|2097.4|2091.4|3
1733746170000|2024-12-09 12:09:30|2097.1|2091.1|2096.6|2090.6|2097.1|2091.1|2096.6|2090.6|4
1733746180000|2024-12-09 12:09:40|2096.9|2090.9|2097.1|2091.1|2097.1|2091.1|2096.9|2090.9|2
1733746190000|2024-12-09 12:09:50|2096.9|2090.9|2095.6|2089.6|2096.9|2090.9|2095.6|2089.6|4
1733746200000|2024-12-09 12:10:00|2095.9|2089.9|2096.1|2090.1|2096.1|2090.1|2095.9|2089.9|2
1733746210000|2024-12-09 12:10:10|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1733746250000|2024-12-09 12:10:50|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1733746260000|2024-12-09 12:11:00|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1733746270000|2024-12-09 12:11:10|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1733746280000|2024-12-09 12:11:20|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1733746290000|2024-12-09 12:11:30|2094.9|2088.9|2095.1|2089.1|2095.1|2089.1|2094.9|2088.9|2
1733746300000|2024-12-09 12:11:40|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1733746310000|2024-12-09 12:11:50|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1733746320000|2024-12-09 12:12:00|2095.4|2089.4|2095.6|2089.6|2095.6|2089.6|2095.4|2089.4|4
1733746330000|2024-12-09 12:12:10|2095.9|2089.9|2095.1|2089.1|2095.9|2089.9|2095.1|2089.1|3
1733746340000|2024-12-09 12:12:20|2094.9|2088.9|2094.1|2088.1|2094.9|2088.9|2094.1|2088.1|2
1733746350000|2024-12-09 12:12:30|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1733746400000|2024-12-09 12:13:20|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1733746410000|2024-12-09 12:13:30|2094.9|2088.9|2095.4|2089.4|2095.4|2089.4|2094.9|2088.9|3
1733746420000|2024-12-09 12:13:40|2095.6|2089.6|2095.4|2089.4|2095.6|2089.6|2095.4|2089.4|2
1733746440000|2024-12-09 12:14:00|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1733746490000|2024-12-09 12:14:50|2095.4|2089.4|2095.1|2089.1|2095.4|2089.4|2095.1|2089.1|2
1733746700000|2024-12-09 12:18:20|2094.9|2088.9|2095.1|2089.1|2095.1|2089.1|2094.9|2088.9|2
1733746720000|2024-12-09 12:18:40|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1733746730000|2024-12-09 12:18:50|2094.6|2088.6|2094.4|2088.4|2094.6|2088.6|2094.4|2088.4|2
1733746820000|2024-12-09 12:20:20|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1733746830000|2024-12-09 12:20:30|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1733746840000|2024-12-09 12:20:40|2094.6|2088.6|2094.4|2088.4|2094.6|2088.6|2094.4|2088.4|2
1733746860000|2024-12-09 12:21:00|2094.1|2088.1|2094.4|2088.4|2094.4|2088.4|2093.9|2087.9|4
1733746890000|2024-12-09 12:21:30|2094.1|2088.1|2093.1|2087.1|2094.1|2088.1|2093.1|2087.1|3
1733746920000|2024-12-09 12:22:00|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1733746980000|2024-12-09 12:23:00|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1733747030000|2024-12-09 12:23:50|2093.9|2087.9|2094.1|2088.1|2094.4|2088.4|2093.9|2087.9|3
1733747060000|2024-12-09 12:24:20|2093.9|2087.9|2093.4|2087.4|2093.9|2087.9|2093.4|2087.4|3
1733747220000|2024-12-09 12:27:00|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1733747280000|2024-12-09 12:28:00|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1733747290000|2024-12-09 12:28:10|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1733747310000|2024-12-09 12:28:30|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1733747330000|2024-12-09 12:28:50|2093.1|2087.1|2092.9|2086.9|2093.1|2087.1|2092.9|2086.9|2
1733747400000|2024-12-09 12:30:00|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|1
1733747410000|2024-12-09 12:30:10|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1733747440000|2024-12-09 12:30:40|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1733747450000|2024-12-09 12:30:50|2093.4|2087.4|2094.1|2088.1|2094.1|2088.1|2093.4|2087.4|4
1733747480000|2024-12-09 12:31:20|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1733747510000|2024-12-09 12:31:50|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1733747520000|2024-12-09 12:32:00|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1733747570000|2024-12-09 12:32:50|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1733747590000|2024-12-09 12:33:10|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1733747610000|2024-12-09 12:33:30|2093.9|2087.9|2093.9|2087.9|2094.1|2088.1|2093.9|2087.9|3
1733747650000|2024-12-09 12:34:10|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1733747660000|2024-12-09 12:34:20|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1733747720000|2024-12-09 12:35:20|2093.4|2087.4|2092.9|2086.9|2093.4|2087.4|2092.9|2086.9|3
1733747750000|2024-12-09 12:35:50|2093.1|2087.1|2093.4|2087.4|2093.4|2087.4|2093.1|2087.1|2
1733747850000|2024-12-09 12:37:30|2093.1|2087.1|2092.6|2086.6|2093.1|2087.1|2092.6|2086.6|2
1733747900000|2024-12-09 12:38:20|2092.9|2086.9|2093.1|2087.1|2093.1|2087.1|2092.9|2086.9|2
1733747920000|2024-12-09 12:38:40|2093.4|2087.4|2093.1|2087.1|2093.4|2087.4|2093.1|2087.1|2
1733748000000|2024-12-09 12:40:00|2093.4|2087.4|2093.6|2087.6|2093.6|2087.6|2093.4|2087.4|2
1733748020000|2024-12-09 12:40:20|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.6|2087.6|3
1733748040000|2024-12-09 12:40:40|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1733748050000|2024-12-09 12:40:50|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1733748060000|2024-12-09 12:41:00|2094.1|2088.1|2093.4|2087.4|2094.1|2088.1|2093.4|2087.4|4
1733748070000|2024-12-09 12:41:10|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1733748120000|2024-12-09 12:42:00|2093.4|2087.4|2093.4|2087.4|2093.6|2087.6|2093.4|2087.4|3
1733748230000|2024-12-09 12:43:50|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1733748280000|2024-12-09 12:44:40|2093.9|2087.9|2093.1|2087.1|2093.9|2087.9|2093.1|2087.1|3
1733748290000|2024-12-09 12:44:50|2092.9|2086.9|2092.4|2086.4|2092.9|2086.9|2092.4|2086.4|2
1733748300000|2024-12-09 12:45:00|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1733748310000|2024-12-09 12:45:10|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1733748320000|2024-12-09 12:45:20|2092.1|2086.1|2092.4|2086.4|2092.4|2086.4|2092.1|2086.1|4
1733748350000|2024-12-09 12:45:50|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|1
1733748410000|2024-12-09 12:46:50|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1733748430000|2024-12-09 12:47:10|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|1
1733748500000|2024-12-09 12:48:20|2092.4|2086.4|2092.6|2086.6|2092.6|2086.6|2092.4|2086.4|2
1733748510000|2024-12-09 12:48:30|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1733748520000|2024-12-09 12:48:40|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1733748540000|2024-12-09 12:49:00|2093.4|2087.4|2093.1|2087.1|2093.4|2087.4|2093.1|2087.1|2
1733748560000|2024-12-09 12:49:20|2093.4|2087.4|2092.4|2086.4|2093.4|2087.4|2092.4|2086.4|3
1733748660000|2024-12-09 12:51:00|2092.6|2086.6|2092.9|2086.9|2092.9|2086.9|2092.6|2086.6|2
1733748690000|2024-12-09 12:51:30|2092.6|2086.6|2092.9|2086.9|2092.9|2086.9|2092.6|2086.6|2
1733748710000|2024-12-09 12:51:50|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|1
1733748720000|2024-12-09 12:52:00|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1733748760000|2024-12-09 12:52:40|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1733748790000|2024-12-09 12:53:10|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1733748810000|2024-12-09 12:53:30|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|1
1733748850000|2024-12-09 12:54:10|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1733748860000|2024-12-09 12:54:20|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1733748870000|2024-12-09 12:54:30|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.1|2087.1|3
1733748900000|2024-12-09 12:55:00|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1733748920000|2024-12-09 12:55:20|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1733748950000|2024-12-09 12:55:50|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1733748970000|2024-12-09 12:56:10|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1733749010000|2024-12-09 12:56:50|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1733749030000|2024-12-09 12:57:10|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1733749040000|2024-12-09 12:57:20|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1733749050000|2024-12-09 12:57:30|2093.9|2087.9|2093.6|2087.6|2093.9|2087.9|2093.6|2087.6|2
1733749060000|2024-12-09 12:57:40|2093.4|2087.4|2093.6|2087.6|2093.6|2087.6|2093.4|2087.4|8
1733749070000|2024-12-09 12:57:50|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1733749080000|2024-12-09 12:58:00|2093.1|2087.1|2093.4|2087.4|2093.4|2087.4|2092.9|2086.9|4
1733749140000|2024-12-09 12:59:00|2093.1|2087.1|2091.6|2085.6|2093.4|2087.4|2091.6|2085.6|9
1733749150000|2024-12-09 12:59:10|2091.9|2085.9|2091.4|2085.4|2091.9|2085.9|2091.4|2085.4|3
1733749160000|2024-12-09 12:59:20|2091.6|2085.6|2092.1|2086.1|2092.1|2086.1|2091.6|2085.6|5
1733749170000|2024-12-09 12:59:30|2091.9|2085.9|2091.4|2085.4|2091.9|2085.9|2091.4|2085.4|5
1733749200000|2024-12-09 13:00:00|2091.6|2085.6|2091.1|2085.1|2092.4|2086.4|2090.5|2084.5|22
1733749210000|2024-12-09 13:00:10|2091|2085|2089.9|2083.9|2091|2085|2089.6|2083.6|11
1733749220000|2024-12-09 13:00:20|2090|2084|2091|2085|2091|2085|2090|2084|7
1733749230000|2024-12-09 13:00:30|2091.1|2085.1|2091.5|2085.5|2091.5|2085.5|2091.1|2085.1|5
1733749240000|2024-12-09 13:00:40|2091.3|2085.3|2090.9|2084.9|2091.3|2085.3|2090.8|2084.8|4
1733749250000|2024-12-09 13:00:50|2090.8|2084.8|2089.9|2083.9|2090.8|2084.8|2089.9|2083.9|7
1733749260000|2024-12-09 13:01:00|2090.1|2084.1|2091.4|2085.4|2091.5|2085.5|2089.6|2083.6|14
1733749270000|2024-12-09 13:01:10|2091.5|2085.5|2091.9|2085.9|2092.4|2086.4|2091.5|2085.5|8
1733749280000|2024-12-09 13:01:20|2092.1|2086.1|2091.9|2085.9|2092.1|2086.1|2091.1|2085.1|13
1733749290000|2024-12-09 13:01:30|2091.6|2085.6|2091|2085|2091.6|2085.6|2091|2085|7
1733749300000|2024-12-09 13:01:40|2090.9|2084.9|2090.6|2084.6|2091.3|2085.3|2090.6|2084.6|6
1733749310000|2024-12-09 13:01:50|2090.5|2084.5|2090.9|2084.9|2090.9|2084.9|2090.5|2084.5|5
1733749320000|2024-12-09 13:02:00|2091|2085|2090.9|2084.9|2091.6|2085.6|2090.6|2084.6|10
1733749330000|2024-12-09 13:02:10|2090.8|2084.8|2089.8|2083.8|2090.8|2084.8|2089.4|2083.4|13
1733749340000|2024-12-09 13:02:20|2089.5|2083.5|2089.6|2083.6|2089.9|2083.9|2089.3|2083.3|10
1733749350000|2024-12-09 13:02:30|2089.5|2083.5|2089.3|2083.3|2089.5|2083.5|2088.9|2082.9|9
1733749390000|2024-12-09 13:03:10|2089.1|2083.1|2089|2083|2089.3|2083.3|2089|2083|4
1733749400000|2024-12-09 13:03:20|2089.3|2083.3|2089|2083|2089.3|2083.3|2089|2083|2
1733749410000|2024-12-09 13:03:30|2088.9|2082.9|2089.6|2083.6|2089.6|2083.6|2088.9|2082.9|4
1733749420000|2024-12-09 13:03:40|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.6|2083.6|3
1733749440000|2024-12-09 13:04:00|2090.1|2084.1|2091.1|2085.1|2091.1|2085.1|2090.1|2084.1|5
1733749460000|2024-12-09 13:04:20|2091.4|2085.4|2091.3|2085.3|2091.4|2085.4|2091.1|2085.1|3
1733749470000|2024-12-09 13:04:30|2090.9|2084.9|2089.5|2083.5|2090.9|2084.9|2089.5|2083.5|8
1733749480000|2024-12-09 13:04:40|2089.8|2083.8|2089.6|2083.6|2089.8|2083.8|2089.5|2083.5|5
1733749490000|2024-12-09 13:04:50|2089.3|2083.3|2089.3|2083.3|2089.4|2083.4|2089|2083|7
1733749500000|2024-12-09 13:05:00|2089.5|2083.5|2089.5|2083.5|2089.8|2083.8|2088.8|2082.8|10
1733749510000|2024-12-09 13:05:10|2089.4|2083.4|2088.5|2082.5|2089.4|2083.4|2088.5|2082.5|4
1733749520000|2024-12-09 13:05:20|2088.3|2082.3|2088.8|2082.8|2088.8|2082.8|2088.3|2082.3|3
1733749530000|2024-12-09 13:05:30|2088.5|2082.5|2089.8|2083.8|2089.8|2083.8|2088.3|2082.3|5
1733749540000|2024-12-09 13:05:40|2089.5|2083.5|2089.3|2083.3|2089.5|2083.5|2089.3|2083.3|3
1733749550000|2024-12-09 13:05:50|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|1
1733749560000|2024-12-09 13:06:00|2089.8|2083.8|2089.8|2083.8|2090|2084|2089.8|2083.8|3
1733749570000|2024-12-09 13:06:10|2089.5|2083.5|2090|2084|2090|2084|2089.5|2083.5|3
1733749580000|2024-12-09 13:06:20|2090.1|2084.1|2090|2084|2090.1|2084.1|2089.9|2083.9|6
1733749610000|2024-12-09 13:06:50|2090.1|2084.1|2089.9|2083.9|2090.1|2084.1|2089.9|2083.9|2
1733749620000|2024-12-09 13:07:00|2089.6|2083.6|2089.4|2083.4|2089.6|2083.6|2089.4|2083.4|2
1733749630000|2024-12-09 13:07:10|2089.6|2083.6|2090.4|2084.4|2090.4|2084.4|2089.6|2083.6|3
1733749640000|2024-12-09 13:07:20|2090.1|2084.1|2090.6|2084.6|2090.6|2084.6|2089.9|2083.9|5
1733749650000|2024-12-09 13:07:30|2090.9|2084.9|2091.1|2085.1|2091.1|2085.1|2090.9|2084.9|2
1733749660000|2024-12-09 13:07:40|2090.9|2084.9|2091.1|2085.1|2091.1|2085.1|2090.9|2084.9|4
1733749670000|2024-12-09 13:07:50|2090.9|2084.9|2090.9|2084.9|2091.1|2085.1|2090.9|2084.9|3
1733749680000|2024-12-09 13:08:00|2091.1|2085.1|2090.9|2084.9|2091.1|2085.1|2090.9|2084.9|4
1733749690000|2024-12-09 13:08:10|2091.1|2085.1|2091.1|2085.1|2091.4|2085.4|2091.1|2085.1|5
1733749700000|2024-12-09 13:08:20|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1733749730000|2024-12-09 13:08:50|2091.1|2085.1|2091.6|2085.6|2091.6|2085.6|2091.1|2085.1|3
1733749750000|2024-12-09 13:09:10|2091.9|2085.9|2091.9|2085.9|2092.1|2086.1|2091.9|2085.9|3
1733749760000|2024-12-09 13:09:20|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1733749770000|2024-12-09 13:09:30|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1733749790000|2024-12-09 13:09:50|2091.6|2085.6|2092.1|2086.1|2092.1|2086.1|2091.6|2085.6|3
1733749800000|2024-12-09 13:10:00|2092.4|2086.4|2092.6|2086.6|2092.6|2086.6|2092.4|2086.4|2
1733749810000|2024-12-09 13:10:10|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1733749820000|2024-12-09 13:10:20|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1733749830000|2024-12-09 13:10:30|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1733749840000|2024-12-09 13:10:40|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1733749860000|2024-12-09 13:11:00|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2093.9|2087.9|3
1733749880000|2024-12-09 13:11:20|2093.9|2087.9|2093.1|2087.1|2093.9|2087.9|2093.1|2087.1|2
1733749890000|2024-12-09 13:11:30|2093.4|2087.4|2093.6|2087.6|2093.9|2087.9|2093.4|2087.4|4
1733749900000|2024-12-09 13:11:40|2093.9|2087.9|2094.1|2088.1|2094.1|2088.1|2093.9|2087.9|2
1733749950000|2024-12-09 13:12:30|2094.4|2088.4|2094.1|2088.1|2094.4|2088.4|2094.1|2088.1|2
1733749960000|2024-12-09 13:12:40|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1733749970000|2024-12-09 13:12:50|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1733749980000|2024-12-09 13:13:00|2094.4|2088.4|2093.1|2087.1|2094.4|2088.4|2093.1|2087.1|7
1733750000000|2024-12-09 13:13:20|2093.4|2087.4|2093.1|2087.1|2093.4|2087.4|2092.9|2086.9|3
1733750020000|2024-12-09 13:13:40|2092.9|2086.9|2093.1|2087.1|2093.1|2087.1|2092.9|2086.9|2
1733750040000|2024-12-09 13:14:00|2093.4|2087.4|2093.1|2087.1|2093.4|2087.4|2093.1|2087.1|2
1733750050000|2024-12-09 13:14:10|2092.9|2086.9|2093.1|2087.1|2093.1|2087.1|2092.9|2086.9|2
1733750060000|2024-12-09 13:14:20|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1733750090000|2024-12-09 13:14:50|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1733750100000|2024-12-09 13:15:00|2093.4|2087.4|2092.6|2086.6|2093.4|2087.4|2092.6|2086.6|6
1733750120000|2024-12-09 13:15:20|2092.4|2086.4|2092.6|2086.6|2092.6|2086.6|2092.1|2086.1|4
1733750130000|2024-12-09 13:15:30|2092.4|2086.4|2092.6|2086.6|2092.6|2086.6|2092.1|2086.1|4
1733750170000|2024-12-09 13:16:10|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1733750180000|2024-12-09 13:16:20|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|1
1733750200000|2024-12-09 13:16:40|2092.4|2086.4|2091.4|2085.4|2092.4|2086.4|2091.4|2085.4|6
1733750210000|2024-12-09 13:16:50|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1733750220000|2024-12-09 13:17:00|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.1|2085.1|3
1733750260000|2024-12-09 13:17:40|2090.9|2084.9|2091.1|2085.1|2091.1|2085.1|2090.9|2084.9|2
1733750270000|2024-12-09 13:17:50|2091.4|2085.4|2091.4|2085.4|2091.6|2085.6|2091.4|2085.4|3
1733750280000|2024-12-09 13:18:00|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2090.9|2084.9|3
1733750290000|2024-12-09 13:18:10|2091.4|2085.4|2091.9|2085.9|2091.9|2085.9|2091.4|2085.4|4
1733750300000|2024-12-09 13:18:20|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1733750320000|2024-12-09 13:18:40|2091.9|2085.9|2091.4|2085.4|2091.9|2085.9|2091.4|2085.4|2
1733750340000|2024-12-09 13:19:00|2091.1|2085.1|2090.9|2084.9|2091.1|2085.1|2090.6|2084.6|4
1733750390000|2024-12-09 13:19:50|2091.1|2085.1|2091.4|2085.4|2091.4|2085.4|2091.1|2085.1|2
1733750400000|2024-12-09 13:20:00|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1733750410000|2024-12-09 13:20:10|2091.9|2085.9|2092.1|2086.1|2092.1|2086.1|2091.6|2085.6|4
1733750460000|2024-12-09 13:21:00|2092.4|2086.4|2092.1|2086.1|2092.4|2086.4|2091.9|2085.9|4
1733750520000|2024-12-09 13:22:00|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1733750570000|2024-12-09 13:22:50|2092.1|2086.1|2092.6|2086.6|2092.6|2086.6|2092.1|2086.1|2
1733750580000|2024-12-09 13:23:00|2092.4|2086.4|2092.4|2086.4|2092.6|2086.6|2092.1|2086.1|5
1733750600000|2024-12-09 13:23:20|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|1
1733750610000|2024-12-09 13:23:30|2092.4|2086.4|2092.1|2086.1|2092.4|2086.4|2092.1|2086.1|2
1733750620000|2024-12-09 13:23:40|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1733750630000|2024-12-09 13:23:50|2091.6|2085.6|2091.4|2085.4|2091.6|2085.6|2091.4|2085.4|4
1733750640000|2024-12-09 13:24:00|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1733750660000|2024-12-09 13:24:20|2090.9|2084.9|2090.6|2084.6|2090.9|2084.9|2090.6|2084.6|2
1733750670000|2024-12-09 13:24:30|2090.9|2084.9|2091.1|2085.1|2091.1|2085.1|2090.9|2084.9|2
1733750680000|2024-12-09 13:24:40|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1733750700000|2024-12-09 13:25:00|2091.1|2085.1|2091.6|2085.6|2091.6|2085.6|2091.1|2085.1|3
1733750720000|2024-12-09 13:25:20|2091.9|2085.9|2092.1|2086.1|2092.1|2086.1|2091.9|2085.9|2
1733750730000|2024-12-09 13:25:30|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1733750750000|2024-12-09 13:25:50|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1733750770000|2024-12-09 13:26:10|2092.4|2086.4|2093.1|2087.1|2093.1|2087.1|2092.4|2086.4|3
1733750800000|2024-12-09 13:26:40|2093.4|2087.4|2093.6|2087.6|2093.6|2087.6|2093.4|2087.4|2
1733750820000|2024-12-09 13:27:00|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1733750830000|2024-12-09 13:27:10|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1733750840000|2024-12-09 13:27:20|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1733750860000|2024-12-09 13:27:40|2093.4|2087.4|2093.6|2087.6|2093.6|2087.6|2093.4|2087.4|2
1733750870000|2024-12-09 13:27:50|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1733750880000|2024-12-09 13:28:00|2093.1|2087.1|2092.9|2086.9|2093.1|2087.1|2092.9|2086.9|2
1733750890000|2024-12-09 13:28:10|2092.6|2086.6|2092.9|2086.9|2092.9|2086.9|2092.6|2086.6|2
1733750900000|2024-12-09 13:28:20|2093.1|2087.1|2092.9|2086.9|2093.1|2087.1|2092.9|2086.9|2
1733750920000|2024-12-09 13:28:40|2092.6|2086.6|2092.9|2086.9|2092.9|2086.9|2092.6|2086.6|2
1733750930000|2024-12-09 13:28:50|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|1
1733750940000|2024-12-09 13:29:00|2092.4|2086.4|2092.6|2086.6|2092.6|2086.6|2092.4|2086.4|2
1733750950000|2024-12-09 13:29:10|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1733750970000|2024-12-09 13:29:30|2092.6|2086.6|2092.4|2086.4|2092.6|2086.6|2092.4|2086.4|2
1733750980000|2024-12-09 13:29:40|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1733750990000|2024-12-09 13:29:50|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1733751000000|2024-12-09 13:30:00|2092.1|2086.1|2092.9|2086.9|2092.9|2086.9|2092.1|2086.1|4
1733751010000|2024-12-09 13:30:10|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1733751020000|2024-12-09 13:30:20|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1733751030000|2024-12-09 13:30:30|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1733751080000|2024-12-09 13:31:20|2092.9|2086.9|2092.1|2086.1|2092.9|2086.9|2092.1|2086.1|3
1733751090000|2024-12-09 13:31:30|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1733751100000|2024-12-09 13:31:40|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1733751130000|2024-12-09 13:32:10|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1733751180000|2024-12-09 13:33:00|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1733751220000|2024-12-09 13:33:40|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1733751230000|2024-12-09 13:33:50|2092.6|2086.6|2092.6|2086.6|2092.9|2086.9|2092.6|2086.6|3
1733751240000|2024-12-09 13:34:00|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1733751260000|2024-12-09 13:34:20|2093.1|2087.1|2093.4|2087.4|2093.4|2087.4|2093.1|2087.1|2
1733751270000|2024-12-09 13:34:30|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1733751280000|2024-12-09 13:34:40|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1733751290000|2024-12-09 13:34:50|2093.6|2087.6|2093.6|2087.6|2093.9|2087.9|2093.6|2087.6|5
1733751300000|2024-12-09 13:35:00|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1733751320000|2024-12-09 13:35:20|2093.6|2087.6|2093.9|2087.9|2093.9|2087.9|2093.6|2087.6|2
1733751330000|2024-12-09 13:35:30|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1733751340000|2024-12-09 13:35:40|2093.4|2087.4|2093.1|2087.1|2093.4|2087.4|2093.1|2087.1|2
1733751390000|2024-12-09 13:36:30|2092.9|2086.9|2092.6|2086.6|2092.9|2086.9|2092.6|2086.6|4
1733751400000|2024-12-09 13:36:40|2092.9|2086.9|2093.1|2087.1|2093.1|2087.1|2092.9|2086.9|2
1733751490000|2024-12-09 13:38:10|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1733751500000|2024-12-09 13:38:20|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1733751510000|2024-12-09 13:38:30|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1733751570000|2024-12-09 13:39:30|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1733751580000|2024-12-09 13:39:40|2093.9|2087.9|2093.6|2087.6|2093.9|2087.9|2093.4|2087.4|3
1733751590000|2024-12-09 13:39:50|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1733751600000|2024-12-09 13:40:00|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2093.9|2087.9|3
1733751610000|2024-12-09 13:40:10|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1733751690000|2024-12-09 13:41:30|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1733751700000|2024-12-09 13:41:40|2093.9|2087.9|2094.4|2088.4|2094.4|2088.4|2093.9|2087.9|3
1733751720000|2024-12-09 13:42:00|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1733751740000|2024-12-09 13:42:20|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1733751770000|2024-12-09 13:42:50|2094.6|2088.6|2094.9|2088.9|2094.9|2088.9|2094.6|2088.6|2
1733751830000|2024-12-09 13:43:50|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1733751860000|2024-12-09 13:44:20|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1733751910000|2024-12-09 13:45:10|2095.1|2089.1|2095.6|2089.6|2095.6|2089.6|2095.1|2089.1|2
1733751950000|2024-12-09 13:45:50|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1733751960000|2024-12-09 13:46:00|2095.6|2089.6|2095.1|2089.1|2095.6|2089.6|2094.9|2088.9|4
1733751980000|2024-12-09 13:46:20|2095.4|2089.4|2095.1|2089.1|2095.4|2089.4|2095.1|2089.1|2
1733752010000|2024-12-09 13:46:50|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1733752030000|2024-12-09 13:47:10|2095.1|2089.1|2095.1|2089.1|2095.4|2089.4|2095.1|2089.1|3
1733752050000|2024-12-09 13:47:30|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1733752060000|2024-12-09 13:47:40|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1733752070000|2024-12-09 13:47:50|2095.4|2089.4|2094.6|2088.6|2095.4|2089.4|2094.6|2088.6|4
1733752090000|2024-12-09 13:48:10|2094.9|2088.9|2095.6|2089.6|2095.6|2089.6|2094.9|2088.9|3
1733752100000|2024-12-09 13:48:20|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1733752130000|2024-12-09 13:48:50|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1733752200000|2024-12-09 13:50:00|2095.9|2089.9|2095.6|2089.6|2095.9|2089.9|2095.6|2089.6|2
1733752240000|2024-12-09 13:50:40|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1733752250000|2024-12-09 13:50:50|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1733752270000|2024-12-09 13:51:10|2095.9|2089.9|2096.1|2090.1|2096.1|2090.1|2095.9|2089.9|2
1733752290000|2024-12-09 13:51:30|2095.9|2089.9|2093.9|2087.9|2095.9|2089.9|2093.9|2087.9|5
1733752300000|2024-12-09 13:51:40|2093.8|2087.8|2094|2088|2094|2088|2093.8|2087.8|3
1733752310000|2024-12-09 13:51:50|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1733752320000|2024-12-09 13:52:00|2094.4|2088.4|2094.6|2088.6|2094.6|2088.6|2094.4|2088.4|2
1733752340000|2024-12-09 13:52:20|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1733752380000|2024-12-09 13:53:00|2095.1|2089.1|2095.4|2089.4|2095.4|2089.4|2095.1|2089.1|2
1733752390000|2024-12-09 13:53:10|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1733752430000|2024-12-09 13:53:50|2095.4|2089.4|2095.6|2089.6|2095.6|2089.6|2095.4|2089.4|2
1733752440000|2024-12-09 13:54:00|2095.4|2089.4|2094.4|2088.4|2095.4|2089.4|2094.4|2088.4|2
1733752450000|2024-12-09 13:54:10|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1733752460000|2024-12-09 13:54:20|2094.9|2088.9|2094.6|2088.6|2094.9|2088.9|2094.6|2088.6|2
1733752500000|2024-12-09 13:55:00|2094.4|2088.4|2093.6|2087.6|2094.4|2088.4|2093.6|2087.6|3
1733752510000|2024-12-09 13:55:10|2093.9|2087.9|2094.4|2088.4|2094.4|2088.4|2093.9|2087.9|3
1733752520000|2024-12-09 13:55:20|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1733752530000|2024-12-09 13:55:30|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1733752540000|2024-12-09 13:55:40|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1733752550000|2024-12-09 13:55:50|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1733752560000|2024-12-09 13:56:00|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1733752570000|2024-12-09 13:56:10|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.6|2087.6|3
1733752590000|2024-12-09 13:56:30|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1733752610000|2024-12-09 13:56:50|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1733752620000|2024-12-09 13:57:00|2094.1|2088.1|2094.4|2088.4|2094.4|2088.4|2094.1|2088.1|2
1733752640000|2024-12-09 13:57:20|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1733752680000|2024-12-09 13:58:00|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1733752740000|2024-12-09 13:59:00|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1733752770000|2024-12-09 13:59:30|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1733752780000|2024-12-09 13:59:40|2095.1|2089.1|2095.6|2089.6|2095.6|2089.6|2095.1|2089.1|2
1733752800000|2024-12-09 14:00:00|2095.9|2089.9|2095.4|2089.4|2096.1|2090.1|2095.1|2089.1|8
1733752810000|2024-12-09 14:00:10|2095.1|2089.1|2094.4|2088.4|2095.1|2089.1|2094.4|2088.4|4
1733752820000|2024-12-09 14:00:20|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1733752850000|2024-12-09 14:00:50|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1733752870000|2024-12-09 14:01:10|2094.6|2088.6|2094.4|2088.4|2094.6|2088.6|2093.9|2087.9|4
1733752880000|2024-12-09 14:01:20|2094.6|2088.6|2094.4|2088.4|2094.6|2088.6|2094.4|2088.4|2
1733752890000|2024-12-09 14:01:30|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1733752900000|2024-12-09 14:01:40|2094.9|2088.9|2094.4|2088.4|2094.9|2088.9|2094.4|2088.4|4
1733752940000|2024-12-09 14:02:20|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1733752950000|2024-12-09 14:02:30|2093.9|2087.9|2093.6|2087.6|2093.9|2087.9|2093.6|2087.6|2
1733752970000|2024-12-09 14:02:50|2093.9|2087.9|2094.1|2088.1|2094.1|2088.1|2093.9|2087.9|2
1733752990000|2024-12-09 14:03:10|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1733753000000|2024-12-09 14:03:20|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1733753010000|2024-12-09 14:03:30|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1733753030000|2024-12-09 14:03:50|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1733753050000|2024-12-09 14:04:10|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1733753060000|2024-12-09 14:04:20|2094.1|2088.1|2094.4|2088.4|2094.4|2088.4|2094.1|2088.1|2
1733753090000|2024-12-09 14:04:50|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1733753100000|2024-12-09 14:05:00|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1733753130000|2024-12-09 14:05:30|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1733753160000|2024-12-09 14:06:00|2093.9|2087.9|2093.6|2087.6|2093.9|2087.9|2093.6|2087.6|2
1733753170000|2024-12-09 14:06:10|2093.4|2087.4|2092.6|2086.6|2093.4|2087.4|2092.6|2086.6|5
1733753180000|2024-12-09 14:06:20|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1733753210000|2024-12-09 14:06:50|2092.6|2086.6|2092.9|2086.9|2092.9|2086.9|2092.6|2086.6|2
1733753230000|2024-12-09 14:07:10|2093.1|2087.1|2092.9|2086.9|2093.1|2087.1|2092.9|2086.9|2
1733753240000|2024-12-09 14:07:20|2092.6|2086.6|2092.6|2086.6|2092.9|2086.9|2092.6|2086.6|3
1733753250000|2024-12-09 14:07:30|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1733753260000|2024-12-09 14:07:40|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|1
1733753270000|2024-12-09 14:07:50|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1733753340000|2024-12-09 14:09:00|2092.6|2086.6|2092.9|2086.9|2092.9|2086.9|2092.6|2086.6|2
1733753370000|2024-12-09 14:09:30|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2092.9|2086.9|3
1733753390000|2024-12-09 14:09:50|2092.9|2086.9|2093.6|2087.6|2093.6|2087.6|2092.6|2086.6|7
1733753410000|2024-12-09 14:10:10|2093.4|2087.4|2093.1|2087.1|2093.4|2087.4|2093.1|2087.1|2
1733753420000|2024-12-09 14:10:20|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1733753450000|2024-12-09 14:10:50|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2092.9|2086.9|3
1733753460000|2024-12-09 14:11:00|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1733753470000|2024-12-09 14:11:10|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1733753480000|2024-12-09 14:11:20|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1733753510000|2024-12-09 14:11:50|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1733753520000|2024-12-09 14:12:00|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1733753530000|2024-12-09 14:12:10|2092.9|2086.9|2093.4|2087.4|2093.4|2087.4|2092.9|2086.9|2
1733753540000|2024-12-09 14:12:20|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1733753550000|2024-12-09 14:12:30|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1733753570000|2024-12-09 14:12:50|2093.1|2087.1|2092.9|2086.9|2093.1|2087.1|2092.6|2086.6|4
1733753580000|2024-12-09 14:13:00|2092.6|2086.6|2093.1|2087.1|2093.1|2087.1|2092.6|2086.6|5
1733753590000|2024-12-09 14:13:10|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1733753640000|2024-12-09 14:14:00|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1733753650000|2024-12-09 14:14:10|2093.4|2087.4|2093.1|2087.1|2093.4|2087.4|2093.1|2087.1|2
1733753690000|2024-12-09 14:14:50|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|1
1733753700000|2024-12-09 14:15:00|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1733753730000|2024-12-09 14:15:30|2091.6|2085.6|2092.1|2086.1|2092.1|2086.1|2091.6|2085.6|2
1733753740000|2024-12-09 14:15:40|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1733753750000|2024-12-09 14:15:50|2091.6|2085.6|2091.4|2085.4|2091.6|2085.6|2091.4|2085.4|2
1733753760000|2024-12-09 14:16:00|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1733753770000|2024-12-09 14:16:10|2091.4|2085.4|2091.6|2085.6|2091.6|2085.6|2091.4|2085.4|2
1733753790000|2024-12-09 14:16:30|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1733753830000|2024-12-09 14:17:10|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1733753840000|2024-12-09 14:17:20|2091.4|2085.4|2092.1|2086.1|2092.1|2086.1|2091.4|2085.4|4
1733753850000|2024-12-09 14:17:30|2092.4|2086.4|2092.6|2086.6|2092.9|2086.9|2092.4|2086.4|3
1733753900000|2024-12-09 14:18:20|2092.9|2086.9|2093.1|2087.1|2093.1|2087.1|2092.9|2086.9|2
1733753910000|2024-12-09 14:18:30|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1733753940000|2024-12-09 14:19:00|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1733753960000|2024-12-09 14:19:20|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1733753970000|2024-12-09 14:19:30|2093.6|2087.6|2094.1|2088.1|2094.1|2088.1|2093.6|2087.6|3
1733753980000|2024-12-09 14:19:40|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1733753990000|2024-12-09 14:19:50|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1733754030000|2024-12-09 14:20:30|2094.4|2088.4|2094.1|2088.1|2094.4|2088.4|2094.1|2088.1|2
1733754050000|2024-12-09 14:20:50|2094.4|2088.4|2094.9|2088.9|2094.9|2088.9|2094.4|2088.4|3
1733754100000|2024-12-09 14:21:40|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1733754120000|2024-12-09 14:22:00|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1733754160000|2024-12-09 14:22:40|2094.6|2088.6|2094.4|2088.4|2094.6|2088.6|2094.1|2088.1|5
1733754180000|2024-12-09 14:23:00|2094.1|2088.1|2093.9|2087.9|2094.1|2088.1|2093.9|2087.9|2
1733754200000|2024-12-09 14:23:20|2094.1|2088.1|2093.9|2087.9|2094.1|2088.1|2093.9|2087.9|2
1733754220000|2024-12-09 14:23:40|2094.1|2088.1|2094.4|2088.4|2094.4|2088.4|2094.1|2088.1|2
1733754250000|2024-12-09 14:24:10|2094.1|2088.1|2094.1|2088.1|2094.4|2088.4|2094.1|2088.1|3
1733754350000|2024-12-09 14:25:50|2094.4|2088.4|2094.9|2088.9|2094.9|2088.9|2094.4|2088.4|2
1733754360000|2024-12-09 14:26:00|2094.6|2088.6|2094.1|2088.1|2094.6|2088.6|2094.1|2088.1|3
1733754370000|2024-12-09 14:26:10|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1733754400000|2024-12-09 14:26:40|2094.1|2088.1|2094.4|2088.4|2094.4|2088.4|2093.9|2087.9|3
1733754410000|2024-12-09 14:26:50|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1733754420000|2024-12-09 14:27:00|2093.9|2087.9|2093.6|2087.6|2093.9|2087.9|2093.6|2087.6|2
1733754430000|2024-12-09 14:27:10|2093.9|2087.9|2094.1|2088.1|2094.4|2088.4|2093.9|2087.9|4
1733754440000|2024-12-09 14:27:20|2094.4|2088.4|2092.9|2086.9|2094.4|2088.4|2092.9|2086.9|4
1733754450000|2024-12-09 14:27:30|2091.9|2085.9|2092.6|2086.6|2092.6|2086.6|2091.9|2085.9|4
1733754460000|2024-12-09 14:27:40|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1733754490000|2024-12-09 14:28:10|2092.6|2086.6|2092.9|2086.9|2092.9|2086.9|2092.6|2086.6|2
1733754510000|2024-12-09 14:28:30|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1733754570000|2024-12-09 14:29:30|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1733754580000|2024-12-09 14:29:40|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1733754600000|2024-12-09 14:30:00|2092.9|2086.9|2092.6|2086.6|2092.9|2086.9|2092.4|2086.4|4
1733754620000|2024-12-09 14:30:20|2092.4|2086.4|2092.1|2086.1|2092.4|2086.4|2092.1|2086.1|2
1733754640000|2024-12-09 14:30:40|2092.4|2086.4|2092.9|2086.9|2092.9|2086.9|2092.4|2086.4|2
1733754660000|2024-12-09 14:31:00|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1733754690000|2024-12-09 14:31:30|2092.9|2086.9|2093.1|2087.1|2093.1|2087.1|2092.9|2086.9|2
1733754710000|2024-12-09 14:31:50|2093.4|2087.4|2093.1|2087.1|2093.4|2087.4|2093.1|2087.1|2
1733754770000|2024-12-09 14:32:50|2092.9|2086.9|2092.6|2086.6|2092.9|2086.9|2092.4|2086.4|3
1733754780000|2024-12-09 14:33:00|2092.9|2086.9|2092.6|2086.6|2092.9|2086.9|2092.6|2086.6|2
1733754790000|2024-12-09 14:33:10|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1733754800000|2024-12-09 14:33:20|2093.1|2087.1|2093.1|2087.1|2093.4|2087.4|2093.1|2087.1|3
1733754810000|2024-12-09 14:33:30|2092.4|2086.4|2092.6|2086.6|2092.6|2086.6|2092.4|2086.4|2
1733754890000|2024-12-09 14:34:50|2092.9|2086.9|2093.4|2087.4|2093.4|2087.4|2092.9|2086.9|3
1733754900000|2024-12-09 14:35:00|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1733754910000|2024-12-09 14:35:10|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1733754920000|2024-12-09 14:35:20|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.4|2087.4|5
1733754940000|2024-12-09 14:35:40|2093.4|2087.4|2092.1|2086.1|2093.4|2087.4|2092.1|2086.1|5
1733754950000|2024-12-09 14:35:50|2092.4|2086.4|2092.6|2086.6|2092.6|2086.6|2092.4|2086.4|2
1733754980000|2024-12-09 14:36:20|2092.4|2086.4|2092.6|2086.6|2092.6|2086.6|2092.4|2086.4|2
1733754990000|2024-12-09 14:36:30|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1733755030000|2024-12-09 14:37:10|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|1
1733755040000|2024-12-09 14:37:20|2092.9|2086.9|2092.6|2086.6|2092.9|2086.9|2092.6|2086.6|4
1733755050000|2024-12-09 14:37:30|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1733755080000|2024-12-09 14:38:00|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|1
1733755130000|2024-12-09 14:38:50|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1733755140000|2024-12-09 14:39:00|2092.6|2086.6|2092.4|2086.4|2092.6|2086.6|2092.4|2086.4|2
1733755160000|2024-12-09 14:39:20|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1733755190000|2024-12-09 14:39:50|2092.4|2086.4|2092.6|2086.6|2092.6|2086.6|2092.4|2086.4|2
1733755200000|2024-12-09 14:40:00|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1733755210000|2024-12-09 14:40:10|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1733755220000|2024-12-09 14:40:20|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1733755240000|2024-12-09 14:40:40|2093.6|2087.6|2093.9|2087.9|2093.9|2087.9|2093.6|2087.6|2
1733755260000|2024-12-09 14:41:00|2094.1|2088.1|2094.6|2088.6|2094.6|2088.6|2094.1|2088.1|3
1733755290000|2024-12-09 14:41:30|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1733755350000|2024-12-09 14:42:30|2094.6|2088.6|2094.9|2088.9|2094.9|2088.9|2094.4|2088.4|3
1733755380000|2024-12-09 14:43:00|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1733755400000|2024-12-09 14:43:20|2095.4|2089.4|2095.6|2089.6|2095.6|2089.6|2095.4|2089.4|2
1733755420000|2024-12-09 14:43:40|2095.9|2089.9|2095.4|2089.4|2095.9|2089.9|2095.4|2089.4|3
1733755450000|2024-12-09 14:44:10|2095.1|2089.1|2094.9|2088.9|2095.1|2089.1|2094.9|2088.9|2
1733755460000|2024-12-09 14:44:20|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1733755470000|2024-12-09 14:44:30|2095.4|2089.4|2095.6|2089.6|2095.6|2089.6|2095.4|2089.4|2
1733755480000|2024-12-09 14:44:40|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1733755490000|2024-12-09 14:44:50|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1733755500000|2024-12-09 14:45:00|2095.9|2089.9|2096.1|2090.1|2096.1|2090.1|2095.9|2089.9|2
1733755530000|2024-12-09 14:45:30|2096.4|2090.4|2096.6|2090.6|2096.6|2090.6|2096.4|2090.4|2
1733755580000|2024-12-09 14:46:20|2096.4|2090.4|2096.6|2090.6|2096.6|2090.6|2096.4|2090.4|2
1733755590000|2024-12-09 14:46:30|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1733755600000|2024-12-09 14:46:40|2096.6|2090.6|2096.4|2090.4|2096.6|2090.6|2096.4|2090.4|2
1733755610000|2024-12-09 14:46:50|2096.1|2090.1|2095.9|2089.9|2096.1|2090.1|2095.9|2089.9|2
1733755640000|2024-12-09 14:47:20|2096.1|2090.1|2096.6|2090.6|2096.6|2090.6|2096.1|2090.1|3
1733755650000|2024-12-09 14:47:30|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1733755660000|2024-12-09 14:47:40|2095.9|2089.9|2096.1|2090.1|2096.1|2090.1|2095.9|2089.9|2
1733755670000|2024-12-09 14:47:50|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1733755680000|2024-12-09 14:48:00|2096.6|2090.6|2095.6|2089.6|2096.6|2090.6|2095.6|2089.6|7
1733755690000|2024-12-09 14:48:10|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1733755720000|2024-12-09 14:48:40|2095.6|2089.6|2094.9|2088.9|2095.6|2089.6|2094.9|2088.9|4
1733755730000|2024-12-09 14:48:50|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1733755740000|2024-12-09 14:49:00|2094.9|2088.9|2094.6|2088.6|2094.9|2088.9|2094.6|2088.6|2
1733755770000|2024-12-09 14:49:30|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1733755800000|2024-12-09 14:50:00|2095.1|2089.1|2095.4|2089.4|2095.4|2089.4|2095.1|2089.1|2
1733755820000|2024-12-09 14:50:20|2095.1|2089.1|2095.4|2089.4|2095.4|2089.4|2095.1|2089.1|2
1733755830000|2024-12-09 14:50:30|2095.1|2089.1|2094.9|2088.9|2095.1|2089.1|2094.9|2088.9|2
1733755880000|2024-12-09 14:51:20|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1733755890000|2024-12-09 14:51:30|2095.4|2089.4|2095.6|2089.6|2095.6|2089.6|2095.4|2089.4|2
1733755900000|2024-12-09 14:51:40|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1733755920000|2024-12-09 14:52:00|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1733755940000|2024-12-09 14:52:20|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1733755960000|2024-12-09 14:52:40|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1733755980000|2024-12-09 14:53:00|2095.4|2089.4|2095.9|2089.9|2095.9|2089.9|2095.4|2089.4|2
1733755990000|2024-12-09 14:53:10|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1733756020000|2024-12-09 14:53:40|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1733756030000|2024-12-09 14:53:50|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1733756040000|2024-12-09 14:54:00|2095.9|2089.9|2096.9|2090.9|2096.9|2090.9|2095.6|2089.6|6
1733756050000|2024-12-09 14:54:10|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.1|2090.1|4
1733756080000|2024-12-09 14:54:40|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1733756100000|2024-12-09 14:55:00|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1733756120000|2024-12-09 14:55:20|2096.4|2090.4|2095.9|2089.9|2096.4|2090.4|2095.6|2089.6|3
1733756130000|2024-12-09 14:55:30|2095.6|2089.6|2095.4|2089.4|2095.6|2089.6|2095.4|2089.4|2
1733756140000|2024-12-09 14:55:40|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1733756150000|2024-12-09 14:55:50|2095.4|2089.4|2095.6|2089.6|2095.6|2089.6|2095.4|2089.4|2
1733756160000|2024-12-09 14:56:00|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1733756190000|2024-12-09 14:56:30|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1733756230000|2024-12-09 14:57:10|2095.9|2089.9|2096.1|2090.1|2096.1|2090.1|2095.9|2089.9|2
1733756270000|2024-12-09 14:57:50|2095.4|2089.4|2094.9|2088.9|2095.4|2089.4|2094.9|2088.9|3
1733756280000|2024-12-09 14:58:00|2094.6|2088.6|2094.4|2088.4|2094.6|2088.6|2094.4|2088.4|2
1733756290000|2024-12-09 14:58:10|2094.6|2088.6|2095.1|2089.1|2095.1|2089.1|2094.6|2088.6|2
1733756310000|2024-12-09 14:58:30|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1733756320000|2024-12-09 14:58:40|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2094.9|2088.9|3
1733756400000|2024-12-09 15:00:00|2094.9|2088.9|2094.6|2088.6|2094.9|2088.9|2094.6|2088.6|2
1733756410000|2024-12-09 15:00:10|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1733756420000|2024-12-09 15:00:20|2093.9|2087.9|2093.4|2087.4|2093.9|2087.9|2093.1|2087.1|4
1733756430000|2024-12-09 15:00:30|2093.1|2087.1|2092.9|2086.9|2093.1|2087.1|2092.9|2086.9|2
1733756450000|2024-12-09 15:00:50|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|1
1733756460000|2024-12-09 15:01:00|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.1|2086.1|3
1733756470000|2024-12-09 15:01:10|2092.1|2086.1|2092.6|2086.6|2092.6|2086.6|2092.1|2086.1|3
1733756490000|2024-12-09 15:01:30|2092.9|2086.9|2092.6|2086.6|2092.9|2086.9|2092.6|2086.6|2
1733756500000|2024-12-09 15:01:40|2092.9|2086.9|2092.6|2086.6|2092.9|2086.9|2092.6|2086.6|2
1733756510000|2024-12-09 15:01:50|2092.9|2086.9|2092.6|2086.6|2092.9|2086.9|2092.6|2086.6|2
1733756520000|2024-12-09 15:02:00|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1733756530000|2024-12-09 15:02:10|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|1
1733756540000|2024-12-09 15:02:20|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1733756580000|2024-12-09 15:03:00|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1733756590000|2024-12-09 15:03:10|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1733756600000|2024-12-09 15:03:20|2092.4|2086.4|2093.1|2087.1|2093.4|2087.4|2092.4|2086.4|6
1733756610000|2024-12-09 15:03:30|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1733756650000|2024-12-09 15:04:10|2093.1|2087.1|2093.9|2087.9|2093.9|2087.9|2093.1|2087.1|4
1733756670000|2024-12-09 15:04:30|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1733756690000|2024-12-09 15:04:50|2093.9|2087.9|2094.1|2088.1|2094.1|2088.1|2093.9|2087.9|2
1733756700000|2024-12-09 15:05:00|2094.4|2088.4|2094.6|2088.6|2094.6|2088.6|2094.4|2088.4|2
1733756710000|2024-12-09 15:05:10|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1733756720000|2024-12-09 15:05:20|2094.1|2088.1|2093.6|2087.6|2094.1|2088.1|2093.6|2087.6|3
1733756730000|2024-12-09 15:05:30|2093.4|2087.4|2092.4|2086.4|2093.4|2087.4|2092.4|2086.4|4
1733756740000|2024-12-09 15:05:40|2092.6|2086.6|2092.4|2086.4|2092.6|2086.6|2092.4|2086.4|2
1733756760000|2024-12-09 15:06:00|2092.6|2086.6|2092.9|2086.9|2092.9|2086.9|2092.6|2086.6|2
1733756780000|2024-12-09 15:06:20|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.4|2086.4|3
1733756790000|2024-12-09 15:06:30|2092.9|2086.9|2093.1|2087.1|2093.1|2087.1|2092.9|2086.9|2
1733756800000|2024-12-09 15:06:40|2093.4|2087.4|2093.1|2087.1|2093.4|2087.4|2093.1|2087.1|2
1733756810000|2024-12-09 15:06:50|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.6|2086.6|3
1733756860000|2024-12-09 15:07:40|2092.6|2086.6|2092.4|2086.4|2092.6|2086.6|2092.4|2086.4|2
1733756870000|2024-12-09 15:07:50|2092.6|2086.6|2092.4|2086.4|2092.6|2086.6|2092.4|2086.4|2
1733756880000|2024-12-09 15:08:00|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1733756890000|2024-12-09 15:08:10|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1733756910000|2024-12-09 15:08:30|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1733756920000|2024-12-09 15:08:40|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1733756940000|2024-12-09 15:09:00|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1733756960000|2024-12-09 15:09:20|2091.9|2085.9|2092.1|2086.1|2092.1|2086.1|2091.9|2085.9|2
1733756990000|2024-12-09 15:09:50|2092.6|2086.6|2092.9|2086.9|2092.9|2086.9|2092.6|2086.6|2
1733757030000|2024-12-09 15:10:30|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|1
1733757070000|2024-12-09 15:11:10|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1733757080000|2024-12-09 15:11:20|2091.6|2085.6|2091.4|2085.4|2091.6|2085.6|2091.4|2085.4|2
1733757110000|2024-12-09 15:11:50|2091.1|2085.1|2091.4|2085.4|2091.4|2085.4|2091.1|2085.1|2
1733757140000|2024-12-09 15:12:20|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1733757150000|2024-12-09 15:12:30|2090.9|2084.9|2090.4|2084.4|2090.9|2084.9|2090.4|2084.4|5
1733757210000|2024-12-09 15:13:30|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1733757230000|2024-12-09 15:13:50|2090.1|2084.1|2090.4|2084.4|2090.4|2084.4|2090.1|2084.1|2
1733757250000|2024-12-09 15:14:10|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1733757280000|2024-12-09 15:14:40|2090.9|2084.9|2091.4|2085.4|2091.4|2085.4|2090.9|2084.9|2
1733757290000|2024-12-09 15:14:50|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1733757300000|2024-12-09 15:15:00|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1733757320000|2024-12-09 15:15:20|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1733757340000|2024-12-09 15:15:40|2092.1|2086.1|2092.6|2086.6|2092.6|2086.6|2092.1|2086.1|2
1733757370000|2024-12-09 15:16:10|2092.9|2086.9|2093.1|2087.1|2093.1|2087.1|2092.9|2086.9|2
1733757380000|2024-12-09 15:16:20|2092.9|2086.9|2092.6|2086.6|2092.9|2086.9|2092.6|2086.6|4
1733757400000|2024-12-09 15:16:40|2093.1|2087.1|2093.9|2087.9|2093.9|2087.9|2093.1|2087.1|4
1733757430000|2024-12-09 15:17:10|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1733757450000|2024-12-09 15:17:30|2093.4|2087.4|2093.9|2087.9|2094.1|2088.1|2093.4|2087.4|4
1733757470000|2024-12-09 15:17:50|2094.1|2088.1|2093.6|2087.6|2094.1|2088.1|2093.6|2087.6|2
1733757480000|2024-12-09 15:18:00|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1733757500000|2024-12-09 15:18:20|2093.6|2087.6|2093.6|2087.6|2093.9|2087.9|2093.6|2087.6|3
1733757510000|2024-12-09 15:18:30|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1733757530000|2024-12-09 15:18:50|2094.1|2088.1|2093.6|2087.6|2094.1|2088.1|2093.6|2087.6|3
1733757540000|2024-12-09 15:19:00|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1733757550000|2024-12-09 15:19:10|2093.6|2087.6|2093.4|2087.4|2093.6|2087.6|2093.4|2087.4|2
1733757560000|2024-12-09 15:19:20|2093.6|2087.6|2093.9|2087.9|2093.9|2087.9|2093.4|2087.4|4
1733757570000|2024-12-09 15:19:30|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1733757590000|2024-12-09 15:19:50|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1733757600000|2024-12-09 15:20:00|2093.1|2087.1|2092.9|2086.9|2093.1|2087.1|2092.9|2086.9|2
1733757610000|2024-12-09 15:20:10|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|1
1733757620000|2024-12-09 15:20:20|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1733757630000|2024-12-09 15:20:30|2092.1|2086.1|2092.4|2086.4|2092.4|2086.4|2092.1|2086.1|4
1733757640000|2024-12-09 15:20:40|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1733757650000|2024-12-09 15:20:50|2091.9|2085.9|2091.6|2085.6|2091.9|2085.9|2091.4|2085.4|6
1733757660000|2024-12-09 15:21:00|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1733757680000|2024-12-09 15:21:20|2091.6|2085.6|2092.4|2086.4|2092.4|2086.4|2091.6|2085.6|3
1733757700000|2024-12-09 15:21:40|2092.1|2086.1|2091.9|2085.9|2092.1|2086.1|2091.9|2085.9|2
1733757710000|2024-12-09 15:21:50|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1733757730000|2024-12-09 15:22:10|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1733757750000|2024-12-09 15:22:30|2092.1|2086.1|2091.9|2085.9|2092.1|2086.1|2091.9|2085.9|6
1733757760000|2024-12-09 15:22:40|2092.1|2086.1|2091.9|2085.9|2092.1|2086.1|2091.9|2085.9|2
1733757800000|2024-12-09 15:23:20|2091.6|2085.6|2091.9|2085.9|2091.9|2085.9|2091.6|2085.6|2
1733757820000|2024-12-09 15:23:40|2091.6|2085.6|2091.1|2085.1|2091.6|2085.6|2091.1|2085.1|3
1733757890000|2024-12-09 15:24:50|2091.4|2085.4|2091.6|2085.6|2091.9|2085.9|2091.4|2085.4|3
1733757930000|2024-12-09 15:25:30|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1733757940000|2024-12-09 15:25:40|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1733757960000|2024-12-09 15:26:00|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1733757970000|2024-12-09 15:26:10|2091.1|2085.1|2090.6|2084.6|2091.1|2085.1|2090.6|2084.6|2
1733757980000|2024-12-09 15:26:20|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1733757990000|2024-12-09 15:26:30|2090.1|2084.1|2090.4|2084.4|2090.4|2084.4|2090.1|2084.1|2
1733758000000|2024-12-09 15:26:40|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1733758010000|2024-12-09 15:26:50|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1733758020000|2024-12-09 15:27:00|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1733758030000|2024-12-09 15:27:10|2090.4|2084.4|2090.1|2084.1|2090.4|2084.4|2090.1|2084.1|2
1733758060000|2024-12-09 15:27:40|2089.9|2083.9|2089.4|2083.4|2089.9|2083.9|2089.4|2083.4|2
1733758070000|2024-12-09 15:27:50|2089.1|2083.1|2089.1|2083.1|2089.4|2083.4|2089.1|2083.1|3
1733758080000|2024-12-09 15:28:00|2088.9|2082.9|2089.6|2083.6|2089.9|2083.9|2088.9|2082.9|5
1733758110000|2024-12-09 15:28:30|2089.4|2083.4|2088.9|2082.9|2089.4|2083.4|2088.9|2082.9|2
1733758140000|2024-12-09 15:29:00|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1733758150000|2024-12-09 15:29:10|2088.9|2082.9|2086.4|2080.4|2088.9|2082.9|2086.4|2080.4|10
1733758160000|2024-12-09 15:29:20|2086.3|2080.3|2086|2080|2086.3|2080.3|2085.6|2079.6|4
1733758170000|2024-12-09 15:29:30|2085.9|2079.9|2085.6|2079.6|2085.9|2079.9|2085.6|2079.6|2
1733758190000|2024-12-09 15:29:50|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1733758200000|2024-12-09 15:30:00|2086.1|2080.1|2086.6|2080.6|2086.6|2080.6|2086.1|2080.1|3
1733758250000|2024-12-09 15:30:50|2086.9|2080.9|2087.1|2081.1|2087.1|2081.1|2086.9|2080.9|2
1733758270000|2024-12-09 15:31:10|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1733758280000|2024-12-09 15:31:20|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1733758290000|2024-12-09 15:31:30|2086.9|2080.9|2087.1|2081.1|2087.1|2081.1|2086.9|2080.9|2
1733758300000|2024-12-09 15:31:40|2087.4|2081.4|2087.6|2081.6|2087.6|2081.6|2087.4|2081.4|2
1733758310000|2024-12-09 15:31:50|2087.4|2081.4|2087.6|2081.6|2087.6|2081.6|2087.4|2081.4|2
1733758320000|2024-12-09 15:32:00|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1733758330000|2024-12-09 15:32:10|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1733758340000|2024-12-09 15:32:20|2087.4|2081.4|2087.6|2081.6|2087.6|2081.6|2087.4|2081.4|2
1733758370000|2024-12-09 15:32:50|2087.9|2081.9|2087.6|2081.6|2087.9|2081.9|2087.4|2081.4|4
1733758410000|2024-12-09 15:33:30|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1733758420000|2024-12-09 15:33:40|2088.1|2082.1|2088.1|2082.1|2088.4|2082.4|2087.9|2081.9|5
1733758430000|2024-12-09 15:33:50|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1733758440000|2024-12-09 15:34:00|2088.1|2082.1|2087.9|2081.9|2088.1|2082.1|2087.6|2081.6|3
1733758460000|2024-12-09 15:34:20|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1733758490000|2024-12-09 15:34:50|2087.4|2081.4|2087.1|2081.1|2087.4|2081.4|2087.1|2081.1|2
1733758500000|2024-12-09 15:35:00|2086.9|2080.9|2086.6|2080.6|2086.9|2080.9|2086.6|2080.6|2
1733758510000|2024-12-09 15:35:10|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1733758530000|2024-12-09 15:35:30|2086.6|2080.6|2087.1|2081.1|2087.1|2081.1|2086.6|2080.6|3
1733758540000|2024-12-09 15:35:40|2087.4|2081.4|2087.1|2081.1|2087.4|2081.4|2086.9|2080.9|3
1733758560000|2024-12-09 15:36:00|2087.4|2081.4|2087.6|2081.6|2087.6|2081.6|2087.4|2081.4|2
1733758570000|2024-12-09 15:36:10|2087.9|2081.9|2088.1|2082.1|2088.1|2082.1|2087.9|2081.9|2
1733758590000|2024-12-09 15:36:30|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1733758600000|2024-12-09 15:36:40|2088.1|2082.1|2088.1|2082.1|2088.4|2082.4|2088.1|2082.1|3
1733758620000|2024-12-09 15:37:00|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1733758630000|2024-12-09 15:37:10|2088.1|2082.1|2088.9|2082.9|2088.9|2082.9|2088.1|2082.1|3
1733758640000|2024-12-09 15:37:20|2089.1|2083.1|2089.4|2083.4|2089.4|2083.4|2089.1|2083.1|2
1733758650000|2024-12-09 15:37:30|2089.6|2083.6|2089.6|2083.6|2089.9|2083.9|2089.6|2083.6|3
1733758670000|2024-12-09 15:37:50|2089.4|2083.4|2089.6|2083.6|2089.6|2083.6|2089.4|2083.4|2
1733758700000|2024-12-09 15:38:20|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1733758710000|2024-12-09 15:38:30|2089.6|2083.6|2089.1|2083.1|2089.6|2083.6|2089.1|2083.1|3
1733758760000|2024-12-09 15:39:20|2089.4|2083.4|2089.9|2083.9|2089.9|2083.9|2089.4|2083.4|2
1733758770000|2024-12-09 15:39:30|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1733758780000|2024-12-09 15:39:40|2090.4|2084.4|2090.1|2084.1|2090.4|2084.4|2090.1|2084.1|2
1733758800000|2024-12-09 15:40:00|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1733758810000|2024-12-09 15:40:10|2090.6|2084.6|2090.9|2084.9|2090.9|2084.9|2090.6|2084.6|2
1733758850000|2024-12-09 15:40:50|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2090.9|2084.9|3
1733758860000|2024-12-09 15:41:00|2090.9|2084.9|2091.1|2085.1|2091.1|2085.1|2090.9|2084.9|2
1733758880000|2024-12-09 15:41:20|2091.4|2085.4|2091.4|2085.4|2091.6|2085.6|2091.4|2085.4|3
1733758890000|2024-12-09 15:41:30|2091.1|2085.1|2091.4|2085.4|2091.4|2085.4|2091.1|2085.1|2
1733758920000|2024-12-09 15:42:00|2091.6|2085.6|2091.6|2085.6|2091.9|2085.9|2091.6|2085.6|3
1733758930000|2024-12-09 15:42:10|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2090.9|2084.9|5
1733758990000|2024-12-09 15:43:10|2091.1|2085.1|2090.6|2084.6|2091.1|2085.1|2090.6|2084.6|3
1733759010000|2024-12-09 15:43:30|2090.4|2084.4|2090.1|2084.1|2090.4|2084.4|2090.1|2084.1|2
1733759020000|2024-12-09 15:43:40|2089.9|2083.9|2089.9|2083.9|2090.1|2084.1|2089.6|2083.6|9
1733759030000|2024-12-09 15:43:50|2089.6|2083.6|2089.6|2083.6|2089.9|2083.9|2089.6|2083.6|3
1733759040000|2024-12-09 15:44:00|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1733759060000|2024-12-09 15:44:20|2089.6|2083.6|2090.4|2084.4|2090.4|2084.4|2089.6|2083.6|3
1733759070000|2024-12-09 15:44:30|2090.6|2084.6|2090.4|2084.4|2090.6|2084.6|2090.4|2084.4|2
1733759100000|2024-12-09 15:45:00|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1733759120000|2024-12-09 15:45:20|2090.4|2084.4|2090.4|2084.4|2090.6|2084.6|2090.4|2084.4|3
1733759130000|2024-12-09 15:45:30|2090.1|2084.1|2089.9|2083.9|2090.1|2084.1|2089.9|2083.9|2
1733759150000|2024-12-09 15:45:50|2090.1|2084.1|2089.9|2083.9|2090.1|2084.1|2089.9|2083.9|2
1733759160000|2024-12-09 15:46:00|2089.6|2083.6|2089.9|2083.9|2089.9|2083.9|2089.6|2083.6|2
1733759170000|2024-12-09 15:46:10|2089.6|2083.6|2089.4|2083.4|2089.6|2083.6|2089.4|2083.4|2
1733759210000|2024-12-09 15:46:50|2089.1|2083.1|2089.4|2083.4|2089.4|2083.4|2089.1|2083.1|2
1733759250000|2024-12-09 15:47:30|2089.6|2083.6|2089.4|2083.4|2089.6|2083.6|2089.4|2083.4|2
1733759280000|2024-12-09 15:48:00|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1733759290000|2024-12-09 15:48:10|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1733759300000|2024-12-09 15:48:20|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1733759310000|2024-12-09 15:48:30|2088.9|2082.9|2088.6|2082.6|2088.9|2082.9|2088.6|2082.6|2
1733759320000|2024-12-09 15:48:40|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1733759330000|2024-12-09 15:48:50|2088.6|2082.6|2088.4|2082.4|2088.6|2082.6|2087.9|2081.9|7
1733759340000|2024-12-09 15:49:00|2088.1|2082.1|2088.6|2082.6|2088.6|2082.6|2088.1|2082.1|3
1733759350000|2024-12-09 15:49:10|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1733759360000|2024-12-09 15:49:20|2089.4|2083.4|2089.1|2083.1|2089.4|2083.4|2089.1|2083.1|2
1733759370000|2024-12-09 15:49:30|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1733759380000|2024-12-09 15:49:40|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1733759390000|2024-12-09 15:49:50|2089.4|2083.4|2089.9|2083.9|2090.4|2084.4|2089.4|2083.4|6
1733759400000|2024-12-09 15:50:00|2089.6|2083.6|2089.9|2083.9|2089.9|2083.9|2089.4|2083.4|6
1733759410000|2024-12-09 15:50:10|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1733759420000|2024-12-09 15:50:20|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1733759450000|2024-12-09 15:50:50|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1733759500000|2024-12-09 15:51:40|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1733759530000|2024-12-09 15:52:10|2090.1|2084.1|2089.9|2083.9|2090.1|2084.1|2089.9|2083.9|2
1733759560000|2024-12-09 15:52:40|2089.6|2083.6|2088.4|2082.4|2089.6|2083.6|2088.4|2082.4|2
1733759570000|2024-12-09 15:52:50|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1733759580000|2024-12-09 15:53:00|2088.4|2082.4|2088.6|2082.6|2088.6|2082.6|2088.1|2082.1|3
1733759590000|2024-12-09 15:53:10|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1733759600000|2024-12-09 15:53:20|2088.6|2082.6|2088.4|2082.4|2088.6|2082.6|2088.4|2082.4|2
1733759640000|2024-12-09 15:54:00|2088.6|2082.6|2088.9|2082.9|2088.9|2082.9|2088.6|2082.6|2
1733759670000|2024-12-09 15:54:30|2088.6|2082.6|2087.9|2081.9|2088.6|2082.6|2087.9|2081.9|4
1733759680000|2024-12-09 15:54:40|2087.6|2081.6|2087.9|2081.9|2087.9|2081.9|2087.4|2081.4|4
1733759700000|2024-12-09 15:55:00|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1733759710000|2024-12-09 15:55:10|2087.4|2081.4|2087.9|2081.9|2087.9|2081.9|2087.4|2081.4|3
1733759740000|2024-12-09 15:55:40|2087.6|2081.6|2087.9|2081.9|2087.9|2081.9|2087.6|2081.6|2
1733759750000|2024-12-09 15:55:50|2087.6|2081.6|2087.4|2081.4|2088.1|2082.1|2087.4|2081.4|4
1733759760000|2024-12-09 15:56:00|2087.1|2081.1|2087.4|2081.4|2087.4|2081.4|2087.1|2081.1|2
1733759820000|2024-12-09 15:57:00|2087.1|2081.1|2087.4|2081.4|2087.4|2081.4|2086.4|2080.4|9
1733759840000|2024-12-09 15:57:20|2087.1|2081.1|2087.1|2081.1|2087.6|2081.6|2087.1|2081.1|4
1733759860000|2024-12-09 15:57:40|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1733759870000|2024-12-09 15:57:50|2087.6|2081.6|2087.4|2081.4|2087.6|2081.6|2087.4|2081.4|2
1733759890000|2024-12-09 15:58:10|2087.1|2081.1|2086.9|2080.9|2087.1|2081.1|2086.9|2080.9|2
1733759900000|2024-12-09 15:58:20|2086.6|2080.6|2086.1|2080.1|2086.6|2080.6|2086.1|2080.1|2
1733759910000|2024-12-09 15:58:30|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1733759920000|2024-12-09 15:58:40|2086.1|2080.1|2084.6|2078.6|2086.1|2080.1|2084.6|2078.6|3
1733759940000|2024-12-09 15:59:00|2084.9|2078.9|2083.5|2077.5|2085.6|2079.6|2083.5|2077.5|5
1733759950000|2024-12-09 15:59:10|2083.3|2077.3|2083.1|2077.1|2083.5|2077.5|2083.1|2077.1|4
1733759960000|2024-12-09 15:59:20|2083|2077|2082.5|2076.5|2083|2077|2082.3|2076.3|5
1733759970000|2024-12-09 15:59:30|2081.9|2075.9|2082.3|2076.3|2082.3|2076.3|2081.9|2075.9|2
1733759990000|2024-12-09 15:59:50|2082.5|2076.5|2082.8|2076.8|2082.9|2076.9|2082.5|2076.5|4
1733760010000|2024-12-09 16:00:10|2083|2077|2084.3|2078.3|2084.3|2078.3|2083|2077|4
1733760020000|2024-12-09 16:00:20|2084|2078|2084.3|2078.3|2084.3|2078.3|2084|2078|2
1733760040000|2024-12-09 16:00:40|2084.4|2078.4|2084.1|2078.1|2084.4|2078.4|2084.1|2078.1|2
1733760060000|2024-12-09 16:01:00|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1733760090000|2024-12-09 16:01:30|2083.6|2077.6|2083.4|2077.4|2083.6|2077.6|2083.4|2077.4|2
1733760120000|2024-12-09 16:02:00|2083.1|2077.1|2082.4|2076.4|2083.1|2077.1|2082.4|2076.4|2
1733760140000|2024-12-09 16:02:20|2082.6|2076.6|2083.6|2077.6|2083.6|2077.6|2082.6|2076.6|3
1733760160000|2024-12-09 16:02:40|2083.9|2077.9|2082.9|2076.9|2083.9|2077.9|2082.9|2076.9|5
1733760190000|2024-12-09 16:03:10|2082.6|2076.6|2081.6|2075.6|2082.6|2076.6|2081.6|2075.6|2
1733760200000|2024-12-09 16:03:20|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1733760220000|2024-12-09 16:03:40|2081.6|2075.6|2083|2077|2083|2077|2081.6|2075.6|5
1733760230000|2024-12-09 16:03:50|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1733760240000|2024-12-09 16:04:00|2083.1|2077.1|2082.9|2076.9|2083.1|2077.1|2082.9|2076.9|2
1733760270000|2024-12-09 16:04:30|2082.6|2076.6|2082.4|2076.4|2082.6|2076.6|2082.1|2076.1|4
1733760300000|2024-12-09 16:05:00|2082.6|2076.6|2082.6|2076.6|2082.9|2076.9|2082.6|2076.6|3
1733760330000|2024-12-09 16:05:30|2082.9|2076.9|2083.1|2077.1|2083.1|2077.1|2082.9|2076.9|2
1733760340000|2024-12-09 16:05:40|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.1|2077.1|3
1733760350000|2024-12-09 16:05:50|2083.1|2077.1|2082.9|2076.9|2083.1|2077.1|2082.9|2076.9|2
1733760360000|2024-12-09 16:06:00|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1733760370000|2024-12-09 16:06:10|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1733760380000|2024-12-09 16:06:20|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1733760390000|2024-12-09 16:06:30|2082.9|2076.9|2082.6|2076.6|2082.9|2076.9|2082.6|2076.6|2
1733760430000|2024-12-09 16:07:10|2083.6|2077.6|2084.6|2078.6|2084.6|2078.6|2083.6|2077.6|3
1733760460000|2024-12-09 16:07:40|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1733760470000|2024-12-09 16:07:50|2084.1|2078.1|2084.4|2078.4|2084.4|2078.4|2084.1|2078.1|2
1733760480000|2024-12-09 16:08:00|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1733760490000|2024-12-09 16:08:10|2084.4|2078.4|2082.6|2076.6|2084.4|2078.4|2082.6|2076.6|8
1733760500000|2024-12-09 16:08:20|2082.4|2076.4|2082.6|2076.6|2082.6|2076.6|2082.4|2076.4|2
1733760510000|2024-12-09 16:08:30|2082.4|2076.4|2082.6|2076.6|2082.6|2076.6|2082.4|2076.4|2
1733760520000|2024-12-09 16:08:40|2082.9|2076.9|2083.1|2077.1|2083.4|2077.4|2082.9|2076.9|6
1733760530000|2024-12-09 16:08:50|2083.4|2077.4|2082.4|2076.4|2083.4|2077.4|2082.4|2076.4|5
1733760540000|2024-12-09 16:09:00|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2081.9|2075.9|3
1733760550000|2024-12-09 16:09:10|2081.9|2075.9|2082.4|2076.4|2082.4|2076.4|2081.9|2075.9|3
1733760570000|2024-12-09 16:09:30|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1733760580000|2024-12-09 16:09:40|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.1|2076.1|3
1733760590000|2024-12-09 16:09:50|2082.1|2076.1|2082.4|2076.4|2082.4|2076.4|2082.1|2076.1|2
1733760600000|2024-12-09 16:10:00|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1733760630000|2024-12-09 16:10:30|2082.4|2076.4|2082.4|2076.4|2082.6|2076.6|2082.4|2076.4|3
1733760660000|2024-12-09 16:11:00|2082.6|2076.6|2083.1|2077.1|2083.1|2077.1|2082.6|2076.6|3
1733760690000|2024-12-09 16:11:30|2082.9|2076.9|2083.1|2077.1|2083.1|2077.1|2082.9|2076.9|2
1733760710000|2024-12-09 16:11:50|2083.4|2077.4|2082.9|2076.9|2083.4|2077.4|2082.9|2076.9|3
1733760720000|2024-12-09 16:12:00|2082.6|2076.6|2081.6|2075.6|2082.6|2076.6|2081.4|2075.4|3
1733760730000|2024-12-09 16:12:10|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1733760740000|2024-12-09 16:12:20|2080.6|2074.6|2080.4|2074.4|2080.6|2074.6|2080.4|2074.4|2
1733760750000|2024-12-09 16:12:30|2080.6|2074.6|2081.5|2075.5|2082|2076|2080.6|2074.6|7
1733760760000|2024-12-09 16:12:40|2081.6|2075.6|2082.3|2076.3|2082.3|2076.3|2081.6|2075.6|2
1733760770000|2024-12-09 16:12:50|2082.5|2076.5|2082.3|2076.3|2082.5|2076.5|2082.1|2076.1|4
1733760780000|2024-12-09 16:13:00|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1733760790000|2024-12-09 16:13:10|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1733760800000|2024-12-09 16:13:20|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1733760830000|2024-12-09 16:13:50|2081.4|2075.4|2081.4|2075.4|2081.6|2075.6|2081.4|2075.4|5
1733760840000|2024-12-09 16:14:00|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.4|2075.4|3
1733760850000|2024-12-09 16:14:10|2081.4|2075.4|2081.6|2075.6|2081.6|2075.6|2081.4|2075.4|2
1733760860000|2024-12-09 16:14:20|2081.4|2075.4|2081.6|2075.6|2081.6|2075.6|2081.1|2075.1|3
1733760880000|2024-12-09 16:14:40|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1733760890000|2024-12-09 16:14:50|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1733760910000|2024-12-09 16:15:10|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1733760920000|2024-12-09 16:15:20|2081.6|2075.6|2081.1|2075.1|2081.6|2075.6|2080.9|2074.9|4
1733760930000|2024-12-09 16:15:30|2081.4|2075.4|2080.4|2074.4|2081.4|2075.4|2080.4|2074.4|6
1733760940000|2024-12-09 16:15:40|2080.6|2074.6|2080.4|2074.4|2080.6|2074.6|2080.4|2074.4|2
1733760960000|2024-12-09 16:16:00|2080.6|2074.6|2081.4|2075.4|2081.4|2075.4|2080.6|2074.6|3
1733760970000|2024-12-09 16:16:10|2081.6|2075.6|2082.1|2076.1|2082.1|2076.1|2081.6|2075.6|2
1733760980000|2024-12-09 16:16:20|2081.9|2075.9|2081.1|2075.1|2081.9|2075.9|2081.1|2075.1|3
1733761030000|2024-12-09 16:17:10|2080.9|2074.9|2079.4|2073.4|2080.9|2074.9|2079.1|2073.1|5
1733761040000|2024-12-09 16:17:20|2079.6|2073.6|2079.6|2073.6|2079.9|2073.9|2079.6|2073.6|3
1733761050000|2024-12-09 16:17:30|2079.4|2073.4|2079.1|2073.1|2079.4|2073.4|2079.1|2073.1|2
1733761070000|2024-12-09 16:17:50|2079.4|2073.4|2079.9|2073.9|2079.9|2073.9|2079.4|2073.4|2
1733761080000|2024-12-09 16:18:00|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1733761090000|2024-12-09 16:18:10|2079.9|2073.9|2080.1|2074.1|2080.1|2074.1|2079.9|2073.9|2
1733761100000|2024-12-09 16:18:20|2079.4|2073.4|2078.9|2072.9|2079.4|2073.4|2078.9|2072.9|3
1733761110000|2024-12-09 16:18:30|2079.6|2073.6|2079.9|2073.9|2079.9|2073.9|2079.6|2073.6|2
1733761120000|2024-12-09 16:18:40|2080.1|2074.1|2080.6|2074.6|2080.6|2074.6|2080.1|2074.1|3
1733761130000|2024-12-09 16:18:50|2080.4|2074.4|2079.9|2073.9|2080.4|2074.4|2079.9|2073.9|2
1733761140000|2024-12-09 16:19:00|2079.6|2073.6|2079.9|2073.9|2079.9|2073.9|2079.6|2073.6|2
1733761150000|2024-12-09 16:19:10|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1733761160000|2024-12-09 16:19:20|2079.9|2073.9|2080.1|2074.1|2080.1|2074.1|2079.9|2073.9|2
1733761180000|2024-12-09 16:19:40|2079.9|2073.9|2080.1|2074.1|2080.4|2074.4|2079.9|2073.9|4
1733761190000|2024-12-09 16:19:50|2080.4|2074.4|2080.4|2074.4|2080.6|2074.6|2080.4|2074.4|3
1733761200000|2024-12-09 16:20:00|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1733761230000|2024-12-09 16:20:30|2079.9|2073.9|2080.1|2074.1|2080.1|2074.1|2079.9|2073.9|2
1733761240000|2024-12-09 16:20:40|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1733761250000|2024-12-09 16:20:50|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1733761260000|2024-12-09 16:21:00|2080.4|2074.4|2080.1|2074.1|2080.4|2074.4|2080.1|2074.1|2
1733761270000|2024-12-09 16:21:10|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1733761280000|2024-12-09 16:21:20|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2079.9|2073.9|3
1733761300000|2024-12-09 16:21:40|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1733761310000|2024-12-09 16:21:50|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1733761320000|2024-12-09 16:22:00|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1733761330000|2024-12-09 16:22:10|2079.6|2073.6|2079.9|2073.9|2079.9|2073.9|2079.6|2073.6|2
1733761340000|2024-12-09 16:22:20|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1733761350000|2024-12-09 16:22:30|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1733761370000|2024-12-09 16:22:50|2080.6|2074.6|2080.4|2074.4|2080.6|2074.6|2080.4|2074.4|2
1733761380000|2024-12-09 16:23:00|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1733761400000|2024-12-09 16:23:20|2080.4|2074.4|2080.9|2074.9|2080.9|2074.9|2080.4|2074.4|2
1733761420000|2024-12-09 16:23:40|2080.6|2074.6|2080.1|2074.1|2080.6|2074.6|2080.1|2074.1|3
1733761440000|2024-12-09 16:24:00|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1733761450000|2024-12-09 16:24:10|2080.6|2074.6|2080.4|2074.4|2080.6|2074.6|2080.4|2074.4|2
1733761470000|2024-12-09 16:24:30|2080.1|2074.1|2079.9|2073.9|2080.1|2074.1|2079.9|2073.9|2
1733761500000|2024-12-09 16:25:00|2079.6|2073.6|2079.9|2073.9|2079.9|2073.9|2079.6|2073.6|2
1733761510000|2024-12-09 16:25:10|2080.1|2074.1|2080.1|2074.1|2080.4|2074.4|2079.6|2073.6|7
1733761520000|2024-12-09 16:25:20|2080.4|2074.4|2080.9|2074.9|2080.9|2074.9|2080.4|2074.4|4
1733761540000|2024-12-09 16:25:40|2080.4|2074.4|2080.1|2074.1|2080.4|2074.4|2080.1|2074.1|2
1733761550000|2024-12-09 16:25:50|2080.4|2074.4|2080.6|2074.6|2080.6|2074.6|2080.4|2074.4|2
1733761560000|2024-12-09 16:26:00|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.1|2074.1|3
1733761570000|2024-12-09 16:26:10|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1733761580000|2024-12-09 16:26:20|2080.4|2074.4|2080.6|2074.6|2080.6|2074.6|2080.4|2074.4|2
1733761590000|2024-12-09 16:26:30|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1733761600000|2024-12-09 16:26:40|2080.1|2074.1|2080.4|2074.4|2080.4|2074.4|2080.1|2074.1|2
1733761610000|2024-12-09 16:26:50|2080.1|2074.1|2080.4|2074.4|2080.4|2074.4|2080.1|2074.1|2
1733761620000|2024-12-09 16:27:00|2080.1|2074.1|2079.9|2073.9|2080.1|2074.1|2079.6|2073.6|5
1733761630000|2024-12-09 16:27:10|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1733761640000|2024-12-09 16:27:20|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1733761650000|2024-12-09 16:27:30|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1733761660000|2024-12-09 16:27:40|2079.4|2073.4|2079.1|2073.1|2079.4|2073.4|2079.1|2073.1|2
1733761670000|2024-12-09 16:27:50|2078.9|2072.9|2078.6|2072.6|2078.9|2072.9|2078.6|2072.6|2
1733761680000|2024-12-09 16:28:00|2078.9|2072.9|2079.4|2073.4|2079.6|2073.6|2078.9|2072.9|6
1733761690000|2024-12-09 16:28:10|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1733761710000|2024-12-09 16:28:30|2078.6|2072.6|2078.4|2072.4|2078.6|2072.6|2078.4|2072.4|2
1733761720000|2024-12-09 16:28:40|2078.1|2072.1|2077.9|2071.9|2078.1|2072.1|2077.9|2071.9|2
1733761740000|2024-12-09 16:29:00|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1733761760000|2024-12-09 16:29:20|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1733761780000|2024-12-09 16:29:40|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1733761790000|2024-12-09 16:29:50|2078.4|2072.4|2078.6|2072.6|2078.6|2072.6|2078.4|2072.4|2
1733761800000|2024-12-09 16:30:00|2078.4|2072.4|2078.4|2072.4|2078.6|2072.6|2078.4|2072.4|3
1733761810000|2024-12-09 16:30:10|2078.6|2072.6|2078.9|2072.9|2078.9|2072.9|2078.6|2072.6|2
1733761830000|2024-12-09 16:30:30|2078.6|2072.6|2078.1|2072.1|2078.6|2072.6|2077.9|2071.9|3
1733761840000|2024-12-09 16:30:40|2078.4|2072.4|2078.6|2072.6|2078.6|2072.6|2078.4|2072.4|2
1733761860000|2024-12-09 16:31:00|2078.9|2072.9|2079.6|2073.6|2079.9|2073.9|2078.9|2072.9|3
1733761870000|2024-12-09 16:31:10|2079.4|2073.4|2079.6|2073.6|2079.9|2073.9|2079.4|2073.4|3
1733761900000|2024-12-09 16:31:40|2079.4|2073.4|2079.6|2073.6|2079.6|2073.6|2079.4|2073.4|2
1733761910000|2024-12-09 16:31:50|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.1|2073.1|3
1733761930000|2024-12-09 16:32:10|2079.1|2073.1|2079.4|2073.4|2079.4|2073.4|2079.1|2073.1|2
1733761960000|2024-12-09 16:32:40|2079.1|2073.1|2079.4|2073.4|2079.4|2073.4|2079.1|2073.1|2
1733761970000|2024-12-09 16:32:50|2079.1|2073.1|2078.9|2072.9|2079.1|2073.1|2078.9|2072.9|2
1733761990000|2024-12-09 16:33:10|2078.6|2072.6|2078.1|2072.1|2078.6|2072.6|2078.1|2072.1|2
1733762000000|2024-12-09 16:33:20|2077.9|2071.9|2078.1|2072.1|2078.1|2072.1|2077.9|2071.9|2
1733762010000|2024-12-09 16:33:30|2077.9|2071.9|2078.1|2072.1|2078.4|2072.4|2077.9|2071.9|6
1733762020000|2024-12-09 16:33:40|2077.9|2071.9|2078.1|2072.1|2078.1|2072.1|2077.9|2071.9|2
1733762040000|2024-12-09 16:34:00|2078.4|2072.4|2077.9|2071.9|2078.4|2072.4|2077.9|2071.9|3
1733762060000|2024-12-09 16:34:20|2077.6|2071.6|2076.4|2070.4|2077.6|2071.6|2076.4|2070.4|4
1733762070000|2024-12-09 16:34:30|2076.6|2070.6|2078.4|2072.4|2078.4|2072.4|2076.6|2070.6|5
1733762110000|2024-12-09 16:35:10|2078.6|2072.6|2078.1|2072.1|2078.6|2072.6|2078.1|2072.1|3
1733762120000|2024-12-09 16:35:20|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1733762130000|2024-12-09 16:35:30|2078.6|2072.6|2078.1|2072.1|2078.6|2072.6|2078.1|2072.1|3
1733762160000|2024-12-09 16:36:00|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1733762180000|2024-12-09 16:36:20|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1733762210000|2024-12-09 16:36:50|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1733762220000|2024-12-09 16:37:00|2077.9|2071.9|2076.9|2070.9|2077.9|2071.9|2076.9|2070.9|2
1733762240000|2024-12-09 16:37:20|2077.1|2071.1|2077.6|2071.6|2077.6|2071.6|2077.1|2071.1|2
1733762250000|2024-12-09 16:37:30|2077.9|2071.9|2077.9|2071.9|2078.4|2072.4|2077.9|2071.9|4
1733762260000|2024-12-09 16:37:40|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1733762270000|2024-12-09 16:37:50|2077.9|2071.9|2078.4|2072.4|2078.4|2072.4|2077.9|2071.9|2
1733762280000|2024-12-09 16:38:00|2078.1|2072.1|2077.9|2071.9|2078.1|2072.1|2077.9|2071.9|2
1733762290000|2024-12-09 16:38:10|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1733762300000|2024-12-09 16:38:20|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1733762310000|2024-12-09 16:38:30|2078.1|2072.1|2080.3|2074.3|2080.4|2074.4|2078.1|2072.1|6
1733762320000|2024-12-09 16:38:40|2080.4|2074.4|2080.8|2074.8|2080.8|2074.8|2080.4|2074.4|2
1733762350000|2024-12-09 16:39:10|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1733762370000|2024-12-09 16:39:30|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1733762380000|2024-12-09 16:39:40|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1733762390000|2024-12-09 16:39:50|2080.6|2074.6|2080.6|2074.6|2080.9|2074.9|2080.6|2074.6|3
1733762400000|2024-12-09 16:40:00|2080.9|2074.9|2082.6|2076.6|2082.6|2076.6|2080.9|2074.9|6
1733762410000|2024-12-09 16:40:10|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1733762440000|2024-12-09 16:40:40|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1733762450000|2024-12-09 16:40:50|2082.4|2076.4|2082.6|2076.6|2082.6|2076.6|2082.4|2076.4|2
1733762460000|2024-12-09 16:41:00|2082.4|2076.4|2080.3|2074.3|2082.4|2076.4|2080.1|2074.1|5
1733762470000|2024-12-09 16:41:10|2080.5|2074.5|2080.6|2074.6|2080.6|2074.6|2080.5|2074.5|2
1733762490000|2024-12-09 16:41:30|2080.5|2074.5|2080.6|2074.6|2080.6|2074.6|2080.5|2074.5|2
1733762500000|2024-12-09 16:41:40|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1733762540000|2024-12-09 16:42:20|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1733762560000|2024-12-09 16:42:40|2080.4|2074.4|2078.5|2072.5|2080.4|2074.4|2078.5|2072.5|3
1733762570000|2024-12-09 16:42:50|2077.9|2071.9|2077.5|2071.5|2077.9|2071.9|2077.5|2071.5|3
1733762590000|2024-12-09 16:43:10|2077.8|2071.8|2077.5|2071.5|2077.8|2071.8|2077.3|2071.3|4
1733762600000|2024-12-09 16:43:20|2077.6|2071.6|2077.5|2071.5|2077.6|2071.6|2077.5|2071.5|2
1733762620000|2024-12-09 16:43:40|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1733762650000|2024-12-09 16:44:10|2077.4|2071.4|2077.6|2071.6|2077.6|2071.6|2077.1|2071.1|4
1733762700000|2024-12-09 16:45:00|2077.4|2071.4|2077.6|2071.6|2077.6|2071.6|2077.4|2071.4|2
1733762770000|2024-12-09 16:46:10|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1733762790000|2024-12-09 16:46:30|2078.4|2072.4|2077.9|2071.9|2078.4|2072.4|2077.9|2071.9|2
1733762800000|2024-12-09 16:46:40|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1733762810000|2024-12-09 16:46:50|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.4|2072.4|3
1733762860000|2024-12-09 16:47:40|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1733762880000|2024-12-09 16:48:00|2079.1|2073.1|2078.9|2072.9|2079.1|2073.1|2078.9|2072.9|2
1733762910000|2024-12-09 16:48:30|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1733762920000|2024-12-09 16:48:40|2078.9|2072.9|2077.1|2071.1|2078.9|2072.9|2077.1|2071.1|2
1733762930000|2024-12-09 16:48:50|2077.4|2071.4|2077.1|2071.1|2077.4|2071.4|2077.1|2071.1|2
1733762940000|2024-12-09 16:49:00|2077.4|2071.4|2077.9|2071.9|2077.9|2071.9|2077.4|2071.4|3
1733762950000|2024-12-09 16:49:10|2077.6|2071.6|2076.5|2070.5|2077.6|2071.6|2076.1|2070.1|5
1733762960000|2024-12-09 16:49:20|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1733762970000|2024-12-09 16:49:30|2076.4|2070.4|2076.3|2070.3|2076.5|2070.5|2075.3|2069.3|7
1733762980000|2024-12-09 16:49:40|2076|2070|2074|2068|2076|2070|2074|2068|4
1733762990000|2024-12-09 16:49:50|2074.1|2068.1|2074.4|2068.4|2074.9|2068.9|2074.1|2068.1|4
1733763000000|2024-12-09 16:50:00|2074.9|2068.9|2075.9|2069.9|2075.9|2069.9|2074.9|2068.9|6
1733763010000|2024-12-09 16:50:10|2076.3|2070.3|2077|2071|2077|2071|2076.3|2070.3|3
1733763020000|2024-12-09 16:50:20|2076.8|2070.8|2076.4|2070.4|2076.8|2070.8|2076.4|2070.4|2
1733763030000|2024-12-09 16:50:30|2076.6|2070.6|2077|2071|2077|2071|2076.6|2070.6|3
1733763040000|2024-12-09 16:50:40|2076.9|2070.9|2075.8|2069.8|2076.9|2070.9|2075.8|2069.8|4
1733763050000|2024-12-09 16:50:50|2075.5|2069.5|2074.6|2068.6|2075.5|2069.5|2074.5|2068.5|3
1733763060000|2024-12-09 16:51:00|2074.8|2068.8|2074.4|2068.4|2074.9|2068.9|2074.4|2068.4|3
1733763070000|2024-12-09 16:51:10|2074.3|2068.3|2074.8|2068.8|2075.3|2069.3|2074.3|2068.3|6
1733763080000|2024-12-09 16:51:20|2074.6|2068.6|2074.4|2068.4|2074.6|2068.6|2074.4|2068.4|2
1733763100000|2024-12-09 16:51:40|2073.9|2067.9|2074.4|2068.4|2074.4|2068.4|2073.9|2067.9|11
1733763110000|2024-12-09 16:51:50|2074.1|2068.1|2074.8|2068.8|2074.9|2068.9|2074.1|2068.1|5
1733763120000|2024-12-09 16:52:00|2074.5|2068.5|2074.4|2068.4|2074.6|2068.6|2074.4|2068.4|4
1733763130000|2024-12-09 16:52:10|2074.1|2068.1|2074.1|2068.1|2074.4|2068.4|2074.1|2068.1|3
1733763140000|2024-12-09 16:52:20|2074.4|2068.4|2072.4|2066.4|2074.4|2068.4|2072.4|2066.4|8
1733763150000|2024-12-09 16:52:30|2072.8|2066.8|2073.1|2067.1|2073.1|2067.1|2072.8|2066.8|3
1733763160000|2024-12-09 16:52:40|2072.9|2066.9|2072.6|2066.6|2072.9|2066.9|2072.6|2066.6|2
1733763170000|2024-12-09 16:52:50|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1733763180000|2024-12-09 16:53:00|2072.1|2066.1|2072.9|2066.9|2073.1|2067.1|2072.1|2066.1|8
1733763190000|2024-12-09 16:53:10|2072.6|2066.6|2071.9|2065.9|2072.6|2066.6|2071.9|2065.9|3
1733763200000|2024-12-09 16:53:20|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.4|2065.4|3
1733763210000|2024-12-09 16:53:30|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1733763220000|2024-12-09 16:53:40|2071.6|2065.6|2071.9|2065.9|2071.9|2065.9|2071.6|2065.6|2
1733763230000|2024-12-09 16:53:50|2071.6|2065.6|2071.4|2065.4|2071.6|2065.6|2071.4|2065.4|4
1733763240000|2024-12-09 16:54:00|2070.9|2064.9|2069.9|2063.9|2070.9|2064.9|2069.9|2063.9|2
1733763250000|2024-12-09 16:54:10|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1733763260000|2024-12-09 16:54:20|2070.4|2064.4|2071.4|2065.4|2071.4|2065.4|2070.4|2064.4|4
1733763270000|2024-12-09 16:54:30|2071.1|2065.1|2070.6|2064.6|2071.1|2065.1|2070.6|2064.6|3
1733763280000|2024-12-09 16:54:40|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1733763290000|2024-12-09 16:54:50|2070.6|2064.6|2071.6|2065.6|2071.6|2065.6|2070.4|2064.4|8
1733763300000|2024-12-09 16:55:00|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1733763310000|2024-12-09 16:55:10|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2070.6|2064.6|5
1733763320000|2024-12-09 16:55:20|2071.9|2065.9|2071.6|2065.6|2071.9|2065.9|2071.1|2065.1|7
1733763330000|2024-12-09 16:55:30|2071.4|2065.4|2071.1|2065.1|2071.6|2065.6|2071.1|2065.1|4
1733763340000|2024-12-09 16:55:40|2071.4|2065.4|2070.4|2064.4|2071.4|2065.4|2070.1|2064.1|5
1733763350000|2024-12-09 16:55:50|2070.6|2064.6|2071.9|2065.9|2072.1|2066.1|2070.4|2064.4|8
1733763360000|2024-12-09 16:56:00|2071.4|2065.4|2071.6|2065.6|2071.9|2065.9|2071.4|2065.4|4
1733763370000|2024-12-09 16:56:10|2071.4|2065.4|2072.1|2066.1|2072.1|2066.1|2071.4|2065.4|5
1733763380000|2024-12-09 16:56:20|2071.9|2065.9|2070.3|2064.3|2071.9|2065.9|2070.3|2064.3|7
1733763390000|2024-12-09 16:56:30|2070.1|2064.1|2070.9|2064.9|2071.1|2065.1|2070.1|2064.1|5
1733763400000|2024-12-09 16:56:40|2070.6|2064.6|2069.9|2063.9|2070.6|2064.6|2069.9|2063.9|4
1733763410000|2024-12-09 16:56:50|2069.6|2063.6|2069.1|2063.1|2069.6|2063.6|2069.1|2063.1|4
1733763420000|2024-12-09 16:57:00|2069.4|2063.4|2070.9|2064.9|2071.5|2065.5|2069.4|2063.4|8
1733763430000|2024-12-09 16:57:10|2070.8|2064.8|2070.3|2064.3|2070.8|2064.8|2070.3|2064.3|7
1733763440000|2024-12-09 16:57:20|2069.8|2063.8|2069|2063|2069.8|2063.8|2069|2063|5
1733763450000|2024-12-09 16:57:30|2069.3|2063.3|2069|2063|2069.5|2063.5|2069|2063|6
1733763460000|2024-12-09 16:57:40|2069.1|2063.1|2069.8|2063.8|2069.8|2063.8|2069|2063|9
1733763470000|2024-12-09 16:57:50|2070|2064|2070.3|2064.3|2070.3|2064.3|2070|2064|5
1733763480000|2024-12-09 16:58:00|2069.9|2063.9|2068.4|2062.4|2070|2064|2068.4|2062.4|7
1733763490000|2024-12-09 16:58:10|2069|2063|2069.3|2063.3|2069.4|2063.4|2069|2063|4
1733763500000|2024-12-09 16:58:20|2069.4|2063.4|2069.4|2063.4|2069.5|2063.5|2069.1|2063.1|7
1733763510000|2024-12-09 16:58:30|2069.5|2063.5|2069.5|2063.5|2070|2064|2069.4|2063.4|8
1733763520000|2024-12-09 16:58:40|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.1|2063.1|4
1733763530000|2024-12-09 16:58:50|2069.1|2063.1|2069.6|2063.6|2069.6|2063.6|2069.1|2063.1|3
1733763550000|2024-12-09 16:59:10|2069.4|2063.4|2070.4|2064.4|2070.4|2064.4|2069.4|2063.4|4
1733763560000|2024-12-09 16:59:20|2069.9|2063.9|2070.6|2064.6|2070.6|2064.6|2069.9|2063.9|3
1733763570000|2024-12-09 16:59:30|2070.9|2064.9|2070.6|2064.6|2070.9|2064.9|2070.4|2064.4|3
1733763580000|2024-12-09 16:59:40|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1733763590000|2024-12-09 16:59:50|2070.1|2064.1|2070.4|2064.4|2070.4|2064.4|2069.6|2063.6|6
1733763600000|2024-12-09 17:00:00|2070.1|2064.1|2069.6|2063.6|2070.1|2064.1|2069.6|2063.6|3
1733763610000|2024-12-09 17:00:10|2069.9|2063.9|2070.1|2064.1|2070.1|2064.1|2069.9|2063.9|2
1733763620000|2024-12-09 17:00:20|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1733763640000|2024-12-09 17:00:40|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1733763680000|2024-12-09 17:01:20|2069.1|2063.1|2069.6|2063.6|2069.6|2063.6|2069.1|2063.1|2
1733763690000|2024-12-09 17:01:30|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1733763750000|2024-12-09 17:02:30|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1733763760000|2024-12-09 17:02:40|2069.9|2063.9|2070.1|2064.1|2070.1|2064.1|2069.9|2063.9|2
1733763950000|2024-12-09 17:05:50|2069.9|2063.9|2068.6|2062.6|2069.9|2063.9|2068.6|2062.6|2
1733763970000|2024-12-09 17:06:10|2068.4|2062.4|2068.6|2062.6|2068.6|2062.6|2068.4|2062.4|2
1733764210000|2024-12-09 17:10:10|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1733764460000|2024-12-09 17:14:20|2068.6|2062.6|2068.4|2062.4|2068.6|2062.6|2068.4|2062.4|2
1733764510000|2024-12-09 17:15:10|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1733764530000|2024-12-09 17:15:30|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1733764760000|2024-12-09 17:19:20|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1733764800000|2024-12-09 17:20:00|2068.9|2062.9|2068.6|2062.6|2068.9|2062.9|2068.6|2062.6|2
1733765250000|2024-12-09 17:27:30|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1733765610000|2024-12-09 17:33:30|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1733765700000|2024-12-09 17:35:00|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1733766510000|2024-12-09 17:48:30|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1733766530000|2024-12-09 17:48:50|2068.9|2062.9|2069.6|2063.6|2069.6|2063.6|2068.9|2062.9|4
1733766560000|2024-12-09 17:49:20|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1733766670000|2024-12-09 17:51:10|2069.6|2063.6|2069.4|2063.4|2069.6|2063.6|2069.4|2063.4|2
1733766850000|2024-12-09 17:54:10|2069.1|2063.1|2068.9|2062.9|2069.4|2063.4|2068.9|2062.9|4
1733766910000|2024-12-09 17:55:10|2069|2063|2069|2063|2069|2063|2069|2063|1
1733766930000|2024-12-09 17:55:30|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1733766940000|2024-12-09 17:55:40|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1733766980000|2024-12-09 17:56:20|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1733767030000|2024-12-09 17:57:10|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1733767090000|2024-12-09 17:58:10|2069.4|2063.4|2069.3|2063.3|2069.4|2063.4|2069.3|2063.3|2
1733767140000|2024-12-09 17:59:00|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1733767150000|2024-12-09 17:59:10|2069.3|2063.3|2068.8|2062.8|2069.3|2063.3|2068.8|2062.8|5
1733767160000|2024-12-09 17:59:20|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1733767170000|2024-12-09 17:59:30|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|1
1733767180000|2024-12-09 17:59:40|2068.5|2062.5|2068.8|2062.8|2068.8|2062.8|2068.5|2062.5|2
1733767200000|2024-12-09 18:00:00|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1733767260000|2024-12-09 18:01:00|2069|2063|2069|2063|2069|2063|2069|2063|1
1733767270000|2024-12-09 18:01:10|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1733767300000|2024-12-09 18:01:40|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1733767310000|2024-12-09 18:01:50|2069.3|2063.3|2069|2063|2069.3|2063.3|2069|2063|2
1733767660000|2024-12-09 18:07:40|2068.9|2062.9|2067.9|2061.9|2068.9|2062.9|2067.9|2061.9|2
1733767670000|2024-12-09 18:07:50|2068.3|2062.3|2068.1|2062.1|2068.3|2062.3|2068.1|2062.1|2
1733767710000|2024-12-09 18:08:30|2069.1|2063.1|2069.8|2063.8|2069.8|2063.8|2069.1|2063.1|4
1733767780000|2024-12-09 18:09:40|2069.5|2063.5|2069.4|2063.4|2069.5|2063.5|2069|2063|3
1733767810000|2024-12-09 18:10:10|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1733767890000|2024-12-09 18:11:30|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1733767910000|2024-12-09 18:11:50|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1733767960000|2024-12-09 18:12:40|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1733768080000|2024-12-09 18:14:40|2069.3|2063.3|2068.8|2062.8|2069.3|2063.3|2068.8|2062.8|2
1733768100000|2024-12-09 18:15:00|2068.6|2062.6|2068.3|2062.3|2068.6|2062.6|2067.4|2061.4|6
1733768110000|2024-12-09 18:15:10|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1733768120000|2024-12-09 18:15:20|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|1
1733768150000|2024-12-09 18:15:50|2068.1|2062.1|2068.3|2062.3|2068.3|2062.3|2068.1|2062.1|2
1733768200000|2024-12-09 18:16:40|2068.1|2062.1|2067.6|2061.6|2068.1|2062.1|2067.6|2061.6|2
1733768230000|2024-12-09 18:17:10|2067.8|2061.8|2067.6|2061.6|2067.8|2061.8|2067.6|2061.6|2
1733768290000|2024-12-09 18:18:10|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|1
1733768400000|2024-12-09 18:20:00|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|1
1733768440000|2024-12-09 18:20:40|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1733768500000|2024-12-09 18:21:40|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1733768550000|2024-12-09 18:22:30|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1733768560000|2024-12-09 18:22:40|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|2068|2062|3
1733768890000|2024-12-09 18:28:10|2068|2062|2068|2062|2068|2062|2068|2062|1
1733768910000|2024-12-09 18:28:30|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|1
1733769010000|2024-12-09 18:30:10|2068|2062|2068|2062|2068|2062|2068|2062|1
1733769050000|2024-12-09 18:30:50|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|1
1733769150000|2024-12-09 18:32:30|2068|2062|2068|2062|2068|2062|2068|2062|1
1733769160000|2024-12-09 18:32:40|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|1
1733769180000|2024-12-09 18:33:00|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|1
1733769290000|2024-12-09 18:34:50|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1733769380000|2024-12-09 18:36:20|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|1
1733769600000|2024-12-09 18:40:00|2068.3|2062.3|2067.5|2061.5|2068.3|2062.3|2067.5|2061.5|2
1733769630000|2024-12-09 18:40:30|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|1
1733769740000|2024-12-09 18:42:20|2067.5|2061.5|2067.4|2061.4|2067.5|2061.5|2067.4|2061.4|2
1733769750000|2024-12-09 18:42:30|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1733769810000|2024-12-09 18:43:30|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|1
1733769880000|2024-12-09 18:44:40|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|1
1733770000000|2024-12-09 18:46:40|2067.6|2061.6|2067.3|2061.3|2068|2062|2066.9|2060.9|4
1733770020000|2024-12-09 18:47:00|2067.5|2061.5|2067.6|2061.6|2067.6|2061.6|2067.5|2061.5|2
1733770060000|2024-12-09 18:47:40|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|1
1733770150000|2024-12-09 18:49:10|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|1
1733770160000|2024-12-09 18:49:20|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|1
1733770280000|2024-12-09 18:51:20|2067.3|2061.3|2066.8|2060.8|2067.3|2061.3|2066.8|2060.8|2
1733770300000|2024-12-09 18:51:40|2067|2061|2067|2061|2067|2061|2067|2061|1
1733770400000|2024-12-09 18:53:20|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1733770430000|2024-12-09 18:53:50|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1733770510000|2024-12-09 18:55:10|2073.3|2054.5|2073.3|2054.5|2073.3|2054.5|2073.3|2054.5|1
1733770560000|2024-12-09 18:56:00|2073.5|2054.8|2073.5|2054.8|2073.5|2054.8|2073.5|2054.8|1
1733770730000|2024-12-09 18:58:50|2073.8|2055|2073.8|2055|2073.8|2055|2073.8|2055|1
1733770740000|2024-12-09 18:59:00|2075|2056.3|2074.8|2056|2075|2056.3|2074|2055.3|4
1733792520000|2024-12-10 01:02:00|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1733792530000|2024-12-10 01:02:10|2071|2065|2072.1|2066.1|2072.1|2066.1|2071|2065|4
1733792540000|2024-12-10 01:02:20|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1733792560000|2024-12-10 01:02:40|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|1
1733792570000|2024-12-10 01:02:50|2071.4|2065.4|2071.6|2065.6|2071.6|2065.6|2071.4|2065.4|2
1733792580000|2024-12-10 01:03:00|2071.5|2065.5|2071.5|2065.5|2071.9|2065.9|2071.4|2065.4|4
1733792610000|2024-12-10 01:03:30|2071.4|2065.4|2070.9|2064.9|2071.4|2065.4|2070.9|2064.9|3
1733792620000|2024-12-10 01:03:40|2070.6|2064.6|2069.9|2063.9|2070.6|2064.6|2069.9|2063.9|4
1733792630000|2024-12-10 01:03:50|2070.4|2064.4|2070.4|2064.4|2070.8|2064.8|2070|2064|5
1733792640000|2024-12-10 01:04:00|2070.3|2064.3|2069.5|2063.5|2070.4|2064.4|2069.5|2063.5|9
1733792650000|2024-12-10 01:04:10|2069.8|2063.8|2069.3|2063.3|2069.8|2063.8|2069.3|2063.3|4
1733792660000|2024-12-10 01:04:20|2069.1|2063.1|2069.3|2063.3|2069.3|2063.3|2069.1|2063.1|2
1733792680000|2024-12-10 01:04:40|2069.1|2063.1|2070.3|2064.3|2070.3|2064.3|2069.1|2063.1|12
1733792690000|2024-12-10 01:04:50|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1733792700000|2024-12-10 01:05:00|2070.6|2064.6|2070.6|2064.6|2070.8|2064.8|2070.4|2064.4|8
1733792710000|2024-12-10 01:05:10|2071|2065|2071.4|2065.4|2071.9|2065.9|2071|2065|10
1733792720000|2024-12-10 01:05:20|2071.1|2065.1|2071.9|2065.9|2072.4|2066.4|2071.1|2065.1|14
1733792730000|2024-12-10 01:05:30|2072.1|2066.1|2071.6|2065.6|2072.4|2066.4|2071.6|2065.6|7
1733792740000|2024-12-10 01:05:40|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.1|2065.1|3
1733792750000|2024-12-10 01:05:50|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|1
1733792760000|2024-12-10 01:06:00|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1733792790000|2024-12-10 01:06:30|2071.5|2065.5|2071.4|2065.4|2071.5|2065.5|2071.4|2065.4|2
1733792800000|2024-12-10 01:06:40|2071|2065|2071.8|2065.8|2071.8|2065.8|2071|2065|3
1733792830000|2024-12-10 01:07:10|2072.1|2066.1|2072.3|2066.3|2072.3|2066.3|2072.1|2066.1|2
1733792840000|2024-12-10 01:07:20|2072.1|2066.1|2071.3|2065.3|2072.1|2066.1|2071.3|2065.3|8
1733792850000|2024-12-10 01:07:30|2071.1|2065.1|2071.4|2065.4|2071.4|2065.4|2071.1|2065.1|3
1733792860000|2024-12-10 01:07:40|2071.3|2065.3|2071|2065|2071.3|2065.3|2071|2065|4
1733792910000|2024-12-10 01:08:30|2070.9|2064.9|2071.5|2065.5|2071.5|2065.5|2070.9|2064.9|4
1733792920000|2024-12-10 01:08:40|2071|2065|2071.3|2065.3|2071.4|2065.4|2071|2065|6
1733792930000|2024-12-10 01:08:50|2071.5|2065.5|2071.3|2065.3|2071.5|2065.5|2071.3|2065.3|2
1733792940000|2024-12-10 01:09:00|2071.4|2065.4|2071.3|2065.3|2071.4|2065.4|2071.3|2065.3|2
1733792950000|2024-12-10 01:09:10|2071|2065|2071|2065|2071|2065|2071|2065|1
1733792970000|2024-12-10 01:09:30|2070.8|2064.8|2070.6|2064.6|2070.8|2064.8|2070.5|2064.5|4
1733792980000|2024-12-10 01:09:40|2070.4|2064.4|2070|2064|2070.4|2064.4|2070|2064|3
1733792990000|2024-12-10 01:09:50|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|1
1733793000000|2024-12-10 01:10:00|2070.4|2064.4|2070.8|2064.8|2070.8|2064.8|2070.4|2064.4|7
1733793010000|2024-12-10 01:10:10|2070.5|2064.5|2070.6|2064.6|2070.6|2064.6|2070.5|2064.5|2
1733793020000|2024-12-10 01:10:20|2070.8|2064.8|2071.4|2065.4|2071.4|2065.4|2070.8|2064.8|4
1733793030000|2024-12-10 01:10:30|2071.5|2065.5|2071.3|2065.3|2071.6|2065.6|2071.1|2065.1|8
1733793040000|2024-12-10 01:10:40|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|1
1733793070000|2024-12-10 01:11:10|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|2071.1|2065.1|5
1733793080000|2024-12-10 01:11:20|2071|2065|2071|2065|2071.3|2065.3|2071|2065|3
1733793090000|2024-12-10 01:11:30|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|2071|2065|5
1733793100000|2024-12-10 01:11:40|2071|2065|2070.5|2064.5|2071|2065|2070.5|2064.5|3
1733793110000|2024-12-10 01:11:50|2070.3|2064.3|2069|2063|2070.3|2064.3|2069|2063|7
1733793120000|2024-12-10 01:12:00|2068.5|2062.5|2068.8|2062.8|2068.8|2062.8|2068.5|2062.5|2
1733793140000|2024-12-10 01:12:20|2068.6|2062.6|2068.3|2062.3|2068.6|2062.6|2068.3|2062.3|3
1733793150000|2024-12-10 01:12:30|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|1
1733793170000|2024-12-10 01:12:50|2067.4|2061.4|2067.8|2061.8|2067.8|2061.8|2067.4|2061.4|2
1733793180000|2024-12-10 01:13:00|2067.6|2061.6|2067.1|2061.1|2067.6|2061.6|2067.1|2061.1|2
1733793190000|2024-12-10 01:13:10|2066.9|2060.9|2066.3|2060.3|2066.9|2060.9|2066.3|2060.3|3
1733793200000|2024-12-10 01:13:20|2066.5|2060.5|2066.9|2060.9|2066.9|2060.9|2066.5|2060.5|3
1733793210000|2024-12-10 01:13:30|2066.8|2060.8|2066.4|2060.4|2066.8|2060.8|2066.4|2060.4|2
1733793220000|2024-12-10 01:13:40|2065.9|2059.9|2066.9|2060.9|2066.9|2060.9|2065.9|2059.9|4
1733793250000|2024-12-10 01:14:10|2067|2061|2067|2061|2067|2061|2067|2061|1
1733793310000|2024-12-10 01:15:10|2067.4|2061.4|2067.5|2061.5|2067.5|2061.5|2067.4|2061.4|2
1733793410000|2024-12-10 01:16:50|2066.8|2060.8|2067.1|2061.1|2067.1|2061.1|2066.8|2060.8|2
1733793470000|2024-12-10 01:17:50|2067|2061|2067|2061|2067|2061|2067|2061|1
1733793500000|2024-12-10 01:18:20|2067.3|2061.3|2067.8|2061.8|2067.8|2061.8|2067.3|2061.3|2
1733793520000|2024-12-10 01:18:40|2068|2062|2068|2062|2068|2062|2068|2062|1
1733793530000|2024-12-10 01:18:50|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|1
1733793560000|2024-12-10 01:19:20|2067.5|2061.5|2068.6|2062.6|2068.6|2062.6|2067.3|2061.3|6
1733793580000|2024-12-10 01:19:40|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1733793590000|2024-12-10 01:19:50|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1733793600000|2024-12-10 01:20:00|2068.4|2062.4|2067.8|2061.8|2068.4|2062.4|2067.8|2061.8|3
1733793610000|2024-12-10 01:20:10|2068|2062|2068|2062|2068|2062|2068|2062|1
1733793620000|2024-12-10 01:20:20|2068.1|2062.1|2068.3|2062.3|2068.4|2062.4|2068.1|2062.1|4
1733793630000|2024-12-10 01:20:30|2068.4|2062.4|2068.6|2062.6|2068.6|2062.6|2068.4|2062.4|3
1733793640000|2024-12-10 01:20:40|2068.9|2062.9|2068.3|2062.3|2069.1|2063.1|2068.3|2062.3|7
1733793650000|2024-12-10 01:20:50|2068.5|2062.5|2068.8|2062.8|2068.8|2062.8|2068.5|2062.5|2
1733793660000|2024-12-10 01:21:00|2068.3|2062.3|2069.9|2063.9|2069.9|2063.9|2068.3|2062.3|5
1733793730000|2024-12-10 01:22:10|2070.1|2064.1|2069.9|2063.9|2070.1|2064.1|2069.9|2063.9|2
1733793740000|2024-12-10 01:22:20|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2069.9|2063.9|3
1733793750000|2024-12-10 01:22:30|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1733793770000|2024-12-10 01:22:50|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1733793780000|2024-12-10 01:23:00|2069|2063|2068.8|2062.8|2069|2063|2068.8|2062.8|3
1733793790000|2024-12-10 01:23:10|2068.6|2062.6|2068.4|2062.4|2068.6|2062.6|2068.3|2062.3|3
1733793810000|2024-12-10 01:23:30|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|1
1733793840000|2024-12-10 01:24:00|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|1
1733793860000|2024-12-10 01:24:20|2068.5|2062.5|2068.3|2062.3|2068.5|2062.5|2068.3|2062.3|2
1733793880000|2024-12-10 01:24:40|2068|2062|2068|2062|2068|2062|2068|2062|1
1733793890000|2024-12-10 01:24:50|2068.1|2062.1|2068.3|2062.3|2068.4|2062.4|2068.1|2062.1|3
1733793900000|2024-12-10 01:25:00|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|1
1733793910000|2024-12-10 01:25:10|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|1
1733793930000|2024-12-10 01:25:30|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1733793970000|2024-12-10 01:26:10|2069|2063|2068.9|2062.9|2069|2063|2068.9|2062.9|2
1733793990000|2024-12-10 01:26:30|2069|2063|2069|2063|2069|2063|2069|2063|1
1733794000000|2024-12-10 01:26:40|2069.1|2063.1|2069.6|2063.6|2069.6|2063.6|2069.1|2063.1|2
1733794040000|2024-12-10 01:27:20|2070|2064|2070.1|2064.1|2070.1|2064.1|2069.8|2063.8|6
1733794050000|2024-12-10 01:27:30|2069.8|2063.8|2070.8|2064.8|2070.8|2064.8|2069.8|2063.8|8
1733794060000|2024-12-10 01:27:40|2070.6|2064.6|2071.5|2065.5|2071.5|2065.5|2070.6|2064.6|6
1733794070000|2024-12-10 01:27:50|2071.3|2065.3|2071|2065|2071.4|2065.4|2070.9|2064.9|5
1733794080000|2024-12-10 01:28:00|2070.9|2064.9|2070.8|2064.8|2071.3|2065.3|2070.8|2064.8|4
1733794090000|2024-12-10 01:28:10|2070.6|2064.6|2069.8|2063.8|2070.6|2064.6|2069.8|2063.8|5
1733794100000|2024-12-10 01:28:20|2070.1|2064.1|2070.6|2064.6|2070.8|2064.8|2070.1|2064.1|3
1733794110000|2024-12-10 01:28:30|2070.5|2064.5|2070.5|2064.5|2070.8|2064.8|2070.5|2064.5|3
1733794120000|2024-12-10 01:28:40|2070.9|2064.9|2070.5|2064.5|2071|2065|2070.5|2064.5|6
1733794130000|2024-12-10 01:28:50|2071|2065|2071.3|2065.3|2071.5|2065.5|2071|2065|5
1733794140000|2024-12-10 01:29:00|2071|2065|2070.5|2064.5|2071|2065|2070.5|2064.5|3
1733794150000|2024-12-10 01:29:10|2070.3|2064.3|2070.4|2064.4|2070.4|2064.4|2070|2064|4
1733794160000|2024-12-10 01:29:20|2070.3|2064.3|2070.5|2064.5|2070.8|2064.8|2070.3|2064.3|6
1733794170000|2024-12-10 01:29:30|2070.6|2064.6|2070.6|2064.6|2070.8|2064.8|2070.3|2064.3|5
1733794190000|2024-12-10 01:29:50|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|2070|2064|5
1733794200000|2024-12-10 01:30:00|2070.3|2064.3|2070.1|2064.1|2070.4|2064.4|2069.5|2063.5|13
1733794210000|2024-12-10 01:30:10|2070|2064|2069.8|2063.8|2070|2064|2069.8|2063.8|2
1733794220000|2024-12-10 01:30:20|2069.5|2063.5|2069.8|2063.8|2069.8|2063.8|2069.3|2063.3|6
1733794230000|2024-12-10 01:30:30|2069.5|2063.5|2069.5|2063.5|2069.6|2063.6|2069.5|2063.5|3
1733794240000|2024-12-10 01:30:40|2069.3|2063.3|2069|2063|2069.3|2063.3|2068.9|2062.9|6
1733794250000|2024-12-10 01:30:50|2069.3|2063.3|2069.4|2063.4|2069.4|2063.4|2069|2063|6
1733794260000|2024-12-10 01:31:00|2069.1|2063.1|2069|2063|2069.3|2063.3|2069|2063|4
1733794270000|2024-12-10 01:31:10|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.1|2063.1|3
1733794280000|2024-12-10 01:31:20|2069|2063|2069|2063|2069|2063|2069|2063|1
1733794290000|2024-12-10 01:31:30|2068.9|2062.9|2068.6|2062.6|2068.9|2062.9|2068.6|2062.6|3
1733794300000|2024-12-10 01:31:40|2068.4|2062.4|2068.4|2062.4|2068.6|2062.6|2068.1|2062.1|5
1733794310000|2024-12-10 01:31:50|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1733794320000|2024-12-10 01:32:00|2068.4|2062.4|2068.8|2062.8|2068.8|2062.8|2068.4|2062.4|3
1733794330000|2024-12-10 01:32:10|2069|2063|2068.9|2062.9|2069|2063|2068.9|2062.9|2
1733794340000|2024-12-10 01:32:20|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|1
1733794370000|2024-12-10 01:32:50|2068.5|2062.5|2068.4|2062.4|2068.5|2062.5|2068.4|2062.4|2
1733794380000|2024-12-10 01:33:00|2068.1|2062.1|2067.9|2061.9|2068.1|2062.1|2067.9|2061.9|2
1733794400000|2024-12-10 01:33:20|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1733794410000|2024-12-10 01:33:30|2067.9|2061.9|2068.1|2062.1|2068.1|2062.1|2067.9|2061.9|6
1733794420000|2024-12-10 01:33:40|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|1
1733794430000|2024-12-10 01:33:50|2068.1|2062.1|2068.4|2062.4|2069|2063|2068.1|2062.1|10
1733794440000|2024-12-10 01:34:00|2068.1|2062.1|2068.5|2062.5|2068.9|2062.9|2068|2062|9
1733794450000|2024-12-10 01:34:10|2068.9|2062.9|2068.5|2062.5|2068.9|2062.9|2068.5|2062.5|4
1733794460000|2024-12-10 01:34:20|2068.3|2062.3|2068|2062|2068.3|2062.3|2068|2062|2
1733794480000|2024-12-10 01:34:40|2068.6|2062.6|2069.4|2063.4|2069.4|2063.4|2068.5|2062.5|8
1733794490000|2024-12-10 01:34:50|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069|2063|3
1733794500000|2024-12-10 01:35:00|2068.8|2062.8|2069.4|2063.4|2069.8|2063.8|2068.8|2062.8|8
1733794510000|2024-12-10 01:35:10|2069.3|2063.3|2068.8|2062.8|2069.3|2063.3|2068.8|2062.8|3
1733794530000|2024-12-10 01:35:30|2069|2063|2069|2063|2069|2063|2069|2063|1
1733794560000|2024-12-10 01:36:00|2068.9|2062.9|2068.6|2062.6|2068.9|2062.9|2068.6|2062.6|2
1733794570000|2024-12-10 01:36:10|2068.4|2062.4|2068.5|2062.5|2068.5|2062.5|2068.4|2062.4|2
1733794590000|2024-12-10 01:36:30|2068.3|2062.3|2068.5|2062.5|2068.5|2062.5|2068.3|2062.3|2
1733794610000|2024-12-10 01:36:50|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|1
1733794620000|2024-12-10 01:37:00|2068|2062|2068|2062|2068|2062|2068|2062|1
1733794650000|2024-12-10 01:37:30|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|1
1733794710000|2024-12-10 01:38:30|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1733794740000|2024-12-10 01:39:00|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|1
1733794760000|2024-12-10 01:39:20|2068|2062|2067.8|2061.8|2068|2062|2067.8|2061.8|2
1733794790000|2024-12-10 01:39:50|2068|2062|2068|2062|2068|2062|2068|2062|1
1733794800000|2024-12-10 01:40:00|2068.1|2062.1|2068.5|2062.5|2068.5|2062.5|2068.1|2062.1|2
1733794820000|2024-12-10 01:40:20|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|2068|2062|3
1733794830000|2024-12-10 01:40:30|2068|2062|2068|2062|2068.3|2062.3|2068|2062|3
1733794840000|2024-12-10 01:40:40|2068.3|2062.3|2068|2062|2068.3|2062.3|2068|2062|2
1733794870000|2024-12-10 01:41:10|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|1
1733794880000|2024-12-10 01:41:20|2068|2062|2067.5|2061.5|2068|2062|2067.5|2061.5|3
1733794890000|2024-12-10 01:41:30|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|1
1733794920000|2024-12-10 01:42:00|2068|2062|2068.5|2062.5|2068.5|2062.5|2068|2062|3
1733794950000|2024-12-10 01:42:30|2068.8|2062.8|2068.5|2062.5|2068.8|2062.8|2068.5|2062.5|2
1733794970000|2024-12-10 01:42:50|2068.8|2062.8|2068.5|2062.5|2068.8|2062.8|2068.5|2062.5|2
1733795040000|2024-12-10 01:44:00|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|1
1733795050000|2024-12-10 01:44:10|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|1
1733795080000|2024-12-10 01:44:40|2068.6|2062.6|2068.5|2062.5|2068.6|2062.6|2068.5|2062.5|2
1733795100000|2024-12-10 01:45:00|2068.3|2062.3|2068|2062|2068.3|2062.3|2068|2062|2
1733795110000|2024-12-10 01:45:10|2068.3|2062.3|2068|2062|2068.3|2062.3|2068|2062|2
1733795140000|2024-12-10 01:45:40|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|1
1733795150000|2024-12-10 01:45:50|2068|2062|2068|2062|2068|2062|2068|2062|1
1733795160000|2024-12-10 01:46:00|2068.3|2062.3|2068|2062|2068.3|2062.3|2068|2062|2
1733795180000|2024-12-10 01:46:20|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|1
1733795190000|2024-12-10 01:46:30|2068|2062|2068|2062|2068|2062|2068|2062|1
1733795200000|2024-12-10 01:46:40|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|1
1733795270000|2024-12-10 01:47:50|2068|2062|2068.3|2062.3|2068.3|2062.3|2068|2062|2
1733795390000|2024-12-10 01:49:50|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|1
1733795420000|2024-12-10 01:50:20|2068.3|2062.3|2068.5|2062.5|2068.5|2062.5|2068.3|2062.3|2
1733795430000|2024-12-10 01:50:30|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|1
1733795440000|2024-12-10 01:50:40|2068.5|2062.5|2068.3|2062.3|2068.5|2062.5|2068.3|2062.3|2
1733795450000|2024-12-10 01:50:50|2068.5|2062.5|2068.3|2062.3|2068.5|2062.5|2068.3|2062.3|2
1733795470000|2024-12-10 01:51:10|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|1
1733795480000|2024-12-10 01:51:20|2068.8|2062.8|2069.1|2063.1|2069.1|2063.1|2068.8|2062.8|3
1733795510000|2024-12-10 01:51:50|2069|2063|2068.8|2062.8|2069|2063|2068.8|2062.8|2
1733795540000|2024-12-10 01:52:20|2069|2063|2069|2063|2069|2063|2069|2063|1
1733795550000|2024-12-10 01:52:30|2068.6|2062.6|2068.8|2062.8|2068.8|2062.8|2068.6|2062.6|2
1733795650000|2024-12-10 01:54:10|2068.5|2062.5|2068.3|2062.3|2068.5|2062.5|2068.3|2062.3|2
1733795660000|2024-12-10 01:54:20|2068|2062|2068|2062|2068|2062|2068|2062|1
1733795670000|2024-12-10 01:54:30|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|1
1733795680000|2024-12-10 01:54:40|2067.9|2061.9|2068.3|2062.3|2068.3|2062.3|2067.9|2061.9|2
1733795690000|2024-12-10 01:54:50|2067.9|2061.9|2067.6|2061.6|2067.9|2061.9|2067.6|2061.6|2
1733795700000|2024-12-10 01:55:00|2067.9|2061.9|2068.8|2062.8|2068.8|2062.8|2067.9|2061.9|5
1733795710000|2024-12-10 01:55:10|2068.5|2062.5|2068.3|2062.3|2068.5|2062.5|2068.3|2062.3|2
1733795720000|2024-12-10 01:55:20|2067.9|2061.9|2067.6|2061.6|2067.9|2061.9|2067.6|2061.6|2
1733795740000|2024-12-10 01:55:40|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|1
1733795800000|2024-12-10 01:56:40|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|1
1733795810000|2024-12-10 01:56:50|2067.5|2061.5|2067.3|2061.3|2067.5|2061.5|2067.3|2061.3|2
1733795860000|2024-12-10 01:57:40|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1733795870000|2024-12-10 01:57:50|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1733796030000|2024-12-10 02:00:30|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|1
1733796040000|2024-12-10 02:00:40|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1733796050000|2024-12-10 02:00:50|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1733796070000|2024-12-10 02:01:10|2066.8|2060.8|2066.6|2060.6|2066.8|2060.8|2066.6|2060.6|2
1733796080000|2024-12-10 02:01:20|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1733796090000|2024-12-10 02:01:30|2066.4|2060.4|2066.1|2060.1|2066.4|2060.4|2066.1|2060.1|2
1733796100000|2024-12-10 02:01:40|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1733796110000|2024-12-10 02:01:50|2066.6|2060.6|2067.1|2061.1|2067.1|2061.1|2066.6|2060.6|3
1733796120000|2024-12-10 02:02:00|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1733796130000|2024-12-10 02:02:10|2067.5|2061.5|2067.3|2061.3|2067.5|2061.5|2067.3|2061.3|2
1733796160000|2024-12-10 02:02:40|2067.5|2061.5|2067.3|2061.3|2067.5|2061.5|2067.3|2061.3|4
1733796170000|2024-12-10 02:02:50|2067.5|2061.5|2067.3|2061.3|2067.5|2061.5|2067.3|2061.3|2
1733796180000|2024-12-10 02:03:00|2067.5|2061.5|2067.8|2061.8|2067.8|2061.8|2067.5|2061.5|2
1733796190000|2024-12-10 02:03:10|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.3|2061.3|5
1733796200000|2024-12-10 02:03:20|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|1
1733796230000|2024-12-10 02:03:50|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|1
1733796240000|2024-12-10 02:04:00|2067.8|2061.8|2067.5|2061.5|2067.8|2061.8|2067.5|2061.5|2
1733796250000|2024-12-10 02:04:10|2067.8|2061.8|2067.6|2061.6|2067.8|2061.8|2067.5|2061.5|3
1733796270000|2024-12-10 02:04:30|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1733796290000|2024-12-10 02:04:50|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1733796320000|2024-12-10 02:05:20|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|1
1733796360000|2024-12-10 02:06:00|2067.8|2061.8|2068.6|2062.6|2068.6|2062.6|2067.8|2061.8|3
1733796380000|2024-12-10 02:06:20|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|1
1733796400000|2024-12-10 02:06:40|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1733796420000|2024-12-10 02:07:00|2068.9|2062.9|2069.1|2063.1|2069.1|2063.1|2068.9|2062.9|2
1733796430000|2024-12-10 02:07:10|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1733796450000|2024-12-10 02:07:30|2068.8|2062.8|2068.6|2062.6|2068.8|2062.8|2068.1|2062.1|5
1733796460000|2024-12-10 02:07:40|2068.5|2062.5|2068.9|2062.9|2068.9|2062.9|2068.3|2062.3|5
1733796480000|2024-12-10 02:08:00|2069|2063|2068.8|2062.8|2069|2063|2068.8|2062.8|3
1733796500000|2024-12-10 02:08:20|2068.5|2062.5|2068.8|2062.8|2068.8|2062.8|2068.5|2062.5|2
1733796520000|2024-12-10 02:08:40|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1733796530000|2024-12-10 02:08:50|2069.1|2063.1|2070|2064|2070.1|2064.1|2069.1|2063.1|4
1733796540000|2024-12-10 02:09:00|2069.5|2063.5|2070.3|2064.3|2070.3|2064.3|2069.5|2063.5|2
1733796550000|2024-12-10 02:09:10|2070.8|2064.8|2070.3|2064.3|2070.8|2064.8|2070.3|2064.3|4
1733796570000|2024-12-10 02:09:30|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1733796590000|2024-12-10 02:09:50|2069.9|2063.9|2070.3|2064.3|2070.3|2064.3|2069.9|2063.9|3
1733796600000|2024-12-10 02:10:00|2070.1|2064.1|2070.3|2064.3|2070.3|2064.3|2069.9|2063.9|4
1733796610000|2024-12-10 02:10:10|2070.4|2064.4|2070.3|2064.3|2070.6|2064.6|2070.1|2064.1|6
1733796630000|2024-12-10 02:10:30|2070.1|2064.1|2070|2064|2070.1|2064.1|2070|2064|2
1733796680000|2024-12-10 02:11:20|2069.8|2063.8|2069.3|2063.3|2069.8|2063.8|2069.3|2063.3|2
1733796700000|2024-12-10 02:11:40|2069|2063|2069|2063|2069|2063|2069|2063|1
1733796720000|2024-12-10 02:12:00|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069|2063|3
1733796730000|2024-12-10 02:12:10|2069|2063|2069|2063|2069|2063|2069|2063|1
1733796760000|2024-12-10 02:12:40|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1733796770000|2024-12-10 02:12:50|2069.4|2063.4|2069|2063|2069.4|2063.4|2069|2063|4
1733796780000|2024-12-10 02:13:00|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|1
1733796810000|2024-12-10 02:13:30|2068.5|2062.5|2067.9|2061.9|2068.5|2062.5|2067.9|2061.9|4
1733796820000|2024-12-10 02:13:40|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|1
1733796860000|2024-12-10 02:14:20|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1733796870000|2024-12-10 02:14:30|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|1
1733796890000|2024-12-10 02:14:50|2067.5|2061.5|2067.3|2061.3|2067.5|2061.5|2067.3|2061.3|2
1733796940000|2024-12-10 02:15:40|2067|2061|2066.9|2060.9|2067|2061|2066.9|2060.9|2
1733796980000|2024-12-10 02:16:20|2066.8|2060.8|2067.3|2061.3|2067.3|2061.3|2066.6|2060.6|4
1733797030000|2024-12-10 02:17:10|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|1
1733797080000|2024-12-10 02:18:00|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|1
1733797130000|2024-12-10 02:18:50|2067.1|2061.1|2067.3|2061.3|2067.3|2061.3|2066.9|2060.9|4
1733797210000|2024-12-10 02:20:10|2067|2061|2066.8|2060.8|2067|2061|2066.5|2060.5|4
1733797220000|2024-12-10 02:20:20|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1733797310000|2024-12-10 02:21:50|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1733797410000|2024-12-10 02:23:30|2066.6|2060.6|2066.8|2060.8|2066.8|2060.8|2066.6|2060.6|2
1733797420000|2024-12-10 02:23:40|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1733797430000|2024-12-10 02:23:50|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1733797440000|2024-12-10 02:24:00|2066.6|2060.6|2066.8|2060.8|2066.8|2060.8|2066.6|2060.6|2
1733797450000|2024-12-10 02:24:10|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1733797460000|2024-12-10 02:24:20|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1733797480000|2024-12-10 02:24:40|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1733797490000|2024-12-10 02:24:50|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1733797510000|2024-12-10 02:25:10|2066.6|2060.6|2066.8|2060.8|2066.8|2060.8|2066.6|2060.6|4
1733797520000|2024-12-10 02:25:20|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1733797570000|2024-12-10 02:26:10|2066.3|2060.3|2065.8|2059.8|2066.3|2060.3|2064.8|2058.8|7
1733797580000|2024-12-10 02:26:20|2065.3|2059.3|2066.1|2060.1|2066.1|2060.1|2065.3|2059.3|3
1733797600000|2024-12-10 02:26:40|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1733797610000|2024-12-10 02:26:50|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1733797690000|2024-12-10 02:28:10|2065.9|2059.9|2065.8|2059.8|2065.9|2059.9|2065.8|2059.8|2
1733797740000|2024-12-10 02:29:00|2066|2060|2066.3|2060.3|2066.3|2060.3|2066|2060|3
1733797750000|2024-12-10 02:29:10|2066.1|2060.1|2066.3|2060.3|2066.3|2060.3|2066.1|2060.1|2
1733797760000|2024-12-10 02:29:20|2066.8|2060.8|2066.5|2060.5|2066.8|2060.8|2066.5|2060.5|2
1733797780000|2024-12-10 02:29:40|2066.9|2060.9|2067|2061|2067|2061|2066.9|2060.9|2
1733797790000|2024-12-10 02:29:50|2067.4|2061.4|2067.6|2061.6|2067.6|2061.6|2067.4|2061.4|4
1733797800000|2024-12-10 02:30:00|2067.4|2061.4|2067.8|2061.8|2068.3|2062.3|2067.4|2061.4|10
1733797820000|2024-12-10 02:30:20|2068|2062|2067.9|2061.9|2068.3|2062.3|2067.9|2061.9|4
1733797840000|2024-12-10 02:30:40|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1733797850000|2024-12-10 02:30:50|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.6|2061.6|3
1733797860000|2024-12-10 02:31:00|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1733797870000|2024-12-10 02:31:10|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1733797880000|2024-12-10 02:31:20|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|1
1733797890000|2024-12-10 02:31:30|2067.6|2061.6|2067.5|2061.5|2067.6|2061.6|2067.5|2061.5|2
1733797910000|2024-12-10 02:31:50|2067.8|2061.8|2067.3|2061.3|2068|2062|2067.3|2061.3|3
1733797920000|2024-12-10 02:32:00|2067.1|2061.1|2066.6|2060.6|2067.1|2061.1|2066.6|2060.6|4
1733797930000|2024-12-10 02:32:10|2066.8|2060.8|2066.8|2060.8|2066.9|2060.9|2066.8|2060.8|3
1733797980000|2024-12-10 02:33:00|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1733798000000|2024-12-10 02:33:20|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1733798010000|2024-12-10 02:33:30|2066.5|2060.5|2066.4|2060.4|2066.5|2060.5|2066.4|2060.4|2
1733798020000|2024-12-10 02:33:40|2066.3|2060.3|2066|2060|2066.3|2060.3|2066|2060|2
1733798030000|2024-12-10 02:33:50|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1733798070000|2024-12-10 02:34:30|2066.5|2060.5|2066.3|2060.3|2066.5|2060.5|2066.3|2060.3|2
1733798080000|2024-12-10 02:34:40|2066.5|2060.5|2066.3|2060.3|2066.6|2060.6|2066.3|2060.3|4
1733798100000|2024-12-10 02:35:00|2066.5|2060.5|2066.4|2060.4|2066.5|2060.5|2066.4|2060.4|2
1733798110000|2024-12-10 02:35:10|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1733798120000|2024-12-10 02:35:20|2066.3|2060.3|2066.3|2060.3|2066.6|2060.6|2066.3|2060.3|3
1733798190000|2024-12-10 02:36:30|2066.5|2060.5|2066.3|2060.3|2066.5|2060.5|2066.3|2060.3|4
1733798220000|2024-12-10 02:37:00|2066|2060|2066|2060|2066|2060|2066|2060|1
1733798230000|2024-12-10 02:37:10|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1733798250000|2024-12-10 02:37:30|2066|2060|2066|2060|2066.1|2060.1|2066|2060|3
1733798290000|2024-12-10 02:38:10|2065.8|2059.8|2066.1|2060.1|2066.1|2060.1|2065.8|2059.8|3
1733798310000|2024-12-10 02:38:30|2066.3|2060.3|2066.1|2060.1|2066.3|2060.3|2066.1|2060.1|2
1733798360000|2024-12-10 02:39:20|2066|2060|2065.9|2059.9|2066|2060|2065.9|2059.9|2
1733798380000|2024-12-10 02:39:40|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1733798390000|2024-12-10 02:39:50|2065.9|2059.9|2066.1|2060.1|2066.1|2060.1|2065.9|2059.9|2
1733798400000|2024-12-10 02:40:00|2066|2060|2066|2060|2066|2060|2066|2060|1
1733798430000|2024-12-10 02:40:30|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1733798440000|2024-12-10 02:40:40|2066|2060|2066|2060|2066|2060|2066|2060|1
1733798450000|2024-12-10 02:40:50|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1733798470000|2024-12-10 02:41:10|2066|2060|2065.8|2059.8|2066|2060|2065.8|2059.8|3
1733798500000|2024-12-10 02:41:40|2065.4|2059.4|2066.3|2060.3|2066.3|2060.3|2065.4|2059.4|4
1733798550000|2024-12-10 02:42:30|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1733798570000|2024-12-10 02:42:50|2066.9|2060.9|2066.5|2060.5|2066.9|2060.9|2066.5|2060.5|3
1733798580000|2024-12-10 02:43:00|2066.6|2060.6|2066.4|2060.4|2066.9|2060.9|2066.4|2060.4|4
1733798620000|2024-12-10 02:43:40|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1733798650000|2024-12-10 02:44:10|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1733798710000|2024-12-10 02:45:10|2066.6|2060.6|2066.5|2060.5|2066.6|2060.6|2066.5|2060.5|2
1733798720000|2024-12-10 02:45:20|2066.8|2060.8|2066.1|2060.1|2066.8|2060.8|2066.1|2060.1|2
1733798750000|2024-12-10 02:45:50|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1733798760000|2024-12-10 02:46:00|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1733798780000|2024-12-10 02:46:20|2066|2060|2066.6|2060.6|2066.6|2060.6|2065.5|2059.5|9
1733798810000|2024-12-10 02:46:50|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1733798820000|2024-12-10 02:47:00|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1733798830000|2024-12-10 02:47:10|2066.8|2060.8|2066.6|2060.6|2066.8|2060.8|2066.6|2060.6|2
1733798850000|2024-12-10 02:47:30|2066.8|2060.8|2066.6|2060.6|2066.8|2060.8|2066.6|2060.6|2
1733798860000|2024-12-10 02:47:40|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1733798890000|2024-12-10 02:48:10|2066.4|2060.4|2066.6|2060.6|2066.6|2060.6|2066.4|2060.4|2
1733798900000|2024-12-10 02:48:20|2066.8|2060.8|2066.6|2060.6|2066.8|2060.8|2066.6|2060.6|2
1733798920000|2024-12-10 02:48:40|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1733798950000|2024-12-10 02:49:10|2066.1|2060.1|2066.4|2060.4|2066.4|2060.4|2066.1|2060.1|2
1733798960000|2024-12-10 02:49:20|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1733798970000|2024-12-10 02:49:30|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1733798980000|2024-12-10 02:49:40|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1733799010000|2024-12-10 02:50:10|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1733799030000|2024-12-10 02:50:30|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1733799050000|2024-12-10 02:50:50|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1733799060000|2024-12-10 02:51:00|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1733799090000|2024-12-10 02:51:30|2066.4|2060.4|2066.4|2060.4|2066.5|2060.5|2066.4|2060.4|3
1733799100000|2024-12-10 02:51:40|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1733799140000|2024-12-10 02:52:20|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1733799150000|2024-12-10 02:52:30|2066|2060|2065.9|2059.9|2066|2060|2065.9|2059.9|2
1733799170000|2024-12-10 02:52:50|2065.8|2059.8|2066.6|2060.6|2066.6|2060.6|2065.5|2059.5|5
1733799180000|2024-12-10 02:53:00|2066.4|2060.4|2066.1|2060.1|2066.6|2060.6|2066.1|2060.1|4
1733799210000|2024-12-10 02:53:30|2065.9|2059.9|2066.5|2060.5|2066.5|2060.5|2065.9|2059.9|4
1733799220000|2024-12-10 02:53:40|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1733799240000|2024-12-10 02:54:00|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1733799250000|2024-12-10 02:54:10|2066.1|2060.1|2066|2060|2066.1|2060.1|2066|2060|2
1733799270000|2024-12-10 02:54:30|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1733799360000|2024-12-10 02:56:00|2065|2059|2065.3|2059.3|2065.3|2059.3|2065|2059|2
1733799370000|2024-12-10 02:56:10|2065.4|2059.4|2066.4|2060.4|2066.4|2060.4|2065.4|2059.4|2
1733799400000|2024-12-10 02:56:40|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1733799430000|2024-12-10 02:57:10|2066.3|2060.3|2066.4|2060.4|2066.4|2060.4|2066.3|2060.3|2
1733799440000|2024-12-10 02:57:20|2066.3|2060.3|2065.9|2059.9|2066.3|2060.3|2065.9|2059.9|2
1733799460000|2024-12-10 02:57:40|2066.1|2060.1|2067.1|2061.1|2067.8|2061.8|2066.1|2060.1|8
1733799470000|2024-12-10 02:57:50|2067|2061|2067.1|2061.1|2067.3|2061.3|2066.8|2060.8|5
1733799480000|2024-12-10 02:58:00|2067|2061|2066.9|2060.9|2067|2061|2066.9|2060.9|2
1733799490000|2024-12-10 02:58:10|2067|2061|2066.9|2060.9|2067|2061|2066.9|2060.9|2
1733799520000|2024-12-10 02:58:40|2067.1|2061.1|2067.1|2061.1|2067.4|2061.4|2067.1|2061.1|3
1733799550000|2024-12-10 02:59:10|2067.4|2061.4|2067.1|2061.1|2067.4|2061.4|2067.1|2061.1|2
1733799570000|2024-12-10 02:59:30|2067.4|2061.4|2067.1|2061.1|2067.4|2061.4|2067.1|2061.1|2
1733799600000|2024-12-10 03:00:00|2067.4|2061.4|2067.1|2061.1|2067.4|2061.4|2067.1|2061.1|2
1733799610000|2024-12-10 03:00:10|2067.8|2061.8|2067.3|2061.3|2067.8|2061.8|2067.3|2061.3|2
1733799630000|2024-12-10 03:00:30|2067.5|2061.5|2067.3|2061.3|2067.6|2061.6|2067.3|2061.3|4
1733799650000|2024-12-10 03:00:50|2067.5|2061.5|2068|2062|2068|2062|2067.5|2061.5|3
1733799670000|2024-12-10 03:01:10|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|1
1733799690000|2024-12-10 03:01:30|2068|2062|2068.3|2062.3|2068.3|2062.3|2068|2062|2
1733799700000|2024-12-10 03:01:40|2068.1|2062.1|2067.4|2061.4|2068.1|2062.1|2067.4|2061.4|5
1733799710000|2024-12-10 03:01:50|2067.3|2061.3|2067|2061|2067.3|2061.3|2067|2061|2
1733799720000|2024-12-10 03:02:00|2066.9|2060.9|2066.4|2060.4|2066.9|2060.9|2066.4|2060.4|2
1733799730000|2024-12-10 03:02:10|2066.6|2060.6|2066.4|2060.4|2066.8|2060.8|2066.4|2060.4|4
1733799750000|2024-12-10 03:02:30|2066.1|2060.1|2066.3|2060.3|2066.3|2060.3|2066.1|2060.1|2
1733799760000|2024-12-10 03:02:40|2066.5|2060.5|2066.1|2060.1|2066.5|2060.5|2066.1|2060.1|3
1733799770000|2024-12-10 03:02:50|2066.4|2060.4|2066.6|2060.6|2066.6|2060.6|2066.3|2060.3|4
1733799800000|2024-12-10 03:03:20|2066.4|2060.4|2066.1|2060.1|2066.4|2060.4|2066.1|2060.1|2
1733799830000|2024-12-10 03:03:50|2066.4|2060.4|2066.4|2060.4|2066.5|2060.5|2066.4|2060.4|3
1733799840000|2024-12-10 03:04:00|2066.1|2060.1|2066.3|2060.3|2066.3|2060.3|2066.1|2060.1|2
1733799850000|2024-12-10 03:04:10|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1733799860000|2024-12-10 03:04:20|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1733799870000|2024-12-10 03:04:30|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1733799880000|2024-12-10 03:04:40|2066.4|2060.4|2066.1|2060.1|2066.4|2060.4|2066.1|2060.1|2
1733799900000|2024-12-10 03:05:00|2066.4|2060.4|2066.1|2060.1|2066.4|2060.4|2066.1|2060.1|2
1733799940000|2024-12-10 03:05:40|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1733799950000|2024-12-10 03:05:50|2066.1|2060.1|2065.8|2059.8|2066.1|2060.1|2065.8|2059.8|6
1733799960000|2024-12-10 03:06:00|2065.9|2059.9|2066|2060|2066|2060|2065.9|2059.9|2
1733800000000|2024-12-10 03:06:40|2066.3|2060.3|2066.4|2060.4|2066.4|2060.4|2066.3|2060.3|2
1733800010000|2024-12-10 03:06:50|2066.1|2060.1|2066|2060|2066.1|2060.1|2066|2060|2
1733800020000|2024-12-10 03:07:00|2066.1|2060.1|2066.3|2060.3|2066.4|2060.4|2066.1|2060.1|3
1733800040000|2024-12-10 03:07:20|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1733800110000|2024-12-10 03:08:30|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1733800140000|2024-12-10 03:09:00|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1733800180000|2024-12-10 03:09:40|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1733800190000|2024-12-10 03:09:50|2066.1|2060.1|2066.1|2060.1|2066.4|2060.4|2066.1|2060.1|3
1733800300000|2024-12-10 03:11:40|2066|2060|2066|2060|2066|2060|2066|2060|1
1733800320000|2024-12-10 03:12:00|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1733800350000|2024-12-10 03:12:30|2065.5|2059.5|2065.8|2059.8|2065.8|2059.8|2065.5|2059.5|6
1733800360000|2024-12-10 03:12:40|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1733800370000|2024-12-10 03:12:50|2065.9|2059.9|2066|2060|2066|2060|2065.6|2059.6|4
1733800380000|2024-12-10 03:13:00|2065.9|2059.9|2066|2060|2066|2060|2065.9|2059.9|2
1733800390000|2024-12-10 03:13:10|2065.9|2059.9|2066.1|2060.1|2066.1|2060.1|2065.9|2059.9|2
1733800440000|2024-12-10 03:14:00|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1733800450000|2024-12-10 03:14:10|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1733800460000|2024-12-10 03:14:20|2066|2060|2065.8|2059.8|2066|2060|2065.8|2059.8|2
1733800510000|2024-12-10 03:15:10|2066|2060|2066.1|2060.1|2066.1|2060.1|2066|2060|2
1733800520000|2024-12-10 03:15:20|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1733800550000|2024-12-10 03:15:50|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1733800560000|2024-12-10 03:16:00|2065.9|2059.9|2066.1|2060.1|2066.1|2060.1|2065.9|2059.9|2
1733800570000|2024-12-10 03:16:10|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1733800590000|2024-12-10 03:16:30|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.5|2059.5|3
1733800610000|2024-12-10 03:16:50|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1733800620000|2024-12-10 03:17:00|2065.9|2059.9|2065.6|2059.6|2065.9|2059.9|2065.6|2059.6|2
1733800650000|2024-12-10 03:17:30|2065.9|2059.9|2065.6|2059.6|2065.9|2059.9|2065.6|2059.6|2
1733800750000|2024-12-10 03:19:10|2065.9|2059.9|2066.1|2060.1|2066.1|2060.1|2065.9|2059.9|5
1733800810000|2024-12-10 03:20:10|2066.3|2060.3|2066.1|2060.1|2066.3|2060.3|2066.1|2060.1|2
1733800830000|2024-12-10 03:20:30|2066.3|2060.3|2066.1|2060.1|2066.3|2060.3|2066.1|2060.1|2
1733800840000|2024-12-10 03:20:40|2066.4|2060.4|2066.3|2060.3|2066.4|2060.4|2066.1|2060.1|3
1733800850000|2024-12-10 03:20:50|2066.5|2060.5|2066.5|2060.5|2066.9|2060.9|2066.5|2060.5|4
1733800900000|2024-12-10 03:21:40|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1733800970000|2024-12-10 03:22:50|2066.8|2060.8|2066.6|2060.6|2066.8|2060.8|2066.6|2060.6|2
1733800980000|2024-12-10 03:23:00|2066.5|2060.5|2066.6|2060.6|2066.6|2060.6|2066.5|2060.5|2
1733801010000|2024-12-10 03:23:30|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1733801020000|2024-12-10 03:23:40|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1733801030000|2024-12-10 03:23:50|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.4|2060.4|3
1733801050000|2024-12-10 03:24:10|2066.4|2060.4|2066.1|2060.1|2066.4|2060.4|2066.1|2060.1|2
1733801090000|2024-12-10 03:24:50|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1733801100000|2024-12-10 03:25:00|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1733801210000|2024-12-10 03:26:50|2065.9|2059.9|2065.8|2059.8|2065.9|2059.9|2065.8|2059.8|2
1733801260000|2024-12-10 03:27:40|2066|2060|2066.1|2060.1|2066.3|2060.3|2066|2060|3
1733801270000|2024-12-10 03:27:50|2066.4|2060.4|2066.5|2060.5|2066.5|2060.5|2066.1|2060.1|3
1733801290000|2024-12-10 03:28:10|2066.8|2060.8|2067.3|2061.3|2067.5|2061.5|2066.8|2060.8|7
1733801300000|2024-12-10 03:28:20|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1733801330000|2024-12-10 03:28:50|2067|2061|2067|2061|2067|2061|2067|2061|1
1733801400000|2024-12-10 03:30:00|2066.8|2060.8|2067|2061|2067|2061|2066.8|2060.8|2
1733801410000|2024-12-10 03:30:10|2066.8|2060.8|2066.5|2060.5|2066.8|2060.8|2066.5|2060.5|2
1733801420000|2024-12-10 03:30:20|2066.4|2060.4|2066.4|2060.4|2066.5|2060.5|2066.4|2060.4|3
1733801430000|2024-12-10 03:30:30|2066|2060|2066.1|2060.1|2066.3|2060.3|2065.9|2059.9|6
1733801440000|2024-12-10 03:30:40|2065.9|2059.9|2066.1|2060.1|2066.1|2060.1|2065.9|2059.9|4
1733801450000|2024-12-10 03:30:50|2065.9|2059.9|2066|2060|2066|2060|2065.9|2059.9|2
1733801460000|2024-12-10 03:31:00|2065.9|2059.9|2065.9|2059.9|2066.1|2060.1|2065.6|2059.6|7
1733801470000|2024-12-10 03:31:10|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1733801490000|2024-12-10 03:31:30|2065.4|2059.4|2065.4|2059.4|2065.5|2059.5|2065.4|2059.4|3
1733801500000|2024-12-10 03:31:40|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|1
1733801540000|2024-12-10 03:32:20|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1733801550000|2024-12-10 03:32:30|2065.5|2059.5|2066|2060|2066|2060|2065.5|2059.5|3
1733801570000|2024-12-10 03:32:50|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1733801630000|2024-12-10 03:33:50|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1733801680000|2024-12-10 03:34:40|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1733801690000|2024-12-10 03:34:50|2066.6|2060.6|2066.9|2060.9|2066.9|2060.9|2066.6|2060.6|2
1733801720000|2024-12-10 03:35:20|2066.6|2060.6|2066.4|2060.4|2066.6|2060.6|2066.4|2060.4|3
1733801730000|2024-12-10 03:35:30|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1733801750000|2024-12-10 03:35:50|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1733801790000|2024-12-10 03:36:30|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1733801820000|2024-12-10 03:37:00|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1733801830000|2024-12-10 03:37:10|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1733801850000|2024-12-10 03:37:30|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1733801870000|2024-12-10 03:37:50|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1733802000000|2024-12-10 03:40:00|2066.5|2060.5|2066.4|2060.4|2066.5|2060.5|2066.4|2060.4|2
1733802050000|2024-12-10 03:40:50|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1733802110000|2024-12-10 03:41:50|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1733802210000|2024-12-10 03:43:30|2065.9|2059.9|2066.5|2060.5|2066.5|2060.5|2065.9|2059.9|2
1733802280000|2024-12-10 03:44:40|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1733802360000|2024-12-10 03:46:00|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1733802410000|2024-12-10 03:46:50|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1733802440000|2024-12-10 03:47:20|2067|2061|2067.3|2061.3|2067.3|2061.3|2067|2061|2
1733802610000|2024-12-10 03:50:10|2067|2061|2067.3|2061.3|2067.3|2061.3|2067|2061|2
1733802710000|2024-12-10 03:51:50|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|1
1733802730000|2024-12-10 03:52:10|2067.1|2061.1|2067.3|2061.3|2067.3|2061.3|2067.1|2061.1|2
1733802850000|2024-12-10 03:54:10|2067|2061|2066.6|2060.6|2067|2061|2066.6|2060.6|3
1733802900000|2024-12-10 03:55:00|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1733802920000|2024-12-10 03:55:20|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1733803100000|2024-12-10 03:58:20|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1733803190000|2024-12-10 03:59:50|2067|2061|2067.3|2061.3|2067.3|2061.3|2067|2061|2
1733803360000|2024-12-10 04:02:40|2067|2061|2066.9|2060.9|2067|2061|2066.9|2060.9|2
1733803370000|2024-12-10 04:02:50|2067|2061|2067|2061|2067|2061|2067|2061|1
1733803400000|2024-12-10 04:03:20|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1733803430000|2024-12-10 04:03:50|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|1
1733804340000|2024-12-10 04:19:00|2067|2061|2067.3|2061.3|2067.3|2061.3|2067|2061|2
1733804380000|2024-12-10 04:19:40|2067|2061|2066.9|2060.9|2067|2061|2066.9|2060.9|2
1733804420000|2024-12-10 04:20:20|2066.6|2060.6|2066.8|2060.8|2066.8|2060.8|2066.6|2060.6|2
1733804510000|2024-12-10 04:21:50|2067|2061|2067.1|2061.1|2067.1|2061.1|2067|2061|2
1733804600000|2024-12-10 04:23:20|2067|2061|2067|2061|2067|2061|2067|2061|1
1733804880000|2024-12-10 04:28:00|2066.8|2060.8|2067|2061|2067|2061|2066.8|2060.8|2
1733804920000|2024-12-10 04:28:40|2066.9|2060.9|2066.6|2060.6|2066.9|2060.9|2066.6|2060.6|2
1733805050000|2024-12-10 04:30:50|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1733805060000|2024-12-10 04:31:00|2067|2061|2067|2061|2067|2061|2067|2061|1
1733805090000|2024-12-10 04:31:30|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1733805240000|2024-12-10 04:34:00|2067|2061|2067|2061|2067|2061|2067|2061|1
1733805270000|2024-12-10 04:34:30|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1733805380000|2024-12-10 04:36:20|2067|2061|2067|2061|2067|2061|2067|2061|1
1733805460000|2024-12-10 04:37:40|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1733805520000|2024-12-10 04:38:40|2067|2061|2067|2061|2067|2061|2067|2061|1
1733805610000|2024-12-10 04:40:10|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1733805620000|2024-12-10 04:40:20|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1733805670000|2024-12-10 04:41:10|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1733805730000|2024-12-10 04:42:10|2067|2061|2067|2061|2067|2061|2067|2061|1
1733805740000|2024-12-10 04:42:20|2066.9|2060.9|2067|2061|2067|2061|2066.9|2060.9|2
1733806160000|2024-12-10 04:49:20|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1733806220000|2024-12-10 04:50:20|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1733806330000|2024-12-10 04:52:10|2067|2061|2067|2061|2067|2061|2067|2061|1
1733806340000|2024-12-10 04:52:20|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1733806360000|2024-12-10 04:52:40|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1733806490000|2024-12-10 04:54:50|2066.9|2060.9|2067|2061|2067|2061|2066.9|2060.9|2
1733806500000|2024-12-10 04:55:00|2066.9|2060.9|2066.6|2060.6|2066.9|2060.9|2066.6|2060.6|2
1733806590000|2024-12-10 04:56:30|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1733806620000|2024-12-10 04:57:00|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1733806670000|2024-12-10 04:57:50|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1733806720000|2024-12-10 04:58:40|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1733806780000|2024-12-10 04:59:40|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1733806800000|2024-12-10 05:00:00|2067.1|2061.1|2067.3|2061.3|2067.3|2061.3|2067.1|2061.1|2
1733806820000|2024-12-10 05:00:20|2067.4|2061.4|2067.3|2061.3|2067.4|2061.4|2067.3|2061.3|2
1733806850000|2024-12-10 05:00:50|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|1
1733806860000|2024-12-10 05:01:00|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|1
1733807440000|2024-12-10 05:10:40|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1733807460000|2024-12-10 05:11:00|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1733807610000|2024-12-10 05:13:30|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1733807660000|2024-12-10 05:14:20|2066.9|2060.9|2067|2061|2067|2061|2066.9|2060.9|2
1733807690000|2024-12-10 05:14:50|2066.9|2060.9|2067.3|2061.3|2067.3|2061.3|2066.9|2060.9|3
1733807960000|2024-12-10 05:19:20|2067|2061|2066.9|2060.9|2067|2061|2066.9|2060.9|2
1733808020000|2024-12-10 05:20:20|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1733808140000|2024-12-10 05:22:20|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1733808380000|2024-12-10 05:26:20|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1733808390000|2024-12-10 05:26:30|2066.6|2060.6|2067|2061|2067|2061|2066.6|2060.6|2
1733808470000|2024-12-10 05:27:50|2067.1|2061.1|2067.3|2061.3|2067.3|2061.3|2067.1|2061.1|2
1733808510000|2024-12-10 05:28:30|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1733808540000|2024-12-10 05:29:00|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|1
1733808590000|2024-12-10 05:29:50|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|1
1733808600000|2024-12-10 05:30:00|2067|2061|2067.5|2061.5|2067.5|2061.5|2066.9|2060.9|5
1733808610000|2024-12-10 05:30:10|2067.8|2061.8|2067.8|2061.8|2068|2062|2067.8|2061.8|5
1733808620000|2024-12-10 05:30:20|2068|2062|2067.8|2061.8|2068|2062|2067.8|2061.8|2
1733808640000|2024-12-10 05:30:40|2067.4|2061.4|2067.4|2061.4|2067.5|2061.5|2067.4|2061.4|3
1733808650000|2024-12-10 05:30:50|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|1
1733808660000|2024-12-10 05:31:00|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|1
1733808690000|2024-12-10 05:31:30|2067.6|2061.6|2067.8|2061.8|2067.8|2061.8|2067.4|2061.4|4
1733808760000|2024-12-10 05:32:40|2068|2062|2068.3|2062.3|2068.3|2062.3|2068|2062|2
1733808790000|2024-12-10 05:33:10|2068|2062|2066.6|2060.6|2068|2062|2066.6|2060.6|4
1733808800000|2024-12-10 05:33:20|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1733808810000|2024-12-10 05:33:30|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1733808830000|2024-12-10 05:33:50|2066.4|2060.4|2066.6|2060.6|2066.6|2060.6|2066.4|2060.4|2
1733808860000|2024-12-10 05:34:20|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1733808870000|2024-12-10 05:34:30|2067.3|2061.3|2067.8|2061.8|2067.8|2061.8|2067.3|2061.3|5
1733808890000|2024-12-10 05:34:50|2067.9|2061.9|2067.9|2061.9|2068|2062|2067.9|2061.9|3
1733808900000|2024-12-10 05:35:00|2068|2062|2067.8|2061.8|2068|2062|2067.8|2061.8|2
1733808910000|2024-12-10 05:35:10|2068|2062|2068|2062|2068.3|2062.3|2068|2062|3
1733808920000|2024-12-10 05:35:20|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|1
1733809000000|2024-12-10 05:36:40|2068|2062|2067.8|2061.8|2068|2062|2067.8|2061.8|2
1733809010000|2024-12-10 05:36:50|2068|2062|2068.3|2062.3|2068.3|2062.3|2068|2062|2
1733809020000|2024-12-10 05:37:00|2068|2062|2068|2062|2068|2062|2068|2062|1
1733809030000|2024-12-10 05:37:10|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1733809040000|2024-12-10 05:37:20|2068|2062|2068.3|2062.3|2068.3|2062.3|2068|2062|2
1733809190000|2024-12-10 05:39:50|2068.5|2062.5|2068.3|2062.3|2068.6|2062.6|2068.3|2062.3|6
1733809200000|2024-12-10 05:40:00|2068.5|2062.5|2068.8|2062.8|2068.8|2062.8|2068.5|2062.5|2
1733809220000|2024-12-10 05:40:20|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|1
1733809230000|2024-12-10 05:40:30|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|1
1733809260000|2024-12-10 05:41:00|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068|2062|3
1733809280000|2024-12-10 05:41:20|2068.3|2062.3|2068.6|2062.6|2068.6|2062.6|2068.3|2062.3|2
1733809300000|2024-12-10 05:41:40|2068.5|2062.5|2068|2062|2068.5|2062.5|2068|2062|3
1733809320000|2024-12-10 05:42:00|2068.3|2062.3|2068|2062|2068.3|2062.3|2068|2062|2
1733809350000|2024-12-10 05:42:30|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|1
1733809380000|2024-12-10 05:43:00|2068|2062|2068|2062|2068|2062|2068|2062|1
1733809450000|2024-12-10 05:44:10|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1733809490000|2024-12-10 05:44:50|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|1
1733809560000|2024-12-10 05:46:00|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|1
1733809570000|2024-12-10 05:46:10|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|1
1733809590000|2024-12-10 05:46:30|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|1
1733809650000|2024-12-10 05:47:30|2069|2063|2069|2063|2069|2063|2069|2063|1
1733809670000|2024-12-10 05:47:50|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1733809680000|2024-12-10 05:48:00|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|1
1733809690000|2024-12-10 05:48:10|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|1
1733809700000|2024-12-10 05:48:20|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1733809710000|2024-12-10 05:48:30|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|1
1733809730000|2024-12-10 05:48:50|2069|2063|2069|2063|2069|2063|2069|2063|1
1733809740000|2024-12-10 05:49:00|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1733809750000|2024-12-10 05:49:10|2069|2063|2069|2063|2069|2063|2069|2063|1
1733809800000|2024-12-10 05:50:00|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1733809840000|2024-12-10 05:50:40|2069|2063|2068.6|2062.6|2069|2063|2068.6|2062.6|3
1733809910000|2024-12-10 05:51:50|2068.8|2062.8|2069|2063|2069|2063|2068.8|2062.8|2
1733810130000|2024-12-10 05:55:30|2069.1|2063.1|2069.4|2063.4|2069.5|2063.5|2069.1|2063.1|3
1733810140000|2024-12-10 05:55:40|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1733810150000|2024-12-10 05:55:50|2069.4|2063.4|2069.3|2063.3|2069.4|2063.4|2069|2063|3
1733810180000|2024-12-10 05:56:20|2069.4|2063.4|2069.6|2063.6|2069.9|2063.9|2069.4|2063.4|3
1733810200000|2024-12-10 05:56:40|2069.8|2063.8|2069.8|2063.8|2070|2064|2069.8|2063.8|4
1733810220000|2024-12-10 05:57:00|2070|2064|2070.1|2064.1|2070.1|2064.1|2070|2064|2
1733810240000|2024-12-10 05:57:20|2070.4|2064.4|2070.8|2064.8|2071|2065|2070.4|2064.4|4
1733810260000|2024-12-10 05:57:40|2070.1|2064.1|2070.3|2064.3|2070.3|2064.3|2070.1|2064.1|2
1733810270000|2024-12-10 05:57:50|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1733810290000|2024-12-10 05:58:10|2070|2064|2069.8|2063.8|2070|2064|2069.8|2063.8|2
1733810330000|2024-12-10 05:58:50|2069.6|2063.6|2069.5|2063.5|2069.6|2063.6|2069.5|2063.5|2
1733810340000|2024-12-10 05:59:00|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1733810350000|2024-12-10 05:59:10|2069.5|2063.5|2069.8|2063.8|2069.8|2063.8|2069.5|2063.5|7
1733810360000|2024-12-10 05:59:20|2069.6|2063.6|2069.8|2063.8|2069.8|2063.8|2069.5|2063.5|6
1733810370000|2024-12-10 05:59:30|2069.5|2063.5|2069.5|2063.5|2069.8|2063.8|2069.5|2063.5|3
1733810380000|2024-12-10 05:59:40|2069.8|2063.8|2069.5|2063.5|2069.8|2063.8|2069.5|2063.5|2
1733810390000|2024-12-10 05:59:50|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|1
1733810400000|2024-12-10 06:00:00|2069.5|2063.5|2069.8|2063.8|2069.8|2063.8|2069.5|2063.5|4
1733810410000|2024-12-10 06:00:10|2069.9|2063.9|2070|2064|2070.1|2064.1|2069.9|2063.9|4
1733810460000|2024-12-10 06:01:00|2069.8|2063.8|2069.5|2063.5|2069.8|2063.8|2069.5|2063.5|2
1733810480000|2024-12-10 06:01:20|2069.6|2063.6|2069.8|2063.8|2069.8|2063.8|2069.6|2063.6|2
1733810490000|2024-12-10 06:01:30|2069.6|2063.6|2069.8|2063.8|2069.8|2063.8|2069.5|2063.5|5
1733810500000|2024-12-10 06:01:40|2069.5|2063.5|2069.8|2063.8|2069.8|2063.8|2069.5|2063.5|6
1733810520000|2024-12-10 06:02:00|2069.6|2063.6|2069.3|2063.3|2069.6|2063.6|2069.3|2063.3|3
1733810540000|2024-12-10 06:02:20|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.4|2063.4|3
1733810570000|2024-12-10 06:02:50|2069.4|2063.4|2069.5|2063.5|2069.5|2063.5|2069.4|2063.4|2
1733810580000|2024-12-10 06:03:00|2069.6|2063.6|2069.3|2063.3|2069.6|2063.6|2069.3|2063.3|3
1733810590000|2024-12-10 06:03:10|2069.6|2063.6|2069.3|2063.3|2069.6|2063.6|2069.3|2063.3|4
1733810600000|2024-12-10 06:03:20|2069|2063|2069.9|2063.9|2069.9|2063.9|2069|2063|7
1733810610000|2024-12-10 06:03:30|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|1
1733810620000|2024-12-10 06:03:40|2069.5|2063.5|2069.8|2063.8|2069.8|2063.8|2069.5|2063.5|6
1733810640000|2024-12-10 06:04:00|2069.6|2063.6|2069.9|2063.9|2069.9|2063.9|2069.5|2063.5|6
1733810650000|2024-12-10 06:04:10|2070.3|2064.3|2070.5|2064.5|2070.5|2064.5|2070.3|2064.3|2
1733810660000|2024-12-10 06:04:20|2070.3|2064.3|2069.6|2063.6|2070.3|2064.3|2069.6|2063.6|4
1733810670000|2024-12-10 06:04:30|2069.5|2063.5|2069.3|2063.3|2069.5|2063.5|2069.3|2063.3|2
1733810680000|2024-12-10 06:04:40|2069.6|2063.6|2069.8|2063.8|2069.8|2063.8|2069.6|2063.6|2
1733810690000|2024-12-10 06:04:50|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1733810720000|2024-12-10 06:05:20|2069.8|2063.8|2069.6|2063.6|2069.8|2063.8|2069.6|2063.6|2
1733810730000|2024-12-10 06:05:30|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|1
1733810740000|2024-12-10 06:05:40|2069.9|2063.9|2069.9|2063.9|2070.3|2064.3|2069.9|2063.9|4
1733810750000|2024-12-10 06:05:50|2069.8|2063.8|2069.9|2063.9|2069.9|2063.9|2069.8|2063.8|2
1733810760000|2024-12-10 06:06:00|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1733810810000|2024-12-10 06:06:50|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|1
1733810820000|2024-12-10 06:07:00|2070.1|2064.1|2069.3|2063.3|2070.1|2064.1|2069.3|2063.3|3
1733810830000|2024-12-10 06:07:10|2069.5|2063.5|2069.8|2063.8|2070.3|2064.3|2069.5|2063.5|4
1733810850000|2024-12-10 06:07:30|2069.5|2063.5|2069.6|2063.6|2069.6|2063.6|2069.3|2063.3|5
1733810890000|2024-12-10 06:08:10|2069.3|2063.3|2069.1|2063.1|2069.3|2063.3|2069.1|2063.1|2
1733810930000|2024-12-10 06:08:50|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1733810980000|2024-12-10 06:09:40|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|1
1733811000000|2024-12-10 06:10:00|2069|2063|2068.8|2062.8|2069|2063|2068.8|2062.8|2
1733811010000|2024-12-10 06:10:10|2069|2063|2069|2063|2069|2063|2069|2063|1
1733811060000|2024-12-10 06:11:00|2068.8|2062.8|2069|2063|2069|2063|2068.8|2062.8|2
1733811070000|2024-12-10 06:11:10|2068.8|2062.8|2069|2063|2069|2063|2068.8|2062.8|2
1733811080000|2024-12-10 06:11:20|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|1
1733811170000|2024-12-10 06:12:50|2068.9|2062.9|2068.8|2062.8|2069|2063|2068.8|2062.8|3
1733811190000|2024-12-10 06:13:10|2069|2063|2069|2063|2069|2063|2069|2063|1
1733811210000|2024-12-10 06:13:30|2069.1|2063.1|2069|2063|2069.3|2063.3|2069|2063|3
1733811290000|2024-12-10 06:14:50|2069.3|2063.3|2068.8|2062.8|2069.3|2063.3|2068.8|2062.8|4
1733811300000|2024-12-10 06:15:00|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1733811310000|2024-12-10 06:15:10|2068.8|2062.8|2068.5|2062.5|2068.8|2062.8|2068.5|2062.5|6
1733811350000|2024-12-10 06:15:50|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1733811370000|2024-12-10 06:16:10|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|1
1733811380000|2024-12-10 06:16:20|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1733811390000|2024-12-10 06:16:30|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|1
1733811420000|2024-12-10 06:17:00|2069|2063|2069.3|2063.3|2069.3|2063.3|2069|2063|3
1733811450000|2024-12-10 06:17:30|2069|2063|2068.5|2062.5|2069|2063|2068.5|2062.5|3
1733811510000|2024-12-10 06:18:30|2068.6|2062.6|2068.6|2062.6|2068.8|2062.8|2068.6|2062.6|3
1733811520000|2024-12-10 06:18:40|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|1
1733811570000|2024-12-10 06:19:30|2068.6|2062.6|2068.8|2062.8|2068.9|2062.9|2068.6|2062.6|3
1733811590000|2024-12-10 06:19:50|2068.6|2062.6|2068.8|2062.8|2068.8|2062.8|2068.6|2062.6|2
1733811600000|2024-12-10 06:20:00|2068.5|2062.5|2068.8|2062.8|2068.8|2062.8|2068.5|2062.5|3
1733811660000|2024-12-10 06:21:00|2068.6|2062.6|2068.6|2062.6|2068.8|2062.8|2068.5|2062.5|8
1733811670000|2024-12-10 06:21:10|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.6|2062.6|5
1733811710000|2024-12-10 06:21:50|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1733811720000|2024-12-10 06:22:00|2069.3|2063.3|2069.5|2063.5|2069.9|2063.9|2069|2063|11
1733811730000|2024-12-10 06:22:10|2069.6|2063.6|2069.5|2063.5|2069.6|2063.6|2069.5|2063.5|2
1733811750000|2024-12-10 06:22:30|2069.4|2063.4|2069.1|2063.1|2069.4|2063.4|2069.1|2063.1|2
1733811780000|2024-12-10 06:23:00|2069.4|2063.4|2069.1|2063.1|2069.4|2063.4|2069.1|2063.1|2
1733811790000|2024-12-10 06:23:10|2069.4|2063.4|2069.6|2063.6|2069.6|2063.6|2069.4|2063.4|2
1733811800000|2024-12-10 06:23:20|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1733811810000|2024-12-10 06:23:30|2069.5|2063.5|2069.5|2063.5|2069.6|2063.6|2069.5|2063.5|3
1733811820000|2024-12-10 06:23:40|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1733811830000|2024-12-10 06:23:50|2069.5|2063.5|2069.3|2063.3|2069.5|2063.5|2069.3|2063.3|2
1733811840000|2024-12-10 06:24:00|2069.1|2063.1|2069.5|2063.5|2069.5|2063.5|2069|2063|5
1733811850000|2024-12-10 06:24:10|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1733811860000|2024-12-10 06:24:20|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1733811870000|2024-12-10 06:24:30|2069.5|2063.5|2069.6|2063.6|2069.6|2063.6|2069.5|2063.5|2
1733811890000|2024-12-10 06:24:50|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.5|2063.5|4
1733811920000|2024-12-10 06:25:20|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|1
1733811950000|2024-12-10 06:25:50|2069.5|2063.5|2069.3|2063.3|2069.5|2063.5|2069.3|2063.3|2
1733811960000|2024-12-10 06:26:00|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1733812020000|2024-12-10 06:27:00|2069|2063|2069.1|2063.1|2069.1|2063.1|2068.8|2062.8|4
1733812070000|2024-12-10 06:27:50|2069.4|2063.4|2069.3|2063.3|2069.4|2063.4|2069.3|2063.3|2
1733812170000|2024-12-10 06:29:30|2069.6|2063.6|2069.8|2063.8|2069.8|2063.8|2069.6|2063.6|2
1733812200000|2024-12-10 06:30:00|2069.9|2063.9|2070.1|2064.1|2070.1|2064.1|2069.9|2063.9|2
1733812210000|2024-12-10 06:30:10|2070|2064|2070.6|2064.6|2070.6|2064.6|2070|2064|7
1733812250000|2024-12-10 06:30:50|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1733812260000|2024-12-10 06:31:00|2070.6|2064.6|2070.1|2064.1|2070.6|2064.6|2070.1|2064.1|8
1733812270000|2024-12-10 06:31:10|2070|2064|2070|2064|2070|2064|2069.9|2063.9|3
1733812280000|2024-12-10 06:31:20|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070|2064|3
1733812330000|2024-12-10 06:32:10|2069.9|2063.9|2070|2064|2070.1|2064.1|2069.9|2063.9|6
1733812390000|2024-12-10 06:33:10|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1733812430000|2024-12-10 06:33:50|2070.1|2064.1|2069.9|2063.9|2070.1|2064.1|2069.9|2063.9|2
1733812470000|2024-12-10 06:34:30|2070.1|2064.1|2070.5|2064.5|2070.5|2064.5|2070.1|2064.1|3
1733812480000|2024-12-10 06:34:40|2070.6|2064.6|2071.5|2065.5|2071.5|2065.5|2070.5|2064.5|11
1733812490000|2024-12-10 06:34:50|2071.4|2065.4|2070.8|2064.8|2071.4|2065.4|2070.8|2064.8|3
1733812600000|2024-12-10 06:36:40|2070.6|2064.6|2070.1|2064.1|2070.6|2064.6|2070.1|2064.1|3
1733812610000|2024-12-10 06:36:50|2070.4|2064.4|2070.9|2064.9|2070.9|2064.9|2070.4|2064.4|4
1733812620000|2024-12-10 06:37:00|2071.1|2065.1|2070.6|2064.6|2071.1|2065.1|2070.6|2064.6|8
1733812630000|2024-12-10 06:37:10|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1733812650000|2024-12-10 06:37:30|2071|2065|2071.1|2065.1|2071.6|2065.6|2071|2065|6
1733812690000|2024-12-10 06:38:10|2070.9|2064.9|2070.8|2064.8|2070.9|2064.9|2070.8|2064.8|2
1733812700000|2024-12-10 06:38:20|2070.9|2064.9|2071|2065|2071|2065|2070.9|2064.9|2
1733812710000|2024-12-10 06:38:30|2070.6|2064.6|2070.6|2064.6|2071|2065|2070.6|2064.6|4
1733812720000|2024-12-10 06:38:40|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1733812730000|2024-12-10 06:38:50|2070.6|2064.6|2070.6|2064.6|2070.9|2064.9|2070.6|2064.6|4
1733812740000|2024-12-10 06:39:00|2070.8|2064.8|2070.9|2064.9|2070.9|2064.9|2070.8|2064.8|2
1733812750000|2024-12-10 06:39:10|2071|2065|2071|2065|2071|2065|2071|2065|1
1733812760000|2024-12-10 06:39:20|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1733812770000|2024-12-10 06:39:30|2070.6|2064.6|2071|2065|2071|2065|2070.6|2064.6|3
1733812780000|2024-12-10 06:39:40|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071|2065|5
1733812790000|2024-12-10 06:39:50|2071.4|2065.4|2071.6|2065.6|2071.8|2065.8|2071.4|2065.4|3
1733812800000|2024-12-10 06:40:00|2071.5|2065.5|2072|2066|2072|2066|2071.1|2065.1|7
1733812810000|2024-12-10 06:40:10|2071.9|2065.9|2071.8|2065.8|2071.9|2065.9|2071.6|2065.6|3
1733812820000|2024-12-10 06:40:20|2071.5|2065.5|2071.1|2065.1|2071.5|2065.5|2071.1|2065.1|4
1733812830000|2024-12-10 06:40:30|2070.9|2064.9|2071.1|2065.1|2071.1|2065.1|2070.9|2064.9|2
1733812860000|2024-12-10 06:41:00|2070.9|2064.9|2070.6|2064.6|2071|2065|2070.6|2064.6|4
1733812870000|2024-12-10 06:41:10|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|1
1733812880000|2024-12-10 06:41:20|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1733812900000|2024-12-10 06:41:40|2070.4|2064.4|2070.6|2064.6|2070.6|2064.6|2070.4|2064.4|2
1733812960000|2024-12-10 06:42:40|2070.4|2064.4|2070.3|2064.3|2070.4|2064.4|2070.3|2064.3|2
1733812980000|2024-12-10 06:43:00|2070.1|2064.1|2069.9|2063.9|2070.1|2064.1|2069.9|2063.9|2
1733813000000|2024-12-10 06:43:20|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1733813070000|2024-12-10 06:44:30|2070.4|2064.4|2070.6|2064.6|2070.6|2064.6|2070.4|2064.4|2
1733813080000|2024-12-10 06:44:40|2070.4|2064.4|2070.1|2064.1|2070.4|2064.4|2070.1|2064.1|2
1733813090000|2024-12-10 06:44:50|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1733813130000|2024-12-10 06:45:30|2070.1|2064.1|2070|2064|2070.1|2064.1|2070|2064|2
1733813140000|2024-12-10 06:45:40|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1733813170000|2024-12-10 06:46:10|2070|2064|2070.4|2064.4|2070.4|2064.4|2070|2064|3
1733813180000|2024-12-10 06:46:20|2070.5|2064.5|2070.4|2064.4|2070.5|2064.5|2070.4|2064.4|2
1733813200000|2024-12-10 06:46:40|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|1
1733813230000|2024-12-10 06:47:10|2070.4|2064.4|2070.5|2064.5|2070.5|2064.5|2070.4|2064.4|2
1733813250000|2024-12-10 06:47:30|2070.4|2064.4|2070|2064|2070.4|2064.4|2070|2064|3
1733813270000|2024-12-10 06:47:50|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2069.9|2063.9|5
1733813290000|2024-12-10 06:48:10|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1733813310000|2024-12-10 06:48:30|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1733813320000|2024-12-10 06:48:40|2070|2064|2070|2064|2070|2064|2070|2064|1
1733813330000|2024-12-10 06:48:50|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1733813410000|2024-12-10 06:50:10|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1733813430000|2024-12-10 06:50:30|2070|2064|2070|2064|2070|2064|2070|2064|1
1733813460000|2024-12-10 06:51:00|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1733813480000|2024-12-10 06:51:20|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|1
1733813490000|2024-12-10 06:51:30|2070.5|2064.5|2070.9|2064.9|2070.9|2064.9|2070.5|2064.5|3
1733813500000|2024-12-10 06:51:40|2071.1|2065.1|2070.9|2064.9|2071.1|2065.1|2070.6|2064.6|5
1733813510000|2024-12-10 06:51:50|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1733813530000|2024-12-10 06:52:10|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1733813540000|2024-12-10 06:52:20|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1733813550000|2024-12-10 06:52:30|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|1
1733813560000|2024-12-10 06:52:40|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1733813580000|2024-12-10 06:53:00|2071|2065|2071|2065|2071.3|2065.3|2071|2065|3
1733813600000|2024-12-10 06:53:20|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1733813610000|2024-12-10 06:53:30|2071|2065|2071|2065|2071|2065|2071|2065|1
1733813620000|2024-12-10 06:53:40|2071.3|2065.3|2071.4|2065.4|2071.4|2065.4|2071.3|2065.3|2
1733813640000|2024-12-10 06:54:00|2071.6|2065.6|2071.9|2065.9|2072.3|2066.3|2071.6|2065.6|8
1733813670000|2024-12-10 06:54:30|2071.6|2065.6|2071.5|2065.5|2071.6|2065.6|2071.4|2065.4|3
1733813680000|2024-12-10 06:54:40|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1733813690000|2024-12-10 06:54:50|2071.5|2065.5|2072|2066|2072|2066|2071.5|2065.5|4
1733813700000|2024-12-10 06:55:00|2072.3|2066.3|2072.1|2066.1|2072.5|2066.5|2072.1|2066.1|4
1733813720000|2024-12-10 06:55:20|2072.4|2066.4|2072.1|2066.1|2072.4|2066.4|2072.1|2066.1|2
1733813740000|2024-12-10 06:55:40|2072.4|2066.4|2072.4|2066.4|2072.5|2066.5|2072.4|2066.4|3
1733813770000|2024-12-10 06:56:10|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1733813780000|2024-12-10 06:56:20|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1733813790000|2024-12-10 06:56:30|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1733813810000|2024-12-10 06:56:50|2072.4|2066.4|2072.1|2066.1|2072.4|2066.4|2072.1|2066.1|2
1733813850000|2024-12-10 06:57:30|2072.4|2066.4|2072.5|2066.5|2072.5|2066.5|2072.4|2066.4|2
1733813860000|2024-12-10 06:57:40|2072.4|2066.4|2072.1|2066.1|2072.4|2066.4|2072.1|2066.1|2
1733813870000|2024-12-10 06:57:50|2072.4|2066.4|2072.4|2066.4|2072.6|2066.6|2072.4|2066.4|6
1733813880000|2024-12-10 06:58:00|2072.1|2066.1|2071.9|2065.9|2072.1|2066.1|2071.9|2065.9|2
1733813890000|2024-12-10 06:58:10|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1733813900000|2024-12-10 06:58:20|2071.9|2065.9|2072.1|2066.1|2072.1|2066.1|2071.9|2065.9|2
1733813910000|2024-12-10 06:58:30|2071.9|2065.9|2071.3|2065.3|2071.9|2065.9|2071.3|2065.3|3
1733813920000|2024-12-10 06:58:40|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1733813940000|2024-12-10 06:59:00|2071|2065|2071|2065|2071|2065|2071|2065|1
1733813960000|2024-12-10 06:59:20|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1733813980000|2024-12-10 06:59:40|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|1
1733813990000|2024-12-10 06:59:50|2071.3|2065.3|2071.3|2065.3|2071.5|2065.5|2071.3|2065.3|3
1733814040000|2024-12-10 07:00:40|2071|2065|2070.8|2064.8|2071|2065|2070.8|2064.8|2
1733814050000|2024-12-10 07:00:50|2071|2065|2071.3|2065.3|2071.3|2065.3|2071|2065|2
1733814060000|2024-12-10 07:01:00|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1733814090000|2024-12-10 07:01:30|2071.3|2065.3|2071.6|2065.6|2071.6|2065.6|2071.3|2065.3|2
1733814100000|2024-12-10 07:01:40|2071.4|2065.4|2071.3|2065.3|2071.4|2065.4|2071.3|2065.3|2
1733814160000|2024-12-10 07:02:40|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1733814190000|2024-12-10 07:03:10|2071|2065|2071.1|2065.1|2071.1|2065.1|2070.8|2064.8|3
1733814210000|2024-12-10 07:03:30|2071|2065|2071|2065|2071|2065|2071|2065|1
1733814220000|2024-12-10 07:03:40|2071.1|2065.1|2070|2064|2071.1|2065.1|2070|2064|3
1733814240000|2024-12-10 07:04:00|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1733814280000|2024-12-10 07:04:40|2070|2064|2070|2064|2070|2064|2070|2064|1
1733814330000|2024-12-10 07:05:30|2069.4|2063.4|2069.8|2063.8|2069.8|2063.8|2069.4|2063.4|2
1733814410000|2024-12-10 07:06:50|2070|2064|2070|2064|2070|2064|2070|2064|1
1733814440000|2024-12-10 07:07:20|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|1
1733814450000|2024-12-10 07:07:30|2069.9|2063.9|2070|2064|2070|2064|2069.9|2063.9|2
1733814460000|2024-12-10 07:07:40|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|1
1733814470000|2024-12-10 07:07:50|2070|2064|2069.8|2063.8|2070|2064|2069.8|2063.8|2
1733814480000|2024-12-10 07:08:00|2070|2064|2070|2064|2070|2064|2070|2064|1
1733814490000|2024-12-10 07:08:10|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|1
1733814500000|2024-12-10 07:08:20|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1733814580000|2024-12-10 07:09:40|2069|2063|2069|2063|2069|2063|2069|2063|1
1733814590000|2024-12-10 07:09:50|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1733814610000|2024-12-10 07:10:10|2069|2063|2069|2063|2069|2063|2069|2063|1
1733814630000|2024-12-10 07:10:30|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1733814690000|2024-12-10 07:11:30|2069|2063|2069|2063|2069|2063|2069|2063|1
1733814710000|2024-12-10 07:11:50|2069.3|2063.3|2069.1|2063.1|2069.5|2063.5|2069.1|2063.1|4
1733814740000|2024-12-10 07:12:20|2069|2063|2069|2063|2069|2063|2069|2063|1
1733814780000|2024-12-10 07:13:00|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1733814820000|2024-12-10 07:13:40|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1733814840000|2024-12-10 07:14:00|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1733814940000|2024-12-10 07:15:40|2069|2063|2069|2063|2069|2063|2069|2063|1
1733815000000|2024-12-10 07:16:40|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|1
1733815130000|2024-12-10 07:18:50|2069|2063|2069|2063|2069|2063|2069|2063|1
1733815150000|2024-12-10 07:19:10|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|1
1733815190000|2024-12-10 07:19:50|2068.5|2062.5|2068.4|2062.4|2068.5|2062.5|2068.4|2062.4|2
1733815270000|2024-12-10 07:21:10|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|1
1733815310000|2024-12-10 07:21:50|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|1
1733815360000|2024-12-10 07:22:40|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|1
1733815370000|2024-12-10 07:22:50|2068.8|2062.8|2068.5|2062.5|2068.8|2062.8|2068.5|2062.5|2
1733815390000|2024-12-10 07:23:10|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|1
1733815420000|2024-12-10 07:23:40|2068.5|2062.5|2068.9|2062.9|2068.9|2062.9|2068.5|2062.5|2
1733815460000|2024-12-10 07:24:20|2068.6|2062.6|2068.5|2062.5|2068.6|2062.6|2068.5|2062.5|2
1733815490000|2024-12-10 07:24:50|2068.8|2062.8|2068.9|2062.9|2068.9|2062.9|2068.8|2062.8|2
1733815520000|2024-12-10 07:25:20|2068.5|2062.5|2068.8|2062.8|2068.8|2062.8|2068.5|2062.5|2
1733815570000|2024-12-10 07:26:10|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1733815610000|2024-12-10 07:26:50|2069|2063|2068.9|2062.9|2069|2063|2068.9|2062.9|2
1733815620000|2024-12-10 07:27:00|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1733815680000|2024-12-10 07:28:00|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|1
1733815790000|2024-12-10 07:29:50|2068.4|2062.4|2068.4|2062.4|2068.8|2062.8|2068.4|2062.4|4
1733815800000|2024-12-10 07:30:00|2068.5|2062.5|2068.3|2062.3|2068.8|2062.8|2068.1|2062.1|8
1733815820000|2024-12-10 07:30:20|2068.4|2062.4|2068.9|2062.9|2068.9|2062.9|2068.4|2062.4|2
1733815830000|2024-12-10 07:30:30|2069|2063|2069|2063|2069|2063|2069|2063|1
1733815850000|2024-12-10 07:30:50|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1733815860000|2024-12-10 07:31:00|2069|2063|2069|2063|2069|2063|2069|2063|1
1733815880000|2024-12-10 07:31:20|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1733815900000|2024-12-10 07:31:40|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|1
1733815910000|2024-12-10 07:31:50|2069|2063|2069|2063|2069.1|2063.1|2068.9|2062.9|4
1733815940000|2024-12-10 07:32:20|2068.9|2062.9|2068.6|2062.6|2068.9|2062.9|2068.6|2062.6|2
1733815970000|2024-12-10 07:32:50|2068.4|2062.4|2068.8|2062.8|2068.8|2062.8|2068.1|2062.1|4
1733816050000|2024-12-10 07:34:10|2068.4|2062.4|2068.3|2062.3|2068.4|2062.4|2068.3|2062.3|2
1733816100000|2024-12-10 07:35:00|2068.1|2062.1|2067.9|2061.9|2068.1|2062.1|2067.5|2061.5|4
1733816110000|2024-12-10 07:35:10|2068|2062|2068|2062|2068|2062|2068|2062|1
1733816140000|2024-12-10 07:35:40|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|1
1733816210000|2024-12-10 07:36:50|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|1
1733816270000|2024-12-10 07:37:50|2068.4|2062.4|2067.8|2061.8|2068.4|2062.4|2067.8|2061.8|2
1733816290000|2024-12-10 07:38:10|2067.5|2061.5|2067.8|2061.8|2067.8|2061.8|2067.5|2061.5|2
1733816300000|2024-12-10 07:38:20|2068|2062|2068|2062|2068|2062|2068|2062|1
1733816340000|2024-12-10 07:39:00|2067.9|2061.9|2067.5|2061.5|2067.9|2061.9|2067.5|2061.5|2
1733816380000|2024-12-10 07:39:40|2067.3|2061.3|2067.8|2061.8|2067.9|2061.9|2067.3|2061.3|3
1733816390000|2024-12-10 07:39:50|2068|2062|2068|2062|2068|2062|2068|2062|1
1733816440000|2024-12-10 07:40:40|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|1
1733816470000|2024-12-10 07:41:10|2068|2062|2068|2062|2068|2062|2068|2062|1
1733816510000|2024-12-10 07:41:50|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1733816520000|2024-12-10 07:42:00|2068|2062|2068|2062|2068|2062|2068|2062|1
1733816550000|2024-12-10 07:42:30|2067.8|2061.8|2068|2062|2068|2062|2067.8|2061.8|2
1733816590000|2024-12-10 07:43:10|2067.8|2061.8|2067.5|2061.5|2067.8|2061.8|2067.5|2061.5|2
1733816620000|2024-12-10 07:43:40|2067.6|2061.6|2067.8|2061.8|2067.8|2061.8|2067.6|2061.6|2
1733816630000|2024-12-10 07:43:50|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1733816710000|2024-12-10 07:45:10|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|1
1733816730000|2024-12-10 07:45:30|2067.5|2061.5|2067.4|2061.4|2067.5|2061.5|2067.4|2061.4|2
1733816750000|2024-12-10 07:45:50|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|1
1733816830000|2024-12-10 07:47:10|2067.8|2061.8|2067.6|2061.6|2067.8|2061.8|2067.6|2061.6|2
1733816860000|2024-12-10 07:47:40|2067.8|2061.8|2067.8|2061.8|2068|2062|2067.8|2061.8|4
1733816870000|2024-12-10 07:47:50|2067.9|2061.9|2068|2062|2068|2062|2067.9|2061.9|2
1733816910000|2024-12-10 07:48:30|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|1
1733816930000|2024-12-10 07:48:50|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|1
1733816940000|2024-12-10 07:49:00|2068.4|2062.4|2068.3|2062.3|2068.4|2062.4|2068.3|2062.3|2
1733816960000|2024-12-10 07:49:20|2068.4|2062.4|2068.3|2062.3|2068.4|2062.4|2068.3|2062.3|2
1733817040000|2024-12-10 07:50:40|2068.5|2062.5|2068.4|2062.4|2068.5|2062.5|2068.4|2062.4|2
1733817060000|2024-12-10 07:51:00|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|1
1733817240000|2024-12-10 07:54:00|2068|2062|2067.9|2061.9|2068|2062|2067.9|2061.9|2
1733817280000|2024-12-10 07:54:40|2068|2062|2068.3|2062.3|2068.3|2062.3|2068|2062|2
1733817310000|2024-12-10 07:55:10|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1733817380000|2024-12-10 07:56:20|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1733817430000|2024-12-10 07:57:10|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1733817460000|2024-12-10 07:57:40|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1733817470000|2024-12-10 07:57:50|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1733817500000|2024-12-10 07:58:20|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1733817510000|2024-12-10 07:58:30|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1733817540000|2024-12-10 07:59:00|2067.9|2061.9|2067.6|2061.6|2067.9|2061.9|2067.6|2061.6|2
1733817590000|2024-12-10 07:59:50|2067.9|2061.9|2068.1|2062.1|2068.1|2062.1|2067.9|2061.9|2
1733817600000|2024-12-10 08:00:00|2067.9|2061.9|2066.6|2060.6|2067.9|2061.9|2066.4|2060.4|6
1733817620000|2024-12-10 08:00:20|2066.9|2060.9|2067.4|2061.4|2067.4|2061.4|2066.9|2060.9|3
1733817630000|2024-12-10 08:00:30|2067.6|2061.6|2068.5|2062.5|2068.5|2062.5|2067.6|2061.6|3
1733817640000|2024-12-10 08:00:40|2068.4|2062.4|2068.3|2062.3|2068.4|2062.4|2068.3|2062.3|2
1733817650000|2024-12-10 08:00:50|2068.4|2062.4|2068.6|2062.6|2068.6|2062.6|2068.4|2062.4|2
1733817660000|2024-12-10 08:01:00|2068.4|2062.4|2067.5|2061.5|2068.4|2062.4|2067.5|2061.5|3
1733817670000|2024-12-10 08:01:10|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1733817680000|2024-12-10 08:01:20|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1733817740000|2024-12-10 08:02:20|2067.9|2061.9|2068.1|2062.1|2068.1|2062.1|2067.9|2061.9|2
1733817760000|2024-12-10 08:02:40|2067.9|2061.9|2068.1|2062.1|2068.1|2062.1|2067.9|2061.9|2
1733817770000|2024-12-10 08:02:50|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1733817780000|2024-12-10 08:03:00|2068.1|2062.1|2068.6|2062.6|2068.6|2062.6|2068.1|2062.1|5
1733817790000|2024-12-10 08:03:10|2068.4|2062.4|2068.1|2062.1|2068.4|2062.4|2068.1|2062.1|2
1733817800000|2024-12-10 08:03:20|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1733817810000|2024-12-10 08:03:30|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1733817820000|2024-12-10 08:03:40|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1733817830000|2024-12-10 08:03:50|2068.1|2062.1|2067.6|2061.6|2068.1|2062.1|2067.6|2061.6|3
1733817840000|2024-12-10 08:04:00|2067.4|2061.4|2067.4|2061.4|2067.6|2061.6|2067.4|2061.4|3
1733817850000|2024-12-10 08:04:10|2067.1|2061.1|2066.4|2060.4|2067.1|2061.1|2066.4|2060.4|2
1733817860000|2024-12-10 08:04:20|2066.1|2060.1|2065.9|2059.9|2066.4|2060.4|2065.9|2059.9|3
1733817880000|2024-12-10 08:04:40|2065.6|2059.6|2065.9|2059.9|2065.9|2059.9|2065.4|2059.4|3
1733817890000|2024-12-10 08:04:50|2066.1|2060.1|2065.6|2059.6|2066.1|2060.1|2065.6|2059.6|3
1733817900000|2024-12-10 08:05:00|2065.4|2059.4|2066.3|2060.3|2066.3|2060.3|2065.4|2059.4|6
1733817910000|2024-12-10 08:05:10|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1733817920000|2024-12-10 08:05:20|2065.9|2059.9|2066.4|2060.4|2066.4|2060.4|2065.9|2059.9|3
1733817940000|2024-12-10 08:05:40|2066.6|2060.6|2066.9|2060.9|2066.9|2060.9|2066.6|2060.6|2
1733817960000|2024-12-10 08:06:00|2067.1|2061.1|2066.9|2060.9|2067.4|2061.4|2066.6|2060.6|6
1733817970000|2024-12-10 08:06:10|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1733817980000|2024-12-10 08:06:20|2066.9|2060.9|2066.6|2060.6|2066.9|2060.9|2066.6|2060.6|2
1733817990000|2024-12-10 08:06:30|2066.4|2060.4|2066.9|2060.9|2066.9|2060.9|2066.4|2060.4|3
1733818000000|2024-12-10 08:06:40|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1733818010000|2024-12-10 08:06:50|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1733818020000|2024-12-10 08:07:00|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1733818030000|2024-12-10 08:07:10|2065.9|2059.9|2066.1|2060.1|2066.1|2060.1|2065.9|2059.9|2
1733818040000|2024-12-10 08:07:20|2065.9|2059.9|2066.6|2060.6|2066.6|2060.6|2065.9|2059.9|3
1733818050000|2024-12-10 08:07:30|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2065.9|2059.9|3
1733818070000|2024-12-10 08:07:50|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1733818080000|2024-12-10 08:08:00|2066.9|2060.9|2066.4|2060.4|2066.9|2060.9|2066.4|2060.4|3
1733818090000|2024-12-10 08:08:10|2066.6|2060.6|2066.9|2060.9|2066.9|2060.9|2066.6|2060.6|2
1733818100000|2024-12-10 08:08:20|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1733818110000|2024-12-10 08:08:30|2066.9|2060.9|2067.1|2061.1|2067.1|2061.1|2066.9|2060.9|2
1733818120000|2024-12-10 08:08:40|2066.4|2060.4|2066.6|2060.6|2066.6|2060.6|2066.4|2060.4|2
1733818180000|2024-12-10 08:09:40|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1733818190000|2024-12-10 08:09:50|2066.6|2060.6|2066.9|2060.9|2066.9|2060.9|2066.6|2060.6|2
1733818200000|2024-12-10 08:10:00|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1733818210000|2024-12-10 08:10:10|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1733818220000|2024-12-10 08:10:20|2066.6|2060.6|2066.9|2060.9|2066.9|2060.9|2066.6|2060.6|2
1733818230000|2024-12-10 08:10:30|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1733818240000|2024-12-10 08:10:40|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1733818260000|2024-12-10 08:11:00|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1733818280000|2024-12-10 08:11:20|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1733818320000|2024-12-10 08:12:00|2066.1|2060.1|2065.9|2059.9|2066.1|2060.1|2065.9|2059.9|2
1733818330000|2024-12-10 08:12:10|2066.1|2060.1|2066.4|2060.4|2066.4|2060.4|2066.1|2060.1|2
1733818360000|2024-12-10 08:12:40|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1733818370000|2024-12-10 08:12:50|2066.4|2060.4|2066.4|2060.4|2066.6|2060.6|2066.4|2060.4|3
1733818380000|2024-12-10 08:13:00|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.4|2060.4|3
1733818400000|2024-12-10 08:13:20|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1733818410000|2024-12-10 08:13:30|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1733818420000|2024-12-10 08:13:40|2066.9|2060.9|2066.6|2060.6|2066.9|2060.9|2066.6|2060.6|2
1733818430000|2024-12-10 08:13:50|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.6|2060.6|3
1733818460000|2024-12-10 08:14:20|2067.1|2061.1|2066.9|2060.9|2067.1|2061.1|2066.9|2060.9|2
1733818470000|2024-12-10 08:14:30|2067.1|2061.1|2066.6|2060.6|2067.1|2061.1|2066.6|2060.6|3
1733818490000|2024-12-10 08:14:50|2066.9|2060.9|2066.6|2060.6|2067.4|2061.4|2066.6|2060.6|5
1733818500000|2024-12-10 08:15:00|2066.4|2060.4|2066.1|2060.1|2066.6|2060.6|2066.1|2060.1|4
1733818510000|2024-12-10 08:15:10|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1733818600000|2024-12-10 08:16:40|2066.1|2060.1|2066.4|2060.4|2066.4|2060.4|2066.1|2060.1|2
1733818630000|2024-12-10 08:17:10|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2065.9|2059.9|3
1733818660000|2024-12-10 08:17:40|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1733818740000|2024-12-10 08:19:00|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.4|2059.4|3
1733818760000|2024-12-10 08:19:20|2065.9|2059.9|2064.9|2058.9|2065.9|2059.9|2064.9|2058.9|4
1733818770000|2024-12-10 08:19:30|2065.1|2059.1|2066.1|2060.1|2066.1|2060.1|2065.1|2059.1|4
1733818810000|2024-12-10 08:20:10|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1733818820000|2024-12-10 08:20:20|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1733818830000|2024-12-10 08:20:30|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1733818840000|2024-12-10 08:20:40|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1733818870000|2024-12-10 08:21:10|2065.9|2059.9|2066.1|2060.1|2066.1|2060.1|2065.9|2059.9|2
1733818910000|2024-12-10 08:21:50|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1733818920000|2024-12-10 08:22:00|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1733818930000|2024-12-10 08:22:10|2066.4|2060.4|2066.4|2060.4|2066.6|2060.6|2066.4|2060.4|3
1733818940000|2024-12-10 08:22:20|2066.6|2060.6|2066.4|2060.4|2066.6|2060.6|2066.4|2060.4|2
1733819020000|2024-12-10 08:23:40|2065.9|2059.9|2065.4|2059.4|2065.9|2059.9|2065.4|2059.4|2
1733819030000|2024-12-10 08:23:50|2065.6|2059.6|2066|2060|2066.1|2060.1|2065.6|2059.6|3
1733819040000|2024-12-10 08:24:00|2066.3|2060.3|2066.5|2060.5|2066.5|2060.5|2066.3|2060.3|2
1733819050000|2024-12-10 08:24:10|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1733819060000|2024-12-10 08:24:20|2066.6|2060.6|2066.4|2060.4|2066.6|2060.6|2066.4|2060.4|2
1733819080000|2024-12-10 08:24:40|2066.6|2060.6|2066.4|2060.4|2066.6|2060.6|2066.4|2060.4|2
1733819100000|2024-12-10 08:25:00|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1733819130000|2024-12-10 08:25:30|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1733819160000|2024-12-10 08:26:00|2066.6|2060.6|2066.4|2060.4|2066.6|2060.6|2066.4|2060.4|2
1733819170000|2024-12-10 08:26:10|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1733819180000|2024-12-10 08:26:20|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1733819190000|2024-12-10 08:26:30|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2065.9|2059.9|3
1733819240000|2024-12-10 08:27:20|2065.9|2059.9|2066.1|2060.1|2066.1|2060.1|2065.9|2059.9|2
1733819260000|2024-12-10 08:27:40|2065.9|2059.9|2066.1|2060.1|2066.1|2060.1|2065.9|2059.9|2
1733819270000|2024-12-10 08:27:50|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1733819280000|2024-12-10 08:28:00|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1733819290000|2024-12-10 08:28:10|2066.4|2060.4|2066.1|2060.1|2066.4|2060.4|2066.1|2060.1|2
1733819300000|2024-12-10 08:28:20|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.1|2060.1|3
1733819320000|2024-12-10 08:28:40|2066.1|2060.1|2065.9|2059.9|2066.1|2060.1|2065.9|2059.9|2
1733819330000|2024-12-10 08:28:50|2066.1|2060.1|2066.4|2060.4|2066.4|2060.4|2066.1|2060.1|2
1733819340000|2024-12-10 08:29:00|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1733819350000|2024-12-10 08:29:10|2066.4|2060.4|2066.1|2060.1|2066.4|2060.4|2066.1|2060.1|2
1733819370000|2024-12-10 08:29:30|2066.4|2060.4|2066.1|2060.1|2066.4|2060.4|2066.1|2060.1|2
1733819390000|2024-12-10 08:29:50|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1733819440000|2024-12-10 08:30:40|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1733819500000|2024-12-10 08:31:40|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1733819530000|2024-12-10 08:32:10|2066.1|2060.1|2065.6|2059.6|2066.1|2060.1|2065.1|2059.1|6
1733819540000|2024-12-10 08:32:20|2065.4|2059.4|2065.9|2059.9|2065.9|2059.9|2065.4|2059.4|6
1733819550000|2024-12-10 08:32:30|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1733819570000|2024-12-10 08:32:50|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1733819580000|2024-12-10 08:33:00|2066.1|2060.1|2066.4|2060.4|2066.4|2060.4|2066.1|2060.1|2
1733819610000|2024-12-10 08:33:30|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1733819620000|2024-12-10 08:33:40|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1733819630000|2024-12-10 08:33:50|2066.6|2060.6|2066.9|2060.9|2066.9|2060.9|2066.6|2060.6|2
1733819650000|2024-12-10 08:34:10|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1733819680000|2024-12-10 08:34:40|2067.4|2061.4|2067.4|2061.4|2067.6|2061.6|2067.4|2061.4|3
1733819690000|2024-12-10 08:34:50|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1733819710000|2024-12-10 08:35:10|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1733819750000|2024-12-10 08:35:50|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1733819790000|2024-12-10 08:36:30|2067.9|2061.9|2068.1|2062.1|2068.1|2062.1|2067.9|2061.9|2
1733819820000|2024-12-10 08:37:00|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1733819830000|2024-12-10 08:37:10|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1733819840000|2024-12-10 08:37:20|2068.9|2062.9|2069.1|2063.1|2069.1|2063.1|2068.9|2062.9|2
1733819850000|2024-12-10 08:37:30|2069.4|2063.4|2071.1|2065.1|2071.1|2065.1|2069.4|2063.4|9
1733819860000|2024-12-10 08:37:40|2071.4|2065.4|2071.9|2065.9|2071.9|2065.9|2071.4|2065.4|3
1733819870000|2024-12-10 08:37:50|2072.1|2066.1|2072.1|2066.1|2072.4|2066.4|2072.1|2066.1|3
1733819880000|2024-12-10 08:38:00|2072.4|2066.4|2072.4|2066.4|2072.6|2066.6|2072.4|2066.4|5
1733819890000|2024-12-10 08:38:10|2072.1|2066.1|2070.8|2064.8|2072.6|2066.6|2070.5|2064.5|5
1733819900000|2024-12-10 08:38:20|2070.5|2064.5|2070.4|2064.4|2070.5|2064.5|2070.4|2064.4|2
1733819920000|2024-12-10 08:38:40|2070.3|2064.3|2069.8|2063.8|2070.3|2064.3|2069.8|2063.8|2
1733819940000|2024-12-10 08:39:00|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1733819960000|2024-12-10 08:39:20|2069.3|2063.3|2069|2063|2069.3|2063.3|2068.8|2062.8|4
1733819990000|2024-12-10 08:39:50|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1733820000000|2024-12-10 08:40:00|2068.9|2062.9|2068.6|2062.6|2068.9|2062.9|2068.6|2062.6|2
1733820030000|2024-12-10 08:40:30|2068.4|2062.4|2068.1|2062.1|2068.4|2062.4|2068.1|2062.1|4
1733820060000|2024-12-10 08:41:00|2067.9|2061.9|2068.6|2062.6|2068.6|2062.6|2067.6|2061.6|8
1733820090000|2024-12-10 08:41:30|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1733820100000|2024-12-10 08:41:40|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1733820130000|2024-12-10 08:42:10|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1733820180000|2024-12-10 08:43:00|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1733820200000|2024-12-10 08:43:20|2068.9|2062.9|2069.4|2063.4|2070.1|2064.1|2068.9|2062.9|7
1733820210000|2024-12-10 08:43:30|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.4|2063.4|3
1733820220000|2024-12-10 08:43:40|2069.9|2063.9|2069.6|2063.6|2069.9|2063.9|2069.4|2063.4|4
1733820230000|2024-12-10 08:43:50|2069.4|2063.4|2069.1|2063.1|2069.4|2063.4|2069.1|2063.1|2
1733820240000|2024-12-10 08:44:00|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1733820290000|2024-12-10 08:44:50|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1733820300000|2024-12-10 08:45:00|2069.4|2063.4|2068.6|2062.6|2069.4|2063.4|2068.6|2062.6|6
1733820310000|2024-12-10 08:45:10|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1733820320000|2024-12-10 08:45:20|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1733820330000|2024-12-10 08:45:30|2068.4|2062.4|2068.4|2062.4|2068.9|2062.9|2068.4|2062.4|4
1733820340000|2024-12-10 08:45:40|2068.6|2062.6|2068.4|2062.4|2068.6|2062.6|2068.4|2062.4|2
1733820360000|2024-12-10 08:46:00|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1733820380000|2024-12-10 08:46:20|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1733820400000|2024-12-10 08:46:40|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1733820410000|2024-12-10 08:46:50|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1733820450000|2024-12-10 08:47:30|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1733820460000|2024-12-10 08:47:40|2067.9|2061.9|2067.4|2061.4|2067.9|2061.9|2067.4|2061.4|2
1733820470000|2024-12-10 08:47:50|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1733820480000|2024-12-10 08:48:00|2067.9|2061.9|2067.6|2061.6|2067.9|2061.9|2067.6|2061.6|2
1733820500000|2024-12-10 08:48:20|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1733820550000|2024-12-10 08:49:10|2067.6|2061.6|2067.9|2061.9|2067.9|2061.9|2067.6|2061.6|2
1733820560000|2024-12-10 08:49:20|2068.1|2062.1|2067.6|2061.6|2068.1|2062.1|2067.6|2061.6|2
1733820570000|2024-12-10 08:49:30|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1733820620000|2024-12-10 08:50:20|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1733820670000|2024-12-10 08:51:10|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1733820720000|2024-12-10 08:52:00|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1733820730000|2024-12-10 08:52:10|2067.4|2061.4|2067.6|2061.6|2067.6|2061.6|2067.4|2061.4|2
1733820760000|2024-12-10 08:52:40|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1733820830000|2024-12-10 08:53:50|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1733820840000|2024-12-10 08:54:00|2067.4|2061.4|2067.6|2061.6|2067.6|2061.6|2067.4|2061.4|2
1733820850000|2024-12-10 08:54:10|2067.4|2061.4|2067.4|2061.4|2067.6|2061.6|2067.4|2061.4|3
1733820860000|2024-12-10 08:54:20|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1733820890000|2024-12-10 08:54:50|2067.9|2061.9|2068.9|2062.9|2068.9|2062.9|2067.9|2061.9|5
1733820900000|2024-12-10 08:55:00|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1733820920000|2024-12-10 08:55:20|2069.4|2063.4|2069.1|2063.1|2069.4|2063.4|2069.1|2063.1|2
1733820930000|2024-12-10 08:55:30|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1733820960000|2024-12-10 08:56:00|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1733820980000|2024-12-10 08:56:20|2069.4|2063.4|2070.1|2064.1|2070.1|2064.1|2069.4|2063.4|4
1733820990000|2024-12-10 08:56:30|2069.9|2063.9|2069.4|2063.4|2069.9|2063.9|2069.4|2063.4|2
1733821090000|2024-12-10 08:58:10|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2068.9|2062.9|3
1733821100000|2024-12-10 08:58:20|2068.9|2062.9|2068.4|2062.4|2068.9|2062.9|2068.1|2062.1|3
1733821110000|2024-12-10 08:58:30|2068.6|2062.6|2068.1|2062.1|2068.6|2062.6|2068.1|2062.1|3
1733821120000|2024-12-10 08:58:40|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1733821140000|2024-12-10 08:59:00|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1733821190000|2024-12-10 08:59:50|2068.9|2062.9|2069.1|2063.1|2069.1|2063.1|2068.9|2062.9|2
1733821210000|2024-12-10 09:00:10|2068.9|2062.9|2069.6|2063.6|2069.6|2063.6|2067.9|2061.9|12
1733821220000|2024-12-10 09:00:20|2070.1|2064.1|2070.6|2064.6|2070.6|2064.6|2069.6|2063.6|7
1733821230000|2024-12-10 09:00:30|2070.8|2064.8|2070.9|2064.9|2070.9|2064.9|2070.8|2064.8|2
1733821240000|2024-12-10 09:00:40|2071|2065|2072.5|2066.5|2072.5|2066.5|2071|2065|9
1733821250000|2024-12-10 09:00:50|2072.6|2066.6|2073.3|2067.3|2073.5|2067.5|2072.6|2066.6|5
1733821260000|2024-12-10 09:01:00|2073.4|2067.4|2073.8|2067.8|2073.8|2067.8|2073.4|2067.4|3
1733821270000|2024-12-10 09:01:10|2073.5|2067.5|2073.3|2067.3|2074.3|2068.3|2073.3|2067.3|6
1733821280000|2024-12-10 09:01:20|2073.1|2067.1|2072.6|2066.6|2073.1|2067.1|2072.4|2066.4|6
1733821290000|2024-12-10 09:01:30|2072.8|2066.8|2071.5|2065.5|2073|2067|2071.5|2065.5|5
1733821300000|2024-12-10 09:01:40|2071.6|2065.6|2072|2066|2072|2066|2071.6|2065.6|2
1733821310000|2024-12-10 09:01:50|2071.8|2065.8|2071.9|2065.9|2071.9|2065.9|2071.8|2065.8|2
1733821320000|2024-12-10 09:02:00|2072|2066|2072|2066|2072|2066|2072|2066|1
1733821340000|2024-12-10 09:02:20|2072.3|2066.3|2072|2066|2072.3|2066.3|2072|2066|2
1733821350000|2024-12-10 09:02:30|2072.3|2066.3|2072|2066|2072.3|2066.3|2072|2066|2
1733821370000|2024-12-10 09:02:50|2072.1|2066.1|2072|2066|2072.1|2066.1|2071.9|2065.9|4
1733821380000|2024-12-10 09:03:00|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1733821390000|2024-12-10 09:03:10|2072.4|2066.4|2072.8|2066.8|2072.8|2066.8|2072.1|2066.1|5
1733821400000|2024-12-10 09:03:20|2072.9|2066.9|2073.4|2067.4|2073.4|2067.4|2072.9|2066.9|4
1733821410000|2024-12-10 09:03:30|2073.1|2067.1|2073|2067|2073.1|2067.1|2072.9|2066.9|3
1733821420000|2024-12-10 09:03:40|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1733821430000|2024-12-10 09:03:50|2072.6|2066.6|2072|2066|2072.6|2066.6|2071.5|2065.5|5
1733821440000|2024-12-10 09:04:00|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|1
1733821450000|2024-12-10 09:04:10|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1733821460000|2024-12-10 09:04:20|2072|2066|2072|2066|2072|2066|2072|2066|1
1733821470000|2024-12-10 09:04:30|2071.9|2065.9|2072.1|2066.1|2072.1|2066.1|2071.9|2065.9|2
1733821490000|2024-12-10 09:04:50|2072.4|2066.4|2072.1|2066.1|2072.4|2066.4|2072.1|2066.1|2
1733821530000|2024-12-10 09:05:30|2071.9|2065.9|2072.1|2066.1|2072.1|2066.1|2071.9|2065.9|2
1733821540000|2024-12-10 09:05:40|2071.9|2065.9|2071.9|2065.9|2072.1|2066.1|2071.9|2065.9|3
1733821560000|2024-12-10 09:06:00|2071.6|2065.6|2071|2065|2071.6|2065.6|2070.3|2064.3|7
1733821570000|2024-12-10 09:06:10|2071.1|2065.1|2071.6|2065.6|2071.6|2065.6|2071.1|2065.1|4
1733821590000|2024-12-10 09:06:30|2071.4|2065.4|2071.6|2065.6|2071.6|2065.6|2071.4|2065.4|2
1733821600000|2024-12-10 09:06:40|2071.8|2065.8|2071.6|2065.6|2071.8|2065.8|2071.6|2065.6|2
1733821630000|2024-12-10 09:07:10|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1733821640000|2024-12-10 09:07:20|2070.9|2064.9|2071.1|2065.1|2071.1|2065.1|2070.9|2064.9|2
1733821670000|2024-12-10 09:07:50|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1733821680000|2024-12-10 09:08:00|2071.1|2065.1|2070.9|2064.9|2071.1|2065.1|2070.9|2064.9|2
1733821710000|2024-12-10 09:08:30|2071.4|2065.4|2070.6|2064.6|2071.4|2065.4|2070.6|2064.6|2
1733821720000|2024-12-10 09:08:40|2070.4|2064.4|2070.6|2064.6|2070.6|2064.6|2070.4|2064.4|2
1733821730000|2024-12-10 09:08:50|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1733821740000|2024-12-10 09:09:00|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1733821750000|2024-12-10 09:09:10|2071.4|2065.4|2071.6|2065.6|2071.6|2065.6|2071.4|2065.4|2
1733821760000|2024-12-10 09:09:20|2071.9|2065.9|2073|2067|2073|2067|2071.4|2065.4|7
1733821770000|2024-12-10 09:09:30|2073.3|2067.3|2073.8|2067.8|2073.8|2067.8|2073|2067|4
1733821780000|2024-12-10 09:09:40|2073.5|2067.5|2073.6|2067.6|2073.6|2067.6|2073.5|2067.5|2
1733821800000|2024-12-10 09:10:00|2073.9|2067.9|2073.6|2067.6|2073.9|2067.9|2073.4|2067.4|4
1733821810000|2024-12-10 09:10:10|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1733821820000|2024-12-10 09:10:20|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2072.9|2066.9|3
1733821850000|2024-12-10 09:10:50|2072.9|2066.9|2072.6|2066.6|2072.9|2066.9|2071.9|2065.9|5
1733821860000|2024-12-10 09:11:00|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1733821870000|2024-12-10 09:11:10|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1733821880000|2024-12-10 09:11:20|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1733821890000|2024-12-10 09:11:30|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2071.9|2065.9|3
1733821900000|2024-12-10 09:11:40|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1733821910000|2024-12-10 09:11:50|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1733821920000|2024-12-10 09:12:00|2071.9|2065.9|2070.9|2064.9|2071.9|2065.9|2070.9|2064.9|4
1733821950000|2024-12-10 09:12:30|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1733822030000|2024-12-10 09:13:50|2070.9|2064.9|2071.6|2065.6|2071.6|2065.6|2070.9|2064.9|4
1733822070000|2024-12-10 09:14:30|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1733822100000|2024-12-10 09:15:00|2071.6|2065.6|2071.4|2065.4|2071.6|2065.6|2071.4|2065.4|2
1733822140000|2024-12-10 09:15:40|2071.1|2065.1|2070.6|2064.6|2071.1|2065.1|2070.6|2064.6|2
1733822160000|2024-12-10 09:16:00|2070.9|2064.9|2071.4|2065.4|2071.4|2065.4|2070.9|2064.9|2
1733822170000|2024-12-10 09:16:10|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1733822180000|2024-12-10 09:16:20|2070.6|2064.6|2070.9|2064.9|2070.9|2064.9|2070.6|2064.6|2
1733822200000|2024-12-10 09:16:40|2071.1|2065.1|2071.4|2065.4|2071.4|2065.4|2071.1|2065.1|2
1733822250000|2024-12-10 09:17:30|2071.6|2065.6|2071.9|2065.9|2071.9|2065.9|2071.6|2065.6|2
1733822260000|2024-12-10 09:17:40|2071.6|2065.6|2071.9|2065.9|2071.9|2065.9|2071.6|2065.6|2
1733822270000|2024-12-10 09:17:50|2072.1|2066.1|2072.4|2066.4|2072.4|2066.4|2072.1|2066.1|2
1733822280000|2024-12-10 09:18:00|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1733822310000|2024-12-10 09:18:30|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1733822320000|2024-12-10 09:18:40|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1733822340000|2024-12-10 09:19:00|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1733822360000|2024-12-10 09:19:20|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1733822390000|2024-12-10 09:19:50|2072.9|2066.9|2072.4|2066.4|2072.9|2066.9|2072.1|2066.1|5
1733822410000|2024-12-10 09:20:10|2072.6|2066.6|2072.9|2066.9|2072.9|2066.9|2072.6|2066.6|2
1733822420000|2024-12-10 09:20:20|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1733822450000|2024-12-10 09:20:50|2072.4|2066.4|2072.6|2066.6|2072.6|2066.6|2072.4|2066.4|2
1733822490000|2024-12-10 09:21:30|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1733822550000|2024-12-10 09:22:30|2072.6|2066.6|2072.6|2066.6|2072.9|2066.9|2072.4|2066.4|7
1733822560000|2024-12-10 09:22:40|2072.4|2066.4|2072.6|2066.6|2072.6|2066.6|2072.4|2066.4|2
1733822610000|2024-12-10 09:23:30|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1733822640000|2024-12-10 09:24:00|2072.1|2066.1|2071.6|2065.6|2072.4|2066.4|2071.6|2065.6|5
1733822650000|2024-12-10 09:24:10|2070.9|2064.9|2071.1|2065.1|2071.1|2065.1|2070.9|2064.9|2
1733822750000|2024-12-10 09:25:50|2070.9|2064.9|2071.1|2065.1|2071.1|2065.1|2070.1|2064.1|7
1733822760000|2024-12-10 09:26:00|2071.4|2065.4|2071.1|2065.1|2071.4|2065.4|2070.9|2064.9|6
1733822780000|2024-12-10 09:26:20|2070.9|2064.9|2070.6|2064.6|2070.9|2064.9|2070.6|2064.6|2
1733822800000|2024-12-10 09:26:40|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1733822860000|2024-12-10 09:27:40|2070.6|2064.6|2070.9|2064.9|2070.9|2064.9|2070.6|2064.6|2
1733822870000|2024-12-10 09:27:50|2071.1|2065.1|2070.9|2064.9|2071.1|2065.1|2070.9|2064.9|2
1733822900000|2024-12-10 09:28:20|2070.6|2064.6|2070.4|2064.4|2070.6|2064.6|2070.4|2064.4|2
1733822910000|2024-12-10 09:28:30|2070.6|2064.6|2070.6|2064.6|2071.1|2065.1|2070.4|2064.4|8
1733822930000|2024-12-10 09:28:50|2070.9|2064.9|2070.6|2064.6|2070.9|2064.9|2070.6|2064.6|2
1733822940000|2024-12-10 09:29:00|2070.9|2064.9|2070.6|2064.6|2070.9|2064.9|2070.6|2064.6|2
1733823020000|2024-12-10 09:30:20|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1733823060000|2024-12-10 09:31:00|2070.6|2064.6|2070.4|2064.4|2070.6|2064.6|2070.4|2064.4|2
1733823100000|2024-12-10 09:31:40|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1733823110000|2024-12-10 09:31:50|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1733823140000|2024-12-10 09:32:20|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1733823150000|2024-12-10 09:32:30|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1733823200000|2024-12-10 09:33:20|2070.1|2064.1|2069.1|2063.1|2070.1|2064.1|2069.1|2063.1|3
1733823270000|2024-12-10 09:34:30|2069.4|2063.4|2069.6|2063.6|2069.6|2063.6|2069.4|2063.4|2
1733823280000|2024-12-10 09:34:40|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1733823290000|2024-12-10 09:34:50|2070.1|2064.1|2069.9|2063.9|2070.1|2064.1|2069.9|2063.9|2
1733823310000|2024-12-10 09:35:10|2069.6|2063.6|2069.1|2063.1|2069.6|2063.6|2069.1|2063.1|2
1733823340000|2024-12-10 09:35:40|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.6|2062.6|3
1733823360000|2024-12-10 09:36:00|2068.6|2062.6|2068.9|2062.9|2068.9|2062.9|2068.6|2062.6|4
1733823370000|2024-12-10 09:36:10|2068.6|2062.6|2068.6|2062.6|2068.9|2062.9|2068.6|2062.6|5
1733823380000|2024-12-10 09:36:20|2067.9|2061.9|2068.4|2062.4|2068.4|2062.4|2067.9|2061.9|2
1733823410000|2024-12-10 09:36:50|2068.1|2062.1|2068.6|2062.6|2068.6|2062.6|2068.1|2062.1|3
1733823460000|2024-12-10 09:37:40|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1733823510000|2024-12-10 09:38:30|2068.4|2062.4|2068.6|2062.6|2068.6|2062.6|2068.4|2062.4|2
1733823520000|2024-12-10 09:38:40|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1733823530000|2024-12-10 09:38:50|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1733823570000|2024-12-10 09:39:30|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1733823600000|2024-12-10 09:40:00|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1733823610000|2024-12-10 09:40:10|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1733823650000|2024-12-10 09:40:50|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1733823660000|2024-12-10 09:41:00|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1733823670000|2024-12-10 09:41:10|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1733823750000|2024-12-10 09:42:30|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1733823800000|2024-12-10 09:43:20|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1733823840000|2024-12-10 09:44:00|2068.9|2062.9|2069.1|2063.1|2069.1|2063.1|2068.9|2062.9|2
1733823850000|2024-12-10 09:44:10|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1733823880000|2024-12-10 09:44:40|2069.1|2063.1|2068.6|2062.6|2069.1|2063.1|2068.6|2062.6|2
1733823900000|2024-12-10 09:45:00|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1733823930000|2024-12-10 09:45:30|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1733823960000|2024-12-10 09:46:00|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1733823980000|2024-12-10 09:46:20|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1733824020000|2024-12-10 09:47:00|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1733824030000|2024-12-10 09:47:10|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1733824060000|2024-12-10 09:47:40|2068.9|2062.9|2068.6|2062.6|2068.9|2062.9|2068.6|2062.6|4
1733824100000|2024-12-10 09:48:20|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1733824190000|2024-12-10 09:49:50|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1733824250000|2024-12-10 09:50:50|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1733824360000|2024-12-10 09:52:40|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1733824580000|2024-12-10 09:56:20|2068.4|2062.4|2068.6|2062.6|2068.6|2062.6|2068.4|2062.4|2
1733824740000|2024-12-10 09:59:00|2068.9|2062.9|2069.1|2063.1|2069.1|2063.1|2068.9|2062.9|2
1733824870000|2024-12-10 10:01:10|2069.4|2063.4|2069.9|2063.9|2070.1|2064.1|2069.4|2063.4|8
1733824880000|2024-12-10 10:01:20|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.4|2063.4|3
1733824900000|2024-12-10 10:01:40|2069.9|2063.9|2070.1|2064.1|2070.1|2064.1|2069.9|2063.9|2
1733824910000|2024-12-10 10:01:50|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1733824960000|2024-12-10 10:02:40|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1733825030000|2024-12-10 10:03:50|2070.4|2064.4|2071.1|2065.1|2071.1|2065.1|2070.4|2064.4|4
1733825040000|2024-12-10 10:04:00|2070.9|2064.9|2070.6|2064.6|2070.9|2064.9|2070.6|2064.6|4
1733825050000|2024-12-10 10:04:10|2070.4|2064.4|2070.4|2064.4|2070.6|2064.6|2070.4|2064.4|3
1733825060000|2024-12-10 10:04:20|2070.1|2064.1|2070.4|2064.4|2070.4|2064.4|2070.1|2064.1|2
1733825070000|2024-12-10 10:04:30|2070.1|2064.1|2070.4|2064.4|2070.4|2064.4|2070.1|2064.1|4
1733825090000|2024-12-10 10:04:50|2070.1|2064.1|2070.4|2064.4|2070.4|2064.4|2070.1|2064.1|4
1733825100000|2024-12-10 10:05:00|2070.1|2064.1|2070.4|2064.4|2070.4|2064.4|2070.1|2064.1|2
1733825110000|2024-12-10 10:05:10|2070.1|2064.1|2069.9|2063.9|2070.4|2064.4|2069.9|2063.9|4
1733825120000|2024-12-10 10:05:20|2070.1|2064.1|2070.4|2064.4|2070.4|2064.4|2070.1|2064.1|2
1733825150000|2024-12-10 10:05:50|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1733825160000|2024-12-10 10:06:00|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1733825200000|2024-12-10 10:06:40|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1733825230000|2024-12-10 10:07:10|2069.4|2063.4|2068.9|2062.9|2069.4|2063.4|2068.9|2062.9|2
1733825240000|2024-12-10 10:07:20|2068.6|2062.6|2068.9|2062.9|2068.9|2062.9|2068.6|2062.6|2
1733825320000|2024-12-10 10:08:40|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1733825380000|2024-12-10 10:09:40|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1733825410000|2024-12-10 10:10:10|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1733825420000|2024-12-10 10:10:20|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1733825430000|2024-12-10 10:10:30|2069.6|2063.6|2069.9|2063.9|2069.9|2063.9|2069.6|2063.6|2
1733825440000|2024-12-10 10:10:40|2070.1|2064.1|2070.9|2064.9|2070.9|2064.9|2070.1|2064.1|4
1733825450000|2024-12-10 10:10:50|2070.6|2064.6|2071.1|2065.1|2071.1|2065.1|2070.6|2064.6|3
1733825480000|2024-12-10 10:11:20|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1733825490000|2024-12-10 10:11:30|2071.6|2065.6|2070.9|2064.9|2071.6|2065.6|2070.9|2064.9|3
1733825500000|2024-12-10 10:11:40|2070.6|2064.6|2070.9|2064.9|2070.9|2064.9|2070.4|2064.4|3
1733878920000|2024-12-11 01:02:00|2073.9|2067.9|2074.1|2068.1|2074.1|2068.1|2073.9|2067.9|2
1733878930000|2024-12-11 01:02:10|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.6|2067.6|3
1733878940000|2024-12-11 01:02:20|2073.6|2067.6|2073.4|2067.4|2073.6|2067.6|2073.4|2067.4|2
1733878950000|2024-12-11 01:02:30|2073.1|2067.1|2071.9|2065.9|2073.1|2067.1|2071.9|2065.9|5
1733878970000|2024-12-11 01:02:50|2071.8|2065.8|2071.4|2065.4|2071.8|2065.8|2071.4|2065.4|2
1733879020000|2024-12-11 01:03:40|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|1
1733879040000|2024-12-11 01:04:00|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1733879070000|2024-12-11 01:04:30|2072|2066|2071|2065|2072|2066|2071|2065|2
1733879090000|2024-12-11 01:04:50|2070|2064|2070|2064|2070|2064|2070|2064|1
1733879100000|2024-12-11 01:05:00|2070.3|2064.3|2069.5|2063.5|2070.3|2064.3|2069.5|2063.5|4
1733879110000|2024-12-11 01:05:10|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1733879120000|2024-12-11 01:05:20|2069.5|2063.5|2069|2063|2069.5|2063.5|2069|2063|2
1733879130000|2024-12-11 01:05:30|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|1
1733879150000|2024-12-11 01:05:50|2069|2063|2069|2063|2069|2063|2069|2063|1
1733879260000|2024-12-11 01:07:40|2069.3|2063.3|2069.5|2063.5|2069.5|2063.5|2069.3|2063.3|2
1733879360000|2024-12-11 01:09:20|2069.3|2063.3|2069|2063|2069.3|2063.3|2069|2063|2
1733879390000|2024-12-11 01:09:50|2068.8|2062.8|2069.8|2063.8|2069.8|2063.8|2068.5|2062.5|5
1733879400000|2024-12-11 01:10:00|2070|2064|2070|2064|2070|2064|2070|2064|1
1733879430000|2024-12-11 01:10:30|2070.3|2064.3|2070|2064|2070.3|2064.3|2070|2064|2
1733879460000|2024-12-11 01:11:00|2069.9|2063.9|2069.8|2063.8|2069.9|2063.9|2069.8|2063.8|2
1733879480000|2024-12-11 01:11:20|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1733879630000|2024-12-11 01:13:50|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1733879640000|2024-12-11 01:14:00|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|1
1733879670000|2024-12-11 01:14:30|2070|2064|2069.8|2063.8|2070|2064|2069.8|2063.8|2
1733879690000|2024-12-11 01:14:50|2069.6|2063.6|2069.3|2063.3|2069.6|2063.6|2069.3|2063.3|2
1733879710000|2024-12-11 01:15:10|2069.5|2063.5|2069.6|2063.6|2069.8|2063.8|2069.5|2063.5|4
1733879770000|2024-12-11 01:16:10|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|1
1733879790000|2024-12-11 01:16:30|2070|2064|2070.6|2064.6|2070.8|2064.8|2070|2064|3
1733879810000|2024-12-11 01:16:50|2070.5|2064.5|2070.3|2064.3|2070.5|2064.5|2070.3|2064.3|2
1733879820000|2024-12-11 01:17:00|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|1
1733879880000|2024-12-11 01:18:00|2070.3|2064.3|2070.1|2064.1|2070.3|2064.3|2070.1|2064.1|2
1733879890000|2024-12-11 01:18:10|2070|2064|2069.8|2063.8|2070|2064|2069.8|2063.8|2
1733879910000|2024-12-11 01:18:30|2069.5|2063.5|2069.4|2063.4|2069.5|2063.5|2069.4|2063.4|2
1733879930000|2024-12-11 01:18:50|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1733879950000|2024-12-11 01:19:10|2069|2063|2069|2063|2069|2063|2068.9|2062.9|3
1733879960000|2024-12-11 01:19:20|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1733879990000|2024-12-11 01:19:50|2068.9|2062.9|2068.5|2062.5|2068.9|2062.9|2068.5|2062.5|2
1733880050000|2024-12-11 01:20:50|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1733880070000|2024-12-11 01:21:10|2068.9|2062.9|2069.3|2063.3|2069.3|2063.3|2068.9|2062.9|2
1733880100000|2024-12-11 01:21:40|2069.4|2063.4|2069.6|2063.6|2069.6|2063.6|2069.4|2063.4|2
1733880130000|2024-12-11 01:22:10|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|1
1733880150000|2024-12-11 01:22:30|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1733880200000|2024-12-11 01:23:20|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1733880240000|2024-12-11 01:24:00|2069.8|2063.8|2070.3|2064.3|2070.3|2064.3|2069.8|2063.8|3
1733880290000|2024-12-11 01:24:50|2070|2064|2069.6|2063.6|2070|2064|2069.6|2063.6|2
1733880300000|2024-12-11 01:25:00|2069.9|2063.9|2070.3|2064.3|2070.3|2064.3|2069.9|2063.9|2
1733880320000|2024-12-11 01:25:20|2070|2064|2070|2064|2070|2064|2069.8|2063.8|3
1733880440000|2024-12-11 01:27:20|2069.6|2063.6|2069.5|2063.5|2069.6|2063.6|2069.5|2063.5|2
1733880480000|2024-12-11 01:28:00|2069.3|2063.3|2068.8|2062.8|2069.3|2063.3|2068.8|2062.8|2
1733880530000|2024-12-11 01:28:50|2068.9|2062.9|2069.3|2063.3|2069.3|2063.3|2068.9|2062.9|3
1733880540000|2024-12-11 01:29:00|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1733880590000|2024-12-11 01:29:50|2069.8|2063.8|2069.5|2063.5|2069.8|2063.8|2069.3|2063.3|4
1733880660000|2024-12-11 01:31:00|2069.4|2063.4|2069.3|2063.3|2069.4|2063.4|2069.3|2063.3|2
1733880680000|2024-12-11 01:31:20|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1733880730000|2024-12-11 01:32:10|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|1
1733880770000|2024-12-11 01:32:50|2069.5|2063.5|2069.4|2063.4|2069.5|2063.5|2069.4|2063.4|2
1733880790000|2024-12-11 01:33:10|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1733880800000|2024-12-11 01:33:20|2069.3|2063.3|2068.8|2062.8|2069.3|2063.3|2068.8|2062.8|2
1733880810000|2024-12-11 01:33:30|2069.1|2063.1|2069.3|2063.3|2069.3|2063.3|2069.1|2063.1|2
1733880820000|2024-12-11 01:33:40|2069.5|2063.5|2069.8|2063.8|2069.8|2063.8|2069.5|2063.5|2
1733880830000|2024-12-11 01:33:50|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1733880840000|2024-12-11 01:34:00|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|1
1733880860000|2024-12-11 01:34:20|2069.6|2063.6|2070.3|2064.3|2070.3|2064.3|2069.6|2063.6|4
1733880890000|2024-12-11 01:34:50|2070|2064|2070.3|2064.3|2070.3|2064.3|2069.8|2063.8|4
1733880900000|2024-12-11 01:35:00|2070.1|2064.1|2070|2064|2070.1|2064.1|2070|2064|2
1733880910000|2024-12-11 01:35:10|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|1
1733880930000|2024-12-11 01:35:30|2070|2064|2070|2064|2070|2064|2070|2064|1
1733880940000|2024-12-11 01:35:40|2069.8|2063.8|2069.8|2063.8|2070|2064|2069.8|2063.8|3
1733880960000|2024-12-11 01:36:00|2070|2064|2069.8|2063.8|2070|2064|2069.8|2063.8|2
1733880980000|2024-12-11 01:36:20|2070|2064|2069.8|2063.8|2070|2064|2069.8|2063.8|2
1733881010000|2024-12-11 01:36:50|2070|2064|2070|2064|2070|2064|2070|2064|1
1733881020000|2024-12-11 01:37:00|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|1
1733881030000|2024-12-11 01:37:10|2070.5|2064.5|2070.9|2064.9|2070.9|2064.9|2070.5|2064.5|5
1733881040000|2024-12-11 01:37:20|2071|2065|2072.3|2066.3|2072.3|2066.3|2071|2065|3
1733881080000|2024-12-11 01:38:00|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1733881090000|2024-12-11 01:38:10|2071.9|2065.9|2071.6|2065.6|2071.9|2065.9|2071.6|2065.6|2
1733881100000|2024-12-11 01:38:20|2071.9|2065.9|2071.9|2065.9|2072.1|2066.1|2071.9|2065.9|3
1733881160000|2024-12-11 01:39:20|2072|2066|2071.6|2065.6|2072|2066|2071.6|2065.6|3
1733881170000|2024-12-11 01:39:30|2071.5|2065.5|2071.8|2065.8|2071.8|2065.8|2071.1|2065.1|4
1733881180000|2024-12-11 01:39:40|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|1
1733881190000|2024-12-11 01:39:50|2071.8|2065.8|2071.1|2065.1|2071.8|2065.8|2071.1|2065.1|4
1733881210000|2024-12-11 01:40:10|2070.9|2064.9|2071.4|2065.4|2071.5|2065.5|2070.9|2064.9|5
1733881230000|2024-12-11 01:40:30|2071|2065|2071|2065|2071.9|2065.9|2070.9|2064.9|9
1733881250000|2024-12-11 01:40:50|2070.9|2064.9|2070.6|2064.6|2070.9|2064.9|2070.6|2064.6|2
1733881260000|2024-12-11 01:41:00|2070.5|2064.5|2070.8|2064.8|2070.9|2064.9|2070.5|2064.5|4
1733881280000|2024-12-11 01:41:20|2071|2065|2071.4|2065.4|2071.4|2065.4|2071|2065|5
1733881290000|2024-12-11 01:41:30|2071.6|2065.6|2071.9|2065.9|2071.9|2065.9|2071.6|2065.6|4
1733881300000|2024-12-11 01:41:40|2071.8|2065.8|2071.5|2065.5|2071.8|2065.8|2071.5|2065.5|2
1733881350000|2024-12-11 01:42:30|2071.6|2065.6|2071.6|2065.6|2071.8|2065.8|2071.6|2065.6|3
1733881370000|2024-12-11 01:42:50|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1733881380000|2024-12-11 01:43:00|2071.6|2065.6|2072.3|2066.3|2072.3|2066.3|2071.6|2065.6|3
1733881390000|2024-12-11 01:43:10|2072.1|2066.1|2072.3|2066.3|2072.3|2066.3|2072.1|2066.1|2
1733881450000|2024-12-11 01:44:10|2072.1|2066.1|2071.8|2065.8|2072.1|2066.1|2071.8|2065.8|2
1733881460000|2024-12-11 01:44:20|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|1
1733881490000|2024-12-11 01:44:50|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|1
1733881500000|2024-12-11 01:45:00|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|1
1733881510000|2024-12-11 01:45:10|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|1
1733881520000|2024-12-11 01:45:20|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1733881570000|2024-12-11 01:46:10|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|1
1733881600000|2024-12-11 01:46:40|2072|2066|2072.3|2066.3|2072.3|2066.3|2072|2066|2
1733881610000|2024-12-11 01:46:50|2072|2066|2072|2066|2072|2066|2072|2066|1
1733881620000|2024-12-11 01:47:00|2071.8|2065.8|2072|2066|2072|2066|2071.8|2065.8|2
1733881630000|2024-12-11 01:47:10|2071.8|2065.8|2071.9|2065.9|2071.9|2065.9|2071.8|2065.8|2
1733881640000|2024-12-11 01:47:20|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1733881650000|2024-12-11 01:47:30|2071.9|2065.9|2071.6|2065.6|2071.9|2065.9|2071.6|2065.6|2
1733881660000|2024-12-11 01:47:40|2071.9|2065.9|2071.8|2065.8|2071.9|2065.9|2071.8|2065.8|2
1733881680000|2024-12-11 01:48:00|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.8|2065.8|3
1733881700000|2024-12-11 01:48:20|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1733881710000|2024-12-11 01:48:30|2071.9|2065.9|2072.1|2066.1|2072.1|2066.1|2071.9|2065.9|2
1733881750000|2024-12-11 01:49:10|2072.3|2066.3|2073.9|2067.9|2073.9|2067.9|2072.3|2066.3|6
1733881760000|2024-12-11 01:49:20|2074.1|2068.1|2074.3|2068.3|2074.3|2068.3|2074|2068|3
1733881770000|2024-12-11 01:49:30|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1733881780000|2024-12-11 01:49:40|2074.3|2068.3|2074.4|2068.4|2074.4|2068.4|2074.3|2068.3|2
1733881790000|2024-12-11 01:49:50|2074.3|2068.3|2073.8|2067.8|2074.3|2068.3|2073.8|2067.8|3
1733881800000|2024-12-11 01:50:00|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1733881810000|2024-12-11 01:50:10|2073.8|2067.8|2074|2068|2074|2068|2073.4|2067.4|5
1733881830000|2024-12-11 01:50:30|2073.9|2067.9|2073.8|2067.8|2073.9|2067.9|2073.5|2067.5|5
1733881840000|2024-12-11 01:50:40|2074|2068|2073.8|2067.8|2074|2068|2073.8|2067.8|2
1733881850000|2024-12-11 01:50:50|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|1
1733881860000|2024-12-11 01:51:00|2073.6|2067.6|2073.9|2067.9|2073.9|2067.9|2073.6|2067.6|2
1733881880000|2024-12-11 01:51:20|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1733881890000|2024-12-11 01:51:30|2073.9|2067.9|2073.6|2067.6|2073.9|2067.9|2073.5|2067.5|4
1733881910000|2024-12-11 01:51:50|2073.9|2067.9|2073.8|2067.8|2073.9|2067.9|2073.8|2067.8|2
1733881950000|2024-12-11 01:52:30|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1733881970000|2024-12-11 01:52:50|2073.8|2067.8|2073.9|2067.9|2073.9|2067.9|2073.8|2067.8|2
1733881980000|2024-12-11 01:53:00|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|1
1733882000000|2024-12-11 01:53:20|2073.5|2067.5|2073.8|2067.8|2073.9|2067.9|2073.5|2067.5|4
1733882010000|2024-12-11 01:53:30|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.5|2067.5|5
1733882020000|2024-12-11 01:53:40|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|1
1733882050000|2024-12-11 01:54:10|2073.6|2067.6|2073.9|2067.9|2073.9|2067.9|2073.6|2067.6|2
1733882060000|2024-12-11 01:54:20|2074.1|2068.1|2073.9|2067.9|2074.1|2068.1|2073.5|2067.5|5
1733882090000|2024-12-11 01:54:50|2073.6|2067.6|2073.4|2067.4|2073.6|2067.6|2073.1|2067.1|3
1733882110000|2024-12-11 01:55:10|2073.3|2067.3|2072.9|2066.9|2073.3|2067.3|2072.9|2066.9|3
1733882160000|2024-12-11 01:56:00|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1733882170000|2024-12-11 01:56:10|2072.9|2066.9|2072.3|2066.3|2072.9|2066.9|2072.3|2066.3|3
1733882180000|2024-12-11 01:56:20|2072|2066|2072.1|2066.1|2072.1|2066.1|2072|2066|2
1733882190000|2024-12-11 01:56:30|2071.9|2065.9|2071.8|2065.8|2071.9|2065.9|2071.8|2065.8|2
1733882220000|2024-12-11 01:57:00|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|1
1733882230000|2024-12-11 01:57:10|2071.8|2065.8|2071.9|2065.9|2071.9|2065.9|2071.6|2065.6|3
1733882240000|2024-12-11 01:57:20|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1733882250000|2024-12-11 01:57:30|2071.9|2065.9|2071.6|2065.6|2071.9|2065.9|2071.6|2065.6|4
1733882280000|2024-12-11 01:58:00|2071.9|2065.9|2071.6|2065.6|2071.9|2065.9|2071.6|2065.6|2
1733882290000|2024-12-11 01:58:10|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|1
1733882310000|2024-12-11 01:58:30|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1733882360000|2024-12-11 01:59:20|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|1
1733882390000|2024-12-11 01:59:50|2071.4|2065.4|2071.1|2065.1|2071.4|2065.4|2071.1|2065.1|2
1733882400000|2024-12-11 02:00:00|2071|2065|2070.6|2064.6|2071|2065|2070.4|2064.4|9
1733882410000|2024-12-11 02:00:10|2070.8|2064.8|2070.6|2064.6|2070.8|2064.8|2070.6|2064.6|4
1733882420000|2024-12-11 02:00:20|2070.8|2064.8|2070.9|2064.9|2071|2065|2070.6|2064.6|6
1733882430000|2024-12-11 02:00:30|2071.1|2065.1|2070.9|2064.9|2071.1|2065.1|2070.9|2064.9|2
1733882440000|2024-12-11 02:00:40|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|1
1733882460000|2024-12-11 02:01:00|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1733882510000|2024-12-11 02:01:50|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1733882520000|2024-12-11 02:02:00|2071.4|2065.4|2071.4|2065.4|2071.9|2065.9|2071.3|2065.3|5
1733882530000|2024-12-11 02:02:10|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|1
1733882570000|2024-12-11 02:02:50|2071|2065|2071|2065|2071|2065|2071|2065|1
1733882580000|2024-12-11 02:03:00|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|1
1733882630000|2024-12-11 02:03:50|2071|2065|2071.4|2065.4|2071.4|2065.4|2071|2065|4
1733882690000|2024-12-11 02:04:50|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|2070.6|2064.6|5
1733882750000|2024-12-11 02:05:50|2071|2065|2071|2065|2071|2065|2071|2065|1
1733882770000|2024-12-11 02:06:10|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1733882790000|2024-12-11 02:06:30|2070.9|2064.9|2070.8|2064.8|2070.9|2064.9|2070.8|2064.8|2
1733882820000|2024-12-11 02:07:00|2071|2065|2071.3|2065.3|2071.3|2065.3|2071|2065|2
1733882840000|2024-12-11 02:07:20|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1733882850000|2024-12-11 02:07:30|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|1
1733882860000|2024-12-11 02:07:40|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1733882930000|2024-12-11 02:08:50|2071.6|2065.6|2071.9|2065.9|2072|2066|2071.6|2065.6|5
1733882940000|2024-12-11 02:09:00|2072|2066|2072|2066|2072|2066|2072|2066|1
1733882960000|2024-12-11 02:09:20|2071.6|2065.6|2071.8|2065.8|2071.8|2065.8|2071.6|2065.6|2
1733882970000|2024-12-11 02:09:30|2072|2066|2072|2066|2072|2066|2072|2066|1
1733882980000|2024-12-11 02:09:40|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|1
1733882990000|2024-12-11 02:09:50|2071.5|2065.5|2071.9|2065.9|2072.4|2066.4|2071.4|2065.4|9
1733883000000|2024-12-11 02:10:00|2072.1|2066.1|2072.4|2066.4|2072.4|2066.4|2072.1|2066.1|2
1733883010000|2024-12-11 02:10:10|2072.1|2066.1|2072.4|2066.4|2072.4|2066.4|2072.1|2066.1|2
1733883050000|2024-12-11 02:10:50|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|1
1733883070000|2024-12-11 02:11:10|2072|2066|2072|2066|2072|2066|2072|2066|1
1733883080000|2024-12-11 02:11:20|2072.1|2066.1|2072.1|2066.1|2072.4|2066.4|2072.1|2066.1|5
1733883100000|2024-12-11 02:11:40|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1733883120000|2024-12-11 02:12:00|2072.1|2066.1|2071.9|2065.9|2072.1|2066.1|2071.9|2065.9|3
1733883130000|2024-12-11 02:12:10|2071.8|2065.8|2071.8|2065.8|2072|2066|2071.8|2065.8|5
1733883140000|2024-12-11 02:12:20|2071.9|2065.9|2071.8|2065.8|2072.1|2066.1|2071.8|2065.8|3
1733883150000|2024-12-11 02:12:30|2072|2066|2072|2066|2072|2066|2072|2066|1
1733883160000|2024-12-11 02:12:40|2071.9|2065.9|2072.5|2066.5|2072.5|2066.5|2071.9|2065.9|4
1733883200000|2024-12-11 02:13:20|2072.3|2066.3|2072.3|2066.3|2072.5|2066.5|2072.3|2066.3|4
1733883210000|2024-12-11 02:13:30|2072.4|2066.4|2072.1|2066.1|2072.4|2066.4|2072.1|2066.1|3
1733883220000|2024-12-11 02:13:40|2071.9|2065.9|2071.8|2065.8|2071.9|2065.9|2071.8|2065.8|2
1733883240000|2024-12-11 02:14:00|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1733883250000|2024-12-11 02:14:10|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1733883270000|2024-12-11 02:14:30|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1733883280000|2024-12-11 02:14:40|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1733883290000|2024-12-11 02:14:50|2072.4|2066.4|2071.8|2065.8|2072.4|2066.4|2071.8|2065.8|3
1733883370000|2024-12-11 02:16:10|2071.9|2065.9|2071.8|2065.8|2071.9|2065.9|2071.8|2065.8|2
1733883420000|2024-12-11 02:17:00|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|1
1733883520000|2024-12-11 02:18:40|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|1
1733883530000|2024-12-11 02:18:50|2071.6|2065.6|2071.5|2065.5|2071.6|2065.6|2071.5|2065.5|2
1733883540000|2024-12-11 02:19:00|2072|2066|2071.8|2065.8|2072|2066|2071.8|2065.8|2
1733883550000|2024-12-11 02:19:10|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|1
1733883570000|2024-12-11 02:19:30|2072|2066|2071.8|2065.8|2072|2066|2071.8|2065.8|2
1733883590000|2024-12-11 02:19:50|2071.5|2065.5|2071.4|2065.4|2071.5|2065.5|2071.4|2065.4|2
1733883600000|2024-12-11 02:20:00|2071.3|2065.3|2071.4|2065.4|2071.4|2065.4|2071.3|2065.3|2
1733883650000|2024-12-11 02:20:50|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|1
1733883670000|2024-12-11 02:21:10|2071.4|2065.4|2071.3|2065.3|2071.4|2065.4|2071.3|2065.3|2
1733883720000|2024-12-11 02:22:00|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1733883760000|2024-12-11 02:22:40|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|1
1733883810000|2024-12-11 02:23:30|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1733883880000|2024-12-11 02:24:40|2071.8|2065.8|2072|2066|2072.3|2066.3|2071.8|2065.8|3
1733883890000|2024-12-11 02:24:50|2071.8|2065.8|2071.6|2065.6|2071.8|2065.8|2071|2065|7
1733883900000|2024-12-11 02:25:00|2072.1|2066.1|2072.4|2066.4|2072.5|2066.5|2072.1|2066.1|3
1733883920000|2024-12-11 02:25:20|2072.1|2066.1|2071.9|2065.9|2072.1|2066.1|2071.9|2065.9|2
1733883980000|2024-12-11 02:26:20|2071.8|2065.8|2071.4|2065.4|2071.8|2065.8|2071.4|2065.4|3
1733884010000|2024-12-11 02:26:50|2071.5|2065.5|2071.9|2065.9|2072.1|2066.1|2071.5|2065.5|4
1733884060000|2024-12-11 02:27:40|2071.8|2065.8|2071.9|2065.9|2071.9|2065.9|2071.8|2065.8|2
1733884080000|2024-12-11 02:28:00|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|1
1733884130000|2024-12-11 02:28:50|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1733884140000|2024-12-11 02:29:00|2072.1|2066.1|2071.9|2065.9|2072.1|2066.1|2071.9|2065.9|2
1733884190000|2024-12-11 02:29:50|2071.5|2065.5|2071.1|2065.1|2071.5|2065.5|2071.1|2065.1|2
1733884200000|2024-12-11 02:30:00|2071.4|2065.4|2071.4|2065.4|2071.9|2065.9|2070.9|2064.9|8
1733884210000|2024-12-11 02:30:10|2071.6|2065.6|2072.3|2066.3|2073|2067|2071.6|2065.6|10
1733884220000|2024-12-11 02:30:20|2072.6|2066.6|2072.4|2066.4|2072.6|2066.6|2071.9|2065.9|7
1733884230000|2024-12-11 02:30:30|2072.9|2066.9|2072.3|2066.3|2072.9|2066.9|2072.3|2066.3|4
1733884260000|2024-12-11 02:31:00|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|2072.3|2066.3|3
1733884270000|2024-12-11 02:31:10|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1733884280000|2024-12-11 02:31:20|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|1
1733884300000|2024-12-11 02:31:40|2072.3|2066.3|2071.9|2065.9|2072.3|2066.3|2071.8|2065.8|4
1733884310000|2024-12-11 02:31:50|2071.5|2065.5|2071.4|2065.4|2071.5|2065.5|2071.4|2065.4|2
1733884380000|2024-12-11 02:33:00|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1733884390000|2024-12-11 02:33:10|2071.9|2065.9|2072.4|2066.4|2072.4|2066.4|2071.9|2065.9|5
1733884410000|2024-12-11 02:33:30|2072.1|2066.1|2072.4|2066.4|2072.4|2066.4|2071.9|2065.9|4
1733884420000|2024-12-11 02:33:40|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|1
1733884430000|2024-12-11 02:33:50|2072.4|2066.4|2071.8|2065.8|2072.4|2066.4|2071.8|2065.8|7
1733884450000|2024-12-11 02:34:10|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1733884470000|2024-12-11 02:34:30|2072.1|2066.1|2072.4|2066.4|2072.4|2066.4|2072.1|2066.1|2
1733884490000|2024-12-11 02:34:50|2072.1|2066.1|2071.9|2065.9|2072.1|2066.1|2071.9|2065.9|2
1733884500000|2024-12-11 02:35:00|2072|2066|2072.3|2066.3|2072.3|2066.3|2072|2066|3
1733884530000|2024-12-11 02:35:30|2072.4|2066.4|2071.8|2065.8|2072.5|2066.5|2071.8|2065.8|5
1733884540000|2024-12-11 02:35:40|2071.9|2065.9|2072.4|2066.4|2072.4|2066.4|2071.9|2065.9|2
1733884550000|2024-12-11 02:35:50|2072.5|2066.5|2072.4|2066.4|2072.5|2066.5|2072.4|2066.4|2
1733884570000|2024-12-11 02:36:10|2072.3|2066.3|2071.9|2065.9|2072.3|2066.3|2071.9|2065.9|2
1733884630000|2024-12-11 02:37:10|2071.8|2065.8|2071.9|2065.9|2071.9|2065.9|2071.8|2065.8|2
1733884680000|2024-12-11 02:38:00|2071.6|2065.6|2071.4|2065.4|2071.6|2065.6|2071.4|2065.4|2
1733884710000|2024-12-11 02:38:30|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|1
1733884790000|2024-12-11 02:39:50|2071.1|2065.1|2070.6|2064.6|2071.1|2065.1|2070.5|2064.5|3
1733884800000|2024-12-11 02:40:00|2071|2065|2071.3|2065.3|2071.3|2065.3|2070.8|2064.8|3
1733884860000|2024-12-11 02:41:00|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1733884990000|2024-12-11 02:43:10|2071.6|2065.6|2071.3|2065.3|2071.6|2065.6|2071.3|2065.3|2
1733885090000|2024-12-11 02:44:50|2071|2065|2071.4|2065.4|2071.4|2065.4|2071|2065|3
1733885120000|2024-12-11 02:45:20|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|1
1733885150000|2024-12-11 02:45:50|2071.1|2065.1|2070.9|2064.9|2071.1|2065.1|2070.9|2064.9|2
1733885160000|2024-12-11 02:46:00|2071.1|2065.1|2071.3|2065.3|2071.3|2065.3|2071.1|2065.1|2
1733885220000|2024-12-11 02:47:00|2071.1|2065.1|2070.9|2064.9|2071.1|2065.1|2070.9|2064.9|2
1733885230000|2024-12-11 02:47:10|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1733885240000|2024-12-11 02:47:20|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1733885270000|2024-12-11 02:47:50|2071.1|2065.1|2070.8|2064.8|2071.1|2065.1|2070.8|2064.8|2
1733885280000|2024-12-11 02:48:00|2070.9|2064.9|2071.4|2065.4|2071.4|2065.4|2070.9|2064.9|2
1733885360000|2024-12-11 02:49:20|2071.5|2065.5|2071.6|2065.6|2071.6|2065.6|2071.5|2065.5|2
1733885370000|2024-12-11 02:49:30|2071.5|2065.5|2071.4|2065.4|2071.5|2065.5|2071.4|2065.4|2
1733885380000|2024-12-11 02:49:40|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|1
1733885390000|2024-12-11 02:49:50|2071.4|2065.4|2070.9|2064.9|2071.4|2065.4|2070.8|2064.8|5
1733885400000|2024-12-11 02:50:00|2071|2065|2070.6|2064.6|2071|2065|2070.6|2064.6|3
1733885410000|2024-12-11 02:50:10|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|1
1733885420000|2024-12-11 02:50:20|2070.6|2064.6|2070.8|2064.8|2070.8|2064.8|2070.5|2064.5|4
1733885430000|2024-12-11 02:50:30|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|1
1733885460000|2024-12-11 02:51:00|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1733885470000|2024-12-11 02:51:10|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|1
1733885500000|2024-12-11 02:51:40|2070.5|2064.5|2071.3|2065.3|2071.5|2065.5|2070.3|2064.3|4
1733885530000|2024-12-11 02:52:10|2071.1|2065.1|2071.3|2065.3|2071.3|2065.3|2071.1|2065.1|2
1733885570000|2024-12-11 02:52:50|2071.1|2065.1|2070.6|2064.6|2071.1|2065.1|2070.6|2064.6|2
1733885580000|2024-12-11 02:53:00|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1733885630000|2024-12-11 02:53:50|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|1
1733885640000|2024-12-11 02:54:00|2070.4|2064.4|2070.6|2064.6|2070.6|2064.6|2070.4|2064.4|2
1733885680000|2024-12-11 02:54:40|2070.4|2064.4|2070.3|2064.3|2070.4|2064.4|2070.3|2064.3|2
1733885690000|2024-12-11 02:54:50|2070|2064|2069.6|2063.6|2070|2064|2069.6|2063.6|2
1733885710000|2024-12-11 02:55:10|2070|2064|2070.1|2064.1|2070.1|2064.1|2069.9|2063.9|3
1733885730000|2024-12-11 02:55:30|2070|2064|2070|2064|2070|2064|2070|2064|1
1733885740000|2024-12-11 02:55:40|2069.8|2063.8|2069.8|2063.8|2069.9|2063.9|2069.6|2063.6|4
1733885750000|2024-12-11 02:55:50|2069.5|2063.5|2069.9|2063.9|2069.9|2063.9|2069.4|2063.4|3
1733885760000|2024-12-11 02:56:00|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1733885780000|2024-12-11 02:56:20|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1733885790000|2024-12-11 02:56:30|2069.8|2063.8|2070|2064|2070.4|2064.4|2069.8|2063.8|4
1733885800000|2024-12-11 02:56:40|2069.8|2063.8|2069.6|2063.6|2069.8|2063.8|2069.6|2063.6|2
1733885810000|2024-12-11 02:56:50|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|1
1733885850000|2024-12-11 02:57:30|2069.9|2063.9|2069.8|2063.8|2069.9|2063.9|2069.8|2063.8|2
1733885870000|2024-12-11 02:57:50|2069.6|2063.6|2069.4|2063.4|2069.6|2063.6|2069.4|2063.4|2
1733885880000|2024-12-11 02:58:00|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1733885890000|2024-12-11 02:58:10|2069.5|2063.5|2069.3|2063.3|2069.5|2063.5|2069.3|2063.3|2
1733885940000|2024-12-11 02:59:00|2069.4|2063.4|2069.3|2063.3|2069.6|2063.6|2069.3|2063.3|4
1733885950000|2024-12-11 02:59:10|2069.1|2063.1|2068.9|2062.9|2069.1|2063.1|2068.9|2062.9|2
1733885960000|2024-12-11 02:59:20|2069|2063|2069.3|2063.3|2069.4|2063.4|2069|2063|3
1733885990000|2024-12-11 02:59:50|2069|2063|2068.9|2062.9|2069|2063|2068.9|2062.9|2
1733886000000|2024-12-11 03:00:00|2068.8|2062.8|2068.9|2062.9|2068.9|2062.9|2068.6|2062.6|3
1733886080000|2024-12-11 03:01:20|2069|2063|2069.4|2063.4|2069.4|2063.4|2069|2063|2
1733886110000|2024-12-11 03:01:50|2069.3|2063.3|2069.4|2063.4|2069.4|2063.4|2069|2063|4
1733886170000|2024-12-11 03:02:50|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1733886220000|2024-12-11 03:03:40|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1733886230000|2024-12-11 03:03:50|2069.1|2063.1|2069|2063|2069.1|2063.1|2069|2063|2
1733886260000|2024-12-11 03:04:20|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1733886290000|2024-12-11 03:04:50|2069.1|2063.1|2068.9|2062.9|2069.1|2063.1|2068.9|2062.9|2
1733886320000|2024-12-11 03:05:20|2068.5|2062.5|2068.1|2062.1|2068.5|2062.5|2068.1|2062.1|2
1733886330000|2024-12-11 03:05:30|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1733886380000|2024-12-11 03:06:20|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|1
1733886390000|2024-12-11 03:06:30|2068.1|2062.1|2067.5|2061.5|2068.1|2062.1|2067.5|2061.5|2
1733886410000|2024-12-11 03:06:50|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1733886450000|2024-12-11 03:07:30|2068|2062|2068|2062|2068|2062|2068|2062|1
1733886470000|2024-12-11 03:07:50|2067.9|2061.9|2067.6|2061.6|2067.9|2061.9|2067.6|2061.6|2
1733886510000|2024-12-11 03:08:30|2067.5|2061.5|2067|2061|2067.5|2061.5|2067|2061|2
1733886520000|2024-12-11 03:08:40|2066.9|2060.9|2067.1|2061.1|2067.1|2061.1|2066.9|2060.9|3
1733886530000|2024-12-11 03:08:50|2067.4|2061.4|2068.4|2062.4|2068.5|2062.5|2067.1|2061.1|9
1733886540000|2024-12-11 03:09:00|2068.8|2062.8|2068.3|2062.3|2068.8|2062.8|2067.8|2061.8|6
1733886590000|2024-12-11 03:09:50|2068.1|2062.1|2068.3|2062.3|2068.3|2062.3|2067.5|2061.5|3
1733886600000|2024-12-11 03:10:00|2068|2062|2068.3|2062.3|2068.3|2062.3|2068|2062|2
1733886670000|2024-12-11 03:11:10|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|1
1733886680000|2024-12-11 03:11:20|2068.8|2062.8|2068.6|2062.6|2068.8|2062.8|2068.6|2062.6|2
1733886690000|2024-12-11 03:11:30|2068.8|2062.8|2069.4|2063.4|2069.4|2063.4|2068.6|2062.6|4
1733886700000|2024-12-11 03:11:40|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1733886710000|2024-12-11 03:11:50|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1733886720000|2024-12-11 03:12:00|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.4|2063.4|7
1733886730000|2024-12-11 03:12:10|2069.4|2063.4|2069.5|2063.5|2069.6|2063.6|2069.4|2063.4|3
1733886740000|2024-12-11 03:12:20|2069.4|2063.4|2070.3|2064.3|2070.3|2064.3|2069.4|2063.4|6
1733886750000|2024-12-11 03:12:30|2070.1|2064.1|2070|2064|2070.4|2064.4|2069.8|2063.8|10
1733886760000|2024-12-11 03:12:40|2069.8|2063.8|2070.3|2064.3|2070.3|2064.3|2069.8|2063.8|3
1733886770000|2024-12-11 03:12:50|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|1
1733886790000|2024-12-11 03:13:10|2071|2065|2071|2065|2071|2065|2071|2065|1
1733886800000|2024-12-11 03:13:20|2070.6|2064.6|2070.3|2064.3|2070.8|2064.8|2070.3|2064.3|4
1733886820000|2024-12-11 03:13:40|2070.4|2064.4|2070.3|2064.3|2070.4|2064.4|2069.9|2063.9|5
1733886840000|2024-12-11 03:14:00|2070.4|2064.4|2070.8|2064.8|2070.8|2064.8|2070.3|2064.3|8
1733886850000|2024-12-11 03:14:10|2070.9|2064.9|2070.8|2064.8|2070.9|2064.9|2070.8|2064.8|2
1733886860000|2024-12-11 03:14:20|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1733886870000|2024-12-11 03:14:30|2071.1|2065.1|2070.5|2064.5|2071.1|2065.1|2070.3|2064.3|5
1733886880000|2024-12-11 03:14:40|2070.9|2064.9|2070.8|2064.8|2070.9|2064.9|2070.8|2064.8|2
1733886890000|2024-12-11 03:14:50|2070.5|2064.5|2070.8|2064.8|2070.8|2064.8|2070.1|2064.1|3
1733886900000|2024-12-11 03:15:00|2070.5|2064.5|2070.3|2064.3|2070.5|2064.5|2070|2064|4
1733886910000|2024-12-11 03:15:10|2070.5|2064.5|2070.8|2064.8|2070.8|2064.8|2070.5|2064.5|2
1733886940000|2024-12-11 03:15:40|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1733886960000|2024-12-11 03:16:00|2070.8|2064.8|2070.9|2064.9|2070.9|2064.9|2070.8|2064.8|2
1733886970000|2024-12-11 03:16:10|2071|2065|2071.5|2065.5|2071.5|2065.5|2071|2065|3
1733886990000|2024-12-11 03:16:30|2071.3|2065.3|2071.5|2065.5|2071.5|2065.5|2071|2065|5
1733887000000|2024-12-11 03:16:40|2071.1|2065.1|2071.3|2065.3|2071.3|2065.3|2071.1|2065.1|2
1733887020000|2024-12-11 03:17:00|2071|2065|2071|2065|2071|2065|2070.9|2064.9|3
1733887030000|2024-12-11 03:17:10|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|1
1733887050000|2024-12-11 03:17:30|2071.4|2065.4|2071.5|2065.5|2071.5|2065.5|2071.1|2065.1|5
1733887070000|2024-12-11 03:17:50|2071.1|2065.1|2071.4|2065.4|2071.4|2065.4|2071.1|2065.1|2
1733887080000|2024-12-11 03:18:00|2071.3|2065.3|2071.5|2065.5|2071.5|2065.5|2071|2065|5
1733887090000|2024-12-11 03:18:10|2071.1|2065.1|2071.5|2065.5|2071.5|2065.5|2071.1|2065.1|2
1733887100000|2024-12-11 03:18:20|2071.1|2065.1|2071.4|2065.4|2071.5|2065.5|2071.1|2065.1|4
1733887130000|2024-12-11 03:18:50|2071|2065|2071.3|2065.3|2071.5|2065.5|2070.9|2064.9|5
1733887140000|2024-12-11 03:19:00|2071.5|2065.5|2071.3|2065.3|2071.5|2065.5|2071.1|2065.1|3
1733887190000|2024-12-11 03:19:50|2071|2065|2071|2065|2071|2065|2070.5|2064.5|4
1733887200000|2024-12-11 03:20:00|2070.8|2064.8|2071|2065|2071|2065|2070.8|2064.8|5
1733887210000|2024-12-11 03:20:10|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1733887230000|2024-12-11 03:20:30|2070.6|2064.6|2070.8|2064.8|2070.8|2064.8|2070.4|2064.4|3
1733887250000|2024-12-11 03:20:50|2070.4|2064.4|2070.8|2064.8|2070.8|2064.8|2070.4|2064.4|4
1733887260000|2024-12-11 03:21:00|2070.9|2064.9|2070.9|2064.9|2071|2065|2070.6|2064.6|6
1733887270000|2024-12-11 03:21:10|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|1
1733887320000|2024-12-11 03:22:00|2070.5|2064.5|2070.6|2064.6|2070.6|2064.6|2070.1|2064.1|4
1733887350000|2024-12-11 03:22:30|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|1
1733887370000|2024-12-11 03:22:50|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1733887380000|2024-12-11 03:23:00|2070.6|2064.6|2070.3|2064.3|2070.6|2064.6|2070.3|2064.3|3
1733887400000|2024-12-11 03:23:20|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1733887410000|2024-12-11 03:23:30|2070.6|2064.6|2070.8|2064.8|2070.8|2064.8|2070.6|2064.6|2
1733887490000|2024-12-11 03:24:50|2070.5|2064.5|2069.9|2063.9|2070.6|2064.6|2069.5|2063.5|6
1733887500000|2024-12-11 03:25:00|2069.5|2063.5|2069.8|2063.8|2069.8|2063.8|2069.3|2063.3|8
1733887520000|2024-12-11 03:25:20|2069.3|2063.3|2069.5|2063.5|2069.6|2063.6|2069.3|2063.3|3
1733887530000|2024-12-11 03:25:30|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1733887560000|2024-12-11 03:26:00|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1733887640000|2024-12-11 03:27:20|2069.8|2063.8|2070.5|2064.5|2070.5|2064.5|2069.8|2063.8|5
1733887790000|2024-12-11 03:29:50|2070|2064|2069.3|2063.3|2070|2064|2069|2063|8
1733887800000|2024-12-11 03:30:00|2069|2063|2068.8|2062.8|2069|2063|2068.8|2062.8|2
1733887810000|2024-12-11 03:30:10|2068.5|2062.5|2068.8|2062.8|2068.8|2062.8|2068.5|2062.5|2
1733887860000|2024-12-11 03:31:00|2068.9|2062.9|2068.5|2062.5|2068.9|2062.9|2068.5|2062.5|2
1733887880000|2024-12-11 03:31:20|2068.3|2062.3|2067.8|2061.8|2068.3|2062.3|2067.8|2061.8|2
1733887890000|2024-12-11 03:31:30|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|1
1733887950000|2024-12-11 03:32:30|2067.3|2061.3|2067|2061|2067.3|2061.3|2067|2061|2
1733887960000|2024-12-11 03:32:40|2067.1|2061.1|2067.5|2061.5|2067.8|2061.8|2067.1|2061.1|5
1733888010000|2024-12-11 03:33:30|2067.3|2061.3|2067|2061|2067.3|2061.3|2067|2061|2
1733888020000|2024-12-11 03:33:40|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|1
1733888040000|2024-12-11 03:34:00|2067|2061|2067|2061|2067|2061|2067|2061|1
1733888090000|2024-12-11 03:34:50|2066.8|2060.8|2066.1|2060.1|2066.8|2060.8|2066.1|2060.1|4
1733888110000|2024-12-11 03:35:10|2066|2060|2066|2060|2066|2060|2066|2060|1
1733888130000|2024-12-11 03:35:30|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1733888150000|2024-12-11 03:35:50|2065.5|2059.5|2065.5|2059.5|2065.8|2059.8|2065.5|2059.5|3
1733888160000|2024-12-11 03:36:00|2065.8|2059.8|2065.5|2059.5|2065.8|2059.8|2065.5|2059.5|2
1733888180000|2024-12-11 03:36:20|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1733888390000|2024-12-11 03:39:50|2065.6|2059.6|2065.3|2059.3|2065.6|2059.6|2065.3|2059.3|2
1733888400000|2024-12-11 03:40:00|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1733888410000|2024-12-11 03:40:10|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1733888450000|2024-12-11 03:40:50|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|1
1733888500000|2024-12-11 03:41:40|2065|2059|2064.8|2058.8|2065|2059|2064.8|2058.8|3
1733888560000|2024-12-11 03:42:40|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1733888610000|2024-12-11 03:43:30|2065|2059|2065.3|2059.3|2065.3|2059.3|2065|2059|2
1733888660000|2024-12-11 03:44:20|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|2065.5|2059.5|1
1733888680000|2024-12-11 03:44:40|2065.6|2059.6|2065.9|2059.9|2065.9|2059.9|2065.6|2059.6|2
1733888690000|2024-12-11 03:44:50|2065.6|2059.6|2065.5|2059.5|2065.6|2059.6|2065.5|2059.5|2
1733888770000|2024-12-11 03:46:10|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|2065.3|2059.3|1
1733888990000|2024-12-11 03:49:50|2065|2059|2064.9|2058.9|2065|2059|2064.6|2058.6|3
1733889040000|2024-12-11 03:50:40|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|2064.8|2058.8|1
1733889190000|2024-12-11 03:53:10|2064.9|2058.9|2065|2059|2065|2059|2064.9|2058.9|2
1733889290000|2024-12-11 03:54:50|2064.9|2058.9|2064.6|2058.6|2064.9|2058.9|2064.6|2058.6|2
1733889320000|2024-12-11 03:55:20|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|2064.5|2058.5|1
1733889340000|2024-12-11 03:55:40|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1733889390000|2024-12-11 03:56:30|2064.6|2058.6|2067.3|2061.3|2067.3|2061.3|2064.6|2058.6|2
1733889410000|2024-12-11 03:56:50|2067|2061|2067|2061|2067|2061|2067|2061|1
1733889450000|2024-12-11 03:57:30|2066.8|2060.8|2066.4|2060.4|2066.8|2060.8|2066.4|2060.4|2
1733889510000|2024-12-11 03:58:30|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1733889590000|2024-12-11 03:59:50|2066|2060|2065.4|2059.4|2066|2060|2065.4|2059.4|2
1733889620000|2024-12-11 04:00:20|2065.5|2059.5|2065.4|2059.4|2065.5|2059.5|2065.4|2059.4|2
1733889680000|2024-12-11 04:01:20|2065.5|2059.5|2065.6|2059.6|2065.6|2059.6|2065.5|2059.5|2
1733889730000|2024-12-11 04:02:10|2065.9|2059.9|2065.8|2059.8|2065.9|2059.9|2065.8|2059.8|2
1733889750000|2024-12-11 04:02:30|2065.9|2059.9|2066.3|2060.3|2066.3|2060.3|2065.9|2059.9|2
1733889810000|2024-12-11 04:03:30|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1733889890000|2024-12-11 04:04:50|2066.1|2060.1|2065.8|2059.8|2066.1|2060.1|2065.8|2059.8|2
1733889950000|2024-12-11 04:05:50|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1733890110000|2024-12-11 04:08:30|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|2065.8|2059.8|1
1733890190000|2024-12-11 04:09:50|2065.5|2059.5|2065.6|2059.6|2065.6|2059.6|2065.5|2059.5|2
1733890250000|2024-12-11 04:10:50|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1733890260000|2024-12-11 04:11:00|2065.9|2059.9|2065.6|2059.6|2065.9|2059.9|2065.6|2059.6|2
1733890490000|2024-12-11 04:14:50|2065.5|2059.5|2065.1|2059.1|2065.5|2059.5|2065.1|2059.1|4
1733890560000|2024-12-11 04:16:00|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1733890570000|2024-12-11 04:16:10|2064.8|2058.8|2064.6|2058.6|2064.8|2058.8|2064.6|2058.6|2
1733890790000|2024-12-11 04:19:50|2064.4|2058.4|2064.3|2058.3|2064.4|2058.4|2064.3|2058.3|2
1733890830000|2024-12-11 04:20:30|2064.1|2058.1|2064|2058|2064.1|2058.1|2064|2058|2
1733890880000|2024-12-11 04:21:20|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1733891090000|2024-12-11 04:24:50|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1733891390000|2024-12-11 04:29:50|2063.9|2057.9|2064.1|2058.1|2064.1|2058.1|2063.9|2057.9|2
1733891480000|2024-12-11 04:31:20|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1733891690000|2024-12-11 04:34:50|2063.8|2057.8|2063.5|2057.5|2063.8|2057.8|2063.5|2057.5|2
1733891810000|2024-12-11 04:36:50|2063.4|2057.4|2063.6|2057.6|2063.6|2057.6|2063.4|2057.4|2
1733891880000|2024-12-11 04:38:00|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1733891990000|2024-12-11 04:39:50|2063.6|2057.6|2063.9|2057.9|2063.9|2057.9|2063.6|2057.6|2
1733892010000|2024-12-11 04:40:10|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1733892570000|2024-12-11 04:49:30|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1733892590000|2024-12-11 04:49:50|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1733892650000|2024-12-11 04:50:50|2063.9|2057.9|2063.6|2057.6|2063.9|2057.9|2063.6|2057.6|2
1733892780000|2024-12-11 04:53:00|2063.9|2057.9|2063.6|2057.6|2063.9|2057.9|2063.6|2057.6|2
1733892790000|2024-12-11 04:53:10|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1733892810000|2024-12-11 04:53:30|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1733892830000|2024-12-11 04:53:50|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1733892850000|2024-12-11 04:54:10|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1733892890000|2024-12-11 04:54:50|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1733893010000|2024-12-11 04:56:50|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1733893030000|2024-12-11 04:57:10|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1733893130000|2024-12-11 04:58:50|2064.1|2058.1|2063.9|2057.9|2064.1|2058.1|2063.9|2057.9|2
1733893190000|2024-12-11 04:59:50|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1733893240000|2024-12-11 05:00:40|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1733893470000|2024-12-11 05:04:30|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1733893490000|2024-12-11 05:04:50|2063.3|2057.3|2063.1|2057.1|2063.3|2057.3|2063.1|2057.1|2
1733893770000|2024-12-11 05:09:30|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1733893790000|2024-12-11 05:09:50|2062.8|2056.8|2062|2056|2062.8|2056.8|2062|2056|2
1733893800000|2024-12-11 05:10:00|2061.8|2055.8|2063|2057|2063|2057|2061.8|2055.8|4
1733893850000|2024-12-11 05:10:50|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1733893860000|2024-12-11 05:11:00|2062.9|2056.9|2062.8|2056.8|2062.9|2056.9|2062.6|2056.6|3
1733893970000|2024-12-11 05:12:50|2062.6|2056.6|2063.4|2057.4|2063.4|2057.4|2062.5|2056.5|4
1733894000000|2024-12-11 05:13:20|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1733894010000|2024-12-11 05:13:30|2063.4|2057.4|2063.6|2057.6|2063.6|2057.6|2063.4|2057.4|2
1733894020000|2024-12-11 05:13:40|2063.9|2057.9|2063.6|2057.6|2063.9|2057.9|2063.6|2057.6|2
1733894090000|2024-12-11 05:14:50|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1733894140000|2024-12-11 05:15:40|2064.3|2058.3|2064.5|2058.5|2064.5|2058.5|2064.3|2058.3|2
1733894340000|2024-12-11 05:19:00|2064.3|2058.3|2064.5|2058.5|2064.5|2058.5|2064.3|2058.3|2
1733894390000|2024-12-11 05:19:50|2064.4|2058.4|2064.1|2058.1|2064.4|2058.4|2064.1|2058.1|2
1733894420000|2024-12-11 05:20:20|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1733894430000|2024-12-11 05:20:30|2064|2058|2064|2058|2064|2058|2064|2058|1
1733894440000|2024-12-11 05:20:40|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1733894630000|2024-12-11 05:23:50|2064|2058|2063.9|2057.9|2064|2058|2063.9|2057.9|2
1733894690000|2024-12-11 05:24:50|2063.6|2057.6|2063.4|2057.4|2063.6|2057.6|2063.4|2057.4|2
1733894750000|2024-12-11 05:25:50|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1733894840000|2024-12-11 05:27:20|2063.6|2057.6|2063.5|2057.5|2063.6|2057.6|2063.5|2057.5|2
1733894900000|2024-12-11 05:28:20|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1733894940000|2024-12-11 05:29:00|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1733894970000|2024-12-11 05:29:30|2062.1|2056.1|2061.6|2055.6|2062.1|2056.1|2061.6|2055.6|2
1733894980000|2024-12-11 05:29:40|2060.9|2054.9|2062.1|2056.1|2062.9|2056.9|2060.9|2054.9|6
1733894990000|2024-12-11 05:29:50|2062.9|2056.9|2062.9|2056.9|2063.1|2057.1|2062.4|2056.4|5
1733895000000|2024-12-11 05:30:00|2063.1|2057.1|2063.8|2057.8|2063.8|2057.8|2062.5|2056.5|8
1733895010000|2024-12-11 05:30:10|2063.5|2057.5|2064.5|2058.5|2065.8|2059.8|2063.5|2057.5|11
1733895020000|2024-12-11 05:30:20|2064.8|2058.8|2064.3|2058.3|2064.8|2058.8|2064.3|2058.3|3
1733895030000|2024-12-11 05:30:30|2064.5|2058.5|2063.9|2057.9|2064.8|2058.8|2063.9|2057.9|9
1733895040000|2024-12-11 05:30:40|2063.6|2057.6|2063.8|2057.8|2063.8|2057.8|2063.5|2057.5|3
1733895050000|2024-12-11 05:30:50|2063.4|2057.4|2063.5|2057.5|2063.9|2057.9|2063.4|2057.4|3
1733895060000|2024-12-11 05:31:00|2063.4|2057.4|2063.1|2057.1|2063.4|2057.4|2063|2057|4
1733895070000|2024-12-11 05:31:10|2063|2057|2063|2057|2063|2057|2063|2057|1
1733895090000|2024-12-11 05:31:30|2063.1|2057.1|2063|2057|2063.1|2057.1|2063|2057|2
1733895100000|2024-12-11 05:31:40|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1733895120000|2024-12-11 05:32:00|2063.1|2057.1|2062.9|2056.9|2063.1|2057.1|2062.9|2056.9|2
1733895140000|2024-12-11 05:32:20|2063.1|2057.1|2063.3|2057.3|2063.3|2057.3|2063.1|2057.1|2
1733895150000|2024-12-11 05:32:30|2063.5|2057.5|2063.9|2057.9|2063.9|2057.9|2063.5|2057.5|2
1733895180000|2024-12-11 05:33:00|2063.6|2057.6|2063.5|2057.5|2063.6|2057.6|2063.5|2057.5|2
1733895190000|2024-12-11 05:33:10|2063.8|2057.8|2063.9|2057.9|2063.9|2057.9|2063.8|2057.8|2
1733895220000|2024-12-11 05:33:40|2063.6|2057.6|2063.5|2057.5|2063.6|2057.6|2063.5|2057.5|2
1733895290000|2024-12-11 05:34:50|2063.4|2057.4|2063.1|2057.1|2063.4|2057.4|2063.1|2057.1|2
1733895490000|2024-12-11 05:38:10|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1733895510000|2024-12-11 05:38:30|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1733895590000|2024-12-11 05:39:50|2062.8|2056.8|2062.6|2056.6|2062.8|2056.8|2062.6|2056.6|2
1733895600000|2024-12-11 05:40:00|2062.8|2056.8|2063.6|2057.6|2063.6|2057.6|2062.8|2056.8|2
1733895750000|2024-12-11 05:42:30|2063.5|2057.5|2063.3|2057.3|2063.5|2057.5|2063.3|2057.3|2
1733895770000|2024-12-11 05:42:50|2063.8|2057.8|2063.4|2057.4|2063.8|2057.8|2063.4|2057.4|3
1733895790000|2024-12-11 05:43:10|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1733895820000|2024-12-11 05:43:40|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1733895830000|2024-12-11 05:43:50|2063.3|2057.3|2063.6|2057.6|2063.8|2057.8|2063.3|2057.3|3
1733895850000|2024-12-11 05:44:10|2063.4|2057.4|2063.3|2057.3|2063.4|2057.4|2063.3|2057.3|2
1733895890000|2024-12-11 05:44:50|2063.1|2057.1|2062.9|2056.9|2063.1|2057.1|2062.9|2056.9|2
1733895930000|2024-12-11 05:45:30|2062.5|2056.5|2063.6|2057.6|2063.6|2057.6|2062.3|2056.3|5
1733895950000|2024-12-11 05:45:50|2064|2058|2064.3|2058.3|2064.3|2058.3|2063.9|2057.9|3
1733895960000|2024-12-11 05:46:00|2064.1|2058.1|2064.5|2058.5|2064.5|2058.5|2064|2058|4
1733895970000|2024-12-11 05:46:10|2064.3|2058.3|2064|2058|2064.3|2058.3|2064|2058|4
1733896010000|2024-12-11 05:46:50|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1733896040000|2024-12-11 05:47:20|2064|2058|2063.9|2057.9|2064|2058|2063.9|2057.9|2
1733896050000|2024-12-11 05:47:30|2064|2058|2064.4|2058.4|2064.4|2058.4|2064|2058|3
1733896060000|2024-12-11 05:47:40|2064.5|2058.5|2064.6|2058.6|2064.6|2058.6|2064.1|2058.1|10
1733896070000|2024-12-11 05:47:50|2064.4|2058.4|2064.8|2058.8|2064.8|2058.8|2064.3|2058.3|5
1733896110000|2024-12-11 05:48:30|2065.1|2059.1|2064.8|2058.8|2065.1|2059.1|2064.8|2058.8|2
1733896130000|2024-12-11 05:48:50|2064.5|2058.5|2064.4|2058.4|2064.5|2058.5|2064.4|2058.4|2
1733896150000|2024-12-11 05:49:10|2064.3|2058.3|2064.1|2058.1|2064.3|2058.3|2064.1|2058.1|2
1733896170000|2024-12-11 05:49:30|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1733896180000|2024-12-11 05:49:40|2063.8|2057.8|2063.6|2057.6|2063.8|2057.8|2063.6|2057.6|2
1733896190000|2024-12-11 05:49:50|2063.4|2057.4|2063.6|2057.6|2063.6|2057.6|2063.4|2057.4|2
1733896250000|2024-12-11 05:50:50|2063.9|2057.9|2064|2058|2064|2058|2063.1|2057.1|10
1733896260000|2024-12-11 05:51:00|2063.9|2057.9|2064|2058|2064|2058|2063.9|2057.9|2
1733896270000|2024-12-11 05:51:10|2063.9|2057.9|2064|2058|2064|2058|2063.9|2057.9|2
1733896380000|2024-12-11 05:53:00|2064.1|2058.1|2064.5|2058.5|2064.6|2058.6|2064|2058|7
1733896390000|2024-12-11 05:53:10|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1733896440000|2024-12-11 05:54:00|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1733896490000|2024-12-11 05:54:50|2064.1|2058.1|2063.6|2057.6|2064.1|2058.1|2063.6|2057.6|2
1733896530000|2024-12-11 05:55:30|2063.4|2057.4|2063.3|2057.3|2063.4|2057.4|2063.3|2057.3|2
1733896580000|2024-12-11 05:56:20|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1733896680000|2024-12-11 05:58:00|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1733896720000|2024-12-11 05:58:40|2063.3|2057.3|2063.1|2057.1|2063.3|2057.3|2063.1|2057.1|2
1733896790000|2024-12-11 05:59:50|2063|2057|2062.1|2056.1|2063|2057|2062.1|2056.1|2
1733896800000|2024-12-11 06:00:00|2062.9|2056.9|2062.1|2056.1|2063|2057|2062|2056|6
1733896810000|2024-12-11 06:00:10|2062.8|2056.8|2062.9|2056.9|2062.9|2056.9|2062.3|2056.3|3
1733896850000|2024-12-11 06:00:50|2062.4|2056.4|2062|2056|2062.4|2056.4|2062|2056|2
1733896860000|2024-12-11 06:01:00|2062.3|2056.3|2062.8|2056.8|2062.8|2056.8|2062.3|2056.3|2
1733896870000|2024-12-11 06:01:10|2062.6|2056.6|2062.8|2056.8|2062.8|2056.8|2062.1|2056.1|4
1733896940000|2024-12-11 06:02:20|2062.9|2056.9|2063.4|2057.4|2063.4|2057.4|2062.9|2056.9|2
1733896980000|2024-12-11 06:03:00|2063.6|2057.6|2064|2058|2064|2058|2063.6|2057.6|4
1733896990000|2024-12-11 06:03:10|2064.1|2058.1|2064.5|2058.5|2064.5|2058.5|2064.1|2058.1|2
1733897010000|2024-12-11 06:03:30|2064.1|2058.1|2064|2058|2064.3|2058.3|2063.9|2057.9|5
1733897020000|2024-12-11 06:03:40|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1733897030000|2024-12-11 06:03:50|2064|2058|2063.9|2057.9|2064|2058|2063.9|2057.9|2
1733897090000|2024-12-11 06:04:50|2063.8|2057.8|2063.1|2057.1|2063.8|2057.8|2063.1|2057.1|3
1733897160000|2024-12-11 06:06:00|2063.3|2057.3|2063.1|2057.1|2063.3|2057.3|2063.1|2057.1|2
1733897180000|2024-12-11 06:06:20|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|1
1733897220000|2024-12-11 06:07:00|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1733897230000|2024-12-11 06:07:10|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|1
1733897250000|2024-12-11 06:07:30|2063.4|2057.4|2063.3|2057.3|2063.4|2057.4|2063.3|2057.3|2
1733897310000|2024-12-11 06:08:30|2063|2057|2062.8|2056.8|2063|2057|2062.8|2056.8|2
1733897330000|2024-12-11 06:08:50|2062.9|2056.9|2063|2057|2063.3|2057.3|2062.9|2056.9|4
1733897360000|2024-12-11 06:09:20|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1733897390000|2024-12-11 06:09:50|2062.8|2056.8|2062.3|2056.3|2062.8|2056.8|2062.3|2056.3|2
1733897400000|2024-12-11 06:10:00|2062.5|2056.5|2063|2057|2063|2057|2062.5|2056.5|2
1733897530000|2024-12-11 06:12:10|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1733897580000|2024-12-11 06:13:00|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1733897640000|2024-12-11 06:14:00|2062.6|2056.6|2062.9|2056.9|2062.9|2056.9|2062.5|2056.5|4
1733897650000|2024-12-11 06:14:10|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1733897690000|2024-12-11 06:14:50|2062.5|2056.5|2062.3|2056.3|2062.5|2056.5|2062.3|2056.3|3
1733897730000|2024-12-11 06:15:30|2062.4|2056.4|2062.6|2056.6|2062.6|2056.6|2062.4|2056.4|2
1733897750000|2024-12-11 06:15:50|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1733897760000|2024-12-11 06:16:00|2062.8|2056.8|2062.6|2056.6|2062.8|2056.8|2062.6|2056.6|2
1733897780000|2024-12-11 06:16:20|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1733897840000|2024-12-11 06:17:20|2062.4|2056.4|2061.9|2055.9|2062.4|2056.4|2061.5|2055.5|7
1733897880000|2024-12-11 06:18:00|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062|2056|3
1733897920000|2024-12-11 06:18:40|2061.9|2055.9|2062.1|2056.1|2062.1|2056.1|2061.9|2055.9|2
1733897960000|2024-12-11 06:19:20|2062|2056|2062|2056|2062|2056|2062|2056|1
1733897970000|2024-12-11 06:19:30|2062.3|2056.3|2062|2056|2062.3|2056.3|2062|2056|2
1733897990000|2024-12-11 06:19:50|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1733898000000|2024-12-11 06:20:00|2061.8|2055.8|2061.9|2055.9|2061.9|2055.9|2061.8|2055.8|2
1733898020000|2024-12-11 06:20:20|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1733898060000|2024-12-11 06:21:00|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1733898090000|2024-12-11 06:21:30|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1733898120000|2024-12-11 06:22:00|2062.4|2056.4|2062.1|2056.1|2062.6|2056.6|2062.1|2056.1|6
1733898130000|2024-12-11 06:22:10|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1733898140000|2024-12-11 06:22:20|2062.1|2056.1|2062.4|2056.4|2062.4|2056.4|2062.1|2056.1|3
1733898150000|2024-12-11 06:22:30|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1733898160000|2024-12-11 06:22:40|2062.9|2056.9|2062.5|2056.5|2062.9|2056.9|2062.5|2056.5|2
1733898170000|2024-12-11 06:22:50|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1733898180000|2024-12-11 06:23:00|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1733898240000|2024-12-11 06:24:00|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1733898290000|2024-12-11 06:24:50|2062.1|2056.1|2062|2056|2062.1|2056.1|2062|2056|2
1733898300000|2024-12-11 06:25:00|2062.1|2056.1|2062.4|2056.4|2062.4|2056.4|2062.1|2056.1|2
1733898330000|2024-12-11 06:25:30|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1733898340000|2024-12-11 06:25:40|2062.4|2056.4|2062.1|2056.1|2062.4|2056.4|2062.1|2056.1|2
1733898380000|2024-12-11 06:26:20|2062.4|2056.4|2062.1|2056.1|2062.4|2056.4|2062.1|2056.1|2
1733898420000|2024-12-11 06:27:00|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.1|2056.1|3
1733898430000|2024-12-11 06:27:10|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1733898440000|2024-12-11 06:27:20|2062.4|2056.4|2062.1|2056.1|2062.4|2056.4|2062.1|2056.1|2
1733898570000|2024-12-11 06:29:30|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1733898590000|2024-12-11 06:29:50|2062.1|2056.1|2062|2056|2062.1|2056.1|2062|2056|2
1733898600000|2024-12-11 06:30:00|2062.1|2056.1|2062|2056|2062.3|2056.3|2062|2056|7
1733898610000|2024-12-11 06:30:10|2062.3|2056.3|2062|2056|2062.3|2056.3|2062|2056|2
1733898640000|2024-12-11 06:30:40|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1733898660000|2024-12-11 06:31:00|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1733898680000|2024-12-11 06:31:20|2062.3|2056.3|2062.1|2056.1|2062.3|2056.3|2062|2056|4
1733898720000|2024-12-11 06:32:00|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1733898730000|2024-12-11 06:32:10|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1733898780000|2024-12-11 06:33:00|2062.6|2056.6|2062.8|2056.8|2062.8|2056.8|2062.6|2056.6|2
1733898800000|2024-12-11 06:33:20|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1733898840000|2024-12-11 06:34:00|2062.5|2056.5|2062.8|2056.8|2062.8|2056.8|2062.5|2056.5|4
1733898850000|2024-12-11 06:34:10|2062.9|2056.9|2063.1|2057.1|2063.1|2057.1|2062.9|2056.9|2
1733898890000|2024-12-11 06:34:50|2063.3|2057.3|2063.3|2057.3|2063.4|2057.4|2063.1|2057.1|7
1733898910000|2024-12-11 06:35:10|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1733898950000|2024-12-11 06:35:50|2063.3|2057.3|2063|2057|2063.3|2057.3|2063|2057|2
1733899010000|2024-12-11 06:36:50|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1733899120000|2024-12-11 06:38:40|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1733899150000|2024-12-11 06:39:10|2063.3|2057.3|2063.4|2057.4|2063.4|2057.4|2063.3|2057.3|2
1733899190000|2024-12-11 06:39:50|2063.3|2057.3|2063.1|2057.1|2063.3|2057.3|2063.1|2057.1|2
1733899200000|2024-12-11 06:40:00|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|1
1733899220000|2024-12-11 06:40:20|2063|2057|2063.1|2057.1|2063.4|2057.4|2062.6|2056.6|6
1733899230000|2024-12-11 06:40:30|2063.4|2057.4|2063.1|2057.1|2063.4|2057.4|2063.1|2057.1|6
1733899250000|2024-12-11 06:40:50|2063.3|2057.3|2063.1|2057.1|2063.3|2057.3|2063.1|2057.1|2
1733899260000|2024-12-11 06:41:00|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1733899330000|2024-12-11 06:42:10|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1733899350000|2024-12-11 06:42:30|2062.5|2056.5|2062.3|2056.3|2062.5|2056.5|2062|2056|4
1733899360000|2024-12-11 06:42:40|2062.4|2056.4|2063|2057|2063|2057|2062.4|2056.4|2
1733899380000|2024-12-11 06:43:00|2062.8|2056.8|2062.5|2056.5|2063|2057|2062.5|2056.5|5
1733899440000|2024-12-11 06:44:00|2062.6|2056.6|2063|2057|2063|2057|2062.6|2056.6|2
1733899460000|2024-12-11 06:44:20|2062.9|2056.9|2062.6|2056.6|2062.9|2056.9|2062.6|2056.6|2
1733899490000|2024-12-11 06:44:50|2062.5|2056.5|2062.3|2056.3|2062.5|2056.5|2062.3|2056.3|2
1733899500000|2024-12-11 06:45:00|2062|2056|2062.1|2056.1|2062.3|2056.3|2062|2056|4
1733899560000|2024-12-11 06:46:00|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1733899780000|2024-12-11 06:49:40|2061.4|2055.4|2060.9|2054.9|2061.4|2055.4|2060.4|2054.4|6
1733899790000|2024-12-11 06:49:50|2060.5|2054.5|2059.6|2053.6|2060.5|2054.5|2059.6|2053.6|2
1733899800000|2024-12-11 06:50:00|2060.3|2054.3|2060.4|2054.4|2060.4|2054.4|2060.3|2054.3|2
1733899810000|2024-12-11 06:50:10|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.6|2053.6|3
1733899820000|2024-12-11 06:50:20|2059.6|2053.6|2060.6|2054.6|2060.6|2054.6|2059.6|2053.6|3
1733899840000|2024-12-11 06:50:40|2060.4|2054.4|2060.5|2054.5|2061.1|2055.1|2060.3|2054.3|5
1733899850000|2024-12-11 06:50:50|2061.3|2055.3|2061|2055|2061.3|2055.3|2060.8|2054.8|3
1733899860000|2024-12-11 06:51:00|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.1|2055.1|4
1733899880000|2024-12-11 06:51:20|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1733899920000|2024-12-11 06:52:00|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1733899980000|2024-12-11 06:53:00|2061.5|2055.5|2061.6|2055.6|2061.6|2055.6|2061.5|2055.5|2
1733900010000|2024-12-11 06:53:30|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1733900020000|2024-12-11 06:53:40|2061.9|2055.9|2062.1|2056.1|2062.1|2056.1|2061.9|2055.9|2
1733900030000|2024-12-11 06:53:50|2062.3|2056.3|2062.4|2056.4|2062.4|2056.4|2062.3|2056.3|2
1733900040000|2024-12-11 06:54:00|2062.3|2056.3|2062.1|2056.1|2062.3|2056.3|2062.1|2056.1|2
1733900050000|2024-12-11 06:54:10|2061.9|2055.9|2061.8|2055.8|2061.9|2055.9|2061.8|2055.8|2
1733900060000|2024-12-11 06:54:20|2061.5|2055.5|2061.3|2055.3|2061.5|2055.5|2061.3|2055.3|2
1733900070000|2024-12-11 06:54:30|2061.5|2055.5|2061.8|2055.8|2061.8|2055.8|2061.5|2055.5|4
1733900080000|2024-12-11 06:54:40|2061.5|2055.5|2061.6|2055.6|2061.6|2055.6|2061.5|2055.5|2
1733900090000|2024-12-11 06:54:50|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1733900100000|2024-12-11 06:55:00|2062|2056|2062|2056|2062|2056|2062|2056|1
1733900160000|2024-12-11 06:56:00|2062.3|2056.3|2062.6|2056.6|2062.6|2056.6|2062.3|2056.3|3
1733900170000|2024-12-11 06:56:10|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1733900190000|2024-12-11 06:56:30|2062.6|2056.6|2062.6|2056.6|2062.8|2056.8|2062.6|2056.6|3
1733900260000|2024-12-11 06:57:40|2062.8|2056.8|2062.6|2056.6|2062.8|2056.8|2062.6|2056.6|2
1733900270000|2024-12-11 06:57:50|2062.8|2056.8|2063|2057|2063|2057|2062.8|2056.8|2
1733900280000|2024-12-11 06:58:00|2063.3|2057.3|2063|2057|2063.3|2057.3|2063|2057|2
1733900290000|2024-12-11 06:58:10|2063.1|2057.1|2063|2057|2063.1|2057.1|2063|2057|2
1733900300000|2024-12-11 06:58:20|2063.1|2057.1|2063|2057|2063.1|2057.1|2063|2057|6
1733900310000|2024-12-11 06:58:30|2063.3|2057.3|2063.3|2057.3|2063.5|2057.5|2063.3|2057.3|3
1733900390000|2024-12-11 06:59:50|2062.9|2056.9|2062.6|2056.6|2062.9|2056.9|2062.6|2056.6|2
1733900450000|2024-12-11 07:00:50|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1733900460000|2024-12-11 07:01:00|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1733900480000|2024-12-11 07:01:20|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1733900530000|2024-12-11 07:02:10|2062.4|2056.4|2062.1|2056.1|2062.4|2056.4|2062.1|2056.1|2
1733900590000|2024-12-11 07:03:10|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1733900610000|2024-12-11 07:03:30|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1733900690000|2024-12-11 07:04:50|2061.9|2055.9|2061.3|2055.3|2061.9|2055.9|2061.3|2055.3|3
1733900700000|2024-12-11 07:05:00|2061.4|2055.4|2062|2056|2062.1|2056.1|2061.4|2055.4|3
1733900740000|2024-12-11 07:05:40|2061.9|2055.9|2062.1|2056.1|2062.1|2056.1|2061.9|2055.9|2
1733900810000|2024-12-11 07:06:50|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1733900820000|2024-12-11 07:07:00|2062.5|2056.5|2062.6|2056.6|2062.6|2056.6|2062.5|2056.5|2
1733900890000|2024-12-11 07:08:10|2062.4|2056.4|2062.6|2056.6|2062.6|2056.6|2062.4|2056.4|2
1733900900000|2024-12-11 07:08:20|2062.4|2056.4|2061.9|2055.9|2062.4|2056.4|2061.6|2055.6|4
1733900910000|2024-12-11 07:08:30|2062|2056|2062|2056|2062.1|2056.1|2062|2056|3
1733900920000|2024-12-11 07:08:40|2061.9|2055.9|2062|2056|2062|2056|2061.9|2055.9|4
1733900930000|2024-12-11 07:08:50|2061.9|2055.9|2061.6|2055.6|2061.9|2055.9|2061.6|2055.6|2
1733900940000|2024-12-11 07:09:00|2061.5|2055.5|2061.3|2055.3|2061.5|2055.5|2061.3|2055.3|2
1733900970000|2024-12-11 07:09:30|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1733900980000|2024-12-11 07:09:40|2060.8|2054.8|2061|2055|2061|2055|2060|2054|9
1733900990000|2024-12-11 07:09:50|2060.6|2054.6|2061|2055|2061|2055|2060.1|2054.1|9
1733901000000|2024-12-11 07:10:00|2060.9|2054.9|2060.4|2054.4|2060.9|2054.9|2059.9|2053.9|7
1733901010000|2024-12-11 07:10:10|2060.1|2054.1|2061.9|2055.9|2061.9|2055.9|2060.1|2054.1|5
1733901020000|2024-12-11 07:10:20|2061.8|2055.8|2061.9|2055.9|2061.9|2055.9|2061.3|2055.3|5
1733901030000|2024-12-11 07:10:30|2061.8|2055.8|2061.5|2055.5|2061.8|2055.8|2061.3|2055.3|4
1733901040000|2024-12-11 07:10:40|2061.4|2055.4|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|3
1733901050000|2024-12-11 07:10:50|2061.9|2055.9|2062.6|2056.6|2062.6|2056.6|2061.6|2055.6|8
1733901060000|2024-12-11 07:11:00|2062.9|2056.9|2062.6|2056.6|2062.9|2056.9|2062.5|2056.5|4
1733901070000|2024-12-11 07:11:10|2062.8|2056.8|2062.8|2056.8|2063|2057|2062.6|2056.6|7
1733901080000|2024-12-11 07:11:20|2062.6|2056.6|2062.6|2056.6|2063|2057|2062.6|2056.6|6
1733901090000|2024-12-11 07:11:30|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1733901100000|2024-12-11 07:11:40|2062.6|2056.6|2062.5|2056.5|2062.6|2056.6|2062.5|2056.5|2
1733901130000|2024-12-11 07:12:10|2062.3|2056.3|2062|2056|2062.3|2056.3|2061.8|2055.8|7
1733901140000|2024-12-11 07:12:20|2061.9|2055.9|2061.9|2055.9|2062|2056|2061.9|2055.9|3
1733901170000|2024-12-11 07:12:50|2062|2056|2062.3|2056.3|2062.6|2056.6|2062|2056|5
1733901200000|2024-12-11 07:13:20|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1733901230000|2024-12-11 07:13:50|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1733901240000|2024-12-11 07:14:00|2061.5|2055.5|2062|2056|2062|2056|2061.4|2055.4|5
1733901250000|2024-12-11 07:14:10|2062.1|2056.1|2061.9|2055.9|2062.1|2056.1|2061.8|2055.8|5
1733901260000|2024-12-11 07:14:20|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1733901270000|2024-12-11 07:14:30|2061.9|2055.9|2061.8|2055.8|2061.9|2055.9|2061.8|2055.8|2
1733901280000|2024-12-11 07:14:40|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1733901290000|2024-12-11 07:14:50|2060.5|2054.5|2061.5|2055.5|2061.5|2055.5|2060.4|2054.4|5
1733901300000|2024-12-11 07:15:00|2061.4|2055.4|2061.5|2055.5|2061.5|2055.5|2061.4|2055.4|2
1733901310000|2024-12-11 07:15:10|2061.1|2055.1|2061.3|2055.3|2061.3|2055.3|2061.1|2055.1|2
1733901320000|2024-12-11 07:15:20|2061.4|2055.4|2062.1|2056.1|2062.1|2056.1|2061.4|2055.4|2
1733901330000|2024-12-11 07:15:30|2062|2056|2062|2056|2062|2056|2061.8|2055.8|3
1733901340000|2024-12-11 07:15:40|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1733901470000|2024-12-11 07:17:50|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1733901480000|2024-12-11 07:18:00|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1733901550000|2024-12-11 07:19:10|2062.8|2056.8|2062.9|2056.9|2062.9|2056.9|2062.6|2056.6|4
1733901570000|2024-12-11 07:19:30|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1733901580000|2024-12-11 07:19:40|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1733901590000|2024-12-11 07:19:50|2062.6|2056.6|2062.1|2056.1|2062.6|2056.6|2062.1|2056.1|3
1733901600000|2024-12-11 07:20:00|2061.9|2055.9|2062.1|2056.1|2062.1|2056.1|2061.9|2055.9|2
1733901740000|2024-12-11 07:22:20|2061.9|2055.9|2061|2055|2061.9|2055.9|2061|2055|2
1733901750000|2024-12-11 07:22:30|2061.1|2055.1|2062|2056|2062|2056|2061.1|2055.1|2
1733901760000|2024-12-11 07:22:40|2061.9|2055.9|2062|2056|2062|2056|2061.9|2055.9|2
1733901770000|2024-12-11 07:22:50|2061.9|2055.9|2062|2056|2062|2056|2061.6|2055.6|3
1733901780000|2024-12-11 07:23:00|2061.9|2055.9|2061.8|2055.8|2062|2056|2061.8|2055.8|3
1733901840000|2024-12-11 07:24:00|2061.9|2055.9|2061.4|2055.4|2061.9|2055.9|2061.4|2055.4|3
1733901850000|2024-12-11 07:24:10|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1733901890000|2024-12-11 07:24:50|2061.5|2055.5|2061.4|2055.4|2061.5|2055.5|2061.4|2055.4|2
1733901930000|2024-12-11 07:25:30|2061.3|2055.3|2061|2055|2061.3|2055.3|2060.8|2054.8|3
1733901940000|2024-12-11 07:25:40|2061.8|2055.8|2062|2056|2062|2056|2061.8|2055.8|2
1733902020000|2024-12-11 07:27:00|2061.9|2055.9|2061.8|2055.8|2061.9|2055.9|2061.8|2055.8|2
1733902030000|2024-12-11 07:27:10|2062|2056|2061.8|2055.8|2062|2056|2061.8|2055.8|2
1733902040000|2024-12-11 07:27:20|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1733902050000|2024-12-11 07:27:30|2061.6|2055.6|2061.9|2055.9|2061.9|2055.9|2061.6|2055.6|2
1733902060000|2024-12-11 07:27:40|2062.1|2056.1|2062.1|2056.1|2062.3|2056.3|2062.1|2056.1|3
1733902070000|2024-12-11 07:27:50|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1733902080000|2024-12-11 07:28:00|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1733902090000|2024-12-11 07:28:10|2062|2056|2062.3|2056.3|2062.4|2056.4|2062|2056|3
1733902110000|2024-12-11 07:28:30|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1733902130000|2024-12-11 07:28:50|2062|2056|2061.3|2055.3|2062.1|2056.1|2061.3|2055.3|3
1733902140000|2024-12-11 07:29:00|2061.4|2055.4|2061.9|2055.9|2062.1|2056.1|2061.4|2055.4|3
1733902150000|2024-12-11 07:29:10|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1733902160000|2024-12-11 07:29:20|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1733902180000|2024-12-11 07:29:40|2061.3|2055.3|2061|2055|2061.3|2055.3|2061|2055|2
1733902190000|2024-12-11 07:29:50|2061.1|2055.1|2061.1|2055.1|2061.4|2055.4|2061.1|2055.1|4
1733902210000|2024-12-11 07:30:10|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1733902240000|2024-12-11 07:30:40|2061.4|2055.4|2061.9|2055.9|2061.9|2055.9|2061.4|2055.4|2
1733902250000|2024-12-11 07:30:50|2062|2056|2061.9|2055.9|2062|2056|2061.9|2055.9|2
1733902260000|2024-12-11 07:31:00|2062|2056|2062|2056|2062|2056|2062|2056|1
1733902270000|2024-12-11 07:31:10|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1733902280000|2024-12-11 07:31:20|2061.9|2055.9|2062|2056|2062|2056|2061|2055|4
1733902290000|2024-12-11 07:31:30|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1733902300000|2024-12-11 07:31:40|2062.3|2056.3|2062.8|2056.8|2062.8|2056.8|2062.3|2056.3|2
1733902310000|2024-12-11 07:31:50|2062.5|2056.5|2062.4|2056.4|2062.5|2056.5|2062.4|2056.4|2
1733902330000|2024-12-11 07:32:10|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1733902350000|2024-12-11 07:32:30|2062.6|2056.6|2063.1|2057.1|2063.5|2057.5|2062.6|2056.6|6
1733902370000|2024-12-11 07:32:50|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1733902390000|2024-12-11 07:33:10|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1733902400000|2024-12-11 07:33:20|2063.6|2057.6|2063.9|2057.9|2063.9|2057.9|2063.6|2057.6|2
1733902420000|2024-12-11 07:33:40|2063.6|2057.6|2063.8|2057.8|2063.8|2057.8|2063.6|2057.6|2
1733902440000|2024-12-11 07:34:00|2063.6|2057.6|2063.6|2057.6|2063.9|2057.9|2063.6|2057.6|3
1733902460000|2024-12-11 07:34:20|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1733902470000|2024-12-11 07:34:30|2063.1|2057.1|2062.8|2056.8|2063.1|2057.1|2062.8|2056.8|3
1733902480000|2024-12-11 07:34:40|2062.9|2056.9|2063.4|2057.4|2063.4|2057.4|2062.9|2056.9|2
1733902490000|2024-12-11 07:34:50|2063.1|2057.1|2062.6|2056.6|2063.1|2057.1|2062.6|2056.6|3
1733902510000|2024-12-11 07:35:10|2062.5|2056.5|2062.1|2056.1|2062.5|2056.5|2061.3|2055.3|4
1733902520000|2024-12-11 07:35:20|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1733902530000|2024-12-11 07:35:30|2062.3|2056.3|2062.1|2056.1|2062.3|2056.3|2062.1|2056.1|2
1733902550000|2024-12-11 07:35:50|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1733902560000|2024-12-11 07:36:00|2062.5|2056.5|2062.5|2056.5|2062.6|2056.6|2062.5|2056.5|3
1733902620000|2024-12-11 07:37:00|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1733902640000|2024-12-11 07:37:20|2062.3|2056.3|2062.6|2056.6|2062.6|2056.6|2061.9|2055.9|5
1733902650000|2024-12-11 07:37:30|2062.5|2056.5|2062|2056|2062.5|2056.5|2062|2056|2
1733902670000|2024-12-11 07:37:50|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1733902700000|2024-12-11 07:38:20|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1733902720000|2024-12-11 07:38:40|2062.3|2056.3|2062.4|2056.4|2062.4|2056.4|2062.3|2056.3|2
1733902740000|2024-12-11 07:39:00|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1733902770000|2024-12-11 07:39:30|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1733902790000|2024-12-11 07:39:50|2062.6|2056.6|2062|2056|2062.6|2056.6|2061.8|2055.8|4
1733902800000|2024-12-11 07:40:00|2062.3|2056.3|2063.1|2057.1|2063.1|2057.1|2062.3|2056.3|2
1733902870000|2024-12-11 07:41:10|2063|2057|2063|2057|2063.1|2057.1|2063|2057|3
1733902880000|2024-12-11 07:41:20|2062.9|2056.9|2062.8|2056.8|2062.9|2056.9|2062.8|2056.8|2
1733902890000|2024-12-11 07:41:30|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1733902900000|2024-12-11 07:41:40|2062.6|2056.6|2063.4|2057.4|2063.5|2057.5|2062.6|2056.6|6
1733902910000|2024-12-11 07:41:50|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1733902940000|2024-12-11 07:42:20|2063|2057|2063.3|2057.3|2063.3|2057.3|2063|2057|2
1733902970000|2024-12-11 07:42:50|2063|2057|2063.1|2057.1|2063.1|2057.1|2063|2057|2
1733903030000|2024-12-11 07:43:50|2063.3|2057.3|2063.1|2057.1|2063.3|2057.3|2063.1|2057.1|2
1733903060000|2024-12-11 07:44:20|2063.3|2057.3|2063.6|2057.6|2063.6|2057.6|2063.3|2057.3|4
1733903070000|2024-12-11 07:44:30|2063.4|2057.4|2063.1|2057.1|2063.4|2057.4|2063.1|2057.1|2
1733903090000|2024-12-11 07:44:50|2063|2057|2063|2057|2063.1|2057.1|2062.9|2056.9|4
1733903100000|2024-12-11 07:45:00|2063.4|2057.4|2063.5|2057.5|2063.6|2057.6|2063.4|2057.4|3
1733903140000|2024-12-11 07:45:40|2063.8|2057.8|2063.6|2057.6|2063.8|2057.8|2063.6|2057.6|2
1733903150000|2024-12-11 07:45:50|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1733903160000|2024-12-11 07:46:00|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.5|2057.5|3
1733903180000|2024-12-11 07:46:20|2063.4|2057.4|2063.6|2057.6|2063.6|2057.6|2063.4|2057.4|2
1733903210000|2024-12-11 07:46:50|2063.4|2057.4|2064.1|2058.1|2064.1|2058.1|2063.4|2057.4|3
1733903230000|2024-12-11 07:47:10|2064.4|2058.4|2064.1|2058.1|2064.4|2058.4|2064.1|2058.1|2
1733903250000|2024-12-11 07:47:30|2064|2058|2064|2058|2064|2058|2064|2058|1
1733903300000|2024-12-11 07:48:20|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1733903320000|2024-12-11 07:48:40|2064|2058|2064.1|2058.1|2064.1|2058.1|2064|2058|2
1733903330000|2024-12-11 07:48:50|2064|2058|2064|2058|2064|2058|2064|2058|1
1733903340000|2024-12-11 07:49:00|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1733903390000|2024-12-11 07:49:50|2064.1|2058.1|2064|2058|2064.1|2058.1|2063.6|2057.6|5
1733903400000|2024-12-11 07:50:00|2063.9|2057.9|2063.6|2057.6|2063.9|2057.9|2063.6|2057.6|2
1733903420000|2024-12-11 07:50:20|2063.9|2057.9|2064|2058|2064|2058|2063.9|2057.9|2
1733903430000|2024-12-11 07:50:30|2063.8|2057.8|2064|2058|2064|2058|2063.8|2057.8|2
1733903550000|2024-12-11 07:52:30|2063.9|2057.9|2064|2058|2064|2058|2063.6|2057.6|4
1733903590000|2024-12-11 07:53:10|2064.1|2058.1|2064|2058|2064.1|2058.1|2064|2058|2
1733903600000|2024-12-11 07:53:20|2063.8|2057.8|2063.6|2057.6|2064|2058|2063.6|2057.6|6
1733903610000|2024-12-11 07:53:30|2063.8|2057.8|2064|2058|2064|2058|2063.8|2057.8|2
1733903620000|2024-12-11 07:53:40|2063.9|2057.9|2064|2058|2064|2058|2063.9|2057.9|2
1733903630000|2024-12-11 07:53:50|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1733903640000|2024-12-11 07:54:00|2064|2058|2063.6|2057.6|2064|2058|2063.6|2057.6|3
1733903660000|2024-12-11 07:54:20|2063.5|2057.5|2063.8|2057.8|2063.8|2057.8|2063.5|2057.5|3
1733903670000|2024-12-11 07:54:30|2064|2058|2064|2058|2064|2058|2064|2058|1
1733903680000|2024-12-11 07:54:40|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1733903690000|2024-12-11 07:54:50|2064|2058|2063.6|2057.6|2064|2058|2063.5|2057.5|3
1733903770000|2024-12-11 07:56:10|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1733903780000|2024-12-11 07:56:20|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1733903790000|2024-12-11 07:56:30|2063.4|2057.4|2063.6|2057.6|2063.6|2057.6|2063.4|2057.4|2
1733903840000|2024-12-11 07:57:20|2063.4|2057.4|2063.6|2057.6|2063.6|2057.6|2062.6|2056.6|6
1733903860000|2024-12-11 07:57:40|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1733903870000|2024-12-11 07:57:50|2064.6|2058.6|2065.1|2059.1|2065.1|2059.1|2064.4|2058.4|4
1733903880000|2024-12-11 07:58:00|2065.8|2059.8|2065.6|2059.6|2066|2060|2065.6|2059.6|4
1733903890000|2024-12-11 07:58:10|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.6|2059.6|3
1733903910000|2024-12-11 07:58:30|2066.1|2060.1|2065.9|2059.9|2066.1|2060.1|2065.9|2059.9|2
1733903960000|2024-12-11 07:59:20|2066.1|2060.1|2065.9|2059.9|2066.1|2060.1|2065.9|2059.9|2
1733903990000|2024-12-11 07:59:50|2065.6|2059.6|2065.1|2059.1|2065.6|2059.6|2064.9|2058.9|3
1733904000000|2024-12-11 08:00:00|2064.9|2058.9|2064.6|2058.6|2065.4|2059.4|2064.6|2058.6|7
1733904010000|2024-12-11 08:00:10|2064.4|2058.4|2065.1|2059.1|2065.1|2059.1|2064.1|2058.1|4
1733904020000|2024-12-11 08:00:20|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1733904030000|2024-12-11 08:00:30|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1733904050000|2024-12-11 08:00:50|2064.9|2058.9|2064.9|2058.9|2065.1|2059.1|2064.9|2058.9|3
1733904060000|2024-12-11 08:01:00|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1733904070000|2024-12-11 08:01:10|2064.9|2058.9|2064.9|2058.9|2065.1|2059.1|2064.9|2058.9|3
1733904080000|2024-12-11 08:01:20|2065.1|2059.1|2064.6|2058.6|2065.1|2059.1|2064.6|2058.6|3
1733904120000|2024-12-11 08:02:00|2064.9|2058.9|2065.1|2059.1|2065.1|2059.1|2064.9|2058.9|2
1733904180000|2024-12-11 08:03:00|2064.9|2058.9|2064.4|2058.4|2064.9|2058.9|2064.4|2058.4|2
1733904190000|2024-12-11 08:03:10|2064.6|2058.6|2064.9|2058.9|2064.9|2058.9|2064.6|2058.6|2
1733904200000|2024-12-11 08:03:20|2065.4|2059.4|2065.6|2059.6|2065.6|2059.6|2065.4|2059.4|2
1733904230000|2024-12-11 08:03:50|2065.9|2059.9|2066.1|2060.1|2066.1|2060.1|2065.9|2059.9|4
1733904250000|2024-12-11 08:04:10|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1733904290000|2024-12-11 08:04:50|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2065.9|2059.9|3
1733904330000|2024-12-11 08:05:30|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1733904360000|2024-12-11 08:06:00|2065.6|2059.6|2065.9|2059.9|2065.9|2059.9|2065.6|2059.6|2
1733904380000|2024-12-11 08:06:20|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1733904440000|2024-12-11 08:07:20|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1733904480000|2024-12-11 08:08:00|2066.1|2060.1|2065.9|2059.9|2066.1|2060.1|2065.9|2059.9|2
1733904510000|2024-12-11 08:08:30|2065.6|2059.6|2066.1|2060.1|2066.1|2060.1|2065.6|2059.6|2
1733904550000|2024-12-11 08:09:10|2066.4|2060.4|2066.1|2060.1|2066.4|2060.4|2066.1|2060.1|2
1733904580000|2024-12-11 08:09:40|2066.4|2060.4|2065.4|2059.4|2066.4|2060.4|2065.4|2059.4|5
1733904590000|2024-12-11 08:09:50|2065.6|2059.6|2066.1|2060.1|2066.1|2060.1|2065.6|2059.6|4
1733904610000|2024-12-11 08:10:10|2066.4|2060.4|2066.1|2060.1|2066.4|2060.4|2066.1|2060.1|2
1733904640000|2024-12-11 08:10:40|2066.4|2060.4|2067.1|2061.1|2067.1|2061.1|2066.4|2060.4|3
1733904660000|2024-12-11 08:11:00|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1733904670000|2024-12-11 08:11:10|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1733904750000|2024-12-11 08:12:30|2066.4|2060.4|2065.9|2059.9|2066.4|2060.4|2065.9|2059.9|3
1733904760000|2024-12-11 08:12:40|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1733904780000|2024-12-11 08:13:00|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1733904820000|2024-12-11 08:13:40|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1733904830000|2024-12-11 08:13:50|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1733904840000|2024-12-11 08:14:00|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1733904870000|2024-12-11 08:14:30|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1733904890000|2024-12-11 08:14:50|2065.1|2059.1|2064.9|2058.9|2065.1|2059.1|2064.9|2058.9|2
1733904900000|2024-12-11 08:15:00|2065.1|2059.1|2065.4|2059.4|2065.4|2059.4|2065.1|2059.1|2
1733904910000|2024-12-11 08:15:10|2065.6|2059.6|2065.9|2059.9|2066.1|2060.1|2065.6|2059.6|4
1733904930000|2024-12-11 08:15:30|2066.1|2060.1|2065.9|2059.9|2066.1|2060.1|2065.9|2059.9|2
1733904990000|2024-12-11 08:16:30|2066.1|2060.1|2065.9|2059.9|2066.1|2060.1|2065.9|2059.9|2
1733905020000|2024-12-11 08:17:00|2066.1|2060.1|2066.4|2060.4|2066.4|2060.4|2066.1|2060.1|2
1733905030000|2024-12-11 08:17:10|2066.6|2060.6|2067.6|2061.6|2067.6|2061.6|2066.6|2060.6|5
1733905040000|2024-12-11 08:17:20|2067.4|2061.4|2066.6|2060.6|2067.4|2061.4|2066.6|2060.6|3
1733905050000|2024-12-11 08:17:30|2066.4|2060.4|2066.9|2060.9|2066.9|2060.9|2066.4|2060.4|3
1733905060000|2024-12-11 08:17:40|2066.6|2060.6|2066.4|2060.4|2066.6|2060.6|2066.4|2060.4|2
1733905090000|2024-12-11 08:18:10|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1733905110000|2024-12-11 08:18:30|2066.4|2060.4|2066.6|2060.6|2066.6|2060.6|2066.4|2060.4|2
1733905120000|2024-12-11 08:18:40|2066.9|2060.9|2067.1|2061.1|2067.1|2061.1|2066.6|2060.6|4
1733905130000|2024-12-11 08:18:50|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1733905140000|2024-12-11 08:19:00|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1733905160000|2024-12-11 08:19:20|2066.9|2060.9|2067.1|2061.1|2067.1|2061.1|2066.9|2060.9|2
1733905190000|2024-12-11 08:19:50|2066.9|2060.9|2066.4|2060.4|2066.9|2060.9|2066.4|2060.4|3
1733905200000|2024-12-11 08:20:00|2066.1|2060.1|2066.4|2060.4|2066.4|2060.4|2066.1|2060.1|2
1733905210000|2024-12-11 08:20:10|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1733905230000|2024-12-11 08:20:30|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1733905260000|2024-12-11 08:21:00|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1733905270000|2024-12-11 08:21:10|2066.9|2060.9|2066.6|2060.6|2066.9|2060.9|2066.6|2060.6|2
1733905290000|2024-12-11 08:21:30|2066.9|2060.9|2067.1|2061.1|2067.1|2061.1|2066.9|2060.9|2
1733905300000|2024-12-11 08:21:40|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1733905310000|2024-12-11 08:21:50|2067.6|2061.6|2067.4|2061.4|2067.6|2061.6|2067.4|2061.4|2
1733905330000|2024-12-11 08:22:10|2067.1|2061.1|2067.4|2061.4|2067.4|2061.4|2067.1|2061.1|2
1733905340000|2024-12-11 08:22:20|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1733905350000|2024-12-11 08:22:30|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1733905360000|2024-12-11 08:22:40|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1733905410000|2024-12-11 08:23:30|2067.1|2061.1|2067.4|2061.4|2067.4|2061.4|2067.1|2061.1|2
1733905420000|2024-12-11 08:23:40|2067.6|2061.6|2067.9|2061.9|2067.9|2061.9|2067.6|2061.6|2
1733905430000|2024-12-11 08:23:50|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2067.9|2061.9|5
1733905440000|2024-12-11 08:24:00|2067.9|2061.9|2067.9|2061.9|2068.1|2062.1|2067.9|2061.9|3
1733905460000|2024-12-11 08:24:20|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1733905480000|2024-12-11 08:24:40|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1733905490000|2024-12-11 08:24:50|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1733905500000|2024-12-11 08:25:00|2068.4|2062.4|2068.1|2062.1|2068.4|2062.4|2068.1|2062.1|2
1733905520000|2024-12-11 08:25:20|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1733905530000|2024-12-11 08:25:30|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1733905540000|2024-12-11 08:25:40|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1733905550000|2024-12-11 08:25:50|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1733905560000|2024-12-11 08:26:00|2067.1|2061.1|2067.4|2061.4|2067.4|2061.4|2067.1|2061.1|2
1733905570000|2024-12-11 08:26:10|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2066.9|2060.9|3
1733905590000|2024-12-11 08:26:30|2066.9|2060.9|2067.1|2061.1|2067.1|2061.1|2066.9|2060.9|2
1733905600000|2024-12-11 08:26:40|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1733905630000|2024-12-11 08:27:10|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1733905640000|2024-12-11 08:27:20|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1733905650000|2024-12-11 08:27:30|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1733905690000|2024-12-11 08:28:10|2067.4|2061.4|2067.6|2061.6|2067.6|2061.6|2067.1|2061.1|4
1733905740000|2024-12-11 08:29:00|2067.4|2061.4|2066.9|2060.9|2067.4|2061.4|2066.9|2060.9|2
1733905760000|2024-12-11 08:29:20|2067.1|2061.1|2066.9|2060.9|2067.1|2061.1|2066.9|2060.9|2
1733905770000|2024-12-11 08:29:30|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1733905790000|2024-12-11 08:29:50|2066.4|2060.4|2066.6|2060.6|2066.6|2060.6|2066.4|2060.4|2
1733905860000|2024-12-11 08:31:00|2066.4|2060.4|2065.9|2059.9|2066.4|2060.4|2065.9|2059.9|3
1733905920000|2024-12-11 08:32:00|2066.1|2060.1|2066.6|2060.6|2066.6|2060.6|2066.1|2060.1|3
1733905930000|2024-12-11 08:32:10|2066.4|2060.4|2066.6|2060.6|2066.6|2060.6|2066.4|2060.4|2
1733905940000|2024-12-11 08:32:20|2066.4|2060.4|2066.6|2060.6|2066.6|2060.6|2066.4|2060.4|2
1733905950000|2024-12-11 08:32:30|2066.9|2060.9|2067.9|2061.9|2067.9|2061.9|2066.9|2060.9|5
1733905960000|2024-12-11 08:32:40|2068.1|2062.1|2069.1|2063.1|2069.1|2063.1|2068.1|2062.1|4
1733905970000|2024-12-11 08:32:50|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1733905980000|2024-12-11 08:33:00|2069.1|2063.1|2068.9|2062.9|2069.1|2063.1|2068.9|2062.9|2
1733905990000|2024-12-11 08:33:10|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1733906010000|2024-12-11 08:33:30|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1733906020000|2024-12-11 08:33:40|2069.1|2063.1|2068.9|2062.9|2069.1|2063.1|2068.9|2062.9|2
1733906030000|2024-12-11 08:33:50|2069.1|2063.1|2069.9|2063.9|2069.9|2063.9|2069.1|2063.1|3
1733906060000|2024-12-11 08:34:20|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1733906080000|2024-12-11 08:34:40|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1733906090000|2024-12-11 08:34:50|2069.6|2063.6|2069.1|2063.1|2069.9|2063.9|2069.1|2063.1|4
1733906110000|2024-12-11 08:35:10|2068.9|2062.9|2068.6|2062.6|2068.9|2062.9|2068.6|2062.6|2
1733906140000|2024-12-11 08:35:40|2068.9|2062.9|2068.6|2062.6|2068.9|2062.9|2068.6|2062.6|2
1733906160000|2024-12-11 08:36:00|2068.9|2062.9|2069.1|2063.1|2069.1|2063.1|2068.9|2062.9|2
1733906190000|2024-12-11 08:36:30|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1733906200000|2024-12-11 08:36:40|2069.1|2063.1|2068.9|2062.9|2069.1|2063.1|2068.9|2062.9|2
1733906210000|2024-12-11 08:36:50|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1733906260000|2024-12-11 08:37:40|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1733906290000|2024-12-11 08:38:10|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1733906360000|2024-12-11 08:39:20|2068.9|2062.9|2070.6|2064.6|2070.6|2064.6|2068.9|2062.9|3
1733906370000|2024-12-11 08:39:30|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1733906380000|2024-12-11 08:39:40|2071.1|2065.1|2071.1|2065.1|2071.4|2065.4|2071.1|2065.1|3
1733906390000|2024-12-11 08:39:50|2070.9|2064.9|2071.3|2065.3|2071.4|2065.4|2070.1|2064.1|6
1733906400000|2024-12-11 08:40:00|2071.5|2065.5|2070.9|2064.9|2071.5|2065.5|2070.9|2064.9|3
1733906410000|2024-12-11 08:40:10|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|1
1733906430000|2024-12-11 08:40:30|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1733906460000|2024-12-11 08:41:00|2070.6|2064.6|2069.9|2063.9|2070.6|2064.6|2069.9|2063.9|2
1733906480000|2024-12-11 08:41:20|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1733906540000|2024-12-11 08:42:20|2070.4|2064.4|2070.6|2064.6|2070.9|2064.9|2070.4|2064.4|3
1733906550000|2024-12-11 08:42:30|2070.4|2064.4|2071.9|2065.9|2071.9|2065.9|2070.4|2064.4|6
1733906630000|2024-12-11 08:43:50|2071.6|2065.6|2071.4|2065.4|2071.6|2065.6|2071.4|2065.4|2
1733906690000|2024-12-11 08:44:50|2071.1|2065.1|2070.9|2064.9|2071.1|2065.1|2070.6|2064.6|3
1733906700000|2024-12-11 08:45:00|2071.1|2065.1|2070.9|2064.9|2071.1|2065.1|2070.9|2064.9|2
1733906720000|2024-12-11 08:45:20|2071.1|2065.1|2070.9|2064.9|2071.1|2065.1|2070.9|2064.9|2
1733906760000|2024-12-11 08:46:00|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1733906770000|2024-12-11 08:46:10|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1733906810000|2024-12-11 08:46:50|2071.1|2065.1|2070.9|2064.9|2071.1|2065.1|2070.9|2064.9|2
1733906820000|2024-12-11 08:47:00|2070.6|2064.6|2070.4|2064.4|2070.6|2064.6|2070.1|2064.1|3
1733906880000|2024-12-11 08:48:00|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1733906890000|2024-12-11 08:48:10|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2068.9|2062.9|3
1733906900000|2024-12-11 08:48:20|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1733906910000|2024-12-11 08:48:30|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1733906920000|2024-12-11 08:48:40|2069.4|2063.4|2069.6|2063.6|2069.6|2063.6|2069.4|2063.4|2
1733906980000|2024-12-11 08:49:40|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1733906990000|2024-12-11 08:49:50|2069.1|2063.1|2068.9|2062.9|2069.1|2063.1|2068.6|2062.6|3
1733907000000|2024-12-11 08:50:00|2069.1|2063.1|2068.6|2062.6|2069.1|2063.1|2068.6|2062.6|3
1733907060000|2024-12-11 08:51:00|2067.9|2061.9|2068.6|2062.6|2068.6|2062.6|2067.9|2061.9|4
1733907140000|2024-12-11 08:52:20|2068.9|2062.9|2069.1|2063.1|2069.1|2063.1|2068.9|2062.9|2
1733907150000|2024-12-11 08:52:30|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1733907180000|2024-12-11 08:53:00|2069.1|2063.1|2069.4|2063.4|2069.4|2063.4|2069.1|2063.1|2
1733907250000|2024-12-11 08:54:10|2069.6|2063.6|2069.4|2063.4|2069.6|2063.6|2069.4|2063.4|2
1733907260000|2024-12-11 08:54:20|2069.6|2063.6|2070.1|2064.1|2070.1|2064.1|2069.6|2063.6|2
1733907290000|2024-12-11 08:54:50|2069.9|2063.9|2069.6|2063.6|2069.9|2063.9|2069.6|2063.6|2
1733907350000|2024-12-11 08:55:50|2069.4|2063.4|2068.1|2062.1|2069.4|2063.4|2068.1|2062.1|3
1733907360000|2024-12-11 08:56:00|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1733907370000|2024-12-11 08:56:10|2068.1|2062.1|2068.4|2062.4|2068.4|2062.4|2068.1|2062.1|2
1733907430000|2024-12-11 08:57:10|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1733907480000|2024-12-11 08:58:00|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1733907510000|2024-12-11 08:58:30|2068.6|2062.6|2068.9|2062.9|2068.9|2062.9|2068.6|2062.6|2
1733907520000|2024-12-11 08:58:40|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1733907540000|2024-12-11 08:59:00|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1733907570000|2024-12-11 08:59:30|2069.1|2063.1|2069.9|2063.9|2069.9|2063.9|2069.1|2063.1|3
1733907580000|2024-12-11 08:59:40|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1733907590000|2024-12-11 08:59:50|2069.9|2063.9|2069.1|2063.1|2069.9|2063.9|2069.1|2063.1|2
1733907600000|2024-12-11 09:00:00|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1733907610000|2024-12-11 09:00:10|2069.1|2063.1|2069.4|2063.4|2069.4|2063.4|2069.1|2063.1|2
1733907620000|2024-12-11 09:00:20|2069.6|2063.6|2070.1|2064.1|2070.1|2064.1|2069.6|2063.6|3
1733907630000|2024-12-11 09:00:30|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1733907640000|2024-12-11 09:00:40|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1733907660000|2024-12-11 09:01:00|2069.9|2063.9|2070.1|2064.1|2070.1|2064.1|2069.9|2063.9|2
1733907670000|2024-12-11 09:01:10|2070.4|2064.4|2070.9|2064.9|2071.4|2065.4|2070.4|2064.4|7
1733907680000|2024-12-11 09:01:20|2071|2065|2070.9|2064.9|2071.1|2065.1|2070.9|2064.9|3
1733907690000|2024-12-11 09:01:30|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1733907700000|2024-12-11 09:01:40|2070.4|2064.4|2069.6|2063.6|2070.4|2064.4|2069.6|2063.6|4
1733907720000|2024-12-11 09:02:00|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.6|2063.6|3
1733907730000|2024-12-11 09:02:10|2069.6|2063.6|2069.4|2063.4|2069.6|2063.6|2069.4|2063.4|2
1733907740000|2024-12-11 09:02:20|2069.1|2063.1|2068.9|2062.9|2069.1|2063.1|2068.9|2062.9|2
1733907750000|2024-12-11 09:02:30|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1733907780000|2024-12-11 09:03:00|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1733907800000|2024-12-11 09:03:20|2067.6|2061.6|2067.4|2061.4|2067.6|2061.6|2067.4|2061.4|2
1733907820000|2024-12-11 09:03:40|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1733907830000|2024-12-11 09:03:50|2069.1|2063.1|2068.9|2062.9|2069.1|2063.1|2068.9|2062.9|2
1733907840000|2024-12-11 09:04:00|2068.6|2062.6|2068.4|2062.4|2068.6|2062.6|2068.4|2062.4|2
1733907860000|2024-12-11 09:04:20|2068.1|2062.1|2068.4|2062.4|2068.4|2062.4|2068.1|2062.1|2
1733907870000|2024-12-11 09:04:30|2068.6|2062.6|2068.4|2062.4|2068.6|2062.6|2068.4|2062.4|2
1733907890000|2024-12-11 09:04:50|2067.9|2061.9|2067.1|2061.1|2067.9|2061.9|2067.1|2061.1|2
1733907900000|2024-12-11 09:05:00|2067.4|2061.4|2067.1|2061.1|2067.4|2061.4|2067.1|2061.1|2
1733907910000|2024-12-11 09:05:10|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1733907920000|2024-12-11 09:05:20|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1733907930000|2024-12-11 09:05:30|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1733907950000|2024-12-11 09:05:50|2066.6|2060.6|2066.9|2060.9|2066.9|2060.9|2066.6|2060.6|2
1733907980000|2024-12-11 09:06:20|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1733907990000|2024-12-11 09:06:30|2067.4|2061.4|2068.9|2062.9|2069.6|2063.6|2067.1|2061.1|12
1733908000000|2024-12-11 09:06:40|2069.1|2063.1|2069.9|2063.9|2069.9|2063.9|2069.1|2063.1|4
1733908010000|2024-12-11 09:06:50|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1733908040000|2024-12-11 09:07:20|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1733908050000|2024-12-11 09:07:30|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1733908060000|2024-12-11 09:07:40|2069.9|2063.9|2070.1|2064.1|2070.1|2064.1|2069.9|2063.9|2
1733908070000|2024-12-11 09:07:50|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1733908080000|2024-12-11 09:08:00|2069.6|2063.6|2069.4|2063.4|2069.6|2063.6|2069.1|2063.1|3
1733908130000|2024-12-11 09:08:50|2069.1|2063.1|2068.9|2062.9|2069.1|2063.1|2068.9|2062.9|2
1733908160000|2024-12-11 09:09:20|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1733908190000|2024-12-11 09:09:50|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1733908200000|2024-12-11 09:10:00|2069.1|2063.1|2068.9|2062.9|2069.1|2063.1|2068.9|2062.9|2
1733908260000|2024-12-11 09:11:00|2068.6|2062.6|2068.9|2062.9|2069.1|2063.1|2067.9|2061.9|11
1733908270000|2024-12-11 09:11:10|2069.1|2063.1|2068.4|2062.4|2069.1|2063.1|2068.4|2062.4|4
1733908280000|2024-12-11 09:11:20|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1733908300000|2024-12-11 09:11:40|2068.9|2062.9|2069.4|2063.4|2069.4|2063.4|2068.9|2062.9|3
1733908310000|2024-12-11 09:11:50|2069.1|2063.1|2068.9|2062.9|2069.1|2063.1|2068.9|2062.9|2
1733908330000|2024-12-11 09:12:10|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1733908340000|2024-12-11 09:12:20|2068.9|2062.9|2068.6|2062.6|2068.9|2062.9|2068.6|2062.6|2
1733908390000|2024-12-11 09:13:10|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1733908400000|2024-12-11 09:13:20|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1733908440000|2024-12-11 09:14:00|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1733908450000|2024-12-11 09:14:10|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1733908460000|2024-12-11 09:14:20|2068.4|2062.4|2068.9|2062.9|2068.9|2062.9|2068.4|2062.4|2
1733908470000|2024-12-11 09:14:30|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1733908490000|2024-12-11 09:14:50|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.1|2062.1|3
1733908540000|2024-12-11 09:15:40|2068.1|2062.1|2066.9|2060.9|2068.1|2062.1|2066.9|2060.9|6
1733908560000|2024-12-11 09:16:00|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1733908590000|2024-12-11 09:16:30|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1733908670000|2024-12-11 09:17:50|2066.6|2060.6|2067.6|2061.6|2067.6|2061.6|2066.6|2060.6|3
1733908690000|2024-12-11 09:18:10|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1733908730000|2024-12-11 09:18:50|2067.1|2061.1|2067.4|2061.4|2067.4|2061.4|2067.1|2061.1|2
1733908750000|2024-12-11 09:19:10|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1733908760000|2024-12-11 09:19:20|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1733908790000|2024-12-11 09:19:50|2067.1|2061.1|2066.6|2060.6|2067.1|2061.1|2066.6|2060.6|3
1733908800000|2024-12-11 09:20:00|2066.4|2060.4|2065.9|2059.9|2066.4|2060.4|2065.9|2059.9|2
1733908810000|2024-12-11 09:20:10|2065.6|2059.6|2065.4|2059.4|2065.6|2059.6|2065.4|2059.4|2
1733908820000|2024-12-11 09:20:20|2065.6|2059.6|2065.9|2059.9|2065.9|2059.9|2065.6|2059.6|2
1733908830000|2024-12-11 09:20:30|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1733908840000|2024-12-11 09:20:40|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1733908880000|2024-12-11 09:21:20|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1733908900000|2024-12-11 09:21:40|2065.9|2059.9|2066.1|2060.1|2066.9|2060.9|2065.9|2059.9|7
1733908930000|2024-12-11 09:22:10|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.6|2059.6|3
1733908940000|2024-12-11 09:22:20|2065.6|2059.6|2065.9|2059.9|2065.9|2059.9|2065.6|2059.6|2
1733908950000|2024-12-11 09:22:30|2065.6|2059.6|2065.9|2059.9|2065.9|2059.9|2065.6|2059.6|2
1733908960000|2024-12-11 09:22:40|2065.6|2059.6|2065.9|2059.9|2065.9|2059.9|2065.6|2059.6|2
1733909010000|2024-12-11 09:23:30|2066.1|2060.1|2065.9|2059.9|2066.1|2060.1|2065.9|2059.9|2
1733909080000|2024-12-11 09:24:40|2066.1|2060.1|2066.6|2060.6|2066.6|2060.6|2066.1|2060.1|2
1733909090000|2024-12-11 09:24:50|2066.9|2060.9|2066.4|2060.4|2066.9|2060.9|2066.4|2060.4|3
1733909100000|2024-12-11 09:25:00|2066.6|2060.6|2066.9|2060.9|2066.9|2060.9|2066.6|2060.6|2
1733909110000|2024-12-11 09:25:10|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1733909130000|2024-12-11 09:25:30|2066.9|2060.9|2066.6|2060.6|2066.9|2060.9|2066.6|2060.6|4
1733909300000|2024-12-11 09:28:20|2066.4|2060.4|2066.6|2060.6|2066.6|2060.6|2066.4|2060.4|2
1733909330000|2024-12-11 09:28:50|2066.9|2060.9|2067.1|2061.1|2067.1|2061.1|2066.9|2060.9|2
1733909340000|2024-12-11 09:29:00|2066.9|2060.9|2066.6|2060.6|2066.9|2060.9|2066.6|2060.6|2
1733909360000|2024-12-11 09:29:20|2067.1|2061.1|2066.6|2060.6|2067.1|2061.1|2066.6|2060.6|2
1733909370000|2024-12-11 09:29:30|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1733909390000|2024-12-11 09:29:50|2066.6|2060.6|2066.4|2060.4|2066.6|2060.6|2066.4|2060.4|2
1733909420000|2024-12-11 09:30:20|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1733909450000|2024-12-11 09:30:50|2065.9|2059.9|2067.1|2061.1|2067.1|2061.1|2065.9|2059.9|6
1733909470000|2024-12-11 09:31:10|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1733909480000|2024-12-11 09:31:20|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1733909640000|2024-12-11 09:34:00|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1733909650000|2024-12-11 09:34:10|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1733909670000|2024-12-11 09:34:30|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1733909690000|2024-12-11 09:34:50|2066.6|2060.6|2066.4|2060.4|2066.6|2060.6|2066.4|2060.4|2
1733909700000|2024-12-11 09:35:00|2066.1|2060.1|2065.9|2059.9|2066.1|2060.1|2065.9|2059.9|2
1733909780000|2024-12-11 09:36:20|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1733909800000|2024-12-11 09:36:40|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1733909880000|2024-12-11 09:38:00|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1733909890000|2024-12-11 09:38:10|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1733909910000|2024-12-11 09:38:30|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1733909940000|2024-12-11 09:39:00|2065.4|2059.4|2065.4|2059.4|2065.6|2059.6|2065.4|2059.4|3
1733909970000|2024-12-11 09:39:30|2065.1|2059.1|2065.6|2059.6|2065.9|2059.9|2065.1|2059.1|5
1733909990000|2024-12-11 09:39:50|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1733910000000|2024-12-11 09:40:00|2065.1|2059.1|2064.4|2058.4|2065.1|2059.1|2064.4|2058.4|4
1733910030000|2024-12-11 09:40:30|2064.6|2058.6|2064.4|2058.4|2064.6|2058.6|2064.4|2058.4|2
1733910040000|2024-12-11 09:40:40|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1733910110000|2024-12-11 09:41:50|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1733910120000|2024-12-11 09:42:00|2064.6|2058.6|2063.6|2057.6|2064.6|2058.6|2063.6|2057.6|5
1733910130000|2024-12-11 09:42:10|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1733910150000|2024-12-11 09:42:30|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1733910160000|2024-12-11 09:42:40|2063.4|2057.4|2063.1|2057.1|2063.4|2057.4|2063.1|2057.1|2
1733910170000|2024-12-11 09:42:50|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1733910190000|2024-12-11 09:43:10|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1733910210000|2024-12-11 09:43:30|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1733910220000|2024-12-11 09:43:40|2063.6|2057.6|2063.6|2057.6|2063.9|2057.9|2063.6|2057.6|3
1733910230000|2024-12-11 09:43:50|2063.9|2057.9|2063.6|2057.6|2063.9|2057.9|2063.6|2057.6|2
1733910290000|2024-12-11 09:44:50|2063.4|2057.4|2062.9|2056.9|2063.4|2057.4|2062.9|2056.9|2
1733910300000|2024-12-11 09:45:00|2062.6|2056.6|2062.4|2056.4|2062.6|2056.6|2062.4|2056.4|2
1733910310000|2024-12-11 09:45:10|2062.1|2056.1|2062.9|2056.9|2062.9|2056.9|2062.1|2056.1|2
1733910320000|2024-12-11 09:45:20|2063.1|2057.1|2063.4|2057.4|2063.4|2057.4|2063.1|2057.1|2
1733910330000|2024-12-11 09:45:30|2063.1|2057.1|2063.1|2057.1|2063.4|2057.4|2063.1|2057.1|5
1733910350000|2024-12-11 09:45:50|2063.4|2057.4|2063.9|2057.9|2063.9|2057.9|2063.4|2057.4|3
1733910360000|2024-12-11 09:46:00|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.4|2057.4|3
1733910380000|2024-12-11 09:46:20|2063.9|2057.9|2063.6|2057.6|2063.9|2057.9|2063.6|2057.6|4
1733910390000|2024-12-11 09:46:30|2063.9|2057.9|2063.6|2057.6|2063.9|2057.9|2063.6|2057.6|2
1733910410000|2024-12-11 09:46:50|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1733910440000|2024-12-11 09:47:20|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1733910460000|2024-12-11 09:47:40|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1733910470000|2024-12-11 09:47:50|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1733910520000|2024-12-11 09:48:40|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1733910530000|2024-12-11 09:48:50|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1733910540000|2024-12-11 09:49:00|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1733910550000|2024-12-11 09:49:10|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1733910560000|2024-12-11 09:49:20|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1733910570000|2024-12-11 09:49:30|2064.1|2058.1|2064.6|2058.6|2064.6|2058.6|2064.1|2058.1|3
1733910590000|2024-12-11 09:49:50|2064.4|2058.4|2064.1|2058.1|2064.4|2058.4|2064.1|2058.1|2
1733910610000|2024-12-11 09:50:10|2064.4|2058.4|2063.9|2057.9|2064.4|2058.4|2063.9|2057.9|2
1733910620000|2024-12-11 09:50:20|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1733910630000|2024-12-11 09:50:30|2064.4|2058.4|2064.6|2058.6|2064.6|2058.6|2064.4|2058.4|2
1733910660000|2024-12-11 09:51:00|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1733910680000|2024-12-11 09:51:20|2064.6|2058.6|2064.9|2058.9|2064.9|2058.9|2064.6|2058.6|2
1733910790000|2024-12-11 09:53:10|2064.6|2058.6|2064.9|2058.9|2064.9|2058.9|2064.6|2058.6|2
1733910820000|2024-12-11 09:53:40|2065.1|2059.1|2065.4|2059.4|2065.4|2059.4|2065.1|2059.1|2
1733910830000|2024-12-11 09:53:50|2065.1|2059.1|2064.9|2058.9|2065.1|2059.1|2064.9|2058.9|2
1733910880000|2024-12-11 09:54:40|2064.6|2058.6|2064.9|2058.9|2064.9|2058.9|2064.6|2058.6|2
1733910890000|2024-12-11 09:54:50|2064.6|2058.6|2064.9|2058.9|2064.9|2058.9|2064.6|2058.6|2
1733910940000|2024-12-11 09:55:40|2064.6|2058.6|2064.4|2058.4|2064.6|2058.6|2064.4|2058.4|2
1733911000000|2024-12-11 09:56:40|2064.6|2058.6|2064.6|2058.6|2064.9|2058.9|2064.6|2058.6|3
1733911020000|2024-12-11 09:57:00|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1733911050000|2024-12-11 09:57:30|2064.6|2058.6|2064.9|2058.9|2064.9|2058.9|2064.6|2058.6|2
1733911100000|2024-12-11 09:58:20|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1733911120000|2024-12-11 09:58:40|2064.9|2058.9|2065.4|2059.4|2065.4|2059.4|2064.9|2058.9|2
1733911130000|2024-12-11 09:58:50|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1733911150000|2024-12-11 09:59:10|2065.9|2059.9|2065.6|2059.6|2065.9|2059.9|2065.6|2059.6|2
1733911180000|2024-12-11 09:59:40|2065.9|2059.9|2066.1|2060.1|2066.1|2060.1|2065.9|2059.9|2
1733911190000|2024-12-11 09:59:50|2065.9|2059.9|2065.6|2059.6|2065.9|2059.9|2065.6|2059.6|2
1733911200000|2024-12-11 10:00:00|2065.9|2059.9|2065.6|2059.6|2065.9|2059.9|2065.6|2059.6|2
1733911210000|2024-12-11 10:00:10|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1733911220000|2024-12-11 10:00:20|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1733911240000|2024-12-11 10:00:40|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1733911250000|2024-12-11 10:00:50|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1733911260000|2024-12-11 10:01:00|2065.4|2059.4|2065.1|2059.1|2065.4|2059.4|2065.1|2059.1|2
1733911290000|2024-12-11 10:01:30|2064.9|2058.9|2065.1|2059.1|2065.4|2059.4|2064.6|2058.6|6
1733911300000|2024-12-11 10:01:40|2065.4|2059.4|2065.6|2059.6|2065.6|2059.6|2065.4|2059.4|2
1733911320000|2024-12-11 10:02:00|2065.4|2059.4|2065.6|2059.6|2065.6|2059.6|2065.4|2059.4|2
1733911350000|2024-12-11 10:02:30|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1733911360000|2024-12-11 10:02:40|2066.1|2060.1|2066.6|2060.6|2066.6|2060.6|2066.1|2060.1|2
1733911410000|2024-12-11 10:03:30|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1733911460000|2024-12-11 10:04:20|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1733911480000|2024-12-11 10:04:40|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1733911490000|2024-12-11 10:04:50|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1733911620000|2024-12-11 10:07:00|2065.9|2059.9|2065.6|2059.6|2065.9|2059.9|2065.6|2059.6|2
1733911730000|2024-12-11 10:08:50|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1733911740000|2024-12-11 10:09:00|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1733911790000|2024-12-11 10:09:50|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1733911800000|2024-12-11 10:10:00|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1733911880000|2024-12-11 10:11:20|2065.4|2059.4|2065.6|2059.6|2065.6|2059.6|2065.4|2059.4|2
1733911890000|2024-12-11 10:11:30|2065.9|2059.9|2066.1|2060.1|2066.1|2060.1|2065.9|2059.9|2
1733911900000|2024-12-11 10:11:40|2065.9|2059.9|2065.6|2059.6|2065.9|2059.9|2065.6|2059.6|2
1733911960000|2024-12-11 10:12:40|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1733911970000|2024-12-11 10:12:50|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1733912000000|2024-12-11 10:13:20|2065.9|2059.9|2065.6|2059.6|2065.9|2059.9|2065.6|2059.6|2
1733912020000|2024-12-11 10:13:40|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1733912040000|2024-12-11 10:14:00|2065.6|2059.6|2065.6|2059.6|2065.9|2059.9|2065.4|2059.4|5
1733912090000|2024-12-11 10:14:50|2065.4|2059.4|2065.1|2059.1|2065.4|2059.4|2065.1|2059.1|2
1733912100000|2024-12-11 10:15:00|2065.4|2059.4|2065.6|2059.6|2065.6|2059.6|2065.4|2059.4|2
1733912130000|2024-12-11 10:15:30|2065.4|2059.4|2065.6|2059.6|2065.6|2059.6|2065.4|2059.4|2
1733912160000|2024-12-11 10:16:00|2065.9|2059.9|2065.6|2059.6|2065.9|2059.9|2065.6|2059.6|2
1733912180000|2024-12-11 10:16:20|2065.4|2059.4|2065.9|2059.9|2065.9|2059.9|2065.4|2059.4|3
1733912200000|2024-12-11 10:16:40|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1733912210000|2024-12-11 10:16:50|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1733912240000|2024-12-11 10:17:20|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1733912300000|2024-12-11 10:18:20|2065.4|2059.4|2065.1|2059.1|2065.4|2059.4|2065.1|2059.1|2
1733912340000|2024-12-11 10:19:00|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1733912370000|2024-12-11 10:19:30|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1733912390000|2024-12-11 10:19:50|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1733912400000|2024-12-11 10:20:00|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1733912440000|2024-12-11 10:20:40|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1733912490000|2024-12-11 10:21:30|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1733912590000|2024-12-11 10:23:10|2065.4|2059.4|2065.1|2059.1|2065.4|2059.4|2065.1|2059.1|2
1733912610000|2024-12-11 10:23:30|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1733912640000|2024-12-11 10:24:00|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1733912690000|2024-12-11 10:24:50|2064.9|2058.9|2064.6|2058.6|2064.9|2058.9|2064.6|2058.6|4
1733912700000|2024-12-11 10:25:00|2064.9|2058.9|2064.6|2058.6|2064.9|2058.9|2064.6|2058.6|2
1733912790000|2024-12-11 10:26:30|2064.4|2058.4|2063.9|2057.9|2064.4|2058.4|2063.9|2057.9|2
1733912820000|2024-12-11 10:27:00|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1733912840000|2024-12-11 10:27:20|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1733912860000|2024-12-11 10:27:40|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1733912870000|2024-12-11 10:27:50|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1733912900000|2024-12-11 10:28:20|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1733912920000|2024-12-11 10:28:40|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1733912960000|2024-12-11 10:29:20|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1733912990000|2024-12-11 10:29:50|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1733913060000|2024-12-11 10:31:00|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1733913080000|2024-12-11 10:31:20|2064.4|2058.4|2064.9|2058.9|2064.9|2058.9|2064.4|2058.4|3
1733913140000|2024-12-11 10:32:20|2064.6|2058.6|2064.4|2058.4|2064.6|2058.6|2064.4|2058.4|2
1733913250000|2024-12-11 10:34:10|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1733913360000|2024-12-11 10:36:00|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1733913580000|2024-12-11 10:39:40|2064.1|2058.1|2065.6|2059.6|2065.6|2059.6|2064.1|2058.1|6
1733913590000|2024-12-11 10:39:50|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2064.9|2058.9|4
1733913600000|2024-12-11 10:40:00|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1733913690000|2024-12-11 10:41:30|2064.9|2058.9|2064.6|2058.6|2064.9|2058.9|2064.6|2058.6|2
1733913720000|2024-12-11 10:42:00|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1733913730000|2024-12-11 10:42:10|2065.1|2059.1|2065.4|2059.4|2065.4|2059.4|2065.1|2059.1|2
1733913740000|2024-12-11 10:42:20|2065.6|2059.6|2065.4|2059.4|2065.6|2059.6|2065.4|2059.4|2
1733913790000|2024-12-11 10:43:10|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1733913830000|2024-12-11 10:43:50|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1733913840000|2024-12-11 10:44:00|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1733913890000|2024-12-11 10:44:50|2065.4|2059.4|2065.1|2059.1|2065.4|2059.4|2065.1|2059.1|2
1733913930000|2024-12-11 10:45:30|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1733913940000|2024-12-11 10:45:40|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1733913950000|2024-12-11 10:45:50|2064.9|2058.9|2065.1|2059.1|2065.1|2059.1|2064.9|2058.9|2
1733914000000|2024-12-11 10:46:40|2064.9|2058.9|2065.1|2059.1|2065.1|2059.1|2064.9|2058.9|2
1733914040000|2024-12-11 10:47:20|2064.9|2058.9|2065.1|2059.1|2065.1|2059.1|2064.9|2058.9|2
1733914060000|2024-12-11 10:47:40|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1733914110000|2024-12-11 10:48:30|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1733914140000|2024-12-11 10:49:00|2064.9|2058.9|2064.6|2058.6|2064.9|2058.9|2064.6|2058.6|2
1733914180000|2024-12-11 10:49:40|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1733914190000|2024-12-11 10:49:50|2064.1|2058.1|2063.9|2057.9|2064.1|2058.1|2063.9|2057.9|2
1733914200000|2024-12-11 10:50:00|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1733914230000|2024-12-11 10:50:30|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1733914280000|2024-12-11 10:51:20|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1733914320000|2024-12-11 10:52:00|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1733914370000|2024-12-11 10:52:50|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1733914400000|2024-12-11 10:53:20|2064.9|2058.9|2065.1|2059.1|2065.1|2059.1|2064.9|2058.9|2
1733914440000|2024-12-11 10:54:00|2064.6|2058.6|2064.4|2058.4|2064.6|2058.6|2064.4|2058.4|2
1733914490000|2024-12-11 10:54:50|2064.1|2058.1|2064.4|2058.4|2064.4|2058.4|2064.1|2058.1|2
1733914500000|2024-12-11 10:55:00|2064.6|2058.6|2064.9|2058.9|2064.9|2058.9|2064.6|2058.6|2
1733914600000|2024-12-11 10:56:40|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1733914630000|2024-12-11 10:57:10|2065.4|2059.4|2065.6|2059.6|2065.6|2059.6|2065.4|2059.4|2
1733914710000|2024-12-11 10:58:30|2065.4|2059.4|2065.1|2059.1|2065.4|2059.4|2065.1|2059.1|2
1733914750000|2024-12-11 10:59:10|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1733914790000|2024-12-11 10:59:50|2064.6|2058.6|2064.4|2058.4|2064.6|2058.6|2064.4|2058.4|2
1733914810000|2024-12-11 11:00:10|2064.6|2058.6|2064.6|2058.6|2064.9|2058.9|2064.6|2058.6|3
1733914890000|2024-12-11 11:01:30|2064.4|2058.4|2064.1|2058.1|2064.6|2058.6|2063.6|2057.6|4
1733914900000|2024-12-11 11:01:40|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1733915020000|2024-12-11 11:03:40|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1733915070000|2024-12-11 11:04:30|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1733915090000|2024-12-11 11:04:50|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1733915130000|2024-12-11 11:05:30|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1733915140000|2024-12-11 11:05:40|2063.6|2057.6|2064.1|2058.1|2064.1|2058.1|2063.6|2057.6|2
1733915250000|2024-12-11 11:07:30|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1733915280000|2024-12-11 11:08:00|2063.6|2057.6|2062.9|2056.9|2063.6|2057.6|2062.6|2056.6|3
1733915330000|2024-12-11 11:08:50|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1733915390000|2024-12-11 11:09:50|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1733915470000|2024-12-11 11:11:10|2062.6|2056.6|2062.9|2056.9|2062.9|2056.9|2062.4|2056.4|4
1733915510000|2024-12-11 11:11:50|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1733915600000|2024-12-11 11:13:20|2062.9|2056.9|2063.1|2057.1|2063.1|2057.1|2062.9|2056.9|2
1733915630000|2024-12-11 11:13:50|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1733915670000|2024-12-11 11:14:30|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1733915680000|2024-12-11 11:14:40|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1733915690000|2024-12-11 11:14:50|2062.6|2056.6|2062.9|2056.9|2062.9|2056.9|2062.6|2056.6|2
1733915710000|2024-12-11 11:15:10|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1733915720000|2024-12-11 11:15:20|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1733915760000|2024-12-11 11:16:00|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1733915910000|2024-12-11 11:18:30|2062.9|2056.9|2063.1|2057.1|2063.1|2057.1|2062.9|2056.9|2
1733915950000|2024-12-11 11:19:10|2062.9|2056.9|2062.6|2056.6|2062.9|2056.9|2062.4|2056.4|3
1733915980000|2024-12-11 11:19:40|2062.4|2056.4|2062.6|2056.6|2062.6|2056.6|2062.4|2056.4|2
1733915990000|2024-12-11 11:19:50|2062.4|2056.4|2062.6|2056.6|2062.6|2056.6|2062.4|2056.4|2
1733916000000|2024-12-11 11:20:00|2062.9|2056.9|2063.1|2057.1|2063.1|2057.1|2062.9|2056.9|2
1733916010000|2024-12-11 11:20:10|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1733916020000|2024-12-11 11:20:20|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1733916030000|2024-12-11 11:20:30|2063.4|2057.4|2063.9|2057.9|2063.9|2057.9|2063.4|2057.4|3
1733916040000|2024-12-11 11:20:40|2063.6|2057.6|2063.4|2057.4|2063.6|2057.6|2063.4|2057.4|2
1733916050000|2024-12-11 11:20:50|2063.6|2057.6|2063.9|2057.9|2063.9|2057.9|2063.6|2057.6|2
1733916080000|2024-12-11 11:21:20|2063.6|2057.6|2063.4|2057.4|2063.6|2057.6|2063.4|2057.4|2
1733916100000|2024-12-11 11:21:40|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1733916110000|2024-12-11 11:21:50|2062.9|2056.9|2063.1|2057.1|2063.1|2057.1|2062.9|2056.9|2
1733916220000|2024-12-11 11:23:40|2062.9|2056.9|2062.4|2056.4|2062.9|2056.9|2062.1|2056.1|3
1733916240000|2024-12-11 11:24:00|2062.6|2056.6|2062.4|2056.4|2062.6|2056.6|2062.4|2056.4|2
1733916250000|2024-12-11 11:24:10|2062.6|2056.6|2062.9|2056.9|2062.9|2056.9|2062.6|2056.6|2
1733916290000|2024-12-11 11:24:50|2062.6|2056.6|2062.9|2056.9|2062.9|2056.9|2062.6|2056.6|2
1733916300000|2024-12-11 11:25:00|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1733916310000|2024-12-11 11:25:10|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1733916350000|2024-12-11 11:25:50|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1733916390000|2024-12-11 11:26:30|2062.9|2056.9|2063.1|2057.1|2063.1|2057.1|2062.9|2056.9|2
1733916400000|2024-12-11 11:26:40|2063.4|2057.4|2063.1|2057.1|2063.4|2057.4|2063.1|2057.1|2
1733916420000|2024-12-11 11:27:00|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.6|2056.6|3
1733916440000|2024-12-11 11:27:20|2062.6|2056.6|2062.6|2056.6|2062.9|2056.9|2062.6|2056.6|3
1733916450000|2024-12-11 11:27:30|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1733916480000|2024-12-11 11:28:00|2062.6|2056.6|2062.9|2056.9|2062.9|2056.9|2062.6|2056.6|2
1733916500000|2024-12-11 11:28:20|2062.6|2056.6|2062.9|2056.9|2062.9|2056.9|2062.6|2056.6|2
1733916560000|2024-12-11 11:29:20|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1733916580000|2024-12-11 11:29:40|2062.4|2056.4|2062.6|2056.6|2062.6|2056.6|2062.4|2056.4|2
1733916590000|2024-12-11 11:29:50|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1733916620000|2024-12-11 11:30:20|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1733916790000|2024-12-11 11:33:10|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1733916830000|2024-12-11 11:33:50|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1733916840000|2024-12-11 11:34:00|2061.4|2055.4|2061.9|2055.9|2061.9|2055.9|2061.4|2055.4|3
1733916890000|2024-12-11 11:34:50|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1733916900000|2024-12-11 11:35:00|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1733917010000|2024-12-11 11:36:50|2061.6|2055.6|2061.4|2055.4|2061.6|2055.6|2061.4|2055.4|2
1733917020000|2024-12-11 11:37:00|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1733917040000|2024-12-11 11:37:20|2061.4|2055.4|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|2
1733917090000|2024-12-11 11:38:10|2061.9|2055.9|2062.1|2056.1|2062.1|2056.1|2061.9|2055.9|2
1733917190000|2024-12-11 11:39:50|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1733917210000|2024-12-11 11:40:10|2062.1|2056.1|2062.1|2056.1|2062.4|2056.4|2062.1|2056.1|3
1733917330000|2024-12-11 11:42:10|2062.4|2056.4|2062.6|2056.6|2062.6|2056.6|2062.4|2056.4|2
1733917460000|2024-12-11 11:44:20|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1733917490000|2024-12-11 11:44:50|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.4|2056.4|3
1733917580000|2024-12-11 11:46:20|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1733917610000|2024-12-11 11:46:50|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1733917620000|2024-12-11 11:47:00|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1733917640000|2024-12-11 11:47:20|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1733917670000|2024-12-11 11:47:50|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1733917680000|2024-12-11 11:48:00|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1733917700000|2024-12-11 11:48:20|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1733917710000|2024-12-11 11:48:30|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1733917790000|2024-12-11 11:49:50|2062.4|2056.4|2061.9|2055.9|2062.4|2056.4|2061.9|2055.9|3
1733917820000|2024-12-11 11:50:20|2062.1|2056.1|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|2
1733917850000|2024-12-11 11:50:50|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1733917960000|2024-12-11 11:52:40|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1733917970000|2024-12-11 11:52:50|2062.1|2056.1|2062.1|2056.1|2062.4|2056.4|2062.1|2056.1|3
1733917990000|2024-12-11 11:53:10|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1733918010000|2024-12-11 11:53:30|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1733918040000|2024-12-11 11:54:00|2062.4|2056.4|2061.9|2055.9|2062.4|2056.4|2061.9|2055.9|3
1733918240000|2024-12-11 11:57:20|2061.6|2055.6|2061.4|2055.4|2061.6|2055.6|2061.4|2055.4|2
1733918280000|2024-12-11 11:58:00|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1733918290000|2024-12-11 11:58:10|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1733918330000|2024-12-11 11:58:50|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1733918340000|2024-12-11 11:59:00|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1733918400000|2024-12-11 12:00:00|2061.1|2055.1|2060.9|2054.9|2061.1|2055.1|2060.9|2054.9|2
1733918420000|2024-12-11 12:00:20|2060.6|2054.6|2060.9|2054.9|2060.9|2054.9|2060.6|2054.6|2
1733918520000|2024-12-11 12:02:00|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2060.9|2054.9|3
1733918580000|2024-12-11 12:03:00|2061.4|2055.4|2061.9|2055.9|2061.9|2055.9|2061.4|2055.4|3
1733918630000|2024-12-11 12:03:50|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1733918660000|2024-12-11 12:04:20|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1733918700000|2024-12-11 12:05:00|2062.6|2056.6|2062.9|2056.9|2062.9|2056.9|2062.6|2056.6|2
1733918710000|2024-12-11 12:05:10|2062.6|2056.6|2062.1|2056.1|2062.6|2056.6|2062.1|2056.1|2
1733918720000|2024-12-11 12:05:20|2062.4|2056.4|2062.4|2056.4|2062.6|2056.6|2062.4|2056.4|3
1733918760000|2024-12-11 12:06:00|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1733918780000|2024-12-11 12:06:20|2062.4|2056.4|2062.4|2056.4|2062.6|2056.6|2062.4|2056.4|3
1733918790000|2024-12-11 12:06:30|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1733918800000|2024-12-11 12:06:40|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1733918810000|2024-12-11 12:06:50|2062.1|2056.1|2061.9|2055.9|2062.1|2056.1|2061.6|2055.6|4
1733918820000|2024-12-11 12:07:00|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1733918850000|2024-12-11 12:07:30|2062.4|2056.4|2062.4|2056.4|2062.6|2056.6|2062.4|2056.4|3
1733918860000|2024-12-11 12:07:40|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1733918880000|2024-12-11 12:08:00|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1733918930000|2024-12-11 12:08:50|2063.1|2057.1|2063.6|2057.6|2063.6|2057.6|2063.1|2057.1|3
1733918940000|2024-12-11 12:09:00|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1733918970000|2024-12-11 12:09:30|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1733918980000|2024-12-11 12:09:40|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1733919000000|2024-12-11 12:10:00|2062.6|2056.6|2062.1|2056.1|2062.6|2056.6|2062.1|2056.1|3
1733919020000|2024-12-11 12:10:20|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1733919030000|2024-12-11 12:10:30|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2061.9|2055.9|3
1733919040000|2024-12-11 12:10:40|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1733919050000|2024-12-11 12:10:50|2062.6|2056.6|2063.1|2057.1|2063.1|2057.1|2062.6|2056.6|3
1733919060000|2024-12-11 12:11:00|2063.4|2057.4|2063.6|2057.6|2063.6|2057.6|2063.4|2057.4|2
1733919080000|2024-12-11 12:11:20|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1733919110000|2024-12-11 12:11:50|2063.6|2057.6|2063.4|2057.4|2063.6|2057.6|2063.4|2057.4|2
1733919120000|2024-12-11 12:12:00|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1733919140000|2024-12-11 12:12:20|2062.9|2056.9|2063.1|2057.1|2063.1|2057.1|2062.9|2056.9|2
1733919200000|2024-12-11 12:13:20|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1733919220000|2024-12-11 12:13:40|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1733919250000|2024-12-11 12:14:10|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1733919260000|2024-12-11 12:14:20|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1733919280000|2024-12-11 12:14:40|2062.4|2056.4|2062.4|2056.4|2062.6|2056.6|2062.4|2056.4|3
1733919300000|2024-12-11 12:15:00|2062.6|2056.6|2063.1|2057.1|2063.1|2057.1|2062.6|2056.6|3
1733919310000|2024-12-11 12:15:10|2062.9|2056.9|2063.1|2057.1|2063.1|2057.1|2062.9|2056.9|2
1733919320000|2024-12-11 12:15:20|2063.4|2057.4|2063.9|2057.9|2063.9|2057.9|2063.4|2057.4|3
1733919330000|2024-12-11 12:15:30|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1733919340000|2024-12-11 12:15:40|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1733919400000|2024-12-11 12:16:40|2064.6|2058.6|2064.4|2058.4|2064.6|2058.6|2064.4|2058.4|2
1733919410000|2024-12-11 12:16:50|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1733919420000|2024-12-11 12:17:00|2064.9|2058.9|2065.1|2059.1|2065.1|2059.1|2064.9|2058.9|2
1733919440000|2024-12-11 12:17:20|2065.4|2059.4|2064.6|2058.6|2065.4|2059.4|2064.6|2058.6|4
1733919450000|2024-12-11 12:17:30|2064.4|2058.4|2064.1|2058.1|2064.4|2058.4|2064.1|2058.1|2
1733919490000|2024-12-11 12:18:10|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.6|2057.6|3
1733919500000|2024-12-11 12:18:20|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1733919510000|2024-12-11 12:18:30|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.6|2057.6|3
1733919520000|2024-12-11 12:18:40|2063.6|2057.6|2063.6|2057.6|2063.9|2057.9|2063.6|2057.6|7
1733919540000|2024-12-11 12:19:00|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1733919560000|2024-12-11 12:19:20|2063.6|2057.6|2063.1|2057.1|2063.6|2057.6|2063.1|2057.1|3
1733919590000|2024-12-11 12:19:50|2063.4|2057.4|2063.6|2057.6|2063.6|2057.6|2063.4|2057.4|2
1733919600000|2024-12-11 12:20:00|2063.9|2057.9|2063.9|2057.9|2064.1|2058.1|2063.9|2057.9|3
1733919620000|2024-12-11 12:20:20|2063.6|2057.6|2063.4|2057.4|2063.6|2057.6|2063.4|2057.4|2
1733919640000|2024-12-11 12:20:40|2064.1|2058.1|2064.4|2058.4|2064.4|2058.4|2064.1|2058.1|2
1733919650000|2024-12-11 12:20:50|2064.1|2058.1|2063.6|2057.6|2064.1|2058.1|2063.6|2057.6|2
1733919660000|2024-12-11 12:21:00|2063.9|2057.9|2064.1|2058.1|2064.1|2058.1|2063.9|2057.9|2
1733919670000|2024-12-11 12:21:10|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.6|2057.6|3
1733919680000|2024-12-11 12:21:20|2064.1|2058.1|2063.9|2057.9|2064.1|2058.1|2063.9|2057.9|2
1733919690000|2024-12-11 12:21:30|2063.6|2057.6|2063.6|2057.6|2063.9|2057.9|2063.6|2057.6|3
1733919730000|2024-12-11 12:22:10|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1733919750000|2024-12-11 12:22:30|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1733919760000|2024-12-11 12:22:40|2063.9|2057.9|2063.6|2057.6|2063.9|2057.9|2063.6|2057.6|2
1733919790000|2024-12-11 12:23:10|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1733919810000|2024-12-11 12:23:30|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1733919890000|2024-12-11 12:24:50|2062.9|2056.9|2062.4|2056.4|2062.9|2056.9|2062.4|2056.4|4
1733919910000|2024-12-11 12:25:10|2062.1|2056.1|2062.4|2056.4|2062.4|2056.4|2062.1|2056.1|2
1733920020000|2024-12-11 12:27:00|2062.1|2056.1|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|2
1733920050000|2024-12-11 12:27:30|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1733920110000|2024-12-11 12:28:30|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1733920140000|2024-12-11 12:29:00|2061.6|2055.6|2061.4|2055.4|2061.6|2055.6|2061.4|2055.4|2
1733920200000|2024-12-11 12:30:00|2061.1|2055.1|2061.4|2055.4|2061.4|2055.4|2061.1|2055.1|2
1733920230000|2024-12-11 12:30:30|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1733920240000|2024-12-11 12:30:40|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1733920320000|2024-12-11 12:32:00|2061.6|2055.6|2061.4|2055.4|2061.6|2055.6|2061.4|2055.4|2
1733920370000|2024-12-11 12:32:50|2061.1|2055.1|2061.4|2055.4|2061.4|2055.4|2061.1|2055.1|2
1733920440000|2024-12-11 12:34:00|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1733920450000|2024-12-11 12:34:10|2061.4|2055.4|2060.9|2054.9|2061.4|2055.4|2060.9|2054.9|2
1733920490000|2024-12-11 12:34:50|2061.1|2055.1|2061.6|2055.6|2061.6|2055.6|2061.1|2055.1|2
1733920510000|2024-12-11 12:35:10|2061.9|2055.9|2062.6|2056.6|2062.6|2056.6|2061.9|2055.9|4
1733920520000|2024-12-11 12:35:20|2062.9|2056.9|2063.1|2057.1|2063.1|2057.1|2062.9|2056.9|2
1733920530000|2024-12-11 12:35:30|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1733920560000|2024-12-11 12:36:00|2062.6|2056.6|2061.9|2055.9|2062.6|2056.6|2061.9|2055.9|2
1733920580000|2024-12-11 12:36:20|2062.1|2056.1|2062.4|2056.4|2062.4|2056.4|2062.1|2056.1|2
1733920600000|2024-12-11 12:36:40|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1733920630000|2024-12-11 12:37:10|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1733920640000|2024-12-11 12:37:20|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1733920710000|2024-12-11 12:38:30|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1733920770000|2024-12-11 12:39:30|2063.1|2057.1|2063.4|2057.4|2063.4|2057.4|2063.1|2057.1|2
1733920780000|2024-12-11 12:39:40|2063.1|2057.1|2062.6|2056.6|2063.1|2057.1|2062.6|2056.6|2
1733920820000|2024-12-11 12:40:20|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1733920910000|2024-12-11 12:41:50|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1733920950000|2024-12-11 12:42:30|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1733920960000|2024-12-11 12:42:40|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1733921030000|2024-12-11 12:43:50|2063.4|2057.4|2063.9|2057.9|2063.9|2057.9|2063.4|2057.4|3
1733921060000|2024-12-11 12:44:20|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1733921090000|2024-12-11 12:44:50|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1733921100000|2024-12-11 12:45:00|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1733921140000|2024-12-11 12:45:40|2063.9|2057.9|2063.6|2057.6|2063.9|2057.9|2063.6|2057.6|2
1733921170000|2024-12-11 12:46:10|2063.9|2057.9|2064.1|2058.1|2064.1|2058.1|2063.9|2057.9|2
1733921190000|2024-12-11 12:46:30|2064.4|2058.4|2064.9|2058.9|2064.9|2058.9|2064.4|2058.4|2
1733921220000|2024-12-11 12:47:00|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1733921240000|2024-12-11 12:47:20|2064.4|2058.4|2063.9|2057.9|2064.4|2058.4|2063.9|2057.9|3
1733921250000|2024-12-11 12:47:30|2064.1|2058.1|2064.6|2058.6|2064.9|2058.9|2064.1|2058.1|4
1733921280000|2024-12-11 12:48:00|2064.4|2058.4|2064.1|2058.1|2064.4|2058.4|2064.1|2058.1|2
1733921290000|2024-12-11 12:48:10|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1733921300000|2024-12-11 12:48:20|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1733921310000|2024-12-11 12:48:30|2063.9|2057.9|2064.1|2058.1|2064.1|2058.1|2063.9|2057.9|2
1733921320000|2024-12-11 12:48:40|2064.4|2058.4|2064.1|2058.1|2064.4|2058.4|2064.1|2058.1|2
1733921330000|2024-12-11 12:48:50|2064.6|2058.6|2064.4|2058.4|2064.6|2058.6|2064.4|2058.4|2
1733921340000|2024-12-11 12:49:00|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1733921400000|2024-12-11 12:50:00|2064.4|2058.4|2065.6|2059.6|2065.9|2059.9|2064.4|2058.4|3
1733921420000|2024-12-11 12:50:20|2065.4|2059.4|2065.1|2059.1|2065.4|2059.4|2065.1|2059.1|2
1733921430000|2024-12-11 12:50:30|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1733921460000|2024-12-11 12:51:00|2065.1|2059.1|2065.4|2059.4|2065.4|2059.4|2065.1|2059.1|2
1733921470000|2024-12-11 12:51:10|2065.6|2059.6|2066.1|2060.1|2066.1|2060.1|2065.6|2059.6|2
1733921480000|2024-12-11 12:51:20|2065.9|2059.9|2065.6|2059.6|2065.9|2059.9|2065.4|2059.4|3
1733921490000|2024-12-11 12:51:30|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1733921520000|2024-12-11 12:52:00|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1733921550000|2024-12-11 12:52:30|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1733921570000|2024-12-11 12:52:50|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1733921580000|2024-12-11 12:53:00|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1733921590000|2024-12-11 12:53:10|2065.1|2059.1|2065.4|2059.4|2065.4|2059.4|2065.1|2059.1|2
1733921600000|2024-12-11 12:53:20|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1733921610000|2024-12-11 12:53:30|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1733921620000|2024-12-11 12:53:40|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1733921650000|2024-12-11 12:54:10|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1733921660000|2024-12-11 12:54:20|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1733921670000|2024-12-11 12:54:30|2064.9|2058.9|2064.4|2058.4|2064.9|2058.9|2064.4|2058.4|3
1733921690000|2024-12-11 12:54:50|2063.9|2057.9|2064.4|2058.4|2064.4|2058.4|2063.6|2057.6|3
1733921700000|2024-12-11 12:55:00|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1733921740000|2024-12-11 12:55:40|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1733921750000|2024-12-11 12:55:50|2064.6|2058.6|2064.4|2058.4|2064.6|2058.6|2064.4|2058.4|2
1733921770000|2024-12-11 12:56:10|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1733921820000|2024-12-11 12:57:00|2064.4|2058.4|2064.6|2058.6|2064.6|2058.6|2064.4|2058.4|2
1733921830000|2024-12-11 12:57:10|2064.9|2058.9|2065.1|2059.1|2065.1|2059.1|2064.9|2058.9|2
1733921840000|2024-12-11 12:57:20|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1733921880000|2024-12-11 12:58:00|2064.6|2058.6|2064.9|2058.9|2064.9|2058.9|2064.6|2058.6|2
1733921890000|2024-12-11 12:58:10|2065.1|2059.1|2064.9|2058.9|2065.1|2059.1|2064.9|2058.9|2
1733921900000|2024-12-11 12:58:20|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1733921910000|2024-12-11 12:58:30|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1733921920000|2024-12-11 12:58:40|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1733921930000|2024-12-11 12:58:50|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1733921940000|2024-12-11 12:59:00|2064.6|2058.6|2064.4|2058.4|2064.6|2058.6|2064.4|2058.4|4
1733921950000|2024-12-11 12:59:10|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1733921960000|2024-12-11 12:59:20|2064.9|2058.9|2064.4|2058.4|2064.9|2058.9|2064.4|2058.4|2
1733921970000|2024-12-11 12:59:30|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1733922000000|2024-12-11 13:00:00|2064.4|2058.4|2065.9|2059.9|2065.9|2059.9|2064.4|2058.4|6
1733922010000|2024-12-11 13:00:10|2065.6|2059.6|2064.6|2058.6|2065.6|2059.6|2064.1|2058.1|13
1733922020000|2024-12-11 13:00:20|2065|2059|2065|2059|2065.5|2059.5|2064.9|2058.9|10
1733922030000|2024-12-11 13:00:30|2064.9|2058.9|2065.8|2059.8|2065.8|2059.8|2064.9|2058.9|8
1733922040000|2024-12-11 13:00:40|2066|2060|2066|2060|2066|2060|2066|2060|1
1733922050000|2024-12-11 13:00:50|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1733922060000|2024-12-11 13:01:00|2065.9|2059.9|2066.1|2060.1|2066.1|2060.1|2065.9|2059.9|2
1733922070000|2024-12-11 13:01:10|2066.4|2060.4|2066.6|2060.6|2066.6|2060.6|2066.4|2060.4|2
1733922080000|2024-12-11 13:01:20|2066|2060|2066.5|2060.5|2066.5|2060.5|2066|2060|5
1733922090000|2024-12-11 13:01:30|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1733922100000|2024-12-11 13:01:40|2066.8|2060.8|2066.9|2060.9|2067|2061|2066.8|2060.8|3
1733922110000|2024-12-11 13:01:50|2066.6|2060.6|2066.4|2060.4|2066.6|2060.6|2066.4|2060.4|3
1733922120000|2024-12-11 13:02:00|2066.6|2060.6|2066.1|2060.1|2066.6|2060.6|2066.1|2060.1|3
1733922130000|2024-12-11 13:02:10|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1733922150000|2024-12-11 13:02:30|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1733922180000|2024-12-11 13:03:00|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1733922190000|2024-12-11 13:03:10|2065.6|2059.6|2065.6|2059.6|2065.9|2059.9|2065.6|2059.6|3
1733922200000|2024-12-11 13:03:20|2065.4|2059.4|2065.6|2059.6|2065.6|2059.6|2065.4|2059.4|2
1733922220000|2024-12-11 13:03:40|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1733922250000|2024-12-11 13:04:10|2065.6|2059.6|2065.4|2059.4|2065.6|2059.6|2065.4|2059.4|2
1733922270000|2024-12-11 13:04:30|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1733922300000|2024-12-11 13:05:00|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1733922320000|2024-12-11 13:05:20|2065.6|2059.6|2066.1|2060.1|2066.1|2060.1|2065.6|2059.6|3
1733922330000|2024-12-11 13:05:30|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1733922340000|2024-12-11 13:05:40|2066.1|2060.1|2065.9|2059.9|2066.1|2060.1|2065.9|2059.9|2
1733922370000|2024-12-11 13:06:10|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1733922390000|2024-12-11 13:06:30|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1733922410000|2024-12-11 13:06:50|2065.6|2059.6|2066.1|2060.1|2066.1|2060.1|2065.6|2059.6|5
1733922420000|2024-12-11 13:07:00|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1733922430000|2024-12-11 13:07:10|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1733922460000|2024-12-11 13:07:40|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1733922470000|2024-12-11 13:07:50|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1733922480000|2024-12-11 13:08:00|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1733922510000|2024-12-11 13:08:30|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1733922540000|2024-12-11 13:09:00|2065.4|2059.4|2065.6|2059.6|2065.6|2059.6|2065.4|2059.4|2
1733922550000|2024-12-11 13:09:10|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1733922560000|2024-12-11 13:09:20|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1733922570000|2024-12-11 13:09:30|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1733922580000|2024-12-11 13:09:40|2065.1|2059.1|2064.9|2058.9|2065.1|2059.1|2064.9|2058.9|2
1733922600000|2024-12-11 13:10:00|2065.1|2059.1|2064.9|2058.9|2065.1|2059.1|2064.9|2058.9|2
1733922620000|2024-12-11 13:10:20|2064.6|2058.6|2064.1|2058.1|2064.6|2058.6|2064.1|2058.1|2
1733922630000|2024-12-11 13:10:30|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1733922640000|2024-12-11 13:10:40|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1733922660000|2024-12-11 13:11:00|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1733922670000|2024-12-11 13:11:10|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1733922680000|2024-12-11 13:11:20|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1733922700000|2024-12-11 13:11:40|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1733922710000|2024-12-11 13:11:50|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1733922760000|2024-12-11 13:12:40|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1733922820000|2024-12-11 13:13:40|2062.9|2056.9|2062.4|2056.4|2062.9|2056.9|2062.4|2056.4|2
1733922840000|2024-12-11 13:14:00|2062.1|2056.1|2062.6|2056.6|2062.6|2056.6|2061.9|2055.9|4
1733922850000|2024-12-11 13:14:10|2062.9|2056.9|2063.4|2057.4|2063.6|2057.6|2062.9|2056.9|9
1733922860000|2024-12-11 13:14:20|2063.6|2057.6|2063.6|2057.6|2063.9|2057.9|2063.4|2057.4|7
1733922870000|2024-12-11 13:14:30|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1733922880000|2024-12-11 13:14:40|2063.1|2057.1|2062.9|2056.9|2063.4|2057.4|2062.9|2056.9|6
1733922890000|2024-12-11 13:14:50|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1733922900000|2024-12-11 13:15:00|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1733922940000|2024-12-11 13:15:40|2063.1|2057.1|2063.6|2057.6|2063.6|2057.6|2063.1|2057.1|5
1733922950000|2024-12-11 13:15:50|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1733922960000|2024-12-11 13:16:00|2063.1|2057.1|2063.4|2057.4|2063.4|2057.4|2063.1|2057.1|2
1733923000000|2024-12-11 13:16:40|2063.1|2057.1|2062.9|2056.9|2063.1|2057.1|2062.9|2056.9|2
1733923020000|2024-12-11 13:17:00|2062.6|2056.6|2062.4|2056.4|2062.6|2056.6|2062.4|2056.4|2
1733923030000|2024-12-11 13:17:10|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1733923040000|2024-12-11 13:17:20|2062.4|2056.4|2062.6|2056.6|2062.6|2056.6|2062.4|2056.4|2
1733923060000|2024-12-11 13:17:40|2062.4|2056.4|2062.6|2056.6|2062.6|2056.6|2062.4|2056.4|4
1733923070000|2024-12-11 13:17:50|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1733923090000|2024-12-11 13:18:10|2063.1|2057.1|2062.4|2056.4|2063.1|2057.1|2062.4|2056.4|4
1733923110000|2024-12-11 13:18:30|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1733923120000|2024-12-11 13:18:40|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1733923140000|2024-12-11 13:19:00|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1733923160000|2024-12-11 13:19:20|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1733923170000|2024-12-11 13:19:30|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1733923200000|2024-12-11 13:20:00|2062.9|2056.9|2063.4|2057.4|2063.4|2057.4|2062.9|2056.9|2
1733923210000|2024-12-11 13:20:10|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1733923220000|2024-12-11 13:20:20|2063.9|2057.9|2062.6|2056.6|2063.9|2057.9|2062.6|2056.6|4
1733923230000|2024-12-11 13:20:30|2063.1|2057.1|2062.9|2056.9|2063.1|2057.1|2062.9|2056.9|2
1733923240000|2024-12-11 13:20:40|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1733923250000|2024-12-11 13:20:50|2063.4|2057.4|2063.6|2057.6|2063.6|2057.6|2063.4|2057.4|2
1733923260000|2024-12-11 13:21:00|2063.4|2057.4|2063.4|2057.4|2063.6|2057.6|2063.4|2057.4|3
1733923270000|2024-12-11 13:21:10|2063.1|2057.1|2063.6|2057.6|2063.6|2057.6|2063.1|2057.1|3
1733923290000|2024-12-11 13:21:30|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.1|2057.1|3
1733923300000|2024-12-11 13:21:40|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1733923310000|2024-12-11 13:21:50|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1733923320000|2024-12-11 13:22:00|2064.1|2058.1|2064.4|2058.4|2064.4|2058.4|2063.9|2057.9|4
1733923350000|2024-12-11 13:22:30|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1733923360000|2024-12-11 13:22:40|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1733923370000|2024-12-11 13:22:50|2064.1|2058.1|2064.9|2058.9|2064.9|2058.9|2064.1|2058.1|4
1733923380000|2024-12-11 13:23:00|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1733923400000|2024-12-11 13:23:20|2064.9|2058.9|2065.1|2059.1|2065.1|2059.1|2064.9|2058.9|2
1733923410000|2024-12-11 13:23:30|2065.4|2059.4|2065.6|2059.6|2065.6|2059.6|2065.4|2059.4|2
1733923440000|2024-12-11 13:24:00|2065.4|2059.4|2064.9|2058.9|2065.4|2059.4|2064.9|2058.9|3
1733923450000|2024-12-11 13:24:10|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1733923460000|2024-12-11 13:24:20|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1733923470000|2024-12-11 13:24:30|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1733923490000|2024-12-11 13:24:50|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1733923510000|2024-12-11 13:25:10|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2064.9|2058.9|3
1733923520000|2024-12-11 13:25:20|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1733923540000|2024-12-11 13:25:40|2065.6|2059.6|2065.9|2059.9|2065.9|2059.9|2065.6|2059.6|2
1733923550000|2024-12-11 13:25:50|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1733923560000|2024-12-11 13:26:00|2065.9|2059.9|2065.6|2059.6|2065.9|2059.9|2065.6|2059.6|2
1733923570000|2024-12-11 13:26:10|2065.4|2059.4|2065.1|2059.1|2065.4|2059.4|2065.1|2059.1|2
1733923600000|2024-12-11 13:26:40|2064.9|2058.9|2064.4|2058.4|2064.9|2058.9|2064.4|2058.4|3
1733923620000|2024-12-11 13:27:00|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1733923630000|2024-12-11 13:27:10|2065.4|2059.4|2065.4|2059.4|2065.6|2059.6|2065.1|2059.1|7
1733923650000|2024-12-11 13:27:30|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1733923660000|2024-12-11 13:27:40|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1733923680000|2024-12-11 13:28:00|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1733923700000|2024-12-11 13:28:20|2065.9|2059.9|2066.1|2060.1|2066.1|2060.1|2065.9|2059.9|2
1733923710000|2024-12-11 13:28:30|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1733923730000|2024-12-11 13:28:50|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1733923740000|2024-12-11 13:29:00|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1733923750000|2024-12-11 13:29:10|2066.1|2060.1|2066.4|2060.4|2066.4|2060.4|2066.1|2060.1|2
1733923760000|2024-12-11 13:29:20|2066.6|2060.6|2066.9|2060.9|2067.1|2061.1|2066.6|2060.6|6
1733923770000|2024-12-11 13:29:30|2067.1|2061.1|2067.4|2061.4|2067.6|2061.6|2067.1|2061.1|4
1733923800000|2024-12-11 13:30:00|2067.6|2061.6|2067|2061|2067.9|2061.9|2066.9|2060.9|5
1733923810000|2024-12-11 13:30:10|2067.1|2061.1|2067.4|2061.4|2067.6|2061.6|2066.9|2060.9|8
1733923820000|2024-12-11 13:30:20|2067.1|2061.1|2067.1|2061.1|2067.5|2061.5|2067.1|2061.1|5
1733923830000|2024-12-11 13:30:30|2066.3|2060.3|2066.8|2060.8|2066.8|2060.8|2066.3|2060.3|2
1733923840000|2024-12-11 13:30:40|2066.9|2060.9|2066.6|2060.6|2066.9|2060.9|2066.6|2060.6|2
1733923860000|2024-12-11 13:31:00|2066.9|2060.9|2066.6|2060.6|2066.9|2060.9|2066.6|2060.6|2
1733923870000|2024-12-11 13:31:10|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.6|2060.6|3
1733923880000|2024-12-11 13:31:20|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1733923910000|2024-12-11 13:31:50|2066.1|2060.1|2065.6|2059.6|2066.1|2060.1|2065.6|2059.6|2
1733923930000|2024-12-11 13:32:10|2065.4|2059.4|2064.1|2058.1|2065.4|2059.4|2064.1|2058.1|6
1733923940000|2024-12-11 13:32:20|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1733923950000|2024-12-11 13:32:30|2064.1|2058.1|2063.9|2057.9|2064.1|2058.1|2063.9|2057.9|2
1733923970000|2024-12-11 13:32:50|2063.6|2057.6|2063.9|2057.9|2063.9|2057.9|2063.6|2057.6|4
1733923990000|2024-12-11 13:33:10|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1733924000000|2024-12-11 13:33:20|2064.4|2058.4|2064.9|2058.9|2064.9|2058.9|2064.4|2058.4|3
1733924010000|2024-12-11 13:33:30|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1733924040000|2024-12-11 13:34:00|2064.9|2058.9|2065.6|2059.6|2065.6|2059.6|2064.6|2058.6|8
1733924050000|2024-12-11 13:34:10|2065.4|2059.4|2065.6|2059.6|2065.6|2059.6|2065.4|2059.4|2
1733924060000|2024-12-11 13:34:20|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1733924070000|2024-12-11 13:34:30|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1733924090000|2024-12-11 13:34:50|2065.4|2059.4|2065.1|2059.1|2065.4|2059.4|2064.6|2058.6|6
1733924100000|2024-12-11 13:35:00|2064.9|2058.9|2064.4|2058.4|2064.9|2058.9|2064.4|2058.4|3
1733924110000|2024-12-11 13:35:10|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1733924120000|2024-12-11 13:35:20|2064.9|2058.9|2065.1|2059.1|2065.1|2059.1|2064.9|2058.9|2
1733924150000|2024-12-11 13:35:50|2064.9|2058.9|2065.1|2059.1|2065.1|2059.1|2064.9|2058.9|2
1733924170000|2024-12-11 13:36:10|2064.9|2058.9|2064.6|2058.6|2064.9|2058.9|2064.6|2058.6|2
1733924180000|2024-12-11 13:36:20|2064.9|2058.9|2065.1|2059.1|2065.1|2059.1|2064.9|2058.9|2
1733924230000|2024-12-11 13:37:10|2065.4|2059.4|2065.6|2059.6|2065.6|2059.6|2065.4|2059.4|2
1733924240000|2024-12-11 13:37:20|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2064.9|2058.9|5
1733924250000|2024-12-11 13:37:30|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1733924260000|2024-12-11 13:37:40|2065.4|2059.4|2065.1|2059.1|2065.4|2059.4|2065.1|2059.1|2
1733924270000|2024-12-11 13:37:50|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1733924280000|2024-12-11 13:38:00|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.4|2059.4|3
1733924290000|2024-12-11 13:38:10|2065.4|2059.4|2065.1|2059.1|2065.4|2059.4|2065.1|2059.1|4
1733924300000|2024-12-11 13:38:20|2065.4|2059.4|2065.1|2059.1|2065.4|2059.4|2065.1|2059.1|2
1733924310000|2024-12-11 13:38:30|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1733924320000|2024-12-11 13:38:40|2065.1|2059.1|2065.1|2059.1|2065.6|2059.6|2065.1|2059.1|4
1733924370000|2024-12-11 13:39:30|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1733924390000|2024-12-11 13:39:50|2065.1|2059.1|2064.9|2058.9|2065.1|2059.1|2064.9|2058.9|2
1733924400000|2024-12-11 13:40:00|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1733924410000|2024-12-11 13:40:10|2064.9|2058.9|2064.4|2058.4|2064.9|2058.9|2064.4|2058.4|2
1733924500000|2024-12-11 13:41:40|2064.6|2058.6|2064.4|2058.4|2064.6|2058.6|2064.4|2058.4|2
1733924510000|2024-12-11 13:41:50|2064.6|2058.6|2065.1|2059.1|2065.1|2059.1|2064.6|2058.6|3
1733924520000|2024-12-11 13:42:00|2065.4|2059.4|2065.6|2059.6|2065.6|2059.6|2065.4|2059.4|2
1733924530000|2024-12-11 13:42:10|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1733924540000|2024-12-11 13:42:20|2066.1|2060.1|2066.4|2060.4|2066.4|2060.4|2066.1|2060.1|2
1733924560000|2024-12-11 13:42:40|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1733924570000|2024-12-11 13:42:50|2066.4|2060.4|2065.9|2059.9|2066.4|2060.4|2065.9|2059.9|3
1733924590000|2024-12-11 13:43:10|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1733924600000|2024-12-11 13:43:20|2066.4|2060.4|2067.1|2061.1|2067.1|2061.1|2066.4|2060.4|3
1733924620000|2024-12-11 13:43:40|2066.9|2060.9|2066.4|2060.4|2066.9|2060.9|2066.1|2060.1|4
1733924630000|2024-12-11 13:43:50|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1733924640000|2024-12-11 13:44:00|2066.4|2060.4|2066.6|2060.6|2066.6|2060.6|2066.4|2060.4|2
1733924650000|2024-12-11 13:44:10|2066.4|2060.4|2066.6|2060.6|2066.6|2060.6|2066.4|2060.4|2
1733924660000|2024-12-11 13:44:20|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1733924690000|2024-12-11 13:44:50|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2065.9|2059.9|3
1733924710000|2024-12-11 13:45:10|2066.4|2060.4|2066.1|2060.1|2066.4|2060.4|2066.1|2060.1|2
1733924720000|2024-12-11 13:45:20|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1733924740000|2024-12-11 13:45:40|2066.6|2060.6|2066.4|2060.4|2066.6|2060.6|2066.1|2060.1|4
1733924750000|2024-12-11 13:45:50|2066.1|2060.1|2066.1|2060.1|2066.4|2060.4|2066.1|2060.1|7
1733924760000|2024-12-11 13:46:00|2065.9|2059.9|2066.1|2060.1|2066.1|2060.1|2065.9|2059.9|2
1733924780000|2024-12-11 13:46:20|2065.9|2059.9|2066.1|2060.1|2066.1|2060.1|2065.9|2059.9|2
1733924790000|2024-12-11 13:46:30|2065.9|2059.9|2066.1|2060.1|2066.1|2060.1|2065.9|2059.9|2
1733924840000|2024-12-11 13:47:20|2066.4|2060.4|2066.4|2060.4|2066.6|2060.6|2066.4|2060.4|3
1733924850000|2024-12-11 13:47:30|2066.6|2060.6|2067.1|2061.1|2067.1|2061.1|2066.6|2060.6|3
1733924860000|2024-12-11 13:47:40|2066.9|2060.9|2066.9|2060.9|2067.1|2061.1|2066.6|2060.6|4
1733924910000|2024-12-11 13:48:30|2066.6|2060.6|2066.4|2060.4|2066.6|2060.6|2066.4|2060.4|2
1733924920000|2024-12-11 13:48:40|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1733924930000|2024-12-11 13:48:50|2065.9|2059.9|2065.4|2059.4|2065.9|2059.9|2065.4|2059.4|3
1733924940000|2024-12-11 13:49:00|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1733924950000|2024-12-11 13:49:10|2065.6|2059.6|2065.9|2059.9|2065.9|2059.9|2065.6|2059.6|2
1733924960000|2024-12-11 13:49:20|2066.1|2060.1|2065.9|2059.9|2066.1|2060.1|2065.9|2059.9|2
1733924970000|2024-12-11 13:49:30|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1733924980000|2024-12-11 13:49:40|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1733924990000|2024-12-11 13:49:50|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1733925030000|2024-12-11 13:50:30|2066.9|2060.9|2067.1|2061.1|2067.1|2061.1|2066.9|2060.9|2
1733925050000|2024-12-11 13:50:50|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1733925060000|2024-12-11 13:51:00|2066.4|2060.4|2066.4|2060.4|2066.9|2060.9|2066.4|2060.4|5
1733925100000|2024-12-11 13:51:40|2066.1|2060.1|2065.9|2059.9|2066.1|2060.1|2065.9|2059.9|2
1733925120000|2024-12-11 13:52:00|2065.6|2059.6|2065.1|2059.1|2065.6|2059.6|2065.1|2059.1|2
1733925130000|2024-12-11 13:52:10|2065.4|2059.4|2065.1|2059.1|2065.4|2059.4|2065.1|2059.1|2
1733925170000|2024-12-11 13:52:50|2064.9|2058.9|2064.4|2058.4|2064.9|2058.9|2064.4|2058.4|2
1733925180000|2024-12-11 13:53:00|2064.1|2058.1|2063.6|2057.6|2064.1|2058.1|2063.6|2057.6|3
1733925190000|2024-12-11 13:53:10|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1733925210000|2024-12-11 13:53:30|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1733925220000|2024-12-11 13:53:40|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1733925290000|2024-12-11 13:54:50|2063.1|2057.1|2063.1|2057.1|2063.4|2057.4|2063.1|2057.1|3
1733925300000|2024-12-11 13:55:00|2062.9|2056.9|2062.6|2056.6|2062.9|2056.9|2062.6|2056.6|2
1733925330000|2024-12-11 13:55:30|2062.9|2056.9|2063.1|2057.1|2063.1|2057.1|2062.9|2056.9|2
1733925370000|2024-12-11 13:56:10|2063.4|2057.4|2063.6|2057.6|2063.6|2057.6|2063.4|2057.4|2
1733925400000|2024-12-11 13:56:40|2063.4|2057.4|2063.6|2057.6|2063.6|2057.6|2063.4|2057.4|2
1733925420000|2024-12-11 13:57:00|2063.9|2057.9|2063.6|2057.6|2064.1|2058.1|2063.6|2057.6|4
1733925430000|2024-12-11 13:57:10|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1733925440000|2024-12-11 13:57:20|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1733925450000|2024-12-11 13:57:30|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1733925460000|2024-12-11 13:57:40|2064.1|2058.1|2064.4|2058.4|2064.4|2058.4|2064.1|2058.1|2
1733925470000|2024-12-11 13:57:50|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1733925480000|2024-12-11 13:58:00|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1733925500000|2024-12-11 13:58:20|2064.1|2058.1|2063.9|2057.9|2064.1|2058.1|2063.9|2057.9|2
1733925520000|2024-12-11 13:58:40|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1733925530000|2024-12-11 13:58:50|2063.9|2057.9|2063.6|2057.6|2063.9|2057.9|2063.6|2057.6|2
1733925540000|2024-12-11 13:59:00|2063.4|2057.4|2063.6|2057.6|2063.6|2057.6|2063.4|2057.4|2
1733925550000|2024-12-11 13:59:10|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1733925570000|2024-12-11 13:59:30|2063.6|2057.6|2063.4|2057.4|2063.6|2057.6|2063.4|2057.4|2
1733925590000|2024-12-11 13:59:50|2063.1|2057.1|2063.4|2057.4|2063.6|2057.6|2063.1|2057.1|3
1733925600000|2024-12-11 14:00:00|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.4|2057.4|3
1733925630000|2024-12-11 14:00:30|2063.9|2057.9|2064.1|2058.1|2064.4|2058.4|2063.9|2057.9|3
1733925720000|2024-12-11 14:02:00|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1733925750000|2024-12-11 14:02:30|2063.6|2057.6|2063.4|2057.4|2063.6|2057.6|2063.4|2057.4|2
1733925760000|2024-12-11 14:02:40|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1733925770000|2024-12-11 14:02:50|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1733925790000|2024-12-11 14:03:10|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1733925800000|2024-12-11 14:03:20|2063.4|2057.4|2063.6|2057.6|2063.6|2057.6|2063.4|2057.4|2
1733925840000|2024-12-11 14:04:00|2063.9|2057.9|2063.6|2057.6|2063.9|2057.9|2063.6|2057.6|2
1733925850000|2024-12-11 14:04:10|2063.9|2057.9|2064.1|2058.1|2064.1|2058.1|2063.9|2057.9|2
1733925860000|2024-12-11 14:04:20|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1733925880000|2024-12-11 14:04:40|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1733925910000|2024-12-11 14:05:10|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1733925920000|2024-12-11 14:05:20|2064.1|2058.1|2063.9|2057.9|2064.1|2058.1|2063.9|2057.9|2
1733925940000|2024-12-11 14:05:40|2064.1|2058.1|2064.6|2058.6|2064.6|2058.6|2064.1|2058.1|3
1733925950000|2024-12-11 14:05:50|2064.4|2058.4|2064.1|2058.1|2064.4|2058.4|2064.1|2058.1|2
1733925960000|2024-12-11 14:06:00|2064.4|2058.4|2064.6|2058.6|2064.6|2058.6|2064.4|2058.4|2
1733926020000|2024-12-11 14:07:00|2064.9|2058.9|2064.4|2058.4|2064.9|2058.9|2064.4|2058.4|3
1733926030000|2024-12-11 14:07:10|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1733926040000|2024-12-11 14:07:20|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1733926050000|2024-12-11 14:07:30|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1733926060000|2024-12-11 14:07:40|2064.4|2058.4|2064.1|2058.1|2064.4|2058.4|2064.1|2058.1|2
1733926120000|2024-12-11 14:08:40|2063.9|2057.9|2063.6|2057.6|2063.9|2057.9|2063.6|2057.6|2
1733926150000|2024-12-11 14:09:10|2063.4|2057.4|2062.1|2056.1|2063.4|2057.4|2062.1|2056.1|3
1733926160000|2024-12-11 14:09:20|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1733926170000|2024-12-11 14:09:30|2062.6|2056.6|2062.9|2056.9|2062.9|2056.9|2062.6|2056.6|2
1733926190000|2024-12-11 14:09:50|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1733926200000|2024-12-11 14:10:00|2062.9|2056.9|2062.6|2056.6|2062.9|2056.9|2062.6|2056.6|2
1733926250000|2024-12-11 14:10:50|2062.9|2056.9|2062.6|2056.6|2062.9|2056.9|2062.6|2056.6|2
1733926260000|2024-12-11 14:11:00|2062.9|2056.9|2062.6|2056.6|2062.9|2056.9|2062.6|2056.6|4
1733926310000|2024-12-11 14:11:50|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1733926320000|2024-12-11 14:12:00|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1733926340000|2024-12-11 14:12:20|2062.4|2056.4|2062.6|2056.6|2062.6|2056.6|2062.4|2056.4|2
1733926380000|2024-12-11 14:13:00|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1733926430000|2024-12-11 14:13:50|2062.1|2056.1|2061.9|2055.9|2062.1|2056.1|2061.6|2055.6|3
1733926440000|2024-12-11 14:14:00|2062.1|2056.1|2062.9|2056.9|2062.9|2056.9|2062.1|2056.1|4
1733926460000|2024-12-11 14:14:20|2063.1|2057.1|2063.4|2057.4|2063.4|2057.4|2063.1|2057.1|2
1733926470000|2024-12-11 14:14:30|2063.1|2057.1|2063.1|2057.1|2063.4|2057.4|2063.1|2057.1|3
1733926490000|2024-12-11 14:14:50|2063.4|2057.4|2062.9|2056.9|2063.4|2057.4|2062.9|2056.9|2
1733926530000|2024-12-11 14:15:30|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1733926540000|2024-12-11 14:15:40|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1733926570000|2024-12-11 14:16:10|2063.1|2057.1|2062.9|2056.9|2063.1|2057.1|2062.9|2056.9|2
1733926600000|2024-12-11 14:16:40|2062.6|2056.6|2062.9|2056.9|2062.9|2056.9|2062.6|2056.6|2
1733926610000|2024-12-11 14:16:50|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1733926620000|2024-12-11 14:17:00|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1733926640000|2024-12-11 14:17:20|2063.1|2057.1|2062.9|2056.9|2063.1|2057.1|2062.9|2056.9|2
1733926670000|2024-12-11 14:17:50|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1733926680000|2024-12-11 14:18:00|2062.9|2056.9|2062.6|2056.6|2062.9|2056.9|2062.6|2056.6|2
1733926730000|2024-12-11 14:18:50|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1733926750000|2024-12-11 14:19:10|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1733926790000|2024-12-11 14:19:50|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1733926800000|2024-12-11 14:20:00|2062.4|2056.4|2062.4|2056.4|2062.6|2056.6|2062.4|2056.4|3
1733926820000|2024-12-11 14:20:20|2062.1|2056.1|2061.6|2055.6|2062.1|2056.1|2061.6|2055.6|3
1733926830000|2024-12-11 14:20:30|2061.9|2055.9|2062.4|2056.4|2062.4|2056.4|2061.9|2055.9|3
1733926850000|2024-12-11 14:20:50|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1733926900000|2024-12-11 14:21:40|2061.9|2055.9|2060.9|2054.9|2061.9|2055.9|2060.9|2054.9|3
1733926920000|2024-12-11 14:22:00|2061.1|2055.1|2060.9|2054.9|2061.1|2055.1|2060.9|2054.9|2
1733926940000|2024-12-11 14:22:20|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1733926950000|2024-12-11 14:22:30|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1733926960000|2024-12-11 14:22:40|2061.6|2055.6|2062.1|2056.1|2062.1|2056.1|2061.6|2055.6|3
1733926980000|2024-12-11 14:23:00|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1733927000000|2024-12-11 14:23:20|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1733927030000|2024-12-11 14:23:50|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1733927060000|2024-12-11 14:24:20|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1733927080000|2024-12-11 14:24:40|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1733927120000|2024-12-11 14:25:20|2061.6|2055.6|2061.4|2055.4|2061.6|2055.6|2061.4|2055.4|2
1733927140000|2024-12-11 14:25:40|2060.9|2054.9|2060.9|2054.9|2061.1|2055.1|2060.9|2054.9|3
1733927150000|2024-12-11 14:25:50|2060.4|2054.4|2060.9|2054.9|2060.9|2054.9|2060.4|2054.4|2
1733927160000|2024-12-11 14:26:00|2060.4|2054.4|2061.1|2055.1|2061.1|2055.1|2060.4|2054.4|6
1733927170000|2024-12-11 14:26:10|2060.9|2054.9|2060.6|2054.6|2060.9|2054.9|2060.6|2054.6|2
1733927190000|2024-12-11 14:26:30|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1733927200000|2024-12-11 14:26:40|2061.1|2055.1|2061.1|2055.1|2061.4|2055.4|2061.1|2055.1|5
1733927210000|2024-12-11 14:26:50|2061.4|2055.4|2061.1|2055.1|2061.4|2055.4|2061.1|2055.1|4
1733927230000|2024-12-11 14:27:10|2061.4|2055.4|2061.4|2055.4|2061.6|2055.6|2061.4|2055.4|5
1733927240000|2024-12-11 14:27:20|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2060.9|2054.9|3
1733927260000|2024-12-11 14:27:40|2060.9|2054.9|2061.4|2055.4|2061.4|2055.4|2060.9|2054.9|13
1733927270000|2024-12-11 14:27:50|2060.6|2054.6|2060.9|2054.9|2060.9|2054.9|2060.6|2054.6|4
1733927280000|2024-12-11 14:28:00|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1733927380000|2024-12-11 14:29:40|2060.4|2054.4|2060.1|2054.1|2060.4|2054.4|2060.1|2054.1|2
1733927400000|2024-12-11 14:30:00|2059.9|2053.9|2059.6|2053.6|2059.9|2053.9|2059.6|2053.6|4
1733927430000|2024-12-11 14:30:30|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1733927440000|2024-12-11 14:30:40|2059.1|2053.1|2058.9|2052.9|2059.1|2053.1|2058.9|2052.9|4
1733927450000|2024-12-11 14:30:50|2059.1|2053.1|2058.6|2052.6|2059.1|2053.1|2058.6|2052.6|3
1733927460000|2024-12-11 14:31:00|2058.4|2052.4|2058.6|2052.6|2058.6|2052.6|2058.4|2052.4|2
1733927480000|2024-12-11 14:31:20|2058.9|2052.9|2059.1|2053.1|2059.1|2053.1|2058.9|2052.9|2
1733927520000|2024-12-11 14:32:00|2059.4|2053.4|2059.6|2053.6|2059.6|2053.6|2059.4|2053.4|2
1733927530000|2024-12-11 14:32:10|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1733927550000|2024-12-11 14:32:30|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1733927570000|2024-12-11 14:32:50|2059.9|2053.9|2059.1|2053.1|2059.9|2053.9|2058.9|2052.9|3
1733927590000|2024-12-11 14:33:10|2058.6|2052.6|2058.5|2052.5|2058.6|2052.6|2058.4|2052.4|4
1733927600000|2024-12-11 14:33:20|2058.6|2052.6|2059.1|2053.1|2059.1|2053.1|2058.6|2052.6|3
1733927630000|2024-12-11 14:33:50|2059.4|2053.4|2059.6|2053.6|2059.6|2053.6|2059.4|2053.4|2
1733927650000|2024-12-11 14:34:10|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1733927740000|2024-12-11 14:35:40|2059.1|2053.1|2059.9|2053.9|2059.9|2053.9|2059.1|2053.1|4
1733927750000|2024-12-11 14:35:50|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1733927760000|2024-12-11 14:36:00|2059.9|2053.9|2060.1|2054.1|2060.1|2054.1|2059.9|2053.9|2
1733927800000|2024-12-11 14:36:40|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1733927810000|2024-12-11 14:36:50|2059.6|2053.6|2059.4|2053.4|2059.6|2053.6|2059.4|2053.4|2
1733927840000|2024-12-11 14:37:20|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1733927850000|2024-12-11 14:37:30|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1733927910000|2024-12-11 14:38:30|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1733927920000|2024-12-11 14:38:40|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1733927930000|2024-12-11 14:38:50|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1733927940000|2024-12-11 14:39:00|2058.9|2052.9|2059.1|2053.1|2059.1|2053.1|2058.9|2052.9|2
1733927950000|2024-12-11 14:39:10|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1733927970000|2024-12-11 14:39:30|2058.6|2052.6|2058.4|2052.4|2058.6|2052.6|2058.4|2052.4|2
1733927980000|2024-12-11 14:39:40|2058.6|2052.6|2058.6|2052.6|2058.9|2052.9|2058.6|2052.6|5
1733927990000|2024-12-11 14:39:50|2058.9|2052.9|2058.6|2052.6|2058.9|2052.9|2058.6|2052.6|2
1733928050000|2024-12-11 14:40:50|2058.4|2052.4|2058.6|2052.6|2058.6|2052.6|2058.4|2052.4|2
1733928060000|2024-12-11 14:41:00|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1733928080000|2024-12-11 14:41:20|2059.1|2053.1|2059.4|2053.4|2059.9|2053.9|2059.1|2053.1|6
1733928140000|2024-12-11 14:42:20|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1733928160000|2024-12-11 14:42:40|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1733928180000|2024-12-11 14:43:00|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1733928200000|2024-12-11 14:43:20|2058.9|2052.9|2059.1|2053.1|2059.1|2053.1|2058.9|2052.9|2
1733928270000|2024-12-11 14:44:30|2058.9|2052.9|2059.1|2053.1|2059.1|2053.1|2058.9|2052.9|2
1733928300000|2024-12-11 14:45:00|2059.4|2053.4|2059.6|2053.6|2059.6|2053.6|2059.4|2053.4|2
1733928310000|2024-12-11 14:45:10|2059.9|2053.9|2059.6|2053.6|2059.9|2053.9|2059.6|2053.6|4
1733928320000|2024-12-11 14:45:20|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1733928350000|2024-12-11 14:45:50|2060.1|2054.1|2059.9|2053.9|2060.4|2054.4|2059.9|2053.9|4
1733928370000|2024-12-11 14:46:10|2060.1|2054.1|2060.1|2054.1|2060.4|2054.4|2060.1|2054.1|3
1733928390000|2024-12-11 14:46:30|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1733928400000|2024-12-11 14:46:40|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1733928410000|2024-12-11 14:46:50|2059.4|2053.4|2059.6|2053.6|2059.6|2053.6|2059.4|2053.4|2
1733928420000|2024-12-11 14:47:00|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1733928480000|2024-12-11 14:48:00|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1733928520000|2024-12-11 14:48:40|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1733928560000|2024-12-11 14:49:20|2058.6|2052.6|2058.4|2052.4|2058.6|2052.6|2058.4|2052.4|2
1733928590000|2024-12-11 14:49:50|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1733928600000|2024-12-11 14:50:00|2058.4|2052.4|2059.1|2053.1|2059.1|2053.1|2058.4|2052.4|2
1733928630000|2024-12-11 14:50:30|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1733928640000|2024-12-11 14:50:40|2058.6|2052.6|2058.6|2052.6|2058.9|2052.9|2058.6|2052.6|3
1733928660000|2024-12-11 14:51:00|2058.9|2052.9|2059.1|2053.1|2059.1|2053.1|2058.6|2052.6|4
1733928670000|2024-12-11 14:51:10|2059.4|2053.4|2059.1|2053.1|2059.4|2053.4|2059.1|2053.1|2
1733928710000|2024-12-11 14:51:50|2058.9|2052.9|2059.1|2053.1|2059.1|2053.1|2058.6|2052.6|6
1733928720000|2024-12-11 14:52:00|2058.9|2052.9|2059.1|2053.1|2059.1|2053.1|2058.9|2052.9|4
1733928730000|2024-12-11 14:52:10|2058.9|2052.9|2059.1|2053.1|2059.1|2053.1|2058.9|2052.9|2
1733928740000|2024-12-11 14:52:20|2058.9|2052.9|2059.1|2053.1|2059.1|2053.1|2058.6|2052.6|6
1733928790000|2024-12-11 14:53:10|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1733928820000|2024-12-11 14:53:40|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1733928900000|2024-12-11 14:55:00|2059.4|2053.4|2059.6|2053.6|2059.6|2053.6|2059.4|2053.4|2
1733928920000|2024-12-11 14:55:20|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1733928960000|2024-12-11 14:56:00|2059.6|2053.6|2059.1|2053.1|2059.6|2053.6|2059.1|2053.1|2
1733928970000|2024-12-11 14:56:10|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1733929030000|2024-12-11 14:57:10|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1733929060000|2024-12-11 14:57:40|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1733929070000|2024-12-11 14:57:50|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1733929140000|2024-12-11 14:59:00|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1733929190000|2024-12-11 14:59:50|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1733929200000|2024-12-11 15:00:00|2058.9|2052.9|2059.1|2053.1|2059.1|2053.1|2058.4|2052.4|6
1733929230000|2024-12-11 15:00:30|2059.4|2053.4|2059.6|2053.6|2059.6|2053.6|2059.4|2053.4|2
1733929240000|2024-12-11 15:00:40|2059.9|2053.9|2059.6|2053.6|2059.9|2053.9|2059.6|2053.6|2
1733929250000|2024-12-11 15:00:50|2059.9|2053.9|2059.6|2053.6|2059.9|2053.9|2059.6|2053.6|2
1733929280000|2024-12-11 15:01:20|2059.9|2053.9|2060.1|2054.1|2060.1|2054.1|2059.9|2053.9|2
1733929300000|2024-12-11 15:01:40|2060.4|2054.4|2060.6|2054.6|2060.6|2054.6|2060.4|2054.4|2
1733929320000|2024-12-11 15:02:00|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1733929410000|2024-12-11 15:03:30|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1733929420000|2024-12-11 15:03:40|2059.6|2053.6|2059.6|2053.6|2059.9|2053.9|2059.6|2053.6|3
1733929450000|2024-12-11 15:04:10|2059.9|2053.9|2060.1|2054.1|2060.1|2054.1|2059.9|2053.9|2
1733929470000|2024-12-11 15:04:30|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1733929480000|2024-12-11 15:04:40|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1733929490000|2024-12-11 15:04:50|2060.4|2054.4|2060.6|2054.6|2060.6|2054.6|2060.1|2054.1|4
1733929510000|2024-12-11 15:05:10|2061.1|2055.1|2060.9|2054.9|2061.1|2055.1|2060.9|2054.9|2
1733929530000|2024-12-11 15:05:30|2060.6|2054.6|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|2
1733929540000|2024-12-11 15:05:40|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1733929560000|2024-12-11 15:06:00|2060.4|2054.4|2059.9|2053.9|2060.4|2054.4|2059.9|2053.9|3
1733929570000|2024-12-11 15:06:10|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1733929580000|2024-12-11 15:06:20|2059.9|2053.9|2059.6|2053.6|2059.9|2053.9|2059.6|2053.6|2
1733929600000|2024-12-11 15:06:40|2059.9|2053.9|2059.9|2053.9|2060.1|2054.1|2059.9|2053.9|3
1733929610000|2024-12-11 15:06:50|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1733929640000|2024-12-11 15:07:20|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1733929660000|2024-12-11 15:07:40|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1733929680000|2024-12-11 15:08:00|2059.9|2053.9|2059.9|2053.9|2060.1|2054.1|2059.6|2053.6|5
1733929700000|2024-12-11 15:08:20|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1733929750000|2024-12-11 15:09:10|2059.9|2053.9|2060.1|2054.1|2060.1|2054.1|2059.9|2053.9|2
1733929770000|2024-12-11 15:09:30|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1733929810000|2024-12-11 15:10:10|2059.6|2053.6|2059.9|2053.9|2059.9|2053.9|2059.6|2053.6|2
1733929830000|2024-12-11 15:10:30|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1733929920000|2024-12-11 15:12:00|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.6|2053.6|3
1733929930000|2024-12-11 15:12:10|2060.1|2054.1|2060.4|2054.4|2060.4|2054.4|2060.1|2054.1|2
1733929940000|2024-12-11 15:12:20|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1733929960000|2024-12-11 15:12:40|2060.9|2054.9|2061.1|2055.1|2061.1|2055.1|2060.9|2054.9|2
1733929970000|2024-12-11 15:12:50|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1733930060000|2024-12-11 15:14:20|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1733930080000|2024-12-11 15:14:40|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1733930100000|2024-12-11 15:15:00|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1733930110000|2024-12-11 15:15:10|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1733930120000|2024-12-11 15:15:20|2062.1|2056.1|2061.6|2055.6|2062.4|2056.4|2061.6|2055.6|5
1733930150000|2024-12-11 15:15:50|2061.4|2055.4|2061.6|2055.6|2061.6|2055.6|2061.1|2055.1|4
1733930160000|2024-12-11 15:16:00|2061.4|2055.4|2061.4|2055.4|2061.6|2055.6|2061.4|2055.4|3
1733930170000|2024-12-11 15:16:10|2061.6|2055.6|2061.9|2055.9|2061.9|2055.9|2061.6|2055.6|2
1733930190000|2024-12-11 15:16:30|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1733930200000|2024-12-11 15:16:40|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.1|2056.1|3
1733930210000|2024-12-11 15:16:50|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1733930230000|2024-12-11 15:17:10|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1733930250000|2024-12-11 15:17:30|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1733930270000|2024-12-11 15:17:50|2061.9|2055.9|2061.6|2055.6|2061.9|2055.9|2061.6|2055.6|2
1733930300000|2024-12-11 15:18:20|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1733930310000|2024-12-11 15:18:30|2062.1|2056.1|2062.6|2056.6|2062.6|2056.6|2062.1|2056.1|2
1733930350000|2024-12-11 15:19:10|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1733930380000|2024-12-11 15:19:40|2062.6|2056.6|2062.9|2056.9|2063.1|2057.1|2062.4|2056.4|5
1733930390000|2024-12-11 15:19:50|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1733930400000|2024-12-11 15:20:00|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1733930410000|2024-12-11 15:20:10|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1733930450000|2024-12-11 15:20:50|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1733930470000|2024-12-11 15:21:10|2062.6|2056.6|2062.9|2056.9|2062.9|2056.9|2062.6|2056.6|2
1733930500000|2024-12-11 15:21:40|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1733930510000|2024-12-11 15:21:50|2062.9|2056.9|2062.6|2056.6|2062.9|2056.9|2062.6|2056.6|2
1733930520000|2024-12-11 15:22:00|2062.9|2056.9|2063.1|2057.1|2063.1|2057.1|2062.9|2056.9|2
1733930550000|2024-12-11 15:22:30|2062.9|2056.9|2062.6|2056.6|2062.9|2056.9|2062.6|2056.6|2
1733930580000|2024-12-11 15:23:00|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1733930630000|2024-12-11 15:23:50|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1733930650000|2024-12-11 15:24:10|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1733930660000|2024-12-11 15:24:20|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1733930680000|2024-12-11 15:24:40|2061.9|2055.9|2061.6|2055.6|2061.9|2055.9|2061.4|2055.4|4
1733930710000|2024-12-11 15:25:10|2061.9|2055.9|2062.1|2056.1|2062.1|2056.1|2061.9|2055.9|2
1733930720000|2024-12-11 15:25:20|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1733930730000|2024-12-11 15:25:30|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1733930760000|2024-12-11 15:26:00|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1733930770000|2024-12-11 15:26:10|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1733930790000|2024-12-11 15:26:30|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1733930810000|2024-12-11 15:26:50|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1733930840000|2024-12-11 15:27:20|2061.4|2055.4|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|2
1733930960000|2024-12-11 15:29:20|2061.9|2055.9|2061.6|2055.6|2061.9|2055.9|2061.6|2055.6|2
1733930970000|2024-12-11 15:29:30|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1733930990000|2024-12-11 15:29:50|2061.1|2055.1|2061.6|2055.6|2061.6|2055.6|2061.1|2055.1|2
1733931000000|2024-12-11 15:30:00|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1733931010000|2024-12-11 15:30:10|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1733931020000|2024-12-11 15:30:20|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.1|2055.1|3
1733931040000|2024-12-11 15:30:40|2061.1|2055.1|2060.4|2054.4|2061.1|2055.1|2060.4|2054.4|3
1733931050000|2024-12-11 15:30:50|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1733931060000|2024-12-11 15:31:00|2060.9|2054.9|2060.9|2054.9|2061.1|2055.1|2060.6|2054.6|7
1733931080000|2024-12-11 15:31:20|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1733931110000|2024-12-11 15:31:50|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1733931150000|2024-12-11 15:32:30|2060.6|2054.6|2061.6|2055.6|2061.6|2055.6|2060.6|2054.6|5
1733931160000|2024-12-11 15:32:40|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1733931180000|2024-12-11 15:33:00|2061.1|2055.1|2060.9|2054.9|2061.1|2055.1|2060.9|2054.9|2
1733931190000|2024-12-11 15:33:10|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1733931200000|2024-12-11 15:33:20|2060.9|2054.9|2061.1|2055.1|2061.1|2055.1|2060.9|2054.9|2
1733931250000|2024-12-11 15:34:10|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1733931280000|2024-12-11 15:34:40|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1733931290000|2024-12-11 15:34:50|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1733931300000|2024-12-11 15:35:00|2061.1|2055.1|2060.9|2054.9|2061.1|2055.1|2060.9|2054.9|2
1733931340000|2024-12-11 15:35:40|2060.6|2054.6|2060.1|2054.1|2060.6|2054.6|2060.1|2054.1|2
1733931350000|2024-12-11 15:35:50|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1733931380000|2024-12-11 15:36:20|2060.6|2054.6|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|2
1733931410000|2024-12-11 15:36:50|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1733931420000|2024-12-11 15:37:00|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1733931430000|2024-12-11 15:37:10|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1733931510000|2024-12-11 15:38:30|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1733931540000|2024-12-11 15:39:00|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1733931560000|2024-12-11 15:39:20|2059.9|2053.9|2060.1|2054.1|2060.1|2054.1|2059.9|2053.9|2
1733931580000|2024-12-11 15:39:40|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1733931600000|2024-12-11 15:40:00|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1733931650000|2024-12-11 15:40:50|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1733931660000|2024-12-11 15:41:00|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1733931710000|2024-12-11 15:41:50|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1733931730000|2024-12-11 15:42:10|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1733931830000|2024-12-11 15:43:50|2059.4|2053.4|2058.9|2052.9|2059.4|2053.4|2058.9|2052.9|3
1733931840000|2024-12-11 15:44:00|2058.6|2052.6|2059.1|2053.1|2059.1|2053.1|2058.6|2052.6|3
1733931870000|2024-12-11 15:44:30|2059.4|2053.4|2059.1|2053.1|2059.4|2053.4|2059.1|2053.1|2
1733931960000|2024-12-11 15:46:00|2059.4|2053.4|2059.6|2053.6|2059.6|2053.6|2059.4|2053.4|2
1733931980000|2024-12-11 15:46:20|2059.4|2053.4|2059.1|2053.1|2059.4|2053.4|2059.1|2053.1|2
1733932020000|2024-12-11 15:47:00|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1733932030000|2024-12-11 15:47:10|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1733932060000|2024-12-11 15:47:40|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1733932090000|2024-12-11 15:48:10|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1733932110000|2024-12-11 15:48:30|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1733932140000|2024-12-11 15:49:00|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1733932200000|2024-12-11 15:50:00|2059.4|2053.4|2059.9|2053.9|2059.9|2053.9|2059.4|2053.4|3
1733932210000|2024-12-11 15:50:10|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1733932220000|2024-12-11 15:50:20|2060.4|2054.4|2060.6|2054.6|2060.6|2054.6|2060.4|2054.4|2
1733932330000|2024-12-11 15:52:10|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1733932440000|2024-12-11 15:54:00|2060.1|2054.1|2060.4|2054.4|2060.4|2054.4|2060.1|2054.1|2
1733932450000|2024-12-11 15:54:10|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1733932480000|2024-12-11 15:54:40|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1733932530000|2024-12-11 15:55:30|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1733932580000|2024-12-11 15:56:20|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1733932590000|2024-12-11 15:56:30|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1733932600000|2024-12-11 15:56:40|2060.9|2054.9|2061.1|2055.1|2061.1|2055.1|2060.9|2054.9|2
1733932620000|2024-12-11 15:57:00|2061.4|2055.4|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|2
1733932660000|2024-12-11 15:57:40|2061.4|2055.4|2060.9|2054.9|2061.4|2055.4|2060.9|2054.9|5
1733932680000|2024-12-11 15:58:00|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1733932740000|2024-12-11 15:59:00|2061.4|2055.4|2061.1|2055.1|2061.4|2055.4|2061.1|2055.1|2
1733932750000|2024-12-11 15:59:10|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1733932800000|2024-12-11 16:00:00|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1733932810000|2024-12-11 16:00:10|2061.4|2055.4|2061.9|2055.9|2061.9|2055.9|2061.4|2055.4|2
1733932820000|2024-12-11 16:00:20|2061.6|2055.6|2061.4|2055.4|2061.6|2055.6|2061.4|2055.4|2
1733932830000|2024-12-11 16:00:30|2061.6|2055.6|2061.4|2055.4|2061.6|2055.6|2061.4|2055.4|2
1733932840000|2024-12-11 16:00:40|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1733932850000|2024-12-11 16:00:50|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1733932860000|2024-12-11 16:01:00|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1733932880000|2024-12-11 16:01:20|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1733932890000|2024-12-11 16:01:30|2061.6|2055.6|2061.9|2055.9|2061.9|2055.9|2061.6|2055.6|2
1733932920000|2024-12-11 16:02:00|2061.6|2055.6|2060.4|2054.4|2061.6|2055.6|2060.4|2054.4|2
1733932930000|2024-12-11 16:02:10|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1733932940000|2024-12-11 16:02:20|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1733932980000|2024-12-11 16:03:00|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1733933000000|2024-12-11 16:03:20|2060.9|2054.9|2060.6|2054.6|2060.9|2054.9|2060.6|2054.6|2
1733933020000|2024-12-11 16:03:40|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1733933030000|2024-12-11 16:03:50|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1733933060000|2024-12-11 16:04:20|2059.9|2053.9|2060.6|2054.6|2060.6|2054.6|2059.9|2053.9|3
1733933070000|2024-12-11 16:04:30|2060.9|2054.9|2060.6|2054.6|2060.9|2054.9|2060.6|2054.6|2
1733933100000|2024-12-11 16:05:00|2060.9|2054.9|2060.6|2054.6|2060.9|2054.9|2060.6|2054.6|2
1733933110000|2024-12-11 16:05:10|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1733933130000|2024-12-11 16:05:30|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1733933180000|2024-12-11 16:06:20|2060.4|2054.4|2060.1|2054.1|2060.4|2054.4|2060.1|2054.1|2
1733933230000|2024-12-11 16:07:10|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1733933270000|2024-12-11 16:07:50|2060.1|2054.1|2060.4|2054.4|2060.4|2054.4|2060.1|2054.1|2
1733933300000|2024-12-11 16:08:20|2060.6|2054.6|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|2
1733933310000|2024-12-11 16:08:30|2060.6|2054.6|2061.1|2055.1|2061.1|2055.1|2060.6|2054.6|2
1733933340000|2024-12-11 16:09:00|2061.4|2055.4|2061.9|2055.9|2061.9|2055.9|2061.4|2055.4|2
1733933350000|2024-12-11 16:09:10|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1733933360000|2024-12-11 16:09:20|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1733933380000|2024-12-11 16:09:40|2062.1|2056.1|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|2
1733933390000|2024-12-11 16:09:50|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1733933410000|2024-12-11 16:10:10|2061.9|2055.9|2062.1|2056.1|2062.1|2056.1|2061.9|2055.9|2
1733933420000|2024-12-11 16:10:20|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1733933440000|2024-12-11 16:10:40|2062.1|2056.1|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|2
1733933450000|2024-12-11 16:10:50|2062.1|2056.1|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|2
1733933510000|2024-12-11 16:11:50|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1733933570000|2024-12-11 16:12:50|2061.4|2055.4|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|2
1733933580000|2024-12-11 16:13:00|2061.4|2055.4|2060.9|2054.9|2061.4|2055.4|2060.9|2054.9|3
1733933590000|2024-12-11 16:13:10|2060.6|2054.6|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|2
1733933620000|2024-12-11 16:13:40|2060.1|2054.1|2059.9|2053.9|2060.1|2054.1|2059.9|2053.9|2
1733933630000|2024-12-11 16:13:50|2060.1|2054.1|2060.9|2054.9|2060.9|2054.9|2060.1|2054.1|5
1733933640000|2024-12-11 16:14:00|2061.1|2055.1|2061.4|2055.4|2061.4|2055.4|2061.1|2055.1|2
1733933660000|2024-12-11 16:14:20|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1733933700000|2024-12-11 16:15:00|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1733933710000|2024-12-11 16:15:10|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1733933770000|2024-12-11 16:16:10|2060.9|2054.9|2060.6|2054.6|2060.9|2054.9|2060.6|2054.6|2
1733933830000|2024-12-11 16:17:10|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1733933890000|2024-12-11 16:18:10|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1733933900000|2024-12-11 16:18:20|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1733933910000|2024-12-11 16:18:30|2059.6|2053.6|2059.4|2053.4|2059.6|2053.6|2059.4|2053.4|2
1733933930000|2024-12-11 16:18:50|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1733933940000|2024-12-11 16:19:00|2059.4|2053.4|2059.6|2053.6|2059.6|2053.6|2059.4|2053.4|2
1733933960000|2024-12-11 16:19:20|2059.4|2053.4|2059.6|2053.6|2059.6|2053.6|2059.4|2053.4|2
1733933980000|2024-12-11 16:19:40|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1733933990000|2024-12-11 16:19:50|2059.6|2053.6|2059.1|2053.1|2059.6|2053.6|2059.1|2053.1|3
1733934020000|2024-12-11 16:20:20|2058.9|2052.9|2058.1|2052.1|2058.9|2052.9|2058.1|2052.1|3
1733934030000|2024-12-11 16:20:30|2058.4|2052.4|2059.6|2053.6|2059.6|2053.6|2058.4|2052.4|4
1733934040000|2024-12-11 16:20:40|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1733934050000|2024-12-11 16:20:50|2059.1|2053.1|2058.8|2052.8|2059.1|2053.1|2058.4|2052.4|4
1733934060000|2024-12-11 16:21:00|2058.6|2052.6|2058.5|2052.5|2058.6|2052.6|2058.5|2052.5|2
1733934100000|2024-12-11 16:21:40|2058.6|2052.6|2058.9|2052.9|2058.9|2052.9|2058.6|2052.6|2
1733934120000|2024-12-11 16:22:00|2058.6|2052.6|2060.1|2054.1|2060.1|2054.1|2058.6|2052.6|4
1733934130000|2024-12-11 16:22:10|2059.8|2053.8|2059.8|2053.8|2060.1|2054.1|2059.5|2053.5|4
1733934140000|2024-12-11 16:22:20|2060|2054|2059.8|2053.8|2060|2054|2059.8|2053.8|2
1733934150000|2024-12-11 16:22:30|2059.6|2053.6|2060.3|2054.3|2060.3|2054.3|2059.6|2053.6|2
1733934160000|2024-12-11 16:22:40|2061|2055|2060.8|2054.8|2061|2055|2060.8|2054.8|2
1733934180000|2024-12-11 16:23:00|2061.1|2055.1|2060.9|2054.9|2061.1|2055.1|2060.9|2054.9|2
1733934190000|2024-12-11 16:23:10|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1733934200000|2024-12-11 16:23:20|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1733934210000|2024-12-11 16:23:30|2061.6|2055.6|2061.4|2055.4|2061.6|2055.6|2061.4|2055.4|2
1733934220000|2024-12-11 16:23:40|2061.6|2055.6|2061.4|2055.4|2061.6|2055.6|2061.4|2055.4|2
1733934230000|2024-12-11 16:23:50|2061.1|2055.1|2061.4|2055.4|2061.6|2055.6|2061.1|2055.1|3
1733934240000|2024-12-11 16:24:00|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1733934250000|2024-12-11 16:24:10|2061.4|2055.4|2062.5|2056.5|2062.6|2056.6|2061.4|2055.4|3
1733934260000|2024-12-11 16:24:20|2062.3|2056.3|2062|2056|2062.3|2056.3|2062|2056|2
1733934290000|2024-12-11 16:24:50|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1733934300000|2024-12-11 16:25:00|2062.4|2056.4|2062.6|2056.6|2062.6|2056.6|2062.4|2056.4|2
1733934320000|2024-12-11 16:25:20|2062.4|2056.4|2062.6|2056.6|2062.6|2056.6|2062.1|2056.1|4
1733934340000|2024-12-11 16:25:40|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2061.9|2055.9|3
1733934360000|2024-12-11 16:26:00|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1733934400000|2024-12-11 16:26:40|2061.6|2055.6|2060.9|2054.9|2061.6|2055.6|2060.9|2054.9|3
1733934410000|2024-12-11 16:26:50|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1733934420000|2024-12-11 16:27:00|2060.9|2054.9|2060.6|2054.6|2060.9|2054.9|2060.6|2054.6|2
1733934430000|2024-12-11 16:27:10|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.6|2054.6|3
1733934440000|2024-12-11 16:27:20|2060.6|2054.6|2060.9|2054.9|2060.9|2054.9|2060.6|2054.6|2
1733934450000|2024-12-11 16:27:30|2060.6|2054.6|2060.6|2054.6|2060.9|2054.9|2060.6|2054.6|3
1733934500000|2024-12-11 16:28:20|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1733934550000|2024-12-11 16:29:10|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1733934590000|2024-12-11 16:29:50|2060.4|2054.4|2061.1|2055.1|2061.1|2055.1|2060.1|2054.1|5
1733934600000|2024-12-11 16:30:00|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1733934620000|2024-12-11 16:30:20|2061.1|2055.1|2060.9|2054.9|2061.1|2055.1|2060.9|2054.9|2
1733934630000|2024-12-11 16:30:30|2061.1|2055.1|2060.9|2054.9|2061.1|2055.1|2060.9|2054.9|2
1733934640000|2024-12-11 16:30:40|2060.6|2054.6|2060.4|2054.4|2060.9|2054.9|2060.4|2054.4|4
1733934670000|2024-12-11 16:31:10|2060.6|2054.6|2060.9|2054.9|2060.9|2054.9|2060.6|2054.6|2
1733934680000|2024-12-11 16:31:20|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1733934710000|2024-12-11 16:31:50|2060.9|2054.9|2060.6|2054.6|2060.9|2054.9|2060.6|2054.6|2
1733934720000|2024-12-11 16:32:00|2060.4|2054.4|2060.9|2054.9|2060.9|2054.9|2060.4|2054.4|2
1733934750000|2024-12-11 16:32:30|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1733934790000|2024-12-11 16:33:10|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1733934880000|2024-12-11 16:34:40|2061.1|2055.1|2060.9|2054.9|2061.1|2055.1|2060.9|2054.9|2
1733934890000|2024-12-11 16:34:50|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1733934900000|2024-12-11 16:35:00|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1733934910000|2024-12-11 16:35:10|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1733934920000|2024-12-11 16:35:20|2060.9|2054.9|2061.1|2055.1|2061.4|2055.4|2060.9|2054.9|4
1733934930000|2024-12-11 16:35:30|2061.4|2055.4|2061.1|2055.1|2061.4|2055.4|2061.1|2055.1|2
1733934940000|2024-12-11 16:35:40|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.6|2054.6|3
1733934970000|2024-12-11 16:36:10|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1733934990000|2024-12-11 16:36:30|2060.9|2054.9|2060.6|2054.6|2060.9|2054.9|2060.6|2054.6|2
1733935030000|2024-12-11 16:37:10|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1733935050000|2024-12-11 16:37:30|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1733935070000|2024-12-11 16:37:50|2060.9|2054.9|2061.1|2055.1|2061.1|2055.1|2060.9|2054.9|2
1733935090000|2024-12-11 16:38:10|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1733935130000|2024-12-11 16:38:50|2060.4|2054.4|2060.9|2054.9|2060.9|2054.9|2060.4|2054.4|3
1733935200000|2024-12-11 16:40:00|2060.6|2054.6|2060.6|2054.6|2060.9|2054.9|2060.4|2054.4|5
1733935240000|2024-12-11 16:40:40|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1733935250000|2024-12-11 16:40:50|2060.6|2054.6|2060.9|2054.9|2060.9|2054.9|2060.6|2054.6|2
1733935260000|2024-12-11 16:41:00|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1733935320000|2024-12-11 16:42:00|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1733935340000|2024-12-11 16:42:20|2060.1|2054.1|2059.5|2053.5|2060.1|2054.1|2058.8|2052.8|5
1733935360000|2024-12-11 16:42:40|2059.6|2053.6|2060.5|2054.5|2060.5|2054.5|2059.6|2053.6|4
1733935370000|2024-12-11 16:42:50|2060.4|2054.4|2060.1|2054.1|2060.4|2054.4|2060.1|2054.1|2
1733935380000|2024-12-11 16:43:00|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1733935390000|2024-12-11 16:43:10|2060.1|2054.1|2060|2054|2060.1|2054.1|2060|2054|2
1733935440000|2024-12-11 16:44:00|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1733935470000|2024-12-11 16:44:30|2059.9|2053.9|2059.6|2053.6|2059.9|2053.9|2059.6|2053.6|2
1733935490000|2024-12-11 16:44:50|2059.9|2053.9|2060.6|2054.6|2060.6|2054.6|2059.9|2053.9|3
1733935500000|2024-12-11 16:45:00|2060.4|2054.4|2059.1|2053.1|2060.4|2054.4|2059.1|2053.1|3
1733935550000|2024-12-11 16:45:50|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1733935570000|2024-12-11 16:46:10|2059.6|2053.6|2059.9|2053.9|2059.9|2053.9|2059.6|2053.6|2
1733935590000|2024-12-11 16:46:30|2060.1|2054.1|2059.9|2053.9|2060.1|2054.1|2059.9|2053.9|2
1733935620000|2024-12-11 16:47:00|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1733935630000|2024-12-11 16:47:10|2059.4|2053.4|2058.9|2052.9|2059.4|2053.4|2058.9|2052.9|2
1733935680000|2024-12-11 16:48:00|2058.4|2052.4|2058.6|2052.6|2058.6|2052.6|2058.4|2052.4|2
1733935690000|2024-12-11 16:48:10|2057.9|2051.9|2058.6|2052.6|2058.6|2052.6|2057.6|2051.6|6
1733935700000|2024-12-11 16:48:20|2058.9|2052.9|2058.6|2052.6|2058.9|2052.9|2058.6|2052.6|2
1733935720000|2024-12-11 16:48:40|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1733935740000|2024-12-11 16:49:00|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1733935750000|2024-12-11 16:49:10|2057.6|2051.6|2050.4|2044.4|2057.6|2051.6|2050.1|2044.1|8
1733935760000|2024-12-11 16:49:20|2050.1|2044.1|2049.6|2043.6|2050.1|2044.1|2049.6|2043.6|4
1733935770000|2024-12-11 16:49:30|2050.1|2044.1|2049.6|2043.6|2050.1|2044.1|2048.9|2042.9|4
1733935790000|2024-12-11 16:49:50|2049.4|2043.4|2049.1|2043.1|2049.4|2043.4|2048.9|2042.9|4
1733935810000|2024-12-11 16:50:10|2049.4|2043.4|2049.1|2043.1|2049.4|2043.4|2049.1|2043.1|2
1733935820000|2024-12-11 16:50:20|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1733935830000|2024-12-11 16:50:30|2049.1|2043.1|2049.6|2043.6|2049.6|2043.6|2049.1|2043.1|5
1733935840000|2024-12-11 16:50:40|2049.8|2043.8|2050.3|2044.3|2050.3|2044.3|2049.8|2043.8|2
1733935850000|2024-12-11 16:50:50|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1733935860000|2024-12-11 16:51:00|2050.4|2044.4|2050.6|2044.6|2050.6|2044.6|2050.4|2044.4|3
1733935870000|2024-12-11 16:51:10|2050.5|2044.5|2051.5|2045.5|2051.6|2045.6|2050.5|2044.5|6
1733935880000|2024-12-11 16:51:20|2051.4|2045.4|2052.5|2046.5|2052.5|2046.5|2051.4|2045.4|3
1733935890000|2024-12-11 16:51:30|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1733935900000|2024-12-11 16:51:40|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1733935910000|2024-12-11 16:51:50|2052.3|2046.3|2051.9|2045.9|2052.3|2046.3|2051.9|2045.9|3
1733935920000|2024-12-11 16:52:00|2051.8|2045.8|2051.5|2045.5|2051.8|2045.8|2051.4|2045.4|3
1733935930000|2024-12-11 16:52:10|2050.9|2044.9|2050.9|2044.9|2051|2045|2050.3|2044.3|5
1733935940000|2024-12-11 16:52:20|2050|2044|2049.9|2043.9|2050|2044|2049.9|2043.9|2
1733935950000|2024-12-11 16:52:30|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1733935960000|2024-12-11 16:52:40|2050.3|2044.3|2050|2044|2050.3|2044.3|2050|2044|4
1733935970000|2024-12-11 16:52:50|2049.8|2043.8|2049.3|2043.3|2049.9|2043.9|2049.3|2043.3|3
1733935990000|2024-12-11 16:53:10|2048.5|2042.5|2048.4|2042.4|2048.5|2042.5|2048.4|2042.4|2
1733936010000|2024-12-11 16:53:30|2048.9|2042.9|2049.1|2043.1|2049.3|2043.3|2048.9|2042.9|4
1733936020000|2024-12-11 16:53:40|2048.9|2042.9|2048.5|2042.5|2048.9|2042.9|2048.5|2042.5|3
1733936030000|2024-12-11 16:53:50|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1733936050000|2024-12-11 16:54:10|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1733936060000|2024-12-11 16:54:20|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1733936080000|2024-12-11 16:54:40|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1733936090000|2024-12-11 16:54:50|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1733936100000|2024-12-11 16:55:00|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2047.9|2041.9|3
1733936110000|2024-12-11 16:55:10|2048.4|2042.4|2049.1|2043.1|2049.4|2043.4|2048.4|2042.4|8
1733936120000|2024-12-11 16:55:20|2049.4|2043.4|2049.1|2043.1|2049.4|2043.4|2048.6|2042.6|5
1733936130000|2024-12-11 16:55:30|2049.4|2043.4|2049.1|2043.1|2049.6|2043.6|2049.1|2043.1|4
1733936140000|2024-12-11 16:55:40|2048.9|2042.9|2048.4|2042.4|2048.9|2042.9|2048.4|2042.4|5
1733936150000|2024-12-11 16:55:50|2048.1|2042.1|2048.4|2042.4|2048.4|2042.4|2048.1|2042.1|2
1733936160000|2024-12-11 16:56:00|2047.9|2041.9|2047.4|2041.4|2047.9|2041.9|2047.4|2041.4|3
1733936170000|2024-12-11 16:56:10|2047.1|2041.1|2046.6|2040.6|2047.1|2041.1|2046.6|2040.6|2
1733936180000|2024-12-11 16:56:20|2046.4|2040.4|2045.9|2039.9|2046.4|2040.4|2045.9|2039.9|2
1733936190000|2024-12-11 16:56:30|2046.1|2040.1|2046.4|2040.4|2046.6|2040.6|2046.1|2040.1|5
1733936200000|2024-12-11 16:56:40|2046.1|2040.1|2045.6|2039.6|2046.1|2040.1|2045.6|2039.6|3
1733936210000|2024-12-11 16:56:50|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.6|2039.6|3
1733936220000|2024-12-11 16:57:00|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1733936230000|2024-12-11 16:57:10|2046.1|2040.1|2045.9|2039.9|2046.1|2040.1|2045.6|2039.6|3
1733936240000|2024-12-11 16:57:20|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1733936250000|2024-12-11 16:57:30|2045.6|2039.6|2046.4|2040.4|2046.4|2040.4|2045.6|2039.6|3
1733936260000|2024-12-11 16:57:40|2046.1|2040.1|2045.9|2039.9|2046.1|2040.1|2045.9|2039.9|2
1733936270000|2024-12-11 16:57:50|2045.4|2039.4|2045.9|2039.9|2045.9|2039.9|2045.4|2039.4|2
1733936280000|2024-12-11 16:58:00|2046.1|2040.1|2045.9|2039.9|2046.6|2040.6|2045.9|2039.9|5
1733936290000|2024-12-11 16:58:10|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|2
1733936300000|2024-12-11 16:58:20|2046.1|2040.1|2046.1|2040.1|2046.5|2040.5|2046.1|2040.1|5
1733936310000|2024-12-11 16:58:30|2045.9|2039.9|2045.1|2039.1|2045.9|2039.9|2045.1|2039.1|4
1733936320000|2024-12-11 16:58:40|2044.5|2038.5|2045.1|2039.1|2045.1|2039.1|2044.5|2038.5|2
1733936330000|2024-12-11 16:58:50|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1733936340000|2024-12-11 16:59:00|2043.9|2037.9|2044.1|2038.1|2044.1|2038.1|2043.9|2037.9|2
1733936350000|2024-12-11 16:59:10|2044.3|2038.3|2044.4|2038.4|2044.4|2038.4|2044.3|2038.3|2
1733936360000|2024-12-11 16:59:20|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1733936370000|2024-12-11 16:59:30|2044.4|2038.4|2045.1|2039.1|2045.1|2039.1|2044.4|2038.4|3
1733936380000|2024-12-11 16:59:40|2044.9|2038.9|2044.9|2038.9|2045.1|2039.1|2044.4|2038.4|4
1733936390000|2024-12-11 16:59:50|2045.1|2039.1|2044.9|2038.9|2045.1|2039.1|2044.6|2038.6|4
1733936400000|2024-12-11 17:00:00|2045.1|2039.1|2046.8|2040.8|2047.5|2041.5|2045.1|2039.1|13
1733936410000|2024-12-11 17:00:10|2046.3|2040.3|2041.6|2035.6|2046.8|2040.8|2041.4|2035.4|19
1733936420000|2024-12-11 17:00:20|2041.8|2035.8|2042.8|2036.8|2042.8|2036.8|2041.8|2035.8|4
1733936430000|2024-12-11 17:00:30|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1733936440000|2024-12-11 17:00:40|2043.4|2037.4|2043.3|2037.3|2043.9|2037.9|2043.3|2037.3|6
1733936450000|2024-12-11 17:00:50|2043.1|2037.1|2041.6|2035.6|2043.1|2037.1|2041.6|2035.6|6
1733936460000|2024-12-11 17:01:00|2041.4|2035.4|2041.1|2035.1|2041.4|2035.4|2041.1|2035.1|3
1733936480000|2024-12-11 17:01:20|2040.8|2034.8|2039.4|2033.4|2040.8|2034.8|2039.4|2033.4|6
1733936490000|2024-12-11 17:01:30|2039.3|2033.3|2038|2032|2039.3|2033.3|2038|2032|3
1733936530000|2024-12-11 17:02:10|2038.1|2032.1|2037.9|2031.9|2038.1|2032.1|2037.9|2031.9|2
1733936540000|2024-12-11 17:02:20|2037.8|2031.8|2037.9|2031.9|2037.9|2031.9|2037.8|2031.8|2
1733936550000|2024-12-11 17:02:30|2037.6|2031.6|2038.5|2032.5|2038.5|2032.5|2037.6|2031.6|3
1733936560000|2024-12-11 17:02:40|2038.6|2032.6|2038.8|2032.8|2038.8|2032.8|2038.6|2032.6|2
1733936600000|2024-12-11 17:03:20|2039.1|2033.1|2039.9|2033.9|2039.9|2033.9|2039.1|2033.1|2
1733936610000|2024-12-11 17:03:30|2040.1|2034.1|2040.4|2034.4|2040.4|2034.4|2040.1|2034.1|2
1733936640000|2024-12-11 17:04:00|2040.9|2034.9|2041.6|2035.6|2041.6|2035.6|2040.9|2034.9|3
1733936650000|2024-12-11 17:04:10|2041.9|2035.9|2042.1|2036.1|2042.1|2036.1|2041.9|2035.9|2
1733936670000|2024-12-11 17:04:30|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1733936680000|2024-12-11 17:04:40|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1733936690000|2024-12-11 17:04:50|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1733936700000|2024-12-11 17:05:00|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1733936710000|2024-12-11 17:05:10|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1733936730000|2024-12-11 17:05:30|2040.6|2034.6|2039.9|2033.9|2040.6|2034.6|2039.9|2033.9|3
1733936770000|2024-12-11 17:06:10|2040.1|2034.1|2041.4|2035.4|2041.4|2035.4|2040.1|2034.1|2
1733936790000|2024-12-11 17:06:30|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1733936800000|2024-12-11 17:06:40|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1733936810000|2024-12-11 17:06:50|2041.1|2035.1|2041.6|2035.6|2041.6|2035.6|2041.1|2035.1|3
1733936820000|2024-12-11 17:07:00|2041.4|2035.4|2041.1|2035.1|2041.4|2035.4|2041.1|2035.1|2
1733937050000|2024-12-11 17:10:50|2041.4|2035.4|2043.3|2037.3|2043.3|2037.3|2041.1|2035.1|6
1733937060000|2024-12-11 17:11:00|2043.1|2037.1|2043.4|2037.4|2043.4|2037.4|2043.1|2037.1|2
1733937070000|2024-12-11 17:11:10|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1733937090000|2024-12-11 17:11:30|2043.6|2037.6|2042.1|2036.1|2043.6|2037.6|2042.1|2036.1|2
1733937100000|2024-12-11 17:11:40|2042|2036|2041.8|2035.8|2042|2036|2041.8|2035.8|2
1733937150000|2024-12-11 17:12:30|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1733937240000|2024-12-11 17:14:00|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1733937350000|2024-12-11 17:15:50|2041.1|2035.1|2040.4|2034.4|2041.1|2035.1|2040.4|2034.4|3
1733937360000|2024-12-11 17:16:00|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1733937430000|2024-12-11 17:17:10|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1733937470000|2024-12-11 17:17:50|2039.9|2033.9|2037.4|2031.4|2039.9|2033.9|2037.4|2031.4|2
1733937480000|2024-12-11 17:18:00|2038|2032|2036.6|2030.6|2038|2032|2036.6|2030.6|3
1733937490000|2024-12-11 17:18:10|2036.9|2030.9|2038.4|2032.4|2038.4|2032.4|2036.9|2030.9|3
1733937510000|2024-12-11 17:18:30|2038|2032|2039.6|2033.6|2039.6|2033.6|2038|2032|3
1733937550000|2024-12-11 17:19:10|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1733937560000|2024-12-11 17:19:20|2039.6|2033.6|2040.1|2034.1|2040.1|2034.1|2039.6|2033.6|2
1733937620000|2024-12-11 17:20:20|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1733937630000|2024-12-11 17:20:30|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1733937660000|2024-12-11 17:21:00|2039.6|2033.6|2040.1|2034.1|2040.1|2034.1|2039.6|2033.6|2
1733937780000|2024-12-11 17:23:00|2039.6|2033.6|2039.9|2033.9|2039.9|2033.9|2039.6|2033.6|2
1733937840000|2024-12-11 17:24:00|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1733937900000|2024-12-11 17:25:00|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1733938010000|2024-12-11 17:26:50|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1733938100000|2024-12-11 17:28:20|2040.9|2034.9|2041.1|2035.1|2041.6|2035.6|2040.9|2034.9|3
1733938200000|2024-12-11 17:30:00|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1733938450000|2024-12-11 17:34:10|2041.1|2035.1|2040.9|2034.9|2041.1|2035.1|2040.9|2034.9|2
1733938530000|2024-12-11 17:35:30|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1733938560000|2024-12-11 17:36:00|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1733938590000|2024-12-11 17:36:30|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1733938640000|2024-12-11 17:37:20|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1733939040000|2024-12-11 17:44:00|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1733939050000|2024-12-11 17:44:10|2041.4|2035.4|2041.1|2035.1|2041.4|2035.4|2041.1|2035.1|2
1733939100000|2024-12-11 17:45:00|2040.9|2034.9|2040.6|2034.6|2040.9|2034.9|2040.6|2034.6|2
1733939110000|2024-12-11 17:45:10|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1733939120000|2024-12-11 17:45:20|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1733939150000|2024-12-11 17:45:50|2040.9|2034.9|2040.4|2034.4|2040.9|2034.9|2040.4|2034.4|2
1733939200000|2024-12-11 17:46:40|2039.6|2033.6|2039.1|2033.1|2039.6|2033.6|2039.1|2033.1|2
1733939320000|2024-12-11 17:48:40|2039.6|2033.6|2039.9|2033.9|2039.9|2033.9|2039.6|2033.6|2
1733939360000|2024-12-11 17:49:20|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1733939420000|2024-12-11 17:50:20|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1733939460000|2024-12-11 17:51:00|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1733939830000|2024-12-11 17:57:10|2039|2033|2039|2033|2039|2033|2038.8|2032.8|3
1733939840000|2024-12-11 17:57:20|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1733939870000|2024-12-11 17:57:50|2039.3|2033.3|2039.1|2033.1|2039.3|2033.3|2039.1|2033.1|2
1733939900000|2024-12-11 17:58:20|2039|2033|2038.9|2032.9|2039|2033|2038.9|2032.9|2
1733939940000|2024-12-11 17:59:00|2038.8|2032.8|2038.3|2032.3|2038.8|2032.8|2038.1|2032.1|4
1733939950000|2024-12-11 17:59:10|2037.6|2031.6|2037.3|2031.3|2038.1|2032.1|2037.3|2031.3|9
1733939960000|2024-12-11 17:59:20|2037|2031|2037.4|2031.4|2037.4|2031.4|2036.9|2030.9|4
1733940060000|2024-12-11 18:01:00|2037.1|2031.1|2036.6|2030.6|2037.1|2031.1|2036.6|2030.6|2
1733940080000|2024-12-11 18:01:20|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1733940120000|2024-12-11 18:02:00|2038.1|2032.1|2038.5|2032.5|2038.5|2032.5|2038.1|2032.1|3
1733940130000|2024-12-11 18:02:10|2038.8|2032.8|2038.5|2032.5|2038.8|2032.8|2038.5|2032.5|2
1733940140000|2024-12-11 18:02:20|2038.6|2032.6|2038.5|2032.5|2038.6|2032.6|2038.5|2032.5|2
1733940150000|2024-12-11 18:02:30|2038|2032|2037.4|2031.4|2038|2032|2037.4|2031.4|2
1733940160000|2024-12-11 18:02:40|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1733940360000|2024-12-11 18:06:00|2038.3|2032.3|2038.5|2032.5|2038.5|2032.5|2038.3|2032.3|2
1733940500000|2024-12-11 18:08:20|2038.6|2032.6|2038.8|2032.8|2038.8|2032.8|2038.6|2032.6|2
1733940520000|2024-12-11 18:08:40|2039|2033|2039|2033|2039|2033|2039|2033|1
1733940540000|2024-12-11 18:09:00|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1733940590000|2024-12-11 18:09:50|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1733940700000|2024-12-11 18:11:40|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1733940730000|2024-12-11 18:12:10|2038.5|2032.5|2038.1|2032.1|2038.5|2032.5|2038.1|2032.1|2
1733940770000|2024-12-11 18:12:50|2039|2033|2039|2033|2039|2033|2039|2033|1
1733940890000|2024-12-11 18:14:50|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1733940900000|2024-12-11 18:15:00|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1733941000000|2024-12-11 18:16:40|2039|2033|2039.3|2033.3|2039.3|2033.3|2039|2033|2
1733941120000|2024-12-11 18:18:40|2039|2033|2038.8|2032.8|2039|2033|2038.8|2032.8|2
1733941130000|2024-12-11 18:18:50|2038.5|2032.5|2039|2033|2039|2033|2038.5|2032.5|2
1733941400000|2024-12-11 18:23:20|2039.5|2033.5|2040.4|2034.4|2040.4|2034.4|2039.5|2033.5|2
1733941440000|2024-12-11 18:24:00|2040.3|2034.3|2040.1|2034.1|2040.3|2034.3|2040.1|2034.1|2
1733941470000|2024-12-11 18:24:30|2039.9|2033.9|2039.6|2033.6|2039.9|2033.9|2039.6|2033.6|2
1733941980000|2024-12-11 18:33:00|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1733942140000|2024-12-11 18:35:40|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1733942200000|2024-12-11 18:36:40|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1733942430000|2024-12-11 18:40:30|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1733942620000|2024-12-11 18:43:40|2038.9|2032.9|2039.4|2033.4|2039.4|2033.4|2038.9|2032.9|2
1733942640000|2024-12-11 18:44:00|2039.3|2033.3|2039.1|2033.1|2039.4|2033.4|2039.1|2033.1|3
1733942690000|2024-12-11 18:44:50|2038.8|2032.8|2038.4|2032.4|2038.8|2032.8|2038.4|2032.4|2
1733942750000|2024-12-11 18:45:50|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1733942780000|2024-12-11 18:46:20|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1733942790000|2024-12-11 18:46:30|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1733942800000|2024-12-11 18:46:40|2039|2033|2039|2033|2039|2033|2039|2033|1
1733942850000|2024-12-11 18:47:30|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1733942910000|2024-12-11 18:48:30|2039|2033|2039|2033|2039|2033|2039|2033|1
1733943100000|2024-12-11 18:51:40|2038|2032|2038|2032|2038|2032|2038|2032|1
1733943120000|2024-12-11 18:52:00|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1733943170000|2024-12-11 18:52:50|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1733943220000|2024-12-11 18:53:40|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1733943300000|2024-12-11 18:55:00|2044.8|2026|2044.8|2026|2044.8|2026|2044.8|2026|1
1733943500000|2024-12-11 18:58:20|2044.3|2025.5|2044.5|2025.8|2045.3|2026.5|2044.3|2025.5|3
1733943530000|2024-12-11 18:58:50|2043.8|2025|2043.8|2025|2043.8|2025|2043.8|2025|1
1733965320000|2024-12-12 01:02:00|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1733965340000|2024-12-12 01:02:20|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1733965370000|2024-12-12 01:02:50|2042|2036|2042|2036|2042|2036|2042|2036|1
1733965390000|2024-12-12 01:03:10|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1733965430000|2024-12-12 01:03:50|2042.1|2036.1|2042.3|2036.3|2042.3|2036.3|2042.1|2036.1|2
1733965460000|2024-12-12 01:04:20|2042.1|2036.1|2041.9|2035.9|2042.1|2036.1|2041.9|2035.9|2
1733965530000|2024-12-12 01:05:30|2042.3|2036.3|2041.6|2035.6|2042.3|2036.3|2041.6|2035.6|3
1733965580000|2024-12-12 01:06:20|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1733965590000|2024-12-12 01:06:30|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1733965620000|2024-12-12 01:07:00|2040.9|2034.9|2040.5|2034.5|2040.9|2034.9|2040.5|2034.5|2
1733965710000|2024-12-12 01:08:30|2040.3|2034.3|2040.5|2034.5|2040.5|2034.5|2040.3|2034.3|2
1733965890000|2024-12-12 01:11:30|2040.8|2034.8|2040.6|2034.6|2040.8|2034.8|2040.6|2034.6|2
1733965940000|2024-12-12 01:12:20|2040.8|2034.8|2040.6|2034.6|2040.8|2034.8|2040.6|2034.6|2
1733965970000|2024-12-12 01:12:50|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1733965980000|2024-12-12 01:13:00|2040.1|2034.1|2039.6|2033.6|2040.1|2034.1|2039.6|2033.6|3
1733966060000|2024-12-12 01:14:20|2039.4|2033.4|2039.1|2033.1|2039.4|2033.4|2039.1|2033.1|2
1733966070000|2024-12-12 01:14:30|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1733966090000|2024-12-12 01:14:50|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1733966180000|2024-12-12 01:16:20|2039.4|2033.4|2040|2034|2040|2034|2039.4|2033.4|2
1733966220000|2024-12-12 01:17:00|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1733966230000|2024-12-12 01:17:10|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1733966290000|2024-12-12 01:18:10|2041|2035|2040.8|2034.8|2041|2035|2040.8|2034.8|2
1733966300000|2024-12-12 01:18:20|2041|2035|2041|2035|2041|2035|2041|2035|1
1733966320000|2024-12-12 01:18:40|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1733966390000|2024-12-12 01:19:50|2041.1|2035.1|2042.1|2036.1|2042.1|2036.1|2041.1|2035.1|3
1733966400000|2024-12-12 01:20:00|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1733966500000|2024-12-12 01:21:40|2042|2036|2042|2036|2042|2036|2042|2036|1
1733966570000|2024-12-12 01:22:50|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1733966590000|2024-12-12 01:23:10|2042|2036|2041.9|2035.9|2042|2036|2041.9|2035.9|2
1733966600000|2024-12-12 01:23:20|2042.1|2036.1|2042.8|2036.8|2042.8|2036.8|2042.1|2036.1|2
1733966690000|2024-12-12 01:24:50|2043|2037|2043.5|2037.5|2043.6|2037.6|2043|2037|4
1733966710000|2024-12-12 01:25:10|2044.5|2038.5|2044.9|2038.9|2045|2039|2044.5|2038.5|3
1733966720000|2024-12-12 01:25:20|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1733966740000|2024-12-12 01:25:40|2044.3|2038.3|2043.6|2037.6|2044.3|2038.3|2043.6|2037.6|2
1733966760000|2024-12-12 01:26:00|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1733966780000|2024-12-12 01:26:20|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1733966790000|2024-12-12 01:26:30|2043.6|2037.6|2043.6|2037.6|2044.6|2038.6|2043.6|2037.6|7
1733966800000|2024-12-12 01:26:40|2043.9|2037.9|2044.1|2038.1|2044.1|2038.1|2043.9|2037.9|2
1733966810000|2024-12-12 01:26:50|2043.6|2037.6|2044.1|2038.1|2044.6|2038.6|2043.6|2037.6|4
1733966820000|2024-12-12 01:27:00|2043.9|2037.9|2043.6|2037.6|2043.9|2037.9|2043.6|2037.6|2
1733966920000|2024-12-12 01:28:40|2043.4|2037.4|2043.5|2037.5|2043.5|2037.5|2043.4|2037.4|2
1733966950000|2024-12-12 01:29:10|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.1|2037.1|3
1733966990000|2024-12-12 01:29:50|2043.5|2037.5|2044.3|2038.3|2044.3|2038.3|2043.5|2037.5|2
1733967000000|2024-12-12 01:30:00|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2043.9|2037.9|3
1733967020000|2024-12-12 01:30:20|2044|2038|2044|2038|2044|2038|2044|2038|1
1733967030000|2024-12-12 01:30:30|2043.9|2037.9|2043.6|2037.6|2043.9|2037.9|2043.6|2037.6|2
1733967060000|2024-12-12 01:31:00|2043.4|2037.4|2043.3|2037.3|2043.4|2037.4|2043.1|2037.1|3
1733967070000|2024-12-12 01:31:10|2043.5|2037.5|2043.3|2037.3|2043.5|2037.5|2043.3|2037.3|2
1733967090000|2024-12-12 01:31:30|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1733967110000|2024-12-12 01:31:50|2043|2037|2043.3|2037.3|2043.3|2037.3|2043|2037|2
1733967120000|2024-12-12 01:32:00|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1733967170000|2024-12-12 01:32:50|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1733967290000|2024-12-12 01:34:50|2043.5|2037.5|2044|2038|2044|2038|2043.5|2037.5|2
1733967350000|2024-12-12 01:35:50|2043.9|2037.9|2043.6|2037.6|2043.9|2037.9|2043.6|2037.6|2
1733967380000|2024-12-12 01:36:20|2043.9|2037.9|2044.3|2038.3|2044.3|2038.3|2043.9|2037.9|2
1733967400000|2024-12-12 01:36:40|2044.1|2038.1|2043.8|2037.8|2044.1|2038.1|2043.8|2037.8|2
1733967410000|2024-12-12 01:36:50|2043.9|2037.9|2044|2038|2044|2038|2043.9|2037.9|2
1733967420000|2024-12-12 01:37:00|2044.3|2038.3|2044.1|2038.1|2044.3|2038.3|2044.1|2038.1|2
1733967430000|2024-12-12 01:37:10|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1733967450000|2024-12-12 01:37:30|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1733967480000|2024-12-12 01:38:00|2044.1|2038.1|2044|2038|2044.3|2038.3|2044|2038|4
1733967540000|2024-12-12 01:39:00|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1733967590000|2024-12-12 01:39:50|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1733967650000|2024-12-12 01:40:50|2043.6|2037.6|2043.3|2037.3|2043.6|2037.6|2043.3|2037.3|2
1733967710000|2024-12-12 01:41:50|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1733967730000|2024-12-12 01:42:10|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1733967750000|2024-12-12 01:42:30|2044|2038|2044.8|2038.8|2044.8|2038.8|2044|2038|2
1733967890000|2024-12-12 01:44:50|2045|2039|2045.1|2039.1|2045.1|2039.1|2045|2039|2
1733967900000|2024-12-12 01:45:00|2044.9|2038.9|2044.8|2038.8|2044.9|2038.9|2044.8|2038.8|2
1733968110000|2024-12-12 01:48:30|2045|2039|2045|2039|2045|2039|2045|2039|1
1733968190000|2024-12-12 01:49:50|2045.4|2039.4|2045.9|2039.9|2045.9|2039.9|2045.4|2039.4|2
1733968230000|2024-12-12 01:50:30|2045.8|2039.8|2045.6|2039.6|2045.8|2039.8|2045.5|2039.5|3
1733968240000|2024-12-12 01:50:40|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1733968250000|2024-12-12 01:50:50|2046|2040|2044.8|2038.8|2046|2040|2044.8|2038.8|4
1733968320000|2024-12-12 01:52:00|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1733968340000|2024-12-12 01:52:20|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1733968490000|2024-12-12 01:54:50|2045.3|2039.3|2045.9|2039.9|2045.9|2039.9|2045.3|2039.3|2
1733968500000|2024-12-12 01:55:00|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1733968580000|2024-12-12 01:56:20|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1733968590000|2024-12-12 01:56:30|2044.8|2038.8|2045.3|2039.3|2045.3|2039.3|2044.8|2038.8|2
1733968610000|2024-12-12 01:56:50|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1733968620000|2024-12-12 01:57:00|2045.8|2039.8|2045.1|2039.1|2045.8|2039.8|2045.1|2039.1|3
1733968630000|2024-12-12 01:57:10|2045.3|2039.3|2045.5|2039.5|2045.5|2039.5|2045.3|2039.3|2
1733968660000|2024-12-12 01:57:40|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1733968670000|2024-12-12 01:57:50|2044.9|2038.9|2044.8|2038.8|2044.9|2038.9|2044.8|2038.8|2
1733968690000|2024-12-12 01:58:10|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1733968740000|2024-12-12 01:59:00|2044.4|2038.4|2043.9|2037.9|2044.4|2038.4|2043.6|2037.6|3
1733968750000|2024-12-12 01:59:10|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1733968760000|2024-12-12 01:59:20|2043.4|2037.4|2043.6|2037.6|2043.6|2037.6|2043.4|2037.4|2
1733968790000|2024-12-12 01:59:50|2043.9|2037.9|2044.1|2038.1|2044.1|2038.1|2043.9|2037.9|2
1733968800000|2024-12-12 02:00:00|2043.9|2037.9|2043.6|2037.6|2043.9|2037.9|2043.6|2037.6|4
1733968810000|2024-12-12 02:00:10|2043.9|2037.9|2043.6|2037.6|2044|2038|2043.6|2037.6|4
1733968850000|2024-12-12 02:00:50|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1733968860000|2024-12-12 02:01:00|2044|2038|2044|2038|2044|2038|2044|2038|1
1733968920000|2024-12-12 02:02:00|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1733968930000|2024-12-12 02:02:10|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1733968950000|2024-12-12 02:02:30|2044|2038|2044|2038|2044|2038|2044|2038|1
1733968970000|2024-12-12 02:02:50|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1733968980000|2024-12-12 02:03:00|2044.1|2038.1|2044.6|2038.6|2044.6|2038.6|2044.1|2038.1|3
1733968990000|2024-12-12 02:03:10|2044.5|2038.5|2044.1|2038.1|2044.5|2038.5|2044.1|2038.1|4
1733969080000|2024-12-12 02:04:40|2043.9|2037.9|2043.6|2037.6|2043.9|2037.9|2043.6|2037.6|2
1733969090000|2024-12-12 02:04:50|2043.8|2037.8|2044.1|2038.1|2044.1|2038.1|2043.8|2037.8|3
1733969150000|2024-12-12 02:05:50|2043.9|2037.9|2043.6|2037.6|2043.9|2037.9|2043.6|2037.6|2
1733969180000|2024-12-12 02:06:20|2043.5|2037.5|2042.8|2036.8|2043.5|2037.5|2042.5|2036.5|6
1733969190000|2024-12-12 02:06:30|2043|2037|2042.8|2036.8|2043|2037|2042.8|2036.8|2
1733969200000|2024-12-12 02:06:40|2043|2037|2043.1|2037.1|2043.1|2037.1|2043|2037|2
1733969210000|2024-12-12 02:06:50|2043.3|2037.3|2043.4|2037.4|2043.5|2037.5|2043.3|2037.3|3
1733969220000|2024-12-12 02:07:00|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1733969260000|2024-12-12 02:07:40|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1733969310000|2024-12-12 02:08:30|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1733969320000|2024-12-12 02:08:40|2043|2037|2043|2037|2043|2037|2043|2037|1
1733969330000|2024-12-12 02:08:50|2043.3|2037.3|2043|2037|2043.3|2037.3|2043|2037|2
1733969370000|2024-12-12 02:09:30|2042.9|2036.9|2042.8|2036.8|2042.9|2036.9|2042.8|2036.8|2
1733969390000|2024-12-12 02:09:50|2043|2037|2042.8|2036.8|2043|2037|2042.8|2036.8|3
1733969410000|2024-12-12 02:10:10|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1733969420000|2024-12-12 02:10:20|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1733969430000|2024-12-12 02:10:30|2042.4|2036.4|2041.9|2035.9|2042.4|2036.4|2041.9|2035.9|3
1733969450000|2024-12-12 02:10:50|2042|2036|2042|2036|2042|2036|2042|2036|1
1733969510000|2024-12-12 02:11:50|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1733969570000|2024-12-12 02:12:50|2042|2036|2042|2036|2042.3|2036.3|2042|2036|4
1733969600000|2024-12-12 02:13:20|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1733969610000|2024-12-12 02:13:30|2042|2036|2042|2036|2042|2036|2042|2036|1
1733969630000|2024-12-12 02:13:50|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1733969640000|2024-12-12 02:14:00|2042|2036|2042|2036|2042|2036|2042|2036|1
1733969650000|2024-12-12 02:14:10|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1733969660000|2024-12-12 02:14:20|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1733969680000|2024-12-12 02:14:40|2041.5|2035.5|2041.3|2035.3|2041.5|2035.5|2041.3|2035.3|2
1733969690000|2024-12-12 02:14:50|2041.4|2035.4|2042|2036|2042|2036|2041.4|2035.4|2
1733969950000|2024-12-12 02:19:10|2041.8|2035.8|2041.5|2035.5|2041.8|2035.8|2041.5|2035.5|2
1733969990000|2024-12-12 02:19:50|2041.8|2035.8|2042|2036|2042|2036|2041.8|2035.8|2
1733970180000|2024-12-12 02:23:00|2042.3|2036.3|2043|2037|2043|2037|2042.3|2036.3|2
1733970230000|2024-12-12 02:23:50|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1733970290000|2024-12-12 02:24:50|2043|2037|2043.1|2037.1|2043.8|2037.8|2043|2037|3
1733970460000|2024-12-12 02:27:40|2043.6|2037.6|2043.8|2037.8|2043.8|2037.8|2043.6|2037.6|2
1733970470000|2024-12-12 02:27:50|2043.3|2037.3|2043.4|2037.4|2043.4|2037.4|2043.3|2037.3|2
1733970480000|2024-12-12 02:28:00|2043.6|2037.6|2044|2038|2044|2038|2043.6|2037.6|2
1733970510000|2024-12-12 02:28:30|2044.3|2038.3|2044.1|2038.1|2044.3|2038.3|2044.1|2038.1|2
1733970590000|2024-12-12 02:29:50|2044.4|2038.4|2044.4|2038.4|2044.5|2038.5|2044.4|2038.4|3
1733970600000|2024-12-12 02:30:00|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1733970610000|2024-12-12 02:30:10|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1733970630000|2024-12-12 02:30:30|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1733970740000|2024-12-12 02:32:20|2044.6|2038.6|2045|2039|2045|2039|2044.6|2038.6|2
1733970780000|2024-12-12 02:33:00|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1733970790000|2024-12-12 02:33:10|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1733970810000|2024-12-12 02:33:30|2044.5|2038.5|2044.1|2038.1|2044.5|2038.5|2044.1|2038.1|3
1733970860000|2024-12-12 02:34:20|2043.9|2037.9|2043.6|2037.6|2043.9|2037.9|2043.6|2037.6|2
1733970950000|2024-12-12 02:35:50|2043.8|2037.8|2043.9|2037.9|2043.9|2037.9|2043.8|2037.8|2
1733970970000|2024-12-12 02:36:10|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1733971010000|2024-12-12 02:36:50|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1733971060000|2024-12-12 02:37:40|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1733971080000|2024-12-12 02:38:00|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1733971120000|2024-12-12 02:38:40|2043|2037|2043.3|2037.3|2043.3|2037.3|2043|2037|2
1733971200000|2024-12-12 02:40:00|2043.4|2037.4|2043.3|2037.3|2043.4|2037.4|2043|2037|3
1733971270000|2024-12-12 02:41:10|2043|2037|2043|2037|2043|2037|2043|2037|1
1733971450000|2024-12-12 02:44:10|2042.8|2036.8|2043|2037|2043|2037|2042.8|2036.8|2
1733971470000|2024-12-12 02:44:30|2042.9|2036.9|2043|2037|2043|2037|2042.9|2036.9|2
1733971490000|2024-12-12 02:44:50|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1733971510000|2024-12-12 02:45:10|2043.5|2037.5|2043.6|2037.6|2043.6|2037.6|2043.5|2037.5|2
1733971520000|2024-12-12 02:45:20|2043.5|2037.5|2043.3|2037.3|2043.5|2037.5|2043|2037|4
1733971550000|2024-12-12 02:45:50|2043|2037|2043|2037|2043|2037|2043|2037|1
1733971610000|2024-12-12 02:46:50|2042.8|2036.8|2042.5|2036.5|2042.8|2036.8|2042.5|2036.5|2
1733971660000|2024-12-12 02:47:40|2042.4|2036.4|2042|2036|2042.4|2036.4|2042|2036|3
1733971670000|2024-12-12 02:47:50|2041.9|2035.9|2041.3|2035.3|2041.9|2035.9|2041.3|2035.3|4
1733971750000|2024-12-12 02:49:10|2041.5|2035.5|2041.6|2035.6|2041.6|2035.6|2041.5|2035.5|2
1733971780000|2024-12-12 02:49:40|2041.5|2035.5|2041.3|2035.3|2041.5|2035.5|2041.3|2035.3|2
1733971850000|2024-12-12 02:50:50|2041.5|2035.5|2041.3|2035.3|2041.5|2035.5|2041.3|2035.3|2
1733971890000|2024-12-12 02:51:30|2041|2035|2041|2035|2041|2035|2041|2035|1
1733971950000|2024-12-12 02:52:30|2040.9|2034.9|2040.5|2034.5|2040.9|2034.9|2040.5|2034.5|2
1733971980000|2024-12-12 02:53:00|2040.4|2034.4|2040.3|2034.3|2040.4|2034.4|2040.3|2034.3|2
1733972090000|2024-12-12 02:54:50|2040.4|2034.4|2040.5|2034.5|2040.5|2034.5|2040.4|2034.4|2
1733972100000|2024-12-12 02:55:00|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1733972140000|2024-12-12 02:55:40|2040.6|2034.6|2040.5|2034.5|2040.6|2034.6|2040.5|2034.5|2
1733972150000|2024-12-12 02:55:50|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1733972160000|2024-12-12 02:56:00|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1733972180000|2024-12-12 02:56:20|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1733972200000|2024-12-12 02:56:40|2040.5|2034.5|2040.3|2034.3|2040.5|2034.5|2040.3|2034.3|2
1733972380000|2024-12-12 02:59:40|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1733972400000|2024-12-12 03:00:00|2040.3|2034.3|2039.9|2033.9|2040.3|2034.3|2039.8|2033.8|3
1733972410000|2024-12-12 03:00:10|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1733972430000|2024-12-12 03:00:30|2040|2034|2039.8|2033.8|2040|2034|2039.8|2033.8|2
1733972450000|2024-12-12 03:00:50|2040|2034|2040|2034|2040|2034|2040|2034|1
1733972520000|2024-12-12 03:02:00|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1733972580000|2024-12-12 03:03:00|2040|2034|2039.9|2033.9|2040|2034|2039.9|2033.9|2
1733972590000|2024-12-12 03:03:10|2040|2034|2040|2034|2040|2034|2040|2034|1
1733972640000|2024-12-12 03:04:00|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1733972650000|2024-12-12 03:04:10|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1733972910000|2024-12-12 03:08:30|2039.5|2033.5|2039.8|2033.8|2040|2034|2039.5|2033.5|3
1733972920000|2024-12-12 03:08:40|2040|2034|2041|2035|2041|2035|2040|2034|3
1733972940000|2024-12-12 03:09:00|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1733972990000|2024-12-12 03:09:50|2041|2035|2040.6|2034.6|2041.4|2035.4|2040.6|2034.6|7
1733973040000|2024-12-12 03:10:40|2040.9|2034.9|2041.4|2035.4|2041.4|2035.4|2040.9|2034.9|3
1733973070000|2024-12-12 03:11:10|2041.1|2035.1|2041.4|2035.4|2041.4|2035.4|2040.9|2034.9|5
1733973090000|2024-12-12 03:11:30|2041.6|2035.6|2041.4|2035.4|2041.9|2035.9|2041.4|2035.4|4
1733973150000|2024-12-12 03:12:30|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1733973170000|2024-12-12 03:12:50|2041|2035|2041|2035|2041|2035|2041|2035|1
1733973210000|2024-12-12 03:13:30|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1733973270000|2024-12-12 03:14:30|2040.8|2034.8|2040.5|2034.5|2040.8|2034.8|2040.5|2034.5|2
1733973280000|2024-12-12 03:14:40|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1733973310000|2024-12-12 03:15:10|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1733973330000|2024-12-12 03:15:30|2040.5|2034.5|2041.9|2035.9|2041.9|2035.9|2040.5|2034.5|5
1733973340000|2024-12-12 03:15:40|2042|2036|2041.9|2035.9|2042|2036|2041.8|2035.8|8
1733973350000|2024-12-12 03:15:50|2041.8|2035.8|2041.9|2035.9|2041.9|2035.9|2041.8|2035.8|2
1733973360000|2024-12-12 03:16:00|2042|2036|2042.3|2036.3|2042.3|2036.3|2042|2036|2
1733973380000|2024-12-12 03:16:20|2042|2036|2041.9|2035.9|2042|2036|2041.9|2035.9|2
1733973410000|2024-12-12 03:16:50|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1733973460000|2024-12-12 03:17:40|2041.9|2035.9|2041.8|2035.8|2041.9|2035.9|2041.8|2035.8|2
1733973540000|2024-12-12 03:19:00|2041.5|2035.5|2041.3|2035.3|2041.5|2035.5|2041.3|2035.3|2
1733973580000|2024-12-12 03:19:40|2041.4|2035.4|2041.8|2035.8|2041.8|2035.8|2041.4|2035.4|3
1733973590000|2024-12-12 03:19:50|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1733973610000|2024-12-12 03:20:10|2042.1|2036.1|2042.5|2036.5|2043|2037|2042|2036|4
1733973620000|2024-12-12 03:20:20|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1733973650000|2024-12-12 03:20:50|2042.3|2036.3|2042|2036|2042.3|2036.3|2042|2036|2
1733973660000|2024-12-12 03:21:00|2042.8|2036.8|2042.3|2036.3|2042.8|2036.8|2042.3|2036.3|2
1733973670000|2024-12-12 03:21:10|2042.4|2036.4|2042.3|2036.3|2042.5|2036.5|2042.3|2036.3|4
1733973680000|2024-12-12 03:21:20|2042.4|2036.4|2042.5|2036.5|2042.6|2036.6|2042.3|2036.3|9
1733973700000|2024-12-12 03:21:40|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1733973710000|2024-12-12 03:21:50|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1733973720000|2024-12-12 03:22:00|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1733973740000|2024-12-12 03:22:20|2042|2036|2042|2036|2042|2036|2042|2036|1
1733973770000|2024-12-12 03:22:50|2041.8|2035.8|2041.6|2035.6|2041.8|2035.8|2041.6|2035.6|2
1733973820000|2024-12-12 03:23:40|2041.8|2035.8|2042.5|2036.5|2042.5|2036.5|2041.8|2035.8|2
1733973840000|2024-12-12 03:24:00|2042.3|2036.3|2042|2036|2042.3|2036.3|2042|2036|2
1733973910000|2024-12-12 03:25:10|2041.8|2035.8|2042.6|2036.6|2042.6|2036.6|2041.8|2035.8|4
1733973920000|2024-12-12 03:25:20|2042.3|2036.3|2042.5|2036.5|2042.5|2036.5|2042.3|2036.3|2
1733973970000|2024-12-12 03:26:10|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.3|2036.3|4
1733974000000|2024-12-12 03:26:40|2042.5|2036.5|2042.8|2036.8|2042.8|2036.8|2042.5|2036.5|3
1733974010000|2024-12-12 03:26:50|2042.9|2036.9|2043.1|2037.1|2043.1|2037.1|2042.9|2036.9|2
1733974020000|2024-12-12 03:27:00|2043.4|2037.4|2043.1|2037.1|2043.4|2037.4|2043.1|2037.1|2
1733974030000|2024-12-12 03:27:10|2043.3|2037.3|2043.1|2037.1|2043.4|2037.4|2043.1|2037.1|7
1733974070000|2024-12-12 03:27:50|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1733974090000|2024-12-12 03:28:10|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1733974100000|2024-12-12 03:28:20|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1733974140000|2024-12-12 03:29:00|2043.5|2037.5|2043.6|2037.6|2043.6|2037.6|2043.3|2037.3|4
1733974160000|2024-12-12 03:29:20|2043.4|2037.4|2043.3|2037.3|2043.4|2037.4|2043.3|2037.3|2
1733974240000|2024-12-12 03:30:40|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1733974250000|2024-12-12 03:30:50|2044|2038|2044|2038|2044|2038|2044|2038|1
1733974260000|2024-12-12 03:31:00|2044.1|2038.1|2043.6|2037.6|2044.1|2038.1|2043.6|2037.6|3
1733974280000|2024-12-12 03:31:20|2043.4|2037.4|2043.3|2037.3|2043.4|2037.4|2043.3|2037.3|2
1733974370000|2024-12-12 03:32:50|2043|2037|2043|2037|2043|2037|2043|2037|1
1733974380000|2024-12-12 03:33:00|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1733974540000|2024-12-12 03:35:40|2042.5|2036.5|2043.6|2037.6|2043.6|2037.6|2042.3|2036.3|4
1733974570000|2024-12-12 03:36:10|2044.4|2038.4|2043.1|2037.1|2044.4|2038.4|2043.1|2037.1|2
1733974700000|2024-12-12 03:38:20|2042.9|2036.9|2042.6|2036.6|2042.9|2036.9|2042.6|2036.6|2
1733974730000|2024-12-12 03:38:50|2042.4|2036.4|2042.3|2036.3|2042.4|2036.4|2042.3|2036.3|2
1733974900000|2024-12-12 03:41:40|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1733974930000|2024-12-12 03:42:10|2041.8|2035.8|2042.3|2036.3|2042.3|2036.3|2041.8|2035.8|3
1733975110000|2024-12-12 03:45:10|2042|2036|2041.8|2035.8|2042|2036|2041.8|2035.8|2
1733975250000|2024-12-12 03:47:30|2042|2036|2042|2036|2042|2036|2042|2036|1
1733975340000|2024-12-12 03:49:00|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1733975380000|2024-12-12 03:49:40|2042|2036|2042|2036|2042|2036|2042|2036|1
1733975410000|2024-12-12 03:50:10|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1733975430000|2024-12-12 03:50:30|2042|2036|2042|2036|2042|2036|2042|2036|1
1733975510000|2024-12-12 03:51:50|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1733975550000|2024-12-12 03:52:30|2042|2036|2042|2036|2042|2036|2042|2036|1
1733975990000|2024-12-12 03:59:50|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1733976000000|2024-12-12 04:00:00|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1733976380000|2024-12-12 04:06:20|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1733976560000|2024-12-12 04:09:20|2041.5|2035.5|2041.6|2035.6|2041.6|2035.6|2041.5|2035.5|2
1733976650000|2024-12-12 04:10:50|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1733976660000|2024-12-12 04:11:00|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1733976680000|2024-12-12 04:11:20|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1733976760000|2024-12-12 04:12:40|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1733977350000|2024-12-12 04:22:30|2041.9|2035.9|2042|2036|2042|2036|2041.9|2035.9|2
1733977380000|2024-12-12 04:23:00|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1733977430000|2024-12-12 04:23:50|2042|2036|2042|2036|2042|2036|2042|2036|1
1733977480000|2024-12-12 04:24:40|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1733978030000|2024-12-12 04:33:50|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1733978390000|2024-12-12 04:39:50|2041.3|2035.3|2041|2035|2041.3|2035.3|2041|2035|2
1733978950000|2024-12-12 04:49:10|2041.3|2035.3|2041.5|2035.5|2041.5|2035.5|2041.3|2035.3|2
1733978980000|2024-12-12 04:49:40|2041.4|2035.4|2041.3|2035.3|2041.4|2035.4|2041.3|2035.3|2
1733979220000|2024-12-12 04:53:40|2041.5|2035.5|2041.4|2035.4|2041.5|2035.5|2041.4|2035.4|2
1733979450000|2024-12-12 04:57:30|2040.9|2034.9|2040.8|2034.8|2040.9|2034.9|2040.5|2034.5|4
1733979510000|2024-12-12 04:58:30|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1733979570000|2024-12-12 04:59:30|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1733979580000|2024-12-12 04:59:40|2040.3|2034.3|2040.1|2034.1|2040.4|2034.4|2040.1|2034.1|4
1733979630000|2024-12-12 05:00:30|2040|2034|2040.3|2034.3|2040.3|2034.3|2040|2034|2
1733979690000|2024-12-12 05:01:30|2040.5|2034.5|2040.6|2034.6|2040.9|2034.9|2040.5|2034.5|4
1733979700000|2024-12-12 05:01:40|2040.5|2034.5|2040.1|2034.1|2040.5|2034.5|2040.1|2034.1|3
1733980140000|2024-12-12 05:09:00|2039.9|2033.9|2039.6|2033.6|2039.9|2033.9|2039.6|2033.6|2
1733980150000|2024-12-12 05:09:10|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1733980160000|2024-12-12 05:09:20|2039.6|2033.6|2039.5|2033.5|2039.6|2033.6|2039.5|2033.5|2
1733980200000|2024-12-12 05:10:00|2039.6|2033.6|2039.5|2033.5|2039.6|2033.6|2039.5|2033.5|2
1733980300000|2024-12-12 05:11:40|2039.4|2033.4|2039.1|2033.1|2039.4|2033.4|2039.1|2033.1|2
1733980410000|2024-12-12 05:13:30|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1733980610000|2024-12-12 05:16:50|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1733980840000|2024-12-12 05:20:40|2038|2032|2035.9|2029.9|2038|2032|2035.5|2029.5|6
1733980860000|2024-12-12 05:21:00|2036.4|2030.4|2037.4|2031.4|2037.4|2031.4|2036.4|2030.4|3
1733980870000|2024-12-12 05:21:10|2037.6|2031.6|2038.1|2032.1|2038.1|2032.1|2037.6|2031.6|2
1733980880000|2024-12-12 05:21:20|2038|2032|2038|2032|2038|2032|2038|2032|1
1733980890000|2024-12-12 05:21:30|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1733980940000|2024-12-12 05:22:20|2038.3|2032.3|2038.5|2032.5|2038.5|2032.5|2038.3|2032.3|2
1733981040000|2024-12-12 05:24:00|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1733981070000|2024-12-12 05:24:30|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1733981100000|2024-12-12 05:25:00|2039|2033|2039|2033|2039|2033|2039|2033|1
1733981110000|2024-12-12 05:25:10|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1733981220000|2024-12-12 05:27:00|2039|2033|2039|2033|2039|2033|2039|2033|1
1733981400000|2024-12-12 05:30:00|2039.3|2033.3|2038.5|2032.5|2039.3|2033.3|2038.3|2032.3|10
1733981450000|2024-12-12 05:30:50|2038.8|2032.8|2039|2033|2039|2033|2038.8|2032.8|2
1733981460000|2024-12-12 05:31:00|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1733981480000|2024-12-12 05:31:20|2039|2033|2039|2033|2039|2033|2038.9|2032.9|3
1733981510000|2024-12-12 05:31:50|2038.9|2032.9|2038.8|2032.8|2038.9|2032.9|2038.8|2032.8|2
1733981520000|2024-12-12 05:32:00|2038.6|2032.6|2038.1|2032.1|2038.6|2032.6|2038.1|2032.1|2
1733981600000|2024-12-12 05:33:20|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1733981620000|2024-12-12 05:33:40|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1733981640000|2024-12-12 05:34:00|2037.5|2031.5|2037.5|2031.5|2037.8|2031.8|2037.5|2031.5|3
1733981650000|2024-12-12 05:34:10|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1733981670000|2024-12-12 05:34:30|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1733981730000|2024-12-12 05:35:30|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1733981810000|2024-12-12 05:36:50|2037.5|2031.5|2038|2032|2038|2032|2037.5|2031.5|3
1733981820000|2024-12-12 05:37:00|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1733981850000|2024-12-12 05:37:30|2038|2032|2038.1|2032.1|2038.1|2032.1|2038|2032|2
1733981920000|2024-12-12 05:38:40|2037.8|2031.8|2037.4|2031.4|2037.8|2031.8|2037.4|2031.4|2
1733981950000|2024-12-12 05:39:10|2037|2031|2037.1|2031.1|2037.1|2031.1|2037|2031|2
1733982050000|2024-12-12 05:40:50|2037.3|2031.3|2037.5|2031.5|2037.5|2031.5|2037.1|2031.1|4
1733982060000|2024-12-12 05:41:00|2037|2031|2037.3|2031.3|2037.3|2031.3|2037|2031|2
1733982100000|2024-12-12 05:41:40|2037.4|2031.4|2037.4|2031.4|2037.5|2031.5|2037.4|2031.4|3
1733982200000|2024-12-12 05:43:20|2037.6|2031.6|2037.4|2031.4|2037.8|2031.8|2037.4|2031.4|4
1733982240000|2024-12-12 05:44:00|2037|2031|2037.1|2031.1|2037.1|2031.1|2037|2031|2
1733982250000|2024-12-12 05:44:10|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1733982260000|2024-12-12 05:44:20|2037.1|2031.1|2037.3|2031.3|2037.3|2031.3|2037.1|2031.1|2
1733982270000|2024-12-12 05:44:30|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1733982280000|2024-12-12 05:44:40|2037.3|2031.3|2037.1|2031.1|2037.3|2031.3|2037.1|2031.1|2
1733982350000|2024-12-12 05:45:50|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1733982360000|2024-12-12 05:46:00|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1733982450000|2024-12-12 05:47:30|2036.9|2030.9|2036.5|2030.5|2036.9|2030.9|2036.5|2030.5|2
1733982480000|2024-12-12 05:48:00|2036.8|2030.8|2036.5|2030.5|2036.8|2030.8|2036.5|2030.5|2
1733982530000|2024-12-12 05:48:50|2036.3|2030.3|2036.1|2030.1|2036.3|2030.3|2036|2030|3
1733982560000|2024-12-12 05:49:20|2036.4|2030.4|2036.3|2030.3|2036.4|2030.4|2036.3|2030.3|2
1733982600000|2024-12-12 05:50:00|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1733982620000|2024-12-12 05:50:20|2036.8|2030.8|2037.5|2031.5|2037.5|2031.5|2036.8|2030.8|3
1733982670000|2024-12-12 05:51:10|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1733982690000|2024-12-12 05:51:30|2037.5|2031.5|2037.3|2031.3|2037.5|2031.5|2037.3|2031.3|2
1733982740000|2024-12-12 05:52:20|2037|2031|2037|2031|2037|2031|2037|2031|1
1733982800000|2024-12-12 05:53:20|2036.8|2030.8|2036.3|2030.3|2036.8|2030.8|2036.3|2030.3|3
1733982890000|2024-12-12 05:54:50|2036.4|2030.4|2036.5|2030.5|2036.5|2030.5|2036.4|2030.4|2
1733982920000|2024-12-12 05:55:20|2036.8|2030.8|2036.5|2030.5|2036.8|2030.8|2036.5|2030.5|3
1733982930000|2024-12-12 05:55:30|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1733983010000|2024-12-12 05:56:50|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1733983170000|2024-12-12 05:59:30|2036|2030|2035.8|2029.8|2036|2030|2035.6|2029.6|3
1733983180000|2024-12-12 05:59:40|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1733983190000|2024-12-12 05:59:50|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1733983200000|2024-12-12 06:00:00|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1733983220000|2024-12-12 06:00:20|2035.5|2029.5|2035.3|2029.3|2035.5|2029.5|2035.3|2029.3|2
1733983410000|2024-12-12 06:03:30|2035|2029|2034.8|2028.8|2035|2029|2034.8|2028.8|2
1733983540000|2024-12-12 06:05:40|2035|2029|2035|2029|2035|2029|2035|2029|1
1733983710000|2024-12-12 06:08:30|2034.9|2028.9|2034.9|2028.9|2035|2029|2034.9|2028.9|3
1733983770000|2024-12-12 06:09:30|2035|2029|2035.1|2029.1|2035.1|2029.1|2035|2029|2
1733983780000|2024-12-12 06:09:40|2035|2029|2035|2029|2035.3|2029.3|2035|2029|3
1733983810000|2024-12-12 06:10:10|2035.6|2029.6|2035.6|2029.6|2035.8|2029.8|2035.6|2029.6|3
1733983820000|2024-12-12 06:10:20|2035.4|2029.4|2035.3|2029.3|2035.4|2029.4|2035.3|2029.3|2
1733983890000|2024-12-12 06:11:30|2035|2029|2035|2029|2035|2029|2035|2029|1
1733983920000|2024-12-12 06:12:00|2034.8|2028.8|2034.5|2028.5|2034.8|2028.8|2034.5|2028.5|2
1733983930000|2024-12-12 06:12:10|2034.8|2028.8|2034.5|2028.5|2034.8|2028.8|2034.5|2028.5|2
1733983960000|2024-12-12 06:12:40|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1733984100000|2024-12-12 06:15:00|2034.4|2028.4|2034|2028|2034.4|2028.4|2034|2028|3
1733984110000|2024-12-12 06:15:10|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1733984130000|2024-12-12 06:15:30|2033.8|2027.8|2033.4|2027.4|2033.8|2027.8|2033.4|2027.4|2
1733984140000|2024-12-12 06:15:40|2033.3|2027.3|2032.9|2026.9|2033.3|2027.3|2032.9|2026.9|5
1733984170000|2024-12-12 06:16:10|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1733984190000|2024-12-12 06:16:30|2033|2027|2033|2027|2033|2027|2033|2027|1
1733984200000|2024-12-12 06:16:40|2032.8|2026.8|2032.5|2026.5|2032.8|2026.8|2032.5|2026.5|2
1733984260000|2024-12-12 06:17:40|2032.3|2026.3|2032.1|2026.1|2032.3|2026.3|2032.1|2026.1|2
1733984270000|2024-12-12 06:17:50|2031.9|2025.9|2031.5|2025.5|2031.9|2025.9|2031.5|2025.5|3
1733984300000|2024-12-12 06:18:20|2031.8|2025.8|2031.5|2025.5|2031.8|2025.8|2031.5|2025.5|2
1733984340000|2024-12-12 06:19:00|2031.8|2025.8|2031.5|2025.5|2031.8|2025.8|2031.5|2025.5|2
1733984360000|2024-12-12 06:19:20|2031.4|2025.4|2031.3|2025.3|2031.4|2025.4|2031.3|2025.3|2
1733984370000|2024-12-12 06:19:30|2031.4|2025.4|2031.6|2025.6|2031.8|2025.8|2031.4|2025.4|5
1733984390000|2024-12-12 06:19:50|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1733984400000|2024-12-12 06:20:00|2031.9|2025.9|2032.3|2026.3|2032.3|2026.3|2031.9|2025.9|2
1733984480000|2024-12-12 06:21:20|2032.8|2026.8|2033|2027|2033.3|2027.3|2032.8|2026.8|4
1733984510000|2024-12-12 06:21:50|2032.8|2026.8|2032.6|2026.6|2032.8|2026.8|2032.6|2026.6|4
1733984520000|2024-12-12 06:22:00|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1733984610000|2024-12-12 06:23:30|2032.3|2026.3|2032.1|2026.1|2032.3|2026.3|2032.1|2026.1|2
1733984660000|2024-12-12 06:24:20|2032|2026|2032|2026|2032|2026|2032|2026|1
1733984680000|2024-12-12 06:24:40|2032.3|2026.3|2032|2026|2032.3|2026.3|2032|2026|2
1733984700000|2024-12-12 06:25:00|2031.8|2025.8|2031.6|2025.6|2031.8|2025.8|2031.6|2025.6|2
1733984770000|2024-12-12 06:26:10|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1733984780000|2024-12-12 06:26:20|2031.3|2025.3|2031.1|2025.1|2031.3|2025.3|2030.6|2024.6|6
1733984790000|2024-12-12 06:26:30|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1733984800000|2024-12-12 06:26:40|2031.5|2025.5|2031.6|2025.6|2031.6|2025.6|2031.5|2025.5|2
1733984810000|2024-12-12 06:26:50|2031.5|2025.5|2030.8|2024.8|2031.5|2025.5|2030.6|2024.6|4
1733984820000|2024-12-12 06:27:00|2030.6|2024.6|2030.5|2024.5|2030.8|2024.8|2030.1|2024.1|5
1733984910000|2024-12-12 06:28:30|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1733984920000|2024-12-12 06:28:40|2029.8|2023.8|2029.6|2023.6|2029.9|2023.9|2029.4|2023.4|5
1733984970000|2024-12-12 06:29:30|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1733984980000|2024-12-12 06:29:40|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|2
1733985010000|2024-12-12 06:30:10|2030|2024|2030|2024|2030|2024|2030|2024|1
1733985020000|2024-12-12 06:30:20|2030.1|2024.1|2030.6|2024.6|2030.8|2024.8|2030.1|2024.1|3
1733985040000|2024-12-12 06:30:40|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1733985050000|2024-12-12 06:30:50|2031|2025|2031.5|2025.5|2031.5|2025.5|2031|2025|3
1733985060000|2024-12-12 06:31:00|2031.6|2025.6|2031.1|2025.1|2031.9|2025.9|2031.1|2025.1|6
1733985070000|2024-12-12 06:31:10|2031|2025|2031|2025|2031|2025|2031|2025|1
1733985080000|2024-12-12 06:31:20|2030.8|2024.8|2030.4|2024.4|2030.8|2024.8|2030.4|2024.4|2
1733985110000|2024-12-12 06:31:50|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1733985140000|2024-12-12 06:32:20|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1733985180000|2024-12-12 06:33:00|2030.4|2024.4|2030.5|2024.5|2030.5|2024.5|2030.4|2024.4|2
1733985190000|2024-12-12 06:33:10|2030.1|2024.1|2030|2024|2030.1|2024.1|2030|2024|2
1733985210000|2024-12-12 06:33:30|2029.8|2023.8|2029.6|2023.6|2029.8|2023.8|2029.6|2023.6|2
1733985220000|2024-12-12 06:33:40|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1733985240000|2024-12-12 06:34:00|2029.8|2023.8|2029.6|2023.6|2029.8|2023.8|2029.6|2023.6|2
1733985280000|2024-12-12 06:34:40|2029.8|2023.8|2030|2024|2030|2024|2029.8|2023.8|2
1733985290000|2024-12-12 06:34:50|2029.8|2023.8|2030|2024|2030|2024|2029.8|2023.8|2
1733985310000|2024-12-12 06:35:10|2029.8|2023.8|2029.5|2023.5|2029.8|2023.8|2029.5|2023.5|2
1733985320000|2024-12-12 06:35:20|2029.8|2023.8|2029.5|2023.5|2029.8|2023.8|2029.5|2023.5|2
1733985390000|2024-12-12 06:36:30|2029.3|2023.3|2029.5|2023.5|2029.5|2023.5|2029.3|2023.3|2
1733985530000|2024-12-12 06:38:50|2030.1|2024.1|2030|2024|2030.1|2024.1|2030|2024|2
1733985580000|2024-12-12 06:39:40|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1733985590000|2024-12-12 06:39:50|2030.5|2024.5|2031|2025|2031|2025|2030.5|2024.5|3
1733985600000|2024-12-12 06:40:00|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1733985610000|2024-12-12 06:40:10|2031|2025|2031|2025|2031|2025|2031|2025|1
1733985670000|2024-12-12 06:41:10|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1733985680000|2024-12-12 06:41:20|2031|2025|2031|2025|2031|2025|2031|2025|1
1733985700000|2024-12-12 06:41:40|2030.8|2024.8|2030.5|2024.5|2030.8|2024.8|2030.5|2024.5|2
1733985820000|2024-12-12 06:43:40|2030.3|2024.3|2029.5|2023.5|2030.3|2024.3|2029.5|2023.5|3
1733985850000|2024-12-12 06:44:10|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1733985890000|2024-12-12 06:44:50|2029.6|2023.6|2030.5|2024.5|2030.5|2024.5|2029.6|2023.6|4
1733985900000|2024-12-12 06:45:00|2030.8|2024.8|2031|2025|2031|2025|2030.8|2024.8|2
1733985910000|2024-12-12 06:45:10|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1733985960000|2024-12-12 06:46:00|2030.6|2024.6|2030.3|2024.3|2030.6|2024.6|2030.3|2024.3|3
1733986180000|2024-12-12 06:49:40|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1733986190000|2024-12-12 06:49:50|2030.8|2024.8|2031.5|2025.5|2031.5|2025.5|2030.8|2024.8|4
1733986200000|2024-12-12 06:50:00|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1733986210000|2024-12-12 06:50:10|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|2
1733986220000|2024-12-12 06:50:20|2031.3|2025.3|2032.4|2026.4|2032.5|2026.5|2031.3|2025.3|4
1733986230000|2024-12-12 06:50:30|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1733986260000|2024-12-12 06:51:00|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1733986270000|2024-12-12 06:51:10|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|2
1733986280000|2024-12-12 06:51:20|2032.6|2026.6|2032.5|2026.5|2032.6|2026.6|2032.4|2026.4|3
1733986290000|2024-12-12 06:51:30|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1733986310000|2024-12-12 06:51:50|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1733986320000|2024-12-12 06:52:00|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1733986330000|2024-12-12 06:52:10|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1733986340000|2024-12-12 06:52:20|2033.1|2027.1|2032.9|2026.9|2033.1|2027.1|2032.9|2026.9|3
1733986350000|2024-12-12 06:52:30|2033|2027|2033.3|2027.3|2033.4|2027.4|2033|2027|3
1733986360000|2024-12-12 06:52:40|2033.4|2027.4|2033.1|2027.1|2033.4|2027.4|2033.1|2027.1|2
1733986370000|2024-12-12 06:52:50|2033|2027|2033|2027|2033|2027|2033|2027|1
1733986420000|2024-12-12 06:53:40|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1733986450000|2024-12-12 06:54:10|2033.1|2027.1|2032.9|2026.9|2033.1|2027.1|2032.9|2026.9|2
1733986500000|2024-12-12 06:55:00|2033.1|2027.1|2032.9|2026.9|2033.1|2027.1|2032.9|2026.9|2
1733986530000|2024-12-12 06:55:30|2032.6|2026.6|2032|2026|2032.6|2026.6|2032|2026|5
1733986550000|2024-12-12 06:55:50|2032.1|2026.1|2033.5|2027.5|2033.5|2027.5|2032.1|2026.1|2
1733986570000|2024-12-12 06:56:10|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1733986580000|2024-12-12 06:56:20|2033.1|2027.1|2032.3|2026.3|2033.1|2027.1|2032.3|2026.3|3
1733986600000|2024-12-12 06:56:40|2032.4|2026.4|2032.5|2026.5|2032.5|2026.5|2032.4|2026.4|2
1733986610000|2024-12-12 06:56:50|2032.4|2026.4|2032.5|2026.5|2032.5|2026.5|2032.3|2026.3|3
1733986690000|2024-12-12 06:58:10|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1733986710000|2024-12-12 06:58:30|2032.4|2026.4|2032.3|2026.3|2032.4|2026.4|2032.3|2026.3|2
1733986740000|2024-12-12 06:59:00|2032|2026|2031.8|2025.8|2032|2026|2031.8|2025.8|2
1733986760000|2024-12-12 06:59:20|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1733986780000|2024-12-12 06:59:40|2032.3|2026.3|2032.5|2026.5|2032.8|2026.8|2032.3|2026.3|3
1733986790000|2024-12-12 06:59:50|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1733986810000|2024-12-12 07:00:10|2033.1|2027.1|2033.3|2027.3|2033.3|2027.3|2033|2027|3
1733986820000|2024-12-12 07:00:20|2033|2027|2033.3|2027.3|2033.3|2027.3|2032.8|2026.8|4
1733986860000|2024-12-12 07:01:00|2033|2027|2032.8|2026.8|2033|2027|2032.8|2026.8|2
1733986950000|2024-12-12 07:02:30|2033|2027|2033|2027|2033|2027|2033|2027|1
1733987000000|2024-12-12 07:03:20|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1733987060000|2024-12-12 07:04:20|2033.6|2027.6|2033.8|2027.8|2033.8|2027.8|2033.6|2027.6|2
1733987070000|2024-12-12 07:04:30|2033.3|2027.3|2033.1|2027.1|2033.3|2027.3|2033.1|2027.1|2
1733987120000|2024-12-12 07:05:20|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1733987130000|2024-12-12 07:05:30|2033|2027|2032.6|2026.6|2033|2027|2032.6|2026.6|2
1733987170000|2024-12-12 07:06:10|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1733987180000|2024-12-12 07:06:20|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1733987210000|2024-12-12 07:06:50|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1733987320000|2024-12-12 07:08:40|2032.8|2026.8|2033|2027|2033|2027|2032.8|2026.8|2
1733987360000|2024-12-12 07:09:20|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1733987390000|2024-12-12 07:09:50|2033|2027|2033|2027|2033|2027|2033|2027|1
1733987410000|2024-12-12 07:10:10|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1733987420000|2024-12-12 07:10:20|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1733987450000|2024-12-12 07:10:50|2032.5|2026.5|2032.3|2026.3|2032.5|2026.5|2032.3|2026.3|2
1733987560000|2024-12-12 07:12:40|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1733987620000|2024-12-12 07:13:40|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1733987670000|2024-12-12 07:14:30|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1733987710000|2024-12-12 07:15:10|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1733987730000|2024-12-12 07:15:30|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1733987750000|2024-12-12 07:15:50|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1733987760000|2024-12-12 07:16:00|2033.3|2027.3|2033.6|2027.6|2033.9|2027.9|2033.3|2027.3|5
1733987780000|2024-12-12 07:16:20|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1733987820000|2024-12-12 07:17:00|2033.6|2027.6|2034|2028|2034|2028|2033.6|2027.6|2
1733987840000|2024-12-12 07:17:20|2034.1|2028.1|2033.5|2027.5|2034.1|2028.1|2033.5|2027.5|5
1733987920000|2024-12-12 07:18:40|2033.6|2027.6|2033.4|2027.4|2033.6|2027.6|2033.4|2027.4|2
1733987940000|2024-12-12 07:19:00|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1733987960000|2024-12-12 07:19:20|2033.3|2027.3|2032.5|2026.5|2033.3|2027.3|2032.5|2026.5|2
1733987970000|2024-12-12 07:19:30|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1733987990000|2024-12-12 07:19:50|2032.3|2026.3|2032.5|2026.5|2032.5|2026.5|2032.3|2026.3|3
1733988010000|2024-12-12 07:20:10|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1733988020000|2024-12-12 07:20:20|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1733988070000|2024-12-12 07:21:10|2032|2026|2030.8|2024.8|2032|2026|2030.8|2024.8|4
1733988090000|2024-12-12 07:21:30|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1733988110000|2024-12-12 07:21:50|2030.8|2024.8|2030.4|2024.4|2030.8|2024.8|2030.3|2024.3|3
1733988130000|2024-12-12 07:22:10|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1733988180000|2024-12-12 07:23:00|2030|2024|2030|2024|2030|2024|2030|2024|1
1733988210000|2024-12-12 07:23:30|2029.9|2023.9|2029.5|2023.5|2029.9|2023.9|2029.5|2023.5|3
1733988290000|2024-12-12 07:24:50|2029.8|2023.8|2030.3|2024.3|2030.3|2024.3|2029.8|2023.8|3
1733988300000|2024-12-12 07:25:00|2030|2024|2030.3|2024.3|2030.3|2024.3|2030|2024|2
1733988310000|2024-12-12 07:25:10|2030|2024|2029.8|2023.8|2030|2024|2029.8|2023.8|2
1733988370000|2024-12-12 07:26:10|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1733988460000|2024-12-12 07:27:40|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|3
1733988490000|2024-12-12 07:28:10|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1733988550000|2024-12-12 07:29:10|2029.3|2023.3|2029.5|2023.5|2029.5|2023.5|2029.3|2023.3|2
1733988590000|2024-12-12 07:29:50|2029.6|2023.6|2029.8|2023.8|2029.8|2023.8|2029.6|2023.6|2
1733988600000|2024-12-12 07:30:00|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|4
1733988610000|2024-12-12 07:30:10|2030.1|2024.1|2029.8|2023.8|2030.1|2024.1|2029.8|2023.8|3
1733988620000|2024-12-12 07:30:20|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1733988640000|2024-12-12 07:30:40|2030.4|2024.4|2030.6|2024.6|2030.9|2024.9|2030.4|2024.4|4
1733988650000|2024-12-12 07:30:50|2031.3|2025.3|2031.8|2025.8|2031.8|2025.8|2031.3|2025.3|2
1733988660000|2024-12-12 07:31:00|2032|2026|2032.6|2026.6|2032.6|2026.6|2031.6|2025.6|7
1733988670000|2024-12-12 07:31:10|2032.5|2026.5|2032.6|2026.6|2032.6|2026.6|2032.5|2026.5|2
1733988680000|2024-12-12 07:31:20|2032.8|2026.8|2032.9|2026.9|2032.9|2026.9|2032.8|2026.8|2
1733988690000|2024-12-12 07:31:30|2032.8|2026.8|2032.3|2026.3|2032.8|2026.8|2032.3|2026.3|3
1733988740000|2024-12-12 07:32:20|2032.4|2026.4|2032.6|2026.6|2032.9|2026.9|2032.4|2026.4|3
1733988750000|2024-12-12 07:32:30|2032.8|2026.8|2033.1|2027.1|2033.4|2027.4|2032.8|2026.8|4
1733988780000|2024-12-12 07:33:00|2033|2027|2033|2027|2033|2027|2033|2027|1
1733988820000|2024-12-12 07:33:40|2032.9|2026.9|2032.1|2026.1|2032.9|2026.9|2032.1|2026.1|3
1733988840000|2024-12-12 07:34:00|2032|2026|2032|2026|2032|2026|2032|2026|1
1733988860000|2024-12-12 07:34:20|2032.3|2026.3|2032.4|2026.4|2032.4|2026.4|2032.3|2026.3|2
1733988870000|2024-12-12 07:34:30|2032.1|2026.1|2031|2025|2032.1|2026.1|2030.8|2024.8|4
1733988890000|2024-12-12 07:34:50|2031.1|2025.1|2030.3|2024.3|2032.1|2026.1|2030.3|2024.3|7
1733988910000|2024-12-12 07:35:10|2030.5|2024.5|2031.1|2025.1|2031.1|2025.1|2030.5|2024.5|5
1733988920000|2024-12-12 07:35:20|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1733988950000|2024-12-12 07:35:50|2031.3|2025.3|2030.9|2024.9|2031.3|2025.3|2030.8|2024.8|4
1733988960000|2024-12-12 07:36:00|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1733988970000|2024-12-12 07:36:10|2031|2025|2031|2025|2031|2025|2031|2025|1
1733988980000|2024-12-12 07:36:20|2031.4|2025.4|2031.3|2025.3|2031.4|2025.4|2031.3|2025.3|2
1733989000000|2024-12-12 07:36:40|2031.4|2025.4|2031.4|2025.4|2031.6|2025.6|2031.4|2025.4|5
1733989020000|2024-12-12 07:37:00|2031.5|2025.5|2032.3|2026.3|2032.9|2026.9|2031.5|2025.5|5
1733989050000|2024-12-12 07:37:30|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2031.9|2025.9|3
1733989090000|2024-12-12 07:38:10|2031.9|2025.9|2031.3|2025.3|2031.9|2025.9|2031.3|2025.3|2
1733989110000|2024-12-12 07:38:30|2031.4|2025.4|2031.5|2025.5|2031.8|2025.8|2031.4|2025.4|3
1733989120000|2024-12-12 07:38:40|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1733989130000|2024-12-12 07:38:50|2032.6|2026.6|2032.8|2026.8|2032.8|2026.8|2032.6|2026.6|2
1733989140000|2024-12-12 07:39:00|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1733989150000|2024-12-12 07:39:10|2033.1|2027.1|2033.6|2027.6|2033.6|2027.6|2033.1|2027.1|3
1733989160000|2024-12-12 07:39:20|2033.5|2027.5|2031.3|2025.3|2033.5|2027.5|2031.3|2025.3|7
1733989200000|2024-12-12 07:40:00|2031.4|2025.4|2031.3|2025.3|2031.4|2025.4|2031.3|2025.3|2
1733989290000|2024-12-12 07:41:30|2031|2025|2031|2025|2031|2025|2031|2025|1
1733989360000|2024-12-12 07:42:40|2031.3|2025.3|2031.6|2025.6|2031.6|2025.6|2031.3|2025.3|2
1733989370000|2024-12-12 07:42:50|2031.5|2025.5|2032|2026|2032|2026|2031.5|2025.5|2
1733989390000|2024-12-12 07:43:10|2032.1|2026.1|2031.9|2025.9|2032.6|2026.6|2031.8|2025.8|5
1733989410000|2024-12-12 07:43:30|2032.1|2026.1|2032.5|2026.5|2032.5|2026.5|2032.1|2026.1|2
1733989440000|2024-12-12 07:44:00|2032.3|2026.3|2032.4|2026.4|2032.4|2026.4|2032.3|2026.3|2
1733989460000|2024-12-12 07:44:20|2032.5|2026.5|2032.3|2026.3|2032.6|2026.6|2032.3|2026.3|4
1733989470000|2024-12-12 07:44:30|2032.4|2026.4|2032.6|2026.6|2032.6|2026.6|2032.4|2026.4|4
1733989480000|2024-12-12 07:44:40|2032.5|2026.5|2032.8|2026.8|2032.8|2026.8|2032.5|2026.5|4
1733989490000|2024-12-12 07:44:50|2033.5|2027.5|2033.1|2027.1|2033.5|2027.5|2033.1|2027.1|4
1733989500000|2024-12-12 07:45:00|2032.8|2026.8|2032.3|2026.3|2032.8|2026.8|2031.5|2025.5|7
1733989510000|2024-12-12 07:45:10|2032.4|2026.4|2032.9|2026.9|2032.9|2026.9|2032.4|2026.4|2
1733989540000|2024-12-12 07:45:40|2033|2027|2033|2027|2033.1|2027.1|2032.9|2026.9|4
1733989550000|2024-12-12 07:45:50|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1733989560000|2024-12-12 07:46:00|2032.8|2026.8|2032.5|2026.5|2032.8|2026.8|2032.5|2026.5|2
1733989570000|2024-12-12 07:46:10|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1733989580000|2024-12-12 07:46:20|2032.3|2026.3|2032.1|2026.1|2032.3|2026.3|2032.1|2026.1|2
1733989610000|2024-12-12 07:46:50|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1733989700000|2024-12-12 07:48:20|2032|2026|2032|2026|2032|2026|2032|2026|1
1733989730000|2024-12-12 07:48:50|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1733989740000|2024-12-12 07:49:00|2032|2026|2032|2026|2032|2026|2032|2026|1
1733989780000|2024-12-12 07:49:40|2031.9|2025.9|2031.6|2025.6|2032|2026|2031.6|2025.6|4
1733989790000|2024-12-12 07:49:50|2031.9|2025.9|2032.1|2026.1|2032.1|2026.1|2031.9|2025.9|2
1733989800000|2024-12-12 07:50:00|2031.9|2025.9|2031.6|2025.6|2032|2026|2031.6|2025.6|4
1733989810000|2024-12-12 07:50:10|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1733989820000|2024-12-12 07:50:20|2031.4|2025.4|2030.8|2024.8|2031.4|2025.4|2030.8|2024.8|3
1733989830000|2024-12-12 07:50:30|2030.6|2024.6|2030.6|2024.6|2030.8|2024.8|2030.6|2024.6|3
1733989840000|2024-12-12 07:50:40|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1733989850000|2024-12-12 07:50:50|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1733989860000|2024-12-12 07:51:00|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1733989870000|2024-12-12 07:51:10|2031|2025|2031.3|2025.3|2031.5|2025.5|2031|2025|3
1733989910000|2024-12-12 07:51:50|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1733989940000|2024-12-12 07:52:20|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1733989950000|2024-12-12 07:52:30|2031|2025|2031|2025|2031|2025|2030.8|2024.8|3
1733989970000|2024-12-12 07:52:50|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1733989980000|2024-12-12 07:53:00|2031|2025|2031|2025|2031|2025|2031|2025|1
1733989990000|2024-12-12 07:53:10|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1733990040000|2024-12-12 07:54:00|2030.5|2024.5|2030.6|2024.6|2030.6|2024.6|2030.5|2024.5|2
1733990060000|2024-12-12 07:54:20|2030.8|2024.8|2030.5|2024.5|2030.8|2024.8|2030.5|2024.5|2
1733990070000|2024-12-12 07:54:30|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.5|2024.5|3
1733990090000|2024-12-12 07:54:50|2031|2025|2031.1|2025.1|2031.1|2025.1|2031|2025|2
1733990100000|2024-12-12 07:55:00|2031|2025|2031|2025|2031|2025|2031|2025|1
1733990110000|2024-12-12 07:55:10|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1733990130000|2024-12-12 07:55:30|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1733990150000|2024-12-12 07:55:50|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1733990170000|2024-12-12 07:56:10|2030.9|2024.9|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|2
1733990260000|2024-12-12 07:57:40|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|2
1733990290000|2024-12-12 07:58:10|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1733990300000|2024-12-12 07:58:20|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|3
1733990350000|2024-12-12 07:59:10|2030.9|2024.9|2030.6|2024.6|2030.9|2024.9|2030.6|2024.6|2
1733990370000|2024-12-12 07:59:30|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.1|2024.1|3
1733990380000|2024-12-12 07:59:40|2030.1|2024.1|2030.4|2024.4|2030.4|2024.4|2030.1|2024.1|4
1733990390000|2024-12-12 07:59:50|2030.1|2024.1|2030.4|2024.4|2031.1|2025.1|2030.1|2024.1|13
1733990400000|2024-12-12 08:00:00|2030.1|2024.1|2027.8|2021.8|2030.1|2024.1|2027.5|2021.5|11
1733990410000|2024-12-12 08:00:10|2028|2022|2027.8|2021.8|2028.3|2022.3|2027.8|2021.8|4
1733990420000|2024-12-12 08:00:20|2027.6|2021.6|2027.5|2021.5|2028.3|2022.3|2027.5|2021.5|7
1733990430000|2024-12-12 08:00:30|2027.8|2021.8|2027.6|2021.6|2028|2022|2027.6|2021.6|4
1733990440000|2024-12-12 08:00:40|2027.8|2021.8|2028|2022|2028|2022|2027.8|2021.8|2
1733990450000|2024-12-12 08:00:50|2028.3|2022.3|2029.1|2023.1|2029.4|2023.4|2028.3|2022.3|7
1733990460000|2024-12-12 08:01:00|2028.9|2022.9|2029|2023|2029|2023|2028.9|2022.9|2
1733990470000|2024-12-12 08:01:10|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1733990480000|2024-12-12 08:01:20|2029.4|2023.4|2030.4|2024.4|2030.4|2024.4|2029.4|2023.4|9
1733990490000|2024-12-12 08:01:30|2030.3|2024.3|2028.3|2022.3|2030.3|2024.3|2028|2022|4
1733990500000|2024-12-12 08:01:40|2028|2022|2027.5|2021.5|2028|2022|2027.5|2021.5|2
1733990510000|2024-12-12 08:01:50|2027.6|2021.6|2028.1|2022.1|2028.1|2022.1|2027.6|2021.6|2
1733990520000|2024-12-12 08:02:00|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1733990530000|2024-12-12 08:02:10|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|3
1733990540000|2024-12-12 08:02:20|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1733990560000|2024-12-12 08:02:40|2028.3|2022.3|2027.5|2021.5|2028.3|2022.3|2027.4|2021.4|3
1733990570000|2024-12-12 08:02:50|2027.3|2021.3|2027.4|2021.4|2027.4|2021.4|2027.1|2021.1|6
1733990580000|2024-12-12 08:03:00|2027.3|2021.3|2027.5|2021.5|2027.5|2021.5|2027.3|2021.3|2
1733990590000|2024-12-12 08:03:10|2027.8|2021.8|2028.3|2022.3|2028.4|2022.4|2027.8|2021.8|4
1733990600000|2024-12-12 08:03:20|2028.4|2022.4|2029.3|2023.3|2029.3|2023.3|2028.4|2022.4|6
1733990620000|2024-12-12 08:03:40|2029.5|2023.5|2030.6|2024.6|2030.6|2024.6|2029.5|2023.5|6
1733990640000|2024-12-12 08:04:00|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|2030.8|2024.8|1
1733990650000|2024-12-12 08:04:10|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1733990670000|2024-12-12 08:04:30|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1733990680000|2024-12-12 08:04:40|2030.9|2024.9|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|2
1733990690000|2024-12-12 08:04:50|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.1|2025.1|6
1733990700000|2024-12-12 08:05:00|2032.1|2026.1|2032.8|2026.8|2032.8|2026.8|2032.1|2026.1|7
1733990710000|2024-12-12 08:05:10|2032.5|2026.5|2032.8|2026.8|2032.8|2026.8|2032.5|2026.5|2
1733990720000|2024-12-12 08:05:20|2032.5|2026.5|2031.5|2025.5|2032.5|2026.5|2031.4|2025.4|4
1733990730000|2024-12-12 08:05:30|2031.4|2025.4|2031.5|2025.5|2031.5|2025.5|2031.4|2025.4|2
1733990740000|2024-12-12 08:05:40|2031.4|2025.4|2030.5|2024.5|2031.4|2025.4|2030.5|2024.5|2
1733990750000|2024-12-12 08:05:50|2030.4|2024.4|2031|2025|2031|2025|2030.4|2024.4|4
1733990760000|2024-12-12 08:06:00|2030.8|2024.8|2031|2025|2031.3|2025.3|2030.8|2024.8|4
1733990770000|2024-12-12 08:06:10|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1733990780000|2024-12-12 08:06:20|2030.6|2024.6|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|4
1733990840000|2024-12-12 08:07:20|2030.1|2024.1|2030.6|2024.6|2030.6|2024.6|2030.1|2024.1|2
1733990860000|2024-12-12 08:07:40|2030.4|2024.4|2030.1|2024.1|2030.4|2024.4|2030.1|2024.1|2
1733990880000|2024-12-12 08:08:00|2029.9|2023.9|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|2
1733990890000|2024-12-12 08:08:10|2029.9|2023.9|2030.1|2024.1|2030.4|2024.4|2029.9|2023.9|3
1733990910000|2024-12-12 08:08:30|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1733990940000|2024-12-12 08:09:00|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1733990950000|2024-12-12 08:09:10|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1733990970000|2024-12-12 08:09:30|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1733990980000|2024-12-12 08:09:40|2029.9|2023.9|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|2
1733991110000|2024-12-12 08:11:50|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1733991120000|2024-12-12 08:12:00|2029.6|2023.6|2029.4|2023.4|2029.6|2023.6|2029.4|2023.4|2
1733991150000|2024-12-12 08:12:30|2029.1|2023.1|2029.6|2023.6|2029.6|2023.6|2029.1|2023.1|3
1733991170000|2024-12-12 08:12:50|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1733991180000|2024-12-12 08:13:00|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1733991200000|2024-12-12 08:13:20|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|2
1733991220000|2024-12-12 08:13:40|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1733991250000|2024-12-12 08:14:10|2029.1|2023.1|2028.6|2022.6|2029.1|2023.1|2028.6|2022.6|3
1733991280000|2024-12-12 08:14:40|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1733991290000|2024-12-12 08:14:50|2028.1|2022.1|2028.6|2022.6|2028.6|2022.6|2027.9|2021.9|5
1733991360000|2024-12-12 08:16:00|2028.9|2022.9|2029.4|2023.4|2029.4|2023.4|2028.9|2022.9|2
1733991390000|2024-12-12 08:16:30|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1733991400000|2024-12-12 08:16:40|2028.9|2022.9|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|2
1733991460000|2024-12-12 08:17:40|2029.4|2023.4|2031.1|2025.1|2031.1|2025.1|2029.4|2023.4|2
1733991470000|2024-12-12 08:17:50|2031.3|2025.3|2031.5|2025.5|2031.5|2025.5|2031.3|2025.3|3
1733991490000|2024-12-12 08:18:10|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.1|2025.1|3
1733991520000|2024-12-12 08:18:40|2031.1|2025.1|2030.4|2024.4|2031.1|2025.1|2030.4|2024.4|3
1733991530000|2024-12-12 08:18:50|2030.6|2024.6|2030.9|2024.9|2030.9|2024.9|2030.6|2024.6|4
1733991540000|2024-12-12 08:19:00|2030.6|2024.6|2030.4|2024.4|2030.9|2024.9|2030.4|2024.4|4
1733991550000|2024-12-12 08:19:10|2030.9|2024.9|2031.6|2025.6|2031.6|2025.6|2030.9|2024.9|2
1733991580000|2024-12-12 08:19:40|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1733991590000|2024-12-12 08:19:50|2032.1|2026.1|2032.6|2026.6|2032.6|2026.6|2032.1|2026.1|2
1733991600000|2024-12-12 08:20:00|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.1|2026.1|3
1733991610000|2024-12-12 08:20:10|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1733991620000|2024-12-12 08:20:20|2032.4|2026.4|2032.1|2026.1|2032.4|2026.4|2032.1|2026.1|2
1733991640000|2024-12-12 08:20:40|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1733991650000|2024-12-12 08:20:50|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1733991680000|2024-12-12 08:21:20|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1733991720000|2024-12-12 08:22:00|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1733991820000|2024-12-12 08:23:40|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1733991890000|2024-12-12 08:24:50|2032.1|2026.1|2032.4|2026.4|2032.6|2026.6|2031.9|2025.9|5
1733991910000|2024-12-12 08:25:10|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1733991930000|2024-12-12 08:25:30|2032.4|2026.4|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|3
1733992020000|2024-12-12 08:27:00|2032.6|2026.6|2032.9|2026.9|2032.9|2026.9|2032.6|2026.6|2
1733992190000|2024-12-12 08:29:50|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|2
1733992220000|2024-12-12 08:30:20|2032.1|2026.1|2033.4|2027.4|2033.4|2027.4|2031.9|2025.9|4
1733992230000|2024-12-12 08:30:30|2033.1|2027.1|2033.4|2027.4|2033.4|2027.4|2033.1|2027.1|2
1733992240000|2024-12-12 08:30:40|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1733992320000|2024-12-12 08:32:00|2032.9|2026.9|2032.4|2026.4|2032.9|2026.9|2032.4|2026.4|2
1733992330000|2024-12-12 08:32:10|2032.1|2026.1|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|2
1733992370000|2024-12-12 08:32:50|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|3
1733992380000|2024-12-12 08:33:00|2031.9|2025.9|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|5
1733992390000|2024-12-12 08:33:10|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1733992470000|2024-12-12 08:34:30|2031.4|2025.4|2030.4|2024.4|2031.4|2025.4|2030.4|2024.4|3
1733992480000|2024-12-12 08:34:40|2030.1|2024.1|2030.4|2024.4|2030.4|2024.4|2030.1|2024.1|2
1733992490000|2024-12-12 08:34:50|2030.6|2024.6|2030.9|2024.9|2030.9|2024.9|2030.4|2024.4|4
1733992520000|2024-12-12 08:35:20|2031.1|2025.1|2031.4|2025.4|2031.4|2025.4|2031.1|2025.1|2
1733992540000|2024-12-12 08:35:40|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1733992550000|2024-12-12 08:35:50|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1733992560000|2024-12-12 08:36:00|2031.1|2025.1|2031.4|2025.4|2031.4|2025.4|2031.1|2025.1|4
1733992600000|2024-12-12 08:36:40|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1733992610000|2024-12-12 08:36:50|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1733992630000|2024-12-12 08:37:10|2030.6|2024.6|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|2
1733992660000|2024-12-12 08:37:40|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1733992670000|2024-12-12 08:37:50|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1733992680000|2024-12-12 08:38:00|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|2
1733992750000|2024-12-12 08:39:10|2031.1|2025.1|2031.4|2025.4|2031.4|2025.4|2031.1|2025.1|2
1733992760000|2024-12-12 08:39:20|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1733992770000|2024-12-12 08:39:30|2032.1|2026.1|2032.6|2026.6|2032.6|2026.6|2032.1|2026.1|3
1733992780000|2024-12-12 08:39:40|2032.9|2026.9|2033.1|2027.1|2033.1|2027.1|2032.9|2026.9|2
1733992790000|2024-12-12 08:39:50|2032.9|2026.9|2033.1|2027.1|2033.1|2027.1|2032.9|2026.9|2
1733992810000|2024-12-12 08:40:10|2033.4|2027.4|2033.1|2027.1|2033.4|2027.4|2033.1|2027.1|2
1733992820000|2024-12-12 08:40:20|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1733992830000|2024-12-12 08:40:30|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1733992840000|2024-12-12 08:40:40|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1733992850000|2024-12-12 08:40:50|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1733992870000|2024-12-12 08:41:10|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1733992890000|2024-12-12 08:41:30|2033.6|2027.6|2033.4|2027.4|2033.6|2027.6|2033.4|2027.4|2
1733992940000|2024-12-12 08:42:20|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1733992950000|2024-12-12 08:42:30|2034.1|2028.1|2033.9|2027.9|2034.4|2028.4|2033.9|2027.9|3
1733992970000|2024-12-12 08:42:50|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2033.9|2027.9|3
1733992990000|2024-12-12 08:43:10|2034.4|2028.4|2035.1|2029.1|2035.1|2029.1|2034.4|2028.4|2
1733993000000|2024-12-12 08:43:20|2035.4|2029.4|2034.4|2028.4|2035.4|2029.4|2034.4|2028.4|3
1733993050000|2024-12-12 08:44:10|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1733993090000|2024-12-12 08:44:50|2035.1|2029.1|2034.9|2028.9|2035.1|2029.1|2034.9|2028.9|2
1733993100000|2024-12-12 08:45:00|2035.1|2029.1|2034.9|2028.9|2035.1|2029.1|2034.9|2028.9|4
1733993110000|2024-12-12 08:45:10|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1733993170000|2024-12-12 08:46:10|2035.4|2029.4|2035.6|2029.6|2035.6|2029.6|2035.4|2029.4|2
1733993200000|2024-12-12 08:46:40|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1733993220000|2024-12-12 08:47:00|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1733993230000|2024-12-12 08:47:10|2035.1|2029.1|2035.1|2029.1|2035.4|2029.4|2035.1|2029.1|5
1733993260000|2024-12-12 08:47:40|2035.4|2029.4|2035.1|2029.1|2035.4|2029.4|2035.1|2029.1|2
1733993310000|2024-12-12 08:48:30|2035.4|2029.4|2035.6|2029.6|2035.6|2029.6|2035.4|2029.4|2
1733993340000|2024-12-12 08:49:00|2035.9|2029.9|2035.4|2029.4|2035.9|2029.9|2035.4|2029.4|3
1733993360000|2024-12-12 08:49:20|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1733993370000|2024-12-12 08:49:30|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1733993380000|2024-12-12 08:49:40|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1733993390000|2024-12-12 08:49:50|2035.9|2029.9|2035.6|2029.6|2035.9|2029.9|2035.6|2029.6|2
1733993450000|2024-12-12 08:50:50|2035.4|2029.4|2035.6|2029.6|2035.6|2029.6|2035.4|2029.4|2
1733993500000|2024-12-12 08:51:40|2035.4|2029.4|2035.6|2029.6|2035.6|2029.6|2035.4|2029.4|2
1733993600000|2024-12-12 08:53:20|2035.4|2029.4|2035.1|2029.1|2035.4|2029.4|2035.1|2029.1|2
1733993620000|2024-12-12 08:53:40|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1733993630000|2024-12-12 08:53:50|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|2
1733993650000|2024-12-12 08:54:10|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1733993690000|2024-12-12 08:54:50|2035.9|2029.9|2035.6|2029.6|2035.9|2029.9|2035.6|2029.6|2
1733993700000|2024-12-12 08:55:00|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1733993720000|2024-12-12 08:55:20|2035.1|2029.1|2034.9|2028.9|2035.1|2029.1|2034.9|2028.9|2
1733993730000|2024-12-12 08:55:30|2034.6|2028.6|2034.4|2028.4|2034.6|2028.6|2034.4|2028.4|2
1733993760000|2024-12-12 08:56:00|2034.6|2028.6|2034.9|2028.9|2034.9|2028.9|2034.6|2028.6|2
1733993770000|2024-12-12 08:56:10|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1733993810000|2024-12-12 08:56:50|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1733993860000|2024-12-12 08:57:40|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1733993870000|2024-12-12 08:57:50|2034.6|2028.6|2034.4|2028.4|2034.6|2028.6|2034.4|2028.4|2
1733993900000|2024-12-12 08:58:20|2034.6|2028.6|2034.9|2028.9|2035.1|2029.1|2034.6|2028.6|3
1733993910000|2024-12-12 08:58:30|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1733993990000|2024-12-12 08:59:50|2035.4|2029.4|2035.6|2029.6|2035.6|2029.6|2035.4|2029.4|2
1733994000000|2024-12-12 09:00:00|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1733994020000|2024-12-12 09:00:20|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|2
1733994030000|2024-12-12 09:00:30|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1733994040000|2024-12-12 09:00:40|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.6|2028.6|3
1733994070000|2024-12-12 09:01:10|2035.1|2029.1|2034.1|2028.1|2035.1|2029.1|2033.6|2027.6|7
1733994080000|2024-12-12 09:01:20|2033.9|2027.9|2033.6|2027.6|2033.9|2027.9|2033.6|2027.6|2
1733994090000|2024-12-12 09:01:30|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.1|2027.1|3
1733994100000|2024-12-12 09:01:40|2033.1|2027.1|2032.9|2026.9|2033.1|2027.1|2032.9|2026.9|4
1733994120000|2024-12-12 09:02:00|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1733994130000|2024-12-12 09:02:10|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.6|2026.6|3
1733994140000|2024-12-12 09:02:20|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|2
1733994160000|2024-12-12 09:02:40|2032.1|2026.1|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|2
1733994170000|2024-12-12 09:02:50|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1733994180000|2024-12-12 09:03:00|2031.4|2025.4|2031.9|2025.9|2031.9|2025.9|2031.4|2025.4|3
1733994190000|2024-12-12 09:03:10|2031.6|2025.6|2031.4|2025.4|2031.6|2025.6|2031.4|2025.4|2
1733994210000|2024-12-12 09:03:30|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|2
1733994300000|2024-12-12 09:05:00|2031.1|2025.1|2030.9|2024.9|2031.9|2025.9|2030.9|2024.9|6
1733994310000|2024-12-12 09:05:10|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1733994360000|2024-12-12 09:06:00|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1733994370000|2024-12-12 09:06:10|2030.1|2024.1|2029.4|2023.4|2030.1|2024.1|2029.4|2023.4|4
1733994410000|2024-12-12 09:06:50|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|3
1733994420000|2024-12-12 09:07:00|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|2
1733994440000|2024-12-12 09:07:20|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.1|2023.1|3
1733994460000|2024-12-12 09:07:40|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1733994470000|2024-12-12 09:07:50|2028.9|2022.9|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|2
1733994540000|2024-12-12 09:09:00|2029.4|2023.4|2029.4|2023.4|2029.6|2023.6|2029.4|2023.4|3
1733994560000|2024-12-12 09:09:20|2029.1|2023.1|2029.4|2023.4|2029.4|2023.4|2029.1|2023.1|2
1733994570000|2024-12-12 09:09:30|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|3
1733994580000|2024-12-12 09:09:40|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1733994590000|2024-12-12 09:09:50|2029.6|2023.6|2030.1|2024.1|2030.1|2024.1|2029.6|2023.6|2
1733994600000|2024-12-12 09:10:00|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1733994650000|2024-12-12 09:10:50|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|2
1733994660000|2024-12-12 09:11:00|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1733994680000|2024-12-12 09:11:20|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1733994720000|2024-12-12 09:12:00|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1733994740000|2024-12-12 09:12:20|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1733994770000|2024-12-12 09:12:50|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1733994820000|2024-12-12 09:13:40|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1733994830000|2024-12-12 09:13:50|2029.6|2023.6|2030.1|2024.1|2030.1|2024.1|2029.6|2023.6|2
1733994880000|2024-12-12 09:14:40|2030.4|2024.4|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|3
1733994890000|2024-12-12 09:14:50|2030.6|2024.6|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|2
1733994900000|2024-12-12 09:15:00|2031.1|2025.1|2031.6|2025.6|2031.6|2025.6|2031.1|2025.1|2
1733994910000|2024-12-12 09:15:10|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1733994920000|2024-12-12 09:15:20|2031.6|2025.6|2030.9|2024.9|2031.6|2025.6|2030.9|2024.9|3
1733994940000|2024-12-12 09:15:40|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1733994950000|2024-12-12 09:15:50|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1733994980000|2024-12-12 09:16:20|2030.1|2024.1|2029.6|2023.6|2030.1|2024.1|2029.6|2023.6|3
1733994990000|2024-12-12 09:16:30|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1733995000000|2024-12-12 09:16:40|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1733995030000|2024-12-12 09:17:10|2029.9|2023.9|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|3
1733995050000|2024-12-12 09:17:30|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1733995060000|2024-12-12 09:17:40|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1733995070000|2024-12-12 09:17:50|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|2
1733995120000|2024-12-12 09:18:40|2030.1|2024.1|2030.4|2024.4|2030.6|2024.6|2030.1|2024.1|4
1733995140000|2024-12-12 09:19:00|2030.9|2024.9|2031.6|2025.6|2031.6|2025.6|2030.9|2024.9|2
1733995150000|2024-12-12 09:19:10|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1733995190000|2024-12-12 09:19:50|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|3
1733995200000|2024-12-12 09:20:00|2031.4|2025.4|2031.1|2025.1|2031.4|2025.4|2031.1|2025.1|2
1733995220000|2024-12-12 09:20:20|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1733995290000|2024-12-12 09:21:30|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|2
1733995330000|2024-12-12 09:22:10|2030.6|2024.6|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|2
1733995340000|2024-12-12 09:22:20|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1733995370000|2024-12-12 09:22:50|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1733995440000|2024-12-12 09:24:00|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|2
1733995450000|2024-12-12 09:24:10|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1733995480000|2024-12-12 09:24:40|2030.4|2024.4|2030.6|2024.6|2030.6|2024.6|2030.4|2024.4|2
1733995490000|2024-12-12 09:24:50|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1733995500000|2024-12-12 09:25:00|2030.6|2024.6|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|2
1733995510000|2024-12-12 09:25:10|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1733995520000|2024-12-12 09:25:20|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1733995540000|2024-12-12 09:25:40|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|3
1733995550000|2024-12-12 09:25:50|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1733995650000|2024-12-12 09:27:30|2029.6|2023.6|2029.9|2023.9|2029.9|2023.9|2029.6|2023.6|2
1733995700000|2024-12-12 09:28:20|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1733995710000|2024-12-12 09:28:30|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1733995730000|2024-12-12 09:28:50|2029.6|2023.6|2030.9|2024.9|2030.9|2024.9|2029.6|2023.6|3
1733995740000|2024-12-12 09:29:00|2030.6|2024.6|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|2
1733995770000|2024-12-12 09:29:30|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|3
1733995790000|2024-12-12 09:29:50|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1733995800000|2024-12-12 09:30:00|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1733995810000|2024-12-12 09:30:10|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|2
1733995820000|2024-12-12 09:30:20|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1733995870000|2024-12-12 09:31:10|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1733995900000|2024-12-12 09:31:40|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|2
1733995960000|2024-12-12 09:32:40|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1733995970000|2024-12-12 09:32:50|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|2
1733995980000|2024-12-12 09:33:00|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|2
1733995990000|2024-12-12 09:33:10|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|2
1733996030000|2024-12-12 09:33:50|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1733996090000|2024-12-12 09:34:50|2030.4|2024.4|2030.6|2024.6|2030.6|2024.6|2030.4|2024.4|2
1733996140000|2024-12-12 09:35:40|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1733996150000|2024-12-12 09:35:50|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1733996160000|2024-12-12 09:36:00|2030.9|2024.9|2031.1|2025.1|2031.4|2025.4|2030.6|2024.6|6
1733996170000|2024-12-12 09:36:10|2031.4|2025.4|2031.1|2025.1|2031.4|2025.4|2031.1|2025.1|2
1733996200000|2024-12-12 09:36:40|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1733996210000|2024-12-12 09:36:50|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1733996240000|2024-12-12 09:37:20|2031.9|2025.9|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|3
1733996250000|2024-12-12 09:37:30|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1733996260000|2024-12-12 09:37:40|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1733996290000|2024-12-12 09:38:10|2032.1|2026.1|2032.1|2026.1|2032.4|2026.4|2032.1|2026.1|3
1733996300000|2024-12-12 09:38:20|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1733996310000|2024-12-12 09:38:30|2031.6|2025.6|2030.1|2024.1|2031.6|2025.6|2030.1|2024.1|4
1733996370000|2024-12-12 09:39:30|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|2
1733996380000|2024-12-12 09:39:40|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1733996480000|2024-12-12 09:41:20|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1733996500000|2024-12-12 09:41:40|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1733996540000|2024-12-12 09:42:20|2029.1|2023.1|2029.9|2023.9|2030.1|2024.1|2029.1|2023.1|3
1733996560000|2024-12-12 09:42:40|2029.4|2023.4|2029.4|2023.4|2029.6|2023.6|2029.1|2023.1|4
1733996600000|2024-12-12 09:43:20|2029.1|2023.1|2029.6|2023.6|2029.6|2023.6|2029.1|2023.1|2
1733996840000|2024-12-12 09:47:20|2029.9|2023.9|2029.9|2023.9|2030.4|2024.4|2029.9|2023.9|4
1733996850000|2024-12-12 09:47:30|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1733996970000|2024-12-12 09:49:30|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1733997010000|2024-12-12 09:50:10|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1733997140000|2024-12-12 09:52:20|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1733997320000|2024-12-12 09:55:20|2029.6|2023.6|2029.4|2023.4|2029.6|2023.6|2029.4|2023.4|2
1733997330000|2024-12-12 09:55:30|2029.6|2023.6|2030.1|2024.1|2030.1|2024.1|2029.6|2023.6|2
1733997360000|2024-12-12 09:56:00|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1733997520000|2024-12-12 09:58:40|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1733997530000|2024-12-12 09:58:50|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1733997600000|2024-12-12 10:00:00|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1733997630000|2024-12-12 10:00:30|2030.4|2024.4|2031.1|2025.1|2031.1|2025.1|2030.4|2024.4|4
1733997640000|2024-12-12 10:00:40|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1733997700000|2024-12-12 10:01:40|2031.1|2025.1|2032.1|2026.1|2032.1|2026.1|2031.1|2025.1|4
1733997710000|2024-12-12 10:01:50|2032.4|2026.4|2032.1|2026.1|2032.4|2026.4|2032.1|2026.1|2
1733997720000|2024-12-12 10:02:00|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1733997800000|2024-12-12 10:03:20|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1733997840000|2024-12-12 10:04:00|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1733997870000|2024-12-12 10:04:30|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1733997880000|2024-12-12 10:04:40|2032.4|2026.4|2032.6|2026.6|2032.6|2026.6|2032.4|2026.4|2
1733997900000|2024-12-12 10:05:00|2032.4|2026.4|2031.4|2025.4|2032.4|2026.4|2031.1|2025.1|3
1733997930000|2024-12-12 10:05:30|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1733997950000|2024-12-12 10:05:50|2031.9|2025.9|2032.1|2026.1|2032.1|2026.1|2031.9|2025.9|2
1733997980000|2024-12-12 10:06:20|2031.4|2025.4|2031.6|2025.6|2031.9|2025.9|2031.4|2025.4|3
1733998010000|2024-12-12 10:06:50|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1733998030000|2024-12-12 10:07:10|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1733998040000|2024-12-12 10:07:20|2031.9|2025.9|2031.6|2025.6|2031.9|2025.9|2031.6|2025.6|2
1733998050000|2024-12-12 10:07:30|2031.4|2025.4|2030.4|2024.4|2031.4|2025.4|2030.4|2024.4|3
1733998070000|2024-12-12 10:07:50|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1733998120000|2024-12-12 10:08:40|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1733998150000|2024-12-12 10:09:10|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1733998190000|2024-12-12 10:09:50|2030.4|2024.4|2030.6|2024.6|2030.6|2024.6|2030.4|2024.4|4
1733998250000|2024-12-12 10:10:50|2030.4|2024.4|2030.6|2024.6|2030.9|2024.9|2030.4|2024.4|4
1733998280000|2024-12-12 10:11:20|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1733998310000|2024-12-12 10:11:50|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1733998320000|2024-12-12 10:12:00|2030.9|2024.9|2030.6|2024.6|2030.9|2024.9|2030.6|2024.6|2
1733998330000|2024-12-12 10:12:10|2030.9|2024.9|2030.6|2024.6|2030.9|2024.9|2030.6|2024.6|2
1733998340000|2024-12-12 10:12:20|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1733998390000|2024-12-12 10:13:10|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1733998400000|2024-12-12 10:13:20|2030.9|2024.9|2030.6|2024.6|2030.9|2024.9|2030.6|2024.6|2
1733998410000|2024-12-12 10:13:30|2030.4|2024.4|2030.6|2024.6|2030.6|2024.6|2030.4|2024.4|2
1733998440000|2024-12-12 10:14:00|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1733998460000|2024-12-12 10:14:20|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1733998470000|2024-12-12 10:14:30|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|4
1733998490000|2024-12-12 10:14:50|2031.9|2025.9|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|3
1733998500000|2024-12-12 10:15:00|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1733998510000|2024-12-12 10:15:10|2031.9|2025.9|2031.4|2025.4|2031.9|2025.9|2031.4|2025.4|2
1733998520000|2024-12-12 10:15:20|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|2
1733998530000|2024-12-12 10:15:30|2031.1|2025.1|2031.4|2025.4|2031.4|2025.4|2031.1|2025.1|2
1733998540000|2024-12-12 10:15:40|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1733998570000|2024-12-12 10:16:10|2032.1|2026.1|2032.4|2026.4|2032.4|2026.4|2032.1|2026.1|2
1733998580000|2024-12-12 10:16:20|2032.1|2026.1|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|2
1733998590000|2024-12-12 10:16:30|2031.6|2025.6|2031.9|2025.9|2031.9|2025.9|2031.6|2025.6|2
1733998600000|2024-12-12 10:16:40|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1733998610000|2024-12-12 10:16:50|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1733998630000|2024-12-12 10:17:10|2031.6|2025.6|2032.1|2026.1|2032.1|2026.1|2031.6|2025.6|3
1733998650000|2024-12-12 10:17:30|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1733998680000|2024-12-12 10:18:00|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1733998690000|2024-12-12 10:18:10|2031.9|2025.9|2031.6|2025.6|2031.9|2025.9|2031.6|2025.6|2
1733998700000|2024-12-12 10:18:20|2031.9|2025.9|2032.1|2026.1|2032.1|2026.1|2031.9|2025.9|2
1733998710000|2024-12-12 10:18:30|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1733998720000|2024-12-12 10:18:40|2032.1|2026.1|2032.4|2026.4|2032.4|2026.4|2032.1|2026.1|2
1733998780000|2024-12-12 10:19:40|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|2
1733998810000|2024-12-12 10:20:10|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|2
1733998840000|2024-12-12 10:20:40|2032.6|2026.6|2032.1|2026.1|2032.6|2026.6|2032.1|2026.1|2
1733998870000|2024-12-12 10:21:10|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1733998890000|2024-12-12 10:21:30|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1733998940000|2024-12-12 10:22:20|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1733998960000|2024-12-12 10:22:40|2032.1|2026.1|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|2
1733998980000|2024-12-12 10:23:00|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1733998990000|2024-12-12 10:23:10|2032.4|2026.4|2032.1|2026.1|2032.4|2026.4|2032.1|2026.1|2
1733999000000|2024-12-12 10:23:20|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1733999050000|2024-12-12 10:24:10|2032.1|2026.1|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|2
1733999070000|2024-12-12 10:24:30|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1733999090000|2024-12-12 10:24:50|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1733999190000|2024-12-12 10:26:30|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|2
1733999230000|2024-12-12 10:27:10|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1733999260000|2024-12-12 10:27:40|2032.4|2026.4|2032.6|2026.6|2032.6|2026.6|2032.4|2026.4|2
1733999280000|2024-12-12 10:28:00|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1733999290000|2024-12-12 10:28:10|2032.6|2026.6|2032.1|2026.1|2032.6|2026.6|2032.1|2026.1|2
1733999330000|2024-12-12 10:28:50|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1733999400000|2024-12-12 10:30:00|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1733999410000|2024-12-12 10:30:10|2032.4|2026.4|2032.1|2026.1|2032.4|2026.4|2032.1|2026.1|2
1733999420000|2024-12-12 10:30:20|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1733999440000|2024-12-12 10:30:40|2031.6|2025.6|2031.9|2025.9|2031.9|2025.9|2031.6|2025.6|2
1733999460000|2024-12-12 10:31:00|2031.6|2025.6|2032.1|2026.1|2032.1|2026.1|2031.6|2025.6|3
1733999590000|2024-12-12 10:33:10|2032.4|2026.4|2032.1|2026.1|2032.4|2026.4|2032.1|2026.1|4
1733999600000|2024-12-12 10:33:20|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1733999620000|2024-12-12 10:33:40|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1733999670000|2024-12-12 10:34:30|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1733999690000|2024-12-12 10:34:50|2032.1|2026.1|2032.4|2026.4|2032.4|2026.4|2032.1|2026.1|2
1733999710000|2024-12-12 10:35:10|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1733999740000|2024-12-12 10:35:40|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1733999770000|2024-12-12 10:36:10|2031.6|2025.6|2031.4|2025.4|2031.6|2025.6|2031.4|2025.4|2
1733999780000|2024-12-12 10:36:20|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1733999890000|2024-12-12 10:38:10|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1733999950000|2024-12-12 10:39:10|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|2
1733999990000|2024-12-12 10:39:50|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|2
1734000030000|2024-12-12 10:40:30|2031.1|2025.1|2031.4|2025.4|2031.4|2025.4|2031.1|2025.1|2
1734000040000|2024-12-12 10:40:40|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1734000130000|2024-12-12 10:42:10|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1734000310000|2024-12-12 10:45:10|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|3
1734000320000|2024-12-12 10:45:20|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1734000400000|2024-12-12 10:46:40|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1734000460000|2024-12-12 10:47:40|2030.9|2024.9|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|2
1734000490000|2024-12-12 10:48:10|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1734000590000|2024-12-12 10:49:50|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1734000670000|2024-12-12 10:51:10|2030.9|2024.9|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|2
1734000710000|2024-12-12 10:51:50|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1734000850000|2024-12-12 10:54:10|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|2
1734000860000|2024-12-12 10:54:20|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1734000900000|2024-12-12 10:55:00|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1734000960000|2024-12-12 10:56:00|2031.6|2025.6|2031.4|2025.4|2031.6|2025.6|2031.4|2025.4|2
1734001030000|2024-12-12 10:57:10|2031.1|2025.1|2031.4|2025.4|2031.4|2025.4|2031.1|2025.1|2
1734001090000|2024-12-12 10:58:10|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1734001140000|2024-12-12 10:59:00|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1734001190000|2024-12-12 10:59:50|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1734001210000|2024-12-12 11:00:10|2030.9|2024.9|2030.6|2024.6|2030.9|2024.9|2030.6|2024.6|2
1734001220000|2024-12-12 11:00:20|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1734001320000|2024-12-12 11:02:00|2030.6|2024.6|2030.9|2024.9|2030.9|2024.9|2030.6|2024.6|2
1734001390000|2024-12-12 11:03:10|2030.6|2024.6|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|2
1734001530000|2024-12-12 11:05:30|2030.1|2024.1|2031.1|2025.1|2031.1|2025.1|2030.1|2024.1|5
1734001540000|2024-12-12 11:05:40|2030.9|2024.9|2030.4|2024.4|2031.1|2025.1|2030.1|2024.1|9
1734001550000|2024-12-12 11:05:50|2030.6|2024.6|2031.1|2025.1|2031.4|2025.4|2030.6|2024.6|4
1734001560000|2024-12-12 11:06:00|2030.9|2024.9|2030.6|2024.6|2030.9|2024.9|2030.6|2024.6|2
1734001570000|2024-12-12 11:06:10|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1734001590000|2024-12-12 11:06:30|2030.1|2024.1|2031.1|2025.1|2031.1|2025.1|2030.1|2024.1|5
1734001600000|2024-12-12 11:06:40|2030.9|2024.9|2030.8|2024.8|2031.6|2025.6|2030.6|2024.6|10
1734001610000|2024-12-12 11:06:50|2031|2025|2031.5|2025.5|2031.8|2025.8|2030.8|2024.8|9
1734001620000|2024-12-12 11:07:00|2031.3|2025.3|2031|2025|2031.5|2025.5|2031|2025|12
1734001630000|2024-12-12 11:07:10|2031.3|2025.3|2030.8|2024.8|2031.3|2025.3|2030.8|2024.8|3
1734001640000|2024-12-12 11:07:20|2030.6|2024.6|2030.5|2024.5|2030.6|2024.6|2030.5|2024.5|2
1734001660000|2024-12-12 11:07:40|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1734001690000|2024-12-12 11:08:10|2030.9|2024.9|2030.6|2024.6|2030.9|2024.9|2030.6|2024.6|2
1734001710000|2024-12-12 11:08:30|2030.4|2024.4|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|3
1734001750000|2024-12-12 11:09:10|2030.1|2024.1|2029.9|2023.9|2030.4|2024.4|2029.9|2023.9|6
1734001760000|2024-12-12 11:09:20|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1734001830000|2024-12-12 11:10:30|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1734001860000|2024-12-12 11:11:00|2029.1|2023.1|2028.4|2022.4|2029.1|2023.1|2028.4|2022.4|3
1734001880000|2024-12-12 11:11:20|2028.6|2022.6|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|3
1734001890000|2024-12-12 11:11:30|2028.9|2022.9|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|2
1734001950000|2024-12-12 11:12:30|2028.4|2022.4|2028.6|2022.6|2028.6|2022.6|2028.4|2022.4|2
1734001980000|2024-12-12 11:13:00|2028.4|2022.4|2026.6|2020.6|2028.4|2022.4|2026.6|2020.6|3
1734001990000|2024-12-12 11:13:10|2026.4|2020.4|2026.6|2020.6|2026.6|2020.6|2026.4|2020.4|2
1734002000000|2024-12-12 11:13:20|2026.4|2020.4|2027.1|2021.1|2027.1|2021.1|2026.4|2020.4|4
1734002010000|2024-12-12 11:13:30|2027.4|2021.4|2027.1|2021.1|2027.4|2021.4|2027.1|2021.1|6
1734002020000|2024-12-12 11:13:40|2027.4|2021.4|2026.5|2020.5|2027.4|2021.4|2026.5|2020.5|3
1734002040000|2024-12-12 11:14:00|2026.4|2020.4|2026.6|2020.6|2026.6|2020.6|2026.1|2020.1|4
1734002050000|2024-12-12 11:14:10|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1734002060000|2024-12-12 11:14:20|2026.6|2020.6|2024.9|2018.9|2026.6|2020.6|2024.6|2018.6|6
1734002070000|2024-12-12 11:14:30|2023|2017|2022.5|2016.5|2023|2017|2022.5|2016.5|3
1734002080000|2024-12-12 11:14:40|2022.8|2016.8|2022.5|2016.5|2022.8|2016.8|2022.5|2016.5|2
1734002090000|2024-12-12 11:14:50|2022.6|2016.6|2023|2017|2023|2017|2022.6|2016.6|4
1734002100000|2024-12-12 11:15:00|2022.9|2016.9|2022.6|2016.6|2023|2017|2022.6|2016.6|4
1734002110000|2024-12-12 11:15:10|2022.3|2016.3|2022.6|2016.6|2022.8|2016.8|2022.3|2016.3|4
1734002120000|2024-12-12 11:15:20|2022.8|2016.8|2022.9|2016.9|2023|2017|2022.6|2016.6|8
1734002150000|2024-12-12 11:15:50|2023|2017|2023|2017|2023|2017|2023|2017|1
1734002160000|2024-12-12 11:16:00|2022.8|2016.8|2023|2017|2023|2017|2022.8|2016.8|2
1734002170000|2024-12-12 11:16:10|2022.8|2016.8|2022.5|2016.5|2022.8|2016.8|2022.5|2016.5|4
1734002180000|2024-12-12 11:16:20|2022.8|2016.8|2022.5|2016.5|2022.8|2016.8|2022.5|2016.5|2
1734002220000|2024-12-12 11:17:00|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1734002240000|2024-12-12 11:17:20|2022.4|2016.4|2022.6|2016.6|2022.6|2016.6|2022.4|2016.4|2
1734002250000|2024-12-12 11:17:30|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1734002370000|2024-12-12 11:19:30|2022.6|2016.6|2022.1|2016.1|2022.6|2016.6|2022.1|2016.1|2
1734002380000|2024-12-12 11:19:40|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1734002390000|2024-12-12 11:19:50|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2021.9|2015.9|3
1734002400000|2024-12-12 11:20:00|2021.9|2015.9|2021.6|2015.6|2021.9|2015.9|2021.6|2015.6|2
1734002440000|2024-12-12 11:20:40|2021.4|2015.4|2020.6|2014.6|2021.4|2015.4|2020.6|2014.6|2
1734002450000|2024-12-12 11:20:50|2021.1|2015.1|2020.6|2014.6|2021.1|2015.1|2020.6|2014.6|3
1734002470000|2024-12-12 11:21:10|2020.9|2014.9|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|2
1734002480000|2024-12-12 11:21:20|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1734002490000|2024-12-12 11:21:30|2021.1|2015.1|2021.1|2015.1|2021.4|2015.4|2021.1|2015.1|3
1734002500000|2024-12-12 11:21:40|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1734002510000|2024-12-12 11:21:50|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1734002580000|2024-12-12 11:23:00|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1734002620000|2024-12-12 11:23:40|2021.1|2015.1|2020.9|2014.9|2021.1|2015.1|2020.9|2014.9|2
1734002690000|2024-12-12 11:24:50|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1734002800000|2024-12-12 11:26:40|2020.9|2014.9|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|2
1734002820000|2024-12-12 11:27:00|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1734002880000|2024-12-12 11:28:00|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1734002890000|2024-12-12 11:28:10|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1734002900000|2024-12-12 11:28:20|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1734003140000|2024-12-12 11:32:20|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1734003210000|2024-12-12 11:33:30|2021.4|2015.4|2021.6|2015.6|2021.6|2015.6|2021.4|2015.4|2
1734003250000|2024-12-12 11:34:10|2021.4|2015.4|2021.1|2015.1|2021.4|2015.4|2021.1|2015.1|2
1734003290000|2024-12-12 11:34:50|2021.4|2015.4|2021.6|2015.6|2021.6|2015.6|2021.4|2015.4|2
1734003300000|2024-12-12 11:35:00|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1734003320000|2024-12-12 11:35:20|2021.6|2015.6|2021.4|2015.4|2021.6|2015.6|2021.4|2015.4|2
1734003330000|2024-12-12 11:35:30|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1734003360000|2024-12-12 11:36:00|2021.4|2015.4|2021.6|2015.6|2021.6|2015.6|2021.4|2015.4|2
1734003370000|2024-12-12 11:36:10|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1734003390000|2024-12-12 11:36:30|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1734003410000|2024-12-12 11:36:50|2021.4|2015.4|2021.1|2015.1|2021.4|2015.4|2021.1|2015.1|2
1734003420000|2024-12-12 11:37:00|2021.4|2015.4|2021.6|2015.6|2021.6|2015.6|2021.4|2015.4|2
1734003450000|2024-12-12 11:37:30|2021.4|2015.4|2021.6|2015.6|2021.6|2015.6|2021.4|2015.4|2
1734003480000|2024-12-12 11:38:00|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1734003520000|2024-12-12 11:38:40|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1734003590000|2024-12-12 11:39:50|2021.9|2015.9|2022.1|2016.1|2022.1|2016.1|2021.9|2015.9|2
1734003600000|2024-12-12 11:40:00|2021.9|2015.9|2021.4|2015.4|2021.9|2015.9|2021.4|2015.4|3
1734003680000|2024-12-12 11:41:20|2020.9|2014.9|2020.6|2014.6|2020.9|2014.9|2020.4|2014.4|3
1734003880000|2024-12-12 11:44:40|2020.4|2014.4|2020.1|2014.1|2020.4|2014.4|2019.9|2013.9|4
1734003890000|2024-12-12 11:44:50|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1734003900000|2024-12-12 11:45:00|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1734003930000|2024-12-12 11:45:30|2021.1|2015.1|2021.4|2015.4|2021.4|2015.4|2021.1|2015.1|2
1734003980000|2024-12-12 11:46:20|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1734003990000|2024-12-12 11:46:30|2021.4|2015.4|2022.1|2016.1|2022.1|2016.1|2021.4|2015.4|3
1734004000000|2024-12-12 11:46:40|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1734004010000|2024-12-12 11:46:50|2022.1|2016.1|2021.4|2015.4|2022.1|2016.1|2021.4|2015.4|2
1734004030000|2024-12-12 11:47:10|2021.6|2015.6|2021.9|2015.9|2021.9|2015.9|2021.6|2015.6|2
1734004040000|2024-12-12 11:47:20|2021.6|2015.6|2022.1|2016.1|2022.1|2016.1|2021.6|2015.6|3
1734004070000|2024-12-12 11:47:50|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.4|2016.4|3
1734004080000|2024-12-12 11:48:00|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1734004100000|2024-12-12 11:48:20|2022.6|2016.6|2022.4|2016.4|2022.6|2016.6|2022.4|2016.4|2
1734004130000|2024-12-12 11:48:50|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1734004140000|2024-12-12 11:49:00|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1734004150000|2024-12-12 11:49:10|2022.1|2016.1|2022.4|2016.4|2022.4|2016.4|2022.1|2016.1|2
1734004170000|2024-12-12 11:49:30|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1734004190000|2024-12-12 11:49:50|2022.9|2016.9|2022.6|2016.6|2022.9|2016.9|2022.6|2016.6|2
1734004200000|2024-12-12 11:50:00|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.6|2016.6|3
1734004220000|2024-12-12 11:50:20|2023.1|2017.1|2022.9|2016.9|2023.1|2017.1|2022.9|2016.9|2
1734004250000|2024-12-12 11:50:50|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1734004270000|2024-12-12 11:51:10|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1734004290000|2024-12-12 11:51:30|2023.1|2017.1|2022.9|2016.9|2023.1|2017.1|2022.9|2016.9|2
1734004320000|2024-12-12 11:52:00|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1734004340000|2024-12-12 11:52:20|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1734004350000|2024-12-12 11:52:30|2023.4|2017.4|2022.9|2016.9|2023.6|2017.6|2022.9|2016.9|4
1734004370000|2024-12-12 11:52:50|2022.6|2016.6|2022.9|2016.9|2022.9|2016.9|2022.6|2016.6|2
1734004380000|2024-12-12 11:53:00|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1734004390000|2024-12-12 11:53:10|2022.9|2016.9|2023.1|2017.1|2023.1|2017.1|2022.9|2016.9|2
1734004400000|2024-12-12 11:53:20|2022.9|2016.9|2022.6|2016.6|2022.9|2016.9|2022.6|2016.6|2
1734004410000|2024-12-12 11:53:30|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1734004420000|2024-12-12 11:53:40|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1734004430000|2024-12-12 11:53:50|2023.4|2017.4|2023.6|2017.6|2023.6|2017.6|2023.4|2017.4|4
1734004440000|2024-12-12 11:54:00|2023.4|2017.4|2023.6|2017.6|2023.6|2017.6|2023.4|2017.4|2
1734004450000|2024-12-12 11:54:10|2023.9|2017.9|2026.3|2020.3|2026.3|2020.3|2023.9|2017.9|5
1734004460000|2024-12-12 11:54:20|2026.6|2020.6|2025|2019|2026.6|2020.6|2025|2019|4
1734004480000|2024-12-12 11:54:40|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.6|2018.6|3
1734004490000|2024-12-12 11:54:50|2025.1|2019.1|2025.4|2019.4|2025.4|2019.4|2025.1|2019.1|2
1734004500000|2024-12-12 11:55:00|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1734004510000|2024-12-12 11:55:10|2025.9|2019.9|2025.5|2019.5|2025.9|2019.9|2025.4|2019.4|3
1734004520000|2024-12-12 11:55:20|2025|2019|2024.8|2018.8|2025|2019|2024.8|2018.8|3
1734004540000|2024-12-12 11:55:40|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1734004560000|2024-12-12 11:56:00|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1734004590000|2024-12-12 11:56:30|2025.1|2019.1|2024.6|2018.6|2025.1|2019.1|2024.6|2018.6|3
1734004600000|2024-12-12 11:56:40|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1734004610000|2024-12-12 11:56:50|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1734004620000|2024-12-12 11:57:00|2024.4|2018.4|2024.9|2018.9|2024.9|2018.9|2024.4|2018.4|3
1734004630000|2024-12-12 11:57:10|2025.1|2019.1|2025.4|2019.4|2025.4|2019.4|2025.1|2019.1|2
1734004640000|2024-12-12 11:57:20|2025.6|2019.6|2025.1|2019.1|2025.6|2019.6|2025.1|2019.1|4
1734004650000|2024-12-12 11:57:30|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1734004660000|2024-12-12 11:57:40|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1734004670000|2024-12-12 11:57:50|2025.4|2019.4|2025.4|2019.4|2025.6|2019.6|2025.4|2019.4|3
1734004680000|2024-12-12 11:58:00|2025.1|2019.1|2024.9|2018.9|2025.1|2019.1|2024.9|2018.9|2
1734004690000|2024-12-12 11:58:10|2025.1|2019.1|2025.1|2019.1|2025.4|2019.4|2025.1|2019.1|3
1734004700000|2024-12-12 11:58:20|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1734004710000|2024-12-12 11:58:30|2025.1|2019.1|2024.4|2018.4|2025.1|2019.1|2024.4|2018.4|4
1734004730000|2024-12-12 11:58:50|2024.6|2018.6|2025.1|2019.1|2025.1|2019.1|2024.6|2018.6|2
1734004740000|2024-12-12 11:59:00|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1734004770000|2024-12-12 11:59:30|2025.1|2019.1|2024.4|2018.4|2025.1|2019.1|2024.4|2018.4|4
1734004780000|2024-12-12 11:59:40|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1734004790000|2024-12-12 11:59:50|2024.9|2018.9|2025.1|2019.1|2025.1|2019.1|2024.9|2018.9|2
1734004800000|2024-12-12 12:00:00|2025.4|2019.4|2025.1|2019.1|2025.6|2019.6|2025.1|2019.1|3
1734004820000|2024-12-12 12:00:20|2024.9|2018.9|2024.4|2018.4|2024.9|2018.9|2024.4|2018.4|3
1734004830000|2024-12-12 12:00:30|2024.6|2018.6|2024.9|2018.9|2024.9|2018.9|2024.6|2018.6|2
1734004870000|2024-12-12 12:01:10|2024.6|2018.6|2024.4|2018.4|2024.6|2018.6|2024.4|2018.4|2
1734004890000|2024-12-12 12:01:30|2024.6|2018.6|2025.1|2019.1|2025.1|2019.1|2024.6|2018.6|3
1734004900000|2024-12-12 12:01:40|2024.9|2018.9|2023.4|2017.4|2024.9|2018.9|2023.4|2017.4|2
1734004930000|2024-12-12 12:02:10|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1734004940000|2024-12-12 12:02:20|2022.9|2016.9|2023.6|2017.6|2023.6|2017.6|2022.9|2016.9|5
1734004950000|2024-12-12 12:02:30|2023.9|2017.9|2024.1|2018.1|2024.1|2018.1|2023.9|2017.9|2
1734004960000|2024-12-12 12:02:40|2024.4|2018.4|2024.4|2018.4|2024.6|2018.6|2024.4|2018.4|3
1734004970000|2024-12-12 12:02:50|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1734005000000|2024-12-12 12:03:20|2024.9|2018.9|2025.6|2019.6|2025.6|2019.6|2024.9|2018.9|2
1734005050000|2024-12-12 12:04:10|2026.1|2020.1|2025.9|2019.9|2026.1|2020.1|2025.9|2019.9|2
1734005070000|2024-12-12 12:04:30|2025.6|2019.6|2025.4|2019.4|2025.6|2019.6|2025.4|2019.4|2
1734005080000|2024-12-12 12:04:40|2025.6|2019.6|2026.1|2020.1|2026.1|2020.1|2025.6|2019.6|3
1734005090000|2024-12-12 12:04:50|2025.9|2019.9|2026.1|2020.1|2026.9|2020.9|2025.9|2019.9|7
1734005100000|2024-12-12 12:05:00|2025.9|2019.9|2025.4|2019.4|2025.9|2019.9|2025.4|2019.4|3
1734005110000|2024-12-12 12:05:10|2025.1|2019.1|2024.3|2018.3|2025.1|2019.1|2024.3|2018.3|2
1734005120000|2024-12-12 12:05:20|2023.9|2017.9|2024.4|2018.4|2024.4|2018.4|2023.9|2017.9|2
1734005130000|2024-12-12 12:05:30|2024.1|2018.1|2023.6|2017.6|2024.1|2018.1|2023.6|2017.6|3
1734005140000|2024-12-12 12:05:40|2023.9|2017.9|2023.1|2017.1|2023.9|2017.9|2023.1|2017.1|2
1734005150000|2024-12-12 12:05:50|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1734005160000|2024-12-12 12:06:00|2023.1|2017.1|2022.9|2016.9|2023.1|2017.1|2022.9|2016.9|2
1734005180000|2024-12-12 12:06:20|2022.6|2016.6|2022|2016|2022.6|2016.6|2021.8|2015.8|3
1734005190000|2024-12-12 12:06:30|2022.1|2016.1|2021.9|2015.9|2022.1|2016.1|2021.9|2015.9|2
1734005200000|2024-12-12 12:06:40|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1734005210000|2024-12-12 12:06:50|2021.9|2015.9|2021.8|2015.8|2022.1|2016.1|2021.8|2015.8|3
1734005230000|2024-12-12 12:07:10|2021.6|2015.6|2021.4|2015.4|2021.6|2015.6|2021.4|2015.4|2
1734005240000|2024-12-12 12:07:20|2021.1|2015.1|2021.3|2015.3|2021.3|2015.3|2021|2015|4
1734005250000|2024-12-12 12:07:30|2021.5|2015.5|2021.8|2015.8|2022.3|2016.3|2021.5|2015.5|7
1734005260000|2024-12-12 12:07:40|2021.5|2015.5|2021.6|2015.6|2021.8|2015.8|2021.5|2015.5|3
1734005280000|2024-12-12 12:08:00|2021.4|2015.4|2021.3|2015.3|2021.4|2015.4|2020.6|2014.6|4
1734005290000|2024-12-12 12:08:10|2021.5|2015.5|2021.3|2015.3|2021.5|2015.5|2021.3|2015.3|2
1734005300000|2024-12-12 12:08:20|2021.1|2015.1|2020.9|2014.9|2021.1|2015.1|2020.8|2014.8|3
1734005310000|2024-12-12 12:08:30|2020.6|2014.6|2020.1|2014.1|2020.6|2014.6|2020.1|2014.1|3
1734005320000|2024-12-12 12:08:40|2020.8|2014.8|2020.6|2014.6|2021|2015|2020.6|2014.6|5
1734005340000|2024-12-12 12:09:00|2020.9|2014.9|2020.1|2014.1|2020.9|2014.9|2020.1|2014.1|2
1734005350000|2024-12-12 12:09:10|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1734005360000|2024-12-12 12:09:20|2020.1|2014.1|2019.9|2013.9|2020.1|2014.1|2019.9|2013.9|2
1734005370000|2024-12-12 12:09:30|2020.1|2014.1|2019.6|2013.6|2020.1|2014.1|2019.6|2013.6|2
1734005380000|2024-12-12 12:09:40|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1734005390000|2024-12-12 12:09:50|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1734005400000|2024-12-12 12:10:00|2019.9|2013.9|2019.6|2013.6|2019.9|2013.9|2019.6|2013.6|2
1734005430000|2024-12-12 12:10:30|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1734005450000|2024-12-12 12:10:50|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1734005580000|2024-12-12 12:13:00|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1734005600000|2024-12-12 12:13:20|2020.6|2014.6|2021.4|2015.4|2021.4|2015.4|2020.6|2014.6|3
1734005610000|2024-12-12 12:13:30|2020.9|2014.9|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|2
1734005650000|2024-12-12 12:14:10|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1734005680000|2024-12-12 12:14:40|2021.6|2015.6|2021.9|2015.9|2021.9|2015.9|2021.6|2015.6|2
1734005710000|2024-12-12 12:15:10|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1734005740000|2024-12-12 12:15:40|2021.9|2015.9|2021.6|2015.6|2021.9|2015.9|2021.6|2015.6|2
1734005750000|2024-12-12 12:15:50|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1734005780000|2024-12-12 12:16:20|2021.6|2015.6|2021.1|2015.1|2021.6|2015.6|2021.1|2015.1|2
1734005840000|2024-12-12 12:17:20|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1734005960000|2024-12-12 12:19:20|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1734005970000|2024-12-12 12:19:30|2021.4|2015.4|2021.6|2015.6|2021.6|2015.6|2021.4|2015.4|2
1734005990000|2024-12-12 12:19:50|2021.9|2015.9|2022.1|2016.1|2022.1|2016.1|2021.9|2015.9|2
1734006000000|2024-12-12 12:20:00|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1734006010000|2024-12-12 12:20:10|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1734006130000|2024-12-12 12:22:10|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1734006180000|2024-12-12 12:23:00|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1734006230000|2024-12-12 12:23:50|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1734006280000|2024-12-12 12:24:40|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1734006290000|2024-12-12 12:24:50|2022.1|2016.1|2021.9|2015.9|2022.1|2016.1|2021.4|2015.4|4
1734006320000|2024-12-12 12:25:20|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1734006330000|2024-12-12 12:25:30|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1734006390000|2024-12-12 12:26:30|2021.4|2015.4|2021.1|2015.1|2021.4|2015.4|2021.1|2015.1|2
1734006520000|2024-12-12 12:28:40|2021.4|2015.4|2021.6|2015.6|2021.6|2015.6|2021.4|2015.4|2
1734006540000|2024-12-12 12:29:00|2021.4|2015.4|2021.6|2015.6|2021.6|2015.6|2021.4|2015.4|2
1734006560000|2024-12-12 12:29:20|2021.4|2015.4|2021.1|2015.1|2021.4|2015.4|2021.1|2015.1|2
1734006590000|2024-12-12 12:29:50|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1734006620000|2024-12-12 12:30:20|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1734006630000|2024-12-12 12:30:30|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1734006650000|2024-12-12 12:30:50|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1734006660000|2024-12-12 12:31:00|2020.9|2014.9|2020.6|2014.6|2020.9|2014.9|2020.6|2014.6|2
1734006690000|2024-12-12 12:31:30|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1734006720000|2024-12-12 12:32:00|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1734006740000|2024-12-12 12:32:20|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1734006800000|2024-12-12 12:33:20|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1734006810000|2024-12-12 12:33:30|2021.6|2015.6|2022.6|2016.6|2022.6|2016.6|2021.6|2015.6|3
1734006820000|2024-12-12 12:33:40|2022.4|2016.4|2023.1|2017.1|2023.1|2017.1|2022.4|2016.4|2
1734006830000|2024-12-12 12:33:50|2022.9|2016.9|2022.4|2016.4|2022.9|2016.9|2022.4|2016.4|3
1734006860000|2024-12-12 12:34:20|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1734006890000|2024-12-12 12:34:50|2022.9|2016.9|2022.6|2016.6|2023.1|2017.1|2022.6|2016.6|4
1734006900000|2024-12-12 12:35:00|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1734006920000|2024-12-12 12:35:20|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1734006930000|2024-12-12 12:35:30|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.6|2016.6|5
1734006960000|2024-12-12 12:36:00|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1734006970000|2024-12-12 12:36:10|2023.4|2017.4|2023.1|2017.1|2023.4|2017.4|2023.1|2017.1|2
1734006980000|2024-12-12 12:36:20|2022.9|2016.9|2022.4|2016.4|2022.9|2016.9|2022.4|2016.4|3
1734006990000|2024-12-12 12:36:30|2021.9|2015.9|2022.1|2016.1|2022.1|2016.1|2021.9|2015.9|2
1734007060000|2024-12-12 12:37:40|2021.9|2015.9|2021.6|2015.6|2021.9|2015.9|2021.4|2015.4|3
1734007070000|2024-12-12 12:37:50|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1734007080000|2024-12-12 12:38:00|2021.9|2015.9|2022.1|2016.1|2022.1|2016.1|2021.9|2015.9|2
1734007110000|2024-12-12 12:38:30|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1734007120000|2024-12-12 12:38:40|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1734007130000|2024-12-12 12:38:50|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1734007150000|2024-12-12 12:39:10|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1734007160000|2024-12-12 12:39:20|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1734007190000|2024-12-12 12:39:50|2022.6|2016.6|2022.6|2016.6|2022.9|2016.9|2022.6|2016.6|3
1734007200000|2024-12-12 12:40:00|2022.9|2016.9|2022.6|2016.6|2022.9|2016.9|2022.6|2016.6|2
1734007220000|2024-12-12 12:40:20|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1734007230000|2024-12-12 12:40:30|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1734007240000|2024-12-12 12:40:40|2022.4|2016.4|2022.6|2016.6|2022.6|2016.6|2022.4|2016.4|2
1734007310000|2024-12-12 12:41:50|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1734007400000|2024-12-12 12:43:20|2022.6|2016.6|2022.4|2016.4|2022.6|2016.6|2022.4|2016.4|2
1734007410000|2024-12-12 12:43:30|2022.1|2016.1|2021.6|2015.6|2022.1|2016.1|2021.6|2015.6|2
1734007480000|2024-12-12 12:44:40|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1734007490000|2024-12-12 12:44:50|2021.6|2015.6|2021.4|2015.4|2021.6|2015.6|2021.4|2015.4|2
1734007500000|2024-12-12 12:45:00|2021.6|2015.6|2021.4|2015.4|2021.6|2015.6|2021.4|2015.4|2
1734007510000|2024-12-12 12:45:10|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1734007520000|2024-12-12 12:45:20|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1734007540000|2024-12-12 12:45:40|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1734007560000|2024-12-12 12:46:00|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1734007700000|2024-12-12 12:48:20|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1734007720000|2024-12-12 12:48:40|2021.9|2015.9|2021.6|2015.6|2021.9|2015.9|2021.6|2015.6|2
1734007770000|2024-12-12 12:49:30|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1734007780000|2024-12-12 12:49:40|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1734007790000|2024-12-12 12:49:50|2021.9|2015.9|2022.1|2016.1|2022.1|2016.1|2021.9|2015.9|2
1734007800000|2024-12-12 12:50:00|2021.9|2015.9|2021.4|2015.4|2021.9|2015.9|2021.4|2015.4|3
1734007810000|2024-12-12 12:50:10|2021.6|2015.6|2022.6|2016.6|2022.6|2016.6|2021.6|2015.6|2
1734007820000|2024-12-12 12:50:20|2022.4|2016.4|2021.9|2015.9|2022.4|2016.4|2021.9|2015.9|2
1734007830000|2024-12-12 12:50:30|2022.1|2016.1|2022.9|2016.9|2022.9|2016.9|2022.1|2016.1|2
1734007840000|2024-12-12 12:50:40|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1734007860000|2024-12-12 12:51:00|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1734007870000|2024-12-12 12:51:10|2023.1|2017.1|2022.9|2016.9|2023.1|2017.1|2022.9|2016.9|2
1734007890000|2024-12-12 12:51:30|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1734007900000|2024-12-12 12:51:40|2023.4|2017.4|2023.4|2017.4|2023.6|2017.6|2023.4|2017.4|3
1734007910000|2024-12-12 12:51:50|2023.1|2017.1|2022.1|2016.1|2023.1|2017.1|2022.1|2016.1|4
1734007920000|2024-12-12 12:52:00|2022.4|2016.4|2022.6|2016.6|2022.6|2016.6|2022.4|2016.4|2
1734007940000|2024-12-12 12:52:20|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1734007950000|2024-12-12 12:52:30|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1734007960000|2024-12-12 12:52:40|2021.6|2015.6|2021.6|2015.6|2021.9|2015.9|2021.1|2015.1|7
1734007970000|2024-12-12 12:52:50|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1734007980000|2024-12-12 12:53:00|2021.6|2015.6|2021.9|2015.9|2021.9|2015.9|2021.6|2015.6|2
1734007990000|2024-12-12 12:53:10|2021.6|2015.6|2021.4|2015.4|2021.6|2015.6|2021.4|2015.4|2
1734008000000|2024-12-12 12:53:20|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1734008010000|2024-12-12 12:53:30|2021.9|2015.9|2021.9|2015.9|2022.1|2016.1|2021.9|2015.9|3
1734008050000|2024-12-12 12:54:10|2021.6|2015.6|2021.9|2015.9|2021.9|2015.9|2021.6|2015.6|2
1734008060000|2024-12-12 12:54:20|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1734008090000|2024-12-12 12:54:50|2021.9|2015.9|2022.1|2016.1|2022.1|2016.1|2021.9|2015.9|2
1734008100000|2024-12-12 12:55:00|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1734008130000|2024-12-12 12:55:30|2021.6|2015.6|2021.1|2015.1|2021.6|2015.6|2021.1|2015.1|5
1734008140000|2024-12-12 12:55:40|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1734008180000|2024-12-12 12:56:20|2021.6|2015.6|2022.1|2016.1|2022.1|2016.1|2021.6|2015.6|2
1734008210000|2024-12-12 12:56:50|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1734008220000|2024-12-12 12:57:00|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1734008230000|2024-12-12 12:57:10|2021.9|2015.9|2021.6|2015.6|2021.9|2015.9|2021.6|2015.6|2
1734008240000|2024-12-12 12:57:20|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1734008250000|2024-12-12 12:57:30|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1734008260000|2024-12-12 12:57:40|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1734008280000|2024-12-12 12:58:00|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1734008300000|2024-12-12 12:58:20|2021.4|2015.4|2021.1|2015.1|2021.4|2015.4|2021.1|2015.1|2
1734008320000|2024-12-12 12:58:40|2021.4|2015.4|2021.1|2015.1|2021.4|2015.4|2021.1|2015.1|2
1734008340000|2024-12-12 12:59:00|2020.9|2014.9|2021.6|2015.6|2021.9|2015.9|2020.9|2014.9|6
1734008350000|2024-12-12 12:59:10|2021.4|2015.4|2021.9|2015.9|2021.9|2015.9|2021.1|2015.1|5
1734008360000|2024-12-12 12:59:20|2021.6|2015.6|2021.4|2015.4|2021.6|2015.6|2021.4|2015.4|2
1734008370000|2024-12-12 12:59:30|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1734008390000|2024-12-12 12:59:50|2021.4|2015.4|2021.6|2015.6|2021.6|2015.6|2021.4|2015.4|2
1734008400000|2024-12-12 13:00:00|2021.9|2015.9|2021.9|2015.9|2022.1|2016.1|2021.4|2015.4|11
1734008410000|2024-12-12 13:00:10|2021.6|2015.6|2021.6|2015.6|2022|2016|2021.4|2015.4|14
1734008420000|2024-12-12 13:00:20|2021.5|2015.5|2021.3|2015.3|2021.5|2015.5|2021.3|2015.3|5
1734008430000|2024-12-12 13:00:30|2021.1|2015.1|2020.5|2014.5|2021.1|2015.1|2020|2014|12
1734008440000|2024-12-12 13:00:40|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1734008450000|2024-12-12 13:00:50|2020.1|2014.1|2020.5|2014.5|2020.5|2014.5|2020.1|2014.1|2
1734008460000|2024-12-12 13:01:00|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.3|2014.3|3
1734008470000|2024-12-12 13:01:10|2020.5|2014.5|2020.4|2014.4|2020.6|2014.6|2020.1|2014.1|6
1734008480000|2024-12-12 13:01:20|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1734008490000|2024-12-12 13:01:30|2019.9|2013.9|2020.1|2014.1|2020.1|2014.1|2019.6|2013.6|3
1734008500000|2024-12-12 13:01:40|2020.4|2014.4|2020.4|2014.4|2020.6|2014.6|2020.4|2014.4|5
1734008510000|2024-12-12 13:01:50|2020.6|2014.6|2020.9|2014.9|2021.1|2015.1|2020.4|2014.4|6
1734008520000|2024-12-12 13:02:00|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1734008530000|2024-12-12 13:02:10|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1734008550000|2024-12-12 13:02:30|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1734008560000|2024-12-12 13:02:40|2020.4|2014.4|2020.1|2014.1|2020.4|2014.4|2020.1|2014.1|2
1734008570000|2024-12-12 13:02:50|2019.9|2013.9|2019.6|2013.6|2019.9|2013.9|2019.6|2013.6|2
1734008580000|2024-12-12 13:03:00|2019.4|2013.4|2019.6|2013.6|2019.6|2013.6|2019.4|2013.4|2
1734008600000|2024-12-12 13:03:20|2019.9|2013.9|2019.9|2013.9|2020.1|2014.1|2019.9|2013.9|3
1734008620000|2024-12-12 13:03:40|2019.6|2013.6|2019.1|2013.1|2019.6|2013.6|2019.1|2013.1|3
1734008650000|2024-12-12 13:04:10|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1734008660000|2024-12-12 13:04:20|2019.6|2013.6|2019.4|2013.4|2019.6|2013.6|2019.4|2013.4|4
1734008670000|2024-12-12 13:04:30|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1734008680000|2024-12-12 13:04:40|2019.4|2013.4|2019.6|2013.6|2019.6|2013.6|2019.4|2013.4|2
1734008690000|2024-12-12 13:04:50|2019.4|2013.4|2019.6|2013.6|2019.6|2013.6|2019.4|2013.4|2
1734008700000|2024-12-12 13:05:00|2019.4|2013.4|2019.6|2013.6|2019.6|2013.6|2019.1|2013.1|4
1734008710000|2024-12-12 13:05:10|2019.4|2013.4|2019.1|2013.1|2019.6|2013.6|2019.1|2013.1|4
1734008720000|2024-12-12 13:05:20|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1734008730000|2024-12-12 13:05:30|2019.6|2013.6|2019.9|2013.9|2019.9|2013.9|2019.4|2013.4|6
1734008740000|2024-12-12 13:05:40|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1734008750000|2024-12-12 13:05:50|2020.4|2014.4|2020.1|2014.1|2020.4|2014.4|2019.9|2013.9|4
1734008760000|2024-12-12 13:06:00|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1734008780000|2024-12-12 13:06:20|2020.1|2014.1|2019.9|2013.9|2020.1|2014.1|2019.9|2013.9|2
1734008820000|2024-12-12 13:07:00|2020.1|2014.1|2020.4|2014.4|2020.4|2014.4|2020.1|2014.1|2
1734008830000|2024-12-12 13:07:10|2020.1|2014.1|2020.4|2014.4|2020.4|2014.4|2020.1|2014.1|2
1734008840000|2024-12-12 13:07:20|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1734008850000|2024-12-12 13:07:30|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1734008860000|2024-12-12 13:07:40|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1734008880000|2024-12-12 13:08:00|2020.9|2014.9|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|2
1734008890000|2024-12-12 13:08:10|2021.4|2015.4|2021.9|2015.9|2021.9|2015.9|2021.4|2015.4|3
1734008900000|2024-12-12 13:08:20|2021.6|2015.6|2022.4|2016.4|2023.1|2017.1|2021.6|2015.6|6
1734008920000|2024-12-12 13:08:40|2022.6|2016.6|2023.1|2017.1|2024.1|2018.1|2022.6|2016.6|12
1734008940000|2024-12-12 13:09:00|2023.4|2017.4|2023.6|2017.6|2023.6|2017.6|2023.4|2017.4|2
1734008950000|2024-12-12 13:09:10|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1734008960000|2024-12-12 13:09:20|2023.1|2017.1|2022.9|2016.9|2023.1|2017.1|2022.9|2016.9|2
1734008970000|2024-12-12 13:09:30|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1734008980000|2024-12-12 13:09:40|2022.4|2016.4|2022.4|2016.4|2022.6|2016.6|2022.4|2016.4|3
1734008990000|2024-12-12 13:09:50|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1734009010000|2024-12-12 13:10:10|2022.9|2016.9|2023.1|2017.1|2023.4|2017.4|2022.9|2016.9|3
1734009020000|2024-12-12 13:10:20|2022.9|2016.9|2022.6|2016.6|2022.9|2016.9|2022.6|2016.6|2
1734009030000|2024-12-12 13:10:30|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1734009040000|2024-12-12 13:10:40|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1734009050000|2024-12-12 13:10:50|2023.4|2017.4|2023.9|2017.9|2023.9|2017.9|2023.4|2017.4|2
1734009060000|2024-12-12 13:11:00|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1734009070000|2024-12-12 13:11:10|2024.4|2018.4|2023.6|2017.6|2024.4|2018.4|2023.6|2017.6|4
1734009090000|2024-12-12 13:11:30|2023.4|2017.4|2022.9|2016.9|2023.4|2017.4|2022.1|2016.1|5
1734009100000|2024-12-12 13:11:40|2023.1|2017.1|2022.3|2016.3|2023.1|2017.1|2021.8|2015.8|3
1734009110000|2024-12-12 13:11:50|2022|2016|2022|2016|2022|2016|2022|2016|1
1734009120000|2024-12-12 13:12:00|2021.8|2015.8|2022|2016|2022|2016|2021.8|2015.8|2
1734009180000|2024-12-12 13:13:00|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1734009190000|2024-12-12 13:13:10|2021.9|2015.9|2021.6|2015.6|2021.9|2015.9|2021.6|2015.6|2
1734009230000|2024-12-12 13:13:50|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1734009270000|2024-12-12 13:14:30|2022.1|2016.1|2022.4|2016.4|2022.4|2016.4|2022.1|2016.1|2
1734009290000|2024-12-12 13:14:50|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1734009320000|2024-12-12 13:15:20|2021.9|2015.9|2022.4|2016.4|2022.4|2016.4|2021.9|2015.9|3
1734009360000|2024-12-12 13:16:00|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1734009380000|2024-12-12 13:16:20|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1734009460000|2024-12-12 13:17:40|2022.6|2016.6|2023.4|2017.4|2023.4|2017.4|2022.6|2016.6|3
1734009470000|2024-12-12 13:17:50|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1734009510000|2024-12-12 13:18:30|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1734009520000|2024-12-12 13:18:40|2023.6|2017.6|2023.9|2017.9|2023.9|2017.9|2023.6|2017.6|2
1734009530000|2024-12-12 13:18:50|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1734009540000|2024-12-12 13:19:00|2023.9|2017.9|2024.1|2018.1|2024.1|2018.1|2023.9|2017.9|2
1734009570000|2024-12-12 13:19:30|2024.6|2018.6|2024.6|2018.6|2024.9|2018.9|2024.6|2018.6|3
1734009600000|2024-12-12 13:20:00|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1734009610000|2024-12-12 13:20:10|2025.6|2019.6|2025.1|2019.1|2025.6|2019.6|2025.1|2019.1|2
1734009620000|2024-12-12 13:20:20|2024.9|2018.9|2024.9|2018.9|2025.1|2019.1|2024.6|2018.6|4
1734009630000|2024-12-12 13:20:30|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1734009640000|2024-12-12 13:20:40|2025.4|2019.4|2025.6|2019.6|2025.6|2019.6|2025.4|2019.4|2
1734009650000|2024-12-12 13:20:50|2025.4|2019.4|2024.9|2018.9|2025.4|2019.4|2024.6|2018.6|4
1734009660000|2024-12-12 13:21:00|2025.1|2019.1|2025.4|2019.4|2025.4|2019.4|2025.1|2019.1|2
1734009680000|2024-12-12 13:21:20|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1734009690000|2024-12-12 13:21:30|2025.9|2019.9|2025.6|2019.6|2025.9|2019.9|2025.6|2019.6|4
1734009700000|2024-12-12 13:21:40|2025.9|2019.9|2025.4|2019.4|2026.4|2020.4|2025.4|2019.4|4
1734009710000|2024-12-12 13:21:50|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1734009720000|2024-12-12 13:22:00|2025.4|2019.4|2027|2021|2027.1|2021.1|2025.4|2019.4|4
1734009730000|2024-12-12 13:22:10|2026.8|2020.8|2026.8|2020.8|2027|2021|2026.8|2020.8|5
1734009740000|2024-12-12 13:22:20|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.8|2020.8|3
1734009750000|2024-12-12 13:22:30|2027.1|2021.1|2027|2021|2027.5|2021.5|2027|2021|4
1734009760000|2024-12-12 13:22:40|2027.1|2021.1|2027.4|2021.4|2027.4|2021.4|2027.1|2021.1|12
1734009770000|2024-12-12 13:22:50|2027.1|2021.1|2027.5|2021.5|2027.5|2021.5|2027.1|2021.1|4
1734009780000|2024-12-12 13:23:00|2027.8|2021.8|2027.3|2021.3|2027.8|2021.8|2027|2021|9
1734009790000|2024-12-12 13:23:10|2027|2021|2027.4|2021.4|2027.4|2021.4|2027|2021|6
1734009800000|2024-12-12 13:23:20|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1734009810000|2024-12-12 13:23:30|2027.9|2021.9|2027.6|2021.6|2027.9|2021.9|2027.6|2021.6|2
1734009820000|2024-12-12 13:23:40|2027.4|2021.4|2027.6|2021.6|2027.6|2021.6|2027.4|2021.4|2
1734009850000|2024-12-12 13:24:10|2027.4|2021.4|2027.1|2021.1|2027.4|2021.4|2027.1|2021.1|2
1734009860000|2024-12-12 13:24:20|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1734009880000|2024-12-12 13:24:40|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1734009910000|2024-12-12 13:25:10|2027.4|2021.4|2027.1|2021.1|2027.6|2021.6|2027.1|2021.1|3
1734009920000|2024-12-12 13:25:20|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1734009930000|2024-12-12 13:25:30|2027.6|2021.6|2027.6|2021.6|2027.9|2021.9|2027.6|2021.6|3
1734009960000|2024-12-12 13:26:00|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1734009970000|2024-12-12 13:26:10|2027.6|2021.6|2026.9|2020.9|2027.6|2021.6|2026.9|2020.9|2
1734009980000|2024-12-12 13:26:20|2027.1|2021.1|2027.4|2021.4|2027.4|2021.4|2027.1|2021.1|2
1734009990000|2024-12-12 13:26:30|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1734010030000|2024-12-12 13:27:10|2027.4|2021.4|2026.9|2020.9|2027.4|2021.4|2026.9|2020.9|2
1734010040000|2024-12-12 13:27:20|2026.6|2020.6|2026.4|2020.4|2026.6|2020.6|2026.4|2020.4|2
1734010090000|2024-12-12 13:28:10|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1734010100000|2024-12-12 13:28:20|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1734010110000|2024-12-12 13:28:30|2025.9|2019.9|2025.6|2019.6|2025.9|2019.9|2025.4|2019.4|5
1734010120000|2024-12-12 13:28:40|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.6|2019.6|5
1734010140000|2024-12-12 13:29:00|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1734010160000|2024-12-12 13:29:20|2025.9|2019.9|2026.1|2020.1|2026.1|2020.1|2025.9|2019.9|2
1734010170000|2024-12-12 13:29:30|2025.9|2019.9|2025.6|2019.6|2025.9|2019.9|2025.6|2019.6|2
1734010180000|2024-12-12 13:29:40|2025.9|2019.9|2026.1|2020.1|2026.1|2020.1|2025.9|2019.9|2
1734010190000|2024-12-12 13:29:50|2025.9|2019.9|2025.6|2019.6|2026.1|2020.1|2025.6|2019.6|7
1734010200000|2024-12-12 13:30:00|2026.1|2020.1|2027.5|2021.5|2027.6|2021.6|2025.9|2019.9|12
1734010210000|2024-12-12 13:30:10|2027.4|2021.4|2026.8|2020.8|2027.4|2021.4|2026.8|2020.8|6
1734010220000|2024-12-12 13:30:20|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1734010230000|2024-12-12 13:30:30|2027|2021|2026.8|2020.8|2027.3|2021.3|2026.8|2020.8|4
1734010240000|2024-12-12 13:30:40|2026.6|2020.6|2026.4|2020.4|2026.6|2020.6|2026.1|2020.1|3
1734010260000|2024-12-12 13:31:00|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2025.9|2019.9|3
1734010290000|2024-12-12 13:31:30|2025.9|2019.9|2025.6|2019.6|2025.9|2019.9|2025.4|2019.4|5
1734010300000|2024-12-12 13:31:40|2025.4|2019.4|2025.6|2019.6|2025.6|2019.6|2025.1|2019.1|7
1734010310000|2024-12-12 13:31:50|2025.9|2019.9|2026.4|2020.4|2026.4|2020.4|2025.9|2019.9|2
1734010320000|2024-12-12 13:32:00|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1734010330000|2024-12-12 13:32:10|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1734010340000|2024-12-12 13:32:20|2026.1|2020.1|2025.6|2019.6|2026.1|2020.1|2025.6|2019.6|2
1734010370000|2024-12-12 13:32:50|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1734010380000|2024-12-12 13:33:00|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1734010390000|2024-12-12 13:33:10|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1734010420000|2024-12-12 13:33:40|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1734010430000|2024-12-12 13:33:50|2025.4|2019.4|2025.1|2019.1|2025.4|2019.4|2024.9|2018.9|4
1734010440000|2024-12-12 13:34:00|2024.9|2018.9|2025.6|2019.6|2025.6|2019.6|2024.9|2018.9|4
1734010450000|2024-12-12 13:34:10|2025.4|2019.4|2025.1|2019.1|2025.4|2019.4|2025.1|2019.1|2
1734010460000|2024-12-12 13:34:20|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1734010470000|2024-12-12 13:34:30|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1734010480000|2024-12-12 13:34:40|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1734010490000|2024-12-12 13:34:50|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1734010510000|2024-12-12 13:35:10|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1734010520000|2024-12-12 13:35:20|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1734010530000|2024-12-12 13:35:30|2024.9|2018.9|2024.4|2018.4|2024.9|2018.9|2024.4|2018.4|2
1734010540000|2024-12-12 13:35:40|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.4|2018.4|3
1734010570000|2024-12-12 13:36:10|2024.9|2018.9|2025.4|2019.4|2025.4|2019.4|2024.9|2018.9|6
1734010580000|2024-12-12 13:36:20|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.4|2019.4|3
1734010600000|2024-12-12 13:36:40|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1734010610000|2024-12-12 13:36:50|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1734010650000|2024-12-12 13:37:30|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2024.9|2018.9|5
1734010660000|2024-12-12 13:37:40|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1734010720000|2024-12-12 13:38:40|2025.9|2019.9|2026.1|2020.1|2026.1|2020.1|2025.6|2019.6|4
1734010730000|2024-12-12 13:38:50|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1734010740000|2024-12-12 13:39:00|2026.1|2020.1|2025.9|2019.9|2026.1|2020.1|2025.9|2019.9|2
1734010760000|2024-12-12 13:39:20|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1734010800000|2024-12-12 13:40:00|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1734010820000|2024-12-12 13:40:20|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1734010840000|2024-12-12 13:40:40|2025.4|2019.4|2025.6|2019.6|2025.6|2019.6|2025.4|2019.4|2
1734010850000|2024-12-12 13:40:50|2025.9|2019.9|2025.6|2019.6|2025.9|2019.9|2025.6|2019.6|2
1734010860000|2024-12-12 13:41:00|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1734010900000|2024-12-12 13:41:40|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1734010920000|2024-12-12 13:42:00|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1734010950000|2024-12-12 13:42:30|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1734010970000|2024-12-12 13:42:50|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1734010980000|2024-12-12 13:43:00|2025.6|2019.6|2025.9|2019.9|2025.9|2019.9|2025.6|2019.6|2
1734010990000|2024-12-12 13:43:10|2025.4|2019.4|2024.9|2018.9|2025.4|2019.4|2024.9|2018.9|3
1734011010000|2024-12-12 13:43:30|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1734011020000|2024-12-12 13:43:40|2024.9|2018.9|2024.6|2018.6|2024.9|2018.9|2024.6|2018.6|2
1734011040000|2024-12-12 13:44:00|2024.9|2018.9|2025.1|2019.1|2025.4|2019.4|2024.9|2018.9|3
1734011050000|2024-12-12 13:44:10|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1734011100000|2024-12-12 13:45:00|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1734011110000|2024-12-12 13:45:10|2025.4|2019.4|2025.1|2019.1|2025.4|2019.4|2025.1|2019.1|2
1734011120000|2024-12-12 13:45:20|2024.9|2018.9|2025.1|2019.1|2025.1|2019.1|2024.9|2018.9|2
1734011140000|2024-12-12 13:45:40|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1734011150000|2024-12-12 13:45:50|2025.1|2019.1|2024.9|2018.9|2025.1|2019.1|2024.9|2018.9|2
1734011180000|2024-12-12 13:46:20|2024.6|2018.6|2024.4|2018.4|2024.6|2018.6|2024.4|2018.4|2
1734011210000|2024-12-12 13:46:50|2024.6|2018.6|2024.9|2018.9|2024.9|2018.9|2024.6|2018.6|2
1734011220000|2024-12-12 13:47:00|2025.1|2019.1|2025.4|2019.4|2025.6|2019.6|2025.1|2019.1|4
1734011240000|2024-12-12 13:47:20|2025.6|2019.6|2028|2022|2028|2022|2025.6|2019.6|4
1734011250000|2024-12-12 13:47:30|2028.3|2022.3|2027.8|2021.8|2028.3|2022.3|2027.8|2021.8|3
1734011260000|2024-12-12 13:47:40|2027.6|2021.6|2027.1|2021.1|2027.6|2021.6|2027.1|2021.1|4
1734011270000|2024-12-12 13:47:50|2027|2021|2027|2021|2027|2021|2027|2021|1
1734011300000|2024-12-12 13:48:20|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1734011320000|2024-12-12 13:48:40|2026.9|2020.9|2027.4|2021.4|2027.4|2021.4|2026.9|2020.9|3
1734011330000|2024-12-12 13:48:50|2027.1|2021.1|2027.4|2021.4|2027.4|2021.4|2027.1|2021.1|2
1734011350000|2024-12-12 13:49:10|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1734011370000|2024-12-12 13:49:30|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1734011380000|2024-12-12 13:49:40|2027.4|2021.4|2027.4|2021.4|2027.9|2021.9|2027.4|2021.4|5
1734011430000|2024-12-12 13:50:30|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1734011440000|2024-12-12 13:50:40|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1734011450000|2024-12-12 13:50:50|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1734011460000|2024-12-12 13:51:00|2026.4|2020.4|2026.9|2020.9|2026.9|2020.9|2026.4|2020.4|3
1734011470000|2024-12-12 13:51:10|2027.1|2021.1|2027.1|2021.1|2027.4|2021.4|2027.1|2021.1|3
1734011480000|2024-12-12 13:51:20|2026.9|2020.9|2027.4|2021.4|2027.4|2021.4|2026.9|2020.9|3
1734011490000|2024-12-12 13:51:30|2027.1|2021.1|2026.6|2020.6|2027.1|2021.1|2026.6|2020.6|3
1734011500000|2024-12-12 13:51:40|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|2
1734011510000|2024-12-12 13:51:50|2026.9|2020.9|2026.6|2020.6|2026.9|2020.9|2026.6|2020.6|2
1734011520000|2024-12-12 13:52:00|2026.9|2020.9|2026.9|2020.9|2027.1|2021.1|2026.6|2020.6|5
1734011530000|2024-12-12 13:52:10|2026.6|2020.6|2026.4|2020.4|2026.6|2020.6|2026.4|2020.4|2
1734011560000|2024-12-12 13:52:40|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1734011570000|2024-12-12 13:52:50|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1734011580000|2024-12-12 13:53:00|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1734011600000|2024-12-12 13:53:20|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1734011630000|2024-12-12 13:53:50|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1734011650000|2024-12-12 13:54:10|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1734011660000|2024-12-12 13:54:20|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1734011690000|2024-12-12 13:54:50|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1734011700000|2024-12-12 13:55:00|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1734011710000|2024-12-12 13:55:10|2025.4|2019.4|2025.6|2019.6|2025.6|2019.6|2025.4|2019.4|2
1734011720000|2024-12-12 13:55:20|2025.9|2019.9|2026.1|2020.1|2026.1|2020.1|2025.9|2019.9|2
1734011730000|2024-12-12 13:55:30|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1734011750000|2024-12-12 13:55:50|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1734011760000|2024-12-12 13:56:00|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1734011790000|2024-12-12 13:56:30|2026.1|2020.1|2025.4|2019.4|2026.1|2020.1|2025.4|2019.4|4
1734011840000|2024-12-12 13:57:20|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1734011870000|2024-12-12 13:57:50|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1734011890000|2024-12-12 13:58:10|2025.6|2019.6|2024.9|2018.9|2025.6|2019.6|2024.9|2018.9|2
1734011900000|2024-12-12 13:58:20|2024.6|2018.6|2024.6|2018.6|2024.9|2018.9|2024.6|2018.6|3
1734011910000|2024-12-12 13:58:30|2024.9|2018.9|2025.6|2019.6|2025.6|2019.6|2024.9|2018.9|3
1734011930000|2024-12-12 13:58:50|2025.9|2019.9|2025.6|2019.6|2025.9|2019.9|2025.6|2019.6|2
1734011940000|2024-12-12 13:59:00|2025.9|2019.9|2025.4|2019.4|2025.9|2019.9|2025.4|2019.4|3
1734011960000|2024-12-12 13:59:20|2025.6|2019.6|2025.9|2019.9|2025.9|2019.9|2025.6|2019.6|2
1734011970000|2024-12-12 13:59:30|2025.6|2019.6|2025.4|2019.4|2025.6|2019.6|2025.4|2019.4|2
1734011990000|2024-12-12 13:59:50|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1734012000000|2024-12-12 14:00:00|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1734012010000|2024-12-12 14:00:10|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1734012020000|2024-12-12 14:00:20|2025.9|2019.9|2025.1|2019.1|2025.9|2019.9|2025.1|2019.1|3
1734012030000|2024-12-12 14:00:30|2025.4|2019.4|2025.6|2019.6|2025.6|2019.6|2025.4|2019.4|2
1734012040000|2024-12-12 14:00:40|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1734012060000|2024-12-12 14:01:00|2025.6|2019.6|2024.9|2018.9|2025.6|2019.6|2024.9|2018.9|2
1734012070000|2024-12-12 14:01:10|2024.6|2018.6|2024.9|2018.9|2024.9|2018.9|2024.6|2018.6|2
1734012120000|2024-12-12 14:02:00|2024.6|2018.6|2024.4|2018.4|2024.6|2018.6|2024.4|2018.4|2
1734012130000|2024-12-12 14:02:10|2024.6|2018.6|2024.1|2018.1|2024.6|2018.6|2024.1|2018.1|3
1734012150000|2024-12-12 14:02:30|2023.9|2017.9|2023.1|2017.1|2023.9|2017.9|2023.1|2017.1|3
1734012160000|2024-12-12 14:02:40|2023.4|2017.4|2023.9|2017.9|2023.9|2017.9|2023.4|2017.4|3
1734012170000|2024-12-12 14:02:50|2023.6|2017.6|2023.4|2017.4|2023.6|2017.6|2023.4|2017.4|2
1734012180000|2024-12-12 14:03:00|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.4|2017.4|3
1734012210000|2024-12-12 14:03:30|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1734012220000|2024-12-12 14:03:40|2023.6|2017.6|2023.4|2017.4|2023.6|2017.6|2023.4|2017.4|2
1734012230000|2024-12-12 14:03:50|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1734012240000|2024-12-12 14:04:00|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1734012270000|2024-12-12 14:04:30|2023.4|2017.4|2023.1|2017.1|2023.4|2017.4|2023.1|2017.1|2
1734012280000|2024-12-12 14:04:40|2022.9|2016.9|2022.4|2016.4|2022.9|2016.9|2022.1|2016.1|4
1734012290000|2024-12-12 14:04:50|2022.1|2016.1|2021.9|2015.9|2022.1|2016.1|2021.9|2015.9|2
1734012300000|2024-12-12 14:05:00|2022.1|2016.1|2021.9|2015.9|2022.1|2016.1|2021.9|2015.9|2
1734012340000|2024-12-12 14:05:40|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1734012350000|2024-12-12 14:05:50|2021.9|2015.9|2021.9|2015.9|2022.1|2016.1|2021.9|2015.9|3
1734012370000|2024-12-12 14:06:10|2022.1|2016.1|2021.9|2015.9|2022.1|2016.1|2021.9|2015.9|2
1734012410000|2024-12-12 14:06:50|2021.6|2015.6|2021.9|2015.9|2021.9|2015.9|2021.6|2015.6|2
1734012420000|2024-12-12 14:07:00|2022.1|2016.1|2022.6|2016.6|2022.6|2016.6|2022.1|2016.1|2
1734012430000|2024-12-12 14:07:10|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1734012440000|2024-12-12 14:07:20|2022.1|2016.1|2021.9|2015.9|2022.1|2016.1|2021.9|2015.9|2
1734012470000|2024-12-12 14:07:50|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1734012490000|2024-12-12 14:08:10|2022.4|2016.4|2023.1|2017.1|2023.1|2017.1|2022.4|2016.4|4
1734012520000|2024-12-12 14:08:40|2022.9|2016.9|2023.1|2017.1|2023.1|2017.1|2022.4|2016.4|6
1734012530000|2024-12-12 14:08:50|2023.4|2017.4|2023.6|2017.6|2023.6|2017.6|2023.4|2017.4|2
1734012570000|2024-12-12 14:09:30|2023.9|2017.9|2024.4|2018.4|2024.4|2018.4|2023.9|2017.9|2
1734012580000|2024-12-12 14:09:40|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1734012590000|2024-12-12 14:09:50|2023.9|2017.9|2024.1|2018.1|2024.1|2018.1|2023.9|2017.9|2
1734012600000|2024-12-12 14:10:00|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1734012610000|2024-12-12 14:10:10|2023.6|2017.6|2023.1|2017.1|2023.6|2017.6|2023.1|2017.1|2
1734012630000|2024-12-12 14:10:30|2022.9|2016.9|2022.9|2016.9|2023.1|2017.1|2022.9|2016.9|3
1734012640000|2024-12-12 14:10:40|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1734012650000|2024-12-12 14:10:50|2022.4|2016.4|2021.9|2015.9|2022.4|2016.4|2021.9|2015.9|3
1734012660000|2024-12-12 14:11:00|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1734012680000|2024-12-12 14:11:20|2022.4|2016.4|2022.9|2016.9|2022.9|2016.9|2022.4|2016.4|2
1734012690000|2024-12-12 14:11:30|2023.1|2017.1|2023.4|2017.4|2023.4|2017.4|2022.9|2016.9|3
1734012700000|2024-12-12 14:11:40|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1734012710000|2024-12-12 14:11:50|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1734012730000|2024-12-12 14:12:10|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1734012740000|2024-12-12 14:12:20|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1734012760000|2024-12-12 14:12:40|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1734012810000|2024-12-12 14:13:30|2023.4|2017.4|2022.9|2016.9|2023.4|2017.4|2022.9|2016.9|2
1734012840000|2024-12-12 14:14:00|2022.6|2016.6|2022.4|2016.4|2022.6|2016.6|2022.4|2016.4|2
1734012860000|2024-12-12 14:14:20|2022.6|2016.6|2022.4|2016.4|2022.6|2016.6|2022.4|2016.4|2
1734012870000|2024-12-12 14:14:30|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1734012910000|2024-12-12 14:15:10|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1734012920000|2024-12-12 14:15:20|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1734012940000|2024-12-12 14:15:40|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1734012950000|2024-12-12 14:15:50|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1734012960000|2024-12-12 14:16:00|2022.9|2016.9|2023.4|2017.4|2023.6|2017.6|2022.9|2016.9|4
1734012990000|2024-12-12 14:16:30|2023.6|2017.6|2023.9|2017.9|2023.9|2017.9|2023.6|2017.6|2
1734013000000|2024-12-12 14:16:40|2024.1|2018.1|2024.4|2018.4|2024.6|2018.6|2024.1|2018.1|4
1734013010000|2024-12-12 14:16:50|2023.9|2017.9|2023.4|2017.4|2023.9|2017.9|2023.4|2017.4|3
1734013030000|2024-12-12 14:17:10|2023.1|2017.1|2022.4|2016.4|2023.1|2017.1|2022.4|2016.4|4
1734013040000|2024-12-12 14:17:20|2022.1|2016.1|2022.4|2016.4|2022.4|2016.4|2022.1|2016.1|2
1734013090000|2024-12-12 14:18:10|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1734013100000|2024-12-12 14:18:20|2022.9|2016.9|2023.4|2017.4|2023.4|2017.4|2022.9|2016.9|2
1734013110000|2024-12-12 14:18:30|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1734013120000|2024-12-12 14:18:40|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.6|2016.6|3
1734013130000|2024-12-12 14:18:50|2022.6|2016.6|2022.9|2016.9|2022.9|2016.9|2022.6|2016.6|2
1734013150000|2024-12-12 14:19:10|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1734013160000|2024-12-12 14:19:20|2022.9|2016.9|2022.6|2016.6|2022.9|2016.9|2022.6|2016.6|2
1734013170000|2024-12-12 14:19:30|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1734013290000|2024-12-12 14:21:30|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1734013320000|2024-12-12 14:22:00|2022.4|2016.4|2022.9|2016.9|2022.9|2016.9|2022.4|2016.4|3
1734013350000|2024-12-12 14:22:30|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1734013360000|2024-12-12 14:22:40|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1734013370000|2024-12-12 14:22:50|2022.6|2016.6|2021.9|2015.9|2022.6|2016.6|2021.9|2015.9|3
1734013380000|2024-12-12 14:23:00|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1734013390000|2024-12-12 14:23:10|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1734013420000|2024-12-12 14:23:40|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1734013460000|2024-12-12 14:24:20|2021.4|2015.4|2021.9|2015.9|2021.9|2015.9|2021.4|2015.4|2
1734013480000|2024-12-12 14:24:40|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1734013500000|2024-12-12 14:25:00|2022.4|2016.4|2021.9|2015.9|2022.4|2016.4|2021.9|2015.9|3
1734013510000|2024-12-12 14:25:10|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1734013530000|2024-12-12 14:25:30|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1734013560000|2024-12-12 14:26:00|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1734013570000|2024-12-12 14:26:10|2021.4|2015.4|2022.4|2016.4|2022.4|2016.4|2021.4|2015.4|3
1734013580000|2024-12-12 14:26:20|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1734013620000|2024-12-12 14:27:00|2021.9|2015.9|2021.6|2015.6|2021.9|2015.9|2021.6|2015.6|2
1734013630000|2024-12-12 14:27:10|2021.9|2015.9|2021.6|2015.6|2021.9|2015.9|2021.6|2015.6|2
1734013650000|2024-12-12 14:27:30|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1734013660000|2024-12-12 14:27:40|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1734013670000|2024-12-12 14:27:50|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1734013680000|2024-12-12 14:28:00|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1734013700000|2024-12-12 14:28:20|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1734013730000|2024-12-12 14:28:50|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1734013740000|2024-12-12 14:29:00|2021.6|2015.6|2021.4|2015.4|2021.6|2015.6|2021.4|2015.4|2
1734013750000|2024-12-12 14:29:10|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1734013790000|2024-12-12 14:29:50|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1734013800000|2024-12-12 14:30:00|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1734013820000|2024-12-12 14:30:20|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1734013830000|2024-12-12 14:30:30|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1734013840000|2024-12-12 14:30:40|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1734013870000|2024-12-12 14:31:10|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1734013910000|2024-12-12 14:31:50|2021.9|2015.9|2021.6|2015.6|2021.9|2015.9|2021.6|2015.6|2
1734013920000|2024-12-12 14:32:00|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1734013940000|2024-12-12 14:32:20|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1734013950000|2024-12-12 14:32:30|2020.9|2014.9|2020.6|2014.6|2020.9|2014.9|2020.6|2014.6|2
1734013960000|2024-12-12 14:32:40|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1734013970000|2024-12-12 14:32:50|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1734013980000|2024-12-12 14:33:00|2020.4|2014.4|2020.4|2014.4|2020.6|2014.6|2020.4|2014.4|3
1734014000000|2024-12-12 14:33:20|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1734014010000|2024-12-12 14:33:30|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1734014020000|2024-12-12 14:33:40|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|3
1734014030000|2024-12-12 14:33:50|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1734014090000|2024-12-12 14:34:50|2020.6|2014.6|2020.4|2014.4|2020.6|2014.6|2020.4|2014.4|2
1734014100000|2024-12-12 14:35:00|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1734014110000|2024-12-12 14:35:10|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1734014180000|2024-12-12 14:36:20|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|3
1734014190000|2024-12-12 14:36:30|2020.4|2014.4|2020.4|2014.4|2020.6|2014.6|2020.4|2014.4|3
1734014200000|2024-12-12 14:36:40|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1734014210000|2024-12-12 14:36:50|2020.4|2014.4|2019.9|2013.9|2020.4|2014.4|2019.9|2013.9|7
1734014220000|2024-12-12 14:37:00|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1734014230000|2024-12-12 14:37:10|2020.4|2014.4|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|2
1734014290000|2024-12-12 14:38:10|2020.9|2014.9|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|2
1734014300000|2024-12-12 14:38:20|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1734014310000|2024-12-12 14:38:30|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1734014320000|2024-12-12 14:38:40|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1734014340000|2024-12-12 14:39:00|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1734014350000|2024-12-12 14:39:10|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1734014370000|2024-12-12 14:39:30|2021.1|2015.1|2020.9|2014.9|2021.1|2015.1|2020.9|2014.9|2
1734014400000|2024-12-12 14:40:00|2021.1|2015.1|2021.1|2015.1|2021.4|2015.4|2021.1|2015.1|3
1734014420000|2024-12-12 14:40:20|2021.4|2015.4|2021.6|2015.6|2021.6|2015.6|2021.4|2015.4|2
1734014430000|2024-12-12 14:40:30|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1734014440000|2024-12-12 14:40:40|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1734014460000|2024-12-12 14:41:00|2021.4|2015.4|2021.6|2015.6|2021.6|2015.6|2021.4|2015.4|2
1734014530000|2024-12-12 14:42:10|2021.9|2015.9|2022.1|2016.1|2022.1|2016.1|2021.9|2015.9|2
1734014540000|2024-12-12 14:42:20|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1734014560000|2024-12-12 14:42:40|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1734014600000|2024-12-12 14:43:20|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1734014610000|2024-12-12 14:43:30|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1734014620000|2024-12-12 14:43:40|2022.4|2016.4|2022.1|2016.1|2022.4|2016.4|2022.1|2016.1|2
1734014650000|2024-12-12 14:44:10|2022.4|2016.4|2022.6|2016.6|2022.6|2016.6|2022.4|2016.4|2
1734014700000|2024-12-12 14:45:00|2022.9|2016.9|2023.6|2017.6|2023.6|2017.6|2022.9|2016.9|8
1734014740000|2024-12-12 14:45:40|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1734014750000|2024-12-12 14:45:50|2023.1|2017.1|2023.4|2017.4|2023.4|2017.4|2023.1|2017.1|2
1734014760000|2024-12-12 14:46:00|2023.6|2017.6|2024.1|2018.1|2024.1|2018.1|2023.6|2017.6|2
1734014790000|2024-12-12 14:46:30|2024.4|2018.4|2024.1|2018.1|2024.4|2018.4|2024.1|2018.1|2
1734014800000|2024-12-12 14:46:40|2023.9|2017.9|2023.9|2017.9|2024.1|2018.1|2023.9|2017.9|3
1734014810000|2024-12-12 14:46:50|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1734014820000|2024-12-12 14:47:00|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1734014830000|2024-12-12 14:47:10|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1734014840000|2024-12-12 14:47:20|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1734014850000|2024-12-12 14:47:30|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1734014880000|2024-12-12 14:48:00|2024.4|2018.4|2024.6|2018.6|2024.6|2018.6|2024.4|2018.4|2
1734014890000|2024-12-12 14:48:10|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1734014900000|2024-12-12 14:48:20|2024.6|2018.6|2024.4|2018.4|2024.6|2018.6|2024.4|2018.4|2
1734014910000|2024-12-12 14:48:30|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1734014940000|2024-12-12 14:49:00|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1734014980000|2024-12-12 14:49:40|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1734014990000|2024-12-12 14:49:50|2023.4|2017.4|2023.1|2017.1|2023.4|2017.4|2023.1|2017.1|2
1734015020000|2024-12-12 14:50:20|2023.4|2017.4|2023.9|2017.9|2023.9|2017.9|2023.4|2017.4|3
1734015030000|2024-12-12 14:50:30|2023.6|2017.6|2023.1|2017.1|2023.6|2017.6|2023.1|2017.1|3
1734015040000|2024-12-12 14:50:40|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1734015060000|2024-12-12 14:51:00|2022.9|2016.9|2023.1|2017.1|2023.1|2017.1|2022.9|2016.9|4
1734015070000|2024-12-12 14:51:10|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1734015080000|2024-12-12 14:51:20|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1734015090000|2024-12-12 14:51:30|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1734015140000|2024-12-12 14:52:20|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1734015150000|2024-12-12 14:52:30|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1734015270000|2024-12-12 14:54:30|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1734015290000|2024-12-12 14:54:50|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1734015300000|2024-12-12 14:55:00|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1734015320000|2024-12-12 14:55:20|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1734015330000|2024-12-12 14:55:30|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1734015340000|2024-12-12 14:55:40|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1734015360000|2024-12-12 14:56:00|2021.6|2015.6|2021.4|2015.4|2021.6|2015.6|2021.4|2015.4|2
1734015370000|2024-12-12 14:56:10|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1734015380000|2024-12-12 14:56:20|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1734015390000|2024-12-12 14:56:30|2021.1|2015.1|2020.9|2014.9|2021.1|2015.1|2020.9|2014.9|2
1734015420000|2024-12-12 14:57:00|2020.6|2014.6|2020.9|2014.9|2020.9|2014.9|2020.6|2014.6|2
1734015430000|2024-12-12 14:57:10|2020.6|2014.6|2020.4|2014.4|2020.6|2014.6|2020.4|2014.4|2
1734015440000|2024-12-12 14:57:20|2020.6|2014.6|2020.4|2014.4|2020.6|2014.6|2020.4|2014.4|2
1734015460000|2024-12-12 14:57:40|2020.1|2014.1|2020.6|2014.6|2020.6|2014.6|2020.1|2014.1|5
1734015480000|2024-12-12 14:58:00|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1734015490000|2024-12-12 14:58:10|2020.6|2014.6|2020.4|2014.4|2020.6|2014.6|2020.4|2014.4|2
1734015520000|2024-12-12 14:58:40|2020.1|2014.1|2019.4|2013.4|2020.1|2014.1|2019.4|2013.4|4
1734015540000|2024-12-12 14:59:00|2019.6|2013.6|2019.4|2013.4|2019.6|2013.6|2019.4|2013.4|2
1734015550000|2024-12-12 14:59:10|2019.6|2013.6|2019.9|2013.9|2019.9|2013.9|2019.6|2013.6|2
1734015560000|2024-12-12 14:59:20|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1734015570000|2024-12-12 14:59:30|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1734015580000|2024-12-12 14:59:40|2020.1|2014.1|2020.4|2014.4|2020.4|2014.4|2020.1|2014.1|2
1734015590000|2024-12-12 14:59:50|2020.1|2014.1|2019.9|2013.9|2020.1|2014.1|2019.9|2013.9|2
1734015600000|2024-12-12 15:00:00|2020.1|2014.1|2019.6|2013.6|2020.1|2014.1|2019.6|2013.6|5
1734015610000|2024-12-12 15:00:10|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1734015680000|2024-12-12 15:01:20|2019.1|2013.1|2018.6|2012.6|2019.1|2013.1|2018.6|2012.6|3
1734015690000|2024-12-12 15:01:30|2018.4|2012.4|2015.6|2009.6|2018.6|2012.6|2015.6|2009.6|3
1734015700000|2024-12-12 15:01:40|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1734015710000|2024-12-12 15:01:50|2015.5|2009.5|2014.9|2008.9|2015.5|2009.5|2014.9|2008.9|4
1734015720000|2024-12-12 15:02:00|2015.1|2009.1|2013.9|2007.9|2015.1|2009.1|2013.9|2007.9|4
1734015740000|2024-12-12 15:02:20|2013.6|2007.6|2013.4|2007.4|2013.6|2007.6|2013.4|2007.4|2
1734015750000|2024-12-12 15:02:30|2014.5|2008.5|2014|2008|2014.5|2008.5|2014|2008|3
1734015760000|2024-12-12 15:02:40|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1734015780000|2024-12-12 15:03:00|2014|2008|2014|2008|2014|2008|2014|2008|1
1734015790000|2024-12-12 15:03:10|2014.1|2008.1|2014.5|2008.5|2014.5|2008.5|2014.1|2008.1|3
1734015800000|2024-12-12 15:03:20|2014.4|2008.4|2014.9|2008.9|2014.9|2008.9|2014.4|2008.4|2
1734015810000|2024-12-12 15:03:30|2015|2009|2015.5|2009.5|2015.5|2009.5|2015|2009|5
1734015820000|2024-12-12 15:03:40|2015.8|2009.8|2015.4|2009.4|2015.8|2009.8|2015.3|2009.3|6
1734015830000|2024-12-12 15:03:50|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1734015840000|2024-12-12 15:04:00|2015.1|2009.1|2014.6|2008.6|2015.1|2009.1|2014.6|2008.6|3
1734015850000|2024-12-12 15:04:10|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1734015900000|2024-12-12 15:05:00|2015.1|2009.1|2014.9|2008.9|2015.1|2009.1|2014.9|2008.9|2
1734015910000|2024-12-12 15:05:10|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1734015960000|2024-12-12 15:06:00|2014.9|2008.9|2014.9|2008.9|2015.1|2009.1|2014.9|2008.9|3
1734015980000|2024-12-12 15:06:20|2014.6|2008.6|2014.4|2008.4|2014.6|2008.6|2014.4|2008.4|2
1734016000000|2024-12-12 15:06:40|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1734016010000|2024-12-12 15:06:50|2014.4|2008.4|2014.9|2008.9|2014.9|2008.9|2014.4|2008.4|2
1734016050000|2024-12-12 15:07:30|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1734016070000|2024-12-12 15:07:50|2014.9|2008.9|2014.9|2008.9|2015.1|2009.1|2014.9|2008.9|3
1734016140000|2024-12-12 15:09:00|2014.6|2008.6|2014.4|2008.4|2014.6|2008.6|2014.4|2008.4|2
1734016150000|2024-12-12 15:09:10|2014.1|2008.1|2013.9|2007.9|2014.1|2008.1|2013.9|2007.9|2
1734016160000|2024-12-12 15:09:20|2013.6|2007.6|2013.4|2007.4|2013.6|2007.6|2013.4|2007.4|2
1734016200000|2024-12-12 15:10:00|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1734016230000|2024-12-12 15:10:30|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1734016250000|2024-12-12 15:10:50|2013.1|2007.1|2013.4|2007.4|2013.4|2007.4|2013.1|2007.1|2
1734016270000|2024-12-12 15:11:10|2013.6|2007.6|2013.4|2007.4|2013.6|2007.6|2013.4|2007.4|2
1734016290000|2024-12-12 15:11:30|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1734016300000|2024-12-12 15:11:40|2012.9|2006.9|2012.6|2006.6|2012.9|2006.9|2012.6|2006.6|2
1734016360000|2024-12-12 15:12:40|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.6|2006.6|3
1734016370000|2024-12-12 15:12:50|2012.6|2006.6|2012.9|2006.9|2012.9|2006.9|2012.6|2006.6|2
1734016380000|2024-12-12 15:13:00|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1734016430000|2024-12-12 15:13:50|2012.4|2006.4|2013.1|2007.1|2013.1|2007.1|2012.4|2006.4|4
1734016440000|2024-12-12 15:14:00|2012.9|2006.9|2012.9|2006.9|2013.1|2007.1|2012.9|2006.9|5
1734016450000|2024-12-12 15:14:10|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1734016490000|2024-12-12 15:14:50|2013.1|2007.1|2012.9|2006.9|2013.1|2007.1|2012.9|2006.9|2
1734016500000|2024-12-12 15:15:00|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1734016560000|2024-12-12 15:16:00|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1734016570000|2024-12-12 15:16:10|2012.1|2006.1|2011.6|2005.6|2012.1|2006.1|2011.6|2005.6|3
1734016600000|2024-12-12 15:16:40|2011.9|2005.9|2012.1|2006.1|2012.1|2006.1|2011.9|2005.9|2
1734016650000|2024-12-12 15:17:30|2012.4|2006.4|2012.1|2006.1|2012.4|2006.4|2012.1|2006.1|2
1734016660000|2024-12-12 15:17:40|2012.4|2006.4|2012.6|2006.6|2012.6|2006.6|2012.4|2006.4|2
1734016710000|2024-12-12 15:18:30|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1734016740000|2024-12-12 15:19:00|2012.6|2006.6|2012.4|2006.4|2012.6|2006.6|2012.4|2006.4|2
1734016760000|2024-12-12 15:19:20|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1734016770000|2024-12-12 15:19:30|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1734016780000|2024-12-12 15:19:40|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1734016810000|2024-12-12 15:20:10|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1734016830000|2024-12-12 15:20:30|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1734016840000|2024-12-12 15:20:40|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1734016850000|2024-12-12 15:20:50|2012.6|2006.6|2012.4|2006.4|2012.6|2006.6|2012.4|2006.4|2
1734016930000|2024-12-12 15:22:10|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1734016950000|2024-12-12 15:22:30|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1734016990000|2024-12-12 15:23:10|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1734017010000|2024-12-12 15:23:30|2013.1|2007.1|2012.9|2006.9|2013.1|2007.1|2012.9|2006.9|2
1734017020000|2024-12-12 15:23:40|2012.6|2006.6|2012.4|2006.4|2012.6|2006.6|2012.4|2006.4|2
1734017040000|2024-12-12 15:24:00|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1734017100000|2024-12-12 15:25:00|2011.9|2005.9|2013.1|2007.1|2013.1|2007.1|2011.6|2005.6|4
1734017110000|2024-12-12 15:25:10|2012.9|2006.9|2013.1|2007.1|2013.1|2007.1|2012.9|2006.9|2
1734017120000|2024-12-12 15:25:20|2012.9|2006.9|2013.1|2007.1|2013.1|2007.1|2012.9|2006.9|2
1734017130000|2024-12-12 15:25:30|2012.9|2006.9|2013.1|2007.1|2013.1|2007.1|2012.9|2006.9|2
1734017140000|2024-12-12 15:25:40|2012.9|2006.9|2012.6|2006.6|2012.9|2006.9|2012.6|2006.6|2
1734017170000|2024-12-12 15:26:10|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1734017280000|2024-12-12 15:28:00|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1734017290000|2024-12-12 15:28:10|2012.9|2006.9|2013.1|2007.1|2013.1|2007.1|2012.9|2006.9|4
1734017300000|2024-12-12 15:28:20|2013.4|2007.4|2013.9|2007.9|2013.9|2007.9|2013.4|2007.4|2
1734017310000|2024-12-12 15:28:30|2013.6|2007.6|2013.4|2007.4|2013.9|2007.9|2013.4|2007.4|6
1734017380000|2024-12-12 15:29:40|2013.1|2007.1|2012.6|2006.6|2013.1|2007.1|2012.6|2006.6|3
1734017390000|2024-12-12 15:29:50|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2012.9|2006.9|3
1734017400000|2024-12-12 15:30:00|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.6|2006.6|5
1734017410000|2024-12-12 15:30:10|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1734017440000|2024-12-12 15:30:40|2012.4|2006.4|2012.1|2006.1|2012.4|2006.4|2012.1|2006.1|2
1734017490000|2024-12-12 15:31:30|2012.4|2006.4|2012.6|2006.6|2012.6|2006.6|2012.4|2006.4|2
1734017550000|2024-12-12 15:32:30|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1734017590000|2024-12-12 15:33:10|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1734017620000|2024-12-12 15:33:40|2012.9|2006.9|2012.6|2006.6|2012.9|2006.9|2012.6|2006.6|2
1734017630000|2024-12-12 15:33:50|2012.9|2006.9|2012.6|2006.6|2012.9|2006.9|2012.6|2006.6|2
1734017640000|2024-12-12 15:34:00|2012.4|2006.4|2012.1|2006.1|2012.4|2006.4|2012.1|2006.1|2
1734017660000|2024-12-12 15:34:20|2012.6|2006.6|2011.9|2005.9|2012.6|2006.6|2011.9|2005.9|3
1734017680000|2024-12-12 15:34:40|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1734017710000|2024-12-12 15:35:10|2012.1|2006.1|2011.6|2005.6|2012.1|2006.1|2011.6|2005.6|3
1734017750000|2024-12-12 15:35:50|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1734017760000|2024-12-12 15:36:00|2011.9|2005.9|2012.1|2006.1|2012.1|2006.1|2011.9|2005.9|2
1734017770000|2024-12-12 15:36:10|2011.9|2005.9|2012.1|2006.1|2012.1|2006.1|2011.6|2005.6|4
1734017780000|2024-12-12 15:36:20|2012.6|2006.6|2013.1|2007.1|2013.1|2007.1|2012.6|2006.6|3
1734017790000|2024-12-12 15:36:30|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1734017800000|2024-12-12 15:36:40|2013.1|2007.1|2013.4|2007.4|2013.4|2007.4|2013.1|2007.1|2
1734017810000|2024-12-12 15:36:50|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1734017840000|2024-12-12 15:37:20|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1734017850000|2024-12-12 15:37:30|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1734017860000|2024-12-12 15:37:40|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1734017870000|2024-12-12 15:37:50|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1734017890000|2024-12-12 15:38:10|2013.4|2007.4|2013.4|2007.4|2013.6|2007.6|2013.4|2007.4|3
1734017920000|2024-12-12 15:38:40|2013.1|2007.1|2012.6|2006.6|2013.1|2007.1|2012.6|2006.6|2
1734017950000|2024-12-12 15:39:10|2012.4|2006.4|2011.6|2005.6|2012.6|2006.6|2011.6|2005.6|5
1734017960000|2024-12-12 15:39:20|2011.9|2005.9|2012.4|2006.4|2012.4|2006.4|2011.6|2005.6|4
1734018000000|2024-12-12 15:40:00|2012.1|2006.1|2011.9|2005.9|2012.1|2006.1|2011.9|2005.9|2
1734018010000|2024-12-12 15:40:10|2012.1|2006.1|2012.4|2006.4|2012.4|2006.4|2012.1|2006.1|2
1734018070000|2024-12-12 15:41:10|2012.1|2006.1|2012.4|2006.4|2012.4|2006.4|2012.1|2006.1|2
1734018120000|2024-12-12 15:42:00|2012.1|2006.1|2011.9|2005.9|2012.1|2006.1|2011.9|2005.9|2
1734018170000|2024-12-12 15:42:50|2012.1|2006.1|2012.4|2006.4|2012.4|2006.4|2012.1|2006.1|2
1734018210000|2024-12-12 15:43:30|2011.6|2005.6|2011.4|2005.4|2011.6|2005.6|2011.1|2005.1|4
1734018220000|2024-12-12 15:43:40|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1734018230000|2024-12-12 15:43:50|2011.4|2005.4|2011.6|2005.6|2011.6|2005.6|2011.4|2005.4|2
1734018240000|2024-12-12 15:44:00|2011.4|2005.4|2011.1|2005.1|2011.4|2005.4|2011.1|2005.1|2
1734018260000|2024-12-12 15:44:20|2011.4|2005.4|2011.1|2005.1|2011.6|2005.6|2011.1|2005.1|4
1734018270000|2024-12-12 15:44:30|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1734018300000|2024-12-12 15:45:00|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1734018310000|2024-12-12 15:45:10|2011.4|2005.4|2011.1|2005.1|2011.4|2005.4|2011.1|2005.1|4
1734018320000|2024-12-12 15:45:20|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1734018360000|2024-12-12 15:46:00|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1734018410000|2024-12-12 15:46:50|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1734018490000|2024-12-12 15:48:10|2011.6|2005.6|2012.1|2006.1|2012.4|2006.4|2011.6|2005.6|3
1734018550000|2024-12-12 15:49:10|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1734018560000|2024-12-12 15:49:20|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1734018610000|2024-12-12 15:50:10|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1734018660000|2024-12-12 15:51:00|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1734018750000|2024-12-12 15:52:30|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1734018760000|2024-12-12 15:52:40|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1734018770000|2024-12-12 15:52:50|2012.4|2006.4|2012.1|2006.1|2012.4|2006.4|2012.1|2006.1|2
1734018810000|2024-12-12 15:53:30|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1734018820000|2024-12-12 15:53:40|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1734018830000|2024-12-12 15:53:50|2011.9|2005.9|2012.1|2006.1|2012.1|2006.1|2011.9|2005.9|2
1734018880000|2024-12-12 15:54:40|2011.9|2005.9|2011.6|2005.6|2011.9|2005.9|2011.6|2005.6|2
1734018890000|2024-12-12 15:54:50|2011.9|2005.9|2011.6|2005.6|2011.9|2005.9|2011.6|2005.6|2
1734018920000|2024-12-12 15:55:20|2011.4|2005.4|2011.6|2005.6|2011.6|2005.6|2011.4|2005.4|2
1734018940000|2024-12-12 15:55:40|2011.9|2005.9|2011.6|2005.6|2011.9|2005.9|2011.6|2005.6|6
1734018960000|2024-12-12 15:56:00|2011.9|2005.9|2011.6|2005.6|2011.9|2005.9|2011.6|2005.6|6
1734018970000|2024-12-12 15:56:10|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.6|2005.6|5
1734018990000|2024-12-12 15:56:30|2011.6|2005.6|2011.9|2005.9|2011.9|2005.9|2011.6|2005.6|2
1734019000000|2024-12-12 15:56:40|2011.6|2005.6|2011.6|2005.6|2011.9|2005.9|2011.6|2005.6|3
1734019030000|2024-12-12 15:57:10|2011.9|2005.9|2011.6|2005.6|2011.9|2005.9|2011.6|2005.6|8
1734019040000|2024-12-12 15:57:20|2011.9|2005.9|2012.1|2006.1|2012.1|2006.1|2011.9|2005.9|2
1734019060000|2024-12-12 15:57:40|2012.4|2006.4|2012.6|2006.6|2012.6|2006.6|2012.4|2006.4|2
1734019080000|2024-12-12 15:58:00|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1734019090000|2024-12-12 15:58:10|2012.6|2006.6|2012.9|2006.9|2012.9|2006.9|2012.6|2006.6|2
1734019100000|2024-12-12 15:58:20|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1734019120000|2024-12-12 15:58:40|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1734019170000|2024-12-12 15:59:30|2012.6|2006.6|2012.6|2006.6|2012.9|2006.9|2012.6|2006.6|3
1734019180000|2024-12-12 15:59:40|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1734019190000|2024-12-12 15:59:50|2012.6|2006.6|2013.4|2007.4|2013.4|2007.4|2012.4|2006.4|5
1734019200000|2024-12-12 16:00:00|2013.1|2007.1|2014.4|2008.4|2014.4|2008.4|2013.1|2007.1|5
1734019210000|2024-12-12 16:00:10|2013.9|2007.9|2013.6|2007.6|2013.9|2007.9|2013.6|2007.6|2
1734019250000|2024-12-12 16:00:50|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1734019310000|2024-12-12 16:01:50|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1734019350000|2024-12-12 16:02:30|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1734019380000|2024-12-12 16:03:00|2013.6|2007.6|2013.9|2007.9|2013.9|2007.9|2013.6|2007.6|2
1734019390000|2024-12-12 16:03:10|2014.1|2008.1|2013.6|2007.6|2014.1|2008.1|2013.6|2007.6|3
1734019400000|2024-12-12 16:03:20|2013.9|2007.9|2014.1|2008.1|2014.1|2008.1|2013.9|2007.9|2
1734019410000|2024-12-12 16:03:30|2013.9|2007.9|2012.9|2006.9|2013.9|2007.9|2012.9|2006.9|5
1734019420000|2024-12-12 16:03:40|2012.6|2006.6|2012.9|2006.9|2012.9|2006.9|2012.6|2006.6|2
1734019430000|2024-12-12 16:03:50|2013.1|2007.1|2013.4|2007.4|2013.4|2007.4|2012.9|2006.9|3
1734019460000|2024-12-12 16:04:20|2013.1|2007.1|2013.4|2007.4|2013.4|2007.4|2013.1|2007.1|2
1734019500000|2024-12-12 16:05:00|2013.6|2007.6|2013.1|2007.1|2013.6|2007.6|2013.1|2007.1|3
1734019520000|2024-12-12 16:05:20|2012.9|2006.9|2012.6|2006.6|2012.9|2006.9|2012.6|2006.6|2
1734019530000|2024-12-12 16:05:30|2012.9|2006.9|2013.1|2007.1|2013.1|2007.1|2012.9|2006.9|2
1734019610000|2024-12-12 16:06:50|2012.4|2006.4|2012.9|2006.9|2012.9|2006.9|2012.4|2006.4|2
1734019620000|2024-12-12 16:07:00|2012.6|2006.6|2012.9|2006.9|2012.9|2006.9|2012.6|2006.6|2
1734019630000|2024-12-12 16:07:10|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1734019670000|2024-12-12 16:07:50|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1734019740000|2024-12-12 16:09:00|2012.6|2006.6|2012.9|2006.9|2012.9|2006.9|2012.6|2006.6|2
1734019780000|2024-12-12 16:09:40|2012.6|2006.6|2012.9|2006.9|2012.9|2006.9|2012.6|2006.6|2
1734019800000|2024-12-12 16:10:00|2012.6|2006.6|2012.4|2006.4|2012.6|2006.6|2012.4|2006.4|2
1734019820000|2024-12-12 16:10:20|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1734019850000|2024-12-12 16:10:50|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1734019860000|2024-12-12 16:11:00|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.4|2006.4|3
1734019870000|2024-12-12 16:11:10|2012.4|2006.4|2012.1|2006.1|2012.6|2006.6|2012.1|2006.1|3
1734019880000|2024-12-12 16:11:20|2012.6|2006.6|2012.4|2006.4|2012.6|2006.6|2012.4|2006.4|2
1734019890000|2024-12-12 16:11:30|2012.6|2006.6|2012.4|2006.4|2012.6|2006.6|2012.4|2006.4|2
1734019910000|2024-12-12 16:11:50|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1734019930000|2024-12-12 16:12:10|2012.4|2006.4|2013.1|2007.1|2013.1|2007.1|2012.4|2006.4|2
1734020020000|2024-12-12 16:13:40|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1734020040000|2024-12-12 16:14:00|2013.6|2007.6|2014.1|2008.1|2014.1|2008.1|2013.6|2007.6|2
1734020110000|2024-12-12 16:15:10|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1734020140000|2024-12-12 16:15:40|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1734020240000|2024-12-12 16:17:20|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1734020290000|2024-12-12 16:18:10|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1734020310000|2024-12-12 16:18:30|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1734020320000|2024-12-12 16:18:40|2013.9|2007.9|2014.1|2008.1|2014.1|2008.1|2013.9|2007.9|2
1734020340000|2024-12-12 16:19:00|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1734020350000|2024-12-12 16:19:10|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1734020360000|2024-12-12 16:19:20|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1734020370000|2024-12-12 16:19:30|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.4|2007.4|3
1734020380000|2024-12-12 16:19:40|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1734020430000|2024-12-12 16:20:30|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1734020460000|2024-12-12 16:21:00|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1734020480000|2024-12-12 16:21:20|2014.1|2008.1|2013.9|2007.9|2014.1|2008.1|2013.9|2007.9|2
1734020520000|2024-12-12 16:22:00|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1734020540000|2024-12-12 16:22:20|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1734020600000|2024-12-12 16:23:20|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1734020610000|2024-12-12 16:23:30|2013.9|2007.9|2014.1|2008.1|2014.1|2008.1|2013.9|2007.9|2
1734020620000|2024-12-12 16:23:40|2013.9|2007.9|2013.4|2007.4|2013.9|2007.9|2013.4|2007.4|2
1734020660000|2024-12-12 16:24:20|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1734020670000|2024-12-12 16:24:30|2013.4|2007.4|2013.6|2007.6|2013.6|2007.6|2013.4|2007.4|2
1734020700000|2024-12-12 16:25:00|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1734020800000|2024-12-12 16:26:40|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1734020850000|2024-12-12 16:27:30|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1734020930000|2024-12-12 16:28:50|2014.1|2008.1|2014.4|2008.4|2014.4|2008.4|2014.1|2008.1|2
1734020940000|2024-12-12 16:29:00|2013.9|2007.9|2014.1|2008.1|2014.1|2008.1|2013.9|2007.9|2
1734020970000|2024-12-12 16:29:30|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1734021000000|2024-12-12 16:30:00|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1734021010000|2024-12-12 16:30:10|2014.4|2008.4|2014.6|2008.6|2014.6|2008.6|2014.4|2008.4|2
1734021020000|2024-12-12 16:30:20|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1734021060000|2024-12-12 16:31:00|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1734021100000|2024-12-12 16:31:40|2014.4|2008.4|2014.1|2008.1|2014.4|2008.4|2014.1|2008.1|2
1734021130000|2024-12-12 16:32:10|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1734021140000|2024-12-12 16:32:20|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1734021220000|2024-12-12 16:33:40|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1734021240000|2024-12-12 16:34:00|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1734021250000|2024-12-12 16:34:10|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1734021270000|2024-12-12 16:34:30|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1734021290000|2024-12-12 16:34:50|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1734021310000|2024-12-12 16:35:10|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1734021330000|2024-12-12 16:35:30|2014.9|2008.9|2014.9|2008.9|2015.1|2009.1|2014.9|2008.9|3
1734021340000|2024-12-12 16:35:40|2014.6|2008.6|2014.4|2008.4|2014.6|2008.6|2014.4|2008.4|2
1734021360000|2024-12-12 16:36:00|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1734021370000|2024-12-12 16:36:10|2014.4|2008.4|2015.6|2009.6|2015.6|2009.6|2014.4|2008.4|3
1734021380000|2024-12-12 16:36:20|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1734021390000|2024-12-12 16:36:30|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.4|2009.4|3
1734021440000|2024-12-12 16:37:20|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1734021480000|2024-12-12 16:38:00|2016.1|2010.1|2016.6|2010.6|2016.6|2010.6|2016.1|2010.1|2
1734021490000|2024-12-12 16:38:10|2017.4|2011.4|2016.6|2010.6|2017.4|2011.4|2016.6|2010.6|2
1734021510000|2024-12-12 16:38:30|2017.4|2011.4|2017.1|2011.1|2017.4|2011.4|2017.1|2011.1|2
1734021540000|2024-12-12 16:39:00|2017.4|2011.4|2017.6|2011.6|2017.6|2011.6|2017.4|2011.4|4
1734021560000|2024-12-12 16:39:20|2018.1|2012.1|2020|2014|2020|2014|2017.9|2011.9|5
1734021570000|2024-12-12 16:39:30|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1734021590000|2024-12-12 16:39:50|2020.3|2014.3|2019.5|2013.5|2020.3|2014.3|2019.5|2013.5|4
1734021600000|2024-12-12 16:40:00|2019.3|2013.3|2017.5|2011.5|2019.3|2013.3|2017.5|2011.5|6
1734021610000|2024-12-12 16:40:10|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2016.1|2010.1|6
1734021630000|2024-12-12 16:40:30|2017.5|2011.5|2017.3|2011.3|2017.5|2011.5|2017.3|2011.3|2
1734021640000|2024-12-12 16:40:40|2017.5|2011.5|2018|2012|2018|2012|2017.5|2011.5|3
1734021660000|2024-12-12 16:41:00|2017|2011|2016.5|2010.5|2017|2011|2016.5|2010.5|3
1734021670000|2024-12-12 16:41:10|2016.8|2010.8|2016.8|2010.8|2017|2011|2016.8|2010.8|3
1734021690000|2024-12-12 16:41:30|2017|2011|2017|2011|2017|2011|2017|2011|1
1734021710000|2024-12-12 16:41:50|2016.8|2010.8|2015.9|2009.9|2017|2011|2015.9|2009.9|5
1734021720000|2024-12-12 16:42:00|2016.1|2010.1|2016.4|2010.4|2016.4|2010.4|2016.1|2010.1|2
1734021750000|2024-12-12 16:42:30|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1734021770000|2024-12-12 16:42:50|2016.1|2010.1|2013.4|2007.4|2016.1|2010.1|2012.9|2006.9|5
1734021780000|2024-12-12 16:43:00|2013.1|2007.1|2013.4|2007.4|2013.4|2007.4|2013.1|2007.1|2
1734021800000|2024-12-12 16:43:20|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1734021810000|2024-12-12 16:43:30|2014.3|2008.3|2014.5|2008.5|2014.5|2008.5|2014.3|2008.3|2
1734021850000|2024-12-12 16:44:10|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1734021890000|2024-12-12 16:44:50|2014.9|2008.9|2015.3|2009.3|2015.3|2009.3|2014.9|2008.9|2
1734021900000|2024-12-12 16:45:00|2015|2009|2014.9|2008.9|2015|2009|2014.9|2008.9|2
1734021920000|2024-12-12 16:45:20|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1734021950000|2024-12-12 16:45:50|2014.4|2008.4|2014.9|2008.9|2014.9|2008.9|2014.4|2008.4|2
1734021960000|2024-12-12 16:46:00|2014.6|2008.6|2014.4|2008.4|2014.6|2008.6|2013.9|2007.9|3
1734021970000|2024-12-12 16:46:10|2014.1|2008.1|2014.4|2008.4|2014.4|2008.4|2014.1|2008.1|2
1734021990000|2024-12-12 16:46:30|2014.1|2008.1|2011.9|2005.9|2014.1|2008.1|2011.9|2005.9|9
1734022000000|2024-12-12 16:46:40|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1734022010000|2024-12-12 16:46:50|2011.9|2005.9|2012.3|2006.3|2012.3|2006.3|2011.9|2005.9|3
1734022020000|2024-12-12 16:47:00|2012|2006|2011.5|2005.5|2012|2006|2011.5|2005.5|5
1734022030000|2024-12-12 16:47:10|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1734022040000|2024-12-12 16:47:20|2011.3|2005.3|2010.3|2004.3|2011.3|2005.3|2010|2004|7
1734022050000|2024-12-12 16:47:30|2010.5|2004.5|2010.8|2004.8|2010.8|2004.8|2010.5|2004.5|2
1734022070000|2024-12-12 16:47:50|2009.9|2003.9|2010.9|2004.9|2010.9|2004.9|2009.9|2003.9|9
1734022080000|2024-12-12 16:48:00|2011|2005|2011|2005|2011|2005|2011|2005|1
1734022090000|2024-12-12 16:48:10|2010.3|2004.3|2010.4|2004.4|2010.4|2004.4|2010.3|2004.3|2
1734022100000|2024-12-12 16:48:20|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1734022110000|2024-12-12 16:48:30|2010.8|2004.8|2010.9|2004.9|2010.9|2004.9|2010.8|2004.8|2
1734022120000|2024-12-12 16:48:40|2010.8|2004.8|2011|2005|2011.3|2005.3|2010.8|2004.8|5
1734022130000|2024-12-12 16:48:50|2010.6|2004.6|2010.8|2004.8|2010.8|2004.8|2010.6|2004.6|2
1734022140000|2024-12-12 16:49:00|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1734022150000|2024-12-12 16:49:10|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1734022160000|2024-12-12 16:49:20|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1734022200000|2024-12-12 16:50:00|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1734022230000|2024-12-12 16:50:30|2011.4|2005.4|2011.1|2005.1|2011.4|2005.4|2011.1|2005.1|2
1734022240000|2024-12-12 16:50:40|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1734022250000|2024-12-12 16:50:50|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1734022300000|2024-12-12 16:51:40|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1734022310000|2024-12-12 16:51:50|2011.6|2005.6|2010.6|2004.6|2011.6|2005.6|2010.6|2004.6|2
1734022320000|2024-12-12 16:52:00|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1734022340000|2024-12-12 16:52:20|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1734022350000|2024-12-12 16:52:30|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1734022360000|2024-12-12 16:52:40|2010.1|2004.1|2010.9|2004.9|2010.9|2004.9|2010.1|2004.1|4
1734022370000|2024-12-12 16:52:50|2011.1|2005.1|2010.9|2004.9|2011.1|2005.1|2010.9|2004.9|2
1734022380000|2024-12-12 16:53:00|2011.1|2005.1|2010.9|2004.9|2011.1|2005.1|2010.9|2004.9|2
1734022390000|2024-12-12 16:53:10|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2010.9|2004.9|3
1734022410000|2024-12-12 16:53:30|2010.9|2004.9|2010.9|2004.9|2011.4|2005.4|2010.9|2004.9|4
1734022420000|2024-12-12 16:53:40|2011.1|2005.1|2010.9|2004.9|2011.1|2005.1|2010.6|2004.6|4
1734022430000|2024-12-12 16:53:50|2010.4|2004.4|2010.9|2004.9|2010.9|2004.9|2010.4|2004.4|2
1734022440000|2024-12-12 16:54:00|2011.1|2005.1|2010.4|2004.4|2011.1|2005.1|2010.4|2004.4|4
1734022450000|2024-12-12 16:54:10|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1734022470000|2024-12-12 16:54:30|2010.4|2004.4|2010.6|2004.6|2010.6|2004.6|2010.4|2004.4|2
1734022500000|2024-12-12 16:55:00|2010.4|2004.4|2010.6|2004.6|2010.6|2004.6|2009.9|2003.9|3
1734022510000|2024-12-12 16:55:10|2010.4|2004.4|2010.1|2004.1|2010.4|2004.4|2010.1|2004.1|2
1734022520000|2024-12-12 16:55:20|2009.9|2003.9|2009.9|2003.9|2010.1|2004.1|2009.4|2003.4|6
1734022530000|2024-12-12 16:55:30|2010.1|2004.1|2009.9|2003.9|2010.4|2004.4|2009.4|2003.4|10
1734022540000|2024-12-12 16:55:40|2009.6|2003.6|2010.1|2004.1|2010.1|2004.1|2009.6|2003.6|3
1734022550000|2024-12-12 16:55:50|2009.9|2003.9|2009.9|2003.9|2010.1|2004.1|2009.4|2003.4|4
1734022560000|2024-12-12 16:56:00|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1734022570000|2024-12-12 16:56:10|2008.9|2002.9|2009.4|2003.4|2009.4|2003.4|2008.9|2002.9|2
1734022580000|2024-12-12 16:56:20|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1734022590000|2024-12-12 16:56:30|2009.4|2003.4|2009.4|2003.4|2009.6|2003.6|2009.4|2003.4|3
1734022600000|2024-12-12 16:56:40|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1734022610000|2024-12-12 16:56:50|2009.9|2003.9|2009.9|2003.9|2010.4|2004.4|2009.9|2003.9|5
1734022630000|2024-12-12 16:57:10|2009.6|2003.6|2009.4|2003.4|2009.6|2003.6|2009.4|2003.4|2
1734022640000|2024-12-12 16:57:20|2008.9|2002.9|2009.1|2003.1|2009.1|2003.1|2008.9|2002.9|2
1734022650000|2024-12-12 16:57:30|2009.4|2003.4|2009.4|2003.4|2009.6|2003.6|2009.4|2003.4|3
1734022660000|2024-12-12 16:57:40|2008.9|2002.9|2009.1|2003.1|2009.1|2003.1|2008.9|2002.9|4
1734022670000|2024-12-12 16:57:50|2008.9|2002.9|2009.1|2003.1|2009.1|2003.1|2008.9|2002.9|2
1734022680000|2024-12-12 16:58:00|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1734022690000|2024-12-12 16:58:10|2009.1|2003.1|2009.4|2003.4|2009.4|2003.4|2009.1|2003.1|2
1734022700000|2024-12-12 16:58:20|2009.1|2003.1|2009.1|2003.1|2009.4|2003.4|2009.1|2003.1|3
1734022710000|2024-12-12 16:58:30|2008.9|2002.9|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|5
1734022720000|2024-12-12 16:58:40|2008.4|2002.4|2007.9|2001.9|2008.4|2002.4|2007.6|2001.6|7
1734022730000|2024-12-12 16:58:50|2008.1|2002.1|2007.9|2001.9|2008.1|2002.1|2007.9|2001.9|2
1734022740000|2024-12-12 16:59:00|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1734022750000|2024-12-12 16:59:10|2007.4|2001.4|2008.1|2002.1|2008.4|2002.4|2007.4|2001.4|5
1734022760000|2024-12-12 16:59:20|2007.9|2001.9|2007.6|2001.6|2007.9|2001.9|2007.6|2001.6|2
1734022770000|2024-12-12 16:59:30|2007.4|2001.4|2007.1|2001.1|2007.4|2001.4|2006.9|2000.9|7
1734022780000|2024-12-12 16:59:40|2006.9|2000.9|2007.9|2001.9|2007.9|2001.9|2006.9|2000.9|4
1734022790000|2024-12-12 16:59:50|2008.1|2002.1|2008.9|2002.9|2008.9|2002.9|2008.1|2002.1|3
1734022800000|2024-12-12 17:00:00|2009.1|2003.1|2008.5|2002.5|2010.6|2004.6|2008.5|2002.5|5
1734022820000|2024-12-12 17:00:20|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1734022840000|2024-12-12 17:00:40|2008.4|2002.4|2008.8|2002.8|2008.8|2002.8|2008.4|2002.4|3
1734022850000|2024-12-12 17:00:50|2009|2003|2010.8|2004.8|2010.8|2004.8|2009|2003|4
1734022880000|2024-12-12 17:01:20|2011|2005|2011.3|2005.3|2011.6|2005.6|2011|2005|4
1734022910000|2024-12-12 17:01:50|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1734022930000|2024-12-12 17:02:10|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1734022980000|2024-12-12 17:03:00|2011.4|2005.4|2010.9|2004.9|2011.4|2005.4|2010.9|2004.9|2
1734023020000|2024-12-12 17:03:40|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1734023030000|2024-12-12 17:03:50|2011.4|2005.4|2010.4|2004.4|2011.4|2005.4|2010.4|2004.4|4
1734023130000|2024-12-12 17:05:30|2010.1|2004.1|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|2
1734023140000|2024-12-12 17:05:40|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1734023170000|2024-12-12 17:06:10|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1734023190000|2024-12-12 17:06:30|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1734023210000|2024-12-12 17:06:50|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1734023220000|2024-12-12 17:07:00|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1734023240000|2024-12-12 17:07:20|2009.4|2003.4|2009.9|2003.9|2009.9|2003.9|2009.4|2003.4|2
1734023250000|2024-12-12 17:07:30|2009.6|2003.6|2009.4|2003.4|2009.6|2003.6|2009.4|2003.4|2
1734023260000|2024-12-12 17:07:40|2009.6|2003.6|2009.4|2003.4|2009.6|2003.6|2009.4|2003.4|2
1734023390000|2024-12-12 17:09:50|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1734023450000|2024-12-12 17:10:50|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1734023600000|2024-12-12 17:13:20|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1734023650000|2024-12-12 17:14:10|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1734023710000|2024-12-12 17:15:10|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1734023860000|2024-12-12 17:17:40|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1734023930000|2024-12-12 17:18:50|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1734024200000|2024-12-12 17:23:20|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1734024250000|2024-12-12 17:24:10|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1734024270000|2024-12-12 17:24:30|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1734024600000|2024-12-12 17:30:00|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1734024640000|2024-12-12 17:30:40|2007.9|2001.9|2007.4|2001.4|2007.9|2001.9|2007.4|2001.4|2
1734024660000|2024-12-12 17:31:00|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1734024880000|2024-12-12 17:34:40|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1734025290000|2024-12-12 17:41:30|2007.4|2001.4|2006.4|2000.4|2007.4|2001.4|2006.4|2000.4|2
1734026300000|2024-12-12 17:58:20|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1734026340000|2024-12-12 17:59:00|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1734026350000|2024-12-12 17:59:10|2005.9|1999.9|2005.5|1999.5|2006|2000|2005.5|1999.5|5
1734026360000|2024-12-12 17:59:20|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1734026380000|2024-12-12 17:59:40|2005.5|1999.5|2005.4|1999.4|2005.5|1999.5|2005.4|1999.4|2
1734026510000|2024-12-12 18:01:50|2005.6|1999.6|2005.9|1999.9|2005.9|1999.9|2005.6|1999.6|2
1734027010000|2024-12-12 18:10:10|2006.8|2000.8|2006.8|2000.8|2007.4|2001.4|2006.8|2000.8|4
1734027290000|2024-12-12 18:14:50|2006.6|2000.6|2005.3|1999.3|2006.6|2000.6|2005.3|1999.3|2
1734027300000|2024-12-12 18:15:00|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1734027600000|2024-12-12 18:20:00|2005.6|1999.6|2005.9|1999.9|2005.9|1999.9|2005.6|1999.6|2
1734027700000|2024-12-12 18:21:40|2006|2000|2006|2000|2006|2000|2006|2000|1
1734027720000|2024-12-12 18:22:00|2006.4|2000.4|2006.9|2000.9|2006.9|2000.9|2006.4|2000.4|2
1734027730000|2024-12-12 18:22:10|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1734028190000|2024-12-12 18:29:50|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1734028290000|2024-12-12 18:31:30|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1734028480000|2024-12-12 18:34:40|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1734028690000|2024-12-12 18:38:10|2006.6|2000.6|2006.9|2000.9|2006.9|2000.9|2006.6|2000.6|2
1734028800000|2024-12-12 18:40:00|2006.6|2000.6|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|2
1734028980000|2024-12-12 18:43:00|2006.5|2000.5|2006.4|2000.4|2006.5|2000.5|2006.4|2000.4|2
1734028990000|2024-12-12 18:43:10|2006.1|2000.1|2006.5|2000.5|2006.5|2000.5|2006.1|2000.1|2
1734029000000|2024-12-12 18:43:20|2006.9|2000.9|2007.3|2001.3|2007.5|2001.5|2006.6|2000.6|4
1734029010000|2024-12-12 18:43:30|2006.8|2000.8|2007|2001|2007|2001|2006.8|2000.8|2
1734029030000|2024-12-12 18:43:50|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1734029050000|2024-12-12 18:44:10|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1734029090000|2024-12-12 18:44:50|2006.9|2000.9|2006.1|2000.1|2006.9|2000.9|2006.1|2000.1|2
1734029140000|2024-12-12 18:45:40|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1734029170000|2024-12-12 18:46:10|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1734029210000|2024-12-12 18:46:50|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1734029700000|2024-12-12 18:55:00|2005.6|1999.6|2005.4|1999.4|2005.6|1999.6|2005.4|1999.4|2
1734029710000|2024-12-12 18:55:10|2011.8|1993|2011.8|1993|2011.8|1993|2011.8|1993|1
1734029930000|2024-12-12 18:58:50|2011.5|1992.8|2011.5|1992.8|2011.5|1992.8|2011.5|1992.8|1
1734029960000|2024-12-12 18:59:20|2010.8|1992|2011.5|1992.8|2011.5|1992.8|2010.8|1992|2
1734051720000|2024-12-13 01:02:00|2009.6|2003.6|2009.4|2003.4|2009.6|2003.6|2008.9|2002.9|6
1734051730000|2024-12-13 01:02:10|2009.1|2003.1|2008.5|2002.5|2009.1|2003.1|2008.4|2002.4|7
1734051740000|2024-12-13 01:02:20|2008.6|2002.6|2008.8|2002.8|2008.8|2002.8|2008.6|2002.6|2
1734051750000|2024-12-13 01:02:30|2009|2003|2008.6|2002.6|2009|2003|2008.4|2002.4|4
1734051760000|2024-12-13 01:02:40|2008.4|2002.4|2008.9|2002.9|2008.9|2002.9|2008.4|2002.4|8
1734051770000|2024-12-13 01:02:50|2008.6|2002.6|2008.4|2002.4|2008.8|2002.8|2008.4|2002.4|4
1734051780000|2024-12-13 01:03:00|2008.3|2002.3|2008.5|2002.5|2008.5|2002.5|2007.9|2001.9|4
1734051790000|2024-12-13 01:03:10|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1734051810000|2024-12-13 01:03:30|2008.1|2002.1|2008|2002|2008.1|2002.1|2008|2002|2
1734051830000|2024-12-13 01:03:50|2008.3|2002.3|2008|2002|2008.3|2002.3|2008|2002|2
1734051840000|2024-12-13 01:04:00|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1734051870000|2024-12-13 01:04:30|2008.1|2002.1|2008.3|2002.3|2008.3|2002.3|2008|2002|4
1734051880000|2024-12-13 01:04:40|2008|2002|2008.3|2002.3|2008.3|2002.3|2008|2002|2
1734051890000|2024-12-13 01:04:50|2008.5|2002.5|2007.8|2001.8|2008.5|2002.5|2007.8|2001.8|6
1734051910000|2024-12-13 01:05:10|2008|2002|2008|2002|2008|2002|2008|2002|1
1734051920000|2024-12-13 01:05:20|2007.8|2001.8|2007.5|2001.5|2007.8|2001.8|2007.5|2001.5|2
1734051930000|2024-12-13 01:05:30|2007.3|2001.3|2007.5|2001.5|2007.8|2001.8|2007.3|2001.3|10
1734051940000|2024-12-13 01:05:40|2007.3|2001.3|2008.1|2002.1|2008.3|2002.3|2007.3|2001.3|11
1734051950000|2024-12-13 01:05:50|2008|2002|2007.9|2001.9|2008.4|2002.4|2007.9|2001.9|5
1734051960000|2024-12-13 01:06:00|2008.3|2002.3|2008.1|2002.1|2008.4|2002.4|2007.9|2001.9|10
1734051970000|2024-12-13 01:06:10|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1734051980000|2024-12-13 01:06:20|2008.1|2002.1|2008.4|2002.4|2008.4|2002.4|2008.1|2002.1|2
1734051990000|2024-12-13 01:06:30|2008.9|2002.9|2009.4|2003.4|2009.4|2003.4|2008.9|2002.9|2
1734052000000|2024-12-13 01:06:40|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1734052010000|2024-12-13 01:06:50|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1734052020000|2024-12-13 01:07:00|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009|2003|7
1734052030000|2024-12-13 01:07:10|2009.3|2003.3|2009.5|2003.5|2009.5|2003.5|2009.3|2003.3|4
1734052040000|2024-12-13 01:07:20|2009.3|2003.3|2009.5|2003.5|2009.5|2003.5|2009.3|2003.3|2
1734052050000|2024-12-13 01:07:30|2009.3|2003.3|2009.8|2003.8|2009.8|2003.8|2009.3|2003.3|2
1734052060000|2024-12-13 01:07:40|2009|2003|2009.5|2003.5|2009.5|2003.5|2009|2003|3
1734052070000|2024-12-13 01:07:50|2009.6|2003.6|2009.5|2003.5|2010.1|2004.1|2009.5|2003.5|6
1734052100000|2024-12-13 01:08:20|2009.3|2003.3|2009.8|2003.8|2009.8|2003.8|2009.3|2003.3|2
1734052120000|2024-12-13 01:08:40|2010|2004|2010.3|2004.3|2010.3|2004.3|2010|2004|2
1734052130000|2024-12-13 01:08:50|2010.6|2004.6|2010.5|2004.5|2010.8|2004.8|2010.3|2004.3|5
1734052140000|2024-12-13 01:09:00|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1734052200000|2024-12-13 01:10:00|2010|2004|2010|2004|2010|2004|2010|2004|1
1734052210000|2024-12-13 01:10:10|2009.5|2003.5|2009.9|2003.9|2009.9|2003.9|2009.5|2003.5|4
1734052280000|2024-12-13 01:11:20|2009.5|2003.5|2010|2004|2010.1|2004.1|2009.5|2003.5|5
1734052300000|2024-12-13 01:11:40|2009.8|2003.8|2010|2004|2010|2004|2009.8|2003.8|2
1734052310000|2024-12-13 01:11:50|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010|2004|3
1734052330000|2024-12-13 01:12:10|2011.1|2005.1|2011.3|2005.3|2011.3|2005.3|2011.1|2005.1|2
1734052340000|2024-12-13 01:12:20|2010.9|2004.9|2010|2004|2010.9|2004.9|2010|2004|6
1734052350000|2024-12-13 01:12:30|2009.8|2003.8|2009.6|2003.6|2009.8|2003.8|2009.6|2003.6|2
1734052370000|2024-12-13 01:12:50|2010.1|2004.1|2010.8|2004.8|2011|2005|2010.1|2004.1|7
1734052380000|2024-12-13 01:13:00|2010.6|2004.6|2010.8|2004.8|2011|2005|2010.6|2004.6|5
1734052400000|2024-12-13 01:13:20|2010.6|2004.6|2010.8|2004.8|2011|2005|2010.5|2004.5|7
1734052420000|2024-12-13 01:13:40|2010.5|2004.5|2010.1|2004.1|2010.5|2004.5|2009.8|2003.8|10
1734052440000|2024-12-13 01:14:00|2010.3|2004.3|2010.5|2004.5|2010.5|2004.5|2010|2004|6
1734052450000|2024-12-13 01:14:10|2010.3|2004.3|2010.5|2004.5|2010.9|2004.9|2010.3|2004.3|6
1734052460000|2024-12-13 01:14:20|2010.3|2004.3|2009.8|2003.8|2010.3|2004.3|2009.8|2003.8|10
1734052470000|2024-12-13 01:14:30|2009.5|2003.5|2009.3|2003.3|2009.6|2003.6|2009.3|2003.3|6
1734052490000|2024-12-13 01:14:50|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.8|2002.8|6
1734052510000|2024-12-13 01:15:10|2009|2003|2009|2003|2009|2003|2009|2003|1
1734052520000|2024-12-13 01:15:20|2009.4|2003.4|2010.5|2004.5|2010.5|2004.5|2009.3|2003.3|6
1734052530000|2024-12-13 01:15:30|2010|2004|2010.1|2004.1|2010.5|2004.5|2010|2004|4
1734052540000|2024-12-13 01:15:40|2010.5|2004.5|2010.3|2004.3|2010.5|2004.5|2010.1|2004.1|7
1734052550000|2024-12-13 01:15:50|2010.5|2004.5|2010.4|2004.4|2010.5|2004.5|2010.4|2004.4|2
1734052560000|2024-12-13 01:16:00|2010.5|2004.5|2010|2004|2010.5|2004.5|2010|2004|4
1734052570000|2024-12-13 01:16:10|2010.1|2004.1|2010.5|2004.5|2010.5|2004.5|2010.1|2004.1|2
1734052580000|2024-12-13 01:16:20|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1734052600000|2024-12-13 01:16:40|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1734052610000|2024-12-13 01:16:50|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1734052620000|2024-12-13 01:17:00|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1734052630000|2024-12-13 01:17:10|2010.6|2004.6|2010.8|2004.8|2011|2005|2010.6|2004.6|4
1734052670000|2024-12-13 01:17:50|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1734052680000|2024-12-13 01:18:00|2010.4|2004.4|2010.3|2004.3|2010.4|2004.4|2010.3|2004.3|2
1734052700000|2024-12-13 01:18:20|2010.4|2004.4|2010.5|2004.5|2010.5|2004.5|2010.4|2004.4|2
1734052740000|2024-12-13 01:19:00|2010.8|2004.8|2010.9|2004.9|2010.9|2004.9|2010.8|2004.8|2
1734052750000|2024-12-13 01:19:10|2010.6|2004.6|2010.8|2004.8|2010.8|2004.8|2010.6|2004.6|2
1734052850000|2024-12-13 01:20:50|2010.6|2004.6|2010.3|2004.3|2010.6|2004.6|2010.3|2004.3|2
1734052860000|2024-12-13 01:21:00|2010.4|2004.4|2010.3|2004.3|2010.4|2004.4|2010.3|2004.3|2
1734052900000|2024-12-13 01:21:40|2010.1|2004.1|2010|2004|2010.1|2004.1|2010|2004|2
1734052910000|2024-12-13 01:21:50|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1734052920000|2024-12-13 01:22:00|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1734052950000|2024-12-13 01:22:30|2009.5|2003.5|2009.3|2003.3|2009.5|2003.5|2009.3|2003.3|2
1734052960000|2024-12-13 01:22:40|2009|2003|2008.5|2002.5|2009|2003|2008.5|2002.5|3
1734052970000|2024-12-13 01:22:50|2008.1|2002.1|2007.8|2001.8|2008.1|2002.1|2007.8|2001.8|3
1734052980000|2024-12-13 01:23:00|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1734052990000|2024-12-13 01:23:10|2007.5|2001.5|2007.6|2001.6|2007.6|2001.6|2007.5|2001.5|4
1734053030000|2024-12-13 01:23:50|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1734053040000|2024-12-13 01:24:00|2007.5|2001.5|2007.8|2001.8|2007.8|2001.8|2007.5|2001.5|4
1734053050000|2024-12-13 01:24:10|2007.5|2001.5|2007.8|2001.8|2007.9|2001.9|2007.5|2001.5|8
1734053060000|2024-12-13 01:24:20|2007.5|2001.5|2008|2002|2008.6|2002.6|2007.5|2001.5|6
1734053070000|2024-12-13 01:24:30|2008.1|2002.1|2008.3|2002.3|2008.3|2002.3|2008.1|2002.1|2
1734053080000|2024-12-13 01:24:40|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1734053110000|2024-12-13 01:25:10|2008.6|2002.6|2008.5|2002.5|2008.6|2002.6|2008.5|2002.5|2
1734053120000|2024-12-13 01:25:20|2008.4|2002.4|2008.3|2002.3|2008.4|2002.4|2008|2002|4
1734053130000|2024-12-13 01:25:30|2007.9|2001.9|2007.9|2001.9|2008.3|2002.3|2007.8|2001.8|7
1734053140000|2024-12-13 01:25:40|2008|2002|2008|2002|2008|2002|2008|2002|1
1734053150000|2024-12-13 01:25:50|2007.9|2001.9|2008|2002|2008|2002|2007.8|2001.8|4
1734053160000|2024-12-13 01:26:00|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1734053170000|2024-12-13 01:26:10|2008|2002|2007.9|2001.9|2008|2002|2007.9|2001.9|2
1734053180000|2024-12-13 01:26:20|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1734053190000|2024-12-13 01:26:30|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1734053200000|2024-12-13 01:26:40|2007.6|2001.6|2007.5|2001.5|2007.6|2001.6|2007.3|2001.3|7
1734053240000|2024-12-13 01:27:20|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1734053250000|2024-12-13 01:27:30|2007.9|2001.9|2007.8|2001.8|2007.9|2001.9|2007.8|2001.8|2
1734053260000|2024-12-13 01:27:40|2008|2002|2008|2002|2008.1|2002.1|2008|2002|3
1734053300000|2024-12-13 01:28:20|2007.9|2001.9|2007.8|2001.8|2008|2002|2007.8|2001.8|3
1734053310000|2024-12-13 01:28:30|2008|2002|2008.3|2002.3|2008.3|2002.3|2008|2002|3
1734053320000|2024-12-13 01:28:40|2008.1|2002.1|2008|2002|2008.1|2002.1|2008|2002|2
1734053340000|2024-12-13 01:29:00|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1734053380000|2024-12-13 01:29:40|2007.5|2001.5|2008.3|2002.3|2008.3|2002.3|2007.5|2001.5|3
1734053410000|2024-12-13 01:30:10|2008|2002|2007.9|2001.9|2008|2002|2007.9|2001.9|2
1734053420000|2024-12-13 01:30:20|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2007.5|2001.5|5
1734053430000|2024-12-13 01:30:30|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1734053440000|2024-12-13 01:30:40|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1734053490000|2024-12-13 01:31:30|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1734053500000|2024-12-13 01:31:40|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1734053510000|2024-12-13 01:31:50|2008.1|2002.1|2008.3|2002.3|2008.3|2002.3|2008.1|2002.1|2
1734053570000|2024-12-13 01:32:50|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1734053580000|2024-12-13 01:33:00|2008.5|2002.5|2008.3|2002.3|2008.5|2002.5|2008.3|2002.3|2
1734053600000|2024-12-13 01:33:20|2008|2002|2008|2002|2008|2002|2007.8|2001.8|3
1734053640000|2024-12-13 01:34:00|2007.8|2001.8|2008|2002|2008.1|2002.1|2007.8|2001.8|5
1734053700000|2024-12-13 01:35:00|2007.9|2001.9|2007.4|2001.4|2007.9|2001.9|2007.4|2001.4|7
1734053760000|2024-12-13 01:36:00|2007.3|2001.3|2007.4|2001.4|2007.4|2001.4|2007.3|2001.3|2
1734053780000|2024-12-13 01:36:20|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1734053790000|2024-12-13 01:36:30|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1734053800000|2024-12-13 01:36:40|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1734053820000|2024-12-13 01:37:00|2007|2001|2006.8|2000.8|2007|2001|2006.8|2000.8|2
1734053830000|2024-12-13 01:37:10|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1734053840000|2024-12-13 01:37:20|2006.8|2000.8|2006|2000|2006.8|2000.8|2006|2000|8
1734053850000|2024-12-13 01:37:30|2006.1|2000.1|2006|2000|2006.1|2000.1|2006|2000|2
1734053880000|2024-12-13 01:38:00|2005.8|1999.8|2005.9|1999.9|2006|2000|2005.8|1999.8|4
1734053890000|2024-12-13 01:38:10|2005.8|1999.8|2005.6|1999.6|2005.8|1999.8|2005.5|1999.5|4
1734053900000|2024-12-13 01:38:20|2005.8|1999.8|2006.1|2000.1|2006.1|2000.1|2005.8|1999.8|2
1734053910000|2024-12-13 01:38:30|2006|2000|2006|2000|2006|2000|2006|2000|1
1734053940000|2024-12-13 01:39:00|2006.1|2000.1|2006|2000|2006.1|2000.1|2006|2000|2
1734053950000|2024-12-13 01:39:10|2006.1|2000.1|2006.1|2000.1|2006.4|2000.4|2006|2000|4
1734053960000|2024-12-13 01:39:20|2006|2000|2006.4|2000.4|2006.4|2000.4|2006|2000|3
1734053970000|2024-12-13 01:39:30|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1734053980000|2024-12-13 01:39:40|2006.1|2000.1|2006.1|2000.1|2006.4|2000.4|2006.1|2000.1|4
1734053990000|2024-12-13 01:39:50|2005.9|1999.9|2006.5|2000.5|2006.9|2000.9|2005.6|1999.6|6
1734054000000|2024-12-13 01:40:00|2006.3|2000.3|2006.3|2000.3|2006.5|2000.5|2005.9|1999.9|10
1734054010000|2024-12-13 01:40:10|2006.5|2000.5|2006.3|2000.3|2006.5|2000.5|2006.3|2000.3|5
1734054030000|2024-12-13 01:40:30|2006.1|2000.1|2006.3|2000.3|2006.3|2000.3|2006.1|2000.1|2
1734054050000|2024-12-13 01:40:50|2006.5|2000.5|2006.8|2000.8|2006.9|2000.9|2006.5|2000.5|3
1734054060000|2024-12-13 01:41:00|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1734054070000|2024-12-13 01:41:10|2006.8|2000.8|2006.8|2000.8|2006.9|2000.9|2006.5|2000.5|5
1734054080000|2024-12-13 01:41:20|2006.9|2000.9|2007|2001|2007|2001|2006.9|2000.9|2
1734054090000|2024-12-13 01:41:30|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1734054140000|2024-12-13 01:42:20|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1734054180000|2024-12-13 01:43:00|2007.1|2001.1|2006.9|2000.9|2007.1|2001.1|2006.9|2000.9|2
1734054190000|2024-12-13 01:43:10|2007|2001|2007.1|2001.1|2007.1|2001.1|2007|2001|2
1734054200000|2024-12-13 01:43:20|2006.9|2000.9|2007|2001|2007|2001|2006.9|2000.9|2
1734054220000|2024-12-13 01:43:40|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1734054230000|2024-12-13 01:43:50|2006.8|2000.8|2006.5|2000.5|2006.8|2000.8|2006.5|2000.5|4
1734054240000|2024-12-13 01:44:00|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1734054280000|2024-12-13 01:44:40|2006|2000|2006|2000|2006|2000|2006|2000|1
1734054290000|2024-12-13 01:44:50|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1734054320000|2024-12-13 01:45:20|2005.9|1999.9|2006.1|2000.1|2006.1|2000.1|2005.9|1999.9|2
1734054350000|2024-12-13 01:45:50|2006|2000|2005.8|1999.8|2006|2000|2005.8|1999.8|5
1734054360000|2024-12-13 01:46:00|2005.9|1999.9|2006.1|2000.1|2006.1|2000.1|2005.9|1999.9|2
1734054370000|2024-12-13 01:46:10|2006|2000|2006.5|2000.5|2006.6|2000.6|2006|2000|6
1734054390000|2024-12-13 01:46:30|2006.6|2000.6|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|2
1734054400000|2024-12-13 01:46:40|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1734054420000|2024-12-13 01:47:00|2006|2000|2005.9|1999.9|2006|2000|2005.5|1999.5|6
1734054460000|2024-12-13 01:47:40|2005.6|1999.6|2005.4|1999.4|2005.6|1999.6|2005.4|1999.4|2
1734054470000|2024-12-13 01:47:50|2005.3|1999.3|2005.1|1999.1|2005.3|1999.3|2005.1|1999.1|2
1734054620000|2024-12-13 01:50:20|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1734054630000|2024-12-13 01:50:30|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1734054770000|2024-12-13 01:52:50|2005.6|1999.6|2005.8|1999.8|2005.8|1999.8|2005.6|1999.6|2
1734054810000|2024-12-13 01:53:30|2006|2000|2006|2000|2006|2000|2006|2000|1
1734054850000|2024-12-13 01:54:10|2005.8|1999.8|2005.1|1999.1|2005.8|1999.8|2005.1|1999.1|2
1734054870000|2024-12-13 01:54:30|2005.8|1999.8|2005.9|1999.9|2005.9|1999.9|2005.8|1999.8|2
1734054920000|2024-12-13 01:55:20|2006.1|2000.1|2007.4|2001.4|2007.6|2001.6|2006.1|2000.1|4
1734054930000|2024-12-13 01:55:30|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1734054940000|2024-12-13 01:55:40|2007.1|2001.1|2007.5|2001.5|2007.8|2001.8|2007|2001|4
1734055010000|2024-12-13 01:56:50|2007.8|2001.8|2007.8|2001.8|2007.9|2001.9|2007.8|2001.8|3
1734055020000|2024-12-13 01:57:00|2007.6|2001.6|2008.3|2002.3|2008.3|2002.3|2006.8|2000.8|5
1734055030000|2024-12-13 01:57:10|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1734055200000|2024-12-13 02:00:00|2008.3|2002.3|2008|2002|2008.3|2002.3|2008|2002|2
1734055210000|2024-12-13 02:00:10|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1734055220000|2024-12-13 02:00:20|2008|2002|2008|2002|2008|2002|2008|2002|1
1734055390000|2024-12-13 02:03:10|2007.8|2001.8|2006.9|2000.9|2007.8|2001.8|2006.9|2000.9|2
1734055420000|2024-12-13 02:03:40|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1734055430000|2024-12-13 02:03:50|2007|2001|2007|2001|2007|2001|2007|2001|1
1734055440000|2024-12-13 02:04:00|2006.8|2000.8|2006|2000|2006.8|2000.8|2006|2000|3
1734055450000|2024-12-13 02:04:10|2005.9|1999.9|2005.3|1999.3|2005.9|1999.9|2005.3|1999.3|3
1734055480000|2024-12-13 02:04:40|2005.1|1999.1|2005.1|1999.1|2005.3|1999.3|2005.1|1999.1|3
1734055500000|2024-12-13 02:05:00|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1734055540000|2024-12-13 02:05:40|2005.4|1999.4|2006.5|2000.5|2006.5|2000.5|2005.4|1999.4|2
1734055550000|2024-12-13 02:05:50|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1734055560000|2024-12-13 02:06:00|2006.5|2000.5|2006.6|2000.6|2006.6|2000.6|2006.5|2000.5|2
1734055570000|2024-12-13 02:06:10|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1734055580000|2024-12-13 02:06:20|2007.8|2001.8|2007.3|2001.3|2007.8|2001.8|2007.3|2001.3|2
1734055590000|2024-12-13 02:06:30|2007.1|2001.1|2007|2001|2007.1|2001.1|2007|2001|2
1734055640000|2024-12-13 02:07:20|2006.9|2000.9|2006.3|2000.3|2006.9|2000.9|2006.3|2000.3|2
1734055680000|2024-12-13 02:08:00|2006.1|2000.1|2006|2000|2006.1|2000.1|2006|2000|2
1734055690000|2024-12-13 02:08:10|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1734055710000|2024-12-13 02:08:30|2006|2000|2006|2000|2006|2000|2006|2000|1
1734055720000|2024-12-13 02:08:40|2005.8|1999.8|2005.3|1999.3|2005.8|1999.8|2005.3|1999.3|2
1734055740000|2024-12-13 02:09:00|2005|1999|2005|1999|2005|1999|2005|1999|1
1734055790000|2024-12-13 02:09:50|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1734055810000|2024-12-13 02:10:10|2004.5|1998.5|2000|1994|2004.5|1998.5|2000|1994|4
1734055820000|2024-12-13 02:10:20|2000.1|1994.1|1999.6|1993.6|2000.1|1994.1|1999.6|1993.6|3
1734055830000|2024-12-13 02:10:30|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1734055850000|2024-12-13 02:10:50|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1734055860000|2024-12-13 02:11:00|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1734055870000|2024-12-13 02:11:10|1999.4|1993.4|1999|1993|1999.4|1993.4|1998.9|1992.9|4
1734055890000|2024-12-13 02:11:30|1999.1|1993.1|1999.6|1993.6|1999.6|1993.6|1999.1|1993.1|3
1734055900000|2024-12-13 02:11:40|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1734055910000|2024-12-13 02:11:50|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1734055930000|2024-12-13 02:12:10|2000|1994|2000.5|1994.5|2000.5|1994.5|2000|1994|2
1734055960000|2024-12-13 02:12:40|2000.8|1994.8|2000.9|1994.9|2000.9|1994.9|2000.8|1994.8|2
1734055980000|2024-12-13 02:13:00|2000.8|1994.8|2001.9|1995.9|2001.9|1995.9|2000.8|1994.8|3
1734056030000|2024-12-13 02:13:50|2002.9|1996.9|2002.8|1996.8|2002.9|1996.9|2002.8|1996.8|2
1734056040000|2024-12-13 02:14:00|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1734056050000|2024-12-13 02:14:10|2004.3|1998.3|2003.8|1997.8|2004.3|1998.3|2003.8|1997.8|2
1734056070000|2024-12-13 02:14:30|2003.9|1997.9|2003.8|1997.8|2004.3|1998.3|2003.8|1997.8|3
1734056090000|2024-12-13 02:14:50|2005.1|1999.1|2004.3|1998.3|2005.1|1999.1|2004.3|1998.3|2
1734056100000|2024-12-13 02:15:00|2004.4|1998.4|2004.3|1998.3|2004.4|1998.4|2004.3|1998.3|4
1734056120000|2024-12-13 02:15:20|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1734056140000|2024-12-13 02:15:40|2005|1999|2005.1|1999.1|2005.3|1999.3|2005|1999|3
1734056150000|2024-12-13 02:15:50|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1734056160000|2024-12-13 02:16:00|2006.3|2000.3|2005.1|1999.1|2006.3|2000.3|2005.1|1999.1|3
1734056170000|2024-12-13 02:16:10|2006.1|2000.1|2005.4|1999.4|2006.1|2000.1|2005.4|1999.4|2
1734056180000|2024-12-13 02:16:20|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1734056190000|2024-12-13 02:16:30|2005.4|1999.4|2005.6|1999.6|2005.6|1999.6|2005.4|1999.4|2
1734056200000|2024-12-13 02:16:40|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1734056210000|2024-12-13 02:16:50|2006.6|2000.6|2006.3|2000.3|2006.6|2000.6|2006.3|2000.3|2
1734056230000|2024-12-13 02:17:10|2006|2000|2006.1|2000.1|2006.1|2000.1|2005.9|1999.9|3
1734056240000|2024-12-13 02:17:20|2006.8|2000.8|2006.6|2000.6|2006.8|2000.8|2006.6|2000.6|2
1734056250000|2024-12-13 02:17:30|2007.6|2001.6|2007.3|2001.3|2007.6|2001.6|2007.3|2001.3|2
1734056280000|2024-12-13 02:18:00|2007.1|2001.1|2006.3|2000.3|2007.1|2001.1|2006.3|2000.3|4
1734056290000|2024-12-13 02:18:10|2006.1|2000.1|2005.5|1999.5|2006.1|2000.1|2005.5|1999.5|2
1734056330000|2024-12-13 02:18:50|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1734056350000|2024-12-13 02:19:10|2006.4|2000.4|2006.5|2000.5|2006.5|2000.5|2006.4|2000.4|2
1734056370000|2024-12-13 02:19:30|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1734056420000|2024-12-13 02:20:20|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1734056440000|2024-12-13 02:20:40|2005.9|1999.9|2005.4|1999.4|2005.9|1999.9|2005.4|1999.4|2
1734056470000|2024-12-13 02:21:10|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1734056490000|2024-12-13 02:21:30|2004.9|1998.9|2004.5|1998.5|2004.9|1998.9|2004.5|1998.5|2
1734056500000|2024-12-13 02:21:40|2005.3|1999.3|2004.6|1998.6|2005.3|1999.3|2004.6|1998.6|3
1734056510000|2024-12-13 02:21:50|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1734056570000|2024-12-13 02:22:50|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1734056580000|2024-12-13 02:23:00|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1734056590000|2024-12-13 02:23:10|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1734056620000|2024-12-13 02:23:40|2006.3|2000.3|2006.4|2000.4|2006.4|2000.4|2006.3|2000.3|2
1734056630000|2024-12-13 02:23:50|2006.8|2000.8|2007|2001|2007|2001|2006.8|2000.8|2
1734056640000|2024-12-13 02:24:00|2007.3|2001.3|2007.5|2001.5|2007.5|2001.5|2007.3|2001.3|2
1734056650000|2024-12-13 02:24:10|2008.3|2002.3|2007.1|2001.1|2008.3|2002.3|2007.1|2001.1|2
1734056680000|2024-12-13 02:24:40|2006.9|2000.9|2006.6|2000.6|2006.9|2000.9|2006.6|2000.6|2
1734056700000|2024-12-13 02:25:00|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1734056870000|2024-12-13 02:27:50|2006|2000|2005.4|1999.4|2006|2000|2005.4|1999.4|3
1734056950000|2024-12-13 02:29:10|2005.8|1999.8|2005.9|1999.9|2005.9|1999.9|2005.8|1999.8|2
1734056960000|2024-12-13 02:29:20|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1734056980000|2024-12-13 02:29:40|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1734056990000|2024-12-13 02:29:50|2006|2000|2006|2000|2006|2000|2006|2000|1
1734057000000|2024-12-13 02:30:00|2005.9|1999.9|2005.1|1999.1|2005.9|1999.9|2005.1|1999.1|3
1734057020000|2024-12-13 02:30:20|2005.4|1999.4|2005.5|1999.5|2005.5|1999.5|2005.3|1999.3|4
1734057030000|2024-12-13 02:30:30|2005.3|1999.3|2005.5|1999.5|2005.5|1999.5|2005.3|1999.3|4
1734057040000|2024-12-13 02:30:40|2005.3|1999.3|2006.8|2000.8|2006.8|2000.8|2005.3|1999.3|3
1734057050000|2024-12-13 02:30:50|2006.1|2000.1|2006.3|2000.3|2006.3|2000.3|2006.1|2000.1|2
1734057060000|2024-12-13 02:31:00|2006.1|2000.1|2005.6|1999.6|2006.6|2000.6|2005.4|1999.4|6
1734057070000|2024-12-13 02:31:10|2006|2000|2007.4|2001.4|2007.4|2001.4|2006|2000|2
1734057090000|2024-12-13 02:31:30|2006.9|2000.9|2008|2002|2008|2002|2006.9|2000.9|2
1734057110000|2024-12-13 02:31:50|2008.3|2002.3|2009.3|2003.3|2009.4|2003.4|2008.3|2002.3|4
1734057120000|2024-12-13 02:32:00|2009.5|2003.5|2009.1|2003.1|2009.5|2003.5|2009.1|2003.1|4
1734057130000|2024-12-13 02:32:10|2008.9|2002.9|2008.8|2002.8|2008.9|2002.9|2008.8|2002.8|2
1734057140000|2024-12-13 02:32:20|2009|2003|2009.4|2003.4|2009.4|2003.4|2009|2003|2
1734057150000|2024-12-13 02:32:30|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1734057160000|2024-12-13 02:32:40|2008.6|2002.6|2008.1|2002.1|2008.6|2002.6|2008.1|2002.1|2
1734057180000|2024-12-13 02:33:00|2008.4|2002.4|2007.4|2001.4|2008.4|2002.4|2007.4|2001.4|5
1734057230000|2024-12-13 02:33:50|2008|2002|2008.1|2002.1|2008.1|2002.1|2008|2002|2
1734057240000|2024-12-13 02:34:00|2007.9|2001.9|2007.6|2001.6|2007.9|2001.9|2007.6|2001.6|2
1734057290000|2024-12-13 02:34:50|2007.9|2001.9|2007.6|2001.6|2007.9|2001.9|2007.4|2001.4|3
1734057340000|2024-12-13 02:35:40|2007.3|2001.3|2007.6|2001.6|2007.6|2001.6|2007.3|2001.3|2
1734057390000|2024-12-13 02:36:30|2007.3|2001.3|2007.1|2001.1|2007.3|2001.3|2007.1|2001.1|2
1734057500000|2024-12-13 02:38:20|2007.3|2001.3|2007|2001|2007.3|2001.3|2007|2001|3
1734057520000|2024-12-13 02:38:40|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1734057560000|2024-12-13 02:39:20|2006.4|2000.4|2006.6|2000.6|2006.6|2000.6|2006.4|2000.4|2
1734057570000|2024-12-13 02:39:30|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1734057600000|2024-12-13 02:40:00|2007|2001|2007.1|2001.1|2007.1|2001.1|2007|2001|2
1734057640000|2024-12-13 02:40:40|2007.5|2001.5|2007.8|2001.8|2007.8|2001.8|2007.5|2001.5|2
1734057750000|2024-12-13 02:42:30|2008|2002|2008|2002|2008|2002|2008|2002|1
1734057820000|2024-12-13 02:43:40|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1734057860000|2024-12-13 02:44:20|2007.6|2001.6|2008|2002|2008|2002|2007.6|2001.6|2
1734057870000|2024-12-13 02:44:30|2007.6|2001.6|2007.6|2001.6|2007.9|2001.9|2007.6|2001.6|3
1734057900000|2024-12-13 02:45:00|2007.9|2001.9|2007.6|2001.6|2007.9|2001.9|2007.6|2001.6|3
1734057930000|2024-12-13 02:45:30|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1734057980000|2024-12-13 02:46:20|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1734058000000|2024-12-13 02:46:40|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1734058060000|2024-12-13 02:47:40|2007.6|2001.6|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|2
1734058070000|2024-12-13 02:47:50|2007.1|2001.1|2006.9|2000.9|2007.1|2001.1|2006.9|2000.9|3
1734058080000|2024-12-13 02:48:00|2007|2001|2006.9|2000.9|2007|2001|2006.9|2000.9|2
1734058090000|2024-12-13 02:48:10|2007|2001|2006.6|2000.6|2007|2001|2006.6|2000.6|3
1734058130000|2024-12-13 02:48:50|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1734058150000|2024-12-13 02:49:10|2006|2000|2005.9|1999.9|2006.1|2000.1|2005.9|1999.9|4
1734058160000|2024-12-13 02:49:20|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1734058290000|2024-12-13 02:51:30|2006|2000|2005.5|1999.5|2006|2000|2005.5|1999.5|3
1734058320000|2024-12-13 02:52:00|2005.4|1999.4|2005.1|1999.1|2005.4|1999.4|2005.1|1999.1|2
1734058330000|2024-12-13 02:52:10|2005|1999|2005|1999|2005|1999|2005|1999|1
1734058340000|2024-12-13 02:52:20|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1734058350000|2024-12-13 02:52:30|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1734058380000|2024-12-13 02:53:00|2005|1999|2004.8|1998.8|2005|1999|2004.8|1998.8|3
1734058420000|2024-12-13 02:53:40|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1734058480000|2024-12-13 02:54:40|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1734058490000|2024-12-13 02:54:50|2004|1998|2004|1998|2004|1998|2004|1998|1
1734058500000|2024-12-13 02:55:00|2003.9|1997.9|2003.5|1997.5|2003.9|1997.9|2003.5|1997.5|2
1734058540000|2024-12-13 02:55:40|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1734058550000|2024-12-13 02:55:50|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1734058610000|2024-12-13 02:56:50|2003.8|1997.8|2003.9|1997.9|2003.9|1997.9|2003.5|1997.5|4
1734058620000|2024-12-13 02:57:00|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1734058740000|2024-12-13 02:59:00|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1734058750000|2024-12-13 02:59:10|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1734058770000|2024-12-13 02:59:30|2003.8|1997.8|2004.3|1998.3|2004.5|1998.5|2003.8|1997.8|3
1734058780000|2024-12-13 02:59:40|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1734058790000|2024-12-13 02:59:50|2004.3|1998.3|2004.4|1998.4|2004.4|1998.4|2004.3|1998.3|2
1734058800000|2024-12-13 03:00:00|2004.5|1998.5|2004.8|1998.8|2004.8|1998.8|2004.5|1998.5|2
1734058870000|2024-12-13 03:01:10|2004.5|1998.5|2004.8|1998.8|2004.8|1998.8|2004.3|1998.3|4
1734058910000|2024-12-13 03:01:50|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1734058980000|2024-12-13 03:03:00|2004.3|1998.3|2004.4|1998.4|2004.4|1998.4|2004.1|1998.1|3
1734059000000|2024-12-13 03:03:20|2004|1998|2004.3|1998.3|2004.3|1998.3|2004|1998|2
1734059010000|2024-12-13 03:03:30|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1734059020000|2024-12-13 03:03:40|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1734059060000|2024-12-13 03:04:20|2004.1|1998.1|2004|1998|2004.1|1998.1|2004|1998|2
1734059120000|2024-12-13 03:05:20|2003.9|1997.9|2003.6|1997.6|2003.9|1997.9|2003.6|1997.6|2
1734059130000|2024-12-13 03:05:30|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1734059170000|2024-12-13 03:06:10|2004|1998|2004|1998|2004|1998|2004|1998|1
1734059190000|2024-12-13 03:06:30|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1734059210000|2024-12-13 03:06:50|2004|1998|2003.8|1997.8|2004|1998|2003.8|1997.8|2
1734059230000|2024-12-13 03:07:10|2003.5|1997.5|2003.6|1997.6|2003.6|1997.6|2003.5|1997.5|2
1734059240000|2024-12-13 03:07:20|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1734059260000|2024-12-13 03:07:40|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1734059280000|2024-12-13 03:08:00|2003.1|1997.1|2003|1997|2003.1|1997.1|2003|1997|2
1734059290000|2024-12-13 03:08:10|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1734059310000|2024-12-13 03:08:30|2003|1997|2003|1997|2003|1997|2003|1997|1
1734059320000|2024-12-13 03:08:40|2002.9|1996.9|2002.6|1996.6|2002.9|1996.9|2002.6|1996.6|2
1734059390000|2024-12-13 03:09:50|2002.8|1996.8|2003.1|1997.1|2003.1|1997.1|2002.8|1996.8|2
1734059400000|2024-12-13 03:10:00|2003|1997|2003.1|1997.1|2003.1|1997.1|2003|1997|2
1734059480000|2024-12-13 03:11:20|2003|1997|2003|1997|2003|1997|2003|1997|1
1734059500000|2024-12-13 03:11:40|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1734059520000|2024-12-13 03:12:00|2003.4|1997.4|2003.6|1997.6|2003.8|1997.8|2003.4|1997.4|4
1734059570000|2024-12-13 03:12:50|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1734059580000|2024-12-13 03:13:00|2003.3|1997.3|2003.1|1997.1|2003.3|1997.3|2003|1997|3
1734059600000|2024-12-13 03:13:20|2003|1997|2003.1|1997.1|2003.1|1997.1|2003|1997|2
1734059650000|2024-12-13 03:14:10|2003.4|1997.4|2003.3|1997.3|2003.4|1997.4|2003.3|1997.3|2
1734059660000|2024-12-13 03:14:20|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1734059690000|2024-12-13 03:14:50|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1734059700000|2024-12-13 03:15:00|2003.3|1997.3|2003.1|1997.1|2003.3|1997.3|2003.1|1997.1|2
1734059710000|2024-12-13 03:15:10|2003|1997|2003|1997|2003|1997|2003|1997|1
1734059810000|2024-12-13 03:16:50|2003.1|1997.1|2003|1997|2003.1|1997.1|2003|1997|2
1734059840000|2024-12-13 03:17:20|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1734059870000|2024-12-13 03:17:50|2003|1997|2003|1997|2003|1997|2003|1997|1
1734059910000|2024-12-13 03:18:30|2003.1|1997.1|2003|1997|2003.1|1997.1|2003|1997|2
1734059930000|2024-12-13 03:18:50|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1734059990000|2024-12-13 03:19:50|2003|1997|2003.1|1997.1|2003.1|1997.1|2003|1997|2
1734060040000|2024-12-13 03:20:40|2003.4|1997.4|2003|1997|2003.4|1997.4|2003|1997|2
1734060100000|2024-12-13 03:21:40|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1734060110000|2024-12-13 03:21:50|2003|1997|2003|1997|2003|1997|2003|1997|1
1734060160000|2024-12-13 03:22:40|2003.3|1997.3|2003.4|1997.4|2003.4|1997.4|2003.3|1997.3|2
1734060170000|2024-12-13 03:22:50|2003.5|1997.5|2003.3|1997.3|2003.5|1997.5|2003.3|1997.3|2
1734060180000|2024-12-13 03:23:00|2003|1997|2003|1997|2003|1997|2003|1997|1
1734060200000|2024-12-13 03:23:20|2002.6|1996.6|2001.5|1995.5|2002.6|1996.6|2001.5|1995.5|2
1734060210000|2024-12-13 03:23:30|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1734060230000|2024-12-13 03:23:50|2001.1|1995.1|2000.9|1994.9|2001.1|1995.1|2000.9|1994.9|2
1734060260000|2024-12-13 03:24:20|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1734060300000|2024-12-13 03:25:00|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1734060310000|2024-12-13 03:25:10|2000.5|1994.5|2000.4|1994.4|2000.5|1994.5|2000.4|1994.4|2
1734060350000|2024-12-13 03:25:50|2000.5|1994.5|2001|1995|2001|1995|2000.5|1994.5|2
1734060420000|2024-12-13 03:27:00|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1734060430000|2024-12-13 03:27:10|2000.8|1994.8|2000.5|1994.5|2000.8|1994.8|2000.5|1994.5|2
1734060490000|2024-12-13 03:28:10|2000.3|1994.3|2000.1|1994.1|2000.3|1994.3|2000.1|1994.1|2
1734060500000|2024-12-13 03:28:20|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1734060510000|2024-12-13 03:28:30|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1734060540000|2024-12-13 03:29:00|2000.8|1994.8|2001.4|1995.4|2001.4|1995.4|2000.8|1994.8|2
1734060620000|2024-12-13 03:30:20|2001|1995|2001|1995|2001|1995|2001|1995|1
1734060680000|2024-12-13 03:31:20|2001.1|1995.1|2001|1995|2001.1|1995.1|2001|1995|2
1734060710000|2024-12-13 03:31:50|2001.3|1995.3|2001.5|1995.5|2001.5|1995.5|2001.1|1995.1|4
1734060750000|2024-12-13 03:32:30|2001.4|1995.4|2001.3|1995.3|2001.4|1995.4|2001.3|1995.3|2
1734060810000|2024-12-13 03:33:30|2001.1|1995.1|2001|1995|2001.1|1995.1|2001|1995|2
1734060870000|2024-12-13 03:34:30|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1734060880000|2024-12-13 03:34:40|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1734060890000|2024-12-13 03:34:50|2000.6|1994.6|2000.3|1994.3|2000.6|1994.6|2000.3|1994.3|3
1734060940000|2024-12-13 03:35:40|2000|1994|2000.3|1994.3|2000.3|1994.3|2000|1994|2
1734061010000|2024-12-13 03:36:50|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1734061040000|2024-12-13 03:37:20|2000|1994|1999.8|1993.8|2000|1994|1999.8|1993.8|2
1734061070000|2024-12-13 03:37:50|1999.5|1993.5|2000.9|1994.9|2000.9|1994.9|1999.5|1993.5|2
1734061090000|2024-12-13 03:38:10|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1734061140000|2024-12-13 03:39:00|2001|1995|2001|1995|2001|1995|2001|1995|1
1734061160000|2024-12-13 03:39:20|2000.8|1994.8|2000.3|1994.3|2000.8|1994.8|2000.3|1994.3|2
1734061200000|2024-12-13 03:40:00|2000.5|1994.5|2000.3|1994.3|2000.6|1994.6|2000.3|1994.3|4
1734061240000|2024-12-13 03:40:40|2000.4|1994.4|2000.8|1994.8|2000.8|1994.8|2000.4|1994.4|2
1734061270000|2024-12-13 03:41:10|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1734061280000|2024-12-13 03:41:20|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1734061290000|2024-12-13 03:41:30|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1734061330000|2024-12-13 03:42:10|2000.4|1994.4|2000.3|1994.3|2000.4|1994.4|2000.3|1994.3|2
1734061370000|2024-12-13 03:42:50|2000.4|1994.4|2000.5|1994.5|2000.8|1994.8|2000.4|1994.4|3
1734061380000|2024-12-13 03:43:00|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1734061400000|2024-12-13 03:43:20|2000|1994|2000.1|1994.1|2000.1|1994.1|2000|1994|2
1734061410000|2024-12-13 03:43:30|2000|1994|2000|1994|2000|1994|2000|1994|1
1734061550000|2024-12-13 03:45:50|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1734061740000|2024-12-13 03:49:00|1999.5|1993.5|1999.3|1993.3|1999.5|1993.5|1999.3|1993.3|2
1734061760000|2024-12-13 03:49:20|1999.5|1993.5|1999.4|1993.4|1999.5|1993.5|1999.4|1993.4|2
1734061790000|2024-12-13 03:49:50|1999.6|1993.6|1999.4|1993.4|1999.6|1993.6|1999.4|1993.4|2
1734061800000|2024-12-13 03:50:00|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1734061850000|2024-12-13 03:50:50|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1734061910000|2024-12-13 03:51:50|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1734061960000|2024-12-13 03:52:40|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1734062070000|2024-12-13 03:54:30|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1734062110000|2024-12-13 03:55:10|1999|1993|1998.9|1992.9|1999|1993|1998.9|1992.9|2
1734062130000|2024-12-13 03:55:30|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1734062210000|2024-12-13 03:56:50|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1734062350000|2024-12-13 03:59:10|1999|1993|1999.4|1993.4|1999.4|1993.4|1999|1993|2
1734062740000|2024-12-13 04:05:40|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1734062780000|2024-12-13 04:06:20|1999.5|1993.5|2000.1|1994.1|2000.1|1994.1|1999.5|1993.5|2
1734062840000|2024-12-13 04:07:20|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1734062960000|2024-12-13 04:09:20|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1734062970000|2024-12-13 04:09:30|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1734062980000|2024-12-13 04:09:40|2001|1995|2000.8|1994.8|2001|1995|2000.8|1994.8|2
1734063120000|2024-12-13 04:12:00|2000.5|1994.5|2000.4|1994.4|2000.5|1994.5|2000.4|1994.4|2
1734063200000|2024-12-13 04:13:20|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1734063210000|2024-12-13 04:13:30|2000.9|1994.9|2001.6|1995.6|2001.6|1995.6|2000.9|1994.9|2
1734063240000|2024-12-13 04:14:00|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1734063250000|2024-12-13 04:14:10|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1734063290000|2024-12-13 04:14:50|2001.9|1995.9|2001.6|1995.6|2001.9|1995.9|2001.6|1995.6|2
1734063310000|2024-12-13 04:15:10|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1734063320000|2024-12-13 04:15:20|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1734063330000|2024-12-13 04:15:30|2002|1996|2002|1996|2002|1996|2002|1996|1
1734063370000|2024-12-13 04:16:10|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1734063380000|2024-12-13 04:16:20|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1734063390000|2024-12-13 04:16:30|2001.9|1995.9|2001.6|1995.6|2001.9|1995.9|2001.6|1995.6|2
1734063500000|2024-12-13 04:18:20|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1734063760000|2024-12-13 04:22:40|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1734063770000|2024-12-13 04:22:50|2001.4|1995.4|2001.1|1995.1|2001.4|1995.4|2001.1|1995.1|2
1734063820000|2024-12-13 04:23:40|2001|1995|2000.8|1994.8|2001|1995|2000.8|1994.8|2
1734063890000|2024-12-13 04:24:50|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1734063900000|2024-12-13 04:25:00|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1734063950000|2024-12-13 04:25:50|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1734064110000|2024-12-13 04:28:30|2000.4|1994.4|2000.3|1994.3|2000.4|1994.4|2000.3|1994.3|2
1734064120000|2024-12-13 04:28:40|2000.1|1994.1|1999.5|1993.5|2000.1|1994.1|1999.5|1993.5|2
1734064130000|2024-12-13 04:28:50|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1734064280000|2024-12-13 04:31:20|1999.4|1993.4|1999.5|1993.5|1999.5|1993.5|1999.4|1993.4|2
1734064300000|2024-12-13 04:31:40|2000.3|1994.3|2001.1|1995.1|2001.1|1995.1|2000.3|1994.3|2
1734064320000|2024-12-13 04:32:00|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1734064380000|2024-12-13 04:33:00|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1734064390000|2024-12-13 04:33:10|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1734064680000|2024-12-13 04:38:00|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1734064690000|2024-12-13 04:38:10|2002|1996|2002.1|1996.1|2002.1|1996.1|2002|1996|2
1734064700000|2024-12-13 04:38:20|2002|1996|2002|1996|2002|1996|2002|1996|1
1734064780000|2024-12-13 04:39:40|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1734064880000|2024-12-13 04:41:20|2003.1|1997.1|2002.9|1996.9|2003.1|1997.1|2002.9|1996.9|2
1734064930000|2024-12-13 04:42:10|2002.8|1996.8|2002.3|1996.3|2002.8|1996.8|2002.3|1996.3|2
1734065040000|2024-12-13 04:44:00|2002|1996|2002|1996|2002|1996|2002|1996|1
1734065090000|2024-12-13 04:44:50|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1734065240000|2024-12-13 04:47:20|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1734065390000|2024-12-13 04:49:50|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1734065900000|2024-12-13 04:58:20|2002|1996|2001.8|1995.8|2002|1996|2001.8|1995.8|2
1734065950000|2024-12-13 04:59:10|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1734066100000|2024-12-13 05:01:40|2002.4|1996.4|2002.1|1996.1|2002.4|1996.4|2002.1|1996.1|2
1734066160000|2024-12-13 05:02:40|2002|1996|2002|1996|2002|1996|2002|1996|1
1734066200000|2024-12-13 05:03:20|2002.4|1996.4|2003.3|1997.3|2003.3|1997.3|2002.4|1996.4|2
1734066590000|2024-12-13 05:09:50|2002.9|1996.9|2003.3|1997.3|2003.3|1997.3|2002.9|1996.9|2
1734066780000|2024-12-13 05:13:00|2002.8|1996.8|2003.3|1997.3|2003.3|1997.3|2002.8|1996.8|2
1734066830000|2024-12-13 05:13:50|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1734066860000|2024-12-13 05:14:20|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1734067200000|2024-12-13 05:20:00|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1734067260000|2024-12-13 05:21:00|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1734067370000|2024-12-13 05:22:50|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1734067380000|2024-12-13 05:23:00|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1734067500000|2024-12-13 05:25:00|2003.4|1997.4|2003.4|1997.4|2003.8|1997.8|2003.4|1997.4|4
1734067540000|2024-12-13 05:25:40|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1734067550000|2024-12-13 05:25:50|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1734067570000|2024-12-13 05:26:10|2003.6|1997.6|2003.8|1997.8|2003.8|1997.8|2003.6|1997.6|2
1734067580000|2024-12-13 05:26:20|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1734067600000|2024-12-13 05:26:40|2003.6|1997.6|2003.8|1997.8|2003.8|1997.8|2003.6|1997.6|2
1734067740000|2024-12-13 05:29:00|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1734067800000|2024-12-13 05:30:00|2003.3|1997.3|2002.5|1996.5|2003.3|1997.3|2002.5|1996.5|3
1734067840000|2024-12-13 05:30:40|2002.3|1996.3|2002|1996|2002.3|1996.3|2002|1996|2
1734067850000|2024-12-13 05:30:50|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1734067860000|2024-12-13 05:31:00|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1734067890000|2024-12-13 05:31:30|2002.4|1996.4|2002.8|1996.8|2002.8|1996.8|2002.4|1996.4|2
1734067930000|2024-12-13 05:32:10|2002.5|1996.5|2002.6|1996.6|2002.6|1996.6|2002.5|1996.5|2
1734067960000|2024-12-13 05:32:40|2002.5|1996.5|2002.3|1996.3|2002.5|1996.5|2002.3|1996.3|2
1734068010000|2024-12-13 05:33:30|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1734068040000|2024-12-13 05:34:00|2002.6|1996.6|2002.5|1996.5|2002.6|1996.6|2002.5|1996.5|2
1734068050000|2024-12-13 05:34:10|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1734068070000|2024-12-13 05:34:30|2002.4|1996.4|2002.6|1996.6|2002.6|1996.6|2002.4|1996.4|2
1734068080000|2024-12-13 05:34:40|2002.5|1996.5|2002.1|1996.1|2002.5|1996.5|2002.1|1996.1|3
1734068090000|2024-12-13 05:34:50|2001.9|1995.9|2001.6|1995.6|2001.9|1995.9|2001.4|1995.4|4
1734068190000|2024-12-13 05:36:30|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1734068220000|2024-12-13 05:37:00|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1734068240000|2024-12-13 05:37:20|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1734068250000|2024-12-13 05:37:30|2002.5|1996.5|2003.6|1997.6|2003.6|1997.6|2002.5|1996.5|2
1734068260000|2024-12-13 05:37:40|2003.8|1997.8|2004.1|1998.1|2004.1|1998.1|2003.5|1997.5|3
1734068270000|2024-12-13 05:37:50|2005|1999|2006.4|2000.4|2006.4|2000.4|2005|1999|4
1734068280000|2024-12-13 05:38:00|2006.5|2000.5|2005.3|1999.3|2006.5|2000.5|2005.3|1999.3|6
1734068380000|2024-12-13 05:39:40|2005|1999|2005|1999|2005|1999|2005|1999|1
1734068440000|2024-12-13 05:40:40|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1734068510000|2024-12-13 05:41:50|2005.3|1999.3|2005|1999|2005.3|1999.3|2005|1999|2
1734068540000|2024-12-13 05:42:20|2005.3|1999.3|2005.4|1999.4|2005.4|1999.4|2005.3|1999.3|2
1734068550000|2024-12-13 05:42:30|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1734068590000|2024-12-13 05:43:10|2005.8|1999.8|2007.4|2001.4|2007.4|2001.4|2005.8|1999.8|2
1734068600000|2024-12-13 05:43:20|2007.5|2001.5|2007.8|2001.8|2007.8|2001.8|2007.5|2001.5|2
1734068680000|2024-12-13 05:44:40|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1734068760000|2024-12-13 05:46:00|2007.8|2001.8|2007.9|2001.9|2007.9|2001.9|2007.8|2001.8|2
1734068770000|2024-12-13 05:46:10|2007.8|2001.8|2007.6|2001.6|2007.8|2001.8|2007.6|2001.6|2
1734068810000|2024-12-13 05:46:50|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1734068830000|2024-12-13 05:47:10|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1734068840000|2024-12-13 05:47:20|2008.6|2002.6|2009.8|2003.8|2009.8|2003.8|2008.6|2002.6|2
1734068850000|2024-12-13 05:47:30|2010.6|2004.6|2010.8|2004.8|2011.3|2005.3|2010.6|2004.6|4
1734068860000|2024-12-13 05:47:40|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1734068880000|2024-12-13 05:48:00|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1734068940000|2024-12-13 05:49:00|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1734068970000|2024-12-13 05:49:30|2010.3|2004.3|2010.4|2004.4|2010.8|2004.8|2010.3|2004.3|4
1734068980000|2024-12-13 05:49:40|2010.1|2004.1|2008.9|2002.9|2010.1|2004.1|2008.9|2002.9|4
1734069030000|2024-12-13 05:50:30|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1734069040000|2024-12-13 05:50:40|2008.8|2002.8|2008.9|2002.9|2008.9|2002.9|2008.8|2002.8|2
1734069080000|2024-12-13 05:51:20|2009|2003|2009|2003|2009|2003|2009|2003|1
1734069110000|2024-12-13 05:51:50|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1734069120000|2024-12-13 05:52:00|2009.1|2003.1|2009|2003|2009.1|2003.1|2009|2003|2
1734069170000|2024-12-13 05:52:50|2008.9|2002.9|2009|2003|2009|2003|2008.9|2002.9|2
1734069180000|2024-12-13 05:53:00|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1734069210000|2024-12-13 05:53:30|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1734069260000|2024-12-13 05:54:20|2008.9|2002.9|2009|2003|2009|2003|2008.9|2002.9|2
1734069270000|2024-12-13 05:54:30|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1734069300000|2024-12-13 05:55:00|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1734069310000|2024-12-13 05:55:10|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1734069320000|2024-12-13 05:55:20|2008.9|2002.9|2009.3|2003.3|2009.3|2003.3|2008.9|2002.9|3
1734069340000|2024-12-13 05:55:40|2009.1|2003.1|2009|2003|2009.1|2003.1|2009|2003|2
1734069380000|2024-12-13 05:56:20|2009.3|2003.3|2008.9|2002.9|2009.3|2003.3|2008.9|2002.9|3
1734069450000|2024-12-13 05:57:30|2009|2003|2009|2003|2009|2003|2009|2003|1
1734069470000|2024-12-13 05:57:50|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1734069510000|2024-12-13 05:58:30|2009|2003|2008.9|2002.9|2009|2003|2008.6|2002.6|5
1734069520000|2024-12-13 05:58:40|2009|2003|2009|2003|2009|2003|2009|2003|1
1734069570000|2024-12-13 05:59:30|2009.1|2003.1|2009|2003|2009.1|2003.1|2009|2003|2
1734069600000|2024-12-13 06:00:00|2009.3|2003.3|2008.9|2002.9|2009.3|2003.3|2008.6|2002.6|5
1734069710000|2024-12-13 06:01:50|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1734069750000|2024-12-13 06:02:30|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1734069810000|2024-12-13 06:03:30|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1734069830000|2024-12-13 06:03:50|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1734069840000|2024-12-13 06:04:00|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1734069900000|2024-12-13 06:05:00|2008.4|2002.4|2007.6|2001.6|2008.4|2002.4|2007.6|2001.6|3
1734069920000|2024-12-13 06:05:20|2007.5|2001.5|2007.1|2001.1|2007.5|2001.5|2007.1|2001.1|3
1734069950000|2024-12-13 06:05:50|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1734069960000|2024-12-13 06:06:00|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1734070060000|2024-12-13 06:07:40|2006.9|2000.9|2006.6|2000.6|2006.9|2000.9|2006.6|2000.6|2
1734070080000|2024-12-13 06:08:00|2006.4|2000.4|2006.1|2000.1|2006.4|2000.4|2006.1|2000.1|2
1734070110000|2024-12-13 06:08:30|2005.9|1999.9|2005.5|1999.5|2005.9|1999.9|2005.5|1999.5|2
1734070120000|2024-12-13 06:08:40|2005.4|1999.4|2005.3|1999.3|2005.4|1999.4|2005.3|1999.3|2
1734070130000|2024-12-13 06:08:50|2005.1|1999.1|2004.1|1998.1|2005.1|1999.1|2004.1|1998.1|2
1734070240000|2024-12-13 06:10:40|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1734070270000|2024-12-13 06:11:10|2004.6|1998.6|2004.4|1998.4|2004.6|1998.6|2004.4|1998.4|2
1734070380000|2024-12-13 06:13:00|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1734070450000|2024-12-13 06:14:10|2004.1|1998.1|2003.9|1997.9|2004.1|1998.1|2003.9|1997.9|2
1734070500000|2024-12-13 06:15:00|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1734070580000|2024-12-13 06:16:20|2003.9|1997.9|2003.6|1997.6|2003.9|1997.9|2003.6|1997.6|3
1734070620000|2024-12-13 06:17:00|2003.4|1997.4|2003.6|1997.6|2003.6|1997.6|2003.4|1997.4|2
1734070670000|2024-12-13 06:17:50|2003.5|1997.5|2003.3|1997.3|2003.5|1997.5|2003.3|1997.3|2
1734070680000|2024-12-13 06:18:00|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1734070700000|2024-12-13 06:18:20|2003.4|1997.4|2003.9|1997.9|2003.9|1997.9|2003.4|1997.4|4
1734070740000|2024-12-13 06:19:00|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1734070770000|2024-12-13 06:19:30|2003.5|1997.5|2003.9|1997.9|2003.9|1997.9|2003.5|1997.5|2
1734070790000|2024-12-13 06:19:50|2003.5|1997.5|2003.9|1997.9|2003.9|1997.9|2003.5|1997.5|2
1734070820000|2024-12-13 06:20:20|2004.1|1998.1|2004|1998|2004.3|1998.3|2004|1998|4
1734070830000|2024-12-13 06:20:30|2004.3|1998.3|2004.4|1998.4|2004.4|1998.4|2004.3|1998.3|2
1734070850000|2024-12-13 06:20:50|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1734070890000|2024-12-13 06:21:30|2004.4|1998.4|2005.5|1999.5|2005.5|1999.5|2004.4|1998.4|4
1734070910000|2024-12-13 06:21:50|2005.9|1999.9|2006.3|2000.3|2006.5|2000.5|2005.9|1999.9|3
1734070920000|2024-12-13 06:22:00|2006|2000|2005.3|1999.3|2006|2000|2005.3|1999.3|4
1734070950000|2024-12-13 06:22:30|2005.1|1999.1|2004.8|1998.8|2005.1|1999.1|2004.8|1998.8|2
1734070970000|2024-12-13 06:22:50|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1734070980000|2024-12-13 06:23:00|2004.4|1998.4|2004.3|1998.3|2004.4|1998.4|2004.3|1998.3|2
1734070990000|2024-12-13 06:23:10|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1734071090000|2024-12-13 06:24:50|2004.4|1998.4|2003.8|1997.8|2004.4|1998.4|2003.8|1997.8|4
1734071110000|2024-12-13 06:25:10|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1734071130000|2024-12-13 06:25:30|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1734071140000|2024-12-13 06:25:40|2003.9|1997.9|2003.8|1997.8|2003.9|1997.9|2003.8|1997.8|4
1734071150000|2024-12-13 06:25:50|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1734071160000|2024-12-13 06:26:00|2003.8|1997.8|2003.9|1997.9|2003.9|1997.9|2003.8|1997.8|6
1734071170000|2024-12-13 06:26:10|2003.8|1997.8|2003.9|1997.9|2003.9|1997.9|2003.8|1997.8|2
1734071190000|2024-12-13 06:26:30|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1734071200000|2024-12-13 06:26:40|2003.5|1997.5|2003.3|1997.3|2003.5|1997.5|2003.3|1997.3|3
1734071220000|2024-12-13 06:27:00|2003|1997|2003|1997|2003|1997|2002.8|1996.8|3
1734071250000|2024-12-13 06:27:30|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1734071260000|2024-12-13 06:27:40|2003|1997|2003|1997|2003|1997|2002.8|1996.8|3
1734071290000|2024-12-13 06:28:10|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1734071330000|2024-12-13 06:28:50|2003|1997|2003|1997|2003|1997|2003|1997|1
1734071340000|2024-12-13 06:29:00|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1734071350000|2024-12-13 06:29:10|2003|1997|2002.8|1996.8|2003|1997|2002.8|1996.8|2
1734071360000|2024-12-13 06:29:20|2003|1997|2003|1997|2003|1997|2003|1997|1
1734071390000|2024-12-13 06:29:50|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1734071400000|2024-12-13 06:30:00|2002.6|1996.6|2002.3|1996.3|2002.6|1996.6|2002.3|1996.3|3
1734071450000|2024-12-13 06:30:50|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1734071460000|2024-12-13 06:31:00|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1734071470000|2024-12-13 06:31:10|2002|1996|2002.3|1996.3|2002.3|1996.3|2001.6|1995.6|3
1734071480000|2024-12-13 06:31:20|2002.5|1996.5|2002.3|1996.3|2002.5|1996.5|2002.3|1996.3|2
1734071490000|2024-12-13 06:31:30|2002|1996|2001.8|1995.8|2002|1996|2001.5|1995.5|6
1734071510000|2024-12-13 06:31:50|2001.5|1995.5|2001.8|1995.8|2001.8|1995.8|2001.5|1995.5|4
1734071530000|2024-12-13 06:32:10|2001.5|1995.5|2001.8|1995.8|2001.8|1995.8|2001.5|1995.5|2
1734071570000|2024-12-13 06:32:50|2001.5|1995.5|2001.8|1995.8|2001.8|1995.8|2001.5|1995.5|2
1734071630000|2024-12-13 06:33:50|2001.5|1995.5|2001.8|1995.8|2001.8|1995.8|2001.5|1995.5|2
1734071690000|2024-12-13 06:34:50|2001.5|1995.5|2001.8|1995.8|2001.8|1995.8|2001.5|1995.5|2
1734071700000|2024-12-13 06:35:00|2002|1996|2002|1996|2002.3|1996.3|2002|1996|3
1734071730000|2024-12-13 06:35:30|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002|1996|3
1734071790000|2024-12-13 06:36:30|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1734071800000|2024-12-13 06:36:40|2002.3|1996.3|2002.1|1996.1|2002.3|1996.3|2002|1996|3
1734071810000|2024-12-13 06:36:50|2002|1996|2002.3|1996.3|2002.3|1996.3|2002|1996|2
1734071820000|2024-12-13 06:37:00|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1734071830000|2024-12-13 06:37:10|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002|1996|3
1734071870000|2024-12-13 06:37:50|2002.5|1996.5|2002.8|1996.8|2002.8|1996.8|2002.5|1996.5|2
1734071880000|2024-12-13 06:38:00|2003.1|1997.1|2003.5|1997.5|2003.5|1997.5|2003.1|1997.1|8
1734071890000|2024-12-13 06:38:10|2003.3|1997.3|2003.5|1997.5|2003.5|1997.5|2003.3|1997.3|2
1734071900000|2024-12-13 06:38:20|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1734071920000|2024-12-13 06:38:40|2003.5|1997.5|2003.5|1997.5|2003.8|1997.8|2003.5|1997.5|3
1734071940000|2024-12-13 06:39:00|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.3|1997.3|6
1734071950000|2024-12-13 06:39:10|2003.5|1997.5|2003.6|1997.6|2003.6|1997.6|2003.5|1997.5|6
1734071960000|2024-12-13 06:39:20|2003.9|1997.9|2004.5|1998.5|2004.5|1998.5|2003.9|1997.9|2
1734071970000|2024-12-13 06:39:30|2004.8|1998.8|2004.5|1998.5|2004.8|1998.8|2004.5|1998.5|2
1734071990000|2024-12-13 06:39:50|2004.3|1998.3|2004|1998|2004.3|1998.3|2004|1998|2
1734072020000|2024-12-13 06:40:20|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1734072040000|2024-12-13 06:40:40|2003.5|1997.5|2003.3|1997.3|2003.5|1997.5|2003.3|1997.3|2
1734072050000|2024-12-13 06:40:50|2003.6|1997.6|2004|1998|2004|1998|2003.6|1997.6|2
1734072060000|2024-12-13 06:41:00|2004.1|1998.1|2003.5|1997.5|2004.3|1998.3|2003.5|1997.5|6
1734072140000|2024-12-13 06:42:20|2003.3|1997.3|2002.9|1996.9|2003.3|1997.3|2002.9|1996.9|2
1734072160000|2024-12-13 06:42:40|2003.1|1997.1|2003.3|1997.3|2003.3|1997.3|2003.1|1997.1|2
1734072180000|2024-12-13 06:43:00|2003.4|1997.4|2003.5|1997.5|2003.5|1997.5|2003.4|1997.4|2
1734072240000|2024-12-13 06:44:00|2003.3|1997.3|2003.5|1997.5|2003.5|1997.5|2003|1997|3
1734072250000|2024-12-13 06:44:10|2003.4|1997.4|2003|1997|2003.4|1997.4|2003|1997|3
1734072310000|2024-12-13 06:45:10|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1734072390000|2024-12-13 06:46:30|2003.4|1997.4|2004.1|1998.1|2004.1|1998.1|2003.4|1997.4|4
1734072400000|2024-12-13 06:46:40|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1734072420000|2024-12-13 06:47:00|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1734072480000|2024-12-13 06:48:00|2003.5|1997.5|2003.3|1997.3|2003.5|1997.5|2003.3|1997.3|2
1734072540000|2024-12-13 06:49:00|2003.6|1997.6|2003.5|1997.5|2003.8|1997.8|2003.5|1997.5|3
1734072590000|2024-12-13 06:49:50|2003.3|1997.3|2003.5|1997.5|2003.5|1997.5|2003|1997|4
1734072600000|2024-12-13 06:50:00|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1734072610000|2024-12-13 06:50:10|2003.5|1997.5|2004|1998|2004.4|1998.4|2003.5|1997.5|9
1734072620000|2024-12-13 06:50:20|2004.3|1998.3|2004.3|1998.3|2004.4|1998.4|2004.3|1998.3|3
1734072630000|2024-12-13 06:50:30|2004.6|1998.6|2005.1|1999.1|2005.1|1999.1|2004.6|1998.6|5
1734072640000|2024-12-13 06:50:40|2005.4|1999.4|2005.3|1999.3|2005.4|1999.4|2005|1999|3
1734072650000|2024-12-13 06:50:50|2005.1|1999.1|2005.4|1999.4|2005.4|1999.4|2004.8|1998.8|3
1734072680000|2024-12-13 06:51:20|2005.6|1999.6|2005.9|1999.9|2005.9|1999.9|2005.1|1999.1|5
1734072690000|2024-12-13 06:51:30|2005.5|1999.5|2005.6|1999.6|2005.6|1999.6|2005.5|1999.5|2
1734072700000|2024-12-13 06:51:40|2005.5|1999.5|2005.3|1999.3|2005.5|1999.5|2005.3|1999.3|2
1734072710000|2024-12-13 06:51:50|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1734072720000|2024-12-13 06:52:00|2005.3|1999.3|2005|1999|2005.3|1999.3|2004.9|1998.9|4
1734072750000|2024-12-13 06:52:30|2004.8|1998.8|2004.5|1998.5|2004.8|1998.8|2004.5|1998.5|2
1734072780000|2024-12-13 06:53:00|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1734072800000|2024-12-13 06:53:20|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1734072840000|2024-12-13 06:54:00|2004.3|1998.3|2005.4|1999.4|2005.5|1999.5|2004.3|1998.3|3
1734072860000|2024-12-13 06:54:20|2005.3|1999.3|2005.1|1999.1|2005.3|1999.3|2005.1|1999.1|2
1734072880000|2024-12-13 06:54:40|2004.5|1998.5|2003.4|1997.4|2004.5|1998.5|2003.4|1997.4|2
1734072890000|2024-12-13 06:54:50|2003.1|1997.1|2002.8|1996.8|2003.1|1997.1|2002.8|1996.8|2
1734072900000|2024-12-13 06:55:00|2002.9|1996.9|2003.6|1997.6|2004|1998|2002.9|1996.9|6
1734072920000|2024-12-13 06:55:20|2003.9|1997.9|2003.8|1997.8|2003.9|1997.9|2003.5|1997.5|3
1734072930000|2024-12-13 06:55:30|2004.3|1998.3|2005.4|1999.4|2005.4|1999.4|2004|1998|9
1734072950000|2024-12-13 06:55:50|2005.3|1999.3|2005.4|1999.4|2005.6|1999.6|2005.3|1999.3|3
1734072980000|2024-12-13 06:56:20|2005.1|1999.1|2005.1|1999.1|2005.4|1999.4|2005.1|1999.1|3
1734072990000|2024-12-13 06:56:30|2005|1999|2005|1999|2005.1|1999.1|2005|1999|5
1734073000000|2024-12-13 06:56:40|2005.3|1999.3|2004.4|1998.4|2005.3|1999.3|2004.3|1998.3|4
1734073010000|2024-12-13 06:56:50|2004.6|1998.6|2004.3|1998.3|2004.9|1998.9|2004.3|1998.3|4
1734073020000|2024-12-13 06:57:00|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1734073030000|2024-12-13 06:57:10|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1734073040000|2024-12-13 06:57:20|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1734073050000|2024-12-13 06:57:30|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1734073110000|2024-12-13 06:58:30|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1734073140000|2024-12-13 06:59:00|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1734073150000|2024-12-13 06:59:10|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1734073170000|2024-12-13 06:59:30|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1734073190000|2024-12-13 06:59:50|2004|1998|2004|1998|2004|1998|2003.8|1997.8|3
1734073200000|2024-12-13 07:00:00|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1734073240000|2024-12-13 07:00:40|2003.5|1997.5|2003.4|1997.4|2003.5|1997.5|2003.4|1997.4|2
1734073260000|2024-12-13 07:01:00|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1734073300000|2024-12-13 07:01:40|2003.5|1997.5|2003.3|1997.3|2003.5|1997.5|2003.3|1997.3|2
1734073320000|2024-12-13 07:02:00|2003.5|1997.5|2003.3|1997.3|2003.5|1997.5|2003.3|1997.3|2
1734073360000|2024-12-13 07:02:40|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1734073370000|2024-12-13 07:02:50|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1734073430000|2024-12-13 07:03:50|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1734073480000|2024-12-13 07:04:40|2003.5|1997.5|2003.3|1997.3|2003.5|1997.5|2003.3|1997.3|3
1734073490000|2024-12-13 07:04:50|2003|1997|2003|1997|2003|1997|2003|1997|1
1734073510000|2024-12-13 07:05:10|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1734073520000|2024-12-13 07:05:20|2002.6|1996.6|2002.1|1996.1|2002.6|1996.6|2002.1|1996.1|2
1734073530000|2024-12-13 07:05:30|2002|1996|2002|1996|2002|1996|2002|1996|1
1734073540000|2024-12-13 07:05:40|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1734073550000|2024-12-13 07:05:50|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1734073600000|2024-12-13 07:06:40|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1734073620000|2024-12-13 07:07:00|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1734073720000|2024-12-13 07:08:40|2002.1|1996.1|2002.8|1996.8|2002.9|1996.9|2002|1996|5
1734073740000|2024-12-13 07:09:00|2003.3|1997.3|2003.4|1997.4|2003.4|1997.4|2003.3|1997.3|2
1734073760000|2024-12-13 07:09:20|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1734073790000|2024-12-13 07:09:50|2003.6|1997.6|2003.3|1997.3|2003.6|1997.6|2003.3|1997.3|2
1734073870000|2024-12-13 07:11:10|2003.4|1997.4|2003.4|1997.4|2003.6|1997.6|2003.4|1997.4|3
1734073930000|2024-12-13 07:12:10|2003.1|1997.1|2002.9|1996.9|2003.1|1997.1|2002.9|1996.9|2
1734073940000|2024-12-13 07:12:20|2003|1997|2003.1|1997.1|2003.1|1997.1|2003|1997|2
1734073990000|2024-12-13 07:13:10|2003.4|1997.4|2003.8|1997.8|2003.8|1997.8|2003.4|1997.4|2
1734074020000|2024-12-13 07:13:40|2003.6|1997.6|2003.5|1997.5|2003.6|1997.6|2003.5|1997.5|2
1734074100000|2024-12-13 07:15:00|2004|1998|2004.3|1998.3|2004.3|1998.3|2004|1998|2
1734074130000|2024-12-13 07:15:30|2005|1999|2007.3|2001.3|2007.3|2001.3|2005|1999|2
1734074140000|2024-12-13 07:15:40|2007|2001|2006.6|2000.6|2007|2001|2006.6|2000.6|2
1734074330000|2024-12-13 07:18:50|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1734074340000|2024-12-13 07:19:00|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1734074660000|2024-12-13 07:24:20|2006.4|2000.4|2004.8|1998.8|2006.4|2000.4|2004.8|1998.8|3
1734074670000|2024-12-13 07:24:30|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1734074690000|2024-12-13 07:24:50|2004.5|1998.5|2004.3|1998.3|2004.5|1998.5|2004.3|1998.3|2
1734074730000|2024-12-13 07:25:30|2004|1998|2003.8|1997.8|2004|1998|2003.8|1997.8|2
1734074950000|2024-12-13 07:29:10|2004|1998|2003.5|1997.5|2004|1998|2003.5|1997.5|3
1734075000000|2024-12-13 07:30:00|2003.3|1997.3|2003.3|1997.3|2003.5|1997.5|2003.3|1997.3|3
1734075010000|2024-12-13 07:30:10|2003.5|1997.5|2003.5|1997.5|2003.6|1997.6|2003.5|1997.5|3
1734075020000|2024-12-13 07:30:20|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1734075070000|2024-12-13 07:31:10|2003.5|1997.5|2003.4|1997.4|2003.5|1997.5|2003.4|1997.4|2
1734075090000|2024-12-13 07:31:30|2003.1|1997.1|2002.8|1996.8|2003.1|1997.1|2002.8|1996.8|2
1734075120000|2024-12-13 07:32:00|2003|1997|2002.8|1996.8|2003|1997|2002.8|1996.8|2
1734075130000|2024-12-13 07:32:10|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1734075140000|2024-12-13 07:32:20|2004.1|1998.1|2004|1998|2004.1|1998.1|2004|1998|2
1734075160000|2024-12-13 07:32:40|2004.3|1998.3|2004.1|1998.1|2004.3|1998.3|2004.1|1998.1|2
1734075170000|2024-12-13 07:32:50|2004.4|1998.4|2004.1|1998.1|2004.4|1998.4|2004.1|1998.1|2
1734075180000|2024-12-13 07:33:00|2004|1998|2004.1|1998.1|2004.1|1998.1|2004|1998|2
1734075190000|2024-12-13 07:33:10|2004|1998|2004.1|1998.1|2004.1|1998.1|2004|1998|2
1734075200000|2024-12-13 07:33:20|2004.3|1998.3|2005.5|1999.5|2005.5|1999.5|2004.3|1998.3|4
1734075230000|2024-12-13 07:33:50|2005.4|1999.4|2003.8|1997.8|2005.4|1999.4|2003.8|1997.8|6
1734075240000|2024-12-13 07:34:00|2003.5|1997.5|2003.3|1997.3|2003.5|1997.5|2003.3|1997.3|2
1734075280000|2024-12-13 07:34:40|2003.1|1997.1|2002.9|1996.9|2003.1|1997.1|2002.9|1996.9|2
1734075290000|2024-12-13 07:34:50|2003|1997|2003.1|1997.1|2003.1|1997.1|2002.9|1996.9|3
1734075320000|2024-12-13 07:35:20|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1734075350000|2024-12-13 07:35:50|2003|1997|2003.1|1997.1|2003.1|1997.1|2003|1997|2
1734075390000|2024-12-13 07:36:30|2003|1997|2003|1997|2003|1997|2003|1997|1
1734075450000|2024-12-13 07:37:30|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1734075530000|2024-12-13 07:38:50|2003.4|1997.4|2003.6|1997.6|2003.6|1997.6|2003.4|1997.4|2
1734075540000|2024-12-13 07:39:00|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1734075610000|2024-12-13 07:40:10|2003.8|1997.8|2003.9|1997.9|2004.1|1998.1|2003.8|1997.8|3
1734075630000|2024-12-13 07:40:30|2004|1998|2004|1998|2004|1998|2004|1998|1
1734075660000|2024-12-13 07:41:00|2004.6|1998.6|2004.8|1998.8|2004.8|1998.8|2004.6|1998.6|2
1734075690000|2024-12-13 07:41:30|2004.5|1998.5|2003.9|1997.9|2004.5|1998.5|2003.9|1997.9|2
1734075700000|2024-12-13 07:41:40|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1734075740000|2024-12-13 07:42:20|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.5|1997.5|3
1734075800000|2024-12-13 07:43:20|2003.5|1997.5|2003.3|1997.3|2003.5|1997.5|2003.3|1997.3|2
1734075850000|2024-12-13 07:44:10|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1734075870000|2024-12-13 07:44:30|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1734075980000|2024-12-13 07:46:20|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1734076090000|2024-12-13 07:48:10|2003.5|1997.5|2003.4|1997.4|2003.5|1997.5|2003.4|1997.4|2
1734076130000|2024-12-13 07:48:50|2003.6|1997.6|2003.9|1997.9|2003.9|1997.9|2003.6|1997.6|2
1734076150000|2024-12-13 07:49:10|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1734076200000|2024-12-13 07:50:00|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1734076210000|2024-12-13 07:50:10|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1734076220000|2024-12-13 07:50:20|2003.9|1997.9|2005|1999|2005|1999|2003.9|1997.9|4
1734076260000|2024-12-13 07:51:00|2005.1|1999.1|2005.3|1999.3|2005.3|1999.3|2005.1|1999.1|2
1734076270000|2024-12-13 07:51:10|2005.1|1999.1|2004.9|1998.9|2005.1|1999.1|2004.9|1998.9|2
1734076330000|2024-12-13 07:52:10|2005.1|1999.1|2005.3|1999.3|2005.3|1999.3|2005.1|1999.1|2
1734076390000|2024-12-13 07:53:10|2005.1|1999.1|2004.9|1998.9|2005.1|1999.1|2004.9|1998.9|2
1734076400000|2024-12-13 07:53:20|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1734076420000|2024-12-13 07:53:40|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1734076430000|2024-12-13 07:53:50|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1734076440000|2024-12-13 07:54:00|2004.5|1998.5|2004.4|1998.4|2004.5|1998.5|2004.4|1998.4|2
1734076490000|2024-12-13 07:54:50|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1734076630000|2024-12-13 07:57:10|2003.9|1997.9|2003.6|1997.6|2003.9|1997.9|2003.6|1997.6|2
1734076640000|2024-12-13 07:57:20|2004.1|1998.1|2004.4|1998.4|2005.1|1999.1|2004.1|1998.1|5
1734076650000|2024-12-13 07:57:30|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1734076680000|2024-12-13 07:58:00|2003.9|1997.9|2002.1|1996.1|2003.9|1997.9|2002.1|1996.1|4
1734076730000|2024-12-13 07:58:50|2002.4|1996.4|2002.6|1996.6|2002.9|1996.9|2002.4|1996.4|4
1734076740000|2024-12-13 07:59:00|2002.9|1996.9|2002.6|1996.6|2002.9|1996.9|2002.6|1996.6|2
1734076750000|2024-12-13 07:59:10|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1734076760000|2024-12-13 07:59:20|2002.6|1996.6|2002.9|1996.9|2002.9|1996.9|2002.6|1996.6|2
1734076770000|2024-12-13 07:59:30|2002.6|1996.6|2002.9|1996.9|2003.1|1997.1|2002.6|1996.6|4
1734076790000|2024-12-13 07:59:50|2003.1|1997.1|2002.9|1996.9|2003.1|1997.1|2002.9|1996.9|2
1734076800000|2024-12-13 08:00:00|2002.6|1996.6|2001.9|1995.9|2002.6|1996.6|2001.1|1995.1|10
1734076810000|2024-12-13 08:00:10|2001.6|1995.6|2001.4|1995.4|2001.6|1995.6|2001.4|1995.4|2
1734076820000|2024-12-13 08:00:20|2001.6|1995.6|2001.4|1995.4|2001.6|1995.6|2001.4|1995.4|2
1734076850000|2024-12-13 08:00:50|2001.6|1995.6|2002.4|1996.4|2002.4|1996.4|2001.6|1995.6|2
1734076880000|2024-12-13 08:01:20|2002.6|1996.6|2002.9|1996.9|2002.9|1996.9|2002.4|1996.4|4
1734076890000|2024-12-13 08:01:30|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2002.9|1996.9|3
1734076900000|2024-12-13 08:01:40|2002.9|1996.9|2001.3|1995.3|2002.9|1996.9|2001.3|1995.3|5
1734076910000|2024-12-13 08:01:50|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2000.9|1994.9|3
1734076930000|2024-12-13 08:02:10|2000.9|1994.9|2001.1|1995.1|2001.1|1995.1|2000.9|1994.9|2
1734076950000|2024-12-13 08:02:30|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1734076960000|2024-12-13 08:02:40|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1734076970000|2024-12-13 08:02:50|2000.9|1994.9|2001.1|1995.1|2001.1|1995.1|2000.9|1994.9|2
1734077010000|2024-12-13 08:03:30|2001.4|1995.4|2001.9|1995.9|2002.1|1996.1|2001.4|1995.4|4
1734077020000|2024-12-13 08:03:40|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1734077040000|2024-12-13 08:04:00|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1734077050000|2024-12-13 08:04:10|2002.1|1996.1|2002.1|1996.1|2002.4|1996.4|2002.1|1996.1|3
1734077060000|2024-12-13 08:04:20|2002.4|1996.4|2003.6|1997.6|2003.6|1997.6|2002.4|1996.4|5
1734077100000|2024-12-13 08:05:00|2003.9|1997.9|2004.1|1998.1|2004.1|1998.1|2003.9|1997.9|2
1734077120000|2024-12-13 08:05:20|2003.9|1997.9|2003.9|1997.9|2004.1|1998.1|2003.9|1997.9|3
1734077130000|2024-12-13 08:05:30|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1734077160000|2024-12-13 08:06:00|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1734077210000|2024-12-13 08:06:50|2003.1|1997.1|2002.1|1996.1|2003.1|1997.1|2002.1|1996.1|4
1734077220000|2024-12-13 08:07:00|2001.9|1995.9|2002.1|1996.1|2002.1|1996.1|2001.9|1995.9|2
1734077230000|2024-12-13 08:07:10|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1734077240000|2024-12-13 08:07:20|2002.1|1996.1|2002.4|1996.4|2002.4|1996.4|2002.1|1996.1|2
1734077250000|2024-12-13 08:07:30|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1734077270000|2024-12-13 08:07:50|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.1|1996.1|3
1734077280000|2024-12-13 08:08:00|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1734077300000|2024-12-13 08:08:20|2002.4|1996.4|2002.6|1996.6|2002.6|1996.6|2002.4|1996.4|2
1734077310000|2024-12-13 08:08:30|2003.1|1997.1|2003.4|1997.4|2003.4|1997.4|2003.1|1997.1|2
1734077320000|2024-12-13 08:08:40|2003.1|1997.1|2002.6|1996.6|2003.1|1997.1|2002.6|1996.6|3
1734077340000|2024-12-13 08:09:00|2002.4|1996.4|2002.1|1996.1|2002.4|1996.4|2002.1|1996.1|2
1734077350000|2024-12-13 08:09:10|2001.9|1995.9|2002.1|1996.1|2002.1|1996.1|2001.9|1995.9|2
1734077370000|2024-12-13 08:09:30|2001.9|1995.9|2002.1|1996.1|2002.1|1996.1|2001.9|1995.9|2
1734077400000|2024-12-13 08:10:00|2002.4|1996.4|2003.4|1997.4|2003.4|1997.4|2002.4|1996.4|3
1734077410000|2024-12-13 08:10:10|2003.6|1997.6|2003.4|1997.4|2003.6|1997.6|2003.4|1997.4|2
1734077420000|2024-12-13 08:10:20|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1734077460000|2024-12-13 08:11:00|2003.9|1997.9|2004.1|1998.1|2004.1|1998.1|2003.9|1997.9|2
1734077480000|2024-12-13 08:11:20|2004.6|1998.6|2005.9|1999.9|2006.1|2000.1|2004.6|1998.6|5
1734077500000|2024-12-13 08:11:40|2005.6|1999.6|2006.1|2000.1|2006.4|2000.4|2005.6|1999.6|4
1734077510000|2024-12-13 08:11:50|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1734077520000|2024-12-13 08:12:00|2006.9|2000.9|2005.4|1999.4|2006.9|2000.9|2005.4|1999.4|4
1734077530000|2024-12-13 08:12:10|2005.5|1999.5|2005.4|1999.4|2005.5|1999.5|2005.4|1999.4|2
1734077540000|2024-12-13 08:12:20|2005.1|1999.1|2004.9|1998.9|2005.1|1999.1|2004.6|1998.6|4
1734077550000|2024-12-13 08:12:30|2005.1|1999.1|2005.6|1999.6|2005.6|1999.6|2005.1|1999.1|2
1734077560000|2024-12-13 08:12:40|2005.8|1999.8|2006.4|2000.4|2006.4|2000.4|2005.6|1999.6|5
1734077570000|2024-12-13 08:12:50|2006.1|2000.1|2006.4|2000.4|2006.4|2000.4|2006.1|2000.1|2
1734077580000|2024-12-13 08:13:00|2006.1|2000.1|2006.6|2000.6|2006.6|2000.6|2006.1|2000.1|3
1734077590000|2024-12-13 08:13:10|2006.9|2000.9|2006.6|2000.6|2006.9|2000.9|2006.6|2000.6|2
1734077610000|2024-12-13 08:13:30|2006.9|2000.9|2007.4|2001.4|2007.4|2001.4|2006.9|2000.9|3
1734077640000|2024-12-13 08:14:00|2007.1|2001.1|2005.4|1999.4|2007.1|2001.1|2005.4|1999.4|5
1734077660000|2024-12-13 08:14:20|2004.9|1998.9|2005.4|1999.4|2005.4|1999.4|2004.9|1998.9|2
1734077670000|2024-12-13 08:14:30|2005.6|1999.6|2005.4|1999.4|2005.6|1999.6|2005.4|1999.4|2
1734077690000|2024-12-13 08:14:50|2007.1|2001.1|2007|2001|2007.1|2001.1|2007|2001|2
1734077700000|2024-12-13 08:15:00|2006.9|2000.9|2007|2001|2007|2001|2006.9|2000.9|2
1734077720000|2024-12-13 08:15:20|2007.1|2001.1|2007.4|2001.4|2007.4|2001.4|2007.1|2001.1|2
1734077750000|2024-12-13 08:15:50|2007.6|2001.6|2007.9|2001.9|2007.9|2001.9|2007.6|2001.6|4
1734077760000|2024-12-13 08:16:00|2007.6|2001.6|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|2
1734077780000|2024-12-13 08:16:20|2007.6|2001.6|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|2
1734077790000|2024-12-13 08:16:30|2007.6|2001.6|2008.1|2002.1|2008.1|2002.1|2007.6|2001.6|2
1734077830000|2024-12-13 08:17:10|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1734077850000|2024-12-13 08:17:30|2008.6|2002.6|2008.9|2002.9|2009.4|2003.4|2008.6|2002.6|4
1734077870000|2024-12-13 08:17:50|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1734077880000|2024-12-13 08:18:00|2009.4|2003.4|2009.6|2003.6|2009.9|2003.9|2009.4|2003.4|4
1734077890000|2024-12-13 08:18:10|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1734077900000|2024-12-13 08:18:20|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1734077940000|2024-12-13 08:19:00|2009.9|2003.9|2010.6|2004.6|2010.6|2004.6|2009.6|2003.6|5
1734077950000|2024-12-13 08:19:10|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1734077960000|2024-12-13 08:19:20|2010.6|2004.6|2010.4|2004.4|2010.6|2004.6|2010.4|2004.4|2
1734077980000|2024-12-13 08:19:40|2010.6|2004.6|2010.4|2004.4|2010.6|2004.6|2010.1|2004.1|3
1734078000000|2024-12-13 08:20:00|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1734078010000|2024-12-13 08:20:10|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1734078020000|2024-12-13 08:20:20|2010.1|2004.1|2008.9|2002.9|2010.1|2004.1|2008.9|2002.9|4
1734078040000|2024-12-13 08:20:40|2009.1|2003.1|2009.9|2003.9|2009.9|2003.9|2009.1|2003.1|4
1734078050000|2024-12-13 08:20:50|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1734078060000|2024-12-13 08:21:00|2010.1|2004.1|2010.4|2004.4|2010.4|2004.4|2010.1|2004.1|2
1734078070000|2024-12-13 08:21:10|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1734078090000|2024-12-13 08:21:30|2010.9|2004.9|2010.9|2004.9|2011.1|2005.1|2010.9|2004.9|3
1734078100000|2024-12-13 08:21:40|2010.6|2004.6|2010.4|2004.4|2010.6|2004.6|2010.4|2004.4|2
1734078110000|2024-12-13 08:21:50|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1734078140000|2024-12-13 08:22:20|2011.1|2005.1|2010.6|2004.6|2011.1|2005.1|2010.6|2004.6|2
1734078160000|2024-12-13 08:22:40|2010.4|2004.4|2010.1|2004.1|2010.4|2004.4|2010.1|2004.1|2
1734078200000|2024-12-13 08:23:20|2010.6|2004.6|2011.1|2005.1|2011.6|2005.6|2010.6|2004.6|5
1734078210000|2024-12-13 08:23:30|2011.4|2005.4|2011.1|2005.1|2011.4|2005.4|2011.1|2005.1|2
1734078280000|2024-12-13 08:24:40|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1734078290000|2024-12-13 08:24:50|2011.6|2005.6|2012.1|2006.1|2012.1|2006.1|2011.6|2005.6|2
1734078300000|2024-12-13 08:25:00|2011.9|2005.9|2011.9|2005.9|2012.4|2006.4|2011.9|2005.9|4
1734078310000|2024-12-13 08:25:10|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1734078340000|2024-12-13 08:25:40|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1734078370000|2024-12-13 08:26:10|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1734078390000|2024-12-13 08:26:30|2012.4|2006.4|2011.9|2005.9|2012.4|2006.4|2011.9|2005.9|2
1734078400000|2024-12-13 08:26:40|2011.6|2005.6|2010.9|2004.9|2011.6|2005.6|2010.9|2004.9|3
1734078430000|2024-12-13 08:27:10|2010.6|2004.6|2009.1|2003.1|2010.6|2004.6|2009.1|2003.1|5
1734078440000|2024-12-13 08:27:20|2009.4|2003.4|2008.9|2002.9|2009.4|2003.4|2008.6|2002.6|5
1734078450000|2024-12-13 08:27:30|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1734078500000|2024-12-13 08:28:20|2008.9|2002.9|2008.4|2002.4|2008.9|2002.9|2008.4|2002.4|3
1734078510000|2024-12-13 08:28:30|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.4|2002.4|3
1734078530000|2024-12-13 08:28:50|2008.9|2002.9|2009.1|2003.1|2009.1|2003.1|2008.9|2002.9|2
1734078540000|2024-12-13 08:29:00|2008.9|2002.9|2009.1|2003.1|2009.1|2003.1|2008.9|2002.9|2
1734078560000|2024-12-13 08:29:20|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.6|2002.6|3
1734078570000|2024-12-13 08:29:30|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1734078580000|2024-12-13 08:29:40|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1734078600000|2024-12-13 08:30:00|2008.6|2002.6|2008.9|2002.9|2008.9|2002.9|2008.6|2002.6|2
1734078610000|2024-12-13 08:30:10|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1734078630000|2024-12-13 08:30:30|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1734078640000|2024-12-13 08:30:40|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1734078690000|2024-12-13 08:31:30|2008.9|2002.9|2009.1|2003.1|2009.4|2003.4|2008.9|2002.9|5
1734078700000|2024-12-13 08:31:40|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1734078710000|2024-12-13 08:31:50|2009.1|2003.1|2008.6|2002.6|2009.1|2003.1|2008.6|2002.6|3
1734078740000|2024-12-13 08:32:20|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.6|2002.6|3
1734078750000|2024-12-13 08:32:30|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1734078760000|2024-12-13 08:32:40|2009.6|2003.6|2009.1|2003.1|2009.6|2003.6|2009.1|2003.1|3
1734078770000|2024-12-13 08:32:50|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1734078790000|2024-12-13 08:33:10|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1734078800000|2024-12-13 08:33:20|2008.6|2002.6|2008.1|2002.1|2008.6|2002.6|2008.1|2002.1|3
1734078890000|2024-12-13 08:34:50|2008.4|2002.4|2007.6|2001.6|2008.4|2002.4|2007.6|2001.6|4
1734078900000|2024-12-13 08:35:00|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1734078910000|2024-12-13 08:35:10|2007.1|2001.1|2006.4|2000.4|2007.1|2001.1|2006.4|2000.4|3
1734078950000|2024-12-13 08:35:50|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1734078960000|2024-12-13 08:36:00|2006.9|2000.9|2007.9|2001.9|2008.1|2002.1|2006.9|2000.9|4
1734078970000|2024-12-13 08:36:10|2008.1|2002.1|2008.4|2002.4|2008.4|2002.4|2008.1|2002.1|2
1734078990000|2024-12-13 08:36:30|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1734079020000|2024-12-13 08:37:00|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1734079030000|2024-12-13 08:37:10|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1734079060000|2024-12-13 08:37:40|2008.9|2002.9|2009.6|2003.6|2009.9|2003.9|2008.9|2002.9|5
1734079070000|2024-12-13 08:37:50|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1734079080000|2024-12-13 08:38:00|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1734079090000|2024-12-13 08:38:10|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1734079120000|2024-12-13 08:38:40|2010.1|2004.1|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|2
1734079140000|2024-12-13 08:39:00|2009.6|2003.6|2009.4|2003.4|2009.6|2003.6|2009.4|2003.4|2
1734079220000|2024-12-13 08:40:20|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.4|2003.4|3
1734079230000|2024-12-13 08:40:30|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1734079250000|2024-12-13 08:40:50|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1734079270000|2024-12-13 08:41:10|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1734079300000|2024-12-13 08:41:40|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1734079360000|2024-12-13 08:42:40|2008.9|2002.9|2008.6|2002.6|2008.9|2002.9|2008.6|2002.6|2
1734079430000|2024-12-13 08:43:50|2008.9|2002.9|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|3
1734079440000|2024-12-13 08:44:00|2008.6|2002.6|2008.1|2002.1|2008.6|2002.6|2008.1|2002.1|3
1734079450000|2024-12-13 08:44:10|2007.9|2001.9|2007.1|2001.1|2007.9|2001.9|2007.1|2001.1|2
1734079460000|2024-12-13 08:44:20|2007.4|2001.4|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|3
1734079480000|2024-12-13 08:44:40|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1734079490000|2024-12-13 08:44:50|2007.9|2001.9|2008.1|2002.1|2008.6|2002.6|2007.9|2001.9|4
1734079500000|2024-12-13 08:45:00|2007.9|2001.9|2007.4|2001.4|2007.9|2001.9|2007.4|2001.4|3
1734079510000|2024-12-13 08:45:10|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1734079530000|2024-12-13 08:45:30|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1734079550000|2024-12-13 08:45:50|2007.6|2001.6|2008.1|2002.1|2008.1|2002.1|2007.6|2001.6|2
1734079560000|2024-12-13 08:46:00|2008.4|2002.4|2007.9|2001.9|2008.4|2002.4|2007.9|2001.9|2
1734079590000|2024-12-13 08:46:30|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1734079660000|2024-12-13 08:47:40|2007.9|2001.9|2008.4|2002.4|2008.4|2002.4|2007.9|2001.9|3
1734079680000|2024-12-13 08:48:00|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1734079690000|2024-12-13 08:48:10|2008.4|2002.4|2008.1|2002.1|2008.4|2002.4|2008.1|2002.1|2
1734079700000|2024-12-13 08:48:20|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1734079740000|2024-12-13 08:49:00|2007.6|2001.6|2007.9|2001.9|2007.9|2001.9|2007.6|2001.6|2
1734079790000|2024-12-13 08:49:50|2007.6|2001.6|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|2
1734079810000|2024-12-13 08:50:10|2007.6|2001.6|2008.1|2002.1|2008.1|2002.1|2007.6|2001.6|3
1734079820000|2024-12-13 08:50:20|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.6|2001.6|3
1734079830000|2024-12-13 08:50:30|2007.6|2001.6|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|2
1734079840000|2024-12-13 08:50:40|2007.6|2001.6|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|2
1734079850000|2024-12-13 08:50:50|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1734079860000|2024-12-13 08:51:00|2007.9|2001.9|2007.9|2001.9|2008.1|2002.1|2007.9|2001.9|3
1734079900000|2024-12-13 08:51:40|2008.1|2002.1|2008.4|2002.4|2008.4|2002.4|2008.1|2002.1|2
1734079920000|2024-12-13 08:52:00|2008.1|2002.1|2007.9|2001.9|2008.1|2002.1|2007.9|2001.9|2
1734079980000|2024-12-13 08:53:00|2008.1|2002.1|2007.9|2001.9|2008.1|2002.1|2007.9|2001.9|2
1734080050000|2024-12-13 08:54:10|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1734080090000|2024-12-13 08:54:50|2008.4|2002.4|2008.1|2002.1|2008.4|2002.4|2008.1|2002.1|2
1734080110000|2024-12-13 08:55:10|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1734080130000|2024-12-13 08:55:30|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1734080140000|2024-12-13 08:55:40|2007.9|2001.9|2007.9|2001.9|2008.1|2002.1|2007.9|2001.9|3
1734080150000|2024-12-13 08:55:50|2007.6|2001.6|2007.1|2001.1|2007.6|2001.6|2007.1|2001.1|3
1734080160000|2024-12-13 08:56:00|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.4|2000.4|4
1734080170000|2024-12-13 08:56:10|2006.6|2000.6|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|2
1734080190000|2024-12-13 08:56:30|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1734080200000|2024-12-13 08:56:40|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1734080220000|2024-12-13 08:57:00|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1734080230000|2024-12-13 08:57:10|2005.1|1999.1|2004.9|1998.9|2005.1|1999.1|2004.9|1998.9|2
1734080270000|2024-12-13 08:57:50|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1734080290000|2024-12-13 08:58:10|2004.6|1998.6|2005.4|1999.4|2005.4|1999.4|2004.6|1998.6|2
1734080300000|2024-12-13 08:58:20|2005.1|1999.1|2005.4|1999.4|2005.4|1999.4|2005.1|1999.1|2
1734080310000|2024-12-13 08:58:30|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1734080320000|2024-12-13 08:58:40|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1734080330000|2024-12-13 08:58:50|2005.6|1999.6|2005.4|1999.4|2005.6|1999.6|2005.4|1999.4|2
1734080340000|2024-12-13 08:59:00|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1734080400000|2024-12-13 09:00:00|2005.4|1999.4|2005.4|1999.4|2005.6|1999.6|2005.4|1999.4|3
1734080410000|2024-12-13 09:00:10|2005.9|1999.9|2008.4|2002.4|2012.5|2006.5|2005.9|1999.9|10
1734080420000|2024-12-13 09:00:20|2009.9|2003.9|2009.9|2003.9|2010.1|2004.1|2009.6|2003.6|4
1734080430000|2024-12-13 09:00:30|2010|2004|2008.3|2002.3|2010|2004|2008.3|2002.3|6
1734080440000|2024-12-13 09:00:40|2008.5|2002.5|2009.3|2003.3|2009.5|2003.5|2008.5|2002.5|5
1734080450000|2024-12-13 09:00:50|2009|2003|2008|2002|2009|2003|2007.8|2001.8|7
1734080460000|2024-12-13 09:01:00|2008.1|2002.1|2011|2005|2011.3|2005.3|2008.1|2002.1|10
1734080470000|2024-12-13 09:01:10|2011.3|2005.3|2011|2005|2012.5|2006.5|2010.8|2004.8|11
1734080480000|2024-12-13 09:01:20|2011.3|2005.3|2009.5|2003.5|2011.3|2005.3|2009.5|2003.5|7
1734080490000|2024-12-13 09:01:30|2009.3|2003.3|2008.6|2002.6|2009.3|2003.3|2008.6|2002.6|4
1734080500000|2024-12-13 09:01:40|2008.5|2002.5|2010.1|2004.1|2010.1|2004.1|2008.5|2002.5|5
1734080510000|2024-12-13 09:01:50|2009.9|2003.9|2009.6|2003.6|2009.9|2003.9|2009.6|2003.6|2
1734080520000|2024-12-13 09:02:00|2009.4|2003.4|2009|2003|2009.4|2003.4|2009|2003|3
1734080540000|2024-12-13 09:02:20|2009.1|2003.1|2010.1|2004.1|2010.3|2004.3|2009.1|2003.1|5
1734080550000|2024-12-13 09:02:30|2009.9|2003.9|2009.3|2003.3|2009.9|2003.9|2009.1|2003.1|8
1734080560000|2024-12-13 09:02:40|2009.8|2003.8|2010.3|2004.3|2010.3|2004.3|2009.8|2003.8|3
1734080570000|2024-12-13 09:02:50|2010|2004|2010.3|2004.3|2010.3|2004.3|2010|2004|2
1734080580000|2024-12-13 09:03:00|2010|2004|2010.3|2004.3|2010.5|2004.5|2010|2004|4
1734080590000|2024-12-13 09:03:10|2010|2004|2010|2004|2010|2004|2010|2004|1
1734080600000|2024-12-13 09:03:20|2010.1|2004.1|2010|2004|2010.1|2004.1|2010|2004|2
1734080610000|2024-12-13 09:03:30|2009.8|2003.8|2009.3|2003.3|2009.8|2003.8|2009.3|2003.3|4
1734080630000|2024-12-13 09:03:50|2009.4|2003.4|2008.3|2002.3|2009.5|2003.5|2008.3|2002.3|4
1734080640000|2024-12-13 09:04:00|2007.8|2001.8|2008.9|2002.9|2008.9|2002.9|2007.8|2001.8|6
1734080650000|2024-12-13 09:04:10|2008.6|2002.6|2009.5|2003.5|2009.5|2003.5|2008.6|2002.6|4
1734080660000|2024-12-13 09:04:20|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1734080670000|2024-12-13 09:04:30|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1734080710000|2024-12-13 09:05:10|2008.9|2002.9|2008.6|2002.6|2008.9|2002.9|2008.6|2002.6|2
1734080740000|2024-12-13 09:05:40|2008.9|2002.9|2008.6|2002.6|2008.9|2002.9|2008.6|2002.6|2
1734080750000|2024-12-13 09:05:50|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1734080760000|2024-12-13 09:06:00|2009.1|2003.1|2010.5|2004.5|2011|2005|2009.1|2003.1|4
1734080770000|2024-12-13 09:06:10|2010.8|2004.8|2010.5|2004.5|2010.8|2004.8|2010.5|2004.5|2
1734080790000|2024-12-13 09:06:30|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1734080820000|2024-12-13 09:07:00|2010.9|2004.9|2012.4|2006.4|2012.4|2006.4|2010.9|2004.9|7
1734080830000|2024-12-13 09:07:10|2012.1|2006.1|2012.1|2006.1|2012.4|2006.4|2012.1|2006.1|7
1734080840000|2024-12-13 09:07:20|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1734080860000|2024-12-13 09:07:40|2012.1|2006.1|2011.9|2005.9|2012.1|2006.1|2011.9|2005.9|2
1734080880000|2024-12-13 09:08:00|2012.1|2006.1|2012.9|2006.9|2012.9|2006.9|2012.1|2006.1|2
1734080890000|2024-12-13 09:08:10|2013.1|2007.1|2013.6|2007.6|2014.1|2008.1|2013.1|2007.1|6
1734080930000|2024-12-13 09:08:50|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1734080950000|2024-12-13 09:09:10|2013.6|2007.6|2013.6|2007.6|2013.9|2007.9|2013.6|2007.6|3
1734080960000|2024-12-13 09:09:20|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1734080970000|2024-12-13 09:09:30|2013.1|2007.1|2012.9|2006.9|2013.1|2007.1|2012.9|2006.9|2
1734080990000|2024-12-13 09:09:50|2012.6|2006.6|2011.6|2005.6|2012.6|2006.6|2011.6|2005.6|3
1734081010000|2024-12-13 09:10:10|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1734081040000|2024-12-13 09:10:40|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1734081060000|2024-12-13 09:11:00|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1734081090000|2024-12-13 09:11:30|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1734081100000|2024-12-13 09:11:40|2011.4|2005.4|2011.1|2005.1|2011.4|2005.4|2011.1|2005.1|2
1734081110000|2024-12-13 09:11:50|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1734081120000|2024-12-13 09:12:00|2011.1|2005.1|2012.1|2006.1|2012.4|2006.4|2011.1|2005.1|3
1734081130000|2024-12-13 09:12:10|2011.9|2005.9|2011.4|2005.4|2011.9|2005.9|2011.4|2005.4|3
1734081140000|2024-12-13 09:12:20|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1734081150000|2024-12-13 09:12:30|2010.9|2004.9|2010.6|2004.6|2010.9|2004.9|2010.6|2004.6|2
1734081180000|2024-12-13 09:13:00|2010.9|2004.9|2011.1|2005.1|2011.6|2005.6|2010.9|2004.9|4
1734081200000|2024-12-13 09:13:20|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1734081240000|2024-12-13 09:14:00|2011.1|2005.1|2010.9|2004.9|2011.1|2005.1|2010.9|2004.9|2
1734081250000|2024-12-13 09:14:10|2010.6|2004.6|2010.4|2004.4|2010.6|2004.6|2010.4|2004.4|2
1734081260000|2024-12-13 09:14:20|2010.1|2004.1|2009.6|2003.6|2010.1|2004.1|2009.6|2003.6|2
1734081280000|2024-12-13 09:14:40|2009.9|2003.9|2010.4|2004.4|2010.9|2004.9|2009.9|2003.9|4
1734081330000|2024-12-13 09:15:30|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1734081370000|2024-12-13 09:16:10|2010.9|2004.9|2011.1|2005.1|2011.1|2005.1|2010.9|2004.9|2
1734081380000|2024-12-13 09:16:20|2010.9|2004.9|2010.6|2004.6|2010.9|2004.9|2010.6|2004.6|2
1734081400000|2024-12-13 09:16:40|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1734081410000|2024-12-13 09:16:50|2010.6|2004.6|2010.4|2004.4|2010.6|2004.6|2010.4|2004.4|2
1734081420000|2024-12-13 09:17:00|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1734081440000|2024-12-13 09:17:20|2011.1|2005.1|2011.4|2005.4|2011.4|2005.4|2011.1|2005.1|2
1734081450000|2024-12-13 09:17:30|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1734081460000|2024-12-13 09:17:40|2011.4|2005.4|2011.9|2005.9|2011.9|2005.9|2011.4|2005.4|3
1734081470000|2024-12-13 09:17:50|2012.1|2006.1|2012.4|2006.4|2012.4|2006.4|2012.1|2006.1|2
1734081480000|2024-12-13 09:18:00|2012.6|2006.6|2012.4|2006.4|2012.6|2006.6|2012.4|2006.4|2
1734081500000|2024-12-13 09:18:20|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1734081540000|2024-12-13 09:19:00|2012.4|2006.4|2011.9|2005.9|2012.4|2006.4|2011.9|2005.9|2
1734081550000|2024-12-13 09:19:10|2011.6|2005.6|2010.9|2004.9|2011.6|2005.6|2010.9|2004.9|3
1734081590000|2024-12-13 09:19:50|2010.6|2004.6|2010.4|2004.4|2010.6|2004.6|2010.4|2004.4|2
1734081610000|2024-12-13 09:20:10|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1734081640000|2024-12-13 09:20:40|2010.4|2004.4|2010.6|2004.6|2010.6|2004.6|2010.4|2004.4|2
1734081650000|2024-12-13 09:20:50|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1734081660000|2024-12-13 09:21:00|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1734081720000|2024-12-13 09:22:00|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1734081730000|2024-12-13 09:22:10|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1734081740000|2024-12-13 09:22:20|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1734081750000|2024-12-13 09:22:30|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1734081760000|2024-12-13 09:22:40|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1734081780000|2024-12-13 09:23:00|2011.1|2005.1|2011.6|2005.6|2011.6|2005.6|2011.1|2005.1|2
1734081790000|2024-12-13 09:23:10|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1734081800000|2024-12-13 09:23:20|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.4|2005.4|3
1734081810000|2024-12-13 09:23:30|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1734081870000|2024-12-13 09:24:30|2011.1|2005.1|2010.9|2004.9|2011.1|2005.1|2010.9|2004.9|2
1734081890000|2024-12-13 09:24:50|2010.6|2004.6|2010.4|2004.4|2010.6|2004.6|2010.4|2004.4|2
1734081940000|2024-12-13 09:25:40|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1734082010000|2024-12-13 09:26:50|2010.4|2004.4|2010.1|2004.1|2010.4|2004.4|2010.1|2004.1|2
1734082040000|2024-12-13 09:27:20|2010.4|2004.4|2010.1|2004.1|2010.4|2004.4|2010.1|2004.1|2
1734082070000|2024-12-13 09:27:50|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1734082080000|2024-12-13 09:28:00|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1734082160000|2024-12-13 09:29:20|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1734082190000|2024-12-13 09:29:50|2010.1|2004.1|2010.6|2004.6|2010.6|2004.6|2010.1|2004.1|2
1734082210000|2024-12-13 09:30:10|2010.4|2004.4|2010.1|2004.1|2010.4|2004.4|2010.1|2004.1|2
1734082220000|2024-12-13 09:30:20|2009.9|2003.9|2009.1|2003.1|2009.9|2003.9|2008.9|2002.9|5
1734082230000|2024-12-13 09:30:30|2009.4|2003.4|2009.6|2003.6|2009.6|2003.6|2009.4|2003.4|2
1734082280000|2024-12-13 09:31:20|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1734082340000|2024-12-13 09:32:20|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1734082370000|2024-12-13 09:32:50|2009.4|2003.4|2009.1|2003.1|2009.4|2003.4|2009.1|2003.1|2
1734082390000|2024-12-13 09:33:10|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1734082440000|2024-12-13 09:34:00|2009.1|2003.1|2009.9|2003.9|2009.9|2003.9|2009.1|2003.1|2
1734082450000|2024-12-13 09:34:10|2009.6|2003.6|2009.4|2003.4|2009.6|2003.6|2009.4|2003.4|2
1734082480000|2024-12-13 09:34:40|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1734082490000|2024-12-13 09:34:50|2009.9|2003.9|2009.4|2003.4|2009.9|2003.9|2009.4|2003.4|3
1734082530000|2024-12-13 09:35:30|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1734082540000|2024-12-13 09:35:40|2009.9|2003.9|2010.1|2004.1|2010.1|2004.1|2009.9|2003.9|2
1734082570000|2024-12-13 09:36:10|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1734082590000|2024-12-13 09:36:30|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1734082610000|2024-12-13 09:36:50|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1734082630000|2024-12-13 09:37:10|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1734082640000|2024-12-13 09:37:20|2010.4|2004.4|2010.9|2004.9|2010.9|2004.9|2010.4|2004.4|2
1734082650000|2024-12-13 09:37:30|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1734082680000|2024-12-13 09:38:00|2010.9|2004.9|2010.6|2004.6|2011.1|2005.1|2010.6|2004.6|4
1734082710000|2024-12-13 09:38:30|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1734082750000|2024-12-13 09:39:10|2010.1|2004.1|2010.6|2004.6|2010.6|2004.6|2010.1|2004.1|2
1734082760000|2024-12-13 09:39:20|2010.4|2004.4|2010.9|2004.9|2011.1|2005.1|2010.4|2004.4|3
1734082790000|2024-12-13 09:39:50|2010.1|2004.1|2010.4|2004.4|2010.4|2004.4|2010.1|2004.1|2
1734082800000|2024-12-13 09:40:00|2011.1|2005.1|2010.6|2004.6|2011.1|2005.1|2010.6|2004.6|4
1734082810000|2024-12-13 09:40:10|2009.6|2003.6|2009.1|2003.1|2009.6|2003.6|2009.1|2003.1|3
1734082820000|2024-12-13 09:40:20|2008.9|2002.9|2008.4|2002.4|2008.9|2002.9|2008.4|2002.4|3
1734082920000|2024-12-13 09:42:00|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1734082940000|2024-12-13 09:42:20|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.6|2001.6|3
1734082960000|2024-12-13 09:42:40|2007.6|2001.6|2007.9|2001.9|2007.9|2001.9|2007.6|2001.6|2
1734082970000|2024-12-13 09:42:50|2007.6|2001.6|2007.9|2001.9|2007.9|2001.9|2007.6|2001.6|2
1734082990000|2024-12-13 09:43:10|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1734083020000|2024-12-13 09:43:40|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1734083060000|2024-12-13 09:44:20|2007.6|2001.6|2007.9|2001.9|2007.9|2001.9|2007.6|2001.6|2
1734083070000|2024-12-13 09:44:30|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1734083090000|2024-12-13 09:44:50|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1734083100000|2024-12-13 09:45:00|2007.6|2001.6|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|4
1734083200000|2024-12-13 09:46:40|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1734083210000|2024-12-13 09:46:50|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1734083260000|2024-12-13 09:47:40|2007.6|2001.6|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|2
1734083390000|2024-12-13 09:49:50|2007.1|2001.1|2006.9|2000.9|2007.1|2001.1|2006.9|2000.9|2
1734083420000|2024-12-13 09:50:20|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1734083430000|2024-12-13 09:50:30|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1734083460000|2024-12-13 09:51:00|2006.6|2000.6|2006.9|2000.9|2006.9|2000.9|2006.6|2000.6|2
1734083470000|2024-12-13 09:51:10|2006.6|2000.6|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|2
1734083580000|2024-12-13 09:53:00|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1734083660000|2024-12-13 09:54:20|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1734083690000|2024-12-13 09:54:50|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2005.9|1999.9|3
1734083700000|2024-12-13 09:55:00|2006.4|2000.4|2007.4|2001.4|2007.4|2001.4|2006.4|2000.4|4
1734083710000|2024-12-13 09:55:10|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1734083800000|2024-12-13 09:56:40|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1734083820000|2024-12-13 09:57:00|2008.1|2002.1|2008.1|2002.1|2008.9|2002.9|2008.1|2002.1|7
1734083830000|2024-12-13 09:57:10|2007.9|2001.9|2007.4|2001.4|2007.9|2001.9|2007.4|2001.4|3
1734083960000|2024-12-13 09:59:20|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1734083990000|2024-12-13 09:59:50|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1734084020000|2024-12-13 10:00:20|2006.6|2000.6|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|2
1734084080000|2024-12-13 10:01:20|2006.6|2000.6|2006.9|2000.9|2007.1|2001.1|2006.6|2000.6|3
1734084100000|2024-12-13 10:01:40|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1734084120000|2024-12-13 10:02:00|2006.9|2000.9|2007.9|2001.9|2007.9|2001.9|2006.9|2000.9|2
1734084140000|2024-12-13 10:02:20|2008.1|2002.1|2008.4|2002.4|2008.4|2002.4|2008.1|2002.1|2
1734084180000|2024-12-13 10:03:00|2008.1|2002.1|2007.6|2001.6|2008.1|2002.1|2007.6|2001.6|3
1734084210000|2024-12-13 10:03:30|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1734084250000|2024-12-13 10:04:10|2007.6|2001.6|2007.9|2001.9|2007.9|2001.9|2007.6|2001.6|2
1734084260000|2024-12-13 10:04:20|2007.6|2001.6|2006.4|2000.4|2007.6|2001.6|2006.4|2000.4|5
1734084270000|2024-12-13 10:04:30|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1734084280000|2024-12-13 10:04:40|2006.4|2000.4|2007.6|2001.6|2007.6|2001.6|2006.4|2000.4|4
1734084290000|2024-12-13 10:04:50|2007.4|2001.4|2006.9|2000.9|2007.4|2001.4|2006.9|2000.9|3
1734084300000|2024-12-13 10:05:00|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1734084350000|2024-12-13 10:05:50|2006.4|2000.4|2007.1|2001.1|2007.1|2001.1|2006.4|2000.4|2
1734084390000|2024-12-13 10:06:30|2007.4|2001.4|2007.6|2001.6|2007.6|2001.6|2007.4|2001.4|2
1734084400000|2024-12-13 10:06:40|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1734084420000|2024-12-13 10:07:00|2007.6|2001.6|2008.1|2002.1|2008.1|2002.1|2007.6|2001.6|5
1734084440000|2024-12-13 10:07:20|2008.4|2002.4|2008.1|2002.1|2008.4|2002.4|2008.1|2002.1|2
1734084500000|2024-12-13 10:08:20|2008.4|2002.4|2008.6|2002.6|2008.6|2002.6|2008.4|2002.4|2
1734084560000|2024-12-13 10:09:20|2008.9|2002.9|2008.9|2002.9|2010.4|2004.4|2008.9|2002.9|6
1734084580000|2024-12-13 10:09:40|2009.1|2003.1|2009.4|2003.4|2009.4|2003.4|2009.1|2003.1|2
1734084600000|2024-12-13 10:10:00|2009.6|2003.6|2009.9|2003.9|2009.9|2003.9|2009.6|2003.6|2
1734084610000|2024-12-13 10:10:10|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1734084620000|2024-12-13 10:10:20|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1734084660000|2024-12-13 10:11:00|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1734084700000|2024-12-13 10:11:40|2009.9|2003.9|2010.1|2004.1|2010.1|2004.1|2009.9|2003.9|2
1734084770000|2024-12-13 10:12:50|2010.4|2004.4|2010.9|2004.9|2011.4|2005.4|2010.4|2004.4|5
1734084790000|2024-12-13 10:13:10|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1734084800000|2024-12-13 10:13:20|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1734084820000|2024-12-13 10:13:40|2011.6|2005.6|2012.6|2006.6|2012.6|2006.6|2011.6|2005.6|3
1734084830000|2024-12-13 10:13:50|2012.4|2006.4|2011.4|2005.4|2012.4|2006.4|2011.4|2005.4|3
1734084840000|2024-12-13 10:14:00|2011.6|2005.6|2011.4|2005.4|2011.6|2005.6|2011.4|2005.4|2
1734084850000|2024-12-13 10:14:10|2011.6|2005.6|2011.4|2005.4|2011.6|2005.6|2011.4|2005.4|2
1734084870000|2024-12-13 10:14:30|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1734084880000|2024-12-13 10:14:40|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1734084890000|2024-12-13 10:14:50|2011.1|2005.1|2010.6|2004.6|2011.1|2005.1|2010.6|2004.6|2
1734084900000|2024-12-13 10:15:00|2010.9|2004.9|2011.4|2005.4|2011.4|2005.4|2010.9|2004.9|3
1734084910000|2024-12-13 10:15:10|2011.1|2005.1|2010.4|2004.4|2011.1|2005.1|2010.4|2004.4|4
1734084940000|2024-12-13 10:15:40|2010.6|2004.6|2011.4|2005.4|2011.4|2005.4|2010.6|2004.6|3
1734084950000|2024-12-13 10:15:50|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1734084960000|2024-12-13 10:16:00|2011.9|2005.9|2011.9|2005.9|2012.1|2006.1|2011.9|2005.9|3
1734084970000|2024-12-13 10:16:10|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1734085020000|2024-12-13 10:17:00|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1734085050000|2024-12-13 10:17:30|2012.1|2006.1|2012.4|2006.4|2012.4|2006.4|2012.1|2006.1|2
1734085060000|2024-12-13 10:17:40|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1734085070000|2024-12-13 10:17:50|2012.4|2006.4|2011.4|2005.4|2012.4|2006.4|2011.4|2005.4|2
1734085080000|2024-12-13 10:18:00|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1734085110000|2024-12-13 10:18:30|2011.9|2005.9|2011.6|2005.6|2012.1|2006.1|2011.6|2005.6|4
1734085120000|2024-12-13 10:18:40|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1734085130000|2024-12-13 10:18:50|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1734085140000|2024-12-13 10:19:00|2011.9|2005.9|2012.1|2006.1|2012.1|2006.1|2011.9|2005.9|2
1734085150000|2024-12-13 10:19:10|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1734085160000|2024-12-13 10:19:20|2012.6|2006.6|2012.9|2006.9|2013.1|2007.1|2012.6|2006.6|6
1734085190000|2024-12-13 10:19:50|2012.6|2006.6|2012.4|2006.4|2012.6|2006.6|2012.4|2006.4|2
1734085200000|2024-12-13 10:20:00|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1734085210000|2024-12-13 10:20:10|2012.4|2006.4|2012.4|2006.4|2012.6|2006.6|2012.4|2006.4|3
1734085220000|2024-12-13 10:20:20|2012.6|2006.6|2012.4|2006.4|2012.6|2006.6|2012.4|2006.4|2
1734085230000|2024-12-13 10:20:30|2012.6|2006.6|2012.1|2006.1|2012.6|2006.6|2012.1|2006.1|2
1734085250000|2024-12-13 10:20:50|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1734085270000|2024-12-13 10:21:10|2011.9|2005.9|2011.4|2005.4|2011.9|2005.9|2011.4|2005.4|2
1734085290000|2024-12-13 10:21:30|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1734085310000|2024-12-13 10:21:50|2011.1|2005.1|2011.4|2005.4|2011.4|2005.4|2011.1|2005.1|2
1734085360000|2024-12-13 10:22:40|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1734085370000|2024-12-13 10:22:50|2010.9|2004.9|2010.9|2004.9|2011.1|2005.1|2010.9|2004.9|3
1734085380000|2024-12-13 10:23:00|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1734085400000|2024-12-13 10:23:20|2011.4|2005.4|2012.4|2006.4|2012.6|2006.6|2011.4|2005.4|4
1734085410000|2024-12-13 10:23:30|2012.1|2006.1|2011.9|2005.9|2012.1|2006.1|2011.9|2005.9|2
1734085420000|2024-12-13 10:23:40|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1734085460000|2024-12-13 10:24:20|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1734085490000|2024-12-13 10:24:50|2011.6|2005.6|2011.1|2005.1|2011.6|2005.6|2011.1|2005.1|2
1734085500000|2024-12-13 10:25:00|2010.9|2004.9|2011.6|2005.6|2011.9|2005.9|2010.9|2004.9|4
1734085510000|2024-12-13 10:25:10|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1734085520000|2024-12-13 10:25:20|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1734085540000|2024-12-13 10:25:40|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1734085550000|2024-12-13 10:25:50|2012.1|2006.1|2012.6|2006.6|2012.6|2006.6|2012.1|2006.1|2
1734085570000|2024-12-13 10:26:10|2012.9|2006.9|2013.1|2007.1|2013.1|2007.1|2012.9|2006.9|2
1734085580000|2024-12-13 10:26:20|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1734085590000|2024-12-13 10:26:30|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1734085600000|2024-12-13 10:26:40|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1734085610000|2024-12-13 10:26:50|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1734085630000|2024-12-13 10:27:10|2012.9|2006.9|2013.1|2007.1|2013.1|2007.1|2012.9|2006.9|2
1734085640000|2024-12-13 10:27:20|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1734085660000|2024-12-13 10:27:40|2013.1|2007.1|2013.9|2007.9|2013.9|2007.9|2013.1|2007.1|7
1734085670000|2024-12-13 10:27:50|2013.6|2007.6|2012.9|2006.9|2013.6|2007.6|2012.9|2006.9|3
1734085680000|2024-12-13 10:28:00|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1734085700000|2024-12-13 10:28:20|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1734085750000|2024-12-13 10:29:10|2013.6|2007.6|2013.9|2007.9|2013.9|2007.9|2013.6|2007.6|2
1734085760000|2024-12-13 10:29:20|2014.1|2008.1|2014.4|2008.4|2014.6|2008.6|2014.1|2008.1|4
1734085780000|2024-12-13 10:29:40|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1734085790000|2024-12-13 10:29:50|2014.4|2008.4|2013.6|2007.6|2014.4|2008.4|2013.6|2007.6|2
1734085800000|2024-12-13 10:30:00|2013.9|2007.9|2014.1|2008.1|2014.1|2008.1|2013.9|2007.9|2
1734085810000|2024-12-13 10:30:10|2014.4|2008.4|2014.9|2008.9|2014.9|2008.9|2014.4|2008.4|3
1734085820000|2024-12-13 10:30:20|2014.6|2008.6|2014.1|2008.1|2014.6|2008.6|2014.1|2008.1|3
1734085860000|2024-12-13 10:31:00|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1734085880000|2024-12-13 10:31:20|2013.6|2007.6|2013.4|2007.4|2013.6|2007.6|2013.1|2007.1|3
1734085940000|2024-12-13 10:32:20|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1734085960000|2024-12-13 10:32:40|2013.4|2007.4|2013.9|2007.9|2013.9|2007.9|2013.4|2007.4|2
1734086000000|2024-12-13 10:33:20|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1734086020000|2024-12-13 10:33:40|2014.1|2008.1|2013.6|2007.6|2014.1|2008.1|2013.6|2007.6|2
1734086030000|2024-12-13 10:33:50|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1734086040000|2024-12-13 10:34:00|2013.1|2007.1|2012.6|2006.6|2013.1|2007.1|2012.6|2006.6|3
1734086060000|2024-12-13 10:34:20|2013.1|2007.1|2013.6|2007.6|2013.6|2007.6|2013.1|2007.1|2
1734086080000|2024-12-13 10:34:40|2013.9|2007.9|2013.6|2007.6|2013.9|2007.9|2013.6|2007.6|2
1734086090000|2024-12-13 10:34:50|2013.9|2007.9|2013.6|2007.6|2013.9|2007.9|2013.6|2007.6|2
1734086100000|2024-12-13 10:35:00|2013.9|2007.9|2014.1|2008.1|2014.1|2008.1|2013.9|2007.9|2
1734086110000|2024-12-13 10:35:10|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1734086120000|2024-12-13 10:35:20|2014.1|2008.1|2013.9|2007.9|2014.1|2008.1|2013.9|2007.9|2
1734086130000|2024-12-13 10:35:30|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1734086140000|2024-12-13 10:35:40|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1734086160000|2024-12-13 10:36:00|2014.6|2008.6|2014.9|2008.9|2014.9|2008.9|2014.6|2008.6|2
1734086170000|2024-12-13 10:36:10|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1734086190000|2024-12-13 10:36:30|2015.4|2009.4|2015.4|2009.4|2015.6|2009.6|2015.4|2009.4|3
1734086200000|2024-12-13 10:36:40|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1734086210000|2024-12-13 10:36:50|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1734086240000|2024-12-13 10:37:20|2015.1|2009.1|2014.6|2008.6|2015.1|2009.1|2014.6|2008.6|3
1734086260000|2024-12-13 10:37:40|2014.4|2008.4|2014.1|2008.1|2014.4|2008.4|2014.1|2008.1|4
1734086270000|2024-12-13 10:37:50|2014.4|2008.4|2014.6|2008.6|2014.9|2008.9|2014.4|2008.4|6
1734086280000|2024-12-13 10:38:00|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1734086290000|2024-12-13 10:38:10|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1734086300000|2024-12-13 10:38:20|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1734086330000|2024-12-13 10:38:50|2014.1|2008.1|2013.9|2007.9|2014.1|2008.1|2013.9|2007.9|2
1734086360000|2024-12-13 10:39:20|2014.1|2008.1|2014.1|2008.1|2014.4|2008.4|2014.1|2008.1|3
1734086370000|2024-12-13 10:39:30|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.6|2007.6|3
1734086380000|2024-12-13 10:39:40|2014.1|2008.1|2014.4|2008.4|2014.6|2008.6|2014.1|2008.1|3
1734086390000|2024-12-13 10:39:50|2014.6|2008.6|2013.9|2007.9|2014.6|2008.6|2013.9|2007.9|4
1734086410000|2024-12-13 10:40:10|2014.1|2008.1|2015.6|2009.6|2015.6|2009.6|2014.1|2008.1|6
1734086420000|2024-12-13 10:40:20|2015.4|2009.4|2015.4|2009.4|2015.6|2009.6|2014.9|2008.9|6
1734086430000|2024-12-13 10:40:30|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1734086440000|2024-12-13 10:40:40|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1734086460000|2024-12-13 10:41:00|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1734086480000|2024-12-13 10:41:20|2014.9|2008.9|2014.6|2008.6|2014.9|2008.9|2014.6|2008.6|2
1734086490000|2024-12-13 10:41:30|2014.9|2008.9|2014.1|2008.1|2014.9|2008.9|2014.1|2008.1|3
1734086510000|2024-12-13 10:41:50|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1734086520000|2024-12-13 10:42:00|2014.1|2008.1|2013.6|2007.6|2014.1|2008.1|2013.6|2007.6|3
1734086530000|2024-12-13 10:42:10|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1734086540000|2024-12-13 10:42:20|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1734086550000|2024-12-13 10:42:30|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1734086560000|2024-12-13 10:42:40|2012.9|2006.9|2013.6|2007.6|2013.6|2007.6|2012.9|2006.9|3
1734086570000|2024-12-13 10:42:50|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1734086590000|2024-12-13 10:43:10|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1734086620000|2024-12-13 10:43:40|2013.9|2007.9|2014.4|2008.4|2014.4|2008.4|2013.9|2007.9|3
1734086630000|2024-12-13 10:43:50|2014.1|2008.1|2013.9|2007.9|2014.1|2008.1|2013.4|2007.4|4
1734086650000|2024-12-13 10:44:10|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1734086660000|2024-12-13 10:44:20|2014.4|2008.4|2014.1|2008.1|2014.6|2008.6|2014.1|2008.1|4
1734086680000|2024-12-13 10:44:40|2014.4|2008.4|2014.4|2008.4|2014.6|2008.6|2014.4|2008.4|3
1734086690000|2024-12-13 10:44:50|2014.6|2008.6|2014.1|2008.1|2014.6|2008.6|2014.1|2008.1|5
1734086710000|2024-12-13 10:45:10|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1734086730000|2024-12-13 10:45:30|2014.6|2008.6|2014.4|2008.4|2014.6|2008.6|2014.4|2008.4|2
1734086740000|2024-12-13 10:45:40|2014.6|2008.6|2014.4|2008.4|2014.6|2008.6|2014.4|2008.4|2
1734086750000|2024-12-13 10:45:50|2014.6|2008.6|2014.4|2008.4|2014.6|2008.6|2014.4|2008.4|2
1734086760000|2024-12-13 10:46:00|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.4|2008.4|3
1734086770000|2024-12-13 10:46:10|2014.9|2008.9|2016.1|2010.1|2016.1|2010.1|2014.9|2008.9|5
1734086780000|2024-12-13 10:46:20|2016.4|2010.4|2015.4|2009.4|2016.4|2010.4|2015.4|2009.4|3
1734086800000|2024-12-13 10:46:40|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2014.9|2008.9|3
1734086820000|2024-12-13 10:47:00|2014.9|2008.9|2015.1|2009.1|2015.1|2009.1|2014.6|2008.6|6
1734086830000|2024-12-13 10:47:10|2015.4|2009.4|2015.1|2009.1|2015.4|2009.4|2015.1|2009.1|2
1734086840000|2024-12-13 10:47:20|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1734086870000|2024-12-13 10:47:50|2014.6|2008.6|2014.9|2008.9|2014.9|2008.9|2014.6|2008.6|2
1734086890000|2024-12-13 10:48:10|2015.1|2009.1|2014.9|2008.9|2015.1|2009.1|2014.9|2008.9|2
1734086930000|2024-12-13 10:48:50|2015.1|2009.1|2015.1|2009.1|2015.4|2009.4|2015.1|2009.1|3
1734086970000|2024-12-13 10:49:30|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1734086990000|2024-12-13 10:49:50|2015.1|2009.1|2015.1|2009.1|2015.4|2009.4|2015.1|2009.1|3
1734087020000|2024-12-13 10:50:20|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1734087030000|2024-12-13 10:50:30|2015.6|2009.6|2015.4|2009.4|2015.9|2009.9|2015.4|2009.4|5
1734087040000|2024-12-13 10:50:40|2015.6|2009.6|2015.4|2009.4|2015.6|2009.6|2015.4|2009.4|2
1734087070000|2024-12-13 10:51:10|2015.6|2009.6|2015.4|2009.4|2015.9|2009.9|2015.4|2009.4|3
1734087100000|2024-12-13 10:51:40|2015.1|2009.1|2014.9|2008.9|2015.1|2009.1|2014.9|2008.9|2
1734087120000|2024-12-13 10:52:00|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1734087140000|2024-12-13 10:52:20|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1734087150000|2024-12-13 10:52:30|2014.6|2008.6|2013.6|2007.6|2014.6|2008.6|2013.6|2007.6|4
1734087160000|2024-12-13 10:52:40|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1734087180000|2024-12-13 10:53:00|2013.6|2007.6|2013.6|2007.6|2013.9|2007.9|2013.6|2007.6|3
1734087190000|2024-12-13 10:53:10|2013.9|2007.9|2014.1|2008.1|2014.1|2008.1|2013.9|2007.9|2
1734087200000|2024-12-13 10:53:20|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1734087210000|2024-12-13 10:53:30|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1734087240000|2024-12-13 10:54:00|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1734087250000|2024-12-13 10:54:10|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1734087300000|2024-12-13 10:55:00|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1734087310000|2024-12-13 10:55:10|2014.1|2008.1|2014.4|2008.4|2014.4|2008.4|2013.9|2007.9|3
1734087320000|2024-12-13 10:55:20|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1734087340000|2024-12-13 10:55:40|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1734087350000|2024-12-13 10:55:50|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1734087360000|2024-12-13 10:56:00|2013.9|2007.9|2014.1|2008.1|2014.1|2008.1|2013.9|2007.9|2
1734087370000|2024-12-13 10:56:10|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1734087400000|2024-12-13 10:56:40|2014.1|2008.1|2013.9|2007.9|2014.1|2008.1|2013.9|2007.9|2
1734087420000|2024-12-13 10:57:00|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1734087430000|2024-12-13 10:57:10|2013.9|2007.9|2013.1|2007.1|2013.9|2007.9|2013.1|2007.1|3
1734087440000|2024-12-13 10:57:20|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1734087450000|2024-12-13 10:57:30|2013.1|2007.1|2013.9|2007.9|2013.9|2007.9|2013.1|2007.1|2
1734087460000|2024-12-13 10:57:40|2014.1|2008.1|2013.9|2007.9|2014.1|2008.1|2013.9|2007.9|2
1734087570000|2024-12-13 10:59:30|2013.6|2007.6|2013.1|2007.1|2013.6|2007.6|2013.1|2007.1|2
1734087600000|2024-12-13 11:00:00|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1734087620000|2024-12-13 11:00:20|2012.6|2006.6|2012.9|2006.9|2012.9|2006.9|2012.6|2006.6|2
1734087630000|2024-12-13 11:00:30|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1734087650000|2024-12-13 11:00:50|2012.9|2006.9|2013.6|2007.6|2013.6|2007.6|2012.9|2006.9|3
1734087740000|2024-12-13 11:02:20|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1734087770000|2024-12-13 11:02:50|2014.1|2008.1|2013.9|2007.9|2014.1|2008.1|2013.9|2007.9|2
1734087780000|2024-12-13 11:03:00|2014.1|2008.1|2014.4|2008.4|2014.4|2008.4|2014.1|2008.1|2
1734087800000|2024-12-13 11:03:20|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1734087810000|2024-12-13 11:03:30|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1734087830000|2024-12-13 11:03:50|2013.6|2007.6|2013.4|2007.4|2013.6|2007.6|2013.4|2007.4|2
1734087890000|2024-12-13 11:04:50|2013.1|2007.1|2012.1|2006.1|2013.1|2007.1|2012.1|2006.1|5
1734087900000|2024-12-13 11:05:00|2012.4|2006.4|2012.6|2006.6|2013.4|2007.4|2012.4|2006.4|5
1734088010000|2024-12-13 11:06:50|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1734088050000|2024-12-13 11:07:30|2012.1|2006.1|2011.6|2005.6|2012.1|2006.1|2011.4|2005.4|5
1734088070000|2024-12-13 11:07:50|2011.9|2005.9|2011.9|2005.9|2012.4|2006.4|2011.9|2005.9|4
1734088120000|2024-12-13 11:08:40|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1734088140000|2024-12-13 11:09:00|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1734088160000|2024-12-13 11:09:20|2011.6|2005.6|2011.9|2005.9|2011.9|2005.9|2011.6|2005.6|2
1734088170000|2024-12-13 11:09:30|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1734088180000|2024-12-13 11:09:40|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1734088200000|2024-12-13 11:10:00|2011.6|2005.6|2011.4|2005.4|2011.6|2005.6|2011.4|2005.4|2
1734088220000|2024-12-13 11:10:20|2011.6|2005.6|2011.9|2005.9|2011.9|2005.9|2011.6|2005.6|2
1734088260000|2024-12-13 11:11:00|2011.6|2005.6|2011.4|2005.4|2011.6|2005.6|2011.4|2005.4|2
1734088350000|2024-12-13 11:12:30|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1734088360000|2024-12-13 11:12:40|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1734088370000|2024-12-13 11:12:50|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1734088420000|2024-12-13 11:13:40|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1734088440000|2024-12-13 11:14:00|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1734088450000|2024-12-13 11:14:10|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1734088460000|2024-12-13 11:14:20|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1734088490000|2024-12-13 11:14:50|2010.4|2004.4|2010.6|2004.6|2010.6|2004.6|2010.4|2004.4|2
1734088550000|2024-12-13 11:15:50|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1734088560000|2024-12-13 11:16:00|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1734088570000|2024-12-13 11:16:10|2010.9|2004.9|2011.4|2005.4|2011.4|2005.4|2010.9|2004.9|2
1734088610000|2024-12-13 11:16:50|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1734088770000|2024-12-13 11:19:30|2011.4|2005.4|2011.9|2005.9|2011.9|2005.9|2011.4|2005.4|2
1734088780000|2024-12-13 11:19:40|2011.6|2005.6|2011.4|2005.4|2011.6|2005.6|2011.4|2005.4|2
1734088790000|2024-12-13 11:19:50|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2010.9|2004.9|3
1734088800000|2024-12-13 11:20:00|2011.4|2005.4|2011.9|2005.9|2011.9|2005.9|2011.4|2005.4|2
1734088810000|2024-12-13 11:20:10|2012.4|2006.4|2012.6|2006.6|2012.6|2006.6|2012.4|2006.4|4
1734088820000|2024-12-13 11:20:20|2012.4|2006.4|2012.6|2006.6|2012.6|2006.6|2012.4|2006.4|2
1734088830000|2024-12-13 11:20:30|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1734088840000|2024-12-13 11:20:40|2012.1|2006.1|2011.6|2005.6|2012.1|2006.1|2011.6|2005.6|2
1734088850000|2024-12-13 11:20:50|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1734088950000|2024-12-13 11:22:30|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1734088980000|2024-12-13 11:23:00|2011.4|2005.4|2011.6|2005.6|2011.6|2005.6|2011.4|2005.4|2
1734089020000|2024-12-13 11:23:40|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1734089040000|2024-12-13 11:24:00|2011.6|2005.6|2011.4|2005.4|2011.6|2005.6|2011.4|2005.4|2
1734089090000|2024-12-13 11:24:50|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1734089130000|2024-12-13 11:25:30|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1734089160000|2024-12-13 11:26:00|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1734089210000|2024-12-13 11:26:50|2010.9|2004.9|2010.1|2004.1|2010.9|2004.9|2010.1|2004.1|2
1734089230000|2024-12-13 11:27:10|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1734089320000|2024-12-13 11:28:40|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1734089360000|2024-12-13 11:29:20|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1734089380000|2024-12-13 11:29:40|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1734089400000|2024-12-13 11:30:00|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1734089430000|2024-12-13 11:30:30|2009.6|2003.6|2009.4|2003.4|2009.6|2003.6|2009.4|2003.4|2
1734089470000|2024-12-13 11:31:10|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1734089520000|2024-12-13 11:32:00|2009.4|2003.4|2009.9|2003.9|2009.9|2003.9|2009.4|2003.4|3
1734089530000|2024-12-13 11:32:10|2009.6|2003.6|2009.4|2003.4|2009.6|2003.6|2009.4|2003.4|2
1734089550000|2024-12-13 11:32:30|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1734089580000|2024-12-13 11:33:00|2009.9|2003.9|2009.6|2003.6|2009.9|2003.9|2009.6|2003.6|2
1734089690000|2024-12-13 11:34:50|2009.4|2003.4|2009.6|2003.6|2009.9|2003.9|2009.4|2003.4|3
1734089700000|2024-12-13 11:35:00|2009.9|2003.9|2009.6|2003.6|2009.9|2003.9|2009.6|2003.6|2
1734089740000|2024-12-13 11:35:40|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1734089750000|2024-12-13 11:35:50|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1734089810000|2024-12-13 11:36:50|2009.9|2003.9|2009.6|2003.6|2009.9|2003.9|2009.6|2003.6|2
1734089850000|2024-12-13 11:37:30|2009.9|2003.9|2009.6|2003.6|2009.9|2003.9|2009.6|2003.6|2
1734089860000|2024-12-13 11:37:40|2009.4|2003.4|2008.9|2002.9|2009.6|2003.6|2008.9|2002.9|5
1734089870000|2024-12-13 11:37:50|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1734089900000|2024-12-13 11:38:20|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1734089930000|2024-12-13 11:38:50|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1734089990000|2024-12-13 11:39:50|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1734090000000|2024-12-13 11:40:00|2007.6|2001.6|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|2
1734090020000|2024-12-13 11:40:20|2007.6|2001.6|2008.1|2002.1|2008.1|2002.1|2007.6|2001.6|2
1734090080000|2024-12-13 11:41:20|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1734090160000|2024-12-13 11:42:40|2008.1|2002.1|2007.9|2001.9|2008.1|2002.1|2007.9|2001.9|2
1734090200000|2024-12-13 11:43:20|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1734090230000|2024-12-13 11:43:50|2008.4|2002.4|2009.1|2003.1|2009.1|2003.1|2008.4|2002.4|2
1734090310000|2024-12-13 11:45:10|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1734090320000|2024-12-13 11:45:20|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1734090330000|2024-12-13 11:45:30|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1734090380000|2024-12-13 11:46:20|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2007.9|2001.9|3
1734090430000|2024-12-13 11:47:10|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1734090490000|2024-12-13 11:48:10|2008.1|2002.1|2008.4|2002.4|2008.4|2002.4|2008.1|2002.1|2
1734090500000|2024-12-13 11:48:20|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1734090550000|2024-12-13 11:49:10|2007.9|2001.9|2008.1|2002.1|2008.1|2002.1|2007.9|2001.9|2
1734090570000|2024-12-13 11:49:30|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1734090600000|2024-12-13 11:50:00|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1734090640000|2024-12-13 11:50:40|2008.4|2002.4|2008.6|2002.6|2008.6|2002.6|2008.4|2002.4|2
1734090670000|2024-12-13 11:51:10|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1734090710000|2024-12-13 11:51:50|2009.4|2003.4|2009.4|2003.4|2009.6|2003.6|2009.4|2003.4|3
1734090720000|2024-12-13 11:52:00|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1734090840000|2024-12-13 11:54:00|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1734090850000|2024-12-13 11:54:10|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1734090900000|2024-12-13 11:55:00|2008.6|2002.6|2008.4|2002.4|2008.6|2002.6|2008.4|2002.4|2
1734090910000|2024-12-13 11:55:10|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1734090940000|2024-12-13 11:55:40|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1734090960000|2024-12-13 11:56:00|2007.6|2001.6|2007.9|2001.9|2007.9|2001.9|2007.6|2001.6|2
1734091000000|2024-12-13 11:56:40|2007.6|2001.6|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|2
1734091070000|2024-12-13 11:57:50|2007.1|2001.1|2006.9|2000.9|2007.1|2001.1|2006.9|2000.9|2
1734091080000|2024-12-13 11:58:00|2007.1|2001.1|2006.9|2000.9|2007.1|2001.1|2006.9|2000.9|2
1734091090000|2024-12-13 11:58:10|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1734091100000|2024-12-13 11:58:20|2007.4|2001.4|2006.9|2000.9|2007.4|2001.4|2006.9|2000.9|3
1734091120000|2024-12-13 11:58:40|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1734091140000|2024-12-13 11:59:00|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1734091150000|2024-12-13 11:59:10|2006.6|2000.6|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|2
1734091160000|2024-12-13 11:59:20|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1734091170000|2024-12-13 11:59:30|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1734091180000|2024-12-13 11:59:40|2006.1|2000.1|2006.4|2000.4|2006.6|2000.6|2006.1|2000.1|3
1734091210000|2024-12-13 12:00:10|2006.1|2000.1|2005.9|1999.9|2006.1|2000.1|2005.9|1999.9|2
1734091230000|2024-12-13 12:00:30|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1734091280000|2024-12-13 12:01:20|2005.4|1999.4|2005.6|1999.6|2005.6|1999.6|2005.4|1999.4|2
1734091290000|2024-12-13 12:01:30|2005.9|1999.9|2006.6|2000.6|2006.6|2000.6|2005.9|1999.9|2
1734091330000|2024-12-13 12:02:10|2006.4|2000.4|2005.9|1999.9|2006.4|2000.4|2005.9|1999.9|3
1734091340000|2024-12-13 12:02:20|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1734091350000|2024-12-13 12:02:30|2005.9|1999.9|2006.4|2000.4|2006.6|2000.6|2005.9|1999.9|4
1734091360000|2024-12-13 12:02:40|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1734091400000|2024-12-13 12:03:20|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1734091410000|2024-12-13 12:03:30|2006.1|2000.1|2005.9|1999.9|2006.1|2000.1|2005.9|1999.9|2
1734091450000|2024-12-13 12:04:10|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1734091510000|2024-12-13 12:05:10|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1734091520000|2024-12-13 12:05:20|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1734091530000|2024-12-13 12:05:30|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1734091580000|2024-12-13 12:06:20|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1734091600000|2024-12-13 12:06:40|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1734091620000|2024-12-13 12:07:00|2006.1|2000.1|2005.9|1999.9|2006.1|2000.1|2005.9|1999.9|2
1734091630000|2024-12-13 12:07:10|2006.1|2000.1|2006.4|2000.4|2006.4|2000.4|2006.1|2000.1|2
1734091650000|2024-12-13 12:07:30|2006.6|2000.6|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|2
1734091670000|2024-12-13 12:07:50|2006.6|2000.6|2006.1|2000.1|2006.6|2000.6|2006.1|2000.1|3
1734091680000|2024-12-13 12:08:00|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1734091690000|2024-12-13 12:08:10|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1734091700000|2024-12-13 12:08:20|2006.4|2000.4|2006.6|2000.6|2006.6|2000.6|2006.4|2000.4|2
1734091750000|2024-12-13 12:09:10|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1734091770000|2024-12-13 12:09:30|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1734091780000|2024-12-13 12:09:40|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1734091800000|2024-12-13 12:10:00|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1734091830000|2024-12-13 12:10:30|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1734091930000|2024-12-13 12:12:10|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1734091990000|2024-12-13 12:13:10|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1734092040000|2024-12-13 12:14:00|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1734092090000|2024-12-13 12:14:50|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1734092210000|2024-12-13 12:16:50|2006.1|2000.1|2005.6|1999.6|2006.1|2000.1|2005.6|1999.6|2
1734092220000|2024-12-13 12:17:00|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1734092280000|2024-12-13 12:18:00|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1734092330000|2024-12-13 12:18:50|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1734092420000|2024-12-13 12:20:20|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1734092480000|2024-12-13 12:21:20|2005.6|1999.6|2006.1|2000.1|2006.1|2000.1|2005.6|1999.6|3
1734092500000|2024-12-13 12:21:40|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1734092560000|2024-12-13 12:22:40|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1734092610000|2024-12-13 12:23:30|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1734092630000|2024-12-13 12:23:50|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1734092670000|2024-12-13 12:24:30|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1734092700000|2024-12-13 12:25:00|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1734092760000|2024-12-13 12:26:00|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1734092810000|2024-12-13 12:26:50|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1734093020000|2024-12-13 12:30:20|2006.4|2000.4|2006.9|2000.9|2006.9|2000.9|2006.4|2000.4|3
1734093060000|2024-12-13 12:31:00|2007.1|2001.1|2007.1|2001.1|2007.4|2001.4|2007.1|2001.1|3
1734093070000|2024-12-13 12:31:10|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1734093140000|2024-12-13 12:32:20|2006.6|2000.6|2006.6|2000.6|2006.9|2000.9|2006.6|2000.6|3
1734093200000|2024-12-13 12:33:20|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1734093280000|2024-12-13 12:34:40|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1734093320000|2024-12-13 12:35:20|2006.9|2000.9|2007.6|2001.6|2007.6|2001.6|2006.9|2000.9|4
1734093330000|2024-12-13 12:35:30|2007.4|2001.4|2007.1|2001.1|2007.4|2001.4|2007.1|2001.1|2
1734093420000|2024-12-13 12:37:00|2006.9|2000.9|2006.6|2000.6|2006.9|2000.9|2006.6|2000.6|2
1734093480000|2024-12-13 12:38:00|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1734093490000|2024-12-13 12:38:10|2007.4|2001.4|2006.9|2000.9|2007.9|2001.9|2006.9|2000.9|5
1734093560000|2024-12-13 12:39:20|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1734093590000|2024-12-13 12:39:50|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1734093610000|2024-12-13 12:40:10|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1734093630000|2024-12-13 12:40:30|2006.9|2000.9|2007.4|2001.4|2007.4|2001.4|2006.9|2000.9|2
1734093640000|2024-12-13 12:40:40|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1734093680000|2024-12-13 12:41:20|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1734093690000|2024-12-13 12:41:30|2007.9|2001.9|2008.1|2002.1|2008.1|2002.1|2007.9|2001.9|4
1734093830000|2024-12-13 12:43:50|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1734093840000|2024-12-13 12:44:00|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1734093900000|2024-12-13 12:45:00|2008.6|2002.6|2008.4|2002.4|2008.6|2002.6|2008.4|2002.4|2
1734093920000|2024-12-13 12:45:20|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1734093950000|2024-12-13 12:45:50|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1734093960000|2024-12-13 12:46:00|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1734094010000|2024-12-13 12:46:50|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1734094020000|2024-12-13 12:47:00|2008.9|2002.9|2008.6|2002.6|2008.9|2002.9|2008.6|2002.6|2
1734094040000|2024-12-13 12:47:20|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1734094100000|2024-12-13 12:48:20|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1734094110000|2024-12-13 12:48:30|2008.4|2002.4|2007.6|2001.6|2008.4|2002.4|2007.4|2001.4|3
1734094130000|2024-12-13 12:48:50|2007.4|2001.4|2006.6|2000.6|2007.4|2001.4|2006.6|2000.6|3
1734094140000|2024-12-13 12:49:00|2006.4|2000.4|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|7
1734094160000|2024-12-13 12:49:20|2006.6|2000.6|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|2
1734094170000|2024-12-13 12:49:30|2006.6|2000.6|2007.1|2001.1|2007.1|2001.1|2006.6|2000.6|2
1734094190000|2024-12-13 12:49:50|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1734094200000|2024-12-13 12:50:00|2006.6|2000.6|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|4
1734094220000|2024-12-13 12:50:20|2006.6|2000.6|2007.4|2001.4|2007.4|2001.4|2006.6|2000.6|2
1734094230000|2024-12-13 12:50:30|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1734094260000|2024-12-13 12:51:00|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1734094280000|2024-12-13 12:51:20|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1734094320000|2024-12-13 12:52:00|2007.9|2001.9|2007.6|2001.6|2007.9|2001.9|2007.6|2001.6|2
1734094380000|2024-12-13 12:53:00|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1734094420000|2024-12-13 12:53:40|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1734094430000|2024-12-13 12:53:50|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1734094500000|2024-12-13 12:55:00|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1734094530000|2024-12-13 12:55:30|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1734094560000|2024-12-13 12:56:00|2007.1|2001.1|2006.9|2000.9|2007.1|2001.1|2006.6|2000.6|3
1734094630000|2024-12-13 12:57:10|2007.1|2001.1|2007.4|2001.4|2007.4|2001.4|2007.1|2001.1|2
1734094660000|2024-12-13 12:57:40|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1734094710000|2024-12-13 12:58:30|2007.4|2001.4|2007.9|2001.9|2007.9|2001.9|2007.4|2001.4|2
1734094730000|2024-12-13 12:58:50|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1734094740000|2024-12-13 12:59:00|2007.4|2001.4|2006.6|2000.6|2007.4|2001.4|2006.6|2000.6|4
1734094780000|2024-12-13 12:59:40|2006.4|2000.4|2006.6|2000.6|2006.6|2000.6|2006.4|2000.4|2
1734094800000|2024-12-13 13:00:00|2006.4|2000.4|2004.6|1998.6|2006.4|2000.4|2004.6|1998.6|14
1734094810000|2024-12-13 13:00:10|2005.1|1999.1|2003.4|1997.4|2005.1|1999.1|2003.4|1997.4|8
1734094820000|2024-12-13 13:00:20|2003.1|1997.1|2002|1996|2003.1|1997.1|2002|1996|15
1734094830000|2024-12-13 13:00:30|2002.3|1996.3|2003.8|1997.8|2004|1998|2001.8|1995.8|10
1734094840000|2024-12-13 13:00:40|2003.9|1997.9|2004.5|1998.5|2005|1999|2003.8|1997.8|13
1734094850000|2024-12-13 13:00:50|2004.8|1998.8|2005|1999|2005.3|1999.3|2004.6|1998.6|6
1734094870000|2024-12-13 13:01:10|2004.8|1998.8|2005|1999|2005|1999|2004.8|1998.8|2
1734094890000|2024-12-13 13:01:30|2005.3|1999.3|2006.3|2000.3|2006.3|2000.3|2005.3|1999.3|5
1734094900000|2024-12-13 13:01:40|2007|2001|2006.5|2000.5|2007|2001|2006.5|2000.5|4
1734094910000|2024-12-13 13:01:50|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1734094940000|2024-12-13 13:02:20|2006.5|2000.5|2006|2000|2006.5|2000.5|2006|2000|2
1734094950000|2024-12-13 13:02:30|2005.8|1999.8|2005.6|1999.6|2005.8|1999.8|2005.6|1999.6|2
1734094960000|2024-12-13 13:02:40|2005.4|1999.4|2004.6|1998.6|2005.4|1999.4|2004.6|1998.6|3
1734094970000|2024-12-13 13:02:50|2004.8|1998.8|2004.4|1998.4|2004.8|1998.8|2004.4|1998.4|3
1734095030000|2024-12-13 13:03:50|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2003.6|1997.6|7
1734095040000|2024-12-13 13:04:00|2004.4|1998.4|2004.9|1998.9|2004.9|1998.9|2004.1|1998.1|5
1734095050000|2024-12-13 13:04:10|2004.6|1998.6|2004.4|1998.4|2004.6|1998.6|2004.4|1998.4|2
1734095060000|2024-12-13 13:04:20|2004.6|1998.6|2004.4|1998.4|2004.6|1998.6|2004.4|1998.4|2
1734095080000|2024-12-13 13:04:40|2004.1|1998.1|2003.9|1997.9|2004.1|1998.1|2003.9|1997.9|2
1734095090000|2024-12-13 13:04:50|2004.1|1998.1|2004.1|1998.1|2004.4|1998.4|2004.1|1998.1|3
1734095100000|2024-12-13 13:05:00|2004.4|1998.4|2004.4|1998.4|2004.9|1998.9|2004.4|1998.4|5
1734095120000|2024-12-13 13:05:20|2004.1|1998.1|2004.4|1998.4|2004.4|1998.4|2004.1|1998.1|4
1734095130000|2024-12-13 13:05:30|2004.1|1998.1|2003.9|1997.9|2004.1|1998.1|2003.9|1997.9|2
1734095140000|2024-12-13 13:05:40|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1734095160000|2024-12-13 13:06:00|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1734095200000|2024-12-13 13:06:40|2004.1|1998.1|2003.9|1997.9|2004.1|1998.1|2003.9|1997.9|2
1734095220000|2024-12-13 13:07:00|2004.1|1998.1|2003.9|1997.9|2004.1|1998.1|2003.9|1997.9|2
1734095240000|2024-12-13 13:07:20|2004.1|1998.1|2003.9|1997.9|2004.1|1998.1|2003.9|1997.9|2
1734095250000|2024-12-13 13:07:30|2004.1|1998.1|2004.6|1998.6|2004.9|1998.9|2004.1|1998.1|4
1734095260000|2024-12-13 13:07:40|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1734095270000|2024-12-13 13:07:50|2004.1|1998.1|2004.4|1998.4|2004.4|1998.4|2004.1|1998.1|2
1734095280000|2024-12-13 13:08:00|2004.6|1998.6|2004.4|1998.4|2004.6|1998.6|2004.1|1998.1|4
1734095290000|2024-12-13 13:08:10|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1734095320000|2024-12-13 13:08:40|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1734095330000|2024-12-13 13:08:50|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1734095340000|2024-12-13 13:09:00|2003.9|1997.9|2003.6|1997.6|2003.9|1997.9|2003.6|1997.6|2
1734095360000|2024-12-13 13:09:20|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1734095380000|2024-12-13 13:09:40|2003.6|1997.6|2003.4|1997.4|2003.6|1997.6|2003.4|1997.4|2
1734095410000|2024-12-13 13:10:10|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1734095430000|2024-12-13 13:10:30|2003.9|1997.9|2004.1|1998.1|2004.6|1998.6|2003.9|1997.9|6
1734095440000|2024-12-13 13:10:40|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1734095450000|2024-12-13 13:10:50|2004.6|1998.6|2005.1|1999.1|2005.1|1999.1|2004.6|1998.6|2
1734095470000|2024-12-13 13:11:10|2005.4|1999.4|2005.1|1999.1|2005.4|1999.4|2005.1|1999.1|2
1734095490000|2024-12-13 13:11:30|2005.4|1999.4|2005.4|1999.4|2005.9|1999.9|2005.4|1999.4|4
1734095520000|2024-12-13 13:12:00|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1734095530000|2024-12-13 13:12:10|2005.6|1999.6|2006.1|2000.1|2006.1|2000.1|2005.6|1999.6|3
1734095540000|2024-12-13 13:12:20|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1734095550000|2024-12-13 13:12:30|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2005.9|1999.9|3
1734095570000|2024-12-13 13:12:50|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1734095580000|2024-12-13 13:13:00|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1734095620000|2024-12-13 13:13:40|2005.9|1999.9|2005.1|1999.1|2005.9|1999.9|2005.1|1999.1|2
1734095630000|2024-12-13 13:13:50|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1734095660000|2024-12-13 13:14:20|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1734095690000|2024-12-13 13:14:50|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1734095700000|2024-12-13 13:15:00|2005.1|1999.1|2004.6|1998.6|2005.1|1999.1|2004.6|1998.6|3
1734095710000|2024-12-13 13:15:10|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1734095720000|2024-12-13 13:15:20|2004.6|1998.6|2004.9|1998.9|2004.9|1998.9|2004.6|1998.6|2
1734095770000|2024-12-13 13:16:10|2005.1|1999.1|2005.6|1999.6|2005.6|1999.6|2005.1|1999.1|3
1734095790000|2024-12-13 13:16:30|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1734095830000|2024-12-13 13:17:10|2005.1|1999.1|2004.9|1998.9|2005.1|1999.1|2004.9|1998.9|2
1734095890000|2024-12-13 13:18:10|2005.1|1999.1|2005.9|1999.9|2005.9|1999.9|2005.1|1999.1|4
1734095930000|2024-12-13 13:18:50|2006.1|2000.1|2005.9|1999.9|2006.1|2000.1|2005.9|1999.9|2
1734095940000|2024-12-13 13:19:00|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1734095990000|2024-12-13 13:19:50|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1734096000000|2024-12-13 13:20:00|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1734096030000|2024-12-13 13:20:30|2005.9|1999.9|2005.6|1999.6|2005.9|1999.9|2005.6|1999.6|2
1734096050000|2024-12-13 13:20:50|2006.1|2000.1|2005.9|1999.9|2006.1|2000.1|2005.9|1999.9|2
1734096170000|2024-12-13 13:22:50|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1734096210000|2024-12-13 13:23:30|2005.9|1999.9|2004.6|1998.6|2005.9|1999.9|2004.6|1998.6|3
1734096220000|2024-12-13 13:23:40|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1734096250000|2024-12-13 13:24:10|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1734096260000|2024-12-13 13:24:20|2004.9|1998.9|2004.6|1998.6|2004.9|1998.9|2004.6|1998.6|2
1734096280000|2024-12-13 13:24:40|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1734096360000|2024-12-13 13:26:00|2004.1|1998.1|2003.9|1997.9|2004.1|1998.1|2003.9|1997.9|2
1734096420000|2024-12-13 13:27:00|2004.1|1998.1|2004.1|1998.1|2004.4|1998.4|2004.1|1998.1|3
1734096430000|2024-12-13 13:27:10|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1734096440000|2024-12-13 13:27:20|2004.1|1998.1|2003.9|1997.9|2004.1|1998.1|2003.9|1997.9|2
1734096480000|2024-12-13 13:28:00|2004.1|1998.1|2003.9|1997.9|2004.1|1998.1|2003.9|1997.9|2
1734096530000|2024-12-13 13:28:50|2004.1|1998.1|2003.9|1997.9|2004.1|1998.1|2003.9|1997.9|2
1734096580000|2024-12-13 13:29:40|2004.1|1998.1|2003.9|1997.9|2004.1|1998.1|2003.9|1997.9|2
1734096590000|2024-12-13 13:29:50|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.4|1997.4|3
1734096600000|2024-12-13 13:30:00|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1734096610000|2024-12-13 13:30:10|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1734096620000|2024-12-13 13:30:20|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1734096660000|2024-12-13 13:31:00|2003.6|1997.6|2004.6|1998.6|2004.6|1998.6|2003.6|1997.6|5
1734096670000|2024-12-13 13:31:10|2004.4|1998.4|2004.4|1998.4|2004.6|1998.6|2004.4|1998.4|3
1734096710000|2024-12-13 13:31:50|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1734096740000|2024-12-13 13:32:20|2004.9|1998.9|2005.1|1999.1|2005.1|1999.1|2004.6|1998.6|4
1734096760000|2024-12-13 13:32:40|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1734096770000|2024-12-13 13:32:50|2005.1|1999.1|2005.1|1999.1|2005.4|1999.4|2005.1|1999.1|3
1734096780000|2024-12-13 13:33:00|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1734096830000|2024-12-13 13:33:50|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1734096880000|2024-12-13 13:34:40|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1734096890000|2024-12-13 13:34:50|2005.6|1999.6|2005.1|1999.1|2005.6|1999.6|2005.1|1999.1|3
1734096930000|2024-12-13 13:35:30|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1734096960000|2024-12-13 13:36:00|2004.6|1998.6|2004.4|1998.4|2004.6|1998.6|2004.4|1998.4|2
1734097000000|2024-12-13 13:36:40|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1734097010000|2024-12-13 13:36:50|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1734097060000|2024-12-13 13:37:40|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1734097100000|2024-12-13 13:38:20|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1734097170000|2024-12-13 13:39:30|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1734097240000|2024-12-13 13:40:40|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1734097250000|2024-12-13 13:40:50|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1734097320000|2024-12-13 13:42:00|2003.9|1997.9|2003.6|1997.6|2003.9|1997.9|2003.6|1997.6|2
1734097370000|2024-12-13 13:42:50|2003.4|1997.4|2002.9|1996.9|2003.4|1997.4|2002.9|1996.9|2
1734097380000|2024-12-13 13:43:00|2002.6|1996.6|2002.9|1996.9|2003.4|1997.4|2002.6|1996.6|5
1734097390000|2024-12-13 13:43:10|2002.6|1996.6|2003.1|1997.1|2003.1|1997.1|2002.6|1996.6|3
1734097400000|2024-12-13 13:43:20|2003.4|1997.4|2003.6|1997.6|2003.6|1997.6|2003.4|1997.4|2
1734097440000|2024-12-13 13:44:00|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1734097460000|2024-12-13 13:44:20|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1734097490000|2024-12-13 13:44:50|2003.9|1997.9|2003.4|1997.4|2004.1|1998.1|2003.4|1997.4|4
1734097500000|2024-12-13 13:45:00|2003.1|1997.1|2004.1|1998.1|2004.1|1998.1|2003.1|1997.1|5
1734097550000|2024-12-13 13:45:50|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1734097570000|2024-12-13 13:46:10|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1734097590000|2024-12-13 13:46:30|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1734097620000|2024-12-13 13:47:00|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1734097660000|2024-12-13 13:47:40|2004.6|1998.6|2004.4|1998.4|2004.6|1998.6|2004.4|1998.4|2
1734097670000|2024-12-13 13:47:50|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1734097700000|2024-12-13 13:48:20|2004.4|1998.4|2004.1|1998.1|2004.4|1998.4|2004.1|1998.1|2
1734097710000|2024-12-13 13:48:30|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1734097730000|2024-12-13 13:48:50|2004.1|1998.1|2004.4|1998.4|2004.4|1998.4|2004.1|1998.1|2
1734097750000|2024-12-13 13:49:10|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1734097780000|2024-12-13 13:49:40|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1734097790000|2024-12-13 13:49:50|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2003.9|1997.9|3
1734097800000|2024-12-13 13:50:00|2004.4|1998.4|2004.1|1998.1|2004.4|1998.4|2004.1|1998.1|2
1734097830000|2024-12-13 13:50:30|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1734097890000|2024-12-13 13:51:30|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1734097900000|2024-12-13 13:51:40|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1734097910000|2024-12-13 13:51:50|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1734097920000|2024-12-13 13:52:00|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1734097930000|2024-12-13 13:52:10|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1734097950000|2024-12-13 13:52:30|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1734097980000|2024-12-13 13:53:00|2003.6|1997.6|2004.1|1998.1|2004.1|1998.1|2003.6|1997.6|3
1734098020000|2024-12-13 13:53:40|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1734098030000|2024-12-13 13:53:50|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1734098050000|2024-12-13 13:54:10|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1734098060000|2024-12-13 13:54:20|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1734098070000|2024-12-13 13:54:30|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1734098090000|2024-12-13 13:54:50|2004.1|1998.1|2003.4|1997.4|2004.1|1998.1|2003.4|1997.4|4
1734098100000|2024-12-13 13:55:00|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1734098110000|2024-12-13 13:55:10|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1734098120000|2024-12-13 13:55:20|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1734098140000|2024-12-13 13:55:40|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1734098150000|2024-12-13 13:55:50|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1734098160000|2024-12-13 13:56:00|2001.9|1995.9|2001.6|1995.6|2001.9|1995.9|2001.6|1995.6|2
1734098180000|2024-12-13 13:56:20|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1734098210000|2024-12-13 13:56:50|2002.4|1996.4|2002.1|1996.1|2002.4|1996.4|2002.1|1996.1|2
1734098240000|2024-12-13 13:57:20|2001.9|1995.9|2002.1|1996.1|2002.1|1996.1|2001.9|1995.9|2
1734098250000|2024-12-13 13:57:30|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1734098260000|2024-12-13 13:57:40|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1734098350000|2024-12-13 13:59:10|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1734098360000|2024-12-13 13:59:20|2001.1|1995.1|2000.9|1994.9|2001.1|1995.1|2000.9|1994.9|2
1734098370000|2024-12-13 13:59:30|2001.1|1995.1|2001.4|1995.4|2001.4|1995.4|2001.1|1995.1|2
1734098400000|2024-12-13 14:00:00|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2000.9|1994.9|3
1734098440000|2024-12-13 14:00:40|2000.9|1994.9|2000.6|1994.6|2000.9|1994.9|2000.6|1994.6|2
1734098450000|2024-12-13 14:00:50|2000.4|1994.4|2000.6|1994.6|2000.6|1994.6|2000.4|1994.4|2
1734098460000|2024-12-13 14:01:00|2000.4|1994.4|2000.6|1994.6|2000.6|1994.6|2000.4|1994.4|2
1734098520000|2024-12-13 14:02:00|2000.9|1994.9|2001.1|1995.1|2001.4|1995.4|2000.9|1994.9|4
1734098560000|2024-12-13 14:02:40|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1734098680000|2024-12-13 14:04:40|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1734098760000|2024-12-13 14:06:00|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1734098790000|2024-12-13 14:06:30|2000.6|1994.6|2000.9|1994.9|2000.9|1994.9|2000.6|1994.6|2
1734098820000|2024-12-13 14:07:00|2001.1|1995.1|2002.1|1996.1|2002.1|1996.1|2001.1|1995.1|4
1734098830000|2024-12-13 14:07:10|2001.9|1995.9|2002.1|1996.1|2002.1|1996.1|2001.9|1995.9|2
1734098850000|2024-12-13 14:07:30|2002.4|1996.4|2002.6|1996.6|2002.6|1996.6|2002.4|1996.4|2
1734098860000|2024-12-13 14:07:40|2002.9|1996.9|2003.4|1997.4|2003.4|1997.4|2002.9|1996.9|3
1734098880000|2024-12-13 14:08:00|2003.6|1997.6|2002.9|1996.9|2003.6|1997.6|2002.9|1996.9|4
1734098890000|2024-12-13 14:08:10|2002.1|1996.1|2001.9|1995.9|2002.1|1996.1|2001.9|1995.9|2
1734098910000|2024-12-13 14:08:30|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1734098920000|2024-12-13 14:08:40|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1734098930000|2024-12-13 14:08:50|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2001.9|1995.9|3
1734098940000|2024-12-13 14:09:00|2001.9|1995.9|2003.1|1997.1|2003.1|1997.1|2001.9|1995.9|7
1734098950000|2024-12-13 14:09:10|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1734098970000|2024-12-13 14:09:30|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1734098980000|2024-12-13 14:09:40|2003.4|1997.4|2003.1|1997.1|2003.4|1997.4|2003.1|1997.1|2
1734098990000|2024-12-13 14:09:50|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1734099060000|2024-12-13 14:11:00|2003.1|1997.1|2002.9|1996.9|2003.1|1997.1|2002.9|1996.9|2
1734099070000|2024-12-13 14:11:10|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1734099140000|2024-12-13 14:12:20|2003.6|1997.6|2003.9|1997.9|2003.9|1997.9|2003.6|1997.6|2
1734099150000|2024-12-13 14:12:30|2004.1|1998.1|2003.9|1997.9|2004.1|1998.1|2003.9|1997.9|2
1734099160000|2024-12-13 14:12:40|2004.1|1998.1|2003.9|1997.9|2004.1|1998.1|2003.9|1997.9|2
1734099170000|2024-12-13 14:12:50|2003.6|1997.6|2003.1|1997.1|2003.6|1997.6|2003.1|1997.1|2
1734099180000|2024-12-13 14:13:00|2002.9|1996.9|2001.5|1995.5|2002.9|1996.9|2001.5|1995.5|3
1734099190000|2024-12-13 14:13:10|2001.8|1995.8|2002|1996|2002|1996|2001.8|1995.8|2
1734099200000|2024-12-13 14:13:20|2002.3|1996.3|2003.3|1997.3|2003.3|1997.3|2002.3|1996.3|4
1734099210000|2024-12-13 14:13:30|2003.4|1997.4|2003.5|1997.5|2003.5|1997.5|2003.4|1997.4|2
1734099220000|2024-12-13 14:13:40|2003.3|1997.3|2003|1997|2003.3|1997.3|2003|1997|2
1734099230000|2024-12-13 14:13:50|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1734099240000|2024-12-13 14:14:00|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1734099280000|2024-12-13 14:14:40|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.6|1996.6|3
1734099290000|2024-12-13 14:14:50|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1734099300000|2024-12-13 14:15:00|2002.9|1996.9|2003.1|1997.1|2003.1|1997.1|2002.9|1996.9|2
1734099310000|2024-12-13 14:15:10|2003.4|1997.4|2003.6|1997.6|2003.6|1997.6|2003.4|1997.4|2
1734099330000|2024-12-13 14:15:30|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.1|1997.1|3
1734099340000|2024-12-13 14:15:40|2003.6|1997.6|2003.4|1997.4|2003.6|1997.6|2003.4|1997.4|2
1734099350000|2024-12-13 14:15:50|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1734099360000|2024-12-13 14:16:00|2003.4|1997.4|2003.6|1997.6|2003.6|1997.6|2003.1|1997.1|6
1734099370000|2024-12-13 14:16:10|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1734099400000|2024-12-13 14:16:40|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1734099420000|2024-12-13 14:17:00|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1734099480000|2024-12-13 14:18:00|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1734099520000|2024-12-13 14:18:40|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1734099550000|2024-12-13 14:19:10|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1734099580000|2024-12-13 14:19:40|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1734099590000|2024-12-13 14:19:50|2003.1|1997.1|2002.9|1996.9|2003.1|1997.1|2002.9|1996.9|2
1734099620000|2024-12-13 14:20:20|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1734099700000|2024-12-13 14:21:40|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1734099720000|2024-12-13 14:22:00|2003.6|1997.6|2003.9|1997.9|2003.9|1997.9|2003.6|1997.6|2
1734099740000|2024-12-13 14:22:20|2004.1|1998.1|2003.9|1997.9|2004.1|1998.1|2003.9|1997.9|4
1734099760000|2024-12-13 14:22:40|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1734099770000|2024-12-13 14:22:50|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1734099840000|2024-12-13 14:24:00|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1734099890000|2024-12-13 14:24:50|2003.4|1997.4|2002.9|1996.9|2003.4|1997.4|2002.9|1996.9|3
1734099900000|2024-12-13 14:25:00|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1734099910000|2024-12-13 14:25:10|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1734099930000|2024-12-13 14:25:30|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1734099940000|2024-12-13 14:25:40|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1734099950000|2024-12-13 14:25:50|2002.6|1996.6|2001.6|1995.6|2002.6|1996.6|2001.6|1995.6|3
1734099960000|2024-12-13 14:26:00|2001.9|1995.9|2002.4|1996.4|2002.4|1996.4|2001.9|1995.9|3
1734099980000|2024-12-13 14:26:20|2002.6|1996.6|2002.4|1996.4|2002.6|1996.6|2002.4|1996.4|2
1734100000000|2024-12-13 14:26:40|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1734100010000|2024-12-13 14:26:50|2002.4|1996.4|2002.6|1996.6|2002.6|1996.6|2002.4|1996.4|4
1734100020000|2024-12-13 14:27:00|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1734100030000|2024-12-13 14:27:10|2002.6|1996.6|2002.4|1996.4|2002.6|1996.6|2002.4|1996.4|2
1734100050000|2024-12-13 14:27:30|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1734100150000|2024-12-13 14:29:10|2002.9|1996.9|2003.1|1997.1|2003.1|1997.1|2002.9|1996.9|2
1734100190000|2024-12-13 14:29:50|2002.9|1996.9|2002.6|1996.6|2002.9|1996.9|2002.6|1996.6|2
1734100200000|2024-12-13 14:30:00|2002.4|1996.4|2001.9|1995.9|2002.6|1996.6|2001.9|1995.9|4
1734100210000|2024-12-13 14:30:10|2001.6|1995.6|2001.4|1995.4|2001.6|1995.6|2001.4|1995.4|2
1734100220000|2024-12-13 14:30:20|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1734100240000|2024-12-13 14:30:40|2001.9|1995.9|2002.4|1996.4|2002.4|1996.4|2001.9|1995.9|3
1734100250000|2024-12-13 14:30:50|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1734100260000|2024-12-13 14:31:00|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1734100290000|2024-12-13 14:31:30|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1734100300000|2024-12-13 14:31:40|2001.9|1995.9|2002.1|1996.1|2002.1|1996.1|2001.9|1995.9|4
1734100310000|2024-12-13 14:31:50|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1734100320000|2024-12-13 14:32:00|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1734100330000|2024-12-13 14:32:10|2002.9|1996.9|2002.9|1996.9|2003.1|1997.1|2002.4|1996.4|6
1734100340000|2024-12-13 14:32:20|2002.6|1996.6|2002.4|1996.4|2002.6|1996.6|2001.1|1995.1|8
1734100350000|2024-12-13 14:32:30|2002.5|1996.5|2002.3|1996.3|2003.1|1997.1|2002.3|1996.3|8
1734100360000|2024-12-13 14:32:40|2002|1996|2002.3|1996.3|2002.3|1996.3|2002|1996|2
1734100370000|2024-12-13 14:32:50|2002.5|1996.5|2002.8|1996.8|2003|1997|2002.4|1996.4|8
1734100380000|2024-12-13 14:33:00|2003|1997|2003.3|1997.3|2003.3|1997.3|2003|1997|2
1734100390000|2024-12-13 14:33:10|2003|1997|2001.9|1995.9|2003|1997|2001.9|1995.9|6
1734100400000|2024-12-13 14:33:20|2002|1996|2002|1996|2002.3|1996.3|2001.9|1995.9|5
1734100410000|2024-12-13 14:33:30|2001.8|1995.8|2001.8|1995.8|2002.4|1996.4|2001.8|1995.8|5
1734100420000|2024-12-13 14:33:40|2002|1996|2001.4|1995.4|2002|1996|2001.4|1995.4|6
1734100430000|2024-12-13 14:33:50|2001.5|1995.5|2001.3|1995.3|2001.5|1995.5|2001.3|1995.3|3
1734100480000|2024-12-13 14:34:40|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1734100490000|2024-12-13 14:34:50|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1734100500000|2024-12-13 14:35:00|2000.9|1994.9|2001.1|1995.1|2001.1|1995.1|2000.9|1994.9|2
1734100510000|2024-12-13 14:35:10|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1734100530000|2024-12-13 14:35:30|2001.4|1995.4|2000.6|1994.6|2001.4|1995.4|2000.6|1994.6|4
1734100540000|2024-12-13 14:35:40|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1734100550000|2024-12-13 14:35:50|2000.1|1994.1|1998.9|1992.9|2000.1|1994.1|1998.9|1992.9|6
1734100560000|2024-12-13 14:36:00|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1734100570000|2024-12-13 14:36:10|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1734100580000|2024-12-13 14:36:20|1999.9|1993.9|2000.4|1994.4|2000.4|1994.4|1999.9|1993.9|3
1734100590000|2024-12-13 14:36:30|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1734100620000|2024-12-13 14:37:00|1999.9|1993.9|1998.5|1992.5|1999.9|1993.9|1998.4|1992.4|4
1734100630000|2024-12-13 14:37:10|1998.8|1992.8|1998.6|1992.6|1998.8|1992.8|1998.6|1992.6|2
1734100650000|2024-12-13 14:37:30|1998.9|1992.9|1999.1|1993.1|1999.1|1993.1|1998.9|1992.9|2
1734100670000|2024-12-13 14:37:50|1999.4|1993.4|1999.6|1993.6|1999.6|1993.6|1999.4|1993.4|2
1734100680000|2024-12-13 14:38:00|1999.4|1993.4|1999.1|1993.1|1999.4|1993.4|1999.1|1993.1|2
1734100690000|2024-12-13 14:38:10|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1734100700000|2024-12-13 14:38:20|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1734100710000|2024-12-13 14:38:30|1999.6|1993.6|2000.1|1994.1|2000.1|1994.1|1999.6|1993.6|3
1734100720000|2024-12-13 14:38:40|2000.4|1994.4|2000.4|1994.4|2000.6|1994.6|2000.4|1994.4|3
1734100740000|2024-12-13 14:39:00|2000.1|1994.1|2001.1|1995.1|2001.1|1995.1|2000.1|1994.1|4
1734100750000|2024-12-13 14:39:10|2000.9|1994.9|2001.1|1995.1|2001.1|1995.1|2000.9|1994.9|4
1734100800000|2024-12-13 14:40:00|2000.9|1994.9|2001.1|1995.1|2001.1|1995.1|2000.9|1994.9|4
1734100880000|2024-12-13 14:41:20|2000.9|1994.9|1999.9|1993.9|2000.9|1994.9|1999.9|1993.9|3
1734100920000|2024-12-13 14:42:00|2000.1|1994.1|1999.9|1993.9|2000.1|1994.1|1999.9|1993.9|2
1734100940000|2024-12-13 14:42:20|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1734100960000|2024-12-13 14:42:40|2000.1|1994.1|2000.4|1994.4|2000.4|1994.4|2000.1|1994.1|2
1734100970000|2024-12-13 14:42:50|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1734101030000|2024-12-13 14:43:50|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1734101040000|2024-12-13 14:44:00|2000.6|1994.6|2000.9|1994.9|2000.9|1994.9|2000.6|1994.6|2
1734101090000|2024-12-13 14:44:50|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1734101100000|2024-12-13 14:45:00|2000.4|1994.4|2000.6|1994.6|2000.6|1994.6|2000.4|1994.4|2
1734101110000|2024-12-13 14:45:10|2000.4|1994.4|2000.1|1994.1|2000.4|1994.4|2000.1|1994.1|2
1734101220000|2024-12-13 14:47:00|2000.4|1994.4|2000.6|1994.6|2000.6|1994.6|2000.4|1994.4|2
1734101270000|2024-12-13 14:47:50|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1734101280000|2024-12-13 14:48:00|2000.6|1994.6|2000.4|1994.4|2000.6|1994.6|2000.4|1994.4|2
1734101320000|2024-12-13 14:48:40|2000.6|1994.6|2000.9|1994.9|2000.9|1994.9|2000.6|1994.6|2
1734101350000|2024-12-13 14:49:10|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1734101360000|2024-12-13 14:49:20|2000.9|1994.9|2000.6|1994.6|2000.9|1994.9|2000.6|1994.6|4
1734101370000|2024-12-13 14:49:30|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1734101380000|2024-12-13 14:49:40|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1734101390000|2024-12-13 14:49:50|2000.9|1994.9|2000.9|1994.9|2001.1|1995.1|2000.9|1994.9|3
1734101400000|2024-12-13 14:50:00|2000.6|1994.6|2000.9|1994.9|2000.9|1994.9|2000.6|1994.6|2
1734101410000|2024-12-13 14:50:10|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1734101460000|2024-12-13 14:51:00|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1734101480000|2024-12-13 14:51:20|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1734101520000|2024-12-13 14:52:00|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1734101590000|2024-12-13 14:53:10|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1734101600000|2024-12-13 14:53:20|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1734101620000|2024-12-13 14:53:40|2001.1|1995.1|2000.4|1994.4|2001.1|1995.1|2000.4|1994.4|2
1734101630000|2024-12-13 14:53:50|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1734101680000|2024-12-13 14:54:40|2000.4|1994.4|2000.6|1994.6|2000.6|1994.6|2000.4|1994.4|2
1734101690000|2024-12-13 14:54:50|2000.4|1994.4|2000.1|1994.1|2000.6|1994.6|2000.1|1994.1|4
1734101740000|2024-12-13 14:55:40|2000.4|1994.4|2000.4|1994.4|2000.6|1994.6|2000.4|1994.4|3
1734101860000|2024-12-13 14:57:40|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1734101870000|2024-12-13 14:57:50|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1734101890000|2024-12-13 14:58:10|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1734102000000|2024-12-13 15:00:00|1999.9|1993.9|2000.1|1994.1|2000.1|1994.1|1999.9|1993.9|2
1734102010000|2024-12-13 15:00:10|1999.9|1993.9|1999.1|1993.1|1999.9|1993.9|1999.1|1993.1|2
1734102020000|2024-12-13 15:00:20|1999.4|1993.4|1999.6|1993.6|1999.6|1993.6|1999.4|1993.4|2
1734102030000|2024-12-13 15:00:30|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1734102060000|2024-12-13 15:01:00|1999.1|1993.1|1999.4|1993.4|1999.4|1993.4|1999.1|1993.1|2
1734102080000|2024-12-13 15:01:20|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1734102150000|2024-12-13 15:02:30|1998.9|1992.9|1998.6|1992.6|1998.9|1992.9|1998.6|1992.6|2
1734102180000|2024-12-13 15:03:00|1998.9|1992.9|1998.6|1992.6|1998.9|1992.9|1998.6|1992.6|4
1734102290000|2024-12-13 15:04:50|1998.9|1992.9|1999.4|1993.4|1999.6|1993.6|1998.9|1992.9|4
1734102320000|2024-12-13 15:05:20|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1734102350000|2024-12-13 15:05:50|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.6|1993.6|3
1734102360000|2024-12-13 15:06:00|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1734102370000|2024-12-13 15:06:10|2000.4|1994.4|2000.6|1994.6|2000.6|1994.6|2000.4|1994.4|2
1734102390000|2024-12-13 15:06:30|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1734102400000|2024-12-13 15:06:40|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1734102410000|2024-12-13 15:06:50|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1734102440000|2024-12-13 15:07:20|1999.6|1993.6|1999.4|1993.4|1999.6|1993.6|1999.4|1993.4|2
1734102460000|2024-12-13 15:07:40|1999.1|1993.1|1998.6|1992.6|1999.1|1993.1|1998.6|1992.6|2
1734102520000|2024-12-13 15:08:40|1998.9|1992.9|1998.6|1992.6|1998.9|1992.9|1998.6|1992.6|2
1734102530000|2024-12-13 15:08:50|1998.9|1992.9|1998.6|1992.6|1998.9|1992.9|1998.6|1992.6|2
1734102540000|2024-12-13 15:09:00|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1734102570000|2024-12-13 15:09:30|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1734102580000|2024-12-13 15:09:40|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1734102590000|2024-12-13 15:09:50|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1734102630000|2024-12-13 15:10:30|1998.4|1992.4|1998.6|1992.6|1998.6|1992.6|1998.4|1992.4|2
1734102640000|2024-12-13 15:10:40|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1734102660000|2024-12-13 15:11:00|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1734102700000|2024-12-13 15:11:40|1998.4|1992.4|1998.9|1992.9|1998.9|1992.9|1998.4|1992.4|2
1734102760000|2024-12-13 15:12:40|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1734102780000|2024-12-13 15:13:00|1998.9|1992.9|1998.6|1992.6|1998.9|1992.9|1998.6|1992.6|2
1734102810000|2024-12-13 15:13:30|1998.9|1992.9|1998.9|1992.9|1999.1|1993.1|1998.9|1992.9|3
1734102890000|2024-12-13 15:14:50|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.4|1992.4|3
1734102900000|2024-12-13 15:15:00|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1734102910000|2024-12-13 15:15:10|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1734102960000|2024-12-13 15:16:00|1998.4|1992.4|1998.6|1992.6|1998.6|1992.6|1998.4|1992.4|2
1734102970000|2024-12-13 15:16:10|1998.9|1992.9|1999.4|1993.4|1999.4|1993.4|1998.9|1992.9|3
1734102980000|2024-12-13 15:16:20|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1734103000000|2024-12-13 15:16:40|1999.4|1993.4|1999.4|1993.4|1999.6|1993.6|1999.1|1993.1|5
1734103020000|2024-12-13 15:17:00|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1998.9|1992.9|3
1734103030000|2024-12-13 15:17:10|1999.4|1993.4|1999.1|1993.1|1999.4|1993.4|1999.1|1993.1|2
1734103070000|2024-12-13 15:17:50|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1734103100000|2024-12-13 15:18:20|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1734103110000|2024-12-13 15:18:30|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1734103120000|2024-12-13 15:18:40|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1734103130000|2024-12-13 15:18:50|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1734103140000|2024-12-13 15:19:00|1999.1|1993.1|1999.6|1993.6|1999.6|1993.6|1999.1|1993.1|3
1734103180000|2024-12-13 15:19:40|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.1|1993.1|3
1734103190000|2024-12-13 15:19:50|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1734103250000|2024-12-13 15:20:50|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1734103260000|2024-12-13 15:21:00|1998.6|1992.6|1998.4|1992.4|1998.6|1992.6|1998.4|1992.4|4
1734103390000|2024-12-13 15:23:10|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1734103440000|2024-12-13 15:24:00|1997.9|1991.9|1997.6|1991.6|1997.9|1991.9|1997.6|1991.6|2
1734103490000|2024-12-13 15:24:50|1997.4|1991.4|1997.1|1991.1|1997.4|1991.4|1997.1|1991.1|2
1734103520000|2024-12-13 15:25:20|1997.4|1991.4|1998.1|1992.1|1998.1|1992.1|1997.4|1991.4|3
1734103550000|2024-12-13 15:25:50|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1734103560000|2024-12-13 15:26:00|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1734103580000|2024-12-13 15:26:20|1997.9|1991.9|1998.1|1992.1|1998.1|1992.1|1997.9|1991.9|2
1734103600000|2024-12-13 15:26:40|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1734103610000|2024-12-13 15:26:50|1998.6|1992.6|1998.4|1992.4|1998.6|1992.6|1998.4|1992.4|2
1734103620000|2024-12-13 15:27:00|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1734103650000|2024-12-13 15:27:30|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1734103660000|2024-12-13 15:27:40|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1734103670000|2024-12-13 15:27:50|1997.9|1991.9|1998.1|1992.1|1998.1|1992.1|1997.9|1991.9|2
1734103680000|2024-12-13 15:28:00|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1734103690000|2024-12-13 15:28:10|1998.6|1992.6|1998.4|1992.4|1998.6|1992.6|1998.4|1992.4|2
1734103790000|2024-12-13 15:29:50|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1734103840000|2024-12-13 15:30:40|1998.4|1992.4|2000.6|1994.6|2000.9|1994.9|1998.4|1992.4|5
1734103850000|2024-12-13 15:30:50|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1734103880000|2024-12-13 15:31:20|2000.5|1994.5|2000.8|1994.8|2000.8|1994.8|2000.5|1994.5|2
1734103890000|2024-12-13 15:31:30|2000.9|1994.9|2001|1995|2001|1995|2000.9|1994.9|2
1734103910000|2024-12-13 15:31:50|2000.9|1994.9|2000.9|1994.9|2001.4|1995.4|2000.9|1994.9|5
1734103920000|2024-12-13 15:32:00|2001.1|1995.1|2000.9|1994.9|2001.1|1995.1|2000.9|1994.9|4
1734103970000|2024-12-13 15:32:50|2001.1|1995.1|2001.4|1995.4|2001.4|1995.4|2000.9|1994.9|4
1734103980000|2024-12-13 15:33:00|2001.6|1995.6|2001.9|1995.9|2001.9|1995.9|2001.6|1995.6|2
1734104010000|2024-12-13 15:33:30|2001.6|1995.6|2000.9|1994.9|2001.6|1995.6|2000.9|1994.9|8
1734104020000|2024-12-13 15:33:40|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2000.9|1994.9|3
1734104050000|2024-12-13 15:34:10|2001.4|1995.4|2001.6|1995.6|2001.6|1995.6|2001.4|1995.4|2
1734104060000|2024-12-13 15:34:20|2001.9|1995.9|2005.3|1999.3|2005.3|1999.3|2001.9|1995.9|2
1734104080000|2024-12-13 15:34:40|2005.1|1999.1|2005.4|1999.4|2005.6|1999.6|2005.1|1999.1|5
1734104090000|2024-12-13 15:34:50|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2004.9|1998.9|3
1734104110000|2024-12-13 15:35:10|2005.4|1999.4|2005.3|1999.3|2005.4|1999.4|2004.9|1998.9|6
1734104140000|2024-12-13 15:35:40|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1734104160000|2024-12-13 15:36:00|2005.8|1999.8|2006.1|2000.1|2006.8|2000.8|2005.8|1999.8|4
1734104180000|2024-12-13 15:36:20|2006.3|2000.3|2006.5|2000.5|2006.8|2000.8|2006.3|2000.3|5
1734104190000|2024-12-13 15:36:30|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1734104220000|2024-12-13 15:37:00|2005.3|1999.3|2005.6|1999.6|2005.6|1999.6|2005.1|1999.1|4
1734104250000|2024-12-13 15:37:30|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1734104260000|2024-12-13 15:37:40|2005.6|1999.6|2005.8|1999.8|2005.8|1999.8|2005.6|1999.6|2
1734104290000|2024-12-13 15:38:10|2005.9|1999.9|2006.6|2000.6|2006.6|2000.6|2005.9|1999.9|4
1734104390000|2024-12-13 15:39:50|2006.4|2000.4|2006.1|2000.1|2006.4|2000.4|2006.1|2000.1|2
1734104400000|2024-12-13 15:40:00|2005.9|1999.9|2006.1|2000.1|2006.1|2000.1|2005.9|1999.9|2
1734104430000|2024-12-13 15:40:30|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1734104460000|2024-12-13 15:41:00|2006.1|2000.1|2007.6|2001.6|2007.6|2001.6|2006.1|2000.1|5
1734104480000|2024-12-13 15:41:20|2007.9|2001.9|2007.6|2001.6|2007.9|2001.9|2007.6|2001.6|2
1734104510000|2024-12-13 15:41:50|2007.4|2001.4|2007.1|2001.1|2007.6|2001.6|2007.1|2001.1|3
1734104520000|2024-12-13 15:42:00|2007.4|2001.4|2007.1|2001.1|2007.9|2001.9|2007.1|2001.1|8
1734104550000|2024-12-13 15:42:30|2006.9|2000.9|2006.9|2000.9|2007.1|2001.1|2006.9|2000.9|5
1734104560000|2024-12-13 15:42:40|2006.6|2000.6|2006.9|2000.9|2007.1|2001.1|2006.6|2000.6|4
1734104580000|2024-12-13 15:43:00|2006.6|2000.6|2006.9|2000.9|2007.1|2001.1|2006.6|2000.6|6
1734104590000|2024-12-13 15:43:10|2007.1|2001.1|2007.4|2001.4|2007.6|2001.6|2007.1|2001.1|8
1734104620000|2024-12-13 15:43:40|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1734104630000|2024-12-13 15:43:50|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1734104660000|2024-12-13 15:44:20|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.4|2001.4|3
1734104670000|2024-12-13 15:44:30|2007.9|2001.9|2007.6|2001.6|2007.9|2001.9|2007.6|2001.6|2
1734104690000|2024-12-13 15:44:50|2007.9|2001.9|2007.1|2001.1|2007.9|2001.9|2007.1|2001.1|4
1734104710000|2024-12-13 15:45:10|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1734104720000|2024-12-13 15:45:20|2007.6|2001.6|2008.1|2002.1|2008.1|2002.1|2007.6|2001.6|2
1734104730000|2024-12-13 15:45:30|2007.6|2001.6|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|2
1734104750000|2024-12-13 15:45:50|2007.1|2001.1|2007.6|2001.6|2007.6|2001.6|2007.1|2001.1|2
1734104780000|2024-12-13 15:46:20|2007.9|2001.9|2007.4|2001.4|2007.9|2001.9|2007.4|2001.4|3
1734104790000|2024-12-13 15:46:30|2007.1|2001.1|2006.6|2000.6|2007.4|2001.4|2006.6|2000.6|3
1734104800000|2024-12-13 15:46:40|2006.9|2000.9|2006.9|2000.9|2007.1|2001.1|2006.9|2000.9|3
1734104810000|2024-12-13 15:46:50|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2006.9|2000.9|9
1734104820000|2024-12-13 15:47:00|2007.4|2001.4|2007.6|2001.6|2007.6|2001.6|2007.4|2001.4|2
1734104830000|2024-12-13 15:47:10|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1734104850000|2024-12-13 15:47:30|2007.6|2001.6|2007.4|2001.4|2007.6|2001.6|2007.1|2001.1|6
1734104860000|2024-12-13 15:47:40|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1734104870000|2024-12-13 15:47:50|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1734104880000|2024-12-13 15:48:00|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1734104900000|2024-12-13 15:48:20|2007.9|2001.9|2010.3|2004.3|2010.5|2004.5|2007.9|2001.9|6
1734104910000|2024-12-13 15:48:30|2010.4|2004.4|2010.6|2004.6|2010.6|2004.6|2010.4|2004.4|3
1734104930000|2024-12-13 15:48:50|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1734104940000|2024-12-13 15:49:00|2010.3|2004.3|2010.6|2004.6|2010.6|2004.6|2010.3|2004.3|3
1734104970000|2024-12-13 15:49:30|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1734104990000|2024-12-13 15:49:50|2009.6|2003.6|2008.4|2002.4|2009.6|2003.6|2008.4|2002.4|4
1734105000000|2024-12-13 15:50:00|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1734105020000|2024-12-13 15:50:20|2008.4|2002.4|2007.9|2001.9|2008.4|2002.4|2007.9|2001.9|3
1734105030000|2024-12-13 15:50:30|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1734105050000|2024-12-13 15:50:50|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1734105060000|2024-12-13 15:51:00|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1734105070000|2024-12-13 15:51:10|2008.4|2002.4|2008.9|2002.9|2008.9|2002.9|2008.4|2002.4|2
1734105080000|2024-12-13 15:51:20|2009.1|2003.1|2009.4|2003.4|2009.4|2003.4|2009.1|2003.1|2
1734105100000|2024-12-13 15:51:40|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1734105120000|2024-12-13 15:52:00|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1734105150000|2024-12-13 15:52:30|2009.6|2003.6|2010.1|2004.1|2010.1|2004.1|2009.6|2003.6|2
1734105160000|2024-12-13 15:52:40|2009.9|2003.9|2009.6|2003.6|2009.9|2003.9|2009.6|2003.6|2
1734105230000|2024-12-13 15:53:50|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1734105240000|2024-12-13 15:54:00|2008.4|2002.4|2008.1|2002.1|2008.4|2002.4|2008.1|2002.1|2
1734105250000|2024-12-13 15:54:10|2008.4|2002.4|2008.6|2002.6|2008.6|2002.6|2008.4|2002.4|2
1734105280000|2024-12-13 15:54:40|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1734105290000|2024-12-13 15:54:50|2008.1|2002.1|2008.1|2002.1|2008.4|2002.4|2008.1|2002.1|5
1734105300000|2024-12-13 15:55:00|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1734105310000|2024-12-13 15:55:10|2008.6|2002.6|2008.9|2002.9|2009.1|2003.1|2008.6|2002.6|4
1734105350000|2024-12-13 15:55:50|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1734105400000|2024-12-13 15:56:40|2008.4|2002.4|2008.6|2002.6|2008.6|2002.6|2008.4|2002.4|2
1734105410000|2024-12-13 15:56:50|2008.9|2002.9|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|3
1734105420000|2024-12-13 15:57:00|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1734105430000|2024-12-13 15:57:10|2008.9|2002.9|2008.4|2002.4|2008.9|2002.9|2008.4|2002.4|3
1734105460000|2024-12-13 15:57:40|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1734105470000|2024-12-13 15:57:50|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1734105490000|2024-12-13 15:58:10|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1734105500000|2024-12-13 15:58:20|2008.6|2002.6|2008.4|2002.4|2008.6|2002.6|2008.4|2002.4|2
1734105540000|2024-12-13 15:59:00|2008.1|2002.1|2007.9|2001.9|2008.1|2002.1|2007.9|2001.9|2
1734105550000|2024-12-13 15:59:10|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1734105580000|2024-12-13 15:59:40|2007.9|2001.9|2008.1|2002.1|2008.1|2002.1|2007.9|2001.9|2
1734105590000|2024-12-13 15:59:50|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1734105600000|2024-12-13 16:00:00|2007.6|2001.6|2008.1|2002.1|2008.1|2002.1|2007.6|2001.6|2
1734105630000|2024-12-13 16:00:30|2007.9|2001.9|2008.6|2002.6|2008.6|2002.6|2007.9|2001.9|2
1734105640000|2024-12-13 16:00:40|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1734105650000|2024-12-13 16:00:50|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1734105660000|2024-12-13 16:01:00|2008.6|2002.6|2008.4|2002.4|2008.6|2002.6|2008.4|2002.4|2
1734105680000|2024-12-13 16:01:20|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1734105720000|2024-12-13 16:02:00|2007.9|2001.9|2008.1|2002.1|2008.1|2002.1|2007.9|2001.9|2
1734105760000|2024-12-13 16:02:40|2007.9|2001.9|2008.1|2002.1|2008.1|2002.1|2007.9|2001.9|2
1734105780000|2024-12-13 16:03:00|2007.9|2001.9|2007.6|2001.6|2007.9|2001.9|2007.6|2001.6|2
1734105800000|2024-12-13 16:03:20|2007.4|2001.4|2006.9|2000.9|2007.4|2001.4|2006.9|2000.9|2
1734105810000|2024-12-13 16:03:30|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1734105830000|2024-12-13 16:03:50|2006.9|2000.9|2007.1|2001.1|2007.4|2001.4|2006.9|2000.9|4
1734105840000|2024-12-13 16:04:00|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1734105850000|2024-12-13 16:04:10|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1734105950000|2024-12-13 16:05:50|2006.4|2000.4|2006.6|2000.6|2006.6|2000.6|2006.4|2000.4|2
1734106000000|2024-12-13 16:06:40|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1734106020000|2024-12-13 16:07:00|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1734106030000|2024-12-13 16:07:10|2006.9|2000.9|2007.1|2001.1|2007.1|2001.1|2006.9|2000.9|2
1734106070000|2024-12-13 16:07:50|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1734106100000|2024-12-13 16:08:20|2006.4|2000.4|2006.6|2000.6|2006.6|2000.6|2006.4|2000.4|2
1734106120000|2024-12-13 16:08:40|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1734106140000|2024-12-13 16:09:00|2006.6|2000.6|2006.1|2000.1|2006.6|2000.6|2006.1|2000.1|3
1734106180000|2024-12-13 16:09:40|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1734106190000|2024-12-13 16:09:50|2005.6|1999.6|2005.4|1999.4|2005.6|1999.6|2005.4|1999.4|2
1734106210000|2024-12-13 16:10:10|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1734106260000|2024-12-13 16:11:00|2005.4|1999.4|2005.1|1999.1|2005.4|1999.4|2005.1|1999.1|2
1734106270000|2024-12-13 16:11:10|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1734106290000|2024-12-13 16:11:30|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1734106300000|2024-12-13 16:11:40|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1734106320000|2024-12-13 16:12:00|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1734106350000|2024-12-13 16:12:30|2005.9|1999.9|2006.1|2000.1|2006.1|2000.1|2005.9|1999.9|2
1734106360000|2024-12-13 16:12:40|2006.4|2000.4|2006.9|2000.9|2006.9|2000.9|2006.4|2000.4|2
1734106370000|2024-12-13 16:12:50|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1734106440000|2024-12-13 16:14:00|2006.9|2000.9|2006.6|2000.6|2006.9|2000.9|2006.6|2000.6|2
1734106460000|2024-12-13 16:14:20|2006.9|2000.9|2006.6|2000.6|2006.9|2000.9|2006.6|2000.6|2
1734106480000|2024-12-13 16:14:40|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1734106490000|2024-12-13 16:14:50|2006.1|2000.1|2005.9|1999.9|2006.1|2000.1|2005.9|1999.9|2
1734106520000|2024-12-13 16:15:20|2005.6|1999.6|2004.9|1998.9|2005.6|1999.6|2004.9|1998.9|3
1734106540000|2024-12-13 16:15:40|2004.6|1998.6|2004.4|1998.4|2004.6|1998.6|2004.4|1998.4|2
1734106570000|2024-12-13 16:16:10|2004.6|1998.6|2005.4|1999.4|2005.4|1999.4|2004.6|1998.6|2
1734106610000|2024-12-13 16:16:50|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1734106620000|2024-12-13 16:17:00|2005.4|1999.4|2007.1|2001.1|2007.4|2001.4|2005.4|1999.4|5
1734106680000|2024-12-13 16:18:00|2006.9|2000.9|2006.1|2000.1|2006.9|2000.9|2006.1|2000.1|3
1734106720000|2024-12-13 16:18:40|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1734106730000|2024-12-13 16:18:50|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1734106740000|2024-12-13 16:19:00|2005.9|1999.9|2005.6|1999.6|2005.9|1999.9|2005.6|1999.6|2
1734106780000|2024-12-13 16:19:40|2005.4|1999.4|2005.1|1999.1|2005.4|1999.4|2005.1|1999.1|2
1734106790000|2024-12-13 16:19:50|2004.9|1998.9|2004.4|1998.4|2004.9|1998.9|2004.4|1998.4|2
1734106810000|2024-12-13 16:20:10|2004.1|1998.1|2004.4|1998.4|2004.4|1998.4|2004.1|1998.1|2
1734106840000|2024-12-13 16:20:40|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1734106860000|2024-12-13 16:21:00|2003.9|1997.9|2003.4|1997.4|2003.9|1997.9|2003.4|1997.4|2
1734106880000|2024-12-13 16:21:20|2003.6|1997.6|2004.1|1998.1|2004.1|1998.1|2003.6|1997.6|2
1734106910000|2024-12-13 16:21:50|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1734106960000|2024-12-13 16:22:40|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1734106980000|2024-12-13 16:23:00|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1734106990000|2024-12-13 16:23:10|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1734107010000|2024-12-13 16:23:30|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1734107070000|2024-12-13 16:24:30|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1734107100000|2024-12-13 16:25:00|2004.4|1998.4|2004.4|1998.4|2004.6|1998.6|2004.4|1998.4|3
1734107110000|2024-12-13 16:25:10|2004.6|1998.6|2010.1|2004.1|2010.4|2004.4|2004.6|1998.6|4
1734107120000|2024-12-13 16:25:20|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1734107130000|2024-12-13 16:25:30|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1734107140000|2024-12-13 16:25:40|2009.4|2003.4|2008.9|2002.9|2009.4|2003.4|2008.9|2002.9|2
1734107160000|2024-12-13 16:26:00|2009|2003|2008.8|2002.8|2009|2003|2008.8|2002.8|2
1734107240000|2024-12-13 16:27:20|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1734107260000|2024-12-13 16:27:40|2008.4|2002.4|2008.4|2002.4|2008.6|2002.6|2008.4|2002.4|3
1734107280000|2024-12-13 16:28:00|2008.1|2002.1|2007.9|2001.9|2008.1|2002.1|2007.9|2001.9|2
1734107300000|2024-12-13 16:28:20|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1734107330000|2024-12-13 16:28:50|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1734107350000|2024-12-13 16:29:10|2007.1|2001.1|2007.4|2001.4|2007.4|2001.4|2007.1|2001.1|2
1734107360000|2024-12-13 16:29:20|2007.1|2001.1|2007.4|2001.4|2007.4|2001.4|2007.1|2001.1|2
1734107390000|2024-12-13 16:29:50|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1734107400000|2024-12-13 16:30:00|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1734107430000|2024-12-13 16:30:30|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1734107440000|2024-12-13 16:30:40|2007.1|2001.1|2007.4|2001.4|2007.4|2001.4|2007.1|2001.1|2
1734107460000|2024-12-13 16:31:00|2007.6|2001.6|2010.6|2004.6|2010.6|2004.6|2007.6|2001.6|6
1734107470000|2024-12-13 16:31:10|2010.4|2004.4|2009.6|2003.6|2010.4|2004.4|2009.6|2003.6|4
1734107570000|2024-12-13 16:32:50|2009.9|2003.9|2010.1|2004.1|2010.4|2004.4|2009.9|2003.9|3
1734107580000|2024-12-13 16:33:00|2009.9|2003.9|2010.1|2004.1|2010.1|2004.1|2009.9|2003.9|2
1734107630000|2024-12-13 16:33:50|2009.9|2003.9|2009.1|2003.1|2009.9|2003.9|2009.1|2003.1|3
1734107650000|2024-12-13 16:34:10|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1734107670000|2024-12-13 16:34:30|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1734107680000|2024-12-13 16:34:40|2008.1|2002.1|2007.1|2001.1|2008.1|2002.1|2007.1|2001.1|3
1734107690000|2024-12-13 16:34:50|2006.9|2000.9|2006.6|2000.6|2006.9|2000.9|2006.6|2000.6|2
1734107710000|2024-12-13 16:35:10|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1734107730000|2024-12-13 16:35:30|2007.1|2001.1|2008.6|2002.6|2008.6|2002.6|2007.1|2001.1|2
1734107740000|2024-12-13 16:35:40|2008.4|2002.4|2007.9|2001.9|2008.4|2002.4|2007.9|2001.9|3
1734107780000|2024-12-13 16:36:20|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1734107790000|2024-12-13 16:36:30|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1734107810000|2024-12-13 16:36:50|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1734107820000|2024-12-13 16:37:00|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1734107830000|2024-12-13 16:37:10|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1734107860000|2024-12-13 16:37:40|2007.9|2001.9|2008.1|2002.1|2008.1|2002.1|2007.9|2001.9|2
1734107870000|2024-12-13 16:37:50|2007.9|2001.9|2008.4|2002.4|2008.4|2002.4|2007.9|2001.9|3
1734107900000|2024-12-13 16:38:20|2008.1|2002.1|2007.1|2001.1|2008.1|2002.1|2007.1|2001.1|4
1734107910000|2024-12-13 16:38:30|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1734107930000|2024-12-13 16:38:50|2007.1|2001.1|2006.6|2000.6|2007.1|2001.1|2006.6|2000.6|3
1734107940000|2024-12-13 16:39:00|2006.9|2000.9|2010.1|2004.1|2010.3|2004.3|2006.9|2000.9|6
1734107960000|2024-12-13 16:39:20|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1734107980000|2024-12-13 16:39:40|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1734107990000|2024-12-13 16:39:50|2009.9|2003.9|2009.4|2003.4|2009.9|2003.9|2009.4|2003.4|3
1734108000000|2024-12-13 16:40:00|2009.6|2003.6|2009.9|2003.9|2009.9|2003.9|2009.4|2003.4|3
1734108010000|2024-12-13 16:40:10|2009.6|2003.6|2009.4|2003.4|2009.6|2003.6|2009.4|2003.4|2
1734108030000|2024-12-13 16:40:30|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1734108040000|2024-12-13 16:40:40|2009.4|2003.4|2009.1|2003.1|2009.4|2003.4|2009.1|2003.1|2
1734108080000|2024-12-13 16:41:20|2008.9|2002.9|2008.4|2002.4|2008.9|2002.9|2008.4|2002.4|5
1734108090000|2024-12-13 16:41:30|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1734108150000|2024-12-13 16:42:30|2008.4|2002.4|2008.9|2002.9|2008.9|2002.9|2008.4|2002.4|3
1734108160000|2024-12-13 16:42:40|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1734108170000|2024-12-13 16:42:50|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1734108180000|2024-12-13 16:43:00|2009.4|2003.4|2009.1|2003.1|2009.4|2003.4|2009.1|2003.1|2
1734108190000|2024-12-13 16:43:10|2008.9|2002.9|2009.1|2003.1|2009.1|2003.1|2008.9|2002.9|2
1734108230000|2024-12-13 16:43:50|2008.9|2002.9|2009.4|2003.4|2009.4|2003.4|2008.9|2002.9|3
1734108240000|2024-12-13 16:44:00|2009.6|2003.6|2009.9|2003.9|2009.9|2003.9|2009.6|2003.6|2
1734108280000|2024-12-13 16:44:40|2009.6|2003.6|2009.9|2003.9|2009.9|2003.9|2009.6|2003.6|2
1734108290000|2024-12-13 16:44:50|2010.1|2004.1|2009.9|2003.9|2010.6|2004.6|2009.9|2003.9|7
1734108310000|2024-12-13 16:45:10|2010.1|2004.1|2010.4|2004.4|2010.4|2004.4|2010.1|2004.1|2
1734108330000|2024-12-13 16:45:30|2010.6|2004.6|2010.4|2004.4|2010.6|2004.6|2010.4|2004.4|4
1734108340000|2024-12-13 16:45:40|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1734108350000|2024-12-13 16:45:50|2009.9|2003.9|2009.6|2003.6|2009.9|2003.9|2009.6|2003.6|2
1734108380000|2024-12-13 16:46:20|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1734108420000|2024-12-13 16:47:00|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1734108430000|2024-12-13 16:47:10|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1734108440000|2024-12-13 16:47:20|2008.6|2002.6|2008.4|2002.4|2008.6|2002.6|2008.4|2002.4|2
1734108450000|2024-12-13 16:47:30|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1734108490000|2024-12-13 16:48:10|2008.9|2002.9|2009.4|2003.4|2009.6|2003.6|2008.9|2002.9|3
1734108500000|2024-12-13 16:48:20|2009.1|2003.1|2009.4|2003.4|2009.4|2003.4|2009.1|2003.1|2
1734108520000|2024-12-13 16:48:40|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2008.9|2002.9|3
1734108530000|2024-12-13 16:48:50|2008.9|2002.9|2009.1|2003.1|2009.1|2003.1|2008.9|2002.9|2
1734108550000|2024-12-13 16:49:10|2009.4|2003.4|2010.6|2004.6|2010.6|2004.6|2009.4|2003.4|2
1734108580000|2024-12-13 16:49:40|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1734108590000|2024-12-13 16:49:50|2010.6|2004.6|2010.4|2004.4|2010.6|2004.6|2010.4|2004.4|2
1734108600000|2024-12-13 16:50:00|2010.1|2004.1|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|2
1734108610000|2024-12-13 16:50:10|2010.1|2004.1|2010.9|2004.9|2011.1|2005.1|2010.1|2004.1|3
1734108630000|2024-12-13 16:50:30|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1734108640000|2024-12-13 16:50:40|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1734108650000|2024-12-13 16:50:50|2011.1|2005.1|2010.9|2004.9|2011.1|2005.1|2010.9|2004.9|2
1734108690000|2024-12-13 16:51:30|2011.1|2005.1|2011.6|2005.6|2011.6|2005.6|2011.1|2005.1|2
1734108700000|2024-12-13 16:51:40|2011.4|2005.4|2012.1|2006.1|2012.6|2006.6|2011.4|2005.4|7
1734108720000|2024-12-13 16:52:00|2012.4|2006.4|2012.1|2006.1|2012.4|2006.4|2012.1|2006.1|2
1734108730000|2024-12-13 16:52:10|2012.4|2006.4|2011.6|2005.6|2012.4|2006.4|2011.6|2005.6|4
1734108740000|2024-12-13 16:52:20|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1734108770000|2024-12-13 16:52:50|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1734108780000|2024-12-13 16:53:00|2011.9|2005.9|2011.4|2005.4|2011.9|2005.9|2011.4|2005.4|2
1734108790000|2024-12-13 16:53:10|2011.6|2005.6|2011.4|2005.4|2011.6|2005.6|2011.4|2005.4|2
1734108800000|2024-12-13 16:53:20|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1734108830000|2024-12-13 16:53:50|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1734108840000|2024-12-13 16:54:00|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1734108870000|2024-12-13 16:54:30|2011.4|2005.4|2011.6|2005.6|2011.6|2005.6|2011.4|2005.4|2
1734108890000|2024-12-13 16:54:50|2011.9|2005.9|2011.9|2005.9|2012.1|2006.1|2011.6|2005.6|5
1734108900000|2024-12-13 16:55:00|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1734108910000|2024-12-13 16:55:10|2012.4|2006.4|2012.1|2006.1|2012.4|2006.4|2012.1|2006.1|2
1734108920000|2024-12-13 16:55:20|2011.9|2005.9|2014.1|2008.1|2014.1|2008.1|2011.9|2005.9|8
1734108930000|2024-12-13 16:55:30|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1734108940000|2024-12-13 16:55:40|2014.1|2008.1|2012.6|2006.6|2014.1|2008.1|2012.6|2006.6|4
1734108950000|2024-12-13 16:55:50|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1734108960000|2024-12-13 16:56:00|2012.6|2006.6|2012.1|2006.1|2012.6|2006.6|2012.1|2006.1|3
1734108980000|2024-12-13 16:56:20|2012.4|2006.4|2013.6|2007.6|2013.6|2007.6|2012.4|2006.4|6
1734108990000|2024-12-13 16:56:30|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1734109000000|2024-12-13 16:56:40|2013.6|2007.6|2013.4|2007.4|2013.6|2007.6|2013.4|2007.4|4
1734109010000|2024-12-13 16:56:50|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1734109020000|2024-12-13 16:57:00|2013.9|2007.9|2011.9|2005.9|2013.9|2007.9|2011.9|2005.9|6
1734109030000|2024-12-13 16:57:10|2011.6|2005.6|2012.6|2006.6|2012.6|2006.6|2011.6|2005.6|8
1734109040000|2024-12-13 16:57:20|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1734109050000|2024-12-13 16:57:30|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1734109060000|2024-12-13 16:57:40|2012.9|2006.9|2012.9|2006.9|2013.1|2007.1|2012.9|2006.9|3
1734109070000|2024-12-13 16:57:50|2013.1|2007.1|2013.4|2007.4|2013.4|2007.4|2013.1|2007.1|4
1734109080000|2024-12-13 16:58:00|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1734109090000|2024-12-13 16:58:10|2012.9|2006.9|2012.4|2006.4|2012.9|2006.9|2012.4|2006.4|5
1734109100000|2024-12-13 16:58:20|2012.1|2006.1|2012.4|2006.4|2012.4|2006.4|2012.1|2006.1|2
1734109120000|2024-12-13 16:58:40|2012.6|2006.6|2012.4|2006.4|2012.6|2006.6|2012.4|2006.4|2
1734109130000|2024-12-13 16:58:50|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1734109140000|2024-12-13 16:59:00|2012.4|2006.4|2012.9|2006.9|2012.9|2006.9|2012.4|2006.4|2
1734109150000|2024-12-13 16:59:10|2013.1|2007.1|2013.4|2007.4|2013.4|2007.4|2013.1|2007.1|2
1734109170000|2024-12-13 16:59:30|2013.1|2007.1|2013.4|2007.4|2013.4|2007.4|2013.1|2007.1|2
1734109180000|2024-12-13 16:59:40|2013.6|2007.6|2013.9|2007.9|2013.9|2007.9|2013.6|2007.6|2
1734109190000|2024-12-13 16:59:50|2013.6|2007.6|2012.6|2006.6|2013.6|2007.6|2012.6|2006.6|7
1734109200000|2024-12-13 17:00:00|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1734109220000|2024-12-13 17:00:20|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1734109260000|2024-12-13 17:01:00|2013.4|2007.4|2013.6|2007.6|2013.6|2007.6|2013.4|2007.4|2
1734109270000|2024-12-13 17:01:10|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1734109450000|2024-12-13 17:04:10|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1734109470000|2024-12-13 17:04:30|2012.9|2006.9|2013.1|2007.1|2013.1|2007.1|2012.9|2006.9|2
1734109550000|2024-12-13 17:05:50|2013.4|2007.4|2014.4|2008.4|2014.4|2008.4|2013.4|2007.4|2
1734109590000|2024-12-13 17:06:30|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1734109610000|2024-12-13 17:06:50|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1734109630000|2024-12-13 17:07:10|2015.1|2009.1|2015.4|2009.4|2015.4|2009.4|2015.1|2009.1|2
1734109640000|2024-12-13 17:07:20|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1734109650000|2024-12-13 17:07:30|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1734109760000|2024-12-13 17:09:20|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1734109770000|2024-12-13 17:09:30|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1734109850000|2024-12-13 17:10:50|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1734109870000|2024-12-13 17:11:10|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1734109900000|2024-12-13 17:11:40|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1734110010000|2024-12-13 17:13:30|2015.4|2009.4|2015.9|2009.9|2015.9|2009.9|2015.4|2009.4|2
1734110020000|2024-12-13 17:13:40|2016.1|2010.1|2016.4|2010.4|2016.4|2010.4|2016.1|2010.1|2
1734110310000|2024-12-13 17:18:30|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1734110330000|2024-12-13 17:18:50|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1734110460000|2024-12-13 17:21:00|2016.1|2010.1|2016.4|2010.4|2016.4|2010.4|2016.1|2010.1|2
1734110520000|2024-12-13 17:22:00|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1734110680000|2024-12-13 17:24:40|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1734111000000|2024-12-13 17:30:00|2016.1|2010.1|2015.9|2009.9|2016.1|2010.1|2015.9|2009.9|2
1734111030000|2024-12-13 17:30:30|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1734111620000|2024-12-13 17:40:20|2015.9|2009.9|2015.6|2009.6|2015.9|2009.9|2015.6|2009.6|2
1734111630000|2024-12-13 17:40:30|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1734111770000|2024-12-13 17:42:50|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1734112130000|2024-12-13 17:48:50|2015.9|2009.9|2016.1|2010.1|2016.1|2010.1|2015.9|2009.9|2
1734112370000|2024-12-13 17:52:50|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1734112380000|2024-12-13 17:53:00|2015.9|2009.9|2015.9|2009.9|2016.1|2010.1|2015.9|2009.9|3
1734112390000|2024-12-13 17:53:10|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1734112450000|2024-12-13 17:54:10|2015.4|2009.4|2015.4|2009.4|2015.6|2009.6|2015.4|2009.4|3
1734112510000|2024-12-13 17:55:10|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1734112620000|2024-12-13 17:57:00|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1734112710000|2024-12-13 17:58:30|2015.3|2009.3|2016.6|2010.6|2016.6|2010.6|2015.3|2009.3|2
1734112740000|2024-12-13 17:59:00|2015.6|2009.6|2016.1|2010.1|2016.1|2010.1|2015.4|2009.4|5
1734112750000|2024-12-13 17:59:10|2016.6|2010.6|2017.1|2011.1|2017.1|2011.1|2016.6|2010.6|4
1734112760000|2024-12-13 17:59:20|2017|2011|2016.6|2010.6|2017.5|2011.5|2016.6|2010.6|4
1734112780000|2024-12-13 17:59:40|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1734112790000|2024-12-13 17:59:50|2016.6|2010.6|2016.9|2010.9|2017.1|2011.1|2016.6|2010.6|4
1734113100000|2024-12-13 18:05:00|2016.4|2010.4|2016|2010|2016.4|2010.4|2016|2010|3
1734113290000|2024-12-13 18:08:10|2016.1|2010.1|2016.6|2010.6|2016.6|2010.6|2016.1|2010.1|2
1734113600000|2024-12-13 18:13:20|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1734113750000|2024-12-13 18:15:50|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1734113760000|2024-12-13 18:16:00|2016|2010|2016|2010|2016|2010|2016|2010|1
1734113830000|2024-12-13 18:17:10|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1734114070000|2024-12-13 18:21:10|2016|2010|2016|2010|2016|2010|2016|2010|1
1734114080000|2024-12-13 18:21:20|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1734114130000|2024-12-13 18:22:10|2016|2010|2016|2010|2016|2010|2016|2010|1
1734114470000|2024-12-13 18:27:50|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1734114520000|2024-12-13 18:28:40|2016.1|2010.1|2015.8|2009.8|2016.1|2010.1|2015.8|2009.8|3
1734114620000|2024-12-13 18:30:20|2016|2010|2016|2010|2016|2010|2016|2010|1
1734114680000|2024-12-13 18:31:20|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1734114700000|2024-12-13 18:31:40|2016|2010|2016|2010|2016|2010|2016|2010|1
1734114940000|2024-12-13 18:35:40|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1734115150000|2024-12-13 18:39:10|2016|2010|2016|2010|2016|2010|2016|2010|1
1734115200000|2024-12-13 18:40:00|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1734115240000|2024-12-13 18:40:40|2016|2010|2016|2010|2016|2010|2016|2010|1
1734115490000|2024-12-13 18:44:50|2016.4|2010.4|2016.9|2010.9|2016.9|2010.9|2016.4|2010.4|2
1734115510000|2024-12-13 18:45:10|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1734115520000|2024-12-13 18:45:20|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1734115570000|2024-12-13 18:46:10|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1734115800000|2024-12-13 18:50:00|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1734116100000|2024-12-13 18:55:00|2023|2004.3|2023|2004.3|2023|2004.3|2023|2004.3|1
1734116210000|2024-12-13 18:56:50|2022.8|2004|2022.8|2004|2022.8|2004|2022.8|2004|1
1734116270000|2024-12-13 18:57:50|2023|2004.3|2023|2004.3|2023|2004.3|2023|2004.3|1
1734116340000|2024-12-13 18:59:00|2023.8|2005|2023.8|2005|2023.8|2005|2023.8|2005|1
1734116360000|2024-12-13 18:59:20|2024.3|2005.5|2024.3|2005.5|2024.3|2005.5|2024.3|2005.5|1
1734310920000|2024-12-16 01:02:00|2011.9|2005.9|2014.1|2008.1|2014.1|2008.1|2011.9|2005.9|5
1734310930000|2024-12-16 01:02:10|2014.4|2008.4|2014.9|2008.9|2014.9|2008.9|2014.4|2008.4|3
1734310950000|2024-12-16 01:02:30|2014.6|2008.6|2014.4|2008.4|2014.6|2008.6|2014.4|2008.4|2
1734310980000|2024-12-16 01:03:00|2014.6|2008.6|2014.9|2008.9|2014.9|2008.9|2014.6|2008.6|2
1734311000000|2024-12-16 01:03:20|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1734311040000|2024-12-16 01:04:00|2014.4|2008.4|2014|2008|2014.4|2008.4|2014|2008|2
1734311080000|2024-12-16 01:04:40|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1734311090000|2024-12-16 01:04:50|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1734311100000|2024-12-16 01:05:00|2013.8|2007.8|2013.9|2007.9|2013.9|2007.9|2013.8|2007.8|2
1734311150000|2024-12-16 01:05:50|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.5|2007.5|3
1734311160000|2024-12-16 01:06:00|2013.9|2007.9|2013.8|2007.8|2014.1|2008.1|2013.8|2007.8|4
1734311200000|2024-12-16 01:06:40|2013.5|2007.5|2012.8|2006.8|2013.5|2007.5|2012.8|2006.8|3
1734311210000|2024-12-16 01:06:50|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1734311220000|2024-12-16 01:07:00|2012.5|2006.5|2012.8|2006.8|2012.8|2006.8|2012.5|2006.5|2
1734311280000|2024-12-16 01:08:00|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1734311390000|2024-12-16 01:09:50|2012.8|2006.8|2012.3|2006.3|2012.8|2006.8|2012.3|2006.3|2
1734311400000|2024-12-16 01:10:00|2012|2006|2011.8|2005.8|2012|2006|2011.8|2005.8|2
1734311470000|2024-12-16 01:11:10|2011.5|2005.5|2010.9|2004.9|2011.5|2005.5|2010.6|2004.6|5
1734311480000|2024-12-16 01:11:20|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1734311490000|2024-12-16 01:11:30|2010.4|2004.4|2010.3|2004.3|2010.4|2004.4|2010.3|2004.3|2
1734311500000|2024-12-16 01:11:40|2010.1|2004.1|2010.3|2004.3|2010.3|2004.3|2010.1|2004.1|2
1734311520000|2024-12-16 01:12:00|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1734311530000|2024-12-16 01:12:10|2010.8|2004.8|2011.3|2005.3|2011.3|2005.3|2010.8|2004.8|3
1734311570000|2024-12-16 01:12:50|2011|2005|2010.4|2004.4|2011|2005|2010.4|2004.4|2
1734311620000|2024-12-16 01:13:40|2010.3|2004.3|2010|2004|2010.3|2004.3|2010|2004|2
1734311630000|2024-12-16 01:13:50|2009.8|2003.8|2010|2004|2010|2004|2009.8|2003.8|2
1734311670000|2024-12-16 01:14:30|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1734311750000|2024-12-16 01:15:50|2010|2004|2009.9|2003.9|2010|2004|2009.9|2003.9|2
1734311760000|2024-12-16 01:16:00|2010.3|2004.3|2010.1|2004.1|2010.5|2004.5|2010.1|2004.1|3
1734311770000|2024-12-16 01:16:10|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1734311950000|2024-12-16 01:19:10|2010|2004|2009.8|2003.8|2010|2004|2009.8|2003.8|2
1734311970000|2024-12-16 01:19:30|2009.9|2003.9|2010.6|2004.6|2010.6|2004.6|2009.9|2003.9|3
1734311990000|2024-12-16 01:19:50|2010.5|2004.5|2010.9|2004.9|2010.9|2004.9|2010.5|2004.5|3
1734312010000|2024-12-16 01:20:10|2010.6|2004.6|2010.9|2004.9|2010.9|2004.9|2010.6|2004.6|2
1734312020000|2024-12-16 01:20:20|2010.6|2004.6|2010.9|2004.9|2010.9|2004.9|2010.6|2004.6|2
1734312030000|2024-12-16 01:20:30|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1734312040000|2024-12-16 01:20:40|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1734312100000|2024-12-16 01:21:40|2011.3|2005.3|2011.5|2005.5|2011.5|2005.5|2011.3|2005.3|2
1734312110000|2024-12-16 01:21:50|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1734312130000|2024-12-16 01:22:10|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1734312210000|2024-12-16 01:23:30|2011.6|2005.6|2011.9|2005.9|2011.9|2005.9|2011.6|2005.6|2
1734312250000|2024-12-16 01:24:10|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1734312470000|2024-12-16 01:27:50|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1734312480000|2024-12-16 01:28:00|2012|2006|2012.1|2006.1|2012.1|2006.1|2012|2006|2
1734312510000|2024-12-16 01:28:30|2012|2006|2012|2006|2012|2006|2011.9|2005.9|3
1734312560000|2024-12-16 01:29:20|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1734312570000|2024-12-16 01:29:30|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1734312590000|2024-12-16 01:29:50|2012|2006|2012.1|2006.1|2012.1|2006.1|2012|2006|2
1734312640000|2024-12-16 01:30:40|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1734312650000|2024-12-16 01:30:50|2012.1|2006.1|2011.9|2005.9|2012.1|2006.1|2011.9|2005.9|2
1734312660000|2024-12-16 01:31:00|2012|2006|2011.9|2005.9|2012|2006|2011.9|2005.9|2
1734312680000|2024-12-16 01:31:20|2012|2006|2012|2006|2012|2006|2012|2006|1
1734312690000|2024-12-16 01:31:30|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1734312750000|2024-12-16 01:32:30|2012.4|2006.4|2012.9|2006.9|2012.9|2006.9|2012.4|2006.4|3
1734312770000|2024-12-16 01:32:50|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1734312790000|2024-12-16 01:33:10|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1734312810000|2024-12-16 01:33:30|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1734312830000|2024-12-16 01:33:50|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1734312850000|2024-12-16 01:34:10|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1734312870000|2024-12-16 01:34:30|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1734312880000|2024-12-16 01:34:40|2013.1|2007.1|2013.5|2007.5|2013.5|2007.5|2013.1|2007.1|2
1734312910000|2024-12-16 01:35:10|2013.1|2007.1|2013.5|2007.5|2013.5|2007.5|2013.1|2007.1|3
1734313000000|2024-12-16 01:36:40|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1734313020000|2024-12-16 01:37:00|2013.4|2007.4|2013.1|2007.1|2013.4|2007.4|2013.1|2007.1|2
1734313070000|2024-12-16 01:37:50|2013|2007|2013|2007|2013|2007|2013|2007|1
1734313100000|2024-12-16 01:38:20|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1734313200000|2024-12-16 01:40:00|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1734313210000|2024-12-16 01:40:10|2013|2007|2013.1|2007.1|2013.1|2007.1|2013|2007|2
1734313270000|2024-12-16 01:41:10|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1734313280000|2024-12-16 01:41:20|2013.4|2007.4|2013|2007|2013.4|2007.4|2013|2007|3
1734313340000|2024-12-16 01:42:20|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1734313400000|2024-12-16 01:43:20|2013.4|2007.4|2013.1|2007.1|2013.4|2007.4|2013.1|2007.1|2
1734313440000|2024-12-16 01:44:00|2012.9|2006.9|2013.1|2007.1|2013.4|2007.4|2012.9|2006.9|3
1734313500000|2024-12-16 01:45:00|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1734313510000|2024-12-16 01:45:10|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1734313540000|2024-12-16 01:45:40|2012.9|2006.9|2012.9|2006.9|2013.1|2007.1|2012.9|2006.9|3
1734313550000|2024-12-16 01:45:50|2013|2007|2013.1|2007.1|2013.1|2007.1|2013|2007|2
1734313560000|2024-12-16 01:46:00|2013|2007|2013.1|2007.1|2013.1|2007.1|2013|2007|2
1734313680000|2024-12-16 01:48:00|2013|2007|2013|2007|2013|2007|2013|2007|1
1734313690000|2024-12-16 01:48:10|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1734313870000|2024-12-16 01:51:10|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1734313920000|2024-12-16 01:52:00|2013.1|2007.1|2013.9|2007.9|2013.9|2007.9|2013.1|2007.1|3
1734313950000|2024-12-16 01:52:30|2014|2008|2014.1|2008.1|2014.1|2008.1|2014|2008|2
1734314010000|2024-12-16 01:53:30|2013.9|2007.9|2013.8|2007.8|2013.9|2007.9|2013.8|2007.8|2
1734314040000|2024-12-16 01:54:00|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1734314060000|2024-12-16 01:54:20|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1734314120000|2024-12-16 01:55:20|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1734314130000|2024-12-16 01:55:30|2014.3|2008.3|2013.8|2007.8|2014.3|2008.3|2013.8|2007.8|4
1734314150000|2024-12-16 01:55:50|2013.9|2007.9|2014.1|2008.1|2014.1|2008.1|2013.9|2007.9|2
1734314190000|2024-12-16 01:56:30|2014.4|2008.4|2014.5|2008.5|2014.5|2008.5|2014.4|2008.4|2
1734314200000|2024-12-16 01:56:40|2014.4|2008.4|2014.3|2008.3|2014.4|2008.4|2014.3|2008.3|2
1734314400000|2024-12-16 02:00:00|2014|2008|2014|2008|2014|2008|2014|2008|1
1734314410000|2024-12-16 02:00:10|2013.6|2007.6|2013|2007|2013.6|2007.6|2013|2007|3
1734314450000|2024-12-16 02:00:50|2012.9|2006.9|2012.6|2006.6|2012.9|2006.9|2012.6|2006.6|2
1734314730000|2024-12-16 02:05:30|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1734314920000|2024-12-16 02:08:40|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1734315040000|2024-12-16 02:10:40|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1734315050000|2024-12-16 02:10:50|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1734315080000|2024-12-16 02:11:20|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1734315120000|2024-12-16 02:12:00|2012.1|2006.1|2012.4|2006.4|2012.4|2006.4|2012.1|2006.1|2
1734315130000|2024-12-16 02:12:10|2012.6|2006.6|2012.4|2006.4|2012.6|2006.6|2012.4|2006.4|2
1734315180000|2024-12-16 02:13:00|2012.1|2006.1|2012|2006|2012.1|2006.1|2012|2006|2
1734315230000|2024-12-16 02:13:50|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1734315250000|2024-12-16 02:14:10|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1734315260000|2024-12-16 02:14:20|2011.9|2005.9|2011.8|2005.8|2011.9|2005.9|2011.8|2005.8|2
1734315320000|2024-12-16 02:15:20|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1734315370000|2024-12-16 02:16:10|2011.4|2005.4|2009.5|2003.5|2011.4|2005.4|2009.5|2003.5|3
1734315450000|2024-12-16 02:17:30|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1734315470000|2024-12-16 02:17:50|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1734315490000|2024-12-16 02:18:10|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1734315520000|2024-12-16 02:18:40|2008.9|2002.9|2008.4|2002.4|2008.9|2002.9|2008.4|2002.4|2
1734315540000|2024-12-16 02:19:00|2008.5|2002.5|2009|2003|2009|2003|2008.5|2002.5|2
1734315560000|2024-12-16 02:19:20|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1734315580000|2024-12-16 02:19:40|2009|2003|2009|2003|2009|2003|2009|2003|1
1734315600000|2024-12-16 02:20:00|2008.9|2002.9|2008.5|2002.5|2008.9|2002.9|2008.5|2002.5|2
1734315610000|2024-12-16 02:20:10|2008.6|2002.6|2008.8|2002.8|2008.8|2002.8|2008.6|2002.6|2
1734315640000|2024-12-16 02:20:40|2009.1|2003.1|2009.4|2003.4|2009.4|2003.4|2009.1|2003.1|2
1734315760000|2024-12-16 02:22:40|2009.5|2003.5|2009.6|2003.6|2009.6|2003.6|2009.5|2003.5|2
1734315800000|2024-12-16 02:23:20|2009.5|2003.5|2009|2003|2009.5|2003.5|2009|2003|3
1734315810000|2024-12-16 02:23:30|2009.3|2003.3|2009.5|2003.5|2009.5|2003.5|2009.3|2003.3|2
1734315840000|2024-12-16 02:24:00|2009.3|2003.3|2009.4|2003.4|2009.4|2003.4|2009.3|2003.3|2
1734315860000|2024-12-16 02:24:20|2009.3|2003.3|2009.6|2003.6|2009.6|2003.6|2009.3|2003.3|2
1734315920000|2024-12-16 02:25:20|2009.8|2003.8|2009.6|2003.6|2009.8|2003.8|2009.6|2003.6|2
1734315960000|2024-12-16 02:26:00|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1734315970000|2024-12-16 02:26:10|2009|2003|2009|2003|2009|2003|2009|2003|1
1734315990000|2024-12-16 02:26:30|2009.1|2003.1|2009.1|2003.1|2009.3|2003.3|2009.1|2003.1|3
1734316050000|2024-12-16 02:27:30|2009|2003|2009|2003|2009|2003|2009|2003|1
1734316070000|2024-12-16 02:27:50|2008.9|2002.9|2008.5|2002.5|2008.9|2002.9|2008.5|2002.5|2
1734316120000|2024-12-16 02:28:40|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1734316170000|2024-12-16 02:29:30|2008.8|2002.8|2008.9|2002.9|2008.9|2002.9|2008.8|2002.8|2
1734316180000|2024-12-16 02:29:40|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1734316200000|2024-12-16 02:30:00|2008.5|2002.5|2009.1|2003.1|2009.1|2003.1|2008.5|2002.5|5
1734316210000|2024-12-16 02:30:10|2009|2003|2009|2003|2009|2003|2009|2003|1
1734316260000|2024-12-16 02:31:00|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1734316280000|2024-12-16 02:31:20|2009|2003|2009|2003|2009|2003|2009|2003|1
1734316320000|2024-12-16 02:32:00|2009.1|2003.1|2009.3|2003.3|2009.3|2003.3|2009.1|2003.1|2
1734316340000|2024-12-16 02:32:20|2009.1|2003.1|2009.3|2003.3|2009.3|2003.3|2009.1|2003.1|2
1734316430000|2024-12-16 02:33:50|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1734316440000|2024-12-16 02:34:00|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1734316460000|2024-12-16 02:34:20|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1734316540000|2024-12-16 02:35:40|2009.3|2003.3|2009.5|2003.5|2009.5|2003.5|2009.3|2003.3|2
1734316610000|2024-12-16 02:36:50|2009.3|2003.3|2009|2003|2009.3|2003.3|2009|2003|2
1734316630000|2024-12-16 02:37:10|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1734316740000|2024-12-16 02:39:00|2009|2003|2009|2003|2009|2003|2009|2003|1
1734316800000|2024-12-16 02:40:00|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1734316810000|2024-12-16 02:40:10|2008.8|2002.8|2008.5|2002.5|2008.8|2002.8|2008.5|2002.5|2
1734316860000|2024-12-16 02:41:00|2008.6|2002.6|2008.8|2002.8|2008.8|2002.8|2008.6|2002.6|2
1734316870000|2024-12-16 02:41:10|2009|2003|2009.1|2003.1|2009.1|2003.1|2009|2003|2
1734316930000|2024-12-16 02:42:10|2009|2003|2009|2003|2009|2003|2009|2003|1
1734316970000|2024-12-16 02:42:50|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1734316980000|2024-12-16 02:43:00|2008.6|2002.6|2008.5|2002.5|2008.6|2002.6|2008.5|2002.5|4
1734316990000|2024-12-16 02:43:10|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1734317000000|2024-12-16 02:43:20|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1734317030000|2024-12-16 02:43:50|2008.6|2002.6|2008.8|2002.8|2008.8|2002.8|2008.6|2002.6|2
1734317040000|2024-12-16 02:44:00|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1734317050000|2024-12-16 02:44:10|2008.8|2002.8|2008.5|2002.5|2008.8|2002.8|2008.5|2002.5|2
1734317060000|2024-12-16 02:44:20|2008.6|2002.6|2008.8|2002.8|2008.8|2002.8|2008.6|2002.6|2
1734317070000|2024-12-16 02:44:30|2008.5|2002.5|2008.8|2002.8|2008.8|2002.8|2008.5|2002.5|2
1734317140000|2024-12-16 02:45:40|2009|2003|2009.1|2003.1|2009.1|2003.1|2009|2003|4
1734317150000|2024-12-16 02:45:50|2009|2003|2008.8|2002.8|2009|2003|2008.8|2002.8|2
1734317160000|2024-12-16 02:46:00|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1734317170000|2024-12-16 02:46:10|2008.5|2002.5|2009.3|2003.3|2009.3|2003.3|2008.5|2002.5|3
1734317180000|2024-12-16 02:46:20|2009.4|2003.4|2010.1|2004.1|2010.1|2004.1|2009.4|2003.4|4
1734317190000|2024-12-16 02:46:30|2010.3|2004.3|2010|2004|2010.3|2004.3|2010|2004|3
1734317250000|2024-12-16 02:47:30|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1734317260000|2024-12-16 02:47:40|2010|2004|2010|2004|2010|2004|2010|2004|1
1734317290000|2024-12-16 02:48:10|2009.8|2003.8|2010.4|2004.4|2010.5|2004.5|2009.8|2003.8|6
1734317310000|2024-12-16 02:48:30|2010.5|2004.5|2010.8|2004.8|2010.8|2004.8|2010.5|2004.5|2
1734317330000|2024-12-16 02:48:50|2010.5|2004.5|2010.3|2004.3|2010.5|2004.5|2010.3|2004.3|2
1734317340000|2024-12-16 02:49:00|2010.4|2004.4|2011.3|2005.3|2011.3|2005.3|2010.4|2004.4|4
1734317400000|2024-12-16 02:50:00|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1734317430000|2024-12-16 02:50:30|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1734317440000|2024-12-16 02:50:40|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1734317480000|2024-12-16 02:51:20|2010.9|2004.9|2010.8|2004.8|2010.9|2004.9|2010.3|2004.3|4
1734317500000|2024-12-16 02:51:40|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1734317510000|2024-12-16 02:51:50|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1734317540000|2024-12-16 02:52:20|2011|2005|2011|2005|2011|2005|2011|2005|1
1734317550000|2024-12-16 02:52:30|2010.8|2004.8|2011.1|2005.1|2011.1|2005.1|2010.8|2004.8|3
1734317570000|2024-12-16 02:52:50|2011.4|2005.4|2011.8|2005.8|2011.8|2005.8|2011.4|2005.4|2
1734317620000|2024-12-16 02:53:40|2012|2006|2012.1|2006.1|2012.1|2006.1|2012|2006|2
1734317630000|2024-12-16 02:53:50|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1734317680000|2024-12-16 02:54:40|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1734317690000|2024-12-16 02:54:50|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1734317700000|2024-12-16 02:55:00|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1734317800000|2024-12-16 02:56:40|2011.3|2005.3|2011.5|2005.5|2011.5|2005.5|2011.3|2005.3|2
1734317830000|2024-12-16 02:57:10|2011.3|2005.3|2011.1|2005.1|2011.3|2005.3|2011.1|2005.1|2
1734317860000|2024-12-16 02:57:40|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1734317880000|2024-12-16 02:58:00|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1734317960000|2024-12-16 02:59:20|2010.3|2004.3|2010.8|2004.8|2010.8|2004.8|2010.3|2004.3|3
1734317970000|2024-12-16 02:59:30|2011|2005|2011|2005|2011|2005|2011|2005|1
1734317990000|2024-12-16 02:59:50|2011.1|2005.1|2011.8|2005.8|2011.8|2005.8|2011.1|2005.1|3
1734318030000|2024-12-16 03:00:30|2011.9|2005.9|2011.8|2005.8|2011.9|2005.9|2011.8|2005.8|2
1734318050000|2024-12-16 03:00:50|2011.6|2005.6|2011.8|2005.8|2011.8|2005.8|2011.6|2005.6|2
1734318060000|2024-12-16 03:01:00|2011.6|2005.6|2011.5|2005.5|2011.6|2005.6|2011.5|2005.5|2
1734318180000|2024-12-16 03:03:00|2011.3|2005.3|2011.5|2005.5|2011.5|2005.5|2011.3|2005.3|2
1734318200000|2024-12-16 03:03:20|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1734318230000|2024-12-16 03:03:50|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1734318240000|2024-12-16 03:04:00|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1734318310000|2024-12-16 03:05:10|2012|2006|2011.8|2005.8|2012|2006|2011.5|2005.5|4
1734318420000|2024-12-16 03:07:00|2011.9|2005.9|2012|2006|2012|2006|2011.9|2005.9|2
1734318430000|2024-12-16 03:07:10|2012.1|2006.1|2012|2006|2012.1|2006.1|2012|2006|2
1734318440000|2024-12-16 03:07:20|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1734318450000|2024-12-16 03:07:30|2012|2006|2012|2006|2012|2006|2012|2006|1
1734318500000|2024-12-16 03:08:20|2012.3|2006.3|2012.8|2006.8|2012.8|2006.8|2012.3|2006.3|2
1734318560000|2024-12-16 03:09:20|2013|2007|2012.6|2006.6|2013|2007|2012.6|2006.6|2
1734318590000|2024-12-16 03:09:50|2012.4|2006.4|2012.1|2006.1|2012.4|2006.4|2012.1|2006.1|2
1734318600000|2024-12-16 03:10:00|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1734318690000|2024-12-16 03:11:30|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1734318810000|2024-12-16 03:13:30|2012.5|2006.5|2012.6|2006.6|2012.6|2006.6|2012.5|2006.5|2
1734318850000|2024-12-16 03:14:10|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1734318860000|2024-12-16 03:14:20|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1734318870000|2024-12-16 03:14:30|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1734318880000|2024-12-16 03:14:40|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1734318920000|2024-12-16 03:15:20|2012.5|2006.5|2012.9|2006.9|2012.9|2006.9|2012.5|2006.5|2
1734318930000|2024-12-16 03:15:30|2013|2007|2013|2007|2013|2007|2013|2007|1
1734318940000|2024-12-16 03:15:40|2012.9|2006.9|2013|2007|2013|2007|2012.9|2006.9|2
1734318960000|2024-12-16 03:16:00|2013.1|2007.1|2013.8|2007.8|2014|2008|2013.1|2007.1|4
1734318970000|2024-12-16 03:16:10|2014|2008|2014|2008|2014|2008|2014|2008|1
1734318990000|2024-12-16 03:16:30|2014.3|2008.3|2013.9|2007.9|2014.3|2008.3|2013.9|2007.9|3
1734319000000|2024-12-16 03:16:40|2014|2008|2014.3|2008.3|2014.3|2008.3|2014|2008|2
1734319020000|2024-12-16 03:17:00|2014|2008|2013.4|2007.4|2014|2008|2013.4|2007.4|4
1734319030000|2024-12-16 03:17:10|2013.6|2007.6|2013.8|2007.8|2013.8|2007.8|2013.6|2007.6|2
1734319040000|2024-12-16 03:17:20|2014|2008|2014.3|2008.3|2014.3|2008.3|2014|2008|3
1734319110000|2024-12-16 03:18:30|2014|2008|2013.6|2007.6|2014|2008|2013.6|2007.6|3
1734319130000|2024-12-16 03:18:50|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1734319150000|2024-12-16 03:19:10|2013.6|2007.6|2012.6|2006.6|2013.6|2007.6|2012.6|2006.6|4
1734319160000|2024-12-16 03:19:20|2012.4|2006.4|2012.5|2006.5|2012.5|2006.5|2012.1|2006.1|4
1734319220000|2024-12-16 03:20:20|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1734319240000|2024-12-16 03:20:40|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1734319260000|2024-12-16 03:21:00|2012.3|2006.3|2012.5|2006.5|2012.5|2006.5|2012.3|2006.3|2
1734319320000|2024-12-16 03:22:00|2012.6|2006.6|2012.8|2006.8|2012.8|2006.8|2012.6|2006.6|2
1734319450000|2024-12-16 03:24:10|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1734319500000|2024-12-16 03:25:00|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1734319510000|2024-12-16 03:25:10|2012.6|2006.6|2012.8|2006.8|2012.8|2006.8|2012.6|2006.6|2
1734319530000|2024-12-16 03:25:30|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1734319570000|2024-12-16 03:26:10|2012.6|2006.6|2012.9|2006.9|2012.9|2006.9|2012.6|2006.6|2
1734319640000|2024-12-16 03:27:20|2013|2007|2013.1|2007.1|2013.1|2007.1|2013|2007|2
1734319680000|2024-12-16 03:28:00|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1734319690000|2024-12-16 03:28:10|2013.5|2007.5|2013.8|2007.8|2013.8|2007.8|2013.5|2007.5|2
1734319700000|2024-12-16 03:28:20|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1734320210000|2024-12-16 03:36:50|2013.4|2007.4|2013.8|2007.8|2013.8|2007.8|2013.4|2007.4|3
1734320570000|2024-12-16 03:42:50|2013.4|2007.4|2013.5|2007.5|2013.5|2007.5|2013.4|2007.4|2
1734320640000|2024-12-16 03:44:00|2013.4|2007.4|2013.3|2007.3|2013.4|2007.4|2013.3|2007.3|2
1734320710000|2024-12-16 03:45:10|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1734320730000|2024-12-16 03:45:30|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1734320760000|2024-12-16 03:46:00|2013.1|2007.1|2013.3|2007.3|2013.3|2007.3|2012.9|2006.9|4
1734320870000|2024-12-16 03:47:50|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1734320890000|2024-12-16 03:48:10|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1734321000000|2024-12-16 03:50:00|2013|2007|2013.3|2007.3|2013.3|2007.3|2012.9|2006.9|4
1734321030000|2024-12-16 03:50:30|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1734321110000|2024-12-16 03:51:50|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1734321120000|2024-12-16 03:52:00|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1734321130000|2024-12-16 03:52:10|2012.8|2006.8|2013|2007|2013|2007|2012.8|2006.8|2
1734321220000|2024-12-16 03:53:40|2013.1|2007.1|2013.3|2007.3|2013.3|2007.3|2013.1|2007.1|2
1734321240000|2024-12-16 03:54:00|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1734321320000|2024-12-16 03:55:20|2012.9|2006.9|2013|2007|2013|2007|2012.9|2006.9|2
1734321330000|2024-12-16 03:55:30|2013.3|2007.3|2013.5|2007.5|2013.5|2007.5|2013.3|2007.3|2
1734321340000|2024-12-16 03:55:40|2013.4|2007.4|2013.3|2007.3|2013.4|2007.4|2013.3|2007.3|2
1734321350000|2024-12-16 03:55:50|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1734321680000|2024-12-16 04:01:20|2013.3|2007.3|2012.4|2006.4|2013.3|2007.3|2012.4|2006.4|5
1734321740000|2024-12-16 04:02:20|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1734321770000|2024-12-16 04:02:50|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1734321780000|2024-12-16 04:03:00|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1734321930000|2024-12-16 04:05:30|2012.4|2006.4|2012.3|2006.3|2012.4|2006.4|2012.3|2006.3|2
1734321970000|2024-12-16 04:06:10|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1734321980000|2024-12-16 04:06:20|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1734322020000|2024-12-16 04:07:00|2012|2006|2012.4|2006.4|2012.4|2006.4|2012|2006|2
1734322030000|2024-12-16 04:07:10|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1734322190000|2024-12-16 04:09:50|2012.4|2006.4|2012.3|2006.3|2012.4|2006.4|2012.3|2006.3|2
1734322240000|2024-12-16 04:10:40|2012.1|2006.1|2012.6|2006.6|2012.6|2006.6|2012.1|2006.1|4
1734322300000|2024-12-16 04:11:40|2012.5|2006.5|2011.8|2005.8|2012.5|2006.5|2011.8|2005.8|2
1734322480000|2024-12-16 04:14:40|2012|2006|2012.3|2006.3|2012.3|2006.3|2012|2006|2
1734322670000|2024-12-16 04:17:50|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1734322720000|2024-12-16 04:18:40|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1734322730000|2024-12-16 04:18:50|2012.4|2006.4|2012.3|2006.3|2012.4|2006.4|2012.3|2006.3|2
1734322740000|2024-12-16 04:19:00|2012.5|2006.5|2012.6|2006.6|2012.6|2006.6|2012.5|2006.5|2
1734323230000|2024-12-16 04:27:10|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1734323270000|2024-12-16 04:27:50|2012.6|2006.6|2013|2007|2013|2007|2012.6|2006.6|2
1734323390000|2024-12-16 04:29:50|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1734323460000|2024-12-16 04:31:00|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1734323480000|2024-12-16 04:31:20|2013|2007|2013|2007|2013|2007|2013|2007|1
1734323560000|2024-12-16 04:32:40|2012.8|2006.8|2012.5|2006.5|2012.8|2006.8|2012.5|2006.5|2
1734323600000|2024-12-16 04:33:20|2012.6|2006.6|2012.8|2006.8|2012.8|2006.8|2012.6|2006.6|2
1734323640000|2024-12-16 04:34:00|2013|2007|2013|2007|2013|2007|2013|2007|1
1734323720000|2024-12-16 04:35:20|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1734323770000|2024-12-16 04:36:10|2013|2007|2012.8|2006.8|2013|2007|2012.5|2006.5|4
1734324350000|2024-12-16 04:45:50|2012.5|2006.5|2012.3|2006.3|2012.5|2006.5|2012.3|2006.3|2
1734324360000|2024-12-16 04:46:00|2012.4|2006.4|2012.5|2006.5|2012.5|2006.5|2012.4|2006.4|2
1734324720000|2024-12-16 04:52:00|2012.6|2006.6|2012.8|2006.8|2012.8|2006.8|2012.6|2006.6|2
1734324890000|2024-12-16 04:54:50|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1734325200000|2024-12-16 05:00:00|2012.3|2006.3|2012|2006|2012.3|2006.3|2012|2006|2
1734325260000|2024-12-16 05:01:00|2012.1|2006.1|2012.5|2006.5|2012.5|2006.5|2012.1|2006.1|2
1734325430000|2024-12-16 05:03:50|2012.3|2006.3|2012|2006|2012.3|2006.3|2012|2006|2
1734325720000|2024-12-16 05:08:40|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012|2006|4
1734325740000|2024-12-16 05:09:00|2012|2006|2012|2006|2012|2006|2012|2006|1
1734325750000|2024-12-16 05:09:10|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1734325810000|2024-12-16 05:10:10|2012|2006|2011.8|2005.8|2012|2006|2011.8|2005.8|2
1734326690000|2024-12-16 05:24:50|2012|2006|2011.8|2005.8|2012|2006|2011.8|2005.8|2
1734326920000|2024-12-16 05:28:40|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1734326930000|2024-12-16 05:28:50|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1734326990000|2024-12-16 05:29:50|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1734327000000|2024-12-16 05:30:00|2011.5|2005.5|2011.8|2005.8|2012.5|2006.5|2011.5|2005.5|7
1734327010000|2024-12-16 05:30:10|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1734327020000|2024-12-16 05:30:20|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1734327030000|2024-12-16 05:30:30|2011.5|2005.5|2011.8|2005.8|2012|2006|2011.5|2005.5|3
1734327140000|2024-12-16 05:32:20|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1734327150000|2024-12-16 05:32:30|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1734327190000|2024-12-16 05:33:10|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1734327230000|2024-12-16 05:33:50|2012.4|2006.4|2012.6|2006.6|2012.6|2006.6|2012.4|2006.4|3
1734327250000|2024-12-16 05:34:10|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1734327270000|2024-12-16 05:34:30|2012.9|2006.9|2013.6|2007.6|2013.9|2007.9|2012.9|2006.9|5
1734327280000|2024-12-16 05:34:40|2013.8|2007.8|2014|2008|2014|2008|2013.8|2007.8|2
1734327290000|2024-12-16 05:34:50|2014.3|2008.3|2014|2008|2014.3|2008.3|2013.5|2007.5|6
1734327300000|2024-12-16 05:35:00|2014.3|2008.3|2014.5|2008.5|2014.5|2008.5|2014.3|2008.3|2
1734327320000|2024-12-16 05:35:20|2014.9|2008.9|2014.5|2008.5|2014.9|2008.9|2014.5|2008.5|3
1734327330000|2024-12-16 05:35:30|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1734327340000|2024-12-16 05:35:40|2014|2008|2014|2008|2014|2008|2014|2008|1
1734327370000|2024-12-16 05:36:10|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1734327390000|2024-12-16 05:36:30|2014.4|2008.4|2014.8|2008.8|2014.8|2008.8|2014.4|2008.4|2
1734327410000|2024-12-16 05:36:50|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1734327420000|2024-12-16 05:37:00|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1734327430000|2024-12-16 05:37:10|2014.6|2008.6|2014.3|2008.3|2014.6|2008.6|2014.3|2008.3|3
1734327460000|2024-12-16 05:37:40|2014|2008|2014|2008|2014|2008|2014|2008|1
1734327470000|2024-12-16 05:37:50|2013.9|2007.9|2014|2008|2014|2008|2013.9|2007.9|2
1734327480000|2024-12-16 05:38:00|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1734327500000|2024-12-16 05:38:20|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1734327590000|2024-12-16 05:39:50|2014.3|2008.3|2014.1|2008.1|2014.3|2008.3|2014.1|2008.1|2
1734327620000|2024-12-16 05:40:20|2013.8|2007.8|2013.6|2007.6|2013.8|2007.8|2013.6|2007.6|2
1734327630000|2024-12-16 05:40:30|2013.3|2007.3|2013.6|2007.6|2013.6|2007.6|2013.3|2007.3|2
1734327640000|2024-12-16 05:40:40|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1734327720000|2024-12-16 05:42:00|2014|2008|2014.8|2008.8|2014.8|2008.8|2014|2008|3
1734327840000|2024-12-16 05:44:00|2015|2009|2015|2009|2015|2009|2015|2009|1
1734327880000|2024-12-16 05:44:40|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1734327890000|2024-12-16 05:44:50|2015.1|2009.1|2015|2009|2015.3|2009.3|2015|2009|3
1734327900000|2024-12-16 05:45:00|2014.9|2008.9|2014.6|2008.6|2014.9|2008.9|2014.6|2008.6|2
1734327980000|2024-12-16 05:46:20|2015.5|2009.5|2015.6|2009.6|2015.6|2009.6|2015.5|2009.5|2
1734328100000|2024-12-16 05:48:20|2015.8|2009.8|2015.4|2009.4|2015.8|2009.8|2015.4|2009.4|2
1734328160000|2024-12-16 05:49:20|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1734328190000|2024-12-16 05:49:50|2015.5|2009.5|2015.9|2009.9|2015.9|2009.9|2015.5|2009.5|3
1734328250000|2024-12-16 05:50:50|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1734328370000|2024-12-16 05:52:50|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1734328540000|2024-12-16 05:55:40|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1734328560000|2024-12-16 05:56:00|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1734328660000|2024-12-16 05:57:40|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1734328720000|2024-12-16 05:58:40|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1734328790000|2024-12-16 05:59:50|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1734328800000|2024-12-16 06:00:00|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1734329020000|2024-12-16 06:03:40|2015.3|2009.3|2015.4|2009.4|2015.4|2009.4|2015.3|2009.3|2
1734329080000|2024-12-16 06:04:40|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1734329090000|2024-12-16 06:04:50|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1734329190000|2024-12-16 06:06:30|2015.3|2009.3|2014.8|2008.8|2015.3|2009.3|2014.8|2008.8|2
1734329210000|2024-12-16 06:06:50|2014.9|2008.9|2015.8|2009.8|2015.8|2009.8|2014.9|2008.9|2
1734329270000|2024-12-16 06:07:50|2015.6|2009.6|2015.3|2009.3|2015.6|2009.6|2015.3|2009.3|2
1734329280000|2024-12-16 06:08:00|2015|2009|2014.5|2008.5|2015|2009|2014.5|2008.5|2
1734329290000|2024-12-16 06:08:10|2014.8|2008.8|2015.3|2009.3|2015.4|2009.4|2014.8|2008.8|6
1734329310000|2024-12-16 06:08:30|2015|2009|2014.6|2008.6|2015|2009|2014.6|2008.6|2
1734329320000|2024-12-16 06:08:40|2014.9|2008.9|2015|2009|2015|2009|2014.6|2008.6|4
1734329330000|2024-12-16 06:08:50|2015.1|2009.1|2015.4|2009.4|2015.4|2009.4|2015|2009|3
1734329340000|2024-12-16 06:09:00|2015.6|2009.6|2015.6|2009.6|2015.9|2009.9|2015.6|2009.6|4
1734329350000|2024-12-16 06:09:10|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1734329360000|2024-12-16 06:09:20|2015.3|2009.3|2015.3|2009.3|2015.5|2009.5|2015.3|2009.3|4
1734329420000|2024-12-16 06:10:20|2015|2009|2014.5|2008.5|2015|2009|2014.5|2008.5|2
1734329450000|2024-12-16 06:10:50|2014.8|2008.8|2015.3|2009.3|2015.3|2009.3|2014.8|2008.8|2
1734329460000|2024-12-16 06:11:00|2015|2009|2015|2009|2015|2009|2014.8|2008.8|3
1734329550000|2024-12-16 06:12:30|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1734329770000|2024-12-16 06:16:10|2015|2009|2014.8|2008.8|2015|2009|2014.8|2008.8|5
1734329780000|2024-12-16 06:16:20|2015|2009|2015|2009|2015|2009|2015|2009|1
1734329840000|2024-12-16 06:17:20|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1734329960000|2024-12-16 06:19:20|2015|2009|2014.5|2008.5|2015|2009|2014.5|2008.5|2
1734329970000|2024-12-16 06:19:30|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1734329980000|2024-12-16 06:19:40|2014.9|2008.9|2014.6|2008.6|2014.9|2008.9|2014.6|2008.6|2
1734329990000|2024-12-16 06:19:50|2015|2009|2015.3|2009.3|2015.3|2009.3|2015|2009|2
1734330150000|2024-12-16 06:22:30|2015.4|2009.4|2015.4|2009.4|2015.5|2009.5|2015.4|2009.4|3
1734330160000|2024-12-16 06:22:40|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1734330190000|2024-12-16 06:23:10|2014.8|2008.8|2014.9|2008.9|2014.9|2008.9|2014.8|2008.8|2
1734330220000|2024-12-16 06:23:40|2014.8|2008.8|2014.6|2008.6|2014.8|2008.8|2014.6|2008.6|2
1734330240000|2024-12-16 06:24:00|2014.5|2008.5|2014.3|2008.3|2014.5|2008.5|2014.3|2008.3|2
1734330250000|2024-12-16 06:24:10|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1734330290000|2024-12-16 06:24:50|2014.3|2008.3|2014.3|2008.3|2014.6|2008.6|2014.3|2008.3|4
1734330300000|2024-12-16 06:25:00|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1734330340000|2024-12-16 06:25:40|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1734330360000|2024-12-16 06:26:00|2014|2008|2014|2008|2014|2008|2014|2008|1
1734330380000|2024-12-16 06:26:20|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1734330480000|2024-12-16 06:28:00|2014|2008|2014|2008|2014|2008|2014|2008|1
1734330520000|2024-12-16 06:28:40|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1734330540000|2024-12-16 06:29:00|2014|2008|2013.8|2007.8|2014|2008|2013.8|2007.8|2
1734330570000|2024-12-16 06:29:30|2013.9|2007.9|2014|2008|2014|2008|2013.9|2007.9|2
1734330590000|2024-12-16 06:29:50|2014.1|2008.1|2014.1|2008.1|2014.3|2008.3|2014.1|2008.1|3
1734330620000|2024-12-16 06:30:20|2013.9|2007.9|2013.5|2007.5|2013.9|2007.9|2013.5|2007.5|3
1734330630000|2024-12-16 06:30:30|2013.3|2007.3|2013.1|2007.1|2013.3|2007.3|2013.1|2007.1|2
1734330640000|2024-12-16 06:30:40|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1734330660000|2024-12-16 06:31:00|2013.1|2007.1|2013|2007|2013.1|2007.1|2013|2007|2
1734330720000|2024-12-16 06:32:00|2012.9|2006.9|2012.8|2006.8|2012.9|2006.9|2012.8|2006.8|2
1734330730000|2024-12-16 06:32:10|2012.5|2006.5|2012.3|2006.3|2012.5|2006.5|2012.3|2006.3|2
1734330780000|2024-12-16 06:33:00|2012.5|2006.5|2012.4|2006.4|2012.5|2006.5|2012.4|2006.4|2
1734330800000|2024-12-16 06:33:20|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1734330830000|2024-12-16 06:33:50|2012.5|2006.5|2013|2007|2013|2007|2012.5|2006.5|3
1734330860000|2024-12-16 06:34:20|2013.3|2007.3|2013|2007|2013.6|2007.6|2013|2007|5
1734330890000|2024-12-16 06:34:50|2013.3|2007.3|2013.3|2007.3|2013.5|2007.5|2013.3|2007.3|4
1734330900000|2024-12-16 06:35:00|2013|2007|2013|2007|2013|2007|2013|2007|1
1734330980000|2024-12-16 06:36:20|2013.3|2007.3|2013.5|2007.5|2013.5|2007.5|2013.3|2007.3|2
1734330990000|2024-12-16 06:36:30|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1734331000000|2024-12-16 06:36:40|2013|2007|2013|2007|2013|2007|2013|2007|1
1734331060000|2024-12-16 06:37:40|2013.3|2007.3|2013.4|2007.4|2013.8|2007.8|2013.3|2007.3|4
1734331070000|2024-12-16 06:37:50|2013.5|2007.5|2014.3|2008.3|2014.3|2008.3|2013.5|2007.5|2
1734331100000|2024-12-16 06:38:20|2014.5|2008.5|2014.6|2008.6|2014.6|2008.6|2014.5|2008.5|2
1734331120000|2024-12-16 06:38:40|2014.9|2008.9|2014.8|2008.8|2015|2009|2014.8|2008.8|3
1734331130000|2024-12-16 06:38:50|2014.5|2008.5|2014.4|2008.4|2014.5|2008.5|2014.4|2008.4|2
1734331180000|2024-12-16 06:39:40|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1734331190000|2024-12-16 06:39:50|2014.3|2008.3|2014.5|2008.5|2014.5|2008.5|2014.3|2008.3|2
1734331220000|2024-12-16 06:40:20|2014.3|2008.3|2013.5|2007.5|2014.3|2008.3|2013.5|2007.5|3
1734331230000|2024-12-16 06:40:30|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1734331270000|2024-12-16 06:41:10|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2012.8|2006.8|3
1734331280000|2024-12-16 06:41:20|2013.3|2007.3|2013.8|2007.8|2014|2008|2013.3|2007.3|4
1734331290000|2024-12-16 06:41:30|2014|2008|2013.8|2007.8|2014|2008|2013.8|2007.8|2
1734331300000|2024-12-16 06:41:40|2014|2008|2014|2008|2014|2008|2014|2008|1
1734331310000|2024-12-16 06:41:50|2014.1|2008.1|2014.1|2008.1|2014.4|2008.4|2014.1|2008.1|3
1734331320000|2024-12-16 06:42:00|2014|2008|2014.1|2008.1|2014.1|2008.1|2014|2008|2
1734331360000|2024-12-16 06:42:40|2014|2008|2013.8|2007.8|2014|2008|2013.8|2007.8|2
1734331380000|2024-12-16 06:43:00|2014|2008|2013.8|2007.8|2014|2008|2013.8|2007.8|2
1734331410000|2024-12-16 06:43:30|2014|2008|2014|2008|2014|2008|2014|2008|1
1734331490000|2024-12-16 06:44:50|2013.8|2007.8|2013.8|2007.8|2014|2008|2013.8|2007.8|4
1734331550000|2024-12-16 06:45:50|2013.6|2007.6|2013.8|2007.8|2013.8|2007.8|2013.6|2007.6|2
1734331650000|2024-12-16 06:47:30|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1734331710000|2024-12-16 06:48:30|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1734331720000|2024-12-16 06:48:40|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1734331740000|2024-12-16 06:49:00|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1734331860000|2024-12-16 06:51:00|2013.3|2007.3|2013.4|2007.4|2013.4|2007.4|2013.3|2007.3|2
1734331910000|2024-12-16 06:51:50|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1734331990000|2024-12-16 06:53:10|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1734332000000|2024-12-16 06:53:20|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1734332010000|2024-12-16 06:53:30|2013.6|2007.6|2014.3|2008.3|2014.3|2008.3|2013.6|2007.6|3
1734332020000|2024-12-16 06:53:40|2014.1|2008.1|2014|2008|2014.1|2008.1|2013.9|2007.9|3
1734332070000|2024-12-16 06:54:30|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1734332110000|2024-12-16 06:55:10|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1734332120000|2024-12-16 06:55:20|2013.9|2007.9|2013.3|2007.3|2013.9|2007.9|2013.1|2007.1|5
1734332130000|2024-12-16 06:55:30|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1734332160000|2024-12-16 06:56:00|2013|2007|2012.5|2006.5|2013|2007|2012.5|2006.5|3
1734332180000|2024-12-16 06:56:20|2012.3|2006.3|2012.5|2006.5|2012.5|2006.5|2012.3|2006.3|2
1734332190000|2024-12-16 06:56:30|2012.8|2006.8|2013|2007|2013|2007|2012.8|2006.8|2
1734332210000|2024-12-16 06:56:50|2013.1|2007.1|2013.6|2007.6|2013.6|2007.6|2013.1|2007.1|3
1734332220000|2024-12-16 06:57:00|2013.9|2007.9|2013|2007|2014.1|2008.1|2013|2007|6
1734332270000|2024-12-16 06:57:50|2013.1|2007.1|2013.8|2007.8|2013.8|2007.8|2013.1|2007.1|2
1734332280000|2024-12-16 06:58:00|2014|2008|2014.6|2008.6|2014.8|2008.8|2014|2008|7
1734332290000|2024-12-16 06:58:10|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1734332300000|2024-12-16 06:58:20|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1734332320000|2024-12-16 06:58:40|2013.9|2007.9|2013.8|2007.8|2013.9|2007.9|2013.8|2007.8|2
1734332340000|2024-12-16 06:59:00|2014|2008|2013.5|2007.5|2014|2008|2013.5|2007.5|2
1734332380000|2024-12-16 06:59:40|2014|2008|2013.5|2007.5|2014|2008|2013.5|2007.5|3
1734332390000|2024-12-16 06:59:50|2013.3|2007.3|2013.6|2007.6|2013.6|2007.6|2013.3|2007.3|3
1734332400000|2024-12-16 07:00:00|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1734332410000|2024-12-16 07:00:10|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1734332440000|2024-12-16 07:00:40|2013|2007|2012.8|2006.8|2013|2007|2012.8|2006.8|2
1734332460000|2024-12-16 07:01:00|2012.5|2006.5|2012.3|2006.3|2012.5|2006.5|2012.3|2006.3|2
1734332490000|2024-12-16 07:01:30|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1734332500000|2024-12-16 07:01:40|2011.9|2005.9|2011.8|2005.8|2011.9|2005.9|2011.8|2005.8|2
1734332510000|2024-12-16 07:01:50|2011.6|2005.6|2011.3|2005.3|2011.6|2005.6|2011.3|2005.3|2
1734332550000|2024-12-16 07:02:30|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1734332560000|2024-12-16 07:02:40|2011|2005|2010.8|2004.8|2011|2005|2010.8|2004.8|2
1734332580000|2024-12-16 07:03:00|2010.9|2004.9|2010.8|2004.8|2010.9|2004.9|2010.8|2004.8|2
1734332620000|2024-12-16 07:03:40|2010.5|2004.5|2010.4|2004.4|2010.5|2004.5|2010.4|2004.4|2
1734332640000|2024-12-16 07:04:00|2010.6|2004.6|2011.1|2005.1|2011.1|2005.1|2010.6|2004.6|2
1734332660000|2024-12-16 07:04:20|2011|2005|2011|2005|2011|2005|2011|2005|1
1734332690000|2024-12-16 07:04:50|2011.4|2005.4|2011.5|2005.5|2011.9|2005.9|2011.4|2005.4|4
1734332700000|2024-12-16 07:05:00|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1734332720000|2024-12-16 07:05:20|2011.5|2005.5|2011.4|2005.4|2011.5|2005.5|2011.4|2005.4|2
1734332730000|2024-12-16 07:05:30|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1734332760000|2024-12-16 07:06:00|2011.5|2005.5|2011.3|2005.3|2011.5|2005.5|2011.3|2005.3|2
1734332900000|2024-12-16 07:08:20|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1734332930000|2024-12-16 07:08:50|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1734332970000|2024-12-16 07:09:30|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1734332990000|2024-12-16 07:09:50|2011.6|2005.6|2011.5|2005.5|2011.6|2005.6|2011.5|2005.5|2
1734333020000|2024-12-16 07:10:20|2011.3|2005.3|2011|2005|2011.3|2005.3|2011|2005|2
1734333060000|2024-12-16 07:11:00|2010.8|2004.8|2011|2005|2011|2005|2010.8|2004.8|2
1734333180000|2024-12-16 07:13:00|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1734333200000|2024-12-16 07:13:20|2011|2005|2011|2005|2011|2005|2011|2005|1
1734333230000|2024-12-16 07:13:50|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1734333240000|2024-12-16 07:14:00|2011|2005|2011|2005|2011|2005|2011|2005|1
1734333290000|2024-12-16 07:14:50|2011.1|2005.1|2011|2005|2011.1|2005.1|2011|2005|2
1734333310000|2024-12-16 07:15:10|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1734333320000|2024-12-16 07:15:20|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1734333350000|2024-12-16 07:15:50|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.1|2005.1|5
1734333360000|2024-12-16 07:16:00|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1734333370000|2024-12-16 07:16:10|2011.3|2005.3|2011.1|2005.1|2011.3|2005.3|2011.1|2005.1|2
1734333380000|2024-12-16 07:16:20|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1734333400000|2024-12-16 07:16:40|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1734333440000|2024-12-16 07:17:20|2011.4|2005.4|2011|2005|2011.4|2005.4|2011|2005|2
1734333590000|2024-12-16 07:19:50|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1734333620000|2024-12-16 07:20:20|2011.5|2005.5|2011.3|2005.3|2011.8|2005.8|2011.3|2005.3|3
1734333690000|2024-12-16 07:21:30|2011|2005|2011|2005|2011|2005|2011|2005|1
1734333720000|2024-12-16 07:22:00|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1734333770000|2024-12-16 07:22:50|2011|2005|2011|2005|2011|2005|2010.8|2004.8|3
1734333780000|2024-12-16 07:23:00|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1734333810000|2024-12-16 07:23:30|2011|2005|2011|2005|2011|2005|2011|2005|1
1734333890000|2024-12-16 07:24:50|2011.1|2005.1|2011.5|2005.5|2011.5|2005.5|2011.1|2005.1|2
1734333900000|2024-12-16 07:25:00|2011.3|2005.3|2011|2005|2011.3|2005.3|2011|2005|2
1734334150000|2024-12-16 07:29:10|2010.8|2004.8|2011|2005|2011|2005|2010.8|2004.8|2
1734334190000|2024-12-16 07:29:50|2011.1|2005.1|2011.6|2005.6|2011.6|2005.6|2011.1|2005.1|2
1734334210000|2024-12-16 07:30:10|2011.9|2005.9|2011.8|2005.8|2011.9|2005.9|2011.8|2005.8|2
1734334230000|2024-12-16 07:30:30|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1734334240000|2024-12-16 07:30:40|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1734334300000|2024-12-16 07:31:40|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1734334320000|2024-12-16 07:32:00|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1734334380000|2024-12-16 07:33:00|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1734334440000|2024-12-16 07:34:00|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1734334490000|2024-12-16 07:34:50|2011.6|2005.6|2011.4|2005.4|2011.6|2005.6|2011.4|2005.4|3
1734334500000|2024-12-16 07:35:00|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1734334610000|2024-12-16 07:36:50|2011|2005|2010.9|2004.9|2011|2005|2010.9|2004.9|2
1734334620000|2024-12-16 07:37:00|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1734334660000|2024-12-16 07:37:40|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1734334740000|2024-12-16 07:39:00|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1734334790000|2024-12-16 07:39:50|2010.9|2004.9|2011.8|2005.8|2011.8|2005.8|2010.9|2004.9|2
1734334840000|2024-12-16 07:40:40|2011.5|2005.5|2011|2005|2011.5|2005.5|2011|2005|2
1734334850000|2024-12-16 07:40:50|2010.9|2004.9|2010.8|2004.8|2010.9|2004.9|2010.8|2004.8|2
1734334860000|2024-12-16 07:41:00|2011|2005|2011|2005|2011|2005|2011|2005|1
1734334870000|2024-12-16 07:41:10|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1734334900000|2024-12-16 07:41:40|2011|2005|2010.9|2004.9|2011|2005|2010.9|2004.9|2
1734334960000|2024-12-16 07:42:40|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1734335000000|2024-12-16 07:43:20|2011|2005|2011|2005|2011|2005|2011|2005|1
1734335010000|2024-12-16 07:43:30|2011.4|2005.4|2011.6|2005.6|2011.6|2005.6|2011.4|2005.4|2
1734335040000|2024-12-16 07:44:00|2012|2006|2011.5|2005.5|2012|2006|2011.5|2005.5|3
1734335090000|2024-12-16 07:44:50|2011.6|2005.6|2012.3|2006.3|2012.3|2006.3|2011.6|2005.6|2
1734335100000|2024-12-16 07:45:00|2012|2006|2011.9|2005.9|2012|2006|2011.9|2005.9|2
1734335120000|2024-12-16 07:45:20|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1734335170000|2024-12-16 07:46:10|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1734335350000|2024-12-16 07:49:10|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1734335360000|2024-12-16 07:49:20|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1734335390000|2024-12-16 07:49:50|2011.9|2005.9|2012.3|2006.3|2012.3|2006.3|2011.9|2005.9|2
1734335420000|2024-12-16 07:50:20|2012.1|2006.1|2011.8|2005.8|2012.1|2006.1|2011.8|2005.8|2
1734335450000|2024-12-16 07:50:50|2011.9|2005.9|2012.3|2006.3|2012.3|2006.3|2011.9|2005.9|2
1734335550000|2024-12-16 07:52:30|2012.5|2006.5|2012.6|2006.6|2012.6|2006.6|2012.5|2006.5|2
1734335620000|2024-12-16 07:53:40|2012.5|2006.5|2012|2006|2012.5|2006.5|2012|2006|2
1734335690000|2024-12-16 07:54:50|2012.3|2006.3|2012.6|2006.6|2012.6|2006.6|2012.3|2006.3|3
1734335700000|2024-12-16 07:55:00|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1734335710000|2024-12-16 07:55:10|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1734335730000|2024-12-16 07:55:30|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1734335870000|2024-12-16 07:57:50|2011.9|2005.9|2012.1|2006.1|2012.1|2006.1|2011.9|2005.9|2
1734335880000|2024-12-16 07:58:00|2012.4|2006.4|2012.1|2006.1|2012.4|2006.4|2012.1|2006.1|2
1734335940000|2024-12-16 07:59:00|2011.9|2005.9|2012.1|2006.1|2012.1|2006.1|2011.9|2005.9|2
1734335970000|2024-12-16 07:59:30|2011.9|2005.9|2011.6|2005.6|2011.9|2005.9|2011.6|2005.6|2
1734335990000|2024-12-16 07:59:50|2011.9|2005.9|2012.1|2006.1|2012.1|2006.1|2011.9|2005.9|2
1734336000000|2024-12-16 08:00:00|2011.9|2005.9|2012.1|2006.1|2012.1|2006.1|2011.6|2005.6|4
1734336010000|2024-12-16 08:00:10|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1734336030000|2024-12-16 08:00:30|2011.6|2005.6|2011.1|2005.1|2011.6|2005.6|2011.1|2005.1|3
1734336060000|2024-12-16 08:01:00|2011.4|2005.4|2012.6|2006.6|2012.6|2006.6|2011.4|2005.4|4
1734336090000|2024-12-16 08:01:30|2012.4|2006.4|2011.4|2005.4|2012.4|2006.4|2011.4|2005.4|5
1734336100000|2024-12-16 08:01:40|2011.1|2005.1|2011.4|2005.4|2011.4|2005.4|2011.1|2005.1|2
1734336120000|2024-12-16 08:02:00|2011.6|2005.6|2012.6|2006.6|2012.6|2006.6|2011.6|2005.6|3
1734336130000|2024-12-16 08:02:10|2012.5|2006.5|2012.3|2006.3|2012.5|2006.5|2012.3|2006.3|3
1734336140000|2024-12-16 08:02:20|2012.5|2006.5|2012.6|2006.6|2012.6|2006.6|2012.5|2006.5|2
1734336150000|2024-12-16 08:02:30|2012.5|2006.5|2012.3|2006.3|2012.5|2006.5|2012.3|2006.3|3
1734336180000|2024-12-16 08:03:00|2012.4|2006.4|2012.6|2006.6|2012.6|2006.6|2012.4|2006.4|2
1734336220000|2024-12-16 08:03:40|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1734336230000|2024-12-16 08:03:50|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1734336250000|2024-12-16 08:04:10|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1734336290000|2024-12-16 08:04:50|2014.4|2008.4|2015.8|2009.8|2015.8|2009.8|2014.4|2008.4|6
1734336340000|2024-12-16 08:05:40|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1734336370000|2024-12-16 08:06:10|2016.1|2010.1|2017.3|2011.3|2017.3|2011.3|2016.1|2010.1|6
1734336390000|2024-12-16 08:06:30|2017.4|2011.4|2017.6|2011.6|2017.6|2011.6|2017.4|2011.4|2
1734336400000|2024-12-16 08:06:40|2018.1|2012.1|2019.1|2013.1|2019.3|2013.3|2018.1|2012.1|7
1734336410000|2024-12-16 08:06:50|2019.3|2013.3|2020.8|2014.8|2020.8|2014.8|2019.3|2013.3|5
1734336420000|2024-12-16 08:07:00|2021|2015|2021.5|2015.5|2021.5|2015.5|2021|2015|3
1734336430000|2024-12-16 08:07:10|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1734336440000|2024-12-16 08:07:20|2021.5|2015.5|2020.5|2014.5|2021.5|2015.5|2020.5|2014.5|4
1734336450000|2024-12-16 08:07:30|2020.3|2014.3|2020|2014|2020.3|2014.3|2020|2014|4
1734336460000|2024-12-16 08:07:40|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1734336470000|2024-12-16 08:07:50|2020.5|2014.5|2020.3|2014.3|2020.5|2014.5|2020.3|2014.3|2
1734336480000|2024-12-16 08:08:00|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1734336490000|2024-12-16 08:08:10|2020.8|2014.8|2020.5|2014.5|2020.8|2014.8|2020.5|2014.5|2
1734336510000|2024-12-16 08:08:30|2020.6|2014.6|2020.8|2014.8|2020.8|2014.8|2020.6|2014.6|2
1734336520000|2024-12-16 08:08:40|2020.9|2014.9|2021.5|2015.5|2021.8|2015.8|2020.9|2014.9|4
1734336540000|2024-12-16 08:09:00|2021.6|2015.6|2021.9|2015.9|2021.9|2015.9|2021.4|2015.4|3
1734336550000|2024-12-16 08:09:10|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1734336560000|2024-12-16 08:09:20|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1734336570000|2024-12-16 08:09:30|2021.6|2015.6|2021.4|2015.4|2021.6|2015.6|2021.4|2015.4|2
1734336580000|2024-12-16 08:09:40|2021.1|2015.1|2020.4|2014.4|2021.1|2015.1|2020.4|2014.4|4
1734336590000|2024-12-16 08:09:50|2019.9|2013.9|2019.3|2013.3|2019.9|2013.9|2018.9|2012.9|4
1734336600000|2024-12-16 08:10:00|2019.5|2013.5|2021.3|2015.3|2021.5|2015.5|2019.5|2013.5|9
1734336620000|2024-12-16 08:10:20|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.3|2015.3|3
1734336630000|2024-12-16 08:10:30|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1734336640000|2024-12-16 08:10:40|2022.1|2016.1|2022.3|2016.3|2022.5|2016.5|2022.1|2016.1|4
1734336650000|2024-12-16 08:10:50|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1734336660000|2024-12-16 08:11:00|2022.3|2016.3|2022.5|2016.5|2022.5|2016.5|2022.3|2016.3|2
1734336670000|2024-12-16 08:11:10|2022.3|2016.3|2022.5|2016.5|2022.5|2016.5|2022.3|2016.3|2
1734336700000|2024-12-16 08:11:40|2022.8|2016.8|2022.5|2016.5|2022.8|2016.8|2022.5|2016.5|2
1734336710000|2024-12-16 08:11:50|2022.6|2016.6|2023.3|2017.3|2023.3|2017.3|2022.6|2016.6|8
1734336720000|2024-12-16 08:12:00|2023.5|2017.5|2024|2018|2024|2018|2023.5|2017.5|2
1734336730000|2024-12-16 08:12:10|2023.8|2017.8|2024.3|2018.3|2024.3|2018.3|2023.5|2017.5|3
1734336740000|2024-12-16 08:12:20|2024|2018|2024|2018|2024|2018|2024|2018|1
1734336750000|2024-12-16 08:12:30|2024.3|2018.3|2025.4|2019.4|2025.5|2019.5|2024.3|2018.3|4
1734336760000|2024-12-16 08:12:40|2025.5|2019.5|2024.8|2018.8|2025.6|2019.6|2024.8|2018.8|5
1734336770000|2024-12-16 08:12:50|2025|2019|2024.5|2018.5|2025|2019|2024.5|2018.5|3
1734336780000|2024-12-16 08:13:00|2024.8|2018.8|2025.3|2019.3|2025.3|2019.3|2024.8|2018.8|4
1734336830000|2024-12-16 08:13:50|2025.4|2019.4|2025.5|2019.5|2025.5|2019.5|2025.4|2019.4|2
1734336860000|2024-12-16 08:14:20|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1734336880000|2024-12-16 08:14:40|2025.9|2019.9|2025.4|2019.4|2025.9|2019.9|2025.4|2019.4|3
1734336890000|2024-12-16 08:14:50|2025.6|2019.6|2026.1|2020.1|2026.1|2020.1|2025.6|2019.6|2
1734336900000|2024-12-16 08:15:00|2025.9|2019.9|2024.6|2018.6|2025.9|2019.9|2024.6|2018.6|5
1734336920000|2024-12-16 08:15:20|2024.4|2018.4|2022.8|2016.8|2024.4|2018.4|2022.8|2016.8|3
1734336940000|2024-12-16 08:15:40|2022.6|2016.6|2022.9|2016.9|2022.9|2016.9|2022.6|2016.6|2
1734336950000|2024-12-16 08:15:50|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1734336960000|2024-12-16 08:16:00|2022.9|2016.9|2022.8|2016.8|2022.9|2016.9|2022.8|2016.8|2
1734336980000|2024-12-16 08:16:20|2022.9|2016.9|2022.4|2016.4|2022.9|2016.9|2022.4|2016.4|5
1734337030000|2024-12-16 08:17:10|2022.1|2016.1|2021.6|2015.6|2022.1|2016.1|2021.6|2015.6|2
1734337040000|2024-12-16 08:17:20|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1734337050000|2024-12-16 08:17:30|2021.6|2015.6|2021.4|2015.4|2021.6|2015.6|2021.4|2015.4|2
1734337090000|2024-12-16 08:18:10|2021.1|2015.1|2020.9|2014.9|2021.1|2015.1|2020.9|2014.9|2
1734337110000|2024-12-16 08:18:30|2020.6|2014.6|2020.1|2014.1|2020.6|2014.6|2020.1|2014.1|2
1734337120000|2024-12-16 08:18:40|2019.9|2013.9|2021.9|2015.9|2021.9|2015.9|2019.1|2013.1|9
1734337130000|2024-12-16 08:18:50|2021.8|2015.8|2020.3|2014.3|2021.8|2015.8|2020.3|2014.3|7
1734337140000|2024-12-16 08:19:00|2020.1|2014.1|2019.8|2013.8|2020.1|2014.1|2019.8|2013.8|2
1734337180000|2024-12-16 08:19:40|2019.6|2013.6|2019.3|2013.3|2019.6|2013.6|2019.3|2013.3|6
1734337190000|2024-12-16 08:19:50|2019.5|2013.5|2019.8|2013.8|2019.8|2013.8|2019.5|2013.5|2
1734337230000|2024-12-16 08:20:30|2019.6|2013.6|2020.1|2014.1|2020.1|2014.1|2019.6|2013.6|3
1734337250000|2024-12-16 08:20:50|2019.9|2013.9|2019.6|2013.6|2019.9|2013.9|2019.6|2013.6|2
1734337260000|2024-12-16 08:21:00|2020.1|2014.1|2019.6|2013.6|2020.1|2014.1|2019.6|2013.6|3
1734337270000|2024-12-16 08:21:10|2019.4|2013.4|2019.1|2013.1|2019.4|2013.4|2019.1|2013.1|2
1734337280000|2024-12-16 08:21:20|2019.4|2013.4|2019.6|2013.6|2019.9|2013.9|2019.4|2013.4|4
1734337290000|2024-12-16 08:21:30|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1734337300000|2024-12-16 08:21:40|2020.1|2014.1|2020.8|2014.8|2020.8|2014.8|2020.1|2014.1|4
1734337310000|2024-12-16 08:21:50|2020.5|2014.5|2020.8|2014.8|2021|2015|2020.3|2014.3|4
1734337320000|2024-12-16 08:22:00|2021|2015|2022|2016|2022|2016|2021|2015|3
1734337330000|2024-12-16 08:22:10|2022.3|2016.3|2022|2016|2022.3|2016.3|2022|2016|2
1734337350000|2024-12-16 08:22:30|2021.8|2015.8|2021.5|2015.5|2021.8|2015.8|2021.5|2015.5|2
1734337380000|2024-12-16 08:23:00|2021.6|2015.6|2021|2015|2021.6|2015.6|2020.9|2014.9|4
1734337390000|2024-12-16 08:23:10|2021.1|2015.1|2020.3|2014.3|2021.1|2015.1|2020.1|2014.1|4
1734337400000|2024-12-16 08:23:20|2020.4|2014.4|2020.5|2014.5|2020.5|2014.5|2020.4|2014.4|2
1734337430000|2024-12-16 08:23:50|2020.6|2014.6|2020.4|2014.4|2020.6|2014.6|2020.4|2014.4|2
1734337440000|2024-12-16 08:24:00|2020.1|2014.1|2019.9|2013.9|2020.1|2014.1|2019.9|2013.9|2
1734337450000|2024-12-16 08:24:10|2020.6|2014.6|2020.8|2014.8|2020.9|2014.9|2020.6|2014.6|3
1734337460000|2024-12-16 08:24:20|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1734337480000|2024-12-16 08:24:40|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1734337490000|2024-12-16 08:24:50|2021.1|2015.1|2021.4|2015.4|2021.4|2015.4|2021.1|2015.1|2
1734337500000|2024-12-16 08:25:00|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1734337550000|2024-12-16 08:25:50|2020.9|2014.9|2019.6|2013.6|2020.9|2014.9|2019.6|2013.6|4
1734337600000|2024-12-16 08:26:40|2019.4|2013.4|2018.6|2012.6|2019.4|2013.4|2018.6|2012.6|4
1734337610000|2024-12-16 08:26:50|2018.9|2012.9|2019.1|2013.1|2019.1|2013.1|2018.9|2012.9|2
1734337650000|2024-12-16 08:27:30|2019.4|2013.4|2020.1|2014.1|2020.1|2014.1|2019.4|2013.4|3
1734337690000|2024-12-16 08:28:10|2019.9|2013.9|2019.6|2013.6|2019.9|2013.9|2019.6|2013.6|2
1734337740000|2024-12-16 08:29:00|2019.9|2013.9|2019.6|2013.6|2019.9|2013.9|2019.6|2013.6|2
1734337770000|2024-12-16 08:29:30|2018.9|2012.9|2019.1|2013.1|2019.1|2013.1|2018.9|2012.9|2
1734337780000|2024-12-16 08:29:40|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1734337790000|2024-12-16 08:29:50|2019.1|2013.1|2019.1|2013.1|2019.4|2013.4|2019.1|2013.1|3
1734337800000|2024-12-16 08:30:00|2019.4|2013.4|2019.6|2013.6|2019.6|2013.6|2019.1|2013.1|4
1734337810000|2024-12-16 08:30:10|2018.9|2012.9|2019.1|2013.1|2019.1|2013.1|2018.9|2012.9|2
1734337840000|2024-12-16 08:30:40|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1734337860000|2024-12-16 08:31:00|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1734337870000|2024-12-16 08:31:10|2019.4|2013.4|2019.4|2013.4|2019.6|2013.6|2019.4|2013.4|3
1734337880000|2024-12-16 08:31:20|2019.1|2013.1|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|2
1734337930000|2024-12-16 08:32:10|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1734337940000|2024-12-16 08:32:20|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1734337950000|2024-12-16 08:32:30|2019.6|2013.6|2019.9|2013.9|2020.4|2014.4|2019.6|2013.6|4
1734337960000|2024-12-16 08:32:40|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1734338090000|2024-12-16 08:34:50|2019.9|2013.9|2020.9|2014.9|2020.9|2014.9|2019.4|2013.4|7
1734338100000|2024-12-16 08:35:00|2020.6|2014.6|2020.4|2014.4|2020.6|2014.6|2020.4|2014.4|2
1734338130000|2024-12-16 08:35:30|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2019.9|2013.9|3
1734338170000|2024-12-16 08:36:10|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1734338180000|2024-12-16 08:36:20|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1734338190000|2024-12-16 08:36:30|2020.4|2014.4|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|2
1734338200000|2024-12-16 08:36:40|2020.9|2014.9|2020.6|2014.6|2020.9|2014.9|2020.6|2014.6|2
1734338290000|2024-12-16 08:38:10|2020.4|2014.4|2019.9|2013.9|2020.4|2014.4|2019.9|2013.9|2
1734338330000|2024-12-16 08:38:50|2019.6|2013.6|2019.4|2013.4|2019.6|2013.6|2019.4|2013.4|2
1734338350000|2024-12-16 08:39:10|2019.1|2013.1|2018.6|2012.6|2019.1|2013.1|2018.6|2012.6|2
1734338390000|2024-12-16 08:39:50|2018.4|2012.4|2019.6|2013.6|2019.6|2013.6|2018.4|2012.4|3
1734338400000|2024-12-16 08:40:00|2019.9|2013.9|2020.6|2014.6|2020.6|2014.6|2019.9|2013.9|4
1734338430000|2024-12-16 08:40:30|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1734338440000|2024-12-16 08:40:40|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1734338450000|2024-12-16 08:40:50|2020.4|2014.4|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|2
1734338480000|2024-12-16 08:41:20|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1734338510000|2024-12-16 08:41:50|2020.1|2014.1|2019.9|2013.9|2020.1|2014.1|2019.9|2013.9|2
1734338550000|2024-12-16 08:42:30|2019.6|2013.6|2019.4|2013.4|2019.6|2013.6|2019.4|2013.4|2
1734338560000|2024-12-16 08:42:40|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1734338570000|2024-12-16 08:42:50|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1734338580000|2024-12-16 08:43:00|2019.1|2013.1|2019.1|2013.1|2019.4|2013.4|2019.1|2013.1|3
1734338590000|2024-12-16 08:43:10|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1734338610000|2024-12-16 08:43:30|2019.1|2013.1|2018.9|2012.9|2019.1|2013.1|2018.6|2012.6|3
1734338620000|2024-12-16 08:43:40|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1734338670000|2024-12-16 08:44:30|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1734338690000|2024-12-16 08:44:50|2018.6|2012.6|2019.4|2013.4|2019.4|2013.4|2018.6|2012.6|3
1734338710000|2024-12-16 08:45:10|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1734338720000|2024-12-16 08:45:20|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1734338730000|2024-12-16 08:45:30|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1734338870000|2024-12-16 08:47:50|2019.4|2013.4|2019.6|2013.6|2019.6|2013.6|2019.4|2013.4|2
1734338880000|2024-12-16 08:48:00|2019.9|2013.9|2020.1|2014.1|2020.1|2014.1|2019.9|2013.9|2
1734338910000|2024-12-16 08:48:30|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1734338940000|2024-12-16 08:49:00|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1734338950000|2024-12-16 08:49:10|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1734338990000|2024-12-16 08:49:50|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1734339010000|2024-12-16 08:50:10|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1734339020000|2024-12-16 08:50:20|2020.6|2014.6|2020.4|2014.4|2020.6|2014.6|2020.4|2014.4|2
1734339180000|2024-12-16 08:53:00|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1734339210000|2024-12-16 08:53:30|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1734339290000|2024-12-16 08:54:50|2021.1|2015.1|2021.6|2015.6|2021.6|2015.6|2021.1|2015.1|3
1734339310000|2024-12-16 08:55:10|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1734339370000|2024-12-16 08:56:10|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1734339420000|2024-12-16 08:57:00|2021.4|2015.4|2020.9|2014.9|2021.4|2015.4|2020.9|2014.9|2
1734339530000|2024-12-16 08:58:50|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1734339540000|2024-12-16 08:59:00|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1734339550000|2024-12-16 08:59:10|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1734339570000|2024-12-16 08:59:30|2020.4|2014.4|2020.6|2014.6|2020.9|2014.9|2020.4|2014.4|3
1734339580000|2024-12-16 08:59:40|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1734339590000|2024-12-16 08:59:50|2020.6|2014.6|2020.9|2014.9|2021.1|2015.1|2020.6|2014.6|3
1734339620000|2024-12-16 09:00:20|2020.6|2014.6|2020.4|2014.4|2020.6|2014.6|2020.4|2014.4|2
1734339650000|2024-12-16 09:00:50|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1734339660000|2024-12-16 09:01:00|2020.4|2014.4|2020.1|2014.1|2020.4|2014.4|2020.1|2014.1|2
1734339670000|2024-12-16 09:01:10|2019.9|2013.9|2018|2012|2019.9|2013.9|2017.9|2011.9|6
1734339680000|2024-12-16 09:01:20|2018.3|2012.3|2019|2013|2019|2013|2018.3|2012.3|2
1734339690000|2024-12-16 09:01:30|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.5|2012.5|3
1734339700000|2024-12-16 09:01:40|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1734339730000|2024-12-16 09:02:10|2018.6|2012.6|2019.4|2013.4|2019.4|2013.4|2018.6|2012.6|3
1734339750000|2024-12-16 09:02:30|2019.6|2013.6|2019.9|2013.9|2019.9|2013.9|2019.6|2013.6|2
1734339760000|2024-12-16 09:02:40|2020.1|2014.1|2020.4|2014.4|2020.9|2014.9|2020.1|2014.1|6
1734339780000|2024-12-16 09:03:00|2020.6|2014.6|2020.6|2014.6|2020.9|2014.9|2020.6|2014.6|3
1734339800000|2024-12-16 09:03:20|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1734339810000|2024-12-16 09:03:30|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1734339820000|2024-12-16 09:03:40|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1734339830000|2024-12-16 09:03:50|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1734339880000|2024-12-16 09:04:40|2021.4|2015.4|2022.4|2016.4|2022.4|2016.4|2021.4|2015.4|4
1734339890000|2024-12-16 09:04:50|2022.6|2016.6|2023.1|2017.1|2023.1|2017.1|2022.6|2016.6|3
1734339920000|2024-12-16 09:05:20|2023.4|2017.4|2023.6|2017.6|2023.9|2017.9|2023.4|2017.4|5
1734339930000|2024-12-16 09:05:30|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1734339940000|2024-12-16 09:05:40|2024.1|2018.1|2023.9|2017.9|2024.1|2018.1|2023.6|2017.6|3
1734339950000|2024-12-16 09:05:50|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1734339960000|2024-12-16 09:06:00|2023.4|2017.4|2022.1|2016.1|2023.4|2017.4|2022.1|2016.1|5
1734339970000|2024-12-16 09:06:10|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1734340060000|2024-12-16 09:07:40|2022.9|2016.9|2023.4|2017.4|2023.6|2017.6|2022.9|2016.9|4
1734340110000|2024-12-16 09:08:30|2022.9|2016.9|2023.4|2017.4|2023.4|2017.4|2022.9|2016.9|2
1734340120000|2024-12-16 09:08:40|2023.6|2017.6|2023.9|2017.9|2023.9|2017.9|2023.6|2017.6|2
1734340130000|2024-12-16 09:08:50|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1734340140000|2024-12-16 09:09:00|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1734340150000|2024-12-16 09:09:10|2024.6|2018.6|2024.9|2018.9|2024.9|2018.9|2024.6|2018.6|2
1734340170000|2024-12-16 09:09:30|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1734340190000|2024-12-16 09:09:50|2024.9|2018.9|2025.4|2019.4|2025.6|2019.6|2024.9|2018.9|7
1734340200000|2024-12-16 09:10:00|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1734340220000|2024-12-16 09:10:20|2025.4|2019.4|2023.4|2017.4|2025.4|2019.4|2023.4|2017.4|4
1734340230000|2024-12-16 09:10:30|2023.3|2017.3|2022.5|2016.5|2023.3|2017.3|2022.3|2016.3|5
1734340240000|2024-12-16 09:10:40|2022.3|2016.3|2022.1|2016.1|2022.3|2016.3|2021.8|2015.8|4
1734340250000|2024-12-16 09:10:50|2022|2016|2021.8|2015.8|2022|2016|2021.3|2015.3|4
1734340260000|2024-12-16 09:11:00|2022|2016|2022|2016|2022|2016|2022|2016|1
1734340270000|2024-12-16 09:11:10|2021.8|2015.8|2021.1|2015.1|2021.8|2015.8|2021|2015|5
1734340290000|2024-12-16 09:11:30|2020.4|2014.4|2020.8|2014.8|2020.8|2014.8|2020.4|2014.4|3
1734340350000|2024-12-16 09:12:30|2020.6|2014.6|2021.1|2015.1|2021.1|2015.1|2020.6|2014.6|3
1734340360000|2024-12-16 09:12:40|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1734340390000|2024-12-16 09:13:10|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1734340420000|2024-12-16 09:13:40|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1734340470000|2024-12-16 09:14:30|2021.6|2015.6|2021.9|2015.9|2021.9|2015.9|2021.6|2015.6|2
1734340480000|2024-12-16 09:14:40|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1734340490000|2024-12-16 09:14:50|2022.4|2016.4|2022.6|2016.6|2022.6|2016.6|2022.4|2016.4|2
1734340510000|2024-12-16 09:15:10|2022.4|2016.4|2021.9|2015.9|2022.4|2016.4|2021.9|2015.9|3
1734340540000|2024-12-16 09:15:40|2022.1|2016.1|2022.4|2016.4|2022.6|2016.6|2022.1|2016.1|3
1734340550000|2024-12-16 09:15:50|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1734340600000|2024-12-16 09:16:40|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1734340620000|2024-12-16 09:17:00|2023.4|2017.4|2024.1|2018.1|2024.1|2018.1|2023.4|2017.4|4
1734340640000|2024-12-16 09:17:20|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1734340680000|2024-12-16 09:18:00|2024.1|2018.1|2024.6|2018.6|2024.6|2018.6|2024.1|2018.1|3
1734340730000|2024-12-16 09:18:50|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1734340740000|2024-12-16 09:19:00|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1734340750000|2024-12-16 09:19:10|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1734340780000|2024-12-16 09:19:40|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1734340870000|2024-12-16 09:21:10|2024.4|2018.4|2023.9|2017.9|2024.4|2018.4|2023.6|2017.6|3
1734340900000|2024-12-16 09:21:40|2023.6|2017.6|2024.1|2018.1|2024.1|2018.1|2023.6|2017.6|5
1734341030000|2024-12-16 09:23:50|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1734341080000|2024-12-16 09:24:40|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1734341100000|2024-12-16 09:25:00|2024.4|2018.4|2024.1|2018.1|2024.4|2018.4|2024.1|2018.1|2
1734341150000|2024-12-16 09:25:50|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1734341250000|2024-12-16 09:27:30|2024.1|2018.1|2024.6|2018.6|2024.6|2018.6|2024.1|2018.1|2
1734341370000|2024-12-16 09:29:30|2024.4|2018.4|2024.1|2018.1|2024.4|2018.4|2024.1|2018.1|2
1734341380000|2024-12-16 09:29:40|2024.4|2018.4|2024.6|2018.6|2024.6|2018.6|2024.4|2018.4|2
1734341400000|2024-12-16 09:30:00|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1734341420000|2024-12-16 09:30:20|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1734341440000|2024-12-16 09:30:40|2025.4|2019.4|2025.9|2019.9|2025.9|2019.9|2025.4|2019.4|2
1734341450000|2024-12-16 09:30:50|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2025.9|2019.9|3
1734341470000|2024-12-16 09:31:10|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1734341480000|2024-12-16 09:31:20|2026.1|2020.1|2026.4|2020.4|2026.4|2020.4|2026.1|2020.1|2
1734341500000|2024-12-16 09:31:40|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1734341510000|2024-12-16 09:31:50|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1734341520000|2024-12-16 09:32:00|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1734341570000|2024-12-16 09:32:50|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1734341610000|2024-12-16 09:33:30|2025.6|2019.6|2025.4|2019.4|2025.6|2019.6|2025.4|2019.4|2
1734341640000|2024-12-16 09:34:00|2025.1|2019.1|2024.9|2018.9|2025.1|2019.1|2024.9|2018.9|2
1734341660000|2024-12-16 09:34:20|2024.6|2018.6|2024.1|2018.1|2024.6|2018.6|2024.1|2018.1|2
1734341670000|2024-12-16 09:34:30|2023.9|2017.9|2023.4|2017.4|2023.9|2017.9|2023.4|2017.4|2
1734341700000|2024-12-16 09:35:00|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1734341770000|2024-12-16 09:36:10|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1734341830000|2024-12-16 09:37:10|2022.9|2016.9|2022.4|2016.4|2022.9|2016.9|2022.4|2016.4|3
1734341890000|2024-12-16 09:38:10|2022.6|2016.6|2022.9|2016.9|2022.9|2016.9|2022.6|2016.6|2
1734341920000|2024-12-16 09:38:40|2023.9|2017.9|2023.6|2017.6|2023.9|2017.9|2023.6|2017.6|2
1734341940000|2024-12-16 09:39:00|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1734341960000|2024-12-16 09:39:20|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1734341970000|2024-12-16 09:39:30|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1734342000000|2024-12-16 09:40:00|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1734342010000|2024-12-16 09:40:10|2022.4|2016.4|2021.9|2015.9|2022.4|2016.4|2021.9|2015.9|3
1734342060000|2024-12-16 09:41:00|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1734342070000|2024-12-16 09:41:10|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1734342130000|2024-12-16 09:42:10|2021.4|2015.4|2020.9|2014.9|2021.4|2015.4|2020.9|2014.9|2
1734342160000|2024-12-16 09:42:40|2021.1|2015.1|2023|2017|2023|2017|2021.1|2015.1|2
1734342180000|2024-12-16 09:43:00|2022.8|2016.8|2023|2017|2023|2017|2022.8|2016.8|2
1734342210000|2024-12-16 09:43:30|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1734342230000|2024-12-16 09:43:50|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1734342260000|2024-12-16 09:44:20|2023.4|2017.4|2024.1|2018.1|2024.1|2018.1|2023.4|2017.4|4
1734342270000|2024-12-16 09:44:30|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1734342280000|2024-12-16 09:44:40|2024.6|2018.6|2024.4|2018.4|2024.6|2018.6|2024.4|2018.4|2
1734342300000|2024-12-16 09:45:00|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1734342330000|2024-12-16 09:45:30|2024.4|2018.4|2024.6|2018.6|2024.6|2018.6|2024.4|2018.4|2
1734342370000|2024-12-16 09:46:10|2024.4|2018.4|2023.9|2017.9|2024.4|2018.4|2023.9|2017.9|2
1734342380000|2024-12-16 09:46:20|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1734342390000|2024-12-16 09:46:30|2024.4|2018.4|2025.1|2019.1|2025.1|2019.1|2024.4|2018.4|3
1734342400000|2024-12-16 09:46:40|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1734342460000|2024-12-16 09:47:40|2025.1|2019.1|2025.1|2019.1|2025.4|2019.4|2025.1|2019.1|3
1734342470000|2024-12-16 09:47:50|2025.4|2019.4|2025.1|2019.1|2025.4|2019.4|2025.1|2019.1|2
1734342510000|2024-12-16 09:48:30|2024.6|2018.6|2023.6|2017.6|2024.6|2018.6|2023.6|2017.6|3
1734342520000|2024-12-16 09:48:40|2023.9|2017.9|2024.1|2018.1|2024.1|2018.1|2023.6|2017.6|4
1734342540000|2024-12-16 09:49:00|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1734342550000|2024-12-16 09:49:10|2023.6|2017.6|2024.1|2018.1|2024.1|2018.1|2023.6|2017.6|3
1734342640000|2024-12-16 09:50:40|2023.9|2017.9|2023|2017|2023.9|2017.9|2022.1|2016.1|4
1734342650000|2024-12-16 09:50:50|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1734342660000|2024-12-16 09:51:00|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1734342670000|2024-12-16 09:51:10|2021.9|2015.9|2022.1|2016.1|2022.1|2016.1|2021.9|2015.9|2
1734342940000|2024-12-16 09:55:40|2021.9|2015.9|2020.9|2014.9|2021.9|2015.9|2020.9|2014.9|3
1734342950000|2024-12-16 09:55:50|2021.6|2015.6|2021.9|2015.9|2022.1|2016.1|2021.6|2015.6|3
1734342960000|2024-12-16 09:56:00|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1734342990000|2024-12-16 09:56:30|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1734343010000|2024-12-16 09:56:50|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1734343030000|2024-12-16 09:57:10|2022.4|2016.4|2022.1|2016.1|2022.4|2016.4|2022.1|2016.1|2
1734343040000|2024-12-16 09:57:20|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1734343070000|2024-12-16 09:57:50|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1734343100000|2024-12-16 09:58:20|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1734343150000|2024-12-16 09:59:10|2021.6|2015.6|2021.9|2015.9|2021.9|2015.9|2021.6|2015.6|2
1734343160000|2024-12-16 09:59:20|2022.1|2016.1|2021.9|2015.9|2022.4|2016.4|2021.9|2015.9|4
1734343170000|2024-12-16 09:59:30|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1734343190000|2024-12-16 09:59:50|2021.4|2015.4|2021.6|2015.6|2021.6|2015.6|2021.4|2015.4|2
1734343200000|2024-12-16 10:00:00|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1734343210000|2024-12-16 10:00:10|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1734343220000|2024-12-16 10:00:20|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1734343290000|2024-12-16 10:01:30|2022.6|2016.6|2022.1|2016.1|2023.6|2017.6|2022.1|2016.1|4
1734343300000|2024-12-16 10:01:40|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1734343310000|2024-12-16 10:01:50|2022.1|2016.1|2022.4|2016.4|2022.4|2016.4|2022.1|2016.1|2
1734343320000|2024-12-16 10:02:00|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1734343340000|2024-12-16 10:02:20|2022.4|2016.4|2022.1|2016.1|2022.4|2016.4|2022.1|2016.1|2
1734343350000|2024-12-16 10:02:30|2022.4|2016.4|2021.9|2015.9|2022.6|2016.6|2021.9|2015.9|5
1734343380000|2024-12-16 10:03:00|2022.1|2016.1|2022.1|2016.1|2022.4|2016.4|2022.1|2016.1|3
1734343410000|2024-12-16 10:03:30|2022.6|2016.6|2022.9|2016.9|2022.9|2016.9|2022.6|2016.6|2
1734343420000|2024-12-16 10:03:40|2022.6|2016.6|2022.9|2016.9|2022.9|2016.9|2022.4|2016.4|4
1734343440000|2024-12-16 10:04:00|2023.1|2017.1|2023.4|2017.4|2023.4|2017.4|2023.1|2017.1|2
1734343470000|2024-12-16 10:04:30|2023.1|2017.1|2022.9|2016.9|2023.1|2017.1|2022.9|2016.9|2
1734343530000|2024-12-16 10:05:30|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1734343550000|2024-12-16 10:05:50|2022.9|2016.9|2022.6|2016.6|2022.9|2016.9|2022.6|2016.6|4
1734343560000|2024-12-16 10:06:00|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1734343590000|2024-12-16 10:06:30|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1734343620000|2024-12-16 10:07:00|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1734343640000|2024-12-16 10:07:20|2022.6|2016.6|2022.4|2016.4|2022.6|2016.6|2022.4|2016.4|2
1734343650000|2024-12-16 10:07:30|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1734343700000|2024-12-16 10:08:20|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1734343740000|2024-12-16 10:09:00|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.4|2016.4|3
1734343790000|2024-12-16 10:09:50|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1734343810000|2024-12-16 10:10:10|2022.6|2016.6|2022.9|2016.9|2022.9|2016.9|2022.6|2016.6|2
1734343820000|2024-12-16 10:10:20|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.1|2016.1|4
1734343840000|2024-12-16 10:10:40|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1734343900000|2024-12-16 10:11:40|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1734343920000|2024-12-16 10:12:00|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1734343930000|2024-12-16 10:12:10|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1734343940000|2024-12-16 10:12:20|2021.4|2015.4|2021.9|2015.9|2022.1|2016.1|2021.4|2015.4|4
1734343960000|2024-12-16 10:12:40|2022.1|2016.1|2021.9|2015.9|2022.1|2016.1|2021.9|2015.9|2
1734344030000|2024-12-16 10:13:50|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1734344120000|2024-12-16 10:15:20|2021.6|2015.6|2022.1|2016.1|2022.1|2016.1|2021.1|2015.1|3
1734344130000|2024-12-16 10:15:30|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1734344170000|2024-12-16 10:16:10|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1734344220000|2024-12-16 10:17:00|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1734344260000|2024-12-16 10:17:40|2021.6|2015.6|2021.4|2015.4|2021.6|2015.6|2021.4|2015.4|2
1734344270000|2024-12-16 10:17:50|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1734344310000|2024-12-16 10:18:30|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1734344320000|2024-12-16 10:18:40|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1734344400000|2024-12-16 10:20:00|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1734344440000|2024-12-16 10:20:40|2021.4|2015.4|2021.6|2015.6|2021.6|2015.6|2021.4|2015.4|2
1734344470000|2024-12-16 10:21:10|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1734344530000|2024-12-16 10:22:10|2022.1|2016.1|2022.6|2016.6|2022.6|2016.6|2022.1|2016.1|2
1734344570000|2024-12-16 10:22:50|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1734344590000|2024-12-16 10:23:10|2022.6|2016.6|2022.4|2016.4|2022.6|2016.6|2022.4|2016.4|2
1734344660000|2024-12-16 10:24:20|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1734344690000|2024-12-16 10:24:50|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1734344760000|2024-12-16 10:26:00|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1734344780000|2024-12-16 10:26:20|2022.4|2016.4|2022.1|2016.1|2022.4|2016.4|2022.1|2016.1|2
1734344800000|2024-12-16 10:26:40|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1734344820000|2024-12-16 10:27:00|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1734344880000|2024-12-16 10:28:00|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1734344900000|2024-12-16 10:28:20|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1734344930000|2024-12-16 10:28:50|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1734345090000|2024-12-16 10:31:30|2021.1|2015.1|2020.9|2014.9|2021.1|2015.1|2020.9|2014.9|2
1734345100000|2024-12-16 10:31:40|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1734345140000|2024-12-16 10:32:20|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1734345230000|2024-12-16 10:33:50|2020.6|2014.6|2020.4|2014.4|2020.6|2014.6|2020.4|2014.4|2
1734345290000|2024-12-16 10:34:50|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1734345340000|2024-12-16 10:35:40|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1734345440000|2024-12-16 10:37:20|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1734345460000|2024-12-16 10:37:40|2020.4|2014.4|2020.9|2014.9|2020.9|2014.9|2020.4|2014.4|2
1734345540000|2024-12-16 10:39:00|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|3
1734345600000|2024-12-16 10:40:00|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1734345650000|2024-12-16 10:40:50|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1734345660000|2024-12-16 10:41:00|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1734345670000|2024-12-16 10:41:10|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1734345700000|2024-12-16 10:41:40|2020.9|2014.9|2020.4|2014.4|2020.9|2014.9|2020.4|2014.4|3
1734345710000|2024-12-16 10:41:50|2020.1|2014.1|2019.9|2013.9|2020.1|2014.1|2019.9|2013.9|2
1734345870000|2024-12-16 10:44:30|2020.1|2014.1|2020.6|2014.6|2020.6|2014.6|2020.1|2014.1|2
1734345930000|2024-12-16 10:45:30|2020.9|2014.9|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|2
1734345950000|2024-12-16 10:45:50|2020.9|2014.9|2020.6|2014.6|2020.9|2014.9|2020.6|2014.6|2
1734345990000|2024-12-16 10:46:30|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1734346010000|2024-12-16 10:46:50|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1734346020000|2024-12-16 10:47:00|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1734346050000|2024-12-16 10:47:30|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1734346090000|2024-12-16 10:48:10|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1734346100000|2024-12-16 10:48:20|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1734346130000|2024-12-16 10:48:50|2020.4|2014.4|2019.9|2013.9|2020.4|2014.4|2019.9|2013.9|3
1734346160000|2024-12-16 10:49:20|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1734346180000|2024-12-16 10:49:40|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1734346230000|2024-12-16 10:50:30|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1734346240000|2024-12-16 10:50:40|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1734346430000|2024-12-16 10:53:50|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1734346480000|2024-12-16 10:54:40|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1734346490000|2024-12-16 10:54:50|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1734346540000|2024-12-16 10:55:40|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1734346570000|2024-12-16 10:56:10|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1734346620000|2024-12-16 10:57:00|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1734346670000|2024-12-16 10:57:50|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1734346700000|2024-12-16 10:58:20|2019.9|2013.9|2019.6|2013.6|2019.9|2013.9|2019.6|2013.6|2
1734346710000|2024-12-16 10:58:30|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1734346760000|2024-12-16 10:59:20|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1734346780000|2024-12-16 10:59:40|2019.4|2013.4|2018.9|2012.9|2019.4|2013.4|2018.9|2012.9|2
1734346800000|2024-12-16 11:00:00|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1734346830000|2024-12-16 11:00:30|2018.4|2012.4|2018.1|2012.1|2018.4|2012.4|2018.1|2012.1|2
1734346880000|2024-12-16 11:01:20|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1734346890000|2024-12-16 11:01:30|2017.6|2011.6|2016.4|2010.4|2017.6|2011.6|2015.9|2009.9|6
1734346930000|2024-12-16 11:02:10|2016.6|2010.6|2017.8|2011.8|2018.4|2012.4|2016.6|2010.6|7
1734346950000|2024-12-16 11:02:30|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1734346960000|2024-12-16 11:02:40|2017.4|2011.4|2017.1|2011.1|2017.4|2011.4|2017.1|2011.1|2
1734347020000|2024-12-16 11:03:40|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1734347040000|2024-12-16 11:04:00|2016.6|2010.6|2016.4|2010.4|2016.6|2010.6|2016.4|2010.4|2
1734347050000|2024-12-16 11:04:10|2016.6|2010.6|2016.4|2010.4|2016.6|2010.6|2016.4|2010.4|2
1734347100000|2024-12-16 11:05:00|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1734347160000|2024-12-16 11:06:00|2015.9|2009.9|2016.1|2010.1|2016.1|2010.1|2015.6|2009.6|4
1734347220000|2024-12-16 11:07:00|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1734347260000|2024-12-16 11:07:40|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1734347290000|2024-12-16 11:08:10|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1734347310000|2024-12-16 11:08:30|2015.1|2009.1|2014.9|2008.9|2015.1|2009.1|2014.6|2008.6|5
1734347360000|2024-12-16 11:09:20|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1734347370000|2024-12-16 11:09:30|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1734347450000|2024-12-16 11:10:50|2015.1|2009.1|2015.9|2009.9|2015.9|2009.9|2015.1|2009.1|3
1734347460000|2024-12-16 11:11:00|2016.1|2010.1|2016.4|2010.4|2016.4|2010.4|2016.1|2010.1|2
1734347470000|2024-12-16 11:11:10|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1734347480000|2024-12-16 11:11:20|2016.4|2010.4|2016.6|2010.6|2016.6|2010.6|2016.4|2010.4|2
1734347490000|2024-12-16 11:11:30|2016.9|2010.9|2016.4|2010.4|2016.9|2010.9|2016.4|2010.4|3
1734347550000|2024-12-16 11:12:30|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1734347560000|2024-12-16 11:12:40|2016.4|2010.4|2016.6|2010.6|2016.9|2010.9|2016.4|2010.4|4
1734347570000|2024-12-16 11:12:50|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1734347590000|2024-12-16 11:13:10|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1734347620000|2024-12-16 11:13:40|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1734347690000|2024-12-16 11:14:50|2016.6|2010.6|2016.4|2010.4|2016.6|2010.6|2016.4|2010.4|2
1734347800000|2024-12-16 11:16:40|2016.6|2010.6|2018.5|2012.5|2018.5|2012.5|2016.6|2010.6|5
1734347810000|2024-12-16 11:16:50|2018.6|2012.6|2018|2012|2018.6|2012.6|2018|2012|2
1734347820000|2024-12-16 11:17:00|2017.9|2011.9|2018|2012|2018|2012|2017.9|2011.9|2
1734347830000|2024-12-16 11:17:10|2017.8|2011.8|2017.5|2011.5|2017.8|2011.8|2017.4|2011.4|5
1734347840000|2024-12-16 11:17:20|2017.4|2011.4|2017.5|2011.5|2017.5|2011.5|2017.4|2011.4|2
1734347890000|2024-12-16 11:18:10|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1734347950000|2024-12-16 11:19:10|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1734348020000|2024-12-16 11:20:20|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1734348070000|2024-12-16 11:21:10|2017.1|2011.1|2016.6|2010.6|2017.1|2011.1|2016.6|2010.6|2
1734348120000|2024-12-16 11:22:00|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1734348140000|2024-12-16 11:22:20|2016.6|2010.6|2017.1|2011.1|2017.1|2011.1|2016.6|2010.6|4
1734348150000|2024-12-16 11:22:30|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1734348170000|2024-12-16 11:22:50|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1734348190000|2024-12-16 11:23:10|2016.9|2010.9|2016.6|2010.6|2016.9|2010.9|2016.6|2010.6|2
1734348290000|2024-12-16 11:24:50|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1734348330000|2024-12-16 11:25:30|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1734348350000|2024-12-16 11:25:50|2016.4|2010.4|2016.6|2010.6|2016.6|2010.6|2016.4|2010.4|2
1734348400000|2024-12-16 11:26:40|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1734348420000|2024-12-16 11:27:00|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1734348440000|2024-12-16 11:27:20|2015.9|2009.9|2016.4|2010.4|2016.4|2010.4|2015.9|2009.9|2
1734348460000|2024-12-16 11:27:40|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1734348480000|2024-12-16 11:28:00|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1734348680000|2024-12-16 11:31:20|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1734348710000|2024-12-16 11:31:50|2016.4|2010.4|2016.6|2010.6|2016.6|2010.6|2016.4|2010.4|2
1734348720000|2024-12-16 11:32:00|2016.9|2010.9|2016.9|2010.9|2017.1|2011.1|2016.9|2010.9|3
1734348780000|2024-12-16 11:33:00|2016.6|2010.6|2016.9|2010.9|2016.9|2010.9|2016.6|2010.6|2
1734348850000|2024-12-16 11:34:10|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1734348870000|2024-12-16 11:34:30|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1734348900000|2024-12-16 11:35:00|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1734348940000|2024-12-16 11:35:40|2015.9|2009.9|2016.1|2010.1|2016.1|2010.1|2015.9|2009.9|2
1734349000000|2024-12-16 11:36:40|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1734349010000|2024-12-16 11:36:50|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1734349070000|2024-12-16 11:37:50|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1734349120000|2024-12-16 11:38:40|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1734349180000|2024-12-16 11:39:40|2015.9|2009.9|2015.9|2009.9|2016.1|2010.1|2015.9|2009.9|3
1734349190000|2024-12-16 11:39:50|2015.6|2009.6|2015.9|2009.9|2016.1|2010.1|2015.6|2009.6|4
1734349230000|2024-12-16 11:40:30|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1734349280000|2024-12-16 11:41:20|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1734349290000|2024-12-16 11:41:30|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1734349310000|2024-12-16 11:41:50|2015.9|2009.9|2016.1|2010.1|2016.1|2010.1|2015.9|2009.9|2
1734349370000|2024-12-16 11:42:50|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1734349400000|2024-12-16 11:43:20|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1734349440000|2024-12-16 11:44:00|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1734349460000|2024-12-16 11:44:20|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1734349480000|2024-12-16 11:44:40|2015.9|2009.9|2016.1|2010.1|2016.1|2010.1|2015.9|2009.9|2
1734349490000|2024-12-16 11:44:50|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1734349510000|2024-12-16 11:45:10|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1734349570000|2024-12-16 11:46:10|2016.4|2010.4|2016.4|2010.4|2016.6|2010.6|2016.4|2010.4|5
1734349580000|2024-12-16 11:46:20|2016.6|2010.6|2016.4|2010.4|2016.6|2010.6|2016.4|2010.4|2
1734349600000|2024-12-16 11:46:40|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1734349620000|2024-12-16 11:47:00|2016.9|2010.9|2017.1|2011.1|2017.1|2011.1|2016.9|2010.9|2
1734349650000|2024-12-16 11:47:30|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1734349760000|2024-12-16 11:49:20|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1734349780000|2024-12-16 11:49:40|2017.6|2011.6|2017.4|2011.4|2017.6|2011.6|2017.4|2011.4|2
1734349790000|2024-12-16 11:49:50|2017.6|2011.6|2017.4|2011.4|2017.6|2011.6|2017.4|2011.4|2
1734349880000|2024-12-16 11:51:20|2017.1|2011.1|2017.4|2011.4|2017.4|2011.4|2017.1|2011.1|2
1734349900000|2024-12-16 11:51:40|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1734349910000|2024-12-16 11:51:50|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1734349930000|2024-12-16 11:52:10|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1734349980000|2024-12-16 11:53:00|2016.9|2010.9|2016.6|2010.6|2016.9|2010.9|2016.6|2010.6|2
1734350010000|2024-12-16 11:53:30|2016.9|2010.9|2017.4|2011.4|2017.4|2011.4|2016.9|2010.9|2
1734350030000|2024-12-16 11:53:50|2017.6|2011.6|2020.1|2014.1|2020.1|2014.1|2017.6|2011.6|3
1734350050000|2024-12-16 11:54:10|2020|2014|2019.8|2013.8|2020|2014|2019.4|2013.4|3
1734350080000|2024-12-16 11:54:40|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1734350090000|2024-12-16 11:54:50|2019.8|2013.8|2020|2014|2020|2014|2019.8|2013.8|2
1734350100000|2024-12-16 11:55:00|2019.6|2013.6|2019.5|2013.5|2019.6|2013.6|2019.5|2013.5|2
1734350130000|2024-12-16 11:55:30|2019.4|2013.4|2019.5|2013.5|2019.5|2013.5|2019.4|2013.4|2
1734350140000|2024-12-16 11:55:40|2020.1|2014.1|2020.3|2014.3|2020.3|2014.3|2020.1|2014.1|2
1734350170000|2024-12-16 11:56:10|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1734350190000|2024-12-16 11:56:30|2019.9|2013.9|2019.6|2013.6|2019.9|2013.9|2019.6|2013.6|2
1734350200000|2024-12-16 11:56:40|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|3
1734350230000|2024-12-16 11:57:10|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1734350260000|2024-12-16 11:57:40|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1734350280000|2024-12-16 11:58:00|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1734350290000|2024-12-16 11:58:10|2019.9|2013.9|2019.6|2013.6|2019.9|2013.9|2019.6|2013.6|2
1734350300000|2024-12-16 11:58:20|2019.9|2013.9|2020.6|2014.6|2020.6|2014.6|2019.9|2013.9|2
1734350310000|2024-12-16 11:58:30|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1734350330000|2024-12-16 11:58:50|2020.6|2014.6|2019.9|2013.9|2020.6|2014.6|2019.9|2013.9|2
1734350370000|2024-12-16 11:59:30|2020.1|2014.1|2019.9|2013.9|2020.1|2014.1|2019.9|2013.9|2
1734350390000|2024-12-16 11:59:50|2020.1|2014.1|2020.6|2014.6|2020.6|2014.6|2020.1|2014.1|3
1734350400000|2024-12-16 12:00:00|2020.4|2014.4|2019.6|2013.6|2020.4|2014.4|2019.6|2013.6|3
1734350410000|2024-12-16 12:00:10|2019.9|2013.9|2018.9|2012.9|2019.9|2013.9|2018.9|2012.9|5
1734350420000|2024-12-16 12:00:20|2018.6|2012.6|2018.1|2012.1|2018.6|2012.6|2018.1|2012.1|3
1734350470000|2024-12-16 12:01:10|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.6|2011.6|3
1734350480000|2024-12-16 12:01:20|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1734350520000|2024-12-16 12:02:00|2017.4|2011.4|2018.9|2012.9|2018.9|2012.9|2017.4|2011.4|4
1734350590000|2024-12-16 12:03:10|2018.6|2012.6|2018.1|2012.1|2018.6|2012.6|2018.1|2012.1|3
1734350600000|2024-12-16 12:03:20|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.4|2011.4|4
1734350610000|2024-12-16 12:03:30|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1734350620000|2024-12-16 12:03:40|2017.9|2011.9|2017.6|2011.6|2017.9|2011.9|2017.6|2011.6|2
1734350630000|2024-12-16 12:03:50|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1734350640000|2024-12-16 12:04:00|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.4|2011.4|3
1734350650000|2024-12-16 12:04:10|2017.9|2011.9|2018.6|2012.6|2018.6|2012.6|2017.9|2011.9|2
1734350660000|2024-12-16 12:04:20|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1734350670000|2024-12-16 12:04:30|2018.6|2012.6|2018.9|2012.9|2018.9|2012.9|2018.6|2012.6|2
1734350680000|2024-12-16 12:04:40|2019.1|2013.1|2018.9|2012.9|2019.1|2013.1|2018.9|2012.9|4
1734350690000|2024-12-16 12:04:50|2019.1|2013.1|2019.1|2013.1|2019.4|2013.4|2019.1|2013.1|3
1734350700000|2024-12-16 12:05:00|2018.9|2012.9|2018.6|2012.6|2018.9|2012.9|2018.6|2012.6|2
1734350710000|2024-12-16 12:05:10|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1734350730000|2024-12-16 12:05:30|2018.6|2012.6|2018.4|2012.4|2018.6|2012.6|2018.4|2012.4|2
1734350740000|2024-12-16 12:05:40|2018.6|2012.6|2018.9|2012.9|2018.9|2012.9|2018.6|2012.6|2
1734350750000|2024-12-16 12:05:50|2018.6|2012.6|2018.4|2012.4|2018.6|2012.6|2018.4|2012.4|2
1734350760000|2024-12-16 12:06:00|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1734350800000|2024-12-16 12:06:40|2017.9|2011.9|2017.1|2011.1|2017.9|2011.9|2017.1|2011.1|4
1734350830000|2024-12-16 12:07:10|2017.4|2011.4|2018.4|2012.4|2018.4|2012.4|2017.4|2011.4|3
1734350840000|2024-12-16 12:07:20|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1734350870000|2024-12-16 12:07:50|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1734350880000|2024-12-16 12:08:00|2018.1|2012.1|2018.4|2012.4|2018.4|2012.4|2017.9|2011.9|3
1734350890000|2024-12-16 12:08:10|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.4|2012.4|3
1734350900000|2024-12-16 12:08:20|2018.4|2012.4|2018.1|2012.1|2018.4|2012.4|2018.1|2012.1|2
1734350910000|2024-12-16 12:08:30|2017.9|2011.9|2017.6|2011.6|2017.9|2011.9|2017.4|2011.4|4
1734350920000|2024-12-16 12:08:40|2017.4|2011.4|2018.1|2012.1|2018.1|2012.1|2017.4|2011.4|3
1734350960000|2024-12-16 12:09:20|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.4|2011.4|3
1734350990000|2024-12-16 12:09:50|2018.1|2012.1|2018.4|2012.4|2018.4|2012.4|2018.1|2012.1|2
1734351060000|2024-12-16 12:11:00|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1734351100000|2024-12-16 12:11:40|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1734351110000|2024-12-16 12:11:50|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1734351290000|2024-12-16 12:14:50|2017.6|2011.6|2017.9|2011.9|2017.9|2011.9|2017.6|2011.6|2
1734351330000|2024-12-16 12:15:30|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1734351370000|2024-12-16 12:16:10|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1734351380000|2024-12-16 12:16:20|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1734351390000|2024-12-16 12:16:30|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1734351440000|2024-12-16 12:17:20|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1734351470000|2024-12-16 12:17:50|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1734351480000|2024-12-16 12:18:00|2018.1|2012.1|2017.9|2011.9|2018.1|2012.1|2017.9|2011.9|2
1734351530000|2024-12-16 12:18:50|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1734351550000|2024-12-16 12:19:10|2018.4|2012.4|2018.6|2012.6|2018.6|2012.6|2018.4|2012.4|2
1734351580000|2024-12-16 12:19:40|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1734351590000|2024-12-16 12:19:50|2018.6|2012.6|2018.4|2012.4|2018.6|2012.6|2018.4|2012.4|2
1734351640000|2024-12-16 12:20:40|2018.1|2012.1|2017.4|2011.4|2018.1|2012.1|2017.4|2011.4|2
1734351770000|2024-12-16 12:22:50|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1734351810000|2024-12-16 12:23:30|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1734351890000|2024-12-16 12:24:50|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1734351910000|2024-12-16 12:25:10|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1734351920000|2024-12-16 12:25:20|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1734351950000|2024-12-16 12:25:50|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1734352020000|2024-12-16 12:27:00|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1734352030000|2024-12-16 12:27:10|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1734352150000|2024-12-16 12:29:10|2017.1|2011.1|2016.9|2010.9|2017.1|2011.1|2016.9|2010.9|2
1734352190000|2024-12-16 12:29:50|2017.1|2011.1|2017.4|2011.4|2017.4|2011.4|2017.1|2011.1|2
1734352220000|2024-12-16 12:30:20|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1734352260000|2024-12-16 12:31:00|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1734352270000|2024-12-16 12:31:10|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1734352340000|2024-12-16 12:32:20|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1734352350000|2024-12-16 12:32:30|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1734352410000|2024-12-16 12:33:30|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1734352420000|2024-12-16 12:33:40|2016.6|2010.6|2016.4|2010.4|2016.6|2010.6|2016.4|2010.4|2
1734352480000|2024-12-16 12:34:40|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1734352490000|2024-12-16 12:34:50|2016.9|2010.9|2016.9|2010.9|2017.1|2011.1|2016.9|2010.9|3
1734352500000|2024-12-16 12:35:00|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1734352550000|2024-12-16 12:35:50|2016.9|2010.9|2017.1|2011.1|2017.1|2011.1|2016.9|2010.9|2
1734352610000|2024-12-16 12:36:50|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1734352640000|2024-12-16 12:37:20|2016.6|2010.6|2016.4|2010.4|2016.6|2010.6|2016.4|2010.4|2
1734352670000|2024-12-16 12:37:50|2016.6|2010.6|2017.1|2011.1|2017.1|2011.1|2016.6|2010.6|2
1734352690000|2024-12-16 12:38:10|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1734352700000|2024-12-16 12:38:20|2016.6|2010.6|2016.4|2010.4|2016.6|2010.6|2016.4|2010.4|2
1734352710000|2024-12-16 12:38:30|2016.6|2010.6|2018.1|2012.1|2018.1|2012.1|2016.6|2010.6|2
1734352720000|2024-12-16 12:38:40|2018.3|2012.3|2018.8|2012.8|2019|2013|2018.3|2012.3|5
1734352730000|2024-12-16 12:38:50|2019|2013|2019.5|2013.5|2019.5|2013.5|2019|2013|3
1734352740000|2024-12-16 12:39:00|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1734352750000|2024-12-16 12:39:10|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1734352780000|2024-12-16 12:39:40|2019|2013|2019.4|2013.4|2019.4|2013.4|2019|2013|3
1734352790000|2024-12-16 12:39:50|2019.6|2013.6|2019.4|2013.4|2019.6|2013.6|2019.4|2013.4|2
1734352800000|2024-12-16 12:40:00|2019.1|2013.1|2020.6|2014.6|2020.6|2014.6|2019.1|2013.1|3
1734352810000|2024-12-16 12:40:10|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1734352830000|2024-12-16 12:40:30|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1734352860000|2024-12-16 12:41:00|2020.1|2014.1|2020.1|2014.1|2020.4|2014.4|2020.1|2014.1|3
1734352870000|2024-12-16 12:41:10|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1734352920000|2024-12-16 12:42:00|2020.6|2014.6|2021.1|2015.1|2021.1|2015.1|2020.6|2014.6|3
1734352930000|2024-12-16 12:42:10|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1734352940000|2024-12-16 12:42:20|2020.6|2014.6|2020.1|2014.1|2020.6|2014.6|2020.1|2014.1|2
1734352950000|2024-12-16 12:42:30|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1734352960000|2024-12-16 12:42:40|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1734352970000|2024-12-16 12:42:50|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1734353010000|2024-12-16 12:43:30|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1734353070000|2024-12-16 12:44:30|2020.6|2014.6|2021.6|2015.6|2021.6|2015.6|2020.6|2014.6|2
1734353090000|2024-12-16 12:44:50|2022.1|2016.1|2022.4|2016.4|2022.6|2016.6|2022.1|2016.1|4
1734353100000|2024-12-16 12:45:00|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2021.9|2015.9|3
1734353130000|2024-12-16 12:45:30|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1734353180000|2024-12-16 12:46:20|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1734353190000|2024-12-16 12:46:30|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1734353200000|2024-12-16 12:46:40|2021.1|2015.1|2019.6|2013.6|2021.1|2015.1|2019.6|2013.6|5
1734353210000|2024-12-16 12:46:50|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1734353220000|2024-12-16 12:47:00|2019.1|2013.1|2018.6|2012.6|2019.1|2013.1|2018.6|2012.6|2
1734353250000|2024-12-16 12:47:30|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1734353260000|2024-12-16 12:47:40|2018.6|2012.6|2019.6|2013.6|2019.6|2013.6|2018.6|2012.6|2
1734353290000|2024-12-16 12:48:10|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1734353300000|2024-12-16 12:48:20|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1734353320000|2024-12-16 12:48:40|2020.9|2014.9|2020.9|2014.9|2021.1|2015.1|2020.6|2014.6|5
1734353340000|2024-12-16 12:49:00|2021.1|2015.1|2020.9|2014.9|2021.1|2015.1|2020.9|2014.9|2
1734353370000|2024-12-16 12:49:30|2020.6|2014.6|2018.5|2012.5|2020.6|2014.6|2018.5|2012.5|2
1734353380000|2024-12-16 12:49:40|2019|2013|2019|2013|2019|2013|2019|2013|1
1734353390000|2024-12-16 12:49:50|2018.8|2012.8|2018|2012|2018.8|2012.8|2017.9|2011.9|5
1734353400000|2024-12-16 12:50:00|2017.8|2011.8|2018.9|2012.9|2018.9|2012.9|2017.8|2011.8|4
1734353410000|2024-12-16 12:50:10|2018.6|2012.6|2018|2012|2018.6|2012.6|2017.8|2011.8|3
1734353430000|2024-12-16 12:50:30|2018.1|2012.1|2017.6|2011.6|2018.1|2012.1|2017.6|2011.6|3
1734353440000|2024-12-16 12:50:40|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1734353460000|2024-12-16 12:51:00|2017|2011|2017.3|2011.3|2017.3|2011.3|2016.8|2010.8|3
1734353500000|2024-12-16 12:51:40|2017.5|2011.5|2017.3|2011.3|2017.5|2011.5|2017.3|2011.3|2
1734353510000|2024-12-16 12:51:50|2017.4|2011.4|2017.5|2011.5|2017.5|2011.5|2017.3|2011.3|3
1734353520000|2024-12-16 12:52:00|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1734353540000|2024-12-16 12:52:20|2017.1|2011.1|2016.6|2010.6|2017.1|2011.1|2016.6|2010.6|3
1734353560000|2024-12-16 12:52:40|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1734353580000|2024-12-16 12:53:00|2016.9|2010.9|2017.4|2011.4|2017.6|2011.6|2016.9|2010.9|4
1734353590000|2024-12-16 12:53:10|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1734353650000|2024-12-16 12:54:10|2017.9|2011.9|2017.6|2011.6|2017.9|2011.9|2017.6|2011.6|2
1734353670000|2024-12-16 12:54:30|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1734353700000|2024-12-16 12:55:00|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1734353740000|2024-12-16 12:55:40|2017.4|2011.4|2017.9|2011.9|2017.9|2011.9|2017.4|2011.4|2
1734353750000|2024-12-16 12:55:50|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1734353780000|2024-12-16 12:56:20|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1734353800000|2024-12-16 12:56:40|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1734353820000|2024-12-16 12:57:00|2016.9|2010.9|2016.1|2010.1|2016.9|2010.9|2016.1|2010.1|4
1734353850000|2024-12-16 12:57:30|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1734353860000|2024-12-16 12:57:40|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1734353940000|2024-12-16 12:59:00|2015.4|2009.4|2014.9|2008.9|2015.4|2009.4|2014.9|2008.9|2
1734353950000|2024-12-16 12:59:10|2015.1|2009.1|2015.4|2009.4|2015.4|2009.4|2015.1|2009.1|2
1734354000000|2024-12-16 13:00:00|2015.1|2009.1|2016.4|2010.4|2016.4|2010.4|2015.1|2009.1|7
1734354010000|2024-12-16 13:00:10|2016.1|2010.1|2016.1|2010.1|2016.4|2010.4|2016.1|2010.1|5
1734354020000|2024-12-16 13:00:20|2015.9|2009.9|2017.5|2011.5|2017.5|2011.5|2015.9|2009.9|6
1734354030000|2024-12-16 13:00:30|2017.4|2011.4|2017.5|2011.5|2017.5|2011.5|2017.4|2011.4|2
1734354040000|2024-12-16 13:00:40|2017.6|2011.6|2018.4|2012.4|2018.4|2012.4|2017.6|2011.6|3
1734354050000|2024-12-16 13:00:50|2018.5|2012.5|2019|2013|2019.5|2013.5|2018.5|2012.5|6
1734354060000|2024-12-16 13:01:00|2019.5|2013.5|2019|2013|2019.5|2013.5|2019|2013|2
1734354070000|2024-12-16 13:01:10|2019.1|2013.1|2019.8|2013.8|2019.8|2013.8|2019.1|2013.1|2
1734354110000|2024-12-16 13:01:50|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.4|2013.4|3
1734354120000|2024-12-16 13:02:00|2019.4|2013.4|2019.6|2013.6|2019.6|2013.6|2019.4|2013.4|2
1734354140000|2024-12-16 13:02:20|2019.9|2013.9|2021.4|2015.4|2021.4|2015.4|2019.9|2013.9|6
1734354150000|2024-12-16 13:02:30|2021.6|2015.6|2021.9|2015.9|2021.9|2015.9|2021.6|2015.6|2
1734354160000|2024-12-16 13:02:40|2021.6|2015.6|2021.4|2015.4|2021.6|2015.6|2021.4|2015.4|2
1734354170000|2024-12-16 13:02:50|2020.9|2014.9|2020.4|2014.4|2020.9|2014.9|2020.4|2014.4|3
1734354180000|2024-12-16 13:03:00|2020.1|2014.1|2019.6|2013.6|2020.1|2014.1|2019.4|2013.4|5
1734354200000|2024-12-16 13:03:20|2019.4|2013.4|2019.6|2013.6|2019.6|2013.6|2019.4|2013.4|2
1734354210000|2024-12-16 13:03:30|2019.9|2013.9|2020.1|2014.1|2020.1|2014.1|2019.9|2013.9|2
1734354220000|2024-12-16 13:03:40|2019.9|2013.9|2020.1|2014.1|2020.1|2014.1|2019.9|2013.9|2
1734354230000|2024-12-16 13:03:50|2019.9|2013.9|2020.1|2014.1|2020.1|2014.1|2019.9|2013.9|2
1734354240000|2024-12-16 13:04:00|2019.9|2013.9|2019.6|2013.6|2019.9|2013.9|2019.4|2013.4|4
1734354250000|2024-12-16 13:04:10|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1734354260000|2024-12-16 13:04:20|2019.6|2013.6|2019.4|2013.4|2019.6|2013.6|2019.4|2013.4|2
1734354270000|2024-12-16 13:04:30|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1734354280000|2024-12-16 13:04:40|2020.1|2014.1|2020.1|2014.1|2020.4|2014.4|2020.1|2014.1|3
1734354290000|2024-12-16 13:04:50|2019.9|2013.9|2020.1|2014.1|2020.1|2014.1|2019.9|2013.9|2
1734354300000|2024-12-16 13:05:00|2019.9|2013.9|2019.4|2013.4|2019.9|2013.9|2019.4|2013.4|3
1734354310000|2024-12-16 13:05:10|2019.1|2013.1|2018.1|2012.1|2019.1|2013.1|2018.1|2012.1|4
1734354320000|2024-12-16 13:05:20|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1734354350000|2024-12-16 13:05:50|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1734354360000|2024-12-16 13:06:00|2018.4|2012.4|2018.6|2012.6|2018.6|2012.6|2018.1|2012.1|4
1734354370000|2024-12-16 13:06:10|2018.9|2012.9|2019.4|2013.4|2019.4|2013.4|2018.9|2012.9|2
1734354380000|2024-12-16 13:06:20|2019.6|2013.6|2019.9|2013.9|2019.9|2013.9|2019.6|2013.6|2
1734354410000|2024-12-16 13:06:50|2019.6|2013.6|2019.1|2013.1|2019.6|2013.6|2019.1|2013.1|3
1734354420000|2024-12-16 13:07:00|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2018.9|2012.9|4
1734354430000|2024-12-16 13:07:10|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1734354460000|2024-12-16 13:07:40|2019.4|2013.4|2019.1|2013.1|2019.4|2013.4|2018.9|2012.9|4
1734354480000|2024-12-16 13:08:00|2018.9|2012.9|2018.6|2012.6|2018.9|2012.9|2018.6|2012.6|2
1734354490000|2024-12-16 13:08:10|2018.9|2012.9|2018.1|2012.1|2019.6|2013.6|2018.1|2012.1|7
1734354500000|2024-12-16 13:08:20|2018.4|2012.4|2018.6|2012.6|2018.9|2012.9|2018.4|2012.4|4
1734354510000|2024-12-16 13:08:30|2018.9|2012.9|2018.1|2012.1|2018.9|2012.9|2018.1|2012.1|7
1734354530000|2024-12-16 13:08:50|2018.4|2012.4|2018.6|2012.6|2018.6|2012.6|2018.4|2012.4|2
1734354540000|2024-12-16 13:09:00|2018.4|2012.4|2017.9|2011.9|2018.4|2012.4|2017.9|2011.9|3
1734354550000|2024-12-16 13:09:10|2018.1|2012.1|2017.9|2011.9|2018.1|2012.1|2017.9|2011.9|2
1734354560000|2024-12-16 13:09:20|2018.1|2012.1|2018.4|2012.4|2018.4|2012.4|2018.1|2012.1|4
1734354590000|2024-12-16 13:09:50|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1734354600000|2024-12-16 13:10:00|2017.9|2011.9|2017.4|2011.4|2017.9|2011.9|2017.1|2011.1|5
1734354610000|2024-12-16 13:10:10|2017.6|2011.6|2017.9|2011.9|2018.4|2012.4|2017.6|2011.6|5
1734354620000|2024-12-16 13:10:20|2018.1|2012.1|2018.6|2012.6|2018.9|2012.9|2018.1|2012.1|4
1734354630000|2024-12-16 13:10:30|2018.9|2012.9|2019.1|2013.1|2019.1|2013.1|2018.9|2012.9|2
1734354640000|2024-12-16 13:10:40|2019.4|2013.4|2018.6|2012.6|2020.1|2014.1|2018.6|2012.6|8
1734354650000|2024-12-16 13:10:50|2019.1|2013.1|2019.6|2013.6|2019.6|2013.6|2019.1|2013.1|3
1734354660000|2024-12-16 13:11:00|2019.9|2013.9|2018.4|2012.4|2019.9|2013.9|2018.4|2012.4|6
1734354690000|2024-12-16 13:11:30|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2017.9|2011.9|3
1734354710000|2024-12-16 13:11:50|2017.9|2011.9|2017.4|2011.4|2017.9|2011.9|2017.4|2011.4|3
1734354720000|2024-12-16 13:12:00|2017.6|2011.6|2017.4|2011.4|2017.6|2011.6|2016.9|2010.9|5
1734354730000|2024-12-16 13:12:10|2017.6|2011.6|2018.4|2012.4|2018.4|2012.4|2017.6|2011.6|6
1734354740000|2024-12-16 13:12:20|2018.6|2012.6|2018.4|2012.4|2018.6|2012.6|2018.1|2012.1|4
1734354750000|2024-12-16 13:12:30|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1734354780000|2024-12-16 13:13:00|2018.4|2012.4|2018.4|2012.4|2019.1|2013.1|2018.4|2012.4|6
1734354790000|2024-12-16 13:13:10|2018.6|2012.6|2018.9|2012.9|2018.9|2012.9|2018.6|2012.6|2
1734354810000|2024-12-16 13:13:30|2019.1|2013.1|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|2
1734354820000|2024-12-16 13:13:40|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1734354830000|2024-12-16 13:13:50|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1734354840000|2024-12-16 13:14:00|2019.1|2013.1|2018.9|2012.9|2019.1|2013.1|2018.9|2012.9|2
1734354850000|2024-12-16 13:14:10|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1734354860000|2024-12-16 13:14:20|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1734354870000|2024-12-16 13:14:30|2019.1|2013.1|2018.9|2012.9|2019.1|2013.1|2018.9|2012.9|2
1734354890000|2024-12-16 13:14:50|2018.6|2012.6|2018.4|2012.4|2018.6|2012.6|2018.4|2012.4|2
1734354900000|2024-12-16 13:15:00|2018.6|2012.6|2018.1|2012.1|2018.6|2012.6|2017.6|2011.6|7
1734354910000|2024-12-16 13:15:10|2017.6|2011.6|2017.9|2011.9|2017.9|2011.9|2017.6|2011.6|2
1734354920000|2024-12-16 13:15:20|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1734354960000|2024-12-16 13:16:00|2017.9|2011.9|2017.4|2011.4|2017.9|2011.9|2017.4|2011.4|2
1734354970000|2024-12-16 13:16:10|2017.6|2011.6|2018.6|2012.6|2018.6|2012.6|2017.6|2011.6|4
1734355000000|2024-12-16 13:16:40|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1734355010000|2024-12-16 13:16:50|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1734355020000|2024-12-16 13:17:00|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1734355040000|2024-12-16 13:17:20|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1734355070000|2024-12-16 13:17:50|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1734355080000|2024-12-16 13:18:00|2018.4|2012.4|2017.9|2011.9|2018.4|2012.4|2017.9|2011.9|3
1734355100000|2024-12-16 13:18:20|2017.6|2011.6|2017.4|2011.4|2017.6|2011.6|2017.1|2011.1|4
1734355120000|2024-12-16 13:18:40|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1734355140000|2024-12-16 13:19:00|2017.4|2011.4|2017.1|2011.1|2017.4|2011.4|2017.1|2011.1|2
1734355150000|2024-12-16 13:19:10|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1734355170000|2024-12-16 13:19:30|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1734355180000|2024-12-16 13:19:40|2017.4|2011.4|2017.6|2011.6|2017.6|2011.6|2017.4|2011.4|2
1734355230000|2024-12-16 13:20:30|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1734355240000|2024-12-16 13:20:40|2017.4|2011.4|2017.1|2011.1|2017.4|2011.4|2017.1|2011.1|2
1734355260000|2024-12-16 13:21:00|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.4|2010.4|5
1734355270000|2024-12-16 13:21:10|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1734355310000|2024-12-16 13:21:50|2016.9|2010.9|2016.6|2010.6|2016.9|2010.9|2016.6|2010.6|2
1734355350000|2024-12-16 13:22:30|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1734355360000|2024-12-16 13:22:40|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1734355380000|2024-12-16 13:23:00|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1734355410000|2024-12-16 13:23:30|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1734355540000|2024-12-16 13:25:40|2016.9|2010.9|2017.1|2011.1|2017.1|2011.1|2016.9|2010.9|2
1734355550000|2024-12-16 13:25:50|2017.4|2011.4|2017.6|2011.6|2017.6|2011.6|2017.4|2011.4|2
1734355570000|2024-12-16 13:26:10|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1734355580000|2024-12-16 13:26:20|2017.1|2011.1|2016.6|2010.6|2017.1|2011.1|2016.6|2010.6|2
1734355600000|2024-12-16 13:26:40|2016.4|2010.4|2015.4|2009.4|2016.4|2010.4|2015.4|2009.4|4
1734355610000|2024-12-16 13:26:50|2015.6|2009.6|2016.4|2010.4|2016.4|2010.4|2015.6|2009.6|2
1734355620000|2024-12-16 13:27:00|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.4|2010.4|3
1734355630000|2024-12-16 13:27:10|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1734355640000|2024-12-16 13:27:20|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1734355680000|2024-12-16 13:28:00|2015.9|2009.9|2015.6|2009.6|2015.9|2009.9|2015.6|2009.6|2
1734355710000|2024-12-16 13:28:30|2015.4|2009.4|2015.1|2009.1|2015.4|2009.4|2015.1|2009.1|2
1734355720000|2024-12-16 13:28:40|2015.4|2009.4|2015.6|2009.6|2015.6|2009.6|2015.4|2009.4|2
1734355730000|2024-12-16 13:28:50|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1734355740000|2024-12-16 13:29:00|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1734355750000|2024-12-16 13:29:10|2015.4|2009.4|2015.6|2009.6|2015.6|2009.6|2015.4|2009.4|2
1734355760000|2024-12-16 13:29:20|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1734355770000|2024-12-16 13:29:30|2016.6|2010.6|2017.1|2011.1|2017.1|2011.1|2016.6|2010.6|2
1734355800000|2024-12-16 13:30:00|2017.4|2011.4|2017.6|2011.6|2017.6|2011.6|2017.4|2011.4|2
1734355820000|2024-12-16 13:30:20|2017.9|2011.9|2018.1|2012.1|2018.4|2012.4|2017.9|2011.9|3
1734355830000|2024-12-16 13:30:30|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1734355850000|2024-12-16 13:30:50|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1734355860000|2024-12-16 13:31:00|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1734355920000|2024-12-16 13:32:00|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1734355970000|2024-12-16 13:32:50|2018.4|2012.4|2018.4|2012.4|2018.9|2012.9|2018.4|2012.4|4
1734356040000|2024-12-16 13:34:00|2018.1|2012.1|2017.4|2011.4|2018.1|2012.1|2017.4|2011.4|3
1734356060000|2024-12-16 13:34:20|2018.4|2012.4|2018.1|2012.1|2018.4|2012.4|2018.1|2012.1|2
1734356070000|2024-12-16 13:34:30|2018.4|2012.4|2017.9|2011.9|2018.4|2012.4|2017.9|2011.9|3
1734356160000|2024-12-16 13:36:00|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1734356200000|2024-12-16 13:36:40|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1734356240000|2024-12-16 13:37:20|2017.6|2011.6|2017.4|2011.4|2017.6|2011.6|2017.4|2011.4|2
1734356280000|2024-12-16 13:38:00|2017.1|2011.1|2016.9|2010.9|2017.1|2011.1|2016.6|2010.6|3
1734356310000|2024-12-16 13:38:30|2016.6|2010.6|2016.9|2010.9|2016.9|2010.9|2016.6|2010.6|2
1734356360000|2024-12-16 13:39:20|2016.6|2010.6|2016.4|2010.4|2016.6|2010.6|2016.4|2010.4|2
1734356370000|2024-12-16 13:39:30|2016.6|2010.6|2017.1|2011.1|2017.1|2011.1|2016.6|2010.6|3
1734356420000|2024-12-16 13:40:20|2016.9|2010.9|2016.6|2010.6|2016.9|2010.9|2016.6|2010.6|2
1734356430000|2024-12-16 13:40:30|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1734356510000|2024-12-16 13:41:50|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1734356550000|2024-12-16 13:42:30|2016.9|2010.9|2016.6|2010.6|2016.9|2010.9|2016.6|2010.6|2
1734356600000|2024-12-16 13:43:20|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1734356650000|2024-12-16 13:44:10|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1734356660000|2024-12-16 13:44:20|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1734356690000|2024-12-16 13:44:50|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1734356820000|2024-12-16 13:47:00|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1734356840000|2024-12-16 13:47:20|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1734356890000|2024-12-16 13:48:10|2016.4|2010.4|2015.9|2009.9|2016.4|2010.4|2015.9|2009.9|3
1734356920000|2024-12-16 13:48:40|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1734356970000|2024-12-16 13:49:30|2015.9|2009.9|2016.4|2010.4|2016.4|2010.4|2015.9|2009.9|3
1734356980000|2024-12-16 13:49:40|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1734357000000|2024-12-16 13:50:00|2016.9|2010.9|2017.1|2011.1|2017.1|2011.1|2016.9|2010.9|2
1734357020000|2024-12-16 13:50:20|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1734357030000|2024-12-16 13:50:30|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1734357060000|2024-12-16 13:51:00|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1734357070000|2024-12-16 13:51:10|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1734357080000|2024-12-16 13:51:20|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1734357100000|2024-12-16 13:51:40|2016.6|2010.6|2016.9|2010.9|2016.9|2010.9|2016.6|2010.6|2
1734357120000|2024-12-16 13:52:00|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1734357150000|2024-12-16 13:52:30|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.1|2010.1|3
1734357160000|2024-12-16 13:52:40|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1734357180000|2024-12-16 13:53:00|2016.9|2010.9|2017.4|2011.4|2017.4|2011.4|2016.9|2010.9|3
1734357190000|2024-12-16 13:53:10|2017.6|2011.6|2017.4|2011.4|2017.6|2011.6|2017.4|2011.4|2
1734357200000|2024-12-16 13:53:20|2017.1|2011.1|2017.4|2011.4|2017.4|2011.4|2017.1|2011.1|2
1734357210000|2024-12-16 13:53:30|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1734357220000|2024-12-16 13:53:40|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1734357230000|2024-12-16 13:53:50|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1734357280000|2024-12-16 13:54:40|2016.4|2010.4|2015.9|2009.9|2016.4|2010.4|2015.9|2009.9|2
1734357300000|2024-12-16 13:55:00|2015.6|2009.6|2015.9|2009.9|2015.9|2009.9|2015.6|2009.6|2
1734357340000|2024-12-16 13:55:40|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1734357350000|2024-12-16 13:55:50|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1734357360000|2024-12-16 13:56:00|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1734357370000|2024-12-16 13:56:10|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1734357400000|2024-12-16 13:56:40|2016.6|2010.6|2016.1|2010.1|2016.9|2010.9|2016.1|2010.1|4
1734357410000|2024-12-16 13:56:50|2015.9|2009.9|2015.9|2009.9|2016.1|2010.1|2015.9|2009.9|3
1734357510000|2024-12-16 13:58:30|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1734357540000|2024-12-16 13:59:00|2016.4|2010.4|2016.6|2010.6|2016.9|2010.9|2016.4|2010.4|4
1734357550000|2024-12-16 13:59:10|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1734357600000|2024-12-16 14:00:00|2017.1|2011.1|2017.4|2011.4|2017.4|2011.4|2017.1|2011.1|4
1734357650000|2024-12-16 14:00:50|2017.1|2011.1|2016.6|2010.6|2017.1|2011.1|2016.6|2010.6|2
1734357660000|2024-12-16 14:01:00|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1734357700000|2024-12-16 14:01:40|2016.1|2010.1|2016.4|2010.4|2016.4|2010.4|2016.1|2010.1|2
1734357740000|2024-12-16 14:02:20|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1734357770000|2024-12-16 14:02:50|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1734357780000|2024-12-16 14:03:00|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1734357790000|2024-12-16 14:03:10|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1734357800000|2024-12-16 14:03:20|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1734357890000|2024-12-16 14:04:50|2015.1|2009.1|2015.4|2009.4|2015.4|2009.4|2015.1|2009.1|2
1734357920000|2024-12-16 14:05:20|2015.1|2009.1|2015.4|2009.4|2015.4|2009.4|2015.1|2009.1|2
1734358000000|2024-12-16 14:06:40|2015.1|2009.1|2014.1|2008.1|2015.1|2009.1|2013.9|2007.9|6
1734358010000|2024-12-16 14:06:50|2013.9|2007.9|2013.6|2007.6|2013.9|2007.9|2013.6|2007.6|2
1734358050000|2024-12-16 14:07:30|2013.4|2007.4|2013.4|2007.4|2013.6|2007.6|2013.4|2007.4|3
1734358080000|2024-12-16 14:08:00|2013.6|2007.6|2014.6|2008.6|2014.6|2008.6|2013.6|2007.6|2
1734358120000|2024-12-16 14:08:40|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1734358140000|2024-12-16 14:09:00|2015.4|2009.4|2015.9|2009.9|2015.9|2009.9|2015.4|2009.4|3
1734358160000|2024-12-16 14:09:20|2015.6|2009.6|2015.4|2009.4|2015.6|2009.6|2015.4|2009.4|2
1734358190000|2024-12-16 14:09:50|2015.6|2009.6|2015.4|2009.4|2015.6|2009.6|2015.4|2009.4|2
1734358290000|2024-12-16 14:11:30|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1734358310000|2024-12-16 14:11:50|2015.4|2009.4|2015.6|2009.6|2015.6|2009.6|2015.4|2009.4|2
1734358320000|2024-12-16 14:12:00|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1734358330000|2024-12-16 14:12:10|2015.6|2009.6|2015.4|2009.4|2015.6|2009.6|2015.4|2009.4|2
1734358350000|2024-12-16 14:12:30|2015.1|2009.1|2014.9|2008.9|2015.1|2009.1|2014.9|2008.9|2
1734358370000|2024-12-16 14:12:50|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1734358380000|2024-12-16 14:13:00|2014.4|2008.4|2014.1|2008.1|2014.4|2008.4|2014.1|2008.1|2
1734358430000|2024-12-16 14:13:50|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1734358440000|2024-12-16 14:14:00|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1734358450000|2024-12-16 14:14:10|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1734358470000|2024-12-16 14:14:30|2014.1|2008.1|2013.9|2007.9|2014.1|2008.1|2013.9|2007.9|2
1734358520000|2024-12-16 14:15:20|2014.1|2008.1|2014.4|2008.4|2014.4|2008.4|2014.1|2008.1|2
1734358540000|2024-12-16 14:15:40|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1734358590000|2024-12-16 14:16:30|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1734358670000|2024-12-16 14:17:50|2013.6|2007.6|2013.9|2007.9|2013.9|2007.9|2013.6|2007.6|2
1734358770000|2024-12-16 14:19:30|2014.1|2008.1|2013.9|2007.9|2014.1|2008.1|2013.9|2007.9|2
1734358910000|2024-12-16 14:21:50|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1734358940000|2024-12-16 14:22:20|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1734358950000|2024-12-16 14:22:30|2013.4|2007.4|2012.4|2006.4|2013.4|2007.4|2012.4|2006.4|2
1734358960000|2024-12-16 14:22:40|2012.1|2006.1|2011.4|2005.4|2012.4|2006.4|2011.4|2005.4|7
1734358970000|2024-12-16 14:22:50|2011.6|2005.6|2011.9|2005.9|2011.9|2005.9|2011.6|2005.6|2
1734358980000|2024-12-16 14:23:00|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1734358990000|2024-12-16 14:23:10|2011.9|2005.9|2012.1|2006.1|2012.1|2006.1|2011.9|2005.9|4
1734359000000|2024-12-16 14:23:20|2011.9|2005.9|2011.6|2005.6|2011.9|2005.9|2011.6|2005.6|2
1734359030000|2024-12-16 14:23:50|2011.4|2005.4|2011.6|2005.6|2011.6|2005.6|2011.4|2005.4|2
1734359040000|2024-12-16 14:24:00|2011.1|2005.1|2011.4|2005.4|2011.4|2005.4|2010.9|2004.9|4
1734359050000|2024-12-16 14:24:10|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2010.9|2004.9|3
1734359060000|2024-12-16 14:24:20|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1734359080000|2024-12-16 14:24:40|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1734359130000|2024-12-16 14:25:30|2011.4|2005.4|2011.1|2005.1|2011.4|2005.4|2011.1|2005.1|2
1734359140000|2024-12-16 14:25:40|2011.4|2005.4|2010.9|2004.9|2011.4|2005.4|2010.9|2004.9|2
1734359150000|2024-12-16 14:25:50|2011.1|2005.1|2011.4|2005.4|2011.4|2005.4|2011.1|2005.1|2
1734359180000|2024-12-16 14:26:20|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1734359190000|2024-12-16 14:26:30|2011.4|2005.4|2010.6|2004.6|2011.4|2005.4|2010.6|2004.6|3
1734359200000|2024-12-16 14:26:40|2010.9|2004.9|2011.1|2005.1|2011.1|2005.1|2010.9|2004.9|2
1734359220000|2024-12-16 14:27:00|2010.9|2004.9|2010.6|2004.6|2010.9|2004.9|2010.6|2004.6|2
1734359260000|2024-12-16 14:27:40|2010.9|2004.9|2010.6|2004.6|2010.9|2004.9|2010.6|2004.6|2
1734359270000|2024-12-16 14:27:50|2010.9|2004.9|2011.1|2005.1|2011.1|2005.1|2010.9|2004.9|2
1734359280000|2024-12-16 14:28:00|2010.9|2004.9|2011.1|2005.1|2011.1|2005.1|2010.6|2004.6|4
1734359300000|2024-12-16 14:28:20|2010.9|2004.9|2010.6|2004.6|2010.9|2004.9|2010.6|2004.6|2
1734359340000|2024-12-16 14:29:00|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1734359360000|2024-12-16 14:29:20|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1734359400000|2024-12-16 14:30:00|2009.9|2003.9|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|3
1734359430000|2024-12-16 14:30:30|2009.6|2003.6|2009.9|2003.9|2010.1|2004.1|2009.6|2003.6|3
1734359440000|2024-12-16 14:30:40|2009.6|2003.6|2009.9|2003.9|2009.9|2003.9|2009.6|2003.6|2
1734359450000|2024-12-16 14:30:50|2009.6|2003.6|2009.9|2003.9|2009.9|2003.9|2009.6|2003.6|2
1734359460000|2024-12-16 14:31:00|2009.6|2003.6|2009.9|2003.9|2010.1|2004.1|2009.6|2003.6|4
1734359470000|2024-12-16 14:31:10|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.4|2003.4|3
1734359480000|2024-12-16 14:31:20|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1734359500000|2024-12-16 14:31:40|2010.1|2004.1|2010.4|2004.4|2010.4|2004.4|2010.1|2004.1|2
1734359510000|2024-12-16 14:31:50|2010.1|2004.1|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|2
1734359520000|2024-12-16 14:32:00|2009.6|2003.6|2008.9|2002.9|2009.6|2003.6|2008.6|2002.6|6
1734359560000|2024-12-16 14:32:40|2008.6|2002.6|2008.6|2002.6|2008.9|2002.9|2008.6|2002.6|3
1734359580000|2024-12-16 14:33:00|2008.9|2002.9|2010.1|2004.1|2010.1|2004.1|2008.9|2002.9|4
1734359600000|2024-12-16 14:33:20|2010.4|2004.4|2010.6|2004.6|2010.9|2004.9|2010.4|2004.4|4
1734359620000|2024-12-16 14:33:40|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1734359640000|2024-12-16 14:34:00|2010.1|2004.1|2010.4|2004.4|2010.4|2004.4|2010.1|2004.1|2
1734359700000|2024-12-16 14:35:00|2010.1|2004.1|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|2
1734359790000|2024-12-16 14:36:30|2010.1|2004.1|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|2
1734359800000|2024-12-16 14:36:40|2009.6|2003.6|2009.1|2003.1|2009.6|2003.6|2009.1|2003.1|3
1734359820000|2024-12-16 14:37:00|2009.4|2003.4|2009.6|2003.6|2009.6|2003.6|2009.4|2003.4|2
1734359870000|2024-12-16 14:37:50|2009.4|2003.4|2009.6|2003.6|2009.6|2003.6|2009.4|2003.4|2
1734359910000|2024-12-16 14:38:30|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1734359940000|2024-12-16 14:39:00|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1734359960000|2024-12-16 14:39:20|2009.9|2003.9|2009.6|2003.6|2009.9|2003.9|2009.6|2003.6|2
1734359980000|2024-12-16 14:39:40|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1734360000000|2024-12-16 14:40:00|2009.1|2003.1|2008.6|2002.6|2009.1|2003.1|2008.6|2002.6|2
1734360010000|2024-12-16 14:40:10|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1734360020000|2024-12-16 14:40:20|2007.6|2001.6|2008.1|2002.1|2008.1|2002.1|2007.6|2001.6|3
1734360050000|2024-12-16 14:40:50|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1734360110000|2024-12-16 14:41:50|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1734360130000|2024-12-16 14:42:10|2007.9|2001.9|2010.8|2004.8|2011|2005|2007.9|2001.9|4
1734360140000|2024-12-16 14:42:20|2010.5|2004.5|2010.3|2004.3|2010.5|2004.5|2010.3|2004.3|2
1734360160000|2024-12-16 14:42:40|2010.5|2004.5|2010.3|2004.3|2010.5|2004.5|2010.3|2004.3|2
1734360170000|2024-12-16 14:42:50|2009.9|2003.9|2009.5|2003.5|2009.9|2003.9|2009.4|2003.4|4
1734360230000|2024-12-16 14:43:50|2009.4|2003.4|2009|2003|2009.4|2003.4|2009|2003|2
1734360260000|2024-12-16 14:44:20|2008.9|2002.9|2009.1|2003.1|2009.1|2003.1|2008.9|2002.9|2
1734360270000|2024-12-16 14:44:30|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1734360280000|2024-12-16 14:44:40|2008.4|2002.4|2007.9|2001.9|2008.4|2002.4|2007.9|2001.9|3
1734360300000|2024-12-16 14:45:00|2007.6|2001.6|2007.1|2001.1|2007.6|2001.6|2006.4|2000.4|11
1734360310000|2024-12-16 14:45:10|2007.3|2001.3|2007.1|2001.1|2007.3|2001.3|2007.1|2001.1|2
1734360320000|2024-12-16 14:45:20|2006.9|2000.9|2006.6|2000.6|2006.9|2000.9|2006.4|2000.4|3
1734360330000|2024-12-16 14:45:30|2006.9|2000.9|2007.3|2001.3|2007.3|2001.3|2006.9|2000.9|2
1734360340000|2024-12-16 14:45:40|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1734360350000|2024-12-16 14:45:50|2006.9|2000.9|2006.4|2000.4|2006.9|2000.9|2006.1|2000.1|4
1734360360000|2024-12-16 14:46:00|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1734360380000|2024-12-16 14:46:20|2006.9|2000.9|2006.1|2000.1|2007.1|2001.1|2006.1|2000.1|6
1734360390000|2024-12-16 14:46:30|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1734360420000|2024-12-16 14:47:00|2006.1|2000.1|2005.9|1999.9|2006.1|2000.1|2005.9|1999.9|2
1734360430000|2024-12-16 14:47:10|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1734360450000|2024-12-16 14:47:30|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1734360520000|2024-12-16 14:48:40|2005.6|1999.6|2005.4|1999.4|2005.6|1999.6|2005.4|1999.4|2
1734360530000|2024-12-16 14:48:50|2005.6|1999.6|2006.1|2000.1|2006.1|2000.1|2005.6|1999.6|3
1734360540000|2024-12-16 14:49:00|2006.4|2000.4|2007.1|2001.1|2007.1|2001.1|2006.4|2000.4|2
1734360600000|2024-12-16 14:50:00|2006.9|2000.9|2007.1|2001.1|2007.1|2001.1|2006.9|2000.9|2
1734360660000|2024-12-16 14:51:00|2006.9|2000.9|2007.1|2001.1|2007.1|2001.1|2006.9|2000.9|2
1734360710000|2024-12-16 14:51:50|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1734360720000|2024-12-16 14:52:00|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1734360730000|2024-12-16 14:52:10|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1734360750000|2024-12-16 14:52:30|2007.6|2001.6|2008.1|2002.1|2008.1|2002.1|2007.6|2001.6|2
1734360810000|2024-12-16 14:53:30|2008.4|2002.4|2008.4|2002.4|2009.1|2003.1|2008.4|2002.4|5
1734360850000|2024-12-16 14:54:10|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1734360860000|2024-12-16 14:54:20|2008.4|2002.4|2008.6|2002.6|2008.6|2002.6|2008.4|2002.4|2
1734360870000|2024-12-16 14:54:30|2008.9|2002.9|2008.6|2002.6|2008.9|2002.9|2008.6|2002.6|2
1734360880000|2024-12-16 14:54:40|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1734360900000|2024-12-16 14:55:00|2008.1|2002.1|2007.9|2001.9|2008.1|2002.1|2007.9|2001.9|2
1734360950000|2024-12-16 14:55:50|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1734360960000|2024-12-16 14:56:00|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.1|2001.1|3
1734360980000|2024-12-16 14:56:20|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1734360990000|2024-12-16 14:56:30|2007.9|2001.9|2008.1|2002.1|2008.4|2002.4|2007.9|2001.9|4
1734361010000|2024-12-16 14:56:50|2008.4|2002.4|2008.9|2002.9|2008.9|2002.9|2008.4|2002.4|2
1734361020000|2024-12-16 14:57:00|2008.6|2002.6|2009.1|2003.1|2009.1|2003.1|2008.6|2002.6|3
1734361030000|2024-12-16 14:57:10|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1734361050000|2024-12-16 14:57:30|2008.6|2002.6|2008.9|2002.9|2008.9|2002.9|2008.6|2002.6|2
1734361070000|2024-12-16 14:57:50|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1734361080000|2024-12-16 14:58:00|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1734361100000|2024-12-16 14:58:20|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1734361110000|2024-12-16 14:58:30|2008.6|2002.6|2007.9|2001.9|2008.6|2002.6|2007.9|2001.9|3
1734361120000|2024-12-16 14:58:40|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.4|2001.4|3
1734361140000|2024-12-16 14:59:00|2007.9|2001.9|2008.4|2002.4|2008.4|2002.4|2007.9|2001.9|2
1734361170000|2024-12-16 14:59:30|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1734361180000|2024-12-16 14:59:40|2008.4|2002.4|2008.1|2002.1|2008.4|2002.4|2008.1|2002.1|2
1734361200000|2024-12-16 15:00:00|2007.9|2001.9|2008.4|2002.4|2008.4|2002.4|2007.9|2001.9|3
1734361210000|2024-12-16 15:00:10|2008.1|2002.1|2008.4|2002.4|2008.4|2002.4|2008.1|2002.1|2
1734361220000|2024-12-16 15:00:20|2008.6|2002.6|2008.9|2002.9|2008.9|2002.9|2008.6|2002.6|2
1734361240000|2024-12-16 15:00:40|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1734361260000|2024-12-16 15:01:00|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1734361280000|2024-12-16 15:01:20|2008.1|2002.1|2007.9|2001.9|2008.1|2002.1|2007.9|2001.9|2
1734361300000|2024-12-16 15:01:40|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1734361310000|2024-12-16 15:01:50|2007.9|2001.9|2008.1|2002.1|2008.1|2002.1|2007.9|2001.9|2
1734361340000|2024-12-16 15:02:20|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1734361370000|2024-12-16 15:02:50|2007.6|2001.6|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|2
1734361380000|2024-12-16 15:03:00|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2007.6|2001.6|4
1734361400000|2024-12-16 15:03:20|2007.9|2001.9|2008.1|2002.1|2008.1|2002.1|2007.9|2001.9|2
1734361430000|2024-12-16 15:03:50|2007.9|2001.9|2007.6|2001.6|2007.9|2001.9|2007.6|2001.6|2
1734361490000|2024-12-16 15:04:50|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1734361500000|2024-12-16 15:05:00|2006.6|2000.6|2006.9|2000.9|2006.9|2000.9|2006.6|2000.6|2
1734361540000|2024-12-16 15:05:40|2006.6|2000.6|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|2
1734361600000|2024-12-16 15:06:40|2006.1|2000.1|2005.9|1999.9|2006.1|2000.1|2005.9|1999.9|4
1734361610000|2024-12-16 15:06:50|2005.6|1999.6|2005.4|1999.4|2005.6|1999.6|2005.4|1999.4|2
1734361630000|2024-12-16 15:07:10|2005.6|1999.6|2007.1|2001.1|2007.1|2001.1|2005.6|1999.6|4
1734361640000|2024-12-16 15:07:20|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1734361700000|2024-12-16 15:08:20|2007.1|2001.1|2006.9|2000.9|2007.1|2001.1|2006.9|2000.9|2
1734361730000|2024-12-16 15:08:50|2006.6|2000.6|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|2
1734361740000|2024-12-16 15:09:00|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1734361820000|2024-12-16 15:10:20|2005.9|1999.9|2005.6|1999.6|2005.9|1999.9|2005.6|1999.6|2
1734361850000|2024-12-16 15:10:50|2006.1|2000.1|2005.9|1999.9|2006.1|2000.1|2005.9|1999.9|2
1734361900000|2024-12-16 15:11:40|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1734361910000|2024-12-16 15:11:50|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1734361920000|2024-12-16 15:12:00|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1734361940000|2024-12-16 15:12:20|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1734361950000|2024-12-16 15:12:30|2005.6|1999.6|2005.9|1999.9|2005.9|1999.9|2005.6|1999.6|2
1734361980000|2024-12-16 15:13:00|2006.1|2000.1|2006.4|2000.4|2006.4|2000.4|2006.1|2000.1|2
1734362000000|2024-12-16 15:13:20|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2005.6|1999.6|4
1734362010000|2024-12-16 15:13:30|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1734362030000|2024-12-16 15:13:50|2006.1|2000.1|2006.6|2000.6|2006.6|2000.6|2006.1|2000.1|2
1734362040000|2024-12-16 15:14:00|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1734362100000|2024-12-16 15:15:00|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1734362180000|2024-12-16 15:16:20|2007.1|2001.1|2007.4|2001.4|2007.4|2001.4|2007.1|2001.1|2
1734362190000|2024-12-16 15:16:30|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1734362200000|2024-12-16 15:16:40|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1734362210000|2024-12-16 15:16:50|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1734362270000|2024-12-16 15:17:50|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1734362310000|2024-12-16 15:18:30|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1734362320000|2024-12-16 15:18:40|2006.4|2000.4|2006.1|2000.1|2006.4|2000.4|2006.1|2000.1|2
1734362340000|2024-12-16 15:19:00|2006.4|2000.4|2006.9|2000.9|2006.9|2000.9|2006.4|2000.4|2
1734362360000|2024-12-16 15:19:20|2007.1|2001.1|2007.4|2001.4|2007.4|2001.4|2007.1|2001.1|2
1734362370000|2024-12-16 15:19:30|2007.6|2001.6|2007.6|2001.6|2007.9|2001.9|2007.6|2001.6|3
1734362390000|2024-12-16 15:19:50|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1734362420000|2024-12-16 15:20:20|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1734362450000|2024-12-16 15:20:50|2007.9|2001.9|2008.6|2002.6|2008.6|2002.6|2007.9|2001.9|2
1734362500000|2024-12-16 15:21:40|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1734362510000|2024-12-16 15:21:50|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1734362560000|2024-12-16 15:22:40|2008.9|2002.9|2008.1|2002.1|2008.9|2002.9|2008.1|2002.1|2
1734362570000|2024-12-16 15:22:50|2007.9|2001.9|2007.6|2001.6|2007.9|2001.9|2007.6|2001.6|2
1734362600000|2024-12-16 15:23:20|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.1|2001.1|3
1734362630000|2024-12-16 15:23:50|2007.1|2001.1|2007.4|2001.4|2007.4|2001.4|2007.1|2001.1|2
1734362640000|2024-12-16 15:24:00|2007.6|2001.6|2007.9|2001.9|2007.9|2001.9|2007.6|2001.6|2
1734362650000|2024-12-16 15:24:10|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1734362690000|2024-12-16 15:24:50|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1734362700000|2024-12-16 15:25:00|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1734362710000|2024-12-16 15:25:10|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1734362760000|2024-12-16 15:26:00|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1734362800000|2024-12-16 15:26:40|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1734362810000|2024-12-16 15:26:50|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1734362850000|2024-12-16 15:27:30|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1734362860000|2024-12-16 15:27:40|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1734362880000|2024-12-16 15:28:00|2006.9|2000.9|2007.1|2001.1|2007.1|2001.1|2006.9|2000.9|2
1734362900000|2024-12-16 15:28:20|2007.4|2001.4|2007.9|2001.9|2007.9|2001.9|2007.4|2001.4|2
1734362920000|2024-12-16 15:28:40|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1734362930000|2024-12-16 15:28:50|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1734362950000|2024-12-16 15:29:10|2007.6|2001.6|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|2
1734362960000|2024-12-16 15:29:20|2007.1|2001.1|2007.1|2001.1|2007.4|2001.4|2007.1|2001.1|3
1734362990000|2024-12-16 15:29:50|2007.4|2001.4|2007.6|2001.6|2007.6|2001.6|2007.4|2001.4|2
1734363000000|2024-12-16 15:30:00|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1734363080000|2024-12-16 15:31:20|2007.1|2001.1|2006.9|2000.9|2007.1|2001.1|2006.9|2000.9|2
1734363100000|2024-12-16 15:31:40|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1734363120000|2024-12-16 15:32:00|2006.4|2000.4|2006.1|2000.1|2006.4|2000.4|2006.1|2000.1|2
1734363130000|2024-12-16 15:32:10|2005.9|1999.9|2005.6|1999.6|2005.9|1999.9|2005.6|1999.6|2
1734363140000|2024-12-16 15:32:20|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1734363170000|2024-12-16 15:32:50|2005.6|1999.6|2005.4|1999.4|2005.6|1999.6|2005.4|1999.4|4
1734363180000|2024-12-16 15:33:00|2005.6|1999.6|2005.1|1999.1|2005.6|1999.6|2005.1|1999.1|3
1734363190000|2024-12-16 15:33:10|2005.4|1999.4|2005.9|1999.9|2005.9|1999.9|2005.4|1999.4|3
1734363230000|2024-12-16 15:33:50|2006.1|2000.1|2006.1|2000.1|2006.6|2000.6|2006.1|2000.1|4
1734363240000|2024-12-16 15:34:00|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1734363250000|2024-12-16 15:34:10|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1734363290000|2024-12-16 15:34:50|2006.4|2000.4|2006.6|2000.6|2006.6|2000.6|2006.4|2000.4|2
1734363300000|2024-12-16 15:35:00|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1734363330000|2024-12-16 15:35:30|2006.1|2000.1|2005.4|1999.4|2006.1|2000.1|2005.4|1999.4|4
1734363340000|2024-12-16 15:35:40|2005.6|1999.6|2005.4|1999.4|2005.6|1999.6|2005.4|1999.4|2
1734363410000|2024-12-16 15:36:50|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1734363540000|2024-12-16 15:39:00|2004.9|1998.9|2004.6|1998.6|2004.9|1998.9|2004.6|1998.6|2
1734363560000|2024-12-16 15:39:20|2004.9|1998.9|2005.1|1999.1|2005.1|1999.1|2004.9|1998.9|2
1734363570000|2024-12-16 15:39:30|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1734363590000|2024-12-16 15:39:50|2005.6|1999.6|2005.9|1999.9|2005.9|1999.9|2005.6|1999.6|2
1734363610000|2024-12-16 15:40:10|2005.6|1999.6|2005.4|1999.4|2005.6|1999.6|2005.4|1999.4|2
1734363640000|2024-12-16 15:40:40|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1734363730000|2024-12-16 15:42:10|2006.1|2000.1|2006.4|2000.4|2006.4|2000.4|2006.1|2000.1|2
1734363780000|2024-12-16 15:43:00|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1734363790000|2024-12-16 15:43:10|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1734363850000|2024-12-16 15:44:10|2006.6|2000.6|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|2
1734363870000|2024-12-16 15:44:30|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1734363910000|2024-12-16 15:45:10|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1734363940000|2024-12-16 15:45:40|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1734363960000|2024-12-16 15:46:00|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1734364010000|2024-12-16 15:46:50|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1734364080000|2024-12-16 15:48:00|2006.4|2000.4|2007.1|2001.1|2007.4|2001.4|2006.4|2000.4|5
1734364200000|2024-12-16 15:50:00|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1734364220000|2024-12-16 15:50:20|2006.6|2000.6|2006.4|2000.4|2006.6|2000.6|2006.1|2000.1|4
1734364230000|2024-12-16 15:50:30|2006.6|2000.6|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|2
1734364340000|2024-12-16 15:52:20|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1734364400000|2024-12-16 15:53:20|2006.4|2000.4|2006.6|2000.6|2006.6|2000.6|2006.4|2000.4|2
1734364480000|2024-12-16 15:54:40|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1734364490000|2024-12-16 15:54:50|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.4|2000.4|3
1734364500000|2024-12-16 15:55:00|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1734364540000|2024-12-16 15:55:40|2006.6|2000.6|2006.9|2000.9|2006.9|2000.9|2006.6|2000.6|2
1734364600000|2024-12-16 15:56:40|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1734364620000|2024-12-16 15:57:00|2006.4|2000.4|2006.1|2000.1|2006.4|2000.4|2006.1|2000.1|2
1734364670000|2024-12-16 15:57:50|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1734364690000|2024-12-16 15:58:10|2006.1|2000.1|2006.4|2000.4|2006.4|2000.4|2006.1|2000.1|2
1734364790000|2024-12-16 15:59:50|2006.6|2000.6|2006.9|2000.9|2006.9|2000.9|2006.6|2000.6|2
1734364830000|2024-12-16 16:00:30|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1734364840000|2024-12-16 16:00:40|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1734364850000|2024-12-16 16:00:50|2006.1|2000.1|2005.1|1999.1|2006.1|2000.1|2005.1|1999.1|2
1734364860000|2024-12-16 16:01:00|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1734364970000|2024-12-16 16:02:50|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1734365030000|2024-12-16 16:03:50|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1734365090000|2024-12-16 16:04:50|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1734365140000|2024-12-16 16:05:40|2004.4|1998.4|2004.6|1998.6|2004.6|1998.6|2004.4|1998.4|2
1734365160000|2024-12-16 16:06:00|2004.4|1998.4|2004.6|1998.6|2004.6|1998.6|2004.4|1998.4|4
1734365170000|2024-12-16 16:06:10|2006.1|2000.1|2007.1|2001.1|2007.1|2001.1|2006.1|2000.1|4
1734365180000|2024-12-16 16:06:20|2007.6|2001.6|2008.8|2002.8|2008.9|2002.9|2007.6|2001.6|4
1734365190000|2024-12-16 16:06:30|2008.5|2002.5|2010.1|2004.1|2010.8|2004.8|2008.5|2002.5|6
1734365200000|2024-12-16 16:06:40|2010|2004|2010.8|2004.8|2010.8|2004.8|2010|2004|4
1734365210000|2024-12-16 16:06:50|2010.6|2004.6|2010.3|2004.3|2010.6|2004.6|2010.3|2004.3|2
1734365230000|2024-12-16 16:07:10|2009.3|2003.3|2008.9|2002.9|2009.3|2003.3|2008.9|2002.9|2
1734365240000|2024-12-16 16:07:20|2009|2003|2011.5|2005.5|2011.5|2005.5|2009|2003|3
1734365250000|2024-12-16 16:07:30|2011.6|2005.6|2011.5|2005.5|2011.6|2005.6|2011.5|2005.5|2
1734365260000|2024-12-16 16:07:40|2010.9|2004.9|2011.4|2005.4|2011.4|2005.4|2010.9|2004.9|2
1734365280000|2024-12-16 16:08:00|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1734365290000|2024-12-16 16:08:10|2011.1|2005.1|2010.8|2004.8|2011.1|2005.1|2010.8|2004.8|2
1734365300000|2024-12-16 16:08:20|2010.6|2004.6|2010.8|2004.8|2010.8|2004.8|2010.6|2004.6|2
1734365320000|2024-12-16 16:08:40|2011.3|2005.3|2012.3|2006.3|2012.5|2006.5|2011.3|2005.3|6
1734365330000|2024-12-16 16:08:50|2012|2006|2011.5|2005.5|2012|2006|2011.5|2005.5|2
1734365340000|2024-12-16 16:09:00|2011.3|2005.3|2010|2004|2011.3|2005.3|2010|2004|3
1734365410000|2024-12-16 16:10:10|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1734365440000|2024-12-16 16:10:40|2009.6|2003.6|2009.4|2003.4|2009.6|2003.6|2009.4|2003.4|2
1734365610000|2024-12-16 16:13:30|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1734365640000|2024-12-16 16:14:00|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1734365720000|2024-12-16 16:15:20|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1734365770000|2024-12-16 16:16:10|2008.1|2002.1|2006.9|2000.9|2008.1|2002.1|2006.9|2000.9|4
1734365820000|2024-12-16 16:17:00|2007.1|2001.1|2007.4|2001.4|2007.4|2001.4|2007.1|2001.1|2
1734365830000|2024-12-16 16:17:10|2007.1|2001.1|2006.9|2000.9|2007.1|2001.1|2006.9|2000.9|2
1734365860000|2024-12-16 16:17:40|2007.1|2001.1|2007.4|2001.4|2007.4|2001.4|2007.1|2001.1|2
1734365880000|2024-12-16 16:18:00|2007.1|2001.1|2006.9|2000.9|2007.1|2001.1|2006.9|2000.9|2
1734365950000|2024-12-16 16:19:10|2007.1|2001.1|2007.4|2001.4|2007.4|2001.4|2007.1|2001.1|2
1734366020000|2024-12-16 16:20:20|2007.1|2001.1|2007.4|2001.4|2007.4|2001.4|2006.9|2000.9|4
1734366030000|2024-12-16 16:20:30|2007.1|2001.1|2007.9|2001.9|2007.9|2001.9|2007.1|2001.1|3
1734366060000|2024-12-16 16:21:00|2007.6|2001.6|2007.9|2001.9|2007.9|2001.9|2007.6|2001.6|2
1734366160000|2024-12-16 16:22:40|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1734366170000|2024-12-16 16:22:50|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1734366210000|2024-12-16 16:23:30|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1734366230000|2024-12-16 16:23:50|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1734366240000|2024-12-16 16:24:00|2007.1|2001.1|2007.4|2001.4|2007.4|2001.4|2007.1|2001.1|2
1734366250000|2024-12-16 16:24:10|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1734366290000|2024-12-16 16:24:50|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1734366320000|2024-12-16 16:25:20|2007.6|2001.6|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|2
1734366400000|2024-12-16 16:26:40|2007.1|2001.1|2006.9|2000.9|2007.1|2001.1|2006.9|2000.9|2
1734366410000|2024-12-16 16:26:50|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1734366420000|2024-12-16 16:27:00|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1734366440000|2024-12-16 16:27:20|2007.1|2001.1|2007.4|2001.4|2007.4|2001.4|2006.9|2000.9|3
1734366460000|2024-12-16 16:27:40|2007.1|2001.1|2006.6|2000.6|2007.1|2001.1|2006.6|2000.6|2
1734366470000|2024-12-16 16:27:50|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1734366540000|2024-12-16 16:29:00|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1734366550000|2024-12-16 16:29:10|2006.4|2000.4|2006.6|2000.6|2006.6|2000.6|2006.4|2000.4|2
1734366590000|2024-12-16 16:29:50|2006.9|2000.9|2007.1|2001.1|2007.1|2001.1|2006.9|2000.9|2
1734366600000|2024-12-16 16:30:00|2006.9|2000.9|2007.1|2001.1|2007.1|2001.1|2006.9|2000.9|2
1734366610000|2024-12-16 16:30:10|2007.4|2001.4|2008.1|2002.1|2008.1|2002.1|2007.4|2001.4|4
1734366620000|2024-12-16 16:30:20|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1734366670000|2024-12-16 16:31:10|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1734366700000|2024-12-16 16:31:40|2007.9|2001.9|2007.4|2001.4|2007.9|2001.9|2007.4|2001.4|2
1734366740000|2024-12-16 16:32:20|2007.6|2001.6|2007.9|2001.9|2008.1|2002.1|2007.6|2001.6|3
1734366770000|2024-12-16 16:32:50|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1734366780000|2024-12-16 16:33:00|2007.4|2001.4|2007.6|2001.6|2007.6|2001.6|2007.4|2001.4|2
1734366840000|2024-12-16 16:34:00|2007.9|2001.9|2009.1|2003.1|2009.1|2003.1|2007.9|2001.9|4
1734366850000|2024-12-16 16:34:10|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1734366870000|2024-12-16 16:34:30|2008.4|2002.4|2007.9|2001.9|2008.4|2002.4|2007.9|2001.9|3
1734366900000|2024-12-16 16:35:00|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1734366960000|2024-12-16 16:36:00|2007.4|2001.4|2007.6|2001.6|2007.6|2001.6|2007.1|2001.1|6
1734366990000|2024-12-16 16:36:30|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1734367000000|2024-12-16 16:36:40|2007.1|2001.1|2007.4|2001.4|2007.4|2001.4|2007.1|2001.1|2
1734367010000|2024-12-16 16:36:50|2007.1|2001.1|2006.6|2000.6|2007.1|2001.1|2006.6|2000.6|3
1734367030000|2024-12-16 16:37:10|2006.4|2000.4|2006.1|2000.1|2006.4|2000.4|2006.1|2000.1|2
1734367040000|2024-12-16 16:37:20|2006.4|2000.4|2006.6|2000.6|2006.6|2000.6|2006.4|2000.4|2
1734367050000|2024-12-16 16:37:30|2006.4|2000.4|2006.6|2000.6|2006.6|2000.6|2006.4|2000.4|2
1734367090000|2024-12-16 16:38:10|2006.4|2000.4|2005.9|1999.9|2006.4|2000.4|2005.9|1999.9|3
1734367100000|2024-12-16 16:38:20|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1734367110000|2024-12-16 16:38:30|2005.4|1999.4|2006.1|2000.1|2006.1|2000.1|2005.4|1999.4|3
1734367120000|2024-12-16 16:38:40|2005.9|1999.9|2005.9|1999.9|2006.1|2000.1|2005.9|1999.9|3
1734367130000|2024-12-16 16:38:50|2005.6|1999.6|2005.4|1999.4|2005.6|1999.6|2005.4|1999.4|2
1734367140000|2024-12-16 16:39:00|2005.6|1999.6|2005.6|1999.6|2005.9|1999.9|2005.6|1999.6|3
1734367150000|2024-12-16 16:39:10|2005.4|1999.4|2005.1|1999.1|2005.4|1999.4|2005.1|1999.1|2
1734367160000|2024-12-16 16:39:20|2005.4|1999.4|2005.9|1999.9|2005.9|1999.9|2005.4|1999.4|2
1734367210000|2024-12-16 16:40:10|2005.6|1999.6|2005.4|1999.4|2005.6|1999.6|2005.4|1999.4|2
1734367260000|2024-12-16 16:41:00|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1734367290000|2024-12-16 16:41:30|2005.9|1999.9|2006.9|2000.9|2006.9|2000.9|2005.9|1999.9|4
1734367300000|2024-12-16 16:41:40|2006.6|2000.6|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|2
1734367330000|2024-12-16 16:42:10|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1734367400000|2024-12-16 16:43:20|2006.4|2000.4|2006.6|2000.6|2006.6|2000.6|2006.4|2000.4|2
1734367410000|2024-12-16 16:43:30|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1734367420000|2024-12-16 16:43:40|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1734367440000|2024-12-16 16:44:00|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1734367470000|2024-12-16 16:44:30|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1734367480000|2024-12-16 16:44:40|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1734367490000|2024-12-16 16:44:50|2006.6|2000.6|2007.1|2001.1|2007.1|2001.1|2006.6|2000.6|3
1734367550000|2024-12-16 16:45:50|2007.4|2001.4|2007.1|2001.1|2007.4|2001.4|2007.1|2001.1|2
1734367590000|2024-12-16 16:46:30|2006.9|2000.9|2006.6|2000.6|2006.9|2000.9|2006.6|2000.6|2
1734367600000|2024-12-16 16:46:40|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1734367610000|2024-12-16 16:46:50|2005.9|1999.9|2005.6|1999.6|2005.9|1999.9|2005.6|1999.6|2
1734367640000|2024-12-16 16:47:20|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1734367660000|2024-12-16 16:47:40|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1734367720000|2024-12-16 16:48:40|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1734367760000|2024-12-16 16:49:20|2005.1|1999.1|2005.4|1999.4|2005.4|1999.4|2004.9|1998.9|5
1734367830000|2024-12-16 16:50:30|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1734367880000|2024-12-16 16:51:20|2005.9|1999.9|2006.1|2000.1|2006.1|2000.1|2005.9|1999.9|2
1734367900000|2024-12-16 16:51:40|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1734367920000|2024-12-16 16:52:00|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1734367960000|2024-12-16 16:52:40|2006.9|2000.9|2007.4|2001.4|2007.4|2001.4|2006.9|2000.9|2
1734368000000|2024-12-16 16:53:20|2007.1|2001.1|2006.6|2000.6|2007.1|2001.1|2006.6|2000.6|2
1734368010000|2024-12-16 16:53:30|2006.4|2000.4|2006.1|2000.1|2006.4|2000.4|2006.1|2000.1|2
1734368070000|2024-12-16 16:54:30|2005.9|1999.9|2006.4|2000.4|2006.4|2000.4|2005.9|1999.9|4
1734368090000|2024-12-16 16:54:50|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1734368110000|2024-12-16 16:55:10|2006.4|2000.4|2005.9|1999.9|2006.4|2000.4|2005.9|1999.9|3
1734368120000|2024-12-16 16:55:20|2006.1|2000.1|2005.9|1999.9|2006.1|2000.1|2005.9|1999.9|4
1734368130000|2024-12-16 16:55:30|2005.6|1999.6|2005.1|1999.1|2005.6|1999.6|2005.1|1999.1|2
1734368140000|2024-12-16 16:55:40|2004.9|1998.9|2004.9|1998.9|2005.1|1999.1|2004.9|1998.9|3
1734368150000|2024-12-16 16:55:50|2004.6|1998.6|2004.9|1998.9|2005.1|1999.1|2004.6|1998.6|5
1734368160000|2024-12-16 16:56:00|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1734368170000|2024-12-16 16:56:10|2004.4|1998.4|2004.9|1998.9|2004.9|1998.9|2004.4|1998.4|2
1734368180000|2024-12-16 16:56:20|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1734368190000|2024-12-16 16:56:30|2004.4|1998.4|2004.1|1998.1|2004.4|1998.4|2004.1|1998.1|2
1734368200000|2024-12-16 16:56:40|2003.9|1997.9|2004.1|1998.1|2004.1|1998.1|2003.9|1997.9|2
1734368210000|2024-12-16 16:56:50|2004.6|1998.6|2005.1|1999.1|2005.4|1999.4|2004.6|1998.6|5
1734368220000|2024-12-16 16:57:00|2005.4|1999.4|2004.9|1998.9|2005.4|1999.4|2004.9|1998.9|5
1734368230000|2024-12-16 16:57:10|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1734368240000|2024-12-16 16:57:20|2004.4|1998.4|2004.1|1998.1|2004.4|1998.4|2004.1|1998.1|2
1734368250000|2024-12-16 16:57:30|2003.9|1997.9|2004.9|1998.9|2004.9|1998.9|2003.9|1997.9|5
1734368260000|2024-12-16 16:57:40|2004.6|1998.6|2004.4|1998.4|2004.6|1998.6|2004.4|1998.4|2
1734368270000|2024-12-16 16:57:50|2004.6|1998.6|2004.4|1998.4|2004.6|1998.6|2004.4|1998.4|2
1734368280000|2024-12-16 16:58:00|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1734368290000|2024-12-16 16:58:10|2003.9|1997.9|2004.1|1998.1|2004.1|1998.1|2003.9|1997.9|2
1734368310000|2024-12-16 16:58:30|2003.9|1997.9|2002.9|1996.9|2004.1|1998.1|2002.9|1996.9|4
1734368320000|2024-12-16 16:58:40|2002.6|1996.6|2002.4|1996.4|2002.6|1996.6|2002.4|1996.4|2
1734368330000|2024-12-16 16:58:50|2002.1|1996.1|2002.4|1996.4|2002.4|1996.4|2002.1|1996.1|2
1734368340000|2024-12-16 16:59:00|2002.1|1996.1|2001.4|1995.4|2002.1|1996.1|2001.4|1995.4|3
1734368350000|2024-12-16 16:59:10|2001.1|1995.1|2002.6|1996.6|2002.6|1996.6|2001.1|1995.1|5
1734368360000|2024-12-16 16:59:20|2002.4|1996.4|2002.1|1996.1|2002.4|1996.4|2002.1|1996.1|2
1734368370000|2024-12-16 16:59:30|2002.9|1996.9|2002.1|1996.1|2002.9|1996.9|2002.1|1996.1|4
1734368380000|2024-12-16 16:59:40|2002.6|1996.6|2004.3|1998.3|2004.3|1998.3|2002.6|1996.6|5
1734368390000|2024-12-16 16:59:50|2004|1998|2003.9|1997.9|2004.3|1998.3|2003.4|1997.4|6
1734368400000|2024-12-16 17:00:00|2003.8|1997.8|2003.5|1997.5|2003.8|1997.8|2003.3|1997.3|5
1734368410000|2024-12-16 17:00:10|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.5|1997.5|3
1734368430000|2024-12-16 17:00:30|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.4|1997.4|3
1734368440000|2024-12-16 17:00:40|2003.3|1997.3|2003.1|1997.1|2003.3|1997.3|2003.1|1997.1|2
1734368450000|2024-12-16 17:00:50|2002.9|1996.9|2002.6|1996.6|2002.9|1996.9|2002.6|1996.6|2
1734368460000|2024-12-16 17:01:00|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1734368480000|2024-12-16 17:01:20|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1734368500000|2024-12-16 17:01:40|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1734368560000|2024-12-16 17:02:40|2002.1|1996.1|2001.6|1995.6|2002.1|1996.1|2001.6|1995.6|3
1734368570000|2024-12-16 17:02:50|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1734368580000|2024-12-16 17:03:00|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.4|1995.4|3
1734368630000|2024-12-16 17:03:50|2001.4|1995.4|2001.6|1995.6|2001.6|1995.6|2001.4|1995.4|2
1734368640000|2024-12-16 17:04:00|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.1|1995.1|3
1734368650000|2024-12-16 17:04:10|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1734368660000|2024-12-16 17:04:20|2001.4|1995.4|2002.1|1996.1|2002.1|1996.1|2001.4|1995.4|4
1734368670000|2024-12-16 17:04:30|2001.9|1995.9|2001.6|1995.6|2001.9|1995.9|2001.6|1995.6|2
1734368680000|2024-12-16 17:04:40|2001.4|1995.4|2000.9|1994.9|2001.4|1995.4|2000.9|1994.9|2
1734368810000|2024-12-16 17:06:50|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1734368840000|2024-12-16 17:07:20|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1734368850000|2024-12-16 17:07:30|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1734368930000|2024-12-16 17:08:50|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1734368940000|2024-12-16 17:09:00|2002.4|1996.4|2002.6|1996.6|2002.6|1996.6|2002.4|1996.4|2
1734368950000|2024-12-16 17:09:10|2003.1|1997.1|2003.4|1997.4|2003.4|1997.4|2003.1|1997.1|2
1734368960000|2024-12-16 17:09:20|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1734368970000|2024-12-16 17:09:30|2003.4|1997.4|2003.9|1997.9|2003.9|1997.9|2003.4|1997.4|2
1734368980000|2024-12-16 17:09:40|2004.1|1998.1|2004.4|1998.4|2004.4|1998.4|2004.1|1998.1|2
1734369150000|2024-12-16 17:12:30|2003.9|1997.9|2003.4|1997.4|2003.9|1997.9|2003.4|1997.4|3
1734369210000|2024-12-16 17:13:30|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1734369250000|2024-12-16 17:14:10|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1734369290000|2024-12-16 17:14:50|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1734369440000|2024-12-16 17:17:20|2002.9|1996.9|2002.6|1996.6|2002.9|1996.9|2002.6|1996.6|2
1734369470000|2024-12-16 17:17:50|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1734369490000|2024-12-16 17:18:10|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1734369650000|2024-12-16 17:20:50|2001.9|1995.9|2001.6|1995.6|2001.9|1995.9|2001.6|1995.6|2
1734369660000|2024-12-16 17:21:00|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1734369700000|2024-12-16 17:21:40|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1734369730000|2024-12-16 17:22:10|2000.9|1994.9|2001.6|1995.6|2001.6|1995.6|2000.9|1994.9|2
1734370280000|2024-12-16 17:31:20|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1734370340000|2024-12-16 17:32:20|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1734370710000|2024-12-16 17:38:30|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1734370730000|2024-12-16 17:38:50|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1734370750000|2024-12-16 17:39:10|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1734371100000|2024-12-16 17:45:00|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1734371700000|2024-12-16 17:55:00|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1734371920000|2024-12-16 17:58:40|2002|1996|2001.5|1995.5|2002|1996|2001.5|1995.5|2
1734371940000|2024-12-16 17:59:00|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1734371950000|2024-12-16 17:59:10|2001|1995|2000.9|1994.9|2001.5|1995.5|2000.9|1994.9|9
1734371960000|2024-12-16 17:59:20|2001.1|1995.1|2001|1995|2001.1|1995.1|2001|1995|2
1734371980000|2024-12-16 17:59:40|2000.9|1994.9|2001|1995|2001|1995|2000.9|1994.9|2
1734372000000|2024-12-16 18:00:00|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1734372210000|2024-12-16 18:03:30|2001.5|1995.5|2001.8|1995.8|2001.8|1995.8|2001.5|1995.5|2
1734372300000|2024-12-16 18:05:00|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1734372410000|2024-12-16 18:06:50|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1734372560000|2024-12-16 18:09:20|2002|1996|2002.4|1996.4|2002.4|1996.4|2002|1996|3
1734372620000|2024-12-16 18:10:20|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1734372900000|2024-12-16 18:15:00|2002|1996|2002.3|1996.3|2002.3|1996.3|2002|1996|2
1734373280000|2024-12-16 18:21:20|2002.6|1996.6|2002.8|1996.8|2002.8|1996.8|2002.6|1996.6|2
1734373350000|2024-12-16 18:22:30|2002.3|1996.3|2002.1|1996.1|2002.3|1996.3|2002.1|1996.1|2
1734373410000|2024-12-16 18:23:30|2002|1996|2002|1996|2002|1996|2002|1996|1
1734373940000|2024-12-16 18:32:20|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1734373960000|2024-12-16 18:32:40|2002|1996|2002|1996|2002|1996|2002|1996|1
1734374010000|2024-12-16 18:33:30|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1734374070000|2024-12-16 18:34:30|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1734374080000|2024-12-16 18:34:40|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1734374400000|2024-12-16 18:40:00|2001.4|1995.4|2001|1995|2001.4|1995.4|2001|1995|3
1734374700000|2024-12-16 18:45:00|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1734374800000|2024-12-16 18:46:40|2001.1|1995.1|2001.3|1995.3|2001.3|1995.3|2001.1|1995.1|2
1734374930000|2024-12-16 18:48:50|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1734374990000|2024-12-16 18:49:50|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1734375040000|2024-12-16 18:50:40|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1734375220000|2024-12-16 18:53:40|2001|1995|2001|1995|2001|1995|2001|1995|1
1734375270000|2024-12-16 18:54:30|2000.9|1994.9|2000.4|1994.4|2000.9|1994.9|2000.4|1994.4|3
1734375300000|2024-12-16 18:55:00|2006.8|1988|2006.8|1988|2006.8|1988|2006.8|1988|1
1734375540000|2024-12-16 18:59:00|2006.3|1987.5|2006.3|1987.5|2006.3|1987.5|2006.3|1987.5|1
1734397320000|2024-12-17 01:02:00|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1734397330000|2024-12-17 01:02:10|2007.4|2001.4|2008|2002|2008.8|2002.8|2007.4|2001.4|9
1734397340000|2024-12-17 01:02:20|2008.4|2002.4|2008.1|2002.1|2008.4|2002.4|2007.8|2001.8|5
1734397350000|2024-12-17 01:02:30|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1734397370000|2024-12-17 01:02:50|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1734397380000|2024-12-17 01:03:00|2007.3|2001.3|2007.1|2001.1|2007.3|2001.3|2006.9|2000.9|3
1734397390000|2024-12-17 01:03:10|2006.9|2000.9|2006|2000|2006.9|2000.9|2006|2000|7
1734397400000|2024-12-17 01:03:20|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1734397410000|2024-12-17 01:03:30|2006.6|2000.6|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|3
1734397420000|2024-12-17 01:03:40|2006.6|2000.6|2005.9|1999.9|2006.6|2000.6|2005.9|1999.9|4
1734397430000|2024-12-17 01:03:50|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1734397440000|2024-12-17 01:04:00|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1734397450000|2024-12-17 01:04:10|2006.1|2000.1|2006.5|2000.5|2006.6|2000.6|2006.1|2000.1|3
1734397500000|2024-12-17 01:05:00|2006.6|2000.6|2007.1|2001.1|2007.1|2001.1|2006.6|2000.6|2
1734397510000|2024-12-17 01:05:10|2006.9|2000.9|2006.5|2000.5|2006.9|2000.9|2006.5|2000.5|2
1734397520000|2024-12-17 01:05:20|2006.6|2000.6|2007.4|2001.4|2007.4|2001.4|2006.6|2000.6|4
1734397530000|2024-12-17 01:05:30|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2006.9|2000.9|3
1734397550000|2024-12-17 01:05:50|2006.9|2000.9|2007.1|2001.1|2007.1|2001.1|2006.8|2000.8|4
1734397560000|2024-12-17 01:06:00|2006.9|2000.9|2006.6|2000.6|2006.9|2000.9|2006.6|2000.6|2
1734397620000|2024-12-17 01:07:00|2006.4|2000.4|2006.3|2000.3|2006.4|2000.4|2006.3|2000.3|2
1734397630000|2024-12-17 01:07:10|2006|2000|2006|2000|2006|2000|2006|2000|1
1734397650000|2024-12-17 01:07:30|2005.9|1999.9|2006|2000|2006|2000|2005.8|1999.8|3
1734397660000|2024-12-17 01:07:40|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1734397680000|2024-12-17 01:08:00|2006|2000|2006|2000|2006|2000|2006|2000|1
1734397710000|2024-12-17 01:08:30|2006.1|2000.1|2006|2000|2006.1|2000.1|2006|2000|2
1734397740000|2024-12-17 01:09:00|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1734397760000|2024-12-17 01:09:20|2006|2000|2006|2000|2006|2000|2006|2000|1
1734397790000|2024-12-17 01:09:50|2006.1|2000.1|2006|2000|2006.1|2000.1|2006|2000|2
1734397820000|2024-12-17 01:10:20|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1734397830000|2024-12-17 01:10:30|2006|2000|2006.1|2000.1|2006.1|2000.1|2006|2000|2
1734397840000|2024-12-17 01:10:40|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1734397850000|2024-12-17 01:10:50|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1734397860000|2024-12-17 01:11:00|2006.1|2000.1|2005.8|1999.8|2006.1|2000.1|2005.8|1999.8|3
1734397870000|2024-12-17 01:11:10|2005.5|1999.5|2005.1|1999.1|2005.5|1999.5|2005.1|1999.1|2
1734397890000|2024-12-17 01:11:30|2005|1999|2005|1999|2005|1999|2005|1999|1
1734397900000|2024-12-17 01:11:40|2005.3|1999.3|2005.5|1999.5|2005.5|1999.5|2005.3|1999.3|2
1734397910000|2024-12-17 01:11:50|2005.3|1999.3|2005.4|1999.4|2005.4|1999.4|2005.3|1999.3|2
1734397920000|2024-12-17 01:12:00|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1734397940000|2024-12-17 01:12:20|2005.8|1999.8|2005.6|1999.6|2005.8|1999.8|2005.6|1999.6|2
1734397950000|2024-12-17 01:12:30|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1734398040000|2024-12-17 01:14:00|2005.5|1999.5|2005.4|1999.4|2005.5|1999.5|2005.4|1999.4|2
1734398050000|2024-12-17 01:14:10|2005.6|1999.6|2005.5|1999.5|2005.6|1999.6|2005.4|1999.4|3
1734398070000|2024-12-17 01:14:30|2005.6|1999.6|2005.8|1999.8|2005.8|1999.8|2005.6|1999.6|2
1734398090000|2024-12-17 01:14:50|2006|2000|2006.9|2000.9|2006.9|2000.9|2006|2000|2
1734398100000|2024-12-17 01:15:00|2007.3|2001.3|2007|2001|2007.3|2001.3|2007|2001|2
1734398110000|2024-12-17 01:15:10|2008.1|2002.1|2008.8|2002.8|2008.9|2002.9|2008.1|2002.1|5
1734398130000|2024-12-17 01:15:30|2008.4|2002.4|2009.5|2003.5|2009.5|2003.5|2008.4|2002.4|4
1734398140000|2024-12-17 01:15:40|2010.3|2004.3|2010.5|2004.5|2010.5|2004.5|2010.3|2004.3|3
1734398150000|2024-12-17 01:15:50|2010.9|2004.9|2010.5|2004.5|2010.9|2004.9|2010.5|2004.5|2
1734398160000|2024-12-17 01:16:00|2010.1|2004.1|2011.5|2005.5|2011.5|2005.5|2010.1|2004.1|4
1734398170000|2024-12-17 01:16:10|2011.4|2005.4|2010.6|2004.6|2011.4|2005.4|2010.6|2004.6|4
1734398180000|2024-12-17 01:16:20|2010.9|2004.9|2011.1|2005.1|2011.1|2005.1|2010.9|2004.9|2
1734398190000|2024-12-17 01:16:30|2010.9|2004.9|2011.1|2005.1|2011.6|2005.6|2010.6|2004.6|6
1734398240000|2024-12-17 01:17:20|2010.9|2004.9|2010.6|2004.6|2011.1|2005.1|2010.6|2004.6|6
1734398250000|2024-12-17 01:17:30|2010.9|2004.9|2011.1|2005.1|2011.1|2005.1|2010.9|2004.9|2
1734398260000|2024-12-17 01:17:40|2010.9|2004.9|2010.6|2004.6|2010.9|2004.9|2010.6|2004.6|2
1734398310000|2024-12-17 01:18:30|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1734398320000|2024-12-17 01:18:40|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1734398340000|2024-12-17 01:19:00|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1734398360000|2024-12-17 01:19:20|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1734398370000|2024-12-17 01:19:30|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1734398380000|2024-12-17 01:19:40|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1734398390000|2024-12-17 01:19:50|2010.6|2004.6|2010.6|2004.6|2010.9|2004.9|2010.6|2004.6|3
1734398400000|2024-12-17 01:20:00|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1734398470000|2024-12-17 01:21:10|2010.6|2004.6|2010.5|2004.5|2010.6|2004.6|2010.5|2004.5|2
1734398500000|2024-12-17 01:21:40|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1734398510000|2024-12-17 01:21:50|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.4|2004.4|3
1734398520000|2024-12-17 01:22:00|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1734398540000|2024-12-17 01:22:20|2010.6|2004.6|2010.3|2004.3|2010.6|2004.6|2010.3|2004.3|2
1734398560000|2024-12-17 01:22:40|2010.5|2004.5|2010.8|2004.8|2010.8|2004.8|2010.5|2004.5|2
1734398600000|2024-12-17 01:23:20|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1734398610000|2024-12-17 01:23:30|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1734398620000|2024-12-17 01:23:40|2010.1|2004.1|2010.3|2004.3|2010.3|2004.3|2010.1|2004.1|2
1734398690000|2024-12-17 01:24:50|2010.5|2004.5|2010.6|2004.6|2010.6|2004.6|2010.5|2004.5|2
1734398720000|2024-12-17 01:25:20|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1734398730000|2024-12-17 01:25:30|2010.6|2004.6|2010.5|2004.5|2010.6|2004.6|2010.3|2004.3|3
1734398740000|2024-12-17 01:25:40|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1734398750000|2024-12-17 01:25:50|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1734398790000|2024-12-17 01:26:30|2010.6|2004.6|2010.5|2004.5|2010.6|2004.6|2010.5|2004.5|2
1734398810000|2024-12-17 01:26:50|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1734398860000|2024-12-17 01:27:40|2010.5|2004.5|2010.3|2004.3|2010.8|2004.8|2010.3|2004.3|4
1734398880000|2024-12-17 01:28:00|2010.5|2004.5|2010.3|2004.3|2010.8|2004.8|2010.3|2004.3|4
1734398890000|2024-12-17 01:28:10|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1734398900000|2024-12-17 01:28:20|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1734398950000|2024-12-17 01:29:10|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1734398960000|2024-12-17 01:29:20|2010|2004|2010.3|2004.3|2010.3|2004.3|2010|2004|3
1734398990000|2024-12-17 01:29:50|2010.5|2004.5|2010.3|2004.3|2010.6|2004.6|2010.3|2004.3|4
1734399000000|2024-12-17 01:30:00|2010.5|2004.5|2010.3|2004.3|2010.8|2004.8|2010.3|2004.3|4
1734399050000|2024-12-17 01:30:50|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1734399060000|2024-12-17 01:31:00|2010.3|2004.3|2010.1|2004.1|2010.3|2004.3|2010.1|2004.1|2
1734399090000|2024-12-17 01:31:30|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1734399110000|2024-12-17 01:31:50|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1734399120000|2024-12-17 01:32:00|2010|2004|2010|2004|2010|2004|2010|2004|1
1734399210000|2024-12-17 01:33:30|2010.3|2004.3|2010.5|2004.5|2010.5|2004.5|2010.3|2004.3|2
1734399230000|2024-12-17 01:33:50|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1734399250000|2024-12-17 01:34:10|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1734399280000|2024-12-17 01:34:40|2010.5|2004.5|2010.8|2004.8|2010.8|2004.8|2010.5|2004.5|2
1734399290000|2024-12-17 01:34:50|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1734399360000|2024-12-17 01:36:00|2010.9|2004.9|2010.6|2004.6|2010.9|2004.9|2010.6|2004.6|2
1734399370000|2024-12-17 01:36:10|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1734399390000|2024-12-17 01:36:30|2011|2005|2010.8|2004.8|2011|2005|2010.8|2004.8|2
1734399400000|2024-12-17 01:36:40|2011|2005|2010.6|2004.6|2011|2005|2010.6|2004.6|3
1734399430000|2024-12-17 01:37:10|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1734399440000|2024-12-17 01:37:20|2010|2004|2010.3|2004.3|2010.3|2004.3|2010|2004|2
1734399480000|2024-12-17 01:38:00|2010.1|2004.1|2010.3|2004.3|2010.3|2004.3|2010.1|2004.1|2
1734399540000|2024-12-17 01:39:00|2010.4|2004.4|2010.8|2004.8|2010.8|2004.8|2010.4|2004.4|2
1734399580000|2024-12-17 01:39:40|2011|2005|2011|2005|2011|2005|2011|2005|1
1734399590000|2024-12-17 01:39:50|2010.9|2004.9|2010.8|2004.8|2010.9|2004.9|2010.8|2004.8|2
1734399650000|2024-12-17 01:40:50|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1734399660000|2024-12-17 01:41:00|2010.3|2004.3|2010.8|2004.8|2010.8|2004.8|2010.3|2004.3|2
1734399670000|2024-12-17 01:41:10|2010.6|2004.6|2010.5|2004.5|2010.6|2004.6|2010.5|2004.5|2
1734399680000|2024-12-17 01:41:20|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1734399710000|2024-12-17 01:41:50|2010.4|2004.4|2010.6|2004.6|2010.6|2004.6|2010.4|2004.4|3
1734399730000|2024-12-17 01:42:10|2010.5|2004.5|2010.3|2004.3|2010.5|2004.5|2010.3|2004.3|2
1734399740000|2024-12-17 01:42:20|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1734399750000|2024-12-17 01:42:30|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1734399780000|2024-12-17 01:43:00|2010.5|2004.5|2010.6|2004.6|2010.6|2004.6|2010.5|2004.5|2
1734399790000|2024-12-17 01:43:10|2010.1|2004.1|2010.3|2004.3|2010.3|2004.3|2010.1|2004.1|2
1734399810000|2024-12-17 01:43:30|2010.5|2004.5|2010.6|2004.6|2010.6|2004.6|2010.5|2004.5|2
1734399890000|2024-12-17 01:44:50|2010.9|2004.9|2010.8|2004.8|2010.9|2004.9|2010.3|2004.3|3
1734399900000|2024-12-17 01:45:00|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1734399910000|2024-12-17 01:45:10|2010.4|2004.4|2010.6|2004.6|2010.6|2004.6|2010.4|2004.4|3
1734399960000|2024-12-17 01:46:00|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1734399970000|2024-12-17 01:46:10|2010.5|2004.5|2010.6|2004.6|2010.6|2004.6|2010.5|2004.5|2
1734400020000|2024-12-17 01:47:00|2010.4|2004.4|2010.8|2004.8|2010.8|2004.8|2010.4|2004.4|3
1734400030000|2024-12-17 01:47:10|2010.6|2004.6|2010.1|2004.1|2010.6|2004.6|2010.1|2004.1|2
1734400080000|2024-12-17 01:48:00|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1734400140000|2024-12-17 01:49:00|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1734400160000|2024-12-17 01:49:20|2010.4|2004.4|2010.5|2004.5|2010.5|2004.5|2010.4|2004.4|2
1734400180000|2024-12-17 01:49:40|2010.6|2004.6|2010.5|2004.5|2010.6|2004.6|2010.5|2004.5|2
1734400190000|2024-12-17 01:49:50|2010.6|2004.6|2011|2005|2011|2005|2010.6|2004.6|2
1734400200000|2024-12-17 01:50:00|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1734400230000|2024-12-17 01:50:30|2011|2005|2011|2005|2011.3|2005.3|2011|2005|4
1734400370000|2024-12-17 01:52:50|2010.6|2004.6|2011|2005|2011|2005|2010.6|2004.6|2
1734400400000|2024-12-17 01:53:20|2010.8|2004.8|2011|2005|2011|2005|2010.6|2004.6|4
1734400530000|2024-12-17 01:55:30|2010.9|2004.9|2011|2005|2011|2005|2010.9|2004.9|2
1734400540000|2024-12-17 01:55:40|2010.9|2004.9|2011|2005|2011|2005|2010.9|2004.9|2
1734400600000|2024-12-17 01:56:40|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1734400610000|2024-12-17 01:56:50|2011|2005|2010.9|2004.9|2011|2005|2010.9|2004.9|2
1734400620000|2024-12-17 01:57:00|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1734400630000|2024-12-17 01:57:10|2011|2005|2011|2005|2011|2005|2011|2005|1
1734400780000|2024-12-17 01:59:40|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1734400790000|2024-12-17 01:59:50|2011.4|2005.4|2011|2005|2011.4|2005.4|2010.8|2004.8|4
1734400800000|2024-12-17 02:00:00|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1734400820000|2024-12-17 02:00:20|2010.8|2004.8|2010.9|2004.9|2010.9|2004.9|2010.8|2004.8|2
1734400830000|2024-12-17 02:00:30|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1734400840000|2024-12-17 02:00:40|2010.8|2004.8|2011|2005|2011|2005|2010.8|2004.8|2
1734400850000|2024-12-17 02:00:50|2010.6|2004.6|2010.5|2004.5|2010.6|2004.6|2010.5|2004.5|2
1734400860000|2024-12-17 02:01:00|2010.6|2004.6|2010.5|2004.5|2010.6|2004.6|2010.3|2004.3|3
1734400870000|2024-12-17 02:01:10|2010.8|2004.8|2011|2005|2011|2005|2010.3|2004.3|5
1734400880000|2024-12-17 02:01:20|2010.8|2004.8|2010.5|2004.5|2010.8|2004.8|2010.5|2004.5|2
1734400890000|2024-12-17 02:01:30|2010.3|2004.3|2010.1|2004.1|2010.3|2004.3|2010.1|2004.1|2
1734400900000|2024-12-17 02:01:40|2010.4|2004.4|2010.1|2004.1|2010.4|2004.4|2010|2004|3
1734400930000|2024-12-17 02:02:10|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1734400940000|2024-12-17 02:02:20|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1734400980000|2024-12-17 02:03:00|2010.4|2004.4|2010.5|2004.5|2010.5|2004.5|2010.4|2004.4|2
1734401010000|2024-12-17 02:03:30|2010.3|2004.3|2010|2004|2010.3|2004.3|2010|2004|2
1734401020000|2024-12-17 02:03:40|2010.3|2004.3|2010|2004|2010.3|2004.3|2010|2004|3
1734401030000|2024-12-17 02:03:50|2010.3|2004.3|2010.5|2004.5|2010.5|2004.5|2010.3|2004.3|2
1734401040000|2024-12-17 02:04:00|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1734401050000|2024-12-17 02:04:10|2010|2004|2009.6|2003.6|2010|2004|2009.6|2003.6|3
1734401110000|2024-12-17 02:05:10|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1734401120000|2024-12-17 02:05:20|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1734401130000|2024-12-17 02:05:30|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1734401140000|2024-12-17 02:05:40|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1734401150000|2024-12-17 02:05:50|2009|2003|2008.8|2002.8|2009|2003|2008.8|2002.8|2
1734401190000|2024-12-17 02:06:30|2008.9|2002.9|2009|2003|2009|2003|2008.9|2002.9|2
1734401220000|2024-12-17 02:07:00|2009.3|2003.3|2009.4|2003.4|2009.5|2003.5|2009.3|2003.3|3
1734401230000|2024-12-17 02:07:10|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1734401240000|2024-12-17 02:07:20|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1734401250000|2024-12-17 02:07:30|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1734401280000|2024-12-17 02:08:00|2009.4|2003.4|2009.3|2003.3|2009.4|2003.4|2009.3|2003.3|2
1734401290000|2024-12-17 02:08:10|2009.1|2003.1|2008.8|2002.8|2009.1|2003.1|2008.8|2002.8|2
1734401350000|2024-12-17 02:09:10|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1734401360000|2024-12-17 02:09:20|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1734401370000|2024-12-17 02:09:30|2008.6|2002.6|2008.8|2002.8|2008.8|2002.8|2008.6|2002.6|2
1734401400000|2024-12-17 02:10:00|2008.9|2002.9|2009|2003|2009|2003|2008.9|2002.9|2
1734401430000|2024-12-17 02:10:30|2008.8|2002.8|2008.9|2002.9|2008.9|2002.9|2008.8|2002.8|2
1734401440000|2024-12-17 02:10:40|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1734401460000|2024-12-17 02:11:00|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1734401490000|2024-12-17 02:11:30|2009|2003|2009|2003|2009|2003|2009|2003|1
1734401560000|2024-12-17 02:12:40|2008.9|2002.9|2008.8|2002.8|2008.9|2002.9|2008.8|2002.8|2
1734401570000|2024-12-17 02:12:50|2008.5|2002.5|2008.4|2002.4|2008.5|2002.5|2008.3|2002.3|3
1734401650000|2024-12-17 02:14:10|2008.3|2002.3|2008|2002|2008.3|2002.3|2007.8|2001.8|3
1734401690000|2024-12-17 02:14:50|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1734401700000|2024-12-17 02:15:00|2007.5|2001.5|2007.3|2001.3|2007.5|2001.5|2007.3|2001.3|2
1734401720000|2024-12-17 02:15:20|2008.1|2002.1|2008.8|2002.8|2008.9|2002.9|2008.1|2002.1|5
1734401780000|2024-12-17 02:16:20|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1734401790000|2024-12-17 02:16:30|2008.4|2002.4|2007.4|2001.4|2008.4|2002.4|2007.4|2001.4|4
1734401810000|2024-12-17 02:16:50|2007.3|2001.3|2007|2001|2007.3|2001.3|2007|2001|2
1734401840000|2024-12-17 02:17:20|2006.8|2000.8|2006.3|2000.3|2006.8|2000.8|2006.3|2000.3|2
1734401850000|2024-12-17 02:17:30|2006.4|2000.4|2006.1|2000.1|2006.4|2000.4|2006.1|2000.1|3
1734401880000|2024-12-17 02:18:00|2006|2000|2006|2000|2006|2000|2006|2000|1
1734401890000|2024-12-17 02:18:10|2006.1|2000.1|2006.3|2000.3|2006.3|2000.3|2006.1|2000.1|2
1734401900000|2024-12-17 02:18:20|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1734401970000|2024-12-17 02:19:30|2005.6|1999.6|2005.3|1999.3|2005.6|1999.6|2005.3|1999.3|3
1734401980000|2024-12-17 02:19:40|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1734401990000|2024-12-17 02:19:50|2005.3|1999.3|2005.5|1999.5|2005.5|1999.5|2005.3|1999.3|2
1734402000000|2024-12-17 02:20:00|2005.6|1999.6|2006.4|2000.4|2006.5|2000.5|2005.6|1999.6|3
1734402240000|2024-12-17 02:24:00|2006|2000|2005.6|1999.6|2006|2000|2005.6|1999.6|3
1734402280000|2024-12-17 02:24:40|2005.4|1999.4|2005.1|1999.1|2005.4|1999.4|2005.1|1999.1|2
1734402290000|2024-12-17 02:24:50|2004.9|1998.9|2005|1999|2005|1999|2004.6|1998.6|4
1734402310000|2024-12-17 02:25:10|2004.9|1998.9|2004.6|1998.6|2004.9|1998.9|2004.6|1998.6|2
1734402380000|2024-12-17 02:26:20|2004.9|1998.9|2004.8|1998.8|2004.9|1998.9|2004.8|1998.8|2
1734402420000|2024-12-17 02:27:00|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1734402440000|2024-12-17 02:27:20|2004.5|1998.5|2004.3|1998.3|2004.5|1998.5|2004.3|1998.3|2
1734402500000|2024-12-17 02:28:20|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1734402590000|2024-12-17 02:29:50|2004.3|1998.3|2004|1998|2004.3|1998.3|2004|1998|2
1734402600000|2024-12-17 02:30:00|2003.9|1997.9|2004.9|1998.9|2004.9|1998.9|2003.9|1997.9|4
1734402650000|2024-12-17 02:30:50|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.5|1998.5|3
1734402660000|2024-12-17 02:31:00|2004.9|1998.9|2005.1|1999.1|2005.1|1999.1|2004.9|1998.9|3
1734402680000|2024-12-17 02:31:20|2005.4|1999.4|2005.6|1999.6|2005.9|1999.9|2005.4|1999.4|3
1734402690000|2024-12-17 02:31:30|2005.5|1999.5|2005.1|1999.1|2005.5|1999.5|2005.1|1999.1|2
1734402700000|2024-12-17 02:31:40|2005.4|1999.4|2005.1|1999.1|2005.4|1999.4|2005|1999|4
1734402710000|2024-12-17 02:31:50|2005|1999|2005.1|1999.1|2005.1|1999.1|2005|1999|2
1734402720000|2024-12-17 02:32:00|2005.3|1999.3|2005.9|1999.9|2005.9|1999.9|2005.1|1999.1|4
1734402760000|2024-12-17 02:32:40|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1734402770000|2024-12-17 02:32:50|2006.9|2000.9|2007.1|2001.1|2007.1|2001.1|2006.9|2000.9|2
1734402780000|2024-12-17 02:33:00|2007|2001|2007|2001|2007|2001|2007|2001|1
1734402790000|2024-12-17 02:33:10|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.1|2001.1|4
1734402800000|2024-12-17 02:33:20|2007.9|2001.9|2008|2002|2008.4|2002.4|2007.9|2001.9|4
1734402810000|2024-12-17 02:33:30|2007.8|2001.8|2007.5|2001.5|2007.8|2001.8|2007.3|2001.3|3
1734402820000|2024-12-17 02:33:40|2007.8|2001.8|2008.8|2002.8|2009|2003|2007.4|2001.4|8
1734402830000|2024-12-17 02:33:50|2008.5|2002.5|2008.3|2002.3|2008.5|2002.5|2008.3|2002.3|2
1734402840000|2024-12-17 02:34:00|2008.1|2002.1|2009|2003|2009|2003|2007.8|2001.8|7
1734402850000|2024-12-17 02:34:10|2008.8|2002.8|2008.5|2002.5|2009.3|2003.3|2008.3|2002.3|6
1734402880000|2024-12-17 02:34:40|2008.4|2002.4|2007.3|2001.3|2008.4|2002.4|2007.3|2001.3|5
1734402890000|2024-12-17 02:34:50|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1734402910000|2024-12-17 02:35:10|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1734402940000|2024-12-17 02:35:40|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1734402950000|2024-12-17 02:35:50|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1734402980000|2024-12-17 02:36:20|2007.1|2001.1|2006.8|2000.8|2007.1|2001.1|2006.8|2000.8|2
1734403000000|2024-12-17 02:36:40|2006.9|2000.9|2006.8|2000.8|2006.9|2000.9|2006.8|2000.8|2
1734403030000|2024-12-17 02:37:10|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1734403090000|2024-12-17 02:38:10|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1734403100000|2024-12-17 02:38:20|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1734403140000|2024-12-17 02:39:00|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1734403180000|2024-12-17 02:39:40|2006.9|2000.9|2006.5|2000.5|2006.9|2000.9|2006.5|2000.5|2
1734403230000|2024-12-17 02:40:30|2006.6|2000.6|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|2
1734403250000|2024-12-17 02:40:50|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1734403260000|2024-12-17 02:41:00|2006.9|2000.9|2007.1|2001.1|2007.1|2001.1|2006.9|2000.9|2
1734403270000|2024-12-17 02:41:10|2007|2001|2007.1|2001.1|2007.1|2001.1|2006.8|2000.8|4
1734403320000|2024-12-17 02:42:00|2007|2001|2006.4|2000.4|2007|2001|2006.4|2000.4|4
1734403340000|2024-12-17 02:42:20|2006.3|2000.3|2006.4|2000.4|2006.4|2000.4|2006.3|2000.3|2
1734403370000|2024-12-17 02:42:50|2006.5|2000.5|2006.6|2000.6|2006.6|2000.6|2006.5|2000.5|2
1734403380000|2024-12-17 02:43:00|2006.8|2000.8|2007.6|2001.6|2007.6|2001.6|2006.8|2000.8|4
1734403390000|2024-12-17 02:43:10|2007.5|2001.5|2007.3|2001.3|2007.5|2001.5|2007.3|2001.3|2
1734403400000|2024-12-17 02:43:20|2007|2001|2007|2001|2007|2001|2007|2001|1
1734403410000|2024-12-17 02:43:30|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1734403450000|2024-12-17 02:44:10|2007|2001|2007|2001|2007|2001|2007|2001|1
1734403460000|2024-12-17 02:44:20|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1734403470000|2024-12-17 02:44:30|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1734403480000|2024-12-17 02:44:40|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1734403510000|2024-12-17 02:45:10|2006.5|2000.5|2006.3|2000.3|2006.5|2000.5|2006.3|2000.3|2
1734403540000|2024-12-17 02:45:40|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1734403560000|2024-12-17 02:46:00|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1734403570000|2024-12-17 02:46:10|2006|2000|2006|2000|2006|2000|2005.8|1999.8|5
1734403590000|2024-12-17 02:46:30|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1734403620000|2024-12-17 02:47:00|2006|2000|2006|2000|2006|2000|2006|2000|1
1734403660000|2024-12-17 02:47:40|2006.1|2000.1|2006.9|2000.9|2006.9|2000.9|2006.1|2000.1|3
1734403680000|2024-12-17 02:48:00|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1734403690000|2024-12-17 02:48:10|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1734403740000|2024-12-17 02:49:00|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006|2000|3
1734403760000|2024-12-17 02:49:20|2006.6|2000.6|2006.5|2000.5|2006.6|2000.6|2006.5|2000.5|2
1734403770000|2024-12-17 02:49:30|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1734403790000|2024-12-17 02:49:50|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1734403800000|2024-12-17 02:50:00|2006.4|2000.4|2006.5|2000.5|2006.6|2000.6|2006.4|2000.4|3
1734403810000|2024-12-17 02:50:10|2006.4|2000.4|2006.9|2000.9|2006.9|2000.9|2006.4|2000.4|5
1734403820000|2024-12-17 02:50:20|2006.8|2000.8|2006.8|2000.8|2006.9|2000.9|2006.5|2000.5|5
1734403840000|2024-12-17 02:50:40|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1734403870000|2024-12-17 02:51:10|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1734403880000|2024-12-17 02:51:20|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1734403890000|2024-12-17 02:51:30|2007.6|2001.6|2007.8|2001.8|2008.1|2002.1|2007.5|2001.5|8
1734403900000|2024-12-17 02:51:40|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1734403920000|2024-12-17 02:52:00|2007.8|2001.8|2008|2002|2008|2002|2007.1|2001.1|5
1734403930000|2024-12-17 02:52:10|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1734403960000|2024-12-17 02:52:40|2008.1|2002.1|2007.8|2001.8|2008.1|2002.1|2007.8|2001.8|2
1734403970000|2024-12-17 02:52:50|2008.1|2002.1|2007.8|2001.8|2008.1|2002.1|2007.8|2001.8|2
1734403980000|2024-12-17 02:53:00|2007.5|2001.5|2007.3|2001.3|2007.5|2001.5|2007.3|2001.3|2
1734403990000|2024-12-17 02:53:10|2007|2001|2007.3|2001.3|2008.1|2002.1|2007|2001|6
1734404020000|2024-12-17 02:53:40|2007|2001|2007.1|2001.1|2007.3|2001.3|2006.8|2000.8|6
1734404040000|2024-12-17 02:54:00|2006.8|2000.8|2006.5|2000.5|2006.8|2000.8|2006.5|2000.5|2
1734404060000|2024-12-17 02:54:20|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1734404070000|2024-12-17 02:54:30|2006.5|2000.5|2007.3|2001.3|2007.3|2001.3|2006.5|2000.5|3
1734404090000|2024-12-17 02:54:50|2007.5|2001.5|2007.8|2001.8|2007.8|2001.8|2007.5|2001.5|2
1734404100000|2024-12-17 02:55:00|2007.5|2001.5|2007.4|2001.4|2007.5|2001.5|2007.4|2001.4|2
1734404110000|2024-12-17 02:55:10|2007.5|2001.5|2008|2002|2008|2002|2007.5|2001.5|3
1734404140000|2024-12-17 02:55:40|2007.9|2001.9|2007.5|2001.5|2007.9|2001.9|2007.5|2001.5|2
1734404150000|2024-12-17 02:55:50|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1734404160000|2024-12-17 02:56:00|2007|2001|2006.5|2000.5|2007|2001|2006.5|2000.5|4
1734404190000|2024-12-17 02:56:30|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1734404200000|2024-12-17 02:56:40|2006.5|2000.5|2006.8|2000.8|2006.8|2000.8|2006.5|2000.5|2
1734404210000|2024-12-17 02:56:50|2006.9|2000.9|2006.5|2000.5|2006.9|2000.9|2006.4|2000.4|3
1734404220000|2024-12-17 02:57:00|2006.6|2000.6|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|3
1734404270000|2024-12-17 02:57:50|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1734404380000|2024-12-17 02:59:40|2006.6|2000.6|2007.1|2001.1|2007.1|2001.1|2006.6|2000.6|3
1734404390000|2024-12-17 02:59:50|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1734404410000|2024-12-17 03:00:10|2007|2001|2007|2001|2007|2001|2007|2001|1
1734404430000|2024-12-17 03:00:30|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1734404460000|2024-12-17 03:01:00|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1734404510000|2024-12-17 03:01:50|2006.5|2000.5|2006.6|2000.6|2006.6|2000.6|2006.5|2000.5|2
1734404540000|2024-12-17 03:02:20|2006.5|2000.5|2006.4|2000.4|2006.5|2000.5|2006.4|2000.4|2
1734404560000|2024-12-17 03:02:40|2006.1|2000.1|2006|2000|2006.1|2000.1|2006|2000|2
1734404570000|2024-12-17 03:02:50|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1734404580000|2024-12-17 03:03:00|2005.9|1999.9|2005.9|1999.9|2006.1|2000.1|2005.9|1999.9|3
1734404590000|2024-12-17 03:03:10|2005.8|1999.8|2005.4|1999.4|2005.8|1999.8|2005.4|1999.4|2
1734404600000|2024-12-17 03:03:20|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005|1999|3
1734404650000|2024-12-17 03:04:10|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1734404660000|2024-12-17 03:04:20|2004.9|1998.9|2004.6|1998.6|2004.9|1998.9|2004.6|1998.6|2
1734404670000|2024-12-17 03:04:30|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1734404680000|2024-12-17 03:04:40|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1734404690000|2024-12-17 03:04:50|2005.1|1999.1|2005.3|1999.3|2005.3|1999.3|2005.1|1999.1|2
1734404700000|2024-12-17 03:05:00|2005|1999|2005.3|1999.3|2005.3|1999.3|2005|1999|2
1734404710000|2024-12-17 03:05:10|2005|1999|2005|1999|2005|1999|2005|1999|1
1734404720000|2024-12-17 03:05:20|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1734404730000|2024-12-17 03:05:30|2005.5|1999.5|2005.3|1999.3|2005.5|1999.5|2005.3|1999.3|2
1734404770000|2024-12-17 03:06:10|2005|1999|2005.5|1999.5|2005.5|1999.5|2005|1999|2
1734404790000|2024-12-17 03:06:30|2005|1999|2005.6|1999.6|2005.6|1999.6|2005|1999|8
1734404800000|2024-12-17 03:06:40|2005.3|1999.3|2006.3|2000.3|2006.3|2000.3|2005.3|1999.3|8
1734404820000|2024-12-17 03:07:00|2006|2000|2006|2000|2006|2000|2006|2000|1
1734404870000|2024-12-17 03:07:50|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1734404880000|2024-12-17 03:08:00|2006|2000|2007.4|2001.4|2007.4|2001.4|2006|2000|6
1734404890000|2024-12-17 03:08:10|2007.1|2001.1|2006.6|2000.6|2007.5|2001.5|2006.6|2000.6|8
1734404900000|2024-12-17 03:08:20|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1734404910000|2024-12-17 03:08:30|2006|2000|2005.8|1999.8|2006|2000|2005.8|1999.8|2
1734404990000|2024-12-17 03:09:50|2005.9|1999.9|2006.1|2000.1|2006.1|2000.1|2005.9|1999.9|2
1734405000000|2024-12-17 03:10:00|2005.9|1999.9|2006.1|2000.1|2006.1|2000.1|2005.9|1999.9|2
1734405010000|2024-12-17 03:10:10|2006.4|2000.4|2006.8|2000.8|2006.8|2000.8|2006.4|2000.4|2
1734405020000|2024-12-17 03:10:20|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1734405030000|2024-12-17 03:10:30|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1734405060000|2024-12-17 03:11:00|2006.3|2000.3|2005.9|1999.9|2006.3|2000.3|2005.9|1999.9|2
1734405070000|2024-12-17 03:11:10|2005.8|1999.8|2005.6|1999.6|2005.8|1999.8|2005.6|1999.6|2
1734405080000|2024-12-17 03:11:20|2005.8|1999.8|2005.4|1999.4|2005.8|1999.8|2005.4|1999.4|2
1734405100000|2024-12-17 03:11:40|2005.6|1999.6|2005.8|1999.8|2005.8|1999.8|2005.6|1999.6|2
1734405120000|2024-12-17 03:12:00|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1734405150000|2024-12-17 03:12:30|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1734405170000|2024-12-17 03:12:50|2005.9|1999.9|2006.3|2000.3|2006.3|2000.3|2005.9|1999.9|3
1734405180000|2024-12-17 03:13:00|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1734405190000|2024-12-17 03:13:10|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1734405220000|2024-12-17 03:13:40|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1734405270000|2024-12-17 03:14:30|2006.1|2000.1|2006|2000|2006.1|2000.1|2006|2000|2
1734405290000|2024-12-17 03:14:50|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1734405300000|2024-12-17 03:15:00|2006.3|2000.3|2006.6|2000.6|2006.6|2000.6|2006.3|2000.3|2
1734405360000|2024-12-17 03:16:00|2006.9|2000.9|2006.6|2000.6|2006.9|2000.9|2006.6|2000.6|2
1734405380000|2024-12-17 03:16:20|2006.5|2000.5|2006.1|2000.1|2006.5|2000.5|2006.1|2000.1|3
1734405410000|2024-12-17 03:16:50|2006.4|2000.4|2006.1|2000.1|2006.4|2000.4|2006.1|2000.1|2
1734405420000|2024-12-17 03:17:00|2006.4|2000.4|2006.3|2000.3|2006.4|2000.4|2006.3|2000.3|2
1734405460000|2024-12-17 03:17:40|2006.1|2000.1|2006.5|2000.5|2006.5|2000.5|2006.1|2000.1|3
1734405500000|2024-12-17 03:18:20|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1734405510000|2024-12-17 03:18:30|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1734405520000|2024-12-17 03:18:40|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1734405530000|2024-12-17 03:18:50|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1734405590000|2024-12-17 03:19:50|2006.4|2000.4|2006|2000|2006.4|2000.4|2006|2000|5
1734405600000|2024-12-17 03:20:00|2006.3|2000.3|2006.5|2000.5|2006.5|2000.5|2006.3|2000.3|2
1734405670000|2024-12-17 03:21:10|2006.4|2000.4|2006.1|2000.1|2006.4|2000.4|2006|2000|3
1734405710000|2024-12-17 03:21:50|2006.4|2000.4|2006|2000|2006.4|2000.4|2006|2000|4
1734405750000|2024-12-17 03:22:30|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1734405780000|2024-12-17 03:23:00|2005.4|1999.4|2005.5|1999.5|2005.5|1999.5|2005.4|1999.4|2
1734405810000|2024-12-17 03:23:30|2005.8|1999.8|2006.1|2000.1|2006.1|2000.1|2005.8|1999.8|4
1734405820000|2024-12-17 03:23:40|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1734405840000|2024-12-17 03:24:00|2006|2000|2005.5|1999.5|2006|2000|2005.5|1999.5|2
1734405880000|2024-12-17 03:24:40|2006|2000|2006.3|2000.3|2006.6|2000.6|2005.9|1999.9|6
1734405890000|2024-12-17 03:24:50|2006.4|2000.4|2006.6|2000.6|2006.6|2000.6|2006.4|2000.4|2
1734405900000|2024-12-17 03:25:00|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1734405920000|2024-12-17 03:25:20|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1734405930000|2024-12-17 03:25:30|2006.4|2000.4|2005.8|1999.8|2006.4|2000.4|2005.8|1999.8|3
1734405960000|2024-12-17 03:26:00|2006|2000|2005.9|1999.9|2006|2000|2005.6|1999.6|3
1734405970000|2024-12-17 03:26:10|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1734406020000|2024-12-17 03:27:00|2006.5|2000.5|2007|2001|2007|2001|2006.5|2000.5|2
1734406030000|2024-12-17 03:27:10|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1734406080000|2024-12-17 03:28:00|2007.1|2001.1|2006.9|2000.9|2007.1|2001.1|2006.9|2000.9|2
1734406090000|2024-12-17 03:28:10|2006.5|2000.5|2006.4|2000.4|2006.5|2000.5|2006.4|2000.4|2
1734406120000|2024-12-17 03:28:40|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1734406130000|2024-12-17 03:28:50|2006.4|2000.4|2006.4|2000.4|2006.8|2000.8|2006.4|2000.4|3
1734406140000|2024-12-17 03:29:00|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1734406160000|2024-12-17 03:29:20|2005.8|1999.8|2006.3|2000.3|2006.5|2000.5|2005.8|1999.8|4
1734406190000|2024-12-17 03:29:50|2006.5|2000.5|2006.3|2000.3|2006.5|2000.5|2006.3|2000.3|2
1734406210000|2024-12-17 03:30:10|2006.5|2000.5|2006.3|2000.3|2006.5|2000.5|2006.3|2000.3|2
1734406280000|2024-12-17 03:31:20|2006.1|2000.1|2006|2000|2006.1|2000.1|2006|2000|2
1734406320000|2024-12-17 03:32:00|2005.9|1999.9|2005.8|1999.8|2005.9|1999.9|2005.8|1999.8|2
1734406460000|2024-12-17 03:34:20|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1734406510000|2024-12-17 03:35:10|2005.4|1999.4|2004.8|1998.8|2005.4|1999.4|2004.8|1998.8|2
1734406530000|2024-12-17 03:35:30|2004.3|1998.3|2004.8|1998.8|2004.8|1998.8|2004.3|1998.3|4
1734406540000|2024-12-17 03:35:40|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1734406550000|2024-12-17 03:35:50|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1734406560000|2024-12-17 03:36:00|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1734406620000|2024-12-17 03:37:00|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1734406790000|2024-12-17 03:39:50|2005|1999|2005.5|1999.5|2005.5|1999.5|2005|1999|2
1734406820000|2024-12-17 03:40:20|2005.3|1999.3|2004.8|1998.8|2005.3|1999.3|2004.8|1998.8|3
1734406870000|2024-12-17 03:41:10|2005|1999|2004.8|1998.8|2005|1999|2004.8|1998.8|2
1734406910000|2024-12-17 03:41:50|2004.5|1998.5|2004.3|1998.3|2004.5|1998.5|2004.3|1998.3|2
1734407090000|2024-12-17 03:44:50|2004.5|1998.5|2005|1999|2005|1999|2004.5|1998.5|2
1734407200000|2024-12-17 03:46:40|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1734407340000|2024-12-17 03:49:00|2005|1999|2005|1999|2005|1999|2005|1999|1
1734407360000|2024-12-17 03:49:20|2004.8|1998.8|2004.6|1998.6|2004.8|1998.8|2004.6|1998.6|2
1734407390000|2024-12-17 03:49:50|2004.8|1998.8|2005|1999|2005|1999|2004.8|1998.8|2
1734407480000|2024-12-17 03:51:20|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1734407510000|2024-12-17 03:51:50|2004.9|1998.9|2005|1999|2005|1999|2004.9|1998.9|2
1734407540000|2024-12-17 03:52:20|2004.8|1998.8|2004.9|1998.9|2004.9|1998.9|2004.8|1998.8|2
1734407550000|2024-12-17 03:52:30|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1734407610000|2024-12-17 03:53:30|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1734407660000|2024-12-17 03:54:20|2004.4|1998.4|2004.6|1998.6|2004.6|1998.6|2004.4|1998.4|3
1734407690000|2024-12-17 03:54:50|2004.8|1998.8|2005|1999|2005|1999|2004.8|1998.8|2
1734407810000|2024-12-17 03:56:50|2004.8|1998.8|2004.6|1998.6|2004.8|1998.8|2004.6|1998.6|2
1734407870000|2024-12-17 03:57:50|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1734407990000|2024-12-17 03:59:50|2005|1999|2005.1|1999.1|2005.1|1999.1|2005|1999|2
1734408080000|2024-12-17 04:01:20|2005|1999|2005|1999|2005|1999|2005|1999|1
1734408270000|2024-12-17 04:04:30|2005.1|1999.1|2004.6|1998.6|2005.1|1999.1|2004.6|1998.6|2
1734408290000|2024-12-17 04:04:50|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1734408350000|2024-12-17 04:05:50|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1734408380000|2024-12-17 04:06:20|2005|1999|2005|1999|2005|1999|2005|1999|1
1734408890000|2024-12-17 04:14:50|2004.6|1998.6|2005|1999|2005|1999|2004.6|1998.6|3
1734408950000|2024-12-17 04:15:50|2005.3|1999.3|2006.4|2000.4|2006.5|2000.5|2005.3|1999.3|4
1734409080000|2024-12-17 04:18:00|2006.6|2000.6|2006.8|2000.8|2006.8|2000.8|2006.6|2000.6|2
1734409190000|2024-12-17 04:19:50|2007|2001|2007.4|2001.4|2007.4|2001.4|2007|2001|2
1734410570000|2024-12-17 04:42:50|2006.9|2000.9|2007.1|2001.1|2007.1|2001.1|2006.9|2000.9|2
1734410930000|2024-12-17 04:48:50|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1734410980000|2024-12-17 04:49:40|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1734411150000|2024-12-17 04:52:30|2006|2000|2005.9|1999.9|2006|2000|2005.9|1999.9|2
1734411250000|2024-12-17 04:54:10|2005.6|1999.6|2005.4|1999.4|2005.6|1999.6|2005.4|1999.4|3
1734412520000|2024-12-17 05:15:20|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1734412740000|2024-12-17 05:19:00|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1734412940000|2024-12-17 05:22:20|2004.9|1998.9|2005.5|1999.5|2005.5|1999.5|2004.9|1998.9|2
1734412960000|2024-12-17 05:22:40|2005.3|1999.3|2005.1|1999.1|2005.3|1999.3|2004.6|1998.6|4
1734412990000|2024-12-17 05:23:10|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1734413000000|2024-12-17 05:23:20|2005.8|1999.8|2006.1|2000.1|2006.4|2000.4|2005.8|1999.8|3
1734413020000|2024-12-17 05:23:40|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1734413030000|2024-12-17 05:23:50|2006.6|2000.6|2006.8|2000.8|2007|2001|2006.6|2000.6|4
1734413100000|2024-12-17 05:25:00|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1734413260000|2024-12-17 05:27:40|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1734413270000|2024-12-17 05:27:50|2006.8|2000.8|2006.9|2000.9|2006.9|2000.9|2006.8|2000.8|2
1734413320000|2024-12-17 05:28:40|2007|2001|2007.3|2001.3|2007.3|2001.3|2007|2001|2
1734413330000|2024-12-17 05:28:50|2007|2001|2007|2001|2007|2001|2007|2001|1
1734413370000|2024-12-17 05:29:30|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1734413390000|2024-12-17 05:29:50|2007|2001|2007|2001|2007|2001|2007|2001|1
1734413460000|2024-12-17 05:31:00|2007.4|2001.4|2007.9|2001.9|2007.9|2001.9|2007.4|2001.4|2
1734413490000|2024-12-17 05:31:30|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1734413510000|2024-12-17 05:31:50|2008.3|2002.3|2008.6|2002.6|2009|2003|2008.3|2002.3|7
1734413520000|2024-12-17 05:32:00|2008.9|2002.9|2009.3|2003.3|2009.3|2003.3|2008.9|2002.9|3
1734413540000|2024-12-17 05:32:20|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1734413570000|2024-12-17 05:32:50|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1734413580000|2024-12-17 05:33:00|2009.9|2003.9|2009.8|2003.8|2010.1|2004.1|2009.8|2003.8|4
1734413590000|2024-12-17 05:33:10|2010|2004|2009.4|2003.4|2010.1|2004.1|2009.4|2003.4|4
1734413600000|2024-12-17 05:33:20|2009.6|2003.6|2010.1|2004.1|2010.3|2004.3|2009.6|2003.6|3
1734413610000|2024-12-17 05:33:30|2009.8|2003.8|2010.1|2004.1|2010.1|2004.1|2009.8|2003.8|2
1734413620000|2024-12-17 05:33:40|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1734413630000|2024-12-17 05:33:50|2010.1|2004.1|2009.8|2003.8|2010.3|2004.3|2009.6|2003.6|6
1734413640000|2024-12-17 05:34:00|2009.9|2003.9|2009.8|2003.8|2010|2004|2009.6|2003.6|4
1734413650000|2024-12-17 05:34:10|2009.9|2003.9|2010|2004|2010|2004|2009.9|2003.9|2
1734413660000|2024-12-17 05:34:20|2009.8|2003.8|2010.5|2004.5|2010.5|2004.5|2009.8|2003.8|4
1734413680000|2024-12-17 05:34:40|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1734413690000|2024-12-17 05:34:50|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1734413710000|2024-12-17 05:35:10|2010.4|2004.4|2010.3|2004.3|2010.4|2004.4|2010|2004|3
1734413720000|2024-12-17 05:35:20|2009.8|2003.8|2010.1|2004.1|2010.3|2004.3|2009.8|2003.8|4
1734413730000|2024-12-17 05:35:30|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1734413740000|2024-12-17 05:35:40|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1734413760000|2024-12-17 05:36:00|2010.3|2004.3|2010.5|2004.5|2010.5|2004.5|2010.3|2004.3|3
1734413770000|2024-12-17 05:36:10|2010.4|2004.4|2010|2004|2010.4|2004.4|2010|2004|3
1734413790000|2024-12-17 05:36:30|2009.9|2003.9|2010.1|2004.1|2010.1|2004.1|2009.9|2003.9|2
1734413800000|2024-12-17 05:36:40|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1734413820000|2024-12-17 05:37:00|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1734413830000|2024-12-17 05:37:10|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1734413840000|2024-12-17 05:37:20|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1734413880000|2024-12-17 05:38:00|2010.1|2004.1|2010.3|2004.3|2010.3|2004.3|2010.1|2004.1|2
1734413890000|2024-12-17 05:38:10|2010.4|2004.4|2010.5|2004.5|2010.5|2004.5|2010.4|2004.4|2
1734413900000|2024-12-17 05:38:20|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1734413910000|2024-12-17 05:38:30|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1734413960000|2024-12-17 05:39:20|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1734413980000|2024-12-17 05:39:40|2010.5|2004.5|2010.6|2004.6|2010.6|2004.6|2010.5|2004.5|2
1734414000000|2024-12-17 05:40:00|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1734414010000|2024-12-17 05:40:10|2010.6|2004.6|2010.6|2004.6|2011|2005|2010.6|2004.6|4
1734414020000|2024-12-17 05:40:20|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1734414030000|2024-12-17 05:40:30|2011.1|2005.1|2011.5|2005.5|2011.8|2005.8|2011.1|2005.1|6
1734414040000|2024-12-17 05:40:40|2011.8|2005.8|2012.8|2006.8|2012.8|2006.8|2011.8|2005.8|5
1734414050000|2024-12-17 05:40:50|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1734414080000|2024-12-17 05:41:20|2012.3|2006.3|2012.6|2006.6|2012.6|2006.6|2012.3|2006.3|2
1734414090000|2024-12-17 05:41:30|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1734414110000|2024-12-17 05:41:50|2013.4|2007.4|2013.5|2007.5|2013.5|2007.5|2013.3|2007.3|3
1734414120000|2024-12-17 05:42:00|2013.8|2007.8|2013.3|2007.3|2013.8|2007.8|2013.3|2007.3|2
1734414130000|2024-12-17 05:42:10|2013|2007|2013|2007|2013|2007|2013|2007|1
1734414140000|2024-12-17 05:42:20|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1734414150000|2024-12-17 05:42:30|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1734414160000|2024-12-17 05:42:40|2013.8|2007.8|2013.5|2007.5|2013.8|2007.8|2013.3|2007.3|3
1734414170000|2024-12-17 05:42:50|2013.6|2007.6|2013.6|2007.6|2013.8|2007.8|2013.6|2007.6|3
1734414180000|2024-12-17 05:43:00|2013.9|2007.9|2013.9|2007.9|2014|2008|2013.9|2007.9|3
1734414190000|2024-12-17 05:43:10|2013.6|2007.6|2013.5|2007.5|2013.6|2007.6|2013.5|2007.5|2
1734414200000|2024-12-17 05:43:20|2013.6|2007.6|2013.9|2007.9|2013.9|2007.9|2013.6|2007.6|2
1734414210000|2024-12-17 05:43:30|2013.8|2007.8|2013.6|2007.6|2013.8|2007.8|2013.6|2007.6|2
1734414220000|2024-12-17 05:43:40|2013.4|2007.4|2013.4|2007.4|2013.5|2007.5|2013.1|2007.1|5
1734414230000|2024-12-17 05:43:50|2013.6|2007.6|2013.5|2007.5|2013.6|2007.6|2013.4|2007.4|4
1734414240000|2024-12-17 05:44:00|2013.6|2007.6|2013.8|2007.8|2013.8|2007.8|2013.6|2007.6|2
1734414250000|2024-12-17 05:44:10|2013.6|2007.6|2013.4|2007.4|2013.6|2007.6|2013.4|2007.4|2
1734414270000|2024-12-17 05:44:30|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1734414290000|2024-12-17 05:44:50|2013.5|2007.5|2013.3|2007.3|2013.5|2007.5|2013.3|2007.3|2
1734414370000|2024-12-17 05:46:10|2013.5|2007.5|2013.6|2007.6|2013.8|2007.8|2013.5|2007.5|3
1734414380000|2024-12-17 05:46:20|2013.5|2007.5|2013.4|2007.4|2013.5|2007.5|2013.4|2007.4|2
1734414400000|2024-12-17 05:46:40|2013.1|2007.1|2012.9|2006.9|2013.1|2007.1|2012.9|2006.9|2
1734414430000|2024-12-17 05:47:10|2012.6|2006.6|2012.3|2006.3|2012.6|2006.6|2012.3|2006.3|2
1734414440000|2024-12-17 05:47:20|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1734414490000|2024-12-17 05:48:10|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1734414520000|2024-12-17 05:48:40|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1734414550000|2024-12-17 05:49:10|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1734414580000|2024-12-17 05:49:40|2012.9|2006.9|2013|2007|2013|2007|2012.9|2006.9|2
1734414590000|2024-12-17 05:49:50|2012.9|2006.9|2012.6|2006.6|2012.9|2006.9|2012.6|2006.6|2
1734414600000|2024-12-17 05:50:00|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1734414610000|2024-12-17 05:50:10|2013.1|2007.1|2013.4|2007.4|2013.6|2007.6|2013.1|2007.1|4
1734414620000|2024-12-17 05:50:20|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1734414640000|2024-12-17 05:50:40|2013.9|2007.9|2014.3|2008.3|2014.5|2008.5|2013.9|2007.9|5
1734414650000|2024-12-17 05:50:50|2014|2008|2014|2008|2014.3|2008.3|2013.8|2007.8|5
1734414660000|2024-12-17 05:51:00|2013.8|2007.8|2014.3|2008.3|2014.3|2008.3|2013.8|2007.8|3
1734414680000|2024-12-17 05:51:20|2014.4|2008.4|2014.1|2008.1|2014.5|2008.5|2014.1|2008.1|4
1734414690000|2024-12-17 05:51:30|2013.9|2007.9|2013.6|2007.6|2013.9|2007.9|2013.6|2007.6|2
1734414700000|2024-12-17 05:51:40|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1734414710000|2024-12-17 05:51:50|2013.6|2007.6|2013.8|2007.8|2013.8|2007.8|2013.6|2007.6|2
1734414720000|2024-12-17 05:52:00|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1734414730000|2024-12-17 05:52:10|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1734414750000|2024-12-17 05:52:30|2013.6|2007.6|2013.3|2007.3|2013.6|2007.6|2013.3|2007.3|3
1734414760000|2024-12-17 05:52:40|2013.5|2007.5|2013.4|2007.4|2013.5|2007.5|2013.4|2007.4|2
1734414770000|2024-12-17 05:52:50|2013.3|2007.3|2013.1|2007.1|2013.3|2007.3|2013.1|2007.1|2
1734414780000|2024-12-17 05:53:00|2013.4|2007.4|2013|2007|2013.4|2007.4|2012.9|2006.9|5
1734414790000|2024-12-17 05:53:10|2012.9|2006.9|2013|2007|2013.5|2007.5|2012.9|2006.9|5
1734414800000|2024-12-17 05:53:20|2012.9|2006.9|2012.8|2006.8|2012.9|2006.9|2012.4|2006.4|5
1734414810000|2024-12-17 05:53:30|2012.4|2006.4|2013|2007|2013|2007|2012.4|2006.4|2
1734414830000|2024-12-17 05:53:50|2012.8|2006.8|2012.6|2006.6|2013|2007|2012.6|2006.6|6
1734414840000|2024-12-17 05:54:00|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1734414850000|2024-12-17 05:54:10|2012.9|2006.9|2012.5|2006.5|2012.9|2006.9|2012.5|2006.5|2
1734414880000|2024-12-17 05:54:40|2012.4|2006.4|2012.6|2006.6|2012.6|2006.6|2012.4|2006.4|2
1734414890000|2024-12-17 05:54:50|2012.4|2006.4|2012.6|2006.6|2012.6|2006.6|2012.4|2006.4|2
1734414900000|2024-12-17 05:55:00|2012.4|2006.4|2012.6|2006.6|2012.6|2006.6|2012.4|2006.4|2
1734414920000|2024-12-17 05:55:20|2012.8|2006.8|2012|2006|2012.8|2006.8|2012|2006|3
1734414930000|2024-12-17 05:55:30|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1734414940000|2024-12-17 05:55:40|2012|2006|2012|2006|2012|2006|2012|2006|1
1734414950000|2024-12-17 05:55:50|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1734414960000|2024-12-17 05:56:00|2012|2006|2011.9|2005.9|2012.1|2006.1|2011.9|2005.9|3
1734414980000|2024-12-17 05:56:20|2011.6|2005.6|2011.5|2005.5|2011.6|2005.6|2011.5|2005.5|4
1734414990000|2024-12-17 05:56:30|2011.9|2005.9|2012|2006|2012.1|2006.1|2011.9|2005.9|3
1734415000000|2024-12-17 05:56:40|2011.8|2005.8|2011.9|2005.9|2012.1|2006.1|2011.8|2005.8|5
1734415010000|2024-12-17 05:56:50|2012.6|2006.6|2011.6|2005.6|2012.6|2006.6|2011.6|2005.6|5
1734415020000|2024-12-17 05:57:00|2011.9|2005.9|2011.8|2005.8|2012.3|2006.3|2011.5|2005.5|8
1734415030000|2024-12-17 05:57:10|2011.6|2005.6|2010.6|2004.6|2011.9|2005.9|2010.6|2004.6|5
1734415070000|2024-12-17 05:57:50|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1734415090000|2024-12-17 05:58:10|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1734415140000|2024-12-17 05:59:00|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1734415150000|2024-12-17 05:59:10|2010.5|2004.5|2010.4|2004.4|2010.5|2004.5|2010.4|2004.4|2
1734415170000|2024-12-17 05:59:30|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1734415190000|2024-12-17 05:59:50|2010.6|2004.6|2010|2004|2010.6|2004.6|2010|2004|7
1734415200000|2024-12-17 06:00:00|2009.8|2003.8|2010|2004|2010.1|2004.1|2009.8|2003.8|4
1734415210000|2024-12-17 06:00:10|2010.3|2004.3|2010|2004|2010.3|2004.3|2010|2004|2
1734415220000|2024-12-17 06:00:20|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1734415240000|2024-12-17 06:00:40|2009.9|2003.9|2010.3|2004.3|2010.5|2004.5|2009.9|2003.9|5
1734415260000|2024-12-17 06:01:00|2010|2004|2010|2004|2010.1|2004.1|2010|2004|3
1734415280000|2024-12-17 06:01:20|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1734415310000|2024-12-17 06:01:50|2009.8|2003.8|2009.5|2003.5|2009.8|2003.8|2009.5|2003.5|2
1734415320000|2024-12-17 06:02:00|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1734415340000|2024-12-17 06:02:20|2009.5|2003.5|2009.4|2003.4|2009.6|2003.6|2009.4|2003.4|4
1734415370000|2024-12-17 06:02:50|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1734415380000|2024-12-17 06:03:00|2009.1|2003.1|2009|2003|2009.1|2003.1|2008.9|2002.9|3
1734415390000|2024-12-17 06:03:10|2009.1|2003.1|2009.3|2003.3|2009.3|2003.3|2009.1|2003.1|2
1734415420000|2024-12-17 06:03:40|2009.8|2003.8|2009.6|2003.6|2009.9|2003.9|2009.6|2003.6|5
1734415430000|2024-12-17 06:03:50|2009.5|2003.5|2009.8|2003.8|2009.8|2003.8|2009.5|2003.5|3
1734415440000|2024-12-17 06:04:00|2009.9|2003.9|2009.8|2003.8|2009.9|2003.9|2009.8|2003.8|2
1734415460000|2024-12-17 06:04:20|2009.5|2003.5|2009.3|2003.3|2009.5|2003.5|2009.3|2003.3|3
1734415470000|2024-12-17 06:04:30|2009.5|2003.5|2009.6|2003.6|2009.6|2003.6|2009.5|2003.5|2
1734415480000|2024-12-17 06:04:40|2009.9|2003.9|2010.3|2004.3|2010.3|2004.3|2009.9|2003.9|3
1734415490000|2024-12-17 06:04:50|2010|2004|2010|2004|2010|2004|2010|2004|1
1734415500000|2024-12-17 06:05:00|2010.1|2004.1|2010.3|2004.3|2010.3|2004.3|2010.1|2004.1|2
1734415510000|2024-12-17 06:05:10|2010.1|2004.1|2010|2004|2010.1|2004.1|2010|2004|2
1734415540000|2024-12-17 06:05:40|2009.8|2003.8|2009.3|2003.3|2009.8|2003.8|2009.3|2003.3|3
1734415600000|2024-12-17 06:06:40|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1734415610000|2024-12-17 06:06:50|2009|2003|2009.3|2003.3|2009.3|2003.3|2009|2003|3
1734415620000|2024-12-17 06:07:00|2009.8|2003.8|2009.3|2003.3|2009.8|2003.8|2009.3|2003.3|4
1734415630000|2024-12-17 06:07:10|2009.4|2003.4|2009.5|2003.5|2009.5|2003.5|2009.4|2003.4|2
1734415640000|2024-12-17 06:07:20|2009.1|2003.1|2009.3|2003.3|2009.3|2003.3|2009.1|2003.1|2
1734415650000|2024-12-17 06:07:30|2009.4|2003.4|2009.5|2003.5|2009.5|2003.5|2009.4|2003.4|2
1734415660000|2024-12-17 06:07:40|2009.4|2003.4|2009.5|2003.5|2009.5|2003.5|2009.4|2003.4|2
1734415670000|2024-12-17 06:07:50|2009.4|2003.4|2009.6|2003.6|2009.8|2003.8|2009.4|2003.4|4
1734415690000|2024-12-17 06:08:10|2009.8|2003.8|2009.6|2003.6|2010|2004|2009.6|2003.6|3
1734415710000|2024-12-17 06:08:30|2009.4|2003.4|2009.5|2003.5|2009.5|2003.5|2009.4|2003.4|2
1734415740000|2024-12-17 06:09:00|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1734415750000|2024-12-17 06:09:10|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1734415760000|2024-12-17 06:09:20|2009.1|2003.1|2009.4|2003.4|2009.4|2003.4|2009.1|2003.1|3
1734415770000|2024-12-17 06:09:30|2009.1|2003.1|2009|2003|2009.1|2003.1|2008.9|2002.9|3
1734415790000|2024-12-17 06:09:50|2009.1|2003.1|2008.9|2002.9|2009.3|2003.3|2008.9|2002.9|4
1734415800000|2024-12-17 06:10:00|2008.5|2002.5|2008.8|2002.8|2008.8|2002.8|2008.5|2002.5|2
1734415840000|2024-12-17 06:10:40|2008.5|2002.5|2007.5|2001.5|2008.5|2002.5|2007.5|2001.5|4
1734415850000|2024-12-17 06:10:50|2007.4|2001.4|2007.3|2001.3|2007.4|2001.4|2007.3|2001.3|2
1734415860000|2024-12-17 06:11:00|2007.1|2001.1|2007.3|2001.3|2007.3|2001.3|2007.1|2001.1|2
1734415870000|2024-12-17 06:11:10|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1734415880000|2024-12-17 06:11:20|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1734415890000|2024-12-17 06:11:30|2006.4|2000.4|2006.3|2000.3|2006.4|2000.4|2006.3|2000.3|2
1734415900000|2024-12-17 06:11:40|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1734415910000|2024-12-17 06:11:50|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1734415920000|2024-12-17 06:12:00|2005.9|1999.9|2006|2000|2006|2000|2005.9|1999.9|2
1734415940000|2024-12-17 06:12:20|2006.3|2000.3|2006.8|2000.8|2006.8|2000.8|2006.3|2000.3|3
1734415950000|2024-12-17 06:12:30|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1734415970000|2024-12-17 06:12:50|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1734415980000|2024-12-17 06:13:00|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1734416030000|2024-12-17 06:13:50|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1734416060000|2024-12-17 06:14:20|2006.6|2000.6|2006.1|2000.1|2006.6|2000.6|2005.8|1999.8|5
1734416070000|2024-12-17 06:14:30|2005.9|1999.9|2005.8|1999.8|2005.9|1999.9|2005.8|1999.8|2
1734416110000|2024-12-17 06:15:10|2005.9|1999.9|2006|2000|2006|2000|2005.9|1999.9|2
1734416140000|2024-12-17 06:15:40|2006.1|2000.1|2006.5|2000.5|2006.5|2000.5|2006.1|2000.1|2
1734416150000|2024-12-17 06:15:50|2006.3|2000.3|2006.3|2000.3|2006.6|2000.6|2006.3|2000.3|5
1734416170000|2024-12-17 06:16:10|2006.1|2000.1|2005.8|1999.8|2006.1|2000.1|2005.8|1999.8|3
1734416180000|2024-12-17 06:16:20|2006|2000|2005.4|1999.4|2006.1|2000.1|2005.4|1999.4|5
1734416190000|2024-12-17 06:16:30|2005.8|1999.8|2005.4|1999.4|2005.9|1999.9|2005.1|1999.1|8
1734416210000|2024-12-17 06:16:50|2005.8|1999.8|2005.9|1999.9|2005.9|1999.9|2005.8|1999.8|2
1734416220000|2024-12-17 06:17:00|2005.4|1999.4|2005.9|1999.9|2006|2000|2005.4|1999.4|5
1734416230000|2024-12-17 06:17:10|2006|2000|2005.9|1999.9|2006|2000|2005.9|1999.9|2
1734416240000|2024-12-17 06:17:20|2005.8|1999.8|2005.6|1999.6|2005.8|1999.8|2005.6|1999.6|2
1734416250000|2024-12-17 06:17:30|2005.9|1999.9|2006|2000|2006.5|2000.5|2005.8|1999.8|9
1734416290000|2024-12-17 06:18:10|2005.9|1999.9|2005.9|1999.9|2006.3|2000.3|2005.6|1999.6|5
1734416300000|2024-12-17 06:18:20|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1734416320000|2024-12-17 06:18:40|2006|2000|2005.9|1999.9|2006.3|2000.3|2005.9|1999.9|3
1734416330000|2024-12-17 06:18:50|2006.4|2000.4|2005.9|1999.9|2006.4|2000.4|2005.9|1999.9|2
1734416340000|2024-12-17 06:19:00|2006.1|2000.1|2006|2000|2006.3|2000.3|2005.6|1999.6|6
1734416350000|2024-12-17 06:19:10|2005.9|1999.9|2005.9|1999.9|2006.3|2000.3|2005.6|1999.6|5
1734416360000|2024-12-17 06:19:20|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.1|2000.1|3
1734416370000|2024-12-17 06:19:30|2006.6|2000.6|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|2
1734416380000|2024-12-17 06:19:40|2007.1|2001.1|2007.5|2001.5|2007.5|2001.5|2007.1|2001.1|2
1734416400000|2024-12-17 06:20:00|2007|2001|2006.4|2000.4|2007|2001|2006.4|2000.4|2
1734416410000|2024-12-17 06:20:10|2006.8|2000.8|2006.6|2000.6|2006.8|2000.8|2006.4|2000.4|5
1734416420000|2024-12-17 06:20:20|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.4|2000.4|3
1734416430000|2024-12-17 06:20:30|2006.4|2000.4|2006.8|2000.8|2007|2001|2006.4|2000.4|5
1734416440000|2024-12-17 06:20:40|2006.5|2000.5|2006.8|2000.8|2006.8|2000.8|2006.5|2000.5|4
1734416450000|2024-12-17 06:20:50|2006.5|2000.5|2007|2001|2007|2001|2006.5|2000.5|3
1734416460000|2024-12-17 06:21:00|2007.5|2001.5|2007.9|2001.9|2008.3|2002.3|2007.5|2001.5|4
1734416470000|2024-12-17 06:21:10|2008.1|2002.1|2007.4|2001.4|2008.1|2002.1|2007.4|2001.4|2
1734416480000|2024-12-17 06:21:20|2007.1|2001.1|2007.3|2001.3|2007.3|2001.3|2007|2001|3
1734416490000|2024-12-17 06:21:30|2007.5|2001.5|2007.4|2001.4|2008|2002|2007.4|2001.4|4
1734416510000|2024-12-17 06:21:50|2007.8|2001.8|2007.5|2001.5|2008.3|2002.3|2007.5|2001.5|3
1734416520000|2024-12-17 06:22:00|2007.4|2001.4|2007.3|2001.3|2007.5|2001.5|2007.3|2001.3|3
1734416530000|2024-12-17 06:22:10|2007.5|2001.5|2007.3|2001.3|2008.3|2002.3|2007.3|2001.3|4
1734416550000|2024-12-17 06:22:30|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1734416560000|2024-12-17 06:22:40|2007.8|2001.8|2007.4|2001.4|2007.8|2001.8|2007.4|2001.4|3
1734416570000|2024-12-17 06:22:50|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1734416630000|2024-12-17 06:23:50|2006.9|2000.9|2007.3|2001.3|2007.4|2001.4|2006.6|2000.6|6
1734416640000|2024-12-17 06:24:00|2007|2001|2006.8|2000.8|2007|2001|2006.8|2000.8|4
1734416700000|2024-12-17 06:25:00|2006.5|2000.5|2006.4|2000.4|2006.5|2000.5|2006.4|2000.4|2
1734416710000|2024-12-17 06:25:10|2006|2000|2006.6|2000.6|2006.6|2000.6|2005.6|1999.6|5
1734416720000|2024-12-17 06:25:20|2006.4|2000.4|2006.9|2000.9|2006.9|2000.9|2006.4|2000.4|3
1734416750000|2024-12-17 06:25:50|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1734416800000|2024-12-17 06:26:40|2007|2001|2007.1|2001.1|2007.3|2001.3|2006.8|2000.8|7
1734416810000|2024-12-17 06:26:50|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1734416820000|2024-12-17 06:27:00|2007.8|2001.8|2008.5|2002.5|2008.5|2002.5|2007.8|2001.8|2
1734416850000|2024-12-17 06:27:30|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1734416860000|2024-12-17 06:27:40|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1734416900000|2024-12-17 06:28:20|2009|2003|2008.5|2002.5|2009|2003|2008.5|2002.5|3
1734416960000|2024-12-17 06:29:20|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1734416970000|2024-12-17 06:29:30|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1734417030000|2024-12-17 06:30:30|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1734417050000|2024-12-17 06:30:50|2007.8|2001.8|2008.3|2002.3|2008.3|2002.3|2007.5|2001.5|6
1734417120000|2024-12-17 06:32:00|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1734417130000|2024-12-17 06:32:10|2008|2002|2008.1|2002.1|2008.1|2002.1|2008|2002|2
1734417140000|2024-12-17 06:32:20|2008.4|2002.4|2009.3|2003.3|2009.3|2003.3|2008.4|2002.4|9
1734417150000|2024-12-17 06:32:30|2009.1|2003.1|2009|2003|2009.1|2003.1|2008.6|2002.6|3
1734417160000|2024-12-17 06:32:40|2008.6|2002.6|2008.9|2002.9|2008.9|2002.9|2008.6|2002.6|2
1734417170000|2024-12-17 06:32:50|2009|2003|2009|2003|2009|2003|2008.9|2002.9|3
1734417190000|2024-12-17 06:33:10|2008.9|2002.9|2008.6|2002.6|2008.9|2002.9|2008.3|2002.3|5
1734417200000|2024-12-17 06:33:20|2008.3|2002.3|2008.5|2002.5|2008.5|2002.5|2008.3|2002.3|2
1734417210000|2024-12-17 06:33:30|2008.8|2002.8|2008.6|2002.6|2008.8|2002.8|2008.6|2002.6|2
1734417230000|2024-12-17 06:33:50|2008.1|2002.1|2008.4|2002.4|2008.4|2002.4|2008.1|2002.1|2
1734417260000|2024-12-17 06:34:20|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1734417280000|2024-12-17 06:34:40|2008.3|2002.3|2008.4|2002.4|2008.6|2002.6|2008.3|2002.3|3
1734417300000|2024-12-17 06:35:00|2008.1|2002.1|2008.3|2002.3|2008.3|2002.3|2008.1|2002.1|2
1734417310000|2024-12-17 06:35:10|2008.4|2002.4|2008.3|2002.3|2008.4|2002.4|2008.3|2002.3|2
1734417370000|2024-12-17 06:36:10|2008.4|2002.4|2008.6|2002.6|2008.6|2002.6|2008.4|2002.4|2
1734417380000|2024-12-17 06:36:20|2008.5|2002.5|2008.3|2002.3|2008.5|2002.5|2008.1|2002.1|4
1734417390000|2024-12-17 06:36:30|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1734417400000|2024-12-17 06:36:40|2008.3|2002.3|2008.4|2002.4|2008.4|2002.4|2008.3|2002.3|2
1734417410000|2024-12-17 06:36:50|2008.6|2002.6|2008.5|2002.5|2008.6|2002.6|2008.1|2002.1|4
1734417420000|2024-12-17 06:37:00|2008.8|2002.8|2008.4|2002.4|2008.8|2002.8|2008.4|2002.4|2
1734417430000|2024-12-17 06:37:10|2008.6|2002.6|2008.5|2002.5|2008.6|2002.6|2008.3|2002.3|10
1734417440000|2024-12-17 06:37:20|2008.1|2002.1|2008.4|2002.4|2008.4|2002.4|2008.1|2002.1|2
1734417460000|2024-12-17 06:37:40|2008.5|2002.5|2008.6|2002.6|2008.6|2002.6|2008.5|2002.5|2
1734417470000|2024-12-17 06:37:50|2009.1|2003.1|2008.6|2002.6|2009.1|2003.1|2008.4|2002.4|3
1734417480000|2024-12-17 06:38:00|2008.1|2002.1|2008.4|2002.4|2008.4|2002.4|2008.1|2002.1|2
1734417550000|2024-12-17 06:39:10|2008.6|2002.6|2008.4|2002.4|2008.6|2002.6|2008.4|2002.4|2
1734417580000|2024-12-17 06:39:40|2008.3|2002.3|2008|2002|2008.3|2002.3|2008|2002|2
1734417600000|2024-12-17 06:40:00|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1734417620000|2024-12-17 06:40:20|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1734417640000|2024-12-17 06:40:40|2007.6|2001.6|2007.9|2001.9|2007.9|2001.9|2007.6|2001.6|2
1734417760000|2024-12-17 06:42:40|2007.6|2001.6|2007.1|2001.1|2007.6|2001.6|2007.1|2001.1|2
1734417850000|2024-12-17 06:44:10|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1734417870000|2024-12-17 06:44:30|2006.6|2000.6|2006.5|2000.5|2006.6|2000.6|2006.5|2000.5|2
1734417930000|2024-12-17 06:45:30|2006.6|2000.6|2006.9|2000.9|2006.9|2000.9|2006.6|2000.6|2
1734417970000|2024-12-17 06:46:10|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1734418030000|2024-12-17 06:47:10|2007|2001|2008.3|2002.3|2008.3|2002.3|2007|2001|2
1734418040000|2024-12-17 06:47:20|2008.1|2002.1|2008|2002|2008.1|2002.1|2008|2002|2
1734418050000|2024-12-17 06:47:30|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1734418060000|2024-12-17 06:47:40|2007.5|2001.5|2007.3|2001.3|2007.5|2001.5|2007.3|2001.3|2
1734418100000|2024-12-17 06:48:20|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1734418140000|2024-12-17 06:49:00|2007.3|2001.3|2007.3|2001.3|2007.4|2001.4|2007|2001|4
1734418150000|2024-12-17 06:49:10|2007.5|2001.5|2007.3|2001.3|2007.5|2001.5|2007.3|2001.3|2
1734418160000|2024-12-17 06:49:20|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1734418190000|2024-12-17 06:49:50|2007.8|2001.8|2008.3|2002.3|2008.3|2002.3|2007.8|2001.8|2
1734418200000|2024-12-17 06:50:00|2008.1|2002.1|2008.3|2002.3|2008.3|2002.3|2008.1|2002.1|2
1734418210000|2024-12-17 06:50:10|2008.5|2002.5|2008.6|2002.6|2008.9|2002.9|2008.5|2002.5|3
1734418220000|2024-12-17 06:50:20|2008.8|2002.8|2009.4|2003.4|2009.4|2003.4|2008.8|2002.8|2
1734418230000|2024-12-17 06:50:30|2009.6|2003.6|2009.8|2003.8|2009.8|2003.8|2009.6|2003.6|2
1734418250000|2024-12-17 06:50:50|2009.6|2003.6|2009.4|2003.4|2009.6|2003.6|2009.4|2003.4|2
1734418260000|2024-12-17 06:51:00|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1734418320000|2024-12-17 06:52:00|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1734418330000|2024-12-17 06:52:10|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1734418380000|2024-12-17 06:53:00|2009.4|2003.4|2008.6|2002.6|2009.4|2003.4|2008.6|2002.6|3
1734418410000|2024-12-17 06:53:30|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1734418420000|2024-12-17 06:53:40|2009|2003|2010.3|2004.3|2010.3|2004.3|2008.8|2002.8|11
1734418430000|2024-12-17 06:53:50|2010|2004|2010|2004|2010.1|2004.1|2010|2004|3
1734418450000|2024-12-17 06:54:10|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1734418460000|2024-12-17 06:54:20|2010|2004|2010.3|2004.3|2010.3|2004.3|2010|2004|4
1734418480000|2024-12-17 06:54:40|2010|2004|2009.6|2003.6|2010|2004|2009.6|2003.6|2
1734418490000|2024-12-17 06:54:50|2009.4|2003.4|2009.4|2003.4|2009.6|2003.6|2009.4|2003.4|8
1734418500000|2024-12-17 06:55:00|2009.6|2003.6|2009.8|2003.8|2009.8|2003.8|2009.4|2003.4|6
1734418530000|2024-12-17 06:55:30|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1734418540000|2024-12-17 06:55:40|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2008.6|2002.6|3
1734418550000|2024-12-17 06:55:50|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1734418560000|2024-12-17 06:56:00|2009.1|2003.1|2008.6|2002.6|2009.1|2003.1|2008.6|2002.6|4
1734418570000|2024-12-17 06:56:10|2009.1|2003.1|2008.6|2002.6|2009.1|2003.1|2008.6|2002.6|2
1734418590000|2024-12-17 06:56:30|2009.1|2003.1|2008.6|2002.6|2009.1|2003.1|2008.6|2002.6|10
1734418600000|2024-12-17 06:56:40|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2008.6|2002.6|5
1734418610000|2024-12-17 06:56:50|2008.6|2002.6|2009.1|2003.1|2009.1|2003.1|2008.6|2002.6|2
1734418620000|2024-12-17 06:57:00|2008.6|2002.6|2009.1|2003.1|2009.1|2003.1|2008.6|2002.6|8
1734418630000|2024-12-17 06:57:10|2008.6|2002.6|2009.1|2003.1|2009.1|2003.1|2008.6|2002.6|8
1734418640000|2024-12-17 06:57:20|2008.6|2002.6|2008.6|2002.6|2009.1|2003.1|2008.6|2002.6|3
1734418650000|2024-12-17 06:57:30|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.6|2002.6|3
1734418660000|2024-12-17 06:57:40|2008.8|2002.8|2008.6|2002.6|2008.8|2002.8|2008.6|2002.6|2
1734418670000|2024-12-17 06:57:50|2009|2003|2008.8|2002.8|2009|2003|2008.6|2002.6|3
1734418680000|2024-12-17 06:58:00|2008.6|2002.6|2008.6|2002.6|2008.8|2002.8|2008.6|2002.6|5
1734418700000|2024-12-17 06:58:20|2008.5|2002.5|2008.1|2002.1|2008.5|2002.5|2008.1|2002.1|2
1734418710000|2024-12-17 06:58:30|2008|2002|2007.6|2001.6|2008|2002|2007.6|2001.6|2
1734418720000|2024-12-17 06:58:40|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1734418730000|2024-12-17 06:58:50|2007.6|2001.6|2007.9|2001.9|2007.9|2001.9|2007.6|2001.6|2
1734418740000|2024-12-17 06:59:00|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1734418750000|2024-12-17 06:59:10|2008.5|2002.5|2008.3|2002.3|2008.5|2002.5|2008.3|2002.3|2
1734418760000|2024-12-17 06:59:20|2007.8|2001.8|2008|2002|2008|2002|2007.8|2001.8|2
1734418770000|2024-12-17 06:59:30|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1734418780000|2024-12-17 06:59:40|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1734418790000|2024-12-17 06:59:50|2008|2002|2008.3|2002.3|2008.3|2002.3|2008|2002|2
1734418810000|2024-12-17 07:00:10|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1734418860000|2024-12-17 07:01:00|2008.4|2002.4|2007.9|2001.9|2008.4|2002.4|2007.9|2001.9|3
1734418870000|2024-12-17 07:01:10|2008|2002|2008.3|2002.3|2008.3|2002.3|2008|2002|2
1734418880000|2024-12-17 07:01:20|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1734418920000|2024-12-17 07:02:00|2007.8|2001.8|2007.9|2001.9|2007.9|2001.9|2007.8|2001.8|2
1734419050000|2024-12-17 07:04:10|2008|2002|2008.3|2002.3|2008.3|2002.3|2008|2002|2
1734419080000|2024-12-17 07:04:40|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1734419090000|2024-12-17 07:04:50|2007.8|2001.8|2007.9|2001.9|2007.9|2001.9|2007.8|2001.8|2
1734419180000|2024-12-17 07:06:20|2007.8|2001.8|2007.9|2001.9|2007.9|2001.9|2007.8|2001.8|2
1734419210000|2024-12-17 07:06:50|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1734419280000|2024-12-17 07:08:00|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1734419330000|2024-12-17 07:08:50|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1734419370000|2024-12-17 07:09:30|2007.9|2001.9|2008.1|2002.1|2008.1|2002.1|2007.9|2001.9|2
1734419380000|2024-12-17 07:09:40|2008|2002|2008.1|2002.1|2008.1|2002.1|2008|2002|2
1734419500000|2024-12-17 07:11:40|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1734419510000|2024-12-17 07:11:50|2008.3|2002.3|2008.1|2002.1|2008.3|2002.3|2008.1|2002.1|2
1734419660000|2024-12-17 07:14:20|2007.9|2001.9|2007.6|2001.6|2007.9|2001.9|2007.6|2001.6|2
1734419840000|2024-12-17 07:17:20|2007.4|2001.4|2007.6|2001.6|2007.6|2001.6|2007.4|2001.4|2
1734419890000|2024-12-17 07:18:10|2007.8|2001.8|2007.9|2001.9|2007.9|2001.9|2007.8|2001.8|2
1734419960000|2024-12-17 07:19:20|2008|2002|2008|2002|2008|2002|2008|2002|1
1734420000000|2024-12-17 07:20:00|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1734420040000|2024-12-17 07:20:40|2008|2002|2008|2002|2008|2002|2008|2002|1
1734420260000|2024-12-17 07:24:20|2008.3|2002.3|2008|2002|2008.3|2002.3|2008|2002|2
1734420270000|2024-12-17 07:24:30|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1734420290000|2024-12-17 07:24:50|2008.1|2002.1|2008|2002|2008.1|2002.1|2008|2002|2
1734420450000|2024-12-17 07:27:30|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1734420480000|2024-12-17 07:28:00|2008|2002|2008|2002|2008|2002|2008|2002|1
1734420550000|2024-12-17 07:29:10|2007.8|2001.8|2008|2002|2008|2002|2007.8|2001.8|2
1734420600000|2024-12-17 07:30:00|2008.3|2002.3|2007.9|2001.9|2008.3|2002.3|2007.9|2001.9|4
1734420610000|2024-12-17 07:30:10|2008|2002|2008|2002|2008|2002|2008|2002|1
1734420660000|2024-12-17 07:31:00|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1734420670000|2024-12-17 07:31:10|2007.5|2001.5|2007.8|2001.8|2007.8|2001.8|2007.5|2001.5|2
1734420890000|2024-12-17 07:34:50|2007.3|2001.3|2007.5|2001.5|2007.5|2001.5|2007.3|2001.3|2
1734421040000|2024-12-17 07:37:20|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2006.9|2000.9|4
1734421050000|2024-12-17 07:37:30|2007|2001|2007|2001|2007|2001|2007|2001|1
1734421100000|2024-12-17 07:38:20|2007.3|2001.3|2007.5|2001.5|2007.5|2001.5|2007.3|2001.3|2
1734421230000|2024-12-17 07:40:30|2007.4|2001.4|2007.5|2001.5|2007.5|2001.5|2007.4|2001.4|2
1734421280000|2024-12-17 07:41:20|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1734421290000|2024-12-17 07:41:30|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1734421310000|2024-12-17 07:41:50|2007.8|2001.8|2006.5|2000.5|2007.8|2001.8|2006.5|2000.5|5
1734421580000|2024-12-17 07:46:20|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1734421600000|2024-12-17 07:46:40|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1734421700000|2024-12-17 07:48:20|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1734421720000|2024-12-17 07:48:40|2007|2001|2006.8|2000.8|2007|2001|2006.8|2000.8|2
1734421740000|2024-12-17 07:49:00|2006.9|2000.9|2007.5|2001.5|2007.5|2001.5|2006.9|2000.9|2
1734421770000|2024-12-17 07:49:30|2007|2001|2006.9|2000.9|2007|2001|2006.9|2000.9|2
1734421780000|2024-12-17 07:49:40|2007|2001|2007|2001|2007|2001|2007|2001|1
1734421800000|2024-12-17 07:50:00|2006.9|2000.9|2006.8|2000.8|2006.9|2000.9|2006.8|2000.8|2
1734421810000|2024-12-17 07:50:10|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1734421840000|2024-12-17 07:50:40|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1734422050000|2024-12-17 07:54:10|2006|2000|2006|2000|2006|2000|2006|2000|1
1734422060000|2024-12-17 07:54:20|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2005.9|1999.9|3
1734422110000|2024-12-17 07:55:10|2005.9|1999.9|2005.4|1999.4|2005.9|1999.9|2005.4|1999.4|2
1734422160000|2024-12-17 07:56:00|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1734422260000|2024-12-17 07:57:40|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1734422320000|2024-12-17 07:58:40|2004.9|1998.9|2004.6|1998.6|2004.9|1998.9|2004.6|1998.6|2
1734422360000|2024-12-17 07:59:20|2004.9|1998.9|2005.1|1999.1|2005.1|1999.1|2004.9|1998.9|2
1734422380000|2024-12-17 07:59:40|2004.9|1998.9|2004.6|1998.6|2004.9|1998.9|2004.6|1998.6|2
1734422400000|2024-12-17 08:00:00|2004.4|1998.4|2002.4|1996.4|2004.4|1998.4|2002.4|1996.4|6
1734422410000|2024-12-17 08:00:10|2001.9|1995.9|2002.4|1996.4|2002.4|1996.4|2001.9|1995.9|2
1734422450000|2024-12-17 08:00:50|2002.6|1996.6|2002.4|1996.4|2002.6|1996.6|2002.4|1996.4|2
1734422460000|2024-12-17 08:01:00|2002.6|1996.6|2002.4|1996.4|2002.6|1996.6|2002.4|1996.4|2
1734422490000|2024-12-17 08:01:30|2002.1|1996.1|2002.4|1996.4|2002.4|1996.4|2002.1|1996.1|2
1734422510000|2024-12-17 08:01:50|2002.6|1996.6|2002.4|1996.4|2002.6|1996.6|2002.4|1996.4|2
1734422520000|2024-12-17 08:02:00|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1734422570000|2024-12-17 08:02:50|2003.1|1997.1|2003.9|1997.9|2003.9|1997.9|2003.1|1997.1|3
1734422580000|2024-12-17 08:03:00|2003.6|1997.6|2003.4|1997.4|2003.6|1997.6|2003.4|1997.4|2
1734422600000|2024-12-17 08:03:20|2003.1|1997.1|2002.9|1996.9|2003.1|1997.1|2002.9|1996.9|2
1734422620000|2024-12-17 08:03:40|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1734422630000|2024-12-17 08:03:50|2002.4|1996.4|2002.1|1996.1|2002.4|1996.4|2002.1|1996.1|2
1734422640000|2024-12-17 08:04:00|2001.9|1995.9|2001.6|1995.6|2001.9|1995.9|2001.6|1995.6|2
1734422660000|2024-12-17 08:04:20|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2001.9|1995.9|5
1734422670000|2024-12-17 08:04:30|2002.4|1996.4|2002.6|1996.6|2002.6|1996.6|2002.4|1996.4|2
1734422680000|2024-12-17 08:04:40|2002.9|1996.9|2003.1|1997.1|2003.1|1997.1|2002.9|1996.9|2
1734422690000|2024-12-17 08:04:50|2003.4|1997.4|2003.6|1997.6|2003.6|1997.6|2003.4|1997.4|2
1734422700000|2024-12-17 08:05:00|2003.4|1997.4|2002.6|1996.6|2003.4|1997.4|2002.6|1996.6|2
1734422720000|2024-12-17 08:05:20|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1734422730000|2024-12-17 08:05:30|2003.1|1997.1|2003.4|1997.4|2003.4|1997.4|2003.1|1997.1|4
1734422740000|2024-12-17 08:05:40|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1734422750000|2024-12-17 08:05:50|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1734422840000|2024-12-17 08:07:20|2002.6|1996.6|2002.6|1996.6|2002.9|1996.9|2002.4|1996.4|5
1734422850000|2024-12-17 08:07:30|2002.9|1996.9|2003.4|1997.4|2003.4|1997.4|2002.9|1996.9|2
1734422860000|2024-12-17 08:07:40|2003.1|1997.1|2002.9|1996.9|2003.1|1997.1|2002.9|1996.9|2
1734422890000|2024-12-17 08:08:10|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1734422910000|2024-12-17 08:08:30|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.4|1996.4|4
1734422920000|2024-12-17 08:08:40|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1734422930000|2024-12-17 08:08:50|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.6|1996.6|3
1734422950000|2024-12-17 08:09:10|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1734422960000|2024-12-17 08:09:20|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1734422970000|2024-12-17 08:09:30|2003.9|1997.9|2003.9|1997.9|2004.1|1998.1|2003.9|1997.9|3
1734422980000|2024-12-17 08:09:40|2003.6|1997.6|2003.9|1997.9|2003.9|1997.9|2003.6|1997.6|2
1734422990000|2024-12-17 08:09:50|2003.6|1997.6|2004.1|1998.1|2004.1|1998.1|2003.6|1997.6|3
1734423000000|2024-12-17 08:10:00|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.6|1997.6|3
1734423030000|2024-12-17 08:10:30|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1734423050000|2024-12-17 08:10:50|2004.1|1998.1|2005.1|1999.1|2005.1|1999.1|2004.1|1998.1|3
1734423060000|2024-12-17 08:11:00|2005.4|1999.4|2005.6|1999.6|2005.6|1999.6|2005.4|1999.4|2
1734423070000|2024-12-17 08:11:10|2005.9|1999.9|2005.9|1999.9|2006.1|2000.1|2005.9|1999.9|3
1734423080000|2024-12-17 08:11:20|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1734423090000|2024-12-17 08:11:30|2005.9|1999.9|2003.5|1997.5|2005.9|1999.9|2003.3|1997.3|3
1734423100000|2024-12-17 08:11:40|2003.4|1997.4|2003.1|1997.1|2003.4|1997.4|2003.1|1997.1|5
1734423110000|2024-12-17 08:11:50|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1734423120000|2024-12-17 08:12:00|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1734423140000|2024-12-17 08:12:20|2003.3|1997.3|2003.8|1997.8|2003.8|1997.8|2003.3|1997.3|3
1734423160000|2024-12-17 08:12:40|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1734423170000|2024-12-17 08:12:50|2003.8|1997.8|2003.6|1997.6|2003.8|1997.8|2003.6|1997.6|2
1734423180000|2024-12-17 08:13:00|2003.3|1997.3|2003.5|1997.5|2003.5|1997.5|2003.3|1997.3|2
1734423200000|2024-12-17 08:13:20|2003.4|1997.4|2003|1997|2003.6|1997.6|2003|1997|4
1734423230000|2024-12-17 08:13:50|2003.1|1997.1|2003.6|1997.6|2003.9|1997.9|2003.1|1997.1|5
1734423240000|2024-12-17 08:14:00|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1734423250000|2024-12-17 08:14:10|2003.6|1997.6|2003.9|1997.9|2003.9|1997.9|2003.6|1997.6|2
1734423280000|2024-12-17 08:14:40|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1734423310000|2024-12-17 08:15:10|2004.4|1998.4|2004.9|1998.9|2004.9|1998.9|2004.4|1998.4|2
1734423320000|2024-12-17 08:15:20|2004.6|1998.6|2004.4|1998.4|2004.6|1998.6|2004.4|1998.4|2
1734423340000|2024-12-17 08:15:40|2004.6|1998.6|2004.4|1998.4|2004.6|1998.6|2004.4|1998.4|2
1734423420000|2024-12-17 08:17:00|2004.1|1998.1|2003.6|1997.6|2004.1|1998.1|2003.6|1997.6|2
1734423430000|2024-12-17 08:17:10|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1734423460000|2024-12-17 08:17:40|2003.6|1997.6|2003.6|1997.6|2003.9|1997.9|2003.6|1997.6|3
1734423510000|2024-12-17 08:18:30|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1734423530000|2024-12-17 08:18:50|2003.1|1997.1|2002.4|1996.4|2003.1|1997.1|2002.4|1996.4|3
1734423570000|2024-12-17 08:19:30|2002.1|1996.1|2002.4|1996.4|2002.4|1996.4|2002.1|1996.1|2
1734423610000|2024-12-17 08:20:10|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1734423620000|2024-12-17 08:20:20|2002.4|1996.4|2002.1|1996.1|2002.4|1996.4|2002.1|1996.1|2
1734423630000|2024-12-17 08:20:30|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1734423670000|2024-12-17 08:21:10|2002.1|1996.1|2001.9|1995.9|2002.1|1996.1|2001.9|1995.9|2
1734423720000|2024-12-17 08:22:00|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1734423740000|2024-12-17 08:22:20|2002.4|1996.4|2002.6|1996.6|2002.6|1996.6|2002.4|1996.4|2
1734423760000|2024-12-17 08:22:40|2002.9|1996.9|2003.1|1997.1|2003.1|1997.1|2002.9|1996.9|2
1734423770000|2024-12-17 08:22:50|2003.9|1997.9|2003.9|1997.9|2004.1|1998.1|2003.9|1997.9|3
1734423780000|2024-12-17 08:23:00|2004.1|1998.1|2003.9|1997.9|2004.1|1998.1|2003.9|1997.9|2
1734423800000|2024-12-17 08:23:20|2003.6|1997.6|2003.4|1997.4|2003.6|1997.6|2003.4|1997.4|2
1734423810000|2024-12-17 08:23:30|2003.1|1997.1|2002.9|1996.9|2003.1|1997.1|2002.9|1996.9|2
1734423820000|2024-12-17 08:23:40|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1734423830000|2024-12-17 08:23:50|2003.9|1997.9|2003.9|1997.9|2004.1|1998.1|2003.9|1997.9|3
1734423850000|2024-12-17 08:24:10|2003.6|1997.6|2003.4|1997.4|2003.6|1997.6|2003.4|1997.4|2
1734423880000|2024-12-17 08:24:40|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1734423900000|2024-12-17 08:25:00|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1734423910000|2024-12-17 08:25:10|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1734423940000|2024-12-17 08:25:40|2003.9|1997.9|2004.1|1998.1|2004.4|1998.4|2003.9|1997.9|4
1734423950000|2024-12-17 08:25:50|2003.9|1997.9|2004.6|1998.6|2004.6|1998.6|2003.9|1997.9|3
1734423960000|2024-12-17 08:26:00|2004.9|1998.9|2005.4|1999.4|2005.6|1999.6|2004.9|1998.9|4
1734423970000|2024-12-17 08:26:10|2005.1|1999.1|2005.4|1999.4|2005.4|1999.4|2005.1|1999.1|2
1734424010000|2024-12-17 08:26:50|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1734424040000|2024-12-17 08:27:20|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1734424050000|2024-12-17 08:27:30|2004.9|1998.9|2003.5|1997.5|2004.9|1998.9|2003.4|1997.4|3
1734424060000|2024-12-17 08:27:40|2003.8|1997.8|2003.6|1997.6|2004|1998|2003.6|1997.6|4
1734424070000|2024-12-17 08:27:50|2003.9|1997.9|2003|1997|2003.9|1997.9|2003|1997|4
1734424120000|2024-12-17 08:28:40|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1734424130000|2024-12-17 08:28:50|2003.3|1997.3|2003.5|1997.5|2003.5|1997.5|2003.3|1997.3|2
1734424160000|2024-12-17 08:29:20|2003.6|1997.6|2003.8|1997.8|2003.8|1997.8|2003.6|1997.6|2
1734424170000|2024-12-17 08:29:30|2004|1998|2004|1998|2004.3|1998.3|2004|1998|3
1734424190000|2024-12-17 08:29:50|2003.9|1997.9|2003.9|1997.9|2004.1|1998.1|2003.9|1997.9|3
1734424200000|2024-12-17 08:30:00|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1734424210000|2024-12-17 08:30:10|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1734424220000|2024-12-17 08:30:20|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1734424240000|2024-12-17 08:30:40|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1734424250000|2024-12-17 08:30:50|2004.1|1998.1|2003.9|1997.9|2004.1|1998.1|2003.9|1997.9|2
1734424330000|2024-12-17 08:32:10|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1734424340000|2024-12-17 08:32:20|2003.4|1997.4|2002.6|1996.6|2003.4|1997.4|2002.6|1996.6|3
1734424370000|2024-12-17 08:32:50|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1734424380000|2024-12-17 08:33:00|2002.9|1996.9|2003.1|1997.1|2003.1|1997.1|2002.9|1996.9|2
1734424400000|2024-12-17 08:33:20|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1734424410000|2024-12-17 08:33:30|2003.6|1997.6|2003.4|1997.4|2003.6|1997.6|2003.4|1997.4|2
1734424460000|2024-12-17 08:34:20|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1734424470000|2024-12-17 08:34:30|2003.4|1997.4|2003.4|1997.4|2003.6|1997.6|2003.4|1997.4|3
1734424490000|2024-12-17 08:34:50|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1734424500000|2024-12-17 08:35:00|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1734424550000|2024-12-17 08:35:50|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1734424570000|2024-12-17 08:36:10|2003.9|1997.9|2004.4|1998.4|2004.4|1998.4|2003.9|1997.9|3
1734424610000|2024-12-17 08:36:50|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1734424620000|2024-12-17 08:37:00|2004.9|1998.9|2004.9|1998.9|2005.1|1999.1|2004.9|1998.9|3
1734424630000|2024-12-17 08:37:10|2005.1|1999.1|2004.6|1998.6|2005.1|1999.1|2004.4|1998.4|3
1734424650000|2024-12-17 08:37:30|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1734424700000|2024-12-17 08:38:20|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1734424710000|2024-12-17 08:38:30|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1734424720000|2024-12-17 08:38:40|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1734424730000|2024-12-17 08:38:50|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1734424740000|2024-12-17 08:39:00|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1734424760000|2024-12-17 08:39:20|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1734424780000|2024-12-17 08:39:40|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1734424800000|2024-12-17 08:40:00|2005.1|1999.1|2005.1|1999.1|2005.4|1999.4|2005.1|1999.1|3
1734424820000|2024-12-17 08:40:20|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1734424840000|2024-12-17 08:40:40|2004.6|1998.6|2004.4|1998.4|2004.6|1998.6|2004.4|1998.4|2
1734424870000|2024-12-17 08:41:10|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1734424890000|2024-12-17 08:41:30|2003.6|1997.6|2003.9|1997.9|2003.9|1997.9|2003.6|1997.6|2
1734424900000|2024-12-17 08:41:40|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1734424910000|2024-12-17 08:41:50|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1734424920000|2024-12-17 08:42:00|2004.6|1998.6|2004.9|1998.9|2004.9|1998.9|2004.6|1998.6|2
1734424930000|2024-12-17 08:42:10|2004.6|1998.6|2004.1|1998.1|2004.6|1998.6|2004.1|1998.1|2
1734424950000|2024-12-17 08:42:30|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1734424960000|2024-12-17 08:42:40|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1734424970000|2024-12-17 08:42:50|2003.3|1997.3|2003.1|1997.1|2003.3|1997.3|2003.1|1997.1|2
1734424980000|2024-12-17 08:43:00|2003|1997|2002.6|1996.6|2003|1997|2002.6|1996.6|3
1734425030000|2024-12-17 08:43:50|2002.9|1996.9|2003.4|1997.4|2003.6|1997.6|2002.9|1996.9|5
1734425050000|2024-12-17 08:44:10|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1734425090000|2024-12-17 08:44:50|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1734425110000|2024-12-17 08:45:10|2003.1|1997.1|2003.1|1997.1|2003.4|1997.4|2003.1|1997.1|3
1734425120000|2024-12-17 08:45:20|2003.4|1997.4|2003.6|1997.6|2003.6|1997.6|2003.4|1997.4|2
1734425150000|2024-12-17 08:45:50|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1734425170000|2024-12-17 08:46:10|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1734425210000|2024-12-17 08:46:50|2004.6|1998.6|2004.4|1998.4|2004.6|1998.6|2004.4|1998.4|2
1734425220000|2024-12-17 08:47:00|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1734425270000|2024-12-17 08:47:50|2005.1|1999.1|2004.9|1998.9|2005.4|1999.4|2004.9|1998.9|5
1734425380000|2024-12-17 08:49:40|2004.6|1998.6|2004.9|1998.9|2004.9|1998.9|2004.6|1998.6|2
1734425390000|2024-12-17 08:49:50|2004.6|1998.6|2005.1|1999.1|2005.1|1999.1|2004.6|1998.6|2
1734425400000|2024-12-17 08:50:00|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1734425430000|2024-12-17 08:50:30|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1734425440000|2024-12-17 08:50:40|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1734425590000|2024-12-17 08:53:10|2004.1|1998.1|2003.9|1997.9|2004.1|1998.1|2003.9|1997.9|2
1734425650000|2024-12-17 08:54:10|2003.6|1997.6|2003.4|1997.4|2003.6|1997.6|2003.4|1997.4|2
1734425760000|2024-12-17 08:56:00|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1734425780000|2024-12-17 08:56:20|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1734425790000|2024-12-17 08:56:30|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1734425800000|2024-12-17 08:56:40|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1734425820000|2024-12-17 08:57:00|2002.1|1996.1|2001.9|1995.9|2002.1|1996.1|2001.9|1995.9|2
1734425830000|2024-12-17 08:57:10|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1734425920000|2024-12-17 08:58:40|2001.4|1995.4|2001.6|1995.6|2001.6|1995.6|2001.4|1995.4|2
1734425970000|2024-12-17 08:59:30|2001.4|1995.4|2001.6|1995.6|2001.6|1995.6|2001.4|1995.4|2
1734426010000|2024-12-17 09:00:10|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1734426020000|2024-12-17 09:00:20|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.4|1995.4|3
1734426030000|2024-12-17 09:00:30|2001.4|1995.4|2001.6|1995.6|2001.6|1995.6|2001.4|1995.4|2
1734426060000|2024-12-17 09:01:00|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1734426070000|2024-12-17 09:01:10|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1734426080000|2024-12-17 09:01:20|2000.9|1994.9|1999.5|1993.5|2000.9|1994.9|1999.5|1993.5|2
1734426090000|2024-12-17 09:01:30|1999.4|1993.4|1999.1|1993.1|1999.4|1993.4|1999.1|1993.1|3
1734426100000|2024-12-17 09:01:40|1998.9|1992.9|1998.4|1992.4|1998.9|1992.9|1998.4|1992.4|2
1734426110000|2024-12-17 09:01:50|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1734426120000|2024-12-17 09:02:00|1998.4|1992.4|1998.6|1992.6|1998.6|1992.6|1998.4|1992.4|2
1734426130000|2024-12-17 09:02:10|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1734426170000|2024-12-17 09:02:50|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1734426200000|2024-12-17 09:03:20|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1734426210000|2024-12-17 09:03:30|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1734426230000|2024-12-17 09:03:50|1999.9|1993.9|1999.9|1993.9|2000.1|1994.1|1999.9|1993.9|3
1734426240000|2024-12-17 09:04:00|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1734426250000|2024-12-17 09:04:10|1999.9|1993.9|1999.6|1993.6|1999.9|1993.9|1999.6|1993.6|2
1734426260000|2024-12-17 09:04:20|1999.9|1993.9|2000.1|1994.1|2000.1|1994.1|1999.9|1993.9|2
1734426270000|2024-12-17 09:04:30|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1734426290000|2024-12-17 09:04:50|2000.1|1994.1|2000.4|1994.4|2000.4|1994.4|2000.1|1994.1|2
1734426300000|2024-12-17 09:05:00|2000.6|1994.6|2000.4|1994.4|2000.6|1994.6|2000.4|1994.4|2
1734426310000|2024-12-17 09:05:10|2000.1|1994.1|1999.9|1993.9|2000.1|1994.1|1999.9|1993.9|2
1734426410000|2024-12-17 09:06:50|1999.6|1993.6|1999.9|1993.9|1999.9|1993.9|1999.6|1993.6|2
1734426430000|2024-12-17 09:07:10|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.4|1993.4|5
1734426440000|2024-12-17 09:07:20|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1734426500000|2024-12-17 09:08:20|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1734426530000|2024-12-17 09:08:50|1999.6|1993.6|1999.6|1993.6|1999.9|1993.9|1999.6|1993.6|3
1734426540000|2024-12-17 09:09:00|1999.4|1993.4|1999.6|1993.6|1999.6|1993.6|1999.1|1993.1|5
1734426580000|2024-12-17 09:09:40|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1734426620000|2024-12-17 09:10:20|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1734426630000|2024-12-17 09:10:30|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1734426680000|2024-12-17 09:11:20|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1734426700000|2024-12-17 09:11:40|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1734426720000|2024-12-17 09:12:00|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1734426750000|2024-12-17 09:12:30|1999.9|1993.9|1999.6|1993.6|1999.9|1993.9|1999.6|1993.6|2
1734426780000|2024-12-17 09:13:00|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1734426840000|2024-12-17 09:14:00|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1734426890000|2024-12-17 09:14:50|2000.4|1994.4|2000.6|1994.6|2000.6|1994.6|2000.4|1994.4|2
1734426910000|2024-12-17 09:15:10|2000.9|1994.9|2001.1|1995.1|2001.1|1995.1|2000.9|1994.9|2
1734426930000|2024-12-17 09:15:30|2001.4|1995.4|2001.1|1995.1|2001.4|1995.4|2001.1|1995.1|2
1734426950000|2024-12-17 09:15:50|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1734426960000|2024-12-17 09:16:00|2001.1|1995.1|2001.4|1995.4|2001.4|1995.4|2001.1|1995.1|2
1734426970000|2024-12-17 09:16:10|2001.6|1995.6|2001.4|1995.4|2001.6|1995.6|2001.4|1995.4|2
1734426980000|2024-12-17 09:16:20|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1734427070000|2024-12-17 09:17:50|2000.9|1994.9|2000.6|1994.6|2000.9|1994.9|2000.6|1994.6|2
1734427080000|2024-12-17 09:18:00|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1734427110000|2024-12-17 09:18:30|2000.1|1994.1|2000.6|1994.6|2000.9|1994.9|2000.1|1994.1|5
1734427140000|2024-12-17 09:19:00|2000.4|1994.4|2000.1|1994.1|2000.4|1994.4|2000.1|1994.1|2
1734427150000|2024-12-17 09:19:10|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1734427200000|2024-12-17 09:20:00|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1734427220000|2024-12-17 09:20:20|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1734427270000|2024-12-17 09:21:10|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1734427300000|2024-12-17 09:21:40|1998.9|1992.9|1998.6|1992.6|1998.9|1992.9|1998.6|1992.6|2
1734427310000|2024-12-17 09:21:50|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1734427320000|2024-12-17 09:22:00|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1734427340000|2024-12-17 09:22:20|1999.6|1993.6|1999.1|1993.1|1999.6|1993.6|1999.1|1993.1|2
1734427380000|2024-12-17 09:23:00|1998.9|1992.9|1999.1|1993.1|1999.1|1993.1|1998.9|1992.9|2
1734427430000|2024-12-17 09:23:50|1999.4|1993.4|1999.6|1993.6|1999.6|1993.6|1999.4|1993.4|2
1734427480000|2024-12-17 09:24:40|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1734427490000|2024-12-17 09:24:50|2000.4|1994.4|2000.1|1994.1|2000.6|1994.6|2000.1|1994.1|4
1734427550000|2024-12-17 09:25:50|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1734427570000|2024-12-17 09:26:10|2000.1|1994.1|2000.6|1994.6|2000.6|1994.6|2000.1|1994.1|2
1734427580000|2024-12-17 09:26:20|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1734427600000|2024-12-17 09:26:40|2001.1|1995.1|2001.4|1995.4|2001.4|1995.4|2001.1|1995.1|2
1734427620000|2024-12-17 09:27:00|2001.6|1995.6|2002.1|1996.1|2002.1|1996.1|2001.6|1995.6|3
1734427630000|2024-12-17 09:27:10|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1734427640000|2024-12-17 09:27:20|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1734427670000|2024-12-17 09:27:50|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1734427680000|2024-12-17 09:28:00|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1734427710000|2024-12-17 09:28:30|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1734427730000|2024-12-17 09:28:50|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1734427780000|2024-12-17 09:29:40|2001.6|1995.6|2001.9|1995.9|2001.9|1995.9|2001.6|1995.6|2
1734427790000|2024-12-17 09:29:50|2002.4|1996.4|2001.9|1995.9|2002.4|1996.4|2001.9|1995.9|2
1734427800000|2024-12-17 09:30:00|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1734427820000|2024-12-17 09:30:20|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1734427850000|2024-12-17 09:30:50|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1734427910000|2024-12-17 09:31:50|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1734427980000|2024-12-17 09:33:00|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1734428000000|2024-12-17 09:33:20|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1734428100000|2024-12-17 09:35:00|2001.6|1995.6|2001.4|1995.4|2001.6|1995.6|2001.4|1995.4|2
1734428120000|2024-12-17 09:35:20|2001.1|1995.1|2000.9|1994.9|2001.1|1995.1|2000.9|1994.9|2
1734428180000|2024-12-17 09:36:20|2000.6|1994.6|2000.4|1994.4|2000.6|1994.6|2000.4|1994.4|2
1734428200000|2024-12-17 09:36:40|1999.9|1993.9|2000.4|1994.4|2000.4|1994.4|1999.9|1993.9|3
1734428310000|2024-12-17 09:38:30|2000.1|1994.1|2000.4|1994.4|2000.4|1994.4|2000.1|1994.1|2
1734428330000|2024-12-17 09:38:50|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1734428340000|2024-12-17 09:39:00|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1734428390000|2024-12-17 09:39:50|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1734428410000|2024-12-17 09:40:10|2000.9|1994.9|2001.6|1995.6|2001.6|1995.6|2000.9|1994.9|2
1734428430000|2024-12-17 09:40:30|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1734428440000|2024-12-17 09:40:40|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1734428450000|2024-12-17 09:40:50|2002.4|1996.4|2002.6|1996.6|2002.6|1996.6|2002.4|1996.4|2
1734428460000|2024-12-17 09:41:00|2002.9|1996.9|2002.1|1996.1|2002.9|1996.9|2002.1|1996.1|3
1734428470000|2024-12-17 09:41:10|2001.9|1995.9|2001.6|1995.6|2001.9|1995.9|2001.6|1995.6|2
1734428480000|2024-12-17 09:41:20|2001.4|1995.4|2001.9|1995.9|2001.9|1995.9|2001.4|1995.4|2
1734428490000|2024-12-17 09:41:30|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1734428500000|2024-12-17 09:41:40|2001.9|1995.9|2001.6|1995.6|2001.9|1995.9|2001.6|1995.6|2
1734428510000|2024-12-17 09:41:50|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1734428520000|2024-12-17 09:42:00|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1734428580000|2024-12-17 09:43:00|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1734428680000|2024-12-17 09:44:40|2001.1|1995.1|2000.9|1994.9|2001.1|1995.1|2000.9|1994.9|2
1734428720000|2024-12-17 09:45:20|2000.6|1994.6|2000.4|1994.4|2000.6|1994.6|2000.4|1994.4|2
1734428790000|2024-12-17 09:46:30|2000.6|1994.6|2000.4|1994.4|2000.6|1994.6|2000.4|1994.4|2
1734428800000|2024-12-17 09:46:40|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1734428810000|2024-12-17 09:46:50|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1734428930000|2024-12-17 09:48:50|2000.1|1994.1|2000.9|1994.9|2000.9|1994.9|2000.1|1994.1|3
1734428980000|2024-12-17 09:49:40|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1734429060000|2024-12-17 09:51:00|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1734429070000|2024-12-17 09:51:10|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1734429080000|2024-12-17 09:51:20|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1734429090000|2024-12-17 09:51:30|2001.1|1995.1|2001.1|1995.1|2001.4|1995.4|2000.9|1994.9|5
1734429140000|2024-12-17 09:52:20|2001.4|1995.4|2001.6|1995.6|2001.6|1995.6|2001.4|1995.4|2
1734429160000|2024-12-17 09:52:40|2001.4|1995.4|2000.4|1994.4|2001.4|1995.4|2000.1|1994.1|4
1734429220000|2024-12-17 09:53:40|2000.6|1994.6|2000.4|1994.4|2000.6|1994.6|2000.4|1994.4|2
1734429240000|2024-12-17 09:54:00|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1734429280000|2024-12-17 09:54:40|2000.4|1994.4|2000.6|1994.6|2000.6|1994.6|2000.4|1994.4|2
1734429290000|2024-12-17 09:54:50|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1734429300000|2024-12-17 09:55:00|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1734429310000|2024-12-17 09:55:10|2000.9|1994.9|2001.1|1995.1|2001.1|1995.1|2000.9|1994.9|2
1734429350000|2024-12-17 09:55:50|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1734429390000|2024-12-17 09:56:30|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1734429400000|2024-12-17 09:56:40|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1734429410000|2024-12-17 09:56:50|2001.1|1995.1|2000.9|1994.9|2001.1|1995.1|2000.9|1994.9|4
1734429420000|2024-12-17 09:57:00|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1734429450000|2024-12-17 09:57:30|2000.9|1994.9|2000.4|1994.4|2000.9|1994.9|2000.4|1994.4|2
1734429570000|2024-12-17 09:59:30|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1734429580000|2024-12-17 09:59:40|2000.4|1994.4|2000.1|1994.1|2000.4|1994.4|2000.1|1994.1|2
1734429590000|2024-12-17 09:59:50|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1734429630000|2024-12-17 10:00:30|2000.9|1994.9|2000.6|1994.6|2000.9|1994.9|2000.6|1994.6|2
1734429640000|2024-12-17 10:00:40|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1734429700000|2024-12-17 10:01:40|2000.6|1994.6|2000.9|1994.9|2000.9|1994.9|2000.6|1994.6|2
1734429720000|2024-12-17 10:02:00|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1734429750000|2024-12-17 10:02:30|2000.9|1994.9|2000.6|1994.6|2000.9|1994.9|2000.6|1994.6|2
1734429770000|2024-12-17 10:02:50|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1734429880000|2024-12-17 10:04:40|2000.6|1994.6|2000.9|1994.9|2000.9|1994.9|2000.6|1994.6|2
1734429900000|2024-12-17 10:05:00|2000.6|1994.6|2000.4|1994.4|2000.6|1994.6|2000.4|1994.4|2
1734429920000|2024-12-17 10:05:20|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1734429990000|2024-12-17 10:06:30|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1734430040000|2024-12-17 10:07:20|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1734430050000|2024-12-17 10:07:30|2000.4|1994.4|2000.6|1994.6|2000.6|1994.6|2000.4|1994.4|2
1734430070000|2024-12-17 10:07:50|2000.9|1994.9|2000.6|1994.6|2000.9|1994.9|2000.6|1994.6|2
1734430080000|2024-12-17 10:08:00|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1734430100000|2024-12-17 10:08:20|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1734430120000|2024-12-17 10:08:40|2000.9|1994.9|2000.9|1994.9|2002.3|1996.3|2000.5|1994.5|7
1734430130000|2024-12-17 10:08:50|2001|1995|2000.6|1994.6|2001|1995|2000.6|1994.6|3
1734430150000|2024-12-17 10:09:10|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1734430180000|2024-12-17 10:09:40|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1734430230000|2024-12-17 10:10:30|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1734430240000|2024-12-17 10:10:40|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1734430390000|2024-12-17 10:13:10|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1734430420000|2024-12-17 10:13:40|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1734430460000|2024-12-17 10:14:20|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1734430500000|2024-12-17 10:15:00|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1734430510000|2024-12-17 10:15:10|1999.9|1993.9|2000.1|1994.1|2000.1|1994.1|1999.9|1993.9|2
1734430710000|2024-12-17 10:18:30|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1734430760000|2024-12-17 10:19:20|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1734430950000|2024-12-17 10:22:30|1999.9|1993.9|2000.1|1994.1|2000.1|1994.1|1999.9|1993.9|2
1734430960000|2024-12-17 10:22:40|1999.9|1993.9|2000.1|1994.1|2000.1|1994.1|1999.9|1993.9|2
1734430980000|2024-12-17 10:23:00|1999.9|1993.9|1999.6|1993.6|1999.9|1993.9|1999.6|1993.6|2
1734431010000|2024-12-17 10:23:30|1999.9|1993.9|2000.1|1994.1|2000.1|1994.1|1999.9|1993.9|2
1734431030000|2024-12-17 10:23:50|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1734431100000|2024-12-17 10:25:00|1999.6|1993.6|1999.4|1993.4|1999.6|1993.6|1999.4|1993.4|2
1734431220000|2024-12-17 10:27:00|1999.1|1993.1|1999.4|1993.4|1999.4|1993.4|1999.1|1993.1|2
1734431230000|2024-12-17 10:27:10|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1734431270000|2024-12-17 10:27:50|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1734431280000|2024-12-17 10:28:00|1999.6|1993.6|1999.4|1993.4|1999.6|1993.6|1999.4|1993.4|2
1734431560000|2024-12-17 10:32:40|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1734431700000|2024-12-17 10:35:00|1999.4|1993.4|1999.9|1993.9|1999.9|1993.9|1999.4|1993.4|2
1734431720000|2024-12-17 10:35:20|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1734431780000|2024-12-17 10:36:20|2000.4|1994.4|2000.6|1994.6|2000.6|1994.6|2000.4|1994.4|2
1734431960000|2024-12-17 10:39:20|2000.9|1994.9|2001.4|1995.4|2001.4|1995.4|2000.9|1994.9|2
1734431980000|2024-12-17 10:39:40|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1734431990000|2024-12-17 10:39:50|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1734432010000|2024-12-17 10:40:10|2001.6|1995.6|2001.4|1995.4|2001.6|1995.6|2001.4|1995.4|2
1734432020000|2024-12-17 10:40:20|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1734432030000|2024-12-17 10:40:30|2001.4|1995.4|2001.6|1995.6|2001.6|1995.6|2001.4|1995.4|4
1734432040000|2024-12-17 10:40:40|2001.9|1995.9|2001.6|1995.6|2001.9|1995.9|2001.6|1995.6|2
1734432100000|2024-12-17 10:41:40|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1734432130000|2024-12-17 10:42:10|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1734432220000|2024-12-17 10:43:40|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1734432230000|2024-12-17 10:43:50|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1734432240000|2024-12-17 10:44:00|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1734432250000|2024-12-17 10:44:10|2002.1|1996.1|2001.6|1995.6|2002.1|1996.1|2001.6|1995.6|2
1734432290000|2024-12-17 10:44:50|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1734432310000|2024-12-17 10:45:10|2001.1|1995.1|2000.9|1994.9|2001.1|1995.1|2000.9|1994.9|2
1734432410000|2024-12-17 10:46:50|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1734432440000|2024-12-17 10:47:20|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1734432540000|2024-12-17 10:49:00|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1734432590000|2024-12-17 10:49:50|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1734432630000|2024-12-17 10:50:30|2000.1|1994.1|2000.6|1994.6|2000.6|1994.6|2000.1|1994.1|2
1734432680000|2024-12-17 10:51:20|2000.4|1994.4|2000.6|1994.6|2000.6|1994.6|2000.4|1994.4|2
1734432720000|2024-12-17 10:52:00|2000.4|1994.4|2000.6|1994.6|2000.6|1994.6|2000.4|1994.4|2
1734432830000|2024-12-17 10:53:50|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1734432850000|2024-12-17 10:54:10|2000.1|1994.1|2000.6|1994.6|2000.6|1994.6|2000.1|1994.1|3
1734432950000|2024-12-17 10:55:50|2000.9|1994.9|2000.9|1994.9|2001.4|1995.4|2000.9|1994.9|5
1734432980000|2024-12-17 10:56:20|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1734432990000|2024-12-17 10:56:30|2000.4|1994.4|2000.6|1994.6|2000.6|1994.6|2000.4|1994.4|2
1734433020000|2024-12-17 10:57:00|2000.4|1994.4|2000.1|1994.1|2000.4|1994.4|2000.1|1994.1|2
1734433200000|2024-12-17 11:00:00|1999.9|1993.9|2000.1|1994.1|2000.1|1994.1|1999.9|1993.9|2
1734433210000|2024-12-17 11:00:10|1999.9|1993.9|2000.1|1994.1|2000.1|1994.1|1999.9|1993.9|2
1734433290000|2024-12-17 11:01:30|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1734433440000|2024-12-17 11:04:00|2000.1|1994.1|2000.4|1994.4|2000.4|1994.4|2000.1|1994.1|2
1734433470000|2024-12-17 11:04:30|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1734433500000|2024-12-17 11:05:00|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1734433550000|2024-12-17 11:05:50|2000.6|1994.6|2000.9|1994.9|2000.9|1994.9|2000.6|1994.6|2
1734433610000|2024-12-17 11:06:50|2000.6|1994.6|2000.4|1994.4|2000.6|1994.6|2000.4|1994.4|2
1734433650000|2024-12-17 11:07:30|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1734433670000|2024-12-17 11:07:50|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1734433680000|2024-12-17 11:08:00|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1734433760000|2024-12-17 11:09:20|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1734433780000|2024-12-17 11:09:40|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1734433850000|2024-12-17 11:10:50|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1734433860000|2024-12-17 11:11:00|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1734433870000|2024-12-17 11:11:10|2000.4|1994.4|2000.1|1994.1|2000.4|1994.4|2000.1|1994.1|2
1734433880000|2024-12-17 11:11:20|2000.4|1994.4|2000.1|1994.1|2000.4|1994.4|2000.1|1994.1|2
1734433960000|2024-12-17 11:12:40|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1734434100000|2024-12-17 11:15:00|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1734434170000|2024-12-17 11:16:10|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1734434200000|2024-12-17 11:16:40|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1734434210000|2024-12-17 11:16:50|2000.1|1994.1|2000.4|1994.4|2000.4|1994.4|2000.1|1994.1|2
1734434400000|2024-12-17 11:20:00|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1734434730000|2024-12-17 11:25:30|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1734434800000|2024-12-17 11:26:40|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1734435020000|2024-12-17 11:30:20|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1734435080000|2024-12-17 11:31:20|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1734435140000|2024-12-17 11:32:20|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1734435330000|2024-12-17 11:35:30|2000.1|1994.1|2000.4|1994.4|2000.4|1994.4|2000.1|1994.1|2
1734435390000|2024-12-17 11:36:30|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1734435490000|2024-12-17 11:38:10|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1734435500000|2024-12-17 11:38:20|1999.9|1993.9|2000.1|1994.1|2000.1|1994.1|1999.9|1993.9|2
1734435870000|2024-12-17 11:44:30|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1734435950000|2024-12-17 11:45:50|2000.1|1994.1|2000.4|1994.4|2000.4|1994.4|2000.1|1994.1|2
1734436010000|2024-12-17 11:46:50|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1734436030000|2024-12-17 11:47:10|1999.9|1993.9|2000.1|1994.1|2000.1|1994.1|1999.9|1993.9|2
1734436040000|2024-12-17 11:47:20|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1734436050000|2024-12-17 11:47:30|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1734436160000|2024-12-17 11:49:20|1999.9|1993.9|2000.1|1994.1|2000.1|1994.1|1999.9|1993.9|2
1734436190000|2024-12-17 11:49:50|1999.9|1993.9|2000.1|1994.1|2000.1|1994.1|1999.9|1993.9|2
1734436200000|2024-12-17 11:50:00|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1734436370000|2024-12-17 11:52:50|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1734436420000|2024-12-17 11:53:40|1999.9|1993.9|2000.1|1994.1|2000.1|1994.1|1999.9|1993.9|2
1734436430000|2024-12-17 11:53:50|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1734436560000|2024-12-17 11:56:00|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1734436580000|2024-12-17 11:56:20|2000.4|1994.4|2000.6|1994.6|2000.6|1994.6|2000.4|1994.4|2
1734436590000|2024-12-17 11:56:30|2000.1|1994.1|2000.1|1994.1|2000.4|1994.4|2000.1|1994.1|3
1734436610000|2024-12-17 11:56:50|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1734436680000|2024-12-17 11:58:00|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1734436710000|2024-12-17 11:58:30|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1734436790000|2024-12-17 11:59:50|2000.6|1994.6|2000.9|1994.9|2000.9|1994.9|2000.6|1994.6|2
1734436800000|2024-12-17 12:00:00|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1734436810000|2024-12-17 12:00:10|2000.9|1994.9|2000.6|1994.6|2000.9|1994.9|2000.6|1994.6|2
1734436850000|2024-12-17 12:00:50|2000.4|1994.4|2000.6|1994.6|2000.6|1994.6|2000.4|1994.4|2
1734436860000|2024-12-17 12:01:00|2000.4|1994.4|2000.6|1994.6|2000.6|1994.6|2000.4|1994.4|2
1734436870000|2024-12-17 12:01:10|2000.4|1994.4|2000.6|1994.6|2000.6|1994.6|2000.4|1994.4|2
1734436900000|2024-12-17 12:01:40|2000.9|1994.9|2001.1|1995.1|2001.1|1995.1|2000.9|1994.9|2
1734436920000|2024-12-17 12:02:00|2001.4|1995.4|2001.1|1995.1|2001.4|1995.4|2001.1|1995.1|2
1734436940000|2024-12-17 12:02:20|2000.9|1994.9|2001.1|1995.1|2001.1|1995.1|2000.9|1994.9|2
1734436950000|2024-12-17 12:02:30|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1734436960000|2024-12-17 12:02:40|2000.6|1994.6|2000.6|1994.6|2000.9|1994.9|2000.6|1994.6|3
1734436970000|2024-12-17 12:02:50|2000.9|1994.9|2000.4|1994.4|2000.9|1994.9|2000.4|1994.4|3
1734436990000|2024-12-17 12:03:10|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1734437020000|2024-12-17 12:03:40|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1734437030000|2024-12-17 12:03:50|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1734437050000|2024-12-17 12:04:10|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1734437070000|2024-12-17 12:04:30|2000.6|1994.6|2000.4|1994.4|2000.6|1994.6|2000.4|1994.4|2
1734437120000|2024-12-17 12:05:20|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1734437140000|2024-12-17 12:05:40|2000.4|1994.4|2000.6|1994.6|2000.6|1994.6|2000.4|1994.4|2
1734437180000|2024-12-17 12:06:20|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1734437220000|2024-12-17 12:07:00|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1734437240000|2024-12-17 12:07:20|2000.9|1994.9|2000.4|1994.4|2000.9|1994.9|2000.4|1994.4|3
1734437270000|2024-12-17 12:07:50|2000.6|1994.6|2000.4|1994.4|2000.6|1994.6|2000.4|1994.4|2
1734437310000|2024-12-17 12:08:30|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1734437340000|2024-12-17 12:09:00|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1734437450000|2024-12-17 12:10:50|2000.6|1994.6|2000.4|1994.4|2000.6|1994.6|2000.4|1994.4|2
1734437560000|2024-12-17 12:12:40|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1734437610000|2024-12-17 12:13:30|2000.4|1994.4|2000.6|1994.6|2000.6|1994.6|2000.4|1994.4|2
1734437620000|2024-12-17 12:13:40|2001.1|1995.1|2001.6|1995.6|2001.6|1995.6|2001.1|1995.1|2
1734437630000|2024-12-17 12:13:50|2001.4|1995.4|2000.5|1994.5|2001.4|1995.4|2000.5|1994.5|2
1734437640000|2024-12-17 12:14:00|2000.3|1994.3|2000|1994|2000.3|1994.3|2000|1994|2
1734437660000|2024-12-17 12:14:20|1999.8|1993.8|2000|1994|2000|1994|1999.8|1993.8|2
1734437680000|2024-12-17 12:14:40|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1734437730000|2024-12-17 12:15:30|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1734437830000|2024-12-17 12:17:10|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1734437890000|2024-12-17 12:18:10|1999.4|1993.4|1998.6|1992.6|1999.4|1993.4|1998.6|1992.6|3
1734437920000|2024-12-17 12:18:40|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1734437980000|2024-12-17 12:19:40|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1734438050000|2024-12-17 12:20:50|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1734438120000|2024-12-17 12:22:00|1998.6|1992.6|1998.9|1992.9|1998.9|1992.9|1998.6|1992.6|2
1734438130000|2024-12-17 12:22:10|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1734438140000|2024-12-17 12:22:20|1999.4|1993.4|1999.6|1993.6|1999.6|1993.6|1999.4|1993.4|2
1734438160000|2024-12-17 12:22:40|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1734438250000|2024-12-17 12:24:10|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1734438310000|2024-12-17 12:25:10|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1734438480000|2024-12-17 12:28:00|1999.6|1993.6|1999.9|1993.9|1999.9|1993.9|1999.6|1993.6|2
1734438540000|2024-12-17 12:29:00|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1734438570000|2024-12-17 12:29:30|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1734438610000|2024-12-17 12:30:10|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1734438680000|2024-12-17 12:31:20|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1734438700000|2024-12-17 12:31:40|1999.6|1993.6|1999.1|1993.1|1999.6|1993.6|1999.1|1993.1|3
1734438790000|2024-12-17 12:33:10|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1734438900000|2024-12-17 12:35:00|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1734438990000|2024-12-17 12:36:30|1998.4|1992.4|1998.6|1992.6|1998.6|1992.6|1998.4|1992.4|2
1734439020000|2024-12-17 12:37:00|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1734439070000|2024-12-17 12:37:50|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1734439120000|2024-12-17 12:38:40|1999.4|1993.4|1999.6|1993.6|1999.6|1993.6|1999.4|1993.4|2
1734439140000|2024-12-17 12:39:00|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1734439160000|2024-12-17 12:39:20|1999.6|1993.6|1999.4|1993.4|1999.6|1993.6|1999.4|1993.4|2
1734439270000|2024-12-17 12:41:10|1999.6|1993.6|1999.9|1993.9|1999.9|1993.9|1999.6|1993.6|2
1734439280000|2024-12-17 12:41:20|2000.1|1994.1|1999.9|1993.9|2000.1|1994.1|1999.9|1993.9|2
1734439380000|2024-12-17 12:43:00|1999.6|1993.6|1999.4|1993.4|1999.6|1993.6|1999.4|1993.4|2
1734439410000|2024-12-17 12:43:30|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1734439430000|2024-12-17 12:43:50|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1734439480000|2024-12-17 12:44:40|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1734439500000|2024-12-17 12:45:00|1998.9|1992.9|1999.1|1993.1|1999.1|1993.1|1998.9|1992.9|2
1734439630000|2024-12-17 12:47:10|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1734439640000|2024-12-17 12:47:20|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1734439700000|2024-12-17 12:48:20|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1734439730000|2024-12-17 12:48:50|1999.6|1993.6|1999.4|1993.4|1999.6|1993.6|1999.4|1993.4|2
1734439770000|2024-12-17 12:49:30|1999.6|1993.6|2000.9|1994.9|2000.9|1994.9|1999.6|1993.6|3
1734439780000|2024-12-17 12:49:40|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1734439790000|2024-12-17 12:49:50|2000.9|1994.9|1999.8|1993.8|2000.9|1994.9|1999.8|1993.8|9
1734439800000|2024-12-17 12:50:00|1999.5|1993.5|1999.5|1993.5|1999.8|1993.8|1999.5|1993.5|3
1734439810000|2024-12-17 12:50:10|1999.4|1993.4|2001.1|1995.1|2001.1|1995.1|1999.4|1993.4|6
1734439820000|2024-12-17 12:50:20|2001|1995|2001.1|1995.1|2001.1|1995.1|2000.5|1994.5|6
1734439840000|2024-12-17 12:50:40|2001.9|1995.9|2001.4|1995.4|2001.9|1995.9|2001.4|1995.4|2
1734439860000|2024-12-17 12:51:00|2001.3|1995.3|2002.1|1996.1|2002.1|1996.1|2000.6|1994.6|5
1734439870000|2024-12-17 12:51:10|2002.6|1996.6|2003.1|1997.1|2003.1|1997.1|2002.6|1996.6|2
1734439880000|2024-12-17 12:51:20|2003.4|1997.4|2001.6|1995.6|2003.4|1997.4|2001.6|1995.6|5
1734439890000|2024-12-17 12:51:30|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1734439910000|2024-12-17 12:51:50|2002.1|1996.1|2001.4|1995.4|2002.1|1996.1|2001.4|1995.4|3
1734439920000|2024-12-17 12:52:00|2001.3|1995.3|2001.8|1995.8|2001.8|1995.8|2001.3|1995.3|3
1734439930000|2024-12-17 12:52:10|2002|1996|2001.8|1995.8|2002|1996|2001.8|1995.8|2
1734439940000|2024-12-17 12:52:20|2001.9|1995.9|2001.8|1995.8|2001.9|1995.9|2001.8|1995.8|2
1734439970000|2024-12-17 12:52:50|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1734439990000|2024-12-17 12:53:10|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1734440010000|2024-12-17 12:53:30|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1734440040000|2024-12-17 12:54:00|2001.4|1995.4|2001.1|1995.1|2001.4|1995.4|2001.1|1995.1|2
1734440070000|2024-12-17 12:54:30|2001.4|1995.4|2001.6|1995.6|2001.6|1995.6|2001.4|1995.4|2
1734440100000|2024-12-17 12:55:00|2001.4|1995.4|2001.1|1995.1|2001.4|1995.4|2001.1|1995.1|2
1734440110000|2024-12-17 12:55:10|2000.9|1994.9|2000.4|1994.4|2000.9|1994.9|2000.4|1994.4|2
1734440180000|2024-12-17 12:56:20|2000.1|1994.1|2000.4|1994.4|2000.4|1994.4|2000.1|1994.1|2
1734440190000|2024-12-17 12:56:30|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1734440200000|2024-12-17 12:56:40|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1734440270000|2024-12-17 12:57:50|2000.6|1994.6|2001.4|1995.4|2001.4|1995.4|2000.6|1994.6|4
1734440280000|2024-12-17 12:58:00|2001.1|1995.1|2001.4|1995.4|2001.4|1995.4|2001.1|1995.1|2
1734440290000|2024-12-17 12:58:10|2001.6|1995.6|2001.1|1995.1|2001.6|1995.6|2001.1|1995.1|2
1734440340000|2024-12-17 12:59:00|2000.9|1994.9|2002.4|1996.4|2002.6|1996.6|2000.6|1994.6|8
1734440350000|2024-12-17 12:59:10|2002.1|1996.1|2002.4|1996.4|2002.4|1996.4|2002.1|1996.1|2
1734440360000|2024-12-17 12:59:20|2002.6|1996.6|2002.4|1996.4|2002.6|1996.6|2001.9|1995.9|7
1734440370000|2024-12-17 12:59:30|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1734440380000|2024-12-17 12:59:40|2002.4|1996.4|2003.4|1997.4|2003.4|1997.4|2002.4|1996.4|2
1734440390000|2024-12-17 12:59:50|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1734440400000|2024-12-17 13:00:00|2003.4|1997.4|2005.5|1999.5|2005.5|1999.5|2003.3|1997.3|22
1734440410000|2024-12-17 13:00:10|2005.3|1999.3|2005.4|1999.4|2005.4|1999.4|2004.6|1998.6|15
1734440420000|2024-12-17 13:00:20|2005.6|1999.6|2007.5|2001.5|2007.5|2001.5|2005.6|1999.6|4
1734440430000|2024-12-17 13:00:30|2007.3|2001.3|2006.8|2000.8|2008|2002|2006.8|2000.8|9
1734440440000|2024-12-17 13:00:40|2006.5|2000.5|2007|2001|2007|2001|2006.3|2000.3|12
1734440450000|2024-12-17 13:00:50|2007.3|2001.3|2008.4|2002.4|2008.4|2002.4|2006.9|2000.9|14
1734440460000|2024-12-17 13:01:00|2008.1|2002.1|2007.6|2001.6|2008.4|2002.4|2007.6|2001.6|10
1734440470000|2024-12-17 13:01:10|2007.9|2001.9|2006.9|2000.9|2008.1|2002.1|2006.9|2000.9|10
1734440480000|2024-12-17 13:01:20|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.1|2000.1|3
1734440490000|2024-12-17 13:01:30|2006.1|2000.1|2006.8|2000.8|2007|2001|2006.1|2000.1|8
1734440500000|2024-12-17 13:01:40|2007|2001|2007.5|2001.5|2007.8|2001.8|2006.8|2000.8|9
1734440510000|2024-12-17 13:01:50|2007.3|2001.3|2007.3|2001.3|2007.5|2001.5|2007.3|2001.3|3
1734440520000|2024-12-17 13:02:00|2007.1|2001.1|2008.5|2002.5|2008.5|2002.5|2007.1|2001.1|7
1734440530000|2024-12-17 13:02:10|2008.4|2002.4|2008.1|2002.1|2008.4|2002.4|2008.1|2002.1|2
1734440540000|2024-12-17 13:02:20|2008.4|2002.4|2007.3|2001.3|2008.4|2002.4|2007.3|2001.3|6
1734440550000|2024-12-17 13:02:30|2007.5|2001.5|2008.9|2002.9|2008.9|2002.9|2007.5|2001.5|14
1734440560000|2024-12-17 13:02:40|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.6|2002.6|5
1734440570000|2024-12-17 13:02:50|2008.8|2002.8|2008.5|2002.5|2009|2003|2008.5|2002.5|4
1734440600000|2024-12-17 13:03:20|2008.3|2002.3|2007.8|2001.8|2008.3|2002.3|2007.8|2001.8|2
1734440610000|2024-12-17 13:03:30|2007.5|2001.5|2007.3|2001.3|2007.5|2001.5|2007.3|2001.3|2
1734440630000|2024-12-17 13:03:50|2008.4|2002.4|2008.8|2002.8|2009.1|2003.1|2008.4|2002.4|5
1734440640000|2024-12-17 13:04:00|2009|2003|2009.1|2003.1|2009.3|2003.3|2008.8|2002.8|9
1734440650000|2024-12-17 13:04:10|2009|2003|2008.9|2002.9|2009.5|2003.5|2008.9|2002.9|6
1734440660000|2024-12-17 13:04:20|2009.1|2003.1|2009|2003|2009.3|2003.3|2009|2003|6
1734440670000|2024-12-17 13:04:30|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1734440680000|2024-12-17 13:04:40|2009|2003|2010.5|2004.5|2010.5|2004.5|2009|2003|9
1734440690000|2024-12-17 13:04:50|2010.8|2004.8|2010.1|2004.1|2010.8|2004.8|2010.1|2004.1|5
1734440700000|2024-12-17 13:05:00|2010.3|2004.3|2010.8|2004.8|2010.8|2004.8|2010.3|2004.3|5
1734440710000|2024-12-17 13:05:10|2010.1|2004.1|2010.8|2004.8|2010.8|2004.8|2010|2004|4
1734440730000|2024-12-17 13:05:30|2010.6|2004.6|2010.3|2004.3|2010.6|2004.6|2010|2004|7
1734440740000|2024-12-17 13:05:40|2010.5|2004.5|2010.8|2004.8|2010.8|2004.8|2010.3|2004.3|4
1734440750000|2024-12-17 13:05:50|2011.6|2005.6|2011.5|2005.5|2011.9|2005.9|2011.5|2005.5|5
1734440760000|2024-12-17 13:06:00|2011.6|2005.6|2011.9|2005.9|2011.9|2005.9|2011.5|2005.5|5
1734440770000|2024-12-17 13:06:10|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1734440780000|2024-12-17 13:06:20|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1734440790000|2024-12-17 13:06:30|2012.3|2006.3|2012.5|2006.5|2012.5|2006.5|2012.3|2006.3|2
1734440800000|2024-12-17 13:06:40|2012.8|2006.8|2012.5|2006.5|2012.8|2006.8|2012.5|2006.5|2
1734440810000|2024-12-17 13:06:50|2012.8|2006.8|2013.4|2007.4|2013.4|2007.4|2012.5|2006.5|6
1734440820000|2024-12-17 13:07:00|2013.5|2007.5|2013.4|2007.4|2013.5|2007.5|2013.4|2007.4|2
1734440830000|2024-12-17 13:07:10|2013.1|2007.1|2012.6|2006.6|2013.1|2007.1|2012.6|2006.6|2
1734440850000|2024-12-17 13:07:30|2012.9|2006.9|2013.3|2007.3|2013.6|2007.6|2012.9|2006.9|4
1734440880000|2024-12-17 13:08:00|2013.6|2007.6|2013.3|2007.3|2013.6|2007.6|2013.3|2007.3|3
1734440900000|2024-12-17 13:08:20|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1734440920000|2024-12-17 13:08:40|2012.9|2006.9|2011.9|2005.9|2012.9|2006.9|2011.9|2005.9|4
1734440930000|2024-12-17 13:08:50|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1734440940000|2024-12-17 13:09:00|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1734440950000|2024-12-17 13:09:10|2011.1|2005.1|2011.1|2005.1|2011.4|2005.4|2011.1|2005.1|3
1734440960000|2024-12-17 13:09:20|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1734440970000|2024-12-17 13:09:30|2011.6|2005.6|2012.1|2006.1|2012.1|2006.1|2011.6|2005.6|3
1734440980000|2024-12-17 13:09:40|2012.4|2006.4|2012.6|2006.6|2012.6|2006.6|2012.4|2006.4|2
1734440990000|2024-12-17 13:09:50|2011.9|2005.9|2012.4|2006.4|2012.4|2006.4|2011.9|2005.9|2
1734441000000|2024-12-17 13:10:00|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1734441010000|2024-12-17 13:10:10|2012.4|2006.4|2011.6|2005.6|2012.6|2006.6|2011.4|2005.4|8
1734441020000|2024-12-17 13:10:20|2011.4|2005.4|2011.1|2005.1|2011.4|2005.4|2011.1|2005.1|2
1734441030000|2024-12-17 13:10:30|2011.4|2005.4|2011.6|2005.6|2011.9|2005.9|2011.4|2005.4|4
1734441040000|2024-12-17 13:10:40|2011.9|2005.9|2011.6|2005.6|2011.9|2005.9|2011.4|2005.4|4
1734441050000|2024-12-17 13:10:50|2011.4|2005.4|2010.6|2004.6|2011.6|2005.6|2010.6|2004.6|9
1734441060000|2024-12-17 13:11:00|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1734441070000|2024-12-17 13:11:10|2010.1|2004.1|2009.6|2003.6|2010.1|2004.1|2009.6|2003.6|3
1734441080000|2024-12-17 13:11:20|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1734441120000|2024-12-17 13:12:00|2009.6|2003.6|2010.1|2004.1|2010.4|2004.4|2009.6|2003.6|4
1734441130000|2024-12-17 13:12:10|2009.4|2003.4|2010.1|2004.1|2010.1|2004.1|2009.4|2003.4|5
1734441140000|2024-12-17 13:12:20|2010.4|2004.4|2010.1|2004.1|2010.4|2004.4|2009.6|2003.6|5
1734441160000|2024-12-17 13:12:40|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.6|2003.6|3
1734441170000|2024-12-17 13:12:50|2009.6|2003.6|2008.3|2002.3|2009.6|2003.6|2008.3|2002.3|4
1734441180000|2024-12-17 13:13:00|2008|2002|2008|2002|2008|2002|2008|2002|1
1734441190000|2024-12-17 13:13:10|2007.9|2001.9|2008.9|2002.9|2009|2003|2007.9|2001.9|7
1734441210000|2024-12-17 13:13:30|2008.6|2002.6|2008.9|2002.9|2008.9|2002.9|2008.6|2002.6|2
1734441230000|2024-12-17 13:13:50|2008.6|2002.6|2008.4|2002.4|2008.6|2002.6|2008.1|2002.1|3
1734441240000|2024-12-17 13:14:00|2009.1|2003.1|2008.3|2002.3|2009.1|2003.1|2008.3|2002.3|9
1734441250000|2024-12-17 13:14:10|2008.1|2002.1|2008|2002|2008.1|2002.1|2008|2002|2
1734441260000|2024-12-17 13:14:20|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1734441280000|2024-12-17 13:14:40|2007.6|2001.6|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|2
1734441290000|2024-12-17 13:14:50|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.4|2001.4|3
1734441300000|2024-12-17 13:15:00|2007.9|2001.9|2008.4|2002.4|2008.4|2002.4|2007.9|2001.9|2
1734441310000|2024-12-17 13:15:10|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1734441350000|2024-12-17 13:15:50|2009.1|2003.1|2009.4|2003.4|2009.4|2003.4|2009.1|2003.1|2
1734441390000|2024-12-17 13:16:30|2009.6|2003.6|2010.4|2004.4|2010.4|2004.4|2009.6|2003.6|3
1734441400000|2024-12-17 13:16:40|2010.1|2004.1|2009.4|2003.4|2010.1|2004.1|2009.4|2003.4|2
1734441410000|2024-12-17 13:16:50|2009.1|2003.1|2009.6|2003.6|2009.6|2003.6|2009.1|2003.1|4
1734441420000|2024-12-17 13:17:00|2009.4|2003.4|2009.6|2003.6|2009.6|2003.6|2009.4|2003.4|4
1734441450000|2024-12-17 13:17:30|2009.9|2003.9|2010.1|2004.1|2010.1|2004.1|2009.9|2003.9|2
1734441460000|2024-12-17 13:17:40|2009.9|2003.9|2010.6|2004.6|2010.6|2004.6|2009.9|2003.9|3
1734441470000|2024-12-17 13:17:50|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2010.9|2004.9|3
1734441480000|2024-12-17 13:18:00|2010.9|2004.9|2011.1|2005.1|2011.1|2005.1|2010.6|2004.6|4
1734441490000|2024-12-17 13:18:10|2011.4|2005.4|2011.1|2005.1|2012.1|2006.1|2011.1|2005.1|7
1734441500000|2024-12-17 13:18:20|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1734441510000|2024-12-17 13:18:30|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1734441520000|2024-12-17 13:18:40|2011.4|2005.4|2011.6|2005.6|2011.6|2005.6|2011.4|2005.4|2
1734441530000|2024-12-17 13:18:50|2011.9|2005.9|2012.9|2006.9|2012.9|2006.9|2011.9|2005.9|6
1734441540000|2024-12-17 13:19:00|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1734441550000|2024-12-17 13:19:10|2012.9|2006.9|2011.6|2005.6|2013.1|2007.1|2011.6|2005.6|6
1734441560000|2024-12-17 13:19:20|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1734441590000|2024-12-17 13:19:50|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1734441600000|2024-12-17 13:20:00|2011.9|2005.9|2012.6|2006.6|2012.6|2006.6|2011.9|2005.9|4
1734441620000|2024-12-17 13:20:20|2012.1|2006.1|2012.6|2006.6|2012.6|2006.6|2012.1|2006.1|2
1734441630000|2024-12-17 13:20:30|2012.4|2006.4|2010.8|2004.8|2012.4|2006.4|2010.8|2004.8|4
1734441640000|2024-12-17 13:20:40|2010.6|2004.6|2010.1|2004.1|2010.6|2004.6|2010.1|2004.1|3
1734441660000|2024-12-17 13:21:00|2010.4|2004.4|2011.1|2005.1|2011.1|2005.1|2010.4|2004.4|3
1734441670000|2024-12-17 13:21:10|2011.4|2005.4|2010.9|2004.9|2011.4|2005.4|2010.9|2004.9|3
1734441680000|2024-12-17 13:21:20|2010.6|2004.6|2009.9|2003.9|2010.9|2004.9|2009.9|2003.9|6
1734441690000|2024-12-17 13:21:30|2009.6|2003.6|2010.1|2004.1|2010.1|2004.1|2009.6|2003.6|3
1734441700000|2024-12-17 13:21:40|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1734441710000|2024-12-17 13:21:50|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1734441720000|2024-12-17 13:22:00|2009.4|2003.4|2009.9|2003.9|2009.9|2003.9|2009.4|2003.4|3
1734441730000|2024-12-17 13:22:10|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.4|2003.4|3
1734441750000|2024-12-17 13:22:30|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1734441760000|2024-12-17 13:22:40|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1734441770000|2024-12-17 13:22:50|2010.4|2004.4|2010.1|2004.1|2010.4|2004.4|2010.1|2004.1|2
1734441790000|2024-12-17 13:23:10|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1734441820000|2024-12-17 13:23:40|2010.1|2004.1|2009.6|2003.6|2010.1|2004.1|2009.6|2003.6|3
1734441830000|2024-12-17 13:23:50|2009.9|2003.9|2009.4|2003.4|2009.9|2003.9|2009.4|2003.4|3
1734441870000|2024-12-17 13:24:30|2009.6|2003.6|2009.9|2003.9|2009.9|2003.9|2009.6|2003.6|2
1734441890000|2024-12-17 13:24:50|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1734441900000|2024-12-17 13:25:00|2010.4|2004.4|2011.4|2005.4|2011.4|2005.4|2010.4|2004.4|4
1734441910000|2024-12-17 13:25:10|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1734441920000|2024-12-17 13:25:20|2011.9|2005.9|2011.1|2005.1|2012.1|2006.1|2011.1|2005.1|4
1734441930000|2024-12-17 13:25:30|2010.9|2004.9|2010.4|2004.4|2010.9|2004.9|2010.4|2004.4|3
1734441940000|2024-12-17 13:25:40|2010.1|2004.1|2010.6|2004.6|2010.6|2004.6|2010.1|2004.1|3
1734441950000|2024-12-17 13:25:50|2010.9|2004.9|2011.1|2005.1|2011.1|2005.1|2010.6|2004.6|4
1734441960000|2024-12-17 13:26:00|2010.9|2004.9|2011.1|2005.1|2011.1|2005.1|2010.9|2004.9|4
1734441970000|2024-12-17 13:26:10|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1734441980000|2024-12-17 13:26:20|2010.4|2004.4|2010.9|2004.9|2010.9|2004.9|2010.4|2004.4|2
1734441990000|2024-12-17 13:26:30|2011.1|2005.1|2010.9|2004.9|2011.1|2005.1|2010.9|2004.9|2
1734442010000|2024-12-17 13:26:50|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1734442020000|2024-12-17 13:27:00|2010.9|2004.9|2010.6|2004.6|2010.9|2004.9|2010.6|2004.6|2
1734442030000|2024-12-17 13:27:10|2010.4|2004.4|2010.6|2004.6|2010.9|2004.9|2010.4|2004.4|3
1734442040000|2024-12-17 13:27:20|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1734442070000|2024-12-17 13:27:50|2010.6|2004.6|2011.9|2005.9|2011.9|2005.9|2010.6|2004.6|4
1734442080000|2024-12-17 13:28:00|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1734442090000|2024-12-17 13:28:10|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1734442100000|2024-12-17 13:28:20|2012.1|2006.1|2011.1|2005.1|2012.1|2006.1|2011.1|2005.1|3
1734442130000|2024-12-17 13:28:50|2011.4|2005.4|2011.9|2005.9|2011.9|2005.9|2011.4|2005.4|3
1734442140000|2024-12-17 13:29:00|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2011.9|2005.9|3
1734442150000|2024-12-17 13:29:10|2012.4|2006.4|2011.6|2005.6|2012.4|2006.4|2011.6|2005.6|3
1734442210000|2024-12-17 13:30:10|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1734442230000|2024-12-17 13:30:30|2011.1|2005.1|2010.4|2004.4|2011.1|2005.1|2010.4|2004.4|3
1734442240000|2024-12-17 13:30:40|2010.1|2004.1|2010.9|2004.9|2010.9|2004.9|2009.9|2003.9|5
1734442270000|2024-12-17 13:31:10|2010.6|2004.6|2011.1|2005.1|2011.1|2005.1|2010.6|2004.6|5
1734442280000|2024-12-17 13:31:20|2010.6|2004.6|2010.9|2004.9|2010.9|2004.9|2010.6|2004.6|4
1734442290000|2024-12-17 13:31:30|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1734442310000|2024-12-17 13:31:50|2011.4|2005.4|2011.1|2005.1|2011.6|2005.6|2011.1|2005.1|5
1734442320000|2024-12-17 13:32:00|2010.9|2004.9|2011.1|2005.1|2011.4|2005.4|2010.6|2004.6|5
1734442330000|2024-12-17 13:32:10|2010.9|2004.9|2011.4|2005.4|2011.4|2005.4|2010.9|2004.9|2
1734442400000|2024-12-17 13:33:20|2011.1|2005.1|2011.4|2005.4|2011.4|2005.4|2010.9|2004.9|4
1734442410000|2024-12-17 13:33:30|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1734442420000|2024-12-17 13:33:40|2011.4|2005.4|2011.1|2005.1|2011.4|2005.4|2011.1|2005.1|2
1734442440000|2024-12-17 13:34:00|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.1|2005.1|3
1734442450000|2024-12-17 13:34:10|2011.1|2005.1|2010.6|2004.6|2011.1|2005.1|2010.6|2004.6|3
1734442460000|2024-12-17 13:34:20|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1734442480000|2024-12-17 13:34:40|2010.6|2004.6|2010.4|2004.4|2010.6|2004.6|2010.4|2004.4|2
1734442490000|2024-12-17 13:34:50|2010.6|2004.6|2010.4|2004.4|2010.6|2004.6|2010.4|2004.4|2
1734442520000|2024-12-17 13:35:20|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1734442540000|2024-12-17 13:35:40|2009.9|2003.9|2009.6|2003.6|2009.9|2003.9|2009.6|2003.6|2
1734442550000|2024-12-17 13:35:50|2009.9|2003.9|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|3
1734442620000|2024-12-17 13:37:00|2009.6|2003.6|2009.9|2003.9|2009.9|2003.9|2009.6|2003.6|2
1734442660000|2024-12-17 13:37:40|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1734442670000|2024-12-17 13:37:50|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.1|2004.1|3
1734442690000|2024-12-17 13:38:10|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1734442700000|2024-12-17 13:38:20|2010.4|2004.4|2010.4|2004.4|2010.6|2004.6|2010.4|2004.4|3
1734442710000|2024-12-17 13:38:30|2010.6|2004.6|2011.6|2005.6|2011.6|2005.6|2010.6|2004.6|3
1734442720000|2024-12-17 13:38:40|2011.9|2005.9|2011.6|2005.6|2011.9|2005.9|2011.6|2005.6|2
1734442730000|2024-12-17 13:38:50|2012.1|2006.1|2011.9|2005.9|2012.1|2006.1|2011.9|2005.9|2
1734442780000|2024-12-17 13:39:40|2011.6|2005.6|2011.4|2005.4|2011.6|2005.6|2011.4|2005.4|2
1734442790000|2024-12-17 13:39:50|2011.1|2005.1|2010.9|2004.9|2011.1|2005.1|2010.9|2004.9|2
1734442810000|2024-12-17 13:40:10|2011.1|2005.1|2011.9|2005.9|2012.1|2006.1|2011.1|2005.1|5
1734442830000|2024-12-17 13:40:30|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1734442840000|2024-12-17 13:40:40|2011.6|2005.6|2011.9|2005.9|2011.9|2005.9|2011.6|2005.6|2
1734442870000|2024-12-17 13:41:10|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1734442900000|2024-12-17 13:41:40|2011.4|2005.4|2011.1|2005.1|2011.4|2005.4|2011.1|2005.1|2
1734442920000|2024-12-17 13:42:00|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1734442930000|2024-12-17 13:42:10|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1734442940000|2024-12-17 13:42:20|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1734442970000|2024-12-17 13:42:50|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1734442980000|2024-12-17 13:43:00|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1734443000000|2024-12-17 13:43:20|2011.6|2005.6|2011.9|2005.9|2011.9|2005.9|2011.6|2005.6|2
1734443020000|2024-12-17 13:43:40|2011.6|2005.6|2011.4|2005.4|2011.6|2005.6|2011.4|2005.4|2
1734443030000|2024-12-17 13:43:50|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2010.9|2004.9|3
1734443040000|2024-12-17 13:44:00|2011.4|2005.4|2011.6|2005.6|2011.6|2005.6|2011.4|2005.4|2
1734443050000|2024-12-17 13:44:10|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1734443060000|2024-12-17 13:44:20|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1734443070000|2024-12-17 13:44:30|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1734443110000|2024-12-17 13:45:10|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1734443120000|2024-12-17 13:45:20|2011.4|2005.4|2010.9|2004.9|2011.4|2005.4|2010.9|2004.9|5
1734443160000|2024-12-17 13:46:00|2010.6|2004.6|2010.4|2004.4|2010.6|2004.6|2010.4|2004.4|2
1734443200000|2024-12-17 13:46:40|2010.6|2004.6|2010.4|2004.4|2010.6|2004.6|2010.4|2004.4|2
1734443210000|2024-12-17 13:46:50|2010.6|2004.6|2010.4|2004.4|2010.6|2004.6|2010.4|2004.4|2
1734443220000|2024-12-17 13:47:00|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1734443230000|2024-12-17 13:47:10|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1734443240000|2024-12-17 13:47:20|2011.1|2005.1|2010.9|2004.9|2011.1|2005.1|2010.6|2004.6|4
1734443250000|2024-12-17 13:47:30|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1734443270000|2024-12-17 13:47:50|2011.1|2005.1|2010.9|2004.9|2011.1|2005.1|2010.9|2004.9|2
1734443280000|2024-12-17 13:48:00|2011.1|2005.1|2011.1|2005.1|2011.4|2005.4|2011.1|2005.1|3
1734443290000|2024-12-17 13:48:10|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.6|2004.6|3
1734443300000|2024-12-17 13:48:20|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1734443310000|2024-12-17 13:48:30|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1734443320000|2024-12-17 13:48:40|2010.1|2004.1|2009.6|2003.6|2010.1|2004.1|2009.6|2003.6|3
1734443330000|2024-12-17 13:48:50|2009.9|2003.9|2009.4|2003.4|2009.9|2003.9|2009.4|2003.4|3
1734443380000|2024-12-17 13:49:40|2009.6|2003.6|2009.4|2003.4|2009.6|2003.6|2009.4|2003.4|2
1734443390000|2024-12-17 13:49:50|2009.6|2003.6|2009.4|2003.4|2009.6|2003.6|2009.4|2003.4|2
1734443400000|2024-12-17 13:50:00|2009.6|2003.6|2009.4|2003.4|2009.6|2003.6|2009.4|2003.4|2
1734443410000|2024-12-17 13:50:10|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2008.9|2002.9|3
1734443420000|2024-12-17 13:50:20|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1734443430000|2024-12-17 13:50:30|2009.6|2003.6|2009.4|2003.4|2009.6|2003.6|2009.4|2003.4|2
1734443450000|2024-12-17 13:50:50|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1734443460000|2024-12-17 13:51:00|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1734443480000|2024-12-17 13:51:20|2009.1|2003.1|2009.4|2003.4|2009.4|2003.4|2009.1|2003.1|2
1734443510000|2024-12-17 13:51:50|2009.6|2003.6|2009.4|2003.4|2009.6|2003.6|2009.4|2003.4|2
1734443530000|2024-12-17 13:52:10|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1734443540000|2024-12-17 13:52:20|2008.6|2002.6|2008.4|2002.4|2008.6|2002.6|2008.4|2002.4|2
1734443550000|2024-12-17 13:52:30|2008.1|2002.1|2008.4|2002.4|2008.4|2002.4|2007.9|2001.9|4
1734443570000|2024-12-17 13:52:50|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1734443580000|2024-12-17 13:53:00|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1734443590000|2024-12-17 13:53:10|2009.1|2003.1|2010.1|2004.1|2010.1|2004.1|2009.1|2003.1|5
1734443600000|2024-12-17 13:53:20|2009.6|2003.6|2009.4|2003.4|2009.6|2003.6|2009.4|2003.4|2
1734443610000|2024-12-17 13:53:30|2009.1|2003.1|2008.6|2002.6|2009.1|2003.1|2008.6|2002.6|4
1734443620000|2024-12-17 13:53:40|2008.4|2002.4|2009.1|2003.1|2009.1|2003.1|2008.4|2002.4|5
1734443630000|2024-12-17 13:53:50|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1734443640000|2024-12-17 13:54:00|2009.9|2003.9|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|3
1734443650000|2024-12-17 13:54:10|2008.9|2002.9|2009.4|2003.4|2009.4|2003.4|2008.9|2002.9|3
1734443690000|2024-12-17 13:54:50|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1734443720000|2024-12-17 13:55:20|2008.6|2002.6|2008.4|2002.4|2008.6|2002.6|2008.4|2002.4|2
1734443740000|2024-12-17 13:55:40|2008.6|2002.6|2008.4|2002.4|2009.4|2003.4|2008.4|2002.4|6
1734443750000|2024-12-17 13:55:50|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1734443760000|2024-12-17 13:56:00|2008.4|2002.4|2008.6|2002.6|2008.6|2002.6|2008.1|2002.1|3
1734443770000|2024-12-17 13:56:10|2009.4|2003.4|2009.1|2003.1|2009.4|2003.4|2009.1|2003.1|2
1734443780000|2024-12-17 13:56:20|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1734443790000|2024-12-17 13:56:30|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1734443820000|2024-12-17 13:57:00|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1734443830000|2024-12-17 13:57:10|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1734443840000|2024-12-17 13:57:20|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1734443850000|2024-12-17 13:57:30|2008.6|2002.6|2008.4|2002.4|2008.6|2002.6|2008.4|2002.4|2
1734443860000|2024-12-17 13:57:40|2008.6|2002.6|2009.1|2003.1|2009.6|2003.6|2008.6|2002.6|5
1734443880000|2024-12-17 13:58:00|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1734443890000|2024-12-17 13:58:10|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1734443900000|2024-12-17 13:58:20|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1734443920000|2024-12-17 13:58:40|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1734443930000|2024-12-17 13:58:50|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1734443970000|2024-12-17 13:59:30|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1734443990000|2024-12-17 13:59:50|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1734444000000|2024-12-17 14:00:00|2010.4|2004.4|2010.6|2004.6|2010.6|2004.6|2010.4|2004.4|4
1734444030000|2024-12-17 14:00:30|2010.9|2004.9|2011.4|2005.4|2011.4|2005.4|2010.9|2004.9|3
1734444040000|2024-12-17 14:00:40|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1734444070000|2024-12-17 14:01:10|2011.4|2005.4|2011.4|2005.4|2011.6|2005.6|2011.4|2005.4|3
1734444080000|2024-12-17 14:01:20|2011.6|2005.6|2012.4|2006.4|2012.4|2006.4|2011.6|2005.6|4
1734444090000|2024-12-17 14:01:30|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1734444100000|2024-12-17 14:01:40|2012.9|2006.9|2012.4|2006.4|2012.9|2006.9|2012.4|2006.4|2
1734444110000|2024-12-17 14:01:50|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1734444120000|2024-12-17 14:02:00|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1734444150000|2024-12-17 14:02:30|2012.6|2006.6|2012.4|2006.4|2012.6|2006.6|2012.4|2006.4|2
1734444160000|2024-12-17 14:02:40|2012.6|2006.6|2012.6|2006.6|2012.9|2006.9|2012.6|2006.6|3
1734444170000|2024-12-17 14:02:50|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1734444180000|2024-12-17 14:03:00|2012.6|2006.6|2012.6|2006.6|2012.9|2006.9|2012.6|2006.6|3
1734444200000|2024-12-17 14:03:20|2012.9|2006.9|2014.4|2008.4|2014.4|2008.4|2012.9|2006.9|3
1734444210000|2024-12-17 14:03:30|2014.1|2008.1|2014.4|2008.4|2014.4|2008.4|2014.1|2008.1|2
1734444220000|2024-12-17 14:03:40|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1734444230000|2024-12-17 14:03:50|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1734444240000|2024-12-17 14:04:00|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1734444250000|2024-12-17 14:04:10|2013.9|2007.9|2013.6|2007.6|2013.9|2007.9|2013.6|2007.6|2
1734444260000|2024-12-17 14:04:20|2013.4|2007.4|2013.1|2007.1|2013.4|2007.4|2013.1|2007.1|2
1734444310000|2024-12-17 14:05:10|2013.4|2007.4|2013.6|2007.6|2013.9|2007.9|2013.4|2007.4|3
1734444320000|2024-12-17 14:05:20|2013.9|2007.9|2014.1|2008.1|2014.1|2008.1|2013.9|2007.9|2
1734444340000|2024-12-17 14:05:40|2013.9|2007.9|2013.6|2007.6|2013.9|2007.9|2013.6|2007.6|2
1734444350000|2024-12-17 14:05:50|2013.9|2007.9|2014.1|2008.1|2014.1|2008.1|2013.9|2007.9|2
1734444360000|2024-12-17 14:06:00|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1734444370000|2024-12-17 14:06:10|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1734444390000|2024-12-17 14:06:30|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1734444400000|2024-12-17 14:06:40|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1734444410000|2024-12-17 14:06:50|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1734444420000|2024-12-17 14:07:00|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1734444440000|2024-12-17 14:07:20|2013.9|2007.9|2014.1|2008.1|2014.1|2008.1|2013.9|2007.9|2
1734444490000|2024-12-17 14:08:10|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1734444500000|2024-12-17 14:08:20|2013.6|2007.6|2013.9|2007.9|2013.9|2007.9|2013.6|2007.6|2
1734444510000|2024-12-17 14:08:30|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1734444560000|2024-12-17 14:09:20|2013.4|2007.4|2012.9|2006.9|2013.4|2007.4|2012.9|2006.9|3
1734444570000|2024-12-17 14:09:30|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1734444580000|2024-12-17 14:09:40|2012.4|2006.4|2011.4|2005.4|2012.4|2006.4|2011.1|2005.1|11
1734444590000|2024-12-17 14:09:50|2011.6|2005.6|2011.9|2005.9|2011.9|2005.9|2011.6|2005.6|2
1734444600000|2024-12-17 14:10:00|2012.1|2006.1|2012.6|2006.6|2012.6|2006.6|2011.9|2005.9|6
1734444610000|2024-12-17 14:10:10|2012.4|2006.4|2012.1|2006.1|2012.4|2006.4|2011.9|2005.9|3
1734444650000|2024-12-17 14:10:50|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1734444660000|2024-12-17 14:11:00|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1734444670000|2024-12-17 14:11:10|2011.9|2005.9|2011.6|2005.6|2012.1|2006.1|2011.4|2005.4|5
1734444680000|2024-12-17 14:11:20|2011.9|2005.9|2012.4|2006.4|2012.4|2006.4|2011.9|2005.9|2
1734444690000|2024-12-17 14:11:30|2012.1|2006.1|2011.9|2005.9|2012.1|2006.1|2011.9|2005.9|2
1734444700000|2024-12-17 14:11:40|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1734444710000|2024-12-17 14:11:50|2011.9|2005.9|2011.9|2005.9|2012.1|2006.1|2011.9|2005.9|3
1734444720000|2024-12-17 14:12:00|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2011.9|2005.9|3
1734444730000|2024-12-17 14:12:10|2011.9|2005.9|2011.9|2005.9|2012.1|2006.1|2011.9|2005.9|7
1734444740000|2024-12-17 14:12:20|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2011.9|2005.9|11
1734444750000|2024-12-17 14:12:30|2011.9|2005.9|2012.1|2006.1|2012.1|2006.1|2011.9|2005.9|4
1734444760000|2024-12-17 14:12:40|2011.9|2005.9|2011.9|2005.9|2012.1|2006.1|2011.9|2005.9|5
1734444770000|2024-12-17 14:12:50|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1734444790000|2024-12-17 14:13:10|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1734444800000|2024-12-17 14:13:20|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1734444810000|2024-12-17 14:13:30|2011.4|2005.4|2011.6|2005.6|2011.9|2005.9|2011.4|2005.4|4
1734444840000|2024-12-17 14:14:00|2011.9|2005.9|2013.1|2007.1|2013.1|2007.1|2011.9|2005.9|3
1734444870000|2024-12-17 14:14:30|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.1|2007.1|3
1734444880000|2024-12-17 14:14:40|2013.1|2007.1|2013.1|2007.1|2013.4|2007.4|2013.1|2007.1|7
1734444890000|2024-12-17 14:14:50|2012.9|2006.9|2012.9|2006.9|2013.4|2007.4|2012.9|2006.9|4
1734444900000|2024-12-17 14:15:00|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2012.9|2006.9|9
1734444910000|2024-12-17 14:15:10|2012.9|2006.9|2013.1|2007.1|2013.1|2007.1|2012.9|2006.9|6
1734444920000|2024-12-17 14:15:20|2012.9|2006.9|2012.9|2006.9|2013.1|2007.1|2012.9|2006.9|3
1734444930000|2024-12-17 14:15:30|2013.1|2007.1|2013.1|2007.1|2013.6|2007.6|2013.1|2007.1|4
1734444940000|2024-12-17 14:15:40|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1734444950000|2024-12-17 14:15:50|2013.1|2007.1|2013.4|2007.4|2013.4|2007.4|2013.1|2007.1|2
1734444960000|2024-12-17 14:16:00|2013.1|2007.1|2013.1|2007.1|2013.4|2007.4|2013.1|2007.1|3
1734444970000|2024-12-17 14:16:10|2012.9|2006.9|2013.1|2007.1|2013.1|2007.1|2012.9|2006.9|2
1734444980000|2024-12-17 14:16:20|2012.9|2006.9|2013.1|2007.1|2013.1|2007.1|2012.9|2006.9|2
1734445000000|2024-12-17 14:16:40|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1734445010000|2024-12-17 14:16:50|2012.6|2006.6|2012.9|2006.9|2012.9|2006.9|2012.6|2006.6|2
1734445050000|2024-12-17 14:17:30|2012.6|2006.6|2012.9|2006.9|2012.9|2006.9|2012.6|2006.6|2
1734445060000|2024-12-17 14:17:40|2013.1|2007.1|2013.4|2007.4|2013.4|2007.4|2013.1|2007.1|2
1734445100000|2024-12-17 14:18:20|2013.6|2007.6|2013.9|2007.9|2013.9|2007.9|2013.6|2007.6|2
1734445110000|2024-12-17 14:18:30|2013.4|2007.4|2013.6|2007.6|2013.6|2007.6|2013.4|2007.4|2
1734445140000|2024-12-17 14:19:00|2013.4|2007.4|2013.1|2007.1|2013.4|2007.4|2012.9|2006.9|6
1734445160000|2024-12-17 14:19:20|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1734445170000|2024-12-17 14:19:30|2012.6|2006.6|2011.9|2005.9|2012.6|2006.6|2011.9|2005.9|4
1734445180000|2024-12-17 14:19:40|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1734445200000|2024-12-17 14:20:00|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1734445220000|2024-12-17 14:20:20|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.4|2005.4|3
1734445230000|2024-12-17 14:20:30|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1734445270000|2024-12-17 14:21:10|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1734445280000|2024-12-17 14:21:20|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1734445290000|2024-12-17 14:21:30|2011.1|2005.1|2010.9|2004.9|2011.1|2005.1|2010.9|2004.9|2
1734445300000|2024-12-17 14:21:40|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1734445310000|2024-12-17 14:21:50|2011.4|2005.4|2011.1|2005.1|2011.4|2005.4|2011.1|2005.1|2
1734445320000|2024-12-17 14:22:00|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1734445350000|2024-12-17 14:22:30|2010.6|2004.6|2010.4|2004.4|2010.6|2004.6|2010.4|2004.4|2
1734445360000|2024-12-17 14:22:40|2010.6|2004.6|2010.4|2004.4|2010.6|2004.6|2010.4|2004.4|2
1734445370000|2024-12-17 14:22:50|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1734445380000|2024-12-17 14:23:00|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1734445400000|2024-12-17 14:23:20|2010.6|2004.6|2010.4|2004.4|2010.6|2004.6|2010.4|2004.4|2
1734445410000|2024-12-17 14:23:30|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1734445420000|2024-12-17 14:23:40|2010.9|2004.9|2011.6|2005.6|2011.6|2005.6|2010.9|2004.9|4
1734445440000|2024-12-17 14:24:00|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1734445470000|2024-12-17 14:24:30|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1734445480000|2024-12-17 14:24:40|2011.4|2005.4|2011.6|2005.6|2011.6|2005.6|2011.1|2005.1|4
1734445490000|2024-12-17 14:24:50|2011.4|2005.4|2011.6|2005.6|2011.6|2005.6|2011.4|2005.4|4
1734445500000|2024-12-17 14:25:00|2011.4|2005.4|2011.6|2005.6|2011.6|2005.6|2010.9|2004.9|6
1734445510000|2024-12-17 14:25:10|2011.4|2005.4|2011.4|2005.4|2011.6|2005.6|2010.9|2004.9|14
1734445520000|2024-12-17 14:25:20|2011.1|2005.1|2011.4|2005.4|2011.5|2005.5|2010.9|2004.9|8
1734445560000|2024-12-17 14:26:00|2011.1|2005.1|2010.6|2004.6|2011.1|2005.1|2010.6|2004.6|3
1734445610000|2024-12-17 14:26:50|2010.4|2004.4|2010.6|2004.6|2010.6|2004.6|2010.4|2004.4|2
1734445620000|2024-12-17 14:27:00|2010.4|2004.4|2011.1|2005.1|2011.1|2005.1|2010.4|2004.4|2
1734445630000|2024-12-17 14:27:10|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1734445640000|2024-12-17 14:27:20|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1734445670000|2024-12-17 14:27:50|2009.9|2003.9|2009.1|2003.1|2009.9|2003.9|2008.9|2002.9|5
1734445680000|2024-12-17 14:28:00|2009.4|2003.4|2009.8|2003.8|2009.8|2003.8|2009.4|2003.4|2
1734445700000|2024-12-17 14:28:20|2009.9|2003.9|2010.1|2004.1|2010.1|2004.1|2009.9|2003.9|2
1734445710000|2024-12-17 14:28:30|2009.9|2003.9|2010.1|2004.1|2010.1|2004.1|2009.9|2003.9|4
1734445720000|2024-12-17 14:28:40|2009.9|2003.9|2009.1|2003.1|2009.9|2003.9|2009.1|2003.1|3
1734445730000|2024-12-17 14:28:50|2008.9|2002.9|2008|2002|2009.4|2003.4|2008|2002|5
1734445740000|2024-12-17 14:29:00|2007.8|2001.8|2008.4|2002.4|2008.5|2002.5|2007.8|2001.8|6
1734445750000|2024-12-17 14:29:10|2008.5|2002.5|2008.6|2002.6|2008.6|2002.6|2008.5|2002.5|2
1734445770000|2024-12-17 14:29:30|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.1|2002.1|3
1734445780000|2024-12-17 14:29:40|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1734445790000|2024-12-17 14:29:50|2008.4|2002.4|2008.6|2002.6|2008.6|2002.6|2008.4|2002.4|2
1734445800000|2024-12-17 14:30:00|2008.4|2002.4|2008.6|2002.6|2008.6|2002.6|2008.4|2002.4|4
1734445810000|2024-12-17 14:30:10|2008.4|2002.4|2007.6|2001.6|2008.6|2002.6|2007.4|2001.4|8
1734445820000|2024-12-17 14:30:20|2007.4|2001.4|2008.6|2002.6|2008.6|2002.6|2007.4|2001.4|4
1734445840000|2024-12-17 14:30:40|2008.4|2002.4|2007.6|2001.6|2008.4|2002.4|2007.6|2001.6|4
1734445850000|2024-12-17 14:30:50|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.6|2001.6|3
1734445860000|2024-12-17 14:31:00|2007.6|2001.6|2007.6|2001.6|2007.9|2001.9|2007.6|2001.6|3
1734445870000|2024-12-17 14:31:10|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1734445880000|2024-12-17 14:31:20|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1734445890000|2024-12-17 14:31:30|2007.4|2001.4|2007.6|2001.6|2007.6|2001.6|2007.4|2001.4|2
1734445900000|2024-12-17 14:31:40|2007.4|2001.4|2007.1|2001.1|2007.4|2001.4|2007.1|2001.1|2
1734445910000|2024-12-17 14:31:50|2007.4|2001.4|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|3
1734445920000|2024-12-17 14:32:00|2008.1|2002.1|2008.1|2002.1|2008.4|2002.4|2008.1|2002.1|3
1734445940000|2024-12-17 14:32:20|2007.9|2001.9|2007.4|2001.4|2007.9|2001.9|2007.4|2001.4|6
1734445950000|2024-12-17 14:32:30|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1734445960000|2024-12-17 14:32:40|2007.9|2001.9|2007.6|2001.6|2007.9|2001.9|2007.6|2001.6|2
1734445970000|2024-12-17 14:32:50|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1734445980000|2024-12-17 14:33:00|2007.6|2001.6|2007.9|2001.9|2007.9|2001.9|2007.6|2001.6|2
1734445990000|2024-12-17 14:33:10|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2007.9|2001.9|7
1734446010000|2024-12-17 14:33:30|2007.9|2001.9|2007.4|2001.4|2007.9|2001.9|2007.4|2001.4|3
1734446020000|2024-12-17 14:33:40|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1734446040000|2024-12-17 14:34:00|2007.4|2001.4|2007.4|2001.4|2008.1|2002.1|2007.4|2001.4|5
1734446050000|2024-12-17 14:34:10|2007.9|2001.9|2008.4|2002.4|2008.6|2002.6|2007.9|2001.9|5
1734446060000|2024-12-17 14:34:20|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1734446090000|2024-12-17 14:34:50|2008.9|2002.9|2009.1|2003.1|2009.1|2003.1|2008.9|2002.9|6
1734446100000|2024-12-17 14:35:00|2008.9|2002.9|2008.6|2002.6|2009.1|2003.1|2008.4|2002.4|6
1734446110000|2024-12-17 14:35:10|2008.4|2002.4|2008.9|2002.9|2008.9|2002.9|2008.4|2002.4|3
1734446120000|2024-12-17 14:35:20|2008.6|2002.6|2008.1|2002.1|2008.6|2002.6|2008.1|2002.1|3
1734446130000|2024-12-17 14:35:30|2007.9|2001.9|2008.4|2002.4|2008.4|2002.4|2007.9|2001.9|2
1734446140000|2024-12-17 14:35:40|2008.6|2002.6|2009.1|2003.1|2009.1|2003.1|2008.6|2002.6|2
1734446160000|2024-12-17 14:36:00|2008.9|2002.9|2009.6|2003.6|2009.6|2003.6|2008.9|2002.9|2
1734446170000|2024-12-17 14:36:10|2009.4|2003.4|2008.6|2002.6|2009.4|2003.4|2008.6|2002.6|4
1734446180000|2024-12-17 14:36:20|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1734446200000|2024-12-17 14:36:40|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1734446220000|2024-12-17 14:37:00|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1734446240000|2024-12-17 14:37:20|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.1|2001.1|3
1734446250000|2024-12-17 14:37:30|2007.1|2001.1|2007.4|2001.4|2007.4|2001.4|2007.1|2001.1|2
1734446260000|2024-12-17 14:37:40|2007.1|2001.1|2007.4|2001.4|2007.4|2001.4|2007.1|2001.1|2
1734446290000|2024-12-17 14:38:10|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1734446310000|2024-12-17 14:38:30|2006.9|2000.9|2007.1|2001.1|2007.1|2001.1|2006.9|2000.9|2
1734446400000|2024-12-17 14:40:00|2007.4|2001.4|2007.4|2001.4|2007.9|2001.9|2007.4|2001.4|4
1734446410000|2024-12-17 14:40:10|2007.6|2001.6|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|2
1734446420000|2024-12-17 14:40:20|2007.6|2001.6|2008.1|2002.1|2008.1|2002.1|2007.6|2001.6|3
1734446430000|2024-12-17 14:40:30|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1734446440000|2024-12-17 14:40:40|2008.1|2002.1|2007.9|2001.9|2008.1|2002.1|2007.9|2001.9|2
1734446460000|2024-12-17 14:41:00|2007.6|2001.6|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|2
1734446480000|2024-12-17 14:41:20|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1734446500000|2024-12-17 14:41:40|2006.9|2000.9|2005.9|1999.9|2006.9|2000.9|2005.9|1999.9|5
1734446510000|2024-12-17 14:41:50|2005.6|1999.6|2005.9|1999.9|2005.9|1999.9|2005.6|1999.6|2
1734446520000|2024-12-17 14:42:00|2005.6|1999.6|2005.9|1999.9|2005.9|1999.9|2005.6|1999.6|2
1734446530000|2024-12-17 14:42:10|2006.1|2000.1|2006.4|2000.4|2006.4|2000.4|2006.1|2000.1|2
1734446560000|2024-12-17 14:42:40|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2005.9|1999.9|3
1734446580000|2024-12-17 14:43:00|2006.4|2000.4|2006.6|2000.6|2006.6|2000.6|2006.4|2000.4|2
1734446590000|2024-12-17 14:43:10|2006.9|2000.9|2007.4|2001.4|2007.4|2001.4|2006.9|2000.9|2
1734446600000|2024-12-17 14:43:20|2007.1|2001.1|2006.6|2000.6|2007.1|2001.1|2006.6|2000.6|2
1734446640000|2024-12-17 14:44:00|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1734446650000|2024-12-17 14:44:10|2006.1|2000.1|2005.9|1999.9|2006.1|2000.1|2005.6|1999.6|4
1734446710000|2024-12-17 14:45:10|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1734446730000|2024-12-17 14:45:30|2005.1|1999.1|2005.6|1999.6|2005.6|1999.6|2005.1|1999.1|3
1734446740000|2024-12-17 14:45:40|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1734446770000|2024-12-17 14:46:10|2005.6|1999.6|2005.9|1999.9|2005.9|1999.9|2005.6|1999.6|2
1734446820000|2024-12-17 14:47:00|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1734446830000|2024-12-17 14:47:10|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1734446840000|2024-12-17 14:47:20|2005.1|1999.1|2005.6|1999.6|2005.9|1999.9|2005.1|1999.1|4
1734446850000|2024-12-17 14:47:30|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1734446860000|2024-12-17 14:47:40|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1734446870000|2024-12-17 14:47:50|2005.9|1999.9|2005.6|1999.6|2005.9|1999.9|2005.4|1999.4|4
1734446900000|2024-12-17 14:48:20|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.1|1999.1|5
1734446910000|2024-12-17 14:48:30|2005.1|1999.1|2004.6|1998.6|2005.1|1999.1|2004.6|1998.6|5
1734446920000|2024-12-17 14:48:40|2004.4|1998.4|2004.6|1998.6|2005.1|1999.1|2004.4|1998.4|7
1734446930000|2024-12-17 14:48:50|2004.9|1998.9|2004.9|1998.9|2005.1|1999.1|2004.9|1998.9|3
1734446950000|2024-12-17 14:49:10|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1734446960000|2024-12-17 14:49:20|2004.4|1998.4|2004.1|1998.1|2004.4|1998.4|2004.1|1998.1|2
1734446990000|2024-12-17 14:49:50|2004.4|1998.4|2004.9|1998.9|2004.9|1998.9|2004.4|1998.4|4
1734447000000|2024-12-17 14:50:00|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1734447110000|2024-12-17 14:51:50|2004.9|1998.9|2005.1|1999.1|2005.1|1999.1|2004.9|1998.9|2
1734447170000|2024-12-17 14:52:50|2004.6|1998.6|2005.1|1999.1|2005.1|1999.1|2004.6|1998.6|2
1734447230000|2024-12-17 14:53:50|2004.9|1998.9|2003.9|1997.9|2005.1|1999.1|2003.9|1997.9|5
1734447240000|2024-12-17 14:54:00|2003.6|1997.6|2003.4|1997.4|2003.6|1997.6|2003.4|1997.4|2
1734447270000|2024-12-17 14:54:30|2003.6|1997.6|2004.1|1998.1|2004.4|1998.4|2003.6|1997.6|6
1734447290000|2024-12-17 14:54:50|2004.4|1998.4|2004.6|1998.6|2004.6|1998.6|2004.4|1998.4|2
1734447320000|2024-12-17 14:55:20|2004.4|1998.4|2003.9|1997.9|2004.4|1998.4|2003.9|1997.9|3
1734447340000|2024-12-17 14:55:40|2004.1|1998.1|2004.4|1998.4|2004.4|1998.4|2004.1|1998.1|2
1734447350000|2024-12-17 14:55:50|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1734447360000|2024-12-17 14:56:00|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1734447380000|2024-12-17 14:56:20|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1734447420000|2024-12-17 14:57:00|2003.9|1997.9|2004.1|1998.1|2004.1|1998.1|2003.1|1997.1|5
1734447470000|2024-12-17 14:57:50|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1734447480000|2024-12-17 14:58:00|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1734447490000|2024-12-17 14:58:10|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1734447510000|2024-12-17 14:58:30|2003.6|1997.6|2003.6|1997.6|2003.9|1997.9|2003.6|1997.6|3
1734447520000|2024-12-17 14:58:40|2003.4|1997.4|2003.1|1997.1|2003.4|1997.4|2003.1|1997.1|2
1734447530000|2024-12-17 14:58:50|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1734447540000|2024-12-17 14:59:00|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1734447550000|2024-12-17 14:59:10|2003.4|1997.4|2003.4|1997.4|2003.6|1997.6|2003.4|1997.4|3
1734447560000|2024-12-17 14:59:20|2003.6|1997.6|2003.4|1997.4|2003.6|1997.6|2003.4|1997.4|2
1734447590000|2024-12-17 14:59:50|2003.6|1997.6|2003.9|1997.9|2003.9|1997.9|2003.6|1997.6|2
1734447600000|2024-12-17 15:00:00|2003.6|1997.6|2003.4|1997.4|2003.6|1997.6|2003.4|1997.4|2
1734447610000|2024-12-17 15:00:10|2003.6|1997.6|2003.1|1997.1|2003.6|1997.6|2003.1|1997.1|3
1734447620000|2024-12-17 15:00:20|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1734447630000|2024-12-17 15:00:30|2002.6|1996.6|2003.1|1997.1|2003.1|1997.1|2002.6|1996.6|2
1734447640000|2024-12-17 15:00:40|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1734447670000|2024-12-17 15:01:10|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1734447680000|2024-12-17 15:01:20|2002.9|1996.9|2003.1|1997.1|2003.1|1997.1|2002.9|1996.9|2
1734447690000|2024-12-17 15:01:30|2002.9|1996.9|2003.1|1997.1|2003.1|1997.1|2002.9|1996.9|2
1734447720000|2024-12-17 15:02:00|2002.9|1996.9|2002.4|1996.4|2002.9|1996.9|2002.4|1996.4|3
1734447740000|2024-12-17 15:02:20|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2001.4|1995.4|8
1734447750000|2024-12-17 15:02:30|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1734447770000|2024-12-17 15:02:50|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1734447780000|2024-12-17 15:03:00|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1734447890000|2024-12-17 15:04:50|2001.6|1995.6|2001.9|1995.9|2001.9|1995.9|2001.6|1995.6|2
1734447900000|2024-12-17 15:05:00|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1734447910000|2024-12-17 15:05:10|2001.4|1995.4|2001.6|1995.6|2001.6|1995.6|2001.4|1995.4|2
1734447920000|2024-12-17 15:05:20|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1734447940000|2024-12-17 15:05:40|2001.6|1995.6|2001.9|1995.9|2001.9|1995.9|2001.6|1995.6|2
1734447980000|2024-12-17 15:06:20|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1734447990000|2024-12-17 15:06:30|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1734448000000|2024-12-17 15:06:40|2002.6|1996.6|2002.6|1996.6|2002.9|1996.9|2002.6|1996.6|3
1734448010000|2024-12-17 15:06:50|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1734448020000|2024-12-17 15:07:00|2002.6|1996.6|2002.4|1996.4|2002.6|1996.6|2002.4|1996.4|2
1734448050000|2024-12-17 15:07:30|2002.6|1996.6|2002.1|1996.1|2002.6|1996.6|2002.1|1996.1|3
1734448060000|2024-12-17 15:07:40|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1734448070000|2024-12-17 15:07:50|2002.6|1996.6|2002.6|1996.6|2002.9|1996.9|2002.6|1996.6|3
1734448080000|2024-12-17 15:08:00|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.1|1996.1|3
1734448090000|2024-12-17 15:08:10|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1734448110000|2024-12-17 15:08:30|2002.4|1996.4|2002.1|1996.1|2002.4|1996.4|2002.1|1996.1|2
1734448130000|2024-12-17 15:08:50|2001.9|1995.9|2001.6|1995.6|2001.9|1995.9|2001.6|1995.6|2
1734448140000|2024-12-17 15:09:00|2001.4|1995.4|2001.6|1995.6|2001.6|1995.6|2001.4|1995.4|2
1734448180000|2024-12-17 15:09:40|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1734448220000|2024-12-17 15:10:20|2001.6|1995.6|2001.9|1995.9|2001.9|1995.9|2001.6|1995.6|2
1734448230000|2024-12-17 15:10:30|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1734448240000|2024-12-17 15:10:40|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1734448280000|2024-12-17 15:11:20|2001.6|1995.6|2001.9|1995.9|2001.9|1995.9|2001.6|1995.6|2
1734448290000|2024-12-17 15:11:30|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1734448300000|2024-12-17 15:11:40|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1734448430000|2024-12-17 15:13:50|2001.1|1995.1|2000.6|1994.6|2001.1|1995.1|2000.6|1994.6|2
1734448440000|2024-12-17 15:14:00|2000.1|1994.1|1999.9|1993.9|2000.1|1994.1|1999.9|1993.9|2
1734448450000|2024-12-17 15:14:10|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1734448480000|2024-12-17 15:14:40|1999.9|1993.9|2000.1|1994.1|2000.1|1994.1|1999.9|1993.9|2
1734448490000|2024-12-17 15:14:50|1999.9|1993.9|1999.6|1993.6|1999.9|1993.9|1999.6|1993.6|2
1734448500000|2024-12-17 15:15:00|1999.9|1993.9|2000.1|1994.1|2000.1|1994.1|1999.9|1993.9|2
1734448510000|2024-12-17 15:15:10|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1734448550000|2024-12-17 15:15:50|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1734448560000|2024-12-17 15:16:00|1999.9|1993.9|1999.9|1993.9|2000.1|1994.1|1999.9|1993.9|3
1734448570000|2024-12-17 15:16:10|1999.6|1993.6|1999.6|1993.6|1999.9|1993.9|1999.6|1993.6|3
1734448620000|2024-12-17 15:17:00|1999.4|1993.4|1999.6|1993.6|1999.6|1993.6|1999.4|1993.4|2
1734448660000|2024-12-17 15:17:40|1999.4|1993.4|1999.6|1993.6|1999.6|1993.6|1999.4|1993.4|2
1734448690000|2024-12-17 15:18:10|1999.9|1993.9|1999.6|1993.6|1999.9|1993.9|1999.6|1993.6|2
1734448700000|2024-12-17 15:18:20|1999.4|1993.4|1999.4|1993.4|1999.6|1993.6|1999.4|1993.4|3
1734448710000|2024-12-17 15:18:30|1999.1|1993.1|1998.9|1992.9|1999.1|1993.1|1998.9|1992.9|2
1734448730000|2024-12-17 15:18:50|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1734448800000|2024-12-17 15:20:00|1998.4|1992.4|1996.1|1990.1|1998.6|1992.6|1996.1|1990.1|7
1734448810000|2024-12-17 15:20:10|1996.4|1990.4|1996.4|1990.4|1996.9|1990.9|1996.4|1990.4|6
1734448820000|2024-12-17 15:20:20|1996.1|1990.1|1996.1|1990.1|1996.4|1990.4|1996.1|1990.1|3
1734448830000|2024-12-17 15:20:30|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|2
1734448860000|2024-12-17 15:21:00|1996.4|1990.4|1996.6|1990.6|1996.6|1990.6|1996.4|1990.4|2
1734448880000|2024-12-17 15:21:20|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1734448890000|2024-12-17 15:21:30|1996.1|1990.1|1996.4|1990.4|1996.4|1990.4|1996.1|1990.1|2
1734448900000|2024-12-17 15:21:40|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1734448920000|2024-12-17 15:22:00|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1734448940000|2024-12-17 15:22:20|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1734448970000|2024-12-17 15:22:50|1995.9|1989.9|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|2
1734448980000|2024-12-17 15:23:00|1995.9|1989.9|1996.4|1990.4|1996.4|1990.4|1995.9|1989.9|2
1734449000000|2024-12-17 15:23:20|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1734449010000|2024-12-17 15:23:30|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1734449030000|2024-12-17 15:23:50|1996.1|1990.1|1996.6|1990.6|1996.6|1990.6|1996.1|1990.1|3
1734449050000|2024-12-17 15:24:10|1996.4|1990.4|1996.6|1990.6|1996.6|1990.6|1996.4|1990.4|2
1734449060000|2024-12-17 15:24:20|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1734449070000|2024-12-17 15:24:30|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1734449100000|2024-12-17 15:25:00|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1734449110000|2024-12-17 15:25:10|1996.6|1990.6|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|3
1734449120000|2024-12-17 15:25:20|1996.9|1990.9|1996.6|1990.6|1996.9|1990.9|1996.4|1990.4|6
1734449140000|2024-12-17 15:25:40|1996.9|1990.9|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|2
1734449160000|2024-12-17 15:26:00|1996.9|1990.9|1997.1|1991.1|1997.1|1991.1|1996.9|1990.9|2
1734449170000|2024-12-17 15:26:10|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.6|1990.6|3
1734449180000|2024-12-17 15:26:20|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1734449240000|2024-12-17 15:27:20|1996.9|1990.9|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|2
1734449250000|2024-12-17 15:27:30|1996.4|1990.4|1996.1|1990.1|1996.4|1990.4|1995.9|1989.9|3
1734449260000|2024-12-17 15:27:40|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1734449270000|2024-12-17 15:27:50|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|2
1734449300000|2024-12-17 15:28:20|1995.9|1989.9|1995.6|1989.6|1996.1|1990.1|1995.6|1989.6|6
1734449310000|2024-12-17 15:28:30|1995.9|1989.9|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|2
1734449330000|2024-12-17 15:28:50|1995.4|1989.4|1996.1|1990.1|1996.1|1990.1|1995.4|1989.4|2
1734449340000|2024-12-17 15:29:00|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1734449350000|2024-12-17 15:29:10|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1734449360000|2024-12-17 15:29:20|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|2
1734449400000|2024-12-17 15:30:00|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1734449410000|2024-12-17 15:30:10|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1734449440000|2024-12-17 15:30:40|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|4
1734449460000|2024-12-17 15:31:00|1996.4|1990.4|1997.1|1991.1|1997.1|1991.1|1996.4|1990.4|3
1734449470000|2024-12-17 15:31:10|1996.9|1990.9|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|2
1734449480000|2024-12-17 15:31:20|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1734449490000|2024-12-17 15:31:30|1996.6|1990.6|1997.1|1991.1|1997.1|1991.1|1996.6|1990.6|3
1734449510000|2024-12-17 15:31:50|1996.9|1990.9|1997.6|1991.6|1997.6|1991.6|1996.9|1990.9|4
1734449520000|2024-12-17 15:32:00|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1734449540000|2024-12-17 15:32:20|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1734449550000|2024-12-17 15:32:30|1996.9|1990.9|1997.4|1991.4|1997.4|1991.4|1996.9|1990.9|3
1734449610000|2024-12-17 15:33:30|1997.1|1991.1|1996.9|1990.9|1997.1|1991.1|1996.9|1990.9|2
1734449630000|2024-12-17 15:33:50|1996.6|1990.6|1997.6|1991.6|1997.6|1991.6|1996.6|1990.6|3
1734449640000|2024-12-17 15:34:00|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1734449650000|2024-12-17 15:34:10|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1734449700000|2024-12-17 15:35:00|1996.9|1990.9|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|4
1734449710000|2024-12-17 15:35:10|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1734449740000|2024-12-17 15:35:40|1997.1|1991.1|1997.4|1991.4|1997.6|1991.6|1997.1|1991.1|4
1734449750000|2024-12-17 15:35:50|1997.1|1991.1|1996.9|1990.9|1997.1|1991.1|1996.9|1990.9|4
1734449760000|2024-12-17 15:36:00|1996.6|1990.6|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|3
1734449770000|2024-12-17 15:36:10|1996.9|1990.9|1996.6|1990.6|1996.9|1990.9|1996.4|1990.4|4
1734449780000|2024-12-17 15:36:20|1996.9|1990.9|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|2
1734449790000|2024-12-17 15:36:30|1996.9|1990.9|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|2
1734449810000|2024-12-17 15:36:50|1996.4|1990.4|1996.6|1990.6|1996.6|1990.6|1996.4|1990.4|4
1734449820000|2024-12-17 15:37:00|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1734449850000|2024-12-17 15:37:30|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1734449870000|2024-12-17 15:37:50|1997.1|1991.1|1997.1|1991.1|1997.4|1991.4|1997.1|1991.1|3
1734449890000|2024-12-17 15:38:10|1996.4|1990.4|1996.6|1990.6|1997.1|1991.1|1996.4|1990.4|4
1734449920000|2024-12-17 15:38:40|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1734449930000|2024-12-17 15:38:50|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.4|1990.4|3
1734449960000|2024-12-17 15:39:20|1996.4|1990.4|1996.6|1990.6|1996.6|1990.6|1996.4|1990.4|2
1734449970000|2024-12-17 15:39:30|1996.9|1990.9|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|2
1734449990000|2024-12-17 15:39:50|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1734450020000|2024-12-17 15:40:20|1996.1|1990.1|1996.4|1990.4|1996.4|1990.4|1996.1|1990.1|4
1734450070000|2024-12-17 15:41:10|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|3
1734450130000|2024-12-17 15:42:10|1995.9|1989.9|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|2
1734450160000|2024-12-17 15:42:40|1995.9|1989.9|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|2
1734450180000|2024-12-17 15:43:00|1995.4|1989.4|1994.6|1988.6|1995.4|1989.4|1994.6|1988.6|5
1734450190000|2024-12-17 15:43:10|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.6|1988.6|3
1734450230000|2024-12-17 15:43:50|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1734450240000|2024-12-17 15:44:00|1994.6|1988.6|1994.6|1988.6|1994.9|1988.9|1994.6|1988.6|3
1734450280000|2024-12-17 15:44:40|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1734450300000|2024-12-17 15:45:00|1994.6|1988.6|1994.9|1988.9|1994.9|1988.9|1994.6|1988.6|2
1734450330000|2024-12-17 15:45:30|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|2
1734450340000|2024-12-17 15:45:40|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1734450350000|2024-12-17 15:45:50|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1734450360000|2024-12-17 15:46:00|1994.9|1988.9|1994.4|1988.4|1994.9|1988.9|1994.4|1988.4|2
1734450380000|2024-12-17 15:46:20|1994.6|1988.6|1993.9|1987.9|1994.6|1988.6|1993.9|1987.9|4
1734450390000|2024-12-17 15:46:30|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|2
1734450410000|2024-12-17 15:46:50|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1734450470000|2024-12-17 15:47:50|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|2
1734450480000|2024-12-17 15:48:00|1993.4|1987.4|1992.1|1986.1|1993.4|1987.4|1992.1|1986.1|3
1734450490000|2024-12-17 15:48:10|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1734450540000|2024-12-17 15:49:00|1992.1|1986.1|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|2
1734450560000|2024-12-17 15:49:20|1992.6|1986.6|1993.1|1987.1|1993.1|1987.1|1992.6|1986.6|2
1734450580000|2024-12-17 15:49:40|1992.9|1986.9|1992.6|1986.6|1993.1|1987.1|1992.4|1986.4|4
1734450600000|2024-12-17 15:50:00|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1734450610000|2024-12-17 15:50:10|1993.1|1987.1|1993.4|1987.4|1993.4|1987.4|1993.1|1987.1|2
1734450620000|2024-12-17 15:50:20|1993.1|1987.1|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|2
1734450650000|2024-12-17 15:50:50|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1734450680000|2024-12-17 15:51:20|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1734450690000|2024-12-17 15:51:30|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1734450710000|2024-12-17 15:51:50|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1734450730000|2024-12-17 15:52:10|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1734450740000|2024-12-17 15:52:20|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1734450750000|2024-12-17 15:52:30|1992.1|1986.1|1992.6|1986.6|1992.6|1986.6|1992.1|1986.1|3
1734450790000|2024-12-17 15:53:10|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1734450810000|2024-12-17 15:53:30|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1734450830000|2024-12-17 15:53:50|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1734450840000|2024-12-17 15:54:00|1992.4|1986.4|1992.9|1986.9|1992.9|1986.9|1992.4|1986.4|3
1734450860000|2024-12-17 15:54:20|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1734450890000|2024-12-17 15:54:50|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1734450900000|2024-12-17 15:55:00|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1734450910000|2024-12-17 15:55:10|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1734450920000|2024-12-17 15:55:20|1992.6|1986.6|1992.9|1986.9|1992.9|1986.9|1992.6|1986.6|2
1734450930000|2024-12-17 15:55:30|1993.1|1987.1|1993.4|1987.4|1993.4|1987.4|1992.9|1986.9|4
1734450940000|2024-12-17 15:55:40|1993.1|1987.1|1992.9|1986.9|1993.1|1987.1|1992.6|1986.6|4
1734450950000|2024-12-17 15:55:50|1992.6|1986.6|1992.9|1986.9|1992.9|1986.9|1992.6|1986.6|2
1734450960000|2024-12-17 15:56:00|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|3
1734450990000|2024-12-17 15:56:30|1992.9|1986.9|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|2
1734451000000|2024-12-17 15:56:40|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1734451010000|2024-12-17 15:56:50|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1734451020000|2024-12-17 15:57:00|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1734451040000|2024-12-17 15:57:20|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1734451050000|2024-12-17 15:57:30|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1734451080000|2024-12-17 15:58:00|1992.6|1986.6|1993.1|1987.1|1993.1|1987.1|1992.6|1986.6|2
1734451090000|2024-12-17 15:58:10|1992.9|1986.9|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|2
1734451110000|2024-12-17 15:58:30|1992.4|1986.4|1992.1|1986.1|1992.4|1986.4|1992.1|1986.1|2
1734451120000|2024-12-17 15:58:40|1992.4|1986.4|1992.1|1986.1|1992.6|1986.6|1992.1|1986.1|6
1734451140000|2024-12-17 15:59:00|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1734451190000|2024-12-17 15:59:50|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|2
1734451200000|2024-12-17 16:00:00|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1734451250000|2024-12-17 16:00:50|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1734451270000|2024-12-17 16:01:10|1991.4|1985.4|1991.9|1985.9|1991.9|1985.9|1991.4|1985.4|3
1734451300000|2024-12-17 16:01:40|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1734451320000|2024-12-17 16:02:00|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|2
1734451330000|2024-12-17 16:02:10|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1734451340000|2024-12-17 16:02:20|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1734451380000|2024-12-17 16:03:00|1990.9|1984.9|1991.1|1985.1|1991.4|1985.4|1990.9|1984.9|6
1734451390000|2024-12-17 16:03:10|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|4
1734451400000|2024-12-17 16:03:20|1990.9|1984.9|1991.4|1985.4|1991.4|1985.4|1990.9|1984.9|2
1734451410000|2024-12-17 16:03:30|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1734451440000|2024-12-17 16:04:00|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|2
1734451470000|2024-12-17 16:04:30|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|6
1734451480000|2024-12-17 16:04:40|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1734451510000|2024-12-17 16:05:10|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1734451530000|2024-12-17 16:05:30|1990.4|1984.4|1989.1|1983.1|1990.4|1984.4|1989.1|1983.1|7
1734451560000|2024-12-17 16:06:00|1988.9|1982.9|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|2
1734451570000|2024-12-17 16:06:10|1988.4|1982.4|1988.6|1982.6|1988.9|1982.9|1988.4|1982.4|4
1734451590000|2024-12-17 16:06:30|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|2
1734451600000|2024-12-17 16:06:40|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1734451610000|2024-12-17 16:06:50|1988.4|1982.4|1988.6|1982.6|1988.9|1982.9|1988.4|1982.4|6
1734451620000|2024-12-17 16:07:00|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1734451630000|2024-12-17 16:07:10|1988.9|1982.9|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|2
1734451640000|2024-12-17 16:07:20|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1734451650000|2024-12-17 16:07:30|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|2
1734451660000|2024-12-17 16:07:40|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1734451680000|2024-12-17 16:08:00|1989.6|1983.6|1990.4|1984.4|1990.4|1984.4|1989.6|1983.6|3
1734451690000|2024-12-17 16:08:10|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|2
1734451700000|2024-12-17 16:08:20|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1734451750000|2024-12-17 16:09:10|1989.6|1983.6|1989.1|1983.1|1989.6|1983.6|1989.1|1983.1|2
1734451790000|2024-12-17 16:09:50|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1734451800000|2024-12-17 16:10:00|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|4
1734451860000|2024-12-17 16:11:00|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1734451880000|2024-12-17 16:11:20|1988.9|1982.9|1989.6|1983.6|1989.6|1983.6|1988.9|1982.9|4
1734451910000|2024-12-17 16:11:50|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.1|1983.1|3
1734451920000|2024-12-17 16:12:00|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1734451960000|2024-12-17 16:12:40|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1734451970000|2024-12-17 16:12:50|1989.9|1983.9|1991.1|1985.1|1991.4|1985.4|1989.9|1983.9|6
1734451980000|2024-12-17 16:13:00|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1734451990000|2024-12-17 16:13:10|1991.1|1985.1|1991.1|1985.1|1991.4|1985.4|1990.9|1984.9|5
1734452090000|2024-12-17 16:14:50|1990.6|1984.6|1991.1|1985.1|1991.1|1985.1|1990.6|1984.6|2
1734452100000|2024-12-17 16:15:00|1990.6|1984.6|1989.9|1983.9|1990.6|1984.6|1989.9|1983.9|4
1734452110000|2024-12-17 16:15:10|1989.6|1983.6|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|2
1734452120000|2024-12-17 16:15:20|1989.1|1983.1|1989.6|1983.6|1989.6|1983.6|1988.9|1982.9|3
1734452140000|2024-12-17 16:15:40|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1734452160000|2024-12-17 16:16:00|1989.9|1983.9|1989.4|1983.4|1989.9|1983.9|1989.4|1983.4|2
1734452170000|2024-12-17 16:16:10|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1734452180000|2024-12-17 16:16:20|1988.9|1982.9|1989.4|1983.4|1989.4|1983.4|1988.9|1982.9|2
1734452220000|2024-12-17 16:17:00|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1734452230000|2024-12-17 16:17:10|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1734452260000|2024-12-17 16:17:40|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1734452270000|2024-12-17 16:17:50|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1734452300000|2024-12-17 16:18:20|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1734452340000|2024-12-17 16:19:00|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1734452370000|2024-12-17 16:19:30|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|2
1734452390000|2024-12-17 16:19:50|1988.9|1982.9|1988.6|1982.6|1988.9|1982.9|1988.4|1982.4|4
1734452420000|2024-12-17 16:20:20|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|2
1734452450000|2024-12-17 16:20:50|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|2
1734452460000|2024-12-17 16:21:00|1988.9|1982.9|1988.6|1982.6|1989.1|1983.1|1988.6|1982.6|6
1734452470000|2024-12-17 16:21:10|1988.9|1982.9|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|2
1734452490000|2024-12-17 16:21:30|1988.4|1982.4|1988.9|1982.9|1988.9|1982.9|1988.4|1982.4|3
1734452510000|2024-12-17 16:21:50|1988.6|1982.6|1989.1|1983.1|1989.1|1983.1|1988.6|1982.6|3
1734452520000|2024-12-17 16:22:00|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1734452540000|2024-12-17 16:22:20|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|5
1734452550000|2024-12-17 16:22:30|1989.1|1983.1|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|3
1734452580000|2024-12-17 16:23:00|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1734452600000|2024-12-17 16:23:20|1988.9|1982.9|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|2
1734452640000|2024-12-17 16:24:00|1988.4|1982.4|1988.9|1982.9|1988.9|1982.9|1988.4|1982.4|3
1734452670000|2024-12-17 16:24:30|1989.1|1983.1|1989.9|1983.9|1989.9|1983.9|1989.1|1983.1|2
1734452680000|2024-12-17 16:24:40|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1734452690000|2024-12-17 16:24:50|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|2
1734452700000|2024-12-17 16:25:00|1991.1|1985.1|1989.9|1983.9|1991.1|1985.1|1989.9|1983.9|4
1734452710000|2024-12-17 16:25:10|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1734452730000|2024-12-17 16:25:30|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|2
1734452750000|2024-12-17 16:25:50|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1734452760000|2024-12-17 16:26:00|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1734452790000|2024-12-17 16:26:30|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1734452830000|2024-12-17 16:27:10|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1734452850000|2024-12-17 16:27:30|1989.9|1983.9|1989.1|1983.1|1989.9|1983.9|1989.1|1983.1|4
1734452870000|2024-12-17 16:27:50|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1734452880000|2024-12-17 16:28:00|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1734452900000|2024-12-17 16:28:20|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1734452920000|2024-12-17 16:28:40|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1734452940000|2024-12-17 16:29:00|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|2
1734452950000|2024-12-17 16:29:10|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1734453000000|2024-12-17 16:30:00|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1734453060000|2024-12-17 16:31:00|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1734453070000|2024-12-17 16:31:10|1989.4|1983.4|1988.9|1982.9|1989.4|1983.4|1988.9|1982.9|3
1734453080000|2024-12-17 16:31:20|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1734453120000|2024-12-17 16:32:00|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|2
1734453150000|2024-12-17 16:32:30|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1734453240000|2024-12-17 16:34:00|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|2
1734453270000|2024-12-17 16:34:30|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1734453280000|2024-12-17 16:34:40|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1734453300000|2024-12-17 16:35:00|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1734453320000|2024-12-17 16:35:20|1988.9|1982.9|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|2
1734453350000|2024-12-17 16:35:50|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1734453370000|2024-12-17 16:36:10|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1734453380000|2024-12-17 16:36:20|1988.4|1982.4|1988.1|1982.1|1988.6|1982.6|1988.1|1982.1|4
1734453420000|2024-12-17 16:37:00|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|2
1734453520000|2024-12-17 16:38:40|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1734453540000|2024-12-17 16:39:00|1988.4|1982.4|1989.1|1983.1|1989.6|1983.6|1988.4|1982.4|3
1734453550000|2024-12-17 16:39:10|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1734453580000|2024-12-17 16:39:40|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1734453600000|2024-12-17 16:40:00|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1734453620000|2024-12-17 16:40:20|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1734453630000|2024-12-17 16:40:30|1988.4|1982.4|1989.1|1983.1|1989.1|1983.1|1988.4|1982.4|5
1734453650000|2024-12-17 16:40:50|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1734453690000|2024-12-17 16:41:30|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1734453710000|2024-12-17 16:41:50|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1734453790000|2024-12-17 16:43:10|1988.1|1982.1|1987.9|1981.9|1988.1|1982.1|1987.9|1981.9|2
1734453810000|2024-12-17 16:43:30|1987.6|1981.6|1988.6|1982.6|1988.6|1982.6|1987.6|1981.6|5
1734453850000|2024-12-17 16:44:10|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1734453880000|2024-12-17 16:44:40|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1734453890000|2024-12-17 16:44:50|1988.9|1982.9|1988.6|1982.6|1989.1|1983.1|1988.6|1982.6|4
1734453940000|2024-12-17 16:45:40|1988.4|1982.4|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|2
1734453990000|2024-12-17 16:46:30|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1734454000000|2024-12-17 16:46:40|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1734454020000|2024-12-17 16:47:00|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1734454100000|2024-12-17 16:48:20|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1734454110000|2024-12-17 16:48:30|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1734454140000|2024-12-17 16:49:00|1988.9|1982.9|1989.4|1983.4|1989.4|1983.4|1988.9|1982.9|2
1734454160000|2024-12-17 16:49:20|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1734454200000|2024-12-17 16:50:00|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1734454230000|2024-12-17 16:50:30|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1734454240000|2024-12-17 16:50:40|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1734454250000|2024-12-17 16:50:50|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1734454280000|2024-12-17 16:51:20|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1734454390000|2024-12-17 16:53:10|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1734454400000|2024-12-17 16:53:20|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1734454420000|2024-12-17 16:53:40|1988.9|1982.9|1989.6|1983.6|1989.6|1983.6|1988.9|1982.9|3
1734454450000|2024-12-17 16:54:10|1989.9|1983.9|1990.6|1984.6|1990.6|1984.6|1989.9|1983.9|4
1734454490000|2024-12-17 16:54:50|1990.4|1984.4|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|4
1734454500000|2024-12-17 16:55:00|1990.4|1984.4|1990.3|1984.3|1992.1|1986.1|1990|1984|6
1734454510000|2024-12-17 16:55:10|1990|1984|1989.5|1983.5|1990|1984|1989.5|1983.5|2
1734454520000|2024-12-17 16:55:20|1989.4|1983.4|1988.1|1982.1|1989.4|1983.4|1987.6|1981.6|8
1734454530000|2024-12-17 16:55:30|1988|1982|1987.6|1981.6|1988|1982|1987.6|1981.6|2
1734454540000|2024-12-17 16:55:40|1987.5|1981.5|1987.6|1981.6|1987.8|1981.8|1987.3|1981.3|6
1734454550000|2024-12-17 16:55:50|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1734454560000|2024-12-17 16:56:00|1987.6|1981.6|1987.8|1981.8|1988.1|1982.1|1987.6|1981.6|4
1734454570000|2024-12-17 16:56:10|1987.9|1981.9|1987.1|1981.1|1987.9|1981.9|1987.1|1981.1|5
1734454580000|2024-12-17 16:56:20|1987|1981|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|4
1734454590000|2024-12-17 16:56:30|1987|1981|1987.1|1981.1|1987.1|1981.1|1987|1981|2
1734454600000|2024-12-17 16:56:40|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1734454610000|2024-12-17 16:56:50|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1734454620000|2024-12-17 16:57:00|1986.4|1980.4|1987.4|1981.4|1987.4|1981.4|1986.4|1980.4|6
1734454630000|2024-12-17 16:57:10|1987.1|1981.1|1987.6|1981.6|1987.6|1981.6|1987.1|1981.1|3
1734454640000|2024-12-17 16:57:20|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1734454650000|2024-12-17 16:57:30|1987.6|1981.6|1988.4|1982.4|1988.4|1982.4|1987.6|1981.6|5
1734454660000|2024-12-17 16:57:40|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|4
1734454670000|2024-12-17 16:57:50|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|2
1734454680000|2024-12-17 16:58:00|1988.6|1982.6|1988.9|1982.9|1989.1|1983.1|1988.6|1982.6|3
1734454690000|2024-12-17 16:58:10|1988.6|1982.6|1988.4|1982.4|1988.9|1982.9|1988.4|1982.4|4
1734454700000|2024-12-17 16:58:20|1988.6|1982.6|1988.6|1982.6|1989.4|1983.4|1988.6|1982.6|4
1734454720000|2024-12-17 16:58:40|1988.4|1982.4|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|3
1734454730000|2024-12-17 16:58:50|1988.6|1982.6|1987.6|1981.6|1988.6|1982.6|1987.6|1981.6|2
1734454740000|2024-12-17 16:59:00|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1734454750000|2024-12-17 16:59:10|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1734454760000|2024-12-17 16:59:20|1987.9|1981.9|1988.6|1982.6|1988.6|1982.6|1987.6|1981.6|4
1734454770000|2024-12-17 16:59:30|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1734454780000|2024-12-17 16:59:40|1989.1|1983.1|1989.6|1983.6|1989.9|1983.9|1989.1|1983.1|7
1734454790000|2024-12-17 16:59:50|1989.4|1983.4|1989.4|1983.4|1989.6|1983.6|1989.1|1983.1|5
1734454800000|2024-12-17 17:00:00|1990.9|1984.9|1989.6|1983.6|1990.9|1984.9|1989.6|1983.6|4
1734454840000|2024-12-17 17:00:40|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1734454860000|2024-12-17 17:01:00|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1734454880000|2024-12-17 17:01:20|1990.6|1984.6|1991.1|1985.1|1991.1|1985.1|1990.6|1984.6|2
1734454940000|2024-12-17 17:02:20|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1734454970000|2024-12-17 17:02:50|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1734455200000|2024-12-17 17:06:40|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1734455280000|2024-12-17 17:08:00|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|3
1734455350000|2024-12-17 17:09:10|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1734455360000|2024-12-17 17:09:20|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1734455370000|2024-12-17 17:09:30|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1734455390000|2024-12-17 17:09:50|1991.4|1985.4|1992.6|1986.6|1992.6|1986.6|1991.4|1985.4|2
1734455410000|2024-12-17 17:10:10|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1734455420000|2024-12-17 17:10:20|1992.4|1986.4|1991.6|1985.6|1992.4|1986.4|1991.6|1985.6|2
1734455470000|2024-12-17 17:11:10|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1734455520000|2024-12-17 17:12:00|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1734455540000|2024-12-17 17:12:20|1990.9|1984.9|1990.4|1984.4|1990.9|1984.9|1989.6|1983.6|5
1734455570000|2024-12-17 17:12:50|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1734455580000|2024-12-17 17:13:00|1990.9|1984.9|1991.4|1985.4|1991.4|1985.4|1990.9|1984.9|2
1734455660000|2024-12-17 17:14:20|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1734455860000|2024-12-17 17:17:40|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1734455910000|2024-12-17 17:18:30|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1734455950000|2024-12-17 17:19:10|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1734455970000|2024-12-17 17:19:30|1991.6|1985.6|1992.6|1986.6|1992.9|1986.9|1991.6|1985.6|3
1734456200000|2024-12-17 17:23:20|1992.9|1986.9|1992.6|1986.6|1993.1|1987.1|1992.6|1986.6|4
1734456220000|2024-12-17 17:23:40|1993.1|1987.1|1992.4|1986.4|1993.1|1987.1|1992.4|1986.4|2
1734456520000|2024-12-17 17:28:40|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1734456560000|2024-12-17 17:29:20|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1734456680000|2024-12-17 17:31:20|1991.4|1985.4|1990.9|1984.9|1991.4|1985.4|1990.6|1984.6|4
1734456690000|2024-12-17 17:31:30|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1734456740000|2024-12-17 17:32:20|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1734456860000|2024-12-17 17:34:20|1992.6|1986.6|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|3
1734456890000|2024-12-17 17:34:50|1992.9|1986.9|1991.4|1985.4|1992.9|1986.9|1991.4|1985.4|4
1734456950000|2024-12-17 17:35:50|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1734456970000|2024-12-17 17:36:10|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|2
1734457020000|2024-12-17 17:37:00|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|2
1734457130000|2024-12-17 17:38:50|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|2
1734457340000|2024-12-17 17:42:20|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1734457350000|2024-12-17 17:42:30|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1734457370000|2024-12-17 17:42:50|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1734457510000|2024-12-17 17:45:10|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1734457550000|2024-12-17 17:45:50|1991.9|1985.9|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|2
1734457560000|2024-12-17 17:46:00|1990.9|1984.9|1990.9|1984.9|1991.4|1985.4|1990.9|1984.9|3
1734457820000|2024-12-17 17:50:20|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1734458030000|2024-12-17 17:53:50|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1734458070000|2024-12-17 17:54:30|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1734458080000|2024-12-17 17:54:40|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1734458100000|2024-12-17 17:55:00|1991|1985|1991|1985|1991|1985|1991|1985|1
1734458130000|2024-12-17 17:55:30|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1734458240000|2024-12-17 17:57:20|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1734458250000|2024-12-17 17:57:30|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1734458270000|2024-12-17 17:57:50|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1734458290000|2024-12-17 17:58:10|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1734458400000|2024-12-17 18:00:00|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1734458760000|2024-12-17 18:06:00|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|2
1734458770000|2024-12-17 18:06:10|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1734458790000|2024-12-17 18:06:30|1990|1984|1989.9|1983.9|1990|1984|1989.9|1983.9|2
1734458880000|2024-12-17 18:08:00|1990.3|1984.3|1990.1|1984.1|1990.3|1984.3|1990.1|1984.1|2
1734458900000|2024-12-17 18:08:20|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1734458940000|2024-12-17 18:09:00|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1734458950000|2024-12-17 18:09:10|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1734459160000|2024-12-17 18:12:40|1990.3|1984.3|1990.1|1984.1|1990.3|1984.3|1990.1|1984.1|2
1734459290000|2024-12-17 18:14:50|1990|1984|1989.3|1983.3|1990|1984|1989.3|1983.3|2
1734459350000|2024-12-17 18:15:50|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1734459680000|2024-12-17 18:21:20|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1734460070000|2024-12-17 18:27:50|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1734460270000|2024-12-17 18:31:10|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1734460520000|2024-12-17 18:35:20|1990|1984|1989.9|1983.9|1990|1984|1989.9|1983.9|2
1734460800000|2024-12-17 18:40:00|1989.6|1983.6|1989.1|1983.1|1989.6|1983.6|1989.1|1983.1|2
1734460810000|2024-12-17 18:40:10|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1734460860000|2024-12-17 18:41:00|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1734460920000|2024-12-17 18:42:00|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1734461040000|2024-12-17 18:44:00|1989.5|1983.5|1989.6|1983.6|1989.6|1983.6|1989.5|1983.5|2
1734461180000|2024-12-17 18:46:20|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1734461310000|2024-12-17 18:48:30|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1734461340000|2024-12-17 18:49:00|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1734461400000|2024-12-17 18:50:00|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1734461420000|2024-12-17 18:50:20|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1734461440000|2024-12-17 18:50:40|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1734461670000|2024-12-17 18:54:30|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|3
1734461700000|2024-12-17 18:55:00|1996|1977.3|1996|1977.3|1996|1977.3|1996|1977.3|1
1734483720000|2024-12-18 01:02:00|1994.6|1988.6|1993.6|1987.6|1994.6|1988.6|1993.6|1987.6|13
1734483730000|2024-12-18 01:02:10|1993.9|1987.9|1993.9|1987.9|1994.1|1988.1|1993.6|1987.6|8
1734483740000|2024-12-18 01:02:20|1993.6|1987.6|1993.4|1987.4|1993.6|1987.6|1993.4|1987.4|2
1734483750000|2024-12-18 01:02:30|1993.5|1987.5|1993.9|1987.9|1993.9|1987.9|1993.5|1987.5|3
1734483760000|2024-12-18 01:02:40|1993.6|1987.6|1993.5|1987.5|1993.9|1987.9|1993.5|1987.5|4
1734483770000|2024-12-18 01:02:50|1993.4|1987.4|1993.6|1987.6|1993.9|1987.9|1993.4|1987.4|5
1734483780000|2024-12-18 01:03:00|1993.4|1987.4|1994.1|1988.1|1994.1|1988.1|1993.1|1987.1|10
1734483790000|2024-12-18 01:03:10|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|3
1734483800000|2024-12-18 01:03:20|1993.4|1987.4|1993.3|1987.3|1993.4|1987.4|1993.1|1987.1|3
1734483810000|2024-12-18 01:03:30|1993.4|1987.4|1993.3|1987.3|1993.5|1987.5|1993.3|1987.3|3
1734483820000|2024-12-18 01:03:40|1993|1987|1992.8|1986.8|1993|1987|1992.8|1986.8|2
1734483830000|2024-12-18 01:03:50|1993.3|1987.3|1993|1987|1993.3|1987.3|1993|1987|2
1734483850000|2024-12-18 01:04:10|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.8|1986.8|3
1734483870000|2024-12-18 01:04:30|1993|1987|1992.6|1986.6|1993|1987|1992.6|1986.6|3
1734483900000|2024-12-18 01:05:00|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1734483910000|2024-12-18 01:05:10|1993|1987|1993.3|1987.3|1993.5|1987.5|1993|1987|4
1734483940000|2024-12-18 01:05:40|1993|1987|1993|1987|1993|1987|1992.9|1986.9|3
1734483950000|2024-12-18 01:05:50|1993.1|1987.1|1993.3|1987.3|1993.3|1987.3|1993.1|1987.1|2
1734483960000|2024-12-18 01:06:00|1994.1|1988.1|1994.4|1988.4|1994.4|1988.4|1993.8|1987.8|6
1734483970000|2024-12-18 01:06:10|1994.3|1988.3|1994.3|1988.3|1994.4|1988.4|1993.9|1987.9|5
1734483980000|2024-12-18 01:06:20|1994.8|1988.8|1993.6|1987.6|1994.8|1988.8|1993.6|1987.6|6
1734483990000|2024-12-18 01:06:30|1994|1988|1994.4|1988.4|1994.4|1988.4|1993.6|1987.6|7
1734484000000|2024-12-18 01:06:40|1994.1|1988.1|1994.5|1988.5|1994.5|1988.5|1994.1|1988.1|3
1734484010000|2024-12-18 01:06:50|1994.3|1988.3|1994.5|1988.5|1994.5|1988.5|1994.3|1988.3|8
1734484020000|2024-12-18 01:07:00|1994.8|1988.8|1994.8|1988.8|1995|1989|1994.4|1988.4|6
1734484030000|2024-12-18 01:07:10|1995.1|1989.1|1995.3|1989.3|1995.3|1989.3|1995.1|1989.1|2
1734484040000|2024-12-18 01:07:20|1995.5|1989.5|1995.9|1989.9|1995.9|1989.9|1995.4|1989.4|8
1734484050000|2024-12-18 01:07:30|1996|1990|1995.9|1989.9|1996.1|1990.1|1995.6|1989.6|7
1734484060000|2024-12-18 01:07:40|1995.6|1989.6|1995.9|1989.9|1996|1990|1995.6|1989.6|3
1734484090000|2024-12-18 01:08:10|1995.8|1989.8|1995.6|1989.6|1995.8|1989.8|1995.6|1989.6|2
1734484100000|2024-12-18 01:08:20|1995.8|1989.8|1995.5|1989.5|1995.8|1989.8|1995.5|1989.5|2
1734484120000|2024-12-18 01:08:40|1995.4|1989.4|1995.4|1989.4|1995.8|1989.8|1995.4|1989.4|5
1734484130000|2024-12-18 01:08:50|1996.1|1990.1|1996|1990|1996.1|1990.1|1996|1990|2
1734484140000|2024-12-18 01:09:00|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1734484190000|2024-12-18 01:09:50|1995.6|1989.6|1996.4|1990.4|1996.4|1990.4|1995.6|1989.6|2
1734484210000|2024-12-18 01:10:10|1996.3|1990.3|1996.1|1990.1|1996.3|1990.3|1996.1|1990.1|2
1734484220000|2024-12-18 01:10:20|1995.9|1989.9|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|2
1734484230000|2024-12-18 01:10:30|1995.9|1989.9|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|4
1734484260000|2024-12-18 01:11:00|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|2
1734484280000|2024-12-18 01:11:20|1995.5|1989.5|1995.8|1989.8|1995.8|1989.8|1995.4|1989.4|4
1734484290000|2024-12-18 01:11:30|1995.9|1989.9|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|2
1734484300000|2024-12-18 01:11:40|1995.9|1989.9|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|4
1734484310000|2024-12-18 01:11:50|1995.9|1989.9|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|2
1734484330000|2024-12-18 01:12:10|1995.9|1989.9|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|2
1734484340000|2024-12-18 01:12:20|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.6|1989.6|3
1734484350000|2024-12-18 01:12:30|1995.6|1989.6|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|5
1734484370000|2024-12-18 01:12:50|1995.9|1989.9|1995.9|1989.9|1996.1|1990.1|1995.6|1989.6|5
1734484380000|2024-12-18 01:13:00|1995.6|1989.6|1995.9|1989.9|1995.9|1989.9|1995.6|1989.6|2
1734484390000|2024-12-18 01:13:10|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1734484400000|2024-12-18 01:13:20|1996.3|1990.3|1996.5|1990.5|1996.5|1990.5|1996.3|1990.3|2
1734484450000|2024-12-18 01:14:10|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1734484460000|2024-12-18 01:14:20|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1734484470000|2024-12-18 01:14:30|1996.3|1990.3|1996.4|1990.4|1996.4|1990.4|1996.3|1990.3|2
1734484480000|2024-12-18 01:14:40|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1734484490000|2024-12-18 01:14:50|1996.4|1990.4|1996.8|1990.8|1996.8|1990.8|1996.4|1990.4|2
1734484500000|2024-12-18 01:15:00|1997|1991|1997.1|1991.1|1997.4|1991.4|1997|1991|4
1734484530000|2024-12-18 01:15:30|1997|1991|1996.8|1990.8|1997|1991|1996.8|1990.8|3
1734484540000|2024-12-18 01:15:40|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1734484550000|2024-12-18 01:15:50|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1734484590000|2024-12-18 01:16:30|1996.4|1990.4|1996.8|1990.8|1996.8|1990.8|1996.4|1990.4|3
1734484600000|2024-12-18 01:16:40|1997|1991|1996.8|1990.8|1997|1991|1996.5|1990.5|3
1734484610000|2024-12-18 01:16:50|1996.5|1990.5|1996.8|1990.8|1996.8|1990.8|1996.5|1990.5|2
1734484660000|2024-12-18 01:17:40|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1734484670000|2024-12-18 01:17:50|1997|1991|1996.8|1990.8|1997|1991|1996.8|1990.8|3
1734484680000|2024-12-18 01:18:00|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1734484690000|2024-12-18 01:18:10|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1734484750000|2024-12-18 01:19:10|1997.1|1991.1|1997.3|1991.3|1997.5|1991.5|1997.1|1991.1|4
1734484840000|2024-12-18 01:20:40|1997|1991|1996.8|1990.8|1997|1991|1996.8|1990.8|2
1734484910000|2024-12-18 01:21:50|1996.6|1990.6|1996.9|1990.9|1996.9|1990.9|1996.5|1990.5|5
1734484930000|2024-12-18 01:22:10|1997|1991|1997|1991|1997.3|1991.3|1997|1991|6
1734484980000|2024-12-18 01:23:00|1997.1|1991.1|1997.3|1991.3|1997.3|1991.3|1996.8|1990.8|6
1734485000000|2024-12-18 01:23:20|1997.1|1991.1|1997|1991|1997.1|1991.1|1997|1991|2
1734485060000|2024-12-18 01:24:20|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1734485070000|2024-12-18 01:24:30|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1734485090000|2024-12-18 01:24:50|1996.9|1990.9|1997|1991|1997|1991|1996.9|1990.9|2
1734485100000|2024-12-18 01:25:00|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1734485110000|2024-12-18 01:25:10|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1734485120000|2024-12-18 01:25:20|1996.5|1990.5|1996|1990|1996.5|1990.5|1995.8|1989.8|4
1734485130000|2024-12-18 01:25:30|1996.1|1990.1|1996.3|1990.3|1996.3|1990.3|1996.1|1990.1|4
1734485140000|2024-12-18 01:25:40|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1734485180000|2024-12-18 01:26:20|1996.8|1990.8|1996.9|1990.9|1996.9|1990.9|1996.8|1990.8|2
1734485190000|2024-12-18 01:26:30|1996.8|1990.8|1997.3|1991.3|1997.3|1991.3|1996.8|1990.8|3
1734485210000|2024-12-18 01:26:50|1997.1|1991.1|1996.9|1990.9|1997.1|1991.1|1996.8|1990.8|3
1734485230000|2024-12-18 01:27:10|1997.3|1991.3|1999.1|1993.1|1999.1|1993.1|1997.3|1991.3|2
1734485240000|2024-12-18 01:27:20|1998.8|1992.8|1999.3|1993.3|1999.3|1993.3|1998.8|1992.8|3
1734485270000|2024-12-18 01:27:50|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1734485320000|2024-12-18 01:28:40|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1734485360000|2024-12-18 01:29:20|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1734485390000|2024-12-18 01:29:50|1999|1993|1999|1993|1999|1993|1999|1993|1
1734485420000|2024-12-18 01:30:20|1998.6|1992.6|1998.6|1992.6|1998.8|1992.8|1998.6|1992.6|3
1734485430000|2024-12-18 01:30:30|1998.4|1992.4|1998.6|1992.6|1999.1|1993.1|1998.4|1992.4|3
1734485440000|2024-12-18 01:30:40|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1734485470000|2024-12-18 01:31:10|1999.6|1993.6|1999|1993|1999.6|1993.6|1999|1993|3
1734485480000|2024-12-18 01:31:20|1999.1|1993.1|1999.5|1993.5|1999.5|1993.5|1999.1|1993.1|3
1734485490000|2024-12-18 01:31:30|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1734485500000|2024-12-18 01:31:40|1999.1|1993.1|1999.4|1993.4|1999.4|1993.4|1999.1|1993.1|2
1734485550000|2024-12-18 01:32:30|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1734485570000|2024-12-18 01:32:50|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1734485580000|2024-12-18 01:33:00|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1734485590000|2024-12-18 01:33:10|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1734485620000|2024-12-18 01:33:40|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1734485660000|2024-12-18 01:34:20|1999.1|1993.1|1999.4|1993.4|1999.4|1993.4|1999.1|1993.1|2
1734485690000|2024-12-18 01:34:50|1999.6|1993.6|1999.4|1993.4|1999.6|1993.6|1999.4|1993.4|2
1734485700000|2024-12-18 01:35:00|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1734485710000|2024-12-18 01:35:10|1999.9|1993.9|1999.4|1993.4|1999.9|1993.9|1999.4|1993.4|3
1734485720000|2024-12-18 01:35:20|2000.1|1994.1|1999.6|1993.6|2000.1|1994.1|1999.6|1993.6|2
1734485750000|2024-12-18 01:35:50|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1734485760000|2024-12-18 01:36:00|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1734485810000|2024-12-18 01:36:50|1999.6|1993.6|1999.9|1993.9|1999.9|1993.9|1999.6|1993.6|2
1734485830000|2024-12-18 01:37:10|1999.6|1993.6|1999.4|1993.4|1999.6|1993.6|1999.4|1993.4|2
1734485890000|2024-12-18 01:38:10|1999.6|1993.6|1999.4|1993.4|1999.6|1993.6|1999.4|1993.4|2
1734485980000|2024-12-18 01:39:40|2000|1994|1999.4|1993.4|2000|1994|1999.4|1993.4|4
1734486000000|2024-12-18 01:40:00|1999.6|1993.6|1999.9|1993.9|1999.9|1993.9|1999.6|1993.6|2
1734486020000|2024-12-18 01:40:20|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1734486050000|2024-12-18 01:40:50|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1734486110000|2024-12-18 01:41:50|2000|1994|2000|1994|2000|1994|2000|1994|1
1734486120000|2024-12-18 01:42:00|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1734486130000|2024-12-18 01:42:10|2000|1994|2000|1994|2000|1994|2000|1994|1
1734486170000|2024-12-18 01:42:50|2000.3|1994.3|2000|1994|2000.3|1994.3|2000|1994|2
1734486180000|2024-12-18 01:43:00|2000.3|1994.3|2000|1994|2000.3|1994.3|2000|1994|2
1734486190000|2024-12-18 01:43:10|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1734486200000|2024-12-18 01:43:20|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1734486290000|2024-12-18 01:44:50|2000.6|1994.6|2000.5|1994.5|2000.6|1994.6|2000.5|1994.5|4
1734486310000|2024-12-18 01:45:10|2000.4|1994.4|2000.6|1994.6|2000.6|1994.6|2000.4|1994.4|2
1734486330000|2024-12-18 01:45:30|2000.4|1994.4|2000.1|1994.1|2000.4|1994.4|2000.1|1994.1|2
1734486350000|2024-12-18 01:45:50|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1734486360000|2024-12-18 01:46:00|2000.1|1994.1|1999.9|1993.9|2000.1|1994.1|1999.9|1993.9|2
1734486370000|2024-12-18 01:46:10|1999.6|1993.6|1999.9|1993.9|1999.9|1993.9|1999.6|1993.6|2
1734486410000|2024-12-18 01:46:50|1999.6|1993.6|1999.6|1993.6|1999.9|1993.9|1999.6|1993.6|3
1734486420000|2024-12-18 01:47:00|1999.9|1993.9|1999.6|1993.6|1999.9|1993.9|1999.6|1993.6|4
1734486430000|2024-12-18 01:47:10|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1734486460000|2024-12-18 01:47:40|1999.6|1993.6|1999.9|1993.9|1999.9|1993.9|1999.6|1993.6|2
1734486480000|2024-12-18 01:48:00|1999.6|1993.6|1999.6|1993.6|1999.9|1993.9|1999.6|1993.6|3
1734486490000|2024-12-18 01:48:10|1999.9|1993.9|1999.6|1993.6|1999.9|1993.9|1999.6|1993.6|2
1734486500000|2024-12-18 01:48:20|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1734486520000|2024-12-18 01:48:40|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1734486530000|2024-12-18 01:48:50|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1734486540000|2024-12-18 01:49:00|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1734486600000|2024-12-18 01:50:00|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1734486610000|2024-12-18 01:50:10|2000.6|1994.6|2000.1|1994.1|2000.6|1994.6|2000.1|1994.1|2
1734486620000|2024-12-18 01:50:20|2000|1994|1999.9|1993.9|2000|1994|1999.9|1993.9|2
1734486630000|2024-12-18 01:50:30|1999.8|1993.8|1999.6|1993.6|1999.8|1993.8|1999.6|1993.6|2
1734486640000|2024-12-18 01:50:40|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1734486680000|2024-12-18 01:51:20|1999.3|1993.3|1999.1|1993.1|1999.3|1993.3|1999.1|1993.1|2
1734486690000|2024-12-18 01:51:30|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1734486720000|2024-12-18 01:52:00|1999.4|1993.4|1999.9|1993.9|1999.9|1993.9|1999.4|1993.4|2
1734486730000|2024-12-18 01:52:10|2000|1994|2000|1994|2000|1994|2000|1994|1
1734486810000|2024-12-18 01:53:30|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1734486840000|2024-12-18 01:54:00|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1734486930000|2024-12-18 01:55:30|2000.5|1994.5|2000.5|1994.5|2000.8|1994.8|2000.5|1994.5|3
1734486960000|2024-12-18 01:56:00|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1734487000000|2024-12-18 01:56:40|2000.1|1994.1|2000|1994|2000.1|1994.1|2000|1994|2
1734487010000|2024-12-18 01:56:50|2000.1|1994.1|2000|1994|2000.1|1994.1|2000|1994|2
1734487020000|2024-12-18 01:57:00|2000.1|1994.1|2000|1994|2000.1|1994.1|2000|1994|2
1734487060000|2024-12-18 01:57:40|2000.1|1994.1|2000|1994|2000.1|1994.1|2000|1994|2
1734487070000|2024-12-18 01:57:50|2000.1|1994.1|2000|1994|2000.1|1994.1|2000|1994|2
1734487080000|2024-12-18 01:58:00|2000.3|1994.3|2000|1994|2000.3|1994.3|2000|1994|4
1734487120000|2024-12-18 01:58:40|1999.9|1993.9|1999.8|1993.8|1999.9|1993.9|1999.8|1993.8|2
1734487170000|2024-12-18 01:59:30|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1734487180000|2024-12-18 01:59:40|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1734487240000|2024-12-18 02:00:40|1999.3|1993.3|1998.9|1992.9|1999.3|1993.3|1998.9|1992.9|3
1734487260000|2024-12-18 02:01:00|1998.6|1992.6|1997.9|1991.9|1998.6|1992.6|1997.9|1991.9|3
1734487330000|2024-12-18 02:02:10|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1734487350000|2024-12-18 02:02:30|1997.5|1991.5|1997.3|1991.3|1997.5|1991.5|1997.3|1991.3|2
1734487360000|2024-12-18 02:02:40|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1734487370000|2024-12-18 02:02:50|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1734487390000|2024-12-18 02:03:10|1997.4|1991.4|1997.3|1991.3|1997.4|1991.4|1997.3|1991.3|2
1734487420000|2024-12-18 02:03:40|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1734487430000|2024-12-18 02:03:50|1997.3|1991.3|1997.4|1991.4|1997.4|1991.4|1997.3|1991.3|2
1734487440000|2024-12-18 02:04:00|1997.3|1991.3|1997|1991|1997.3|1991.3|1997|1991|2
1734487490000|2024-12-18 02:04:50|1996.9|1990.9|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|3
1734487500000|2024-12-18 02:05:00|1996.5|1990.5|1996.1|1990.1|1996.5|1990.5|1996.1|1990.1|2
1734487510000|2024-12-18 02:05:10|1996|1990|1995.8|1989.8|1996|1990|1995.8|1989.8|2
1734487540000|2024-12-18 02:05:40|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1734487560000|2024-12-18 02:06:00|1996|1990|1995.9|1989.9|1996|1990|1995.9|1989.9|2
1734487590000|2024-12-18 02:06:30|1996.1|1990.1|1996.5|1990.5|1996.6|1990.6|1996.1|1990.1|3
1734487630000|2024-12-18 02:07:10|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1734487640000|2024-12-18 02:07:20|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1734487650000|2024-12-18 02:07:30|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1734487660000|2024-12-18 02:07:40|1996.5|1990.5|1996.6|1990.6|1996.6|1990.6|1996.5|1990.5|2
1734487670000|2024-12-18 02:07:50|1996.8|1990.8|1997|1991|1997|1991|1996.8|1990.8|2
1734487680000|2024-12-18 02:08:00|1996.8|1990.8|1996.5|1990.5|1996.8|1990.8|1996.5|1990.5|2
1734487700000|2024-12-18 02:08:20|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1734487740000|2024-12-18 02:09:00|1996.1|1990.1|1995.6|1989.6|1996.1|1990.1|1995.6|1989.6|3
1734487750000|2024-12-18 02:09:10|1995.5|1989.5|1995|1989|1995.5|1989.5|1995|1989|4
1734487760000|2024-12-18 02:09:20|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1734487790000|2024-12-18 02:09:50|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1734487800000|2024-12-18 02:10:00|1994.5|1988.5|1994.8|1988.8|1994.8|1988.8|1994.5|1988.5|3
1734487810000|2024-12-18 02:10:10|1994.9|1988.9|1995.3|1989.3|1995.3|1989.3|1994.9|1988.9|2
1734487820000|2024-12-18 02:10:20|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1734487870000|2024-12-18 02:11:10|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1734487910000|2024-12-18 02:11:50|1995.1|1989.1|1994.6|1988.6|1995.1|1989.1|1994.6|1988.6|2
1734487920000|2024-12-18 02:12:00|1994.8|1988.8|1994.6|1988.6|1994.8|1988.8|1994.6|1988.6|2
1734487940000|2024-12-18 02:12:20|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1734487950000|2024-12-18 02:12:30|1994.9|1988.9|1995.3|1989.3|1995.3|1989.3|1994.9|1988.9|2
1734487960000|2024-12-18 02:12:40|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1734488030000|2024-12-18 02:13:50|1995|1989|1995|1989|1995|1989|1994.9|1988.9|3
1734488080000|2024-12-18 02:14:40|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1734488120000|2024-12-18 02:15:20|1994.9|1988.9|1994.6|1988.6|1994.9|1988.9|1994.6|1988.6|2
1734488150000|2024-12-18 02:15:50|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1734488160000|2024-12-18 02:16:00|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1734488380000|2024-12-18 02:19:40|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1734488420000|2024-12-18 02:20:20|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1734488510000|2024-12-18 02:21:50|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1734488550000|2024-12-18 02:22:30|1994.4|1988.4|1994.3|1988.3|1994.4|1988.4|1994.3|1988.3|2
1734488570000|2024-12-18 02:22:50|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1734488600000|2024-12-18 02:23:20|1994.5|1988.5|1994.9|1988.9|1994.9|1988.9|1994.5|1988.5|2
1734488660000|2024-12-18 02:24:20|1994.6|1988.6|1994.9|1988.9|1994.9|1988.9|1994.6|1988.6|2
1734488750000|2024-12-18 02:25:50|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|2
1734489000000|2024-12-18 02:30:00|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1734489010000|2024-12-18 02:30:10|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1734489020000|2024-12-18 02:30:20|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1734489030000|2024-12-18 02:30:30|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1734489040000|2024-12-18 02:30:40|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.6|1988.6|3
1734489050000|2024-12-18 02:30:50|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1734489060000|2024-12-18 02:31:00|1994.4|1988.4|1994.3|1988.3|1994.4|1988.4|1994.3|1988.3|2
1734489100000|2024-12-18 02:31:40|1994.4|1988.4|1994.1|1988.1|1994.9|1988.9|1994.1|1988.1|6
1734489110000|2024-12-18 02:31:50|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1734489240000|2024-12-18 02:34:00|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1734489320000|2024-12-18 02:35:20|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1734489370000|2024-12-18 02:36:10|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1734489430000|2024-12-18 02:37:10|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1734489480000|2024-12-18 02:38:00|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1734489490000|2024-12-18 02:38:10|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1734489520000|2024-12-18 02:38:40|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1734489530000|2024-12-18 02:38:50|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|2
1734489560000|2024-12-18 02:39:20|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1734489570000|2024-12-18 02:39:30|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1734489630000|2024-12-18 02:40:30|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1734489640000|2024-12-18 02:40:40|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1734489660000|2024-12-18 02:41:00|1994.8|1988.8|1994.9|1988.9|1994.9|1988.9|1994.8|1988.8|2
1734489670000|2024-12-18 02:41:10|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1734489730000|2024-12-18 02:42:10|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1734489760000|2024-12-18 02:42:40|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1734489770000|2024-12-18 02:42:50|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1734489780000|2024-12-18 02:43:00|1994.9|1988.9|1994.6|1988.6|1994.9|1988.9|1994.6|1988.6|2
1734489790000|2024-12-18 02:43:10|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1734489800000|2024-12-18 02:43:20|1994.6|1988.6|1994.9|1988.9|1994.9|1988.9|1994.6|1988.6|2
1734489810000|2024-12-18 02:43:30|1994.6|1988.6|1994.6|1988.6|1994.9|1988.9|1994.6|1988.6|3
1734489830000|2024-12-18 02:43:50|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1734489840000|2024-12-18 02:44:00|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1734489850000|2024-12-18 02:44:10|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1734489910000|2024-12-18 02:45:10|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1734490020000|2024-12-18 02:47:00|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1734490050000|2024-12-18 02:47:30|1994.1|1988.1|1994.3|1988.3|1994.3|1988.3|1994.1|1988.1|2
1734490100000|2024-12-18 02:48:20|1994.4|1988.4|1995.3|1989.3|1995.3|1989.3|1994.4|1988.4|7
1734490110000|2024-12-18 02:48:30|1995.1|1989.1|1995|1989|1995.3|1989.3|1995|1989|5
1734490150000|2024-12-18 02:49:10|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995|1989|3
1734490160000|2024-12-18 02:49:20|1995|1989|1995.3|1989.3|1995.3|1989.3|1995|1989|2
1734490170000|2024-12-18 02:49:30|1995|1989|1995.3|1989.3|1995.3|1989.3|1995|1989|6
1734490180000|2024-12-18 02:49:40|1995|1989|1995|1989|1995.3|1989.3|1995|1989|5
1734490190000|2024-12-18 02:49:50|1995.3|1989.3|1995.1|1989.1|1995.3|1989.3|1995|1989|4
1734490200000|2024-12-18 02:50:00|1995|1989|1995|1989|1995|1989|1995|1989|1
1734490210000|2024-12-18 02:50:10|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.6|1988.6|3
1734490220000|2024-12-18 02:50:20|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1734490240000|2024-12-18 02:50:40|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1734490290000|2024-12-18 02:51:30|1994.4|1988.4|1994.3|1988.3|1994.4|1988.4|1994.3|1988.3|2
1734490390000|2024-12-18 02:53:10|1994.1|1988.1|1994.3|1988.3|1994.3|1988.3|1994.1|1988.1|2
1734490610000|2024-12-18 02:56:50|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1734490660000|2024-12-18 02:57:40|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1734490670000|2024-12-18 02:57:50|1994.4|1988.4|1994.8|1988.8|1994.8|1988.8|1994.4|1988.4|2
1734490680000|2024-12-18 02:58:00|1995|1989|1994.8|1988.8|1995|1989|1994.6|1988.6|7
1734490690000|2024-12-18 02:58:10|1994.6|1988.6|1994.9|1988.9|1994.9|1988.9|1994.6|1988.6|3
1734490700000|2024-12-18 02:58:20|1995|1989|1995.4|1989.4|1995.4|1989.4|1995|1989|3
1734490730000|2024-12-18 02:58:50|1995.5|1989.5|1995.5|1989.5|1995.8|1989.8|1995.5|1989.5|3
1734490740000|2024-12-18 02:59:00|1995.8|1989.8|1995.5|1989.5|1995.8|1989.8|1995.5|1989.5|2
1734490750000|2024-12-18 02:59:10|1995.4|1989.4|1995.5|1989.5|1995.5|1989.5|1995.4|1989.4|2
1734490770000|2024-12-18 02:59:30|1995.8|1989.8|1995.9|1989.9|1995.9|1989.9|1995.8|1989.8|2
1734490780000|2024-12-18 02:59:40|1995.6|1989.6|1995.8|1989.8|1995.8|1989.8|1995.6|1989.6|2
1734490790000|2024-12-18 02:59:50|1995.5|1989.5|1995.5|1989.5|1995.9|1989.9|1995.5|1989.5|5
1734490800000|2024-12-18 03:00:00|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1734490820000|2024-12-18 03:00:20|1995.1|1989.1|1995.1|1989.1|1995.4|1989.4|1995.1|1989.1|3
1734490830000|2024-12-18 03:00:30|1995.3|1989.3|1995.1|1989.1|1995.3|1989.3|1995|1989|5
1734490840000|2024-12-18 03:00:40|1995.3|1989.3|1994.9|1988.9|1995.4|1989.4|1994.9|1988.9|6
1734490850000|2024-12-18 03:00:50|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|2
1734490910000|2024-12-18 03:01:50|1994.3|1988.3|1994.4|1988.4|1994.4|1988.4|1994.3|1988.3|2
1734491090000|2024-12-18 03:04:50|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1734491150000|2024-12-18 03:05:50|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1734491210000|2024-12-18 03:06:50|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1734491240000|2024-12-18 03:07:20|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1734491270000|2024-12-18 03:07:50|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1734491300000|2024-12-18 03:08:20|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1734491340000|2024-12-18 03:09:00|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1734491410000|2024-12-18 03:10:10|1994.1|1988.1|1994.3|1988.3|1994.3|1988.3|1994.1|1988.1|2
1734491440000|2024-12-18 03:10:40|1994.1|1988.1|1994.3|1988.3|1994.3|1988.3|1994.1|1988.1|2
1734491500000|2024-12-18 03:11:40|1994.1|1988.1|1994.3|1988.3|1994.3|1988.3|1994.1|1988.1|2
1734491550000|2024-12-18 03:12:30|1994.4|1988.4|1994.5|1988.5|1994.6|1988.6|1994.4|1988.4|3
1734491580000|2024-12-18 03:13:00|1994.4|1988.4|1994.3|1988.3|1994.4|1988.4|1994.3|1988.3|2
1734491720000|2024-12-18 03:15:20|1994.1|1988.1|1994.3|1988.3|1994.3|1988.3|1994.1|1988.1|2
1734491770000|2024-12-18 03:16:10|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1734491830000|2024-12-18 03:17:10|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1734491860000|2024-12-18 03:17:40|1994.4|1988.4|1994.6|1988.6|1994.8|1988.8|1994.4|1988.4|3
1734491870000|2024-12-18 03:17:50|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1734491880000|2024-12-18 03:18:00|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1734491950000|2024-12-18 03:19:10|1994.4|1988.4|1994.3|1988.3|1994.4|1988.4|1994.3|1988.3|2
1734492010000|2024-12-18 03:20:10|1994.5|1988.5|1994.6|1988.6|1994.6|1988.6|1994.5|1988.5|2
1734492060000|2024-12-18 03:21:00|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1734492090000|2024-12-18 03:21:30|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1734492130000|2024-12-18 03:22:10|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1734492300000|2024-12-18 03:25:00|1995|1989|1995|1989|1995|1989|1995|1989|1
1734492360000|2024-12-18 03:26:00|1994.8|1988.8|1994.8|1988.8|1995|1989|1994.8|1988.8|3
1734492380000|2024-12-18 03:26:20|1995|1989|1995|1989|1995|1989|1995|1989|1
1734492390000|2024-12-18 03:26:30|1994.8|1988.8|1994.5|1988.5|1994.8|1988.8|1994.5|1988.5|3
1734492420000|2024-12-18 03:27:00|1994.4|1988.4|1994.3|1988.3|1994.4|1988.4|1994.3|1988.3|2
1734492470000|2024-12-18 03:27:50|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1734492490000|2024-12-18 03:28:10|1994.6|1988.6|1994.5|1988.5|1994.8|1988.8|1994.5|1988.5|3
1734492570000|2024-12-18 03:29:30|1994.8|1988.8|1994.5|1988.5|1994.8|1988.8|1994.5|1988.5|2
1734492580000|2024-12-18 03:29:40|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1734492630000|2024-12-18 03:30:30|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1734492650000|2024-12-18 03:30:50|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.5|1988.5|3
1734492660000|2024-12-18 03:31:00|1994.5|1988.5|1994.6|1988.6|1994.6|1988.6|1994.5|1988.5|2
1734492680000|2024-12-18 03:31:20|1994.8|1988.8|1994.6|1988.6|1994.8|1988.8|1994.6|1988.6|2
1734492730000|2024-12-18 03:32:10|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1734492760000|2024-12-18 03:32:40|1994.4|1988.4|1994.5|1988.5|1994.5|1988.5|1994.4|1988.4|2
1734492820000|2024-12-18 03:33:40|1994.4|1988.4|1994.5|1988.5|1994.5|1988.5|1994.4|1988.4|2
1734492880000|2024-12-18 03:34:40|1994.8|1988.8|1994.6|1988.6|1994.8|1988.8|1994.6|1988.6|2
1734492940000|2024-12-18 03:35:40|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1734493040000|2024-12-18 03:37:20|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1734493190000|2024-12-18 03:39:50|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1734493280000|2024-12-18 03:41:20|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1734493290000|2024-12-18 03:41:30|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1734493380000|2024-12-18 03:43:00|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1734493420000|2024-12-18 03:43:40|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1734493620000|2024-12-18 03:47:00|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1734493680000|2024-12-18 03:48:00|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1734493710000|2024-12-18 03:48:30|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1734493760000|2024-12-18 03:49:20|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1734493820000|2024-12-18 03:50:20|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1734493850000|2024-12-18 03:50:50|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1734493870000|2024-12-18 03:51:10|1995|1989|1994.6|1988.6|1995|1989|1994.6|1988.6|2
1734493890000|2024-12-18 03:51:30|1994.8|1988.8|1995|1989|1995|1989|1994.8|1988.8|2
1734493920000|2024-12-18 03:52:00|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1734493960000|2024-12-18 03:52:40|1994.5|1988.5|1994.4|1988.4|1994.5|1988.5|1994.4|1988.4|2
1734493990000|2024-12-18 03:53:10|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1734494020000|2024-12-18 03:53:40|1994.4|1988.4|1994.5|1988.5|1994.5|1988.5|1994.4|1988.4|2
1734494100000|2024-12-18 03:55:00|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1734494150000|2024-12-18 03:55:50|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1734494320000|2024-12-18 03:58:40|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1734494340000|2024-12-18 03:59:00|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1734494510000|2024-12-18 04:01:50|1994.3|1988.3|1994.1|1988.1|1994.3|1988.3|1994|1988|3
1734494610000|2024-12-18 04:03:30|1994|1988|1994.1|1988.1|1994.1|1988.1|1994|1988|2
1734494750000|2024-12-18 04:05:50|1994|1988|1994.1|1988.1|1994.1|1988.1|1994|1988|2
1734494760000|2024-12-18 04:06:00|1993.9|1987.9|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|3
1734494880000|2024-12-18 04:08:00|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1734494930000|2024-12-18 04:08:50|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1734495080000|2024-12-18 04:11:20|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1734495120000|2024-12-18 04:12:00|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1734495230000|2024-12-18 04:13:50|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1734495320000|2024-12-18 04:15:20|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1734495330000|2024-12-18 04:15:30|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1734495380000|2024-12-18 04:16:20|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1734495420000|2024-12-18 04:17:00|1993.1|1987.1|1992.8|1986.8|1993.1|1987.1|1992.8|1986.8|2
1734495460000|2024-12-18 04:17:40|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1734495520000|2024-12-18 04:18:40|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1734495530000|2024-12-18 04:18:50|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1734495710000|2024-12-18 04:21:50|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1734495870000|2024-12-18 04:24:30|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1734495930000|2024-12-18 04:25:30|1992.8|1986.8|1992.5|1986.5|1992.8|1986.8|1992.5|1986.5|2
1734496100000|2024-12-18 04:28:20|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1734496120000|2024-12-18 04:28:40|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1734496170000|2024-12-18 04:29:30|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1734496240000|2024-12-18 04:30:40|1992.4|1986.4|1992.5|1986.5|1992.5|1986.5|1992.4|1986.4|2
1734496250000|2024-12-18 04:30:50|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1734496260000|2024-12-18 04:31:00|1992.5|1986.5|1992|1986|1992.5|1986.5|1992|1986|3
1734496310000|2024-12-18 04:31:50|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1734496350000|2024-12-18 04:32:30|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1734496940000|2024-12-18 04:42:20|1992.3|1986.3|1992|1986|1992.3|1986.3|1992|1986|2
1734496970000|2024-12-18 04:42:50|1992.3|1986.3|1992.4|1986.4|1992.4|1986.4|1992.3|1986.3|2
1734497000000|2024-12-18 04:43:20|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1734497160000|2024-12-18 04:46:00|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1734497280000|2024-12-18 04:48:00|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1734497490000|2024-12-18 04:51:30|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1734497510000|2024-12-18 04:51:50|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1734497590000|2024-12-18 04:53:10|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1734497980000|2024-12-18 04:59:40|1992.3|1986.3|1992|1986|1992.3|1986.3|1992|1986|2
1734498000000|2024-12-18 05:00:00|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1734498050000|2024-12-18 05:00:50|1992|1986|1992|1986|1992|1986|1992|1986|1
1734498370000|2024-12-18 05:06:10|1992.1|1986.1|1991.8|1985.8|1992.1|1986.1|1991.8|1985.8|2
1734498410000|2024-12-18 05:06:50|1992|1986|1992|1986|1992|1986|1992|1986|1
1734498610000|2024-12-18 05:10:10|1991.9|1985.9|1992|1986|1992|1986|1991.9|1985.9|2
1734498730000|2024-12-18 05:12:10|1992.3|1986.3|1992|1986|1992.3|1986.3|1992|1986|2
1734498770000|2024-12-18 05:12:50|1992.1|1986.1|1992.3|1986.3|1992.3|1986.3|1992.1|1986.1|2
1734498880000|2024-12-18 05:14:40|1992.5|1986.5|1993.3|1987.3|1993.3|1987.3|1992.5|1986.5|2
1734498900000|2024-12-18 05:15:00|1993|1987|1993.5|1987.5|1993.5|1987.5|1993|1987|2
1734498940000|2024-12-18 05:15:40|1993.3|1987.3|1993|1987|1993.3|1987.3|1993|1987|2
1734499040000|2024-12-18 05:17:20|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1734499090000|2024-12-18 05:18:10|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1734499310000|2024-12-18 05:21:50|1993|1987|1993|1987|1993|1987|1993|1987|1
1734499320000|2024-12-18 05:22:00|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1734499460000|2024-12-18 05:24:20|1993.4|1987.4|1993.3|1987.3|1993.4|1987.4|1993.3|1987.3|2
1734499500000|2024-12-18 05:25:00|1993|1987|1993|1987|1993|1987|1993|1987|1
1734499550000|2024-12-18 05:25:50|1992.8|1986.8|1992.5|1986.5|1992.8|1986.8|1992.5|1986.5|2
1734499780000|2024-12-18 05:29:40|1992.8|1986.8|1992.5|1986.5|1992.8|1986.8|1992.5|1986.5|2
1734499790000|2024-12-18 05:29:50|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1734499800000|2024-12-18 05:30:00|1992|1986|1992.5|1986.5|1992.6|1986.6|1991.3|1985.3|19
1734499810000|2024-12-18 05:30:10|1992.3|1986.3|1990.9|1984.9|1992.5|1986.5|1990.9|1984.9|9
1734499820000|2024-12-18 05:30:20|1990.5|1984.5|1989.8|1983.8|1990.5|1984.5|1989.8|1983.8|6
1734499830000|2024-12-18 05:30:30|1990|1984|1989|1983|1990|1984|1989|1983|4
1734499840000|2024-12-18 05:30:40|1989.3|1983.3|1989|1983|1989.8|1983.8|1988.9|1982.9|7
1734499850000|2024-12-18 05:30:50|1988.8|1982.8|1988.6|1982.6|1989|1983|1988.6|1982.6|4
1734499860000|2024-12-18 05:31:00|1988.4|1982.4|1987.5|1981.5|1988.4|1982.4|1987.3|1981.3|11
1734499870000|2024-12-18 05:31:10|1987.8|1981.8|1988.3|1982.3|1988.5|1982.5|1987.6|1981.6|8
1734499880000|2024-12-18 05:31:20|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1734499890000|2024-12-18 05:31:30|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1734499900000|2024-12-18 05:31:40|1987.8|1981.8|1987.5|1981.5|1988|1982|1987.5|1981.5|3
1734499920000|2024-12-18 05:32:00|1987.3|1981.3|1987.5|1981.5|1987.5|1981.5|1987.3|1981.3|2
1734499960000|2024-12-18 05:32:40|1986.8|1980.8|1987.4|1981.4|1987.4|1981.4|1986.8|1980.8|2
1734499970000|2024-12-18 05:32:50|1986.9|1980.9|1986.8|1980.8|1986.9|1980.9|1986.8|1980.8|2
1734499980000|2024-12-18 05:33:00|1986.6|1980.6|1986.5|1980.5|1986.6|1980.6|1986.5|1980.5|2
1734500020000|2024-12-18 05:33:40|1985.9|1979.9|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|2
1734500030000|2024-12-18 05:33:50|1985.3|1979.3|1983.1|1977.1|1985.3|1979.3|1983.1|1977.1|2
1734500100000|2024-12-18 05:35:00|1983|1977|1983|1977|1983|1977|1983|1977|1
1734500110000|2024-12-18 05:35:10|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1734500150000|2024-12-18 05:35:50|1983.3|1977.3|1983.1|1977.1|1983.3|1977.3|1983.1|1977.1|2
1734500210000|2024-12-18 05:36:50|1982.9|1976.9|1983.1|1977.1|1983.1|1977.1|1982.9|1976.9|2
1734500230000|2024-12-18 05:37:10|1982.9|1976.9|1981.5|1975.5|1982.9|1976.9|1981.5|1975.5|7
1734500240000|2024-12-18 05:37:20|1981.4|1975.4|1981.3|1975.3|1981.4|1975.4|1981.3|1975.3|2
1734500250000|2024-12-18 05:37:30|1981.1|1975.1|1981|1975|1981.1|1975.1|1981|1975|4
1734500260000|2024-12-18 05:37:40|1980.8|1974.8|1980.9|1974.9|1981.1|1975.1|1980.8|1974.8|6
1734500270000|2024-12-18 05:37:50|1980.6|1974.6|1980.9|1974.9|1981.1|1975.1|1980.6|1974.6|4
1734500280000|2024-12-18 05:38:00|1980.8|1974.8|1980.6|1974.6|1980.8|1974.8|1980.6|1974.6|2
1734500290000|2024-12-18 05:38:10|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1734500310000|2024-12-18 05:38:30|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1734500320000|2024-12-18 05:38:40|1980.9|1974.9|1980.6|1974.6|1980.9|1974.9|1980.4|1974.4|5
1734500330000|2024-12-18 05:38:50|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1734500340000|2024-12-18 05:39:00|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1734500350000|2024-12-18 05:39:10|1980.8|1974.8|1980.6|1974.6|1980.8|1974.8|1980.6|1974.6|2
1734500360000|2024-12-18 05:39:20|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1734500370000|2024-12-18 05:39:30|1980.6|1974.6|1980.6|1974.6|1980.8|1974.8|1980.4|1974.4|5
1734500390000|2024-12-18 05:39:50|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1734500400000|2024-12-18 05:40:00|1980.6|1974.6|1980.8|1974.8|1980.8|1974.8|1980.6|1974.6|2
1734500410000|2024-12-18 05:40:10|1980.9|1974.9|1981.3|1975.3|1981.3|1975.3|1980.9|1974.9|2
1734500420000|2024-12-18 05:40:20|1981|1975|1980.6|1974.6|1981|1975|1980.6|1974.6|2
1734500430000|2024-12-18 05:40:30|1980.5|1974.5|1979.8|1973.8|1980.5|1974.5|1979.8|1973.8|3
1734500440000|2024-12-18 05:40:40|1980|1974|1980|1974|1980|1974|1980|1974|1
1734500460000|2024-12-18 05:41:00|1980.6|1974.6|1980.6|1974.6|1980.8|1974.8|1980.6|1974.6|3
1734500470000|2024-12-18 05:41:10|1980.4|1974.4|1980|1974|1980.4|1974.4|1980|1974|3
1734500480000|2024-12-18 05:41:20|1979.8|1973.8|1979.9|1973.9|1980|1974|1979.5|1973.5|7
1734500490000|2024-12-18 05:41:30|1979.8|1973.8|1979.5|1973.5|1979.8|1973.8|1979.5|1973.5|4
1734500500000|2024-12-18 05:41:40|1979.4|1973.4|1979.8|1973.8|1979.8|1973.8|1979.4|1973.4|8
1734500510000|2024-12-18 05:41:50|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1734500520000|2024-12-18 05:42:00|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.5|1973.5|3
1734500530000|2024-12-18 05:42:10|1979.5|1973.5|1979.6|1973.6|1979.8|1973.8|1979.5|1973.5|3
1734500540000|2024-12-18 05:42:20|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1734500550000|2024-12-18 05:42:30|1980|1974|1980|1974|1980|1974|1980|1974|1
1734500580000|2024-12-18 05:43:00|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1734500590000|2024-12-18 05:43:10|1980|1974|1980.3|1974.3|1980.3|1974.3|1980|1974|2
1734500600000|2024-12-18 05:43:20|1980|1974|1980|1974|1980|1974|1980|1974|1
1734500620000|2024-12-18 05:43:40|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1734500640000|2024-12-18 05:44:00|1980|1974|1980.3|1974.3|1980.3|1974.3|1980|1974|2
1734500650000|2024-12-18 05:44:10|1980|1974|1980|1974|1980|1974|1980|1974|1
1734500670000|2024-12-18 05:44:30|1979.9|1973.9|1979.5|1973.5|1979.9|1973.9|1979.4|1973.4|5
1734500700000|2024-12-18 05:45:00|1979.4|1973.4|1979.3|1973.3|1979.4|1973.4|1979.3|1973.3|2
1734500750000|2024-12-18 05:45:50|1979.4|1973.4|1979.5|1973.5|1979.5|1973.5|1979.4|1973.4|2
1734500760000|2024-12-18 05:46:00|1979.4|1973.4|1979|1973|1979.4|1973.4|1979|1973|3
1734500770000|2024-12-18 05:46:10|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1734500820000|2024-12-18 05:47:00|1979.4|1973.4|1979.3|1973.3|1979.4|1973.4|1979.3|1973.3|2
1734500930000|2024-12-18 05:48:50|1979.4|1973.4|1979.6|1973.6|1979.8|1973.8|1979.4|1973.4|5
1734500950000|2024-12-18 05:49:10|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1734500980000|2024-12-18 05:49:40|1979.6|1973.6|1979.8|1973.8|1979.8|1973.8|1979.6|1973.6|2
1734501000000|2024-12-18 05:50:00|1979.6|1973.6|1979.4|1973.4|1979.6|1973.6|1979.4|1973.4|3
1734501010000|2024-12-18 05:50:10|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1734501020000|2024-12-18 05:50:20|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1734501040000|2024-12-18 05:50:40|1979.4|1973.4|1979.5|1973.5|1979.6|1973.6|1979.4|1973.4|3
1734501070000|2024-12-18 05:51:10|1979.4|1973.4|1979.6|1973.6|1979.6|1973.6|1979.4|1973.4|2
1734501090000|2024-12-18 05:51:30|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1734501100000|2024-12-18 05:51:40|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1734501110000|2024-12-18 05:51:50|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.5|1973.5|3
1734501120000|2024-12-18 05:52:00|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1734501130000|2024-12-18 05:52:10|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1734501150000|2024-12-18 05:52:30|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1734501160000|2024-12-18 05:52:40|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1734501170000|2024-12-18 05:52:50|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1734501180000|2024-12-18 05:53:00|1979.8|1973.8|1979.5|1973.5|1979.8|1973.8|1979.5|1973.5|2
1734501190000|2024-12-18 05:53:10|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1734501210000|2024-12-18 05:53:30|1979|1973|1978.6|1972.6|1979|1973|1978.6|1972.6|4
1734501220000|2024-12-18 05:53:40|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1734501330000|2024-12-18 05:55:30|1978.5|1972.5|1978.9|1972.9|1978.9|1972.9|1978.5|1972.5|2
1734501360000|2024-12-18 05:56:00|1978.6|1972.6|1978.4|1972.4|1978.6|1972.6|1978.4|1972.4|2
1734501410000|2024-12-18 05:56:50|1978.6|1972.6|1978.4|1972.4|1978.6|1972.6|1978.4|1972.4|2
1734501530000|2024-12-18 05:58:50|1978.8|1972.8|1978.9|1972.9|1978.9|1972.9|1978.8|1972.8|2
1734501540000|2024-12-18 05:59:00|1978.8|1972.8|1979|1973|1979|1973|1978.6|1972.6|7
1734501560000|2024-12-18 05:59:20|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1734501570000|2024-12-18 05:59:30|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1734501600000|2024-12-18 06:00:00|1978.9|1972.9|1979.4|1973.4|1979.5|1973.5|1978.9|1972.9|4
1734501640000|2024-12-18 06:00:40|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1734501650000|2024-12-18 06:00:50|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1734501670000|2024-12-18 06:01:10|1979.6|1973.6|1979.8|1973.8|1979.8|1973.8|1979.6|1973.6|2
1734501780000|2024-12-18 06:03:00|1979.5|1973.5|1979.1|1973.1|1979.5|1973.5|1979.1|1973.1|5
1734501800000|2024-12-18 06:03:20|1979.3|1973.3|1979.4|1973.4|1979.4|1973.4|1979.3|1973.3|2
1734501890000|2024-12-18 06:04:50|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1734501940000|2024-12-18 06:05:40|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1734501950000|2024-12-18 06:05:50|1979.5|1973.5|1979.8|1973.8|1979.8|1973.8|1979.5|1973.5|2
1734501960000|2024-12-18 06:06:00|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.3|1973.3|4
1734501970000|2024-12-18 06:06:10|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1734502060000|2024-12-18 06:07:40|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1734502080000|2024-12-18 06:08:00|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1734502170000|2024-12-18 06:09:30|1979.5|1973.5|1979.1|1973.1|1979.5|1973.5|1979.1|1973.1|2
1734502200000|2024-12-18 06:10:00|1979|1973|1979|1973|1979|1973|1979|1973|1
1734502220000|2024-12-18 06:10:20|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1734502230000|2024-12-18 06:10:30|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1734502250000|2024-12-18 06:10:50|1979.4|1973.4|1979.1|1973.1|1979.4|1973.4|1979.1|1973.1|3
1734502270000|2024-12-18 06:11:10|1981.3|1975.3|1980.8|1974.8|1981.3|1975.3|1980.8|1974.8|3
1734502320000|2024-12-18 06:12:00|1980.5|1974.5|1981.3|1975.3|1981.5|1975.5|1980.5|1974.5|5
1734502350000|2024-12-18 06:12:30|1981.4|1975.4|1981.3|1975.3|1981.4|1975.4|1981.3|1975.3|2
1734502380000|2024-12-18 06:13:00|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1734502390000|2024-12-18 06:13:10|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1734502440000|2024-12-18 06:14:00|1981.1|1975.1|1981|1975|1981.3|1975.3|1981|1975|6
1734502480000|2024-12-18 06:14:40|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1734502490000|2024-12-18 06:14:50|1981.4|1975.4|1981.3|1975.3|1981.4|1975.4|1981.1|1975.1|3
1734502500000|2024-12-18 06:15:00|1981.4|1975.4|1981.8|1975.8|1981.8|1975.8|1981.4|1975.4|2
1734502510000|2024-12-18 06:15:10|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1734502520000|2024-12-18 06:15:20|1981.5|1975.5|1982.1|1976.1|1982.1|1976.1|1981.3|1975.3|4
1734502570000|2024-12-18 06:16:10|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1734502630000|2024-12-18 06:17:10|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1734502730000|2024-12-18 06:18:50|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1734502750000|2024-12-18 06:19:10|1982.1|1976.1|1982.6|1976.6|1983.3|1977.3|1982.1|1976.1|6
1734502770000|2024-12-18 06:19:30|1982.5|1976.5|1982.1|1976.1|1982.5|1976.5|1982.1|1976.1|2
1734502790000|2024-12-18 06:19:50|1981.9|1975.9|1981.5|1975.5|1981.9|1975.9|1981.5|1975.5|2
1734502800000|2024-12-18 06:20:00|1981.8|1975.8|1981.5|1975.5|1981.8|1975.8|1981.5|1975.5|2
1734502830000|2024-12-18 06:20:30|1981.8|1975.8|1981.5|1975.5|1981.8|1975.8|1981.5|1975.5|2
1734502840000|2024-12-18 06:20:40|1981.8|1975.8|1981.5|1975.5|1981.8|1975.8|1981.5|1975.5|2
1734502850000|2024-12-18 06:20:50|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1734502920000|2024-12-18 06:22:00|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1734502940000|2024-12-18 06:22:20|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1734503220000|2024-12-18 06:27:00|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1734503390000|2024-12-18 06:29:50|1982.4|1976.4|1982.3|1976.3|1982.4|1976.4|1982.3|1976.3|2
1734503450000|2024-12-18 06:30:50|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1734503520000|2024-12-18 06:32:00|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1734503550000|2024-12-18 06:32:30|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1734503710000|2024-12-18 06:35:10|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1734503720000|2024-12-18 06:35:20|1981.6|1975.6|1980.5|1974.5|1981.6|1975.6|1980.5|1974.5|6
1734503730000|2024-12-18 06:35:30|1980.4|1974.4|1980.3|1974.3|1980.4|1974.4|1980.3|1974.3|2
1734503760000|2024-12-18 06:36:00|1980|1974|1980|1974|1980|1974|1980|1974|1
1734503810000|2024-12-18 06:36:50|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1734503820000|2024-12-18 06:37:00|1980|1974|1980.3|1974.3|1980.5|1974.5|1980|1974|5
1734503850000|2024-12-18 06:37:30|1980.5|1974.5|1980.8|1974.8|1980.8|1974.8|1980.5|1974.5|2
1734503910000|2024-12-18 06:38:30|1981|1975|1980.8|1974.8|1981|1975|1980.8|1974.8|3
1734503930000|2024-12-18 06:38:50|1981|1975|1980.8|1974.8|1981|1975|1980.8|1974.8|3
1734503940000|2024-12-18 06:39:00|1980.5|1974.5|1981|1975|1981|1975|1980.5|1974.5|3
1734503990000|2024-12-18 06:39:50|1980.8|1974.8|1980.9|1974.9|1980.9|1974.9|1980.8|1974.8|2
1734504000000|2024-12-18 06:40:00|1980.5|1974.5|1980.9|1974.9|1980.9|1974.9|1980.5|1974.5|2
1734504110000|2024-12-18 06:41:50|1981|1975|1981|1975|1981|1975|1981|1975|1
1734504170000|2024-12-18 06:42:50|1981.1|1975.1|1981.4|1975.4|1981.4|1975.4|1981.1|1975.1|2
1734504180000|2024-12-18 06:43:00|1981.1|1975.1|1981|1975|1981.1|1975.1|1981|1975|2
1734504240000|2024-12-18 06:44:00|1980.9|1974.9|1980.8|1974.8|1980.9|1974.9|1980.8|1974.8|2
1734504290000|2024-12-18 06:44:50|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1734504330000|2024-12-18 06:45:30|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1734504370000|2024-12-18 06:46:10|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1734504390000|2024-12-18 06:46:30|1980.8|1974.8|1980.6|1974.6|1980.8|1974.8|1980.6|1974.6|2
1734504420000|2024-12-18 06:47:00|1980.5|1974.5|1980.3|1974.3|1980.5|1974.5|1980.3|1974.3|2
1734504440000|2024-12-18 06:47:20|1980|1974|1979.9|1973.9|1980|1974|1979.9|1973.9|2
1734504450000|2024-12-18 06:47:30|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1734504530000|2024-12-18 06:48:50|1979.9|1973.9|1980|1974|1980|1974|1979.9|1973.9|2
1734504590000|2024-12-18 06:49:50|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.5|1973.5|3
1734504600000|2024-12-18 06:50:00|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1734504610000|2024-12-18 06:50:10|1979.4|1973.4|1979.5|1973.5|1979.5|1973.5|1979|1973|5
1734504660000|2024-12-18 06:51:00|1979.4|1973.4|1979.6|1973.6|1979.6|1973.6|1979.4|1973.4|3
1734504680000|2024-12-18 06:51:20|1979.8|1973.8|1980|1974|1980.3|1974.3|1979.8|1973.8|4
1734504690000|2024-12-18 06:51:30|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1734504710000|2024-12-18 06:51:50|1980|1974|1979.8|1973.8|1980|1974|1979.8|1973.8|2
1734504730000|2024-12-18 06:52:10|1980|1974|1980.1|1974.1|1980.1|1974.1|1980|1974|2
1734504830000|2024-12-18 06:53:50|1980|1974|1980.3|1974.3|1980.3|1974.3|1980|1974|2
1734504840000|2024-12-18 06:54:00|1980|1974|1980.3|1974.3|1980.3|1974.3|1980|1974|2
1734504850000|2024-12-18 06:54:10|1980.4|1974.4|1980.6|1974.6|1980.6|1974.6|1980.4|1974.4|5
1734504860000|2024-12-18 06:54:20|1980.5|1974.5|1980.6|1974.6|1980.6|1974.6|1980.5|1974.5|4
1734504890000|2024-12-18 06:54:50|1980.5|1974.5|1980.8|1974.8|1980.8|1974.8|1980.4|1974.4|4
1734504900000|2024-12-18 06:55:00|1980.5|1974.5|1980.8|1974.8|1980.8|1974.8|1980.5|1974.5|3
1734504910000|2024-12-18 06:55:10|1980.5|1974.5|1980.6|1974.6|1980.6|1974.6|1980.5|1974.5|2
1734504920000|2024-12-18 06:55:20|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1734504960000|2024-12-18 06:56:00|1981|1975|1981|1975|1981|1975|1981|1975|1
1734504980000|2024-12-18 06:56:20|1981.3|1975.3|1981|1975|1981.3|1975.3|1981|1975|6
1734505040000|2024-12-18 06:57:20|1981.1|1975.1|1981.3|1975.3|1981.3|1975.3|1981.1|1975.1|2
1734505050000|2024-12-18 06:57:30|1981|1975|1981.1|1975.1|1981.1|1975.1|1981|1975|2
1734505060000|2024-12-18 06:57:40|1981|1975|1981|1975|1981.3|1975.3|1981|1975|3
1734505070000|2024-12-18 06:57:50|1981.1|1975.1|1981.3|1975.3|1981.3|1975.3|1981|1975|4
1734505100000|2024-12-18 06:58:20|1981.1|1975.1|1981.3|1975.3|1981.3|1975.3|1981.1|1975.1|2
1734505110000|2024-12-18 06:58:30|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1734505140000|2024-12-18 06:59:00|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1734505160000|2024-12-18 06:59:20|1981|1975|1980.5|1974.5|1981|1975|1980.5|1974.5|2
1734505170000|2024-12-18 06:59:30|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1734505190000|2024-12-18 06:59:50|1979.8|1973.8|1980|1974|1980|1974|1979.8|1973.8|2
1734505200000|2024-12-18 07:00:00|1979.8|1973.8|1979.6|1973.6|1979.8|1973.8|1979.6|1973.6|2
1734505230000|2024-12-18 07:00:30|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1734505260000|2024-12-18 07:01:00|1979.6|1973.6|1979.8|1973.8|1979.8|1973.8|1979.6|1973.6|2
1734505270000|2024-12-18 07:01:10|1979.6|1973.6|1979.5|1973.5|1979.6|1973.6|1979.5|1973.5|2
1734505280000|2024-12-18 07:01:20|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1734505310000|2024-12-18 07:01:50|1979.1|1973.1|1979|1973|1979.1|1973.1|1979|1973|2
1734505320000|2024-12-18 07:02:00|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1734505350000|2024-12-18 07:02:30|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1734505360000|2024-12-18 07:02:40|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1734505390000|2024-12-18 07:03:10|1978.6|1972.6|1978.6|1972.6|1978.8|1972.8|1978.6|1972.6|3
1734505410000|2024-12-18 07:03:30|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1734505450000|2024-12-18 07:04:10|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1734505490000|2024-12-18 07:04:50|1978|1972|1978.1|1972.1|1978.1|1972.1|1978|1972|2
1734505530000|2024-12-18 07:05:30|1978|1972|1978.1|1972.1|1978.1|1972.1|1978|1972|2
1734505610000|2024-12-18 07:06:50|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1734505750000|2024-12-18 07:09:10|1978.4|1972.4|1978.5|1972.5|1978.5|1972.5|1978.4|1972.4|2
1734505770000|2024-12-18 07:09:30|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1734505810000|2024-12-18 07:10:10|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1734505870000|2024-12-18 07:11:10|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1734505950000|2024-12-18 07:12:30|1978.4|1972.4|1978.8|1972.8|1979|1973|1978.4|1972.4|4
1734505970000|2024-12-18 07:12:50|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1734506090000|2024-12-18 07:14:50|1978.4|1972.4|1978.3|1972.3|1978.4|1972.4|1978.3|1972.3|2
1734506180000|2024-12-18 07:16:20|1977.8|1971.8|1978.3|1972.3|1978.3|1972.3|1977.5|1971.5|4
1734506290000|2024-12-18 07:18:10|1978|1972|1977.8|1971.8|1978|1972|1977.8|1971.8|3
1734506300000|2024-12-18 07:18:20|1977.5|1971.5|1977.3|1971.3|1977.5|1971.5|1977.3|1971.3|2
1734506390000|2024-12-18 07:19:50|1977|1971|1977|1971|1977|1971|1977|1971|1
1734506430000|2024-12-18 07:20:30|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1734506440000|2024-12-18 07:20:40|1977.3|1971.3|1978|1972|1978|1972|1977.3|1971.3|2
1734506460000|2024-12-18 07:21:00|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1734506550000|2024-12-18 07:22:30|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1734506570000|2024-12-18 07:22:50|1977.8|1971.8|1978|1972|1978|1972|1977.8|1971.8|2
1734506590000|2024-12-18 07:23:10|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1734506650000|2024-12-18 07:24:10|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1734506690000|2024-12-18 07:24:50|1977.8|1971.8|1978.3|1972.3|1978.3|1972.3|1977.8|1971.8|2
1734506740000|2024-12-18 07:25:40|1978.5|1972.5|1978.9|1972.9|1978.9|1972.9|1978.5|1972.5|2
1734506780000|2024-12-18 07:26:20|1978.6|1972.6|1978.9|1972.9|1978.9|1972.9|1978.5|1972.5|3
1734506840000|2024-12-18 07:27:20|1979.1|1973.1|1979.3|1973.3|1979.3|1973.3|1979.1|1973.1|2
1734506880000|2024-12-18 07:28:00|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1734506890000|2024-12-18 07:28:10|1978.9|1972.9|1979|1973|1979|1973|1978.9|1972.9|2
1734506930000|2024-12-18 07:28:50|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1734506940000|2024-12-18 07:29:00|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1734506950000|2024-12-18 07:29:10|1978.5|1972.5|1978.9|1972.9|1978.9|1972.9|1978.5|1972.5|2
1734506980000|2024-12-18 07:29:40|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1734506990000|2024-12-18 07:29:50|1978.4|1972.4|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|2
1734507030000|2024-12-18 07:30:30|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1734507110000|2024-12-18 07:31:50|1978.6|1972.6|1978.8|1972.8|1978.8|1972.8|1978.6|1972.6|4
1734507140000|2024-12-18 07:32:20|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1734507290000|2024-12-18 07:34:50|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.3|1972.3|3
1734507340000|2024-12-18 07:35:40|1978.6|1972.6|1979|1973|1979|1973|1978.6|1972.6|2
1734507360000|2024-12-18 07:36:00|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1734507520000|2024-12-18 07:38:40|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1734507590000|2024-12-18 07:39:50|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1734507660000|2024-12-18 07:41:00|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1734508060000|2024-12-18 07:47:40|1978.5|1972.5|1978.8|1972.8|1978.8|1972.8|1978.5|1972.5|2
1734508190000|2024-12-18 07:49:50|1978.6|1972.6|1978.4|1972.4|1978.6|1972.6|1978.4|1972.4|2
1734508270000|2024-12-18 07:51:10|1978.5|1972.5|1978.6|1972.6|1978.8|1972.8|1978.5|1972.5|3
1734508350000|2024-12-18 07:52:30|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1734508360000|2024-12-18 07:52:40|1978.5|1972.5|1978.4|1972.4|1978.5|1972.5|1978.4|1972.4|2
1734508490000|2024-12-18 07:54:50|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1734508510000|2024-12-18 07:55:10|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1734508530000|2024-12-18 07:55:30|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1734508540000|2024-12-18 07:55:40|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1734508570000|2024-12-18 07:56:10|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1734508640000|2024-12-18 07:57:20|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1734508690000|2024-12-18 07:58:10|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1734508700000|2024-12-18 07:58:20|1978.9|1972.9|1979.1|1973.1|1979.1|1973.1|1978.9|1972.9|4
1734508710000|2024-12-18 07:58:30|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1734508720000|2024-12-18 07:58:40|1979.4|1973.4|1979.6|1973.6|1979.6|1973.6|1978.9|1972.9|5
1734508740000|2024-12-18 07:59:00|1979.9|1973.9|1979.6|1973.6|1979.9|1973.9|1979.6|1973.6|2
1734508750000|2024-12-18 07:59:10|1979.4|1973.4|1979.6|1973.6|1980.1|1974.1|1979.4|1973.4|4
1734508760000|2024-12-18 07:59:20|1980.3|1974.3|1980|1974|1980.3|1974.3|1980|1974|2
1734508770000|2024-12-18 07:59:30|1979.6|1973.6|1980.3|1974.3|1980.3|1974.3|1979.6|1973.6|2
1734508790000|2024-12-18 07:59:50|1980|1974|1979.8|1973.8|1980|1974|1979.6|1973.6|4
1734508800000|2024-12-18 08:00:00|1979.6|1973.6|1979.3|1973.3|1979.6|1973.6|1979.3|1973.3|3
1734508810000|2024-12-18 08:00:10|1979|1973|1978.3|1972.3|1979|1973|1978.3|1972.3|5
1734508820000|2024-12-18 08:00:20|1978|1972|1975.6|1969.6|1978|1972|1975.6|1969.6|7
1734508830000|2024-12-18 08:00:30|1975.9|1969.9|1977|1971|1977|1971|1975.9|1969.9|2
1734508840000|2024-12-18 08:00:40|1976.8|1970.8|1976.3|1970.3|1976.8|1970.8|1976.3|1970.3|2
1734508850000|2024-12-18 08:00:50|1976|1970|1975.5|1969.5|1976|1970|1975.5|1969.5|3
1734508860000|2024-12-18 08:01:00|1975.8|1969.8|1976.1|1970.1|1976.3|1970.3|1975.8|1969.8|5
1734508870000|2024-12-18 08:01:10|1976.3|1970.3|1976.1|1970.1|1976.3|1970.3|1975.9|1969.9|4
1734508880000|2024-12-18 08:01:20|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.6|1969.6|3
1734508890000|2024-12-18 08:01:30|1975.6|1969.6|1975.4|1969.4|1975.6|1969.6|1975.4|1969.4|2
1734508920000|2024-12-18 08:02:00|1975.6|1969.6|1975.5|1969.5|1975.6|1969.6|1975.5|1969.5|2
1734508940000|2024-12-18 08:02:20|1975.4|1969.4|1975.8|1969.8|1975.8|1969.8|1975.4|1969.4|2
1734508980000|2024-12-18 08:03:00|1975.9|1969.9|1976|1970|1976|1970|1975.9|1969.9|2
1734509000000|2024-12-18 08:03:20|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1734509040000|2024-12-18 08:04:00|1976.1|1970.1|1976.4|1970.4|1976.6|1970.6|1976.1|1970.1|5
1734509070000|2024-12-18 08:04:30|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1734509080000|2024-12-18 08:04:40|1977.1|1971.1|1977.4|1971.4|1977.4|1971.4|1977.1|1971.1|2
1734509090000|2024-12-18 08:04:50|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1976.9|1970.9|3
1734509100000|2024-12-18 08:05:00|1977.4|1971.4|1977.6|1971.6|1977.6|1971.6|1977.4|1971.4|2
1734509130000|2024-12-18 08:05:30|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1734509140000|2024-12-18 08:05:40|1977.1|1971.1|1977.4|1971.4|1977.6|1971.6|1977.1|1971.1|3
1734509160000|2024-12-18 08:06:00|1977.1|1971.1|1976.9|1970.9|1977.1|1971.1|1976.9|1970.9|6
1734509170000|2024-12-18 08:06:10|1976.6|1970.6|1976.9|1970.9|1976.9|1970.9|1976.6|1970.6|2
1734509180000|2024-12-18 08:06:20|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.4|1970.4|3
1734509200000|2024-12-18 08:06:40|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1734509220000|2024-12-18 08:07:00|1976.6|1970.6|1976.4|1970.4|1976.6|1970.6|1976.4|1970.4|2
1734509230000|2024-12-18 08:07:10|1976.6|1970.6|1976.4|1970.4|1976.6|1970.6|1976.4|1970.4|2
1734509250000|2024-12-18 08:07:30|1976.6|1970.6|1976.9|1970.9|1976.9|1970.9|1976.6|1970.6|2
1734509260000|2024-12-18 08:07:40|1977.1|1971.1|1977.4|1971.4|1977.4|1971.4|1977.1|1971.1|2
1734509270000|2024-12-18 08:07:50|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1734509280000|2024-12-18 08:08:00|1976.9|1970.9|1976.6|1970.6|1976.9|1970.9|1976.6|1970.6|2
1734509300000|2024-12-18 08:08:20|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1734509320000|2024-12-18 08:08:40|1976.1|1970.1|1976.4|1970.4|1976.4|1970.4|1976.1|1970.1|2
1734509340000|2024-12-18 08:09:00|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1734509360000|2024-12-18 08:09:20|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1734509370000|2024-12-18 08:09:30|1975.6|1969.6|1976.1|1970.1|1976.1|1970.1|1975.6|1969.6|3
1734509380000|2024-12-18 08:09:40|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1734509390000|2024-12-18 08:09:50|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1734509410000|2024-12-18 08:10:10|1975.4|1969.4|1974.4|1968.4|1975.4|1969.4|1974.4|1968.4|4
1734509430000|2024-12-18 08:10:30|1974.1|1968.1|1974.6|1968.6|1974.6|1968.6|1974.1|1968.1|3
1734509450000|2024-12-18 08:10:50|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1734509460000|2024-12-18 08:11:00|1975.4|1969.4|1975.4|1969.4|1975.6|1969.6|1975.4|1969.4|3
1734509490000|2024-12-18 08:11:30|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1734509500000|2024-12-18 08:11:40|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1734509520000|2024-12-18 08:12:00|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1734509540000|2024-12-18 08:12:20|1975.4|1969.4|1974.4|1968.4|1975.4|1969.4|1974.4|1968.4|5
1734509550000|2024-12-18 08:12:30|1974.6|1968.6|1974.4|1968.4|1974.6|1968.6|1974.4|1968.4|2
1734509560000|2024-12-18 08:12:40|1974.6|1968.6|1974.6|1968.6|1975.1|1969.1|1974.6|1968.6|4
1734509570000|2024-12-18 08:12:50|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1734509580000|2024-12-18 08:13:00|1974.1|1968.1|1974.4|1968.4|1974.4|1968.4|1974.1|1968.1|2
1734509610000|2024-12-18 08:13:30|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1734509620000|2024-12-18 08:13:40|1973.9|1967.9|1974.1|1968.1|1974.1|1968.1|1973.9|1967.9|2
1734509630000|2024-12-18 08:13:50|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1734509660000|2024-12-18 08:14:20|1973.6|1967.6|1973.1|1967.1|1973.6|1967.6|1973.1|1967.1|2
1734509670000|2024-12-18 08:14:30|1973.4|1967.4|1973.6|1967.6|1973.6|1967.6|1973.4|1967.4|2
1734509690000|2024-12-18 08:14:50|1973.9|1967.9|1973.6|1967.6|1973.9|1967.9|1973.4|1967.4|4
1734509720000|2024-12-18 08:15:20|1973.4|1967.4|1973.6|1967.6|1973.6|1967.6|1973.4|1967.4|2
1734509780000|2024-12-18 08:16:20|1973.4|1967.4|1973.4|1967.4|1973.6|1967.6|1973.4|1967.4|3
1734509790000|2024-12-18 08:16:30|1973.1|1967.1|1973.4|1967.4|1973.4|1967.4|1973.1|1967.1|2
1734509800000|2024-12-18 08:16:40|1973.6|1967.6|1973.9|1967.9|1973.9|1967.9|1973.6|1967.6|2
1734509810000|2024-12-18 08:16:50|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1734509820000|2024-12-18 08:17:00|1974.4|1968.4|1974.1|1968.1|1974.4|1968.4|1974.1|1968.1|4
1734509830000|2024-12-18 08:17:10|1973.9|1967.9|1974.4|1968.4|1974.4|1968.4|1973.9|1967.9|2
1734509840000|2024-12-18 08:17:20|1974.1|1968.1|1974.4|1968.4|1974.4|1968.4|1974.1|1968.1|2
1734509860000|2024-12-18 08:17:40|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1734509880000|2024-12-18 08:18:00|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1734509890000|2024-12-18 08:18:10|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1734509920000|2024-12-18 08:18:40|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1734509940000|2024-12-18 08:19:00|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1734509960000|2024-12-18 08:19:20|1973.9|1967.9|1973.6|1967.6|1973.9|1967.9|1973.6|1967.6|2
1734509980000|2024-12-18 08:19:40|1973.9|1967.9|1974.1|1968.1|1974.1|1968.1|1973.9|1967.9|2
1734509990000|2024-12-18 08:19:50|1973.9|1967.9|1973.6|1967.6|1973.9|1967.9|1973.6|1967.6|2
1734510000000|2024-12-18 08:20:00|1973.9|1967.9|1973.6|1967.6|1973.9|1967.9|1973.6|1967.6|2
1734510050000|2024-12-18 08:20:50|1973.9|1967.9|1974.4|1968.4|1974.6|1968.6|1973.6|1967.6|5
1734510080000|2024-12-18 08:21:20|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1734510120000|2024-12-18 08:22:00|1974.4|1968.4|1974.6|1968.6|1974.6|1968.6|1974.4|1968.4|2
1734510130000|2024-12-18 08:22:10|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1734510140000|2024-12-18 08:22:20|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1734510180000|2024-12-18 08:23:00|1974.9|1968.9|1975.1|1969.1|1975.1|1969.1|1974.9|1968.9|2
1734510210000|2024-12-18 08:23:30|1974.9|1968.9|1975.1|1969.1|1975.1|1969.1|1974.9|1968.9|2
1734510220000|2024-12-18 08:23:40|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1734510240000|2024-12-18 08:24:00|1975.1|1969.1|1974.9|1968.9|1975.1|1969.1|1974.9|1968.9|2
1734510250000|2024-12-18 08:24:10|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1734510260000|2024-12-18 08:24:20|1974.4|1968.4|1974.1|1968.1|1974.4|1968.4|1974.1|1968.1|2
1734510290000|2024-12-18 08:24:50|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1734510330000|2024-12-18 08:25:30|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1734510360000|2024-12-18 08:26:00|1973.9|1967.9|1974.6|1968.6|1974.6|1968.6|1973.4|1967.4|5
1734510380000|2024-12-18 08:26:20|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1734510390000|2024-12-18 08:26:30|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1734510440000|2024-12-18 08:27:20|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1734510450000|2024-12-18 08:27:30|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1734510460000|2024-12-18 08:27:40|1975.6|1969.6|1976.1|1970.1|1976.1|1970.1|1975.6|1969.6|3
1734510490000|2024-12-18 08:28:10|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1734510500000|2024-12-18 08:28:20|1976.1|1970.1|1975.9|1969.9|1976.1|1970.1|1975.9|1969.9|2
1734510510000|2024-12-18 08:28:30|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1734510520000|2024-12-18 08:28:40|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1734510590000|2024-12-18 08:29:50|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1734510600000|2024-12-18 08:30:00|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1734510630000|2024-12-18 08:30:30|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1734510640000|2024-12-18 08:30:40|1976.1|1970.1|1976.4|1970.4|1976.4|1970.4|1976.1|1970.1|2
1734510650000|2024-12-18 08:30:50|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1734510660000|2024-12-18 08:31:00|1976.4|1970.4|1976.4|1970.4|1976.6|1970.6|1976.4|1970.4|3
1734510680000|2024-12-18 08:31:20|1976.1|1970.1|1976.1|1970.1|1976.4|1970.4|1976.1|1970.1|3
1734510690000|2024-12-18 08:31:30|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1734510700000|2024-12-18 08:31:40|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1734510720000|2024-12-18 08:32:00|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1734510730000|2024-12-18 08:32:10|1976.6|1970.6|1976.6|1970.6|1976.9|1970.9|1976.6|1970.6|3
1734510760000|2024-12-18 08:32:40|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1734510770000|2024-12-18 08:32:50|1976.1|1970.1|1975.9|1969.9|1976.1|1970.1|1975.9|1969.9|2
1734510780000|2024-12-18 08:33:00|1976.1|1970.1|1976.4|1970.4|1976.4|1970.4|1976.1|1970.1|2
1734510790000|2024-12-18 08:33:10|1976.6|1970.6|1977.4|1971.4|1977.4|1971.4|1976.6|1970.6|4
1734510800000|2024-12-18 08:33:20|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1734510810000|2024-12-18 08:33:30|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1734510840000|2024-12-18 08:34:00|1976.6|1970.6|1976.4|1970.4|1976.6|1970.6|1976.4|1970.4|2
1734510860000|2024-12-18 08:34:20|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1734510870000|2024-12-18 08:34:30|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|4
1734510890000|2024-12-18 08:34:50|1975.9|1969.9|1975.6|1969.6|1975.9|1969.9|1975.6|1969.6|2
1734510950000|2024-12-18 08:35:50|1975.4|1969.4|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|2
1734510960000|2024-12-18 08:36:00|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1734510980000|2024-12-18 08:36:20|1975.1|1969.1|1974.9|1968.9|1975.1|1969.1|1974.6|1968.6|3
1734511010000|2024-12-18 08:36:50|1975.1|1969.1|1975.4|1969.4|1975.4|1969.4|1975.1|1969.1|2
1734511020000|2024-12-18 08:37:00|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1734511070000|2024-12-18 08:37:50|1975.4|1969.4|1975.9|1969.9|1975.9|1969.9|1975.4|1969.4|3
1734511110000|2024-12-18 08:38:30|1976.1|1970.1|1976.4|1970.4|1976.4|1970.4|1976.1|1970.1|2
1734511120000|2024-12-18 08:38:40|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1734511130000|2024-12-18 08:38:50|1976.4|1970.4|1976.1|1970.1|1976.4|1970.4|1976.1|1970.1|2
1734511150000|2024-12-18 08:39:10|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1734511170000|2024-12-18 08:39:30|1975.6|1969.6|1975.4|1969.4|1975.6|1969.6|1975.4|1969.4|2
1734511180000|2024-12-18 08:39:40|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1734511190000|2024-12-18 08:39:50|1974.9|1968.9|1974.4|1968.4|1974.9|1968.9|1974.4|1968.4|3
1734511200000|2024-12-18 08:40:00|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1734511210000|2024-12-18 08:40:10|1974.9|1968.9|1975.1|1969.1|1975.1|1969.1|1974.9|1968.9|2
1734511220000|2024-12-18 08:40:20|1975.4|1969.4|1975.1|1969.1|1975.4|1969.4|1975.1|1969.1|2
1734511370000|2024-12-18 08:42:50|1974.9|1968.9|1975.1|1969.1|1975.1|1969.1|1974.9|1968.9|2
1734511390000|2024-12-18 08:43:10|1975.4|1969.4|1975.1|1969.1|1975.4|1969.4|1975.1|1969.1|2
1734511430000|2024-12-18 08:43:50|1974.9|1968.9|1975.1|1969.1|1975.1|1969.1|1974.9|1968.9|2
1734511490000|2024-12-18 08:44:50|1974.9|1968.9|1974.4|1968.4|1974.9|1968.9|1974.4|1968.4|3
1734511530000|2024-12-18 08:45:30|1974.6|1968.6|1975.1|1969.1|1975.1|1969.1|1974.6|1968.6|2
1734511540000|2024-12-18 08:45:40|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1734511560000|2024-12-18 08:46:00|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1734511590000|2024-12-18 08:46:30|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1734511610000|2024-12-18 08:46:50|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1734511620000|2024-12-18 08:47:00|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1734511630000|2024-12-18 08:47:10|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1734511640000|2024-12-18 08:47:20|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1734511650000|2024-12-18 08:47:30|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1734511670000|2024-12-18 08:47:50|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1734511680000|2024-12-18 08:48:00|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1734511740000|2024-12-18 08:49:00|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1734511790000|2024-12-18 08:49:50|1975.9|1969.9|1975.6|1969.6|1975.9|1969.9|1975.6|1969.6|2
1734511850000|2024-12-18 08:50:50|1975.4|1969.4|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|2
1734511890000|2024-12-18 08:51:30|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1734511900000|2024-12-18 08:51:40|1975.6|1969.6|1975.9|1969.9|1975.9|1969.9|1975.6|1969.6|2
1734511910000|2024-12-18 08:51:50|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1734511920000|2024-12-18 08:52:00|1975.9|1969.9|1975.4|1969.4|1975.9|1969.9|1975.4|1969.4|2
1734511940000|2024-12-18 08:52:20|1975.1|1969.1|1975.4|1969.4|1975.4|1969.4|1975.1|1969.1|2
1734511960000|2024-12-18 08:52:40|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1734512010000|2024-12-18 08:53:30|1975.4|1969.4|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|2
1734512090000|2024-12-18 08:54:50|1975.4|1969.4|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|2
1734512110000|2024-12-18 08:55:10|1975.4|1969.4|1975.1|1969.1|1975.4|1969.4|1975.1|1969.1|4
1734512120000|2024-12-18 08:55:20|1975.4|1969.4|1975.9|1969.9|1975.9|1969.9|1975.4|1969.4|2
1734512150000|2024-12-18 08:55:50|1976.1|1970.1|1976.4|1970.4|1976.4|1970.4|1976.1|1970.1|2
1734512210000|2024-12-18 08:56:50|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1734512260000|2024-12-18 08:57:40|1976.9|1970.9|1977.4|1971.4|1977.4|1971.4|1976.9|1970.9|2
1734512290000|2024-12-18 08:58:10|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1734512300000|2024-12-18 08:58:20|1976.6|1970.6|1976.4|1970.4|1976.6|1970.6|1976.4|1970.4|2
1734512360000|2024-12-18 08:59:20|1976.6|1970.6|1976.4|1970.4|1976.6|1970.6|1976.4|1970.4|2
1734512370000|2024-12-18 08:59:30|1976.6|1970.6|1976.4|1970.4|1976.6|1970.6|1976.4|1970.4|2
1734512410000|2024-12-18 09:00:10|1976.1|1970.1|1976.6|1970.6|1976.6|1970.6|1976.1|1970.1|3
1734512420000|2024-12-18 09:00:20|1976.9|1970.9|1977.6|1971.6|1977.6|1971.6|1976.9|1970.9|6
1734512430000|2024-12-18 09:00:30|1977.9|1971.9|1977.6|1971.6|1978.1|1972.1|1977.6|1971.6|6
1734512440000|2024-12-18 09:00:40|1977.9|1971.9|1977.4|1971.4|1978.1|1972.1|1977.4|1971.4|5
1734512460000|2024-12-18 09:01:00|1977.6|1971.6|1977.6|1971.6|1977.9|1971.9|1977.6|1971.6|3
1734512470000|2024-12-18 09:01:10|1978.4|1972.4|1977.8|1971.8|1978.6|1972.6|1977.8|1971.8|7
1734512480000|2024-12-18 09:01:20|1978|1972|1977.8|1971.8|1978|1972|1977.8|1971.8|3
1734512490000|2024-12-18 09:01:30|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1734512510000|2024-12-18 09:01:50|1977.4|1971.4|1977.1|1971.1|1977.4|1971.4|1977.1|1971.1|2
1734512570000|2024-12-18 09:02:50|1976.9|1970.9|1976.6|1970.6|1976.9|1970.9|1976.6|1970.6|2
1734512580000|2024-12-18 09:03:00|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.1|1970.1|3
1734512590000|2024-12-18 09:03:10|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1734512750000|2024-12-18 09:05:50|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1734512770000|2024-12-18 09:06:10|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1734512780000|2024-12-18 09:06:20|1976.9|1970.9|1976.6|1970.6|1976.9|1970.9|1976.6|1970.6|2
1734512790000|2024-12-18 09:06:30|1976.9|1970.9|1977.1|1971.1|1977.1|1971.1|1976.9|1970.9|2
1734512800000|2024-12-18 09:06:40|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1734512820000|2024-12-18 09:07:00|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1734512840000|2024-12-18 09:07:20|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1734512850000|2024-12-18 09:07:30|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1734512890000|2024-12-18 09:08:10|1976.9|1970.9|1977.1|1971.1|1977.1|1971.1|1976.9|1970.9|2
1734512930000|2024-12-18 09:08:50|1976.9|1970.9|1976.9|1970.9|1977.1|1971.1|1976.9|1970.9|3
1734512990000|2024-12-18 09:09:50|1976.6|1970.6|1976.4|1970.4|1976.6|1970.6|1976.4|1970.4|2
1734513020000|2024-12-18 09:10:20|1976.6|1970.6|1976.4|1970.4|1976.6|1970.6|1976.4|1970.4|2
1734513060000|2024-12-18 09:11:00|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1734513080000|2024-12-18 09:11:20|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1734513100000|2024-12-18 09:11:40|1977.1|1971.1|1977.6|1971.6|1977.9|1971.9|1977.1|1971.1|4
1734513110000|2024-12-18 09:11:50|1977.9|1971.9|1978.1|1972.1|1978.1|1972.1|1977.9|1971.9|2
1734513130000|2024-12-18 09:12:10|1977.9|1971.9|1977.4|1971.4|1977.9|1971.9|1977.4|1971.4|3
1734513140000|2024-12-18 09:12:20|1976.9|1970.9|1977.1|1971.1|1977.1|1971.1|1976.9|1970.9|2
1734513200000|2024-12-18 09:13:20|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1734513240000|2024-12-18 09:14:00|1977.1|1971.1|1977.9|1971.9|1977.9|1971.9|1977.1|1971.1|4
1734513290000|2024-12-18 09:14:50|1977.6|1971.6|1977.4|1971.4|1977.6|1971.6|1977.4|1971.4|2
1734513300000|2024-12-18 09:15:00|1977.6|1971.6|1977.9|1971.9|1977.9|1971.9|1977.4|1971.4|4
1734513310000|2024-12-18 09:15:10|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1734513350000|2024-12-18 09:15:50|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1734513360000|2024-12-18 09:16:00|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1734513410000|2024-12-18 09:16:50|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1734513460000|2024-12-18 09:17:40|1978.6|1972.6|1978.6|1972.6|1979.1|1973.1|1978.6|1972.6|4
1734513470000|2024-12-18 09:17:50|1978.4|1972.4|1978.9|1972.9|1978.9|1972.9|1978.4|1972.4|3
1734513500000|2024-12-18 09:18:20|1978.6|1972.6|1978.4|1972.4|1978.6|1972.6|1978.4|1972.4|2
1734513530000|2024-12-18 09:18:50|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1734513560000|2024-12-18 09:19:20|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1734513570000|2024-12-18 09:19:30|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|3
1734513590000|2024-12-18 09:19:50|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1734513600000|2024-12-18 09:20:00|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1734513630000|2024-12-18 09:20:30|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1734513640000|2024-12-18 09:20:40|1977.6|1971.6|1978.1|1972.1|1978.1|1972.1|1977.6|1971.6|3
1734513670000|2024-12-18 09:21:10|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1734513710000|2024-12-18 09:21:50|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1734513730000|2024-12-18 09:22:10|1978.9|1972.9|1979.1|1973.1|1979.1|1973.1|1978.9|1972.9|2
1734513790000|2024-12-18 09:23:10|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1734513810000|2024-12-18 09:23:30|1978.6|1972.6|1978.4|1972.4|1978.6|1972.6|1977.9|1971.9|5
1734513850000|2024-12-18 09:24:10|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1734513890000|2024-12-18 09:24:50|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1734513900000|2024-12-18 09:25:00|1978.6|1972.6|1978.9|1972.9|1978.9|1972.9|1978.4|1972.4|4
1734513910000|2024-12-18 09:25:10|1978.6|1972.6|1978.9|1972.9|1978.9|1972.9|1978.6|1972.6|4
1734513940000|2024-12-18 09:25:40|1978.6|1972.6|1978.4|1972.4|1978.6|1972.6|1978.1|1972.1|6
1734513970000|2024-12-18 09:26:10|1978.6|1972.6|1978.9|1972.9|1978.9|1972.9|1978.6|1972.6|2
1734514000000|2024-12-18 09:26:40|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1734514040000|2024-12-18 09:27:20|1978.9|1972.9|1978.6|1972.6|1978.9|1972.9|1978.6|1972.6|2
1734514100000|2024-12-18 09:28:20|1978.4|1972.4|1978.1|1972.1|1978.4|1972.4|1978.1|1972.1|2
1734514120000|2024-12-18 09:28:40|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1734514160000|2024-12-18 09:29:20|1978.1|1972.1|1978.4|1972.4|1978.4|1972.4|1978.1|1972.1|2
1734514170000|2024-12-18 09:29:30|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1734514190000|2024-12-18 09:29:50|1978.4|1972.4|1978.1|1972.1|1978.4|1972.4|1978.1|1972.1|2
1734514240000|2024-12-18 09:30:40|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1734514360000|2024-12-18 09:32:40|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1734514390000|2024-12-18 09:33:10|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1734514400000|2024-12-18 09:33:20|1978.6|1972.6|1978.4|1972.4|1978.6|1972.6|1978.4|1972.4|2
1734514440000|2024-12-18 09:34:00|1978.1|1972.1|1977.9|1971.9|1978.1|1972.1|1977.9|1971.9|2
1734514490000|2024-12-18 09:34:50|1977.6|1971.6|1977.1|1971.1|1977.6|1971.6|1977.1|1971.1|3
1734514520000|2024-12-18 09:35:20|1977.4|1971.4|1977.6|1971.6|1977.6|1971.6|1977.4|1971.4|2
1734514610000|2024-12-18 09:36:50|1977.4|1971.4|1977.4|1971.4|1977.6|1971.6|1977.4|1971.4|3
1734514620000|2024-12-18 09:37:00|1977.1|1971.1|1976.6|1970.6|1977.1|1971.1|1976.6|1970.6|2
1734514640000|2024-12-18 09:37:20|1976.4|1970.4|1976.6|1970.6|1976.9|1970.9|1976.4|1970.4|3
1734514690000|2024-12-18 09:38:10|1976.9|1970.9|1977.1|1971.1|1977.1|1971.1|1976.9|1970.9|2
1734514750000|2024-12-18 09:39:10|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1734514770000|2024-12-18 09:39:30|1977.1|1971.1|1977.6|1971.6|1977.6|1971.6|1977.1|1971.1|3
1734514790000|2024-12-18 09:39:50|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1734514860000|2024-12-18 09:41:00|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1734514870000|2024-12-18 09:41:10|1977.4|1971.4|1976.9|1970.9|1977.4|1971.4|1976.9|1970.9|2
1734514930000|2024-12-18 09:42:10|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1734515010000|2024-12-18 09:43:30|1976.4|1970.4|1976.6|1970.6|1976.6|1970.6|1976.4|1970.4|2
1734515060000|2024-12-18 09:44:20|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1734515090000|2024-12-18 09:44:50|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1734515160000|2024-12-18 09:46:00|1976.9|1970.9|1976.6|1970.6|1976.9|1970.9|1976.6|1970.6|2
1734515200000|2024-12-18 09:46:40|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1734515220000|2024-12-18 09:47:00|1977.1|1971.1|1977.6|1971.6|1977.6|1971.6|1977.1|1971.1|2
1734515350000|2024-12-18 09:49:10|1977.9|1971.9|1978.1|1972.1|1978.1|1972.1|1977.9|1971.9|2
1734515390000|2024-12-18 09:49:50|1977.9|1971.9|1977.6|1971.6|1977.9|1971.9|1977.6|1971.6|2
1734515410000|2024-12-18 09:50:10|1977.4|1971.4|1978.1|1972.1|1978.1|1972.1|1977.4|1971.4|3
1734515420000|2024-12-18 09:50:20|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1734515430000|2024-12-18 09:50:30|1977.6|1971.6|1977.4|1971.4|1977.6|1971.6|1977.4|1971.4|2
1734515540000|2024-12-18 09:52:20|1977.1|1971.1|1976.9|1970.9|1977.1|1971.1|1976.9|1970.9|2
1734515600000|2024-12-18 09:53:20|1976.6|1970.6|1976.4|1970.4|1976.6|1970.6|1976.4|1970.4|2
1734515610000|2024-12-18 09:53:30|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1734515630000|2024-12-18 09:53:50|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1734515690000|2024-12-18 09:54:50|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|3
1734515700000|2024-12-18 09:55:00|1976.4|1970.4|1976.9|1970.9|1976.9|1970.9|1976.4|1970.4|4
1734515740000|2024-12-18 09:55:40|1976.6|1970.6|1977.1|1971.1|1977.1|1971.1|1976.6|1970.6|2
1734515750000|2024-12-18 09:55:50|1977.4|1971.4|1977.4|1971.4|1977.6|1971.6|1977.4|1971.4|3
1734515760000|2024-12-18 09:56:00|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1734515770000|2024-12-18 09:56:10|1977.4|1971.4|1977.9|1971.9|1977.9|1971.9|1977.4|1971.4|3
1734515780000|2024-12-18 09:56:20|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1734515860000|2024-12-18 09:57:40|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1734515870000|2024-12-18 09:57:50|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1734515890000|2024-12-18 09:58:10|1977.6|1971.6|1977.9|1971.9|1977.9|1971.9|1977.6|1971.6|2
1734515900000|2024-12-18 09:58:20|1977.6|1971.6|1977.4|1971.4|1977.6|1971.6|1977.4|1971.4|2
1734515960000|2024-12-18 09:59:20|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1734515970000|2024-12-18 09:59:30|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1734515990000|2024-12-18 09:59:50|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1734516000000|2024-12-18 10:00:00|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1734516010000|2024-12-18 10:00:10|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.4|1970.4|3
1734516030000|2024-12-18 10:00:30|1976.1|1970.1|1976.1|1970.1|1976.6|1970.6|1976.1|1970.1|3
1734516040000|2024-12-18 10:00:40|1976.4|1970.4|1976.1|1970.1|1976.4|1970.4|1976.1|1970.1|2
1734516080000|2024-12-18 10:01:20|1975.9|1969.9|1975.9|1969.9|1976.1|1970.1|1975.9|1969.9|5
1734516160000|2024-12-18 10:02:40|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1734516220000|2024-12-18 10:03:40|1976.4|1970.4|1976.4|1970.4|1976.6|1970.6|1976.4|1970.4|3
1734516230000|2024-12-18 10:03:50|1976.6|1970.6|1976.4|1970.4|1976.6|1970.6|1976.4|1970.4|2
1734516270000|2024-12-18 10:04:30|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1734516290000|2024-12-18 10:04:50|1976.4|1970.4|1976.6|1970.6|1976.6|1970.6|1976.4|1970.4|2
1734516320000|2024-12-18 10:05:20|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1734516360000|2024-12-18 10:06:00|1976.1|1970.1|1975.6|1969.6|1976.1|1970.1|1975.6|1969.6|3
1734516400000|2024-12-18 10:06:40|1975.9|1969.9|1976.4|1970.4|1976.4|1970.4|1975.9|1969.9|3
1734516440000|2024-12-18 10:07:20|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1734516490000|2024-12-18 10:08:10|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1734516500000|2024-12-18 10:08:20|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1734516590000|2024-12-18 10:09:50|1975.9|1969.9|1975.9|1969.9|1976.1|1970.1|1975.9|1969.9|3
1734516620000|2024-12-18 10:10:20|1976.1|1970.1|1975.9|1969.9|1976.1|1970.1|1975.9|1969.9|2
1734516640000|2024-12-18 10:10:40|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1734516700000|2024-12-18 10:11:40|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1734516710000|2024-12-18 10:11:50|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1734516800000|2024-12-18 10:13:20|1976.9|1970.9|1976.6|1970.6|1976.9|1970.9|1976.6|1970.6|2
1734516840000|2024-12-18 10:14:00|1977.1|1971.1|1977.4|1971.4|1977.4|1971.4|1977.1|1971.1|2
1734516870000|2024-12-18 10:14:30|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1734516890000|2024-12-18 10:14:50|1977.4|1971.4|1976.9|1970.9|1977.4|1971.4|1976.9|1970.9|3
1734516950000|2024-12-18 10:15:50|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1734516960000|2024-12-18 10:16:00|1977.4|1971.4|1977.6|1971.6|1977.6|1971.6|1977.4|1971.4|2
1734516980000|2024-12-18 10:16:20|1977.4|1971.4|1977.6|1971.6|1977.6|1971.6|1977.4|1971.4|2
1734517000000|2024-12-18 10:16:40|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1734517020000|2024-12-18 10:17:00|1978.1|1972.1|1978.4|1972.4|1978.4|1972.4|1978.1|1972.1|2
1734517030000|2024-12-18 10:17:10|1978.1|1972.1|1978.1|1972.1|1978.4|1972.4|1978.1|1972.1|3
1734517040000|2024-12-18 10:17:20|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.6|1971.6|3
1734517050000|2024-12-18 10:17:30|1978.1|1972.1|1978.1|1972.1|1978.4|1972.4|1978.1|1972.1|3
1734517060000|2024-12-18 10:17:40|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1734517080000|2024-12-18 10:18:00|1978.6|1972.6|1978.9|1972.9|1979.1|1973.1|1978.6|1972.6|3
1734517170000|2024-12-18 10:19:30|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1734517180000|2024-12-18 10:19:40|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.1|1972.1|3
1734517190000|2024-12-18 10:19:50|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1734517200000|2024-12-18 10:20:00|1978.4|1972.4|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|2
1734517210000|2024-12-18 10:20:10|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.1|1972.1|3
1734517230000|2024-12-18 10:20:30|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1734517240000|2024-12-18 10:20:40|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1734517260000|2024-12-18 10:21:00|1979.9|1973.9|1979.6|1973.6|1979.9|1973.9|1979.6|1973.6|2
1734517310000|2024-12-18 10:21:50|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1734517320000|2024-12-18 10:22:00|1979.6|1973.6|1979.4|1973.4|1979.6|1973.6|1979.4|1973.4|2
1734517340000|2024-12-18 10:22:20|1979.1|1973.1|1979.1|1973.1|1979.6|1973.6|1978.9|1972.9|5
1734517380000|2024-12-18 10:23:00|1979.4|1973.4|1979.6|1973.6|1979.6|1973.6|1979.4|1973.4|2
1734517390000|2024-12-18 10:23:10|1979.4|1973.4|1979.1|1973.1|1979.4|1973.4|1979.1|1973.1|2
1734517400000|2024-12-18 10:23:20|1978.9|1972.9|1979.1|1973.1|1979.1|1973.1|1978.9|1972.9|2
1734517490000|2024-12-18 10:24:50|1978.9|1972.9|1978.4|1972.4|1978.9|1972.9|1978.4|1972.4|2
1734517560000|2024-12-18 10:26:00|1978.6|1972.6|1979.1|1973.1|1979.1|1973.1|1978.6|1972.6|3
1734517610000|2024-12-18 10:26:50|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1734517620000|2024-12-18 10:27:00|1979.1|1973.1|1979.4|1973.4|1979.4|1973.4|1979.1|1973.1|2
1734517660000|2024-12-18 10:27:40|1979.6|1973.6|1979.9|1973.9|1979.9|1973.9|1979.6|1973.6|2
1734517670000|2024-12-18 10:27:50|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1734517680000|2024-12-18 10:28:00|1979.9|1973.9|1980.1|1974.1|1980.6|1974.6|1979.9|1973.9|5
1734517710000|2024-12-18 10:28:30|1979.9|1973.9|1979.6|1973.6|1979.9|1973.9|1979.6|1973.6|2
1734517740000|2024-12-18 10:29:00|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1734517750000|2024-12-18 10:29:10|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1734517770000|2024-12-18 10:29:30|1980.1|1974.1|1979.6|1973.6|1980.1|1974.1|1979.6|1973.6|2
1734517790000|2024-12-18 10:29:50|1979.4|1973.4|1979.1|1973.1|1979.4|1973.4|1979.1|1973.1|4
1734517800000|2024-12-18 10:30:00|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1734517830000|2024-12-18 10:30:30|1978.6|1972.6|1978.4|1972.4|1978.6|1972.6|1978.4|1972.4|2
1734517950000|2024-12-18 10:32:30|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1734517980000|2024-12-18 10:33:00|1978.9|1972.9|1979.1|1973.1|1979.4|1973.4|1978.9|1972.9|4
1734517990000|2024-12-18 10:33:10|1978.9|1972.9|1978.9|1972.9|1979.1|1973.1|1978.9|1972.9|3
1734518060000|2024-12-18 10:34:20|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1734518090000|2024-12-18 10:34:50|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1734518100000|2024-12-18 10:35:00|1978.6|1972.6|1978.9|1972.9|1978.9|1972.9|1978.6|1972.6|2
1734518230000|2024-12-18 10:37:10|1979.4|1973.4|1979.6|1973.6|1979.6|1973.6|1979.4|1973.4|2
1734518240000|2024-12-18 10:37:20|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1734518250000|2024-12-18 10:37:30|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1734518270000|2024-12-18 10:37:50|1980.4|1974.4|1979.6|1973.6|1980.4|1974.4|1979.6|1973.6|3
1734518280000|2024-12-18 10:38:00|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1734518330000|2024-12-18 10:38:50|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1734518370000|2024-12-18 10:39:30|1979.9|1973.9|1979.4|1973.4|1979.9|1973.9|1979.4|1973.4|3
1734518390000|2024-12-18 10:39:50|1979.1|1973.1|1978.9|1972.9|1979.1|1973.1|1978.9|1972.9|2
1734518690000|2024-12-18 10:44:50|1978.6|1972.6|1978.4|1972.4|1978.6|1972.6|1978.4|1972.4|2
1734518780000|2024-12-18 10:46:20|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1734518820000|2024-12-18 10:47:00|1978.4|1972.4|1978.9|1972.9|1978.9|1972.9|1978.4|1972.4|2
1734518830000|2024-12-18 10:47:10|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1734518960000|2024-12-18 10:49:20|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1734518990000|2024-12-18 10:49:50|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1734519040000|2024-12-18 10:50:40|1978.4|1972.4|1978.9|1972.9|1978.9|1972.9|1978.4|1972.4|3
1734519100000|2024-12-18 10:51:40|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1734519140000|2024-12-18 10:52:20|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1734519150000|2024-12-18 10:52:30|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1734519250000|2024-12-18 10:54:10|1978.9|1972.9|1979.4|1973.4|1979.4|1973.4|1978.9|1972.9|2
1734519280000|2024-12-18 10:54:40|1979.6|1973.6|1979.4|1973.4|1979.6|1973.6|1979.4|1973.4|2
1734519290000|2024-12-18 10:54:50|1979.6|1973.6|1979.1|1973.1|1979.6|1973.6|1979.1|1973.1|3
1734519340000|2024-12-18 10:55:40|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1734519410000|2024-12-18 10:56:50|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1734519500000|2024-12-18 10:58:20|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1734519590000|2024-12-18 10:59:50|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1734519770000|2024-12-18 11:02:50|1977.9|1971.9|1977.6|1971.6|1977.9|1971.9|1977.6|1971.6|2
1734519810000|2024-12-18 11:03:30|1977.9|1971.9|1978.1|1972.1|1978.1|1972.1|1977.9|1971.9|2
1734519820000|2024-12-18 11:03:40|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1734519830000|2024-12-18 11:03:50|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1734519880000|2024-12-18 11:04:40|1977.9|1971.9|1978.1|1972.1|1978.1|1972.1|1977.9|1971.9|2
1734519890000|2024-12-18 11:04:50|1977.9|1971.9|1977.6|1971.6|1977.9|1971.9|1977.6|1971.6|2
1734520020000|2024-12-18 11:07:00|1977.9|1971.9|1978.4|1972.4|1978.4|1972.4|1977.9|1971.9|2
1734520070000|2024-12-18 11:07:50|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1734520090000|2024-12-18 11:08:10|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1734520130000|2024-12-18 11:08:50|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1734520190000|2024-12-18 11:09:50|1977.9|1971.9|1977.6|1971.6|1977.9|1971.9|1977.6|1971.6|2
1734520330000|2024-12-18 11:12:10|1977.4|1971.4|1977.6|1971.6|1977.6|1971.6|1977.4|1971.4|2
1734520490000|2024-12-18 11:14:50|1977.4|1971.4|1977.1|1971.1|1977.4|1971.4|1977.1|1971.1|2
1734520580000|2024-12-18 11:16:20|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1734520600000|2024-12-18 11:16:40|1976.6|1970.6|1976.4|1970.4|1976.6|1970.6|1976.4|1970.4|2
1734520680000|2024-12-18 11:18:00|1976.6|1970.6|1977.6|1971.6|1977.6|1971.6|1976.6|1970.6|2
1734520700000|2024-12-18 11:18:20|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1734520780000|2024-12-18 11:19:40|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1734520790000|2024-12-18 11:19:50|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1734520810000|2024-12-18 11:20:10|1977.6|1971.6|1977.4|1971.4|1977.6|1971.6|1977.4|1971.4|2
1734520890000|2024-12-18 11:21:30|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1734520910000|2024-12-18 11:21:50|1977.4|1971.4|1977.9|1971.9|1977.9|1971.9|1977.4|1971.4|3
1734520920000|2024-12-18 11:22:00|1977.6|1971.6|1977.9|1971.9|1977.9|1971.9|1977.6|1971.6|4
1734520930000|2024-12-18 11:22:10|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1734521000000|2024-12-18 11:23:20|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1734521020000|2024-12-18 11:23:40|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1734521090000|2024-12-18 11:24:50|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1734521120000|2024-12-18 11:25:20|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1734521220000|2024-12-18 11:27:00|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1734521250000|2024-12-18 11:27:30|1976.6|1970.6|1976.4|1970.4|1976.6|1970.6|1976.4|1970.4|2
1734521300000|2024-12-18 11:28:20|1976.1|1970.1|1976.4|1970.4|1976.4|1970.4|1976.1|1970.1|2
1734521390000|2024-12-18 11:29:50|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1734521400000|2024-12-18 11:30:00|1976.4|1970.4|1976.6|1970.6|1976.9|1970.9|1976.4|1970.4|3
1734521420000|2024-12-18 11:30:20|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1734521450000|2024-12-18 11:30:50|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1734521470000|2024-12-18 11:31:10|1976.9|1970.9|1976.6|1970.6|1976.9|1970.9|1976.6|1970.6|2
1734521500000|2024-12-18 11:31:40|1976.9|1970.9|1977.1|1971.1|1977.1|1971.1|1976.9|1970.9|2
1734521560000|2024-12-18 11:32:40|1976.9|1970.9|1976.6|1970.6|1976.9|1970.9|1976.6|1970.6|2
1734521590000|2024-12-18 11:33:10|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1734521620000|2024-12-18 11:33:40|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1734521640000|2024-12-18 11:34:00|1976.4|1970.4|1977.1|1971.1|1977.1|1971.1|1976.4|1970.4|3
1734521680000|2024-12-18 11:34:40|1976.9|1970.9|1976.6|1970.6|1976.9|1970.9|1976.6|1970.6|2
1734521760000|2024-12-18 11:36:00|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1734521770000|2024-12-18 11:36:10|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1734521920000|2024-12-18 11:38:40|1975.9|1969.9|1975.6|1969.6|1975.9|1969.9|1975.6|1969.6|2
1734521970000|2024-12-18 11:39:30|1975.4|1969.4|1974.6|1968.6|1975.4|1969.4|1974.6|1968.6|5
1734521980000|2024-12-18 11:39:40|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1734521990000|2024-12-18 11:39:50|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|7
1734522000000|2024-12-18 11:40:00|1975.4|1969.4|1975.1|1969.1|1975.4|1969.4|1975.1|1969.1|4
1734522060000|2024-12-18 11:41:00|1975.4|1969.4|1975.4|1969.4|1975.6|1969.6|1975.4|1969.4|3
1734522080000|2024-12-18 11:41:20|1975.1|1969.1|1975.6|1969.6|1975.6|1969.6|1975.1|1969.1|3
1734522090000|2024-12-18 11:41:30|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1734522110000|2024-12-18 11:41:50|1975.1|1969.1|1975.4|1969.4|1975.4|1969.4|1975.1|1969.1|2
1734522120000|2024-12-18 11:42:00|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1734522130000|2024-12-18 11:42:10|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.1|1969.1|3
1734522200000|2024-12-18 11:43:20|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1734522270000|2024-12-18 11:44:30|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1734522290000|2024-12-18 11:44:50|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1734522330000|2024-12-18 11:45:30|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1734522380000|2024-12-18 11:46:20|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1734522470000|2024-12-18 11:47:50|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1734522560000|2024-12-18 11:49:20|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1734522590000|2024-12-18 11:49:50|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1734522600000|2024-12-18 11:50:00|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1734522710000|2024-12-18 11:51:50|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1734522880000|2024-12-18 11:54:40|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1734522900000|2024-12-18 11:55:00|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1734522990000|2024-12-18 11:56:30|1974.9|1968.9|1975.1|1969.1|1975.1|1969.1|1974.9|1968.9|2
1734523040000|2024-12-18 11:57:20|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1734523050000|2024-12-18 11:57:30|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1734523070000|2024-12-18 11:57:50|1975.4|1969.4|1975.1|1969.1|1975.4|1969.4|1975.1|1969.1|2
1734523080000|2024-12-18 11:58:00|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1734523100000|2024-12-18 11:58:20|1975.6|1969.6|1975.9|1969.9|1975.9|1969.9|1975.6|1969.6|2
1734523120000|2024-12-18 11:58:40|1976.1|1970.1|1975.9|1969.9|1976.1|1970.1|1975.9|1969.9|2
1734523190000|2024-12-18 11:59:50|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1734523200000|2024-12-18 12:00:00|1975.4|1969.4|1975.9|1969.9|1975.9|1969.9|1975.4|1969.4|2
1734523250000|2024-12-18 12:00:50|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1734523260000|2024-12-18 12:01:00|1975.9|1969.9|1975.6|1969.6|1975.9|1969.9|1975.6|1969.6|2
1734523290000|2024-12-18 12:01:30|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1734523310000|2024-12-18 12:01:50|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1734523320000|2024-12-18 12:02:00|1975.4|1969.4|1974.4|1968.4|1975.4|1969.4|1974.4|1968.4|3
1734523340000|2024-12-18 12:02:20|1974.6|1968.6|1974.9|1968.9|1974.9|1968.9|1974.6|1968.6|2
1734523350000|2024-12-18 12:02:30|1974.6|1968.6|1974.9|1968.9|1974.9|1968.9|1974.6|1968.6|2
1734523440000|2024-12-18 12:04:00|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1734523470000|2024-12-18 12:04:30|1974.9|1968.9|1976.1|1970.1|1976.1|1970.1|1974.9|1968.9|4
1734523480000|2024-12-18 12:04:40|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1734523490000|2024-12-18 12:04:50|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1734523510000|2024-12-18 12:05:10|1975|1969|1975.4|1969.4|1975.4|1969.4|1975|1969|3
1734523520000|2024-12-18 12:05:20|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1734523540000|2024-12-18 12:05:40|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1734523560000|2024-12-18 12:06:00|1975.4|1969.4|1975.9|1969.9|1975.9|1969.9|1975.4|1969.4|3
1734523600000|2024-12-18 12:06:40|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1734523650000|2024-12-18 12:07:30|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1734523710000|2024-12-18 12:08:30|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1734523740000|2024-12-18 12:09:00|1975.4|1969.4|1975.1|1969.1|1975.4|1969.4|1975.1|1969.1|2
1734523860000|2024-12-18 12:11:00|1975.4|1969.4|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|2
1734524000000|2024-12-18 12:13:20|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1734524020000|2024-12-18 12:13:40|1975.6|1969.6|1975.6|1969.6|1976.1|1970.1|1975.6|1969.6|4
1734524050000|2024-12-18 12:14:10|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1734524080000|2024-12-18 12:14:40|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1734524090000|2024-12-18 12:14:50|1975.4|1969.4|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|2
1734524100000|2024-12-18 12:15:00|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1734524180000|2024-12-18 12:16:20|1975.6|1969.6|1975.4|1969.4|1975.6|1969.6|1975.4|1969.4|2
1734524190000|2024-12-18 12:16:30|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1734524210000|2024-12-18 12:16:50|1975.4|1969.4|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|2
1734524360000|2024-12-18 12:19:20|1975.4|1969.4|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|2
1734524370000|2024-12-18 12:19:30|1975.4|1969.4|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|2
1734524390000|2024-12-18 12:19:50|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1734524400000|2024-12-18 12:20:00|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1734524450000|2024-12-18 12:20:50|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1734524480000|2024-12-18 12:21:20|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1734524660000|2024-12-18 12:24:20|1975.4|1969.4|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|2
1734524690000|2024-12-18 12:24:50|1975.4|1969.4|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|2
1734524710000|2024-12-18 12:25:10|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1734524720000|2024-12-18 12:25:20|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1734524730000|2024-12-18 12:25:30|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1734524780000|2024-12-18 12:26:20|1975.6|1969.6|1975.4|1969.4|1975.6|1969.6|1975.4|1969.4|2
1734524810000|2024-12-18 12:26:50|1975.6|1969.6|1976.1|1970.1|1976.1|1970.1|1975.6|1969.6|2
1734524850000|2024-12-18 12:27:30|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1734524890000|2024-12-18 12:28:10|1976.6|1970.6|1976.1|1970.1|1976.6|1970.6|1976.1|1970.1|2
1734524910000|2024-12-18 12:28:30|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1734524920000|2024-12-18 12:28:40|1976.6|1970.6|1976.1|1970.1|1976.6|1970.6|1976.1|1970.1|3
1734524950000|2024-12-18 12:29:10|1976.4|1970.4|1976.1|1970.1|1976.4|1970.4|1976.1|1970.1|2
1734524960000|2024-12-18 12:29:20|1975.9|1969.9|1976.6|1970.6|1976.6|1970.6|1975.9|1969.9|3
1734524990000|2024-12-18 12:29:50|1976.4|1970.4|1976.1|1970.1|1976.4|1970.4|1976.1|1970.1|2
1734525000000|2024-12-18 12:30:00|1975.9|1969.9|1976.5|1970.5|1977.1|1971.1|1975.9|1969.9|6
1734525010000|2024-12-18 12:30:10|1976.4|1970.4|1976.3|1970.3|1976.4|1970.4|1976.3|1970.3|2
1734525020000|2024-12-18 12:30:20|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1734525030000|2024-12-18 12:30:30|1976.9|1970.9|1977|1971|1977|1971|1976.9|1970.9|2
1734525040000|2024-12-18 12:30:40|1977.5|1971.5|1977.1|1971.1|1977.5|1971.5|1977.1|1971.1|2
1734525050000|2024-12-18 12:30:50|1976.9|1970.9|1977.4|1971.4|1977.4|1971.4|1976.9|1970.9|3
1734525120000|2024-12-18 12:32:00|1977.1|1971.1|1976.9|1970.9|1977.1|1971.1|1976.9|1970.9|2
1734525160000|2024-12-18 12:32:40|1976.6|1970.6|1977.1|1971.1|1977.1|1971.1|1976.4|1970.4|4
1734525240000|2024-12-18 12:34:00|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1734525290000|2024-12-18 12:34:50|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1734525310000|2024-12-18 12:35:10|1977.6|1971.6|1977.4|1971.4|1977.6|1971.6|1977.4|1971.4|2
1734525330000|2024-12-18 12:35:30|1977.6|1971.6|1977.9|1971.9|1977.9|1971.9|1977.4|1971.4|4
1734525340000|2024-12-18 12:35:40|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1734525350000|2024-12-18 12:35:50|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1734525360000|2024-12-18 12:36:00|1977.6|1971.6|1977.9|1971.9|1977.9|1971.9|1977.6|1971.6|2
1734525370000|2024-12-18 12:36:10|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1734525400000|2024-12-18 12:36:40|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1734525410000|2024-12-18 12:36:50|1978.4|1972.4|1979.1|1973.1|1979.1|1973.1|1978.4|1972.4|4
1734525430000|2024-12-18 12:37:10|1978.9|1972.9|1978|1972|1978.9|1972.9|1978|1972|2
1734525440000|2024-12-18 12:37:20|1978.3|1972.3|1978.5|1972.5|1978.5|1972.5|1978.3|1972.3|2
1734525480000|2024-12-18 12:38:00|1978.4|1972.4|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|2
1734525490000|2024-12-18 12:38:10|1979.4|1973.4|1979.4|1973.4|1979.5|1973.5|1979.4|1973.4|3
1734525510000|2024-12-18 12:38:30|1979.6|1973.6|1978.8|1972.8|1979.6|1973.6|1978.8|1972.8|4
1734525530000|2024-12-18 12:38:50|1978.9|1972.9|1979.3|1973.3|1979.5|1973.5|1978.9|1972.9|4
1734525540000|2024-12-18 12:39:00|1979.5|1973.5|1979.3|1973.3|1979.5|1973.5|1979.3|1973.3|2
1734525550000|2024-12-18 12:39:10|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1734525560000|2024-12-18 12:39:20|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1734525580000|2024-12-18 12:39:40|1978.9|1972.9|1979.4|1973.4|1979.4|1973.4|1978.9|1972.9|3
1734525590000|2024-12-18 12:39:50|1979.3|1973.3|1980.5|1974.5|1980.5|1974.5|1979.3|1973.3|3
1734525610000|2024-12-18 12:40:10|1980.6|1974.6|1981|1975|1981|1975|1980.6|1974.6|2
1734525620000|2024-12-18 12:40:20|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1734525630000|2024-12-18 12:40:30|1980.9|1974.9|1981.5|1975.5|1981.5|1975.5|1980.9|1974.9|4
1734525640000|2024-12-18 12:40:40|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1734525650000|2024-12-18 12:40:50|1981.1|1975.1|1980.8|1974.8|1981.1|1975.1|1980.5|1974.5|5
1734525660000|2024-12-18 12:41:00|1981.1|1975.1|1981.5|1975.5|1981.5|1975.5|1981.1|1975.1|2
1734525670000|2024-12-18 12:41:10|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.3|1975.3|3
1734525680000|2024-12-18 12:41:20|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1734525700000|2024-12-18 12:41:40|1981.4|1975.4|1980.9|1974.9|1981.4|1975.4|1980.9|1974.9|3
1734525740000|2024-12-18 12:42:20|1980.6|1974.6|1980.4|1974.4|1980.6|1974.6|1980.4|1974.4|2
1734525800000|2024-12-18 12:43:20|1980.1|1974.1|1979.9|1973.9|1980.1|1974.1|1979.9|1973.9|2
1734525890000|2024-12-18 12:44:50|1979.6|1973.6|1979.4|1973.4|1979.6|1973.6|1979.4|1973.4|2
1734525900000|2024-12-18 12:45:00|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1734525910000|2024-12-18 12:45:10|1978.9|1972.9|1977.8|1971.8|1978.9|1972.9|1977.8|1971.8|2
1734525920000|2024-12-18 12:45:20|1978|1972|1978.8|1972.8|1979|1973|1978|1972|5
1734525930000|2024-12-18 12:45:30|1979|1973|1979|1973|1979|1973|1979|1973|1
1734525940000|2024-12-18 12:45:40|1979.3|1973.3|1979|1973|1979.3|1973.3|1978.8|1972.8|4
1734525960000|2024-12-18 12:46:00|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1734525980000|2024-12-18 12:46:20|1979|1973|1979|1973|1979|1973|1979|1973|1
1734526000000|2024-12-18 12:46:40|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1734526050000|2024-12-18 12:47:30|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1734526070000|2024-12-18 12:47:50|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1734526090000|2024-12-18 12:48:10|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1734526100000|2024-12-18 12:48:20|1979.4|1973.4|1981.9|1975.9|1981.9|1975.9|1979.4|1973.4|8
1734526110000|2024-12-18 12:48:30|1982.1|1976.1|1982.8|1976.8|1983|1977|1981.9|1975.9|8
1734526120000|2024-12-18 12:48:40|1983|1977|1983|1977|1983.1|1977.1|1983|1977|3
1734526160000|2024-12-18 12:49:20|1983.1|1977.1|1983|1977|1983.3|1977.3|1983|1977|3
1734526190000|2024-12-18 12:49:50|1982.9|1976.9|1983.8|1977.8|1983.8|1977.8|1982.9|1976.9|6
1734526200000|2024-12-18 12:50:00|1983.5|1977.5|1982.3|1976.3|1983.6|1977.6|1982.3|1976.3|11
1734526210000|2024-12-18 12:50:10|1982.6|1976.6|1982.1|1976.1|1983.3|1977.3|1982.1|1976.1|8
1734526220000|2024-12-18 12:50:20|1982|1976|1983.9|1977.9|1983.9|1977.9|1982|1976|5
1734526230000|2024-12-18 12:50:30|1984|1978|1984|1978|1984|1978|1984|1978|1
1734526240000|2024-12-18 12:50:40|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1734526250000|2024-12-18 12:50:50|1983.8|1977.8|1983.5|1977.5|1983.8|1977.8|1983.3|1977.3|5
1734526260000|2024-12-18 12:51:00|1983.6|1977.6|1984.1|1978.1|1984.5|1978.5|1983.6|1977.6|3
1734526270000|2024-12-18 12:51:10|1984.4|1978.4|1984.8|1978.8|1984.8|1978.8|1984.4|1978.4|2
1734526280000|2024-12-18 12:51:20|1984.6|1978.6|1984.8|1978.8|1984.8|1978.8|1984.5|1978.5|3
1734526290000|2024-12-18 12:51:30|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1734526310000|2024-12-18 12:51:50|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1734526340000|2024-12-18 12:52:20|1984.1|1978.1|1983.8|1977.8|1984.1|1978.1|1983.8|1977.8|3
1734526350000|2024-12-18 12:52:30|1984|1978|1984.5|1978.5|1984.6|1978.6|1984|1978|3
1734526360000|2024-12-18 12:52:40|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1734526370000|2024-12-18 12:52:50|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1734526380000|2024-12-18 12:53:00|1984.4|1978.4|1984.5|1978.5|1984.6|1978.6|1984.4|1978.4|3
1734526410000|2024-12-18 12:53:30|1984.6|1978.6|1984.4|1978.4|1984.6|1978.6|1984.4|1978.4|4
1734526430000|2024-12-18 12:53:50|1984.6|1978.6|1984.4|1978.4|1984.6|1978.6|1984.4|1978.4|2
1734526460000|2024-12-18 12:54:20|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1734526490000|2024-12-18 12:54:50|1983.9|1977.9|1983.6|1977.6|1984.1|1978.1|1983.6|1977.6|5
1734526500000|2024-12-18 12:55:00|1983.4|1977.4|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|2
1734526520000|2024-12-18 12:55:20|1983.4|1977.4|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|2
1734526540000|2024-12-18 12:55:40|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1734526550000|2024-12-18 12:55:50|1983.9|1977.9|1984.6|1978.6|1984.6|1978.6|1983.9|1977.9|2
1734526560000|2024-12-18 12:56:00|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1734526570000|2024-12-18 12:56:10|1984.4|1978.4|1984|1978|1984.4|1978.4|1984|1978|3
1734526590000|2024-12-18 12:56:30|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1734526600000|2024-12-18 12:56:40|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1734526620000|2024-12-18 12:57:00|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1734526700000|2024-12-18 12:58:20|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.1|1977.1|5
1734526730000|2024-12-18 12:58:50|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1734526740000|2024-12-18 12:59:00|1983.6|1977.6|1984.4|1978.4|1984.4|1978.4|1983.6|1977.6|2
1734526760000|2024-12-18 12:59:20|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1734526770000|2024-12-18 12:59:30|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1734526790000|2024-12-18 12:59:50|1983.9|1977.9|1983.1|1977.1|1983.9|1977.9|1983.1|1977.1|4
1734526800000|2024-12-18 13:00:00|1983.4|1977.4|1983.3|1977.3|1984.1|1978.1|1983|1977|18
1734526810000|2024-12-18 13:00:10|1983.5|1977.5|1983.5|1977.5|1983.8|1977.8|1983.5|1977.5|3
1734526820000|2024-12-18 13:00:20|1983.8|1977.8|1984.5|1978.5|1985.3|1979.3|1983.8|1977.8|9
1734526840000|2024-12-18 13:00:40|1984.6|1978.6|1985.5|1979.5|1985.5|1979.5|1984.5|1978.5|8
1734526850000|2024-12-18 13:00:50|1985.3|1979.3|1986|1980|1986.4|1980.4|1985.3|1979.3|14
1734526860000|2024-12-18 13:01:00|1985.9|1979.9|1985.1|1979.1|1985.9|1979.9|1985.1|1979.1|3
1734526870000|2024-12-18 13:01:10|1985|1979|1983.6|1977.6|1985|1979|1983.5|1977.5|8
1734526880000|2024-12-18 13:01:20|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1734526890000|2024-12-18 13:01:30|1982.9|1976.9|1982.8|1976.8|1982.9|1976.9|1982.8|1976.8|4
1734526900000|2024-12-18 13:01:40|1982.5|1976.5|1982|1976|1982.5|1976.5|1981.9|1975.9|10
1734526920000|2024-12-18 13:02:00|1981.9|1975.9|1981.4|1975.4|1982.1|1976.1|1981.4|1975.4|12
1734526930000|2024-12-18 13:02:10|1981.1|1975.1|1980.8|1974.8|1981.1|1975.1|1980.8|1974.8|3
1734526940000|2024-12-18 13:02:20|1980.9|1974.9|1982|1976|1982.1|1976.1|1980.9|1974.9|5
1734526950000|2024-12-18 13:02:30|1982.1|1976.1|1982.4|1976.4|1982.4|1976.4|1982.1|1976.1|2
1734526960000|2024-12-18 13:02:40|1982.3|1976.3|1982.9|1976.9|1982.9|1976.9|1982.3|1976.3|4
1734526970000|2024-12-18 13:02:50|1982.8|1976.8|1982.9|1976.9|1982.9|1976.9|1982.5|1976.5|4
1734526980000|2024-12-18 13:03:00|1982.8|1976.8|1982.5|1976.5|1982.8|1976.8|1982.5|1976.5|2
1734527000000|2024-12-18 13:03:20|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1734527030000|2024-12-18 13:03:50|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1734527050000|2024-12-18 13:04:10|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1734527060000|2024-12-18 13:04:20|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1734527080000|2024-12-18 13:04:40|1982.1|1976.1|1982.4|1976.4|1982.4|1976.4|1981.9|1975.9|4
1734527090000|2024-12-18 13:04:50|1982.6|1976.6|1982.1|1976.1|1982.6|1976.6|1982.1|1976.1|5
1734527100000|2024-12-18 13:05:00|1982.4|1976.4|1982.1|1976.1|1982.4|1976.4|1982.1|1976.1|2
1734527140000|2024-12-18 13:05:40|1982.4|1976.4|1982.6|1976.6|1982.6|1976.6|1982.4|1976.4|2
1734527150000|2024-12-18 13:05:50|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1734527170000|2024-12-18 13:06:10|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1734527190000|2024-12-18 13:06:30|1983.4|1977.4|1984.1|1978.1|1984.1|1978.1|1983.4|1977.4|8
1734527200000|2024-12-18 13:06:40|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.6|1977.6|4
1734527210000|2024-12-18 13:06:50|1983.9|1977.9|1983.4|1977.4|1983.9|1977.9|1983.4|1977.4|5
1734527230000|2024-12-18 13:07:10|1983.6|1977.6|1983.9|1977.9|1983.9|1977.9|1983.6|1977.6|2
1734527240000|2024-12-18 13:07:20|1984.1|1978.1|1984.1|1978.1|1984.4|1978.4|1984.1|1978.1|3
1734527250000|2024-12-18 13:07:30|1983.9|1977.9|1985|1979|1985.3|1979.3|1983.9|1977.9|4
1734527260000|2024-12-18 13:07:40|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1734527280000|2024-12-18 13:08:00|1985.1|1979.1|1984.9|1978.9|1985.1|1979.1|1984.6|1978.6|6
1734527290000|2024-12-18 13:08:10|1984.6|1978.6|1984.4|1978.4|1984.6|1978.6|1984.4|1978.4|2
1734527300000|2024-12-18 13:08:20|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1734527320000|2024-12-18 13:08:40|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1734527340000|2024-12-18 13:09:00|1984.1|1978.1|1984.4|1978.4|1984.4|1978.4|1983.9|1977.9|4
1734527350000|2024-12-18 13:09:10|1984.6|1978.6|1985.6|1979.6|1985.6|1979.6|1984.6|1978.6|4
1734527360000|2024-12-18 13:09:20|1985.4|1979.4|1984.8|1978.8|1985.4|1979.4|1984.8|1978.8|2
1734527370000|2024-12-18 13:09:30|1984.6|1978.6|1984.4|1978.4|1984.6|1978.6|1984.4|1978.4|2
1734527390000|2024-12-18 13:09:50|1984.1|1978.1|1985.4|1979.4|1985.4|1979.4|1984.1|1978.1|5
1734527400000|2024-12-18 13:10:00|1985.1|1979.1|1984.9|1978.9|1985.4|1979.4|1984.9|1978.9|4
1734527410000|2024-12-18 13:10:10|1984.6|1978.6|1984.4|1978.4|1984.6|1978.6|1984.4|1978.4|2
1734527430000|2024-12-18 13:10:30|1984.1|1978.1|1983.9|1977.9|1984.1|1978.1|1983.9|1977.9|2
1734527450000|2024-12-18 13:10:50|1984.4|1978.4|1984.4|1978.4|1984.6|1978.6|1984.4|1978.4|3
1734527460000|2024-12-18 13:11:00|1984.1|1978.1|1984.6|1978.6|1984.6|1978.6|1984.1|1978.1|4
1734527470000|2024-12-18 13:11:10|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1734527480000|2024-12-18 13:11:20|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1734527500000|2024-12-18 13:11:40|1984.4|1978.4|1984.4|1978.4|1984.6|1978.6|1984.4|1978.4|3
1734527520000|2024-12-18 13:12:00|1984.1|1978.1|1983.9|1977.9|1984.1|1978.1|1983.9|1977.9|2
1734527530000|2024-12-18 13:12:10|1983.6|1977.6|1982|1976|1983.6|1977.6|1982|1976|5
1734527540000|2024-12-18 13:12:20|1981.9|1975.9|1982.1|1976.1|1982.1|1976.1|1981.9|1975.9|2
1734527560000|2024-12-18 13:12:40|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.1|1976.1|5
1734527570000|2024-12-18 13:12:50|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1734527580000|2024-12-18 13:13:00|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1734527600000|2024-12-18 13:13:20|1982.6|1976.6|1982.6|1976.6|1982.9|1976.9|1982.6|1976.6|3
1734527610000|2024-12-18 13:13:30|1982.9|1976.9|1982.4|1976.4|1982.9|1976.9|1981.9|1975.9|7
1734527630000|2024-12-18 13:13:50|1982.1|1976.1|1982.4|1976.4|1982.4|1976.4|1982.1|1976.1|2
1734527670000|2024-12-18 13:14:30|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1734527680000|2024-12-18 13:14:40|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.4|1975.4|4
1734527690000|2024-12-18 13:14:50|1981.6|1975.6|1981.1|1975.1|1981.6|1975.6|1981.1|1975.1|2
1734527720000|2024-12-18 13:15:20|1981.6|1975.6|1981.9|1975.9|1981.9|1975.9|1981.6|1975.6|2
1734527730000|2024-12-18 13:15:30|1981.6|1975.6|1981.6|1975.6|1981.9|1975.9|1981.6|1975.6|3
1734527750000|2024-12-18 13:15:50|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1734527760000|2024-12-18 13:16:00|1981.1|1975.1|1980.9|1974.9|1981.1|1975.1|1980.9|1974.9|2
1734527770000|2024-12-18 13:16:10|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.4|1974.4|3
1734527780000|2024-12-18 13:16:20|1980.4|1974.4|1980.6|1974.6|1980.6|1974.6|1980.4|1974.4|2
1734527790000|2024-12-18 13:16:30|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1734527800000|2024-12-18 13:16:40|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1734527810000|2024-12-18 13:16:50|1980.4|1974.4|1980.1|1974.1|1980.4|1974.4|1980.1|1974.1|2
1734527820000|2024-12-18 13:17:00|1980.4|1974.4|1980.9|1974.9|1980.9|1974.9|1980.4|1974.4|2
1734527840000|2024-12-18 13:17:20|1980.6|1974.6|1980.4|1974.4|1980.6|1974.6|1980.4|1974.4|2
1734527860000|2024-12-18 13:17:40|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1734527870000|2024-12-18 13:17:50|1979.9|1973.9|1979.9|1973.9|1980.1|1974.1|1979.9|1973.9|3
1734527900000|2024-12-18 13:18:20|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1734527910000|2024-12-18 13:18:30|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1734527930000|2024-12-18 13:18:50|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1734527940000|2024-12-18 13:19:00|1979.9|1973.9|1979.9|1973.9|1980.1|1974.1|1979.9|1973.9|3
1734527960000|2024-12-18 13:19:20|1979.6|1973.6|1979.4|1973.4|1979.9|1973.9|1979.4|1973.4|4
1734527970000|2024-12-18 13:19:30|1979.1|1973.1|1978.9|1972.9|1979.4|1973.4|1978.9|1972.9|4
1734527990000|2024-12-18 13:19:50|1978.6|1972.6|1979.6|1973.6|1979.9|1973.9|1978.6|1972.6|5
1734528000000|2024-12-18 13:20:00|1979.9|1973.9|1979.9|1973.9|1980.1|1974.1|1979.6|1973.6|5
1734528020000|2024-12-18 13:20:20|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1734528030000|2024-12-18 13:20:30|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1734528060000|2024-12-18 13:21:00|1978.9|1972.9|1979.1|1973.1|1979.1|1973.1|1978.6|1972.6|6
1734528070000|2024-12-18 13:21:10|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1734528090000|2024-12-18 13:21:30|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1734528110000|2024-12-18 13:21:50|1978.9|1972.9|1979.6|1973.6|1979.6|1973.6|1978.9|1972.9|2
1734528160000|2024-12-18 13:22:40|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1734528170000|2024-12-18 13:22:50|1979.6|1973.6|1979.9|1973.9|1979.9|1973.9|1979.6|1973.6|2
1734528180000|2024-12-18 13:23:00|1980.1|1974.1|1979.9|1973.9|1980.1|1974.1|1979.9|1973.9|2
1734528190000|2024-12-18 13:23:10|1979.6|1973.6|1979.6|1973.6|1979.9|1973.9|1979.6|1973.6|3
1734528200000|2024-12-18 13:23:20|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.6|1973.6|5
1734528210000|2024-12-18 13:23:30|1979.6|1973.6|1979.6|1973.6|1979.9|1973.9|1979.6|1973.6|3
1734528220000|2024-12-18 13:23:40|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1734528230000|2024-12-18 13:23:50|1980.4|1974.4|1980.4|1974.4|1980.6|1974.6|1980.4|1974.4|3
1734528250000|2024-12-18 13:24:10|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1734528290000|2024-12-18 13:24:50|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.1|1974.1|3
1734570120000|2024-12-19 01:02:00|1976.4|1970.4|1976.5|1970.5|1976.5|1970.5|1976.4|1970.4|2
1734570130000|2024-12-19 01:02:10|1976.3|1970.3|1976.1|1970.1|1976.3|1970.3|1976.1|1970.1|2
1734570150000|2024-12-19 01:02:30|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1734570160000|2024-12-19 01:02:40|1975.6|1969.6|1974.9|1968.9|1975.6|1969.6|1974.9|1968.9|8
1734570180000|2024-12-19 01:03:00|1975|1969|1975.9|1969.9|1976.1|1970.1|1975|1969|3
1734570220000|2024-12-19 01:03:40|1976.1|1970.1|1976.9|1970.9|1976.9|1970.9|1976.1|1970.1|3
1734570240000|2024-12-19 01:04:00|1976.4|1970.4|1976.6|1970.6|1976.6|1970.6|1976.4|1970.4|2
1734570250000|2024-12-19 01:04:10|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1734570270000|2024-12-19 01:04:30|1976.6|1970.6|1976.4|1970.4|1976.6|1970.6|1976.4|1970.4|2
1734570280000|2024-12-19 01:04:40|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|3
1734570290000|2024-12-19 01:04:50|1976|1970|1975.8|1969.8|1976|1970|1975.8|1969.8|2
1734570300000|2024-12-19 01:05:00|1975.9|1969.9|1976|1970|1976.1|1970.1|1975.9|1969.9|4
1734570310000|2024-12-19 01:05:10|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1734570330000|2024-12-19 01:05:30|1975.5|1969.5|1975.8|1969.8|1976.1|1970.1|1975.5|1969.5|8
1734570340000|2024-12-19 01:05:40|1975.9|1969.9|1975.8|1969.8|1976.1|1970.1|1975.8|1969.8|4
1734570350000|2024-12-19 01:05:50|1976|1970|1976.1|1970.1|1976.1|1970.1|1975.8|1969.8|5
1734570360000|2024-12-19 01:06:00|1976|1970|1975.8|1969.8|1976|1970|1975.8|1969.8|3
1734570370000|2024-12-19 01:06:10|1975.3|1969.3|1975.9|1969.9|1975.9|1969.9|1975.3|1969.3|3
1734570390000|2024-12-19 01:06:30|1976.1|1970.1|1976.4|1970.4|1976.4|1970.4|1976.1|1970.1|2
1734570400000|2024-12-19 01:06:40|1976|1970|1975.6|1969.6|1976.4|1970.4|1975.5|1969.5|8
1734570420000|2024-12-19 01:07:00|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1734570430000|2024-12-19 01:07:10|1975.3|1969.3|1975.6|1969.6|1975.6|1969.6|1975.3|1969.3|3
1734570440000|2024-12-19 01:07:20|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1734570480000|2024-12-19 01:08:00|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1734570500000|2024-12-19 01:08:20|1975.9|1969.9|1977|1971|1977|1971|1975.9|1969.9|6
1734570510000|2024-12-19 01:08:30|1976.8|1970.8|1977|1971|1977|1971|1976.8|1970.8|10
1734570520000|2024-12-19 01:08:40|1976.8|1970.8|1977.1|1971.1|1977.1|1971.1|1976.6|1970.6|7
1734570530000|2024-12-19 01:08:50|1976.8|1970.8|1977|1971|1977.1|1971.1|1976.8|1970.8|7
1734570540000|2024-12-19 01:09:00|1977.1|1971.1|1977|1971|1977.1|1971.1|1977|1971|4
1734570550000|2024-12-19 01:09:10|1977.1|1971.1|1977.6|1971.6|1977.6|1971.6|1977.1|1971.1|6
1734570560000|2024-12-19 01:09:20|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1734570570000|2024-12-19 01:09:30|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.5|1971.5|3
1734570580000|2024-12-19 01:09:40|1977.8|1971.8|1977.9|1971.9|1978|1972|1977.8|1971.8|4
1734570590000|2024-12-19 01:09:50|1978|1972|1977.9|1971.9|1978|1972|1977.5|1971.5|4
1734570610000|2024-12-19 01:10:10|1978|1972|1977.9|1971.9|1978|1972|1977.9|1971.9|2
1734570620000|2024-12-19 01:10:20|1977.6|1971.6|1977.5|1971.5|1977.6|1971.6|1977.5|1971.5|2
1734570630000|2024-12-19 01:10:30|1977.3|1971.3|1977|1971|1977.3|1971.3|1977|1971|2
1734570650000|2024-12-19 01:10:50|1977.1|1971.1|1977|1971|1977.1|1971.1|1977|1971|2
1734570660000|2024-12-19 01:11:00|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1734570690000|2024-12-19 01:11:30|1977|1971|1977|1971|1977|1971|1977|1971|1
1734570710000|2024-12-19 01:11:50|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1734570720000|2024-12-19 01:12:00|1976.4|1970.4|1976|1970|1976.4|1970.4|1976|1970|2
1734570740000|2024-12-19 01:12:20|1975.9|1969.9|1976|1970|1976|1970|1975.6|1969.6|4
1734570750000|2024-12-19 01:12:30|1976.5|1970.5|1976.3|1970.3|1976.5|1970.5|1976.3|1970.3|2
1734570810000|2024-12-19 01:13:30|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1734570820000|2024-12-19 01:13:40|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1734570870000|2024-12-19 01:14:30|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1734570890000|2024-12-19 01:14:50|1976.1|1970.1|1975.9|1969.9|1976.1|1970.1|1975.8|1969.8|3
1734570910000|2024-12-19 01:15:10|1976|1970|1976.4|1970.4|1976.4|1970.4|1976|1970|2
1734570960000|2024-12-19 01:16:00|1976.1|1970.1|1976|1970|1976.1|1970.1|1976|1970|2
1734570970000|2024-12-19 01:16:10|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1734571010000|2024-12-19 01:16:50|1976.4|1970.4|1976.3|1970.3|1976.4|1970.4|1976.3|1970.3|2
1734571020000|2024-12-19 01:17:00|1976.5|1970.5|1976.9|1970.9|1977|1971|1976.5|1970.5|3
1734571060000|2024-12-19 01:17:40|1977.1|1971.1|1976.9|1970.9|1977.4|1971.4|1976.9|1970.9|5
1734571070000|2024-12-19 01:17:50|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1734571080000|2024-12-19 01:18:00|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1734571090000|2024-12-19 01:18:10|1976.6|1970.6|1977.3|1971.3|1977.3|1971.3|1976.4|1970.4|4
1734571100000|2024-12-19 01:18:20|1976.9|1970.9|1976.8|1970.8|1976.9|1970.9|1976.8|1970.8|2
1734571140000|2024-12-19 01:19:00|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1734571150000|2024-12-19 01:19:10|1976|1970|1975.9|1969.9|1976|1970|1975.9|1969.9|2
1734571190000|2024-12-19 01:19:50|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1734571210000|2024-12-19 01:20:10|1975.4|1969.4|1975.6|1969.6|1975.6|1969.6|1975.3|1969.3|4
1734571280000|2024-12-19 01:21:20|1975.9|1969.9|1976.4|1970.4|1976.4|1970.4|1975.9|1969.9|2
1734571290000|2024-12-19 01:21:30|1976.6|1970.6|1977.1|1971.1|1977.1|1971.1|1976.6|1970.6|2
1734571300000|2024-12-19 01:21:40|1976.9|1970.9|1976.6|1970.6|1976.9|1970.9|1976.6|1970.6|2
1734571370000|2024-12-19 01:22:50|1976.8|1970.8|1977.3|1971.3|1977.3|1971.3|1976.8|1970.8|2
1734571380000|2024-12-19 01:23:00|1977|1971|1977.1|1971.1|1977.1|1971.1|1977|1971|2
1734571410000|2024-12-19 01:23:30|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1734571440000|2024-12-19 01:24:00|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1734571450000|2024-12-19 01:24:10|1977.6|1971.6|1977.3|1971.3|1977.6|1971.6|1977.3|1971.3|3
1734571490000|2024-12-19 01:24:50|1977|1971|1976.6|1970.6|1977|1971|1976.6|1970.6|2
1734571560000|2024-12-19 01:26:00|1976.4|1970.4|1976.6|1970.6|1976.9|1970.9|1976.4|1970.4|3
1734571670000|2024-12-19 01:27:50|1976.9|1970.9|1977.1|1971.1|1977.1|1971.1|1976.9|1970.9|2
1734571680000|2024-12-19 01:28:00|1977|1971|1976.6|1970.6|1977|1971|1976.6|1970.6|2
1734571700000|2024-12-19 01:28:20|1976.9|1970.9|1977.1|1971.1|1977.1|1971.1|1976.9|1970.9|2
1734571770000|2024-12-19 01:29:30|1976.9|1970.9|1976.6|1970.6|1976.9|1970.9|1976.6|1970.6|2
1734571790000|2024-12-19 01:29:50|1976.4|1970.4|1976|1970|1976.4|1970.4|1976|1970|2
1734571810000|2024-12-19 01:30:10|1976.1|1970.1|1976.4|1970.4|1976.4|1970.4|1976.1|1970.1|2
1734571820000|2024-12-19 01:30:20|1976.3|1970.3|1976|1970|1976.3|1970.3|1976|1970|2
1734571870000|2024-12-19 01:31:10|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1734571930000|2024-12-19 01:32:10|1976.4|1970.4|1976.6|1970.6|1976.6|1970.6|1976.4|1970.4|2
1734571940000|2024-12-19 01:32:20|1976.4|1970.4|1976.1|1970.1|1976.4|1970.4|1976.1|1970.1|2
1734571970000|2024-12-19 01:32:50|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1734572010000|2024-12-19 01:33:30|1976.1|1970.1|1975.9|1969.9|1976.1|1970.1|1975.9|1969.9|2
1734572020000|2024-12-19 01:33:40|1976.1|1970.1|1976.4|1970.4|1976.4|1970.4|1976.1|1970.1|2
1734572070000|2024-12-19 01:34:30|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1734572090000|2024-12-19 01:34:50|1975.9|1969.9|1975.8|1969.8|1975.9|1969.9|1975.8|1969.8|2
1734572120000|2024-12-19 01:35:20|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1734572310000|2024-12-19 01:38:30|1976.3|1970.3|1976.6|1970.6|1976.6|1970.6|1976.3|1970.3|3
1734572320000|2024-12-19 01:38:40|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1734572340000|2024-12-19 01:39:00|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1734572360000|2024-12-19 01:39:20|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1734572390000|2024-12-19 01:39:50|1976|1970|1975.9|1969.9|1976|1970|1975.9|1969.9|2
1734572410000|2024-12-19 01:40:10|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1734572460000|2024-12-19 01:41:00|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1734572520000|2024-12-19 01:42:00|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1734572540000|2024-12-19 01:42:20|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1734572550000|2024-12-19 01:42:30|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1734572610000|2024-12-19 01:43:30|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1734572620000|2024-12-19 01:43:40|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1734572680000|2024-12-19 01:44:40|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1734572690000|2024-12-19 01:44:50|1975.9|1969.9|1975.6|1969.6|1975.9|1969.9|1975.6|1969.6|2
1734572770000|2024-12-19 01:46:10|1974.9|1968.9|1975.5|1969.5|1975.5|1969.5|1974.9|1968.9|2
1734572790000|2024-12-19 01:46:30|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1734572820000|2024-12-19 01:47:00|1975.4|1969.4|1975.8|1969.8|1975.8|1969.8|1975.4|1969.4|2
1734572860000|2024-12-19 01:47:40|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1734572880000|2024-12-19 01:48:00|1975.8|1969.8|1976|1970|1976|1970|1975.8|1969.8|2
1734572890000|2024-12-19 01:48:10|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1734572910000|2024-12-19 01:48:30|1976|1970|1976|1970|1976|1970|1976|1970|1
1734572930000|2024-12-19 01:48:50|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1734572970000|2024-12-19 01:49:30|1976.1|1970.1|1976.3|1970.3|1976.3|1970.3|1976.1|1970.1|2
1734572980000|2024-12-19 01:49:40|1976|1970|1975.9|1969.9|1976|1970|1975.9|1969.9|2
1734572990000|2024-12-19 01:49:50|1975.8|1969.8|1975.4|1969.4|1975.8|1969.8|1975.4|1969.4|3
1734573000000|2024-12-19 01:50:00|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1734573100000|2024-12-19 01:51:40|1975.9|1969.9|1976.8|1970.8|1976.8|1970.8|1975.9|1969.9|4
1734573110000|2024-12-19 01:51:50|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1734573120000|2024-12-19 01:52:00|1977.1|1971.1|1977.3|1971.3|1977.3|1971.3|1977.1|1971.1|2
1734573130000|2024-12-19 01:52:10|1977|1971|1976.6|1970.6|1977|1971|1976.6|1970.6|3
1734573140000|2024-12-19 01:52:20|1977|1971|1976.8|1970.8|1977|1971|1976.8|1970.8|2
1734573190000|2024-12-19 01:53:10|1976.9|1970.9|1977.1|1971.1|1977.1|1971.1|1976.9|1970.9|2
1734573200000|2024-12-19 01:53:20|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1734573240000|2024-12-19 01:54:00|1977.4|1971.4|1977.5|1971.5|1977.5|1971.5|1977.4|1971.4|2
1734573270000|2024-12-19 01:54:30|1977.4|1971.4|1977.3|1971.3|1977.4|1971.4|1977.3|1971.3|2
1734573290000|2024-12-19 01:54:50|1977|1971|1976.8|1970.8|1977|1971|1976.8|1970.8|2
1734573300000|2024-12-19 01:55:00|1977|1971|1977.4|1971.4|1977.4|1971.4|1977|1971|4
1734573310000|2024-12-19 01:55:10|1977.3|1971.3|1977.3|1971.3|1977.4|1971.4|1977.3|1971.3|5
1734573320000|2024-12-19 01:55:20|1977.1|1971.1|1976.9|1970.9|1977.1|1971.1|1976.9|1970.9|2
1734573330000|2024-12-19 01:55:30|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1734573360000|2024-12-19 01:56:00|1977.1|1971.1|1977.4|1971.4|1977.5|1971.5|1977.1|1971.1|4
1734573390000|2024-12-19 01:56:30|1977.5|1971.5|1977.9|1971.9|1978|1972|1977.5|1971.5|4
1734573400000|2024-12-19 01:56:40|1978|1972|1978|1972|1978|1972|1978|1972|1
1734573410000|2024-12-19 01:56:50|1977.9|1971.9|1977.8|1971.8|1977.9|1971.9|1977.8|1971.8|2
1734573420000|2024-12-19 01:57:00|1977.5|1971.5|1977.4|1971.4|1977.5|1971.5|1977.4|1971.4|2
1734573430000|2024-12-19 01:57:10|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1734573480000|2024-12-19 01:58:00|1977.4|1971.4|1977.3|1971.3|1977.4|1971.4|1977.3|1971.3|2
1734573530000|2024-12-19 01:58:50|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1734573560000|2024-12-19 01:59:20|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1734573590000|2024-12-19 01:59:50|1977.4|1971.4|1977.4|1971.4|1977.5|1971.5|1977.1|1971.1|6
1734573620000|2024-12-19 02:00:20|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1976.9|1970.9|3
1734573650000|2024-12-19 02:00:50|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1734573660000|2024-12-19 02:01:00|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1734573680000|2024-12-19 02:01:20|1976.9|1970.9|1977.1|1971.1|1977.1|1971.1|1976.9|1970.9|4
1734573690000|2024-12-19 02:01:30|1976.9|1970.9|1976.6|1970.6|1976.9|1970.9|1976.6|1970.6|2
1734573720000|2024-12-19 02:02:00|1976.4|1970.4|1976|1970|1976.4|1970.4|1976|1970|2
1734573730000|2024-12-19 02:02:10|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1734573740000|2024-12-19 02:02:20|1976|1970|1976.1|1970.1|1976.1|1970.1|1976|1970|2
1734573760000|2024-12-19 02:02:40|1976|1970|1975.8|1969.8|1976|1970|1975.8|1969.8|2
1734573790000|2024-12-19 02:03:10|1975.9|1969.9|1976|1970|1976|1970|1975.9|1969.9|2
1734573830000|2024-12-19 02:03:50|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1734573890000|2024-12-19 02:04:50|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|3
1734573900000|2024-12-19 02:05:00|1975.5|1969.5|1975.5|1969.5|1975.6|1969.6|1975.3|1969.3|9
1734573950000|2024-12-19 02:05:50|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1734573960000|2024-12-19 02:06:00|1975.9|1969.9|1975.6|1969.6|1975.9|1969.9|1975.5|1969.5|3
1734573980000|2024-12-19 02:06:20|1975.5|1969.5|1976.1|1970.1|1976.5|1970.5|1975.5|1969.5|8
1734573990000|2024-12-19 02:06:30|1976|1970|1975.9|1969.9|1976|1970|1975.8|1969.8|3
1734574040000|2024-12-19 02:07:20|1975.8|1969.8|1975.5|1969.5|1975.8|1969.8|1975.5|1969.5|2
1734574070000|2024-12-19 02:07:50|1975.6|1969.6|1975.8|1969.8|1975.9|1969.9|1975.6|1969.6|3
1734574100000|2024-12-19 02:08:20|1975.6|1969.6|1975.8|1969.8|1975.8|1969.8|1975.5|1969.5|3
1734574120000|2024-12-19 02:08:40|1975.9|1969.9|1975.9|1969.9|1976|1970|1975.8|1969.8|4
1734574130000|2024-12-19 02:08:50|1975.8|1969.8|1975.9|1969.9|1975.9|1969.9|1975.8|1969.8|2
1734574140000|2024-12-19 02:09:00|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1734574150000|2024-12-19 02:09:10|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1734574160000|2024-12-19 02:09:20|1975.8|1969.8|1976.4|1970.4|1976.4|1970.4|1975.8|1969.8|6
1734574170000|2024-12-19 02:09:30|1976.1|1970.1|1975.9|1969.9|1976.3|1970.3|1975.8|1969.8|6
1734574180000|2024-12-19 02:09:40|1975.8|1969.8|1976.1|1970.1|1976.1|1970.1|1975.8|1969.8|3
1734574190000|2024-12-19 02:09:50|1975.8|1969.8|1976.1|1970.1|1976.8|1970.8|1975.8|1969.8|15
1734574200000|2024-12-19 02:10:00|1976.3|1970.3|1976.4|1970.4|1976.4|1970.4|1976.3|1970.3|2
1734574210000|2024-12-19 02:10:10|1976.5|1970.5|1976.9|1970.9|1977|1971|1976.5|1970.5|5
1734574230000|2024-12-19 02:10:30|1977.1|1971.1|1977.3|1971.3|1977.3|1971.3|1977.1|1971.1|2
1734574250000|2024-12-19 02:10:50|1977.5|1971.5|1977|1971|1977.5|1971.5|1977|1971|4
1734574260000|2024-12-19 02:11:00|1976.9|1970.9|1977.8|1971.8|1977.8|1971.8|1976.9|1970.9|8
1734574280000|2024-12-19 02:11:20|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1734574300000|2024-12-19 02:11:40|1977.4|1971.4|1977.5|1971.5|1977.5|1971.5|1977.4|1971.4|2
1734574370000|2024-12-19 02:12:50|1977.4|1971.4|1977.6|1971.6|1977.6|1971.6|1977.4|1971.4|4
1734574380000|2024-12-19 02:13:00|1977.4|1971.4|1977.4|1971.4|1977.6|1971.6|1977.4|1971.4|3
1734574480000|2024-12-19 02:14:40|1977.1|1971.1|1976.5|1970.5|1977.1|1971.1|1976.5|1970.5|2
1734574490000|2024-12-19 02:14:50|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1734574570000|2024-12-19 02:16:10|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1734574620000|2024-12-19 02:17:00|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1734574640000|2024-12-19 02:17:20|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1734574790000|2024-12-19 02:19:50|1975.5|1969.5|1975.1|1969.1|1975.5|1969.5|1975.1|1969.1|2
1734574840000|2024-12-19 02:20:40|1975.3|1969.3|1975.4|1969.4|1975.4|1969.4|1975.3|1969.3|2
1734574900000|2024-12-19 02:21:40|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1734575060000|2024-12-19 02:24:20|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1734575090000|2024-12-19 02:24:50|1976.3|1970.3|1975.8|1969.8|1976.3|1970.3|1975.8|1969.8|3
1734575150000|2024-12-19 02:25:50|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1734575220000|2024-12-19 02:27:00|1975.5|1969.5|1975.8|1969.8|1975.8|1969.8|1975.4|1969.4|3
1734575260000|2024-12-19 02:27:40|1975.4|1969.4|1975.1|1969.1|1975.4|1969.4|1975.1|1969.1|2
1734575270000|2024-12-19 02:27:50|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1734575390000|2024-12-19 02:29:50|1975.1|1969.1|1974.9|1968.9|1975.1|1969.1|1974.9|1968.9|2
1734575400000|2024-12-19 02:30:00|1975.3|1969.3|1975.9|1969.9|1975.9|1969.9|1975.3|1969.3|6
1734575410000|2024-12-19 02:30:10|1976|1970|1975.8|1969.8|1976|1970|1975.6|1969.6|9
1734575420000|2024-12-19 02:30:20|1975.6|1969.6|1975.6|1969.6|1975.9|1969.9|1975.6|1969.6|5
1734575440000|2024-12-19 02:30:40|1975.5|1969.5|1975.4|1969.4|1975.6|1969.6|1975.4|1969.4|7
1734575460000|2024-12-19 02:31:00|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1734575510000|2024-12-19 02:31:50|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1734575580000|2024-12-19 02:33:00|1975.5|1969.5|1975.8|1969.8|1976|1970|1975.5|1969.5|7
1734575590000|2024-12-19 02:33:10|1975.9|1969.9|1976|1970|1976.6|1970.6|1975.9|1969.9|8
1734575600000|2024-12-19 02:33:20|1975.8|1969.8|1976|1970|1976.4|1970.4|1975.8|1969.8|3
1734575610000|2024-12-19 02:33:30|1976.4|1970.4|1975.9|1969.9|1976.6|1970.6|1975.8|1969.8|12
1734575630000|2024-12-19 02:33:50|1976|1970|1976|1970|1976|1970|1976|1970|1
1734575660000|2024-12-19 02:34:20|1976.3|1970.3|1976.4|1970.4|1976.6|1970.6|1976|1970|8
1734575680000|2024-12-19 02:34:40|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1734575690000|2024-12-19 02:34:50|1976|1970|1976|1970|1976|1970|1976|1970|1
1734575710000|2024-12-19 02:35:10|1975.8|1969.8|1975.9|1969.9|1976.1|1970.1|1975.8|1969.8|7
1734575720000|2024-12-19 02:35:20|1975.8|1969.8|1975.9|1969.9|1975.9|1969.9|1975.8|1969.8|2
1734575740000|2024-12-19 02:35:40|1976|1970|1976|1970|1976|1970|1976|1970|1
1734575750000|2024-12-19 02:35:50|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1734575760000|2024-12-19 02:36:00|1976|1970|1975.8|1969.8|1976.1|1970.1|1975.8|1969.8|5
1734575800000|2024-12-19 02:36:40|1975.9|1969.9|1976.5|1970.5|1976.6|1970.6|1975.9|1969.9|8
1734575810000|2024-12-19 02:36:50|1976.4|1970.4|1976.3|1970.3|1976.5|1970.5|1976.3|1970.3|3
1734575820000|2024-12-19 02:37:00|1976.5|1970.5|1976.5|1970.5|1976.6|1970.6|1976.5|1970.5|3
1734575830000|2024-12-19 02:37:10|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1734575860000|2024-12-19 02:37:40|1977|1971|1977.3|1971.3|1977.3|1971.3|1977|1971|3
1734575960000|2024-12-19 02:39:20|1977.1|1971.1|1976.8|1970.8|1977.1|1971.1|1976.8|1970.8|3
1734575990000|2024-12-19 02:39:50|1976.5|1970.5|1976|1970|1976.5|1970.5|1976|1970|4
1734576000000|2024-12-19 02:40:00|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1734576010000|2024-12-19 02:40:10|1976|1970|1976|1970|1976|1970|1976|1970|1
1734576070000|2024-12-19 02:41:10|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1734576120000|2024-12-19 02:42:00|1976|1970|1976|1970|1976|1970|1976|1970|1
1734576130000|2024-12-19 02:42:10|1976.1|1970.1|1976|1970|1976.1|1970.1|1976|1970|2
1734576260000|2024-12-19 02:44:20|1976.1|1970.1|1976.4|1970.4|1976.4|1970.4|1976.1|1970.1|3
1734576270000|2024-12-19 02:44:30|1976.3|1970.3|1976.1|1970.1|1976.3|1970.3|1976.1|1970.1|2
1734576290000|2024-12-19 02:44:50|1976|1970|1975.5|1969.5|1976|1970|1975.5|1969.5|5
1734576300000|2024-12-19 02:45:00|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1734576340000|2024-12-19 02:45:40|1975.9|1969.9|1976.3|1970.3|1976.3|1970.3|1975.9|1969.9|2
1734576360000|2024-12-19 02:46:00|1976|1970|1975.8|1969.8|1976|1970|1975.8|1969.8|2
1734576390000|2024-12-19 02:46:30|1976|1970|1976.1|1970.1|1976.1|1970.1|1976|1970|2
1734576400000|2024-12-19 02:46:40|1976|1970|1976|1970|1976|1970|1976|1970|1
1734576410000|2024-12-19 02:46:50|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1734576440000|2024-12-19 02:47:20|1976|1970|1976.1|1970.1|1976.1|1970.1|1976|1970|2
1734576450000|2024-12-19 02:47:30|1976|1970|1976|1970|1976|1970|1976|1970|1
1734576540000|2024-12-19 02:49:00|1976.3|1970.3|1976.4|1970.4|1976.4|1970.4|1976.3|1970.3|2
1734576570000|2024-12-19 02:49:30|1976.5|1970.5|1977.4|1971.4|1977.4|1971.4|1976.5|1970.5|3
1734576590000|2024-12-19 02:49:50|1977.1|1971.1|1976.9|1970.9|1977.1|1971.1|1976.9|1970.9|2
1734576600000|2024-12-19 02:50:00|1976.6|1970.6|1976.5|1970.5|1976.6|1970.6|1976.5|1970.5|2
1734576620000|2024-12-19 02:50:20|1976.3|1970.3|1976.5|1970.5|1976.5|1970.5|1976.3|1970.3|2
1734576630000|2024-12-19 02:50:30|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1734576640000|2024-12-19 02:50:40|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1734576660000|2024-12-19 02:51:00|1976.3|1970.3|1976.5|1970.5|1976.5|1970.5|1976.3|1970.3|2
1734576670000|2024-12-19 02:51:10|1976.3|1970.3|1976.5|1970.5|1976.5|1970.5|1976.3|1970.3|2
1734576690000|2024-12-19 02:51:30|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1734576720000|2024-12-19 02:52:00|1976|1970|1976|1970|1976|1970|1976|1970|1
1734576760000|2024-12-19 02:52:40|1975.9|1969.9|1976|1970|1976|1970|1975.9|1969.9|2
1734576810000|2024-12-19 02:53:30|1975.8|1969.8|1975.6|1969.6|1975.8|1969.8|1975.6|1969.6|2
1734576840000|2024-12-19 02:54:00|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1734576850000|2024-12-19 02:54:10|1976.1|1970.1|1975.9|1969.9|1976.1|1970.1|1975.9|1969.9|3
1734576890000|2024-12-19 02:54:50|1975.8|1969.8|1975.4|1969.4|1975.8|1969.8|1975.4|1969.4|3
1734576910000|2024-12-19 02:55:10|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1734576930000|2024-12-19 02:55:30|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1734576950000|2024-12-19 02:55:50|1975|1969|1975.1|1969.1|1975.1|1969.1|1975|1969|2
1734577010000|2024-12-19 02:56:50|1975|1969|1975|1969|1975|1969|1975|1969|1
1734577020000|2024-12-19 02:57:00|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1734577030000|2024-12-19 02:57:10|1975.4|1969.4|1976|1970|1976|1970|1975.4|1969.4|2
1734577070000|2024-12-19 02:57:50|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1734577080000|2024-12-19 02:58:00|1975.6|1969.6|1975.4|1969.4|1975.6|1969.6|1975.4|1969.4|2
1734577090000|2024-12-19 02:58:10|1975.5|1969.5|1975.4|1969.4|1975.5|1969.5|1975.4|1969.4|4
1734577100000|2024-12-19 02:58:20|1975.5|1969.5|1975.4|1969.4|1975.5|1969.5|1975.4|1969.4|2
1734577110000|2024-12-19 02:58:30|1975.5|1969.5|1975.4|1969.4|1975.5|1969.5|1975.4|1969.4|2
1734577140000|2024-12-19 02:59:00|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1734577160000|2024-12-19 02:59:20|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1734577190000|2024-12-19 02:59:50|1974.9|1968.9|1975|1969|1975|1969|1974.9|1968.9|2
1734577200000|2024-12-19 03:00:00|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1734577250000|2024-12-19 03:00:50|1975|1969|1975|1969|1975|1969|1975|1969|1
1734577350000|2024-12-19 03:02:30|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1734577430000|2024-12-19 03:03:50|1974.6|1968.6|1974.4|1968.4|1974.6|1968.6|1974.4|1968.4|2
1734577440000|2024-12-19 03:04:00|1974.6|1968.6|1974.4|1968.4|1974.6|1968.6|1974.4|1968.4|2
1734577490000|2024-12-19 03:04:50|1974.3|1968.3|1974|1968|1974.4|1968.4|1974|1968|4
1734577520000|2024-12-19 03:05:20|1974.1|1968.1|1974.3|1968.3|1974.3|1968.3|1974.1|1968.1|2
1734577570000|2024-12-19 03:06:10|1974.1|1968.1|1974.3|1968.3|1974.3|1968.3|1974.1|1968.1|2
1734577580000|2024-12-19 03:06:20|1974.1|1968.1|1974.3|1968.3|1974.3|1968.3|1974.1|1968.1|2
1734577610000|2024-12-19 03:06:50|1974.1|1968.1|1974|1968|1974.1|1968.1|1974|1968|2
1734577630000|2024-12-19 03:07:10|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1734577790000|2024-12-19 03:09:50|1974.4|1968.4|1973.4|1967.4|1974.4|1968.4|1973.4|1967.4|4
1734577800000|2024-12-19 03:10:00|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1734577910000|2024-12-19 03:11:50|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1734578050000|2024-12-19 03:14:10|1973.3|1967.3|1973.1|1967.1|1973.3|1967.3|1973.1|1967.1|2
1734578060000|2024-12-19 03:14:20|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1734578080000|2024-12-19 03:14:40|1973.5|1967.5|1974.1|1968.1|1974.1|1968.1|1973.5|1967.5|2
1734578090000|2024-12-19 03:14:50|1973.9|1967.9|1973.8|1967.8|1973.9|1967.9|1973.6|1967.6|3
1734578100000|2024-12-19 03:15:00|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1734578160000|2024-12-19 03:16:00|1973.8|1967.8|1974.3|1968.3|1974.4|1968.4|1973.8|1967.8|6
1734578220000|2024-12-19 03:17:00|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1734578250000|2024-12-19 03:17:30|1974.4|1968.4|1974.6|1968.6|1974.6|1968.6|1974.4|1968.4|2
1734578270000|2024-12-19 03:17:50|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1734578300000|2024-12-19 03:18:20|1975|1969|1975|1969|1975|1969|1975|1969|1
1734578310000|2024-12-19 03:18:30|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1734578320000|2024-12-19 03:18:40|1975|1969|1975|1969|1975|1969|1975|1969|1
1734578390000|2024-12-19 03:19:50|1974.8|1968.8|1974.9|1968.9|1974.9|1968.9|1974.8|1968.8|2
1734578450000|2024-12-19 03:20:50|1974.5|1968.5|1974.9|1968.9|1974.9|1968.9|1974.5|1968.5|2
1734578460000|2024-12-19 03:21:00|1974.5|1968.5|1974.6|1968.6|1974.9|1968.9|1974.5|1968.5|3
1734578510000|2024-12-19 03:21:50|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1734578550000|2024-12-19 03:22:30|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1734578640000|2024-12-19 03:24:00|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1734578690000|2024-12-19 03:24:50|1974.3|1968.3|1974|1968|1974.3|1968.3|1974|1968|2
1734578760000|2024-12-19 03:26:00|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1734578800000|2024-12-19 03:26:40|1973.6|1967.6|1974.4|1968.4|1974.4|1968.4|1973.6|1967.6|3
1734578820000|2024-12-19 03:27:00|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1734578840000|2024-12-19 03:27:20|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1734578890000|2024-12-19 03:28:10|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1734578960000|2024-12-19 03:29:20|1974.5|1968.5|1975.3|1969.3|1975.3|1969.3|1974.5|1968.5|2
1734578980000|2024-12-19 03:29:40|1975|1969|1975|1969|1975|1969|1975|1969|1
1734578990000|2024-12-19 03:29:50|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1734579110000|2024-12-19 03:31:50|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1734579290000|2024-12-19 03:34:50|1974.4|1968.4|1974.6|1968.6|1974.6|1968.6|1974.4|1968.4|2
1734579310000|2024-12-19 03:35:10|1974.4|1968.4|1975.1|1969.1|1975.1|1969.1|1974.4|1968.4|4
1734579420000|2024-12-19 03:37:00|1975|1969|1975|1969|1975|1969|1975|1969|1
1734579490000|2024-12-19 03:38:10|1974.9|1968.9|1974.6|1968.6|1974.9|1968.9|1974.6|1968.6|2
1734579540000|2024-12-19 03:39:00|1975|1969|1976.5|1970.5|1976.5|1970.5|1975|1969|2
1734579550000|2024-12-19 03:39:10|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1734579560000|2024-12-19 03:39:20|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1734579570000|2024-12-19 03:39:30|1976.4|1970.4|1976.1|1970.1|1976.4|1970.4|1976.1|1970.1|2
1734579590000|2024-12-19 03:39:50|1975.9|1969.9|1976.3|1970.3|1976.3|1970.3|1975.9|1969.9|2
1734579650000|2024-12-19 03:40:50|1976.1|1970.1|1976.3|1970.3|1976.3|1970.3|1976.1|1970.1|4
1734579660000|2024-12-19 03:41:00|1975.9|1969.9|1975.1|1969.1|1975.9|1969.9|1975.1|1969.1|2
1734579710000|2024-12-19 03:41:50|1975.3|1969.3|1975.1|1969.1|1975.3|1969.3|1975.1|1969.1|2
1734579770000|2024-12-19 03:42:50|1975|1969|1974.6|1968.6|1975|1969|1974.6|1968.6|2
1734579860000|2024-12-19 03:44:20|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1734579890000|2024-12-19 03:44:50|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1734579960000|2024-12-19 03:46:00|1974|1968|1974|1968|1974|1968|1974|1968|1
1734580010000|2024-12-19 03:46:50|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1734580180000|2024-12-19 03:49:40|1974|1968|1974|1968|1974|1968|1974|1968|1
1734580190000|2024-12-19 03:49:50|1973.9|1967.9|1974|1968|1974|1968|1973.9|1967.9|2
1734580240000|2024-12-19 03:50:40|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1734580290000|2024-12-19 03:51:30|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1734580490000|2024-12-19 03:54:50|1974.3|1968.3|1973.9|1967.9|1974.3|1968.3|1973.9|1967.9|2
1734580500000|2024-12-19 03:55:00|1974.1|1968.1|1974.3|1968.3|1974.3|1968.3|1974.1|1968.1|2
1734580690000|2024-12-19 03:58:10|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1734580790000|2024-12-19 03:59:50|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1734581010000|2024-12-19 04:03:30|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1734581050000|2024-12-19 04:04:10|1973.8|1967.8|1974.1|1968.1|1974.1|1968.1|1973.8|1967.8|2
1734581210000|2024-12-19 04:06:50|1974|1968|1974|1968|1974|1968|1974|1968|1
1734581310000|2024-12-19 04:08:30|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1734581690000|2024-12-19 04:14:50|1973.8|1967.8|1973.9|1967.9|1973.9|1967.9|1973.8|1967.8|2
1734581940000|2024-12-19 04:19:00|1974|1968|1973.9|1967.9|1974|1968|1973.9|1967.9|2
1734581980000|2024-12-19 04:19:40|1974|1968|1973.9|1967.9|1974|1968|1973.9|1967.9|2
1734581990000|2024-12-19 04:19:50|1974|1968|1973.9|1967.9|1974|1968|1973.9|1967.9|2
1734582180000|2024-12-19 04:23:00|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1734582290000|2024-12-19 04:24:50|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1734582540000|2024-12-19 04:29:00|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1734582590000|2024-12-19 04:29:50|1973.4|1967.4|1973.5|1967.5|1973.5|1967.5|1973.4|1967.4|2
1734582650000|2024-12-19 04:30:50|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1734582770000|2024-12-19 04:32:50|1973.9|1967.9|1974|1968|1974|1968|1973.9|1967.9|2
1734582820000|2024-12-19 04:33:40|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1734582830000|2024-12-19 04:33:50|1973.9|1967.9|1974|1968|1974|1968|1973.9|1967.9|2
1734582890000|2024-12-19 04:34:50|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1734583100000|2024-12-19 04:38:20|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1734583120000|2024-12-19 04:38:40|1973.4|1967.4|1973.9|1967.9|1973.9|1967.9|1973.4|1967.4|2
1734583190000|2024-12-19 04:39:50|1973.6|1967.6|1973.5|1967.5|1973.6|1967.6|1973.5|1967.5|2
1734583250000|2024-12-19 04:40:50|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1734583300000|2024-12-19 04:41:40|1973.5|1967.5|1973.4|1967.4|1973.5|1967.5|1973.4|1967.4|2
1734583360000|2024-12-19 04:42:40|1973.3|1967.3|1973.8|1967.8|1973.8|1967.8|1973.3|1967.3|3
1734583370000|2024-12-19 04:42:50|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1734583490000|2024-12-19 04:44:50|1973.4|1967.4|1973.9|1967.9|1973.9|1967.9|1973.4|1967.4|2
1734583530000|2024-12-19 04:45:30|1974.1|1968.1|1973.4|1967.4|1974.1|1968.1|1973.4|1967.4|2
1734583540000|2024-12-19 04:45:40|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1734583790000|2024-12-19 04:49:50|1973.6|1967.6|1973.5|1967.5|1973.6|1967.6|1973.5|1967.5|2
1734583830000|2024-12-19 04:50:30|1973.6|1967.6|1973.9|1967.9|1973.9|1967.9|1973.6|1967.6|2
1734584220000|2024-12-19 04:57:00|1974|1968|1974.3|1968.3|1974.5|1968.5|1974|1968|4
1734584230000|2024-12-19 04:57:10|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1734584270000|2024-12-19 04:57:50|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1734584390000|2024-12-19 04:59:50|1974|1968|1974|1968|1974|1968|1974|1968|1
1734584690000|2024-12-19 05:04:50|1973.9|1967.9|1974|1968|1974|1968|1973.9|1967.9|2
1734584990000|2024-12-19 05:09:50|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1734585180000|2024-12-19 05:13:00|1974|1968|1974|1968|1974|1968|1974|1968|1
1734585200000|2024-12-19 05:13:20|1974.1|1968.1|1974.3|1968.3|1974.3|1968.3|1974.1|1968.1|2
1734585250000|2024-12-19 05:14:10|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1734585290000|2024-12-19 05:14:50|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1734585460000|2024-12-19 05:17:40|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1734585590000|2024-12-19 05:19:50|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1734585620000|2024-12-19 05:20:20|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1734585630000|2024-12-19 05:20:30|1974|1968|1974|1968|1974|1968|1974|1968|1
1734585680000|2024-12-19 05:21:20|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1734585740000|2024-12-19 05:22:20|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1734585850000|2024-12-19 05:24:10|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1734585890000|2024-12-19 05:24:50|1973.6|1967.6|1973.9|1967.9|1973.9|1967.9|1973.6|1967.6|2
1734586110000|2024-12-19 05:28:30|1973.8|1967.8|1974|1968|1974|1968|1973.8|1967.8|2
1734586120000|2024-12-19 05:28:40|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1734586140000|2024-12-19 05:29:00|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1734586190000|2024-12-19 05:29:50|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1734586200000|2024-12-19 05:30:00|1973.8|1967.8|1974.3|1968.3|1974.3|1968.3|1973.8|1967.8|2
1734586240000|2024-12-19 05:30:40|1974.5|1968.5|1974.8|1968.8|1974.8|1968.8|1974.5|1968.5|2
1734586260000|2024-12-19 05:31:00|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1734586270000|2024-12-19 05:31:10|1974.8|1968.8|1974.5|1968.5|1974.8|1968.8|1974.5|1968.5|3
1734586290000|2024-12-19 05:31:30|1975.1|1969.1|1975.5|1969.5|1975.5|1969.5|1975.1|1969.1|2
1734586310000|2024-12-19 05:31:50|1975.6|1969.6|1975.4|1969.4|1975.6|1969.6|1975.4|1969.4|2
1734586360000|2024-12-19 05:32:40|1975.1|1969.1|1975.4|1969.4|1975.4|1969.4|1975.1|1969.1|2
1734586490000|2024-12-19 05:34:50|1975.1|1969.1|1974.8|1968.8|1975.1|1969.1|1974.8|1968.8|2
1734586530000|2024-12-19 05:35:30|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1734586540000|2024-12-19 05:35:40|1974.9|1968.9|1974.8|1968.8|1974.9|1968.9|1974.8|1968.8|2
1734586560000|2024-12-19 05:36:00|1974.5|1968.5|1974.6|1968.6|1974.6|1968.6|1974.3|1968.3|3
1734586570000|2024-12-19 05:36:10|1974.3|1968.3|1974.6|1968.6|1974.6|1968.6|1974.3|1968.3|3
1734586590000|2024-12-19 05:36:30|1974.5|1968.5|1974.3|1968.3|1974.5|1968.5|1974.3|1968.3|2
1734586730000|2024-12-19 05:38:50|1974|1968|1973.9|1967.9|1974|1968|1973.9|1967.9|2
1734586790000|2024-12-19 05:39:50|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1734586820000|2024-12-19 05:40:20|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1734586830000|2024-12-19 05:40:30|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1973.8|1967.8|5
1734586840000|2024-12-19 05:40:40|1974|1968|1973.8|1967.8|1974|1968|1973.8|1967.8|2
1734586850000|2024-12-19 05:40:50|1974|1968|1974.9|1968.9|1974.9|1968.9|1974|1968|3
1734586970000|2024-12-19 05:42:50|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1734586980000|2024-12-19 05:43:00|1974.9|1968.9|1976.3|1970.3|1976.6|1970.6|1974.9|1968.9|10
1734586990000|2024-12-19 05:43:10|1975.9|1969.9|1976.6|1970.6|1976.6|1970.6|1975.9|1969.9|6
1734587000000|2024-12-19 05:43:20|1976.3|1970.3|1976.5|1970.5|1976.6|1970.6|1976.3|1970.3|3
1734587010000|2024-12-19 05:43:30|1976.3|1970.3|1976.4|1970.4|1976.6|1970.6|1976|1970|11
1734587020000|2024-12-19 05:43:40|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1734587030000|2024-12-19 05:43:50|1976.4|1970.4|1976.8|1970.8|1976.8|1970.8|1976.4|1970.4|3
1734587040000|2024-12-19 05:44:00|1976.6|1970.6|1976.9|1970.9|1976.9|1970.9|1976.6|1970.6|2
1734587050000|2024-12-19 05:44:10|1976.5|1970.5|1976.9|1970.9|1976.9|1970.9|1976.5|1970.5|4
1734587090000|2024-12-19 05:44:50|1976.6|1970.6|1977.4|1971.4|1977.5|1971.5|1976.6|1970.6|9
1734587100000|2024-12-19 05:45:00|1977.3|1971.3|1977|1971|1977.5|1971.5|1977|1971|4
1734587110000|2024-12-19 05:45:10|1976.8|1970.8|1976.3|1970.3|1976.8|1970.8|1976.3|1970.3|4
1734587120000|2024-12-19 05:45:20|1976.1|1970.1|1976|1970|1976.1|1970.1|1976|1970|2
1734587150000|2024-12-19 05:45:50|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1734587180000|2024-12-19 05:46:20|1976|1970|1976|1970|1976|1970|1976|1970|1
1734587190000|2024-12-19 05:46:30|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1734587240000|2024-12-19 05:47:20|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1734587250000|2024-12-19 05:47:30|1975.4|1969.4|1975.3|1969.3|1975.4|1969.4|1975.3|1969.3|2
1734587260000|2024-12-19 05:47:40|1975.4|1969.4|1975.5|1969.5|1975.5|1969.5|1975.4|1969.4|2
1734587350000|2024-12-19 05:49:10|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1734587370000|2024-12-19 05:49:30|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1734587380000|2024-12-19 05:49:40|1975.6|1969.6|1975.5|1969.5|1975.6|1969.6|1975.5|1969.5|2
1734587390000|2024-12-19 05:49:50|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1734587410000|2024-12-19 05:50:10|1975.5|1969.5|1975.6|1969.6|1975.6|1969.6|1975.5|1969.5|2
1734587460000|2024-12-19 05:51:00|1975.4|1969.4|1975.1|1969.1|1975.4|1969.4|1975.1|1969.1|2
1734587520000|2024-12-19 05:52:00|1975|1969|1975|1969|1975|1969|1975|1969|1
1734587540000|2024-12-19 05:52:20|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1734587560000|2024-12-19 05:52:40|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1734587580000|2024-12-19 05:53:00|1974.5|1968.5|1974.6|1968.6|1974.6|1968.6|1974.5|1968.5|2
1734587630000|2024-12-19 05:53:50|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1734587640000|2024-12-19 05:54:00|1974.4|1968.4|1974.3|1968.3|1974.4|1968.4|1974.3|1968.3|2
1734587650000|2024-12-19 05:54:10|1974.4|1968.4|1973.9|1967.9|1974.4|1968.4|1973.9|1967.9|2
1734587690000|2024-12-19 05:54:50|1973.5|1967.5|1974.1|1968.1|1974.5|1968.5|1973.5|1967.5|4
1734587750000|2024-12-19 05:55:50|1974.3|1968.3|1974.4|1968.4|1974.4|1968.4|1974.3|1968.3|2
1734587760000|2024-12-19 05:56:00|1974.9|1968.9|1975|1969|1975|1969|1974.9|1968.9|2
1734587770000|2024-12-19 05:56:10|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1734587940000|2024-12-19 05:59:00|1974.5|1968.5|1974.3|1968.3|1974.5|1968.5|1974.3|1968.3|2
1734587950000|2024-12-19 05:59:10|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1734587990000|2024-12-19 05:59:50|1974.4|1968.4|1974.1|1968.1|1974.4|1968.4|1974.1|1968.1|2
1734588000000|2024-12-19 06:00:00|1974|1968|1974|1968|1974|1968|1974|1968|1
1734588020000|2024-12-19 06:00:20|1974.1|1968.1|1975|1969|1975|1969|1974.1|1968.1|2
1734588040000|2024-12-19 06:00:40|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1734588170000|2024-12-19 06:02:50|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1734588180000|2024-12-19 06:03:00|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1734588240000|2024-12-19 06:04:00|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1734588280000|2024-12-19 06:04:40|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1734588290000|2024-12-19 06:04:50|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1734588350000|2024-12-19 06:05:50|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1734588400000|2024-12-19 06:06:40|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1734588520000|2024-12-19 06:08:40|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1734588530000|2024-12-19 06:08:50|1975.6|1969.6|1975.6|1969.6|1975.8|1969.8|1975.6|1969.6|3
1734588580000|2024-12-19 06:09:40|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1734588590000|2024-12-19 06:09:50|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1734588600000|2024-12-19 06:10:00|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1734588610000|2024-12-19 06:10:10|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1734588630000|2024-12-19 06:10:30|1976.1|1970.1|1976.3|1970.3|1976.3|1970.3|1976.1|1970.1|2
1734588650000|2024-12-19 06:10:50|1976.5|1970.5|1976.3|1970.3|1976.5|1970.5|1976.3|1970.3|2
1734588690000|2024-12-19 06:11:30|1976.4|1970.4|1976.3|1970.3|1976.4|1970.4|1976.3|1970.3|2
1734588710000|2024-12-19 06:11:50|1976|1970|1975.9|1969.9|1976|1970|1975.9|1969.9|2
1734588720000|2024-12-19 06:12:00|1976|1970|1976|1970|1976|1970|1976|1970|1
1734588740000|2024-12-19 06:12:20|1976.3|1970.3|1976|1970|1976.3|1970.3|1976|1970|2
1734588760000|2024-12-19 06:12:40|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1734588890000|2024-12-19 06:14:50|1976|1970|1976|1970|1976|1970|1976|1970|1
1734588970000|2024-12-19 06:16:10|1976.1|1970.1|1976.8|1970.8|1976.8|1970.8|1976.1|1970.1|4
1734588980000|2024-12-19 06:16:20|1976.9|1970.9|1977|1971|1977.3|1971.3|1976.9|1970.9|4
1734588990000|2024-12-19 06:16:30|1977.1|1971.1|1977.4|1971.4|1977.5|1971.5|1977.1|1971.1|6
1734589000000|2024-12-19 06:16:40|1977.6|1971.6|1977.4|1971.4|1977.6|1971.6|1977.4|1971.4|2
1734589020000|2024-12-19 06:17:00|1977.1|1971.1|1977|1971|1977.1|1971.1|1977|1971|2
1734589140000|2024-12-19 06:19:00|1977.1|1971.1|1976.8|1970.8|1977.1|1971.1|1976.8|1970.8|3
1734589150000|2024-12-19 06:19:10|1977|1971|1977.8|1971.8|1977.8|1971.8|1977|1971|6
1734589160000|2024-12-19 06:19:20|1977.9|1971.9|1978.1|1972.1|1978.1|1972.1|1977.9|1971.9|2
1734589170000|2024-12-19 06:19:30|1977.5|1971.5|1977.4|1971.4|1977.5|1971.5|1977.4|1971.4|2
1734589180000|2024-12-19 06:19:40|1977.6|1971.6|1977.6|1971.6|1977.9|1971.9|1977.6|1971.6|3
1734589190000|2024-12-19 06:19:50|1977.4|1971.4|1977.5|1971.5|1977.5|1971.5|1977.4|1971.4|2
1734589200000|2024-12-19 06:20:00|1977.6|1971.6|1978|1972|1978.1|1972.1|1977.6|1971.6|3
1734589210000|2024-12-19 06:20:10|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1734589250000|2024-12-19 06:20:50|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1734589260000|2024-12-19 06:21:00|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1734589350000|2024-12-19 06:22:30|1977.9|1971.9|1978.1|1972.1|1978.6|1972.6|1977.9|1971.9|4
1734589370000|2024-12-19 06:22:50|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1734589390000|2024-12-19 06:23:10|1977.9|1971.9|1978.1|1972.1|1978.1|1972.1|1977.9|1971.9|2
1734589400000|2024-12-19 06:23:20|1978.4|1972.4|1978.1|1972.1|1978.4|1972.4|1978.1|1972.1|2
1734589410000|2024-12-19 06:23:30|1977.9|1971.9|1978.1|1972.1|1978.4|1972.4|1977.9|1971.9|3
1734589420000|2024-12-19 06:23:40|1978|1972|1978|1972|1978|1972|1978|1972|1
1734589430000|2024-12-19 06:23:50|1977.4|1971.4|1977.9|1971.9|1978|1972|1977.4|1971.4|3
1734589440000|2024-12-19 06:24:00|1978|1972|1978|1972|1978|1972|1978|1972|1
1734589450000|2024-12-19 06:24:10|1977.4|1971.4|1977.9|1971.9|1977.9|1971.9|1977.4|1971.4|2
1734589470000|2024-12-19 06:24:30|1977.4|1971.4|1977.9|1971.9|1977.9|1971.9|1977.4|1971.4|2
1734589480000|2024-12-19 06:24:40|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1734589490000|2024-12-19 06:24:50|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.4|1971.4|3
1734589500000|2024-12-19 06:25:00|1977.4|1971.4|1977.3|1971.3|1977.4|1971.4|1977.3|1971.3|2
1734589510000|2024-12-19 06:25:10|1977|1971|1977.3|1971.3|1977.3|1971.3|1977|1971|2
1734589540000|2024-12-19 06:25:40|1977|1971|1977|1971|1977|1971|1977|1971|1
1734589570000|2024-12-19 06:26:10|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1734589590000|2024-12-19 06:26:30|1977|1971|1977|1971|1977|1971|1977|1971|1
1734589630000|2024-12-19 06:27:10|1977.3|1971.3|1977.1|1971.1|1977.4|1971.4|1977.1|1971.1|3
1734589660000|2024-12-19 06:27:40|1977|1971|1976.8|1970.8|1977|1971|1976.8|1970.8|2
1734589770000|2024-12-19 06:29:30|1977|1971|1977|1971|1977|1971|1977|1971|1
1734589790000|2024-12-19 06:29:50|1976.8|1970.8|1976.5|1970.5|1976.8|1970.8|1976.5|1970.5|2
1734589800000|2024-12-19 06:30:00|1976.6|1970.6|1976.5|1970.5|1976.8|1970.8|1976.5|1970.5|3
1734589830000|2024-12-19 06:30:30|1976.8|1970.8|1977|1971|1977|1971|1976.8|1970.8|2
1734589840000|2024-12-19 06:30:40|1977.1|1971.1|1977|1971|1977.1|1971.1|1977|1971|2
1734589900000|2024-12-19 06:31:40|1976.8|1970.8|1977|1971|1977|1971|1976.8|1970.8|2
1734589980000|2024-12-19 06:33:00|1977.3|1971.3|1977|1971|1977.4|1971.4|1977|1971|4
1734590000000|2024-12-19 06:33:20|1976.9|1970.9|1976.8|1970.8|1976.9|1970.9|1976.8|1970.8|2
1734590030000|2024-12-19 06:33:50|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1734590070000|2024-12-19 06:34:30|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1734590090000|2024-12-19 06:34:50|1977|1971|1976.5|1970.5|1977|1971|1976.5|1970.5|3
1734590100000|2024-12-19 06:35:00|1976.8|1970.8|1976.5|1970.5|1976.8|1970.8|1976.5|1970.5|2
1734590110000|2024-12-19 06:35:10|1976.8|1970.8|1977|1971|1977|1971|1976.8|1970.8|2
1734590220000|2024-12-19 06:37:00|1977.3|1971.3|1977.6|1971.6|1977.6|1971.6|1977.3|1971.3|3
1734590240000|2024-12-19 06:37:20|1977.9|1971.9|1977.6|1971.6|1978.1|1972.1|1977.6|1971.6|4
1734590250000|2024-12-19 06:37:30|1977.5|1971.5|1977.3|1971.3|1977.5|1971.5|1977.3|1971.3|2
1734590260000|2024-12-19 06:37:40|1977.1|1971.1|1976.8|1970.8|1977.1|1971.1|1976.8|1970.8|2
1734590290000|2024-12-19 06:38:10|1977|1971|1977|1971|1977|1971|1977|1971|1
1734590310000|2024-12-19 06:38:30|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1734590330000|2024-12-19 06:38:50|1977.4|1971.4|1977.9|1971.9|1977.9|1971.9|1977.4|1971.4|2
1734590360000|2024-12-19 06:39:20|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1734590390000|2024-12-19 06:39:50|1977.6|1971.6|1977.6|1971.6|1978|1972|1977.6|1971.6|4
1734590400000|2024-12-19 06:40:00|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1734590420000|2024-12-19 06:40:20|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1734590490000|2024-12-19 06:41:30|1977.4|1971.4|1977.5|1971.5|1977.5|1971.5|1977.4|1971.4|2
1734590510000|2024-12-19 06:41:50|1977.6|1971.6|1977.6|1971.6|1978.1|1972.1|1977.6|1971.6|4
1734590570000|2024-12-19 06:42:50|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1734590600000|2024-12-19 06:43:20|1977.4|1971.4|1977.5|1971.5|1977.5|1971.5|1977.4|1971.4|2
1734590630000|2024-12-19 06:43:50|1977.6|1971.6|1977.4|1971.4|1977.6|1971.6|1977.4|1971.4|2
1734590690000|2024-12-19 06:44:50|1977.3|1971.3|1976.8|1970.8|1977.3|1971.3|1976.8|1970.8|2
1734590710000|2024-12-19 06:45:10|1976.5|1970.5|1976.4|1970.4|1976.5|1970.5|1976.4|1970.4|2
1734590730000|2024-12-19 06:45:30|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1734590770000|2024-12-19 06:46:10|1976.3|1970.3|1976|1970|1976.3|1970.3|1976|1970|2
1734590820000|2024-12-19 06:47:00|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1734590930000|2024-12-19 06:48:50|1976|1970|1976|1970|1976|1970|1976|1970|1
1734590990000|2024-12-19 06:49:50|1975.6|1969.6|1975.5|1969.5|1975.6|1969.6|1975.5|1969.5|2
1734591020000|2024-12-19 06:50:20|1975.6|1969.6|1976|1970|1976|1970|1975.6|1969.6|2
1734591080000|2024-12-19 06:51:20|1975.8|1969.8|1975.8|1969.8|1976|1970|1975.8|1969.8|3
1734591100000|2024-12-19 06:51:40|1976|1970|1976|1970|1976|1970|1976|1970|1
1734591170000|2024-12-19 06:52:50|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1734591200000|2024-12-19 06:53:20|1976.5|1970.5|1976|1970|1976.5|1970.5|1976|1970|2
1734591260000|2024-12-19 06:54:20|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1734591330000|2024-12-19 06:55:30|1976.5|1970.5|1976.3|1970.3|1976.5|1970.5|1976.3|1970.3|2
1734591360000|2024-12-19 06:56:00|1976.6|1970.6|1976.3|1970.3|1976.6|1970.6|1976.3|1970.3|2
1734591370000|2024-12-19 06:56:10|1976.4|1970.4|1976.5|1970.5|1976.5|1970.5|1976.4|1970.4|2
1734591390000|2024-12-19 06:56:30|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1734591400000|2024-12-19 06:56:40|1977.1|1971.1|1976.5|1970.5|1977.1|1971.1|1976.5|1970.5|2
1734591430000|2024-12-19 06:57:10|1976.8|1970.8|1976.9|1970.9|1976.9|1970.9|1976.8|1970.8|2
1734591440000|2024-12-19 06:57:20|1976.8|1970.8|1976.5|1970.5|1976.8|1970.8|1976.5|1970.5|2
1734591450000|2024-12-19 06:57:30|1976.8|1970.8|1976.5|1970.5|1976.8|1970.8|1976.5|1970.5|2
1734591460000|2024-12-19 06:57:40|1976.8|1970.8|1976.9|1970.9|1976.9|1970.9|1976.8|1970.8|2
1734591470000|2024-12-19 06:57:50|1976.8|1970.8|1976.5|1970.5|1976.8|1970.8|1976.5|1970.5|2
1734591510000|2024-12-19 06:58:30|1976.3|1970.3|1976.1|1970.1|1976.3|1970.3|1976.1|1970.1|2
1734591520000|2024-12-19 06:58:40|1976|1970|1976.1|1970.1|1976.1|1970.1|1976|1970|2
1734591540000|2024-12-19 06:59:00|1976|1970|1976|1970|1976|1970|1976|1970|1
1734591590000|2024-12-19 06:59:50|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1975.8|1969.8|5
1734591630000|2024-12-19 07:00:30|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1734591820000|2024-12-19 07:03:40|1976.6|1970.6|1976.6|1970.6|1976.8|1970.8|1976.6|1970.6|3
1734591830000|2024-12-19 07:03:50|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1734591860000|2024-12-19 07:04:20|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1734591890000|2024-12-19 07:04:50|1976.3|1970.3|1976.1|1970.1|1976.3|1970.3|1976.1|1970.1|2
1734591900000|2024-12-19 07:05:00|1976.3|1970.3|1976.5|1970.5|1976.5|1970.5|1976.3|1970.3|2
1734591990000|2024-12-19 07:06:30|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1734592000000|2024-12-19 07:06:40|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1734592020000|2024-12-19 07:07:00|1976.6|1970.6|1976.5|1970.5|1976.6|1970.6|1976.5|1970.5|2
1734592050000|2024-12-19 07:07:30|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1734592090000|2024-12-19 07:08:10|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1734592190000|2024-12-19 07:09:50|1976.3|1970.3|1977|1971|1977|1971|1976.3|1970.3|3
1734592200000|2024-12-19 07:10:00|1976.8|1970.8|1977.1|1971.1|1977.1|1971.1|1976.8|1970.8|3
1734592210000|2024-12-19 07:10:10|1977.4|1971.4|1977.1|1971.1|1977.4|1971.4|1977.1|1971.1|2
1734592220000|2024-12-19 07:10:20|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1734592240000|2024-12-19 07:10:40|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1734592270000|2024-12-19 07:11:10|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1734592340000|2024-12-19 07:12:20|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1734592360000|2024-12-19 07:12:40|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1734592410000|2024-12-19 07:13:30|1977|1971|1977|1971|1977|1971|1977|1971|1
1734592440000|2024-12-19 07:14:00|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1734592450000|2024-12-19 07:14:10|1977.1|1971.1|1977.3|1971.3|1977.3|1971.3|1977.1|1971.1|2
1734592470000|2024-12-19 07:14:30|1977.5|1971.5|1978|1972|1978|1972|1977.5|1971.5|3
1734592480000|2024-12-19 07:14:40|1977.8|1971.8|1977.3|1971.3|1977.8|1971.8|1977.3|1971.3|2
1734592490000|2024-12-19 07:14:50|1977|1971|1976.8|1970.8|1977|1971|1976.8|1970.8|2
1734592510000|2024-12-19 07:15:10|1977|1971|1977|1971|1977|1971|1977|1971|1
1734592560000|2024-12-19 07:16:00|1976.8|1970.8|1977|1971|1977|1971|1976.8|1970.8|2
1734592600000|2024-12-19 07:16:40|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1734592660000|2024-12-19 07:17:40|1977|1971|1977|1971|1977|1971|1977|1971|1
1734592670000|2024-12-19 07:17:50|1977.4|1971.4|1977.5|1971.5|1977.5|1971.5|1977.4|1971.4|2
1734592700000|2024-12-19 07:18:20|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1734592720000|2024-12-19 07:18:40|1977.5|1971.5|1977.6|1971.6|1977.6|1971.6|1977.5|1971.5|2
1734592730000|2024-12-19 07:18:50|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1734592750000|2024-12-19 07:19:10|1977.6|1971.6|1977.4|1971.4|1977.6|1971.6|1977.4|1971.4|2
1734592790000|2024-12-19 07:19:50|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1734592800000|2024-12-19 07:20:00|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1734592810000|2024-12-19 07:20:10|1977.6|1971.6|1978|1972|1978|1972|1977.6|1971.6|4
1734592830000|2024-12-19 07:20:30|1977.9|1971.9|1977.4|1971.4|1977.9|1971.9|1977.4|1971.4|2
1734592910000|2024-12-19 07:21:50|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1734592930000|2024-12-19 07:22:10|1977.9|1971.9|1977.6|1971.6|1978|1972|1977.6|1971.6|4
1734592960000|2024-12-19 07:22:40|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1734593050000|2024-12-19 07:24:10|1977.4|1971.4|1977.6|1971.6|1978|1972|1977.4|1971.4|3
1734593060000|2024-12-19 07:24:20|1977.9|1971.9|1978|1972|1978|1972|1977.9|1971.9|2
1734593080000|2024-12-19 07:24:40|1977.8|1971.8|1978|1972|1978|1972|1977.8|1971.8|3
1734593090000|2024-12-19 07:24:50|1978.1|1972.1|1978|1972|1978.1|1972.1|1977.8|1971.8|4
1734593100000|2024-12-19 07:25:00|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1734593220000|2024-12-19 07:27:00|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1734593260000|2024-12-19 07:27:40|1977.4|1971.4|1977.6|1971.6|1977.6|1971.6|1977.4|1971.4|2
1734593280000|2024-12-19 07:28:00|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1734593290000|2024-12-19 07:28:10|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.1|1971.1|3
1734593390000|2024-12-19 07:29:50|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1734593420000|2024-12-19 07:30:20|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1734593450000|2024-12-19 07:30:50|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1734593460000|2024-12-19 07:31:00|1977.8|1971.8|1978.1|1972.1|1978.1|1972.1|1977.8|1971.8|3
1734593480000|2024-12-19 07:31:20|1977.9|1971.9|1978.1|1972.1|1978.3|1972.3|1977.9|1971.9|4
1734593490000|2024-12-19 07:31:30|1978.3|1972.3|1978.6|1972.6|1978.6|1972.6|1978.3|1972.3|2
1734593500000|2024-12-19 07:31:40|1978.5|1972.5|1978.3|1972.3|1978.5|1972.5|1978.3|1972.3|2
1734593530000|2024-12-19 07:32:10|1977.6|1971.6|1977.5|1971.5|1977.6|1971.6|1977.5|1971.5|2
1734593540000|2024-12-19 07:32:20|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1734593550000|2024-12-19 07:32:30|1977.8|1971.8|1978|1972|1978|1972|1977.8|1971.8|2
1734593570000|2024-12-19 07:32:50|1978.1|1972.1|1978.4|1972.4|1978.4|1972.4|1978.1|1972.1|2
1734593580000|2024-12-19 07:33:00|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1734593600000|2024-12-19 07:33:20|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1734593640000|2024-12-19 07:34:00|1977.9|1971.9|1977.6|1971.6|1977.9|1971.9|1977.6|1971.6|3
1734593660000|2024-12-19 07:34:20|1977.5|1971.5|1977.3|1971.3|1977.5|1971.5|1977.3|1971.3|2
1734593670000|2024-12-19 07:34:30|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1734593690000|2024-12-19 07:34:50|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1734593730000|2024-12-19 07:35:30|1977.1|1971.1|1977.3|1971.3|1977.3|1971.3|1977.1|1971.1|2
1734593760000|2024-12-19 07:36:00|1977|1971|1976.8|1970.8|1977|1971|1976.8|1970.8|2
1734593820000|2024-12-19 07:37:00|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1734593840000|2024-12-19 07:37:20|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1734593850000|2024-12-19 07:37:30|1975.9|1969.9|1975.8|1969.8|1975.9|1969.9|1975.8|1969.8|2
1734593860000|2024-12-19 07:37:40|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1734593870000|2024-12-19 07:37:50|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1734593920000|2024-12-19 07:38:40|1975.5|1969.5|1974.9|1968.9|1975.5|1969.5|1974.9|1968.9|2
1734593930000|2024-12-19 07:38:50|1975|1969|1974.8|1968.8|1975|1969|1974.8|1968.8|3
1734594060000|2024-12-19 07:41:00|1974.5|1968.5|1973.8|1967.8|1974.5|1968.5|1973.8|1967.8|5
1734594130000|2024-12-19 07:42:10|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1734594140000|2024-12-19 07:42:20|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1734594190000|2024-12-19 07:43:10|1973.9|1967.9|1974.6|1968.6|1974.6|1968.6|1973.9|1967.9|2
1734594210000|2024-12-19 07:43:30|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1734594300000|2024-12-19 07:45:00|1974.6|1968.6|1973.9|1967.9|1974.6|1968.6|1973.9|1967.9|3
1734594310000|2024-12-19 07:45:10|1974.1|1968.1|1973.5|1967.5|1974.1|1968.1|1973.5|1967.5|4
1734594360000|2024-12-19 07:46:00|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1734594380000|2024-12-19 07:46:20|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1734594420000|2024-12-19 07:47:00|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1734594430000|2024-12-19 07:47:10|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1734594470000|2024-12-19 07:47:50|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1734594560000|2024-12-19 07:49:20|1974|1968|1974.1|1968.1|1974.1|1968.1|1974|1968|2
1734594600000|2024-12-19 07:50:00|1974|1968|1974|1968|1974|1968|1974|1968|1
1734594690000|2024-12-19 07:51:30|1973.8|1967.8|1974|1968|1974|1968|1973.8|1967.8|2
1734594700000|2024-12-19 07:51:40|1973.8|1967.8|1974|1968|1974|1968|1973.8|1967.8|2
1734594770000|2024-12-19 07:52:50|1973.8|1967.8|1974|1968|1974|1968|1973.8|1967.8|2
1734594820000|2024-12-19 07:53:40|1973.9|1967.9|1973.8|1967.8|1973.9|1967.9|1973.8|1967.8|2
1734594910000|2024-12-19 07:55:10|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1734595000000|2024-12-19 07:56:40|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1734595110000|2024-12-19 07:58:30|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1734595190000|2024-12-19 07:59:50|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1734595200000|2024-12-19 08:00:00|1973.9|1967.9|1972.9|1966.9|1973.9|1967.9|1972.9|1966.9|4
1734595210000|2024-12-19 08:00:10|1972.6|1966.6|1971.6|1965.6|1972.6|1966.6|1971.6|1965.6|5
1734595220000|2024-12-19 08:00:20|1971.4|1965.4|1971.4|1965.4|1971.6|1965.6|1971.4|1965.4|3
1734595280000|2024-12-19 08:01:20|1971.6|1965.6|1972.4|1966.4|1972.6|1966.6|1971.6|1965.6|5
1734595290000|2024-12-19 08:01:30|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1734595310000|2024-12-19 08:01:50|1971.9|1965.9|1971.6|1965.6|1971.9|1965.9|1971.6|1965.6|2
1734595330000|2024-12-19 08:02:10|1971.9|1965.9|1972.1|1966.1|1972.1|1966.1|1971.9|1965.9|2
1734595340000|2024-12-19 08:02:20|1972.4|1966.4|1972.1|1966.1|1972.4|1966.4|1972.1|1966.1|2
1734595370000|2024-12-19 08:02:50|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1734595400000|2024-12-19 08:03:20|1971.6|1965.6|1971.9|1965.9|1971.9|1965.9|1971.6|1965.6|2
1734595440000|2024-12-19 08:04:00|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1971.9|1965.9|3
1734595450000|2024-12-19 08:04:10|1972.4|1966.4|1972.9|1966.9|1972.9|1966.9|1972.4|1966.4|3
1734595460000|2024-12-19 08:04:20|1973.1|1967.1|1973.4|1967.4|1973.6|1967.6|1973.1|1967.1|4
1734595470000|2024-12-19 08:04:30|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1734595490000|2024-12-19 08:04:50|1973.9|1967.9|1973.6|1967.6|1973.9|1967.9|1973.6|1967.6|2
1734595500000|2024-12-19 08:05:00|1973.4|1967.4|1973.1|1967.1|1973.4|1967.4|1973.1|1967.1|2
1734595530000|2024-12-19 08:05:30|1973.4|1967.4|1974.1|1968.1|1974.1|1968.1|1973.4|1967.4|4
1734595540000|2024-12-19 08:05:40|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1734595550000|2024-12-19 08:05:50|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1734595560000|2024-12-19 08:06:00|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1734595570000|2024-12-19 08:06:10|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1734595580000|2024-12-19 08:06:20|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1734595590000|2024-12-19 08:06:30|1974.6|1968.6|1974.6|1968.6|1974.9|1968.9|1974.6|1968.6|3
1734595610000|2024-12-19 08:06:50|1974.4|1968.4|1974.6|1968.6|1974.6|1968.6|1974.4|1968.4|2
1734595620000|2024-12-19 08:07:00|1974.9|1968.9|1974.6|1968.6|1974.9|1968.9|1974.6|1968.6|2
1734595630000|2024-12-19 08:07:10|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1734595650000|2024-12-19 08:07:30|1975.1|1969.1|1975.9|1969.9|1975.9|1969.9|1975.1|1969.1|2
1734595660000|2024-12-19 08:07:40|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1734595680000|2024-12-19 08:08:00|1976.4|1970.4|1975.9|1969.9|1976.4|1970.4|1975.9|1969.9|3
1734595700000|2024-12-19 08:08:20|1975.6|1969.6|1975|1969|1975.6|1969.6|1975|1969|2
1734595710000|2024-12-19 08:08:30|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1734595720000|2024-12-19 08:08:40|1974.8|1968.8|1974.4|1968.4|1974.8|1968.8|1974.4|1968.4|2
1734595740000|2024-12-19 08:09:00|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1734595750000|2024-12-19 08:09:10|1974.9|1968.9|1975.1|1969.1|1975.1|1969.1|1974.9|1968.9|2
1734595760000|2024-12-19 08:09:20|1974.9|1968.9|1974.4|1968.4|1974.9|1968.9|1974.4|1968.4|3
1734595770000|2024-12-19 08:09:30|1974.6|1968.6|1974.4|1968.4|1974.6|1968.6|1974.1|1968.1|4
1734595780000|2024-12-19 08:09:40|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1734595800000|2024-12-19 08:10:00|1974.4|1968.4|1974.9|1968.9|1974.9|1968.9|1974.4|1968.4|3
1734595820000|2024-12-19 08:10:20|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1734595830000|2024-12-19 08:10:30|1975.4|1969.4|1975.4|1969.4|1975.9|1969.9|1975.4|1969.4|4
1734595860000|2024-12-19 08:11:00|1975.1|1969.1|1975.4|1969.4|1975.4|1969.4|1975.1|1969.1|2
1734595870000|2024-12-19 08:11:10|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1734595880000|2024-12-19 08:11:20|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1734595890000|2024-12-19 08:11:30|1976.4|1970.4|1975.6|1969.6|1976.4|1970.4|1975.6|1969.6|4
1734595910000|2024-12-19 08:11:50|1975.9|1969.9|1976.1|1970.1|1976.4|1970.4|1975.9|1969.9|6
1734595920000|2024-12-19 08:12:00|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1734595930000|2024-12-19 08:12:10|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.4|1970.4|3
1734595940000|2024-12-19 08:12:20|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1734596000000|2024-12-19 08:13:20|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1734596010000|2024-12-19 08:13:30|1975.6|1969.6|1974.9|1968.9|1975.6|1969.6|1974.9|1968.9|3
1734596030000|2024-12-19 08:13:50|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1734596040000|2024-12-19 08:14:00|1975.4|1969.4|1975.4|1969.4|1975.6|1969.6|1975.4|1969.4|3
1734596050000|2024-12-19 08:14:10|1975.6|1969.6|1975.4|1969.4|1975.6|1969.6|1975.4|1969.4|4
1734596060000|2024-12-19 08:14:20|1975.1|1969.1|1975.4|1969.4|1975.4|1969.4|1974.9|1968.9|4
1734596070000|2024-12-19 08:14:30|1975.6|1969.6|1975.1|1969.1|1975.6|1969.6|1974.9|1968.9|4
1734596080000|2024-12-19 08:14:40|1974.9|1968.9|1975.1|1969.1|1975.1|1969.1|1974.9|1968.9|2
1734596100000|2024-12-19 08:15:00|1975.4|1969.4|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|2
1734596130000|2024-12-19 08:15:30|1975.4|1969.4|1975.9|1969.9|1975.9|1969.9|1975.4|1969.4|3
1734596140000|2024-12-19 08:15:40|1976.1|1970.1|1975.9|1969.9|1976.1|1970.1|1975.9|1969.9|2
1734596170000|2024-12-19 08:16:10|1976.1|1970.1|1975.9|1969.9|1976.1|1970.1|1975.9|1969.9|2
1734596200000|2024-12-19 08:16:40|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1734596210000|2024-12-19 08:16:50|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1734596230000|2024-12-19 08:17:10|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.4|1968.4|3
1734596240000|2024-12-19 08:17:20|1974.9|1968.9|1975.1|1969.1|1975.1|1969.1|1974.9|1968.9|2
1734596250000|2024-12-19 08:17:30|1974.9|1968.9|1974.6|1968.6|1974.9|1968.9|1974.6|1968.6|2
1734596280000|2024-12-19 08:18:00|1974.9|1968.9|1974.6|1968.6|1974.9|1968.9|1974.6|1968.6|2
1734596290000|2024-12-19 08:18:10|1974.4|1968.4|1974.6|1968.6|1974.6|1968.6|1974.4|1968.4|2
1734596320000|2024-12-19 08:18:40|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1734596360000|2024-12-19 08:19:20|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.4|1968.4|3
1734596380000|2024-12-19 08:19:40|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1734596420000|2024-12-19 08:20:20|1974.1|1968.1|1974.4|1968.4|1974.4|1968.4|1974.1|1968.1|2
1734596430000|2024-12-19 08:20:30|1974.1|1968.1|1974.6|1968.6|1974.6|1968.6|1974.1|1968.1|3
1734596450000|2024-12-19 08:20:50|1974.9|1968.9|1975.1|1969.1|1975.1|1969.1|1974.9|1968.9|2
1734596460000|2024-12-19 08:21:00|1974.9|1968.9|1974.6|1968.6|1974.9|1968.9|1974.4|1968.4|4
1734596480000|2024-12-19 08:21:20|1974.4|1968.4|1974.1|1968.1|1974.4|1968.4|1974.1|1968.1|2
1734596520000|2024-12-19 08:22:00|1974.6|1968.6|1974.9|1968.9|1974.9|1968.9|1974.6|1968.6|2
1734596530000|2024-12-19 08:22:10|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1734596550000|2024-12-19 08:22:30|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1734596570000|2024-12-19 08:22:50|1975.1|1969.1|1975.1|1969.1|1975.4|1969.4|1975.1|1969.1|3
1734596600000|2024-12-19 08:23:20|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1734596620000|2024-12-19 08:23:40|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1734596640000|2024-12-19 08:24:00|1974.9|1968.9|1975.1|1969.1|1975.4|1969.4|1974.9|1968.9|4
1734596720000|2024-12-19 08:25:20|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1734596760000|2024-12-19 08:26:00|1975.1|1969.1|1974.9|1968.9|1975.1|1969.1|1974.9|1968.9|2
1734596820000|2024-12-19 08:27:00|1975.1|1969.1|1974.9|1968.9|1975.1|1969.1|1974.9|1968.9|2
1734596840000|2024-12-19 08:27:20|1975.1|1969.1|1975.4|1969.4|1975.6|1969.6|1975.1|1969.1|4
1734596850000|2024-12-19 08:27:30|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1734596860000|2024-12-19 08:27:40|1975.6|1969.6|1976.4|1970.4|1976.4|1970.4|1975.6|1969.6|3
1734596870000|2024-12-19 08:27:50|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1734596880000|2024-12-19 08:28:00|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1734596900000|2024-12-19 08:28:20|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|4
1734596990000|2024-12-19 08:29:50|1975.9|1969.9|1975.4|1969.4|1975.9|1969.9|1975.4|1969.4|2
1734597000000|2024-12-19 08:30:00|1975.1|1969.1|1974.4|1968.4|1975.1|1969.1|1974.1|1968.1|6
1734597020000|2024-12-19 08:30:20|1974.6|1968.6|1974.4|1968.4|1974.6|1968.6|1974.4|1968.4|2
1734597030000|2024-12-19 08:30:30|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1734597040000|2024-12-19 08:30:40|1974.9|1968.9|1975.4|1969.4|1975.6|1969.6|1974.9|1968.9|3
1734597050000|2024-12-19 08:30:50|1975.1|1969.1|1975|1969|1975.1|1969.1|1975|1969|2
1734597080000|2024-12-19 08:31:20|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1734597120000|2024-12-19 08:32:00|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1734597150000|2024-12-19 08:32:30|1974.9|1968.9|1974.6|1968.6|1974.9|1968.9|1974.6|1968.6|2
1734597200000|2024-12-19 08:33:20|1974.9|1968.9|1974.4|1968.4|1974.9|1968.9|1974.4|1968.4|5
1734597210000|2024-12-19 08:33:30|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.4|1968.4|3
1734597250000|2024-12-19 08:34:10|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1734597270000|2024-12-19 08:34:30|1975.1|1969.1|1975.4|1969.4|1975.4|1969.4|1975.1|1969.1|2
1734597280000|2024-12-19 08:34:40|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1734597290000|2024-12-19 08:34:50|1975.4|1969.4|1975.4|1969.4|1975.6|1969.6|1975.4|1969.4|3
1734597310000|2024-12-19 08:35:10|1975.1|1969.1|1975.4|1969.4|1975.4|1969.4|1975.1|1969.1|4
1734597360000|2024-12-19 08:36:00|1975.6|1969.6|1975.4|1969.4|1975.6|1969.6|1975.4|1969.4|2
1734597390000|2024-12-19 08:36:30|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1734597400000|2024-12-19 08:36:40|1974.9|1968.9|1974.6|1968.6|1974.9|1968.9|1974.6|1968.6|4
1734597410000|2024-12-19 08:36:50|1974.9|1968.9|1975.1|1969.1|1975.1|1969.1|1974.9|1968.9|2
1734597480000|2024-12-19 08:38:00|1974.9|1968.9|1974.6|1968.6|1974.9|1968.9|1974.6|1968.6|2
1734597490000|2024-12-19 08:38:10|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1734597540000|2024-12-19 08:39:00|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1734597570000|2024-12-19 08:39:30|1974.4|1968.4|1974.6|1968.6|1974.6|1968.6|1974.4|1968.4|2
1734597580000|2024-12-19 08:39:40|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1734597600000|2024-12-19 08:40:00|1974.6|1968.6|1974.4|1968.4|1974.6|1968.6|1974.4|1968.4|2
1734597620000|2024-12-19 08:40:20|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1734597720000|2024-12-19 08:42:00|1974.4|1968.4|1974.1|1968.1|1974.4|1968.4|1974.1|1968.1|2
1734597740000|2024-12-19 08:42:20|1974.4|1968.4|1974.6|1968.6|1974.6|1968.6|1974.4|1968.4|2
1734597760000|2024-12-19 08:42:40|1974.9|1968.9|1974.6|1968.6|1974.9|1968.9|1974.6|1968.6|2
1734597790000|2024-12-19 08:43:10|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1734597810000|2024-12-19 08:43:30|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.4|1968.4|3
1734597890000|2024-12-19 08:44:50|1974.4|1968.4|1974.1|1968.1|1974.4|1968.4|1974.1|1968.1|2
1734597950000|2024-12-19 08:45:50|1974.4|1968.4|1974.4|1968.4|1974.6|1968.6|1974.4|1968.4|3
1734597960000|2024-12-19 08:46:00|1974.6|1968.6|1974.4|1968.4|1974.6|1968.6|1974.4|1968.4|2
1734597970000|2024-12-19 08:46:10|1974.6|1968.6|1974.4|1968.4|1974.6|1968.6|1974.4|1968.4|2
1734598050000|2024-12-19 08:47:30|1974.6|1968.6|1974.4|1968.4|1974.6|1968.6|1974.4|1968.4|2
1734598080000|2024-12-19 08:48:00|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1734598090000|2024-12-19 08:48:10|1973.9|1967.9|1973.6|1967.6|1973.9|1967.9|1973.6|1967.6|2
1734598100000|2024-12-19 08:48:20|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1734598120000|2024-12-19 08:48:40|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1734598140000|2024-12-19 08:49:00|1972.9|1966.9|1972.1|1966.1|1972.9|1966.9|1972.1|1966.1|3
1734598150000|2024-12-19 08:49:10|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1734598160000|2024-12-19 08:49:20|1972.1|1966.1|1973.1|1967.1|1973.1|1967.1|1972.1|1966.1|6
1734598170000|2024-12-19 08:49:30|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1734598180000|2024-12-19 08:49:40|1973.1|1967.1|1972.9|1966.9|1973.1|1967.1|1972.9|1966.9|2
1734598190000|2024-12-19 08:49:50|1972.6|1966.6|1972.6|1966.6|1972.9|1966.9|1972.6|1966.6|3
1734598210000|2024-12-19 08:50:10|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1734598380000|2024-12-19 08:53:00|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1734598460000|2024-12-19 08:54:20|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1734598500000|2024-12-19 08:55:00|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1971.9|1965.9|3
1734598510000|2024-12-19 08:55:10|1972.4|1966.4|1972.4|1966.4|1972.6|1966.6|1972.4|1966.4|3
1734598530000|2024-12-19 08:55:30|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1734598540000|2024-12-19 08:55:40|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1734598560000|2024-12-19 08:56:00|1972.6|1966.6|1972.6|1966.6|1972.9|1966.9|1972.6|1966.6|3
1734598590000|2024-12-19 08:56:30|1972.9|1966.9|1972.6|1966.6|1972.9|1966.9|1972.6|1966.6|2
1734598630000|2024-12-19 08:57:10|1972.9|1966.9|1973.1|1967.1|1973.1|1967.1|1972.9|1966.9|2
1734598680000|2024-12-19 08:58:00|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1734598690000|2024-12-19 08:58:10|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1734598700000|2024-12-19 08:58:20|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1734598710000|2024-12-19 08:58:30|1973.6|1967.6|1973.4|1967.4|1973.6|1967.6|1973.4|1967.4|2
1734598750000|2024-12-19 08:59:10|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1734598820000|2024-12-19 09:00:20|1973.4|1967.4|1973.9|1967.9|1973.9|1967.9|1973.4|1967.4|3
1734598830000|2024-12-19 09:00:30|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1734598840000|2024-12-19 09:00:40|1973.9|1967.9|1973.4|1967.4|1973.9|1967.9|1973.4|1967.4|3
1734598860000|2024-12-19 09:01:00|1973.6|1967.6|1973.9|1967.9|1973.9|1967.9|1973.6|1967.6|2
1734598870000|2024-12-19 09:01:10|1974.1|1968.1|1975.4|1969.4|1975.4|1969.4|1973.9|1967.9|9
1734598880000|2024-12-19 09:01:20|1975.1|1969.1|1974.1|1968.1|1975.1|1969.1|1974.1|1968.1|4
1734598890000|2024-12-19 09:01:30|1973.9|1967.9|1973.4|1967.4|1973.9|1967.9|1973.4|1967.4|5
1734598900000|2024-12-19 09:01:40|1973.6|1967.6|1973.4|1967.4|1973.6|1967.6|1973.4|1967.4|2
1734598930000|2024-12-19 09:02:10|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1734598990000|2024-12-19 09:03:10|1972.9|1966.9|1973.4|1967.4|1973.4|1967.4|1972.6|1966.6|4
1734599000000|2024-12-19 09:03:20|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.4|1967.4|3
1734599010000|2024-12-19 09:03:30|1973.4|1967.4|1973.6|1967.6|1973.6|1967.6|1973.4|1967.4|2
1734599030000|2024-12-19 09:03:50|1973.4|1967.4|1973.1|1967.1|1973.4|1967.4|1973.1|1967.1|2
1734599050000|2024-12-19 09:04:10|1973.4|1967.4|1973.9|1967.9|1973.9|1967.9|1973.4|1967.4|2
1734599060000|2024-12-19 09:04:20|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1734599070000|2024-12-19 09:04:30|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1734599090000|2024-12-19 09:04:50|1974.1|1968.1|1974.4|1968.4|1974.4|1968.4|1974.1|1968.1|2
1734599100000|2024-12-19 09:05:00|1974.1|1968.1|1973.9|1967.9|1974.1|1968.1|1973.6|1967.6|3
1734599110000|2024-12-19 09:05:10|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1734599120000|2024-12-19 09:05:20|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1734599170000|2024-12-19 09:06:10|1974.1|1968.1|1974.4|1968.4|1974.4|1968.4|1973.9|1967.9|4
1734599180000|2024-12-19 09:06:20|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1734599250000|2024-12-19 09:07:30|1974.4|1968.4|1974.1|1968.1|1974.4|1968.4|1974.1|1968.1|2
1734599270000|2024-12-19 09:07:50|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1734599390000|2024-12-19 09:09:50|1974.1|1968.1|1973.6|1967.6|1974.1|1968.1|1973.6|1967.6|3
1734599400000|2024-12-19 09:10:00|1973.4|1967.4|1973.6|1967.6|1973.6|1967.6|1973.1|1967.1|4
1734599500000|2024-12-19 09:11:40|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1734599510000|2024-12-19 09:11:50|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1734599660000|2024-12-19 09:14:20|1973.4|1967.4|1973.9|1967.9|1973.9|1967.9|1973.4|1967.4|2
1734599670000|2024-12-19 09:14:30|1974.1|1968.1|1974.4|1968.4|1974.4|1968.4|1974.1|1968.1|2
1734599690000|2024-12-19 09:14:50|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1734599800000|2024-12-19 09:16:40|1973.9|1967.9|1973.6|1967.6|1973.9|1967.9|1973.6|1967.6|2
1734599810000|2024-12-19 09:16:50|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1734599820000|2024-12-19 09:17:00|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1734599830000|2024-12-19 09:17:10|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1734599860000|2024-12-19 09:17:40|1973.6|1967.6|1973.4|1967.4|1973.6|1967.6|1973.4|1967.4|2
1734599870000|2024-12-19 09:17:50|1973.6|1967.6|1973.4|1967.4|1973.6|1967.6|1973.4|1967.4|2
1734599880000|2024-12-19 09:18:00|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1734599890000|2024-12-19 09:18:10|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1734599930000|2024-12-19 09:18:50|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1734599940000|2024-12-19 09:19:00|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1734599950000|2024-12-19 09:19:10|1973.6|1967.6|1973.9|1967.9|1973.9|1967.9|1973.6|1967.6|2
1734599970000|2024-12-19 09:19:30|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1734599990000|2024-12-19 09:19:50|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1734600010000|2024-12-19 09:20:10|1974.1|1968.1|1973.9|1967.9|1974.1|1968.1|1973.9|1967.9|2
1734600030000|2024-12-19 09:20:30|1974.1|1968.1|1973.9|1967.9|1974.1|1968.1|1973.9|1967.9|2
1734600060000|2024-12-19 09:21:00|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1973.9|1967.9|3
1734600080000|2024-12-19 09:21:20|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1734600110000|2024-12-19 09:21:50|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1734600120000|2024-12-19 09:22:00|1974.4|1968.4|1974.1|1968.1|1974.4|1968.4|1974.1|1968.1|2
1734600130000|2024-12-19 09:22:10|1973.9|1967.9|1973.6|1967.6|1973.9|1967.9|1973.4|1967.4|3
1734600140000|2024-12-19 09:22:20|1973.4|1967.4|1972.4|1966.4|1973.4|1967.4|1972.4|1966.4|6
1734600160000|2024-12-19 09:22:40|1972.1|1966.1|1972.6|1966.6|1972.6|1966.6|1972.1|1966.1|2
1734600170000|2024-12-19 09:22:50|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1734600290000|2024-12-19 09:24:50|1972.1|1966.1|1972.4|1966.4|1972.4|1966.4|1972.1|1966.1|2
1734600310000|2024-12-19 09:25:10|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1734600340000|2024-12-19 09:25:40|1972.4|1966.4|1972.1|1966.1|1972.4|1966.4|1972.1|1966.1|2
1734600370000|2024-12-19 09:26:10|1972.4|1966.4|1972.6|1966.6|1972.6|1966.6|1972.4|1966.4|2
1734600400000|2024-12-19 09:26:40|1972.4|1966.4|1972.1|1966.1|1972.4|1966.4|1971.9|1965.9|4
1734600430000|2024-12-19 09:27:10|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1734600470000|2024-12-19 09:27:50|1972.1|1966.1|1971.9|1965.9|1972.1|1966.1|1971.9|1965.9|2
1734600480000|2024-12-19 09:28:00|1972.4|1966.4|1972.6|1966.6|1972.6|1966.6|1972.4|1966.4|2
1734600580000|2024-12-19 09:29:40|1972.4|1966.4|1971.9|1965.9|1972.4|1966.4|1971.9|1965.9|3
1734600590000|2024-12-19 09:29:50|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1734600680000|2024-12-19 09:31:20|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1734600690000|2024-12-19 09:31:30|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1734600720000|2024-12-19 09:32:00|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1734600750000|2024-12-19 09:32:30|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1734600800000|2024-12-19 09:33:20|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1734600820000|2024-12-19 09:33:40|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1734600830000|2024-12-19 09:33:50|1971.4|1965.4|1971.1|1965.1|1971.4|1965.4|1971.1|1965.1|2
1734600850000|2024-12-19 09:34:10|1971.4|1965.4|1971.6|1965.6|1971.6|1965.6|1971.4|1965.4|2
1734600860000|2024-12-19 09:34:20|1971.9|1965.9|1971.4|1965.4|1971.9|1965.9|1971.4|1965.4|3
1734600900000|2024-12-19 09:35:00|1971.6|1965.6|1971.9|1965.9|1971.9|1965.9|1971.6|1965.6|2
1734600970000|2024-12-19 09:36:10|1972.1|1966.1|1971.9|1965.9|1972.1|1966.1|1971.9|1965.9|2
1734601070000|2024-12-19 09:37:50|1971.6|1965.6|1971.6|1965.6|1971.9|1965.9|1971.4|1965.4|5
1734601150000|2024-12-19 09:39:10|1971.9|1965.9|1971.6|1965.6|1971.9|1965.9|1971.6|1965.6|2
1734601160000|2024-12-19 09:39:20|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1734601190000|2024-12-19 09:39:50|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.4|1965.4|3
1734601200000|2024-12-19 09:40:00|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1734601230000|2024-12-19 09:40:30|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1734601260000|2024-12-19 09:41:00|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1734601290000|2024-12-19 09:41:30|1971.6|1965.6|1971.4|1965.4|1971.6|1965.6|1971.4|1965.4|2
1734601310000|2024-12-19 09:41:50|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1734601340000|2024-12-19 09:42:20|1971.4|1965.4|1971.6|1965.6|1971.6|1965.6|1971.4|1965.4|2
1734601390000|2024-12-19 09:43:10|1971.9|1965.9|1972.1|1966.1|1972.1|1966.1|1971.9|1965.9|2
1734601490000|2024-12-19 09:44:50|1971.9|1965.9|1972.1|1966.1|1972.1|1966.1|1971.9|1965.9|2
1734601510000|2024-12-19 09:45:10|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1734601530000|2024-12-19 09:45:30|1971.6|1965.6|1971.4|1965.4|1971.6|1965.6|1971.1|1965.1|3
1734601610000|2024-12-19 09:46:50|1971.6|1965.6|1971.4|1965.4|1971.6|1965.6|1971.4|1965.4|2
1734601620000|2024-12-19 09:47:00|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1734601700000|2024-12-19 09:48:20|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1734601790000|2024-12-19 09:49:50|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1734602090000|2024-12-19 09:54:50|1970.9|1964.9|1969.6|1963.6|1970.9|1964.9|1969.4|1963.4|6
1734602100000|2024-12-19 09:55:00|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1734602120000|2024-12-19 09:55:20|1969.6|1963.6|1969.4|1963.4|1969.6|1963.6|1969.4|1963.4|2
1734602160000|2024-12-19 09:56:00|1969.6|1963.6|1969.4|1963.4|1969.6|1963.6|1969.4|1963.4|2
1734602280000|2024-12-19 09:58:00|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1734602340000|2024-12-19 09:59:00|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1734602370000|2024-12-19 09:59:30|1970.1|1964.1|1969.4|1963.4|1970.1|1964.1|1969.4|1963.4|3
1734602390000|2024-12-19 09:59:50|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1734602400000|2024-12-19 10:00:00|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1734602420000|2024-12-19 10:00:20|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1734602440000|2024-12-19 10:00:40|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1734602450000|2024-12-19 10:00:50|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1734602460000|2024-12-19 10:01:00|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1734602500000|2024-12-19 10:01:40|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1734602510000|2024-12-19 10:01:50|1969.4|1963.4|1969.6|1963.6|1969.6|1963.6|1969.4|1963.4|2
1734602580000|2024-12-19 10:03:00|1969.9|1963.9|1969.6|1963.6|1969.9|1963.9|1969.6|1963.6|2
1734602590000|2024-12-19 10:03:10|1969.4|1963.4|1969.6|1963.6|1969.6|1963.6|1969.4|1963.4|2
1734602600000|2024-12-19 10:03:20|1969.9|1963.9|1970.1|1964.1|1970.1|1964.1|1969.9|1963.9|2
1734602610000|2024-12-19 10:03:30|1970.4|1964.4|1969.6|1963.6|1970.4|1964.4|1969.6|1963.6|3
1734602630000|2024-12-19 10:03:50|1969.9|1963.9|1969.6|1963.6|1969.9|1963.9|1969.6|1963.6|2
1734602640000|2024-12-19 10:04:00|1969.4|1963.4|1969.1|1963.1|1969.4|1963.4|1969.1|1963.1|2
1734602650000|2024-12-19 10:04:10|1969.4|1963.4|1969.4|1963.4|1969.6|1963.6|1969.4|1963.4|3
1734602670000|2024-12-19 10:04:30|1969.1|1963.1|1969.4|1963.4|1969.4|1963.4|1969.1|1963.1|2
1734602700000|2024-12-19 10:05:00|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1734602710000|2024-12-19 10:05:10|1969.1|1963.1|1969.4|1963.4|1969.4|1963.4|1969.1|1963.1|2
1734602730000|2024-12-19 10:05:30|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1734602870000|2024-12-19 10:07:50|1969.4|1963.4|1969.6|1963.6|1969.6|1963.6|1969.4|1963.4|2
1734602880000|2024-12-19 10:08:00|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1734602930000|2024-12-19 10:08:50|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1734602940000|2024-12-19 10:09:00|1969.9|1963.9|1970.1|1964.1|1970.1|1964.1|1969.9|1963.9|2
1734602950000|2024-12-19 10:09:10|1970.4|1964.4|1970.1|1964.1|1970.4|1964.4|1970.1|1964.1|2
1734602960000|2024-12-19 10:09:20|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1734602980000|2024-12-19 10:09:40|1970.6|1964.6|1971.8|1965.8|1971.8|1965.8|1970.6|1964.6|3
1734602990000|2024-12-19 10:09:50|1971.6|1965.6|1971|1965|1971.6|1965.6|1971|1965|3
1734603000000|2024-12-19 10:10:00|1971.3|1965.3|1972.3|1966.3|1972.3|1966.3|1971.3|1965.3|3
1734603010000|2024-12-19 10:10:10|1972.4|1966.4|1972.5|1966.5|1972.5|1966.5|1972.4|1966.4|2
1734603060000|2024-12-19 10:11:00|1972.4|1966.4|1972.6|1966.6|1972.6|1966.6|1972.4|1966.4|3
1734603070000|2024-12-19 10:11:10|1972.9|1966.9|1973.1|1967.1|1973.1|1967.1|1972.8|1966.8|4
1734603110000|2024-12-19 10:11:50|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1734603160000|2024-12-19 10:12:40|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1734603180000|2024-12-19 10:13:00|1972.4|1966.4|1972.1|1966.1|1972.4|1966.4|1972.1|1966.1|2
1734603220000|2024-12-19 10:13:40|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1734603270000|2024-12-19 10:14:30|1972.1|1966.1|1971.6|1965.6|1972.1|1966.1|1971.6|1965.6|3
1734603280000|2024-12-19 10:14:40|1971.4|1965.4|1970.9|1964.9|1971.4|1965.4|1970.9|1964.9|2
1734603290000|2024-12-19 10:14:50|1970.6|1964.6|1970.6|1964.6|1970.9|1964.9|1970.6|1964.6|3
1734603310000|2024-12-19 10:15:10|1970.9|1964.9|1971.1|1965.1|1971.1|1965.1|1970.9|1964.9|2
1734603320000|2024-12-19 10:15:20|1971.4|1965.4|1971.6|1965.6|1971.6|1965.6|1971.4|1965.4|2
1734603350000|2024-12-19 10:15:50|1971.9|1965.9|1971.6|1965.6|1971.9|1965.9|1971.6|1965.6|2
1734603370000|2024-12-19 10:16:10|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1734603390000|2024-12-19 10:16:30|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1734603420000|2024-12-19 10:17:00|1971.4|1965.4|1971.6|1965.6|1971.6|1965.6|1971.4|1965.4|2
1734603430000|2024-12-19 10:17:10|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1734603440000|2024-12-19 10:17:20|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1734603550000|2024-12-19 10:19:10|1971.4|1965.4|1971.1|1965.1|1971.4|1965.4|1971.1|1965.1|2
1734603610000|2024-12-19 10:20:10|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1734603640000|2024-12-19 10:20:40|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1734603660000|2024-12-19 10:21:00|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1734603720000|2024-12-19 10:22:00|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1734603730000|2024-12-19 10:22:10|1972.1|1966.1|1972.4|1966.4|1972.4|1966.4|1972.1|1966.1|2
1734603740000|2024-12-19 10:22:20|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.4|1966.4|3
1734603790000|2024-12-19 10:23:10|1972.4|1966.4|1971.6|1965.6|1972.4|1966.4|1971.6|1965.6|3
1734603800000|2024-12-19 10:23:20|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1734603810000|2024-12-19 10:23:30|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.4|1965.4|3
1734603820000|2024-12-19 10:23:40|1971.9|1965.9|1972.1|1966.1|1972.1|1966.1|1971.9|1965.9|2
1734603840000|2024-12-19 10:24:00|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1734603900000|2024-12-19 10:25:00|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1734603910000|2024-12-19 10:25:10|1972.4|1966.4|1972.6|1966.6|1972.6|1966.6|1972.1|1966.1|4
1734603930000|2024-12-19 10:25:30|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1734603960000|2024-12-19 10:26:00|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1734604010000|2024-12-19 10:26:50|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1734604070000|2024-12-19 10:27:50|1972.1|1966.1|1971.9|1965.9|1972.1|1966.1|1971.9|1965.9|2
1734604090000|2024-12-19 10:28:10|1972.1|1966.1|1972.4|1966.4|1972.4|1966.4|1972.1|1966.1|2
1734604110000|2024-12-19 10:28:30|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1734604130000|2024-12-19 10:28:50|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1734604170000|2024-12-19 10:29:30|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1734604180000|2024-12-19 10:29:40|1972.4|1966.4|1972.6|1966.6|1972.6|1966.6|1972.4|1966.4|2
1734604190000|2024-12-19 10:29:50|1972.9|1966.9|1972.6|1966.6|1972.9|1966.9|1972.6|1966.6|2
1734604200000|2024-12-19 10:30:00|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1734604240000|2024-12-19 10:30:40|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1734604260000|2024-12-19 10:31:00|1972.4|1966.4|1972.1|1966.1|1972.4|1966.4|1972.1|1966.1|2
1734604270000|2024-12-19 10:31:10|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1734604280000|2024-12-19 10:31:20|1972.1|1966.1|1972.6|1966.6|1972.6|1966.6|1971.9|1965.9|4
1734604300000|2024-12-19 10:31:40|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1734604340000|2024-12-19 10:32:20|1972.1|1966.1|1972.1|1966.1|1972.4|1966.4|1972.1|1966.1|3
1734604360000|2024-12-19 10:32:40|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1734604370000|2024-12-19 10:32:50|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1734604400000|2024-12-19 10:33:20|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1734604420000|2024-12-19 10:33:40|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1734604450000|2024-12-19 10:34:10|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1734604460000|2024-12-19 10:34:20|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1734604490000|2024-12-19 10:34:50|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1734604600000|2024-12-19 10:36:40|1971.1|1965.1|1970.9|1964.9|1971.1|1965.1|1970.9|1964.9|2
1734604690000|2024-12-19 10:38:10|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1734604780000|2024-12-19 10:39:40|1970.9|1964.9|1970.6|1964.6|1970.9|1964.9|1970.6|1964.6|2
1734604790000|2024-12-19 10:39:50|1970.4|1964.4|1970.6|1964.6|1970.6|1964.6|1970.4|1964.4|2
1734604800000|2024-12-19 10:40:00|1970.4|1964.4|1970.6|1964.6|1970.6|1964.6|1970.4|1964.4|2
1734604970000|2024-12-19 10:42:50|1970.4|1964.4|1970.6|1964.6|1970.6|1964.6|1970.4|1964.4|2
1734604980000|2024-12-19 10:43:00|1970.4|1964.4|1970.6|1964.6|1970.6|1964.6|1970.4|1964.4|2
1734605020000|2024-12-19 10:43:40|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1734605090000|2024-12-19 10:44:50|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1734605140000|2024-12-19 10:45:40|1970.4|1964.4|1970.9|1964.9|1970.9|1964.9|1970.4|1964.4|2
1734605200000|2024-12-19 10:46:40|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1734605210000|2024-12-19 10:46:50|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1734605250000|2024-12-19 10:47:30|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1734605270000|2024-12-19 10:47:50|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1734605280000|2024-12-19 10:48:00|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1734605310000|2024-12-19 10:48:30|1971.4|1965.4|1971.1|1965.1|1971.4|1965.4|1971.1|1965.1|2
1734605390000|2024-12-19 10:49:50|1970.9|1964.9|1970.6|1964.6|1970.9|1964.9|1970.6|1964.6|2
1734605550000|2024-12-19 10:52:30|1970.9|1964.9|1971.4|1965.4|1971.4|1965.4|1970.9|1964.9|2
1734605560000|2024-12-19 10:52:40|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1734605570000|2024-12-19 10:52:50|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1734605580000|2024-12-19 10:53:00|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1734605640000|2024-12-19 10:54:00|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1734605680000|2024-12-19 10:54:40|1970.6|1964.6|1970.1|1964.1|1970.6|1964.6|1970.1|1964.1|2
1734605690000|2024-12-19 10:54:50|1970.4|1964.4|1970.1|1964.1|1970.4|1964.4|1970.1|1964.1|2
1734605840000|2024-12-19 10:57:20|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1734605850000|2024-12-19 10:57:30|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.6|1964.6|3
1734605870000|2024-12-19 10:57:50|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.4|1964.4|3
1734605920000|2024-12-19 10:58:40|1970.4|1964.4|1970.1|1964.1|1970.4|1964.4|1970.1|1964.1|2
1734605950000|2024-12-19 10:59:10|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1734605960000|2024-12-19 10:59:20|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1734605970000|2024-12-19 10:59:30|1969.9|1963.9|1970.4|1964.4|1970.6|1964.6|1969.9|1963.9|4
1734605980000|2024-12-19 10:59:40|1970.1|1964.1|1970.1|1964.1|1970.4|1964.4|1970.1|1964.1|3
1734605990000|2024-12-19 10:59:50|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1734606000000|2024-12-19 11:00:00|1969.6|1963.6|1969.6|1963.6|1969.9|1963.9|1969.6|1963.6|3
1734606050000|2024-12-19 11:00:50|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1734606080000|2024-12-19 11:01:20|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1734606110000|2024-12-19 11:01:50|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1734606180000|2024-12-19 11:03:00|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1734606230000|2024-12-19 11:03:50|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1734606250000|2024-12-19 11:04:10|1969.1|1963.1|1968.6|1962.6|1969.1|1963.1|1968.6|1962.6|3
1734606270000|2024-12-19 11:04:30|1968.9|1962.9|1969.1|1963.1|1969.1|1963.1|1968.9|1962.9|2
1734606290000|2024-12-19 11:04:50|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1734606310000|2024-12-19 11:05:10|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1734606330000|2024-12-19 11:05:30|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1734606360000|2024-12-19 11:06:00|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1734606540000|2024-12-19 11:09:00|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1734606620000|2024-12-19 11:10:20|1968.6|1962.6|1968.4|1962.4|1968.6|1962.6|1968.4|1962.4|2
1734606630000|2024-12-19 11:10:30|1968.6|1962.6|1968.9|1962.9|1968.9|1962.9|1968.6|1962.6|2
1734606650000|2024-12-19 11:10:50|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1734606660000|2024-12-19 11:11:00|1968.4|1962.4|1968.6|1962.6|1968.6|1962.6|1968.4|1962.4|4
1734606670000|2024-12-19 11:11:10|1968.9|1962.9|1968.4|1962.4|1968.9|1962.9|1968.4|1962.4|3
1734606680000|2024-12-19 11:11:20|1968.6|1962.6|1968.4|1962.4|1968.6|1962.6|1968.4|1962.4|2
1734606710000|2024-12-19 11:11:50|1968.1|1962.1|1967.4|1961.4|1968.1|1962.1|1967.4|1961.4|2
1734606720000|2024-12-19 11:12:00|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1734606750000|2024-12-19 11:12:30|1967.4|1961.4|1967.6|1961.6|1967.6|1961.6|1967.4|1961.4|2
1734606790000|2024-12-19 11:13:10|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1734606810000|2024-12-19 11:13:30|1967.6|1961.6|1968.1|1962.1|1968.1|1962.1|1967.6|1961.6|2
1734606820000|2024-12-19 11:13:40|1968.4|1962.4|1968.4|1962.4|1968.6|1962.6|1968.4|1962.4|3
1734606840000|2024-12-19 11:14:00|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1734606890000|2024-12-19 11:14:50|1968.1|1962.1|1967.6|1961.6|1968.1|1962.1|1967.6|1961.6|3
1734606900000|2024-12-19 11:15:00|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1734606920000|2024-12-19 11:15:20|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1734606960000|2024-12-19 11:16:00|1967.9|1961.9|1967.6|1961.6|1967.9|1961.9|1967.6|1961.6|2
1734607010000|2024-12-19 11:16:50|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1734607030000|2024-12-19 11:17:10|1967.6|1961.6|1967.1|1961.1|1967.6|1961.6|1967.1|1961.1|3
1734607060000|2024-12-19 11:17:40|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1734607080000|2024-12-19 11:18:00|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1734607090000|2024-12-19 11:18:10|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1734607130000|2024-12-19 11:18:50|1967.1|1961.1|1966.9|1960.9|1967.1|1961.1|1966.9|1960.9|2
1734607160000|2024-12-19 11:19:20|1966.6|1960.6|1966.4|1960.4|1966.6|1960.6|1966.4|1960.4|2
1734607190000|2024-12-19 11:19:50|1966.1|1960.1|1966.4|1960.4|1966.4|1960.4|1966.1|1960.1|2
1734607200000|2024-12-19 11:20:00|1966.1|1960.1|1966.4|1960.4|1966.4|1960.4|1966.1|1960.1|4
1734607240000|2024-12-19 11:20:40|1966.1|1960.1|1966.6|1960.6|1966.6|1960.6|1966.1|1960.1|3
1734607250000|2024-12-19 11:20:50|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1734607330000|2024-12-19 11:22:10|1966.1|1960.1|1966.4|1960.4|1966.4|1960.4|1966.1|1960.1|2
1734607400000|2024-12-19 11:23:20|1966.6|1960.6|1966.9|1960.9|1967.1|1961.1|1966.6|1960.6|3
1734607430000|2024-12-19 11:23:50|1967.1|1961.1|1966.6|1960.6|1967.4|1961.4|1966.6|1960.6|5
1734607440000|2024-12-19 11:24:00|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1734607490000|2024-12-19 11:24:50|1966.6|1960.6|1966.9|1960.9|1967.1|1961.1|1966.6|1960.6|3
1734607560000|2024-12-19 11:26:00|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1734607570000|2024-12-19 11:26:10|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1734607580000|2024-12-19 11:26:20|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1734607590000|2024-12-19 11:26:30|1966.4|1960.4|1966.6|1960.6|1966.6|1960.6|1966.4|1960.4|2
1734607600000|2024-12-19 11:26:40|1966.9|1960.9|1966.4|1960.4|1966.9|1960.9|1966.4|1960.4|3
1734607680000|2024-12-19 11:28:00|1966.6|1960.6|1966.4|1960.4|1966.6|1960.6|1966.1|1960.1|4
1734607710000|2024-12-19 11:28:30|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1734607740000|2024-12-19 11:29:00|1966.4|1960.4|1966.6|1960.6|1966.6|1960.6|1966.4|1960.4|2
1734607800000|2024-12-19 11:30:00|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1734607810000|2024-12-19 11:30:10|1967.4|1961.4|1967.6|1961.6|1967.6|1961.6|1967.4|1961.4|2
1734607860000|2024-12-19 11:31:00|1967.4|1961.4|1967.1|1961.1|1967.4|1961.4|1967.1|1961.1|2
1734607920000|2024-12-19 11:32:00|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1734608030000|2024-12-19 11:33:50|1967.1|1961.1|1966.9|1960.9|1967.1|1961.1|1966.9|1960.9|2
1734608040000|2024-12-19 11:34:00|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1734608060000|2024-12-19 11:34:20|1967.4|1961.4|1967.6|1961.6|1967.6|1961.6|1967.4|1961.4|2
1734608080000|2024-12-19 11:34:40|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1734608140000|2024-12-19 11:35:40|1968.1|1962.1|1968.9|1962.9|1968.9|1962.9|1968.1|1962.1|2
1734608150000|2024-12-19 11:35:50|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1734608160000|2024-12-19 11:36:00|1969.4|1963.4|1970.6|1964.6|1970.6|1964.6|1969.4|1963.4|2
1734608170000|2024-12-19 11:36:10|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1734608190000|2024-12-19 11:36:30|1971|1965|1971|1965|1971|1965|1971|1965|1
1734608200000|2024-12-19 11:36:40|1970.9|1964.9|1971|1965|1971|1965|1970.9|1964.9|2
1734608210000|2024-12-19 11:36:50|1970.8|1964.8|1970.6|1964.6|1970.8|1964.8|1970.6|1964.6|2
1734608220000|2024-12-19 11:37:00|1970.8|1964.8|1970.9|1964.9|1970.9|1964.9|1970.8|1964.8|2
1734608230000|2024-12-19 11:37:10|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1734608240000|2024-12-19 11:37:20|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1734608250000|2024-12-19 11:37:30|1970.4|1964.4|1970.1|1964.1|1970.4|1964.4|1970.1|1964.1|2
1734608280000|2024-12-19 11:38:00|1969.9|1963.9|1969.9|1963.9|1970.1|1964.1|1969.9|1963.9|3
1734608320000|2024-12-19 11:38:40|1970.1|1964.1|1969.9|1963.9|1970.1|1964.1|1969.9|1963.9|2
1734608370000|2024-12-19 11:39:30|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1734608400000|2024-12-19 11:40:00|1969.9|1963.9|1970.4|1964.4|1971.1|1965.1|1969.9|1963.9|6
1734608430000|2024-12-19 11:40:30|1970.6|1964.6|1970.4|1964.4|1970.6|1964.6|1970.4|1964.4|2
1734608530000|2024-12-19 11:42:10|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1734608540000|2024-12-19 11:42:20|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1734608650000|2024-12-19 11:44:10|1970.6|1964.6|1970.4|1964.4|1970.6|1964.6|1970.4|1964.4|2
1734608660000|2024-12-19 11:44:20|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1734608690000|2024-12-19 11:44:50|1970.1|1964.1|1969.9|1963.9|1970.1|1964.1|1969.9|1963.9|2
1734608700000|2024-12-19 11:45:00|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1734608730000|2024-12-19 11:45:30|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1734608970000|2024-12-19 11:49:30|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1734608990000|2024-12-19 11:49:50|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1734609000000|2024-12-19 11:50:00|1969.1|1963.1|1968.9|1962.9|1969.1|1963.1|1968.9|1962.9|2
1734609020000|2024-12-19 11:50:20|1969.1|1963.1|1969.4|1963.4|1969.4|1963.4|1969.1|1963.1|2
1734609080000|2024-12-19 11:51:20|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1734609100000|2024-12-19 11:51:40|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1734609260000|2024-12-19 11:54:20|1969.1|1963.1|1968.9|1962.9|1969.1|1963.1|1968.9|1962.9|2
1734609270000|2024-12-19 11:54:30|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1734609300000|2024-12-19 11:55:00|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1734609350000|2024-12-19 11:55:50|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1734609360000|2024-12-19 11:56:00|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1734609380000|2024-12-19 11:56:20|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1734609410000|2024-12-19 11:56:50|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1734609430000|2024-12-19 11:57:10|1968.1|1962.1|1968.4|1962.4|1968.4|1962.4|1968.1|1962.1|2
1734609480000|2024-12-19 11:58:00|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1734609530000|2024-12-19 11:58:50|1968.4|1962.4|1968.4|1962.4|1968.6|1962.6|1968.4|1962.4|3
1734609550000|2024-12-19 11:59:10|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1734609560000|2024-12-19 11:59:20|1967.9|1961.9|1967.1|1961.1|1967.9|1961.9|1966.9|1960.9|4
1734609570000|2024-12-19 11:59:30|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1734609590000|2024-12-19 11:59:50|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1734609600000|2024-12-19 12:00:00|1966.9|1960.9|1967.4|1961.4|1967.4|1961.4|1966.9|1960.9|5
1734609610000|2024-12-19 12:00:10|1967.1|1961.1|1967.4|1961.4|1967.4|1961.4|1966.9|1960.9|4
1734609620000|2024-12-19 12:00:20|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1734609650000|2024-12-19 12:00:50|1967.9|1961.9|1967.6|1961.6|1968.4|1962.4|1967.6|1961.6|6
1734609660000|2024-12-19 12:01:00|1967.9|1961.9|1967.6|1961.6|1967.9|1961.9|1967.6|1961.6|2
1734609670000|2024-12-19 12:01:10|1967.4|1961.4|1967.6|1961.6|1967.6|1961.6|1967.4|1961.4|2
1734609680000|2024-12-19 12:01:20|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1734609710000|2024-12-19 12:01:50|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1734609730000|2024-12-19 12:02:10|1966.9|1960.9|1967.1|1961.1|1967.1|1961.1|1966.9|1960.9|2
1734609740000|2024-12-19 12:02:20|1967.4|1961.4|1967.4|1961.4|1967.6|1961.6|1967.4|1961.4|3
1734609750000|2024-12-19 12:02:30|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1734609780000|2024-12-19 12:03:00|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1734609790000|2024-12-19 12:03:10|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1734609810000|2024-12-19 12:03:30|1967.4|1961.4|1966.9|1960.9|1967.4|1961.4|1966.9|1960.9|2
1734609820000|2024-12-19 12:03:40|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1734609830000|2024-12-19 12:03:50|1966.9|1960.9|1966.9|1960.9|1967.1|1961.1|1966.9|1960.9|3
1734609840000|2024-12-19 12:04:00|1966.6|1960.6|1966.9|1960.9|1966.9|1960.9|1966.6|1960.6|2
1734609870000|2024-12-19 12:04:30|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1734609880000|2024-12-19 12:04:40|1966.9|1960.9|1967.1|1961.1|1967.1|1961.1|1966.9|1960.9|2
1734609890000|2024-12-19 12:04:50|1967.4|1961.4|1967.1|1961.1|1967.4|1961.4|1967.1|1961.1|2
1734609920000|2024-12-19 12:05:20|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1734609930000|2024-12-19 12:05:30|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1734609950000|2024-12-19 12:05:50|1966.4|1960.4|1966.6|1960.6|1966.6|1960.6|1966.4|1960.4|2
1734609980000|2024-12-19 12:06:20|1966.4|1960.4|1966.1|1960.1|1966.4|1960.4|1966.1|1960.1|2
1734610000000|2024-12-19 12:06:40|1966.4|1960.4|1966.4|1960.4|1966.6|1960.6|1966.4|1960.4|3
1734610020000|2024-12-19 12:07:00|1966.6|1960.6|1966.9|1960.9|1966.9|1960.9|1966.4|1960.4|4
1734610040000|2024-12-19 12:07:20|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.4|1960.4|3
1734610050000|2024-12-19 12:07:30|1966.9|1960.9|1967.4|1961.4|1967.6|1961.6|1966.9|1960.9|3
1734610060000|2024-12-19 12:07:40|1967.5|1961.5|1967.9|1961.9|1967.9|1961.9|1967.5|1961.5|2
1734610070000|2024-12-19 12:07:50|1967.8|1961.8|1967.5|1961.5|1967.8|1961.8|1967.4|1961.4|3
1734610080000|2024-12-19 12:08:00|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1734610110000|2024-12-19 12:08:30|1967.4|1961.4|1967.3|1961.3|1967.8|1961.8|1967.3|1961.3|4
1734610130000|2024-12-19 12:08:50|1967|1961|1967|1961|1967|1961|1966.8|1960.8|4
1734610160000|2024-12-19 12:09:20|1966.9|1960.9|1967|1961|1967.1|1961.1|1966.9|1960.9|4
1734610170000|2024-12-19 12:09:30|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1734610180000|2024-12-19 12:09:40|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1734610230000|2024-12-19 12:10:30|1967.4|1961.4|1966.9|1960.9|1967.4|1961.4|1966.9|1960.9|3
1734610250000|2024-12-19 12:10:50|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1734610290000|2024-12-19 12:11:30|1967.4|1961.4|1967.6|1961.6|1967.9|1961.9|1967.4|1961.4|3
1734610300000|2024-12-19 12:11:40|1967.9|1961.9|1967.6|1961.6|1967.9|1961.9|1967.6|1961.6|2
1734610320000|2024-12-19 12:12:00|1967.4|1961.4|1967.4|1961.4|1967.6|1961.6|1967.4|1961.4|3
1734610330000|2024-12-19 12:12:10|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1734610410000|2024-12-19 12:13:30|1967.4|1961.4|1966.9|1960.9|1967.6|1961.6|1966.9|1960.9|4
1734610430000|2024-12-19 12:13:50|1966.6|1960.6|1967.1|1961.1|1967.1|1961.1|1966.6|1960.6|3
1734610470000|2024-12-19 12:14:30|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1734610490000|2024-12-19 12:14:50|1966.6|1960.6|1966.1|1960.1|1966.6|1960.6|1966.1|1960.1|3
1734610500000|2024-12-19 12:15:00|1966.4|1960.4|1967.1|1961.1|1967.1|1961.1|1966.4|1960.4|4
1734610510000|2024-12-19 12:15:10|1967.4|1961.4|1967.6|1961.6|1967.9|1961.9|1967.4|1961.4|4
1734610520000|2024-12-19 12:15:20|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1734610570000|2024-12-19 12:16:10|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1734610640000|2024-12-19 12:17:20|1967.4|1961.4|1967.6|1961.6|1967.6|1961.6|1967.4|1961.4|4
1734610650000|2024-12-19 12:17:30|1967.4|1961.4|1967.1|1961.1|1967.4|1961.4|1967.1|1961.1|2
1734610670000|2024-12-19 12:17:50|1966.9|1960.9|1966.4|1960.4|1966.9|1960.9|1966.4|1960.4|3
1734610690000|2024-12-19 12:18:10|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1734610760000|2024-12-19 12:19:20|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1734610800000|2024-12-19 12:20:00|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1734610810000|2024-12-19 12:20:10|1966.9|1960.9|1967.1|1961.1|1967.1|1961.1|1966.9|1960.9|2
1734610840000|2024-12-19 12:20:40|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1734610860000|2024-12-19 12:21:00|1967.1|1961.1|1967.8|1961.8|1968.4|1962.4|1967.1|1961.1|3
1734610870000|2024-12-19 12:21:10|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1734610890000|2024-12-19 12:21:30|1967.6|1961.6|1967.6|1961.6|1967.8|1961.8|1967.6|1961.6|3
1734610910000|2024-12-19 12:21:50|1968.1|1962.1|1967.9|1961.9|1968.1|1962.1|1967.9|1961.9|3
1734610920000|2024-12-19 12:22:00|1968|1962|1968.5|1962.5|1968.6|1962.6|1968|1962|4
1734610930000|2024-12-19 12:22:10|1968.4|1962.4|1968.3|1962.3|1968.4|1962.4|1968.3|1962.3|2
1734610940000|2024-12-19 12:22:20|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1734610950000|2024-12-19 12:22:30|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1734610960000|2024-12-19 12:22:40|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1734611020000|2024-12-19 12:23:40|1968.6|1962.6|1968.4|1962.4|1968.6|1962.6|1968.1|1962.1|4
1734611030000|2024-12-19 12:23:50|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1734611110000|2024-12-19 12:25:10|1968.4|1962.4|1968.6|1962.6|1968.6|1962.6|1968.4|1962.4|2
1734611160000|2024-12-19 12:26:00|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1734611200000|2024-12-19 12:26:40|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1734611230000|2024-12-19 12:27:10|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1734611240000|2024-12-19 12:27:20|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1734611300000|2024-12-19 12:28:20|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1734611330000|2024-12-19 12:28:50|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1734611350000|2024-12-19 12:29:10|1967.9|1961.9|1968.4|1962.4|1968.4|1962.4|1967.9|1961.9|2
1734611390000|2024-12-19 12:29:50|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1734611410000|2024-12-19 12:30:10|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1734611460000|2024-12-19 12:31:00|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1734611490000|2024-12-19 12:31:30|1967.9|1961.9|1968.9|1962.9|1968.9|1962.9|1967.9|1961.9|4
1734611500000|2024-12-19 12:31:40|1968.6|1962.6|1968.9|1962.9|1968.9|1962.9|1968.6|1962.6|2
1734611510000|2024-12-19 12:31:50|1969.4|1963.4|1969.5|1963.5|1969.5|1963.5|1969.4|1963.4|2
1734611520000|2024-12-19 12:32:00|1969.3|1963.3|1969.5|1963.5|1969.5|1963.5|1969.3|1963.3|2
1734611540000|2024-12-19 12:32:20|1969.4|1963.4|1969|1963|1969.4|1963.4|1969|1963|3
1734611550000|2024-12-19 12:32:30|1969.3|1963.3|1969|1963|1969.3|1963.3|1969|1963|2
1734611560000|2024-12-19 12:32:40|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1734611580000|2024-12-19 12:33:00|1968.6|1962.6|1968.4|1962.4|1968.6|1962.6|1968.4|1962.4|2
1734611630000|2024-12-19 12:33:50|1968.6|1962.6|1968.4|1962.4|1968.6|1962.6|1968.4|1962.4|2
1734611650000|2024-12-19 12:34:10|1968.6|1962.6|1968.9|1962.9|1969.1|1963.1|1968.6|1962.6|3
1734611660000|2024-12-19 12:34:20|1968.6|1962.6|1968.9|1962.9|1968.9|1962.9|1968.4|1962.4|4
1734611740000|2024-12-19 12:35:40|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1734611750000|2024-12-19 12:35:50|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1734611830000|2024-12-19 12:37:10|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1734611860000|2024-12-19 12:37:40|1968.9|1962.9|1969.1|1963.1|1969.1|1963.1|1968.9|1962.9|2
1734611900000|2024-12-19 12:38:20|1969.4|1963.4|1969.6|1963.6|1969.6|1963.6|1969.4|1963.4|2
1734611910000|2024-12-19 12:38:30|1969.4|1963.4|1969.6|1963.6|1969.6|1963.6|1969.4|1963.4|2
1734611920000|2024-12-19 12:38:40|1969.4|1963.4|1969.1|1963.1|1969.4|1963.4|1969.1|1963.1|2
1734611940000|2024-12-19 12:39:00|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1734612010000|2024-12-19 12:40:10|1969.1|1963.1|1968.9|1962.9|1969.1|1963.1|1968.9|1962.9|2
1734612080000|2024-12-19 12:41:20|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1734612090000|2024-12-19 12:41:30|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1734612190000|2024-12-19 12:43:10|1969.1|1963.1|1969.4|1963.4|1969.4|1963.4|1969.1|1963.1|2
1734612240000|2024-12-19 12:44:00|1969.1|1963.1|1968.9|1962.9|1969.1|1963.1|1968.9|1962.9|2
1734612260000|2024-12-19 12:44:20|1968.6|1962.6|1968.9|1962.9|1968.9|1962.9|1968.6|1962.6|2
1734612290000|2024-12-19 12:44:50|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1734612350000|2024-12-19 12:45:50|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1734612370000|2024-12-19 12:46:10|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1734612410000|2024-12-19 12:46:50|1968.4|1962.4|1967.6|1961.6|1968.4|1962.4|1967.6|1961.6|2
1734612430000|2024-12-19 12:47:10|1968.4|1962.4|1968.1|1962.1|1968.4|1962.4|1968.1|1962.1|4
1734612440000|2024-12-19 12:47:20|1968.4|1962.4|1968|1962|1968.4|1962.4|1967.9|1961.9|5
1734612450000|2024-12-19 12:47:30|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1734612460000|2024-12-19 12:47:40|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1734612530000|2024-12-19 12:48:50|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1734612560000|2024-12-19 12:49:20|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1734612570000|2024-12-19 12:49:30|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1734612600000|2024-12-19 12:50:00|1968.4|1962.4|1967.9|1961.9|1968.4|1962.4|1967.9|1961.9|3
1734612630000|2024-12-19 12:50:30|1968.1|1962.1|1968.4|1962.4|1968.4|1962.4|1968.1|1962.1|2
1734612660000|2024-12-19 12:51:00|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1734612690000|2024-12-19 12:51:30|1968.4|1962.4|1968.6|1962.6|1968.9|1962.9|1968.4|1962.4|3
1734612700000|2024-12-19 12:51:40|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1734612710000|2024-12-19 12:51:50|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1734612740000|2024-12-19 12:52:20|1969.4|1963.4|1969.6|1963.6|1969.6|1963.6|1969.4|1963.4|2
1734612760000|2024-12-19 12:52:40|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1734612770000|2024-12-19 12:52:50|1970.1|1964.1|1970.4|1964.4|1970.4|1964.4|1970.1|1964.1|2
1734612780000|2024-12-19 12:53:00|1970.1|1964.1|1969.5|1963.5|1970.1|1964.1|1969.5|1963.5|2
1734612790000|2024-12-19 12:53:10|1969.6|1963.6|1970|1964|1970.1|1964.1|1969.6|1963.6|3
1734612800000|2024-12-19 12:53:20|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.8|1963.8|3
1734612820000|2024-12-19 12:53:40|1970.1|1964.1|1969.6|1963.6|1970.1|1964.1|1969.6|1963.6|2
1734612840000|2024-12-19 12:54:00|1969.4|1963.4|1969.9|1963.9|1969.9|1963.9|1969.4|1963.4|2
1734612850000|2024-12-19 12:54:10|1970|1964|1970.1|1964.1|1970.1|1964.1|1970|1964|2
1734612870000|2024-12-19 12:54:30|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1734612880000|2024-12-19 12:54:40|1970.1|1964.1|1969.9|1963.9|1970.1|1964.1|1969.9|1963.9|2
1734612900000|2024-12-19 12:55:00|1969.6|1963.6|1969.4|1963.4|1969.6|1963.6|1969.4|1963.4|2
1734612920000|2024-12-19 12:55:20|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1734612980000|2024-12-19 12:56:20|1969.4|1963.4|1969.6|1963.6|1969.6|1963.6|1969.4|1963.4|2
1734613000000|2024-12-19 12:56:40|1969.9|1963.9|1969.1|1963.1|1969.9|1963.9|1969.1|1963.1|4
1734613060000|2024-12-19 12:57:40|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1734613110000|2024-12-19 12:58:30|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1734613140000|2024-12-19 12:59:00|1969.4|1963.4|1969.9|1963.9|1969.9|1963.9|1969.4|1963.4|3
1734613150000|2024-12-19 12:59:10|1970.1|1964.1|1970.6|1964.6|1970.6|1964.6|1970.1|1964.1|3
1734613170000|2024-12-19 12:59:30|1970.4|1964.4|1969.9|1963.9|1970.4|1964.4|1969.4|1963.4|5
1734613200000|2024-12-19 13:00:00|1970.1|1964.1|1969.5|1963.5|1971.1|1965.1|1969.5|1963.5|11
1734613210000|2024-12-19 13:00:10|1969.8|1963.8|1969.5|1963.5|1969.8|1963.8|1969.5|1963.5|6
1734613220000|2024-12-19 13:00:20|1969.8|1963.8|1971.3|1965.3|1971.3|1965.3|1969.3|1963.3|7
1734613230000|2024-12-19 13:00:30|1971.5|1965.5|1971|1965|1971.5|1965.5|1970.5|1964.5|5
1734613240000|2024-12-19 13:00:40|1970.8|1964.8|1970|1964|1970.8|1964.8|1970|1964|6
1734613250000|2024-12-19 13:00:50|1970.1|1964.1|1970.6|1964.6|1970.6|1964.6|1970|1964|5
1734613260000|2024-12-19 13:01:00|1970.5|1964.5|1970.6|1964.6|1970.6|1964.6|1970.4|1964.4|4
1734613270000|2024-12-19 13:01:10|1970|1964|1970.4|1964.4|1970.4|1964.4|1969.4|1963.4|7
1734613280000|2024-12-19 13:01:20|1969.5|1963.5|1970|1964|1970|1964|1969.5|1963.5|4
1734613290000|2024-12-19 13:01:30|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1734613300000|2024-12-19 13:01:40|1970|1964|1970.1|1964.1|1970.3|1964.3|1970|1964|3
1734613310000|2024-12-19 13:01:50|1970|1964|1970|1964|1970|1964|1970|1964|1
1734613340000|2024-12-19 13:02:20|1970.3|1964.3|1970|1964|1970.3|1964.3|1970|1964|2
1734613360000|2024-12-19 13:02:40|1970.3|1964.3|1970.9|1964.9|1970.9|1964.9|1970.3|1964.3|3
1734613370000|2024-12-19 13:02:50|1971.1|1965.1|1971.4|1965.4|1971.4|1965.4|1971.1|1965.1|2
1734613380000|2024-12-19 13:03:00|1971.6|1965.6|1972|1966|1972.1|1966.1|1971.6|1965.6|6
1734613390000|2024-12-19 13:03:10|1971.8|1965.8|1971.8|1965.8|1972|1966|1971.8|1965.8|3
1734613400000|2024-12-19 13:03:20|1971.5|1965.5|1971.3|1965.3|1971.8|1965.8|1971.3|1965.3|6
1734613410000|2024-12-19 13:03:30|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1734613440000|2024-12-19 13:04:00|1971.6|1965.6|1971.1|1965.1|1971.6|1965.6|1971.1|1965.1|3
1734613450000|2024-12-19 13:04:10|1970.9|1964.9|1971.1|1965.1|1971.4|1965.4|1970.9|1964.9|4
1734613460000|2024-12-19 13:04:20|1970.9|1964.9|1970.6|1964.6|1970.9|1964.9|1970.6|1964.6|4
1734613470000|2024-12-19 13:04:30|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1734613490000|2024-12-19 13:04:50|1970.1|1964.1|1969.6|1963.6|1970.1|1964.1|1969.6|1963.6|2
1734613500000|2024-12-19 13:05:00|1969.4|1963.4|1969.1|1963.1|1969.6|1963.6|1969.1|1963.1|4
1734613510000|2024-12-19 13:05:10|1968.9|1962.9|1969.1|1963.1|1969.1|1963.1|1968.9|1962.9|2
1734613520000|2024-12-19 13:05:20|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1734613530000|2024-12-19 13:05:30|1968.6|1962.6|1968.4|1962.4|1968.6|1962.6|1968.4|1962.4|2
1734613540000|2024-12-19 13:05:40|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1734613570000|2024-12-19 13:06:10|1967.9|1961.9|1968.1|1962.1|1968.1|1962.1|1967.9|1961.9|2
1734613640000|2024-12-19 13:07:20|1967.9|1961.9|1968.1|1962.1|1968.1|1962.1|1967.9|1961.9|2
1734613740000|2024-12-19 13:09:00|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1734613760000|2024-12-19 13:09:20|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1734613790000|2024-12-19 13:09:50|1967.9|1961.9|1967.4|1961.4|1967.9|1961.9|1967.4|1961.4|3
1734613800000|2024-12-19 13:10:00|1967.6|1961.6|1968.4|1962.4|1968.4|1962.4|1967.6|1961.6|3
1734613810000|2024-12-19 13:10:10|1968.6|1962.6|1968.9|1962.9|1968.9|1962.9|1968.4|1962.4|3
1734613830000|2024-12-19 13:10:30|1968.6|1962.6|1968.1|1962.1|1968.6|1962.6|1968.1|1962.1|3
1734613860000|2024-12-19 13:11:00|1968.4|1962.4|1969.1|1963.1|1969.1|1963.1|1968.4|1962.4|7
1734613880000|2024-12-19 13:11:20|1968.9|1962.9|1969.1|1963.1|1969.1|1963.1|1968.9|1962.9|2
1734613890000|2024-12-19 13:11:30|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1734613900000|2024-12-19 13:11:40|1969.1|1963.1|1968.9|1962.9|1969.1|1963.1|1968.9|1962.9|2
1734613910000|2024-12-19 13:11:50|1969.1|1963.1|1968.9|1962.9|1969.1|1963.1|1968.9|1962.9|2
1734614010000|2024-12-19 13:13:30|1968.6|1962.6|1968.1|1962.1|1968.6|1962.6|1968.1|1962.1|3
1734614040000|2024-12-19 13:14:00|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1734614080000|2024-12-19 13:14:40|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1734614090000|2024-12-19 13:14:50|1968.4|1962.4|1968.6|1962.6|1968.9|1962.9|1968.4|1962.4|3
1734614100000|2024-12-19 13:15:00|1968.4|1962.4|1968.6|1962.6|1968.6|1962.6|1968.4|1962.4|2
1734614120000|2024-12-19 13:15:20|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1734614130000|2024-12-19 13:15:30|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1734614180000|2024-12-19 13:16:20|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1734614190000|2024-12-19 13:16:30|1968.6|1962.6|1968.6|1962.6|1968.9|1962.9|1968.6|1962.6|3
1734614200000|2024-12-19 13:16:40|1968.4|1962.4|1967.9|1961.9|1968.4|1962.4|1967.9|1961.9|2
1734614210000|2024-12-19 13:16:50|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1734614220000|2024-12-19 13:17:00|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1734614230000|2024-12-19 13:17:10|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1734614260000|2024-12-19 13:17:40|1968.4|1962.4|1968.1|1962.1|1968.4|1962.4|1968.1|1962.1|2
1734614270000|2024-12-19 13:17:50|1967.9|1961.9|1968.1|1962.1|1968.1|1962.1|1967.6|1961.6|4
1734614280000|2024-12-19 13:18:00|1967.9|1961.9|1968.1|1962.1|1968.1|1962.1|1967.9|1961.9|2
1734614330000|2024-12-19 13:18:50|1967.9|1961.9|1967.6|1961.6|1967.9|1961.9|1967.6|1961.6|2
1734614350000|2024-12-19 13:19:10|1967.9|1961.9|1968.1|1962.1|1968.1|1962.1|1967.9|1961.9|2
1734614390000|2024-12-19 13:19:50|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1734614400000|2024-12-19 13:20:00|1967.6|1961.6|1967.4|1961.4|1967.6|1961.6|1967.4|1961.4|2
1734614420000|2024-12-19 13:20:20|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1734614480000|2024-12-19 13:21:20|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1734614500000|2024-12-19 13:21:40|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1734614520000|2024-12-19 13:22:00|1967.9|1961.9|1968.1|1962.1|1968.1|1962.1|1967.9|1961.9|2
1734614530000|2024-12-19 13:22:10|1967.9|1961.9|1967.9|1961.9|1968.1|1962.1|1967.9|1961.9|3
1734614570000|2024-12-19 13:22:50|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1734614580000|2024-12-19 13:23:00|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1734614620000|2024-12-19 13:23:40|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1734614640000|2024-12-19 13:24:00|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1734614680000|2024-12-19 13:24:40|1967.6|1961.6|1967.6|1961.6|1967.9|1961.9|1967.4|1961.4|5
1734614700000|2024-12-19 13:25:00|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1734614740000|2024-12-19 13:25:40|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1734614800000|2024-12-19 13:26:40|1967.4|1961.4|1967.6|1961.6|1967.6|1961.6|1967.4|1961.4|4
1734614840000|2024-12-19 13:27:20|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1734614850000|2024-12-19 13:27:30|1967.6|1961.6|1967.9|1961.9|1967.9|1961.9|1967.6|1961.6|2
1734614870000|2024-12-19 13:27:50|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1734614890000|2024-12-19 13:28:10|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1734614910000|2024-12-19 13:28:30|1967.6|1961.6|1967.6|1961.6|1967.9|1961.9|1967.6|1961.6|3
1734614930000|2024-12-19 13:28:50|1967.9|1961.9|1968.1|1962.1|1968.1|1962.1|1967.9|1961.9|2
1734614960000|2024-12-19 13:29:20|1967.9|1961.9|1968.1|1962.1|1968.1|1962.1|1967.9|1961.9|2
1734614970000|2024-12-19 13:29:30|1967.9|1961.9|1968.1|1962.1|1968.1|1962.1|1967.9|1961.9|2
1734615010000|2024-12-19 13:30:10|1967.9|1961.9|1967.6|1961.6|1967.9|1961.9|1967.6|1961.6|2
1734615020000|2024-12-19 13:30:20|1967.9|1961.9|1968.1|1962.1|1968.1|1962.1|1967.9|1961.9|2
1734615030000|2024-12-19 13:30:30|1967.9|1961.9|1967.6|1961.6|1967.9|1961.9|1967.6|1961.6|2
1734615040000|2024-12-19 13:30:40|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1734615060000|2024-12-19 13:31:00|1968.1|1962.1|1968.4|1962.4|1968.4|1962.4|1968.1|1962.1|4
1734615090000|2024-12-19 13:31:30|1968.1|1962.1|1967.6|1961.6|1968.1|1962.1|1967.6|1961.6|3
1734615120000|2024-12-19 13:32:00|1967.9|1961.9|1968.1|1962.1|1968.1|1962.1|1967.9|1961.9|2
1734615140000|2024-12-19 13:32:20|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1734615150000|2024-12-19 13:32:30|1968.1|1962.1|1968.1|1962.1|1968.4|1962.4|1968.1|1962.1|3
1734615160000|2024-12-19 13:32:40|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1734615180000|2024-12-19 13:33:00|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1734615210000|2024-12-19 13:33:30|1967.4|1961.4|1966.9|1960.9|1967.4|1961.4|1966.9|1960.9|2
1734615230000|2024-12-19 13:33:50|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1734615240000|2024-12-19 13:34:00|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1734615250000|2024-12-19 13:34:10|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1734615290000|2024-12-19 13:34:50|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1734615300000|2024-12-19 13:35:00|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1734615310000|2024-12-19 13:35:10|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1734615340000|2024-12-19 13:35:40|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1734615360000|2024-12-19 13:36:00|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1734615380000|2024-12-19 13:36:20|1966.6|1960.6|1967.1|1961.1|1967.1|1961.1|1966.6|1960.6|2
1734615400000|2024-12-19 13:36:40|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1734615440000|2024-12-19 13:37:20|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1734615470000|2024-12-19 13:37:50|1967.4|1961.4|1967.9|1961.9|1967.9|1961.9|1967.4|1961.4|2
1734615500000|2024-12-19 13:38:20|1967.6|1961.6|1967.1|1961.1|1967.6|1961.6|1967.1|1961.1|3
1734615570000|2024-12-19 13:39:30|1967.4|1961.4|1967.6|1961.6|1967.6|1961.6|1967.4|1961.4|2
1734615590000|2024-12-19 13:39:50|1967.9|1961.9|1967.6|1961.6|1967.9|1961.9|1967.6|1961.6|2
1734615630000|2024-12-19 13:40:30|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1734615640000|2024-12-19 13:40:40|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1734615650000|2024-12-19 13:40:50|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1734615670000|2024-12-19 13:41:10|1967.4|1961.4|1967.6|1961.6|1968.1|1962.1|1967.4|1961.4|4
1734615700000|2024-12-19 13:41:40|1967.9|1961.9|1967.6|1961.6|1967.9|1961.9|1967.6|1961.6|2
1734615720000|2024-12-19 13:42:00|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1734615760000|2024-12-19 13:42:40|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1734615790000|2024-12-19 13:43:10|1968.1|1962.1|1967.6|1961.6|1968.1|1962.1|1967.6|1961.6|2
1734615850000|2024-12-19 13:44:10|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1734615880000|2024-12-19 13:44:40|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1734615900000|2024-12-19 13:45:00|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1734615910000|2024-12-19 13:45:10|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1734616000000|2024-12-19 13:46:40|1967.9|1961.9|1968.4|1962.4|1968.6|1962.6|1967.9|1961.9|3
1734616070000|2024-12-19 13:47:50|1968.1|1962.1|1967.4|1961.4|1968.1|1962.1|1967.4|1961.4|3
1734616080000|2024-12-19 13:48:00|1967.6|1961.6|1967.9|1961.9|1967.9|1961.9|1967.6|1961.6|2
1734616090000|2024-12-19 13:48:10|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1734616110000|2024-12-19 13:48:30|1968.9|1962.9|1969.4|1963.4|1969.4|1963.4|1968.9|1962.9|2
1734616140000|2024-12-19 13:49:00|1969.1|1963.1|1968.9|1962.9|1969.1|1963.1|1968.9|1962.9|2
1734616150000|2024-12-19 13:49:10|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1734616160000|2024-12-19 13:49:20|1968.9|1962.9|1968.6|1962.6|1968.9|1962.9|1968.6|1962.6|2
1734616180000|2024-12-19 13:49:40|1968.4|1962.4|1968.1|1962.1|1968.4|1962.4|1968.1|1962.1|2
1734616190000|2024-12-19 13:49:50|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1734616210000|2024-12-19 13:50:10|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1734616260000|2024-12-19 13:51:00|1967.1|1961.1|1966.9|1960.9|1967.1|1961.1|1966.9|1960.9|2
1734616300000|2024-12-19 13:51:40|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1734616310000|2024-12-19 13:51:50|1966.4|1960.4|1966.4|1960.4|1966.6|1960.6|1966.4|1960.4|3
1734616380000|2024-12-19 13:53:00|1966.1|1960.1|1965.9|1959.9|1966.1|1960.1|1965.9|1959.9|4
1734616400000|2024-12-19 13:53:20|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1734616430000|2024-12-19 13:53:50|1965.4|1959.4|1965.9|1959.9|1965.9|1959.9|1965.4|1959.4|2
1734616440000|2024-12-19 13:54:00|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1734616450000|2024-12-19 13:54:10|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1734616530000|2024-12-19 13:55:30|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1734616560000|2024-12-19 13:56:00|1966.4|1960.4|1966.6|1960.6|1966.6|1960.6|1966.4|1960.4|2
1734616590000|2024-12-19 13:56:30|1966.9|1960.9|1967.4|1961.4|1967.9|1961.9|1966.6|1960.6|9
1734616610000|2024-12-19 13:56:50|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1734616650000|2024-12-19 13:57:30|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1734616720000|2024-12-19 13:58:40|1967.1|1961.1|1966.9|1960.9|1967.1|1961.1|1966.9|1960.9|2
1734616730000|2024-12-19 13:58:50|1967.1|1961.1|1968.4|1962.4|1968.4|1962.4|1967.1|1961.1|4
1734616740000|2024-12-19 13:59:00|1968.1|1962.1|1967.9|1961.9|1968.1|1962.1|1967.9|1961.9|2
1734616800000|2024-12-19 14:00:00|1968.1|1962.1|1968.4|1962.4|1968.4|1962.4|1968.1|1962.1|2
1734616820000|2024-12-19 14:00:20|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1734616850000|2024-12-19 14:00:50|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1734616880000|2024-12-19 14:01:20|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1734616890000|2024-12-19 14:01:30|1968.4|1962.4|1968.1|1962.1|1968.6|1962.6|1968.1|1962.1|3
1734616910000|2024-12-19 14:01:50|1967.9|1961.9|1967.6|1961.6|1967.9|1961.9|1967.4|1961.4|3
1734616930000|2024-12-19 14:02:10|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1734616970000|2024-12-19 14:02:50|1968.1|1962.1|1968.6|1962.6|1968.6|1962.6|1968.1|1962.1|3
1734616990000|2024-12-19 14:03:10|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1734617000000|2024-12-19 14:03:20|1968.6|1962.6|1968.9|1962.9|1968.9|1962.9|1968.6|1962.6|2
1734617040000|2024-12-19 14:04:00|1968.6|1962.6|1968.6|1962.6|1968.9|1962.9|1968.6|1962.6|3
1734617060000|2024-12-19 14:04:20|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1734617070000|2024-12-19 14:04:30|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.4|1962.4|3
1734617090000|2024-12-19 14:04:50|1968.4|1962.4|1968.1|1962.1|1968.4|1962.4|1968.1|1962.1|2
1734617100000|2024-12-19 14:05:00|1967.9|1961.9|1967.9|1961.9|1968.1|1962.1|1967.9|1961.9|3
1734617140000|2024-12-19 14:05:40|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1734617150000|2024-12-19 14:05:50|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1734617160000|2024-12-19 14:06:00|1968.6|1962.6|1968.6|1962.6|1968.9|1962.9|1968.6|1962.6|3
1734617170000|2024-12-19 14:06:10|1968.9|1962.9|1968.6|1962.6|1968.9|1962.9|1968.6|1962.6|2
1734617190000|2024-12-19 14:06:30|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1734617200000|2024-12-19 14:06:40|1968.1|1962.1|1967.9|1961.9|1968.1|1962.1|1967.9|1961.9|2
1734617210000|2024-12-19 14:06:50|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1734617230000|2024-12-19 14:07:10|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1734617240000|2024-12-19 14:07:20|1968.6|1962.6|1968.6|1962.6|1968.9|1962.9|1968.6|1962.6|3
1734617260000|2024-12-19 14:07:40|1968.9|1962.9|1969.4|1963.4|1969.4|1963.4|1968.9|1962.9|2
1734617280000|2024-12-19 14:08:00|1969.1|1963.1|1968.6|1962.6|1969.1|1963.1|1968.6|1962.6|2
1734617290000|2024-12-19 14:08:10|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1734617300000|2024-12-19 14:08:20|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1734617320000|2024-12-19 14:08:40|1968.9|1962.9|1969.1|1963.1|1969.1|1963.1|1968.9|1962.9|2
1734617340000|2024-12-19 14:09:00|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1734617350000|2024-12-19 14:09:10|1968.6|1962.6|1968.4|1962.4|1968.6|1962.6|1968.4|1962.4|2
1734617360000|2024-12-19 14:09:20|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1734617380000|2024-12-19 14:09:40|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1734617390000|2024-12-19 14:09:50|1968.1|1962.1|1967.9|1961.9|1968.1|1962.1|1967.9|1961.9|2
1734617440000|2024-12-19 14:10:40|1967.6|1961.6|1967.9|1961.9|1967.9|1961.9|1967.6|1961.6|2
1734617450000|2024-12-19 14:10:50|1968.1|1962.1|1968.4|1962.4|1968.4|1962.4|1968.1|1962.1|2
1734617530000|2024-12-19 14:12:10|1968.1|1962.1|1967.9|1961.9|1968.1|1962.1|1967.9|1961.9|2
1734617580000|2024-12-19 14:13:00|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1734617680000|2024-12-19 14:14:40|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1734617690000|2024-12-19 14:14:50|1968.1|1962.1|1967.6|1961.6|1968.1|1962.1|1967.6|1961.6|2
1734617700000|2024-12-19 14:15:00|1967.4|1961.4|1967.4|1961.4|1967.6|1961.6|1967.1|1961.1|5
1734617720000|2024-12-19 14:15:20|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1734617780000|2024-12-19 14:16:20|1966.9|1960.9|1966.6|1960.6|1966.9|1960.9|1966.6|1960.6|2
1734617810000|2024-12-19 14:16:50|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1734617870000|2024-12-19 14:17:50|1966.1|1960.1|1966.6|1960.6|1966.6|1960.6|1966.1|1960.1|2
1734617880000|2024-12-19 14:18:00|1966.4|1960.4|1966.6|1960.6|1966.6|1960.6|1966.4|1960.4|4
1734617890000|2024-12-19 14:18:10|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1734617930000|2024-12-19 14:18:50|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1734617960000|2024-12-19 14:19:20|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1734617980000|2024-12-19 14:19:40|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1734618020000|2024-12-19 14:20:20|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1734618110000|2024-12-19 14:21:50|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1734618190000|2024-12-19 14:23:10|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1734618280000|2024-12-19 14:24:40|1966.1|1960.1|1966.4|1960.4|1966.4|1960.4|1966.1|1960.1|2
1734618420000|2024-12-19 14:27:00|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1734618450000|2024-12-19 14:27:30|1966.4|1960.4|1966.9|1960.9|1966.9|1960.9|1966.4|1960.4|2
1734618480000|2024-12-19 14:28:00|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1734618500000|2024-12-19 14:28:20|1966.4|1960.4|1965.9|1959.9|1966.6|1960.6|1965.9|1959.9|5
1734618560000|2024-12-19 14:29:20|1965.6|1959.6|1965.4|1959.4|1965.6|1959.6|1965.4|1959.4|2
1734618600000|2024-12-19 14:30:00|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1734618650000|2024-12-19 14:30:50|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1734618670000|2024-12-19 14:31:10|1965.6|1959.6|1965.4|1959.4|1965.6|1959.6|1965.4|1959.4|2
1734618690000|2024-12-19 14:31:30|1965.1|1959.1|1964.6|1958.6|1965.1|1959.1|1964.6|1958.6|3
1734618710000|2024-12-19 14:31:50|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1734618720000|2024-12-19 14:32:00|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1734618730000|2024-12-19 14:32:10|1964.4|1958.4|1964.6|1958.6|1964.6|1958.6|1964.4|1958.4|2
1734618740000|2024-12-19 14:32:20|1964.4|1958.4|1964.9|1958.9|1964.9|1958.9|1964.4|1958.4|5
1734618750000|2024-12-19 14:32:30|1964.6|1958.6|1964.9|1958.9|1964.9|1958.9|1964.6|1958.6|2
1734618770000|2024-12-19 14:32:50|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1734618780000|2024-12-19 14:33:00|1964.9|1958.9|1964.6|1958.6|1964.9|1958.9|1964.6|1958.6|2
1734618800000|2024-12-19 14:33:20|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1734618810000|2024-12-19 14:33:30|1964.6|1958.6|1964.9|1958.9|1964.9|1958.9|1964.6|1958.6|2
1734618830000|2024-12-19 14:33:50|1965.1|1959.1|1965.4|1959.4|1965.4|1959.4|1965.1|1959.1|2
1734618840000|2024-12-19 14:34:00|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1734618850000|2024-12-19 14:34:10|1965.9|1959.9|1966.4|1960.4|1966.4|1960.4|1965.9|1959.9|2
1734618860000|2024-12-19 14:34:20|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1734618870000|2024-12-19 14:34:30|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.6|1959.6|5
1734618890000|2024-12-19 14:34:50|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1734618910000|2024-12-19 14:35:10|1965.4|1959.4|1965.6|1959.6|1965.6|1959.6|1965.4|1959.4|2
1734618920000|2024-12-19 14:35:20|1965.4|1959.4|1965.6|1959.6|1965.6|1959.6|1965.4|1959.4|2
1734618930000|2024-12-19 14:35:30|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1734618970000|2024-12-19 14:36:10|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1734618990000|2024-12-19 14:36:30|1965.4|1959.4|1965.9|1959.9|1965.9|1959.9|1965.4|1959.4|2
1734619000000|2024-12-19 14:36:40|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1734619040000|2024-12-19 14:37:20|1965.9|1959.9|1965.6|1959.6|1965.9|1959.9|1965.6|1959.6|2
1734619060000|2024-12-19 14:37:40|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1734619070000|2024-12-19 14:37:50|1965.1|1959.1|1965.6|1959.6|1965.9|1959.9|1965.1|1959.1|4
1734619080000|2024-12-19 14:38:00|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1734619100000|2024-12-19 14:38:20|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1734619110000|2024-12-19 14:38:30|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1734619120000|2024-12-19 14:38:40|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1734619160000|2024-12-19 14:39:20|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1734619170000|2024-12-19 14:39:30|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1734619180000|2024-12-19 14:39:40|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1734619200000|2024-12-19 14:40:00|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1734619260000|2024-12-19 14:41:00|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1734619280000|2024-12-19 14:41:20|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1734619290000|2024-12-19 14:41:30|1963.9|1957.9|1964.1|1958.1|1964.1|1958.1|1963.6|1957.6|4
1734619330000|2024-12-19 14:42:10|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1734619340000|2024-12-19 14:42:20|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1734619360000|2024-12-19 14:42:40|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1734619420000|2024-12-19 14:43:40|1963.6|1957.6|1963.9|1957.9|1963.9|1957.9|1963.4|1957.4|6
1734619430000|2024-12-19 14:43:50|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1734619480000|2024-12-19 14:44:40|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1734619570000|2024-12-19 14:46:10|1963.6|1957.6|1963.9|1957.9|1963.9|1957.9|1963.6|1957.6|2
1734619590000|2024-12-19 14:46:30|1963.6|1957.6|1963.9|1957.9|1963.9|1957.9|1963.6|1957.6|2
1734619610000|2024-12-19 14:46:50|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1734619620000|2024-12-19 14:47:00|1963.4|1957.4|1963.6|1957.6|1963.6|1957.6|1963.4|1957.4|2
1734619650000|2024-12-19 14:47:30|1963.9|1957.9|1963.9|1957.9|1964.1|1958.1|1963.9|1957.9|3
1734619660000|2024-12-19 14:47:40|1964.1|1958.1|1964.4|1958.4|1964.4|1958.4|1964.1|1958.1|2
1734619680000|2024-12-19 14:48:00|1964.6|1958.6|1964.6|1958.6|1964.9|1958.9|1964.6|1958.6|3
1734619700000|2024-12-19 14:48:20|1964.4|1958.4|1964.4|1958.4|1964.6|1958.6|1964.4|1958.4|3
1734619810000|2024-12-19 14:50:10|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1734619850000|2024-12-19 14:50:50|1964.6|1958.6|1964.9|1958.9|1964.9|1958.9|1964.6|1958.6|2
1734619870000|2024-12-19 14:51:10|1965.1|1959.1|1965.1|1959.1|1965.4|1959.4|1965.1|1959.1|3
1734619900000|2024-12-19 14:51:40|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1734619920000|2024-12-19 14:52:00|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1734619990000|2024-12-19 14:53:10|1964.9|1958.9|1965.1|1959.1|1965.1|1959.1|1964.6|1958.6|3
1734620000000|2024-12-19 14:53:20|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1734620070000|2024-12-19 14:54:30|1964.6|1958.6|1964.6|1958.6|1964.9|1958.9|1964.6|1958.6|5
1734620080000|2024-12-19 14:54:40|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1734620090000|2024-12-19 14:54:50|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1734620110000|2024-12-19 14:55:10|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1734620120000|2024-12-19 14:55:20|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1734620160000|2024-12-19 14:56:00|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1734620170000|2024-12-19 14:56:10|1965.1|1959.1|1965.4|1959.4|1965.4|1959.4|1965.1|1959.1|2
1734620210000|2024-12-19 14:56:50|1965.1|1959.1|1964.9|1958.9|1965.1|1959.1|1964.9|1958.9|2
1734620250000|2024-12-19 14:57:30|1964.6|1958.6|1964.9|1958.9|1964.9|1958.9|1964.6|1958.6|2
1734620260000|2024-12-19 14:57:40|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1734620270000|2024-12-19 14:57:50|1964.9|1958.9|1965.1|1959.1|1965.1|1959.1|1964.9|1958.9|2
1734620300000|2024-12-19 14:58:20|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1734620310000|2024-12-19 14:58:30|1964.6|1958.6|1964.4|1958.4|1964.6|1958.6|1964.4|1958.4|4
1734620340000|2024-12-19 14:59:00|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1734620360000|2024-12-19 14:59:20|1964.4|1958.4|1964.6|1958.6|1964.9|1958.9|1964.4|1958.4|4
1734620370000|2024-12-19 14:59:30|1964.4|1958.4|1964.6|1958.6|1964.6|1958.6|1964.4|1958.4|2
1734620380000|2024-12-19 14:59:40|1964.9|1958.9|1965.1|1959.1|1965.1|1959.1|1964.9|1958.9|2
1734620390000|2024-12-19 14:59:50|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1734620400000|2024-12-19 15:00:00|1965.1|1959.1|1965.1|1959.1|1965.4|1959.4|1965.1|1959.1|3
1734620410000|2024-12-19 15:00:10|1965.4|1959.4|1965.1|1959.1|1965.4|1959.4|1965.1|1959.1|2
1734620450000|2024-12-19 15:00:50|1965.4|1959.4|1965.1|1959.1|1965.4|1959.4|1965.1|1959.1|2
1734620460000|2024-12-19 15:01:00|1965.4|1959.4|1965.1|1959.1|1965.4|1959.4|1965.1|1959.1|2
1734620500000|2024-12-19 15:01:40|1964.9|1958.9|1964.6|1958.6|1964.9|1958.9|1964.6|1958.6|2
1734620520000|2024-12-19 15:02:00|1964.4|1958.4|1964.6|1958.6|1964.6|1958.6|1964.4|1958.4|2
1734620590000|2024-12-19 15:03:10|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1734620600000|2024-12-19 15:03:20|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1734620630000|2024-12-19 15:03:50|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1734620670000|2024-12-19 15:04:30|1965.1|1959.1|1965.4|1959.4|1965.4|1959.4|1965.1|1959.1|2
1734620690000|2024-12-19 15:04:50|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1734620700000|2024-12-19 15:05:00|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1734620710000|2024-12-19 15:05:10|1964.6|1958.6|1964.9|1958.9|1964.9|1958.9|1964.6|1958.6|2
1734620760000|2024-12-19 15:06:00|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1734620790000|2024-12-19 15:06:30|1964.9|1958.9|1965.1|1959.1|1965.1|1959.1|1964.9|1958.9|2
1734620840000|2024-12-19 15:07:20|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1734620870000|2024-12-19 15:07:50|1965.1|1959.1|1964.9|1958.9|1965.1|1959.1|1964.9|1958.9|2
1734620880000|2024-12-19 15:08:00|1965.1|1959.1|1965.1|1959.1|1965.4|1959.4|1964.9|1958.9|4
1734620920000|2024-12-19 15:08:40|1965.4|1959.4|1965.1|1959.1|1965.4|1959.4|1965.1|1959.1|4
1734620930000|2024-12-19 15:08:50|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1734620940000|2024-12-19 15:09:00|1965.9|1959.9|1965.6|1959.6|1965.9|1959.9|1965.6|1959.6|2
1734620950000|2024-12-19 15:09:10|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1734620980000|2024-12-19 15:09:40|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1734621010000|2024-12-19 15:10:10|1965.9|1959.9|1965.6|1959.6|1965.9|1959.9|1965.6|1959.6|2
1734621020000|2024-12-19 15:10:20|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1734621030000|2024-12-19 15:10:30|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1734621070000|2024-12-19 15:11:10|1965.9|1959.9|1965.6|1959.6|1965.9|1959.9|1965.6|1959.6|2
1734621200000|2024-12-19 15:13:20|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1734621250000|2024-12-19 15:14:10|1965.1|1959.1|1964.4|1958.4|1965.1|1959.1|1964.4|1958.4|3
1734621300000|2024-12-19 15:15:00|1964.1|1958.1|1963.9|1957.9|1964.1|1958.1|1963.9|1957.9|2
1734621310000|2024-12-19 15:15:10|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1734621350000|2024-12-19 15:15:50|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1734621390000|2024-12-19 15:16:30|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1734621410000|2024-12-19 15:16:50|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1734621420000|2024-12-19 15:17:00|1964.1|1958.1|1964.4|1958.4|1964.4|1958.4|1964.1|1958.1|2
1734621440000|2024-12-19 15:17:20|1964.6|1958.6|1964.6|1958.6|1964.9|1958.9|1964.6|1958.6|5
1734621450000|2024-12-19 15:17:30|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.6|1958.6|7
1734621510000|2024-12-19 15:18:30|1965.1|1959.1|1965.6|1959.6|1965.6|1959.6|1965.1|1959.1|3
1734621520000|2024-12-19 15:18:40|1965.4|1959.4|1965.1|1959.1|1965.4|1959.4|1965.1|1959.1|2
1734621620000|2024-12-19 15:20:20|1964.9|1958.9|1964.4|1958.4|1964.9|1958.9|1964.4|1958.4|3
1734621660000|2024-12-19 15:21:00|1964.1|1958.1|1963.6|1957.6|1964.1|1958.1|1963.6|1957.6|3
1734621670000|2024-12-19 15:21:10|1964.4|1958.4|1964.1|1958.1|1964.4|1958.4|1964.1|1958.1|2
1734621710000|2024-12-19 15:21:50|1964.4|1958.4|1964.1|1958.1|1964.4|1958.4|1964.1|1958.1|2
1734621730000|2024-12-19 15:22:10|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1734621770000|2024-12-19 15:22:50|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1734621900000|2024-12-19 15:25:00|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1734621920000|2024-12-19 15:25:20|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1734621990000|2024-12-19 15:26:30|1963.9|1957.9|1963.4|1957.4|1964.1|1958.1|1963.4|1957.4|3
1734622000000|2024-12-19 15:26:40|1962.9|1956.9|1961.9|1955.9|1962.9|1956.9|1961.9|1955.9|6
1734622020000|2024-12-19 15:27:00|1962.1|1956.1|1962.4|1956.4|1962.4|1956.4|1962.1|1956.1|2
1734622100000|2024-12-19 15:28:20|1962.1|1956.1|1961.9|1955.9|1962.1|1956.1|1961.9|1955.9|2
1734622120000|2024-12-19 15:28:40|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1734622160000|2024-12-19 15:29:20|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1734622180000|2024-12-19 15:29:40|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1734622200000|2024-12-19 15:30:00|1961.9|1955.9|1961.6|1955.6|1961.9|1955.9|1961.6|1955.6|2
1734622220000|2024-12-19 15:30:20|1961.9|1955.9|1961.6|1955.6|1961.9|1955.9|1961.6|1955.6|4
1734622260000|2024-12-19 15:31:00|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1734622300000|2024-12-19 15:31:40|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1734622310000|2024-12-19 15:31:50|1961.4|1955.4|1961.1|1955.1|1961.4|1955.4|1961.1|1955.1|2
1734622320000|2024-12-19 15:32:00|1960.9|1954.9|1960.6|1954.6|1960.9|1954.9|1960.6|1954.6|4
1734622340000|2024-12-19 15:32:20|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1734622350000|2024-12-19 15:32:30|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1734622380000|2024-12-19 15:33:00|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1734622490000|2024-12-19 15:34:50|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1734622540000|2024-12-19 15:35:40|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1734622580000|2024-12-19 15:36:20|1959.9|1953.9|1960.4|1954.4|1960.4|1954.4|1959.9|1953.9|3
1734622590000|2024-12-19 15:36:30|1959.9|1953.9|1959.1|1953.1|1959.9|1953.9|1959.1|1953.1|3
1734622600000|2024-12-19 15:36:40|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1734622630000|2024-12-19 15:37:10|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1734622670000|2024-12-19 15:37:50|1958.9|1952.9|1959.1|1953.1|1959.1|1953.1|1958.9|1952.9|2
1734622690000|2024-12-19 15:38:10|1959.4|1953.4|1959.9|1953.9|1959.9|1953.9|1959.4|1953.4|3
1734622710000|2024-12-19 15:38:30|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1734622720000|2024-12-19 15:38:40|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1734622830000|2024-12-19 15:40:30|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1734622870000|2024-12-19 15:41:10|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1734622910000|2024-12-19 15:41:50|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1734622970000|2024-12-19 15:42:50|1958.9|1952.9|1958.6|1952.6|1958.9|1952.9|1958.6|1952.6|2
1734622990000|2024-12-19 15:43:10|1958.9|1952.9|1960.1|1954.1|1960.1|1954.1|1958.9|1952.9|4
1734623000000|2024-12-19 15:43:20|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1734623010000|2024-12-19 15:43:30|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1734623030000|2024-12-19 15:43:50|1959.9|1953.9|1960.1|1954.1|1960.1|1954.1|1959.9|1953.9|2
1734623050000|2024-12-19 15:44:10|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1734623060000|2024-12-19 15:44:20|1960.4|1954.4|1960.6|1954.6|1960.6|1954.6|1960.4|1954.4|2
1734623070000|2024-12-19 15:44:30|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1734623090000|2024-12-19 15:44:50|1960.6|1954.6|1960.9|1954.9|1960.9|1954.9|1960.6|1954.6|2
1734623120000|2024-12-19 15:45:20|1961.1|1955.1|1961.4|1955.4|1961.4|1955.4|1961.1|1955.1|2
1734623150000|2024-12-19 15:45:50|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1734623160000|2024-12-19 15:46:00|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1734623220000|2024-12-19 15:47:00|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.1|1954.1|3
1734623270000|2024-12-19 15:47:50|1960.9|1954.9|1961.1|1955.1|1961.1|1955.1|1960.9|1954.9|2
1734623280000|2024-12-19 15:48:00|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.6|1954.6|3
1734623290000|2024-12-19 15:48:10|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1734623330000|2024-12-19 15:48:50|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1734623380000|2024-12-19 15:49:40|1961.6|1955.6|1961.9|1955.9|1961.9|1955.9|1961.4|1955.4|4
1734623410000|2024-12-19 15:50:10|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1734623460000|2024-12-19 15:51:00|1961.9|1955.9|1963.1|1957.1|1963.1|1957.1|1961.9|1955.9|3
1734623500000|2024-12-19 15:51:40|1962.6|1956.6|1962.1|1956.1|1962.6|1956.6|1962.1|1956.1|3
1734623510000|2024-12-19 15:51:50|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1734623590000|2024-12-19 15:53:10|1962.1|1956.1|1961.9|1955.9|1962.1|1956.1|1961.9|1955.9|2
1734623660000|2024-12-19 15:54:20|1962.1|1956.1|1962.4|1956.4|1962.4|1956.4|1962.1|1956.1|2
1734623670000|2024-12-19 15:54:30|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1734623810000|2024-12-19 15:56:50|1962.6|1956.6|1961.6|1955.6|1962.6|1956.6|1961.6|1955.6|3
1734623840000|2024-12-19 15:57:20|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1734623880000|2024-12-19 15:58:00|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1734623890000|2024-12-19 15:58:10|1960.9|1954.9|1961.1|1955.1|1961.1|1955.1|1960.9|1954.9|2
1734623900000|2024-12-19 15:58:20|1960.9|1954.9|1960.4|1954.4|1960.9|1954.9|1960.4|1954.4|2
1734623910000|2024-12-19 15:58:30|1960.6|1954.6|1960.4|1954.4|1960.6|1954.6|1960.4|1954.4|2
1734623920000|2024-12-19 15:58:40|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1734623930000|2024-12-19 15:58:50|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1734623940000|2024-12-19 15:59:00|1960.1|1954.1|1960.6|1954.6|1960.6|1954.6|1960.1|1954.1|3
1734623950000|2024-12-19 15:59:10|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1734623960000|2024-12-19 15:59:20|1960.6|1954.6|1960.9|1954.9|1960.9|1954.9|1960.6|1954.6|2
1734623970000|2024-12-19 15:59:30|1960.6|1954.6|1960.9|1954.9|1960.9|1954.9|1960.6|1954.6|4
1734623980000|2024-12-19 15:59:40|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1734624010000|2024-12-19 16:00:10|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1734624020000|2024-12-19 16:00:20|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1734624030000|2024-12-19 16:00:30|1960.9|1954.9|1960.6|1954.6|1960.9|1954.9|1960.6|1954.6|2
1734624060000|2024-12-19 16:01:00|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1734624110000|2024-12-19 16:01:50|1960.1|1954.1|1960.4|1954.4|1960.4|1954.4|1960.1|1954.1|2
1734624120000|2024-12-19 16:02:00|1960.6|1954.6|1960.4|1954.4|1960.6|1954.6|1960.4|1954.4|2
1734624160000|2024-12-19 16:02:40|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1734624230000|2024-12-19 16:03:50|1960.9|1954.9|1961.1|1955.1|1961.1|1955.1|1960.9|1954.9|2
1734624250000|2024-12-19 16:04:10|1961.4|1955.4|1962.6|1956.6|1962.6|1956.6|1961.4|1955.4|4
1734624260000|2024-12-19 16:04:20|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1734624270000|2024-12-19 16:04:30|1962.6|1956.6|1963.1|1957.1|1963.1|1957.1|1962.6|1956.6|2
1734624300000|2024-12-19 16:05:00|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1734624310000|2024-12-19 16:05:10|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1734624330000|2024-12-19 16:05:30|1962.4|1956.4|1962.1|1956.1|1962.4|1956.4|1962.1|1956.1|2
1734624380000|2024-12-19 16:06:20|1962.4|1956.4|1962.1|1956.1|1962.4|1956.4|1962.1|1956.1|2
1734624430000|2024-12-19 16:07:10|1962.4|1956.4|1963.1|1957.1|1963.1|1957.1|1962.4|1956.4|2
1734624510000|2024-12-19 16:08:30|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1734624530000|2024-12-19 16:08:50|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1734624540000|2024-12-19 16:09:00|1962.9|1956.9|1963.1|1957.1|1963.1|1957.1|1962.9|1956.9|2
1734624560000|2024-12-19 16:09:20|1963.4|1957.4|1963.6|1957.6|1963.6|1957.6|1963.4|1957.4|2
1734624650000|2024-12-19 16:10:50|1963.4|1957.4|1963.1|1957.1|1963.4|1957.4|1963.1|1957.1|2
1734624660000|2024-12-19 16:11:00|1962.9|1956.9|1963.1|1957.1|1963.1|1957.1|1962.9|1956.9|2
1734624680000|2024-12-19 16:11:20|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1734624810000|2024-12-19 16:13:30|1962.6|1956.6|1962.9|1956.9|1962.9|1956.9|1962.4|1956.4|4
1734624820000|2024-12-19 16:13:40|1963.1|1957.1|1963.4|1957.4|1963.4|1957.4|1963.1|1957.1|2
1734624840000|2024-12-19 16:14:00|1963.1|1957.1|1962.1|1956.1|1963.1|1957.1|1962.1|1956.1|3
1734624880000|2024-12-19 16:14:40|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1734624900000|2024-12-19 16:15:00|1961.6|1955.6|1961.4|1955.4|1961.6|1955.6|1961.4|1955.4|2
1734624970000|2024-12-19 16:16:10|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1734625030000|2024-12-19 16:17:10|1962.6|1956.6|1962.9|1956.9|1962.9|1956.9|1962.6|1956.6|2
1734625040000|2024-12-19 16:17:20|1962.6|1956.6|1962.9|1956.9|1962.9|1956.9|1962.6|1956.6|2
1734625050000|2024-12-19 16:17:30|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1734625070000|2024-12-19 16:17:50|1963.4|1957.4|1963.1|1957.1|1963.4|1957.4|1963.1|1957.1|2
1734625090000|2024-12-19 16:18:10|1962.9|1956.9|1962.1|1956.1|1962.9|1956.9|1962.1|1956.1|4
1734625100000|2024-12-19 16:18:20|1962.4|1956.4|1963.1|1957.1|1963.1|1957.1|1962.4|1956.4|3
1734625110000|2024-12-19 16:18:30|1962.9|1956.9|1962.6|1956.6|1962.9|1956.9|1962.6|1956.6|2
1734625130000|2024-12-19 16:18:50|1962.4|1956.4|1962.1|1956.1|1962.4|1956.4|1962.1|1956.1|2
1734625160000|2024-12-19 16:19:20|1962.4|1956.4|1963.1|1957.1|1963.1|1957.1|1962.4|1956.4|2
1734625190000|2024-12-19 16:19:50|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1734625210000|2024-12-19 16:20:10|1963.1|1957.1|1962.6|1956.6|1963.1|1957.1|1962.6|1956.6|3
1734625220000|2024-12-19 16:20:20|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1734625230000|2024-12-19 16:20:30|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1734625260000|2024-12-19 16:21:00|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1734625310000|2024-12-19 16:21:50|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1734625350000|2024-12-19 16:22:30|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1734625380000|2024-12-19 16:23:00|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1734625390000|2024-12-19 16:23:10|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1734625400000|2024-12-19 16:23:20|1963.1|1957.1|1963.6|1957.6|1963.6|1957.6|1963.1|1957.1|2
1734625440000|2024-12-19 16:24:00|1963.4|1957.4|1963.6|1957.6|1963.9|1957.9|1963.4|1957.4|4
1734625470000|2024-12-19 16:24:30|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1734625500000|2024-12-19 16:25:00|1963.6|1957.6|1963.9|1957.9|1963.9|1957.9|1963.6|1957.6|2
1734625530000|2024-12-19 16:25:30|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1734625550000|2024-12-19 16:25:50|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1734625560000|2024-12-19 16:26:00|1964.1|1958.1|1963.9|1957.9|1964.4|1958.4|1963.9|1957.9|4
1734625590000|2024-12-19 16:26:30|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1734625610000|2024-12-19 16:26:50|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1734625630000|2024-12-19 16:27:10|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1734625660000|2024-12-19 16:27:40|1963.4|1957.4|1963.1|1957.1|1963.4|1957.4|1963.1|1957.1|2
1734625670000|2024-12-19 16:27:50|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1734625680000|2024-12-19 16:28:00|1962.6|1956.6|1962.4|1956.4|1962.6|1956.6|1962.4|1956.4|2
1734625720000|2024-12-19 16:28:40|1962.6|1956.6|1962.4|1956.4|1962.6|1956.6|1962.4|1956.4|2
1734625860000|2024-12-19 16:31:00|1962.6|1956.6|1963.1|1957.1|1963.1|1957.1|1962.6|1956.6|3
1734625940000|2024-12-19 16:32:20|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1734626010000|2024-12-19 16:33:30|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1734626100000|2024-12-19 16:35:00|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.1|1956.1|3
1734626150000|2024-12-19 16:35:50|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1734626180000|2024-12-19 16:36:20|1962.4|1956.4|1963.1|1957.1|1963.4|1957.4|1962.4|1956.4|4
1734626220000|2024-12-19 16:37:00|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1734626280000|2024-12-19 16:38:00|1962.6|1956.6|1962.4|1956.4|1962.6|1956.6|1962.4|1956.4|2
1734626330000|2024-12-19 16:38:50|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1734626390000|2024-12-19 16:39:50|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1734626480000|2024-12-19 16:41:20|1962.6|1956.6|1962.4|1956.4|1962.6|1956.6|1962.4|1956.4|2
1734626490000|2024-12-19 16:41:30|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1734626500000|2024-12-19 16:41:40|1962.9|1956.9|1963.9|1957.9|1963.9|1957.9|1962.9|1956.9|2
1734626510000|2024-12-19 16:41:50|1963.6|1957.6|1963.4|1957.4|1963.6|1957.6|1963.4|1957.4|2
1734626590000|2024-12-19 16:43:10|1963.6|1957.6|1965.5|1959.5|1965.5|1959.5|1963.6|1957.6|2
1734626600000|2024-12-19 16:43:20|1965.8|1959.8|1965.5|1959.5|1965.8|1959.8|1965.5|1959.5|2
1734626620000|2024-12-19 16:43:40|1965.4|1959.4|1965.1|1959.1|1965.4|1959.4|1965.1|1959.1|3
1734626640000|2024-12-19 16:44:00|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1734626670000|2024-12-19 16:44:30|1965.5|1959.5|1965.4|1959.4|1965.5|1959.5|1965.4|1959.4|2
1734626750000|2024-12-19 16:45:50|1965.6|1959.6|1967.9|1961.9|1968|1962|1965.6|1959.6|8
1734626760000|2024-12-19 16:46:00|1968|1962|1969.4|1963.4|1969.5|1963.5|1968|1962|7
1734626770000|2024-12-19 16:46:10|1969.5|1963.5|1969.3|1963.3|1969.5|1963.5|1969.3|1963.3|2
1734626780000|2024-12-19 16:46:20|1969.5|1963.5|1970.5|1964.5|1970.8|1964.8|1969.5|1963.5|10
1734626790000|2024-12-19 16:46:30|1970.8|1964.8|1973.3|1967.3|1973.3|1967.3|1970.8|1964.8|10
1734626800000|2024-12-19 16:46:40|1973.5|1967.5|1973.5|1967.5|1973.8|1967.8|1973.5|1967.5|3
1734626810000|2024-12-19 16:46:50|1973.8|1967.8|1973.8|1967.8|1974.3|1968.3|1973.8|1967.8|3
1734626820000|2024-12-19 16:47:00|1973.5|1967.5|1972.8|1966.8|1973.5|1967.5|1972.5|1966.5|4
1734626830000|2024-12-19 16:47:10|1972.5|1966.5|1970.9|1964.9|1972.5|1966.5|1970.9|1964.9|4
1734626850000|2024-12-19 16:47:30|1971|1965|1970.9|1964.9|1971.1|1965.1|1970.9|1964.9|3
1734626860000|2024-12-19 16:47:40|1971.1|1965.1|1971|1965|1971.1|1965.1|1970.9|1964.9|3
1734626880000|2024-12-19 16:48:00|1970.9|1964.9|1971.1|1965.1|1971.1|1965.1|1970.9|1964.9|2
1734626890000|2024-12-19 16:48:10|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1734626900000|2024-12-19 16:48:20|1971.3|1965.3|1970.5|1964.5|1971.3|1965.3|1970.5|1964.5|4
1734626940000|2024-12-19 16:49:00|1970.4|1964.4|1970.5|1964.5|1970.5|1964.5|1970.1|1964.1|4
1734626950000|2024-12-19 16:49:10|1970.8|1964.8|1972.8|1966.8|1972.8|1966.8|1970.8|1964.8|9
1734626960000|2024-12-19 16:49:20|1972.9|1966.9|1973|1967|1973.3|1967.3|1972.8|1966.8|5
1734626970000|2024-12-19 16:49:30|1972.8|1966.8|1973|1967|1973|1967|1972.8|1966.8|2
1734626980000|2024-12-19 16:49:40|1973.1|1967.1|1973.3|1967.3|1973.3|1967.3|1973.1|1967.1|2
1734626990000|2024-12-19 16:49:50|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1734627000000|2024-12-19 16:50:00|1973.4|1967.4|1973.9|1967.9|1973.9|1967.9|1973.4|1967.4|2
1734627010000|2024-12-19 16:50:10|1973.8|1967.8|1974.3|1968.3|1974.8|1968.8|1973.8|1967.8|6
1734627020000|2024-12-19 16:50:20|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1734627030000|2024-12-19 16:50:30|1974.3|1968.3|1973.8|1967.8|1974.3|1968.3|1973.8|1967.8|2
1734627040000|2024-12-19 16:50:40|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1734627050000|2024-12-19 16:50:50|1973.9|1967.9|1974.1|1968.1|1974.1|1968.1|1973.9|1967.9|2
1734627060000|2024-12-19 16:51:00|1973.9|1967.9|1973.4|1967.4|1973.9|1967.9|1973.4|1967.4|3
1734627070000|2024-12-19 16:51:10|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1734627090000|2024-12-19 16:51:30|1973.9|1967.9|1974.1|1968.1|1974.1|1968.1|1973.9|1967.9|2
1734627100000|2024-12-19 16:51:40|1973.9|1967.9|1974.4|1968.4|1974.4|1968.4|1973.9|1967.9|5
1734627120000|2024-12-19 16:52:00|1974.1|1968.1|1973.9|1967.9|1974.1|1968.1|1973.9|1967.9|2
1734627130000|2024-12-19 16:52:10|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1734627140000|2024-12-19 16:52:20|1973.9|1967.9|1974.4|1968.4|1974.4|1968.4|1973.9|1967.9|3
1734627160000|2024-12-19 16:52:40|1974.1|1968.1|1973.6|1967.6|1974.1|1968.1|1973.6|1967.6|6
1734627170000|2024-12-19 16:52:50|1973.9|1967.9|1974.1|1968.1|1974.1|1968.1|1973.9|1967.9|2
1734627180000|2024-12-19 16:53:00|1973.9|1967.9|1973.6|1967.6|1973.9|1967.9|1973.6|1967.6|2
1734627230000|2024-12-19 16:53:50|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1734627260000|2024-12-19 16:54:20|1973.4|1967.4|1973.9|1967.9|1973.9|1967.9|1973.4|1967.4|2
1734627280000|2024-12-19 16:54:40|1974.4|1968.4|1974.4|1968.4|1974.6|1968.6|1974.4|1968.4|3
1734627290000|2024-12-19 16:54:50|1974.1|1968.1|1973.9|1967.9|1974.1|1968.1|1973.9|1967.9|2
1734627300000|2024-12-19 16:55:00|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1734627310000|2024-12-19 16:55:10|1973.9|1967.9|1974.4|1968.4|1974.4|1968.4|1973.9|1967.9|3
1734627320000|2024-12-19 16:55:20|1974.6|1968.6|1974.1|1968.1|1974.6|1968.6|1974.1|1968.1|4
1734627330000|2024-12-19 16:55:30|1974.4|1968.4|1975.1|1969.1|1975.1|1969.1|1974.1|1968.1|6
1734627340000|2024-12-19 16:55:40|1974.9|1968.9|1975.1|1969.1|1975.1|1969.1|1974.1|1968.1|5
1734627350000|2024-12-19 16:55:50|1975.4|1969.4|1975.9|1969.9|1975.9|1969.9|1975.4|1969.4|7
1734627360000|2024-12-19 16:56:00|1976.4|1970.4|1975.5|1969.5|1976.4|1970.4|1975.4|1969.4|4
1734627370000|2024-12-19 16:56:10|1975.8|1969.8|1975.5|1969.5|1975.8|1969.8|1975.4|1969.4|4
1734627380000|2024-12-19 16:56:20|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.1|1969.1|3
1734627390000|2024-12-19 16:56:30|1975.1|1969.1|1973.8|1967.8|1975.1|1969.1|1973.6|1967.6|6
1734627400000|2024-12-19 16:56:40|1974.1|1968.1|1973.8|1967.8|1974.3|1968.3|1973.4|1967.4|7
1734627440000|2024-12-19 16:57:20|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.4|1967.4|4
1734627450000|2024-12-19 16:57:30|1973.8|1967.8|1972.9|1966.9|1973.8|1967.8|1972.8|1966.8|5
1734627460000|2024-12-19 16:57:40|1973|1967|1973|1967|1973|1967|1973|1967|1
1734627470000|2024-12-19 16:57:50|1973.3|1967.3|1973.6|1967.6|1973.6|1967.6|1973.3|1967.3|2
1734627500000|2024-12-19 16:58:20|1973.9|1967.9|1974.1|1968.1|1974.4|1968.4|1973.9|1967.9|4
1734627510000|2024-12-19 16:58:30|1974.4|1968.4|1973.9|1967.9|1974.6|1968.6|1973.9|1967.9|5
1734627520000|2024-12-19 16:58:40|1973.1|1967.1|1973.3|1967.3|1973.4|1967.4|1972.8|1966.8|8
1734627530000|2024-12-19 16:58:50|1973|1967|1973.4|1967.4|1973.4|1967.4|1972.9|1966.9|6
1734627540000|2024-12-19 16:59:00|1973.5|1967.5|1973.4|1967.4|1973.6|1967.6|1973.3|1967.3|4
1734627550000|2024-12-19 16:59:10|1973.6|1967.6|1973.4|1967.4|1973.6|1967.6|1973.4|1967.4|2
1734627570000|2024-12-19 16:59:30|1973.6|1967.6|1973.4|1967.4|1973.6|1967.6|1973.4|1967.4|2
1734627580000|2024-12-19 16:59:40|1973.1|1967.1|1973.4|1967.4|1973.4|1967.4|1973.1|1967.1|2
1734627590000|2024-12-19 16:59:50|1973.6|1967.6|1972.6|1966.6|1973.9|1967.9|1972.6|1966.6|4
1734627600000|2024-12-19 17:00:00|1972.9|1966.9|1971.6|1965.6|1972.9|1966.9|1971.6|1965.6|4
1734627610000|2024-12-19 17:00:10|1971.4|1965.4|1971.9|1965.9|1971.9|1965.9|1971.4|1965.4|3
1734627640000|2024-12-19 17:00:40|1970.9|1964.9|1971.6|1965.6|1971.6|1965.6|1970.9|1964.9|2
1734627690000|2024-12-19 17:01:30|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1734627730000|2024-12-19 17:02:10|1971.1|1965.1|1969.5|1963.5|1971.1|1965.1|1969.5|1963.5|4
1734627740000|2024-12-19 17:02:20|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1734627900000|2024-12-19 17:05:00|1969.6|1963.6|1969.9|1963.9|1969.9|1963.9|1969.6|1963.6|2
1734627990000|2024-12-19 17:06:30|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1734628080000|2024-12-19 17:08:00|1970.4|1964.4|1970.6|1964.6|1970.6|1964.6|1970.4|1964.4|2
1734628440000|2024-12-19 17:14:00|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1734628530000|2024-12-19 17:15:30|1970.6|1964.6|1970.9|1964.9|1970.9|1964.9|1970.6|1964.6|2
1734628740000|2024-12-19 17:19:00|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1734628830000|2024-12-19 17:20:30|1970.9|1964.9|1970.6|1964.6|1970.9|1964.9|1970.6|1964.6|2
1734628910000|2024-12-19 17:21:50|1970.9|1964.9|1971.1|1965.1|1971.1|1965.1|1970.9|1964.9|2
1734629010000|2024-12-19 17:23:30|1971.4|1965.4|1974.1|1968.1|1974.1|1968.1|1971.4|1965.4|2
1734629020000|2024-12-19 17:23:40|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1734629040000|2024-12-19 17:24:00|1974.1|1968.1|1973.4|1967.4|1974.1|1968.1|1973.4|1967.4|3
1734629050000|2024-12-19 17:24:10|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1734629060000|2024-12-19 17:24:20|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1734629080000|2024-12-19 17:24:40|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1734629100000|2024-12-19 17:25:00|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1734629180000|2024-12-19 17:26:20|1973.9|1967.9|1974.1|1968.1|1974.1|1968.1|1973.9|1967.9|2
1734629200000|2024-12-19 17:26:40|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1734630240000|2024-12-19 17:44:00|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1734630570000|2024-12-19 17:49:30|1973.9|1967.9|1973.4|1967.4|1973.9|1967.9|1973.4|1967.4|3
1734630580000|2024-12-19 17:49:40|1973.6|1967.6|1973.4|1967.4|1973.6|1967.6|1973.4|1967.4|2
1734630610000|2024-12-19 17:50:10|1972.6|1966.6|1972.1|1966.1|1972.6|1966.6|1972.1|1966.1|2
1734630620000|2024-12-19 17:50:20|1971.9|1965.9|1972|1966|1972.1|1966.1|1971.9|1965.9|3
1734630680000|2024-12-19 17:51:20|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1734630730000|2024-12-19 17:52:10|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1734630900000|2024-12-19 17:55:00|1972.4|1966.4|1974.6|1968.6|1974.6|1968.6|1972.4|1966.4|2
1734630920000|2024-12-19 17:55:20|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1734630930000|2024-12-19 17:55:30|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1734630940000|2024-12-19 17:55:40|1974.1|1968.1|1974.3|1964.8|1974.3|1968.1|1972.1|1964.5|4
1734630960000|2024-12-19 17:56:00|1973.5|1964.3|1974.3|1965|1974.3|1965|1973.5|1964.3|3
1734630980000|2024-12-19 17:56:20|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1734631030000|2024-12-19 17:57:10|1972.5|1966.5|1972.6|1966.6|1972.6|1966.6|1972.5|1966.5|2
1734631100000|2024-12-19 17:58:20|1972.8|1966.8|1973.1|1967.1|1973.1|1967.1|1972.8|1966.8|3
1734631140000|2024-12-19 17:59:00|1973.3|1967.3|1974.3|1968.3|1974.3|1968.3|1973.3|1967.3|3
1734631150000|2024-12-19 17:59:10|1974|1968|1974|1968|1974|1968|1973.8|1967.8|3
1734631180000|2024-12-19 17:59:40|1974.1|1968.1|1973.6|1967.6|1974.3|1968.3|1973.6|1967.6|3
1734631190000|2024-12-19 17:59:50|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1734631220000|2024-12-19 18:00:20|1973.4|1967.4|1973.1|1967.1|1973.4|1967.4|1973.1|1967.1|2
1734631280000|2024-12-19 18:01:20|1973.3|1967.3|1973.4|1967.4|1973.4|1967.4|1973.3|1967.3|2
1734631290000|2024-12-19 18:01:30|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1734631340000|2024-12-19 18:02:20|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1734631470000|2024-12-19 18:04:30|1973.4|1967.4|1974|1968|1974|1968|1973.4|1967.4|2
1734631480000|2024-12-19 18:04:40|1974.1|1968.1|1974.3|1968.3|1974.3|1968.3|1974.1|1968.1|2
1734631500000|2024-12-19 18:05:00|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1734631580000|2024-12-19 18:06:20|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1734631650000|2024-12-19 18:07:30|1974.4|1968.4|1974.6|1968.6|1974.6|1968.6|1974.4|1968.4|2
1734631660000|2024-12-19 18:07:40|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1734631690000|2024-12-19 18:08:10|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1734631750000|2024-12-19 18:09:10|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1734631850000|2024-12-19 18:10:50|1974.9|1968.9|1974.4|1968.4|1974.9|1968.9|1974.4|1968.4|5
1734631860000|2024-12-19 18:11:00|1974.8|1968.8|1975|1969|1975|1969|1974.8|1968.8|2
1734631920000|2024-12-19 18:12:00|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1734631950000|2024-12-19 18:12:30|1975|1969|1975|1969|1975|1969|1975|1969|1
1734631960000|2024-12-19 18:12:40|1974.5|1968.5|1973.3|1967.3|1974.5|1968.5|1973.3|1967.3|3
1734632000000|2024-12-19 18:13:20|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1734632140000|2024-12-19 18:15:40|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1734632160000|2024-12-19 18:16:00|1973.1|1967.1|1973|1967|1973.1|1967.1|1973|1967|2
1734632190000|2024-12-19 18:16:30|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1734632220000|2024-12-19 18:17:00|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1734632280000|2024-12-19 18:18:00|1973|1967|1973|1967|1973|1967|1973|1967|1
1734633180000|2024-12-19 18:33:00|1974.4|1968.4|1975.1|1969.1|1975.3|1969.3|1974.4|1968.4|4
1734633210000|2024-12-19 18:33:30|1975|1969|1975|1969|1975|1969|1975|1969|1
1734633270000|2024-12-19 18:34:30|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1734633380000|2024-12-19 18:36:20|1975.9|1969.9|1975.4|1969.4|1975.9|1969.9|1975.4|1969.4|2
1734633430000|2024-12-19 18:37:10|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1734633550000|2024-12-19 18:39:10|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1734633580000|2024-12-19 18:39:40|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1734633620000|2024-12-19 18:40:20|1975.4|1969.4|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|2
1734633790000|2024-12-19 18:43:10|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1734633870000|2024-12-19 18:44:30|1975.5|1969.5|1975.6|1969.6|1975.6|1969.6|1975.5|1969.5|2
1734633880000|2024-12-19 18:44:40|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1734633890000|2024-12-19 18:44:50|1976|1970|1976.1|1970.1|1976.1|1970.1|1976|1970|2
1734633920000|2024-12-19 18:45:20|1975.9|1969.9|1975.4|1969.4|1975.9|1969.9|1975.4|1969.4|2
1734633940000|2024-12-19 18:45:40|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1734634140000|2024-12-19 18:49:00|1975.4|1969.4|1975.1|1969.1|1975.4|1969.4|1975.1|1969.1|2
1734634240000|2024-12-19 18:50:40|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1734634260000|2024-12-19 18:51:00|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1974.9|1968.9|3
1734634500000|2024-12-19 18:55:00|1981.5|1962.8|1981.5|1962.8|1981.5|1962.8|1981.5|1962.8|1
1734634720000|2024-12-19 18:58:40|1981.8|1963|1981.8|1963|1981.8|1963|1981.8|1963|1
1734656520000|2024-12-20 01:02:00|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1734656560000|2024-12-20 01:02:40|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1734656570000|2024-12-20 01:02:50|1968.1|1962.1|1967.9|1961.9|1968.1|1962.1|1967.9|1961.9|2
1734656620000|2024-12-20 01:03:40|1968.1|1962.1|1967.9|1961.9|1968.1|1962.1|1967.9|1961.9|2
1734656630000|2024-12-20 01:03:50|1968.3|1962.3|1968|1962|1968.3|1962.3|1968|1962|2
1734656690000|2024-12-20 01:04:50|1968.3|1962.3|1968.9|1962.9|1968.9|1962.9|1968.3|1962.3|5
1734656710000|2024-12-20 01:05:10|1968.6|1962.6|1968.4|1962.4|1968.6|1962.6|1968.4|1962.4|2
1734656720000|2024-12-20 01:05:20|1968.3|1962.3|1968.4|1962.4|1968.8|1962.8|1968.3|1962.3|6
1734656730000|2024-12-20 01:05:30|1968.5|1962.5|1968.5|1962.5|1968.8|1962.8|1968.5|1962.5|4
1734656740000|2024-12-20 01:05:40|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1734656750000|2024-12-20 01:05:50|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1734656760000|2024-12-20 01:06:00|1968.4|1962.4|1969|1963|1969|1963|1968.4|1962.4|3
1734656790000|2024-12-20 01:06:30|1968.8|1962.8|1968.5|1962.5|1968.8|1962.8|1968.5|1962.5|2
1734656800000|2024-12-20 01:06:40|1968.8|1962.8|1969.1|1963.1|1969.1|1963.1|1968.8|1962.8|2
1734656810000|2024-12-20 01:06:50|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1734656820000|2024-12-20 01:07:00|1969|1963|1969|1963|1969|1963|1969|1963|1
1734656830000|2024-12-20 01:07:10|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1734656860000|2024-12-20 01:07:40|1969.3|1963.3|1969|1963|1969.3|1963.3|1969|1963|2
1734656880000|2024-12-20 01:08:00|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1734656900000|2024-12-20 01:08:20|1969|1963|1969|1963|1969|1963|1969|1963|1
1734656910000|2024-12-20 01:08:30|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1734656970000|2024-12-20 01:09:30|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1734656990000|2024-12-20 01:09:50|1969|1963|1969|1963|1969|1963|1969|1963|1
1734657060000|2024-12-20 01:11:00|1968.8|1962.8|1967.6|1961.6|1968.8|1962.8|1967.5|1961.5|3
1734657070000|2024-12-20 01:11:10|1967.5|1961.5|1968.5|1962.5|1968.5|1962.5|1967.4|1961.4|6
1734657080000|2024-12-20 01:11:20|1968.4|1962.4|1968.3|1962.3|1968.5|1962.5|1968.3|1962.3|4
1734657090000|2024-12-20 01:11:30|1968.5|1962.5|1968.8|1962.8|1968.8|1962.8|1968.5|1962.5|3
1734657100000|2024-12-20 01:11:40|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1734657110000|2024-12-20 01:11:50|1968.4|1962.4|1969|1963|1969|1963|1968.4|1962.4|4
1734657120000|2024-12-20 01:12:00|1968.9|1962.9|1968.5|1962.5|1969|1963|1968.5|1962.5|4
1734657170000|2024-12-20 01:12:50|1969.3|1963.3|1969.5|1963.5|1969.6|1963.6|1968.8|1962.8|11
1734657180000|2024-12-20 01:13:00|1969.3|1963.3|1969.3|1963.3|1969.5|1963.5|1969.3|1963.3|4
1734657210000|2024-12-20 01:13:30|1969|1963|1969.4|1963.4|1969.4|1963.4|1969|1963|3
1734657220000|2024-12-20 01:13:40|1969.3|1963.3|1969.3|1963.3|1969.4|1963.4|1969.3|1963.3|3
1734657230000|2024-12-20 01:13:50|1969.4|1963.4|1969.8|1963.8|1969.8|1963.8|1969.3|1963.3|5
1734657240000|2024-12-20 01:14:00|1969.9|1963.9|1970|1964|1970|1964|1969.8|1963.8|3
1734657250000|2024-12-20 01:14:10|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1734657260000|2024-12-20 01:14:20|1969.5|1963.5|1969.8|1963.8|1969.8|1963.8|1969.5|1963.5|6
1734657270000|2024-12-20 01:14:30|1969.5|1963.5|1969.8|1963.8|1969.8|1963.8|1969.5|1963.5|4
1734657280000|2024-12-20 01:14:40|1969.5|1963.5|1969.8|1963.8|1969.8|1963.8|1969.5|1963.5|2
1734657290000|2024-12-20 01:14:50|1969.5|1963.5|1969.8|1963.8|1969.8|1963.8|1969.5|1963.5|4
1734657300000|2024-12-20 01:15:00|1969.5|1963.5|1969.8|1963.8|1969.8|1963.8|1969.5|1963.5|2
1734657320000|2024-12-20 01:15:20|1970.1|1964.1|1971.1|1965.1|1971.1|1965.1|1969.8|1963.8|7
1734657330000|2024-12-20 01:15:30|1970.8|1964.8|1971.4|1965.4|1971.4|1965.4|1970.6|1964.6|14
1734657340000|2024-12-20 01:15:40|1971.1|1965.1|1971.6|1965.6|1971.6|1965.6|1971.1|1965.1|11
1734657350000|2024-12-20 01:15:50|1971.4|1965.4|1971.6|1965.6|1971.6|1965.6|1971.4|1965.4|8
1734657360000|2024-12-20 01:16:00|1971.4|1965.4|1971.6|1965.6|1971.6|1965.6|1971.4|1965.4|6
1734657370000|2024-12-20 01:16:10|1971.5|1965.5|1971.1|1965.1|1971.5|1965.5|1971.1|1965.1|7
1734657380000|2024-12-20 01:16:20|1970.9|1964.9|1970.6|1964.6|1970.9|1964.9|1970.6|1964.6|3
1734657390000|2024-12-20 01:16:30|1970.5|1964.5|1970.4|1964.4|1970.5|1964.5|1970.4|1964.4|2
1734657420000|2024-12-20 01:17:00|1970.3|1964.3|1970.5|1964.5|1970.5|1964.5|1970.3|1964.3|2
1734657430000|2024-12-20 01:17:10|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1734657440000|2024-12-20 01:17:20|1970.4|1964.4|1970.3|1964.3|1970.4|1964.4|1970.3|1964.3|2
1734657500000|2024-12-20 01:18:20|1970.4|1964.4|1970.6|1964.6|1970.6|1964.6|1970.4|1964.4|2
1734657530000|2024-12-20 01:18:50|1970.9|1964.9|1970.6|1964.6|1971.1|1965.1|1970.6|1964.6|4
1734657550000|2024-12-20 01:19:10|1970.9|1964.9|1971.1|1965.1|1971.1|1965.1|1970.9|1964.9|2
1734657610000|2024-12-20 01:20:10|1970.9|1964.9|1970.8|1964.8|1970.9|1964.9|1970.8|1964.8|2
1734657660000|2024-12-20 01:21:00|1970.9|1964.9|1971.1|1965.1|1971.1|1965.1|1970.9|1964.9|2
1734657750000|2024-12-20 01:22:30|1970.9|1964.9|1970.8|1964.8|1970.9|1964.9|1970.8|1964.8|4
1734657780000|2024-12-20 01:23:00|1970.9|1964.9|1970.8|1964.8|1971.1|1965.1|1970.8|1964.8|7
1734657790000|2024-12-20 01:23:10|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.3|1964.3|6
1734657800000|2024-12-20 01:23:20|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1734657810000|2024-12-20 01:23:30|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1734657830000|2024-12-20 01:23:50|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1734657850000|2024-12-20 01:24:10|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1734657860000|2024-12-20 01:24:20|1970.4|1964.4|1970.6|1964.6|1970.6|1964.6|1970.4|1964.4|2
1734657880000|2024-12-20 01:24:40|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1734657890000|2024-12-20 01:24:50|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1734657900000|2024-12-20 01:25:00|1970.9|1964.9|1971.3|1965.3|1971.3|1965.3|1970.9|1964.9|2
1734657910000|2024-12-20 01:25:10|1971|1965|1970.9|1964.9|1971|1965|1970.9|1964.9|2
1734657920000|2024-12-20 01:25:20|1970.6|1964.6|1970.6|1964.6|1970.9|1964.9|1970.6|1964.6|5
1734657930000|2024-12-20 01:25:30|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1734657950000|2024-12-20 01:25:50|1971|1965|1971.3|1965.3|1971.3|1965.3|1971|1965|2
1734657960000|2024-12-20 01:26:00|1971.4|1965.4|1971.5|1965.5|1971.5|1965.5|1971.3|1965.3|3
1734657970000|2024-12-20 01:26:10|1971.3|1965.3|1971.5|1965.5|1971.5|1965.5|1971.3|1965.3|6
1734657980000|2024-12-20 01:26:20|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1734657990000|2024-12-20 01:26:30|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1734658000000|2024-12-20 01:26:40|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1734658090000|2024-12-20 01:28:10|1971.1|1965.1|1970.9|1964.9|1971.1|1965.1|1970.9|1964.9|2
1734658110000|2024-12-20 01:28:30|1971|1965|1971.4|1965.4|1971.4|1965.4|1971|1965|3
1734658130000|2024-12-20 01:28:50|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971|1965|3
1734658150000|2024-12-20 01:29:10|1971|1965|1971|1965|1971.3|1965.3|1971|1965|3
1734658160000|2024-12-20 01:29:20|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971|1965|3
1734658170000|2024-12-20 01:29:30|1971|1965|1971|1965|1971.3|1965.3|1971|1965|3
1734658190000|2024-12-20 01:29:50|1971.3|1965.3|1971|1965|1971.3|1965.3|1971|1965|2
1734658200000|2024-12-20 01:30:00|1971.3|1965.3|1971.4|1965.4|1971.4|1965.4|1971|1965|6
1734658230000|2024-12-20 01:30:30|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1734658330000|2024-12-20 01:32:10|1971.8|1965.8|1973|1967|1973|1967|1971.8|1965.8|5
1734658350000|2024-12-20 01:32:30|1972.8|1966.8|1972.5|1966.5|1972.8|1966.8|1972.5|1966.5|2
1734658490000|2024-12-20 01:34:50|1972.8|1966.8|1972.5|1966.5|1972.8|1966.8|1972.5|1966.5|2
1734658560000|2024-12-20 01:36:00|1973.3|1967.3|1974|1968|1974|1968|1973.3|1967.3|4
1734658570000|2024-12-20 01:36:10|1974.3|1968.3|1974.5|1968.5|1974.5|1968.5|1974.3|1968.3|2
1734658580000|2024-12-20 01:36:20|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1734658590000|2024-12-20 01:36:30|1974.1|1968.1|1973.6|1967.6|1974.1|1968.1|1973.6|1967.6|4
1734658620000|2024-12-20 01:37:00|1973.5|1967.5|1973.3|1967.3|1973.5|1967.5|1973.3|1967.3|2
1734658630000|2024-12-20 01:37:10|1973.4|1967.4|1973.3|1967.3|1973.4|1967.4|1973.3|1967.3|2
1734658700000|2024-12-20 01:38:20|1973.6|1967.6|1974.3|1968.3|1974.3|1968.3|1973.6|1967.6|2
1734658710000|2024-12-20 01:38:30|1974.4|1968.4|1974.6|1968.6|1974.6|1968.6|1974.4|1968.4|2
1734658720000|2024-12-20 01:38:40|1974.1|1968.1|1973.9|1967.9|1974.1|1968.1|1973.5|1967.5|3
1734658730000|2024-12-20 01:38:50|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1734658750000|2024-12-20 01:39:10|1973.5|1967.5|1974.1|1968.1|1974.1|1968.1|1973.5|1967.5|3
1734658780000|2024-12-20 01:39:40|1974|1968|1973.5|1967.5|1974|1968|1973.5|1967.5|2
1734658800000|2024-12-20 01:40:00|1973.3|1967.3|1973.5|1967.5|1973.5|1967.5|1973.3|1967.3|2
1734658820000|2024-12-20 01:40:20|1973.6|1967.6|1973.5|1967.5|1973.6|1967.6|1973.5|1967.5|2
1734658860000|2024-12-20 01:41:00|1974|1968|1974|1968|1974|1968|1974|1968|1
1734658890000|2024-12-20 01:41:30|1973.9|1967.9|1973|1967|1973.9|1967.9|1973|1967|3
1734658930000|2024-12-20 01:42:10|1973.3|1967.3|1973|1967|1973.3|1967.3|1973|1967|2
1734658940000|2024-12-20 01:42:20|1972.9|1966.9|1972.8|1966.8|1972.9|1966.9|1972.8|1966.8|2
1734658980000|2024-12-20 01:43:00|1972.6|1966.6|1972.8|1966.8|1973.1|1967.1|1972.6|1966.6|3
1734659090000|2024-12-20 01:44:50|1972.5|1966.5|1972.3|1966.3|1972.5|1966.5|1972.3|1966.3|2
1734659100000|2024-12-20 01:45:00|1972.4|1966.4|1972.1|1966.1|1972.6|1966.6|1972.1|1966.1|9
1734659110000|2024-12-20 01:45:10|1972.5|1966.5|1972.3|1966.3|1972.8|1966.8|1972|1966|7
1734659120000|2024-12-20 01:45:20|1972.6|1966.6|1972.5|1966.5|1972.6|1966.6|1972.4|1966.4|4
1734659130000|2024-12-20 01:45:30|1972.4|1966.4|1972.1|1966.1|1972.4|1966.4|1971.9|1965.9|6
1734659140000|2024-12-20 01:45:40|1972.3|1966.3|1972.3|1966.3|1972.6|1966.6|1972.3|1966.3|3
1734659190000|2024-12-20 01:46:30|1972.4|1966.4|1972.5|1966.5|1972.5|1966.5|1972.4|1966.4|2
1734659360000|2024-12-20 01:49:20|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1734659390000|2024-12-20 01:49:50|1972.6|1966.6|1972.3|1966.3|1972.6|1966.6|1972|1966|5
1734659400000|2024-12-20 01:50:00|1972.5|1966.5|1972.8|1966.8|1972.8|1966.8|1972.5|1966.5|2
1734659410000|2024-12-20 01:50:10|1972.9|1966.9|1972.9|1966.9|1973.1|1967.1|1972.9|1966.9|3
1734659480000|2024-12-20 01:51:20|1972.8|1966.8|1972.5|1966.5|1972.8|1966.8|1972.5|1966.5|2
1734659690000|2024-12-20 01:54:50|1972.9|1966.9|1973|1967|1973.1|1967.1|1972.9|1966.9|3
1734659700000|2024-12-20 01:55:00|1973.1|1967.1|1973|1967|1973.1|1967.1|1973|1967|2
1734659710000|2024-12-20 01:55:10|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1734659720000|2024-12-20 01:55:20|1972.8|1966.8|1972.5|1966.5|1972.8|1966.8|1972.5|1966.5|2
1734659730000|2024-12-20 01:55:30|1972.8|1966.8|1973|1967|1973.1|1967.1|1972.8|1966.8|3
1734659740000|2024-12-20 01:55:40|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1734659750000|2024-12-20 01:55:50|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1734659770000|2024-12-20 01:56:10|1972.3|1966.3|1971.9|1965.9|1972.3|1966.3|1971.9|1965.9|3
1734659790000|2024-12-20 01:56:30|1972.3|1966.3|1972|1966|1972.3|1966.3|1972|1966|2
1734659800000|2024-12-20 01:56:40|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1734659820000|2024-12-20 01:57:00|1972|1966|1972|1966|1972|1966|1972|1966|1
1734659830000|2024-12-20 01:57:10|1972.3|1966.3|1972.6|1966.6|1972.6|1966.6|1972.3|1966.3|2
1734659840000|2024-12-20 01:57:20|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1734659900000|2024-12-20 01:58:20|1972.8|1966.8|1972.1|1966.1|1973|1967|1972.1|1966.1|6
1734659910000|2024-12-20 01:58:30|1972.4|1966.4|1972.8|1966.8|1972.8|1966.8|1972.1|1966.1|4
1734659920000|2024-12-20 01:58:40|1972.6|1966.6|1972.3|1966.3|1972.8|1966.8|1972.3|1966.3|4
1734660000000|2024-12-20 02:00:00|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1734660020000|2024-12-20 02:00:20|1972.4|1966.4|1972|1966|1972.5|1966.5|1972|1966|3
1734660030000|2024-12-20 02:00:30|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1734660040000|2024-12-20 02:00:40|1972.5|1966.5|1972.8|1966.8|1972.8|1966.8|1972.5|1966.5|2
1734660060000|2024-12-20 02:01:00|1972.3|1966.3|1972|1966|1972.3|1966.3|1972|1966|2
1734660070000|2024-12-20 02:01:10|1971.8|1965.8|1971.5|1965.5|1971.8|1965.8|1971.5|1965.5|2
1734660110000|2024-12-20 02:01:50|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1734660120000|2024-12-20 02:02:00|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1734660180000|2024-12-20 02:03:00|1971.4|1965.4|1971.1|1965.1|1971.4|1965.4|1971.1|1965.1|2
1734660190000|2024-12-20 02:03:10|1971.4|1965.4|1971.8|1965.8|1972|1966|1971|1965|8
1734660210000|2024-12-20 02:03:30|1972|1966|1972|1966|1972|1966|1972|1966|1
1734660230000|2024-12-20 02:03:50|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1734660240000|2024-12-20 02:04:00|1972|1966|1971.8|1965.8|1972|1966|1971.8|1965.8|3
1734660250000|2024-12-20 02:04:10|1972|1966|1971.8|1965.8|1972|1966|1971.8|1965.8|3
1734660260000|2024-12-20 02:04:20|1972|1966|1972|1966|1972|1966|1972|1966|1
1734660330000|2024-12-20 02:05:30|1972.1|1966.1|1973|1967|1973|1967|1972.1|1966.1|2
1734660350000|2024-12-20 02:05:50|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1734660360000|2024-12-20 02:06:00|1973.1|1967.1|1972.6|1966.6|1973.1|1967.1|1972.6|1966.6|3
1734660370000|2024-12-20 02:06:10|1972.5|1966.5|1972.3|1966.3|1972.6|1966.6|1972.3|1966.3|7
1734660390000|2024-12-20 02:06:30|1972.1|1966.1|1971.9|1965.9|1972.1|1966.1|1971.9|1965.9|2
1734660400000|2024-12-20 02:06:40|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1734660420000|2024-12-20 02:07:00|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1734660430000|2024-12-20 02:07:10|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1734660480000|2024-12-20 02:08:00|1972.1|1966.1|1972.4|1966.4|1972.4|1966.4|1972.1|1966.1|2
1734660490000|2024-12-20 02:08:10|1972.1|1966.1|1972.1|1966.1|1972.4|1966.4|1972.1|1966.1|3
1734660500000|2024-12-20 02:08:20|1972.4|1966.4|1972.5|1966.5|1972.5|1966.5|1972.4|1966.4|2
1734660510000|2024-12-20 02:08:30|1972.1|1966.1|1972.4|1966.4|1972.4|1966.4|1972.1|1966.1|2
1734660520000|2024-12-20 02:08:40|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1734660530000|2024-12-20 02:08:50|1972.5|1966.5|1972.6|1966.6|1972.8|1966.8|1972.5|1966.5|3
1734660540000|2024-12-20 02:09:00|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1734660550000|2024-12-20 02:09:10|1972.3|1966.3|1972.5|1966.5|1972.5|1966.5|1972.3|1966.3|2
1734660580000|2024-12-20 02:09:40|1972.3|1966.3|1972|1966|1972.6|1966.6|1972|1966|3
1734660810000|2024-12-20 02:13:30|1971.8|1965.8|1971.6|1965.6|1971.8|1965.8|1971.6|1965.6|2
1734660870000|2024-12-20 02:14:30|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1734660890000|2024-12-20 02:14:50|1971.8|1965.8|1972|1966|1972|1966|1971.8|1965.8|2
1734660910000|2024-12-20 02:15:10|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1734661020000|2024-12-20 02:17:00|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1734661060000|2024-12-20 02:17:40|1972|1966|1972|1966|1972|1966|1972|1966|1
1734661080000|2024-12-20 02:18:00|1972.8|1966.8|1973.5|1967.5|1973.5|1967.5|1972.8|1966.8|5
1734661090000|2024-12-20 02:18:10|1973.8|1967.8|1974.8|1968.8|1974.8|1968.8|1973.8|1967.8|4
1734661100000|2024-12-20 02:18:20|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1734661110000|2024-12-20 02:18:30|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1734661140000|2024-12-20 02:19:00|1974.9|1968.9|1975|1969|1975|1969|1974.8|1968.8|3
1734661160000|2024-12-20 02:19:20|1975.3|1969.3|1975|1969|1975.3|1969.3|1975|1969|2
1734661210000|2024-12-20 02:20:10|1975.3|1969.3|1975.8|1969.8|1975.8|1969.8|1975.3|1969.3|2
1734661220000|2024-12-20 02:20:20|1975.9|1969.9|1976|1970|1976|1970|1975.9|1969.9|2
1734661240000|2024-12-20 02:20:40|1975.9|1969.9|1975.8|1969.8|1975.9|1969.9|1975.5|1969.5|3
1734661260000|2024-12-20 02:21:00|1975.3|1969.3|1974.9|1968.9|1975.3|1969.3|1974.5|1968.5|4
1734661280000|2024-12-20 02:21:20|1975|1969|1975|1969|1975|1969|1975|1969|1
1734661290000|2024-12-20 02:21:30|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1734661300000|2024-12-20 02:21:40|1975|1969|1975|1969|1975|1969|1975|1969|1
1734661370000|2024-12-20 02:22:50|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1734661400000|2024-12-20 02:23:20|1975.8|1969.8|1975.9|1969.9|1976|1970|1975.8|1969.8|3
1734661420000|2024-12-20 02:23:40|1975.8|1969.8|1975.3|1969.3|1975.8|1969.8|1975.3|1969.3|2
1734661430000|2024-12-20 02:23:50|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1734661440000|2024-12-20 02:24:00|1975.3|1969.3|1975.9|1969.9|1975.9|1969.9|1975.3|1969.3|2
1734661450000|2024-12-20 02:24:10|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1734661470000|2024-12-20 02:24:30|1975.9|1969.9|1974.9|1968.9|1975.9|1969.9|1974.9|1968.9|4
1734661480000|2024-12-20 02:24:40|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1734661490000|2024-12-20 02:24:50|1975.4|1969.4|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|2
1734661500000|2024-12-20 02:25:00|1975.8|1969.8|1976.1|1970.1|1976.1|1970.1|1975.8|1969.8|3
1734661510000|2024-12-20 02:25:10|1975.9|1969.9|1975.8|1969.8|1975.9|1969.9|1975.8|1969.8|2
1734661540000|2024-12-20 02:25:40|1975.1|1969.1|1975|1969|1975.1|1969.1|1975|1969|2
1734661570000|2024-12-20 02:26:10|1975.3|1969.3|1975.8|1969.8|1975.8|1969.8|1975.3|1969.3|2
1734661600000|2024-12-20 02:26:40|1975.3|1969.3|1976|1970|1976|1970|1975.3|1969.3|3
1734661620000|2024-12-20 02:27:00|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1734661640000|2024-12-20 02:27:20|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1734661660000|2024-12-20 02:27:40|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1734661670000|2024-12-20 02:27:50|1975.6|1969.6|1974.8|1968.8|1975.6|1969.6|1974.8|1968.8|2
1734661690000|2024-12-20 02:28:10|1974.6|1968.6|1974.4|1968.4|1974.6|1968.6|1974.4|1968.4|2
1734661710000|2024-12-20 02:28:30|1974.5|1968.5|1974.6|1968.6|1974.6|1968.6|1974.5|1968.5|2
1734661790000|2024-12-20 02:29:50|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1734661810000|2024-12-20 02:30:10|1974.6|1968.6|1974.9|1968.9|1974.9|1968.9|1974.6|1968.6|2
1734661850000|2024-12-20 02:30:50|1975|1969|1975.3|1969.3|1975.3|1969.3|1975|1969|2
1734661860000|2024-12-20 02:31:00|1975.5|1969.5|1975.6|1969.6|1975.6|1969.6|1975.5|1969.5|2
1734661880000|2024-12-20 02:31:20|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1734661890000|2024-12-20 02:31:30|1975.6|1969.6|1975.8|1969.8|1975.8|1969.8|1975.6|1969.6|2
1734661900000|2024-12-20 02:31:40|1976|1970|1976.3|1970.3|1976.6|1970.6|1976|1970|4
1734661910000|2024-12-20 02:31:50|1976.5|1970.5|1976.6|1970.6|1976.6|1970.6|1976.5|1970.5|2
1734661920000|2024-12-20 02:32:00|1976.9|1970.9|1977.8|1971.8|1977.8|1971.8|1976.5|1970.5|7
1734661930000|2024-12-20 02:32:10|1978|1972|1978.3|1972.3|1978.3|1972.3|1978|1972|2
1734661940000|2024-12-20 02:32:20|1978|1972|1977.6|1971.6|1978|1972|1977.6|1971.6|2
1734661970000|2024-12-20 02:32:50|1977.5|1971.5|1977.4|1971.4|1977.5|1971.5|1977.4|1971.4|2
1734661990000|2024-12-20 02:33:10|1977.1|1971.1|1976.9|1970.9|1977.1|1971.1|1976.9|1970.9|2
1734662010000|2024-12-20 02:33:30|1976.6|1970.6|1976.4|1970.4|1976.6|1970.6|1976.4|1970.4|2
1734662040000|2024-12-20 02:34:00|1976.3|1970.3|1976.5|1970.5|1976.5|1970.5|1976.3|1970.3|2
1734662050000|2024-12-20 02:34:10|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1734662060000|2024-12-20 02:34:20|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1734662090000|2024-12-20 02:34:50|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1734662110000|2024-12-20 02:35:10|1976.5|1970.5|1977.5|1971.5|1977.5|1971.5|1976.5|1970.5|2
1734662120000|2024-12-20 02:35:20|1977.6|1971.6|1977.3|1971.3|1977.6|1971.6|1977.3|1971.3|2
1734662130000|2024-12-20 02:35:30|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1734662140000|2024-12-20 02:35:40|1977|1971|1977|1971|1977|1971|1977|1971|1
1734662170000|2024-12-20 02:36:10|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1734662180000|2024-12-20 02:36:20|1977.3|1971.3|1977|1971|1977.3|1971.3|1977|1971|2
1734662230000|2024-12-20 02:37:10|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1734662240000|2024-12-20 02:37:20|1977|1971|1977|1971|1977|1971|1977|1971|1
1734662250000|2024-12-20 02:37:30|1977.3|1971.3|1978.3|1972.3|1978.3|1972.3|1977.3|1971.3|2
1734662270000|2024-12-20 02:37:50|1977.9|1971.9|1977.4|1971.4|1977.9|1971.9|1977.4|1971.4|3
1734662340000|2024-12-20 02:39:00|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1734662410000|2024-12-20 02:40:10|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1734662470000|2024-12-20 02:41:10|1977.4|1971.4|1976.9|1970.9|1977.4|1971.4|1976.9|1970.9|4
1734662480000|2024-12-20 02:41:20|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1734662490000|2024-12-20 02:41:30|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1734662600000|2024-12-20 02:43:20|1977|1971|1977|1971|1977|1971|1977|1971|1
1734662710000|2024-12-20 02:45:10|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1734662730000|2024-12-20 02:45:30|1977.4|1971.4|1977.9|1971.9|1977.9|1971.9|1977.4|1971.4|2
1734662750000|2024-12-20 02:45:50|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1734662760000|2024-12-20 02:46:00|1977.6|1971.6|1977.8|1971.8|1977.8|1971.8|1977.6|1971.6|2
1734662770000|2024-12-20 02:46:10|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1734662790000|2024-12-20 02:46:30|1977.5|1971.5|1976.6|1970.6|1977.5|1971.5|1976.6|1970.6|2
1734662800000|2024-12-20 02:46:40|1976.5|1970.5|1976.4|1970.4|1976.5|1970.5|1976.4|1970.4|2
1734662830000|2024-12-20 02:47:10|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1734662840000|2024-12-20 02:47:20|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1734662920000|2024-12-20 02:48:40|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1734662930000|2024-12-20 02:48:50|1976.6|1970.6|1976.9|1970.9|1976.9|1970.9|1976.6|1970.6|2
1734663000000|2024-12-20 02:50:00|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1734663050000|2024-12-20 02:50:50|1977.4|1971.4|1977.5|1971.5|1977.5|1971.5|1977.4|1971.4|2
1734663100000|2024-12-20 02:51:40|1977.8|1971.8|1977.6|1971.6|1977.8|1971.8|1977.6|1971.6|2
1734663120000|2024-12-20 02:52:00|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1734663130000|2024-12-20 02:52:10|1977.3|1971.3|1976.1|1970.1|1977.3|1971.3|1976.1|1970.1|4
1734663140000|2024-12-20 02:52:20|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1734663150000|2024-12-20 02:52:30|1976.6|1970.6|1976.9|1970.9|1976.9|1970.9|1976.6|1970.6|2
1734663180000|2024-12-20 02:53:00|1976.6|1970.6|1976.9|1970.9|1976.9|1970.9|1976.6|1970.6|2
1734663220000|2024-12-20 02:53:40|1977|1971|1977|1971|1977|1971|1977|1971|1
1734663230000|2024-12-20 02:53:50|1977.1|1971.1|1977|1971|1977.1|1971.1|1977|1971|2
1734663270000|2024-12-20 02:54:30|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1734663280000|2024-12-20 02:54:40|1978|1972|1978|1972|1978|1972|1978|1972|1
1734663290000|2024-12-20 02:54:50|1978.3|1972.3|1977.6|1971.6|1978.3|1972.3|1977.6|1971.6|2
1734663300000|2024-12-20 02:55:00|1978|1972|1977.4|1971.4|1978|1972|1977.4|1971.4|2
1734663330000|2024-12-20 02:55:30|1977.3|1971.3|1976.9|1970.9|1977.3|1971.3|1976.9|1970.9|2
1734663350000|2024-12-20 02:55:50|1976.6|1970.6|1977.5|1971.5|1977.5|1971.5|1976.6|1970.6|5
1734663390000|2024-12-20 02:56:30|1977.6|1971.6|1977.3|1971.3|1977.6|1971.6|1977.3|1971.3|2
1734663420000|2024-12-20 02:57:00|1977.1|1971.1|1977.3|1971.3|1977.3|1971.3|1977.1|1971.1|2
1734663480000|2024-12-20 02:58:00|1977.6|1971.6|1978|1972|1978|1972|1977.6|1971.6|2
1734663510000|2024-12-20 02:58:30|1978.3|1972.3|1977.1|1971.1|1978.3|1972.3|1977.1|1971.1|4
1734663540000|2024-12-20 02:59:00|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.1|1971.1|3
1734663550000|2024-12-20 02:59:10|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.4|1971.4|3
1734663560000|2024-12-20 02:59:20|1977.3|1971.3|1977.1|1971.1|1977.3|1971.3|1977.1|1971.1|2
1734663580000|2024-12-20 02:59:40|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1734663590000|2024-12-20 02:59:50|1977|1971|1976.9|1970.9|1977|1971|1976.9|1970.9|2
1734663610000|2024-12-20 03:00:10|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1734663620000|2024-12-20 03:00:20|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1734663680000|2024-12-20 03:01:20|1977|1971|1977.3|1971.3|1977.3|1971.3|1977|1971|2
1734663730000|2024-12-20 03:02:10|1976.8|1970.8|1976.9|1970.9|1976.9|1970.9|1976.8|1970.8|2
1734663740000|2024-12-20 03:02:20|1977|1971|1977|1971|1977|1971|1977|1971|1
1734663810000|2024-12-20 03:03:30|1976.9|1970.9|1976.8|1970.8|1976.9|1970.9|1976.8|1970.8|2
1734663870000|2024-12-20 03:04:30|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1734663910000|2024-12-20 03:05:10|1976.4|1970.4|1975.8|1969.8|1976.4|1970.4|1975.8|1969.8|4
1734663920000|2024-12-20 03:05:20|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1734663930000|2024-12-20 03:05:30|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1734663940000|2024-12-20 03:05:40|1976.1|1970.1|1976.4|1970.4|1976.4|1970.4|1976.1|1970.1|2
1734663970000|2024-12-20 03:06:10|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1734664010000|2024-12-20 03:06:50|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1734664100000|2024-12-20 03:08:20|1977.1|1971.1|1976.9|1970.9|1977.1|1971.1|1976.9|1970.9|2
1734664120000|2024-12-20 03:08:40|1976.4|1970.4|1976.9|1970.9|1976.9|1970.9|1976.4|1970.4|3
1734664130000|2024-12-20 03:08:50|1977|1971|1977|1971|1977|1971|1977|1971|1
1734664200000|2024-12-20 03:10:00|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1734664230000|2024-12-20 03:10:30|1977.1|1971.1|1976.9|1970.9|1977.1|1971.1|1976.9|1970.9|2
1734664260000|2024-12-20 03:11:00|1977|1971|1977|1971|1977|1971|1977|1971|1
1734664280000|2024-12-20 03:11:20|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1734664330000|2024-12-20 03:12:10|1977|1971|1977|1971|1977.3|1971.3|1977|1971|3
1734664380000|2024-12-20 03:13:00|1976.9|1970.9|1976.5|1970.5|1976.9|1970.9|1976.5|1970.5|3
1734664390000|2024-12-20 03:13:10|1976.6|1970.6|1976.8|1970.8|1976.8|1970.8|1976.6|1970.6|2
1734664400000|2024-12-20 03:13:20|1977|1971|1977.3|1971.3|1977.3|1971.3|1977|1971|2
1734664430000|2024-12-20 03:13:50|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1734664460000|2024-12-20 03:14:20|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1734664500000|2024-12-20 03:15:00|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1734664520000|2024-12-20 03:15:20|1976.1|1970.1|1976.5|1970.5|1976.5|1970.5|1976.1|1970.1|3
1734664560000|2024-12-20 03:16:00|1976.4|1970.4|1976|1970|1976.4|1970.4|1976|1970|2
1734664580000|2024-12-20 03:16:20|1976.3|1970.3|1976.5|1970.5|1976.5|1970.5|1976.3|1970.3|2
1734664740000|2024-12-20 03:19:00|1976.4|1970.4|1976.3|1970.3|1976.4|1970.4|1976.3|1970.3|2
1734664760000|2024-12-20 03:19:20|1976|1970|1976|1970|1976|1970|1976|1970|1
1734664810000|2024-12-20 03:20:10|1976.3|1970.3|1976|1970|1976.3|1970.3|1976|1970|3
1734664930000|2024-12-20 03:22:10|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1734664940000|2024-12-20 03:22:20|1976.4|1970.4|1976.5|1970.5|1976.5|1970.5|1976.4|1970.4|2
1734664970000|2024-12-20 03:22:50|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1734665030000|2024-12-20 03:23:50|1976.5|1970.5|1976.8|1970.8|1976.8|1970.8|1976.5|1970.5|2
1734665080000|2024-12-20 03:24:40|1976.6|1970.6|1976.3|1970.3|1976.6|1970.6|1975.8|1969.8|3
1734665090000|2024-12-20 03:24:50|1976.1|1970.1|1976|1970|1976.1|1970.1|1976|1970|2
1734665100000|2024-12-20 03:25:00|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1734665130000|2024-12-20 03:25:30|1976.5|1970.5|1976.8|1970.8|1976.8|1970.8|1976.5|1970.5|2
1734665140000|2024-12-20 03:25:40|1977|1971|1977.3|1971.3|1977.3|1971.3|1977|1971|2
1734665150000|2024-12-20 03:25:50|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1734665170000|2024-12-20 03:26:10|1977.1|1971.1|1976.8|1970.8|1977.1|1971.1|1976.8|1970.8|3
1734665210000|2024-12-20 03:26:50|1976.6|1970.6|1976.9|1970.9|1976.9|1970.9|1976.6|1970.6|2
1734665230000|2024-12-20 03:27:10|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1734665330000|2024-12-20 03:28:50|1977.5|1971.5|1977.8|1971.8|1977.8|1971.8|1977.5|1971.5|2
1734665350000|2024-12-20 03:29:10|1978|1972|1978|1972|1978|1972|1978|1972|1
1734665360000|2024-12-20 03:29:20|1977.4|1971.4|1977.3|1971.3|1977.4|1971.4|1977|1971|3
1734665390000|2024-12-20 03:29:50|1977.5|1971.5|1977.8|1971.8|1977.8|1971.8|1977.5|1971.5|2
1734665410000|2024-12-20 03:30:10|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1734665420000|2024-12-20 03:30:20|1977|1971|1976.4|1970.4|1977|1971|1976.4|1970.4|2
1734665440000|2024-12-20 03:30:40|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1734665460000|2024-12-20 03:31:00|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1734665470000|2024-12-20 03:31:10|1976.4|1970.4|1976.9|1970.9|1976.9|1970.9|1976.4|1970.4|2
1734665480000|2024-12-20 03:31:20|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1734665520000|2024-12-20 03:32:00|1976.4|1970.4|1976.1|1970.1|1976.4|1970.4|1976.1|1970.1|2
1734665570000|2024-12-20 03:32:50|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1734665660000|2024-12-20 03:34:20|1976|1970|1975.9|1969.9|1976|1970|1975.9|1969.9|2
1734665770000|2024-12-20 03:36:10|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1734665820000|2024-12-20 03:37:00|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1734666120000|2024-12-20 03:42:00|1976|1970|1976|1970|1976|1970|1976|1970|1
1734666130000|2024-12-20 03:42:10|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1734666340000|2024-12-20 03:45:40|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1734666420000|2024-12-20 03:47:00|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1734666550000|2024-12-20 03:49:10|1975.9|1969.9|1975.6|1969.6|1975.9|1969.9|1975.6|1969.6|7
1734666560000|2024-12-20 03:49:20|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1734666570000|2024-12-20 03:49:30|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1734666620000|2024-12-20 03:50:20|1976|1970|1976|1970|1976|1970|1976|1970|1
1734666640000|2024-12-20 03:50:40|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1734666780000|2024-12-20 03:53:00|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1734666790000|2024-12-20 03:53:10|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1734666900000|2024-12-20 03:55:00|1976.4|1970.4|1976.5|1970.5|1976.5|1970.5|1976.4|1970.4|2
1734666930000|2024-12-20 03:55:30|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1734667220000|2024-12-20 04:00:20|1977.1|1971.1|1977.5|1971.5|1977.5|1971.5|1977.1|1971.1|2
1734667240000|2024-12-20 04:00:40|1977.4|1971.4|1976.4|1970.4|1977.4|1971.4|1976.4|1970.4|4
1734667260000|2024-12-20 04:01:00|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1734667280000|2024-12-20 04:01:20|1976|1970|1976|1970|1976|1970|1976|1970|1
1734667290000|2024-12-20 04:01:30|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1734667420000|2024-12-20 04:03:40|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1734667430000|2024-12-20 04:03:50|1976.4|1970.4|1976|1970|1976.4|1970.4|1976|1970|2
1734667480000|2024-12-20 04:04:40|1976.3|1970.3|1976.4|1970.4|1976.4|1970.4|1976.3|1970.3|2
1734667490000|2024-12-20 04:04:50|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1734668090000|2024-12-20 04:14:50|1976.4|1970.4|1976.1|1970.1|1976.4|1970.4|1976.1|1970.1|2
1734668110000|2024-12-20 04:15:10|1976|1970|1976|1970|1976|1970|1976|1970|1
1734668280000|2024-12-20 04:18:00|1975.9|1969.9|1976|1970|1976|1970|1975.9|1969.9|2
1734668340000|2024-12-20 04:19:00|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1734668450000|2024-12-20 04:20:50|1976|1970|1976|1970|1976|1970|1976|1970|1
1734668560000|2024-12-20 04:22:40|1976.3|1970.3|1976.4|1970.4|1976.4|1970.4|1976.3|1970.3|2
1734668750000|2024-12-20 04:25:50|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1734668760000|2024-12-20 04:26:00|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1734668780000|2024-12-20 04:26:20|1976.4|1970.4|1976|1970|1976.4|1970.4|1976|1970|2
1734669000000|2024-12-20 04:30:00|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1734669080000|2024-12-20 04:31:20|1976|1970|1976|1970|1976|1970|1976|1970|1
1734669170000|2024-12-20 04:32:50|1976.3|1970.3|1976.8|1970.8|1976.8|1970.8|1976.3|1970.3|2
1734669580000|2024-12-20 04:39:40|1977|1971|1977.3|1971.3|1977.3|1971.3|1977|1971|2
1734669600000|2024-12-20 04:40:00|1977.1|1971.1|1976.3|1970.3|1977.1|1971.1|1976.3|1970.3|2
1734669730000|2024-12-20 04:42:10|1976.5|1970.5|1976.4|1970.4|1976.5|1970.5|1976.4|1970.4|2
1734669820000|2024-12-20 04:43:40|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1734669880000|2024-12-20 04:44:40|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1734669890000|2024-12-20 04:44:50|1976|1970|1976|1970|1976|1970|1976|1970|1
1734670000000|2024-12-20 04:46:40|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1734670060000|2024-12-20 04:47:40|1976|1970|1976|1970|1976|1970|1976|1970|1
1734670180000|2024-12-20 04:49:40|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1734670200000|2024-12-20 04:50:00|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1734670240000|2024-12-20 04:50:40|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1734670290000|2024-12-20 04:51:30|1976.4|1970.4|1976.1|1970.1|1976.4|1970.4|1976.1|1970.1|2
1734670300000|2024-12-20 04:51:40|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1734670320000|2024-12-20 04:52:00|1976.6|1970.6|1976.6|1970.6|1976.8|1970.8|1976.6|1970.6|3
1734670520000|2024-12-20 04:55:20|1976.3|1970.3|1976.5|1970.5|1976.5|1970.5|1976.3|1970.3|2
1734670560000|2024-12-20 04:56:00|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1734670590000|2024-12-20 04:56:30|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1734670600000|2024-12-20 04:56:40|1976.3|1970.3|1976.3|1970.3|1976.4|1970.4|1976.3|1970.3|3
1734670700000|2024-12-20 04:58:20|1976|1970|1976|1970|1976|1970|1976|1970|1
1734670890000|2024-12-20 05:01:30|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1734671010000|2024-12-20 05:03:30|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1734671030000|2024-12-20 05:03:50|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1734671060000|2024-12-20 05:04:20|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1734671230000|2024-12-20 05:07:10|1976.5|1970.5|1976.5|1970.5|1976.8|1970.8|1976.5|1970.5|3
1734671280000|2024-12-20 05:08:00|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1734671430000|2024-12-20 05:10:30|1976.3|1970.3|1976|1970|1976.3|1970.3|1976|1970|2
1734671440000|2024-12-20 05:10:40|1975.8|1969.8|1975.5|1969.5|1975.8|1969.8|1975.5|1969.5|2
1734671460000|2024-12-20 05:11:00|1975.8|1969.8|1975.5|1969.5|1975.8|1969.8|1975.5|1969.5|2
1734671520000|2024-12-20 05:12:00|1975.6|1969.6|1975.9|1969.9|1975.9|1969.9|1975.6|1969.6|2
1734671570000|2024-12-20 05:12:50|1976|1970|1976|1970|1976|1970|1976|1970|1
1734671740000|2024-12-20 05:15:40|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1734671840000|2024-12-20 05:17:20|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1734671870000|2024-12-20 05:17:50|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1734671930000|2024-12-20 05:18:50|1975.6|1969.6|1976|1970|1976|1970|1975.6|1969.6|2
1734672090000|2024-12-20 05:21:30|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1734672230000|2024-12-20 05:23:50|1976.3|1970.3|1975.5|1969.5|1976.3|1970.3|1975.5|1969.5|3
1734672240000|2024-12-20 05:24:00|1975.6|1969.6|1975.5|1969.5|1975.6|1969.6|1975.5|1969.5|2
1734672310000|2024-12-20 05:25:10|1975.6|1969.6|1975.9|1969.9|1976|1970|1975.6|1969.6|3
1734672350000|2024-12-20 05:25:50|1975.8|1969.8|1975.9|1969.9|1975.9|1969.9|1975.8|1969.8|2
1734672400000|2024-12-20 05:26:40|1975.8|1969.8|1975.9|1969.9|1975.9|1969.9|1975.8|1969.8|2
1734672440000|2024-12-20 05:27:20|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1734672460000|2024-12-20 05:27:40|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1734672590000|2024-12-20 05:29:50|1975.8|1969.8|1976.5|1970.5|1976.5|1970.5|1975.8|1969.8|3
1734672620000|2024-12-20 05:30:20|1976.1|1970.1|1975.5|1969.5|1976.1|1970.1|1975.5|1969.5|2
1734672630000|2024-12-20 05:30:30|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1734672650000|2024-12-20 05:30:50|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1734672660000|2024-12-20 05:31:00|1976|1970|1975.9|1969.9|1976|1970|1975.9|1969.9|2
1734672710000|2024-12-20 05:31:50|1976|1970|1976|1970|1976|1970|1976|1970|1
1734672720000|2024-12-20 05:32:00|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1734672750000|2024-12-20 05:32:30|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1734672770000|2024-12-20 05:32:50|1975.9|1969.9|1975.6|1969.6|1975.9|1969.9|1975.6|1969.6|2
1734672780000|2024-12-20 05:33:00|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1734672790000|2024-12-20 05:33:10|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1734672800000|2024-12-20 05:33:20|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1734672850000|2024-12-20 05:34:10|1975.4|1969.4|1975.1|1969.1|1975.4|1969.4|1975.1|1969.1|2
1734672870000|2024-12-20 05:34:30|1975|1969|1975|1969|1975|1969|1975|1969|1
1734672880000|2024-12-20 05:34:40|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1734672890000|2024-12-20 05:34:50|1975|1969|1976|1970|1976|1970|1975|1969|3
1734673000000|2024-12-20 05:36:40|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1734673040000|2024-12-20 05:37:20|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1734673090000|2024-12-20 05:38:10|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1734673160000|2024-12-20 05:39:20|1976.5|1970.5|1977|1971|1977|1971|1976.5|1970.5|2
1734673180000|2024-12-20 05:39:40|1977.3|1971.3|1976|1970|1977.3|1971.3|1976|1970|6
1734673190000|2024-12-20 05:39:50|1976.3|1970.3|1976.5|1970.5|1976.5|1970.5|1976.3|1970.3|2
1734673220000|2024-12-20 05:40:20|1976.3|1970.3|1976|1970|1976.3|1970.3|1976|1970|2
1734673330000|2024-12-20 05:42:10|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1734673340000|2024-12-20 05:42:20|1975.6|1969.6|1975.5|1969.5|1975.6|1969.6|1975.5|1969.5|2
1734673370000|2024-12-20 05:42:50|1975.8|1969.8|1975.5|1969.5|1975.8|1969.8|1975.5|1969.5|2
1734673380000|2024-12-20 05:43:00|1975.4|1969.4|1975.1|1969.1|1975.4|1969.4|1975.1|1969.1|2
1734673400000|2024-12-20 05:43:20|1975|1969|1975|1969|1975|1969|1975|1969|1
1734673450000|2024-12-20 05:44:10|1975.3|1969.3|1975.9|1969.9|1975.9|1969.9|1975.3|1969.3|3
1734673490000|2024-12-20 05:44:50|1976.1|1970.1|1976.8|1970.8|1976.8|1970.8|1976.1|1970.1|2
1734673520000|2024-12-20 05:45:20|1976.9|1970.9|1976.3|1970.3|1977|1971|1976.3|1970.3|4
1734673580000|2024-12-20 05:46:20|1975.5|1969.5|1975.8|1969.8|1975.8|1969.8|1975.5|1969.5|3
1734673640000|2024-12-20 05:47:20|1976|1970|1975.9|1969.9|1976|1970|1975.9|1969.9|2
1734673790000|2024-12-20 05:49:50|1976.1|1970.1|1976|1970|1976.1|1970.1|1976|1970|2
1734673800000|2024-12-20 05:50:00|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.6|1969.6|5
1734673920000|2024-12-20 05:52:00|1976|1970|1976.1|1970.1|1976.1|1970.1|1976|1970|2
1734673940000|2024-12-20 05:52:20|1975.9|1969.9|1976|1970|1976|1970|1975.9|1969.9|2
1734673960000|2024-12-20 05:52:40|1976.3|1970.3|1976.4|1970.4|1976.4|1970.4|1976.3|1970.3|2
1734673970000|2024-12-20 05:52:50|1976.3|1970.3|1976|1970|1976.3|1970.3|1976|1970|2
1734674090000|2024-12-20 05:54:50|1976.3|1970.3|1976.5|1970.5|1976.5|1970.5|1976.3|1970.3|2
1734674100000|2024-12-20 05:55:00|1976.6|1970.6|1976.8|1970.8|1976.8|1970.8|1976.6|1970.6|2
1734674110000|2024-12-20 05:55:10|1976.5|1970.5|1976.6|1970.6|1976.6|1970.6|1976.5|1970.5|2
1734674120000|2024-12-20 05:55:20|1976.3|1970.3|1976.1|1970.1|1976.3|1970.3|1976.1|1970.1|2
1734674170000|2024-12-20 05:56:10|1976|1970|1976|1970|1976|1970|1976|1970|1
1734674310000|2024-12-20 05:58:30|1975.9|1969.9|1975.8|1969.8|1975.9|1969.9|1975.8|1969.8|2
1734674390000|2024-12-20 05:59:50|1975.9|1969.9|1976.3|1970.3|1976.3|1970.3|1975.9|1969.9|2
1734674400000|2024-12-20 06:00:00|1976.1|1970.1|1976|1970|1976.1|1970.1|1975.4|1969.4|7
1734674490000|2024-12-20 06:01:30|1975.9|1969.9|1976.3|1970.3|1976.3|1970.3|1975.8|1969.8|4
1734674590000|2024-12-20 06:03:10|1976.5|1970.5|1976.8|1970.8|1976.8|1970.8|1976.5|1970.5|2
1734674610000|2024-12-20 06:03:30|1976.6|1970.6|1976|1970|1976.6|1970.6|1976|1970|2
1734674620000|2024-12-20 06:03:40|1975.9|1969.9|1975.8|1969.8|1975.9|1969.9|1975.8|1969.8|2
1734674650000|2024-12-20 06:04:10|1976|1970|1975.8|1969.8|1976|1970|1975.6|1969.6|4
1734674660000|2024-12-20 06:04:20|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1734674680000|2024-12-20 06:04:40|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1734674690000|2024-12-20 06:04:50|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1734674700000|2024-12-20 06:05:00|1976|1970|1976.3|1970.3|1976.3|1970.3|1976|1970|2
1734674760000|2024-12-20 06:06:00|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1734674800000|2024-12-20 06:06:40|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1734674900000|2024-12-20 06:08:20|1976|1970|1976|1970|1976|1970|1975.8|1969.8|3
1734674930000|2024-12-20 06:08:50|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1734674940000|2024-12-20 06:09:00|1976|1970|1976|1970|1976|1970|1976|1970|1
1734674950000|2024-12-20 06:09:10|1975.9|1969.9|1976|1970|1976|1970|1975.8|1969.8|3
1734674960000|2024-12-20 06:09:20|1975.9|1969.9|1975.8|1969.8|1975.9|1969.9|1975.8|1969.8|2
1734674970000|2024-12-20 06:09:30|1975.5|1969.5|1975.8|1969.8|1975.8|1969.8|1975.5|1969.5|3
1734674980000|2024-12-20 06:09:40|1976|1970|1976|1970|1976|1970|1976|1970|1
1734674990000|2024-12-20 06:09:50|1976.3|1970.3|1976.6|1970.6|1976.6|1970.6|1976.3|1970.3|3
1734675000000|2024-12-20 06:10:00|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1734675020000|2024-12-20 06:10:20|1976.3|1970.3|1975.6|1969.6|1976.3|1970.3|1975.5|1969.5|5
1734675060000|2024-12-20 06:11:00|1975.4|1969.4|1975.5|1969.5|1975.5|1969.5|1975.4|1969.4|2
1734675080000|2024-12-20 06:11:20|1975.8|1969.8|1975.9|1969.9|1975.9|1969.9|1975.8|1969.8|2
1734675110000|2024-12-20 06:11:50|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1734675120000|2024-12-20 06:12:00|1975.6|1969.6|1975.5|1969.5|1975.6|1969.6|1975.5|1969.5|2
1734675130000|2024-12-20 06:12:10|1975.8|1969.8|1975.9|1969.9|1975.9|1969.9|1975.8|1969.8|2
1734675240000|2024-12-20 06:14:00|1976|1970|1976.1|1970.1|1976.1|1970.1|1976|1970|2
1734675250000|2024-12-20 06:14:10|1976.3|1970.3|1976.5|1970.5|1976.8|1970.8|1976.3|1970.3|5
1734675280000|2024-12-20 06:14:40|1976.3|1970.3|1976.1|1970.1|1976.3|1970.3|1976.1|1970.1|2
1734675290000|2024-12-20 06:14:50|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1734675310000|2024-12-20 06:15:10|1976|1970|1976|1970|1976|1970|1976|1970|1
1734675350000|2024-12-20 06:15:50|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1734675520000|2024-12-20 06:18:40|1976.5|1970.5|1976.8|1970.8|1976.8|1970.8|1976.5|1970.5|2
1734675550000|2024-12-20 06:19:10|1976.3|1970.3|1976|1970|1976.3|1970.3|1976|1970|2
1734675590000|2024-12-20 06:19:50|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1734675640000|2024-12-20 06:20:40|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1734675690000|2024-12-20 06:21:30|1976.5|1970.5|1976.8|1970.8|1976.8|1970.8|1976.5|1970.5|2
1734675720000|2024-12-20 06:22:00|1976.5|1970.5|1976.6|1970.6|1976.6|1970.6|1976.5|1970.5|2
1734675730000|2024-12-20 06:22:10|1976.8|1970.8|1977.5|1971.5|1977.5|1971.5|1976.8|1970.8|3
1734675740000|2024-12-20 06:22:20|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1734675810000|2024-12-20 06:23:30|1977|1971|1977.5|1971.5|1977.5|1971.5|1977|1971|2
1734675830000|2024-12-20 06:23:50|1977.3|1971.3|1977.4|1971.4|1977.4|1971.4|1977.1|1971.1|3
1734675860000|2024-12-20 06:24:20|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1734675880000|2024-12-20 06:24:40|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.1|1971.1|3
1734675890000|2024-12-20 06:24:50|1977.1|1971.1|1977|1971|1977.1|1971.1|1976.5|1970.5|6
1734675900000|2024-12-20 06:25:00|1976.9|1970.9|1976.8|1970.8|1977|1971|1976.8|1970.8|3
1734675930000|2024-12-20 06:25:30|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1734675940000|2024-12-20 06:25:40|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1734675980000|2024-12-20 06:26:20|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1734676000000|2024-12-20 06:26:40|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1734676020000|2024-12-20 06:27:00|1977|1971|1978|1972|1978|1972|1977|1971|6
1734676030000|2024-12-20 06:27:10|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.1|1972.1|3
1734676040000|2024-12-20 06:27:20|1978.1|1972.1|1977.6|1971.6|1978.3|1972.3|1977.4|1971.4|13
1734676050000|2024-12-20 06:27:30|1977.4|1971.4|1977.1|1971.1|1977.6|1971.6|1977.1|1971.1|7
1734676070000|2024-12-20 06:27:50|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1734676080000|2024-12-20 06:28:00|1977|1971|1977|1971|1977|1971|1977|1971|1
1734676120000|2024-12-20 06:28:40|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1734676170000|2024-12-20 06:29:30|1977|1971|1977|1971|1977|1971|1977|1971|1
1734676180000|2024-12-20 06:29:40|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1734676190000|2024-12-20 06:29:50|1976.6|1970.6|1976.8|1970.8|1976.8|1970.8|1976.5|1970.5|4
1734676200000|2024-12-20 06:30:00|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1734676240000|2024-12-20 06:30:40|1976.1|1970.1|1976.4|1970.4|1976.4|1970.4|1976.1|1970.1|2
1734676340000|2024-12-20 06:32:20|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1734676370000|2024-12-20 06:32:50|1976|1970|1976.1|1970.1|1976.1|1970.1|1976|1970|2
1734676460000|2024-12-20 06:34:20|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1734676490000|2024-12-20 06:34:50|1976.5|1970.5|1976.8|1970.8|1976.8|1970.8|1976.5|1970.5|2
1734676520000|2024-12-20 06:35:20|1976.6|1970.6|1976.4|1970.4|1976.6|1970.6|1976.4|1970.4|2
1734676790000|2024-12-20 06:39:50|1976.5|1970.5|1977.5|1971.5|1977.5|1971.5|1976.5|1970.5|2
1734676810000|2024-12-20 06:40:10|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1734676820000|2024-12-20 06:40:20|1976.8|1970.8|1976.6|1970.6|1976.8|1970.8|1976.6|1970.6|2
1734677030000|2024-12-20 06:43:50|1976.8|1970.8|1977.4|1971.4|1977.5|1971.5|1976.8|1970.8|3
1734677040000|2024-12-20 06:44:00|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1734677060000|2024-12-20 06:44:20|1976.9|1970.9|1976.5|1970.5|1976.9|1970.9|1976.5|1970.5|2
1734677090000|2024-12-20 06:44:50|1976.8|1970.8|1976.8|1970.8|1976.9|1970.9|1976.5|1970.5|4
1734677110000|2024-12-20 06:45:10|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1734677120000|2024-12-20 06:45:20|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1734677160000|2024-12-20 06:46:00|1976|1970|1976|1970|1976|1970|1976|1970|1
1734677170000|2024-12-20 06:46:10|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1734677280000|2024-12-20 06:48:00|1976|1970|1976.3|1970.3|1976.3|1970.3|1976|1970|2
1734677330000|2024-12-20 06:48:50|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1734677390000|2024-12-20 06:49:50|1976.3|1970.3|1976.5|1970.5|1976.5|1970.5|1976.3|1970.3|2
1734677460000|2024-12-20 06:51:00|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1734677530000|2024-12-20 06:52:10|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1734677590000|2024-12-20 06:53:10|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1734677660000|2024-12-20 06:54:20|1976.3|1970.3|1975.8|1969.8|1976.3|1970.3|1975.8|1969.8|11
1734677670000|2024-12-20 06:54:30|1975.9|1969.9|1975.8|1969.8|1975.9|1969.9|1975.8|1969.8|2
1734677680000|2024-12-20 06:54:40|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1734677690000|2024-12-20 06:54:50|1976.3|1970.3|1976.5|1970.5|1976.5|1970.5|1976.3|1970.3|2
1734677730000|2024-12-20 06:55:30|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1734677740000|2024-12-20 06:55:40|1976.1|1970.1|1976.3|1970.3|1976.3|1970.3|1976.1|1970.1|2
1734677770000|2024-12-20 06:56:10|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1734677830000|2024-12-20 06:57:10|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1734677910000|2024-12-20 06:58:30|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1734677940000|2024-12-20 06:59:00|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1734677990000|2024-12-20 06:59:50|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1734678040000|2024-12-20 07:00:40|1976.3|1970.3|1976|1970|1976.3|1970.3|1976|1970|2
1734678060000|2024-12-20 07:01:00|1975.8|1969.8|1975.4|1969.4|1975.8|1969.8|1975.4|1969.4|2
1734678070000|2024-12-20 07:01:10|1975.1|1969.1|1974.9|1968.9|1975.1|1969.1|1974.9|1968.9|2
1734678110000|2024-12-20 07:01:50|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1734678130000|2024-12-20 07:02:10|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1734678140000|2024-12-20 07:02:20|1974.4|1968.4|1974.3|1968.3|1974.4|1968.4|1974.3|1968.3|2
1734678210000|2024-12-20 07:03:30|1974.1|1968.1|1974|1968|1974.1|1968.1|1973.9|1967.9|3
1734678220000|2024-12-20 07:03:40|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1734678230000|2024-12-20 07:03:50|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1734678250000|2024-12-20 07:04:10|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1734678280000|2024-12-20 07:04:40|1972.3|1966.3|1973|1967|1973|1967|1972.3|1966.3|4
1734678290000|2024-12-20 07:04:50|1973.3|1967.3|1973.5|1967.5|1973.5|1967.5|1973.3|1967.3|2
1734678390000|2024-12-20 07:06:30|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1734678410000|2024-12-20 07:06:50|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1734678420000|2024-12-20 07:07:00|1973.8|1967.8|1973.9|1967.9|1973.9|1967.9|1973.8|1967.8|2
1734678490000|2024-12-20 07:08:10|1973.8|1967.8|1973.4|1967.4|1973.8|1967.8|1973.3|1967.3|3
1734678500000|2024-12-20 07:08:20|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1734678540000|2024-12-20 07:09:00|1973.6|1967.6|1973.8|1967.8|1973.8|1967.8|1973.6|1967.6|2
1734678590000|2024-12-20 07:09:50|1974|1968|1974.3|1968.3|1974.3|1968.3|1974|1968|2
1734678620000|2024-12-20 07:10:20|1974|1968|1973.3|1967.3|1974|1968|1973.3|1967.3|2
1734678630000|2024-12-20 07:10:30|1973.4|1967.4|1973.8|1967.8|1973.8|1967.8|1973.4|1967.4|2
1734678670000|2024-12-20 07:11:10|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1734678680000|2024-12-20 07:11:20|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1734678720000|2024-12-20 07:12:00|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1734678740000|2024-12-20 07:12:20|1973.5|1967.5|1973.3|1967.3|1973.5|1967.5|1973.3|1967.3|2
1734678820000|2024-12-20 07:13:40|1973.4|1967.4|1973.8|1967.8|1973.8|1967.8|1973.4|1967.4|2
1734678870000|2024-12-20 07:14:30|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1734678880000|2024-12-20 07:14:40|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1734678890000|2024-12-20 07:14:50|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1734678950000|2024-12-20 07:15:50|1973.5|1967.5|1973.3|1967.3|1973.5|1967.5|1973.3|1967.3|3
1734678980000|2024-12-20 07:16:20|1973|1967|1972.3|1966.3|1973|1967|1972.3|1966.3|2
1734679010000|2024-12-20 07:16:50|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1734679090000|2024-12-20 07:18:10|1972.4|1966.4|1971.8|1965.8|1972.4|1966.4|1971.8|1965.8|3
1734679190000|2024-12-20 07:19:50|1972|1966|1972|1966|1972|1966|1972|1966|1
1734679300000|2024-12-20 07:21:40|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1734679490000|2024-12-20 07:24:50|1971.5|1965.5|1971.5|1965.5|1971.8|1965.8|1971.5|1965.5|3
1734679590000|2024-12-20 07:26:30|1971.8|1965.8|1971|1965|1971.8|1965.8|1971|1965|3
1734679650000|2024-12-20 07:27:30|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1734679670000|2024-12-20 07:27:50|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1734679750000|2024-12-20 07:29:10|1970.8|1964.8|1970.5|1964.5|1970.8|1964.8|1970.5|1964.5|3
1734679790000|2024-12-20 07:29:50|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1734679810000|2024-12-20 07:30:10|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1734679850000|2024-12-20 07:30:50|1970.3|1964.3|1970.5|1964.5|1970.5|1964.5|1970.3|1964.3|2
1734679920000|2024-12-20 07:32:00|1970.3|1964.3|1969.8|1963.8|1970.3|1964.3|1969.8|1963.8|3
1734679930000|2024-12-20 07:32:10|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1734679940000|2024-12-20 07:32:20|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1734679950000|2024-12-20 07:32:30|1970.3|1964.3|1970.5|1964.5|1970.5|1964.5|1970.3|1964.3|2
1734679960000|2024-12-20 07:32:40|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1734679990000|2024-12-20 07:33:10|1971|1965|1971|1965|1971|1965|1971|1965|1
1734680000000|2024-12-20 07:33:20|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1734680010000|2024-12-20 07:33:30|1971.4|1965.4|1971.9|1965.9|1971.9|1965.9|1971.4|1965.4|2
1734680030000|2024-12-20 07:33:50|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1734680070000|2024-12-20 07:34:30|1971.9|1965.9|1971.8|1965.8|1971.9|1965.9|1971.8|1965.8|2
1734680090000|2024-12-20 07:34:50|1971.9|1965.9|1972.3|1966.3|1972.3|1966.3|1971.9|1965.9|2
1734680120000|2024-12-20 07:35:20|1972|1966|1972|1966|1972|1966|1972|1966|1
1734680210000|2024-12-20 07:36:50|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1734680390000|2024-12-20 07:39:50|1972|1966|1972.3|1966.3|1972.5|1966.5|1972|1966|3
1734680400000|2024-12-20 07:40:00|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1734680630000|2024-12-20 07:43:50|1971.6|1965.6|1971.5|1965.5|1971.6|1965.6|1971.5|1965.5|2
1734680690000|2024-12-20 07:44:50|1971.8|1965.8|1972|1966|1972|1966|1971.8|1965.8|2
1734680830000|2024-12-20 07:47:10|1971.8|1965.8|1971.5|1965.5|1971.8|1965.8|1971.5|1965.5|2
1734680870000|2024-12-20 07:47:50|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1734680900000|2024-12-20 07:48:20|1971.8|1965.8|1972|1966|1972|1966|1971.8|1965.8|2
1734680940000|2024-12-20 07:49:00|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1734680960000|2024-12-20 07:49:20|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1734680990000|2024-12-20 07:49:50|1972.5|1966.5|1972.9|1966.9|1972.9|1966.9|1972.5|1966.5|2
1734681000000|2024-12-20 07:50:00|1973|1967|1973|1967|1973|1967|1973|1967|1
1734681030000|2024-12-20 07:50:30|1972.8|1966.8|1972.5|1966.5|1972.8|1966.8|1972.5|1966.5|2
1734681240000|2024-12-20 07:54:00|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1734681260000|2024-12-20 07:54:20|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1734681290000|2024-12-20 07:54:50|1972.8|1966.8|1972.9|1966.9|1972.9|1966.9|1972.8|1966.8|2
1734681360000|2024-12-20 07:56:00|1973.1|1967.1|1973.1|1967.1|1973.4|1967.4|1973.1|1967.1|3
1734681440000|2024-12-20 07:57:20|1973.4|1967.4|1973.9|1967.9|1973.9|1967.9|1973.4|1967.4|2
1734681450000|2024-12-20 07:57:30|1974.1|1968.1|1973.9|1967.9|1974.1|1968.1|1973.9|1967.9|2
1734681470000|2024-12-20 07:57:50|1974.1|1968.1|1974.4|1968.4|1975.1|1969.1|1974|1968|8
1734681480000|2024-12-20 07:58:00|1974.5|1968.5|1974.9|1968.9|1974.9|1968.9|1974.5|1968.5|3
1734681520000|2024-12-20 07:58:40|1975.1|1969.1|1975.9|1969.9|1975.9|1969.9|1975.1|1969.1|4
1734681540000|2024-12-20 07:59:00|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1734681550000|2024-12-20 07:59:10|1975.1|1969.1|1975.4|1969.4|1975.4|1969.4|1975.1|1969.1|2
1734681560000|2024-12-20 07:59:20|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1734681580000|2024-12-20 07:59:40|1975.9|1969.9|1975.9|1969.9|1976.1|1970.1|1975.9|1969.9|3
1734681600000|2024-12-20 08:00:00|1975.6|1969.6|1974|1968|1975.6|1969.6|1974|1968|10
1734681610000|2024-12-20 08:00:10|1973.9|1967.9|1972.3|1966.3|1973.9|1967.9|1972.3|1966.3|6
1734681620000|2024-12-20 08:00:20|1972.1|1966.1|1973.8|1967.8|1973.8|1967.8|1971.4|1965.4|8
1734681630000|2024-12-20 08:00:30|1973.5|1967.5|1971.8|1965.8|1973.5|1967.5|1971.8|1965.8|8
1734681640000|2024-12-20 08:00:40|1972.1|1966.1|1970.4|1964.4|1972.1|1966.1|1970.4|1964.4|3
1734681650000|2024-12-20 08:00:50|1970.5|1964.5|1970.4|1964.4|1970.8|1964.8|1970.1|1964.1|9
1734681670000|2024-12-20 08:01:10|1970.5|1964.5|1970.4|1964.4|1970.5|1964.5|1970.4|1964.4|2
1734681700000|2024-12-20 08:01:40|1970.6|1964.6|1971.3|1965.3|1971.3|1965.3|1970.4|1964.4|6
1734681710000|2024-12-20 08:01:50|1970.9|1964.9|1970.1|1964.1|1970.9|1964.9|1970.1|1964.1|5
1734681720000|2024-12-20 08:02:00|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1
1734681730000|2024-12-20 08:02:10|1969.8|1963.8|1969.4|1963.4|1969.8|1963.8|1969.4|1963.4|3
1734681740000|2024-12-20 08:02:20|1969.5|1963.5|1969.8|1963.8|1970|1964|1969.5|1963.5|6
1734681750000|2024-12-20 08:02:30|1969.5|1963.5|1969.4|1963.4|1969.5|1963.5|1969.4|1963.4|2
1734681760000|2024-12-20 08:02:40|1969.3|1963.3|1969.8|1963.8|1969.8|1963.8|1969.3|1963.3|5
1734681770000|2024-12-20 08:02:50|1969.6|1963.6|1969.5|1963.5|1969.6|1963.6|1969.5|1963.5|2
1734681790000|2024-12-20 08:03:10|1969.4|1963.4|1970|1964|1970|1964|1969.4|1963.4|4
1734681800000|2024-12-20 08:03:20|1969.9|1963.9|1969.8|1963.8|1969.9|1963.9|1969.8|1963.8|2
1734681810000|2024-12-20 08:03:30|1970|1964|1970.3|1964.3|1970.3|1964.3|1970|1964|3
1734681820000|2024-12-20 08:03:40|1970.4|1964.4|1970.6|1964.6|1970.9|1964.9|1970.4|1964.4|4
1734681830000|2024-12-20 08:03:50|1970.9|1964.9|1971.1|1965.1|1971.1|1965.1|1970.9|1964.9|4
1734681840000|2024-12-20 08:04:00|1970.9|1964.9|1971.1|1965.1|1971.1|1965.1|1970.9|1964.9|2
1734681850000|2024-12-20 08:04:10|1971.4|1965.4|1971.6|1965.6|1971.9|1965.9|1971.1|1965.1|5
1734681870000|2024-12-20 08:04:30|1971.4|1965.4|1971.1|1965.1|1971.4|1965.4|1971.1|1965.1|2
1734681880000|2024-12-20 08:04:40|1970.9|1964.9|1970.6|1964.6|1970.9|1964.9|1970.4|1964.4|4
1734681890000|2024-12-20 08:04:50|1970.9|1964.9|1971.6|1965.6|1971.6|1965.6|1970.9|1964.9|4
1734681900000|2024-12-20 08:05:00|1971.9|1965.9|1972.1|1966.1|1972.1|1966.1|1971.6|1965.6|6
1734681910000|2024-12-20 08:05:10|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1734681920000|2024-12-20 08:05:20|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1734681930000|2024-12-20 08:05:30|1972.1|1966.1|1973.3|1967.3|1973.4|1967.4|1972.1|1966.1|7
1734681940000|2024-12-20 08:05:40|1973.5|1967.5|1973.6|1967.6|1973.8|1967.8|1973.5|1967.5|5
1734681950000|2024-12-20 08:05:50|1973.5|1967.5|1975.5|1969.5|1975.6|1969.6|1973.1|1967.1|9
1734681960000|2024-12-20 08:06:00|1975.3|1969.3|1975.8|1969.8|1976|1970|1974.9|1968.9|8
1734681970000|2024-12-20 08:06:10|1975.6|1969.6|1973.6|1967.6|1975.6|1969.6|1973.6|1967.6|7
1734681980000|2024-12-20 08:06:20|1973.5|1967.5|1972.8|1966.8|1973.5|1967.5|1971.9|1965.9|7
1734681990000|2024-12-20 08:06:30|1972.6|1966.6|1971.3|1965.3|1972.6|1966.6|1971.3|1965.3|7
1734682000000|2024-12-20 08:06:40|1971|1965|1970.9|1964.9|1971|1965|1970.9|1964.9|2
1734682010000|2024-12-20 08:06:50|1971|1965|1971|1965|1971|1965|1971|1965|1
1734682020000|2024-12-20 08:07:00|1970.8|1964.8|1972.1|1966.1|1972.1|1966.1|1970.8|1964.8|5
1734682030000|2024-12-20 08:07:10|1972.3|1966.3|1972.4|1966.4|1972.4|1966.4|1972.3|1966.3|2
1734682040000|2024-12-20 08:07:20|1972.3|1966.3|1972|1966|1972.3|1966.3|1972|1966|3
1734682110000|2024-12-20 08:08:30|1972.1|1966.1|1972.4|1966.4|1972.6|1966.6|1972.1|1966.1|4
1734682120000|2024-12-20 08:08:40|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.4|1966.4|3
1734682130000|2024-12-20 08:08:50|1972.4|1966.4|1972.9|1966.9|1972.9|1966.9|1972.4|1966.4|3
1734682140000|2024-12-20 08:09:00|1973.4|1967.4|1973.9|1967.9|1973.9|1967.9|1973.4|1967.4|3
1734682150000|2024-12-20 08:09:10|1974.1|1968.1|1974.1|1968.1|1974.4|1968.4|1974.1|1968.1|3
1734682160000|2024-12-20 08:09:20|1973.9|1967.9|1973|1967|1973.9|1967.9|1972.9|1966.9|5
1734682170000|2024-12-20 08:09:30|1973.1|1967.1|1973.4|1967.4|1973.4|1967.4|1973.1|1967.1|2
1734682180000|2024-12-20 08:09:40|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.4|1967.4|3
1734682190000|2024-12-20 08:09:50|1973.9|1967.9|1974|1968|1974.6|1968.6|1973.6|1967.6|8
1734682200000|2024-12-20 08:10:00|1973.8|1967.8|1973.6|1967.6|1973.8|1967.8|1973.4|1967.4|5
1734682210000|2024-12-20 08:10:10|1973.8|1967.8|1973.6|1967.6|1973.8|1967.8|1973.6|1967.6|2
1734682220000|2024-12-20 08:10:20|1973.4|1967.4|1972.4|1966.4|1973.9|1967.9|1972.4|1966.4|6
1734682240000|2024-12-20 08:10:40|1972.6|1966.6|1973.1|1967.1|1973.1|1967.1|1972.6|1966.6|2
1734682260000|2024-12-20 08:11:00|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1734682270000|2024-12-20 08:11:10|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1734682280000|2024-12-20 08:11:20|1973.9|1967.9|1973.6|1967.6|1974.1|1968.1|1973.6|1967.6|4
1734682290000|2024-12-20 08:11:30|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1734682300000|2024-12-20 08:11:40|1974.1|1968.1|1973.1|1967.1|1974.4|1968.4|1973.1|1967.1|7
1734682320000|2024-12-20 08:12:00|1973.4|1967.4|1974.4|1968.4|1974.4|1968.4|1973.4|1967.4|5
1734682330000|2024-12-20 08:12:10|1974.1|1968.1|1974.1|1968.1|1974.4|1968.4|1974.1|1968.1|3
1734682340000|2024-12-20 08:12:20|1974.4|1968.4|1974.6|1968.6|1974.6|1968.6|1974.4|1968.4|2
1734682350000|2024-12-20 08:12:30|1974.4|1968.4|1973.9|1967.9|1974.4|1968.4|1973.6|1967.6|5
1734682360000|2024-12-20 08:12:40|1973.6|1967.6|1973.4|1967.4|1973.6|1967.6|1973.4|1967.4|2
1734682370000|2024-12-20 08:12:50|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1734682380000|2024-12-20 08:13:00|1972.9|1966.9|1973.1|1967.1|1973.1|1967.1|1972.9|1966.9|2
1734682390000|2024-12-20 08:13:10|1972.9|1966.9|1973.1|1967.1|1973.1|1967.1|1972.9|1966.9|2
1734682400000|2024-12-20 08:13:20|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1734682410000|2024-12-20 08:13:30|1973.1|1967.1|1973.4|1967.4|1973.4|1967.4|1973.1|1967.1|2
1734682420000|2024-12-20 08:13:40|1973.1|1967.1|1972.9|1966.9|1973.1|1967.1|1972.9|1966.9|2
1734682440000|2024-12-20 08:14:00|1972.6|1966.6|1971.6|1965.6|1972.6|1966.6|1971.6|1965.6|4
1734682460000|2024-12-20 08:14:20|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1734682490000|2024-12-20 08:14:50|1971.6|1965.6|1972.1|1966.1|1972.1|1966.1|1971.6|1965.6|3
1734682500000|2024-12-20 08:15:00|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.6|1965.6|3
1734682510000|2024-12-20 08:15:10|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1734682520000|2024-12-20 08:15:20|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1734682540000|2024-12-20 08:15:40|1972.1|1966.1|1971.9|1965.9|1972.1|1966.1|1971.9|1965.9|2
1734682550000|2024-12-20 08:15:50|1972.1|1966.1|1972.6|1966.6|1972.6|1966.6|1972.1|1966.1|2
1734682620000|2024-12-20 08:17:00|1972.9|1966.9|1973.1|1967.1|1973.1|1967.1|1972.9|1966.9|2
1734682650000|2024-12-20 08:17:30|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1734682660000|2024-12-20 08:17:40|1972.6|1966.6|1971.9|1965.9|1972.6|1966.6|1971.9|1965.9|4
1734682730000|2024-12-20 08:18:50|1972.1|1966.1|1971.4|1965.4|1972.1|1966.1|1971.4|1965.4|3
1734682740000|2024-12-20 08:19:00|1971.1|1965.1|1970.9|1964.9|1971.1|1965.1|1970.9|1964.9|2
1734682750000|2024-12-20 08:19:10|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1734682760000|2024-12-20 08:19:20|1970.9|1964.9|1971.1|1965.1|1971.1|1965.1|1970.4|1964.4|6
1734682790000|2024-12-20 08:19:50|1970.9|1964.9|1971.9|1965.9|1971.9|1965.9|1970.9|1964.9|4
1734682800000|2024-12-20 08:20:00|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1734682810000|2024-12-20 08:20:10|1971.9|1965.9|1972.4|1966.4|1972.4|1966.4|1971.9|1965.9|3
1734682830000|2024-12-20 08:20:30|1972.1|1966.1|1972.6|1966.6|1972.6|1966.6|1972.1|1966.1|5
1734682840000|2024-12-20 08:20:40|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1734682860000|2024-12-20 08:21:00|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1734682870000|2024-12-20 08:21:10|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1734682880000|2024-12-20 08:21:20|1973.1|1967.1|1972.9|1966.9|1973.1|1967.1|1972.9|1966.9|2
1734682900000|2024-12-20 08:21:40|1973.1|1967.1|1972.9|1966.9|1973.1|1967.1|1972.9|1966.9|2
1734682920000|2024-12-20 08:22:00|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1734682930000|2024-12-20 08:22:10|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1734682950000|2024-12-20 08:22:30|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1734682990000|2024-12-20 08:23:10|1972.4|1966.4|1971.9|1965.9|1972.4|1966.4|1971.9|1965.9|3
1734683010000|2024-12-20 08:23:30|1972.1|1966.1|1972.4|1966.4|1972.4|1966.4|1972.1|1966.1|2
1734683020000|2024-12-20 08:23:40|1972.1|1966.1|1971.9|1965.9|1972.1|1966.1|1971.9|1965.9|2
1734683030000|2024-12-20 08:23:50|1972.1|1966.1|1972.4|1966.4|1972.4|1966.4|1972.1|1966.1|2
1734683050000|2024-12-20 08:24:10|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1734683070000|2024-12-20 08:24:30|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1734683080000|2024-12-20 08:24:40|1971.6|1965.6|1971.4|1965.4|1971.6|1965.6|1971.4|1965.4|2
1734683090000|2024-12-20 08:24:50|1971.1|1965.1|1972.1|1966.1|1972.1|1966.1|1971.1|1965.1|5
1734683100000|2024-12-20 08:25:00|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1734683110000|2024-12-20 08:25:10|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1734683140000|2024-12-20 08:25:40|1971.9|1965.9|1971.6|1965.6|1971.9|1965.9|1971.6|1965.6|2
1734683170000|2024-12-20 08:26:10|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1734683200000|2024-12-20 08:26:40|1971.1|1965.1|1970.6|1964.6|1971.4|1965.4|1970.6|1964.6|5
1734683210000|2024-12-20 08:26:50|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1734683220000|2024-12-20 08:27:00|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1734683230000|2024-12-20 08:27:10|1970.9|1964.9|1970.4|1964.4|1970.9|1964.9|1970.4|1964.4|2
1734683260000|2024-12-20 08:27:40|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1734683280000|2024-12-20 08:28:00|1970.4|1964.4|1970.6|1964.6|1970.6|1964.6|1970.4|1964.4|2
1734683300000|2024-12-20 08:28:20|1970.4|1964.4|1970.6|1964.6|1970.6|1964.6|1970.4|1964.4|2
1734683310000|2024-12-20 08:28:30|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1734683320000|2024-12-20 08:28:40|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1734683330000|2024-12-20 08:28:50|1970.4|1964.4|1970.6|1964.6|1970.6|1964.6|1970.4|1964.4|2
1734683340000|2024-12-20 08:29:00|1970.9|1964.9|1971.1|1965.1|1971.1|1965.1|1970.9|1964.9|2
1734683390000|2024-12-20 08:29:50|1970.9|1964.9|1971.4|1965.4|1971.6|1965.6|1970.9|1964.9|4
1734683430000|2024-12-20 08:30:30|1971.6|1965.6|1971.4|1965.4|1971.6|1965.6|1971.1|1965.1|4
1734683440000|2024-12-20 08:30:40|1971.6|1965.6|1973.3|1967.3|1973.5|1967.5|1971.6|1965.6|4
1734683450000|2024-12-20 08:30:50|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1734683460000|2024-12-20 08:31:00|1973.3|1967.3|1973.5|1967.5|1973.5|1967.5|1973.3|1967.3|2
1734683470000|2024-12-20 08:31:10|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1734683480000|2024-12-20 08:31:20|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1734683520000|2024-12-20 08:32:00|1973.4|1967.4|1973.1|1967.1|1973.4|1967.4|1972.9|1966.9|4
1734683550000|2024-12-20 08:32:30|1972.9|1966.9|1971.8|1965.8|1972.9|1966.9|1971.6|1965.6|3
1734683560000|2024-12-20 08:32:40|1971.6|1965.6|1971.4|1965.4|1971.6|1965.6|1971.4|1965.4|2
1734683630000|2024-12-20 08:33:50|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1734683640000|2024-12-20 08:34:00|1970.9|1964.9|1972.6|1966.6|1972.6|1966.6|1970.9|1964.9|4
1734683650000|2024-12-20 08:34:10|1973.1|1967.1|1972.9|1966.9|1973.1|1967.1|1972.9|1966.9|2
1734683660000|2024-12-20 08:34:20|1973.1|1967.1|1972.4|1966.4|1973.1|1967.1|1972.4|1966.4|4
1734683690000|2024-12-20 08:34:50|1972.1|1966.1|1971.9|1965.9|1972.1|1966.1|1971.9|1965.9|2
1734683720000|2024-12-20 08:35:20|1972.1|1966.1|1972.1|1966.1|1972.4|1966.4|1972.1|1966.1|3
1734683730000|2024-12-20 08:35:30|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1734683750000|2024-12-20 08:35:50|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1734683780000|2024-12-20 08:36:20|1972.4|1966.4|1972.1|1966.1|1972.4|1966.4|1972.1|1966.1|2
1734683790000|2024-12-20 08:36:30|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1734683810000|2024-12-20 08:36:50|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1734683840000|2024-12-20 08:37:20|1972.4|1966.4|1972.4|1966.4|1972.6|1966.6|1972.4|1966.4|3
1734683850000|2024-12-20 08:37:30|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1734683860000|2024-12-20 08:37:40|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1734683870000|2024-12-20 08:37:50|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1734683880000|2024-12-20 08:38:00|1972.9|1966.9|1973.9|1967.9|1973.9|1967.9|1972.9|1966.9|3
1734683900000|2024-12-20 08:38:20|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1734683930000|2024-12-20 08:38:50|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1734683940000|2024-12-20 08:39:00|1974.1|1968.1|1974.9|1968.9|1974.9|1968.9|1974.1|1968.1|2
1734683990000|2024-12-20 08:39:50|1975.1|1969.1|1975.6|1969.6|1975.6|1969.6|1975.1|1969.1|3
1734684010000|2024-12-20 08:40:10|1976.1|1970.1|1976.1|1970.1|1976.6|1970.6|1976.1|1970.1|4
1734684020000|2024-12-20 08:40:20|1976.4|1970.4|1976.4|1970.4|1976.6|1970.6|1976.4|1970.4|3
1734684030000|2024-12-20 08:40:30|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1734684060000|2024-12-20 08:41:00|1976.4|1970.4|1977.6|1971.6|1977.6|1971.6|1976.1|1970.1|5
1734684070000|2024-12-20 08:41:10|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1734684090000|2024-12-20 08:41:30|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1734684100000|2024-12-20 08:41:40|1977.4|1971.4|1977.1|1971.1|1977.6|1971.6|1977.1|1971.1|5
1734684130000|2024-12-20 08:42:10|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1734684140000|2024-12-20 08:42:20|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1734684150000|2024-12-20 08:42:30|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1734684160000|2024-12-20 08:42:40|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1734684170000|2024-12-20 08:42:50|1977.9|1971.9|1978.1|1972.1|1978.1|1972.1|1977.9|1971.9|2
1734684180000|2024-12-20 08:43:00|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1734684190000|2024-12-20 08:43:10|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1734684220000|2024-12-20 08:43:40|1977.9|1971.9|1977.6|1971.6|1977.9|1971.9|1977.6|1971.6|2
1734684230000|2024-12-20 08:43:50|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1734684250000|2024-12-20 08:44:10|1977.6|1971.6|1977.9|1971.9|1977.9|1971.9|1977.6|1971.6|2
1734684280000|2024-12-20 08:44:40|1977.6|1971.6|1977.1|1971.1|1977.6|1971.6|1977.1|1971.1|3
1734684290000|2024-12-20 08:44:50|1977.4|1971.4|1977.1|1971.1|1977.4|1971.4|1977.1|1971.1|2
1734684300000|2024-12-20 08:45:00|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1734684310000|2024-12-20 08:45:10|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1734684340000|2024-12-20 08:45:40|1976.9|1970.9|1976.6|1970.6|1976.9|1970.9|1976.6|1970.6|2
1734684360000|2024-12-20 08:46:00|1976.9|1970.9|1976.6|1970.6|1976.9|1970.9|1976.6|1970.6|2
1734684370000|2024-12-20 08:46:10|1976.9|1970.9|1976.1|1970.1|1976.9|1970.9|1976.1|1970.1|3
1734684380000|2024-12-20 08:46:20|1976.4|1970.4|1976.6|1970.6|1976.6|1970.6|1976.4|1970.4|2
1734684430000|2024-12-20 08:47:10|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1734684470000|2024-12-20 08:47:50|1976.1|1970.1|1976.4|1970.4|1976.4|1970.4|1976.1|1970.1|2
1734684510000|2024-12-20 08:48:30|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1734684540000|2024-12-20 08:49:00|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1734684570000|2024-12-20 08:49:30|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1734684590000|2024-12-20 08:49:50|1976.4|1970.4|1977.1|1971.1|1977.1|1971.1|1976.4|1970.4|3
1734684650000|2024-12-20 08:50:50|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1734684660000|2024-12-20 08:51:00|1977.1|1971.1|1976.9|1970.9|1977.1|1971.1|1976.9|1970.9|2
1734684720000|2024-12-20 08:52:00|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1734684740000|2024-12-20 08:52:20|1976.9|1970.9|1977.1|1971.1|1977.1|1971.1|1976.9|1970.9|2
1734684750000|2024-12-20 08:52:30|1976.9|1970.9|1976.6|1970.6|1976.9|1970.9|1976.6|1970.6|2
1734684760000|2024-12-20 08:52:40|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1734684770000|2024-12-20 08:52:50|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1734684800000|2024-12-20 08:53:20|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1734684810000|2024-12-20 08:53:30|1976.4|1970.4|1975.4|1969.4|1976.4|1970.4|1975.4|1969.4|2
1734684830000|2024-12-20 08:53:50|1975.1|1969.1|1975.4|1969.4|1975.4|1969.4|1975.1|1969.1|2
1734684840000|2024-12-20 08:54:00|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1734684850000|2024-12-20 08:54:10|1974.9|1968.9|1975.6|1969.6|1975.6|1969.6|1974.9|1968.9|3
1734684860000|2024-12-20 08:54:20|1975.9|1969.9|1975.6|1969.6|1975.9|1969.9|1975.6|1969.6|2
1734684880000|2024-12-20 08:54:40|1975.4|1969.4|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|2
1734684890000|2024-12-20 08:54:50|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1734684900000|2024-12-20 08:55:00|1976.1|1970.1|1976.4|1970.4|1976.4|1970.4|1976.1|1970.1|2
1734684940000|2024-12-20 08:55:40|1976.6|1970.6|1976.9|1970.9|1976.9|1970.9|1976.6|1970.6|2
1734684950000|2024-12-20 08:55:50|1976.6|1970.6|1976.4|1970.4|1976.6|1970.6|1976.4|1970.4|2
1734684970000|2024-12-20 08:56:10|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1734684980000|2024-12-20 08:56:20|1976.4|1970.4|1976.1|1970.1|1976.4|1970.4|1976.1|1970.1|2
1734684990000|2024-12-20 08:56:30|1975.9|1969.9|1976.4|1970.4|1976.4|1970.4|1975.9|1969.9|3
1734685010000|2024-12-20 08:56:50|1976.1|1970.1|1975.9|1969.9|1976.1|1970.1|1975.9|1969.9|2
1734685020000|2024-12-20 08:57:00|1975.6|1969.6|1975.4|1969.4|1975.6|1969.6|1975.4|1969.4|2
1734685040000|2024-12-20 08:57:20|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1734685050000|2024-12-20 08:57:30|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1734685070000|2024-12-20 08:57:50|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1734685080000|2024-12-20 08:58:00|1975.4|1969.4|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|2
1734685100000|2024-12-20 08:58:20|1975.9|1969.9|1975.6|1969.6|1976.1|1970.1|1975.6|1969.6|4
1734685160000|2024-12-20 08:59:20|1975.9|1969.9|1975.6|1969.6|1975.9|1969.9|1975.6|1969.6|2
1734685190000|2024-12-20 08:59:50|1975.4|1969.4|1975.6|1969.6|1975.9|1969.9|1975.4|1969.4|4
1734685210000|2024-12-20 09:00:10|1975.4|1969.4|1974.4|1968.4|1975.4|1969.4|1974.4|1968.4|3
1734685220000|2024-12-20 09:00:20|1974.1|1968.1|1975.1|1969.1|1975.1|1969.1|1973.6|1967.6|8
1734685240000|2024-12-20 09:00:40|1974.9|1968.9|1974.4|1968.4|1974.9|1968.9|1974.4|1968.4|3
1734685250000|2024-12-20 09:00:50|1974.1|1968.1|1973.9|1967.9|1974.1|1968.1|1973.9|1967.9|2
1734685260000|2024-12-20 09:01:00|1974.1|1968.1|1975.6|1969.6|1975.6|1969.6|1974.1|1968.1|3
1734685270000|2024-12-20 09:01:10|1975.9|1969.9|1975.3|1969.3|1975.9|1969.9|1974.9|1968.9|5
1734685280000|2024-12-20 09:01:20|1975.5|1969.5|1975.4|1969.4|1975.5|1969.5|1975.3|1969.3|3
1734685290000|2024-12-20 09:01:30|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1734685300000|2024-12-20 09:01:40|1975.4|1969.4|1974.8|1968.8|1975.4|1969.4|1974.8|1968.8|4
1734685310000|2024-12-20 09:01:50|1974.6|1968.6|1973.9|1967.9|1974.6|1968.6|1973.9|1967.9|5
1734685320000|2024-12-20 09:02:00|1973.6|1967.6|1973.9|1967.9|1973.9|1967.9|1973.6|1967.6|2
1734685340000|2024-12-20 09:02:20|1973.6|1967.6|1972.9|1966.9|1973.6|1967.6|1972.9|1966.9|3
1734685360000|2024-12-20 09:02:40|1972.6|1966.6|1972.6|1966.6|1972.9|1966.9|1972.4|1966.4|5
1734685370000|2024-12-20 09:02:50|1972.4|1966.4|1972.6|1966.6|1972.6|1966.6|1972.4|1966.4|2
1734685380000|2024-12-20 09:03:00|1972.4|1966.4|1972.6|1966.6|1972.6|1966.6|1972.4|1966.4|2
1734685390000|2024-12-20 09:03:10|1972.4|1966.4|1972.6|1966.6|1972.6|1966.6|1972.4|1966.4|2
1734685400000|2024-12-20 09:03:20|1972.9|1966.9|1973.4|1967.4|1973.4|1967.4|1972.9|1966.9|3
1734685420000|2024-12-20 09:03:40|1973.1|1967.1|1972.9|1966.9|1973.1|1967.1|1972.9|1966.9|2
1734685430000|2024-12-20 09:03:50|1972.6|1966.6|1973.1|1967.1|1973.4|1967.4|1972.6|1966.6|5
1734685480000|2024-12-20 09:04:40|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1734685510000|2024-12-20 09:05:10|1972.6|1966.6|1972.9|1966.9|1972.9|1966.9|1972.6|1966.6|2
1734685520000|2024-12-20 09:05:20|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1734685540000|2024-12-20 09:05:40|1972.9|1966.9|1973.6|1967.6|1973.6|1967.6|1972.6|1966.6|4
1734685550000|2024-12-20 09:05:50|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.1|1967.1|3
1734685560000|2024-12-20 09:06:00|1973.1|1967.1|1973.4|1967.4|1973.4|1967.4|1973.1|1967.1|4
1734685570000|2024-12-20 09:06:10|1973.1|1967.1|1972.6|1966.6|1973.1|1967.1|1972.6|1966.6|2
1734685580000|2024-12-20 09:06:20|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1734685590000|2024-12-20 09:06:30|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1734685630000|2024-12-20 09:07:10|1972.9|1966.9|1973.4|1967.4|1973.4|1967.4|1972.9|1966.9|3
1734685650000|2024-12-20 09:07:30|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1734685660000|2024-12-20 09:07:40|1972.9|1966.9|1972.6|1966.6|1972.9|1966.9|1972.6|1966.6|2
1734685680000|2024-12-20 09:08:00|1972.4|1966.4|1973.1|1967.1|1973.1|1967.1|1972.4|1966.4|3
1734685690000|2024-12-20 09:08:10|1973.4|1967.4|1973.1|1967.1|1973.4|1967.4|1973.1|1967.1|2
1734685820000|2024-12-20 09:10:20|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1734685830000|2024-12-20 09:10:30|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1734685910000|2024-12-20 09:11:50|1973.9|1967.9|1974.4|1968.4|1974.4|1968.4|1973.9|1967.9|2
1734685920000|2024-12-20 09:12:00|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1734685930000|2024-12-20 09:12:10|1974.4|1968.4|1974.1|1968.1|1974.4|1968.4|1973.9|1967.9|3
1734685940000|2024-12-20 09:12:20|1974.4|1968.4|1974.6|1968.6|1974.6|1968.6|1974.4|1968.4|2
1734686000000|2024-12-20 09:13:20|1974.4|1968.4|1975.1|1969.1|1975.1|1969.1|1974.4|1968.4|3
1734686090000|2024-12-20 09:14:50|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1734686110000|2024-12-20 09:15:10|1974.6|1968.6|1974.1|1968.1|1974.6|1968.6|1974.1|1968.1|2
1734686120000|2024-12-20 09:15:20|1974.4|1968.4|1975.1|1969.1|1975.1|1969.1|1974.4|1968.4|3
1734686130000|2024-12-20 09:15:30|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1734686140000|2024-12-20 09:15:40|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1734686150000|2024-12-20 09:15:50|1975.4|1969.4|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|2
1734686230000|2024-12-20 09:17:10|1975.4|1969.4|1974.9|1968.9|1975.4|1969.4|1974.9|1968.9|3
1734686240000|2024-12-20 09:17:20|1975.1|1969.1|1975.4|1969.4|1975.4|1969.4|1975.1|1969.1|2
1734686290000|2024-12-20 09:18:10|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1734686330000|2024-12-20 09:18:50|1974.9|1968.9|1975.6|1969.6|1975.6|1969.6|1974.9|1968.9|4
1734686420000|2024-12-20 09:20:20|1975.9|1969.9|1976.6|1970.6|1976.9|1970.9|1975.9|1969.9|5
1734686430000|2024-12-20 09:20:30|1977.1|1971.1|1976.9|1970.9|1977.1|1971.1|1976.9|1970.9|2
1734686440000|2024-12-20 09:20:40|1976.6|1970.6|1976.4|1970.4|1976.6|1970.6|1976.1|1970.1|3
1734686450000|2024-12-20 09:20:50|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1734686480000|2024-12-20 09:21:20|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1734686490000|2024-12-20 09:21:30|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1734686510000|2024-12-20 09:21:50|1976.4|1970.4|1976.6|1970.6|1976.6|1970.6|1976.4|1970.4|2
1734686540000|2024-12-20 09:22:20|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1734686600000|2024-12-20 09:23:20|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1734686610000|2024-12-20 09:23:30|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1734686620000|2024-12-20 09:23:40|1976.1|1970.1|1975.9|1969.9|1976.1|1970.1|1975.9|1969.9|2
1734686650000|2024-12-20 09:24:10|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1734686680000|2024-12-20 09:24:40|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1734686710000|2024-12-20 09:25:10|1975.1|1969.1|1974.9|1968.9|1975.1|1969.1|1974.9|1968.9|2
1734686720000|2024-12-20 09:25:20|1975.1|1969.1|1975.6|1969.6|1975.6|1969.6|1975.1|1969.1|2
1734686800000|2024-12-20 09:26:40|1975.4|1969.4|1975.1|1969.1|1975.4|1969.4|1975.1|1969.1|2
1734686820000|2024-12-20 09:27:00|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1734686830000|2024-12-20 09:27:10|1975.1|1969.1|1975.6|1969.6|1975.6|1969.6|1975.1|1969.1|2
1734686860000|2024-12-20 09:27:40|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1734686890000|2024-12-20 09:28:10|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1734686980000|2024-12-20 09:29:40|1975.9|1969.9|1976.6|1970.6|1976.6|1970.6|1975.9|1969.9|3
1734687020000|2024-12-20 09:30:20|1976.4|1970.4|1975.9|1969.9|1976.4|1970.4|1975.9|1969.9|3
1734687120000|2024-12-20 09:32:00|1975.6|1969.6|1974.9|1968.9|1975.6|1969.6|1974.9|1968.9|4
1734687130000|2024-12-20 09:32:10|1974.6|1968.6|1974.4|1968.4|1974.6|1968.6|1974.4|1968.4|2
1734687140000|2024-12-20 09:32:20|1974.1|1968.1|1974.4|1968.4|1974.4|1968.4|1974.1|1968.1|2
1734687200000|2024-12-20 09:33:20|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1734687220000|2024-12-20 09:33:40|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1734687280000|2024-12-20 09:34:40|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1734687300000|2024-12-20 09:35:00|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1734687310000|2024-12-20 09:35:10|1974.1|1968.1|1975.1|1969.1|1975.1|1969.1|1974.1|1968.1|3
1734687350000|2024-12-20 09:35:50|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1734687390000|2024-12-20 09:36:30|1975.1|1969.1|1974.6|1968.6|1975.1|1969.1|1974.6|1968.6|2
1734687670000|2024-12-20 09:41:10|1974.4|1968.4|1974.6|1968.6|1974.6|1968.6|1974.4|1968.4|2
1734687690000|2024-12-20 09:41:30|1974.9|1968.9|1975.4|1969.4|1975.4|1969.4|1974.9|1968.9|2
1734687700000|2024-12-20 09:41:40|1975.1|1969.1|1974.9|1968.9|1975.1|1969.1|1974.6|1968.6|3
1734687750000|2024-12-20 09:42:30|1975.1|1969.1|1975.6|1969.6|1975.6|1969.6|1975.1|1969.1|2
1734687820000|2024-12-20 09:43:40|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1734687840000|2024-12-20 09:44:00|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1734687890000|2024-12-20 09:44:50|1975.4|1969.4|1975.1|1969.1|1975.4|1969.4|1975.1|1969.1|2
1734687900000|2024-12-20 09:45:00|1974.9|1968.9|1974.6|1968.6|1974.9|1968.9|1974.6|1968.6|2
1734687920000|2024-12-20 09:45:20|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1734687940000|2024-12-20 09:45:40|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1734687960000|2024-12-20 09:46:00|1974.9|1968.9|1975.6|1969.6|1975.6|1969.6|1974.9|1968.9|3
1734688000000|2024-12-20 09:46:40|1975.4|1969.4|1974.9|1968.9|1975.4|1969.4|1974.9|1968.9|2
1734688020000|2024-12-20 09:47:00|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1734688030000|2024-12-20 09:47:10|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1734688140000|2024-12-20 09:49:00|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1734688180000|2024-12-20 09:49:40|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1734688210000|2024-12-20 09:50:10|1974.6|1968.6|1974.4|1968.4|1974.6|1968.6|1974.4|1968.4|2
1734688220000|2024-12-20 09:50:20|1974.1|1968.1|1974.4|1968.4|1974.4|1968.4|1974.1|1968.1|2
1734688230000|2024-12-20 09:50:30|1974.6|1968.6|1975.1|1969.1|1975.1|1969.1|1974.6|1968.6|2
1734688310000|2024-12-20 09:51:50|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1734688330000|2024-12-20 09:52:10|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1734688340000|2024-12-20 09:52:20|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1734688380000|2024-12-20 09:53:00|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1734688400000|2024-12-20 09:53:20|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1734688410000|2024-12-20 09:53:30|1975.6|1969.6|1975.9|1969.9|1976.1|1970.1|1975.6|1969.6|4
1734688420000|2024-12-20 09:53:40|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1734688430000|2024-12-20 09:53:50|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1734688450000|2024-12-20 09:54:10|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1734688460000|2024-12-20 09:54:20|1976.6|1970.6|1977.1|1971.1|1977.1|1971.1|1976.6|1970.6|3
1734688470000|2024-12-20 09:54:30|1976.9|1970.9|1976.4|1970.4|1976.9|1970.9|1976.4|1970.4|2
1734688480000|2024-12-20 09:54:40|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1734688490000|2024-12-20 09:54:50|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1734688500000|2024-12-20 09:55:00|1976.1|1970.1|1976.4|1970.4|1976.4|1970.4|1976.1|1970.1|4
1734688520000|2024-12-20 09:55:20|1976.1|1970.1|1976.4|1970.4|1976.4|1970.4|1976.1|1970.1|2
1734688530000|2024-12-20 09:55:30|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1734688550000|2024-12-20 09:55:50|1976.4|1970.4|1976.1|1970.1|1976.4|1970.4|1976.1|1970.1|2
1734688590000|2024-12-20 09:56:30|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1734688730000|2024-12-20 09:58:50|1975.6|1969.6|1974.9|1968.9|1975.6|1969.6|1974.6|1968.6|4
1734688740000|2024-12-20 09:59:00|1975.1|1969.1|1975.9|1969.9|1975.9|1969.9|1975.1|1969.1|4
1734688750000|2024-12-20 09:59:10|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1734688770000|2024-12-20 09:59:30|1975.9|1969.9|1975.6|1969.6|1975.9|1969.9|1975.6|1969.6|2
1734688800000|2024-12-20 10:00:00|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1734688830000|2024-12-20 10:00:30|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1734688840000|2024-12-20 10:00:40|1975.4|1969.4|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|2
1734688850000|2024-12-20 10:00:50|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1734688870000|2024-12-20 10:01:10|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1734688910000|2024-12-20 10:01:50|1975.4|1969.4|1974.6|1968.6|1975.4|1969.4|1974.6|1968.6|2
1734688930000|2024-12-20 10:02:10|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1734688940000|2024-12-20 10:02:20|1974.6|1968.6|1975.1|1969.1|1975.1|1969.1|1974.6|1968.6|2
1734688960000|2024-12-20 10:02:40|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1734688990000|2024-12-20 10:03:10|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1734689060000|2024-12-20 10:04:20|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1734689110000|2024-12-20 10:05:10|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1734689150000|2024-12-20 10:05:50|1975.9|1969.9|1976.4|1970.4|1976.4|1970.4|1975.9|1969.9|2
1734689220000|2024-12-20 10:07:00|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1734689240000|2024-12-20 10:07:20|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1734689250000|2024-12-20 10:07:30|1976.1|1970.1|1976.9|1970.9|1976.9|1970.9|1976.1|1970.1|3
1734689270000|2024-12-20 10:07:50|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1734689280000|2024-12-20 10:08:00|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1734689350000|2024-12-20 10:09:10|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1734689410000|2024-12-20 10:10:10|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1734689420000|2024-12-20 10:10:20|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1734689470000|2024-12-20 10:11:10|1975.9|1969.9|1975.6|1969.6|1975.9|1969.9|1975.6|1969.6|2
1734689500000|2024-12-20 10:11:40|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1734689520000|2024-12-20 10:12:00|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1734689580000|2024-12-20 10:13:00|1975.4|1969.4|1975.1|1969.1|1975.4|1969.4|1975.1|1969.1|2
1734689590000|2024-12-20 10:13:10|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1734689600000|2024-12-20 10:13:20|1975.6|1969.6|1975.6|1969.6|1975.9|1969.9|1975.6|1969.6|3
1734689610000|2024-12-20 10:13:30|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1734689720000|2024-12-20 10:15:20|1975.1|1969.1|1974.4|1968.4|1975.1|1969.1|1974.4|1968.4|2
1734689740000|2024-12-20 10:15:40|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1734689760000|2024-12-20 10:16:00|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1734689770000|2024-12-20 10:16:10|1975.6|1969.6|1975.4|1969.4|1975.6|1969.6|1975.4|1969.4|2
1734689780000|2024-12-20 10:16:20|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|5
1734689790000|2024-12-20 10:16:30|1975.9|1969.9|1975.9|1969.9|1976.1|1970.1|1975.9|1969.9|3
1734689800000|2024-12-20 10:16:40|1976.1|1970.1|1975.9|1969.9|1976.4|1970.4|1975.9|1969.9|3
1734689820000|2024-12-20 10:17:00|1976.1|1970.1|1975.9|1969.9|1976.4|1970.4|1975.9|1969.9|4
1734689950000|2024-12-20 10:19:10|1975.6|1969.6|1975.4|1969.4|1975.6|1969.6|1974.9|1968.9|5
1734690010000|2024-12-20 10:20:10|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1734690100000|2024-12-20 10:21:40|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1734690120000|2024-12-20 10:22:00|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1734690140000|2024-12-20 10:22:20|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1734690160000|2024-12-20 10:22:40|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1734690190000|2024-12-20 10:23:10|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1734690240000|2024-12-20 10:24:00|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1734690270000|2024-12-20 10:24:30|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1734690280000|2024-12-20 10:24:40|1975.6|1969.6|1975.9|1969.9|1975.9|1969.9|1975.6|1969.6|2
1734690310000|2024-12-20 10:25:10|1975.6|1969.6|1975.9|1969.9|1975.9|1969.9|1975.6|1969.6|2
1734690330000|2024-12-20 10:25:30|1975.6|1969.6|1975.4|1969.4|1975.6|1969.6|1975.4|1969.4|2
1734690400000|2024-12-20 10:26:40|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1734690420000|2024-12-20 10:27:00|1975.9|1969.9|1975.6|1969.6|1975.9|1969.9|1975.6|1969.6|2
1734690440000|2024-12-20 10:27:20|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1734690450000|2024-12-20 10:27:30|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1734690460000|2024-12-20 10:27:40|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1734690500000|2024-12-20 10:28:20|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1734690550000|2024-12-20 10:29:10|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1734690560000|2024-12-20 10:29:20|1975.6|1969.6|1975.9|1969.9|1975.9|1969.9|1975.6|1969.6|2
1734690570000|2024-12-20 10:29:30|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1734690590000|2024-12-20 10:29:50|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1734690630000|2024-12-20 10:30:30|1976.1|1970.1|1976.9|1970.9|1976.9|1970.9|1976.1|1970.1|4
1734690660000|2024-12-20 10:31:00|1976.6|1970.6|1976.9|1970.9|1976.9|1970.9|1976.6|1970.6|2
1734690690000|2024-12-20 10:31:30|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1734690720000|2024-12-20 10:32:00|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1734690760000|2024-12-20 10:32:40|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.6|1970.6|3
1734690770000|2024-12-20 10:32:50|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1734690820000|2024-12-20 10:33:40|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1734690900000|2024-12-20 10:35:00|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1734690910000|2024-12-20 10:35:10|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1734690980000|2024-12-20 10:36:20|1977.6|1971.6|1977.9|1971.9|1977.9|1971.9|1977.6|1971.6|2
1734690990000|2024-12-20 10:36:30|1977.6|1971.6|1976.9|1970.9|1977.6|1971.6|1976.9|1970.9|2
1734691010000|2024-12-20 10:36:50|1977.1|1971.1|1977.4|1971.4|1977.4|1971.4|1977.1|1971.1|2
1734691030000|2024-12-20 10:37:10|1977.6|1971.6|1977.4|1971.4|1977.6|1971.6|1977.4|1971.4|2
1734691130000|2024-12-20 10:38:50|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1734691190000|2024-12-20 10:39:50|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1734691230000|2024-12-20 10:40:30|1977.6|1971.6|1977.1|1971.1|1977.6|1971.6|1977.1|1971.1|3
1734691250000|2024-12-20 10:40:50|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1734691290000|2024-12-20 10:41:30|1976.4|1970.4|1976.1|1970.1|1976.4|1970.4|1976.1|1970.1|2
1734691320000|2024-12-20 10:42:00|1975.9|1969.9|1976.9|1970.9|1976.9|1970.9|1975.9|1969.9|3
1734691330000|2024-12-20 10:42:10|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1734691340000|2024-12-20 10:42:20|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1734691350000|2024-12-20 10:42:30|1976.6|1970.6|1976.9|1970.9|1977.4|1971.4|1976.6|1970.6|4
1734691400000|2024-12-20 10:43:20|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1734691410000|2024-12-20 10:43:30|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1734691420000|2024-12-20 10:43:40|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1734691520000|2024-12-20 10:45:20|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1734691540000|2024-12-20 10:45:40|1976.1|1970.1|1976.4|1970.4|1976.4|1970.4|1976.1|1970.1|2
1734691650000|2024-12-20 10:47:30|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1734691860000|2024-12-20 10:51:00|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1734691890000|2024-12-20 10:51:30|1977.1|1971.1|1977.4|1971.4|1977.4|1971.4|1977.1|1971.1|2
1734691910000|2024-12-20 10:51:50|1977.1|1971.1|1976.6|1970.6|1977.1|1971.1|1976.6|1970.6|2
1734691940000|2024-12-20 10:52:20|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1734692010000|2024-12-20 10:53:30|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1734692050000|2024-12-20 10:54:10|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1734692110000|2024-12-20 10:55:10|1977.1|1971.1|1976.9|1970.9|1977.6|1971.6|1976.9|1970.9|4
1734692130000|2024-12-20 10:55:30|1977.1|1971.1|1976.9|1970.9|1977.1|1971.1|1976.9|1970.9|2
1734692200000|2024-12-20 10:56:40|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1734692260000|2024-12-20 10:57:40|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1734692310000|2024-12-20 10:58:30|1976.6|1970.6|1976.4|1970.4|1976.6|1970.6|1976.1|1970.1|3
1734692350000|2024-12-20 10:59:10|1976.1|1970.1|1975.9|1969.9|1976.1|1970.1|1975.9|1969.9|2
1734692360000|2024-12-20 10:59:20|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1734692390000|2024-12-20 10:59:50|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1734692420000|2024-12-20 11:00:20|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1734692500000|2024-12-20 11:01:40|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1734692520000|2024-12-20 11:02:00|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1734692530000|2024-12-20 11:02:10|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1734692580000|2024-12-20 11:03:00|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1734692620000|2024-12-20 11:03:40|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1734692700000|2024-12-20 11:05:00|1974.6|1968.6|1974.4|1968.4|1974.6|1968.6|1974.4|1968.4|2
1734692750000|2024-12-20 11:05:50|1974.1|1968.1|1974.6|1968.6|1974.9|1968.9|1974.1|1968.1|4
1734692760000|2024-12-20 11:06:00|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1734692770000|2024-12-20 11:06:10|1975.1|1969.1|1974.9|1968.9|1975.1|1969.1|1974.9|1968.9|2
1734692800000|2024-12-20 11:06:40|1975.1|1969.1|1974.9|1968.9|1975.1|1969.1|1974.9|1968.9|2
1734692840000|2024-12-20 11:07:20|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1734692850000|2024-12-20 11:07:30|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1734692870000|2024-12-20 11:07:50|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1734692880000|2024-12-20 11:08:00|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1734692900000|2024-12-20 11:08:20|1974.6|1968.6|1974.4|1968.4|1974.6|1968.6|1974.4|1968.4|2
1734692920000|2024-12-20 11:08:40|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1734692940000|2024-12-20 11:09:00|1974.4|1968.4|1974.1|1968.1|1974.4|1968.4|1974.1|1968.1|2
1734692970000|2024-12-20 11:09:30|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1734692990000|2024-12-20 11:09:50|1974.6|1968.6|1974.9|1968.9|1974.9|1968.9|1974.6|1968.6|2
1734693010000|2024-12-20 11:10:10|1974.6|1968.6|1974.4|1968.4|1974.6|1968.6|1974.4|1968.4|2
1734693070000|2024-12-20 11:11:10|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1734693100000|2024-12-20 11:11:40|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1734693120000|2024-12-20 11:12:00|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1734693140000|2024-12-20 11:12:20|1973.9|1967.9|1973.6|1967.6|1973.9|1967.9|1973.6|1967.6|2
1734693150000|2024-12-20 11:12:30|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1734693190000|2024-12-20 11:13:10|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1734693200000|2024-12-20 11:13:20|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1734693260000|2024-12-20 11:14:20|1973.9|1967.9|1974.1|1968.1|1974.1|1968.1|1973.9|1967.9|2
1734693270000|2024-12-20 11:14:30|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.1|1968.1|3
1734693290000|2024-12-20 11:14:50|1974.6|1968.6|1974.1|1968.1|1974.6|1968.6|1974.1|1968.1|3
1734693320000|2024-12-20 11:15:20|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1734693370000|2024-12-20 11:16:10|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1734693380000|2024-12-20 11:16:20|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1734693390000|2024-12-20 11:16:30|1974.1|1968.1|1973.9|1967.9|1974.1|1968.1|1973.9|1967.9|2
1734693420000|2024-12-20 11:17:00|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1734693430000|2024-12-20 11:17:10|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1734693450000|2024-12-20 11:17:30|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1734693470000|2024-12-20 11:17:50|1974.1|1968.1|1973.9|1967.9|1974.1|1968.1|1973.9|1967.9|2
1734693520000|2024-12-20 11:18:40|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1734693540000|2024-12-20 11:19:00|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1734693560000|2024-12-20 11:19:20|1973.6|1967.6|1973.6|1967.6|1973.9|1967.9|1973.6|1967.6|3
1734693590000|2024-12-20 11:19:50|1973.9|1967.9|1974.1|1968.1|1974.1|1968.1|1973.6|1967.6|4
1734693610000|2024-12-20 11:20:10|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1734693650000|2024-12-20 11:20:50|1974.1|1968.1|1974.4|1968.4|1974.4|1968.4|1974.1|1968.1|2
1734693660000|2024-12-20 11:21:00|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1734693670000|2024-12-20 11:21:10|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1734693710000|2024-12-20 11:21:50|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1734693720000|2024-12-20 11:22:00|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1734693730000|2024-12-20 11:22:10|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1734693740000|2024-12-20 11:22:20|1973.6|1967.6|1973.4|1967.4|1973.6|1967.6|1973.4|1967.4|2
1734693760000|2024-12-20 11:22:40|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1734693820000|2024-12-20 11:23:40|1973.4|1967.4|1973.9|1967.9|1973.9|1967.9|1973.4|1967.4|2
1734693830000|2024-12-20 11:23:50|1973.6|1967.6|1973.9|1967.9|1973.9|1967.9|1973.6|1967.6|2
1734693840000|2024-12-20 11:24:00|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1734693860000|2024-12-20 11:24:20|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1734693890000|2024-12-20 11:24:50|1973.6|1967.6|1973.4|1967.4|1973.6|1967.6|1973.4|1967.4|2
1734693910000|2024-12-20 11:25:10|1973.6|1967.6|1973.4|1967.4|1973.6|1967.6|1973.4|1967.4|2
1734693940000|2024-12-20 11:25:40|1973.6|1967.6|1973.4|1967.4|1973.6|1967.6|1973.4|1967.4|2
1734693960000|2024-12-20 11:26:00|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1734693990000|2024-12-20 11:26:30|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1734694010000|2024-12-20 11:26:50|1973.1|1967.1|1972.9|1966.9|1973.1|1967.1|1972.9|1966.9|2
1734694040000|2024-12-20 11:27:20|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1734694060000|2024-12-20 11:27:40|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1734694130000|2024-12-20 11:28:50|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1734694140000|2024-12-20 11:29:00|1973.1|1967.1|1973.4|1967.4|1973.4|1967.4|1973.1|1967.1|2
1734694150000|2024-12-20 11:29:10|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1734694160000|2024-12-20 11:29:20|1973.4|1967.4|1973.6|1967.6|1973.9|1967.9|1973.4|1967.4|4
1734694180000|2024-12-20 11:29:40|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1734694210000|2024-12-20 11:30:10|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1734694220000|2024-12-20 11:30:20|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1734694260000|2024-12-20 11:31:00|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1734694310000|2024-12-20 11:31:50|1973.9|1967.9|1973.6|1967.6|1973.9|1967.9|1973.6|1967.6|2
1734694330000|2024-12-20 11:32:10|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1734694380000|2024-12-20 11:33:00|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1734694390000|2024-12-20 11:33:10|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1734694410000|2024-12-20 11:33:30|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1734694430000|2024-12-20 11:33:50|1973.1|1967.1|1973.4|1967.4|1973.4|1967.4|1973.1|1967.1|2
1734694440000|2024-12-20 11:34:00|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1734694460000|2024-12-20 11:34:20|1973.9|1967.9|1973.6|1967.6|1973.9|1967.9|1973.6|1967.6|2
1734694480000|2024-12-20 11:34:40|1973.4|1967.4|1973.6|1967.6|1973.6|1967.6|1973.4|1967.4|2
1734694490000|2024-12-20 11:34:50|1973.4|1967.4|1974.1|1968.1|1974.1|1968.1|1973.4|1967.4|3
1734694520000|2024-12-20 11:35:20|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1734694540000|2024-12-20 11:35:40|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1734694610000|2024-12-20 11:36:50|1973.4|1967.4|1973.6|1967.6|1973.6|1967.6|1973.4|1967.4|2
1734694630000|2024-12-20 11:37:10|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1734694640000|2024-12-20 11:37:20|1973.9|1967.9|1973.6|1967.6|1973.9|1967.9|1973.6|1967.6|2
1734694680000|2024-12-20 11:38:00|1973.4|1967.4|1973.6|1967.6|1973.6|1967.6|1973.4|1967.4|2
1734694690000|2024-12-20 11:38:10|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1734694730000|2024-12-20 11:38:50|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1734694740000|2024-12-20 11:39:00|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1734694750000|2024-12-20 11:39:10|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1734694780000|2024-12-20 11:39:40|1973.4|1967.4|1973.6|1967.6|1973.9|1967.9|1973.4|1967.4|4
1734694790000|2024-12-20 11:39:50|1973.4|1967.4|1974.1|1968.1|1974.1|1968.1|1973.4|1967.4|3
1734694800000|2024-12-20 11:40:00|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1734694810000|2024-12-20 11:40:10|1973.6|1967.6|1973.9|1967.9|1973.9|1967.9|1973.6|1967.6|2
1734694830000|2024-12-20 11:40:30|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1734694850000|2024-12-20 11:40:50|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1734694870000|2024-12-20 11:41:10|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1734694880000|2024-12-20 11:41:20|1974.4|1968.4|1974.6|1968.6|1974.6|1968.6|1974.4|1968.4|2
1734694930000|2024-12-20 11:42:10|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1734694950000|2024-12-20 11:42:30|1974.1|1968.1|1973.9|1967.9|1974.1|1968.1|1973.9|1967.9|2
1734694980000|2024-12-20 11:43:00|1973.6|1967.6|1973.4|1967.4|1973.6|1967.6|1973.4|1967.4|2
1734695000000|2024-12-20 11:43:20|1973.1|1967.1|1972.9|1966.9|1973.1|1967.1|1972.9|1966.9|2
1734695030000|2024-12-20 11:43:50|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1734695050000|2024-12-20 11:44:10|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1734695080000|2024-12-20 11:44:40|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1734695100000|2024-12-20 11:45:00|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1734695110000|2024-12-20 11:45:10|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1734695140000|2024-12-20 11:45:40|1973.1|1967.1|1973.4|1967.4|1973.4|1967.4|1973.1|1967.1|2
1734695150000|2024-12-20 11:45:50|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1734695170000|2024-12-20 11:46:10|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1734695180000|2024-12-20 11:46:20|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1734695200000|2024-12-20 11:46:40|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1734695270000|2024-12-20 11:47:50|1973.1|1967.1|1973.4|1967.4|1973.4|1967.4|1973.1|1967.1|2
1734695290000|2024-12-20 11:48:10|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1734695300000|2024-12-20 11:48:20|1973.9|1967.9|1973.6|1967.6|1974.1|1968.1|1973.6|1967.6|4
1734695310000|2024-12-20 11:48:30|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1734695320000|2024-12-20 11:48:40|1974.1|1968.1|1973.9|1967.9|1974.1|1968.1|1973.9|1967.9|2
1734695350000|2024-12-20 11:49:10|1974.1|1968.1|1973.9|1967.9|1974.1|1968.1|1973.9|1967.9|2
1734695370000|2024-12-20 11:49:30|1974.1|1968.1|1973.9|1967.9|1974.1|1968.1|1973.9|1967.9|2
1734695390000|2024-12-20 11:49:50|1974.1|1968.1|1974.9|1968.9|1974.9|1968.9|1974.1|1968.1|2
1734695410000|2024-12-20 11:50:10|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1734695420000|2024-12-20 11:50:20|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1734695430000|2024-12-20 11:50:30|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1734695450000|2024-12-20 11:50:50|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1734695470000|2024-12-20 11:51:10|1974.6|1968.6|1974.4|1968.4|1974.6|1968.6|1974.4|1968.4|2
1734695500000|2024-12-20 11:51:40|1974.6|1968.6|1974.4|1968.4|1974.6|1968.6|1974.4|1968.4|2
1734695510000|2024-12-20 11:51:50|1974.6|1968.6|1974.9|1968.9|1974.9|1968.9|1974.6|1968.6|2
1734695520000|2024-12-20 11:52:00|1974.6|1968.6|1974.4|1968.4|1974.6|1968.6|1974.4|1968.4|2
1734695540000|2024-12-20 11:52:20|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1734695550000|2024-12-20 11:52:30|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1734695570000|2024-12-20 11:52:50|1974.6|1968.6|1974.4|1968.4|1974.6|1968.6|1974.4|1968.4|2
1734695600000|2024-12-20 11:53:20|1974.6|1968.6|1974.4|1968.4|1974.6|1968.6|1974.4|1968.4|2
1734695620000|2024-12-20 11:53:40|1974.6|1968.6|1974.4|1968.4|1974.6|1968.6|1974.4|1968.4|2
1734695630000|2024-12-20 11:53:50|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1734695670000|2024-12-20 11:54:30|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1734695680000|2024-12-20 11:54:40|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1734695690000|2024-12-20 11:54:50|1974.9|1968.9|1975.1|1969.1|1975.1|1969.1|1974.9|1968.9|2
1734695750000|2024-12-20 11:55:50|1975.4|1969.4|1975.4|1969.4|1975.9|1969.9|1975.4|1969.4|4
1734695760000|2024-12-20 11:56:00|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1734695810000|2024-12-20 11:56:50|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1734695830000|2024-12-20 11:57:10|1975.6|1969.6|1975.9|1969.9|1975.9|1969.9|1975.6|1969.6|2
1734695940000|2024-12-20 11:59:00|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1734695990000|2024-12-20 11:59:50|1975.9|1969.9|1974.9|1968.9|1975.9|1969.9|1974.9|1968.9|4
1734696000000|2024-12-20 12:00:00|1975.1|1969.1|1975.6|1969.6|1975.9|1969.9|1975.1|1969.1|4
1734696040000|2024-12-20 12:00:40|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1734696210000|2024-12-20 12:03:30|1975.6|1969.6|1976.1|1970.1|1976.1|1970.1|1975.6|1969.6|3
1734696230000|2024-12-20 12:03:50|1975.9|1969.9|1975.4|1969.4|1975.9|1969.9|1975.4|1969.4|4
1734696260000|2024-12-20 12:04:20|1975.6|1969.6|1975.4|1969.4|1975.6|1969.6|1975.4|1969.4|2
1734696280000|2024-12-20 12:04:40|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1734696290000|2024-12-20 12:04:50|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1734696310000|2024-12-20 12:05:10|1975.1|1969.1|1973.8|1967.8|1975.1|1969.1|1973.8|1967.8|2
1734696320000|2024-12-20 12:05:20|1973.9|1967.9|1974.5|1968.5|1974.8|1968.8|1973.9|1967.9|7
1734696340000|2024-12-20 12:05:40|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1734696370000|2024-12-20 12:06:10|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1734696410000|2024-12-20 12:06:50|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1734696460000|2024-12-20 12:07:40|1973.9|1967.9|1973.6|1967.6|1973.9|1967.9|1973.6|1967.6|2
1734696470000|2024-12-20 12:07:50|1973.9|1967.9|1974.1|1968.1|1974.1|1968.1|1973.9|1967.9|2
1734696480000|2024-12-20 12:08:00|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1734696500000|2024-12-20 12:08:20|1974.6|1968.6|1975.4|1969.4|1975.4|1969.4|1974.6|1968.6|2
1734696540000|2024-12-20 12:09:00|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1734696590000|2024-12-20 12:09:50|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1734696610000|2024-12-20 12:10:10|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1734696620000|2024-12-20 12:10:20|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1734696720000|2024-12-20 12:12:00|1976.9|1970.9|1977.1|1971.1|1977.1|1971.1|1976.9|1970.9|2
1734696740000|2024-12-20 12:12:20|1977.4|1971.4|1977.6|1971.6|1977.6|1971.6|1977.4|1971.4|2
1734696760000|2024-12-20 12:12:40|1978.1|1972.1|1978.4|1972.4|1978.6|1972.6|1977.6|1971.6|6
1734696770000|2024-12-20 12:12:50|1978.1|1972.1|1978.4|1972.4|1978.4|1972.4|1978.1|1972.1|2
1734696780000|2024-12-20 12:13:00|1978.6|1972.6|1978.6|1972.6|1978.9|1972.9|1978.6|1972.6|3
1734696790000|2024-12-20 12:13:10|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1734696820000|2024-12-20 12:13:40|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1734696870000|2024-12-20 12:14:30|1978.9|1972.9|1978.6|1972.6|1978.9|1972.9|1978.6|1972.6|2
1734696880000|2024-12-20 12:14:40|1978.9|1972.9|1979.1|1973.1|1979.1|1973.1|1978.9|1972.9|2
1734696910000|2024-12-20 12:15:10|1978.9|1972.9|1977.9|1971.9|1978.9|1972.9|1977.9|1971.9|2
1734696960000|2024-12-20 12:16:00|1978.1|1972.1|1978.4|1972.4|1978.4|1972.4|1978.1|1972.1|2
1734696970000|2024-12-20 12:16:10|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1734696980000|2024-12-20 12:16:20|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1734697030000|2024-12-20 12:17:10|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1734697050000|2024-12-20 12:17:30|1977.9|1971.9|1976.6|1970.6|1977.9|1971.9|1976.6|1970.6|5
1734697110000|2024-12-20 12:18:30|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1734697120000|2024-12-20 12:18:40|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1734697180000|2024-12-20 12:19:40|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1734697190000|2024-12-20 12:19:50|1977.6|1971.6|1977.9|1971.9|1977.9|1971.9|1977.6|1971.6|2
1734697200000|2024-12-20 12:20:00|1978.1|1972.1|1978.4|1972.4|1978.6|1972.6|1978.1|1972.1|4
1734697280000|2024-12-20 12:21:20|1978.6|1972.6|1978.9|1972.9|1978.9|1972.9|1978.6|1972.6|2
1734697320000|2024-12-20 12:22:00|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1734697350000|2024-12-20 12:22:30|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1734697370000|2024-12-20 12:22:50|1978.6|1972.6|1978.1|1972.1|1978.6|1972.6|1978.1|1972.1|2
1734697380000|2024-12-20 12:23:00|1978.4|1972.4|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|2
1734697440000|2024-12-20 12:24:00|1978.9|1972.9|1979.4|1973.4|1979.4|1973.4|1978.9|1972.9|2
1734697490000|2024-12-20 12:24:50|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1734697540000|2024-12-20 12:25:40|1979.9|1973.9|1978.1|1972.1|1979.9|1973.9|1978.1|1972.1|6
1734697560000|2024-12-20 12:26:00|1978.4|1972.4|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|2
1734697680000|2024-12-20 12:28:00|1978.9|1972.9|1979.6|1973.6|1979.6|1973.6|1978.9|1972.9|3
1734697710000|2024-12-20 12:28:30|1979.4|1973.4|1978.6|1972.6|1979.4|1973.4|1978.6|1972.6|2
1734697720000|2024-12-20 12:28:40|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1734697770000|2024-12-20 12:29:30|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1734697790000|2024-12-20 12:29:50|1978.9|1972.9|1978.6|1972.6|1978.9|1972.9|1978.6|1972.6|2
1734697810000|2024-12-20 12:30:10|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1734697870000|2024-12-20 12:31:10|1978.6|1972.6|1978.4|1972.4|1978.6|1972.6|1978.4|1972.4|2
1734697880000|2024-12-20 12:31:20|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1734697890000|2024-12-20 12:31:30|1978.4|1972.4|1977.9|1971.9|1978.4|1972.4|1977.9|1971.9|2
1734697900000|2024-12-20 12:31:40|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1734697920000|2024-12-20 12:32:00|1978.4|1972.4|1979.9|1973.9|1979.9|1973.9|1978.4|1972.4|5
1734697940000|2024-12-20 12:32:20|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.4|1973.4|3
1734697950000|2024-12-20 12:32:30|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1734697960000|2024-12-20 12:32:40|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1734697980000|2024-12-20 12:33:00|1979.9|1973.9|1979.4|1973.4|1979.9|1973.9|1979.4|1973.4|3
1734697990000|2024-12-20 12:33:10|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1734698000000|2024-12-20 12:33:20|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1734698010000|2024-12-20 12:33:30|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1734698090000|2024-12-20 12:34:50|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1734698130000|2024-12-20 12:35:30|1979.1|1973.1|1978.6|1972.6|1979.1|1973.1|1978.6|1972.6|3
1734698160000|2024-12-20 12:36:00|1978.9|1972.9|1979.4|1973.4|1979.4|1973.4|1978.9|1972.9|2
1734698170000|2024-12-20 12:36:10|1979.1|1973.1|1979.4|1973.4|1979.4|1973.4|1979.1|1973.1|2
1734698180000|2024-12-20 12:36:20|1979.1|1973.1|1978.9|1972.9|1979.1|1973.1|1978.9|1972.9|2
1734698240000|2024-12-20 12:37:20|1978.6|1972.6|1978.1|1972.1|1978.6|1972.6|1978.1|1972.1|2
1734698250000|2024-12-20 12:37:30|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1734698260000|2024-12-20 12:37:40|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1734698290000|2024-12-20 12:38:10|1978.4|1972.4|1979.1|1973.1|1979.1|1973.1|1978.4|1972.4|2
1734698300000|2024-12-20 12:38:20|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1734698330000|2024-12-20 12:38:50|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1734698370000|2024-12-20 12:39:30|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1734698400000|2024-12-20 12:40:00|1979.1|1973.1|1979.4|1973.4|1979.6|1973.6|1979.1|1973.1|3
1734698410000|2024-12-20 12:40:10|1979.1|1973.1|1978.6|1972.6|1979.1|1973.1|1978.6|1972.6|3
1734698430000|2024-12-20 12:40:30|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1734698480000|2024-12-20 12:41:20|1979.1|1973.1|1979.4|1973.4|1979.4|1973.4|1979.1|1973.1|2
1734698490000|2024-12-20 12:41:30|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1734698510000|2024-12-20 12:41:50|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1734698540000|2024-12-20 12:42:20|1979.6|1973.6|1979.9|1973.9|1979.9|1973.9|1979.6|1973.6|2
1734698580000|2024-12-20 12:43:00|1979.6|1973.6|1979.4|1973.4|1979.6|1973.6|1979.4|1973.4|2
1734698600000|2024-12-20 12:43:20|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1734698650000|2024-12-20 12:44:10|1979.9|1973.9|1980.1|1974.1|1980.1|1974.1|1979.9|1973.9|2
1734698660000|2024-12-20 12:44:20|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1734698670000|2024-12-20 12:44:30|1980.1|1974.1|1979.9|1973.9|1980.1|1974.1|1979.9|1973.9|2
1734698680000|2024-12-20 12:44:40|1979.6|1973.6|1979.4|1973.4|1979.6|1973.6|1979.4|1973.4|2
1734698690000|2024-12-20 12:44:50|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1978.9|1972.9|3
1734698700000|2024-12-20 12:45:00|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1734698730000|2024-12-20 12:45:30|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|3
1734698760000|2024-12-20 12:46:00|1978.4|1972.4|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|2
1734698770000|2024-12-20 12:46:10|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1734698810000|2024-12-20 12:46:50|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1734698820000|2024-12-20 12:47:00|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1734698830000|2024-12-20 12:47:10|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1734698850000|2024-12-20 12:47:30|1978.4|1972.4|1978.9|1972.9|1978.9|1972.9|1978.4|1972.4|2
1734698860000|2024-12-20 12:47:40|1979.1|1973.1|1979.4|1973.4|1979.4|1973.4|1979.1|1973.1|2
1734698870000|2024-12-20 12:47:50|1979.6|1973.6|1979.1|1973.1|1979.6|1973.6|1979.1|1973.1|3
1734698880000|2024-12-20 12:48:00|1979.4|1973.4|1979.6|1973.6|1979.6|1973.6|1979.4|1973.4|2
1734698890000|2024-12-20 12:48:10|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1734698930000|2024-12-20 12:48:50|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1734698960000|2024-12-20 12:49:20|1980.4|1974.4|1980.1|1974.1|1980.4|1974.4|1980.1|1974.1|2
1734698970000|2024-12-20 12:49:30|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1734699000000|2024-12-20 12:50:00|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1734699040000|2024-12-20 12:50:40|1979.9|1973.9|1978.9|1972.9|1979.9|1973.9|1978.9|1972.9|2
1734699060000|2024-12-20 12:51:00|1979.1|1973.1|1977.9|1971.9|1979.1|1973.1|1977.9|1971.9|4
1734699070000|2024-12-20 12:51:10|1978.1|1972.1|1977.9|1971.9|1978.1|1972.1|1977.9|1971.9|2
1734699080000|2024-12-20 12:51:20|1978.1|1972.1|1977.9|1971.9|1978.1|1972.1|1977.9|1971.9|2
1734699110000|2024-12-20 12:51:50|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1734699120000|2024-12-20 12:52:00|1978.4|1972.4|1979.1|1973.1|1979.1|1973.1|1978.4|1972.4|3
1734699130000|2024-12-20 12:52:10|1979.4|1973.4|1979.4|1973.4|1979.6|1973.6|1979.4|1973.4|3
1734699140000|2024-12-20 12:52:20|1979.1|1973.1|1978.9|1972.9|1979.1|1973.1|1978.9|1972.9|2
1734699170000|2024-12-20 12:52:50|1978.6|1972.6|1978.1|1972.1|1978.6|1972.6|1977.9|1971.9|4
1734699180000|2024-12-20 12:53:00|1978.4|1972.4|1978.1|1972.1|1978.4|1972.4|1978.1|1972.1|2
1734699210000|2024-12-20 12:53:30|1977.9|1971.9|1978.1|1972.1|1978.1|1972.1|1977.9|1971.9|2
1734699230000|2024-12-20 12:53:50|1978.4|1972.4|1978.1|1972.1|1978.4|1972.4|1978.1|1972.1|2
1734699240000|2024-12-20 12:54:00|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1734699300000|2024-12-20 12:55:00|1977.6|1971.6|1977.9|1971.9|1977.9|1971.9|1977.6|1971.6|2
1734699370000|2024-12-20 12:56:10|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1734699380000|2024-12-20 12:56:20|1978.4|1972.4|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|2
1734699430000|2024-12-20 12:57:10|1978.9|1972.9|1979.1|1973.1|1979.1|1973.1|1978.9|1972.9|2
1734699440000|2024-12-20 12:57:20|1978.6|1972.6|1978.4|1972.4|1978.6|1972.6|1978.4|1972.4|2
1734699450000|2024-12-20 12:57:30|1978.1|1972.1|1977.9|1971.9|1978.1|1972.1|1977.9|1971.9|2
1734699480000|2024-12-20 12:58:00|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1734699500000|2024-12-20 12:58:20|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1734699510000|2024-12-20 12:58:30|1977.1|1971.1|1977.4|1971.4|1977.4|1971.4|1977.1|1971.1|2
1734699540000|2024-12-20 12:59:00|1977.6|1971.6|1979.4|1973.4|1979.4|1973.4|1977.6|1971.6|6
1734699550000|2024-12-20 12:59:10|1979.6|1973.6|1979.5|1973.5|1980.4|1974.4|1979.4|1973.4|7
1734699560000|2024-12-20 12:59:20|1979.8|1973.8|1979.9|1973.9|1979.9|1973.9|1979.5|1973.5|4
1734699570000|2024-12-20 12:59:30|1980.1|1974.1|1980.8|1974.8|1981|1975|1980.1|1974.1|6
1734699580000|2024-12-20 12:59:40|1980.6|1974.6|1980.5|1974.5|1980.6|1974.6|1980.5|1974.5|2
1734699590000|2024-12-20 12:59:50|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1734699600000|2024-12-20 13:00:00|1980.1|1974.1|1979.1|1973.1|1980.1|1974.1|1979.1|1973.1|6
1734699610000|2024-12-20 13:00:10|1978.9|1972.9|1978.8|1972.8|1979.5|1973.5|1978.8|1972.8|10
1734699620000|2024-12-20 13:00:20|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1734699630000|2024-12-20 13:00:30|1978.4|1972.4|1978|1972|1978.4|1972.4|1978|1972|3
1734699640000|2024-12-20 13:00:40|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1734699650000|2024-12-20 13:00:50|1978|1972|1978.1|1972.1|1978.1|1972.1|1978|1972|2
1734699660000|2024-12-20 13:01:00|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1734699670000|2024-12-20 13:01:10|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1734699680000|2024-12-20 13:01:20|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1734699700000|2024-12-20 13:01:40|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.4|1971.4|3
1734699710000|2024-12-20 13:01:50|1977.4|1971.4|1978.3|1972.3|1978.3|1972.3|1977.4|1971.4|6
1734699720000|2024-12-20 13:02:00|1978.5|1972.5|1978.5|1972.5|1978.8|1972.8|1978.5|1972.5|3
1734699730000|2024-12-20 13:02:10|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1734699740000|2024-12-20 13:02:20|1978.9|1972.9|1979.4|1973.4|1979.4|1973.4|1978.9|1972.9|2
1734699750000|2024-12-20 13:02:30|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979|1973|3
1734699760000|2024-12-20 13:02:40|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1734699780000|2024-12-20 13:03:00|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1734699790000|2024-12-20 13:03:10|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1734699800000|2024-12-20 13:03:20|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1734699830000|2024-12-20 13:03:50|1979.4|1973.4|1979.6|1973.6|1979.6|1973.6|1979.4|1973.4|2
1734699840000|2024-12-20 13:04:00|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1734699850000|2024-12-20 13:04:10|1980.1|1974.1|1980.6|1974.6|1980.6|1974.6|1980.1|1974.1|2
1734699900000|2024-12-20 13:05:00|1980.4|1974.4|1979.9|1973.9|1980.4|1974.4|1979.9|1973.9|5
1734699950000|2024-12-20 13:05:50|1980.1|1974.1|1979.9|1973.9|1980.1|1974.1|1979.9|1973.9|2
1734700040000|2024-12-20 13:07:20|1979.6|1973.6|1979.4|1973.4|1979.6|1973.6|1979.4|1973.4|2
1734700050000|2024-12-20 13:07:30|1979.1|1973.1|1978.9|1972.9|1979.1|1973.1|1978.9|1972.9|2
1734700060000|2024-12-20 13:07:40|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1734700080000|2024-12-20 13:08:00|1978.4|1972.4|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|4
1734700090000|2024-12-20 13:08:10|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1734700100000|2024-12-20 13:08:20|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1734700110000|2024-12-20 13:08:30|1979.4|1973.4|1980.5|1974.5|1980.5|1974.5|1979.4|1973.4|2
1734700120000|2024-12-20 13:08:40|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1734700130000|2024-12-20 13:08:50|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1734700140000|2024-12-20 13:09:00|1980.4|1974.4|1980.1|1974.1|1980.4|1974.4|1980.1|1974.1|2
1734700150000|2024-12-20 13:09:10|1980.4|1974.4|1980.1|1974.1|1980.4|1974.4|1980.1|1974.1|2
1734700160000|2024-12-20 13:09:20|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1734700170000|2024-12-20 13:09:30|1980.1|1974.1|1979.9|1973.9|1980.1|1974.1|1979.9|1973.9|6
1734700180000|2024-12-20 13:09:40|1980.1|1974.1|1981|1975|1981.5|1975.5|1980.1|1974.1|9
1734700190000|2024-12-20 13:09:50|1981.3|1975.3|1981|1975|1981.3|1975.3|1981|1975|2
1734700200000|2024-12-20 13:10:00|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1980.8|1974.8|9
1734700220000|2024-12-20 13:10:20|1981.5|1975.5|1981.8|1975.8|1981.8|1975.8|1981.5|1975.5|2
1734700230000|2024-12-20 13:10:30|1981.9|1975.9|1981.6|1975.6|1982|1976|1981.6|1975.6|5
1734700240000|2024-12-20 13:10:40|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1734700250000|2024-12-20 13:10:50|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1734700260000|2024-12-20 13:11:00|1981.1|1975.1|1981.4|1975.4|1981.4|1975.4|1981.1|1975.1|2
1734700270000|2024-12-20 13:11:10|1981.6|1975.6|1981.5|1975.5|1982.4|1976.4|1981.4|1975.4|5
1734700280000|2024-12-20 13:11:20|1981.4|1975.4|1982.3|1976.3|1982.3|1976.3|1981.4|1975.4|4
1734700290000|2024-12-20 13:11:30|1982.1|1976.1|1981.9|1975.9|1982.1|1976.1|1981.9|1975.9|2
1734700330000|2024-12-20 13:12:10|1982.1|1976.1|1982.6|1976.6|1982.6|1976.6|1982.1|1976.1|2
1734700340000|2024-12-20 13:12:20|1982.4|1976.4|1982.4|1976.4|1982.9|1976.9|1982.1|1976.1|7
1734700360000|2024-12-20 13:12:40|1982.6|1976.6|1982.9|1976.9|1982.9|1976.9|1982.6|1976.6|2
1734700370000|2024-12-20 13:12:50|1982.6|1976.6|1982.9|1976.9|1982.9|1976.9|1982.4|1976.4|4
1734700420000|2024-12-20 13:13:40|1982.6|1976.6|1984.1|1978.1|1984.9|1978.9|1982.6|1976.6|14
1734700430000|2024-12-20 13:13:50|1984.4|1978.4|1984.5|1978.5|1984.6|1978.6|1984.1|1978.1|14
1734700440000|2024-12-20 13:14:00|1984.3|1978.3|1983.9|1977.9|1984.3|1978.3|1983.5|1977.5|9
1734700450000|2024-12-20 13:14:10|1983.6|1977.6|1983.3|1977.3|1983.6|1977.6|1983.3|1977.3|2
1734700470000|2024-12-20 13:14:30|1983|1977|1982.9|1976.9|1983|1977|1982.9|1976.9|2
1734700490000|2024-12-20 13:14:50|1982.8|1976.8|1982|1976|1982.8|1976.8|1982|1976|2
1734700500000|2024-12-20 13:15:00|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1734700510000|2024-12-20 13:15:10|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1734700560000|2024-12-20 13:16:00|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1734700570000|2024-12-20 13:16:10|1982.1|1976.1|1982.4|1976.4|1982.4|1976.4|1982.1|1976.1|2
1734700580000|2024-12-20 13:16:20|1982.6|1976.6|1983.1|1977.1|1983.1|1977.1|1982.6|1976.6|3
1734700600000|2024-12-20 13:16:40|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1734700610000|2024-12-20 13:16:50|1983.6|1977.6|1983.9|1977.9|1983.9|1977.9|1983.6|1977.6|2
1734700630000|2024-12-20 13:17:10|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1734700680000|2024-12-20 13:18:00|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1734700710000|2024-12-20 13:18:30|1983.1|1977.1|1982.9|1976.9|1983.1|1977.1|1982.9|1976.9|2
1734700720000|2024-12-20 13:18:40|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1734700740000|2024-12-20 13:19:00|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1734700770000|2024-12-20 13:19:30|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1734700810000|2024-12-20 13:20:10|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1734700820000|2024-12-20 13:20:20|1983.1|1977.1|1982.9|1976.9|1983.1|1977.1|1982.9|1976.9|2
1734700830000|2024-12-20 13:20:30|1983.1|1977.1|1983.4|1977.4|1983.4|1977.4|1983.1|1977.1|2
1734700840000|2024-12-20 13:20:40|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1734700860000|2024-12-20 13:21:00|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1734700890000|2024-12-20 13:21:30|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1734700900000|2024-12-20 13:21:40|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1734700920000|2024-12-20 13:22:00|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1734700930000|2024-12-20 13:22:10|1982.6|1976.6|1982.9|1976.9|1982.9|1976.9|1982.6|1976.6|2
1734700940000|2024-12-20 13:22:20|1983.1|1977.1|1982.9|1976.9|1983.1|1977.1|1982.9|1976.9|2
1734700980000|2024-12-20 13:23:00|1982.6|1976.6|1982.9|1976.9|1983.1|1977.1|1982.6|1976.6|4
1734701000000|2024-12-20 13:23:20|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1734701010000|2024-12-20 13:23:30|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1734701050000|2024-12-20 13:24:10|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1734701060000|2024-12-20 13:24:20|1983.9|1977.9|1984.6|1978.6|1984.6|1978.6|1983.9|1977.9|5
1734701070000|2024-12-20 13:24:30|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|2
1734701080000|2024-12-20 13:24:40|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1734701090000|2024-12-20 13:24:50|1984.6|1978.6|1984.4|1978.4|1984.6|1978.6|1984.4|1978.4|2
1734701100000|2024-12-20 13:25:00|1984.6|1978.6|1985.1|1979.1|1985.1|1979.1|1984.6|1978.6|2
1734701130000|2024-12-20 13:25:30|1985.4|1979.4|1985.9|1979.9|1985.9|1979.9|1985.4|1979.4|4
1734701140000|2024-12-20 13:25:40|1985.6|1979.6|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|2
1734701300000|2024-12-20 13:28:20|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1734701310000|2024-12-20 13:28:30|1985.9|1979.9|1985.4|1979.4|1985.9|1979.9|1985.4|1979.4|3
1734701340000|2024-12-20 13:29:00|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|3
1734701390000|2024-12-20 13:29:50|1985.4|1979.4|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|2
1734701400000|2024-12-20 13:30:00|1985.6|1979.6|1985.9|1979.9|1985.9|1979.9|1985.4|1979.4|5
1734701410000|2024-12-20 13:30:10|1985.6|1979.6|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|3
1734701420000|2024-12-20 13:30:20|1984.9|1978.9|1985.6|1979.6|1985.6|1979.6|1984.9|1978.9|2
1734701460000|2024-12-20 13:31:00|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1734701480000|2024-12-20 13:31:20|1985.6|1979.6|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|2
1734701500000|2024-12-20 13:31:40|1985.6|1979.6|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|2
1734701510000|2024-12-20 13:31:50|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1734701530000|2024-12-20 13:32:10|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1734701540000|2024-12-20 13:32:20|1986.1|1980.1|1986.4|1980.4|1986.4|1980.4|1986.1|1980.1|2
1734701560000|2024-12-20 13:32:40|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1734701570000|2024-12-20 13:32:50|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1734701580000|2024-12-20 13:33:00|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1734701610000|2024-12-20 13:33:30|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1734701650000|2024-12-20 13:34:10|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1734701740000|2024-12-20 13:35:40|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1734701750000|2024-12-20 13:35:50|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1734701780000|2024-12-20 13:36:20|1986.1|1980.1|1986.6|1980.6|1986.6|1980.6|1986.1|1980.1|2
1734701790000|2024-12-20 13:36:30|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1734701860000|2024-12-20 13:37:40|1986.6|1980.6|1987.1|1981.1|1987.1|1981.1|1986.6|1980.6|3
1734701870000|2024-12-20 13:37:50|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.6|1980.6|3
1734701900000|2024-12-20 13:38:20|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1734701910000|2024-12-20 13:38:30|1986.9|1980.9|1986.1|1980.1|1986.9|1980.9|1986.1|1980.1|4
1734702010000|2024-12-20 13:40:10|1985.9|1979.9|1985.4|1979.4|1985.9|1979.9|1985.4|1979.4|2
1734702020000|2024-12-20 13:40:20|1985.9|1979.9|1986.4|1980.4|1986.4|1980.4|1985.9|1979.9|3
1734702030000|2024-12-20 13:40:30|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1734702060000|2024-12-20 13:41:00|1986.4|1980.4|1986.1|1980.1|1986.4|1980.4|1986.1|1980.1|2
1734702130000|2024-12-20 13:42:10|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1734702140000|2024-12-20 13:42:20|1986.4|1980.4|1987.4|1981.4|1987.4|1981.4|1986.4|1980.4|5
1734702210000|2024-12-20 13:43:30|1987.6|1981.6|1988.6|1982.6|1988.6|1982.6|1987.6|1981.6|3
1734702240000|2024-12-20 13:44:00|1987.9|1981.9|1987.4|1981.4|1987.9|1981.9|1987.4|1981.4|2
1734702260000|2024-12-20 13:44:20|1987.6|1981.6|1987.6|1981.6|1987.9|1981.9|1987.6|1981.6|3
1734702280000|2024-12-20 13:44:40|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1734702290000|2024-12-20 13:44:50|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|2
1734702330000|2024-12-20 13:45:30|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|3
1734702340000|2024-12-20 13:45:40|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1734702440000|2024-12-20 13:47:20|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1734702450000|2024-12-20 13:47:30|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1734702470000|2024-12-20 13:47:50|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|2
1734702500000|2024-12-20 13:48:20|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1734702520000|2024-12-20 13:48:40|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1734702550000|2024-12-20 13:49:10|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1734702560000|2024-12-20 13:49:20|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1734702590000|2024-12-20 13:49:50|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1734702600000|2024-12-20 13:50:00|1987.4|1981.4|1986.6|1980.6|1987.4|1981.4|1986.6|1980.6|3
1734702610000|2024-12-20 13:50:10|1986.9|1980.9|1987.4|1981.4|1987.4|1981.4|1986.9|1980.9|3
1734702640000|2024-12-20 13:50:40|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1734702680000|2024-12-20 13:51:20|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1734702700000|2024-12-20 13:51:40|1988.1|1982.1|1988.4|1982.4|1988.4|1982.4|1988.1|1982.1|2
1734702710000|2024-12-20 13:51:50|1988.1|1982.1|1988.6|1982.6|1988.6|1982.6|1988.1|1982.1|3
1734702720000|2024-12-20 13:52:00|1988.4|1982.4|1987.6|1981.6|1988.4|1982.4|1987.6|1981.6|3
1734702730000|2024-12-20 13:52:10|1987.9|1981.9|1987.1|1981.1|1987.9|1981.9|1987.1|1981.1|4
1734702750000|2024-12-20 13:52:30|1987.4|1981.4|1987.6|1981.6|1987.9|1981.9|1987.4|1981.4|3
1734702760000|2024-12-20 13:52:40|1987.9|1981.9|1987.6|1981.6|1987.9|1981.9|1987.6|1981.6|2
1734702780000|2024-12-20 13:53:00|1987.4|1981.4|1987.1|1981.1|1987.4|1981.4|1987.1|1981.1|2
1734702830000|2024-12-20 13:53:50|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1734702840000|2024-12-20 13:54:00|1987.6|1981.6|1987.9|1981.9|1987.9|1981.9|1987.6|1981.6|2
1734702880000|2024-12-20 13:54:40|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1734702910000|2024-12-20 13:55:10|1987.9|1981.9|1987.6|1981.6|1987.9|1981.9|1987.6|1981.6|2
1734702920000|2024-12-20 13:55:20|1987.4|1981.4|1987.9|1981.9|1987.9|1981.9|1987.4|1981.4|2
1734702940000|2024-12-20 13:55:40|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1734702980000|2024-12-20 13:56:20|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1734703050000|2024-12-20 13:57:30|1988.1|1982.1|1988.4|1982.4|1988.4|1982.4|1988.1|1982.1|2
1734703060000|2024-12-20 13:57:40|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1734703070000|2024-12-20 13:57:50|1988.4|1982.4|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|2
1734703110000|2024-12-20 13:58:30|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1734703170000|2024-12-20 13:59:30|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1734703180000|2024-12-20 13:59:40|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1734703190000|2024-12-20 13:59:50|1987.9|1981.9|1987.6|1981.6|1987.9|1981.9|1987.6|1981.6|2
1734703200000|2024-12-20 14:00:00|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1734703210000|2024-12-20 14:00:10|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1734703220000|2024-12-20 14:00:20|1987.6|1981.6|1987.9|1981.9|1987.9|1981.9|1987.6|1981.6|2
1734703230000|2024-12-20 14:00:30|1988.1|1982.1|1988.4|1982.4|1988.4|1982.4|1988.1|1982.1|2
1734703250000|2024-12-20 14:00:50|1988.6|1982.6|1988.4|1982.4|1989.1|1983.1|1988.4|1982.4|7
1734703260000|2024-12-20 14:01:00|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1734703270000|2024-12-20 14:01:10|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1734703280000|2024-12-20 14:01:20|1988.6|1982.6|1988.6|1982.6|1989.1|1983.1|1988.6|1982.6|4
1734703290000|2024-12-20 14:01:30|1988.9|1982.9|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|2
1734703310000|2024-12-20 14:01:50|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1734703320000|2024-12-20 14:02:00|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|2
1734703360000|2024-12-20 14:02:40|1989.1|1983.1|1988.9|1982.9|1989.4|1983.4|1988.9|1982.9|4
1734703430000|2024-12-20 14:03:50|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|4
1734703440000|2024-12-20 14:04:00|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1734703450000|2024-12-20 14:04:10|1988.9|1982.9|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|3
1734703470000|2024-12-20 14:04:30|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1734703480000|2024-12-20 14:04:40|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|2
1734703500000|2024-12-20 14:05:00|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1734703530000|2024-12-20 14:05:30|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|2
1734703540000|2024-12-20 14:05:40|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|2
1734703570000|2024-12-20 14:06:10|1990.4|1984.4|1991|1985|1991.5|1985.5|1990.4|1984.4|5
1734703620000|2024-12-20 14:07:00|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|4
1734703630000|2024-12-20 14:07:10|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|4
1734703660000|2024-12-20 14:07:40|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1734703670000|2024-12-20 14:07:50|1991.1|1985.1|1990.6|1984.6|1991.1|1985.1|1990.4|1984.4|9
1734703680000|2024-12-20 14:08:00|1990.4|1984.4|1990.3|1984.3|1990.6|1984.6|1990|1984|13
1734703700000|2024-12-20 14:08:20|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1734703720000|2024-12-20 14:08:40|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1734703730000|2024-12-20 14:08:50|1990.1|1984.1|1990.9|1984.9|1991.1|1985.1|1990.1|1984.1|6
1734703740000|2024-12-20 14:09:00|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|4
1734703750000|2024-12-20 14:09:10|1991.1|1985.1|1990.6|1984.6|1991.1|1985.1|1990.4|1984.4|6
1734703760000|2024-12-20 14:09:20|1990.4|1984.4|1990.8|1984.8|1990.8|1984.8|1989.9|1983.9|12
1734703770000|2024-12-20 14:09:30|1990.4|1984.4|1991|1985|1991|1985|1990.4|1984.4|3
1734703780000|2024-12-20 14:09:40|1991.4|1985.4|1991.5|1985.5|1991.5|1985.5|1991.4|1985.4|2
1734703790000|2024-12-20 14:09:50|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|3
1734703830000|2024-12-20 14:10:30|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|2
1734703850000|2024-12-20 14:10:50|1991.4|1985.4|1990.4|1984.4|1991.4|1985.4|1990.4|1984.4|6
1734703860000|2024-12-20 14:11:00|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|2
1734703870000|2024-12-20 14:11:10|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|2
1734703900000|2024-12-20 14:11:40|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|2
1734703910000|2024-12-20 14:11:50|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1734703920000|2024-12-20 14:12:00|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1734703930000|2024-12-20 14:12:10|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1734703950000|2024-12-20 14:12:30|1990.4|1984.4|1990.9|1984.9|1990.9|1984.9|1990.4|1984.4|2
1734703960000|2024-12-20 14:12:40|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|2
1734703970000|2024-12-20 14:12:50|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1734703980000|2024-12-20 14:13:00|1990.9|1984.9|1989.6|1983.6|1990.9|1984.9|1989.6|1983.6|6
1734704000000|2024-12-20 14:13:20|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1734704010000|2024-12-20 14:13:30|1989.6|1983.6|1990.6|1984.6|1990.6|1984.6|1989.6|1983.6|2
1734704030000|2024-12-20 14:13:50|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|2
1734704040000|2024-12-20 14:14:00|1990.4|1984.4|1989.6|1983.6|1990.4|1984.4|1989.6|1983.6|5
1734704060000|2024-12-20 14:14:20|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1734704100000|2024-12-20 14:15:00|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1734704110000|2024-12-20 14:15:10|1989.4|1983.4|1989.6|1983.6|1989.9|1983.9|1989.4|1983.4|4
1734704130000|2024-12-20 14:15:30|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1734704140000|2024-12-20 14:15:40|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|3
1734704160000|2024-12-20 14:16:00|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1734704170000|2024-12-20 14:16:10|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|3
1734704200000|2024-12-20 14:16:40|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1734704210000|2024-12-20 14:16:50|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|2
1734704220000|2024-12-20 14:17:00|1989.4|1983.4|1990.1|1984.1|1990.6|1984.6|1989.4|1983.4|7
1734704230000|2024-12-20 14:17:10|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1734704240000|2024-12-20 14:17:20|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1734704250000|2024-12-20 14:17:30|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|2
1734704270000|2024-12-20 14:17:50|1989.6|1983.6|1990.4|1984.4|1991.1|1985.1|1989.6|1983.6|6
1734704280000|2024-12-20 14:18:00|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|2
1734704360000|2024-12-20 14:19:20|1990.1|1984.1|1990.6|1984.6|1990.6|1984.6|1990.1|1984.1|2
1734704400000|2024-12-20 14:20:00|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1734704410000|2024-12-20 14:20:10|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1734704420000|2024-12-20 14:20:20|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|2
1734704470000|2024-12-20 14:21:10|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1734704500000|2024-12-20 14:21:40|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1734704520000|2024-12-20 14:22:00|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|2
1734704530000|2024-12-20 14:22:10|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1734704540000|2024-12-20 14:22:20|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1734704570000|2024-12-20 14:22:50|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1734704620000|2024-12-20 14:23:40|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1734704640000|2024-12-20 14:24:00|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1734704660000|2024-12-20 14:24:20|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1734704670000|2024-12-20 14:24:30|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|2
1734704680000|2024-12-20 14:24:40|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1734704690000|2024-12-20 14:24:50|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1734704700000|2024-12-20 14:25:00|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|4
1734704710000|2024-12-20 14:25:10|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1734704720000|2024-12-20 14:25:20|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1734704760000|2024-12-20 14:26:00|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|2
1734704810000|2024-12-20 14:26:50|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1734704850000|2024-12-20 14:27:30|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|2
1734704860000|2024-12-20 14:27:40|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.6|1982.6|3
1734704880000|2024-12-20 14:28:00|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1734704890000|2024-12-20 14:28:10|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1734704910000|2024-12-20 14:28:30|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1734704940000|2024-12-20 14:29:00|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|2
1734704960000|2024-12-20 14:29:20|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|2
1734705000000|2024-12-20 14:30:00|1988.4|1982.4|1987.9|1981.9|1988.4|1982.4|1987.9|1981.9|2
1734705010000|2024-12-20 14:30:10|1987.6|1981.6|1988.1|1982.1|1988.1|1982.1|1987.6|1981.6|3
1734705020000|2024-12-20 14:30:20|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1734705050000|2024-12-20 14:30:50|1987.6|1981.6|1988.4|1982.4|1988.4|1982.4|1987.6|1981.6|3
1734705060000|2024-12-20 14:31:00|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|2
1734705070000|2024-12-20 14:31:10|1988.1|1982.1|1987.4|1981.4|1988.1|1982.1|1987.4|1981.4|3
1734705090000|2024-12-20 14:31:30|1987.1|1981.1|1986.4|1980.4|1987.1|1981.1|1986.4|1980.4|2
1734705120000|2024-12-20 14:32:00|1986.1|1980.1|1986.4|1980.4|1986.4|1980.4|1986.1|1980.1|2
1734705130000|2024-12-20 14:32:10|1986.1|1980.1|1986.6|1980.6|1986.6|1980.6|1986.1|1980.1|2
1734705140000|2024-12-20 14:32:20|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1734705160000|2024-12-20 14:32:40|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|4
1734705170000|2024-12-20 14:32:50|1986.9|1980.9|1987.6|1981.6|1987.6|1981.6|1986.9|1980.9|3
1734705180000|2024-12-20 14:33:00|1987.4|1981.4|1986.9|1980.9|1987.4|1981.4|1986.9|1980.9|2
1734705200000|2024-12-20 14:33:20|1987.1|1981.1|1986.6|1980.6|1987.4|1981.4|1986.6|1980.6|5
1734705210000|2024-12-20 14:33:30|1986.9|1980.9|1987.6|1981.6|1987.6|1981.6|1986.9|1980.9|4
1734705220000|2024-12-20 14:33:40|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1986.9|1980.9|4
1734705230000|2024-12-20 14:33:50|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1734705240000|2024-12-20 14:34:00|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1734705260000|2024-12-20 14:34:20|1986.6|1980.6|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|2
1734705270000|2024-12-20 14:34:30|1986.1|1980.1|1986.9|1980.9|1986.9|1980.9|1986.1|1980.1|3
1734705280000|2024-12-20 14:34:40|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1734705290000|2024-12-20 14:34:50|1986.4|1980.4|1985.9|1979.9|1986.4|1980.4|1985.9|1979.9|3
1734705300000|2024-12-20 14:35:00|1986.1|1980.1|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|2
1734705310000|2024-12-20 14:35:10|1986.1|1980.1|1986.6|1980.6|1986.6|1980.6|1986.1|1980.1|3
1734705320000|2024-12-20 14:35:20|1986.9|1980.9|1986.4|1980.4|1986.9|1980.9|1986.4|1980.4|4
1734705330000|2024-12-20 14:35:30|1986.1|1980.1|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|2
1734705340000|2024-12-20 14:35:40|1986.4|1980.4|1986.1|1980.1|1986.6|1980.6|1986.1|1980.1|4
1734705350000|2024-12-20 14:35:50|1986.4|1980.4|1986.1|1980.1|1986.4|1980.4|1986.1|1980.1|2
1734705360000|2024-12-20 14:36:00|1985.9|1979.9|1986.6|1980.6|1986.6|1980.6|1985.9|1979.9|4
1734705380000|2024-12-20 14:36:20|1986.4|1980.4|1986.1|1980.1|1986.4|1980.4|1986.1|1980.1|2
1734705400000|2024-12-20 14:36:40|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1734705410000|2024-12-20 14:36:50|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1734705450000|2024-12-20 14:37:30|1985.9|1979.9|1986.4|1980.4|1986.4|1980.4|1985.4|1979.4|4
1734705460000|2024-12-20 14:37:40|1986.1|1980.1|1986.4|1980.4|1986.4|1980.4|1986.1|1980.1|2
1734705470000|2024-12-20 14:37:50|1986.6|1980.6|1986.6|1980.6|1987.1|1981.1|1986.4|1980.4|6
1734705480000|2024-12-20 14:38:00|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1734705500000|2024-12-20 14:38:20|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1734705510000|2024-12-20 14:38:30|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|3
1734705550000|2024-12-20 14:39:10|1986.9|1980.9|1987.1|1981.1|1987.6|1981.6|1986.9|1980.9|4
1734705590000|2024-12-20 14:39:50|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1734705600000|2024-12-20 14:40:00|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1734705610000|2024-12-20 14:40:10|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1734705620000|2024-12-20 14:40:20|1986.9|1980.9|1987.6|1981.6|1987.6|1981.6|1986.9|1980.9|3
1734705630000|2024-12-20 14:40:30|1987.4|1981.4|1987.1|1981.1|1987.4|1981.4|1987.1|1981.1|2
1734705660000|2024-12-20 14:41:00|1986.9|1980.9|1986.6|1980.6|1986.9|1980.9|1986.6|1980.6|2
1734705690000|2024-12-20 14:41:30|1986.4|1980.4|1986.6|1980.6|1986.9|1980.9|1986.4|1980.4|5
1734705710000|2024-12-20 14:41:50|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1734705720000|2024-12-20 14:42:00|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1734705730000|2024-12-20 14:42:10|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1734705750000|2024-12-20 14:42:30|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1734705770000|2024-12-20 14:42:50|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1734705780000|2024-12-20 14:43:00|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1734705800000|2024-12-20 14:43:20|1985.9|1979.9|1986.1|1980.1|1986.4|1980.4|1985.9|1979.9|3
1734705810000|2024-12-20 14:43:30|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|2
1734705820000|2024-12-20 14:43:40|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.1|1980.1|3
1734705830000|2024-12-20 14:43:50|1986.1|1980.1|1986.6|1980.6|1986.6|1980.6|1986.1|1980.1|3
1734705840000|2024-12-20 14:44:00|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|2
1734705870000|2024-12-20 14:44:30|1986.4|1980.4|1986.1|1980.1|1986.4|1980.4|1986.1|1980.1|2
1734705880000|2024-12-20 14:44:40|1986.4|1980.4|1986.1|1980.1|1986.4|1980.4|1986.1|1980.1|2
1734705890000|2024-12-20 14:44:50|1985.9|1979.9|1985.4|1979.4|1985.9|1979.9|1985.4|1979.4|3
1734705910000|2024-12-20 14:45:10|1985.1|1979.1|1985.4|1979.4|1985.4|1979.4|1985.1|1979.1|2
1734705930000|2024-12-20 14:45:30|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1734705940000|2024-12-20 14:45:40|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1734705960000|2024-12-20 14:46:00|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1734705990000|2024-12-20 14:46:30|1985.4|1979.4|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|2
1734706000000|2024-12-20 14:46:40|1984.9|1978.9|1985.6|1979.6|1985.6|1979.6|1984.9|1978.9|3
1734706020000|2024-12-20 14:47:00|1985.4|1979.4|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|2
1734706040000|2024-12-20 14:47:20|1984.9|1978.9|1984.9|1978.9|1985.1|1979.1|1984.9|1978.9|3
1734706060000|2024-12-20 14:47:40|1985.1|1979.1|1986.4|1980.4|1986.4|1980.4|1985.1|1979.1|4
1734706070000|2024-12-20 14:47:50|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1734706080000|2024-12-20 14:48:00|1986.4|1980.4|1985.9|1979.9|1986.4|1980.4|1985.9|1979.9|3
1734706090000|2024-12-20 14:48:10|1985.6|1979.6|1985.9|1979.9|1985.9|1979.9|1985.4|1979.4|3
1734706100000|2024-12-20 14:48:20|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1734706110000|2024-12-20 14:48:30|1985.4|1979.4|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|2
1734706120000|2024-12-20 14:48:40|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1734706130000|2024-12-20 14:48:50|1984.6|1978.6|1984.9|1978.9|1984.9|1978.9|1984.6|1978.6|2
1734706150000|2024-12-20 14:49:10|1985.1|1979.1|1985.6|1979.6|1985.6|1979.6|1985.1|1979.1|3
1734706160000|2024-12-20 14:49:20|1985.9|1979.9|1986.4|1980.4|1986.4|1980.4|1985.9|1979.9|3
1734706170000|2024-12-20 14:49:30|1986.1|1980.1|1986.1|1980.1|1986.4|1980.4|1985.9|1979.9|5
1734706180000|2024-12-20 14:49:40|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1734706190000|2024-12-20 14:49:50|1986.1|1980.1|1986.4|1980.4|1986.4|1980.4|1986.1|1980.1|2
1734706200000|2024-12-20 14:50:00|1986.1|1980.1|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|2
1734706280000|2024-12-20 14:51:20|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|3
1734706290000|2024-12-20 14:51:30|1985.9|1979.9|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|2
1734706300000|2024-12-20 14:51:40|1985.9|1979.9|1986.9|1980.9|1986.9|1980.9|1985.9|1979.9|3
1734706320000|2024-12-20 14:52:00|1986.6|1980.6|1985.6|1979.6|1986.6|1980.6|1985.6|1979.6|4
1734706330000|2024-12-20 14:52:10|1985.9|1979.9|1986.4|1980.4|1986.8|1980.8|1985.9|1979.9|5
1734706340000|2024-12-20 14:52:20|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1734706360000|2024-12-20 14:52:40|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1734706380000|2024-12-20 14:53:00|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|2
1734706400000|2024-12-20 14:53:20|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1734706410000|2024-12-20 14:53:30|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1734706420000|2024-12-20 14:53:40|1985.6|1979.6|1986.1|1980.1|1986.1|1980.1|1985.6|1979.6|2
1734706440000|2024-12-20 14:54:00|1985.9|1979.9|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|2
1734706480000|2024-12-20 14:54:40|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1734706490000|2024-12-20 14:54:50|1985.6|1979.6|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|3
1734706510000|2024-12-20 14:55:10|1985.4|1979.4|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|2
1734706520000|2024-12-20 14:55:20|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.4|1978.4|4
1734706530000|2024-12-20 14:55:30|1984.9|1978.9|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|2
1734706540000|2024-12-20 14:55:40|1984.9|1978.9|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|2
1734706560000|2024-12-20 14:56:00|1984.4|1978.4|1983.9|1977.9|1984.4|1978.4|1983.9|1977.9|5
1734706570000|2024-12-20 14:56:10|1983.6|1977.6|1984.1|1978.1|1984.1|1978.1|1983.6|1977.6|3
1734706590000|2024-12-20 14:56:30|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.6|1977.6|3
1734706600000|2024-12-20 14:56:40|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1734706610000|2024-12-20 14:56:50|1983.9|1977.9|1984.6|1978.6|1984.6|1978.6|1983.9|1977.9|3
1734706620000|2024-12-20 14:57:00|1984.4|1978.4|1984.1|1978.1|1984.4|1978.4|1984.1|1978.1|2
1734706630000|2024-12-20 14:57:10|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1734706640000|2024-12-20 14:57:20|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1734706650000|2024-12-20 14:57:30|1984.4|1978.4|1984.1|1978.1|1984.4|1978.4|1984.1|1978.1|2
1734706660000|2024-12-20 14:57:40|1983.9|1977.9|1983.6|1977.6|1983.9|1977.9|1983.6|1977.6|2
1734706670000|2024-12-20 14:57:50|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1734706700000|2024-12-20 14:58:20|1983.6|1977.6|1984.9|1978.9|1984.9|1978.9|1983.6|1977.6|4
1734706730000|2024-12-20 14:58:50|1985.4|1979.4|1985.4|1979.4|1985.6|1979.6|1985.1|1979.1|4
1734706740000|2024-12-20 14:59:00|1985.6|1979.6|1985.1|1979.1|1985.6|1979.6|1985.1|1979.1|3
1734706750000|2024-12-20 14:59:10|1984.9|1978.9|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|2
1734706760000|2024-12-20 14:59:20|1984.9|1978.9|1985.4|1979.4|1985.4|1979.4|1984.9|1978.9|3
1734706770000|2024-12-20 14:59:30|1985.6|1979.6|1985.9|1979.9|1985.9|1979.9|1985.4|1979.4|4
1734706780000|2024-12-20 14:59:40|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1734706790000|2024-12-20 14:59:50|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1734706800000|2024-12-20 15:00:00|1985.6|1979.6|1985.1|1979.1|1985.6|1979.6|1985.1|1979.1|3
1734706810000|2024-12-20 15:00:10|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.4|1978.4|5
1734706820000|2024-12-20 15:00:20|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1734706830000|2024-12-20 15:00:30|1984.9|1978.9|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|4
1734706850000|2024-12-20 15:00:50|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|2
1734706860000|2024-12-20 15:01:00|1984.9|1978.9|1985.1|1979.1|1985.4|1979.4|1984.9|1978.9|4
1734706880000|2024-12-20 15:01:20|1985.4|1979.4|1985.9|1979.9|1985.9|1979.9|1985.4|1979.4|2
1734706890000|2024-12-20 15:01:30|1985.6|1979.6|1985.1|1979.1|1985.6|1979.6|1985.1|1979.1|3
1734706900000|2024-12-20 15:01:40|1985.4|1979.4|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|3
1734706920000|2024-12-20 15:02:00|1985.6|1979.6|1985.4|1979.4|1985.9|1979.9|1985.4|1979.4|4
1734706930000|2024-12-20 15:02:10|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|2
1734706960000|2024-12-20 15:02:40|1985.6|1979.6|1986.1|1980.1|1986.1|1980.1|1985.6|1979.6|3
1734706970000|2024-12-20 15:02:50|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.6|1979.6|4
1734706980000|2024-12-20 15:03:00|1985.9|1979.9|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|3
1734707020000|2024-12-20 15:03:40|1985.6|1979.6|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|2
1734707030000|2024-12-20 15:03:50|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1734707040000|2024-12-20 15:04:00|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1734707060000|2024-12-20 15:04:20|1986.1|1980.1|1987.4|1981.4|1987.4|1981.4|1986.1|1980.1|5
1734707080000|2024-12-20 15:04:40|1987.1|1981.1|1987.4|1981.4|1987.4|1981.4|1987.1|1981.1|2
1734707100000|2024-12-20 15:05:00|1987.1|1981.1|1987.4|1981.4|1987.4|1981.4|1987.1|1981.1|2
1734707120000|2024-12-20 15:05:20|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1734707130000|2024-12-20 15:05:30|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|2
1734707160000|2024-12-20 15:06:00|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|2
1734707180000|2024-12-20 15:06:20|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1734707210000|2024-12-20 15:06:50|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|2
1734707220000|2024-12-20 15:07:00|1987.6|1981.6|1987.1|1981.1|1987.6|1981.6|1987.1|1981.1|3
1734707250000|2024-12-20 15:07:30|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|2
1734707270000|2024-12-20 15:07:50|1988.1|1982.1|1988.4|1982.4|1988.6|1982.6|1988.1|1982.1|3
1734707280000|2024-12-20 15:08:00|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|7
1734707300000|2024-12-20 15:08:20|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1734707310000|2024-12-20 15:08:30|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|3
1734707320000|2024-12-20 15:08:40|1988.4|1982.4|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|2
1734707340000|2024-12-20 15:09:00|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|2
1734707360000|2024-12-20 15:09:20|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1734707370000|2024-12-20 15:09:30|1988.1|1982.1|1987.9|1981.9|1988.1|1982.1|1987.9|1981.9|2
1734707400000|2024-12-20 15:10:00|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.1|1981.1|6
1734707410000|2024-12-20 15:10:10|1987.6|1981.6|1987.9|1981.9|1987.9|1981.9|1987.6|1981.6|2
1734707420000|2024-12-20 15:10:20|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1734707430000|2024-12-20 15:10:30|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|2
1734707520000|2024-12-20 15:12:00|1987.9|1981.9|1988.6|1982.6|1988.6|1982.6|1987.9|1981.9|5
1734707530000|2024-12-20 15:12:10|1988.9|1982.9|1988.4|1982.4|1988.9|1982.9|1988.4|1982.4|2
1734707580000|2024-12-20 15:13:00|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1734707660000|2024-12-20 15:14:20|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1734707680000|2024-12-20 15:14:40|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1734707700000|2024-12-20 15:15:00|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1734707730000|2024-12-20 15:15:30|1988.6|1982.6|1988.9|1982.9|1988.9|1982.9|1988.6|1982.6|2
1734707760000|2024-12-20 15:16:00|1989.1|1983.1|1989.9|1983.9|1989.9|1983.9|1989.1|1983.1|3
1734707790000|2024-12-20 15:16:30|1989.6|1983.6|1989.1|1983.1|1989.6|1983.6|1989.1|1983.1|2
1734707820000|2024-12-20 15:17:00|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.4|1982.4|5
1734707830000|2024-12-20 15:17:10|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|2
1734707850000|2024-12-20 15:17:30|1988.1|1982.1|1988.4|1982.4|1988.4|1982.4|1988.1|1982.1|2
1734707880000|2024-12-20 15:18:00|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1734707910000|2024-12-20 15:18:30|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1734707930000|2024-12-20 15:18:50|1988.6|1982.6|1989.6|1983.6|1989.6|1983.6|1988.6|1982.6|3
1734707950000|2024-12-20 15:19:10|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1734707960000|2024-12-20 15:19:20|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1734707980000|2024-12-20 15:19:40|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1734707990000|2024-12-20 15:19:50|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1734708060000|2024-12-20 15:21:00|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|2
1734708090000|2024-12-20 15:21:30|1988.9|1982.9|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|2
1734708100000|2024-12-20 15:21:40|1988.4|1982.4|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|2
1734708110000|2024-12-20 15:21:50|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1734708120000|2024-12-20 15:22:00|1987.6|1981.6|1988.1|1982.1|1988.1|1982.1|1987.6|1981.6|3
1734708140000|2024-12-20 15:22:20|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1734708230000|2024-12-20 15:23:50|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|2
1734708240000|2024-12-20 15:24:00|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1734708250000|2024-12-20 15:24:10|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1734708290000|2024-12-20 15:24:50|1987.1|1981.1|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|2
1734708300000|2024-12-20 15:25:00|1986.6|1980.6|1985.9|1979.9|1986.6|1980.6|1985.9|1979.9|3
1734708310000|2024-12-20 15:25:10|1986.1|1980.1|1986.9|1980.9|1986.9|1980.9|1986.1|1980.1|2
1734708320000|2024-12-20 15:25:20|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1734708340000|2024-12-20 15:25:40|1987.4|1981.4|1987.1|1981.1|1987.6|1981.6|1987.1|1981.1|3
1734708350000|2024-12-20 15:25:50|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1734708360000|2024-12-20 15:26:00|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1734708370000|2024-12-20 15:26:10|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1734708420000|2024-12-20 15:27:00|1986.9|1980.9|1987.1|1981.1|1987.4|1981.4|1986.9|1980.9|3
1734708460000|2024-12-20 15:27:40|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1734708510000|2024-12-20 15:28:30|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1734708530000|2024-12-20 15:28:50|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1734708540000|2024-12-20 15:29:00|1986.6|1980.6|1987.1|1981.1|1987.1|1981.1|1986.6|1980.6|3
1734708570000|2024-12-20 15:29:30|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1734708580000|2024-12-20 15:29:40|1986.9|1980.9|1987.6|1981.6|1987.6|1981.6|1986.9|1980.9|3
1734708590000|2024-12-20 15:29:50|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1734708600000|2024-12-20 15:30:00|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|2
1734708630000|2024-12-20 15:30:30|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1734708650000|2024-12-20 15:30:50|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1734708710000|2024-12-20 15:31:50|1987.6|1981.6|1988.4|1982.4|1988.4|1982.4|1987.6|1981.6|2
1734708720000|2024-12-20 15:32:00|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|3
1734708750000|2024-12-20 15:32:30|1988.4|1982.4|1988.6|1982.6|1988.9|1982.9|1988.4|1982.4|3
1734708760000|2024-12-20 15:32:40|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1734708810000|2024-12-20 15:33:30|1987.9|1981.9|1987.6|1981.6|1987.9|1981.9|1987.6|1981.6|2
1734708820000|2024-12-20 15:33:40|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1734708850000|2024-12-20 15:34:10|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1734708900000|2024-12-20 15:35:00|1988.4|1982.4|1988.9|1982.9|1988.9|1982.9|1988.4|1982.4|2
1734708910000|2024-12-20 15:35:10|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1734708930000|2024-12-20 15:35:30|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1734708950000|2024-12-20 15:35:50|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1734708960000|2024-12-20 15:36:00|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1734709020000|2024-12-20 15:37:00|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1734709040000|2024-12-20 15:37:20|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|2
1734709080000|2024-12-20 15:38:00|1988.6|1982.6|1987.9|1981.9|1988.6|1982.6|1987.9|1981.9|2
1734709090000|2024-12-20 15:38:10|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|2
1734709100000|2024-12-20 15:38:20|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1734709110000|2024-12-20 15:38:30|1987.1|1981.1|1988.4|1982.4|1988.6|1982.6|1987.1|1981.1|5
1734709190000|2024-12-20 15:39:50|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1734709260000|2024-12-20 15:41:00|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1734709340000|2024-12-20 15:42:20|1988.6|1982.6|1990.6|1984.6|1990.6|1984.6|1988.6|1982.6|3
1734709350000|2024-12-20 15:42:30|1990.4|1984.4|1989.4|1983.4|1990.4|1984.4|1989.4|1983.4|3
1734709380000|2024-12-20 15:43:00|1989.1|1983.1|1988.6|1982.6|1989.1|1983.1|1988.6|1982.6|3
1734709390000|2024-12-20 15:43:10|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1734709410000|2024-12-20 15:43:30|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1734709440000|2024-12-20 15:44:00|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1734709500000|2024-12-20 15:45:00|1988.9|1982.9|1988.6|1982.6|1988.9|1982.9|1988.4|1982.4|4
1734709510000|2024-12-20 15:45:10|1988.9|1982.9|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|3
1734709560000|2024-12-20 15:46:00|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1734709580000|2024-12-20 15:46:20|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1734709600000|2024-12-20 15:46:40|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1734709630000|2024-12-20 15:47:10|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1734709650000|2024-12-20 15:47:30|1988.6|1982.6|1989.1|1983.1|1989.1|1983.1|1988.6|1982.6|2
1734709690000|2024-12-20 15:48:10|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1734709760000|2024-12-20 15:49:20|1989.6|1983.6|1990.9|1984.9|1991.1|1985.1|1989.6|1983.6|5
1734709780000|2024-12-20 15:49:40|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1734709810000|2024-12-20 15:50:10|1990.9|1984.9|1990.4|1984.4|1990.9|1984.9|1990.4|1984.4|2
1734709940000|2024-12-20 15:52:20|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1734709980000|2024-12-20 15:53:00|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1734710040000|2024-12-20 15:54:00|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|2
1734710050000|2024-12-20 15:54:10|1989.6|1983.6|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|2
1734710100000|2024-12-20 15:55:00|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1734710110000|2024-12-20 15:55:10|1989.9|1983.9|1990.4|1984.4|1990.4|1984.4|1989.9|1983.9|2
1734710120000|2024-12-20 15:55:20|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|2
1734710130000|2024-12-20 15:55:30|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1734710140000|2024-12-20 15:55:40|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1734710170000|2024-12-20 15:56:10|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1734710230000|2024-12-20 15:57:10|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1734710250000|2024-12-20 15:57:30|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1734710260000|2024-12-20 15:57:40|1990.4|1984.4|1990.6|1984.6|1990.9|1984.9|1990.4|1984.4|4
1734710290000|2024-12-20 15:58:10|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1734710300000|2024-12-20 15:58:20|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|2
1734710310000|2024-12-20 15:58:30|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1734710320000|2024-12-20 15:58:40|1990.4|1984.4|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|2
1734710340000|2024-12-20 15:59:00|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1734710390000|2024-12-20 15:59:50|1989.6|1983.6|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|2
1734710400000|2024-12-20 16:00:00|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1734710410000|2024-12-20 16:00:10|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1734710460000|2024-12-20 16:01:00|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1734710470000|2024-12-20 16:01:10|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1734710480000|2024-12-20 16:01:20|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1734710550000|2024-12-20 16:02:30|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1734710590000|2024-12-20 16:03:10|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1734710610000|2024-12-20 16:03:30|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1734710630000|2024-12-20 16:03:50|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1734710670000|2024-12-20 16:04:30|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1734710730000|2024-12-20 16:05:30|1989.9|1983.9|1990.4|1984.4|1990.4|1984.4|1989.9|1983.9|2
1734710760000|2024-12-20 16:06:00|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1734710770000|2024-12-20 16:06:10|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1734710830000|2024-12-20 16:07:10|1989.6|1983.6|1988.9|1982.9|1989.6|1983.6|1988.9|1982.9|3
1734710840000|2024-12-20 16:07:20|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|2
1734710850000|2024-12-20 16:07:30|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1734710880000|2024-12-20 16:08:00|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1734710890000|2024-12-20 16:08:10|1988.6|1982.6|1989.1|1983.1|1989.1|1983.1|1988.6|1982.6|2
1734710900000|2024-12-20 16:08:20|1988.9|1982.9|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|2
1734710910000|2024-12-20 16:08:30|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1734710940000|2024-12-20 16:09:00|1988.1|1982.1|1988.6|1982.6|1988.6|1982.6|1988.1|1982.1|3
1734710960000|2024-12-20 16:09:20|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1734710970000|2024-12-20 16:09:30|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1734710980000|2024-12-20 16:09:40|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1734711010000|2024-12-20 16:10:10|1989.6|1983.6|1990.9|1984.9|1990.9|1984.9|1989.6|1983.6|3
1734711040000|2024-12-20 16:10:40|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|2
1734711070000|2024-12-20 16:11:10|1990.1|1984.1|1989.1|1983.1|1990.1|1984.1|1989.1|1983.1|3
1734711120000|2024-12-20 16:12:00|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1734711150000|2024-12-20 16:12:30|1989.4|1983.4|1988.4|1982.4|1989.4|1983.4|1988.4|1982.4|2
1734711180000|2024-12-20 16:13:00|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1734711210000|2024-12-20 16:13:30|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1734711220000|2024-12-20 16:13:40|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1734711230000|2024-12-20 16:13:50|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1734711240000|2024-12-20 16:14:00|1988.9|1982.9|1987.9|1981.9|1988.9|1982.9|1987.9|1981.9|2
1734711250000|2024-12-20 16:14:10|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|3
1734711290000|2024-12-20 16:14:50|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1734711360000|2024-12-20 16:16:00|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|2
1734711370000|2024-12-20 16:16:10|1986.6|1980.6|1985.6|1979.6|1986.6|1980.6|1985.6|1979.6|3
1734711480000|2024-12-20 16:18:00|1985.9|1979.9|1988|1982|1988|1982|1985.9|1979.9|2
1734711510000|2024-12-20 16:18:30|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1734711520000|2024-12-20 16:18:40|1987.9|1981.9|1988|1982|1988|1982|1987.9|1981.9|2
1734711540000|2024-12-20 16:19:00|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1734711550000|2024-12-20 16:19:10|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1734711600000|2024-12-20 16:20:00|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1734711610000|2024-12-20 16:20:10|1988.1|1982.1|1988.4|1982.4|1988.4|1982.4|1988.1|1982.1|2
1734711630000|2024-12-20 16:20:30|1988.1|1982.1|1987.9|1981.9|1988.1|1982.1|1987.9|1981.9|2
1734711710000|2024-12-20 16:21:50|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1734711720000|2024-12-20 16:22:00|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1734711740000|2024-12-20 16:22:20|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1734711760000|2024-12-20 16:22:40|1988.1|1982.1|1988.4|1982.4|1988.4|1982.4|1988.1|1982.1|2
1734711800000|2024-12-20 16:23:20|1988.6|1982.6|1988.9|1982.9|1988.9|1982.9|1988.6|1982.6|2
1734711810000|2024-12-20 16:23:30|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1734711840000|2024-12-20 16:24:00|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.6|1982.6|3
1734711850000|2024-12-20 16:24:10|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1734711860000|2024-12-20 16:24:20|1988.9|1982.9|1990.5|1984.5|1990.5|1984.5|1988.9|1982.9|2
1734711870000|2024-12-20 16:24:30|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1734711910000|2024-12-20 16:25:10|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1734711920000|2024-12-20 16:25:20|1989.6|1983.6|1989.1|1983.1|1989.6|1983.6|1989.1|1983.1|3
1734711930000|2024-12-20 16:25:30|1988.9|1982.9|1989.4|1983.4|1989.4|1983.4|1988.9|1982.9|3
1734712000000|2024-12-20 16:26:40|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1734712010000|2024-12-20 16:26:50|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1734712040000|2024-12-20 16:27:20|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1734712080000|2024-12-20 16:28:00|1988.4|1982.4|1987.9|1981.9|1988.4|1982.4|1987.4|1981.4|4
1734712090000|2024-12-20 16:28:10|1988.1|1982.1|1986.9|1980.9|1988.1|1982.1|1986.9|1980.9|3
1734712100000|2024-12-20 16:28:20|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1734712120000|2024-12-20 16:28:40|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1734712140000|2024-12-20 16:29:00|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1734712150000|2024-12-20 16:29:10|1986.4|1980.4|1987.1|1981.1|1987.1|1981.1|1986.4|1980.4|2
1734712160000|2024-12-20 16:29:20|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1734712170000|2024-12-20 16:29:30|1986.6|1980.6|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|2
1734712180000|2024-12-20 16:29:40|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|3
1734712190000|2024-12-20 16:29:50|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|2
1734712220000|2024-12-20 16:30:20|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1734712230000|2024-12-20 16:30:30|1986.6|1980.6|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|2
1734712240000|2024-12-20 16:30:40|1986.6|1980.6|1986.6|1980.6|1986.9|1980.9|1986.6|1980.6|3
1734712250000|2024-12-20 16:30:50|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1734712260000|2024-12-20 16:31:00|1986.6|1980.6|1987.1|1981.1|1987.1|1981.1|1986.6|1980.6|2
1734712320000|2024-12-20 16:32:00|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1734712330000|2024-12-20 16:32:10|1987.4|1981.4|1988.1|1982.1|1988.1|1982.1|1987.4|1981.4|2
1734712350000|2024-12-20 16:32:30|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1734712360000|2024-12-20 16:32:40|1987.6|1981.6|1986.9|1980.9|1987.6|1981.6|1986.9|1980.9|3
1734712380000|2024-12-20 16:33:00|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1734712430000|2024-12-20 16:33:50|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1734712440000|2024-12-20 16:34:00|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1734712500000|2024-12-20 16:35:00|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1734712520000|2024-12-20 16:35:20|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1734712530000|2024-12-20 16:35:30|1987.6|1981.6|1987.9|1981.9|1987.9|1981.9|1987.6|1981.6|2
1734712540000|2024-12-20 16:35:40|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1734712590000|2024-12-20 16:36:30|1987.9|1981.9|1988.9|1982.9|1988.9|1982.9|1987.9|1981.9|2
1734712600000|2024-12-20 16:36:40|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|2
1734712630000|2024-12-20 16:37:10|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1734712650000|2024-12-20 16:37:30|1988.4|1982.4|1987.4|1981.4|1988.4|1982.4|1987.4|1981.4|2
1734712660000|2024-12-20 16:37:40|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1734712680000|2024-12-20 16:38:00|1987.4|1981.4|1987.1|1981.1|1987.4|1981.4|1987.1|1981.1|2
1734712690000|2024-12-20 16:38:10|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.6|1980.6|3
1734712720000|2024-12-20 16:38:40|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1734712740000|2024-12-20 16:39:00|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1734712770000|2024-12-20 16:39:30|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1734712790000|2024-12-20 16:39:50|1986.1|1980.1|1984.6|1978.6|1986.1|1980.1|1983.9|1977.9|6
1734712850000|2024-12-20 16:40:50|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1734712860000|2024-12-20 16:41:00|1984.6|1978.6|1984.5|1978.5|1984.6|1978.6|1984.5|1978.5|2
1734712880000|2024-12-20 16:41:20|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1734712890000|2024-12-20 16:41:30|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1734712910000|2024-12-20 16:41:50|1985.1|1979.1|1984.9|1978.9|1985.1|1979.1|1984.9|1978.9|2
1734712920000|2024-12-20 16:42:00|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|3
1734712970000|2024-12-20 16:42:50|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|2
1734712990000|2024-12-20 16:43:10|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1734713040000|2024-12-20 16:44:00|1985.1|1979.1|1986.1|1980.1|1986.1|1980.1|1985.1|1979.1|2
1734713090000|2024-12-20 16:44:50|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1734713110000|2024-12-20 16:45:10|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1734713310000|2024-12-20 16:48:30|1986.4|1980.4|1987.1|1981.1|1987.4|1981.4|1986.4|1980.4|4
1734713330000|2024-12-20 16:48:50|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1734713340000|2024-12-20 16:49:00|1986.6|1980.6|1988|1982|1988|1982|1985.6|1979.6|9
1734713350000|2024-12-20 16:49:10|1987.8|1981.8|1987.4|1981.4|1987.8|1981.8|1987.4|1981.4|3
1734713360000|2024-12-20 16:49:20|1987.5|1981.5|1987.8|1981.8|1987.8|1981.8|1987.5|1981.5|2
1734713370000|2024-12-20 16:49:30|1988|1982|1988.9|1982.9|1988.9|1982.9|1988|1982|4
1734713380000|2024-12-20 16:49:40|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1734713400000|2024-12-20 16:50:00|1988.3|1982.3|1983.5|1977.5|1988.3|1982.3|1983.5|1977.5|7
1734713410000|2024-12-20 16:50:10|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1734713420000|2024-12-20 16:50:20|1984.3|1978.3|1984.5|1978.5|1984.5|1978.5|1984.3|1978.3|2
1734713430000|2024-12-20 16:50:30|1984.8|1978.8|1985.3|1979.3|1985.3|1979.3|1984.8|1978.8|3
1734713440000|2024-12-20 16:50:40|1985.1|1979.1|1984.5|1978.5|1985.1|1979.1|1984.5|1978.5|2
1734713450000|2024-12-20 16:50:50|1984.4|1978.4|1985.1|1979.1|1985.1|1979.1|1984.4|1978.4|3
1734713460000|2024-12-20 16:51:00|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1734713480000|2024-12-20 16:51:20|1985.4|1979.4|1986|1980|1986|1980|1985.4|1979.4|2
1734713490000|2024-12-20 16:51:30|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1734713550000|2024-12-20 16:52:30|1985.9|1979.9|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|2
1734713670000|2024-12-20 16:54:30|1985.4|1979.4|1984.4|1978.4|1985.4|1979.4|1984.4|1978.4|4
1734713680000|2024-12-20 16:54:40|1984.6|1978.6|1985.4|1979.4|1985.6|1979.6|1984.6|1978.6|5
1734713690000|2024-12-20 16:54:50|1985.6|1979.6|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|2
1734713700000|2024-12-20 16:55:00|1986.1|1980.1|1984.6|1978.6|1986.1|1980.1|1984.6|1978.6|4
1734713710000|2024-12-20 16:55:10|1984.4|1978.4|1984.1|1978.1|1984.4|1978.4|1983.9|1977.9|3
1734713720000|2024-12-20 16:55:20|1983.9|1977.9|1984.4|1978.4|1984.4|1978.4|1983.9|1977.9|2
1734713730000|2024-12-20 16:55:30|1984.6|1978.6|1983.9|1977.9|1984.6|1978.6|1983.9|1977.9|3
1734713740000|2024-12-20 16:55:40|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1734713750000|2024-12-20 16:55:50|1982.4|1976.4|1982.9|1976.9|1982.9|1976.9|1982.4|1976.4|2
1734713760000|2024-12-20 16:56:00|1982.6|1976.6|1982.9|1976.9|1982.9|1976.9|1982.6|1976.6|2
1734713770000|2024-12-20 16:56:10|1983.1|1977.1|1982.1|1976.1|1983.1|1977.1|1982.1|1976.1|4
1734713780000|2024-12-20 16:56:20|1981.6|1975.6|1981.4|1975.4|1981.6|1975.6|1981.4|1975.4|4
1734713790000|2024-12-20 16:56:30|1981.1|1975.1|1982.1|1976.1|1982.1|1976.1|1981.1|1975.1|3
1734713800000|2024-12-20 16:56:40|1981.9|1975.9|1982.9|1976.9|1982.9|1976.9|1981.9|1975.9|5
1734713810000|2024-12-20 16:56:50|1983.1|1977.1|1982.6|1976.6|1983.1|1977.1|1982.6|1976.6|3
1734713820000|2024-12-20 16:57:00|1982.9|1976.9|1981.6|1975.6|1982.9|1976.9|1981.6|1975.6|5
1734713830000|2024-12-20 16:57:10|1981.4|1975.4|1981.4|1975.4|1981.6|1975.6|1981.4|1975.4|3
1734713840000|2024-12-20 16:57:20|1981.1|1975.1|1981.4|1975.4|1981.4|1975.4|1981.1|1975.1|4
1734713850000|2024-12-20 16:57:30|1981.1|1975.1|1982.1|1976.1|1982.1|1976.1|1981.1|1975.1|4
1734713860000|2024-12-20 16:57:40|1981.9|1975.9|1982.4|1976.4|1982.4|1976.4|1981.9|1975.9|2
1734713870000|2024-12-20 16:57:50|1982.6|1976.6|1983.1|1977.1|1983.1|1977.1|1982.6|1976.6|3
1734713880000|2024-12-20 16:58:00|1982.9|1976.9|1982.6|1976.6|1982.9|1976.9|1982.4|1976.4|6
1734713890000|2024-12-20 16:58:10|1982.4|1976.4|1981.9|1975.9|1982.4|1976.4|1981.9|1975.9|5
1734713900000|2024-12-20 16:58:20|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1734713910000|2024-12-20 16:58:30|1982.4|1976.4|1982.1|1976.1|1982.9|1976.9|1982.1|1976.1|5
1734713930000|2024-12-20 16:58:50|1982.4|1976.4|1983.1|1977.1|1983.1|1977.1|1982.4|1976.4|3
1734713950000|2024-12-20 16:59:10|1983.4|1977.4|1983.6|1977.6|1983.9|1977.9|1983.4|1977.4|3
1734713960000|2024-12-20 16:59:20|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1734713970000|2024-12-20 16:59:30|1983.6|1977.6|1983.6|1977.6|1983.9|1977.9|1983.4|1977.4|4
1734713980000|2024-12-20 16:59:40|1983.9|1977.9|1983.6|1977.6|1983.9|1977.9|1983.6|1977.6|2
1734713990000|2024-12-20 16:59:50|1983.4|1977.4|1983.1|1977.1|1983.4|1977.4|1983.1|1977.1|4
1734714000000|2024-12-20 17:00:00|1983.4|1977.4|1983.1|1977.1|1983.4|1977.4|1983.1|1977.1|2
1734714020000|2024-12-20 17:00:20|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1734714070000|2024-12-20 17:01:10|1982.6|1976.6|1983.1|1977.1|1983.1|1977.1|1982.6|1976.6|3
1734714110000|2024-12-20 17:01:50|1983.4|1977.4|1983.9|1977.9|1983.9|1977.9|1983.4|1977.4|3
1734714130000|2024-12-20 17:02:10|1983.6|1977.6|1982|1976|1983.6|1977.6|1981.9|1975.9|3
1734714220000|2024-12-20 17:03:40|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1734714250000|2024-12-20 17:04:10|1981.9|1975.9|1981.6|1975.6|1981.9|1975.9|1981.6|1975.6|2
1734714260000|2024-12-20 17:04:20|1981.4|1975.4|1981.1|1975.1|1981.4|1975.4|1981.1|1975.1|2
1734714280000|2024-12-20 17:04:40|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1734714350000|2024-12-20 17:05:50|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1734714370000|2024-12-20 17:06:10|1981.4|1975.4|1981.6|1975.6|1981.6|1975.6|1981.4|1975.4|2
1734714390000|2024-12-20 17:06:30|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1734714480000|2024-12-20 17:08:00|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1734714490000|2024-12-20 17:08:10|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1734714750000|2024-12-20 17:12:30|1982.1|1976.1|1982.4|1976.4|1982.4|1976.4|1982.1|1976.1|2
1734714800000|2024-12-20 17:13:20|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1734714890000|2024-12-20 17:14:50|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.1|1975.1|3
1734714900000|2024-12-20 17:15:00|1980.9|1974.9|1981.1|1975.1|1981.1|1975.1|1980.9|1974.9|2
1734714940000|2024-12-20 17:15:40|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1734715060000|2024-12-20 17:17:40|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1734715300000|2024-12-20 17:21:40|1981.9|1975.9|1982.1|1976.1|1982.1|1976.1|1981.9|1975.9|2
1734715310000|2024-12-20 17:21:50|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1734715830000|2024-12-20 17:30:30|1982.1|1976.1|1981.9|1975.9|1982.1|1976.1|1981.9|1975.9|2
1734715860000|2024-12-20 17:31:00|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1734715920000|2024-12-20 17:32:00|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1734715980000|2024-12-20 17:33:00|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1734716250000|2024-12-20 17:37:30|1981.9|1975.9|1981.6|1975.6|1981.9|1975.9|1981.6|1975.6|2
1734716260000|2024-12-20 17:37:40|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1734716470000|2024-12-20 17:41:10|1982.4|1976.4|1982.6|1976.6|1982.6|1976.6|1982.4|1976.4|2
1734716560000|2024-12-20 17:42:40|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1734716620000|2024-12-20 17:43:40|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1734717030000|2024-12-20 17:50:30|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1734717060000|2024-12-20 17:51:00|1983.9|1977.9|1985.1|1979.1|1985.1|1979.1|1983.9|1977.9|2
1734717280000|2024-12-20 17:54:40|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1734717310000|2024-12-20 17:55:10|1985|1979|1985|1979|1985|1979|1985|1979|1
1734717380000|2024-12-20 17:56:20|1984.8|1978.8|1984.5|1978.5|1984.8|1978.8|1984.5|1978.5|2
1734717400000|2024-12-20 17:56:40|1984.4|1978.4|1984.5|1978.5|1984.5|1978.5|1984.4|1978.4|2
1734717430000|2024-12-20 17:57:10|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1734717440000|2024-12-20 17:57:20|1983.9|1977.9|1984|1978|1984|1978|1983.9|1977.9|2
1734717550000|2024-12-20 17:59:10|1983.5|1977.5|1983.4|1977.4|1983.5|1977.5|1983.3|1977.3|3
1734717560000|2024-12-20 17:59:20|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1734717570000|2024-12-20 17:59:30|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1734717580000|2024-12-20 17:59:40|1983.5|1977.5|1983.8|1977.8|1983.8|1977.8|1983.5|1977.5|2
1734717630000|2024-12-20 18:00:30|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1734717800000|2024-12-20 18:03:20|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1734717810000|2024-12-20 18:03:30|1983.9|1977.9|1984.3|1978.3|1984.3|1978.3|1983.9|1977.9|2
1734718010000|2024-12-20 18:06:50|1984|1978|1984|1978|1984|1978|1984|1978|1
1734718040000|2024-12-20 18:07:20|1984.5|1978.5|1985.1|1979.1|1985.1|1979.1|1984.5|1978.5|2
1734718090000|2024-12-20 18:08:10|1985|1979|1985|1979|1985|1979|1985|1979|1
1734718120000|2024-12-20 18:08:40|1986.1|1980.1|1985.8|1979.8|1986.1|1980.1|1985.8|1979.8|2
1734718180000|2024-12-20 18:09:40|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1734718250000|2024-12-20 18:10:50|1986.1|1980.1|1986|1980|1986.1|1980.1|1986|1980|2
1734718270000|2024-12-20 18:11:10|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1734718490000|2024-12-20 18:14:50|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1734718600000|2024-12-20 18:16:40|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1734719600000|2024-12-20 18:33:20|1986.1|1980.1|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|2
1734719930000|2024-12-20 18:38:50|1985.6|1979.6|1985.1|1979.1|1985.6|1979.6|1985.1|1979.1|2
1734719980000|2024-12-20 18:39:40|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1734720000000|2024-12-20 18:40:00|1985.4|1979.4|1985.5|1979.5|1985.5|1979.5|1985.4|1979.4|2
1734720220000|2024-12-20 18:43:40|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1734720230000|2024-12-20 18:43:50|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1734720240000|2024-12-20 18:44:00|1985.8|1979.8|1985.9|1979.9|1986.1|1980.1|1985.8|1979.8|3
1734720300000|2024-12-20 18:45:00|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1734720580000|2024-12-20 18:49:40|1986|1980|1986|1980|1986|1980|1986|1980|1
1734720630000|2024-12-20 18:50:30|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1734720660000|2024-12-20 18:51:00|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1734720910000|2024-12-20 18:55:10|1992|1973.3|1992|1973.3|1992|1973.3|1992|1973.3|1
1734721020000|2024-12-20 18:57:00|1991.5|1972.8|1991.5|1972.8|1991.5|1972.8|1991.5|1972.8|1
1734721070000|2024-12-20 18:57:50|1991.3|1972.5|1991.3|1972.5|1991.3|1972.5|1991.3|1972.5|1
1734915720000|2024-12-23 01:02:00|1986.8|1980.8|1986.5|1980.5|1986.8|1980.8|1986.5|1980.5|2
1734915730000|2024-12-23 01:02:10|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1734915740000|2024-12-23 01:02:20|1986.3|1980.3|1986.8|1980.8|1986.8|1980.8|1986.3|1980.3|2
1734915750000|2024-12-23 01:02:30|1986.5|1980.5|1987.1|1981.1|1987.1|1981.1|1986.5|1980.5|4
1734915760000|2024-12-23 01:02:40|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1734915780000|2024-12-23 01:03:00|1986.8|1980.8|1986.9|1980.9|1986.9|1980.9|1986.5|1980.5|3
1734915790000|2024-12-23 01:03:10|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1734915800000|2024-12-23 01:03:20|1986.9|1980.9|1986.5|1980.5|1986.9|1980.9|1986.5|1980.5|2
1734915810000|2024-12-23 01:03:30|1986.8|1980.8|1987.4|1981.4|1987.4|1981.4|1986.8|1980.8|4
1734915820000|2024-12-23 01:03:40|1987.9|1981.9|1987.5|1981.5|1988|1982|1987.5|1981.5|4
1734915830000|2024-12-23 01:03:50|1987.6|1981.6|1988|1982|1988|1982|1987.6|1981.6|2
1734915840000|2024-12-23 01:04:00|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1734915850000|2024-12-23 01:04:10|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1734915860000|2024-12-23 01:04:20|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|3
1734915870000|2024-12-23 01:04:30|1989.8|1983.8|1989.9|1983.9|1989.9|1983.9|1989.8|1983.8|2
1734915880000|2024-12-23 01:04:40|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|2
1734915890000|2024-12-23 01:04:50|1990.6|1984.6|1991.4|1985.4|1991.4|1985.4|1990.6|1984.6|4
1734915920000|2024-12-23 01:05:20|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1734915930000|2024-12-23 01:05:30|1991.1|1985.1|1990.6|1984.6|1991.1|1985.1|1990.6|1984.6|3
1734915940000|2024-12-23 01:05:40|1990.9|1984.9|1991.4|1985.4|1991.4|1985.4|1990.9|1984.9|3
1734915970000|2024-12-23 01:06:10|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1734915980000|2024-12-23 01:06:20|1991.6|1985.6|1991.6|1985.6|1992.1|1986.1|1991.6|1985.6|4
1734916000000|2024-12-23 01:06:40|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1734916010000|2024-12-23 01:06:50|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1734916020000|2024-12-23 01:07:00|1992.1|1986.1|1993.9|1987.9|1993.9|1987.9|1991.9|1985.9|4
1734916030000|2024-12-23 01:07:10|1994.1|1988.1|1994.6|1988.6|1994.6|1988.6|1994.1|1988.1|5
1734916040000|2024-12-23 01:07:20|1994.9|1988.9|1995.5|1989.5|1995.5|1989.5|1994.9|1988.9|2
1734916050000|2024-12-23 01:07:30|1995.6|1989.6|1995.4|1989.4|1995.6|1989.6|1995.4|1989.4|3
1734916060000|2024-12-23 01:07:40|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1734916080000|2024-12-23 01:08:00|1995.6|1989.6|1995.4|1989.4|1995.6|1989.6|1995.4|1989.4|3
1734916090000|2024-12-23 01:08:10|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1734916100000|2024-12-23 01:08:20|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1734916180000|2024-12-23 01:09:40|1995|1989|1995|1989|1995|1989|1995|1989|1
1734916200000|2024-12-23 01:10:00|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1734916210000|2024-12-23 01:10:10|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1734916260000|2024-12-23 01:11:00|1995.5|1989.5|1995|1989|1995.6|1989.6|1995|1989|4
1734916270000|2024-12-23 01:11:10|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1734916300000|2024-12-23 01:11:40|1994.8|1988.8|1994.9|1988.9|1994.9|1988.9|1994.8|1988.8|2
1734916320000|2024-12-23 01:12:00|1995.1|1989.1|1995.4|1989.4|1995.5|1989.5|1995.1|1989.1|4
1734916330000|2024-12-23 01:12:10|1995.5|1989.5|1995.6|1989.6|1995.6|1989.6|1995.5|1989.5|2
1734916340000|2024-12-23 01:12:20|1995.9|1989.9|1995.8|1989.8|1995.9|1989.9|1995.8|1989.8|2
1734916570000|2024-12-23 01:16:10|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|2
1734916580000|2024-12-23 01:16:20|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1734916610000|2024-12-23 01:16:50|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1734916620000|2024-12-23 01:17:00|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1734916650000|2024-12-23 01:17:30|1996.1|1990.1|1996|1990|1996.1|1990.1|1996|1990|4
1734916660000|2024-12-23 01:17:40|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1734916740000|2024-12-23 01:19:00|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|2
1734916760000|2024-12-23 01:19:20|1996|1990|1996|1990|1996|1990|1996|1990|1
1734916770000|2024-12-23 01:19:30|1995.8|1989.8|1995.4|1989.4|1995.8|1989.8|1995.4|1989.4|3
1734916810000|2024-12-23 01:20:10|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1734916850000|2024-12-23 01:20:50|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1734916920000|2024-12-23 01:22:00|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1734916950000|2024-12-23 01:22:30|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1734917260000|2024-12-23 01:27:40|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1734917280000|2024-12-23 01:28:00|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1734917400000|2024-12-23 01:30:00|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1734917530000|2024-12-23 01:32:10|1995.9|1989.9|1996|1990|1996|1990|1995.9|1989.9|2
1734917550000|2024-12-23 01:32:30|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1734917570000|2024-12-23 01:32:50|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1734917690000|2024-12-23 01:34:50|1995.9|1989.9|1996.1|1990.1|1996.4|1990.4|1995.9|1989.9|4
1734917750000|2024-12-23 01:35:50|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1734917850000|2024-12-23 01:37:30|1996|1990|1996|1990|1996|1990|1995.8|1989.8|3
1734917910000|2024-12-23 01:38:30|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1734917990000|2024-12-23 01:39:50|1996.4|1990.4|1996.3|1990.3|1996.4|1990.4|1996.3|1990.3|2
1734918030000|2024-12-23 01:40:30|1996.4|1990.4|1996.3|1990.3|1996.4|1990.4|1996.3|1990.3|2
1734918090000|2024-12-23 01:41:30|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1734918110000|2024-12-23 01:41:50|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1734918140000|2024-12-23 01:42:20|1996|1990|1996|1990|1996|1990|1996|1990|1
1734918220000|2024-12-23 01:43:40|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1734918290000|2024-12-23 01:44:50|1996.5|1990.5|1996.3|1990.3|1996.5|1990.5|1996.3|1990.3|2
1734918310000|2024-12-23 01:45:10|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1734918360000|2024-12-23 01:46:00|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1734918460000|2024-12-23 01:47:40|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996|1990|3
1734918590000|2024-12-23 01:49:50|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1734918630000|2024-12-23 01:50:30|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1734918670000|2024-12-23 01:51:10|1997|1991|1996.8|1990.8|1997|1991|1996.8|1990.8|2
1734918710000|2024-12-23 01:51:50|1996.9|1990.9|1997.1|1991.1|1997.4|1991.4|1996.9|1990.9|5
1734918750000|2024-12-23 01:52:30|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1734918870000|2024-12-23 01:54:30|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1734918880000|2024-12-23 01:54:40|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1734918890000|2024-12-23 01:54:50|1997.1|1991.1|1997.4|1991.4|1997.4|1991.4|1997.1|1991.1|2
1734919130000|2024-12-23 01:58:50|1997.1|1991.1|1996.9|1990.9|1997.1|1991.1|1996.9|1990.9|2
1734919140000|2024-12-23 01:59:00|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.5|1990.5|3
1734919190000|2024-12-23 01:59:50|1996.5|1990.5|1997.1|1991.1|1997.1|1991.1|1996.5|1990.5|3
1734919210000|2024-12-23 02:00:10|1997|1991|1996.9|1990.9|1997|1991|1996.9|1990.9|2
1734919250000|2024-12-23 02:00:50|1996.6|1990.6|1996.5|1990.5|1996.6|1990.6|1996.5|1990.5|2
1734919260000|2024-12-23 02:01:00|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1734919330000|2024-12-23 02:02:10|1996.9|1990.9|1997|1991|1997|1991|1996.9|1990.9|2
1734919360000|2024-12-23 02:02:40|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1734919370000|2024-12-23 02:02:50|1997|1991|1996.8|1990.8|1997|1991|1996.8|1990.8|2
1734919410000|2024-12-23 02:03:30|1996.9|1990.9|1997.1|1991.1|1997.1|1991.1|1996.9|1990.9|2
1734919490000|2024-12-23 02:04:50|1997.4|1991.4|1997.1|1991.1|1997.4|1991.4|1997.1|1991.1|2
1734919560000|2024-12-23 02:06:00|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1734919630000|2024-12-23 02:07:10|1997.6|1991.6|1999|1993|1999|1993|1997.6|1991.6|2
1734919640000|2024-12-23 02:07:20|1998.3|1992.3|1998.1|1992.1|1998.3|1992.3|1998|1992|3
1734919670000|2024-12-23 02:07:50|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1734919680000|2024-12-23 02:08:00|1998.5|1992.5|1998.3|1992.3|1998.5|1992.5|1998.3|1992.3|2
1734919690000|2024-12-23 02:08:10|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1734919710000|2024-12-23 02:08:30|1997.6|1991.6|1997.6|1991.6|1997.9|1991.9|1997.6|1991.6|3
1734919750000|2024-12-23 02:09:10|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.1|1991.1|3
1734919790000|2024-12-23 02:09:50|1997.6|1991.6|1997.4|1991.4|1997.6|1991.6|1997.4|1991.4|2
1734919800000|2024-12-23 02:10:00|1997.5|1991.5|1997.6|1991.6|1997.6|1991.6|1997.5|1991.5|2
1734919930000|2024-12-23 02:12:10|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1734919950000|2024-12-23 02:12:30|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1734919980000|2024-12-23 02:13:00|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1734920010000|2024-12-23 02:13:30|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1734920040000|2024-12-23 02:14:00|1997.1|1991.1|1996.8|1990.8|1997.1|1991.1|1996.8|1990.8|3
1734920090000|2024-12-23 02:14:50|1996.9|1990.9|1997|1991|1997|1991|1996.9|1990.9|2
1734920170000|2024-12-23 02:16:10|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1734920180000|2024-12-23 02:16:20|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1734920200000|2024-12-23 02:16:40|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1734920220000|2024-12-23 02:17:00|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1734920390000|2024-12-23 02:19:50|1997.8|1991.8|1998|1992|1998|1992|1997.8|1991.8|3
1734920690000|2024-12-23 02:24:50|1998.3|1992.3|1998.4|1992.4|1998.4|1992.4|1998.3|1992.3|2
1734920700000|2024-12-23 02:25:00|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1734920770000|2024-12-23 02:26:10|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1734920800000|2024-12-23 02:26:40|1999|1993|1999|1993|1999|1993|1999|1993|1
1734920930000|2024-12-23 02:28:50|1999.3|1993.3|1999.4|1993.4|1999.4|1993.4|1999.3|1993.3|2
1734920940000|2024-12-23 02:29:00|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1734920950000|2024-12-23 02:29:10|1999.8|1993.8|1999.9|1993.9|1999.9|1993.9|1999.8|1993.8|2
1734920970000|2024-12-23 02:29:30|2000.1|1994.1|2000|1994|2000.1|1994.1|2000|1994|2
1734920990000|2024-12-23 02:29:50|2000.1|1994.1|2000|1994|2000.1|1994.1|2000|1994|2
1734921000000|2024-12-23 02:30:00|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.8|1993.8|3
1734921010000|2024-12-23 02:30:10|2000.1|1994.1|2000|1994|2000.1|1994.1|2000|1994|2
1734921020000|2024-12-23 02:30:20|2000.1|1994.1|2000|1994|2000.4|1994.4|2000|1994|4
1734921040000|2024-12-23 02:30:40|2000.4|1994.4|2000|1994|2000.4|1994.4|2000|1994|3
1734921050000|2024-12-23 02:30:50|2000.3|1994.3|2000.1|1994.1|2000.4|1994.4|2000.1|1994.1|3
1734921060000|2024-12-23 02:31:00|2000.4|1994.4|2000.6|1994.6|2000.6|1994.6|2000.4|1994.4|2
1734921070000|2024-12-23 02:31:10|2000.9|1994.9|2000.6|1994.6|2000.9|1994.9|2000.6|1994.6|2
1734921080000|2024-12-23 02:31:20|2000.4|1994.4|2000.1|1994.1|2000.4|1994.4|1999.9|1993.9|4
1734921120000|2024-12-23 02:32:00|2000.3|1994.3|2000.4|1994.4|2000.4|1994.4|2000.3|1994.3|2
1734921140000|2024-12-23 02:32:20|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1734921180000|2024-12-23 02:33:00|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1734921190000|2024-12-23 02:33:10|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1734921200000|2024-12-23 02:33:20|2000.4|1994.4|2000.1|1994.1|2000.4|1994.4|2000.1|1994.1|2
1734921230000|2024-12-23 02:33:50|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1734921240000|2024-12-23 02:34:00|2000.3|1994.3|2000.1|1994.1|2000.4|1994.4|2000.1|1994.1|3
1734921260000|2024-12-23 02:34:20|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1734921290000|2024-12-23 02:34:50|2000.1|1994.1|2000.1|1994.1|2000.4|1994.4|2000.1|1994.1|3
1734921300000|2024-12-23 02:35:00|2000.4|1994.4|2000|1994|2000.4|1994.4|2000|1994|3
1734921410000|2024-12-23 02:36:50|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1734921440000|2024-12-23 02:37:20|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1734921490000|2024-12-23 02:38:10|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1734921500000|2024-12-23 02:38:20|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1734921590000|2024-12-23 02:39:50|2000.4|1994.4|2000.1|1994.1|2000.4|1994.4|2000.1|1994.1|2
1734921660000|2024-12-23 02:41:00|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1734921810000|2024-12-23 02:43:30|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1734921920000|2024-12-23 02:45:20|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1734922000000|2024-12-23 02:46:40|2000.6|1994.6|2000.3|1994.3|2000.6|1994.6|2000.3|1994.3|3
1734922090000|2024-12-23 02:48:10|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1734922130000|2024-12-23 02:48:50|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1734922150000|2024-12-23 02:49:10|2000.4|1994.4|2000.4|1994.4|2000.6|1994.6|2000.4|1994.4|3
1734922250000|2024-12-23 02:50:50|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1734922310000|2024-12-23 02:51:50|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1734922420000|2024-12-23 02:53:40|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1734922470000|2024-12-23 02:54:30|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1734922490000|2024-12-23 02:54:50|2000.6|1994.6|2000.4|1994.4|2000.6|1994.6|2000.4|1994.4|2
1734922560000|2024-12-23 02:56:00|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1734922730000|2024-12-23 02:58:50|2000.4|1994.4|1999.9|1993.9|2000.4|1994.4|1999.9|1993.9|3
1734922790000|2024-12-23 02:59:50|2000.1|1994.1|2000.3|1994.3|2000.4|1994.4|2000.1|1994.1|3
1734922800000|2024-12-23 03:00:00|2000.1|1994.1|2000.3|1994.3|2000.4|1994.4|2000.1|1994.1|5
1734922880000|2024-12-23 03:01:20|1999.9|1993.9|1999.4|1993.4|1999.9|1993.9|1999.4|1993.4|3
1734922920000|2024-12-23 03:02:00|1999.1|1993.1|1999|1993|1999.1|1993.1|1999|1993|2
1734922930000|2024-12-23 03:02:10|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.8|1992.8|3
1734922980000|2024-12-23 03:03:00|1999|1993|1999|1993|1999|1993|1999|1993|1
1734923030000|2024-12-23 03:03:50|1999.3|1993.3|1999.5|1993.5|1999.5|1993.5|1999.3|1993.3|4
1734923040000|2024-12-23 03:04:00|1999.4|1993.4|1999.1|1993.1|1999.4|1993.4|1999.1|1993.1|2
1734923050000|2024-12-23 03:04:10|1999.3|1993.3|1999.1|1993.1|1999.5|1993.5|1999.1|1993.1|4
1734923070000|2024-12-23 03:04:30|1999.3|1993.3|1999.5|1993.5|1999.5|1993.5|1999.3|1993.3|5
1734923080000|2024-12-23 03:04:40|1999.4|1993.4|1999.5|1993.5|1999.8|1993.8|1999.4|1993.4|4
1734923090000|2024-12-23 03:04:50|1999.8|1993.8|1999.5|1993.5|1999.8|1993.8|1999.5|1993.5|2
1734923110000|2024-12-23 03:05:10|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1734923130000|2024-12-23 03:05:30|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1734923140000|2024-12-23 03:05:40|1999.4|1993.4|1999.3|1993.3|1999.4|1993.4|1999.3|1993.3|2
1734923160000|2024-12-23 03:06:00|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1734923190000|2024-12-23 03:06:30|1999.3|1993.3|1999.1|1993.1|1999.5|1993.5|1999.1|1993.1|4
1734923200000|2024-12-23 03:06:40|1999|1993|1999|1993|1999|1993|1999|1993|1
1734923290000|2024-12-23 03:08:10|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1734923300000|2024-12-23 03:08:20|1999.1|1993.1|1999|1993|1999.3|1993.3|1999|1993|6
1734923320000|2024-12-23 03:08:40|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1734923390000|2024-12-23 03:09:50|1999.3|1993.3|1999.5|1993.5|1999.6|1993.6|1999.3|1993.3|3
1734923400000|2024-12-23 03:10:00|1999.6|1993.6|1999.8|1993.8|2000|1994|1999.6|1993.6|4
1734923460000|2024-12-23 03:11:00|2000|1994|2000|1994|2000|1994|2000|1994|1
1734923550000|2024-12-23 03:12:30|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1734923560000|2024-12-23 03:12:40|2000|1994|2000|1994|2000|1994|2000|1994|1
1734923600000|2024-12-23 03:13:20|1999.9|1993.9|2000|1994|2000|1994|1999.9|1993.9|2
1734923630000|2024-12-23 03:13:50|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1734923660000|2024-12-23 03:14:20|2000|1994|1999.8|1993.8|2000|1994|1999.8|1993.8|2
1734923690000|2024-12-23 03:14:50|2000.1|1994.1|1999.8|1993.8|2000.1|1994.1|1999.8|1993.8|3
1734923710000|2024-12-23 03:15:10|1999.9|1993.9|1999.4|1993.4|1999.9|1993.9|1999.4|1993.4|3
1734923820000|2024-12-23 03:17:00|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1734923850000|2024-12-23 03:17:30|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1734923860000|2024-12-23 03:17:40|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1734923910000|2024-12-23 03:18:30|1999.8|1993.8|2000.4|1994.4|2000.4|1994.4|1999.8|1993.8|2
1734924140000|2024-12-23 03:22:20|2000.1|1994.1|1999.9|1993.9|2000.1|1994.1|1999.9|1993.9|2
1734924190000|2024-12-23 03:23:10|2000|1994|2000|1994|2000|1994|2000|1994|1
1734924290000|2024-12-23 03:24:50|2000.1|1994.1|2000.4|1994.4|2000.4|1994.4|2000.1|1994.1|2
1734924320000|2024-12-23 03:25:20|2000.1|1994.1|1999.9|1993.9|2000.1|1994.1|1999.9|1993.9|2
1734924340000|2024-12-23 03:25:40|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1734924350000|2024-12-23 03:25:50|1999.9|1993.9|1999.6|1993.6|1999.9|1993.9|1999.6|1993.6|2
1734924360000|2024-12-23 03:26:00|1999.9|1993.9|2000.1|1994.1|2000.1|1994.1|1999.9|1993.9|2
1734924390000|2024-12-23 03:26:30|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1734924490000|2024-12-23 03:28:10|2000|1994|2000|1994|2000|1994|2000|1994|1
1734924510000|2024-12-23 03:28:30|2000.1|1994.1|2000.3|1994.3|2000.3|1994.3|2000.1|1994.1|2
1734924520000|2024-12-23 03:28:40|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1734924660000|2024-12-23 03:31:00|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1734924710000|2024-12-23 03:31:50|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1734924740000|2024-12-23 03:32:20|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1734924890000|2024-12-23 03:34:50|2000.4|1994.4|2000.6|1994.6|2000.6|1994.6|2000.4|1994.4|2
1734925010000|2024-12-23 03:36:50|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1734925060000|2024-12-23 03:37:40|2001|1995|2001|1995|2001|1995|2001|1995|1
1734925170000|2024-12-23 03:39:30|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1734925190000|2024-12-23 03:39:50|2001.1|1995.1|2001.4|1995.4|2001.4|1995.4|2001.1|1995.1|3
1734925490000|2024-12-23 03:44:50|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1734925610000|2024-12-23 03:46:50|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1734925790000|2024-12-23 03:49:50|2001.6|1995.6|2001.5|1995.5|2001.6|1995.6|2001.5|1995.5|2
1734925830000|2024-12-23 03:50:30|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1734925880000|2024-12-23 03:51:20|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1734925930000|2024-12-23 03:52:10|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1734926090000|2024-12-23 03:54:50|2001.5|1995.5|2002|1996|2002|1996|2001.5|1995.5|3
1734926130000|2024-12-23 03:55:30|2002.1|1996.1|2002.4|1996.4|2002.4|1996.4|2002.1|1996.1|2
1734926390000|2024-12-23 03:59:50|2002.3|1996.3|2001.6|1995.6|2002.3|1996.3|2001.4|1995.4|3
1734926450000|2024-12-23 04:00:50|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1734926520000|2024-12-23 04:02:00|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1734926690000|2024-12-23 04:04:50|2001.9|1995.9|2002.1|1996.1|2002.1|1996.1|2001.9|1995.9|2
1734926890000|2024-12-23 04:08:10|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1734926910000|2024-12-23 04:08:30|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1734926920000|2024-12-23 04:08:40|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1734926930000|2024-12-23 04:08:50|2002.4|1996.4|2002.5|1996.5|2002.6|1996.6|2002.4|1996.4|3
1734926950000|2024-12-23 04:09:10|2002.6|1996.6|2003.3|1997.3|2003.3|1997.3|2002.6|1996.6|2
1734926990000|2024-12-23 04:09:50|2003.4|1997.4|2003.8|1997.8|2003.8|1997.8|2003.4|1997.4|3
1734927290000|2024-12-23 04:14:50|2004|1998|2004.4|1998.4|2004.4|1998.4|2004|1998|2
1734927590000|2024-12-23 04:19:50|2004.6|1998.6|2004.5|1998.5|2004.6|1998.6|2004.5|1998.5|2
1734927710000|2024-12-23 04:21:50|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1734927740000|2024-12-23 04:22:20|2004.5|1998.5|2004.1|1998.1|2004.5|1998.5|2004.1|1998.1|2
1734927890000|2024-12-23 04:24:50|2004.4|1998.4|2004.6|1998.6|2004.6|1998.6|2004.4|1998.4|2
1734928000000|2024-12-23 04:26:40|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1734928190000|2024-12-23 04:29:50|2004.9|1998.9|2005.1|1999.1|2005.1|1999.1|2004.9|1998.9|2
1734928240000|2024-12-23 04:30:40|2005|1999|2005.9|1999.9|2005.9|1999.9|2005|1999|2
1734928280000|2024-12-23 04:31:20|2006.1|2000.1|2005.9|1999.9|2006.1|2000.1|2005.9|1999.9|2
1734928490000|2024-12-23 04:34:50|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1734928790000|2024-12-23 04:39:50|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1734928820000|2024-12-23 04:40:20|2006.4|2000.4|2006.5|2000.5|2006.5|2000.5|2006.4|2000.4|2
1734929080000|2024-12-23 04:44:40|2006.4|2000.4|2006.6|2000.6|2006.6|2000.6|2006.4|2000.4|2
1734929090000|2024-12-23 04:44:50|2006.9|2000.9|2007|2001|2007|2001|2006.9|2000.9|2
1734929150000|2024-12-23 04:45:50|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1734929370000|2024-12-23 04:49:30|2006.9|2000.9|2006.4|2000.4|2006.9|2000.9|2006.4|2000.4|3
1734929390000|2024-12-23 04:49:50|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1734929410000|2024-12-23 04:50:10|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1734929680000|2024-12-23 04:54:40|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1734929690000|2024-12-23 04:54:50|2007|2001|2007.1|2001.1|2007.1|2001.1|2007|2001|2
1734929810000|2024-12-23 04:56:50|2007.4|2001.4|2007.1|2001.1|2007.4|2001.4|2007.1|2001.1|2
1734929990000|2024-12-23 04:59:50|2007.3|2001.3|2007.5|2001.5|2007.5|2001.5|2007.3|2001.3|2
1734930060000|2024-12-23 05:01:00|2007.8|2001.8|2007.9|2001.9|2007.9|2001.9|2007.8|2001.8|2
1734930070000|2024-12-23 05:01:10|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1734930200000|2024-12-23 05:03:20|2006.9|2000.9|2006.4|2000.4|2006.9|2000.9|2006.4|2000.4|2
1734930230000|2024-12-23 05:03:50|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1734930260000|2024-12-23 05:04:20|2006.9|2000.9|2007|2001|2007|2001|2006.9|2000.9|2
1734930290000|2024-12-23 05:04:50|2007.1|2001.1|2007.5|2001.5|2007.5|2001.5|2007.1|2001.1|2
1734930470000|2024-12-23 05:07:50|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1734930500000|2024-12-23 05:08:20|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1734930530000|2024-12-23 05:08:50|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1734930540000|2024-12-23 05:09:00|2007.5|2001.5|2007.6|2001.6|2007.6|2001.6|2007.5|2001.5|2
1734930590000|2024-12-23 05:09:50|2007.9|2001.9|2008.4|2002.4|2008.4|2002.4|2007.9|2001.9|2
1734930620000|2024-12-23 05:10:20|2008.1|2002.1|2008|2002|2008.1|2002.1|2008|2002|2
1734930670000|2024-12-23 05:11:10|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1734930820000|2024-12-23 05:13:40|2007.8|2001.8|2007.1|2001.1|2007.8|2001.8|2007.1|2001.1|2
1734930890000|2024-12-23 05:14:50|2006.9|2000.9|2007.1|2001.1|2007.1|2001.1|2006.6|2000.6|5
1734930940000|2024-12-23 05:15:40|2007|2001|2006.8|2000.8|2007|2001|2006.8|2000.8|2
1734930990000|2024-12-23 05:16:30|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1734931150000|2024-12-23 05:19:10|2006.5|2000.5|2006.1|2000.1|2006.5|2000.5|2006.1|2000.1|2
1734931180000|2024-12-23 05:19:40|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1734931190000|2024-12-23 05:19:50|2006.5|2000.5|2006.9|2000.9|2006.9|2000.9|2006.5|2000.5|2
1734931210000|2024-12-23 05:20:10|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1734931220000|2024-12-23 05:20:20|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1734931240000|2024-12-23 05:20:40|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1734931420000|2024-12-23 05:23:40|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1734931490000|2024-12-23 05:24:50|2007.6|2001.6|2008.1|2002.1|2008.1|2002.1|2007.6|2001.6|2
1734931540000|2024-12-23 05:25:40|2007.9|2001.9|2007.1|2001.1|2007.9|2001.9|2007.1|2001.1|4
1734931590000|2024-12-23 05:26:30|2007|2001|2007|2001|2007|2001|2007|2001|1
1734931690000|2024-12-23 05:28:10|2006.8|2000.8|2006.5|2000.5|2006.8|2000.8|2006.5|2000.5|2
1734931720000|2024-12-23 05:28:40|2006.6|2000.6|2006.8|2000.8|2006.8|2000.8|2006.6|2000.6|2
1734931730000|2024-12-23 05:28:50|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1734931790000|2024-12-23 05:29:50|2007.3|2001.3|2007.5|2001.5|2007.5|2001.5|2007.3|2001.3|2
1734931800000|2024-12-23 05:30:00|2007.1|2001.1|2003.3|1997.3|2007.1|2001.1|2003.3|1997.3|18
1734931810000|2024-12-23 05:30:10|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1734931820000|2024-12-23 05:30:20|2004|1998|2003|1997|2004|1998|2003|1997|3
1734931860000|2024-12-23 05:31:00|2002.9|1996.9|2003.1|1997.1|2003.1|1997.1|2002.9|1996.9|2
1734931910000|2024-12-23 05:31:50|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1734931920000|2024-12-23 05:32:00|2004|1998|2004.3|1998.3|2004.3|1998.3|2004|1998|3
1734931930000|2024-12-23 05:32:10|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1734932010000|2024-12-23 05:33:30|2004.6|1998.6|2005.3|1999.3|2005.3|1999.3|2004.6|1998.6|4
1734932020000|2024-12-23 05:33:40|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1734932030000|2024-12-23 05:33:50|2005.3|1999.3|2005.1|1999.1|2005.3|1999.3|2005.1|1999.1|2
1734932040000|2024-12-23 05:34:00|2005.4|1999.4|2005.6|1999.6|2005.6|1999.6|2005.4|1999.4|3
1734932060000|2024-12-23 05:34:20|2005.9|1999.9|2005.8|1999.8|2005.9|1999.9|2005.8|1999.8|2
1734932070000|2024-12-23 05:34:30|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1734932090000|2024-12-23 05:34:50|2005.4|1999.4|2005.8|1999.8|2005.9|1999.9|2005.4|1999.4|4
1734932150000|2024-12-23 05:35:50|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1734932210000|2024-12-23 05:36:50|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1734932230000|2024-12-23 05:37:10|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1734932290000|2024-12-23 05:38:10|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1734932350000|2024-12-23 05:39:10|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1734932370000|2024-12-23 05:39:30|2005.1|1999.1|2004.9|1998.9|2005.1|1999.1|2004.9|1998.9|2
1734932390000|2024-12-23 05:39:50|2005.1|1999.1|2005.8|1999.8|2005.8|1999.8|2005.1|1999.1|2
1734932400000|2024-12-23 05:40:00|2005.5|1999.5|2005.5|1999.5|2005.6|1999.6|2005.5|1999.5|3
1734932460000|2024-12-23 05:41:00|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1734932520000|2024-12-23 05:42:00|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1734932580000|2024-12-23 05:43:00|2005.9|1999.9|2005.8|1999.8|2005.9|1999.9|2005.8|1999.8|2
1734932600000|2024-12-23 05:43:20|2005.6|1999.6|2005.3|1999.3|2005.6|1999.6|2005.3|1999.3|2
1734932610000|2024-12-23 05:43:30|2005.4|1999.4|2005.3|1999.3|2005.4|1999.4|2005.3|1999.3|2
1734932620000|2024-12-23 05:43:40|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1734932660000|2024-12-23 05:44:20|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1734932690000|2024-12-23 05:44:50|2005.4|1999.4|2005.6|1999.6|2005.6|1999.6|2005.4|1999.4|2
1734932730000|2024-12-23 05:45:30|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1734932750000|2024-12-23 05:45:50|2005.5|1999.5|2005.6|1999.6|2005.6|1999.6|2005.5|1999.5|2
1734932760000|2024-12-23 05:46:00|2005.5|1999.5|2005.3|1999.3|2005.5|1999.5|2005.3|1999.3|2
1734932810000|2024-12-23 05:46:50|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1734932820000|2024-12-23 05:47:00|2005.5|1999.5|2005.8|1999.8|2005.8|1999.8|2005.5|1999.5|3
1734932930000|2024-12-23 05:48:50|2005.5|1999.5|2005.1|1999.1|2005.5|1999.5|2005.1|1999.1|2
1734932940000|2024-12-23 05:49:00|2005.4|1999.4|2005.3|1999.3|2005.4|1999.4|2005.3|1999.3|2
1734932990000|2024-12-23 05:49:50|2005.4|1999.4|2005.6|1999.6|2005.6|1999.6|2005.4|1999.4|2
1734933220000|2024-12-23 05:53:40|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1734933290000|2024-12-23 05:54:50|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1734933300000|2024-12-23 05:55:00|2005.9|1999.9|2006|2000|2006|2000|2005.9|1999.9|2
1734933320000|2024-12-23 05:55:20|2005.9|1999.9|2005.6|1999.6|2005.9|1999.9|2005.6|1999.6|2
1734933340000|2024-12-23 05:55:40|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1734933390000|2024-12-23 05:56:30|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1734933450000|2024-12-23 05:57:30|2005.1|1999.1|2004.8|1998.8|2005.1|1999.1|2004.8|1998.8|2
1734933530000|2024-12-23 05:58:50|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1734933540000|2024-12-23 05:59:00|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1734933550000|2024-12-23 05:59:10|2005|1999|2003.6|1997.6|2005|1999|2003.6|1997.6|5
1734933560000|2024-12-23 05:59:20|2003.9|1997.9|2004.6|1998.6|2004.6|1998.6|2003.9|1997.9|3
1734933570000|2024-12-23 05:59:30|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1734933590000|2024-12-23 05:59:50|2005.1|1999.1|2005.4|1999.4|2005.4|1999.4|2005.1|1999.1|2
1734933600000|2024-12-23 06:00:00|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2004.9|1998.9|3
1734933640000|2024-12-23 06:00:40|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1734933670000|2024-12-23 06:01:10|2005|1999|2005.3|1999.3|2005.3|1999.3|2005|1999|2
1734933680000|2024-12-23 06:01:20|2005|1999|2004.5|1998.5|2005|1999|2004.5|1998.5|3
1734933710000|2024-12-23 06:01:50|2004.4|1998.4|2004.1|1998.1|2004.4|1998.4|2004.1|1998.1|2
1734933760000|2024-12-23 06:02:40|2003.9|1997.9|2002.6|1996.6|2003.9|1997.9|2002.6|1996.6|3
1734933780000|2024-12-23 06:03:00|2002|1996|2002.8|1996.8|2002.8|1996.8|2002|1996|3
1734933790000|2024-12-23 06:03:10|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1734933840000|2024-12-23 06:04:00|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1734933890000|2024-12-23 06:04:50|2004|1998|2002.3|1996.3|2004.3|1998.3|2002.3|1996.3|5
1734933900000|2024-12-23 06:05:00|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1734933960000|2024-12-23 06:06:00|2001.9|1995.9|2001.8|1995.8|2001.9|1995.9|2001.8|1995.8|4
1734933970000|2024-12-23 06:06:10|2002.1|1996.1|2001.8|1995.8|2002.1|1996.1|2001.6|1995.6|3
1734933990000|2024-12-23 06:06:30|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1734934010000|2024-12-23 06:06:50|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1734934030000|2024-12-23 06:07:10|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1734934050000|2024-12-23 06:07:30|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1734934160000|2024-12-23 06:09:20|2001.9|1995.9|2001.6|1995.6|2001.9|1995.9|2001.6|1995.6|2
1734934190000|2024-12-23 06:09:50|2001.9|1995.9|2002.1|1996.1|2002.4|1996.4|2001.9|1995.9|3
1734934200000|2024-12-23 06:10:00|2002|1996|2002.1|1996.1|2002.1|1996.1|2002|1996|2
1734934310000|2024-12-23 06:11:50|2002.4|1996.4|2002.5|1996.5|2002.5|1996.5|2002.4|1996.4|2
1734934460000|2024-12-23 06:14:20|2002.6|1996.6|2003.3|1997.3|2003.3|1997.3|2002.6|1996.6|2
1734934490000|2024-12-23 06:14:50|2003.5|1997.5|2003.8|1997.8|2003.9|1997.9|2003.5|1997.5|3
1734934520000|2024-12-23 06:15:20|2004|1998|2004|1998|2004|1998|2004|1998|1
1734934530000|2024-12-23 06:15:30|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1734934640000|2024-12-23 06:17:20|2003.8|1997.8|2003.8|1997.8|2004|1998|2003.5|1997.5|4
1734934720000|2024-12-23 06:18:40|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.5|1997.5|3
1734934730000|2024-12-23 06:18:50|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1734934740000|2024-12-23 06:19:00|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1734934750000|2024-12-23 06:19:10|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1734934790000|2024-12-23 06:19:50|2003.8|1997.8|2003.9|1997.9|2003.9|1997.9|2003.8|1997.8|2
1734934800000|2024-12-23 06:20:00|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1734934820000|2024-12-23 06:20:20|2003.6|1997.6|2003|1997|2003.6|1997.6|2003|1997|3
1734934840000|2024-12-23 06:20:40|2003.1|1997.1|2003.8|1997.8|2003.8|1997.8|2003.1|1997.1|2
1734934860000|2024-12-23 06:21:00|2003.4|1997.4|2003.6|1997.6|2003.6|1997.6|2003.4|1997.4|2
1734934870000|2024-12-23 06:21:10|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1734935040000|2024-12-23 06:24:00|2004|1998|2004.3|1998.3|2004.3|1998.3|2004|1998|2
1734935090000|2024-12-23 06:24:50|2004.4|1998.4|2004.9|1998.9|2004.9|1998.9|2004.4|1998.4|2
1734935210000|2024-12-23 06:26:50|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1734935220000|2024-12-23 06:27:00|2004.8|1998.8|2003.5|1997.5|2004.8|1998.8|2003.5|1997.5|2
1734935260000|2024-12-23 06:27:40|2003.6|1997.6|2004.8|1998.8|2004.9|1998.9|2003.6|1997.6|3
1734935280000|2024-12-23 06:28:00|2004.6|1998.6|2004.1|1998.1|2004.6|1998.6|2004.1|1998.1|2
1734935300000|2024-12-23 06:28:20|2004.4|1998.4|2004.6|1998.6|2004.6|1998.6|2004.4|1998.4|2
1734935310000|2024-12-23 06:28:30|2005.1|1999.1|2005.6|1999.6|2005.6|1999.6|2005.1|1999.1|2
1734935330000|2024-12-23 06:28:50|2005.9|1999.9|2006.1|2000.1|2006.1|2000.1|2005.9|1999.9|3
1734935340000|2024-12-23 06:29:00|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1734935390000|2024-12-23 06:29:50|2006.4|2000.4|2006.8|2000.8|2006.8|2000.8|2006.4|2000.4|2
1734935520000|2024-12-23 06:32:00|2007|2001|2007|2001|2007|2001|2007|2001|1
1734935570000|2024-12-23 06:32:50|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1734935580000|2024-12-23 06:33:00|2006.5|2000.5|2005.9|1999.9|2006.5|2000.5|2005.6|1999.6|6
1734935600000|2024-12-23 06:33:20|2005.6|1999.6|2005.4|1999.4|2005.6|1999.6|2005.4|1999.4|3
1734935610000|2024-12-23 06:33:30|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1734935620000|2024-12-23 06:33:40|2005.3|1999.3|2005.5|1999.5|2005.5|1999.5|2005.3|1999.3|2
1734935630000|2024-12-23 06:33:50|2005.3|1999.3|2005.5|1999.5|2005.5|1999.5|2005.3|1999.3|2
1734935660000|2024-12-23 06:34:20|2005.3|1999.3|2005.5|1999.5|2005.5|1999.5|2005.3|1999.3|2
1734935690000|2024-12-23 06:34:50|2005.6|1999.6|2005.9|1999.9|2005.9|1999.9|2005.6|1999.6|2
1734935740000|2024-12-23 06:35:40|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1734935770000|2024-12-23 06:36:10|2005.9|1999.9|2006.3|2000.3|2006.3|2000.3|2005.9|1999.9|3
1734935830000|2024-12-23 06:37:10|2006|2000|2006.1|2000.1|2006.1|2000.1|2006|2000|2
1734935860000|2024-12-23 06:37:40|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1734935990000|2024-12-23 06:39:50|2006.5|2000.5|2006.8|2000.8|2006.8|2000.8|2006.5|2000.5|2
1734936120000|2024-12-23 06:42:00|2006.6|2000.6|2006.5|2000.5|2006.6|2000.6|2006.5|2000.5|2
1734936160000|2024-12-23 06:42:40|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1734936190000|2024-12-23 06:43:10|2005.9|1999.9|2005.5|1999.5|2005.9|1999.9|2005.5|1999.5|2
1734936290000|2024-12-23 06:44:50|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1734936320000|2024-12-23 06:45:20|2005.9|1999.9|2005.8|1999.8|2005.9|1999.9|2005.8|1999.8|2
1734936380000|2024-12-23 06:46:20|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1734936430000|2024-12-23 06:47:10|2006|2000|2006.5|2000.5|2006.5|2000.5|2006|2000|2
1734936450000|2024-12-23 06:47:30|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1734936470000|2024-12-23 06:47:50|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1734936590000|2024-12-23 06:49:50|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1734936720000|2024-12-23 06:52:00|2007|2001|2007|2001|2007|2001|2007|2001|1
1734936770000|2024-12-23 06:52:50|2007.1|2001.1|2007|2001|2007.1|2001.1|2007|2001|2
1734936780000|2024-12-23 06:53:00|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1734936810000|2024-12-23 06:53:30|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1734936820000|2024-12-23 06:53:40|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1734936830000|2024-12-23 06:53:50|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1734936890000|2024-12-23 06:54:50|2007.1|2001.1|2007.6|2001.6|2007.6|2001.6|2007.1|2001.1|3
1734936900000|2024-12-23 06:55:00|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1734937010000|2024-12-23 06:56:50|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1734937030000|2024-12-23 06:57:10|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1734937050000|2024-12-23 06:57:30|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1734937070000|2024-12-23 06:57:50|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1734937130000|2024-12-23 06:58:50|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1734937190000|2024-12-23 06:59:50|2007.5|2001.5|2007.3|2001.3|2007.5|2001.5|2007.3|2001.3|2
1734937240000|2024-12-23 07:00:40|2006.5|2000.5|2006.3|2000.3|2006.5|2000.5|2006.3|2000.3|2
1734937300000|2024-12-23 07:01:40|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1734937320000|2024-12-23 07:02:00|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1734937350000|2024-12-23 07:02:30|2006.4|2000.4|2006|2000|2006.4|2000.4|2006|2000|2
1734937390000|2024-12-23 07:03:10|2005.8|1999.8|2005.5|1999.5|2005.8|1999.8|2005.5|1999.5|3
1734937470000|2024-12-23 07:04:30|2005.4|1999.4|2004.5|1998.5|2005.4|1999.4|2004.5|1998.5|2
1734937490000|2024-12-23 07:04:50|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1734937640000|2024-12-23 07:07:20|2004.9|1998.9|2005.4|1999.4|2005.4|1999.4|2004.9|1998.9|2
1734937690000|2024-12-23 07:08:10|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1734937700000|2024-12-23 07:08:20|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1734937760000|2024-12-23 07:09:20|2006|2000|2006.3|2000.3|2006.3|2000.3|2006|2000|2
1734937790000|2024-12-23 07:09:50|2006.5|2000.5|2006.6|2000.6|2006.6|2000.6|2006.5|2000.5|2
1734937800000|2024-12-23 07:10:00|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1734937810000|2024-12-23 07:10:10|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1734937830000|2024-12-23 07:10:30|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1734937860000|2024-12-23 07:11:00|2006.4|2000.4|2006.3|2000.3|2006.4|2000.4|2006.3|2000.3|2
1734937960000|2024-12-23 07:12:40|2006.5|2000.5|2006.6|2000.6|2007|2001|2006.5|2000.5|4
1734938020000|2024-12-23 07:13:40|2006.9|2000.9|2007|2001|2007|2001|2006.9|2000.9|2
1734938040000|2024-12-23 07:14:00|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1734938050000|2024-12-23 07:14:10|2007|2001|2006.9|2000.9|2007|2001|2006.9|2000.9|2
1734938080000|2024-12-23 07:14:40|2006.6|2000.6|2006.3|2000.3|2006.6|2000.6|2006.3|2000.3|2
1734938090000|2024-12-23 07:14:50|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1734938150000|2024-12-23 07:15:50|2006.4|2000.4|2006.5|2000.5|2006.5|2000.5|2006.4|2000.4|2
1734938390000|2024-12-23 07:19:50|2006.3|2000.3|2006.8|2000.8|2006.8|2000.8|2006.3|2000.3|4
1734938400000|2024-12-23 07:20:00|2007|2001|2007|2001|2007|2001|2007|2001|1
1734938430000|2024-12-23 07:20:30|2007.1|2001.1|2007|2001|2007.1|2001.1|2007|2001|2
1734938550000|2024-12-23 07:22:30|2007.1|2001.1|2007|2001|2007.1|2001.1|2007|2001|2
1734938610000|2024-12-23 07:23:30|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1734938690000|2024-12-23 07:24:50|2007.1|2001.1|2007|2001|2007.1|2001.1|2007|2001|2
1734938720000|2024-12-23 07:25:20|2007.3|2001.3|2007.4|2001.4|2007.4|2001.4|2007.3|2001.3|2
1734938730000|2024-12-23 07:25:30|2007.5|2001.5|2007.6|2001.6|2007.6|2001.6|2007.5|2001.5|2
1734938740000|2024-12-23 07:25:40|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1734938750000|2024-12-23 07:25:50|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1734938850000|2024-12-23 07:27:30|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1734938890000|2024-12-23 07:28:10|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1734938910000|2024-12-23 07:28:30|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1734938950000|2024-12-23 07:29:10|2007.9|2001.9|2007.6|2001.6|2007.9|2001.9|2007.6|2001.6|2
1734938990000|2024-12-23 07:29:50|2007.5|2001.5|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|3
1734939150000|2024-12-23 07:32:30|2007.1|2001.1|2006.9|2000.9|2007.1|2001.1|2006.9|2000.9|3
1734939180000|2024-12-23 07:33:00|2007|2001|2007|2001|2007|2001|2007|2001|1
1734939190000|2024-12-23 07:33:10|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1734939220000|2024-12-23 07:33:40|2007.4|2001.4|2007.9|2001.9|2008.1|2002.1|2007.4|2001.4|5
1734939250000|2024-12-23 07:34:10|2008|2002|2008.1|2002.1|2008.1|2002.1|2008|2002|2
1734939310000|2024-12-23 07:35:10|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1734939330000|2024-12-23 07:35:30|2008.5|2002.5|2008.8|2002.8|2008.8|2002.8|2008.5|2002.5|3
1734939350000|2024-12-23 07:35:50|2008.5|2002.5|2006.9|2000.9|2008.5|2002.5|2006.9|2000.9|2
1734939360000|2024-12-23 07:36:00|2007|2001|2007|2001|2007|2001|2007|2001|1
1734939370000|2024-12-23 07:36:10|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1734939390000|2024-12-23 07:36:30|2006.8|2000.8|2006|2000|2006.8|2000.8|2006|2000|3
1734939400000|2024-12-23 07:36:40|2006.1|2000.1|2005.6|1999.6|2006.1|2000.1|2004.8|1998.8|4
1734939460000|2024-12-23 07:37:40|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1734939500000|2024-12-23 07:38:20|2005.5|1999.5|2006.1|2000.1|2006.1|2000.1|2005.3|1999.3|5
1734939590000|2024-12-23 07:39:50|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1734939630000|2024-12-23 07:40:30|2006|2000|2006|2000|2006|2000|2006|2000|1
1734939640000|2024-12-23 07:40:40|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1734939690000|2024-12-23 07:41:30|2006|2000|2006|2000|2006|2000|2006|2000|1
1734939740000|2024-12-23 07:42:20|2006.1|2000.1|2006.3|2000.3|2006.3|2000.3|2006.1|2000.1|2
1734939760000|2024-12-23 07:42:40|2006.1|2000.1|2005.5|1999.5|2006.1|2000.1|2005.5|1999.5|2
1734939850000|2024-12-23 07:44:10|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1734939860000|2024-12-23 07:44:20|2005.9|1999.9|2006.3|2000.3|2006.3|2000.3|2005.9|1999.9|2
1734939890000|2024-12-23 07:44:50|2006.5|2000.5|2006.8|2000.8|2006.8|2000.8|2006.5|2000.5|2
1734939910000|2024-12-23 07:45:10|2006.6|2000.6|2006.3|2000.3|2006.6|2000.6|2006.3|2000.3|2
1734939920000|2024-12-23 07:45:20|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1734939950000|2024-12-23 07:45:50|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1734939970000|2024-12-23 07:46:10|2006.4|2000.4|2006.5|2000.5|2006.5|2000.5|2006.4|2000.4|2
1734940000000|2024-12-23 07:46:40|2006.4|2000.4|2006.5|2000.5|2006.5|2000.5|2006.4|2000.4|2
1734940080000|2024-12-23 07:48:00|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1734940110000|2024-12-23 07:48:30|2006.6|2000.6|2006.5|2000.5|2006.6|2000.6|2006.5|2000.5|2
1734940130000|2024-12-23 07:48:50|2006.4|2000.4|2005.6|1999.6|2006.4|2000.4|2005.6|1999.6|2
1734940140000|2024-12-23 07:49:00|2005.5|1999.5|2005.4|1999.4|2005.5|1999.5|2005.4|1999.4|2
1734940170000|2024-12-23 07:49:30|2005.6|1999.6|2005.3|1999.3|2005.6|1999.6|2005.3|1999.3|3
1734940190000|2024-12-23 07:49:50|2005.8|1999.8|2005.5|1999.5|2005.8|1999.8|2005.5|1999.5|2
1734940250000|2024-12-23 07:50:50|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1734940320000|2024-12-23 07:52:00|2006|2000|2006|2000|2006|2000|2006|2000|1
1734940330000|2024-12-23 07:52:10|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1734940350000|2024-12-23 07:52:30|2005.6|1999.6|2005|1999|2005.6|1999.6|2005|1999|2
1734940380000|2024-12-23 07:53:00|2005.3|1999.3|2005.3|1999.3|2005.4|1999.4|2005.3|1999.3|3
1734940430000|2024-12-23 07:53:50|2004.9|1998.9|2003.6|1997.6|2004.9|1998.9|2003.6|1997.6|3
1734940440000|2024-12-23 07:54:00|2003.8|1997.8|2003.3|1997.3|2003.9|1997.9|2003.3|1997.3|3
1734940450000|2024-12-23 07:54:10|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1734940490000|2024-12-23 07:54:50|2003.6|1997.6|2004.5|1998.5|2004.5|1998.5|2003.6|1997.6|4
1734940500000|2024-12-23 07:55:00|2004.8|1998.8|2005.3|1999.3|2005.3|1999.3|2004.8|1998.8|2
1734940510000|2024-12-23 07:55:10|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1734940630000|2024-12-23 07:57:10|2005.4|1999.4|2005.9|1999.9|2005.9|1999.9|2005.4|1999.4|2
1734940640000|2024-12-23 07:57:20|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1734940680000|2024-12-23 07:58:00|2006.4|2000.4|2005.9|1999.9|2006.9|2000.9|2005.9|1999.9|4
1734940690000|2024-12-23 07:58:10|2005.4|1999.4|2004.9|1998.9|2005.4|1999.4|2004.9|1998.9|2
1734940720000|2024-12-23 07:58:40|2005.1|1999.1|2005.4|1999.4|2005.4|1999.4|2005.1|1999.1|2
1734940730000|2024-12-23 07:58:50|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1734940760000|2024-12-23 07:59:20|2004.9|1998.9|2005.1|1999.1|2005.1|1999.1|2004.9|1998.9|2
1734940790000|2024-12-23 07:59:50|2005.4|1999.4|2005|1999|2006.1|2000.1|2005|1999|6
1734940800000|2024-12-23 08:00:00|2004.8|1998.8|2004|1998|2004.8|1998.8|2003.8|1997.8|5
1734940810000|2024-12-23 08:00:10|2004.1|1998.1|2004.8|1998.8|2004.8|1998.8|2004.1|1998.1|2
1734940820000|2024-12-23 08:00:20|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1734940830000|2024-12-23 08:00:30|2004.4|1998.4|2004.3|1998.3|2004.4|1998.4|2004.3|1998.3|2
1734940860000|2024-12-23 08:01:00|2004.1|1998.1|2004.6|1998.6|2004.6|1998.6|2004.1|1998.1|3
1734940890000|2024-12-23 08:01:30|2004.4|1998.4|2003.9|1997.9|2004.4|1998.4|2003.9|1997.9|3
1734940920000|2024-12-23 08:02:00|2003.4|1997.4|2002.5|1996.5|2003.4|1997.4|2002.5|1996.5|4
1734940930000|2024-12-23 08:02:10|2002.6|1996.6|2002.8|1996.8|2003|1997|2002.6|1996.6|4
1734940940000|2024-12-23 08:02:20|2003|1997|2003.5|1997.5|2003.5|1997.5|2003|1997|3
1734940950000|2024-12-23 08:02:30|2003.3|1997.3|2003.8|1997.8|2004|1998|2003.3|1997.3|3
1734940970000|2024-12-23 08:02:50|2003.5|1997.5|2003.3|1997.3|2003.8|1997.8|2003.3|1997.3|4
1734940980000|2024-12-23 08:03:00|2003.5|1997.5|2002.5|1996.5|2003.5|1997.5|2002.5|1996.5|5
1734940990000|2024-12-23 08:03:10|2002.8|1996.8|2003.5|1997.5|2003.5|1997.5|2002.8|1996.8|3
1734941020000|2024-12-23 08:03:40|2003.8|1997.8|2004.3|1998.3|2004.3|1998.3|2003.8|1997.8|2
1734941030000|2024-12-23 08:03:50|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1734941040000|2024-12-23 08:04:00|2004.6|1998.6|2003.8|1997.8|2004.6|1998.6|2003.8|1997.8|3
1734941050000|2024-12-23 08:04:10|2004|1998|2003.3|1997.3|2004|1998|2003.3|1997.3|4
1734941060000|2024-12-23 08:04:20|2003|1997|2003|1997|2003|1997|2002.8|1996.8|3
1734941070000|2024-12-23 08:04:30|2002.8|1996.8|2003.1|1997.1|2003.1|1997.1|2002.8|1996.8|4
1734941090000|2024-12-23 08:04:50|2003.3|1997.3|2003.8|1997.8|2003.8|1997.8|2003.3|1997.3|2
1734941100000|2024-12-23 08:05:00|2003.5|1997.5|2003.8|1997.8|2003.8|1997.8|2003.5|1997.5|2
1734941110000|2024-12-23 08:05:10|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1734941130000|2024-12-23 08:05:30|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1734941150000|2024-12-23 08:05:50|2003.4|1997.4|2002.9|1996.9|2003.4|1997.4|2002.9|1996.9|3
1734941160000|2024-12-23 08:06:00|2003.1|1997.1|2003.4|1997.4|2003.4|1997.4|2003.1|1997.1|2
1734941170000|2024-12-23 08:06:10|2003.6|1997.6|2003.4|1997.4|2003.6|1997.6|2003.4|1997.4|2
1734941200000|2024-12-23 08:06:40|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1734941210000|2024-12-23 08:06:50|2003.9|1997.9|2003.6|1997.6|2003.9|1997.9|2003.6|1997.6|2
1734941290000|2024-12-23 08:08:10|2002.9|1996.9|2002.6|1996.6|2002.9|1996.9|2002.6|1996.6|2
1734941300000|2024-12-23 08:08:20|2002.9|1996.9|2004.9|1998.9|2004.9|1998.9|2002.6|1996.6|9
1734941350000|2024-12-23 08:09:10|2004|1998|2003.6|1997.6|2004|1998|2003.6|1997.6|2
1734941360000|2024-12-23 08:09:20|2004|1998|2003.3|1997.3|2004|1998|2003.3|1997.3|4
1734941380000|2024-12-23 08:09:40|2003.1|1997.1|2003.4|1997.4|2003.4|1997.4|2003.1|1997.1|4
1734941390000|2024-12-23 08:09:50|2003.6|1997.6|2004.1|1998.1|2004.1|1998.1|2003.6|1997.6|3
1734941400000|2024-12-23 08:10:00|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1734941410000|2024-12-23 08:10:10|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1734941430000|2024-12-23 08:10:30|2004.4|1998.4|2004.4|1998.4|2004.6|1998.6|2004.4|1998.4|3
1734941440000|2024-12-23 08:10:40|2004.6|1998.6|2005.4|1999.4|2005.4|1999.4|2004.6|1998.6|3
1734941480000|2024-12-23 08:11:20|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1734941500000|2024-12-23 08:11:40|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1734941510000|2024-12-23 08:11:50|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1734941530000|2024-12-23 08:12:10|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1734941540000|2024-12-23 08:12:20|2004.4|1998.4|2004.1|1998.1|2004.6|1998.6|2003.9|1997.9|6
1734941550000|2024-12-23 08:12:30|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1734941570000|2024-12-23 08:12:50|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1734941580000|2024-12-23 08:13:00|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1734941600000|2024-12-23 08:13:20|2004.1|1998.1|2004.6|1998.6|2004.6|1998.6|2004.1|1998.1|3
1734941630000|2024-12-23 08:13:50|2004.4|1998.4|2004.1|1998.1|2004.4|1998.4|2004.1|1998.1|4
1734941650000|2024-12-23 08:14:10|2004.4|1998.4|2005.6|1999.6|2005.6|1999.6|2004.4|1998.4|4
1734941660000|2024-12-23 08:14:20|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.1|1999.1|3
1734941670000|2024-12-23 08:14:30|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1734941690000|2024-12-23 08:14:50|2005.4|1999.4|2005.9|1999.9|2005.9|1999.9|2005.4|1999.4|3
1734941700000|2024-12-23 08:15:00|2005.6|1999.6|2005.9|1999.9|2005.9|1999.9|2005.6|1999.6|2
1734941730000|2024-12-23 08:15:30|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1734941770000|2024-12-23 08:16:10|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1734941810000|2024-12-23 08:16:50|2005.1|1999.1|2004.9|1998.9|2005.1|1999.1|2004.6|1998.6|5
1734941820000|2024-12-23 08:17:00|2004.6|1998.6|2005.1|1999.1|2005.4|1999.4|2004.4|1998.4|6
1734941830000|2024-12-23 08:17:10|2005.4|1999.4|2005.1|1999.1|2005.4|1999.4|2005.1|1999.1|2
1734941850000|2024-12-23 08:17:30|2005.4|1999.4|2005.1|1999.1|2005.4|1999.4|2005.1|1999.1|2
1734941870000|2024-12-23 08:17:50|2005.4|1999.4|2005.1|1999.1|2005.4|1999.4|2005.1|1999.1|2
1734941880000|2024-12-23 08:18:00|2004.9|1998.9|2005.1|1999.1|2005.1|1999.1|2004.9|1998.9|2
1734941890000|2024-12-23 08:18:10|2005.4|1999.4|2005.6|1999.6|2005.6|1999.6|2005.4|1999.4|2
1734941900000|2024-12-23 08:18:20|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1734941990000|2024-12-23 08:19:50|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1734942000000|2024-12-23 08:20:00|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1734942030000|2024-12-23 08:20:30|2006.1|2000.1|2005.6|1999.6|2006.1|2000.1|2005.6|1999.6|3
1734942060000|2024-12-23 08:21:00|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1734942070000|2024-12-23 08:21:10|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1734942080000|2024-12-23 08:21:20|2005.4|1999.4|2005.6|1999.6|2005.9|1999.9|2005.4|1999.4|3
1734942090000|2024-12-23 08:21:30|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1734942110000|2024-12-23 08:21:50|2005.1|1999.1|2005.4|1999.4|2005.4|1999.4|2005.1|1999.1|2
1734942120000|2024-12-23 08:22:00|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1734942150000|2024-12-23 08:22:30|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1734942160000|2024-12-23 08:22:40|2005.6|1999.6|2006.1|2000.1|2006.1|2000.1|2005.6|1999.6|2
1734942180000|2024-12-23 08:23:00|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1734942210000|2024-12-23 08:23:30|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1734942220000|2024-12-23 08:23:40|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.1|1999.1|3
1734942230000|2024-12-23 08:23:50|2005.1|1999.1|2005.9|1999.9|2005.9|1999.9|2005.1|1999.1|3
1734942240000|2024-12-23 08:24:00|2006.1|2000.1|2005.6|1999.6|2006.1|2000.1|2005.4|1999.4|5
1734942260000|2024-12-23 08:24:20|2005.9|1999.9|2005.6|1999.6|2005.9|1999.9|2005.6|1999.6|2
1734942270000|2024-12-23 08:24:30|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1734942290000|2024-12-23 08:24:50|2005.6|1999.6|2006.6|2000.6|2006.6|2000.6|2005.6|1999.6|5
1734942310000|2024-12-23 08:25:10|2006.4|2000.4|2005.9|1999.9|2006.4|2000.4|2005.9|1999.9|2
1734942330000|2024-12-23 08:25:30|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1734942340000|2024-12-23 08:25:40|2005.4|1999.4|2006.1|2000.1|2006.1|2000.1|2005.4|1999.4|4
1734942350000|2024-12-23 08:25:50|2005.9|1999.9|2005.4|1999.4|2005.9|1999.9|2005.4|1999.4|3
1734942380000|2024-12-23 08:26:20|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1734942410000|2024-12-23 08:26:50|2004.9|1998.9|2004.6|1998.6|2004.9|1998.9|2004.6|1998.6|2
1734942450000|2024-12-23 08:27:30|2004.9|1998.9|2005.1|1999.1|2005.1|1999.1|2004.9|1998.9|2
1734942460000|2024-12-23 08:27:40|2004.6|1998.6|2005.1|1999.1|2005.1|1999.1|2004.6|1998.6|2
1734942500000|2024-12-23 08:28:20|2004.9|1998.9|2004.6|1998.6|2004.9|1998.9|2004.6|1998.6|2
1734942520000|2024-12-23 08:28:40|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1734942530000|2024-12-23 08:28:50|2004.6|1998.6|2004.6|1998.6|2004.9|1998.9|2004.6|1998.6|3
1734942540000|2024-12-23 08:29:00|2004.9|1998.9|2004.6|1998.6|2004.9|1998.9|2004.6|1998.6|2
1734942590000|2024-12-23 08:29:50|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.6|1998.6|3
1734942600000|2024-12-23 08:30:00|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1734942620000|2024-12-23 08:30:20|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1734942630000|2024-12-23 08:30:30|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1734942640000|2024-12-23 08:30:40|2003.9|1997.9|2003.6|1997.6|2003.9|1997.9|2003.6|1997.6|2
1734942750000|2024-12-23 08:32:30|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1734942760000|2024-12-23 08:32:40|2003.1|1997.1|2003.4|1997.4|2003.4|1997.4|2003.1|1997.1|2
1734942770000|2024-12-23 08:32:50|2003.6|1997.6|2003.9|1997.9|2003.9|1997.9|2003.6|1997.6|2
1734942780000|2024-12-23 08:33:00|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1734942800000|2024-12-23 08:33:20|2003.9|1997.9|2003.4|1997.4|2003.9|1997.9|2003.4|1997.4|2
1734942810000|2024-12-23 08:33:30|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1734942820000|2024-12-23 08:33:40|2003.4|1997.4|2004.4|1998.4|2004.4|1998.4|2003.4|1997.4|4
1734942830000|2024-12-23 08:33:50|2004.1|1998.1|2003.9|1997.9|2004.1|1998.1|2003.9|1997.9|2
1734942890000|2024-12-23 08:34:50|2004.1|1998.1|2003.9|1997.9|2004.4|1998.4|2003.9|1997.9|4
1734942910000|2024-12-23 08:35:10|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2003.9|1997.9|3
1734942930000|2024-12-23 08:35:30|2004.6|1998.6|2005.4|1999.4|2005.4|1999.4|2004.6|1998.6|4
1734942940000|2024-12-23 08:35:40|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1734942960000|2024-12-23 08:36:00|2004.9|1998.9|2004.6|1998.6|2004.9|1998.9|2004.6|1998.6|2
1734942990000|2024-12-23 08:36:30|2004.4|1998.4|2003.6|1997.6|2004.4|1998.4|2003.6|1997.6|2
1734943000000|2024-12-23 08:36:40|2004.1|1998.1|2004.4|1998.4|2004.4|1998.4|2004.1|1998.1|2
1734943020000|2024-12-23 08:37:00|2004.6|1998.6|2005.1|1999.1|2005.1|1999.1|2004.6|1998.6|3
1734943040000|2024-12-23 08:37:20|2004.9|1998.9|2004.6|1998.6|2004.9|1998.9|2004.6|1998.6|2
1734943070000|2024-12-23 08:37:50|2004.1|1998.1|2003.6|1997.6|2004.1|1998.1|2003.4|1997.4|4
1734943080000|2024-12-23 08:38:00|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.6|1997.6|3
1734943090000|2024-12-23 08:38:10|2003.6|1997.6|2003.9|1997.9|2003.9|1997.9|2003.4|1997.4|3
1734943140000|2024-12-23 08:39:00|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1734943150000|2024-12-23 08:39:10|2003.9|1997.9|2004.1|1998.1|2004.1|1998.1|2003.9|1997.9|2
1734943170000|2024-12-23 08:39:30|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.1|1998.1|3
1734943190000|2024-12-23 08:39:50|2004.1|1998.1|2004.4|1998.4|2004.4|1998.4|2004.1|1998.1|2
1734943200000|2024-12-23 08:40:00|2004.6|1998.6|2004.9|1998.9|2005.1|1999.1|2004.6|1998.6|4
1734943210000|2024-12-23 08:40:10|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1734943260000|2024-12-23 08:41:00|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2003.9|1997.9|3
1734943270000|2024-12-23 08:41:10|2004.4|1998.4|2003.9|1997.9|2004.4|1998.4|2003.9|1997.9|3
1734943280000|2024-12-23 08:41:20|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1734943290000|2024-12-23 08:41:30|2003.4|1997.4|2003.6|1997.6|2003.6|1997.6|2003.4|1997.4|2
1734943300000|2024-12-23 08:41:40|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1734943320000|2024-12-23 08:42:00|2003.6|1997.6|2002.6|1996.6|2003.6|1997.6|2002.6|1996.6|2
1734943370000|2024-12-23 08:42:50|2002.9|1996.9|2002.6|1996.6|2002.9|1996.9|2002.6|1996.6|2
1734943380000|2024-12-23 08:43:00|2002.9|1996.9|2002.6|1996.6|2002.9|1996.9|2002.6|1996.6|2
1734943400000|2024-12-23 08:43:20|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1734943410000|2024-12-23 08:43:30|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1734943430000|2024-12-23 08:43:50|2001.9|1995.9|2001.6|1995.6|2001.9|1995.9|2001.6|1995.6|2
1734943480000|2024-12-23 08:44:40|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1734943490000|2024-12-23 08:44:50|2001.6|1995.6|2001.9|1995.9|2001.9|1995.9|2001.6|1995.6|2
1734943510000|2024-12-23 08:45:10|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1734943520000|2024-12-23 08:45:20|2001.9|1995.9|2001.6|1995.6|2001.9|1995.9|2001.6|1995.6|2
1734943540000|2024-12-23 08:45:40|2001.4|1995.4|2000.6|1994.6|2001.4|1995.4|2000.6|1994.6|2
1734943550000|2024-12-23 08:45:50|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1734943610000|2024-12-23 08:46:50|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1734943620000|2024-12-23 08:47:00|2000.4|1994.4|2000.6|1994.6|2000.6|1994.6|2000.4|1994.4|2
1734943640000|2024-12-23 08:47:20|2000.9|1994.9|2001.1|1995.1|2001.1|1995.1|2000.9|1994.9|2
1734943650000|2024-12-23 08:47:30|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1734943660000|2024-12-23 08:47:40|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1734943720000|2024-12-23 08:48:40|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1734943740000|2024-12-23 08:49:00|2000.6|1994.6|2000.9|1994.9|2000.9|1994.9|2000.6|1994.6|2
1734943770000|2024-12-23 08:49:30|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1734943780000|2024-12-23 08:49:40|2000.9|1994.9|2000.9|1994.9|2001.1|1995.1|2000.9|1994.9|3
1734943790000|2024-12-23 08:49:50|2000.6|1994.6|2000.4|1994.4|2000.6|1994.6|2000.4|1994.4|2
1734943800000|2024-12-23 08:50:00|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1734943920000|2024-12-23 08:52:00|2000.4|1994.4|2000.6|1994.6|2000.6|1994.6|2000.4|1994.4|2
1734943960000|2024-12-23 08:52:40|2000.9|1994.9|2001.1|1995.1|2001.4|1995.4|2000.9|1994.9|3
1734943970000|2024-12-23 08:52:50|2000.9|1994.9|2000.4|1994.4|2000.9|1994.9|2000.4|1994.4|2
1734943980000|2024-12-23 08:53:00|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1734944000000|2024-12-23 08:53:20|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1734944010000|2024-12-23 08:53:30|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1734944040000|2024-12-23 08:54:00|1999.4|1993.4|2000.1|1994.1|2000.1|1994.1|1999.4|1993.4|4
1734944050000|2024-12-23 08:54:10|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1734944090000|2024-12-23 08:54:50|1999.9|1993.9|2000.4|1994.4|2000.4|1994.4|1999.9|1993.9|2
1734944100000|2024-12-23 08:55:00|2000.6|1994.6|2000.9|1994.9|2000.9|1994.9|2000.6|1994.6|2
1734944110000|2024-12-23 08:55:10|2000.6|1994.6|2000.4|1994.4|2000.6|1994.6|2000.4|1994.4|2
1734944120000|2024-12-23 08:55:20|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1734944130000|2024-12-23 08:55:30|2000.4|1994.4|2000.6|1994.6|2000.6|1994.6|2000.4|1994.4|2
1734944160000|2024-12-23 08:56:00|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1734944210000|2024-12-23 08:56:50|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1734944220000|2024-12-23 08:57:00|1999.9|1993.9|2000.6|1994.6|2000.6|1994.6|1999.9|1993.9|2
1734944230000|2024-12-23 08:57:10|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1734944260000|2024-12-23 08:57:40|2000.1|1994.1|2000.4|1994.4|2000.4|1994.4|1999.9|1993.9|3
1734944280000|2024-12-23 08:58:00|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1734944310000|2024-12-23 08:58:30|1999.9|1993.9|1999.9|1993.9|2000.1|1994.1|1999.9|1993.9|3
1734944320000|2024-12-23 08:58:40|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1734944340000|2024-12-23 08:59:00|2000.4|1994.4|1999.6|1993.6|2000.4|1994.4|1999.6|1993.6|3
1734944350000|2024-12-23 08:59:10|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1734944370000|2024-12-23 08:59:30|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1734944380000|2024-12-23 08:59:40|1998.9|1992.9|1999.6|1993.6|1999.6|1993.6|1998.9|1992.9|2
1734944390000|2024-12-23 08:59:50|1999.9|1993.9|2000.1|1994.1|2000.1|1994.1|1999.9|1993.9|2
1734944400000|2024-12-23 09:00:00|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1734944410000|2024-12-23 09:00:10|1999.6|1993.6|2003.1|1997.1|2004.8|1998.8|1999.4|1993.4|9
1734944420000|2024-12-23 09:00:20|2004.1|1998.1|2004.6|1998.6|2004.6|1998.6|2003.6|1997.6|10
1734944430000|2024-12-23 09:00:30|2004.4|1998.4|2004.1|1998.1|2004.4|1998.4|2004.1|1998.1|2
1734944440000|2024-12-23 09:00:40|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004|1998|3
1734944450000|2024-12-23 09:00:50|2004|1998|2004.4|1998.4|2004.4|1998.4|2004|1998|3
1734944460000|2024-12-23 09:01:00|2004.3|1998.3|2003.9|1997.9|2004.3|1998.3|2003.9|1997.9|2
1734944470000|2024-12-23 09:01:10|2004.1|1998.1|2005.5|1999.5|2007.3|2001.3|2004.1|1998.1|14
1734944480000|2024-12-23 09:01:20|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1734944490000|2024-12-23 09:01:30|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1734944500000|2024-12-23 09:01:40|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1734944510000|2024-12-23 09:01:50|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1734944520000|2024-12-23 09:02:00|2005.1|1999.1|2004.9|1998.9|2005.1|1999.1|2004.9|1998.9|2
1734944530000|2024-12-23 09:02:10|2005.3|1999.3|2005.1|1999.1|2005.3|1999.3|2005.1|1999.1|2
1734944550000|2024-12-23 09:02:30|2005|1999|2005.5|1999.5|2005.8|1999.8|2005|1999|5
1734944560000|2024-12-23 09:02:40|2005.4|1999.4|2005.5|1999.5|2005.5|1999.5|2005.4|1999.4|2
1734944570000|2024-12-23 09:02:50|2005.8|1999.8|2006.3|2000.3|2006.3|2000.3|2005.8|1999.8|3
1734944580000|2024-12-23 09:03:00|2006.4|2000.4|2006.8|2000.8|2006.8|2000.8|2006.4|2000.4|2
1734944600000|2024-12-23 09:03:20|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1734944610000|2024-12-23 09:03:30|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1734944620000|2024-12-23 09:03:40|2007|2001|2007.4|2001.4|2007.4|2001.4|2007|2001|3
1734944640000|2024-12-23 09:04:00|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1734944660000|2024-12-23 09:04:20|2007.4|2001.4|2007.9|2001.9|2007.9|2001.9|2007.4|2001.4|3
1734944700000|2024-12-23 09:05:00|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2007.9|2001.9|3
1734944710000|2024-12-23 09:05:10|2007.9|2001.9|2007.1|2001.1|2007.9|2001.9|2007.1|2001.1|4
1734944720000|2024-12-23 09:05:20|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1734944730000|2024-12-23 09:05:30|2007.6|2001.6|2007.9|2001.9|2007.9|2001.9|2007.6|2001.6|2
1734944740000|2024-12-23 09:05:40|2007.6|2001.6|2007.1|2001.1|2007.6|2001.6|2007.1|2001.1|2
1734944750000|2024-12-23 09:05:50|2006.9|2000.9|2006.6|2000.6|2006.9|2000.9|2006.6|2000.6|2
1734944760000|2024-12-23 09:06:00|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1734944770000|2024-12-23 09:06:10|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1734944780000|2024-12-23 09:06:20|2006.9|2000.9|2007.4|2001.4|2007.4|2001.4|2006.9|2000.9|3
1734944790000|2024-12-23 09:06:30|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1734944800000|2024-12-23 09:06:40|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1734944830000|2024-12-23 09:07:10|2005.6|1999.6|2005.1|1999.1|2005.6|1999.6|2005.1|1999.1|3
1734944840000|2024-12-23 09:07:20|2005.4|1999.4|2004.6|1998.6|2005.4|1999.4|2004.6|1998.6|4
1734944850000|2024-12-23 09:07:30|2004.9|1998.9|2005.6|1999.6|2005.6|1999.6|2004.9|1998.9|3
1734944860000|2024-12-23 09:07:40|2004.4|1998.4|2004.9|1998.9|2004.9|1998.9|2004.4|1998.4|3
1734944890000|2024-12-23 09:08:10|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.4|1998.4|3
1734944930000|2024-12-23 09:08:50|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1734944940000|2024-12-23 09:09:00|2005.4|1999.4|2004.9|1998.9|2005.4|1999.4|2004.9|1998.9|3
1734944950000|2024-12-23 09:09:10|2005.1|1999.1|2005.6|1999.6|2005.6|1999.6|2005.1|1999.1|3
1734945040000|2024-12-23 09:10:40|2005.9|1999.9|2006.4|2000.4|2006.4|2000.4|2005.9|1999.9|2
1734945080000|2024-12-23 09:11:20|2006.1|2000.1|2005.9|1999.9|2006.1|2000.1|2005.9|1999.9|2
1734945100000|2024-12-23 09:11:40|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1734945120000|2024-12-23 09:12:00|2005.9|1999.9|2005.6|1999.6|2005.9|1999.9|2005.6|1999.6|2
1734945130000|2024-12-23 09:12:10|2005.9|1999.9|2005.6|1999.6|2005.9|1999.9|2005.6|1999.6|2
1734945140000|2024-12-23 09:12:20|2005.4|1999.4|2005.6|1999.6|2005.6|1999.6|2005.4|1999.4|2
1734945150000|2024-12-23 09:12:30|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1734945160000|2024-12-23 09:12:40|2005.6|1999.6|2005.9|1999.9|2005.9|1999.9|2005.6|1999.6|4
1734945170000|2024-12-23 09:12:50|2005.6|1999.6|2005.9|1999.9|2005.9|1999.9|2005.6|1999.6|2
1734945180000|2024-12-23 09:13:00|2005.6|1999.6|2006.1|2000.1|2006.1|2000.1|2005.6|1999.6|3
1734945280000|2024-12-23 09:14:40|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1734945290000|2024-12-23 09:14:50|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1734945310000|2024-12-23 09:15:10|2006.6|2000.6|2007.4|2001.4|2007.4|2001.4|2006.6|2000.6|4
1734945320000|2024-12-23 09:15:20|2007.1|2001.1|2006.6|2000.6|2007.1|2001.1|2006.6|2000.6|5
1734945340000|2024-12-23 09:15:40|2006.4|2000.4|2006.1|2000.1|2006.4|2000.4|2006.1|2000.1|2
1734945380000|2024-12-23 09:16:20|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1734945460000|2024-12-23 09:17:40|2006.1|2000.1|2006.6|2000.6|2006.6|2000.6|2006.1|2000.1|2
1734945470000|2024-12-23 09:17:50|2006.4|2000.4|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|3
1734945530000|2024-12-23 09:18:50|2006.6|2000.6|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|2
1734945540000|2024-12-23 09:19:00|2006.6|2000.6|2006.9|2000.9|2006.9|2000.9|2006.6|2000.6|2
1734945550000|2024-12-23 09:19:10|2006.6|2000.6|2007.1|2001.1|2007.4|2001.4|2006.6|2000.6|4
1734945570000|2024-12-23 09:19:30|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1734945580000|2024-12-23 09:19:40|2006.4|2000.4|2005.9|1999.9|2006.4|2000.4|2005.9|1999.9|3
1734945590000|2024-12-23 09:19:50|2005.6|1999.6|2006.4|2000.4|2006.4|2000.4|2005.6|1999.6|3
1734945650000|2024-12-23 09:20:50|2006.6|2000.6|2007.4|2001.4|2007.4|2001.4|2006.6|2000.6|4
1734945670000|2024-12-23 09:21:10|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1734945750000|2024-12-23 09:22:30|2007.9|2001.9|2008.1|2002.1|2008.4|2002.4|2007.9|2001.9|3
1734945760000|2024-12-23 09:22:40|2008.4|2002.4|2008.1|2002.1|2008.4|2002.4|2008.1|2002.1|4
1734945780000|2024-12-23 09:23:00|2007.9|2001.9|2007.6|2001.6|2007.9|2001.9|2007.6|2001.6|2
1734945810000|2024-12-23 09:23:30|2007.4|2001.4|2007.1|2001.1|2007.4|2001.4|2007.1|2001.1|2
1734945820000|2024-12-23 09:23:40|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1734945840000|2024-12-23 09:24:00|2006.6|2000.6|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|2
1734945890000|2024-12-23 09:24:50|2006.6|2000.6|2006.9|2000.9|2006.9|2000.9|2006.6|2000.6|2
1734945910000|2024-12-23 09:25:10|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1734945940000|2024-12-23 09:25:40|2006.9|2000.9|2007.1|2001.1|2007.4|2001.4|2006.9|2000.9|3
1734946000000|2024-12-23 09:26:40|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1734946010000|2024-12-23 09:26:50|2006.6|2000.6|2006.1|2000.1|2006.6|2000.6|2006.1|2000.1|3
1734946050000|2024-12-23 09:27:30|2006.4|2000.4|2006.1|2000.1|2006.4|2000.4|2006.1|2000.1|2
1734946080000|2024-12-23 09:28:00|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1734946100000|2024-12-23 09:28:20|2006.6|2000.6|2007.1|2001.1|2007.1|2001.1|2006.6|2000.6|3
1734946120000|2024-12-23 09:28:40|2006.9|2000.9|2006.4|2000.4|2006.9|2000.9|2006.4|2000.4|2
1734946190000|2024-12-23 09:29:50|2006.6|2000.6|2006.9|2000.9|2006.9|2000.9|2006.6|2000.6|2
1734946200000|2024-12-23 09:30:00|2007.1|2001.1|2006.9|2000.9|2007.1|2001.1|2006.9|2000.9|2
1734946210000|2024-12-23 09:30:10|2006.6|2000.6|2006.9|2000.9|2006.9|2000.9|2006.6|2000.6|2
1734946220000|2024-12-23 09:30:20|2007.1|2001.1|2007.4|2001.4|2007.4|2001.4|2007.1|2001.1|2
1734946240000|2024-12-23 09:30:40|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1734946250000|2024-12-23 09:30:50|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1734946350000|2024-12-23 09:32:30|2006.6|2000.6|2005.9|1999.9|2006.6|2000.6|2005.9|1999.9|4
1734946380000|2024-12-23 09:33:00|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1734946420000|2024-12-23 09:33:40|2005.4|1999.4|2005.1|1999.1|2005.4|1999.4|2005.1|1999.1|2
1734946450000|2024-12-23 09:34:10|2004.9|1998.9|2004.6|1998.6|2005.1|1999.1|2004.6|1998.6|6
1734946460000|2024-12-23 09:34:20|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1734946490000|2024-12-23 09:34:50|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1734946500000|2024-12-23 09:35:00|2004.4|1998.4|2004.6|1998.6|2004.6|1998.6|2004.4|1998.4|2
1734946510000|2024-12-23 09:35:10|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1734946540000|2024-12-23 09:35:40|2004.1|1998.1|2003.9|1997.9|2004.1|1998.1|2003.9|1997.9|2
1734946550000|2024-12-23 09:35:50|2004.1|1998.1|2003.9|1997.9|2004.1|1998.1|2003.9|1997.9|4
1734946560000|2024-12-23 09:36:00|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1734946590000|2024-12-23 09:36:30|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1734946610000|2024-12-23 09:36:50|2003.6|1997.6|2003.9|1997.9|2003.9|1997.9|2003.6|1997.6|2
1734946620000|2024-12-23 09:37:00|2004.1|1998.1|2004.9|1998.9|2004.9|1998.9|2004.1|1998.1|3
1734946640000|2024-12-23 09:37:20|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1734946790000|2024-12-23 09:39:50|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1734946800000|2024-12-23 09:40:00|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1734946820000|2024-12-23 09:40:20|2004.9|1998.9|2005.9|1999.9|2005.9|1999.9|2004.9|1998.9|2
1734946830000|2024-12-23 09:40:30|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1734946900000|2024-12-23 09:41:40|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1734946970000|2024-12-23 09:42:50|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1734946980000|2024-12-23 09:43:00|2005.9|1999.9|2006.6|2000.6|2006.6|2000.6|2005.9|1999.9|3
1734947030000|2024-12-23 09:43:50|2006.4|2000.4|2005.9|1999.9|2006.4|2000.4|2005.9|1999.9|3
1734947040000|2024-12-23 09:44:00|2006.1|2000.1|2005.9|1999.9|2006.1|2000.1|2005.9|1999.9|2
1734947070000|2024-12-23 09:44:30|2006.1|2000.1|2005.9|1999.9|2006.1|2000.1|2005.9|1999.9|2
1734947080000|2024-12-23 09:44:40|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1734947090000|2024-12-23 09:44:50|2005.4|1999.4|2005.1|1999.1|2005.6|1999.6|2004.9|1998.9|7
1734947100000|2024-12-23 09:45:00|2005.4|1999.4|2005.6|1999.6|2005.6|1999.6|2005.4|1999.4|2
1734947110000|2024-12-23 09:45:10|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1734947120000|2024-12-23 09:45:20|2005.1|1999.1|2005.4|1999.4|2005.4|1999.4|2005.1|1999.1|2
1734947130000|2024-12-23 09:45:30|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1734947260000|2024-12-23 09:47:40|2005.4|1999.4|2005.9|1999.9|2006.1|2000.1|2005.4|1999.4|4
1734947280000|2024-12-23 09:48:00|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1734947300000|2024-12-23 09:48:20|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.1|1999.1|3
1734947320000|2024-12-23 09:48:40|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1734947420000|2024-12-23 09:50:20|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1734947460000|2024-12-23 09:51:00|2005.1|1999.1|2005.4|1999.4|2005.4|1999.4|2004.9|1998.9|4
1734947480000|2024-12-23 09:51:20|2005.1|1999.1|2004.9|1998.9|2005.1|1999.1|2004.9|1998.9|2
1734947520000|2024-12-23 09:52:00|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1734947570000|2024-12-23 09:52:50|2004.4|1998.4|2004.9|1998.9|2004.9|1998.9|2004.1|1998.1|4
1734947690000|2024-12-23 09:54:50|2005.1|1999.1|2005.4|1999.4|2005.4|1999.4|2005.1|1999.1|2
1734947700000|2024-12-23 09:55:00|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1734947710000|2024-12-23 09:55:10|2005.4|1999.4|2005.1|1999.1|2005.9|1999.9|2005.1|1999.1|5
1734947730000|2024-12-23 09:55:30|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1734947750000|2024-12-23 09:55:50|2004.9|1998.9|2004.3|1998.3|2004.9|1998.9|2003.5|1997.5|4
1734947760000|2024-12-23 09:56:00|2004|1998|2004|1998|2004|1998|2004|1998|1
1734947780000|2024-12-23 09:56:20|2004.1|1998.1|2004.8|1998.8|2004.8|1998.8|2004.1|1998.1|2
1734947810000|2024-12-23 09:56:50|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1734947830000|2024-12-23 09:57:10|2004.9|1998.9|2005.1|1999.1|2005.1|1999.1|2004.9|1998.9|2
1734947860000|2024-12-23 09:57:40|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1734947880000|2024-12-23 09:58:00|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1734947910000|2024-12-23 09:58:30|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1734947960000|2024-12-23 09:59:20|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1734947970000|2024-12-23 09:59:30|2004.9|1998.9|2005.1|1999.1|2005.1|1999.1|2004.9|1998.9|2
1734948020000|2024-12-23 10:00:20|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1734948030000|2024-12-23 10:00:30|2005.1|1999.1|2004.6|1998.6|2005.1|1999.1|2004.4|1998.4|3
1734948040000|2024-12-23 10:00:40|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1734948050000|2024-12-23 10:00:50|2004.6|1998.6|2004.1|1998.1|2004.6|1998.6|2004.1|1998.1|3
1734948060000|2024-12-23 10:01:00|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1734948070000|2024-12-23 10:01:10|2004.6|1998.6|2005.1|1999.1|2005.1|1999.1|2004.6|1998.6|2
1734948080000|2024-12-23 10:01:20|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1734948090000|2024-12-23 10:01:30|2004.6|1998.6|2004.4|1998.4|2004.6|1998.6|2004.4|1998.4|2
1734948130000|2024-12-23 10:02:10|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1734948160000|2024-12-23 10:02:40|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1734948200000|2024-12-23 10:03:20|2003.6|1997.6|2004.4|1998.4|2004.4|1998.4|2003.4|1997.4|6
1734948210000|2024-12-23 10:03:30|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1734948290000|2024-12-23 10:04:50|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.6|1997.6|3
1734948300000|2024-12-23 10:05:00|2004.1|1998.1|2004.4|1998.4|2004.4|1998.4|2004.1|1998.1|2
1734948330000|2024-12-23 10:05:30|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1734948380000|2024-12-23 10:06:20|2004.9|1998.9|2005.4|1999.4|2005.4|1999.4|2004.9|1998.9|3
1734948430000|2024-12-23 10:07:10|2005.6|1999.6|2005.9|1999.9|2005.9|1999.9|2005.6|1999.6|2
1734948440000|2024-12-23 10:07:20|2005.6|1999.6|2005.9|1999.9|2006.1|2000.1|2005.6|1999.6|4
1734948520000|2024-12-23 10:08:40|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1734948530000|2024-12-23 10:08:50|2005.4|1999.4|2005.6|1999.6|2005.6|1999.6|2005.4|1999.4|2
1734948540000|2024-12-23 10:09:00|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1734948600000|2024-12-23 10:10:00|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1734948720000|2024-12-23 10:12:00|2006.4|2000.4|2006.9|2000.9|2006.9|2000.9|2006.4|2000.4|3
1734948730000|2024-12-23 10:12:10|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1734948770000|2024-12-23 10:12:50|2006.4|2000.4|2006.6|2000.6|2006.6|2000.6|2006.4|2000.4|2
1734948780000|2024-12-23 10:13:00|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1734948840000|2024-12-23 10:14:00|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1734948900000|2024-12-23 10:15:00|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1734949020000|2024-12-23 10:17:00|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1734949110000|2024-12-23 10:18:30|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1734949120000|2024-12-23 10:18:40|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1734949180000|2024-12-23 10:19:40|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1734949210000|2024-12-23 10:20:10|2006.4|2000.4|2006.1|2000.1|2006.4|2000.4|2006.1|2000.1|2
1734949220000|2024-12-23 10:20:20|2006.4|2000.4|2006.1|2000.1|2006.4|2000.4|2006.1|2000.1|2
1734949250000|2024-12-23 10:20:50|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1734949320000|2024-12-23 10:22:00|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1734949440000|2024-12-23 10:24:00|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1734949470000|2024-12-23 10:24:30|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1734949480000|2024-12-23 10:24:40|2007.1|2001.1|2006.4|2000.4|2007.1|2001.1|2006.4|2000.4|2
1734949490000|2024-12-23 10:24:50|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1734949520000|2024-12-23 10:25:20|2006.4|2000.4|2006.1|2000.1|2006.4|2000.4|2006.1|2000.1|2
1734949540000|2024-12-23 10:25:40|2005.9|1999.9|2004.4|1998.4|2005.9|1999.9|2004.4|1998.4|2
1734949570000|2024-12-23 10:26:10|2004.1|1998.1|2003.6|1997.6|2004.1|1998.1|2003.6|1997.6|2
1734949600000|2024-12-23 10:26:40|2003.4|1997.4|2003.1|1997.1|2003.4|1997.4|2003.1|1997.1|2
1734949650000|2024-12-23 10:27:30|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1734949680000|2024-12-23 10:28:00|2003.1|1997.1|2003.9|1997.9|2003.9|1997.9|2003.1|1997.1|2
1734949810000|2024-12-23 10:30:10|2004.1|1998.1|2004.4|1998.4|2004.4|1998.4|2004.1|1998.1|2
1734949860000|2024-12-23 10:31:00|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1734950000000|2024-12-23 10:33:20|2004.9|1998.9|2004.9|1998.9|2005.6|1999.6|2004.9|1998.9|4
1734950010000|2024-12-23 10:33:30|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1734950020000|2024-12-23 10:33:40|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1734950030000|2024-12-23 10:33:50|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1734950040000|2024-12-23 10:34:00|2004.9|1998.9|2005.1|1999.1|2005.1|1999.1|2004.9|1998.9|2
1734950100000|2024-12-23 10:35:00|2004.9|1998.9|2003.9|1997.9|2004.9|1998.9|2003.9|1997.9|3
1734950130000|2024-12-23 10:35:30|2004.6|1998.6|2004.9|1998.9|2004.9|1998.9|2004.6|1998.6|2
1734950160000|2024-12-23 10:36:00|2004.6|1998.6|2004.4|1998.4|2004.6|1998.6|2004.4|1998.4|2
1734950220000|2024-12-23 10:37:00|2004.1|1998.1|2003.9|1997.9|2004.1|1998.1|2003.9|1997.9|2
1734950370000|2024-12-23 10:39:30|2003.6|1997.6|2003.9|1997.9|2003.9|1997.9|2003.4|1997.4|4
1734950400000|2024-12-23 10:40:00|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1734950520000|2024-12-23 10:42:00|2003.9|1997.9|2004.6|1998.6|2004.6|1998.6|2003.9|1997.9|4
1734950530000|2024-12-23 10:42:10|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.1|1998.1|3
1734950610000|2024-12-23 10:43:30|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1734950620000|2024-12-23 10:43:40|2004.9|1998.9|2004.4|1998.4|2005.4|1999.4|2004.4|1998.4|5
1734950640000|2024-12-23 10:44:00|2004.1|1998.1|2004.4|1998.4|2004.4|1998.4|2004.1|1998.1|2
1734950790000|2024-12-23 10:46:30|2004.6|1998.6|2005.1|1999.1|2005.1|1999.1|2004.6|1998.6|2
1734950900000|2024-12-23 10:48:20|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1734950910000|2024-12-23 10:48:30|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1734950930000|2024-12-23 10:48:50|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1734950970000|2024-12-23 10:49:30|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.4|1998.4|3
1734951000000|2024-12-23 10:50:00|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1734951020000|2024-12-23 10:50:20|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1734951040000|2024-12-23 10:50:40|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1734951060000|2024-12-23 10:51:00|2004.1|1998.1|2004.4|1998.4|2004.4|1998.4|2004.1|1998.1|2
1734951090000|2024-12-23 10:51:30|2004.1|1998.1|2004.4|1998.4|2004.4|1998.4|2004.1|1998.1|2
1734951100000|2024-12-23 10:51:40|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1734951140000|2024-12-23 10:52:20|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1734951180000|2024-12-23 10:53:00|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1734951230000|2024-12-23 10:53:50|2004.9|1998.9|2005.1|1999.1|2005.1|1999.1|2004.6|1998.6|4
1734951240000|2024-12-23 10:54:00|2004.9|1998.9|2004.6|1998.6|2004.9|1998.9|2004.6|1998.6|2
1734951270000|2024-12-23 10:54:30|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1734951290000|2024-12-23 10:54:50|2004.6|1998.6|2004.4|1998.4|2004.6|1998.6|2004.4|1998.4|2
1734951320000|2024-12-23 10:55:20|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1734951360000|2024-12-23 10:56:00|2004.4|1998.4|2003.9|1997.9|2004.4|1998.4|2003.9|1997.9|2
1734951370000|2024-12-23 10:56:10|2004.1|1998.1|2003.9|1997.9|2004.1|1998.1|2003.9|1997.9|2
1734951410000|2024-12-23 10:56:50|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1734951420000|2024-12-23 10:57:00|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1734951440000|2024-12-23 10:57:20|2003.6|1997.6|2003.4|1997.4|2003.6|1997.6|2003.1|1997.1|4
1734951470000|2024-12-23 10:57:50|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1734951510000|2024-12-23 10:58:30|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1734951530000|2024-12-23 10:58:50|2002.6|1996.6|2002.9|1996.9|2002.9|1996.9|2002.6|1996.6|2
1734951540000|2024-12-23 10:59:00|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1734951560000|2024-12-23 10:59:20|2003.6|1997.6|2003.4|1997.4|2003.6|1997.6|2003.4|1997.4|2
1734951570000|2024-12-23 10:59:30|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1734951620000|2024-12-23 11:00:20|2003.4|1997.4|2003.1|1997.1|2003.4|1997.4|2003.1|1997.1|2
1734951650000|2024-12-23 11:00:50|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.6|1996.6|3
1734951670000|2024-12-23 11:01:10|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1734951710000|2024-12-23 11:01:50|2003.4|1997.4|2003.6|1997.6|2003.6|1997.6|2003.4|1997.4|2
1734951720000|2024-12-23 11:02:00|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1734951740000|2024-12-23 11:02:20|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1734951750000|2024-12-23 11:02:30|2003.9|1997.9|2004.1|1998.1|2004.1|1998.1|2003.9|1997.9|2
1734951760000|2024-12-23 11:02:40|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1734951790000|2024-12-23 11:03:10|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1734951800000|2024-12-23 11:03:20|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1734951820000|2024-12-23 11:03:40|2004.1|1998.1|2003.9|1997.9|2004.1|1998.1|2003.9|1997.9|2
1734951850000|2024-12-23 11:04:10|2004.1|1998.1|2003.9|1997.9|2004.1|1998.1|2003.9|1997.9|2
1734951860000|2024-12-23 11:04:20|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1734951870000|2024-12-23 11:04:30|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1734951910000|2024-12-23 11:05:10|2004.1|1998.1|2003.6|1997.6|2004.1|1998.1|2003.6|1997.6|2
1734951920000|2024-12-23 11:05:20|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1734951940000|2024-12-23 11:05:40|2004.1|1998.1|2003.9|1997.9|2004.1|1998.1|2003.9|1997.9|2
1734951970000|2024-12-23 11:06:10|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1734951980000|2024-12-23 11:06:20|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1734952000000|2024-12-23 11:06:40|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1734952050000|2024-12-23 11:07:30|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1734952060000|2024-12-23 11:07:40|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1734952070000|2024-12-23 11:07:50|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1734952090000|2024-12-23 11:08:10|2004.6|1998.6|2004.4|1998.4|2004.6|1998.6|2004.1|1998.1|4
1734952100000|2024-12-23 11:08:20|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1734952140000|2024-12-23 11:09:00|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1734952150000|2024-12-23 11:09:10|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1734952210000|2024-12-23 11:10:10|2004.9|1998.9|2004.6|1998.6|2004.9|1998.9|2004.6|1998.6|2
1734952220000|2024-12-23 11:10:20|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1734952230000|2024-12-23 11:10:30|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1734952270000|2024-12-23 11:11:10|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.1|1998.1|3
1734952280000|2024-12-23 11:11:20|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1734952290000|2024-12-23 11:11:30|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1734952310000|2024-12-23 11:11:50|2004.6|1998.6|2004.4|1998.4|2004.6|1998.6|2004.1|1998.1|4
1734952320000|2024-12-23 11:12:00|2004.6|1998.6|2004.4|1998.4|2004.6|1998.6|2004.4|1998.4|2
1734952350000|2024-12-23 11:12:30|2004.6|1998.6|2004.4|1998.4|2004.6|1998.6|2004.1|1998.1|3
1734952380000|2024-12-23 11:13:00|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1734952410000|2024-12-23 11:13:30|2004.4|1998.4|2004.4|1998.4|2004.6|1998.6|2004.4|1998.4|3
1734952440000|2024-12-23 11:14:00|2004.9|1998.9|2004.6|1998.6|2005.1|1999.1|2004.6|1998.6|4
1734952490000|2024-12-23 11:14:50|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1734952500000|2024-12-23 11:15:00|2004.1|1998.1|2004.4|1998.4|2004.4|1998.4|2004.1|1998.1|2
1734952530000|2024-12-23 11:15:30|2004.6|1998.6|2004.4|1998.4|2004.6|1998.6|2004.4|1998.4|2
1734952560000|2024-12-23 11:16:00|2004.6|1998.6|2004.4|1998.4|2004.6|1998.6|2004.4|1998.4|2
1734952590000|2024-12-23 11:16:30|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1734952620000|2024-12-23 11:17:00|2004.4|1998.4|2004.6|1998.6|2004.6|1998.6|2004.1|1998.1|4
1734952640000|2024-12-23 11:17:20|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1734952650000|2024-12-23 11:17:30|2004.1|1998.1|2004.4|1998.4|2004.4|1998.4|2004.1|1998.1|2
1734952680000|2024-12-23 11:18:00|2004.1|1998.1|2003.9|1997.9|2004.1|1998.1|2003.9|1997.9|2
1734952740000|2024-12-23 11:19:00|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1734952760000|2024-12-23 11:19:20|2004.4|1998.4|2004.1|1998.1|2004.4|1998.4|2004.1|1998.1|2
1734952770000|2024-12-23 11:19:30|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.1|1998.1|3
1734952790000|2024-12-23 11:19:50|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1734952820000|2024-12-23 11:20:20|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1734952850000|2024-12-23 11:20:50|2004.1|1998.1|2005.4|1999.4|2005.4|1999.4|2004.1|1998.1|2
1734952870000|2024-12-23 11:21:10|2005.1|1999.1|2004.9|1998.9|2005.1|1999.1|2004.9|1998.9|2
1734952880000|2024-12-23 11:21:20|2005.1|1999.1|2004.9|1998.9|2005.1|1999.1|2004.9|1998.9|2
1734952890000|2024-12-23 11:21:30|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1734952910000|2024-12-23 11:21:50|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1734952940000|2024-12-23 11:22:20|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1734952970000|2024-12-23 11:22:50|2004.1|1998.1|2004.4|1998.4|2004.6|1998.6|2004.1|1998.1|4
1734953030000|2024-12-23 11:23:50|2004.6|1998.6|2004.4|1998.4|2004.6|1998.6|2004.4|1998.4|2
1734953040000|2024-12-23 11:24:00|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1734953060000|2024-12-23 11:24:20|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1734953090000|2024-12-23 11:24:50|2004.6|1998.6|2004.4|1998.4|2004.6|1998.6|2004.4|1998.4|2
1734953120000|2024-12-23 11:25:20|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1734953150000|2024-12-23 11:25:50|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1734953180000|2024-12-23 11:26:20|2004.6|1998.6|2004.4|1998.4|2004.6|1998.6|2004.4|1998.4|2
1734953190000|2024-12-23 11:26:30|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1734953200000|2024-12-23 11:26:40|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1734953210000|2024-12-23 11:26:50|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1734953300000|2024-12-23 11:28:20|2004.4|1998.4|2004.6|1998.6|2004.6|1998.6|2004.4|1998.4|2
1734953320000|2024-12-23 11:28:40|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1734953330000|2024-12-23 11:28:50|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1734953350000|2024-12-23 11:29:10|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1734953370000|2024-12-23 11:29:30|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1734953410000|2024-12-23 11:30:10|2004.4|1998.4|2004.6|1998.6|2004.6|1998.6|2004.4|1998.4|2
1734953440000|2024-12-23 11:30:40|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1734953510000|2024-12-23 11:31:50|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1734953530000|2024-12-23 11:32:10|2003.9|1997.9|2003.6|1997.6|2003.9|1997.9|2003.6|1997.6|2
1734953560000|2024-12-23 11:32:40|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1734953600000|2024-12-23 11:33:20|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1734953610000|2024-12-23 11:33:30|2002.9|1996.9|2002.6|1996.6|2002.9|1996.9|2002.6|1996.6|2
1734953620000|2024-12-23 11:33:40|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1734953650000|2024-12-23 11:34:10|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1734953680000|2024-12-23 11:34:40|2002.4|1996.4|2002.6|1996.6|2002.6|1996.6|2002.4|1996.4|2
1734953710000|2024-12-23 11:35:10|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.1|1996.1|3
1734953720000|2024-12-23 11:35:20|2002.6|1996.6|2002.9|1996.9|2002.9|1996.9|2002.6|1996.6|2
1734953740000|2024-12-23 11:35:40|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1734953790000|2024-12-23 11:36:30|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1734953800000|2024-12-23 11:36:40|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1734953830000|2024-12-23 11:37:10|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1734953910000|2024-12-23 11:38:30|2002.1|1996.1|2002.1|1996.1|2002.4|1996.4|2002.1|1996.1|3
1734953940000|2024-12-23 11:39:00|2002.4|1996.4|2002.6|1996.6|2002.6|1996.6|2002.4|1996.4|2
1734953970000|2024-12-23 11:39:30|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1734954000000|2024-12-23 11:40:00|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1734954030000|2024-12-23 11:40:30|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1734954060000|2024-12-23 11:41:00|2002.6|1996.6|2002.9|1996.9|2002.9|1996.9|2002.6|1996.6|2
1734954170000|2024-12-23 11:42:50|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1734954180000|2024-12-23 11:43:00|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1734954210000|2024-12-23 11:43:30|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1734954230000|2024-12-23 11:43:50|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1734954270000|2024-12-23 11:44:30|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1734954300000|2024-12-23 11:45:00|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2002.9|1996.9|3
1734954320000|2024-12-23 11:45:20|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1734954330000|2024-12-23 11:45:30|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1734954340000|2024-12-23 11:45:40|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1734954380000|2024-12-23 11:46:20|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1734954410000|2024-12-23 11:46:50|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1734954420000|2024-12-23 11:47:00|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1734954440000|2024-12-23 11:47:20|2002.9|1996.9|2003.1|1997.1|2003.1|1997.1|2002.9|1996.9|2
1734954470000|2024-12-23 11:47:50|2002.9|1996.9|2003.1|1997.1|2003.1|1997.1|2002.9|1996.9|2
1734954500000|2024-12-23 11:48:20|2003.4|1997.4|2003.1|1997.1|2003.4|1997.4|2003.1|1997.1|2
1734954530000|2024-12-23 11:48:50|2003.4|1997.4|2003.1|1997.1|2003.4|1997.4|2003.1|1997.1|2
1734954560000|2024-12-23 11:49:20|2003.4|1997.4|2003.6|1997.6|2003.6|1997.6|2003.4|1997.4|2
1734954610000|2024-12-23 11:50:10|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1734954640000|2024-12-23 11:50:40|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1734954650000|2024-12-23 11:50:50|2003.9|1997.9|2003.4|1997.4|2003.9|1997.9|2003.4|1997.4|3
1734954670000|2024-12-23 11:51:10|2003.6|1997.6|2003.9|1997.9|2003.9|1997.9|2003.6|1997.6|2
1734954680000|2024-12-23 11:51:20|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1734954740000|2024-12-23 11:52:20|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1734954770000|2024-12-23 11:52:50|2003.6|1997.6|2003.4|1997.4|2003.6|1997.6|2003.4|1997.4|2
1734954780000|2024-12-23 11:53:00|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1734954860000|2024-12-23 11:54:20|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1734954880000|2024-12-23 11:54:40|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1734954890000|2024-12-23 11:54:50|2003.4|1997.4|2003.1|1997.1|2003.4|1997.4|2003.1|1997.1|2
1734954930000|2024-12-23 11:55:30|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1734955000000|2024-12-23 11:56:40|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1734955040000|2024-12-23 11:57:20|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1734955140000|2024-12-23 11:59:00|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1734955200000|2024-12-23 12:00:00|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1734955250000|2024-12-23 12:00:50|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1734955260000|2024-12-23 12:01:00|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1734955320000|2024-12-23 12:02:00|2003.1|1997.1|2002.6|1996.6|2003.1|1997.1|2002.6|1996.6|2
1734955380000|2024-12-23 12:03:00|2001.9|1995.9|2002.4|1996.4|2002.4|1996.4|2001.9|1995.9|3
1734955390000|2024-12-23 12:03:10|2002.1|1996.1|2001.4|1995.4|2002.1|1996.1|2001.4|1995.4|2
1734955420000|2024-12-23 12:03:40|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1734955440000|2024-12-23 12:04:00|2000.9|1994.9|2001.1|1995.1|2001.1|1995.1|2000.9|1994.9|2
1734955500000|2024-12-23 12:05:00|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1734955510000|2024-12-23 12:05:10|2000.9|1994.9|2000.6|1994.6|2001.1|1995.1|2000.6|1994.6|4
1734955520000|2024-12-23 12:05:20|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1734955560000|2024-12-23 12:06:00|2000.6|1994.6|1999|1993|2000.6|1994.6|1998.4|1992.4|7
1734955600000|2024-12-23 12:06:40|1998.8|1992.8|1998.5|1992.5|1998.8|1992.8|1998.5|1992.5|2
1734955660000|2024-12-23 12:07:40|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1734955680000|2024-12-23 12:08:00|1997.9|1991.9|1997.4|1991.4|1997.9|1991.9|1997.1|1991.1|5
1734955690000|2024-12-23 12:08:10|1997.6|1991.6|1997.4|1991.4|1997.6|1991.6|1997.4|1991.4|2
1734955700000|2024-12-23 12:08:20|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1734955740000|2024-12-23 12:09:00|1997.4|1991.4|1997.6|1991.6|1997.6|1991.6|1997.1|1991.1|4
1734955770000|2024-12-23 12:09:30|1997.4|1991.4|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|2
1734955780000|2024-12-23 12:09:40|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1734955800000|2024-12-23 12:10:00|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.6|1990.6|3
1734955810000|2024-12-23 12:10:10|1997.1|1991.1|1997.6|1991.6|1997.6|1991.6|1997.1|1991.1|3
1734955820000|2024-12-23 12:10:20|1997.4|1991.4|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|2
1734955830000|2024-12-23 12:10:30|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1734955850000|2024-12-23 12:10:50|1997.1|1991.1|1997.6|1991.6|1997.6|1991.6|1997.1|1991.1|3
1734955860000|2024-12-23 12:11:00|1997.9|1991.9|1997.1|1991.1|1997.9|1991.9|1997.1|1991.1|3
1734955870000|2024-12-23 12:11:10|1997.4|1991.4|1996.9|1990.9|1997.4|1991.4|1996.9|1990.9|3
1734955890000|2024-12-23 12:11:30|1997.1|1991.1|1996.9|1990.9|1997.1|1991.1|1996.9|1990.9|2
1734955910000|2024-12-23 12:11:50|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1734955920000|2024-12-23 12:12:00|1996.9|1990.9|1996.4|1990.4|1996.9|1990.9|1996.4|1990.4|3
1734955950000|2024-12-23 12:12:30|1996.6|1990.6|1996.9|1990.9|1996.9|1990.9|1996.4|1990.4|4
1734956010000|2024-12-23 12:13:30|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1734956040000|2024-12-23 12:14:00|1996.9|1990.9|1996.1|1990.1|1996.9|1990.9|1996.1|1990.1|2
1734956050000|2024-12-23 12:14:10|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|2
1734956090000|2024-12-23 12:14:50|1995.9|1989.9|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|2
1734956100000|2024-12-23 12:15:00|1995.4|1989.4|1994.9|1988.9|1995.4|1989.4|1994.9|1988.9|2
1734956110000|2024-12-23 12:15:10|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1734956120000|2024-12-23 12:15:20|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1734956160000|2024-12-23 12:16:00|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1734956200000|2024-12-23 12:16:40|1995.1|1989.1|1994.9|1988.9|1995.1|1989.1|1994.9|1988.9|2
1734956220000|2024-12-23 12:17:00|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1734956270000|2024-12-23 12:17:50|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1734956280000|2024-12-23 12:18:00|1994.9|1988.9|1994.4|1988.4|1994.9|1988.9|1994.1|1988.1|4
1734956320000|2024-12-23 12:18:40|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1734956340000|2024-12-23 12:19:00|1995.1|1989.1|1993.9|1987.9|1995.1|1989.1|1993.9|1987.9|4
1734956350000|2024-12-23 12:19:10|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|2
1734956400000|2024-12-23 12:20:00|1995.1|1989.1|1994.6|1988.6|1995.1|1989.1|1994.6|1988.6|2
1734956420000|2024-12-23 12:20:20|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1734956440000|2024-12-23 12:20:40|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1734956450000|2024-12-23 12:20:50|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1734956460000|2024-12-23 12:21:00|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1734956500000|2024-12-23 12:21:40|1995.4|1989.4|1995.9|1989.9|1995.9|1989.9|1995.4|1989.4|2
1734956540000|2024-12-23 12:22:20|1996.1|1990.1|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|2
1734956560000|2024-12-23 12:22:40|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1734956590000|2024-12-23 12:23:10|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1734956630000|2024-12-23 12:23:50|1996.1|1990.1|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|2
1734956660000|2024-12-23 12:24:20|1996.1|1990.1|1996.1|1990.1|1996.4|1990.4|1996.1|1990.1|3
1734956670000|2024-12-23 12:24:30|1996.6|1990.6|1996.1|1990.1|1996.6|1990.6|1996.1|1990.1|2
1734956700000|2024-12-23 12:25:00|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1734956720000|2024-12-23 12:25:20|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1734956740000|2024-12-23 12:25:40|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1734956750000|2024-12-23 12:25:50|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1734956820000|2024-12-23 12:27:00|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1734956840000|2024-12-23 12:27:20|1995.1|1989.1|1994.6|1988.6|1995.1|1989.1|1994.6|1988.6|3
1734956890000|2024-12-23 12:28:10|1994.9|1988.9|1994.6|1988.6|1994.9|1988.9|1994.6|1988.6|2
1734956910000|2024-12-23 12:28:30|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1734956940000|2024-12-23 12:29:00|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1734956990000|2024-12-23 12:29:50|1994.9|1988.9|1995.4|1989.4|1995.4|1989.4|1994.9|1988.9|2
1734957020000|2024-12-23 12:30:20|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1734957100000|2024-12-23 12:31:40|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|2
1734957120000|2024-12-23 12:32:00|1995.9|1989.9|1995.4|1989.4|1996.4|1990.4|1995.4|1989.4|5
1734957200000|2024-12-23 12:33:20|1995.1|1989.1|1994.6|1988.6|1995.1|1989.1|1994.6|1988.6|3
1734957240000|2024-12-23 12:34:00|1994.4|1988.4|1994.1|1988.1|1994.4|1988.4|1993.9|1987.9|3
1734957250000|2024-12-23 12:34:10|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1734957270000|2024-12-23 12:34:30|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1734957280000|2024-12-23 12:34:40|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1734957290000|2024-12-23 12:34:50|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1993.9|1987.9|4
1734957320000|2024-12-23 12:35:20|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1734957330000|2024-12-23 12:35:30|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1734957430000|2024-12-23 12:37:10|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1734957530000|2024-12-23 12:38:50|1994.4|1988.4|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|3
1734957550000|2024-12-23 12:39:10|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1734957560000|2024-12-23 12:39:20|1994.9|1988.9|1995.1|1989.1|1995.4|1989.4|1994.9|1988.9|4
1734957570000|2024-12-23 12:39:30|1995.4|1989.4|1995.1|1989.1|1995.4|1989.4|1995.1|1989.1|2
1734957590000|2024-12-23 12:39:50|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1734957600000|2024-12-23 12:40:00|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1734957610000|2024-12-23 12:40:10|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|2
1734957630000|2024-12-23 12:40:30|1995.4|1989.4|1994.6|1988.6|1995.4|1989.4|1994.6|1988.6|2
1734957650000|2024-12-23 12:40:50|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1734957660000|2024-12-23 12:41:00|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1734957780000|2024-12-23 12:43:00|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1734957790000|2024-12-23 12:43:10|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1734957800000|2024-12-23 12:43:20|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1734957820000|2024-12-23 12:43:40|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1734957830000|2024-12-23 12:43:50|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1734957890000|2024-12-23 12:44:50|1995.9|1989.9|1995.9|1989.9|1996.6|1990.6|1995.9|1989.9|6
1734957900000|2024-12-23 12:45:00|1996.1|1990.1|1996.6|1990.6|1996.9|1990.9|1996.1|1990.1|5
1734957920000|2024-12-23 12:45:20|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1734957930000|2024-12-23 12:45:30|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1734957960000|2024-12-23 12:46:00|1996.4|1990.4|1996.6|1990.6|1996.6|1990.6|1996.4|1990.4|2
1734958060000|2024-12-23 12:47:40|1996.4|1990.4|1995.9|1989.9|1996.4|1990.4|1995.9|1989.9|3
1734958090000|2024-12-23 12:48:10|1996.1|1990.1|1996.6|1990.6|1996.6|1990.6|1996.1|1990.1|2
1734958110000|2024-12-23 12:48:30|1996.9|1990.9|1997.1|1991.1|1997.1|1991.1|1996.9|1990.9|2
1734958150000|2024-12-23 12:49:10|1997.4|1991.4|1996.9|1990.9|1997.4|1991.4|1996.6|1990.6|6
1734958160000|2024-12-23 12:49:20|1997.1|1991.1|1997.4|1991.4|1997.9|1991.9|1997.1|1991.1|4
1734958190000|2024-12-23 12:49:50|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1734958200000|2024-12-23 12:50:00|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1734958210000|2024-12-23 12:50:10|1997.1|1991.1|1998.1|1992.1|1998.1|1992.1|1997.1|1991.1|2
1734958220000|2024-12-23 12:50:20|1998.3|1992.3|1998.5|1992.5|1998.5|1992.5|1998.3|1992.3|2
1734958230000|2024-12-23 12:50:30|1998.4|1992.4|1998|1992|1998.4|1992.4|1998|1992|2
1734958250000|2024-12-23 12:50:50|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1734958260000|2024-12-23 12:51:00|1998.1|1992.1|1998.4|1992.4|1998.4|1992.4|1998.1|1992.1|2
1734958270000|2024-12-23 12:51:10|1998.6|1992.6|1999.6|1993.6|1999.6|1993.6|1998.6|1992.6|5
1734958290000|2024-12-23 12:51:30|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1734958310000|2024-12-23 12:51:50|1999.1|1993.1|1998.9|1992.9|1999.1|1993.1|1998.6|1992.6|4
1734958320000|2024-12-23 12:52:00|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1734958340000|2024-12-23 12:52:20|1999.6|1993.6|1999.9|1993.9|1999.9|1993.9|1999.6|1993.6|2
1734958350000|2024-12-23 12:52:30|2000.1|1994.1|2000.6|1994.6|2000.6|1994.6|2000.1|1994.1|3
1734958360000|2024-12-23 12:52:40|2000.4|1994.4|1999.6|1993.6|2000.4|1994.4|1999.4|1993.4|4
1734958380000|2024-12-23 12:53:00|1999.4|1993.4|1999.9|1993.9|1999.9|1993.9|1999.4|1993.4|2
1734958390000|2024-12-23 12:53:10|2000.1|1994.1|1999.9|1993.9|2000.1|1994.1|1999.9|1993.9|2
1734958400000|2024-12-23 12:53:20|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1734958430000|2024-12-23 12:53:50|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1734958450000|2024-12-23 12:54:10|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1734958460000|2024-12-23 12:54:20|1999.9|1993.9|1999.6|1993.6|1999.9|1993.9|1999.6|1993.6|2
1734958480000|2024-12-23 12:54:40|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1734958550000|2024-12-23 12:55:50|1999.6|1993.6|1999.9|1993.9|1999.9|1993.9|1999.6|1993.6|2
1734958560000|2024-12-23 12:56:00|2000.1|1994.1|1999.6|1993.6|2000.1|1994.1|1999.6|1993.6|3
1734958570000|2024-12-23 12:56:10|1999.4|1993.4|1999.6|1993.6|1999.6|1993.6|1999.4|1993.4|2
1734958650000|2024-12-23 12:57:30|1999.9|1993.9|2000.4|1994.4|2000.4|1994.4|1999.9|1993.9|2
1734958690000|2024-12-23 12:58:10|2000.9|1994.9|2001.4|1995.4|2001.4|1995.4|2000.9|1994.9|2
1734958700000|2024-12-23 12:58:20|2001.1|1995.1|2001.4|1995.4|2001.4|1995.4|2001.1|1995.1|2
1734958710000|2024-12-23 12:58:30|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1734958740000|2024-12-23 12:59:00|2001.1|1995.1|2000.4|1994.4|2001.1|1995.1|2000.4|1994.4|6
1734958750000|2024-12-23 12:59:10|2000.6|1994.6|2000.1|1994.1|2000.6|1994.6|2000.1|1994.1|4
1734958760000|2024-12-23 12:59:20|1999.5|1993.5|2000.3|1994.3|2000.3|1994.3|1999.5|1993.5|4
1734958770000|2024-12-23 12:59:30|2000|1994|2000|1994|2000.3|1994.3|2000|1994|3
1734958800000|2024-12-23 13:00:00|2000.1|1994.1|1997.5|1991.5|2000.1|1994.1|1997.1|1991.1|19
1734958810000|2024-12-23 13:00:10|1997.8|1991.8|1998.1|1992.1|1998.3|1992.3|1997.4|1991.4|11
1734958820000|2024-12-23 13:00:20|1998.3|1992.3|1998|1992|1998.3|1992.3|1998|1992|2
1734958830000|2024-12-23 13:00:30|1998.3|1992.3|1997.8|1991.8|1998.3|1992.3|1997.8|1991.8|5
1734958840000|2024-12-23 13:00:40|1997.5|1991.5|1996.4|1990.4|1997.5|1991.5|1996.4|1990.4|4
1734958860000|2024-12-23 13:01:00|1996.1|1990.1|1995|1989|1996.1|1990.1|1995|1989|10
1734958870000|2024-12-23 13:01:10|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1734958880000|2024-12-23 13:01:20|1994.9|1988.9|1994.4|1988.4|1994.9|1988.9|1994.3|1988.3|5
1734958900000|2024-12-23 13:01:40|1994.5|1988.5|1994.9|1988.9|1994.9|1988.9|1994.5|1988.5|2
1734958910000|2024-12-23 13:01:50|1995|1989|1995.3|1989.3|1995.3|1989.3|1995|1989|3
1734958920000|2024-12-23 13:02:00|1995|1989|1996.3|1990.3|1996.3|1990.3|1995|1989|6
1734958930000|2024-12-23 13:02:10|1996.5|1990.5|1997.6|1991.6|1997.6|1991.6|1996|1990|7
1734958940000|2024-12-23 13:02:20|1998|1992|1997|1991|1998|1992|1996.6|1990.6|6
1734958950000|2024-12-23 13:02:30|1996.9|1990.9|1997|1991|1997|1991|1996.8|1990.8|4
1734958980000|2024-12-23 13:03:00|1996.9|1990.9|1995.8|1989.8|1996.9|1990.9|1995.8|1989.8|5
1734959000000|2024-12-23 13:03:20|1995.5|1989.5|1995.3|1989.3|1995.5|1989.5|1995.3|1989.3|2
1734959010000|2024-12-23 13:03:30|1995|1989|1994.8|1988.8|1995.3|1989.3|1994.8|1988.8|4
1734959020000|2024-12-23 13:03:40|1994.9|1988.9|1994.3|1988.3|1995|1989|1994.3|1988.3|4
1734959040000|2024-12-23 13:04:00|1994.4|1988.4|1994.3|1988.3|1994.5|1988.5|1994.3|1988.3|3
1734959050000|2024-12-23 13:04:10|1993.9|1987.9|1993.8|1987.8|1994.3|1988.3|1993.8|1987.8|6
1734959060000|2024-12-23 13:04:20|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1734959070000|2024-12-23 13:04:30|1993.6|1987.6|1992.3|1986.3|1993.6|1987.6|1991.8|1985.8|4
1734959100000|2024-12-23 13:05:00|1992|1986|1992.3|1986.3|1992.3|1986.3|1991.9|1985.9|5
1734959110000|2024-12-23 13:05:10|1992|1986|1993.3|1987.3|1993.3|1987.3|1991.9|1985.9|10
1734959120000|2024-12-23 13:05:20|1993.5|1987.5|1993.9|1987.9|1994|1988|1993.5|1987.5|6
1734959130000|2024-12-23 13:05:30|1994|1988|1994.3|1988.3|1994.3|1988.3|1994|1988|2
1734959140000|2024-12-23 13:05:40|1994.6|1988.6|1993.5|1987.5|1994.6|1988.6|1993.5|1987.5|7
1734959160000|2024-12-23 13:06:00|1993.3|1987.3|1993.8|1987.8|1993.8|1987.8|1993.3|1987.3|3
1734959170000|2024-12-23 13:06:10|1993.5|1987.5|1993.8|1987.8|1993.9|1987.9|1993.5|1987.5|4
1734959180000|2024-12-23 13:06:20|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1734959190000|2024-12-23 13:06:30|1993.8|1987.8|1993.8|1987.8|1994.3|1988.3|1993.8|1987.8|4
1734959200000|2024-12-23 13:06:40|1993.5|1987.5|1993.8|1987.8|1993.8|1987.8|1993.5|1987.5|4
1734959220000|2024-12-23 13:07:00|1994|1988|1994|1988|1994|1988|1994|1988|1
1734959230000|2024-12-23 13:07:10|1993.8|1987.8|1993.5|1987.5|1993.8|1987.8|1993.4|1987.4|4
1734959240000|2024-12-23 13:07:20|1993.8|1987.8|1993.3|1987.3|1993.8|1987.8|1993.3|1987.3|5
1734959250000|2024-12-23 13:07:30|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|2
1734959260000|2024-12-23 13:07:40|1993.9|1987.9|1994.3|1988.3|1994.3|1988.3|1993.9|1987.9|2
1734959280000|2024-12-23 13:08:00|1994.5|1988.5|1994.6|1988.6|1994.8|1988.8|1994.5|1988.5|5
1734959340000|2024-12-23 13:09:00|1994.4|1988.4|1994.1|1988.1|1994.4|1988.4|1994.1|1988.1|2
1734959380000|2024-12-23 13:09:40|1993.9|1987.9|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|2
1734959400000|2024-12-23 13:10:00|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1734959410000|2024-12-23 13:10:10|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|3
1734959440000|2024-12-23 13:10:40|1993.6|1987.6|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|2
1734959470000|2024-12-23 13:11:10|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1734959490000|2024-12-23 13:11:30|1994.4|1988.4|1994.6|1988.6|1994.9|1988.9|1994.4|1988.4|4
1734959510000|2024-12-23 13:11:50|1994.9|1988.9|1994.6|1988.6|1994.9|1988.9|1994.6|1988.6|2
1734959520000|2024-12-23 13:12:00|1994.4|1988.4|1993.9|1987.9|1994.4|1988.4|1993.6|1987.6|7
1734959530000|2024-12-23 13:12:10|1994.1|1988.1|1994.4|1988.4|1994.4|1988.4|1994.1|1988.1|2
1734959540000|2024-12-23 13:12:20|1994.6|1988.6|1994.1|1988.1|1994.6|1988.6|1994.1|1988.1|3
1734959580000|2024-12-23 13:13:00|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1734959600000|2024-12-23 13:13:20|1993.6|1987.6|1993.4|1987.4|1993.6|1987.6|1993.4|1987.4|2
1734959610000|2024-12-23 13:13:30|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1734959630000|2024-12-23 13:13:50|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1734959640000|2024-12-23 13:14:00|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1734959710000|2024-12-23 13:15:10|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1734959730000|2024-12-23 13:15:30|1993.1|1987.1|1993.4|1987.4|1993.4|1987.4|1993.1|1987.1|2
1734959740000|2024-12-23 13:15:40|1993.6|1987.6|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|2
1734959760000|2024-12-23 13:16:00|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1734959890000|2024-12-23 13:18:10|1993.9|1987.9|1993.1|1987.1|1993.9|1987.9|1993.1|1987.1|4
1734959930000|2024-12-23 13:18:50|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|2
1734959970000|2024-12-23 13:19:30|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1734959980000|2024-12-23 13:19:40|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1734959990000|2024-12-23 13:19:50|1993.4|1987.4|1993.1|1987.1|1993.4|1987.4|1993.1|1987.1|2
1734960000000|2024-12-23 13:20:00|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|2
1734960030000|2024-12-23 13:20:30|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1734960040000|2024-12-23 13:20:40|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1734960070000|2024-12-23 13:21:10|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|2
1734960100000|2024-12-23 13:21:40|1993.9|1987.9|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|3
1734960120000|2024-12-23 13:22:00|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|3
1734960170000|2024-12-23 13:22:50|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1734960190000|2024-12-23 13:23:10|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1734960200000|2024-12-23 13:23:20|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1734960210000|2024-12-23 13:23:30|1993.6|1987.6|1993.4|1987.4|1993.6|1987.6|1993.4|1987.4|2
1734960220000|2024-12-23 13:23:40|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1734960240000|2024-12-23 13:24:00|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1734960250000|2024-12-23 13:24:10|1992.6|1986.6|1993.1|1987.1|1993.1|1987.1|1992.4|1986.4|5
1734960290000|2024-12-23 13:24:50|1993.4|1987.4|1993.4|1987.4|1993.6|1987.6|1993.4|1987.4|3
1734960340000|2024-12-23 13:25:40|1993.1|1987.1|1992.6|1986.6|1993.1|1987.1|1992.6|1986.6|2
1734960410000|2024-12-23 13:26:50|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1734960420000|2024-12-23 13:27:00|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|2
1734960440000|2024-12-23 13:27:20|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1734960480000|2024-12-23 13:28:00|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1734960510000|2024-12-23 13:28:30|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1734960520000|2024-12-23 13:28:40|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1734960550000|2024-12-23 13:29:10|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1734960590000|2024-12-23 13:29:50|1992.9|1986.9|1993.4|1987.4|1993.4|1987.4|1992.9|1986.9|2
1734960600000|2024-12-23 13:30:00|1994.1|1988.1|1993.9|1987.9|1994.4|1988.4|1993.9|1987.9|4
1734960610000|2024-12-23 13:30:10|1994.1|1988.1|1993.1|1987.1|1994.1|1988.1|1993.1|1987.1|4
1734960630000|2024-12-23 13:30:30|1993.4|1987.4|1993.9|1987.9|1993.9|1987.9|1993.4|1987.4|2
1734960640000|2024-12-23 13:30:40|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1734960650000|2024-12-23 13:30:50|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1734960690000|2024-12-23 13:31:30|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1734960700000|2024-12-23 13:31:40|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1734960710000|2024-12-23 13:31:50|1994.1|1988.1|1994.4|1988.4|1994.4|1988.4|1994.1|1988.1|2
1734960730000|2024-12-23 13:32:10|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|2
1734960740000|2024-12-23 13:32:20|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1734960780000|2024-12-23 13:33:00|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|2
1734960800000|2024-12-23 13:33:20|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1734960830000|2024-12-23 13:33:50|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|2
1734960850000|2024-12-23 13:34:10|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|2
1734960860000|2024-12-23 13:34:20|1994.9|1988.9|1995.4|1989.4|1995.6|1989.6|1994.9|1988.9|4
1734960900000|2024-12-23 13:35:00|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|3
1734960960000|2024-12-23 13:36:00|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1734960970000|2024-12-23 13:36:10|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1734961000000|2024-12-23 13:36:40|1995.9|1989.9|1995.4|1989.4|1995.9|1989.9|1995.4|1989.4|3
1734961060000|2024-12-23 13:37:40|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1734961070000|2024-12-23 13:37:50|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1734961080000|2024-12-23 13:38:00|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|2
1734961100000|2024-12-23 13:38:20|1994.1|1988.1|1993.1|1987.1|1994.1|1988.1|1993.1|1987.1|2
1734961110000|2024-12-23 13:38:30|1993.4|1987.4|1993.4|1987.4|1993.6|1987.6|1993.4|1987.4|3
1734961120000|2024-12-23 13:38:40|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1734961140000|2024-12-23 13:39:00|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1734961170000|2024-12-23 13:39:30|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1734961180000|2024-12-23 13:39:40|1992.9|1986.9|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|2
1734961320000|2024-12-23 13:42:00|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1734961360000|2024-12-23 13:42:40|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1734961370000|2024-12-23 13:42:50|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|2
1734961380000|2024-12-23 13:43:00|1993.4|1987.4|1993.4|1987.4|1993.6|1987.6|1993.4|1987.4|3
1734961390000|2024-12-23 13:43:10|1993.6|1987.6|1992.9|1986.9|1994.1|1988.1|1992.9|1986.9|5
1734961400000|2024-12-23 13:43:20|1993.1|1987.1|1993.1|1987.1|1993.4|1987.4|1993.1|1987.1|3
1734961420000|2024-12-23 13:43:40|1992.9|1986.9|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|2
1734961430000|2024-12-23 13:43:50|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1734961440000|2024-12-23 13:44:00|1992.6|1986.6|1992.9|1986.9|1992.9|1986.9|1992.6|1986.6|2
1734961450000|2024-12-23 13:44:10|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1734961470000|2024-12-23 13:44:30|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1734961480000|2024-12-23 13:44:40|1993.1|1987.1|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|2
1734961490000|2024-12-23 13:44:50|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1734961500000|2024-12-23 13:45:00|1992.1|1986.1|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|2
1734961510000|2024-12-23 13:45:10|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1734961520000|2024-12-23 13:45:20|1992.9|1986.9|1993.4|1987.4|1993.4|1987.4|1992.9|1986.9|3
1734961530000|2024-12-23 13:45:30|1993.1|1987.1|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|2
1734961540000|2024-12-23 13:45:40|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1734961550000|2024-12-23 13:45:50|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|2
1734961560000|2024-12-23 13:46:00|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1734961660000|2024-12-23 13:47:40|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1734961670000|2024-12-23 13:47:50|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1734961740000|2024-12-23 13:49:00|1993.6|1987.6|1993.4|1987.4|1993.6|1987.6|1993.4|1987.4|2
1734961810000|2024-12-23 13:50:10|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1734961820000|2024-12-23 13:50:20|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1734961860000|2024-12-23 13:51:00|1993.6|1987.6|1992.4|1986.4|1993.6|1987.6|1991.9|1985.9|6
1734961880000|2024-12-23 13:51:20|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1734961890000|2024-12-23 13:51:30|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1734961910000|2024-12-23 13:51:50|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1734961920000|2024-12-23 13:52:00|1991.9|1985.9|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|2
1734961930000|2024-12-23 13:52:10|1991.4|1985.4|1991.9|1985.9|1991.9|1985.9|1991.4|1985.4|3
1734961950000|2024-12-23 13:52:30|1992.1|1986.1|1990.5|1984.5|1992.4|1986.4|1990.5|1984.5|6
1734961960000|2024-12-23 13:52:40|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1734961980000|2024-12-23 13:53:00|1991|1985|1991|1985|1991|1985|1991|1985|1
1734961990000|2024-12-23 13:53:10|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1734962010000|2024-12-23 13:53:30|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1734962020000|2024-12-23 13:53:40|1991.4|1985.4|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|3
1734962030000|2024-12-23 13:53:50|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1734962070000|2024-12-23 13:54:30|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1734962080000|2024-12-23 13:54:40|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1734962100000|2024-12-23 13:55:00|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1734962110000|2024-12-23 13:55:10|1992.9|1986.9|1992.1|1986.1|1992.9|1986.9|1992.1|1986.1|4
1734962120000|2024-12-23 13:55:20|1992.4|1986.4|1992.9|1986.9|1992.9|1986.9|1992.4|1986.4|3
1734962130000|2024-12-23 13:55:30|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1734962140000|2024-12-23 13:55:40|1992.9|1986.9|1994.3|1988.3|1994.6|1988.6|1992.9|1986.9|7
1734962150000|2024-12-23 13:55:50|1994|1988|1993.8|1987.8|1994|1988|1993.8|1987.8|2
1734962200000|2024-12-23 13:56:40|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|2
1734962240000|2024-12-23 13:57:20|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|2
1734962300000|2024-12-23 13:58:20|1994.1|1988.1|1994.4|1988.4|1994.4|1988.4|1994.1|1988.1|2
1734962340000|2024-12-23 13:59:00|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1734962370000|2024-12-23 13:59:30|1995.1|1989.1|1995.4|1989.4|1995.4|1989.4|1995.1|1989.1|2
1734962380000|2024-12-23 13:59:40|1995.1|1989.1|1994.9|1988.9|1995.1|1989.1|1994.9|1988.9|2
1734962390000|2024-12-23 13:59:50|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1734962400000|2024-12-23 14:00:00|1994.4|1988.4|1991.8|1985.8|1994.4|1988.4|1991.8|1985.8|3
1734962410000|2024-12-23 14:00:10|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1734962420000|2024-12-23 14:00:20|1992|1986|1992.3|1986.3|1992.3|1986.3|1992|1986|2
1734962440000|2024-12-23 14:00:40|1992|1986|1992|1986|1992.3|1986.3|1992|1986|3
1734962470000|2024-12-23 14:01:10|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1734962490000|2024-12-23 14:01:30|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1734962520000|2024-12-23 14:02:00|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1734962530000|2024-12-23 14:02:10|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1734962580000|2024-12-23 14:03:00|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1734962590000|2024-12-23 14:03:10|1991.9|1985.9|1991.1|1985.1|1991.9|1985.9|1991.1|1985.1|3
1734962600000|2024-12-23 14:03:20|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1734962640000|2024-12-23 14:04:00|1990.6|1984.6|1989.9|1983.9|1990.6|1984.6|1989.9|1983.9|3
1734962660000|2024-12-23 14:04:20|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|2
1734962680000|2024-12-23 14:04:40|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1734962700000|2024-12-23 14:05:00|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1734962740000|2024-12-23 14:05:40|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|2
1734962750000|2024-12-23 14:05:50|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1734962760000|2024-12-23 14:06:00|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1734962780000|2024-12-23 14:06:20|1990.6|1984.6|1989.9|1983.9|1990.6|1984.6|1989.9|1983.9|2
1734962820000|2024-12-23 14:07:00|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|2
1734962880000|2024-12-23 14:08:00|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1734962890000|2024-12-23 14:08:10|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1734962920000|2024-12-23 14:08:40|1989.6|1983.6|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|2
1734962930000|2024-12-23 14:08:50|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1734962940000|2024-12-23 14:09:00|1988.4|1982.4|1987|1981|1988.4|1982.4|1986.5|1980.5|6
1734962970000|2024-12-23 14:09:30|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.5|1980.5|3
1734962980000|2024-12-23 14:09:40|1986.6|1980.6|1986.8|1980.8|1986.8|1980.8|1986.6|1980.6|2
1734962990000|2024-12-23 14:09:50|1986.5|1980.5|1987.3|1981.3|1987.3|1981.3|1986.3|1980.3|7
1734963010000|2024-12-23 14:10:10|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1734963020000|2024-12-23 14:10:20|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1734963040000|2024-12-23 14:10:40|1987.6|1981.6|1988.1|1982.1|1988.1|1982.1|1987.6|1981.6|2
1734963060000|2024-12-23 14:11:00|1988.4|1982.4|1989.1|1983.1|1989.1|1983.1|1988.4|1982.4|4
1734963080000|2024-12-23 14:11:20|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1734963100000|2024-12-23 14:11:40|1988.6|1982.6|1987.9|1981.9|1988.6|1982.6|1987.9|1981.9|2
1734963120000|2024-12-23 14:12:00|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1734963140000|2024-12-23 14:12:20|1988.6|1982.6|1988.1|1982.1|1988.6|1982.6|1988.1|1982.1|2
1734963160000|2024-12-23 14:12:40|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1734963170000|2024-12-23 14:12:50|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1734963180000|2024-12-23 14:13:00|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.1|1981.1|3
1734963210000|2024-12-23 14:13:30|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1734963230000|2024-12-23 14:13:50|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1734963240000|2024-12-23 14:14:00|1986.6|1980.6|1986.9|1980.9|1986.9|1980.9|1986.6|1980.6|2
1734963250000|2024-12-23 14:14:10|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1734963300000|2024-12-23 14:15:00|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1734963310000|2024-12-23 14:15:10|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1734963320000|2024-12-23 14:15:20|1986.9|1980.9|1987.4|1981.4|1987.4|1981.4|1986.9|1980.9|2
1734963360000|2024-12-23 14:16:00|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1734963480000|2024-12-23 14:18:00|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1734963500000|2024-12-23 14:18:20|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1734963510000|2024-12-23 14:18:30|1986.6|1980.6|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|2
1734963540000|2024-12-23 14:19:00|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1734963550000|2024-12-23 14:19:10|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|2
1734963560000|2024-12-23 14:19:20|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1734963580000|2024-12-23 14:19:40|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1734963590000|2024-12-23 14:19:50|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1734963600000|2024-12-23 14:20:00|1987.6|1981.6|1987.9|1981.9|1987.9|1981.9|1987.6|1981.6|2
1734963610000|2024-12-23 14:20:10|1988.1|1982.1|1987.9|1981.9|1988.1|1982.1|1987.9|1981.9|2
1734963660000|2024-12-23 14:21:00|1988.1|1982.1|1988.6|1982.6|1988.6|1982.6|1988.1|1982.1|3
1734963680000|2024-12-23 14:21:20|1988.4|1982.4|1987.4|1981.4|1988.4|1982.4|1987.4|1981.4|2
1734963700000|2024-12-23 14:21:40|1987.6|1981.6|1987.9|1981.9|1987.9|1981.9|1987.6|1981.6|2
1734963720000|2024-12-23 14:22:00|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1734963750000|2024-12-23 14:22:30|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1734963800000|2024-12-23 14:23:20|1988.4|1982.4|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|2
1734963830000|2024-12-23 14:23:50|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1734963860000|2024-12-23 14:24:20|1988.1|1982.1|1988.6|1982.6|1988.6|1982.6|1988.1|1982.1|3
1734963870000|2024-12-23 14:24:30|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1734963880000|2024-12-23 14:24:40|1988.6|1982.6|1987.6|1981.6|1988.6|1982.6|1987.6|1981.6|2
1734963890000|2024-12-23 14:24:50|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1734963900000|2024-12-23 14:25:00|1987.6|1981.6|1987.1|1981.1|1987.6|1981.6|1987.1|1981.1|2
1734963930000|2024-12-23 14:25:30|1986.9|1980.9|1986.6|1980.6|1986.9|1980.9|1986.6|1980.6|2
1734963970000|2024-12-23 14:26:10|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1734963990000|2024-12-23 14:26:30|1986.1|1980.1|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|2
1734964020000|2024-12-23 14:27:00|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1734964030000|2024-12-23 14:27:10|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|2
1734964100000|2024-12-23 14:28:20|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|2
1734964160000|2024-12-23 14:29:20|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1734964180000|2024-12-23 14:29:40|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1985.9|1979.9|4
1734964200000|2024-12-23 14:30:00|1986.1|1980.1|1986.6|1980.6|1986.6|1980.6|1986.1|1980.1|5
1734964210000|2024-12-23 14:30:10|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1734964220000|2024-12-23 14:30:20|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1734964250000|2024-12-23 14:30:50|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1734964260000|2024-12-23 14:31:00|1987.1|1981.1|1986.4|1980.4|1987.1|1981.1|1986.4|1980.4|4
1734964290000|2024-12-23 14:31:30|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1734964320000|2024-12-23 14:32:00|1986.9|1980.9|1986.4|1980.4|1986.9|1980.9|1986.4|1980.4|3
1734964330000|2024-12-23 14:32:10|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1734964340000|2024-12-23 14:32:20|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|2
1734964380000|2024-12-23 14:33:00|1986.4|1980.4|1986.1|1980.1|1986.4|1980.4|1986.1|1980.1|2
1734964390000|2024-12-23 14:33:10|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1734964400000|2024-12-23 14:33:20|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1734964410000|2024-12-23 14:33:30|1985.9|1979.9|1986.4|1980.4|1986.4|1980.4|1985.9|1979.9|3
1734964420000|2024-12-23 14:33:40|1986.6|1980.6|1986.6|1980.6|1986.9|1980.9|1986.6|1980.6|3
1734964450000|2024-12-23 14:34:10|1986.4|1980.4|1985.9|1979.9|1986.4|1980.4|1985.9|1979.9|3
1734964460000|2024-12-23 14:34:20|1986.6|1980.6|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|2
1734964480000|2024-12-23 14:34:40|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1734964490000|2024-12-23 14:34:50|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|2
1734964500000|2024-12-23 14:35:00|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1734964510000|2024-12-23 14:35:10|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1734964520000|2024-12-23 14:35:20|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1734964570000|2024-12-23 14:36:10|1986.6|1980.6|1986.4|1980.4|1986.9|1980.9|1986.4|1980.4|3
1734964610000|2024-12-23 14:36:50|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1734964630000|2024-12-23 14:37:10|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1734964670000|2024-12-23 14:37:50|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1734964680000|2024-12-23 14:38:00|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.1|1980.1|3
1734964690000|2024-12-23 14:38:10|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1734964700000|2024-12-23 14:38:20|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1734964720000|2024-12-23 14:38:40|1986.6|1980.6|1986.9|1980.9|1986.9|1980.9|1986.6|1980.6|2
1734964760000|2024-12-23 14:39:20|1985.9|1979.9|1985.4|1979.4|1985.9|1979.9|1985.4|1979.4|3
1734964770000|2024-12-23 14:39:30|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1734964790000|2024-12-23 14:39:50|1985.1|1979.1|1983.1|1977.1|1985.1|1979.1|1982.8|1976.8|8
1734964800000|2024-12-23 14:40:00|1982.9|1976.9|1983.1|1977.1|1983.1|1977.1|1982.9|1976.9|6
1734964810000|2024-12-23 14:40:10|1983.4|1977.4|1982.5|1976.5|1983.4|1977.4|1982.5|1976.5|5
1734964820000|2024-12-23 14:40:20|1983|1977|1983.5|1977.5|1983.5|1977.5|1983|1977|4
1734964830000|2024-12-23 14:40:30|1983.6|1977.6|1982.9|1976.9|1983.6|1977.6|1982.9|1976.9|2
1734964840000|2024-12-23 14:40:40|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1734964860000|2024-12-23 14:41:00|1983|1977|1983.4|1977.4|1983.4|1977.4|1983|1977|2
1734964880000|2024-12-23 14:41:20|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1734964910000|2024-12-23 14:41:50|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1734964930000|2024-12-23 14:42:10|1983.1|1977.1|1982.9|1976.9|1983.1|1977.1|1982.9|1976.9|3
1734964960000|2024-12-23 14:42:40|1983.1|1977.1|1984.4|1978.4|1984.4|1978.4|1983.1|1977.1|5
1734965000000|2024-12-23 14:43:20|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1734965020000|2024-12-23 14:43:40|1983.9|1977.9|1983.4|1977.4|1983.9|1977.9|1983.4|1977.4|3
1734965080000|2024-12-23 14:44:40|1983.1|1977.1|1983.4|1977.4|1983.4|1977.4|1983.1|1977.1|2
1734965100000|2024-12-23 14:45:00|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1734965130000|2024-12-23 14:45:30|1983.4|1977.4|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|2
1734965140000|2024-12-23 14:45:40|1984.1|1978.1|1983.6|1977.6|1984.1|1978.1|1983.4|1977.4|4
1734965150000|2024-12-23 14:45:50|1983.4|1977.4|1983.9|1977.9|1983.9|1977.9|1983.4|1977.4|3
1734965160000|2024-12-23 14:46:00|1983.6|1977.6|1983.4|1977.4|1983.6|1977.6|1983.4|1977.4|2
1734965180000|2024-12-23 14:46:20|1983.6|1977.6|1983.9|1977.9|1983.9|1977.9|1983.6|1977.6|2
1734965200000|2024-12-23 14:46:40|1983.6|1977.6|1983.4|1977.4|1983.6|1977.6|1983.4|1977.4|2
1734965230000|2024-12-23 14:47:10|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|3
1734965290000|2024-12-23 14:48:10|1983.9|1977.9|1984.6|1978.6|1984.6|1978.6|1983.9|1977.9|4
1734965300000|2024-12-23 14:48:20|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1734965320000|2024-12-23 14:48:40|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1734965330000|2024-12-23 14:48:50|1984.4|1978.4|1984.1|1978.1|1984.4|1978.4|1984.1|1978.1|2
1734965360000|2024-12-23 14:49:20|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1734965380000|2024-12-23 14:49:40|1984.1|1978.1|1984.4|1978.4|1984.4|1978.4|1984.1|1978.1|2
1734965390000|2024-12-23 14:49:50|1984.1|1978.1|1983.9|1977.9|1984.1|1978.1|1983.9|1977.9|2
1734965410000|2024-12-23 14:50:10|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1734965450000|2024-12-23 14:50:50|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|2
1734965460000|2024-12-23 14:51:00|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1734965510000|2024-12-23 14:51:50|1984.6|1978.6|1985.1|1979.1|1985.1|1979.1|1984.6|1978.6|3
1734965530000|2024-12-23 14:52:10|1984.9|1978.9|1984.1|1978.1|1984.9|1978.9|1984.1|1978.1|4
1734965540000|2024-12-23 14:52:20|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|2
1734965640000|2024-12-23 14:54:00|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1734965660000|2024-12-23 14:54:20|1983.6|1977.6|1984.1|1978.1|1984.1|1978.1|1983.6|1977.6|3
1734965680000|2024-12-23 14:54:40|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1734965690000|2024-12-23 14:54:50|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1734965740000|2024-12-23 14:55:40|1982.9|1976.9|1982.4|1976.4|1982.9|1976.9|1982.1|1976.1|4
1734965750000|2024-12-23 14:55:50|1982.6|1976.6|1982.9|1976.9|1982.9|1976.9|1982.6|1976.6|2
1734965760000|2024-12-23 14:56:00|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1734965820000|2024-12-23 14:57:00|1982.9|1976.9|1983.6|1977.6|1983.6|1977.6|1982.9|1976.9|2
1734965830000|2024-12-23 14:57:10|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1734965880000|2024-12-23 14:58:00|1983.1|1977.1|1982.9|1976.9|1983.1|1977.1|1982.9|1976.9|2
1734965900000|2024-12-23 14:58:20|1982.6|1976.6|1982.4|1976.4|1982.9|1976.9|1982.4|1976.4|3
1734965920000|2024-12-23 14:58:40|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1734965930000|2024-12-23 14:58:50|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1734965950000|2024-12-23 14:59:10|1982.1|1976.1|1982.6|1976.6|1982.6|1976.6|1982.1|1976.1|3
1734965960000|2024-12-23 14:59:20|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1734965970000|2024-12-23 14:59:30|1982.6|1976.6|1982.9|1976.9|1983.1|1977.1|1982.4|1976.4|5
1734965980000|2024-12-23 14:59:40|1983.4|1977.4|1982.6|1976.6|1983.4|1977.4|1982.6|1976.6|2
1734965990000|2024-12-23 14:59:50|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1734966010000|2024-12-23 15:00:10|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1734966020000|2024-12-23 15:00:20|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1734966030000|2024-12-23 15:00:30|1982.6|1976.6|1982.9|1976.9|1982.9|1976.9|1982.6|1976.6|2
1734966050000|2024-12-23 15:00:50|1983.1|1977.1|1983.4|1977.4|1983.4|1977.4|1983.1|1977.1|2
1734966060000|2024-12-23 15:01:00|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1734966170000|2024-12-23 15:02:50|1983.4|1977.4|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|2
1734966180000|2024-12-23 15:03:00|1983.4|1977.4|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|2
1734966190000|2024-12-23 15:03:10|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1734966210000|2024-12-23 15:03:30|1983.1|1977.1|1982.9|1976.9|1983.1|1977.1|1982.9|1976.9|4
1734966240000|2024-12-23 15:04:00|1982.6|1976.6|1982.4|1976.4|1982.6|1976.6|1982.4|1976.4|2
1734966270000|2024-12-23 15:04:30|1982.1|1976.1|1981.6|1975.6|1982.1|1976.1|1981.6|1975.6|2
1734966290000|2024-12-23 15:04:50|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1734966310000|2024-12-23 15:05:10|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1734966320000|2024-12-23 15:05:20|1981.4|1975.4|1981.9|1975.9|1981.9|1975.9|1981.4|1975.4|3
1734966330000|2024-12-23 15:05:30|1982.1|1976.1|1982.4|1976.4|1982.4|1976.4|1982.1|1976.1|2
1734966340000|2024-12-23 15:05:40|1982.6|1976.6|1982.9|1976.9|1982.9|1976.9|1982.6|1976.6|4
1734966350000|2024-12-23 15:05:50|1983.1|1977.1|1983.9|1977.9|1983.9|1977.9|1983.1|1977.1|4
1734966360000|2024-12-23 15:06:00|1983.6|1977.6|1983.4|1977.4|1983.6|1977.6|1983.4|1977.4|2
1734966370000|2024-12-23 15:06:10|1983.1|1977.1|1982.6|1976.6|1983.1|1977.1|1982.1|1976.1|4
1734966380000|2024-12-23 15:06:20|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1734966400000|2024-12-23 15:06:40|1983.1|1977.1|1983.4|1977.4|1983.4|1977.4|1983.1|1977.1|2
1734966410000|2024-12-23 15:06:50|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1734966420000|2024-12-23 15:07:00|1983.9|1977.9|1983.6|1977.6|1983.9|1977.9|1983.6|1977.6|2
1734966430000|2024-12-23 15:07:10|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1734966440000|2024-12-23 15:07:20|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1734966460000|2024-12-23 15:07:40|1984.4|1978.4|1984.1|1978.1|1984.4|1978.4|1984.1|1978.1|2
1734966480000|2024-12-23 15:08:00|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|2
1734966500000|2024-12-23 15:08:20|1983.9|1977.9|1983.6|1977.6|1983.9|1977.9|1983.1|1977.1|4
1734966510000|2024-12-23 15:08:30|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1734966520000|2024-12-23 15:08:40|1983.1|1977.1|1982.9|1976.9|1983.1|1977.1|1982.9|1976.9|2
1734966550000|2024-12-23 15:09:10|1983.1|1977.1|1982.9|1976.9|1983.4|1977.4|1982.9|1976.9|4
1734966580000|2024-12-23 15:09:40|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1734966600000|2024-12-23 15:10:00|1983.4|1977.4|1984.1|1978.1|1984.1|1978.1|1983.4|1977.4|2
1734966610000|2024-12-23 15:10:10|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.1|1978.1|3
1734966620000|2024-12-23 15:10:20|1984.6|1978.6|1983.9|1977.9|1985.1|1979.1|1983.9|1977.9|4
1734966630000|2024-12-23 15:10:30|1983.1|1977.1|1983.3|1977.3|1983.8|1977.8|1982.8|1976.8|7
1734966640000|2024-12-23 15:10:40|1983.5|1977.5|1983.6|1977.6|1983.6|1977.6|1983.5|1977.5|2
1734966650000|2024-12-23 15:10:50|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1734966690000|2024-12-23 15:11:30|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1734966700000|2024-12-23 15:11:40|1983.9|1977.9|1983.4|1977.4|1983.9|1977.9|1982.9|1976.9|5
1734966710000|2024-12-23 15:11:50|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1734966730000|2024-12-23 15:12:10|1983.9|1977.9|1983.6|1977.6|1983.9|1977.9|1983.6|1977.6|2
1734966750000|2024-12-23 15:12:30|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1734966760000|2024-12-23 15:12:40|1984.1|1978.1|1983.9|1977.9|1984.1|1978.1|1983.9|1977.9|2
1734966770000|2024-12-23 15:12:50|1984.1|1978.1|1984.6|1978.6|1984.6|1978.6|1984.1|1978.1|3
1734966820000|2024-12-23 15:13:40|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1734966840000|2024-12-23 15:14:00|1984.1|1978.1|1981.8|1975.8|1984.1|1978.1|1981.4|1975.4|6
1734966850000|2024-12-23 15:14:10|1981.6|1975.6|1982|1976|1982|1976|1981.6|1975.6|3
1734966870000|2024-12-23 15:14:30|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1734966880000|2024-12-23 15:14:40|1982|1976|1982.3|1976.3|1982.3|1976.3|1982|1976|2
1734966900000|2024-12-23 15:15:00|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1734966930000|2024-12-23 15:15:30|1982.6|1976.6|1983.1|1977.1|1983.1|1977.1|1982.6|1976.6|2
1734966960000|2024-12-23 15:16:00|1983.4|1977.4|1983.1|1977.1|1983.4|1977.4|1983.1|1977.1|2
1734967000000|2024-12-23 15:16:40|1983.4|1977.4|1982.9|1976.9|1983.6|1977.6|1982.9|1976.9|4
1734967020000|2024-12-23 15:17:00|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1734967030000|2024-12-23 15:17:10|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1734967050000|2024-12-23 15:17:30|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1734967080000|2024-12-23 15:18:00|1982.9|1976.9|1983.1|1977.1|1983.1|1977.1|1982.9|1976.9|2
1734967100000|2024-12-23 15:18:20|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1734967110000|2024-12-23 15:18:30|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1734967120000|2024-12-23 15:18:40|1982.9|1976.9|1981.4|1975.4|1982.9|1976.9|1981.1|1975.1|3
1734967150000|2024-12-23 15:19:10|1981.6|1975.6|1981.9|1975.9|1981.9|1975.9|1981.6|1975.6|2
1734967160000|2024-12-23 15:19:20|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1734967210000|2024-12-23 15:20:10|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1734967250000|2024-12-23 15:20:50|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.1|1975.1|4
1734967270000|2024-12-23 15:21:10|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1734967320000|2024-12-23 15:22:00|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1734967330000|2024-12-23 15:22:10|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1734967340000|2024-12-23 15:22:20|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1734967360000|2024-12-23 15:22:40|1982.9|1976.9|1983.1|1977.1|1983.1|1977.1|1982.9|1976.9|2
1734967370000|2024-12-23 15:22:50|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1734967380000|2024-12-23 15:23:00|1983.1|1977.1|1983.4|1977.4|1983.4|1977.4|1983.1|1977.1|2
1734967400000|2024-12-23 15:23:20|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|3
1734967430000|2024-12-23 15:23:50|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|2
1734967440000|2024-12-23 15:24:00|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|2
1734967470000|2024-12-23 15:24:30|1984.4|1978.4|1984.1|1978.1|1984.4|1978.4|1984.1|1978.1|2
1734967490000|2024-12-23 15:24:50|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|2
1734967510000|2024-12-23 15:25:10|1983.9|1977.9|1984.4|1978.4|1984.4|1978.4|1983.9|1977.9|3
1734967520000|2024-12-23 15:25:20|1984.1|1978.1|1983.1|1977.1|1984.1|1978.1|1983.1|1977.1|3
1734967530000|2024-12-23 15:25:30|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1982.9|1976.9|4
1734967550000|2024-12-23 15:25:50|1983.1|1977.1|1982.1|1976.1|1983.1|1977.1|1982.1|1976.1|3
1734967580000|2024-12-23 15:26:20|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1734967600000|2024-12-23 15:26:40|1982.6|1976.6|1983.1|1977.1|1983.1|1977.1|1982.6|1976.6|2
1734967610000|2024-12-23 15:26:50|1983.4|1977.4|1982.9|1976.9|1983.4|1977.4|1982.6|1976.6|3
1734967640000|2024-12-23 15:27:20|1982.4|1976.4|1982.9|1976.9|1982.9|1976.9|1982.4|1976.4|2
1734967670000|2024-12-23 15:27:50|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1734967710000|2024-12-23 15:28:30|1982.9|1976.9|1981.6|1975.6|1982.9|1976.9|1981.6|1975.6|4
1734967720000|2024-12-23 15:28:40|1981.9|1975.9|1982.1|1976.1|1982.1|1976.1|1981.9|1975.9|2
1734967780000|2024-12-23 15:29:40|1981.9|1975.9|1981.1|1975.1|1981.9|1975.9|1981.1|1975.1|2
1734967790000|2024-12-23 15:29:50|1981.4|1975.4|1981.9|1975.9|1981.9|1975.9|1981.4|1975.4|3
1734967800000|2024-12-23 15:30:00|1982.1|1976.1|1980.9|1974.9|1982.1|1976.1|1980.6|1974.6|5
1734967810000|2024-12-23 15:30:10|1981.1|1975.1|1981.4|1975.4|1981.4|1975.4|1981.1|1975.1|2
1734967830000|2024-12-23 15:30:30|1981.1|1975.1|1981.4|1975.4|1981.4|1975.4|1981.1|1975.1|2
1734967840000|2024-12-23 15:30:40|1981.6|1975.6|1981.9|1975.9|1981.9|1975.9|1981.6|1975.6|2
1734967880000|2024-12-23 15:31:20|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1734967920000|2024-12-23 15:32:00|1982.4|1976.4|1982.4|1976.4|1982.6|1976.6|1982.4|1976.4|3
1734967930000|2024-12-23 15:32:10|1982.6|1976.6|1982.4|1976.4|1982.6|1976.6|1982.4|1976.4|2
1734967970000|2024-12-23 15:32:50|1982.6|1976.6|1983.1|1977.1|1983.1|1977.1|1982.6|1976.6|3
1734967980000|2024-12-23 15:33:00|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1734967990000|2024-12-23 15:33:10|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1734968030000|2024-12-23 15:33:50|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1734968060000|2024-12-23 15:34:20|1983.6|1977.6|1984.1|1978.1|1984.1|1978.1|1983.6|1977.6|3
1734968080000|2024-12-23 15:34:40|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1734968090000|2024-12-23 15:34:50|1984.6|1978.6|1983.6|1977.6|1984.9|1978.9|1983.6|1977.6|5
1734968100000|2024-12-23 15:35:00|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1734968110000|2024-12-23 15:35:10|1983.6|1977.6|1983.4|1977.4|1983.6|1977.6|1983.4|1977.4|2
1734968160000|2024-12-23 15:36:00|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1734968170000|2024-12-23 15:36:10|1983.4|1977.4|1983.1|1977.1|1983.4|1977.4|1983.1|1977.1|2
1734968190000|2024-12-23 15:36:30|1983.4|1977.4|1983.1|1977.1|1983.4|1977.4|1983.1|1977.1|2
1734968200000|2024-12-23 15:36:40|1983.4|1977.4|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|2
1734968250000|2024-12-23 15:37:30|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|2
1734968260000|2024-12-23 15:37:40|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1734968280000|2024-12-23 15:38:00|1984.6|1978.6|1984.9|1978.9|1984.9|1978.9|1984.6|1978.6|2
1734968290000|2024-12-23 15:38:10|1985.1|1979.1|1984.6|1978.6|1985.4|1979.4|1984.6|1978.6|3
1734968300000|2024-12-23 15:38:20|1984.9|1978.9|1984.6|1978.6|1984.9|1978.9|1984.1|1978.1|4
1734968330000|2024-12-23 15:38:50|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1734968400000|2024-12-23 15:40:00|1984.6|1978.6|1984.1|1978.1|1984.6|1978.6|1984.1|1978.1|5
1734968420000|2024-12-23 15:40:20|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|2
1734968490000|2024-12-23 15:41:30|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1734968500000|2024-12-23 15:41:40|1984.6|1978.6|1984.9|1978.9|1984.9|1978.9|1984.6|1978.6|2
1734968510000|2024-12-23 15:41:50|1984.6|1978.6|1984.1|1978.1|1984.6|1978.6|1984.1|1978.1|3
1734968520000|2024-12-23 15:42:00|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1734968530000|2024-12-23 15:42:10|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|2
1734968540000|2024-12-23 15:42:20|1984.4|1978.4|1982.6|1976.6|1984.4|1978.4|1982.6|1976.6|4
1734968560000|2024-12-23 15:42:40|1982.9|1976.9|1983.4|1977.4|1983.4|1977.4|1982.9|1976.9|2
1734968620000|2024-12-23 15:43:40|1983.6|1977.6|1983.9|1977.9|1983.9|1977.9|1983.6|1977.6|2
1734968670000|2024-12-23 15:44:30|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1734968690000|2024-12-23 15:44:50|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1734968760000|2024-12-23 15:46:00|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1734968770000|2024-12-23 15:46:10|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1734968810000|2024-12-23 15:46:50|1984.4|1978.4|1984.9|1978.9|1984.9|1978.9|1984.4|1978.4|2
1734968820000|2024-12-23 15:47:00|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1734968850000|2024-12-23 15:47:30|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.1|1979.1|4
1734968890000|2024-12-23 15:48:10|1985.4|1979.4|1983.4|1977.4|1985.4|1979.4|1983.1|1977.1|6
1734968920000|2024-12-23 15:48:40|1983.1|1977.1|1983.4|1977.4|1983.4|1977.4|1983.1|1977.1|2
1734968970000|2024-12-23 15:49:30|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1734968990000|2024-12-23 15:49:50|1983.4|1977.4|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|2
1734969000000|2024-12-23 15:50:00|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1734969030000|2024-12-23 15:50:30|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1734969040000|2024-12-23 15:50:40|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1734969090000|2024-12-23 15:51:30|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1734969120000|2024-12-23 15:52:00|1984.4|1978.4|1984.9|1978.9|1984.9|1978.9|1984.4|1978.4|2
1734969130000|2024-12-23 15:52:10|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1734969230000|2024-12-23 15:53:50|1985.6|1979.6|1984.6|1978.6|1985.6|1979.6|1984.6|1978.6|2
1734969240000|2024-12-23 15:54:00|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1734969250000|2024-12-23 15:54:10|1983.6|1977.6|1983.4|1977.4|1983.6|1977.6|1983.4|1977.4|2
1734969270000|2024-12-23 15:54:30|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1734969290000|2024-12-23 15:54:50|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1734969330000|2024-12-23 15:55:30|1983.6|1977.6|1984.1|1978.1|1984.1|1978.1|1983.6|1977.6|2
1734969340000|2024-12-23 15:55:40|1984.6|1978.6|1984.1|1978.1|1984.6|1978.6|1984.1|1978.1|2
1734969350000|2024-12-23 15:55:50|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1734969370000|2024-12-23 15:56:10|1984.1|1978.1|1984.4|1978.4|1984.4|1978.4|1984.1|1978.1|2
1734969380000|2024-12-23 15:56:20|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1734969420000|2024-12-23 15:57:00|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1734969440000|2024-12-23 15:57:20|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1734969450000|2024-12-23 15:57:30|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|2
1734969520000|2024-12-23 15:58:40|1983.6|1977.6|1982|1976|1983.6|1977.6|1982|1976|2
1734969540000|2024-12-23 15:59:00|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1734969630000|2024-12-23 16:00:30|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|2
1734969640000|2024-12-23 16:00:40|1984.4|1978.4|1984.1|1978.1|1984.4|1978.4|1984.1|1978.1|2
1734969650000|2024-12-23 16:00:50|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1734969660000|2024-12-23 16:01:00|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1734969670000|2024-12-23 16:01:10|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1734969710000|2024-12-23 16:01:50|1984.6|1978.6|1984.9|1978.9|1984.9|1978.9|1984.6|1978.6|2
1734969720000|2024-12-23 16:02:00|1985.1|1979.1|1982.8|1976.8|1985.1|1979.1|1982.6|1976.6|4
1734969740000|2024-12-23 16:02:20|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1734969750000|2024-12-23 16:02:30|1982.3|1976.3|1982.5|1976.5|1982.5|1976.5|1982.3|1976.3|2
1734969780000|2024-12-23 16:03:00|1982.6|1976.6|1983.1|1977.1|1983.1|1977.1|1982.6|1976.6|3
1734969890000|2024-12-23 16:04:50|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1734969900000|2024-12-23 16:05:00|1983.6|1977.6|1983.9|1977.9|1983.9|1977.9|1983.6|1977.6|2
1734969910000|2024-12-23 16:05:10|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1734969970000|2024-12-23 16:06:10|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1734969990000|2024-12-23 16:06:30|1984.1|1978.1|1983.9|1977.9|1984.1|1978.1|1983.9|1977.9|2
1734970030000|2024-12-23 16:07:10|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1734970060000|2024-12-23 16:07:40|1984.4|1978.4|1984.1|1978.1|1984.4|1978.4|1984.1|1978.1|2
1734970140000|2024-12-23 16:09:00|1983.9|1977.9|1983.4|1977.4|1983.9|1977.9|1983.4|1977.4|2
1734970150000|2024-12-23 16:09:10|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1734970160000|2024-12-23 16:09:20|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1734970180000|2024-12-23 16:09:40|1983.1|1977.1|1983.4|1977.4|1983.4|1977.4|1983.1|1977.1|2
1734970200000|2024-12-23 16:10:00|1982.9|1976.9|1981.6|1975.6|1982.9|1976.9|1981.4|1975.4|4
1734970230000|2024-12-23 16:10:30|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1734970320000|2024-12-23 16:12:00|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1734970380000|2024-12-23 16:13:00|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1734970430000|2024-12-23 16:13:50|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1734970450000|2024-12-23 16:14:10|1982.6|1976.6|1982.9|1976.9|1982.9|1976.9|1982.6|1976.6|2
1734970540000|2024-12-23 16:15:40|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1734970550000|2024-12-23 16:15:50|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|3
1734970610000|2024-12-23 16:16:50|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1734970630000|2024-12-23 16:17:10|1983.6|1977.6|1982.9|1976.9|1983.6|1977.6|1982.9|1976.9|2
1734970650000|2024-12-23 16:17:30|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1734970660000|2024-12-23 16:17:40|1982.9|1976.9|1982.4|1976.4|1982.9|1976.9|1982.4|1976.4|3
1734970670000|2024-12-23 16:17:50|1982.6|1976.6|1982.9|1976.9|1982.9|1976.9|1982.6|1976.6|2
1734970680000|2024-12-23 16:18:00|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.4|1976.4|3
1734970720000|2024-12-23 16:18:40|1982.4|1976.4|1982.6|1976.6|1982.6|1976.6|1982.1|1976.1|4
1734970730000|2024-12-23 16:18:50|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1734970750000|2024-12-23 16:19:10|1983.1|1977.1|1982.9|1976.9|1983.1|1977.1|1982.9|1976.9|2
1734970760000|2024-12-23 16:19:20|1982.6|1976.6|1982.9|1976.9|1982.9|1976.9|1982.6|1976.6|2
1734970800000|2024-12-23 16:20:00|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1734970810000|2024-12-23 16:20:10|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1734970840000|2024-12-23 16:20:40|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1734970850000|2024-12-23 16:20:50|1983.1|1977.1|1982.6|1976.6|1983.1|1977.1|1982.6|1976.6|2
1734970860000|2024-12-23 16:21:00|1982.4|1976.4|1982.4|1976.4|1982.6|1976.6|1982.4|1976.4|3
1734970900000|2024-12-23 16:21:40|1982.1|1976.1|1981.6|1975.6|1982.4|1976.4|1981.6|1975.6|6
1734970930000|2024-12-23 16:22:10|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1734970950000|2024-12-23 16:22:30|1981.1|1975.1|1981.1|1975.1|1981.4|1975.4|1981.1|1975.1|3
1734970960000|2024-12-23 16:22:40|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1734970980000|2024-12-23 16:23:00|1981.6|1975.6|1980.9|1974.9|1981.6|1975.6|1980.9|1974.9|2
1734970990000|2024-12-23 16:23:10|1981.1|1975.1|1981.4|1975.4|1981.4|1975.4|1981.1|1975.1|2
1734971040000|2024-12-23 16:24:00|1981.6|1975.6|1982.1|1976.1|1982.1|1976.1|1981.6|1975.6|3
1734971050000|2024-12-23 16:24:10|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1734971070000|2024-12-23 16:24:30|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1734971080000|2024-12-23 16:24:40|1982.9|1976.9|1983.1|1977.1|1983.1|1977.1|1982.9|1976.9|2
1734971090000|2024-12-23 16:24:50|1983.4|1977.4|1982.4|1976.4|1983.4|1977.4|1982.4|1976.4|3
1734971100000|2024-12-23 16:25:00|1982.1|1976.1|1982.4|1976.4|1982.4|1976.4|1982.1|1976.1|2
1734971120000|2024-12-23 16:25:20|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1734971160000|2024-12-23 16:26:00|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1734971180000|2024-12-23 16:26:20|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1734971250000|2024-12-23 16:27:30|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1734971270000|2024-12-23 16:27:50|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1734971320000|2024-12-23 16:28:40|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1734971400000|2024-12-23 16:30:00|1983.6|1977.6|1984.1|1978.1|1984.1|1978.1|1983.6|1977.6|3
1734971450000|2024-12-23 16:30:50|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1734971610000|2024-12-23 16:33:30|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1734971660000|2024-12-23 16:34:20|1983.9|1977.9|1983.9|1977.9|1984.1|1978.1|1983.9|1977.9|3
1734971680000|2024-12-23 16:34:40|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1734971700000|2024-12-23 16:35:00|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1734971740000|2024-12-23 16:35:40|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1734971760000|2024-12-23 16:36:00|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1734971820000|2024-12-23 16:37:00|1984.1|1978.1|1984.1|1978.1|1984.4|1978.4|1984.1|1978.1|3
1734971860000|2024-12-23 16:37:40|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1734971890000|2024-12-23 16:38:10|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1734971920000|2024-12-23 16:38:40|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1734971940000|2024-12-23 16:39:00|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1734971990000|2024-12-23 16:39:50|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1734972000000|2024-12-23 16:40:00|1984.1|1978.1|1983.9|1977.9|1984.1|1978.1|1983.6|1977.6|3
1734972010000|2024-12-23 16:40:10|1984.1|1978.1|1983.9|1977.9|1984.1|1978.1|1983.9|1977.9|2
1734972020000|2024-12-23 16:40:20|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1734972090000|2024-12-23 16:41:30|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1734972100000|2024-12-23 16:41:40|1984.6|1978.6|1985.1|1979.1|1985.1|1979.1|1984.6|1978.6|3
1734972150000|2024-12-23 16:42:30|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1734972170000|2024-12-23 16:42:50|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1734972180000|2024-12-23 16:43:00|1985.4|1979.4|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|2
1734972210000|2024-12-23 16:43:30|1985.6|1979.6|1986.1|1980.1|1986.1|1980.1|1985.6|1979.6|2
1734972270000|2024-12-23 16:44:30|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1734972290000|2024-12-23 16:44:50|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1734972310000|2024-12-23 16:45:10|1986.4|1980.4|1986.1|1980.1|1986.4|1980.4|1986.1|1980.1|2
1734972340000|2024-12-23 16:45:40|1986.6|1980.6|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|2
1734972350000|2024-12-23 16:45:50|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1734972360000|2024-12-23 16:46:00|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1734972370000|2024-12-23 16:46:10|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1734972390000|2024-12-23 16:46:30|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1734972400000|2024-12-23 16:46:40|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1734972460000|2024-12-23 16:47:40|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1734972490000|2024-12-23 16:48:10|1987.9|1981.9|1987.4|1981.4|1987.9|1981.9|1987.4|1981.4|2
1734972520000|2024-12-23 16:48:40|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1734972540000|2024-12-23 16:49:00|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.6|1980.6|3
1734972570000|2024-12-23 16:49:30|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1734972600000|2024-12-23 16:50:00|1986.1|1980.1|1987.1|1981.1|1987.4|1981.4|1986.1|1980.1|5
1734972650000|2024-12-23 16:50:50|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|2
1734972660000|2024-12-23 16:51:00|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1734972690000|2024-12-23 16:51:30|1987.1|1981.1|1986.6|1980.6|1987.1|1981.1|1986.6|1980.6|3
1734972700000|2024-12-23 16:51:40|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1734972710000|2024-12-23 16:51:50|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1734972750000|2024-12-23 16:52:30|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1734972760000|2024-12-23 16:52:40|1988.1|1982.1|1987.6|1981.6|1988.1|1982.1|1987.6|1981.6|2
1734972780000|2024-12-23 16:53:00|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1734972830000|2024-12-23 16:53:50|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1734972890000|2024-12-23 16:54:50|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1734972900000|2024-12-23 16:55:00|1987.1|1981.1|1987.6|1981.6|1987.6|1981.6|1987.1|1981.1|3
1734972910000|2024-12-23 16:55:10|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|2
1734972920000|2024-12-23 16:55:20|1987.9|1981.9|1988.4|1982.4|1988.4|1982.4|1987.9|1981.9|3
1734972930000|2024-12-23 16:55:30|1988.1|1982.1|1987.6|1981.6|1988.1|1982.1|1987.6|1981.6|2
1734972940000|2024-12-23 16:55:40|1987.9|1981.9|1987.6|1981.6|1987.9|1981.9|1987.6|1981.6|2
1734972950000|2024-12-23 16:55:50|1987.9|1981.9|1988.4|1982.4|1988.4|1982.4|1987.9|1981.9|3
1734972960000|2024-12-23 16:56:00|1988.1|1982.1|1987.9|1981.9|1988.1|1982.1|1987.6|1981.6|6
1734972970000|2024-12-23 16:56:10|1988.1|1982.1|1987.9|1981.9|1988.1|1982.1|1987.9|1981.9|2
1734972980000|2024-12-23 16:56:20|1987.6|1981.6|1989.4|1983.4|1989.4|1983.4|1987.6|1981.6|5
1734972990000|2024-12-23 16:56:30|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1734973000000|2024-12-23 16:56:40|1988.9|1982.9|1988.1|1982.1|1988.9|1982.9|1988.1|1982.1|4
1734973010000|2024-12-23 16:56:50|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.6|1981.6|5
1734973020000|2024-12-23 16:57:00|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.4|1981.4|4
1734973030000|2024-12-23 16:57:10|1987.6|1981.6|1988.9|1982.9|1988.9|1982.9|1987.6|1981.6|5
1734973040000|2024-12-23 16:57:20|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|2
1734973050000|2024-12-23 16:57:30|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1734973060000|2024-12-23 16:57:40|1989.6|1983.6|1990.6|1984.6|1990.6|1984.6|1989.6|1983.6|7
1734973070000|2024-12-23 16:57:50|1990.4|1984.4|1989.9|1983.9|1990.4|1984.4|1989.9|1983.9|5
1734973080000|2024-12-23 16:58:00|1990.1|1984.1|1989.6|1983.6|1990.1|1984.1|1989.6|1983.6|3
1734973090000|2024-12-23 16:58:10|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|2
1734973100000|2024-12-23 16:58:20|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1734973110000|2024-12-23 16:58:30|1989.6|1983.6|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|2
1734973120000|2024-12-23 16:58:40|1989.1|1983.1|1989.6|1983.6|1989.9|1983.9|1989.1|1983.1|5
1734973130000|2024-12-23 16:58:50|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|2
1734973140000|2024-12-23 16:59:00|1989.4|1983.4|1988.6|1982.6|1989.4|1983.4|1988.6|1982.6|3
1734973150000|2024-12-23 16:59:10|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1734973160000|2024-12-23 16:59:20|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1734973170000|2024-12-23 16:59:30|1989.4|1983.4|1990.4|1984.4|1990.4|1984.4|1989.4|1983.4|4
1734973190000|2024-12-23 16:59:50|1990.1|1984.1|1989.6|1983.6|1990.1|1984.1|1989.6|1983.6|3
1734973200000|2024-12-23 17:00:00|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1734973210000|2024-12-23 17:00:10|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1734973310000|2024-12-23 17:01:50|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|2
1734973440000|2024-12-23 17:04:00|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1734973610000|2024-12-23 17:06:50|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|3
1734973680000|2024-12-23 17:08:00|1990.1|1984.1|1990.9|1984.9|1990.9|1984.9|1990.1|1984.1|2
1734973740000|2024-12-23 17:09:00|1990.6|1984.6|1989.4|1983.4|1990.6|1984.6|1989.4|1983.4|2
1734973800000|2024-12-23 17:10:00|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1734973870000|2024-12-23 17:11:10|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|2
1734973890000|2024-12-23 17:11:30|1989.4|1983.4|1990.4|1984.4|1990.4|1984.4|1989.4|1983.4|3
1734973950000|2024-12-23 17:12:30|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1734974120000|2024-12-23 17:15:20|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1734974160000|2024-12-23 17:16:00|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1734974210000|2024-12-23 17:16:50|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1734974690000|2024-12-23 17:24:50|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1734974960000|2024-12-23 17:29:20|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1734975000000|2024-12-23 17:30:00|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1734975220000|2024-12-23 17:33:40|1990.4|1984.4|1991.4|1985.4|1991.4|1985.4|1990.4|1984.4|2
1734975230000|2024-12-23 17:33:50|1991.6|1985.6|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|2
1734975250000|2024-12-23 17:34:10|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1734975270000|2024-12-23 17:34:30|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1734975300000|2024-12-23 17:35:00|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1734975500000|2024-12-23 17:38:20|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1734975540000|2024-12-23 17:39:00|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1734975680000|2024-12-23 17:41:20|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1734975900000|2024-12-23 17:45:00|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1734975920000|2024-12-23 17:45:20|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1734975990000|2024-12-23 17:46:30|1992.4|1986.4|1992.9|1986.9|1992.9|1986.9|1992.4|1986.4|2
1734976000000|2024-12-23 17:46:40|1993.1|1987.1|1993.6|1987.6|1993.6|1987.6|1993.1|1987.1|2
1734976010000|2024-12-23 17:46:50|1994.1|1988.1|1993.6|1987.6|1994.1|1988.1|1993.6|1987.6|2
1734976040000|2024-12-23 17:47:20|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1734976090000|2024-12-23 17:48:10|1994.6|1988.6|1993.9|1987.9|1994.6|1988.6|1993.9|1987.9|2
1734976200000|2024-12-23 17:50:00|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1734976310000|2024-12-23 17:51:50|1993.6|1987.6|1993.4|1987.4|1993.6|1987.6|1993.4|1987.4|2
1734976430000|2024-12-23 17:53:50|1993.1|1987.1|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|2
1734976480000|2024-12-23 17:54:40|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1734976510000|2024-12-23 17:55:10|1993|1987|1993|1987|1993|1987|1993|1987|1
1734976680000|2024-12-23 17:58:00|1992.8|1986.8|1992.5|1986.5|1992.8|1986.8|1992.5|1986.5|2
1734976720000|2024-12-23 17:58:40|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1734976830000|2024-12-23 18:00:30|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1734976870000|2024-12-23 18:01:10|1992.8|1986.8|1993|1987|1993|1987|1992.8|1986.8|2
1734976880000|2024-12-23 18:01:20|1993.3|1987.3|1993.4|1987.4|1993.4|1987.4|1993.3|1987.3|2
1734976920000|2024-12-23 18:02:00|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1734976960000|2024-12-23 18:02:40|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1734977010000|2024-12-23 18:03:30|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1734977100000|2024-12-23 18:05:00|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1734977380000|2024-12-23 18:09:40|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1734977410000|2024-12-23 18:10:10|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1734977650000|2024-12-23 18:14:10|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1734977690000|2024-12-23 18:14:50|1995|1989|1994.5|1988.5|1995|1989|1994.4|1988.4|3
1734977700000|2024-12-23 18:15:00|1995.8|1989.8|1995.9|1989.9|1995.9|1989.9|1995.8|1989.8|2
1734977770000|2024-12-23 18:16:10|1996|1990|1996|1990|1996|1990|1996|1990|1
1734977800000|2024-12-23 18:16:40|1996.4|1990.4|1996|1990|1996.4|1990.4|1996|1990|2
1734977820000|2024-12-23 18:17:00|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1734977830000|2024-12-23 18:17:10|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1734977840000|2024-12-23 18:17:20|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1734978200000|2024-12-23 18:23:20|1996|1990|1995.6|1989.6|1996|1990|1995.6|1989.6|2
1734978260000|2024-12-23 18:24:20|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1734978280000|2024-12-23 18:24:40|1995.1|1989.1|1994.9|1988.9|1995.1|1989.1|1994.9|1988.9|2
1734978560000|2024-12-23 18:29:20|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1734978610000|2024-12-23 18:30:10|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1734978740000|2024-12-23 18:32:20|1995.1|1989.1|1995|1989|1995.1|1989.1|1994.9|1988.9|3
1734978910000|2024-12-23 18:35:10|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1734978920000|2024-12-23 18:35:20|1995|1989|1995.1|1989.1|1995.3|1989.3|1995|1989|3
1734979050000|2024-12-23 18:37:30|1995.4|1989.4|1995.1|1989.1|1995.4|1989.4|1995.1|1989.1|2
1734979070000|2024-12-23 18:37:50|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1734979130000|2024-12-23 18:38:50|1995.6|1989.6|1995.1|1989.1|1995.6|1989.6|1995.1|1989.1|2
1734979150000|2024-12-23 18:39:10|1995.3|1989.3|1995.4|1989.4|1995.4|1989.4|1995.3|1989.3|2
1734979260000|2024-12-23 18:41:00|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1734979270000|2024-12-23 18:41:10|1995.6|1989.6|1995.4|1989.4|1995.6|1989.6|1995.4|1989.4|2
1734979310000|2024-12-23 18:41:50|1994.8|1988.8|1995.1|1989.1|1995.1|1989.1|1994.8|1988.8|2
1734979380000|2024-12-23 18:43:00|1995.4|1989.4|1995.5|1989.5|1995.5|1989.5|1995.4|1989.4|2
1734979430000|2024-12-23 18:43:50|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1734979440000|2024-12-23 18:44:00|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1734979530000|2024-12-23 18:45:30|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1734979580000|2024-12-23 18:46:20|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1734979700000|2024-12-23 18:48:20|1995.1|1989.1|1994.6|1988.6|1995.1|1989.1|1994.6|1988.6|2
1734979720000|2024-12-23 18:48:40|1994.8|1988.8|1995|1989|1995|1989|1994.8|1988.8|2
1734979750000|2024-12-23 18:49:10|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1734980030000|2024-12-23 18:53:50|1995|1989|1995|1989|1995|1989|1995|1989|1
1734980060000|2024-12-23 18:54:20|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1734980100000|2024-12-23 18:55:00|2001.3|1982.5|2001.3|1982.5|2001.3|1982.5|2001.3|1982.5|1
1735002120000|2024-12-24 01:02:00|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1735002130000|2024-12-24 01:02:10|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1735002140000|2024-12-24 01:02:20|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1735002190000|2024-12-24 01:03:10|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1735002240000|2024-12-24 01:04:00|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1735002260000|2024-12-24 01:04:20|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1735002410000|2024-12-24 01:06:50|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1735002460000|2024-12-24 01:07:40|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1735002470000|2024-12-24 01:07:50|1991|1985|1990.9|1984.9|1991|1985|1990.9|1984.9|2
1735002490000|2024-12-24 01:08:10|1991|1985|1991|1985|1991|1985|1991|1985|1
1735002500000|2024-12-24 01:08:20|1990.8|1984.8|1990.4|1984.4|1990.8|1984.8|1990.4|1984.4|2
1735002560000|2024-12-24 01:09:20|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1735002610000|2024-12-24 01:10:10|1990|1984|1989.8|1983.8|1990|1984|1989.8|1983.8|2
1735002640000|2024-12-24 01:10:40|1989.6|1983.6|1988.9|1982.9|1989.6|1983.6|1988.9|1982.9|2
1735002650000|2024-12-24 01:10:50|1989.1|1983.1|1989.9|1983.9|1989.9|1983.9|1989.1|1983.1|2
1735002670000|2024-12-24 01:11:10|1990.1|1984.1|1990.8|1984.8|1990.8|1984.8|1990.1|1984.1|2
1735002680000|2024-12-24 01:11:20|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1735002780000|2024-12-24 01:13:00|1990.4|1984.4|1990.3|1984.3|1990.4|1984.4|1990.3|1984.3|2
1735002950000|2024-12-24 01:15:50|1990.4|1984.4|1990.3|1984.3|1990.4|1984.4|1990.3|1984.3|2
1735002980000|2024-12-24 01:16:20|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1735003010000|2024-12-24 01:16:50|1990|1984|1990.1|1984.1|1990.1|1984.1|1990|1984|2
1735003130000|2024-12-24 01:18:50|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1735003140000|2024-12-24 01:19:00|1990.3|1984.3|1990.1|1984.1|1990.3|1984.3|1990|1984|3
1735003160000|2024-12-24 01:19:20|1990|1984|1989.8|1983.8|1990|1984|1989.8|1983.8|2
1735003190000|2024-12-24 01:19:50|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1735003200000|2024-12-24 01:20:00|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1735003260000|2024-12-24 01:21:00|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|2
1735003300000|2024-12-24 01:21:40|1989|1983|1989|1983|1989|1983|1989|1983|1
1735003310000|2024-12-24 01:21:50|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1735003360000|2024-12-24 01:22:40|1989.6|1983.6|1989.5|1983.5|1989.6|1983.6|1989.5|1983.5|2
1735003410000|2024-12-24 01:23:30|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1735003440000|2024-12-24 01:24:00|1989.3|1983.3|1988.9|1982.9|1989.3|1983.3|1988.9|1982.9|2
1735003450000|2024-12-24 01:24:10|1989|1983|1989.4|1983.4|1989.4|1983.4|1989|1983|4
1735003470000|2024-12-24 01:24:30|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1735003800000|2024-12-24 01:30:00|1989.4|1983.4|1990|1984|1990|1984|1989.4|1983.4|2
1735003820000|2024-12-24 01:30:20|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1735003860000|2024-12-24 01:31:00|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1735003920000|2024-12-24 01:32:00|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1735004030000|2024-12-24 01:33:50|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1735004040000|2024-12-24 01:34:00|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.6|1983.6|3
1735004170000|2024-12-24 01:36:10|1989.5|1983.5|1989.3|1983.3|1989.5|1983.5|1989.3|1983.3|2
1735004180000|2024-12-24 01:36:20|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1735004210000|2024-12-24 01:36:50|1989.6|1983.6|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|2
1735004280000|2024-12-24 01:38:00|1989.6|1983.6|1989.3|1983.3|1989.6|1983.6|1989.3|1983.3|3
1735004370000|2024-12-24 01:39:30|1989.5|1983.5|1989.8|1983.8|1989.8|1983.8|1989.5|1983.5|2
1735004510000|2024-12-24 01:41:50|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1735004550000|2024-12-24 01:42:30|1989.6|1983.6|1989.8|1983.8|1989.8|1983.8|1989.6|1983.6|2
1735004650000|2024-12-24 01:44:10|1989.5|1983.5|1989.3|1983.3|1989.5|1983.5|1989.3|1983.3|2
1735004760000|2024-12-24 01:46:00|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989|1983|3
1735004910000|2024-12-24 01:48:30|1989|1983|1989|1983|1989|1983|1989|1983|1
1735004930000|2024-12-24 01:48:50|1989.1|1983.1|1989.6|1983.6|1989.6|1983.6|1989.1|1983.1|2
1735005040000|2024-12-24 01:50:40|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1735005140000|2024-12-24 01:52:20|1990|1984|1990.3|1984.3|1990.3|1984.3|1990|1984|2
1735005250000|2024-12-24 01:54:10|1990.5|1984.5|1990.8|1984.8|1990.8|1984.8|1990.5|1984.5|2
1735005310000|2024-12-24 01:55:10|1990.5|1984.5|1990|1984|1990.5|1984.5|1990|1984|2
1735005320000|2024-12-24 01:55:20|1989.9|1983.9|1989.8|1983.8|1989.9|1983.9|1989.5|1983.5|3
1735005420000|2024-12-24 01:57:00|1989.9|1983.9|1990.3|1984.3|1990.3|1984.3|1989.9|1983.9|2
1735005470000|2024-12-24 01:57:50|1990.5|1984.5|1990.8|1984.8|1990.8|1984.8|1990.5|1984.5|2
1735005540000|2024-12-24 01:59:00|1991|1985|1991|1985|1991|1985|1991|1985|1
1735005620000|2024-12-24 02:00:20|1991.3|1985.3|1991.3|1985.3|1991.8|1985.8|1991.3|1985.3|4
1735005650000|2024-12-24 02:00:50|1991.4|1985.4|1992|1986|1992|1986|1991.4|1985.4|3
1735005680000|2024-12-24 02:01:20|1992.1|1986.1|1992.8|1986.8|1992.8|1986.8|1992.1|1986.1|3
1735005730000|2024-12-24 02:02:10|1992.6|1986.6|1991.5|1985.5|1992.6|1986.6|1991.5|1985.5|6
1735005740000|2024-12-24 02:02:20|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1735005770000|2024-12-24 02:02:50|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1735005780000|2024-12-24 02:03:00|1991.9|1985.9|1991.9|1985.9|1992|1986|1991.9|1985.9|3
1735005900000|2024-12-24 02:05:00|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1990.9|1984.9|4
1735005910000|2024-12-24 02:05:10|1991.3|1985.3|1992.3|1986.3|1992.3|1986.3|1991.3|1985.3|2
1735005950000|2024-12-24 02:05:50|1992|1986|1991.5|1985.5|1992|1986|1991.5|1985.5|2
1735005960000|2024-12-24 02:06:00|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1735006000000|2024-12-24 02:06:40|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1735006030000|2024-12-24 02:07:10|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1735006040000|2024-12-24 02:07:20|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1735006100000|2024-12-24 02:08:20|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1735006190000|2024-12-24 02:09:50|1990.9|1984.9|1991.5|1985.5|1991.5|1985.5|1990.9|1984.9|5
1735006210000|2024-12-24 02:10:10|1991.4|1985.4|1991.5|1985.5|1991.5|1985.5|1991.4|1985.4|2
1735006280000|2024-12-24 02:11:20|1991.9|1985.9|1991.8|1985.8|1991.9|1985.9|1991.8|1985.8|2
1735006390000|2024-12-24 02:13:10|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1735006450000|2024-12-24 02:14:10|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1735006460000|2024-12-24 02:14:20|1992|1986|1992|1986|1992|1986|1992|1986|1
1735006490000|2024-12-24 02:14:50|1991.9|1985.9|1991.8|1985.8|1991.9|1985.9|1991.8|1985.8|2
1735006500000|2024-12-24 02:15:00|1992|1986|1992.5|1986.5|1992.5|1986.5|1992|1986|3
1735006510000|2024-12-24 02:15:10|1992.3|1986.3|1992|1986|1992.3|1986.3|1992|1986|2
1735006520000|2024-12-24 02:15:20|1991.5|1985.5|1991.6|1985.6|1991.6|1985.6|1991.5|1985.5|2
1735006570000|2024-12-24 02:16:10|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1735006590000|2024-12-24 02:16:30|1992|1986|1992|1986|1992|1986|1992|1986|1
1735006730000|2024-12-24 02:18:50|1992.4|1986.4|1993|1987|1993|1987|1992.4|1986.4|2
1735006830000|2024-12-24 02:20:30|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1735006850000|2024-12-24 02:20:50|1993|1987|1993|1987|1993|1987|1993|1987|1
1735007010000|2024-12-24 02:23:30|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1735007050000|2024-12-24 02:24:10|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1735007110000|2024-12-24 02:25:10|1993|1987|1993|1987|1993|1987|1993|1987|1
1735007160000|2024-12-24 02:26:00|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|2
1735007270000|2024-12-24 02:27:50|1994.1|1988.1|1993.8|1987.8|1994.1|1988.1|1993.8|1987.8|2
1735007280000|2024-12-24 02:28:00|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1735007330000|2024-12-24 02:28:50|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1735007340000|2024-12-24 02:29:00|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1735007350000|2024-12-24 02:29:10|1994.3|1988.3|1994.4|1988.4|1994.4|1988.4|1994.3|1988.3|2
1735007400000|2024-12-24 02:30:00|1994.1|1988.1|1993.1|1987.1|1994.1|1988.1|1993.1|1987.1|6
1735007410000|2024-12-24 02:30:10|1992.9|1986.9|1992.5|1986.5|1992.9|1986.9|1992.5|1986.5|3
1735007450000|2024-12-24 02:30:50|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1735007460000|2024-12-24 02:31:00|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1735007470000|2024-12-24 02:31:10|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1735007480000|2024-12-24 02:31:20|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1735007490000|2024-12-24 02:31:30|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1735007510000|2024-12-24 02:31:50|1992.5|1986.5|1992.3|1986.3|1992.5|1986.5|1992.3|1986.3|2
1735007620000|2024-12-24 02:33:40|1992.5|1986.5|1993.1|1987.1|1993.1|1987.1|1992.5|1986.5|2
1735007630000|2024-12-24 02:33:50|1993.3|1987.3|1993.6|1987.6|1993.9|1987.9|1993.3|1987.3|3
1735007640000|2024-12-24 02:34:00|1993.3|1987.3|1993.1|1987.1|1993.3|1987.3|1993.1|1987.1|2
1735007660000|2024-12-24 02:34:20|1993|1987|1992.8|1986.8|1993|1987|1992.8|1986.8|2
1735007680000|2024-12-24 02:34:40|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1735007710000|2024-12-24 02:35:10|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1735007810000|2024-12-24 02:36:50|1993|1987|1993|1987|1993|1987|1993|1987|1
1735007840000|2024-12-24 02:37:20|1992.3|1986.3|1992.8|1986.8|1992.8|1986.8|1992.3|1986.3|2
1735007860000|2024-12-24 02:37:40|1992.6|1986.6|1992|1986|1992.6|1986.6|1992|1986|2
1735007900000|2024-12-24 02:38:20|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1735007960000|2024-12-24 02:39:20|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1735007990000|2024-12-24 02:39:50|1992.5|1986.5|1992|1986|1992.5|1986.5|1992|1986|2
1735008040000|2024-12-24 02:40:40|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1735008060000|2024-12-24 02:41:00|1992.4|1986.4|1992.8|1986.8|1992.8|1986.8|1992.4|1986.4|2
1735008110000|2024-12-24 02:41:50|1992.5|1986.5|1992.4|1986.4|1992.5|1986.5|1992.4|1986.4|2
1735008130000|2024-12-24 02:42:10|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1735008160000|2024-12-24 02:42:40|1992.4|1986.4|1992.8|1986.8|1992.8|1986.8|1992.4|1986.4|2
1735008220000|2024-12-24 02:43:40|1992.5|1986.5|1992.4|1986.4|1992.5|1986.5|1992.4|1986.4|2
1735008230000|2024-12-24 02:43:50|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1735008300000|2024-12-24 02:45:00|1992|1986|1991.8|1985.8|1992|1986|1991.8|1985.8|2
1735008350000|2024-12-24 02:45:50|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1735008370000|2024-12-24 02:46:10|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1735008430000|2024-12-24 02:47:10|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1735008440000|2024-12-24 02:47:20|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1735008470000|2024-12-24 02:47:50|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1735008480000|2024-12-24 02:48:00|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1735008530000|2024-12-24 02:48:50|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1735008540000|2024-12-24 02:49:00|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1735008620000|2024-12-24 02:50:20|1991.4|1985.4|1991.5|1985.5|1991.5|1985.5|1991.4|1985.4|2
1735008660000|2024-12-24 02:51:00|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1735008740000|2024-12-24 02:52:20|1991|1985|1990.6|1984.6|1991|1985|1990.6|1984.6|2
1735008780000|2024-12-24 02:53:00|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1735008870000|2024-12-24 02:54:30|1991|1985|1991.3|1985.3|1991.3|1985.3|1991|1985|2
1735008880000|2024-12-24 02:54:40|1991|1985|1990.9|1984.9|1991|1985|1990.9|1984.9|2
1735008890000|2024-12-24 02:54:50|1991|1985|1991|1985|1991|1985|1991|1985|1
1735009020000|2024-12-24 02:57:00|1990.8|1984.8|1990.4|1984.4|1990.8|1984.8|1990.4|1984.4|3
1735009070000|2024-12-24 02:57:50|1990.5|1984.5|1991|1985|1991|1985|1990.5|1984.5|2
1735009080000|2024-12-24 02:58:00|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1735009100000|2024-12-24 02:58:20|1991|1985|1990.9|1984.9|1991|1985|1990.9|1984.9|2
1735009120000|2024-12-24 02:58:40|1990.8|1984.8|1990.4|1984.4|1990.8|1984.8|1990.4|1984.4|2
1735009260000|2024-12-24 03:01:00|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1735009290000|2024-12-24 03:01:30|1990.8|1984.8|1991.1|1985.1|1991.1|1985.1|1990.8|1984.8|2
1735009380000|2024-12-24 03:03:00|1991.4|1985.4|1991.3|1985.3|1991.4|1985.4|1991.3|1985.3|4
1735009400000|2024-12-24 03:03:20|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1735009450000|2024-12-24 03:04:10|1991.9|1985.9|1991.8|1985.8|1991.9|1985.9|1991.8|1985.8|2
1735009510000|2024-12-24 03:05:10|1991.5|1985.5|1991|1985|1991.5|1985.5|1991|1985|2
1735009570000|2024-12-24 03:06:10|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1735009580000|2024-12-24 03:06:20|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1735009620000|2024-12-24 03:07:00|1990.5|1984.5|1990.4|1984.4|1990.5|1984.5|1990.4|1984.4|2
1735009800000|2024-12-24 03:10:00|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1735009810000|2024-12-24 03:10:10|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.6|1984.6|3
1735009830000|2024-12-24 03:10:30|1991|1985|1991.3|1985.3|1991.3|1985.3|1991|1985|2
1735009880000|2024-12-24 03:11:20|1991|1985|1991|1985|1991|1985|1991|1985|1
1735009910000|2024-12-24 03:11:50|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1735009940000|2024-12-24 03:12:20|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1735009980000|2024-12-24 03:13:00|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1735009990000|2024-12-24 03:13:10|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1735010040000|2024-12-24 03:14:00|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1735010080000|2024-12-24 03:14:40|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1735010100000|2024-12-24 03:15:00|1992|1986|1992|1986|1992|1986|1992|1986|1
1735010110000|2024-12-24 03:15:10|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1735010120000|2024-12-24 03:15:20|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1735010130000|2024-12-24 03:15:30|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1735010190000|2024-12-24 03:16:30|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1735010220000|2024-12-24 03:17:00|1991.3|1985.3|1991|1985|1991.3|1985.3|1991|1985|2
1735010230000|2024-12-24 03:17:10|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.5|1984.5|3
1735010260000|2024-12-24 03:17:40|1991|1985|1991.1|1985.1|1991.1|1985.1|1991|1985|2
1735010290000|2024-12-24 03:18:10|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1735010360000|2024-12-24 03:19:20|1991.3|1985.3|1991.1|1985.1|1991.3|1985.3|1991|1985|3
1735010380000|2024-12-24 03:19:40|1991.3|1985.3|1991.5|1985.5|1991.5|1985.5|1991.3|1985.3|2
1735010440000|2024-12-24 03:20:40|1991.8|1985.8|1991.5|1985.5|1991.8|1985.8|1991.5|1985.5|2
1735010460000|2024-12-24 03:21:00|1991.8|1985.8|1991.5|1985.5|1991.8|1985.8|1991.5|1985.5|2
1735010480000|2024-12-24 03:21:20|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1735010510000|2024-12-24 03:21:50|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1735010530000|2024-12-24 03:22:10|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1735010540000|2024-12-24 03:22:20|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1735010580000|2024-12-24 03:23:00|1991.8|1985.8|1992|1986|1992|1986|1991.8|1985.8|2
1735010640000|2024-12-24 03:24:00|1991.8|1985.8|1991.6|1985.6|1991.8|1985.8|1991.6|1985.6|2
1735010690000|2024-12-24 03:24:50|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1735010710000|2024-12-24 03:25:10|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1735010730000|2024-12-24 03:25:30|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1735010760000|2024-12-24 03:26:00|1991.3|1985.3|1991|1985|1991.3|1985.3|1991|1985|2
1735010780000|2024-12-24 03:26:20|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1735010880000|2024-12-24 03:28:00|1991|1985|1991|1985|1991|1985|1991|1985|1
1735010890000|2024-12-24 03:28:10|1990.9|1984.9|1989.8|1983.8|1990.9|1984.9|1989.8|1983.8|3
1735010900000|2024-12-24 03:28:20|1990|1984|1990.5|1984.5|1990.5|1984.5|1990|1984|2
1735010930000|2024-12-24 03:28:50|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1735010940000|2024-12-24 03:29:00|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1735010970000|2024-12-24 03:29:30|1990.3|1984.3|1990|1984|1990.3|1984.3|1990|1984|2
1735011020000|2024-12-24 03:30:20|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1735011050000|2024-12-24 03:30:50|1990.4|1984.4|1990.5|1984.5|1990.5|1984.5|1990.4|1984.4|2
1735011060000|2024-12-24 03:31:00|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1735011160000|2024-12-24 03:32:40|1990.4|1984.4|1990.5|1984.5|1990.5|1984.5|1990.4|1984.4|2
1735011210000|2024-12-24 03:33:30|1991|1985|1990.8|1984.8|1991|1985|1990.8|1984.8|2
1735011940000|2024-12-24 03:45:40|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1735011950000|2024-12-24 03:45:50|1990.3|1984.3|1990.4|1984.4|1990.4|1984.4|1990.3|1984.3|2
1735012000000|2024-12-24 03:46:40|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1735012400000|2024-12-24 03:53:20|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1735012500000|2024-12-24 03:55:00|1990.6|1984.6|1990.8|1984.8|1990.8|1984.8|1990.6|1984.6|2
1735012550000|2024-12-24 03:55:50|1991|1985|1991|1985|1991|1985|1991|1985|1
1735012570000|2024-12-24 03:56:10|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1735012780000|2024-12-24 03:59:40|1990.5|1984.5|1990.3|1984.3|1990.5|1984.5|1990.3|1984.3|2
1735012850000|2024-12-24 04:00:50|1990.5|1984.5|1990.9|1984.9|1990.9|1984.9|1990.5|1984.5|2
1735012900000|2024-12-24 04:01:40|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1735013010000|2024-12-24 04:03:30|1990.5|1984.5|1990.6|1984.6|1990.6|1984.6|1990.5|1984.5|2
1735013350000|2024-12-24 04:09:10|1990.4|1984.4|1990.3|1984.3|1990.4|1984.4|1990.3|1984.3|2
1735013390000|2024-12-24 04:09:50|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1735013480000|2024-12-24 04:11:20|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1735013540000|2024-12-24 04:12:20|1990.5|1984.5|1990.8|1984.8|1990.8|1984.8|1990.5|1984.5|2
1735014160000|2024-12-24 04:22:40|1991.3|1985.3|1991|1985|1991.3|1985.3|1991|1985|2
1735014300000|2024-12-24 04:25:00|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1735014360000|2024-12-24 04:26:00|1991|1985|1991|1985|1991|1985|1991|1985|1
1735014400000|2024-12-24 04:26:40|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1735014820000|2024-12-24 04:33:40|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1735014890000|2024-12-24 04:34:50|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1735015680000|2024-12-24 04:48:00|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1735015730000|2024-12-24 04:48:50|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1735015740000|2024-12-24 04:49:00|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1735015910000|2024-12-24 04:51:50|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1735016000000|2024-12-24 04:53:20|1991|1985|1991|1985|1991|1985|1991|1985|1
1735016090000|2024-12-24 04:54:50|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1735016150000|2024-12-24 04:55:50|1991|1985|1991.3|1985.3|1991.3|1985.3|1991|1985|2
1735016160000|2024-12-24 04:56:00|1991.1|1985.1|1991|1985|1991.1|1985.1|1991|1985|2
1735016400000|2024-12-24 05:00:00|1991.1|1985.1|1991.3|1985.3|1991.3|1985.3|1991.1|1985.1|2
1735016570000|2024-12-24 05:02:50|1991|1985|1991|1985|1991|1985|1991|1985|1
1735017360000|2024-12-24 05:16:00|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1735017660000|2024-12-24 05:21:00|1991|1985|1990.5|1984.5|1991|1985|1990.5|1984.5|2
1735017710000|2024-12-24 05:21:50|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1735017860000|2024-12-24 05:24:20|1990.5|1984.5|1990.3|1984.3|1990.5|1984.5|1990.3|1984.3|2
1735017900000|2024-12-24 05:25:00|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1735017930000|2024-12-24 05:25:30|1990|1984|1990|1984|1990|1984|1990|1984|1
1735018190000|2024-12-24 05:29:50|1989.8|1983.8|1989.5|1983.5|1989.8|1983.8|1989.5|1983.5|2
1735018200000|2024-12-24 05:30:00|1989|1983|1989.3|1983.3|1989.3|1983.3|1989|1983|2
1735018260000|2024-12-24 05:31:00|1989.1|1983.1|1988.8|1982.8|1989.1|1983.1|1988.8|1982.8|2
1735018310000|2024-12-24 05:31:50|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1735018370000|2024-12-24 05:32:50|1988.4|1982.4|1988.3|1982.3|1988.4|1982.4|1988.3|1982.3|2
1735018400000|2024-12-24 05:33:20|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1735018430000|2024-12-24 05:33:50|1988.3|1982.3|1988.4|1982.4|1988.5|1982.5|1988.3|1982.3|3
1735018440000|2024-12-24 05:34:00|1988.5|1982.5|1988.6|1982.6|1988.6|1982.6|1988.5|1982.5|2
1735018500000|2024-12-24 05:35:00|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1735018670000|2024-12-24 05:37:50|1989|1983|1989|1983|1989|1983|1989|1983|1
1735018710000|2024-12-24 05:38:30|1989.1|1983.1|1989.5|1983.5|1989.5|1983.5|1989.1|1983.1|2
1735018730000|2024-12-24 05:38:50|1989.4|1983.4|1989|1983|1989.4|1983.4|1989|1983|2
1735018790000|2024-12-24 05:39:50|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1735018800000|2024-12-24 05:40:00|1989|1983|1989|1983|1989|1983|1989|1983|1
1735018890000|2024-12-24 05:41:30|1988.5|1982.5|1989.3|1983.3|1989.3|1983.3|1988.5|1982.5|3
1735018950000|2024-12-24 05:42:30|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|2
1735018990000|2024-12-24 05:43:10|1989.1|1983.1|1989|1983|1989.1|1983.1|1989|1983|2
1735019020000|2024-12-24 05:43:40|1988.8|1982.8|1988.5|1982.5|1988.8|1982.8|1988.5|1982.5|2
1735019030000|2024-12-24 05:43:50|1988.8|1982.8|1988.9|1982.9|1988.9|1982.9|1988.8|1982.8|2
1735019040000|2024-12-24 05:44:00|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1735019050000|2024-12-24 05:44:10|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1735019120000|2024-12-24 05:45:20|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1735019200000|2024-12-24 05:46:40|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.4|1982.4|3
1735019250000|2024-12-24 05:47:30|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1735019330000|2024-12-24 05:48:50|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1735019340000|2024-12-24 05:49:00|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1735019380000|2024-12-24 05:49:40|1988.5|1982.5|1988.3|1982.3|1988.5|1982.5|1988.3|1982.3|2
1735019400000|2024-12-24 05:50:00|1988.4|1982.4|1988.3|1982.3|1988.5|1982.5|1988.3|1982.3|3
1735019520000|2024-12-24 05:52:00|1988|1982|1988|1982|1988|1982|1988|1982|1
1735019580000|2024-12-24 05:53:00|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1735019590000|2024-12-24 05:53:10|1988|1982|1988|1982|1988|1982|1988|1982|1
1735019660000|2024-12-24 05:54:20|1987.9|1981.9|1987.6|1981.6|1987.9|1981.9|1987.6|1981.6|2
1735019670000|2024-12-24 05:54:30|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1735019770000|2024-12-24 05:56:10|1987.4|1981.4|1987.1|1981.1|1987.4|1981.4|1987.1|1981.1|2
1735019780000|2024-12-24 05:56:20|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1735019790000|2024-12-24 05:56:30|1987|1981|1987|1981|1987|1981|1987|1981|1
1735019840000|2024-12-24 05:57:20|1986.8|1980.8|1987.3|1981.3|1987.3|1981.3|1986.8|1980.8|2
1735019960000|2024-12-24 05:59:20|1987.4|1981.4|1987.8|1981.8|1987.8|1981.8|1987.4|1981.4|2
1735020000000|2024-12-24 06:00:00|1987.9|1981.9|1988.4|1982.4|1988.4|1982.4|1987.9|1981.9|2
1735020010000|2024-12-24 06:00:10|1988.6|1982.6|1989|1983|1989|1983|1988.6|1982.6|2
1735020020000|2024-12-24 06:00:20|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1735020060000|2024-12-24 06:01:00|1989|1983|1988.8|1982.8|1989|1983|1988.8|1982.8|2
1735020290000|2024-12-24 06:04:50|1989.1|1983.1|1989|1983|1989.1|1983.1|1989|1983|2
1735020350000|2024-12-24 06:05:50|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1735020390000|2024-12-24 06:06:30|1989|1983|1988.8|1982.8|1989|1983|1988.8|1982.8|2
1735020410000|2024-12-24 06:06:50|1989|1983|1989|1983|1989|1983|1989|1983|1
1735020440000|2024-12-24 06:07:20|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1735020450000|2024-12-24 06:07:30|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1735020540000|2024-12-24 06:09:00|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1735020570000|2024-12-24 06:09:30|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1735020580000|2024-12-24 06:09:40|1989.3|1983.3|1989.5|1983.5|1989.5|1983.5|1989.3|1983.3|2
1735020590000|2024-12-24 06:09:50|1989.1|1983.1|1989|1983|1989.1|1983.1|1989|1983|2
1735020600000|2024-12-24 06:10:00|1989.3|1983.3|1989.5|1983.5|1989.5|1983.5|1989.3|1983.3|2
1735020620000|2024-12-24 06:10:20|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1735020810000|2024-12-24 06:13:30|1989.1|1983.1|1989|1983|1989.1|1983.1|1989|1983|2
1735020820000|2024-12-24 06:13:40|1988.9|1982.9|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|2
1735020890000|2024-12-24 06:14:50|1988.4|1982.4|1988.3|1982.3|1988.4|1982.4|1988.3|1982.3|2
1735020910000|2024-12-24 06:15:10|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1735020930000|2024-12-24 06:15:30|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1735020950000|2024-12-24 06:15:50|1987.9|1981.9|1988.5|1982.5|1988.5|1982.5|1987.9|1981.9|2
1735020960000|2024-12-24 06:16:00|1988.6|1982.6|1989|1983|1989|1983|1988.6|1982.6|2
1735020970000|2024-12-24 06:16:10|1989.3|1983.3|1989.4|1983.4|1989.4|1983.4|1989.3|1983.3|2
1735021190000|2024-12-24 06:19:50|1989.1|1983.1|1989|1983|1989.1|1983.1|1989|1983|2
1735021200000|2024-12-24 06:20:00|1988.9|1982.9|1988.8|1982.8|1988.9|1982.9|1988.8|1982.8|2
1735021310000|2024-12-24 06:21:50|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1735021360000|2024-12-24 06:22:40|1989|1983|1988.8|1982.8|1989|1983|1988.8|1982.8|2
1735021430000|2024-12-24 06:23:50|1989|1983|1989|1983|1989|1983|1989|1983|1
1735021440000|2024-12-24 06:24:00|1988.9|1982.9|1988.8|1982.8|1988.9|1982.9|1988.8|1982.8|2
1735021490000|2024-12-24 06:24:50|1988.9|1982.9|1988.8|1982.8|1989|1983|1988.8|1982.8|3
1735021570000|2024-12-24 06:26:10|1989|1983|1989|1983|1989.1|1983.1|1989|1983|3
1735021610000|2024-12-24 06:26:50|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1735021650000|2024-12-24 06:27:30|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1735021670000|2024-12-24 06:27:50|1988.9|1982.9|1989|1983|1989|1983|1988.9|1982.9|2
1735021690000|2024-12-24 06:28:10|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1735021750000|2024-12-24 06:29:10|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1735021790000|2024-12-24 06:29:50|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1735021810000|2024-12-24 06:30:10|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1735021850000|2024-12-24 06:30:50|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1735022010000|2024-12-24 06:33:30|1988.6|1982.6|1988.8|1982.8|1988.8|1982.8|1988.6|1982.6|2
1735022050000|2024-12-24 06:34:10|1988.6|1982.6|1988.8|1982.8|1988.8|1982.8|1988.6|1982.6|2
1735022090000|2024-12-24 06:34:50|1988.5|1982.5|1988.1|1982.1|1988.5|1982.5|1988.1|1982.1|2
1735022120000|2024-12-24 06:35:20|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1735022210000|2024-12-24 06:36:50|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1735022350000|2024-12-24 06:39:10|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1735022380000|2024-12-24 06:39:40|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1735022390000|2024-12-24 06:39:50|1988.5|1982.5|1988.1|1982.1|1988.5|1982.5|1988.1|1982.1|2
1735022470000|2024-12-24 06:41:10|1988|1982|1988|1982|1988|1982|1988|1982|1
1735022480000|2024-12-24 06:41:20|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1735022500000|2024-12-24 06:41:40|1988.6|1982.6|1989|1983|1989|1983|1988.6|1982.6|2
1735022540000|2024-12-24 06:42:20|1988.6|1982.6|1988.9|1982.9|1988.9|1982.9|1988.6|1982.6|2
1735022580000|2024-12-24 06:43:00|1989|1983|1989|1983|1989|1983|1989|1983|1
1735022670000|2024-12-24 06:44:30|1988.8|1982.8|1988.9|1982.9|1988.9|1982.9|1988.8|1982.8|2
1735022690000|2024-12-24 06:44:50|1988.6|1982.6|1988.3|1982.3|1988.6|1982.6|1988.3|1982.3|3
1735022750000|2024-12-24 06:45:50|1988.4|1982.4|1988.9|1982.9|1988.9|1982.9|1988.4|1982.4|2
1735022760000|2024-12-24 06:46:00|1989.1|1983.1|1989|1983|1989.1|1983.1|1989|1983|2
1735022810000|2024-12-24 06:46:50|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1735022830000|2024-12-24 06:47:10|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1735022860000|2024-12-24 06:47:40|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1735022920000|2024-12-24 06:48:40|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1735022940000|2024-12-24 06:49:00|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1735022990000|2024-12-24 06:49:50|1989.5|1983.5|1989|1983|1989.5|1983.5|1989|1983|2
1735023020000|2024-12-24 06:50:20|1988.8|1982.8|1988.5|1982.5|1988.8|1982.8|1988.5|1982.5|2
1735023030000|2024-12-24 06:50:30|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1735023090000|2024-12-24 06:51:30|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1735023110000|2024-12-24 06:51:50|1989|1983|1989.3|1983.3|1989.3|1983.3|1989|1983|2
1735023200000|2024-12-24 06:53:20|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1735023430000|2024-12-24 06:57:10|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1735023460000|2024-12-24 06:57:40|1989.8|1983.8|1990.1|1984.1|1990.1|1984.1|1989.8|1983.8|2
1735023470000|2024-12-24 06:57:50|1990|1984|1990|1984|1990|1984|1990|1984|1
1735023500000|2024-12-24 06:58:20|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1735023520000|2024-12-24 06:58:40|1989.5|1983.5|1988.9|1982.9|1989.5|1983.5|1988.9|1982.9|2
1735023540000|2024-12-24 06:59:00|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1735023590000|2024-12-24 06:59:50|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1735023650000|2024-12-24 07:00:50|1988.5|1982.5|1988.8|1982.8|1988.8|1982.8|1988.5|1982.5|2
1735023660000|2024-12-24 07:01:00|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1735023720000|2024-12-24 07:02:00|1989.1|1983.1|1989.3|1983.3|1989.3|1983.3|1989.1|1983.1|2
1735023890000|2024-12-24 07:04:50|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|2
1735024060000|2024-12-24 07:07:40|1989.9|1983.9|1989.1|1983.1|1989.9|1983.9|1989.1|1983.1|3
1735024070000|2024-12-24 07:07:50|1989.4|1983.4|1989.3|1983.3|1989.4|1983.4|1989.3|1983.3|2
1735024090000|2024-12-24 07:08:10|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1735024120000|2024-12-24 07:08:40|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1735024170000|2024-12-24 07:09:30|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1735024180000|2024-12-24 07:09:40|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|3
1735024190000|2024-12-24 07:09:50|1989.8|1983.8|1989.6|1983.6|1989.8|1983.8|1989.6|1983.6|2
1735024370000|2024-12-24 07:12:50|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1735024420000|2024-12-24 07:13:40|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1735024490000|2024-12-24 07:14:50|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1735024660000|2024-12-24 07:17:40|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|2
1735024790000|2024-12-24 07:19:50|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.1|1983.1|3
1735024810000|2024-12-24 07:20:10|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1735024830000|2024-12-24 07:20:30|1990.1|1984.1|1990.8|1984.8|1990.8|1984.8|1990.1|1984.1|2
1735024840000|2024-12-24 07:20:40|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1735024890000|2024-12-24 07:21:30|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1735024900000|2024-12-24 07:21:40|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1735024920000|2024-12-24 07:22:00|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1735024940000|2024-12-24 07:22:20|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1735024970000|2024-12-24 07:22:50|1992.5|1986.5|1992|1986|1992.5|1986.5|1992|1986|2
1735025140000|2024-12-24 07:25:40|1992.3|1986.3|1992.1|1986.1|1992.3|1986.3|1992.1|1986.1|2
1735025230000|2024-12-24 07:27:10|1992|1986|1992|1986|1992|1986|1992|1986|1
1735025340000|2024-12-24 07:29:00|1992.3|1986.3|1992.5|1986.5|1992.5|1986.5|1992.3|1986.3|2
1735025350000|2024-12-24 07:29:10|1992.4|1986.4|1992.1|1986.1|1992.4|1986.4|1992.1|1986.1|2
1735025370000|2024-12-24 07:29:30|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1735025380000|2024-12-24 07:29:40|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1735025390000|2024-12-24 07:29:50|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1735025450000|2024-12-24 07:30:50|1992.4|1986.4|1992.5|1986.5|1992.5|1986.5|1992.4|1986.4|2
1735025470000|2024-12-24 07:31:10|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1735025500000|2024-12-24 07:31:40|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1735025510000|2024-12-24 07:31:50|1992.8|1986.8|1993.3|1987.3|1993.3|1987.3|1992.8|1986.8|2
1735025620000|2024-12-24 07:33:40|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1735025630000|2024-12-24 07:33:50|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1735025680000|2024-12-24 07:34:40|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1735025750000|2024-12-24 07:35:50|1993.3|1987.3|1991.5|1985.5|1993.3|1987.3|1991.5|1985.5|3
1735025760000|2024-12-24 07:36:00|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|2
1735025810000|2024-12-24 07:36:50|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1735025860000|2024-12-24 07:37:40|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1735025890000|2024-12-24 07:38:10|1991|1985|1990.6|1984.6|1991|1985|1990.6|1984.6|2
1735025950000|2024-12-24 07:39:10|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1735025970000|2024-12-24 07:39:30|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1735026100000|2024-12-24 07:41:40|1990.5|1984.5|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|3
1735026110000|2024-12-24 07:41:50|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1735026130000|2024-12-24 07:42:10|1990.5|1984.5|1990.8|1984.8|1990.8|1984.8|1990.5|1984.5|2
1735026170000|2024-12-24 07:42:50|1990.5|1984.5|1990.8|1984.8|1990.8|1984.8|1990.5|1984.5|2
1735026230000|2024-12-24 07:43:50|1991.1|1985.1|1991.5|1985.5|1991.5|1985.5|1991.1|1985.1|3
1735026300000|2024-12-24 07:45:00|1991.6|1985.6|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|2
1735026320000|2024-12-24 07:45:20|1992|1986|1992|1986|1992|1986|1992|1986|1
1735026340000|2024-12-24 07:45:40|1992.3|1986.3|1992.5|1986.5|1992.5|1986.5|1992.3|1986.3|2
1735026390000|2024-12-24 07:46:30|1992.6|1986.6|1992.8|1986.8|1992.8|1986.8|1992.6|1986.6|2
1735026450000|2024-12-24 07:47:30|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1735026500000|2024-12-24 07:48:20|1993.3|1987.3|1993|1987|1993.3|1987.3|1993|1987|2
1735026510000|2024-12-24 07:48:30|1993.1|1987.1|1993.4|1987.4|1993.4|1987.4|1993.1|1987.1|2
1735026520000|2024-12-24 07:48:40|1993.1|1987.1|1992.8|1986.8|1993.1|1987.1|1992.8|1986.8|2
1735026570000|2024-12-24 07:49:30|1992.5|1986.5|1992.3|1986.3|1992.5|1986.5|1992.3|1986.3|2
1735026590000|2024-12-24 07:49:50|1992|1986|1992|1986|1992|1986|1992|1986|1
1735026710000|2024-12-24 07:51:50|1992.3|1986.3|1992.1|1986.1|1992.3|1986.3|1992.1|1986.1|2
1735026820000|2024-12-24 07:53:40|1992.4|1986.4|1992.1|1986.1|1992.4|1986.4|1992.1|1986.1|2
1735026850000|2024-12-24 07:54:10|1992|1986|1992|1986|1992|1986|1992|1986|1
1735026890000|2024-12-24 07:54:50|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1735026930000|2024-12-24 07:55:30|1992.4|1986.4|1992.9|1986.9|1992.9|1986.9|1992.4|1986.4|2
1735027060000|2024-12-24 07:57:40|1993.1|1987.1|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|2
1735027080000|2024-12-24 07:58:00|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1735027130000|2024-12-24 07:58:50|1992.9|1986.9|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|2
1735027140000|2024-12-24 07:59:00|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1735027170000|2024-12-24 07:59:30|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1735027200000|2024-12-24 08:00:00|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1735027210000|2024-12-24 08:00:10|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|3
1735027260000|2024-12-24 08:01:00|1992.9|1986.9|1993.6|1987.6|1993.6|1987.6|1992.9|1986.9|2
1735027290000|2024-12-24 08:01:30|1993.9|1987.9|1994.5|1988.5|1994.5|1988.5|1993.9|1987.9|2
1735027300000|2024-12-24 08:01:40|1994.6|1988.6|1994.5|1988.5|1994.6|1988.6|1994.5|1988.5|2
1735027320000|2024-12-24 08:02:00|1994.6|1988.6|1995.5|1989.5|1995.5|1989.5|1994.6|1988.6|2
1735027350000|2024-12-24 08:02:30|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1735027380000|2024-12-24 08:03:00|1995.9|1989.9|1996.4|1990.4|1996.4|1990.4|1995.9|1989.9|3
1735027400000|2024-12-24 08:03:20|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1735027420000|2024-12-24 08:03:40|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|2
1735027440000|2024-12-24 08:04:00|1996.4|1990.4|1997|1991|1998.6|1992.6|1996.4|1990.4|15
1735027450000|2024-12-24 08:04:10|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1735027460000|2024-12-24 08:04:20|1996.5|1990.5|1995.9|1989.9|1996.5|1990.5|1995.9|1989.9|5
1735027490000|2024-12-24 08:04:50|1995.6|1989.6|1993.4|1987.4|1995.6|1989.6|1993.4|1987.4|5
1735027500000|2024-12-24 08:05:00|1993.1|1987.1|1993.4|1987.4|1993.4|1987.4|1992.4|1986.4|4
1735027510000|2024-12-24 08:05:10|1993.6|1987.6|1995.6|1989.6|1995.6|1989.6|1993.6|1987.6|2
1735027520000|2024-12-24 08:05:20|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1735027530000|2024-12-24 08:05:30|1995.1|1989.1|1994.1|1988.1|1995.1|1989.1|1994.1|1988.1|4
1735027540000|2024-12-24 08:05:40|1993.9|1987.9|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|2
1735027550000|2024-12-24 08:05:50|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.6|1987.6|3
1735027560000|2024-12-24 08:06:00|1994.6|1988.6|1995.1|1989.1|1995.1|1989.1|1994.6|1988.6|3
1735027570000|2024-12-24 08:06:10|1994.9|1988.9|1995.9|1989.9|1995.9|1989.9|1994.6|1988.6|4
1735027580000|2024-12-24 08:06:20|1996.6|1990.6|1997.1|1991.1|1997.1|1991.1|1996.6|1990.6|2
1735027610000|2024-12-24 08:06:50|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1735027620000|2024-12-24 08:07:00|1998|1992|1997.3|1991.3|1998|1992|1997.3|1991.3|2
1735027640000|2024-12-24 08:07:20|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1735027660000|2024-12-24 08:07:40|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1735027680000|2024-12-24 08:08:00|1998|1992|1997.5|1991.5|1998|1992|1997.3|1991.3|5
1735027700000|2024-12-24 08:08:20|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1735027730000|2024-12-24 08:08:50|1998.5|1992.5|1998.3|1992.3|1998.5|1992.5|1998.3|1992.3|2
1735027740000|2024-12-24 08:09:00|1998.4|1992.4|1998.8|1992.8|1998.8|1992.8|1998.4|1992.4|3
1735027760000|2024-12-24 08:09:20|1998.5|1992.5|1999.3|1993.3|1999.3|1993.3|1998.5|1992.5|4
1735027770000|2024-12-24 08:09:30|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1735027780000|2024-12-24 08:09:40|1999.3|1993.3|1999.8|1993.8|1999.8|1993.8|1999.3|1993.3|2
1735027800000|2024-12-24 08:10:00|2000|1994|1999.8|1993.8|2000|1994|1999.8|1993.8|2
1735027820000|2024-12-24 08:10:20|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1735027830000|2024-12-24 08:10:30|1999.4|1993.4|1998.9|1992.9|1999.4|1993.4|1998.9|1992.9|3
1735027850000|2024-12-24 08:10:50|1998.6|1992.6|1998.4|1992.4|1998.6|1992.6|1998.4|1992.4|2
1735027860000|2024-12-24 08:11:00|1998.6|1992.6|1999.4|1993.4|1999.4|1993.4|1998.6|1992.6|2
1735027910000|2024-12-24 08:11:50|2000.1|1994.1|1999.6|1993.6|2000.1|1994.1|1999.6|1993.6|2
1735027920000|2024-12-24 08:12:00|1999.9|1993.9|1999.5|1993.5|1999.9|1993.9|1999.5|1993.5|3
1735027930000|2024-12-24 08:12:10|1999.8|1993.8|1999.5|1993.5|1999.8|1993.8|1999.5|1993.5|2
1735027950000|2024-12-24 08:12:30|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1735027980000|2024-12-24 08:13:00|1999.4|1993.4|1999.6|1993.6|1999.9|1993.9|1999.4|1993.4|3
1735027990000|2024-12-24 08:13:10|1998.9|1992.9|1999.4|1993.4|1999.6|1993.6|1998.9|1992.9|4
1735028000000|2024-12-24 08:13:20|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1735028010000|2024-12-24 08:13:30|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1735028020000|2024-12-24 08:13:40|1999.6|1993.6|1999.9|1993.9|1999.9|1993.9|1999.6|1993.6|2
1735028040000|2024-12-24 08:14:00|2000.6|1994.6|1999.9|1993.9|2000.6|1994.6|1999.9|1993.9|2
1735028090000|2024-12-24 08:14:50|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1735028100000|2024-12-24 08:15:00|2000.1|1994.1|1999.9|1993.9|2000.1|1994.1|1999.6|1993.6|3
1735028110000|2024-12-24 08:15:10|1999.6|1993.6|1999.6|1993.6|1999.9|1993.9|1999.6|1993.6|3
1735028130000|2024-12-24 08:15:30|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1735028140000|2024-12-24 08:15:40|1999.1|1993.1|1999.4|1993.4|1999.4|1993.4|1999.1|1993.1|2
1735028160000|2024-12-24 08:16:00|1999.1|1993.1|1999.6|1993.6|1999.6|1993.6|1999.1|1993.1|3
1735028200000|2024-12-24 08:16:40|1999.4|1993.4|1999.1|1993.1|1999.4|1993.4|1998.9|1992.9|4
1735028220000|2024-12-24 08:17:00|1999.6|1993.6|1999.9|1993.9|1999.9|1993.9|1999.6|1993.6|2
1735028280000|2024-12-24 08:18:00|2000.1|1994.1|1999.9|1993.9|2000.1|1994.1|1999.9|1993.9|2
1735028340000|2024-12-24 08:19:00|2000.1|1994.1|2000.9|1994.9|2000.9|1994.9|2000.1|1994.1|2
1735028350000|2024-12-24 08:19:10|2000.6|1994.6|2000.4|1994.4|2000.6|1994.6|2000.4|1994.4|2
1735028370000|2024-12-24 08:19:30|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1735028380000|2024-12-24 08:19:40|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1735028390000|2024-12-24 08:19:50|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1735028400000|2024-12-24 08:20:00|1999.4|1993.4|1999.6|1993.6|1999.6|1993.6|1999.4|1993.4|4
1735028410000|2024-12-24 08:20:10|1999.4|1993.4|1998.6|1992.6|1999.4|1993.4|1998.6|1992.6|3
1735028430000|2024-12-24 08:20:30|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1735028440000|2024-12-24 08:20:40|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1735028460000|2024-12-24 08:21:00|1998.4|1992.4|1998.9|1992.9|1998.9|1992.9|1998.4|1992.4|2
1735028470000|2024-12-24 08:21:10|1998.6|1992.6|1998.4|1992.4|1998.6|1992.6|1998.4|1992.4|2
1735028500000|2024-12-24 08:21:40|1998.6|1992.6|1998.4|1992.4|1998.6|1992.6|1998.4|1992.4|2
1735028520000|2024-12-24 08:22:00|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1735028530000|2024-12-24 08:22:10|1998.4|1992.4|1998.9|1992.9|1998.9|1992.9|1998.4|1992.4|3
1735028540000|2024-12-24 08:22:20|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1735028560000|2024-12-24 08:22:40|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1735028580000|2024-12-24 08:23:00|1998.6|1992.6|1998.9|1992.9|1998.9|1992.9|1998.6|1992.6|2
1735028590000|2024-12-24 08:23:10|1999.1|1993.1|1999.4|1993.4|1999.4|1993.4|1999.1|1993.1|2
1735028600000|2024-12-24 08:23:20|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1735028610000|2024-12-24 08:23:30|1998.9|1992.9|1998.6|1992.6|1998.9|1992.9|1998.6|1992.6|2
1735028620000|2024-12-24 08:23:40|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1735028640000|2024-12-24 08:24:00|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1735028650000|2024-12-24 08:24:10|1999.4|1993.4|1999.1|1993.1|1999.4|1993.4|1998.9|1992.9|3
1735028660000|2024-12-24 08:24:20|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1735028690000|2024-12-24 08:24:50|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1735028700000|2024-12-24 08:25:00|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1735028710000|2024-12-24 08:25:10|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1735028740000|2024-12-24 08:25:40|1998.4|1992.4|1998.4|1992.4|1998.9|1992.9|1998.4|1992.4|5
1735028750000|2024-12-24 08:25:50|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1735028760000|2024-12-24 08:26:00|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1735028790000|2024-12-24 08:26:30|1998.1|1992.1|1997.9|1991.9|1998.1|1992.1|1997.9|1991.9|2
1735028820000|2024-12-24 08:27:00|1998.1|1992.1|1996.9|1990.9|1998.4|1992.4|1996.9|1990.9|6
1735028880000|2024-12-24 08:28:00|1997.1|1991.1|1997.6|1991.6|1997.9|1991.9|1997.1|1991.1|4
1735028910000|2024-12-24 08:28:30|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1735028920000|2024-12-24 08:28:40|1996.9|1990.9|1996.9|1990.9|1997.1|1991.1|1996.9|1990.9|3
1735028930000|2024-12-24 08:28:50|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1735028940000|2024-12-24 08:29:00|1997.4|1991.4|1997.9|1991.9|1998.1|1992.1|1997.4|1991.4|4
1735028950000|2024-12-24 08:29:10|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1997.9|1991.9|3
1735028960000|2024-12-24 08:29:20|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1735028990000|2024-12-24 08:29:50|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1735029000000|2024-12-24 08:30:00|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1735029030000|2024-12-24 08:30:30|1998.1|1992.1|1997.6|1991.6|1998.1|1992.1|1997.6|1991.6|2
1735029040000|2024-12-24 08:30:40|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1735029060000|2024-12-24 08:31:00|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1735029090000|2024-12-24 08:31:30|1997.4|1991.4|1997.1|1991.1|1997.4|1991.4|1997.1|1991.1|2
1735029100000|2024-12-24 08:31:40|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1735029110000|2024-12-24 08:31:50|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1735029120000|2024-12-24 08:32:00|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1735029130000|2024-12-24 08:32:10|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1735029150000|2024-12-24 08:32:30|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1735029180000|2024-12-24 08:33:00|1996.1|1990.1|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|2
1735029200000|2024-12-24 08:33:20|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1735029210000|2024-12-24 08:33:30|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1735029230000|2024-12-24 08:33:50|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1735029240000|2024-12-24 08:34:00|1995.9|1989.9|1997.1|1991.1|1997.1|1991.1|1995.9|1989.9|6
1735029250000|2024-12-24 08:34:10|1997.4|1991.4|1997.1|1991.1|1997.4|1991.4|1997.1|1991.1|2
1735029260000|2024-12-24 08:34:20|1997.4|1991.4|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|2
1735029280000|2024-12-24 08:34:40|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1997.8|1991.8|3
1735029290000|2024-12-24 08:34:50|1997.9|1991.9|1998.1|1992.1|1998.1|1992.1|1997.9|1991.9|2
1735029300000|2024-12-24 08:35:00|1997.9|1991.9|1998.5|1992.5|1999|1993|1997.9|1991.9|6
1735029310000|2024-12-24 08:35:10|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1735029330000|2024-12-24 08:35:30|1998.1|1992.1|1997.9|1991.9|1998.4|1992.4|1997.9|1991.9|3
1735029340000|2024-12-24 08:35:40|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1735029360000|2024-12-24 08:36:00|1997.9|1991.9|1998.3|1992.3|1998.6|1992.6|1997.9|1991.9|4
1735029370000|2024-12-24 08:36:10|1998.1|1992.1|1997.5|1991.5|1998.1|1992.1|1997.5|1991.5|3
1735029390000|2024-12-24 08:36:30|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1735029400000|2024-12-24 08:36:40|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1735029420000|2024-12-24 08:37:00|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1735029460000|2024-12-24 08:37:40|1997.1|1991.1|1996.9|1990.9|1997.1|1991.1|1996.9|1990.9|2
1735029470000|2024-12-24 08:37:50|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1735029480000|2024-12-24 08:38:00|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1735029490000|2024-12-24 08:38:10|1996.6|1990.6|1996.4|1990.4|1996.6|1990.6|1996.4|1990.4|2
1735029500000|2024-12-24 08:38:20|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1735029530000|2024-12-24 08:38:50|1995.9|1989.9|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|2
1735029560000|2024-12-24 08:39:20|1995.9|1989.9|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|5
1735029590000|2024-12-24 08:39:50|1995.6|1989.6|1995.4|1989.4|1995.6|1989.6|1995.4|1989.4|2
1735029610000|2024-12-24 08:40:10|1995.6|1989.6|1997|1991|1997|1991|1995.6|1989.6|3
1735029620000|2024-12-24 08:40:20|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1735029650000|2024-12-24 08:40:50|1996.6|1990.6|1998.3|1992.3|1998.3|1992.3|1996.6|1990.6|6
1735029660000|2024-12-24 08:41:00|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1735029680000|2024-12-24 08:41:20|1998|1992|1997.3|1991.3|1998|1992|1997.3|1991.3|4
1735029690000|2024-12-24 08:41:30|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1735029700000|2024-12-24 08:41:40|1996.8|1990.8|1998.1|1992.1|1998.1|1992.1|1996.8|1990.8|5
1735029710000|2024-12-24 08:41:50|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1735029740000|2024-12-24 08:42:20|1997.6|1991.6|1997.9|1991.9|1997.9|1991.9|1997.6|1991.6|2
1735029750000|2024-12-24 08:42:30|1997.4|1991.4|1996.9|1990.9|1997.4|1991.4|1996.9|1990.9|3
1735029770000|2024-12-24 08:42:50|1996.6|1990.6|1996.9|1990.9|1996.9|1990.9|1996.6|1990.6|2
1735029790000|2024-12-24 08:43:10|1996.6|1990.6|1996.4|1990.4|1996.6|1990.6|1996.4|1990.4|2
1735029800000|2024-12-24 08:43:20|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|3
1735029830000|2024-12-24 08:43:50|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1735029860000|2024-12-24 08:44:20|1996.1|1990.1|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|2
1735029870000|2024-12-24 08:44:30|1995.6|1989.6|1995.4|1989.4|1995.6|1989.6|1995.4|1989.4|2
1735029880000|2024-12-24 08:44:40|1995.6|1989.6|1996.1|1990.1|1996.1|1990.1|1995.6|1989.6|3
1735029890000|2024-12-24 08:44:50|1995.9|1989.9|1995.4|1989.4|1995.9|1989.9|1995.4|1989.4|3
1735029920000|2024-12-24 08:45:20|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1735029940000|2024-12-24 08:45:40|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1735029950000|2024-12-24 08:45:50|1995.6|1989.6|1995.1|1989.1|1995.6|1989.6|1995.1|1989.1|3
1735029980000|2024-12-24 08:46:20|1995.4|1989.4|1995.1|1989.1|1995.4|1989.4|1995.1|1989.1|2
1735030010000|2024-12-24 08:46:50|1995.4|1989.4|1995.1|1989.1|1995.4|1989.4|1995.1|1989.1|2
1735030040000|2024-12-24 08:47:20|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1735030050000|2024-12-24 08:47:30|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1735030070000|2024-12-24 08:47:50|1994.4|1988.4|1994.9|1988.9|1994.9|1988.9|1994.4|1988.4|2
1735030100000|2024-12-24 08:48:20|1995.1|1989.1|1994.6|1988.6|1995.1|1989.1|1994.6|1988.6|3
1735030130000|2024-12-24 08:48:50|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.6|1988.6|3
1735030160000|2024-12-24 08:49:20|1994.6|1988.6|1994.9|1988.9|1994.9|1988.9|1994.6|1988.6|2
1735030190000|2024-12-24 08:49:50|1994.6|1988.6|1994.1|1988.1|1994.6|1988.6|1994.1|1988.1|3
1735030220000|2024-12-24 08:50:20|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1735030240000|2024-12-24 08:50:40|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1735030270000|2024-12-24 08:51:10|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1735030300000|2024-12-24 08:51:40|1993.6|1987.6|1993.4|1987.4|1993.6|1987.6|1993.4|1987.4|2
1735030390000|2024-12-24 08:53:10|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1735030440000|2024-12-24 08:54:00|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1735030450000|2024-12-24 08:54:10|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1735030480000|2024-12-24 08:54:40|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1735030490000|2024-12-24 08:54:50|1992.1|1986.1|1992.1|1986.1|1992.4|1986.4|1992.1|1986.1|3
1735030510000|2024-12-24 08:55:10|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1735030520000|2024-12-24 08:55:20|1991.6|1985.6|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|2
1735030560000|2024-12-24 08:56:00|1992.1|1986.1|1994.3|1988.3|1994.3|1988.3|1992.1|1986.1|5
1735030580000|2024-12-24 08:56:20|1994.5|1988.5|1993.5|1987.5|1994.5|1988.5|1993.5|1987.5|3
1735030600000|2024-12-24 08:56:40|1993.6|1987.6|1993.8|1987.8|1993.8|1987.8|1993.6|1987.6|2
1735030630000|2024-12-24 08:57:10|1993|1987|1992.8|1986.8|1993.3|1987.3|1992.8|1986.8|3
1735030640000|2024-12-24 08:57:20|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1735030690000|2024-12-24 08:58:10|1993.1|1987.1|1994.3|1988.3|1994.4|1988.4|1993.1|1987.1|5
1735030710000|2024-12-24 08:58:30|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1735030720000|2024-12-24 08:58:40|1993.9|1987.9|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|2
1735030730000|2024-12-24 08:58:50|1993.4|1987.4|1994.1|1988.1|1994.1|1988.1|1993.4|1987.4|4
1735030780000|2024-12-24 08:59:40|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1735030790000|2024-12-24 08:59:50|1993.6|1987.6|1993.4|1987.4|1993.6|1987.6|1993.4|1987.4|2
1735030810000|2024-12-24 09:00:10|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1735030820000|2024-12-24 09:00:20|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1735030830000|2024-12-24 09:00:30|1993.1|1987.1|1992.6|1986.6|1993.1|1987.1|1992.1|1986.1|6
1735030840000|2024-12-24 09:00:40|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|3
1735030850000|2024-12-24 09:00:50|1992.1|1986.1|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|2
1735030860000|2024-12-24 09:01:00|1992.1|1986.1|1991.6|1985.6|1992.1|1986.1|1991.6|1985.6|3
1735030870000|2024-12-24 09:01:10|1991.4|1985.4|1989.8|1983.8|1991.4|1985.4|1989.8|1983.8|5
1735030880000|2024-12-24 09:01:20|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1735030890000|2024-12-24 09:01:30|1989.4|1983.4|1988.9|1982.9|1989.4|1983.4|1988.8|1982.8|8
1735030900000|2024-12-24 09:01:40|1988.6|1982.6|1988.9|1982.9|1988.9|1982.9|1988.6|1982.6|2
1735030920000|2024-12-24 09:02:00|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1735030940000|2024-12-24 09:02:20|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1735030970000|2024-12-24 09:02:50|1988.6|1982.6|1988.9|1982.9|1988.9|1982.9|1988.6|1982.6|2
1735030980000|2024-12-24 09:03:00|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1735030990000|2024-12-24 09:03:10|1989.6|1983.6|1989.6|1983.6|1990.3|1984.3|1989.6|1983.6|7
1735031000000|2024-12-24 09:03:20|1989.8|1983.8|1990|1984|1990|1984|1989.8|1983.8|3
1735031010000|2024-12-24 09:03:30|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1735031020000|2024-12-24 09:03:40|1990|1984|1990.1|1984.1|1990.1|1984.1|1990|1984|2
1735031040000|2024-12-24 09:04:00|1989.9|1983.9|1989.4|1983.4|1989.9|1983.9|1989.4|1983.4|2
1735031050000|2024-12-24 09:04:10|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1735031060000|2024-12-24 09:04:20|1988.9|1982.9|1988.6|1982.6|1988.9|1982.9|1988.4|1982.4|6
1735031070000|2024-12-24 09:04:30|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1735031090000|2024-12-24 09:04:50|1988.1|1982.1|1987.9|1981.9|1988.1|1982.1|1987.6|1981.6|3
1735031100000|2024-12-24 09:05:00|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1735031110000|2024-12-24 09:05:10|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1735031120000|2024-12-24 09:05:20|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1735031140000|2024-12-24 09:05:40|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.6|1980.6|3
1735031150000|2024-12-24 09:05:50|1986.6|1980.6|1987.6|1981.6|1987.9|1981.9|1986.6|1980.6|6
1735031160000|2024-12-24 09:06:00|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|2
1735031170000|2024-12-24 09:06:10|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1735031180000|2024-12-24 09:06:20|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1735031210000|2024-12-24 09:06:50|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1735031260000|2024-12-24 09:07:40|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|2
1735031280000|2024-12-24 09:08:00|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|2
1735031310000|2024-12-24 09:08:30|1986.4|1980.4|1985.9|1979.9|1986.4|1980.4|1985.9|1979.9|3
1735031320000|2024-12-24 09:08:40|1986.1|1980.1|1987.1|1981.1|1987.1|1981.1|1986.1|1980.1|2
1735031330000|2024-12-24 09:08:50|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1735031340000|2024-12-24 09:09:00|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|2
1735031360000|2024-12-24 09:09:20|1987.6|1981.6|1988.1|1982.1|1988.1|1982.1|1987.6|1981.6|2
1735031370000|2024-12-24 09:09:30|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.1|1982.1|3
1735031380000|2024-12-24 09:09:40|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1735031390000|2024-12-24 09:09:50|1988.9|1982.9|1988.4|1982.4|1988.9|1982.9|1988.4|1982.4|3
1735031400000|2024-12-24 09:10:00|1988.6|1982.6|1988.9|1982.9|1988.9|1982.9|1988.6|1982.6|4
1735031460000|2024-12-24 09:11:00|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1735031480000|2024-12-24 09:11:20|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1735031500000|2024-12-24 09:11:40|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1735031530000|2024-12-24 09:12:10|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1735031540000|2024-12-24 09:12:20|1988.1|1982.1|1987.6|1981.6|1988.1|1982.1|1987.6|1981.6|3
1735031600000|2024-12-24 09:13:20|1987.4|1981.4|1988.4|1982.4|1988.4|1982.4|1987.4|1981.4|3
1735031620000|2024-12-24 09:13:40|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1735031630000|2024-12-24 09:13:50|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1735031660000|2024-12-24 09:14:20|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1735031670000|2024-12-24 09:14:30|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1735031690000|2024-12-24 09:14:50|1988.1|1982.1|1987.9|1981.9|1988.1|1982.1|1987.9|1981.9|2
1735031750000|2024-12-24 09:15:50|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1735031760000|2024-12-24 09:16:00|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1735031770000|2024-12-24 09:16:10|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1735031790000|2024-12-24 09:16:30|1988.4|1982.4|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|2
1735031820000|2024-12-24 09:17:00|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1735031830000|2024-12-24 09:17:10|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1735031880000|2024-12-24 09:18:00|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1735031890000|2024-12-24 09:18:10|1988.6|1982.6|1988.9|1982.9|1988.9|1982.9|1988.6|1982.6|2
1735031900000|2024-12-24 09:18:20|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|2
1735031910000|2024-12-24 09:18:30|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1735031940000|2024-12-24 09:19:00|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1735031950000|2024-12-24 09:19:10|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1735031990000|2024-12-24 09:19:50|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1735032060000|2024-12-24 09:21:00|1988.1|1982.1|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|3
1735032110000|2024-12-24 09:21:50|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1735032120000|2024-12-24 09:22:00|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1735032180000|2024-12-24 09:23:00|1988.4|1982.4|1987.9|1981.9|1988.9|1982.9|1987.9|1981.9|5
1735032190000|2024-12-24 09:23:10|1987.6|1981.6|1987.6|1981.6|1987.9|1981.9|1987.6|1981.6|3
1735032210000|2024-12-24 09:23:30|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1735032290000|2024-12-24 09:24:50|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|2
1735032340000|2024-12-24 09:25:40|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1735032360000|2024-12-24 09:26:00|1987.9|1981.9|1988.1|1982.1|1988.4|1982.4|1987.9|1981.9|3
1735032380000|2024-12-24 09:26:20|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1735032460000|2024-12-24 09:27:40|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1735032510000|2024-12-24 09:28:30|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1735032530000|2024-12-24 09:28:50|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1735032540000|2024-12-24 09:29:00|1987.4|1981.4|1986.9|1980.9|1987.4|1981.4|1986.9|1980.9|2
1735032570000|2024-12-24 09:29:30|1987.1|1981.1|1987.4|1981.4|1987.4|1981.4|1987.1|1981.1|2
1735032580000|2024-12-24 09:29:40|1987.1|1981.1|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|2
1735032590000|2024-12-24 09:29:50|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1735032700000|2024-12-24 09:31:40|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1735032710000|2024-12-24 09:31:50|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1735032720000|2024-12-24 09:32:00|1985.9|1979.9|1985.4|1979.4|1985.9|1979.9|1985.4|1979.4|2
1735032730000|2024-12-24 09:32:10|1985.1|1979.1|1985.4|1979.4|1985.4|1979.4|1985.1|1979.1|2
1735032740000|2024-12-24 09:32:20|1985.1|1979.1|1984.9|1978.9|1985.1|1979.1|1984.9|1978.9|2
1735032790000|2024-12-24 09:33:10|1985.1|1979.1|1985.6|1979.6|1985.6|1979.6|1985.1|1979.1|2
1735032810000|2024-12-24 09:33:30|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1735032840000|2024-12-24 09:34:00|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1735032890000|2024-12-24 09:34:50|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1735032900000|2024-12-24 09:35:00|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1735032950000|2024-12-24 09:35:50|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1735033060000|2024-12-24 09:37:40|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1735033120000|2024-12-24 09:38:40|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1735033190000|2024-12-24 09:39:50|1984.6|1978.6|1985.1|1979.1|1985.1|1979.1|1984.6|1978.6|2
1735033270000|2024-12-24 09:41:10|1985.4|1979.4|1986.6|1980.6|1986.6|1980.6|1985.4|1979.4|4
1735033310000|2024-12-24 09:41:50|1986.9|1980.9|1986.4|1980.4|1986.9|1980.9|1986.4|1980.4|3
1735033340000|2024-12-24 09:42:20|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1735033370000|2024-12-24 09:42:50|1986.9|1980.9|1986.6|1980.6|1986.9|1980.9|1986.6|1980.6|2
1735033490000|2024-12-24 09:44:50|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|2
1735033510000|2024-12-24 09:45:10|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1735033530000|2024-12-24 09:45:30|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1735033600000|2024-12-24 09:46:40|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1735033610000|2024-12-24 09:46:50|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1735033740000|2024-12-24 09:49:00|1986.4|1980.4|1987.1|1981.1|1987.1|1981.1|1986.4|1980.4|2
1735033780000|2024-12-24 09:49:40|1987.4|1981.4|1987.9|1981.9|1987.9|1981.9|1987.4|1981.4|3
1735033790000|2024-12-24 09:49:50|1987.6|1981.6|1987.1|1981.1|1987.6|1981.6|1987.1|1981.1|3
1735033840000|2024-12-24 09:50:40|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|2
1735033860000|2024-12-24 09:51:00|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1735034080000|2024-12-24 09:54:40|1987.1|1981.1|1987.4|1981.4|1987.4|1981.4|1987.1|1981.1|2
1735034090000|2024-12-24 09:54:50|1986.9|1980.9|1986.6|1980.6|1986.9|1980.9|1986.6|1980.6|2
1735034120000|2024-12-24 09:55:20|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1735034150000|2024-12-24 09:55:50|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1735034290000|2024-12-24 09:58:10|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1735034310000|2024-12-24 09:58:30|1985.6|1979.6|1985.1|1979.1|1985.6|1979.6|1985.1|1979.1|3
1735034320000|2024-12-24 09:58:40|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|2
1735034350000|2024-12-24 09:59:10|1985.4|1979.4|1986.4|1980.4|1986.4|1980.4|1985.4|1979.4|2
1735034370000|2024-12-24 09:59:30|1986.6|1980.6|1986.1|1980.1|1986.6|1980.6|1986.1|1980.1|3
1735034380000|2024-12-24 09:59:40|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1735034390000|2024-12-24 09:59:50|1985.6|1979.6|1985.9|1979.9|1986.1|1980.1|1985.4|1979.4|5
1735034450000|2024-12-24 10:00:50|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1735034470000|2024-12-24 10:01:10|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1735034490000|2024-12-24 10:01:30|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1735034600000|2024-12-24 10:03:20|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1735034690000|2024-12-24 10:04:50|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|2
1735034700000|2024-12-24 10:05:00|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1735034710000|2024-12-24 10:05:10|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1735034720000|2024-12-24 10:05:20|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1735034810000|2024-12-24 10:06:50|1985.4|1979.4|1985.9|1979.9|1986.1|1980.1|1985.4|1979.4|3
1735034820000|2024-12-24 10:07:00|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1735034830000|2024-12-24 10:07:10|1986.1|1980.1|1984.9|1978.9|1986.1|1980.1|1984.6|1978.6|6
1735034840000|2024-12-24 10:07:20|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1735034860000|2024-12-24 10:07:40|1984.9|1978.9|1985.4|1979.4|1985.4|1979.4|1984.9|1978.9|2
1735034880000|2024-12-24 10:08:00|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1735034990000|2024-12-24 10:09:50|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1735035260000|2024-12-24 10:14:20|1985.1|1979.1|1985.4|1979.4|1985.6|1979.6|1985.1|1979.1|3
1735035290000|2024-12-24 10:14:50|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1735035350000|2024-12-24 10:15:50|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1735035380000|2024-12-24 10:16:20|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1735035390000|2024-12-24 10:16:30|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1735035410000|2024-12-24 10:16:50|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1735035590000|2024-12-24 10:19:50|1985.4|1979.4|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|2
1735035600000|2024-12-24 10:20:00|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1735035650000|2024-12-24 10:20:50|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1735035700000|2024-12-24 10:21:40|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1735035720000|2024-12-24 10:22:00|1985.1|1979.1|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|3
1735035890000|2024-12-24 10:24:50|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1735035930000|2024-12-24 10:25:30|1985.1|1979.1|1985.4|1979.4|1985.4|1979.4|1985.1|1979.1|2
1735035990000|2024-12-24 10:26:30|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1735036070000|2024-12-24 10:27:50|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1735036080000|2024-12-24 10:28:00|1985.1|1979.1|1986.1|1980.1|1986.1|1980.1|1985.1|1979.1|3
1735036130000|2024-12-24 10:28:50|1986.4|1980.4|1986.1|1980.1|1986.4|1980.4|1986.1|1980.1|2
1735036140000|2024-12-24 10:29:00|1986.4|1980.4|1986.1|1980.1|1986.4|1980.4|1986.1|1980.1|2
1735036170000|2024-12-24 10:29:30|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|2
1735036200000|2024-12-24 10:30:00|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1735036230000|2024-12-24 10:30:30|1986.6|1980.6|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|2
1735036280000|2024-12-24 10:31:20|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1735036760000|2024-12-24 10:39:20|1985.9|1979.9|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|2
1735036790000|2024-12-24 10:39:50|1985.4|1979.4|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|2
1735036880000|2024-12-24 10:41:20|1985.9|1979.9|1986.9|1980.9|1986.9|1980.9|1985.9|1979.9|2
1735036900000|2024-12-24 10:41:40|1987.1|1981.1|1987.6|1981.6|1987.6|1981.6|1987.1|1981.1|2
1735036960000|2024-12-24 10:42:40|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1735037010000|2024-12-24 10:43:30|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1735037070000|2024-12-24 10:44:30|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1735037090000|2024-12-24 10:44:50|1987.6|1981.6|1988.1|1982.1|1988.1|1982.1|1987.4|1981.4|4
1735037100000|2024-12-24 10:45:00|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.6|1981.6|4
1735037270000|2024-12-24 10:47:50|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1735037280000|2024-12-24 10:48:00|1988.1|1982.1|1987.9|1981.9|1988.1|1982.1|1987.9|1981.9|2
1735037290000|2024-12-24 10:48:10|1987.6|1981.6|1987.4|1981.4|1987.9|1981.9|1987.4|1981.4|4
1735037300000|2024-12-24 10:48:20|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1735037340000|2024-12-24 10:49:00|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1735037440000|2024-12-24 10:50:40|1987.6|1981.6|1987.9|1981.9|1987.9|1981.9|1987.6|1981.6|2
1735037680000|2024-12-24 10:54:40|1987.6|1981.6|1987.9|1981.9|1987.9|1981.9|1987.6|1981.6|2
1735037690000|2024-12-24 10:54:50|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1735037710000|2024-12-24 10:55:10|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1735037720000|2024-12-24 10:55:20|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1735037790000|2024-12-24 10:56:30|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1735037850000|2024-12-24 10:57:30|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1735037900000|2024-12-24 10:58:20|1989.1|1983.1|1988.4|1982.4|1989.1|1983.1|1988.4|1982.4|3
1735037920000|2024-12-24 10:58:40|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1735037950000|2024-12-24 10:59:10|1988.9|1982.9|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|2
1735037970000|2024-12-24 10:59:30|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|2
1735038000000|2024-12-24 11:00:00|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1735038030000|2024-12-24 11:00:30|1988.6|1982.6|1988.9|1982.9|1988.9|1982.9|1988.6|1982.6|2
1735038040000|2024-12-24 11:00:40|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|2
1735038050000|2024-12-24 11:00:50|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1735038100000|2024-12-24 11:01:40|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1735038150000|2024-12-24 11:02:30|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1735038170000|2024-12-24 11:02:50|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1735038210000|2024-12-24 11:03:30|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1735038350000|2024-12-24 11:05:50|1988.4|1982.4|1989.1|1983.1|1989.1|1983.1|1988.4|1982.4|4
1735038420000|2024-12-24 11:07:00|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1735038470000|2024-12-24 11:07:50|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1735038480000|2024-12-24 11:08:00|1988.6|1982.6|1988.9|1982.9|1988.9|1982.9|1988.6|1982.6|2
1735038490000|2024-12-24 11:08:10|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1735038510000|2024-12-24 11:08:30|1988.9|1982.9|1989.9|1983.9|1989.9|1983.9|1988.9|1982.9|4
1735038520000|2024-12-24 11:08:40|1989.6|1983.6|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|2
1735038540000|2024-12-24 11:09:00|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|2
1735038550000|2024-12-24 11:09:10|1989.6|1983.6|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|2
1735038580000|2024-12-24 11:09:40|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1735038600000|2024-12-24 11:10:00|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1735038640000|2024-12-24 11:10:40|1989.6|1983.6|1989.1|1983.1|1989.6|1983.6|1989.1|1983.1|2
1735038670000|2024-12-24 11:11:10|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1735038690000|2024-12-24 11:11:30|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1735038730000|2024-12-24 11:12:10|1989.6|1983.6|1990.1|1984.1|1990.1|1984.1|1989.6|1983.6|3
1735038760000|2024-12-24 11:12:40|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1735038770000|2024-12-24 11:12:50|1989.6|1983.6|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|2
1735038780000|2024-12-24 11:13:00|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1735038790000|2024-12-24 11:13:10|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1735038820000|2024-12-24 11:13:40|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1735038830000|2024-12-24 11:13:50|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1735038840000|2024-12-24 11:14:00|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1735038880000|2024-12-24 11:14:40|1989.6|1983.6|1989.1|1983.1|1989.6|1983.6|1989.1|1983.1|3
1735038920000|2024-12-24 11:15:20|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1735039020000|2024-12-24 11:17:00|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1735039040000|2024-12-24 11:17:20|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1735039060000|2024-12-24 11:17:40|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1735039080000|2024-12-24 11:18:00|1989.6|1983.6|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|2
1735039260000|2024-12-24 11:21:00|1989.1|1983.1|1988.6|1982.6|1989.1|1983.1|1988.6|1982.6|3
1735039270000|2024-12-24 11:21:10|1988.4|1982.4|1989.6|1983.6|1989.6|1983.6|1988.4|1982.4|3
1735039290000|2024-12-24 11:21:30|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1735039300000|2024-12-24 11:21:40|1991|1985|1990.3|1984.3|1991|1985|1990.3|1984.3|2
1735039320000|2024-12-24 11:22:00|1990.1|1984.1|1990|1984|1990.1|1984.1|1990|1984|2
1735039330000|2024-12-24 11:22:10|1990.5|1984.5|1990.3|1984.3|1990.5|1984.5|1990.3|1984.3|2
1735039360000|2024-12-24 11:22:40|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|2
1735039380000|2024-12-24 11:23:00|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|2
1735039440000|2024-12-24 11:24:00|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1735039560000|2024-12-24 11:26:00|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1735039600000|2024-12-24 11:26:40|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1735039630000|2024-12-24 11:27:10|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1735039700000|2024-12-24 11:28:20|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1735039730000|2024-12-24 11:28:50|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1735039800000|2024-12-24 11:30:00|1989.6|1983.6|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|2
1735039860000|2024-12-24 11:31:00|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1988.6|1982.6|5
1735039870000|2024-12-24 11:31:10|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1735039900000|2024-12-24 11:31:40|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1735039910000|2024-12-24 11:31:50|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1735039960000|2024-12-24 11:32:40|1988.6|1982.6|1988.9|1982.9|1988.9|1982.9|1988.6|1982.6|2
1735040150000|2024-12-24 11:35:50|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|2
1735040160000|2024-12-24 11:36:00|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|2
1735040180000|2024-12-24 11:36:20|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1735040310000|2024-12-24 11:38:30|1988.9|1982.9|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|2
1735040320000|2024-12-24 11:38:40|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1735040350000|2024-12-24 11:39:10|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1735040380000|2024-12-24 11:39:40|1988.4|1982.4|1988.9|1982.9|1988.9|1982.9|1988.4|1982.4|2
1735040410000|2024-12-24 11:40:10|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1735040420000|2024-12-24 11:40:20|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1735040430000|2024-12-24 11:40:30|1988.6|1982.6|1988.1|1982.1|1988.6|1982.6|1988.1|1982.1|3
1735040440000|2024-12-24 11:40:40|1988.4|1982.4|1987.9|1981.9|1988.4|1982.4|1987.9|1981.9|2
1735040450000|2024-12-24 11:40:50|1987.6|1981.6|1987.1|1981.1|1987.6|1981.6|1987.1|1981.1|2
1735040490000|2024-12-24 11:41:30|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1735040510000|2024-12-24 11:41:50|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1735040720000|2024-12-24 11:45:20|1986.9|1980.9|1987.4|1981.4|1987.4|1981.4|1986.9|1980.9|2
1735040740000|2024-12-24 11:45:40|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1735040750000|2024-12-24 11:45:50|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1735040780000|2024-12-24 11:46:20|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|2
1735040790000|2024-12-24 11:46:30|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1735040830000|2024-12-24 11:47:10|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1735040890000|2024-12-24 11:48:10|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1735041110000|2024-12-24 11:51:50|1987.9|1981.9|1988.4|1982.4|1988.4|1982.4|1987.9|1981.9|3
1735041180000|2024-12-24 11:53:00|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1735041200000|2024-12-24 11:53:20|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|2
1735041280000|2024-12-24 11:54:40|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1735041320000|2024-12-24 11:55:20|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1735041370000|2024-12-24 11:56:10|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1735041410000|2024-12-24 11:56:50|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1735041420000|2024-12-24 11:57:00|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1735041520000|2024-12-24 11:58:40|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1735041530000|2024-12-24 11:58:50|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1735041580000|2024-12-24 11:59:40|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1735041590000|2024-12-24 11:59:50|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1735041600000|2024-12-24 12:00:00|1988.6|1982.6|1989.6|1983.6|1989.6|1983.6|1988.6|1982.6|4
1735041700000|2024-12-24 12:01:40|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1735041720000|2024-12-24 12:02:00|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1735041850000|2024-12-24 12:04:10|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1735041900000|2024-12-24 12:05:00|1989.6|1983.6|1990.1|1984.1|1990.1|1984.1|1989.6|1983.6|3
1735041910000|2024-12-24 12:05:10|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|2
1735041920000|2024-12-24 12:05:20|1989.6|1983.6|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|2
1735041940000|2024-12-24 12:05:40|1989.6|1983.6|1989.4|1983.4|1989.9|1983.9|1989.4|1983.4|4
1735042000000|2024-12-24 12:06:40|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1735042020000|2024-12-24 12:07:00|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1735042030000|2024-12-24 12:07:10|1988.9|1982.9|1988.6|1982.6|1988.9|1982.9|1988.4|1982.4|3
1735042110000|2024-12-24 12:08:30|1988.4|1982.4|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|2
1735042150000|2024-12-24 12:09:10|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1735042200000|2024-12-24 12:10:00|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1735042260000|2024-12-24 12:11:00|1988.9|1982.9|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|3
1735042270000|2024-12-24 12:11:10|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1735042430000|2024-12-24 12:13:50|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1735042490000|2024-12-24 12:14:50|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1735042520000|2024-12-24 12:15:20|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1735042530000|2024-12-24 12:15:30|1989.6|1983.6|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|2
1735042590000|2024-12-24 12:16:30|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1735042650000|2024-12-24 12:17:30|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1735042800000|2024-12-24 12:20:00|1989.6|1983.6|1989.1|1983.1|1989.6|1983.6|1989.1|1983.1|3
1735042900000|2024-12-24 12:21:40|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|2
1735042910000|2024-12-24 12:21:50|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1735042920000|2024-12-24 12:22:00|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1735042930000|2024-12-24 12:22:10|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1735042990000|2024-12-24 12:23:10|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1735043080000|2024-12-24 12:24:40|1988.9|1982.9|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|2
1735043150000|2024-12-24 12:25:50|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1735043180000|2024-12-24 12:26:20|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1735043190000|2024-12-24 12:26:30|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1735043220000|2024-12-24 12:27:00|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1735043230000|2024-12-24 12:27:10|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1735043300000|2024-12-24 12:28:20|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1735043340000|2024-12-24 12:29:00|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|2
1735043370000|2024-12-24 12:29:30|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|2
1735043400000|2024-12-24 12:30:00|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1735043520000|2024-12-24 12:32:00|1990.4|1984.4|1990.1|1984.1|1990.4|1984.4|1989.9|1983.9|3
1735043540000|2024-12-24 12:32:20|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1735043580000|2024-12-24 12:33:00|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1735043700000|2024-12-24 12:35:00|1989.9|1983.9|1989.4|1983.4|1989.9|1983.9|1989.4|1983.4|2
1735043710000|2024-12-24 12:35:10|1989.6|1983.6|1990.1|1984.1|1990.1|1984.1|1989.6|1983.6|3
1735043900000|2024-12-24 12:38:20|1990.9|1984.9|1990.4|1984.4|1990.9|1984.9|1990.4|1984.4|2
1735043910000|2024-12-24 12:38:30|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1735043960000|2024-12-24 12:39:20|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|3
1735043980000|2024-12-24 12:39:40|1991.9|1985.9|1990.6|1984.6|1991.9|1985.9|1990.6|1984.6|4
1735044000000|2024-12-24 12:40:00|1990.4|1984.4|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|2
1735044010000|2024-12-24 12:40:10|1990.4|1984.4|1990.1|1984.1|1990.6|1984.6|1990.1|1984.1|4
1735044060000|2024-12-24 12:41:00|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1735044110000|2024-12-24 12:41:50|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|2
1735044120000|2024-12-24 12:42:00|1990.4|1984.4|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|2
1735044130000|2024-12-24 12:42:10|1990.4|1984.4|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|2
1735044270000|2024-12-24 12:44:30|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1735044330000|2024-12-24 12:45:30|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1735044340000|2024-12-24 12:45:40|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|2
1735044350000|2024-12-24 12:45:50|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|2
1735044370000|2024-12-24 12:46:10|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|2
1735044400000|2024-12-24 12:46:40|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1735044410000|2024-12-24 12:46:50|1989.9|1983.9|1988.5|1982.5|1989.9|1983.9|1988.5|1982.5|5
1735044420000|2024-12-24 12:47:00|1988.4|1982.4|1988.1|1982.1|1988.4|1982.4|1987.9|1981.9|3
1735044440000|2024-12-24 12:47:20|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|2
1735044450000|2024-12-24 12:47:30|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.1|1982.1|3
1735044460000|2024-12-24 12:47:40|1989.1|1983.1|1989.8|1983.8|1989.8|1983.8|1989.1|1983.1|4
1735044480000|2024-12-24 12:48:00|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1989.8|1983.8|3
1735044490000|2024-12-24 12:48:10|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1735044510000|2024-12-24 12:48:30|1990.3|1984.3|1991.1|1985.1|1991.1|1985.1|1990.3|1984.3|3
1735044520000|2024-12-24 12:48:40|1991.3|1985.3|1991.9|1985.9|1991.9|1985.9|1991.3|1985.3|4
1735044540000|2024-12-24 12:49:00|1991.3|1985.3|1991.6|1985.6|1991.6|1985.6|1991|1985|3
1735044550000|2024-12-24 12:49:10|1991.5|1985.5|1992.1|1986.1|1992.1|1986.1|1991.5|1985.5|2
1735044560000|2024-12-24 12:49:20|1992|1986|1992|1986|1992|1986|1992|1986|1
1735044570000|2024-12-24 12:49:30|1991.8|1985.8|1990.6|1984.6|1991.8|1985.8|1990.5|1984.5|7
1735044580000|2024-12-24 12:49:40|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|2
1735044590000|2024-12-24 12:49:50|1990.5|1984.5|1990.3|1984.3|1990.5|1984.5|1990.3|1984.3|2
1735044600000|2024-12-24 12:50:00|1989.9|1983.9|1990|1984|1990|1984|1989.9|1983.9|2
1735044610000|2024-12-24 12:50:10|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1735044650000|2024-12-24 12:50:50|1989.5|1983.5|1989.3|1983.3|1989.5|1983.5|1989.3|1983.3|2
1735044660000|2024-12-24 12:51:00|1989.5|1983.5|1989.6|1983.6|1989.6|1983.6|1989.5|1983.5|2
1735044720000|2024-12-24 12:52:00|1989.9|1983.9|1989.4|1983.4|1989.9|1983.9|1989.4|1983.4|3
1735044760000|2024-12-24 12:52:40|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|2
1735044840000|2024-12-24 12:54:00|1989.1|1983.1|1988.4|1982.4|1989.1|1983.1|1988.4|1982.4|3
1735044850000|2024-12-24 12:54:10|1988.6|1982.6|1988.1|1982.1|1988.6|1982.6|1987.9|1981.9|3
1735044900000|2024-12-24 12:55:00|1988.4|1982.4|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|2
1735044920000|2024-12-24 12:55:20|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|2
1735044930000|2024-12-24 12:55:30|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1735044940000|2024-12-24 12:55:40|1988.1|1982.1|1988.4|1982.4|1988.4|1982.4|1988.1|1982.1|2
1735044950000|2024-12-24 12:55:50|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1735044960000|2024-12-24 12:56:00|1987.4|1981.4|1987.1|1981.1|1987.4|1981.4|1987.1|1981.1|2
1735044970000|2024-12-24 12:56:10|1986.9|1980.9|1987.4|1981.4|1987.6|1981.6|1986.9|1980.9|3
1735044980000|2024-12-24 12:56:20|1987.6|1981.6|1987.9|1981.9|1987.9|1981.9|1987.6|1981.6|2
1735045020000|2024-12-24 12:57:00|1987.6|1981.6|1987.9|1981.9|1987.9|1981.9|1987.6|1981.6|2
1735045060000|2024-12-24 12:57:40|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1735045070000|2024-12-24 12:57:50|1987.9|1981.9|1987.4|1981.4|1987.9|1981.9|1987.4|1981.4|3
1735045080000|2024-12-24 12:58:00|1987.1|1981.1|1987.1|1981.1|1987.4|1981.4|1987.1|1981.1|3
1735045110000|2024-12-24 12:58:30|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1735045120000|2024-12-24 12:58:40|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1735045140000|2024-12-24 12:59:00|1987.4|1981.4|1987.9|1981.9|1988.1|1982.1|1987.4|1981.4|3
1735045150000|2024-12-24 12:59:10|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1735045170000|2024-12-24 12:59:30|1987.9|1981.9|1987.6|1981.6|1987.9|1981.9|1987.6|1981.6|4
1735045180000|2024-12-24 12:59:40|1987.4|1981.4|1988.1|1982.1|1988.1|1982.1|1987.4|1981.4|2
1735045190000|2024-12-24 12:59:50|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1735045200000|2024-12-24 13:00:00|1987.6|1981.6|1987|1981|1987.9|1981.9|1986.9|1980.9|13
1735045220000|2024-12-24 13:00:20|1986.8|1980.8|1986.3|1980.3|1986.8|1980.8|1986.3|1980.3|3
1735045230000|2024-12-24 13:00:30|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1735045240000|2024-12-24 13:00:40|1986.6|1980.6|1986.8|1980.8|1987|1981|1986.6|1980.6|3
1735045250000|2024-12-24 13:00:50|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1735045260000|2024-12-24 13:01:00|1986.6|1980.6|1986.5|1980.5|1986.6|1980.6|1986.5|1980.5|2
1735045270000|2024-12-24 13:01:10|1986.3|1980.3|1987.5|1981.5|1987.6|1981.6|1986.3|1980.3|6
1735045280000|2024-12-24 13:01:20|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1735045290000|2024-12-24 13:01:30|1987.4|1981.4|1987|1981|1987.5|1981.5|1987|1981|4
1735045300000|2024-12-24 13:01:40|1986.8|1980.8|1988.9|1982.9|1988.9|1982.9|1986.6|1980.6|4
1735045310000|2024-12-24 13:01:50|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1735045320000|2024-12-24 13:02:00|1988.9|1982.9|1988.6|1982.6|1988.9|1982.9|1987.9|1981.9|3
1735045330000|2024-12-24 13:02:10|1988.5|1982.5|1988.3|1982.3|1988.5|1982.5|1988.3|1982.3|2
1735045350000|2024-12-24 13:02:30|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1735045370000|2024-12-24 13:02:50|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1735045400000|2024-12-24 13:03:20|1988|1982|1988|1982|1988|1982|1988|1982|1
1735045410000|2024-12-24 13:03:30|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1735045430000|2024-12-24 13:03:50|1988.4|1982.4|1989.5|1983.5|1989.5|1983.5|1988.4|1982.4|4
1735045440000|2024-12-24 13:04:00|1989.3|1983.3|1989.5|1983.5|1989.5|1983.5|1989.3|1983.3|2
1735045460000|2024-12-24 13:04:20|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1735045550000|2024-12-24 13:05:50|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1735045560000|2024-12-24 13:06:00|1988.9|1982.9|1987.9|1981.9|1989.1|1983.1|1987.9|1981.9|4
1735045570000|2024-12-24 13:06:10|1987.4|1981.4|1988.1|1982.1|1988.1|1982.1|1987.4|1981.4|2
1735045630000|2024-12-24 13:07:10|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|2
1735045680000|2024-12-24 13:08:00|1988.4|1982.4|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|2
1735045690000|2024-12-24 13:08:10|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1735045700000|2024-12-24 13:08:20|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1735045790000|2024-12-24 13:09:50|1988.4|1982.4|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|2
1735045850000|2024-12-24 13:10:50|1987.9|1981.9|1987.6|1981.6|1987.9|1981.9|1987.6|1981.6|2
1735045860000|2024-12-24 13:11:00|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1735045900000|2024-12-24 13:11:40|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1735045920000|2024-12-24 13:12:00|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1735046040000|2024-12-24 13:14:00|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1735046050000|2024-12-24 13:14:10|1988.1|1982.1|1988.6|1982.6|1988.6|1982.6|1988.1|1982.1|2
1735046070000|2024-12-24 13:14:30|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|2
1735046090000|2024-12-24 13:14:50|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1735046100000|2024-12-24 13:15:00|1987.9|1981.9|1988.4|1982.4|1988.4|1982.4|1987.9|1981.9|3
1735046150000|2024-12-24 13:15:50|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1735046220000|2024-12-24 13:17:00|1988.4|1982.4|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|2
1735046240000|2024-12-24 13:17:20|1987.9|1981.9|1987.6|1981.6|1987.9|1981.9|1987.4|1981.4|3
1735046280000|2024-12-24 13:18:00|1987.9|1981.9|1988.6|1982.6|1988.6|1982.6|1987.9|1981.9|2
1735046340000|2024-12-24 13:19:00|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1735046380000|2024-12-24 13:19:40|1988.6|1982.6|1988.9|1982.9|1988.9|1982.9|1988.6|1982.6|2
1735046400000|2024-12-24 13:20:00|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|3
1735046430000|2024-12-24 13:20:30|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1735046440000|2024-12-24 13:20:40|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1735046490000|2024-12-24 13:21:30|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1735046510000|2024-12-24 13:21:50|1988.6|1982.6|1988.1|1982.1|1988.6|1982.6|1987.9|1981.9|3
1735046520000|2024-12-24 13:22:00|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1735046530000|2024-12-24 13:22:10|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1735046540000|2024-12-24 13:22:20|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1735046580000|2024-12-24 13:23:00|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1735046690000|2024-12-24 13:24:50|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1735046720000|2024-12-24 13:25:20|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1735046760000|2024-12-24 13:26:00|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1735046810000|2024-12-24 13:26:50|1989.1|1983.1|1989.6|1983.6|1989.6|1983.6|1988.9|1982.9|5
1735046820000|2024-12-24 13:27:00|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|2
1735046840000|2024-12-24 13:27:20|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1735046850000|2024-12-24 13:27:30|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1735046860000|2024-12-24 13:27:40|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1735046880000|2024-12-24 13:28:00|1988.4|1982.4|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|2
1735046890000|2024-12-24 13:28:10|1988.4|1982.4|1987.9|1981.9|1988.4|1982.4|1987.9|1981.9|4
1735046940000|2024-12-24 13:29:00|1987.4|1981.4|1986.9|1980.9|1987.4|1981.4|1986.9|1980.9|3
1735046950000|2024-12-24 13:29:10|1987.1|1981.1|1986.6|1980.6|1987.1|1981.1|1986.6|1980.6|3
1735046970000|2024-12-24 13:29:30|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1735047000000|2024-12-24 13:30:00|1987.1|1981.1|1987.4|1981.4|1987.4|1981.4|1987.1|1981.1|2
1735047020000|2024-12-24 13:30:20|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1735047090000|2024-12-24 13:31:30|1986.9|1980.9|1986.6|1980.6|1986.9|1980.9|1986.6|1980.6|2
1735047150000|2024-12-24 13:32:30|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1735047160000|2024-12-24 13:32:40|1987.1|1981.1|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|2
1735047240000|2024-12-24 13:34:00|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1735047260000|2024-12-24 13:34:20|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1735047310000|2024-12-24 13:35:10|1986.6|1980.6|1986.9|1980.9|1986.9|1980.9|1986.6|1980.6|2
1735047410000|2024-12-24 13:36:50|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1735047420000|2024-12-24 13:37:00|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1735047520000|2024-12-24 13:38:40|1987.1|1981.1|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|2
1735047580000|2024-12-24 13:39:40|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1735047770000|2024-12-24 13:42:50|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1735047790000|2024-12-24 13:43:10|1986.6|1980.6|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|2
1735047840000|2024-12-24 13:44:00|1985.9|1979.9|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|2
1735047850000|2024-12-24 13:44:10|1985.9|1979.9|1985.4|1979.4|1985.9|1979.9|1985.4|1979.4|2
1735047860000|2024-12-24 13:44:20|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1735047870000|2024-12-24 13:44:30|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1735047900000|2024-12-24 13:45:00|1985.1|1979.1|1985.4|1979.4|1985.4|1979.4|1985.1|1979.1|2
1735047960000|2024-12-24 13:46:00|1985.1|1979.1|1985.4|1979.4|1985.4|1979.4|1985.1|1979.1|2
1735048020000|2024-12-24 13:47:00|1985.1|1979.1|1984.9|1978.9|1985.1|1979.1|1984.9|1978.9|2
1735048080000|2024-12-24 13:48:00|1984.6|1978.6|1984.9|1978.9|1984.9|1978.9|1984.6|1978.6|2
1735048140000|2024-12-24 13:49:00|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1735048160000|2024-12-24 13:49:20|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1735048170000|2024-12-24 13:49:30|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1735048190000|2024-12-24 13:49:50|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.6|1978.6|3
1735048240000|2024-12-24 13:50:40|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1735048260000|2024-12-24 13:51:00|1984.4|1978.4|1984.9|1978.9|1984.9|1978.9|1984.4|1978.4|2
1735048320000|2024-12-24 13:52:00|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1735048350000|2024-12-24 13:52:30|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1735048390000|2024-12-24 13:53:10|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1735048440000|2024-12-24 13:54:00|1984.4|1978.4|1984.9|1978.9|1984.9|1978.9|1984.4|1978.4|2
1735048510000|2024-12-24 13:55:10|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1735048560000|2024-12-24 13:56:00|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|2
1735048620000|2024-12-24 13:57:00|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1735048640000|2024-12-24 13:57:20|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1735048660000|2024-12-24 13:57:40|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1735048670000|2024-12-24 13:57:50|1985.1|1979.1|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|3
1735048680000|2024-12-24 13:58:00|1984.9|1978.9|1985.1|1979.1|1985.4|1979.4|1984.4|1978.4|5
1735048760000|2024-12-24 13:59:20|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1735048780000|2024-12-24 13:59:40|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1735048800000|2024-12-24 14:00:00|1985.1|1979.1|1984.9|1978.9|1985.1|1979.1|1984.9|1978.9|2
1735048820000|2024-12-24 14:00:20|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1735048840000|2024-12-24 14:00:40|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1735048850000|2024-12-24 14:00:50|1984.6|1978.6|1984.9|1978.9|1984.9|1978.9|1984.6|1978.6|2
1735048860000|2024-12-24 14:01:00|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1735048900000|2024-12-24 14:01:40|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1735048920000|2024-12-24 14:02:00|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1735049090000|2024-12-24 14:04:50|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1735049110000|2024-12-24 14:05:10|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1735049160000|2024-12-24 14:06:00|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1735049200000|2024-12-24 14:06:40|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1735049230000|2024-12-24 14:07:10|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1735049280000|2024-12-24 14:08:00|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1735049300000|2024-12-24 14:08:20|1985.4|1979.4|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|2
1735049330000|2024-12-24 14:08:50|1985.4|1979.4|1985.9|1979.9|1985.9|1979.9|1985.4|1979.4|2
1735049340000|2024-12-24 14:09:00|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1735049390000|2024-12-24 14:09:50|1985.4|1979.4|1984.9|1978.9|1985.4|1979.4|1984.9|1978.9|2
1735049450000|2024-12-24 14:10:50|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1735049460000|2024-12-24 14:11:00|1985.4|1979.4|1985.9|1979.9|1985.9|1979.9|1985.4|1979.4|2
1735049470000|2024-12-24 14:11:10|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1735049490000|2024-12-24 14:11:30|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1735049560000|2024-12-24 14:12:40|1986.1|1980.1|1986.4|1980.4|1986.4|1980.4|1986.1|1980.1|2
1735049570000|2024-12-24 14:12:50|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1735049580000|2024-12-24 14:13:00|1987.1|1981.1|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|2
1735049630000|2024-12-24 14:13:50|1987.1|1981.1|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|2
1735049650000|2024-12-24 14:14:10|1986.6|1980.6|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|2
1735049690000|2024-12-24 14:14:50|1986.6|1980.6|1986.4|1980.4|1986.9|1980.9|1986.4|1980.4|4
1735049700000|2024-12-24 14:15:00|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1735049710000|2024-12-24 14:15:10|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1735049730000|2024-12-24 14:15:30|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1735049750000|2024-12-24 14:15:50|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1735049790000|2024-12-24 14:16:30|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1735049850000|2024-12-24 14:17:30|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1735049870000|2024-12-24 14:17:50|1987.1|1981.1|1987.4|1981.4|1987.4|1981.4|1987.1|1981.1|2
1735049880000|2024-12-24 14:18:00|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|3
1735049890000|2024-12-24 14:18:10|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1735049930000|2024-12-24 14:18:50|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1735049940000|2024-12-24 14:19:00|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|2
1735049980000|2024-12-24 14:19:40|1987.4|1981.4|1987.1|1981.1|1987.4|1981.4|1987.1|1981.1|2
1735049990000|2024-12-24 14:19:50|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|2
1735050000000|2024-12-24 14:20:00|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1735050010000|2024-12-24 14:20:10|1987.1|1981.1|1987.4|1981.4|1987.6|1981.6|1987.1|1981.1|4
1735050020000|2024-12-24 14:20:20|1987.1|1981.1|1987.4|1981.4|1987.4|1981.4|1986.9|1980.9|4
1735050030000|2024-12-24 14:20:30|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1735050080000|2024-12-24 14:21:20|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1735050120000|2024-12-24 14:22:00|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1735050150000|2024-12-24 14:22:30|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1735050180000|2024-12-24 14:23:00|1987.1|1981.1|1987.6|1981.6|1987.6|1981.6|1987.1|1981.1|2
1735050220000|2024-12-24 14:23:40|1987.4|1981.4|1987.1|1981.1|1987.4|1981.4|1987.1|1981.1|2
1735050260000|2024-12-24 14:24:20|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1735050270000|2024-12-24 14:24:30|1987.4|1981.4|1987.1|1981.1|1987.4|1981.4|1987.1|1981.1|2
1735050280000|2024-12-24 14:24:40|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1735050290000|2024-12-24 14:24:50|1987.1|1981.1|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|2
1735050300000|2024-12-24 14:25:00|1986.6|1980.6|1986.9|1980.9|1986.9|1980.9|1986.6|1980.6|2
1735050360000|2024-12-24 14:26:00|1986.6|1980.6|1986.6|1980.6|1986.9|1980.9|1986.6|1980.6|3
1735050370000|2024-12-24 14:26:10|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1735050410000|2024-12-24 14:26:50|1986.6|1980.6|1987.4|1981.4|1987.4|1981.4|1986.6|1980.6|2
1735050440000|2024-12-24 14:27:20|1987.9|1981.9|1987.9|1981.9|1988.1|1982.1|1987.9|1981.9|3
1735050480000|2024-12-24 14:28:00|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1735050500000|2024-12-24 14:28:20|1987.9|1981.9|1987.6|1981.6|1987.9|1981.9|1987.6|1981.6|2
1735050610000|2024-12-24 14:30:10|1988.1|1982.1|1987.9|1981.9|1988.1|1982.1|1987.9|1981.9|2
1735050630000|2024-12-24 14:30:30|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1735050700000|2024-12-24 14:31:40|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1735050760000|2024-12-24 14:32:40|1988.1|1982.1|1987.9|1981.9|1988.1|1982.1|1987.9|1981.9|2
1735050810000|2024-12-24 14:33:30|1987.4|1981.4|1987.1|1981.1|1987.4|1981.4|1987.1|1981.1|2
1735050830000|2024-12-24 14:33:50|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1735050890000|2024-12-24 14:34:50|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1735050900000|2024-12-24 14:35:00|1986.4|1980.4|1985.9|1979.9|1987.1|1981.1|1985.9|1979.9|7
1735050910000|2024-12-24 14:35:10|1986.1|1980.1|1986.6|1980.6|1986.6|1980.6|1986.1|1980.1|3
1735050920000|2024-12-24 14:35:20|1986.8|1980.8|1986.5|1980.5|1986.8|1980.8|1986.4|1980.4|3
1735050930000|2024-12-24 14:35:30|1986.6|1980.6|1986.8|1980.8|1986.8|1980.8|1986.6|1980.6|2
1735050940000|2024-12-24 14:35:40|1986.5|1980.5|1986.5|1980.5|1986.6|1980.6|1986.5|1980.5|3
1735050950000|2024-12-24 14:35:50|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1735050960000|2024-12-24 14:36:00|1985.9|1979.9|1986.5|1980.5|1986.5|1980.5|1985.9|1979.9|2
1735050970000|2024-12-24 14:36:10|1987.3|1981.3|1986.5|1980.5|1987.3|1981.3|1986.5|1980.5|2
1735050980000|2024-12-24 14:36:20|1986|1980|1985.8|1979.8|1986|1980|1985.8|1979.8|3
1735051000000|2024-12-24 14:36:40|1985.9|1979.9|1985.5|1979.5|1986|1980|1985.5|1979.5|7
1735051010000|2024-12-24 14:36:50|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1735051020000|2024-12-24 14:37:00|1985.5|1979.5|1985.8|1979.8|1985.8|1979.8|1985.5|1979.5|2
1735051030000|2024-12-24 14:37:10|1986|1980|1985.9|1979.9|1986|1980|1985.9|1979.9|2
1735051060000|2024-12-24 14:37:40|1986.1|1980.1|1986.6|1980.6|1986.6|1980.6|1986.1|1980.1|2
1735051070000|2024-12-24 14:37:50|1986.9|1980.9|1987.6|1981.6|1987.6|1981.6|1986.9|1980.9|5
1735051080000|2024-12-24 14:38:00|1987.1|1981.1|1987.5|1981.5|1987.5|1981.5|1987.1|1981.1|4
1735051090000|2024-12-24 14:38:10|1987.9|1981.9|1987.6|1981.6|1987.9|1981.9|1987.6|1981.6|2
1735051100000|2024-12-24 14:38:20|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1735051110000|2024-12-24 14:38:30|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1735051120000|2024-12-24 14:38:40|1988.4|1982.4|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|2
1735051130000|2024-12-24 14:38:50|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1735051150000|2024-12-24 14:39:10|1988.6|1982.6|1987.3|1981.3|1989.1|1983.1|1987.3|1981.3|7
1735051160000|2024-12-24 14:39:20|1987.4|1981.4|1987.5|1981.5|1987.5|1981.5|1987.4|1981.4|2
1735051170000|2024-12-24 14:39:30|1988.3|1982.3|1987.8|1981.8|1988.3|1982.3|1987.8|1981.8|2
1735051180000|2024-12-24 14:39:40|1988|1982|1988|1982|1988|1982|1988|1982|1
1735051190000|2024-12-24 14:39:50|1988.3|1982.3|1988.6|1982.6|1988.8|1982.8|1988.3|1982.3|4
1735051200000|2024-12-24 14:40:00|1988.8|1982.8|1988.3|1982.3|1988.8|1982.8|1988.3|1982.3|3
1735051210000|2024-12-24 14:40:10|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1735051320000|2024-12-24 14:42:00|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1735051340000|2024-12-24 14:42:20|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1735051440000|2024-12-24 14:44:00|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1735051500000|2024-12-24 14:45:00|1988.1|1982.1|1988.4|1982.4|1988.4|1982.4|1988.1|1982.1|2
1735051510000|2024-12-24 14:45:10|1988.1|1982.1|1987.1|1981.1|1988.1|1982.1|1987.1|1981.1|4
1735051590000|2024-12-24 14:46:30|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|2
1735051640000|2024-12-24 14:47:20|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1735051680000|2024-12-24 14:48:00|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1735051720000|2024-12-24 14:48:40|1986.9|1980.9|1986.6|1980.6|1986.9|1980.9|1986.6|1980.6|2
1735051780000|2024-12-24 14:49:40|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1735051820000|2024-12-24 14:50:20|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1735051870000|2024-12-24 14:51:10|1986.4|1980.4|1985.9|1979.9|1986.4|1980.4|1985.9|1979.9|2
1735051900000|2024-12-24 14:51:40|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1735051920000|2024-12-24 14:52:00|1986.4|1980.4|1986.6|1980.6|1986.9|1980.9|1986.4|1980.4|5
1735051950000|2024-12-24 14:52:30|1986.4|1980.4|1986.1|1980.1|1986.4|1980.4|1986.1|1980.1|2
1735051970000|2024-12-24 14:52:50|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|2
1735051990000|2024-12-24 14:53:10|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1735052000000|2024-12-24 14:53:20|1986.6|1980.6|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|2
1735052090000|2024-12-24 14:54:50|1986.1|1980.1|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|2
1735052110000|2024-12-24 14:55:10|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1735052130000|2024-12-24 14:55:30|1985.9|1979.9|1986.4|1980.4|1986.4|1980.4|1985.9|1979.9|3
1735052150000|2024-12-24 14:55:50|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1735052170000|2024-12-24 14:56:10|1986.4|1980.4|1986.1|1980.1|1986.4|1980.4|1986.1|1980.1|2
1735052190000|2024-12-24 14:56:30|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1735052210000|2024-12-24 14:56:50|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1735052220000|2024-12-24 14:57:00|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1735052230000|2024-12-24 14:57:10|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1735052290000|2024-12-24 14:58:10|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1735052310000|2024-12-24 14:58:30|1985.9|1979.9|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|2
1735052330000|2024-12-24 14:58:50|1985.4|1979.4|1985.1|1979.1|1985.4|1979.4|1984.6|1978.6|8
1735052360000|2024-12-24 14:59:20|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1735052390000|2024-12-24 14:59:50|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1735052410000|2024-12-24 15:00:10|1985.9|1979.9|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|2
1735052420000|2024-12-24 15:00:20|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1735052480000|2024-12-24 15:01:20|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|2
1735052600000|2024-12-24 15:03:20|1985.6|1979.6|1985.1|1979.1|1985.9|1979.9|1985.1|1979.1|4
1735052610000|2024-12-24 15:03:30|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1735052640000|2024-12-24 15:04:00|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1735052660000|2024-12-24 15:04:20|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1735052670000|2024-12-24 15:04:30|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1735052680000|2024-12-24 15:04:40|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1735052840000|2024-12-24 15:07:20|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|2
1735052920000|2024-12-24 15:08:40|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1735052940000|2024-12-24 15:09:00|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1735052970000|2024-12-24 15:09:30|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1735052990000|2024-12-24 15:09:50|1985.4|1979.4|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|2
1735053000000|2024-12-24 15:10:00|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1735053080000|2024-12-24 15:11:20|1985.1|1979.1|1985.4|1979.4|1985.4|1979.4|1985.1|1979.1|2
1735053140000|2024-12-24 15:12:20|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1735053150000|2024-12-24 15:12:30|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1735053170000|2024-12-24 15:12:50|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1735053220000|2024-12-24 15:13:40|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1735053290000|2024-12-24 15:14:50|1985.9|1979.9|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|2
1735053310000|2024-12-24 15:15:10|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1735053350000|2024-12-24 15:15:50|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|2
1735053490000|2024-12-24 15:18:10|1985.1|1979.1|1984.6|1978.6|1985.1|1979.1|1984.4|1978.4|3
1735053530000|2024-12-24 15:18:50|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1735054030000|2024-12-24 15:27:10|1985.1|1979.1|1985.6|1979.6|1985.6|1979.6|1985.1|1979.1|2
1735054140000|2024-12-24 15:29:00|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1735054170000|2024-12-24 15:29:30|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|2
1735054180000|2024-12-24 15:29:40|1985.1|1979.1|1984.9|1978.9|1985.1|1979.1|1984.9|1978.9|2
1735054340000|2024-12-24 15:32:20|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1735054390000|2024-12-24 15:33:10|1985.4|1979.4|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|2
1735054410000|2024-12-24 15:33:30|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1735054440000|2024-12-24 15:34:00|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|3
1735054450000|2024-12-24 15:34:10|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1735054460000|2024-12-24 15:34:20|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1735054530000|2024-12-24 15:35:30|1985.1|1979.1|1984.9|1978.9|1985.1|1979.1|1984.9|1978.9|2
1735054540000|2024-12-24 15:35:40|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1735054560000|2024-12-24 15:36:00|1984.9|1978.9|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|2
1735054700000|2024-12-24 15:38:20|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1735054770000|2024-12-24 15:39:30|1984.6|1978.6|1984.4|1978.4|1984.6|1978.6|1984.4|1978.4|2
1735054810000|2024-12-24 15:40:10|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1735054820000|2024-12-24 15:40:20|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1735054830000|2024-12-24 15:40:30|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1735054840000|2024-12-24 15:40:40|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1735054980000|2024-12-24 15:43:00|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1735055050000|2024-12-24 15:44:10|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1735055080000|2024-12-24 15:44:40|1985.1|1979.1|1985.4|1979.4|1985.4|1979.4|1985.1|1979.1|2
1735055090000|2024-12-24 15:44:50|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1735055130000|2024-12-24 15:45:30|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1735055200000|2024-12-24 15:46:40|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1735055260000|2024-12-24 15:47:40|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|3
1735055300000|2024-12-24 15:48:20|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1735055320000|2024-12-24 15:48:40|1985.9|1979.9|1985.1|1979.1|1985.9|1979.9|1985.1|1979.1|4
1735055440000|2024-12-24 15:50:40|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|2
1735055480000|2024-12-24 15:51:20|1985.4|1979.4|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|2
1735055550000|2024-12-24 15:52:30|1985.4|1979.4|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|2
1735055560000|2024-12-24 15:52:40|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1735055570000|2024-12-24 15:52:50|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1735055580000|2024-12-24 15:53:00|1984.9|1978.9|1984.1|1978.1|1984.9|1978.9|1983.9|1977.9|3
1735055590000|2024-12-24 15:53:10|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1735055600000|2024-12-24 15:53:20|1985.1|1979.1|1984.1|1978.1|1985.1|1979.1|1984.1|1978.1|4
1735055670000|2024-12-24 15:54:30|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1735055720000|2024-12-24 15:55:20|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1735055740000|2024-12-24 15:55:40|1985.1|1979.1|1985.6|1979.6|1985.6|1979.6|1985.1|1979.1|3
1735055760000|2024-12-24 15:56:00|1986.1|1980.1|1986.4|1980.4|1986.4|1980.4|1986.1|1980.1|2
1735055770000|2024-12-24 15:56:10|1987.1|1981.1|1986.4|1980.4|1987.1|1981.1|1986.4|1980.4|2
1735055780000|2024-12-24 15:56:20|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1735055810000|2024-12-24 15:56:50|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1735055860000|2024-12-24 15:57:40|1986.6|1980.6|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|2
1735055870000|2024-12-24 15:57:50|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1735055880000|2024-12-24 15:58:00|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1735055960000|2024-12-24 15:59:20|1985.9|1979.9|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|2
1735055970000|2024-12-24 15:59:30|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1735056060000|2024-12-24 16:01:00|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1735056150000|2024-12-24 16:02:30|1985.4|1979.4|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|2
1735056220000|2024-12-24 16:03:40|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1735056270000|2024-12-24 16:04:30|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1735056330000|2024-12-24 16:05:30|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1735056400000|2024-12-24 16:06:40|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1735056620000|2024-12-24 16:10:20|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1735056840000|2024-12-24 16:14:00|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1735056900000|2024-12-24 16:15:00|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1735056920000|2024-12-24 16:15:20|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1735057100000|2024-12-24 16:18:20|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1735057130000|2024-12-24 16:18:50|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1735057300000|2024-12-24 16:21:40|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1735057330000|2024-12-24 16:22:10|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1735057350000|2024-12-24 16:22:30|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1735057370000|2024-12-24 16:22:50|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1735057390000|2024-12-24 16:23:10|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1735057440000|2024-12-24 16:24:00|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1735057500000|2024-12-24 16:25:00|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1735057640000|2024-12-24 16:27:20|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1735057790000|2024-12-24 16:29:50|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1735057830000|2024-12-24 16:30:30|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1735057930000|2024-12-24 16:32:10|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1735057990000|2024-12-24 16:33:10|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1735058020000|2024-12-24 16:33:40|1985.9|1979.9|1986.6|1980.6|1986.6|1980.6|1985.9|1979.9|2
1735058050000|2024-12-24 16:34:10|1986.4|1980.4|1986.1|1980.1|1986.4|1980.4|1986.1|1980.1|2
1735058080000|2024-12-24 16:34:40|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1735058100000|2024-12-24 16:35:00|1986.1|1980.1|1986.4|1980.4|1986.4|1980.4|1986.1|1980.1|2
1735058160000|2024-12-24 16:36:00|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1735058190000|2024-12-24 16:36:30|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1735058210000|2024-12-24 16:36:50|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|3
1735058310000|2024-12-24 16:38:30|1986.4|1980.4|1986.1|1980.1|1986.4|1980.4|1986.1|1980.1|2
1735058400000|2024-12-24 16:40:00|1985.9|1979.9|1984.9|1978.9|1985.9|1979.9|1984.6|1978.6|8
1735058430000|2024-12-24 16:40:30|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1735058450000|2024-12-24 16:40:50|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1735058550000|2024-12-24 16:42:30|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1735058700000|2024-12-24 16:45:00|1985.6|1979.6|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|2
1735058730000|2024-12-24 16:45:30|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1735058760000|2024-12-24 16:46:00|1985.4|1979.4|1984.9|1978.9|1985.4|1979.4|1984.9|1978.9|2
1735059000000|2024-12-24 16:50:00|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1735059520000|2024-12-24 16:58:40|1984.9|1978.9|1984.4|1978.4|1984.9|1978.9|1984.4|1978.4|3
1735059540000|2024-12-24 16:59:00|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1735059570000|2024-12-24 16:59:30|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|2
1735059580000|2024-12-24 16:59:40|1984.4|1978.4|1984.1|1978.1|1984.4|1978.4|1984.1|1978.1|2
1735059600000|2024-12-24 17:00:00|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|2
1735059610000|2024-12-24 17:00:10|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1735059900000|2024-12-24 17:05:00|1984.6|1978.6|1984.9|1978.9|1984.9|1978.9|1984.6|1978.6|2
1735060480000|2024-12-24 17:14:40|1985.4|1979.4|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|2
1735061670000|2024-12-24 17:34:30|1984.9|1978.9|1984.4|1978.4|1984.9|1978.9|1984.4|1978.4|3
1735061680000|2024-12-24 17:34:40|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1735061700000|2024-12-24 17:35:00|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1735061770000|2024-12-24 17:36:10|1984.6|1978.6|1984.9|1978.9|1984.9|1978.9|1984.6|1978.6|2
1735062490000|2024-12-24 17:48:10|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1735062890000|2024-12-24 17:54:50|1985.4|1979.4|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|2
1735062900000|2024-12-24 17:55:00|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.6|1978.6|3
1735062910000|2024-12-24 17:55:10|1984.8|1978.8|1985|1979|1985|1979|1984.8|1978.8|2
1735062970000|2024-12-24 17:56:10|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1735063020000|2024-12-24 17:57:00|1985|1979|1985|1979|1985|1979|1985|1979|1
1735063140000|2024-12-24 17:59:00|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1735063150000|2024-12-24 17:59:10|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1735063160000|2024-12-24 17:59:20|1984.8|1978.8|1984.4|1978.4|1984.8|1978.8|1983.9|1977.9|5
1735063190000|2024-12-24 17:59:50|1984|1978|1984.4|1978.4|1984.4|1978.4|1984|1978|2
1735063500000|2024-12-24 18:05:00|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1735063600000|2024-12-24 18:06:40|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1735063680000|2024-12-24 18:08:00|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1735063850000|2024-12-24 18:10:50|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1735174920000|2024-12-26 01:02:00|1993.8|1975|1993.8|1975|1993.8|1975|1993.8|1975|1
1735261320000|2024-12-27 01:02:00|1984.5|1978.5|1984.6|1978.6|1984.6|1978.6|1984.5|1978.5|6
1735261330000|2024-12-27 01:02:10|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1735261340000|2024-12-27 01:02:20|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1735261350000|2024-12-27 01:02:30|1984.4|1978.4|1984.5|1978.5|1984.5|1978.5|1984.4|1978.4|2
1735261410000|2024-12-27 01:03:30|1984.6|1978.6|1984.4|1978.4|1984.6|1978.6|1984.4|1978.4|3
1735261420000|2024-12-27 01:03:40|1984|1978|1984.3|1978.3|1984.3|1978.3|1983.8|1977.8|4
1735261480000|2024-12-27 01:04:40|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1735261520000|2024-12-27 01:05:20|1984.5|1978.5|1984.4|1978.4|1984.5|1978.5|1984.4|1978.4|2
1735261530000|2024-12-27 01:05:30|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1735261560000|2024-12-27 01:06:00|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|2
1735261610000|2024-12-27 01:06:50|1984.4|1978.4|1984.1|1978.1|1984.4|1978.4|1984.1|1978.1|2
1735261620000|2024-12-27 01:07:00|1984.3|1978.3|1984.4|1978.4|1984.4|1978.4|1984.3|1978.3|2
1735261680000|2024-12-27 01:08:00|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1735261730000|2024-12-27 01:08:50|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1735261740000|2024-12-27 01:09:00|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.1|1978.1|3
1735261800000|2024-12-27 01:10:00|1984.1|1978.1|1984|1978|1984.1|1978.1|1984|1978|2
1735261850000|2024-12-27 01:10:50|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1735261860000|2024-12-27 01:11:00|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1735261920000|2024-12-27 01:12:00|1983.6|1977.6|1983|1977|1983.6|1977.6|1982.6|1976.6|4
1735261930000|2024-12-27 01:12:10|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1735261970000|2024-12-27 01:12:50|1983|1977|1982.8|1976.8|1983|1977|1982.8|1976.8|3
1735262050000|2024-12-27 01:14:10|1982.5|1976.5|1982.6|1976.6|1982.6|1976.6|1982.5|1976.5|2
1735262280000|2024-12-27 01:18:00|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1735262340000|2024-12-27 01:19:00|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1735262400000|2024-12-27 01:20:00|1982.4|1976.4|1982.3|1976.3|1982.4|1976.4|1982.3|1976.3|2
1735262410000|2024-12-27 01:20:10|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1735262430000|2024-12-27 01:20:30|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1735262440000|2024-12-27 01:20:40|1982.3|1976.3|1982.4|1976.4|1982.4|1976.4|1982.3|1976.3|2
1735262460000|2024-12-27 01:21:00|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1735262490000|2024-12-27 01:21:30|1982.8|1976.8|1982.9|1976.9|1983.3|1977.3|1982.8|1976.8|3
1735262510000|2024-12-27 01:21:50|1982.6|1976.6|1982.9|1976.9|1982.9|1976.9|1982.6|1976.6|2
1735262540000|2024-12-27 01:22:20|1982.5|1976.5|1982.3|1976.3|1982.6|1976.6|1982.3|1976.3|4
1735262620000|2024-12-27 01:23:40|1982|1976|1982|1976|1982|1976|1982|1976|1
1735262630000|2024-12-27 01:23:50|1981.9|1975.9|1981.8|1975.8|1981.9|1975.9|1981.8|1975.8|2
1735262640000|2024-12-27 01:24:00|1981.5|1975.5|1980.5|1974.5|1981.5|1975.5|1980.5|1974.5|2
1735262700000|2024-12-27 01:25:00|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1735262750000|2024-12-27 01:25:50|1980.5|1974.5|1980.6|1974.6|1980.6|1974.6|1980.5|1974.5|2
1735262760000|2024-12-27 01:26:00|1980.9|1974.9|1981|1975|1981|1975|1980.9|1974.9|2
1735262770000|2024-12-27 01:26:10|1980.6|1974.6|1980.8|1974.8|1980.8|1974.8|1980.6|1974.6|2
1735262790000|2024-12-27 01:26:30|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1735262840000|2024-12-27 01:27:20|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1735262850000|2024-12-27 01:27:30|1980.3|1974.3|1979.3|1973.3|1980.3|1974.3|1979.3|1973.3|2
1735262870000|2024-12-27 01:27:50|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1978.9|1972.9|3
1735262880000|2024-12-27 01:28:00|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1735262910000|2024-12-27 01:28:30|1979.5|1973.5|1979.4|1973.4|1979.5|1973.5|1979.4|1973.4|2
1735262920000|2024-12-27 01:28:40|1979.3|1973.3|1978.9|1972.9|1979.3|1973.3|1978.9|1972.9|2
1735262960000|2024-12-27 01:29:20|1979|1973|1978.8|1972.8|1979|1973|1978.8|1972.8|3
1735263000000|2024-12-27 01:30:00|1979|1973|1978.9|1972.9|1979.1|1973.1|1978.9|1972.9|4
1735263010000|2024-12-27 01:30:10|1978.8|1972.8|1977.6|1971.6|1978.9|1972.9|1977.6|1971.6|10
1735263020000|2024-12-27 01:30:20|1977.8|1971.8|1977.9|1971.9|1978.1|1972.1|1977.8|1971.8|5
1735263030000|2024-12-27 01:30:30|1978|1972|1978|1972|1978|1972|1978|1972|1
1735263040000|2024-12-27 01:30:40|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1735263050000|2024-12-27 01:30:50|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.3|1972.3|3
1735263060000|2024-12-27 01:31:00|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1735263070000|2024-12-27 01:31:10|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1735263080000|2024-12-27 01:31:20|1978|1972|1978|1972|1978|1972|1978|1972|1
1735263100000|2024-12-27 01:31:40|1977.9|1971.9|1977|1971|1977.9|1971.9|1977|1971|4
1735263130000|2024-12-27 01:32:10|1977.1|1971.1|1977|1971|1977.3|1971.3|1977|1971|4
1735263140000|2024-12-27 01:32:20|1976.8|1970.8|1976.6|1970.6|1976.8|1970.8|1976.6|1970.6|2
1735263150000|2024-12-27 01:32:30|1977.3|1971.3|1976.9|1970.9|1977.3|1971.3|1976.9|1970.9|3
1735263170000|2024-12-27 01:32:50|1976.6|1970.6|1976.4|1970.4|1976.6|1970.6|1976.4|1970.4|2
1735263180000|2024-12-27 01:33:00|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1735263190000|2024-12-27 01:33:10|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1735263210000|2024-12-27 01:33:30|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1735263220000|2024-12-27 01:33:40|1975.6|1969.6|1975.8|1969.8|1975.9|1969.9|1975.6|1969.6|4
1735263230000|2024-12-27 01:33:50|1975.9|1969.9|1975.4|1969.4|1975.9|1969.9|1975.4|1969.4|5
1735263240000|2024-12-27 01:34:00|1975.6|1969.6|1976.1|1970.1|1976.1|1970.1|1975.6|1969.6|2
1735263260000|2024-12-27 01:34:20|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1735263270000|2024-12-27 01:34:30|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1735263280000|2024-12-27 01:34:40|1976.3|1970.3|1975.6|1969.6|1976.3|1970.3|1975.6|1969.6|3
1735263290000|2024-12-27 01:34:50|1975.8|1969.8|1975.9|1969.9|1975.9|1969.9|1975.8|1969.8|2
1735263300000|2024-12-27 01:35:00|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1735263310000|2024-12-27 01:35:10|1975.6|1969.6|1975.1|1969.1|1975.6|1969.6|1975.1|1969.1|2
1735263330000|2024-12-27 01:35:30|1975.4|1969.4|1975.1|1969.1|1975.4|1969.4|1975.1|1969.1|2
1735263350000|2024-12-27 01:35:50|1975.4|1969.4|1975.8|1969.8|1975.8|1969.8|1975.4|1969.4|3
1735263360000|2024-12-27 01:36:00|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|3
1735263410000|2024-12-27 01:36:50|1976.4|1970.4|1976.9|1970.9|1976.9|1970.9|1976.4|1970.4|6
1735263420000|2024-12-27 01:37:00|1976.4|1970.4|1975|1969|1976.4|1970.4|1975|1969|10
1735263450000|2024-12-27 01:37:30|1974.9|1968.9|1973.8|1967.8|1974.9|1968.9|1973.8|1967.8|4
1735263460000|2024-12-27 01:37:40|1974|1968|1974.3|1968.3|1974.3|1968.3|1974|1968|2
1735263470000|2024-12-27 01:37:50|1974|1968|1974|1968|1974|1968|1974|1968|1
1735263480000|2024-12-27 01:38:00|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1735263490000|2024-12-27 01:38:10|1973.9|1967.9|1972.4|1966.4|1973.9|1967.9|1972.4|1966.4|6
1735263500000|2024-12-27 01:38:20|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.4|1966.4|3
1735263510000|2024-12-27 01:38:30|1972.8|1966.8|1972.4|1966.4|1972.9|1966.9|1972.4|1966.4|5
1735263520000|2024-12-27 01:38:40|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1735263530000|2024-12-27 01:38:50|1972.4|1966.4|1972.1|1966.1|1972.4|1966.4|1972.1|1966.1|2
1735263540000|2024-12-27 01:39:00|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1735263560000|2024-12-27 01:39:20|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1735263580000|2024-12-27 01:39:40|1971.5|1965.5|1971.6|1965.6|1971.6|1965.6|1971|1965|15
1735263590000|2024-12-27 01:39:50|1971.4|1965.4|1972.1|1966.1|1972.5|1966.5|1971.4|1965.4|11
1735263600000|2024-12-27 01:40:00|1972|1966|1971.4|1965.4|1972|1966|1971.4|1965.4|4
1735263610000|2024-12-27 01:40:10|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1735263620000|2024-12-27 01:40:20|1971.5|1965.5|1971.3|1965.3|1971.5|1965.5|1971.3|1965.3|3
1735263640000|2024-12-27 01:40:40|1971.1|1965.1|1971.3|1965.3|1971.3|1965.3|1971.1|1965.1|2
1735263650000|2024-12-27 01:40:50|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1735263660000|2024-12-27 01:41:00|1971.5|1965.5|1971.5|1965.5|1971.8|1965.8|1971.5|1965.5|3
1735263670000|2024-12-27 01:41:10|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1735263680000|2024-12-27 01:41:20|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1735263690000|2024-12-27 01:41:30|1971.3|1965.3|1970.1|1964.1|1971.3|1965.3|1970.1|1964.1|4
1735263700000|2024-12-27 01:41:40|1970|1964|1969.9|1963.9|1970|1964|1969.9|1963.9|2
1735263710000|2024-12-27 01:41:50|1970.1|1964.1|1969.9|1963.9|1970.1|1964.1|1969.9|1963.9|2
1735263720000|2024-12-27 01:42:00|1969.6|1963.6|1969.4|1963.4|1969.6|1963.6|1969.4|1963.4|2
1735263730000|2024-12-27 01:42:10|1969.6|1963.6|1970.1|1964.1|1970.1|1964.1|1969.6|1963.6|3
1735263740000|2024-12-27 01:42:20|1970.3|1964.3|1970.1|1964.1|1970.3|1964.3|1969.9|1963.9|4
1735263770000|2024-12-27 01:42:50|1970.4|1964.4|1970.8|1964.8|1970.8|1964.8|1970.3|1964.3|4
1735263780000|2024-12-27 01:43:00|1970.5|1964.5|1970.4|1964.4|1970.5|1964.5|1970.4|1964.4|2
1735263790000|2024-12-27 01:43:10|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1
1735263800000|2024-12-27 01:43:20|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1735263810000|2024-12-27 01:43:30|1970.1|1964.1|1969.6|1963.6|1970.1|1964.1|1969.6|1963.6|2
1735263820000|2024-12-27 01:43:40|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1735263860000|2024-12-27 01:44:20|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1735263900000|2024-12-27 01:45:00|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1735263910000|2024-12-27 01:45:10|1969.6|1963.6|1970.3|1964.3|1970.3|1964.3|1969.6|1963.6|2
1735263920000|2024-12-27 01:45:20|1970.4|1964.4|1970.8|1964.8|1970.8|1964.8|1970.4|1964.4|4
1735263930000|2024-12-27 01:45:30|1971|1965|1971.1|1965.1|1971.1|1965.1|1970.8|1964.8|4
1735263940000|2024-12-27 01:45:40|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1735263950000|2024-12-27 01:45:50|1971.3|1965.3|1971.5|1965.5|1971.5|1965.5|1971.3|1965.3|3
1735263970000|2024-12-27 01:46:10|1971.8|1965.8|1971.4|1965.4|1971.8|1965.8|1971.4|1965.4|3
1735263990000|2024-12-27 01:46:30|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1735264000000|2024-12-27 01:46:40|1971.6|1965.6|1972.3|1966.3|1972.3|1966.3|1971.6|1965.6|5
1735264030000|2024-12-27 01:47:10|1972|1966|1971.9|1965.9|1972|1966|1971.9|1965.9|2
1735264050000|2024-12-27 01:47:30|1972|1966|1972.1|1966.1|1972.1|1966.1|1972|1966|2
1735264080000|2024-12-27 01:48:00|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1735264110000|2024-12-27 01:48:30|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1735264250000|2024-12-27 01:50:50|1971.6|1965.6|1971.5|1965.5|1971.6|1965.6|1971.5|1965.5|2
1735264260000|2024-12-27 01:51:00|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1735264270000|2024-12-27 01:51:10|1971.1|1965.1|1969.9|1963.9|1971.1|1965.1|1969.9|1963.9|4
1735264280000|2024-12-27 01:51:20|1970.1|1964.1|1969.9|1963.9|1970.3|1964.3|1969.9|1963.9|4
1735264320000|2024-12-27 01:52:00|1969.8|1963.8|1969.4|1963.4|1969.8|1963.8|1969.4|1963.4|2
1735264330000|2024-12-27 01:52:10|1969.1|1963.1|1968.9|1962.9|1969.1|1963.1|1968.9|1962.9|2
1735264340000|2024-12-27 01:52:20|1968.8|1962.8|1968.8|1962.8|1969|1963|1968.8|1962.8|3
1735264420000|2024-12-27 01:53:40|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1735264430000|2024-12-27 01:53:50|1969|1963|1968.8|1962.8|1969|1963|1968.8|1962.8|2
1735264470000|2024-12-27 01:54:30|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.8|1962.8|3
1735264480000|2024-12-27 01:54:40|1968.8|1962.8|1968.9|1962.9|1968.9|1962.9|1968.8|1962.8|4
1735264490000|2024-12-27 01:54:50|1968.8|1962.8|1968.4|1962.4|1969|1963|1968.4|1962.4|6
1735264510000|2024-12-27 01:55:10|1968.5|1962.5|1968.4|1962.4|1968.8|1962.8|1968.4|1962.4|3
1735264520000|2024-12-27 01:55:20|1968.3|1962.3|1967.3|1961.3|1968.3|1962.3|1967.3|1961.3|4
1735264560000|2024-12-27 01:56:00|1967|1961|1966.6|1960.6|1967|1961|1966.6|1960.6|3
1735264570000|2024-12-27 01:56:10|1966.4|1960.4|1966.5|1960.5|1966.9|1960.9|1966.4|1960.4|5
1735264580000|2024-12-27 01:56:20|1966.6|1960.6|1966.4|1960.4|1966.8|1960.8|1966.4|1960.4|4
1735264590000|2024-12-27 01:56:30|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.6|1960.6|5
1735264630000|2024-12-27 01:57:10|1967|1961|1966.4|1960.4|1967|1961|1966.1|1960.1|9
1735264640000|2024-12-27 01:57:20|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.5|1960.5|5
1735264650000|2024-12-27 01:57:30|1967.1|1961.1|1967.4|1961.4|1967.4|1961.4|1967.1|1961.1|2
1735264690000|2024-12-27 01:58:10|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1735264700000|2024-12-27 01:58:20|1967|1961|1966.5|1960.5|1967.6|1961.6|1966.5|1960.5|8
1735264740000|2024-12-27 01:59:00|1966.4|1960.4|1966.6|1960.6|1966.6|1960.6|1966.4|1960.4|2
1735264750000|2024-12-27 01:59:10|1966.4|1960.4|1966.5|1960.5|1966.6|1960.6|1966.4|1960.4|3
1735264760000|2024-12-27 01:59:20|1966.6|1960.6|1966.5|1960.5|1966.6|1960.6|1966.5|1960.5|2
1735264770000|2024-12-27 01:59:30|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1735264790000|2024-12-27 01:59:50|1966.6|1960.6|1966.6|1960.6|1966.8|1960.8|1966.6|1960.6|3
1735264800000|2024-12-27 02:00:00|1966.5|1960.5|1966.6|1960.6|1966.6|1960.6|1966.3|1960.3|5
1735264820000|2024-12-27 02:00:20|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1735264860000|2024-12-27 02:01:00|1967.1|1961.1|1967|1961|1967.1|1961.1|1967|1961|2
1735264870000|2024-12-27 02:01:10|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1735264920000|2024-12-27 02:02:00|1967|1961|1967|1961|1967|1961|1967|1961|1
1735264930000|2024-12-27 02:02:10|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1735264940000|2024-12-27 02:02:20|1966.8|1960.8|1959.4|1953.4|1966.8|1960.8|1959.4|1953.4|6
1735264950000|2024-12-27 02:02:30|1959.1|1953.1|1959.3|1953.3|1959.3|1953.3|1958.6|1952.6|5
1735264960000|2024-12-27 02:02:40|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1735265100000|2024-12-27 02:05:00|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1735265110000|2024-12-27 02:05:10|1959.5|1953.5|1960.3|1954.3|1960.3|1954.3|1959.5|1953.5|4
1735265120000|2024-12-27 02:05:20|1960.1|1954.1|1960|1954|1960.1|1954.1|1960|1954|2
1735265130000|2024-12-27 02:05:30|1959.8|1953.8|1959.5|1953.5|1959.8|1953.8|1959.5|1953.5|2
1735265140000|2024-12-27 02:05:40|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1735265170000|2024-12-27 02:06:10|1960|1954|1960.3|1954.3|1960.3|1954.3|1960|1954|3
1735265240000|2024-12-27 02:07:20|1960|1954|1959.9|1953.9|1960|1954|1959.9|1953.9|2
1735265260000|2024-12-27 02:07:40|1960|1954|1960|1954|1960|1954|1960|1954|1
1735265270000|2024-12-27 02:07:50|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1735265330000|2024-12-27 02:08:50|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1735265380000|2024-12-27 02:09:40|1960|1954|1960|1954|1960|1954|1960|1954|1
1735265390000|2024-12-27 02:09:50|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1735265410000|2024-12-27 02:10:10|1960.1|1954.1|1960.3|1954.3|1960.3|1954.3|1960.1|1954.1|2
1735265550000|2024-12-27 02:12:30|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1735265560000|2024-12-27 02:12:40|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1735265570000|2024-12-27 02:12:50|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1735265600000|2024-12-27 02:13:20|1961.1|1955.1|1961.3|1955.3|1961.3|1955.3|1961.1|1955.1|2
1735265610000|2024-12-27 02:13:30|1961|1955|1960.5|1954.5|1961|1955|1960.5|1954.5|2
1735265720000|2024-12-27 02:15:20|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1735265740000|2024-12-27 02:15:40|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1735265760000|2024-12-27 02:16:00|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1735265790000|2024-12-27 02:16:30|1961|1955|1962|1956|1962|1956|1961|1955|2
1735265950000|2024-12-27 02:19:10|1962.1|1956.1|1962.3|1956.3|1962.3|1956.3|1962.1|1956.1|2
1735265980000|2024-12-27 02:19:40|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1735266000000|2024-12-27 02:20:00|1962.5|1956.5|1962.9|1956.9|1962.9|1956.9|1962.5|1956.5|2
1735266010000|2024-12-27 02:20:10|1962.8|1956.8|1963.4|1957.4|1963.4|1957.4|1962.8|1956.8|3
1735266020000|2024-12-27 02:20:20|1963.5|1957.5|1963.6|1957.6|1963.6|1957.6|1963.3|1957.3|4
1735266050000|2024-12-27 02:20:50|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1735266140000|2024-12-27 02:22:20|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1
1735266230000|2024-12-27 02:23:50|1963.4|1957.4|1962.4|1956.4|1963.4|1957.4|1962.4|1956.4|2
1735266240000|2024-12-27 02:24:00|1963.1|1957.1|1962.8|1956.8|1963.3|1957.3|1962.8|1956.8|3
1735266250000|2024-12-27 02:24:10|1963|1957|1963|1957|1963|1957|1963|1957|1
1735266290000|2024-12-27 02:24:50|1963.1|1957.1|1964|1958|1964|1958|1963.1|1957.1|3
1735266320000|2024-12-27 02:25:20|1964.1|1958.1|1963.6|1957.6|1964.1|1958.1|1963.6|1957.6|5
1735266330000|2024-12-27 02:25:30|1963.9|1957.9|1964.5|1958.5|1964.5|1958.5|1963.9|1957.9|2
1735266340000|2024-12-27 02:25:40|1964.3|1958.3|1964.1|1958.1|1964.3|1958.3|1964.1|1958.1|2
1735266370000|2024-12-27 02:26:10|1964|1958|1964|1958|1964|1958|1964|1958|1
1735266400000|2024-12-27 02:26:40|1964.3|1958.3|1964.5|1958.5|1964.5|1958.5|1964.3|1958.3|2
1735266410000|2024-12-27 02:26:50|1964.4|1958.4|1964.3|1958.3|1964.4|1958.4|1964.3|1958.3|2
1735266420000|2024-12-27 02:27:00|1964.5|1958.5|1964|1958|1964.5|1958.5|1964|1958|3
1735266500000|2024-12-27 02:28:20|1964.1|1958.1|1964.3|1958.3|1964.3|1958.3|1964|1958|4
1735266520000|2024-12-27 02:28:40|1964.1|1958.1|1964.3|1958.3|1964.3|1958.3|1964.1|1958.1|2
1735266540000|2024-12-27 02:29:00|1964.4|1958.4|1964.5|1958.5|1964.5|1958.5|1964.4|1958.4|2
1735266620000|2024-12-27 02:30:20|1964.6|1958.6|1964.8|1958.8|1964.8|1958.8|1964.6|1958.6|4
1735266630000|2024-12-27 02:30:30|1964.6|1958.6|1964.3|1958.3|1964.6|1958.6|1964.3|1958.3|3
1735266640000|2024-12-27 02:30:40|1964.5|1958.5|1964|1958|1964.5|1958.5|1964|1958|3
1735266670000|2024-12-27 02:31:10|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1735266680000|2024-12-27 02:31:20|1964|1958|1963.9|1957.9|1964|1958|1963.9|1957.9|2
1735266700000|2024-12-27 02:31:40|1964|1958|1964.4|1958.4|1964.4|1958.4|1964|1958|2
1735266710000|2024-12-27 02:31:50|1964.3|1958.3|1964|1958|1964.3|1958.3|1964|1958|2
1735266720000|2024-12-27 02:32:00|1963.9|1957.9|1964.1|1958.1|1964.1|1958.1|1963.9|1957.9|3
1735266730000|2024-12-27 02:32:10|1964.4|1958.4|1963.9|1957.9|1964.4|1958.4|1963.9|1957.9|3
1735266740000|2024-12-27 02:32:20|1964|1958|1964|1958|1964|1958|1964|1958|1
1735266780000|2024-12-27 02:33:00|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1735266850000|2024-12-27 02:34:10|1964|1958|1963.9|1957.9|1964|1958|1963.9|1957.9|2
1735266880000|2024-12-27 02:34:40|1964|1958|1964|1958|1964.3|1958.3|1963.9|1957.9|5
1735266890000|2024-12-27 02:34:50|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1735266910000|2024-12-27 02:35:10|1964.1|1958.1|1964.3|1958.3|1964.3|1958.3|1964.1|1958.1|2
1735266970000|2024-12-27 02:36:10|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1735266990000|2024-12-27 02:36:30|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1735267010000|2024-12-27 02:36:50|1964.5|1958.5|1965.3|1959.3|1965.3|1959.3|1964.5|1958.5|4
1735267020000|2024-12-27 02:37:00|1965.1|1959.1|1964.5|1958.5|1965.1|1959.1|1964.5|1958.5|2
1735267080000|2024-12-27 02:38:00|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1735267160000|2024-12-27 02:39:20|1964.3|1958.3|1963.5|1957.5|1964.3|1958.3|1963.5|1957.5|2
1735267170000|2024-12-27 02:39:30|1963.6|1957.6|1964.4|1958.4|1964.4|1958.4|1963.6|1957.6|2
1735267180000|2024-12-27 02:39:40|1964|1958|1964.8|1958.8|1964.9|1958.9|1964|1958|4
1735267190000|2024-12-27 02:39:50|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1735267220000|2024-12-27 02:40:20|1964.9|1958.9|1965|1959|1965|1959|1964.9|1958.9|2
1735267230000|2024-12-27 02:40:30|1965.3|1959.3|1965.4|1959.4|1965.4|1959.4|1965.3|1959.3|2
1735267250000|2024-12-27 02:40:50|1965.5|1959.5|1965.6|1959.6|1965.8|1959.8|1965.5|1959.5|3
1735267260000|2024-12-27 02:41:00|1965.4|1959.4|1964.8|1958.8|1965.4|1959.4|1964.8|1958.8|2
1735267280000|2024-12-27 02:41:20|1965.3|1959.3|1965.1|1959.1|1965.3|1959.3|1965.1|1959.1|2
1735267300000|2024-12-27 02:41:40|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1735267320000|2024-12-27 02:42:00|1964.6|1958.6|1964|1958|1964.6|1958.6|1964|1958|2
1735267370000|2024-12-27 02:42:50|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1735267380000|2024-12-27 02:43:00|1964.1|1958.1|1964.3|1958.3|1964.3|1958.3|1964|1958|4
1735267400000|2024-12-27 02:43:20|1964.1|1958.1|1963.4|1957.4|1964.1|1958.1|1963.4|1957.4|3
1735267410000|2024-12-27 02:43:30|1963.5|1957.5|1963.4|1957.4|1963.5|1957.5|1963.4|1957.4|2
1735267490000|2024-12-27 02:44:50|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1735267500000|2024-12-27 02:45:00|1963.5|1957.5|1963.4|1957.4|1963.5|1957.5|1963.4|1957.4|2
1735267520000|2024-12-27 02:45:20|1963.5|1957.5|1963.6|1957.6|1963.6|1957.6|1963.5|1957.5|2
1735267530000|2024-12-27 02:45:30|1963.5|1957.5|1962.3|1956.3|1963.5|1957.5|1962.1|1956.1|4
1735267540000|2024-12-27 02:45:40|1962.4|1956.4|1961.6|1955.6|1962.4|1956.4|1960.9|1954.9|4
1735267560000|2024-12-27 02:46:00|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1735267610000|2024-12-27 02:46:50|1961.8|1955.8|1962.3|1956.3|1962.3|1956.3|1961.8|1955.8|2
1735267620000|2024-12-27 02:47:00|1962.5|1956.5|1962.6|1956.6|1962.6|1956.6|1962.5|1956.5|2
1735267690000|2024-12-27 02:48:10|1962.9|1956.9|1963.3|1957.3|1963.3|1957.3|1962.9|1956.9|2
1735267710000|2024-12-27 02:48:30|1963.4|1957.4|1963.3|1957.3|1963.4|1957.4|1963.3|1957.3|2
1735267750000|2024-12-27 02:49:10|1963.5|1957.5|1962.9|1956.9|1963.8|1957.8|1962.9|1956.9|5
1735267770000|2024-12-27 02:49:30|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1
1735267780000|2024-12-27 02:49:40|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1735267790000|2024-12-27 02:49:50|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1735267800000|2024-12-27 02:50:00|1962.8|1956.8|1962.8|1956.8|1962.9|1956.9|1962.8|1956.8|3
1735267810000|2024-12-27 02:50:10|1962.6|1956.6|1962.4|1956.4|1962.6|1956.6|1962.4|1956.4|2
1735267820000|2024-12-27 02:50:20|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1
1735267870000|2024-12-27 02:51:10|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1735267890000|2024-12-27 02:51:30|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1735267910000|2024-12-27 02:51:50|1962.9|1956.9|1962.8|1956.8|1962.9|1956.9|1962.8|1956.8|2
1735267920000|2024-12-27 02:52:00|1962.9|1956.9|1963.3|1957.3|1963.3|1957.3|1962.9|1956.9|2
1735267930000|2024-12-27 02:52:10|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1735267940000|2024-12-27 02:52:20|1963.4|1957.4|1963.3|1957.3|1963.4|1957.4|1963.3|1957.3|2
1735267970000|2024-12-27 02:52:50|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1735268000000|2024-12-27 02:53:20|1963.5|1957.5|1963.4|1957.4|1963.8|1957.8|1963.4|1957.4|3
1735268010000|2024-12-27 02:53:30|1963.5|1957.5|1963.8|1957.8|1963.8|1957.8|1963.5|1957.5|2
1735268040000|2024-12-27 02:54:00|1963.5|1957.5|1963.8|1957.8|1963.8|1957.8|1963.3|1957.3|4
1735268050000|2024-12-27 02:54:10|1963.5|1957.5|1963.8|1957.8|1963.8|1957.8|1963.5|1957.5|2
1735268060000|2024-12-27 02:54:20|1963.5|1957.5|1963.5|1957.5|1963.8|1957.8|1963.5|1957.5|3
1735268070000|2024-12-27 02:54:30|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1735268080000|2024-12-27 02:54:40|1963.5|1957.5|1963.3|1957.3|1963.5|1957.5|1963.3|1957.3|2
1735268090000|2024-12-27 02:54:50|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1735268100000|2024-12-27 02:55:00|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1963|1957|3
1735268130000|2024-12-27 02:55:30|1963|1957|1963.1|1957.1|1963.1|1957.1|1963|1957|2
1735268140000|2024-12-27 02:55:40|1963|1957|1962.3|1956.3|1963|1957|1962.3|1956.3|2
1735268150000|2024-12-27 02:55:50|1962|1956|1961.5|1955.5|1962|1956|1961.5|1955.5|2
1735268160000|2024-12-27 02:56:00|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1735268180000|2024-12-27 02:56:20|1961.9|1955.9|1962.4|1956.4|1962.4|1956.4|1961.9|1955.9|2
1735268190000|2024-12-27 02:56:30|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1
1735268220000|2024-12-27 02:57:00|1962|1956|1962|1956|1962|1956|1962|1956|1
1735268230000|2024-12-27 02:57:10|1962.3|1956.3|1962.4|1956.4|1962.4|1956.4|1962.3|1956.3|2
1735268250000|2024-12-27 02:57:30|1962.3|1956.3|1962.5|1956.5|1962.8|1956.8|1962.3|1956.3|3
1735268280000|2024-12-27 02:58:00|1962.4|1956.4|1962.3|1956.3|1962.4|1956.4|1962.3|1956.3|2
1735268320000|2024-12-27 02:58:40|1962.4|1956.4|1962.8|1956.8|1962.8|1956.8|1962.4|1956.4|2
1735268330000|2024-12-27 02:58:50|1963.8|1957.8|1963|1957|1963.8|1957.8|1963|1957|2
1735268340000|2024-12-27 02:59:00|1963.3|1957.3|1963.6|1957.6|1963.8|1957.8|1963|1957|6
1735268350000|2024-12-27 02:59:10|1963.5|1957.5|1963.6|1957.6|1963.6|1957.6|1963.5|1957.5|2
1735268390000|2024-12-27 02:59:50|1963.5|1957.5|1963.3|1957.3|1963.5|1957.5|1963|1957|3
1735268400000|2024-12-27 03:00:00|1963.4|1957.4|1963.8|1957.8|1963.8|1957.8|1962.8|1956.8|9
1735268410000|2024-12-27 03:00:10|1963.9|1957.9|1964.4|1958.4|1964.5|1958.5|1963.9|1957.9|5
1735268420000|2024-12-27 03:00:20|1964.3|1958.3|1964|1958|1964.3|1958.3|1963.9|1957.9|3
1735268440000|2024-12-27 03:00:40|1964.3|1958.3|1964.3|1958.3|1964.5|1958.5|1964.3|1958.3|4
1735268460000|2024-12-27 03:01:00|1964.4|1958.4|1964.3|1958.3|1964.5|1958.5|1964.3|1958.3|4
1735268470000|2024-12-27 03:01:10|1964|1958|1964.3|1958.3|1964.3|1958.3|1963.9|1957.9|4
1735268480000|2024-12-27 03:01:20|1964.1|1958.1|1963.9|1957.9|1964.1|1958.1|1963.9|1957.9|3
1735268520000|2024-12-27 03:02:00|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.5|1957.5|3
1735268530000|2024-12-27 03:02:10|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1735268540000|2024-12-27 03:02:20|1963.8|1957.8|1964|1958|1964|1958|1963.8|1957.8|2
1735268630000|2024-12-27 03:03:50|1963.8|1957.8|1963.9|1957.9|1963.9|1957.9|1963.8|1957.8|2
1735268640000|2024-12-27 03:04:00|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1735268650000|2024-12-27 03:04:10|1964|1958|1964.1|1958.1|1964.1|1958.1|1964|1958|2
1735268660000|2024-12-27 03:04:20|1964.4|1958.4|1964.3|1958.3|1964.4|1958.4|1964.3|1958.3|2
1735268670000|2024-12-27 03:04:30|1964.1|1958.1|1964.3|1958.3|1964.3|1958.3|1964|1958|4
1735268690000|2024-12-27 03:04:50|1964.1|1958.1|1964|1958|1964.1|1958.1|1964|1958|2
1735268710000|2024-12-27 03:05:10|1963.8|1957.8|1964.5|1958.5|1964.5|1958.5|1963.8|1957.8|5
1735268740000|2024-12-27 03:05:40|1964.3|1958.3|1965|1959|1965|1959|1964|1958|4
1735268750000|2024-12-27 03:05:50|1964.9|1958.9|1964.9|1958.9|1965|1959|1964.8|1958.8|4
1735268790000|2024-12-27 03:06:30|1964.6|1958.6|1964.5|1958.5|1964.6|1958.6|1964|1958|5
1735268800000|2024-12-27 03:06:40|1964.4|1958.4|1964.3|1958.3|1964.5|1958.5|1964|1958|6
1735268820000|2024-12-27 03:07:00|1964.4|1958.4|1963.8|1957.8|1964.4|1958.4|1963.8|1957.8|8
1735268840000|2024-12-27 03:07:20|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1
1735268860000|2024-12-27 03:07:40|1963.9|1957.9|1963.8|1957.8|1963.9|1957.9|1963.8|1957.8|2
1735268890000|2024-12-27 03:08:10|1963.9|1957.9|1963.8|1957.8|1963.9|1957.9|1963.8|1957.8|2
1735268900000|2024-12-27 03:08:20|1963.6|1957.6|1963.8|1957.8|1964.1|1958.1|1963.6|1957.6|5
1735268910000|2024-12-27 03:08:30|1963.9|1957.9|1963.8|1957.8|1964.3|1958.3|1963.5|1957.5|9
1735268930000|2024-12-27 03:08:50|1964|1958|1964.1|1958.1|1964.5|1958.5|1963.9|1957.9|12
1735268940000|2024-12-27 03:09:00|1964.3|1958.3|1964.1|1958.1|1964.3|1958.3|1964|1958|4
1735268950000|2024-12-27 03:09:10|1964.3|1958.3|1964|1958|1964.4|1958.4|1964|1958|3
1735268990000|2024-12-27 03:09:50|1964.1|1958.1|1963.6|1957.6|1964.4|1958.4|1963.6|1957.6|3
1735269000000|2024-12-27 03:10:00|1964|1958|1963.8|1957.8|1964|1958|1963.8|1957.8|2
1735269040000|2024-12-27 03:10:40|1963.9|1957.9|1963.8|1957.8|1964.1|1958.1|1963.8|1957.8|4
1735269060000|2024-12-27 03:11:00|1963.9|1957.9|1963.5|1957.5|1963.9|1957.9|1963.5|1957.5|2
1735269100000|2024-12-27 03:11:40|1962.8|1956.8|1961.4|1955.4|1962.8|1956.8|1961.3|1955.3|15
1735269110000|2024-12-27 03:11:50|1961.3|1955.3|1961.3|1955.3|1961.8|1955.8|1961|1955|6
1735269120000|2024-12-27 03:12:00|1961.4|1955.4|1961.5|1955.5|1961.9|1955.9|1961.4|1955.4|7
1735269130000|2024-12-27 03:12:10|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1735269140000|2024-12-27 03:12:20|1961.6|1955.6|1961.3|1955.3|1961.6|1955.6|1961|1955|10
1735269150000|2024-12-27 03:12:30|1961.4|1955.4|1961|1955|1961.4|1955.4|1961|1955|4
1735269160000|2024-12-27 03:12:40|1961.1|1955.1|1961.5|1955.5|1961.5|1955.5|1961|1955|7
1735269180000|2024-12-27 03:13:00|1961.6|1955.6|1961.3|1955.3|1961.6|1955.6|1961.3|1955.3|2
1735269190000|2024-12-27 03:13:10|1961.4|1955.4|1960.6|1954.6|1961.4|1955.4|1960.6|1954.6|6
1735269230000|2024-12-27 03:13:50|1960.5|1954.5|1960.6|1954.6|1960.6|1954.6|1960.5|1954.5|4
1735269290000|2024-12-27 03:14:50|1960.4|1954.4|1960.1|1954.1|1960.4|1954.4|1960.1|1954.1|2
1735269350000|2024-12-27 03:15:50|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1735269360000|2024-12-27 03:16:00|1960.6|1954.6|1961.4|1955.4|1961.4|1955.4|1960.6|1954.6|3
1735269420000|2024-12-27 03:17:00|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1735269430000|2024-12-27 03:17:10|1961|1955|1961|1955|1961|1955|1961|1955|1
1735269490000|2024-12-27 03:18:10|1960.8|1954.8|1960.4|1954.4|1960.8|1954.8|1960.4|1954.4|2
1735269550000|2024-12-27 03:19:10|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1735269580000|2024-12-27 03:19:40|1959.5|1953.5|1959.9|1953.9|1959.9|1953.9|1959.5|1953.5|3
1735269590000|2024-12-27 03:19:50|1959.6|1953.6|1959|1953|1959.9|1953.9|1959|1953|5
1735269600000|2024-12-27 03:20:00|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1735269630000|2024-12-27 03:20:30|1959.3|1953.3|1958.8|1952.8|1959.4|1953.4|1958.8|1952.8|5
1735269640000|2024-12-27 03:20:40|1959.4|1953.4|1958.5|1952.5|1959.4|1953.4|1958.5|1952.5|13
1735269650000|2024-12-27 03:20:50|1958.9|1952.9|1958.5|1952.5|1959.1|1953.1|1958.5|1952.5|4
1735269660000|2024-12-27 03:21:00|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.5|1952.5|5
1735269670000|2024-12-27 03:21:10|1958.8|1952.8|1958.1|1952.1|1958.8|1952.8|1958.1|1952.1|7
1735269680000|2024-12-27 03:21:20|1957.6|1951.6|1957.6|1951.6|1957.9|1951.9|1957.6|1951.6|7
1735269690000|2024-12-27 03:21:30|1957.9|1951.9|1957.6|1951.6|1958.3|1952.3|1957.6|1951.6|5
1735269710000|2024-12-27 03:21:50|1957.9|1951.9|1958|1952|1958.3|1952.3|1957.9|1951.9|3
1735269720000|2024-12-27 03:22:00|1958.3|1952.3|1957.6|1951.6|1958.3|1952.3|1957.6|1951.6|3
1735269730000|2024-12-27 03:22:10|1958|1952|1957.9|1951.9|1958|1952|1957.9|1951.9|2
1735269750000|2024-12-27 03:22:30|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1735269770000|2024-12-27 03:22:50|1958.1|1952.1|1957.6|1951.6|1958.1|1952.1|1957.6|1951.6|4
1735269780000|2024-12-27 03:23:00|1957.9|1951.9|1958|1952|1958.1|1952.1|1957.4|1951.4|7
1735269790000|2024-12-27 03:23:10|1957.9|1951.9|1958|1952|1958.3|1952.3|1957.9|1951.9|4
1735269810000|2024-12-27 03:23:30|1957.9|1951.9|1957.9|1951.9|1958.1|1952.1|1957.6|1951.6|8
1735269820000|2024-12-27 03:23:40|1957.6|1951.6|1957.9|1951.9|1957.9|1951.9|1957.5|1951.5|4
1735269830000|2024-12-27 03:23:50|1958.1|1952.1|1958|1952|1958.1|1952.1|1958|1952|2
1735269840000|2024-12-27 03:24:00|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1735269850000|2024-12-27 03:24:10|1958|1952|1957.9|1951.9|1958|1952|1957.8|1951.8|3
1735269860000|2024-12-27 03:24:20|1958.1|1952.1|1958.3|1952.3|1958.3|1952.3|1957.9|1951.9|8
1735269890000|2024-12-27 03:24:50|1958.1|1952.1|1957.9|1951.9|1958.1|1952.1|1957.9|1951.9|2
1735269900000|2024-12-27 03:25:00|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1
1735269910000|2024-12-27 03:25:10|1958|1952|1958|1952|1958|1952|1958|1952|1
1735269920000|2024-12-27 03:25:20|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1735269930000|2024-12-27 03:25:30|1957.9|1951.9|1957.6|1951.6|1957.9|1951.9|1957.6|1951.6|2
1735269960000|2024-12-27 03:26:00|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1
1735269970000|2024-12-27 03:26:10|1957.4|1951.4|1957.6|1951.6|1957.8|1951.8|1957.4|1951.4|3
1735269980000|2024-12-27 03:26:20|1957.4|1951.4|1957.4|1951.4|1957.9|1951.9|1957.4|1951.4|3
1735270020000|2024-12-27 03:27:00|1957.3|1951.3|1956.9|1950.9|1957.3|1951.3|1956.9|1950.9|5
1735270030000|2024-12-27 03:27:10|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1
1735270040000|2024-12-27 03:27:20|1956.5|1950.5|1956.8|1950.8|1956.8|1950.8|1956.5|1950.5|2
1735270060000|2024-12-27 03:27:40|1956.5|1950.5|1957.1|1951.1|1957.1|1951.1|1956.5|1950.5|5
1735270070000|2024-12-27 03:27:50|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1735270080000|2024-12-27 03:28:00|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1
1735270090000|2024-12-27 03:28:10|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1
1735270100000|2024-12-27 03:28:20|1956.4|1950.4|1956.6|1950.6|1956.6|1950.6|1956.4|1950.4|4
1735270110000|2024-12-27 03:28:30|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1735270120000|2024-12-27 03:28:40|1956.6|1950.6|1956.5|1950.5|1957|1951|1956.4|1950.4|9
1735270160000|2024-12-27 03:29:20|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1
1735270180000|2024-12-27 03:29:40|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1735270190000|2024-12-27 03:29:50|1956.4|1950.4|1956.5|1950.5|1956.5|1950.5|1956.1|1950.1|3
1735270200000|2024-12-27 03:30:00|1956.6|1950.6|1956.8|1950.8|1956.8|1950.8|1956.6|1950.6|2
1735270210000|2024-12-27 03:30:10|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1735270230000|2024-12-27 03:30:30|1957|1951|1957|1951|1957|1951|1957|1951|1
1735270240000|2024-12-27 03:30:40|1957.3|1951.3|1956.8|1950.8|1957.5|1951.5|1956.8|1950.8|4
1735270250000|2024-12-27 03:30:50|1957.3|1951.3|1956.8|1950.8|1957.5|1951.5|1956.8|1950.8|4
1735270260000|2024-12-27 03:31:00|1957|1951|1957.3|1951.3|1957.3|1951.3|1957|1951|2
1735270270000|2024-12-27 03:31:10|1957.1|1951.1|1956.9|1950.9|1957.1|1951.1|1956.8|1950.8|3
1735270300000|2024-12-27 03:31:40|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1735270320000|2024-12-27 03:32:00|1957|1951|1957|1951|1957|1951|1957|1951|1
1735270410000|2024-12-27 03:33:30|1957.3|1951.3|1957.4|1951.4|1957.4|1951.4|1957.3|1951.3|2
1735270420000|2024-12-27 03:33:40|1957.3|1951.3|1957|1951|1957.3|1951.3|1957|1951|2
1735270440000|2024-12-27 03:34:00|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1
1735270450000|2024-12-27 03:34:10|1957.4|1951.4|1957.5|1951.5|1957.5|1951.5|1957.4|1951.4|2
1735270490000|2024-12-27 03:34:50|1957.3|1951.3|1957|1951|1957.3|1951.3|1957|1951|2
1735270660000|2024-12-27 03:37:40|1957.6|1951.6|1957.9|1951.9|1957.9|1951.9|1957.6|1951.6|2
1735270670000|2024-12-27 03:37:50|1957.8|1951.8|1958|1952|1958|1952|1957.8|1951.8|2
1735270720000|2024-12-27 03:38:40|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1
1735270780000|2024-12-27 03:39:40|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1735270790000|2024-12-27 03:39:50|1957.5|1951.5|1957.3|1951.3|1957.5|1951.5|1957.3|1951.3|2
1735270800000|2024-12-27 03:40:00|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1735270850000|2024-12-27 03:40:50|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1
1735271050000|2024-12-27 03:44:10|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1735271090000|2024-12-27 03:44:50|1957.1|1951.1|1956.8|1950.8|1957.1|1951.1|1956.8|1950.8|2
1735271150000|2024-12-27 03:45:50|1956.9|1950.9|1956.8|1950.8|1956.9|1950.9|1956.8|1950.8|2
1735271390000|2024-12-27 03:49:50|1956.6|1950.6|1956.4|1950.4|1956.6|1950.6|1956.4|1950.4|2
1735271430000|2024-12-27 03:50:30|1957.1|1951.1|1957.5|1951.5|1957.5|1951.5|1957.1|1951.1|2
1735271440000|2024-12-27 03:50:40|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1
1735271690000|2024-12-27 03:54:50|1957|1951|1956.8|1950.8|1957|1951|1956.6|1950.6|3
1735271700000|2024-12-27 03:55:00|1957|1951|1957.5|1951.5|1957.5|1951.5|1957|1951|4
1735271760000|2024-12-27 03:56:00|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1735271790000|2024-12-27 03:56:30|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1
1735271800000|2024-12-27 03:56:40|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1
1735271810000|2024-12-27 03:56:50|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.4|1951.4|3
1735271850000|2024-12-27 03:57:30|1957.6|1951.6|1957.4|1951.4|1957.6|1951.6|1957.4|1951.4|3
1735271930000|2024-12-27 03:58:50|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1
1735271940000|2024-12-27 03:59:00|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1735271990000|2024-12-27 03:59:50|1957.3|1951.3|1957|1951|1957.3|1951.3|1957|1951|2
1735272050000|2024-12-27 04:00:50|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1
1735272060000|2024-12-27 04:01:00|1957.5|1951.5|1958.5|1952.5|1958.5|1952.5|1957.5|1951.5|2
1735272170000|2024-12-27 04:02:50|1958.8|1952.8|1959.3|1953.3|1959.3|1953.3|1958.8|1952.8|2
1735272190000|2024-12-27 04:03:10|1959.4|1953.4|1960|1954|1960|1954|1959.4|1953.4|2
1735272200000|2024-12-27 04:03:20|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1735272220000|2024-12-27 04:03:40|1960|1954|1960|1954|1960|1954|1960|1954|1
1735272240000|2024-12-27 04:04:00|1959.9|1953.9|1959.5|1953.5|1959.9|1953.9|1959.5|1953.5|2
1735272290000|2024-12-27 04:04:50|1959.4|1953.4|1959|1953|1959.4|1953.4|1959|1953|2
1735272300000|2024-12-27 04:05:00|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1735272380000|2024-12-27 04:06:20|1959.8|1953.8|1960|1954|1960|1954|1959.8|1953.8|2
1735272390000|2024-12-27 04:06:30|1959.8|1953.8|1959.8|1953.8|1959.9|1953.9|1959.8|1953.8|3
1735272400000|2024-12-27 04:06:40|1959.6|1953.6|1959.3|1953.3|1959.6|1953.6|1959.3|1953.3|2
1735272440000|2024-12-27 04:07:20|1959.5|1953.5|1959.6|1953.6|1959.6|1953.6|1959.5|1953.5|2
1735272590000|2024-12-27 04:09:50|1959.4|1953.4|1959|1953|1959.4|1953.4|1959|1953|2
1735272810000|2024-12-27 04:13:30|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1735272890000|2024-12-27 04:14:50|1959|1953|1958.5|1952.5|1959|1953|1958.5|1952.5|3
1735272950000|2024-12-27 04:15:50|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1735273190000|2024-12-27 04:19:50|1958.5|1952.5|1957.8|1951.8|1958.5|1952.5|1957.8|1951.8|2
1735273260000|2024-12-27 04:21:00|1957.6|1951.6|1957.8|1951.8|1957.8|1951.8|1957.6|1951.6|2
1735273310000|2024-12-27 04:21:50|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1735273320000|2024-12-27 04:22:00|1957.8|1951.8|1957.5|1951.5|1957.8|1951.8|1957.5|1951.5|2
1735273390000|2024-12-27 04:23:10|1957.4|1951.4|1957.3|1951.3|1957.4|1951.4|1957.3|1951.3|2
1735273400000|2024-12-27 04:23:20|1957.4|1951.4|1957.5|1951.5|1957.5|1951.5|1957.4|1951.4|2
1735273410000|2024-12-27 04:23:30|1957.8|1951.8|1958|1952|1958|1952|1957.8|1951.8|2
1735273490000|2024-12-27 04:24:50|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1
1735273500000|2024-12-27 04:25:00|1958|1952|1958|1952|1958|1952|1958|1952|1
1735273560000|2024-12-27 04:26:00|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1
1735273620000|2024-12-27 04:27:00|1957.9|1951.9|1958.5|1952.5|1958.5|1952.5|1957.9|1951.9|3
1735273730000|2024-12-27 04:28:50|1958.3|1952.3|1958.5|1952.5|1958.5|1952.5|1958.3|1952.3|2
1735273780000|2024-12-27 04:29:40|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1735273790000|2024-12-27 04:29:50|1958.3|1952.3|1957.8|1951.8|1958.3|1952.3|1957.8|1951.8|2
1735273800000|2024-12-27 04:30:00|1958|1952|1958|1952|1958|1952|1958|1952|1
1735273930000|2024-12-27 04:32:10|1958.3|1952.3|1959|1953|1959|1953|1958.3|1952.3|2
1735273940000|2024-12-27 04:32:20|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1735274050000|2024-12-27 04:34:10|1958.6|1952.6|1958.8|1952.8|1958.8|1952.8|1958.6|1952.6|2
1735274060000|2024-12-27 04:34:20|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1735274090000|2024-12-27 04:34:50|1958.8|1952.8|1958.3|1952.3|1958.8|1952.8|1958.3|1952.3|2
1735274220000|2024-12-27 04:37:00|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1735274230000|2024-12-27 04:37:10|1959.1|1953.1|1960|1954|1960|1954|1958.9|1952.9|5
1735274240000|2024-12-27 04:37:20|1959.5|1953.5|1959.3|1953.3|1959.5|1953.5|1959.3|1953.3|2
1735274260000|2024-12-27 04:37:40|1959.5|1953.5|1959.6|1953.6|1959.6|1953.6|1959.5|1953.5|2
1735274270000|2024-12-27 04:37:50|1959.9|1953.9|1960.3|1954.3|1960.3|1954.3|1959.9|1953.9|2
1735274280000|2024-12-27 04:38:00|1960|1954|1959.8|1953.8|1960|1954|1959.8|1953.8|2
1735274390000|2024-12-27 04:39:50|1959.5|1953.5|1959|1953|1959.5|1953.5|1959|1953|2
1735274420000|2024-12-27 04:40:20|1958.8|1952.8|1959|1953|1959|1953|1958.8|1952.8|2
1735274430000|2024-12-27 04:40:30|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1735274680000|2024-12-27 04:44:40|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1735274690000|2024-12-27 04:44:50|1958.5|1952.5|1958.4|1952.4|1958.5|1952.5|1958.3|1952.3|3
1735274750000|2024-12-27 04:45:50|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1735274890000|2024-12-27 04:48:10|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1735274920000|2024-12-27 04:48:40|1958.5|1952.5|1959.5|1953.5|1959.5|1953.5|1958.5|1952.5|2
1735274980000|2024-12-27 04:49:40|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1735274990000|2024-12-27 04:49:50|1959.3|1953.3|1958.5|1952.5|1959.3|1953.3|1958.5|1952.5|2
1735275180000|2024-12-27 04:53:00|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1735275290000|2024-12-27 04:54:50|1958|1952|1957.8|1951.8|1958|1952|1957.8|1951.8|2
1735275370000|2024-12-27 04:56:10|1958|1952|1958|1952|1958|1952|1958|1952|1
1735275420000|2024-12-27 04:57:00|1958.3|1952.3|1958.8|1952.8|1958.8|1952.8|1958.3|1952.3|2
1735275590000|2024-12-27 04:59:50|1958.6|1952.6|1958.3|1952.3|1958.6|1952.6|1958.3|1952.3|2
1735275600000|2024-12-27 05:00:00|1958.1|1952.1|1957.5|1951.5|1958.1|1952.1|1957.5|1951.5|3
1735275650000|2024-12-27 05:00:50|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1
1735275660000|2024-12-27 05:01:00|1958|1952|1958|1952|1958|1952|1958|1952|1
1735275770000|2024-12-27 05:02:50|1958.3|1952.3|1958.8|1952.8|1958.8|1952.8|1958.3|1952.3|2
1735275890000|2024-12-27 05:04:50|1958.6|1952.6|1958.4|1952.4|1958.6|1952.6|1958.4|1952.4|2
1735276010000|2024-12-27 05:06:50|1958.5|1952.5|1958.8|1952.8|1958.8|1952.8|1958.5|1952.5|2
1735276190000|2024-12-27 05:09:50|1958.6|1952.6|1958.3|1952.3|1958.6|1952.6|1958.3|1952.3|2
1735276490000|2024-12-27 05:14:50|1957.9|1951.9|1957.4|1951.4|1957.9|1951.9|1957.4|1951.4|2
1735276550000|2024-12-27 05:15:50|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1735276600000|2024-12-27 05:16:40|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1
1735276880000|2024-12-27 05:21:20|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1735277020000|2024-12-27 05:23:40|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1735277090000|2024-12-27 05:24:50|1956.9|1950.9|1957|1951|1957|1951|1956.9|1950.9|2
1735277110000|2024-12-27 05:25:10|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1735277160000|2024-12-27 05:26:00|1956.9|1950.9|1957.1|1951.1|1957.1|1951.1|1956.9|1950.9|2
1735277340000|2024-12-27 05:29:00|1957|1951|1957|1951|1957|1951|1957|1951|1
1735277390000|2024-12-27 05:29:50|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1735277430000|2024-12-27 05:30:30|1956.6|1950.6|1956.5|1950.5|1956.6|1950.6|1956.5|1950.5|2
1735277480000|2024-12-27 05:31:20|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1
1735277500000|2024-12-27 05:31:40|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1735277540000|2024-12-27 05:32:20|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1735277630000|2024-12-27 05:33:50|1956.4|1950.4|1956.6|1950.6|1956.6|1950.6|1956.4|1950.4|2
1735277640000|2024-12-27 05:34:00|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1735277690000|2024-12-27 05:34:50|1956.8|1950.8|1956.4|1950.4|1956.8|1950.8|1956.4|1950.4|2
1735277710000|2024-12-27 05:35:10|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1735277760000|2024-12-27 05:36:00|1956.3|1950.3|1956.1|1950.1|1956.3|1950.3|1956.1|1950.1|2
1735277790000|2024-12-27 05:36:30|1956.4|1950.4|1956.6|1950.6|1956.9|1950.9|1956.4|1950.4|3
1735277810000|2024-12-27 05:36:50|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1735277820000|2024-12-27 05:37:00|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1735277850000|2024-12-27 05:37:30|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1735277870000|2024-12-27 05:37:50|1955.9|1949.9|1955.9|1949.9|1956.6|1950.6|1955.9|1949.9|5
1735277940000|2024-12-27 05:39:00|1955.6|1949.6|1955.8|1949.8|1955.8|1949.8|1955.4|1949.4|7
1735277960000|2024-12-27 05:39:20|1955.4|1949.4|1956|1950|1956|1950|1955.4|1949.4|4
1735277980000|2024-12-27 05:39:40|1955.8|1949.8|1956|1950|1956|1950|1955.8|1949.8|2
1735277990000|2024-12-27 05:39:50|1955.8|1949.8|1955.6|1949.6|1955.8|1949.8|1955.6|1949.6|2
1735278010000|2024-12-27 05:40:10|1955.8|1949.8|1955.5|1949.5|1955.8|1949.8|1955.5|1949.5|2
1735278070000|2024-12-27 05:41:10|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1735278120000|2024-12-27 05:42:00|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1
1735278240000|2024-12-27 05:44:00|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1
1735278250000|2024-12-27 05:44:10|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1735278570000|2024-12-27 05:49:30|1955.5|1949.5|1955.9|1949.9|1955.9|1949.9|1955.5|1949.5|2
1735278590000|2024-12-27 05:49:50|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1
1735278610000|2024-12-27 05:50:10|1955.9|1949.9|1955.8|1949.8|1955.9|1949.9|1955.8|1949.8|2
1735278670000|2024-12-27 05:51:10|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1735278710000|2024-12-27 05:51:50|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1735279030000|2024-12-27 05:57:10|1955.3|1949.3|1954.6|1948.6|1955.3|1949.3|1954.4|1948.4|3
1735279040000|2024-12-27 05:57:20|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1735279050000|2024-12-27 05:57:30|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1
1735279070000|2024-12-27 05:57:50|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1735279080000|2024-12-27 05:58:00|1954.8|1948.8|1954.4|1948.4|1954.8|1948.8|1954.4|1948.4|3
1735279170000|2024-12-27 05:59:30|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1735279190000|2024-12-27 05:59:50|1954.4|1948.4|1954.8|1948.8|1954.9|1948.9|1954.4|1948.4|3
1735279200000|2024-12-27 06:00:00|1954.6|1948.6|1954.5|1948.5|1954.6|1948.6|1954.5|1948.5|2
1735279210000|2024-12-27 06:00:10|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1735279250000|2024-12-27 06:00:50|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1
1735279270000|2024-12-27 06:01:10|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1735279320000|2024-12-27 06:02:00|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1735279500000|2024-12-27 06:05:00|1954.4|1948.4|1954.4|1948.4|1954.6|1948.6|1954.4|1948.4|3
1735279530000|2024-12-27 06:05:30|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1735279540000|2024-12-27 06:05:40|1954|1948|1953.9|1947.9|1954|1948|1953.9|1947.9|2
1735279680000|2024-12-27 06:08:00|1954.1|1948.1|1954.3|1948.3|1954.3|1948.3|1954.1|1948.1|2
1735279790000|2024-12-27 06:09:50|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1735279820000|2024-12-27 06:10:20|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1735279850000|2024-12-27 06:10:50|1954.4|1948.4|1954.8|1948.8|1954.8|1948.8|1954.4|1948.4|3
1735279870000|2024-12-27 06:11:10|1954.6|1948.6|1954.5|1948.5|1954.6|1948.6|1954.5|1948.5|2
1735279890000|2024-12-27 06:11:30|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1735279970000|2024-12-27 06:12:50|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1735280010000|2024-12-27 06:13:30|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1735280020000|2024-12-27 06:13:40|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1
1735280030000|2024-12-27 06:13:50|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1
1735280050000|2024-12-27 06:14:10|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1
1735280060000|2024-12-27 06:14:20|1956|1950|1955.8|1949.8|1956|1950|1955.8|1949.8|2
1735280070000|2024-12-27 06:14:30|1956|1950|1956|1950|1956|1950|1955.9|1949.9|3
1735280090000|2024-12-27 06:14:50|1956.1|1950.1|1956.4|1950.4|1956.4|1950.4|1956.1|1950.1|2
1735280100000|2024-12-27 06:15:00|1956|1950|1956|1950|1956|1950|1956|1950|1
1735280160000|2024-12-27 06:16:00|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1735280180000|2024-12-27 06:16:20|1956|1950|1955.9|1949.9|1956|1950|1955.9|1949.9|2
1735280210000|2024-12-27 06:16:50|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1
1735280260000|2024-12-27 06:17:40|1955.5|1949.5|1955.4|1949.4|1955.5|1949.5|1955.4|1949.4|2
1735280330000|2024-12-27 06:18:50|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1
1735280350000|2024-12-27 06:19:10|1955|1949|1955|1949|1955|1949|1955|1949|1
1735280390000|2024-12-27 06:19:50|1954.8|1948.8|1954.5|1948.5|1954.8|1948.8|1954.5|1948.5|2
1735280400000|2024-12-27 06:20:00|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1735280450000|2024-12-27 06:20:50|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1
1735280500000|2024-12-27 06:21:40|1954.8|1948.8|1954.9|1948.9|1954.9|1948.9|1954.8|1948.8|2
1735280530000|2024-12-27 06:22:10|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1735280600000|2024-12-27 06:23:20|1954.9|1948.9|1954.6|1948.6|1954.9|1948.9|1954.6|1948.6|2
1735280710000|2024-12-27 06:25:10|1954.9|1948.9|1955.1|1949.1|1955.1|1949.1|1954.9|1948.9|2
1735280720000|2024-12-27 06:25:20|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1735280770000|2024-12-27 06:26:10|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1735280820000|2024-12-27 06:27:00|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1
1735280860000|2024-12-27 06:27:40|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1735280910000|2024-12-27 06:28:30|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1735280970000|2024-12-27 06:29:30|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1735280990000|2024-12-27 06:29:50|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1735281040000|2024-12-27 06:30:40|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1735281070000|2024-12-27 06:31:10|1954|1948|1954|1948|1954|1948|1954|1948|1
1735281090000|2024-12-27 06:31:30|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1735281130000|2024-12-27 06:32:10|1954.6|1948.6|1954.4|1948.4|1954.6|1948.6|1954.4|1948.4|2
1735281150000|2024-12-27 06:32:30|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1735281180000|2024-12-27 06:33:00|1954|1948|1954|1948|1954|1948|1954|1948|1
1735281290000|2024-12-27 06:34:50|1953.8|1947.8|1953.6|1947.6|1953.8|1947.8|1953.6|1947.6|2
1735281300000|2024-12-27 06:35:00|1953.9|1947.9|1954.4|1948.4|1954.9|1948.9|1953.9|1947.9|5
1735281320000|2024-12-27 06:35:20|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1735281350000|2024-12-27 06:35:50|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1735281360000|2024-12-27 06:36:00|1954.1|1948.1|1953.5|1947.5|1954.1|1948.1|1953.5|1947.5|4
1735281380000|2024-12-27 06:36:20|1954.3|1948.3|1953.6|1947.6|1954.3|1948.3|1953.6|1947.6|3
1735281390000|2024-12-27 06:36:30|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.6|1947.6|3
1735281400000|2024-12-27 06:36:40|1954|1948|1954|1948|1954|1948|1954|1948|1
1735281410000|2024-12-27 06:36:50|1953.9|1947.9|1953.6|1947.6|1954|1948|1953.6|1947.6|3
1735281460000|2024-12-27 06:37:40|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1735281570000|2024-12-27 06:39:30|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1735281590000|2024-12-27 06:39:50|1953.4|1947.4|1953.6|1947.6|1953.6|1947.6|1953.4|1947.4|2
1735281600000|2024-12-27 06:40:00|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1735281630000|2024-12-27 06:40:30|1953.3|1947.3|1953.6|1947.6|1953.6|1947.6|1953.3|1947.3|3
1735281640000|2024-12-27 06:40:40|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1735281660000|2024-12-27 06:41:00|1953.8|1947.8|1953.9|1947.9|1953.9|1947.9|1953.6|1947.6|3
1735281670000|2024-12-27 06:41:10|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1735281710000|2024-12-27 06:41:50|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.6|1947.6|5
1735281720000|2024-12-27 06:42:00|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1735281730000|2024-12-27 06:42:10|1954.4|1948.4|1954.1|1948.1|1954.4|1948.4|1954.1|1948.1|2
1735281740000|2024-12-27 06:42:20|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1735281760000|2024-12-27 06:42:40|1954|1948|1954|1948|1954|1948|1954|1948|1
1735281770000|2024-12-27 06:42:50|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1735281820000|2024-12-27 06:43:40|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1735281840000|2024-12-27 06:44:00|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1735281850000|2024-12-27 06:44:10|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1735281860000|2024-12-27 06:44:20|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1735281870000|2024-12-27 06:44:30|1954.1|1948.1|1954|1948|1954.1|1948.1|1954|1948|2
1735281890000|2024-12-27 06:44:50|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1735281930000|2024-12-27 06:45:30|1954|1948|1954.1|1948.1|1954.1|1948.1|1954|1948|2
1735281950000|2024-12-27 06:45:50|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1735281970000|2024-12-27 06:46:10|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1735281990000|2024-12-27 06:46:30|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1735282000000|2024-12-27 06:46:40|1953.9|1947.9|1953.6|1947.6|1953.9|1947.9|1953.6|1947.6|2
1735282040000|2024-12-27 06:47:20|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1735282120000|2024-12-27 06:48:40|1953.3|1947.3|1953.4|1947.4|1953.4|1947.4|1953.3|1947.3|2
1735282130000|2024-12-27 06:48:50|1953.5|1947.5|1953.6|1947.6|1953.6|1947.6|1953.5|1947.5|2
1735282160000|2024-12-27 06:49:20|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1
1735282200000|2024-12-27 06:50:00|1953.4|1947.4|1953.3|1947.3|1953.4|1947.4|1953.3|1947.3|2
1735282220000|2024-12-27 06:50:20|1953.4|1947.4|1953.3|1947.3|1953.4|1947.4|1953.3|1947.3|2
1735282280000|2024-12-27 06:51:20|1953.6|1947.6|1953.8|1947.8|1953.8|1947.8|1953.6|1947.6|2
1735282290000|2024-12-27 06:51:30|1953.5|1947.5|1954|1948|1954|1948|1953.5|1947.5|2
1735282300000|2024-12-27 06:51:40|1953.8|1947.8|1953.6|1947.6|1953.8|1947.8|1953.6|1947.6|2
1735282310000|2024-12-27 06:51:50|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1
1735282370000|2024-12-27 06:52:50|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1
1735282380000|2024-12-27 06:53:00|1953.5|1947.5|1953.6|1947.6|1953.6|1947.6|1953.4|1947.4|4
1735282390000|2024-12-27 06:53:10|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1735282460000|2024-12-27 06:54:20|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1735282470000|2024-12-27 06:54:30|1953.4|1947.4|1953.6|1947.6|1953.6|1947.6|1953.4|1947.4|2
1735282480000|2024-12-27 06:54:40|1953.9|1947.9|1953.8|1947.8|1953.9|1947.9|1953.8|1947.8|2
1735282490000|2024-12-27 06:54:50|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1735282500000|2024-12-27 06:55:00|1954.4|1948.4|1954.5|1948.5|1954.9|1948.9|1954.3|1948.3|4
1735282510000|2024-12-27 06:55:10|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1735282520000|2024-12-27 06:55:20|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1
1735282550000|2024-12-27 06:55:50|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1735282680000|2024-12-27 06:58:00|1954.9|1948.9|1954.9|1948.9|1955|1949|1954.9|1948.9|3
1735282700000|2024-12-27 06:58:20|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1
1735282730000|2024-12-27 06:58:50|1954.9|1948.9|1954.6|1948.6|1954.9|1948.9|1954.4|1948.4|4
1735282750000|2024-12-27 06:59:10|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1735282790000|2024-12-27 06:59:50|1955|1949|1955.4|1949.4|1955.4|1949.4|1955|1949|2
1735282800000|2024-12-27 07:00:00|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1735282860000|2024-12-27 07:01:00|1954.9|1948.9|1954.6|1948.6|1954.9|1948.9|1954.6|1948.6|2
1735282880000|2024-12-27 07:01:20|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1735282890000|2024-12-27 07:01:30|1955.1|1949.1|1955.5|1949.5|1955.5|1949.5|1955.1|1949.1|2
1735282910000|2024-12-27 07:01:50|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1735282930000|2024-12-27 07:02:10|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1735283090000|2024-12-27 07:04:50|1955.8|1949.8|1955.5|1949.5|1955.8|1949.8|1955.5|1949.5|2
1735283140000|2024-12-27 07:05:40|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1
1735283190000|2024-12-27 07:06:30|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1
1735283230000|2024-12-27 07:07:10|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1
1735283290000|2024-12-27 07:08:10|1955.1|1949.1|1954.9|1948.9|1955.1|1949.1|1954.9|1948.9|2
1735283310000|2024-12-27 07:08:30|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1
1735283330000|2024-12-27 07:08:50|1954.5|1948.5|1954.9|1948.9|1954.9|1948.9|1954.5|1948.5|2
1735283340000|2024-12-27 07:09:00|1955.5|1949.5|1955.4|1949.4|1955.5|1949.5|1955.4|1949.4|2
1735283360000|2024-12-27 07:09:20|1955.6|1949.6|1956.3|1950.3|1956.4|1950.4|1955.6|1949.6|3
1735283390000|2024-12-27 07:09:50|1956.5|1950.5|1956.6|1950.6|1956.6|1950.6|1956.5|1950.5|2
1735283400000|2024-12-27 07:10:00|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1
1735283640000|2024-12-27 07:14:00|1956.4|1950.4|1956|1950|1956.4|1950.4|1956|1950|2
1735283660000|2024-12-27 07:14:20|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1735283710000|2024-12-27 07:15:10|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1
1735283780000|2024-12-27 07:16:20|1955.6|1949.6|1955.9|1949.9|1955.9|1949.9|1955.6|1949.6|2
1735283890000|2024-12-27 07:18:10|1955.8|1949.8|1956.1|1950.1|1956.1|1950.1|1955.8|1949.8|3
1735283910000|2024-12-27 07:18:30|1956|1950|1956|1950|1956|1950|1956|1950|1
1735284110000|2024-12-27 07:21:50|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1
1735284260000|2024-12-27 07:24:20|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1735284270000|2024-12-27 07:24:30|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1
1735284280000|2024-12-27 07:24:40|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1735284290000|2024-12-27 07:24:50|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1
1735284380000|2024-12-27 07:26:20|1956|1950|1956|1950|1956|1950|1956|1950|1
1735284400000|2024-12-27 07:26:40|1955.9|1949.9|1955.8|1949.8|1955.9|1949.9|1955.8|1949.8|2
1735284470000|2024-12-27 07:27:50|1955.9|1949.9|1956|1950|1956|1950|1955.9|1949.9|2
1735284540000|2024-12-27 07:29:00|1955.8|1949.8|1955.5|1949.5|1955.8|1949.8|1955.5|1949.5|2
1735284550000|2024-12-27 07:29:10|1955.8|1949.8|1955.9|1949.9|1955.9|1949.9|1955.8|1949.8|2
1735284560000|2024-12-27 07:29:20|1956|1950|1956|1950|1956|1950|1956|1950|1
1735284570000|2024-12-27 07:29:30|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1
1735284610000|2024-12-27 07:30:10|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1735284640000|2024-12-27 07:30:40|1956.3|1950.3|1956|1950|1956.3|1950.3|1956|1950|2
1735284660000|2024-12-27 07:31:00|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1
1735284710000|2024-12-27 07:31:50|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1735284760000|2024-12-27 07:32:40|1955.9|1949.9|1956.1|1950.1|1956.1|1950.1|1955.9|1949.9|2
1735284790000|2024-12-27 07:33:10|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1
1735284870000|2024-12-27 07:34:30|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1
1735284950000|2024-12-27 07:35:50|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1
1735285090000|2024-12-27 07:38:10|1956.3|1950.3|1956.1|1950.1|1956.3|1950.3|1956.1|1950.1|2
1735285100000|2024-12-27 07:38:20|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1735285110000|2024-12-27 07:38:30|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1
1735285370000|2024-12-27 07:42:50|1955.6|1949.6|1955.8|1949.8|1955.8|1949.8|1955.6|1949.6|2
1735285440000|2024-12-27 07:44:00|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1954.8|1948.8|5
1735285460000|2024-12-27 07:44:20|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1
1735285480000|2024-12-27 07:44:40|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1
1735285500000|2024-12-27 07:45:00|1955.8|1949.8|1955.5|1949.5|1955.8|1949.8|1955.5|1949.5|2
1735285510000|2024-12-27 07:45:10|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1
1735285590000|2024-12-27 07:46:30|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1735285610000|2024-12-27 07:46:50|1956.5|1950.5|1956.3|1950.3|1956.5|1950.5|1956.3|1950.3|2
1735285620000|2024-12-27 07:47:00|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1
1735285630000|2024-12-27 07:47:10|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1735285640000|2024-12-27 07:47:20|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1
1735285740000|2024-12-27 07:49:00|1956.1|1950.1|1955.9|1949.9|1956.1|1950.1|1955.9|1949.9|2
1735285780000|2024-12-27 07:49:40|1955.8|1949.8|1955.3|1949.3|1955.8|1949.8|1955.3|1949.3|2
1735285820000|2024-12-27 07:50:20|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1
1735285890000|2024-12-27 07:51:30|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1
1735285910000|2024-12-27 07:51:50|1955.5|1949.5|1955.8|1949.8|1955.8|1949.8|1955.5|1949.5|2
1735285930000|2024-12-27 07:52:10|1955.9|1949.9|1956.6|1950.6|1956.6|1950.6|1955.9|1949.9|2
1735285940000|2024-12-27 07:52:20|1956.9|1950.9|1957|1951|1957|1951|1956.9|1950.9|2
1735285950000|2024-12-27 07:52:30|1956.8|1950.8|1956.6|1950.6|1956.8|1950.8|1956.6|1950.6|2
1735285960000|2024-12-27 07:52:40|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1735285990000|2024-12-27 07:53:10|1956.5|1950.5|1956.9|1950.9|1956.9|1950.9|1956.5|1950.5|2
1735286000000|2024-12-27 07:53:20|1957|1951|1957|1951|1957|1951|1957|1951|1
1735286010000|2024-12-27 07:53:30|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1735286030000|2024-12-27 07:53:50|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1735286040000|2024-12-27 07:54:00|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1735286060000|2024-12-27 07:54:20|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1735286070000|2024-12-27 07:54:30|1956.9|1950.9|1958.3|1952.3|1958.3|1952.3|1956.9|1950.9|3
1735286080000|2024-12-27 07:54:40|1958|1952|1957.8|1951.8|1958|1952|1957.8|1951.8|2
1735286090000|2024-12-27 07:54:50|1957.9|1951.9|1959.5|1953.5|1959.5|1953.5|1957.9|1951.9|5
1735286110000|2024-12-27 07:55:10|1959.6|1953.6|1959.5|1953.5|1959.6|1953.6|1959.5|1953.5|2
1735286150000|2024-12-27 07:55:50|1959.3|1953.3|1959.1|1953.1|1959.3|1953.3|1959.1|1953.1|2
1735286170000|2024-12-27 07:56:10|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1735286180000|2024-12-27 07:56:20|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1735286260000|2024-12-27 07:57:40|1958.9|1952.9|1959.1|1953.1|1959.1|1953.1|1958.6|1952.6|4
1735286270000|2024-12-27 07:57:50|1959.6|1953.6|1959.4|1953.4|1959.6|1953.6|1959.4|1953.4|2
1735286280000|2024-12-27 07:58:00|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1735286290000|2024-12-27 07:58:10|1959.4|1953.4|1959.9|1953.9|1959.9|1953.9|1959.1|1953.1|4
1735286300000|2024-12-27 07:58:20|1960.1|1954.1|1959.9|1953.9|1960.1|1954.1|1959.9|1953.9|2
1735286340000|2024-12-27 07:59:00|1959.6|1953.6|1959.9|1953.9|1959.9|1953.9|1959.1|1953.1|4
1735286350000|2024-12-27 07:59:10|1959.6|1953.6|1959.4|1953.4|1959.9|1953.9|1959.4|1953.4|4
1735286370000|2024-12-27 07:59:30|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1735286380000|2024-12-27 07:59:40|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.1|1953.1|3
1735286390000|2024-12-27 07:59:50|1959.6|1953.6|1959.1|1953.1|1959.6|1953.6|1959.1|1953.1|3
1735286400000|2024-12-27 08:00:00|1958.9|1952.9|1958.5|1952.5|1958.9|1952.9|1957.9|1951.9|12
1735286420000|2024-12-27 08:00:20|1958.6|1952.6|1959|1953|1959|1953|1958.6|1952.6|2
1735286440000|2024-12-27 08:00:40|1958.9|1952.9|1959.1|1953.1|1959.1|1953.1|1958.6|1952.6|4
1735286450000|2024-12-27 08:00:50|1958.9|1952.9|1959.1|1953.1|1959.1|1953.1|1958.9|1952.9|2
1735286460000|2024-12-27 08:01:00|1959.6|1953.6|1960.1|1954.1|1960.1|1954.1|1959.6|1953.6|3
1735286470000|2024-12-27 08:01:10|1960.5|1954.5|1960.8|1954.8|1961.3|1955.3|1960.5|1954.5|7
1735286480000|2024-12-27 08:01:20|1960.5|1954.5|1960.8|1954.8|1960.8|1954.8|1960.5|1954.5|2
1735286500000|2024-12-27 08:01:40|1960.5|1954.5|1960.9|1954.9|1960.9|1954.9|1960.5|1954.5|3
1735286510000|2024-12-27 08:01:50|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1735286520000|2024-12-27 08:02:00|1960.4|1954.4|1961.3|1955.3|1961.3|1955.3|1960.1|1954.1|6
1735286530000|2024-12-27 08:02:10|1961|1955|1961.3|1955.3|1961.3|1955.3|1960.9|1954.9|4
1735286540000|2024-12-27 08:02:20|1961.5|1955.5|1960.8|1954.8|1961.5|1955.5|1960.8|1954.8|4
1735286560000|2024-12-27 08:02:40|1961|1955|1960.9|1954.9|1961|1955|1960.9|1954.9|2
1735286570000|2024-12-27 08:02:50|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1735286580000|2024-12-27 08:03:00|1961.6|1955.6|1961.4|1955.4|1961.6|1955.6|1961.4|1955.4|2
1735286590000|2024-12-27 08:03:10|1961.6|1955.6|1961.4|1955.4|1961.6|1955.6|1961.4|1955.4|2
1735286600000|2024-12-27 08:03:20|1961.1|1955.1|1960.9|1954.9|1961.1|1955.1|1960.9|1954.9|2
1735286610000|2024-12-27 08:03:30|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1735286620000|2024-12-27 08:03:40|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1735286640000|2024-12-27 08:04:00|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1960.9|1954.9|3
1735286650000|2024-12-27 08:04:10|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1735286690000|2024-12-27 08:04:50|1961.1|1955.1|1960.9|1954.9|1961.4|1955.4|1960.9|1954.9|4
1735286700000|2024-12-27 08:05:00|1961.4|1955.4|1961.9|1955.9|1962.6|1956.6|1961.4|1955.4|8
1735286730000|2024-12-27 08:05:30|1962.1|1956.1|1961.9|1955.9|1962.1|1956.1|1961.9|1955.9|2
1735286750000|2024-12-27 08:05:50|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1735286760000|2024-12-27 08:06:00|1962.6|1956.6|1962.9|1956.9|1962.9|1956.9|1962.6|1956.6|2
1735286770000|2024-12-27 08:06:10|1963.1|1957.1|1962.9|1956.9|1963.1|1957.1|1962.9|1956.9|2
1735286780000|2024-12-27 08:06:20|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1735286800000|2024-12-27 08:06:40|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1735286820000|2024-12-27 08:07:00|1963.1|1957.1|1963.6|1957.6|1963.6|1957.6|1963.1|1957.1|3
1735286830000|2024-12-27 08:07:10|1963.9|1957.9|1964.4|1958.4|1964.4|1958.4|1963.9|1957.9|3
1735286840000|2024-12-27 08:07:20|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1735286850000|2024-12-27 08:07:30|1964.9|1958.9|1964.4|1958.4|1964.9|1958.9|1964.4|1958.4|3
1735286860000|2024-12-27 08:07:40|1964.6|1958.6|1964.9|1958.9|1964.9|1958.9|1964.6|1958.6|2
1735286870000|2024-12-27 08:07:50|1965.1|1959.1|1965.4|1959.4|1965.4|1959.4|1964.9|1958.9|4
1735286910000|2024-12-27 08:08:30|1965.1|1959.1|1964.9|1958.9|1965.1|1959.1|1964.9|1958.9|4
1735286930000|2024-12-27 08:08:50|1965.1|1959.1|1965.4|1959.4|1965.4|1959.4|1965.1|1959.1|2
1735286940000|2024-12-27 08:09:00|1965.6|1959.6|1965.9|1959.9|1965.9|1959.9|1965.6|1959.6|2
1735286950000|2024-12-27 08:09:10|1965.6|1959.6|1965.9|1959.9|1965.9|1959.9|1965.6|1959.6|2
1735286960000|2024-12-27 08:09:20|1965.1|1959.1|1964.9|1958.9|1965.1|1959.1|1964.9|1958.9|2
1735286970000|2024-12-27 08:09:30|1964.4|1958.4|1964.1|1958.1|1964.4|1958.4|1964.1|1958.1|2
1735286980000|2024-12-27 08:09:40|1964.4|1958.4|1964.8|1958.8|1964.9|1958.9|1964.4|1958.4|3
1735286990000|2024-12-27 08:09:50|1964.6|1958.6|1964.9|1958.9|1964.9|1958.9|1964.6|1958.6|2
1735287000000|2024-12-27 08:10:00|1965.1|1959.1|1965.4|1959.4|1965.4|1959.4|1965.1|1959.1|2
1735287010000|2024-12-27 08:10:10|1965.1|1959.1|1965.6|1959.6|1965.6|1959.6|1965.1|1959.1|3
1735287040000|2024-12-27 08:10:40|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1735287050000|2024-12-27 08:10:50|1966.1|1960.1|1966.4|1960.4|1966.4|1960.4|1966.1|1960.1|2
1735287060000|2024-12-27 08:11:00|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1735287070000|2024-12-27 08:11:10|1966.4|1960.4|1966.9|1960.9|1966.9|1960.9|1966.4|1960.4|3
1735287080000|2024-12-27 08:11:20|1967.1|1961.1|1966.9|1960.9|1967.4|1961.4|1966.9|1960.9|4
1735287090000|2024-12-27 08:11:30|1966.6|1960.6|1967.1|1961.1|1967.1|1961.1|1966.6|1960.6|3
1735287120000|2024-12-27 08:12:00|1967.4|1961.4|1967.9|1961.9|1967.9|1961.9|1967.4|1961.4|3
1735287130000|2024-12-27 08:12:10|1967.6|1961.6|1967.1|1961.1|1967.6|1961.6|1967.1|1961.1|4
1735287140000|2024-12-27 08:12:20|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1735287150000|2024-12-27 08:12:30|1967.1|1961.1|1967.6|1961.6|1967.6|1961.6|1967.1|1961.1|4
1735287160000|2024-12-27 08:12:40|1967.1|1961.1|1966.9|1960.9|1967.1|1961.1|1966.9|1960.9|2
1735287230000|2024-12-27 08:13:50|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1735287240000|2024-12-27 08:14:00|1967.4|1961.4|1967.9|1961.9|1967.9|1961.9|1967.4|1961.4|2
1735287260000|2024-12-27 08:14:20|1968.1|1962.1|1967.9|1961.9|1968.1|1962.1|1967.9|1961.9|2
1735287270000|2024-12-27 08:14:30|1967.6|1961.6|1967.9|1961.9|1967.9|1961.9|1967.6|1961.6|2
1735287280000|2024-12-27 08:14:40|1968.1|1962.1|1968.4|1962.4|1968.4|1962.4|1968.1|1962.1|2
1735287300000|2024-12-27 08:15:00|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1735287310000|2024-12-27 08:15:10|1969.1|1963.1|1969.4|1963.4|1969.6|1963.6|1969.1|1963.1|4
1735287320000|2024-12-27 08:15:20|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1735287340000|2024-12-27 08:15:40|1969.4|1963.4|1969.1|1963.1|1969.6|1963.6|1969.1|1963.1|4
1735287350000|2024-12-27 08:15:50|1969.4|1963.4|1969.6|1963.6|1969.6|1963.6|1969.4|1963.4|2
1735287360000|2024-12-27 08:16:00|1969.9|1963.9|1970.1|1964.1|1970.1|1964.1|1969.9|1963.9|2
1735287410000|2024-12-27 08:16:50|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1735287420000|2024-12-27 08:17:00|1969.6|1963.6|1969.9|1963.9|1969.9|1963.9|1969.6|1963.6|2
1735287460000|2024-12-27 08:17:40|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1735287470000|2024-12-27 08:17:50|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1735287540000|2024-12-27 08:19:00|1970.1|1964.1|1969.9|1963.9|1970.4|1964.4|1969.9|1963.9|4
1735287550000|2024-12-27 08:19:10|1969.6|1963.6|1969.1|1963.1|1969.6|1963.6|1969.1|1963.1|3
1735287560000|2024-12-27 08:19:20|1968.9|1962.9|1969.4|1963.4|1969.4|1963.4|1968.9|1962.9|3
1735287570000|2024-12-27 08:19:30|1969.1|1963.1|1969.4|1963.4|1969.4|1963.4|1969.1|1963.1|2
1735287630000|2024-12-27 08:20:30|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1735287650000|2024-12-27 08:20:50|1969.4|1963.4|1969.1|1963.1|1969.4|1963.4|1969.1|1963.1|2
1735287760000|2024-12-27 08:22:40|1969.4|1963.4|1969.6|1963.6|1969.6|1963.6|1969.4|1963.4|2
1735287800000|2024-12-27 08:23:20|1969.4|1963.4|1969.6|1963.6|1969.6|1963.6|1969.4|1963.4|2
1735287850000|2024-12-27 08:24:10|1968.9|1962.9|1969.4|1963.4|1969.4|1963.4|1968.9|1962.9|3
1735287860000|2024-12-27 08:24:20|1968.9|1962.9|1968.6|1962.6|1968.9|1962.9|1968.6|1962.6|2
1735287880000|2024-12-27 08:24:40|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1735287890000|2024-12-27 08:24:50|1968.6|1962.6|1967.6|1961.6|1968.6|1962.6|1967.6|1961.6|3
1735287900000|2024-12-27 08:25:00|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.1|1961.1|3
1735287920000|2024-12-27 08:25:20|1967.6|1961.6|1967.9|1961.9|1967.9|1961.9|1967.6|1961.6|2
1735287940000|2024-12-27 08:25:40|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1735287970000|2024-12-27 08:26:10|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1735287980000|2024-12-27 08:26:20|1967.1|1961.1|1966|1960|1967.1|1961.1|1966|1960|3
1735287990000|2024-12-27 08:26:30|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1735288000000|2024-12-27 08:26:40|1966.1|1960.1|1966.4|1960.4|1966.4|1960.4|1966.1|1960.1|2
1735288030000|2024-12-27 08:27:10|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1735288080000|2024-12-27 08:28:00|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1735288120000|2024-12-27 08:28:40|1966.1|1960.1|1965.9|1959.9|1966.1|1960.1|1965.9|1959.9|2
1735288220000|2024-12-27 08:30:20|1966.1|1960.1|1966.4|1960.4|1966.4|1960.4|1966.1|1960.1|2
1735288270000|2024-12-27 08:31:10|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1735288280000|2024-12-27 08:31:20|1966.9|1960.9|1968.1|1962.1|1968.1|1962.1|1966.9|1960.9|2
1735288290000|2024-12-27 08:31:30|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1735288320000|2024-12-27 08:32:00|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1735288340000|2024-12-27 08:32:20|1967.9|1961.9|1968.4|1962.4|1968.4|1962.4|1967.9|1961.9|2
1735288420000|2024-12-27 08:33:40|1968.1|1962.1|1967.9|1961.9|1968.1|1962.1|1967.9|1961.9|2
1735288430000|2024-12-27 08:33:50|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1735288440000|2024-12-27 08:34:00|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1735288450000|2024-12-27 08:34:10|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1735288460000|2024-12-27 08:34:20|1968.4|1962.4|1968.1|1962.1|1968.4|1962.4|1968.1|1962.1|2
1735288470000|2024-12-27 08:34:30|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1735288480000|2024-12-27 08:34:40|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1735288530000|2024-12-27 08:35:30|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1735288550000|2024-12-27 08:35:50|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1735288560000|2024-12-27 08:36:00|1968.4|1962.4|1968.1|1962.1|1968.4|1962.4|1968.1|1962.1|2
1735288570000|2024-12-27 08:36:10|1968.4|1962.4|1968.6|1962.6|1968.6|1962.6|1968.4|1962.4|2
1735288600000|2024-12-27 08:36:40|1968.9|1962.9|1969.6|1963.6|1969.6|1963.6|1968.9|1962.9|2
1735288640000|2024-12-27 08:37:20|1969.4|1963.4|1969.6|1963.6|1969.6|1963.6|1969.4|1963.4|2
1735288650000|2024-12-27 08:37:30|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1735288800000|2024-12-27 08:40:00|1969.1|1963.1|1968.1|1962.1|1969.1|1963.1|1968.1|1962.1|4
1735288820000|2024-12-27 08:40:20|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1735288830000|2024-12-27 08:40:30|1967.6|1961.6|1969.1|1963.1|1969.1|1963.1|1967.6|1961.6|3
1735288840000|2024-12-27 08:40:40|1968.9|1962.9|1968.1|1962.1|1968.9|1962.9|1967.9|1961.9|6
1735288850000|2024-12-27 08:40:50|1967.9|1961.9|1968.1|1962.1|1968.1|1962.1|1967.9|1961.9|2
1735288910000|2024-12-27 08:41:50|1968.4|1962.4|1968.6|1962.6|1968.6|1962.6|1968.4|1962.4|2
1735288970000|2024-12-27 08:42:50|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1735289040000|2024-12-27 08:44:00|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1735289140000|2024-12-27 08:45:40|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1735289150000|2024-12-27 08:45:50|1969.1|1963.1|1968.9|1962.9|1969.1|1963.1|1968.6|1962.6|3
1735289210000|2024-12-27 08:46:50|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1735289240000|2024-12-27 08:47:20|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1735289300000|2024-12-27 08:48:20|1968.6|1962.6|1968.4|1962.4|1968.6|1962.6|1968.4|1962.4|2
1735289370000|2024-12-27 08:49:30|1968.6|1962.6|1967.6|1961.6|1968.6|1962.6|1967.6|1961.6|3
1735289380000|2024-12-27 08:49:40|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1735289410000|2024-12-27 08:50:10|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1735289430000|2024-12-27 08:50:30|1967.9|1961.9|1966.9|1960.9|1967.9|1961.9|1966.9|1960.9|3
1735289440000|2024-12-27 08:50:40|1966.6|1960.6|1966.4|1960.4|1966.6|1960.6|1966.4|1960.4|2
1735289450000|2024-12-27 08:50:50|1966.6|1960.6|1966.9|1960.9|1966.9|1960.9|1966.6|1960.6|2
1735289640000|2024-12-27 08:54:00|1967.1|1961.1|1967.4|1961.4|1967.4|1961.4|1967.1|1961.1|2
1735289680000|2024-12-27 08:54:40|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1735289730000|2024-12-27 08:55:30|1967.4|1961.4|1967.6|1961.6|1967.6|1961.6|1967.4|1961.4|2
1735289740000|2024-12-27 08:55:40|1967.4|1961.4|1967.1|1961.1|1967.4|1961.4|1967.1|1961.1|2
1735289810000|2024-12-27 08:56:50|1967.4|1961.4|1967.1|1961.1|1967.6|1961.6|1967.1|1961.1|4
1735289830000|2024-12-27 08:57:10|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1735289840000|2024-12-27 08:57:20|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1735289910000|2024-12-27 08:58:30|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1735290010000|2024-12-27 09:00:10|1967.6|1961.6|1967.1|1961.1|1967.6|1961.6|1967.1|1961.1|3
1735290020000|2024-12-27 09:00:20|1967.4|1961.4|1967.4|1961.4|1967.6|1961.6|1967.4|1961.4|3
1735290030000|2024-12-27 09:00:30|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1735290040000|2024-12-27 09:00:40|1966.9|1960.9|1966.4|1960.4|1966.9|1960.9|1966.4|1960.4|3
1735290050000|2024-12-27 09:00:50|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1735290060000|2024-12-27 09:01:00|1966.4|1960.4|1965.9|1959.9|1966.4|1960.4|1965.9|1959.9|3
1735290070000|2024-12-27 09:01:10|1966.1|1960.1|1965.4|1959.4|1966.1|1960.1|1965.4|1959.4|4
1735290080000|2024-12-27 09:01:20|1965.1|1959.1|1963.6|1957.6|1965.1|1959.1|1963.6|1957.6|3
1735290090000|2024-12-27 09:01:30|1962.8|1956.8|1962.6|1956.6|1963.1|1957.1|1962.6|1956.6|5
1735290100000|2024-12-27 09:01:40|1962.5|1956.5|1962.6|1956.6|1963|1957|1961.9|1955.9|6
1735290140000|2024-12-27 09:02:20|1962.9|1956.9|1962.8|1956.8|1962.9|1956.9|1962.8|1956.8|2
1735290150000|2024-12-27 09:02:30|1962.6|1956.6|1962.5|1956.5|1962.6|1956.6|1962.4|1956.4|3
1735290160000|2024-12-27 09:02:40|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1735290170000|2024-12-27 09:02:50|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1735290190000|2024-12-27 09:03:10|1961.9|1955.9|1961.4|1955.4|1961.9|1955.9|1961.4|1955.4|2
1735290200000|2024-12-27 09:03:20|1960.9|1954.9|1960.6|1954.6|1960.9|1954.9|1960.6|1954.6|2
1735290230000|2024-12-27 09:03:50|1960.4|1954.4|1960.9|1954.9|1960.9|1954.9|1960.4|1954.4|3
1735290240000|2024-12-27 09:04:00|1960.6|1954.6|1960.4|1954.4|1960.6|1954.6|1960.4|1954.4|4
1735290280000|2024-12-27 09:04:40|1960.1|1954.1|1960.4|1954.4|1960.4|1954.4|1960.1|1954.1|2
1735290300000|2024-12-27 09:05:00|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1735290310000|2024-12-27 09:05:10|1960.4|1954.4|1961.6|1955.6|1961.6|1955.6|1960.4|1954.4|4
1735290320000|2024-12-27 09:05:20|1961.9|1955.9|1961.4|1955.4|1961.9|1955.9|1961.4|1955.4|3
1735290410000|2024-12-27 09:06:50|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1735290440000|2024-12-27 09:07:20|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1735290450000|2024-12-27 09:07:30|1960.6|1954.6|1960.9|1954.9|1960.9|1954.9|1960.6|1954.6|2
1735290480000|2024-12-27 09:08:00|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1735290510000|2024-12-27 09:08:30|1960.9|1954.9|1960.4|1954.4|1960.9|1954.9|1960.4|1954.4|3
1735290540000|2024-12-27 09:09:00|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1735290550000|2024-12-27 09:09:10|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1735290570000|2024-12-27 09:09:30|1960.6|1954.6|1960.4|1954.4|1960.6|1954.6|1960.4|1954.4|2
1735290640000|2024-12-27 09:10:40|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1735290670000|2024-12-27 09:11:10|1960.4|1954.4|1960.4|1954.4|1960.6|1954.6|1960.4|1954.4|3
1735290680000|2024-12-27 09:11:20|1960.1|1954.1|1960.1|1954.1|1960.4|1954.4|1960.1|1954.1|3
1735290730000|2024-12-27 09:12:10|1959.9|1953.9|1960.1|1954.1|1960.1|1954.1|1959.9|1953.9|2
1735290740000|2024-12-27 09:12:20|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1735290750000|2024-12-27 09:12:30|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1735290780000|2024-12-27 09:13:00|1959.9|1953.9|1959.4|1953.4|1959.9|1953.9|1959.4|1953.4|2
1735290790000|2024-12-27 09:13:10|1959.6|1953.6|1959.4|1953.4|1959.6|1953.6|1959.4|1953.4|2
1735290800000|2024-12-27 09:13:20|1959.1|1953.1|1959.4|1953.4|1959.4|1953.4|1959.1|1953.1|2
1735290860000|2024-12-27 09:14:20|1959.1|1953.1|1959.4|1953.4|1959.4|1953.4|1959.1|1953.1|2
1735290900000|2024-12-27 09:15:00|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1735290920000|2024-12-27 09:15:20|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1735290970000|2024-12-27 09:16:10|1959.6|1953.6|1959.9|1953.9|1959.9|1953.9|1959.6|1953.6|2
1735291010000|2024-12-27 09:16:50|1960.1|1954.1|1960.4|1954.4|1960.4|1954.4|1960.1|1954.1|2
1735291030000|2024-12-27 09:17:10|1960.1|1954.1|1960.4|1954.4|1960.4|1954.4|1960.1|1954.1|2
1735291120000|2024-12-27 09:18:40|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1735291150000|2024-12-27 09:19:10|1960.4|1954.4|1960.1|1954.1|1960.4|1954.4|1960.1|1954.1|2
1735291160000|2024-12-27 09:19:20|1960.4|1954.4|1960.6|1954.6|1960.6|1954.6|1960.4|1954.4|2
1735291180000|2024-12-27 09:19:40|1960.4|1954.4|1960.1|1954.1|1960.4|1954.4|1960.1|1954.1|2
1735291200000|2024-12-27 09:20:00|1959.9|1953.9|1960.1|1954.1|1960.1|1954.1|1959.9|1953.9|2
1735291210000|2024-12-27 09:20:10|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1735291230000|2024-12-27 09:20:30|1959.6|1953.6|1959.9|1953.9|1959.9|1953.9|1959.6|1953.6|2
1735291290000|2024-12-27 09:21:30|1959.6|1953.6|1959.9|1953.9|1959.9|1953.9|1959.6|1953.6|2
1735291340000|2024-12-27 09:22:20|1960.1|1954.1|1960.4|1954.4|1960.4|1954.4|1960.1|1954.1|4
1735291350000|2024-12-27 09:22:30|1961.1|1955.1|1961.6|1955.6|1961.6|1955.6|1961.1|1955.1|2
1735291380000|2024-12-27 09:23:00|1961.4|1955.4|1961.6|1955.6|1961.6|1955.6|1961.4|1955.4|6
1735291400000|2024-12-27 09:23:20|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1735291410000|2024-12-27 09:23:30|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1735291530000|2024-12-27 09:25:30|1961.4|1955.4|1961.4|1955.4|1961.6|1955.6|1961.4|1955.4|3
1735291560000|2024-12-27 09:26:00|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1735291880000|2024-12-27 09:31:20|1960.9|1954.9|1960.4|1954.4|1960.9|1954.9|1960.4|1954.4|2
1735292100000|2024-12-27 09:35:00|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1735292170000|2024-12-27 09:36:10|1960.4|1954.4|1960.1|1954.1|1960.4|1954.4|1960.1|1954.1|2
1735292180000|2024-12-27 09:36:20|1959.9|1953.9|1959.1|1953.1|1959.9|1953.9|1959.1|1953.1|3
1735292190000|2024-12-27 09:36:30|1958.9|1952.9|1958.1|1952.1|1958.9|1952.9|1958.1|1952.1|2
1735292210000|2024-12-27 09:36:50|1958.4|1952.4|1958.4|1952.4|1958.6|1952.6|1958.4|1952.4|3
1735292310000|2024-12-27 09:38:30|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1735292320000|2024-12-27 09:38:40|1959.1|1953.1|1958.9|1952.9|1959.1|1953.1|1958.9|1952.9|2
1735292430000|2024-12-27 09:40:30|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1735292520000|2024-12-27 09:42:00|1959.4|1953.4|1959.1|1953.1|1959.4|1953.4|1959.1|1953.1|2
1735292530000|2024-12-27 09:42:10|1959.4|1953.4|1959.9|1953.9|1959.9|1953.9|1959.4|1953.4|2
1735292540000|2024-12-27 09:42:20|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1735292640000|2024-12-27 09:44:00|1959.4|1953.4|1959.4|1953.4|1959.6|1953.6|1959.4|1953.4|3
1735292660000|2024-12-27 09:44:20|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1735292720000|2024-12-27 09:45:20|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1735292770000|2024-12-27 09:46:10|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1735292820000|2024-12-27 09:47:00|1959.4|1953.4|1959.1|1953.1|1959.4|1953.4|1959.1|1953.1|2
1735292850000|2024-12-27 09:47:30|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1735292920000|2024-12-27 09:48:40|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1735293000000|2024-12-27 09:50:00|1958.9|1952.9|1958.6|1952.6|1958.9|1952.9|1958.6|1952.6|2
1735293070000|2024-12-27 09:51:10|1958.9|1952.9|1959.1|1953.1|1959.4|1953.4|1958.9|1952.9|3
1735293080000|2024-12-27 09:51:20|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1735293210000|2024-12-27 09:53:30|1959.1|1953.1|1959.6|1953.6|1959.6|1953.6|1959.1|1953.1|2
1735293220000|2024-12-27 09:53:40|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1735293230000|2024-12-27 09:53:50|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1735293240000|2024-12-27 09:54:00|1959.4|1953.4|1958.9|1952.9|1959.4|1953.4|1958.9|1952.9|3
1735293280000|2024-12-27 09:54:40|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1735293360000|2024-12-27 09:56:00|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1735293370000|2024-12-27 09:56:10|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1735293380000|2024-12-27 09:56:20|1959.4|1953.4|1959.6|1953.6|1959.6|1953.6|1959.4|1953.4|2
1735293410000|2024-12-27 09:56:50|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1735293440000|2024-12-27 09:57:20|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1735293470000|2024-12-27 09:57:50|1959.9|1953.9|1960.1|1954.1|1960.1|1954.1|1959.9|1953.9|2
1735293480000|2024-12-27 09:58:00|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1735293500000|2024-12-27 09:58:20|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1735293530000|2024-12-27 09:58:50|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1735293540000|2024-12-27 09:59:00|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1735293570000|2024-12-27 09:59:30|1959.9|1953.9|1959.6|1953.6|1960.1|1954.1|1959.6|1953.6|3
1735293600000|2024-12-27 10:00:00|1959.4|1953.4|1959.4|1953.4|1959.6|1953.6|1959.4|1953.4|3
1735293660000|2024-12-27 10:01:00|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1735293670000|2024-12-27 10:01:10|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1735293680000|2024-12-27 10:01:20|1959.6|1953.6|1959.4|1953.4|1959.6|1953.6|1959.4|1953.4|2
1735293690000|2024-12-27 10:01:30|1959.1|1953.1|1958.1|1952.1|1959.1|1953.1|1958.1|1952.1|3
1735293700000|2024-12-27 10:01:40|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1735293710000|2024-12-27 10:01:50|1957.9|1951.9|1957.4|1951.4|1958.1|1952.1|1957.4|1951.4|4
1735293720000|2024-12-27 10:02:00|1957.1|1951.1|1957.4|1951.4|1957.4|1951.4|1957.1|1951.1|2
1735293760000|2024-12-27 10:02:40|1957.1|1951.1|1957.4|1951.4|1957.4|1951.4|1957.1|1951.1|2
1735293780000|2024-12-27 10:03:00|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1735293790000|2024-12-27 10:03:10|1957.9|1951.9|1958.6|1952.6|1958.6|1952.6|1957.9|1951.9|4
1735293810000|2024-12-27 10:03:30|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1735293820000|2024-12-27 10:03:40|1958.1|1952.1|1958.6|1952.6|1958.6|1952.6|1958.1|1952.1|3
1735293830000|2024-12-27 10:03:50|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1735293880000|2024-12-27 10:04:40|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1735293920000|2024-12-27 10:05:20|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1735293950000|2024-12-27 10:05:50|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1735294000000|2024-12-27 10:06:40|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.6|1953.6|3
1735294010000|2024-12-27 10:06:50|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1735294040000|2024-12-27 10:07:20|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1735294070000|2024-12-27 10:07:50|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1735294080000|2024-12-27 10:08:00|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.1|1954.1|3
1735294120000|2024-12-27 10:08:40|1960.1|1954.1|1959.9|1953.9|1960.1|1954.1|1959.9|1953.9|2
1735294170000|2024-12-27 10:09:30|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1735294200000|2024-12-27 10:10:00|1959.9|1953.9|1960.1|1954.1|1960.1|1954.1|1959.9|1953.9|2
1735294230000|2024-12-27 10:10:30|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1735294260000|2024-12-27 10:11:00|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1735294290000|2024-12-27 10:11:30|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1735294300000|2024-12-27 10:11:40|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1735294320000|2024-12-27 10:12:00|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1735294330000|2024-12-27 10:12:10|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1735294360000|2024-12-27 10:12:40|1961.4|1955.4|1961.6|1955.6|1961.6|1955.6|1961.4|1955.4|2
1735294390000|2024-12-27 10:13:10|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1735294400000|2024-12-27 10:13:20|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1735294420000|2024-12-27 10:13:40|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1735294440000|2024-12-27 10:14:00|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1735294450000|2024-12-27 10:14:10|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1735294480000|2024-12-27 10:14:40|1961.6|1955.6|1961.9|1955.9|1961.9|1955.9|1961.6|1955.6|2
1735294520000|2024-12-27 10:15:20|1962.1|1956.1|1961.6|1955.6|1962.1|1956.1|1961.6|1955.6|3
1735294540000|2024-12-27 10:15:40|1961.9|1955.9|1962.1|1956.1|1962.1|1956.1|1961.9|1955.9|2
1735294600000|2024-12-27 10:16:40|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1735294610000|2024-12-27 10:16:50|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1735294620000|2024-12-27 10:17:00|1963.1|1957.1|1961.4|1955.4|1963.1|1957.1|1961.4|1955.4|5
1735294640000|2024-12-27 10:17:20|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1735294670000|2024-12-27 10:17:50|1961.9|1955.9|1962.4|1956.4|1962.4|1956.4|1961.9|1955.9|2
1735294700000|2024-12-27 10:18:20|1962.1|1956.1|1962.4|1956.4|1962.6|1956.6|1962.1|1956.1|4
1735294730000|2024-12-27 10:18:50|1962.6|1956.6|1962.9|1956.9|1962.9|1956.9|1962.6|1956.6|2
1735294740000|2024-12-27 10:19:00|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1735294790000|2024-12-27 10:19:50|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1735294800000|2024-12-27 10:20:00|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.1|1957.1|3
1735294860000|2024-12-27 10:21:00|1963.1|1957.1|1963.4|1957.4|1963.4|1957.4|1963.1|1957.1|2
1735294900000|2024-12-27 10:21:40|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1735295060000|2024-12-27 10:24:20|1963.4|1957.4|1963.1|1957.1|1963.4|1957.4|1963.1|1957.1|2
1735295170000|2024-12-27 10:26:10|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1735295370000|2024-12-27 10:29:30|1963.6|1957.6|1963.9|1957.9|1963.9|1957.9|1963.6|1957.6|2
1735295400000|2024-12-27 10:30:00|1964.1|1958.1|1964.6|1958.6|1964.6|1958.6|1964.1|1958.1|3
1735295450000|2024-12-27 10:30:50|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1735295460000|2024-12-27 10:31:00|1963.9|1957.9|1964.1|1958.1|1964.1|1958.1|1963.9|1957.9|2
1735295570000|2024-12-27 10:32:50|1963.9|1957.9|1963.6|1957.6|1963.9|1957.9|1963.6|1957.6|2
1735295580000|2024-12-27 10:33:00|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1735295600000|2024-12-27 10:33:20|1963.6|1957.6|1963.4|1957.4|1963.6|1957.6|1963.4|1957.4|2
1735295620000|2024-12-27 10:33:40|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1735295640000|2024-12-27 10:34:00|1963.6|1957.6|1963.4|1957.4|1963.6|1957.6|1963.4|1957.4|2
1735295750000|2024-12-27 10:35:50|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1735295820000|2024-12-27 10:37:00|1963.4|1957.4|1963.4|1957.4|1963.6|1957.6|1963.4|1957.4|3
1735295910000|2024-12-27 10:38:30|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1735295940000|2024-12-27 10:39:00|1963.4|1957.4|1963.1|1957.1|1963.4|1957.4|1963.1|1957.1|2
1735295960000|2024-12-27 10:39:20|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1735295990000|2024-12-27 10:39:50|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1735296010000|2024-12-27 10:40:10|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1735296120000|2024-12-27 10:42:00|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1735296130000|2024-12-27 10:42:10|1963.6|1957.6|1963.4|1957.4|1963.6|1957.6|1963.1|1957.1|3
1735296190000|2024-12-27 10:43:10|1963.1|1957.1|1963.4|1957.4|1963.4|1957.4|1963.1|1957.1|2
1735296280000|2024-12-27 10:44:40|1963.6|1957.6|1963.9|1957.9|1963.9|1957.9|1963.6|1957.6|2
1735296300000|2024-12-27 10:45:00|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1735296540000|2024-12-27 10:49:00|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1735296580000|2024-12-27 10:49:40|1964.6|1958.6|1965.1|1959.1|1965.1|1959.1|1964.6|1958.6|3
1735296640000|2024-12-27 10:50:40|1964.9|1958.9|1964.6|1958.6|1964.9|1958.9|1964.6|1958.6|2
1735296660000|2024-12-27 10:51:00|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1735296690000|2024-12-27 10:51:30|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1735296750000|2024-12-27 10:52:30|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1735296810000|2024-12-27 10:53:30|1964.6|1958.6|1966.1|1960.1|1966.1|1960.1|1964.6|1958.6|2
1735296820000|2024-12-27 10:53:40|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1735296880000|2024-12-27 10:54:40|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1735296910000|2024-12-27 10:55:10|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1735296930000|2024-12-27 10:55:30|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1735296940000|2024-12-27 10:55:40|1965.9|1959.9|1966.1|1960.1|1966.1|1960.1|1965.9|1959.9|2
1735296970000|2024-12-27 10:56:10|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1735297000000|2024-12-27 10:56:40|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1735297020000|2024-12-27 10:57:00|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1735297400000|2024-12-27 11:03:20|1966.6|1960.6|1966.4|1960.4|1966.6|1960.6|1966.4|1960.4|2
1735297410000|2024-12-27 11:03:30|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1735297420000|2024-12-27 11:03:40|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1735297440000|2024-12-27 11:04:00|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1735297460000|2024-12-27 11:04:20|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1735297500000|2024-12-27 11:05:00|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1735297530000|2024-12-27 11:05:30|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1735297750000|2024-12-27 11:09:10|1967.6|1961.6|1966.9|1960.9|1967.6|1961.6|1966.9|1960.9|5
1735297780000|2024-12-27 11:09:40|1966.6|1960.6|1966.4|1960.4|1966.6|1960.6|1966.4|1960.4|2
1735297810000|2024-12-27 11:10:10|1966.1|1960.1|1966.4|1960.4|1966.4|1960.4|1966.1|1960.1|2
1735297890000|2024-12-27 11:11:30|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1735297910000|2024-12-27 11:11:50|1966.9|1960.9|1967.1|1961.1|1967.1|1961.1|1966.9|1960.9|2
1735297980000|2024-12-27 11:13:00|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1735298040000|2024-12-27 11:14:00|1966.6|1960.6|1966.9|1960.9|1966.9|1960.9|1966.6|1960.6|2
1735298090000|2024-12-27 11:14:50|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1735298130000|2024-12-27 11:15:30|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1735298240000|2024-12-27 11:17:20|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1735298260000|2024-12-27 11:17:40|1966.9|1960.9|1966.6|1960.6|1966.9|1960.9|1966.6|1960.6|2
1735298340000|2024-12-27 11:19:00|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1735298390000|2024-12-27 11:19:50|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1735298400000|2024-12-27 11:20:00|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1735298450000|2024-12-27 11:20:50|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1735298510000|2024-12-27 11:21:50|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1735298530000|2024-12-27 11:22:10|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1735298560000|2024-12-27 11:22:40|1967.4|1961.4|1967.1|1961.1|1967.4|1961.4|1967.1|1961.1|2
1735298570000|2024-12-27 11:22:50|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1735298600000|2024-12-27 11:23:20|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1735298760000|2024-12-27 11:26:00|1967.4|1961.4|1967.1|1961.1|1967.4|1961.4|1967.1|1961.1|2
1735298870000|2024-12-27 11:27:50|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1735298900000|2024-12-27 11:28:20|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1735299000000|2024-12-27 11:30:00|1966.9|1960.9|1966|1960|1966.9|1960.9|1966|1960|2
1735299010000|2024-12-27 11:30:10|1966.3|1960.3|1966.5|1960.5|1966.5|1960.5|1966.3|1960.3|2
1735299040000|2024-12-27 11:30:40|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1735299060000|2024-12-27 11:31:00|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1735299230000|2024-12-27 11:33:50|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1735299280000|2024-12-27 11:34:40|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1735299290000|2024-12-27 11:34:50|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1735299370000|2024-12-27 11:36:10|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1735299480000|2024-12-27 11:38:00|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1735299500000|2024-12-27 11:38:20|1967.9|1961.9|1968.9|1962.9|1968.9|1962.9|1967.9|1961.9|2
1735299510000|2024-12-27 11:38:30|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1735299770000|2024-12-27 11:42:50|1968.9|1962.9|1968.4|1962.4|1968.9|1962.9|1968.4|1962.4|2
1735299780000|2024-12-27 11:43:00|1968.1|1962.1|1968.4|1962.4|1968.4|1962.4|1968.1|1962.1|2
1735299800000|2024-12-27 11:43:20|1968.1|1962.1|1968.6|1962.6|1968.6|1962.6|1968.1|1962.1|3
1735299820000|2024-12-27 11:43:40|1969.1|1963.1|1968.9|1962.9|1969.1|1963.1|1968.9|1962.9|2
1735299830000|2024-12-27 11:43:50|1969.1|1963.1|1968.9|1962.9|1969.1|1963.1|1968.9|1962.9|2
1735299900000|2024-12-27 11:45:00|1968.4|1962.4|1968.1|1962.1|1968.4|1962.4|1968.1|1962.1|2
1735299930000|2024-12-27 11:45:30|1968.4|1962.4|1968.6|1962.6|1968.6|1962.6|1968.4|1962.4|2
1735299960000|2024-12-27 11:46:00|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1735299970000|2024-12-27 11:46:10|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1735300000000|2024-12-27 11:46:40|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1735300040000|2024-12-27 11:47:20|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1735300160000|2024-12-27 11:49:20|1968.9|1962.9|1968.6|1962.6|1968.9|1962.9|1968.6|1962.6|2
1735300180000|2024-12-27 11:49:40|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1735300240000|2024-12-27 11:50:40|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1735300260000|2024-12-27 11:51:00|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1735300270000|2024-12-27 11:51:10|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1735300320000|2024-12-27 11:52:00|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1735300380000|2024-12-27 11:53:00|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1735300410000|2024-12-27 11:53:30|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1735300450000|2024-12-27 11:54:10|1969.1|1963.1|1968.4|1962.4|1969.1|1963.1|1968.4|1962.4|2
1735300460000|2024-12-27 11:54:20|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1735300470000|2024-12-27 11:54:30|1968.4|1962.4|1968.6|1962.6|1968.6|1962.6|1968.4|1962.4|2
1735300490000|2024-12-27 11:54:50|1968.4|1962.4|1967.6|1961.6|1968.4|1962.4|1967.6|1961.6|3
1735300500000|2024-12-27 11:55:00|1966.9|1960.9|1966.6|1960.6|1966.9|1960.9|1966.6|1960.6|2
1735300510000|2024-12-27 11:55:10|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1735300540000|2024-12-27 11:55:40|1966.4|1960.4|1966.6|1960.6|1966.6|1960.6|1966.4|1960.4|2
1735300750000|2024-12-27 11:59:10|1966.4|1960.4|1965.6|1959.6|1966.4|1960.4|1965.6|1959.6|4
1735300790000|2024-12-27 11:59:50|1965.9|1959.9|1966.1|1960.1|1966.1|1960.1|1965.9|1959.9|2
1735300800000|2024-12-27 12:00:00|1966.4|1960.4|1966.9|1960.9|1966.9|1960.9|1966.4|1960.4|3
1735300820000|2024-12-27 12:00:20|1966.6|1960.6|1966.6|1960.6|1966.9|1960.9|1966.6|1960.6|3
1735300830000|2024-12-27 12:00:30|1965.9|1959.9|1965.4|1959.4|1965.9|1959.9|1965.4|1959.4|2
1735300890000|2024-12-27 12:01:30|1965.6|1959.6|1966.5|1960.5|1966.6|1960.6|1965.6|1959.6|3
1735300900000|2024-12-27 12:01:40|1965.9|1959.9|1965.5|1959.5|1965.9|1959.9|1965.5|1959.5|2
1735300950000|2024-12-27 12:02:30|1965.8|1959.8|1966.3|1960.3|1966.3|1960.3|1965.8|1959.8|2
1735300960000|2024-12-27 12:02:40|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1735300970000|2024-12-27 12:02:50|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1735301000000|2024-12-27 12:03:20|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1735301050000|2024-12-27 12:04:10|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1735301090000|2024-12-27 12:04:50|1966.1|1960.1|1966.4|1960.4|1966.4|1960.4|1966.1|1960.1|2
1735301100000|2024-12-27 12:05:00|1966.1|1960.1|1965.4|1959.4|1966.1|1960.1|1965.4|1959.4|2
1735301110000|2024-12-27 12:05:10|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1735301130000|2024-12-27 12:05:30|1965.4|1959.4|1965.1|1959.1|1965.4|1959.4|1965.1|1959.1|2
1735301140000|2024-12-27 12:05:40|1964.9|1958.9|1963.8|1957.8|1965.4|1959.4|1963.8|1957.8|5
1735301150000|2024-12-27 12:05:50|1963.9|1957.9|1964.3|1958.3|1964.3|1958.3|1963.9|1957.9|3
1735301160000|2024-12-27 12:06:00|1964.5|1958.5|1964.1|1958.1|1964.8|1958.8|1964.1|1958.1|7
1735301180000|2024-12-27 12:06:20|1964.3|1958.3|1963.8|1957.8|1964.3|1958.3|1963.8|1957.8|2
1735301190000|2024-12-27 12:06:30|1963.6|1957.6|1963.4|1957.4|1963.6|1957.6|1963.4|1957.4|2
1735301210000|2024-12-27 12:06:50|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1
1735301230000|2024-12-27 12:07:10|1962.1|1956.1|1962.1|1956.1|1962.3|1956.3|1962.1|1956.1|3
1735301240000|2024-12-27 12:07:20|1962.3|1956.3|1961.3|1955.3|1962.3|1956.3|1961.3|1955.3|2
1735301260000|2024-12-27 12:07:40|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961|1955|3
1735301280000|2024-12-27 12:08:00|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1735301290000|2024-12-27 12:08:10|1961.1|1955.1|1960.9|1954.9|1961.1|1955.1|1960.9|1954.9|2
1735301300000|2024-12-27 12:08:20|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1735301310000|2024-12-27 12:08:30|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1735301320000|2024-12-27 12:08:40|1961.1|1955.1|1960.9|1954.9|1961.1|1955.1|1960.9|1954.9|2
1735301340000|2024-12-27 12:09:00|1961.1|1955.1|1960|1954|1961.1|1955.1|1960|1954|3
1735301350000|2024-12-27 12:09:10|1960.1|1954.1|1960.6|1954.6|1960.6|1954.6|1960.1|1954.1|3
1735301360000|2024-12-27 12:09:20|1960.4|1954.4|1960.1|1954.1|1960.4|1954.4|1960.1|1954.1|2
1735301370000|2024-12-27 12:09:30|1960.4|1954.4|1959.3|1953.3|1960.4|1954.4|1959.3|1953.3|2
1735301390000|2024-12-27 12:09:50|1959.1|1953.1|1959.4|1953.4|1959.4|1953.4|1958.9|1952.9|5
1735301400000|2024-12-27 12:10:00|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1735301410000|2024-12-27 12:10:10|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1735301460000|2024-12-27 12:11:00|1959.6|1953.6|1959.9|1953.9|1959.9|1953.9|1959.6|1953.6|2
1735301540000|2024-12-27 12:12:20|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1735301640000|2024-12-27 12:14:00|1959.4|1953.4|1959.6|1953.6|1959.6|1953.6|1959.4|1953.4|2
1735301670000|2024-12-27 12:14:30|1960.1|1954.1|1960.4|1954.4|1960.4|1954.4|1960.1|1954.1|2
1735301680000|2024-12-27 12:14:40|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1735301690000|2024-12-27 12:14:50|1960.4|1954.4|1960.6|1954.6|1960.6|1954.6|1960.4|1954.4|2
1735301720000|2024-12-27 12:15:20|1961.1|1955.1|1961.4|1955.4|1961.4|1955.4|1961.1|1955.1|2
1735301730000|2024-12-27 12:15:30|1961.6|1955.6|1961.4|1955.4|1962.1|1956.1|1961.4|1955.4|3
1735301780000|2024-12-27 12:16:20|1961.1|1955.1|1960.9|1954.9|1961.6|1955.6|1960.9|1954.9|5
1735301790000|2024-12-27 12:16:30|1961|1955|1961|1955|1961|1955|1961|1955|1
1735301800000|2024-12-27 12:16:40|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1735301850000|2024-12-27 12:17:30|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1735301890000|2024-12-27 12:18:10|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1735301920000|2024-12-27 12:18:40|1961.4|1955.4|1961.1|1955.1|1961.4|1955.4|1961.1|1955.1|2
1735301950000|2024-12-27 12:19:10|1960.9|1954.9|1961.1|1955.1|1961.1|1955.1|1960.9|1954.9|2
1735302060000|2024-12-27 12:21:00|1960.9|1954.9|1961.1|1955.1|1961.1|1955.1|1960.9|1954.9|2
1735302070000|2024-12-27 12:21:10|1961.4|1955.4|1960.9|1954.9|1961.4|1955.4|1960.9|1954.9|3
1735302160000|2024-12-27 12:22:40|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1735302250000|2024-12-27 12:24:10|1960.9|1954.9|1960.4|1954.4|1960.9|1954.9|1960.4|1954.4|2
1735302270000|2024-12-27 12:24:30|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1735302290000|2024-12-27 12:24:50|1960.9|1954.9|1961.1|1955.1|1961.1|1955.1|1960.9|1954.9|2
1735302320000|2024-12-27 12:25:20|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1735302390000|2024-12-27 12:26:30|1960.6|1954.6|1960.9|1954.9|1960.9|1954.9|1960.6|1954.6|2
1735302400000|2024-12-27 12:26:40|1960.6|1954.6|1960.9|1954.9|1960.9|1954.9|1960.6|1954.6|2
1735302480000|2024-12-27 12:28:00|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1735302520000|2024-12-27 12:28:40|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1735302530000|2024-12-27 12:28:50|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1959.9|1953.9|3
1735302600000|2024-12-27 12:30:00|1960.9|1954.9|1961.1|1955.1|1961.1|1955.1|1960.9|1954.9|2
1735302720000|2024-12-27 12:32:00|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1735302730000|2024-12-27 12:32:10|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1735302740000|2024-12-27 12:32:20|1962.1|1956.1|1961.6|1955.6|1962.1|1956.1|1961.6|1955.6|3
1735302780000|2024-12-27 12:33:00|1961.9|1955.9|1961.6|1955.6|1961.9|1955.9|1961.6|1955.6|2
1735302850000|2024-12-27 12:34:10|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1735302890000|2024-12-27 12:34:50|1961.6|1955.6|1961.9|1955.9|1961.9|1955.9|1961.6|1955.6|2
1735302910000|2024-12-27 12:35:10|1961.6|1955.6|1961.9|1955.9|1961.9|1955.9|1961.6|1955.6|2
1735302920000|2024-12-27 12:35:20|1962.1|1956.1|1962.4|1956.4|1962.4|1956.4|1962.1|1956.1|2
1735302940000|2024-12-27 12:35:40|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1735302950000|2024-12-27 12:35:50|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1735302980000|2024-12-27 12:36:20|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1735302990000|2024-12-27 12:36:30|1961.9|1955.9|1962.9|1956.9|1962.9|1956.9|1961.9|1955.9|3
1735303010000|2024-12-27 12:36:50|1962.6|1956.6|1962.4|1956.4|1962.6|1956.6|1962.4|1956.4|2
1735303060000|2024-12-27 12:37:40|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1735303070000|2024-12-27 12:37:50|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1735303080000|2024-12-27 12:38:00|1962.6|1956.6|1962.6|1956.6|1962.9|1956.9|1962.6|1956.6|5
1735303090000|2024-12-27 12:38:10|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1735303100000|2024-12-27 12:38:20|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1735303140000|2024-12-27 12:39:00|1963.4|1957.4|1964.1|1958.1|1964.1|1958.1|1963.4|1957.4|2
1735303160000|2024-12-27 12:39:20|1964.4|1958.4|1965.5|1959.5|1966.5|1960.5|1964.4|1958.4|5
1735303180000|2024-12-27 12:39:40|1964.8|1958.8|1964.9|1958.9|1964.9|1958.9|1964.6|1958.6|4
1735303190000|2024-12-27 12:39:50|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1735303200000|2024-12-27 12:40:00|1964.8|1958.8|1965|1959|1965|1959|1964.8|1958.8|2
1735303270000|2024-12-27 12:41:10|1965.1|1959.1|1965.1|1959.1|1965.4|1959.4|1965.1|1959.1|3
1735303280000|2024-12-27 12:41:20|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1735303320000|2024-12-27 12:42:00|1965.6|1959.6|1966.4|1960.4|1966.4|1960.4|1965.6|1959.6|4
1735303340000|2024-12-27 12:42:20|1966.1|1960.1|1966.4|1960.4|1966.4|1960.4|1966.1|1960.1|2
1735303400000|2024-12-27 12:43:20|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1735303440000|2024-12-27 12:44:00|1966.9|1960.9|1966.6|1960.6|1966.9|1960.9|1966.6|1960.6|2
1735303460000|2024-12-27 12:44:20|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1735303490000|2024-12-27 12:44:50|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1735303540000|2024-12-27 12:45:40|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1735303600000|2024-12-27 12:46:40|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1735303660000|2024-12-27 12:47:40|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1735303670000|2024-12-27 12:47:50|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1735303680000|2024-12-27 12:48:00|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1735303710000|2024-12-27 12:48:30|1966.6|1960.6|1968.4|1962.4|1968.4|1962.4|1966.6|1960.6|6
1735303720000|2024-12-27 12:48:40|1968.1|1962.1|1968.4|1962.4|1968.4|1962.4|1968.1|1962.1|2
1735303740000|2024-12-27 12:49:00|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1735303750000|2024-12-27 12:49:10|1968.9|1962.9|1968.6|1962.6|1968.9|1962.9|1968.6|1962.6|2
1735303760000|2024-12-27 12:49:20|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1735303770000|2024-12-27 12:49:30|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1735303780000|2024-12-27 12:49:40|1967.9|1961.9|1967.4|1961.4|1967.9|1961.9|1967.4|1961.4|3
1735303790000|2024-12-27 12:49:50|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1735303800000|2024-12-27 12:50:00|1967.4|1961.4|1967.1|1961.1|1967.4|1961.4|1967.1|1961.1|4
1735303810000|2024-12-27 12:50:10|1967.4|1961.4|1967.9|1961.9|1967.9|1961.9|1967.4|1961.4|2
1735303820000|2024-12-27 12:50:20|1967.6|1961.6|1969.3|1963.3|1969.3|1963.3|1967.6|1961.6|4
1735303840000|2024-12-27 12:50:40|1969.4|1963.4|1968.5|1962.5|1969.4|1963.4|1968.5|1962.5|3
1735303860000|2024-12-27 12:51:00|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1735303880000|2024-12-27 12:51:20|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.4|1962.4|3
1735303890000|2024-12-27 12:51:30|1968.4|1962.4|1968.1|1962.1|1968.4|1962.4|1968.1|1962.1|2
1735303900000|2024-12-27 12:51:40|1967.9|1961.9|1968.1|1962.1|1968.1|1962.1|1967.9|1961.9|2
1735304000000|2024-12-27 12:53:20|1968.4|1962.4|1968.6|1962.6|1968.6|1962.6|1968.4|1962.4|2
1735304010000|2024-12-27 12:53:30|1968.1|1962.1|1968.4|1962.4|1968.4|1962.4|1968.1|1962.1|2
1735304070000|2024-12-27 12:54:30|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1735304110000|2024-12-27 12:55:10|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.1|1962.1|3
1735304120000|2024-12-27 12:55:20|1968.1|1962.1|1967.4|1961.4|1968.1|1962.1|1967.4|1961.4|2
1735304130000|2024-12-27 12:55:30|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1735304140000|2024-12-27 12:55:40|1967.4|1961.4|1967.1|1961.1|1967.4|1961.4|1967.1|1961.1|2
1735304150000|2024-12-27 12:55:50|1967.4|1961.4|1967.6|1961.6|1967.6|1961.6|1967.4|1961.4|2
1735304180000|2024-12-27 12:56:20|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1966.9|1960.9|4
1735304190000|2024-12-27 12:56:30|1967.1|1961.1|1966.9|1960.9|1967.1|1961.1|1966.9|1960.9|2
1735304200000|2024-12-27 12:56:40|1966.6|1960.6|1967.4|1961.4|1967.4|1961.4|1966.6|1960.6|3
1735304210000|2024-12-27 12:56:50|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1735304220000|2024-12-27 12:57:00|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1735304250000|2024-12-27 12:57:30|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1735304260000|2024-12-27 12:57:40|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1735304270000|2024-12-27 12:57:50|1967.6|1961.6|1967.1|1961.1|1967.6|1961.6|1967.1|1961.1|2
1735304280000|2024-12-27 12:58:00|1967.4|1961.4|1967.4|1961.4|1967.9|1961.9|1967.4|1961.4|4
1735304290000|2024-12-27 12:58:10|1967.1|1961.1|1967.4|1961.4|1967.4|1961.4|1967.1|1961.1|2
1735304300000|2024-12-27 12:58:20|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1735304310000|2024-12-27 12:58:30|1967.4|1961.4|1967.9|1961.9|1967.9|1961.9|1967.4|1961.4|3
1735304330000|2024-12-27 12:58:50|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1735304340000|2024-12-27 12:59:00|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1735304350000|2024-12-27 12:59:10|1967.1|1961.1|1966.6|1960.6|1967.1|1961.1|1966.6|1960.6|2
1735304360000|2024-12-27 12:59:20|1966.9|1960.9|1967.1|1961.1|1967.1|1961.1|1966.9|1960.9|2
1735304370000|2024-12-27 12:59:30|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1735304380000|2024-12-27 12:59:40|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1735304400000|2024-12-27 13:00:00|1966.9|1960.9|1965.3|1959.3|1966.9|1960.9|1964.4|1958.4|17
1735304410000|2024-12-27 13:00:10|1964.9|1958.9|1964.5|1958.5|1964.9|1958.9|1964.1|1958.1|12
1735304420000|2024-12-27 13:00:20|1964.6|1958.6|1964.4|1958.4|1965|1959|1964.4|1958.4|10
1735304430000|2024-12-27 13:00:30|1964.5|1958.5|1965.6|1959.6|1965.8|1959.8|1964.1|1958.1|15
1735304440000|2024-12-27 13:00:40|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1735304460000|2024-12-27 13:01:00|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1735304470000|2024-12-27 13:01:10|1965.3|1959.3|1964.8|1958.8|1965.3|1959.3|1964.8|1958.8|2
1735304480000|2024-12-27 13:01:20|1964.6|1958.6|1964.8|1958.8|1964.8|1958.8|1964.6|1958.6|2
1735304490000|2024-12-27 13:01:30|1964.5|1958.5|1966.5|1960.5|1966.5|1960.5|1964.5|1958.5|6
1735304510000|2024-12-27 13:01:50|1966.3|1960.3|1966.5|1960.5|1966.8|1960.8|1966.3|1960.3|4
1735304520000|2024-12-27 13:02:00|1966.8|1960.8|1966.3|1960.3|1967.1|1961.1|1966.3|1960.3|8
1735304530000|2024-12-27 13:02:10|1965.9|1959.9|1965.8|1959.8|1965.9|1959.9|1965.8|1959.8|2
1735304550000|2024-12-27 13:02:30|1966|1960|1966.3|1960.3|1966.3|1960.3|1966|1960|2
1735304560000|2024-12-27 13:02:40|1966|1960|1966.3|1960.3|1966.3|1960.3|1966|1960|2
1735304570000|2024-12-27 13:02:50|1966|1960|1966.3|1960.3|1966.3|1960.3|1966|1960|2
1735304580000|2024-12-27 13:03:00|1966|1960|1966|1960|1966|1960|1966|1960|1
1735304600000|2024-12-27 13:03:20|1966.3|1960.3|1966.5|1960.5|1966.5|1960.5|1966.3|1960.3|2
1735304640000|2024-12-27 13:04:00|1966.9|1960.9|1967.4|1961.4|1967.4|1961.4|1966.9|1960.9|3
1735304700000|2024-12-27 13:05:00|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1735304710000|2024-12-27 13:05:10|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1735304860000|2024-12-27 13:07:40|1967.6|1961.6|1968.1|1962.1|1968.1|1962.1|1967.6|1961.6|2
1735304900000|2024-12-27 13:08:20|1968.4|1962.4|1968.6|1962.6|1968.6|1962.6|1968.4|1962.4|2
1735304910000|2024-12-27 13:08:30|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1735304940000|2024-12-27 13:09:00|1968.4|1962.4|1967.3|1961.3|1968.4|1962.4|1967.3|1961.3|2
1735304950000|2024-12-27 13:09:10|1966.4|1960.4|1966.5|1960.5|1966.5|1960.5|1966.4|1960.4|2
1735304990000|2024-12-27 13:09:50|1967.1|1961.1|1966.3|1960.3|1967.1|1961.1|1966.3|1960.3|4
1735305010000|2024-12-27 13:10:10|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1735305020000|2024-12-27 13:10:20|1966.4|1960.4|1966.1|1960.1|1966.4|1960.4|1966.1|1960.1|2
1735305030000|2024-12-27 13:10:30|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1735305040000|2024-12-27 13:10:40|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1735305060000|2024-12-27 13:11:00|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1735305070000|2024-12-27 13:11:10|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1735305100000|2024-12-27 13:11:40|1967.4|1961.4|1967.6|1961.6|1967.6|1961.6|1967.4|1961.4|2
1735305110000|2024-12-27 13:11:50|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1735305130000|2024-12-27 13:12:10|1967.1|1961.1|1967.4|1961.4|1967.4|1961.4|1967.1|1961.1|2
1735305170000|2024-12-27 13:12:50|1967.6|1961.6|1967.9|1961.9|1967.9|1961.9|1967.6|1961.6|2
1735305180000|2024-12-27 13:13:00|1968.1|1962.1|1968.4|1962.4|1968.4|1962.4|1968.1|1962.1|2
1735305190000|2024-12-27 13:13:10|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1735305230000|2024-12-27 13:13:50|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1735305250000|2024-12-27 13:14:10|1968.1|1962.1|1968.4|1962.4|1968.4|1962.4|1968.1|1962.1|2
1735305260000|2024-12-27 13:14:20|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1735305290000|2024-12-27 13:14:50|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1735305300000|2024-12-27 13:15:00|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1735305320000|2024-12-27 13:15:20|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1735305370000|2024-12-27 13:16:10|1968.1|1962.1|1968.4|1962.4|1968.4|1962.4|1968.1|1962.1|2
1735305440000|2024-12-27 13:17:20|1968.1|1962.1|1968.4|1962.4|1968.4|1962.4|1968.1|1962.1|2
1735305460000|2024-12-27 13:17:40|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1735305470000|2024-12-27 13:17:50|1968.9|1962.9|1968.6|1962.6|1968.9|1962.9|1968.6|1962.6|2
1735305480000|2024-12-27 13:18:00|1968.4|1962.4|1967|1961|1968.4|1962.4|1967|1961|2
1735305490000|2024-12-27 13:18:10|1966.9|1960.9|1966.4|1960.4|1966.9|1960.9|1966.4|1960.4|2
1735305530000|2024-12-27 13:18:50|1966.6|1960.6|1966.9|1960.9|1966.9|1960.9|1966.6|1960.6|2
1735305540000|2024-12-27 13:19:00|1966.6|1960.6|1966.9|1960.9|1966.9|1960.9|1966.6|1960.6|2
1735305580000|2024-12-27 13:19:40|1967.1|1961.1|1967.4|1961.4|1967.4|1961.4|1967.1|1961.1|2
1735305660000|2024-12-27 13:21:00|1967.1|1961.1|1967.4|1961.4|1967.4|1961.4|1967.1|1961.1|2
1735305670000|2024-12-27 13:21:10|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1735305700000|2024-12-27 13:21:40|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1735305720000|2024-12-27 13:22:00|1967.1|1961.1|1966.3|1960.3|1967.1|1961.1|1965.9|1959.9|4
1735305740000|2024-12-27 13:22:20|1966.4|1960.4|1966.6|1960.6|1966.6|1960.6|1966.4|1960.4|2
1735305790000|2024-12-27 13:23:10|1966.4|1960.4|1965.9|1959.9|1966.4|1960.4|1965.9|1959.9|2
1735305800000|2024-12-27 13:23:20|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1735305810000|2024-12-27 13:23:30|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1735305820000|2024-12-27 13:23:40|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1735305840000|2024-12-27 13:24:00|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1735305870000|2024-12-27 13:24:30|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1735305960000|2024-12-27 13:26:00|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1735305970000|2024-12-27 13:26:10|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.4|1960.4|3
1735306020000|2024-12-27 13:27:00|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1735306080000|2024-12-27 13:28:00|1966.6|1960.6|1965.9|1959.9|1966.6|1960.6|1965.9|1959.9|3
1735306170000|2024-12-27 13:29:30|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.4|1959.4|3
1735306180000|2024-12-27 13:29:40|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1735306190000|2024-12-27 13:29:50|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1735306200000|2024-12-27 13:30:00|1965.4|1959.4|1965.6|1959.6|1965.6|1959.6|1965.4|1959.4|2
1735306210000|2024-12-27 13:30:10|1965.9|1959.9|1965.6|1959.6|1965.9|1959.9|1965.6|1959.6|2
1735306290000|2024-12-27 13:31:30|1965.4|1959.4|1965.6|1959.6|1965.6|1959.6|1965.4|1959.4|2
1735306310000|2024-12-27 13:31:50|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1735306320000|2024-12-27 13:32:00|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1735306330000|2024-12-27 13:32:10|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1735306340000|2024-12-27 13:32:20|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1735306540000|2024-12-27 13:35:40|1966.6|1960.6|1966.4|1960.4|1966.6|1960.6|1966.4|1960.4|2
1735306610000|2024-12-27 13:36:50|1966.6|1960.6|1966.6|1960.6|1966.9|1960.9|1966.6|1960.6|3
1735306620000|2024-12-27 13:37:00|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1735306630000|2024-12-27 13:37:10|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1735306640000|2024-12-27 13:37:20|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1735306650000|2024-12-27 13:37:30|1965.6|1959.6|1965.4|1959.4|1965.6|1959.6|1965.4|1959.4|2
1735306690000|2024-12-27 13:38:10|1965.1|1959.1|1964.9|1958.9|1965.1|1959.1|1964.9|1958.9|2
1735306710000|2024-12-27 13:38:30|1965.1|1959.1|1965.4|1959.4|1965.4|1959.4|1965.1|1959.1|2
1735306720000|2024-12-27 13:38:40|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1735306730000|2024-12-27 13:38:50|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1735306740000|2024-12-27 13:39:00|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.4|1959.4|3
1735306780000|2024-12-27 13:39:40|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1735306790000|2024-12-27 13:39:50|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1735306800000|2024-12-27 13:40:00|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1735306840000|2024-12-27 13:40:40|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1735306920000|2024-12-27 13:42:00|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1735306930000|2024-12-27 13:42:10|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1735306990000|2024-12-27 13:43:10|1966.9|1960.9|1967.1|1961.1|1967.1|1961.1|1966.9|1960.9|2
1735307060000|2024-12-27 13:44:20|1967.4|1961.4|1967.1|1961.1|1967.4|1961.4|1967.1|1961.1|2
1735307070000|2024-12-27 13:44:30|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1735307100000|2024-12-27 13:45:00|1967.1|1961.1|1967.4|1961.4|1967.4|1961.4|1967.1|1961.1|2
1735307130000|2024-12-27 13:45:30|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1735307140000|2024-12-27 13:45:40|1967.4|1961.4|1967.1|1961.1|1967.4|1961.4|1967.1|1961.1|2
1735307160000|2024-12-27 13:46:00|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1735307260000|2024-12-27 13:47:40|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1735307300000|2024-12-27 13:48:20|1967.9|1961.9|1967.6|1961.6|1967.9|1961.9|1967.6|1961.6|2
1735307420000|2024-12-27 13:50:20|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1735307440000|2024-12-27 13:50:40|1966.9|1960.9|1966.6|1960.6|1966.9|1960.9|1966.4|1960.4|3
1735307450000|2024-12-27 13:50:50|1965.6|1959.6|1966.1|1960.1|1966.1|1960.1|1965.6|1959.6|2
1735307500000|2024-12-27 13:51:40|1966.4|1960.4|1966.1|1960.1|1966.4|1960.4|1966.1|1960.1|2
1735307550000|2024-12-27 13:52:30|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1735307560000|2024-12-27 13:52:40|1966.4|1960.4|1965.9|1959.9|1966.4|1960.4|1965.9|1959.9|5
1735307590000|2024-12-27 13:53:10|1966.1|1960.1|1965.4|1959.4|1966.1|1960.1|1965.1|1959.1|5
1735307600000|2024-12-27 13:53:20|1965.1|1959.1|1965.4|1959.4|1965.4|1959.4|1964.9|1958.9|3
1735307620000|2024-12-27 13:53:40|1965.6|1959.6|1965.6|1959.6|1965.9|1959.9|1965.6|1959.6|3
1735307670000|2024-12-27 13:54:30|1965.4|1959.4|1965.6|1959.6|1965.6|1959.6|1965.4|1959.4|2
1735307680000|2024-12-27 13:54:40|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1735307760000|2024-12-27 13:56:00|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1735307820000|2024-12-27 13:57:00|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1735307840000|2024-12-27 13:57:20|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1735307920000|2024-12-27 13:58:40|1965.9|1959.9|1965.6|1959.6|1965.9|1959.9|1965.6|1959.6|2
1735308000000|2024-12-27 14:00:00|1965.9|1959.9|1966.1|1960.1|1966.1|1960.1|1965.9|1959.9|2
1735308010000|2024-12-27 14:00:10|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1735308040000|2024-12-27 14:00:40|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1735308290000|2024-12-27 14:04:50|1966.4|1960.4|1966.1|1960.1|1966.4|1960.4|1966.1|1960.1|2
1735308400000|2024-12-27 14:06:40|1966.4|1960.4|1966.1|1960.1|1966.4|1960.4|1966.1|1960.1|2
1735308420000|2024-12-27 14:07:00|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1735308500000|2024-12-27 14:08:20|1966.1|1960.1|1965.9|1959.9|1966.1|1960.1|1965.9|1959.9|2
1735308510000|2024-12-27 14:08:30|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1735308680000|2024-12-27 14:11:20|1965.9|1959.9|1966.6|1960.6|1966.6|1960.6|1965.9|1959.9|3
1735308690000|2024-12-27 14:11:30|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1735308720000|2024-12-27 14:12:00|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1735308750000|2024-12-27 14:12:30|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1735308770000|2024-12-27 14:12:50|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1735308810000|2024-12-27 14:13:30|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1735308820000|2024-12-27 14:13:40|1967.6|1961.6|1967.4|1961.4|1967.6|1961.6|1966.9|1960.9|11
1735308830000|2024-12-27 14:13:50|1967.6|1961.6|1967.4|1961.4|1967.6|1961.6|1967.4|1961.4|10
1735308840000|2024-12-27 14:14:00|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.3|1961.3|9
1735308860000|2024-12-27 14:14:20|1967.9|1961.9|1968.1|1962.1|1968.1|1962.1|1967.9|1961.9|4
1735308880000|2024-12-27 14:14:40|1967.9|1961.9|1967.6|1961.6|1967.9|1961.9|1967.6|1961.6|2
1735308910000|2024-12-27 14:15:10|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1735308960000|2024-12-27 14:16:00|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1967.9|1961.9|5
1735308970000|2024-12-27 14:16:10|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1735308980000|2024-12-27 14:16:20|1968.1|1962.1|1967.9|1961.9|1968.1|1962.1|1967.9|1961.9|6
1735309000000|2024-12-27 14:16:40|1968.1|1962.1|1967.9|1961.9|1968.1|1962.1|1967.9|1961.9|2
1735309040000|2024-12-27 14:17:20|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1735309050000|2024-12-27 14:17:30|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1735309060000|2024-12-27 14:17:40|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1967.9|1961.9|3
1735309180000|2024-12-27 14:19:40|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.6|1961.6|3
1735309200000|2024-12-27 14:20:00|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1735309220000|2024-12-27 14:20:20|1967.9|1961.9|1967.6|1961.6|1967.9|1961.9|1967.6|1961.6|2
1735309240000|2024-12-27 14:20:40|1967.4|1961.4|1966.9|1960.9|1967.4|1961.4|1966.6|1960.6|3
1735309250000|2024-12-27 14:20:50|1967.1|1961.1|1967.4|1961.4|1967.4|1961.4|1967.1|1961.1|2
1735309260000|2024-12-27 14:21:00|1967.1|1961.1|1966.9|1960.9|1967.1|1961.1|1966.9|1960.9|2
1735309290000|2024-12-27 14:21:30|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1735309330000|2024-12-27 14:22:10|1967.4|1961.4|1967.1|1961.1|1967.4|1961.4|1967.1|1961.1|2
1735309350000|2024-12-27 14:22:30|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1735309370000|2024-12-27 14:22:50|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1966.9|1960.9|5
1735309380000|2024-12-27 14:23:00|1967.4|1961.4|1966.9|1960.9|1967.4|1961.4|1966.9|1960.9|5
1735309390000|2024-12-27 14:23:10|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1735309430000|2024-12-27 14:23:50|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.1|1961.1|3
1735309460000|2024-12-27 14:24:20|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1735309490000|2024-12-27 14:24:50|1968.1|1962.1|1968.4|1962.4|1968.4|1962.4|1968.1|1962.1|4
1735309500000|2024-12-27 14:25:00|1968.1|1962.1|1968.6|1962.6|1968.6|1962.6|1968.1|1962.1|18
1735309530000|2024-12-27 14:25:30|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1735309540000|2024-12-27 14:25:40|1969.1|1963.1|1968.9|1962.9|1969.1|1963.1|1968.9|1962.9|2
1735309560000|2024-12-27 14:26:00|1968.6|1962.6|1968.6|1962.6|1968.9|1962.9|1968.6|1962.6|3
1735309610000|2024-12-27 14:26:50|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.1|1962.1|3
1735309620000|2024-12-27 14:27:00|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1735309630000|2024-12-27 14:27:10|1968.4|1962.4|1968.4|1962.4|1968.6|1962.6|1968.1|1962.1|5
1735309650000|2024-12-27 14:27:30|1968.1|1962.1|1968.4|1962.4|1968.4|1962.4|1968.1|1962.1|6
1735309660000|2024-12-27 14:27:40|1968.1|1962.1|1968.4|1962.4|1968.6|1962.6|1968.1|1962.1|6
1735309680000|2024-12-27 14:28:00|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1735309710000|2024-12-27 14:28:30|1968.9|1962.9|1968.6|1962.6|1968.9|1962.9|1968.6|1962.6|2
1735309730000|2024-12-27 14:28:50|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1735309740000|2024-12-27 14:29:00|1968.6|1962.6|1968.9|1962.9|1968.9|1962.9|1968.6|1962.6|2
1735309760000|2024-12-27 14:29:20|1968.4|1962.4|1968.6|1962.6|1968.6|1962.6|1968.4|1962.4|2
1735309770000|2024-12-27 14:29:30|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1735309800000|2024-12-27 14:30:00|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.4|1962.4|3
1735309920000|2024-12-27 14:32:00|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1735309930000|2024-12-27 14:32:10|1969.1|1963.1|1969.4|1963.4|1969.4|1963.4|1969.1|1963.1|2
1735309950000|2024-12-27 14:32:30|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1735309970000|2024-12-27 14:32:50|1969.9|1963.9|1970.6|1964.6|1970.6|1964.6|1969.9|1963.9|5
1735309980000|2024-12-27 14:33:00|1970.4|1964.4|1971.1|1965.1|1971.1|1965.1|1970.4|1964.4|3
1735310030000|2024-12-27 14:33:50|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1735310040000|2024-12-27 14:34:00|1970.6|1964.6|1969.4|1963.4|1970.6|1964.6|1969.3|1963.3|5
1735310050000|2024-12-27 14:34:10|1969.5|1963.5|1969|1963|1969.5|1963.5|1969|1963|2
1735310060000|2024-12-27 14:34:20|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1735310100000|2024-12-27 14:35:00|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1735310170000|2024-12-27 14:36:10|1969.1|1963.1|1969.4|1963.4|1969.4|1963.4|1969.1|1963.1|2
1735310180000|2024-12-27 14:36:20|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1735310200000|2024-12-27 14:36:40|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1735310220000|2024-12-27 14:37:00|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1735310270000|2024-12-27 14:37:50|1969.4|1963.4|1969.6|1963.6|1969.6|1963.6|1969.4|1963.4|2
1735310310000|2024-12-27 14:38:30|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1735310330000|2024-12-27 14:38:50|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1735310340000|2024-12-27 14:39:00|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1735310350000|2024-12-27 14:39:10|1969.6|1963.6|1969.9|1963.9|1969.9|1963.9|1969.6|1963.6|2
1735310360000|2024-12-27 14:39:20|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1735310390000|2024-12-27 14:39:50|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1735310400000|2024-12-27 14:40:00|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1735310430000|2024-12-27 14:40:30|1969.9|1963.9|1970.1|1964.1|1970.1|1964.1|1969.9|1963.9|2
1735310440000|2024-12-27 14:40:40|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1735310450000|2024-12-27 14:40:50|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1735310460000|2024-12-27 14:41:00|1969.9|1963.9|1968.6|1962.6|1969.9|1963.9|1968.6|1962.6|3
1735310500000|2024-12-27 14:41:40|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1735310510000|2024-12-27 14:41:50|1968.6|1962.6|1968.9|1962.9|1968.9|1962.9|1968.6|1962.6|2
1735310580000|2024-12-27 14:43:00|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1735310710000|2024-12-27 14:45:10|1969.4|1963.4|1969.4|1963.4|1969.6|1963.6|1969.4|1963.4|3
1735310730000|2024-12-27 14:45:30|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.4|1963.4|5
1735310790000|2024-12-27 14:46:30|1969.9|1963.9|1970.1|1964.1|1970.1|1964.1|1969.9|1963.9|2
1735310800000|2024-12-27 14:46:40|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1735310810000|2024-12-27 14:46:50|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1735310820000|2024-12-27 14:47:00|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1735310960000|2024-12-27 14:49:20|1970.6|1964.6|1970.1|1964.1|1970.6|1964.6|1970.1|1964.1|3
1735310990000|2024-12-27 14:49:50|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1735311010000|2024-12-27 14:50:10|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1735311030000|2024-12-27 14:50:30|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1735311040000|2024-12-27 14:50:40|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1735311050000|2024-12-27 14:50:50|1969.4|1963.4|1969.4|1963.4|1969.6|1963.6|1969.4|1963.4|3
1735311060000|2024-12-27 14:51:00|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1735311100000|2024-12-27 14:51:40|1969.4|1963.4|1969.9|1963.9|1969.9|1963.9|1969.4|1963.4|3
1735311130000|2024-12-27 14:52:10|1969.6|1963.6|1969.4|1963.4|1969.6|1963.6|1969.4|1963.4|2
1735311140000|2024-12-27 14:52:20|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1735311150000|2024-12-27 14:52:30|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1735311200000|2024-12-27 14:53:20|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1735311210000|2024-12-27 14:53:30|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1735311290000|2024-12-27 14:54:50|1967.9|1961.9|1967.4|1961.4|1967.9|1961.9|1967.4|1961.4|2
1735311320000|2024-12-27 14:55:20|1967.6|1961.6|1967.9|1961.9|1967.9|1961.9|1967.6|1961.6|2
1735311330000|2024-12-27 14:55:30|1968.1|1962.1|1967.4|1961.4|1968.4|1962.4|1967.4|1961.4|4
1735311350000|2024-12-27 14:55:50|1967.6|1961.6|1967.9|1961.9|1967.9|1961.9|1967.6|1961.6|2
1735311380000|2024-12-27 14:56:20|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1735311390000|2024-12-27 14:56:30|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1735311400000|2024-12-27 14:56:40|1967.6|1961.6|1967.4|1961.4|1967.6|1961.6|1967.4|1961.4|2
1735311410000|2024-12-27 14:56:50|1967.6|1961.6|1967.4|1961.4|1967.6|1961.6|1967.4|1961.4|2
1735311450000|2024-12-27 14:57:30|1967.6|1961.6|1967.4|1961.4|1967.6|1961.6|1967.4|1961.4|2
1735311480000|2024-12-27 14:58:00|1967.6|1961.6|1967.4|1961.4|1967.6|1961.6|1967.4|1961.4|2
1735311500000|2024-12-27 14:58:20|1967.1|1961.1|1966.9|1960.9|1967.1|1961.1|1966.6|1960.6|3
1735311510000|2024-12-27 14:58:30|1966.4|1960.4|1966.4|1960.4|1966.6|1960.6|1966.1|1960.1|5
1735311520000|2024-12-27 14:58:40|1966.1|1960.1|1966.4|1960.4|1966.6|1960.6|1966.1|1960.1|6
1735311530000|2024-12-27 14:58:50|1966.1|1960.1|1966.3|1960.3|1966.4|1960.4|1965.4|1959.4|12
1735311540000|2024-12-27 14:59:00|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1735311630000|2024-12-27 15:00:30|1965.9|1959.9|1965.6|1959.6|1965.9|1959.9|1965.6|1959.6|2
1735311640000|2024-12-27 15:00:40|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1735311660000|2024-12-27 15:01:00|1965.6|1959.6|1965.4|1959.4|1965.6|1959.6|1965.4|1959.4|2
1735311690000|2024-12-27 15:01:30|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1735311740000|2024-12-27 15:02:20|1965.9|1959.9|1966.1|1960.1|1966.1|1960.1|1965.9|1959.9|2
1735311770000|2024-12-27 15:02:50|1965.9|1959.9|1965.6|1959.6|1965.9|1959.9|1965.6|1959.6|2
1735311790000|2024-12-27 15:03:10|1965.4|1959.4|1965.6|1959.6|1965.6|1959.6|1965.4|1959.4|2
1735311880000|2024-12-27 15:04:40|1965.9|1959.9|1966.4|1960.4|1966.4|1960.4|1965.9|1959.9|3
1735311890000|2024-12-27 15:04:50|1966.1|1960.1|1965.9|1959.9|1966.1|1960.1|1965.9|1959.9|2
1735311900000|2024-12-27 15:05:00|1966.1|1960.1|1965.6|1959.6|1966.1|1960.1|1965.6|1959.6|3
1735311910000|2024-12-27 15:05:10|1965.4|1959.4|1965.1|1959.1|1965.4|1959.4|1965.1|1959.1|2
1735311930000|2024-12-27 15:05:30|1965.4|1959.4|1965.6|1959.6|1965.6|1959.6|1965.4|1959.4|2
1735311940000|2024-12-27 15:05:40|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1735311950000|2024-12-27 15:05:50|1965.6|1959.6|1965.4|1959.4|1965.6|1959.6|1965.4|1959.4|2
1735312010000|2024-12-27 15:06:50|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1735312040000|2024-12-27 15:07:20|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1735312180000|2024-12-27 15:09:40|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1735312190000|2024-12-27 15:09:50|1966.4|1960.4|1966.6|1960.6|1966.6|1960.6|1966.4|1960.4|2
1735312200000|2024-12-27 15:10:00|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1735312220000|2024-12-27 15:10:20|1966.6|1960.6|1966.4|1960.4|1966.6|1960.6|1965.9|1959.9|4
1735312330000|2024-12-27 15:12:10|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1735312360000|2024-12-27 15:12:40|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1735312380000|2024-12-27 15:13:00|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1735312390000|2024-12-27 15:13:10|1966.9|1960.9|1966.4|1960.4|1966.9|1960.9|1966.1|1960.1|4
1735312430000|2024-12-27 15:13:50|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1735312440000|2024-12-27 15:14:00|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1735312470000|2024-12-27 15:14:30|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1735312530000|2024-12-27 15:15:30|1966.9|1960.9|1966.6|1960.6|1966.9|1960.9|1966.6|1960.6|2
1735312560000|2024-12-27 15:16:00|1966.9|1960.9|1967.1|1961.1|1967.1|1961.1|1966.9|1960.9|2
1735312570000|2024-12-27 15:16:10|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1735312620000|2024-12-27 15:17:00|1967.1|1961.1|1966.6|1960.6|1967.1|1961.1|1966.6|1960.6|2
1735312680000|2024-12-27 15:18:00|1966.9|1960.9|1966.4|1960.4|1966.9|1960.9|1966.4|1960.4|3
1735312690000|2024-12-27 15:18:10|1966.1|1960.1|1965.9|1959.9|1966.1|1960.1|1965.9|1959.9|2
1735312720000|2024-12-27 15:18:40|1966.1|1960.1|1966.4|1960.4|1966.4|1960.4|1966.1|1960.1|2
1735312750000|2024-12-27 15:19:10|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1735312790000|2024-12-27 15:19:50|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1735312840000|2024-12-27 15:20:40|1966.6|1960.6|1966.9|1960.9|1966.9|1960.9|1966.6|1960.6|2
1735312900000|2024-12-27 15:21:40|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1735312940000|2024-12-27 15:22:20|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1735312960000|2024-12-27 15:22:40|1967.1|1961.1|1965.9|1959.9|1967.1|1961.1|1965.9|1959.9|5
1735312970000|2024-12-27 15:22:50|1966.1|1960.1|1966.4|1960.4|1966.4|1960.4|1966.1|1960.1|2
1735312980000|2024-12-27 15:23:00|1966.1|1960.1|1966.4|1960.4|1966.4|1960.4|1965.9|1959.9|4
1735313020000|2024-12-27 15:23:40|1966.1|1960.1|1965.9|1959.9|1966.1|1960.1|1965.9|1959.9|2
1735313070000|2024-12-27 15:24:30|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1735313110000|2024-12-27 15:25:10|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1735313200000|2024-12-27 15:26:40|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1735313220000|2024-12-27 15:27:00|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1735313250000|2024-12-27 15:27:30|1966.6|1960.6|1965.4|1959.4|1966.6|1960.6|1965.4|1959.4|3
1735313260000|2024-12-27 15:27:40|1965.6|1959.6|1965.9|1959.9|1965.9|1959.9|1965.6|1959.6|2
1735313280000|2024-12-27 15:28:00|1966.1|1960.1|1965.9|1959.9|1966.1|1960.1|1965.9|1959.9|2
1735313320000|2024-12-27 15:28:40|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1735313380000|2024-12-27 15:29:40|1965.9|1959.9|1965.4|1959.4|1965.9|1959.9|1965.4|1959.4|2
1735313390000|2024-12-27 15:29:50|1965.6|1959.6|1965.4|1959.4|1965.6|1959.6|1965.4|1959.4|2
1735313400000|2024-12-27 15:30:00|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1735313440000|2024-12-27 15:30:40|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1735313450000|2024-12-27 15:30:50|1965.6|1959.6|1966.6|1960.6|1966.6|1960.6|1965.6|1959.6|4
1735313470000|2024-12-27 15:31:10|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1735313500000|2024-12-27 15:31:40|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1735313520000|2024-12-27 15:32:00|1966.9|1960.9|1966.4|1960.4|1966.9|1960.9|1966.4|1960.4|3
1735313550000|2024-12-27 15:32:30|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1735313610000|2024-12-27 15:33:30|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1735313750000|2024-12-27 15:35:50|1967.1|1961.1|1966.9|1960.9|1967.1|1961.1|1966.9|1960.9|2
1735313790000|2024-12-27 15:36:30|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1735313800000|2024-12-27 15:36:40|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1735313870000|2024-12-27 15:37:50|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1735313960000|2024-12-27 15:39:20|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1735314010000|2024-12-27 15:40:10|1967.1|1961.1|1966.6|1960.6|1967.1|1961.1|1966.6|1960.6|2
1735314020000|2024-12-27 15:40:20|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1735314040000|2024-12-27 15:40:40|1966.6|1960.6|1966.9|1960.9|1966.9|1960.9|1966.6|1960.6|2
1735314070000|2024-12-27 15:41:10|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1735314130000|2024-12-27 15:42:10|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1735314180000|2024-12-27 15:43:00|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1735314190000|2024-12-27 15:43:10|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1735314210000|2024-12-27 15:43:30|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1735314320000|2024-12-27 15:45:20|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1735314350000|2024-12-27 15:45:50|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1735314400000|2024-12-27 15:46:40|1967.4|1961.4|1966.6|1960.6|1967.4|1961.4|1966.6|1960.6|4
1735314410000|2024-12-27 15:46:50|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1735314470000|2024-12-27 15:47:50|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1735314520000|2024-12-27 15:48:40|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1735314550000|2024-12-27 15:49:10|1967.6|1961.6|1967.4|1961.4|1968.4|1962.4|1967.4|1961.4|4
1735314560000|2024-12-27 15:49:20|1967.6|1961.6|1967.9|1961.9|1967.9|1961.9|1967.6|1961.6|2
1735314680000|2024-12-27 15:51:20|1967.6|1961.6|1967.9|1961.9|1967.9|1961.9|1967.6|1961.6|2
1735314690000|2024-12-27 15:51:30|1967.6|1961.6|1967.9|1961.9|1967.9|1961.9|1967.6|1961.6|2
1735314720000|2024-12-27 15:52:00|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1735314740000|2024-12-27 15:52:20|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1735314840000|2024-12-27 15:54:00|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1735314850000|2024-12-27 15:54:10|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1735314880000|2024-12-27 15:54:40|1968.4|1962.4|1968.1|1962.1|1968.4|1962.4|1968.1|1962.1|2
1735314890000|2024-12-27 15:54:50|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1735314900000|2024-12-27 15:55:00|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1735314910000|2024-12-27 15:55:10|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1735314920000|2024-12-27 15:55:20|1968.1|1962.1|1967.4|1961.4|1968.1|1962.1|1967.4|1961.4|3
1735314950000|2024-12-27 15:55:50|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1735315010000|2024-12-27 15:56:50|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1735315030000|2024-12-27 15:57:10|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1735315060000|2024-12-27 15:57:40|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1735315070000|2024-12-27 15:57:50|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1735315110000|2024-12-27 15:58:30|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1735315120000|2024-12-27 15:58:40|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1735315140000|2024-12-27 15:59:00|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1735315170000|2024-12-27 15:59:30|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1735315210000|2024-12-27 16:00:10|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1735315230000|2024-12-27 16:00:30|1968.1|1962.1|1967.9|1961.9|1968.1|1962.1|1967.9|1961.9|2
1735315240000|2024-12-27 16:00:40|1968.1|1962.1|1967.9|1961.9|1968.1|1962.1|1967.9|1961.9|2
1735315310000|2024-12-27 16:01:50|1968.1|1962.1|1967.9|1961.9|1968.1|1962.1|1967.9|1961.9|2
1735315320000|2024-12-27 16:02:00|1967.6|1961.6|1967.9|1961.9|1967.9|1961.9|1967.6|1961.6|2
1735315330000|2024-12-27 16:02:10|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1735315350000|2024-12-27 16:02:30|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.1|1962.1|3
1735315490000|2024-12-27 16:04:50|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1735315520000|2024-12-27 16:05:20|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1735315530000|2024-12-27 16:05:30|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1735315580000|2024-12-27 16:06:20|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1735315650000|2024-12-27 16:07:30|1969.1|1963.1|1967.9|1961.9|1969.1|1963.1|1967.9|1961.9|5
1735315660000|2024-12-27 16:07:40|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1735315710000|2024-12-27 16:08:30|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1735315740000|2024-12-27 16:09:00|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1735315760000|2024-12-27 16:09:20|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1735315940000|2024-12-27 16:12:20|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1735315950000|2024-12-27 16:12:30|1969.4|1963.4|1969.6|1963.6|1969.6|1963.6|1969.4|1963.4|2
1735315980000|2024-12-27 16:13:00|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1735315990000|2024-12-27 16:13:10|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.1|1963.1|4
1735316190000|2024-12-27 16:16:30|1969.4|1963.4|1969.6|1963.6|1969.6|1963.6|1969.4|1963.4|2
1735316220000|2024-12-27 16:17:00|1969.4|1963.4|1968.9|1962.9|1969.4|1963.4|1968.9|1962.9|3
1735316230000|2024-12-27 16:17:10|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1735316280000|2024-12-27 16:18:00|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1735316350000|2024-12-27 16:19:10|1969.6|1963.6|1969.6|1963.6|1969.9|1963.9|1969.6|1963.6|3
1735316380000|2024-12-27 16:19:40|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1735316530000|2024-12-27 16:22:10|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1735316540000|2024-12-27 16:22:20|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1735316550000|2024-12-27 16:22:30|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.4|1963.4|3
1735316560000|2024-12-27 16:22:40|1969.4|1963.4|1969.1|1963.1|1969.4|1963.4|1969.1|1963.1|2
1735316570000|2024-12-27 16:22:50|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1735316580000|2024-12-27 16:23:00|1969.4|1963.4|1969.6|1963.6|1969.6|1963.6|1969.4|1963.4|2
1735316640000|2024-12-27 16:24:00|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1735316680000|2024-12-27 16:24:40|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1735316700000|2024-12-27 16:25:00|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1735316740000|2024-12-27 16:25:40|1970.1|1964.1|1970.4|1964.4|1970.4|1964.4|1970.1|1964.1|2
1735316760000|2024-12-27 16:26:00|1970.6|1964.6|1970.1|1964.1|1970.6|1964.6|1970.1|1964.1|3
1735316790000|2024-12-27 16:26:30|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1735316820000|2024-12-27 16:27:00|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1735316880000|2024-12-27 16:28:00|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1735316930000|2024-12-27 16:28:50|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1735317010000|2024-12-27 16:30:10|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1735317020000|2024-12-27 16:30:20|1970.6|1964.6|1970.6|1964.6|1971.1|1965.1|1970.6|1964.6|5
1735317060000|2024-12-27 16:31:00|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1735317090000|2024-12-27 16:31:30|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1735317140000|2024-12-27 16:32:20|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1735317170000|2024-12-27 16:32:50|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1735317270000|2024-12-27 16:34:30|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1735317280000|2024-12-27 16:34:40|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1735317300000|2024-12-27 16:35:00|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1735317330000|2024-12-27 16:35:30|1971.6|1965.6|1971.4|1965.4|1971.6|1965.6|1971.4|1965.4|2
1735317340000|2024-12-27 16:35:40|1971.6|1965.6|1972.9|1966.9|1972.9|1966.9|1971.6|1965.6|3
1735317350000|2024-12-27 16:35:50|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1735317360000|2024-12-27 16:36:00|1972.9|1966.9|1973.1|1967.1|1973.1|1967.1|1972.9|1966.9|2
1735317440000|2024-12-27 16:37:20|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1735317450000|2024-12-27 16:37:30|1973.9|1967.9|1974.1|1968.1|1974.1|1968.1|1973.6|1967.6|4
1735317470000|2024-12-27 16:37:50|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1735317480000|2024-12-27 16:38:00|1974.9|1968.9|1975.9|1969.9|1975.9|1969.9|1974.6|1968.6|5
1735317540000|2024-12-27 16:39:00|1976.6|1970.6|1977.1|1971.1|1977.1|1971.1|1976.6|1970.6|3
1735317560000|2024-12-27 16:39:20|1977.4|1971.4|1977.1|1971.1|1977.4|1971.4|1977.1|1971.1|2
1735317580000|2024-12-27 16:39:40|1976.9|1970.9|1975.4|1969.4|1976.9|1970.9|1975.4|1969.4|5
1735317590000|2024-12-27 16:39:50|1975.5|1969.5|1974.8|1968.8|1975.5|1969.5|1974.8|1968.8|3
1735317610000|2024-12-27 16:40:10|1974.6|1968.6|1975.5|1969.5|1975.5|1969.5|1974.6|1968.6|2
1735317620000|2024-12-27 16:40:20|1975.3|1969.3|1975|1969|1975.3|1969.3|1975|1969|2
1735317630000|2024-12-27 16:40:30|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1735317650000|2024-12-27 16:40:50|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.6|1968.6|3
1735317680000|2024-12-27 16:41:20|1974.6|1968.6|1973.9|1967.9|1974.6|1968.6|1973.9|1967.9|2
1735317690000|2024-12-27 16:41:30|1973.6|1967.6|1972.1|1966.1|1973.6|1967.6|1972.1|1966.1|4
1735317700000|2024-12-27 16:41:40|1972|1966|1972|1966|1972|1966|1972|1966|1
1735317710000|2024-12-27 16:41:50|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1735317730000|2024-12-27 16:42:10|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1735317740000|2024-12-27 16:42:20|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1735317790000|2024-12-27 16:43:10|1972.4|1966.4|1973.8|1967.8|1974.1|1968.1|1972.4|1966.4|5
1735317800000|2024-12-27 16:43:20|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1735317820000|2024-12-27 16:43:40|1973.8|1967.8|1974.3|1968.3|1974.3|1968.3|1973.8|1967.8|2
1735317830000|2024-12-27 16:43:50|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1735317840000|2024-12-27 16:44:00|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1735317870000|2024-12-27 16:44:30|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1735317900000|2024-12-27 16:45:00|1975.1|1969.1|1975.6|1969.6|1975.6|1969.6|1975.1|1969.1|3
1735317910000|2024-12-27 16:45:10|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1735317950000|2024-12-27 16:45:50|1975.6|1969.6|1975.9|1969.9|1975.9|1969.9|1975.6|1969.6|2
1735317960000|2024-12-27 16:46:00|1976.1|1970.1|1975.9|1969.9|1976.1|1970.1|1975.9|1969.9|2
1735317970000|2024-12-27 16:46:10|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1735317980000|2024-12-27 16:46:20|1975.4|1969.4|1974.1|1968.1|1975.4|1969.4|1974.1|1968.1|4
1735318050000|2024-12-27 16:47:30|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1735318070000|2024-12-27 16:47:50|1974.1|1968.1|1974.4|1968.4|1974.4|1968.4|1974.1|1968.1|2
1735318110000|2024-12-27 16:48:30|1973.6|1967.6|1974.4|1968.4|1974.4|1968.4|1973.6|1967.6|2
1735318130000|2024-12-27 16:48:50|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1735318220000|2024-12-27 16:50:20|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1735318230000|2024-12-27 16:50:30|1974.1|1968.1|1974.4|1968.4|1974.4|1968.4|1974.1|1968.1|2
1735318260000|2024-12-27 16:51:00|1974.6|1968.6|1974.4|1968.4|1974.6|1968.6|1974.4|1968.4|2
1735318270000|2024-12-27 16:51:10|1974.1|1968.1|1975.1|1969.1|1975.4|1969.4|1974.1|1968.1|5
1735318280000|2024-12-27 16:51:20|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1735318290000|2024-12-27 16:51:30|1975.1|1969.1|1974.1|1968.1|1975.1|1969.1|1974.1|1968.1|2
1735318310000|2024-12-27 16:51:50|1974.4|1968.4|1974.1|1968.1|1974.6|1968.6|1974.1|1968.1|3
1735318380000|2024-12-27 16:53:00|1973.9|1967.9|1974.1|1968.1|1974.1|1968.1|1973.9|1967.9|2
1735318460000|2024-12-27 16:54:20|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1735318470000|2024-12-27 16:54:30|1974.1|1968.1|1974.6|1968.6|1974.6|1968.6|1974.1|1968.1|3
1735318490000|2024-12-27 16:54:50|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1735318500000|2024-12-27 16:55:00|1974.6|1968.6|1974.1|1968.1|1974.6|1968.6|1974.1|1968.1|3
1735318510000|2024-12-27 16:55:10|1973.9|1967.9|1974.9|1968.9|1974.9|1968.9|1973.9|1967.9|4
1735318520000|2024-12-27 16:55:20|1974.6|1968.6|1974.6|1968.6|1974.9|1968.9|1974.6|1968.6|3
1735318530000|2024-12-27 16:55:30|1974.4|1968.4|1974.6|1968.6|1974.6|1968.6|1974.4|1968.4|2
1735318540000|2024-12-27 16:55:40|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1735318550000|2024-12-27 16:55:50|1974.6|1968.6|1973.6|1967.6|1974.6|1968.6|1973.6|1967.6|4
1735318560000|2024-12-27 16:56:00|1972.9|1966.9|1972.3|1966.3|1972.9|1966.9|1971.3|1965.3|8
1735318570000|2024-12-27 16:56:10|1972.6|1966.6|1972.5|1966.5|1972.6|1966.6|1972.5|1966.5|2
1735318580000|2024-12-27 16:56:20|1972.4|1966.4|1971.5|1965.5|1972.4|1966.4|1971.5|1965.5|3
1735318590000|2024-12-27 16:56:30|1971.8|1965.8|1972.4|1966.4|1972.4|1966.4|1971.8|1965.8|2
1735318600000|2024-12-27 16:56:40|1972.5|1966.5|1972.3|1966.3|1972.5|1966.5|1972.3|1966.3|2
1735318610000|2024-12-27 16:56:50|1973|1967|1973|1967|1973|1967|1972.9|1966.9|3
1735318620000|2024-12-27 16:57:00|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1735318630000|2024-12-27 16:57:10|1972.5|1966.5|1972.3|1966.3|1972.5|1966.5|1972.3|1966.3|3
1735318640000|2024-12-27 16:57:20|1972.1|1966.1|1971|1965|1972.3|1966.3|1971|1965|6
1735318650000|2024-12-27 16:57:30|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1735318680000|2024-12-27 16:58:00|1970.9|1964.9|1970.9|1964.9|1971|1965|1970.3|1964.3|4
1735318700000|2024-12-27 16:58:20|1970.8|1964.8|1970.9|1964.9|1971|1965|1970.8|1964.8|3
1735318720000|2024-12-27 16:58:40|1970.6|1964.6|1971.4|1965.4|1971.5|1965.5|1970.6|1964.6|5
1735318730000|2024-12-27 16:58:50|1971.1|1965.1|1971.4|1965.4|1971.4|1965.4|1971.1|1965.1|3
1735318750000|2024-12-27 16:59:10|1971.1|1965.1|1971.4|1965.4|1971.4|1965.4|1971.1|1965.1|2
1735318760000|2024-12-27 16:59:20|1971.1|1965.1|1971.6|1965.6|1971.6|1965.6|1971.1|1965.1|3
1735318770000|2024-12-27 16:59:30|1971.9|1965.9|1971.6|1965.6|1972.1|1966.1|1971.6|1965.6|3
1735318780000|2024-12-27 16:59:40|1971.4|1965.4|1971.9|1965.9|1971.9|1965.9|1971.4|1965.4|3
1735318790000|2024-12-27 16:59:50|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1735318800000|2024-12-27 17:00:00|1971.9|1965.9|1971.9|1965.9|1972.1|1966.1|1971.9|1965.9|3
1735318810000|2024-12-27 17:00:10|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1735318840000|2024-12-27 17:00:40|1971.4|1965.4|1971.1|1965.1|1971.4|1965.4|1971.1|1965.1|2
1735318920000|2024-12-27 17:02:00|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1735319020000|2024-12-27 17:03:40|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1735319060000|2024-12-27 17:04:20|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1735319100000|2024-12-27 17:05:00|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1735319540000|2024-12-27 17:12:20|1969.9|1963.9|1969.6|1963.6|1969.9|1963.9|1969.6|1963.6|2
1735319670000|2024-12-27 17:14:30|1969.9|1963.9|1970.1|1964.1|1970.1|1964.1|1969.9|1963.9|2
1735319930000|2024-12-27 17:18:50|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1735319950000|2024-12-27 17:19:10|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1735320210000|2024-12-27 17:23:30|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1735320510000|2024-12-27 17:28:30|1970.1|1964.1|1970.4|1964.4|1970.4|1964.4|1970.1|1964.1|2
1735320530000|2024-12-27 17:28:50|1970.1|1964.1|1969.9|1963.9|1970.1|1964.1|1969.9|1963.9|2
1735320590000|2024-12-27 17:29:50|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1735320600000|2024-12-27 17:30:00|1969.9|1963.9|1970.4|1964.4|1970.4|1964.4|1969.9|1963.9|3
1735320910000|2024-12-27 17:35:10|1970.6|1964.6|1970.9|1964.9|1970.9|1964.9|1970.6|1964.6|2
1735321040000|2024-12-27 17:37:20|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1735321150000|2024-12-27 17:39:10|1970.1|1964.1|1970.6|1964.6|1970.6|1964.6|1970.1|1964.1|2
1735321340000|2024-12-27 17:42:20|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1735321550000|2024-12-27 17:45:50|1971.1|1965.1|1970.9|1964.9|1971.1|1965.1|1970.9|1964.9|2
1735321580000|2024-12-27 17:46:20|1971.1|1965.1|1971.4|1965.4|1971.4|1965.4|1971.1|1965.1|2
1735321710000|2024-12-27 17:48:30|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1735321820000|2024-12-27 17:50:20|1970.9|1964.9|1970.6|1964.6|1970.9|1964.9|1970.6|1964.6|2
1735321950000|2024-12-27 17:52:30|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1735322110000|2024-12-27 17:55:10|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1735322130000|2024-12-27 17:55:30|1971.1|1965.1|1972.4|1966.4|1972.4|1966.4|1971.1|1965.1|2
1735322150000|2024-12-27 17:55:50|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1735322160000|2024-12-27 17:56:00|1972.5|1966.5|1972.8|1966.8|1972.8|1966.8|1972.5|1966.5|2
1735322300000|2024-12-27 17:58:20|1973|1967|1973.1|1967.1|1973.1|1967.1|1973|1967|2
1735322340000|2024-12-27 17:59:00|1973.5|1967.5|1973|1967|1973.5|1967.5|1973|1967|3
1735322350000|2024-12-27 17:59:10|1973.5|1967.5|1973|1967|1974|1968|1973|1967|7
1735322520000|2024-12-27 18:02:00|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1735322570000|2024-12-27 18:02:50|1973|1967|1973|1967|1973|1967|1973|1967|1
1735322700000|2024-12-27 18:05:00|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1735322750000|2024-12-27 18:05:50|1973|1967|1973|1967|1973|1967|1973|1967|1
1735322800000|2024-12-27 18:06:40|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1735322950000|2024-12-27 18:09:10|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1735323290000|2024-12-27 18:14:50|1973.3|1967.3|1973.5|1967.5|1973.5|1967.5|1973.3|1967.3|2
1735323480000|2024-12-27 18:18:00|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1735323520000|2024-12-27 18:18:40|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1735323900000|2024-12-27 18:25:00|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1735323970000|2024-12-27 18:26:10|1973.1|1967.1|1973.3|1967.3|1973.3|1967.3|1973.1|1967.1|2
1735324080000|2024-12-27 18:28:00|1973|1967|1973|1967|1973|1967|1973|1967|1
1735324240000|2024-12-27 18:30:40|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1735324580000|2024-12-27 18:36:20|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1735324610000|2024-12-27 18:36:50|1973.4|1967.4|1973.6|1967.6|1973.6|1967.6|1973.4|1967.4|2
1735324670000|2024-12-27 18:37:50|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1735324700000|2024-12-27 18:38:20|1974|1968|1973.8|1967.8|1974|1968|1973.8|1967.8|2
1735324800000|2024-12-27 18:40:00|1974|1968|1974|1968|1974|1968|1974|1968|1
1735325040000|2024-12-27 18:44:00|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1735325090000|2024-12-27 18:44:50|1973.8|1967.8|1973.3|1967.3|1973.8|1967.8|1973.3|1967.3|2
1735325100000|2024-12-27 18:45:00|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1735325160000|2024-12-27 18:46:00|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1735325210000|2024-12-27 18:46:50|1973|1967|1973|1967|1973|1967|1973|1967|1
1735325230000|2024-12-27 18:47:10|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1735325390000|2024-12-27 18:49:50|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1735325400000|2024-12-27 18:50:00|1972.6|1966.6|1972.4|1966.4|1972.6|1966.6|1972.4|1966.4|2
1735325430000|2024-12-27 18:50:30|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1735325500000|2024-12-27 18:51:40|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1735325540000|2024-12-27 18:52:20|1972.9|1966.9|1972.6|1966.6|1972.9|1966.9|1972.6|1966.6|2
1735325580000|2024-12-27 18:53:00|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1735325590000|2024-12-27 18:53:10|1973|1967|1972.6|1966.6|1973|1967|1972.6|1966.6|2
1735325610000|2024-12-27 18:53:30|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1735325630000|2024-12-27 18:53:50|1973|1967|1972.6|1966.6|1973|1967|1972.6|1966.6|2
1735325640000|2024-12-27 18:54:00|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1735325690000|2024-12-27 18:54:50|1972.9|1966.9|1972.4|1966.4|1972.9|1966.9|1972.4|1966.4|2
1735325700000|2024-12-27 18:55:00|1972.1|1966.1|1978|1959.3|1978|1966.1|1971.6|1959.3|3
1735325730000|2024-12-27 18:55:30|1977.3|1958.5|1977.3|1958.5|1977.3|1958.5|1977.3|1958.5|1
1735325760000|2024-12-27 18:56:00|1976.5|1957.8|1976.5|1957.8|1976.5|1957.8|1976.5|1957.8|1
1735325820000|2024-12-27 18:57:00|1977|1958.3|1977|1958.3|1977|1958.3|1977|1958.3|1
1735325870000|2024-12-27 18:57:50|1976.8|1958|1976.8|1958|1976.8|1958|1976.8|1958|1
1735325900000|2024-12-27 18:58:20|1976|1957.3|1976|1957.3|1976|1957.3|1976|1957.3|1
1735325930000|2024-12-27 18:58:50|1976.8|1958|1976.8|1958|1976.8|1958|1976.8|1958|1
1735520520000|2024-12-30 01:02:00|1968.1|1962.1|1967.8|1961.8|1968.4|1962.4|1967.8|1961.8|5
1735520530000|2024-12-30 01:02:10|1967.4|1961.4|1967.1|1961.1|1967.4|1961.4|1967.1|1961.1|2
1735520540000|2024-12-30 01:02:20|1967.4|1961.4|1966.9|1960.9|1967.8|1961.8|1966.9|1960.9|3
1735520550000|2024-12-30 01:02:30|1967.1|1961.1|1967|1961|1967.5|1961.5|1967|1961|4
1735520570000|2024-12-30 01:02:50|1967.3|1961.3|1967|1961|1967.3|1961.3|1967|1961|2
1735520580000|2024-12-30 01:03:00|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1735520590000|2024-12-30 01:03:10|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1735520630000|2024-12-30 01:03:50|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1735520650000|2024-12-30 01:04:10|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1735520660000|2024-12-30 01:04:20|1967|1961|1966.5|1960.5|1967|1961|1966.3|1960.3|7
1735520670000|2024-12-30 01:04:30|1966.4|1960.4|1965.3|1959.3|1966.4|1960.4|1965.3|1959.3|6
1735520760000|2024-12-30 01:06:00|1965.4|1959.4|1966.6|1960.6|1966.6|1960.6|1965.4|1959.4|2
1735520770000|2024-12-30 01:06:10|1966.9|1960.9|1967.5|1961.5|1967.5|1961.5|1966.9|1960.9|3
1735520780000|2024-12-30 01:06:20|1967.8|1961.8|1968.3|1962.3|1968.3|1962.3|1967.8|1961.8|3
1735520800000|2024-12-30 01:06:40|1968|1962|1968|1962|1968|1962|1968|1962|1
1735520810000|2024-12-30 01:06:50|1968.3|1962.3|1968|1962|1968.3|1962.3|1968|1962|2
1735520860000|2024-12-30 01:07:40|1967.9|1961.9|1967.1|1961.1|1967.9|1961.9|1966.6|1960.6|5
1735520870000|2024-12-30 01:07:50|1966.9|1960.9|1967|1961|1967|1961|1966.9|1960.9|2
1735520880000|2024-12-30 01:08:00|1966.8|1960.8|1966|1960|1966.8|1960.8|1965.9|1959.9|4
1735520890000|2024-12-30 01:08:10|1965.9|1959.9|1965.6|1959.6|1965.9|1959.9|1965.6|1959.6|2
1735520900000|2024-12-30 01:08:20|1965.4|1959.4|1965.3|1959.3|1965.4|1959.4|1965.3|1959.3|2
1735520910000|2024-12-30 01:08:30|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1735520930000|2024-12-30 01:08:50|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1735520960000|2024-12-30 01:09:20|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1735520970000|2024-12-30 01:09:30|1965.1|1959.1|1964.8|1958.8|1965.1|1959.1|1964.8|1958.8|7
1735520980000|2024-12-30 01:09:40|1964.6|1958.6|1964.3|1958.3|1964.6|1958.6|1964.3|1958.3|2
1735520990000|2024-12-30 01:09:50|1964|1958|1964.4|1958.4|1964.8|1958.8|1964|1958|8
1735521000000|2024-12-30 01:10:00|1964.1|1958.1|1964.4|1958.4|1964.4|1958.4|1964.1|1958.1|4
1735521020000|2024-12-30 01:10:20|1964.6|1958.6|1963.9|1957.9|1964.6|1958.6|1963.9|1957.9|5
1735521030000|2024-12-30 01:10:30|1964.1|1958.1|1963.9|1957.9|1964.1|1958.1|1963.8|1957.8|5
1735521040000|2024-12-30 01:10:40|1964.1|1958.1|1963.9|1957.9|1964.1|1958.1|1963.8|1957.8|3
1735521050000|2024-12-30 01:10:50|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1735521060000|2024-12-30 01:11:00|1964|1958|1964.4|1958.4|1964.4|1958.4|1964|1958|2
1735521090000|2024-12-30 01:11:30|1964.3|1958.3|1963.9|1957.9|1964.3|1958.3|1963.9|1957.9|2
1735521110000|2024-12-30 01:11:50|1963.6|1957.6|1963.4|1957.4|1963.6|1957.6|1963.4|1957.4|2
1735521120000|2024-12-30 01:12:00|1963.6|1957.6|1963.9|1957.9|1963.9|1957.9|1963.6|1957.6|4
1735521130000|2024-12-30 01:12:10|1964|1958|1964|1958|1964|1958|1964|1958|1
1735521140000|2024-12-30 01:12:20|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1735521170000|2024-12-30 01:12:50|1964.1|1958.1|1964.6|1958.6|1964.6|1958.6|1964.1|1958.1|4
1735521180000|2024-12-30 01:13:00|1964.4|1958.4|1964.3|1958.3|1964.4|1958.4|1964.3|1958.3|2
1735521190000|2024-12-30 01:13:10|1964.4|1958.4|1963.9|1957.9|1964.4|1958.4|1963.9|1957.9|2
1735521200000|2024-12-30 01:13:20|1964.1|1958.1|1964|1958|1964.6|1958.6|1964|1958|5
1735521210000|2024-12-30 01:13:30|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1735521220000|2024-12-30 01:13:40|1964.1|1958.1|1965.1|1959.1|1965.1|1959.1|1964|1958|7
1735521250000|2024-12-30 01:14:10|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1735521260000|2024-12-30 01:14:20|1964.4|1958.4|1964.6|1958.6|1964.6|1958.6|1964.4|1958.4|2
1735521290000|2024-12-30 01:14:50|1964.4|1958.4|1964.5|1958.5|1964.6|1958.6|1964.4|1958.4|7
1735521300000|2024-12-30 01:15:00|1964.4|1958.4|1964.5|1958.5|1964.5|1958.5|1964.4|1958.4|2
1735521360000|2024-12-30 01:16:00|1964.8|1958.8|1965.1|1959.1|1965.1|1959.1|1964.8|1958.8|2
1735521370000|2024-12-30 01:16:10|1965.4|1959.4|1965.9|1959.9|1965.9|1959.9|1965.4|1959.4|3
1735521380000|2024-12-30 01:16:20|1965.6|1959.6|1964.8|1958.8|1965.6|1959.6|1964.8|1958.8|7
1735521420000|2024-12-30 01:17:00|1964.5|1958.5|1964.4|1958.4|1964.5|1958.5|1964.4|1958.4|2
1735521430000|2024-12-30 01:17:10|1964.3|1958.3|1964.4|1958.4|1964.8|1958.8|1964.3|1958.3|7
1735521450000|2024-12-30 01:17:30|1964.3|1958.3|1963.5|1957.5|1964.3|1958.3|1963.5|1957.5|2
1735521460000|2024-12-30 01:17:40|1963.6|1957.6|1964.4|1958.4|1964.4|1958.4|1963.6|1957.6|3
1735521510000|2024-12-30 01:18:30|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1735521550000|2024-12-30 01:19:10|1964.9|1958.9|1964.6|1958.6|1964.9|1958.9|1964.6|1958.6|2
1735521560000|2024-12-30 01:19:20|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1735521570000|2024-12-30 01:19:30|1964.4|1958.4|1964.9|1958.9|1964.9|1958.9|1964.4|1958.4|6
1735521600000|2024-12-30 01:20:00|1964.6|1958.6|1964.9|1958.9|1964.9|1958.9|1964.6|1958.6|4
1735521630000|2024-12-30 01:20:30|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1735521680000|2024-12-30 01:21:20|1964.4|1958.4|1964.3|1958.3|1964.4|1958.4|1964.3|1958.3|2
1735521690000|2024-12-30 01:21:30|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.1|1958.1|11
1735521700000|2024-12-30 01:21:40|1964.6|1958.6|1964.4|1958.4|1964.6|1958.6|1964.4|1958.4|4
1735521710000|2024-12-30 01:21:50|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.4|1958.4|5
1735521730000|2024-12-30 01:22:10|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1735521740000|2024-12-30 01:22:20|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1735521770000|2024-12-30 01:22:50|1964.5|1958.5|1964.4|1958.4|1964.5|1958.5|1964.4|1958.4|2
1735521790000|2024-12-30 01:23:10|1964.5|1958.5|1964.3|1958.3|1964.5|1958.5|1964.3|1958.3|2
1735521800000|2024-12-30 01:23:20|1964.5|1958.5|1964.3|1958.3|1964.5|1958.5|1964.3|1958.3|4
1735521820000|2024-12-30 01:23:40|1964.5|1958.5|1964.4|1958.4|1964.5|1958.5|1964.4|1958.4|2
1735521830000|2024-12-30 01:23:50|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.4|1958.4|3
1735521850000|2024-12-30 01:24:10|1964.4|1958.4|1964.3|1958.3|1964.4|1958.4|1964.3|1958.3|2
1735521890000|2024-12-30 01:24:50|1964|1958|1964.5|1958.5|1964.5|1958.5|1964|1958|9
1735521930000|2024-12-30 01:25:30|1964.3|1958.3|1964.4|1958.4|1964.5|1958.5|1964.3|1958.3|3
1735521940000|2024-12-30 01:25:40|1964.5|1958.5|1964.4|1958.4|1964.5|1958.5|1964.4|1958.4|2
1735521990000|2024-12-30 01:26:30|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.4|1958.4|3
1735522040000|2024-12-30 01:27:20|1964.3|1958.3|1964.5|1958.5|1964.5|1958.5|1964.3|1958.3|2
1735522050000|2024-12-30 01:27:30|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.4|1958.4|3
1735522200000|2024-12-30 01:30:00|1965|1959|1965.1|1959.1|1965.1|1959.1|1965|1959|2
1735522230000|2024-12-30 01:30:30|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1735522240000|2024-12-30 01:30:40|1965.6|1959.6|1966|1960|1966.3|1960.3|1965.6|1959.6|6
1735522280000|2024-12-30 01:31:20|1965.9|1959.9|1965.8|1959.8|1965.9|1959.9|1965.8|1959.8|2
1735522300000|2024-12-30 01:31:40|1965.4|1959.4|1964.9|1958.9|1965.6|1959.6|1964.9|1958.9|7
1735522320000|2024-12-30 01:32:00|1965|1959|1965.1|1959.1|1965.3|1959.3|1964.9|1958.9|5
1735522330000|2024-12-30 01:32:10|1965.3|1959.3|1964.9|1958.9|1965.3|1959.3|1964.9|1958.9|6
1735522340000|2024-12-30 01:32:20|1965.1|1959.1|1964.9|1958.9|1965.1|1959.1|1964.9|1958.9|2
1735522360000|2024-12-30 01:32:40|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1735522440000|2024-12-30 01:34:00|1964.9|1958.9|1965.5|1959.5|1965.5|1959.5|1964.9|1958.9|3
1735522530000|2024-12-30 01:35:30|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1735522570000|2024-12-30 01:36:10|1965.8|1959.8|1966.6|1960.6|1966.6|1960.6|1965.8|1959.8|2
1735522580000|2024-12-30 01:36:20|1966.8|1960.8|1966.9|1960.9|1966.9|1960.9|1966.8|1960.8|2
1735522590000|2024-12-30 01:36:30|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1735522600000|2024-12-30 01:36:40|1966.1|1960.1|1966.4|1960.4|1966.4|1960.4|1966.1|1960.1|2
1735522610000|2024-12-30 01:36:50|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1735522640000|2024-12-30 01:37:20|1966.4|1960.4|1966.1|1960.1|1966.4|1960.4|1966.1|1960.1|2
1735522680000|2024-12-30 01:38:00|1966|1960|1965.6|1959.6|1966|1960|1965.6|1959.6|3
1735522710000|2024-12-30 01:38:30|1966.4|1960.4|1966.6|1960.6|1966.6|1960.6|1966.4|1960.4|2
1735522800000|2024-12-30 01:40:00|1966.9|1960.9|1967.6|1961.6|1967.6|1961.6|1966.9|1960.9|2
1735522810000|2024-12-30 01:40:10|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1735522820000|2024-12-30 01:40:20|1968|1962|1968.4|1962.4|1968.4|1962.4|1968|1962|2
1735522860000|2024-12-30 01:41:00|1968.1|1962.1|1967.4|1961.4|1968.1|1962.1|1967.4|1961.4|4
1735522870000|2024-12-30 01:41:10|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1735522990000|2024-12-30 01:43:10|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1735523010000|2024-12-30 01:43:30|1966.6|1960.6|1966.8|1960.8|1966.8|1960.8|1966.6|1960.6|2
1735523040000|2024-12-30 01:44:00|1966.4|1960.4|1965.3|1959.3|1966.4|1960.4|1965|1959|4
1735523050000|2024-12-30 01:44:10|1965.1|1959.1|1965|1959|1965.1|1959.1|1965|1959|2
1735523090000|2024-12-30 01:44:50|1965.1|1959.1|1965.3|1959.3|1965.3|1959.3|1965.1|1959.1|2
1735523100000|2024-12-30 01:45:00|1965|1959|1965|1959|1965|1959|1965|1959|1
1735523110000|2024-12-30 01:45:10|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1735523160000|2024-12-30 01:46:00|1965|1959|1965.3|1959.3|1965.3|1959.3|1965|1959|2
1735523210000|2024-12-30 01:46:50|1965|1959|1964.8|1958.8|1965|1959|1964.8|1958.8|2
1735523240000|2024-12-30 01:47:20|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1735523270000|2024-12-30 01:47:50|1964.3|1958.3|1964.5|1958.5|1964.5|1958.5|1964.3|1958.3|2
1735523280000|2024-12-30 01:48:00|1963.8|1957.8|1964.3|1958.3|1964.3|1958.3|1963.8|1957.8|3
1735523290000|2024-12-30 01:48:10|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1735523330000|2024-12-30 01:48:50|1964.5|1958.5|1965|1959|1965|1959|1964.5|1958.5|2
1735523380000|2024-12-30 01:49:40|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1735523400000|2024-12-30 01:50:00|1965|1959|1965.8|1959.8|1965.8|1959.8|1965|1959|5
1735523420000|2024-12-30 01:50:20|1966|1960|1966.3|1960.3|1966.3|1960.3|1966|1960|2
1735523430000|2024-12-30 01:50:30|1965.8|1959.8|1965.5|1959.5|1965.8|1959.8|1965.5|1959.5|2
1735523440000|2024-12-30 01:50:40|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1735523520000|2024-12-30 01:52:00|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1735523600000|2024-12-30 01:53:20|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1735523650000|2024-12-30 01:54:10|1965|1959|1965|1959|1965|1959|1965|1959|1
1735523660000|2024-12-30 01:54:20|1964.9|1958.9|1964.8|1958.8|1964.9|1958.9|1964.8|1958.8|2
1735523670000|2024-12-30 01:54:30|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1735523690000|2024-12-30 01:54:50|1964.3|1958.3|1964.1|1958.1|1964.3|1958.3|1964.1|1958.1|2
1735523700000|2024-12-30 01:55:00|1964.3|1958.3|1965|1959|1965|1959|1964.3|1958.3|2
1735523710000|2024-12-30 01:55:10|1964.6|1958.6|1964.5|1958.5|1964.6|1958.6|1964.5|1958.5|2
1735523770000|2024-12-30 01:56:10|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1735523800000|2024-12-30 01:56:40|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1735523810000|2024-12-30 01:56:50|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1735523820000|2024-12-30 01:57:00|1964.9|1958.9|1964.5|1958.5|1964.9|1958.9|1964.5|1958.5|3
1735523830000|2024-12-30 01:57:10|1964.4|1958.4|1964|1958|1964.4|1958.4|1964|1958|2
1735523840000|2024-12-30 01:57:20|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.5|1957.5|4
1735523850000|2024-12-30 01:57:30|1964|1958|1964|1958|1964|1958|1964|1958|1
1735523860000|2024-12-30 01:57:40|1963.8|1957.8|1964|1958|1964|1958|1963.8|1957.8|2
1735523920000|2024-12-30 01:58:40|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1735523930000|2024-12-30 01:58:50|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1735523940000|2024-12-30 01:59:00|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1
1735523950000|2024-12-30 01:59:10|1964.3|1958.3|1964|1958|1964.3|1958.3|1964|1958|2
1735523970000|2024-12-30 01:59:30|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1735524000000|2024-12-30 02:00:00|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1
1735524010000|2024-12-30 02:00:10|1963.4|1957.4|1963.6|1957.6|1963.6|1957.6|1963.4|1957.4|2
1735524230000|2024-12-30 02:03:50|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1
1735524420000|2024-12-30 02:07:00|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1735524540000|2024-12-30 02:09:00|1963.5|1957.5|1964|1958|1964|1958|1963.5|1957.5|2
1735524560000|2024-12-30 02:09:20|1964.1|1958.1|1964.4|1958.4|1964.4|1958.4|1964.1|1958.1|2
1735524580000|2024-12-30 02:09:40|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1735524720000|2024-12-30 02:12:00|1964.6|1958.6|1965|1959|1965.1|1959.1|1964.6|1958.6|3
1735524790000|2024-12-30 02:13:10|1964.8|1958.8|1964.5|1958.5|1964.8|1958.8|1964.5|1958.5|2
1735524810000|2024-12-30 02:13:30|1964.3|1958.3|1964.1|1958.1|1964.4|1958.4|1964.1|1958.1|4
1735524840000|2024-12-30 02:14:00|1964|1958|1963.8|1957.8|1964|1958|1963.8|1957.8|2
1735524850000|2024-12-30 02:14:10|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1735524890000|2024-12-30 02:14:50|1963.9|1957.9|1963.9|1957.9|1964.4|1958.4|1963.6|1957.6|15
1735524900000|2024-12-30 02:15:00|1964|1958|1964|1958|1964|1958|1964|1958|1
1735524930000|2024-12-30 02:15:30|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1735524940000|2024-12-30 02:15:40|1964.1|1958.1|1964|1958|1964.1|1958.1|1964|1958|2
1735524950000|2024-12-30 02:15:50|1964.3|1958.3|1964.5|1958.5|1964.5|1958.5|1964.3|1958.3|2
1735524970000|2024-12-30 02:16:10|1964.3|1958.3|1964|1958|1964.3|1958.3|1964|1958|2
1735525090000|2024-12-30 02:18:10|1963.8|1957.8|1963.6|1957.6|1963.8|1957.8|1963.5|1957.5|3
1735525140000|2024-12-30 02:19:00|1964.1|1958.1|1964.3|1958.3|1964.3|1958.3|1964.1|1958.1|2
1735525150000|2024-12-30 02:19:10|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1735525260000|2024-12-30 02:21:00|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1735525300000|2024-12-30 02:21:40|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1735525310000|2024-12-30 02:21:50|1964|1958|1964|1958|1964|1958|1964|1958|1
1735525420000|2024-12-30 02:23:40|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1
1735525600000|2024-12-30 02:26:40|1963.8|1957.8|1964.3|1958.3|1964.3|1958.3|1963.8|1957.8|2
1735525640000|2024-12-30 02:27:20|1964|1958|1964|1958|1964|1958|1964|1958|1
1735525680000|2024-12-30 02:28:00|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1735525700000|2024-12-30 02:28:20|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1735525760000|2024-12-30 02:29:20|1964.3|1958.3|1964|1958|1964.3|1958.3|1964|1958|2
1735525770000|2024-12-30 02:29:30|1964.3|1958.3|1964.5|1958.5|1964.5|1958.5|1964.3|1958.3|2
1735525800000|2024-12-30 02:30:00|1964.3|1958.3|1964.5|1958.5|1964.6|1958.6|1964|1958|8
1735525810000|2024-12-30 02:30:10|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1735525820000|2024-12-30 02:30:20|1965|1959|1965.5|1959.5|1965.5|1959.5|1965|1959|2
1735525830000|2024-12-30 02:30:30|1965.6|1959.6|1965.8|1959.8|1965.8|1959.8|1965.6|1959.6|2
1735525850000|2024-12-30 02:30:50|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1735525890000|2024-12-30 02:31:30|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1735525920000|2024-12-30 02:32:00|1965.8|1959.8|1965.5|1959.5|1965.8|1959.8|1965.5|1959.5|2
1735525940000|2024-12-30 02:32:20|1965.3|1959.3|1965|1959|1965.3|1959.3|1965|1959|2
1735525950000|2024-12-30 02:32:30|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1735525960000|2024-12-30 02:32:40|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1735526010000|2024-12-30 02:33:30|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1735526030000|2024-12-30 02:33:50|1964.5|1958.5|1964.6|1958.6|1964.6|1958.6|1964.5|1958.5|2
1735526120000|2024-12-30 02:35:20|1964.9|1958.9|1965|1959|1965|1959|1964.9|1958.9|2
1735526130000|2024-12-30 02:35:30|1964.9|1958.9|1964.5|1958.5|1964.9|1958.9|1964.5|1958.5|3
1735526150000|2024-12-30 02:35:50|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1735526180000|2024-12-30 02:36:20|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1735526220000|2024-12-30 02:37:00|1964.6|1958.6|1965|1959|1965|1959|1964.6|1958.6|3
1735526240000|2024-12-30 02:37:20|1964.8|1958.8|1965.1|1959.1|1965.1|1959.1|1964.8|1958.8|4
1735526250000|2024-12-30 02:37:30|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1735526280000|2024-12-30 02:38:00|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1735526310000|2024-12-30 02:38:30|1965|1959|1965|1959|1965|1959|1965|1959|1
1735526320000|2024-12-30 02:38:40|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1735526330000|2024-12-30 02:38:50|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1735526340000|2024-12-30 02:39:00|1964.8|1958.8|1964.5|1958.5|1964.8|1958.8|1964.5|1958.5|4
1735526390000|2024-12-30 02:39:50|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1735526400000|2024-12-30 02:40:00|1965|1959|1965|1959|1965|1959|1965|1959|1
1735526410000|2024-12-30 02:40:10|1964.8|1958.8|1964.5|1958.5|1964.8|1958.8|1964.5|1958.5|4
1735526420000|2024-12-30 02:40:20|1964.8|1958.8|1964.5|1958.5|1964.8|1958.8|1964.5|1958.5|2
1735526430000|2024-12-30 02:40:30|1964.8|1958.8|1965|1959|1965|1959|1964.8|1958.8|2
1735526480000|2024-12-30 02:41:20|1964.8|1958.8|1964.5|1958.5|1964.8|1958.8|1964.5|1958.5|2
1735526490000|2024-12-30 02:41:30|1964.8|1958.8|1964.5|1958.5|1964.8|1958.8|1964.5|1958.5|2
1735526510000|2024-12-30 02:41:50|1964.3|1958.3|1964|1958|1964.3|1958.3|1964|1958|2
1735526620000|2024-12-30 02:43:40|1963.9|1957.9|1963.8|1957.8|1963.9|1957.9|1963.8|1957.8|2
1735526630000|2024-12-30 02:43:50|1963.9|1957.9|1963.8|1957.8|1963.9|1957.9|1963.8|1957.8|2
1735526660000|2024-12-30 02:44:20|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1
1735526690000|2024-12-30 02:44:50|1963.4|1957.4|1963.3|1957.3|1963.4|1957.4|1963.3|1957.3|2
1735526700000|2024-12-30 02:45:00|1963|1957|1963.1|1957.1|1963.1|1957.1|1962.9|1956.9|6
1735526740000|2024-12-30 02:45:40|1963.3|1957.3|1963.5|1957.5|1963.5|1957.5|1963.3|1957.3|2
1735526750000|2024-12-30 02:45:50|1963.8|1957.8|1963.9|1957.9|1963.9|1957.9|1963.8|1957.8|2
1735526760000|2024-12-30 02:46:00|1963.8|1957.8|1964|1958|1964|1958|1963.8|1957.8|2
1735526840000|2024-12-30 02:47:20|1964.1|1958.1|1964.5|1958.5|1964.6|1958.6|1964.1|1958.1|3
1735526850000|2024-12-30 02:47:30|1964.4|1958.4|1964.5|1958.5|1964.5|1958.5|1964.3|1958.3|4
1735526860000|2024-12-30 02:47:40|1964.6|1958.6|1965|1959|1965|1959|1964.6|1958.6|3
1735526870000|2024-12-30 02:47:50|1964.8|1958.8|1964.5|1958.5|1964.8|1958.8|1964.5|1958.5|2
1735526930000|2024-12-30 02:48:50|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1735526980000|2024-12-30 02:49:40|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1735526990000|2024-12-30 02:49:50|1964.3|1958.3|1964.5|1958.5|1964.5|1958.5|1964.3|1958.3|2
1735527010000|2024-12-30 02:50:10|1964.3|1958.3|1964.5|1958.5|1964.5|1958.5|1964|1958|12
1735527060000|2024-12-30 02:51:00|1964.3|1958.3|1964|1958|1964.3|1958.3|1964|1958|2
1735527070000|2024-12-30 02:51:10|1963.8|1957.8|1963.6|1957.6|1963.9|1957.9|1963.4|1957.4|6
1735527080000|2024-12-30 02:51:20|1963.9|1957.9|1963.9|1957.9|1964|1958|1963.9|1957.9|3
1735527090000|2024-12-30 02:51:30|1964|1958|1964|1958|1964|1958|1964|1958|1
1735527140000|2024-12-30 02:52:20|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1735527150000|2024-12-30 02:52:30|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1735527180000|2024-12-30 02:53:00|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1
1735527200000|2024-12-30 02:53:20|1964|1958|1963.9|1957.9|1964|1958|1963.9|1957.9|2
1735527210000|2024-12-30 02:53:30|1964|1958|1964|1958|1964|1958|1964|1958|1
1735527230000|2024-12-30 02:53:50|1963.9|1957.9|1963.9|1957.9|1964|1958|1963.9|1957.9|5
1735527250000|2024-12-30 02:54:10|1964|1958|1964|1958|1964|1958|1964|1958|1
1735527260000|2024-12-30 02:54:20|1963.9|1957.9|1964|1958|1964|1958|1963.9|1957.9|2
1735527310000|2024-12-30 02:55:10|1963.8|1957.8|1963.6|1957.6|1963.8|1957.8|1963.6|1957.6|2
1735527390000|2024-12-30 02:56:30|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1
1735527400000|2024-12-30 02:56:40|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1
1735527530000|2024-12-30 02:58:50|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1735527560000|2024-12-30 02:59:20|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1735527720000|2024-12-30 03:02:00|1963.3|1957.3|1963.4|1957.4|1963.4|1957.4|1963.3|1957.3|2
1735527910000|2024-12-30 03:05:10|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1735527930000|2024-12-30 03:05:30|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1735527980000|2024-12-30 03:06:20|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1735527990000|2024-12-30 03:06:30|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1
1735528030000|2024-12-30 03:07:10|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1735528040000|2024-12-30 03:07:20|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1735528190000|2024-12-30 03:09:50|1963|1957|1963|1957|1963|1957|1963|1957|1
1735528200000|2024-12-30 03:10:00|1963.1|1957.1|1963.6|1957.6|1963.6|1957.6|1963.1|1957.1|3
1735528290000|2024-12-30 03:11:30|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1735528300000|2024-12-30 03:11:40|1963|1957|1963|1957|1963|1957|1963|1957|1
1735528320000|2024-12-30 03:12:00|1963.1|1957.1|1963.6|1957.6|1963.6|1957.6|1963.1|1957.1|3
1735528380000|2024-12-30 03:13:00|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1
1735528430000|2024-12-30 03:13:50|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1735528460000|2024-12-30 03:14:20|1963.5|1957.5|1963.4|1957.4|1963.5|1957.5|1963.4|1957.4|2
1735528480000|2024-12-30 03:14:40|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1735528540000|2024-12-30 03:15:40|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1735528610000|2024-12-30 03:16:50|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1735528660000|2024-12-30 03:17:40|1963.4|1957.4|1963.6|1957.6|1963.6|1957.6|1963.4|1957.4|2
1735528760000|2024-12-30 03:19:20|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1735528770000|2024-12-30 03:19:30|1964.3|1958.3|1964|1958|1964.3|1958.3|1964|1958|3
1735528880000|2024-12-30 03:21:20|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1735528960000|2024-12-30 03:22:40|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1735528970000|2024-12-30 03:22:50|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1735529030000|2024-12-30 03:23:50|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1
1735529050000|2024-12-30 03:24:10|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1735529140000|2024-12-30 03:25:40|1963|1957|1963|1957|1963|1957|1963|1957|1
1735529220000|2024-12-30 03:27:00|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1735529330000|2024-12-30 03:28:50|1963|1957|1963|1957|1963|1957|1963|1957|1
1735529340000|2024-12-30 03:29:00|1962.8|1956.8|1961.8|1955.8|1962.8|1956.8|1961.8|1955.8|2
1735529400000|2024-12-30 03:30:00|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1735529450000|2024-12-30 03:30:50|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1735529640000|2024-12-30 03:34:00|1961.3|1955.3|1961.5|1955.5|1961.5|1955.5|1961.3|1955.3|2
1735529700000|2024-12-30 03:35:00|1961.6|1955.6|1961.5|1955.5|1961.6|1955.6|1961.5|1955.5|2
1735529730000|2024-12-30 03:35:30|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1735529740000|2024-12-30 03:35:40|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1735529820000|2024-12-30 03:37:00|1961.6|1955.6|1962|1956|1962|1956|1961.6|1955.6|3
1735529860000|2024-12-30 03:37:40|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1735529900000|2024-12-30 03:38:20|1962|1956|1962.5|1956.5|1962.5|1956.5|1962|1956|2
1735529950000|2024-12-30 03:39:10|1962.3|1956.3|1962|1956|1962.3|1956.3|1962|1956|2
1735530230000|2024-12-30 03:43:50|1962.1|1956.1|1962|1956|1962.1|1956.1|1962|1956|2
1735530270000|2024-12-30 03:44:30|1961.8|1955.8|1962|1956|1962|1956|1961.8|1955.8|2
1735530510000|2024-12-30 03:48:30|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1735530590000|2024-12-30 03:49:50|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1735530610000|2024-12-30 03:50:10|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1735530770000|2024-12-30 03:52:50|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1735530790000|2024-12-30 03:53:10|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1735530830000|2024-12-30 03:53:50|1962|1956|1962|1956|1962|1956|1962|1956|1
1735530850000|2024-12-30 03:54:10|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1735530960000|2024-12-30 03:56:00|1962.3|1956.3|1962|1956|1962.3|1956.3|1962|1956|2
1735531470000|2024-12-30 04:04:30|1962.3|1956.3|1962.5|1956.5|1962.5|1956.5|1962.3|1956.3|2
1735531690000|2024-12-30 04:08:10|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1
1735531840000|2024-12-30 04:10:40|1961.9|1955.9|1961.8|1955.8|1961.9|1955.9|1961.8|1955.8|2
1735531960000|2024-12-30 04:12:40|1962|1956|1962|1956|1962|1956|1962|1956|1
1735531990000|2024-12-30 04:13:10|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1735532530000|2024-12-30 04:22:10|1961.5|1955.5|1961.8|1955.8|1961.8|1955.8|1961.5|1955.5|2
1735532570000|2024-12-30 04:22:50|1962|1956|1962|1956|1962|1956|1962|1956|1
1735532580000|2024-12-30 04:23:00|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1735533050000|2024-12-30 04:30:50|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1
1735533240000|2024-12-30 04:34:00|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1
1735533350000|2024-12-30 04:35:50|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1735533630000|2024-12-30 04:40:30|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1
1735533660000|2024-12-30 04:41:00|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1735533690000|2024-12-30 04:41:30|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1735534130000|2024-12-30 04:48:50|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1735534190000|2024-12-30 04:49:50|1962|1956|1962|1956|1962|1956|1962|1956|1
1735534200000|2024-12-30 04:50:00|1962.1|1956.1|1962.4|1956.4|1962.4|1956.4|1962.1|1956.1|2
1735534230000|2024-12-30 04:50:30|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1735534290000|2024-12-30 04:51:30|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1
1735534340000|2024-12-30 04:52:20|1962|1956|1961.8|1955.8|1962|1956|1961.8|1955.8|3
1735534370000|2024-12-30 04:52:50|1962|1956|1962|1956|1962|1956|1962|1956|1
1735534750000|2024-12-30 04:59:10|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1
1735534800000|2024-12-30 05:00:00|1962|1956|1962|1956|1962|1956|1961.9|1955.9|3
1735534910000|2024-12-30 05:01:50|1962.1|1956.1|1962.3|1956.3|1962.3|1956.3|1962.1|1956.1|2
1735534930000|2024-12-30 05:02:10|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1735534940000|2024-12-30 05:02:20|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1
1735535090000|2024-12-30 05:04:50|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1735535110000|2024-12-30 05:05:10|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1
1735535210000|2024-12-30 05:06:50|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1
1735535250000|2024-12-30 05:07:30|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1
1735535550000|2024-12-30 05:12:30|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1
1735535570000|2024-12-30 05:12:50|1962.8|1956.8|1962.5|1956.5|1962.8|1956.8|1962.5|1956.5|2
1735535580000|2024-12-30 05:13:00|1962.4|1956.4|1962.3|1956.3|1962.4|1956.4|1962.3|1956.3|2
1735535700000|2024-12-30 05:15:00|1962|1956|1962|1956|1962|1956|1962|1956|1
1735535940000|2024-12-30 05:19:00|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1
1735536000000|2024-12-30 05:20:00|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1735536010000|2024-12-30 05:20:10|1962|1956|1962|1956|1962|1956|1962|1956|1
1735536080000|2024-12-30 05:21:20|1961.9|1955.9|1961.8|1955.8|1961.9|1955.9|1961.8|1955.8|2
1735536130000|2024-12-30 05:22:10|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1735536150000|2024-12-30 05:22:30|1961.6|1955.6|1961.5|1955.5|1961.6|1955.6|1961.5|1955.5|2
1735536280000|2024-12-30 05:24:40|1961.3|1955.3|1961.5|1955.5|1961.8|1955.8|1961.3|1955.3|4
1735536290000|2024-12-30 05:24:50|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1735536310000|2024-12-30 05:25:10|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1735536420000|2024-12-30 05:27:00|1961.4|1955.4|1961.3|1955.3|1961.4|1955.4|1961.3|1955.3|2
1735536600000|2024-12-30 05:30:00|1961|1955|1960.8|1954.8|1961|1955|1960.5|1954.5|3
1735536610000|2024-12-30 05:30:10|1960.5|1954.5|1960.8|1954.8|1960.8|1954.8|1960.5|1954.5|2
1735536640000|2024-12-30 05:30:40|1960.5|1954.5|1960.3|1954.3|1960.5|1954.5|1960.3|1954.3|2
1735536660000|2024-12-30 05:31:00|1960.1|1954.1|1959.8|1953.8|1960.1|1954.1|1959.8|1953.8|4
1735536670000|2024-12-30 05:31:10|1960|1954|1960.1|1954.1|1960.1|1954.1|1960|1954|4
1735536680000|2024-12-30 05:31:20|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1735536690000|2024-12-30 05:31:30|1960.1|1954.1|1960.1|1954.1|1960.3|1954.3|1960.1|1954.1|3
1735536730000|2024-12-30 05:32:10|1959.9|1953.9|1960.1|1954.1|1960.1|1954.1|1959.9|1953.9|8
1735536750000|2024-12-30 05:32:30|1960.3|1954.3|1960.1|1954.1|1960.3|1954.3|1960.1|1954.1|2
1735536770000|2024-12-30 05:32:50|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1735536830000|2024-12-30 05:33:50|1960.1|1954.1|1960|1954|1960.1|1954.1|1960|1954|2
1735536840000|2024-12-30 05:34:00|1960.1|1954.1|1960|1954|1960.1|1954.1|1960|1954|2
1735536850000|2024-12-30 05:34:10|1959.8|1953.8|1960|1954|1960|1954|1959.8|1953.8|2
1735536860000|2024-12-30 05:34:20|1959.8|1953.8|1959.6|1953.6|1959.8|1953.8|1959.6|1953.6|2
1735536870000|2024-12-30 05:34:30|1960|1954|1959.5|1953.5|1960|1954|1959.4|1953.4|8
1735536880000|2024-12-30 05:34:40|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.4|1953.4|9
1735536890000|2024-12-30 05:34:50|1959.9|1953.9|1960|1954|1960|1954|1959.9|1953.9|2
1735536900000|2024-12-30 05:35:00|1959.9|1953.9|1959.4|1953.4|1959.9|1953.9|1959.4|1953.4|7
1735536950000|2024-12-30 05:35:50|1959.6|1953.6|1959.9|1953.9|1959.9|1953.9|1959.6|1953.6|2
1735537000000|2024-12-30 05:36:40|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1735537040000|2024-12-30 05:37:20|1960|1954|1959.6|1953.6|1960|1954|1959.6|1953.6|2
1735537050000|2024-12-30 05:37:30|1959.4|1953.4|1959.4|1953.4|1959.6|1953.6|1959.4|1953.4|5
1735537060000|2024-12-30 05:37:40|1959.6|1953.6|1959.4|1953.4|1959.6|1953.6|1959.4|1953.4|2
1735537070000|2024-12-30 05:37:50|1959.6|1953.6|1959.4|1953.4|1959.6|1953.6|1959.4|1953.4|2
1735537080000|2024-12-30 05:38:00|1959.6|1953.6|1959.4|1953.4|1959.6|1953.6|1959.4|1953.4|2
1735537090000|2024-12-30 05:38:10|1959.6|1953.6|1959|1953|1959.6|1953.6|1959|1953|6
1735537100000|2024-12-30 05:38:20|1959.3|1953.3|1959|1953|1959.3|1953.3|1959|1953|2
1735537110000|2024-12-30 05:38:30|1959.3|1953.3|1959.1|1953.1|1959.4|1953.4|1959|1953|5
1735537140000|2024-12-30 05:39:00|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1735537160000|2024-12-30 05:39:20|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1735537170000|2024-12-30 05:39:30|1959.4|1953.4|1959|1953|1959.4|1953.4|1959|1953|2
1735537180000|2024-12-30 05:39:40|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1735537220000|2024-12-30 05:40:20|1959|1953|1959|1953|1959|1953|1959|1953|1
1735537270000|2024-12-30 05:41:10|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1735537330000|2024-12-30 05:42:10|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1735537380000|2024-12-30 05:43:00|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1735537390000|2024-12-30 05:43:10|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1735537440000|2024-12-30 05:44:00|1958.6|1952.6|1958.8|1952.8|1958.9|1952.9|1958.6|1952.6|3
1735537480000|2024-12-30 05:44:40|1958.6|1952.6|1958.9|1952.9|1958.9|1952.9|1958.6|1952.6|2
1735537550000|2024-12-30 05:45:50|1958.6|1952.6|1956.9|1950.9|1958.9|1952.9|1956.9|1950.9|6
1735537570000|2024-12-30 05:46:10|1957.6|1951.6|1958|1952|1958.5|1952.5|1957.6|1951.6|12
1735537600000|2024-12-30 05:46:40|1958.3|1952.3|1958.5|1952.5|1958.5|1952.5|1958.3|1952.3|3
1735537610000|2024-12-30 05:46:50|1958.4|1952.4|1958.6|1952.6|1958.6|1952.6|1958.4|1952.4|4
1735537620000|2024-12-30 05:47:00|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1735537630000|2024-12-30 05:47:10|1959|1953|1959|1953|1959|1953|1959|1953|1
1735537650000|2024-12-30 05:47:30|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1735537660000|2024-12-30 05:47:40|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1735537820000|2024-12-30 05:50:20|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1735537860000|2024-12-30 05:51:00|1958.9|1952.9|1959|1953|1959|1953|1958.9|1952.9|2
1735537870000|2024-12-30 05:51:10|1958.9|1952.9|1958.8|1952.8|1958.9|1952.9|1958.8|1952.8|2
1735537920000|2024-12-30 05:52:00|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1735538060000|2024-12-30 05:54:20|1958.8|1952.8|1958.5|1952.5|1959|1953|1958.5|1952.5|6
1735538080000|2024-12-30 05:54:40|1958.8|1952.8|1958.5|1952.5|1958.8|1952.8|1958.5|1952.5|2
1735538130000|2024-12-30 05:55:30|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1735538140000|2024-12-30 05:55:40|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1735538150000|2024-12-30 05:55:50|1958.6|1952.6|1958.4|1952.4|1958.6|1952.6|1958.4|1952.4|4
1735538160000|2024-12-30 05:56:00|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1735538170000|2024-12-30 05:56:10|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1735538180000|2024-12-30 05:56:20|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1735538190000|2024-12-30 05:56:30|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1735538220000|2024-12-30 05:57:00|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1735538380000|2024-12-30 05:59:40|1958.3|1952.3|1958.3|1952.3|1958.4|1952.4|1958.3|1952.3|3
1735538400000|2024-12-30 06:00:00|1958.4|1952.4|1958.5|1952.5|1958.5|1952.5|1958.4|1952.4|2
1735538410000|2024-12-30 06:00:10|1958.6|1952.6|1958.5|1952.5|1958.8|1952.8|1958.4|1952.4|7
1735538430000|2024-12-30 06:00:30|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1735538450000|2024-12-30 06:00:50|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1735538460000|2024-12-30 06:01:00|1958.8|1952.8|1959|1953|1959|1953|1958.8|1952.8|2
1735538560000|2024-12-30 06:02:40|1958.8|1952.8|1958.9|1952.9|1958.9|1952.9|1958.8|1952.8|2
1735538590000|2024-12-30 06:03:10|1958.8|1952.8|1958.5|1952.5|1958.8|1952.8|1958.5|1952.5|2
1735538610000|2024-12-30 06:03:30|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1735538660000|2024-12-30 06:04:20|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1735538700000|2024-12-30 06:05:00|1958.3|1952.3|1958|1952|1958.3|1952.3|1958|1952|2
1735538870000|2024-12-30 06:07:50|1957.8|1951.8|1958|1952|1958|1952|1957.8|1951.8|2
1735538900000|2024-12-30 06:08:20|1957.8|1951.8|1957.9|1951.9|1957.9|1951.9|1957.8|1951.8|2
1735538920000|2024-12-30 06:08:40|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1
1735538940000|2024-12-30 06:09:00|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1735538980000|2024-12-30 06:09:40|1957.8|1951.8|1957.9|1951.9|1958|1952|1957.8|1951.8|5
1735538990000|2024-12-30 06:09:50|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1
1735539000000|2024-12-30 06:10:00|1958|1952|1958.3|1952.3|1958.3|1952.3|1958|1952|2
1735539050000|2024-12-30 06:10:50|1958|1952|1958|1952|1958|1952|1958|1952|1
1735539130000|2024-12-30 06:12:10|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1
1735539140000|2024-12-30 06:12:20|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1
1735539150000|2024-12-30 06:12:30|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1735539170000|2024-12-30 06:12:50|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1
1735539300000|2024-12-30 06:15:00|1957.8|1951.8|1957.5|1951.5|1957.8|1951.8|1957.5|1951.5|2
1735539320000|2024-12-30 06:15:20|1957.3|1951.3|1957.5|1951.5|1957.5|1951.5|1957.3|1951.3|2
1735539340000|2024-12-30 06:15:40|1957.8|1951.8|1958.3|1952.3|1958.3|1952.3|1957.6|1951.6|6
1735539350000|2024-12-30 06:15:50|1958.1|1952.1|1957.9|1951.9|1958.1|1952.1|1957.9|1951.9|2
1735539390000|2024-12-30 06:16:30|1958|1952|1958|1952|1958.3|1952.3|1958|1952|3
1735539420000|2024-12-30 06:17:00|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1735539480000|2024-12-30 06:18:00|1958|1952|1958|1952|1958|1952|1957.4|1951.4|3
1735539490000|2024-12-30 06:18:10|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1
1735539500000|2024-12-30 06:18:20|1958|1952|1958|1952|1958|1952|1958|1952|1
1735539510000|2024-12-30 06:18:30|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1
1735539520000|2024-12-30 06:18:40|1957.5|1951.5|1957.4|1951.4|1957.5|1951.5|1957.4|1951.4|2
1735539530000|2024-12-30 06:18:50|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1957.1|1951.1|3
1735539540000|2024-12-30 06:19:00|1957|1951|1957|1951|1957|1951|1957|1951|1
1735539610000|2024-12-30 06:20:10|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1
1735539650000|2024-12-30 06:20:50|1957|1951|1957|1951|1957|1951|1957|1951|1
1735539660000|2024-12-30 06:21:00|1957.3|1951.3|1957.4|1951.4|1957.4|1951.4|1957.3|1951.3|2
1735539710000|2024-12-30 06:21:50|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1
1735539770000|2024-12-30 06:22:50|1957|1951|1957|1951|1957|1951|1957|1951|1
1735539900000|2024-12-30 06:25:00|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1
1735539910000|2024-12-30 06:25:10|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1735539960000|2024-12-30 06:26:00|1956.8|1950.8|1957.3|1951.3|1957.3|1951.3|1956.8|1950.8|3
1735540040000|2024-12-30 06:27:20|1957|1951|1957|1951|1957|1951|1957|1951|1
1735540110000|2024-12-30 06:28:30|1956.8|1950.8|1957|1951|1957|1951|1956.8|1950.8|2
1735540140000|2024-12-30 06:29:00|1956.8|1950.8|1956.5|1950.5|1956.8|1950.8|1956.5|1950.5|2
1735540280000|2024-12-30 06:31:20|1956.6|1950.6|1957.4|1951.4|1957.4|1951.4|1956.6|1950.6|2
1735540510000|2024-12-30 06:35:10|1957.3|1951.3|1956.5|1950.5|1957.3|1951.3|1956.5|1950.5|2
1735540690000|2024-12-30 06:38:10|1956.8|1950.8|1956.5|1950.5|1956.8|1950.8|1956.5|1950.5|2
1735540710000|2024-12-30 06:38:30|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1
1735540730000|2024-12-30 06:38:50|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1
1735540850000|2024-12-30 06:40:50|1956.3|1950.3|1956.5|1950.5|1956.5|1950.5|1956.3|1950.3|2
1735540970000|2024-12-30 06:42:50|1956.3|1950.3|1956.5|1950.5|1956.5|1950.5|1956.3|1950.3|2
1735541160000|2024-12-30 06:46:00|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1
1735541340000|2024-12-30 06:49:00|1956|1950|1955.8|1949.8|1956|1950|1955.8|1949.8|2
1735541430000|2024-12-30 06:50:30|1956|1950|1956.9|1950.9|1956.9|1950.9|1956|1950|4
1735541440000|2024-12-30 06:50:40|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1735541680000|2024-12-30 06:54:40|1956.8|1950.8|1957.3|1951.3|1957.4|1951.4|1956.8|1950.8|3
1735541710000|2024-12-30 06:55:10|1957.1|1951.1|1956.8|1950.8|1957.1|1951.1|1956.8|1950.8|2
1735541720000|2024-12-30 06:55:20|1957|1951|1957.1|1951.1|1957.1|1951.1|1957|1951|2
1735541730000|2024-12-30 06:55:30|1957|1951|1957|1951|1957|1951|1957|1951|1
1735541910000|2024-12-30 06:58:30|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1735541940000|2024-12-30 06:59:00|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1
1735542080000|2024-12-30 07:01:20|1956.5|1950.5|1956.8|1950.8|1956.8|1950.8|1956.5|1950.5|2
1735542170000|2024-12-30 07:02:50|1957.1|1951.1|1957.3|1951.3|1957.3|1951.3|1957.1|1951.1|2
1735542180000|2024-12-30 07:03:00|1957.1|1951.1|1957.1|1951.1|1957.5|1951.5|1957.1|1951.1|4
1735542200000|2024-12-30 07:03:20|1957|1951|1957|1951|1957|1951|1957|1951|1
1735542260000|2024-12-30 07:04:20|1956.8|1950.8|1956.6|1950.6|1956.8|1950.8|1956.6|1950.6|2
1735542270000|2024-12-30 07:04:30|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1
1735542300000|2024-12-30 07:05:00|1956.6|1950.6|1956.9|1950.9|1956.9|1950.9|1956.6|1950.6|2
1735542310000|2024-12-30 07:05:10|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1735542410000|2024-12-30 07:06:50|1956.8|1950.8|1957.1|1951.1|1957.1|1951.1|1956.8|1950.8|2
1735542460000|2024-12-30 07:07:40|1957|1951|1957|1951|1957|1951|1957|1951|1
1735542550000|2024-12-30 07:09:10|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1
1735542560000|2024-12-30 07:09:20|1957|1951|1957.9|1951.9|1957.9|1951.9|1957|1951|2
1735542570000|2024-12-30 07:09:30|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1
1735542670000|2024-12-30 07:11:10|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1735542780000|2024-12-30 07:13:00|1958.1|1952.1|1957.9|1951.9|1958.1|1952.1|1957.9|1951.9|2
1735542790000|2024-12-30 07:13:10|1957.8|1951.8|1957.6|1951.6|1957.8|1951.8|1957.6|1951.6|2
1735542840000|2024-12-30 07:14:00|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1
1735542910000|2024-12-30 07:15:10|1957.4|1951.4|1957.1|1951.1|1957.4|1951.4|1957.1|1951.1|2
1735542950000|2024-12-30 07:15:50|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1
1735543130000|2024-12-30 07:18:50|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1735543190000|2024-12-30 07:19:50|1957.4|1951.4|1957.6|1951.6|1957.6|1951.6|1957.4|1951.4|2
1735543200000|2024-12-30 07:20:00|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1
1735543280000|2024-12-30 07:21:20|1957.6|1951.6|1958.4|1952.4|1958.4|1952.4|1957.6|1951.6|2
1735543310000|2024-12-30 07:21:50|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1735543460000|2024-12-30 07:24:20|1958|1952|1958|1952|1958|1952|1958|1952|1
1735543490000|2024-12-30 07:24:50|1958.3|1952.3|1958.5|1952.5|1958.5|1952.5|1958.3|1952.3|2
1735543500000|2024-12-30 07:25:00|1958.9|1952.9|1959.1|1953.1|1959.1|1953.1|1958.9|1952.9|2
1735543510000|2024-12-30 07:25:10|1958.8|1952.8|1958.5|1952.5|1958.8|1952.8|1958.5|1952.5|2
1735543740000|2024-12-30 07:29:00|1958.3|1952.3|1958.5|1952.5|1958.5|1952.5|1958.3|1952.3|2
1735543770000|2024-12-30 07:29:30|1959.1|1953.1|1959.3|1953.3|1959.3|1953.3|1959.1|1953.1|2
1735543790000|2024-12-30 07:29:50|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1735543800000|2024-12-30 07:30:00|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1735543870000|2024-12-30 07:31:10|1959.3|1953.3|1959|1953|1959.3|1953.3|1959|1953|2
1735543920000|2024-12-30 07:32:00|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1735543950000|2024-12-30 07:32:30|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1735544000000|2024-12-30 07:33:20|1959.4|1953.4|1960|1954|1960|1954|1959.4|1953.4|2
1735544090000|2024-12-30 07:34:50|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1735544100000|2024-12-30 07:35:00|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1735544160000|2024-12-30 07:36:00|1959.9|1953.9|1959.8|1953.8|1959.9|1953.9|1959.8|1953.8|2
1735544180000|2024-12-30 07:36:20|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1735544210000|2024-12-30 07:36:50|1960|1954|1960|1954|1960|1954|1960|1954|1
1735544390000|2024-12-30 07:39:50|1960.3|1954.3|1960.5|1954.5|1960.5|1954.5|1960.3|1954.3|2
1735544430000|2024-12-30 07:40:30|1960.4|1954.4|1960.3|1954.3|1960.4|1954.4|1960.3|1954.3|2
1735544440000|2024-12-30 07:40:40|1960|1954|1960|1954|1960|1954|1960|1954|1
1735544550000|2024-12-30 07:42:30|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1735544560000|2024-12-30 07:42:40|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1735544630000|2024-12-30 07:43:50|1960|1954|1960.6|1954.6|1960.8|1954.8|1960|1954|3
1735544640000|2024-12-30 07:44:00|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1735544690000|2024-12-30 07:44:50|1960.6|1954.6|1960.5|1954.5|1960.6|1954.6|1960.5|1954.5|2
1735544750000|2024-12-30 07:45:50|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1735544830000|2024-12-30 07:47:10|1960|1954|1960|1954|1960|1954|1960|1954|1
1735544840000|2024-12-30 07:47:20|1960.1|1954.1|1960.3|1954.3|1960.3|1954.3|1960.1|1954.1|2
1735544870000|2024-12-30 07:47:50|1960|1954|1960.3|1954.3|1960.3|1954.3|1960|1954|2
1735544990000|2024-12-30 07:49:50|1960.4|1954.4|1960.8|1954.8|1960.8|1954.8|1960.4|1954.4|2
1735545000000|2024-12-30 07:50:00|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1735545030000|2024-12-30 07:50:30|1960.3|1954.3|1960|1954|1960.3|1954.3|1960|1954|2
1735545040000|2024-12-30 07:50:40|1961.1|1955.1|1961.1|1955.1|1961.4|1955.4|1961.1|1955.1|3
1735545050000|2024-12-30 07:50:50|1961|1955|1961|1955|1961|1955|1961|1955|1
1735545060000|2024-12-30 07:51:00|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1735545080000|2024-12-30 07:51:20|1961.9|1955.9|1962|1956|1962|1956|1961.9|1955.9|2
1735545090000|2024-12-30 07:51:30|1961.9|1955.9|1961.1|1955.1|1961.9|1955.9|1961.1|1955.1|2
1735545130000|2024-12-30 07:52:10|1961|1955|1961|1955|1961|1955|1961|1955|1
1735545220000|2024-12-30 07:53:40|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1735545300000|2024-12-30 07:55:00|1960.5|1954.5|1960.4|1954.4|1960.5|1954.5|1960.4|1954.4|2
1735545310000|2024-12-30 07:55:10|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1735545430000|2024-12-30 07:57:10|1959.6|1953.6|1959.1|1953.1|1959.6|1953.6|1959.1|1953.1|3
1735545440000|2024-12-30 07:57:20|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1735545580000|2024-12-30 07:59:40|1958.6|1952.6|1957.6|1951.6|1958.6|1952.6|1957.6|1951.6|4
1735545590000|2024-12-30 07:59:50|1957.4|1951.4|1957.6|1951.6|1957.9|1951.9|1957.4|1951.4|4
1735545600000|2024-12-30 08:00:00|1957.4|1951.4|1956.8|1950.8|1958.1|1952.1|1956.8|1950.8|10
1735545620000|2024-12-30 08:00:20|1956.9|1950.9|1956.3|1950.3|1956.9|1950.9|1956.3|1950.3|4
1735545630000|2024-12-30 08:00:30|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1
1735545640000|2024-12-30 08:00:40|1956.3|1950.3|1956.5|1950.5|1956.5|1950.5|1956.3|1950.3|2
1735545680000|2024-12-30 08:01:20|1956.6|1950.6|1957.4|1951.4|1957.4|1951.4|1956.6|1950.6|4
1735545690000|2024-12-30 08:01:30|1957.6|1951.6|1957.3|1951.3|1957.6|1951.6|1957.3|1951.3|5
1735545700000|2024-12-30 08:01:40|1957.4|1951.4|1958.3|1952.3|1958.3|1952.3|1957.4|1951.4|4
1735545710000|2024-12-30 08:01:50|1958.1|1952.1|1957.5|1951.5|1958.3|1952.3|1957.5|1951.5|4
1735545720000|2024-12-30 08:02:00|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1735545760000|2024-12-30 08:02:40|1957.6|1951.6|1957.4|1951.4|1957.6|1951.6|1957.4|1951.4|2
1735545790000|2024-12-30 08:03:10|1957.6|1951.6|1957.4|1951.4|1957.6|1951.6|1957.4|1951.4|2
1735545860000|2024-12-30 08:04:20|1957.6|1951.6|1957.9|1951.9|1957.9|1951.9|1957.6|1951.6|2
1735545880000|2024-12-30 08:04:40|1957.6|1951.6|1957.4|1951.4|1957.6|1951.6|1957.4|1951.4|2
1735545900000|2024-12-30 08:05:00|1957.6|1951.6|1957.9|1951.9|1957.9|1951.9|1957.6|1951.6|2
1735545920000|2024-12-30 08:05:20|1958.1|1952.1|1959.3|1953.3|1959.3|1953.3|1958.1|1952.1|4
1735545930000|2024-12-30 08:05:30|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1735545950000|2024-12-30 08:05:50|1959.4|1953.4|1959.6|1953.6|1959.6|1953.6|1959.4|1953.4|2
1735545960000|2024-12-30 08:06:00|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1735545990000|2024-12-30 08:06:30|1959.1|1953.1|1958.5|1952.5|1959.1|1953.1|1958.5|1952.5|3
1735546000000|2024-12-30 08:06:40|1958.4|1952.4|1958|1952|1958.4|1952.4|1958|1952|3
1735546010000|2024-12-30 08:06:50|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1735546020000|2024-12-30 08:07:00|1957.6|1951.6|1956.8|1950.8|1957.6|1951.6|1956.8|1950.8|4
1735546030000|2024-12-30 08:07:10|1956.6|1950.6|1956.3|1950.3|1956.6|1950.6|1956.3|1950.3|2
1735546050000|2024-12-30 08:07:30|1956|1950|1956.3|1950.3|1956.3|1950.3|1956|1950|2
1735546060000|2024-12-30 08:07:40|1956.1|1950.1|1956|1950|1956.1|1950.1|1956|1950|2
1735546070000|2024-12-30 08:07:50|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1735546080000|2024-12-30 08:08:00|1955.6|1949.6|1956.1|1950.1|1956.1|1950.1|1955.6|1949.6|3
1735546110000|2024-12-30 08:08:30|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1735546150000|2024-12-30 08:09:10|1956.1|1950.1|1955.6|1949.6|1956.1|1950.1|1955.6|1949.6|5
1735546170000|2024-12-30 08:09:30|1955.9|1949.9|1956.1|1950.1|1956.1|1950.1|1955.9|1949.9|2
1735546180000|2024-12-30 08:09:40|1955.9|1949.9|1956.1|1950.1|1956.1|1950.1|1955.9|1949.9|2
1735546200000|2024-12-30 08:10:00|1955.9|1949.9|1955.6|1949.6|1955.9|1949.9|1955.6|1949.6|2
1735546220000|2024-12-30 08:10:20|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1735546230000|2024-12-30 08:10:30|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1735546240000|2024-12-30 08:10:40|1955.9|1949.9|1955.6|1949.6|1955.9|1949.9|1955.6|1949.6|2
1735546250000|2024-12-30 08:10:50|1955.9|1949.9|1956.1|1950.1|1956.1|1950.1|1955.9|1949.9|2
1735546270000|2024-12-30 08:11:10|1955.9|1949.9|1956.1|1950.1|1956.1|1950.1|1955.9|1949.9|2
1735546280000|2024-12-30 08:11:20|1956.4|1950.4|1957.6|1951.6|1957.6|1951.6|1956.4|1950.4|4
1735546290000|2024-12-30 08:11:30|1957.5|1951.5|1957.4|1951.4|1957.5|1951.5|1957.4|1951.4|2
1735546300000|2024-12-30 08:11:40|1957.3|1951.3|1957.5|1951.5|1957.5|1951.5|1957.3|1951.3|2
1735546310000|2024-12-30 08:11:50|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1735546320000|2024-12-30 08:12:00|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1735546330000|2024-12-30 08:12:10|1957.4|1951.4|1957.6|1951.6|1957.6|1951.6|1957.4|1951.4|2
1735546340000|2024-12-30 08:12:20|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1735546390000|2024-12-30 08:13:10|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1735546400000|2024-12-30 08:13:20|1957.9|1951.9|1958.6|1952.6|1958.6|1952.6|1957.9|1951.9|2
1735546410000|2024-12-30 08:13:30|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1735546430000|2024-12-30 08:13:50|1959.1|1953.1|1958.9|1952.9|1959.1|1953.1|1958.6|1952.6|3
1735546500000|2024-12-30 08:15:00|1959.1|1953.1|1958.6|1952.6|1959.1|1953.1|1958.6|1952.6|3
1735546610000|2024-12-30 08:16:50|1958.4|1952.4|1958.6|1952.6|1958.6|1952.6|1958.4|1952.4|2
1735546630000|2024-12-30 08:17:10|1958.9|1952.9|1959.1|1953.1|1959.1|1953.1|1958.9|1952.9|2
1735546650000|2024-12-30 08:17:30|1958.9|1952.9|1958.6|1952.6|1958.9|1952.9|1958.6|1952.6|2
1735546730000|2024-12-30 08:18:50|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1735546740000|2024-12-30 08:19:00|1959.1|1953.1|1958.6|1952.6|1959.1|1953.1|1958.6|1952.6|3
1735546750000|2024-12-30 08:19:10|1958.9|1952.9|1958.6|1952.6|1958.9|1952.9|1958.6|1952.6|2
1735546760000|2024-12-30 08:19:20|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1735546840000|2024-12-30 08:20:40|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1735546910000|2024-12-30 08:21:50|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1735546920000|2024-12-30 08:22:00|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1735546930000|2024-12-30 08:22:10|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1735546980000|2024-12-30 08:23:00|1958.6|1952.6|1958.9|1952.9|1958.9|1952.9|1958.6|1952.6|2
1735547030000|2024-12-30 08:23:50|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1735547090000|2024-12-30 08:24:50|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1735547130000|2024-12-30 08:25:30|1959.1|1953.1|1959.9|1953.9|1959.9|1953.9|1959.1|1953.1|4
1735547140000|2024-12-30 08:25:40|1960.1|1954.1|1959.9|1953.9|1960.4|1954.4|1959.9|1953.9|5
1735547150000|2024-12-30 08:25:50|1959.6|1953.6|1959.4|1953.4|1959.6|1953.6|1959.4|1953.4|2
1735547160000|2024-12-30 08:26:00|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1735547180000|2024-12-30 08:26:20|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1735547190000|2024-12-30 08:26:30|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1735547200000|2024-12-30 08:26:40|1960.1|1954.1|1959.9|1953.9|1960.1|1954.1|1959.9|1953.9|2
1735547210000|2024-12-30 08:26:50|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1735547250000|2024-12-30 08:27:30|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1735547260000|2024-12-30 08:27:40|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1735547280000|2024-12-30 08:28:00|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1735547290000|2024-12-30 08:28:10|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1735547330000|2024-12-30 08:28:50|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1735547340000|2024-12-30 08:29:00|1959.6|1953.6|1959.1|1953.1|1959.6|1953.6|1959.1|1953.1|5
1735547350000|2024-12-30 08:29:10|1959.4|1953.4|1959.9|1953.9|1959.9|1953.9|1959.4|1953.4|2
1735547370000|2024-12-30 08:29:30|1960.1|1954.1|1960.3|1954.3|1961|1955|1960.1|1954.1|6
1735547380000|2024-12-30 08:29:40|1960.4|1954.4|1960.8|1954.8|1960.8|1954.8|1960.3|1954.3|4
1735547390000|2024-12-30 08:29:50|1960.5|1954.5|1960.3|1954.3|1960.5|1954.5|1960.3|1954.3|3
1735547400000|2024-12-30 08:30:00|1960|1954|1959.5|1953.5|1960|1954|1959.5|1953.5|2
1735547410000|2024-12-30 08:30:10|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1735547450000|2024-12-30 08:30:50|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1735547470000|2024-12-30 08:31:10|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1735547500000|2024-12-30 08:31:40|1959.6|1953.6|1959.9|1953.9|1959.9|1953.9|1959.6|1953.6|2
1735547510000|2024-12-30 08:31:50|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1735547530000|2024-12-30 08:32:10|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1735547570000|2024-12-30 08:32:50|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1735547600000|2024-12-30 08:33:20|1959.4|1953.4|1959.6|1953.6|1959.6|1953.6|1959.4|1953.4|2
1735547610000|2024-12-30 08:33:30|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1735547660000|2024-12-30 08:34:20|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1735547700000|2024-12-30 08:35:00|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1735547770000|2024-12-30 08:36:10|1960.6|1954.6|1961.8|1955.8|1962|1956|1960.6|1954.6|4
1735547780000|2024-12-30 08:36:20|1961.6|1955.6|1961.5|1955.5|1961.6|1955.6|1961.5|1955.5|2
1735547820000|2024-12-30 08:37:00|1961.3|1955.3|1960.8|1954.8|1961.3|1955.3|1960.8|1954.8|2
1735547840000|2024-12-30 08:37:20|1961|1955|1962.3|1956.3|1962.3|1956.3|1961|1955|7
1735547850000|2024-12-30 08:37:30|1962|1956|1962|1956|1962|1956|1962|1956|1
1735547860000|2024-12-30 08:37:40|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1735547880000|2024-12-30 08:38:00|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1735547900000|2024-12-30 08:38:20|1961.6|1955.6|1961.4|1955.4|1961.6|1955.6|1961.4|1955.4|2
1735547950000|2024-12-30 08:39:10|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1735547970000|2024-12-30 08:39:30|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1735547990000|2024-12-30 08:39:50|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1735548000000|2024-12-30 08:40:00|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1735548030000|2024-12-30 08:40:30|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1735548070000|2024-12-30 08:41:10|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1735548090000|2024-12-30 08:41:30|1961.1|1955.1|1960.9|1954.9|1961.1|1955.1|1960.9|1954.9|2
1735548100000|2024-12-30 08:41:40|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1735548180000|2024-12-30 08:43:00|1960.4|1954.4|1960.6|1954.6|1960.6|1954.6|1960.4|1954.4|2
1735548240000|2024-12-30 08:44:00|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1735548300000|2024-12-30 08:45:00|1960.6|1954.6|1960.4|1954.4|1960.6|1954.6|1960.4|1954.4|2
1735548330000|2024-12-30 08:45:30|1960.1|1954.1|1960.4|1954.4|1960.4|1954.4|1960.1|1954.1|2
1735548350000|2024-12-30 08:45:50|1960.6|1954.6|1960.4|1954.4|1960.6|1954.6|1960.4|1954.4|2
1735548390000|2024-12-30 08:46:30|1960.1|1954.1|1959.9|1953.9|1960.1|1954.1|1959.9|1953.9|2
1735548400000|2024-12-30 08:46:40|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1735548450000|2024-12-30 08:47:30|1959.4|1953.4|1959.1|1953.1|1959.4|1953.4|1959.1|1953.1|2
1735548480000|2024-12-30 08:48:00|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1735548490000|2024-12-30 08:48:10|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1735548570000|2024-12-30 08:49:30|1958.4|1952.4|1958.1|1952.1|1958.4|1952.4|1958.1|1952.1|2
1735548600000|2024-12-30 08:50:00|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1735548810000|2024-12-30 08:53:30|1957.6|1951.6|1957.9|1951.9|1957.9|1951.9|1957.6|1951.6|2
1735548830000|2024-12-30 08:53:50|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1735548840000|2024-12-30 08:54:00|1957.6|1951.6|1957.9|1951.9|1957.9|1951.9|1957.6|1951.6|4
1735548920000|2024-12-30 08:55:20|1958.1|1952.1|1958.4|1952.4|1958.4|1952.4|1958.1|1952.1|2
1735548930000|2024-12-30 08:55:30|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1735549000000|2024-12-30 08:56:40|1957.9|1951.9|1957.6|1951.6|1957.9|1951.9|1957.6|1951.6|2
1735549060000|2024-12-30 08:57:40|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1735549070000|2024-12-30 08:57:50|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1735549080000|2024-12-30 08:58:00|1957.4|1951.4|1957.6|1951.6|1957.6|1951.6|1957.4|1951.4|2
1735549110000|2024-12-30 08:58:30|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1735549130000|2024-12-30 08:58:50|1957.1|1951.1|1957.4|1951.4|1957.4|1951.4|1957.1|1951.1|2
1735549220000|2024-12-30 09:00:20|1957.6|1951.6|1957.9|1951.9|1958.4|1952.4|1957.6|1951.6|4
1735549230000|2024-12-30 09:00:30|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1735549240000|2024-12-30 09:00:40|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1735549260000|2024-12-30 09:01:00|1957.1|1951.1|1955.9|1949.9|1957.1|1951.1|1955.9|1949.9|4
1735549270000|2024-12-30 09:01:10|1955.6|1949.6|1955.1|1949.1|1955.6|1949.6|1955.1|1949.1|3
1735549280000|2024-12-30 09:01:20|1955.4|1949.4|1955.5|1949.5|1955.6|1949.6|1955.4|1949.4|3
1735549290000|2024-12-30 09:01:30|1955.6|1949.6|1955.5|1949.5|1955.6|1949.6|1955.3|1949.3|4
1735549300000|2024-12-30 09:01:40|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1735549360000|2024-12-30 09:02:40|1955.6|1949.6|1955.9|1949.9|1956.1|1950.1|1955.6|1949.6|4
1735549380000|2024-12-30 09:03:00|1956.1|1950.1|1955.9|1949.9|1956.1|1950.1|1955.9|1949.9|2
1735549420000|2024-12-30 09:03:40|1955.6|1949.6|1955.4|1949.4|1955.6|1949.6|1955.4|1949.4|2
1735549470000|2024-12-30 09:04:30|1955.1|1949.1|1955.4|1949.4|1955.4|1949.4|1955.1|1949.1|2
1735549610000|2024-12-30 09:06:50|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1735549620000|2024-12-30 09:07:00|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1735549680000|2024-12-30 09:08:00|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1735549860000|2024-12-30 09:11:00|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1735549890000|2024-12-30 09:11:30|1954.6|1948.6|1955.1|1949.1|1955.1|1949.1|1954.6|1948.6|3
1735549900000|2024-12-30 09:11:40|1954.9|1948.9|1954.4|1948.4|1954.9|1948.9|1954.4|1948.4|2
1735549910000|2024-12-30 09:11:50|1954.1|1948.1|1954.4|1948.4|1954.4|1948.4|1954.1|1948.1|2
1735549920000|2024-12-30 09:12:00|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1735549970000|2024-12-30 09:12:50|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1735549980000|2024-12-30 09:13:00|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1735549990000|2024-12-30 09:13:10|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1735550080000|2024-12-30 09:14:40|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1735550190000|2024-12-30 09:16:30|1953.9|1947.9|1953.9|1947.9|1954.1|1948.1|1953.9|1947.9|3
1735550290000|2024-12-30 09:18:10|1953.6|1947.6|1953.9|1947.9|1953.9|1947.9|1953.6|1947.6|2
1735550300000|2024-12-30 09:18:20|1954.1|1948.1|1953.9|1947.9|1954.1|1948.1|1953.9|1947.9|4
1735550340000|2024-12-30 09:19:00|1953.6|1947.6|1953.6|1947.6|1953.9|1947.9|1953.6|1947.6|5
1735550350000|2024-12-30 09:19:10|1953.9|1947.9|1953.6|1947.6|1953.9|1947.9|1953.6|1947.6|2
1735550360000|2024-12-30 09:19:20|1953.9|1947.9|1954.9|1948.9|1954.9|1948.9|1953.9|1947.9|5
1735550370000|2024-12-30 09:19:30|1954.6|1948.6|1954.1|1948.1|1954.6|1948.6|1954.1|1948.1|3
1735550380000|2024-12-30 09:19:40|1954.4|1948.4|1954.1|1948.1|1954.4|1948.4|1954.1|1948.1|2
1735550390000|2024-12-30 09:19:50|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1735550420000|2024-12-30 09:20:20|1954.1|1948.1|1954.9|1948.9|1954.9|1948.9|1954.1|1948.1|2
1735550430000|2024-12-30 09:20:30|1955.1|1949.1|1954.6|1948.6|1955.1|1949.1|1954.6|1948.6|3
1735550450000|2024-12-30 09:20:50|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1735550460000|2024-12-30 09:21:00|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1735550470000|2024-12-30 09:21:10|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1735550490000|2024-12-30 09:21:30|1955|1949|1955|1949|1955|1949|1955|1949|1
1735550500000|2024-12-30 09:21:40|1954.8|1948.8|1954.9|1948.9|1954.9|1948.9|1954.8|1948.8|2
1735550520000|2024-12-30 09:22:00|1954.4|1948.4|1954.9|1948.9|1954.9|1948.9|1954.4|1948.4|3
1735550530000|2024-12-30 09:22:10|1954.8|1948.8|1955|1949|1955|1949|1954.5|1948.5|4
1735550540000|2024-12-30 09:22:20|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.6|1948.6|3
1735550630000|2024-12-30 09:23:50|1955.1|1949.1|1956.1|1950.1|1956.1|1950.1|1955.1|1949.1|4
1735550710000|2024-12-30 09:25:10|1956.6|1950.6|1956.9|1950.9|1956.9|1950.9|1956.6|1950.6|2
1735550720000|2024-12-30 09:25:20|1957.6|1951.6|1957.4|1951.4|1957.6|1951.6|1957.4|1951.4|2
1735550730000|2024-12-30 09:25:30|1957.1|1951.1|1956.9|1950.9|1957.6|1951.6|1956.9|1950.9|5
1735550810000|2024-12-30 09:26:50|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1735550940000|2024-12-30 09:29:00|1956.9|1950.9|1956.9|1950.9|1957.1|1951.1|1956.9|1950.9|3
1735550950000|2024-12-30 09:29:10|1956.6|1950.6|1956.4|1950.4|1956.6|1950.6|1956.4|1950.4|2
1735551000000|2024-12-30 09:30:00|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1735551030000|2024-12-30 09:30:30|1955.9|1949.9|1955.6|1949.6|1955.9|1949.9|1955.6|1949.6|2
1735551240000|2024-12-30 09:34:00|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1735551250000|2024-12-30 09:34:10|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1735551270000|2024-12-30 09:34:30|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1735551320000|2024-12-30 09:35:20|1955.6|1949.6|1955.6|1949.6|1955.9|1949.9|1955.6|1949.6|3
1735551340000|2024-12-30 09:35:40|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1735551620000|2024-12-30 09:40:20|1955.6|1949.6|1955.4|1949.4|1955.9|1949.9|1955.4|1949.4|3
1735551630000|2024-12-30 09:40:30|1955.6|1949.6|1955.4|1949.4|1955.6|1949.6|1955.4|1949.4|2
1735551800000|2024-12-30 09:43:20|1955.1|1949.1|1954.9|1948.9|1955.1|1949.1|1954.9|1948.9|2
1735551870000|2024-12-30 09:44:30|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1735552270000|2024-12-30 09:51:10|1955.4|1949.4|1955.1|1949.1|1955.6|1949.6|1955.1|1949.1|8
1735552280000|2024-12-30 09:51:20|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1735552330000|2024-12-30 09:52:10|1955.6|1949.6|1955.4|1949.4|1955.6|1949.6|1955.4|1949.4|2
1735552340000|2024-12-30 09:52:20|1955.6|1949.6|1955.4|1949.4|1955.6|1949.6|1955.4|1949.4|4
1735552420000|2024-12-30 09:53:40|1955.6|1949.6|1955.4|1949.4|1955.6|1949.6|1955.4|1949.4|2
1735552520000|2024-12-30 09:55:20|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1735552610000|2024-12-30 09:56:50|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1735552620000|2024-12-30 09:57:00|1954.6|1948.6|1954.9|1948.9|1954.9|1948.9|1954.6|1948.6|2
1735552700000|2024-12-30 09:58:20|1954.6|1948.6|1954.9|1948.9|1954.9|1948.9|1954.6|1948.6|2
1735552940000|2024-12-30 10:02:20|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1735553160000|2024-12-30 10:06:00|1955.4|1949.4|1955.6|1949.6|1955.6|1949.6|1955.4|1949.4|2
1735553210000|2024-12-30 10:06:50|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1735553230000|2024-12-30 10:07:10|1955.1|1949.1|1955.4|1949.4|1955.4|1949.4|1955.1|1949.1|2
1735553260000|2024-12-30 10:07:40|1955.1|1949.1|1955.4|1949.4|1955.4|1949.4|1955.1|1949.1|2
1735553500000|2024-12-30 10:11:40|1955.6|1949.6|1955.4|1949.4|1955.6|1949.6|1955.4|1949.4|2
1735553660000|2024-12-30 10:14:20|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1735553680000|2024-12-30 10:14:40|1956.1|1950.1|1956.4|1950.4|1956.4|1950.4|1956.1|1950.1|2
1735553700000|2024-12-30 10:15:00|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1735553750000|2024-12-30 10:15:50|1956.4|1950.4|1956.9|1950.9|1956.9|1950.9|1956.4|1950.4|3
1735553780000|2024-12-30 10:16:20|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1735554020000|2024-12-30 10:20:20|1956.9|1950.9|1957.4|1951.4|1957.4|1951.4|1956.9|1950.9|2
1735554030000|2024-12-30 10:20:30|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1735554040000|2024-12-30 10:20:40|1956.9|1950.9|1956.6|1950.6|1956.9|1950.9|1956.6|1950.6|2
1735554260000|2024-12-30 10:24:20|1956.4|1950.4|1956.1|1950.1|1956.4|1950.4|1956.1|1950.1|2
1735554370000|2024-12-30 10:26:10|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1735554480000|2024-12-30 10:28:00|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1735554590000|2024-12-30 10:29:50|1956.4|1950.4|1956.9|1950.9|1956.9|1950.9|1956.4|1950.4|2
1735554600000|2024-12-30 10:30:00|1956.6|1950.6|1956.4|1950.4|1956.6|1950.6|1956.4|1950.4|2
1735554610000|2024-12-30 10:30:10|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1735554870000|2024-12-30 10:34:30|1956.4|1950.4|1956.6|1950.6|1956.9|1950.9|1956.4|1950.4|3
1735554880000|2024-12-30 10:34:40|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1735554940000|2024-12-30 10:35:40|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1735555050000|2024-12-30 10:37:30|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1735555120000|2024-12-30 10:38:40|1956.6|1950.6|1956.6|1950.6|1956.9|1950.9|1956.6|1950.6|3
1735555140000|2024-12-30 10:39:00|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1735555180000|2024-12-30 10:39:40|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1735555270000|2024-12-30 10:41:10|1956.4|1950.4|1956.9|1950.9|1956.9|1950.9|1956.4|1950.4|2
1735555280000|2024-12-30 10:41:20|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1735555300000|2024-12-30 10:41:40|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1735555330000|2024-12-30 10:42:10|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1735555440000|2024-12-30 10:44:00|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1735555480000|2024-12-30 10:44:40|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1735555580000|2024-12-30 10:46:20|1957.6|1951.6|1958.4|1952.4|1958.4|1952.4|1957.6|1951.6|4
1735555600000|2024-12-30 10:46:40|1958.6|1952.6|1958.9|1952.9|1958.9|1952.9|1958.6|1952.6|2
1735555610000|2024-12-30 10:46:50|1959.1|1953.1|1958.4|1952.4|1959.1|1953.1|1958.4|1952.4|4
1735555620000|2024-12-30 10:47:00|1958.5|1952.5|1957.8|1951.8|1958.5|1952.5|1957.8|1951.8|4
1735555630000|2024-12-30 10:47:10|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1
1735555650000|2024-12-30 10:47:30|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1735555750000|2024-12-30 10:49:10|1957.9|1951.9|1958.1|1952.1|1958.1|1952.1|1957.9|1951.9|2
1735555780000|2024-12-30 10:49:40|1957.9|1951.9|1957.6|1951.6|1957.9|1951.9|1957.6|1951.6|2
1735555820000|2024-12-30 10:50:20|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1735555880000|2024-12-30 10:51:20|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1735555890000|2024-12-30 10:51:30|1958.4|1952.4|1957.9|1951.9|1958.4|1952.4|1957.9|1951.9|3
1735555900000|2024-12-30 10:51:40|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1735556090000|2024-12-30 10:54:50|1957.9|1951.9|1957.6|1951.6|1957.9|1951.9|1957.6|1951.6|2
1735556230000|2024-12-30 10:57:10|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1735556250000|2024-12-30 10:57:30|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1735556300000|2024-12-30 10:58:20|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1735556310000|2024-12-30 10:58:30|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1735556320000|2024-12-30 10:58:40|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1735556350000|2024-12-30 10:59:10|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1735556400000|2024-12-30 11:00:00|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1735556490000|2024-12-30 11:01:30|1955.9|1949.9|1956.4|1950.4|1956.4|1950.4|1955.9|1949.9|3
1735556550000|2024-12-30 11:02:30|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1735556560000|2024-12-30 11:02:40|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1735556580000|2024-12-30 11:03:00|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1735556660000|2024-12-30 11:04:20|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1735556790000|2024-12-30 11:06:30|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1735557200000|2024-12-30 11:13:20|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1735557220000|2024-12-30 11:13:40|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1735557300000|2024-12-30 11:15:00|1955.4|1949.4|1955.6|1949.6|1955.6|1949.6|1955.4|1949.4|2
1735557400000|2024-12-30 11:16:40|1955.4|1949.4|1955.6|1949.6|1955.6|1949.6|1955.4|1949.4|2
1735557450000|2024-12-30 11:17:30|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1735557520000|2024-12-30 11:18:40|1955.6|1949.6|1955.6|1949.6|1955.9|1949.9|1955.6|1949.6|5
1735557530000|2024-12-30 11:18:50|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1735557580000|2024-12-30 11:19:40|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1735557640000|2024-12-30 11:20:40|1956.1|1950.1|1956.9|1950.9|1956.9|1950.9|1956.1|1950.1|2
1735557750000|2024-12-30 11:22:30|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1735557830000|2024-12-30 11:23:50|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1735557930000|2024-12-30 11:25:30|1956.6|1950.6|1957.5|1951.5|1957.5|1951.5|1956.6|1950.6|2
1735557940000|2024-12-30 11:25:40|1957.3|1951.3|1956.5|1950.5|1957.3|1951.3|1956.5|1950.5|2
1735557960000|2024-12-30 11:26:00|1956.8|1950.8|1957.3|1951.3|1957.3|1951.3|1956.5|1950.5|5
1735557970000|2024-12-30 11:26:10|1957|1951|1956.5|1950.5|1957|1951|1956.5|1950.5|2
1735557980000|2024-12-30 11:26:20|1956.8|1950.8|1957.1|1951.1|1957.1|1951.1|1956.8|1950.8|3
1735558140000|2024-12-30 11:29:00|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1735558180000|2024-12-30 11:29:40|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.4|1950.4|3
1735558210000|2024-12-30 11:30:10|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1735558240000|2024-12-30 11:30:40|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1735558340000|2024-12-30 11:32:20|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.4|1949.4|4
1735558350000|2024-12-30 11:32:30|1955.9|1949.9|1955.6|1949.6|1955.9|1949.9|1955.6|1949.6|2
1735558390000|2024-12-30 11:33:10|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1735558400000|2024-12-30 11:33:20|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1735558450000|2024-12-30 11:34:10|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1735558540000|2024-12-30 11:35:40|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1735558610000|2024-12-30 11:36:50|1955.9|1949.9|1956.4|1950.4|1956.4|1950.4|1955.9|1949.9|2
1735558670000|2024-12-30 11:37:50|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1735558730000|2024-12-30 11:38:50|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1735558870000|2024-12-30 11:41:10|1956.1|1950.1|1955.6|1949.6|1956.1|1950.1|1955.4|1949.4|6
1735558900000|2024-12-30 11:41:40|1955.9|1949.9|1956.1|1950.1|1956.1|1950.1|1955.9|1949.9|2
1735558910000|2024-12-30 11:41:50|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1735558950000|2024-12-30 11:42:30|1956.6|1950.6|1956.4|1950.4|1956.6|1950.6|1956.4|1950.4|2
1735558960000|2024-12-30 11:42:40|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1735559000000|2024-12-30 11:43:20|1956.6|1950.6|1956.9|1950.9|1956.9|1950.9|1956.6|1950.6|2
1735559010000|2024-12-30 11:43:30|1956.6|1950.6|1956.4|1950.4|1956.6|1950.6|1956.4|1950.4|4
1735559020000|2024-12-30 11:43:40|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1735559040000|2024-12-30 11:44:00|1956.4|1950.4|1956.1|1950.1|1956.4|1950.4|1956.1|1950.1|2
1735559070000|2024-12-30 11:44:30|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1735559150000|2024-12-30 11:45:50|1956.1|1950.1|1956.9|1950.9|1956.9|1950.9|1956.1|1950.1|2
1735559200000|2024-12-30 11:46:40|1956.6|1950.6|1956.1|1950.1|1956.6|1950.6|1956.1|1950.1|2
1735559350000|2024-12-30 11:49:10|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1735559410000|2024-12-30 11:50:10|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1735559560000|2024-12-30 11:52:40|1955.9|1949.9|1955.9|1949.9|1956.1|1950.1|1955.9|1949.9|3
1735559580000|2024-12-30 11:53:00|1956.1|1950.1|1955.9|1949.9|1956.1|1950.1|1955.9|1949.9|2
1735559710000|2024-12-30 11:55:10|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1735559770000|2024-12-30 11:56:10|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.1|1949.1|3
1735559800000|2024-12-30 11:56:40|1955.6|1949.6|1955.4|1949.4|1955.6|1949.6|1955.4|1949.4|2
1735559850000|2024-12-30 11:57:30|1955.1|1949.1|1955.4|1949.4|1955.6|1949.6|1955.1|1949.1|3
1735559900000|2024-12-30 11:58:20|1955.1|1949.1|1955.4|1949.4|1955.4|1949.4|1955.1|1949.1|2
1735559940000|2024-12-30 11:59:00|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1735560000000|2024-12-30 12:00:00|1955.4|1949.4|1955.6|1949.6|1955.6|1949.6|1955.4|1949.4|2
1735560010000|2024-12-30 12:00:10|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1735560020000|2024-12-30 12:00:20|1955.1|1949.1|1955.4|1949.4|1955.4|1949.4|1955.1|1949.1|2
1735560040000|2024-12-30 12:00:40|1955.1|1949.1|1955.4|1949.4|1955.4|1949.4|1955.1|1949.1|2
1735560110000|2024-12-30 12:01:50|1955.1|1949.1|1955.4|1949.4|1955.4|1949.4|1955.1|1949.1|2
1735560160000|2024-12-30 12:02:40|1955.1|1949.1|1955.4|1949.4|1955.4|1949.4|1955.1|1949.1|2
1735560180000|2024-12-30 12:03:00|1955.1|1949.1|1955.4|1949.4|1955.4|1949.4|1955.1|1949.1|2
1735560220000|2024-12-30 12:03:40|1955.1|1949.1|1955.6|1949.6|1955.6|1949.6|1955.1|1949.1|2
1735560330000|2024-12-30 12:05:30|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1735560390000|2024-12-30 12:06:30|1955.1|1949.1|1955.4|1949.4|1955.4|1949.4|1955.1|1949.1|2
1735560400000|2024-12-30 12:06:40|1955.1|1949.1|1955.6|1949.6|1955.6|1949.6|1955.1|1949.1|2
1735560420000|2024-12-30 12:07:00|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1735560460000|2024-12-30 12:07:40|1955.1|1949.1|1955.4|1949.4|1955.4|1949.4|1955.1|1949.1|2
1735560490000|2024-12-30 12:08:10|1955.6|1949.6|1955.4|1949.4|1955.6|1949.6|1955.4|1949.4|2
1735560550000|2024-12-30 12:09:10|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1735560580000|2024-12-30 12:09:40|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1735560590000|2024-12-30 12:09:50|1956.1|1950.1|1956.4|1950.4|1956.4|1950.4|1956.1|1950.1|2
1735560600000|2024-12-30 12:10:00|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1735560640000|2024-12-30 12:10:40|1956.4|1950.4|1956.6|1950.6|1956.6|1950.6|1956.4|1950.4|2
1735560650000|2024-12-30 12:10:50|1957.1|1951.1|1957.5|1951.5|1957.5|1951.5|1957.1|1951.1|5
1735560660000|2024-12-30 12:11:00|1957.3|1951.3|1957.3|1951.3|1957.5|1951.5|1957.3|1951.3|3
1735560690000|2024-12-30 12:11:30|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1735560870000|2024-12-30 12:14:30|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1735560890000|2024-12-30 12:14:50|1957.1|1951.1|1957.4|1951.4|1957.4|1951.4|1957.1|1951.1|2
1735560960000|2024-12-30 12:16:00|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1735561100000|2024-12-30 12:18:20|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1735561130000|2024-12-30 12:18:50|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1735561160000|2024-12-30 12:19:20|1957.4|1951.4|1957.1|1951.1|1957.4|1951.4|1957.1|1951.1|2
1735561200000|2024-12-30 12:20:00|1957.4|1951.4|1957.1|1951.1|1957.4|1951.4|1957.1|1951.1|2
1735561430000|2024-12-30 12:23:50|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1735561440000|2024-12-30 12:24:00|1957.1|1951.1|1956.6|1950.6|1957.1|1951.1|1956.6|1950.6|3
1735561450000|2024-12-30 12:24:10|1956.4|1950.4|1956.6|1950.6|1956.6|1950.6|1956.1|1950.1|4
1735561460000|2024-12-30 12:24:20|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1735561680000|2024-12-30 12:28:00|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1735561790000|2024-12-30 12:29:50|1956.9|1950.9|1957.1|1951.1|1957.1|1951.1|1956.9|1950.9|2
1735561860000|2024-12-30 12:31:00|1956.9|1950.9|1957.1|1951.1|1957.1|1951.1|1956.9|1950.9|2
1735561920000|2024-12-30 12:32:00|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1735561930000|2024-12-30 12:32:10|1957.1|1951.1|1957.4|1951.4|1958.1|1952.1|1957.1|1951.1|7
1735561940000|2024-12-30 12:32:20|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1
1735561950000|2024-12-30 12:32:30|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1735561980000|2024-12-30 12:33:00|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1735562010000|2024-12-30 12:33:30|1957.9|1951.9|1957.9|1951.9|1958.1|1952.1|1957.9|1951.9|3
1735562030000|2024-12-30 12:33:50|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1735562040000|2024-12-30 12:34:00|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1735562190000|2024-12-30 12:36:30|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1735562260000|2024-12-30 12:37:40|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1735562340000|2024-12-30 12:39:00|1958.1|1952.1|1959|1953|1959|1953|1958.1|1952.1|2
1735562380000|2024-12-30 12:39:40|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1735562400000|2024-12-30 12:40:00|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1735562410000|2024-12-30 12:40:10|1959.6|1953.6|1958.9|1952.9|1959.6|1953.6|1958.9|1952.9|4
1735562420000|2024-12-30 12:40:20|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1735562510000|2024-12-30 12:41:50|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1735562520000|2024-12-30 12:42:00|1958.6|1952.6|1958.9|1952.9|1958.9|1952.9|1958.6|1952.6|2
1735562550000|2024-12-30 12:42:30|1959.1|1953.1|1959.4|1953.4|1959.4|1953.4|1959.1|1953.1|2
1735562560000|2024-12-30 12:42:40|1959.1|1953.1|1958.9|1952.9|1959.1|1953.1|1958.9|1952.9|2
1735562570000|2024-12-30 12:42:50|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.4|1952.4|3
1735562580000|2024-12-30 12:43:00|1958.4|1952.4|1958.1|1952.1|1958.4|1952.4|1958.1|1952.1|2
1735562630000|2024-12-30 12:43:50|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1735562690000|2024-12-30 12:44:50|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1735562730000|2024-12-30 12:45:30|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1735562760000|2024-12-30 12:46:00|1958.4|1952.4|1958.1|1952.1|1958.4|1952.4|1958.1|1952.1|2
1735562780000|2024-12-30 12:46:20|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1735562790000|2024-12-30 12:46:30|1958.6|1952.6|1958.6|1952.6|1959.1|1953.1|1958.6|1952.6|4
1735562800000|2024-12-30 12:46:40|1958.4|1952.4|1958.4|1952.4|1958.6|1952.6|1958.4|1952.4|3
1735562820000|2024-12-30 12:47:00|1958.6|1952.6|1957.4|1951.4|1958.6|1952.6|1957.4|1951.4|3
1735562830000|2024-12-30 12:47:10|1957.5|1951.5|1956.6|1950.6|1957.5|1951.5|1956.6|1950.6|3
1735562840000|2024-12-30 12:47:20|1956.5|1950.5|1956.8|1950.8|1956.8|1950.8|1956.5|1950.5|2
1735562850000|2024-12-30 12:47:30|1956.5|1950.5|1956.3|1950.3|1956.5|1950.5|1956.3|1950.3|3
1735562860000|2024-12-30 12:47:40|1956.5|1950.5|1956.8|1950.8|1956.8|1950.8|1956.5|1950.5|2
1735562880000|2024-12-30 12:48:00|1956.5|1950.5|1957.9|1951.9|1958|1952|1956.5|1950.5|4
1735562890000|2024-12-30 12:48:10|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1
1735562930000|2024-12-30 12:48:50|1957.5|1951.5|1957.3|1951.3|1957.5|1951.5|1957.3|1951.3|2
1735562940000|2024-12-30 12:49:00|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1735562950000|2024-12-30 12:49:10|1957|1951|1956.8|1950.8|1957|1951|1956.8|1950.8|2
1735562980000|2024-12-30 12:49:40|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1
1735563010000|2024-12-30 12:50:10|1956.6|1950.6|1957.3|1951.3|1957.5|1951.5|1956.6|1950.6|4
1735563020000|2024-12-30 12:50:20|1957.5|1951.5|1958.5|1952.5|1958.5|1952.5|1957.5|1951.5|3
1735563030000|2024-12-30 12:50:30|1958.3|1952.3|1957.5|1951.5|1958.3|1952.3|1957.5|1951.5|3
1735563050000|2024-12-30 12:50:50|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1
1735563080000|2024-12-30 12:51:20|1957.4|1951.4|1957.5|1951.5|1957.9|1951.9|1957.4|1951.4|4
1735563090000|2024-12-30 12:51:30|1957.8|1951.8|1958.3|1952.3|1958.3|1952.3|1957.8|1951.8|2
1735563100000|2024-12-30 12:51:40|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1
1735563140000|2024-12-30 12:52:20|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1
1735563170000|2024-12-30 12:52:50|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1735563200000|2024-12-30 12:53:20|1957.6|1951.6|1956.8|1950.8|1957.6|1951.6|1956.8|1950.8|2
1735563210000|2024-12-30 12:53:30|1957|1951|1957.3|1951.3|1957.3|1951.3|1957|1951|2
1735563220000|2024-12-30 12:53:40|1956.8|1950.8|1956.6|1950.6|1956.8|1950.8|1956.6|1950.6|2
1735563230000|2024-12-30 12:53:50|1956.5|1950.5|1956.3|1950.3|1956.5|1950.5|1956.3|1950.3|2
1735563280000|2024-12-30 12:54:40|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1735563290000|2024-12-30 12:54:50|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1735563300000|2024-12-30 12:55:00|1956.9|1950.9|1957.4|1951.4|1957.4|1951.4|1956.9|1950.9|3
1735563310000|2024-12-30 12:55:10|1958.1|1952.1|1958.3|1952.3|1958.3|1952.3|1958.1|1952.1|2
1735563340000|2024-12-30 12:55:40|1958.1|1952.1|1958.3|1952.3|1958.3|1952.3|1958.1|1952.1|2
1735563360000|2024-12-30 12:56:00|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1735563420000|2024-12-30 12:57:00|1957.6|1951.6|1958.1|1952.1|1958.1|1952.1|1957.6|1951.6|2
1735563480000|2024-12-30 12:58:00|1957.6|1951.6|1957.4|1951.4|1957.6|1951.6|1957.4|1951.4|2
1735563490000|2024-12-30 12:58:10|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1735563500000|2024-12-30 12:58:20|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1735563530000|2024-12-30 12:58:50|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1735563540000|2024-12-30 12:59:00|1956.9|1950.9|1956.6|1950.6|1956.9|1950.9|1956.6|1950.6|2
1735563550000|2024-12-30 12:59:10|1956.4|1950.4|1956.1|1950.1|1956.6|1950.6|1956.1|1950.1|4
1735563600000|2024-12-30 13:00:00|1956.6|1950.6|1956.1|1950.1|1956.6|1950.6|1956.1|1950.1|7
1735563610000|2024-12-30 13:00:10|1956.4|1950.4|1956.6|1950.6|1956.6|1950.6|1956.1|1950.1|4
1735563620000|2024-12-30 13:00:20|1956.4|1950.4|1956.6|1950.6|1956.6|1950.6|1956.4|1950.4|2
1735563630000|2024-12-30 13:00:30|1957.1|1951.1|1957.1|1951.1|1957.4|1951.4|1957.1|1951.1|3
1735563640000|2024-12-30 13:00:40|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.1|1951.1|3
1735563660000|2024-12-30 13:01:00|1957.1|1951.1|1956.4|1950.4|1957.4|1951.4|1956.4|1950.4|5
1735563680000|2024-12-30 13:01:20|1956.1|1950.1|1955.9|1949.9|1956.1|1950.1|1955.9|1949.9|2
1735563730000|2024-12-30 13:02:10|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1735563750000|2024-12-30 13:02:30|1955.9|1949.9|1956.1|1950.1|1956.1|1950.1|1955.9|1949.9|2
1735563760000|2024-12-30 13:02:40|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1735563780000|2024-12-30 13:03:00|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1735563830000|2024-12-30 13:03:50|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1735563840000|2024-12-30 13:04:00|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1735563900000|2024-12-30 13:05:00|1955.4|1949.4|1955.6|1949.6|1955.6|1949.6|1955.4|1949.4|2
1735563960000|2024-12-30 13:06:00|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1954.9|1948.9|3
1735563970000|2024-12-30 13:06:10|1955.1|1949.1|1955.4|1949.4|1955.4|1949.4|1955.1|1949.1|2
1735564060000|2024-12-30 13:07:40|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1735564100000|2024-12-30 13:08:20|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1735564140000|2024-12-30 13:09:00|1955.6|1949.6|1955.4|1949.4|1955.6|1949.6|1955.4|1949.4|2
1735564150000|2024-12-30 13:09:10|1955.1|1949.1|1955.4|1949.4|1955.4|1949.4|1955.1|1949.1|2
1735564160000|2024-12-30 13:09:20|1955.1|1949.1|1955.4|1949.4|1955.4|1949.4|1955.1|1949.1|2
1735564180000|2024-12-30 13:09:40|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1735564230000|2024-12-30 13:10:30|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1735564280000|2024-12-30 13:11:20|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1735564320000|2024-12-30 13:12:00|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.1|1949.1|3
1735564420000|2024-12-30 13:13:40|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1735564430000|2024-12-30 13:13:50|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1735564440000|2024-12-30 13:14:00|1956.1|1950.1|1956.6|1950.6|1956.6|1950.6|1956.1|1950.1|3
1735564450000|2024-12-30 13:14:10|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1735564460000|2024-12-30 13:14:20|1956.1|1950.1|1955.9|1949.9|1956.1|1950.1|1955.9|1949.9|2
1735564470000|2024-12-30 13:14:30|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1735564500000|2024-12-30 13:15:00|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1735564620000|2024-12-30 13:17:00|1955.6|1949.6|1955.4|1949.4|1955.6|1949.6|1955.4|1949.4|2
1735564630000|2024-12-30 13:17:10|1955.1|1949.1|1955.4|1949.4|1955.4|1949.4|1955.1|1949.1|4
1735564640000|2024-12-30 13:17:20|1955.1|1949.1|1955.4|1949.4|1955.4|1949.4|1955.1|1949.1|2
1735564720000|2024-12-30 13:18:40|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1735564860000|2024-12-30 13:21:00|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1735564880000|2024-12-30 13:21:20|1955.6|1949.6|1955.4|1949.4|1955.6|1949.6|1955.4|1949.4|4
1735564890000|2024-12-30 13:21:30|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1735564900000|2024-12-30 13:21:40|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1735564930000|2024-12-30 13:22:10|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1735564940000|2024-12-30 13:22:20|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1735564960000|2024-12-30 13:22:40|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1735565170000|2024-12-30 13:26:10|1955.4|1949.4|1955.6|1949.6|1955.6|1949.6|1955.4|1949.4|2
1735565210000|2024-12-30 13:26:50|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1735565260000|2024-12-30 13:27:40|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1735565280000|2024-12-30 13:28:00|1955.9|1949.9|1955.6|1949.6|1955.9|1949.9|1955.6|1949.6|2
1735565310000|2024-12-30 13:28:30|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1735565320000|2024-12-30 13:28:40|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1735565470000|2024-12-30 13:31:10|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1735565480000|2024-12-30 13:31:20|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1735565520000|2024-12-30 13:32:00|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1735565580000|2024-12-30 13:33:00|1955.9|1949.9|1955.4|1949.4|1955.9|1949.9|1955.4|1949.4|3
1735565700000|2024-12-30 13:35:00|1955.1|1949.1|1955.4|1949.4|1955.4|1949.4|1955.1|1949.1|2
1735565710000|2024-12-30 13:35:10|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1735565720000|2024-12-30 13:35:20|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1735565800000|2024-12-30 13:36:40|1955.1|1949.1|1955.6|1949.6|1955.6|1949.6|1955.1|1949.1|4
1735565810000|2024-12-30 13:36:50|1955.4|1949.4|1955.4|1949.4|1955.6|1949.6|1955.4|1949.4|3
1735565830000|2024-12-30 13:37:10|1955.1|1949.1|1955.4|1949.4|1955.6|1949.6|1955.1|1949.1|3
1735565870000|2024-12-30 13:37:50|1955.1|1949.1|1955.4|1949.4|1955.6|1949.6|1955.1|1949.1|3
1735565930000|2024-12-30 13:38:50|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1735565940000|2024-12-30 13:39:00|1955.4|1949.4|1955.4|1949.4|1955.6|1949.6|1955.4|1949.4|3
1735566010000|2024-12-30 13:40:10|1955.1|1949.1|1955.4|1949.4|1955.6|1949.6|1955.1|1949.1|3
1735566050000|2024-12-30 13:40:50|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1735566150000|2024-12-30 13:42:30|1956.1|1950.1|1956.4|1950.4|1956.4|1950.4|1956.1|1950.1|2
1735566250000|2024-12-30 13:44:10|1956.6|1950.6|1956.9|1950.9|1956.9|1950.9|1956.6|1950.6|2
1735566270000|2024-12-30 13:44:30|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1735566310000|2024-12-30 13:45:10|1956.9|1950.9|1957.1|1951.1|1957.1|1951.1|1956.9|1950.9|2
1735566460000|2024-12-30 13:47:40|1956.9|1950.9|1956.4|1950.4|1956.9|1950.9|1956.4|1950.4|3
1735566480000|2024-12-30 13:48:00|1956.6|1950.6|1956.6|1950.6|1956.9|1950.9|1956.6|1950.6|3
1735566490000|2024-12-30 13:48:10|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1735566570000|2024-12-30 13:49:30|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1735566730000|2024-12-30 13:52:10|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1735566770000|2024-12-30 13:52:50|1956.1|1950.1|1955.4|1949.4|1956.1|1950.1|1955.4|1949.4|4
1735566980000|2024-12-30 13:56:20|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1735567050000|2024-12-30 13:57:30|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1735567070000|2024-12-30 13:57:50|1955.1|1949.1|1955.4|1949.4|1955.4|1949.4|1955.1|1949.1|2
1735567080000|2024-12-30 13:58:00|1955.1|1949.1|1955.4|1949.4|1955.4|1949.4|1955.1|1949.1|2
1735567090000|2024-12-30 13:58:10|1955.1|1949.1|1955.4|1949.4|1955.4|1949.4|1955.1|1949.1|2
1735567100000|2024-12-30 13:58:20|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1735567120000|2024-12-30 13:58:40|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1735567130000|2024-12-30 13:58:50|1956.1|1950.1|1955.6|1949.6|1956.1|1950.1|1955.6|1949.6|5
1735567150000|2024-12-30 13:59:10|1955.9|1949.9|1955.4|1949.4|1955.9|1949.9|1955.4|1949.4|3
1735567160000|2024-12-30 13:59:20|1955.6|1949.6|1955.6|1949.6|1955.9|1949.9|1955.6|1949.6|3
1735567170000|2024-12-30 13:59:30|1955.9|1949.9|1955.6|1949.6|1955.9|1949.9|1955.6|1949.6|2
1735567180000|2024-12-30 13:59:40|1955.4|1949.4|1955.6|1949.6|1955.9|1949.9|1955.4|1949.4|3
1735567190000|2024-12-30 13:59:50|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1735567200000|2024-12-30 14:00:00|1956.1|1950.1|1955.6|1949.6|1956.1|1950.1|1955.6|1949.6|6
1735567220000|2024-12-30 14:00:20|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1735567230000|2024-12-30 14:00:30|1956.1|1950.1|1955.8|1949.8|1956.1|1950.1|1955.4|1949.4|7
1735567240000|2024-12-30 14:00:40|1956|1950|1955.8|1949.8|1956|1950|1955.8|1949.8|3
1735567250000|2024-12-30 14:00:50|1955.6|1949.6|1955.5|1949.5|1955.6|1949.6|1955.5|1949.5|2
1735567270000|2024-12-30 14:01:10|1955.4|1949.4|1955.6|1949.6|1955.6|1949.6|1955.4|1949.4|2
1735567290000|2024-12-30 14:01:30|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1735567300000|2024-12-30 14:01:40|1955.6|1949.6|1955.4|1949.4|1955.6|1949.6|1955.4|1949.4|2
1735567320000|2024-12-30 14:02:00|1955.6|1949.6|1955.3|1949.3|1955.6|1949.6|1955.1|1949.1|4
1735567330000|2024-12-30 14:02:10|1955.5|1949.5|1955.3|1949.3|1955.5|1949.5|1955.3|1949.3|2
1735567340000|2024-12-30 14:02:20|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1
1735567350000|2024-12-30 14:02:30|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1735567360000|2024-12-30 14:02:40|1955.4|1949.4|1955.9|1949.9|1955.9|1949.9|1955.4|1949.4|4
1735567390000|2024-12-30 14:03:10|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1735567400000|2024-12-30 14:03:20|1956.4|1950.4|1956.6|1950.6|1956.6|1950.6|1956.4|1950.4|2
1735567410000|2024-12-30 14:03:30|1956.4|1950.4|1956.6|1950.6|1956.6|1950.6|1956.4|1950.4|2
1735567450000|2024-12-30 14:04:10|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1735567470000|2024-12-30 14:04:30|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1735567490000|2024-12-30 14:04:50|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1735567510000|2024-12-30 14:05:10|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1735567540000|2024-12-30 14:05:40|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1735567550000|2024-12-30 14:05:50|1956.6|1950.6|1956.1|1950.1|1956.6|1950.6|1956.1|1950.1|3
1735567560000|2024-12-30 14:06:00|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.6|1949.6|3
1735567570000|2024-12-30 14:06:10|1955.6|1949.6|1955.4|1949.4|1955.6|1949.6|1955.4|1949.4|2
1735567580000|2024-12-30 14:06:20|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1735567600000|2024-12-30 14:06:40|1955.4|1949.4|1955.6|1949.6|1955.6|1949.6|1955.4|1949.4|2
1735567620000|2024-12-30 14:07:00|1955.4|1949.4|1955.6|1949.6|1955.6|1949.6|1955.4|1949.4|2
1735567630000|2024-12-30 14:07:10|1955.4|1949.4|1955.6|1949.6|1955.6|1949.6|1955.4|1949.4|2
1735567640000|2024-12-30 14:07:20|1955.4|1949.4|1955.6|1949.6|1955.6|1949.6|1955.4|1949.4|2
1735567650000|2024-12-30 14:07:30|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1735567660000|2024-12-30 14:07:40|1955.6|1949.6|1955.6|1949.6|1955.9|1949.9|1955.6|1949.6|3
1735567670000|2024-12-30 14:07:50|1955.4|1949.4|1955.6|1949.6|1955.6|1949.6|1955.4|1949.4|2
1735567680000|2024-12-30 14:08:00|1955.9|1949.9|1955.4|1949.4|1955.9|1949.9|1955.4|1949.4|2
1735567690000|2024-12-30 14:08:10|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1735567710000|2024-12-30 14:08:30|1955.9|1949.9|1955.6|1949.6|1956.1|1950.1|1955.6|1949.6|4
1735567720000|2024-12-30 14:08:40|1955.4|1949.4|1955.6|1949.6|1955.6|1949.6|1955.4|1949.4|4
1735567730000|2024-12-30 14:08:50|1955.4|1949.4|1955.6|1949.6|1955.6|1949.6|1955.4|1949.4|2
1735567740000|2024-12-30 14:09:00|1955.4|1949.4|1955.6|1949.6|1955.6|1949.6|1955.4|1949.4|2
1735567760000|2024-12-30 14:09:20|1955.9|1949.9|1955.6|1949.6|1955.9|1949.9|1955.4|1949.4|4
1735567800000|2024-12-30 14:10:00|1955.4|1949.4|1955.6|1949.6|1955.6|1949.6|1955.4|1949.4|2
1735567810000|2024-12-30 14:10:10|1955.4|1949.4|1955.6|1949.6|1955.6|1949.6|1955.4|1949.4|2
1735567840000|2024-12-30 14:10:40|1955.9|1949.9|1955.6|1949.6|1955.9|1949.9|1955.4|1949.4|4
1735567850000|2024-12-30 14:10:50|1955.9|1949.9|1955.6|1949.6|1955.9|1949.9|1955.6|1949.6|2
1735567860000|2024-12-30 14:11:00|1955.4|1949.4|1955.6|1949.6|1955.6|1949.6|1955.4|1949.4|2
1735567870000|2024-12-30 14:11:10|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1735567880000|2024-12-30 14:11:20|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1735567920000|2024-12-30 14:12:00|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1735567930000|2024-12-30 14:12:10|1956.1|1950.1|1956.4|1950.4|1956.4|1950.4|1956.1|1950.1|2
1735568010000|2024-12-30 14:13:30|1956.6|1950.6|1956.4|1950.4|1956.6|1950.6|1956.4|1950.4|2
1735568040000|2024-12-30 14:14:00|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1735568060000|2024-12-30 14:14:20|1956.4|1950.4|1956.1|1950.1|1956.4|1950.4|1956.1|1950.1|2
1735568080000|2024-12-30 14:14:40|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1735568100000|2024-12-30 14:15:00|1955.9|1949.9|1956.1|1950.1|1956.1|1950.1|1955.9|1949.9|2
1735568110000|2024-12-30 14:15:10|1956.4|1950.4|1956.6|1950.6|1956.6|1950.6|1956.4|1950.4|2
1735568150000|2024-12-30 14:15:50|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1735568160000|2024-12-30 14:16:00|1957.1|1951.1|1956.4|1950.4|1957.1|1951.1|1956.4|1950.4|2
1735568170000|2024-12-30 14:16:10|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1735568220000|2024-12-30 14:17:00|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1735568230000|2024-12-30 14:17:10|1956.6|1950.6|1956.1|1950.1|1956.6|1950.6|1956.1|1950.1|2
1735568280000|2024-12-30 14:18:00|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1735568350000|2024-12-30 14:19:10|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1735568380000|2024-12-30 14:19:40|1956.9|1950.9|1956.6|1950.6|1956.9|1950.9|1956.6|1950.6|2
1735568400000|2024-12-30 14:20:00|1956.4|1950.4|1956.1|1950.1|1956.4|1950.4|1956.1|1950.1|2
1735568410000|2024-12-30 14:20:10|1956.4|1950.4|1956.1|1950.1|1956.4|1950.4|1956.1|1950.1|2
1735568420000|2024-12-30 14:20:20|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1735568440000|2024-12-30 14:20:40|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1735568520000|2024-12-30 14:22:00|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1735568540000|2024-12-30 14:22:20|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1735568560000|2024-12-30 14:22:40|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1735568630000|2024-12-30 14:23:50|1956.6|1950.6|1956.4|1950.4|1956.6|1950.6|1956.4|1950.4|2
1735568660000|2024-12-30 14:24:20|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1735568820000|2024-12-30 14:27:00|1956.9|1950.9|1956.6|1950.6|1956.9|1950.9|1956.6|1950.6|2
1735568840000|2024-12-30 14:27:20|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1735568960000|2024-12-30 14:29:20|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1735568970000|2024-12-30 14:29:30|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1735569000000|2024-12-30 14:30:00|1956.1|1950.1|1956.4|1950.4|1956.4|1950.4|1955.9|1949.9|6
1735569010000|2024-12-30 14:30:10|1956.6|1950.6|1956.4|1950.4|1956.9|1950.9|1956.4|1950.4|4
1735569030000|2024-12-30 14:30:30|1956.6|1950.6|1956.4|1950.4|1956.6|1950.6|1956.1|1950.1|4
1735569050000|2024-12-30 14:30:50|1956.1|1950.1|1956.4|1950.4|1956.4|1950.4|1956.1|1950.1|2
1735569060000|2024-12-30 14:31:00|1956.6|1950.6|1956|1950|1956.6|1950.6|1955.9|1949.9|5
1735569090000|2024-12-30 14:31:30|1955.9|1949.9|1956.1|1950.1|1956.1|1950.1|1955.9|1949.9|2
1735569110000|2024-12-30 14:31:50|1955.9|1949.9|1955.6|1949.6|1955.9|1949.9|1955.6|1949.6|2
1735569120000|2024-12-30 14:32:00|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1735569130000|2024-12-30 14:32:10|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1735569210000|2024-12-30 14:33:30|1955.4|1949.4|1955.6|1949.6|1955.6|1949.6|1955.4|1949.4|2
1735569220000|2024-12-30 14:33:40|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1735569250000|2024-12-30 14:34:10|1955.6|1949.6|1955.4|1949.4|1955.6|1949.6|1955.4|1949.4|2
1735569310000|2024-12-30 14:35:10|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1735569340000|2024-12-30 14:35:40|1955.9|1949.9|1956.4|1950.4|1956.4|1950.4|1955.9|1949.9|2
1735569360000|2024-12-30 14:36:00|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1955.9|1949.9|3
1735569420000|2024-12-30 14:37:00|1955.9|1949.9|1956.1|1950.1|1956.1|1950.1|1955.9|1949.9|2
1735569430000|2024-12-30 14:37:10|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1735569440000|2024-12-30 14:37:20|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1955.9|1949.9|3
1735569450000|2024-12-30 14:37:30|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1735569480000|2024-12-30 14:38:00|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1735569550000|2024-12-30 14:39:10|1955.4|1949.4|1955.6|1949.6|1955.6|1949.6|1955.4|1949.4|2
1735569620000|2024-12-30 14:40:20|1955.9|1949.9|1955.6|1949.6|1955.9|1949.9|1955.6|1949.6|2
1735569630000|2024-12-30 14:40:30|1955.9|1949.9|1955.6|1949.6|1955.9|1949.9|1955.6|1949.6|2
1735569640000|2024-12-30 14:40:40|1955.9|1949.9|1955.6|1949.6|1955.9|1949.9|1955.6|1949.6|2
1735569700000|2024-12-30 14:41:40|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1735569750000|2024-12-30 14:42:30|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1735569780000|2024-12-30 14:43:00|1955.4|1949.4|1955.6|1949.6|1955.6|1949.6|1955.4|1949.4|2
1735569790000|2024-12-30 14:43:10|1955.4|1949.4|1955.4|1949.4|1955.6|1949.6|1955.4|1949.4|3
1735569800000|2024-12-30 14:43:20|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1735569880000|2024-12-30 14:44:40|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1735569920000|2024-12-30 14:45:20|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1735569930000|2024-12-30 14:45:30|1956.4|1950.4|1956.1|1950.1|1956.4|1950.4|1956.1|1950.1|2
1735569940000|2024-12-30 14:45:40|1956.4|1950.4|1956.1|1950.1|1956.4|1950.4|1956.1|1950.1|2
1735570010000|2024-12-30 14:46:50|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1735570020000|2024-12-30 14:47:00|1956.6|1950.6|1956.9|1950.9|1956.9|1950.9|1956.6|1950.6|2
1735570200000|2024-12-30 14:50:00|1956.1|1950.1|1955.9|1949.9|1956.1|1950.1|1955.9|1949.9|2
1735570230000|2024-12-30 14:50:30|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1735570240000|2024-12-30 14:50:40|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1735570260000|2024-12-30 14:51:00|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1735570280000|2024-12-30 14:51:20|1956.4|1950.4|1956.9|1950.9|1956.9|1950.9|1956.4|1950.4|3
1735570300000|2024-12-30 14:51:40|1956.6|1950.6|1956.4|1950.4|1956.6|1950.6|1956.4|1950.4|2
1735570340000|2024-12-30 14:52:20|1956.6|1950.6|1956.9|1950.9|1956.9|1950.9|1956.6|1950.6|2
1735570440000|2024-12-30 14:54:00|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1735570570000|2024-12-30 14:56:10|1957.4|1951.4|1957.1|1951.1|1957.4|1951.4|1957.1|1951.1|2
1735570600000|2024-12-30 14:56:40|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1735570660000|2024-12-30 14:57:40|1957.6|1951.6|1957.9|1951.9|1957.9|1951.9|1957.6|1951.6|2
1735570690000|2024-12-30 14:58:10|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1735570710000|2024-12-30 14:58:30|1957.9|1951.9|1958.1|1952.1|1958.1|1952.1|1957.9|1951.9|2
1735570740000|2024-12-30 14:59:00|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1735570750000|2024-12-30 14:59:10|1958.1|1952.1|1957.4|1951.4|1958.1|1952.1|1957.4|1951.4|3
1735570760000|2024-12-30 14:59:20|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1735570820000|2024-12-30 15:00:20|1957.4|1951.4|1956.9|1950.9|1957.4|1951.4|1956.9|1950.9|2
1735570830000|2024-12-30 15:00:30|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1735570890000|2024-12-30 15:01:30|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1735570930000|2024-12-30 15:02:10|1956.6|1950.6|1956.4|1950.4|1956.6|1950.6|1956.4|1950.4|2
1735570960000|2024-12-30 15:02:40|1956.6|1950.6|1956.6|1950.6|1956.9|1950.9|1956.6|1950.6|3
1735570990000|2024-12-30 15:03:10|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1735571000000|2024-12-30 15:03:20|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1735571030000|2024-12-30 15:03:50|1956.4|1950.4|1956.1|1950.1|1956.4|1950.4|1956.1|1950.1|2
1735571040000|2024-12-30 15:04:00|1955.9|1949.9|1956.1|1950.1|1956.1|1950.1|1955.9|1949.9|2
1735571050000|2024-12-30 15:04:10|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1735571100000|2024-12-30 15:05:00|1956.6|1950.6|1956.9|1950.9|1957.4|1951.4|1956.6|1950.6|6
1735571170000|2024-12-30 15:06:10|1956.6|1950.6|1956.9|1950.9|1956.9|1950.9|1956.6|1950.6|2
1735571220000|2024-12-30 15:07:00|1956.6|1950.6|1956.1|1950.1|1956.6|1950.6|1956.1|1950.1|2
1735571260000|2024-12-30 15:07:40|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1735571270000|2024-12-30 15:07:50|1956.6|1950.6|1957.1|1951.1|1957.1|1951.1|1956.6|1950.6|3
1735571280000|2024-12-30 15:08:00|1957.4|1951.4|1956.4|1950.4|1957.4|1951.4|1956.4|1950.4|3
1735571340000|2024-12-30 15:09:00|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1735571360000|2024-12-30 15:09:20|1956.4|1950.4|1956.1|1950.1|1956.4|1950.4|1956.1|1950.1|2
1735571380000|2024-12-30 15:09:40|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1735571420000|2024-12-30 15:10:20|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1735571440000|2024-12-30 15:10:40|1955.9|1949.9|1955.6|1949.6|1955.9|1949.9|1955.6|1949.6|2
1735571450000|2024-12-30 15:10:50|1955.9|1949.9|1955.6|1949.6|1955.9|1949.9|1955.6|1949.6|2
1735571460000|2024-12-30 15:11:00|1955.9|1949.9|1956.1|1950.1|1956.1|1950.1|1955.9|1949.9|2
1735571480000|2024-12-30 15:11:20|1955.9|1949.9|1956.1|1950.1|1956.1|1950.1|1955.9|1949.9|2
1735571580000|2024-12-30 15:13:00|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1735571640000|2024-12-30 15:14:00|1956.6|1950.6|1956.9|1950.9|1956.9|1950.9|1956.6|1950.6|2
1735571660000|2024-12-30 15:14:20|1956.6|1950.6|1956.4|1950.4|1956.6|1950.6|1956.4|1950.4|2
1735571680000|2024-12-30 15:14:40|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1735571690000|2024-12-30 15:14:50|1956.4|1950.4|1956.6|1950.6|1956.6|1950.6|1956.4|1950.4|2
1735571770000|2024-12-30 15:16:10|1956.4|1950.4|1956.1|1950.1|1956.4|1950.4|1956.1|1950.1|2
1735571920000|2024-12-30 15:18:40|1956.4|1950.4|1956.6|1950.6|1956.6|1950.6|1956.4|1950.4|2
1735571940000|2024-12-30 15:19:00|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1735572180000|2024-12-30 15:23:00|1957.1|1951.1|1956.6|1950.6|1957.4|1951.4|1956.6|1950.6|4
1735572190000|2024-12-30 15:23:10|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1735572240000|2024-12-30 15:24:00|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1735572330000|2024-12-30 15:25:30|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1735572430000|2024-12-30 15:27:10|1956.1|1950.1|1956.4|1950.4|1956.4|1950.4|1956.1|1950.1|2
1735572450000|2024-12-30 15:27:30|1956.1|1950.1|1956.1|1950.1|1956.4|1950.4|1955.9|1949.9|4
1735572530000|2024-12-30 15:28:50|1955.9|1949.9|1956.1|1950.1|1956.1|1950.1|1955.9|1949.9|2
1735572540000|2024-12-30 15:29:00|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1735572570000|2024-12-30 15:29:30|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1735572580000|2024-12-30 15:29:40|1955.9|1949.9|1955.4|1949.4|1955.9|1949.9|1955.1|1949.1|5
1735572590000|2024-12-30 15:29:50|1955.6|1949.6|1955.9|1949.9|1955.9|1949.9|1955.6|1949.6|2
1735572600000|2024-12-30 15:30:00|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1735572700000|2024-12-30 15:31:40|1955.9|1949.9|1956.4|1950.4|1956.4|1950.4|1955.9|1949.9|2
1735572710000|2024-12-30 15:31:50|1956.1|1950.1|1955.6|1949.6|1956.1|1950.1|1955.6|1949.6|2
1735572730000|2024-12-30 15:32:10|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1735572840000|2024-12-30 15:34:00|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1735572860000|2024-12-30 15:34:20|1955.4|1949.4|1955.6|1949.6|1955.6|1949.6|1955.4|1949.4|2
1735572920000|2024-12-30 15:35:20|1955.4|1949.4|1955.6|1949.6|1955.6|1949.6|1955.4|1949.4|2
1735572960000|2024-12-30 15:36:00|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1735572990000|2024-12-30 15:36:30|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1735573020000|2024-12-30 15:37:00|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1735573070000|2024-12-30 15:37:50|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1735573130000|2024-12-30 15:38:50|1955.6|1949.6|1954.9|1948.9|1955.6|1949.6|1954.9|1948.9|4
1735573160000|2024-12-30 15:39:20|1954.6|1948.6|1954.9|1948.9|1955.1|1949.1|1954.6|1948.6|6
1735573190000|2024-12-30 15:39:50|1954.4|1948.4|1954.9|1948.9|1954.9|1948.9|1954.4|1948.4|2
1735573210000|2024-12-30 15:40:10|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1735573270000|2024-12-30 15:41:10|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1735573320000|2024-12-30 15:42:00|1954.6|1948.6|1954.4|1948.4|1954.6|1948.6|1954.4|1948.4|2
1735573330000|2024-12-30 15:42:10|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1735573350000|2024-12-30 15:42:30|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1735573400000|2024-12-30 15:43:20|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1735573560000|2024-12-30 15:46:00|1955.1|1949.1|1955.4|1949.4|1955.6|1949.6|1955.1|1949.1|3
1735573570000|2024-12-30 15:46:10|1955.1|1949.1|1955.4|1949.4|1955.4|1949.4|1955.1|1949.1|2
1735573700000|2024-12-30 15:48:20|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1735573720000|2024-12-30 15:48:40|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1735573730000|2024-12-30 15:48:50|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1735573740000|2024-12-30 15:49:00|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1735573770000|2024-12-30 15:49:30|1955.6|1949.6|1955.4|1949.4|1955.6|1949.6|1955.1|1949.1|4
1735573780000|2024-12-30 15:49:40|1955.1|1949.1|1955.1|1949.1|1955.4|1949.4|1955.1|1949.1|3
1735573830000|2024-12-30 15:50:30|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1735573840000|2024-12-30 15:50:40|1954.6|1948.6|1955|1949|1955|1949|1954.6|1948.6|2
1735573850000|2024-12-30 15:50:50|1955.3|1949.3|1955|1949|1955.3|1949.3|1955|1949|2
1735573860000|2024-12-30 15:51:00|1954.8|1948.8|1955.1|1949.1|1955.5|1949.5|1954.5|1948.5|6
1735573870000|2024-12-30 15:51:10|1955|1949|1955.5|1949.5|1955.5|1949.5|1955|1949|2
1735573880000|2024-12-30 15:51:20|1955.1|1949.1|1955.3|1949.3|1955.3|1949.3|1955|1949|3
1735573890000|2024-12-30 15:51:30|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1
1735573950000|2024-12-30 15:52:30|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1735574040000|2024-12-30 15:54:00|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1735574070000|2024-12-30 15:54:30|1955.4|1949.4|1955.6|1949.6|1955.6|1949.6|1955.4|1949.4|2
1735574080000|2024-12-30 15:54:40|1955.9|1949.9|1955.6|1949.6|1955.9|1949.9|1955.6|1949.6|2
1735574100000|2024-12-30 15:55:00|1955.9|1949.9|1955.6|1949.6|1955.9|1949.9|1955.6|1949.6|2
1735574110000|2024-12-30 15:55:10|1955.9|1949.9|1956.4|1950.4|1956.4|1950.4|1955.9|1949.9|3
1735574130000|2024-12-30 15:55:30|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1735574220000|2024-12-30 15:57:00|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1735574230000|2024-12-30 15:57:10|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1735574280000|2024-12-30 15:58:00|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1735574350000|2024-12-30 15:59:10|1957.4|1951.4|1957.9|1951.9|1957.9|1951.9|1957.4|1951.4|2
1735574390000|2024-12-30 15:59:50|1958.1|1952.1|1958.4|1952.4|1958.4|1952.4|1958.1|1952.1|2
1735574400000|2024-12-30 16:00:00|1958.6|1952.6|1958.6|1952.6|1959.1|1953.1|1958.6|1952.6|4
1735574410000|2024-12-30 16:00:10|1958.4|1952.4|1958.4|1952.4|1958.6|1952.6|1958.4|1952.4|3
1735574420000|2024-12-30 16:00:20|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1735574460000|2024-12-30 16:01:00|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1735574500000|2024-12-30 16:01:40|1958.6|1952.6|1958.6|1952.6|1958.9|1952.9|1958.6|1952.6|3
1735574520000|2024-12-30 16:02:00|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1735574550000|2024-12-30 16:02:30|1958.6|1952.6|1959.1|1953.1|1959.1|1953.1|1958.6|1952.6|3
1735574560000|2024-12-30 16:02:40|1958.9|1952.9|1959.1|1953.1|1959.1|1953.1|1958.9|1952.9|2
1735574580000|2024-12-30 16:03:00|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1735574610000|2024-12-30 16:03:30|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1735574620000|2024-12-30 16:03:40|1958.9|1952.9|1958.9|1952.9|1959.1|1953.1|1958.9|1952.9|3
1735574710000|2024-12-30 16:05:10|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1735574720000|2024-12-30 16:05:20|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1735574750000|2024-12-30 16:05:50|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1735574790000|2024-12-30 16:06:30|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1735574800000|2024-12-30 16:06:40|1959.6|1953.6|1959.4|1953.4|1959.6|1953.6|1959.4|1953.4|2
1735574810000|2024-12-30 16:06:50|1959.9|1953.9|1959.6|1953.6|1960.1|1954.1|1959.6|1953.6|4
1735574830000|2024-12-30 16:07:10|1959.4|1953.4|1958.9|1952.9|1959.4|1953.4|1958.9|1952.9|2
1735574860000|2024-12-30 16:07:40|1959.1|1953.1|1959.9|1953.9|1960.1|1954.1|1959.1|1953.1|5
1735574920000|2024-12-30 16:08:40|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1735574930000|2024-12-30 16:08:50|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1735574950000|2024-12-30 16:09:10|1960.1|1954.1|1959.4|1953.4|1960.1|1954.1|1959.4|1953.4|4
1735574990000|2024-12-30 16:09:50|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1735575060000|2024-12-30 16:11:00|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1735575090000|2024-12-30 16:11:30|1960.1|1954.1|1959.9|1953.9|1960.1|1954.1|1959.9|1953.9|2
1735575140000|2024-12-30 16:12:20|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1735575180000|2024-12-30 16:13:00|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1735575190000|2024-12-30 16:13:10|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1735575270000|2024-12-30 16:14:30|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1735575290000|2024-12-30 16:14:50|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1735575300000|2024-12-30 16:15:00|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1735575310000|2024-12-30 16:15:10|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1735575340000|2024-12-30 16:15:40|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1735575360000|2024-12-30 16:16:00|1960.4|1954.4|1960.1|1954.1|1960.4|1954.4|1960.1|1954.1|2
1735575370000|2024-12-30 16:16:10|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1735575380000|2024-12-30 16:16:20|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1735575420000|2024-12-30 16:17:00|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1735575440000|2024-12-30 16:17:20|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1735575490000|2024-12-30 16:18:10|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1735575520000|2024-12-30 16:18:40|1960.1|1954.1|1959.9|1953.9|1960.1|1954.1|1959.9|1953.9|2
1735575660000|2024-12-30 16:21:00|1959.6|1953.6|1959.1|1953.1|1959.6|1953.6|1959.1|1953.1|3
1735575770000|2024-12-30 16:22:50|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1735575780000|2024-12-30 16:23:00|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1735575810000|2024-12-30 16:23:30|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1735575850000|2024-12-30 16:24:10|1959.1|1953.1|1959.4|1953.4|1959.4|1953.4|1959.1|1953.1|2
1735575900000|2024-12-30 16:25:00|1959.1|1953.1|1959.4|1953.4|1959.4|1953.4|1958.9|1952.9|3
1735575910000|2024-12-30 16:25:10|1959.1|1953.1|1958.9|1952.9|1959.1|1953.1|1958.9|1952.9|2
1735575920000|2024-12-30 16:25:20|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.4|1952.4|3
1735575930000|2024-12-30 16:25:30|1958.4|1952.4|1957.9|1951.9|1958.4|1952.4|1957.9|1951.9|4
1735576000000|2024-12-30 16:26:40|1958.1|1952.1|1957.9|1951.9|1958.1|1952.1|1957.9|1951.9|2
1735576020000|2024-12-30 16:27:00|1957.6|1951.6|1957.1|1951.1|1957.6|1951.6|1957.1|1951.1|2
1735576030000|2024-12-30 16:27:10|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1735576040000|2024-12-30 16:27:20|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1735576050000|2024-12-30 16:27:30|1956.9|1950.9|1957.1|1951.1|1957.1|1951.1|1956.9|1950.9|2
1735576060000|2024-12-30 16:27:40|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1735576070000|2024-12-30 16:27:50|1957.1|1951.1|1957.1|1951.1|1957.4|1951.4|1957.1|1951.1|3
1735576080000|2024-12-30 16:28:00|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1735576090000|2024-12-30 16:28:10|1956.6|1950.6|1956.9|1950.9|1956.9|1950.9|1956.6|1950.6|2
1735576110000|2024-12-30 16:28:30|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1735576120000|2024-12-30 16:28:40|1956.4|1950.4|1956.6|1950.6|1956.6|1950.6|1956.4|1950.4|4
1735576130000|2024-12-30 16:28:50|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1735576190000|2024-12-30 16:29:50|1956.6|1950.6|1956.9|1950.9|1956.9|1950.9|1956.6|1950.6|2
1735576220000|2024-12-30 16:30:20|1957.1|1951.1|1957.4|1951.4|1957.4|1951.4|1957.1|1951.1|2
1735576440000|2024-12-30 16:34:00|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1956.9|1950.9|3
1735576470000|2024-12-30 16:34:30|1957.4|1951.4|1957.6|1951.6|1957.6|1951.6|1957.4|1951.4|2
1735576480000|2024-12-30 16:34:40|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1735576520000|2024-12-30 16:35:20|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1735576530000|2024-12-30 16:35:30|1956.9|1950.9|1956.1|1950.1|1956.9|1950.9|1955.9|1949.9|4
1735576540000|2024-12-30 16:35:40|1955.9|1949.9|1955.6|1949.6|1955.9|1949.9|1955.6|1949.6|2
1735576550000|2024-12-30 16:35:50|1954.9|1948.9|1955.3|1949.3|1955.6|1949.6|1954.9|1948.9|4
1735576590000|2024-12-30 16:36:30|1955.4|1949.4|1955.6|1949.6|1955.6|1949.6|1955.4|1949.4|2
1735576640000|2024-12-30 16:37:20|1955.9|1949.9|1955.9|1949.9|1956.1|1950.1|1955.9|1949.9|3
1735576690000|2024-12-30 16:38:10|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1735576730000|2024-12-30 16:38:50|1955.4|1949.4|1955.6|1949.6|1955.6|1949.6|1955.4|1949.4|2
1735576740000|2024-12-30 16:39:00|1955.9|1949.9|1956.1|1950.1|1956.1|1950.1|1955.9|1949.9|2
1735576790000|2024-12-30 16:39:50|1956.4|1950.4|1956.6|1950.6|1956.6|1950.6|1956.4|1950.4|4
1735576890000|2024-12-30 16:41:30|1956.9|1950.9|1957.1|1951.1|1957.1|1951.1|1956.9|1950.9|2
1735576900000|2024-12-30 16:41:40|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1735576960000|2024-12-30 16:42:40|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1735576990000|2024-12-30 16:43:10|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1735577010000|2024-12-30 16:43:30|1957.6|1951.6|1958.4|1952.4|1958.4|1952.4|1957.6|1951.6|4
1735577030000|2024-12-30 16:43:50|1958.1|1952.1|1956.5|1950.5|1958.1|1952.1|1956.5|1950.5|4
1735577040000|2024-12-30 16:44:00|1956.4|1950.4|1956|1950|1956.4|1950.4|1956|1950|2
1735577100000|2024-12-30 16:45:00|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1735577150000|2024-12-30 16:45:50|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1735577180000|2024-12-30 16:46:20|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1735577220000|2024-12-30 16:47:00|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1735577290000|2024-12-30 16:48:10|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1735577340000|2024-12-30 16:49:00|1955.6|1949.6|1955.5|1949.5|1955.9|1949.9|1954.5|1948.5|9
1735577350000|2024-12-30 16:49:10|1955.3|1949.3|1954.9|1948.9|1955.3|1949.3|1954.8|1948.8|5
1735577360000|2024-12-30 16:49:20|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1
1735577370000|2024-12-30 16:49:30|1954.9|1948.9|1954.9|1948.9|1955.3|1949.3|1954.9|1948.9|3
1735577390000|2024-12-30 16:49:50|1954.6|1948.6|1955.5|1949.5|1955.5|1949.5|1954.3|1948.3|6
1735577400000|2024-12-30 16:50:00|1955.4|1949.4|1955.5|1949.5|1955.5|1949.5|1955.3|1949.3|3
1735577430000|2024-12-30 16:50:30|1955.4|1949.4|1955.5|1949.5|1955.5|1949.5|1955.3|1949.3|4
1735577460000|2024-12-30 16:51:00|1955.3|1949.3|1955.8|1949.8|1955.8|1949.8|1955.3|1949.3|3
1735577470000|2024-12-30 16:51:10|1955.5|1949.5|1955.4|1949.4|1955.5|1949.5|1955.4|1949.4|2
1735577480000|2024-12-30 16:51:20|1955.5|1949.5|1955.4|1949.4|1955.5|1949.5|1955.4|1949.4|2
1735577490000|2024-12-30 16:51:30|1955.5|1949.5|1955.3|1949.3|1955.5|1949.5|1955.3|1949.3|2
1735577500000|2024-12-30 16:51:40|1955.1|1949.1|1955.4|1949.4|1955.4|1949.4|1955.1|1949.1|2
1735577510000|2024-12-30 16:51:50|1955.1|1949.1|1954.9|1948.9|1955.1|1949.1|1954.9|1948.9|2
1735577520000|2024-12-30 16:52:00|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1735577530000|2024-12-30 16:52:10|1954.4|1948.4|1955.1|1949.1|1955.1|1949.1|1954.4|1948.4|4
1735577540000|2024-12-30 16:52:20|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.6|1948.6|3
1735577570000|2024-12-30 16:52:50|1954.6|1948.6|1954.1|1948.1|1954.6|1948.6|1954.1|1948.1|3
1735577590000|2024-12-30 16:53:10|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1735577650000|2024-12-30 16:54:10|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1735577670000|2024-12-30 16:54:30|1954.4|1948.4|1954.1|1948.1|1954.4|1948.4|1953.9|1947.9|4
1735577680000|2024-12-30 16:54:40|1953.9|1947.9|1953.6|1947.6|1953.9|1947.9|1953.6|1947.6|2
1735577690000|2024-12-30 16:54:50|1953.9|1947.9|1954.6|1948.6|1954.6|1948.6|1953.9|1947.9|5
1735577700000|2024-12-30 16:55:00|1954.4|1948.4|1953.6|1947.6|1954.4|1948.4|1953.6|1947.6|4
1735577710000|2024-12-30 16:55:10|1953.4|1947.4|1952.5|1946.5|1953.6|1947.6|1952.5|1946.5|4
1735577720000|2024-12-30 16:55:20|1952.4|1946.4|1952.1|1946.1|1952.4|1946.4|1952.1|1946.1|2
1735577730000|2024-12-30 16:55:30|1952.4|1946.4|1950.3|1944.3|1952.4|1946.4|1950|1944|4
1735577740000|2024-12-30 16:55:40|1950.1|1944.1|1951|1945|1951.5|1945.5|1950.1|1944.1|9
1735577750000|2024-12-30 16:55:50|1950.9|1944.9|1952|1946|1952|1946|1950.6|1944.6|7
1735577760000|2024-12-30 16:56:00|1951.8|1945.8|1950.6|1944.6|1951.8|1945.8|1950.6|1944.6|2
1735577770000|2024-12-30 16:56:10|1950.4|1944.4|1951.1|1945.1|1951.1|1945.1|1950.1|1944.1|5
1735577780000|2024-12-30 16:56:20|1950.9|1944.9|1950.6|1944.6|1950.9|1944.9|1950.4|1944.4|3
1735577790000|2024-12-30 16:56:30|1950.5|1944.5|1950|1944|1950.5|1944.5|1950|1944|3
1735577800000|2024-12-30 16:56:40|1949.8|1943.8|1950.3|1944.3|1950.3|1944.3|1949|1943|10
1735577810000|2024-12-30 16:56:50|1950.5|1944.5|1950.5|1944.5|1950.9|1944.9|1950.5|1944.5|5
1735577820000|2024-12-30 16:57:00|1950.4|1944.4|1950.1|1944.1|1950.4|1944.4|1950.1|1944.1|2
1735577830000|2024-12-30 16:57:10|1949.9|1943.9|1949.5|1943.5|1949.9|1943.9|1949.5|1943.5|3
1735577840000|2024-12-30 16:57:20|1949.3|1943.3|1949.8|1943.8|1949.9|1943.9|1949.3|1943.3|5
1735577850000|2024-12-30 16:57:30|1949.6|1943.6|1949.9|1943.9|1949.9|1943.9|1949.4|1943.4|9
1735577860000|2024-12-30 16:57:40|1949.8|1943.8|1949.5|1943.5|1949.8|1943.8|1949.4|1943.4|4
1735577870000|2024-12-30 16:57:50|1949.3|1943.3|1949.3|1943.3|1949.5|1943.5|1949.3|1943.3|3
1735577900000|2024-12-30 16:58:20|1949.6|1943.6|1950.3|1944.3|1950.3|1944.3|1949.5|1943.5|3
1735577910000|2024-12-30 16:58:30|1950.4|1944.4|1950.8|1944.8|1950.8|1944.8|1950.3|1944.3|3
1735577920000|2024-12-30 16:58:40|1950.5|1944.5|1950.3|1944.3|1950.6|1944.6|1950.3|1944.3|4
1735577930000|2024-12-30 16:58:50|1950|1944|1950|1944|1950|1944|1949.9|1943.9|3
1735577940000|2024-12-30 16:59:00|1949.4|1943.4|1949.8|1943.8|1949.8|1943.8|1949.4|1943.4|3
1735577950000|2024-12-30 16:59:10|1949.6|1943.6|1949.3|1943.3|1949.6|1943.6|1949.3|1943.3|2
1735577960000|2024-12-30 16:59:20|1949|1943|1949.4|1943.4|1949.4|1943.4|1949|1943|5
1735577970000|2024-12-30 16:59:30|1949.6|1943.6|1949.9|1943.9|1949.9|1943.9|1949.6|1943.6|2
1735577980000|2024-12-30 16:59:40|1949.6|1943.6|1949.6|1943.6|1950.1|1944.1|1949.6|1943.6|5
1735577990000|2024-12-30 16:59:50|1949.4|1943.4|1949.9|1943.9|1950.1|1944.1|1949.4|1943.4|4
1735578000000|2024-12-30 17:00:00|1950.6|1944.6|1950.8|1944.8|1950.8|1944.8|1950.6|1944.6|2
1735578010000|2024-12-30 17:00:10|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1735578020000|2024-12-30 17:00:20|1950.9|1944.9|1951.1|1945.1|1951.1|1945.1|1950.9|1944.9|2
1735578030000|2024-12-30 17:00:30|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1735578040000|2024-12-30 17:00:40|1951.1|1945.1|1950.9|1944.9|1951.6|1945.6|1950.9|1944.9|4
1735578170000|2024-12-30 17:02:50|1951.1|1945.1|1950.9|1944.9|1951.1|1945.1|1950.9|1944.9|2
1735578400000|2024-12-30 17:06:40|1951.1|1945.1|1951.4|1945.4|1951.4|1945.4|1951.1|1945.1|2
1735578410000|2024-12-30 17:06:50|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1735578420000|2024-12-30 17:07:00|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1735578940000|2024-12-30 17:15:40|1950.9|1944.9|1950.6|1944.6|1950.9|1944.9|1950.6|1944.6|2
1735578970000|2024-12-30 17:16:10|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1735578980000|2024-12-30 17:16:20|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1735578990000|2024-12-30 17:16:30|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1735579150000|2024-12-30 17:19:10|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1735579200000|2024-12-30 17:20:00|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1735579280000|2024-12-30 17:21:20|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1735579290000|2024-12-30 17:21:30|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1735579370000|2024-12-30 17:22:50|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1735579420000|2024-12-30 17:23:40|1948.9|1942.9|1949.1|1943.1|1949.1|1943.1|1948.9|1942.9|2
1735579440000|2024-12-30 17:24:00|1949.4|1943.4|1949.1|1943.1|1949.4|1943.4|1949.1|1943.1|2
1735579510000|2024-12-30 17:25:10|1949.4|1943.4|1949.1|1943.1|1949.4|1943.4|1949.1|1943.1|2
1735580080000|2024-12-30 17:34:40|1949.4|1943.4|1949.6|1943.6|1949.6|1943.6|1949.4|1943.4|2
1735580090000|2024-12-30 17:34:50|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1735580100000|2024-12-30 17:35:00|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1735580190000|2024-12-30 17:36:30|1949.9|1943.9|1950.9|1944.9|1950.9|1944.9|1949.9|1943.9|2
1735580200000|2024-12-30 17:36:40|1951|1945|1951|1945|1951|1945|1951|1945|1
1735580210000|2024-12-30 17:36:50|1950.9|1944.9|1950.5|1944.5|1950.9|1944.9|1950.5|1944.5|2
1735580220000|2024-12-30 17:37:00|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1735580230000|2024-12-30 17:37:10|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1
1735580260000|2024-12-30 17:37:40|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1735580510000|2024-12-30 17:41:50|1950.6|1944.6|1949.9|1943.9|1950.6|1944.6|1949.9|1943.9|2
1735580540000|2024-12-30 17:42:20|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1735580580000|2024-12-30 17:43:00|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1735580760000|2024-12-30 17:46:00|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.4|1943.4|3
1735580810000|2024-12-30 17:46:50|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1735580830000|2024-12-30 17:47:10|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1735580900000|2024-12-30 17:48:20|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1735581290000|2024-12-30 17:54:50|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1735581310000|2024-12-30 17:55:10|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1
1735581540000|2024-12-30 17:59:00|1949.6|1943.6|1949.4|1943.4|1949.6|1943.6|1949.3|1943.3|8
1735581550000|2024-12-30 17:59:10|1949.3|1943.3|1949.4|1943.4|1949.4|1943.4|1949|1943|6
1735581580000|2024-12-30 17:59:40|1949|1943|1949.4|1943.4|1949.4|1943.4|1949|1943|2
1735581770000|2024-12-30 18:02:50|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1735581890000|2024-12-30 18:04:50|1949.3|1943.3|1950|1944|1950|1944|1949.3|1943.3|3
1735582050000|2024-12-30 18:07:30|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1735582380000|2024-12-30 18:13:00|1950|1944|1950|1944|1950|1944|1950|1944|1
1735582490000|2024-12-30 18:14:50|1949.8|1943.8|1948.6|1942.6|1949.8|1943.8|1948.6|1942.6|2
1735582500000|2024-12-30 18:15:00|1948.9|1942.9|1949.5|1943.5|1949.5|1943.5|1948.9|1942.9|4
1735582510000|2024-12-30 18:15:10|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1
1735583870000|2024-12-30 18:37:50|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1
1735584000000|2024-12-30 18:40:00|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1735584290000|2024-12-30 18:44:50|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1735584400000|2024-12-30 18:46:40|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1735584750000|2024-12-30 18:52:30|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1735584800000|2024-12-30 18:53:20|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1
1735584860000|2024-12-30 18:54:20|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1735584910000|2024-12-30 18:55:10|1955.5|1936.8|1955.5|1936.8|1955.5|1936.8|1955.5|1936.8|1
1735584960000|2024-12-30 18:56:00|1955.8|1937|1955.8|1937|1955.8|1937|1955.8|1937|1
1735585150000|2024-12-30 18:59:10|1955|1936.3|1955|1936.3|1955|1936.3|1955|1936.3|1
1735606920000|2024-12-31 01:02:00|1951|1945|1950.9|1944.9|1951|1945|1950.9|1944.9|2
1735606930000|2024-12-31 01:02:10|1951|1945|1951|1945|1951|1945|1951|1945|1
1735606960000|2024-12-31 01:02:40|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1735606970000|2024-12-31 01:02:50|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1
1735606980000|2024-12-31 01:03:00|1951.3|1945.3|1951|1945|1951.3|1945.3|1950.8|1944.8|5
1735606990000|2024-12-31 01:03:10|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1
1735607000000|2024-12-31 01:03:20|1951|1945|1951|1945|1951.3|1945.3|1951|1945|3
1735607010000|2024-12-31 01:03:30|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1
1735607020000|2024-12-31 01:03:40|1950.3|1944.3|1950|1944|1950.3|1944.3|1950|1944|2
1735607040000|2024-12-31 01:04:00|1949.9|1943.9|1949.8|1943.8|1950|1944|1949.8|1943.8|3
1735607050000|2024-12-31 01:04:10|1950|1944|1950.6|1944.6|1950.9|1944.9|1950|1944|5
1735607070000|2024-12-31 01:04:30|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1
1735607090000|2024-12-31 01:04:50|1950.6|1944.6|1950.8|1944.8|1950.8|1944.8|1950.6|1944.6|2
1735607140000|2024-12-31 01:05:40|1950.9|1944.9|1950.8|1944.8|1951.4|1945.4|1950.8|1944.8|5
1735607170000|2024-12-31 01:06:10|1951|1945|1950.8|1944.8|1951.3|1945.3|1950.8|1944.8|4
1735607230000|2024-12-31 01:07:10|1951|1945|1951.1|1945.1|1951.1|1945.1|1951|1945|2
1735607240000|2024-12-31 01:07:20|1951|1945|1951|1945|1951|1945|1951|1945|1
1735607260000|2024-12-31 01:07:40|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1
1735607270000|2024-12-31 01:07:50|1951|1945|1951|1945|1951|1945|1951|1945|1
1735607300000|2024-12-31 01:08:20|1951.3|1945.3|1951.4|1945.4|1951.4|1945.4|1951.3|1945.3|4
1735607310000|2024-12-31 01:08:30|1951.3|1945.3|1950.8|1944.8|1951.3|1945.3|1950.5|1944.5|4
1735607430000|2024-12-31 01:10:30|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1
1735607450000|2024-12-31 01:10:50|1950.3|1944.3|1950|1944|1950.3|1944.3|1950|1944|2
1735607490000|2024-12-31 01:11:30|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1
1735607500000|2024-12-31 01:11:40|1949.5|1943.5|1949.8|1943.8|1949.8|1943.8|1949.5|1943.5|2
1735607520000|2024-12-31 01:12:00|1949.9|1943.9|1950.3|1944.3|1950.3|1944.3|1949.9|1943.9|2
1735607530000|2024-12-31 01:12:10|1950|1944|1950|1944|1950|1944|1950|1944|1
1735607570000|2024-12-31 01:12:50|1950.1|1944.1|1950.3|1944.3|1950.3|1944.3|1950.1|1944.1|2
1735607580000|2024-12-31 01:13:00|1950|1944|1950|1944|1950|1944|1950|1944|1
1735607640000|2024-12-31 01:14:00|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1735607660000|2024-12-31 01:14:20|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1735607700000|2024-12-31 01:15:00|1950.3|1944.3|1950.8|1944.8|1950.8|1944.8|1950.3|1944.3|3
1735607710000|2024-12-31 01:15:10|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1
1735607720000|2024-12-31 01:15:20|1950.4|1944.4|1950.3|1944.3|1950.4|1944.4|1950.3|1944.3|2
1735607740000|2024-12-31 01:15:40|1950.4|1944.4|1950.8|1944.8|1950.8|1944.8|1950.4|1944.4|3
1735607880000|2024-12-31 01:18:00|1950.5|1944.5|1950.3|1944.3|1950.5|1944.5|1950.3|1944.3|2
1735607970000|2024-12-31 01:19:30|1950|1944|1950|1944|1950.4|1944.4|1950|1944|4
1735607980000|2024-12-31 01:19:40|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1735608030000|2024-12-31 01:20:30|1950.3|1944.3|1949.9|1943.9|1950.3|1944.3|1949.9|1943.9|2
1735608050000|2024-12-31 01:20:50|1950.1|1944.1|1949.9|1943.9|1950.1|1944.1|1949.9|1943.9|3
1735608060000|2024-12-31 01:21:00|1950.1|1944.1|1949.9|1943.9|1950.1|1944.1|1949.9|1943.9|2
1735608110000|2024-12-31 01:21:50|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1735608130000|2024-12-31 01:22:10|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1735608140000|2024-12-31 01:22:20|1950|1944|1950|1944|1950|1944|1950|1944|1
1735608150000|2024-12-31 01:22:30|1950.3|1944.3|1950.5|1944.5|1950.5|1944.5|1950.3|1944.3|2
1735608160000|2024-12-31 01:22:40|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1735608170000|2024-12-31 01:22:50|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1
1735608210000|2024-12-31 01:23:30|1950|1944|1949.8|1943.8|1950|1944|1949.8|1943.8|2
1735608320000|2024-12-31 01:25:20|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1735608470000|2024-12-31 01:27:50|1950|1944|1950.3|1944.3|1950.3|1944.3|1950|1944|2
1735608650000|2024-12-31 01:30:50|1950.5|1944.5|1950.5|1944.5|1950.8|1944.8|1950.3|1944.3|4
1735608660000|2024-12-31 01:31:00|1950.3|1944.3|1950.3|1944.3|1950.5|1944.5|1950.3|1944.3|3
1735608730000|2024-12-31 01:32:10|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1
1735608750000|2024-12-31 01:32:30|1950.4|1944.4|1949.8|1943.8|1950.4|1944.4|1949.8|1943.8|3
1735608810000|2024-12-31 01:33:30|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1735608830000|2024-12-31 01:33:50|1950|1944|1950|1944|1950.3|1944.3|1950|1944|3
1735608850000|2024-12-31 01:34:10|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1735608910000|2024-12-31 01:35:10|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1
1735608960000|2024-12-31 01:36:00|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1735609020000|2024-12-31 01:37:00|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1
1735609080000|2024-12-31 01:38:00|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1735609170000|2024-12-31 01:39:30|1949.6|1943.6|1949.5|1943.5|1949.6|1943.6|1949.5|1943.5|2
1735609190000|2024-12-31 01:39:50|1949.4|1943.4|1949.3|1943.3|1949.4|1943.4|1948.9|1942.9|3
1735609200000|2024-12-31 01:40:00|1949.4|1943.4|1949.1|1943.1|1949.4|1943.4|1949.1|1943.1|2
1735609430000|2024-12-31 01:43:50|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1735609500000|2024-12-31 01:45:00|1949|1943|1949.1|1943.1|1949.1|1943.1|1949|1943|2
1735609510000|2024-12-31 01:45:10|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1735609520000|2024-12-31 01:45:20|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1
1735609540000|2024-12-31 01:45:40|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1735609920000|2024-12-31 01:52:00|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1
1735610000000|2024-12-31 01:53:20|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1735610020000|2024-12-31 01:53:40|1949.4|1943.4|1949.3|1943.3|1949.4|1943.4|1949.3|1943.3|2
1735610110000|2024-12-31 01:55:10|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1735610220000|2024-12-31 01:57:00|1949|1943|1949|1943|1949|1943|1949|1943|1
1735610510000|2024-12-31 02:01:50|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1
1735610520000|2024-12-31 02:02:00|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1
1735610540000|2024-12-31 02:02:20|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1
1735610570000|2024-12-31 02:02:50|1948.3|1942.3|1947.6|1941.6|1948.3|1942.3|1947.6|1941.6|2
1735610590000|2024-12-31 02:03:10|1947.8|1941.8|1947.6|1941.6|1947.8|1941.8|1947.6|1941.6|2
1735610600000|2024-12-31 02:03:20|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1
1735610610000|2024-12-31 02:03:30|1947.5|1941.5|1947.8|1941.8|1947.8|1941.8|1947.5|1941.5|2
1735610680000|2024-12-31 02:04:40|1947.5|1941.5|1945.4|1939.4|1947.5|1941.5|1945.1|1939.1|3
1735610690000|2024-12-31 02:04:50|1946.1|1940.1|1945.8|1939.8|1946.1|1940.1|1945.8|1939.8|2
1735610700000|2024-12-31 02:05:00|1945.5|1939.5|1945.3|1939.3|1945.5|1939.5|1945.3|1939.3|2
1735610710000|2024-12-31 02:05:10|1945.5|1939.5|1945.8|1939.8|1945.8|1939.8|1945.5|1939.5|2
1735610730000|2024-12-31 02:05:30|1946|1940|1946|1940|1946|1940|1946|1940|1
1735610760000|2024-12-31 02:06:00|1946.1|1940.1|1946.5|1940.5|1946.5|1940.5|1946.1|1940.1|2
1735610770000|2024-12-31 02:06:10|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1735610780000|2024-12-31 02:06:20|1946.9|1940.9|1947.4|1941.4|1947.4|1941.4|1946.9|1940.9|2
1735610800000|2024-12-31 02:06:40|1947.5|1941.5|1948.3|1942.3|1948.3|1942.3|1947.5|1941.5|2
1735610810000|2024-12-31 02:06:50|1948.4|1942.4|1948.4|1942.4|1948.8|1942.8|1948.4|1942.4|4
1735610830000|2024-12-31 02:07:10|1948.5|1942.5|1948.4|1942.4|1948.5|1942.5|1948.4|1942.4|2
1735610840000|2024-12-31 02:07:20|1948.5|1942.5|1948.8|1942.8|1948.8|1942.8|1948.5|1942.5|2
1735610860000|2024-12-31 02:07:40|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1735610880000|2024-12-31 02:08:00|1949|1943|1949|1943|1949|1943|1949|1943|1
1735610890000|2024-12-31 02:08:10|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1735610910000|2024-12-31 02:08:30|1949|1943|1949|1943|1949|1943|1949|1943|1
1735610940000|2024-12-31 02:09:00|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1735610950000|2024-12-31 02:09:10|1949|1943|1949|1943|1949|1943|1949|1943|1
1735610980000|2024-12-31 02:09:40|1948.8|1942.8|1948.5|1942.5|1948.8|1942.8|1948.5|1942.5|2
1735611040000|2024-12-31 02:10:40|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1735611090000|2024-12-31 02:11:30|1948.5|1942.5|1948.1|1942.1|1948.5|1942.5|1948.1|1942.1|2
1735611140000|2024-12-31 02:12:20|1947.9|1941.9|1947.8|1941.8|1947.9|1941.9|1947.8|1941.8|2
1735611180000|2024-12-31 02:13:00|1947.5|1941.5|1947.3|1941.3|1947.5|1941.5|1947.3|1941.3|2
1735611190000|2024-12-31 02:13:10|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1735611240000|2024-12-31 02:14:00|1947.1|1941.1|1947|1941|1947.1|1941.1|1947|1941|2
1735611320000|2024-12-31 02:15:20|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1735611340000|2024-12-31 02:15:40|1947|1941|1947|1941|1947|1941|1947|1941|1
1735611370000|2024-12-31 02:16:10|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1735611390000|2024-12-31 02:16:30|1947.4|1941.4|1947.6|1941.6|1947.6|1941.6|1947.4|1941.4|2
1735611420000|2024-12-31 02:17:00|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1
1735611520000|2024-12-31 02:18:40|1947.9|1941.9|1948.4|1942.4|1948.4|1942.4|1947.9|1941.9|2
1735611590000|2024-12-31 02:19:50|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1735611650000|2024-12-31 02:20:50|1948|1942|1948|1942|1948|1942|1948|1942|1
1735611760000|2024-12-31 02:22:40|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1
1735611800000|2024-12-31 02:23:20|1948|1942|1947.9|1941.9|1948|1942|1947.9|1941.9|2
1735611860000|2024-12-31 02:24:20|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1
1735611930000|2024-12-31 02:25:30|1948.4|1942.4|1948.8|1942.8|1948.8|1942.8|1948.4|1942.4|2
1735612020000|2024-12-31 02:27:00|1948.5|1942.5|1948.3|1942.3|1948.5|1942.5|1948.3|1942.3|2
1735612050000|2024-12-31 02:27:30|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1
1735612150000|2024-12-31 02:29:10|1948.8|1942.8|1948.5|1942.5|1948.8|1942.8|1948.5|1942.5|2
1735612160000|2024-12-31 02:29:20|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1947.9|1941.9|4
1735612200000|2024-12-31 02:30:00|1948|1942|1948|1942|1948|1942|1948|1942|1
1735612230000|2024-12-31 02:30:30|1947.9|1941.9|1947.6|1941.6|1947.9|1941.9|1947.6|1941.6|2
1735612240000|2024-12-31 02:30:40|1947.9|1941.9|1947.6|1941.6|1947.9|1941.9|1947.6|1941.6|2
1735612290000|2024-12-31 02:31:30|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1
1735612340000|2024-12-31 02:32:20|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1
1735612390000|2024-12-31 02:33:10|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1
1735612430000|2024-12-31 02:33:50|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1
1735612460000|2024-12-31 02:34:20|1947.8|1941.8|1947.5|1941.5|1947.8|1941.8|1947.5|1941.5|3
1735612490000|2024-12-31 02:34:50|1947.6|1941.6|1948|1942|1948|1942|1947.6|1941.6|2
1735612510000|2024-12-31 02:35:10|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1735612530000|2024-12-31 02:35:30|1948.3|1942.3|1948.5|1942.5|1948.5|1942.5|1948.3|1942.3|2
1735612650000|2024-12-31 02:37:30|1948.3|1942.3|1948.4|1942.4|1948.4|1942.4|1948.1|1942.1|3
1735612770000|2024-12-31 02:39:30|1948.1|1942.1|1948|1942|1948.1|1942.1|1948|1942|2
1735612790000|2024-12-31 02:39:50|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1
1735612960000|2024-12-31 02:42:40|1948.5|1942.5|1948.4|1942.4|1948.5|1942.5|1948.4|1942.4|2
1735613050000|2024-12-31 02:44:10|1948.1|1942.1|1947.9|1941.9|1948.1|1942.1|1947.5|1941.5|4
1735613090000|2024-12-31 02:44:50|1948|1942|1948.4|1942.4|1948.4|1942.4|1948|1942|2
1735613170000|2024-12-31 02:46:10|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1
1735613190000|2024-12-31 02:46:30|1948|1942|1948.3|1942.3|1948.3|1942.3|1948|1942|2
1735613390000|2024-12-31 02:49:50|1948.5|1942.5|1948.8|1942.8|1949|1943|1948.5|1942.5|3
1735613490000|2024-12-31 02:51:30|1948.9|1942.9|1949|1943|1949|1943|1948.9|1942.9|2
1735613500000|2024-12-31 02:51:40|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1
1735613520000|2024-12-31 02:52:00|1949|1943|1949|1943|1949|1943|1948.8|1942.8|3
1735613530000|2024-12-31 02:52:10|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1
1735613580000|2024-12-31 02:53:00|1949|1943|1949|1943|1949|1943|1949|1943|1
1735613590000|2024-12-31 02:53:10|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1
1735613670000|2024-12-31 02:54:30|1949.3|1943.3|1949|1943|1949.3|1943.3|1949|1943|2
1735613680000|2024-12-31 02:54:40|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1
1735613690000|2024-12-31 02:54:50|1949|1943|1949|1943|1949|1943|1949|1943|1
1735613730000|2024-12-31 02:55:30|1948.5|1942.5|1948.8|1942.8|1948.8|1942.8|1948.5|1942.5|2
1735613790000|2024-12-31 02:56:30|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1
1735613800000|2024-12-31 02:56:40|1948.8|1942.8|1948.5|1942.5|1948.8|1942.8|1948.5|1942.5|2
1735613820000|2024-12-31 02:57:00|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1
1735613990000|2024-12-31 02:59:50|1948.5|1942.5|1948.8|1942.8|1948.8|1942.8|1948.5|1942.5|2
1735614020000|2024-12-31 03:00:20|1948.5|1942.5|1948.3|1942.3|1948.5|1942.5|1948.3|1942.3|2
1735614130000|2024-12-31 03:02:10|1948|1942|1948.3|1942.3|1948.3|1942.3|1948|1942|2
1735614230000|2024-12-31 03:03:50|1948.5|1942.5|1948.3|1942.3|1948.5|1942.5|1948.3|1942.3|2
1735614290000|2024-12-31 03:04:50|1948.5|1942.5|1948.8|1942.8|1948.8|1942.8|1948.5|1942.5|2
1735614340000|2024-12-31 03:05:40|1948.5|1942.5|1948.8|1942.8|1948.8|1942.8|1948.3|1942.3|4
1735614580000|2024-12-31 03:09:40|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1
1735614590000|2024-12-31 03:09:50|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1
1735614600000|2024-12-31 03:10:00|1948.5|1942.5|1948.3|1942.3|1948.5|1942.5|1948.3|1942.3|2
1735614650000|2024-12-31 03:10:50|1948.4|1942.4|1948.8|1942.8|1948.8|1942.8|1948.4|1942.4|2
1735614770000|2024-12-31 03:12:50|1949|1943|1948.8|1942.8|1949|1943|1948.8|1942.8|2
1735614780000|2024-12-31 03:13:00|1949|1943|1948.8|1942.8|1949|1943|1948.8|1942.8|2
1735614790000|2024-12-31 03:13:10|1949|1943|1949|1943|1949|1943|1949|1943|1
1735614800000|2024-12-31 03:13:20|1948.8|1942.8|1949|1943|1949|1943|1948.8|1942.8|2
1735614810000|2024-12-31 03:13:30|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1
1735614890000|2024-12-31 03:14:50|1949.5|1943.5|1949.8|1943.8|1949.8|1943.8|1949.5|1943.5|2
1735614900000|2024-12-31 03:15:00|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1735614950000|2024-12-31 03:15:50|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1
1735615060000|2024-12-31 03:17:40|1950|1944|1950.5|1944.5|1950.5|1944.5|1950|1944|4
1735615070000|2024-12-31 03:17:50|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1
1735615080000|2024-12-31 03:18:00|1950.9|1944.9|1951|1945|1951|1945|1950.9|1944.9|2
1735615120000|2024-12-31 03:18:40|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1
1735615130000|2024-12-31 03:18:50|1951|1945|1951|1945|1951|1945|1951|1945|1
1735615180000|2024-12-31 03:19:40|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1735615190000|2024-12-31 03:19:50|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1
1735615460000|2024-12-31 03:24:20|1951.4|1945.4|1951.5|1945.5|1951.8|1945.8|1951.4|1945.4|4
1735615490000|2024-12-31 03:24:50|1951.8|1945.8|1951.5|1945.5|1951.8|1945.8|1951.5|1945.5|2
1735615520000|2024-12-31 03:25:20|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1735615580000|2024-12-31 03:26:20|1951.3|1945.3|1950.8|1944.8|1951.3|1945.3|1950.8|1944.8|3
1735615600000|2024-12-31 03:26:40|1951|1945|1951.3|1945.3|1951.3|1945.3|1951|1945|2
1735615750000|2024-12-31 03:29:10|1950.5|1944.5|1950.8|1944.8|1950.8|1944.8|1950.5|1944.5|2
1735615770000|2024-12-31 03:29:30|1950.1|1944.1|1950.1|1944.1|1950.3|1944.3|1950|1944|4
1735615780000|2024-12-31 03:29:40|1950.5|1944.5|1950.8|1944.8|1950.8|1944.8|1950.5|1944.5|2
1735615790000|2024-12-31 03:29:50|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1735615800000|2024-12-31 03:30:00|1951.3|1945.3|1951.8|1945.8|1951.8|1945.8|1951.3|1945.3|2
1735615820000|2024-12-31 03:30:20|1952|1946|1952.3|1946.3|1952.3|1946.3|1952|1946|2
1735615920000|2024-12-31 03:32:00|1952|1946|1951.8|1945.8|1952|1946|1951.8|1945.8|2
1735615980000|2024-12-31 03:33:00|1952|1946|1951.8|1945.8|1952|1946|1951.8|1945.8|2
1735616040000|2024-12-31 03:34:00|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1
1735616070000|2024-12-31 03:34:30|1951.4|1945.4|1951.3|1945.3|1951.4|1945.4|1951.3|1945.3|2
1735616080000|2024-12-31 03:34:40|1950.9|1944.9|1950.8|1944.8|1950.9|1944.9|1950.8|1944.8|2
1735616090000|2024-12-31 03:34:50|1951|1945|1951.3|1945.3|1951.3|1945.3|1951|1945|2
1735616220000|2024-12-31 03:37:00|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1735616260000|2024-12-31 03:37:40|1951.5|1945.5|1951.8|1945.8|1951.8|1945.8|1951.5|1945.5|2
1735616390000|2024-12-31 03:39:50|1951.9|1945.9|1951.8|1945.8|1951.9|1945.9|1951.8|1945.8|2
1735616690000|2024-12-31 03:44:50|1951.9|1945.9|1952.1|1946.1|1952.1|1946.1|1951.9|1945.9|2
1735616720000|2024-12-31 03:45:20|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1
1735616750000|2024-12-31 03:45:50|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1
1735616760000|2024-12-31 03:46:00|1951.4|1945.4|1951.3|1945.3|1951.4|1945.4|1951|1945|3
1735616810000|2024-12-31 03:46:50|1951|1945|1951.3|1945.3|1951.3|1945.3|1951|1945|2
1735616870000|2024-12-31 03:47:50|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1735616900000|2024-12-31 03:48:20|1951|1945|1951|1945|1951|1945|1951|1945|1
1735616910000|2024-12-31 03:48:30|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1735616960000|2024-12-31 03:49:20|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1
1735616990000|2024-12-31 03:49:50|1951.5|1945.5|1951.6|1945.6|1951.8|1945.8|1951.5|1945.5|3
1735617000000|2024-12-31 03:50:00|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1
1735617090000|2024-12-31 03:51:30|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1735617140000|2024-12-31 03:52:20|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1
1735617220000|2024-12-31 03:53:40|1951.6|1945.6|1951.5|1945.5|1951.6|1945.6|1951.5|1945.5|2
1735617230000|2024-12-31 03:53:50|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1735617260000|2024-12-31 03:54:20|1951.4|1945.4|1951.6|1945.6|1951.6|1945.6|1951.4|1945.4|3
1735617270000|2024-12-31 03:54:30|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1
1735617280000|2024-12-31 03:54:40|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1735617430000|2024-12-31 03:57:10|1951.5|1945.5|1951.6|1945.6|1951.6|1945.6|1951.5|1945.5|2
1735617470000|2024-12-31 03:57:50|1951.5|1945.5|1951.3|1945.3|1951.5|1945.5|1951.3|1945.3|4
1735617480000|2024-12-31 03:58:00|1951.5|1945.5|1951.3|1945.3|1951.5|1945.5|1951.3|1945.3|2
1735617590000|2024-12-31 03:59:50|1951.5|1945.5|1951.8|1945.8|1951.8|1945.8|1951.5|1945.5|2
1735617600000|2024-12-31 04:00:00|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1735617690000|2024-12-31 04:01:30|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1
1735617840000|2024-12-31 04:04:00|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1735617900000|2024-12-31 04:05:00|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1
1735617950000|2024-12-31 04:05:50|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1735618200000|2024-12-31 04:10:00|1951.9|1945.9|1952|1946|1952|1946|1951.9|1945.9|2
1735618340000|2024-12-31 04:12:20|1951.9|1945.9|1951.8|1945.8|1951.9|1945.9|1951.8|1945.8|2
1735618390000|2024-12-31 04:13:10|1951.6|1945.6|1951.5|1945.5|1951.6|1945.6|1951|1945|3
1735618490000|2024-12-31 04:14:50|1951.8|1945.8|1951.9|1945.9|1951.9|1945.9|1951.8|1945.8|2
1735618580000|2024-12-31 04:16:20|1952|1946|1952.3|1946.3|1952.3|1946.3|1952|1946|2
1735618590000|2024-12-31 04:16:30|1952|1946|1951.8|1945.8|1952|1946|1951.8|1945.8|2
1735618660000|2024-12-31 04:17:40|1952|1946|1951.8|1945.8|1952|1946|1951.8|1945.8|2
1735619690000|2024-12-31 04:34:50|1951.5|1945.5|1951.8|1945.8|1951.8|1945.8|1951.5|1945.5|2
1735619800000|2024-12-31 04:36:40|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1
1735620460000|2024-12-31 04:47:40|1953|1947|1953|1947|1953|1947|1953|1947|1
1735620550000|2024-12-31 04:49:10|1952.8|1946.8|1952.5|1946.5|1952.8|1946.8|1952.5|1946.5|2
1735620860000|2024-12-31 04:54:20|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1735620890000|2024-12-31 04:54:50|1952.8|1946.8|1953|1947|1953|1947|1952.8|1946.8|2
1735621010000|2024-12-31 04:56:50|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1
1735621120000|2024-12-31 04:58:40|1953|1947|1953.1|1947.1|1953.3|1947.3|1953|1947|4
1735621130000|2024-12-31 04:58:50|1953|1947|1953.3|1947.3|1953.3|1947.3|1953|1947|2
1735621140000|2024-12-31 04:59:00|1953|1947|1953|1947|1953|1947|1953|1947|1
1735621200000|2024-12-31 05:00:00|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1
1735621250000|2024-12-31 05:00:50|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1
1735621320000|2024-12-31 05:02:00|1953|1947|1952.8|1946.8|1953.3|1947.3|1952.8|1946.8|6
1735621390000|2024-12-31 05:03:10|1953|1947|1953.1|1947.1|1953.1|1947.1|1953|1947|2
1735621440000|2024-12-31 05:04:00|1953.3|1947.3|1953.5|1947.5|1953.5|1947.5|1953.3|1947.3|2
1735621450000|2024-12-31 05:04:10|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1
1735621890000|2024-12-31 05:11:30|1953|1947|1952.8|1946.8|1953|1947|1952.8|1946.8|2
1735621980000|2024-12-31 05:13:00|1953|1947|1953.3|1947.3|1953.3|1947.3|1953|1947|2
1735621990000|2024-12-31 05:13:10|1953.5|1947.5|1953.1|1947.1|1953.5|1947.5|1953.1|1947.1|3
1735622130000|2024-12-31 05:15:30|1953.3|1947.3|1953.5|1947.5|1953.5|1947.5|1953.3|1947.3|2
1735622150000|2024-12-31 05:15:50|1953.3|1947.3|1953.1|1947.1|1953.3|1947.3|1953.1|1947.1|2
1735622210000|2024-12-31 05:16:50|1953.3|1947.3|1953.5|1947.5|1953.5|1947.5|1953.3|1947.3|2
1735622230000|2024-12-31 05:17:10|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1
1735622680000|2024-12-31 05:24:40|1953.4|1947.4|1953.8|1947.8|1953.8|1947.8|1953.4|1947.4|2
1735622720000|2024-12-31 05:25:20|1952.9|1946.9|1952.6|1946.6|1952.9|1946.9|1952.6|1946.6|2
1735622730000|2024-12-31 05:25:30|1952.3|1946.3|1952|1946|1952.3|1946.3|1952|1946|2
1735622760000|2024-12-31 05:26:00|1952.3|1946.3|1952.4|1946.4|1952.4|1946.4|1952.3|1946.3|2
1735622770000|2024-12-31 05:26:10|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1
1735622830000|2024-12-31 05:27:10|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1735622880000|2024-12-31 05:28:00|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1
1735623000000|2024-12-31 05:30:00|1952|1946|1951.8|1945.8|1952.5|1946.5|1951.8|1945.8|6
1735623010000|2024-12-31 05:30:10|1952|1946|1952.3|1946.3|1952.3|1946.3|1952|1946|2
1735623020000|2024-12-31 05:30:20|1952|1946|1952.3|1946.3|1952.3|1946.3|1952|1946|2
1735623030000|2024-12-31 05:30:30|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1
1735623060000|2024-12-31 05:31:00|1952.4|1946.4|1952.5|1946.5|1952.5|1946.5|1952.4|1946.4|2
1735623070000|2024-12-31 05:31:10|1952.4|1946.4|1952.5|1946.5|1952.5|1946.5|1952.4|1946.4|2
1735623160000|2024-12-31 05:32:40|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1735623230000|2024-12-31 05:33:50|1952.1|1946.1|1952.4|1946.4|1952.4|1946.4|1952|1946|4
1735623270000|2024-12-31 05:34:30|1952|1946|1952.3|1946.3|1952.3|1946.3|1952|1946|2
1735623380000|2024-12-31 05:36:20|1952.4|1946.4|1952.3|1946.3|1952.4|1946.4|1952.3|1946.3|2
1735623390000|2024-12-31 05:36:30|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1735623400000|2024-12-31 05:36:40|1952|1946|1952.3|1946.3|1952.3|1946.3|1952|1946|2
1735623420000|2024-12-31 05:37:00|1952.4|1946.4|1952.3|1946.3|1952.4|1946.4|1952.3|1946.3|2
1735623490000|2024-12-31 05:38:10|1952|1946|1952|1946|1952|1946|1952|1946|1
1735623590000|2024-12-31 05:39:50|1951.8|1945.8|1951.5|1945.5|1951.8|1945.8|1951.5|1945.5|2
1735623610000|2024-12-31 05:40:10|1951.8|1945.8|1952|1946|1952|1946|1951.8|1945.8|2
1735623840000|2024-12-31 05:44:00|1952.3|1946.3|1952.5|1946.5|1952.5|1946.5|1952.3|1946.3|2
1735623890000|2024-12-31 05:44:50|1952.8|1946.8|1953|1947|1953|1947|1952.8|1946.8|2
1735623900000|2024-12-31 05:45:00|1952.8|1946.8|1952.3|1946.3|1952.8|1946.8|1952.3|1946.3|3
1735623910000|2024-12-31 05:45:10|1952.5|1946.5|1952.3|1946.3|1952.5|1946.5|1952.3|1946.3|2
1735623960000|2024-12-31 05:46:00|1952.5|1946.5|1952.8|1946.8|1952.8|1946.8|1952.5|1946.5|2
1735624080000|2024-12-31 05:48:00|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1
1735624090000|2024-12-31 05:48:10|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1
1735624100000|2024-12-31 05:48:20|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1
1735624110000|2024-12-31 05:48:30|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1
1735624130000|2024-12-31 05:48:50|1952.6|1946.6|1952.5|1946.5|1952.6|1946.6|1952.5|1946.5|2
1735624160000|2024-12-31 05:49:20|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1
1735624260000|2024-12-31 05:51:00|1952.5|1946.5|1952.3|1946.3|1952.5|1946.5|1952.3|1946.3|2
1735624270000|2024-12-31 05:51:10|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1735624350000|2024-12-31 05:52:30|1952.4|1946.4|1952.8|1946.8|1952.8|1946.8|1952.4|1946.4|2
1735624380000|2024-12-31 05:53:00|1952.5|1946.5|1952.3|1946.3|1952.5|1946.5|1952.3|1946.3|2
1735624430000|2024-12-31 05:53:50|1952|1946|1951.8|1945.8|1952|1946|1951.8|1945.8|2
1735624440000|2024-12-31 05:54:00|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1
1735624450000|2024-12-31 05:54:10|1952|1946|1952|1946|1952|1946|1952|1946|1
1735624530000|2024-12-31 05:55:30|1951.9|1945.9|1952|1946|1952|1946|1951.8|1945.8|4
1735624550000|2024-12-31 05:55:50|1951.9|1945.9|1951.8|1945.8|1951.9|1945.9|1951.8|1945.8|2
1735624560000|2024-12-31 05:56:00|1952|1946|1952|1946|1952|1946|1952|1946|1
1735624600000|2024-12-31 05:56:40|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1
1735624650000|2024-12-31 05:57:30|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1
1735624800000|2024-12-31 06:00:00|1952|1946|1952|1946|1952|1946|1952|1946|1
1735624810000|2024-12-31 06:00:10|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1
1735624820000|2024-12-31 06:00:20|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1735625150000|2024-12-31 06:05:50|1952.6|1946.6|1952.8|1946.8|1952.8|1946.8|1952.6|1946.6|2
1735625160000|2024-12-31 06:06:00|1953|1947|1953|1947|1953|1947|1953|1947|1
1735625170000|2024-12-31 06:06:10|1953.1|1947.1|1953.3|1947.3|1953.3|1947.3|1953.1|1947.1|2
1735625210000|2024-12-31 06:06:50|1953|1947|1953|1947|1953|1947|1953|1947|1
1735625230000|2024-12-31 06:07:10|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1
1735625270000|2024-12-31 06:07:50|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1
1735625330000|2024-12-31 06:08:50|1953|1947|1953|1947|1953|1947|1953|1947|1
1735625390000|2024-12-31 06:09:50|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1
1735625540000|2024-12-31 06:12:20|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1
1735625600000|2024-12-31 06:13:20|1953|1947|1953|1947|1953|1947|1953|1947|1
1735625610000|2024-12-31 06:13:30|1953.4|1947.4|1953.6|1947.6|1953.6|1947.6|1953.4|1947.4|2
1735625620000|2024-12-31 06:13:40|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.6|1947.6|3
1735625660000|2024-12-31 06:14:20|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1953.1|1947.1|5
1735625670000|2024-12-31 06:14:30|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1735625690000|2024-12-31 06:14:50|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1735625720000|2024-12-31 06:15:20|1954|1948|1954|1948|1954|1948|1954|1948|1
1735625830000|2024-12-31 06:17:10|1953.8|1947.8|1953.5|1947.5|1953.8|1947.8|1953.5|1947.5|2
1735625880000|2024-12-31 06:18:00|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1735625940000|2024-12-31 06:19:00|1954|1948|1954|1948|1954|1948|1954|1948|1
1735625950000|2024-12-31 06:19:10|1953.8|1947.8|1954|1948|1954|1948|1953.8|1947.8|2
1735625960000|2024-12-31 06:19:20|1954.3|1948.3|1954.5|1948.5|1954.5|1948.5|1954.3|1948.3|2
1735625990000|2024-12-31 06:19:50|1954.8|1948.8|1954|1948|1954.8|1948.8|1954|1948|3
1735626000000|2024-12-31 06:20:00|1954.3|1948.3|1954|1948|1954.3|1948.3|1954|1948|2
1735626010000|2024-12-31 06:20:10|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1735626180000|2024-12-31 06:23:00|1954.4|1948.4|1954.3|1948.3|1954.4|1948.4|1954.3|1948.3|2
1735626290000|2024-12-31 06:24:50|1954|1948|1954.3|1948.3|1954.3|1948.3|1954|1948|2
1735626350000|2024-12-31 06:25:50|1954|1948|1953.8|1947.8|1954|1948|1953.8|1947.8|2
1735626370000|2024-12-31 06:26:10|1954|1948|1954.1|1948.1|1954.1|1948.1|1954|1948|2
1735626430000|2024-12-31 06:27:10|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1735626460000|2024-12-31 06:27:40|1954|1948|1953.5|1947.5|1954|1948|1953.5|1947.5|3
1735626470000|2024-12-31 06:27:50|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1735626510000|2024-12-31 06:28:30|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1735626600000|2024-12-31 06:30:00|1953.9|1947.9|1954.1|1948.1|1954.1|1948.1|1953.9|1947.9|2
1735626610000|2024-12-31 06:30:10|1954|1948|1954|1948|1954|1948|1954|1948|1
1735626640000|2024-12-31 06:30:40|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1735626660000|2024-12-31 06:31:00|1953.9|1947.9|1954.1|1948.1|1954.1|1948.1|1953.9|1947.9|2
1735626770000|2024-12-31 06:32:50|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1735626790000|2024-12-31 06:33:10|1954|1948|1954.3|1948.3|1954.3|1948.3|1954|1948|2
1735626820000|2024-12-31 06:33:40|1954.4|1948.4|1954.4|1948.4|1954.5|1948.5|1954.4|1948.4|3
1735626860000|2024-12-31 06:34:20|1954.1|1948.1|1953.5|1947.5|1954.1|1948.1|1953.5|1947.5|4
1735626890000|2024-12-31 06:34:50|1953.6|1947.6|1953.9|1947.9|1953.9|1947.9|1953.6|1947.6|2
1735627010000|2024-12-31 06:36:50|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1735627060000|2024-12-31 06:37:40|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1735627160000|2024-12-31 06:39:20|1953.6|1947.6|1953.5|1947.5|1953.6|1947.6|1953.5|1947.5|2
1735627180000|2024-12-31 06:39:40|1953.6|1947.6|1953.9|1947.9|1953.9|1947.9|1953.6|1947.6|2
1735627190000|2024-12-31 06:39:50|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1735627200000|2024-12-31 06:40:00|1953.5|1947.5|1953.4|1947.4|1953.5|1947.5|1953.4|1947.4|2
1735627210000|2024-12-31 06:40:10|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1
1735627270000|2024-12-31 06:41:10|1953.3|1947.3|1953.4|1947.4|1953.4|1947.4|1953.3|1947.3|2
1735627400000|2024-12-31 06:43:20|1953.5|1947.5|1953.5|1947.5|1953.9|1947.9|1953.5|1947.5|3
1735627450000|2024-12-31 06:44:10|1953.6|1947.6|1953.9|1947.9|1953.9|1947.9|1953.6|1947.6|2
1735627490000|2024-12-31 06:44:50|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1735627550000|2024-12-31 06:45:50|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1735627710000|2024-12-31 06:48:30|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1735627740000|2024-12-31 06:49:00|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1735627790000|2024-12-31 06:49:50|1954|1948|1954.4|1948.4|1954.4|1948.4|1954|1948|2
1735627810000|2024-12-31 06:50:10|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1
1735627830000|2024-12-31 06:50:30|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1735627910000|2024-12-31 06:51:50|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1
1735627950000|2024-12-31 06:52:30|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1735627990000|2024-12-31 06:53:10|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1
1735628050000|2024-12-31 06:54:10|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1735628090000|2024-12-31 06:54:50|1954.6|1948.6|1954.9|1948.9|1954.9|1948.9|1954.6|1948.6|2
1735628100000|2024-12-31 06:55:00|1955|1949|1956|1950|1956.4|1950.4|1955|1949|3
1735628110000|2024-12-31 06:55:10|1955.8|1949.8|1955.8|1949.8|1956|1950|1955.8|1949.8|3
1735628120000|2024-12-31 06:55:20|1956|1950|1956|1950|1956|1950|1956|1950|1
1735628130000|2024-12-31 06:55:30|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1
1735628140000|2024-12-31 06:55:40|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1
1735628180000|2024-12-31 06:56:20|1955.6|1949.6|1955.8|1949.8|1955.8|1949.8|1955.6|1949.6|2
1735628200000|2024-12-31 06:56:40|1955.6|1949.6|1955.1|1949.1|1955.6|1949.6|1955.1|1949.1|2
1735628220000|2024-12-31 06:57:00|1955.4|1949.4|1955|1949|1955.5|1949.5|1955|1949|4
1735628230000|2024-12-31 06:57:10|1954.8|1948.8|1954.5|1948.5|1954.8|1948.8|1954.5|1948.5|2
1735628240000|2024-12-31 06:57:20|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1
1735628260000|2024-12-31 06:57:40|1954.5|1948.5|1954.4|1948.4|1954.5|1948.5|1954.3|1948.3|4
1735628310000|2024-12-31 06:58:30|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1
1735628330000|2024-12-31 06:58:50|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1735628340000|2024-12-31 06:59:00|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1
1735628390000|2024-12-31 06:59:50|1954.8|1948.8|1954.3|1948.3|1955|1949|1954.3|1948.3|4
1735628410000|2024-12-31 07:00:10|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1
1735628420000|2024-12-31 07:00:20|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1735628430000|2024-12-31 07:00:30|1954.5|1948.5|1955.3|1949.3|1955.3|1949.3|1954.5|1948.5|4
1735628470000|2024-12-31 07:01:10|1955|1949|1955|1949|1955|1949|1955|1949|1
1735628480000|2024-12-31 07:01:20|1955.1|1949.1|1955.8|1949.8|1955.8|1949.8|1955.1|1949.1|2
1735628520000|2024-12-31 07:02:00|1955.6|1949.6|1955.5|1949.5|1955.6|1949.6|1955.5|1949.5|2
1735628540000|2024-12-31 07:02:20|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1
1735628580000|2024-12-31 07:03:00|1955.4|1949.4|1955.8|1949.8|1955.8|1949.8|1955.4|1949.4|2
1735628800000|2024-12-31 07:06:40|1955.5|1949.5|1955.8|1949.8|1955.8|1949.8|1955.5|1949.5|2
1735628930000|2024-12-31 07:08:50|1956|1950|1956|1950|1956|1950|1956|1950|1
1735628940000|2024-12-31 07:09:00|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1735629050000|2024-12-31 07:10:50|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1
1735629170000|2024-12-31 07:12:50|1955.4|1949.4|1955.3|1949.3|1955.4|1949.4|1955.3|1949.3|2
1735629230000|2024-12-31 07:13:50|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1735629240000|2024-12-31 07:14:00|1955|1949|1955.5|1949.5|1955.5|1949.5|1955|1949|4
1735629260000|2024-12-31 07:14:20|1955.3|1949.3|1954.9|1948.9|1955.3|1949.3|1954.9|1948.9|2
1735629290000|2024-12-31 07:14:50|1955.3|1949.3|1955.5|1949.5|1955.5|1949.5|1955.3|1949.3|2
1735629330000|2024-12-31 07:15:30|1955.6|1949.6|1955.8|1949.8|1955.8|1949.8|1955.6|1949.6|2
1735629360000|2024-12-31 07:16:00|1956|1950|1956.3|1950.3|1956.3|1950.3|1956|1950|2
1735629500000|2024-12-31 07:18:20|1956|1950|1956|1950|1956|1950|1956|1950|1
1735629520000|2024-12-31 07:18:40|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1
1735629540000|2024-12-31 07:19:00|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1
1735629550000|2024-12-31 07:19:10|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1735629590000|2024-12-31 07:19:50|1956.9|1950.9|1956.6|1950.6|1956.9|1950.9|1956.6|1950.6|2
1735629620000|2024-12-31 07:20:20|1956.5|1950.5|1956.4|1950.4|1956.5|1950.5|1956|1950|4
1735629680000|2024-12-31 07:21:20|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1
1735629820000|2024-12-31 07:23:40|1956.5|1950.5|1956.6|1950.6|1956.6|1950.6|1956.5|1950.5|2
1735629970000|2024-12-31 07:26:10|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1735630120000|2024-12-31 07:28:40|1956.8|1950.8|1956.9|1950.9|1956.9|1950.9|1956.8|1950.8|2
1735630260000|2024-12-31 07:31:00|1956.8|1950.8|1956.3|1950.3|1956.8|1950.8|1956.3|1950.3|5
1735630270000|2024-12-31 07:31:10|1956.1|1950.1|1956|1950|1956.1|1950.1|1956|1950|2
1735630280000|2024-12-31 07:31:20|1956.1|1950.1|1956|1950|1956.1|1950.1|1955.8|1949.8|3
1735630290000|2024-12-31 07:31:30|1956.1|1950.1|1956.3|1950.3|1956.3|1950.3|1956.1|1950.1|2
1735630400000|2024-12-31 07:33:20|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1735630410000|2024-12-31 07:33:30|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1
1735630420000|2024-12-31 07:33:40|1956.5|1950.5|1956.4|1950.4|1956.5|1950.5|1956.4|1950.4|2
1735630490000|2024-12-31 07:34:50|1956.5|1950.5|1956.3|1950.3|1956.8|1950.8|1956.3|1950.3|4
1735630550000|2024-12-31 07:35:50|1956|1950|1956|1950|1956|1950|1956|1950|1
1735630710000|2024-12-31 07:38:30|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1
1735630760000|2024-12-31 07:39:20|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1735630790000|2024-12-31 07:39:50|1956.5|1950.5|1956.6|1950.6|1956.6|1950.6|1956.5|1950.5|2
1735630870000|2024-12-31 07:41:10|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1735630920000|2024-12-31 07:42:00|1956.8|1950.8|1956.3|1950.3|1956.8|1950.8|1956.3|1950.3|2
1735630930000|2024-12-31 07:42:10|1956|1950|1956|1950|1956|1950|1956|1950|1
1735630970000|2024-12-31 07:42:50|1956.1|1950.1|1956.6|1950.6|1956.6|1950.6|1956.1|1950.1|4
1735630980000|2024-12-31 07:43:00|1957.3|1951.3|1958.1|1952.1|1958.1|1952.1|1957.3|1951.3|3
1735631010000|2024-12-31 07:43:30|1958.4|1952.4|1958|1952|1958.4|1952.4|1958|1952|2
1735631020000|2024-12-31 07:43:40|1957.8|1951.8|1957.3|1951.3|1957.8|1951.8|1957.3|1951.3|2
1735631070000|2024-12-31 07:44:30|1957.5|1951.5|1957.8|1951.8|1957.8|1951.8|1957.5|1951.5|2
1735631160000|2024-12-31 07:46:00|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1735631210000|2024-12-31 07:46:50|1958|1952|1958|1952|1958|1952|1958|1952|1
1735631240000|2024-12-31 07:47:20|1958.6|1952.6|1958.3|1952.3|1958.6|1952.6|1958.3|1952.3|3
1735631250000|2024-12-31 07:47:30|1958|1952|1958|1952|1958|1952|1958|1952|1
1735631300000|2024-12-31 07:48:20|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1735631390000|2024-12-31 07:49:50|1958.3|1952.3|1958.6|1952.6|1958.6|1952.6|1958.3|1952.3|2
1735631400000|2024-12-31 07:50:00|1958.8|1952.8|1958.5|1952.5|1958.8|1952.8|1958.5|1952.5|2
1735631410000|2024-12-31 07:50:10|1958.8|1952.8|1959.3|1953.3|1959.3|1953.3|1958.8|1952.8|3
1735631430000|2024-12-31 07:50:30|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1735631440000|2024-12-31 07:50:40|1959.4|1953.4|1958.3|1952.3|1959.4|1953.4|1958.3|1952.3|4
1735631480000|2024-12-31 07:51:20|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1735631520000|2024-12-31 07:52:00|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1735631570000|2024-12-31 07:52:50|1958.9|1952.9|1959.3|1953.3|1959.3|1953.3|1958.9|1952.9|2
1735631700000|2024-12-31 07:55:00|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1735631720000|2024-12-31 07:55:20|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1735631730000|2024-12-31 07:55:30|1959.1|1953.1|1958.4|1952.4|1959.1|1953.1|1958.4|1952.4|2
1735631760000|2024-12-31 07:56:00|1958.6|1952.6|1959.1|1953.1|1959.1|1953.1|1958.6|1952.6|2
1735631790000|2024-12-31 07:56:30|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1735631840000|2024-12-31 07:57:20|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1735631880000|2024-12-31 07:58:00|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1735631900000|2024-12-31 07:58:20|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1735631940000|2024-12-31 07:59:00|1959.4|1953.4|1959.1|1953.1|1959.6|1953.6|1959.1|1953.1|4
1735631950000|2024-12-31 07:59:10|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1735631960000|2024-12-31 07:59:20|1959.1|1953.1|1958.8|1952.8|1959.1|1953.1|1957.9|1951.9|5
1735631990000|2024-12-31 07:59:50|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.1|1952.1|6
1735632000000|2024-12-31 08:00:00|1958.9|1952.9|1958.6|1952.6|1958.9|1952.9|1958.6|1952.6|2
1735632020000|2024-12-31 08:00:20|1958.4|1952.4|1955.8|1949.8|1958.4|1952.4|1955.8|1949.8|8
1735632030000|2024-12-31 08:00:30|1955.5|1949.5|1954.6|1948.6|1955.5|1949.5|1954.6|1948.6|2
1735632040000|2024-12-31 08:00:40|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.3|1948.3|3
1735632060000|2024-12-31 08:01:00|1954.3|1948.3|1954.8|1948.8|1955.6|1949.6|1954.3|1948.3|9
1735632070000|2024-12-31 08:01:10|1954|1948|1953.5|1947.5|1954|1948|1953.5|1947.5|3
1735632080000|2024-12-31 08:01:20|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1735632090000|2024-12-31 08:01:30|1953.9|1947.9|1954.6|1948.6|1954.6|1948.6|1953.9|1947.9|5
1735632100000|2024-12-31 08:01:40|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1
1735632110000|2024-12-31 08:01:50|1955.1|1949.1|1953.8|1947.8|1955.4|1949.4|1953.8|1947.8|7
1735632120000|2024-12-31 08:02:00|1954|1948|1955.3|1949.3|1955.3|1949.3|1953.8|1947.8|6
1735632130000|2024-12-31 08:02:10|1955|1949|1955|1949|1955|1949|1955|1949|1
1735632140000|2024-12-31 08:02:20|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1735632160000|2024-12-31 08:02:40|1955|1949|1955|1949|1955|1949|1955|1949|1
1735632180000|2024-12-31 08:03:00|1955.3|1949.3|1955.8|1949.8|1955.8|1949.8|1955.3|1949.3|3
1735632230000|2024-12-31 08:03:50|1956|1950|1956|1950|1956|1950|1956|1950|1
1735632240000|2024-12-31 08:04:00|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1735632250000|2024-12-31 08:04:10|1956.4|1950.4|1956.8|1950.8|1956.8|1950.8|1956.4|1950.4|2
1735632260000|2024-12-31 08:04:20|1956.6|1950.6|1956.8|1950.8|1956.8|1950.8|1956.6|1950.6|2
1735632280000|2024-12-31 08:04:40|1956.9|1950.9|1956.6|1950.6|1956.9|1950.9|1956.6|1950.6|2
1735632290000|2024-12-31 08:04:50|1956.9|1950.9|1957.4|1951.4|1957.4|1951.4|1956.9|1950.9|2
1735632330000|2024-12-31 08:05:30|1957.6|1951.6|1958.1|1952.1|1958.1|1952.1|1957.6|1951.6|3
1735632340000|2024-12-31 08:05:40|1958.4|1952.4|1958.1|1952.1|1958.4|1952.4|1958.1|1952.1|2
1735632360000|2024-12-31 08:06:00|1957.9|1951.9|1957.1|1951.1|1957.9|1951.9|1957.1|1951.1|4
1735632370000|2024-12-31 08:06:10|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1735632420000|2024-12-31 08:07:00|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1956.9|1950.9|3
1735632460000|2024-12-31 08:07:40|1957.4|1951.4|1957.9|1951.9|1957.9|1951.9|1957.4|1951.4|4
1735632470000|2024-12-31 08:07:50|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1735632510000|2024-12-31 08:08:30|1957.4|1951.4|1956.9|1950.9|1957.4|1951.4|1956.9|1950.9|2
1735632520000|2024-12-31 08:08:40|1956.6|1950.6|1956.4|1950.4|1956.6|1950.6|1956.4|1950.4|2
1735632570000|2024-12-31 08:09:30|1956.1|1950.1|1955.9|1949.9|1956.1|1950.1|1955.9|1949.9|2
1735632590000|2024-12-31 08:09:50|1956.1|1950.1|1956.6|1950.6|1956.6|1950.6|1956.1|1950.1|2
1735632600000|2024-12-31 08:10:00|1956.9|1950.9|1957.4|1951.4|1957.4|1951.4|1956.9|1950.9|3
1735632660000|2024-12-31 08:11:00|1956.9|1950.9|1956.6|1950.6|1956.9|1950.9|1956.6|1950.6|2
1735632680000|2024-12-31 08:11:20|1956.4|1950.4|1956.1|1950.1|1956.4|1950.4|1956.1|1950.1|2
1735632690000|2024-12-31 08:11:30|1956.4|1950.4|1956.6|1950.6|1956.9|1950.9|1956.4|1950.4|4
1735632720000|2024-12-31 08:12:00|1955.9|1949.9|1955.4|1949.4|1955.9|1949.9|1955.4|1949.4|3
1735632780000|2024-12-31 08:13:00|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1735632820000|2024-12-31 08:13:40|1955.9|1949.9|1955.6|1949.6|1955.9|1949.9|1955.6|1949.6|2
1735632830000|2024-12-31 08:13:50|1955.4|1949.4|1955.1|1949.1|1955.4|1949.4|1955.1|1949.1|2
1735632860000|2024-12-31 08:14:20|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1735632890000|2024-12-31 08:14:50|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1735632910000|2024-12-31 08:15:10|1954.9|1948.9|1954.1|1948.1|1954.9|1948.9|1954.1|1948.1|3
1735632920000|2024-12-31 08:15:20|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1735632970000|2024-12-31 08:16:10|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1735632990000|2024-12-31 08:16:30|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1735633020000|2024-12-31 08:17:00|1953.6|1947.6|1953.4|1947.4|1953.6|1947.6|1953.4|1947.4|2
1735633050000|2024-12-31 08:17:30|1953.6|1947.6|1952.9|1946.9|1953.6|1947.6|1952.6|1946.6|5
1735633070000|2024-12-31 08:17:50|1952.6|1946.6|1952.4|1946.4|1952.6|1946.6|1952.4|1946.4|2
1735633080000|2024-12-31 08:18:00|1952.6|1946.6|1953.1|1947.1|1953.1|1947.1|1952.6|1946.6|2
1735633090000|2024-12-31 08:18:10|1953.4|1947.4|1952.9|1946.9|1953.4|1947.4|1952.9|1946.9|3
1735633120000|2024-12-31 08:18:40|1952.6|1946.6|1952.4|1946.4|1952.6|1946.6|1952.4|1946.4|2
1735633150000|2024-12-31 08:19:10|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1735633190000|2024-12-31 08:19:50|1952.9|1946.9|1953.4|1947.4|1953.4|1947.4|1952.9|1946.9|3
1735633200000|2024-12-31 08:20:00|1953.1|1947.1|1953|1947|1953.4|1947.4|1952.9|1946.9|4
1735633210000|2024-12-31 08:20:10|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1735633220000|2024-12-31 08:20:20|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1
1735633250000|2024-12-31 08:20:50|1952.9|1946.9|1952.6|1946.6|1952.9|1946.9|1952.6|1946.6|2
1735633260000|2024-12-31 08:21:00|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1735633270000|2024-12-31 08:21:10|1952.1|1946.1|1952.4|1946.4|1952.4|1946.4|1952.1|1946.1|2
1735633280000|2024-12-31 08:21:20|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1735633290000|2024-12-31 08:21:30|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1735633370000|2024-12-31 08:22:50|1952.6|1946.6|1953.1|1947.1|1953.5|1947.5|1952.6|1946.6|4
1735633380000|2024-12-31 08:23:00|1953.5|1947.5|1954.4|1948.4|1954.4|1948.4|1953.5|1947.5|5
1735633390000|2024-12-31 08:23:10|1954.5|1948.5|1955|1949|1955|1949|1954.5|1948.5|3
1735633420000|2024-12-31 08:23:40|1954.9|1948.9|1955|1949|1955|1949|1954.9|1948.9|2
1735633440000|2024-12-31 08:24:00|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1735633490000|2024-12-31 08:24:50|1954.9|1948.9|1953.9|1947.9|1954.9|1948.9|1953.9|1947.9|3
1735633500000|2024-12-31 08:25:00|1953.6|1947.6|1954.1|1948.1|1954.1|1948.1|1953.4|1947.4|4
1735633510000|2024-12-31 08:25:10|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.6|1947.6|3
1735633520000|2024-12-31 08:25:20|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1735633570000|2024-12-31 08:26:10|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1735633580000|2024-12-31 08:26:20|1953.1|1947.1|1952.9|1946.9|1953.1|1947.1|1952.9|1946.9|2
1735633610000|2024-12-31 08:26:50|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1735633620000|2024-12-31 08:27:00|1952.9|1946.9|1952.4|1946.4|1953.1|1947.1|1952.4|1946.4|4
1735633640000|2024-12-31 08:27:20|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1735633690000|2024-12-31 08:28:10|1951.9|1945.9|1951.4|1945.4|1951.9|1945.9|1951.4|1945.4|3
1735633720000|2024-12-31 08:28:40|1951.6|1945.6|1951.4|1945.4|1951.6|1945.6|1951.4|1945.4|2
1735633740000|2024-12-31 08:29:00|1951.6|1945.6|1951.9|1945.9|1952.1|1946.1|1951.6|1945.6|3
1735633780000|2024-12-31 08:29:40|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1735633790000|2024-12-31 08:29:50|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1735633800000|2024-12-31 08:30:00|1952.6|1946.6|1951.9|1945.9|1952.6|1946.6|1951.9|1945.9|3
1735633850000|2024-12-31 08:30:50|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1735633900000|2024-12-31 08:31:40|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1
1735633910000|2024-12-31 08:31:50|1951.6|1945.6|1951.1|1945.1|1951.6|1945.6|1951.1|1945.1|3
1735633920000|2024-12-31 08:32:00|1951.4|1945.4|1950.6|1944.6|1951.6|1945.6|1950.6|1944.6|6
1735633930000|2024-12-31 08:32:10|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1735633980000|2024-12-31 08:33:00|1950.6|1944.6|1950.9|1944.9|1951.1|1945.1|1950.6|1944.6|3
1735633990000|2024-12-31 08:33:10|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1735634010000|2024-12-31 08:33:30|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1735634020000|2024-12-31 08:33:40|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1735634030000|2024-12-31 08:33:50|1951.4|1945.4|1951.1|1945.1|1951.4|1945.4|1951.1|1945.1|2
1735634040000|2024-12-31 08:34:00|1950.9|1944.9|1950.6|1944.6|1950.9|1944.9|1950.6|1944.6|2
1735634080000|2024-12-31 08:34:40|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1735634090000|2024-12-31 08:34:50|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1735634180000|2024-12-31 08:36:20|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1735634220000|2024-12-31 08:37:00|1950.6|1944.6|1949.6|1943.6|1950.6|1944.6|1949.6|1943.6|4
1735634230000|2024-12-31 08:37:10|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1735634250000|2024-12-31 08:37:30|1949.6|1943.6|1950.1|1944.1|1950.1|1944.1|1949.6|1943.6|2
1735634260000|2024-12-31 08:37:40|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1735634340000|2024-12-31 08:39:00|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1735634360000|2024-12-31 08:39:20|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1735634400000|2024-12-31 08:40:00|1950.4|1944.4|1950.6|1944.6|1950.6|1944.6|1950.4|1944.4|2
1735634410000|2024-12-31 08:40:10|1950.4|1944.4|1950.6|1944.6|1950.6|1944.6|1950.4|1944.4|4
1735634430000|2024-12-31 08:40:30|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1735634490000|2024-12-31 08:41:30|1950.1|1944.1|1950.4|1944.4|1950.6|1944.6|1950.1|1944.1|3
1735634510000|2024-12-31 08:41:50|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1735634540000|2024-12-31 08:42:20|1950.4|1944.4|1950.6|1944.6|1950.6|1944.6|1950.4|1944.4|2
1735634620000|2024-12-31 08:43:40|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1735634700000|2024-12-31 08:45:00|1950.1|1944.1|1949.6|1943.6|1950.1|1944.1|1949.6|1943.6|3
1735634710000|2024-12-31 08:45:10|1949.4|1943.4|1949.1|1943.1|1949.4|1943.4|1948.9|1942.9|4
1735634720000|2024-12-31 08:45:20|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1735634740000|2024-12-31 08:45:40|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1735634750000|2024-12-31 08:45:50|1948.9|1942.9|1949.1|1943.1|1949.1|1943.1|1948.9|1942.9|4
1735634770000|2024-12-31 08:46:10|1949.4|1943.4|1949.6|1943.6|1949.6|1943.6|1949.4|1943.4|2
1735634780000|2024-12-31 08:46:20|1949.9|1943.9|1949.6|1943.6|1949.9|1943.9|1949.6|1943.6|2
1735634790000|2024-12-31 08:46:30|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1735634880000|2024-12-31 08:48:00|1949.1|1943.1|1948.4|1942.4|1949.1|1943.1|1948.4|1942.4|6
1735634890000|2024-12-31 08:48:10|1948.1|1942.1|1948.4|1942.4|1948.4|1942.4|1948.1|1942.1|2
1735634910000|2024-12-31 08:48:30|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1735634920000|2024-12-31 08:48:40|1947.9|1941.9|1947.1|1941.1|1948.1|1942.1|1947.1|1941.1|4
1735634940000|2024-12-31 08:49:00|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1735634950000|2024-12-31 08:49:10|1947.1|1941.1|1947.4|1941.4|1947.4|1941.4|1947.1|1941.1|2
1735634970000|2024-12-31 08:49:30|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1
1735634980000|2024-12-31 08:49:40|1947.4|1941.4|1947.4|1941.4|1947.6|1941.6|1947.4|1941.4|3
1735635000000|2024-12-31 08:50:00|1947.1|1941.1|1947.4|1941.4|1947.4|1941.4|1947.1|1941.1|2
1735635010000|2024-12-31 08:50:10|1948.4|1942.4|1948.1|1942.1|1948.4|1942.4|1948.1|1942.1|2
1735635020000|2024-12-31 08:50:20|1948.4|1942.4|1948.9|1942.9|1948.9|1942.9|1948.4|1942.4|2
1735635030000|2024-12-31 08:50:30|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1735635080000|2024-12-31 08:51:20|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.1|1942.1|3
1735635100000|2024-12-31 08:51:40|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1735635150000|2024-12-31 08:52:30|1948.9|1942.9|1948.9|1942.9|1949.1|1943.1|1948.9|1942.9|3
1735635160000|2024-12-31 08:52:40|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1735635190000|2024-12-31 08:53:10|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1735635200000|2024-12-31 08:53:20|1948.6|1942.6|1948.9|1942.9|1948.9|1942.9|1948.6|1942.6|2
1735635230000|2024-12-31 08:53:50|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1735635240000|2024-12-31 08:54:00|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1735635280000|2024-12-31 08:54:40|1948.6|1942.6|1948.6|1942.6|1948.9|1942.9|1948.4|1942.4|5
1735635300000|2024-12-31 08:55:00|1948.9|1942.9|1948.6|1942.6|1948.9|1942.9|1948.6|1942.6|2
1735635310000|2024-12-31 08:55:10|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1735635320000|2024-12-31 08:55:20|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1735635400000|2024-12-31 08:56:40|1948.4|1942.4|1948.6|1942.6|1948.6|1942.6|1948.4|1942.4|2
1735635410000|2024-12-31 08:56:50|1948.9|1942.9|1948.6|1942.6|1948.9|1942.9|1948.6|1942.6|2
1735635420000|2024-12-31 08:57:00|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1735635430000|2024-12-31 08:57:10|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1948.9|1942.9|3
1735635560000|2024-12-31 08:59:20|1948.9|1942.9|1949.1|1943.1|1949.1|1943.1|1948.9|1942.9|2
1735635600000|2024-12-31 09:00:00|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1735635610000|2024-12-31 09:00:10|1949.6|1943.6|1949.1|1943.1|1949.6|1943.6|1949.1|1943.1|3
1735635640000|2024-12-31 09:00:40|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1735635660000|2024-12-31 09:01:00|1949.1|1943.1|1948.9|1942.9|1949.1|1943.1|1948.9|1942.9|2
1735635670000|2024-12-31 09:01:10|1948.6|1942.6|1948.6|1942.6|1949.1|1943.1|1948.6|1942.6|3
1735635680000|2024-12-31 09:01:20|1948.9|1942.9|1948.6|1942.6|1948.9|1942.9|1948.6|1942.6|2
1735635700000|2024-12-31 09:01:40|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1735635710000|2024-12-31 09:01:50|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1735635740000|2024-12-31 09:02:20|1949.4|1943.4|1949.1|1943.1|1949.4|1943.4|1949.1|1943.1|2
1735635780000|2024-12-31 09:03:00|1949.4|1943.4|1949.6|1943.6|1949.6|1943.6|1949.4|1943.4|2
1735635790000|2024-12-31 09:03:10|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1735635820000|2024-12-31 09:03:40|1949.1|1943.1|1948.9|1942.9|1949.1|1943.1|1948.6|1942.6|3
1735635890000|2024-12-31 09:04:50|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1735635900000|2024-12-31 09:05:00|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1735635920000|2024-12-31 09:05:20|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1735635930000|2024-12-31 09:05:30|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1735635940000|2024-12-31 09:05:40|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1948.9|1942.9|3
1735635950000|2024-12-31 09:05:50|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1735636110000|2024-12-31 09:08:30|1949.1|1943.1|1949.4|1943.4|1949.4|1943.4|1949.1|1943.1|2
1735636140000|2024-12-31 09:09:00|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1735636160000|2024-12-31 09:09:20|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1735636180000|2024-12-31 09:09:40|1949.6|1943.6|1949.9|1943.9|1949.9|1943.9|1949.6|1943.6|2
1735636310000|2024-12-31 09:11:50|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1735636320000|2024-12-31 09:12:00|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1735636340000|2024-12-31 09:12:20|1950.1|1944.1|1949.9|1943.9|1950.1|1944.1|1949.9|1943.9|2
1735636350000|2024-12-31 09:12:30|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1735636380000|2024-12-31 09:13:00|1949.4|1943.4|1948.9|1942.9|1949.4|1943.4|1948.9|1942.9|2
1735636390000|2024-12-31 09:13:10|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1735636400000|2024-12-31 09:13:20|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1735636440000|2024-12-31 09:14:00|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.1|1943.1|3
1735636520000|2024-12-31 09:15:20|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1735636590000|2024-12-31 09:16:30|1949.6|1943.6|1948.9|1942.9|1949.6|1943.6|1948.9|1942.9|3
1735636600000|2024-12-31 09:16:40|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1735636630000|2024-12-31 09:17:10|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1735636650000|2024-12-31 09:17:30|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1735636670000|2024-12-31 09:17:50|1949.4|1943.4|1949.6|1943.6|1949.6|1943.6|1949.4|1943.4|2
1735636730000|2024-12-31 09:18:50|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1735636740000|2024-12-31 09:19:00|1949.1|1943.1|1948.4|1942.4|1949.1|1943.1|1948.4|1942.4|3
1735636750000|2024-12-31 09:19:10|1948.6|1942.6|1948.9|1942.9|1948.9|1942.9|1948.6|1942.6|2
1735636770000|2024-12-31 09:19:30|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.4|1942.4|3
1735636790000|2024-12-31 09:19:50|1948.9|1942.9|1949.1|1943.1|1949.1|1943.1|1948.9|1942.9|2
1735636840000|2024-12-31 09:20:40|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1735636860000|2024-12-31 09:21:00|1949.1|1943.1|1949.4|1943.4|1949.4|1943.4|1949.1|1943.1|2
1735636940000|2024-12-31 09:22:20|1949.1|1943.1|1948.6|1942.6|1949.1|1943.1|1948.6|1942.6|3
1735636950000|2024-12-31 09:22:30|1948.4|1942.4|1948.6|1942.6|1948.6|1942.6|1948.4|1942.4|2
1735637000000|2024-12-31 09:23:20|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1735637030000|2024-12-31 09:23:50|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1735637070000|2024-12-31 09:24:30|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1735637090000|2024-12-31 09:24:50|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1735637100000|2024-12-31 09:25:00|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1735637120000|2024-12-31 09:25:20|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1735637250000|2024-12-31 09:27:30|1948.9|1942.9|1948.1|1942.1|1948.9|1942.9|1948.1|1942.1|2
1735637260000|2024-12-31 09:27:40|1947.9|1941.9|1947.4|1941.4|1947.9|1941.9|1947.4|1941.4|3
1735637270000|2024-12-31 09:27:50|1947.1|1941.1|1947.4|1941.4|1947.4|1941.4|1947.1|1941.1|2
1735637300000|2024-12-31 09:28:20|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1735637320000|2024-12-31 09:28:40|1947.4|1941.4|1947.6|1941.6|1947.6|1941.6|1947.4|1941.4|2
1735637330000|2024-12-31 09:28:50|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1
1735637370000|2024-12-31 09:29:30|1948.1|1942.1|1947.9|1941.9|1948.1|1942.1|1947.9|1941.9|2
1735637390000|2024-12-31 09:29:50|1948.1|1942.1|1948.4|1942.4|1948.4|1942.4|1948.1|1942.1|2
1735637430000|2024-12-31 09:30:30|1948.6|1942.6|1948.4|1942.4|1948.6|1942.6|1948.4|1942.4|2
1735637460000|2024-12-31 09:31:00|1948.6|1942.6|1948.4|1942.4|1948.6|1942.6|1948.4|1942.4|2
1735637520000|2024-12-31 09:32:00|1948.6|1942.6|1948.4|1942.4|1948.6|1942.6|1948.4|1942.4|2
1735637540000|2024-12-31 09:32:20|1948.6|1942.6|1949.4|1943.4|1949.4|1943.4|1948.6|1942.6|3
1735637550000|2024-12-31 09:32:30|1949.6|1943.6|1950.4|1944.4|1950.4|1944.4|1949.6|1943.6|3
1735637560000|2024-12-31 09:32:40|1950.1|1944.1|1949.6|1943.6|1950.4|1944.4|1949.6|1943.6|4
1735637570000|2024-12-31 09:32:50|1949.9|1943.9|1949.9|1943.9|1950.1|1944.1|1949.9|1943.9|3
1735637590000|2024-12-31 09:33:10|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1735637630000|2024-12-31 09:33:50|1949.4|1943.4|1949.1|1943.1|1949.4|1943.4|1949.1|1943.1|2
1735637640000|2024-12-31 09:34:00|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1735637670000|2024-12-31 09:34:30|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1735637690000|2024-12-31 09:34:50|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1735637710000|2024-12-31 09:35:10|1950.1|1944.1|1950.1|1944.1|1950.4|1944.4|1950.1|1944.1|3
1735637750000|2024-12-31 09:35:50|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1735637770000|2024-12-31 09:36:10|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1735637780000|2024-12-31 09:36:20|1949.4|1943.4|1949.1|1943.1|1949.4|1943.4|1949.1|1943.1|2
1735637790000|2024-12-31 09:36:30|1949.4|1943.4|1949.4|1943.4|1949.6|1943.6|1949.4|1943.4|3
1735637900000|2024-12-31 09:38:20|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1735637920000|2024-12-31 09:38:40|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1735637960000|2024-12-31 09:39:20|1949.6|1943.6|1949.9|1943.9|1949.9|1943.9|1949.6|1943.6|2
1735637970000|2024-12-31 09:39:30|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1735637990000|2024-12-31 09:39:50|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1735638000000|2024-12-31 09:40:00|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1735638020000|2024-12-31 09:40:20|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1735638160000|2024-12-31 09:42:40|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1735638170000|2024-12-31 09:42:50|1949.6|1943.6|1949.4|1943.4|1949.6|1943.6|1949.4|1943.4|2
1735638180000|2024-12-31 09:43:00|1949.6|1943.6|1949.9|1943.9|1949.9|1943.9|1949.6|1943.6|2
1735638240000|2024-12-31 09:44:00|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1735638250000|2024-12-31 09:44:10|1949.9|1943.9|1950.4|1944.4|1950.4|1944.4|1949.9|1943.9|2
1735638260000|2024-12-31 09:44:20|1950.1|1944.1|1950.4|1944.4|1950.4|1944.4|1950.1|1944.1|2
1735638270000|2024-12-31 09:44:30|1950.1|1944.1|1949.6|1943.6|1950.1|1944.1|1949.6|1943.6|2
1735638280000|2024-12-31 09:44:40|1949.4|1943.4|1949.6|1943.6|1949.6|1943.6|1949.4|1943.4|2
1735638300000|2024-12-31 09:45:00|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1735638320000|2024-12-31 09:45:20|1949.6|1943.6|1949.4|1943.4|1949.6|1943.6|1949.4|1943.4|2
1735638350000|2024-12-31 09:45:50|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1735638360000|2024-12-31 09:46:00|1949.9|1943.9|1950.1|1944.1|1950.1|1944.1|1949.9|1943.9|2
1735638410000|2024-12-31 09:46:50|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1735638510000|2024-12-31 09:48:30|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1735638530000|2024-12-31 09:48:50|1950.4|1944.4|1950.9|1944.9|1950.9|1944.9|1950.1|1944.1|5
1735638570000|2024-12-31 09:49:30|1951.1|1945.1|1951.4|1945.4|1951.4|1945.4|1951.1|1945.1|2
1735638610000|2024-12-31 09:50:10|1951.6|1945.6|1952.1|1946.1|1952.1|1946.1|1951.6|1945.6|3
1735638620000|2024-12-31 09:50:20|1952.4|1946.4|1952.6|1946.6|1952.9|1946.9|1952.4|1946.4|4
1735638630000|2024-12-31 09:50:30|1952.9|1946.9|1953.4|1947.4|1953.4|1947.4|1952.9|1946.9|6
1735638650000|2024-12-31 09:50:50|1953.1|1947.1|1952.9|1946.9|1953.1|1947.1|1952.9|1946.9|2
1735638660000|2024-12-31 09:51:00|1952.6|1946.6|1952.9|1946.9|1952.9|1946.9|1952.6|1946.6|2
1735638670000|2024-12-31 09:51:10|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1735638710000|2024-12-31 09:51:50|1952.4|1946.4|1952.1|1946.1|1952.4|1946.4|1951.9|1945.9|4
1735638720000|2024-12-31 09:52:00|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1735638750000|2024-12-31 09:52:30|1952.6|1946.6|1953.1|1947.1|1953.1|1947.1|1952.6|1946.6|2
1735638790000|2024-12-31 09:53:10|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1735638870000|2024-12-31 09:54:30|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.4|1946.4|3
1735638880000|2024-12-31 09:54:40|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1735638890000|2024-12-31 09:54:50|1952.6|1946.6|1952.9|1946.9|1952.9|1946.9|1952.6|1946.6|2
1735638900000|2024-12-31 09:55:00|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1735638930000|2024-12-31 09:55:30|1952.4|1946.4|1951.6|1945.6|1952.4|1946.4|1951.6|1945.6|2
1735638940000|2024-12-31 09:55:40|1951.4|1945.4|1952.1|1946.1|1952.1|1946.1|1951.4|1945.4|3
1735638980000|2024-12-31 09:56:20|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1
1735639040000|2024-12-31 09:57:20|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1735639050000|2024-12-31 09:57:30|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1735639060000|2024-12-31 09:57:40|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1735639080000|2024-12-31 09:58:00|1952.4|1946.4|1952.1|1946.1|1952.4|1946.4|1952.1|1946.1|2
1735639100000|2024-12-31 09:58:20|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1
1735639180000|2024-12-31 09:59:40|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1735639200000|2024-12-31 10:00:00|1951.9|1945.9|1951.6|1945.6|1951.9|1945.9|1951.6|1945.6|2
1735639210000|2024-12-31 10:00:10|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1735639220000|2024-12-31 10:00:20|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1735639230000|2024-12-31 10:00:30|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1735639270000|2024-12-31 10:01:10|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1735639280000|2024-12-31 10:01:20|1951.4|1945.4|1951.6|1945.6|1951.6|1945.6|1951.4|1945.4|2
1735639330000|2024-12-31 10:02:10|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1735639380000|2024-12-31 10:03:00|1951.1|1945.1|1950.9|1944.9|1951.1|1945.1|1950.9|1944.9|2
1735639390000|2024-12-31 10:03:10|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1735639410000|2024-12-31 10:03:30|1950.9|1944.9|1951.6|1945.6|1951.6|1945.6|1950.9|1944.9|2
1735639530000|2024-12-31 10:05:30|1951.4|1945.4|1951.6|1945.6|1951.6|1945.6|1951.4|1945.4|2
1735639580000|2024-12-31 10:06:20|1951.9|1945.9|1952.1|1946.1|1952.1|1946.1|1951.9|1945.9|2
1735639730000|2024-12-31 10:08:50|1952.4|1946.4|1952.6|1946.6|1952.6|1946.6|1952.4|1946.4|2
1735639800000|2024-12-31 10:10:00|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1735639810000|2024-12-31 10:10:10|1952.1|1946.1|1951.9|1945.9|1952.1|1946.1|1951.9|1945.9|2
1735639820000|2024-12-31 10:10:20|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1735639860000|2024-12-31 10:11:00|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1735639870000|2024-12-31 10:11:10|1952.9|1946.9|1953.1|1947.1|1953.1|1947.1|1952.9|1946.9|2
1735640020000|2024-12-31 10:13:40|1953.4|1947.4|1953.6|1947.6|1953.6|1947.6|1953.4|1947.4|2
1735640040000|2024-12-31 10:14:00|1953.9|1947.9|1954.1|1948.1|1954.1|1948.1|1953.9|1947.9|2
1735640050000|2024-12-31 10:14:10|1953.9|1947.9|1954.1|1948.1|1954.1|1948.1|1953.9|1947.9|2
1735640110000|2024-12-31 10:15:10|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1735640150000|2024-12-31 10:15:50|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1735640200000|2024-12-31 10:16:40|1953.9|1947.9|1954.4|1948.4|1954.4|1948.4|1953.9|1947.9|3
1735640220000|2024-12-31 10:17:00|1954.9|1948.9|1954.4|1948.4|1954.9|1948.9|1954.4|1948.4|3
1735640240000|2024-12-31 10:17:20|1954.1|1948.1|1953.9|1947.9|1954.1|1948.1|1953.9|1947.9|2
1735640270000|2024-12-31 10:17:50|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1735640330000|2024-12-31 10:18:50|1953.9|1947.9|1954.1|1948.1|1954.1|1948.1|1953.9|1947.9|2
1735640390000|2024-12-31 10:19:50|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1735640400000|2024-12-31 10:20:00|1953.6|1947.6|1953.1|1947.1|1953.6|1947.6|1953.1|1947.1|2
1735640410000|2024-12-31 10:20:10|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1735640570000|2024-12-31 10:22:50|1953.6|1947.6|1954.1|1948.1|1954.4|1948.4|1953.6|1947.6|5
1735640580000|2024-12-31 10:23:00|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1735640620000|2024-12-31 10:23:40|1954.1|1948.1|1953.9|1947.9|1954.1|1948.1|1953.9|1947.9|2
1735640630000|2024-12-31 10:23:50|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1735640660000|2024-12-31 10:24:20|1953.4|1947.4|1952.9|1946.9|1953.4|1947.4|1952.9|1946.9|3
1735640670000|2024-12-31 10:24:30|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1
1735640710000|2024-12-31 10:25:10|1953.4|1947.4|1954.1|1948.1|1954.1|1948.1|1953.4|1947.4|3
1735640770000|2024-12-31 10:26:10|1953.9|1947.9|1953.4|1947.4|1953.9|1947.9|1953.4|1947.4|2
1735640780000|2024-12-31 10:26:20|1953.6|1947.6|1953.4|1947.4|1953.6|1947.6|1953.1|1947.1|4
1735640800000|2024-12-31 10:26:40|1953.6|1947.6|1953.9|1947.9|1953.9|1947.9|1953.6|1947.6|2
1735640820000|2024-12-31 10:27:00|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1735640870000|2024-12-31 10:27:50|1953.4|1947.4|1952.4|1946.4|1953.4|1947.4|1952.4|1946.4|2
1735640880000|2024-12-31 10:28:00|1952.6|1946.6|1953.1|1947.1|1953.1|1947.1|1952.6|1946.6|3
1735640890000|2024-12-31 10:28:10|1952.6|1946.6|1952.1|1946.1|1952.6|1946.6|1952.1|1946.1|2
1735640940000|2024-12-31 10:29:00|1951.9|1945.9|1951.6|1945.6|1951.9|1945.9|1951.6|1945.6|4
1735640950000|2024-12-31 10:29:10|1951.4|1945.4|1951.4|1945.4|1951.6|1945.6|1951.4|1945.4|3
1735640960000|2024-12-31 10:29:20|1950.9|1944.9|1951.1|1945.1|1951.1|1945.1|1950.9|1944.9|2
1735641000000|2024-12-31 10:30:00|1950.9|1944.9|1951.1|1945.1|1951.1|1945.1|1950.9|1944.9|2
1735641010000|2024-12-31 10:30:10|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1735641020000|2024-12-31 10:30:20|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1735641030000|2024-12-31 10:30:30|1950.4|1944.4|1950.6|1944.6|1950.6|1944.6|1950.4|1944.4|2
1735641060000|2024-12-31 10:31:00|1949.9|1943.9|1949.4|1943.4|1949.9|1943.9|1949.4|1943.4|3
1735641070000|2024-12-31 10:31:10|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1735641100000|2024-12-31 10:31:40|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1735641190000|2024-12-31 10:33:10|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1735641260000|2024-12-31 10:34:20|1949.9|1943.9|1950.1|1944.1|1950.4|1944.4|1949.9|1943.9|4
1735641280000|2024-12-31 10:34:40|1950.4|1944.4|1950.6|1944.6|1950.6|1944.6|1950.4|1944.4|2
1735641290000|2024-12-31 10:34:50|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1735641330000|2024-12-31 10:35:30|1950.6|1944.6|1950.6|1944.6|1950.9|1944.9|1950.6|1944.6|3
1735641340000|2024-12-31 10:35:40|1950.9|1944.9|1950.1|1944.1|1950.9|1944.9|1950.1|1944.1|3
1735641350000|2024-12-31 10:35:50|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1735641360000|2024-12-31 10:36:00|1950.1|1944.1|1949.9|1943.9|1950.1|1944.1|1949.9|1943.9|2
1735641460000|2024-12-31 10:37:40|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1735641490000|2024-12-31 10:38:10|1949.9|1943.9|1950.4|1944.4|1950.4|1944.4|1949.9|1943.9|5
1735641550000|2024-12-31 10:39:10|1950.6|1944.6|1950.9|1944.9|1950.9|1944.9|1950.6|1944.6|4
1735641610000|2024-12-31 10:40:10|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1735641670000|2024-12-31 10:41:10|1950.9|1944.9|1951.4|1945.4|1951.4|1945.4|1950.9|1944.9|2
1735641680000|2024-12-31 10:41:20|1951.1|1945.1|1950.9|1944.9|1951.1|1945.1|1950.9|1944.9|2
1735641690000|2024-12-31 10:41:30|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1735641700000|2024-12-31 10:41:40|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1735641720000|2024-12-31 10:42:00|1951.1|1945.1|1951.4|1945.4|1951.4|1945.4|1951.1|1945.1|2
1735641780000|2024-12-31 10:43:00|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1735641830000|2024-12-31 10:43:50|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1735641850000|2024-12-31 10:44:10|1951.1|1945.1|1950.6|1944.6|1951.1|1945.1|1950.6|1944.6|2
1735641870000|2024-12-31 10:44:30|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1735641900000|2024-12-31 10:45:00|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1735641950000|2024-12-31 10:45:50|1950.9|1944.9|1951.1|1945.1|1951.1|1945.1|1950.9|1944.9|4
1735641960000|2024-12-31 10:46:00|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1735642110000|2024-12-31 10:48:30|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1735642120000|2024-12-31 10:48:40|1951.9|1945.9|1952.1|1946.1|1952.1|1946.1|1951.9|1945.9|2
1735642130000|2024-12-31 10:48:50|1952.4|1946.4|1952.1|1946.1|1952.4|1946.4|1951.9|1945.9|5
1735642140000|2024-12-31 10:49:00|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1
1735642190000|2024-12-31 10:49:50|1952.1|1946.1|1952.1|1946.1|1952.4|1946.4|1952.1|1946.1|3
1735642200000|2024-12-31 10:50:00|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1735642360000|2024-12-31 10:52:40|1952.6|1946.6|1952.4|1946.4|1952.6|1946.6|1952.4|1946.4|2
1735642430000|2024-12-31 10:53:50|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1735642460000|2024-12-31 10:54:20|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1
1735642500000|2024-12-31 10:55:00|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1735642520000|2024-12-31 10:55:20|1952.1|1946.1|1952.4|1946.4|1952.4|1946.4|1952.1|1946.1|2
1735642530000|2024-12-31 10:55:30|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1735642540000|2024-12-31 10:55:40|1952.9|1946.9|1953.6|1947.6|1953.6|1947.6|1952.9|1946.9|4
1735642590000|2024-12-31 10:56:30|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1735642610000|2024-12-31 10:56:50|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1
1735642650000|2024-12-31 10:57:30|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1735642670000|2024-12-31 10:57:50|1953.6|1947.6|1953.6|1947.6|1953.9|1947.9|1953.6|1947.6|3
1735642680000|2024-12-31 10:58:00|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1735642690000|2024-12-31 10:58:10|1953.6|1947.6|1953.4|1947.4|1953.6|1947.6|1953.4|1947.4|2
1735642720000|2024-12-31 10:58:40|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1735642750000|2024-12-31 10:59:10|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1735642790000|2024-12-31 10:59:50|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1735642800000|2024-12-31 11:00:00|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1735642850000|2024-12-31 11:00:50|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1735642880000|2024-12-31 11:01:20|1953.9|1947.9|1954.6|1948.6|1954.6|1948.6|1953.9|1947.9|3
1735642890000|2024-12-31 11:01:30|1954.9|1948.9|1955.1|1949.1|1955.1|1949.1|1954.9|1948.9|2
1735642980000|2024-12-31 11:03:00|1955.4|1949.4|1955.6|1949.6|1955.6|1949.6|1955.4|1949.4|2
1735643010000|2024-12-31 11:03:30|1955.9|1949.9|1955.6|1949.6|1955.9|1949.9|1955.6|1949.6|2
1735643060000|2024-12-31 11:04:20|1955.9|1949.9|1955.6|1949.6|1955.9|1949.9|1955.6|1949.6|2
1735643160000|2024-12-31 11:06:00|1955.4|1949.4|1955.1|1949.1|1955.4|1949.4|1954.9|1948.9|5
1735643180000|2024-12-31 11:06:20|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1735643350000|2024-12-31 11:09:10|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1735643400000|2024-12-31 11:10:00|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1735643520000|2024-12-31 11:12:00|1955.6|1949.6|1955.4|1949.4|1955.6|1949.6|1955.4|1949.4|2
1735643580000|2024-12-31 11:13:00|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1735643650000|2024-12-31 11:14:10|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1735643660000|2024-12-31 11:14:20|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1735643680000|2024-12-31 11:14:40|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1735643750000|2024-12-31 11:15:50|1955.6|1949.6|1956.1|1950.1|1956.1|1950.1|1955.6|1949.6|2
1735643770000|2024-12-31 11:16:10|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1735643810000|2024-12-31 11:16:50|1956.6|1950.6|1956.9|1950.9|1956.9|1950.9|1956.6|1950.6|2
1735643830000|2024-12-31 11:17:10|1956.6|1950.6|1956.4|1950.4|1956.6|1950.6|1956.4|1950.4|2
1735643840000|2024-12-31 11:17:20|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1735643870000|2024-12-31 11:17:50|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.6|1950.6|3
1735643880000|2024-12-31 11:18:00|1957.1|1951.1|1956.9|1950.9|1957.1|1951.1|1956.9|1950.9|2
1735643890000|2024-12-31 11:18:10|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1735643990000|2024-12-31 11:19:50|1956.4|1950.4|1955.6|1949.6|1956.4|1950.4|1955.1|1949.1|5
1735644020000|2024-12-31 11:20:20|1955.4|1949.4|1955.6|1949.6|1955.6|1949.6|1955.4|1949.4|2
1735644040000|2024-12-31 11:20:40|1955.9|1949.9|1956.1|1950.1|1956.1|1950.1|1955.9|1949.9|2
1735644080000|2024-12-31 11:21:20|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1735644190000|2024-12-31 11:23:10|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1735644200000|2024-12-31 11:23:20|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1735644210000|2024-12-31 11:23:30|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1735644240000|2024-12-31 11:24:00|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1735644270000|2024-12-31 11:24:30|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1735644350000|2024-12-31 11:25:50|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1735644370000|2024-12-31 11:26:10|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.1|1951.1|3
1735644390000|2024-12-31 11:26:30|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1735644400000|2024-12-31 11:26:40|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1735644450000|2024-12-31 11:27:30|1957.6|1951.6|1958.1|1952.1|1958.1|1952.1|1957.6|1951.6|3
1735644480000|2024-12-31 11:28:00|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1735644490000|2024-12-31 11:28:10|1957.6|1951.6|1957.9|1951.9|1957.9|1951.9|1957.6|1951.6|2
1735644500000|2024-12-31 11:28:20|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1735644610000|2024-12-31 11:30:10|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1735644620000|2024-12-31 11:30:20|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1735644680000|2024-12-31 11:31:20|1957.9|1951.9|1958.1|1952.1|1958.1|1952.1|1957.9|1951.9|2
1735644720000|2024-12-31 11:32:00|1958.4|1952.4|1958.6|1952.6|1958.6|1952.6|1958.4|1952.4|2
1735644740000|2024-12-31 11:32:20|1958.9|1952.9|1959.1|1953.1|1959.1|1953.1|1958.9|1952.9|2
1735644760000|2024-12-31 11:32:40|1959.4|1953.4|1959.1|1953.1|1959.4|1953.4|1959.1|1953.1|2
1735644780000|2024-12-31 11:33:00|1959.4|1953.4|1959.1|1953.1|1959.4|1953.4|1959.1|1953.1|2
1735644830000|2024-12-31 11:33:50|1958.9|1952.9|1959.4|1953.4|1959.4|1953.4|1958.9|1952.9|2
1735644840000|2024-12-31 11:34:00|1959.1|1953.1|1958.4|1952.4|1959.1|1953.1|1958.4|1952.4|4
1735644850000|2024-12-31 11:34:10|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1735644870000|2024-12-31 11:34:30|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1735644890000|2024-12-31 11:34:50|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1735644900000|2024-12-31 11:35:00|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1735644960000|2024-12-31 11:36:00|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1735645000000|2024-12-31 11:36:40|1958.9|1952.9|1958.4|1952.4|1958.9|1952.9|1958.4|1952.4|3
1735645060000|2024-12-31 11:37:40|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1735645100000|2024-12-31 11:38:20|1958.9|1952.9|1958.6|1952.6|1958.9|1952.9|1958.6|1952.6|2
1735645180000|2024-12-31 11:39:40|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1735645190000|2024-12-31 11:39:50|1958.6|1952.6|1958.9|1952.9|1958.9|1952.9|1958.6|1952.6|2
1735645200000|2024-12-31 11:40:00|1959.1|1953.1|1959.4|1953.4|1959.4|1953.4|1959.1|1953.1|2
1735645220000|2024-12-31 11:40:20|1959.6|1953.6|1959.9|1953.9|1959.9|1953.9|1959.6|1953.6|2
1735645300000|2024-12-31 11:41:40|1959.6|1953.6|1959.4|1953.4|1959.6|1953.6|1959.4|1953.4|2
1735645330000|2024-12-31 11:42:10|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1735645440000|2024-12-31 11:44:00|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1735645490000|2024-12-31 11:44:50|1960.1|1954.1|1960.9|1954.9|1960.9|1954.9|1960.1|1954.1|3
1735645500000|2024-12-31 11:45:00|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1735645600000|2024-12-31 11:46:40|1961.4|1955.4|1961.6|1955.6|1961.6|1955.6|1961.4|1955.4|2
1735645660000|2024-12-31 11:47:40|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1735645690000|2024-12-31 11:48:10|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1735645700000|2024-12-31 11:48:20|1961.1|1955.1|1961.4|1955.4|1961.4|1955.4|1961.1|1955.1|2
1735645890000|2024-12-31 11:51:30|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1735645900000|2024-12-31 11:51:40|1961.1|1955.1|1960.3|1954.3|1961.1|1955.1|1960.3|1954.3|2
1735645920000|2024-12-31 11:52:00|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1735645950000|2024-12-31 11:52:30|1959.9|1953.9|1959.8|1953.8|1959.9|1953.9|1959.6|1953.6|3
1735645960000|2024-12-31 11:52:40|1959.9|1953.9|1960.1|1954.1|1960.1|1954.1|1959.9|1953.9|3
1735646070000|2024-12-31 11:54:30|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1735646080000|2024-12-31 11:54:40|1960.1|1954.1|1958.8|1952.8|1960.1|1954.1|1958.8|1952.8|2
1735646090000|2024-12-31 11:54:50|1959.5|1953.5|1959.3|1953.3|1959.5|1953.5|1959.3|1953.3|2
1735646100000|2024-12-31 11:55:00|1959|1953|1959|1953|1959|1953|1959|1953|1
1735646110000|2024-12-31 11:55:10|1959.1|1953.1|1959.3|1953.3|1959.3|1953.3|1959.1|1953.1|2
1735646120000|2024-12-31 11:55:20|1959.5|1953.5|1959.6|1953.6|1959.6|1953.6|1959.5|1953.5|2
1735646160000|2024-12-31 11:56:00|1959.8|1953.8|1959.5|1953.5|1959.8|1953.8|1959.5|1953.5|2
1735646260000|2024-12-31 11:57:40|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1735646280000|2024-12-31 11:58:00|1959.4|1953.4|1959.6|1953.6|1959.6|1953.6|1959.4|1953.4|2
1735646350000|2024-12-31 11:59:10|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1735646360000|2024-12-31 11:59:20|1959.6|1953.6|1959.9|1953.9|1959.9|1953.9|1959.6|1953.6|2
1735646400000|2024-12-31 12:00:00|1960.1|1954.1|1960.1|1954.1|1960.4|1954.4|1960.1|1954.1|3
1735646420000|2024-12-31 12:00:20|1959.9|1953.9|1960.1|1954.1|1960.1|1954.1|1959.9|1953.9|2
1735646500000|2024-12-31 12:01:40|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1735646520000|2024-12-31 12:02:00|1960.1|1954.1|1959.6|1953.6|1960.1|1954.1|1959.6|1953.6|2
1735646540000|2024-12-31 12:02:20|1959.9|1953.9|1958.9|1952.9|1959.9|1953.9|1958.9|1952.9|4
1735646580000|2024-12-31 12:03:00|1959.1|1953.1|1958.9|1952.9|1959.1|1953.1|1958.9|1952.9|2
1735646590000|2024-12-31 12:03:10|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1735646610000|2024-12-31 12:03:30|1959.4|1953.4|1959.1|1953.1|1959.4|1953.4|1959.1|1953.1|2
1735646620000|2024-12-31 12:03:40|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1735646640000|2024-12-31 12:04:00|1958.6|1952.6|1957.9|1951.9|1958.6|1952.6|1957.9|1951.9|2
1735646670000|2024-12-31 12:04:30|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1735646740000|2024-12-31 12:05:40|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1735646760000|2024-12-31 12:06:00|1957.6|1951.6|1957.4|1951.4|1957.6|1951.6|1957.4|1951.4|2
1735646780000|2024-12-31 12:06:20|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1735646820000|2024-12-31 12:07:00|1957.9|1951.9|1958.6|1952.6|1958.6|1952.6|1957.9|1951.9|2
1735646840000|2024-12-31 12:07:20|1958.4|1952.4|1958.6|1952.6|1958.6|1952.6|1958.4|1952.4|2
1735646880000|2024-12-31 12:08:00|1958.9|1952.9|1958.4|1952.4|1958.9|1952.9|1958.4|1952.4|3
1735646890000|2024-12-31 12:08:10|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1735646940000|2024-12-31 12:09:00|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.6|1952.6|3
1735646990000|2024-12-31 12:09:50|1958.6|1952.6|1959.1|1953.1|1959.1|1953.1|1958.6|1952.6|2
1735647000000|2024-12-31 12:10:00|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1735647050000|2024-12-31 12:10:50|1959.1|1953.1|1959.4|1953.4|1959.4|1953.4|1959.1|1953.1|2
1735647060000|2024-12-31 12:11:00|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1735647070000|2024-12-31 12:11:10|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1735647100000|2024-12-31 12:11:40|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1735647120000|2024-12-31 12:12:00|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1735647130000|2024-12-31 12:12:10|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1735647280000|2024-12-31 12:14:40|1959.4|1953.4|1959.9|1953.9|1959.9|1953.9|1959.4|1953.4|2
1735647290000|2024-12-31 12:14:50|1960.1|1954.1|1959.9|1953.9|1960.1|1954.1|1959.9|1953.9|2
1735647300000|2024-12-31 12:15:00|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1958.9|1952.9|5
1735647320000|2024-12-31 12:15:20|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1735647330000|2024-12-31 12:15:30|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1735647380000|2024-12-31 12:16:20|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1735647440000|2024-12-31 12:17:20|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1735647610000|2024-12-31 12:20:10|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1735647650000|2024-12-31 12:20:50|1959.1|1953.1|1958.9|1952.9|1959.1|1953.1|1958.9|1952.9|2
1735647660000|2024-12-31 12:21:00|1959.1|1953.1|1958.9|1952.9|1959.1|1953.1|1958.9|1952.9|2
1735647710000|2024-12-31 12:21:50|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1735647750000|2024-12-31 12:22:30|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1735647770000|2024-12-31 12:22:50|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1735647780000|2024-12-31 12:23:00|1959.9|1953.9|1958.9|1952.9|1959.9|1953.9|1958.9|1952.9|3
1735647790000|2024-12-31 12:23:10|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1735647840000|2024-12-31 12:24:00|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1735647900000|2024-12-31 12:25:00|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1735647950000|2024-12-31 12:25:50|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1735647980000|2024-12-31 12:26:20|1959.6|1953.6|1959.9|1953.9|1959.9|1953.9|1959.6|1953.6|2
1735647990000|2024-12-31 12:26:30|1960.1|1954.1|1960.4|1954.4|1960.4|1954.4|1960.1|1954.1|2
1735648020000|2024-12-31 12:27:00|1960.1|1954.1|1959.9|1953.9|1960.1|1954.1|1959.9|1953.9|2
1735648050000|2024-12-31 12:27:30|1959.6|1953.6|1959.9|1953.9|1959.9|1953.9|1959.6|1953.6|2
1735648070000|2024-12-31 12:27:50|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1735648080000|2024-12-31 12:28:00|1959.9|1953.9|1959.6|1953.6|1959.9|1953.9|1959.6|1953.6|2
1735648090000|2024-12-31 12:28:10|1959.9|1953.9|1959.6|1953.6|1959.9|1953.9|1959.6|1953.6|2
1735648150000|2024-12-31 12:29:10|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1735648180000|2024-12-31 12:29:40|1959.6|1953.6|1959.6|1953.6|1959.9|1953.9|1959.6|1953.6|3
1735648190000|2024-12-31 12:29:50|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1735648200000|2024-12-31 12:30:00|1959.6|1953.6|1959.4|1953.4|1959.6|1953.6|1959.4|1953.4|2
1735648210000|2024-12-31 12:30:10|1959.6|1953.6|1959.6|1953.6|1959.9|1953.9|1959.6|1953.6|3
1735648260000|2024-12-31 12:31:00|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1735648270000|2024-12-31 12:31:10|1959.1|1953.1|1958.9|1952.9|1959.1|1953.1|1958.9|1952.9|2
1735648310000|2024-12-31 12:31:50|1958.6|1952.6|1958.4|1952.4|1958.6|1952.6|1958.4|1952.4|2
1735648330000|2024-12-31 12:32:10|1958.1|1952.1|1958.4|1952.4|1958.4|1952.4|1958.1|1952.1|2
1735648350000|2024-12-31 12:32:30|1958.1|1952.1|1957.9|1951.9|1958.1|1952.1|1957.9|1951.9|2
1735648370000|2024-12-31 12:32:50|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1735648380000|2024-12-31 12:33:00|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1735648440000|2024-12-31 12:34:00|1958.1|1952.1|1958.9|1952.9|1958.9|1952.9|1958.1|1952.1|2
1735648450000|2024-12-31 12:34:10|1958.6|1952.6|1958.9|1952.9|1958.9|1952.9|1958.6|1952.6|2
1735648470000|2024-12-31 12:34:30|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1735648480000|2024-12-31 12:34:40|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1735648500000|2024-12-31 12:35:00|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1735648510000|2024-12-31 12:35:10|1958.6|1952.6|1959.3|1953.3|1959.3|1953.3|1958.6|1952.6|3
1735648530000|2024-12-31 12:35:30|1959|1953|1957.3|1951.3|1959|1953|1957.3|1951.3|2
1735648560000|2024-12-31 12:36:00|1957.4|1951.4|1957.3|1951.3|1957.4|1951.4|1957.3|1951.3|2
1735648580000|2024-12-31 12:36:20|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1
1735648590000|2024-12-31 12:36:30|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1
1735648600000|2024-12-31 12:36:40|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1
1735648620000|2024-12-31 12:37:00|1957.3|1951.3|1957|1951|1957.3|1951.3|1957|1951|2
1735648630000|2024-12-31 12:37:10|1957.3|1951.3|1957.6|1951.6|1957.6|1951.6|1957.3|1951.3|2
1735648640000|2024-12-31 12:37:20|1957|1951|1956.8|1950.8|1957|1951|1956.8|1950.8|2
1735648650000|2024-12-31 12:37:30|1957|1951|1957.3|1951.3|1957.3|1951.3|1956.9|1950.9|4
1735648670000|2024-12-31 12:37:50|1957.4|1951.4|1957.5|1951.5|1957.5|1951.5|1957.4|1951.4|2
1735648680000|2024-12-31 12:38:00|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1
1735648760000|2024-12-31 12:39:20|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1735648790000|2024-12-31 12:39:50|1957.6|1951.6|1957.4|1951.4|1957.6|1951.6|1957.1|1951.1|4
1735648800000|2024-12-31 12:40:00|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1735648810000|2024-12-31 12:40:10|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1735648850000|2024-12-31 12:40:50|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1735648900000|2024-12-31 12:41:40|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1735648980000|2024-12-31 12:43:00|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1735649010000|2024-12-31 12:43:30|1958.1|1952.1|1957.9|1951.9|1958.1|1952.1|1957.9|1951.9|2
1735649020000|2024-12-31 12:43:40|1957.6|1951.6|1957.9|1951.9|1957.9|1951.9|1957.6|1951.6|2
1735649080000|2024-12-31 12:44:40|1958.6|1952.6|1959.1|1953.1|1959.1|1953.1|1958.6|1952.6|3
1735649090000|2024-12-31 12:44:50|1958.9|1952.9|1958.6|1952.6|1958.9|1952.9|1958.6|1952.6|2
1735649100000|2024-12-31 12:45:00|1958.4|1952.4|1958.6|1952.6|1958.6|1952.6|1958.4|1952.4|2
1735649120000|2024-12-31 12:45:20|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1735649130000|2024-12-31 12:45:30|1958.6|1952.6|1958.9|1952.9|1958.9|1952.9|1958.6|1952.6|2
1735649140000|2024-12-31 12:45:40|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1735649170000|2024-12-31 12:46:10|1959.6|1953.6|1959.9|1953.9|1959.9|1953.9|1959.6|1953.6|2
1735649220000|2024-12-31 12:47:00|1960.1|1954.1|1960.4|1954.4|1960.4|1954.4|1960.1|1954.1|2
1735649250000|2024-12-31 12:47:30|1960.6|1954.6|1960.9|1954.9|1960.9|1954.9|1960.6|1954.6|2
1735649290000|2024-12-31 12:48:10|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.1|1954.1|3
1735649300000|2024-12-31 12:48:20|1958.4|1952.4|1957.6|1951.6|1958.5|1952.5|1957.6|1951.6|6
1735649310000|2024-12-31 12:48:30|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1
1735649320000|2024-12-31 12:48:40|1957.4|1951.4|1957.3|1951.3|1957.4|1951.4|1957.3|1951.3|2
1735649330000|2024-12-31 12:48:50|1957|1951|1957.1|1951.1|1957.1|1951.1|1957|1951|2
1735649340000|2024-12-31 12:49:00|1957|1951|1956.1|1950.1|1957|1951|1956.1|1950.1|9
1735649350000|2024-12-31 12:49:10|1955.9|1949.9|1955.3|1949.3|1955.9|1949.9|1955.1|1949.1|3
1735649360000|2024-12-31 12:49:20|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1735649370000|2024-12-31 12:49:30|1955.3|1949.3|1957.1|1951.1|1957.1|1951.1|1955.3|1949.3|4
1735649380000|2024-12-31 12:49:40|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1
1735649390000|2024-12-31 12:49:50|1957.1|1951.1|1957.6|1951.6|1957.6|1951.6|1956.8|1950.8|9
1735649400000|2024-12-31 12:50:00|1957.3|1951.3|1957.4|1951.4|1957.4|1951.4|1957.3|1951.3|2
1735649410000|2024-12-31 12:50:10|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1
1735649420000|2024-12-31 12:50:20|1957.3|1951.3|1955.4|1949.4|1957.3|1951.3|1955.4|1949.4|5
1735649430000|2024-12-31 12:50:30|1956.3|1950.3|1957.3|1951.3|1957.3|1951.3|1956.3|1950.3|5
1735649440000|2024-12-31 12:50:40|1956.8|1950.8|1956.3|1950.3|1957.3|1951.3|1956.3|1950.3|3
1735649450000|2024-12-31 12:50:50|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1
1735649460000|2024-12-31 12:51:00|1956.8|1950.8|1954.4|1948.4|1956.8|1950.8|1954.4|1948.4|3
1735649470000|2024-12-31 12:51:10|1954.6|1948.6|1955.4|1949.4|1955.4|1949.4|1954.6|1948.6|2
1735649490000|2024-12-31 12:51:30|1955.1|1949.1|1955.5|1949.5|1955.5|1949.5|1955.1|1949.1|3
1735649500000|2024-12-31 12:51:40|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1
1735649510000|2024-12-31 12:51:50|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1735649520000|2024-12-31 12:52:00|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1735649530000|2024-12-31 12:52:10|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1
1735649560000|2024-12-31 12:52:40|1956.1|1950.1|1956.3|1950.3|1956.3|1950.3|1956|1950|3
1735649570000|2024-12-31 12:52:50|1956|1950|1956|1950|1956|1950|1956|1950|1
1735649580000|2024-12-31 12:53:00|1956.3|1950.3|1956|1950|1956.3|1950.3|1956|1950|2
1735649620000|2024-12-31 12:53:40|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1735649700000|2024-12-31 12:55:00|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1735649720000|2024-12-31 12:55:20|1955.6|1949.6|1955.4|1949.4|1955.6|1949.6|1955.4|1949.4|2
1735649730000|2024-12-31 12:55:30|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1735649740000|2024-12-31 12:55:40|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1735649760000|2024-12-31 12:56:00|1955.6|1949.6|1955.4|1949.4|1955.6|1949.6|1955.4|1949.4|2
1735649770000|2024-12-31 12:56:10|1955.1|1949.1|1955.4|1949.4|1955.6|1949.6|1955.1|1949.1|4
1735649820000|2024-12-31 12:57:00|1955.6|1949.6|1956.1|1950.1|1956.1|1950.1|1955.6|1949.6|3
1735649830000|2024-12-31 12:57:10|1955.9|1949.9|1956.1|1950.1|1956.1|1950.1|1955.9|1949.9|2
1735649850000|2024-12-31 12:57:30|1956.4|1950.4|1956.1|1950.1|1956.4|1950.4|1956.1|1950.1|2
1735649870000|2024-12-31 12:57:50|1956.4|1950.4|1956.6|1950.6|1956.6|1950.6|1956.4|1950.4|2
1735649930000|2024-12-31 12:58:50|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.6|1950.6|3
1735649940000|2024-12-31 12:59:00|1956.6|1950.6|1956.9|1950.9|1956.9|1950.9|1956.6|1950.6|2
1735649950000|2024-12-31 12:59:10|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1735649990000|2024-12-31 12:59:50|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1735650000000|2024-12-31 13:00:00|1957.1|1951.1|1956.9|1950.9|1957.1|1951.1|1956.9|1950.9|2
1735650010000|2024-12-31 13:00:10|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1735650020000|2024-12-31 13:00:20|1956.9|1950.9|1954.9|1948.9|1956.9|1950.9|1954.6|1948.6|7
1735650030000|2024-12-31 13:00:30|1954.8|1948.8|1954.3|1948.3|1955.3|1949.3|1954.3|1948.3|5
1735650040000|2024-12-31 13:00:40|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1
1735650050000|2024-12-31 13:00:50|1954.6|1948.6|1954.8|1948.8|1954.8|1948.8|1954.6|1948.6|2
1735650060000|2024-12-31 13:01:00|1954.9|1948.9|1954.4|1948.4|1954.9|1948.9|1954.3|1948.3|5
1735650070000|2024-12-31 13:01:10|1954.6|1948.6|1954.9|1948.9|1954.9|1948.9|1954.6|1948.6|2
1735650080000|2024-12-31 13:01:20|1955|1949|1955|1949|1955.1|1949.1|1955|1949|3
1735650100000|2024-12-31 13:01:40|1955.3|1949.3|1955.1|1949.1|1955.3|1949.3|1955.1|1949.1|2
1735650110000|2024-12-31 13:01:50|1955|1949|1955.3|1949.3|1955.3|1949.3|1954.9|1948.9|4
1735650120000|2024-12-31 13:02:00|1955.1|1949.1|1955|1949|1955.3|1949.3|1955|1949|3
1735650140000|2024-12-31 13:02:20|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1735650240000|2024-12-31 13:04:00|1954.6|1948.6|1954.4|1948.4|1954.9|1948.9|1954.4|1948.4|3
1735650290000|2024-12-31 13:04:50|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1735650300000|2024-12-31 13:05:00|1954.4|1948.4|1953.6|1947.6|1954.4|1948.4|1953.6|1947.6|4
1735650310000|2024-12-31 13:05:10|1953.9|1947.9|1954.4|1948.4|1954.4|1948.4|1953.9|1947.9|3
1735650330000|2024-12-31 13:05:30|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1735650350000|2024-12-31 13:05:50|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1735650360000|2024-12-31 13:06:00|1954.1|1948.1|1954.4|1948.4|1954.4|1948.4|1954.1|1948.1|2
1735650390000|2024-12-31 13:06:30|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1735650420000|2024-12-31 13:07:00|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.1|1948.1|3
1735650460000|2024-12-31 13:07:40|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1735650490000|2024-12-31 13:08:10|1954.4|1948.4|1954.1|1948.1|1954.4|1948.4|1954.1|1948.1|2
1735650500000|2024-12-31 13:08:20|1954.4|1948.4|1953.9|1947.9|1954.4|1948.4|1953.9|1947.9|3
1735650520000|2024-12-31 13:08:40|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1735650530000|2024-12-31 13:08:50|1954.4|1948.4|1954.6|1948.6|1954.6|1948.6|1954.4|1948.4|2
1735650560000|2024-12-31 13:09:20|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1735650570000|2024-12-31 13:09:30|1954.6|1948.6|1954.4|1948.4|1954.6|1948.6|1954.4|1948.4|2
1735650580000|2024-12-31 13:09:40|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.4|1948.4|3
1735650610000|2024-12-31 13:10:10|1954.4|1948.4|1954.1|1948.1|1954.4|1948.4|1954.1|1948.1|2
1735650620000|2024-12-31 13:10:20|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1735650640000|2024-12-31 13:10:40|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1735650700000|2024-12-31 13:11:40|1954.1|1948.1|1954.4|1948.4|1954.4|1948.4|1954.1|1948.1|2
1735650710000|2024-12-31 13:11:50|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1735650760000|2024-12-31 13:12:40|1954.9|1948.9|1955.1|1949.1|1955.1|1949.1|1954.9|1948.9|2
1735650800000|2024-12-31 13:13:20|1955.4|1949.4|1955.1|1949.1|1955.4|1949.4|1955.1|1949.1|2
1735650810000|2024-12-31 13:13:30|1955.4|1949.4|1955.6|1949.6|1955.6|1949.6|1955.1|1949.1|4
1735650860000|2024-12-31 13:14:20|1956.1|1950.1|1955.9|1949.9|1956.1|1950.1|1955.9|1949.9|2
1735650870000|2024-12-31 13:14:30|1955.6|1949.6|1956.1|1950.1|1956.1|1950.1|1955.6|1949.6|5
1735650880000|2024-12-31 13:14:40|1955.9|1949.9|1956.1|1950.1|1956.1|1950.1|1955.9|1949.9|2
1735650920000|2024-12-31 13:15:20|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1735650930000|2024-12-31 13:15:30|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1735650940000|2024-12-31 13:15:40|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1735650960000|2024-12-31 13:16:00|1955.1|1949.1|1954.9|1948.9|1955.1|1949.1|1954.6|1948.6|4
1735650980000|2024-12-31 13:16:20|1954.6|1948.6|1954.4|1948.4|1954.6|1948.6|1954.1|1948.1|4
1735650990000|2024-12-31 13:16:30|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1735651020000|2024-12-31 13:17:00|1954.9|1948.9|1954.6|1948.6|1954.9|1948.9|1954.6|1948.6|2
1735651070000|2024-12-31 13:17:50|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1735651080000|2024-12-31 13:18:00|1954.6|1948.6|1954.4|1948.4|1954.6|1948.6|1954.4|1948.4|2
1735651110000|2024-12-31 13:18:30|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1735651130000|2024-12-31 13:18:50|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1735651140000|2024-12-31 13:19:00|1954.6|1948.6|1954.6|1948.6|1954.9|1948.9|1954.6|1948.6|3
1735651160000|2024-12-31 13:19:20|1954.4|1948.4|1954.6|1948.6|1954.6|1948.6|1954.4|1948.4|2
1735651220000|2024-12-31 13:20:20|1954.9|1948.9|1955.1|1949.1|1955.1|1949.1|1954.4|1948.4|4
1735651250000|2024-12-31 13:20:50|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1735651340000|2024-12-31 13:22:20|1954.9|1948.9|1955.1|1949.1|1955.4|1949.4|1954.9|1948.9|3
1735651350000|2024-12-31 13:22:30|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.6|1948.6|3
1735651370000|2024-12-31 13:22:50|1954.6|1948.6|1954.9|1948.9|1954.9|1948.9|1954.6|1948.6|2
1735651380000|2024-12-31 13:23:00|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1735651390000|2024-12-31 13:23:10|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1735651410000|2024-12-31 13:23:30|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1735651420000|2024-12-31 13:23:40|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1735651440000|2024-12-31 13:24:00|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1735651480000|2024-12-31 13:24:40|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1735651500000|2024-12-31 13:25:00|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1735651570000|2024-12-31 13:26:10|1955.4|1949.4|1953.5|1947.5|1955.4|1949.4|1953.5|1947.5|3
1735651590000|2024-12-31 13:26:30|1953.3|1947.3|1953.5|1947.5|1953.5|1947.5|1953|1947|4
1735651660000|2024-12-31 13:27:40|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1735651670000|2024-12-31 13:27:50|1953.9|1947.9|1953.4|1947.4|1953.9|1947.9|1953.4|1947.4|2
1735651680000|2024-12-31 13:28:00|1952.9|1946.9|1953.5|1947.5|1953.5|1947.5|1952.9|1946.9|3
1735651690000|2024-12-31 13:28:10|1953.6|1947.6|1953.8|1947.8|1953.8|1947.8|1953.6|1947.6|2
1735651710000|2024-12-31 13:28:30|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1735651730000|2024-12-31 13:28:50|1954.1|1948.1|1953.9|1947.9|1954.1|1948.1|1953.9|1947.9|2
1735651750000|2024-12-31 13:29:10|1953.6|1947.6|1953.9|1947.9|1953.9|1947.9|1953.6|1947.6|2
1735651760000|2024-12-31 13:29:20|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1735651800000|2024-12-31 13:30:00|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1735651810000|2024-12-31 13:30:10|1953.6|1947.6|1953.1|1947.1|1953.6|1947.6|1953.1|1947.1|2
1735651830000|2024-12-31 13:30:30|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1735651840000|2024-12-31 13:30:40|1953.6|1947.6|1953.9|1947.9|1953.9|1947.9|1953.6|1947.6|2
1735651900000|2024-12-31 13:31:40|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1735651920000|2024-12-31 13:32:00|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1735651980000|2024-12-31 13:33:00|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1735652010000|2024-12-31 13:33:30|1954.4|1948.4|1954.1|1948.1|1954.4|1948.4|1954.1|1948.1|2
1735652030000|2024-12-31 13:33:50|1954.4|1948.4|1954.1|1948.1|1954.4|1948.4|1954.1|1948.1|2
1735652090000|2024-12-31 13:34:50|1953.9|1947.9|1954.1|1948.1|1954.1|1948.1|1953.9|1947.9|2
1735652150000|2024-12-31 13:35:50|1954.4|1948.4|1954.6|1948.6|1954.6|1948.6|1954.1|1948.1|4
1735652260000|2024-12-31 13:37:40|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1735652290000|2024-12-31 13:38:10|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1735652320000|2024-12-31 13:38:40|1954.4|1948.4|1955.1|1949.1|1955.1|1949.1|1954.4|1948.4|3
1735652380000|2024-12-31 13:39:40|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1735652410000|2024-12-31 13:40:10|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1735652420000|2024-12-31 13:40:20|1954.9|1948.9|1954.6|1948.6|1954.9|1948.9|1954.6|1948.6|2
1735652440000|2024-12-31 13:40:40|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1735652470000|2024-12-31 13:41:10|1954.6|1948.6|1955.1|1949.1|1955.1|1949.1|1954.6|1948.6|2
1735652530000|2024-12-31 13:42:10|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1735652540000|2024-12-31 13:42:20|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.4|1948.4|3
1735652550000|2024-12-31 13:42:30|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1735652570000|2024-12-31 13:42:50|1954.1|1948.1|1953.9|1947.9|1954.1|1948.1|1953.9|1947.9|2
1735652610000|2024-12-31 13:43:30|1954.1|1948.1|1954.4|1948.4|1954.4|1948.4|1954.1|1948.1|2
1735652620000|2024-12-31 13:43:40|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1735652630000|2024-12-31 13:43:50|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1735652650000|2024-12-31 13:44:10|1955.1|1949.1|1954.9|1948.9|1955.1|1949.1|1954.9|1948.9|2
1735652680000|2024-12-31 13:44:40|1954.6|1948.6|1954.9|1948.9|1954.9|1948.9|1954.6|1948.6|2
1735652700000|2024-12-31 13:45:00|1955.6|1949.6|1955.9|1949.9|1955.9|1949.9|1955.6|1949.6|2
1735652760000|2024-12-31 13:46:00|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1735652780000|2024-12-31 13:46:20|1956.4|1950.4|1956.6|1950.6|1956.6|1950.6|1956.4|1950.4|2
1735652800000|2024-12-31 13:46:40|1956.4|1950.4|1955.9|1949.9|1956.4|1950.4|1955.9|1949.9|2
1735652820000|2024-12-31 13:47:00|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1735652840000|2024-12-31 13:47:20|1956.4|1950.4|1956.9|1950.9|1956.9|1950.9|1956.4|1950.4|2
1735652900000|2024-12-31 13:48:20|1956.6|1950.6|1956.4|1950.4|1956.6|1950.6|1956.4|1950.4|2
1735652910000|2024-12-31 13:48:30|1956.1|1950.1|1956.6|1950.6|1956.6|1950.6|1956.1|1950.1|3
1735652920000|2024-12-31 13:48:40|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1735652970000|2024-12-31 13:49:30|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1735652980000|2024-12-31 13:49:40|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1735653020000|2024-12-31 13:50:20|1957.1|1951.1|1957.4|1951.4|1957.4|1951.4|1957.1|1951.1|2
1735653030000|2024-12-31 13:50:30|1958.1|1952.1|1957.1|1951.1|1958.1|1952.1|1957.1|1951.1|4
1735653050000|2024-12-31 13:50:50|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1735653070000|2024-12-31 13:51:10|1957.6|1951.6|1957.9|1951.9|1957.9|1951.9|1957.6|1951.6|2
1735653130000|2024-12-31 13:52:10|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1735653180000|2024-12-31 13:53:00|1957.9|1951.9|1958.1|1952.1|1958.1|1952.1|1957.9|1951.9|2
1735653220000|2024-12-31 13:53:40|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1735653240000|2024-12-31 13:54:00|1958.6|1952.6|1959.1|1953.1|1959.1|1953.1|1958.6|1952.6|2
1735653250000|2024-12-31 13:54:10|1959.4|1953.4|1959.6|1953.6|1959.9|1953.9|1959.4|1953.4|4
1735653260000|2024-12-31 13:54:20|1959.9|1953.9|1959.6|1953.6|1959.9|1953.9|1959.6|1953.6|2
1735653270000|2024-12-31 13:54:30|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1735653300000|2024-12-31 13:55:00|1959.1|1953.1|1959.4|1953.4|1959.4|1953.4|1959.1|1953.1|2
1735653310000|2024-12-31 13:55:10|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1735653320000|2024-12-31 13:55:20|1959.9|1953.9|1960.1|1954.1|1960.1|1954.1|1959.9|1953.9|2
1735653400000|2024-12-31 13:56:40|1959.9|1953.9|1958.6|1952.6|1959.9|1953.9|1958.6|1952.6|2
1735653430000|2024-12-31 13:57:10|1958.9|1952.9|1958.6|1952.6|1958.9|1952.9|1958.6|1952.6|2
1735653440000|2024-12-31 13:57:20|1958.9|1952.9|1958.6|1952.6|1958.9|1952.9|1958.6|1952.6|2
1735653450000|2024-12-31 13:57:30|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.6|1952.6|3
1735653460000|2024-12-31 13:57:40|1959.1|1953.1|1959.4|1953.4|1959.4|1953.4|1959.1|1953.1|2
1735653490000|2024-12-31 13:58:10|1959.1|1953.1|1959.4|1953.4|1959.4|1953.4|1959.1|1953.1|2
1735653520000|2024-12-31 13:58:40|1959.6|1953.6|1959.9|1953.9|1959.9|1953.9|1959.6|1953.6|2
1735653540000|2024-12-31 13:59:00|1960.1|1954.1|1959.9|1953.9|1960.1|1954.1|1959.9|1953.9|2
1735653560000|2024-12-31 13:59:20|1959.6|1953.6|1959.4|1953.4|1959.6|1953.6|1959.1|1953.1|3
1735653590000|2024-12-31 13:59:50|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1735653600000|2024-12-31 14:00:00|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1735653620000|2024-12-31 14:00:20|1960.1|1954.1|1959.9|1953.9|1960.1|1954.1|1959.9|1953.9|2
1735653770000|2024-12-31 14:02:50|1960.1|1954.1|1960.4|1954.4|1960.4|1954.4|1960.1|1954.1|2
1735653930000|2024-12-31 14:05:30|1960.6|1954.6|1961.4|1955.4|1961.4|1955.4|1960.6|1954.6|2
1735653940000|2024-12-31 14:05:40|1961.6|1955.6|1961.9|1955.9|1961.9|1955.9|1961.6|1955.6|2
1735653950000|2024-12-31 14:05:50|1962.1|1956.1|1962.4|1956.4|1962.4|1956.4|1962.1|1956.1|2
1735653960000|2024-12-31 14:06:00|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1735653970000|2024-12-31 14:06:10|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1735653980000|2024-12-31 14:06:20|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1735653990000|2024-12-31 14:06:30|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1735654000000|2024-12-31 14:06:40|1962.6|1956.6|1962.9|1956.9|1962.9|1956.9|1962.6|1956.6|2
1735654020000|2024-12-31 14:07:00|1962.6|1956.6|1961.6|1955.6|1962.6|1956.6|1961.6|1955.6|2
1735654030000|2024-12-31 14:07:10|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1735654160000|2024-12-31 14:09:20|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1735654170000|2024-12-31 14:09:30|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1735654230000|2024-12-31 14:10:30|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1735654320000|2024-12-31 14:12:00|1960.9|1954.9|1960.6|1954.6|1960.9|1954.9|1960.6|1954.6|2
1735654440000|2024-12-31 14:14:00|1959.9|1953.9|1959.6|1953.6|1959.9|1953.9|1959.6|1953.6|2
1735654450000|2024-12-31 14:14:10|1959.9|1953.9|1960.1|1954.1|1960.4|1954.4|1959.9|1953.9|3
1735654460000|2024-12-31 14:14:20|1959.9|1953.9|1958.6|1952.6|1959.9|1953.9|1958.6|1952.6|3
1735654470000|2024-12-31 14:14:30|1958.9|1952.9|1959.1|1953.1|1959.1|1953.1|1958.9|1952.9|4
1735654490000|2024-12-31 14:14:50|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1735654510000|2024-12-31 14:15:10|1958.4|1952.4|1958.6|1952.6|1958.9|1952.9|1958.4|1952.4|4
1735654520000|2024-12-31 14:15:20|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1735654530000|2024-12-31 14:15:30|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.4|1952.4|3
1735654570000|2024-12-31 14:16:10|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1735654580000|2024-12-31 14:16:20|1959.6|1953.6|1959.9|1953.9|1959.9|1953.9|1959.6|1953.6|2
1735654600000|2024-12-31 14:16:40|1959.6|1953.6|1958.9|1952.9|1959.6|1953.6|1958.9|1952.9|2
1735654610000|2024-12-31 14:16:50|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1735654620000|2024-12-31 14:17:00|1958.9|1952.9|1958.6|1952.6|1958.9|1952.9|1958.6|1952.6|2
1735654640000|2024-12-31 14:17:20|1958.4|1952.4|1958.6|1952.6|1958.6|1952.6|1958.4|1952.4|2
1735654700000|2024-12-31 14:18:20|1958.9|1952.9|1959.1|1953.1|1959.1|1953.1|1958.9|1952.9|2
1735654740000|2024-12-31 14:19:00|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.6|1952.6|3
1735654810000|2024-12-31 14:20:10|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1958.9|1952.9|3
1735654840000|2024-12-31 14:20:40|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1735654850000|2024-12-31 14:20:50|1958.6|1952.6|1958.1|1952.1|1958.6|1952.6|1958.1|1952.1|3
1735654900000|2024-12-31 14:21:40|1958.4|1952.4|1958.6|1952.6|1958.6|1952.6|1958.4|1952.4|2
1735654930000|2024-12-31 14:22:10|1958.9|1952.9|1958.9|1952.9|1959.1|1953.1|1958.9|1952.9|3
1735654990000|2024-12-31 14:23:10|1958.6|1952.6|1958.1|1952.1|1958.6|1952.6|1958.1|1952.1|2
1735655000000|2024-12-31 14:23:20|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1735655050000|2024-12-31 14:24:10|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1735655060000|2024-12-31 14:24:20|1957.6|1951.6|1958.1|1952.1|1958.1|1952.1|1957.6|1951.6|2
1735655070000|2024-12-31 14:24:30|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1735655090000|2024-12-31 14:24:50|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1735655100000|2024-12-31 14:25:00|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1735655110000|2024-12-31 14:25:10|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1735655150000|2024-12-31 14:25:50|1958.6|1952.6|1958.9|1952.9|1958.9|1952.9|1958.6|1952.6|2
1735655160000|2024-12-31 14:26:00|1958.6|1952.6|1959.1|1953.1|1959.1|1953.1|1958.6|1952.6|3
1735655170000|2024-12-31 14:26:10|1958.9|1952.9|1957.3|1951.3|1959.1|1953.1|1957.3|1951.3|4
1735655220000|2024-12-31 14:27:00|1957.1|1951.1|1956.3|1950.3|1957.1|1951.1|1956.1|1950.1|3
1735655250000|2024-12-31 14:27:30|1956.1|1950.1|1956.6|1950.6|1956.6|1950.6|1956.1|1950.1|2
1735655260000|2024-12-31 14:27:40|1956.4|1950.4|1956.3|1950.3|1956.4|1950.4|1956.1|1950.1|3
1735655270000|2024-12-31 14:27:50|1956.1|1950.1|1955.6|1949.6|1956.1|1950.1|1955.6|1949.6|3
1735655280000|2024-12-31 14:28:00|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1735655310000|2024-12-31 14:28:30|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1735655360000|2024-12-31 14:29:20|1955.4|1949.4|1955.6|1949.6|1955.6|1949.6|1955.4|1949.4|2
1735655380000|2024-12-31 14:29:40|1955.4|1949.4|1955.6|1949.6|1955.6|1949.6|1955.4|1949.4|4
1735655390000|2024-12-31 14:29:50|1955.9|1949.9|1956.1|1950.1|1956.4|1950.4|1955.9|1949.9|3
1735655420000|2024-12-31 14:30:20|1955.9|1949.9|1955.9|1949.9|1956.1|1950.1|1955.9|1949.9|3
1735655430000|2024-12-31 14:30:30|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1735655440000|2024-12-31 14:30:40|1954.6|1948.6|1953.5|1947.5|1954.6|1948.6|1953.3|1947.3|7
1735655460000|2024-12-31 14:31:00|1953.6|1947.6|1953.6|1947.6|1953.9|1947.9|1953.6|1947.6|3
1735655520000|2024-12-31 14:32:00|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1735655540000|2024-12-31 14:32:20|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1735655580000|2024-12-31 14:33:00|1953.4|1947.4|1952.9|1946.9|1953.4|1947.4|1952.9|1946.9|2
1735655610000|2024-12-31 14:33:30|1953.1|1947.1|1953.6|1947.6|1953.6|1947.6|1953.1|1947.1|3
1735655620000|2024-12-31 14:33:40|1953.9|1947.9|1954.3|1948.3|1955.6|1949.6|1953.9|1947.9|6
1735655640000|2024-12-31 14:34:00|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1
1735655660000|2024-12-31 14:34:20|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1
1735655690000|2024-12-31 14:34:50|1954.6|1948.6|1954.4|1948.4|1954.6|1948.6|1954.4|1948.4|2
1735655700000|2024-12-31 14:35:00|1954.6|1948.6|1954.1|1948.1|1954.6|1948.6|1953.4|1947.4|6
1735655710000|2024-12-31 14:35:10|1953.9|1947.9|1953|1947|1953.9|1947.9|1953|1947|3
1735655720000|2024-12-31 14:35:20|1952.8|1946.8|1954|1948|1954|1948|1952.4|1946.4|7
1735655730000|2024-12-31 14:35:30|1954.1|1948.1|1954.1|1948.1|1954.3|1948.3|1954.1|1948.1|3
1735655740000|2024-12-31 14:35:40|1954|1948|1953.8|1947.8|1954|1948|1953.8|1947.8|3
1735655750000|2024-12-31 14:35:50|1954|1948|1956|1950|1956|1950|1953.8|1947.8|8
1735655760000|2024-12-31 14:36:00|1955.8|1949.8|1955.6|1949.6|1955.8|1949.8|1955.6|1949.6|2
1735655770000|2024-12-31 14:36:10|1955.4|1949.4|1955.6|1949.6|1955.6|1949.6|1955.4|1949.4|2
1735655780000|2024-12-31 14:36:20|1955.3|1949.3|1954.8|1948.8|1955.3|1949.3|1954.8|1948.8|2
1735655790000|2024-12-31 14:36:30|1955.3|1949.3|1956.1|1950.1|1956.5|1950.5|1955.3|1949.3|4
1735655800000|2024-12-31 14:36:40|1955.8|1949.8|1955.4|1949.4|1955.8|1949.8|1955.3|1949.3|4
1735655810000|2024-12-31 14:36:50|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1954.4|1948.4|6
1735655820000|2024-12-31 14:37:00|1955.5|1949.5|1956.1|1950.1|1956.4|1950.4|1955.5|1949.5|4
1735655830000|2024-12-31 14:37:10|1956|1950|1955.9|1949.9|1956.1|1950.1|1955.9|1949.9|3
1735655840000|2024-12-31 14:37:20|1955.8|1949.8|1955.1|1949.1|1955.8|1949.8|1955.1|1949.1|2
1735655850000|2024-12-31 14:37:30|1955.3|1949.3|1956|1950|1956|1950|1955.1|1949.1|4
1735655860000|2024-12-31 14:37:40|1955.9|1949.9|1956.3|1950.3|1956.4|1950.4|1955.9|1949.9|3
1735655870000|2024-12-31 14:37:50|1955.9|1949.9|1955.5|1949.5|1955.9|1949.9|1955.5|1949.5|4
1735655880000|2024-12-31 14:38:00|1955.4|1949.4|1955.3|1949.3|1955.5|1949.5|1955.3|1949.3|4
1735655890000|2024-12-31 14:38:10|1955.8|1949.8|1955.9|1949.9|1955.9|1949.9|1955.8|1949.8|2
1735655900000|2024-12-31 14:38:20|1955.8|1949.8|1955.6|1949.6|1955.8|1949.8|1955.6|1949.6|2
1735655920000|2024-12-31 14:38:40|1955.4|1949.4|1954.8|1948.8|1955.4|1949.4|1954.5|1948.5|4
1735655930000|2024-12-31 14:38:50|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.8|1948.8|3
1735655940000|2024-12-31 14:39:00|1954.8|1948.8|1955.5|1949.5|1956|1950|1954.8|1948.8|5
1735655950000|2024-12-31 14:39:10|1955.3|1949.3|1955.5|1949.5|1955.5|1949.5|1954.8|1948.8|6
1735655960000|2024-12-31 14:39:20|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1
1735655970000|2024-12-31 14:39:30|1955.5|1949.5|1955.3|1949.3|1955.5|1949.5|1955.3|1949.3|2
1735655990000|2024-12-31 14:39:50|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1735656030000|2024-12-31 14:40:30|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1735656040000|2024-12-31 14:40:40|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1735656060000|2024-12-31 14:41:00|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1735656090000|2024-12-31 14:41:30|1957.1|1951.1|1956.6|1950.6|1957.1|1951.1|1956.6|1950.6|2
1735656100000|2024-12-31 14:41:40|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1735656130000|2024-12-31 14:42:10|1957.6|1951.6|1957.6|1951.6|1957.9|1951.9|1957.6|1951.6|3
1735656150000|2024-12-31 14:42:30|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1735656200000|2024-12-31 14:43:20|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1735656210000|2024-12-31 14:43:30|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1735656260000|2024-12-31 14:44:20|1958.1|1952.1|1957.9|1951.9|1958.1|1952.1|1957.9|1951.9|2
1735656320000|2024-12-31 14:45:20|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1735656330000|2024-12-31 14:45:30|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1735656350000|2024-12-31 14:45:50|1958.1|1952.1|1958.1|1952.1|1958.4|1952.4|1958.1|1952.1|3
1735656360000|2024-12-31 14:46:00|1958.4|1952.4|1958.1|1952.1|1958.4|1952.4|1958.1|1952.1|2
1735656380000|2024-12-31 14:46:20|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1735656390000|2024-12-31 14:46:30|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1735656410000|2024-12-31 14:46:50|1959.1|1953.1|1959.4|1953.4|1959.4|1953.4|1959.1|1953.1|2
1735656420000|2024-12-31 14:47:00|1960.1|1954.1|1959.6|1953.6|1960.1|1954.1|1959.6|1953.6|2
1735656430000|2024-12-31 14:47:10|1959.4|1953.4|1959.1|1953.1|1959.4|1953.4|1958.9|1952.9|3
1735656600000|2024-12-31 14:50:00|1959.4|1953.4|1959.6|1953.6|1959.6|1953.6|1959.4|1953.4|2
1735656640000|2024-12-31 14:50:40|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1735656660000|2024-12-31 14:51:00|1959.6|1953.6|1959.9|1953.9|1959.9|1953.9|1959.6|1953.6|2
1735656700000|2024-12-31 14:51:40|1959.6|1953.6|1958.6|1952.6|1959.6|1953.6|1958.6|1952.6|2
1735656720000|2024-12-31 14:52:00|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1735656730000|2024-12-31 14:52:10|1959.1|1953.1|1959.4|1953.4|1959.4|1953.4|1959.1|1953.1|2
1735656770000|2024-12-31 14:52:50|1959.1|1953.1|1958.6|1952.6|1959.1|1953.1|1958.6|1952.6|2
1735656810000|2024-12-31 14:53:30|1958.4|1952.4|1958.6|1952.6|1958.6|1952.6|1958.4|1952.4|2
1735656830000|2024-12-31 14:53:50|1958.9|1952.9|1959.4|1953.4|1959.4|1953.4|1958.9|1952.9|2
1735656870000|2024-12-31 14:54:30|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1735656900000|2024-12-31 14:55:00|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1735656930000|2024-12-31 14:55:30|1959.6|1953.6|1959.9|1953.9|1959.9|1953.9|1959.6|1953.6|2
1735656940000|2024-12-31 14:55:40|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1735656950000|2024-12-31 14:55:50|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1735657010000|2024-12-31 14:56:50|1960.4|1954.4|1960.6|1954.6|1960.6|1954.6|1960.4|1954.4|2
1735657020000|2024-12-31 14:57:00|1960.4|1954.4|1959.6|1953.6|1960.4|1954.4|1959.6|1953.6|4
1735657030000|2024-12-31 14:57:10|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1735657040000|2024-12-31 14:57:20|1959.6|1953.6|1959.4|1953.4|1959.6|1953.6|1959.4|1953.4|2
1735657050000|2024-12-31 14:57:30|1959.6|1953.6|1959.9|1953.9|1959.9|1953.9|1959.6|1953.6|2
1735657110000|2024-12-31 14:58:30|1959.6|1953.6|1959.9|1953.9|1959.9|1953.9|1959.6|1953.6|2
1735657140000|2024-12-31 14:59:00|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1735657150000|2024-12-31 14:59:10|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1735657240000|2024-12-31 15:00:40|1960.4|1954.4|1959.9|1953.9|1960.4|1954.4|1959.9|1953.9|2
1735657250000|2024-12-31 15:00:50|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1735657260000|2024-12-31 15:01:00|1959.4|1953.4|1960.1|1954.1|1960.1|1954.1|1959.4|1953.4|3
1735657290000|2024-12-31 15:01:30|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1735657300000|2024-12-31 15:01:40|1959.6|1953.6|1959.9|1953.9|1959.9|1953.9|1959.6|1953.6|2
1735657320000|2024-12-31 15:02:00|1960.1|1954.1|1960.4|1954.4|1960.4|1954.4|1960.1|1954.1|2
1735657560000|2024-12-31 15:06:00|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1735657950000|2024-12-31 15:12:30|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1735657970000|2024-12-31 15:12:50|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1735658120000|2024-12-31 15:15:20|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1735658130000|2024-12-31 15:15:30|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1735658200000|2024-12-31 15:16:40|1960.9|1954.9|1961.1|1955.1|1961.1|1955.1|1960.9|1954.9|2
1735658650000|2024-12-31 15:24:10|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1735659070000|2024-12-31 15:31:10|1960.6|1954.6|1959.9|1953.9|1960.6|1954.6|1959.9|1953.9|2
1735659120000|2024-12-31 15:32:00|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1735659310000|2024-12-31 15:35:10|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1735659360000|2024-12-31 15:36:00|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1735659370000|2024-12-31 15:36:10|1960.4|1954.4|1961.1|1955.1|1961.1|1955.1|1960.4|1954.4|3
1735659400000|2024-12-31 15:36:40|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1735659420000|2024-12-31 15:37:00|1961.6|1955.6|1961.9|1955.9|1961.9|1955.9|1961.6|1955.6|2
1735659600000|2024-12-31 15:40:00|1962.1|1956.1|1962.4|1956.4|1962.4|1956.4|1962.1|1956.1|2
1735659640000|2024-12-31 15:40:40|1962.6|1956.6|1963.6|1957.6|1963.6|1957.6|1962.6|1956.6|2
1735659690000|2024-12-31 15:41:30|1964.1|1958.1|1964.6|1958.6|1964.6|1958.6|1964.1|1958.1|4
1735659740000|2024-12-31 15:42:20|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1735659770000|2024-12-31 15:42:50|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1735659780000|2024-12-31 15:43:00|1963.9|1957.9|1964.6|1958.6|1964.6|1958.6|1963.9|1957.9|2
1735659820000|2024-12-31 15:43:40|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1735659830000|2024-12-31 15:43:50|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1735659840000|2024-12-31 15:44:00|1964.4|1958.4|1964.6|1958.6|1964.6|1958.6|1964.4|1958.4|2
1735659860000|2024-12-31 15:44:20|1964.4|1958.4|1964.1|1958.1|1964.4|1958.4|1964.1|1958.1|2
1735659880000|2024-12-31 15:44:40|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1735659900000|2024-12-31 15:45:00|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.1|1958.1|4
1735659940000|2024-12-31 15:45:40|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1735659950000|2024-12-31 15:45:50|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1735659980000|2024-12-31 15:46:20|1964.4|1958.4|1964.1|1958.1|1964.4|1958.4|1964.1|1958.1|2
1735659990000|2024-12-31 15:46:30|1964.6|1958.6|1963.9|1957.9|1964.6|1958.6|1963.9|1957.9|2
1735660090000|2024-12-31 15:48:10|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1735660130000|2024-12-31 15:48:50|1963.9|1957.9|1963.4|1957.4|1963.9|1957.9|1963.4|1957.4|3
1735660140000|2024-12-31 15:49:00|1963.1|1957.1|1963.4|1957.4|1963.4|1957.4|1963.1|1957.1|2
1735660240000|2024-12-31 15:50:40|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1735660290000|2024-12-31 15:51:30|1963.4|1957.4|1963.6|1957.6|1963.6|1957.6|1963.4|1957.4|2
1735660340000|2024-12-31 15:52:20|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1735660400000|2024-12-31 15:53:20|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1735660410000|2024-12-31 15:53:30|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1735660460000|2024-12-31 15:54:20|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1735660470000|2024-12-31 15:54:30|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1735660540000|2024-12-31 15:55:40|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1735660560000|2024-12-31 15:56:00|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1735660590000|2024-12-31 15:56:30|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1735660600000|2024-12-31 15:56:40|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1735660740000|2024-12-31 15:59:00|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1735660810000|2024-12-31 16:00:10|1964.4|1958.4|1964.1|1958.1|1964.4|1958.4|1964.1|1958.1|2
1735660940000|2024-12-31 16:02:20|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1735660950000|2024-12-31 16:02:30|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1735661000000|2024-12-31 16:03:20|1963.9|1957.9|1963.6|1957.6|1963.9|1957.9|1963.6|1957.6|2
1735661050000|2024-12-31 16:04:10|1963.4|1957.4|1963.1|1957.1|1963.4|1957.4|1963.1|1957.1|2
1735661210000|2024-12-31 16:06:50|1962.4|1956.4|1961.6|1955.6|1962.4|1956.4|1961.6|1955.6|2
1735661220000|2024-12-31 16:07:00|1961.4|1955.4|1960.6|1954.6|1961.4|1955.4|1960.6|1954.6|3
1735661230000|2024-12-31 16:07:10|1961.6|1955.6|1961.8|1955.8|1961.8|1955.8|1961.6|1955.6|2
1735661260000|2024-12-31 16:07:40|1961.6|1955.6|1960.5|1954.5|1961.6|1955.6|1960.5|1954.5|3
1735661270000|2024-12-31 16:07:50|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1735661320000|2024-12-31 16:08:40|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1735661360000|2024-12-31 16:09:20|1959.4|1953.4|1960.1|1954.1|1960.1|1954.1|1959.4|1953.4|2
1735661440000|2024-12-31 16:10:40|1960.4|1954.4|1960.6|1954.6|1960.6|1954.6|1960.4|1954.4|2
1735661450000|2024-12-31 16:10:50|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1735661590000|2024-12-31 16:13:10|1960.6|1954.6|1960.9|1954.9|1960.9|1954.9|1960.6|1954.6|2
1735661840000|2024-12-31 16:17:20|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1735661880000|2024-12-31 16:18:00|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1735661950000|2024-12-31 16:19:10|1960.9|1954.9|1960.6|1954.6|1960.9|1954.9|1960.6|1954.6|2
1735661960000|2024-12-31 16:19:20|1960.4|1954.4|1959.9|1953.9|1960.4|1954.4|1959.9|1953.9|2
1735662050000|2024-12-31 16:20:50|1960.1|1954.1|1960.6|1954.6|1960.6|1954.6|1960.1|1954.1|2
1735662230000|2024-12-31 16:23:50|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1735662250000|2024-12-31 16:24:10|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1735662270000|2024-12-31 16:24:30|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1735662280000|2024-12-31 16:24:40|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1735662500000|2024-12-31 16:28:20|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1735662560000|2024-12-31 16:29:20|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1735662620000|2024-12-31 16:30:20|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1735662640000|2024-12-31 16:30:40|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1735662720000|2024-12-31 16:32:00|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1735662730000|2024-12-31 16:32:10|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1735662830000|2024-12-31 16:33:50|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1735662850000|2024-12-31 16:34:10|1961.1|1955.1|1961.4|1955.4|1961.4|1955.4|1961.1|1955.1|2
1735662860000|2024-12-31 16:34:20|1961.6|1955.6|1961.9|1955.9|1961.9|1955.9|1961.6|1955.6|2
1735662890000|2024-12-31 16:34:50|1962.1|1956.1|1962.4|1956.4|1962.4|1956.4|1962.1|1956.1|2
1735662900000|2024-12-31 16:35:00|1962.1|1956.1|1961.9|1955.9|1962.1|1956.1|1961.9|1955.9|2
1735662910000|2024-12-31 16:35:10|1961.6|1955.6|1961.4|1955.4|1961.6|1955.6|1961.4|1955.4|2
1735662930000|2024-12-31 16:35:30|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1735662940000|2024-12-31 16:35:40|1961.4|1955.4|1960.9|1954.9|1961.4|1955.4|1960.6|1954.6|5
1735662950000|2024-12-31 16:35:50|1961.1|1955.1|1960.6|1954.6|1961.1|1955.1|1960.6|1954.6|3
1735662960000|2024-12-31 16:36:00|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1735662990000|2024-12-31 16:36:30|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1735663000000|2024-12-31 16:36:40|1959.9|1953.9|1959.6|1953.6|1959.9|1953.9|1959.6|1953.6|2
1735663010000|2024-12-31 16:36:50|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1735663040000|2024-12-31 16:37:20|1958.4|1952.4|1958.9|1952.9|1958.9|1952.9|1958.4|1952.4|2
1735663050000|2024-12-31 16:37:30|1959.1|1953.1|1959.4|1953.4|1959.4|1953.4|1959.1|1953.1|2
1735663060000|2024-12-31 16:37:40|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1735663070000|2024-12-31 16:37:50|1958.9|1952.9|1958.6|1952.6|1958.9|1952.9|1958.6|1952.6|2
1735663200000|2024-12-31 16:40:00|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1735663280000|2024-12-31 16:41:20|1958.1|1952.1|1958.4|1952.4|1958.4|1952.4|1958.1|1952.1|2
1735663310000|2024-12-31 16:41:50|1958.6|1952.6|1958.9|1952.9|1958.9|1952.9|1958.6|1952.6|2
1735663360000|2024-12-31 16:42:40|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1735663370000|2024-12-31 16:42:50|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1735663440000|2024-12-31 16:44:00|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1735663470000|2024-12-31 16:44:30|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1735663500000|2024-12-31 16:45:00|1957.9|1951.9|1958.4|1952.4|1958.4|1952.4|1957.9|1951.9|2
1735663630000|2024-12-31 16:47:10|1958.6|1952.6|1958.9|1952.9|1958.9|1952.9|1958.6|1952.6|2
1735663860000|2024-12-31 16:51:00|1958.6|1952.6|1958.4|1952.4|1958.6|1952.6|1958.4|1952.4|2
1735663870000|2024-12-31 16:51:10|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1735663920000|2024-12-31 16:52:00|1958.4|1952.4|1958.1|1952.1|1958.4|1952.4|1958.1|1952.1|2
1735663930000|2024-12-31 16:52:10|1957.4|1951.4|1957.4|1951.4|1957.9|1951.9|1957.4|1951.4|4
1735663940000|2024-12-31 16:52:20|1957.6|1951.6|1957.9|1951.9|1957.9|1951.9|1957.6|1951.6|2
1735664000000|2024-12-31 16:53:20|1957.6|1951.6|1957.4|1951.4|1957.6|1951.6|1957.4|1951.4|2
1735664190000|2024-12-31 16:56:30|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1735664200000|2024-12-31 16:56:40|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1735664350000|2024-12-31 16:59:10|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1735664360000|2024-12-31 16:59:20|1957.1|1951.1|1956.9|1950.9|1957.1|1951.1|1956.9|1950.9|2
1735664380000|2024-12-31 16:59:40|1957.4|1951.4|1958.4|1952.4|1958.4|1952.4|1957.4|1951.4|2
1735664440000|2024-12-31 17:00:40|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1735664830000|2024-12-31 17:07:10|1957.9|1951.9|1957.4|1951.4|1957.9|1951.9|1957.4|1951.4|2
1735665640000|2024-12-31 17:20:40|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1735665700000|2024-12-31 17:21:40|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1735666120000|2024-12-31 17:28:40|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1735666200000|2024-12-31 17:30:00|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1735667280000|2024-12-31 17:48:00|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1735667410000|2024-12-31 17:50:10|1957.9|1951.9|1957.6|1951.6|1957.9|1951.9|1957.6|1951.6|2
1735667450000|2024-12-31 17:50:50|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1735667460000|2024-12-31 17:51:00|1958.1|1952.1|1958.6|1952.6|1958.9|1952.9|1958.1|1952.1|5
1735667470000|2024-12-31 17:51:10|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1735667480000|2024-12-31 17:51:20|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1735667650000|2024-12-31 17:54:10|1958.9|1952.9|1958.9|1952.9|1959.1|1953.1|1958.6|1952.6|5
1735667680000|2024-12-31 17:54:40|1959.1|1953.1|1959.4|1953.4|1959.4|1953.4|1959.1|1953.1|2
1735667690000|2024-12-31 17:54:50|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.4|1953.4|3
1735667700000|2024-12-31 17:55:00|1960.1|1954.1|1961.1|1955.1|1961.3|1955.3|1960.1|1954.1|4
1735667720000|2024-12-31 17:55:20|1960.9|1954.9|1960.6|1954.6|1960.9|1954.9|1960.6|1954.6|2
1735667940000|2024-12-31 17:59:00|1960.8|1954.8|1961|1955|1961|1955|1960.8|1954.8|2
1735667950000|2024-12-31 17:59:10|1960.9|1954.9|1962|1952.5|1963.5|1956.4|1959.6|1952.3|12
1735667960000|2024-12-31 17:59:20|1962.3|1953|1962.3|1953|1962.3|1953|1962.3|1953|1
1735667980000|2024-12-31 17:59:40|1963.3|1953.8|1962.5|1953|1963.3|1954|1962|1952.8|8
1735667990000|2024-12-31 17:59:50|1963.5|1954|1963.5|1954|1963.5|1954|1963.5|1954|1
1735668000000|2024-12-31 18:00:00|1963|1953.8|1962.3|1952.8|1963|1953.8|1962.3|1952.8|2
1735668050000|2024-12-31 18:00:50|1962||1962||1962||1962||1
1735668170000|2024-12-31 18:02:50|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1735668230000|2024-12-31 18:03:50|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1735668850000|2024-12-31 18:14:10|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1735668890000|2024-12-31 18:14:50|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1735668950000|2024-12-31 18:15:50|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1735668970000|2024-12-31 18:16:10|1960.5|1954.5|1960.3|1954.3|1960.5|1954.5|1960.3|1954.3|2
1735669270000|2024-12-31 18:21:10|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1735669320000|2024-12-31 18:22:00|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1735669360000|2024-12-31 18:22:40|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1735669690000|2024-12-31 18:28:10|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1735669750000|2024-12-31 18:29:10|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1735669770000|2024-12-31 18:29:30|1960.4|1954.4|1960.5|1954.5|1960.5|1954.5|1960.4|1954.4|2
1735669820000|2024-12-31 18:30:20|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1735670010000|2024-12-31 18:33:30|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1735670060000|2024-12-31 18:34:20|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1735670120000|2024-12-31 18:35:20|1960|1954|1960|1954|1960|1954|1960|1954|1
1735670190000|2024-12-31 18:36:30|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1735670230000|2024-12-31 18:37:10|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1735670240000|2024-12-31 18:37:20|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1735670300000|2024-12-31 18:38:20|1960.3|1954.3|1959.5|1953.5|1960.3|1954.3|1959.5|1953.5|2
1735670600000|2024-12-31 18:43:20|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1735670640000|2024-12-31 18:44:00|1959.5|1953.5|1957.9|1951.9|1959.5|1953.5|1957.9|1951.9|2
1735670690000|2024-12-31 18:44:50|1957.8|1951.8|1957.9|1951.9|1957.9|1951.9|1957.8|1951.8|2
1735670700000|2024-12-31 18:45:00|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1735670730000|2024-12-31 18:45:30|1958|1952|1958|1952|1958|1952|1958|1952|1
1735670830000|2024-12-31 18:47:10|1958.3|1952.3|1958.4|1952.4|1958.4|1952.4|1958.3|1952.3|2
1735670840000|2024-12-31 18:47:20|1958.1|1952.1|1958.4|1952.4|1958.4|1952.4|1958.1|1952.1|2
1735670930000|2024-12-31 18:48:50|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1735671140000|2024-12-31 18:52:20|1958|1952|1958|1952|1958|1952|1958|1952|1
1735671240000|2024-12-31 18:54:00|1958.1|1952.1|1957.9|1951.9|1958.1|1952.1|1957.9|1951.9|2
1735671250000|2024-12-31 18:54:10|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1
1735671260000|2024-12-31 18:54:20|1957.9|1951.9|1957.8|1951.8|1957.9|1951.9|1957.8|1951.8|2
1735671270000|2024-12-31 18:54:30|1957.9|1951.9|1957.3|1951.3|1957.9|1951.9|1957.3|1951.3|3
1735671290000|2024-12-31 18:54:50|1957.6|1951.6|1957.9|1951.9|1957.9|1951.9|1957.6|1951.6|2
1735671300000|2024-12-31 18:55:00|1964.3|1945.5|1964.3|1945.5|1964.3|1945.5|1964.3|1945.5|1
1735671470000|2024-12-31 18:57:50|1964|1945.3|1964|1945.3|1964|1945.3|1964|1945.3|1
1735671540000|2024-12-31 18:59:00|1963.3|1944.5|1963.3|1944.5|1963.3|1944.5|1963.3|1944.5|1
1735779720000|2025-01-02 01:02:00|1960.6|1954.6|1961.1|1955.1|1961.1|1955.1|1960.6|1954.6|3
1735779740000|2025-01-02 01:02:20|1961|1955|1960.6|1954.6|1961|1955|1960.4|1954.4|3
1735779750000|2025-01-02 01:02:30|1960.4|1954.4|1959.5|1953.5|1960.5|1954.5|1959.5|1953.5|5
1735779760000|2025-01-02 01:02:40|1961|1955|1961|1955|1961|1955|1961|1955|1
1735779770000|2025-01-02 01:02:50|1960.9|1954.9|1960.8|1954.8|1960.9|1954.9|1959.9|1953.9|6
1735779780000|2025-01-02 01:03:00|1960.6|1954.6|1960.3|1954.3|1960.6|1954.6|1959.3|1953.3|9
1735779790000|2025-01-02 01:03:10|1960.4|1954.4|1960.9|1954.9|1960.9|1954.9|1960.4|1954.4|3
1735779800000|2025-01-02 01:03:20|1960.6|1954.6|1959.1|1953.1|1960.6|1954.6|1959.1|1953.1|4
1735779810000|2025-01-02 01:03:30|1959.4|1953.4|1960.4|1954.4|1960.9|1954.9|1959.4|1953.4|14
1735779820000|2025-01-02 01:03:40|1960.9|1954.9|1960.4|1954.4|1960.9|1954.9|1960.4|1954.4|8
1735779830000|2025-01-02 01:03:50|1960.9|1954.9|1960.6|1954.6|1961.1|1955.1|1960.6|1954.6|7
1735779840000|2025-01-02 01:04:00|1960.9|1954.9|1960.6|1954.6|1961.4|1955.4|1960.1|1954.1|25
1735779850000|2025-01-02 01:04:10|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1960.4|1954.4|14
1735779860000|2025-01-02 01:04:20|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1735779890000|2025-01-02 01:04:50|1962.9|1956.9|1963.6|1957.6|1964.6|1958.6|1962.9|1956.9|6
1735779900000|2025-01-02 01:05:00|1964.1|1958.1|1962.1|1956.1|1964.1|1958.1|1962|1956|22
1735779910000|2025-01-02 01:05:10|1962.5|1956.5|1961.8|1955.8|1962.6|1956.6|1961.8|1955.8|17
1735779920000|2025-01-02 01:05:20|1961.4|1955.4|1961.9|1955.9|1963|1957|1961.4|1955.4|8
1735779930000|2025-01-02 01:05:30|1961.3|1955.3|1961.1|1955.1|1961.9|1955.9|1961.1|1955.1|3
1735779940000|2025-01-02 01:05:40|1961.9|1955.9|1960.6|1954.6|1961.9|1955.9|1960.6|1954.6|7
1735779950000|2025-01-02 01:05:50|1961.1|1955.1|1960.9|1954.9|1961.1|1955.1|1960.9|1954.9|2
1735779960000|2025-01-02 01:06:00|1960|1954|1961.9|1955.9|1961.9|1955.9|1960|1954|12
1735779970000|2025-01-02 01:06:10|1962.6|1956.6|1962.4|1956.4|1962.6|1956.6|1961.6|1955.6|4
1735779980000|2025-01-02 01:06:20|1962.9|1956.9|1962.8|1956.8|1962.9|1956.9|1962.8|1956.8|2
1735780000000|2025-01-02 01:06:40|1963|1957|1963.9|1957.9|1963.9|1957.9|1963|1957|3
1735780010000|2025-01-02 01:06:50|1963.8|1957.8|1963.5|1957.5|1963.8|1957.8|1963.5|1957.5|2
1735780030000|2025-01-02 01:07:10|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1735780100000|2025-01-02 01:08:20|1963.8|1957.8|1963.9|1957.9|1964.1|1958.1|1963.8|1957.8|4
1735780110000|2025-01-02 01:08:30|1964|1958|1964.5|1958.5|1964.5|1958.5|1964|1958|3
1735780120000|2025-01-02 01:08:40|1964.6|1958.6|1965|1959|1965.3|1959.3|1964.6|1958.6|4
1735780150000|2025-01-02 01:09:10|1965.3|1959.3|1965.6|1959.6|1965.6|1959.6|1965.3|1959.3|2
1735780160000|2025-01-02 01:09:20|1965.3|1959.3|1963.6|1957.6|1965.3|1959.3|1963.6|1957.6|5
1735780170000|2025-01-02 01:09:30|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1
1735780190000|2025-01-02 01:09:50|1963.6|1957.6|1964|1958|1964|1958|1963.6|1957.6|2
1735780200000|2025-01-02 01:10:00|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.4|1957.4|3
1735780250000|2025-01-02 01:10:50|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1735780260000|2025-01-02 01:11:00|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1735780280000|2025-01-02 01:11:20|1964|1958|1964|1958|1964|1958|1964|1958|1
1735780330000|2025-01-02 01:12:10|1963.8|1957.8|1963.6|1957.6|1963.8|1957.8|1963.6|1957.6|2
1735780340000|2025-01-02 01:12:20|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1735780370000|2025-01-02 01:12:50|1962.9|1956.9|1961.4|1955.4|1962.9|1956.9|1961.4|1955.4|3
1735780380000|2025-01-02 01:13:00|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1735780410000|2025-01-02 01:13:30|1962.1|1956.1|1964.1|1958.1|1964.1|1958.1|1962.1|1956.1|3
1735780450000|2025-01-02 01:14:10|1964.4|1958.4|1965.3|1959.3|1965.3|1959.3|1964.4|1958.4|4
1735780460000|2025-01-02 01:14:20|1965|1959|1965.3|1959.3|1965.3|1959.3|1965|1959|2
1735780470000|2025-01-02 01:14:30|1964.5|1958.5|1965.1|1959.1|1965.1|1959.1|1964.5|1958.5|5
1735780480000|2025-01-02 01:14:40|1966.4|1960.4|1966.1|1960.1|1966.4|1960.4|1965.5|1959.5|4
1735780490000|2025-01-02 01:14:50|1966.4|1960.4|1966.9|1960.9|1966.9|1960.9|1966.4|1960.4|2
1735780500000|2025-01-02 01:15:00|1967|1961|1967.5|1961.5|1967.5|1961.5|1967|1961|3
1735780510000|2025-01-02 01:15:10|1967.6|1961.6|1968.5|1962.5|1968.5|1962.5|1967.6|1961.6|8
1735780520000|2025-01-02 01:15:20|1968.1|1962.1|1967.4|1961.4|1968.1|1962.1|1967.4|1961.4|4
1735780540000|2025-01-02 01:15:40|1967.6|1961.6|1967.9|1961.9|1967.9|1961.9|1967.6|1961.6|2
1735780550000|2025-01-02 01:15:50|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1735780560000|2025-01-02 01:16:00|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1735780570000|2025-01-02 01:16:10|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1735780580000|2025-01-02 01:16:20|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1735780590000|2025-01-02 01:16:30|1967|1961|1965.4|1959.4|1967|1961|1965.4|1959.4|5
1735780620000|2025-01-02 01:17:00|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1735780630000|2025-01-02 01:17:10|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1735780640000|2025-01-02 01:17:20|1965.3|1959.3|1965.1|1959.1|1965.3|1959.3|1965.1|1959.1|2
1735780670000|2025-01-02 01:17:50|1965|1959|1965.1|1959.1|1965.1|1959.1|1965|1959|2
1735780680000|2025-01-02 01:18:00|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1735780690000|2025-01-02 01:18:10|1965.1|1959.1|1964.4|1958.4|1965.1|1959.1|1964.4|1958.4|4
1735780710000|2025-01-02 01:18:30|1963.9|1957.9|1964.4|1958.4|1964.4|1958.4|1963.9|1957.9|2
1735780780000|2025-01-02 01:19:40|1964.6|1958.6|1964.8|1958.8|1964.8|1958.8|1964.6|1958.6|2
1735780790000|2025-01-02 01:19:50|1964.5|1958.5|1964.6|1958.6|1964.6|1958.6|1964.5|1958.5|2
1735780800000|2025-01-02 01:20:00|1964.4|1958.4|1964.3|1958.3|1964.4|1958.4|1964.3|1958.3|2
1735780820000|2025-01-02 01:20:20|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1735780830000|2025-01-02 01:20:30|1964.6|1958.6|1964.9|1958.9|1964.9|1958.9|1964|1958|3
1735780840000|2025-01-02 01:20:40|1964.6|1958.6|1964.4|1958.4|1964.6|1958.6|1964.3|1958.3|4
1735780850000|2025-01-02 01:20:50|1964.6|1958.6|1964.9|1958.9|1964.9|1958.9|1964.6|1958.6|2
1735780860000|2025-01-02 01:21:00|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1735780870000|2025-01-02 01:21:10|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1735780880000|2025-01-02 01:21:20|1965|1959|1965|1959|1965|1959|1965|1959|1
1735780890000|2025-01-02 01:21:30|1964.9|1958.9|1964.6|1958.6|1964.9|1958.9|1964.6|1958.6|2
1735780910000|2025-01-02 01:21:50|1964.9|1958.9|1964.6|1958.6|1965|1959|1964.5|1958.5|8
1735780940000|2025-01-02 01:22:20|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1735780980000|2025-01-02 01:23:00|1964.8|1958.8|1964.6|1958.6|1964.8|1958.8|1964.5|1958.5|3
1735781000000|2025-01-02 01:23:20|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1735781140000|2025-01-02 01:25:40|1965|1959|1964.9|1958.9|1965|1959|1964.9|1958.9|2
1735781610000|2025-01-02 01:33:30|1964.8|1958.8|1964.4|1958.4|1964.8|1958.8|1964.4|1958.4|4
1735781720000|2025-01-02 01:35:20|1964.6|1958.6|1964.9|1958.9|1964.9|1958.9|1964.6|1958.6|2
1735781740000|2025-01-02 01:35:40|1964.8|1958.8|1964.6|1958.6|1964.8|1958.8|1964.6|1958.6|2
1735781820000|2025-01-02 01:37:00|1964.5|1958.5|1964.1|1958.1|1964.5|1958.5|1964.1|1958.1|3
1735781880000|2025-01-02 01:38:00|1964.3|1958.3|1965.1|1959.1|1965.1|1959.1|1964.3|1958.3|3
1735781920000|2025-01-02 01:38:40|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1735781970000|2025-01-02 01:39:30|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1735782030000|2025-01-02 01:40:30|1964.9|1958.9|1964.8|1958.8|1964.9|1958.9|1964.8|1958.8|2
1735782040000|2025-01-02 01:40:40|1964.6|1958.6|1964.3|1958.3|1964.6|1958.6|1964.3|1958.3|3
1735782050000|2025-01-02 01:40:50|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1735782110000|2025-01-02 01:41:50|1964|1958|1964|1958|1964|1958|1964|1958|1
1735782140000|2025-01-02 01:42:20|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1735782190000|2025-01-02 01:43:10|1964.4|1958.4|1964.8|1958.8|1965|1959|1964.4|1958.4|3
1735782210000|2025-01-02 01:43:30|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1735782230000|2025-01-02 01:43:50|1964.5|1958.5|1964.4|1958.4|1964.5|1958.5|1964.4|1958.4|2
1735782250000|2025-01-02 01:44:10|1963.9|1957.9|1963.4|1957.4|1963.9|1957.9|1963.3|1957.3|3
1735782280000|2025-01-02 01:44:40|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1
1735782300000|2025-01-02 01:45:00|1963.1|1957.1|1963|1957|1963.1|1957.1|1963|1957|2
1735782310000|2025-01-02 01:45:10|1962.8|1956.8|1963.1|1957.1|1963.1|1957.1|1962.8|1956.8|2
1735782320000|2025-01-02 01:45:20|1963.4|1957.4|1963.3|1957.3|1963.4|1957.4|1963.3|1957.3|2
1735782360000|2025-01-02 01:46:00|1963.4|1957.4|1963.3|1957.3|1963.4|1957.4|1963.1|1957.1|4
1735782380000|2025-01-02 01:46:20|1963|1957|1963|1957|1963|1957|1963|1957|1
1735782390000|2025-01-02 01:46:30|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1735782420000|2025-01-02 01:47:00|1963|1957|1962.6|1956.6|1963|1957|1962.6|1956.6|2
1735782460000|2025-01-02 01:47:40|1962.4|1956.4|1962|1956|1962.4|1956.4|1962|1956|2
1735782470000|2025-01-02 01:47:50|1962.1|1956.1|1962|1956|1962.3|1956.3|1962|1956|3
1735782480000|2025-01-02 01:48:00|1961.8|1955.8|1961.6|1955.6|1961.8|1955.8|1961.6|1955.6|2
1735782490000|2025-01-02 01:48:10|1961.5|1955.5|1961|1955|1961.6|1955.6|1961|1955|8
1735782500000|2025-01-02 01:48:20|1961.3|1955.3|1961.5|1955.5|1961.5|1955.5|1961.1|1955.1|9
1735782510000|2025-01-02 01:48:30|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1735782520000|2025-01-02 01:48:40|1961.1|1955.1|1961.3|1955.3|1961.3|1955.3|1960.9|1954.9|5
1735782530000|2025-01-02 01:48:50|1961|1955|1961|1955|1961|1955|1961|1955|1
1735782550000|2025-01-02 01:49:10|1961.1|1955.1|1960.4|1954.4|1961.1|1955.1|1960.4|1954.4|4
1735782570000|2025-01-02 01:49:30|1960.6|1954.6|1960.3|1954.3|1960.6|1954.6|1960.3|1954.3|3
1735782640000|2025-01-02 01:50:40|1960.4|1954.4|1960.6|1954.6|1960.6|1954.6|1960.4|1954.4|2
1735782660000|2025-01-02 01:51:00|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.8|1954.8|3
1735782680000|2025-01-02 01:51:20|1961.1|1955.1|1961.5|1955.5|1961.5|1955.5|1961.1|1955.1|2
1735782700000|2025-01-02 01:51:40|1961.9|1955.9|1961.8|1955.8|1962.1|1956.1|1961.8|1955.8|3
1735782710000|2025-01-02 01:51:50|1961.9|1955.9|1961.8|1955.8|1962.4|1956.4|1961.8|1955.8|4
1735782750000|2025-01-02 01:52:30|1962.3|1956.3|1962.5|1956.5|1963|1957|1962|1956|7
1735782760000|2025-01-02 01:52:40|1962.4|1956.4|1962|1956|1962.4|1956.4|1962|1956|2
1735782780000|2025-01-02 01:53:00|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1735782790000|2025-01-02 01:53:10|1962|1956|1962|1956|1962|1956|1962|1956|1
1735782810000|2025-01-02 01:53:30|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1735782830000|2025-01-02 01:53:50|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1735782850000|2025-01-02 01:54:10|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1735782860000|2025-01-02 01:54:20|1962|1956|1962|1956|1962|1956|1962|1956|1
1735782880000|2025-01-02 01:54:40|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1
1735782890000|2025-01-02 01:54:50|1962|1956|1962|1956|1962|1956|1962|1956|1
1735782950000|2025-01-02 01:55:50|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1
1735782960000|2025-01-02 01:56:00|1962|1956|1962|1956|1962|1956|1962|1956|1
1735783090000|2025-01-02 01:58:10|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1
1735783100000|2025-01-02 01:58:20|1962|1956|1962|1956|1962.3|1956.3|1962|1956|3
1735783110000|2025-01-02 01:58:30|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1735783140000|2025-01-02 01:59:00|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1735783160000|2025-01-02 01:59:20|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1735783210000|2025-01-02 02:00:10|1961.8|1955.8|1962|1956|1962|1956|1961.8|1955.8|2
1735783220000|2025-01-02 02:00:20|1961.9|1955.9|1961.4|1955.4|1961.9|1955.9|1961.4|1955.4|2
1735783240000|2025-01-02 02:00:40|1961.1|1955.1|1960.6|1954.6|1961.1|1955.1|1960.5|1954.5|3
1735783250000|2025-01-02 02:00:50|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1735783260000|2025-01-02 02:01:00|1961|1955|1961|1955|1961|1955|1960.9|1954.9|3
1735783280000|2025-01-02 02:01:20|1961.3|1955.3|1961.8|1955.8|1961.8|1955.8|1961.3|1955.3|3
1735783320000|2025-01-02 02:02:00|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1735783340000|2025-01-02 02:02:20|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1735783440000|2025-01-02 02:04:00|1961.4|1955.4|1961.5|1955.5|1961.5|1955.5|1961.4|1955.4|2
1735783450000|2025-01-02 02:04:10|1961.4|1955.4|1960.3|1954.3|1961.4|1955.4|1960.3|1954.3|9
1735783460000|2025-01-02 02:04:20|1960.4|1954.4|1960|1954|1960.4|1954.4|1959.6|1953.6|8
1735783470000|2025-01-02 02:04:30|1959.9|1953.9|1959.9|1953.9|1960|1954|1959.9|1953.9|5
1735783480000|2025-01-02 02:04:40|1960.1|1954.1|1960.4|1954.4|1960.6|1954.6|1960.1|1954.1|5
1735783490000|2025-01-02 02:04:50|1960.1|1954.1|1960.3|1954.3|1960.3|1954.3|1960.1|1954.1|2
1735783530000|2025-01-02 02:05:30|1960.5|1954.5|1960.8|1954.8|1960.8|1954.8|1960.5|1954.5|2
1735783540000|2025-01-02 02:05:40|1960.9|1954.9|1961|1955|1961|1955|1960.9|1954.9|2
1735783550000|2025-01-02 02:05:50|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1735783560000|2025-01-02 02:06:00|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1735783570000|2025-01-02 02:06:10|1960.9|1954.9|1961.3|1955.3|1961.3|1955.3|1960.9|1954.9|3
1735783580000|2025-01-02 02:06:20|1961.1|1955.1|1961.3|1955.3|1961.3|1955.3|1960.9|1954.9|4
1735783600000|2025-01-02 02:06:40|1961.1|1955.1|1960.9|1954.9|1961.1|1955.1|1960.9|1954.9|3
1735783610000|2025-01-02 02:06:50|1961|1955|1961.1|1955.1|1961.3|1955.3|1961|1955|5
1735783620000|2025-01-02 02:07:00|1961.4|1955.4|1961.3|1955.3|1961.4|1955.4|1961.3|1955.3|2
1735783630000|2025-01-02 02:07:10|1961|1955|1961|1955|1961|1955|1961|1955|1
1735783650000|2025-01-02 02:07:30|1960.6|1954.6|1961.3|1955.3|1961.3|1955.3|1960.4|1954.4|4
1735783660000|2025-01-02 02:07:40|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1735783670000|2025-01-02 02:07:50|1961.4|1955.4|1961.6|1955.6|1961.6|1955.6|1961.4|1955.4|2
1735783690000|2025-01-02 02:08:10|1961.8|1955.8|1961.5|1955.5|1961.8|1955.8|1961.5|1955.5|2
1735783700000|2025-01-02 02:08:20|1961.6|1955.6|1961.5|1955.5|1961.6|1955.6|1961.4|1955.4|3
1735783710000|2025-01-02 02:08:30|1961.6|1955.6|1961.8|1955.8|1962|1956|1961.6|1955.6|4
1735783740000|2025-01-02 02:09:00|1962|1956|1962|1956|1962|1956|1962|1956|1
1735783820000|2025-01-02 02:10:20|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.8|1955.8|3
1735783830000|2025-01-02 02:10:30|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962|1956|4
1735783890000|2025-01-02 02:11:30|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1
1735783940000|2025-01-02 02:12:20|1962.8|1956.8|1962.5|1956.5|1962.8|1956.8|1962.5|1956.5|2
1735784000000|2025-01-02 02:13:20|1962.3|1956.3|1961.9|1955.9|1962.3|1956.3|1961.9|1955.9|2
1735784030000|2025-01-02 02:13:50|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1735784040000|2025-01-02 02:14:00|1961.6|1955.6|1960.9|1954.9|1961.6|1955.6|1960.9|1954.9|2
1735784050000|2025-01-02 02:14:10|1961|1955|1961|1955|1961|1955|1961|1955|1
1735784070000|2025-01-02 02:14:30|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1960.9|1954.9|4
1735784080000|2025-01-02 02:14:40|1961.3|1955.3|1961.4|1955.4|1961.5|1955.5|1960.9|1954.9|10
1735784090000|2025-01-02 02:14:50|1961.3|1955.3|1961.6|1955.6|1961.6|1955.6|1961.3|1955.3|3
1735784100000|2025-01-02 02:15:00|1961.9|1955.9|1962|1956|1962|1956|1961.9|1955.9|2
1735784130000|2025-01-02 02:15:30|1961.8|1955.8|1961.1|1955.1|1961.8|1955.8|1961.1|1955.1|2
1735784140000|2025-01-02 02:15:40|1961|1955|1961|1955|1961|1955|1961|1955|1
1735784180000|2025-01-02 02:16:20|1960.8|1954.8|1960.6|1954.6|1960.8|1954.8|1960.6|1954.6|2
1735784690000|2025-01-02 02:24:50|1960.8|1954.8|1961.3|1955.3|1961.4|1955.4|1960.8|1954.8|3
1735784700000|2025-01-02 02:25:00|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1735784710000|2025-01-02 02:25:10|1960.9|1954.9|1961.8|1955.8|1961.8|1955.8|1960.9|1954.9|3
1735784720000|2025-01-02 02:25:20|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1735784730000|2025-01-02 02:25:30|1961.8|1955.8|1961.9|1955.9|1961.9|1955.9|1961.8|1955.8|2
1735784770000|2025-01-02 02:26:10|1962.1|1956.1|1962|1956|1962.1|1956.1|1962|1956|2
1735784820000|2025-01-02 02:27:00|1961.9|1955.9|1962.1|1956.1|1962.1|1956.1|1961.9|1955.9|2
1735784830000|2025-01-02 02:27:10|1962|1956|1961.8|1955.8|1962|1956|1961.8|1955.8|2
1735784860000|2025-01-02 02:27:40|1961.9|1955.9|1962.3|1956.3|1962.3|1956.3|1961.9|1955.9|2
1735784890000|2025-01-02 02:28:10|1962|1956|1961.8|1955.8|1962|1956|1961.8|1955.8|2
1735784930000|2025-01-02 02:28:50|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1735784940000|2025-01-02 02:29:00|1962.3|1956.3|1962.5|1956.5|1962.5|1956.5|1962.3|1956.3|2
1735785000000|2025-01-02 02:30:00|1962.4|1956.4|1961.5|1955.5|1962.5|1956.5|1961.1|1955.1|10
1735785010000|2025-01-02 02:30:10|1961.3|1955.3|1961.8|1955.8|1962.3|1956.3|1961.3|1955.3|13
1735785060000|2025-01-02 02:31:00|1962|1956|1962.3|1956.3|1962.3|1956.3|1962|1956|3
1735785110000|2025-01-02 02:31:50|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1735785120000|2025-01-02 02:32:00|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1
1735785140000|2025-01-02 02:32:20|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1
1735785190000|2025-01-02 02:33:10|1962.8|1956.8|1962.5|1956.5|1962.8|1956.8|1962.5|1956.5|2
1735785250000|2025-01-02 02:34:10|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1735785280000|2025-01-02 02:34:40|1962.5|1956.5|1962.4|1956.4|1962.5|1956.5|1962.4|1956.4|2
1735785350000|2025-01-02 02:35:50|1962.6|1956.6|1962.9|1956.9|1962.9|1956.9|1962.6|1956.6|3
1735785360000|2025-01-02 02:36:00|1962.8|1956.8|1962.5|1956.5|1962.8|1956.8|1962.5|1956.5|2
1735785430000|2025-01-02 02:37:10|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1
1735785450000|2025-01-02 02:37:30|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1735785480000|2025-01-02 02:38:00|1961.9|1955.9|1961.5|1955.5|1962|1956|1961.5|1955.5|4
1735785500000|2025-01-02 02:38:20|1961.3|1955.3|1961.4|1955.4|1962|1956|1961.3|1955.3|7
1735785510000|2025-01-02 02:38:30|1960.9|1954.9|1961.3|1955.3|1961.6|1955.6|1960.9|1954.9|9
1735785520000|2025-01-02 02:38:40|1961.4|1955.4|1960.9|1954.9|1961.4|1955.4|1960.8|1954.8|5
1735785530000|2025-01-02 02:38:50|1961.1|1955.1|1960.8|1954.8|1961.4|1955.4|1960.8|1954.8|5
1735785540000|2025-01-02 02:39:00|1961|1955|1961.1|1955.1|1961.6|1955.6|1961|1955|12
1735785550000|2025-01-02 02:39:10|1961.3|1955.3|1960.8|1954.8|1961.6|1955.6|1960.8|1954.8|5
1735785560000|2025-01-02 02:39:20|1961.1|1955.1|1961.3|1955.3|1961.4|1955.4|1961.1|1955.1|4
1735785570000|2025-01-02 02:39:30|1961.4|1955.4|1961.6|1955.6|1962|1956|1961.4|1955.4|4
1735785620000|2025-01-02 02:40:20|1961.1|1955.1|1961|1955|1961.1|1955.1|1961|1955|2
1735785660000|2025-01-02 02:41:00|1961.4|1955.4|1961.4|1955.4|1961.6|1955.6|1961.4|1955.4|3
1735785690000|2025-01-02 02:41:30|1961.6|1955.6|1961.3|1955.3|1961.8|1955.8|1961.1|1955.1|6
1735785720000|2025-01-02 02:42:00|1961.6|1955.6|1961.6|1955.6|1961.9|1955.9|1961.4|1955.4|4
1735785730000|2025-01-02 02:42:10|1961.9|1955.9|1961.6|1955.6|1961.9|1955.9|1961.6|1955.6|2
1735785760000|2025-01-02 02:42:40|1961.5|1955.5|1961.3|1955.3|1961.5|1955.5|1961.3|1955.3|2
1735785790000|2025-01-02 02:43:10|1961.4|1955.4|1961.3|1955.3|1961.5|1955.5|1961.1|1955.1|6
1735785800000|2025-01-02 02:43:20|1961|1955|1961.3|1955.3|1961.6|1955.6|1961|1955|5
1735785820000|2025-01-02 02:43:40|1961.4|1955.4|1961.9|1955.9|1961.9|1955.9|1961.4|1955.4|6
1735785830000|2025-01-02 02:43:50|1961.8|1955.8|1961.8|1955.8|1961.9|1955.9|1961.8|1955.8|3
1735785840000|2025-01-02 02:44:00|1961.9|1955.9|1961.6|1955.6|1961.9|1955.9|1961.6|1955.6|2
1735785850000|2025-01-02 02:44:10|1962|1956|1961.8|1955.8|1962|1956|1961.8|1955.8|2
1735785900000|2025-01-02 02:45:00|1961.9|1955.9|1961.4|1955.4|1961.9|1955.9|1961.4|1955.4|6
1735785940000|2025-01-02 02:45:40|1961.6|1955.6|1961.6|1955.6|1962|1956|1961.6|1955.6|5
1735785970000|2025-01-02 02:46:10|1961.4|1955.4|1962.1|1956.1|1962.1|1956.1|1961.4|1955.4|4
1735785980000|2025-01-02 02:46:20|1962.5|1956.5|1962.3|1956.3|1962.5|1956.5|1962.3|1956.3|2
1735786010000|2025-01-02 02:46:50|1962.5|1956.5|1962.8|1956.8|1962.8|1956.8|1962.5|1956.5|2
1735786070000|2025-01-02 02:47:50|1962.4|1956.4|1963.3|1957.3|1963.3|1957.3|1962.4|1956.4|2
1735786080000|2025-01-02 02:48:00|1963.1|1957.1|1962.9|1956.9|1963.3|1957.3|1962.9|1956.9|3
1735786100000|2025-01-02 02:48:20|1962.6|1956.6|1962.3|1956.3|1962.6|1956.6|1962.3|1956.3|2
1735786110000|2025-01-02 02:48:30|1962.4|1956.4|1962.6|1956.6|1962.6|1956.6|1962.4|1956.4|2
1735786120000|2025-01-02 02:48:40|1962.4|1956.4|1962.1|1956.1|1962.4|1956.4|1962.1|1956.1|2
1735786140000|2025-01-02 02:49:00|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1735786180000|2025-01-02 02:49:40|1962.5|1956.5|1962.4|1956.4|1962.5|1956.5|1962.4|1956.4|2
1735786250000|2025-01-02 02:50:50|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1735786260000|2025-01-02 02:51:00|1962.5|1956.5|1962.6|1956.6|1962.6|1956.6|1962.5|1956.5|2
1735786300000|2025-01-02 02:51:40|1962.5|1956.5|1962.3|1956.3|1962.5|1956.5|1962.3|1956.3|2
1735786320000|2025-01-02 02:52:00|1962.4|1956.4|1962.8|1956.8|1962.8|1956.8|1962.4|1956.4|2
1735786360000|2025-01-02 02:52:40|1962.6|1956.6|1963|1957|1963|1957|1962.5|1956.5|4
1735786390000|2025-01-02 02:53:10|1962.8|1956.8|1962.8|1956.8|1962.9|1956.9|1962.8|1956.8|3
1735786410000|2025-01-02 02:53:30|1962.9|1956.9|1963.1|1957.1|1963.3|1957.3|1962.9|1956.9|3
1735786430000|2025-01-02 02:53:50|1963|1957|1963.1|1957.1|1963.1|1957.1|1963|1957|2
1735786440000|2025-01-02 02:54:00|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1
1735786470000|2025-01-02 02:54:30|1963|1957|1962.8|1956.8|1963|1957|1962.4|1956.4|3
1735786490000|2025-01-02 02:54:50|1962.4|1956.4|1962.1|1956.1|1962.4|1956.4|1962.1|1956.1|2
1735786500000|2025-01-02 02:55:00|1961.9|1955.9|1962.1|1956.1|1962.1|1956.1|1961.9|1955.9|2
1735786560000|2025-01-02 02:56:00|1961.9|1955.9|1962|1956|1962.1|1956.1|1961.9|1955.9|3
1735786580000|2025-01-02 02:56:20|1961.9|1955.9|1962.1|1956.1|1962.1|1956.1|1961.9|1955.9|2
1735786670000|2025-01-02 02:57:50|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1735786690000|2025-01-02 02:58:10|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1735786750000|2025-01-02 02:59:10|1962.4|1956.4|1962.8|1956.8|1962.8|1956.8|1962.4|1956.4|2
1735786760000|2025-01-02 02:59:20|1962.6|1956.6|1962.8|1956.8|1962.8|1956.8|1962.6|1956.6|2
1735786770000|2025-01-02 02:59:30|1963|1957|1963.1|1957.1|1963.1|1957.1|1963|1957|2
1735786780000|2025-01-02 02:59:40|1962.8|1956.8|1963|1957|1963.3|1957.3|1962.8|1956.8|3
1735786790000|2025-01-02 02:59:50|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1
1735786810000|2025-01-02 03:00:10|1962.9|1956.9|1963|1957|1963|1957|1962.9|1956.9|2
1735786840000|2025-01-02 03:00:40|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1
1735786860000|2025-01-02 03:01:00|1962.9|1956.9|1963.1|1957.1|1963.1|1957.1|1962.9|1956.9|2
1735786930000|2025-01-02 03:02:10|1963|1957|1963.1|1957.1|1963.1|1957.1|1962.9|1956.9|4
1735786950000|2025-01-02 03:02:30|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1
1735787000000|2025-01-02 03:03:20|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1735787010000|2025-01-02 03:03:30|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1
1735787030000|2025-01-02 03:03:50|1963.5|1957.5|1963.8|1957.8|1963.8|1957.8|1963.5|1957.5|2
1735787040000|2025-01-02 03:04:00|1963.9|1957.9|1964|1958|1964|1958|1963.9|1957.9|2
1735787060000|2025-01-02 03:04:20|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1735787070000|2025-01-02 03:04:30|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1735787090000|2025-01-02 03:04:50|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1735787110000|2025-01-02 03:05:10|1963.4|1957.4|1963.3|1957.3|1963.4|1957.4|1963.3|1957.3|2
1735787130000|2025-01-02 03:05:30|1963|1957|1963.3|1957.3|1963.3|1957.3|1962.8|1956.8|4
1735787190000|2025-01-02 03:06:30|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1735787200000|2025-01-02 03:06:40|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1
1735787230000|2025-01-02 03:07:10|1963.5|1957.5|1963.8|1957.8|1963.8|1957.8|1963.5|1957.5|2
1735787300000|2025-01-02 03:08:20|1963.6|1957.6|1963.3|1957.3|1963.6|1957.6|1963.3|1957.3|2
1735787360000|2025-01-02 03:09:20|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1
1735787380000|2025-01-02 03:09:40|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1735787430000|2025-01-02 03:10:30|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1
1735787450000|2025-01-02 03:10:50|1963.5|1957.5|1963.3|1957.3|1963.5|1957.5|1963.3|1957.3|3
1735787560000|2025-01-02 03:12:40|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1
1735787720000|2025-01-02 03:15:20|1963.6|1957.6|1963.8|1957.8|1963.8|1957.8|1963.6|1957.6|2
1735787760000|2025-01-02 03:16:00|1964|1958|1964.1|1958.1|1964.1|1958.1|1964|1958|2
1735787810000|2025-01-02 03:16:50|1964.3|1958.3|1964.3|1958.3|1964.5|1958.5|1964.3|1958.3|3
1735787890000|2025-01-02 03:18:10|1964|1958|1964.3|1958.3|1964.3|1958.3|1964|1958|2
1735787900000|2025-01-02 03:18:20|1964|1958|1964|1958|1964|1958|1964|1958|1
1735787930000|2025-01-02 03:18:50|1964.1|1958.1|1964.8|1958.8|1964.8|1958.8|1964.1|1958.1|2
1735787980000|2025-01-02 03:19:40|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1735788010000|2025-01-02 03:20:10|1964.8|1958.8|1964.5|1958.5|1964.8|1958.8|1964.5|1958.5|2
1735788020000|2025-01-02 03:20:20|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1735788030000|2025-01-02 03:20:30|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1735788070000|2025-01-02 03:21:10|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1735788140000|2025-01-02 03:22:20|1965|1959|1965|1959|1965|1959|1965|1959|1
1735788150000|2025-01-02 03:22:30|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1735788190000|2025-01-02 03:23:10|1965.3|1959.3|1965.4|1959.4|1965.5|1959.5|1965.3|1959.3|4
1735788200000|2025-01-02 03:23:20|1965.3|1959.3|1964.9|1958.9|1965.3|1959.3|1964.9|1958.9|3
1735788210000|2025-01-02 03:23:30|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1735788360000|2025-01-02 03:26:00|1964.5|1958.5|1964.4|1958.4|1964.5|1958.5|1964.4|1958.4|2
1735788400000|2025-01-02 03:26:40|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1735788410000|2025-01-02 03:26:50|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1
1735788470000|2025-01-02 03:27:50|1963.8|1957.8|1964|1958|1964|1958|1963.8|1957.8|2
1735788520000|2025-01-02 03:28:40|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1735788540000|2025-01-02 03:29:00|1964|1958|1964|1958|1964|1958|1964|1958|1
1735788580000|2025-01-02 03:29:40|1963.8|1957.8|1963.5|1957.5|1963.8|1957.8|1963.5|1957.5|2
1735788600000|2025-01-02 03:30:00|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1
1735788690000|2025-01-02 03:31:30|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1735788700000|2025-01-02 03:31:40|1963|1957|1963|1957|1963|1957|1963|1957|1
1735788750000|2025-01-02 03:32:30|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1
1735788770000|2025-01-02 03:32:50|1962.9|1956.9|1963|1957|1963|1957|1962.9|1956.9|2
1735788780000|2025-01-02 03:33:00|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1
1735788820000|2025-01-02 03:33:40|1962.9|1956.9|1963|1957|1963|1957|1962.9|1956.9|2
1735788870000|2025-01-02 03:34:30|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1735788880000|2025-01-02 03:34:40|1963|1957|1962.8|1956.8|1963|1957|1962.8|1956.8|2
1735788900000|2025-01-02 03:35:00|1962.9|1956.9|1963|1957|1963|1957|1962.9|1956.9|2
1735788930000|2025-01-02 03:35:30|1962.9|1956.9|1962.8|1956.8|1962.9|1956.9|1962.8|1956.8|2
1735789010000|2025-01-02 03:36:50|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1
1735789020000|2025-01-02 03:37:00|1962.3|1956.3|1962.8|1956.8|1962.8|1956.8|1962.3|1956.3|3
1735789070000|2025-01-02 03:37:50|1962.5|1956.5|1962.6|1956.6|1962.6|1956.6|1962.5|1956.5|2
1735789190000|2025-01-02 03:39:50|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1
1735789250000|2025-01-02 03:40:50|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1735789350000|2025-01-02 03:42:30|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1735789400000|2025-01-02 03:43:20|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1
1735789460000|2025-01-02 03:44:20|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1735789510000|2025-01-02 03:45:10|1962.5|1956.5|1963|1957|1963|1957|1962.5|1956.5|3
1735789520000|2025-01-02 03:45:20|1962.9|1956.9|1962.8|1956.8|1962.9|1956.9|1962.8|1956.8|2
1735789660000|2025-01-02 03:47:40|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1
1735790070000|2025-01-02 03:54:30|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1
1735790080000|2025-01-02 03:54:40|1962.9|1956.9|1963.3|1957.3|1963.3|1957.3|1962.9|1956.9|2
1735790090000|2025-01-02 03:54:50|1963|1957|1963|1957|1963|1957|1963|1957|1
1735790140000|2025-01-02 03:55:40|1962.8|1956.8|1962.5|1956.5|1962.8|1956.8|1962.5|1956.5|2
1735790290000|2025-01-02 03:58:10|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1
1735790330000|2025-01-02 03:58:50|1962.9|1956.9|1963.3|1957.3|1963.3|1957.3|1962.9|1956.9|2
1735790530000|2025-01-02 04:02:10|1963.5|1957.5|1963.3|1957.3|1963.5|1957.5|1963.3|1957.3|2
1735790640000|2025-01-02 04:04:00|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1735790690000|2025-01-02 04:04:50|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1
1735790990000|2025-01-02 04:09:50|1963.5|1957.5|1964|1958|1964|1958|1963.5|1957.5|2
1735791010000|2025-01-02 04:10:10|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1735791180000|2025-01-02 04:13:00|1963.9|1957.9|1963.3|1957.3|1964|1958|1963.3|1957.3|4
1735791190000|2025-01-02 04:13:10|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1
1735791220000|2025-01-02 04:13:40|1962.9|1956.9|1964.1|1958.1|1964.1|1958.1|1962.9|1956.9|2
1735791290000|2025-01-02 04:14:50|1964.4|1958.4|1964.9|1958.9|1964.9|1958.9|1964.4|1958.4|2
1735791300000|2025-01-02 04:15:00|1964.8|1958.8|1964.3|1958.3|1964.8|1958.8|1964.3|1958.3|2
1735791320000|2025-01-02 04:15:20|1964.4|1958.4|1964.8|1958.8|1964.8|1958.8|1964.4|1958.4|2
1735791370000|2025-01-02 04:16:10|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1735791380000|2025-01-02 04:16:20|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1735791590000|2025-01-02 04:19:50|1964.9|1958.9|1964.8|1958.8|1964.9|1958.9|1964.8|1958.8|2
1735791650000|2025-01-02 04:20:50|1964.5|1958.5|1964.6|1958.6|1964.6|1958.6|1964.5|1958.5|2
1735791690000|2025-01-02 04:21:30|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1735791840000|2025-01-02 04:24:00|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1735791890000|2025-01-02 04:24:50|1964.6|1958.6|1964.8|1958.8|1964.8|1958.8|1964.6|1958.6|2
1735792040000|2025-01-02 04:27:20|1964.5|1958.5|1964.3|1958.3|1964.5|1958.5|1964.3|1958.3|2
1735792070000|2025-01-02 04:27:50|1964.5|1958.5|1964.8|1958.8|1964.8|1958.8|1964.5|1958.5|2
1735792190000|2025-01-02 04:29:50|1965|1959|1965|1959|1965|1959|1965|1959|1
1735792200000|2025-01-02 04:30:00|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1735792260000|2025-01-02 04:31:00|1964.5|1958.5|1964.8|1958.8|1964.8|1958.8|1964.5|1958.5|2
1735792460000|2025-01-02 04:34:20|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1735792490000|2025-01-02 04:34:50|1964.8|1958.8|1965.5|1959.5|1965.5|1959.5|1964.8|1958.8|3
1735792500000|2025-01-02 04:35:00|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1735792850000|2025-01-02 04:40:50|1965.5|1959.5|1965.3|1959.3|1965.5|1959.5|1965.3|1959.3|2
1735792950000|2025-01-02 04:42:30|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1735793020000|2025-01-02 04:43:40|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1735793040000|2025-01-02 04:44:00|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1735793090000|2025-01-02 04:44:50|1965.8|1959.8|1965.5|1959.5|1965.8|1959.8|1965.5|1959.5|2
1735793150000|2025-01-02 04:45:50|1965.8|1959.8|1965.6|1959.6|1965.8|1959.8|1965.6|1959.6|2
1735794190000|2025-01-02 05:03:10|1965.8|1959.8|1966.1|1960.1|1966.1|1960.1|1965.8|1959.8|2
1735794200000|2025-01-02 05:03:20|1965.9|1959.9|1965.8|1959.8|1966|1960|1965.8|1959.8|4
1735794210000|2025-01-02 05:03:30|1966|1960|1966|1960|1966|1960|1966|1960|1
1735794240000|2025-01-02 05:04:00|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1735794340000|2025-01-02 05:05:40|1966|1960|1965.8|1959.8|1966|1960|1965.8|1959.8|2
1735794350000|2025-01-02 05:05:50|1966|1960|1966|1960|1966|1960|1966|1960|1
1735794400000|2025-01-02 05:06:40|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1735794420000|2025-01-02 05:07:00|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1735794470000|2025-01-02 05:07:50|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1735794520000|2025-01-02 05:08:40|1965.5|1959.5|1965.3|1959.3|1965.5|1959.5|1965.3|1959.3|2
1735794590000|2025-01-02 05:09:50|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1735794600000|2025-01-02 05:10:00|1965.5|1959.5|1965.8|1959.8|1965.8|1959.8|1965.5|1959.5|2
1735795110000|2025-01-02 05:18:30|1966.3|1960.3|1966.1|1960.1|1966.3|1960.3|1966.1|1960.1|2
1735795330000|2025-01-02 05:22:10|1965.9|1959.9|1965.8|1959.8|1965.9|1959.9|1965.8|1959.8|2
1735795490000|2025-01-02 05:24:50|1966|1960|1966|1960|1966.3|1960.3|1966|1960|4
1735795500000|2025-01-02 05:25:00|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1735795520000|2025-01-02 05:25:20|1966|1960|1965.9|1959.9|1966|1960|1965.8|1959.8|4
1735795740000|2025-01-02 05:29:00|1966|1960|1966|1960|1966|1960|1966|1960|1
1735795750000|2025-01-02 05:29:10|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1735795790000|2025-01-02 05:29:50|1966.5|1960.5|1966.8|1960.8|1966.8|1960.8|1966.5|1960.5|2
1735795800000|2025-01-02 05:30:00|1966.3|1960.3|1966.3|1960.3|1966.6|1960.6|1965.8|1959.8|7
1735795830000|2025-01-02 05:30:30|1966|1960|1965.5|1959.5|1966|1960|1965.5|1959.5|2
1735795850000|2025-01-02 05:30:50|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1735795900000|2025-01-02 05:31:40|1966|1960|1965.3|1959.3|1966|1960|1965.3|1959.3|2
1735795910000|2025-01-02 05:31:50|1965.1|1959.1|1964.9|1958.9|1965.1|1959.1|1964.9|1958.9|2
1735795920000|2025-01-02 05:32:00|1965|1959|1965.1|1959.1|1965.1|1959.1|1965|1959|2
1735796030000|2025-01-02 05:33:50|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1735796050000|2025-01-02 05:34:10|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1735796060000|2025-01-02 05:34:20|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1735796090000|2025-01-02 05:34:50|1966.1|1960.1|1966.3|1960.3|1966.3|1960.3|1966.1|1960.1|2
1735796110000|2025-01-02 05:35:10|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1735796120000|2025-01-02 05:35:20|1965.9|1959.9|1966.1|1960.1|1966.1|1960.1|1965.9|1959.9|2
1735796130000|2025-01-02 05:35:30|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1735796140000|2025-01-02 05:35:40|1966|1960|1966.1|1960.1|1966.1|1960.1|1966|1960|2
1735796160000|2025-01-02 05:36:00|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1735796180000|2025-01-02 05:36:20|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1735796190000|2025-01-02 05:36:30|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1735796200000|2025-01-02 05:36:40|1966.1|1960.1|1966.3|1960.3|1966.3|1960.3|1966.1|1960.1|2
1735796220000|2025-01-02 05:37:00|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1965.9|1959.9|3
1735796250000|2025-01-02 05:37:30|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1735796260000|2025-01-02 05:37:40|1966.5|1960.5|1966.6|1960.6|1966.6|1960.6|1966.5|1960.5|2
1735796280000|2025-01-02 05:38:00|1966.5|1960.5|1966.6|1960.6|1966.6|1960.6|1966.4|1960.4|3
1735796300000|2025-01-02 05:38:20|1967.1|1961.1|1966.9|1960.9|1967.1|1961.1|1966.9|1960.9|2
1735796390000|2025-01-02 05:39:50|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1735796420000|2025-01-02 05:40:20|1967.4|1961.4|1967.1|1961.1|1967.4|1961.4|1967.1|1961.1|2
1735796460000|2025-01-02 05:41:00|1966.9|1960.9|1967.1|1961.1|1967.1|1961.1|1966.9|1960.9|2
1735796650000|2025-01-02 05:44:10|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1735796670000|2025-01-02 05:44:30|1967|1961|1967|1961|1967|1961|1967|1961|1
1735796690000|2025-01-02 05:44:50|1967.3|1961.3|1967.4|1961.4|1967.4|1961.4|1967.3|1961.3|2
1735796700000|2025-01-02 05:45:00|1967.1|1961.1|1966.8|1960.8|1967.1|1961.1|1966.4|1960.4|4
1735796720000|2025-01-02 05:45:20|1966.6|1960.6|1966.4|1960.4|1966.6|1960.6|1966.1|1960.1|3
1735796780000|2025-01-02 05:46:20|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1735796830000|2025-01-02 05:47:10|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1735796890000|2025-01-02 05:48:10|1966.1|1960.1|1966|1960|1966.1|1960.1|1966|1960|2
1735796990000|2025-01-02 05:49:50|1966.3|1960.3|1966.4|1960.4|1966.4|1960.4|1966.3|1960.3|2
1735797160000|2025-01-02 05:52:40|1966|1960|1965.5|1959.5|1966|1960|1965.5|1959.5|2
1735797240000|2025-01-02 05:54:00|1965.4|1959.4|1965.5|1959.5|1965.5|1959.5|1965.4|1959.4|2
1735797350000|2025-01-02 05:55:50|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1735797390000|2025-01-02 05:56:30|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1735797400000|2025-01-02 05:56:40|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1735797420000|2025-01-02 05:57:00|1965.8|1959.8|1966|1960|1966|1960|1965.8|1959.8|2
1735797590000|2025-01-02 05:59:50|1966.3|1960.3|1966.9|1960.9|1966.9|1960.9|1966.3|1960.3|2
1735797600000|2025-01-02 06:00:00|1966.8|1960.8|1966.5|1960.5|1966.8|1960.8|1966.1|1960.1|6
1735797610000|2025-01-02 06:00:10|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1735797620000|2025-01-02 06:00:20|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1735797630000|2025-01-02 06:00:30|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1735797650000|2025-01-02 06:00:50|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1735797710000|2025-01-02 06:01:50|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1735797730000|2025-01-02 06:02:10|1966.4|1960.4|1966.8|1960.8|1966.8|1960.8|1966.4|1960.4|3
1735797770000|2025-01-02 06:02:50|1966.6|1960.6|1966.3|1960.3|1966.6|1960.6|1966.3|1960.3|2
1735797780000|2025-01-02 06:03:00|1966.4|1960.4|1966.8|1960.8|1967|1961|1966.4|1960.4|6
1735797810000|2025-01-02 06:03:30|1966.6|1960.6|1966.1|1960.1|1966.6|1960.6|1966.1|1960.1|2
1735797840000|2025-01-02 06:04:00|1965.9|1959.9|1966|1960|1966|1960|1965.9|1959.9|2
1735797880000|2025-01-02 06:04:40|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1735797890000|2025-01-02 06:04:50|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1735797930000|2025-01-02 06:05:30|1966.1|1960.1|1966.3|1960.3|1966.3|1960.3|1966.1|1960.1|2
1735797970000|2025-01-02 06:06:10|1966.5|1960.5|1966.3|1960.3|1966.5|1960.5|1966.3|1960.3|2
1735798000000|2025-01-02 06:06:40|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1735798050000|2025-01-02 06:07:30|1965.9|1959.9|1965.8|1959.8|1965.9|1959.9|1965.8|1959.8|2
1735798060000|2025-01-02 06:07:40|1965.9|1959.9|1966.3|1960.3|1966.3|1960.3|1965.9|1959.9|2
1735798070000|2025-01-02 06:07:50|1966.4|1960.4|1966.5|1960.5|1966.5|1960.5|1966.4|1960.4|2
1735798100000|2025-01-02 06:08:20|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1735798120000|2025-01-02 06:08:40|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1735798140000|2025-01-02 06:09:00|1966.8|1960.8|1967.1|1961.1|1967.1|1961.1|1966.8|1960.8|2
1735798150000|2025-01-02 06:09:10|1967|1961|1966.9|1960.9|1967|1961|1966.9|1960.9|2
1735798200000|2025-01-02 06:10:00|1967|1961|1967|1961|1967|1961|1966.9|1960.9|3
1735798220000|2025-01-02 06:10:20|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1735798320000|2025-01-02 06:12:00|1967|1961|1967|1961|1967|1961|1967|1961|1
1735798380000|2025-01-02 06:13:00|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1735798420000|2025-01-02 06:13:40|1967|1961|1967|1961|1967|1961|1967|1961|1
1735798460000|2025-01-02 06:14:20|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1735798580000|2025-01-02 06:16:20|1966.8|1960.8|1966.6|1960.6|1966.8|1960.8|1966.3|1960.3|4
1735798610000|2025-01-02 06:16:50|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1735798630000|2025-01-02 06:17:10|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1735798680000|2025-01-02 06:18:00|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1735798690000|2025-01-02 06:18:10|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1735798780000|2025-01-02 06:19:40|1966.5|1960.5|1966.1|1960.1|1966.5|1960.5|1966.1|1960.1|2
1735798800000|2025-01-02 06:20:00|1966.3|1960.3|1966.8|1960.8|1966.8|1960.8|1966.3|1960.3|3
1735798880000|2025-01-02 06:21:20|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1735798930000|2025-01-02 06:22:10|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1735798950000|2025-01-02 06:22:30|1966.6|1960.6|1966.3|1960.3|1966.6|1960.6|1966.1|1960.1|4
1735799020000|2025-01-02 06:23:40|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1735799030000|2025-01-02 06:23:50|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1735799040000|2025-01-02 06:24:00|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1735799070000|2025-01-02 06:24:30|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1735799080000|2025-01-02 06:24:40|1966.6|1960.6|1966.3|1960.3|1966.6|1960.6|1966.3|1960.3|3
1735799090000|2025-01-02 06:24:50|1966.1|1960.1|1966.3|1960.3|1966.4|1960.4|1966.1|1960.1|4
1735799120000|2025-01-02 06:25:20|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1735799160000|2025-01-02 06:26:00|1966.5|1960.5|1966.8|1960.8|1966.8|1960.8|1966.5|1960.5|2
1735799180000|2025-01-02 06:26:20|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1735799240000|2025-01-02 06:27:20|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1735799320000|2025-01-02 06:28:40|1967|1961|1967|1961|1967.4|1961.4|1967|1961|3
1735799330000|2025-01-02 06:28:50|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1735799340000|2025-01-02 06:29:00|1966.6|1960.6|1966.3|1960.3|1966.9|1960.9|1966.3|1960.3|3
1735799350000|2025-01-02 06:29:10|1966|1960|1966|1960|1966.3|1960.3|1965.8|1959.8|7
1735799360000|2025-01-02 06:29:20|1965.8|1959.8|1965.4|1959.4|1966|1960|1965.4|1959.4|7
1735799380000|2025-01-02 06:29:40|1965.8|1959.8|1965.4|1959.4|1965.8|1959.8|1965.3|1959.3|9
1735799390000|2025-01-02 06:29:50|1965.5|1959.5|1965.4|1959.4|1965.5|1959.5|1965.4|1959.4|2
1735799410000|2025-01-02 06:30:10|1965.5|1959.5|1965.1|1959.1|1965.5|1959.5|1965.1|1959.1|3
1735799420000|2025-01-02 06:30:20|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1735799430000|2025-01-02 06:30:30|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1735799440000|2025-01-02 06:30:40|1965.4|1959.4|1965|1959|1965.4|1959.4|1965|1959|3
1735799450000|2025-01-02 06:30:50|1965.3|1959.3|1964.9|1958.9|1965.3|1959.3|1964.9|1958.9|2
1735799460000|2025-01-02 06:31:00|1965.3|1959.3|1965|1959|1965.3|1959.3|1965|1959|3
1735799470000|2025-01-02 06:31:10|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1735799480000|2025-01-02 06:31:20|1964.8|1958.8|1964.4|1958.4|1964.8|1958.8|1964.4|1958.4|3
1735799490000|2025-01-02 06:31:30|1964.5|1958.5|1964.8|1958.8|1965|1959|1964.5|1958.5|4
1735799500000|2025-01-02 06:31:40|1964.6|1958.6|1964.1|1958.1|1964.6|1958.6|1964.1|1958.1|3
1735799530000|2025-01-02 06:32:10|1964|1958|1963.9|1957.9|1964|1958|1963.9|1957.9|2
1735799540000|2025-01-02 06:32:20|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1735799590000|2025-01-02 06:33:10|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1735799600000|2025-01-02 06:33:20|1963.6|1957.6|1963.9|1957.9|1963.9|1957.9|1963.6|1957.6|2
1735799620000|2025-01-02 06:33:40|1964|1958|1964|1958|1964|1958|1964|1958|1
1735799660000|2025-01-02 06:34:20|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1735799770000|2025-01-02 06:36:10|1964|1958|1964|1958|1964|1958|1964|1958|1
1735799800000|2025-01-02 06:36:40|1964.1|1958.1|1964.3|1958.3|1964.3|1958.3|1964.1|1958.1|2
1735799990000|2025-01-02 06:39:50|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1735800000000|2025-01-02 06:40:00|1964.6|1958.6|1964.6|1958.6|1964.8|1958.8|1964.4|1958.4|7
1735800080000|2025-01-02 06:41:20|1964.9|1958.9|1965|1959|1965|1959|1964.9|1958.9|2
1735800110000|2025-01-02 06:41:50|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1735800150000|2025-01-02 06:42:30|1965|1959|1965|1959|1965|1959|1965|1959|1
1735800160000|2025-01-02 06:42:40|1965.3|1959.3|1965.8|1959.8|1965.8|1959.8|1965.3|1959.3|2
1735800170000|2025-01-02 06:42:50|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1735800180000|2025-01-02 06:43:00|1965.4|1959.4|1965.1|1959.1|1965.4|1959.4|1965.1|1959.1|2
1735800320000|2025-01-02 06:45:20|1965.3|1959.3|1966.3|1960.3|1966.3|1960.3|1965.3|1959.3|2
1735800340000|2025-01-02 06:45:40|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1735800350000|2025-01-02 06:45:50|1966.6|1960.6|1967|1961|1967|1961|1966.6|1960.6|2
1735800360000|2025-01-02 06:46:00|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1735800390000|2025-01-02 06:46:30|1966.9|1960.9|1967|1961|1967|1961|1966.9|1960.9|2
1735800450000|2025-01-02 06:47:30|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1735800460000|2025-01-02 06:47:40|1967.4|1961.4|1967.1|1961.1|1967.4|1961.4|1967.1|1961.1|2
1735800470000|2025-01-02 06:47:50|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1735800540000|2025-01-02 06:49:00|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1735800620000|2025-01-02 06:50:20|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1735800660000|2025-01-02 06:51:00|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1735800770000|2025-01-02 06:52:50|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1735800790000|2025-01-02 06:53:10|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1735800840000|2025-01-02 06:54:00|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.5|1962.5|3
1735800980000|2025-01-02 06:56:20|1968.4|1962.4|1968|1962|1968.4|1962.4|1968|1962|3
1735800990000|2025-01-02 06:56:30|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1735801050000|2025-01-02 06:57:30|1968|1962|1968|1962|1968|1962|1968|1962|1
1735801090000|2025-01-02 06:58:10|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1735801140000|2025-01-02 06:59:00|1968|1962|1968|1962|1968|1962|1968|1962|1
1735801190000|2025-01-02 06:59:50|1968.3|1962.3|1968|1962|1968.3|1962.3|1968|1962|2
1735801230000|2025-01-02 07:00:30|1967.8|1961.8|1967.5|1961.5|1967.8|1961.8|1967.5|1961.5|2
1735801250000|2025-01-02 07:00:50|1967.3|1961.3|1967.5|1961.5|1967.5|1961.5|1967.3|1961.3|2
1735801260000|2025-01-02 07:01:00|1967|1961|1966.9|1960.9|1967|1961|1966.9|1960.9|2
1735801310000|2025-01-02 07:01:50|1967|1961|1967|1961|1967|1961|1967|1961|1
1735801320000|2025-01-02 07:02:00|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1735801360000|2025-01-02 07:02:40|1966.4|1960.4|1966.1|1960.1|1966.4|1960.4|1966|1960|4
1735801380000|2025-01-02 07:03:00|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1735801400000|2025-01-02 07:03:20|1966|1960|1965.5|1959.5|1966|1960|1965.5|1959.5|2
1735801410000|2025-01-02 07:03:30|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1735801450000|2025-01-02 07:04:10|1965.1|1959.1|1965|1959|1965.1|1959.1|1965|1959|2
1735801460000|2025-01-02 07:04:20|1964.8|1958.8|1964.4|1958.4|1964.8|1958.8|1964.4|1958.4|2
1735801480000|2025-01-02 07:04:40|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1735801490000|2025-01-02 07:04:50|1964.1|1958.1|1964|1958|1964.1|1958.1|1963.9|1957.9|3
1735801500000|2025-01-02 07:05:00|1964.1|1958.1|1964.1|1958.1|1964.3|1958.3|1964.1|1958.1|3
1735801520000|2025-01-02 07:05:20|1964.3|1958.3|1965|1959|1965|1959|1964.3|1958.3|6
1735801530000|2025-01-02 07:05:30|1964.9|1958.9|1964.6|1958.6|1964.9|1958.9|1964.6|1958.6|2
1735801540000|2025-01-02 07:05:40|1964.9|1958.9|1965|1959|1965|1959|1964.9|1958.9|2
1735801590000|2025-01-02 07:06:30|1965.1|1959.1|1965.4|1959.4|1965.4|1959.4|1965.1|1959.1|2
1735801620000|2025-01-02 07:07:00|1965.3|1959.3|1965.6|1959.6|1965.6|1959.6|1965|1959|5
1735801700000|2025-01-02 07:08:20|1965.8|1959.8|1965.9|1959.9|1965.9|1959.9|1965.8|1959.8|2
1735801760000|2025-01-02 07:09:20|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1735801810000|2025-01-02 07:10:10|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1735801820000|2025-01-02 07:10:20|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1735801840000|2025-01-02 07:10:40|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1735801950000|2025-01-02 07:12:30|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1735801970000|2025-01-02 07:12:50|1966|1960|1965.9|1959.9|1966|1960|1965.9|1959.9|2
1735801980000|2025-01-02 07:13:00|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1735802090000|2025-01-02 07:14:50|1966|1960|1965.8|1959.8|1966|1960|1965.8|1959.8|3
1735802110000|2025-01-02 07:15:10|1965.9|1959.9|1966.3|1960.3|1966.3|1960.3|1965.9|1959.9|2
1735802120000|2025-01-02 07:15:20|1966.1|1960.1|1966.4|1960.4|1966.4|1960.4|1966.1|1960.1|2
1735802180000|2025-01-02 07:16:20|1966.5|1960.5|1966.4|1960.4|1966.5|1960.5|1966.4|1960.4|2
1735802260000|2025-01-02 07:17:40|1966.5|1960.5|1966.9|1960.9|1966.9|1960.9|1966.5|1960.5|2
1735802460000|2025-01-02 07:21:00|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1735802470000|2025-01-02 07:21:10|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1735802490000|2025-01-02 07:21:30|1966.6|1960.6|1966|1960|1966.6|1960.6|1966|1960|2
1735802500000|2025-01-02 07:21:40|1965.8|1959.8|1965.3|1959.3|1965.8|1959.8|1965.3|1959.3|2
1735802520000|2025-01-02 07:22:00|1965.8|1959.8|1965.4|1959.4|1965.8|1959.8|1965.4|1959.4|2
1735802530000|2025-01-02 07:22:10|1965.5|1959.5|1966|1960|1966|1960|1965.5|1959.5|3
1735802550000|2025-01-02 07:22:30|1966.3|1960.3|1966.8|1960.8|1966.8|1960.8|1966.3|1960.3|2
1735802590000|2025-01-02 07:23:10|1967.6|1961.6|1968.5|1962.5|1968.5|1962.5|1967.6|1961.6|2
1735802620000|2025-01-02 07:23:40|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1735802700000|2025-01-02 07:25:00|1968.5|1962.5|1967.3|1961.3|1968.5|1962.5|1967.3|1961.3|7
1735802720000|2025-01-02 07:25:20|1967.5|1961.5|1968.3|1962.3|1968.3|1962.3|1967.5|1961.5|4
1735802730000|2025-01-02 07:25:30|1969.1|1963.1|1969.6|1963.6|1969.6|1963.6|1969.1|1963.1|2
1735802770000|2025-01-02 07:26:10|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1735802840000|2025-01-02 07:27:20|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1735802850000|2025-01-02 07:27:30|1969.4|1963.4|1969.1|1963.1|1969.4|1963.4|1969.1|1963.1|2
1735802860000|2025-01-02 07:27:40|1968.8|1962.8|1968.3|1962.3|1968.8|1962.8|1968.3|1962.3|2
1735802890000|2025-01-02 07:28:10|1968.1|1962.1|1968.3|1962.3|1968.3|1962.3|1968.1|1962.1|2
1735802920000|2025-01-02 07:28:40|1968|1962|1968|1962|1968|1962|1968|1962|1
1735802960000|2025-01-02 07:29:20|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1735802970000|2025-01-02 07:29:30|1967.6|1961.6|1967.3|1961.3|1967.6|1961.6|1967.3|1961.3|2
1735803000000|2025-01-02 07:30:00|1967|1961|1967|1961|1967|1961|1967|1961|1
1735803010000|2025-01-02 07:30:10|1967.3|1961.3|1967.3|1961.3|1967.4|1961.4|1967.3|1961.3|3
1735803050000|2025-01-02 07:30:50|1967.6|1961.6|1968.4|1962.4|1968.5|1962.5|1967.6|1961.6|4
1735803060000|2025-01-02 07:31:00|1968.1|1962.1|1966.6|1960.6|1968.1|1962.1|1966.6|1960.6|5
1735803070000|2025-01-02 07:31:10|1966.8|1960.8|1965.4|1959.4|1966.8|1960.8|1965.4|1959.4|4
1735803080000|2025-01-02 07:31:20|1965.1|1959.1|1964.5|1958.5|1965.1|1959.1|1964.5|1958.5|3
1735803090000|2025-01-02 07:31:30|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1735803100000|2025-01-02 07:31:40|1964.5|1958.5|1964.1|1958.1|1964.5|1958.5|1964.1|1958.1|3
1735803120000|2025-01-02 07:32:00|1964|1958|1963.5|1957.5|1964|1958|1963.5|1957.5|2
1735803140000|2025-01-02 07:32:20|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1735803160000|2025-01-02 07:32:40|1963.5|1957.5|1962.4|1956.4|1963.5|1957.5|1962.4|1956.4|3
1735803170000|2025-01-02 07:32:50|1962.5|1956.5|1961.5|1955.5|1962.5|1956.5|1961.5|1955.5|3
1735803180000|2025-01-02 07:33:00|1961.6|1955.6|1961.8|1955.8|1961.8|1955.8|1961.6|1955.6|2
1735803190000|2025-01-02 07:33:10|1962|1956|1961.8|1955.8|1962|1956|1961.8|1955.8|4
1735803200000|2025-01-02 07:33:20|1962|1956|1963.6|1957.6|1963.6|1957.6|1962|1956|5
1735803260000|2025-01-02 07:34:20|1963.9|1957.9|1964.9|1958.9|1964.9|1958.9|1963.9|1957.9|2
1735803300000|2025-01-02 07:35:00|1964.6|1958.6|1964.9|1958.9|1964.9|1958.9|1964.6|1958.6|2
1735803330000|2025-01-02 07:35:30|1964.6|1958.6|1964.9|1958.9|1964.9|1958.9|1964.6|1958.6|2
1735803350000|2025-01-02 07:35:50|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1735803400000|2025-01-02 07:36:40|1965|1959|1965|1959|1965|1959|1965|1959|1
1735803410000|2025-01-02 07:36:50|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1735803450000|2025-01-02 07:37:30|1965|1959|1965|1959|1965|1959|1965|1959|1
1735803470000|2025-01-02 07:37:50|1965.1|1959.1|1965.6|1959.6|1965.6|1959.6|1965.1|1959.1|3
1735803490000|2025-01-02 07:38:10|1965.4|1959.4|1965|1959|1965.4|1959.4|1965|1959|2
1735803570000|2025-01-02 07:39:30|1965.3|1959.3|1966.4|1960.4|1966.4|1960.4|1965.3|1959.3|2
1735803690000|2025-01-02 07:41:30|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1735803710000|2025-01-02 07:41:50|1966.5|1960.5|1967|1961|1967|1961|1966.5|1960.5|4
1735803760000|2025-01-02 07:42:40|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1735803770000|2025-01-02 07:42:50|1966.8|1960.8|1965.1|1959.1|1966.8|1960.8|1965.1|1959.1|3
1735803780000|2025-01-02 07:43:00|1965.4|1959.4|1965.5|1959.5|1965.5|1959.5|1965.4|1959.4|2
1735803890000|2025-01-02 07:44:50|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1735803910000|2025-01-02 07:45:10|1965|1959|1964.9|1958.9|1965|1959|1964.9|1958.9|2
1735803920000|2025-01-02 07:45:20|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1735803940000|2025-01-02 07:45:40|1965|1959|1965|1959|1965|1959|1965|1959|1
1735803950000|2025-01-02 07:45:50|1964.8|1958.8|1965|1959|1965|1959|1964.8|1958.8|2
1735804030000|2025-01-02 07:47:10|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1735804040000|2025-01-02 07:47:20|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1735804090000|2025-01-02 07:48:10|1965.4|1959.4|1965.6|1959.6|1965.6|1959.6|1965.4|1959.4|2
1735804140000|2025-01-02 07:49:00|1965.8|1959.8|1966|1960|1966|1960|1965.8|1959.8|2
1735804150000|2025-01-02 07:49:10|1966.1|1960.1|1966.3|1960.3|1966.3|1960.3|1966.1|1960.1|2
1735804180000|2025-01-02 07:49:40|1966.4|1960.4|1966.5|1960.5|1966.5|1960.5|1966.4|1960.4|2
1735804210000|2025-01-02 07:50:10|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1735804310000|2025-01-02 07:51:50|1967|1961|1967.3|1961.3|1967.3|1961.3|1967|1961|2
1735804470000|2025-01-02 07:54:30|1967.4|1961.4|1967.4|1961.4|1967.6|1961.6|1967.4|1961.4|3
1735804640000|2025-01-02 07:57:20|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1735804650000|2025-01-02 07:57:30|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1735804790000|2025-01-02 07:59:50|1966.6|1960.6|1965.5|1959.5|1966.6|1960.6|1965.5|1959.5|4
1735804800000|2025-01-02 08:00:00|1965.3|1959.3|1965.5|1959.5|1966|1960|1965.1|1959.1|15
1735804830000|2025-01-02 08:00:30|1965.3|1959.3|1964.3|1958.3|1965.3|1959.3|1964.3|1958.3|5
1735804840000|2025-01-02 08:00:40|1964|1958|1963.3|1957.3|1964|1958|1963.3|1957.3|3
1735804860000|2025-01-02 08:01:00|1963.4|1957.4|1963|1957|1964|1958|1963|1957|10
1735804870000|2025-01-02 08:01:10|1962.8|1956.8|1962.3|1956.3|1962.8|1956.8|1962.3|1956.3|3
1735804880000|2025-01-02 08:01:20|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1735804890000|2025-01-02 08:01:30|1962.3|1956.3|1962.4|1956.4|1962.4|1956.4|1962.3|1956.3|4
1735804900000|2025-01-02 08:01:40|1962.3|1956.3|1962.4|1956.4|1962.4|1956.4|1962.3|1956.3|2
1735804910000|2025-01-02 08:01:50|1962.3|1956.3|1962.4|1956.4|1962.4|1956.4|1962.3|1956.3|2
1735804950000|2025-01-02 08:02:30|1961.9|1955.9|1960.8|1954.8|1961.9|1955.9|1960.8|1954.8|4
1735804960000|2025-01-02 08:02:40|1960.5|1954.5|1958.3|1952.3|1960.5|1954.5|1958.3|1952.3|9
1735804970000|2025-01-02 08:02:50|1958|1952|1955.9|1949.9|1958|1952|1955.8|1949.8|10
1735804980000|2025-01-02 08:03:00|1955.8|1949.8|1955.8|1949.8|1956.1|1950.1|1955.8|1949.8|5
1735804990000|2025-01-02 08:03:10|1956|1950|1956.5|1950.5|1956.5|1950.5|1956|1950|2
1735805000000|2025-01-02 08:03:20|1956.3|1950.3|1955.8|1949.8|1956.3|1950.3|1955.8|1949.8|3
1735805010000|2025-01-02 08:03:30|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1
1735805020000|2025-01-02 08:03:40|1956.6|1950.6|1958.3|1952.3|1958.3|1952.3|1956.6|1950.6|4
1735805070000|2025-01-02 08:04:30|1958.4|1952.4|1958.3|1952.3|1959.1|1953.1|1958.3|1952.3|4
1735805100000|2025-01-02 08:05:00|1958.4|1952.4|1959|1953|1959|1953|1958.4|1952.4|4
1735805110000|2025-01-02 08:05:10|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1735805130000|2025-01-02 08:05:30|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1958.9|1952.9|3
1735805150000|2025-01-02 08:05:50|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1735805160000|2025-01-02 08:06:00|1959.6|1953.6|1961.3|1955.3|1961.3|1955.3|1959.6|1953.6|5
1735805170000|2025-01-02 08:06:10|1961.5|1955.5|1961.6|1955.6|1961.6|1955.6|1961.5|1955.5|2
1735805190000|2025-01-02 08:06:30|1961.5|1955.5|1959.8|1953.8|1961.5|1955.5|1959.8|1953.8|5
1735805220000|2025-01-02 08:07:00|1960|1954|1960.5|1954.5|1960.5|1954.5|1960|1954|3
1735805230000|2025-01-02 08:07:10|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1735805240000|2025-01-02 08:07:20|1961|1955|1961.3|1955.3|1961.3|1955.3|1961|1955|2
1735805260000|2025-01-02 08:07:40|1961.4|1955.4|1961.6|1955.6|1961.6|1955.6|1961.4|1955.4|4
1735805270000|2025-01-02 08:07:50|1961.8|1955.8|1961.3|1955.3|1961.9|1955.9|1961.3|1955.3|5
1735805280000|2025-01-02 08:08:00|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1735805290000|2025-01-02 08:08:10|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1735805300000|2025-01-02 08:08:20|1961.4|1955.4|1960.9|1954.9|1961.4|1955.4|1960.9|1954.9|2
1735805320000|2025-01-02 08:08:40|1959.6|1953.6|1959.3|1953.3|1959.6|1953.6|1959.3|1953.3|3
1735805340000|2025-01-02 08:09:00|1959.1|1953.1|1958.8|1952.8|1959.1|1953.1|1958.8|1952.8|5
1735805350000|2025-01-02 08:09:10|1958.9|1952.9|1959|1953|1959|1953|1958.9|1952.9|2
1735805360000|2025-01-02 08:09:20|1959.3|1953.3|1959.8|1953.8|1960.3|1954.3|1959.3|1953.3|7
1735805370000|2025-01-02 08:09:30|1960|1954|1960|1954|1960|1954|1960|1954|1
1735805380000|2025-01-02 08:09:40|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1735805390000|2025-01-02 08:09:50|1959.9|1953.9|1960.1|1954.1|1960.1|1954.1|1959.9|1953.9|2
1735805400000|2025-01-02 08:10:00|1960.4|1954.4|1961.6|1955.6|1961.6|1955.6|1960.4|1954.4|6
1735805410000|2025-01-02 08:10:10|1961.3|1955.3|1960.9|1954.9|1961.3|1955.3|1960.9|1954.9|3
1735805420000|2025-01-02 08:10:20|1961|1955|1960.8|1954.8|1961.1|1955.1|1960.8|1954.8|4
1735805440000|2025-01-02 08:10:40|1961.1|1955.1|1960.8|1954.8|1961.1|1955.1|1960.8|1954.8|2
1735805450000|2025-01-02 08:10:50|1960.6|1954.6|1961.4|1955.4|1961.4|1955.4|1960.6|1954.6|5
1735805460000|2025-01-02 08:11:00|1961.1|1955.1|1960.6|1954.6|1961.1|1955.1|1960.6|1954.6|4
1735805470000|2025-01-02 08:11:10|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1735805480000|2025-01-02 08:11:20|1960.6|1954.6|1961.1|1955.1|1961.1|1955.1|1960.6|1954.6|2
1735805490000|2025-01-02 08:11:30|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1735805500000|2025-01-02 08:11:40|1961.1|1955.1|1960.4|1954.4|1961.1|1955.1|1960.4|1954.4|3
1735805510000|2025-01-02 08:11:50|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1735805520000|2025-01-02 08:12:00|1960.9|1954.9|1960.6|1954.6|1960.9|1954.9|1960.6|1954.6|2
1735805530000|2025-01-02 08:12:10|1960.9|1954.9|1962|1956|1962|1956|1960.9|1954.9|3
1735805540000|2025-01-02 08:12:20|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1735805560000|2025-01-02 08:12:40|1961.5|1955.5|1961.4|1955.4|1961.5|1955.5|1961.4|1955.4|2
1735805580000|2025-01-02 08:13:00|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1735805590000|2025-01-02 08:13:10|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1735805600000|2025-01-02 08:13:20|1961.6|1955.6|1961.4|1955.4|1961.6|1955.6|1961.4|1955.4|2
1735805630000|2025-01-02 08:13:50|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1735805640000|2025-01-02 08:14:00|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1735805670000|2025-01-02 08:14:30|1962.1|1956.1|1962.4|1956.4|1962.4|1956.4|1962.1|1956.1|2
1735805680000|2025-01-02 08:14:40|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1735805690000|2025-01-02 08:14:50|1961.9|1955.9|1961.1|1955.1|1962.1|1956.1|1961.1|1955.1|4
1735805700000|2025-01-02 08:15:00|1961.4|1955.4|1961.6|1955.6|1961.6|1955.6|1961.4|1955.4|2
1735805710000|2025-01-02 08:15:10|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1735805720000|2025-01-02 08:15:20|1960.9|1954.9|1961.1|1955.1|1961.1|1955.1|1960.9|1954.9|4
1735805740000|2025-01-02 08:15:40|1961.4|1955.4|1961.1|1955.1|1961.4|1955.4|1961.1|1955.1|2
1735805750000|2025-01-02 08:15:50|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1735805760000|2025-01-02 08:16:00|1961.6|1955.6|1961.6|1955.6|1962.1|1956.1|1961.6|1955.6|4
1735805810000|2025-01-02 08:16:50|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1735805820000|2025-01-02 08:17:00|1962.1|1956.1|1961.6|1955.6|1962.1|1956.1|1961.6|1955.6|2
1735805830000|2025-01-02 08:17:10|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1735805840000|2025-01-02 08:17:20|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1735805850000|2025-01-02 08:17:30|1961.9|1955.9|1962.1|1956.1|1962.1|1956.1|1961.9|1955.9|2
1735805880000|2025-01-02 08:18:00|1962.4|1956.4|1963.4|1957.4|1963.4|1957.4|1962.4|1956.4|5
1735805890000|2025-01-02 08:18:10|1963.1|1957.1|1962.1|1956.1|1963.1|1957.1|1962.1|1956.1|3
1735805960000|2025-01-02 08:19:20|1962.4|1956.4|1961.9|1955.9|1962.4|1956.4|1961.9|1955.9|3
1735805980000|2025-01-02 08:19:40|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1735806000000|2025-01-02 08:20:00|1961.4|1955.4|1961.6|1955.6|1961.6|1955.6|1961.4|1955.4|2
1735806010000|2025-01-02 08:20:10|1961.4|1955.4|1960.6|1954.6|1961.4|1955.4|1960.6|1954.6|2
1735806020000|2025-01-02 08:20:20|1960.4|1954.4|1958.9|1952.9|1960.4|1954.4|1958.9|1952.9|4
1735806030000|2025-01-02 08:20:30|1958.6|1952.6|1956.5|1950.5|1958.6|1952.6|1956.5|1950.5|7
1735806040000|2025-01-02 08:20:40|1956.3|1950.3|1954.5|1948.5|1956.3|1950.3|1954|1948|11
1735806050000|2025-01-02 08:20:50|1954.8|1948.8|1955|1949|1955|1949|1954.8|1948.8|2
1735806060000|2025-01-02 08:21:00|1954.8|1948.8|1954.8|1948.8|1955|1949|1954.6|1948.6|4
1735806070000|2025-01-02 08:21:10|1955|1949|1955.3|1949.3|1955.3|1949.3|1955|1949|2
1735806080000|2025-01-02 08:21:20|1955.5|1949.5|1956.5|1950.5|1956.9|1950.9|1955.5|1949.5|5
1735806090000|2025-01-02 08:21:30|1956.8|1950.8|1956.5|1950.5|1956.8|1950.8|1956.5|1950.5|2
1735806110000|2025-01-02 08:21:50|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1
1735806120000|2025-01-02 08:22:00|1956.5|1950.5|1956.8|1950.8|1956.8|1950.8|1956.5|1950.5|2
1735806140000|2025-01-02 08:22:20|1957|1951|1957|1951|1957|1951|1957|1951|1
1735806180000|2025-01-02 08:23:00|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1735806190000|2025-01-02 08:23:10|1957.1|1951.1|1956.9|1950.9|1957.1|1951.1|1956.9|1950.9|2
1735806200000|2025-01-02 08:23:20|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.4|1950.4|3
1735806220000|2025-01-02 08:23:40|1956.9|1950.9|1956.6|1950.6|1956.9|1950.9|1956.6|1950.6|2
1735806250000|2025-01-02 08:24:10|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1735806270000|2025-01-02 08:24:30|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1735806300000|2025-01-02 08:25:00|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1735806320000|2025-01-02 08:25:20|1956.6|1950.6|1956.4|1950.4|1956.6|1950.6|1956.4|1950.4|2
1735806330000|2025-01-02 08:25:30|1956.6|1950.6|1956.4|1950.4|1956.6|1950.6|1956.4|1950.4|2
1735806370000|2025-01-02 08:26:10|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1735806380000|2025-01-02 08:26:20|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1735806390000|2025-01-02 08:26:30|1956.4|1950.4|1956.1|1950.1|1956.4|1950.4|1956.1|1950.1|2
1735806400000|2025-01-02 08:26:40|1956.4|1950.4|1956.1|1950.1|1956.4|1950.4|1956.1|1950.1|2
1735806410000|2025-01-02 08:26:50|1956.4|1950.4|1956.1|1950.1|1956.4|1950.4|1956.1|1950.1|2
1735806480000|2025-01-02 08:28:00|1955.9|1949.9|1954.6|1948.6|1955.9|1949.9|1954.6|1948.6|4
1735806490000|2025-01-02 08:28:10|1954.9|1948.9|1955.1|1949.1|1955.1|1949.1|1954.4|1948.4|5
1735806540000|2025-01-02 08:29:00|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1735806560000|2025-01-02 08:29:20|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1735806580000|2025-01-02 08:29:40|1955.4|1949.4|1955.6|1949.6|1955.6|1949.6|1955.4|1949.4|2
1735806590000|2025-01-02 08:29:50|1955.4|1949.4|1955.6|1949.6|1955.6|1949.6|1955.4|1949.4|2
1735806610000|2025-01-02 08:30:10|1955.9|1949.9|1955.4|1949.4|1955.9|1949.9|1955.4|1949.4|3
1735806640000|2025-01-02 08:30:40|1955.1|1949.1|1954.4|1948.4|1955.1|1949.1|1954.4|1948.4|3
1735806650000|2025-01-02 08:30:50|1954.1|1948.1|1953.4|1947.4|1954.1|1948.1|1953.4|1947.4|2
1735806660000|2025-01-02 08:31:00|1953.6|1947.6|1953.4|1947.4|1953.6|1947.6|1953.4|1947.4|2
1735806690000|2025-01-02 08:31:30|1952.6|1946.6|1952.4|1946.4|1952.6|1946.6|1952.4|1946.4|2
1735806700000|2025-01-02 08:31:40|1952.6|1946.6|1952.9|1946.9|1952.9|1946.9|1952.6|1946.6|2
1735806710000|2025-01-02 08:31:50|1953.1|1947.1|1953.4|1947.4|1953.4|1947.4|1953.1|1947.1|2
1735806720000|2025-01-02 08:32:00|1953.1|1947.1|1953.4|1947.4|1953.4|1947.4|1952.9|1946.9|4
1735806750000|2025-01-02 08:32:30|1953.6|1947.6|1953.4|1947.4|1953.6|1947.6|1953.4|1947.4|2
1735806760000|2025-01-02 08:32:40|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.4|1947.4|3
1735806770000|2025-01-02 08:32:50|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1735806780000|2025-01-02 08:33:00|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1735806790000|2025-01-02 08:33:10|1952.6|1946.6|1952.4|1946.4|1952.6|1946.6|1952.4|1946.4|2
1735806810000|2025-01-02 08:33:30|1952.6|1946.6|1952.4|1946.4|1952.9|1946.9|1952.4|1946.4|4
1735806820000|2025-01-02 08:33:40|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1735806830000|2025-01-02 08:33:50|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1735806840000|2025-01-02 08:34:00|1952.6|1946.6|1952.4|1946.4|1952.6|1946.6|1952.4|1946.4|2
1735806850000|2025-01-02 08:34:10|1953.1|1947.1|1953.4|1947.4|1953.4|1947.4|1953.1|1947.1|4
1735806870000|2025-01-02 08:34:30|1953.6|1947.6|1953.9|1947.9|1954.1|1948.1|1953.6|1947.6|3
1735806880000|2025-01-02 08:34:40|1954.6|1948.6|1954.9|1948.9|1954.9|1948.9|1954.6|1948.6|2
1735806910000|2025-01-02 08:35:10|1955.1|1949.1|1955.6|1949.6|1955.6|1949.6|1955.1|1949.1|2
1735806920000|2025-01-02 08:35:20|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1735806930000|2025-01-02 08:35:30|1955.6|1949.6|1955.1|1949.1|1955.6|1949.6|1955.1|1949.1|2
1735806950000|2025-01-02 08:35:50|1955.4|1949.4|1955.4|1949.4|1955.6|1949.6|1955.4|1949.4|3
1735806960000|2025-01-02 08:36:00|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1735806980000|2025-01-02 08:36:20|1954.9|1948.9|1955.1|1949.1|1955.1|1949.1|1954.9|1948.9|2
1735806990000|2025-01-02 08:36:30|1955.4|1949.4|1955.1|1949.1|1955.4|1949.4|1955.1|1949.1|2
1735807000000|2025-01-02 08:36:40|1954.9|1948.9|1955.1|1949.1|1955.1|1949.1|1954.9|1948.9|2
1735807040000|2025-01-02 08:37:20|1954.9|1948.9|1953.6|1947.6|1954.9|1948.9|1953.6|1947.6|3
1735807090000|2025-01-02 08:38:10|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1735807110000|2025-01-02 08:38:30|1953.9|1947.9|1954.4|1948.4|1954.4|1948.4|1953.9|1947.9|2
1735807390000|2025-01-02 08:43:10|1954.1|1948.1|1954.4|1948.4|1954.4|1948.4|1954.1|1948.1|2
1735807410000|2025-01-02 08:43:30|1954.1|1948.1|1953.1|1947.1|1954.1|1948.1|1953.1|1947.1|3
1735807420000|2025-01-02 08:43:40|1952.9|1946.9|1952.1|1946.1|1952.9|1946.9|1952.1|1946.1|4
1735807440000|2025-01-02 08:44:00|1952.4|1946.4|1953.4|1947.4|1953.4|1947.4|1952.4|1946.4|3
1735807480000|2025-01-02 08:44:40|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1735807490000|2025-01-02 08:44:50|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1735807500000|2025-01-02 08:45:00|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1
1735807530000|2025-01-02 08:45:30|1953.4|1947.4|1953.6|1947.6|1953.6|1947.6|1953.4|1947.4|2
1735807560000|2025-01-02 08:46:00|1953.9|1947.9|1954.1|1948.1|1954.1|1948.1|1953.9|1947.9|2
1735807590000|2025-01-02 08:46:30|1954.4|1948.4|1954.6|1948.6|1954.6|1948.6|1954.4|1948.4|2
1735807640000|2025-01-02 08:47:20|1954.4|1948.4|1954.1|1948.1|1954.4|1948.4|1954.1|1948.1|2
1735807740000|2025-01-02 08:49:00|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1735807810000|2025-01-02 08:50:10|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1735807880000|2025-01-02 08:51:20|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1735807900000|2025-01-02 08:51:40|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1735807960000|2025-01-02 08:52:40|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1735808030000|2025-01-02 08:53:50|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1
1735808170000|2025-01-02 08:56:10|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1735808200000|2025-01-02 08:56:40|1954.1|1948.1|1953.9|1947.9|1954.1|1948.1|1953.9|1947.9|2
1735808210000|2025-01-02 08:56:50|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1735808240000|2025-01-02 08:57:20|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1735808280000|2025-01-02 08:58:00|1954.1|1948.1|1954.6|1948.6|1954.6|1948.6|1954.1|1948.1|3
1735808320000|2025-01-02 08:58:40|1954.4|1948.4|1954.1|1948.1|1954.4|1948.4|1954.1|1948.1|2
1735808340000|2025-01-02 08:59:00|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1735808370000|2025-01-02 08:59:30|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1735808380000|2025-01-02 08:59:40|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1735808400000|2025-01-02 09:00:00|1954.1|1948.1|1955.1|1949.1|1955.1|1949.1|1954.1|1948.1|4
1735808410000|2025-01-02 09:00:10|1954.9|1948.9|1954.6|1948.6|1954.9|1948.9|1954.6|1948.6|2
1735808420000|2025-01-02 09:00:20|1954.9|1948.9|1955.1|1949.1|1955.1|1949.1|1954.9|1948.9|2
1735808440000|2025-01-02 09:00:40|1955.4|1949.4|1955.9|1949.9|1955.9|1949.9|1955.4|1949.4|2
1735808450000|2025-01-02 09:00:50|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1735808460000|2025-01-02 09:01:00|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.6|1949.6|3
1735808470000|2025-01-02 09:01:10|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1735808480000|2025-01-02 09:01:20|1956.6|1950.6|1956.9|1950.9|1956.9|1950.9|1956.6|1950.6|2
1735808490000|2025-01-02 09:01:30|1957.1|1951.1|1957.9|1951.9|1957.9|1951.9|1957.1|1951.1|3
1735808500000|2025-01-02 09:01:40|1958.1|1952.1|1958.4|1952.4|1958.4|1952.4|1958.1|1952.1|2
1735808510000|2025-01-02 09:01:50|1957.9|1951.9|1956.5|1950.5|1957.9|1951.9|1956.5|1950.5|3
1735808520000|2025-01-02 09:02:00|1956.4|1950.4|1956.3|1950.3|1956.4|1950.4|1956.3|1950.3|2
1735808540000|2025-01-02 09:02:20|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1735808550000|2025-01-02 09:02:30|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1735808570000|2025-01-02 09:02:50|1956.9|1950.9|1957.1|1951.1|1957.1|1951.1|1956.9|1950.9|2
1735808600000|2025-01-02 09:03:20|1957.4|1951.4|1958.9|1952.9|1958.9|1952.9|1957.4|1951.4|4
1735808620000|2025-01-02 09:03:40|1959.1|1953.1|1960.4|1954.4|1960.6|1954.6|1959.1|1953.1|7
1735808630000|2025-01-02 09:03:50|1960.1|1954.1|1958.8|1952.8|1960.1|1954.1|1958.5|1952.5|4
1735808650000|2025-01-02 09:04:10|1959|1953|1960.6|1954.6|1960.6|1954.6|1959|1953|5
1735808660000|2025-01-02 09:04:20|1960.5|1954.5|1960.5|1954.5|1960.8|1954.8|1960.5|1954.5|3
1735808670000|2025-01-02 09:04:30|1960.3|1954.3|1959.5|1953.5|1960.3|1954.3|1959.3|1953.3|4
1735808680000|2025-01-02 09:04:40|1959.6|1953.6|1960.5|1954.5|1960.5|1954.5|1959.6|1953.6|3
1735808690000|2025-01-02 09:04:50|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1735808700000|2025-01-02 09:05:00|1960.5|1954.5|1961.6|1955.6|1961.8|1955.8|1960|1954|9
1735808710000|2025-01-02 09:05:10|1961.8|1955.8|1961.8|1955.8|1962.3|1956.3|1961.6|1955.6|4
1735808720000|2025-01-02 09:05:20|1962|1956|1961.8|1955.8|1962.1|1956.1|1961.8|1955.8|4
1735808730000|2025-01-02 09:05:30|1961.9|1955.9|1961.4|1955.4|1961.9|1955.9|1961.4|1955.4|3
1735808740000|2025-01-02 09:05:40|1961.3|1955.3|1960.6|1954.6|1961.3|1955.3|1960.6|1954.6|2
1735808750000|2025-01-02 09:05:50|1960.8|1954.8|1961|1955|1961|1955|1960.8|1954.8|2
1735808760000|2025-01-02 09:06:00|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1735808770000|2025-01-02 09:06:10|1961.4|1955.4|1961.5|1955.5|1961.5|1955.5|1961.4|1955.4|2
1735808790000|2025-01-02 09:06:30|1961.4|1955.4|1961.1|1955.1|1961.4|1955.4|1961.1|1955.1|2
1735808810000|2025-01-02 09:06:50|1960.9|1954.9|1960.4|1954.4|1960.9|1954.9|1960.4|1954.4|2
1735808820000|2025-01-02 09:07:00|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1960.9|1954.9|3
1735808840000|2025-01-02 09:07:20|1960.9|1954.9|1961.1|1955.1|1961.1|1955.1|1960.9|1954.9|2
1735808860000|2025-01-02 09:07:40|1960.9|1954.9|1960.6|1954.6|1960.9|1954.9|1960.6|1954.6|2
1735808880000|2025-01-02 09:08:00|1959.9|1953.9|1959.1|1953.1|1959.9|1953.9|1959.1|1953.1|3
1735808890000|2025-01-02 09:08:10|1959.4|1953.4|1958.9|1952.9|1959.4|1953.4|1958.9|1952.9|3
1735808920000|2025-01-02 09:08:40|1959.1|1953.1|1959.6|1953.6|1959.6|1953.6|1959.1|1953.1|3
1735808930000|2025-01-02 09:08:50|1959.4|1953.4|1959.1|1953.1|1959.4|1953.4|1959.1|1953.1|4
1735808940000|2025-01-02 09:09:00|1959.4|1953.4|1959.4|1953.4|1959.9|1953.9|1959.4|1953.4|3
1735808980000|2025-01-02 09:09:40|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1735809000000|2025-01-02 09:10:00|1959.9|1953.9|1960.9|1954.9|1960.9|1954.9|1959.9|1953.9|4
1735809010000|2025-01-02 09:10:10|1961.1|1955.1|1961.6|1955.6|1961.6|1955.6|1961.1|1955.1|3
1735809030000|2025-01-02 09:10:30|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1735809040000|2025-01-02 09:10:40|1961.6|1955.6|1961.9|1955.9|1961.9|1955.9|1961.6|1955.6|2
1735809050000|2025-01-02 09:10:50|1962.1|1956.1|1961.9|1955.9|1962.1|1956.1|1961.9|1955.9|2
1735809060000|2025-01-02 09:11:00|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1735809100000|2025-01-02 09:11:40|1961.4|1955.4|1960.4|1954.4|1961.4|1955.4|1960.4|1954.4|3
1735809110000|2025-01-02 09:11:50|1960.6|1954.6|1960.9|1954.9|1960.9|1954.9|1960.6|1954.6|2
1735809120000|2025-01-02 09:12:00|1961.1|1955.1|1962.1|1956.1|1962.1|1956.1|1961.1|1955.1|5
1735809130000|2025-01-02 09:12:10|1962.4|1956.4|1961.4|1955.4|1962.4|1956.4|1961.1|1955.1|6
1735809140000|2025-01-02 09:12:20|1961.1|1955.1|1961.4|1955.4|1961.4|1955.4|1960.9|1954.9|4
1735809160000|2025-01-02 09:12:40|1961.1|1955.1|1959.3|1953.3|1961.1|1955.1|1958.8|1952.8|8
1735809200000|2025-01-02 09:13:20|1959|1953|1959.3|1953.3|1959.3|1953.3|1959|1953|2
1735809220000|2025-01-02 09:13:40|1959.4|1953.4|1959.5|1953.5|1959.5|1953.5|1959.4|1953.4|2
1735809230000|2025-01-02 09:13:50|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1735809240000|2025-01-02 09:14:00|1960.1|1954.1|1960.8|1954.8|1960.8|1954.8|1960.1|1954.1|3
1735809250000|2025-01-02 09:14:10|1960.9|1954.9|1961.4|1955.4|1961.4|1955.4|1960.6|1954.6|5
1735809290000|2025-01-02 09:14:50|1961.1|1955.1|1960.9|1954.9|1961.1|1955.1|1960.9|1954.9|2
1735809300000|2025-01-02 09:15:00|1960.6|1954.6|1960.1|1954.1|1960.6|1954.6|1959.9|1953.9|3
1735809340000|2025-01-02 09:15:40|1959.9|1953.9|1959.6|1953.6|1959.9|1953.9|1959.6|1953.6|2
1735809350000|2025-01-02 09:15:50|1959.9|1953.9|1959.6|1953.6|1959.9|1953.9|1959.6|1953.6|4
1735809370000|2025-01-02 09:16:10|1959.4|1953.4|1959.1|1953.1|1959.4|1953.4|1959.1|1953.1|2
1735809390000|2025-01-02 09:16:30|1959.4|1953.4|1959.6|1953.6|1959.6|1953.6|1959.4|1953.4|2
1735809450000|2025-01-02 09:17:30|1959.4|1953.4|1959.1|1953.1|1959.4|1953.4|1958.9|1952.9|3
1735809460000|2025-01-02 09:17:40|1958.6|1952.6|1958.6|1952.6|1958.9|1952.9|1958.4|1952.4|5
1735809470000|2025-01-02 09:17:50|1958.9|1952.9|1958.6|1952.6|1958.9|1952.9|1958.6|1952.6|2
1735809500000|2025-01-02 09:18:20|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1735809540000|2025-01-02 09:19:00|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1735809550000|2025-01-02 09:19:10|1958.4|1952.4|1957.9|1951.9|1958.4|1952.4|1957.9|1951.9|3
1735809560000|2025-01-02 09:19:20|1958.1|1952.1|1957.9|1951.9|1958.1|1952.1|1957.9|1951.9|2
1735809570000|2025-01-02 09:19:30|1958.1|1952.1|1958.1|1952.1|1958.6|1952.6|1958.1|1952.1|4
1735809580000|2025-01-02 09:19:40|1957.9|1951.9|1958.1|1952.1|1958.1|1952.1|1957.9|1951.9|2
1735809600000|2025-01-02 09:20:00|1957.9|1951.9|1957.4|1951.4|1958.1|1952.1|1957.4|1951.4|7
1735809610000|2025-01-02 09:20:10|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1735809620000|2025-01-02 09:20:20|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1735809630000|2025-01-02 09:20:30|1957.1|1951.1|1956.9|1950.9|1957.1|1951.1|1956.9|1950.9|2
1735809640000|2025-01-02 09:20:40|1957.1|1951.1|1957.6|1951.6|1958.1|1952.1|1957.1|1951.1|4
1735809650000|2025-01-02 09:20:50|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1735809660000|2025-01-02 09:21:00|1957.6|1951.6|1957.4|1951.4|1957.6|1951.6|1957.4|1951.4|2
1735809680000|2025-01-02 09:21:20|1957.1|1951.1|1956.9|1950.9|1957.1|1951.1|1956.9|1950.9|2
1735809690000|2025-01-02 09:21:30|1956.6|1950.6|1957.1|1951.1|1957.1|1951.1|1956.6|1950.6|3
1735809700000|2025-01-02 09:21:40|1956.9|1950.9|1957.9|1951.9|1957.9|1951.9|1956.9|1950.9|3
1735809710000|2025-01-02 09:21:50|1957.6|1951.6|1957.9|1951.9|1957.9|1951.9|1957.4|1951.4|4
1735809730000|2025-01-02 09:22:10|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1735809740000|2025-01-02 09:22:20|1957.4|1951.4|1957.6|1951.6|1957.6|1951.6|1957.4|1951.4|4
1735809750000|2025-01-02 09:22:30|1957.4|1951.4|1957.1|1951.1|1957.4|1951.4|1957.1|1951.1|4
1735809780000|2025-01-02 09:23:00|1956.4|1950.4|1957.4|1951.4|1957.4|1951.4|1956.1|1950.1|6
1735809860000|2025-01-02 09:24:20|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1735809960000|2025-01-02 09:26:00|1957.4|1951.4|1957.6|1951.6|1957.6|1951.6|1957.4|1951.4|2
1735810020000|2025-01-02 09:27:00|1957.1|1951.1|1957.6|1951.6|1957.9|1951.9|1957.1|1951.1|4
1735810030000|2025-01-02 09:27:10|1957.4|1951.4|1956.9|1950.9|1957.4|1951.4|1956.6|1950.6|5
1735810040000|2025-01-02 09:27:20|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1735810080000|2025-01-02 09:28:00|1957.4|1951.4|1957.9|1951.9|1957.9|1951.9|1957.4|1951.4|3
1735810090000|2025-01-02 09:28:10|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1735810140000|2025-01-02 09:29:00|1957.9|1951.9|1957.9|1951.9|1958.1|1952.1|1957.9|1951.9|3
1735810170000|2025-01-02 09:29:30|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1735810220000|2025-01-02 09:30:20|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1735810230000|2025-01-02 09:30:30|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1735810240000|2025-01-02 09:30:40|1956.6|1950.6|1956.4|1950.4|1956.6|1950.6|1956.4|1950.4|2
1735810250000|2025-01-02 09:30:50|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1735810260000|2025-01-02 09:31:00|1956.9|1950.9|1958.1|1952.1|1958.1|1952.1|1956.9|1950.9|4
1735810280000|2025-01-02 09:31:20|1957.9|1951.9|1957.9|1951.9|1958.1|1952.1|1957.9|1951.9|3
1735810380000|2025-01-02 09:33:00|1957.6|1951.6|1957.4|1951.4|1957.6|1951.6|1957.4|1951.4|2
1735810390000|2025-01-02 09:33:10|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1735810410000|2025-01-02 09:33:30|1956.9|1950.9|1954.9|1948.9|1956.9|1950.9|1954.6|1948.6|10
1735810420000|2025-01-02 09:33:40|1955.4|1949.4|1955.1|1949.1|1955.4|1949.4|1955.1|1949.1|2
1735810440000|2025-01-02 09:34:00|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1735810490000|2025-01-02 09:34:50|1954.6|1948.6|1955.1|1949.1|1955.1|1949.1|1954.6|1948.6|3
1735810510000|2025-01-02 09:35:10|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1735810520000|2025-01-02 09:35:20|1954.6|1948.6|1953.9|1947.9|1954.6|1948.6|1953.9|1947.9|3
1735810530000|2025-01-02 09:35:30|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1735810540000|2025-01-02 09:35:40|1953.9|1947.9|1953.9|1947.9|1954.1|1948.1|1953.9|1947.9|3
1735810570000|2025-01-02 09:36:10|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1735810580000|2025-01-02 09:36:20|1953.9|1947.9|1954.1|1948.1|1954.1|1948.1|1953.9|1947.9|2
1735810620000|2025-01-02 09:37:00|1954.4|1948.4|1954.9|1948.9|1954.9|1948.9|1954.4|1948.4|2
1735810630000|2025-01-02 09:37:10|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1735810640000|2025-01-02 09:37:20|1954.9|1948.9|1955.1|1949.1|1955.1|1949.1|1954.9|1948.9|2
1735810690000|2025-01-02 09:38:10|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1735810710000|2025-01-02 09:38:30|1955.1|1949.1|1954.9|1948.9|1955.1|1949.1|1954.9|1948.9|2
1735810770000|2025-01-02 09:39:30|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1735810790000|2025-01-02 09:39:50|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.1|1949.1|3
1735810800000|2025-01-02 09:40:00|1955.1|1949.1|1954.6|1948.6|1955.1|1949.1|1954.6|1948.6|2
1735810810000|2025-01-02 09:40:10|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1735810820000|2025-01-02 09:40:20|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1735810830000|2025-01-02 09:40:30|1954.9|1948.9|1954.4|1948.4|1954.9|1948.9|1954.4|1948.4|3
1735810840000|2025-01-02 09:40:40|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1735810850000|2025-01-02 09:40:50|1954.9|1948.9|1955.1|1949.1|1955.4|1949.4|1954.9|1948.9|3
1735810860000|2025-01-02 09:41:00|1954.9|1948.9|1954.6|1948.6|1954.9|1948.9|1954.6|1948.6|4
1735810870000|2025-01-02 09:41:10|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1735810930000|2025-01-02 09:42:10|1954.6|1948.6|1954.9|1948.9|1954.9|1948.9|1954.6|1948.6|2
1735810970000|2025-01-02 09:42:50|1954.6|1948.6|1954.9|1948.9|1954.9|1948.9|1954.6|1948.6|2
1735811020000|2025-01-02 09:43:40|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1735811040000|2025-01-02 09:44:00|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1735811110000|2025-01-02 09:45:10|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1735811140000|2025-01-02 09:45:40|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1735811200000|2025-01-02 09:46:40|1954.6|1948.6|1954.6|1948.6|1954.9|1948.9|1954.4|1948.4|5
1735811220000|2025-01-02 09:47:00|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.1|1948.1|3
1735811230000|2025-01-02 09:47:10|1954.6|1948.6|1954.4|1948.4|1954.6|1948.6|1954.4|1948.4|2
1735811240000|2025-01-02 09:47:20|1954.1|1948.1|1953.6|1947.6|1954.1|1948.1|1953.4|1947.4|3
1735811280000|2025-01-02 09:48:00|1953.9|1947.9|1953.6|1947.6|1953.9|1947.9|1953.6|1947.6|2
1735811340000|2025-01-02 09:49:00|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1735811360000|2025-01-02 09:49:20|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1
1735811370000|2025-01-02 09:49:30|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1735811410000|2025-01-02 09:50:10|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1735811420000|2025-01-02 09:50:20|1953.4|1947.4|1953.6|1947.6|1953.6|1947.6|1953.4|1947.4|2
1735811450000|2025-01-02 09:50:50|1953.9|1947.9|1954.1|1948.1|1954.1|1948.1|1953.9|1947.9|2
1735811460000|2025-01-02 09:51:00|1954.4|1948.4|1954.1|1948.1|1954.4|1948.4|1954.1|1948.1|2
1735811470000|2025-01-02 09:51:10|1954.4|1948.4|1954.9|1948.9|1955.1|1949.1|1954.4|1948.4|3
1735811480000|2025-01-02 09:51:20|1954.6|1948.6|1954.4|1948.4|1954.6|1948.6|1954.4|1948.4|2
1735811490000|2025-01-02 09:51:30|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1735811500000|2025-01-02 09:51:40|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1735811550000|2025-01-02 09:52:30|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1735811640000|2025-01-02 09:54:00|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1735811690000|2025-01-02 09:54:50|1954.1|1948.1|1953.9|1947.9|1954.1|1948.1|1953.6|1947.6|6
1735811720000|2025-01-02 09:55:20|1953.6|1947.6|1953.9|1947.9|1953.9|1947.9|1953.6|1947.6|6
1735811730000|2025-01-02 09:55:30|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1735811740000|2025-01-02 09:55:40|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1735811750000|2025-01-02 09:55:50|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1735811770000|2025-01-02 09:56:10|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1735811850000|2025-01-02 09:57:30|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1735811940000|2025-01-02 09:59:00|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1735811950000|2025-01-02 09:59:10|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1735812030000|2025-01-02 10:00:30|1954.4|1948.4|1954.9|1948.9|1954.9|1948.9|1954.4|1948.4|2
1735812060000|2025-01-02 10:01:00|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1735812140000|2025-01-02 10:02:20|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1735812150000|2025-01-02 10:02:30|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1735812240000|2025-01-02 10:04:00|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1735812300000|2025-01-02 10:05:00|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.4|1948.4|3
1735812310000|2025-01-02 10:05:10|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1735812350000|2025-01-02 10:05:50|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1735812360000|2025-01-02 10:06:00|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1735812410000|2025-01-02 10:06:50|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1735812470000|2025-01-02 10:07:50|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1735812490000|2025-01-02 10:08:10|1955.1|1949.1|1954.9|1948.9|1955.1|1949.1|1954.9|1948.9|2
1735812520000|2025-01-02 10:08:40|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1735812560000|2025-01-02 10:09:20|1954.9|1948.9|1956.1|1950.1|1956.1|1950.1|1954.9|1948.9|5
1735812590000|2025-01-02 10:09:50|1955.9|1949.9|1954.6|1948.6|1955.9|1949.9|1954.6|1948.6|4
1735812600000|2025-01-02 10:10:00|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1735812650000|2025-01-02 10:10:50|1954.6|1948.6|1955.1|1949.1|1955.1|1949.1|1954.6|1948.6|2
1735812680000|2025-01-02 10:11:20|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1735812690000|2025-01-02 10:11:30|1954.6|1948.6|1954.9|1948.9|1954.9|1948.9|1954.6|1948.6|2
1735812720000|2025-01-02 10:12:00|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1735812840000|2025-01-02 10:14:00|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1735812890000|2025-01-02 10:14:50|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1735812960000|2025-01-02 10:16:00|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1735812970000|2025-01-02 10:16:10|1954.6|1948.6|1953.4|1947.4|1954.6|1948.6|1953.4|1947.4|2
1735812980000|2025-01-02 10:16:20|1953.6|1947.6|1953.4|1947.4|1953.9|1947.9|1953.4|1947.4|3
1735813080000|2025-01-02 10:18:00|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1
1735813130000|2025-01-02 10:18:50|1953.4|1947.4|1953.9|1947.9|1953.9|1947.9|1953.4|1947.4|2
1735813170000|2025-01-02 10:19:30|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1735813200000|2025-01-02 10:20:00|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1735813220000|2025-01-02 10:20:20|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1735813380000|2025-01-02 10:23:00|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1735813400000|2025-01-02 10:23:20|1953.6|1947.6|1953.1|1947.1|1953.6|1947.6|1953.1|1947.1|2
1735813550000|2025-01-02 10:25:50|1953.4|1947.4|1953.6|1947.6|1953.6|1947.6|1953.4|1947.4|2
1735813610000|2025-01-02 10:26:50|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1735813670000|2025-01-02 10:27:50|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1735813790000|2025-01-02 10:29:50|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.1|1947.1|3
1735813860000|2025-01-02 10:31:00|1953.1|1947.1|1952.4|1946.4|1953.1|1947.1|1952.4|1946.4|6
1735813870000|2025-01-02 10:31:10|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1735813910000|2025-01-02 10:31:50|1951.9|1945.9|1952.6|1946.6|1952.9|1946.9|1951.9|1945.9|7
1735813950000|2025-01-02 10:32:30|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1735813980000|2025-01-02 10:33:00|1952.6|1946.6|1953.4|1947.4|1953.4|1947.4|1952.6|1946.6|3
1735814000000|2025-01-02 10:33:20|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1735814010000|2025-01-02 10:33:30|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1735814020000|2025-01-02 10:33:40|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1735814040000|2025-01-02 10:34:00|1954.1|1948.1|1954.6|1948.6|1954.6|1948.6|1954.1|1948.1|3
1735814050000|2025-01-02 10:34:10|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1735814060000|2025-01-02 10:34:20|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1735814080000|2025-01-02 10:34:40|1955.4|1949.4|1955.1|1949.1|1955.4|1949.4|1955.1|1949.1|2
1735814100000|2025-01-02 10:35:00|1955.6|1949.6|1955.1|1949.1|1955.6|1949.6|1955.1|1949.1|2
1735814110000|2025-01-02 10:35:10|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1735814140000|2025-01-02 10:35:40|1954.6|1948.6|1954.4|1948.4|1954.6|1948.6|1954.4|1948.4|2
1735814160000|2025-01-02 10:36:00|1954.6|1948.6|1955.4|1949.4|1955.4|1949.4|1954.6|1948.6|3
1735814170000|2025-01-02 10:36:10|1955.1|1949.1|1955.4|1949.4|1955.4|1949.4|1955.1|1949.1|2
1735814180000|2025-01-02 10:36:20|1955.6|1949.6|1955.9|1949.9|1955.9|1949.9|1955.6|1949.6|2
1735814220000|2025-01-02 10:37:00|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1735814230000|2025-01-02 10:37:10|1955.4|1949.4|1955.1|1949.1|1955.4|1949.4|1955.1|1949.1|2
1735814250000|2025-01-02 10:37:30|1955.4|1949.4|1955.1|1949.1|1955.4|1949.4|1955.1|1949.1|2
1735814280000|2025-01-02 10:38:00|1954.9|1948.9|1955.1|1949.1|1955.1|1949.1|1954.9|1948.9|2
1735814400000|2025-01-02 10:40:00|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1735814410000|2025-01-02 10:40:10|1955.1|1949.1|1955.1|1949.1|1955.4|1949.4|1955.1|1949.1|3
1735814470000|2025-01-02 10:41:10|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1735814500000|2025-01-02 10:41:40|1954.6|1948.6|1954.1|1948.1|1954.6|1948.6|1954.1|1948.1|3
1735814520000|2025-01-02 10:42:00|1953.9|1947.9|1954.1|1948.1|1954.4|1948.4|1953.6|1947.6|5
1735814530000|2025-01-02 10:42:10|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1735814540000|2025-01-02 10:42:20|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1735814580000|2025-01-02 10:43:00|1953.9|1947.9|1953.6|1947.6|1953.9|1947.9|1953.6|1947.6|2
1735814610000|2025-01-02 10:43:30|1953.9|1947.9|1953.6|1947.6|1953.9|1947.9|1953.6|1947.6|2
1735814620000|2025-01-02 10:43:40|1953.9|1947.9|1954.1|1948.1|1954.1|1948.1|1953.9|1947.9|2
1735814630000|2025-01-02 10:43:50|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1735814660000|2025-01-02 10:44:20|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1735814680000|2025-01-02 10:44:40|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1735814710000|2025-01-02 10:45:10|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1735814730000|2025-01-02 10:45:30|1953.4|1947.4|1953.6|1947.6|1953.6|1947.6|1953.4|1947.4|2
1735814740000|2025-01-02 10:45:40|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1735814750000|2025-01-02 10:45:50|1953.6|1947.6|1954.1|1948.1|1954.1|1948.1|1953.6|1947.6|2
1735814770000|2025-01-02 10:46:10|1953.9|1947.9|1953.6|1947.6|1953.9|1947.9|1953.6|1947.6|2
1735814800000|2025-01-02 10:46:40|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1735814810000|2025-01-02 10:46:50|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1735814830000|2025-01-02 10:47:10|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1735814880000|2025-01-02 10:48:00|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1
1735814920000|2025-01-02 10:48:40|1952.9|1946.9|1953.4|1947.4|1953.4|1947.4|1952.9|1946.9|3
1735814930000|2025-01-02 10:48:50|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1735815000000|2025-01-02 10:50:00|1953.4|1947.4|1953.6|1947.6|1953.6|1947.6|1953.4|1947.4|2
1735815040000|2025-01-02 10:50:40|1953.4|1947.4|1953.1|1947.1|1953.4|1947.4|1953.1|1947.1|2
1735815200000|2025-01-02 10:53:20|1953.4|1947.4|1954.1|1948.1|1954.1|1948.1|1953.4|1947.4|2
1735815270000|2025-01-02 10:54:30|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1735815280000|2025-01-02 10:54:40|1954.1|1948.1|1953.6|1947.6|1954.1|1948.1|1953.6|1947.6|2
1735815290000|2025-01-02 10:54:50|1953.4|1947.4|1953.6|1947.6|1953.6|1947.6|1953.4|1947.4|2
1735815320000|2025-01-02 10:55:20|1953.4|1947.4|1953.1|1947.1|1953.4|1947.4|1953.1|1947.1|2
1735815340000|2025-01-02 10:55:40|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1735815360000|2025-01-02 10:56:00|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1
1735815410000|2025-01-02 10:56:50|1952.9|1946.9|1953.1|1947.1|1953.1|1947.1|1952.9|1946.9|2
1735815420000|2025-01-02 10:57:00|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1735815440000|2025-01-02 10:57:20|1952.6|1946.6|1952.9|1946.9|1952.9|1946.9|1952.6|1946.6|2
1735815470000|2025-01-02 10:57:50|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1735815510000|2025-01-02 10:58:30|1952.9|1946.9|1953.1|1947.1|1953.1|1947.1|1952.9|1946.9|2
1735815540000|2025-01-02 10:59:00|1952.9|1946.9|1952.4|1946.4|1952.9|1946.9|1952.1|1946.1|3
1735815590000|2025-01-02 10:59:50|1952.6|1946.6|1952.6|1946.6|1952.9|1946.9|1952.6|1946.6|3
1735815620000|2025-01-02 11:00:20|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1735815640000|2025-01-02 11:00:40|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1735815770000|2025-01-02 11:02:50|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1735815780000|2025-01-02 11:03:00|1952.1|1946.1|1952.4|1946.4|1952.4|1946.4|1952.1|1946.1|2
1735815850000|2025-01-02 11:04:10|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1735815890000|2025-01-02 11:04:50|1952.9|1946.9|1953.1|1947.1|1953.1|1947.1|1952.9|1946.9|2
1735815960000|2025-01-02 11:06:00|1952.6|1946.6|1952.4|1946.4|1952.6|1946.6|1952.4|1946.4|4
1735816050000|2025-01-02 11:07:30|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1735816070000|2025-01-02 11:07:50|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1735816090000|2025-01-02 11:08:10|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1735816100000|2025-01-02 11:08:20|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1735816140000|2025-01-02 11:09:00|1952.6|1946.6|1952.9|1946.9|1952.9|1946.9|1952.6|1946.6|2
1735816150000|2025-01-02 11:09:10|1953.1|1947.1|1953.4|1947.4|1953.4|1947.4|1953.1|1947.1|2
1735816210000|2025-01-02 11:10:10|1953.6|1947.6|1953.6|1947.6|1953.9|1947.9|1953.6|1947.6|3
1735816220000|2025-01-02 11:10:20|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1735816230000|2025-01-02 11:10:30|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1
1735816240000|2025-01-02 11:10:40|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1735816250000|2025-01-02 11:10:50|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1
1735816260000|2025-01-02 11:11:00|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1735816280000|2025-01-02 11:11:20|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1
1735816290000|2025-01-02 11:11:30|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1735816310000|2025-01-02 11:11:50|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1
1735816320000|2025-01-02 11:12:00|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1735816340000|2025-01-02 11:12:20|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1735816380000|2025-01-02 11:13:00|1952.9|1946.9|1953.1|1947.1|1953.1|1947.1|1952.9|1946.9|2
1735816430000|2025-01-02 11:13:50|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1735816480000|2025-01-02 11:14:40|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.4|1946.4|3
1735816490000|2025-01-02 11:14:50|1952.9|1946.9|1953.4|1947.4|1953.4|1947.4|1952.9|1946.9|3
1735816540000|2025-01-02 11:15:40|1953.1|1947.1|1952.6|1946.6|1953.1|1947.1|1952.6|1946.6|2
1735816560000|2025-01-02 11:16:00|1952.9|1946.9|1953.1|1947.1|1953.1|1947.1|1952.9|1946.9|2
1735816580000|2025-01-02 11:16:20|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1735816590000|2025-01-02 11:16:30|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1
1735816620000|2025-01-02 11:17:00|1953.4|1947.4|1953.1|1947.1|1953.4|1947.4|1953.1|1947.1|2
1735816640000|2025-01-02 11:17:20|1952.9|1946.9|1953.1|1947.1|1953.1|1947.1|1952.9|1946.9|2
1735816660000|2025-01-02 11:17:40|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1735816680000|2025-01-02 11:18:00|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1735816740000|2025-01-02 11:19:00|1952.9|1946.9|1953.4|1947.4|1953.4|1947.4|1952.9|1946.9|2
1735816760000|2025-01-02 11:19:20|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1735816770000|2025-01-02 11:19:30|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1953.9|1947.9|3
1735816790000|2025-01-02 11:19:50|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1735816800000|2025-01-02 11:20:00|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1735816810000|2025-01-02 11:20:10|1954.4|1948.4|1954.6|1948.6|1954.9|1948.9|1954.4|1948.4|3
1735816830000|2025-01-02 11:20:30|1954.9|1948.9|1955.9|1949.9|1955.9|1949.9|1954.9|1948.9|2
1735816850000|2025-01-02 11:20:50|1956.1|1950.1|1955.9|1949.9|1956.1|1950.1|1955.6|1949.6|3
1735816860000|2025-01-02 11:21:00|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1735816870000|2025-01-02 11:21:10|1956.6|1950.6|1956.4|1950.4|1956.9|1950.9|1956.4|1950.4|4
1735816890000|2025-01-02 11:21:30|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1735816900000|2025-01-02 11:21:40|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1735816920000|2025-01-02 11:22:00|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1735816930000|2025-01-02 11:22:10|1956.4|1950.4|1956.1|1950.1|1956.4|1950.4|1956.1|1950.1|2
1735816980000|2025-01-02 11:23:00|1955.9|1949.9|1956.1|1950.1|1956.1|1950.1|1955.9|1949.9|2
1735817010000|2025-01-02 11:23:30|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1735817040000|2025-01-02 11:24:00|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1735817090000|2025-01-02 11:24:50|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1735817120000|2025-01-02 11:25:20|1955.6|1949.6|1955.6|1949.6|1955.9|1949.9|1955.6|1949.6|3
1735817130000|2025-01-02 11:25:30|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1735817150000|2025-01-02 11:25:50|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1735817200000|2025-01-02 11:26:40|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1735817330000|2025-01-02 11:28:50|1956.1|1950.1|1955.9|1949.9|1956.1|1950.1|1955.9|1949.9|2
1735817360000|2025-01-02 11:29:20|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1735817400000|2025-01-02 11:30:00|1955.9|1949.9|1955.6|1949.6|1955.9|1949.9|1955.6|1949.6|2
1735817430000|2025-01-02 11:30:30|1955.9|1949.9|1956.1|1950.1|1956.1|1950.1|1955.9|1949.9|2
1735817440000|2025-01-02 11:30:40|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1735817450000|2025-01-02 11:30:50|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1735817460000|2025-01-02 11:31:00|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1735817480000|2025-01-02 11:31:20|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1735817540000|2025-01-02 11:32:20|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1735817580000|2025-01-02 11:33:00|1954.6|1948.6|1954.1|1948.1|1954.6|1948.6|1954.1|1948.1|3
1735817640000|2025-01-02 11:34:00|1954.4|1948.4|1954.1|1948.1|1954.4|1948.4|1953.9|1947.9|4
1735817680000|2025-01-02 11:34:40|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1735817710000|2025-01-02 11:35:10|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1735817730000|2025-01-02 11:35:30|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1735817760000|2025-01-02 11:36:00|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1735817800000|2025-01-02 11:36:40|1953.9|1947.9|1954.1|1948.1|1954.4|1948.4|1953.9|1947.9|3
1735817820000|2025-01-02 11:37:00|1953.9|1947.9|1953.6|1947.6|1953.9|1947.9|1953.6|1947.6|2
1735817950000|2025-01-02 11:39:10|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.1|1947.1|3
1735817960000|2025-01-02 11:39:20|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1735817990000|2025-01-02 11:39:50|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1735818030000|2025-01-02 11:40:30|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1735818120000|2025-01-02 11:42:00|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1735818130000|2025-01-02 11:42:10|1953.9|1947.9|1953.6|1947.6|1953.9|1947.9|1953.6|1947.6|2
1735818140000|2025-01-02 11:42:20|1953.9|1947.9|1954.1|1948.1|1954.1|1948.1|1953.9|1947.9|2
1735818180000|2025-01-02 11:43:00|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1735818260000|2025-01-02 11:44:20|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1735818270000|2025-01-02 11:44:30|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1735818290000|2025-01-02 11:44:50|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1735818310000|2025-01-02 11:45:10|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1735818410000|2025-01-02 11:46:50|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1735818440000|2025-01-02 11:47:20|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1735818490000|2025-01-02 11:48:10|1954.4|1948.4|1954.1|1948.1|1954.4|1948.4|1954.1|1948.1|2
1735818500000|2025-01-02 11:48:20|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1735818540000|2025-01-02 11:49:00|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1735818590000|2025-01-02 11:49:50|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1735818620000|2025-01-02 11:50:20|1954.1|1948.1|1954.4|1948.4|1954.4|1948.4|1954.1|1948.1|2
1735818640000|2025-01-02 11:50:40|1954.1|1948.1|1952.5|1946.5|1954.1|1948.1|1952.5|1946.5|3
1735818650000|2025-01-02 11:50:50|1952.3|1946.3|1952.5|1946.5|1952.6|1946.6|1952.1|1946.1|5
1735818660000|2025-01-02 11:51:00|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1735818700000|2025-01-02 11:51:40|1951.9|1945.9|1951.9|1945.9|1952.1|1946.1|1951.9|1945.9|3
1735818720000|2025-01-02 11:52:00|1951.6|1945.6|1952.6|1946.6|1952.6|1946.6|1951.6|1945.6|3
1735818730000|2025-01-02 11:52:10|1952.4|1946.4|1951.6|1945.6|1952.4|1946.4|1951.6|1945.6|3
1735818750000|2025-01-02 11:52:30|1951.9|1945.9|1951.4|1945.4|1951.9|1945.9|1951.4|1945.4|3
1735818770000|2025-01-02 11:52:50|1950.9|1944.9|1951.1|1945.1|1951.1|1945.1|1950.9|1944.9|2
1735818780000|2025-01-02 11:53:00|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1735818790000|2025-01-02 11:53:10|1951.6|1945.6|1951.1|1945.1|1951.6|1945.6|1951.1|1945.1|3
1735818830000|2025-01-02 11:53:50|1950.9|1944.9|1950.4|1944.4|1950.9|1944.9|1950.4|1944.4|2
1735818880000|2025-01-02 11:54:40|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1735818890000|2025-01-02 11:54:50|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1735818900000|2025-01-02 11:55:00|1950.6|1944.6|1950.9|1944.9|1950.9|1944.9|1950.6|1944.6|2
1735818910000|2025-01-02 11:55:10|1950.4|1944.4|1950.6|1944.6|1950.9|1944.9|1950.4|1944.4|4
1735818920000|2025-01-02 11:55:20|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1735818930000|2025-01-02 11:55:30|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1735818960000|2025-01-02 11:56:00|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1735819000000|2025-01-02 11:56:40|1949.9|1943.9|1949.9|1943.9|1950.4|1944.4|1949.9|1943.9|4
1735819010000|2025-01-02 11:56:50|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1735819020000|2025-01-02 11:57:00|1949.9|1943.9|1950.4|1944.4|1950.4|1944.4|1949.9|1943.9|2
1735819030000|2025-01-02 11:57:10|1950.6|1944.6|1950.4|1944.4|1950.6|1944.6|1950.4|1944.4|2
1735819080000|2025-01-02 11:58:00|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1735819140000|2025-01-02 11:59:00|1950.4|1944.4|1950.1|1944.1|1950.4|1944.4|1950.1|1944.1|2
1735819150000|2025-01-02 11:59:10|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1735819160000|2025-01-02 11:59:20|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1735819200000|2025-01-02 12:00:00|1951.1|1945.1|1951.4|1945.4|1951.4|1945.4|1951.1|1945.1|2
1735819220000|2025-01-02 12:00:20|1951.1|1945.1|1950.9|1944.9|1951.1|1945.1|1950.9|1944.9|2
1735819260000|2025-01-02 12:01:00|1950.6|1944.6|1950.1|1944.1|1950.6|1944.6|1950.1|1944.1|2
1735819280000|2025-01-02 12:01:20|1950.4|1944.4|1950.6|1944.6|1950.6|1944.6|1950.4|1944.4|2
1735819290000|2025-01-02 12:01:30|1949.9|1943.9|1949.6|1943.6|1949.9|1943.9|1949.6|1943.6|2
1735819370000|2025-01-02 12:02:50|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1735819380000|2025-01-02 12:03:00|1948.6|1942.6|1948.9|1942.9|1949.1|1943.1|1948.6|1942.6|8
1735819410000|2025-01-02 12:03:30|1949.1|1943.1|1948.9|1942.9|1949.1|1943.1|1948.9|1942.9|2
1735819430000|2025-01-02 12:03:50|1949.1|1943.1|1948.9|1942.9|1949.1|1943.1|1948.9|1942.9|2
1735819440000|2025-01-02 12:04:00|1949.1|1943.1|1948.9|1942.9|1949.1|1943.1|1948.9|1942.9|2
1735819470000|2025-01-02 12:04:30|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1735819500000|2025-01-02 12:05:00|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1735819550000|2025-01-02 12:05:50|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1735819570000|2025-01-02 12:06:10|1948.9|1942.9|1947.6|1941.6|1948.9|1942.9|1947.6|1941.6|3
1735819580000|2025-01-02 12:06:20|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1735819600000|2025-01-02 12:06:40|1946.9|1940.9|1946.1|1940.1|1946.9|1940.9|1946.1|1940.1|3
1735819620000|2025-01-02 12:07:00|1945.9|1939.9|1945.6|1939.6|1945.9|1939.9|1945.6|1939.6|2
1735819630000|2025-01-02 12:07:10|1945.9|1939.9|1945.6|1939.6|1945.9|1939.9|1945.6|1939.6|2
1735819680000|2025-01-02 12:08:00|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1735819700000|2025-01-02 12:08:20|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.4|1939.4|3
1735819790000|2025-01-02 12:09:50|1946.1|1940.1|1945.9|1939.9|1946.1|1940.1|1945.6|1939.6|4
1735819840000|2025-01-02 12:10:40|1945.6|1939.6|1945.9|1939.9|1945.9|1939.9|1945.6|1939.6|2
1735819910000|2025-01-02 12:11:50|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1735819960000|2025-01-02 12:12:40|1945.9|1939.9|1946.4|1940.4|1946.4|1940.4|1945.9|1939.9|3
1735820090000|2025-01-02 12:14:50|1946.1|1940.1|1945.9|1939.9|1946.1|1940.1|1945.9|1939.9|2
1735820140000|2025-01-02 12:15:40|1945.4|1939.4|1945.6|1939.6|1945.6|1939.6|1945.4|1939.4|2
1735820160000|2025-01-02 12:16:00|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1735820170000|2025-01-02 12:16:10|1946.4|1940.4|1946.6|1940.6|1946.6|1940.6|1946.4|1940.4|2
1735820200000|2025-01-02 12:16:40|1945.6|1939.6|1945.4|1939.4|1945.6|1939.6|1945.4|1939.4|2
1735820270000|2025-01-02 12:17:50|1945.1|1939.1|1945.4|1939.4|1945.4|1939.4|1945.1|1939.1|2
1735820310000|2025-01-02 12:18:30|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1735820330000|2025-01-02 12:18:50|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.6|1939.6|3
1735820340000|2025-01-02 12:19:00|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1735820360000|2025-01-02 12:19:20|1945.6|1939.6|1945.4|1939.4|1945.6|1939.6|1945.4|1939.4|2
1735820390000|2025-01-02 12:19:50|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1735820400000|2025-01-02 12:20:00|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1735820470000|2025-01-02 12:21:10|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1735820480000|2025-01-02 12:21:20|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.1|1939.1|3
1735820570000|2025-01-02 12:22:50|1945.1|1939.1|1945.4|1939.4|1945.4|1939.4|1945.1|1939.1|2
1735820690000|2025-01-02 12:24:50|1945.6|1939.6|1945.9|1939.9|1945.9|1939.9|1945.6|1939.6|2
1735820770000|2025-01-02 12:26:10|1946.1|1940.1|1948.1|1942.1|1948.3|1942.3|1946.1|1940.1|3
1735820800000|2025-01-02 12:26:40|1948|1942|1948|1942|1948|1942|1948|1942|1
1735820820000|2025-01-02 12:27:00|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1
1735820840000|2025-01-02 12:27:20|1947.5|1941.5|1948.5|1942.5|1948.5|1942.5|1947.3|1941.3|5
1735820890000|2025-01-02 12:28:10|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1735820940000|2025-01-02 12:29:00|1948.4|1942.4|1948.1|1942.1|1948.4|1942.4|1948.1|1942.1|2
1735820960000|2025-01-02 12:29:20|1948.6|1942.6|1948.4|1942.4|1948.9|1942.9|1948.4|1942.4|4
1735820990000|2025-01-02 12:29:50|1948.6|1942.6|1949.1|1943.1|1949.1|1943.1|1948.6|1942.6|3
1735821000000|2025-01-02 12:30:00|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1735821030000|2025-01-02 12:30:30|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.4|1942.4|3
1735821040000|2025-01-02 12:30:40|1949.1|1943.1|1949.6|1943.6|1949.6|1943.6|1949.1|1943.1|3
1735821070000|2025-01-02 12:31:10|1949.9|1943.9|1949.6|1943.6|1949.9|1943.9|1949.6|1943.6|2
1735821080000|2025-01-02 12:31:20|1949.4|1943.4|1949.6|1943.6|1949.6|1943.6|1949.1|1943.1|4
1735821090000|2025-01-02 12:31:30|1949.9|1943.9|1950.1|1944.1|1950.1|1944.1|1949.9|1943.9|4
1735821110000|2025-01-02 12:31:50|1950.4|1944.4|1950.1|1944.1|1950.4|1944.4|1950.1|1944.1|2
1735821120000|2025-01-02 12:32:00|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1735821130000|2025-01-02 12:32:10|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1735821140000|2025-01-02 12:32:20|1949.9|1943.9|1949.1|1943.1|1949.9|1943.9|1949.1|1943.1|2
1735821150000|2025-01-02 12:32:30|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1735821160000|2025-01-02 12:32:40|1948.6|1942.6|1948.9|1942.9|1948.9|1942.9|1948.6|1942.6|2
1735821180000|2025-01-02 12:33:00|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1735821240000|2025-01-02 12:34:00|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1735821250000|2025-01-02 12:34:10|1948.6|1942.6|1948.4|1942.4|1948.6|1942.6|1948.4|1942.4|2
1735821350000|2025-01-02 12:35:50|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1
1735821360000|2025-01-02 12:36:00|1948.1|1942.1|1948.4|1942.4|1948.4|1942.4|1948.1|1942.1|2
1735821370000|2025-01-02 12:36:10|1948.6|1942.6|1948.9|1942.9|1948.9|1942.9|1948.6|1942.6|2
1735821390000|2025-01-02 12:36:30|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1735821400000|2025-01-02 12:36:40|1948.9|1942.9|1948.9|1942.9|1949.1|1943.1|1948.9|1942.9|3
1735821420000|2025-01-02 12:37:00|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1735821440000|2025-01-02 12:37:20|1948.4|1942.4|1947.9|1941.9|1948.4|1942.4|1947.9|1941.9|2
1735821490000|2025-01-02 12:38:10|1947.6|1941.6|1946.5|1940.5|1947.6|1941.6|1946.5|1940.5|2
1735821500000|2025-01-02 12:38:20|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1735821540000|2025-01-02 12:39:00|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1735821550000|2025-01-02 12:39:10|1945.9|1939.9|1946.4|1940.4|1946.4|1940.4|1945.9|1939.9|3
1735821560000|2025-01-02 12:39:20|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1735821580000|2025-01-02 12:39:40|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1735821590000|2025-01-02 12:39:50|1946.6|1940.6|1947.9|1941.9|1947.9|1941.9|1946.6|1940.6|4
1735821600000|2025-01-02 12:40:00|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1
1735821640000|2025-01-02 12:40:40|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.1|1941.1|3
1735821720000|2025-01-02 12:42:00|1947.1|1941.1|1946.6|1940.6|1947.1|1941.1|1946.4|1940.4|3
1735821730000|2025-01-02 12:42:10|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1735821780000|2025-01-02 12:43:00|1946.6|1940.6|1946.4|1940.4|1946.6|1940.6|1946.4|1940.4|2
1735821820000|2025-01-02 12:43:40|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1735821850000|2025-01-02 12:44:10|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1735821870000|2025-01-02 12:44:30|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1735821890000|2025-01-02 12:44:50|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1735821900000|2025-01-02 12:45:00|1946.6|1940.6|1946.4|1940.4|1946.6|1940.6|1946.4|1940.4|2
1735821950000|2025-01-02 12:45:50|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1735821980000|2025-01-02 12:46:20|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1735822010000|2025-01-02 12:46:50|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1735822040000|2025-01-02 12:47:20|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1735822080000|2025-01-02 12:48:00|1946.6|1940.6|1946.1|1940.1|1946.6|1940.6|1946.1|1940.1|3
1735822090000|2025-01-02 12:48:10|1945.9|1939.9|1945.6|1939.6|1945.9|1939.9|1945.6|1939.6|2
1735822100000|2025-01-02 12:48:20|1945.4|1939.4|1945.1|1939.1|1945.4|1939.4|1945.1|1939.1|2
1735822130000|2025-01-02 12:48:50|1945.4|1939.4|1945.9|1939.9|1945.9|1939.9|1945.4|1939.4|3
1735822140000|2025-01-02 12:49:00|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1735822190000|2025-01-02 12:49:50|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1735822200000|2025-01-02 12:50:00|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1735822220000|2025-01-02 12:50:20|1945.4|1939.4|1947.1|1941.1|1947.1|1941.1|1945.4|1939.4|5
1735822230000|2025-01-02 12:50:30|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1735822240000|2025-01-02 12:50:40|1946.6|1940.6|1946.5|1940.5|1946.6|1940.6|1946.4|1940.4|3
1735822250000|2025-01-02 12:50:50|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.3|1940.3|3
1735822260000|2025-01-02 12:51:00|1946.1|1940.1|1945.9|1939.9|1946.1|1940.1|1945.9|1939.9|3
1735822270000|2025-01-02 12:51:10|1945.6|1939.6|1945.9|1939.9|1945.9|1939.9|1945.6|1939.6|4
1735822280000|2025-01-02 12:51:20|1946.1|1940.1|1946.4|1940.4|1946.4|1940.4|1946.1|1940.1|2
1735822340000|2025-01-02 12:52:20|1945.9|1939.9|1945.6|1939.6|1945.9|1939.9|1945.6|1939.6|2
1735822350000|2025-01-02 12:52:30|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1735822400000|2025-01-02 12:53:20|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1735822410000|2025-01-02 12:53:30|1945.9|1939.9|1946.4|1940.4|1946.4|1940.4|1945.9|1939.9|2
1735822420000|2025-01-02 12:53:40|1946.6|1940.6|1946.4|1940.4|1946.6|1940.6|1946.4|1940.4|2
1735822520000|2025-01-02 12:55:20|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1735822550000|2025-01-02 12:55:50|1945.9|1939.9|1945.6|1939.6|1945.9|1939.9|1945.6|1939.6|2
1735822560000|2025-01-02 12:56:00|1945.4|1939.4|1945.1|1939.1|1945.4|1939.4|1945.1|1939.1|2
1735822590000|2025-01-02 12:56:30|1945.4|1939.4|1945.6|1939.6|1945.6|1939.6|1945.4|1939.4|2
1735822620000|2025-01-02 12:57:00|1945.9|1939.9|1946.9|1940.9|1946.9|1940.9|1945.9|1939.9|2
1735822680000|2025-01-02 12:58:00|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1735822690000|2025-01-02 12:58:10|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1735822740000|2025-01-02 12:59:00|1947.1|1941.1|1948.9|1942.9|1948.9|1942.9|1947.1|1941.1|7
1735822750000|2025-01-02 12:59:10|1949.1|1943.1|1949.9|1943.9|1949.9|1943.9|1949.1|1943.1|4
1735822760000|2025-01-02 12:59:20|1949.6|1943.6|1949.6|1943.6|1949.9|1943.9|1949.6|1943.6|3
1735822770000|2025-01-02 12:59:30|1949.4|1943.4|1948.6|1942.6|1949.4|1943.4|1948.6|1942.6|4
1735822780000|2025-01-02 12:59:40|1948.9|1942.9|1949.6|1943.6|1949.6|1943.6|1948.9|1942.9|2
1735822790000|2025-01-02 12:59:50|1949.4|1943.4|1948.9|1942.9|1949.4|1943.4|1948.9|1942.9|3
1735822800000|2025-01-02 13:00:00|1949.1|1943.1|1949.8|1943.8|1949.8|1943.8|1948.6|1942.6|11
1735822810000|2025-01-02 13:00:10|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1735822820000|2025-01-02 13:00:20|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1735822830000|2025-01-02 13:00:30|1949.9|1943.9|1950.5|1944.5|1950.9|1944.9|1949.9|1943.9|7
1735822840000|2025-01-02 13:00:40|1950.8|1944.8|1950.5|1944.5|1950.8|1944.8|1950.5|1944.5|2
1735822850000|2025-01-02 13:00:50|1950.4|1944.4|1950.6|1944.6|1950.6|1944.6|1950.1|1944.1|4
1735822860000|2025-01-02 13:01:00|1950.4|1944.4|1950.6|1944.6|1950.6|1944.6|1950.4|1944.4|2
1735822870000|2025-01-02 13:01:10|1950.4|1944.4|1950.1|1944.1|1950.4|1944.4|1950.1|1944.1|2
1735822910000|2025-01-02 13:01:50|1950.4|1944.4|1950.6|1944.6|1950.6|1944.6|1950.4|1944.4|2
1735822920000|2025-01-02 13:02:00|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1735822940000|2025-01-02 13:02:20|1950.6|1944.6|1950.4|1944.4|1950.6|1944.6|1950.4|1944.4|2
1735822960000|2025-01-02 13:02:40|1950.1|1944.1|1949.9|1943.9|1950.1|1944.1|1949.9|1943.9|2
1735822970000|2025-01-02 13:02:50|1950.1|1944.1|1951.1|1945.1|1951.1|1945.1|1950.1|1944.1|5
1735822980000|2025-01-02 13:03:00|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1735823040000|2025-01-02 13:04:00|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1735823050000|2025-01-02 13:04:10|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1735823060000|2025-01-02 13:04:20|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1735823070000|2025-01-02 13:04:30|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1735823090000|2025-01-02 13:04:50|1951.1|1945.1|1951.4|1945.4|1951.4|1945.4|1951.1|1945.1|2
1735823130000|2025-01-02 13:05:30|1951.6|1945.6|1951.9|1945.9|1951.9|1945.9|1951.6|1945.6|2
1735823140000|2025-01-02 13:05:40|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1735823180000|2025-01-02 13:06:20|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1951.6|1945.6|3
1735823190000|2025-01-02 13:06:30|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.4|1945.4|3
1735823210000|2025-01-02 13:06:50|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1
1735823250000|2025-01-02 13:07:30|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1735823280000|2025-01-02 13:08:00|1951.9|1945.9|1951.4|1945.4|1951.9|1945.9|1951.4|1945.4|3
1735823300000|2025-01-02 13:08:20|1951.1|1945.1|1950.9|1944.9|1951.1|1945.1|1950.9|1944.9|2
1735823310000|2025-01-02 13:08:30|1950.6|1944.6|1950.4|1944.4|1950.9|1944.9|1950.4|1944.4|6
1735823320000|2025-01-02 13:08:40|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1735823330000|2025-01-02 13:08:50|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1735823340000|2025-01-02 13:09:00|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1735823360000|2025-01-02 13:09:20|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1735823370000|2025-01-02 13:09:30|1950.6|1944.6|1950.6|1944.6|1950.9|1944.9|1950.6|1944.6|3
1735823400000|2025-01-02 13:10:00|1950.4|1944.4|1950.9|1944.9|1950.9|1944.9|1950.4|1944.4|3
1735823440000|2025-01-02 13:10:40|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1735823510000|2025-01-02 13:11:50|1950.9|1944.9|1951.1|1945.1|1951.1|1945.1|1950.9|1944.9|2
1735823580000|2025-01-02 13:13:00|1950.9|1944.9|1950.4|1944.4|1950.9|1944.9|1950.4|1944.4|3
1735823610000|2025-01-02 13:13:30|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1735823640000|2025-01-02 13:14:00|1950.4|1944.4|1949.9|1943.9|1950.4|1944.4|1949.9|1943.9|3
1735823690000|2025-01-02 13:14:50|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1735823710000|2025-01-02 13:15:10|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1735823760000|2025-01-02 13:16:00|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1735823780000|2025-01-02 13:16:20|1949.9|1943.9|1949.6|1943.6|1949.9|1943.9|1949.6|1943.6|2
1735823790000|2025-01-02 13:16:30|1949.9|1943.9|1950.1|1944.1|1950.1|1944.1|1949.9|1943.9|2
1735823800000|2025-01-02 13:16:40|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1735823850000|2025-01-02 13:17:30|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1735823860000|2025-01-02 13:17:40|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1735823910000|2025-01-02 13:18:30|1949.6|1943.6|1950.1|1944.1|1950.1|1944.1|1949.6|1943.6|3
1735823920000|2025-01-02 13:18:40|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1735823940000|2025-01-02 13:19:00|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1735823960000|2025-01-02 13:19:20|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1735824000000|2025-01-02 13:20:00|1949.1|1943.1|1948.9|1942.9|1949.1|1943.1|1948.9|1942.9|2
1735824040000|2025-01-02 13:20:40|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1735824050000|2025-01-02 13:20:50|1948.4|1942.4|1948.1|1942.1|1948.4|1942.4|1948.1|1942.1|2
1735824090000|2025-01-02 13:21:30|1948.4|1942.4|1948.9|1942.9|1948.9|1942.9|1948.4|1942.4|2
1735824110000|2025-01-02 13:21:50|1949.1|1943.1|1949.6|1943.6|1949.6|1943.6|1949.1|1943.1|2
1735824140000|2025-01-02 13:22:20|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1735824320000|2025-01-02 13:25:20|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1735824340000|2025-01-02 13:25:40|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1948.9|1942.9|4
1735824350000|2025-01-02 13:25:50|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1735824400000|2025-01-02 13:26:40|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.1|1943.1|7
1735824510000|2025-01-02 13:28:30|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1735824520000|2025-01-02 13:28:40|1949.4|1943.4|1949.6|1943.6|1949.6|1943.6|1949.4|1943.4|2
1735824530000|2025-01-02 13:28:50|1949.4|1943.4|1949.6|1943.6|1949.6|1943.6|1949.4|1943.4|6
1735824540000|2025-01-02 13:29:00|1949.4|1943.4|1950.1|1944.1|1950.1|1944.1|1949.4|1943.4|4
1735824570000|2025-01-02 13:29:30|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1735824600000|2025-01-02 13:30:00|1949.1|1943.1|1949.1|1943.1|1949.4|1943.4|1949.1|1943.1|3
1735824610000|2025-01-02 13:30:10|1950.4|1944.4|1950.5|1944.5|1950.6|1944.6|1950.4|1944.4|3
1735824620000|2025-01-02 13:30:20|1950.1|1944.1|1949.6|1943.6|1950.1|1944.1|1949.6|1943.6|5
1735824630000|2025-01-02 13:30:30|1949.5|1943.5|1949.1|1943.1|1949.5|1943.5|1949.1|1943.1|2
1735824660000|2025-01-02 13:31:00|1948.9|1942.9|1948.6|1942.6|1948.9|1942.9|1948.6|1942.6|4
1735824690000|2025-01-02 13:31:30|1948.4|1942.4|1948.1|1942.1|1948.4|1942.4|1948.1|1942.1|4
1735824720000|2025-01-02 13:32:00|1947.9|1941.9|1948.1|1942.1|1948.1|1942.1|1947.9|1941.9|2
1735824730000|2025-01-02 13:32:10|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1735824740000|2025-01-02 13:32:20|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1947.9|1941.9|3
1735824750000|2025-01-02 13:32:30|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1735824820000|2025-01-02 13:33:40|1948.6|1942.6|1948.9|1942.9|1948.9|1942.9|1948.6|1942.6|2
1735824840000|2025-01-02 13:34:00|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1735824850000|2025-01-02 13:34:10|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1735824880000|2025-01-02 13:34:40|1948.6|1942.6|1948.1|1942.1|1948.6|1942.6|1948.1|1942.1|2
1735824900000|2025-01-02 13:35:00|1948.4|1942.4|1948.6|1942.6|1948.6|1942.6|1948.4|1942.4|2
1735824910000|2025-01-02 13:35:10|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1735824950000|2025-01-02 13:35:50|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1735824960000|2025-01-02 13:36:00|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1735824990000|2025-01-02 13:36:30|1948.1|1942.1|1947.9|1941.9|1948.1|1942.1|1947.9|1941.9|2
1735825020000|2025-01-02 13:37:00|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1
1735825050000|2025-01-02 13:37:30|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1735825070000|2025-01-02 13:37:50|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1
1735825080000|2025-01-02 13:38:00|1947.9|1941.9|1947.9|1941.9|1948.1|1942.1|1947.9|1941.9|3
1735825110000|2025-01-02 13:38:30|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1735825190000|2025-01-02 13:39:50|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1
1735825230000|2025-01-02 13:40:30|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1735825250000|2025-01-02 13:40:50|1947.6|1941.6|1947.9|1941.9|1947.9|1941.9|1947.6|1941.6|2
1735825260000|2025-01-02 13:41:00|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1
1735825370000|2025-01-02 13:42:50|1947.9|1941.9|1948.1|1942.1|1948.1|1942.1|1947.9|1941.9|2
1735825450000|2025-01-02 13:44:10|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1
1735825500000|2025-01-02 13:45:00|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1735825580000|2025-01-02 13:46:20|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1735825610000|2025-01-02 13:46:50|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1735825640000|2025-01-02 13:47:20|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1735825670000|2025-01-02 13:47:50|1949.1|1943.1|1949.6|1943.6|1949.6|1943.6|1949.1|1943.1|3
1735825770000|2025-01-02 13:49:30|1949.4|1943.4|1948.6|1942.6|1949.4|1943.4|1948.6|1942.6|2
1735825840000|2025-01-02 13:50:40|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1735825850000|2025-01-02 13:50:50|1948.6|1942.6|1948.9|1942.9|1948.9|1942.9|1948.6|1942.6|2
1735825870000|2025-01-02 13:51:10|1948.6|1942.6|1948.4|1942.4|1948.6|1942.6|1948.4|1942.4|2
1735825920000|2025-01-02 13:52:00|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1735825950000|2025-01-02 13:52:30|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1735826040000|2025-01-02 13:54:00|1948.6|1942.6|1948.4|1942.4|1948.6|1942.6|1948.4|1942.4|2
1735826060000|2025-01-02 13:54:20|1948.6|1942.6|1948.4|1942.4|1948.6|1942.6|1948.4|1942.4|2
1735826130000|2025-01-02 13:55:30|1948.6|1942.6|1948.4|1942.4|1948.6|1942.6|1948.4|1942.4|2
1735826150000|2025-01-02 13:55:50|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1735826160000|2025-01-02 13:56:00|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1735826180000|2025-01-02 13:56:20|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1735826210000|2025-01-02 13:56:50|1949.1|1943.1|1949.4|1943.4|1949.4|1943.4|1949.1|1943.1|2
1735826310000|2025-01-02 13:58:30|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1735826320000|2025-01-02 13:58:40|1949.4|1943.4|1949.1|1943.1|1949.4|1943.4|1949.1|1943.1|2
1735826350000|2025-01-02 13:59:10|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1735826360000|2025-01-02 13:59:20|1948.4|1942.4|1948.9|1942.9|1948.9|1942.9|1948.4|1942.4|3
1735826400000|2025-01-02 14:00:00|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1735826420000|2025-01-02 14:00:20|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.6|1942.6|3
1735826430000|2025-01-02 14:00:30|1948.6|1942.6|1948.4|1942.4|1948.6|1942.6|1948.4|1942.4|2
1735826460000|2025-01-02 14:01:00|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1735826480000|2025-01-02 14:01:20|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1
1735826510000|2025-01-02 14:01:50|1947.6|1941.6|1947.9|1941.9|1947.9|1941.9|1947.6|1941.6|2
1735826570000|2025-01-02 14:02:50|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1735826580000|2025-01-02 14:03:00|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1
1735826640000|2025-01-02 14:04:00|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1735826740000|2025-01-02 14:05:40|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1
1735826860000|2025-01-02 14:07:40|1947.6|1941.6|1947.4|1941.4|1947.6|1941.6|1947.4|1941.4|2
1735826940000|2025-01-02 14:09:00|1947.1|1941.1|1947.6|1941.6|1947.6|1941.6|1947.1|1941.1|3
1735826960000|2025-01-02 14:09:20|1947.9|1941.9|1947.6|1941.6|1948.1|1942.1|1947.6|1941.6|4
1735826970000|2025-01-02 14:09:30|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1735827010000|2025-01-02 14:10:10|1947.1|1941.1|1947.4|1941.4|1947.4|1941.4|1947.1|1941.1|2
1735827050000|2025-01-02 14:10:50|1947.6|1941.6|1948.1|1942.1|1948.1|1942.1|1947.6|1941.6|2
1735827160000|2025-01-02 14:12:40|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1735827170000|2025-01-02 14:12:50|1948.1|1942.1|1948.4|1942.4|1948.4|1942.4|1948.1|1942.1|2
1735827180000|2025-01-02 14:13:00|1948.1|1942.1|1947.6|1941.6|1948.1|1942.1|1947.6|1941.6|3
1735827220000|2025-01-02 14:13:40|1947.9|1941.9|1948.4|1942.4|1948.4|1942.4|1947.9|1941.9|2
1735827350000|2025-01-02 14:15:50|1948.6|1942.6|1948.4|1942.4|1948.6|1942.6|1948.4|1942.4|2
1735827380000|2025-01-02 14:16:20|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1735827390000|2025-01-02 14:16:30|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1
1735827420000|2025-01-02 14:17:00|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1
1735827540000|2025-01-02 14:19:00|1947.9|1941.9|1948.1|1942.1|1948.1|1942.1|1947.9|1941.9|2
1735827590000|2025-01-02 14:19:50|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1735827600000|2025-01-02 14:20:00|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1735827650000|2025-01-02 14:20:50|1948.4|1942.4|1948.6|1942.6|1948.6|1942.6|1948.4|1942.4|2
1735827720000|2025-01-02 14:22:00|1948.1|1942.1|1948.4|1942.4|1948.4|1942.4|1948.1|1942.1|2
1735827770000|2025-01-02 14:22:50|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1735827780000|2025-01-02 14:23:00|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1735827810000|2025-01-02 14:23:30|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1735827840000|2025-01-02 14:24:00|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1
1735827930000|2025-01-02 14:25:30|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1735827960000|2025-01-02 14:26:00|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1
1735828030000|2025-01-02 14:27:10|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1
1735828040000|2025-01-02 14:27:20|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1735828050000|2025-01-02 14:27:30|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1
1735828080000|2025-01-02 14:28:00|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1735828120000|2025-01-02 14:28:40|1947.1|1941.1|1947.4|1941.4|1947.4|1941.4|1947.1|1941.1|2
1735828140000|2025-01-02 14:29:00|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1735828170000|2025-01-02 14:29:30|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1735828220000|2025-01-02 14:30:20|1947.1|1941.1|1946.9|1940.9|1947.1|1941.1|1946.9|1940.9|2
1735828230000|2025-01-02 14:30:30|1947.1|1941.1|1947.9|1941.9|1948.4|1942.4|1947.1|1941.1|7
1735828290000|2025-01-02 14:31:30|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1735828300000|2025-01-02 14:31:40|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1
1735828350000|2025-01-02 14:32:30|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1
1735828360000|2025-01-02 14:32:40|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1
1735828390000|2025-01-02 14:33:10|1947.6|1941.6|1947.1|1941.1|1947.6|1941.6|1947.1|1941.1|3
1735828400000|2025-01-02 14:33:20|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1735828440000|2025-01-02 14:34:00|1946.6|1940.6|1947.1|1941.1|1947.1|1941.1|1946.6|1940.6|3
1735828450000|2025-01-02 14:34:10|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1735828460000|2025-01-02 14:34:20|1946.6|1940.6|1947.1|1941.1|1947.1|1941.1|1946.6|1940.6|2
1735828470000|2025-01-02 14:34:30|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1735828480000|2025-01-02 14:34:40|1946.6|1940.6|1946.9|1940.9|1946.9|1940.9|1946.6|1940.6|2
1735828500000|2025-01-02 14:35:00|1946.6|1940.6|1946.4|1940.4|1946.6|1940.6|1946.4|1940.4|2
1735828510000|2025-01-02 14:35:10|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1735828520000|2025-01-02 14:35:20|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1735828550000|2025-01-02 14:35:50|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1735828570000|2025-01-02 14:36:10|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1735828590000|2025-01-02 14:36:30|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1735828620000|2025-01-02 14:37:00|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1735828630000|2025-01-02 14:37:10|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1735828670000|2025-01-02 14:37:50|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1735828680000|2025-01-02 14:38:00|1947.1|1941.1|1947.4|1941.4|1947.4|1941.4|1947.1|1941.1|2
1735828800000|2025-01-02 14:40:00|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1946.9|1940.9|3
1735828810000|2025-01-02 14:40:10|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1735828830000|2025-01-02 14:40:30|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1735828840000|2025-01-02 14:40:40|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1735828850000|2025-01-02 14:40:50|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1735829070000|2025-01-02 14:44:30|1946.9|1940.9|1946.6|1940.6|1946.9|1940.9|1946.6|1940.6|2
1735829140000|2025-01-02 14:45:40|1946.4|1940.4|1945.9|1939.9|1946.4|1940.4|1945.9|1939.9|2
1735829160000|2025-01-02 14:46:00|1946.1|1940.1|1945.9|1939.9|1946.1|1940.1|1945.9|1939.9|2
1735829280000|2025-01-02 14:48:00|1945.6|1939.6|1945.4|1939.4|1945.6|1939.6|1945.4|1939.4|2
1735829300000|2025-01-02 14:48:20|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1735829360000|2025-01-02 14:49:20|1944.9|1938.9|1945.1|1939.1|1945.1|1939.1|1944.9|1938.9|2
1735829370000|2025-01-02 14:49:30|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1735829430000|2025-01-02 14:50:30|1944.6|1938.6|1944.4|1938.4|1944.6|1938.6|1944.4|1938.4|2
1735829520000|2025-01-02 14:52:00|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1943.9|1937.9|3
1735829710000|2025-01-02 14:55:10|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1
1735829720000|2025-01-02 14:55:20|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1
1735829750000|2025-01-02 14:55:50|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1
1735829760000|2025-01-02 14:56:00|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1
1735829780000|2025-01-02 14:56:20|1943.9|1937.9|1944.1|1938.1|1944.1|1938.1|1943.9|1937.9|2
1735829890000|2025-01-02 14:58:10|1943.9|1937.9|1944.1|1938.1|1944.1|1938.1|1943.9|1937.9|2
1735829900000|2025-01-02 14:58:20|1943.9|1937.9|1944.1|1938.1|1944.1|1938.1|1943.9|1937.9|2
1735829910000|2025-01-02 14:58:30|1943.9|1937.9|1944.1|1938.1|1944.1|1938.1|1943.9|1937.9|4
1735829920000|2025-01-02 14:58:40|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1
1735830050000|2025-01-02 15:00:50|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1
1735830060000|2025-01-02 15:01:00|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1
1735830080000|2025-01-02 15:01:20|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1
1735830110000|2025-01-02 15:01:50|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1
1735830130000|2025-01-02 15:02:10|1945.1|1939.1|1944.6|1938.6|1945.1|1939.1|1944.6|1938.6|2
1735830180000|2025-01-02 15:03:00|1944.4|1938.4|1944.1|1938.1|1944.4|1938.4|1944.1|1938.1|2
1735830220000|2025-01-02 15:03:40|1943.9|1937.9|1943.6|1937.6|1943.9|1937.9|1943.6|1937.6|2
1735830280000|2025-01-02 15:04:40|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1
1735830290000|2025-01-02 15:04:50|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1735830600000|2025-01-02 15:10:00|1943.4|1937.4|1943.1|1937.1|1943.6|1937.6|1942.9|1936.9|6
1735830610000|2025-01-02 15:10:10|1942.9|1936.9|1942.6|1936.6|1943.1|1937.1|1942.4|1936.4|13
1735830620000|2025-01-02 15:10:20|1942.4|1936.4|1939.6|1933.6|1942.4|1936.4|1939.4|1933.4|6
1735830650000|2025-01-02 15:10:50|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1
1735830660000|2025-01-02 15:11:00|1939.3|1933.3|1939.3|1933.3|1939.3|1933.3|1939.3|1933.3|1
1735830670000|2025-01-02 15:11:10|1939.4|1933.4|1939.4|1933.4|1939.5|1933.5|1939.4|1933.4|3
1735830690000|2025-01-02 15:11:30|1939.5|1933.5|1939.6|1933.6|1939.8|1933.8|1939.5|1933.5|3
1735830700000|2025-01-02 15:11:40|1939.5|1933.5|1941|1935|1941|1935|1939.4|1933.4|4
1735830710000|2025-01-02 15:11:50|1940.8|1934.8|1941|1935|1941|1935|1940.8|1934.8|2
1735830720000|2025-01-02 15:12:00|1941.3|1935.3|1941.3|1935.3|1941.6|1935.6|1941.1|1935.1|5
1735830730000|2025-01-02 15:12:10|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1940.9|1934.9|4
1735830740000|2025-01-02 15:12:20|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1
1735830770000|2025-01-02 15:12:50|1941|1935|1941|1935|1941|1935|1941|1935|1
1735830800000|2025-01-02 15:13:20|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1
1735830810000|2025-01-02 15:13:30|1941|1935|1941|1935|1941|1935|1940.9|1934.9|3
1735830820000|2025-01-02 15:13:40|1941.1|1935.1|1940.9|1934.9|1941.1|1935.1|1940.9|1934.9|2
1735830840000|2025-01-02 15:14:00|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1
1735830850000|2025-01-02 15:14:10|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1
1735830890000|2025-01-02 15:14:50|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1
1735831000000|2025-01-02 15:16:40|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1
1735831010000|2025-01-02 15:16:50|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1
1735831020000|2025-01-02 15:17:00|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1
1735831040000|2025-01-02 15:17:20|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1
1735831080000|2025-01-02 15:18:00|1940.4|1934.4|1940.6|1934.6|1940.6|1934.6|1940.4|1934.4|2
1735831110000|2025-01-02 15:18:30|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1
1735831140000|2025-01-02 15:19:00|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1
1735831150000|2025-01-02 15:19:10|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1
1735831170000|2025-01-02 15:19:30|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1
1735831180000|2025-01-02 15:19:40|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1
1735831200000|2025-01-02 15:20:00|1940.6|1934.6|1940.6|1934.6|1940.9|1934.9|1940.6|1934.6|3
1735831250000|2025-01-02 15:20:50|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1
1735831310000|2025-01-02 15:21:50|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1
1735831320000|2025-01-02 15:22:00|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1
1735831340000|2025-01-02 15:22:20|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1
1735831430000|2025-01-02 15:23:50|1940.9|1934.9|1941.1|1935.1|1941.1|1935.1|1940.9|1934.9|2
1735831440000|2025-01-02 15:24:00|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1
1735831460000|2025-01-02 15:24:20|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1
1735831470000|2025-01-02 15:24:30|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1
1735831540000|2025-01-02 15:25:40|1940.6|1934.6|1940.9|1934.9|1940.9|1934.9|1940.6|1934.6|2
1735831570000|2025-01-02 15:26:10|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1
1735831600000|2025-01-02 15:26:40|1940.4|1934.4|1940.6|1934.6|1940.9|1934.9|1940.4|1934.4|4
1735831620000|2025-01-02 15:27:00|1940.9|1934.9|1941.1|1935.1|1941.1|1935.1|1940.9|1934.9|2
1735831630000|2025-01-02 15:27:10|1940.9|1934.9|1940.6|1934.6|1940.9|1934.9|1940.6|1934.6|2
1735831640000|2025-01-02 15:27:20|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1
1735831660000|2025-01-02 15:27:40|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1
1735831670000|2025-01-02 15:27:50|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1940.6|1934.6|3
1735831680000|2025-01-02 15:28:00|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1
1735831690000|2025-01-02 15:28:10|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1
1735831700000|2025-01-02 15:28:20|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1
1735831710000|2025-01-02 15:28:30|1940.6|1934.6|1940.9|1934.9|1941.1|1935.1|1940.6|1934.6|4
1735831730000|2025-01-02 15:28:50|1940.1|1934.1|1941.1|1935.1|1941.1|1935.1|1940.1|1934.1|3
1735831780000|2025-01-02 15:29:40|1940.9|1934.9|1940.1|1934.1|1940.9|1934.9|1940.1|1934.1|3
1735831800000|2025-01-02 15:30:00|1939.9|1933.9|1940.1|1934.1|1940.1|1934.1|1939.9|1933.9|2
1735831830000|2025-01-02 15:30:30|1939.9|1933.9|1940.9|1934.9|1940.9|1934.9|1939.9|1933.9|3
1735831840000|2025-01-02 15:30:40|1940.6|1934.6|1940.1|1934.1|1940.6|1934.6|1940.1|1934.1|3
1735831850000|2025-01-02 15:30:50|1940.4|1934.4|1940.1|1934.1|1940.4|1934.4|1940.1|1934.1|2
1735831860000|2025-01-02 15:31:00|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1
1735831920000|2025-01-02 15:32:00|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1
1735831930000|2025-01-02 15:32:10|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1
1735831940000|2025-01-02 15:32:20|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1
1735831950000|2025-01-02 15:32:30|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1
1735832020000|2025-01-02 15:33:40|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1
1735832050000|2025-01-02 15:34:10|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1
1735832100000|2025-01-02 15:35:00|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1
1735832110000|2025-01-02 15:35:10|1940.4|1934.4|1940.1|1934.1|1940.4|1934.4|1940.1|1934.1|2
1735832140000|2025-01-02 15:35:40|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1
1735832160000|2025-01-02 15:36:00|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1
1735832180000|2025-01-02 15:36:20|1940.4|1934.4|1939.9|1933.9|1940.4|1934.4|1939.9|1933.9|2
1735832190000|2025-01-02 15:36:30|1940.1|1934.1|1939.9|1933.9|1940.1|1934.1|1939.9|1933.9|2
1735832200000|2025-01-02 15:36:40|1939.6|1933.6|1938.9|1932.9|1939.6|1933.6|1938.9|1932.9|3
1735832220000|2025-01-02 15:37:00|1939.1|1933.1|1939.1|1933.1|1939.4|1933.4|1939.1|1933.1|3
1735832240000|2025-01-02 15:37:20|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1
1735832250000|2025-01-02 15:37:30|1938.6|1932.6|1938.9|1932.9|1938.9|1932.9|1938.6|1932.6|2
1735832290000|2025-01-02 15:38:10|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1
1735832300000|2025-01-02 15:38:20|1938.9|1932.9|1939.1|1933.1|1939.6|1933.6|1938.9|1932.9|4
1735832320000|2025-01-02 15:38:40|1938.9|1932.9|1937.9|1931.9|1938.9|1932.9|1937.9|1931.9|4
1735832330000|2025-01-02 15:38:50|1938.1|1932.1|1937.6|1931.6|1938.1|1932.1|1937.6|1931.6|2
1735832360000|2025-01-02 15:39:20|1937.9|1931.9|1938.1|1932.1|1938.1|1932.1|1937.9|1931.9|2
1735832400000|2025-01-02 15:40:00|1938.4|1932.4|1938.9|1932.9|1938.9|1932.9|1938.4|1932.4|2
1735832410000|2025-01-02 15:40:10|1938.6|1932.6|1938.4|1932.4|1938.6|1932.6|1938.1|1932.1|3
1735832420000|2025-01-02 15:40:20|1938.1|1932.1|1938.4|1932.4|1938.4|1932.4|1938.1|1932.1|2
1735832480000|2025-01-02 15:41:20|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1
1735832490000|2025-01-02 15:41:30|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1
1735832520000|2025-01-02 15:42:00|1938.1|1932.1|1937.9|1931.9|1938.1|1932.1|1937.9|1931.9|2
1735832550000|2025-01-02 15:42:30|1938.1|1932.1|1936.6|1930.6|1938.1|1932.1|1936.6|1930.6|5
1735832560000|2025-01-02 15:42:40|1936.4|1930.4|1937.1|1931.1|1937.1|1931.1|1936.4|1930.4|5
1735832580000|2025-01-02 15:43:00|1936.9|1930.9|1936.9|1930.9|1937.1|1931.1|1936.9|1930.9|3
1735832590000|2025-01-02 15:43:10|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1
1735832630000|2025-01-02 15:43:50|1936.9|1930.9|1937.1|1931.1|1937.1|1931.1|1936.6|1930.6|4
1735832640000|2025-01-02 15:44:00|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1
1735832710000|2025-01-02 15:45:10|1937.1|1931.1|1937.4|1931.4|1937.4|1931.4|1937.1|1931.1|2
1735832740000|2025-01-02 15:45:40|1937.6|1931.6|1937.9|1931.9|1937.9|1931.9|1937.6|1931.6|2
1735832750000|2025-01-02 15:45:50|1938.1|1932.1|1937.9|1931.9|1938.1|1932.1|1937.9|1931.9|2
1735832760000|2025-01-02 15:46:00|1937.6|1931.6|1937.9|1931.9|1937.9|1931.9|1937.6|1931.6|2
1735832770000|2025-01-02 15:46:10|1937.6|1931.6|1937.4|1931.4|1937.6|1931.6|1937.4|1931.4|2
1735832790000|2025-01-02 15:46:30|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1
1735832840000|2025-01-02 15:47:20|1936.9|1930.9|1937.1|1931.1|1937.1|1931.1|1936.9|1930.9|2
1735832910000|2025-01-02 15:48:30|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1
1735832920000|2025-01-02 15:48:40|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1
1735832940000|2025-01-02 15:49:00|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1
1735833000000|2025-01-02 15:50:00|1937.6|1931.6|1937.4|1931.4|1937.6|1931.6|1937.4|1931.4|2
1735833050000|2025-01-02 15:50:50|1937.6|1931.6|1937.9|1931.9|1937.9|1931.9|1937.6|1931.6|2
1735833060000|2025-01-02 15:51:00|1938.1|1932.1|1938.6|1932.6|1938.6|1932.6|1938.1|1932.1|3
1735833100000|2025-01-02 15:51:40|1938.4|1932.4|1938.4|1932.4|1938.6|1932.6|1938.4|1932.4|3
1735833110000|2025-01-02 15:51:50|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1
1735833140000|2025-01-02 15:52:20|1938.9|1932.9|1938.1|1932.1|1938.9|1932.9|1938.1|1932.1|4
1735833150000|2025-01-02 15:52:30|1938.4|1932.4|1938.4|1932.4|1938.6|1932.6|1937.9|1931.9|6
1735833170000|2025-01-02 15:52:50|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1
1735833190000|2025-01-02 15:53:10|1938.4|1932.4|1938.1|1932.1|1938.4|1932.4|1938.1|1932.1|2
1735833200000|2025-01-02 15:53:20|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1
1735833210000|2025-01-02 15:53:30|1938.1|1932.1|1938.4|1932.4|1938.4|1932.4|1938.1|1932.1|2
1735833230000|2025-01-02 15:53:50|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1
1735833260000|2025-01-02 15:54:20|1938.4|1932.4|1938.6|1932.6|1938.6|1932.6|1938.4|1932.4|2
1735833290000|2025-01-02 15:54:50|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1
1735833300000|2025-01-02 15:55:00|1938.1|1932.1|1938.1|1932.1|1938.4|1932.4|1938.1|1932.1|3
1735833310000|2025-01-02 15:55:10|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1
1735833340000|2025-01-02 15:55:40|1938.1|1932.1|1938.6|1932.6|1938.6|1932.6|1938.1|1932.1|3
1735833370000|2025-01-02 15:56:10|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1
1735833380000|2025-01-02 15:56:20|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1
1735833390000|2025-01-02 15:56:30|1940.1|1934.1|1938.9|1932.9|1940.1|1934.1|1938.6|1932.6|7
1735833400000|2025-01-02 15:56:40|1938.6|1932.6|1938.9|1932.9|1938.9|1932.9|1938.6|1932.6|2
1735833410000|2025-01-02 15:56:50|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1
1735833420000|2025-01-02 15:57:00|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1938.6|1932.6|3
1735833430000|2025-01-02 15:57:10|1938.6|1932.6|1938.6|1932.6|1938.9|1932.9|1938.6|1932.6|3
1735833440000|2025-01-02 15:57:20|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1
1735833450000|2025-01-02 15:57:30|1938.6|1932.6|1938.9|1932.9|1938.9|1932.9|1938.6|1932.6|2
1735833460000|2025-01-02 15:57:40|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1
1735833470000|2025-01-02 15:57:50|1938.9|1932.9|1939.4|1933.4|1939.4|1933.4|1938.9|1932.9|3
1735833490000|2025-01-02 15:58:10|1939.6|1933.6|1940.4|1934.4|1940.6|1934.6|1939.6|1933.6|5
1735833520000|2025-01-02 15:58:40|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1
1735833530000|2025-01-02 15:58:50|1940.4|1934.4|1940.4|1934.4|1940.6|1934.6|1940.4|1934.4|3
1735833540000|2025-01-02 15:59:00|1940.6|1934.6|1941.1|1935.1|1941.6|1935.6|1940.6|1934.6|4
1735833550000|2025-01-02 15:59:10|1940.6|1934.6|1940.8|1934.8|1940.9|1934.9|1940.4|1934.4|10
1735833560000|2025-01-02 15:59:20|1941.6|1935.6|1940.8|1934.8|1941.8|1935.8|1940.8|1934.8|4
1735833570000|2025-01-02 15:59:30|1941|1935|1940.5|1934.5|1941.3|1935.3|1940.5|1934.5|3
1735833580000|2025-01-02 15:59:40|1940.8|1934.8|1941|1935|1941.3|1935.3|1940.8|1934.8|3
1735833590000|2025-01-02 15:59:50|1940.8|1934.8|1940.8|1934.8|1940.8|1934.8|1940.8|1934.8|1
1735833600000|2025-01-02 16:00:00|1940.9|1934.9|1940.9|1934.9|1941|1935|1940.9|1934.9|3
1735833610000|2025-01-02 16:00:10|1941|1935|1941|1935|1941|1935|1941|1935|1
1735833620000|2025-01-02 16:00:20|1941.3|1935.3|1941.1|1935.1|1941.3|1935.3|1941.1|1935.1|2
1735833650000|2025-01-02 16:00:50|1940.9|1934.9|1940.6|1934.6|1940.9|1934.9|1940.6|1934.6|2
1735833660000|2025-01-02 16:01:00|1940.4|1934.4|1939.6|1933.6|1940.4|1934.4|1939.6|1933.6|4
1735833690000|2025-01-02 16:01:30|1939.9|1933.9|1939.6|1933.6|1939.9|1933.9|1939.6|1933.6|2
1735833730000|2025-01-02 16:02:10|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1
1735833740000|2025-01-02 16:02:20|1939.1|1933.1|1938.6|1932.6|1939.1|1933.1|1938.4|1932.4|6
1735833800000|2025-01-02 16:03:20|1938.1|1932.1|1938.6|1932.6|1938.6|1932.6|1938.1|1932.1|3
1735833830000|2025-01-02 16:03:50|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1
1735833840000|2025-01-02 16:04:00|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1
1735833860000|2025-01-02 16:04:20|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1
1735833890000|2025-01-02 16:04:50|1938.1|1932.1|1938.4|1932.4|1938.6|1932.6|1938.1|1932.1|4
1735833900000|2025-01-02 16:05:00|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1
1735833950000|2025-01-02 16:05:50|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1
1735833990000|2025-01-02 16:06:30|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1
1735834020000|2025-01-02 16:07:00|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1
1735834030000|2025-01-02 16:07:10|1938.1|1932.1|1938.4|1932.4|1938.4|1932.4|1938.1|1932.1|2
1735834060000|2025-01-02 16:07:40|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1
1735834080000|2025-01-02 16:08:00|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1
1735834190000|2025-01-02 16:09:50|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1
1735834200000|2025-01-02 16:10:00|1938.9|1932.9|1938.6|1932.6|1939.1|1933.1|1938.6|1932.6|4
1735834220000|2025-01-02 16:10:20|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1
1735834280000|2025-01-02 16:11:20|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1
1735834290000|2025-01-02 16:11:30|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1
1735834320000|2025-01-02 16:12:00|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1
1735834340000|2025-01-02 16:12:20|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1
1735834350000|2025-01-02 16:12:30|1938.6|1932.6|1938.6|1932.6|1938.9|1932.9|1938.6|1932.6|3
1735834360000|2025-01-02 16:12:40|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1
1735834390000|2025-01-02 16:13:10|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1
1735834450000|2025-01-02 16:14:10|1938.4|1932.4|1938.6|1932.6|1938.6|1932.6|1938.4|1932.4|2
1735834480000|2025-01-02 16:14:40|1938.4|1932.4|1938.4|1932.4|1938.6|1932.6|1938.4|1932.4|3
1735834490000|2025-01-02 16:14:50|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1
1735834510000|2025-01-02 16:15:10|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1
1735834580000|2025-01-02 16:16:20|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1
1735834610000|2025-01-02 16:16:50|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1
1735834630000|2025-01-02 16:17:10|1938.6|1932.6|1938.4|1932.4|1938.6|1932.6|1938.4|1932.4|2
1735834670000|2025-01-02 16:17:50|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1
1735834680000|2025-01-02 16:18:00|1938.4|1932.4|1938.9|1932.9|1939.1|1933.1|1938.4|1932.4|3
1735834700000|2025-01-02 16:18:20|1938.6|1932.6|1938.9|1932.9|1938.9|1932.9|1938.6|1932.6|2
1735834740000|2025-01-02 16:19:00|1938.6|1932.6|1938.4|1932.4|1938.6|1932.6|1938.4|1932.4|2
1735834790000|2025-01-02 16:19:50|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1
1735834800000|2025-01-02 16:20:00|1938.9|1932.9|1938.6|1932.6|1938.9|1932.9|1938.6|1932.6|2
1735834820000|2025-01-02 16:20:20|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1
1735834860000|2025-01-02 16:21:00|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1938.4|1932.4|3
1735834900000|2025-01-02 16:21:40|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1
1735834910000|2025-01-02 16:21:50|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1
1735834920000|2025-01-02 16:22:00|1938.4|1932.4|1938.1|1932.1|1938.4|1932.4|1938.1|1932.1|2
1735834940000|2025-01-02 16:22:20|1938.4|1932.4|1938.6|1932.6|1938.6|1932.6|1938.4|1932.4|2
1735834960000|2025-01-02 16:22:40|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1
1735835080000|2025-01-02 16:24:40|1938.6|1932.6|1938.4|1932.4|1938.6|1932.6|1938.4|1932.4|2
1735835090000|2025-01-02 16:24:50|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1
1735835100000|2025-01-02 16:25:00|1938.9|1932.9|1938.6|1932.6|1938.9|1932.9|1938.6|1932.6|2
1735835110000|2025-01-02 16:25:10|1938.9|1932.9|1938.6|1932.6|1938.9|1932.9|1938.6|1932.6|2
1735835120000|2025-01-02 16:25:20|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1
1735835160000|2025-01-02 16:26:00|1939.1|1933.1|1938.4|1932.4|1939.1|1933.1|1938.4|1932.4|2
1735835180000|2025-01-02 16:26:20|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1
1735835200000|2025-01-02 16:26:40|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1
1735835230000|2025-01-02 16:27:10|1939.1|1933.1|1938.9|1932.9|1939.1|1933.1|1938.9|1932.9|2
1735835250000|2025-01-02 16:27:30|1939.1|1933.1|1939.4|1933.4|1939.4|1933.4|1939.1|1933.1|2
1735835260000|2025-01-02 16:27:40|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1
1735835290000|2025-01-02 16:28:10|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1
1735835330000|2025-01-02 16:28:50|1940.1|1934.1|1940.4|1934.4|1940.6|1934.6|1940.1|1934.1|3
1735835350000|2025-01-02 16:29:10|1940.1|1934.1|1939.6|1933.6|1940.1|1934.1|1939.6|1933.6|4
1735835420000|2025-01-02 16:30:20|1939.9|1933.9|1939.1|1933.1|1939.9|1933.9|1939.1|1933.1|4
1735835470000|2025-01-02 16:31:10|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1
1735835510000|2025-01-02 16:31:50|1938.4|1932.4|1938.9|1932.9|1938.9|1932.9|1938.1|1932.1|4
1735835520000|2025-01-02 16:32:00|1939.1|1933.1|1938.9|1932.9|1939.1|1933.1|1938.9|1932.9|2
1735835550000|2025-01-02 16:32:30|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1
1735835580000|2025-01-02 16:33:00|1939.4|1933.4|1939.1|1933.1|1939.4|1933.4|1939.1|1933.1|2
1735835690000|2025-01-02 16:34:50|1939.4|1933.4|1940.1|1934.1|1940.1|1934.1|1939.4|1933.4|3
1735835710000|2025-01-02 16:35:10|1939.9|1933.9|1939.1|1933.1|1939.9|1933.9|1939.1|1933.1|3
1735835740000|2025-01-02 16:35:40|1938.9|1932.9|1939.1|1933.1|1939.1|1933.1|1938.9|1932.9|2
1735835790000|2025-01-02 16:36:30|1938.9|1932.9|1938.6|1932.6|1938.9|1932.9|1938.6|1932.6|2
1735835820000|2025-01-02 16:37:00|1939.1|1933.1|1939.4|1933.4|1939.4|1933.4|1939.1|1933.1|2
1735835830000|2025-01-02 16:37:10|1939.6|1933.6|1940.1|1934.1|1940.1|1934.1|1939.6|1933.6|4
1735835860000|2025-01-02 16:37:40|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1
1735835920000|2025-01-02 16:38:40|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1
1735835990000|2025-01-02 16:39:50|1940.4|1934.4|1940.6|1934.6|1940.6|1934.6|1940.4|1934.4|2
1735836040000|2025-01-02 16:40:40|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1
1735836050000|2025-01-02 16:40:50|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1
1735836110000|2025-01-02 16:41:50|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1
1735836120000|2025-01-02 16:42:00|1940.9|1934.9|1940.4|1934.4|1940.9|1934.9|1940.4|1934.4|2
1735836240000|2025-01-02 16:44:00|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1
1735836250000|2025-01-02 16:44:10|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1
1735836280000|2025-01-02 16:44:40|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1
1735836290000|2025-01-02 16:44:50|1939.9|1933.9|1940.4|1934.4|1940.4|1934.4|1939.6|1933.6|5
1735836310000|2025-01-02 16:45:10|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1
1735836360000|2025-01-02 16:46:00|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1
1735836430000|2025-01-02 16:47:10|1939.9|1933.9|1940.4|1934.4|1940.4|1934.4|1939.9|1933.9|2
1735836440000|2025-01-02 16:47:20|1940.1|1934.1|1939.4|1933.4|1940.1|1934.1|1939.4|1933.4|2
1735836450000|2025-01-02 16:47:30|1939.6|1933.6|1939.4|1933.4|1939.6|1933.6|1939.4|1933.4|2
1735836510000|2025-01-02 16:48:30|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1
1735836550000|2025-01-02 16:49:10|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1
1735836600000|2025-01-02 16:50:00|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1
1735836630000|2025-01-02 16:50:30|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1
1735836650000|2025-01-02 16:50:50|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1
1735836680000|2025-01-02 16:51:20|1940.9|1934.9|1940.6|1934.6|1940.9|1934.9|1940.6|1934.6|2
1735836720000|2025-01-02 16:52:00|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1
1735836730000|2025-01-02 16:52:10|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1
1735836740000|2025-01-02 16:52:20|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1
1735836770000|2025-01-02 16:52:50|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1
1735836780000|2025-01-02 16:53:00|1939.4|1933.4|1939.1|1933.1|1939.4|1933.4|1938.9|1932.9|4
1735836790000|2025-01-02 16:53:10|1938.9|1932.9|1939.1|1933.1|1939.4|1933.4|1938.9|1932.9|3
1735836800000|2025-01-02 16:53:20|1938.9|1932.9|1939.1|1933.1|1939.1|1933.1|1938.4|1932.4|6
1735836810000|2025-01-02 16:53:30|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1
1735836820000|2025-01-02 16:53:40|1939.1|1933.1|1938.9|1932.9|1939.1|1933.1|1938.9|1932.9|2
1735836830000|2025-01-02 16:53:50|1939.1|1933.1|1938.9|1932.9|1939.1|1933.1|1938.9|1932.9|4
1735836840000|2025-01-02 16:54:00|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1
1735836860000|2025-01-02 16:54:20|1938.1|1932.1|1938.1|1932.1|1938.4|1932.4|1937.9|1931.9|4
1735836880000|2025-01-02 16:54:40|1938.4|1932.4|1938.9|1932.9|1938.9|1932.9|1938.4|1932.4|3
1735836890000|2025-01-02 16:54:50|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1938.1|1932.1|5
1735836900000|2025-01-02 16:55:00|1938.4|1932.4|1938.6|1932.6|1938.6|1932.6|1938.4|1932.4|4
1735836910000|2025-01-02 16:55:10|1938.4|1932.4|1938.4|1932.4|1938.6|1932.6|1938.4|1932.4|3
1735836920000|2025-01-02 16:55:20|1938.1|1932.1|1938.9|1932.9|1938.9|1932.9|1938.1|1932.1|3
1735836930000|2025-01-02 16:55:30|1938.6|1932.6|1938.1|1932.1|1938.6|1932.6|1938.1|1932.1|3
1735836970000|2025-01-02 16:56:10|1937.9|1931.9|1937.4|1931.4|1937.9|1931.9|1937.4|1931.4|2
1735836980000|2025-01-02 16:56:20|1937.6|1931.6|1938.6|1932.6|1938.6|1932.6|1937.6|1931.6|4
1735836990000|2025-01-02 16:56:30|1938.4|1932.4|1938.1|1932.1|1938.4|1932.4|1938.1|1932.1|2
1735837000000|2025-01-02 16:56:40|1937.9|1931.9|1937.4|1931.4|1937.9|1931.9|1937.4|1931.4|5
1735837010000|2025-01-02 16:56:50|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1937.1|1931.1|4
1735837020000|2025-01-02 16:57:00|1937.4|1931.4|1938.1|1932.1|1938.1|1932.1|1937.1|1931.1|9
1735837030000|2025-01-02 16:57:10|1937.9|1931.9|1937.6|1931.6|1937.9|1931.9|1937.6|1931.6|2
1735837040000|2025-01-02 16:57:20|1937.4|1931.4|1937.6|1931.6|1937.6|1931.6|1937.4|1931.4|2
1735837050000|2025-01-02 16:57:30|1937.9|1931.9|1938.1|1932.1|1938.1|1932.1|1937.9|1931.9|2
1735837060000|2025-01-02 16:57:40|1937.9|1931.9|1937.6|1931.6|1937.9|1931.9|1937.6|1931.6|2
1735837070000|2025-01-02 16:57:50|1937.4|1931.4|1937.1|1931.1|1937.4|1931.4|1937.1|1931.1|2
1735837080000|2025-01-02 16:58:00|1937.4|1931.4|1937.9|1931.9|1938.1|1932.1|1937.4|1931.4|5
1735837090000|2025-01-02 16:58:10|1938.1|1932.1|1937.6|1931.6|1938.1|1932.1|1937.6|1931.6|3
1735837100000|2025-01-02 16:58:20|1938.1|1932.1|1937.9|1931.9|1938.4|1932.4|1937.9|1931.9|6
1735837110000|2025-01-02 16:58:30|1937.6|1931.6|1938.1|1932.1|1938.1|1932.1|1937.6|1931.6|5
1735837120000|2025-01-02 16:58:40|1938.4|1932.4|1938.1|1932.1|1938.4|1932.4|1938.1|1932.1|2
1735837140000|2025-01-02 16:59:00|1937.9|1931.9|1937.4|1931.4|1937.9|1931.9|1937.4|1931.4|5
1735837150000|2025-01-02 16:59:10|1937.1|1931.1|1937.4|1931.4|1937.4|1931.4|1937.1|1931.1|2
1735837160000|2025-01-02 16:59:20|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1936.9|1930.9|3
1735837170000|2025-01-02 16:59:30|1937.4|1931.4|1937.1|1931.1|1937.4|1931.4|1937.1|1931.1|2
1735837180000|2025-01-02 16:59:40|1938.1|1932.1|1937.9|1931.9|1938.1|1932.1|1937.9|1931.9|2
1735837190000|2025-01-02 16:59:50|1937.6|1931.6|1937.1|1931.1|1937.9|1931.9|1937.1|1931.1|4
1735837200000|2025-01-02 17:00:00|1936.9|1930.9|1937.4|1931.4|1937.9|1931.9|1936.9|1930.9|5
1735837210000|2025-01-02 17:00:10|1937.3|1931.3|1937.3|1931.3|1937.3|1931.3|1937.3|1931.3|1
1735837220000|2025-01-02 17:00:20|1937.5|1931.5|1937|1931|1937.5|1931.5|1937|1931|5
1735837230000|2025-01-02 17:00:30|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1
1735837240000|2025-01-02 17:00:40|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1
1735837270000|2025-01-02 17:01:10|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1
1735837320000|2025-01-02 17:02:00|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1
1735837430000|2025-01-02 17:03:50|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1
1735837590000|2025-01-02 17:06:30|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1
1735837620000|2025-01-02 17:07:00|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1
1735837630000|2025-01-02 17:07:10|1937.4|1931.4|1939.3|1933.3|1939.3|1933.3|1937.4|1931.4|2
1735837640000|2025-01-02 17:07:20|1939.1|1933.1|1939.6|1933.6|1939.6|1933.6|1938.8|1932.8|3
1735837650000|2025-01-02 17:07:30|1939.5|1933.5|1939.3|1933.3|1939.5|1933.5|1939.3|1933.3|2
1735837660000|2025-01-02 17:07:40|1939.8|1933.8|1939.8|1933.8|1939.8|1933.8|1939.8|1933.8|1
1735837700000|2025-01-02 17:08:20|1939.9|1933.9|1940|1934|1940|1934|1939.9|1933.9|2
1735837710000|2025-01-02 17:08:30|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1
1735837760000|2025-01-02 17:09:20|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1
1735838360000|2025-01-02 17:19:20|1941.1|1935.1|1941.4|1935.4|1941.6|1935.6|1941.1|1935.1|3
1735838700000|2025-01-02 17:25:00|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1
1735838890000|2025-01-02 17:28:10|1942|1936|1941.4|1935.4|1942|1936|1941.4|1935.4|5
1735838910000|2025-01-02 17:28:30|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1
1735839000000|2025-01-02 17:30:00|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1
1735839060000|2025-01-02 17:31:00|1940.6|1934.6|1940.1|1934.1|1940.6|1934.6|1940.1|1934.1|3
1735839170000|2025-01-02 17:32:50|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1
1735839240000|2025-01-02 17:34:00|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1
1735839330000|2025-01-02 17:35:30|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1
1735839460000|2025-01-02 17:37:40|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1
1735840290000|2025-01-02 17:51:30|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1
1735840390000|2025-01-02 17:53:10|1939.6|1933.6|1939.4|1933.4|1939.6|1933.6|1939.4|1933.4|2
1735840590000|2025-01-02 17:56:30|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1
1735840660000|2025-01-02 17:57:40|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1
1735840670000|2025-01-02 17:57:50|1939.1|1933.1|1938.9|1932.9|1939.1|1933.1|1938.9|1932.9|2
1735840740000|2025-01-02 17:59:00|1938.8|1932.8|1938.8|1932.8|1938.8|1932.8|1938.8|1932.8|1
1735840750000|2025-01-02 17:59:10|1938.9|1932.9|1938.4|1932.4|1938.9|1932.9|1938.4|1932.4|3
1735840780000|2025-01-02 17:59:40|1939.1|1933.1|1938.8|1932.8|1939.1|1933.1|1938.8|1932.8|2
1735840820000|2025-01-02 18:00:20|1938.5|1932.5|1938.4|1932.4|1938.5|1932.5|1938.4|1932.4|2
1735840850000|2025-01-02 18:00:50|1938.1|1932.1|1937.9|1931.9|1938.4|1932.4|1937.9|1931.9|4
1735840910000|2025-01-02 18:01:50|1938|1932|1938|1932|1938|1932|1938|1932|1
1735840930000|2025-01-02 18:02:10|1938.3|1932.3|1938.3|1932.3|1938.3|1932.3|1938.3|1932.3|1
1735840940000|2025-01-02 18:02:20|1938|1932|1937.8|1931.8|1938|1932|1937.8|1931.8|2
1735840960000|2025-01-02 18:02:40|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1
1735841010000|2025-01-02 18:03:30|1937.3|1931.3|1937.5|1931.5|1937.5|1931.5|1937.3|1931.3|2
1735841040000|2025-01-02 18:04:00|1939|1933|1938.8|1932.8|1939|1933|1938.4|1932.4|4
1735841490000|2025-01-02 18:11:30|1939|1933|1939|1933|1939|1933|1939|1933|1
1735841570000|2025-01-02 18:12:50|1939.3|1933.3|1939.3|1933.3|1939.3|1933.3|1939.3|1933.3|1
1735841590000|2025-01-02 18:13:10|1939|1933|1939|1933|1939|1933|1939|1933|1
1735841610000|2025-01-02 18:13:30|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1
1735841660000|2025-01-02 18:14:20|1938.8|1932.8|1938.8|1932.8|1938.8|1932.8|1938.8|1932.8|1
1735841690000|2025-01-02 18:14:50|1938.5|1932.5|1938|1932|1938.5|1932.5|1938|1932|2
1735841710000|2025-01-02 18:15:10|1938.1|1932.1|1938.1|1932.1|1938.3|1932.3|1938.1|1932.1|3
1735841760000|2025-01-02 18:16:00|1938|1932|1938|1932|1938|1932|1938|1932|1
1735841780000|2025-01-02 18:16:20|1938.3|1932.3|1938.3|1932.3|1938.3|1932.3|1938.3|1932.3|1
1735842000000|2025-01-02 18:20:00|1937.9|1931.9|1938|1932|1938|1932|1937.9|1931.9|2
1735842080000|2025-01-02 18:21:20|1937.8|1931.8|1937.8|1931.8|1937.8|1931.8|1937.8|1931.8|1
1735842190000|2025-01-02 18:23:10|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1
1735842240000|2025-01-02 18:24:00|1938.4|1932.4|1938.8|1932.8|1938.8|1932.8|1938.4|1932.4|2
1735842250000|2025-01-02 18:24:10|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1
1735842290000|2025-01-02 18:24:50|1938.8|1932.8|1938.8|1932.8|1938.8|1932.8|1938.8|1932.8|1
1735842300000|2025-01-02 18:25:00|1938.9|1932.9|1939.1|1933.1|1939.1|1933.1|1938.9|1932.9|2
1735842360000|2025-01-02 18:26:00|1939|1933|1939|1933|1939|1933|1939|1933|1
1735842480000|2025-01-02 18:28:00|1939.3|1933.3|1939.3|1933.3|1939.3|1933.3|1939.3|1933.3|1
1735842510000|2025-01-02 18:28:30|1939|1933|1939.3|1933.3|1939.3|1933.3|1939|1933|2
1735842580000|2025-01-02 18:29:40|1940.1|1934.1|1940.5|1934.5|1940.5|1934.5|1940.1|1934.1|2
1735842600000|2025-01-02 18:30:00|1940.4|1934.4|1939.9|1933.9|1940.4|1934.4|1939.9|1933.9|2
1735842610000|2025-01-02 18:30:10|1940|1934|1940|1934|1940|1934|1940|1934|1
1735842630000|2025-01-02 18:30:30|1939.9|1933.9|1939.3|1933.3|1939.9|1933.9|1939.3|1933.3|2
1735842650000|2025-01-02 18:30:50|1939.1|1933.1|1938.9|1932.9|1939.1|1933.1|1938.9|1932.9|2
1735842700000|2025-01-02 18:31:40|1939|1933|1939|1933|1939|1933|1939|1933|1
1735842860000|2025-01-02 18:34:20|1939.3|1933.3|1939.3|1933.3|1939.3|1933.3|1939.3|1933.3|1
1735843000000|2025-01-02 18:36:40|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1
1735843170000|2025-01-02 18:39:30|1939.3|1933.3|1939.3|1933.3|1939.3|1933.3|1939.3|1933.3|1
1735843300000|2025-01-02 18:41:40|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1
1735843420000|2025-01-02 18:43:40|1939.6|1933.6|1939.4|1933.4|1939.6|1933.6|1939.3|1933.3|3
1735843470000|2025-01-02 18:44:30|1939.5|1933.5|1938.1|1932.1|1939.5|1933.5|1938.1|1932.1|2
1735843700000|2025-01-02 18:48:20|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1
1735843980000|2025-01-02 18:53:00|1938.3|1932.3|1938|1932|1938.3|1932.3|1938|1932|2
1735844100000|2025-01-02 18:55:00|1944.3|1925.5|1944.3|1925.5|1944.3|1925.5|1944.3|1925.5|1
1735844320000|2025-01-02 18:58:40|1944|1925.3|1944|1925.3|1944|1925.3|1944|1925.3|1
1735866120000|2025-01-03 01:02:00|1939.9|1933.9|1940.1|1934.1|1940.1|1934.1|1939.9|1933.9|2
1735866130000|2025-01-03 01:02:10|1939.9|1933.9|1939.6|1933.6|1939.9|1933.9|1939.6|1933.6|2
1735866190000|2025-01-03 01:03:10|1939.8|1933.8|1939.4|1933.4|1939.8|1933.8|1939.4|1933.4|3
1735866200000|2025-01-03 01:03:20|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1
1735866210000|2025-01-03 01:03:30|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1
1735866230000|2025-01-03 01:03:50|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1
1735866240000|2025-01-03 01:04:00|1939.3|1933.3|1939|1933|1939.3|1933.3|1938.8|1932.8|3
1735866290000|2025-01-03 01:04:50|1939.1|1933.1|1939.4|1933.4|1939.4|1933.4|1939.1|1933.1|3
1735866300000|2025-01-03 01:05:00|1939.3|1933.3|1939.3|1933.3|1939.3|1933.3|1939.3|1933.3|1
1735866330000|2025-01-03 01:05:30|1939.1|1933.1|1939.3|1933.3|1939.3|1933.3|1939.1|1933.1|2
1735866370000|2025-01-03 01:06:10|1939|1933|1939|1933|1939|1933|1939|1933|1
1735866380000|2025-01-03 01:06:20|1938.9|1932.9|1938.5|1932.5|1938.9|1932.9|1938.5|1932.5|2
1735866390000|2025-01-03 01:06:30|1938.8|1932.8|1938.8|1932.8|1938.8|1932.8|1938.8|1932.8|1
1735866410000|2025-01-03 01:06:50|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1
1735866430000|2025-01-03 01:07:10|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1
1735866450000|2025-01-03 01:07:30|1939|1933|1939.1|1933.1|1939.1|1933.1|1939|1933|2
1735866500000|2025-01-03 01:08:20|1939|1933|1938.8|1932.8|1939|1933|1938.8|1932.8|3
1735866530000|2025-01-03 01:08:50|1938.5|1932.5|1938.4|1932.4|1938.5|1932.5|1938.4|1932.4|2
1735866550000|2025-01-03 01:09:10|1938.5|1932.5|1938.5|1932.5|1938.5|1932.5|1938.5|1932.5|1
1735866560000|2025-01-03 01:09:20|1938.8|1932.8|1939|1933|1939|1933|1938.8|1932.8|2
1735866600000|2025-01-03 01:10:00|1938.9|1932.9|1938.8|1932.8|1938.9|1932.9|1938.8|1932.8|2
1735866610000|2025-01-03 01:10:10|1939|1933|1939|1933|1939|1933|1939|1933|1
1735866650000|2025-01-03 01:10:50|1939.1|1933.1|1939|1933|1939.1|1933.1|1939|1933|2
1735866670000|2025-01-03 01:11:10|1938.8|1932.8|1938.6|1932.6|1938.8|1932.8|1938.6|1932.6|4
1735866680000|2025-01-03 01:11:20|1938.5|1932.5|1938.5|1932.5|1938.5|1932.5|1938.5|1932.5|1
1735866770000|2025-01-03 01:12:50|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1
1735866780000|2025-01-03 01:13:00|1938.9|1932.9|1939|1933|1939|1933|1938.9|1932.9|2
1735866860000|2025-01-03 01:14:20|1938.8|1932.8|1938.8|1932.8|1938.8|1932.8|1938.8|1932.8|1
1735866870000|2025-01-03 01:14:30|1938.5|1932.5|1938.5|1932.5|1938.5|1932.5|1938.5|1932.5|1
1735866890000|2025-01-03 01:14:50|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1
1735866920000|2025-01-03 01:15:20|1938.5|1932.5|1938.8|1932.8|1938.8|1932.8|1938.5|1932.5|3
1735866950000|2025-01-03 01:15:50|1939|1933|1939|1933|1939|1933|1939|1933|1
1735867030000|2025-01-03 01:17:10|1938.9|1932.9|1938.5|1932.5|1939|1933|1938.5|1932.5|4
1735867040000|2025-01-03 01:17:20|1938.3|1932.3|1938.5|1932.5|1938.6|1932.6|1938.3|1932.3|4
1735867060000|2025-01-03 01:17:40|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1
1735867110000|2025-01-03 01:18:30|1938.5|1932.5|1938.5|1932.5|1938.5|1932.5|1938.5|1932.5|1
1735867130000|2025-01-03 01:18:50|1938.8|1932.8|1938.6|1932.6|1938.8|1932.8|1938.6|1932.6|2
1735867210000|2025-01-03 01:20:10|1938.9|1932.9|1939|1933|1939|1933|1938.9|1932.9|2
1735867280000|2025-01-03 01:21:20|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1
1735867290000|2025-01-03 01:21:30|1939.9|1933.9|1940.1|1934.1|1940.1|1934.1|1939.9|1933.9|2
1735867320000|2025-01-03 01:22:00|1940.5|1934.5|1940.5|1934.5|1940.5|1934.5|1940.5|1934.5|1
1735867450000|2025-01-03 01:24:10|1940.1|1934.1|1939.9|1933.9|1940.1|1934.1|1939.9|1933.9|2
1735867460000|2025-01-03 01:24:20|1939.3|1933.3|1939.4|1933.4|1939.4|1933.4|1939.3|1933.3|2
1735867490000|2025-01-03 01:24:50|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1
1735867500000|2025-01-03 01:25:00|1940.1|1934.1|1940.4|1934.4|1940.4|1934.4|1940.1|1934.1|2
1735867510000|2025-01-03 01:25:10|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1
1735867610000|2025-01-03 01:26:50|1940.3|1934.3|1939.9|1933.9|1940.3|1934.3|1939.9|1933.9|2
1735867690000|2025-01-03 01:28:10|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1
1735867710000|2025-01-03 01:28:30|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1
1735867770000|2025-01-03 01:29:30|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1
1735867790000|2025-01-03 01:29:50|1939.3|1933.3|1939.1|1933.1|1939.3|1933.3|1939|1933|3
1735867810000|2025-01-03 01:30:10|1939|1933|1939|1933|1939|1933|1939|1933|1
1735867840000|2025-01-03 01:30:40|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1
1735867860000|2025-01-03 01:31:00|1939|1933|1938.9|1932.9|1939|1933|1938.9|1932.9|2
1735867920000|2025-01-03 01:32:00|1939|1933|1939|1933|1939|1933|1939|1933|1
1735867940000|2025-01-03 01:32:20|1938.8|1932.8|1938.8|1932.8|1938.8|1932.8|1938.8|1932.8|1
1735867960000|2025-01-03 01:32:40|1938.5|1932.5|1938.5|1932.5|1938.5|1932.5|1938.5|1932.5|1
1735867970000|2025-01-03 01:32:50|1938.6|1932.6|1938.5|1932.5|1938.6|1932.6|1938.5|1932.5|2
1735867980000|2025-01-03 01:33:00|1938.3|1932.3|1938.3|1932.3|1938.3|1932.3|1938.3|1932.3|1
1735867990000|2025-01-03 01:33:10|1938|1932|1938.3|1932.3|1938.3|1932.3|1938|1932|2
1735868030000|2025-01-03 01:33:50|1938.4|1932.4|1938.3|1932.3|1938.5|1932.5|1938.3|1932.3|4
1735868040000|2025-01-03 01:34:00|1938.5|1932.5|1938.5|1932.5|1938.5|1932.5|1938.5|1932.5|1
1735868100000|2025-01-03 01:35:00|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1
1735868110000|2025-01-03 01:35:10|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1
1735868140000|2025-01-03 01:35:40|1938.8|1932.8|1938.6|1932.6|1938.8|1932.8|1938.5|1932.5|3
1735868160000|2025-01-03 01:36:00|1938.5|1932.5|1938.6|1932.6|1938.6|1932.6|1938.5|1932.5|2
1735868170000|2025-01-03 01:36:10|1938.5|1932.5|1938|1932|1938.5|1932.5|1938|1932|3
1735868180000|2025-01-03 01:36:20|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1
1735868200000|2025-01-03 01:36:40|1938|1932|1938|1932|1938|1932|1938|1932|1
1735868210000|2025-01-03 01:36:50|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1
1735868220000|2025-01-03 01:37:00|1938|1932|1938.1|1932.1|1938.1|1932.1|1938|1932|2
1735868280000|2025-01-03 01:38:00|1938|1932|1938|1932|1938|1932|1938|1932|1
1735868390000|2025-01-03 01:39:50|1937.9|1931.9|1938|1932|1938|1932|1937.9|1931.9|2
1735868400000|2025-01-03 01:40:00|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1
1735868420000|2025-01-03 01:40:20|1938|1932|1938|1932|1938|1932|1938|1932|1
1735868480000|2025-01-03 01:41:20|1938.3|1932.3|1938|1932|1938.3|1932.3|1938|1932|2
1735868590000|2025-01-03 01:43:10|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1
1735868600000|2025-01-03 01:43:20|1938|1932|1938|1932|1938|1932|1938|1932|1
1735868610000|2025-01-03 01:43:30|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1
1735868650000|2025-01-03 01:44:10|1938|1932|1938|1932|1938|1932|1937.9|1931.9|3
1735868660000|2025-01-03 01:44:20|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1
1735868720000|2025-01-03 01:45:20|1938|1932|1938.3|1932.3|1938.3|1932.3|1938|1932|2
1735868730000|2025-01-03 01:45:30|1938|1932|1938|1932|1938|1932|1938|1932|1
1735868740000|2025-01-03 01:45:40|1938.3|1932.3|1938|1932|1938.3|1932.3|1938|1932|2
1735868750000|2025-01-03 01:45:50|1938.3|1932.3|1938.3|1932.3|1938.3|1932.3|1938|1932|3
1735868770000|2025-01-03 01:46:10|1938.4|1932.4|1938.3|1932.3|1938.4|1932.4|1938.3|1932.3|2
1735868780000|2025-01-03 01:46:20|1938|1932|1938.3|1932.3|1938.3|1932.3|1938|1932|2
1735868790000|2025-01-03 01:46:30|1938|1932|1938|1932|1938|1932|1938|1932|1
1735868850000|2025-01-03 01:47:30|1937.9|1931.9|1937.8|1931.8|1937.9|1931.9|1937.6|1931.6|3
1735868860000|2025-01-03 01:47:40|1937.6|1931.6|1937.8|1931.8|1937.8|1931.8|1937.6|1931.6|2
1735868900000|2025-01-03 01:48:20|1938.1|1932.1|1938|1932|1938.3|1932.3|1938|1932|7
1735868910000|2025-01-03 01:48:30|1938.3|1932.3|1938.4|1932.4|1938.4|1932.4|1938.1|1932.1|3
1735868920000|2025-01-03 01:48:40|1939.4|1933.4|1939.1|1933.1|1939.4|1933.4|1938.9|1932.9|3
1735869000000|2025-01-03 01:50:00|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1
1735869030000|2025-01-03 01:50:30|1939.3|1933.3|1938.5|1932.5|1939.3|1933.3|1938.5|1932.5|2
1735869050000|2025-01-03 01:50:50|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1
1735869070000|2025-01-03 01:51:10|1938.5|1932.5|1938.5|1932.5|1938.5|1932.5|1938.5|1932.5|1
1735869080000|2025-01-03 01:51:20|1938.3|1932.3|1938.3|1932.3|1938.3|1932.3|1938.3|1932.3|1
1735869180000|2025-01-03 01:53:00|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1
1735869190000|2025-01-03 01:53:10|1938|1932|1937.6|1931.6|1938|1932|1937.6|1931.6|2
1735869200000|2025-01-03 01:53:20|1937.3|1931.3|1937.3|1931.3|1937.3|1931.3|1937.3|1931.3|1
1735869250000|2025-01-03 01:54:10|1937|1931|1937|1931|1937|1931|1937|1931|1
1735869260000|2025-01-03 01:54:20|1937.3|1931.3|1937.3|1931.3|1937.3|1931.3|1937.3|1931.3|1
1735869290000|2025-01-03 01:54:50|1937.4|1931.4|1937.3|1931.3|1937.4|1931.4|1937.3|1931.3|2
1735869300000|2025-01-03 01:55:00|1937|1931|1937.3|1931.3|1937.3|1931.3|1937|1931|2
1735869320000|2025-01-03 01:55:20|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1
1735869350000|2025-01-03 01:55:50|1937.3|1931.3|1937.3|1931.3|1937.3|1931.3|1937.3|1931.3|1
1735869380000|2025-01-03 01:56:20|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1
1735869410000|2025-01-03 01:56:50|1937.6|1931.6|1937.4|1931.4|1937.8|1931.8|1937.4|1931.4|4
1735869440000|2025-01-03 01:57:20|1937.6|1931.6|1937.6|1931.6|1937.8|1931.8|1937.6|1931.6|3
1735869450000|2025-01-03 01:57:30|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1
1735869540000|2025-01-03 01:59:00|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1
1735869610000|2025-01-03 02:00:10|1937|1931|1937|1931|1937|1931|1937|1931|1
1735869650000|2025-01-03 02:00:50|1937.3|1931.3|1937.3|1931.3|1937.3|1931.3|1937.3|1931.3|1
1735869710000|2025-01-03 02:01:50|1937.5|1931.5|1937.8|1931.8|1937.8|1931.8|1937.5|1931.5|2
1735869720000|2025-01-03 02:02:00|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1
1735869750000|2025-01-03 02:02:30|1937.3|1931.3|1936.8|1930.8|1937.3|1931.3|1936.8|1930.8|3
1735869760000|2025-01-03 02:02:40|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1
1735869770000|2025-01-03 02:02:50|1936.5|1930.5|1936.5|1930.5|1936.5|1930.5|1936.5|1930.5|1
1735869800000|2025-01-03 02:03:20|1936.3|1930.3|1936.1|1930.1|1936.3|1930.3|1936.1|1930.1|2
1735869810000|2025-01-03 02:03:30|1936|1930|1935.5|1929.5|1936|1930|1935.5|1929.5|2
1735869820000|2025-01-03 02:03:40|1935.8|1929.8|1936|1930|1936|1930|1935.8|1929.8|2
1735869840000|2025-01-03 02:04:00|1935.8|1929.8|1935.6|1929.6|1935.8|1929.8|1935.6|1929.6|2
1735869890000|2025-01-03 02:04:50|1935.5|1929.5|1935.5|1929.5|1935.5|1929.5|1935.5|1929.5|1
1735869900000|2025-01-03 02:05:00|1935.8|1929.8|1936.1|1930.1|1936.1|1930.1|1935.8|1929.8|2
1735869960000|2025-01-03 02:06:00|1936|1930|1936|1930|1936|1930|1936|1930|1
1735870010000|2025-01-03 02:06:50|1935.8|1929.8|1935.8|1929.8|1935.8|1929.8|1935.8|1929.8|1
1735870060000|2025-01-03 02:07:40|1935.5|1929.5|1934.8|1928.8|1935.5|1929.5|1934.8|1928.8|4
1735870070000|2025-01-03 02:07:50|1935|1929|1935|1929|1935|1929|1935|1929|1
1735870130000|2025-01-03 02:08:50|1935.3|1929.3|1935|1929|1935.3|1929.3|1935|1929|2
1735870150000|2025-01-03 02:09:10|1935.3|1929.3|1935|1929|1935.3|1929.3|1935|1929|2
1735870190000|2025-01-03 02:09:50|1934.8|1928.8|1934.8|1928.8|1934.8|1928.8|1934.8|1928.8|1
1735870200000|2025-01-03 02:10:00|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1
1735870220000|2025-01-03 02:10:20|1934.5|1928.5|1934.5|1928.5|1934.5|1928.5|1934.5|1928.5|1
1735870330000|2025-01-03 02:12:10|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1
1735870370000|2025-01-03 02:12:50|1934.8|1928.8|1935|1929|1935|1929|1934.8|1928.8|2
1735870410000|2025-01-03 02:13:30|1934.8|1928.8|1934.8|1928.8|1934.8|1928.8|1934.8|1928.8|1
1735870430000|2025-01-03 02:13:50|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1
1735870440000|2025-01-03 02:14:00|1934.8|1928.8|1934.5|1928.5|1934.8|1928.8|1934.5|1928.5|2
1735870570000|2025-01-03 02:16:10|1935|1929|1935|1929|1935|1929|1935|1929|1
1735870580000|2025-01-03 02:16:20|1935.3|1929.3|1935.3|1929.3|1935.3|1929.3|1935.3|1929.3|1
1735870590000|2025-01-03 02:16:30|1935|1929|1935|1929|1935|1929|1935|1929|1
1735870680000|2025-01-03 02:18:00|1935.3|1929.3|1935.4|1929.4|1935.4|1929.4|1935.3|1929.3|2
1735870700000|2025-01-03 02:18:20|1935.3|1929.3|1935.1|1929.1|1935.3|1929.3|1935.1|1929.1|2
1735870760000|2025-01-03 02:19:20|1935|1929|1935|1929|1935|1929|1935|1929|1
1735870820000|2025-01-03 02:20:20|1934.8|1928.8|1934.8|1928.8|1934.8|1928.8|1934.8|1928.8|1
1735870880000|2025-01-03 02:21:20|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1
1735870890000|2025-01-03 02:21:30|1934.5|1928.5|1934.5|1928.5|1934.5|1928.5|1934.5|1928.5|1
1735870910000|2025-01-03 02:21:50|1934.6|1928.6|1934.8|1928.8|1934.8|1928.8|1934.6|1928.6|2
1735870990000|2025-01-03 02:23:10|1935.1|1929.1|1935.1|1929.1|1935.3|1929.3|1935.1|1929.1|3
1735871030000|2025-01-03 02:23:50|1934.9|1928.9|1934.8|1928.8|1934.9|1928.9|1934.8|1928.8|2
1735871120000|2025-01-03 02:25:20|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1
1735871170000|2025-01-03 02:26:10|1935.3|1929.3|1935|1929|1935.3|1929.3|1934.9|1928.9|3
1735871190000|2025-01-03 02:26:30|1935.3|1929.3|1935.3|1929.3|1935.3|1929.3|1935.3|1929.3|1
1735871240000|2025-01-03 02:27:20|1935|1929|1935|1929|1935|1929|1935|1929|1
1735871400000|2025-01-03 02:30:00|1935.3|1929.3|1935|1929|1935.3|1929.3|1935|1929|2
1735871410000|2025-01-03 02:30:10|1935.3|1929.3|1936.8|1930.8|1936.8|1930.8|1935.3|1929.3|7
1735871420000|2025-01-03 02:30:20|1937|1931|1937|1931|1937.3|1931.3|1937|1931|4
1735871430000|2025-01-03 02:30:30|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1
1735871490000|2025-01-03 02:31:30|1937.1|1931.1|1937.3|1931.3|1937.3|1931.3|1936.9|1930.9|6
1735871520000|2025-01-03 02:32:00|1937.1|1931.1|1936.9|1930.9|1937.1|1931.1|1936.9|1930.9|2
1735871530000|2025-01-03 02:32:10|1937|1931|1937.3|1931.3|1937.3|1931.3|1937|1931|2
1735871550000|2025-01-03 02:32:30|1937.1|1931.1|1936.9|1930.9|1937.1|1931.1|1936.9|1930.9|2
1735871560000|2025-01-03 02:32:40|1936.8|1930.8|1936.8|1930.8|1936.8|1930.8|1936.8|1930.8|1
1735871580000|2025-01-03 02:33:00|1937.3|1931.3|1937.5|1931.5|1937.5|1931.5|1937.3|1931.3|2
1735871600000|2025-01-03 02:33:20|1937|1931|1936.9|1930.9|1937|1931|1936.9|1930.9|2
1735871620000|2025-01-03 02:33:40|1937|1931|1936.8|1930.8|1937|1931|1936.8|1930.8|3
1735871640000|2025-01-03 02:34:00|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1
1735871650000|2025-01-03 02:34:10|1937.1|1931.1|1937.5|1931.5|1937.8|1931.8|1937.1|1931.1|6
1735871660000|2025-01-03 02:34:20|1937.3|1931.3|1937.3|1931.3|1937.3|1931.3|1937.3|1931.3|1
1735871670000|2025-01-03 02:34:30|1937|1931|1937|1931|1937|1931|1937|1931|1
1735871680000|2025-01-03 02:34:40|1937.3|1931.3|1937.3|1931.3|1937.3|1931.3|1937.3|1931.3|1
1735871690000|2025-01-03 02:34:50|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1
1735871720000|2025-01-03 02:35:20|1936.9|1930.9|1936.8|1930.8|1936.9|1930.9|1936.8|1930.8|2
1735871730000|2025-01-03 02:35:30|1936.5|1930.5|1936.5|1930.5|1936.5|1930.5|1936.5|1930.5|1
1735871740000|2025-01-03 02:35:40|1936.8|1930.8|1936.8|1930.8|1936.8|1930.8|1936.8|1930.8|1
1735871750000|2025-01-03 02:35:50|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1936.8|1930.8|3
1735871780000|2025-01-03 02:36:20|1936.8|1930.8|1936.5|1930.5|1936.8|1930.8|1936.5|1930.5|2
1735871790000|2025-01-03 02:36:30|1936.8|1930.8|1936.8|1930.8|1936.8|1930.8|1936.8|1930.8|1
1735871800000|2025-01-03 02:36:40|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1
1735871820000|2025-01-03 02:37:00|1936.5|1930.5|1936.5|1930.5|1936.5|1930.5|1936.5|1930.5|1
1735871830000|2025-01-03 02:37:10|1936.3|1930.3|1936.5|1930.5|1936.5|1930.5|1936.3|1930.3|2
1735871920000|2025-01-03 02:38:40|1936.3|1930.3|1936|1930|1936.3|1930.3|1935.8|1929.8|7
1735871930000|2025-01-03 02:38:50|1936.3|1930.3|1936|1930|1936.3|1930.3|1936|1930|2
1735871950000|2025-01-03 02:39:10|1935.8|1929.8|1935.9|1929.9|1936|1930|1935.8|1929.8|4
1735871980000|2025-01-03 02:39:40|1936|1930|1935.9|1929.9|1936|1930|1935.8|1929.8|7
1735871990000|2025-01-03 02:39:50|1936|1930|1935.9|1929.9|1936|1930|1935.9|1929.9|4
1735872000000|2025-01-03 02:40:00|1936.1|1930.1|1936.8|1930.8|1936.8|1930.8|1936.1|1930.1|3
1735872030000|2025-01-03 02:40:30|1936.4|1930.4|1936.8|1930.8|1936.8|1930.8|1936.4|1930.4|2
1735872050000|2025-01-03 02:40:50|1936.5|1930.5|1935.9|1929.9|1936.5|1930.5|1935.9|1929.9|3
1735872060000|2025-01-03 02:41:00|1935.8|1929.8|1935.8|1929.8|1935.8|1929.8|1935.8|1929.8|1
1735872080000|2025-01-03 02:41:20|1935.6|1929.6|1935.8|1929.8|1935.8|1929.8|1935.6|1929.6|2
1735872100000|2025-01-03 02:41:40|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1
1735872110000|2025-01-03 02:41:50|1936|1930|1936|1930|1936|1930|1936|1930|1
1735872120000|2025-01-03 02:42:00|1935.9|1929.9|1935.8|1929.8|1935.9|1929.9|1935.8|1929.8|2
1735872130000|2025-01-03 02:42:10|1935.9|1929.9|1935.9|1929.9|1936.1|1930.1|1935.9|1929.9|3
1735872140000|2025-01-03 02:42:20|1935.8|1929.8|1935.8|1929.8|1936|1930|1935.8|1929.8|4
1735872170000|2025-01-03 02:42:50|1936|1930|1936.3|1930.3|1936.3|1930.3|1936|1930|2
1735872180000|2025-01-03 02:43:00|1936.1|1930.1|1935.8|1929.8|1936.1|1930.1|1935.8|1929.8|3
1735872210000|2025-01-03 02:43:30|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1
1735872220000|2025-01-03 02:43:40|1935.8|1929.8|1935.8|1929.8|1935.8|1929.8|1935.8|1929.8|1
1735872240000|2025-01-03 02:44:00|1935.5|1929.5|1935.8|1929.8|1935.8|1929.8|1935.5|1929.5|2
1735872250000|2025-01-03 02:44:10|1936|1930|1935.9|1929.9|1936|1930|1935.9|1929.9|2
1735872260000|2025-01-03 02:44:20|1935.8|1929.8|1935.8|1929.8|1935.8|1929.8|1935.8|1929.8|1
1735872300000|2025-01-03 02:45:00|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1
1735872310000|2025-01-03 02:45:10|1936|1930|1936|1930|1936|1930|1936|1930|1
1735872320000|2025-01-03 02:45:20|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1
1735872330000|2025-01-03 02:45:30|1935.8|1929.8|1935.8|1929.8|1935.8|1929.8|1935.8|1929.8|1
1735872350000|2025-01-03 02:45:50|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1
1735872360000|2025-01-03 02:46:00|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1
1735872370000|2025-01-03 02:46:10|1935.8|1929.8|1935.8|1929.8|1935.8|1929.8|1935.8|1929.8|1
1735872400000|2025-01-03 02:46:40|1935.6|1929.6|1935.5|1929.5|1935.6|1929.6|1935.5|1929.5|2
1735872410000|2025-01-03 02:46:50|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1
1735872480000|2025-01-03 02:48:00|1935.8|1929.8|1935.8|1929.8|1935.8|1929.8|1935.8|1929.8|1
1735872490000|2025-01-03 02:48:10|1935.5|1929.5|1935.5|1929.5|1935.5|1929.5|1935.5|1929.5|1
1735872530000|2025-01-03 02:48:50|1935.8|1929.8|1935.8|1929.8|1935.8|1929.8|1935.8|1929.8|1
1735872560000|2025-01-03 02:49:20|1935.5|1929.5|1935.5|1929.5|1935.5|1929.5|1935.5|1929.5|1
1735872610000|2025-01-03 02:50:10|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1
1735872690000|2025-01-03 02:51:30|1936.1|1930.1|1936.3|1930.3|1936.3|1930.3|1936.1|1930.1|2
1735872740000|2025-01-03 02:52:20|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1
1735872800000|2025-01-03 02:53:20|1935.8|1929.8|1935.5|1929.5|1935.8|1929.8|1935.5|1929.5|2
1735872810000|2025-01-03 02:53:30|1935.3|1929.3|1935.5|1929.5|1935.5|1929.5|1935.3|1929.3|2
1735872820000|2025-01-03 02:53:40|1935.3|1929.3|1935.1|1929.1|1935.3|1929.3|1935.1|1929.1|2
1735872850000|2025-01-03 02:54:10|1935.3|1929.3|1935.5|1929.5|1935.5|1929.5|1935.3|1929.3|2
1735872860000|2025-01-03 02:54:20|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1
1735872980000|2025-01-03 02:56:20|1935.5|1929.5|1935.1|1929.1|1935.5|1929.5|1935.1|1929.1|2
1735872990000|2025-01-03 02:56:30|1935.4|1929.4|1935.6|1929.6|1935.6|1929.6|1935.4|1929.4|2
1735873000000|2025-01-03 02:56:40|1935.5|1929.5|1935.1|1929.1|1935.5|1929.5|1935.1|1929.1|2
1735873020000|2025-01-03 02:57:00|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1934.6|1928.6|3
1735873030000|2025-01-03 02:57:10|1934.6|1928.6|1934.6|1928.6|1934.9|1928.9|1934.6|1928.6|3
1735873160000|2025-01-03 02:59:20|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1
1735873170000|2025-01-03 02:59:30|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1
1735873210000|2025-01-03 03:00:10|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1
1735873220000|2025-01-03 03:00:20|1934.4|1928.4|1934.6|1928.6|1934.6|1928.6|1934.4|1928.4|2
1735873230000|2025-01-03 03:00:30|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1
1735873250000|2025-01-03 03:00:50|1934.5|1928.5|1934.5|1928.5|1934.5|1928.5|1934.5|1928.5|1
1735873300000|2025-01-03 03:01:40|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1
1735873330000|2025-01-03 03:02:10|1934.8|1928.8|1934.8|1928.8|1934.8|1928.8|1934.8|1928.8|1
1735873350000|2025-01-03 03:02:30|1935.1|1929.1|1935.1|1929.1|1935.3|1929.3|1935.1|1929.1|3
1735873380000|2025-01-03 03:03:00|1935.3|1929.3|1935.3|1929.3|1935.3|1929.3|1935.1|1929.1|3
1735873390000|2025-01-03 03:03:10|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1
1735873420000|2025-01-03 03:03:40|1935.4|1929.4|1935.1|1929.1|1935.4|1929.4|1935.1|1929.1|2
1735873430000|2025-01-03 03:03:50|1935.4|1929.4|1935.1|1929.1|1935.4|1929.4|1935.1|1929.1|2
1735873460000|2025-01-03 03:04:20|1935|1929|1934.9|1928.9|1935|1929|1934.9|1928.9|2
1735873470000|2025-01-03 03:04:30|1935|1929|1935|1929|1935|1929|1935|1929|1
1735873480000|2025-01-03 03:04:40|1935.3|1929.3|1935.3|1929.3|1935.3|1929.3|1935.3|1929.3|1
1735873500000|2025-01-03 03:05:00|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1
1735873510000|2025-01-03 03:05:10|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1
1735873610000|2025-01-03 03:06:50|1935.4|1929.4|1935.1|1929.1|1935.4|1929.4|1935.1|1929.1|2
1735873680000|2025-01-03 03:08:00|1935|1929|1935.1|1929.1|1935.1|1929.1|1934.9|1928.9|3
1735873740000|2025-01-03 03:09:00|1935.4|1929.4|1935.6|1929.6|1935.6|1929.6|1935.4|1929.4|2
1735873750000|2025-01-03 03:09:10|1935.5|1929.5|1935.3|1929.3|1935.5|1929.5|1935.3|1929.3|2
1735874020000|2025-01-03 03:13:40|1935.5|1929.5|1935.8|1929.8|1935.8|1929.8|1935.5|1929.5|2
1735874030000|2025-01-03 03:13:50|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1
1735874110000|2025-01-03 03:15:10|1935.8|1929.8|1935.8|1929.8|1935.8|1929.8|1935.8|1929.8|1
1735874120000|2025-01-03 03:15:20|1935.5|1929.5|1935.5|1929.5|1935.5|1929.5|1935.5|1929.5|1
1735874130000|2025-01-03 03:15:30|1935.8|1929.8|1935.8|1929.8|1935.8|1929.8|1935.8|1929.8|1
1735874160000|2025-01-03 03:16:00|1936|1930|1936|1930|1936|1930|1936|1930|1
1735874170000|2025-01-03 03:16:10|1936.3|1930.3|1936.3|1930.3|1936.3|1930.3|1936.3|1930.3|1
1735874190000|2025-01-03 03:16:30|1936.5|1930.5|1936.6|1930.6|1936.8|1930.8|1936.5|1930.5|3
1735874200000|2025-01-03 03:16:40|1936.4|1930.4|1936.6|1930.6|1936.6|1930.6|1936.4|1930.4|2
1735874210000|2025-01-03 03:16:50|1936.5|1930.5|1937.3|1931.3|1937.6|1931.6|1936.5|1930.5|3
1735874230000|2025-01-03 03:17:10|1937.5|1931.5|1937.8|1931.8|1937.8|1931.8|1937.5|1931.5|2
1735874260000|2025-01-03 03:17:40|1937.5|1931.5|1937.5|1931.5|1937.5|1931.5|1937.4|1931.4|3
1735874280000|2025-01-03 03:18:00|1937.8|1931.8|1937.8|1931.8|1937.8|1931.8|1937.8|1931.8|1
1735874310000|2025-01-03 03:18:30|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1
1735874330000|2025-01-03 03:18:50|1937.5|1931.5|1937|1931|1937.5|1931.5|1937|1931|2
1735874370000|2025-01-03 03:19:30|1936.5|1930.5|1935.5|1929.5|1936.5|1930.5|1935.5|1929.5|2
1735874420000|2025-01-03 03:20:20|1935.8|1929.8|1935.8|1929.8|1935.8|1929.8|1935.6|1929.6|3
1735874430000|2025-01-03 03:20:30|1935.6|1929.6|1935.6|1929.6|1935.8|1929.8|1935.6|1929.6|3
1735874470000|2025-01-03 03:21:10|1935.5|1929.5|1935.5|1929.5|1935.5|1929.5|1935.5|1929.5|1
1735874500000|2025-01-03 03:21:40|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1
1735874510000|2025-01-03 03:21:50|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1934.9|1928.9|3
1735874580000|2025-01-03 03:23:00|1935|1929|1935|1929|1935|1929|1935|1929|1
1735874640000|2025-01-03 03:24:00|1935.3|1929.3|1935.3|1929.3|1935.3|1929.3|1935.3|1929.3|1
1735874650000|2025-01-03 03:24:10|1935.5|1929.5|1935.3|1929.3|1935.5|1929.5|1935.3|1929.3|2
1735874660000|2025-01-03 03:24:20|1935.4|1929.4|1935.5|1929.5|1935.5|1929.5|1935.4|1929.4|2
1735874680000|2025-01-03 03:24:40|1935.3|1929.3|1935.5|1929.5|1935.5|1929.5|1935.3|1929.3|2
1735874700000|2025-01-03 03:25:00|1935.3|1929.3|1935.3|1929.3|1935.3|1929.3|1935.3|1929.3|1
1735874710000|2025-01-03 03:25:10|1935|1929|1935|1929|1935|1929|1935|1929|1
1735874770000|2025-01-03 03:26:10|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1
1735874870000|2025-01-03 03:27:50|1934|1928|1934.8|1928.8|1934.8|1928.8|1934|1928|2
1735874880000|2025-01-03 03:28:00|1935|1929|1935.3|1929.3|1935.3|1929.3|1935|1929|2
1735874910000|2025-01-03 03:28:30|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1
1735874920000|2025-01-03 03:28:40|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1
1735874940000|2025-01-03 03:29:00|1934.8|1928.8|1934.8|1928.8|1934.8|1928.8|1934.8|1928.8|1
1735875050000|2025-01-03 03:30:50|1934.3|1928.3|1934.3|1928.3|1934.3|1928.3|1934.3|1928.3|1
1735875280000|2025-01-03 03:34:40|1934.4|1928.4|1934.1|1928.1|1934.4|1928.4|1934.1|1928.1|2
1735875420000|2025-01-03 03:37:00|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1
1735875710000|2025-01-03 03:41:50|1933.6|1927.6|1933.6|1927.6|1933.6|1927.6|1933.6|1927.6|1
1735875770000|2025-01-03 03:42:50|1933.8|1927.8|1933.8|1927.8|1933.9|1927.9|1933.8|1927.8|3
1735875820000|2025-01-03 03:43:40|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1
1735875830000|2025-01-03 03:43:50|1933.8|1927.8|1933.8|1927.8|1933.8|1927.8|1933.8|1927.8|1
1735875990000|2025-01-03 03:46:30|1933.6|1927.6|1933.6|1927.6|1933.6|1927.6|1933.6|1927.6|1
1735876040000|2025-01-03 03:47:20|1933.8|1927.8|1934.1|1928.1|1934.1|1928.1|1933.8|1927.8|2
1735876680000|2025-01-03 03:58:00|1934|1928|1934|1928|1934|1928|1934|1928|1
1735876710000|2025-01-03 03:58:30|1933.9|1927.9|1934|1928|1934|1928|1933.9|1927.9|2
1735876780000|2025-01-03 03:59:40|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1
1735876850000|2025-01-03 04:00:50|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1
1735877090000|2025-01-03 04:04:50|1934.4|1928.4|1934.1|1928.1|1934.4|1928.4|1934.1|1928.1|2
1735877400000|2025-01-03 04:10:00|1933.9|1927.9|1933.8|1927.8|1933.9|1927.9|1933.8|1927.8|2
1735877460000|2025-01-03 04:11:00|1933.6|1927.6|1933.6|1927.6|1933.6|1927.6|1933.6|1927.6|1
1735877530000|2025-01-03 04:12:10|1933.9|1927.9|1933.6|1927.6|1933.9|1927.9|1933.6|1927.6|2
1735877910000|2025-01-03 04:18:30|1933.4|1927.4|1933.3|1927.3|1933.4|1927.4|1933.3|1927.3|2
1735877920000|2025-01-03 04:18:40|1933.1|1927.1|1933.1|1927.1|1933.1|1927.1|1933.1|1927.1|1
1735878030000|2025-01-03 04:20:30|1933.5|1927.5|1933.5|1927.5|1933.5|1927.5|1933.5|1927.5|1
1735878080000|2025-01-03 04:21:20|1933.6|1927.6|1933.6|1927.6|1933.6|1927.6|1933.6|1927.6|1
1735878120000|2025-01-03 04:22:00|1933.4|1927.4|1933.4|1927.4|1933.4|1927.4|1933.4|1927.4|1
1735878380000|2025-01-03 04:26:20|1933.3|1927.3|1933.3|1927.3|1933.3|1927.3|1933.3|1927.3|1
1735878470000|2025-01-03 04:27:50|1933.4|1927.4|1933.6|1927.6|1933.6|1927.6|1933.4|1927.4|2
1735878520000|2025-01-03 04:28:40|1933.5|1927.5|1933.5|1927.5|1933.5|1927.5|1933.5|1927.5|1
1735878580000|2025-01-03 04:29:40|1933.6|1927.6|1933.6|1927.6|1933.6|1927.6|1933.6|1927.6|1
1735878630000|2025-01-03 04:30:30|1933.5|1927.5|1933.5|1927.5|1933.5|1927.5|1933.5|1927.5|1
1735878690000|2025-01-03 04:31:30|1933.6|1927.6|1933.6|1927.6|1933.6|1927.6|1933.6|1927.6|1
1735878710000|2025-01-03 04:31:50|1933.4|1927.4|1933.5|1927.5|1933.5|1927.5|1933.4|1927.4|2
1735878960000|2025-01-03 04:36:00|1933.4|1927.4|1933.6|1927.6|1933.6|1927.6|1933.4|1927.4|2
1735879120000|2025-01-03 04:38:40|1933.5|1927.5|1933.5|1927.5|1933.5|1927.5|1933.5|1927.5|1
1735879130000|2025-01-03 04:38:50|1933.4|1927.4|1933.4|1927.4|1933.4|1927.4|1933.4|1927.4|1
1735879140000|2025-01-03 04:39:00|1933.3|1927.3|1933.3|1927.3|1933.3|1927.3|1933.3|1927.3|1
1735879190000|2025-01-03 04:39:50|1933.4|1927.4|1933.4|1927.4|1933.4|1927.4|1933.4|1927.4|1
1735879370000|2025-01-03 04:42:50|1933.6|1927.6|1933.4|1927.4|1933.6|1927.6|1933.4|1927.4|2
1735879380000|2025-01-03 04:43:00|1933.3|1927.3|1933.3|1927.3|1933.3|1927.3|1933.3|1927.3|1
1735879540000|2025-01-03 04:45:40|1933.5|1927.5|1933.6|1927.6|1933.8|1927.8|1933.5|1927.5|3
1735879570000|2025-01-03 04:46:10|1933.9|1927.9|1934.1|1928.1|1934.1|1928.1|1933.9|1927.9|2
1735879600000|2025-01-03 04:46:40|1935.1|1929.1|1934.5|1928.5|1935.1|1929.1|1934.5|1928.5|2
1735879680000|2025-01-03 04:48:00|1934.8|1928.8|1935|1929|1935|1929|1934.8|1928.8|2
1735879740000|2025-01-03 04:49:00|1934.9|1928.9|1935|1929|1935|1929|1934.9|1928.9|2
1735879850000|2025-01-03 04:50:50|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1
1735879910000|2025-01-03 04:51:50|1935|1929|1934.8|1928.8|1935|1929|1934.8|1928.8|2
1735880090000|2025-01-03 04:54:50|1935|1929|1934.8|1928.8|1935|1929|1934.8|1928.8|2
1735880140000|2025-01-03 04:55:40|1935|1929|1935|1929|1935|1929|1935|1929|1
1735880260000|2025-01-03 04:57:40|1934.8|1928.8|1935|1929|1935|1929|1934.8|1928.8|2
1735880390000|2025-01-03 04:59:50|1934.8|1928.8|1934.8|1928.8|1934.8|1928.8|1934.8|1928.8|1
1735880400000|2025-01-03 05:00:00|1935|1929|1935|1929|1935|1929|1934.8|1928.8|3
1735880520000|2025-01-03 05:02:00|1934.8|1928.8|1934.8|1928.8|1934.8|1928.8|1934.8|1928.8|1
1735880660000|2025-01-03 05:04:20|1934.5|1928.5|1934.8|1928.8|1934.8|1928.8|1934.5|1928.5|2
1735880920000|2025-01-03 05:08:40|1934.5|1928.5|1934.3|1928.3|1934.5|1928.5|1934.3|1928.3|2
1735880990000|2025-01-03 05:09:50|1934|1928|1934|1928|1934|1928|1934|1928|1
1735881010000|2025-01-03 05:10:10|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1
1735881120000|2025-01-03 05:12:00|1934|1928|1934|1928|1934|1928|1934|1928|1
1735881180000|2025-01-03 05:13:00|1934.1|1928.1|1934.5|1928.5|1934.5|1928.5|1934.1|1928.1|3
1735881290000|2025-01-03 05:14:50|1934.3|1928.3|1934.3|1928.3|1934.3|1928.3|1934.3|1928.3|1
1735881510000|2025-01-03 05:18:30|1933.9|1927.9|1933.6|1927.6|1933.9|1927.9|1933.6|1927.6|2
1735881550000|2025-01-03 05:19:10|1933.8|1927.8|1933.5|1927.5|1933.8|1927.8|1933.5|1927.5|2
1735881680000|2025-01-03 05:21:20|1933.8|1927.8|1933.8|1927.8|1933.8|1927.8|1933.8|1927.8|1
1735881690000|2025-01-03 05:21:30|1933.6|1927.6|1933.6|1927.6|1933.6|1927.6|1933.6|1927.6|1
1735881710000|2025-01-03 05:21:50|1933.8|1927.8|1933.6|1927.6|1933.8|1927.8|1933.6|1927.6|2
1735881720000|2025-01-03 05:22:00|1933.8|1927.8|1933.6|1927.6|1933.8|1927.8|1933.6|1927.6|2
1735881730000|2025-01-03 05:22:10|1933.8|1927.8|1933.8|1927.8|1933.8|1927.8|1933.6|1927.6|3
1735881740000|2025-01-03 05:22:20|1933.6|1927.6|1933.6|1927.6|1933.6|1927.6|1933.6|1927.6|1
1735881890000|2025-01-03 05:24:50|1933.5|1927.5|1933.5|1927.5|1933.5|1927.5|1933.5|1927.5|1
1735882130000|2025-01-03 05:28:50|1933.4|1927.4|1933.5|1927.5|1933.6|1927.6|1933.4|1927.4|3
1735882180000|2025-01-03 05:29:40|1933.3|1927.3|1933.3|1927.3|1933.3|1927.3|1933.3|1927.3|1
1735882200000|2025-01-03 05:30:00|1933|1927|1933.3|1927.3|1933.3|1927.3|1932.9|1926.9|4
1735882230000|2025-01-03 05:30:30|1932.9|1926.9|1932.9|1926.9|1933.1|1927.1|1932.8|1926.8|5
1735882250000|2025-01-03 05:30:50|1933.3|1927.3|1933.3|1927.3|1933.5|1927.5|1933.3|1927.3|3
1735882260000|2025-01-03 05:31:00|1933.1|1927.1|1933.1|1927.1|1933.1|1927.1|1933.1|1927.1|1
1735882290000|2025-01-03 05:31:30|1933.3|1927.3|1933.1|1927.1|1933.3|1927.3|1933.1|1927.1|6
1735882310000|2025-01-03 05:31:50|1933.3|1927.3|1933.3|1927.3|1933.3|1927.3|1933.1|1927.1|7
1735882320000|2025-01-03 05:32:00|1933.1|1927.1|1933.1|1927.1|1933.3|1927.3|1933.1|1927.1|3
1735882330000|2025-01-03 05:32:10|1933.3|1927.3|1933.3|1927.3|1933.3|1927.3|1933.3|1927.3|1
1735882340000|2025-01-03 05:32:20|1933.5|1927.5|1933.5|1927.5|1933.5|1927.5|1933.5|1927.5|1
1735882400000|2025-01-03 05:33:20|1933.6|1927.6|1933.6|1927.6|1933.6|1927.6|1933.6|1927.6|1
1735882430000|2025-01-03 05:33:50|1933.8|1927.8|1933.8|1927.8|1933.8|1927.8|1933.8|1927.8|1
1735882490000|2025-01-03 05:34:50|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1
1735882500000|2025-01-03 05:35:00|1933.6|1927.6|1933.6|1927.6|1933.6|1927.6|1933.6|1927.6|1
1735882540000|2025-01-03 05:35:40|1933.4|1927.4|1933.1|1927.1|1933.4|1927.4|1933.1|1927.1|2
1735882570000|2025-01-03 05:36:10|1933.4|1927.4|1933.4|1927.4|1933.4|1927.4|1933.4|1927.4|1
1735882600000|2025-01-03 05:36:40|1933.1|1927.1|1933.4|1927.4|1933.4|1927.4|1933.1|1927.1|2
1735882620000|2025-01-03 05:37:00|1933.1|1927.1|1933.1|1927.1|1933.1|1927.1|1933.1|1927.1|1
1735882630000|2025-01-03 05:37:10|1933|1927|1933|1927|1933|1927|1933|1927|1
1735882640000|2025-01-03 05:37:20|1933.1|1927.1|1933.1|1927.1|1933.1|1927.1|1933.1|1927.1|1
1735882660000|2025-01-03 05:37:40|1933.4|1927.4|1933.4|1927.4|1933.4|1927.4|1933.4|1927.4|1
1735882670000|2025-01-03 05:37:50|1933.5|1927.5|1933.6|1927.6|1933.6|1927.6|1933.5|1927.5|2
1735882710000|2025-01-03 05:38:30|1933.5|1927.5|1933.1|1927.1|1933.5|1927.5|1933.1|1927.1|3
1735882720000|2025-01-03 05:38:40|1932.9|1926.9|1932.9|1926.9|1932.9|1926.9|1932.9|1926.9|1
1735882740000|2025-01-03 05:39:00|1933.1|1927.1|1933|1927|1933.1|1927.1|1933|1927|2
1735882800000|2025-01-03 05:40:00|1932.9|1926.9|1932.9|1926.9|1932.9|1926.9|1932.9|1926.9|1
1735882910000|2025-01-03 05:41:50|1932.6|1926.6|1932.8|1926.8|1932.9|1926.9|1932.6|1926.6|4
1735882930000|2025-01-03 05:42:10|1932.6|1926.6|1932.6|1926.6|1932.6|1926.6|1932.6|1926.6|1
1735882960000|2025-01-03 05:42:40|1932.9|1926.9|1932.9|1926.9|1932.9|1926.9|1932.9|1926.9|1
1735882980000|2025-01-03 05:43:00|1932.6|1926.6|1932.6|1926.6|1932.6|1926.6|1932.6|1926.6|1
1735883000000|2025-01-03 05:43:20|1932.9|1926.9|1932.6|1926.6|1932.9|1926.9|1932.6|1926.6|2
1735883040000|2025-01-03 05:44:00|1932.9|1926.9|1933|1927|1933.3|1927.3|1932.9|1926.9|3
1735883060000|2025-01-03 05:44:20|1933.1|1927.1|1933.3|1927.3|1933.3|1927.3|1933.1|1927.1|2
1735883090000|2025-01-03 05:44:50|1933.1|1927.1|1933.1|1927.1|1933.1|1927.1|1933.1|1927.1|1
1735883110000|2025-01-03 05:45:10|1932.9|1926.9|1933|1927|1933|1927|1932.9|1926.9|2
1735883140000|2025-01-03 05:45:40|1932.9|1926.9|1932.6|1926.6|1932.9|1926.9|1932.6|1926.6|2
1735883150000|2025-01-03 05:45:50|1932.9|1926.9|1932.9|1926.9|1932.9|1926.9|1932.9|1926.9|1
1735883160000|2025-01-03 05:46:00|1932.6|1926.6|1932.6|1926.6|1932.6|1926.6|1932.6|1926.6|1
1735883200000|2025-01-03 05:46:40|1932.9|1926.9|1932.9|1926.9|1932.9|1926.9|1932.9|1926.9|1
1735883210000|2025-01-03 05:46:50|1932.6|1926.6|1932.6|1926.6|1932.6|1926.6|1932.6|1926.6|1
1735883240000|2025-01-03 05:47:20|1932.9|1926.9|1932.6|1926.6|1932.9|1926.9|1932.6|1926.6|2
1735883280000|2025-01-03 05:48:00|1933.3|1927.3|1933.3|1927.3|1933.3|1927.3|1933.3|1927.3|1
1735883360000|2025-01-03 05:49:20|1932.6|1926.6|1932.6|1926.6|1932.6|1926.6|1932.6|1926.6|1
1735883400000|2025-01-03 05:50:00|1932.8|1926.8|1932.8|1926.8|1932.8|1926.8|1932.6|1926.6|3
1735883410000|2025-01-03 05:50:10|1932.6|1926.6|1932.6|1926.6|1932.6|1926.6|1932.6|1926.6|1
1735883520000|2025-01-03 05:52:00|1932.4|1926.4|1932.4|1926.4|1932.4|1926.4|1932.4|1926.4|1
1735883580000|2025-01-03 05:53:00|1932.3|1926.3|1931.6|1925.6|1932.3|1926.3|1931.6|1925.6|2
1735883600000|2025-01-03 05:53:20|1931.4|1925.4|1931.3|1925.3|1931.4|1925.4|1931.3|1925.3|2
1735883680000|2025-01-03 05:54:40|1930.9|1924.9|1930.5|1924.5|1930.9|1924.9|1930.5|1924.5|2
1735883690000|2025-01-03 05:54:50|1930.8|1924.8|1930.6|1924.6|1930.8|1924.8|1930.5|1924.5|3
1735883700000|2025-01-03 05:55:00|1930.8|1924.8|1930.9|1924.9|1930.9|1924.9|1930.8|1924.8|2
1735883750000|2025-01-03 05:55:50|1930.8|1924.8|1930.8|1924.8|1930.8|1924.8|1930.8|1924.8|1
1735883760000|2025-01-03 05:56:00|1931|1925|1931|1925|1931|1925|1931|1925|1
1735883790000|2025-01-03 05:56:30|1931.3|1925.3|1931.3|1925.3|1931.3|1925.3|1931.3|1925.3|1
1735883820000|2025-01-03 05:57:00|1931|1925|1931|1925|1931|1925|1931|1925|1
1735883860000|2025-01-03 05:57:40|1931.3|1925.3|1931.5|1925.5|1931.5|1925.5|1931.3|1925.3|2
1735883870000|2025-01-03 05:57:50|1931.6|1925.6|1931.8|1925.8|1931.8|1925.8|1931.5|1925.5|3
1735883900000|2025-01-03 05:58:20|1931.9|1925.9|1932.4|1926.4|1932.4|1926.4|1931.9|1925.9|7
1735883910000|2025-01-03 05:58:30|1932.3|1926.3|1932.6|1926.6|1932.6|1926.6|1932|1926|5
1735883920000|2025-01-03 05:58:40|1932.5|1926.5|1932.5|1926.5|1932.5|1926.5|1932.5|1926.5|1
1735883950000|2025-01-03 05:59:10|1932.6|1926.6|1932.5|1926.5|1932.8|1926.8|1932.5|1926.5|3
1735883960000|2025-01-03 05:59:20|1932.4|1926.4|1932.3|1926.3|1932.5|1926.5|1932.3|1926.3|4
1735883970000|2025-01-03 05:59:30|1932.5|1926.5|1932.3|1926.3|1933|1927|1932.3|1926.3|6
1735883980000|2025-01-03 05:59:40|1932.5|1926.5|1932.8|1926.8|1932.8|1926.8|1932.5|1926.5|2
1735883990000|2025-01-03 05:59:50|1933|1927|1932.8|1926.8|1933|1927|1932.8|1926.8|2
1735884000000|2025-01-03 06:00:00|1932.5|1926.5|1932.5|1926.5|1932.5|1926.5|1932.3|1926.3|4
1735884020000|2025-01-03 06:00:20|1932.4|1926.4|1932.1|1926.1|1932.4|1926.4|1932.1|1926.1|5
1735884040000|2025-01-03 06:00:40|1932.4|1926.4|1932.1|1926.1|1932.4|1926.4|1932.1|1926.1|2
1735884090000|2025-01-03 06:01:30|1932.4|1926.4|1932.1|1926.1|1932.4|1926.4|1932.1|1926.1|2
1735884140000|2025-01-03 06:02:20|1932.4|1926.4|1932.6|1926.6|1932.6|1926.6|1932.4|1926.4|2
1735884150000|2025-01-03 06:02:30|1932.4|1926.4|1932.6|1926.6|1932.8|1926.8|1932.1|1926.1|13
1735884160000|2025-01-03 06:02:40|1932.4|1926.4|1932.1|1926.1|1932.6|1926.6|1932|1926|5
1735884180000|2025-01-03 06:03:00|1932.3|1926.3|1932.5|1926.5|1932.5|1926.5|1932.3|1926.3|2
1735884190000|2025-01-03 06:03:10|1932.6|1926.6|1932.5|1926.5|1932.8|1926.8|1932.5|1926.5|3
1735884200000|2025-01-03 06:03:20|1932.6|1926.6|1932.6|1926.6|1932.6|1926.6|1932.5|1926.5|3
1735884240000|2025-01-03 06:04:00|1932.5|1926.5|1932.8|1926.8|1932.8|1926.8|1932.5|1926.5|2
1735884300000|2025-01-03 06:05:00|1932.5|1926.5|1932.5|1926.5|1932.5|1926.5|1932.5|1926.5|1
1735884310000|2025-01-03 06:05:10|1932.8|1926.8|1932.5|1926.5|1932.8|1926.8|1932.5|1926.5|2
1735884320000|2025-01-03 06:05:20|1932.8|1926.8|1932.8|1926.8|1932.8|1926.8|1932.8|1926.8|1
1735884340000|2025-01-03 06:05:40|1932.5|1926.5|1932.5|1926.5|1932.6|1926.6|1932.5|1926.5|5
1735884350000|2025-01-03 06:05:50|1932.6|1926.6|1932.5|1926.5|1932.6|1926.6|1932.4|1926.4|5
1735884380000|2025-01-03 06:06:20|1932.4|1926.4|1932|1926|1932.4|1926.4|1932|1926|4
1735884390000|2025-01-03 06:06:30|1932.3|1926.3|1932.6|1926.6|1932.6|1926.6|1932|1926|7
1735884410000|2025-01-03 06:06:50|1932.4|1926.4|1932.6|1926.6|1932.6|1926.6|1932.4|1926.4|2
1735884420000|2025-01-03 06:07:00|1932.8|1926.8|1932.8|1926.8|1932.8|1926.8|1932.8|1926.8|1
1735884430000|2025-01-03 06:07:10|1932.5|1926.5|1933|1927|1933.1|1927.1|1932.5|1926.5|7
1735884470000|2025-01-03 06:07:50|1933.6|1927.6|1933|1927|1933.6|1927.6|1933|1927|2
1735884480000|2025-01-03 06:08:00|1932.9|1926.9|1932.8|1926.8|1932.9|1926.9|1932.8|1926.8|2
1735884490000|2025-01-03 06:08:10|1932.9|1926.9|1932.9|1926.9|1932.9|1926.9|1932.9|1926.9|1
1735884500000|2025-01-03 06:08:20|1933|1927|1933|1927|1933|1927|1933|1927|1
1735884560000|2025-01-03 06:09:20|1932.9|1926.9|1932.9|1926.9|1932.9|1926.9|1932.9|1926.9|1
1735884590000|2025-01-03 06:09:50|1932.8|1926.8|1932.5|1926.5|1932.8|1926.8|1932.4|1926.4|3
1735884600000|2025-01-03 06:10:00|1932.6|1926.6|1932.5|1926.5|1932.6|1926.6|1932.5|1926.5|2
1735884620000|2025-01-03 06:10:20|1932.4|1926.4|1932.4|1926.4|1932.4|1926.4|1932.4|1926.4|1
1735884640000|2025-01-03 06:10:40|1932.3|1926.3|1932.4|1926.4|1932.4|1926.4|1932.3|1926.3|2
1735884650000|2025-01-03 06:10:50|1932.5|1926.5|1932.5|1926.5|1932.5|1926.5|1932.5|1926.5|1
1735884660000|2025-01-03 06:11:00|1932.6|1926.6|1931.9|1925.9|1932.6|1926.6|1931.9|1925.9|5
1735884670000|2025-01-03 06:11:10|1932.1|1926.1|1931.6|1925.6|1932.1|1926.1|1931.5|1925.5|10
1735884690000|2025-01-03 06:11:30|1931.5|1925.5|1931.5|1925.5|1931.5|1925.5|1931.5|1925.5|1
1735884700000|2025-01-03 06:11:40|1931.3|1925.3|1931.6|1925.6|1931.6|1925.6|1931|1925|5
1735884710000|2025-01-03 06:11:50|1931.4|1925.4|1931.6|1925.6|1931.6|1925.6|1931.1|1925.1|5
1735884720000|2025-01-03 06:12:00|1931.4|1925.4|1931.4|1925.4|1931.4|1925.4|1931.4|1925.4|1
1735884730000|2025-01-03 06:12:10|1931.6|1925.6|1931.6|1925.6|1931.6|1925.6|1931.4|1925.4|5
1735884740000|2025-01-03 06:12:20|1931.4|1925.4|1931.4|1925.4|1931.6|1925.6|1931.4|1925.4|5
1735884760000|2025-01-03 06:12:40|1931.6|1925.6|1931.6|1925.6|1931.6|1925.6|1931.6|1925.6|1
1735884770000|2025-01-03 06:12:50|1931.8|1925.8|1931.1|1925.1|1931.8|1925.8|1931.1|1925.1|6
1735884780000|2025-01-03 06:13:00|1931.3|1925.3|1930.9|1924.9|1931.3|1925.3|1930.9|1924.9|2
1735884790000|2025-01-03 06:13:10|1930.8|1924.8|1930.6|1924.6|1930.8|1924.8|1930.6|1924.6|2
1735884820000|2025-01-03 06:13:40|1930.9|1924.9|1930.9|1924.9|1930.9|1924.9|1930.9|1924.9|1
1735884830000|2025-01-03 06:13:50|1930.4|1924.4|1930.9|1924.9|1930.9|1924.9|1930.4|1924.4|2
1735884840000|2025-01-03 06:14:00|1930.4|1924.4|1930.6|1924.6|1930.6|1924.6|1930.4|1924.4|2
1735884850000|2025-01-03 06:14:10|1930.5|1924.5|1930.5|1924.5|1930.5|1924.5|1930.5|1924.5|1
1735884900000|2025-01-03 06:15:00|1930.6|1924.6|1930.5|1924.5|1930.6|1924.6|1930.5|1924.5|2
1735884910000|2025-01-03 06:15:10|1930.3|1924.3|1930.5|1924.5|1930.5|1924.5|1930.3|1924.3|4
1735885030000|2025-01-03 06:17:10|1930.8|1924.8|1930.8|1924.8|1930.8|1924.8|1930.8|1924.8|1
1735885060000|2025-01-03 06:17:40|1930.5|1924.5|1929.6|1923.6|1930.5|1924.5|1929.6|1923.6|6
1735885070000|2025-01-03 06:17:50|1929.5|1923.5|1929.5|1923.5|1929.5|1923.5|1929.5|1923.5|1
1735885080000|2025-01-03 06:18:00|1928.9|1922.9|1929|1923|1929.1|1923.1|1928.9|1922.9|3
1735885120000|2025-01-03 06:18:40|1928.9|1922.9|1929|1923|1929|1923|1928.9|1922.9|2
1735885140000|2025-01-03 06:19:00|1928.9|1922.9|1929|1923|1929|1923|1928.9|1922.9|2
1735885150000|2025-01-03 06:19:10|1928.9|1922.9|1929|1923|1929|1923|1928.9|1922.9|2
1735885160000|2025-01-03 06:19:20|1928.5|1922.5|1929|1923|1929|1923|1928.5|1922.5|2
1735885180000|2025-01-03 06:19:40|1929.1|1923.1|1929.1|1923.1|1929.1|1923.1|1929.1|1923.1|1
1735885210000|2025-01-03 06:20:10|1928.5|1922.5|1929|1923|1929|1923|1928.5|1922.5|2
1735885220000|2025-01-03 06:20:20|1928.9|1922.9|1929|1923|1929|1923|1928.9|1922.9|2
1735885290000|2025-01-03 06:21:30|1928.8|1922.8|1928.8|1922.8|1928.8|1922.8|1928.8|1922.8|1
1735885400000|2025-01-03 06:23:20|1928.9|1922.9|1929|1923|1929|1923|1928.9|1922.9|2
1735885450000|2025-01-03 06:24:10|1929.1|1923.1|1929.5|1923.5|1929.8|1923.8|1929.1|1923.1|15
1735885500000|2025-01-03 06:25:00|1929.6|1923.6|1929.8|1923.8|1930|1924|1929.6|1923.6|4
1735885510000|2025-01-03 06:25:10|1930|1924|1930.3|1924.3|1930.4|1924.4|1930|1924|3
1735885520000|2025-01-03 06:25:20|1930|1924|1930|1924|1930|1924|1929.9|1923.9|3
1735885560000|2025-01-03 06:26:00|1929.8|1923.8|1929.8|1923.8|1929.8|1923.8|1929.8|1923.8|1
1735885570000|2025-01-03 06:26:10|1929.6|1923.6|1929.8|1923.8|1929.8|1923.8|1929.6|1923.6|2
1735885580000|2025-01-03 06:26:20|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1
1735885600000|2025-01-03 06:26:40|1929.8|1923.8|1929.6|1923.6|1929.8|1923.8|1929.6|1923.6|2
1735885620000|2025-01-03 06:27:00|1929.5|1923.5|1929.5|1923.5|1929.5|1923.5|1929.5|1923.5|1
1735885630000|2025-01-03 06:27:10|1929.9|1923.9|1930.6|1924.6|1930.6|1924.6|1929.6|1923.6|8
1735885650000|2025-01-03 06:27:30|1930.9|1924.9|1930.6|1924.6|1931.1|1925.1|1930.6|1924.6|5
1735885660000|2025-01-03 06:27:40|1930.1|1924.1|1930.3|1924.3|1930.5|1924.5|1930.1|1924.1|4
1735885670000|2025-01-03 06:27:50|1930.5|1924.5|1931.8|1925.8|1931.8|1925.8|1930.5|1924.5|8
1735885680000|2025-01-03 06:28:00|1931.6|1925.6|1931.3|1925.3|1931.6|1925.6|1931.3|1925.3|2
1735885740000|2025-01-03 06:29:00|1931.1|1925.1|1931.1|1925.1|1931.1|1925.1|1931.1|1925.1|1
1735885760000|2025-01-03 06:29:20|1931|1925|1930.8|1924.8|1931|1925|1930.8|1924.8|2
1735885770000|2025-01-03 06:29:30|1930.5|1924.5|1930.5|1924.5|1930.5|1924.5|1930.5|1924.5|1
1735885800000|2025-01-03 06:30:00|1930.3|1924.3|1930.3|1924.3|1930.3|1924.3|1930.3|1924.3|1
1735885810000|2025-01-03 06:30:10|1930|1924|1930|1924|1930|1924|1930|1924|1
1735885930000|2025-01-03 06:32:10|1929.5|1923.5|1929.5|1923.5|1929.5|1923.5|1929.5|1923.5|1
1735885950000|2025-01-03 06:32:30|1929.8|1923.8|1929.5|1923.5|1929.8|1923.8|1929.5|1923.5|2
1735886110000|2025-01-03 06:35:10|1929.8|1923.8|1929.8|1923.8|1929.8|1923.8|1929.8|1923.8|1
1735886160000|2025-01-03 06:36:00|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1
1735886200000|2025-01-03 06:36:40|1930|1924|1930|1924|1930|1924|1930|1924|1
1735886260000|2025-01-03 06:37:40|1930.3|1924.3|1930.3|1924.3|1930.3|1924.3|1930.3|1924.3|1
1735886270000|2025-01-03 06:37:50|1930.1|1924.1|1930|1924|1930.1|1924.1|1930|1924|2
1735886330000|2025-01-03 06:38:50|1930.4|1924.4|1930.4|1924.4|1930.4|1924.4|1930.4|1924.4|1
1735886340000|2025-01-03 06:39:00|1930|1924|1930|1924|1930|1924|1930|1924|1
1735886410000|2025-01-03 06:40:10|1930.3|1924.3|1930.3|1924.3|1930.3|1924.3|1930.3|1924.3|1
1735886430000|2025-01-03 06:40:30|1930|1924|1930|1924|1930|1924|1930|1924|1
1735886520000|2025-01-03 06:42:00|1929.8|1923.8|1929.8|1923.8|1929.8|1923.8|1929.8|1923.8|1
1735886540000|2025-01-03 06:42:20|1929.5|1923.5|1929.5|1923.5|1929.5|1923.5|1929.5|1923.5|1
1735886580000|2025-01-03 06:43:00|1929.8|1923.8|1929.5|1923.5|1929.8|1923.8|1929.5|1923.5|2
1735886730000|2025-01-03 06:45:30|1929.3|1923.3|1929|1923|1929.3|1923.3|1929|1923|2
1735886780000|2025-01-03 06:46:20|1928.9|1922.9|1928.8|1922.8|1929|1923|1928.8|1922.8|3
1735886930000|2025-01-03 06:48:50|1928.5|1922.5|1928.8|1922.8|1928.8|1922.8|1928.5|1922.5|2
1735886940000|2025-01-03 06:49:00|1928.5|1922.5|1928.8|1922.8|1928.8|1922.8|1928.5|1922.5|2
1735887000000|2025-01-03 06:50:00|1928.5|1922.5|1928.8|1922.8|1928.8|1922.8|1928.5|1922.5|2
1735887230000|2025-01-03 06:53:50|1928.9|1922.9|1929.1|1923.1|1929.1|1923.1|1928.9|1922.9|2
1735887280000|2025-01-03 06:54:40|1929.3|1923.3|1929.4|1923.4|1929.4|1923.4|1929.3|1923.3|2
1735887290000|2025-01-03 06:54:50|1929.3|1923.3|1929.3|1923.3|1929.3|1923.3|1929.3|1923.3|1
1735887310000|2025-01-03 06:55:10|1929.4|1923.4|1929.9|1923.9|1929.9|1923.9|1929.4|1923.4|3
1735887320000|2025-01-03 06:55:20|1929.8|1923.8|1929.5|1923.5|1929.8|1923.8|1929.5|1923.5|2
1735887360000|2025-01-03 06:56:00|1929.6|1923.6|1929.8|1923.8|1929.8|1923.8|1929.5|1923.5|3
1735887370000|2025-01-03 06:56:10|1929.5|1923.5|1929.5|1923.5|1929.8|1923.8|1929.5|1923.5|3
1735887380000|2025-01-03 06:56:20|1929.8|1923.8|1929.8|1923.8|1929.8|1923.8|1929.8|1923.8|1
1735887420000|2025-01-03 06:57:00|1930|1924|1930|1924|1930.3|1924.3|1930|1924|3
1735887440000|2025-01-03 06:57:20|1929.8|1923.8|1929.8|1923.8|1929.8|1923.8|1929.8|1923.8|1
1735887600000|2025-01-03 07:00:00|1929.3|1923.3|1929.3|1923.3|1929.3|1923.3|1929.3|1923.3|1
1735887610000|2025-01-03 07:00:10|1929|1923|1929|1923|1929|1923|1929|1923|1
1735887620000|2025-01-03 07:00:20|1929.3|1923.3|1929.5|1923.5|1929.5|1923.5|1929.3|1923.3|2
1735887670000|2025-01-03 07:01:10|1929.3|1923.3|1929.1|1923.1|1929.3|1923.3|1929.1|1923.1|2
1735887720000|2025-01-03 07:02:00|1929|1923|1929|1923|1929|1923|1929|1923|1
1735887730000|2025-01-03 07:02:10|1928.9|1922.9|1928.9|1922.9|1928.9|1922.9|1928.9|1922.9|1
1735887780000|2025-01-03 07:03:00|1928.6|1922.6|1928.8|1922.8|1928.8|1922.8|1928.6|1922.6|2
1735887840000|2025-01-03 07:04:00|1928.9|1922.9|1928.9|1922.9|1928.9|1922.9|1928.9|1922.9|1
1735887890000|2025-01-03 07:04:50|1928.8|1922.8|1928.8|1922.8|1928.8|1922.8|1928.8|1922.8|1
1735887990000|2025-01-03 07:06:30|1928.6|1922.6|1928.5|1922.5|1928.8|1922.8|1928.5|1922.5|3
1735888000000|2025-01-03 07:06:40|1928.4|1922.4|1928.5|1922.5|1928.5|1922.5|1928.4|1922.4|2
1735888070000|2025-01-03 07:07:50|1928.4|1922.4|1928.5|1922.5|1928.5|1922.5|1928.4|1922.4|2
1735888080000|2025-01-03 07:08:00|1929.1|1923.1|1929.1|1923.1|1929.1|1923.1|1929.1|1923.1|1
1735888130000|2025-01-03 07:08:50|1929.3|1923.3|1929.3|1923.3|1929.3|1923.3|1929.3|1923.3|1
1735888210000|2025-01-03 07:10:10|1929.4|1923.4|1929.5|1923.5|1929.5|1923.5|1929.4|1923.4|2
1735888260000|2025-01-03 07:11:00|1929.3|1923.3|1929.3|1923.3|1929.3|1923.3|1929.3|1923.3|1
1735888530000|2025-01-03 07:15:30|1929.5|1923.5|1929.3|1923.3|1929.5|1923.5|1929.3|1923.3|2
1735888540000|2025-01-03 07:15:40|1929.5|1923.5|1929.5|1923.5|1929.5|1923.5|1929.5|1923.5|1
1735888580000|2025-01-03 07:16:20|1929.3|1923.3|1929.3|1923.3|1929.3|1923.3|1929.3|1923.3|1
1735888590000|2025-01-03 07:16:30|1929|1923|1929|1923|1929|1923|1929|1923|1
1735888620000|2025-01-03 07:17:00|1928.9|1922.9|1928.9|1922.9|1928.9|1922.9|1928.9|1922.9|1
1735888650000|2025-01-03 07:17:30|1929|1923|1928.6|1922.6|1929|1923|1928.6|1922.6|2
1735888660000|2025-01-03 07:17:40|1928.8|1922.8|1928.6|1922.6|1928.8|1922.8|1928.6|1922.6|2
1735888740000|2025-01-03 07:19:00|1928.8|1922.8|1928.6|1922.6|1928.8|1922.8|1928.6|1922.6|2
1735888820000|2025-01-03 07:20:20|1928.4|1922.4|1928.4|1922.4|1928.4|1922.4|1928.4|1922.4|1
1735888830000|2025-01-03 07:20:30|1928.6|1922.6|1928.6|1922.6|1928.6|1922.6|1928.6|1922.6|1
1735888860000|2025-01-03 07:21:00|1928.4|1922.4|1928.4|1922.4|1928.4|1922.4|1928.4|1922.4|1
1735888900000|2025-01-03 07:21:40|1928.6|1922.6|1928.8|1922.8|1928.8|1922.8|1928.6|1922.6|2
1735888920000|2025-01-03 07:22:00|1928.9|1922.9|1929|1923|1929|1923|1928.9|1922.9|2
1735888980000|2025-01-03 07:23:00|1928.9|1922.9|1928.9|1922.9|1928.9|1922.9|1928.9|1922.9|1
1735888990000|2025-01-03 07:23:10|1929|1923|1929|1923|1929|1923|1929|1923|1
1735889130000|2025-01-03 07:25:30|1929.3|1923.3|1929.3|1923.3|1929.3|1923.3|1929.3|1923.3|1
1735889180000|2025-01-03 07:26:20|1929.4|1923.4|1929.4|1923.4|1929.4|1923.4|1929.4|1923.4|1
1735889240000|2025-01-03 07:27:20|1929.3|1923.3|1929.3|1923.3|1929.3|1923.3|1929.3|1923.3|1
1735889290000|2025-01-03 07:28:10|1929.4|1923.4|1929.4|1923.4|1929.4|1923.4|1929.4|1923.4|1
1735889350000|2025-01-03 07:29:10|1929.3|1923.3|1929.3|1923.3|1929.3|1923.3|1929.3|1923.3|1
1735889520000|2025-01-03 07:32:00|1929.5|1923.5|1929.5|1923.5|1929.5|1923.5|1929.4|1923.4|3
1735889540000|2025-01-03 07:32:20|1928.9|1922.9|1928.6|1922.6|1928.9|1922.9|1928.6|1922.6|3
1735889590000|2025-01-03 07:33:10|1928.5|1922.5|1928.5|1922.5|1928.5|1922.5|1928.5|1922.5|1
1735889610000|2025-01-03 07:33:30|1928.4|1922.4|1928.4|1922.4|1928.4|1922.4|1928.4|1922.4|1
1735889620000|2025-01-03 07:33:40|1928.6|1922.6|1928.6|1922.6|1928.8|1922.8|1928.6|1922.6|3
1735889700000|2025-01-03 07:35:00|1928.8|1922.8|1928.8|1922.8|1928.8|1922.8|1928.8|1922.8|1
1735889710000|2025-01-03 07:35:10|1928.5|1922.5|1928.5|1922.5|1928.5|1922.5|1928.5|1922.5|1
1735889720000|2025-01-03 07:35:20|1928.8|1922.8|1928.8|1922.8|1928.8|1922.8|1928.8|1922.8|1
1735889740000|2025-01-03 07:35:40|1928.5|1922.5|1928.8|1922.8|1928.8|1922.8|1928.5|1922.5|2
1735889750000|2025-01-03 07:35:50|1928.5|1922.5|1928.8|1922.8|1928.8|1922.8|1928.5|1922.5|2
1735889770000|2025-01-03 07:36:10|1928.5|1922.5|1928.5|1922.5|1928.5|1922.5|1928.5|1922.5|1
1735889800000|2025-01-03 07:36:40|1928.8|1922.8|1928.8|1922.8|1928.8|1922.8|1928.8|1922.8|1
1735889820000|2025-01-03 07:37:00|1928.9|1922.9|1929|1923|1929|1923|1928.9|1922.9|2
1735889870000|2025-01-03 07:37:50|1928.9|1922.9|1928.9|1922.9|1928.9|1922.9|1928.9|1922.9|1
1735889880000|2025-01-03 07:38:00|1929|1923|1929|1923|1929|1923|1929|1923|1
1735889990000|2025-01-03 07:39:50|1928.8|1922.8|1929.3|1923.3|1929.3|1923.3|1928.8|1922.8|3
1735890240000|2025-01-03 07:44:00|1929.5|1923.5|1929.5|1923.5|1929.5|1923.5|1929.5|1923.5|1
1735890250000|2025-01-03 07:44:10|1929.6|1923.6|1929.5|1923.5|1929.6|1923.6|1929.5|1923.5|2
1735890350000|2025-01-03 07:45:50|1929.3|1923.3|1929.5|1923.5|1929.5|1923.5|1929.3|1923.3|2
1735890360000|2025-01-03 07:46:00|1929.3|1923.3|1929.1|1923.1|1929.3|1923.3|1929.1|1923.1|2
1735890410000|2025-01-03 07:46:50|1929|1923|1929|1923|1929|1923|1929|1923|1
1735890670000|2025-01-03 07:51:10|1928.9|1922.9|1928.9|1922.9|1928.9|1922.9|1928.9|1922.9|1
1735890700000|2025-01-03 07:51:40|1928.6|1922.6|1928.6|1922.6|1928.6|1922.6|1928.6|1922.6|1
1735890800000|2025-01-03 07:53:20|1928.8|1922.8|1928.8|1922.8|1928.8|1922.8|1928.8|1922.8|1
1735890910000|2025-01-03 07:55:10|1928.9|1922.9|1928.9|1922.9|1928.9|1922.9|1928.9|1922.9|1
1735890940000|2025-01-03 07:55:40|1929.1|1923.1|1929.1|1923.1|1929.1|1923.1|1928.9|1922.9|3
1735891090000|2025-01-03 07:58:10|1929.4|1923.4|1929.4|1923.4|1929.4|1923.4|1929.4|1923.4|1
1735891140000|2025-01-03 07:59:00|1929.1|1923.1|1929.1|1923.1|1929.1|1923.1|1929.1|1923.1|1
1735891200000|2025-01-03 08:00:00|1928.9|1922.9|1928.6|1922.6|1928.9|1922.9|1928.6|1922.6|2
1735891210000|2025-01-03 08:00:10|1928.4|1922.4|1928.6|1922.6|1928.6|1922.6|1928.4|1922.4|2
1735891220000|2025-01-03 08:00:20|1928.9|1922.9|1929.1|1923.1|1929.1|1923.1|1928.9|1922.9|2
1735891240000|2025-01-03 08:00:40|1928.9|1922.9|1928.9|1922.9|1928.9|1922.9|1928.9|1922.9|1
1735891260000|2025-01-03 08:01:00|1929.1|1923.1|1929.1|1923.1|1929.1|1923.1|1929.1|1923.1|1
1735891280000|2025-01-03 08:01:20|1929.4|1923.4|1929.4|1923.4|1929.4|1923.4|1929.4|1923.4|1
1735891300000|2025-01-03 08:01:40|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1
1735891310000|2025-01-03 08:01:50|1929.9|1923.9|1929.4|1923.4|1929.9|1923.9|1929.4|1923.4|3
1735891320000|2025-01-03 08:02:00|1929.1|1923.1|1929.1|1923.1|1929.1|1923.1|1929.1|1923.1|1
1735891360000|2025-01-03 08:02:40|1928.9|1922.9|1928.9|1922.9|1928.9|1922.9|1928.6|1922.6|3
1735891420000|2025-01-03 08:03:40|1929.1|1923.1|1929.1|1923.1|1929.1|1923.1|1929.1|1923.1|1
1735891450000|2025-01-03 08:04:10|1929.4|1923.4|1929.4|1923.4|1929.4|1923.4|1929.4|1923.4|1
1735891510000|2025-01-03 08:05:10|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1
1735891580000|2025-01-03 08:06:20|1929.9|1923.9|1930.1|1924.1|1930.1|1924.1|1929.9|1923.9|2
1735891590000|2025-01-03 08:06:30|1930.4|1924.4|1929.9|1923.9|1930.4|1924.4|1929.9|1923.9|5
1735891600000|2025-01-03 08:06:40|1929.6|1923.6|1929.9|1923.9|1929.9|1923.9|1929.6|1923.6|2
1735891610000|2025-01-03 08:06:50|1930.1|1924.1|1929.9|1923.9|1930.1|1924.1|1929.9|1923.9|6
1735891620000|2025-01-03 08:07:00|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1
1735891630000|2025-01-03 08:07:10|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1
1735891660000|2025-01-03 08:07:40|1929.6|1923.6|1929.9|1923.9|1929.9|1923.9|1929.6|1923.6|2
1735891700000|2025-01-03 08:08:20|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1
1735891740000|2025-01-03 08:09:00|1929.4|1923.4|1929.1|1923.1|1929.4|1923.4|1929.1|1923.1|2
1735891870000|2025-01-03 08:11:10|1928.9|1922.9|1929.1|1923.1|1929.1|1923.1|1928.9|1922.9|2
1735891900000|2025-01-03 08:11:40|1929.4|1923.4|1929.6|1923.6|1929.6|1923.6|1929.4|1923.4|2
1735891920000|2025-01-03 08:12:00|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1
1735891950000|2025-01-03 08:12:30|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1
1735891960000|2025-01-03 08:12:40|1929.9|1923.9|1929.6|1923.6|1929.9|1923.9|1929.6|1923.6|2
1735891970000|2025-01-03 08:12:50|1929.9|1923.9|1930.5|1924.5|1930.6|1924.6|1929.9|1923.9|3
1735892010000|2025-01-03 08:13:30|1930.4|1924.4|1930.4|1924.4|1930.4|1924.4|1930.4|1924.4|1
1735892020000|2025-01-03 08:13:40|1930.6|1924.6|1930.6|1924.6|1930.6|1924.6|1930.6|1924.6|1
1735892050000|2025-01-03 08:14:10|1930.4|1924.4|1930.4|1924.4|1930.4|1924.4|1930.4|1924.4|1
1735892070000|2025-01-03 08:14:30|1930.6|1924.6|1930.6|1924.6|1930.6|1924.6|1930.6|1924.6|1
1735892110000|2025-01-03 08:15:10|1930.9|1924.9|1930.6|1924.6|1930.9|1924.9|1930.6|1924.6|2
1735892120000|2025-01-03 08:15:20|1930.9|1924.9|1931.1|1925.1|1931.6|1925.6|1930.9|1924.9|5
1735892140000|2025-01-03 08:15:40|1930.9|1924.9|1930.9|1924.9|1930.9|1924.9|1930.9|1924.9|1
1735892190000|2025-01-03 08:16:30|1931.1|1925.1|1931.1|1925.1|1931.1|1925.1|1931.1|1925.1|1
1735892200000|2025-01-03 08:16:40|1930.9|1924.9|1930.9|1924.9|1930.9|1924.9|1930.9|1924.9|1
1735892220000|2025-01-03 08:17:00|1931.1|1925.1|1931.1|1925.1|1931.1|1925.1|1931.1|1925.1|1
1735892260000|2025-01-03 08:17:40|1931.4|1925.4|1931.4|1925.4|1931.4|1925.4|1931.4|1925.4|1
1735892280000|2025-01-03 08:18:00|1931.1|1925.1|1930.9|1924.9|1931.1|1925.1|1930.9|1924.9|2
1735892290000|2025-01-03 08:18:10|1930.6|1924.6|1930.6|1924.6|1930.9|1924.9|1930.6|1924.6|3
1735892300000|2025-01-03 08:18:20|1931.1|1925.1|1931.1|1925.1|1931.1|1925.1|1931.1|1925.1|1
1735892310000|2025-01-03 08:18:30|1931.6|1925.6|1931.4|1925.4|1931.6|1925.6|1931.4|1925.4|2
1735892320000|2025-01-03 08:18:40|1931.1|1925.1|1931.4|1925.4|1931.4|1925.4|1931.1|1925.1|2
1735892330000|2025-01-03 08:18:50|1931.1|1925.1|1931.1|1925.1|1931.1|1925.1|1931.1|1925.1|1
1735892350000|2025-01-03 08:19:10|1931.4|1925.4|1931.4|1925.4|1931.4|1925.4|1931.4|1925.4|1
1735892370000|2025-01-03 08:19:30|1931.1|1925.1|1931.1|1925.1|1931.1|1925.1|1931.1|1925.1|1
1735892400000|2025-01-03 08:20:00|1930.9|1924.9|1930.6|1924.6|1930.9|1924.9|1930.4|1924.4|4
1735892410000|2025-01-03 08:20:10|1930.4|1924.4|1930.6|1924.6|1930.6|1924.6|1930.4|1924.4|2
1735892430000|2025-01-03 08:20:30|1930.4|1924.4|1930.9|1924.9|1930.9|1924.9|1930.1|1924.1|4
1735892440000|2025-01-03 08:20:40|1930.6|1924.6|1930.6|1924.6|1930.6|1924.6|1930.6|1924.6|1
1735892460000|2025-01-03 08:21:00|1930.4|1924.4|1930.4|1924.4|1930.4|1924.4|1930.4|1924.4|1
1735892480000|2025-01-03 08:21:20|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1929.9|1923.9|3
1735892490000|2025-01-03 08:21:30|1929.9|1923.9|1929.6|1923.6|1929.9|1923.9|1929.6|1923.6|2
1735892520000|2025-01-03 08:22:00|1929.4|1923.4|1929.4|1923.4|1929.4|1923.4|1929.4|1923.4|1
1735892570000|2025-01-03 08:22:50|1929.6|1923.6|1929.4|1923.4|1929.6|1923.6|1929.4|1923.4|2
1735892580000|2025-01-03 08:23:00|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1
1735892590000|2025-01-03 08:23:10|1929.4|1923.4|1929.1|1923.1|1929.4|1923.4|1929.1|1923.1|2
1735892630000|2025-01-03 08:23:50|1929.4|1923.4|1929.9|1923.9|1929.9|1923.9|1929.4|1923.4|2
1735892640000|2025-01-03 08:24:00|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1
1735892650000|2025-01-03 08:24:10|1929.4|1923.4|1929.1|1923.1|1929.4|1923.4|1929.1|1923.1|2
1735892690000|2025-01-03 08:24:50|1928.9|1922.9|1928.9|1922.9|1928.9|1922.9|1928.4|1922.4|4
1735892720000|2025-01-03 08:25:20|1928.6|1922.6|1928.6|1922.6|1928.6|1922.6|1928.6|1922.6|1
1735892770000|2025-01-03 08:26:10|1928.9|1922.9|1928.9|1922.9|1928.9|1922.9|1928.9|1922.9|1
1735892790000|2025-01-03 08:26:30|1929.1|1923.1|1929.1|1923.1|1929.4|1923.4|1929.1|1923.1|3
1735892800000|2025-01-03 08:26:40|1929.4|1923.4|1929.1|1923.1|1929.4|1923.4|1929.1|1923.1|2
1735892850000|2025-01-03 08:27:30|1928.9|1922.9|1928.9|1922.9|1928.9|1922.9|1928.9|1922.9|1
1735892860000|2025-01-03 08:27:40|1928.6|1922.6|1928.4|1922.4|1928.6|1922.6|1928.4|1922.4|2
1735892890000|2025-01-03 08:28:10|1928.6|1922.6|1928.6|1922.6|1928.9|1922.9|1928.6|1922.6|3
1735892920000|2025-01-03 08:28:40|1928.4|1922.4|1928.4|1922.4|1928.4|1922.4|1928.4|1922.4|1
1735892990000|2025-01-03 08:29:50|1928.1|1922.1|1928.1|1922.1|1928.1|1922.1|1928.1|1922.1|1
1735893020000|2025-01-03 08:30:20|1928.4|1922.4|1928.4|1922.4|1928.4|1922.4|1928.4|1922.4|1
1735893070000|2025-01-03 08:31:10|1928.1|1922.1|1927.6|1921.6|1928.1|1922.1|1927.4|1921.4|3
1735893080000|2025-01-03 08:31:20|1927.9|1921.9|1927.6|1921.6|1927.9|1921.9|1927.6|1921.6|2
1735893100000|2025-01-03 08:31:40|1927.4|1921.4|1927.4|1921.4|1927.4|1921.4|1927.4|1921.4|1
1735893210000|2025-01-03 08:33:30|1927.1|1921.1|1927.1|1921.1|1927.1|1921.1|1927.1|1921.1|1
1735893230000|2025-01-03 08:33:50|1926.9|1920.9|1927.1|1921.1|1927.1|1921.1|1926.9|1920.9|2
1735893240000|2025-01-03 08:34:00|1926.9|1920.9|1927.1|1921.1|1927.1|1921.1|1926.9|1920.9|6
1735893260000|2025-01-03 08:34:20|1927.4|1921.4|1927.6|1921.6|1927.6|1921.6|1927.4|1921.4|2
1735893280000|2025-01-03 08:34:40|1927.4|1921.4|1927.4|1921.4|1927.4|1921.4|1927.4|1921.4|1
1735893290000|2025-01-03 08:34:50|1927.1|1921.1|1927.4|1921.4|1927.4|1921.4|1927.1|1921.1|2
1735893300000|2025-01-03 08:35:00|1927.1|1921.1|1927.1|1921.1|1927.1|1921.1|1927.1|1921.1|1
1735893380000|2025-01-03 08:36:20|1926.9|1920.9|1926.6|1920.6|1926.9|1920.9|1926.6|1920.6|2
1735893400000|2025-01-03 08:36:40|1926.9|1920.9|1928.1|1922.1|1928.1|1922.1|1926.9|1920.9|4
1735893410000|2025-01-03 08:36:50|1928|1922|1928.1|1922.1|1928.1|1922.1|1928|1922|2
1735893420000|2025-01-03 08:37:00|1928|1922|1928.1|1922.1|1928.1|1922.1|1928|1922|2
1735893440000|2025-01-03 08:37:20|1928|1922|1927.8|1921.8|1928|1922|1927.8|1921.8|2
1735893470000|2025-01-03 08:37:50|1927.6|1921.6|1928.3|1922.3|1928.3|1922.3|1927.6|1921.6|2
1735893500000|2025-01-03 08:38:20|1928|1922|1928.1|1922.1|1928.1|1922.1|1927.9|1921.9|4
1735893510000|2025-01-03 08:38:30|1927.9|1921.9|1928.1|1922.1|1928.1|1922.1|1927.9|1921.9|4
1735893520000|2025-01-03 08:38:40|1927.9|1921.9|1928.1|1922.1|1928.1|1922.1|1927.9|1921.9|2
1735893530000|2025-01-03 08:38:50|1927.9|1921.9|1927.9|1921.9|1927.9|1921.9|1927.9|1921.9|1
1735893640000|2025-01-03 08:40:40|1928.1|1922.1|1928.1|1922.1|1928.1|1922.1|1928.1|1922.1|1
1735893670000|2025-01-03 08:41:10|1928.4|1922.4|1928.4|1922.4|1928.4|1922.4|1928.4|1922.4|1
1735893710000|2025-01-03 08:41:50|1928.1|1922.1|1928.1|1922.1|1928.1|1922.1|1928.1|1922.1|1
1735893720000|2025-01-03 08:42:00|1927.9|1921.9|1927.9|1921.9|1927.9|1921.9|1927.9|1921.9|1
1735893740000|2025-01-03 08:42:20|1928.1|1922.1|1928.1|1922.1|1928.1|1922.1|1928.1|1922.1|1
1735893820000|2025-01-03 08:43:40|1927.9|1921.9|1927.9|1921.9|1927.9|1921.9|1927.9|1921.9|1
1735893860000|2025-01-03 08:44:20|1928.1|1922.1|1928.1|1922.1|1928.1|1922.1|1928.1|1922.1|1
1735893880000|2025-01-03 08:44:40|1928.4|1922.4|1928.6|1922.6|1928.6|1922.6|1928.4|1922.4|2
1735893910000|2025-01-03 08:45:10|1928.9|1922.9|1928.6|1922.6|1928.9|1922.9|1928.6|1922.6|2
1735893950000|2025-01-03 08:45:50|1927.6|1921.6|1928.4|1922.4|1928.4|1922.4|1927.6|1921.6|2
1735893980000|2025-01-03 08:46:20|1928.1|1922.1|1928.1|1922.1|1928.1|1922.1|1928.1|1922.1|1
1735894000000|2025-01-03 08:46:40|1928.4|1922.4|1928.9|1922.9|1928.9|1922.9|1928.4|1922.4|3
1735894010000|2025-01-03 08:46:50|1929.1|1923.1|1928.9|1922.9|1929.1|1923.1|1928.9|1922.9|2
1735894020000|2025-01-03 08:47:00|1929.1|1923.1|1929.1|1923.1|1929.1|1923.1|1929.1|1923.1|1
1735894030000|2025-01-03 08:47:10|1929.4|1923.4|1929.1|1923.1|1929.4|1923.4|1929.1|1923.1|2
1735894050000|2025-01-03 08:47:30|1929.4|1923.4|1929.6|1923.6|1929.6|1923.6|1929.4|1923.4|2
1735894100000|2025-01-03 08:48:20|1929.4|1923.4|1929.4|1923.4|1929.4|1923.4|1929.1|1923.1|3
1735894110000|2025-01-03 08:48:30|1929.1|1923.1|1929.4|1923.4|1929.4|1923.4|1929.1|1923.1|2
1735894120000|2025-01-03 08:48:40|1929.1|1923.1|1929.4|1923.4|1929.4|1923.4|1929.1|1923.1|2
1735894160000|2025-01-03 08:49:20|1929.1|1923.1|1929.4|1923.4|1929.4|1923.4|1929.1|1923.1|2
1735894230000|2025-01-03 08:50:30|1929.1|1923.1|1929.4|1923.4|1929.4|1923.4|1929.1|1923.1|2
1735894250000|2025-01-03 08:50:50|1929.1|1923.1|1928.9|1922.9|1929.1|1923.1|1928.9|1922.9|2
1735894350000|2025-01-03 08:52:30|1929.1|1923.1|1929.1|1923.1|1929.1|1923.1|1929.1|1923.1|1
1735894410000|2025-01-03 08:53:30|1929.4|1923.4|1929.4|1923.4|1929.4|1923.4|1929.4|1923.4|1
1735894510000|2025-01-03 08:55:10|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1929.4|1923.4|3
1735894520000|2025-01-03 08:55:20|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1
1735894570000|2025-01-03 08:56:10|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1
1735894580000|2025-01-03 08:56:20|1930.4|1924.4|1930.4|1924.4|1930.4|1924.4|1930.4|1924.4|1
1735894680000|2025-01-03 08:58:00|1930.1|1924.1|1929.1|1923.1|1930.1|1924.1|1929.1|1923.1|5
1735894750000|2025-01-03 08:59:10|1929.4|1923.4|1929.1|1923.1|1929.4|1923.4|1929.1|1923.1|2
1735894760000|2025-01-03 08:59:20|1928.9|1922.9|1928.9|1922.9|1928.9|1922.9|1928.9|1922.9|1
1735894800000|2025-01-03 09:00:00|1929.1|1923.1|1929.1|1923.1|1929.1|1923.1|1929.1|1923.1|1
1735894810000|2025-01-03 09:00:10|1928.9|1922.9|1928.9|1922.9|1928.9|1922.9|1928.6|1922.6|3
1735894830000|2025-01-03 09:00:30|1928.6|1922.6|1928.6|1922.6|1928.6|1922.6|1928.6|1922.6|1
1735894840000|2025-01-03 09:00:40|1928.9|1922.9|1929.1|1923.1|1929.1|1923.1|1928.9|1922.9|2
1735894850000|2025-01-03 09:00:50|1928.9|1922.9|1928.9|1922.9|1928.9|1922.9|1928.9|1922.9|1
1735894860000|2025-01-03 09:01:00|1928.6|1922.6|1928.9|1922.9|1928.9|1922.9|1928.6|1922.6|2
1735894870000|2025-01-03 09:01:10|1928.6|1922.6|1928.6|1922.6|1928.6|1922.6|1928.6|1922.6|1
1735894880000|2025-01-03 09:01:20|1928.1|1922.1|1928.4|1922.4|1928.4|1922.4|1927.9|1921.9|4
1735894910000|2025-01-03 09:01:50|1928.1|1922.1|1928.1|1922.1|1928.1|1922.1|1928.1|1922.1|1
1735894960000|2025-01-03 09:02:40|1928.4|1922.4|1928.4|1922.4|1928.4|1922.4|1928.4|1922.4|1
1735894990000|2025-01-03 09:03:10|1928.1|1922.1|1927.6|1921.6|1928.1|1922.1|1927.6|1921.6|3
1735895010000|2025-01-03 09:03:30|1927.4|1921.4|1927.4|1921.4|1927.4|1921.4|1927.4|1921.4|1
1735895050000|2025-01-03 09:04:10|1927.1|1921.1|1926.9|1920.9|1927.1|1921.1|1926.9|1920.9|2
1735895060000|2025-01-03 09:04:20|1927.1|1921.1|1926.9|1920.9|1927.1|1921.1|1926.9|1920.9|2
1735895110000|2025-01-03 09:05:10|1927.1|1921.1|1927.1|1921.1|1927.1|1921.1|1927.1|1921.1|1
1735895220000|2025-01-03 09:07:00|1926.6|1920.6|1926.9|1920.9|1926.9|1920.9|1926.6|1920.6|2
1735895230000|2025-01-03 09:07:10|1927.1|1921.1|1927.1|1921.1|1927.1|1921.1|1926.9|1920.9|3
1735895250000|2025-01-03 09:07:30|1926.9|1920.9|1926.9|1920.9|1926.9|1920.9|1926.9|1920.9|1
1735895280000|2025-01-03 09:08:00|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1
1735895300000|2025-01-03 09:08:20|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1
1735895350000|2025-01-03 09:09:10|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1
1735895360000|2025-01-03 09:09:20|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1
1735895370000|2025-01-03 09:09:30|1926.6|1920.6|1926.4|1920.4|1926.6|1920.6|1926.4|1920.4|2
1735895400000|2025-01-03 09:10:00|1926.6|1920.6|1926.4|1920.4|1926.6|1920.6|1926.4|1920.4|2
1735895430000|2025-01-03 09:10:30|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1
1735895450000|2025-01-03 09:10:50|1926.9|1920.9|1927.4|1921.4|1927.4|1921.4|1926.9|1920.9|2
1735895460000|2025-01-03 09:11:00|1927.1|1921.1|1927.1|1921.1|1927.1|1921.1|1927.1|1921.1|1
1735895470000|2025-01-03 09:11:10|1926.9|1920.9|1926.9|1920.9|1926.9|1920.9|1926.9|1920.9|1
1735895480000|2025-01-03 09:11:20|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1
1735895520000|2025-01-03 09:12:00|1926.9|1920.9|1927.1|1921.1|1927.1|1921.1|1926.9|1920.9|2
1735895530000|2025-01-03 09:12:10|1926.9|1920.9|1926.9|1920.9|1926.9|1920.9|1926.9|1920.9|1
1735895550000|2025-01-03 09:12:30|1927.1|1921.1|1927.1|1921.1|1927.1|1921.1|1927.1|1921.1|1
1735895600000|2025-01-03 09:13:20|1927.4|1921.4|1927.6|1921.6|1927.6|1921.6|1927.4|1921.4|2
1735895660000|2025-01-03 09:14:20|1927.4|1921.4|1927.4|1921.4|1927.4|1921.4|1927.1|1921.1|3
1735895670000|2025-01-03 09:14:30|1927.1|1921.1|1927.1|1921.1|1927.1|1921.1|1927.1|1921.1|1
1735895690000|2025-01-03 09:14:50|1926.9|1920.9|1926.9|1920.9|1926.9|1920.9|1926.9|1920.9|1
1735895700000|2025-01-03 09:15:00|1927.1|1921.1|1927.1|1921.1|1927.1|1921.1|1927.1|1921.1|1
1735895720000|2025-01-03 09:15:20|1926.9|1920.9|1926.9|1920.9|1926.9|1920.9|1926.9|1920.9|1
1735895760000|2025-01-03 09:16:00|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1
1735895780000|2025-01-03 09:16:20|1926.9|1920.9|1927.1|1921.1|1927.1|1921.1|1926.9|1920.9|2
1735895800000|2025-01-03 09:16:40|1927.4|1921.4|1927.1|1921.1|1927.4|1921.4|1927.1|1921.1|2
1735895830000|2025-01-03 09:17:10|1926.9|1920.9|1926.9|1920.9|1926.9|1920.9|1926.9|1920.9|1
1735895860000|2025-01-03 09:17:40|1926.6|1920.6|1926.1|1920.1|1926.6|1920.6|1926.1|1920.1|3
1735895960000|2025-01-03 09:19:20|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1
1735895970000|2025-01-03 09:19:30|1926.6|1920.6|1926.9|1920.9|1926.9|1920.9|1926.6|1920.6|2
1735895980000|2025-01-03 09:19:40|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1
1735896000000|2025-01-03 09:20:00|1926.1|1920.1|1926.1|1920.1|1926.1|1920.1|1926.1|1920.1|1
1735896010000|2025-01-03 09:20:10|1926.4|1920.4|1926.4|1920.4|1926.6|1920.6|1926.4|1920.4|3
1735896040000|2025-01-03 09:20:40|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1
1735896070000|2025-01-03 09:21:10|1926.4|1920.4|1926.6|1920.6|1926.6|1920.6|1926.4|1920.4|2
1735896080000|2025-01-03 09:21:20|1926.9|1920.9|1927.1|1921.1|1927.1|1921.1|1926.9|1920.9|2
1735896090000|2025-01-03 09:21:30|1926.9|1920.9|1926.6|1920.6|1926.9|1920.9|1926.6|1920.6|2
1735896140000|2025-01-03 09:22:20|1926.9|1920.9|1926.9|1920.9|1926.9|1920.9|1926.9|1920.9|1
1735896150000|2025-01-03 09:22:30|1927.1|1921.1|1927.4|1921.4|1927.4|1921.4|1927.1|1921.1|2
1735896200000|2025-01-03 09:23:20|1927.6|1921.6|1927.4|1921.4|1927.6|1921.6|1927.4|1921.4|2
1735896210000|2025-01-03 09:23:30|1927.1|1921.1|1927.1|1921.1|1927.1|1921.1|1927.1|1921.1|1
1735896240000|2025-01-03 09:24:00|1927.4|1921.4|1927.4|1921.4|1927.4|1921.4|1927.4|1921.4|1
1735896270000|2025-01-03 09:24:30|1927.6|1921.6|1927.6|1921.6|1927.6|1921.6|1927.6|1921.6|1
1735896280000|2025-01-03 09:24:40|1927.4|1921.4|1927.1|1921.1|1927.4|1921.4|1927.1|1921.1|2
1735896290000|2025-01-03 09:24:50|1926.9|1920.9|1926.9|1920.9|1926.9|1920.9|1926.9|1920.9|1
1735896320000|2025-01-03 09:25:20|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1
1735896550000|2025-01-03 09:29:10|1926.9|1920.9|1927.1|1921.1|1927.1|1921.1|1926.9|1920.9|2
1735896560000|2025-01-03 09:29:20|1926.9|1920.9|1927.1|1921.1|1927.1|1921.1|1926.9|1920.9|2
1735896570000|2025-01-03 09:29:30|1926.9|1920.9|1926.9|1920.9|1926.9|1920.9|1926.9|1920.9|1
1735896590000|2025-01-03 09:29:50|1926.6|1920.6|1926.9|1920.9|1926.9|1920.9|1926.6|1920.6|2
1735896700000|2025-01-03 09:31:40|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1
1735896860000|2025-01-03 09:34:20|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1
1735896890000|2025-01-03 09:34:50|1926.9|1920.9|1927.4|1921.4|1927.4|1921.4|1926.9|1920.9|2
1735896930000|2025-01-03 09:35:30|1927.6|1921.6|1927.1|1921.1|1927.6|1921.6|1927.1|1921.1|3
1735896940000|2025-01-03 09:35:40|1927.4|1921.4|1927.6|1921.6|1927.6|1921.6|1927.4|1921.4|2
1735896950000|2025-01-03 09:35:50|1927.4|1921.4|1927.4|1921.4|1927.4|1921.4|1927.4|1921.4|1
1735896960000|2025-01-03 09:36:00|1927.1|1921.1|1927.1|1921.1|1927.1|1921.1|1927.1|1921.1|1
1735897010000|2025-01-03 09:36:50|1927.4|1921.4|1927.4|1921.4|1927.4|1921.4|1927.4|1921.4|1
1735897020000|2025-01-03 09:37:00|1927.1|1921.1|1926.9|1920.9|1927.1|1921.1|1926.9|1920.9|2
1735897210000|2025-01-03 09:40:10|1927.4|1921.4|1927.4|1921.4|1927.4|1921.4|1927.4|1921.4|1
1735897270000|2025-01-03 09:41:10|1927.1|1921.1|1927.1|1921.1|1927.1|1921.1|1927.1|1921.1|1
1735897310000|2025-01-03 09:41:50|1927.4|1921.4|1927.4|1921.4|1927.4|1921.4|1927.4|1921.4|1
1735897360000|2025-01-03 09:42:40|1927.1|1921.1|1926.9|1920.9|1927.1|1921.1|1926.9|1920.9|2
1735897460000|2025-01-03 09:44:20|1926.6|1920.6|1926.4|1920.4|1926.6|1920.6|1926.4|1920.4|2
1735897610000|2025-01-03 09:46:50|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1
1735897680000|2025-01-03 09:48:00|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1
1735897750000|2025-01-03 09:49:10|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1
1735897800000|2025-01-03 09:50:00|1926.9|1920.9|1926.9|1920.9|1926.9|1920.9|1926.9|1920.9|1
1735897870000|2025-01-03 09:51:10|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1
1735897980000|2025-01-03 09:53:00|1926.4|1920.4|1926.1|1920.1|1926.4|1920.4|1926.1|1920.1|4
1735898150000|2025-01-03 09:55:50|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1
1735898170000|2025-01-03 09:56:10|1926.1|1920.1|1925.9|1919.9|1926.1|1920.1|1925.9|1919.9|2
1735898220000|2025-01-03 09:57:00|1925.4|1919.4|1925.6|1919.6|1925.6|1919.6|1925.4|1919.4|2
1735898280000|2025-01-03 09:58:00|1925.4|1919.4|1925.6|1919.6|1925.6|1919.6|1925.4|1919.4|2
1735898290000|2025-01-03 09:58:10|1925.4|1919.4|1925.6|1919.6|1925.6|1919.6|1925.4|1919.4|2
1735898330000|2025-01-03 09:58:50|1925.4|1919.4|1925.9|1919.9|1925.9|1919.9|1925.4|1919.4|3
1735898430000|2025-01-03 10:00:30|1925.6|1919.6|1925.4|1919.4|1925.6|1919.6|1925.4|1919.4|2
1735898440000|2025-01-03 10:00:40|1925.6|1919.6|1925.9|1919.9|1925.9|1919.9|1925.6|1919.6|6
1735898450000|2025-01-03 10:00:50|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1
1735898580000|2025-01-03 10:03:00|1925.4|1919.4|1925.6|1919.6|1925.6|1919.6|1925.4|1919.4|2
1735898590000|2025-01-03 10:03:10|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1
1735898600000|2025-01-03 10:03:20|1926.1|1920.1|1926.1|1920.1|1926.1|1920.1|1926.1|1920.1|1
1735898640000|2025-01-03 10:04:00|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1
1735898790000|2025-01-03 10:06:30|1926.9|1920.9|1926.9|1920.9|1926.9|1920.9|1926.9|1920.9|1
1735898810000|2025-01-03 10:06:50|1927.1|1921.1|1927.4|1921.4|1927.4|1921.4|1927.1|1921.1|2
1735898880000|2025-01-03 10:08:00|1927.6|1921.6|1927.9|1921.9|1927.9|1921.9|1927.6|1921.6|2
1735898890000|2025-01-03 10:08:10|1927.6|1921.6|1927.4|1921.4|1927.6|1921.6|1927.4|1921.4|2
1735898950000|2025-01-03 10:09:10|1927.1|1921.1|1927.1|1921.1|1927.1|1921.1|1927.1|1921.1|1
1735899140000|2025-01-03 10:12:20|1926.9|1920.9|1926.9|1920.9|1926.9|1920.9|1926.9|1920.9|1
1735899160000|2025-01-03 10:12:40|1927.1|1921.1|1927.1|1921.1|1927.1|1921.1|1927.1|1921.1|1
1735899220000|2025-01-03 10:13:40|1927.4|1921.4|1927.4|1921.4|1927.4|1921.4|1927.4|1921.4|1
1735899250000|2025-01-03 10:14:10|1927.9|1921.9|1927.9|1921.9|1927.9|1921.9|1927.9|1921.9|1
1735899260000|2025-01-03 10:14:20|1927.4|1921.4|1927.6|1921.6|1927.6|1921.6|1927.4|1921.4|2
1735899270000|2025-01-03 10:14:30|1927.9|1921.9|1927.6|1921.6|1927.9|1921.9|1927.6|1921.6|2
1735899280000|2025-01-03 10:14:40|1927.9|1921.9|1927.4|1921.4|1927.9|1921.9|1927.4|1921.4|3
1735899290000|2025-01-03 10:14:50|1927.1|1921.1|1927.4|1921.4|1927.4|1921.4|1927.1|1921.1|2
1735899300000|2025-01-03 10:15:00|1927.1|1921.1|1927.1|1921.1|1927.1|1921.1|1927.1|1921.1|1
1735899320000|2025-01-03 10:15:20|1927.4|1921.4|1927.4|1921.4|1927.4|1921.4|1927.4|1921.4|1
1735899340000|2025-01-03 10:15:40|1927.6|1921.6|1927.6|1921.6|1927.6|1921.6|1927.6|1921.6|1
1735899400000|2025-01-03 10:16:40|1927.9|1921.9|1927.6|1921.6|1927.9|1921.9|1927.6|1921.6|2
1735899510000|2025-01-03 10:18:30|1927.4|1921.4|1927.4|1921.4|1927.4|1921.4|1927.4|1921.4|1
1735899530000|2025-01-03 10:18:50|1927.1|1921.1|1927.1|1921.1|1927.1|1921.1|1927.1|1921.1|1
1735899580000|2025-01-03 10:19:40|1926.9|1920.9|1926.9|1920.9|1926.9|1920.9|1926.9|1920.9|1
1735899770000|2025-01-03 10:22:50|1927.1|1921.1|1927.1|1921.1|1927.1|1921.1|1927.1|1921.1|1
1735899910000|2025-01-03 10:25:10|1926.9|1920.9|1927.1|1921.1|1927.1|1921.1|1926.9|1920.9|2
1735899930000|2025-01-03 10:25:30|1926.9|1920.9|1927.1|1921.1|1927.1|1921.1|1926.9|1920.9|2
1735899940000|2025-01-03 10:25:40|1926.9|1920.9|1926.9|1920.9|1926.9|1920.9|1926.9|1920.9|1
1735899970000|2025-01-03 10:26:10|1926.6|1920.6|1926.4|1920.4|1926.6|1920.6|1926.4|1920.4|2
1735900000000|2025-01-03 10:26:40|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1
1735900010000|2025-01-03 10:26:50|1926.4|1920.4|1926.6|1920.6|1926.6|1920.6|1926.4|1920.4|2
1735900110000|2025-01-03 10:28:30|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1
1735900130000|2025-01-03 10:28:50|1926.1|1920.1|1926.1|1920.1|1926.1|1920.1|1926.1|1920.1|1
1735900160000|2025-01-03 10:29:20|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1
1735900200000|2025-01-03 10:30:00|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1
1735900230000|2025-01-03 10:30:30|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1
1735900330000|2025-01-03 10:32:10|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1
1735900370000|2025-01-03 10:32:50|1925.4|1919.4|1925.1|1919.1|1925.4|1919.4|1925.1|1919.1|2
1735900390000|2025-01-03 10:33:10|1924.9|1918.9|1925.1|1919.1|1925.1|1919.1|1924.9|1918.9|2
1735900470000|2025-01-03 10:34:30|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1924.4|1918.4|4
1735900490000|2025-01-03 10:34:50|1925.1|1919.1|1925.4|1919.4|1925.4|1919.4|1925.1|1919.1|2
1735900610000|2025-01-03 10:36:50|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1
1735900660000|2025-01-03 10:37:40|1924.9|1918.9|1925.1|1919.1|1925.1|1919.1|1924.9|1918.9|2
1735900670000|2025-01-03 10:37:50|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1
1735900690000|2025-01-03 10:38:10|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1
1735900740000|2025-01-03 10:39:00|1924.9|1918.9|1925.4|1919.4|1925.4|1919.4|1924.9|1918.9|2
1735900840000|2025-01-03 10:40:40|1925.6|1919.6|1925.6|1919.6|1925.9|1919.9|1925.6|1919.6|3
1735900850000|2025-01-03 10:40:50|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1
1735900880000|2025-01-03 10:41:20|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1
1735900910000|2025-01-03 10:41:50|1925.4|1919.4|1925.4|1919.4|1925.6|1919.6|1925.4|1919.4|3
1735900920000|2025-01-03 10:42:00|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1
1735900930000|2025-01-03 10:42:10|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1
1735900940000|2025-01-03 10:42:20|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1
1735901080000|2025-01-03 10:44:40|1924.9|1918.9|1925.1|1919.1|1925.1|1919.1|1924.9|1918.9|2
1735901100000|2025-01-03 10:45:00|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1
1735901110000|2025-01-03 10:45:10|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1
1735901120000|2025-01-03 10:45:20|1924.9|1918.9|1925.6|1919.6|1925.6|1919.6|1924.9|1918.9|4
1735901130000|2025-01-03 10:45:30|1925.4|1919.4|1925.1|1919.1|1925.4|1919.4|1925.1|1919.1|2
1735901240000|2025-01-03 10:47:20|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1
1735901250000|2025-01-03 10:47:30|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1
1735901280000|2025-01-03 10:48:00|1924.9|1918.9|1924.6|1918.6|1924.9|1918.9|1924.6|1918.6|2
1735901400000|2025-01-03 10:50:00|1924.4|1918.4|1924.6|1918.6|1924.6|1918.6|1924.4|1918.4|2
1735901420000|2025-01-03 10:50:20|1924.4|1918.4|1924.6|1918.6|1924.6|1918.6|1924.4|1918.4|2
1735901440000|2025-01-03 10:50:40|1924.4|1918.4|1924.6|1918.6|1924.6|1918.6|1924.4|1918.4|2
1735901550000|2025-01-03 10:52:30|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1
1735901560000|2025-01-03 10:52:40|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1
1735901670000|2025-01-03 10:54:30|1924.4|1918.4|1924.6|1918.6|1924.6|1918.6|1924.4|1918.4|2
1735901680000|2025-01-03 10:54:40|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1
1735901820000|2025-01-03 10:57:00|1925.1|1919.1|1925.4|1919.4|1925.4|1919.4|1925.1|1919.1|2
1735901880000|2025-01-03 10:58:00|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1
1735901940000|2025-01-03 10:59:00|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1
1735901980000|2025-01-03 10:59:40|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1
1735902210000|2025-01-03 11:03:30|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1
1735902220000|2025-01-03 11:03:40|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1
1735902280000|2025-01-03 11:04:40|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1
1735902290000|2025-01-03 11:04:50|1925.4|1919.4|1925.9|1919.9|1925.9|1919.9|1925.4|1919.4|2
1735902320000|2025-01-03 11:05:20|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1
1735902360000|2025-01-03 11:06:00|1925.4|1919.4|1925.1|1919.1|1925.4|1919.4|1925.1|1919.1|2
1735902380000|2025-01-03 11:06:20|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1
1735902530000|2025-01-03 11:08:50|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1
1735902560000|2025-01-03 11:09:20|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1
1735902620000|2025-01-03 11:10:20|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1
1735902660000|2025-01-03 11:11:00|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1
1735902690000|2025-01-03 11:11:30|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1
1735902720000|2025-01-03 11:12:00|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1
1735902820000|2025-01-03 11:13:40|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1
1735902960000|2025-01-03 11:16:00|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1
1735902970000|2025-01-03 11:16:10|1924.6|1918.6|1924.9|1918.9|1924.9|1918.9|1924.6|1918.6|2
1735903020000|2025-01-03 11:17:00|1924.6|1918.6|1924.9|1918.9|1924.9|1918.9|1924.6|1918.6|2
1735903060000|2025-01-03 11:17:40|1924.6|1918.6|1924.9|1918.9|1924.9|1918.9|1924.6|1918.6|2
1735903080000|2025-01-03 11:18:00|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1
1735903150000|2025-01-03 11:19:10|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1923.9|1917.9|4
1735903160000|2025-01-03 11:19:20|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1
1735903170000|2025-01-03 11:19:30|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1
1735903250000|2025-01-03 11:20:50|1924.1|1918.1|1924.1|1918.1|1924.1|1918.1|1924.1|1918.1|1
1735903260000|2025-01-03 11:21:00|1923.9|1917.9|1924.1|1918.1|1924.1|1918.1|1923.9|1917.9|2
1735903330000|2025-01-03 11:22:10|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1
1735903430000|2025-01-03 11:23:50|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1
1735903450000|2025-01-03 11:24:10|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1
1735903470000|2025-01-03 11:24:30|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1
1735903510000|2025-01-03 11:25:10|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1
1735903590000|2025-01-03 11:26:30|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1
1735903630000|2025-01-03 11:27:10|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1
1735903710000|2025-01-03 11:28:30|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1
1735903890000|2025-01-03 11:31:30|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1
1735903900000|2025-01-03 11:31:40|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1
1735903960000|2025-01-03 11:32:40|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1
1735904020000|2025-01-03 11:33:40|1925.4|1919.4|1925.6|1919.6|1925.6|1919.6|1925.4|1919.4|2
1735904030000|2025-01-03 11:33:50|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1
1735904070000|2025-01-03 11:34:30|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1
1735904110000|2025-01-03 11:35:10|1925.4|1919.4|1925.1|1919.1|1925.4|1919.4|1925.1|1919.1|2
1735904130000|2025-01-03 11:35:30|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1
1735904170000|2025-01-03 11:36:10|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1
1735904180000|2025-01-03 11:36:20|1925.4|1919.4|1925.1|1919.1|1925.4|1919.4|1925.1|1919.1|2
1735904190000|2025-01-03 11:36:30|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1
1735904220000|2025-01-03 11:37:00|1924.6|1918.6|1924.9|1918.9|1924.9|1918.9|1924.4|1918.4|3
1735904290000|2025-01-03 11:38:10|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1
1735904500000|2025-01-03 11:41:40|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1
1735904590000|2025-01-03 11:43:10|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1
1735904600000|2025-01-03 11:43:20|1925.4|1919.4|1925.6|1919.6|1925.6|1919.6|1925.4|1919.4|2
1735904610000|2025-01-03 11:43:30|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1
1735904620000|2025-01-03 11:43:40|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1
1735904830000|2025-01-03 11:47:10|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1
1735904870000|2025-01-03 11:47:50|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1
1735904920000|2025-01-03 11:48:40|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1
1735904980000|2025-01-03 11:49:40|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1
1735905000000|2025-01-03 11:50:00|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1
1735905010000|2025-01-03 11:50:10|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1
1735905030000|2025-01-03 11:50:30|1924.4|1918.4|1924.9|1918.9|1924.9|1918.9|1924.4|1918.4|3
1735905040000|2025-01-03 11:50:40|1924.6|1918.6|1924.4|1918.4|1924.6|1918.6|1924.4|1918.4|2
1735905050000|2025-01-03 11:50:50|1924.1|1918.1|1924.6|1918.6|1924.6|1918.6|1924.1|1918.1|2
1735905080000|2025-01-03 11:51:20|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1
1735905110000|2025-01-03 11:51:50|1924.1|1918.1|1924.1|1918.1|1924.1|1918.1|1924.1|1918.1|1
1735905160000|2025-01-03 11:52:40|1923.9|1917.9|1923.6|1917.6|1923.9|1917.9|1923.6|1917.6|2
1735905180000|2025-01-03 11:53:00|1923.9|1917.9|1923.9|1917.9|1923.9|1917.9|1923.9|1917.9|1
1735905220000|2025-01-03 11:53:40|1924.1|1918.1|1924.1|1918.1|1924.1|1918.1|1924.1|1918.1|1
1735905240000|2025-01-03 11:54:00|1923.9|1917.9|1924.1|1918.1|1924.1|1918.1|1923.9|1917.9|2
1735905320000|2025-01-03 11:55:20|1923.9|1917.9|1924.1|1918.1|1924.1|1918.1|1923.9|1917.9|2
1735905350000|2025-01-03 11:55:50|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1
1735905380000|2025-01-03 11:56:20|1924.1|1918.1|1924.1|1918.1|1924.1|1918.1|1924.1|1918.1|1
1735905430000|2025-01-03 11:57:10|1923.9|1917.9|1924.1|1918.1|1924.1|1918.1|1923.9|1917.9|2
1735905500000|2025-01-03 11:58:20|1923.9|1917.9|1924.1|1918.1|1924.1|1918.1|1923.9|1917.9|2
1735905560000|2025-01-03 11:59:20|1923.9|1917.9|1923.9|1917.9|1923.9|1917.9|1923.9|1917.9|1
1735905600000|2025-01-03 12:00:00|1924.1|1918.1|1924.4|1918.4|1924.4|1918.4|1924.1|1918.1|2
1735905640000|2025-01-03 12:00:40|1924.1|1918.1|1924.1|1918.1|1924.1|1918.1|1924.1|1918.1|1
1735905660000|2025-01-03 12:01:00|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1
1735905690000|2025-01-03 12:01:30|1924.1|1918.1|1924.1|1918.1|1924.1|1918.1|1924.1|1918.1|1
1735905720000|2025-01-03 12:02:00|1924.4|1918.4|1924.6|1918.6|1924.6|1918.6|1924.4|1918.4|2
1735905740000|2025-01-03 12:02:20|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1
1735905760000|2025-01-03 12:02:40|1924.1|1918.1|1924.1|1918.1|1924.1|1918.1|1924.1|1918.1|1
1735905850000|2025-01-03 12:04:10|1923.9|1917.9|1923.9|1917.9|1923.9|1917.9|1923.9|1917.9|1
1735905870000|2025-01-03 12:04:30|1924.1|1918.1|1924.1|1918.1|1924.1|1918.1|1924.1|1918.1|1
1735905930000|2025-01-03 12:05:30|1924.4|1918.4|1924.6|1918.6|1924.6|1918.6|1924.4|1918.4|2
1735905940000|2025-01-03 12:05:40|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1
1735905950000|2025-01-03 12:05:50|1924.6|1918.6|1924.4|1918.4|1924.6|1918.6|1924.4|1918.4|2
1735906000000|2025-01-03 12:06:40|1924.1|1918.1|1924.1|1918.1|1924.1|1918.1|1924.1|1918.1|1
1735906060000|2025-01-03 12:07:40|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1
1735906070000|2025-01-03 12:07:50|1924.1|1918.1|1924.1|1918.1|1924.1|1918.1|1924.1|1918.1|1
1735906150000|2025-01-03 12:09:10|1924.4|1918.4|1924.1|1918.1|1924.4|1918.4|1924.1|1918.1|2
1735906190000|2025-01-03 12:09:50|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1
1735906250000|2025-01-03 12:10:50|1924.1|1918.1|1924.1|1918.1|1924.1|1918.1|1924.1|1918.1|1
1735906430000|2025-01-03 12:13:50|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1
1735906480000|2025-01-03 12:14:40|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1
1735906560000|2025-01-03 12:16:00|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1
1735906610000|2025-01-03 12:16:50|1924.1|1918.1|1924.1|1918.1|1924.1|1918.1|1924.1|1918.1|1
1735906720000|2025-01-03 12:18:40|1924.4|1918.4|1924.1|1918.1|1924.4|1918.4|1924.1|1918.1|2
1735906840000|2025-01-03 12:20:40|1923.9|1917.9|1924.1|1918.1|1924.1|1918.1|1923.9|1917.9|2
1735906920000|2025-01-03 12:22:00|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1
1735907050000|2025-01-03 12:24:10|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1
1735907070000|2025-01-03 12:24:30|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1
1735907190000|2025-01-03 12:26:30|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1
1735907280000|2025-01-03 12:28:00|1924.6|1918.6|1924.9|1918.9|1924.9|1918.9|1924.6|1918.6|2
1735907320000|2025-01-03 12:28:40|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1
1735907430000|2025-01-03 12:30:30|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1
1735907440000|2025-01-03 12:30:40|1924.1|1918.1|1924.4|1918.4|1924.4|1918.4|1924.1|1918.1|2
1735907460000|2025-01-03 12:31:00|1924.6|1918.6|1924.9|1918.9|1924.9|1918.9|1924.6|1918.6|2
1735907480000|2025-01-03 12:31:20|1925.1|1919.1|1925.3|1919.3|1925.3|1919.3|1925.1|1919.1|2
1735907520000|2025-01-03 12:32:00|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1
1735907640000|2025-01-03 12:34:00|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1
1735907690000|2025-01-03 12:34:50|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1
1735907720000|2025-01-03 12:35:20|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1
1735907870000|2025-01-03 12:37:50|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1
1735908020000|2025-01-03 12:40:20|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1
1735908060000|2025-01-03 12:41:00|1925.6|1919.6|1926.1|1920.1|1926.1|1920.1|1925.6|1919.6|2
1735908070000|2025-01-03 12:41:10|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1
1735908090000|2025-01-03 12:41:30|1925.5|1919.5|1925.5|1919.5|1925.5|1919.5|1925.5|1919.5|1
1735908140000|2025-01-03 12:42:20|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1
1735908160000|2025-01-03 12:42:40|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1
1735908180000|2025-01-03 12:43:00|1925.9|1919.9|1925.6|1919.6|1925.9|1919.9|1925.6|1919.6|2
1735908200000|2025-01-03 12:43:20|1926.1|1920.1|1926.3|1920.3|1926.3|1920.3|1926.1|1920.1|2
1735908220000|2025-01-03 12:43:40|1926.1|1920.1|1926.6|1920.6|1926.6|1920.6|1926.1|1920.1|2
1735908230000|2025-01-03 12:43:50|1926.9|1920.9|1927.3|1921.3|1927.3|1921.3|1926.9|1920.9|2
1735908260000|2025-01-03 12:44:20|1927.4|1921.4|1927.4|1921.4|1927.4|1921.4|1927.4|1921.4|1
1735908290000|2025-01-03 12:44:50|1927.6|1921.6|1927.6|1921.6|1927.6|1921.6|1927.6|1921.6|1
1735908320000|2025-01-03 12:45:20|1928.1|1922.1|1928.3|1922.3|1928.5|1922.5|1928.1|1922.1|3
1735908330000|2025-01-03 12:45:30|1928.4|1922.4|1928.4|1922.4|1928.4|1922.4|1928.4|1922.4|1
1735908340000|2025-01-03 12:45:40|1928.5|1922.5|1928.8|1922.8|1928.8|1922.8|1928.5|1922.5|2
1735908360000|2025-01-03 12:46:00|1928.9|1922.9|1928.9|1922.9|1928.9|1922.9|1928.9|1922.9|1
1735908390000|2025-01-03 12:46:30|1928.6|1922.6|1928|1922|1928.6|1922.6|1928|1922|2
1735908410000|2025-01-03 12:46:50|1927.8|1921.8|1927.8|1921.8|1927.8|1921.8|1927.8|1921.8|1
1735908420000|2025-01-03 12:47:00|1927.5|1921.5|1927.5|1921.5|1927.5|1921.5|1927.5|1921.5|1
1735908430000|2025-01-03 12:47:10|1927.6|1921.6|1927.5|1921.5|1927.6|1921.6|1927.5|1921.5|2
1735908440000|2025-01-03 12:47:20|1927.6|1921.6|1927.6|1921.6|1927.6|1921.6|1927.6|1921.6|1
1735908450000|2025-01-03 12:47:30|1927.8|1921.8|1928.8|1922.8|1928.8|1922.8|1927.8|1921.8|3
1735908470000|2025-01-03 12:47:50|1929|1923|1929|1923|1929|1923|1929|1923|1
1735908480000|2025-01-03 12:48:00|1928.9|1922.9|1928.9|1922.9|1928.9|1922.9|1928.9|1922.9|1
1735908490000|2025-01-03 12:48:10|1929.1|1923.1|1929.3|1923.3|1929.3|1923.3|1929.1|1923.1|2
1735908510000|2025-01-03 12:48:30|1929.1|1923.1|1929.1|1923.1|1929.1|1923.1|1929.1|1923.1|1
1735908550000|2025-01-03 12:49:10|1929.4|1923.4|1929.4|1923.4|1929.4|1923.4|1929.4|1923.4|1
1735908560000|2025-01-03 12:49:20|1929.6|1923.6|1930.1|1924.1|1930.1|1924.1|1929.6|1923.6|3
1735908570000|2025-01-03 12:49:30|1930.4|1924.4|1930.9|1924.9|1930.9|1924.9|1930.4|1924.4|3
1735908580000|2025-01-03 12:49:40|1931.1|1925.1|1930.6|1924.6|1931.1|1925.1|1930.6|1924.6|2
1735908590000|2025-01-03 12:49:50|1930.4|1924.4|1930.3|1924.3|1930.5|1924.5|1929.8|1923.8|6
1735908600000|2025-01-03 12:50:00|1930.6|1924.6|1929.8|1923.8|1930.8|1924.8|1929.8|1923.8|5
1735908620000|2025-01-03 12:50:20|1930.1|1924.1|1930.3|1924.3|1930.3|1924.3|1930.1|1924.1|2
1735908630000|2025-01-03 12:50:30|1930.6|1924.6|1930.8|1924.8|1930.8|1924.8|1930.6|1924.6|2
1735908650000|2025-01-03 12:50:50|1931|1925|1931|1925|1931|1925|1931|1925|1
1735908660000|2025-01-03 12:51:00|1931.3|1925.3|1931|1925|1931.3|1925.3|1931|1925|4
1735908680000|2025-01-03 12:51:20|1930.8|1924.8|1930.6|1924.6|1930.8|1924.8|1930.6|1924.6|2
1735908710000|2025-01-03 12:51:50|1930.4|1924.4|1930.3|1924.3|1930.4|1924.4|1930.1|1924.1|3
1735908730000|2025-01-03 12:52:10|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1
1735908750000|2025-01-03 12:52:30|1930.9|1924.9|1931|1925|1931|1925|1930.9|1924.9|2
1735908760000|2025-01-03 12:52:40|1930.8|1924.8|1931|1925|1931|1925|1930.8|1924.8|2
1735908810000|2025-01-03 12:53:30|1931.1|1925.1|1931.1|1925.1|1931.1|1925.1|1931.1|1925.1|1
1735908840000|2025-01-03 12:54:00|1930.9|1924.9|1930.9|1924.9|1930.9|1924.9|1930.9|1924.9|1
1735908860000|2025-01-03 12:54:20|1930.6|1924.6|1930.4|1924.4|1930.6|1924.6|1930.4|1924.4|2
1735908880000|2025-01-03 12:54:40|1931.1|1925.1|1930.9|1924.9|1931.1|1925.1|1930.9|1924.9|2
1735908900000|2025-01-03 12:55:00|1930.6|1924.6|1930.4|1924.4|1930.6|1924.6|1930.4|1924.4|2
1735909140000|2025-01-03 12:59:00|1930.1|1924.1|1928.9|1922.9|1930.1|1924.1|1928.9|1922.9|10
1735909150000|2025-01-03 12:59:10|1928.6|1922.6|1928.4|1922.4|1928.6|1922.6|1928.4|1922.4|4
1735909170000|2025-01-03 12:59:30|1928.1|1922.1|1927.9|1921.9|1928.1|1922.1|1927.9|1921.9|2
1735909180000|2025-01-03 12:59:40|1928.1|1922.1|1928.5|1922.5|1928.6|1922.6|1928.1|1922.1|3
1735909190000|2025-01-03 12:59:50|1928.6|1922.6|1928.6|1922.6|1928.6|1922.6|1928.6|1922.6|1
1735909200000|2025-01-03 13:00:00|1928.8|1922.8|1927.5|1921.5|1928.8|1922.8|1927.5|1921.5|9
1735909210000|2025-01-03 13:00:10|1927.8|1921.8|1929.1|1923.1|1929.1|1923.1|1927.5|1921.5|6
1735909230000|2025-01-03 13:00:30|1929.5|1923.5|1929.4|1923.4|1929.9|1923.9|1929.4|1923.4|8
1735909250000|2025-01-03 13:00:50|1928.9|1922.9|1929.1|1923.1|1929.4|1923.4|1928.9|1922.9|3
1735909260000|2025-01-03 13:01:00|1928.9|1922.9|1928.6|1922.6|1928.9|1922.9|1928.4|1922.4|4
1735909270000|2025-01-03 13:01:10|1928.9|1922.9|1929.1|1923.1|1929.1|1923.1|1928.6|1922.6|4
1735909280000|2025-01-03 13:01:20|1929.4|1923.4|1929.8|1923.8|1929.8|1923.8|1929.4|1923.4|2
1735909290000|2025-01-03 13:01:30|1930|1924|1930|1924|1930|1924|1929.9|1923.9|3
1735909300000|2025-01-03 13:01:40|1929.8|1923.8|1930|1924|1930|1924|1929.8|1923.8|2
1735909320000|2025-01-03 13:02:00|1930.1|1924.1|1930|1924|1930.1|1924.1|1930|1924|4
1735909330000|2025-01-03 13:02:10|1929.8|1923.8|1929.8|1923.8|1930|1924|1929.8|1923.8|3
1735909340000|2025-01-03 13:02:20|1930|1924|1930|1924|1930|1924|1930|1924|1
1735909370000|2025-01-03 13:02:50|1930.3|1924.3|1930.5|1924.5|1930.5|1924.5|1930.3|1924.3|2
1735909380000|2025-01-03 13:03:00|1930.3|1924.3|1930|1924|1930.3|1924.3|1930|1924|2
1735909400000|2025-01-03 13:03:20|1930.3|1924.3|1930|1924|1930.5|1924.5|1929.9|1923.9|6
1735909410000|2025-01-03 13:03:30|1930.3|1924.3|1930.8|1924.8|1930.8|1924.8|1930.3|1924.3|2
1735909420000|2025-01-03 13:03:40|1930.5|1924.5|1930.3|1924.3|1930.5|1924.5|1930.3|1924.3|2
1735909460000|2025-01-03 13:04:20|1930.4|1924.4|1930.4|1924.4|1930.4|1924.4|1930.4|1924.4|1
1735909480000|2025-01-03 13:04:40|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1
1735909490000|2025-01-03 13:04:50|1930.4|1924.4|1930.1|1924.1|1930.4|1924.4|1930.1|1924.1|2
1735909500000|2025-01-03 13:05:00|1930.4|1924.4|1930.4|1924.4|1930.6|1924.6|1930.1|1924.1|5
1735909510000|2025-01-03 13:05:10|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1
1735909560000|2025-01-03 13:06:00|1930.6|1924.6|1930.5|1924.5|1930.6|1924.6|1930.5|1924.5|2
1735909570000|2025-01-03 13:06:10|1930.6|1924.6|1930.6|1924.6|1930.6|1924.6|1930.6|1924.6|1
1735909580000|2025-01-03 13:06:20|1930.9|1924.9|1931.1|1925.1|1931.1|1925.1|1930.9|1924.9|2
1735909590000|2025-01-03 13:06:30|1930.9|1924.9|1930.9|1924.9|1930.9|1924.9|1930.9|1924.9|1
1735909600000|2025-01-03 13:06:40|1930.6|1924.6|1930.5|1924.5|1930.6|1924.6|1930.4|1924.4|3
1735909610000|2025-01-03 13:06:50|1930.3|1924.3|1930.1|1924.1|1930.3|1924.3|1930.1|1924.1|2
1735909660000|2025-01-03 13:07:40|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1
1735909680000|2025-01-03 13:08:00|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1
1735909700000|2025-01-03 13:08:20|1929.4|1923.4|1929.6|1923.6|1929.6|1923.6|1929.4|1923.4|2
1735909710000|2025-01-03 13:08:30|1929.4|1923.4|1929.6|1923.6|1929.6|1923.6|1929.1|1923.1|4
1735909720000|2025-01-03 13:08:40|1929.4|1923.4|1929.1|1923.1|1929.4|1923.4|1929.1|1923.1|2
1735909730000|2025-01-03 13:08:50|1928.9|1922.9|1929.1|1923.1|1929.1|1923.1|1928.9|1922.9|2
1735909740000|2025-01-03 13:09:00|1929.4|1923.4|1929.4|1923.4|1929.4|1923.4|1929.4|1923.4|1
1735909760000|2025-01-03 13:09:20|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1
1735909840000|2025-01-03 13:10:40|1929.4|1923.4|1929.4|1923.4|1929.4|1923.4|1929.4|1923.4|1
1735909870000|2025-01-03 13:11:10|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1
1735909900000|2025-01-03 13:11:40|1929.9|1923.9|1929.6|1923.6|1929.9|1923.9|1929.6|1923.6|2
1735909910000|2025-01-03 13:11:50|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1
1735909930000|2025-01-03 13:12:10|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1
1735909950000|2025-01-03 13:12:30|1930.4|1924.4|1930.4|1924.4|1930.4|1924.4|1930.4|1924.4|1
1735909960000|2025-01-03 13:12:40|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1
1735909970000|2025-01-03 13:12:50|1930.1|1924.1|1929.4|1923.4|1930.1|1924.1|1929.4|1923.4|4
1735909980000|2025-01-03 13:13:00|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1
1735909990000|2025-01-03 13:13:10|1929.4|1923.4|1929.4|1923.4|1929.4|1923.4|1929.4|1923.4|1
1735910020000|2025-01-03 13:13:40|1929.9|1923.9|1930.4|1924.4|1930.6|1924.6|1929.9|1923.9|4
1735910050000|2025-01-03 13:14:10|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1
1735910080000|2025-01-03 13:14:40|1930.4|1924.4|1930.4|1924.4|1930.4|1924.4|1930.4|1924.4|1
1735910100000|2025-01-03 13:15:00|1930.6|1924.6|1931.4|1925.4|1931.4|1925.4|1930.6|1924.6|4
1735910120000|2025-01-03 13:15:20|1931.1|1925.1|1931.1|1925.1|1931.1|1925.1|1930.6|1924.6|5
1735910140000|2025-01-03 13:15:40|1930.9|1924.9|1931.1|1925.1|1931.1|1925.1|1930.9|1924.9|2
1735910160000|2025-01-03 13:16:00|1931.4|1925.4|1931.1|1925.1|1931.4|1925.4|1931.1|1925.1|2
1735910210000|2025-01-03 13:16:50|1930.9|1924.9|1930.9|1924.9|1930.9|1924.9|1930.9|1924.9|1
1735910250000|2025-01-03 13:17:30|1931.1|1925.1|1931.1|1925.1|1931.1|1925.1|1931.1|1925.1|1
1735910280000|2025-01-03 13:18:00|1930.9|1924.9|1930.4|1924.4|1930.9|1924.9|1930.4|1924.4|2
1735910320000|2025-01-03 13:18:40|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1
1735910340000|2025-01-03 13:19:00|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1
1735910360000|2025-01-03 13:19:20|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1
1735910370000|2025-01-03 13:19:30|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1
1735910380000|2025-01-03 13:19:40|1930.6|1924.6|1930.4|1924.4|1930.6|1924.6|1930.4|1924.4|2
1735910390000|2025-01-03 13:19:50|1929.9|1923.9|1930.3|1924.3|1930.3|1924.3|1929.9|1923.9|2
1735910400000|2025-01-03 13:20:00|1930.4|1924.4|1930.4|1924.4|1930.4|1924.4|1930.4|1924.4|1
1735910410000|2025-01-03 13:20:10|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1
1735910430000|2025-01-03 13:20:30|1930.4|1924.4|1930.6|1924.6|1930.6|1924.6|1930.4|1924.4|2
1735910460000|2025-01-03 13:21:00|1930.4|1924.4|1930.4|1924.4|1930.4|1924.4|1930.1|1924.1|3
1735910470000|2025-01-03 13:21:10|1930.6|1924.6|1930.6|1924.6|1930.6|1924.6|1930.6|1924.6|1
1735910520000|2025-01-03 13:22:00|1930.4|1924.4|1930.4|1924.4|1930.4|1924.4|1930.4|1924.4|1
1735910560000|2025-01-03 13:22:40|1930.6|1924.6|1930.9|1924.9|1931.1|1925.1|1930.6|1924.6|4
1735910580000|2025-01-03 13:23:00|1930.6|1924.6|1930.9|1924.9|1930.9|1924.9|1930.6|1924.6|2
1735910600000|2025-01-03 13:23:20|1931.1|1925.1|1931.1|1925.1|1931.1|1925.1|1931.1|1925.1|1
1735910620000|2025-01-03 13:23:40|1930.9|1924.9|1930.9|1924.9|1930.9|1924.9|1930.9|1924.9|1
1735910630000|2025-01-03 13:23:50|1931.1|1925.1|1931.1|1925.1|1931.1|1925.1|1931.1|1925.1|1
1735910640000|2025-01-03 13:24:00|1930.9|1924.9|1930.9|1924.9|1930.9|1924.9|1930.9|1924.9|1
1735910660000|2025-01-03 13:24:20|1931.1|1925.1|1930.9|1924.9|1931.1|1925.1|1930.9|1924.9|2
1735910720000|2025-01-03 13:25:20|1930.6|1924.6|1930.6|1924.6|1930.6|1924.6|1930.4|1924.4|3
1735910780000|2025-01-03 13:26:20|1930.9|1924.9|1930.9|1924.9|1930.9|1924.9|1930.9|1924.9|1
1735910790000|2025-01-03 13:26:30|1931.1|1925.1|1931.1|1925.1|1931.4|1925.4|1931.1|1925.1|3
1735910880000|2025-01-03 13:28:00|1931.4|1925.4|1931.4|1925.4|1931.4|1925.4|1931.4|1925.4|1
1735910910000|2025-01-03 13:28:30|1931.6|1925.6|1931.6|1925.6|1931.6|1925.6|1931.6|1925.6|1
1735910960000|2025-01-03 13:29:20|1931.4|1925.4|1931.4|1925.4|1931.4|1925.4|1931.4|1925.4|1
1735910970000|2025-01-03 13:29:30|1931.1|1925.1|1930.9|1924.9|1931.1|1925.1|1930.9|1924.9|2
1735911000000|2025-01-03 13:30:00|1930.6|1924.6|1930.6|1924.6|1930.6|1924.6|1930.6|1924.6|1
1735911010000|2025-01-03 13:30:10|1930.4|1924.4|1930.6|1924.6|1930.6|1924.6|1930.4|1924.4|2
1735911040000|2025-01-03 13:30:40|1930.9|1924.9|1931.4|1925.4|1931.4|1925.4|1930.9|1924.9|2
1735911060000|2025-01-03 13:31:00|1931.6|1925.6|1931.6|1925.6|1931.6|1925.6|1931.6|1925.6|1
1735911070000|2025-01-03 13:31:10|1931.4|1925.4|1931.4|1925.4|1931.4|1925.4|1931.4|1925.4|1
1735911230000|2025-01-03 13:33:50|1931.1|1925.1|1930.6|1924.6|1931.1|1925.1|1930.6|1924.6|3
1735911240000|2025-01-03 13:34:00|1930.4|1924.4|1930.4|1924.4|1930.4|1924.4|1930.1|1924.1|3
1735911330000|2025-01-03 13:35:30|1930.6|1924.6|1930.4|1924.4|1930.6|1924.6|1930.4|1924.4|2
1735911360000|2025-01-03 13:36:00|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1
1735911390000|2025-01-03 13:36:30|1930.4|1924.4|1930.4|1924.4|1930.4|1924.4|1930.4|1924.4|1
1735911490000|2025-01-03 13:38:10|1930.1|1924.1|1930.4|1924.4|1930.4|1924.4|1930.1|1924.1|2
1735911540000|2025-01-03 13:39:00|1930.6|1924.6|1930.6|1924.6|1930.6|1924.6|1930.6|1924.6|1
1735911560000|2025-01-03 13:39:20|1930.9|1924.9|1930.4|1924.4|1930.9|1924.9|1930.4|1924.4|3
1735911580000|2025-01-03 13:39:40|1930.6|1924.6|1930.6|1924.6|1930.6|1924.6|1930.6|1924.6|1
1735911590000|2025-01-03 13:39:50|1930.9|1924.9|1931.1|1925.1|1931.4|1925.4|1930.9|1924.9|4
1735911600000|2025-01-03 13:40:00|1931.4|1925.4|1931.4|1925.4|1931.4|1925.4|1931.4|1925.4|1
1735911670000|2025-01-03 13:41:10|1931.6|1925.6|1931.9|1925.9|1931.9|1925.9|1931.6|1925.6|2
1735911730000|2025-01-03 13:42:10|1932.1|1926.1|1932.4|1926.4|1932.4|1926.4|1932.1|1926.1|2
1735911750000|2025-01-03 13:42:30|1932.6|1926.6|1932.6|1926.6|1932.6|1926.6|1932.6|1926.6|1
1735911760000|2025-01-03 13:42:40|1932.9|1926.9|1932.6|1926.6|1932.9|1926.9|1932.6|1926.6|2
1735911770000|2025-01-03 13:42:50|1933.6|1927.6|1934|1928|1934|1928|1933.6|1927.6|3
1735911830000|2025-01-03 13:43:50|1934.1|1928.1|1934.3|1928.3|1934.3|1928.3|1934.1|1928.1|2
1735911840000|2025-01-03 13:44:00|1934.5|1928.5|1934.5|1928.5|1934.5|1928.5|1934.5|1928.5|1
1735911850000|2025-01-03 13:44:10|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1
1735911860000|2025-01-03 13:44:20|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1
1735911870000|2025-01-03 13:44:30|1934.1|1928.1|1933.9|1927.9|1934.1|1928.1|1933.9|1927.9|3
1735911880000|2025-01-03 13:44:40|1934.1|1928.1|1933.9|1927.9|1934.1|1928.1|1933.9|1927.9|2
1735911890000|2025-01-03 13:44:50|1933.6|1927.6|1933.6|1927.6|1933.6|1927.6|1933.4|1927.4|3
1735911900000|2025-01-03 13:45:00|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1
1735911930000|2025-01-03 13:45:30|1934.1|1928.1|1934.4|1928.4|1934.4|1928.4|1934.1|1928.1|2
1735911960000|2025-01-03 13:46:00|1934.6|1928.6|1935.1|1929.1|1935.1|1929.1|1934.6|1928.6|3
1735911970000|2025-01-03 13:46:10|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1
1735911980000|2025-01-03 13:46:20|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1
1735912020000|2025-01-03 13:47:00|1935.4|1929.4|1934.6|1928.6|1935.4|1929.4|1934.6|1928.6|3
1735912030000|2025-01-03 13:47:10|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1
1735912040000|2025-01-03 13:47:20|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1
1735912050000|2025-01-03 13:47:30|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1
1735912060000|2025-01-03 13:47:40|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1
1735912070000|2025-01-03 13:47:50|1934.9|1928.9|1934.6|1928.6|1934.9|1928.9|1934.6|1928.6|2
1735912130000|2025-01-03 13:48:50|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1
1735912140000|2025-01-03 13:49:00|1935.1|1929.1|1935.9|1929.9|1935.9|1929.9|1935.1|1929.1|3
1735912150000|2025-01-03 13:49:10|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1
1735912160000|2025-01-03 13:49:20|1935.4|1929.4|1935.6|1929.6|1935.6|1929.6|1935.4|1929.4|2
1735912170000|2025-01-03 13:49:30|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1
1735912200000|2025-01-03 13:50:00|1935.6|1929.6|1935.6|1929.6|1935.9|1929.9|1935.6|1929.6|3
1735912210000|2025-01-03 13:50:10|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1
1735912220000|2025-01-03 13:50:20|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1
1735912240000|2025-01-03 13:50:40|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1
1735912250000|2025-01-03 13:50:50|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1
1735912270000|2025-01-03 13:51:10|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1
1735912280000|2025-01-03 13:51:20|1936.1|1930.1|1936.6|1930.6|1936.9|1930.9|1936.1|1930.1|5
1735912290000|2025-01-03 13:51:30|1936.9|1930.9|1936.4|1930.4|1936.9|1930.9|1936.4|1930.4|3
1735912310000|2025-01-03 13:51:50|1936.6|1930.6|1936.6|1930.6|1936.9|1930.9|1936.6|1930.6|3
1735912350000|2025-01-03 13:52:30|1936.4|1930.4|1936.6|1930.6|1936.6|1930.6|1936.4|1930.4|2
1735912360000|2025-01-03 13:52:40|1936.4|1930.4|1936.6|1930.6|1936.6|1930.6|1936.4|1930.4|2
1735912380000|2025-01-03 13:53:00|1936.4|1930.4|1936.6|1930.6|1936.6|1930.6|1936.4|1930.4|2
1735912390000|2025-01-03 13:53:10|1936.4|1930.4|1936.9|1930.9|1936.9|1930.9|1936.4|1930.4|3
1735912400000|2025-01-03 13:53:20|1936.6|1930.6|1936.4|1930.4|1936.6|1930.6|1936.4|1930.4|2
1735912410000|2025-01-03 13:53:30|1936.1|1930.1|1936.4|1930.4|1936.4|1930.4|1936.1|1930.1|2
1735912440000|2025-01-03 13:54:00|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1
1735912450000|2025-01-03 13:54:10|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1
1735912490000|2025-01-03 13:54:50|1936.1|1930.1|1937.4|1931.4|1937.4|1931.4|1935.6|1929.6|6
1735912500000|2025-01-03 13:55:00|1937.1|1931.1|1937.6|1931.6|1937.6|1931.6|1937.1|1931.1|3
1735912510000|2025-01-03 13:55:10|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1
1735912530000|2025-01-03 13:55:30|1937.1|1931.1|1937.3|1931.3|1937.3|1931.3|1937.1|1931.1|6
1735912540000|2025-01-03 13:55:40|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1
1735912560000|2025-01-03 13:56:00|1937.3|1931.3|1937.3|1931.3|1937.3|1931.3|1937.3|1931.3|1
1735912580000|2025-01-03 13:56:20|1937.1|1931.1|1936.1|1930.1|1937.1|1931.1|1936.1|1930.1|3
1735912600000|2025-01-03 13:56:40|1936|1930|1935.5|1929.5|1936|1930|1935.5|1929.5|3
1735912620000|2025-01-03 13:57:00|1935.4|1929.4|1935.5|1929.5|1935.5|1929.5|1935.4|1929.4|2
1735912660000|2025-01-03 13:57:40|1935.3|1929.3|1935.5|1929.5|1935.5|1929.5|1935.3|1929.3|2
1735912670000|2025-01-03 13:57:50|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1
1735912680000|2025-01-03 13:58:00|1936.1|1930.1|1936.3|1930.3|1936.3|1930.3|1936.1|1930.1|2
1735912690000|2025-01-03 13:58:10|1936.5|1930.5|1936.6|1930.6|1936.6|1930.6|1936.5|1930.5|2
1735912700000|2025-01-03 13:58:20|1936.5|1930.5|1936.3|1930.3|1936.5|1930.5|1936.3|1930.3|3
1735912710000|2025-01-03 13:58:30|1936|1930|1936|1930|1936|1930|1936|1930|1
1735912720000|2025-01-03 13:58:40|1936.3|1930.3|1936.3|1930.3|1936.3|1930.3|1936.3|1930.3|1
1735912740000|2025-01-03 13:59:00|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1
1735912750000|2025-01-03 13:59:10|1936.4|1930.4|1936.1|1930.1|1936.4|1930.4|1936.1|1930.1|2
1735912770000|2025-01-03 13:59:30|1935.9|1929.9|1935.3|1929.3|1935.9|1929.9|1935.1|1929.1|3
1735912780000|2025-01-03 13:59:40|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1
1735912800000|2025-01-03 14:00:00|1935.5|1929.5|1935.5|1929.5|1935.5|1929.5|1935.5|1929.5|1
1735912810000|2025-01-03 14:00:10|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1
1735912840000|2025-01-03 14:00:40|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1
1735912850000|2025-01-03 14:00:50|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1
1735912860000|2025-01-03 14:01:00|1935.1|1929.1|1935.6|1929.6|1935.6|1929.6|1935.1|1929.1|2
1735912870000|2025-01-03 14:01:10|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1
1735912920000|2025-01-03 14:02:00|1936.1|1930.1|1936.4|1930.4|1936.4|1930.4|1936.1|1930.1|2
1735912950000|2025-01-03 14:02:30|1936.1|1930.1|1936.9|1930.9|1937.1|1931.1|1936.1|1930.1|5
1735912960000|2025-01-03 14:02:40|1937|1931|1937|1931|1937|1931|1937|1931|1
1735912980000|2025-01-03 14:03:00|1937.1|1931.1|1937.9|1931.9|1937.9|1931.9|1937.1|1931.1|3
1735913020000|2025-01-03 14:03:40|1938.4|1932.4|1938.6|1932.6|1938.6|1932.6|1938.4|1932.4|2
1735913040000|2025-01-03 14:04:00|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1
1735913050000|2025-01-03 14:04:10|1938.1|1932.1|1937.9|1931.9|1938.1|1932.1|1937.9|1931.9|2
1735913060000|2025-01-03 14:04:20|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1937.4|1931.4|3
1735913070000|2025-01-03 14:04:30|1937.9|1931.9|1938.1|1932.1|1938.1|1932.1|1937.9|1931.9|2
1735913080000|2025-01-03 14:04:40|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1
1735913090000|2025-01-03 14:04:50|1938.1|1932.1|1937.9|1931.9|1938.1|1932.1|1937.9|1931.9|2
1735913100000|2025-01-03 14:05:00|1937.6|1931.6|1936.5|1930.5|1937.6|1931.6|1936.5|1930.5|3
1735913130000|2025-01-03 14:05:30|1936.8|1930.8|1937|1931|1937|1931|1936.8|1930.8|2
1735913140000|2025-01-03 14:05:40|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1
1735913170000|2025-01-03 14:06:10|1936.9|1930.9|1936.4|1930.4|1936.9|1930.9|1936.4|1930.4|3
1735913220000|2025-01-03 14:07:00|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1
1735913240000|2025-01-03 14:07:20|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1
1735913270000|2025-01-03 14:07:50|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1
1735913280000|2025-01-03 14:08:00|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1
1735913290000|2025-01-03 14:08:10|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1
1735913300000|2025-01-03 14:08:20|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1
1735913320000|2025-01-03 14:08:40|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1
1735913350000|2025-01-03 14:09:10|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1935.4|1929.4|4
1735913390000|2025-01-03 14:09:50|1935.4|1929.4|1935.6|1929.6|1935.6|1929.6|1935.4|1929.4|2
1735913420000|2025-01-03 14:10:20|1935.4|1929.4|1935.9|1929.9|1935.9|1929.9|1935.4|1929.4|3
1735913450000|2025-01-03 14:10:50|1935.6|1929.6|1935.1|1929.1|1935.6|1929.6|1934.9|1928.9|3
1735913460000|2025-01-03 14:11:00|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1
1735913470000|2025-01-03 14:11:10|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1
1735913480000|2025-01-03 14:11:20|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1
1735913490000|2025-01-03 14:11:30|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1
1735913520000|2025-01-03 14:12:00|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1
1735913550000|2025-01-03 14:12:30|1934.6|1928.6|1933.9|1927.9|1934.6|1928.6|1933.9|1927.9|2
1735913560000|2025-01-03 14:12:40|1934.1|1928.1|1934.1|1928.1|1934.4|1928.4|1934.1|1928.1|3
1735913580000|2025-01-03 14:13:00|1934.4|1928.4|1933.6|1927.6|1934.4|1928.4|1933.4|1927.4|5
1735913620000|2025-01-03 14:13:40|1933.4|1927.4|1933.4|1927.4|1933.4|1927.4|1933.4|1927.4|1
1735913660000|2025-01-03 14:14:20|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1
1735913680000|2025-01-03 14:14:40|1933.9|1927.9|1934.1|1928.1|1934.1|1928.1|1933.9|1927.9|2
1735913730000|2025-01-03 14:15:30|1933.6|1927.6|1932.9|1926.9|1933.6|1927.6|1932.9|1926.9|2
1735913750000|2025-01-03 14:15:50|1933.1|1927.1|1933.1|1927.1|1933.1|1927.1|1933.1|1927.1|1
1735913780000|2025-01-03 14:16:20|1932.9|1926.9|1932.9|1926.9|1932.9|1926.9|1932.9|1926.9|1
1735913860000|2025-01-03 14:17:40|1933.1|1927.1|1933.4|1927.4|1933.4|1927.4|1933.1|1927.1|2
1735913870000|2025-01-03 14:17:50|1933.6|1927.6|1933.4|1927.4|1933.6|1927.6|1933.1|1927.1|3
1735913910000|2025-01-03 14:18:30|1933.1|1927.1|1933.1|1927.1|1933.1|1927.1|1933.1|1927.1|1
1735913920000|2025-01-03 14:18:40|1932.9|1926.9|1932.9|1926.9|1932.9|1926.9|1932.9|1926.9|1
1735913960000|2025-01-03 14:19:20|1932.6|1926.6|1932.6|1926.6|1932.6|1926.6|1932.6|1926.6|1
1735913990000|2025-01-03 14:19:50|1932.4|1926.4|1932.1|1926.1|1932.4|1926.4|1932.1|1926.1|2
1735914000000|2025-01-03 14:20:00|1931.4|1925.4|1931.4|1925.4|1931.4|1925.4|1931.4|1925.4|1
1735914020000|2025-01-03 14:20:20|1931.1|1925.1|1931.6|1925.6|1931.6|1925.6|1931.1|1925.1|3
1735914040000|2025-01-03 14:20:40|1931.9|1925.9|1932.1|1926.1|1932.1|1926.1|1931.9|1925.9|2
1735914050000|2025-01-03 14:20:50|1932.4|1926.4|1932.6|1926.6|1932.6|1926.6|1932.4|1926.4|2
1735914070000|2025-01-03 14:21:10|1932.4|1926.4|1932.6|1926.6|1932.6|1926.6|1932.4|1926.4|2
1735914090000|2025-01-03 14:21:30|1932.9|1926.9|1932.9|1926.9|1932.9|1926.9|1932.9|1926.9|1
1735914130000|2025-01-03 14:22:10|1932.6|1926.6|1931.9|1925.9|1932.6|1926.6|1931.9|1925.9|4
1735914170000|2025-01-03 14:22:50|1931.6|1925.6|1931.9|1925.9|1931.9|1925.9|1931.6|1925.6|2
1735914180000|2025-01-03 14:23:00|1931.6|1925.6|1931.6|1925.6|1931.6|1925.6|1931.6|1925.6|1
1735914220000|2025-01-03 14:23:40|1932.1|1926.1|1932.1|1926.1|1932.4|1926.4|1932.1|1926.1|3
1735914240000|2025-01-03 14:24:00|1931.9|1925.9|1931.9|1925.9|1931.9|1925.9|1931.9|1925.9|1
1735914260000|2025-01-03 14:24:20|1932.1|1926.1|1932.1|1926.1|1932.1|1926.1|1932.1|1926.1|1
1735914280000|2025-01-03 14:24:40|1932.4|1926.4|1932.4|1926.4|1932.4|1926.4|1932.1|1926.1|3
1735914290000|2025-01-03 14:24:50|1932.1|1926.1|1931.9|1925.9|1932.1|1926.1|1931.9|1925.9|2
1735914300000|2025-01-03 14:25:00|1932.1|1926.1|1932.1|1926.1|1932.1|1926.1|1932.1|1926.1|1
1735914320000|2025-01-03 14:25:20|1932.4|1926.4|1932.4|1926.4|1932.6|1926.6|1932.4|1926.4|3
1735914350000|2025-01-03 14:25:50|1933.1|1927.1|1932.6|1926.6|1933.1|1927.1|1932.6|1926.6|2
1735914360000|2025-01-03 14:26:00|1932.4|1926.4|1932.1|1926.1|1932.4|1926.4|1932.1|1926.1|2
1735914370000|2025-01-03 14:26:10|1931.9|1925.9|1931.9|1925.9|1931.9|1925.9|1931.9|1925.9|1
1735914410000|2025-01-03 14:26:50|1931.6|1925.6|1931.6|1925.6|1931.6|1925.6|1931.6|1925.6|1
1735914420000|2025-01-03 14:27:00|1931.4|1925.4|1931.4|1925.4|1931.4|1925.4|1931.4|1925.4|1
1735914450000|2025-01-03 14:27:30|1931.6|1925.6|1931.6|1925.6|1931.6|1925.6|1931.6|1925.6|1
1735914460000|2025-01-03 14:27:40|1931.9|1925.9|1932.1|1926.1|1932.1|1926.1|1931.9|1925.9|2
1735914470000|2025-01-03 14:27:50|1932.4|1926.4|1932.4|1926.4|1932.4|1926.4|1932.4|1926.4|1
1735914480000|2025-01-03 14:28:00|1932.1|1926.1|1932.1|1926.1|1932.1|1926.1|1932.1|1926.1|1
1735914490000|2025-01-03 14:28:10|1931.9|1925.9|1931.6|1925.6|1931.9|1925.9|1931.4|1925.4|4
1735914500000|2025-01-03 14:28:20|1931.4|1925.4|1931.6|1925.6|1932.1|1926.1|1931.4|1925.4|4
1735914510000|2025-01-03 14:28:30|1931.4|1925.4|1931.4|1925.4|1931.4|1925.4|1931.4|1925.4|1
1735914520000|2025-01-03 14:28:40|1931.6|1925.6|1931.9|1925.9|1931.9|1925.9|1931.6|1925.6|2
1735914530000|2025-01-03 14:28:50|1932.1|1926.1|1931.9|1925.9|1932.1|1926.1|1931.9|1925.9|2
1735914540000|2025-01-03 14:29:00|1932.1|1926.1|1932.1|1926.1|1932.1|1926.1|1932.1|1926.1|1
1735914560000|2025-01-03 14:29:20|1931.9|1925.9|1932.1|1926.1|1932.1|1926.1|1931.9|1925.9|2
1735914590000|2025-01-03 14:29:50|1931.9|1925.9|1931.6|1925.6|1931.9|1925.9|1931.6|1925.6|2
1735914600000|2025-01-03 14:30:00|1931.9|1925.9|1931.6|1925.6|1931.9|1925.9|1931.6|1925.6|4
1735914610000|2025-01-03 14:30:10|1931.4|1925.4|1931.1|1925.1|1931.4|1925.4|1931.1|1925.1|2
1735914620000|2025-01-03 14:30:20|1930.9|1924.9|1930.6|1924.6|1930.9|1924.9|1930.6|1924.6|2
1735914630000|2025-01-03 14:30:30|1930.9|1924.9|1930.6|1924.6|1930.9|1924.9|1930.6|1924.6|2
1735914640000|2025-01-03 14:30:40|1930.4|1924.4|1930.9|1924.9|1930.9|1924.9|1930.4|1924.4|2
1735914660000|2025-01-03 14:31:00|1930.6|1924.6|1930.6|1924.6|1930.6|1924.6|1930.6|1924.6|1
1735914680000|2025-01-03 14:31:20|1930.4|1924.4|1930.6|1924.6|1930.6|1924.6|1930.4|1924.4|2
1735914690000|2025-01-03 14:31:30|1930.4|1924.4|1931.1|1925.1|1931.1|1925.1|1930.4|1924.4|4
1735914710000|2025-01-03 14:31:50|1930.9|1924.9|1930.6|1924.6|1930.9|1924.9|1930.6|1924.6|2
1735914740000|2025-01-03 14:32:20|1930.4|1924.4|1930.6|1924.6|1930.6|1924.6|1930.4|1924.4|2
1735914750000|2025-01-03 14:32:30|1930.9|1924.9|1930.6|1924.6|1930.9|1924.9|1930.6|1924.6|2
1735914760000|2025-01-03 14:32:40|1930.9|1924.9|1930.6|1924.6|1930.9|1924.9|1930.6|1924.6|2
1735914780000|2025-01-03 14:33:00|1930.4|1924.4|1931.8|1925.8|1931.8|1925.8|1930.4|1924.4|3
1735914800000|2025-01-03 14:33:20|1931.5|1925.5|1932.5|1926.5|1932.8|1926.8|1931.5|1925.5|4
1735914850000|2025-01-03 14:34:10|1932.8|1926.8|1933.3|1927.3|1933.3|1927.3|1932.8|1926.8|2
1735914890000|2025-01-03 14:34:50|1933.1|1927.1|1933.3|1927.3|1933.3|1927.3|1932.9|1926.9|3
1735914900000|2025-01-03 14:35:00|1933.1|1927.1|1933.1|1927.1|1933.1|1927.1|1933.1|1927.1|1
1735914910000|2025-01-03 14:35:10|1932.9|1926.9|1932|1926|1932.9|1926.9|1932|1926|4
1735914920000|2025-01-03 14:35:20|1931.9|1925.9|1931.9|1925.9|1931.9|1925.9|1931.9|1925.9|1
1735914930000|2025-01-03 14:35:30|1931.6|1925.6|1931.9|1925.9|1931.9|1925.9|1931.6|1925.6|2
1735914960000|2025-01-03 14:36:00|1931.6|1925.6|1931.1|1925.1|1931.6|1925.6|1931.1|1925.1|2
1735914970000|2025-01-03 14:36:10|1931.4|1925.4|1931.6|1925.6|1931.6|1925.6|1931.4|1925.4|2
1735915000000|2025-01-03 14:36:40|1931.4|1925.4|1931.4|1925.4|1931.4|1925.4|1931.4|1925.4|1
1735915020000|2025-01-03 14:37:00|1931.1|1925.1|1931.1|1925.1|1931.4|1925.4|1930.9|1924.9|5
1735915040000|2025-01-03 14:37:20|1930.9|1924.9|1930.9|1924.9|1930.9|1924.9|1930.9|1924.9|1
1735915060000|2025-01-03 14:37:40|1931.1|1925.1|1931.1|1925.1|1931.1|1925.1|1931.1|1925.1|1
1735915080000|2025-01-03 14:38:00|1930.9|1924.9|1930.9|1924.9|1931.1|1925.1|1930.9|1924.9|3
1735915090000|2025-01-03 14:38:10|1931.1|1925.1|1930.9|1924.9|1931.1|1925.1|1930.9|1924.9|2
1735915120000|2025-01-03 14:38:40|1931.1|1925.1|1931.1|1925.1|1931.1|1925.1|1931.1|1925.1|1
1735915140000|2025-01-03 14:39:00|1931.4|1925.4|1931.4|1925.4|1931.4|1925.4|1931.4|1925.4|1
1735915150000|2025-01-03 14:39:10|1931.1|1925.1|1931.4|1925.4|1931.4|1925.4|1931.1|1925.1|2
1735915160000|2025-01-03 14:39:20|1931.6|1925.6|1931.9|1925.9|1931.9|1925.9|1931.6|1925.6|2
1735915170000|2025-01-03 14:39:30|1931.6|1925.6|1931.6|1925.6|1931.6|1925.6|1931.6|1925.6|1
1735915190000|2025-01-03 14:39:50|1931.9|1925.9|1931.9|1925.9|1931.9|1925.9|1931.9|1925.9|1
1735915210000|2025-01-03 14:40:10|1931.6|1925.6|1931.9|1925.9|1931.9|1925.9|1931.6|1925.6|2
1735915220000|2025-01-03 14:40:20|1932.1|1926.1|1933.1|1927.1|1933.1|1927.1|1932.1|1926.1|4
1735915230000|2025-01-03 14:40:30|1932.9|1926.9|1932.9|1926.9|1932.9|1926.9|1932.9|1926.9|1
1735915260000|2025-01-03 14:41:00|1932.6|1926.6|1932.9|1926.9|1932.9|1926.9|1932.6|1926.6|2
1735915280000|2025-01-03 14:41:20|1932.6|1926.6|1932.6|1926.6|1932.6|1926.6|1932.6|1926.6|1
1735915290000|2025-01-03 14:41:30|1932.4|1926.4|1932.4|1926.4|1932.6|1926.6|1932.1|1926.1|5
1735915300000|2025-01-03 14:41:40|1933.1|1927.1|1933.1|1927.1|1933.1|1927.1|1932.9|1926.9|3
1735915310000|2025-01-03 14:41:50|1933.6|1927.6|1933.1|1927.1|1933.6|1927.6|1933.1|1927.1|2
1735915330000|2025-01-03 14:42:10|1933.4|1927.4|1933.6|1927.6|1933.6|1927.6|1933.4|1927.4|2
1735915340000|2025-01-03 14:42:20|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1
1735915360000|2025-01-03 14:42:40|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1
1735915370000|2025-01-03 14:42:50|1934.4|1928.4|1935.1|1929.1|1935.1|1929.1|1934.4|1928.4|4
1735915380000|2025-01-03 14:43:00|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1
1735915400000|2025-01-03 14:43:20|1934.6|1928.6|1933.9|1927.9|1934.6|1928.6|1933.9|1927.9|4
1735915420000|2025-01-03 14:43:40|1933.6|1927.6|1933.9|1927.9|1933.9|1927.9|1933.6|1927.6|4
1735915430000|2025-01-03 14:43:50|1934.1|1928.1|1934.4|1928.4|1934.4|1928.4|1934.1|1928.1|2
1735915440000|2025-01-03 14:44:00|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1
1735915470000|2025-01-03 14:44:30|1934.4|1928.4|1934.1|1928.1|1934.4|1928.4|1934.1|1928.1|2
1735915480000|2025-01-03 14:44:40|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1
1735915510000|2025-01-03 14:45:10|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1
1735915520000|2025-01-03 14:45:20|1933.9|1927.9|1934.1|1928.1|1934.1|1928.1|1933.9|1927.9|2
1735915530000|2025-01-03 14:45:30|1933.9|1927.9|1934.1|1928.1|1934.1|1928.1|1933.9|1927.9|2
1735915540000|2025-01-03 14:45:40|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1
1735915560000|2025-01-03 14:46:00|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1
1735915590000|2025-01-03 14:46:30|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1
1735915600000|2025-01-03 14:46:40|1933.6|1927.6|1933.4|1927.4|1933.6|1927.6|1933.4|1927.4|2
1735915620000|2025-01-03 14:47:00|1933.6|1927.6|1933.9|1927.9|1933.9|1927.9|1933.6|1927.6|2
1735915630000|2025-01-03 14:47:10|1933.6|1927.6|1933.9|1927.9|1933.9|1927.9|1933.6|1927.6|2
1735915640000|2025-01-03 14:47:20|1933.6|1927.6|1933.6|1927.6|1933.6|1927.6|1933.6|1927.6|1
1735915650000|2025-01-03 14:47:30|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1
1735915660000|2025-01-03 14:47:40|1933.6|1927.6|1933.6|1927.6|1933.6|1927.6|1933.4|1927.4|3
1735915670000|2025-01-03 14:47:50|1933.9|1927.9|1934.1|1928.1|1934.1|1928.1|1933.9|1927.9|2
1735915680000|2025-01-03 14:48:00|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1
1735915710000|2025-01-03 14:48:30|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1
1735915720000|2025-01-03 14:48:40|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1
1735915740000|2025-01-03 14:49:00|1933.6|1927.6|1933.4|1927.4|1933.6|1927.6|1933.4|1927.4|2
1735915750000|2025-01-03 14:49:10|1933.6|1927.6|1933.6|1927.6|1933.6|1927.6|1933.6|1927.6|1
1735915770000|2025-01-03 14:49:30|1933.9|1927.9|1934.4|1928.4|1934.4|1928.4|1933.9|1927.9|3
1735915860000|2025-01-03 14:51:00|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1
1735915910000|2025-01-03 14:51:50|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1
1735916020000|2025-01-03 14:53:40|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1
1735916050000|2025-01-03 14:54:10|1934.4|1928.4|1933.9|1927.9|1934.4|1928.4|1933.4|1927.4|5
1735916070000|2025-01-03 14:54:30|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1
1735916100000|2025-01-03 14:55:00|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1
1735916170000|2025-01-03 14:56:10|1934.6|1928.6|1935.1|1929.1|1935.1|1929.1|1934.6|1928.6|3
1735916200000|2025-01-03 14:56:40|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1
1735916210000|2025-01-03 14:56:50|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1
1735916230000|2025-01-03 14:57:10|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1
1735916270000|2025-01-03 14:57:50|1934.6|1928.6|1934.4|1928.4|1934.6|1928.6|1934.4|1928.4|2
1735916300000|2025-01-03 14:58:20|1934.1|1928.1|1934.6|1928.6|1934.6|1928.6|1934.1|1928.1|3
1735916310000|2025-01-03 14:58:30|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1
1735916370000|2025-01-03 14:59:30|1934.1|1928.1|1933.4|1927.4|1934.1|1928.1|1933.4|1927.4|2
1735916380000|2025-01-03 14:59:40|1933.6|1927.6|1933.6|1927.6|1933.6|1927.6|1933.4|1927.4|3
1735916390000|2025-01-03 14:59:50|1933.4|1927.4|1933.4|1927.4|1933.4|1927.4|1933.4|1927.4|1
1735916400000|2025-01-03 15:00:00|1933.1|1927.1|1933.1|1927.1|1933.1|1927.1|1932.9|1926.9|3
1735916410000|2025-01-03 15:00:10|1932.9|1926.9|1932.4|1926.4|1932.9|1926.9|1932.4|1926.4|3
1735916460000|2025-01-03 15:01:00|1932.1|1926.1|1930.9|1924.9|1932.1|1926.1|1930.9|1924.9|2
1735916490000|2025-01-03 15:01:30|1930.6|1924.6|1930.4|1924.4|1930.6|1924.6|1930.4|1924.4|2
1735916500000|2025-01-03 15:01:40|1930.6|1924.6|1931.1|1925.1|1931.1|1925.1|1930.6|1924.6|3
1735916510000|2025-01-03 15:01:50|1931.4|1925.4|1931.1|1925.1|1931.4|1925.4|1931.1|1925.1|4
1735916530000|2025-01-03 15:02:10|1930.9|1924.9|1930.6|1924.6|1930.9|1924.9|1930.6|1924.6|4
1735916540000|2025-01-03 15:02:20|1930.9|1924.9|1930.9|1924.9|1930.9|1924.9|1930.9|1924.9|1
1735916550000|2025-01-03 15:02:30|1931.1|1925.1|1931.1|1925.1|1931.4|1925.4|1931.1|1925.1|3
1735916570000|2025-01-03 15:02:50|1931.4|1925.4|1931.4|1925.4|1931.4|1925.4|1931.4|1925.4|1
1735916620000|2025-01-03 15:03:40|1931.1|1925.1|1931.1|1925.1|1931.1|1925.1|1931.1|1925.1|1
1735916630000|2025-01-03 15:03:50|1930.9|1924.9|1930.6|1924.6|1930.9|1924.9|1930.6|1924.6|2
1735916640000|2025-01-03 15:04:00|1930.9|1924.9|1930.9|1924.9|1930.9|1924.9|1930.9|1924.9|1
1735916660000|2025-01-03 15:04:20|1931.1|1925.1|1931.1|1925.1|1931.1|1925.1|1931.1|1925.1|1
1735916670000|2025-01-03 15:04:30|1931.4|1925.4|1931.4|1925.4|1931.4|1925.4|1931.1|1925.1|3
1735916690000|2025-01-03 15:04:50|1931.1|1925.1|1930.9|1924.9|1931.1|1925.1|1930.9|1924.9|2
1735916700000|2025-01-03 15:05:00|1931.1|1925.1|1931.1|1925.1|1931.1|1925.1|1931.1|1925.1|1
1735916720000|2025-01-03 15:05:20|1930.9|1924.9|1930.9|1924.9|1930.9|1924.9|1930.9|1924.9|1
1735916760000|2025-01-03 15:06:00|1930.6|1924.6|1930.9|1924.9|1930.9|1924.9|1930.6|1924.6|2
1735916770000|2025-01-03 15:06:10|1930.6|1924.6|1930.6|1924.6|1930.6|1924.6|1930.6|1924.6|1
1735916780000|2025-01-03 15:06:20|1930.4|1924.4|1930.4|1924.4|1930.4|1924.4|1930.4|1924.4|1
1735916810000|2025-01-03 15:06:50|1930.6|1924.6|1930.6|1924.6|1930.6|1924.6|1930.6|1924.6|1
1735916820000|2025-01-03 15:07:00|1930.4|1924.4|1930.4|1924.4|1930.4|1924.4|1930.4|1924.4|1
1735916830000|2025-01-03 15:07:10|1930.6|1924.6|1930.6|1924.6|1930.6|1924.6|1930.6|1924.6|1
1735916840000|2025-01-03 15:07:20|1930.4|1924.4|1930.4|1924.4|1930.4|1924.4|1930.4|1924.4|1
1735916910000|2025-01-03 15:08:30|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1
1735916940000|2025-01-03 15:09:00|1930.6|1924.6|1930.9|1924.9|1930.9|1924.9|1930.4|1924.4|4
1735916950000|2025-01-03 15:09:10|1930.6|1924.6|1930.6|1924.6|1930.6|1924.6|1930.6|1924.6|1
1735916990000|2025-01-03 15:09:50|1930.4|1924.4|1930.4|1924.4|1930.4|1924.4|1930.4|1924.4|1
1735917050000|2025-01-03 15:10:50|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1
1735917060000|2025-01-03 15:11:00|1929.9|1923.9|1929.6|1923.6|1929.9|1923.9|1929.6|1923.6|2
1735917100000|2025-01-03 15:11:40|1929.4|1923.4|1928.6|1922.6|1929.4|1923.4|1928.6|1922.6|3
1735917110000|2025-01-03 15:11:50|1928.9|1922.9|1928.9|1922.9|1928.9|1922.9|1928.9|1922.9|1
1735917120000|2025-01-03 15:12:00|1928.6|1922.6|1928.6|1922.6|1928.6|1922.6|1928.6|1922.6|1
1735917150000|2025-01-03 15:12:30|1928.9|1922.9|1928.4|1922.4|1928.9|1922.9|1928.4|1922.4|3
1735917170000|2025-01-03 15:12:50|1928.6|1922.6|1928.6|1922.6|1928.6|1922.6|1928.6|1922.6|1
1735917180000|2025-01-03 15:13:00|1928.9|1922.9|1929.1|1923.1|1929.1|1923.1|1928.9|1922.9|2
1735917200000|2025-01-03 15:13:20|1928.9|1922.9|1928.9|1922.9|1928.9|1922.9|1928.9|1922.9|1
1735917210000|2025-01-03 15:13:30|1929.1|1923.1|1929.1|1923.1|1929.1|1923.1|1929.1|1923.1|1
1735917260000|2025-01-03 15:14:20|1929.4|1923.4|1929.4|1923.4|1929.4|1923.4|1929.4|1923.4|1
1735917290000|2025-01-03 15:14:50|1929.1|1923.1|1929.4|1923.4|1929.4|1923.4|1929.1|1923.1|2
1735917320000|2025-01-03 15:15:20|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1
1735917350000|2025-01-03 15:15:50|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1
1735917390000|2025-01-03 15:16:30|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1
1735917400000|2025-01-03 15:16:40|1929.9|1923.9|1930.1|1924.1|1930.1|1924.1|1929.9|1923.9|2
1735917410000|2025-01-03 15:16:50|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1
1735917450000|2025-01-03 15:17:30|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1
1735917460000|2025-01-03 15:17:40|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1
1735917480000|2025-01-03 15:18:00|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1
1735917510000|2025-01-03 15:18:30|1929.9|1923.9|1930.1|1924.1|1930.1|1924.1|1929.9|1923.9|2
1735917530000|2025-01-03 15:18:50|1929.9|1923.9|1929.4|1923.4|1929.9|1923.9|1929.4|1923.4|4
1735917540000|2025-01-03 15:19:00|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1
1735917550000|2025-01-03 15:19:10|1929.4|1923.4|1929.4|1923.4|1929.4|1923.4|1929.4|1923.4|1
1735917650000|2025-01-03 15:20:50|1929.1|1923.1|1929.1|1923.1|1929.1|1923.1|1929.1|1923.1|1
1735917660000|2025-01-03 15:21:00|1928.9|1922.9|1928.6|1922.6|1928.9|1922.9|1928.4|1922.4|3
1735917700000|2025-01-03 15:21:40|1928.4|1922.4|1928.4|1922.4|1928.4|1922.4|1928.4|1922.4|1
1735917720000|2025-01-03 15:22:00|1928.6|1922.6|1928.6|1922.6|1928.6|1922.6|1928.6|1922.6|1
1735917740000|2025-01-03 15:22:20|1928.9|1922.9|1929.1|1923.1|1929.1|1923.1|1928.9|1922.9|2
1735917750000|2025-01-03 15:22:30|1929.4|1923.4|1929.6|1923.6|1929.6|1923.6|1929.4|1923.4|2
1735917760000|2025-01-03 15:22:40|1929.4|1923.4|1929.4|1923.4|1929.4|1923.4|1929.4|1923.4|1
1735917800000|2025-01-03 15:23:20|1929.1|1923.1|1929.1|1923.1|1929.1|1923.1|1929.1|1923.1|1
1735917840000|2025-01-03 15:24:00|1929.4|1923.4|1929.4|1923.4|1929.4|1923.4|1928.6|1922.6|6
1735917850000|2025-01-03 15:24:10|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1
1735917900000|2025-01-03 15:25:00|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1
1735917910000|2025-01-03 15:25:10|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1
1735917930000|2025-01-03 15:25:30|1929.4|1923.4|1929.4|1923.4|1929.4|1923.4|1929.4|1923.4|1
1735917960000|2025-01-03 15:26:00|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1
1735918030000|2025-01-03 15:27:10|1929.9|1923.9|1929.9|1923.9|1930.1|1924.1|1929.9|1923.9|3
1735918070000|2025-01-03 15:27:50|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1
1735918080000|2025-01-03 15:28:00|1929.9|1923.9|1929.6|1923.6|1929.9|1923.9|1929.6|1923.6|2
1735918090000|2025-01-03 15:28:10|1929.4|1923.4|1929.4|1923.4|1929.4|1923.4|1928.9|1922.9|4
1735918100000|2025-01-03 15:28:20|1929.1|1923.1|1929.4|1923.4|1929.4|1923.4|1929.1|1923.1|2
1735918140000|2025-01-03 15:29:00|1929.1|1923.1|1929.1|1923.1|1929.1|1923.1|1928.9|1922.9|3
1735918190000|2025-01-03 15:29:50|1928.9|1922.9|1928.9|1922.9|1928.9|1922.9|1928.9|1922.9|1
1735918210000|2025-01-03 15:30:10|1929.1|1923.1|1930.1|1924.1|1930.1|1924.1|1929.1|1923.1|4
1735918220000|2025-01-03 15:30:20|1930.4|1924.4|1930.4|1924.4|1930.4|1924.4|1930.4|1924.4|1
1735918230000|2025-01-03 15:30:30|1930.1|1924.1|1929.4|1923.4|1930.1|1924.1|1929.4|1923.4|3
1735918260000|2025-01-03 15:31:00|1929.6|1923.6|1929.6|1923.6|1929.9|1923.9|1929.6|1923.6|3
1735918280000|2025-01-03 15:31:20|1929.9|1923.9|1929.6|1923.6|1929.9|1923.9|1929.6|1923.6|2
1735918310000|2025-01-03 15:31:50|1929.9|1923.9|1930.1|1924.1|1930.1|1924.1|1929.9|1923.9|2
1735918320000|2025-01-03 15:32:00|1930.4|1924.4|1930.4|1924.4|1930.4|1924.4|1930.4|1924.4|1
1735918490000|2025-01-03 15:34:50|1930.6|1924.6|1930.6|1924.6|1930.6|1924.6|1930.6|1924.6|1
1735918500000|2025-01-03 15:35:00|1930.9|1924.9|1930.4|1924.4|1931.1|1925.1|1930.4|1924.4|4
1735918530000|2025-01-03 15:35:30|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1
1735918540000|2025-01-03 15:35:40|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1929.6|1923.6|3
1735918550000|2025-01-03 15:35:50|1930.1|1924.1|1931.5|1925.5|1931.5|1925.5|1930.1|1924.1|3
1735918610000|2025-01-03 15:36:50|1931.4|1925.4|1931.4|1925.4|1931.4|1925.4|1931.4|1925.4|1
1735918620000|2025-01-03 15:37:00|1931.1|1925.1|1931.3|1925.3|1932.3|1926.3|1931.1|1925.1|6
1735918640000|2025-01-03 15:37:20|1931|1925|1931|1925|1931|1925|1931|1925|1
1735918650000|2025-01-03 15:37:30|1931.3|1925.3|1931|1925|1931.3|1925.3|1931|1925|2
1735918670000|2025-01-03 15:37:50|1930.9|1924.9|1931.1|1925.1|1931.1|1925.1|1930.9|1924.9|2
1735918680000|2025-01-03 15:38:00|1930.9|1924.9|1930.9|1924.9|1930.9|1924.9|1930.9|1924.9|1
1735918750000|2025-01-03 15:39:10|1931.1|1925.1|1931.1|1925.1|1931.1|1925.1|1931.1|1925.1|1
1735918790000|2025-01-03 15:39:50|1930.9|1924.9|1930.9|1924.9|1930.9|1924.9|1930.9|1924.9|1
1735918840000|2025-01-03 15:40:40|1930.6|1924.6|1930.6|1924.6|1930.6|1924.6|1930.6|1924.6|1
1735918890000|2025-01-03 15:41:30|1930.9|1924.9|1931.1|1925.1|1931.1|1925.1|1930.9|1924.9|2
1735918900000|2025-01-03 15:41:40|1930.9|1924.9|1930.4|1924.4|1930.9|1924.9|1930.4|1924.4|2
1735918950000|2025-01-03 15:42:30|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1
1735918970000|2025-01-03 15:42:50|1930.4|1924.4|1930.4|1924.4|1930.4|1924.4|1930.4|1924.4|1
1735918980000|2025-01-03 15:43:00|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1
1735919080000|2025-01-03 15:44:40|1930.4|1924.4|1930.4|1924.4|1930.4|1924.4|1930.4|1924.4|1
1735919170000|2025-01-03 15:46:10|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1
1735919180000|2025-01-03 15:46:20|1930.4|1924.4|1930.4|1924.4|1930.4|1924.4|1930.4|1924.4|1
1735919240000|2025-01-03 15:47:20|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1
1735919260000|2025-01-03 15:47:40|1929.9|1923.9|1929.4|1923.4|1929.9|1923.9|1929.4|1923.4|3
1735919270000|2025-01-03 15:47:50|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1
1735919310000|2025-01-03 15:48:30|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1
1735919340000|2025-01-03 15:49:00|1930.1|1924.1|1929.9|1923.9|1930.1|1924.1|1929.9|1923.9|2
1735919390000|2025-01-03 15:49:50|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1
1735919400000|2025-01-03 15:50:00|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1
1735919510000|2025-01-03 15:51:50|1930.1|1924.1|1929.9|1923.9|1930.1|1924.1|1929.9|1923.9|2
1735919620000|2025-01-03 15:53:40|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1
1735919640000|2025-01-03 15:54:00|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1
1735919690000|2025-01-03 15:54:50|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1
1735919700000|2025-01-03 15:55:00|1930.4|1924.4|1930.9|1924.9|1930.9|1924.9|1930.4|1924.4|3
1735919730000|2025-01-03 15:55:30|1930.6|1924.6|1929.9|1923.9|1930.6|1924.6|1929.9|1923.9|4
1735919750000|2025-01-03 15:55:50|1930.1|1924.1|1930.6|1924.6|1930.6|1924.6|1930.1|1924.1|3
1735919770000|2025-01-03 15:56:10|1930.9|1924.9|1930.9|1924.9|1930.9|1924.9|1930.9|1924.9|1
1735919780000|2025-01-03 15:56:20|1931.1|1925.1|1931.1|1925.1|1931.1|1925.1|1931.1|1925.1|1
1735919830000|2025-01-03 15:57:10|1930.9|1924.9|1930.9|1924.9|1930.9|1924.9|1930.9|1924.9|1
1735920000000|2025-01-03 16:00:00|1931.1|1925.1|1930.9|1924.9|1931.1|1925.1|1930.9|1924.9|2
1735920110000|2025-01-03 16:01:50|1930.6|1924.6|1930.6|1924.6|1930.6|1924.6|1930.6|1924.6|1
1735920150000|2025-01-03 16:02:30|1930.9|1924.9|1931.1|1925.1|1931.1|1925.1|1930.9|1924.9|2
1735920170000|2025-01-03 16:02:50|1931.4|1925.4|1931.4|1925.4|1931.4|1925.4|1931.4|1925.4|1
1735920280000|2025-01-03 16:04:40|1931.6|1925.6|1931.6|1925.6|1931.6|1925.6|1931.6|1925.6|1
1735920330000|2025-01-03 16:05:30|1931.4|1925.4|1931.1|1925.1|1931.4|1925.4|1931.1|1925.1|2
1735920420000|2025-01-03 16:07:00|1931.4|1925.4|1931.4|1925.4|1931.4|1925.4|1931.4|1925.4|1
1735920430000|2025-01-03 16:07:10|1931.6|1925.6|1931.4|1925.4|1931.6|1925.6|1931.4|1925.4|2
1735920490000|2025-01-03 16:08:10|1931.6|1925.6|1931.6|1925.6|1931.6|1925.6|1931.6|1925.6|1
1735920520000|2025-01-03 16:08:40|1931.9|1925.9|1933.1|1927.1|1933.1|1927.1|1931.9|1925.9|4
1735920540000|2025-01-03 16:09:00|1933.4|1927.4|1933.6|1927.6|1933.6|1927.6|1933.4|1927.4|2
1735920700000|2025-01-03 16:11:40|1933.4|1927.4|1933.4|1927.4|1933.4|1927.4|1933.4|1927.4|1
1735920720000|2025-01-03 16:12:00|1933.1|1927.1|1932.9|1926.9|1933.1|1927.1|1932.4|1926.4|5
1735920740000|2025-01-03 16:12:20|1933.1|1927.1|1933.1|1927.1|1933.1|1927.1|1933.1|1927.1|1
1735920770000|2025-01-03 16:12:50|1932.9|1926.9|1932.9|1926.9|1932.9|1926.9|1932.9|1926.9|1
1735920860000|2025-01-03 16:14:20|1932.6|1926.6|1932.6|1926.6|1932.6|1926.6|1932.6|1926.6|1
1735920870000|2025-01-03 16:14:30|1932.9|1926.9|1932.9|1926.9|1933.4|1927.4|1932.9|1926.9|4
1735920880000|2025-01-03 16:14:40|1932.6|1926.6|1932.9|1926.9|1932.9|1926.9|1932.6|1926.6|2
1735921020000|2025-01-03 16:17:00|1932.6|1926.6|1932.6|1926.6|1932.6|1926.6|1932.6|1926.6|1
1735921040000|2025-01-03 16:17:20|1932.9|1926.9|1933.1|1927.1|1933.1|1927.1|1932.9|1926.9|2
1735921050000|2025-01-03 16:17:30|1933.6|1927.6|1933.9|1927.9|1933.9|1927.9|1933.6|1927.6|2
1735921070000|2025-01-03 16:17:50|1934.1|1928.1|1933.6|1927.6|1934.1|1928.1|1933.6|1927.6|2
1735921080000|2025-01-03 16:18:00|1933.4|1927.4|1932.9|1926.9|1933.4|1927.4|1932.9|1926.9|5
1735921090000|2025-01-03 16:18:10|1933.1|1927.1|1933.4|1927.4|1933.4|1927.4|1933.1|1927.1|2
1735921100000|2025-01-03 16:18:20|1933.6|1927.6|1933.4|1927.4|1933.6|1927.6|1933.4|1927.4|2
1735921120000|2025-01-03 16:18:40|1933.6|1927.6|1933.6|1927.6|1933.6|1927.6|1933.6|1927.6|1
1735921160000|2025-01-03 16:19:20|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1
1735921180000|2025-01-03 16:19:40|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1
1735921200000|2025-01-03 16:20:00|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1
1735921250000|2025-01-03 16:20:50|1934.1|1928.1|1933.9|1927.9|1934.1|1928.1|1933.9|1927.9|2
1735921300000|2025-01-03 16:21:40|1933.6|1927.6|1933.9|1927.9|1934.1|1928.1|1933.6|1927.6|3
1735921310000|2025-01-03 16:21:50|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1
1735921320000|2025-01-03 16:22:00|1934.4|1928.4|1934.1|1928.1|1934.4|1928.4|1934.1|1928.1|2
1735921350000|2025-01-03 16:22:30|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1
1735921380000|2025-01-03 16:23:00|1933.6|1927.6|1933.6|1927.6|1933.9|1927.9|1933.6|1927.6|3
1735921390000|2025-01-03 16:23:10|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1
1735921440000|2025-01-03 16:24:00|1933.6|1927.6|1934.4|1928.4|1934.4|1928.4|1933.6|1927.6|3
1735921450000|2025-01-03 16:24:10|1934.1|1928.1|1933.9|1927.9|1934.1|1928.1|1933.9|1927.9|2
1735921460000|2025-01-03 16:24:20|1934.1|1928.1|1933.9|1927.9|1934.1|1928.1|1933.9|1927.9|2
1735921470000|2025-01-03 16:24:30|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1
1735921480000|2025-01-03 16:24:40|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1
1735921560000|2025-01-03 16:26:00|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1
1735921610000|2025-01-03 16:26:50|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1
1735921620000|2025-01-03 16:27:00|1934.9|1928.9|1934.6|1928.6|1934.9|1928.9|1934.6|1928.6|2
1735921680000|2025-01-03 16:28:00|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1
1735921750000|2025-01-03 16:29:10|1934.6|1928.6|1934.9|1928.9|1934.9|1928.9|1934.6|1928.6|2
1735921780000|2025-01-03 16:29:40|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1934.4|1928.4|3
1735921790000|2025-01-03 16:29:50|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1
1735921850000|2025-01-03 16:30:50|1934.6|1928.6|1934.9|1928.9|1934.9|1928.9|1934.6|1928.6|2
1735921870000|2025-01-03 16:31:10|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1
1735921880000|2025-01-03 16:31:20|1934.9|1928.9|1934.4|1928.4|1934.9|1928.9|1934.4|1928.4|2
1735921890000|2025-01-03 16:31:30|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1
1735922010000|2025-01-03 16:33:30|1934.9|1928.9|1935.6|1929.6|1935.6|1929.6|1934.9|1928.9|2
1735922090000|2025-01-03 16:34:50|1935.9|1929.9|1935.6|1929.6|1935.9|1929.9|1935.6|1929.6|2
1735922110000|2025-01-03 16:35:10|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1
1735922120000|2025-01-03 16:35:20|1935.6|1929.6|1935.4|1929.4|1935.6|1929.6|1935.4|1929.4|2
1735922130000|2025-01-03 16:35:30|1935.6|1929.6|1935.9|1929.9|1935.9|1929.9|1935.6|1929.6|2
1735922140000|2025-01-03 16:35:40|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1
1735922150000|2025-01-03 16:35:50|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1
1735922220000|2025-01-03 16:37:00|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1
1735922260000|2025-01-03 16:37:40|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1
1735922270000|2025-01-03 16:37:50|1935.4|1929.4|1934.6|1928.6|1935.4|1929.4|1934.6|1928.6|2
1735922330000|2025-01-03 16:38:50|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1
1735922350000|2025-01-03 16:39:10|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1
1735922400000|2025-01-03 16:40:00|1934.4|1928.4|1934.6|1928.6|1934.6|1928.6|1934.4|1928.4|2
1735922410000|2025-01-03 16:40:10|1934.4|1928.4|1933.9|1927.9|1934.4|1928.4|1933.9|1927.9|2
1735922440000|2025-01-03 16:40:40|1933.6|1927.6|1932.9|1926.9|1933.6|1927.6|1932.9|1926.9|2
1735922500000|2025-01-03 16:41:40|1933.1|1927.1|1933.4|1927.4|1933.4|1927.4|1933.1|1927.1|2
1735922510000|2025-01-03 16:41:50|1933.1|1927.1|1932.6|1926.6|1933.1|1927.1|1932.6|1926.6|3
1735922520000|2025-01-03 16:42:00|1932.9|1926.9|1932.9|1926.9|1932.9|1926.9|1932.9|1926.9|1
1735922530000|2025-01-03 16:42:10|1933.1|1927.1|1933.4|1927.4|1933.4|1927.4|1933.1|1927.1|2
1735922540000|2025-01-03 16:42:20|1933.9|1927.9|1934.1|1928.1|1934.1|1928.1|1933.9|1927.9|2
1735922570000|2025-01-03 16:42:50|1933.9|1927.9|1932.9|1926.9|1933.9|1927.9|1932.9|1926.9|4
1735922590000|2025-01-03 16:43:10|1932.6|1926.6|1932.9|1926.9|1932.9|1926.9|1932.6|1926.6|2
1735922610000|2025-01-03 16:43:30|1933.1|1927.1|1931.9|1925.9|1933.1|1927.1|1931.9|1925.9|4
1735922640000|2025-01-03 16:44:00|1932.1|1926.1|1932.6|1926.6|1932.6|1926.6|1932.1|1926.1|3
1735922810000|2025-01-03 16:46:50|1932.9|1926.9|1932.9|1926.9|1932.9|1926.9|1932.9|1926.9|1
1735922820000|2025-01-03 16:47:00|1932.6|1926.6|1931.6|1925.6|1932.9|1926.9|1931.6|1925.6|4
1735922830000|2025-01-03 16:47:10|1931.9|1925.9|1931.9|1925.9|1931.9|1925.9|1931.9|1925.9|1
1735922860000|2025-01-03 16:47:40|1931.6|1925.6|1930.5|1924.5|1931.6|1925.6|1929.8|1923.8|6
1735922890000|2025-01-03 16:48:10|1930.3|1924.3|1930.5|1924.5|1930.5|1924.5|1930.3|1924.3|2
1735922920000|2025-01-03 16:48:40|1930.4|1924.4|1930.9|1924.9|1930.9|1924.9|1930.4|1924.4|2
1735923010000|2025-01-03 16:50:10|1930.6|1924.6|1929.9|1923.9|1930.6|1924.6|1929.9|1923.9|3
1735923020000|2025-01-03 16:50:20|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1
1735923030000|2025-01-03 16:50:30|1930.4|1924.4|1930.9|1924.9|1930.9|1924.9|1930.4|1924.4|2
1735923080000|2025-01-03 16:51:20|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1
1735923110000|2025-01-03 16:51:50|1930.4|1924.4|1928.9|1922.9|1930.4|1924.4|1928.9|1922.9|3
1735923150000|2025-01-03 16:52:30|1929.3|1923.3|1927.9|1921.9|1929.3|1923.3|1927.9|1921.9|2
1735923160000|2025-01-03 16:52:40|1928.4|1922.4|1927.9|1921.9|1928.4|1922.4|1927.9|1921.9|2
1735923180000|2025-01-03 16:53:00|1927.8|1921.8|1927.5|1921.5|1927.8|1921.8|1927.5|1921.5|2
1735923190000|2025-01-03 16:53:10|1927.3|1921.3|1927.3|1921.3|1927.3|1921.3|1927.3|1921.3|1
1735923200000|2025-01-03 16:53:20|1927.5|1921.5|1927.6|1921.6|1927.6|1921.6|1927.5|1921.5|2
1735923220000|2025-01-03 16:53:40|1927.9|1921.9|1927.9|1921.9|1927.9|1921.9|1927.9|1921.9|1
1735923260000|2025-01-03 16:54:20|1927.6|1921.6|1927.6|1921.6|1927.6|1921.6|1927.4|1921.4|3
1735923300000|2025-01-03 16:55:00|1927.4|1921.4|1926.6|1920.6|1927.4|1921.4|1926.6|1920.6|3
1735923310000|2025-01-03 16:55:10|1926.4|1920.4|1926|1920|1926.4|1920.4|1925.6|1919.6|5
1735923320000|2025-01-03 16:55:20|1925.6|1919.6|1924.9|1918.9|1925.6|1919.6|1924.8|1918.8|5
1735923330000|2025-01-03 16:55:30|1924.6|1918.6|1924|1918|1924.9|1918.9|1923.9|1917.9|6
1735923340000|2025-01-03 16:55:40|1924.5|1918.5|1923.9|1917.9|1924.5|1918.5|1923.9|1917.9|3
1735923350000|2025-01-03 16:55:50|1924|1918|1924.9|1918.9|1924.9|1918.9|1924|1918|6
1735923360000|2025-01-03 16:56:00|1925.3|1919.3|1925.9|1919.9|1926.1|1920.1|1924.9|1918.9|11
1735923370000|2025-01-03 16:56:10|1926|1920|1926.1|1920.1|1926.1|1920.1|1926|1920|2
1735923380000|2025-01-03 16:56:20|1926.3|1920.3|1925.8|1919.8|1926.8|1920.8|1925.8|1919.8|7
1735923390000|2025-01-03 16:56:30|1926|1920|1925.6|1919.6|1926|1920|1925.6|1919.6|3
1735923400000|2025-01-03 16:56:40|1925.8|1919.8|1925.9|1919.9|1925.9|1919.9|1925.5|1919.5|4
1735923420000|2025-01-03 16:57:00|1926|1920|1926|1920|1926|1920|1926|1920|1
1735923430000|2025-01-03 16:57:10|1925.9|1919.9|1927.1|1921.1|1928|1922|1925.9|1919.9|8
1735923440000|2025-01-03 16:57:20|1927.4|1921.4|1926.1|1920.1|1927.4|1921.4|1926.1|1920.1|8
1735923450000|2025-01-03 16:57:30|1926.4|1920.4|1926.9|1920.9|1926.9|1920.9|1926.4|1920.4|3
1735923460000|2025-01-03 16:57:40|1927.1|1921.1|1927.3|1921.3|1927.3|1921.3|1927|1921|3
1735923470000|2025-01-03 16:57:50|1927.4|1921.4|1926.8|1920.8|1927.4|1921.4|1926.8|1920.8|4
1735923480000|2025-01-03 16:58:00|1927|1921|1926.3|1920.3|1927|1921|1926.3|1920.3|6
1735923490000|2025-01-03 16:58:10|1926.5|1920.5|1926.8|1920.8|1927|1921|1926.5|1920.5|3
1735923500000|2025-01-03 16:58:20|1926.9|1920.9|1926.9|1920.9|1926.9|1920.9|1926.9|1920.9|1
1735923510000|2025-01-03 16:58:30|1927.1|1921.1|1926.8|1920.8|1927.1|1921.1|1926.8|1920.8|3
1735923520000|2025-01-03 16:58:40|1926.9|1920.9|1926.8|1920.8|1926.9|1920.9|1926.5|1920.5|4
1735923530000|2025-01-03 16:58:50|1926.6|1920.6|1926.9|1920.9|1926.9|1920.9|1926.6|1920.6|3
1735923540000|2025-01-03 16:59:00|1927|1921|1927.9|1921.9|1927.9|1921.9|1927|1921|3
1735923550000|2025-01-03 16:59:10|1928|1922|1927.4|1921.4|1928.8|1922.8|1927.4|1921.4|6
1735923560000|2025-01-03 16:59:20|1927.1|1921.1|1927.6|1921.6|1927.6|1921.6|1927.1|1921.1|4
1735923570000|2025-01-03 16:59:30|1927.8|1921.8|1927.8|1921.8|1928|1922|1927.8|1921.8|3
1735923580000|2025-01-03 16:59:40|1928|1922|1928|1922|1928|1922|1928|1922|1
1735923590000|2025-01-03 16:59:50|1927.8|1921.8|1928.8|1922.8|1929.3|1923.3|1927.8|1921.8|8
1735923600000|2025-01-03 17:00:00|1929.9|1923.9|1929.3|1923.3|1930|1924|1929.3|1923.3|4
1735923660000|2025-01-03 17:01:00|1929.1|1923.1|1929.1|1923.1|1929.1|1923.1|1929.1|1923.1|1
1735923720000|2025-01-03 17:02:00|1929.4|1923.4|1929.4|1923.4|1929.4|1923.4|1929.4|1923.4|1
1735923750000|2025-01-03 17:02:30|1929.1|1923.1|1928.6|1922.6|1929.1|1923.1|1928.6|1922.6|3
1735923800000|2025-01-03 17:03:20|1928.4|1922.4|1928.4|1922.4|1928.4|1922.4|1928.4|1922.4|1
1735923850000|2025-01-03 17:04:10|1928.1|1922.1|1928.1|1922.1|1928.1|1922.1|1928.1|1922.1|1
1735923870000|2025-01-03 17:04:30|1928.4|1922.4|1928.4|1922.4|1928.4|1922.4|1928.4|1922.4|1
1735923900000|2025-01-03 17:05:00|1928.1|1922.1|1928.1|1922.1|1928.1|1922.1|1928.1|1922.1|1
1735924000000|2025-01-03 17:06:40|1928.6|1922.6|1928.6|1922.6|1928.6|1922.6|1928.6|1922.6|1
1735924020000|2025-01-03 17:07:00|1928.1|1922.1|1928.4|1922.4|1928.6|1922.6|1928.1|1922.1|3
1735924040000|2025-01-03 17:07:20|1928.1|1922.1|1927.6|1921.6|1928.1|1922.1|1927.6|1921.6|2
1735924120000|2025-01-03 17:08:40|1927.4|1921.4|1927.4|1921.4|1927.4|1921.4|1927.4|1921.4|1
1735924160000|2025-01-03 17:09:20|1926.9|1920.9|1925.8|1919.8|1926.9|1920.9|1925.8|1919.8|2
1735924170000|2025-01-03 17:09:30|1926|1920|1926.5|1920.5|1926.5|1920.5|1926|1920|3
1735924180000|2025-01-03 17:09:40|1927.1|1921.1|1927.1|1921.1|1927.1|1921.1|1927.1|1921.1|1
1735924190000|2025-01-03 17:09:50|1926.9|1920.9|1926.1|1920.1|1926.9|1920.9|1925.4|1919.4|4
1735924230000|2025-01-03 17:10:30|1926|1920|1926|1920|1926|1920|1926|1920|1
1735924380000|2025-01-03 17:13:00|1926.1|1920.1|1929.1|1923.1|1929.1|1923.1|1926.1|1920.1|4
1735924390000|2025-01-03 17:13:10|1928.6|1922.6|1927.5|1921.5|1928.6|1922.6|1927.4|1921.4|4
1735924420000|2025-01-03 17:13:40|1927.4|1921.4|1927.1|1921.1|1927.4|1921.4|1927.1|1921.1|2
1735924450000|2025-01-03 17:14:10|1927.4|1921.4|1927.4|1921.4|1927.4|1921.4|1927.4|1921.4|1
1735924550000|2025-01-03 17:15:50|1927.1|1921.1|1927.1|1921.1|1927.1|1921.1|1927.1|1921.1|1
1735924620000|2025-01-03 17:17:00|1927.4|1921.4|1927.1|1921.1|1927.4|1921.4|1927.1|1921.1|2
1735924630000|2025-01-03 17:17:10|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1
1735924640000|2025-01-03 17:17:20|1926.9|1920.9|1926.6|1920.6|1926.9|1920.9|1926.6|1920.6|2
1735924680000|2025-01-03 17:18:00|1926.9|1920.9|1926.9|1920.9|1926.9|1920.9|1926.9|1920.9|1
1735924740000|2025-01-03 17:19:00|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1
1735924760000|2025-01-03 17:19:20|1926.9|1920.9|1926.9|1920.9|1926.9|1920.9|1926.9|1920.9|1
1735924810000|2025-01-03 17:20:10|1927.1|1921.1|1927.1|1921.1|1927.1|1921.1|1927.1|1921.1|1
1735924860000|2025-01-03 17:21:00|1926.9|1920.9|1926.9|1920.9|1926.9|1920.9|1926.9|1920.9|1
1735924900000|2025-01-03 17:21:40|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1
1735924920000|2025-01-03 17:22:00|1926.4|1920.4|1926.4|1920.4|1926.6|1920.6|1926.4|1920.4|3
1735925110000|2025-01-03 17:25:10|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1
1735925240000|2025-01-03 17:27:20|1926.9|1920.9|1926.9|1920.9|1926.9|1920.9|1926.9|1920.9|1
1735925300000|2025-01-03 17:28:20|1927.1|1921.1|1924.3|1918.3|1927.1|1921.1|1924.3|1918.3|3
1735925310000|2025-01-03 17:28:30|1924.5|1918.5|1924.5|1918.5|1924.5|1918.5|1924.5|1918.5|1
1735925320000|2025-01-03 17:28:40|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1
1735925330000|2025-01-03 17:28:50|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1
1735925400000|2025-01-03 17:30:00|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1
1735925450000|2025-01-03 17:30:50|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1
1735925590000|2025-01-03 17:33:10|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1
1735925850000|2025-01-03 17:37:30|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1
1735925970000|2025-01-03 17:39:30|1924.1|1918.1|1923.9|1917.9|1924.1|1918.1|1923.9|1917.9|2
1735926000000|2025-01-03 17:40:00|1924.4|1918.4|1923.9|1917.9|1924.4|1918.4|1923.9|1917.9|2
1735926030000|2025-01-03 17:40:30|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1
1735926150000|2025-01-03 17:42:30|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1
1735926400000|2025-01-03 17:46:40|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1
1735926800000|2025-01-03 17:53:20|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1
1735926860000|2025-01-03 17:54:20|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1
1735926870000|2025-01-03 17:54:30|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1
1735926880000|2025-01-03 17:54:40|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1
1735926900000|2025-01-03 17:55:00|1925.3|1919.3|1925.3|1919.3|1925.3|1919.3|1925.3|1919.3|1
1735927140000|2025-01-03 17:59:00|1925.1|1919.1|1924.4|1918.4|1925.1|1919.1|1924.4|1918.4|4
1735927150000|2025-01-03 17:59:10|1924|1918|1924.6|1918.6|1924.9|1918.9|1924|1918|4
1735927160000|2025-01-03 17:59:20|1924.5|1918.5|1924.5|1918.5|1924.5|1918.5|1924.5|1918.5|1
1735927170000|2025-01-03 17:59:30|1924.3|1918.3|1924.6|1918.6|1924.6|1918.6|1924.3|1918.3|3
1735927180000|2025-01-03 17:59:40|1924.5|1918.5|1924.4|1918.4|1924.5|1918.5|1924|1918|4
1735927350000|2025-01-03 18:02:30|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1
1735927810000|2025-01-03 18:10:10|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1
1735928080000|2025-01-03 18:14:40|1925.9|1919.9|1925.9|1919.9|1926.1|1920.1|1925.9|1919.9|3
1735928090000|2025-01-03 18:14:50|1925.8|1919.8|1925|1919|1925.8|1919.8|1925|1919|2
1735928100000|2025-01-03 18:15:00|1924.6|1918.6|1924.4|1918.4|1924.6|1918.6|1924.4|1918.4|2
1735928160000|2025-01-03 18:16:00|1924.3|1918.3|1924.3|1918.3|1924.3|1918.3|1924.3|1918.3|1
1735928240000|2025-01-03 18:17:20|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1
1735928530000|2025-01-03 18:22:10|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1
1735928560000|2025-01-03 18:22:40|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1
1735928600000|2025-01-03 18:23:20|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1
1735928700000|2025-01-03 18:25:00|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1
1735928790000|2025-01-03 18:26:30|1925.1|1919.1|1924.9|1918.9|1925.1|1919.1|1924.9|1918.9|2
1735929030000|2025-01-03 18:30:30|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1
1735929290000|2025-01-03 18:34:50|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1
1735929780000|2025-01-03 18:43:00|1925.1|1919.1|1924.9|1918.9|1925.1|1919.1|1924.9|1918.9|2
1735929800000|2025-01-03 18:43:20|1924.6|1918.6|1924.5|1918.5|1924.6|1918.6|1924.5|1918.5|2
1735929830000|2025-01-03 18:43:50|1924.6|1918.6|1924.4|1918.4|1924.6|1918.6|1924.4|1918.4|2
1735929880000|2025-01-03 18:44:40|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1
1735929890000|2025-01-03 18:44:50|1924.4|1918.4|1924.3|1918.3|1924.4|1918.4|1924.3|1918.3|2
1735929900000|2025-01-03 18:45:00|1924.4|1918.4|1924.1|1918.1|1924.4|1918.4|1924.1|1918.1|2
1735930140000|2025-01-03 18:49:00|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1
1735930150000|2025-01-03 18:49:10|1924.8|1918.8|1924.8|1918.8|1924.8|1918.8|1924.8|1918.8|1
1735930300000|2025-01-03 18:51:40|1925|1919|1925.3|1919.3|1925.3|1919.3|1925|1919|2
1735930310000|2025-01-03 18:51:50|1925|1919|1925|1919|1925|1919|1925|1919|1
1735930320000|2025-01-03 18:52:00|1924.8|1918.8|1924.8|1918.8|1924.8|1918.8|1924.8|1918.8|1
1735930370000|2025-01-03 18:52:50|1924.9|1918.9|1925|1919|1925.3|1919.3|1924.9|1918.9|3
1735930400000|2025-01-03 18:53:20|1924.8|1918.8|1924.8|1918.8|1924.8|1918.8|1924.8|1918.8|1
1735930450000|2025-01-03 18:54:10|1925|1919|1925|1919|1925|1919|1925|1919|1
1735930500000|2025-01-03 18:55:00|1931.5|1912.8|1931.5|1912.8|1931.5|1912.8|1931.5|1912.8|1
1736125320000|2025-01-06 01:02:00|1929.4|1923.4|1929.6|1923.6|1929.6|1923.6|1929.1|1923.1|4
1736125330000|2025-01-06 01:02:10|1929.9|1923.9|1929.9|1923.9|1930.4|1924.4|1929.9|1923.9|4
1736125340000|2025-01-06 01:02:20|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1
1736125350000|2025-01-06 01:02:30|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1
1736125360000|2025-01-06 01:02:40|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1
1736125380000|2025-01-06 01:03:00|1929.9|1923.9|1929.6|1923.6|1929.9|1923.9|1929.6|1923.6|2
1736125390000|2025-01-06 01:03:10|1929.4|1923.4|1929.4|1923.4|1929.4|1923.4|1929.4|1923.4|1
1736125400000|2025-01-06 01:03:20|1929.1|1923.1|1929.1|1923.1|1929.1|1923.1|1929.1|1923.1|1
1736125430000|2025-01-06 01:03:50|1929|1923|1929.1|1923.1|1929.1|1923.1|1929|1923|2
1736125440000|2025-01-06 01:04:00|1928.9|1922.9|1929.5|1923.5|1929.5|1923.5|1928.9|1922.9|3
1736125460000|2025-01-06 01:04:20|1929.4|1923.4|1929.4|1923.4|1929.4|1923.4|1929.4|1923.4|1
1736125500000|2025-01-06 01:05:00|1929.5|1923.5|1929.8|1923.8|1930.1|1924.1|1929.5|1923.5|4
1736125510000|2025-01-06 01:05:10|1929.9|1923.9|1929.4|1923.4|1929.9|1923.9|1929.4|1923.4|3
1736125530000|2025-01-06 01:05:30|1929.1|1923.1|1929.1|1923.1|1929.1|1923.1|1929.1|1923.1|1
1736125540000|2025-01-06 01:05:40|1928.8|1922.8|1928.5|1922.5|1928.8|1922.8|1928.5|1922.5|2
1736125570000|2025-01-06 01:06:10|1928.4|1922.4|1928.4|1922.4|1928.4|1922.4|1928.4|1922.4|1
1736125580000|2025-01-06 01:06:20|1928.6|1922.6|1928.9|1922.9|1928.9|1922.9|1928.6|1922.6|2
1736125590000|2025-01-06 01:06:30|1928.6|1922.6|1928.6|1922.6|1928.6|1922.6|1928.6|1922.6|1
1736125610000|2025-01-06 01:06:50|1928.9|1922.9|1928.9|1922.9|1928.9|1922.9|1928.9|1922.9|1
1736125630000|2025-01-06 01:07:10|1929|1923|1929|1923|1929|1923|1929|1923|1
1736125650000|2025-01-06 01:07:30|1928.9|1922.9|1928.9|1922.9|1928.9|1922.9|1928.9|1922.9|1
1736125660000|2025-01-06 01:07:40|1928.8|1922.8|1928.8|1922.8|1928.8|1922.8|1928.8|1922.8|1
1736125670000|2025-01-06 01:07:50|1928.9|1922.9|1928.9|1922.9|1928.9|1922.9|1928.9|1922.9|1
1736125680000|2025-01-06 01:08:00|1929.1|1923.1|1928.9|1922.9|1929.1|1923.1|1928.9|1922.9|2
1736125760000|2025-01-06 01:09:20|1929.1|1923.1|1929.1|1923.1|1929.1|1923.1|1929.1|1923.1|1
1736125780000|2025-01-06 01:09:40|1929.4|1923.4|1929.6|1923.6|1929.6|1923.6|1929.4|1923.4|2
1736125790000|2025-01-06 01:09:50|1929.4|1923.4|1929.1|1923.1|1929.4|1923.4|1929.1|1923.1|2
1736125800000|2025-01-06 01:10:00|1929.4|1923.4|1929.4|1923.4|1929.4|1923.4|1929.4|1923.4|1
1736125840000|2025-01-06 01:10:40|1929.3|1923.3|1929.1|1923.1|1929.3|1923.3|1929.1|1923.1|2
1736125850000|2025-01-06 01:10:50|1929.4|1923.4|1929.1|1923.1|1929.4|1923.4|1929.1|1923.1|2
1736125870000|2025-01-06 01:11:10|1929.4|1923.4|1929.4|1923.4|1929.4|1923.4|1929.4|1923.4|1
1736125950000|2025-01-06 01:12:30|1929.5|1923.5|1929.5|1923.5|1929.5|1923.5|1929.5|1923.5|1
1736125960000|2025-01-06 01:12:40|1930|1924|1929.8|1923.8|1930|1924|1929.8|1923.8|2
1736126030000|2025-01-06 01:13:50|1930.1|1924.1|1930.3|1924.3|1930.3|1924.3|1930.1|1924.1|2
1736126110000|2025-01-06 01:15:10|1930.5|1924.5|1930.4|1924.4|1930.8|1924.8|1930.4|1924.4|7
1736126130000|2025-01-06 01:15:30|1930.5|1924.5|1930.4|1924.4|1930.8|1924.8|1930.4|1924.4|3
1736126140000|2025-01-06 01:15:40|1930.3|1924.3|1930.3|1924.3|1930.3|1924.3|1930.3|1924.3|1
1736126150000|2025-01-06 01:15:50|1930.5|1924.5|1930.5|1924.5|1930.5|1924.5|1930.5|1924.5|1
1736126160000|2025-01-06 01:16:00|1930.8|1924.8|1930.8|1924.8|1930.8|1924.8|1930.8|1924.8|1
1736126210000|2025-01-06 01:16:50|1930.5|1924.5|1930.5|1924.5|1930.5|1924.5|1930.5|1924.5|1
1736126230000|2025-01-06 01:17:10|1930.4|1924.4|1930.5|1924.5|1930.5|1924.5|1930.4|1924.4|2
1736126280000|2025-01-06 01:18:00|1930.8|1924.8|1930.8|1924.8|1930.9|1924.9|1930.5|1924.5|5
1736126290000|2025-01-06 01:18:10|1930.5|1924.5|1930.5|1924.5|1930.5|1924.5|1930.5|1924.5|1
1736126330000|2025-01-06 01:18:50|1930.6|1924.6|1930.6|1924.6|1930.6|1924.6|1930.6|1924.6|1
1736126340000|2025-01-06 01:19:00|1930.5|1924.5|1930.5|1924.5|1930.5|1924.5|1930.5|1924.5|1
1736126360000|2025-01-06 01:19:20|1930.3|1924.3|1930.3|1924.3|1930.3|1924.3|1930.3|1924.3|1
1736126370000|2025-01-06 01:19:30|1929.8|1923.8|1929.8|1923.8|1929.8|1923.8|1929.8|1923.8|1
1736126390000|2025-01-06 01:19:50|1929.6|1923.6|1929.8|1923.8|1929.8|1923.8|1929.6|1923.6|2
1736126410000|2025-01-06 01:20:10|1930|1924|1930.1|1924.1|1930.1|1924.1|1930|1924|2
1736126430000|2025-01-06 01:20:30|1929.9|1923.9|1930.3|1924.3|1930.4|1924.4|1929.9|1923.9|3
1736126470000|2025-01-06 01:21:10|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1
1736126480000|2025-01-06 01:21:20|1930|1924|1930|1924|1930|1924|1930|1924|1
1736126500000|2025-01-06 01:21:40|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1
1736126540000|2025-01-06 01:22:20|1930|1924|1930|1924|1930|1924|1930|1924|1
1736126640000|2025-01-06 01:24:00|1929.8|1923.8|1929.6|1923.6|1929.8|1923.8|1929.6|1923.6|2
1736126680000|2025-01-06 01:24:40|1929.5|1923.5|1929.5|1923.5|1929.5|1923.5|1929.5|1923.5|1
1736126690000|2025-01-06 01:24:50|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1
1736126740000|2025-01-06 01:25:40|1929.5|1923.5|1929.5|1923.5|1929.5|1923.5|1929.5|1923.5|1
1736126840000|2025-01-06 01:27:20|1930|1924|1930|1924|1930|1924|1930|1924|1
1736126880000|2025-01-06 01:28:00|1929.8|1923.8|1929.8|1923.8|1929.8|1923.8|1929.8|1923.8|1
1736126930000|2025-01-06 01:28:50|1930|1924|1930|1924|1930|1924|1930|1924|1
1736126960000|2025-01-06 01:29:20|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1
1736127110000|2025-01-06 01:31:50|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1
1736127120000|2025-01-06 01:32:00|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1
1736127170000|2025-01-06 01:32:50|1930.4|1924.4|1930.4|1924.4|1930.4|1924.4|1930.4|1924.4|1
1736127200000|2025-01-06 01:33:20|1930.3|1924.3|1930.6|1924.6|1930.6|1924.6|1930.3|1924.3|2
1736127220000|2025-01-06 01:33:40|1930.5|1924.5|1930.5|1924.5|1930.5|1924.5|1930.5|1924.5|1
1736127230000|2025-01-06 01:33:50|1930.6|1924.6|1930.6|1924.6|1930.6|1924.6|1930.6|1924.6|1
1736127250000|2025-01-06 01:34:10|1931.4|1925.4|1930.9|1924.9|1931.4|1925.4|1930.9|1924.9|2
1736127350000|2025-01-06 01:35:50|1930.8|1924.8|1930.8|1924.8|1930.8|1924.8|1930.8|1924.8|1
1736127410000|2025-01-06 01:36:50|1930.6|1924.6|1930.1|1924.1|1930.6|1924.6|1930.1|1924.1|2
1736127450000|2025-01-06 01:37:30|1930|1924|1930.5|1924.5|1930.5|1924.5|1930|1924|2
1736127460000|2025-01-06 01:37:40|1930.3|1924.3|1930.3|1924.3|1930.3|1924.3|1930.3|1924.3|1
1736127590000|2025-01-06 01:39:50|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1
1736127650000|2025-01-06 01:40:50|1930.4|1924.4|1930.4|1924.4|1930.4|1924.4|1930.4|1924.4|1
1736127660000|2025-01-06 01:41:00|1930.3|1924.3|1930|1924|1930.3|1924.3|1930|1924|2
1736127720000|2025-01-06 01:42:00|1930.1|1924.1|1930|1924|1930.1|1924.1|1930|1924|2
1736127760000|2025-01-06 01:42:40|1930.1|1924.1|1930.5|1924.5|1930.5|1924.5|1930.1|1924.1|3
1736127850000|2025-01-06 01:44:10|1930.4|1924.4|1930.4|1924.4|1930.4|1924.4|1930.4|1924.4|1
1736128010000|2025-01-06 01:46:50|1930.3|1924.3|1930.3|1924.3|1930.3|1924.3|1930.3|1924.3|1
1736128030000|2025-01-06 01:47:10|1930|1924|1929.8|1923.8|1930|1924|1929.8|1923.8|2
1736128130000|2025-01-06 01:48:50|1930|1924|1930|1924|1930|1924|1930|1924|1
1736128200000|2025-01-06 01:50:00|1929.8|1923.8|1929.3|1923.3|1929.8|1923.8|1929.3|1923.3|3
1736128310000|2025-01-06 01:51:50|1929.4|1923.4|1929.4|1923.4|1929.4|1923.4|1929.4|1923.4|1
1736128490000|2025-01-06 01:54:50|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1
1736128520000|2025-01-06 01:55:20|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1
1736128540000|2025-01-06 01:55:40|1930.1|1924.1|1930.3|1924.3|1930.3|1924.3|1930.1|1924.1|2
1736128730000|2025-01-06 01:58:50|1930|1924|1930|1924|1930|1924|1930|1924|1
1736128790000|2025-01-06 01:59:50|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1
1736128810000|2025-01-06 02:00:10|1929.5|1923.5|1929.5|1923.5|1929.5|1923.5|1929.5|1923.5|1
1736128880000|2025-01-06 02:01:20|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1
1736128940000|2025-01-06 02:02:20|1929.5|1923.5|1929.5|1923.5|1929.5|1923.5|1929.5|1923.5|1
1736128950000|2025-01-06 02:02:30|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1
1736128980000|2025-01-06 02:03:00|1929.4|1923.4|1929.3|1923.3|1929.4|1923.4|1929.3|1923.3|2
1736128990000|2025-01-06 02:03:10|1929.1|1923.1|1929.1|1923.1|1929.1|1923.1|1929.1|1923.1|1
1736129100000|2025-01-06 02:05:00|1929.4|1923.4|1929.6|1923.6|1929.6|1923.6|1929.4|1923.4|2
1736129110000|2025-01-06 02:05:10|1929.5|1923.5|1929.5|1923.5|1929.5|1923.5|1929.5|1923.5|1
1736129200000|2025-01-06 02:06:40|1930.4|1924.4|1930.6|1924.6|1931.1|1925.1|1930.4|1924.4|3
1736129250000|2025-01-06 02:07:30|1930.9|1924.9|1930.9|1924.9|1930.9|1924.9|1930.9|1924.9|1
1736129260000|2025-01-06 02:07:40|1931|1925|1931.3|1925.3|1931.3|1925.3|1931|1925|2
1736129310000|2025-01-06 02:08:30|1931.4|1925.4|1932|1926|1932|1926|1931.4|1925.4|2
1736129320000|2025-01-06 02:08:40|1931.6|1925.6|1931.6|1925.6|1931.6|1925.6|1931.6|1925.6|1
1736129330000|2025-01-06 02:08:50|1931.8|1925.8|1932|1926|1932|1926|1931.8|1925.8|2
1736129370000|2025-01-06 02:09:30|1932.1|1926.1|1932.1|1926.1|1932.1|1926.1|1932.1|1926.1|1
1736129400000|2025-01-06 02:10:00|1932.4|1926.4|1932.8|1926.8|1932.8|1926.8|1932.4|1926.4|3
1736129480000|2025-01-06 02:11:20|1932.6|1926.6|1932.3|1926.3|1932.6|1926.6|1932.3|1926.3|2
1736129490000|2025-01-06 02:11:30|1932.4|1926.4|1932.4|1926.4|1932.4|1926.4|1932.4|1926.4|1
1736129510000|2025-01-06 02:11:50|1932.3|1926.3|1932.3|1926.3|1932.3|1926.3|1932.3|1926.3|1
1736129560000|2025-01-06 02:12:40|1932.1|1926.1|1932.1|1926.1|1932.1|1926.1|1932.1|1926.1|1
1736129570000|2025-01-06 02:12:50|1932.6|1926.6|1932.4|1926.4|1932.6|1926.6|1932.4|1926.4|2
1736129620000|2025-01-06 02:13:40|1932.3|1926.3|1932.3|1926.3|1932.3|1926.3|1932.3|1926.3|1
1736129640000|2025-01-06 02:14:00|1933.1|1927.1|1932.3|1926.3|1933.1|1927.1|1932.3|1926.3|3
1736129750000|2025-01-06 02:15:50|1932.5|1926.5|1932.5|1926.5|1932.5|1926.5|1932.5|1926.5|1
1736129870000|2025-01-06 02:17:50|1932.8|1926.8|1932.9|1926.9|1932.9|1926.9|1932.8|1926.8|2
1736129890000|2025-01-06 02:18:10|1932.6|1926.6|1932|1926|1932.6|1926.6|1932|1926|3
1736129930000|2025-01-06 02:18:50|1932.1|1926.1|1932.1|1926.1|1932.1|1926.1|1932.1|1926.1|1
1736129940000|2025-01-06 02:19:00|1932.5|1926.5|1932.5|1926.5|1932.5|1926.5|1932.5|1926.5|1
1736129950000|2025-01-06 02:19:10|1932.3|1926.3|1932.3|1926.3|1932.3|1926.3|1932.3|1926.3|1
1736130010000|2025-01-06 02:20:10|1932|1926|1932|1926|1932|1926|1932|1926|1
1736130060000|2025-01-06 02:21:00|1932.4|1926.4|1932.5|1926.5|1932.6|1926.6|1932.4|1926.4|4
1736130180000|2025-01-06 02:23:00|1932.3|1926.3|1931.5|1925.5|1932.3|1926.3|1931.5|1925.5|2
1736130260000|2025-01-06 02:24:20|1931.6|1925.6|1931.6|1925.6|1931.6|1925.6|1931.6|1925.6|1
1736130280000|2025-01-06 02:24:40|1931.8|1925.8|1931.8|1925.8|1931.8|1925.8|1931.8|1925.8|1
1736130380000|2025-01-06 02:26:20|1932|1926|1932.3|1926.3|1932.3|1926.3|1932|1926|2
1736130470000|2025-01-06 02:27:50|1932.5|1926.5|1932.6|1926.6|1932.6|1926.6|1932.5|1926.5|2
1736130560000|2025-01-06 02:29:20|1932.5|1926.5|1932.5|1926.5|1932.5|1926.5|1932.5|1926.5|1
1736130580000|2025-01-06 02:29:40|1932.4|1926.4|1932.5|1926.5|1932.5|1926.5|1932.4|1926.4|2
1736130590000|2025-01-06 02:29:50|1932.4|1926.4|1932|1926|1932.4|1926.4|1932|1926|2
1736130610000|2025-01-06 02:30:10|1932.3|1926.3|1932.3|1926.3|1932.3|1926.3|1932.3|1926.3|1
1736130620000|2025-01-06 02:30:20|1931.9|1925.9|1932|1926|1932|1926|1931.9|1925.9|2
1736130650000|2025-01-06 02:30:50|1932.5|1926.5|1932.5|1926.5|1932.5|1926.5|1932.5|1926.5|1
1736130660000|2025-01-06 02:31:00|1932.8|1926.8|1932.8|1926.8|1932.8|1926.8|1932.8|1926.8|1
1736130740000|2025-01-06 02:32:20|1933|1927|1933.5|1927.5|1933.5|1927.5|1933|1927|2
1736130750000|2025-01-06 02:32:30|1933.3|1927.3|1933.8|1927.8|1933.8|1927.8|1933.3|1927.3|3
1736130760000|2025-01-06 02:32:40|1933.9|1927.9|1934.4|1928.4|1934.8|1928.8|1933.8|1927.8|8
1736130770000|2025-01-06 02:32:50|1934.9|1928.9|1933.9|1927.9|1934.9|1928.9|1933.6|1927.6|6
1736130790000|2025-01-06 02:33:10|1934|1928|1934|1928|1934|1928|1934|1928|1
1736130810000|2025-01-06 02:33:30|1933.9|1927.9|1933.8|1927.8|1933.9|1927.9|1933.8|1927.8|2
1736130820000|2025-01-06 02:33:40|1935|1929|1934|1928|1935|1929|1934|1928|2
1736130840000|2025-01-06 02:34:00|1933.6|1927.6|1933.4|1927.4|1933.6|1927.6|1933.4|1927.4|2
1736130850000|2025-01-06 02:34:10|1933.1|1927.1|1933.1|1927.1|1933.1|1927.1|1933.1|1927.1|1
1736130870000|2025-01-06 02:34:30|1933.3|1927.3|1933.3|1927.3|1933.3|1927.3|1933.3|1927.3|1
1736130920000|2025-01-06 02:35:20|1933.1|1927.1|1933.1|1927.1|1933.1|1927.1|1933.1|1927.1|1
1736131020000|2025-01-06 02:37:00|1933.4|1927.4|1933.4|1927.4|1933.4|1927.4|1933.4|1927.4|1
1736131090000|2025-01-06 02:38:10|1933.5|1927.5|1933.8|1927.8|1933.8|1927.8|1933.5|1927.5|3
1736131100000|2025-01-06 02:38:20|1933.5|1927.5|1933.5|1927.5|1933.5|1927.5|1933.5|1927.5|1
1736131190000|2025-01-06 02:39:50|1933.6|1927.6|1933.6|1927.6|1933.6|1927.6|1933.6|1927.6|1
1736131210000|2025-01-06 02:40:10|1933.5|1927.5|1933.5|1927.5|1933.5|1927.5|1933.5|1927.5|1
1736131220000|2025-01-06 02:40:20|1932.8|1926.8|1932|1926|1932.8|1926.8|1931.9|1925.9|4
1736131230000|2025-01-06 02:40:30|1931.9|1925.9|1931.9|1925.9|1931.9|1925.9|1931.9|1925.9|1
1736131270000|2025-01-06 02:41:10|1931|1925|1931|1925|1931|1925|1930.9|1924.9|3
1736131290000|2025-01-06 02:41:30|1931.1|1925.1|1931.8|1925.8|1931.8|1925.8|1931.1|1925.1|2
1736131320000|2025-01-06 02:42:00|1932|1926|1932|1926|1932|1926|1932|1926|1
1736131330000|2025-01-06 02:42:10|1932.1|1926.1|1932.6|1926.6|1932.6|1926.6|1932.1|1926.1|3
1736131360000|2025-01-06 02:42:40|1932.5|1926.5|1932.4|1926.4|1932.5|1926.5|1932.4|1926.4|2
1736131370000|2025-01-06 02:42:50|1932.6|1926.6|1932.6|1926.6|1932.6|1926.6|1932.6|1926.6|1
1736131380000|2025-01-06 02:43:00|1932.4|1926.4|1931.9|1925.9|1932.4|1926.4|1931.9|1925.9|4
1736131400000|2025-01-06 02:43:20|1932|1926|1931.9|1925.9|1932|1926|1931.9|1925.9|2
1736131460000|2025-01-06 02:44:20|1932.3|1926.3|1932.6|1926.6|1932.6|1926.6|1932.3|1926.3|2
1736131490000|2025-01-06 02:44:50|1932.8|1926.8|1932.5|1926.5|1932.8|1926.8|1932.5|1926.5|3
1736131500000|2025-01-06 02:45:00|1932.8|1926.8|1933.1|1927.1|1933.4|1927.4|1932.8|1926.8|5
1736131510000|2025-01-06 02:45:10|1932.8|1926.8|1933|1927|1933|1927|1932.8|1926.8|2
1736131520000|2025-01-06 02:45:20|1932.8|1926.8|1932.8|1926.8|1932.8|1926.8|1932.8|1926.8|1
1736131550000|2025-01-06 02:45:50|1933|1927|1933|1927|1933.3|1927.3|1932.8|1926.8|10
1736131560000|2025-01-06 02:46:00|1933.3|1927.3|1933.4|1927.4|1933.8|1927.8|1933.1|1927.1|8
1736131570000|2025-01-06 02:46:10|1933.1|1927.1|1933.4|1927.4|1933.6|1927.6|1933|1927|6
1736131580000|2025-01-06 02:46:20|1933.1|1927.1|1933.1|1927.1|1933.1|1927.1|1933.1|1927.1|1
1736131590000|2025-01-06 02:46:30|1933.4|1927.4|1933.4|1927.4|1933.8|1927.8|1933.4|1927.4|5
1736131600000|2025-01-06 02:46:40|1933.6|1927.6|1933.6|1927.6|1933.6|1927.6|1933.5|1927.5|5
1736131610000|2025-01-06 02:46:50|1933.8|1927.8|1934.3|1928.3|1934.4|1928.4|1933.8|1927.8|5
1736131620000|2025-01-06 02:47:00|1934|1928|1933.8|1927.8|1934|1928|1933.8|1927.8|2
1736131640000|2025-01-06 02:47:20|1933.6|1927.6|1933.5|1927.5|1933.6|1927.6|1933.5|1927.5|2
1736131730000|2025-01-06 02:48:50|1933.3|1927.3|1933.1|1927.1|1933.3|1927.3|1933.1|1927.1|2
1736131790000|2025-01-06 02:49:50|1933.3|1927.3|1933.3|1927.3|1933.3|1927.3|1933.3|1927.3|1
1736131950000|2025-01-06 02:52:30|1933.1|1927.1|1933.1|1927.1|1933.1|1927.1|1933.1|1927.1|1
1736131970000|2025-01-06 02:52:50|1933|1927|1933.3|1927.3|1933.3|1927.3|1933|1927|2
1736131980000|2025-01-06 02:53:00|1933.1|1927.1|1933.1|1927.1|1933.1|1927.1|1933.1|1927.1|1
1736132030000|2025-01-06 02:53:50|1933|1927|1932.8|1926.8|1933|1927|1932.8|1926.8|2
1736132090000|2025-01-06 02:54:50|1933|1927|1932.5|1926.5|1933|1927|1932.5|1926.5|2
1736132140000|2025-01-06 02:55:40|1932.8|1926.8|1933.3|1927.3|1933.3|1927.3|1932.8|1926.8|3
1736132160000|2025-01-06 02:56:00|1933.5|1927.5|1933.3|1927.3|1933.5|1927.5|1933.1|1927.1|4
1736132190000|2025-01-06 02:56:30|1933.1|1927.1|1932.5|1926.5|1933.1|1927.1|1932.5|1926.5|2
1736132220000|2025-01-06 02:57:00|1932.8|1926.8|1933|1927|1933|1927|1932.8|1926.8|2
1736132280000|2025-01-06 02:58:00|1933.1|1927.1|1933.8|1927.8|1933.8|1927.8|1933.1|1927.1|2
1736132290000|2025-01-06 02:58:10|1933.6|1927.6|1933.5|1927.5|1933.6|1927.6|1933.5|1927.5|2
1736132350000|2025-01-06 02:59:10|1933.4|1927.4|1933.3|1927.3|1933.6|1927.6|1933.3|1927.3|3
1736132410000|2025-01-06 03:00:10|1933.5|1927.5|1933.5|1927.5|1933.5|1927.5|1933.5|1927.5|1
1736132440000|2025-01-06 03:00:40|1933.3|1927.3|1933.3|1927.3|1933.3|1927.3|1933.3|1927.3|1
1736132470000|2025-01-06 03:01:10|1933.4|1927.4|1933.4|1927.4|1933.4|1927.4|1933.4|1927.4|1
1736132480000|2025-01-06 03:01:20|1933.5|1927.5|1933.5|1927.5|1933.5|1927.5|1933.5|1927.5|1
1736132500000|2025-01-06 03:01:40|1933.3|1927.3|1933.3|1927.3|1933.3|1927.3|1933.3|1927.3|1
1736132510000|2025-01-06 03:01:50|1933|1927|1932.6|1926.6|1933|1927|1932.6|1926.6|3
1736132520000|2025-01-06 03:02:00|1932.5|1926.5|1932.5|1926.5|1932.5|1926.5|1932.5|1926.5|1
1736132550000|2025-01-06 03:02:30|1932.3|1926.3|1932.3|1926.3|1932.3|1926.3|1932.3|1926.3|1
1736132610000|2025-01-06 03:03:30|1932|1926|1932.3|1926.3|1932.3|1926.3|1932|1926|2
1736132640000|2025-01-06 03:04:00|1932.5|1926.5|1932.8|1926.8|1933.3|1927.3|1932.5|1926.5|4
1736132670000|2025-01-06 03:04:30|1932.5|1926.5|1932.5|1926.5|1932.5|1926.5|1932.5|1926.5|1
1736132680000|2025-01-06 03:04:40|1932.6|1926.6|1932.5|1926.5|1932.6|1926.6|1932.5|1926.5|2
1736132700000|2025-01-06 03:05:00|1932.6|1926.6|1932.6|1926.6|1932.6|1926.6|1932.6|1926.6|1
1736132720000|2025-01-06 03:05:20|1932.5|1926.5|1932.5|1926.5|1932.5|1926.5|1932.5|1926.5|1
1736132730000|2025-01-06 03:05:30|1932.3|1926.3|1932.3|1926.3|1932.3|1926.3|1932.3|1926.3|1
1736132780000|2025-01-06 03:06:20|1932.4|1926.4|1932.6|1926.6|1932.6|1926.6|1932.4|1926.4|2
1736132800000|2025-01-06 03:06:40|1932.5|1926.5|1932.5|1926.5|1932.5|1926.5|1932.5|1926.5|1
1736132810000|2025-01-06 03:06:50|1932.6|1926.6|1932.6|1926.6|1932.6|1926.6|1932.6|1926.6|1
1736132860000|2025-01-06 03:07:40|1932.5|1926.5|1932.3|1926.3|1932.5|1926.5|1932.3|1926.3|2
1736132870000|2025-01-06 03:07:50|1932.4|1926.4|1932.5|1926.5|1932.6|1926.6|1932.4|1926.4|3
1736132900000|2025-01-06 03:08:20|1932.3|1926.3|1932.5|1926.5|1932.6|1926.6|1932.3|1926.3|3
1736132910000|2025-01-06 03:08:30|1932.3|1926.3|1932.3|1926.3|1932.3|1926.3|1932.3|1926.3|1
1736132930000|2025-01-06 03:08:50|1932.4|1926.4|1932.4|1926.4|1932.4|1926.4|1932.4|1926.4|1
1736132980000|2025-01-06 03:09:40|1932.3|1926.3|1932.5|1926.5|1932.5|1926.5|1932.3|1926.3|2
1736132990000|2025-01-06 03:09:50|1932.6|1926.6|1932.9|1926.9|1932.9|1926.9|1932.6|1926.6|2
1736133000000|2025-01-06 03:10:00|1933.3|1927.3|1932.8|1926.8|1933.4|1927.4|1932.8|1926.8|8
1736133010000|2025-01-06 03:10:10|1932.5|1926.5|1932.5|1926.5|1932.5|1926.5|1932.5|1926.5|1
1736133030000|2025-01-06 03:10:30|1932.6|1926.6|1932.8|1926.8|1932.8|1926.8|1932.6|1926.6|2
1736133040000|2025-01-06 03:10:40|1932.5|1926.5|1932.8|1926.8|1932.8|1926.8|1932.5|1926.5|2
1736133070000|2025-01-06 03:11:10|1932.5|1926.5|1932.8|1926.8|1932.8|1926.8|1932.5|1926.5|2
1736133080000|2025-01-06 03:11:20|1932.5|1926.5|1932.5|1926.5|1932.5|1926.5|1932.5|1926.5|1
1736133090000|2025-01-06 03:11:30|1932.8|1926.8|1932.8|1926.8|1932.8|1926.8|1932.8|1926.8|1
1736133100000|2025-01-06 03:11:40|1932.3|1926.3|1932.3|1926.3|1932.6|1926.6|1932|1926|6
1736133110000|2025-01-06 03:11:50|1932|1926|1932.6|1926.6|1932.8|1926.8|1932|1926|6
1736133130000|2025-01-06 03:12:10|1932.8|1926.8|1933|1927|1933|1927|1932.8|1926.8|2
1736133160000|2025-01-06 03:12:40|1933.1|1927.1|1933.1|1927.1|1933.1|1927.1|1933.1|1927.1|1
1736133180000|2025-01-06 03:13:00|1933|1927|1933|1927|1933|1927|1933|1927|1
1736133190000|2025-01-06 03:13:10|1932.8|1926.8|1932.8|1926.8|1932.8|1926.8|1932.8|1926.8|1
1736133210000|2025-01-06 03:13:30|1932.5|1926.5|1932.5|1926.5|1932.5|1926.5|1932.5|1926.5|1
1736133220000|2025-01-06 03:13:40|1932.4|1926.4|1932.1|1926.1|1932.4|1926.4|1932|1926|4
1736133230000|2025-01-06 03:13:50|1932.3|1926.3|1932.4|1926.4|1932.4|1926.4|1932.3|1926.3|2
1736133240000|2025-01-06 03:14:00|1932.1|1926.1|1932.5|1926.5|1932.8|1926.8|1932.1|1926.1|3
1736133250000|2025-01-06 03:14:10|1932.6|1926.6|1932.8|1926.8|1933.4|1927.4|1932.6|1926.6|3
1736133260000|2025-01-06 03:14:20|1932.5|1926.5|1932.5|1926.5|1932.5|1926.5|1932.5|1926.5|1
1736133270000|2025-01-06 03:14:30|1932.3|1926.3|1932.3|1926.3|1932.3|1926.3|1932.3|1926.3|1
1736133290000|2025-01-06 03:14:50|1932|1926|1931.8|1925.8|1932|1926|1931.5|1925.5|4
1736133300000|2025-01-06 03:15:00|1931.9|1925.9|1931.8|1925.8|1931.9|1925.9|1931.8|1925.8|2
1736133310000|2025-01-06 03:15:10|1931.6|1925.6|1931.5|1925.5|1931.8|1925.8|1931.5|1925.5|7
1736133320000|2025-01-06 03:15:20|1931.4|1925.4|1931.4|1925.4|1931.4|1925.4|1931.4|1925.4|1
1736133330000|2025-01-06 03:15:30|1931.5|1925.5|1931.5|1925.5|1931.8|1925.8|1931.5|1925.5|5
1736133340000|2025-01-06 03:15:40|1931.4|1925.4|1931.1|1925.1|1931.4|1925.4|1931.1|1925.1|2
1736133360000|2025-01-06 03:16:00|1931.4|1925.4|1931.4|1925.4|1931.4|1925.4|1931.4|1925.4|1
1736133370000|2025-01-06 03:16:10|1931.3|1925.3|1931|1925|1931.4|1925.4|1931|1925|5
1736133380000|2025-01-06 03:16:20|1931.1|1925.1|1931.1|1925.1|1931.3|1925.3|1931.1|1925.1|3
1736133390000|2025-01-06 03:16:30|1930.8|1924.8|1930|1924|1930.8|1924.8|1930|1924|4
1736133400000|2025-01-06 03:16:40|1929.9|1923.9|1930|1924|1930.5|1924.5|1929.9|1923.9|4
1736133410000|2025-01-06 03:16:50|1929.9|1923.9|1929.5|1923.5|1929.9|1923.9|1929.5|1923.5|3
1736133420000|2025-01-06 03:17:00|1929.8|1923.8|1929.5|1923.5|1930|1924|1929.5|1923.5|4
1736133520000|2025-01-06 03:18:40|1929.4|1923.4|1929|1923|1929.4|1923.4|1929|1923|2
1736133530000|2025-01-06 03:18:50|1929.1|1923.1|1929|1923|1929.1|1923.1|1929|1923|2
1736133570000|2025-01-06 03:19:30|1928.8|1922.8|1929|1923|1929|1923|1928.8|1922.8|2
1736133580000|2025-01-06 03:19:40|1928.9|1922.9|1928.8|1922.8|1928.9|1922.9|1928.8|1922.8|2
1736133630000|2025-01-06 03:20:30|1928.9|1922.9|1928.9|1922.9|1928.9|1922.9|1928.9|1922.9|1
1736133640000|2025-01-06 03:20:40|1928.8|1922.8|1928.8|1922.8|1928.8|1922.8|1928.8|1922.8|1
1736133650000|2025-01-06 03:20:50|1928.9|1922.9|1928.8|1922.8|1928.9|1922.9|1928.8|1922.8|2
1736133660000|2025-01-06 03:21:00|1928.9|1922.9|1928.8|1922.8|1928.9|1922.9|1928.8|1922.8|2
1736133680000|2025-01-06 03:21:20|1928.9|1922.9|1928.3|1922.3|1928.9|1922.9|1928.3|1922.3|5
1736133720000|2025-01-06 03:22:00|1928.4|1922.4|1928.5|1922.5|1928.5|1922.5|1928.3|1922.3|4
1736133780000|2025-01-06 03:23:00|1928.4|1922.4|1928.4|1922.4|1928.4|1922.4|1928.4|1922.4|1
1736133790000|2025-01-06 03:23:10|1928.3|1922.3|1928.1|1922.1|1928.3|1922.3|1928.1|1922.1|2
1736133840000|2025-01-06 03:24:00|1928.3|1922.3|1928.3|1922.3|1928.3|1922.3|1928.1|1922.1|3
1736133860000|2025-01-06 03:24:20|1928.4|1922.4|1928.8|1922.8|1929|1923|1928.4|1922.4|8
1736133890000|2025-01-06 03:24:50|1928.5|1922.5|1928.3|1922.3|1928.5|1922.5|1928.3|1922.3|2
1736133910000|2025-01-06 03:25:10|1928|1922|1928.1|1922.1|1928.1|1922.1|1927.9|1921.9|3
1736133940000|2025-01-06 03:25:40|1927.9|1921.9|1927.8|1921.8|1927.9|1921.9|1927.5|1921.5|3
1736133950000|2025-01-06 03:25:50|1927.5|1921.5|1928.1|1922.1|1928.1|1922.1|1927.5|1921.5|4
1736133970000|2025-01-06 03:26:10|1928.4|1922.4|1928.4|1922.4|1928.4|1922.4|1928.4|1922.4|1
1736133990000|2025-01-06 03:26:30|1928.1|1922.1|1928.6|1922.6|1928.6|1922.6|1928.1|1922.1|2
1736134000000|2025-01-06 03:26:40|1928.1|1922.1|1928.4|1922.4|1928.4|1922.4|1928.1|1922.1|2
1736134010000|2025-01-06 03:26:50|1928.3|1922.3|1928.5|1922.5|1928.6|1922.6|1928.1|1922.1|4
1736134210000|2025-01-06 03:30:10|1928.3|1922.3|1928.3|1922.3|1928.3|1922.3|1928.3|1922.3|1
1736134220000|2025-01-06 03:30:20|1928|1922|1928|1922|1928|1922|1928|1922|1
1736134330000|2025-01-06 03:32:10|1927.8|1921.8|1927.8|1921.8|1927.8|1921.8|1927.8|1921.8|1
1736134510000|2025-01-06 03:35:10|1927.5|1921.5|1927.8|1921.8|1927.8|1921.8|1927.5|1921.5|2
1736135000000|2025-01-06 03:43:20|1927.6|1921.6|1927.5|1921.5|1927.6|1921.6|1927.5|1921.5|2
1736135030000|2025-01-06 03:43:50|1927.3|1921.3|1927|1921|1927.3|1921.3|1927|1921|2
1736135430000|2025-01-06 03:50:30|1927.3|1921.3|1927.5|1921.5|1927.5|1921.5|1927.3|1921.3|2
1736135450000|2025-01-06 03:50:50|1927.6|1921.6|1927.8|1921.8|1927.8|1921.8|1927.6|1921.6|2
1736135550000|2025-01-06 03:52:30|1928|1922|1928|1922|1928|1922|1928|1922|1
1736135810000|2025-01-06 03:56:50|1927.8|1921.8|1927.8|1921.8|1927.8|1921.8|1927.8|1921.8|1
1736136230000|2025-01-06 04:03:50|1927.5|1921.5|1927.5|1921.5|1927.5|1921.5|1927.5|1921.5|1
1736136240000|2025-01-06 04:04:00|1927.6|1921.6|1927.6|1921.6|1927.6|1921.6|1927.6|1921.6|1
1736136510000|2025-01-06 04:08:30|1927.5|1921.5|1927.5|1921.5|1927.5|1921.5|1927.5|1921.5|1
1736136530000|2025-01-06 04:08:50|1927.6|1921.6|1927.9|1921.9|1927.9|1921.9|1927.6|1921.6|2
1736137410000|2025-01-06 04:23:30|1928|1922|1928.5|1922.5|1928.5|1922.5|1928|1922|2
1736137570000|2025-01-06 04:26:10|1928.3|1922.3|1928.3|1922.3|1928.3|1922.3|1928.3|1922.3|1
1736137730000|2025-01-06 04:28:50|1929.1|1923.1|1929.5|1923.5|1929.5|1923.5|1929.1|1923.1|2
1736137750000|2025-01-06 04:29:10|1929.4|1923.4|1929.4|1923.4|1929.4|1923.4|1929.4|1923.4|1
1736137840000|2025-01-06 04:30:40|1929.5|1923.5|1929.5|1923.5|1929.5|1923.5|1929.5|1923.5|1
1736137980000|2025-01-06 04:33:00|1929.4|1923.4|1929.4|1923.4|1929.4|1923.4|1929.4|1923.4|1
1736138030000|2025-01-06 04:33:50|1929.5|1923.5|1929.5|1923.5|1929.5|1923.5|1929.5|1923.5|1
1736138050000|2025-01-06 04:34:10|1929.6|1923.6|1930.1|1924.1|1930.3|1924.3|1929.6|1923.6|3
1736138060000|2025-01-06 04:34:20|1930.4|1924.4|1930.1|1924.1|1931.1|1925.1|1930.1|1924.1|6
1736138120000|2025-01-06 04:35:20|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1
1736138370000|2025-01-06 04:39:30|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1
1736138390000|2025-01-06 04:39:50|1929.4|1923.4|1929|1923|1929.4|1923.4|1929|1923|2
1736138440000|2025-01-06 04:40:40|1929.1|1923.1|1929.1|1923.1|1929.1|1923.1|1929.1|1923.1|1
1736138480000|2025-01-06 04:41:20|1929.3|1923.3|1929.4|1923.4|1929.4|1923.4|1929.3|1923.3|2
1736138540000|2025-01-06 04:42:20|1929.5|1923.5|1929.5|1923.5|1929.5|1923.5|1929.5|1923.5|1
1736138860000|2025-01-06 04:47:40|1929.3|1923.3|1929.3|1923.3|1929.3|1923.3|1929.3|1923.3|1
1736139460000|2025-01-06 04:57:40|1929.1|1923.1|1929.1|1923.1|1929.1|1923.1|1929.1|1923.1|1
1736139510000|2025-01-06 04:58:30|1929.3|1923.3|1929.3|1923.3|1929.3|1923.3|1929.3|1923.3|1
1736139690000|2025-01-06 05:01:30|1929|1923|1929.3|1923.3|1929.3|1923.3|1929|1923|2
1736139860000|2025-01-06 05:04:20|1929.1|1923.1|1929.1|1923.1|1929.1|1923.1|1929.1|1923.1|1
1736140080000|2025-01-06 05:08:00|1929.3|1923.3|1929.5|1923.5|1929.5|1923.5|1929.3|1923.3|2
1736140920000|2025-01-06 05:22:00|1929.8|1923.8|1929.8|1923.8|1929.8|1923.8|1929.8|1923.8|1
1736141340000|2025-01-06 05:29:00|1930.6|1924.6|1931.1|1925.1|1931.1|1925.1|1930.6|1924.6|3
1736141370000|2025-01-06 05:29:30|1932|1926|1932|1926|1932.3|1926.3|1931.8|1925.8|4
1736141380000|2025-01-06 05:29:40|1932.6|1926.6|1932.1|1926.1|1932.6|1926.6|1931.9|1925.9|4
1736141430000|2025-01-06 05:30:30|1931.9|1925.9|1931.8|1925.8|1931.9|1925.9|1931.8|1925.8|2
1736141460000|2025-01-06 05:31:00|1931.6|1925.6|1931.6|1925.6|1931.6|1925.6|1931.6|1925.6|1
1736141480000|2025-01-06 05:31:20|1931.5|1925.5|1931.3|1925.3|1931.5|1925.5|1931.3|1925.3|2
1736141640000|2025-01-06 05:34:00|1931.5|1925.5|1931.5|1925.5|1931.5|1925.5|1931.5|1925.5|1
1736141700000|2025-01-06 05:35:00|1931.3|1925.3|1931.5|1925.5|1931.5|1925.5|1931.3|1925.3|2
1736141720000|2025-01-06 05:35:20|1931.1|1925.1|1931.3|1925.3|1931.3|1925.3|1931.1|1925.1|2
1736141880000|2025-01-06 05:38:00|1931|1925|1930.9|1924.9|1931|1925|1930.8|1924.8|3
1736141940000|2025-01-06 05:39:00|1930.8|1924.8|1930.8|1924.8|1930.8|1924.8|1930.8|1924.8|1
1736141970000|2025-01-06 05:39:30|1930.9|1924.9|1930.9|1924.9|1930.9|1924.9|1930.9|1924.9|1
1736141990000|2025-01-06 05:39:50|1931.3|1925.3|1931.1|1925.1|1931.3|1925.3|1931.1|1925.1|2
1736142000000|2025-01-06 05:40:00|1931|1925|1931|1925|1931|1925|1931|1925|1
1736142130000|2025-01-06 05:42:10|1931.3|1925.3|1931.3|1925.3|1931.3|1925.3|1931.3|1925.3|1
1736142170000|2025-01-06 05:42:50|1931.4|1925.4|1931.3|1925.3|1931.4|1925.4|1931.3|1925.3|2
1736142440000|2025-01-06 05:47:20|1931.4|1925.4|1931.4|1925.4|1931.4|1925.4|1931.4|1925.4|1
1736142500000|2025-01-06 05:48:20|1931.3|1925.3|1931.3|1925.3|1931.3|1925.3|1931.3|1925.3|1
1736142640000|2025-01-06 05:50:40|1931.5|1925.5|1932|1926|1932|1926|1931.5|1925.5|2
1736142830000|2025-01-06 05:53:50|1932.1|1926.1|1932.3|1926.3|1932.3|1926.3|1932.1|1926.1|2
1736142960000|2025-01-06 05:56:00|1932.5|1926.5|1932.8|1926.8|1932.8|1926.8|1932.5|1926.5|2
1736143070000|2025-01-06 05:57:50|1932.6|1926.6|1932.6|1926.6|1932.6|1926.6|1932.6|1926.6|1
1736143150000|2025-01-06 05:59:10|1932.5|1926.5|1932.4|1926.4|1932.9|1926.9|1932.4|1926.4|3
1736143200000|2025-01-06 06:00:00|1932.5|1926.5|1933.8|1927.8|1933.8|1927.8|1932.5|1926.5|4
1736143210000|2025-01-06 06:00:10|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1
1736143260000|2025-01-06 06:01:00|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1
1736143310000|2025-01-06 06:01:50|1934|1928|1934|1928|1934|1928|1934|1928|1
1736143340000|2025-01-06 06:02:20|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1933.8|1927.8|3
1736143360000|2025-01-06 06:02:40|1934|1928|1934|1928|1934|1928|1934|1928|1
1736143400000|2025-01-06 06:03:20|1933.8|1927.8|1933.8|1927.8|1933.8|1927.8|1933.8|1927.8|1
1736143450000|2025-01-06 06:04:10|1934|1928|1934|1928|1934|1928|1934|1928|1
1736143510000|2025-01-06 06:05:10|1934.3|1928.3|1934.6|1928.6|1934.6|1928.6|1934.3|1928.3|3
1736143520000|2025-01-06 06:05:20|1934.8|1928.8|1935.3|1929.3|1935.3|1929.3|1934.8|1928.8|3
1736143530000|2025-01-06 06:05:30|1935.4|1929.4|1935.4|1929.4|1935.5|1929.5|1935.4|1929.4|3
1736143540000|2025-01-06 06:05:40|1935.3|1929.3|1935.3|1929.3|1935.3|1929.3|1935.3|1929.3|1
1736143570000|2025-01-06 06:06:10|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1934.8|1928.8|4
1736143590000|2025-01-06 06:06:30|1935|1929|1935|1929|1935|1929|1935|1929|1
1736143620000|2025-01-06 06:07:00|1934.9|1928.9|1934.6|1928.6|1934.9|1928.9|1934.5|1928.5|3
1736143630000|2025-01-06 06:07:10|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1
1736143640000|2025-01-06 06:07:20|1934.6|1928.6|1934.8|1928.8|1934.8|1928.8|1934.6|1928.6|2
1736143650000|2025-01-06 06:07:30|1934.6|1928.6|1934.5|1928.5|1934.6|1928.6|1934.5|1928.5|2
1736143760000|2025-01-06 06:09:20|1934.8|1928.8|1935|1929|1935|1929|1934.8|1928.8|2
1736143910000|2025-01-06 06:11:50|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1
1736143940000|2025-01-06 06:12:20|1934.8|1928.8|1934.5|1928.5|1934.8|1928.8|1934.5|1928.5|2
1736143950000|2025-01-06 06:12:30|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1
1736143960000|2025-01-06 06:12:40|1934.5|1928.5|1934.5|1928.5|1934.5|1928.5|1934.5|1928.5|1
1736144140000|2025-01-06 06:15:40|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1
1736144220000|2025-01-06 06:17:00|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1
1736144260000|2025-01-06 06:17:40|1934.3|1928.3|1934.4|1928.4|1934.4|1928.4|1934.3|1928.3|2
1736144330000|2025-01-06 06:18:50|1934.8|1928.8|1934.6|1928.6|1934.8|1928.8|1934.6|1928.6|2
1736144440000|2025-01-06 06:20:40|1934.5|1928.5|1934.5|1928.5|1934.5|1928.5|1934.5|1928.5|1
1736144480000|2025-01-06 06:21:20|1934.3|1928.3|1933.9|1927.9|1934.3|1928.3|1933.8|1927.8|3
1736144510000|2025-01-06 06:21:50|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1
1736144810000|2025-01-06 06:26:50|1934|1928|1933.5|1927.5|1934|1928|1933.5|1927.5|2
1736144870000|2025-01-06 06:27:50|1933.8|1927.8|1934.1|1928.1|1934.1|1928.1|1933.8|1927.8|3
1736144880000|2025-01-06 06:28:00|1934.4|1928.4|1934.6|1928.6|1934.6|1928.6|1934.4|1928.4|2
1736144930000|2025-01-06 06:28:50|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1
1736144940000|2025-01-06 06:29:00|1934.8|1928.8|1934.3|1928.3|1934.8|1928.8|1934.3|1928.3|3
1736144980000|2025-01-06 06:29:40|1934|1928|1933.9|1927.9|1934|1928|1933.9|1927.9|2
1736145050000|2025-01-06 06:30:50|1934|1928|1933.9|1927.9|1934|1928|1933.9|1927.9|2
1736145080000|2025-01-06 06:31:20|1934|1928|1934|1928|1934|1928|1934|1928|1
1736145140000|2025-01-06 06:32:20|1933.9|1927.9|1933.3|1927.3|1933.9|1927.9|1933.3|1927.3|3
1736145150000|2025-01-06 06:32:30|1933.1|1927.1|1933.1|1927.1|1933.1|1927.1|1933.1|1927.1|1
1736145180000|2025-01-06 06:33:00|1932.9|1926.9|1932.9|1926.9|1932.9|1926.9|1932.9|1926.9|1
1736145190000|2025-01-06 06:33:10|1933|1927|1933|1927|1933|1927|1933|1927|1
1736145250000|2025-01-06 06:34:10|1933.3|1927.3|1933|1927|1933.3|1927.3|1933|1927|2
1736145300000|2025-01-06 06:35:00|1932.9|1926.9|1932.9|1926.9|1932.9|1926.9|1932.9|1926.9|1
1736145350000|2025-01-06 06:35:50|1933|1927|1933|1927|1933|1927|1933|1927|1
1736145380000|2025-01-06 06:36:20|1933.1|1927.1|1933.5|1927.5|1933.5|1927.5|1933.1|1927.1|2
1736145410000|2025-01-06 06:36:50|1933.8|1927.8|1934.3|1928.3|1934.3|1928.3|1933.8|1927.8|2
1736145480000|2025-01-06 06:38:00|1934.4|1928.4|1934.5|1928.5|1934.5|1928.5|1934.4|1928.4|2
1736145730000|2025-01-06 06:42:10|1933.9|1927.9|1933.8|1927.8|1933.9|1927.9|1933.8|1927.8|2
1736145780000|2025-01-06 06:43:00|1933.5|1927.5|1933.4|1927.4|1933.5|1927.5|1933.4|1927.4|2
1736145790000|2025-01-06 06:43:10|1933.5|1927.5|1933.8|1927.8|1933.8|1927.8|1933.5|1927.5|2
1736145860000|2025-01-06 06:44:20|1933.5|1927.5|1932.4|1926.4|1933.5|1927.5|1932.4|1926.4|5
1736145910000|2025-01-06 06:45:10|1932.5|1926.5|1932.5|1926.5|1932.5|1926.5|1932.5|1926.5|1
1736145980000|2025-01-06 06:46:20|1932.8|1926.8|1932.6|1926.6|1932.8|1926.8|1932.6|1926.6|2
1736146000000|2025-01-06 06:46:40|1932.5|1926.5|1932.5|1926.5|1932.5|1926.5|1932.5|1926.5|1
1736146030000|2025-01-06 06:47:10|1932.3|1926.3|1932.3|1926.3|1932.3|1926.3|1932.3|1926.3|1
1736146040000|2025-01-06 06:47:20|1932.4|1926.4|1932.5|1926.5|1932.5|1926.5|1932.4|1926.4|2
1736146090000|2025-01-06 06:48:10|1932.3|1926.3|1932.3|1926.3|1932.3|1926.3|1932.3|1926.3|1
1736146100000|2025-01-06 06:48:20|1932|1926|1931.8|1925.8|1932|1926|1931.8|1925.8|2
1736146130000|2025-01-06 06:48:50|1932|1926|1932|1926|1932|1926|1932|1926|1
1736146260000|2025-01-06 06:51:00|1931.8|1925.8|1931.8|1925.8|1931.8|1925.8|1931.8|1925.8|1
1736146270000|2025-01-06 06:51:10|1931.6|1925.6|1931.3|1925.3|1931.6|1925.6|1931.3|1925.3|3
1736146420000|2025-01-06 06:53:40|1931.4|1925.4|1931.4|1925.4|1931.4|1925.4|1931.4|1925.4|1
1736146440000|2025-01-06 06:54:00|1931.3|1925.3|1931.3|1925.3|1931.3|1925.3|1931.3|1925.3|1
1736146520000|2025-01-06 06:55:20|1930.8|1924.8|1930.5|1924.5|1930.8|1924.8|1930.5|1924.5|2
1736146550000|2025-01-06 06:55:50|1930.6|1924.6|1930.4|1924.4|1930.6|1924.6|1930.4|1924.4|2
1736146560000|2025-01-06 06:56:00|1930.5|1924.5|1930.5|1924.5|1930.5|1924.5|1930.5|1924.5|1
1736146620000|2025-01-06 06:57:00|1930.4|1924.4|1930|1924|1930.4|1924.4|1930|1924|2
1736146650000|2025-01-06 06:57:30|1929.9|1923.9|1929.8|1923.8|1929.9|1923.9|1929.8|1923.8|2
1736146670000|2025-01-06 06:57:50|1929.9|1923.9|1930|1924|1930.3|1924.3|1929.9|1923.9|4
1736146730000|2025-01-06 06:58:50|1930.3|1924.3|1929.9|1923.9|1930.3|1924.3|1929.9|1923.9|2
1736146740000|2025-01-06 06:59:00|1930|1924|1930|1924|1930|1924|1930|1924|1
1736146850000|2025-01-06 07:00:50|1930.3|1924.3|1930.5|1924.5|1930.5|1924.5|1930.3|1924.3|2
1736146860000|2025-01-06 07:01:00|1930.4|1924.4|1930.1|1924.1|1930.4|1924.4|1930.1|1924.1|2
1736146890000|2025-01-06 07:01:30|1930.3|1924.3|1930.3|1924.3|1930.3|1924.3|1930.3|1924.3|1
1736146930000|2025-01-06 07:02:10|1930.4|1924.4|1931|1925|1931|1925|1930.4|1924.4|2
1736146990000|2025-01-06 07:03:10|1930.9|1924.9|1930.9|1924.9|1930.9|1924.9|1930.9|1924.9|1
1736147040000|2025-01-06 07:04:00|1931|1925|1931|1925|1931|1925|1931|1925|1
1736147150000|2025-01-06 07:05:50|1930.8|1924.8|1930.8|1924.8|1930.8|1924.8|1930.8|1924.8|1
1736147430000|2025-01-06 07:10:30|1930.9|1924.9|1931.4|1925.4|1931.4|1925.4|1930.9|1924.9|2
1736147440000|2025-01-06 07:10:40|1931.3|1925.3|1931.3|1925.3|1931.3|1925.3|1931.3|1925.3|1
1736147570000|2025-01-06 07:12:50|1931.4|1925.4|1931.4|1925.4|1931.4|1925.4|1931.4|1925.4|1
1736147580000|2025-01-06 07:13:00|1931.6|1925.6|1931.6|1925.6|1931.9|1925.9|1931.6|1925.6|4
1736147640000|2025-01-06 07:14:00|1931.5|1925.5|1931.5|1925.5|1931.5|1925.5|1931.5|1925.5|1
1736147750000|2025-01-06 07:15:50|1931.6|1925.6|1931.6|1925.6|1931.6|1925.6|1931.6|1925.6|1
1736147770000|2025-01-06 07:16:10|1931.4|1925.4|1931.4|1925.4|1931.4|1925.4|1931.4|1925.4|1
1736147990000|2025-01-06 07:19:50|1931.3|1925.3|1931.8|1925.8|1931.8|1925.8|1931.3|1925.3|3
1736148050000|2025-01-06 07:20:50|1931.9|1925.9|1931.9|1925.9|1931.9|1925.9|1931.9|1925.9|1
1736148130000|2025-01-06 07:22:10|1932.3|1926.3|1932.4|1926.4|1932.4|1926.4|1932.3|1926.3|2
1736148140000|2025-01-06 07:22:20|1932.6|1926.6|1932.9|1926.9|1932.9|1926.9|1932.6|1926.6|2
1736148210000|2025-01-06 07:23:30|1933.1|1927.1|1933.1|1927.1|1933.1|1927.1|1933.1|1927.1|1
1736148300000|2025-01-06 07:25:00|1933.4|1927.4|1933.6|1927.6|1933.6|1927.6|1933.4|1927.4|2
1736148480000|2025-01-06 07:28:00|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1
1736148530000|2025-01-06 07:28:50|1934.1|1928.1|1933.9|1927.9|1934.1|1928.1|1933.9|1927.9|2
1736148540000|2025-01-06 07:29:00|1933.8|1927.8|1933.6|1927.6|1933.8|1927.8|1933.6|1927.6|2
1736148570000|2025-01-06 07:29:30|1933.9|1927.9|1934.6|1928.6|1934.6|1928.6|1933.9|1927.9|3
1736148580000|2025-01-06 07:29:40|1935|1929|1935.1|1929.1|1935.1|1929.1|1935|1929|2
1736148600000|2025-01-06 07:30:00|1935|1929|1934.9|1928.9|1935|1929|1934.9|1928.9|2
1736148630000|2025-01-06 07:30:30|1934.8|1928.8|1934.6|1928.6|1934.8|1928.8|1934.6|1928.6|2
1736148650000|2025-01-06 07:30:50|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1
1736148680000|2025-01-06 07:31:20|1935|1929|1935.1|1929.1|1935.1|1929.1|1935|1929|2
1736148700000|2025-01-06 07:31:40|1935.4|1929.4|1935.6|1929.6|1935.8|1929.8|1935.4|1929.4|4
1736148720000|2025-01-06 07:32:00|1935.8|1929.8|1935.9|1929.9|1935.9|1929.9|1935.8|1929.8|2
1736148780000|2025-01-06 07:33:00|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1
1736148790000|2025-01-06 07:33:10|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1
1736148910000|2025-01-06 07:35:10|1935.6|1929.6|1932.4|1926.4|1935.6|1929.6|1932.4|1926.4|7
1736148960000|2025-01-06 07:36:00|1932.3|1926.3|1932.3|1926.3|1932.3|1926.3|1932.3|1926.3|1
1736148980000|2025-01-06 07:36:20|1932.1|1926.1|1932.3|1926.3|1932.3|1926.3|1932.1|1926.1|2
1736148990000|2025-01-06 07:36:30|1932.6|1926.6|1932.6|1926.6|1932.6|1926.6|1932.6|1926.6|1
1736149030000|2025-01-06 07:37:10|1932.3|1926.3|1931.5|1925.5|1932.3|1926.3|1931.5|1925.5|3
1736149070000|2025-01-06 07:37:50|1931.4|1925.4|1931.4|1925.4|1931.4|1925.4|1931.4|1925.4|1
1736149210000|2025-01-06 07:40:10|1931.6|1925.6|1932.3|1926.3|1932.3|1926.3|1931.6|1925.6|3
1736149270000|2025-01-06 07:41:10|1932.5|1926.5|1932.5|1926.5|1932.5|1926.5|1932.5|1926.5|1
1736149400000|2025-01-06 07:43:20|1932.3|1926.3|1932.3|1926.3|1932.3|1926.3|1932.3|1926.3|1
1736149490000|2025-01-06 07:44:50|1932.4|1926.4|1933|1927|1933|1927|1932.4|1926.4|2
1736149520000|2025-01-06 07:45:20|1933.1|1927.1|1933.5|1927.5|1933.5|1927.5|1933.1|1927.1|2
1736149540000|2025-01-06 07:45:40|1933.4|1927.4|1933.4|1927.4|1933.4|1927.4|1933.4|1927.4|1
1736149590000|2025-01-06 07:46:30|1933.3|1927.3|1932|1926|1933.3|1927.3|1932|1926|2
1736149600000|2025-01-06 07:46:40|1931.9|1925.9|1931.6|1925.6|1931.9|1925.9|1931.6|1925.6|2
1736149610000|2025-01-06 07:46:50|1931.8|1925.8|1931.9|1925.9|1931.9|1925.9|1931.8|1925.8|2
1736149660000|2025-01-06 07:47:40|1931.6|1925.6|1931.3|1925.3|1931.6|1925.6|1931.3|1925.3|2
1736149670000|2025-01-06 07:47:50|1931.4|1925.4|1931.5|1925.5|1931.5|1925.5|1931.4|1925.4|2
1736149850000|2025-01-06 07:50:50|1931.8|1925.8|1932.5|1926.5|1932.5|1926.5|1931.8|1925.8|2
1736149890000|2025-01-06 07:51:30|1932.4|1926.4|1932|1926|1932.4|1926.4|1931.8|1925.8|3
1736149910000|2025-01-06 07:51:50|1932.8|1926.8|1933.5|1927.5|1933.5|1927.5|1932.8|1926.8|2
1736149920000|2025-01-06 07:52:00|1933.3|1927.3|1931.8|1925.8|1933.3|1927.3|1931.8|1925.8|2
1736149950000|2025-01-06 07:52:30|1931.5|1925.5|1930.8|1924.8|1931.5|1925.5|1930.8|1924.8|2
1736149980000|2025-01-06 07:53:00|1930.5|1924.5|1929.8|1923.8|1930.5|1924.5|1929.8|1923.8|2
1736150050000|2025-01-06 07:54:10|1930|1924|1930|1924|1930|1924|1930|1924|1
1736150060000|2025-01-06 07:54:20|1929.8|1923.8|1929.9|1923.9|1930|1924|1929.8|1923.8|3
1736150100000|2025-01-06 07:55:00|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1
1736150110000|2025-01-06 07:55:10|1930.3|1924.3|1930.3|1924.3|1930.3|1924.3|1930.3|1924.3|1
1736150120000|2025-01-06 07:55:20|1930.4|1924.4|1929.8|1923.8|1930.4|1924.4|1929.8|1923.8|4
1736150130000|2025-01-06 07:55:30|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1
1736150180000|2025-01-06 07:56:20|1929.9|1923.9|1930.4|1924.4|1930.4|1924.4|1929.9|1923.9|3
1736150260000|2025-01-06 07:57:40|1930.6|1924.6|1930.9|1924.9|1930.9|1924.9|1930.6|1924.6|2
1736150270000|2025-01-06 07:57:50|1930.6|1924.6|1929.9|1923.9|1930.6|1924.6|1929.9|1923.9|3
1736150280000|2025-01-06 07:58:00|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1929.4|1923.4|3
1736150290000|2025-01-06 07:58:10|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1
1736150300000|2025-01-06 07:58:20|1930.1|1924.1|1930.9|1924.9|1930.9|1924.9|1930.1|1924.1|3
1736150310000|2025-01-06 07:58:30|1930.6|1924.6|1930.4|1924.4|1930.6|1924.6|1930.4|1924.4|2
1736150320000|2025-01-06 07:58:40|1930.3|1924.3|1930.3|1924.3|1930.3|1924.3|1930.3|1924.3|1
1736150380000|2025-01-06 07:59:40|1930.4|1924.4|1930.4|1924.4|1930.4|1924.4|1930.4|1924.4|1
1736150400000|2025-01-06 08:00:00|1930.1|1924.1|1928.8|1922.8|1930.1|1924.1|1928.8|1922.8|8
1736150410000|2025-01-06 08:00:10|1928.5|1922.5|1928.4|1922.4|1928.5|1922.5|1928.4|1922.4|2
1736150420000|2025-01-06 08:00:20|1928.3|1922.3|1928.1|1922.1|1928.3|1922.3|1928.1|1922.1|2
1736150430000|2025-01-06 08:00:30|1927.9|1921.9|1928.1|1922.1|1928.1|1922.1|1927.9|1921.9|2
1736150450000|2025-01-06 08:00:50|1928.4|1922.4|1928.6|1922.6|1928.6|1922.6|1928.4|1922.4|4
1736150460000|2025-01-06 08:01:00|1929.1|1923.1|1929.8|1923.8|1929.8|1923.8|1929.1|1923.1|3
1736150470000|2025-01-06 08:01:10|1930.5|1924.5|1930.3|1924.3|1930.5|1924.5|1930|1924|3
1736150490000|2025-01-06 08:01:30|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1
1736150500000|2025-01-06 08:01:40|1930|1924|1930|1924|1930|1924|1930|1924|1
1736150510000|2025-01-06 08:01:50|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1
1736150520000|2025-01-06 08:02:00|1930.3|1924.3|1930.6|1924.6|1930.6|1924.6|1930.3|1924.3|3
1736150530000|2025-01-06 08:02:10|1930.9|1924.9|1931.4|1925.4|1931.4|1925.4|1930.9|1924.9|3
1736150540000|2025-01-06 08:02:20|1931.3|1925.3|1930.6|1924.6|1931.3|1925.3|1930.6|1924.6|3
1736150550000|2025-01-06 08:02:30|1930.5|1924.5|1930.5|1924.5|1930.5|1924.5|1930.5|1924.5|1
1736150560000|2025-01-06 08:02:40|1930.3|1924.3|1930.3|1924.3|1930.3|1924.3|1930.3|1924.3|1
1736150570000|2025-01-06 08:02:50|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1
1736150580000|2025-01-06 08:03:00|1929.9|1923.9|1930|1924|1930.1|1924.1|1929.4|1923.4|6
1736150590000|2025-01-06 08:03:10|1930.3|1924.3|1931.3|1925.3|1931.3|1925.3|1930.3|1924.3|5
1736150600000|2025-01-06 08:03:20|1931|1925|1932|1926|1932|1926|1931|1925|3
1736150620000|2025-01-06 08:03:40|1931.8|1925.8|1931.8|1925.8|1931.8|1925.8|1931.8|1925.8|1
1736150630000|2025-01-06 08:03:50|1931.5|1925.5|1931.5|1925.5|1931.5|1925.5|1931.5|1925.5|1
1736150640000|2025-01-06 08:04:00|1931.6|1925.6|1932.5|1926.5|1932.5|1926.5|1931.6|1925.6|3
1736150650000|2025-01-06 08:04:10|1932.6|1926.6|1932.9|1926.9|1932.9|1926.9|1932.6|1926.6|2
1736150660000|2025-01-06 08:04:20|1933|1927|1933|1927|1933|1927|1933|1927|1
1736150670000|2025-01-06 08:04:30|1933.3|1927.3|1933.4|1927.4|1933.4|1927.4|1933.3|1927.3|2
1736150680000|2025-01-06 08:04:40|1933.5|1927.5|1933.5|1927.5|1933.6|1927.6|1933.4|1927.4|4
1736150700000|2025-01-06 08:05:00|1934.1|1928.1|1934.5|1928.5|1934.5|1928.5|1934.1|1928.1|3
1736150710000|2025-01-06 08:05:10|1934.3|1928.3|1933.8|1927.8|1934.3|1928.3|1933.4|1927.4|6
1736150720000|2025-01-06 08:05:20|1933.9|1927.9|1933.5|1927.5|1933.9|1927.9|1933.5|1927.5|4
1736150730000|2025-01-06 08:05:30|1933.4|1927.4|1932.8|1926.8|1933.4|1927.4|1932.8|1926.8|3
1736150760000|2025-01-06 08:06:00|1932.6|1926.6|1932.6|1926.6|1932.9|1926.9|1932.6|1926.6|3
1736150770000|2025-01-06 08:06:10|1932.4|1926.4|1932.4|1926.4|1932.4|1926.4|1932.4|1926.4|1
1736150780000|2025-01-06 08:06:20|1932.1|1926.1|1932.1|1926.1|1932.4|1926.4|1932.1|1926.1|3
1736150790000|2025-01-06 08:06:30|1932.4|1926.4|1932.4|1926.4|1932.4|1926.4|1932.4|1926.4|1
1736150800000|2025-01-06 08:06:40|1932.1|1926.1|1932.1|1926.1|1932.1|1926.1|1932.1|1926.1|1
1736150810000|2025-01-06 08:06:50|1932.4|1926.4|1932.1|1926.1|1932.4|1926.4|1932.1|1926.1|2
1736150820000|2025-01-06 08:07:00|1932.4|1926.4|1932.4|1926.4|1932.4|1926.4|1932.4|1926.4|1
1736150850000|2025-01-06 08:07:30|1932.6|1926.6|1932.6|1926.6|1932.6|1926.6|1932.6|1926.6|1
1736150860000|2025-01-06 08:07:40|1932.4|1926.4|1932.1|1926.1|1932.4|1926.4|1932.1|1926.1|2
1736150870000|2025-01-06 08:07:50|1931.9|1925.9|1931.3|1925.3|1931.9|1925.9|1931|1925|6
1736150880000|2025-01-06 08:08:00|1931.5|1925.5|1933|1927|1933|1927|1931.5|1925.5|6
1736150900000|2025-01-06 08:08:20|1933.1|1927.1|1933.8|1927.8|1933.8|1927.8|1933.1|1927.1|3
1736150910000|2025-01-06 08:08:30|1933.5|1927.5|1933.4|1927.4|1933.5|1927.5|1933.4|1927.4|2
1736150920000|2025-01-06 08:08:40|1933.5|1927.5|1934|1928|1934|1928|1933.5|1927.5|4
1736150930000|2025-01-06 08:08:50|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1
1736150940000|2025-01-06 08:09:00|1934.1|1928.1|1934.8|1928.8|1934.8|1928.8|1934.1|1928.1|3
1736150950000|2025-01-06 08:09:10|1934.9|1928.9|1935|1929|1935|1929|1934.9|1928.9|2
1736150970000|2025-01-06 08:09:30|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1
1736151000000|2025-01-06 08:10:00|1934.9|1928.9|1933.9|1927.9|1934.9|1928.9|1933.9|1927.9|4
1736151010000|2025-01-06 08:10:10|1933.6|1927.6|1933.1|1927.1|1933.6|1927.6|1933.1|1927.1|2
1736151020000|2025-01-06 08:10:20|1933|1927|1932.9|1926.9|1933.1|1927.1|1932.8|1926.8|6
1736151030000|2025-01-06 08:10:30|1933|1927|1933.4|1927.4|1933.5|1927.5|1932.9|1926.9|6
1736151040000|2025-01-06 08:10:40|1933.3|1927.3|1933.8|1927.8|1933.8|1927.8|1933.1|1927.1|3
1736151060000|2025-01-06 08:11:00|1934|1928|1935.3|1929.3|1935.3|1929.3|1934|1928|6
1736151070000|2025-01-06 08:11:10|1935.5|1929.5|1935|1929|1935.5|1929.5|1935|1929|3
1736151090000|2025-01-06 08:11:30|1934.9|1928.9|1935|1929|1935.1|1929.1|1934.9|1928.9|4
1736151100000|2025-01-06 08:11:40|1934.9|1928.9|1935.1|1929.1|1935.1|1929.1|1934.9|1928.9|2
1736151130000|2025-01-06 08:12:10|1935.6|1929.6|1936.5|1930.5|1936.5|1930.5|1935.6|1929.6|4
1736151140000|2025-01-06 08:12:20|1936.6|1930.6|1935.9|1929.9|1936.6|1930.6|1935.6|1929.6|5
1736151150000|2025-01-06 08:12:30|1935.6|1929.6|1935.8|1929.8|1935.9|1929.9|1935.6|1929.6|3
1736151160000|2025-01-06 08:12:40|1935.9|1929.9|1935.6|1929.6|1935.9|1929.9|1935.6|1929.6|2
1736151170000|2025-01-06 08:12:50|1935.4|1929.4|1934.9|1928.9|1935.4|1929.4|1934.9|1928.9|2
1736151180000|2025-01-06 08:13:00|1935|1929|1935|1929|1935.4|1929.4|1935|1929|5
1736151200000|2025-01-06 08:13:20|1935.1|1929.1|1935.8|1929.8|1935.8|1929.8|1935.1|1929.1|3
1736151210000|2025-01-06 08:13:30|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1
1736151290000|2025-01-06 08:14:50|1935.4|1929.4|1934.6|1928.6|1935.4|1929.4|1934.6|1928.6|2
1736151310000|2025-01-06 08:15:10|1934.9|1928.9|1935.1|1929.1|1935.1|1929.1|1934.9|1928.9|2
1736151320000|2025-01-06 08:15:20|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1
1736151330000|2025-01-06 08:15:30|1935.6|1929.6|1935.9|1929.9|1935.9|1929.9|1935.6|1929.6|2
1736151350000|2025-01-06 08:15:50|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1935.4|1929.4|3
1736151360000|2025-01-06 08:16:00|1936.1|1930.1|1935.9|1929.9|1936.4|1930.4|1935.9|1929.9|3
1736151370000|2025-01-06 08:16:10|1935.6|1929.6|1935.4|1929.4|1935.6|1929.6|1935.1|1929.1|4
1736151380000|2025-01-06 08:16:20|1935.1|1929.1|1934.6|1928.6|1935.1|1929.1|1934.6|1928.6|3
1736151420000|2025-01-06 08:17:00|1934.9|1928.9|1934.1|1928.1|1934.9|1928.9|1934.1|1928.1|3
1736151440000|2025-01-06 08:17:20|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1
1736151450000|2025-01-06 08:17:30|1933.6|1927.6|1933.6|1927.6|1933.6|1927.6|1933.6|1927.6|1
1736151490000|2025-01-06 08:18:10|1933.4|1927.4|1932.9|1926.9|1933.4|1927.4|1932.9|1926.9|5
1736151500000|2025-01-06 08:18:20|1932.6|1926.6|1932.1|1926.1|1932.6|1926.6|1932.1|1926.1|3
1736151520000|2025-01-06 08:18:40|1932.4|1926.4|1933.4|1927.4|1933.6|1927.6|1932.4|1926.4|7
1736151540000|2025-01-06 08:19:00|1933.1|1927.1|1932.6|1926.6|1933.1|1927.1|1932.6|1926.6|3
1736151550000|2025-01-06 08:19:10|1932.9|1926.9|1932.4|1926.4|1933.4|1927.4|1932.4|1926.4|5
1736151580000|2025-01-06 08:19:40|1932.9|1926.9|1932.9|1926.9|1932.9|1926.9|1932.9|1926.9|1
1736151600000|2025-01-06 08:20:00|1932.4|1926.4|1932.9|1926.9|1932.9|1926.9|1932.1|1926.1|5
1736151610000|2025-01-06 08:20:10|1932.4|1926.4|1932.6|1926.6|1932.6|1926.6|1932.4|1926.4|2
1736151620000|2025-01-06 08:20:20|1932.9|1926.9|1933.4|1927.4|1933.4|1927.4|1932.9|1926.9|2
1736151640000|2025-01-06 08:20:40|1933.6|1927.6|1933.6|1927.6|1933.6|1927.6|1933.6|1927.6|1
1736151660000|2025-01-06 08:21:00|1933.9|1927.9|1933.6|1927.6|1933.9|1927.9|1933.6|1927.6|2
1736151680000|2025-01-06 08:21:20|1933.4|1927.4|1933.6|1927.6|1933.6|1927.6|1933.4|1927.4|2
1736151690000|2025-01-06 08:21:30|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1
1736151720000|2025-01-06 08:22:00|1933.6|1927.6|1934.1|1928.1|1934.1|1928.1|1933.4|1927.4|3
1736151730000|2025-01-06 08:22:10|1933.9|1927.9|1934.1|1928.1|1934.1|1928.1|1933.9|1927.9|2
1736151740000|2025-01-06 08:22:20|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1
1736151830000|2025-01-06 08:23:50|1933.6|1927.6|1932.9|1926.9|1933.6|1927.6|1932.9|1926.9|4
1736151850000|2025-01-06 08:24:10|1933.1|1927.1|1933.9|1927.9|1933.9|1927.9|1933.1|1927.1|3
1736151860000|2025-01-06 08:24:20|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1
1736151890000|2025-01-06 08:24:50|1934.6|1928.6|1934.9|1928.9|1934.9|1928.9|1934.6|1928.6|2
1736151900000|2025-01-06 08:25:00|1935.1|1929.1|1934.9|1928.9|1935.1|1929.1|1934.9|1928.9|2
1736151920000|2025-01-06 08:25:20|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1
1736151930000|2025-01-06 08:25:30|1934.4|1928.4|1934.1|1928.1|1934.4|1928.4|1934.1|1928.1|2
1736151960000|2025-01-06 08:26:00|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1934.1|1928.1|3
1736151970000|2025-01-06 08:26:10|1934.1|1928.1|1934.4|1928.4|1934.4|1928.4|1934.1|1928.1|2
1736151990000|2025-01-06 08:26:30|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1
1736152000000|2025-01-06 08:26:40|1933.9|1927.9|1933.9|1927.9|1934.1|1928.1|1933.9|1927.9|3
1736152030000|2025-01-06 08:27:10|1934.4|1928.4|1934.9|1928.9|1934.9|1928.9|1934.4|1928.4|2
1736152070000|2025-01-06 08:27:50|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1
1736152100000|2025-01-06 08:28:20|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1
1736152130000|2025-01-06 08:28:50|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1
1736152170000|2025-01-06 08:29:30|1934.4|1928.4|1934.1|1928.1|1934.4|1928.4|1934.1|1928.1|2
1736152180000|2025-01-06 08:29:40|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1
1736152200000|2025-01-06 08:30:00|1934.6|1928.6|1934.9|1928.9|1934.9|1928.9|1934.6|1928.6|2
1736152240000|2025-01-06 08:30:40|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1
1736152290000|2025-01-06 08:31:30|1934.4|1928.4|1933.9|1927.9|1934.4|1928.4|1933.9|1927.9|2
1736152300000|2025-01-06 08:31:40|1933.6|1927.6|1933.4|1927.4|1933.6|1927.6|1933.4|1927.4|2
1736152310000|2025-01-06 08:31:50|1933.1|1927.1|1933.4|1927.4|1933.4|1927.4|1933.1|1927.1|2
1736152340000|2025-01-06 08:32:20|1933.6|1927.6|1933.4|1927.4|1933.6|1927.6|1933.4|1927.4|2
1736152370000|2025-01-06 08:32:50|1933.1|1927.1|1932.9|1926.9|1933.1|1927.1|1932.9|1926.9|2
1736152380000|2025-01-06 08:33:00|1932.6|1926.6|1932.6|1926.6|1932.6|1926.6|1932.6|1926.6|1
1736152410000|2025-01-06 08:33:30|1932.9|1926.9|1933.9|1927.9|1933.9|1927.9|1932.9|1926.9|3
1736152430000|2025-01-06 08:33:50|1933.6|1927.6|1933.6|1927.6|1933.6|1927.6|1933.6|1927.6|1
1736152440000|2025-01-06 08:34:00|1933.9|1927.9|1934.4|1928.4|1934.4|1928.4|1933.9|1927.9|2
1736152470000|2025-01-06 08:34:30|1934.6|1928.6|1934.4|1928.4|1934.6|1928.6|1934.4|1928.4|2
1736152480000|2025-01-06 08:34:40|1934.1|1928.1|1933.9|1927.9|1934.1|1928.1|1933.9|1927.9|2
1736152510000|2025-01-06 08:35:10|1933.6|1927.6|1932.9|1926.9|1933.6|1927.6|1932.9|1926.9|2
1736152530000|2025-01-06 08:35:30|1932.6|1926.6|1932.6|1926.6|1932.6|1926.6|1932.6|1926.6|1
1736152550000|2025-01-06 08:35:50|1932.4|1926.4|1932.4|1926.4|1932.4|1926.4|1932.1|1926.1|3
1736152580000|2025-01-06 08:36:20|1932.1|1926.1|1932.1|1926.1|1932.1|1926.1|1932.1|1926.1|1
1736152610000|2025-01-06 08:36:50|1931.9|1925.9|1931.9|1925.9|1931.9|1925.9|1931.9|1925.9|1
1736152630000|2025-01-06 08:37:10|1932.1|1926.1|1932.1|1926.1|1932.1|1926.1|1931.9|1925.9|3
1736152730000|2025-01-06 08:38:50|1931.9|1925.9|1931.9|1925.9|1931.9|1925.9|1931.9|1925.9|1
1736152770000|2025-01-06 08:39:30|1931.6|1925.6|1931.4|1925.4|1931.6|1925.6|1930.9|1924.9|4
1736152800000|2025-01-06 08:40:00|1931.6|1925.6|1931.4|1925.4|1931.6|1925.6|1931.4|1925.4|2
1736152810000|2025-01-06 08:40:10|1931.6|1925.6|1932.1|1926.1|1932.1|1926.1|1931.6|1925.6|2
1736152820000|2025-01-06 08:40:20|1931.9|1925.9|1932.1|1926.1|1932.1|1926.1|1931.9|1925.9|2
1736152850000|2025-01-06 08:40:50|1931.9|1925.9|1933.6|1927.6|1933.6|1927.6|1931.9|1925.9|4
1736152870000|2025-01-06 08:41:10|1933.4|1927.4|1933.4|1927.4|1933.4|1927.4|1933.4|1927.4|1
1736152910000|2025-01-06 08:41:50|1933.6|1927.6|1934.6|1928.6|1934.6|1928.6|1933.6|1927.6|4
1736152920000|2025-01-06 08:42:00|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1
1736152940000|2025-01-06 08:42:20|1934.6|1928.6|1934.4|1928.4|1934.6|1928.6|1934.4|1928.4|2
1736152960000|2025-01-06 08:42:40|1934.6|1928.6|1934.4|1928.4|1934.6|1928.6|1934.4|1928.4|2
1736152970000|2025-01-06 08:42:50|1933.4|1927.4|1933.1|1927.1|1933.4|1927.4|1933.1|1927.1|2
1736153090000|2025-01-06 08:44:50|1933.4|1927.4|1933.6|1927.6|1933.6|1927.6|1933.4|1927.4|2
1736153140000|2025-01-06 08:45:40|1933.4|1927.4|1933.4|1927.4|1933.4|1927.4|1933.4|1927.4|1
1736153160000|2025-01-06 08:46:00|1933.1|1927.1|1933.1|1927.1|1933.1|1927.1|1933.1|1927.1|1
1736153180000|2025-01-06 08:46:20|1933.4|1927.4|1934.4|1928.4|1934.4|1928.4|1933.4|1927.4|2
1736153190000|2025-01-06 08:46:30|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1
1736153250000|2025-01-06 08:47:30|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1
1736153260000|2025-01-06 08:47:40|1935.1|1929.1|1935.6|1929.6|1935.6|1929.6|1935.1|1929.1|3
1736153270000|2025-01-06 08:47:50|1935.9|1929.9|1935.6|1929.6|1935.9|1929.9|1935.4|1929.4|3
1736153280000|2025-01-06 08:48:00|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1
1736153300000|2025-01-06 08:48:20|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1
1736153340000|2025-01-06 08:49:00|1935.9|1929.9|1936.1|1930.1|1936.1|1930.1|1935.9|1929.9|2
1736153370000|2025-01-06 08:49:30|1936.4|1930.4|1936.6|1930.6|1936.6|1930.6|1936.4|1930.4|2
1736153410000|2025-01-06 08:50:10|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1
1736153420000|2025-01-06 08:50:20|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1
1736153430000|2025-01-06 08:50:30|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1
1736153440000|2025-01-06 08:50:40|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1
1736153450000|2025-01-06 08:50:50|1937.1|1931.1|1937.4|1931.4|1937.6|1931.6|1937.1|1931.1|3
1736153470000|2025-01-06 08:51:10|1937.1|1931.1|1937.4|1931.4|1937.4|1931.4|1937.1|1931.1|2
1736153480000|2025-01-06 08:51:20|1937.6|1931.6|1937.9|1931.9|1937.9|1931.9|1937.6|1931.6|2
1736153490000|2025-01-06 08:51:30|1938.1|1932.1|1937.9|1931.9|1938.1|1932.1|1937.9|1931.9|2
1736153540000|2025-01-06 08:52:20|1937.6|1931.6|1937.1|1931.1|1937.6|1931.6|1937.1|1931.1|2
1736153550000|2025-01-06 08:52:30|1937.4|1931.4|1937.1|1931.1|1937.4|1931.4|1937.1|1931.1|2
1736153610000|2025-01-06 08:53:30|1937.4|1931.4|1937.9|1931.9|1937.9|1931.9|1937.4|1931.4|2
1736153620000|2025-01-06 08:53:40|1937.6|1931.6|1937.4|1931.4|1937.6|1931.6|1937.4|1931.4|2
1736153630000|2025-01-06 08:53:50|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1
1736153670000|2025-01-06 08:54:30|1937.9|1931.9|1937.9|1931.9|1938.1|1932.1|1937.9|1931.9|3
1736153680000|2025-01-06 08:54:40|1938.1|1932.1|1938.4|1932.4|1938.4|1932.4|1938.1|1932.1|2
1736153690000|2025-01-06 08:54:50|1938.1|1932.1|1937.9|1931.9|1938.1|1932.1|1937.9|1931.9|2
1736153750000|2025-01-06 08:55:50|1937.6|1931.6|1937.4|1931.4|1937.6|1931.6|1937.4|1931.4|2
1736153760000|2025-01-06 08:56:00|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1
1736153770000|2025-01-06 08:56:10|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1
1736153790000|2025-01-06 08:56:30|1938.1|1932.1|1938.4|1932.4|1938.4|1932.4|1938.1|1932.1|2
1736153830000|2025-01-06 08:57:10|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1
1736153880000|2025-01-06 08:58:00|1939.1|1933.1|1938.9|1932.9|1939.1|1933.1|1938.9|1932.9|2
1736153960000|2025-01-06 08:59:20|1939.4|1933.4|1940.8|1934.8|1940.8|1934.8|1939.4|1933.4|2
1736153970000|2025-01-06 08:59:30|1940.5|1934.5|1940.3|1934.3|1940.5|1934.5|1940.3|1934.3|6
1736153990000|2025-01-06 08:59:50|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1
1736154000000|2025-01-06 09:00:00|1940.1|1934.1|1941.1|1935.1|1941.1|1935.1|1940.1|1934.1|5
1736154010000|2025-01-06 09:00:10|1941.4|1935.4|1942|1936|1942|1936|1941.4|1935.4|2
1736154020000|2025-01-06 09:00:20|1941.9|1935.9|1942.4|1936.4|1942.4|1936.4|1941.9|1935.9|3
1736154030000|2025-01-06 09:00:30|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1
1736154040000|2025-01-06 09:00:40|1942.4|1936.4|1942.6|1936.6|1942.6|1936.6|1942.4|1936.4|2
1736154050000|2025-01-06 09:00:50|1942.4|1936.4|1942.6|1936.6|1942.6|1936.6|1942.4|1936.4|2
1736154060000|2025-01-06 09:01:00|1942.9|1936.9|1942.4|1936.4|1942.9|1936.9|1942.4|1936.4|4
1736154070000|2025-01-06 09:01:10|1942.1|1936.1|1941.9|1935.9|1942.1|1936.1|1941.9|1935.9|2
1736154090000|2025-01-06 09:01:30|1941.6|1935.6|1941.4|1935.4|1941.6|1935.6|1941.4|1935.4|2
1736154100000|2025-01-06 09:01:40|1941.1|1935.1|1940.1|1934.1|1941.1|1935.1|1939.9|1933.9|8
1736154110000|2025-01-06 09:01:50|1939.9|1933.9|1940.1|1934.1|1940.1|1934.1|1939.9|1933.9|4
1736154140000|2025-01-06 09:02:20|1940.4|1934.4|1941.4|1935.4|1941.4|1935.4|1940.4|1934.4|4
1736154150000|2025-01-06 09:02:30|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1
1736154170000|2025-01-06 09:02:50|1941.9|1935.9|1942.6|1936.6|1942.6|1936.6|1941.9|1935.9|3
1736154210000|2025-01-06 09:03:30|1942.4|1936.4|1942.6|1936.6|1942.6|1936.6|1942.4|1936.4|2
1736154220000|2025-01-06 09:03:40|1943.1|1937.1|1941.5|1935.5|1943.6|1937.6|1941.5|1935.5|4
1736154230000|2025-01-06 09:03:50|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1
1736154240000|2025-01-06 09:04:00|1942.3|1936.3|1942.4|1936.4|1942.4|1936.4|1942|1936|5
1736154250000|2025-01-06 09:04:10|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1
1736154290000|2025-01-06 09:04:50|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1941.8|1935.8|5
1736154300000|2025-01-06 09:05:00|1942.6|1936.6|1942.9|1936.9|1942.9|1936.9|1942.6|1936.6|2
1736154310000|2025-01-06 09:05:10|1943.1|1937.1|1942.9|1936.9|1943.1|1937.1|1942.9|1936.9|2
1736154320000|2025-01-06 09:05:20|1942.8|1936.8|1942.9|1936.9|1942.9|1936.9|1942.8|1936.8|2
1736154330000|2025-01-06 09:05:30|1943|1937|1943|1937|1943|1937|1943|1937|1
1736154340000|2025-01-06 09:05:40|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1
1736154390000|2025-01-06 09:06:30|1943.1|1937.1|1943.1|1937.1|1943.4|1937.4|1943.1|1937.1|3
1736154410000|2025-01-06 09:06:50|1943.4|1937.4|1942.6|1936.6|1943.4|1937.4|1942.6|1936.6|4
1736154420000|2025-01-06 09:07:00|1942.9|1936.9|1943.4|1937.4|1943.4|1937.4|1942.9|1936.9|3
1736154430000|2025-01-06 09:07:10|1943.1|1937.1|1942.9|1936.9|1943.1|1937.1|1942.9|1936.9|2
1736154450000|2025-01-06 09:07:30|1942.6|1936.6|1942.9|1936.9|1942.9|1936.9|1942.6|1936.6|2
1736154480000|2025-01-06 09:08:00|1943.1|1937.1|1943.1|1937.1|1943.4|1937.4|1943.1|1937.1|3
1736154550000|2025-01-06 09:09:10|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1736154560000|2025-01-06 09:09:20|1943.1|1937.1|1942.9|1936.9|1943.1|1937.1|1942.9|1936.9|2
1736154570000|2025-01-06 09:09:30|1942.6|1936.6|1942.1|1936.1|1942.6|1936.6|1942.1|1936.1|3
1736154590000|2025-01-06 09:09:50|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1
1736154620000|2025-01-06 09:10:20|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1
1736154650000|2025-01-06 09:10:50|1941.4|1935.4|1940.9|1934.9|1941.4|1935.4|1940.9|1934.9|2
1736154660000|2025-01-06 09:11:00|1941.1|1935.1|1940.9|1934.9|1941.1|1935.1|1940.9|1934.9|2
1736154690000|2025-01-06 09:11:30|1941.1|1935.1|1940.9|1934.9|1941.1|1935.1|1940.9|1934.9|2
1736154710000|2025-01-06 09:11:50|1940.6|1934.6|1940.4|1934.4|1940.6|1934.6|1940.4|1934.4|2
1736154720000|2025-01-06 09:12:00|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1
1736154730000|2025-01-06 09:12:10|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1
1736154740000|2025-01-06 09:12:20|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1
1736154830000|2025-01-06 09:13:50|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1
1736154860000|2025-01-06 09:14:20|1940.6|1934.6|1940.4|1934.4|1940.6|1934.6|1940.4|1934.4|2
1736154930000|2025-01-06 09:15:30|1940.1|1934.1|1940.4|1934.4|1940.4|1934.4|1940.1|1934.1|2
1736154950000|2025-01-06 09:15:50|1940.6|1934.6|1940.4|1934.4|1940.6|1934.6|1940.4|1934.4|2
1736155010000|2025-01-06 09:16:50|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1
1736155020000|2025-01-06 09:17:00|1941.1|1935.1|1941.6|1935.6|1941.6|1935.6|1941.1|1935.1|3
1736155030000|2025-01-06 09:17:10|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1
1736155040000|2025-01-06 09:17:20|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1
1736155060000|2025-01-06 09:17:40|1942.1|1936.1|1941.9|1935.9|1942.1|1936.1|1941.9|1935.9|2
1736155100000|2025-01-06 09:18:20|1941.6|1935.6|1940.1|1934.1|1941.6|1935.6|1940.1|1934.1|5
1736155110000|2025-01-06 09:18:30|1940.4|1934.4|1940.6|1934.6|1940.6|1934.6|1940.4|1934.4|4
1736155140000|2025-01-06 09:19:00|1940.9|1934.9|1941.1|1935.1|1941.1|1935.1|1940.9|1934.9|2
1736155160000|2025-01-06 09:19:20|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1
1736155180000|2025-01-06 09:19:40|1941.1|1935.1|1940.9|1934.9|1941.1|1935.1|1940.9|1934.9|2
1736155190000|2025-01-06 09:19:50|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.1|1934.1|4
1736155200000|2025-01-06 09:20:00|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1
1736155240000|2025-01-06 09:20:40|1939.9|1933.9|1939.6|1933.6|1939.9|1933.9|1939.6|1933.6|2
1736155250000|2025-01-06 09:20:50|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1
1736155360000|2025-01-06 09:22:40|1939.1|1933.1|1938.9|1932.9|1939.1|1933.1|1938.9|1932.9|2
1736155370000|2025-01-06 09:22:50|1938.6|1932.6|1938.4|1932.4|1938.6|1932.6|1938.4|1932.4|2
1736155380000|2025-01-06 09:23:00|1937.9|1931.9|1938.4|1932.4|1938.4|1932.4|1937.9|1931.9|2
1736155430000|2025-01-06 09:23:50|1938.1|1932.1|1937.9|1931.9|1938.1|1932.1|1937.9|1931.9|2
1736155440000|2025-01-06 09:24:00|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1937.4|1931.4|3
1736155480000|2025-01-06 09:24:40|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1
1736155490000|2025-01-06 09:24:50|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1
1736155520000|2025-01-06 09:25:20|1937.4|1931.4|1937.1|1931.1|1937.4|1931.4|1937.1|1931.1|2
1736155540000|2025-01-06 09:25:40|1937.4|1931.4|1937.6|1931.6|1937.6|1931.6|1937.4|1931.4|2
1736155580000|2025-01-06 09:26:20|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1
1736155620000|2025-01-06 09:27:00|1937.1|1931.1|1937.6|1931.6|1937.6|1931.6|1937.1|1931.1|3
1736155640000|2025-01-06 09:27:20|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1
1736155650000|2025-01-06 09:27:30|1937.6|1931.6|1937.9|1931.9|1937.9|1931.9|1937.6|1931.6|2
1736155660000|2025-01-06 09:27:40|1937.6|1931.6|1937.4|1931.4|1937.6|1931.6|1937.4|1931.4|2
1736155680000|2025-01-06 09:28:00|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1
1736155720000|2025-01-06 09:28:40|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1937.1|1931.1|3
1736155740000|2025-01-06 09:29:00|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1
1736155770000|2025-01-06 09:29:30|1937.4|1931.4|1936.9|1930.9|1937.4|1931.4|1936.9|1930.9|2
1736155800000|2025-01-06 09:30:00|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1936.4|1930.4|3
1736155810000|2025-01-06 09:30:10|1936.9|1930.9|1937.9|1931.9|1937.9|1931.9|1936.9|1930.9|4
1736155830000|2025-01-06 09:30:30|1937.6|1931.6|1937.6|1931.6|1937.9|1931.9|1937.6|1931.6|3
1736155870000|2025-01-06 09:31:10|1937.9|1931.9|1938.1|1932.1|1938.1|1932.1|1937.9|1931.9|2
1736155880000|2025-01-06 09:31:20|1938.4|1932.4|1938.1|1932.1|1938.4|1932.4|1938.1|1932.1|2
1736155930000|2025-01-06 09:32:10|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1
1736155970000|2025-01-06 09:32:50|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1
1736156010000|2025-01-06 09:33:30|1937.4|1931.4|1938.1|1932.1|1938.1|1932.1|1937.1|1931.1|7
1736156080000|2025-01-06 09:34:40|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1
1736156110000|2025-01-06 09:35:10|1937.6|1931.6|1937.4|1931.4|1937.6|1931.6|1937.4|1931.4|2
1736156120000|2025-01-06 09:35:20|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1
1736156180000|2025-01-06 09:36:20|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1
1736156190000|2025-01-06 09:36:30|1937.6|1931.6|1937.9|1931.9|1937.9|1931.9|1937.6|1931.6|2
1736156230000|2025-01-06 09:37:10|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1
1736156260000|2025-01-06 09:37:40|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1
1736156300000|2025-01-06 09:38:20|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1
1736156340000|2025-01-06 09:39:00|1937.4|1931.4|1937.4|1931.4|1937.6|1931.6|1937.1|1931.1|5
1736156400000|2025-01-06 09:40:00|1937.6|1931.6|1937.4|1931.4|1937.6|1931.6|1937.4|1931.4|2
1736156440000|2025-01-06 09:40:40|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1
1736156460000|2025-01-06 09:41:00|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1
1736156570000|2025-01-06 09:42:50|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1
1736156670000|2025-01-06 09:44:30|1936.9|1930.9|1936.6|1930.6|1936.9|1930.9|1936.6|1930.6|2
1736156690000|2025-01-06 09:44:50|1936.9|1930.9|1937.4|1931.4|1937.4|1931.4|1936.9|1930.9|2
1736156730000|2025-01-06 09:45:30|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1
1736156770000|2025-01-06 09:46:10|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1
1736156850000|2025-01-06 09:47:30|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1
1736156890000|2025-01-06 09:48:10|1937.9|1931.9|1938.1|1932.1|1938.1|1932.1|1937.9|1931.9|2
1736156900000|2025-01-06 09:48:20|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1
1736156970000|2025-01-06 09:49:30|1937.6|1931.6|1937.1|1931.1|1937.6|1931.6|1937.1|1931.1|3
1736157010000|2025-01-06 09:50:10|1937.4|1931.4|1937.6|1931.6|1937.6|1931.6|1937.4|1931.4|2
1736157160000|2025-01-06 09:52:40|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1
1736157190000|2025-01-06 09:53:10|1937.6|1931.6|1938.1|1932.1|1938.1|1932.1|1937.6|1931.6|4
1736157210000|2025-01-06 09:53:30|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1
1736157220000|2025-01-06 09:53:40|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1
1736157270000|2025-01-06 09:54:30|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1
1736157290000|2025-01-06 09:54:50|1937.6|1931.6|1937.1|1931.1|1937.6|1931.6|1937.1|1931.1|3
1736157300000|2025-01-06 09:55:00|1937.4|1931.4|1937.9|1931.9|1937.9|1931.9|1937.4|1931.4|2
1736157310000|2025-01-06 09:55:10|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1
1736157410000|2025-01-06 09:56:50|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1
1736157470000|2025-01-06 09:57:50|1937.6|1931.6|1937.1|1931.1|1937.6|1931.6|1937.1|1931.1|3
1736157480000|2025-01-06 09:58:00|1936.9|1930.9|1937.4|1931.4|1937.4|1931.4|1936.9|1930.9|3
1736157490000|2025-01-06 09:58:10|1937.9|1931.9|1937.6|1931.6|1937.9|1931.9|1937.6|1931.6|2
1736157540000|2025-01-06 09:59:00|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1
1736157620000|2025-01-06 10:00:20|1937.1|1931.1|1936.9|1930.9|1937.1|1931.1|1936.9|1930.9|2
1736157640000|2025-01-06 10:00:40|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1
1736157650000|2025-01-06 10:00:50|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1
1736157690000|2025-01-06 10:01:30|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1
1736157700000|2025-01-06 10:01:40|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1
1736157790000|2025-01-06 10:03:10|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1
1736157810000|2025-01-06 10:03:30|1937.1|1931.1|1937.4|1931.4|1937.4|1931.4|1937.1|1931.1|2
1736157840000|2025-01-06 10:04:00|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1
1736157890000|2025-01-06 10:04:50|1937.4|1931.4|1937.9|1931.9|1937.9|1931.9|1937.4|1931.4|2
1736157900000|2025-01-06 10:05:00|1937.6|1931.6|1937.9|1931.9|1937.9|1931.9|1937.6|1931.6|2
1736157950000|2025-01-06 10:05:50|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1
1736157960000|2025-01-06 10:06:00|1937.4|1931.4|1937.6|1931.6|1937.6|1931.6|1937.4|1931.4|2
1736158010000|2025-01-06 10:06:50|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1
1736158030000|2025-01-06 10:07:10|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1
1736158050000|2025-01-06 10:07:30|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1
1736158060000|2025-01-06 10:07:40|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1
1736158070000|2025-01-06 10:07:50|1936.9|1930.9|1936.4|1930.4|1936.9|1930.9|1936.4|1930.4|3
1736158160000|2025-01-06 10:09:20|1936.6|1930.6|1938.5|1932.5|1938.5|1932.5|1936.6|1930.6|3
1736158170000|2025-01-06 10:09:30|1938.4|1932.4|1937.5|1931.5|1938.4|1932.4|1937.5|1931.5|2
1736158220000|2025-01-06 10:10:20|1937.3|1931.3|1937|1931|1937.3|1931.3|1937|1931|2
1736158240000|2025-01-06 10:10:40|1937.1|1931.1|1937.4|1931.4|1937.4|1931.4|1937.1|1931.1|2
1736158250000|2025-01-06 10:10:50|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1
1736158330000|2025-01-06 10:12:10|1937.9|1931.9|1938.1|1932.1|1938.1|1932.1|1937.9|1931.9|2
1736158360000|2025-01-06 10:12:40|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1
1736158420000|2025-01-06 10:13:40|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1
1736158470000|2025-01-06 10:14:30|1937.9|1931.9|1938.4|1932.4|1938.4|1932.4|1937.4|1931.4|5
1736158480000|2025-01-06 10:14:40|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1
1736158520000|2025-01-06 10:15:20|1937.9|1931.9|1937.6|1931.6|1937.9|1931.9|1937.4|1931.4|4
1736158560000|2025-01-06 10:16:00|1937.9|1931.9|1938.1|1932.1|1938.1|1932.1|1937.9|1931.9|2
1736158570000|2025-01-06 10:16:10|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1
1736158680000|2025-01-06 10:18:00|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1
1736158760000|2025-01-06 10:19:20|1937.9|1931.9|1937.6|1931.6|1937.9|1931.9|1937.6|1931.6|2
1736158790000|2025-01-06 10:19:50|1937.9|1931.9|1938.1|1932.1|1938.1|1932.1|1937.9|1931.9|2
1736158820000|2025-01-06 10:20:20|1937.9|1931.9|1937.6|1931.6|1937.9|1931.9|1937.4|1931.4|3
1736158830000|2025-01-06 10:20:30|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1
1736158840000|2025-01-06 10:20:40|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1
1736158910000|2025-01-06 10:21:50|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1
1736158950000|2025-01-06 10:22:30|1937.6|1931.6|1937.4|1931.4|1937.6|1931.6|1937.4|1931.4|2
1736158960000|2025-01-06 10:22:40|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1
1736158970000|2025-01-06 10:22:50|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1
1736158980000|2025-01-06 10:23:00|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1
1736159000000|2025-01-06 10:23:20|1937.6|1931.6|1937.9|1931.9|1937.9|1931.9|1937.6|1931.6|2
1736159020000|2025-01-06 10:23:40|1937.6|1931.6|1937.4|1931.4|1937.6|1931.6|1937.4|1931.4|2
1736159030000|2025-01-06 10:23:50|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1
1736159150000|2025-01-06 10:25:50|1937.4|1931.4|1937.9|1931.9|1937.9|1931.9|1937.1|1931.1|4
1736159160000|2025-01-06 10:26:00|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1
1736159220000|2025-01-06 10:27:00|1937.9|1931.9|1937.1|1931.1|1937.9|1931.9|1937.1|1931.1|3
1736159230000|2025-01-06 10:27:10|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1
1736159280000|2025-01-06 10:28:00|1937.1|1931.1|1937.4|1931.4|1937.4|1931.4|1937.1|1931.1|2
1736159290000|2025-01-06 10:28:10|1937.6|1931.6|1937.9|1931.9|1937.9|1931.9|1937.6|1931.6|2
1736159330000|2025-01-06 10:28:50|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1
1736159350000|2025-01-06 10:29:10|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1
1736159380000|2025-01-06 10:29:40|1938.1|1932.1|1938.4|1932.4|1938.4|1932.4|1937.9|1931.9|4
1736159390000|2025-01-06 10:29:50|1938.1|1932.1|1937.6|1931.6|1938.1|1932.1|1937.6|1931.6|2
1736159400000|2025-01-06 10:30:00|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1936.9|1930.9|4
1736159410000|2025-01-06 10:30:10|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1
1736159420000|2025-01-06 10:30:20|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1
1736159430000|2025-01-06 10:30:30|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1
1736159450000|2025-01-06 10:30:50|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1
1736159500000|2025-01-06 10:31:40|1937.1|1931.1|1936.4|1930.4|1937.1|1931.1|1936.4|1930.4|2
1736159510000|2025-01-06 10:31:50|1936.6|1930.6|1936.1|1930.1|1936.6|1930.6|1936.1|1930.1|3
1736159520000|2025-01-06 10:32:00|1936.4|1930.4|1936.6|1930.6|1936.6|1930.6|1936.4|1930.4|2
1736159560000|2025-01-06 10:32:40|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1
1736159610000|2025-01-06 10:33:30|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1
1736159670000|2025-01-06 10:34:30|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1
1736159790000|2025-01-06 10:36:30|1936.6|1930.6|1936.9|1930.9|1936.9|1930.9|1936.6|1930.6|2
1736159850000|2025-01-06 10:37:30|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1936.1|1930.1|4
1736159860000|2025-01-06 10:37:40|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1
1736159910000|2025-01-06 10:38:30|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1
1736159970000|2025-01-06 10:39:30|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1
1736159990000|2025-01-06 10:39:50|1936.6|1930.6|1936.1|1930.1|1936.6|1930.6|1936.1|1930.1|2
1736160010000|2025-01-06 10:40:10|1936.4|1930.4|1936.9|1930.9|1936.9|1930.9|1936.4|1930.4|2
1736160040000|2025-01-06 10:40:40|1937.1|1931.1|1937.6|1931.6|1937.6|1931.6|1937.1|1931.1|3
1736160050000|2025-01-06 10:40:50|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1
1736160150000|2025-01-06 10:42:30|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1
1736160190000|2025-01-06 10:43:10|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1
1736160230000|2025-01-06 10:43:50|1936.9|1930.9|1936.6|1930.6|1936.9|1930.9|1936.6|1930.6|2
1736160240000|2025-01-06 10:44:00|1936.9|1930.9|1936.6|1930.6|1936.9|1930.9|1936.6|1930.6|2
1736160290000|2025-01-06 10:44:50|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1
1736160300000|2025-01-06 10:45:00|1937.1|1931.1|1936.6|1930.6|1937.1|1931.1|1936.6|1930.6|3
1736160310000|2025-01-06 10:45:10|1936.9|1930.9|1937.1|1931.1|1937.1|1931.1|1936.9|1930.9|2
1736160330000|2025-01-06 10:45:30|1936.9|1930.9|1936.6|1930.6|1936.9|1930.9|1936.6|1930.6|2
1736160360000|2025-01-06 10:46:00|1936.4|1930.4|1936.1|1930.1|1936.4|1930.4|1936.1|1930.1|2
1736160470000|2025-01-06 10:47:50|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1
1736160490000|2025-01-06 10:48:10|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1
1736160540000|2025-01-06 10:49:00|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1
1736160560000|2025-01-06 10:49:20|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1
1736160590000|2025-01-06 10:49:50|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1
1736160600000|2025-01-06 10:50:00|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1
1736160660000|2025-01-06 10:51:00|1935.4|1929.4|1935.6|1929.6|1935.6|1929.6|1935.1|1929.1|4
1736160670000|2025-01-06 10:51:10|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1
1736160680000|2025-01-06 10:51:20|1936.1|1930.1|1936.4|1930.4|1936.4|1930.4|1936.1|1930.1|2
1736160720000|2025-01-06 10:52:00|1936.1|1930.1|1935.4|1929.4|1936.1|1930.1|1935.4|1929.4|2
1736160780000|2025-01-06 10:53:00|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1
1736160850000|2025-01-06 10:54:10|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1
1736160860000|2025-01-06 10:54:20|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1
1736160900000|2025-01-06 10:55:00|1935.9|1929.9|1936.4|1930.4|1936.4|1930.4|1935.9|1929.9|4
1736160940000|2025-01-06 10:55:40|1936.1|1930.1|1935.6|1929.6|1936.1|1930.1|1935.6|1929.6|2
1736160960000|2025-01-06 10:56:00|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1
1736161010000|2025-01-06 10:56:50|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1
1736161060000|2025-01-06 10:57:40|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1
1736161070000|2025-01-06 10:57:50|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1
1736161160000|2025-01-06 10:59:20|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1
1736161200000|2025-01-06 11:00:00|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1
1736161250000|2025-01-06 11:00:50|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1
1736161280000|2025-01-06 11:01:20|1936.1|1930.1|1936.4|1930.4|1936.4|1930.4|1936.1|1930.1|2
1736161310000|2025-01-06 11:01:50|1936.1|1930.1|1936.4|1930.4|1936.4|1930.4|1935.6|1929.6|5
1736161320000|2025-01-06 11:02:00|1936.1|1930.1|1934.9|1928.9|1936.1|1930.1|1934.9|1928.9|5
1736161330000|2025-01-06 11:02:10|1935.1|1929.1|1934.9|1928.9|1935.1|1929.1|1934.9|1928.9|4
1736161340000|2025-01-06 11:02:20|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1
1736161350000|2025-01-06 11:02:30|1934.9|1928.9|1934.9|1928.9|1935.1|1929.1|1934.9|1928.9|3
1736161360000|2025-01-06 11:02:40|1935.1|1929.1|1935.4|1929.4|1935.4|1929.4|1935.1|1929.1|2
1736161370000|2025-01-06 11:02:50|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1
1736161380000|2025-01-06 11:03:00|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1
1736161390000|2025-01-06 11:03:10|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1
1736161480000|2025-01-06 11:04:40|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1
1736161490000|2025-01-06 11:04:50|1934.6|1928.6|1935.1|1929.1|1935.1|1929.1|1934.6|1928.6|2
1736161500000|2025-01-06 11:05:00|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1
1736161540000|2025-01-06 11:05:40|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1
1736161560000|2025-01-06 11:06:00|1934.4|1928.4|1934.1|1928.1|1934.4|1928.4|1933.9|1927.9|5
1736161590000|2025-01-06 11:06:30|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1
1736161620000|2025-01-06 11:07:00|1933.6|1927.6|1933.6|1927.6|1933.6|1927.6|1933.6|1927.6|1
1736161640000|2025-01-06 11:07:20|1933.9|1927.9|1934.1|1928.1|1934.1|1928.1|1933.9|1927.9|2
1736161660000|2025-01-06 11:07:40|1933.9|1927.9|1934.1|1928.1|1934.1|1928.1|1933.6|1927.6|4
1736161670000|2025-01-06 11:07:50|1934.4|1928.4|1934.1|1928.1|1934.4|1928.4|1934.1|1928.1|2
1736161690000|2025-01-06 11:08:10|1933.9|1927.9|1933.4|1927.4|1933.9|1927.9|1933.4|1927.4|3
1736161700000|2025-01-06 11:08:20|1933.1|1927.1|1932.9|1926.9|1933.1|1927.1|1932.9|1926.9|2
1736161720000|2025-01-06 11:08:40|1933.1|1927.1|1933.6|1927.6|1933.6|1927.6|1933.1|1927.1|3
1736161740000|2025-01-06 11:09:00|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1
1736161760000|2025-01-06 11:09:20|1934.1|1928.1|1933.9|1927.9|1934.1|1928.1|1933.9|1927.9|2
1736161780000|2025-01-06 11:09:40|1933.4|1927.4|1933.6|1927.6|1933.6|1927.6|1933.4|1927.4|2
1736161790000|2025-01-06 11:09:50|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1
1736161860000|2025-01-06 11:11:00|1933.6|1927.6|1933.6|1927.6|1933.6|1927.6|1933.6|1927.6|1
1736161900000|2025-01-06 11:11:40|1933.9|1927.9|1934.6|1928.6|1934.6|1928.6|1933.9|1927.9|2
1736161920000|2025-01-06 11:12:00|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1
1736161930000|2025-01-06 11:12:10|1935.1|1929.1|1935.1|1929.1|1935.4|1929.4|1934.9|1928.9|5
1736161960000|2025-01-06 11:12:40|1934.9|1928.9|1935.1|1929.1|1935.1|1929.1|1934.9|1928.9|2
1736161970000|2025-01-06 11:12:50|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1
1736161980000|2025-01-06 11:13:00|1935.1|1929.1|1934.9|1928.9|1935.4|1929.4|1934.9|1928.9|3
1736161990000|2025-01-06 11:13:10|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1
1736162000000|2025-01-06 11:13:20|1935.4|1929.4|1935.6|1929.6|1935.6|1929.6|1935.4|1929.4|2
1736162010000|2025-01-06 11:13:30|1935.9|1929.9|1935.6|1929.6|1935.9|1929.9|1935.6|1929.6|2
1736162030000|2025-01-06 11:13:50|1935.9|1929.9|1936.1|1930.1|1936.4|1930.4|1935.9|1929.9|4
1736162040000|2025-01-06 11:14:00|1936.4|1930.4|1936.1|1930.1|1936.4|1930.4|1935.9|1929.9|4
1736162060000|2025-01-06 11:14:20|1935.9|1929.9|1936.1|1930.1|1936.1|1930.1|1935.9|1929.9|2
1736162070000|2025-01-06 11:14:30|1936.4|1930.4|1937.4|1931.4|1937.4|1931.4|1936.4|1930.4|3
1736162080000|2025-01-06 11:14:40|1937.6|1931.6|1937.4|1931.4|1937.6|1931.6|1937.4|1931.4|2
1736162120000|2025-01-06 11:15:20|1937.6|1931.6|1939.1|1933.1|1939.1|1933.1|1937.6|1931.6|4
1736162130000|2025-01-06 11:15:30|1939.4|1933.4|1939.9|1933.9|1940.1|1934.1|1939.4|1933.4|5
1736162140000|2025-01-06 11:15:40|1940.6|1934.6|1941.5|1935.5|1941.5|1935.5|1940.6|1934.6|7
1736162150000|2025-01-06 11:15:50|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1941.1|1935.1|3
1736162160000|2025-01-06 11:16:00|1941.1|1935.1|1941|1935|1941.1|1935.1|1940.8|1934.8|6
1736162170000|2025-01-06 11:16:10|1940.8|1934.8|1941|1935|1941|1935|1940.6|1934.6|7
1736162180000|2025-01-06 11:16:20|1941.1|1935.1|1940.9|1934.9|1941.1|1935.1|1940.9|1934.9|2
1736162190000|2025-01-06 11:16:30|1941.1|1935.1|1940.9|1934.9|1941.1|1935.1|1940.9|1934.9|2
1736162200000|2025-01-06 11:16:40|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1940.9|1934.9|3
1736162210000|2025-01-06 11:16:50|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1
1736162230000|2025-01-06 11:17:10|1941.1|1935.1|1941.6|1935.6|1941.6|1935.6|1941.1|1935.1|3
1736162240000|2025-01-06 11:17:20|1941.4|1935.4|1940.9|1934.9|1941.4|1935.4|1940.9|1934.9|3
1736162250000|2025-01-06 11:17:30|1941.1|1935.1|1941.4|1935.4|1941.4|1935.4|1941.1|1935.1|6
1736162260000|2025-01-06 11:17:40|1941.1|1935.1|1941.4|1935.4|1942.1|1936.1|1941.1|1935.1|6
1736162280000|2025-01-06 11:18:00|1941.6|1935.6|1941.4|1935.4|1941.6|1935.6|1941.4|1935.4|2
1736162290000|2025-01-06 11:18:10|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1
1736162300000|2025-01-06 11:18:20|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1
1736162310000|2025-01-06 11:18:30|1940.6|1934.6|1940.4|1934.4|1940.6|1934.6|1940.4|1934.4|2
1736162320000|2025-01-06 11:18:40|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1
1736162330000|2025-01-06 11:18:50|1939.9|1933.9|1940.4|1934.4|1940.6|1934.6|1939.9|1933.9|6
1736162340000|2025-01-06 11:19:00|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1
1736162350000|2025-01-06 11:19:10|1940.4|1934.4|1940.6|1934.6|1940.6|1934.6|1940.4|1934.4|2
1736162360000|2025-01-06 11:19:20|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1
1736162370000|2025-01-06 11:19:30|1940.6|1934.6|1940.4|1934.4|1940.6|1934.6|1940.4|1934.4|2
1736162380000|2025-01-06 11:19:40|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1
1736162390000|2025-01-06 11:19:50|1940.4|1934.4|1941.1|1935.1|1941.1|1935.1|1940.4|1934.4|3
1736162400000|2025-01-06 11:20:00|1940.9|1934.9|1941.6|1935.6|1941.6|1935.6|1940.9|1934.9|5
1736162410000|2025-01-06 11:20:10|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1
1736162420000|2025-01-06 11:20:20|1941.1|1935.1|1940.9|1934.9|1941.1|1935.1|1940.6|1934.6|3
1736162430000|2025-01-06 11:20:30|1940.6|1934.6|1940.4|1934.4|1940.6|1934.6|1940.4|1934.4|2
1736162440000|2025-01-06 11:20:40|1940.6|1934.6|1940.4|1934.4|1940.6|1934.6|1940.4|1934.4|2
1736162450000|2025-01-06 11:20:50|1940.1|1934.1|1940.4|1934.4|1940.4|1934.4|1939.9|1933.9|3
1736162460000|2025-01-06 11:21:00|1940.1|1934.1|1940.1|1934.1|1940.4|1934.4|1940.1|1934.1|3
1736162470000|2025-01-06 11:21:10|1940.4|1934.4|1940.6|1934.6|1940.6|1934.6|1940.4|1934.4|2
1736162480000|2025-01-06 11:21:20|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1
1736162530000|2025-01-06 11:22:10|1940.6|1934.6|1940.9|1934.9|1940.9|1934.9|1940.4|1934.4|3
1736162540000|2025-01-06 11:22:20|1941.1|1935.1|1941.1|1935.1|1941.4|1935.4|1941.1|1935.1|3
1736162570000|2025-01-06 11:22:50|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1
1736162590000|2025-01-06 11:23:10|1940.6|1934.6|1940.4|1934.4|1940.6|1934.6|1940.1|1934.1|4
1736162600000|2025-01-06 11:23:20|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1
1736162610000|2025-01-06 11:23:30|1939.9|1933.9|1940.4|1934.4|1940.4|1934.4|1939.9|1933.9|2
1736162620000|2025-01-06 11:23:40|1940.6|1934.6|1940.4|1934.4|1940.9|1934.9|1940.4|1934.4|4
1736162630000|2025-01-06 11:23:50|1940.6|1934.6|1940.4|1934.4|1940.6|1934.6|1940.4|1934.4|2
1736162640000|2025-01-06 11:24:00|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1
1736162670000|2025-01-06 11:24:30|1940.4|1934.4|1940.9|1934.9|1940.9|1934.9|1940.4|1934.4|3
1736162680000|2025-01-06 11:24:40|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1
1736162690000|2025-01-06 11:24:50|1940.9|1934.9|1940.6|1934.6|1940.9|1934.9|1940.1|1934.1|6
1736162710000|2025-01-06 11:25:10|1940.9|1934.9|1940.6|1934.6|1940.9|1934.9|1940.6|1934.6|2
1736162720000|2025-01-06 11:25:20|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1
1736162780000|2025-01-06 11:26:20|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1
1736162790000|2025-01-06 11:26:30|1939.9|1933.9|1940.1|1934.1|1940.1|1934.1|1939.9|1933.9|2
1736162830000|2025-01-06 11:27:10|1939.9|1933.9|1940.4|1934.4|1940.4|1934.4|1939.9|1933.9|3
1736162840000|2025-01-06 11:27:20|1940.6|1934.6|1941.1|1935.1|1941.1|1935.1|1940.6|1934.6|2
1736162870000|2025-01-06 11:27:50|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1
1736162890000|2025-01-06 11:28:10|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1
1736162910000|2025-01-06 11:28:30|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1
1736162950000|2025-01-06 11:29:10|1941.1|1935.1|1940.6|1934.6|1941.1|1935.1|1940.6|1934.6|3
1736162960000|2025-01-06 11:29:20|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1
1736162970000|2025-01-06 11:29:30|1941.1|1935.1|1940.9|1934.9|1941.1|1935.1|1940.9|1934.9|2
1736162980000|2025-01-06 11:29:40|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1
1736163000000|2025-01-06 11:30:00|1940.9|1934.9|1941.1|1935.1|1941.1|1935.1|1940.9|1934.9|2
1736163010000|2025-01-06 11:30:10|1941.4|1935.4|1940.9|1934.9|1941.4|1935.4|1940.9|1934.9|7
1736163020000|2025-01-06 11:30:20|1940.6|1934.6|1940.4|1934.4|1940.6|1934.6|1940.4|1934.4|2
1736163030000|2025-01-06 11:30:30|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1
1736163040000|2025-01-06 11:30:40|1940.4|1934.4|1940.6|1934.6|1940.6|1934.6|1940.4|1934.4|2
1736163050000|2025-01-06 11:30:50|1940.9|1934.9|1940.6|1934.6|1940.9|1934.9|1940.6|1934.6|2
1736163060000|2025-01-06 11:31:00|1940.9|1934.9|1940.9|1934.9|1941.1|1935.1|1940.9|1934.9|3
1736163070000|2025-01-06 11:31:10|1941.9|1935.9|1941.4|1935.4|1941.9|1935.9|1941.4|1935.4|2
1736163120000|2025-01-06 11:32:00|1941.1|1935.1|1940.9|1934.9|1941.1|1935.1|1940.9|1934.9|2
1736163130000|2025-01-06 11:32:10|1940.6|1934.6|1940.9|1934.9|1940.9|1934.9|1940.4|1934.4|4
1736163150000|2025-01-06 11:32:30|1941.1|1935.1|1940.9|1934.9|1941.1|1935.1|1940.9|1934.9|2
1736163180000|2025-01-06 11:33:00|1940.6|1934.6|1940.4|1934.4|1940.6|1934.6|1940.4|1934.4|2
1736163200000|2025-01-06 11:33:20|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1
1736163220000|2025-01-06 11:33:40|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1
1736163240000|2025-01-06 11:34:00|1941.1|1935.1|1941.6|1935.6|1941.6|1935.6|1941.1|1935.1|3
1736163280000|2025-01-06 11:34:40|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1
1736163300000|2025-01-06 11:35:00|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1
1736163310000|2025-01-06 11:35:10|1940.9|1934.9|1941.4|1935.4|1941.4|1935.4|1940.9|1934.9|3
1736163320000|2025-01-06 11:35:20|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1940.9|1934.9|3
1736163370000|2025-01-06 11:36:10|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1
1736163380000|2025-01-06 11:36:20|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1
1736163430000|2025-01-06 11:37:10|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1
1736163440000|2025-01-06 11:37:20|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1
1736163480000|2025-01-06 11:38:00|1942.4|1936.4|1942.9|1936.9|1942.9|1936.9|1942.4|1936.4|2
1736163490000|2025-01-06 11:38:10|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1
1736163610000|2025-01-06 11:40:10|1943.4|1937.4|1943.1|1937.1|1943.4|1937.4|1943.1|1937.1|2
1736163620000|2025-01-06 11:40:20|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1736163660000|2025-01-06 11:41:00|1943.1|1937.1|1942.6|1936.6|1943.1|1937.1|1942.6|1936.6|2
1736163670000|2025-01-06 11:41:10|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1
1736163690000|2025-01-06 11:41:30|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1
1736163700000|2025-01-06 11:41:40|1941.9|1935.9|1941.4|1935.4|1941.9|1935.9|1941.4|1935.4|3
1736163720000|2025-01-06 11:42:00|1941.6|1935.6|1941.4|1935.4|1941.6|1935.6|1941.4|1935.4|2
1736163750000|2025-01-06 11:42:30|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1
1736163780000|2025-01-06 11:43:00|1940.9|1934.9|1941.1|1935.1|1941.1|1935.1|1940.9|1934.9|2
1736163800000|2025-01-06 11:43:20|1941.4|1935.4|1941.9|1935.9|1941.9|1935.9|1941.4|1935.4|2
1736163810000|2025-01-06 11:43:30|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1
1736163870000|2025-01-06 11:44:30|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1
1736163880000|2025-01-06 11:44:40|1942.6|1936.6|1943.1|1937.1|1943.1|1937.1|1942.6|1936.6|2
1736163900000|2025-01-06 11:45:00|1943.4|1937.4|1943.6|1937.6|1943.6|1937.6|1943.1|1937.1|4
1736163950000|2025-01-06 11:45:50|1943.4|1937.4|1942.9|1936.9|1943.4|1937.4|1942.6|1936.6|4
1736163960000|2025-01-06 11:46:00|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1
1736163990000|2025-01-06 11:46:30|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1
1736164020000|2025-01-06 11:47:00|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1
1736164060000|2025-01-06 11:47:40|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1
1736164090000|2025-01-06 11:48:10|1942.6|1936.6|1943.1|1937.1|1943.4|1937.4|1942.6|1936.6|4
1736164100000|2025-01-06 11:48:20|1943.4|1937.4|1943.6|1937.6|1943.6|1937.6|1943.4|1937.4|2
1736164140000|2025-01-06 11:49:00|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1
1736164180000|2025-01-06 11:49:40|1943.6|1937.6|1943.4|1937.4|1943.6|1937.6|1943.4|1937.4|2
1736164190000|2025-01-06 11:49:50|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1736164200000|2025-01-06 11:50:00|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1736164210000|2025-01-06 11:50:10|1943.6|1937.6|1943.4|1937.4|1943.6|1937.6|1943.4|1937.4|2
1736164230000|2025-01-06 11:50:30|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1736164240000|2025-01-06 11:50:40|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1736164270000|2025-01-06 11:51:10|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1
1736164310000|2025-01-06 11:51:50|1942.9|1936.9|1943.1|1937.1|1943.1|1937.1|1942.9|1936.9|2
1736164400000|2025-01-06 11:53:20|1942.9|1936.9|1943.1|1937.1|1943.1|1937.1|1942.9|1936.9|2
1736164450000|2025-01-06 11:54:10|1943.4|1937.4|1943.9|1937.9|1944.1|1938.1|1943.4|1937.4|4
1736164470000|2025-01-06 11:54:30|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1736164480000|2025-01-06 11:54:40|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1
1736164490000|2025-01-06 11:54:50|1943.6|1937.6|1943.9|1937.9|1943.9|1937.9|1943.6|1937.6|2
1736164500000|2025-01-06 11:55:00|1943.6|1937.6|1943.4|1937.4|1943.6|1937.6|1943.4|1937.4|2
1736164530000|2025-01-06 11:55:30|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1
1736164540000|2025-01-06 11:55:40|1942.9|1936.9|1943.1|1937.1|1943.1|1937.1|1942.9|1936.9|2
1736164550000|2025-01-06 11:55:50|1943.4|1937.4|1943.6|1937.6|1943.9|1937.9|1943.4|1937.4|3
1736164580000|2025-01-06 11:56:20|1943.4|1937.4|1943.1|1937.1|1943.4|1937.4|1943.1|1937.1|2
1736164610000|2025-01-06 11:56:50|1942.9|1936.9|1943.1|1937.1|1943.1|1937.1|1942.9|1936.9|2
1736164640000|2025-01-06 11:57:20|1943.4|1937.4|1943.1|1937.1|1943.4|1937.4|1943.1|1937.1|2
1736164670000|2025-01-06 11:57:50|1943.4|1937.4|1943.1|1937.1|1943.4|1937.4|1942.9|1936.9|4
1736164700000|2025-01-06 11:58:20|1942.9|1936.9|1943.1|1937.1|1943.1|1937.1|1942.9|1936.9|2
1736164730000|2025-01-06 11:58:50|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1736164760000|2025-01-06 11:59:20|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1
1736164770000|2025-01-06 11:59:30|1942.9|1936.9|1943.1|1937.1|1943.1|1937.1|1942.9|1936.9|2
1736164790000|2025-01-06 11:59:50|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1
1736164800000|2025-01-06 12:00:00|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1
1736164830000|2025-01-06 12:00:30|1942.1|1936.1|1941.4|1935.4|1942.1|1936.1|1941.4|1935.4|3
1736164850000|2025-01-06 12:00:50|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1
1736164860000|2025-01-06 12:01:00|1940.9|1934.9|1941.1|1935.1|1941.1|1935.1|1940.9|1934.9|2
1736164870000|2025-01-06 12:01:10|1941.4|1935.4|1941.9|1935.9|1941.9|1935.9|1941.4|1935.4|2
1736164880000|2025-01-06 12:01:20|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1
1736164890000|2025-01-06 12:01:30|1941.9|1935.9|1942.6|1936.6|1942.6|1936.6|1941.9|1935.9|2
1736164900000|2025-01-06 12:01:40|1942.8|1936.8|1942.4|1936.4|1942.8|1936.8|1942.4|1936.4|3
1736164910000|2025-01-06 12:01:50|1942.1|1936.1|1941.9|1935.9|1942.1|1936.1|1941.9|1935.9|2
1736164920000|2025-01-06 12:02:00|1942.1|1936.1|1941.9|1935.9|1942.1|1936.1|1941.9|1935.9|2
1736164950000|2025-01-06 12:02:30|1942.1|1936.1|1942.1|1936.1|1942.4|1936.4|1941.9|1935.9|4
1736164960000|2025-01-06 12:02:40|1942.4|1936.4|1942.1|1936.1|1942.4|1936.4|1942.1|1936.1|2
1736164970000|2025-01-06 12:02:50|1941.9|1935.9|1942.1|1936.1|1942.1|1936.1|1941.9|1935.9|2
1736164980000|2025-01-06 12:03:00|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1
1736164990000|2025-01-06 12:03:10|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1
1736165030000|2025-01-06 12:03:50|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1
1736165060000|2025-01-06 12:04:20|1941.6|1935.6|1941.1|1935.1|1941.6|1935.6|1941.1|1935.1|3
1736165140000|2025-01-06 12:05:40|1941.9|1935.9|1942.1|1936.1|1942.1|1936.1|1941.9|1935.9|2
1736165150000|2025-01-06 12:05:50|1942.4|1936.4|1942.1|1936.1|1942.6|1936.6|1942.1|1936.1|4
1736165170000|2025-01-06 12:06:10|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1
1736165190000|2025-01-06 12:06:30|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1
1736165200000|2025-01-06 12:06:40|1941.4|1935.4|1941.1|1935.1|1941.4|1935.4|1941.1|1935.1|2
1736165220000|2025-01-06 12:07:00|1941.4|1935.4|1941.6|1935.6|1941.6|1935.6|1941.4|1935.4|2
1736165230000|2025-01-06 12:07:10|1941.9|1935.9|1942.1|1936.1|1942.1|1936.1|1941.9|1935.9|2
1736165250000|2025-01-06 12:07:30|1941.9|1935.9|1941.6|1935.6|1942.1|1936.1|1941.6|1935.6|3
1736165260000|2025-01-06 12:07:40|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1
1736165280000|2025-01-06 12:08:00|1941.6|1935.6|1941.4|1935.4|1941.6|1935.6|1941.4|1935.4|2
1736165290000|2025-01-06 12:08:10|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1
1736165310000|2025-01-06 12:08:30|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1
1736165330000|2025-01-06 12:08:50|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1940.9|1934.9|3
1736165350000|2025-01-06 12:09:10|1941.4|1935.4|1942.6|1936.6|1942.6|1936.6|1941.4|1935.4|3
1736165430000|2025-01-06 12:10:30|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1
1736165440000|2025-01-06 12:10:40|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1
1736165450000|2025-01-06 12:10:50|1942.9|1936.9|1943.1|1937.1|1943.1|1937.1|1942.9|1936.9|2
1736165510000|2025-01-06 12:11:50|1942.9|1936.9|1942.6|1936.6|1942.9|1936.9|1942.6|1936.6|2
1736165520000|2025-01-06 12:12:00|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1
1736165580000|2025-01-06 12:13:00|1942.6|1936.6|1943.1|1937.1|1943.1|1937.1|1942.6|1936.6|3
1736165610000|2025-01-06 12:13:30|1943.4|1937.4|1943.6|1937.6|1943.6|1937.6|1943.4|1937.4|2
1736165620000|2025-01-06 12:13:40|1943.4|1937.4|1943.1|1937.1|1943.4|1937.4|1943.1|1937.1|2
1736165640000|2025-01-06 12:14:00|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1736165660000|2025-01-06 12:14:20|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1
1736165680000|2025-01-06 12:14:40|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1
1736165700000|2025-01-06 12:15:00|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1
1736165740000|2025-01-06 12:15:40|1943.4|1937.4|1943.6|1937.6|1943.6|1937.6|1943.4|1937.4|2
1736165760000|2025-01-06 12:16:00|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1
1736165790000|2025-01-06 12:16:30|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1736165820000|2025-01-06 12:17:00|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1
1736165830000|2025-01-06 12:17:10|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1
1736165840000|2025-01-06 12:17:20|1944.4|1938.4|1944.6|1938.6|1944.6|1938.6|1944.4|1938.4|2
1736165880000|2025-01-06 12:18:00|1944.1|1938.1|1943.9|1937.9|1944.1|1938.1|1943.9|1937.9|2
1736165890000|2025-01-06 12:18:10|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1736165950000|2025-01-06 12:19:10|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1736166010000|2025-01-06 12:20:10|1943.6|1937.6|1943.9|1937.9|1943.9|1937.9|1943.6|1937.6|2
1736166020000|2025-01-06 12:20:20|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1
1736166080000|2025-01-06 12:21:20|1943.9|1937.9|1943.6|1937.6|1943.9|1937.9|1943.6|1937.6|2
1736166110000|2025-01-06 12:21:50|1943.4|1937.4|1943.6|1937.6|1943.6|1937.6|1943.1|1937.1|4
1736166130000|2025-01-06 12:22:10|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1736166210000|2025-01-06 12:23:30|1943.1|1937.1|1942.6|1936.6|1943.1|1937.1|1942.6|1936.6|2
1736166240000|2025-01-06 12:24:00|1942.4|1936.4|1941.6|1935.6|1942.4|1936.4|1941.6|1935.6|2
1736166250000|2025-01-06 12:24:10|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1
1736166340000|2025-01-06 12:25:40|1942.1|1936.1|1942.6|1936.6|1942.6|1936.6|1942.1|1936.1|2
1736166400000|2025-01-06 12:26:40|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1
1736166410000|2025-01-06 12:26:50|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1
1736166480000|2025-01-06 12:28:00|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1
1736166600000|2025-01-06 12:30:00|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1
1736166620000|2025-01-06 12:30:20|1942.4|1936.4|1942.6|1936.6|1942.6|1936.6|1942.4|1936.4|2
1736166650000|2025-01-06 12:30:50|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1
1736166660000|2025-01-06 12:31:00|1943.1|1937.1|1944.6|1938.6|1944.8|1938.8|1943.1|1937.1|5
1736166670000|2025-01-06 12:31:10|1944.5|1938.5|1943.6|1937.6|1944.5|1938.5|1943.5|1937.5|3
1736166690000|2025-01-06 12:31:30|1943.5|1937.5|1943.6|1937.6|1943.6|1937.6|1943.5|1937.5|2
1736166800000|2025-01-06 12:33:20|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1
1736166840000|2025-01-06 12:34:00|1944.4|1938.4|1945.5|1939.5|1945.5|1939.5|1944.4|1938.4|3
1736166870000|2025-01-06 12:34:30|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1736166900000|2025-01-06 12:35:00|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1736166910000|2025-01-06 12:35:10|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1736166920000|2025-01-06 12:35:20|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1736166960000|2025-01-06 12:36:00|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1944.9|1938.9|3
1736166970000|2025-01-06 12:36:10|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1736166980000|2025-01-06 12:36:20|1945.6|1939.6|1945.9|1939.9|1945.9|1939.9|1945.6|1939.6|2
1736166990000|2025-01-06 12:36:30|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1944.9|1938.9|4
1736167010000|2025-01-06 12:36:50|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1736167030000|2025-01-06 12:37:10|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1736167050000|2025-01-06 12:37:30|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1736167080000|2025-01-06 12:38:00|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1736167100000|2025-01-06 12:38:20|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1736167110000|2025-01-06 12:38:30|1945.6|1939.6|1947|1941|1947|1941|1945.6|1939.6|3
1736167120000|2025-01-06 12:38:40|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1736167130000|2025-01-06 12:38:50|1947.1|1941.1|1947.4|1941.4|1947.6|1941.6|1947.1|1941.1|4
1736167140000|2025-01-06 12:39:00|1946.9|1940.9|1947.4|1941.4|1947.4|1941.4|1946.9|1940.9|4
1736167150000|2025-01-06 12:39:10|1947.3|1941.3|1947.4|1941.4|1947.4|1941.4|1947.3|1941.3|2
1736167200000|2025-01-06 12:40:00|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1
1736167230000|2025-01-06 12:40:30|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1736167380000|2025-01-06 12:43:00|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1
1736167440000|2025-01-06 12:44:00|1947.9|1941.9|1949.1|1943.1|1949.1|1943.1|1947.9|1941.9|2
1736167450000|2025-01-06 12:44:10|1949.4|1943.4|1949.1|1943.1|1949.4|1943.4|1948.9|1942.9|6
1736167520000|2025-01-06 12:45:20|1948.9|1942.9|1948.4|1942.4|1948.9|1942.9|1948.1|1942.1|3
1736167530000|2025-01-06 12:45:30|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.4|1942.4|3
1736167540000|2025-01-06 12:45:40|1948.9|1942.9|1948.9|1942.9|1949.4|1943.4|1948.9|1942.9|4
1736167560000|2025-01-06 12:46:00|1949.1|1943.1|1951.9|1945.9|1951.9|1945.9|1949.1|1943.1|3
1736167580000|2025-01-06 12:46:20|1951.8|1945.8|1952.3|1946.3|1952.6|1946.6|1951.8|1945.8|5
1736167590000|2025-01-06 12:46:30|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1
1736167600000|2025-01-06 12:46:40|1952.6|1946.6|1953.5|1947.5|1953.5|1947.5|1952.6|1946.6|2
1736167610000|2025-01-06 12:46:50|1953.8|1947.8|1953.1|1947.1|1953.8|1947.8|1953.1|1947.1|4
1736167630000|2025-01-06 12:47:10|1953.4|1947.4|1953.5|1947.5|1953.5|1947.5|1953.4|1947.4|2
1736167650000|2025-01-06 12:47:30|1953.8|1947.8|1954|1948|1954.3|1948.3|1953.8|1947.8|4
1736167660000|2025-01-06 12:47:40|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1736167680000|2025-01-06 12:48:00|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1
1736167700000|2025-01-06 12:48:20|1953.6|1947.6|1954.5|1948.5|1954.5|1948.5|1953.6|1947.6|4
1736167720000|2025-01-06 12:48:40|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1736167740000|2025-01-06 12:49:00|1954.1|1948.1|1954.9|1948.9|1954.9|1948.9|1954.1|1948.1|4
1736167750000|2025-01-06 12:49:10|1954.6|1948.6|1954.6|1948.6|1954.9|1948.9|1954.6|1948.6|3
1736167760000|2025-01-06 12:49:20|1954.4|1948.4|1954.6|1948.6|1954.6|1948.6|1954.4|1948.4|2
1736167780000|2025-01-06 12:49:40|1954.9|1948.9|1954.4|1948.4|1954.9|1948.9|1954.4|1948.4|3
1736167790000|2025-01-06 12:49:50|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1736167800000|2025-01-06 12:50:00|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1736167810000|2025-01-06 12:50:10|1954.4|1948.4|1954.1|1948.1|1954.4|1948.4|1953.9|1947.9|4
1736167820000|2025-01-06 12:50:20|1954.4|1948.4|1954.1|1948.1|1954.4|1948.4|1954.1|1948.1|2
1736167830000|2025-01-06 12:50:30|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1736167850000|2025-01-06 12:50:50|1954.6|1948.6|1954.4|1948.4|1954.6|1948.6|1954.4|1948.4|2
1736167860000|2025-01-06 12:51:00|1954.6|1948.6|1954.9|1948.9|1954.9|1948.9|1954.6|1948.6|2
1736167870000|2025-01-06 12:51:10|1954.6|1948.6|1953.6|1947.6|1954.6|1948.6|1953.6|1947.6|2
1736167880000|2025-01-06 12:51:20|1953.4|1947.4|1954.1|1948.1|1954.1|1948.1|1953.4|1947.4|2
1736167930000|2025-01-06 12:52:10|1954.6|1948.6|1954.9|1948.9|1954.9|1948.9|1954.6|1948.6|2
1736167940000|2025-01-06 12:52:20|1954.6|1948.6|1954.1|1948.1|1954.6|1948.6|1954.1|1948.1|2
1736167950000|2025-01-06 12:52:30|1953.9|1947.9|1953.6|1947.6|1953.9|1947.9|1953.6|1947.6|2
1736167960000|2025-01-06 12:52:40|1953.9|1947.9|1954.4|1948.4|1954.4|1948.4|1953.9|1947.9|3
1736167970000|2025-01-06 12:52:50|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1736167980000|2025-01-06 12:53:00|1954.4|1948.4|1954.6|1948.6|1954.6|1948.6|1954.4|1948.4|2
1736167990000|2025-01-06 12:53:10|1954.9|1948.9|1954.4|1948.4|1954.9|1948.9|1954.4|1948.4|3
1736168000000|2025-01-06 12:53:20|1954.1|1948.1|1954.1|1948.1|1954.6|1948.6|1954.1|1948.1|5
1736168010000|2025-01-06 12:53:30|1954.4|1948.4|1954.6|1948.6|1954.6|1948.6|1954.4|1948.4|2
1736168020000|2025-01-06 12:53:40|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1736168030000|2025-01-06 12:53:50|1954.1|1948.1|1954.4|1948.4|1954.4|1948.4|1954.1|1948.1|6
1736168040000|2025-01-06 12:54:00|1954.1|1948.1|1954.4|1948.4|1954.4|1948.4|1954.1|1948.1|2
1736168050000|2025-01-06 12:54:10|1954.6|1948.6|1954.9|1948.9|1954.9|1948.9|1954.6|1948.6|2
1736168080000|2025-01-06 12:54:40|1955.1|1949.1|1955.4|1949.4|1955.4|1949.4|1955.1|1949.1|2
1736168090000|2025-01-06 12:54:50|1955.6|1949.6|1956.1|1950.1|1956.1|1950.1|1955.6|1949.6|3
1736168110000|2025-01-06 12:55:10|1956.4|1950.4|1955.9|1949.9|1956.4|1950.4|1955.9|1949.9|3
1736168120000|2025-01-06 12:55:20|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1736168130000|2025-01-06 12:55:30|1955.9|1949.9|1956.1|1950.1|1956.1|1950.1|1955.9|1949.9|2
1736168200000|2025-01-06 12:56:40|1955.9|1949.9|1955.1|1949.1|1955.9|1949.9|1954.9|1948.9|4
1736168210000|2025-01-06 12:56:50|1955.4|1949.4|1955.9|1949.9|1955.9|1949.9|1954.9|1948.9|7
1736168220000|2025-01-06 12:57:00|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1736168230000|2025-01-06 12:57:10|1955.9|1949.9|1955.1|1949.1|1955.9|1949.9|1955.1|1949.1|3
1736168240000|2025-01-06 12:57:20|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1736168290000|2025-01-06 12:58:10|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1736168300000|2025-01-06 12:58:20|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1736168330000|2025-01-06 12:58:50|1955.6|1949.6|1955.9|1949.9|1955.9|1949.9|1955.6|1949.6|2
1736168340000|2025-01-06 12:59:00|1955.6|1949.6|1955.9|1949.9|1955.9|1949.9|1955.4|1949.4|6
1736168350000|2025-01-06 12:59:10|1955.6|1949.6|1956.6|1950.6|1956.6|1950.6|1955.6|1949.6|7
1736168360000|2025-01-06 12:59:20|1956.4|1950.4|1956.4|1950.4|1956.9|1950.9|1956.1|1950.1|7
1736168370000|2025-01-06 12:59:30|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1955.9|1949.9|3
1736168380000|2025-01-06 12:59:40|1955.9|1949.9|1956.1|1950.1|1956.1|1950.1|1955.9|1949.9|2
1736168390000|2025-01-06 12:59:50|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.6|1949.6|3
1736168400000|2025-01-06 13:00:00|1956.1|1950.1|1955.9|1949.9|1956.9|1950.9|1955.6|1949.6|7
1736168410000|2025-01-06 13:00:10|1955.6|1949.6|1957.1|1951.1|1957.1|1951.1|1955.6|1949.6|3
1736168430000|2025-01-06 13:00:30|1957|1951|1955.8|1949.8|1957|1951|1955.8|1949.8|6
1736168440000|2025-01-06 13:00:40|1955.6|1949.6|1956.9|1950.9|1956.9|1950.9|1955.6|1949.6|2
1736168450000|2025-01-06 13:00:50|1957|1951|1957.1|1951.1|1957.4|1951.4|1957|1951|3
1736168460000|2025-01-06 13:01:00|1957.4|1951.4|1957.6|1951.6|1957.6|1951.6|1957.4|1951.4|3
1736168470000|2025-01-06 13:01:10|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1
1736168480000|2025-01-06 13:01:20|1957.9|1951.9|1958.3|1952.3|1958.8|1952.8|1957.9|1951.9|10
1736168490000|2025-01-06 13:01:30|1958.1|1952.1|1958.3|1952.3|1958.3|1952.3|1958.1|1952.1|4
1736168500000|2025-01-06 13:01:40|1958.1|1952.1|1958.1|1952.1|1958.4|1952.4|1958.1|1952.1|4
1736168520000|2025-01-06 13:02:00|1958|1952|1958|1952|1958|1952|1958|1952|1
1736168530000|2025-01-06 13:02:10|1957.8|1951.8|1957.6|1951.6|1957.8|1951.8|1957.6|1951.6|2
1736168540000|2025-01-06 13:02:20|1957.4|1951.4|1956.6|1950.6|1957.4|1951.4|1956.6|1950.6|4
1736168550000|2025-01-06 13:02:30|1956.9|1950.9|1956.4|1950.4|1956.9|1950.9|1956.1|1950.1|6
1736168560000|2025-01-06 13:02:40|1956.6|1950.6|1956.6|1950.6|1957.1|1951.1|1956.6|1950.6|3
1736168570000|2025-01-06 13:02:50|1956.4|1950.4|1956.6|1950.6|1956.6|1950.6|1956.4|1950.4|4
1736168580000|2025-01-06 13:03:00|1956.9|1950.9|1956.1|1950.1|1956.9|1950.9|1956.1|1950.1|6
1736168590000|2025-01-06 13:03:10|1956.4|1950.4|1956.3|1950.3|1956.9|1950.9|1955.8|1949.8|15
1736168600000|2025-01-06 13:03:20|1956.1|1950.1|1956|1950|1956.1|1950.1|1955.9|1949.9|6
1736168610000|2025-01-06 13:03:30|1955.9|1949.9|1955.5|1949.5|1956|1950|1955.5|1949.5|10
1736168620000|2025-01-06 13:03:40|1955.8|1949.8|1956|1950|1956.3|1950.3|1955.8|1949.8|4
1736168630000|2025-01-06 13:03:50|1955.9|1949.9|1955.3|1949.3|1956|1950|1955|1949|7
1736168640000|2025-01-06 13:04:00|1955.1|1949.1|1954.9|1948.9|1955.3|1949.3|1954.8|1948.8|7
1736168650000|2025-01-06 13:04:10|1954.8|1948.8|1954.9|1948.9|1954.9|1948.9|1954.6|1948.6|4
1736168660000|2025-01-06 13:04:20|1955.1|1949.1|1955.4|1949.4|1955.4|1949.4|1955.1|1949.1|2
1736168680000|2025-01-06 13:04:40|1955.6|1949.6|1956.1|1950.1|1956.1|1950.1|1955.6|1949.6|3
1736168690000|2025-01-06 13:04:50|1955.9|1949.9|1955.6|1949.6|1955.9|1949.9|1955.4|1949.4|3
1736168700000|2025-01-06 13:05:00|1955.9|1949.9|1955.6|1949.6|1955.9|1949.9|1955.4|1949.4|6
1736168720000|2025-01-06 13:05:20|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1736168730000|2025-01-06 13:05:30|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1736168740000|2025-01-06 13:05:40|1954.1|1948.1|1953.9|1947.9|1954.6|1948.6|1953.9|1947.9|8
1736168750000|2025-01-06 13:05:50|1953.6|1947.6|1953.9|1947.9|1953.9|1947.9|1953.6|1947.6|2
1736168760000|2025-01-06 13:06:00|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1736168770000|2025-01-06 13:06:10|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1736168780000|2025-01-06 13:06:20|1954.6|1948.6|1953.9|1947.9|1954.6|1948.6|1953.9|1947.9|3
1736168790000|2025-01-06 13:06:30|1954.1|1948.1|1953.9|1947.9|1954.1|1948.1|1953.9|1947.9|2
1736168800000|2025-01-06 13:06:40|1953.6|1947.6|1953.9|1947.9|1953.9|1947.9|1953.6|1947.6|4
1736168820000|2025-01-06 13:07:00|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1736168830000|2025-01-06 13:07:10|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1736168850000|2025-01-06 13:07:30|1953.6|1947.6|1953.1|1947.1|1953.6|1947.6|1953.1|1947.1|3
1736168860000|2025-01-06 13:07:40|1953.4|1947.4|1953.1|1947.1|1953.4|1947.4|1952.4|1946.4|7
1736168870000|2025-01-06 13:07:50|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1736168880000|2025-01-06 13:08:00|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1952.6|1946.6|5
1736168890000|2025-01-06 13:08:10|1952.9|1946.9|1953.1|1947.1|1953.1|1947.1|1952.9|1946.9|2
1736168900000|2025-01-06 13:08:20|1952.9|1946.9|1952.6|1946.6|1952.9|1946.9|1952.6|1946.6|2
1736168910000|2025-01-06 13:08:30|1952.9|1946.9|1953.1|1947.1|1953.1|1947.1|1952.9|1946.9|2
1736168920000|2025-01-06 13:08:40|1953.4|1947.4|1953.6|1947.6|1953.6|1947.6|1953.4|1947.4|2
1736168930000|2025-01-06 13:08:50|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1736168940000|2025-01-06 13:09:00|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1736168950000|2025-01-06 13:09:10|1954.4|1948.4|1954.9|1948.9|1955.1|1949.1|1954.4|1948.4|4
1736168960000|2025-01-06 13:09:20|1955.1|1949.1|1955.4|1949.4|1955.6|1949.6|1955.1|1949.1|4
1736168970000|2025-01-06 13:09:30|1955.1|1949.1|1954.9|1948.9|1955.4|1949.4|1954.9|1948.9|4
1736169000000|2025-01-06 13:10:00|1954.6|1948.6|1954.1|1948.1|1954.6|1948.6|1954.1|1948.1|3
1736169010000|2025-01-06 13:10:10|1954.4|1948.4|1954.6|1948.6|1954.6|1948.6|1954.4|1948.4|2
1736169020000|2025-01-06 13:10:20|1954.4|1948.4|1954.9|1948.9|1954.9|1948.9|1954.4|1948.4|5
1736169040000|2025-01-06 13:10:40|1954.6|1948.6|1954.4|1948.4|1954.6|1948.6|1954.4|1948.4|2
1736169070000|2025-01-06 13:11:10|1954.1|1948.1|1954.1|1948.1|1954.4|1948.4|1954.1|1948.1|3
1736169090000|2025-01-06 13:11:30|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1736169100000|2025-01-06 13:11:40|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1736169110000|2025-01-06 13:11:50|1953.4|1947.4|1953.1|1947.1|1953.6|1947.6|1953.1|1947.1|10
1736169120000|2025-01-06 13:12:00|1953.4|1947.4|1952.6|1946.6|1953.4|1947.4|1952.6|1946.6|4
1736169130000|2025-01-06 13:12:10|1952.4|1946.4|1952.4|1946.4|1952.9|1946.9|1952.4|1946.4|3
1736169140000|2025-01-06 13:12:20|1952.6|1946.6|1952.4|1946.4|1953.1|1947.1|1952.4|1946.4|4
1736169160000|2025-01-06 13:12:40|1952.6|1946.6|1953.1|1947.1|1953.6|1947.6|1952.6|1946.6|8
1736169170000|2025-01-06 13:12:50|1952.9|1946.9|1952.4|1946.4|1953.1|1947.1|1952.4|1946.4|5
1736169190000|2025-01-06 13:13:10|1951.9|1945.9|1951.6|1945.6|1952.1|1946.1|1951.6|1945.6|4
1736169210000|2025-01-06 13:13:30|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1736169220000|2025-01-06 13:13:40|1951.6|1945.6|1952.4|1946.4|1952.6|1946.6|1951.6|1945.6|3
1736169230000|2025-01-06 13:13:50|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1736169250000|2025-01-06 13:14:10|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1736169260000|2025-01-06 13:14:20|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1736169270000|2025-01-06 13:14:30|1952.4|1946.4|1952.9|1946.9|1952.9|1946.9|1952.4|1946.4|3
1736169280000|2025-01-06 13:14:40|1953.1|1947.1|1953.1|1947.1|1953.4|1947.4|1953.1|1947.1|3
1736169290000|2025-01-06 13:14:50|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1736169320000|2025-01-06 13:15:20|1953.4|1947.4|1953.6|1947.6|1953.6|1947.6|1953.4|1947.4|2
1736169330000|2025-01-06 13:15:30|1953.9|1947.9|1953.4|1947.4|1954.1|1948.1|1953.4|1947.4|3
1736169350000|2025-01-06 13:15:50|1953.6|1947.6|1954.1|1948.1|1954.1|1948.1|1953.6|1947.6|3
1736169370000|2025-01-06 13:16:10|1953.9|1947.9|1953.6|1947.6|1953.9|1947.9|1953.6|1947.6|2
1736169390000|2025-01-06 13:16:30|1953.9|1947.9|1953.6|1947.6|1953.9|1947.9|1953.6|1947.6|4
1736169400000|2025-01-06 13:16:40|1953.9|1947.9|1954.1|1948.1|1954.1|1948.1|1953.6|1947.6|4
1736169450000|2025-01-06 13:17:30|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1736169460000|2025-01-06 13:17:40|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1736169470000|2025-01-06 13:17:50|1953.9|1947.9|1954.1|1948.1|1954.1|1948.1|1953.9|1947.9|2
1736169480000|2025-01-06 13:18:00|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1736169500000|2025-01-06 13:18:20|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1736169510000|2025-01-06 13:18:30|1953.9|1947.9|1953.6|1947.6|1953.9|1947.9|1953.6|1947.6|2
1736169520000|2025-01-06 13:18:40|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1736169530000|2025-01-06 13:18:50|1954.1|1948.1|1953.9|1947.9|1954.1|1948.1|1953.9|1947.9|2
1736169560000|2025-01-06 13:19:20|1954.1|1948.1|1954.4|1948.4|1954.4|1948.4|1954.1|1948.1|2
1736169610000|2025-01-06 13:20:10|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1736169620000|2025-01-06 13:20:20|1954.4|1948.4|1955.1|1949.1|1955.6|1949.6|1954.4|1948.4|5
1736169630000|2025-01-06 13:20:30|1955.4|1949.4|1955.4|1949.4|1955.6|1949.6|1955.4|1949.4|5
1736169640000|2025-01-06 13:20:40|1955.6|1949.6|1955.4|1949.4|1955.6|1949.6|1955.4|1949.4|2
1736169650000|2025-01-06 13:20:50|1955.6|1949.6|1955.4|1949.4|1955.6|1949.6|1955.4|1949.4|2
1736169660000|2025-01-06 13:21:00|1955.1|1949.1|1954.9|1948.9|1955.1|1949.1|1954.9|1948.9|2
1736169670000|2025-01-06 13:21:10|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1736169680000|2025-01-06 13:21:20|1955.4|1949.4|1955.1|1949.1|1955.4|1949.4|1955.1|1949.1|2
1736169700000|2025-01-06 13:21:40|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1736169720000|2025-01-06 13:22:00|1954.6|1948.6|1954.4|1948.4|1954.6|1948.6|1954.4|1948.4|2
1736169730000|2025-01-06 13:22:10|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.4|1948.4|3
1736169760000|2025-01-06 13:22:40|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1736169810000|2025-01-06 13:23:30|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1736169840000|2025-01-06 13:24:00|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1736169850000|2025-01-06 13:24:10|1955.1|1949.1|1954.9|1948.9|1955.1|1949.1|1954.9|1948.9|2
1736169870000|2025-01-06 13:24:30|1954.6|1948.6|1954.9|1948.9|1954.9|1948.9|1954.6|1948.6|2
1736169880000|2025-01-06 13:24:40|1955.1|1949.1|1954.9|1948.9|1955.1|1949.1|1954.9|1948.9|2
1736169900000|2025-01-06 13:25:00|1954.6|1948.6|1954.4|1948.4|1954.9|1948.9|1954.4|1948.4|4
1736169910000|2025-01-06 13:25:10|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1736169930000|2025-01-06 13:25:30|1954.4|1948.4|1954.6|1948.6|1954.6|1948.6|1954.4|1948.4|2
1736169950000|2025-01-06 13:25:50|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1736170010000|2025-01-06 13:26:50|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1736170020000|2025-01-06 13:27:00|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1736170030000|2025-01-06 13:27:10|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1736170080000|2025-01-06 13:28:00|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.4|1949.4|3
1736170090000|2025-01-06 13:28:10|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1736170120000|2025-01-06 13:28:40|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.4|1949.4|3
1736170130000|2025-01-06 13:28:50|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1736170170000|2025-01-06 13:29:30|1956.1|1950.1|1956.4|1950.4|1956.4|1950.4|1956.1|1950.1|2
1736170180000|2025-01-06 13:29:40|1956.1|1950.1|1955.9|1949.9|1956.1|1950.1|1955.9|1949.9|2
1736170200000|2025-01-06 13:30:00|1955.6|1949.6|1955.4|1949.4|1955.6|1949.6|1955.1|1949.1|4
1736170210000|2025-01-06 13:30:10|1955.1|1949.1|1954.9|1948.9|1955.1|1949.1|1954.6|1948.6|4
1736170220000|2025-01-06 13:30:20|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1736170230000|2025-01-06 13:30:30|1954.9|1948.9|1954.6|1948.6|1955.1|1949.1|1954.4|1948.4|7
1736170240000|2025-01-06 13:30:40|1954.9|1948.9|1955.4|1949.4|1955.4|1949.4|1954.9|1948.9|5
1736170260000|2025-01-06 13:31:00|1955.1|1949.1|1954.9|1948.9|1955.1|1949.1|1954.4|1948.4|9
1736170270000|2025-01-06 13:31:10|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1736170280000|2025-01-06 13:31:20|1954.4|1948.4|1954.6|1948.6|1954.6|1948.6|1954.4|1948.4|2
1736170290000|2025-01-06 13:31:30|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1736170310000|2025-01-06 13:31:50|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1736170320000|2025-01-06 13:32:00|1953.9|1947.9|1954.1|1948.1|1954.1|1948.1|1953.9|1947.9|2
1736170330000|2025-01-06 13:32:10|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.1|1948.1|3
1736170340000|2025-01-06 13:32:20|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1953.9|1947.9|3
1736170350000|2025-01-06 13:32:30|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.6|1947.6|3
1736170360000|2025-01-06 13:32:40|1953.6|1947.6|1953.9|1947.9|1953.9|1947.9|1953.6|1947.6|4
1736170370000|2025-01-06 13:32:50|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1736170380000|2025-01-06 13:33:00|1953.9|1947.9|1954.1|1948.1|1954.1|1948.1|1953.9|1947.9|2
1736170390000|2025-01-06 13:33:10|1953.9|1947.9|1954.1|1948.1|1954.1|1948.1|1953.9|1947.9|2
1736170400000|2025-01-06 13:33:20|1953.9|1947.9|1953.6|1947.6|1954.1|1948.1|1953.6|1947.6|8
1736170440000|2025-01-06 13:34:00|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1736170450000|2025-01-06 13:34:10|1953.1|1947.1|1952.9|1946.9|1953.1|1947.1|1952.9|1946.9|2
1736170460000|2025-01-06 13:34:20|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1
1736170480000|2025-01-06 13:34:40|1953.4|1947.4|1953.4|1947.4|1953.6|1947.6|1953.4|1947.4|5
1736170490000|2025-01-06 13:34:50|1953.1|1947.1|1953.4|1947.4|1953.6|1947.6|1953.1|1947.1|5
1736170500000|2025-01-06 13:35:00|1953.1|1947.1|1953.1|1947.1|1953.6|1947.6|1952.9|1946.9|9
1736170510000|2025-01-06 13:35:10|1952.9|1946.9|1953.1|1947.1|1953.1|1947.1|1952.9|1946.9|4
1736170520000|2025-01-06 13:35:20|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1736170530000|2025-01-06 13:35:30|1952.6|1946.6|1952.9|1946.9|1952.9|1946.9|1952.6|1946.6|2
1736170580000|2025-01-06 13:36:20|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1736170590000|2025-01-06 13:36:30|1952.4|1946.4|1951.9|1945.9|1952.4|1946.4|1951.9|1945.9|3
1736170600000|2025-01-06 13:36:40|1951.6|1945.6|1951.9|1945.9|1952.1|1946.1|1951.6|1945.6|4
1736170610000|2025-01-06 13:36:50|1952.1|1946.1|1951.9|1945.9|1952.4|1946.4|1951.9|1945.9|6
1736170620000|2025-01-06 13:37:00|1951.6|1945.6|1951.9|1945.9|1951.9|1945.9|1951.6|1945.6|2
1736170630000|2025-01-06 13:37:10|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1736170660000|2025-01-06 13:37:40|1951.9|1945.9|1952.1|1946.1|1952.1|1946.1|1951.9|1945.9|2
1736170670000|2025-01-06 13:37:50|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1
1736170720000|2025-01-06 13:38:40|1952.1|1946.1|1951.9|1945.9|1952.1|1946.1|1951.9|1945.9|2
1736170730000|2025-01-06 13:38:50|1951.6|1945.6|1951.6|1945.6|1951.9|1945.9|1951.6|1945.6|3
1736170740000|2025-01-06 13:39:00|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1736170760000|2025-01-06 13:39:20|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1736170770000|2025-01-06 13:39:30|1950.9|1944.9|1950.4|1944.4|1950.9|1944.9|1950.4|1944.4|2
1736170800000|2025-01-06 13:40:00|1950.6|1944.6|1951.4|1945.4|1951.6|1945.6|1950.6|1944.6|9
1736170810000|2025-01-06 13:40:10|1951.1|1945.1|1951.1|1945.1|1951.4|1945.4|1951.1|1945.1|3
1736170820000|2025-01-06 13:40:20|1951.4|1945.4|1951.1|1945.1|1951.4|1945.4|1950.6|1944.6|11
1736170830000|2025-01-06 13:40:30|1950.9|1944.9|1950.6|1944.6|1951.1|1945.1|1950.6|1944.6|9
1736170840000|2025-01-06 13:40:40|1950.9|1944.9|1950.4|1944.4|1951.1|1945.1|1950.4|1944.4|6
1736170850000|2025-01-06 13:40:50|1950.1|1944.1|1949.6|1943.6|1950.1|1944.1|1949.6|1943.6|2
1736170860000|2025-01-06 13:41:00|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1736170870000|2025-01-06 13:41:10|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1736170880000|2025-01-06 13:41:20|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1736170890000|2025-01-06 13:41:30|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1736170900000|2025-01-06 13:41:40|1949.4|1943.4|1949.1|1943.1|1949.4|1943.4|1949.1|1943.1|2
1736170960000|2025-01-06 13:42:40|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1736171040000|2025-01-06 13:44:00|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1948.9|1942.9|3
1736171080000|2025-01-06 13:44:40|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1736171090000|2025-01-06 13:44:50|1948.9|1942.9|1949.1|1943.1|1949.1|1943.1|1948.9|1942.9|2
1736171110000|2025-01-06 13:45:10|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.6|1942.6|3
1736171120000|2025-01-06 13:45:20|1949.1|1943.1|1948.6|1942.6|1949.1|1943.1|1948.6|1942.6|3
1736171130000|2025-01-06 13:45:30|1948.9|1942.9|1948.4|1942.4|1948.9|1942.9|1948.4|1942.4|3
1736171140000|2025-01-06 13:45:40|1948.1|1942.1|1948.4|1942.4|1948.4|1942.4|1948.1|1942.1|2
1736171150000|2025-01-06 13:45:50|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1736171170000|2025-01-06 13:46:10|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1736171190000|2025-01-06 13:46:30|1948.1|1942.1|1948.4|1942.4|1948.4|1942.4|1948.1|1942.1|2
1736171200000|2025-01-06 13:46:40|1948.6|1942.6|1948.4|1942.4|1948.6|1942.6|1948.4|1942.4|2
1736171220000|2025-01-06 13:47:00|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1736171250000|2025-01-06 13:47:30|1947.9|1941.9|1947.6|1941.6|1947.9|1941.9|1947.6|1941.6|2
1736171260000|2025-01-06 13:47:40|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1
1736171290000|2025-01-06 13:48:10|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1736171300000|2025-01-06 13:48:20|1947.6|1941.6|1947.9|1941.9|1947.9|1941.9|1947.6|1941.6|2
1736171310000|2025-01-06 13:48:30|1948.1|1942.1|1948.4|1942.4|1948.4|1942.4|1948.1|1942.1|2
1736171320000|2025-01-06 13:48:40|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1736171330000|2025-01-06 13:48:50|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1736171370000|2025-01-06 13:49:30|1948.1|1942.1|1947.9|1941.9|1948.1|1942.1|1947.9|1941.9|2
1736171380000|2025-01-06 13:49:40|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1736171410000|2025-01-06 13:50:10|1948.4|1942.4|1948.6|1942.6|1948.6|1942.6|1948.4|1942.4|4
1736171440000|2025-01-06 13:50:40|1948.9|1942.9|1948.6|1942.6|1948.9|1942.9|1948.6|1942.6|2
1736171510000|2025-01-06 13:51:50|1948.4|1942.4|1948.1|1942.1|1948.4|1942.4|1948.1|1942.1|2
1736171540000|2025-01-06 13:52:20|1947.9|1941.9|1947.6|1941.6|1947.9|1941.9|1947.6|1941.6|2
1736171560000|2025-01-06 13:52:40|1947.9|1941.9|1948.1|1942.1|1948.1|1942.1|1947.9|1941.9|2
1736171580000|2025-01-06 13:53:00|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1
1736171680000|2025-01-06 13:54:40|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1736171730000|2025-01-06 13:55:30|1947.9|1941.9|1948.1|1942.1|1948.1|1942.1|1947.9|1941.9|2
1736171780000|2025-01-06 13:56:20|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1
1736171820000|2025-01-06 13:57:00|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.4|1941.4|3
1736171830000|2025-01-06 13:57:10|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1736171840000|2025-01-06 13:57:20|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1
1736171850000|2025-01-06 13:57:30|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1
1736171920000|2025-01-06 13:58:40|1948.1|1942.1|1948.4|1942.4|1948.4|1942.4|1948.1|1942.1|2
1736171940000|2025-01-06 13:59:00|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1736171950000|2025-01-06 13:59:10|1948.9|1942.9|1949.1|1943.1|1949.1|1943.1|1948.9|1942.9|2
1736172000000|2025-01-06 14:00:00|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1736172010000|2025-01-06 14:00:10|1949.1|1943.1|1948.9|1942.9|1949.1|1943.1|1948.9|1942.9|2
1736172040000|2025-01-06 14:00:40|1949.1|1943.1|1949.4|1943.4|1949.4|1943.4|1949.1|1943.1|2
1736172050000|2025-01-06 14:00:50|1949.6|1943.6|1949.4|1943.4|1949.6|1943.6|1949.4|1943.4|2
1736172060000|2025-01-06 14:01:00|1949.1|1943.1|1950.1|1944.1|1950.4|1944.4|1949.1|1943.1|6
1736172110000|2025-01-06 14:01:50|1949.9|1943.9|1950.1|1944.1|1950.1|1944.1|1949.9|1943.9|2
1736172160000|2025-01-06 14:02:40|1950.4|1944.4|1950.6|1944.6|1950.6|1944.6|1950.4|1944.4|2
1736172170000|2025-01-06 14:02:50|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1736172210000|2025-01-06 14:03:30|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1736172220000|2025-01-06 14:03:40|1951.6|1945.6|1951.1|1945.1|1951.6|1945.6|1951.1|1945.1|2
1736172250000|2025-01-06 14:04:10|1951.4|1945.4|1951.6|1945.6|1951.6|1945.6|1951.4|1945.4|2
1736172280000|2025-01-06 14:04:40|1951.9|1945.9|1951.6|1945.6|1951.9|1945.9|1951.6|1945.6|2
1736172290000|2025-01-06 14:04:50|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1736172300000|2025-01-06 14:05:00|1951.6|1945.6|1951.9|1945.9|1951.9|1945.9|1951.6|1945.6|2
1736172310000|2025-01-06 14:05:10|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1736172330000|2025-01-06 14:05:30|1952.4|1946.4|1952.6|1946.6|1952.6|1946.6|1952.4|1946.4|4
1736172370000|2025-01-06 14:06:10|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1736172380000|2025-01-06 14:06:20|1952.6|1946.6|1952.4|1946.4|1952.6|1946.6|1952.4|1946.4|2
1736172390000|2025-01-06 14:06:30|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1736172400000|2025-01-06 14:06:40|1952.4|1946.4|1952.4|1946.4|1952.6|1946.6|1952.4|1946.4|3
1736172410000|2025-01-06 14:06:50|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1736172420000|2025-01-06 14:07:00|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1736172460000|2025-01-06 14:07:40|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1736172470000|2025-01-06 14:07:50|1952.4|1946.4|1952.6|1946.6|1952.6|1946.6|1952.4|1946.4|2
1736172500000|2025-01-06 14:08:20|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1736172520000|2025-01-06 14:08:40|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1736172530000|2025-01-06 14:08:50|1952.4|1946.4|1952.4|1946.4|1952.6|1946.6|1952.4|1946.4|5
1736172540000|2025-01-06 14:09:00|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1736172560000|2025-01-06 14:09:20|1951.9|1945.9|1951.6|1945.6|1951.9|1945.9|1951.6|1945.6|2
1736172570000|2025-01-06 14:09:30|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1736172580000|2025-01-06 14:09:40|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1950.9|1944.9|3
1736172590000|2025-01-06 14:09:50|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1736172600000|2025-01-06 14:10:00|1951.1|1945.1|1950.9|1944.9|1951.1|1945.1|1950.9|1944.9|2
1736172620000|2025-01-06 14:10:20|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1736172630000|2025-01-06 14:10:30|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.1|1945.1|3
1736172640000|2025-01-06 14:10:40|1951.6|1945.6|1951.9|1945.9|1952.1|1946.1|1951.6|1945.6|8
1736172650000|2025-01-06 14:10:50|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1736172660000|2025-01-06 14:11:00|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1
1736172670000|2025-01-06 14:11:10|1952.1|1946.1|1951.6|1945.6|1952.1|1946.1|1951.6|1945.6|3
1736172690000|2025-01-06 14:11:30|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1736172710000|2025-01-06 14:11:50|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1736172760000|2025-01-06 14:12:40|1951.9|1945.9|1951.9|1945.9|1952.1|1946.1|1951.9|1945.9|5
1736172770000|2025-01-06 14:12:50|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1736172780000|2025-01-06 14:13:00|1951.9|1945.9|1951.9|1945.9|1952.1|1946.1|1951.9|1945.9|9
1736172790000|2025-01-06 14:13:10|1952.1|1946.1|1951.6|1945.6|1952.1|1946.1|1951.6|1945.6|3
1736172800000|2025-01-06 14:13:20|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.1|1945.1|7
1736172810000|2025-01-06 14:13:30|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1736172850000|2025-01-06 14:14:10|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1736172910000|2025-01-06 14:15:10|1951.1|1945.1|1950.6|1944.6|1951.1|1945.1|1950.6|1944.6|4
1736172920000|2025-01-06 14:15:20|1950.4|1944.4|1949.6|1943.6|1950.6|1944.6|1949.4|1943.4|9
1736172930000|2025-01-06 14:15:30|1949.4|1943.4|1947.9|1941.9|1949.4|1943.4|1947.9|1941.9|11
1736172940000|2025-01-06 14:15:40|1948.1|1942.1|1947.6|1941.6|1948.1|1942.1|1947.4|1941.4|14
1736172950000|2025-01-06 14:15:50|1947.4|1941.4|1947.6|1941.6|1948.1|1942.1|1947.4|1941.4|13
1736172960000|2025-01-06 14:16:00|1947.9|1941.9|1948.1|1942.1|1948.1|1942.1|1947.9|1941.9|2
1736172970000|2025-01-06 14:16:10|1947.9|1941.9|1947.6|1941.6|1947.9|1941.9|1947.4|1941.4|9
1736172980000|2025-01-06 14:16:20|1947.9|1941.9|1946.4|1940.4|1947.9|1941.9|1946.4|1940.4|11
1736172990000|2025-01-06 14:16:30|1946.6|1940.6|1943.6|1937.6|1946.6|1940.6|1943.5|1937.5|11
1736173000000|2025-01-06 14:16:40|1943.8|1937.8|1944.3|1938.3|1944.8|1938.8|1943.5|1937.5|16
1736173010000|2025-01-06 14:16:50|1944.5|1938.5|1945|1939|1945.3|1939.3|1944.5|1938.5|12
1736173020000|2025-01-06 14:17:00|1945.1|1939.1|1944.5|1938.5|1945.3|1939.3|1944.1|1938.1|18
1736173030000|2025-01-06 14:17:10|1944.8|1938.8|1945.3|1939.3|1945.3|1939.3|1944.4|1938.4|16
1736173040000|2025-01-06 14:17:20|1944.5|1938.5|1945.3|1939.3|1945.3|1939.3|1944.5|1938.5|8
1736173050000|2025-01-06 14:17:30|1945|1939|1944.6|1938.6|1945|1939|1944.5|1938.5|9
1736173060000|2025-01-06 14:17:40|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1
1736173070000|2025-01-06 14:17:50|1945|1939|1944.8|1938.8|1945.3|1939.3|1944.8|1938.8|8
1736173080000|2025-01-06 14:18:00|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1944.5|1938.5|3
1736173100000|2025-01-06 14:18:20|1944.5|1938.5|1944.3|1938.3|1944.5|1938.5|1944.3|1938.3|4
1736173110000|2025-01-06 14:18:30|1944.4|1938.4|1944.6|1938.6|1944.6|1938.6|1944.4|1938.4|2
1736173120000|2025-01-06 14:18:40|1944.4|1938.4|1944|1938|1944.4|1938.4|1943.8|1937.8|6
1736173130000|2025-01-06 14:18:50|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1
1736173140000|2025-01-06 14:19:00|1944.4|1938.4|1943|1937|1944.4|1938.4|1942.8|1936.8|5
1736173150000|2025-01-06 14:19:10|1943.3|1937.3|1942.8|1936.8|1943.3|1937.3|1942.8|1936.8|3
1736173160000|2025-01-06 14:19:20|1942.5|1936.5|1942.3|1936.3|1942.8|1936.8|1942|1936|5
1736173170000|2025-01-06 14:19:30|1942|1936|1942|1936|1942|1936|1942|1936|1
1736173180000|2025-01-06 14:19:40|1941.9|1935.9|1942|1936|1942|1936|1941.9|1935.9|2
1736173190000|2025-01-06 14:19:50|1941.8|1935.8|1941.8|1935.8|1942|1936|1941.8|1935.8|5
1736173200000|2025-01-06 14:20:00|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1
1736173220000|2025-01-06 14:20:20|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.4|1935.4|3
1736173230000|2025-01-06 14:20:30|1941.9|1935.9|1941.9|1935.9|1942.1|1936.1|1941.9|1935.9|3
1736173240000|2025-01-06 14:20:40|1942.1|1936.1|1942.1|1936.1|1942.4|1936.4|1942.1|1936.1|3
1736173250000|2025-01-06 14:20:50|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1
1736173260000|2025-01-06 14:21:00|1942.1|1936.1|1942.4|1936.4|1942.4|1936.4|1942.1|1936.1|2
1736173270000|2025-01-06 14:21:10|1942.1|1936.1|1941.9|1935.9|1942.1|1936.1|1941.9|1935.9|2
1736173280000|2025-01-06 14:21:20|1942.1|1936.1|1942.4|1936.4|1942.6|1936.6|1942.1|1936.1|4
1736173290000|2025-01-06 14:21:30|1942.1|1936.1|1941.9|1935.9|1942.1|1936.1|1941.9|1935.9|2
1736173320000|2025-01-06 14:22:00|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1
1736173330000|2025-01-06 14:22:10|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1
1736173340000|2025-01-06 14:22:20|1942.6|1936.6|1942.9|1936.9|1942.9|1936.9|1942.6|1936.6|2
1736173350000|2025-01-06 14:22:30|1942.6|1936.6|1943.9|1937.9|1943.9|1937.9|1942.6|1936.6|3
1736173360000|2025-01-06 14:22:40|1943.6|1937.6|1943.1|1937.1|1943.6|1937.6|1943.1|1937.1|4
1736173370000|2025-01-06 14:22:50|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1
1736173380000|2025-01-06 14:23:00|1942.6|1936.6|1942.6|1936.6|1942.9|1936.9|1942.6|1936.6|3
1736173410000|2025-01-06 14:23:30|1942.9|1936.9|1943.6|1937.6|1943.6|1937.6|1942.9|1936.9|6
1736173420000|2025-01-06 14:23:40|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1
1736173430000|2025-01-06 14:23:50|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1
1736173440000|2025-01-06 14:24:00|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1
1736173460000|2025-01-06 14:24:20|1943.6|1937.6|1943.1|1937.1|1943.6|1937.6|1943.1|1937.1|3
1736173480000|2025-01-06 14:24:40|1943.4|1937.4|1943.6|1937.6|1943.6|1937.6|1943.4|1937.4|2
1736173490000|2025-01-06 14:24:50|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1736173500000|2025-01-06 14:25:00|1943.1|1937.1|1943.4|1937.4|1943.4|1937.4|1943.1|1937.1|2
1736173510000|2025-01-06 14:25:10|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1736173520000|2025-01-06 14:25:20|1943.9|1937.9|1943.6|1937.6|1943.9|1937.9|1943.6|1937.6|2
1736173530000|2025-01-06 14:25:30|1943.9|1937.9|1943.6|1937.6|1943.9|1937.9|1943.6|1937.6|2
1736173590000|2025-01-06 14:26:30|1943.4|1937.4|1943.6|1937.6|1943.6|1937.6|1943.4|1937.4|2
1736173600000|2025-01-06 14:26:40|1943.9|1937.9|1944.1|1938.1|1944.1|1938.1|1943.9|1937.9|2
1736173610000|2025-01-06 14:26:50|1944.4|1938.4|1944.6|1938.6|1944.6|1938.6|1944.4|1938.4|2
1736173620000|2025-01-06 14:27:00|1944.9|1938.9|1945.1|1939.1|1945.1|1939.1|1944.9|1938.9|2
1736173630000|2025-01-06 14:27:10|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1736173640000|2025-01-06 14:27:20|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1736173650000|2025-01-06 14:27:30|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1736173660000|2025-01-06 14:27:40|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1736173680000|2025-01-06 14:28:00|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1736173720000|2025-01-06 14:28:40|1945.1|1939.1|1944.1|1938.1|1945.1|1939.1|1944.1|1938.1|4
1736173730000|2025-01-06 14:28:50|1944.4|1938.4|1944.9|1938.9|1944.9|1938.9|1944.4|1938.4|2
1736173740000|2025-01-06 14:29:00|1944.6|1938.6|1944.4|1938.4|1944.6|1938.6|1944.4|1938.4|2
1736173750000|2025-01-06 14:29:10|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1
1736173810000|2025-01-06 14:30:10|1944.9|1938.9|1945.1|1939.1|1945.4|1939.4|1944.9|1938.9|3
1736173840000|2025-01-06 14:30:40|1945.4|1939.4|1945.1|1939.1|1945.4|1939.4|1945.1|1939.1|2
1736173850000|2025-01-06 14:30:50|1944.9|1938.9|1945.4|1939.4|1945.4|1939.4|1944.9|1938.9|3
1736173860000|2025-01-06 14:31:00|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1736173900000|2025-01-06 14:31:40|1944.9|1938.9|1944.4|1938.4|1944.9|1938.9|1944.4|1938.4|2
1736173910000|2025-01-06 14:31:50|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1
1736173950000|2025-01-06 14:32:30|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1
1736173960000|2025-01-06 14:32:40|1944.6|1938.6|1944.1|1938.1|1944.6|1938.6|1944.1|1938.1|3
1736174010000|2025-01-06 14:33:30|1944.4|1938.4|1944.1|1938.1|1944.4|1938.4|1944.1|1938.1|2
1736174040000|2025-01-06 14:34:00|1943.9|1937.9|1943.9|1937.9|1944.1|1938.1|1943.9|1937.9|3
1736174050000|2025-01-06 14:34:10|1944.4|1938.4|1943.9|1937.9|1944.4|1938.4|1943.9|1937.9|2
1736174080000|2025-01-06 14:34:40|1944.4|1938.4|1943.9|1937.9|1944.4|1938.4|1943.9|1937.9|2
1736174090000|2025-01-06 14:34:50|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1736174130000|2025-01-06 14:35:30|1943.9|1937.9|1943.6|1937.6|1943.9|1937.9|1943.6|1937.6|2
1736174160000|2025-01-06 14:36:00|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1736174190000|2025-01-06 14:36:30|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1736174200000|2025-01-06 14:36:40|1943.9|1937.9|1943.6|1937.6|1943.9|1937.9|1943.6|1937.6|2
1736174240000|2025-01-06 14:37:20|1943.9|1937.9|1943.9|1937.9|1944.1|1938.1|1943.9|1937.9|3
1736174260000|2025-01-06 14:37:40|1944.1|1938.1|1943.9|1937.9|1944.1|1938.1|1943.9|1937.9|2
1736174270000|2025-01-06 14:37:50|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1
1736174300000|2025-01-06 14:38:20|1943.9|1937.9|1944.6|1938.6|1944.6|1938.6|1943.9|1937.9|3
1736174320000|2025-01-06 14:38:40|1944.9|1938.9|1945.1|1939.1|1945.1|1939.1|1944.9|1938.9|2
1736174340000|2025-01-06 14:39:00|1944.9|1938.9|1944.6|1938.6|1945.1|1939.1|1944.4|1938.4|6
1736174350000|2025-01-06 14:39:10|1944.4|1938.4|1944.1|1938.1|1944.4|1938.4|1943.9|1937.9|6
1736174390000|2025-01-06 14:39:50|1943.9|1937.9|1943.6|1937.6|1943.9|1937.9|1943.6|1937.6|2
1736174410000|2025-01-06 14:40:10|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1736174440000|2025-01-06 14:40:40|1943.6|1937.6|1944.1|1938.1|1944.1|1938.1|1943.6|1937.6|2
1736174450000|2025-01-06 14:40:50|1943.9|1937.9|1944.1|1938.1|1944.1|1938.1|1943.9|1937.9|2
1736174460000|2025-01-06 14:41:00|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1
1736174480000|2025-01-06 14:41:20|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1
1736174520000|2025-01-06 14:42:00|1943.9|1937.9|1943.1|1937.1|1943.9|1937.9|1943.1|1937.1|3
1736174530000|2025-01-06 14:42:10|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1
1736174560000|2025-01-06 14:42:40|1943.1|1937.1|1943.6|1937.6|1943.6|1937.6|1943.1|1937.1|2
1736174600000|2025-01-06 14:43:20|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1736174610000|2025-01-06 14:43:30|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1
1736174620000|2025-01-06 14:43:40|1943.4|1937.4|1943.6|1937.6|1943.6|1937.6|1943.4|1937.4|2
1736174640000|2025-01-06 14:44:00|1943.4|1937.4|1943.6|1937.6|1943.6|1937.6|1943.4|1937.4|2
1736174650000|2025-01-06 14:44:10|1943.4|1937.4|1943.1|1937.1|1943.4|1937.4|1942.9|1936.9|4
1736174670000|2025-01-06 14:44:30|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1
1736174680000|2025-01-06 14:44:40|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1
1736174690000|2025-01-06 14:44:50|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1736174700000|2025-01-06 14:45:00|1943.6|1937.6|1944.6|1938.6|1944.6|1938.6|1943.6|1937.6|8
1736174710000|2025-01-06 14:45:10|1944.9|1938.9|1945.1|1939.1|1945.1|1939.1|1944.9|1938.9|2
1736174730000|2025-01-06 14:45:30|1944.9|1938.9|1944.6|1938.6|1944.9|1938.9|1944.6|1938.6|2
1736174760000|2025-01-06 14:46:00|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1736174790000|2025-01-06 14:46:30|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1
1736174800000|2025-01-06 14:46:40|1944.9|1938.9|1945.1|1939.1|1945.1|1939.1|1944.9|1938.9|2
1736174820000|2025-01-06 14:47:00|1945.4|1939.4|1945.6|1939.6|1945.6|1939.6|1945.4|1939.4|2
1736174830000|2025-01-06 14:47:10|1945.4|1939.4|1945.6|1939.6|1945.6|1939.6|1945.4|1939.4|2
1736174840000|2025-01-06 14:47:20|1945.4|1939.4|1945.6|1939.6|1945.6|1939.6|1945.4|1939.4|2
1736174870000|2025-01-06 14:47:50|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1736174890000|2025-01-06 14:48:10|1946.1|1940.1|1946.9|1940.9|1947.1|1941.1|1946.1|1940.1|4
1736174900000|2025-01-06 14:48:20|1946.6|1940.6|1945.9|1939.9|1946.6|1940.6|1945.9|1939.9|3
1736174910000|2025-01-06 14:48:30|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.4|1939.4|3
1736174920000|2025-01-06 14:48:40|1945.9|1939.9|1945.6|1939.6|1946.1|1940.1|1945.6|1939.6|6
1736174930000|2025-01-06 14:48:50|1945.9|1939.9|1946.1|1940.1|1946.4|1940.4|1945.6|1939.6|7
1736174940000|2025-01-06 14:49:00|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1736174970000|2025-01-06 14:49:30|1946.6|1940.6|1946.4|1940.4|1946.6|1940.6|1946.4|1940.4|2
1736174980000|2025-01-06 14:49:40|1946.1|1940.1|1946.1|1940.1|1946.4|1940.4|1945.9|1939.9|5
1736174990000|2025-01-06 14:49:50|1946.4|1940.4|1946.1|1940.1|1946.4|1940.4|1945.9|1939.9|4
1736175000000|2025-01-06 14:50:00|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.1|1940.1|3
1736175010000|2025-01-06 14:50:10|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1736175050000|2025-01-06 14:50:50|1946.9|1940.9|1946.9|1940.9|1947.1|1941.1|1946.6|1940.6|5
1736175060000|2025-01-06 14:51:00|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1946.9|1940.9|5
1736175080000|2025-01-06 14:51:20|1946.9|1940.9|1946.9|1940.9|1947.1|1941.1|1946.9|1940.9|3
1736175090000|2025-01-06 14:51:30|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1736175110000|2025-01-06 14:51:50|1947.4|1941.4|1947.6|1941.6|1947.6|1941.6|1947.4|1941.4|2
1736175130000|2025-01-06 14:52:10|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1736175140000|2025-01-06 14:52:20|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1
1736175160000|2025-01-06 14:52:40|1947.9|1941.9|1947.4|1941.4|1947.9|1941.9|1947.4|1941.4|5
1736175170000|2025-01-06 14:52:50|1947.1|1941.1|1946.6|1940.6|1947.1|1941.1|1946.6|1940.6|2
1736175180000|2025-01-06 14:53:00|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1736175200000|2025-01-06 14:53:20|1946.6|1940.6|1946.9|1940.9|1947.4|1941.4|1946.6|1940.6|7
1736175230000|2025-01-06 14:53:50|1947.1|1941.1|1947.1|1941.1|1947.6|1941.6|1947.1|1941.1|6
1736175240000|2025-01-06 14:54:00|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.4|1941.4|5
1736175250000|2025-01-06 14:54:10|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1736175260000|2025-01-06 14:54:20|1947.6|1941.6|1947.9|1941.9|1947.9|1941.9|1947.6|1941.6|2
1736175270000|2025-01-06 14:54:30|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1947.9|1941.9|7
1736175280000|2025-01-06 14:54:40|1948.4|1942.4|1948.4|1942.4|1948.6|1942.6|1948.1|1942.1|7
1736175290000|2025-01-06 14:54:50|1948.1|1942.1|1948.1|1942.1|1948.6|1942.6|1948.1|1942.1|10
1736175300000|2025-01-06 14:55:00|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1
1736175310000|2025-01-06 14:55:10|1947.6|1941.6|1947.4|1941.4|1947.6|1941.6|1947.4|1941.4|2
1736175340000|2025-01-06 14:55:40|1947.6|1941.6|1947.4|1941.4|1947.6|1941.6|1947.4|1941.4|2
1736175400000|2025-01-06 14:56:40|1947.6|1941.6|1947.4|1941.4|1947.6|1941.6|1947.4|1941.4|2
1736175420000|2025-01-06 14:57:00|1947.1|1941.1|1947.4|1941.4|1947.4|1941.4|1947.1|1941.1|2
1736175430000|2025-01-06 14:57:10|1947.1|1941.1|1947.1|1941.1|1947.4|1941.4|1947.1|1941.1|3
1736175450000|2025-01-06 14:57:30|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1736175470000|2025-01-06 14:57:50|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1736175480000|2025-01-06 14:58:00|1946.6|1940.6|1947.1|1941.1|1947.1|1941.1|1946.6|1940.6|3
1736175490000|2025-01-06 14:58:10|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1736175500000|2025-01-06 14:58:20|1946.6|1940.6|1946.6|1940.6|1946.9|1940.9|1946.6|1940.6|3
1736175520000|2025-01-06 14:58:40|1946.4|1940.4|1946.4|1940.4|1946.6|1940.6|1946.4|1940.4|5
1736175530000|2025-01-06 14:58:50|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1736175540000|2025-01-06 14:59:00|1946.4|1940.4|1946.1|1940.1|1946.6|1940.6|1946.1|1940.1|4
1736175550000|2025-01-06 14:59:10|1946.4|1940.4|1946.4|1940.4|1946.6|1940.6|1946.4|1940.4|5
1736175560000|2025-01-06 14:59:20|1946.1|1940.1|1946.1|1940.1|1946.6|1940.6|1946.1|1940.1|4
1736175570000|2025-01-06 14:59:30|1946.6|1940.6|1946.1|1940.1|1946.6|1940.6|1946.1|1940.1|3
1736175590000|2025-01-06 14:59:50|1945.9|1939.9|1945.6|1939.6|1945.9|1939.9|1945.6|1939.6|2
1736175600000|2025-01-06 15:00:00|1945.4|1939.4|1945.4|1939.4|1945.6|1939.6|1945.4|1939.4|3
1736175610000|2025-01-06 15:00:10|1945.6|1939.6|1946.1|1940.1|1946.1|1940.1|1945.6|1939.6|2
1736175620000|2025-01-06 15:00:20|1945.9|1939.9|1946.1|1940.1|1946.1|1940.1|1945.9|1939.9|4
1736175630000|2025-01-06 15:00:30|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1736175640000|2025-01-06 15:00:40|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1736175650000|2025-01-06 15:00:50|1945.9|1939.9|1945.4|1939.4|1946.1|1940.1|1945.4|1939.4|3
1736175660000|2025-01-06 15:01:00|1945.1|1939.1|1945.6|1939.6|1945.6|1939.6|1945.1|1939.1|3
1736175670000|2025-01-06 15:01:10|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1736175680000|2025-01-06 15:01:20|1946.1|1940.1|1945.6|1939.6|1946.1|1940.1|1945.6|1939.6|3
1736175710000|2025-01-06 15:01:50|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1736175760000|2025-01-06 15:02:40|1946.1|1940.1|1945.9|1939.9|1946.1|1940.1|1945.9|1939.9|6
1736175820000|2025-01-06 15:03:40|1946.1|1940.1|1945.6|1939.6|1946.1|1940.1|1945.6|1939.6|3
1736175830000|2025-01-06 15:03:50|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1736175840000|2025-01-06 15:04:00|1944.9|1938.9|1944.6|1938.6|1944.9|1938.9|1944.6|1938.6|2
1736175880000|2025-01-06 15:04:40|1944.9|1938.9|1945.6|1939.6|1945.6|1939.6|1944.9|1938.9|2
1736175890000|2025-01-06 15:04:50|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1736175900000|2025-01-06 15:05:00|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1945.9|1939.9|7
1736175910000|2025-01-06 15:05:10|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1736175930000|2025-01-06 15:05:30|1946.1|1940.1|1946.4|1940.4|1946.4|1940.4|1946.1|1940.1|4
1736175960000|2025-01-06 15:06:00|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.4|1940.4|3
1736176000000|2025-01-06 15:06:40|1946.9|1940.9|1946.6|1940.6|1946.9|1940.9|1946.6|1940.6|2
1736176010000|2025-01-06 15:06:50|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1736176040000|2025-01-06 15:07:20|1946.1|1940.1|1945.9|1939.9|1946.1|1940.1|1945.9|1939.9|2
1736176050000|2025-01-06 15:07:30|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1736176060000|2025-01-06 15:07:40|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1736176120000|2025-01-06 15:08:40|1945.6|1939.6|1945.9|1939.9|1946.1|1940.1|1945.6|1939.6|4
1736176150000|2025-01-06 15:09:10|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1736176160000|2025-01-06 15:09:20|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1736176170000|2025-01-06 15:09:30|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1736176190000|2025-01-06 15:09:50|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1736176230000|2025-01-06 15:10:30|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1736176240000|2025-01-06 15:10:40|1945.4|1939.4|1945.1|1939.1|1945.4|1939.4|1945.1|1939.1|2
1736176250000|2025-01-06 15:10:50|1945.4|1939.4|1946.4|1940.4|1946.4|1940.4|1945.4|1939.4|4
1736176260000|2025-01-06 15:11:00|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1736176270000|2025-01-06 15:11:10|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1736176320000|2025-01-06 15:12:00|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1736176340000|2025-01-06 15:12:20|1945.9|1939.9|1945.4|1939.4|1945.9|1939.9|1945.4|1939.4|3
1736176350000|2025-01-06 15:12:30|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1736176360000|2025-01-06 15:12:40|1945.9|1939.9|1946.1|1940.1|1946.1|1940.1|1945.9|1939.9|2
1736176380000|2025-01-06 15:13:00|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.6|1939.6|3
1736176390000|2025-01-06 15:13:10|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1736176440000|2025-01-06 15:14:00|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1736176480000|2025-01-06 15:14:40|1946.1|1940.1|1946.4|1940.4|1946.4|1940.4|1946.1|1940.1|2
1736176490000|2025-01-06 15:14:50|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1736176520000|2025-01-06 15:15:20|1945.6|1939.6|1945.4|1939.4|1945.6|1939.6|1945.4|1939.4|2
1736176590000|2025-01-06 15:16:30|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1736176600000|2025-01-06 15:16:40|1945.4|1939.4|1945.6|1939.6|1945.6|1939.6|1945.4|1939.4|2
1736176650000|2025-01-06 15:17:30|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1736176660000|2025-01-06 15:17:40|1945.1|1939.1|1944.9|1938.9|1945.1|1939.1|1944.9|1938.9|2
1736176720000|2025-01-06 15:18:40|1945.1|1939.1|1944.9|1938.9|1945.1|1939.1|1944.9|1938.9|2
1736176740000|2025-01-06 15:19:00|1945.1|1939.1|1945.6|1939.6|1945.6|1939.6|1945.1|1939.1|3
1736176760000|2025-01-06 15:19:20|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1736176800000|2025-01-06 15:20:00|1945.1|1939.1|1944.6|1938.6|1945.1|1939.1|1944.6|1938.6|3
1736176850000|2025-01-06 15:20:50|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1736176870000|2025-01-06 15:21:10|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1
1736176890000|2025-01-06 15:21:30|1944.9|1938.9|1945.4|1939.4|1945.4|1939.4|1944.9|1938.9|2
1736176940000|2025-01-06 15:22:20|1945.6|1939.6|1945.6|1939.6|1945.9|1939.9|1945.6|1939.6|3
1736176960000|2025-01-06 15:22:40|1945.9|1939.9|1946.1|1940.1|1946.1|1940.1|1945.9|1939.9|2
1736176970000|2025-01-06 15:22:50|1946.4|1940.4|1946.6|1940.6|1946.6|1940.6|1946.4|1940.4|2
1736176980000|2025-01-06 15:23:00|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1736176990000|2025-01-06 15:23:10|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1736177000000|2025-01-06 15:23:20|1946.9|1940.9|1946.1|1940.1|1946.9|1940.9|1946.1|1940.1|3
1736177010000|2025-01-06 15:23:30|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1736177080000|2025-01-06 15:24:40|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1736177090000|2025-01-06 15:24:50|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1736177100000|2025-01-06 15:25:00|1946.1|1940.1|1948.5|1942.5|1948.5|1942.5|1946.1|1940.1|4
1736177120000|2025-01-06 15:25:20|1948.3|1942.3|1948.5|1942.5|1948.5|1942.5|1948|1942|5
1736177130000|2025-01-06 15:25:30|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1736177160000|2025-01-06 15:26:00|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1736177170000|2025-01-06 15:26:10|1948.4|1942.4|1948.6|1942.6|1948.6|1942.6|1948.4|1942.4|2
1736177190000|2025-01-06 15:26:30|1948.9|1942.9|1949.1|1943.1|1949.1|1943.1|1948.9|1942.9|2
1736177200000|2025-01-06 15:26:40|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1736177220000|2025-01-06 15:27:00|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1736177260000|2025-01-06 15:27:40|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1736177280000|2025-01-06 15:28:00|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1948.9|1942.9|3
1736177290000|2025-01-06 15:28:10|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1736177320000|2025-01-06 15:28:40|1949.1|1943.1|1949.4|1943.4|1949.4|1943.4|1949.1|1943.1|2
1736177350000|2025-01-06 15:29:10|1949.1|1943.1|1948.6|1942.6|1949.1|1943.1|1948.6|1942.6|3
1736177360000|2025-01-06 15:29:20|1948.4|1942.4|1949.6|1943.6|1949.9|1943.9|1948.4|1942.4|4
1736177370000|2025-01-06 15:29:30|1949.9|1943.9|1950.1|1944.1|1950.1|1944.1|1949.9|1943.9|2
1736177380000|2025-01-06 15:29:40|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1736177400000|2025-01-06 15:30:00|1950.6|1944.6|1950.1|1944.1|1950.6|1944.6|1950.1|1944.1|3
1736177410000|2025-01-06 15:30:10|1949.9|1943.9|1949.6|1943.6|1949.9|1943.9|1949.6|1943.6|2
1736177430000|2025-01-06 15:30:30|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1736177440000|2025-01-06 15:30:40|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1948.9|1942.9|3
1736177450000|2025-01-06 15:30:50|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1736177460000|2025-01-06 15:31:00|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1736177510000|2025-01-06 15:31:50|1948.9|1942.9|1948.1|1942.1|1948.9|1942.9|1948.1|1942.1|2
1736177520000|2025-01-06 15:32:00|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1
1736177530000|2025-01-06 15:32:10|1948.1|1942.1|1948.9|1942.9|1948.9|1942.9|1948.1|1942.1|3
1736177560000|2025-01-06 15:32:40|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1736177570000|2025-01-06 15:32:50|1948.9|1942.9|1949.1|1943.1|1949.1|1943.1|1948.9|1942.9|2
1736177580000|2025-01-06 15:33:00|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1736177590000|2025-01-06 15:33:10|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1736177600000|2025-01-06 15:33:20|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1736177610000|2025-01-06 15:33:30|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1736177620000|2025-01-06 15:33:40|1948.6|1942.6|1949.4|1943.4|1949.4|1943.4|1948.6|1942.6|4
1736177680000|2025-01-06 15:34:40|1949.1|1943.1|1949.4|1943.4|1949.4|1943.4|1949.1|1943.1|2
1736177690000|2025-01-06 15:34:50|1949.6|1943.6|1949.9|1943.9|1950.1|1944.1|1949.6|1943.6|4
1736177710000|2025-01-06 15:35:10|1950.1|1944.1|1949.9|1943.9|1950.1|1944.1|1949.9|1943.9|2
1736177720000|2025-01-06 15:35:20|1949.6|1943.6|1949.4|1943.4|1949.9|1943.9|1949.4|1943.4|4
1736177740000|2025-01-06 15:35:40|1949.6|1943.6|1948.6|1942.6|1949.9|1943.9|1948.6|1942.6|9
1736177760000|2025-01-06 15:36:00|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1736177770000|2025-01-06 15:36:10|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1736177780000|2025-01-06 15:36:20|1948.4|1942.4|1948.6|1942.6|1948.9|1942.9|1948.4|1942.4|4
1736177790000|2025-01-06 15:36:30|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1736177800000|2025-01-06 15:36:40|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1736177810000|2025-01-06 15:36:50|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1736177850000|2025-01-06 15:37:30|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1736177860000|2025-01-06 15:37:40|1949.1|1943.1|1949.6|1943.6|1950.1|1944.1|1949.1|1943.1|9
1736177890000|2025-01-06 15:38:10|1949.4|1943.4|1949.4|1943.4|1949.6|1943.6|1949.4|1943.4|9
1736177900000|2025-01-06 15:38:20|1949.6|1943.6|1949.1|1943.1|1949.6|1943.6|1949.1|1943.1|7
1736177910000|2025-01-06 15:38:30|1948.9|1942.9|1948.6|1942.6|1948.9|1942.9|1948.6|1942.6|2
1736177920000|2025-01-06 15:38:40|1948.9|1942.9|1949.1|1943.1|1949.1|1943.1|1948.9|1942.9|2
1736177970000|2025-01-06 15:39:30|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1736178000000|2025-01-06 15:40:00|1948.6|1942.6|1948.9|1942.9|1949.1|1943.1|1948.6|1942.6|4
1736178040000|2025-01-06 15:40:40|1949.1|1943.1|1947.6|1941.6|1949.1|1943.1|1947.6|1941.6|4
1736178080000|2025-01-06 15:41:20|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1736178100000|2025-01-06 15:41:40|1947.1|1941.1|1946.4|1940.4|1947.1|1941.1|1946.4|1940.4|4
1736178110000|2025-01-06 15:41:50|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1736178120000|2025-01-06 15:42:00|1945.9|1939.9|1946.1|1940.1|1946.1|1940.1|1945.6|1939.6|4
1736178130000|2025-01-06 15:42:10|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1736178140000|2025-01-06 15:42:20|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1736178150000|2025-01-06 15:42:30|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1736178160000|2025-01-06 15:42:40|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1736178200000|2025-01-06 15:43:20|1945.4|1939.4|1945.6|1939.6|1945.6|1939.6|1945.4|1939.4|2
1736178220000|2025-01-06 15:43:40|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1736178250000|2025-01-06 15:44:10|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1736178280000|2025-01-06 15:44:40|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1736178300000|2025-01-06 15:45:00|1946.6|1940.6|1946.4|1940.4|1946.6|1940.6|1946.4|1940.4|2
1736178310000|2025-01-06 15:45:10|1946.6|1940.6|1946.9|1940.9|1946.9|1940.9|1946.6|1940.6|2
1736178320000|2025-01-06 15:45:20|1946.6|1940.6|1946.1|1940.1|1946.6|1940.6|1946.1|1940.1|2
1736178330000|2025-01-06 15:45:30|1946.4|1940.4|1946.1|1940.1|1946.4|1940.4|1946.1|1940.1|2
1736178340000|2025-01-06 15:45:40|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1736178350000|2025-01-06 15:45:50|1946.6|1940.6|1946.9|1940.9|1946.9|1940.9|1946.6|1940.6|2
1736178360000|2025-01-06 15:46:00|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1736178400000|2025-01-06 15:46:40|1946.9|1940.9|1947.4|1941.4|1947.4|1941.4|1946.9|1940.9|4
1736178410000|2025-01-06 15:46:50|1947.6|1941.6|1947.4|1941.4|1947.9|1941.9|1947.4|1941.4|4
1736178420000|2025-01-06 15:47:00|1947.1|1941.1|1946.9|1940.9|1947.1|1941.1|1946.9|1940.9|2
1736178480000|2025-01-06 15:48:00|1947.1|1941.1|1946.6|1940.6|1947.1|1941.1|1946.6|1940.6|3
1736178500000|2025-01-06 15:48:20|1946.4|1940.4|1946.9|1940.9|1946.9|1940.9|1946.1|1940.1|5
1736178520000|2025-01-06 15:48:40|1947.1|1941.1|1947.4|1941.4|1947.4|1941.4|1947.1|1941.1|2
1736178530000|2025-01-06 15:48:50|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1736178540000|2025-01-06 15:49:00|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.6|1940.6|3
1736178550000|2025-01-06 15:49:10|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1736178560000|2025-01-06 15:49:20|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1736178570000|2025-01-06 15:49:30|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1736178580000|2025-01-06 15:49:40|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1736178590000|2025-01-06 15:49:50|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1736178600000|2025-01-06 15:50:00|1945.9|1939.9|1946.1|1940.1|1946.1|1940.1|1945.9|1939.9|2
1736178610000|2025-01-06 15:50:10|1945.9|1939.9|1946.4|1940.4|1946.4|1940.4|1945.9|1939.9|5
1736178630000|2025-01-06 15:50:30|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1736178640000|2025-01-06 15:50:40|1946.4|1940.4|1946.4|1940.4|1946.6|1940.6|1946.4|1940.4|3
1736178690000|2025-01-06 15:51:30|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1736178750000|2025-01-06 15:52:30|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1736178760000|2025-01-06 15:52:40|1946.1|1940.1|1946.4|1940.4|1946.4|1940.4|1946.1|1940.1|2
1736178770000|2025-01-06 15:52:50|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1736178800000|2025-01-06 15:53:20|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1736178840000|2025-01-06 15:54:00|1945.6|1939.6|1945.6|1939.6|1945.9|1939.9|1945.6|1939.6|3
1736178880000|2025-01-06 15:54:40|1945.9|1939.9|1946.4|1940.4|1946.4|1940.4|1945.9|1939.9|3
1736178900000|2025-01-06 15:55:00|1946.1|1940.1|1945.9|1939.9|1946.1|1940.1|1945.9|1939.9|2
1736178950000|2025-01-06 15:55:50|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1736178970000|2025-01-06 15:56:10|1945.9|1939.9|1946.4|1940.4|1946.4|1940.4|1945.9|1939.9|2
1736179000000|2025-01-06 15:56:40|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1736179070000|2025-01-06 15:57:50|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1736179080000|2025-01-06 15:58:00|1947.1|1941.1|1947.4|1941.4|1947.4|1941.4|1947.1|1941.1|2
1736179090000|2025-01-06 15:58:10|1947.1|1941.1|1946.9|1940.9|1947.1|1941.1|1946.9|1940.9|2
1736179100000|2025-01-06 15:58:20|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1736179120000|2025-01-06 15:58:40|1946.9|1940.9|1947.4|1941.4|1947.4|1941.4|1946.9|1940.9|2
1736179140000|2025-01-06 15:59:00|1947.1|1941.1|1947.4|1941.4|1947.4|1941.4|1947.1|1941.1|2
1736179170000|2025-01-06 15:59:30|1947.1|1941.1|1946.6|1940.6|1947.1|1941.1|1946.6|1940.6|3
1736179190000|2025-01-06 15:59:50|1946.9|1940.9|1947.9|1941.9|1948.1|1942.1|1946.9|1940.9|6
1736179200000|2025-01-06 16:00:00|1948.1|1942.1|1947.9|1941.9|1948.1|1942.1|1947.9|1941.9|2
1736179210000|2025-01-06 16:00:10|1948.1|1942.1|1947.9|1941.9|1948.1|1942.1|1947.9|1941.9|2
1736179220000|2025-01-06 16:00:20|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1736179230000|2025-01-06 16:00:30|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1
1736179240000|2025-01-06 16:00:40|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1736179250000|2025-01-06 16:00:50|1948.4|1942.4|1949.1|1943.1|1949.1|1943.1|1948.4|1942.4|3
1736179260000|2025-01-06 16:01:00|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1736179270000|2025-01-06 16:01:10|1948.6|1942.6|1948.1|1942.1|1948.6|1942.6|1948.1|1942.1|3
1736179280000|2025-01-06 16:01:20|1947.9|1941.9|1948.1|1942.1|1948.1|1942.1|1947.9|1941.9|2
1736179290000|2025-01-06 16:01:30|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1736179340000|2025-01-06 16:02:20|1948.6|1942.6|1948.9|1942.9|1948.9|1942.9|1948.6|1942.6|2
1736179360000|2025-01-06 16:02:40|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1736179380000|2025-01-06 16:03:00|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1736179400000|2025-01-06 16:03:20|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1736179420000|2025-01-06 16:03:40|1948.9|1942.9|1948.6|1942.6|1948.9|1942.9|1948.6|1942.6|2
1736179480000|2025-01-06 16:04:40|1948.9|1942.9|1948.9|1942.9|1949.1|1943.1|1948.9|1942.9|3
1736179510000|2025-01-06 16:05:10|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1736179560000|2025-01-06 16:06:00|1948.9|1942.9|1948.4|1942.4|1948.9|1942.9|1948.4|1942.4|3
1736179620000|2025-01-06 16:07:00|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1736179630000|2025-01-06 16:07:10|1948.4|1942.4|1948.6|1942.6|1948.6|1942.6|1948.4|1942.4|2
1736179680000|2025-01-06 16:08:00|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1736179690000|2025-01-06 16:08:10|1948.1|1942.1|1947.9|1941.9|1948.1|1942.1|1947.9|1941.9|2
1736179710000|2025-01-06 16:08:30|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1
1736179720000|2025-01-06 16:08:40|1947.9|1941.9|1948.4|1942.4|1948.4|1942.4|1947.9|1941.9|2
1736179740000|2025-01-06 16:09:00|1948.6|1942.6|1949.1|1943.1|1949.1|1943.1|1948.6|1942.6|2
1736179790000|2025-01-06 16:09:50|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1736179820000|2025-01-06 16:10:20|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1736179840000|2025-01-06 16:10:40|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1736179870000|2025-01-06 16:11:10|1948.6|1942.6|1948.4|1942.4|1948.6|1942.6|1948.4|1942.4|2
1736179880000|2025-01-06 16:11:20|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1736179940000|2025-01-06 16:12:20|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1736179990000|2025-01-06 16:13:10|1948.1|1942.1|1947.6|1941.6|1948.1|1942.1|1947.6|1941.6|2
1736180020000|2025-01-06 16:13:40|1947.9|1941.9|1948.4|1942.4|1948.4|1942.4|1947.9|1941.9|2
1736180040000|2025-01-06 16:14:00|1948.1|1942.1|1947.9|1941.9|1948.1|1942.1|1947.9|1941.9|2
1736180050000|2025-01-06 16:14:10|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1736180100000|2025-01-06 16:15:00|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1
1736180110000|2025-01-06 16:15:10|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1
1736180120000|2025-01-06 16:15:20|1947.9|1941.9|1948.1|1942.1|1948.1|1942.1|1947.9|1941.9|2
1736180160000|2025-01-06 16:16:00|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1736180200000|2025-01-06 16:16:40|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1736180210000|2025-01-06 16:16:50|1947.9|1941.9|1948.1|1942.1|1948.1|1942.1|1947.6|1941.6|3
1736180220000|2025-01-06 16:17:00|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1
1736180230000|2025-01-06 16:17:10|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1
1736180240000|2025-01-06 16:17:20|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1
1736180250000|2025-01-06 16:17:30|1947.6|1941.6|1947.9|1941.9|1947.9|1941.9|1947.6|1941.6|2
1736180300000|2025-01-06 16:18:20|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1736180350000|2025-01-06 16:19:10|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1947.6|1941.6|3
1736180390000|2025-01-06 16:19:50|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1736180430000|2025-01-06 16:20:30|1948.4|1942.4|1948.6|1942.6|1948.6|1942.6|1948.4|1942.4|2
1736180440000|2025-01-06 16:20:40|1948.4|1942.4|1948.1|1942.1|1948.4|1942.4|1948.1|1942.1|2
1736180450000|2025-01-06 16:20:50|1947.9|1941.9|1947.4|1941.4|1947.9|1941.9|1947.4|1941.4|5
1736180460000|2025-01-06 16:21:00|1947.6|1941.6|1947.9|1941.9|1947.9|1941.9|1947.6|1941.6|2
1736180470000|2025-01-06 16:21:10|1948.1|1942.1|1948.4|1942.4|1948.6|1942.6|1948.1|1942.1|4
1736180480000|2025-01-06 16:21:20|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1736180490000|2025-01-06 16:21:30|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1736180500000|2025-01-06 16:21:40|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1736180520000|2025-01-06 16:22:00|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1736180580000|2025-01-06 16:23:00|1948.1|1942.1|1947.9|1941.9|1948.1|1942.1|1947.9|1941.9|2
1736180590000|2025-01-06 16:23:10|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1736180600000|2025-01-06 16:23:20|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1736180640000|2025-01-06 16:24:00|1948.6|1942.6|1948.9|1942.9|1948.9|1942.9|1948.4|1942.4|4
1736180670000|2025-01-06 16:24:30|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1736180690000|2025-01-06 16:24:50|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1736180700000|2025-01-06 16:25:00|1948.6|1942.6|1948.1|1942.1|1948.6|1942.6|1948.1|1942.1|3
1736180760000|2025-01-06 16:26:00|1947.9|1941.9|1948.1|1942.1|1948.1|1942.1|1947.9|1941.9|2
1736180870000|2025-01-06 16:27:50|1948.4|1942.4|1948.9|1942.9|1948.9|1942.9|1948.4|1942.4|2
1736180880000|2025-01-06 16:28:00|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1736180890000|2025-01-06 16:28:10|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1736180920000|2025-01-06 16:28:40|1948.6|1942.6|1948.1|1942.1|1948.6|1942.6|1948.1|1942.1|2
1736180960000|2025-01-06 16:29:20|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1736180980000|2025-01-06 16:29:40|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1736180990000|2025-01-06 16:29:50|1947.9|1941.9|1948.4|1942.4|1948.4|1942.4|1947.9|1941.9|3
1736181000000|2025-01-06 16:30:00|1948.1|1942.1|1948.4|1942.4|1948.4|1942.4|1948.1|1942.1|2
1736181030000|2025-01-06 16:30:30|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1736181050000|2025-01-06 16:30:50|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1736181060000|2025-01-06 16:31:00|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1736181070000|2025-01-06 16:31:10|1948.9|1942.9|1949.4|1943.4|1949.4|1943.4|1948.9|1942.9|2
1736181080000|2025-01-06 16:31:20|1949.6|1943.6|1949.4|1943.4|1949.6|1943.6|1949.4|1943.4|2
1736181140000|2025-01-06 16:32:20|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1736181150000|2025-01-06 16:32:30|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1736181170000|2025-01-06 16:32:50|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1736181180000|2025-01-06 16:33:00|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1736181230000|2025-01-06 16:33:50|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1736181290000|2025-01-06 16:34:50|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1736181300000|2025-01-06 16:35:00|1949.6|1943.6|1950.1|1944.1|1950.1|1944.1|1949.6|1943.6|2
1736181310000|2025-01-06 16:35:10|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1736181320000|2025-01-06 16:35:20|1949.6|1943.6|1949.9|1943.9|1950.1|1944.1|1949.6|1943.6|3
1736181350000|2025-01-06 16:35:50|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1736181370000|2025-01-06 16:36:10|1949.9|1943.9|1950.6|1944.6|1950.6|1944.6|1949.6|1943.6|5
1736181400000|2025-01-06 16:36:40|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1736181410000|2025-01-06 16:36:50|1950.6|1944.6|1950.4|1944.4|1950.6|1944.6|1950.4|1944.4|2
1736181420000|2025-01-06 16:37:00|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1736181430000|2025-01-06 16:37:10|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1736181520000|2025-01-06 16:38:40|1951.1|1945.1|1951.6|1945.6|1951.6|1945.6|1951.1|1945.1|2
1736181540000|2025-01-06 16:39:00|1951.4|1945.4|1950.9|1944.9|1951.4|1945.4|1950.9|1944.9|2
1736181630000|2025-01-06 16:40:30|1951.1|1945.1|1950.9|1944.9|1951.1|1945.1|1950.9|1944.9|2
1736181650000|2025-01-06 16:40:50|1950.1|1944.1|1949.9|1943.9|1950.1|1944.1|1949.6|1943.6|4
1736181660000|2025-01-06 16:41:00|1950.1|1944.1|1950.4|1944.4|1950.4|1944.4|1950.1|1944.1|2
1736181670000|2025-01-06 16:41:10|1950.6|1944.6|1950.4|1944.4|1950.6|1944.6|1950.4|1944.4|2
1736181710000|2025-01-06 16:41:50|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1736181740000|2025-01-06 16:42:20|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1736181750000|2025-01-06 16:42:30|1950.6|1944.6|1950.1|1944.1|1950.6|1944.6|1950.1|1944.1|2
1736181770000|2025-01-06 16:42:50|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1736181780000|2025-01-06 16:43:00|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1736181800000|2025-01-06 16:43:20|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1736181850000|2025-01-06 16:44:10|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1736181890000|2025-01-06 16:44:50|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1736181920000|2025-01-06 16:45:20|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1736181930000|2025-01-06 16:45:30|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1736181940000|2025-01-06 16:45:40|1950.6|1944.6|1950.4|1944.4|1950.6|1944.6|1950.4|1944.4|2
1736182060000|2025-01-06 16:47:40|1950.1|1944.1|1950.4|1944.4|1950.4|1944.4|1950.1|1944.1|2
1736182110000|2025-01-06 16:48:30|1950.1|1944.1|1949.9|1943.9|1950.1|1944.1|1949.9|1943.9|2
1736182120000|2025-01-06 16:48:40|1949.6|1943.6|1948.4|1942.4|1949.6|1943.6|1948.4|1942.4|2
1736182140000|2025-01-06 16:49:00|1948.9|1942.9|1949.1|1943.1|1949.1|1943.1|1948.9|1942.9|2
1736182160000|2025-01-06 16:49:20|1949.4|1943.4|1949.6|1943.6|1949.6|1943.6|1949.4|1943.4|2
1736182170000|2025-01-06 16:49:30|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1736182180000|2025-01-06 16:49:40|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1736182190000|2025-01-06 16:49:50|1949.4|1943.4|1949.1|1943.1|1949.6|1943.6|1948.9|1942.9|4
1736182200000|2025-01-06 16:50:00|1949.4|1943.4|1948.9|1942.9|1949.4|1943.4|1948.9|1942.9|5
1736182210000|2025-01-06 16:50:10|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1948.9|1942.9|3
1736182220000|2025-01-06 16:50:20|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1736182240000|2025-01-06 16:50:40|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1736182250000|2025-01-06 16:50:50|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1736182260000|2025-01-06 16:51:00|1948.6|1942.6|1948.4|1942.4|1948.6|1942.6|1948.4|1942.4|2
1736182320000|2025-01-06 16:52:00|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1736182380000|2025-01-06 16:53:00|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1736182500000|2025-01-06 16:55:00|1948.6|1942.6|1948.4|1942.4|1949.1|1943.1|1948.4|1942.4|6
1736182510000|2025-01-06 16:55:10|1948.1|1942.1|1947.4|1941.4|1948.4|1942.4|1947.4|1941.4|6
1736182520000|2025-01-06 16:55:20|1947.1|1941.1|1947.6|1941.6|1947.9|1941.9|1947.1|1941.1|9
1736182530000|2025-01-06 16:55:30|1947.9|1941.9|1948.1|1942.1|1948.4|1942.4|1947.9|1941.9|8
1736182540000|2025-01-06 16:55:40|1947.9|1941.9|1947.9|1941.9|1948.1|1942.1|1947.9|1941.9|7
1736182550000|2025-01-06 16:55:50|1947.6|1941.6|1947.9|1941.9|1947.9|1941.9|1947.4|1941.4|4
1736182560000|2025-01-06 16:56:00|1948.1|1942.1|1947.1|1941.1|1948.1|1942.1|1947.1|1941.1|5
1736182570000|2025-01-06 16:56:10|1947.4|1941.4|1947.6|1941.6|1947.6|1941.6|1947.4|1941.4|2
1736182580000|2025-01-06 16:56:20|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1
1736182590000|2025-01-06 16:56:30|1948.1|1942.1|1947.6|1941.6|1948.1|1942.1|1947.6|1941.6|3
1736182600000|2025-01-06 16:56:40|1947.9|1941.9|1948.4|1942.4|1948.4|1942.4|1947.9|1941.9|5
1736182610000|2025-01-06 16:56:50|1948.1|1942.1|1947.9|1941.9|1948.6|1942.6|1947.6|1941.6|6
1736182620000|2025-01-06 16:57:00|1948.1|1942.1|1947.6|1941.6|1948.1|1942.1|1947.6|1941.6|5
1736182630000|2025-01-06 16:57:10|1947.9|1941.9|1948.4|1942.4|1948.4|1942.4|1947.9|1941.9|3
1736182640000|2025-01-06 16:57:20|1948.1|1942.1|1948.6|1942.6|1948.6|1942.6|1948.1|1942.1|2
1736182650000|2025-01-06 16:57:30|1948.4|1942.4|1948.1|1942.1|1948.4|1942.4|1948.1|1942.1|4
1736182660000|2025-01-06 16:57:40|1948.4|1942.4|1948.1|1942.1|1948.6|1942.6|1948.1|1942.1|4
1736182670000|2025-01-06 16:57:50|1947.9|1941.9|1948.4|1942.4|1948.4|1942.4|1947.9|1941.9|4
1736182680000|2025-01-06 16:58:00|1948.1|1942.1|1948.4|1942.4|1948.4|1942.4|1948.1|1942.1|2
1736182690000|2025-01-06 16:58:10|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.4|1942.4|3
1736182700000|2025-01-06 16:58:20|1948.4|1942.4|1947.9|1941.9|1948.6|1942.6|1947.9|1941.9|5
1736182710000|2025-01-06 16:58:30|1948.4|1942.4|1948.9|1942.9|1948.9|1942.9|1948.1|1942.1|5
1736182720000|2025-01-06 16:58:40|1949.1|1943.1|1948.9|1942.9|1949.1|1943.1|1948.9|1942.9|2
1736182730000|2025-01-06 16:58:50|1948.6|1942.6|1948.9|1942.9|1949.1|1943.1|1948.6|1942.6|3
1736182740000|2025-01-06 16:59:00|1949.1|1943.1|1948.9|1942.9|1949.1|1943.1|1948.9|1942.9|2
1736182750000|2025-01-06 16:59:10|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1736182760000|2025-01-06 16:59:20|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1736182770000|2025-01-06 16:59:30|1949.6|1943.6|1949.1|1943.1|1949.6|1943.6|1949.1|1943.1|4
1736182780000|2025-01-06 16:59:40|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1736182790000|2025-01-06 16:59:50|1949.6|1943.6|1949.4|1943.4|1949.6|1943.6|1949.4|1943.4|2
1736182800000|2025-01-06 17:00:00|1949.6|1943.6|1949.9|1943.9|1949.9|1943.9|1949.6|1943.6|2
1736182810000|2025-01-06 17:00:10|1950.1|1944.1|1950.6|1944.6|1950.6|1944.6|1949.9|1943.9|4
1736182820000|2025-01-06 17:00:20|1950.4|1944.4|1949.9|1943.9|1950.4|1944.4|1949.9|1943.9|3
1736182830000|2025-01-06 17:00:30|1950.1|1944.1|1950.1|1944.1|1950.4|1944.4|1949.6|1943.6|5
1736182870000|2025-01-06 17:01:10|1949.9|1943.9|1949.1|1943.1|1949.9|1943.9|1949.1|1943.1|2
1736182880000|2025-01-06 17:01:20|1948.6|1942.6|1948.9|1942.9|1948.9|1942.9|1948.6|1942.6|2
1736182890000|2025-01-06 17:01:30|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1736182930000|2025-01-06 17:02:10|1949.1|1943.1|1949.6|1943.6|1949.6|1943.6|1949.1|1943.1|2
1736182970000|2025-01-06 17:02:50|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1736183090000|2025-01-06 17:04:50|1950.1|1944.1|1949.9|1943.9|1950.1|1944.1|1949.9|1943.9|2
1736183100000|2025-01-06 17:05:00|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1736183120000|2025-01-06 17:05:20|1949.9|1943.9|1948.6|1942.6|1949.9|1943.9|1948.6|1942.6|2
1736183170000|2025-01-06 17:06:10|1948.9|1942.9|1949.1|1943.1|1949.1|1943.1|1948.9|1942.9|2
1736183200000|2025-01-06 17:06:40|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1736183300000|2025-01-06 17:08:20|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1736183330000|2025-01-06 17:08:50|1949.9|1943.9|1949.6|1943.6|1949.9|1943.9|1949.6|1943.6|2
1736183340000|2025-01-06 17:09:00|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1736183350000|2025-01-06 17:09:10|1949.6|1943.6|1949.9|1943.9|1949.9|1943.9|1949.6|1943.6|2
1736183360000|2025-01-06 17:09:20|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1736183370000|2025-01-06 17:09:30|1949.9|1943.9|1949.6|1943.6|1949.9|1943.9|1949.6|1943.6|2
1736183390000|2025-01-06 17:09:50|1949.9|1943.9|1949.6|1943.6|1949.9|1943.9|1949.6|1943.6|2
1736183500000|2025-01-06 17:11:40|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1736183510000|2025-01-06 17:11:50|1949.1|1943.1|1947.9|1941.9|1949.1|1943.1|1947.9|1941.9|4
1736183530000|2025-01-06 17:12:10|1948.4|1942.4|1947.9|1941.9|1948.4|1942.4|1947.9|1941.9|4
1736183540000|2025-01-06 17:12:20|1948.1|1942.1|1947.9|1941.9|1948.1|1942.1|1947.9|1941.9|2
1736183550000|2025-01-06 17:12:30|1948.1|1942.1|1947.9|1941.9|1948.1|1942.1|1947.9|1941.9|8
1736183560000|2025-01-06 17:12:40|1948.4|1942.4|1947.9|1941.9|1948.4|1942.4|1947.9|1941.9|6
1736183580000|2025-01-06 17:13:00|1948.4|1942.4|1947.9|1941.9|1948.4|1942.4|1947.9|1941.9|4
1736183600000|2025-01-06 17:13:20|1948.1|1942.1|1947.4|1941.4|1948.1|1942.1|1947.4|1941.4|2
1736183630000|2025-01-06 17:13:50|1947.6|1941.6|1947.9|1941.9|1947.9|1941.9|1947.6|1941.6|2
1736183720000|2025-01-06 17:15:20|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1736183730000|2025-01-06 17:15:30|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1
1736183870000|2025-01-06 17:17:50|1948.4|1942.4|1949.4|1943.4|1949.4|1943.4|1948.4|1942.4|2
1736184050000|2025-01-06 17:20:50|1949.6|1943.6|1949.4|1943.4|1949.6|1943.6|1949.4|1943.4|2
1736184080000|2025-01-06 17:21:20|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1736184410000|2025-01-06 17:26:50|1949.4|1943.4|1949.6|1943.6|1949.6|1943.6|1949.4|1943.4|2
1736184460000|2025-01-06 17:27:40|1949.4|1943.4|1949.9|1943.9|1949.9|1943.9|1949.4|1943.4|2
1736184580000|2025-01-06 17:29:40|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1736184600000|2025-01-06 17:30:00|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1736185230000|2025-01-06 17:40:30|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1736185300000|2025-01-06 17:41:40|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1736185670000|2025-01-06 17:47:50|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1736185780000|2025-01-06 17:49:40|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1736185850000|2025-01-06 17:50:50|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1736186050000|2025-01-06 17:54:10|1950.4|1944.4|1950.1|1944.1|1950.9|1944.9|1950.1|1944.1|5
1736186110000|2025-01-06 17:55:10|1950|1944|1950|1944|1950|1944|1950|1944|1
1736186290000|2025-01-06 17:58:10|1950.3|1944.3|1950|1944|1950.3|1944.3|1950|1944|2
1736186350000|2025-01-06 17:59:10|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1
1736186360000|2025-01-06 17:59:20|1950|1944|1950|1944|1950|1944|1949.8|1943.8|3
1736186380000|2025-01-06 17:59:40|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1
1736186500000|2025-01-06 18:01:40|1950|1944|1950|1944|1950.3|1944.3|1950|1944|3
1736186530000|2025-01-06 18:02:10|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1
1736186580000|2025-01-06 18:03:00|1949.5|1943.5|1949.3|1943.3|1949.5|1943.5|1949.3|1943.3|2
1736186760000|2025-01-06 18:06:00|1949.4|1943.4|1949.6|1943.6|1949.6|1943.6|1949.4|1943.4|2
1736186770000|2025-01-06 18:06:10|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1
1736186820000|2025-01-06 18:07:00|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1736186860000|2025-01-06 18:07:40|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1
1736186920000|2025-01-06 18:08:40|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1736187010000|2025-01-06 18:10:10|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1736187120000|2025-01-06 18:12:00|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1
1736187150000|2025-01-06 18:12:30|1948.8|1942.8|1948.5|1942.5|1948.8|1942.8|1948.5|1942.5|2
1736187330000|2025-01-06 18:15:30|1949|1943|1948.8|1942.8|1949|1943|1948.8|1942.8|2
1736187370000|2025-01-06 18:16:10|1949|1943|1949.1|1943.1|1949.1|1943.1|1949|1943|2
1736187420000|2025-01-06 18:17:00|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1
1736187700000|2025-01-06 18:21:40|1949.1|1943.1|1949.3|1943.3|1949.3|1943.3|1949.1|1943.1|2
1736187780000|2025-01-06 18:23:00|1949.4|1943.4|1949.6|1943.6|1949.6|1943.6|1949.4|1943.4|2
1736187790000|2025-01-06 18:23:10|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1736187810000|2025-01-06 18:23:30|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1
1736187910000|2025-01-06 18:25:10|1949.9|1943.9|1950.1|1944.1|1950.1|1944.1|1949.9|1943.9|3
1736187920000|2025-01-06 18:25:20|1949.8|1943.8|1950|1944|1950|1944|1949.8|1943.8|2
1736187970000|2025-01-06 18:26:10|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1
1736188010000|2025-01-06 18:26:50|1950|1944|1950|1944|1950|1944|1950|1944|1
1736188210000|2025-01-06 18:30:10|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1
1736188270000|2025-01-06 18:31:10|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1736188330000|2025-01-06 18:32:10|1950|1944|1949.8|1943.8|1950|1944|1949.8|1943.8|2
1736188460000|2025-01-06 18:34:20|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1
1736188990000|2025-01-06 18:43:10|1949.8|1943.8|1949.6|1943.6|1949.8|1943.8|1949.6|1943.6|2
1736189050000|2025-01-06 18:44:10|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1
1736189300000|2025-01-06 18:48:20|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1
1736189330000|2025-01-06 18:48:50|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1736189340000|2025-01-06 18:49:00|1949.1|1943.1|1948.8|1942.8|1949.1|1943.1|1948.8|1942.8|2
1736189680000|2025-01-06 18:54:40|1948.5|1942.5|1948.8|1942.8|1948.8|1942.8|1948.5|1942.5|2
1736189710000|2025-01-06 18:55:10|1955.3|1936.5|1955.3|1936.5|1955.3|1936.5|1955.3|1936.5|1
1736189930000|2025-01-06 18:58:50|1955|1936.3|1955|1936.3|1955|1936.3|1955|1936.3|1
1736211720000|2025-01-07 01:02:00|1947.6|1941.6|1947.1|1941.1|1947.6|1941.6|1947.1|1941.1|2
1736211730000|2025-01-07 01:02:10|1946.6|1940.6|1947.1|1941.1|1947.1|1941.1|1946.6|1940.6|2
1736211760000|2025-01-07 01:02:40|1947.9|1941.9|1947.8|1941.8|1947.9|1941.9|1947.8|1941.8|2
1736211780000|2025-01-07 01:03:00|1947.6|1941.6|1947.4|1941.4|1947.6|1941.6|1947.4|1941.4|2
1736211830000|2025-01-07 01:03:50|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1
1736211840000|2025-01-07 01:04:00|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1
1736211860000|2025-01-07 01:04:20|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1
1736211870000|2025-01-07 01:04:30|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1736211880000|2025-01-07 01:04:40|1947|1941|1946.3|1940.3|1947|1941|1946.3|1940.3|2
1736211890000|2025-01-07 01:04:50|1946|1940|1945.8|1939.8|1946|1940|1945.8|1939.8|2
1736211920000|2025-01-07 01:05:20|1945.5|1939.5|1945.8|1939.8|1945.8|1939.8|1945.5|1939.5|2
1736211940000|2025-01-07 01:05:40|1945.4|1939.4|1945.8|1939.8|1945.8|1939.8|1945.1|1939.1|4
1736211950000|2025-01-07 01:05:50|1945.9|1939.9|1944.8|1938.8|1945.9|1939.9|1944.8|1938.8|4
1736211960000|2025-01-07 01:06:00|1945|1939|1945|1939|1945|1939|1945|1939|1
1736211970000|2025-01-07 01:06:10|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1
1736212000000|2025-01-07 01:06:40|1945.1|1939.1|1943.9|1937.9|1945.1|1939.1|1943.4|1937.4|7
1736212010000|2025-01-07 01:06:50|1943.1|1937.1|1942.4|1936.4|1943.1|1937.1|1941.9|1935.9|4
1736212020000|2025-01-07 01:07:00|1942.6|1936.6|1943.1|1937.1|1943.1|1937.1|1942.4|1936.4|4
1736212080000|2025-01-07 01:08:00|1943|1937|1943|1937|1943|1937|1943|1937|1
1736212100000|2025-01-07 01:08:20|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1
1736212120000|2025-01-07 01:08:40|1943|1937|1943.1|1937.1|1943.1|1937.1|1943|1937|2
1736212130000|2025-01-07 01:08:50|1943|1937|1943|1937|1943|1937|1943|1937|1
1736212230000|2025-01-07 01:10:30|1942.8|1936.8|1943|1937|1943|1937|1942.8|1936.8|2
1736212240000|2025-01-07 01:10:40|1942.9|1936.9|1942.8|1936.8|1942.9|1936.9|1942.8|1936.8|2
1736212250000|2025-01-07 01:10:50|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1
1736212260000|2025-01-07 01:11:00|1943|1937|1942.8|1936.8|1943|1937|1942.8|1936.8|3
1736212290000|2025-01-07 01:11:30|1943.3|1937.3|1942.9|1936.9|1943.3|1937.3|1942.9|1936.9|2
1736212350000|2025-01-07 01:12:30|1943|1937|1943.3|1937.3|1943.3|1937.3|1943|1937|2
1736212410000|2025-01-07 01:13:30|1943|1937|1942|1936|1943|1937|1941.9|1935.9|6
1736212430000|2025-01-07 01:13:50|1941.9|1935.9|1939.9|1933.9|1941.9|1935.9|1939.9|1933.9|2
1736212440000|2025-01-07 01:14:00|1939.8|1933.8|1939.8|1933.8|1939.8|1933.8|1939.8|1933.8|1
1736212460000|2025-01-07 01:14:20|1940|1934|1940.3|1934.3|1940.3|1934.3|1940|1934|2
1736212490000|2025-01-07 01:14:50|1940.5|1934.5|1940.5|1934.5|1940.5|1934.5|1940.5|1934.5|1
1736212500000|2025-01-07 01:15:00|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1
1736212510000|2025-01-07 01:15:10|1940|1934|1939.8|1933.8|1940|1934|1939.8|1933.8|2
1736212520000|2025-01-07 01:15:20|1940|1934|1939.8|1933.8|1940.3|1934.3|1939.8|1933.8|4
1736212540000|2025-01-07 01:15:40|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1
1736212550000|2025-01-07 01:15:50|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1
1736212580000|2025-01-07 01:16:20|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1
1736212610000|2025-01-07 01:16:50|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1
1736212650000|2025-01-07 01:17:30|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1
1736212690000|2025-01-07 01:18:10|1939.6|1933.6|1939.4|1933.4|1939.6|1933.6|1939.4|1933.4|2
1736212750000|2025-01-07 01:19:10|1939.6|1933.6|1939.9|1933.9|1939.9|1933.9|1939.6|1933.6|2
1736212790000|2025-01-07 01:19:50|1940|1934|1940|1934|1940|1934|1940|1934|1
1736212800000|2025-01-07 01:20:00|1939.9|1933.9|1939.4|1933.4|1939.9|1933.9|1939.4|1933.4|4
1736212860000|2025-01-07 01:21:00|1939.5|1933.5|1939.9|1933.9|1939.9|1933.9|1939.5|1933.5|2
1736212870000|2025-01-07 01:21:10|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1
1736212900000|2025-01-07 01:21:40|1939.6|1933.6|1939.9|1933.9|1939.9|1933.9|1939.6|1933.6|2
1736212950000|2025-01-07 01:22:30|1939.8|1933.8|1939.8|1933.8|1939.8|1933.8|1939.8|1933.8|1
1736212990000|2025-01-07 01:23:10|1939.6|1933.6|1939.9|1933.9|1939.9|1933.9|1939.6|1933.6|2
1736213020000|2025-01-07 01:23:40|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1
1736213050000|2025-01-07 01:24:10|1939.9|1933.9|1939.6|1933.6|1939.9|1933.9|1939.6|1933.6|3
1736213130000|2025-01-07 01:25:30|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1
1736213210000|2025-01-07 01:26:50|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1
1736213220000|2025-01-07 01:27:00|1939.4|1933.4|1939.3|1933.3|1939.4|1933.4|1939.3|1933.3|2
1736213240000|2025-01-07 01:27:20|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1
1736213280000|2025-01-07 01:28:00|1939.6|1933.6|1940|1934|1940|1934|1939.6|1933.6|3
1736213300000|2025-01-07 01:28:20|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1
1736213330000|2025-01-07 01:28:50|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1
1736213340000|2025-01-07 01:29:00|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1
1736213410000|2025-01-07 01:30:10|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1
1736213460000|2025-01-07 01:31:00|1939.6|1933.6|1939.9|1933.9|1939.9|1933.9|1939.6|1933.6|2
1736213470000|2025-01-07 01:31:10|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1939.5|1933.5|3
1736213580000|2025-01-07 01:33:00|1939.5|1933.5|1939.3|1933.3|1939.5|1933.5|1939.3|1933.3|2
1736213610000|2025-01-07 01:33:30|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1
1736213620000|2025-01-07 01:33:40|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1
1736213660000|2025-01-07 01:34:20|1939.8|1933.8|1940.1|1934.1|1940.1|1934.1|1939.8|1933.8|2
1736213680000|2025-01-07 01:34:40|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1
1736213690000|2025-01-07 01:34:50|1940.5|1934.5|1940.6|1934.6|1940.6|1934.6|1940.5|1934.5|2
1736213700000|2025-01-07 01:35:00|1940.5|1934.5|1940.6|1934.6|1940.6|1934.6|1940.5|1934.5|2
1736213710000|2025-01-07 01:35:10|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1
1736213720000|2025-01-07 01:35:20|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1
1736213790000|2025-01-07 01:36:30|1940.9|1934.9|1940.6|1934.6|1940.9|1934.9|1940.6|1934.6|2
1736213850000|2025-01-07 01:37:30|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1
1736214020000|2025-01-07 01:40:20|1940.3|1934.3|1940.6|1934.6|1940.6|1934.6|1940.3|1934.3|2
1736214050000|2025-01-07 01:40:50|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1
1736214060000|2025-01-07 01:41:00|1940.6|1934.6|1940.6|1934.6|1940.9|1934.9|1940.6|1934.6|3
1736214070000|2025-01-07 01:41:10|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1
1736214080000|2025-01-07 01:41:20|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1
1736214120000|2025-01-07 01:42:00|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1
1736214140000|2025-01-07 01:42:20|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1
1736214180000|2025-01-07 01:43:00|1940.9|1934.9|1940.6|1934.6|1940.9|1934.9|1940.6|1934.6|2
1736214240000|2025-01-07 01:44:00|1940.9|1934.9|1941|1935|1941|1935|1940.9|1934.9|2
1736214260000|2025-01-07 01:44:20|1941.1|1935.1|1941.3|1935.3|1941.3|1935.3|1941.1|1935.1|2
1736214290000|2025-01-07 01:44:50|1941.1|1935.1|1940.9|1934.9|1941.1|1935.1|1940.9|1934.9|2
1736214370000|2025-01-07 01:46:10|1941|1935|1941|1935|1941|1935|1941|1935|1
1736214380000|2025-01-07 01:46:20|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1
1736214410000|2025-01-07 01:46:50|1940.5|1934.5|1940.5|1934.5|1940.5|1934.5|1940.5|1934.5|1
1736214440000|2025-01-07 01:47:20|1940.9|1934.9|1940.6|1934.6|1940.9|1934.9|1940.6|1934.6|2
1736214470000|2025-01-07 01:47:50|1940.9|1934.9|1940.6|1934.6|1941|1935|1940.6|1934.6|4
1736214480000|2025-01-07 01:48:00|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1
1736214520000|2025-01-07 01:48:40|1941|1935|1941.3|1935.3|1941.3|1935.3|1941|1935|2
1736214550000|2025-01-07 01:49:10|1941.1|1935.1|1940.9|1934.9|1941.1|1935.1|1940.9|1934.9|2
1736214660000|2025-01-07 01:51:00|1941|1935|1941.3|1935.3|1941.3|1935.3|1941|1935|2
1736214710000|2025-01-07 01:51:50|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1
1736214720000|2025-01-07 01:52:00|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1
1736214760000|2025-01-07 01:52:40|1942.1|1936.1|1941.3|1935.3|1942.1|1936.1|1941.3|1935.3|3
1736214770000|2025-01-07 01:52:50|1941|1935|1940.8|1934.8|1941|1935|1940.8|1934.8|2
1736214780000|2025-01-07 01:53:00|1941|1935|1941.3|1935.3|1941.3|1935.3|1941|1935|2
1736214810000|2025-01-07 01:53:30|1941.4|1935.4|1941.8|1935.8|1941.8|1935.8|1941.4|1935.4|2
1736214820000|2025-01-07 01:53:40|1942|1936|1942.1|1936.1|1942.1|1936.1|1942|1936|2
1736214830000|2025-01-07 01:53:50|1942|1936|1942.1|1936.1|1942.1|1936.1|1942|1936|2
1736214850000|2025-01-07 01:54:10|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1
1736214920000|2025-01-07 01:55:20|1942.1|1936.1|1941.9|1935.9|1942.1|1936.1|1941.9|1935.9|2
1736214960000|2025-01-07 01:56:00|1940.9|1934.9|1941.3|1935.3|1941.3|1935.3|1940.9|1934.9|2
1736214970000|2025-01-07 01:56:10|1940.4|1934.4|1940.9|1934.9|1940.9|1934.9|1940.4|1934.4|2
1736214980000|2025-01-07 01:56:20|1939.9|1933.9|1940.3|1934.3|1940.4|1934.4|1939.5|1933.5|4
1736215020000|2025-01-07 01:57:00|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1939.9|1933.9|3
1736215030000|2025-01-07 01:57:10|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1
1736215040000|2025-01-07 01:57:20|1940.1|1934.1|1939.9|1933.9|1940.1|1934.1|1939.9|1933.9|2
1736215050000|2025-01-07 01:57:30|1940.1|1934.1|1939.9|1933.9|1940.1|1934.1|1939.9|1933.9|2
1736215120000|2025-01-07 01:58:40|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1
1736215130000|2025-01-07 01:58:50|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1
1736215140000|2025-01-07 01:59:00|1940.8|1934.8|1941.3|1935.3|1941.3|1935.3|1940.8|1934.8|3
1736215150000|2025-01-07 01:59:10|1941|1935|1940.8|1934.8|1941.6|1935.6|1940.8|1934.8|3
1736215200000|2025-01-07 02:00:00|1940.6|1934.6|1940.3|1934.3|1940.6|1934.6|1940.3|1934.3|2
1736215250000|2025-01-07 02:00:50|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1
1736215260000|2025-01-07 02:01:00|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1940.1|1934.1|3
1736215270000|2025-01-07 02:01:10|1940.5|1934.5|1941.1|1935.1|1941.1|1935.1|1940.5|1934.5|2
1736215280000|2025-01-07 02:01:20|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1
1736215310000|2025-01-07 02:01:50|1941.5|1935.5|1941.6|1935.6|1941.6|1935.6|1941.5|1935.5|2
1736215330000|2025-01-07 02:02:10|1941.8|1935.8|1942.3|1936.3|1942.3|1936.3|1941.8|1935.8|3
1736215360000|2025-01-07 02:02:40|1942|1936|1941.8|1935.8|1942|1936|1941.8|1935.8|3
1736215440000|2025-01-07 02:04:00|1941.5|1935.5|1941.3|1935.3|1941.5|1935.5|1941.3|1935.3|2
1736215540000|2025-01-07 02:05:40|1941|1935|1940.9|1934.9|1941|1935|1940.9|1934.9|2
1736215560000|2025-01-07 02:06:00|1941|1935|1941.3|1935.3|1941.3|1935.3|1941|1935|2
1736215660000|2025-01-07 02:07:40|1941|1935|1941|1935|1941|1935|1941|1935|1
1736215910000|2025-01-07 02:11:50|1940.9|1934.9|1940.6|1934.6|1940.9|1934.9|1940.6|1934.6|2
1736215930000|2025-01-07 02:12:10|1941|1935|1941|1935|1941|1935|1941|1935|1
1736215940000|2025-01-07 02:12:20|1940.8|1934.8|1940.8|1934.8|1940.8|1934.8|1940.8|1934.8|1
1736216040000|2025-01-07 02:14:00|1940.5|1934.5|1940.3|1934.3|1940.5|1934.5|1940.3|1934.3|2
1736216050000|2025-01-07 02:14:10|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1
1736216060000|2025-01-07 02:14:20|1939.9|1933.9|1940.4|1934.4|1940.4|1934.4|1939.9|1933.9|2
1736216080000|2025-01-07 02:14:40|1940.5|1934.5|1940.5|1934.5|1940.5|1934.5|1940.5|1934.5|1
1736216100000|2025-01-07 02:15:00|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1
1736216170000|2025-01-07 02:16:10|1940.8|1934.8|1941.3|1935.3|1941.3|1935.3|1940.8|1934.8|2
1736216240000|2025-01-07 02:17:20|1941|1935|1941|1935|1941|1935|1941|1935|1
1736216510000|2025-01-07 02:21:50|1941.3|1935.3|1941.5|1935.5|1941.5|1935.5|1941.3|1935.3|2
1736216520000|2025-01-07 02:22:00|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1
1736216530000|2025-01-07 02:22:10|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1
1736216630000|2025-01-07 02:23:50|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1
1736216660000|2025-01-07 02:24:20|1941.1|1935.1|1940.8|1934.8|1941.1|1935.1|1940.8|1934.8|2
1736216730000|2025-01-07 02:25:30|1941|1935|1941.3|1935.3|1941.3|1935.3|1941|1935|2
1736216760000|2025-01-07 02:26:00|1941.6|1935.6|1941.9|1935.9|1941.9|1935.9|1941.6|1935.6|2
1736216850000|2025-01-07 02:27:30|1941.8|1935.8|1942.1|1936.1|1942.1|1936.1|1941.8|1935.8|2
1736216870000|2025-01-07 02:27:50|1942.3|1936.3|1942.4|1936.4|1942.4|1936.4|1942.3|1936.3|2
1736216910000|2025-01-07 02:28:30|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1
1736216950000|2025-01-07 02:29:10|1942|1936|1941.8|1935.8|1942|1936|1941.5|1935.5|4
1736217000000|2025-01-07 02:30:00|1941.5|1935.5|1941.3|1935.3|1941.5|1935.5|1941.3|1935.3|2
1736217040000|2025-01-07 02:30:40|1941|1935|1941|1935|1941|1935|1941|1935|1
1736217050000|2025-01-07 02:30:50|1940.6|1934.6|1940.9|1934.9|1941|1935|1940.4|1934.4|5
1736217070000|2025-01-07 02:31:10|1940.8|1934.8|1940.8|1934.8|1940.8|1934.8|1940.8|1934.8|1
1736217130000|2025-01-07 02:32:10|1940.5|1934.5|1940.8|1934.8|1940.8|1934.8|1940.5|1934.5|2
1736217220000|2025-01-07 02:33:40|1941.1|1935.1|1941.4|1935.4|1941.5|1935.5|1941.1|1935.1|3
1736217230000|2025-01-07 02:33:50|1941.1|1935.1|1941|1935|1941.1|1935.1|1941|1935|2
1736217240000|2025-01-07 02:34:00|1940.8|1934.8|1940.8|1934.8|1940.8|1934.8|1940.8|1934.8|1
1736217270000|2025-01-07 02:34:30|1941.1|1935.1|1940.8|1934.8|1941.1|1935.1|1940.8|1934.8|2
1736217320000|2025-01-07 02:35:20|1940.5|1934.5|1940.6|1934.6|1940.6|1934.6|1940.5|1934.5|2
1736217330000|2025-01-07 02:35:30|1940.8|1934.8|1940.3|1934.3|1941.3|1935.3|1940.3|1934.3|8
1736217340000|2025-01-07 02:35:40|1940.5|1934.5|1940.3|1934.3|1940.5|1934.5|1940.3|1934.3|2
1736217350000|2025-01-07 02:35:50|1940.5|1934.5|1940.5|1934.5|1940.5|1934.5|1940.5|1934.5|1
1736217360000|2025-01-07 02:36:00|1940.6|1934.6|1940.8|1934.8|1941|1935|1940.6|1934.6|4
1736217410000|2025-01-07 02:36:50|1941|1935|1941.3|1935.3|1941.3|1935.3|1941|1935|2
1736217420000|2025-01-07 02:37:00|1941|1935|1941|1935|1941|1935|1940.9|1934.9|3
1736217450000|2025-01-07 02:37:30|1940.9|1934.9|1940.8|1934.8|1941|1935|1940.8|1934.8|3
1736217600000|2025-01-07 02:40:00|1940.5|1934.5|1940.3|1934.3|1940.5|1934.5|1940.3|1934.3|2
1736217610000|2025-01-07 02:40:10|1940.5|1934.5|1940.5|1934.5|1940.5|1934.5|1940.5|1934.5|1
1736217620000|2025-01-07 02:40:20|1940.8|1934.8|1940.8|1934.8|1940.8|1934.8|1940.8|1934.8|1
1736217680000|2025-01-07 02:41:20|1941|1935|1941.3|1935.3|1941.3|1935.3|1941|1935|2
1736217780000|2025-01-07 02:43:00|1940.9|1934.9|1941|1935|1941|1935|1940.9|1934.9|4
1736217950000|2025-01-07 02:45:50|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1
1736218020000|2025-01-07 02:47:00|1941.5|1935.5|1941.3|1935.3|1941.5|1935.5|1941.3|1935.3|2
1736218190000|2025-01-07 02:49:50|1941|1935|1940.8|1934.8|1941|1935|1940.8|1934.8|3
1736218260000|2025-01-07 02:51:00|1941|1935|1941.1|1935.1|1941.1|1935.1|1941|1935|2
1736218280000|2025-01-07 02:51:20|1941|1935|1940.8|1934.8|1941|1935|1940.8|1934.8|2
1736218320000|2025-01-07 02:52:00|1941|1935|1941|1935|1941|1935|1941|1935|1
1736218340000|2025-01-07 02:52:20|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1
1736218360000|2025-01-07 02:52:40|1941|1935|1941.3|1935.3|1941.3|1935.3|1941|1935|2
1736218420000|2025-01-07 02:53:40|1941|1935|1941|1935|1941|1935|1941|1935|1
1736218450000|2025-01-07 02:54:10|1941.3|1935.3|1941.4|1935.4|1941.4|1935.4|1941.3|1935.3|2
1736218490000|2025-01-07 02:54:50|1941.5|1935.5|1941.3|1935.3|1941.8|1935.8|1941.3|1935.3|4
1736218570000|2025-01-07 02:56:10|1941.4|1935.4|1941.8|1935.8|1941.8|1935.8|1941.4|1935.4|2
1736218580000|2025-01-07 02:56:20|1941.6|1935.6|1941.5|1935.5|1941.6|1935.6|1941.5|1935.5|2
1736218590000|2025-01-07 02:56:30|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1
1736218620000|2025-01-07 02:57:00|1941.5|1935.5|1941.6|1935.6|1941.6|1935.6|1941.5|1935.5|2
1736218670000|2025-01-07 02:57:50|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1
1736218680000|2025-01-07 02:58:00|1942|1936|1942|1936|1942.1|1936.1|1941.8|1935.8|4
1736218690000|2025-01-07 02:58:10|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1
1736218750000|2025-01-07 02:59:10|1942|1936|1941.8|1935.8|1942|1936|1941.8|1935.8|2
1736218780000|2025-01-07 02:59:40|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1
1736218800000|2025-01-07 03:00:00|1941|1935|1940.8|1934.8|1941|1935|1940.8|1934.8|3
1736218850000|2025-01-07 03:00:50|1941|1935|1941|1935|1941|1935|1941|1935|1
1736218860000|2025-01-07 03:01:00|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1
1736218880000|2025-01-07 03:01:20|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1
1736218950000|2025-01-07 03:02:30|1941|1935|1940.8|1934.8|1941|1935|1940.8|1934.8|2
1736219020000|2025-01-07 03:03:40|1940.9|1934.9|1941|1935|1941|1935|1940.9|1934.9|2
1736219030000|2025-01-07 03:03:50|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1
1736219080000|2025-01-07 03:04:40|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1
1736219130000|2025-01-07 03:05:30|1941.5|1935.5|1941.3|1935.3|1941.5|1935.5|1941.3|1935.3|2
1736219160000|2025-01-07 03:06:00|1941|1935|1941|1935|1941|1935|1941|1935|1
1736219170000|2025-01-07 03:06:10|1941.3|1935.3|1941|1935|1941.3|1935.3|1941|1935|2
1736219200000|2025-01-07 03:06:40|1940.8|1934.8|1940.8|1934.8|1940.8|1934.8|1940.8|1934.8|1
1736219210000|2025-01-07 03:06:50|1941|1935|1941.8|1935.8|1941.8|1935.8|1941|1935|4
1736219290000|2025-01-07 03:08:10|1941.5|1935.5|1941.3|1935.3|1941.5|1935.5|1941.3|1935.3|2
1736219330000|2025-01-07 03:08:50|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1
1736219340000|2025-01-07 03:09:00|1941.4|1935.4|1941.5|1935.5|1941.8|1935.8|1941.4|1935.4|4
1736219390000|2025-01-07 03:09:50|1942.1|1936.1|1942.5|1936.5|1942.5|1936.5|1942.1|1936.1|3
1736219440000|2025-01-07 03:10:40|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1
1736219450000|2025-01-07 03:10:50|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1
1736219500000|2025-01-07 03:11:40|1942.6|1936.6|1943.3|1937.3|1943.3|1937.3|1942.6|1936.6|2
1736219520000|2025-01-07 03:12:00|1943.5|1937.5|1943.3|1937.3|1943.5|1937.5|1943.3|1937.3|2
1736219580000|2025-01-07 03:13:00|1943.4|1937.4|1943.5|1937.5|1943.5|1937.5|1943.4|1937.4|2
1736219590000|2025-01-07 03:13:10|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1736219600000|2025-01-07 03:13:20|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1
1736219650000|2025-01-07 03:14:10|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1
1736219720000|2025-01-07 03:15:20|1944|1938|1944|1938|1944|1938|1944|1938|1
1736219780000|2025-01-07 03:16:20|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1
1736219810000|2025-01-07 03:16:50|1943.8|1937.8|1943.4|1937.4|1943.8|1937.8|1943.4|1937.4|3
1736219830000|2025-01-07 03:17:10|1943.3|1937.3|1943.1|1937.1|1943.3|1937.3|1943.1|1937.1|2
1736219840000|2025-01-07 03:17:20|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1
1736219850000|2025-01-07 03:17:30|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1
1736219880000|2025-01-07 03:18:00|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1
1736219890000|2025-01-07 03:18:10|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1
1736219900000|2025-01-07 03:18:20|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1
1736219910000|2025-01-07 03:18:30|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1
1736219930000|2025-01-07 03:18:50|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1
1736219960000|2025-01-07 03:19:20|1942.9|1936.9|1943|1937|1943|1937|1942.9|1936.9|2
1736219970000|2025-01-07 03:19:30|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1
1736219980000|2025-01-07 03:19:40|1943.5|1937.5|1943.8|1937.8|1943.8|1937.8|1943.5|1937.5|2
1736220040000|2025-01-07 03:20:40|1944|1938|1943.8|1937.8|1944|1938|1943.8|1937.8|2
1736220110000|2025-01-07 03:21:50|1943.5|1937.5|1943.3|1937.3|1943.5|1937.5|1943.3|1937.3|2
1736220220000|2025-01-07 03:23:40|1943.5|1937.5|1943.8|1937.8|1943.8|1937.8|1943.5|1937.5|2
1736220240000|2025-01-07 03:24:00|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1736220290000|2025-01-07 03:24:50|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1
1736220310000|2025-01-07 03:25:10|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1943.3|1937.3|3
1736220360000|2025-01-07 03:26:00|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1
1736220400000|2025-01-07 03:26:40|1943.4|1937.4|1943|1937|1943.4|1937.4|1943|1937|2
1736220410000|2025-01-07 03:26:50|1942.9|1936.9|1942.8|1936.8|1943|1937|1942.8|1936.8|4
1736220420000|2025-01-07 03:27:00|1943|1937|1943|1937|1943|1937|1943|1937|1
1736220430000|2025-01-07 03:27:10|1942.9|1936.9|1942.8|1936.8|1942.9|1936.9|1942.8|1936.8|2
1736220440000|2025-01-07 03:27:20|1943|1937|1942.5|1936.5|1943|1937|1942.5|1936.5|3
1736220460000|2025-01-07 03:27:40|1942.3|1936.3|1942.3|1936.3|1942.8|1936.8|1942.3|1936.3|6
1736220480000|2025-01-07 03:28:00|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1
1736220490000|2025-01-07 03:28:10|1942.4|1936.4|1942.5|1936.5|1942.5|1936.5|1942.4|1936.4|2
1736220500000|2025-01-07 03:28:20|1942.4|1936.4|1942.5|1936.5|1942.5|1936.5|1942.3|1936.3|3
1736220510000|2025-01-07 03:28:30|1943|1937|1942.5|1936.5|1943|1937|1942.5|1936.5|3
1736220520000|2025-01-07 03:28:40|1942.3|1936.3|1941.9|1935.9|1942.3|1936.3|1941.9|1935.9|4
1736220540000|2025-01-07 03:29:00|1941.8|1935.8|1941.6|1935.6|1941.8|1935.8|1941.6|1935.6|2
1736220550000|2025-01-07 03:29:10|1942|1936|1942|1936|1942.3|1936.3|1941.5|1935.5|6
1736220560000|2025-01-07 03:29:20|1941.8|1935.8|1941.8|1935.8|1942|1936|1941.8|1935.8|3
1736220570000|2025-01-07 03:29:30|1942|1936|1942|1936|1942|1936|1942|1936|1
1736220580000|2025-01-07 03:29:40|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1
1736220600000|2025-01-07 03:30:00|1942.5|1936.5|1942.3|1936.3|1942.5|1936.5|1942.3|1936.3|2
1736220690000|2025-01-07 03:31:30|1942.5|1936.5|1942.8|1936.8|1942.8|1936.8|1942.5|1936.5|2
1736221070000|2025-01-07 03:37:50|1943|1937|1943.3|1937.3|1943.3|1937.3|1943|1937|2
1736221080000|2025-01-07 03:38:00|1943|1937|1942.8|1936.8|1943|1937|1942.8|1936.8|2
1736221590000|2025-01-07 03:46:30|1942.5|1936.5|1942.3|1936.3|1942.5|1936.5|1942.3|1936.3|2
1736222020000|2025-01-07 03:53:40|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1
1736222250000|2025-01-07 03:57:30|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1
1736223500000|2025-01-07 04:18:20|1942.5|1936.5|1942.3|1936.3|1942.5|1936.5|1942.3|1936.3|2
1736223590000|2025-01-07 04:19:50|1942|1936|1941.5|1935.5|1942|1936|1941.5|1935.5|2
1736223650000|2025-01-07 04:20:50|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1
1736223690000|2025-01-07 04:21:30|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1
1736223710000|2025-01-07 04:21:50|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1
1736223920000|2025-01-07 04:25:20|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1
1736223960000|2025-01-07 04:26:00|1941.4|1935.4|1941.5|1935.5|1941.5|1935.5|1941.4|1935.4|2
1736223970000|2025-01-07 04:26:10|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1
1736224080000|2025-01-07 04:28:00|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1
1736224130000|2025-01-07 04:28:50|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1
1736224190000|2025-01-07 04:29:50|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1
1736224320000|2025-01-07 04:32:00|1941.8|1935.8|1941.5|1935.5|1941.8|1935.8|1941.5|1935.5|2
1736224370000|2025-01-07 04:32:50|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1
1736224430000|2025-01-07 04:33:50|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1
1736224670000|2025-01-07 04:37:50|1941.6|1935.6|1941.4|1935.4|1941.6|1935.6|1941.4|1935.4|2
1736224680000|2025-01-07 04:38:00|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1
1736224700000|2025-01-07 04:38:20|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1
1736224760000|2025-01-07 04:39:20|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1
1736224800000|2025-01-07 04:40:00|1941.4|1935.4|1941.3|1935.3|1941.4|1935.4|1941.1|1935.1|3
1736225020000|2025-01-07 04:43:40|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1
1736225180000|2025-01-07 04:46:20|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1
1736225350000|2025-01-07 04:49:10|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1
1736225690000|2025-01-07 04:54:50|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1
1736225710000|2025-01-07 04:55:10|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1
1736225800000|2025-01-07 04:56:40|1941.1|1935.1|1940.9|1934.9|1941.1|1935.1|1940.8|1934.8|3
1736225810000|2025-01-07 04:56:50|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1
1736225860000|2025-01-07 04:57:40|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1
1736225900000|2025-01-07 04:58:20|1941.6|1935.6|1941.4|1935.4|1941.6|1935.6|1941.4|1935.4|2
1736226120000|2025-01-07 05:02:00|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1
1736226170000|2025-01-07 05:02:50|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1
1736226220000|2025-01-07 05:03:40|1941|1935|1941|1935|1941|1935|1941|1935|1
1736226260000|2025-01-07 05:04:20|1941.1|1935.1|1941.5|1935.5|1941.5|1935.5|1941.1|1935.1|2
1736226780000|2025-01-07 05:13:00|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1
1736226850000|2025-01-07 05:14:10|1941.5|1935.5|1941.6|1935.6|1941.6|1935.6|1941.4|1935.4|3
1736226900000|2025-01-07 05:15:00|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1
1736227040000|2025-01-07 05:17:20|1941.6|1935.6|1941.5|1935.5|1941.6|1935.6|1941.5|1935.5|2
1736227110000|2025-01-07 05:18:30|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1
1736227270000|2025-01-07 05:21:10|1941.1|1935.1|1940.9|1934.9|1941.1|1935.1|1940.9|1934.9|2
1736227320000|2025-01-07 05:22:00|1941|1935|1941.3|1935.3|1941.3|1935.3|1941|1935|2
1736227380000|2025-01-07 05:23:00|1941.1|1935.1|1940.8|1934.8|1941.1|1935.1|1940.8|1934.8|3
1736227470000|2025-01-07 05:24:30|1941|1935|1941.3|1935.3|1941.3|1935.3|1941|1935|2
1736227510000|2025-01-07 05:25:10|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1
1736227740000|2025-01-07 05:29:00|1941|1935|1941|1935|1941|1935|1941|1935|1
1736227780000|2025-01-07 05:29:40|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1
1736227800000|2025-01-07 05:30:00|1941.1|1935.1|1941.1|1935.1|1941.6|1935.6|1941.1|1935.1|4
1736227810000|2025-01-07 05:30:10|1940.9|1934.9|1941.5|1935.5|1941.5|1935.5|1940.6|1934.6|6
1736227820000|2025-01-07 05:30:20|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1
1736227850000|2025-01-07 05:30:50|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1
1736227860000|2025-01-07 05:31:00|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1
1736227870000|2025-01-07 05:31:10|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1
1736227890000|2025-01-07 05:31:30|1941.4|1935.4|1941.3|1935.3|1941.5|1935.5|1941.3|1935.3|4
1736227900000|2025-01-07 05:31:40|1941.6|1935.6|1941.6|1935.6|1941.8|1935.8|1941.6|1935.6|3
1736227910000|2025-01-07 05:31:50|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1
1736227920000|2025-01-07 05:32:00|1941.6|1935.6|1941.4|1935.4|1941.6|1935.6|1941.4|1935.4|2
1736227930000|2025-01-07 05:32:10|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1
1736227940000|2025-01-07 05:32:20|1941.4|1935.4|1941.3|1935.3|1941.4|1935.4|1941.3|1935.3|2
1736227980000|2025-01-07 05:33:00|1941|1935|1941|1935|1941|1935|1940.8|1934.8|3
1736227990000|2025-01-07 05:33:10|1940.8|1934.8|1941|1935|1941|1935|1940.8|1934.8|4
1736228000000|2025-01-07 05:33:20|1940.8|1934.8|1940.8|1934.8|1941|1935|1940.8|1934.8|5
1736228010000|2025-01-07 05:33:30|1941|1935|1940.8|1934.8|1941|1935|1940.8|1934.8|2
1736228030000|2025-01-07 05:33:50|1941|1935|1941|1935|1941|1935|1941|1935|1
1736228040000|2025-01-07 05:34:00|1940.9|1934.9|1940.9|1934.9|1941|1935|1940.9|1934.9|3
1736228070000|2025-01-07 05:34:30|1941|1935|1940.8|1934.8|1941|1935|1940.8|1934.8|3
1736228110000|2025-01-07 05:35:10|1940.6|1934.6|1940.4|1934.4|1940.6|1934.6|1940.4|1934.4|2
1736228120000|2025-01-07 05:35:20|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1
1736228180000|2025-01-07 05:36:20|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1940.3|1934.3|3
1736228190000|2025-01-07 05:36:30|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1
1736228210000|2025-01-07 05:36:50|1940.4|1934.4|1940.8|1934.8|1940.8|1934.8|1940.4|1934.4|2
1736228240000|2025-01-07 05:37:20|1940.6|1934.6|1940.5|1934.5|1940.6|1934.6|1940.5|1934.5|2
1736228250000|2025-01-07 05:37:30|1940.6|1934.6|1940.4|1934.4|1940.6|1934.6|1940.4|1934.4|2
1736228310000|2025-01-07 05:38:30|1940.5|1934.5|1940.4|1934.4|1940.5|1934.5|1940.4|1934.4|2
1736228340000|2025-01-07 05:39:00|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1
1736228350000|2025-01-07 05:39:10|1940.8|1934.8|1940.8|1934.8|1940.8|1934.8|1940.8|1934.8|1
1736228360000|2025-01-07 05:39:20|1940.5|1934.5|1940.5|1934.5|1940.5|1934.5|1940.5|1934.5|1
1736228390000|2025-01-07 05:39:50|1940.6|1934.6|1940.9|1934.9|1940.9|1934.9|1940.6|1934.6|3
1736228410000|2025-01-07 05:40:10|1940.8|1934.8|1940.6|1934.6|1940.9|1934.9|1940.6|1934.6|6
1736228520000|2025-01-07 05:42:00|1940.9|1934.9|1941.1|1935.1|1941.4|1935.4|1940.9|1934.9|3
1736228570000|2025-01-07 05:42:50|1941.5|1935.5|1941.3|1935.3|1941.5|1935.5|1941.3|1935.3|3
1736228580000|2025-01-07 05:43:00|1941.1|1935.1|1941.4|1935.4|1941.4|1935.4|1941.1|1935.1|2
1736228590000|2025-01-07 05:43:10|1941.3|1935.3|1940.8|1934.8|1941.3|1935.3|1940.8|1934.8|4
1736228640000|2025-01-07 05:44:00|1941|1935|1941.3|1935.3|1941.3|1935.3|1941|1935|3
1736228700000|2025-01-07 05:45:00|1941|1935|1940.8|1934.8|1941|1935|1940.8|1934.8|5
1736228760000|2025-01-07 05:46:00|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1
1736228780000|2025-01-07 05:46:20|1941|1935|1941|1935|1941|1935|1941|1935|1
1736228820000|2025-01-07 05:47:00|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1
1736228830000|2025-01-07 05:47:10|1940.8|1934.8|1940.8|1934.8|1940.8|1934.8|1940.8|1934.8|1
1736228840000|2025-01-07 05:47:20|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1
1736228850000|2025-01-07 05:47:30|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1
1736228860000|2025-01-07 05:47:40|1940.8|1934.8|1940.8|1934.8|1940.8|1934.8|1940.8|1934.8|1
1736228870000|2025-01-07 05:47:50|1940.6|1934.6|1940.4|1934.4|1940.6|1934.6|1940.4|1934.4|2
1736228880000|2025-01-07 05:48:00|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1
1736228900000|2025-01-07 05:48:20|1940.1|1934.1|1939.9|1933.9|1940.1|1934.1|1939.9|1933.9|2
1736228910000|2025-01-07 05:48:30|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1
1736228930000|2025-01-07 05:48:50|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1
1736228940000|2025-01-07 05:49:00|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1
1736228960000|2025-01-07 05:49:20|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1
1736229000000|2025-01-07 05:50:00|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1
1736229020000|2025-01-07 05:50:20|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1
1736229030000|2025-01-07 05:50:30|1940.1|1934.1|1940.1|1934.1|1940.4|1934.4|1940.1|1934.1|3
1736229050000|2025-01-07 05:50:50|1940|1934|1939.9|1933.9|1940|1934|1939.8|1933.8|3
1736229080000|2025-01-07 05:51:20|1940|1934|1940|1934|1940|1934|1940|1934|1
1736229110000|2025-01-07 05:51:50|1939.9|1933.9|1939.8|1933.8|1940.1|1934.1|1939.8|1933.8|4
1736229140000|2025-01-07 05:52:20|1940.1|1934.1|1939.9|1933.9|1940.1|1934.1|1939.9|1933.9|2
1736229260000|2025-01-07 05:54:20|1940.1|1934.1|1940.1|1934.1|1940.3|1934.3|1940.1|1934.1|3
1736229370000|2025-01-07 05:56:10|1940|1934|1940|1934|1940|1934|1940|1934|1
1736229390000|2025-01-07 05:56:30|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1
1736229400000|2025-01-07 05:56:40|1940.1|1934.1|1940.3|1934.3|1940.4|1934.4|1940.1|1934.1|3
1736229450000|2025-01-07 05:57:30|1940|1934|1939.6|1933.6|1940|1934|1939.6|1933.6|2
1736229490000|2025-01-07 05:58:10|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1
1736229510000|2025-01-07 05:58:30|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1
1736229540000|2025-01-07 05:59:00|1939.4|1933.4|1939|1933|1939.4|1933.4|1939|1933|2
1736229580000|2025-01-07 05:59:40|1939.4|1933.4|1939.9|1933.9|1939.9|1933.9|1939.4|1933.4|3
1736229600000|2025-01-07 06:00:00|1939.8|1933.8|1939.5|1933.5|1939.8|1933.8|1939.5|1933.5|3
1736229620000|2025-01-07 06:00:20|1939.3|1933.3|1939.1|1933.1|1939.3|1933.3|1939.1|1933.1|4
1736229650000|2025-01-07 06:00:50|1939.3|1933.3|1939.3|1933.3|1939.3|1933.3|1939.3|1933.3|1
1736229660000|2025-01-07 06:01:00|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1
1736229670000|2025-01-07 06:01:10|1939.3|1933.3|1939.4|1933.4|1939.6|1933.6|1939.1|1933.1|5
1736229680000|2025-01-07 06:01:20|1939.3|1933.3|1939.3|1933.3|1939.3|1933.3|1939.3|1933.3|1
1736229710000|2025-01-07 06:01:50|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1
1736229730000|2025-01-07 06:02:10|1939.3|1933.3|1939.1|1933.1|1939.3|1933.3|1939.1|1933.1|2
1736229740000|2025-01-07 06:02:20|1939.3|1933.3|1939.3|1933.3|1939.3|1933.3|1939.3|1933.3|1
1736229780000|2025-01-07 06:03:00|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1
1736229790000|2025-01-07 06:03:10|1939|1933|1939|1933|1939|1933|1939|1933|1
1736229840000|2025-01-07 06:04:00|1939.1|1933.1|1939.3|1933.3|1939.3|1933.3|1939.1|1933.1|2
1736229880000|2025-01-07 06:04:40|1939.1|1933.1|1939.4|1933.4|1939.4|1933.4|1939.1|1933.1|2
1736229910000|2025-01-07 06:05:10|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1
1736229920000|2025-01-07 06:05:20|1939.5|1933.5|1939.3|1933.3|1939.5|1933.5|1939.3|1933.3|3
1736229950000|2025-01-07 06:05:50|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1
1736229960000|2025-01-07 06:06:00|1939.3|1933.3|1939.1|1933.1|1939.3|1933.3|1939.1|1933.1|2
1736229980000|2025-01-07 06:06:20|1939|1933|1938.9|1932.9|1939|1933|1938.9|1932.9|2
1736230040000|2025-01-07 06:07:20|1938.8|1932.8|1938.8|1932.8|1938.8|1932.8|1938.8|1932.8|1
1736230160000|2025-01-07 06:09:20|1938.5|1932.5|1938.1|1932.1|1938.5|1932.5|1938.1|1932.1|3
1736230180000|2025-01-07 06:09:40|1938.3|1932.3|1938.6|1932.6|1938.6|1932.6|1938.3|1932.3|2
1736230210000|2025-01-07 06:10:10|1938.5|1932.5|1938.5|1932.5|1938.5|1932.5|1938.5|1932.5|1
1736230250000|2025-01-07 06:10:50|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1
1736230300000|2025-01-07 06:11:40|1938.5|1932.5|1938.4|1932.4|1938.5|1932.5|1938.4|1932.4|2
1736230310000|2025-01-07 06:11:50|1938.3|1932.3|1938.3|1932.3|1938.3|1932.3|1938.3|1932.3|1
1736230360000|2025-01-07 06:12:40|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1
1736230370000|2025-01-07 06:12:50|1938.6|1932.6|1938.4|1932.4|1938.6|1932.6|1938.4|1932.4|2
1736230380000|2025-01-07 06:13:00|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1
1736230390000|2025-01-07 06:13:10|1938.5|1932.5|1938.5|1932.5|1938.5|1932.5|1938.5|1932.5|1
1736230400000|2025-01-07 06:13:20|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1
1736230410000|2025-01-07 06:13:30|1938.6|1932.6|1938.5|1932.5|1938.6|1932.6|1938.5|1932.5|2
1736230440000|2025-01-07 06:14:00|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1
1736230450000|2025-01-07 06:14:10|1938.6|1932.6|1938.5|1932.5|1938.6|1932.6|1938.5|1932.5|2
1736230500000|2025-01-07 06:15:00|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1
1736230570000|2025-01-07 06:16:10|1938.5|1932.5|1938.4|1932.4|1938.5|1932.5|1938.4|1932.4|2
1736230610000|2025-01-07 06:16:50|1938.3|1932.3|1938.3|1932.3|1938.3|1932.3|1938.3|1932.3|1
1736230840000|2025-01-07 06:20:40|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1
1736230890000|2025-01-07 06:21:30|1938.3|1932.3|1938.3|1932.3|1938.3|1932.3|1938.3|1932.3|1
1736231010000|2025-01-07 06:23:30|1938.1|1932.1|1937.8|1931.8|1938.1|1932.1|1937.8|1931.8|2
1736231070000|2025-01-07 06:24:30|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1
1736231160000|2025-01-07 06:26:00|1937.6|1931.6|1937.4|1931.4|1937.6|1931.6|1937.4|1931.4|2
1736231270000|2025-01-07 06:27:50|1937.5|1931.5|1937.8|1931.8|1937.8|1931.8|1937.5|1931.5|2
1736231280000|2025-01-07 06:28:00|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1
1736231290000|2025-01-07 06:28:10|1937.6|1931.6|1937.6|1931.6|1937.9|1931.9|1937.6|1931.6|3
1736231310000|2025-01-07 06:28:30|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1937.6|1931.6|3
1736231330000|2025-01-07 06:28:50|1938.1|1932.1|1937.9|1931.9|1938.1|1932.1|1937.9|1931.9|2
1736231340000|2025-01-07 06:29:00|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1
1736231390000|2025-01-07 06:29:50|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1
1736231400000|2025-01-07 06:30:00|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1
1736231410000|2025-01-07 06:30:10|1938|1932|1938|1932|1938|1932|1938|1932|1
1736231460000|2025-01-07 06:31:00|1938.1|1932.1|1938.8|1932.8|1938.8|1932.8|1938.1|1932.1|2
1736231740000|2025-01-07 06:35:40|1938.6|1932.6|1938.8|1932.8|1938.8|1932.8|1938.6|1932.6|2
1736231780000|2025-01-07 06:36:20|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1
1736231800000|2025-01-07 06:36:40|1938.8|1932.8|1938.8|1932.8|1938.8|1932.8|1938.8|1932.8|1
1736231870000|2025-01-07 06:37:50|1939|1933|1939.4|1933.4|1939.4|1933.4|1939|1933|2
1736231910000|2025-01-07 06:38:30|1939.3|1933.3|1939.3|1933.3|1939.3|1933.3|1939.3|1933.3|1
1736231930000|2025-01-07 06:38:50|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1
1736231940000|2025-01-07 06:39:00|1939|1933|1938.8|1932.8|1939|1933|1938.8|1932.8|2
1736232230000|2025-01-07 06:43:50|1938.5|1932.5|1938.1|1932.1|1938.5|1932.5|1938.1|1932.1|2
1736232240000|2025-01-07 06:44:00|1938.4|1932.4|1938.4|1932.4|1938.6|1932.6|1938.4|1932.4|3
1736232250000|2025-01-07 06:44:10|1938.3|1932.3|1938.1|1932.1|1938.3|1932.3|1938.1|1932.1|2
1736232280000|2025-01-07 06:44:40|1938|1932|1938|1932|1938|1932|1938|1932|1
1736232300000|2025-01-07 06:45:00|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1
1736232360000|2025-01-07 06:46:00|1938.1|1932.1|1938.5|1932.5|1938.5|1932.5|1938.1|1932.1|2
1736232410000|2025-01-07 06:46:50|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1
1736232580000|2025-01-07 06:49:40|1938.5|1932.5|1938.5|1932.5|1938.5|1932.5|1938.5|1932.5|1
1736232660000|2025-01-07 06:51:00|1938.8|1932.8|1938.8|1932.8|1938.8|1932.8|1938.8|1932.8|1
1736232710000|2025-01-07 06:51:50|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1
1736232720000|2025-01-07 06:52:00|1939|1933|1939|1933|1939|1933|1939|1933|1
1736232770000|2025-01-07 06:52:50|1939.3|1933.3|1939.1|1933.1|1939.3|1933.3|1939.1|1933.1|2
1736232810000|2025-01-07 06:53:30|1939|1933|1939|1933|1939|1933|1939|1933|1
1736232900000|2025-01-07 06:55:00|1939.3|1933.3|1939.3|1933.3|1939.3|1933.3|1939.3|1933.3|1
1736232980000|2025-01-07 06:56:20|1939|1933|1938.8|1932.8|1939|1933|1938.8|1932.8|2
1736232990000|2025-01-07 06:56:30|1938.9|1932.9|1939|1933|1939.3|1933.3|1938.9|1932.9|5
1736233050000|2025-01-07 06:57:30|1939.3|1933.3|1939.3|1933.3|1939.3|1933.3|1939.3|1933.3|1
1736233070000|2025-01-07 06:57:50|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1
1736233080000|2025-01-07 06:58:00|1939.5|1933.5|1939.8|1933.8|1939.8|1933.8|1939.5|1933.5|2
1736233110000|2025-01-07 06:58:30|1939.6|1933.6|1939.3|1933.3|1939.6|1933.6|1939.3|1933.3|3
1736233120000|2025-01-07 06:58:40|1939|1933|1939|1933|1939|1933|1939|1933|1
1736233130000|2025-01-07 06:58:50|1939.3|1933.3|1939.3|1933.3|1939.3|1933.3|1939.3|1933.3|1
1736233140000|2025-01-07 06:59:00|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1
1736233160000|2025-01-07 06:59:20|1939.3|1933.3|1939.3|1933.3|1939.3|1933.3|1939.3|1933.3|1
1736233310000|2025-01-07 07:01:50|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1
1736233330000|2025-01-07 07:02:10|1939.3|1933.3|1939.3|1933.3|1939.3|1933.3|1939.3|1933.3|1
1736233400000|2025-01-07 07:03:20|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1
1736233410000|2025-01-07 07:03:30|1939.3|1933.3|1939.3|1933.3|1939.3|1933.3|1939.3|1933.3|1
1736233490000|2025-01-07 07:04:50|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1
1736233510000|2025-01-07 07:05:10|1939.6|1933.6|1939.8|1933.8|1939.8|1933.8|1939.6|1933.6|2
1736233570000|2025-01-07 07:06:10|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1
1736233610000|2025-01-07 07:06:50|1939.8|1933.8|1939.8|1933.8|1939.8|1933.8|1939.8|1933.8|1
1736233630000|2025-01-07 07:07:10|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1
1736233710000|2025-01-07 07:08:30|1939.8|1933.8|1940|1934|1940|1934|1939.8|1933.8|2
1736233790000|2025-01-07 07:09:50|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1
1736233860000|2025-01-07 07:11:00|1941|1935|1941.5|1935.5|1941.5|1935.5|1941|1935|2
1736233910000|2025-01-07 07:11:50|1942.3|1936.3|1941.5|1935.5|1942.3|1936.3|1941.5|1935.5|2
1736233970000|2025-01-07 07:12:50|1941.4|1935.4|1941.5|1935.5|1941.5|1935.5|1941.4|1935.4|2
1736234010000|2025-01-07 07:13:30|1941.8|1935.8|1942.4|1936.4|1942.4|1936.4|1941.8|1935.8|3
1736234060000|2025-01-07 07:14:20|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1
1736234070000|2025-01-07 07:14:30|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1
1736234080000|2025-01-07 07:14:40|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1
1736234100000|2025-01-07 07:15:00|1942.8|1936.8|1942.9|1936.9|1942.9|1936.9|1942.8|1936.8|2
1736234130000|2025-01-07 07:15:30|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1
1736234140000|2025-01-07 07:15:40|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1
1736234150000|2025-01-07 07:15:50|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1
1736234250000|2025-01-07 07:17:30|1943.8|1937.8|1944.5|1938.5|1944.5|1938.5|1943.8|1937.8|2
1736234260000|2025-01-07 07:17:40|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1
1736234300000|2025-01-07 07:18:20|1944.5|1938.5|1944.4|1938.4|1944.5|1938.5|1944.4|1938.4|2
1736234310000|2025-01-07 07:18:30|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1
1736234320000|2025-01-07 07:18:40|1944.8|1938.8|1945|1939|1945|1939|1944.8|1938.8|2
1736234330000|2025-01-07 07:18:50|1945.1|1939.1|1945.4|1939.4|1945.4|1939.4|1945.1|1939.1|2
1736234340000|2025-01-07 07:19:00|1945.1|1939.1|1945|1939|1945.1|1939.1|1945|1939|2
1736234360000|2025-01-07 07:19:20|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1
1736234380000|2025-01-07 07:19:40|1944.9|1938.9|1945|1939|1945|1939|1944.9|1938.9|2
1736234460000|2025-01-07 07:21:00|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1
1736234470000|2025-01-07 07:21:10|1944.9|1938.9|1944.5|1938.5|1944.9|1938.9|1944.5|1938.5|3
1736234510000|2025-01-07 07:21:50|1944.8|1938.8|1945|1939|1945|1939|1944.8|1938.8|2
1736234520000|2025-01-07 07:22:00|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1
1736234540000|2025-01-07 07:22:20|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1
1736234610000|2025-01-07 07:23:30|1944.8|1938.8|1944.5|1938.5|1944.8|1938.8|1944.5|1938.5|2
1736234770000|2025-01-07 07:26:10|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1
1736234780000|2025-01-07 07:26:20|1944.8|1938.8|1945.1|1939.1|1945.3|1939.3|1944.8|1938.8|3
1736234790000|2025-01-07 07:26:30|1944.8|1938.8|1945|1939|1945|1939|1944.8|1938.8|2
1736234840000|2025-01-07 07:27:20|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1
1736234870000|2025-01-07 07:27:50|1945|1939|1945|1939|1945|1939|1945|1939|1
1736234880000|2025-01-07 07:28:00|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1
1736235040000|2025-01-07 07:30:40|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1
1736235190000|2025-01-07 07:33:10|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1736235200000|2025-01-07 07:33:20|1944.8|1938.8|1946.1|1940.1|1946.1|1940.1|1944.8|1938.8|4
1736235210000|2025-01-07 07:33:30|1946|1940|1945.5|1939.5|1946|1940|1945.4|1939.4|4
1736235230000|2025-01-07 07:33:50|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1736235240000|2025-01-07 07:34:00|1945.3|1939.3|1944.8|1938.8|1945.3|1939.3|1944.8|1938.8|2
1736235250000|2025-01-07 07:34:10|1944.5|1938.5|1944.6|1938.6|1944.6|1938.6|1944.5|1938.5|2
1736235290000|2025-01-07 07:34:50|1944.5|1938.5|1943.9|1937.9|1944.5|1938.5|1943.9|1937.9|4
1736235300000|2025-01-07 07:35:00|1944|1938|1944|1938|1944|1938|1944|1938|1
1736235380000|2025-01-07 07:36:20|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1
1736235400000|2025-01-07 07:36:40|1943.5|1937.5|1942.8|1936.8|1943.5|1937.5|1942.8|1936.8|3
1736235410000|2025-01-07 07:36:50|1943|1937|1941.5|1935.5|1943|1937|1941.5|1935.5|2
1736235420000|2025-01-07 07:37:00|1941.4|1935.4|1940.5|1934.5|1941.4|1935.4|1940.5|1934.5|3
1736235440000|2025-01-07 07:37:20|1940.4|1934.4|1940.3|1934.3|1940.4|1934.4|1940.3|1934.3|2
1736235450000|2025-01-07 07:37:30|1939.9|1933.9|1940.1|1934.1|1940.1|1934.1|1939.9|1933.9|2
1736235480000|2025-01-07 07:38:00|1940.4|1934.4|1940.5|1934.5|1940.5|1934.5|1940.4|1934.4|2
1736235510000|2025-01-07 07:38:30|1940.6|1934.6|1942.3|1936.3|1942.3|1936.3|1940.6|1934.6|2
1736235520000|2025-01-07 07:38:40|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1
1736235550000|2025-01-07 07:39:10|1942.1|1936.1|1941.8|1935.8|1942.1|1936.1|1941.8|1935.8|3
1736235570000|2025-01-07 07:39:30|1941.9|1935.9|1942.5|1936.5|1942.8|1936.8|1941.9|1935.9|3
1736235580000|2025-01-07 07:39:40|1942.4|1936.4|1942.1|1936.1|1942.4|1936.4|1942.1|1936.1|2
1736235590000|2025-01-07 07:39:50|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1
1736235600000|2025-01-07 07:40:00|1942.1|1936.1|1941.8|1935.8|1942.1|1936.1|1941.8|1935.8|2
1736235940000|2025-01-07 07:45:40|1941.5|1935.5|1941.6|1935.6|1941.6|1935.6|1941.5|1935.5|2
1736235990000|2025-01-07 07:46:30|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1
1736236090000|2025-01-07 07:48:10|1942|1936|1942.4|1936.4|1942.4|1936.4|1942|1936|3
1736236100000|2025-01-07 07:48:20|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1
1736236130000|2025-01-07 07:48:50|1942.8|1936.8|1942.9|1936.9|1942.9|1936.9|1942.8|1936.8|2
1736236140000|2025-01-07 07:49:00|1943.3|1937.3|1942.9|1936.9|1943.3|1937.3|1942.9|1936.9|3
1736236160000|2025-01-07 07:49:20|1942.6|1936.6|1942.8|1936.8|1942.8|1936.8|1942.6|1936.6|2
1736236170000|2025-01-07 07:49:30|1942.5|1936.5|1942|1936|1942.5|1936.5|1942|1936|2
1736236190000|2025-01-07 07:49:50|1941.8|1935.8|1941.5|1935.5|1941.8|1935.8|1941.5|1935.5|2
1736236240000|2025-01-07 07:50:40|1941.8|1935.8|1942|1936|1942|1936|1941.8|1935.8|2
1736236250000|2025-01-07 07:50:50|1942.3|1936.3|1943|1937|1943.1|1937.1|1942.3|1936.3|4
1736236260000|2025-01-07 07:51:00|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1
1736236270000|2025-01-07 07:51:10|1943.1|1937.1|1942.8|1936.8|1943.1|1937.1|1942.8|1936.8|2
1736236300000|2025-01-07 07:51:40|1944|1938|1943.5|1937.5|1944|1938|1943.5|1937.5|2
1736236370000|2025-01-07 07:52:50|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1
1736236510000|2025-01-07 07:55:10|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1
1736236630000|2025-01-07 07:57:10|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1736236650000|2025-01-07 07:57:30|1943.6|1937.6|1943.4|1937.4|1943.6|1937.6|1943.4|1937.4|2
1736236670000|2025-01-07 07:57:50|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1736236680000|2025-01-07 07:58:00|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1736236700000|2025-01-07 07:58:20|1943.1|1937.1|1942.9|1936.9|1943.1|1937.1|1942.9|1936.9|2
1736236770000|2025-01-07 07:59:30|1942.6|1936.6|1942.1|1936.1|1942.6|1936.6|1942.1|1936.1|3
1736236790000|2025-01-07 07:59:50|1942.4|1936.4|1942.6|1936.6|1942.6|1936.6|1942.4|1936.4|2
1736236800000|2025-01-07 08:00:00|1942.4|1936.4|1942.6|1936.6|1942.6|1936.6|1941.9|1935.9|5
1736236830000|2025-01-07 08:00:30|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1
1736236840000|2025-01-07 08:00:40|1942.1|1936.1|1941.9|1935.9|1942.1|1936.1|1941.9|1935.9|2
1736236860000|2025-01-07 08:01:00|1941.6|1935.6|1941.4|1935.4|1941.6|1935.6|1941.4|1935.4|2
1736236870000|2025-01-07 08:01:10|1941.1|1935.1|1940.8|1934.8|1941.1|1935.1|1940.8|1934.8|2
1736236880000|2025-01-07 08:01:20|1940.6|1934.6|1940.3|1934.3|1940.6|1934.6|1940.3|1934.3|3
1736236890000|2025-01-07 08:01:30|1940.1|1934.1|1939.9|1933.9|1940.1|1934.1|1939.8|1933.8|5
1736236900000|2025-01-07 08:01:40|1940|1934|1940.8|1934.8|1940.8|1934.8|1940|1934|4
1736236910000|2025-01-07 08:01:50|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1
1736236920000|2025-01-07 08:02:00|1940.8|1934.8|1941.8|1935.8|1941.8|1935.8|1940.8|1934.8|3
1736236930000|2025-01-07 08:02:10|1942|1936|1942|1936|1942.3|1936.3|1941.8|1935.8|5
1736236940000|2025-01-07 08:02:20|1942.3|1936.3|1942.4|1936.4|1942.4|1936.4|1942.3|1936.3|2
1736236950000|2025-01-07 08:02:30|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1
1736236990000|2025-01-07 08:03:10|1941.9|1935.9|1942.1|1936.1|1942.1|1936.1|1941.9|1935.9|2
1736237000000|2025-01-07 08:03:20|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1
1736237010000|2025-01-07 08:03:30|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1
1736237050000|2025-01-07 08:04:10|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1
1736237060000|2025-01-07 08:04:20|1941.6|1935.6|1941.4|1935.4|1941.6|1935.6|1941.4|1935.4|2
1736237070000|2025-01-07 08:04:30|1941.1|1935.1|1940.4|1934.4|1941.1|1935.1|1940.4|1934.4|2
1736237130000|2025-01-07 08:05:30|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1
1736237140000|2025-01-07 08:05:40|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1
1736237200000|2025-01-07 08:06:40|1939.6|1933.6|1939.4|1933.4|1939.6|1933.6|1939.4|1933.4|2
1736237290000|2025-01-07 08:08:10|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1
1736237300000|2025-01-07 08:08:20|1939.4|1933.4|1939.9|1933.9|1940.1|1934.1|1939.4|1933.4|7
1736237310000|2025-01-07 08:08:30|1939.6|1933.6|1940.4|1934.4|1940.4|1934.4|1939.4|1933.4|4
1736237320000|2025-01-07 08:08:40|1940.6|1934.6|1941.4|1935.4|1941.4|1935.4|1940.6|1934.6|4
1736237330000|2025-01-07 08:08:50|1941.5|1935.5|1941.3|1935.3|1941.5|1935.5|1941.3|1935.3|2
1736237340000|2025-01-07 08:09:00|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1
1736237400000|2025-01-07 08:10:00|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1
1736237410000|2025-01-07 08:10:10|1940.9|1934.9|1941.1|1935.1|1941.1|1935.1|1940.9|1934.9|2
1736237430000|2025-01-07 08:10:30|1941.4|1935.4|1941.6|1935.6|1941.6|1935.6|1941.4|1935.4|2
1736237530000|2025-01-07 08:12:10|1941.9|1935.9|1942.1|1936.1|1942.1|1936.1|1941.9|1935.9|2
1736237540000|2025-01-07 08:12:20|1942.4|1936.4|1942.6|1936.6|1942.6|1936.6|1942.4|1936.4|2
1736237590000|2025-01-07 08:13:10|1942.4|1936.4|1942.1|1936.1|1942.4|1936.4|1942.1|1936.1|2
1736237600000|2025-01-07 08:13:20|1942.4|1936.4|1941.6|1935.6|1942.4|1936.4|1941.6|1935.6|4
1736237630000|2025-01-07 08:13:50|1941.1|1935.1|1940.6|1934.6|1941.1|1935.1|1940.6|1934.6|3
1736237690000|2025-01-07 08:14:50|1940.9|1934.9|1940.9|1934.9|1941.1|1935.1|1940.9|1934.9|3
1736237700000|2025-01-07 08:15:00|1940.6|1934.6|1940.9|1934.9|1940.9|1934.9|1940.6|1934.6|2
1736237710000|2025-01-07 08:15:10|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1
1736237720000|2025-01-07 08:15:20|1940.4|1934.4|1940.1|1934.1|1940.4|1934.4|1940.1|1934.1|2
1736237740000|2025-01-07 08:15:40|1940.4|1934.4|1941.6|1935.6|1941.6|1935.6|1940.4|1934.4|4
1736237760000|2025-01-07 08:16:00|1941.4|1935.4|1941.1|1935.1|1941.4|1935.4|1941.1|1935.1|2
1736237790000|2025-01-07 08:16:30|1941.4|1935.4|1941.6|1935.6|1941.6|1935.6|1941.4|1935.4|2
1736237810000|2025-01-07 08:16:50|1941.4|1935.4|1941.1|1935.1|1941.4|1935.4|1941.1|1935.1|2
1736237830000|2025-01-07 08:17:10|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1
1736237860000|2025-01-07 08:17:40|1941.1|1935.1|1941.1|1935.1|1941.6|1935.6|1941.1|1935.1|4
1736237870000|2025-01-07 08:17:50|1941.6|1935.6|1942.1|1936.1|1942.1|1936.1|1941.6|1935.6|2
1736237890000|2025-01-07 08:18:10|1941.9|1935.9|1941.4|1935.4|1941.9|1935.9|1941.4|1935.4|3
1736237910000|2025-01-07 08:18:30|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1
1736237930000|2025-01-07 08:18:50|1941.6|1935.6|1942.1|1936.1|1942.1|1936.1|1941.6|1935.6|3
1736237940000|2025-01-07 08:19:00|1941.9|1935.9|1941.6|1935.6|1941.9|1935.9|1941.6|1935.6|2
1736237990000|2025-01-07 08:19:50|1941.4|1935.4|1941.6|1935.6|1941.6|1935.6|1941.4|1935.4|2
1736238010000|2025-01-07 08:20:10|1941.4|1935.4|1941.6|1935.6|1941.6|1935.6|1941.4|1935.4|2
1736238020000|2025-01-07 08:20:20|1941.1|1935.1|1940.6|1934.6|1941.1|1935.1|1940.6|1934.6|2
1736238040000|2025-01-07 08:20:40|1940.9|1934.9|1941.4|1935.4|1941.4|1935.4|1940.9|1934.9|2
1736238050000|2025-01-07 08:20:50|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1
1736238070000|2025-01-07 08:21:10|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1
1736238080000|2025-01-07 08:21:20|1941.1|1935.1|1941.1|1935.1|1941.4|1935.4|1941.1|1935.1|3
1736238100000|2025-01-07 08:21:40|1940.9|1934.9|1941.4|1935.4|1941.4|1935.4|1940.9|1934.9|3
1736238160000|2025-01-07 08:22:40|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1
1736238180000|2025-01-07 08:23:00|1940.9|1934.9|1940.6|1934.6|1940.9|1934.9|1940.6|1934.6|2
1736238190000|2025-01-07 08:23:10|1940.9|1934.9|1940.6|1934.6|1940.9|1934.9|1940.6|1934.6|2
1736238210000|2025-01-07 08:23:30|1940.9|1934.9|1941.1|1935.1|1941.4|1935.4|1940.9|1934.9|3
1736238220000|2025-01-07 08:23:40|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1
1736238280000|2025-01-07 08:24:40|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1
1736238320000|2025-01-07 08:25:20|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1
1736238330000|2025-01-07 08:25:30|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1
1736238340000|2025-01-07 08:25:40|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1
1736238360000|2025-01-07 08:26:00|1941.1|1935.1|1941.4|1935.4|1941.4|1935.4|1941.1|1935.1|2
1736238390000|2025-01-07 08:26:30|1941.1|1935.1|1941.4|1935.4|1941.4|1935.4|1941.1|1935.1|2
1736238410000|2025-01-07 08:26:50|1941.1|1935.1|1940.9|1934.9|1941.1|1935.1|1940.9|1934.9|2
1736238420000|2025-01-07 08:27:00|1941.1|1935.1|1941.1|1935.1|1941.4|1935.4|1941.1|1935.1|3
1736238450000|2025-01-07 08:27:30|1941.4|1935.4|1941.1|1935.1|1941.4|1935.4|1941.1|1935.1|2
1736238460000|2025-01-07 08:27:40|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1940.6|1934.6|3
1736238480000|2025-01-07 08:28:00|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1
1736238500000|2025-01-07 08:28:20|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1
1736238520000|2025-01-07 08:28:40|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1
1736238640000|2025-01-07 08:30:40|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1
1736238650000|2025-01-07 08:30:50|1940.1|1934.1|1940.1|1934.1|1940.4|1934.4|1940.1|1934.1|3
1736238690000|2025-01-07 08:31:30|1940.4|1934.4|1940.6|1934.6|1940.6|1934.6|1940.4|1934.4|2
1736238700000|2025-01-07 08:31:40|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1
1736238710000|2025-01-07 08:31:50|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1
1736238730000|2025-01-07 08:32:10|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1
1736238740000|2025-01-07 08:32:20|1941.1|1935.1|1941.4|1935.4|1941.4|1935.4|1940.6|1934.6|4
1736238760000|2025-01-07 08:32:40|1941.6|1935.6|1941.9|1935.9|1941.9|1935.9|1941.6|1935.6|2
1736238770000|2025-01-07 08:32:50|1941.6|1935.6|1941.1|1935.1|1941.6|1935.6|1941.1|1935.1|3
1736238820000|2025-01-07 08:33:40|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1
1736238840000|2025-01-07 08:34:00|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1
1736238900000|2025-01-07 08:35:00|1940.9|1934.9|1941.4|1935.4|1941.4|1935.4|1940.9|1934.9|2
1736238910000|2025-01-07 08:35:10|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1
1736238930000|2025-01-07 08:35:30|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1
1736238970000|2025-01-07 08:36:10|1941.6|1935.6|1941.6|1935.6|1941.9|1935.9|1941.6|1935.6|3
1736238990000|2025-01-07 08:36:30|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1
1736239050000|2025-01-07 08:37:30|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1
1736239060000|2025-01-07 08:37:40|1941.9|1935.9|1941.6|1935.6|1941.9|1935.9|1941.6|1935.6|2
1736239100000|2025-01-07 08:38:20|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1
1736239120000|2025-01-07 08:38:40|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1
1736239190000|2025-01-07 08:39:50|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1
1736239200000|2025-01-07 08:40:00|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1940.6|1934.6|3
1736239220000|2025-01-07 08:40:20|1940.6|1934.6|1940.1|1934.1|1940.6|1934.6|1940.1|1934.1|3
1736239230000|2025-01-07 08:40:30|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1
1736239270000|2025-01-07 08:41:10|1940.1|1934.1|1939.9|1933.9|1940.1|1934.1|1939.9|1933.9|2
1736239280000|2025-01-07 08:41:20|1940.1|1934.1|1939.9|1933.9|1940.1|1934.1|1939.9|1933.9|4
1736239290000|2025-01-07 08:41:30|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1
1736239300000|2025-01-07 08:41:40|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1
1736239340000|2025-01-07 08:42:20|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1
1736239370000|2025-01-07 08:42:50|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1
1736239470000|2025-01-07 08:44:30|1940.1|1934.1|1941.1|1935.1|1941.1|1935.1|1940.1|1934.1|2
1736239520000|2025-01-07 08:45:20|1941.4|1935.4|1941.1|1935.1|1941.4|1935.4|1941.1|1935.1|2
1736239600000|2025-01-07 08:46:40|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1
1736239630000|2025-01-07 08:47:10|1941.1|1935.1|1941.6|1935.6|1941.6|1935.6|1941.1|1935.1|3
1736239660000|2025-01-07 08:47:40|1941.4|1935.4|1941.9|1935.9|1942.1|1936.1|1941.4|1935.4|3
1736239680000|2025-01-07 08:48:00|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1
1736239700000|2025-01-07 08:48:20|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1
1736239740000|2025-01-07 08:49:00|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1
1736239760000|2025-01-07 08:49:20|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1
1736239810000|2025-01-07 08:50:10|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1
1736239850000|2025-01-07 08:50:50|1940.9|1934.9|1940.6|1934.6|1940.9|1934.9|1940.6|1934.6|2
1736239860000|2025-01-07 08:51:00|1940.4|1934.4|1940.1|1934.1|1940.4|1934.4|1940.1|1934.1|2
1736239870000|2025-01-07 08:51:10|1940.4|1934.4|1940.6|1934.6|1940.6|1934.6|1940.4|1934.4|2
1736239880000|2025-01-07 08:51:20|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1
1736239900000|2025-01-07 08:51:40|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1
1736239930000|2025-01-07 08:52:10|1939.9|1933.9|1939.6|1933.6|1939.9|1933.9|1939.6|1933.6|2
1736240000000|2025-01-07 08:53:20|1939.9|1933.9|1940.1|1934.1|1940.1|1934.1|1939.9|1933.9|2
1736240010000|2025-01-07 08:53:30|1939.9|1933.9|1940.1|1934.1|1940.1|1934.1|1939.9|1933.9|2
1736240020000|2025-01-07 08:53:40|1939.9|1933.9|1939.3|1933.3|1939.9|1933.9|1938.9|1932.9|4
1736240030000|2025-01-07 08:53:50|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1
1736240050000|2025-01-07 08:54:10|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1
1736240110000|2025-01-07 08:55:10|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1
1736240190000|2025-01-07 08:56:30|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1
1736240210000|2025-01-07 08:56:50|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1
1736240240000|2025-01-07 08:57:20|1939.6|1933.6|1939.9|1933.9|1939.9|1933.9|1939.6|1933.6|2
1736240250000|2025-01-07 08:57:30|1939.6|1933.6|1939.9|1933.9|1939.9|1933.9|1939.6|1933.6|2
1736240280000|2025-01-07 08:58:00|1940.1|1934.1|1939.9|1933.9|1940.1|1934.1|1939.9|1933.9|2
1736240310000|2025-01-07 08:58:30|1940.1|1934.1|1940.6|1934.6|1940.6|1934.6|1940.1|1934.1|2
1736240340000|2025-01-07 08:59:00|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1
1736240360000|2025-01-07 08:59:20|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1
1736240370000|2025-01-07 08:59:30|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1
1736240390000|2025-01-07 08:59:50|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1
1736240400000|2025-01-07 09:00:00|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1
1736240410000|2025-01-07 09:00:10|1940.6|1934.6|1940.9|1934.9|1940.9|1934.9|1940.6|1934.6|4
1736240420000|2025-01-07 09:00:20|1940.6|1934.6|1940.9|1934.9|1941.1|1935.1|1940.6|1934.6|4
1736240440000|2025-01-07 09:00:40|1941.1|1935.1|1941.4|1935.4|1941.6|1935.6|1941.1|1935.1|4
1736240460000|2025-01-07 09:01:00|1941.1|1935.1|1941.4|1935.4|1941.4|1935.4|1941.1|1935.1|2
1736240470000|2025-01-07 09:01:10|1941.6|1935.6|1942.4|1936.4|1943.1|1937.1|1941.6|1935.6|8
1736240480000|2025-01-07 09:01:20|1942.5|1936.5|1942.4|1936.4|1942.6|1936.6|1942.4|1936.4|4
1736240490000|2025-01-07 09:01:30|1943.1|1937.1|1942.6|1936.6|1943.1|1937.1|1942.6|1936.6|2
1736240500000|2025-01-07 09:01:40|1942.4|1936.4|1942|1936|1942.4|1936.4|1941.6|1935.6|5
1736240510000|2025-01-07 09:01:50|1941.9|1935.9|1941.6|1935.6|1941.9|1935.9|1941.6|1935.6|2
1736240520000|2025-01-07 09:02:00|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1
1736240570000|2025-01-07 09:02:50|1941.1|1935.1|1940.9|1934.9|1941.1|1935.1|1940.9|1934.9|2
1736240580000|2025-01-07 09:03:00|1941.1|1935.1|1940.9|1934.9|1941.1|1935.1|1940.9|1934.9|2
1736240590000|2025-01-07 09:03:10|1940.6|1934.6|1940.4|1934.4|1940.6|1934.6|1940.4|1934.4|2
1736240600000|2025-01-07 09:03:20|1940.6|1934.6|1940.4|1934.4|1940.6|1934.6|1940.4|1934.4|2
1736240620000|2025-01-07 09:03:40|1940.1|1934.1|1939.9|1933.9|1940.4|1934.4|1939.9|1933.9|4
1736240660000|2025-01-07 09:04:20|1939.6|1933.6|1939.4|1933.4|1939.6|1933.6|1939.4|1933.4|2
1736240680000|2025-01-07 09:04:40|1939.6|1933.6|1939.4|1933.4|1939.6|1933.6|1939.4|1933.4|2
1736240740000|2025-01-07 09:05:40|1939.1|1933.1|1939.4|1933.4|1939.4|1933.4|1939.1|1933.1|2
1736240760000|2025-01-07 09:06:00|1939.6|1933.6|1939.4|1933.4|1939.6|1933.6|1939.4|1933.4|2
1736240780000|2025-01-07 09:06:20|1939.6|1933.6|1940.4|1934.4|1940.6|1934.6|1939.6|1933.6|4
1736240790000|2025-01-07 09:06:30|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1
1736240800000|2025-01-07 09:06:40|1940.4|1934.4|1941.1|1935.1|1941.1|1935.1|1940.4|1934.4|4
1736240810000|2025-01-07 09:06:50|1940.9|1934.9|1941.1|1935.1|1941.1|1935.1|1940.9|1934.9|2
1736240820000|2025-01-07 09:07:00|1940.9|1934.9|1940.4|1934.4|1940.9|1934.9|1940.4|1934.4|3
1736240860000|2025-01-07 09:07:40|1940.6|1934.6|1940.4|1934.4|1940.6|1934.6|1940.4|1934.4|2
1736240870000|2025-01-07 09:07:50|1940.6|1934.6|1941.1|1935.1|1941.1|1935.1|1940.6|1934.6|3
1736240880000|2025-01-07 09:08:00|1940.9|1934.9|1940.6|1934.6|1940.9|1934.9|1940.6|1934.6|2
1736240920000|2025-01-07 09:08:40|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1
1736240930000|2025-01-07 09:08:50|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1
1736240940000|2025-01-07 09:09:00|1940.4|1934.4|1941.6|1935.6|1941.9|1935.9|1940.4|1934.4|7
1736240970000|2025-01-07 09:09:30|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1
1736240980000|2025-01-07 09:09:40|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1
1736241000000|2025-01-07 09:10:00|1941.9|1935.9|1942.1|1936.1|1942.1|1936.1|1941.9|1935.9|2
1736241060000|2025-01-07 09:11:00|1942.4|1936.4|1942.1|1936.1|1942.4|1936.4|1942.1|1936.1|2
1736241070000|2025-01-07 09:11:10|1941.9|1935.9|1941.6|1935.6|1941.9|1935.9|1941.6|1935.6|2
1736241080000|2025-01-07 09:11:20|1941.9|1935.9|1942.4|1936.4|1942.4|1936.4|1941.9|1935.9|2
1736241110000|2025-01-07 09:11:50|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1
1736241130000|2025-01-07 09:12:10|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1
1736241140000|2025-01-07 09:12:20|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1
1736241200000|2025-01-07 09:13:20|1942.4|1936.4|1942.1|1936.1|1942.6|1936.6|1942.1|1936.1|4
1736241210000|2025-01-07 09:13:30|1941.9|1935.9|1941.6|1935.6|1941.9|1935.9|1941.6|1935.6|2
1736241230000|2025-01-07 09:13:50|1941.4|1935.4|1941.1|1935.1|1941.4|1935.4|1941.1|1935.1|2
1736241240000|2025-01-07 09:14:00|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1
1736241250000|2025-01-07 09:14:10|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1
1736241270000|2025-01-07 09:14:30|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1
1736241280000|2025-01-07 09:14:40|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1
1736241290000|2025-01-07 09:14:50|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1
1736241320000|2025-01-07 09:15:20|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1
1736241330000|2025-01-07 09:15:30|1941.9|1935.9|1942.1|1936.1|1942.1|1936.1|1941.9|1935.9|2
1736241340000|2025-01-07 09:15:40|1941.9|1935.9|1942.1|1936.1|1942.1|1936.1|1941.6|1935.6|4
1736241380000|2025-01-07 09:16:20|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1
1736241400000|2025-01-07 09:16:40|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1
1736241420000|2025-01-07 09:17:00|1941.9|1935.9|1942.4|1936.4|1942.4|1936.4|1941.9|1935.9|3
1736241460000|2025-01-07 09:17:40|1942.1|1936.1|1941.9|1935.9|1942.1|1936.1|1941.9|1935.9|2
1736241470000|2025-01-07 09:17:50|1942.1|1936.1|1941.9|1935.9|1942.1|1936.1|1941.9|1935.9|2
1736241510000|2025-01-07 09:18:30|1941.6|1935.6|1941.9|1935.9|1941.9|1935.9|1941.6|1935.6|2
1736241520000|2025-01-07 09:18:40|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1
1736241540000|2025-01-07 09:19:00|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1
1736241550000|2025-01-07 09:19:10|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1
1736241600000|2025-01-07 09:20:00|1943.1|1937.1|1943.6|1937.6|1943.6|1937.6|1943.1|1937.1|3
1736241610000|2025-01-07 09:20:10|1943.9|1937.9|1943.4|1937.4|1943.9|1937.9|1943.4|1937.4|3
1736241620000|2025-01-07 09:20:20|1943.6|1937.6|1943.4|1937.4|1943.6|1937.6|1943.4|1937.4|2
1736241640000|2025-01-07 09:20:40|1943.6|1937.6|1943.9|1937.9|1943.9|1937.9|1943.6|1937.6|2
1736241650000|2025-01-07 09:20:50|1944.1|1938.1|1944.6|1938.6|1944.6|1938.6|1944.1|1938.1|5
1736241660000|2025-01-07 09:21:00|1944.9|1938.9|1944.6|1938.6|1944.9|1938.9|1944.6|1938.6|2
1736241670000|2025-01-07 09:21:10|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1736241700000|2025-01-07 09:21:40|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1736241720000|2025-01-07 09:22:00|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1736241730000|2025-01-07 09:22:10|1945.1|1939.1|1944.6|1938.6|1945.1|1939.1|1944.6|1938.6|2
1736241750000|2025-01-07 09:22:30|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1
1736241860000|2025-01-07 09:24:20|1944.1|1938.1|1943.9|1937.9|1944.1|1938.1|1943.9|1937.9|2
1736241900000|2025-01-07 09:25:00|1943.6|1937.6|1943.9|1937.9|1943.9|1937.9|1943.6|1937.6|2
1736241910000|2025-01-07 09:25:10|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1736241920000|2025-01-07 09:25:20|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1736241970000|2025-01-07 09:26:10|1943.6|1937.6|1943.4|1937.4|1943.6|1937.6|1943.4|1937.4|2
1736242000000|2025-01-07 09:26:40|1943.1|1937.1|1943.4|1937.4|1943.4|1937.4|1943.1|1937.1|2
1736242070000|2025-01-07 09:27:50|1943.6|1937.6|1943.4|1937.4|1943.6|1937.6|1943.4|1937.4|2
1736242130000|2025-01-07 09:28:50|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1736242150000|2025-01-07 09:29:10|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1736242170000|2025-01-07 09:29:30|1943.6|1937.6|1943.4|1937.4|1943.6|1937.6|1943.4|1937.4|2
1736242190000|2025-01-07 09:29:50|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1736242210000|2025-01-07 09:30:10|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1736242230000|2025-01-07 09:30:30|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1
1736242270000|2025-01-07 09:31:10|1943.4|1937.4|1943.6|1937.6|1943.6|1937.6|1943.4|1937.4|2
1736242290000|2025-01-07 09:31:30|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1736242300000|2025-01-07 09:31:40|1943.1|1937.1|1943.6|1937.6|1943.6|1937.6|1943.1|1937.1|3
1736242310000|2025-01-07 09:31:50|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1736242370000|2025-01-07 09:32:50|1943.1|1937.1|1943.4|1937.4|1943.4|1937.4|1943.1|1937.1|2
1736242380000|2025-01-07 09:33:00|1943.6|1937.6|1944.1|1938.1|1944.1|1938.1|1943.6|1937.6|3
1736242400000|2025-01-07 09:33:20|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1
1736242490000|2025-01-07 09:34:50|1944.1|1938.1|1944.1|1938.1|1944.4|1938.4|1944.1|1938.1|3
1736242500000|2025-01-07 09:35:00|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1
1736242540000|2025-01-07 09:35:40|1944.6|1938.6|1944.4|1938.4|1944.9|1938.9|1944.4|1938.4|6
1736242550000|2025-01-07 09:35:50|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1
1736242560000|2025-01-07 09:36:00|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1
1736242630000|2025-01-07 09:37:10|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1736242690000|2025-01-07 09:38:10|1943.4|1937.4|1942.9|1936.9|1943.4|1937.4|1942.9|1936.9|2
1736242770000|2025-01-07 09:39:30|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1
1736242780000|2025-01-07 09:39:40|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1
1736242790000|2025-01-07 09:39:50|1942.6|1936.6|1942.9|1936.9|1942.9|1936.9|1942.6|1936.6|2
1736242840000|2025-01-07 09:40:40|1942.6|1936.6|1942.9|1936.9|1942.9|1936.9|1942.6|1936.6|2
1736242920000|2025-01-07 09:42:00|1942.6|1936.6|1942.6|1936.6|1942.9|1936.9|1942.6|1936.6|3
1736242930000|2025-01-07 09:42:10|1942.4|1936.4|1941.9|1935.9|1942.4|1936.4|1941.9|1935.9|3
1736242940000|2025-01-07 09:42:20|1942.1|1936.1|1941.9|1935.9|1942.6|1936.6|1941.9|1935.9|8
1736242950000|2025-01-07 09:42:30|1941.6|1935.6|1941.1|1935.1|1941.6|1935.6|1941.1|1935.1|3
1736242960000|2025-01-07 09:42:40|1940.9|1934.9|1941.4|1935.4|1941.4|1935.4|1940.9|1934.9|3
1736242980000|2025-01-07 09:43:00|1941.6|1935.6|1942.4|1936.4|1942.6|1936.6|1941.6|1935.6|6
1736242990000|2025-01-07 09:43:10|1942.6|1936.6|1943.3|1937.3|1943.3|1937.3|1942.6|1936.6|3
1736243000000|2025-01-07 09:43:20|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1736243010000|2025-01-07 09:43:30|1943.1|1937.1|1942.9|1936.9|1943.1|1937.1|1942.6|1936.6|3
1736243020000|2025-01-07 09:43:40|1943.5|1937.5|1943.3|1937.3|1943.5|1937.5|1943.3|1937.3|2
1736243030000|2025-01-07 09:43:50|1943.4|1937.4|1943.3|1937.3|1943.4|1937.4|1943.3|1937.3|2
1736243070000|2025-01-07 09:44:30|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1
1736243080000|2025-01-07 09:44:40|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1
1736243090000|2025-01-07 09:44:50|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1
1736243100000|2025-01-07 09:45:00|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1
1736243160000|2025-01-07 09:46:00|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1
1736243240000|2025-01-07 09:47:20|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1
1736243250000|2025-01-07 09:47:30|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1
1736243260000|2025-01-07 09:47:40|1942.4|1936.4|1941.9|1935.9|1942.4|1936.4|1941.9|1935.9|2
1736243280000|2025-01-07 09:48:00|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1
1736243300000|2025-01-07 09:48:20|1941.9|1935.9|1942.1|1936.1|1942.1|1936.1|1941.9|1935.9|2
1736243370000|2025-01-07 09:49:30|1942.4|1936.4|1942.4|1936.4|1942.6|1936.6|1942.4|1936.4|3
1736243380000|2025-01-07 09:49:40|1942.6|1936.6|1942.9|1936.9|1942.9|1936.9|1942.6|1936.6|2
1736243430000|2025-01-07 09:50:30|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1
1736243580000|2025-01-07 09:53:00|1942.9|1936.9|1943.6|1937.6|1943.6|1937.6|1942.9|1936.9|3
1736243590000|2025-01-07 09:53:10|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1736243620000|2025-01-07 09:53:40|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1
1736243630000|2025-01-07 09:53:50|1943.6|1937.6|1943.9|1937.9|1943.9|1937.9|1943.6|1937.6|2
1736243640000|2025-01-07 09:54:00|1943.6|1937.6|1942.9|1936.9|1943.6|1937.6|1942.9|1936.9|4
1736243650000|2025-01-07 09:54:10|1943.1|1937.1|1942.9|1936.9|1943.1|1937.1|1942.9|1936.9|2
1736243810000|2025-01-07 09:56:50|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1
1736243850000|2025-01-07 09:57:30|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1
1736243970000|2025-01-07 09:59:30|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1
1736244000000|2025-01-07 10:00:00|1942.4|1936.4|1942.1|1936.1|1942.4|1936.4|1942.1|1936.1|2
1736244010000|2025-01-07 10:00:10|1942.4|1936.4|1942.4|1936.4|1942.9|1936.9|1942.4|1936.4|4
1736244020000|2025-01-07 10:00:20|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1
1736244060000|2025-01-07 10:01:00|1942.4|1936.4|1943.1|1937.1|1943.1|1937.1|1942.4|1936.4|4
1736244070000|2025-01-07 10:01:10|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1
1736244100000|2025-01-07 10:01:40|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1
1736244150000|2025-01-07 10:02:30|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1942.4|1936.4|3
1736244220000|2025-01-07 10:03:40|1942.4|1936.4|1942.1|1936.1|1942.4|1936.4|1942.1|1936.1|2
1736244230000|2025-01-07 10:03:50|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1
1736244240000|2025-01-07 10:04:00|1942.1|1936.1|1942.6|1936.6|1942.6|1936.6|1942.1|1936.1|2
1736244330000|2025-01-07 10:05:30|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1
1736244340000|2025-01-07 10:05:40|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1
1736244550000|2025-01-07 10:09:10|1942.9|1936.9|1942.6|1936.6|1942.9|1936.9|1942.6|1936.6|2
1736244570000|2025-01-07 10:09:30|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1
1736244580000|2025-01-07 10:09:40|1942.6|1936.6|1942.4|1936.4|1942.6|1936.6|1942.4|1936.4|2
1736244600000|2025-01-07 10:10:00|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1
1736244610000|2025-01-07 10:10:10|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1
1736244620000|2025-01-07 10:10:20|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1942.9|1936.9|3
1736244660000|2025-01-07 10:11:00|1943.6|1937.6|1943.9|1937.9|1943.9|1937.9|1943.6|1937.6|2
1736244670000|2025-01-07 10:11:10|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1736244700000|2025-01-07 10:11:40|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1736244720000|2025-01-07 10:12:00|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1
1736244780000|2025-01-07 10:13:00|1943.4|1937.4|1943.6|1937.6|1943.9|1937.9|1943.4|1937.4|4
1736244820000|2025-01-07 10:13:40|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1736244830000|2025-01-07 10:13:50|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1736244840000|2025-01-07 10:14:00|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1736244880000|2025-01-07 10:14:40|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1
1736244900000|2025-01-07 10:15:00|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1736244910000|2025-01-07 10:15:10|1943.9|1937.9|1943.6|1937.6|1943.9|1937.9|1943.6|1937.6|2
1736244930000|2025-01-07 10:15:30|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1
1736244940000|2025-01-07 10:15:40|1944.6|1938.6|1944.9|1938.9|1944.9|1938.9|1944.6|1938.6|2
1736244970000|2025-01-07 10:16:10|1945.6|1939.6|1946.3|1940.3|1946.3|1940.3|1945.6|1939.6|7
1736245010000|2025-01-07 10:16:50|1946.1|1940.1|1946.5|1940.5|1946.9|1940.9|1946|1940|8
1736245020000|2025-01-07 10:17:00|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1736245030000|2025-01-07 10:17:10|1946|1940|1945.3|1939.3|1946|1940|1945.3|1939.3|3
1736245050000|2025-01-07 10:17:30|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1
1736245060000|2025-01-07 10:17:40|1945.4|1939.4|1945.3|1939.3|1945.4|1939.4|1945.3|1939.3|2
1736245080000|2025-01-07 10:18:00|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1736245100000|2025-01-07 10:18:20|1945.4|1939.4|1945.6|1939.6|1945.6|1939.6|1945.4|1939.4|2
1736245120000|2025-01-07 10:18:40|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1736245140000|2025-01-07 10:19:00|1946.1|1940.1|1946.4|1940.4|1946.6|1940.6|1946.1|1940.1|4
1736245240000|2025-01-07 10:20:40|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1945.9|1939.9|3
1736245260000|2025-01-07 10:21:00|1946.4|1940.4|1946.6|1940.6|1946.6|1940.6|1946.4|1940.4|2
1736245270000|2025-01-07 10:21:10|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1736245360000|2025-01-07 10:22:40|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1736245380000|2025-01-07 10:23:00|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1736245390000|2025-01-07 10:23:10|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1736245400000|2025-01-07 10:23:20|1946.6|1940.6|1945.9|1939.9|1946.6|1940.6|1945.9|1939.9|3
1736245540000|2025-01-07 10:25:40|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1736245560000|2025-01-07 10:26:00|1945.9|1939.9|1946.4|1940.4|1946.4|1940.4|1945.9|1939.9|3
1736245580000|2025-01-07 10:26:20|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1736245610000|2025-01-07 10:26:50|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1736245630000|2025-01-07 10:27:10|1946.6|1940.6|1947.1|1941.1|1947.1|1941.1|1946.6|1940.6|3
1736245640000|2025-01-07 10:27:20|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1736245740000|2025-01-07 10:29:00|1947.1|1941.1|1946.9|1940.9|1947.1|1941.1|1946.9|1940.9|2
1736245760000|2025-01-07 10:29:20|1947.1|1941.1|1948.5|1942.5|1948.5|1942.5|1947.1|1941.1|2
1736245770000|2025-01-07 10:29:30|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1948|1942|3
1736245790000|2025-01-07 10:29:50|1948.1|1942.1|1948.5|1942.5|1948.5|1942.5|1948.1|1942.1|2
1736245800000|2025-01-07 10:30:00|1948.6|1942.6|1948.5|1942.5|1948.6|1942.6|1948.5|1942.5|2
1736245810000|2025-01-07 10:30:10|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1736245900000|2025-01-07 10:31:40|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1736245940000|2025-01-07 10:32:20|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.1|1942.1|3
1736245950000|2025-01-07 10:32:30|1948.1|1942.1|1947.9|1941.9|1948.1|1942.1|1947.4|1941.4|4
1736246000000|2025-01-07 10:33:20|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1
1736246100000|2025-01-07 10:35:00|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1736246150000|2025-01-07 10:35:50|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1
1736246160000|2025-01-07 10:36:00|1947.9|1941.9|1947.9|1941.9|1948.1|1942.1|1947.9|1941.9|3
1736246220000|2025-01-07 10:37:00|1948.1|1942.1|1947.9|1941.9|1948.1|1942.1|1947.9|1941.9|2
1736246300000|2025-01-07 10:38:20|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1736246310000|2025-01-07 10:38:30|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1
1736246360000|2025-01-07 10:39:20|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1736246470000|2025-01-07 10:41:10|1948.4|1942.4|1948.1|1942.1|1948.4|1942.4|1948.1|1942.1|2
1736246510000|2025-01-07 10:41:50|1947.9|1941.9|1947.4|1941.4|1947.9|1941.9|1947.4|1941.4|2
1736246520000|2025-01-07 10:42:00|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1736246530000|2025-01-07 10:42:10|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1736246590000|2025-01-07 10:43:10|1946.6|1940.6|1946.4|1940.4|1946.6|1940.6|1946.4|1940.4|2
1736246610000|2025-01-07 10:43:30|1946.6|1940.6|1946.4|1940.4|1946.6|1940.6|1946.4|1940.4|2
1736246850000|2025-01-07 10:47:30|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1736246960000|2025-01-07 10:49:20|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1736247040000|2025-01-07 10:50:40|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1736247090000|2025-01-07 10:51:30|1946.9|1940.9|1947.1|1941.1|1947.1|1941.1|1946.9|1940.9|2
1736247120000|2025-01-07 10:52:00|1946.9|1940.9|1946.6|1940.6|1946.9|1940.9|1946.6|1940.6|2
1736247250000|2025-01-07 10:54:10|1946.4|1940.4|1946.1|1940.1|1946.4|1940.4|1946.1|1940.1|2
1736247270000|2025-01-07 10:54:30|1946.4|1940.4|1946.9|1940.9|1946.9|1940.9|1946.4|1940.4|2
1736247280000|2025-01-07 10:54:40|1947.1|1941.1|1946.9|1940.9|1947.1|1941.1|1946.9|1940.9|2
1736247300000|2025-01-07 10:55:00|1946.6|1940.6|1946.9|1940.9|1946.9|1940.9|1946.6|1940.6|2
1736247370000|2025-01-07 10:56:10|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1736247410000|2025-01-07 10:56:50|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1736247440000|2025-01-07 10:57:20|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1736247510000|2025-01-07 10:58:30|1946.4|1940.4|1946.1|1940.1|1946.4|1940.4|1946.1|1940.1|2
1736247520000|2025-01-07 10:58:40|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1736247630000|2025-01-07 11:00:30|1945.6|1939.6|1945.9|1939.9|1945.9|1939.9|1945.6|1939.6|2
1736247650000|2025-01-07 11:00:50|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1736247660000|2025-01-07 11:01:00|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1736247750000|2025-01-07 11:02:30|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1736247810000|2025-01-07 11:03:30|1945.9|1939.9|1946.6|1940.6|1946.6|1940.6|1945.9|1939.9|4
1736247840000|2025-01-07 11:04:00|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1736247860000|2025-01-07 11:04:20|1947.1|1941.1|1947.6|1941.6|1947.6|1941.6|1947.1|1941.1|3
1736247900000|2025-01-07 11:05:00|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1736247920000|2025-01-07 11:05:20|1947.1|1941.1|1946.9|1940.9|1947.1|1941.1|1946.9|1940.9|2
1736248010000|2025-01-07 11:06:50|1946.6|1940.6|1946.1|1940.1|1946.6|1940.6|1946.1|1940.1|2
1736248200000|2025-01-07 11:10:00|1945.9|1939.9|1945.6|1939.6|1945.9|1939.9|1945.6|1939.6|2
1736248220000|2025-01-07 11:10:20|1946.1|1940.1|1946.6|1940.6|1946.6|1940.6|1946.1|1940.1|2
1736248270000|2025-01-07 11:11:10|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1736248290000|2025-01-07 11:11:30|1946.1|1940.1|1946.4|1940.4|1946.4|1940.4|1946.1|1940.1|2
1736248360000|2025-01-07 11:12:40|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1736248400000|2025-01-07 11:13:20|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1736248420000|2025-01-07 11:13:40|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1736248500000|2025-01-07 11:15:00|1945.9|1939.9|1945.6|1939.6|1945.9|1939.9|1945.6|1939.6|2
1736248540000|2025-01-07 11:15:40|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1736248560000|2025-01-07 11:16:00|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1736248570000|2025-01-07 11:16:10|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1736248610000|2025-01-07 11:16:50|1944.6|1938.6|1944.4|1938.4|1944.6|1938.6|1944.4|1938.4|2
1736248730000|2025-01-07 11:18:50|1944.1|1938.1|1943.9|1937.9|1944.1|1938.1|1943.9|1937.9|2
1736248840000|2025-01-07 11:20:40|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1736248870000|2025-01-07 11:21:10|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1736248920000|2025-01-07 11:22:00|1943.6|1937.6|1943.9|1937.9|1943.9|1937.9|1943.6|1937.6|2
1736248970000|2025-01-07 11:22:50|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1
1736249020000|2025-01-07 11:23:40|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1
1736249080000|2025-01-07 11:24:40|1944.1|1938.1|1944.4|1938.4|1944.4|1938.4|1944.1|1938.1|2
1736249100000|2025-01-07 11:25:00|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1
1736249150000|2025-01-07 11:25:50|1943.9|1937.9|1943.6|1937.6|1943.9|1937.9|1943.6|1937.6|2
1736249160000|2025-01-07 11:26:00|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1
1736249200000|2025-01-07 11:26:40|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1943.6|1937.6|3
1736249220000|2025-01-07 11:27:00|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.4|1937.4|3
1736249240000|2025-01-07 11:27:20|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1736249250000|2025-01-07 11:27:30|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1
1736249290000|2025-01-07 11:28:10|1942.9|1936.9|1943.1|1937.1|1943.1|1937.1|1942.9|1936.9|2
1736249300000|2025-01-07 11:28:20|1943.4|1937.4|1943.6|1937.6|1943.6|1937.6|1943.4|1937.4|2
1736249330000|2025-01-07 11:28:50|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1736249340000|2025-01-07 11:29:00|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1
1736249350000|2025-01-07 11:29:10|1942.9|1936.9|1943.4|1937.4|1943.4|1937.4|1942.9|1936.9|3
1736249360000|2025-01-07 11:29:20|1943.1|1937.1|1943.4|1937.4|1943.4|1937.4|1943.1|1937.1|2
1736249390000|2025-01-07 11:29:50|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1736249400000|2025-01-07 11:30:00|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1736249410000|2025-01-07 11:30:10|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1
1736249540000|2025-01-07 11:32:20|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1
1736249600000|2025-01-07 11:33:20|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1
1736249650000|2025-01-07 11:34:10|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1942.1|1936.1|3
1736249670000|2025-01-07 11:34:30|1942.6|1936.6|1942.4|1936.4|1942.6|1936.6|1942.4|1936.4|2
1736249680000|2025-01-07 11:34:40|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1
1736249690000|2025-01-07 11:34:50|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1
1736249700000|2025-01-07 11:35:00|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1
1736249710000|2025-01-07 11:35:10|1942.4|1936.4|1942.1|1936.1|1942.4|1936.4|1942.1|1936.1|2
1736249720000|2025-01-07 11:35:20|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1
1736249730000|2025-01-07 11:35:30|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1
1736249740000|2025-01-07 11:35:40|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1
1736249750000|2025-01-07 11:35:50|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1941.9|1935.9|3
1736249780000|2025-01-07 11:36:20|1941.9|1935.9|1941.4|1935.4|1941.9|1935.9|1941.4|1935.4|2
1736249800000|2025-01-07 11:36:40|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1
1736249990000|2025-01-07 11:39:50|1941.4|1935.4|1941.6|1935.6|1941.9|1935.9|1941.4|1935.4|3
1736250000000|2025-01-07 11:40:00|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1
1736250010000|2025-01-07 11:40:10|1941.6|1935.6|1942.1|1936.1|1942.1|1936.1|1941.6|1935.6|3
1736250050000|2025-01-07 11:40:50|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1
1736250060000|2025-01-07 11:41:00|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1
1736250100000|2025-01-07 11:41:40|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1
1736250180000|2025-01-07 11:43:00|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1
1736250210000|2025-01-07 11:43:30|1941.9|1935.9|1941.6|1935.6|1941.9|1935.9|1941.6|1935.6|2
1736250250000|2025-01-07 11:44:10|1941.4|1935.4|1941.1|1935.1|1941.4|1935.4|1941.1|1935.1|2
1736250290000|2025-01-07 11:44:50|1941.4|1935.4|1941.6|1935.6|1941.6|1935.6|1941.4|1935.4|2
1736250440000|2025-01-07 11:47:20|1941.4|1935.4|1941.1|1935.1|1941.4|1935.4|1941.1|1935.1|2
1736250490000|2025-01-07 11:48:10|1941.4|1935.4|1941.6|1935.6|1941.6|1935.6|1941.4|1935.4|2
1736250520000|2025-01-07 11:48:40|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1
1736250570000|2025-01-07 11:49:30|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1
1736250590000|2025-01-07 11:49:50|1941.9|1935.9|1942.6|1936.6|1942.6|1936.6|1941.9|1935.9|4
1736250610000|2025-01-07 11:50:10|1942.4|1936.4|1942.6|1936.6|1942.6|1936.6|1942.4|1936.4|2
1736250650000|2025-01-07 11:50:50|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1
1736125320000|2025-01-06 01:02:00|1929.4|1923.4|1929.6|1923.6|1929.6|1923.6|1929.1|1923.1|4
1736125330000|2025-01-06 01:02:10|1929.9|1923.9|1929.9|1923.9|1930.4|1924.4|1929.9|1923.9|4
1736125340000|2025-01-06 01:02:20|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1
1736125350000|2025-01-06 01:02:30|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1
1736125360000|2025-01-06 01:02:40|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1
1736125380000|2025-01-06 01:03:00|1929.9|1923.9|1929.6|1923.6|1929.9|1923.9|1929.6|1923.6|2
1736125390000|2025-01-06 01:03:10|1929.4|1923.4|1929.4|1923.4|1929.4|1923.4|1929.4|1923.4|1
1736125400000|2025-01-06 01:03:20|1929.1|1923.1|1929.1|1923.1|1929.1|1923.1|1929.1|1923.1|1
1736125430000|2025-01-06 01:03:50|1929|1923|1929.1|1923.1|1929.1|1923.1|1929|1923|2
1736125440000|2025-01-06 01:04:00|1928.9|1922.9|1929.5|1923.5|1929.5|1923.5|1928.9|1922.9|3
1736125460000|2025-01-06 01:04:20|1929.4|1923.4|1929.4|1923.4|1929.4|1923.4|1929.4|1923.4|1
1736125500000|2025-01-06 01:05:00|1929.5|1923.5|1929.8|1923.8|1930.1|1924.1|1929.5|1923.5|4
1736125510000|2025-01-06 01:05:10|1929.9|1923.9|1929.4|1923.4|1929.9|1923.9|1929.4|1923.4|3
1736125530000|2025-01-06 01:05:30|1929.1|1923.1|1929.1|1923.1|1929.1|1923.1|1929.1|1923.1|1
1736125540000|2025-01-06 01:05:40|1928.8|1922.8|1928.5|1922.5|1928.8|1922.8|1928.5|1922.5|2
1736125570000|2025-01-06 01:06:10|1928.4|1922.4|1928.4|1922.4|1928.4|1922.4|1928.4|1922.4|1
1736125580000|2025-01-06 01:06:20|1928.6|1922.6|1928.9|1922.9|1928.9|1922.9|1928.6|1922.6|2
1736125590000|2025-01-06 01:06:30|1928.6|1922.6|1928.6|1922.6|1928.6|1922.6|1928.6|1922.6|1
1736125610000|2025-01-06 01:06:50|1928.9|1922.9|1928.9|1922.9|1928.9|1922.9|1928.9|1922.9|1
1736125630000|2025-01-06 01:07:10|1929|1923|1929|1923|1929|1923|1929|1923|1
1736125650000|2025-01-06 01:07:30|1928.9|1922.9|1928.9|1922.9|1928.9|1922.9|1928.9|1922.9|1
1736125660000|2025-01-06 01:07:40|1928.8|1922.8|1928.8|1922.8|1928.8|1922.8|1928.8|1922.8|1
1736125670000|2025-01-06 01:07:50|1928.9|1922.9|1928.9|1922.9|1928.9|1922.9|1928.9|1922.9|1
1736125680000|2025-01-06 01:08:00|1929.1|1923.1|1928.9|1922.9|1929.1|1923.1|1928.9|1922.9|2
1736125760000|2025-01-06 01:09:20|1929.1|1923.1|1929.1|1923.1|1929.1|1923.1|1929.1|1923.1|1
1736125780000|2025-01-06 01:09:40|1929.4|1923.4|1929.6|1923.6|1929.6|1923.6|1929.4|1923.4|2
1736125790000|2025-01-06 01:09:50|1929.4|1923.4|1929.1|1923.1|1929.4|1923.4|1929.1|1923.1|2
1736125800000|2025-01-06 01:10:00|1929.4|1923.4|1929.4|1923.4|1929.4|1923.4|1929.4|1923.4|1
1736125840000|2025-01-06 01:10:40|1929.3|1923.3|1929.1|1923.1|1929.3|1923.3|1929.1|1923.1|2
1736125850000|2025-01-06 01:10:50|1929.4|1923.4|1929.1|1923.1|1929.4|1923.4|1929.1|1923.1|2
1736125870000|2025-01-06 01:11:10|1929.4|1923.4|1929.4|1923.4|1929.4|1923.4|1929.4|1923.4|1
1736125950000|2025-01-06 01:12:30|1929.5|1923.5|1929.5|1923.5|1929.5|1923.5|1929.5|1923.5|1
1736125960000|2025-01-06 01:12:40|1930|1924|1929.8|1923.8|1930|1924|1929.8|1923.8|2
1736126030000|2025-01-06 01:13:50|1930.1|1924.1|1930.3|1924.3|1930.3|1924.3|1930.1|1924.1|2
1736126110000|2025-01-06 01:15:10|1930.5|1924.5|1930.4|1924.4|1930.8|1924.8|1930.4|1924.4|7
1736126130000|2025-01-06 01:15:30|1930.5|1924.5|1930.4|1924.4|1930.8|1924.8|1930.4|1924.4|3
1736126140000|2025-01-06 01:15:40|1930.3|1924.3|1930.3|1924.3|1930.3|1924.3|1930.3|1924.3|1
1736126150000|2025-01-06 01:15:50|1930.5|1924.5|1930.5|1924.5|1930.5|1924.5|1930.5|1924.5|1
1736126160000|2025-01-06 01:16:00|1930.8|1924.8|1930.8|1924.8|1930.8|1924.8|1930.8|1924.8|1
1736126210000|2025-01-06 01:16:50|1930.5|1924.5|1930.5|1924.5|1930.5|1924.5|1930.5|1924.5|1
1736126230000|2025-01-06 01:17:10|1930.4|1924.4|1930.5|1924.5|1930.5|1924.5|1930.4|1924.4|2
1736126280000|2025-01-06 01:18:00|1930.8|1924.8|1930.8|1924.8|1930.9|1924.9|1930.5|1924.5|5
1736126290000|2025-01-06 01:18:10|1930.5|1924.5|1930.5|1924.5|1930.5|1924.5|1930.5|1924.5|1
1736126330000|2025-01-06 01:18:50|1930.6|1924.6|1930.6|1924.6|1930.6|1924.6|1930.6|1924.6|1
1736126340000|2025-01-06 01:19:00|1930.5|1924.5|1930.5|1924.5|1930.5|1924.5|1930.5|1924.5|1
1736126360000|2025-01-06 01:19:20|1930.3|1924.3|1930.3|1924.3|1930.3|1924.3|1930.3|1924.3|1
1736126370000|2025-01-06 01:19:30|1929.8|1923.8|1929.8|1923.8|1929.8|1923.8|1929.8|1923.8|1
1736126390000|2025-01-06 01:19:50|1929.6|1923.6|1929.8|1923.8|1929.8|1923.8|1929.6|1923.6|2
1736126410000|2025-01-06 01:20:10|1930|1924|1930.1|1924.1|1930.1|1924.1|1930|1924|2
1736126430000|2025-01-06 01:20:30|1929.9|1923.9|1930.3|1924.3|1930.4|1924.4|1929.9|1923.9|3
1736126470000|2025-01-06 01:21:10|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1
1736126480000|2025-01-06 01:21:20|1930|1924|1930|1924|1930|1924|1930|1924|1
1736126500000|2025-01-06 01:21:40|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1
1736126540000|2025-01-06 01:22:20|1930|1924|1930|1924|1930|1924|1930|1924|1
1736126640000|2025-01-06 01:24:00|1929.8|1923.8|1929.6|1923.6|1929.8|1923.8|1929.6|1923.6|2
1736126680000|2025-01-06 01:24:40|1929.5|1923.5|1929.5|1923.5|1929.5|1923.5|1929.5|1923.5|1
1736126690000|2025-01-06 01:24:50|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1
1736126740000|2025-01-06 01:25:40|1929.5|1923.5|1929.5|1923.5|1929.5|1923.5|1929.5|1923.5|1
1736126840000|2025-01-06 01:27:20|1930|1924|1930|1924|1930|1924|1930|1924|1
1736126880000|2025-01-06 01:28:00|1929.8|1923.8|1929.8|1923.8|1929.8|1923.8|1929.8|1923.8|1
1736126930000|2025-01-06 01:28:50|1930|1924|1930|1924|1930|1924|1930|1924|1
1736126960000|2025-01-06 01:29:20|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1
1736127110000|2025-01-06 01:31:50|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1
1736127120000|2025-01-06 01:32:00|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1
1736127170000|2025-01-06 01:32:50|1930.4|1924.4|1930.4|1924.4|1930.4|1924.4|1930.4|1924.4|1
1736127200000|2025-01-06 01:33:20|1930.3|1924.3|1930.6|1924.6|1930.6|1924.6|1930.3|1924.3|2
1736127220000|2025-01-06 01:33:40|1930.5|1924.5|1930.5|1924.5|1930.5|1924.5|1930.5|1924.5|1
1736127230000|2025-01-06 01:33:50|1930.6|1924.6|1930.6|1924.6|1930.6|1924.6|1930.6|1924.6|1
1736127250000|2025-01-06 01:34:10|1931.4|1925.4|1930.9|1924.9|1931.4|1925.4|1930.9|1924.9|2
1736127350000|2025-01-06 01:35:50|1930.8|1924.8|1930.8|1924.8|1930.8|1924.8|1930.8|1924.8|1
1736127410000|2025-01-06 01:36:50|1930.6|1924.6|1930.1|1924.1|1930.6|1924.6|1930.1|1924.1|2
1736127450000|2025-01-06 01:37:30|1930|1924|1930.5|1924.5|1930.5|1924.5|1930|1924|2
1736127460000|2025-01-06 01:37:40|1930.3|1924.3|1930.3|1924.3|1930.3|1924.3|1930.3|1924.3|1
1736127590000|2025-01-06 01:39:50|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1
1736127650000|2025-01-06 01:40:50|1930.4|1924.4|1930.4|1924.4|1930.4|1924.4|1930.4|1924.4|1
1736127660000|2025-01-06 01:41:00|1930.3|1924.3|1930|1924|1930.3|1924.3|1930|1924|2
1736127720000|2025-01-06 01:42:00|1930.1|1924.1|1930|1924|1930.1|1924.1|1930|1924|2
1736127760000|2025-01-06 01:42:40|1930.1|1924.1|1930.5|1924.5|1930.5|1924.5|1930.1|1924.1|3
1736127850000|2025-01-06 01:44:10|1930.4|1924.4|1930.4|1924.4|1930.4|1924.4|1930.4|1924.4|1
1736128010000|2025-01-06 01:46:50|1930.3|1924.3|1930.3|1924.3|1930.3|1924.3|1930.3|1924.3|1
1736128030000|2025-01-06 01:47:10|1930|1924|1929.8|1923.8|1930|1924|1929.8|1923.8|2
1736128130000|2025-01-06 01:48:50|1930|1924|1930|1924|1930|1924|1930|1924|1
1736128200000|2025-01-06 01:50:00|1929.8|1923.8|1929.3|1923.3|1929.8|1923.8|1929.3|1923.3|3
1736128310000|2025-01-06 01:51:50|1929.4|1923.4|1929.4|1923.4|1929.4|1923.4|1929.4|1923.4|1
1736128490000|2025-01-06 01:54:50|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1
1736128520000|2025-01-06 01:55:20|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1
1736128540000|2025-01-06 01:55:40|1930.1|1924.1|1930.3|1924.3|1930.3|1924.3|1930.1|1924.1|2
1736128730000|2025-01-06 01:58:50|1930|1924|1930|1924|1930|1924|1930|1924|1
1736128790000|2025-01-06 01:59:50|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1
1736128810000|2025-01-06 02:00:10|1929.5|1923.5|1929.5|1923.5|1929.5|1923.5|1929.5|1923.5|1
1736128880000|2025-01-06 02:01:20|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1
1736128940000|2025-01-06 02:02:20|1929.5|1923.5|1929.5|1923.5|1929.5|1923.5|1929.5|1923.5|1
1736128950000|2025-01-06 02:02:30|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1
1736128980000|2025-01-06 02:03:00|1929.4|1923.4|1929.3|1923.3|1929.4|1923.4|1929.3|1923.3|2
1736128990000|2025-01-06 02:03:10|1929.1|1923.1|1929.1|1923.1|1929.1|1923.1|1929.1|1923.1|1
1736129100000|2025-01-06 02:05:00|1929.4|1923.4|1929.6|1923.6|1929.6|1923.6|1929.4|1923.4|2
1736129110000|2025-01-06 02:05:10|1929.5|1923.5|1929.5|1923.5|1929.5|1923.5|1929.5|1923.5|1
1736129200000|2025-01-06 02:06:40|1930.4|1924.4|1930.6|1924.6|1931.1|1925.1|1930.4|1924.4|3
1736129250000|2025-01-06 02:07:30|1930.9|1924.9|1930.9|1924.9|1930.9|1924.9|1930.9|1924.9|1
1736129260000|2025-01-06 02:07:40|1931|1925|1931.3|1925.3|1931.3|1925.3|1931|1925|2
1736129310000|2025-01-06 02:08:30|1931.4|1925.4|1932|1926|1932|1926|1931.4|1925.4|2
1736129320000|2025-01-06 02:08:40|1931.6|1925.6|1931.6|1925.6|1931.6|1925.6|1931.6|1925.6|1
1736129330000|2025-01-06 02:08:50|1931.8|1925.8|1932|1926|1932|1926|1931.8|1925.8|2
1736129370000|2025-01-06 02:09:30|1932.1|1926.1|1932.1|1926.1|1932.1|1926.1|1932.1|1926.1|1
1736129400000|2025-01-06 02:10:00|1932.4|1926.4|1932.8|1926.8|1932.8|1926.8|1932.4|1926.4|3
1736129480000|2025-01-06 02:11:20|1932.6|1926.6|1932.3|1926.3|1932.6|1926.6|1932.3|1926.3|2
1736129490000|2025-01-06 02:11:30|1932.4|1926.4|1932.4|1926.4|1932.4|1926.4|1932.4|1926.4|1
1736129510000|2025-01-06 02:11:50|1932.3|1926.3|1932.3|1926.3|1932.3|1926.3|1932.3|1926.3|1
1736129560000|2025-01-06 02:12:40|1932.1|1926.1|1932.1|1926.1|1932.1|1926.1|1932.1|1926.1|1
1736129570000|2025-01-06 02:12:50|1932.6|1926.6|1932.4|1926.4|1932.6|1926.6|1932.4|1926.4|2
1736129620000|2025-01-06 02:13:40|1932.3|1926.3|1932.3|1926.3|1932.3|1926.3|1932.3|1926.3|1
1736129640000|2025-01-06 02:14:00|1933.1|1927.1|1932.3|1926.3|1933.1|1927.1|1932.3|1926.3|3
1736129750000|2025-01-06 02:15:50|1932.5|1926.5|1932.5|1926.5|1932.5|1926.5|1932.5|1926.5|1
1736129870000|2025-01-06 02:17:50|1932.8|1926.8|1932.9|1926.9|1932.9|1926.9|1932.8|1926.8|2
1736129890000|2025-01-06 02:18:10|1932.6|1926.6|1932|1926|1932.6|1926.6|1932|1926|3
1736129930000|2025-01-06 02:18:50|1932.1|1926.1|1932.1|1926.1|1932.1|1926.1|1932.1|1926.1|1
1736129940000|2025-01-06 02:19:00|1932.5|1926.5|1932.5|1926.5|1932.5|1926.5|1932.5|1926.5|1
1736129950000|2025-01-06 02:19:10|1932.3|1926.3|1932.3|1926.3|1932.3|1926.3|1932.3|1926.3|1
1736130010000|2025-01-06 02:20:10|1932|1926|1932|1926|1932|1926|1932|1926|1
1736130060000|2025-01-06 02:21:00|1932.4|1926.4|1932.5|1926.5|1932.6|1926.6|1932.4|1926.4|4
1736130180000|2025-01-06 02:23:00|1932.3|1926.3|1931.5|1925.5|1932.3|1926.3|1931.5|1925.5|2
1736130260000|2025-01-06 02:24:20|1931.6|1925.6|1931.6|1925.6|1931.6|1925.6|1931.6|1925.6|1
1736130280000|2025-01-06 02:24:40|1931.8|1925.8|1931.8|1925.8|1931.8|1925.8|1931.8|1925.8|1
1736130380000|2025-01-06 02:26:20|1932|1926|1932.3|1926.3|1932.3|1926.3|1932|1926|2
1736130470000|2025-01-06 02:27:50|1932.5|1926.5|1932.6|1926.6|1932.6|1926.6|1932.5|1926.5|2
1736130560000|2025-01-06 02:29:20|1932.5|1926.5|1932.5|1926.5|1932.5|1926.5|1932.5|1926.5|1
1736130580000|2025-01-06 02:29:40|1932.4|1926.4|1932.5|1926.5|1932.5|1926.5|1932.4|1926.4|2
1736130590000|2025-01-06 02:29:50|1932.4|1926.4|1932|1926|1932.4|1926.4|1932|1926|2
1736130610000|2025-01-06 02:30:10|1932.3|1926.3|1932.3|1926.3|1932.3|1926.3|1932.3|1926.3|1
1736130620000|2025-01-06 02:30:20|1931.9|1925.9|1932|1926|1932|1926|1931.9|1925.9|2
1736130650000|2025-01-06 02:30:50|1932.5|1926.5|1932.5|1926.5|1932.5|1926.5|1932.5|1926.5|1
1736130660000|2025-01-06 02:31:00|1932.8|1926.8|1932.8|1926.8|1932.8|1926.8|1932.8|1926.8|1
1736130740000|2025-01-06 02:32:20|1933|1927|1933.5|1927.5|1933.5|1927.5|1933|1927|2
1736130750000|2025-01-06 02:32:30|1933.3|1927.3|1933.8|1927.8|1933.8|1927.8|1933.3|1927.3|3
1736130760000|2025-01-06 02:32:40|1933.9|1927.9|1934.4|1928.4|1934.8|1928.8|1933.8|1927.8|8
1736130770000|2025-01-06 02:32:50|1934.9|1928.9|1933.9|1927.9|1934.9|1928.9|1933.6|1927.6|6
1736130790000|2025-01-06 02:33:10|1934|1928|1934|1928|1934|1928|1934|1928|1
1736130810000|2025-01-06 02:33:30|1933.9|1927.9|1933.8|1927.8|1933.9|1927.9|1933.8|1927.8|2
1736130820000|2025-01-06 02:33:40|1935|1929|1934|1928|1935|1929|1934|1928|2
1736130840000|2025-01-06 02:34:00|1933.6|1927.6|1933.4|1927.4|1933.6|1927.6|1933.4|1927.4|2
1736130850000|2025-01-06 02:34:10|1933.1|1927.1|1933.1|1927.1|1933.1|1927.1|1933.1|1927.1|1
1736130870000|2025-01-06 02:34:30|1933.3|1927.3|1933.3|1927.3|1933.3|1927.3|1933.3|1927.3|1
1736130920000|2025-01-06 02:35:20|1933.1|1927.1|1933.1|1927.1|1933.1|1927.1|1933.1|1927.1|1
1736131020000|2025-01-06 02:37:00|1933.4|1927.4|1933.4|1927.4|1933.4|1927.4|1933.4|1927.4|1
1736131090000|2025-01-06 02:38:10|1933.5|1927.5|1933.8|1927.8|1933.8|1927.8|1933.5|1927.5|3
1736131100000|2025-01-06 02:38:20|1933.5|1927.5|1933.5|1927.5|1933.5|1927.5|1933.5|1927.5|1
1736131190000|2025-01-06 02:39:50|1933.6|1927.6|1933.6|1927.6|1933.6|1927.6|1933.6|1927.6|1
1736131210000|2025-01-06 02:40:10|1933.5|1927.5|1933.5|1927.5|1933.5|1927.5|1933.5|1927.5|1
1736131220000|2025-01-06 02:40:20|1932.8|1926.8|1932|1926|1932.8|1926.8|1931.9|1925.9|4
1736131230000|2025-01-06 02:40:30|1931.9|1925.9|1931.9|1925.9|1931.9|1925.9|1931.9|1925.9|1
1736131270000|2025-01-06 02:41:10|1931|1925|1931|1925|1931|1925|1930.9|1924.9|3
1736131290000|2025-01-06 02:41:30|1931.1|1925.1|1931.8|1925.8|1931.8|1925.8|1931.1|1925.1|2
1736131320000|2025-01-06 02:42:00|1932|1926|1932|1926|1932|1926|1932|1926|1
1736131330000|2025-01-06 02:42:10|1932.1|1926.1|1932.6|1926.6|1932.6|1926.6|1932.1|1926.1|3
1736131360000|2025-01-06 02:42:40|1932.5|1926.5|1932.4|1926.4|1932.5|1926.5|1932.4|1926.4|2
1736131370000|2025-01-06 02:42:50|1932.6|1926.6|1932.6|1926.6|1932.6|1926.6|1932.6|1926.6|1
1736131380000|2025-01-06 02:43:00|1932.4|1926.4|1931.9|1925.9|1932.4|1926.4|1931.9|1925.9|4
1736131400000|2025-01-06 02:43:20|1932|1926|1931.9|1925.9|1932|1926|1931.9|1925.9|2
1736131460000|2025-01-06 02:44:20|1932.3|1926.3|1932.6|1926.6|1932.6|1926.6|1932.3|1926.3|2
1736131490000|2025-01-06 02:44:50|1932.8|1926.8|1932.5|1926.5|1932.8|1926.8|1932.5|1926.5|3
1736131500000|2025-01-06 02:45:00|1932.8|1926.8|1933.1|1927.1|1933.4|1927.4|1932.8|1926.8|5
1736131510000|2025-01-06 02:45:10|1932.8|1926.8|1933|1927|1933|1927|1932.8|1926.8|2
1736131520000|2025-01-06 02:45:20|1932.8|1926.8|1932.8|1926.8|1932.8|1926.8|1932.8|1926.8|1
1736131550000|2025-01-06 02:45:50|1933|1927|1933|1927|1933.3|1927.3|1932.8|1926.8|10
1736131560000|2025-01-06 02:46:00|1933.3|1927.3|1933.4|1927.4|1933.8|1927.8|1933.1|1927.1|8
1736131570000|2025-01-06 02:46:10|1933.1|1927.1|1933.4|1927.4|1933.6|1927.6|1933|1927|6
1736131580000|2025-01-06 02:46:20|1933.1|1927.1|1933.1|1927.1|1933.1|1927.1|1933.1|1927.1|1
1736131590000|2025-01-06 02:46:30|1933.4|1927.4|1933.4|1927.4|1933.8|1927.8|1933.4|1927.4|5
1736131600000|2025-01-06 02:46:40|1933.6|1927.6|1933.6|1927.6|1933.6|1927.6|1933.5|1927.5|5
1736131610000|2025-01-06 02:46:50|1933.8|1927.8|1934.3|1928.3|1934.4|1928.4|1933.8|1927.8|5
1736131620000|2025-01-06 02:47:00|1934|1928|1933.8|1927.8|1934|1928|1933.8|1927.8|2
1736131640000|2025-01-06 02:47:20|1933.6|1927.6|1933.5|1927.5|1933.6|1927.6|1933.5|1927.5|2
1736131730000|2025-01-06 02:48:50|1933.3|1927.3|1933.1|1927.1|1933.3|1927.3|1933.1|1927.1|2
1736131790000|2025-01-06 02:49:50|1933.3|1927.3|1933.3|1927.3|1933.3|1927.3|1933.3|1927.3|1
1736131950000|2025-01-06 02:52:30|1933.1|1927.1|1933.1|1927.1|1933.1|1927.1|1933.1|1927.1|1
1736131970000|2025-01-06 02:52:50|1933|1927|1933.3|1927.3|1933.3|1927.3|1933|1927|2
1736131980000|2025-01-06 02:53:00|1933.1|1927.1|1933.1|1927.1|1933.1|1927.1|1933.1|1927.1|1
1736132030000|2025-01-06 02:53:50|1933|1927|1932.8|1926.8|1933|1927|1932.8|1926.8|2
1736132090000|2025-01-06 02:54:50|1933|1927|1932.5|1926.5|1933|1927|1932.5|1926.5|2
1736132140000|2025-01-06 02:55:40|1932.8|1926.8|1933.3|1927.3|1933.3|1927.3|1932.8|1926.8|3
1736132160000|2025-01-06 02:56:00|1933.5|1927.5|1933.3|1927.3|1933.5|1927.5|1933.1|1927.1|4
1736132190000|2025-01-06 02:56:30|1933.1|1927.1|1932.5|1926.5|1933.1|1927.1|1932.5|1926.5|2
1736132220000|2025-01-06 02:57:00|1932.8|1926.8|1933|1927|1933|1927|1932.8|1926.8|2
1736132280000|2025-01-06 02:58:00|1933.1|1927.1|1933.8|1927.8|1933.8|1927.8|1933.1|1927.1|2
1736132290000|2025-01-06 02:58:10|1933.6|1927.6|1933.5|1927.5|1933.6|1927.6|1933.5|1927.5|2
1736132350000|2025-01-06 02:59:10|1933.4|1927.4|1933.3|1927.3|1933.6|1927.6|1933.3|1927.3|3
1736132410000|2025-01-06 03:00:10|1933.5|1927.5|1933.5|1927.5|1933.5|1927.5|1933.5|1927.5|1
1736132440000|2025-01-06 03:00:40|1933.3|1927.3|1933.3|1927.3|1933.3|1927.3|1933.3|1927.3|1
1736132470000|2025-01-06 03:01:10|1933.4|1927.4|1933.4|1927.4|1933.4|1927.4|1933.4|1927.4|1
1736132480000|2025-01-06 03:01:20|1933.5|1927.5|1933.5|1927.5|1933.5|1927.5|1933.5|1927.5|1
1736132500000|2025-01-06 03:01:40|1933.3|1927.3|1933.3|1927.3|1933.3|1927.3|1933.3|1927.3|1
1736132510000|2025-01-06 03:01:50|1933|1927|1932.6|1926.6|1933|1927|1932.6|1926.6|3
1736132520000|2025-01-06 03:02:00|1932.5|1926.5|1932.5|1926.5|1932.5|1926.5|1932.5|1926.5|1
1736132550000|2025-01-06 03:02:30|1932.3|1926.3|1932.3|1926.3|1932.3|1926.3|1932.3|1926.3|1
1736132610000|2025-01-06 03:03:30|1932|1926|1932.3|1926.3|1932.3|1926.3|1932|1926|2
1736132640000|2025-01-06 03:04:00|1932.5|1926.5|1932.8|1926.8|1933.3|1927.3|1932.5|1926.5|4
1736132670000|2025-01-06 03:04:30|1932.5|1926.5|1932.5|1926.5|1932.5|1926.5|1932.5|1926.5|1
1736132680000|2025-01-06 03:04:40|1932.6|1926.6|1932.5|1926.5|1932.6|1926.6|1932.5|1926.5|2
1736132700000|2025-01-06 03:05:00|1932.6|1926.6|1932.6|1926.6|1932.6|1926.6|1932.6|1926.6|1
1736132720000|2025-01-06 03:05:20|1932.5|1926.5|1932.5|1926.5|1932.5|1926.5|1932.5|1926.5|1
1736132730000|2025-01-06 03:05:30|1932.3|1926.3|1932.3|1926.3|1932.3|1926.3|1932.3|1926.3|1
1736132780000|2025-01-06 03:06:20|1932.4|1926.4|1932.6|1926.6|1932.6|1926.6|1932.4|1926.4|2
1736132800000|2025-01-06 03:06:40|1932.5|1926.5|1932.5|1926.5|1932.5|1926.5|1932.5|1926.5|1
1736132810000|2025-01-06 03:06:50|1932.6|1926.6|1932.6|1926.6|1932.6|1926.6|1932.6|1926.6|1
1736132860000|2025-01-06 03:07:40|1932.5|1926.5|1932.3|1926.3|1932.5|1926.5|1932.3|1926.3|2
1736132870000|2025-01-06 03:07:50|1932.4|1926.4|1932.5|1926.5|1932.6|1926.6|1932.4|1926.4|3
1736132900000|2025-01-06 03:08:20|1932.3|1926.3|1932.5|1926.5|1932.6|1926.6|1932.3|1926.3|3
1736132910000|2025-01-06 03:08:30|1932.3|1926.3|1932.3|1926.3|1932.3|1926.3|1932.3|1926.3|1
1736132930000|2025-01-06 03:08:50|1932.4|1926.4|1932.4|1926.4|1932.4|1926.4|1932.4|1926.4|1
1736132980000|2025-01-06 03:09:40|1932.3|1926.3|1932.5|1926.5|1932.5|1926.5|1932.3|1926.3|2
1736132990000|2025-01-06 03:09:50|1932.6|1926.6|1932.9|1926.9|1932.9|1926.9|1932.6|1926.6|2
1736133000000|2025-01-06 03:10:00|1933.3|1927.3|1932.8|1926.8|1933.4|1927.4|1932.8|1926.8|8
1736133010000|2025-01-06 03:10:10|1932.5|1926.5|1932.5|1926.5|1932.5|1926.5|1932.5|1926.5|1
1736133030000|2025-01-06 03:10:30|1932.6|1926.6|1932.8|1926.8|1932.8|1926.8|1932.6|1926.6|2
1736133040000|2025-01-06 03:10:40|1932.5|1926.5|1932.8|1926.8|1932.8|1926.8|1932.5|1926.5|2
1736133070000|2025-01-06 03:11:10|1932.5|1926.5|1932.8|1926.8|1932.8|1926.8|1932.5|1926.5|2
1736133080000|2025-01-06 03:11:20|1932.5|1926.5|1932.5|1926.5|1932.5|1926.5|1932.5|1926.5|1
1736133090000|2025-01-06 03:11:30|1932.8|1926.8|1932.8|1926.8|1932.8|1926.8|1932.8|1926.8|1
1736133100000|2025-01-06 03:11:40|1932.3|1926.3|1932.3|1926.3|1932.6|1926.6|1932|1926|6
1736133110000|2025-01-06 03:11:50|1932|1926|1932.6|1926.6|1932.8|1926.8|1932|1926|6
1736133130000|2025-01-06 03:12:10|1932.8|1926.8|1933|1927|1933|1927|1932.8|1926.8|2
1736133160000|2025-01-06 03:12:40|1933.1|1927.1|1933.1|1927.1|1933.1|1927.1|1933.1|1927.1|1
1736133180000|2025-01-06 03:13:00|1933|1927|1933|1927|1933|1927|1933|1927|1
1736133190000|2025-01-06 03:13:10|1932.8|1926.8|1932.8|1926.8|1932.8|1926.8|1932.8|1926.8|1
1736133210000|2025-01-06 03:13:30|1932.5|1926.5|1932.5|1926.5|1932.5|1926.5|1932.5|1926.5|1
1736133220000|2025-01-06 03:13:40|1932.4|1926.4|1932.1|1926.1|1932.4|1926.4|1932|1926|4
1736133230000|2025-01-06 03:13:50|1932.3|1926.3|1932.4|1926.4|1932.4|1926.4|1932.3|1926.3|2
1736133240000|2025-01-06 03:14:00|1932.1|1926.1|1932.5|1926.5|1932.8|1926.8|1932.1|1926.1|3
1736133250000|2025-01-06 03:14:10|1932.6|1926.6|1932.8|1926.8|1933.4|1927.4|1932.6|1926.6|3
1736133260000|2025-01-06 03:14:20|1932.5|1926.5|1932.5|1926.5|1932.5|1926.5|1932.5|1926.5|1
1736133270000|2025-01-06 03:14:30|1932.3|1926.3|1932.3|1926.3|1932.3|1926.3|1932.3|1926.3|1
1736133290000|2025-01-06 03:14:50|1932|1926|1931.8|1925.8|1932|1926|1931.5|1925.5|4
1736133300000|2025-01-06 03:15:00|1931.9|1925.9|1931.8|1925.8|1931.9|1925.9|1931.8|1925.8|2
1736133310000|2025-01-06 03:15:10|1931.6|1925.6|1931.5|1925.5|1931.8|1925.8|1931.5|1925.5|7
1736133320000|2025-01-06 03:15:20|1931.4|1925.4|1931.4|1925.4|1931.4|1925.4|1931.4|1925.4|1
1736133330000|2025-01-06 03:15:30|1931.5|1925.5|1931.5|1925.5|1931.8|1925.8|1931.5|1925.5|5
1736133340000|2025-01-06 03:15:40|1931.4|1925.4|1931.1|1925.1|1931.4|1925.4|1931.1|1925.1|2
1736133360000|2025-01-06 03:16:00|1931.4|1925.4|1931.4|1925.4|1931.4|1925.4|1931.4|1925.4|1
1736133370000|2025-01-06 03:16:10|1931.3|1925.3|1931|1925|1931.4|1925.4|1931|1925|5
1736133380000|2025-01-06 03:16:20|1931.1|1925.1|1931.1|1925.1|1931.3|1925.3|1931.1|1925.1|3
1736133390000|2025-01-06 03:16:30|1930.8|1924.8|1930|1924|1930.8|1924.8|1930|1924|4
1736133400000|2025-01-06 03:16:40|1929.9|1923.9|1930|1924|1930.5|1924.5|1929.9|1923.9|4
1736133410000|2025-01-06 03:16:50|1929.9|1923.9|1929.5|1923.5|1929.9|1923.9|1929.5|1923.5|3
1736133420000|2025-01-06 03:17:00|1929.8|1923.8|1929.5|1923.5|1930|1924|1929.5|1923.5|4
1736133520000|2025-01-06 03:18:40|1929.4|1923.4|1929|1923|1929.4|1923.4|1929|1923|2
1736133530000|2025-01-06 03:18:50|1929.1|1923.1|1929|1923|1929.1|1923.1|1929|1923|2
1736133570000|2025-01-06 03:19:30|1928.8|1922.8|1929|1923|1929|1923|1928.8|1922.8|2
1736133580000|2025-01-06 03:19:40|1928.9|1922.9|1928.8|1922.8|1928.9|1922.9|1928.8|1922.8|2
1736133630000|2025-01-06 03:20:30|1928.9|1922.9|1928.9|1922.9|1928.9|1922.9|1928.9|1922.9|1
1736133640000|2025-01-06 03:20:40|1928.8|1922.8|1928.8|1922.8|1928.8|1922.8|1928.8|1922.8|1
1736133650000|2025-01-06 03:20:50|1928.9|1922.9|1928.8|1922.8|1928.9|1922.9|1928.8|1922.8|2
1736133660000|2025-01-06 03:21:00|1928.9|1922.9|1928.8|1922.8|1928.9|1922.9|1928.8|1922.8|2
1736133680000|2025-01-06 03:21:20|1928.9|1922.9|1928.3|1922.3|1928.9|1922.9|1928.3|1922.3|5
1736133720000|2025-01-06 03:22:00|1928.4|1922.4|1928.5|1922.5|1928.5|1922.5|1928.3|1922.3|4
1736133780000|2025-01-06 03:23:00|1928.4|1922.4|1928.4|1922.4|1928.4|1922.4|1928.4|1922.4|1
1736133790000|2025-01-06 03:23:10|1928.3|1922.3|1928.1|1922.1|1928.3|1922.3|1928.1|1922.1|2
1736133840000|2025-01-06 03:24:00|1928.3|1922.3|1928.3|1922.3|1928.3|1922.3|1928.1|1922.1|3
1736133860000|2025-01-06 03:24:20|1928.4|1922.4|1928.8|1922.8|1929|1923|1928.4|1922.4|8
1736133890000|2025-01-06 03:24:50|1928.5|1922.5|1928.3|1922.3|1928.5|1922.5|1928.3|1922.3|2
1736133910000|2025-01-06 03:25:10|1928|1922|1928.1|1922.1|1928.1|1922.1|1927.9|1921.9|3
1736133940000|2025-01-06 03:25:40|1927.9|1921.9|1927.8|1921.8|1927.9|1921.9|1927.5|1921.5|3
1736133950000|2025-01-06 03:25:50|1927.5|1921.5|1928.1|1922.1|1928.1|1922.1|1927.5|1921.5|4
1736133970000|2025-01-06 03:26:10|1928.4|1922.4|1928.4|1922.4|1928.4|1922.4|1928.4|1922.4|1
1736133990000|2025-01-06 03:26:30|1928.1|1922.1|1928.6|1922.6|1928.6|1922.6|1928.1|1922.1|2
1736134000000|2025-01-06 03:26:40|1928.1|1922.1|1928.4|1922.4|1928.4|1922.4|1928.1|1922.1|2
1736134010000|2025-01-06 03:26:50|1928.3|1922.3|1928.5|1922.5|1928.6|1922.6|1928.1|1922.1|4
1736134210000|2025-01-06 03:30:10|1928.3|1922.3|1928.3|1922.3|1928.3|1922.3|1928.3|1922.3|1
1736134220000|2025-01-06 03:30:20|1928|1922|1928|1922|1928|1922|1928|1922|1
1736134330000|2025-01-06 03:32:10|1927.8|1921.8|1927.8|1921.8|1927.8|1921.8|1927.8|1921.8|1
1736134510000|2025-01-06 03:35:10|1927.5|1921.5|1927.8|1921.8|1927.8|1921.8|1927.5|1921.5|2
1736135000000|2025-01-06 03:43:20|1927.6|1921.6|1927.5|1921.5|1927.6|1921.6|1927.5|1921.5|2
1736135030000|2025-01-06 03:43:50|1927.3|1921.3|1927|1921|1927.3|1921.3|1927|1921|2
1736135430000|2025-01-06 03:50:30|1927.3|1921.3|1927.5|1921.5|1927.5|1921.5|1927.3|1921.3|2
1736135450000|2025-01-06 03:50:50|1927.6|1921.6|1927.8|1921.8|1927.8|1921.8|1927.6|1921.6|2
1736135550000|2025-01-06 03:52:30|1928|1922|1928|1922|1928|1922|1928|1922|1
1736135810000|2025-01-06 03:56:50|1927.8|1921.8|1927.8|1921.8|1927.8|1921.8|1927.8|1921.8|1
1736136230000|2025-01-06 04:03:50|1927.5|1921.5|1927.5|1921.5|1927.5|1921.5|1927.5|1921.5|1
1736136240000|2025-01-06 04:04:00|1927.6|1921.6|1927.6|1921.6|1927.6|1921.6|1927.6|1921.6|1
1736136510000|2025-01-06 04:08:30|1927.5|1921.5|1927.5|1921.5|1927.5|1921.5|1927.5|1921.5|1
1736136530000|2025-01-06 04:08:50|1927.6|1921.6|1927.9|1921.9|1927.9|1921.9|1927.6|1921.6|2
1736137410000|2025-01-06 04:23:30|1928|1922|1928.5|1922.5|1928.5|1922.5|1928|1922|2
1736137570000|2025-01-06 04:26:10|1928.3|1922.3|1928.3|1922.3|1928.3|1922.3|1928.3|1922.3|1
1736137730000|2025-01-06 04:28:50|1929.1|1923.1|1929.5|1923.5|1929.5|1923.5|1929.1|1923.1|2
1736137750000|2025-01-06 04:29:10|1929.4|1923.4|1929.4|1923.4|1929.4|1923.4|1929.4|1923.4|1
1736137840000|2025-01-06 04:30:40|1929.5|1923.5|1929.5|1923.5|1929.5|1923.5|1929.5|1923.5|1
1736137980000|2025-01-06 04:33:00|1929.4|1923.4|1929.4|1923.4|1929.4|1923.4|1929.4|1923.4|1
1736138030000|2025-01-06 04:33:50|1929.5|1923.5|1929.5|1923.5|1929.5|1923.5|1929.5|1923.5|1
1736138050000|2025-01-06 04:34:10|1929.6|1923.6|1930.1|1924.1|1930.3|1924.3|1929.6|1923.6|3
1736138060000|2025-01-06 04:34:20|1930.4|1924.4|1930.1|1924.1|1931.1|1925.1|1930.1|1924.1|6
1736138120000|2025-01-06 04:35:20|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1
1736138370000|2025-01-06 04:39:30|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1
1736138390000|2025-01-06 04:39:50|1929.4|1923.4|1929|1923|1929.4|1923.4|1929|1923|2
1736138440000|2025-01-06 04:40:40|1929.1|1923.1|1929.1|1923.1|1929.1|1923.1|1929.1|1923.1|1
1736138480000|2025-01-06 04:41:20|1929.3|1923.3|1929.4|1923.4|1929.4|1923.4|1929.3|1923.3|2
1736138540000|2025-01-06 04:42:20|1929.5|1923.5|1929.5|1923.5|1929.5|1923.5|1929.5|1923.5|1
1736138860000|2025-01-06 04:47:40|1929.3|1923.3|1929.3|1923.3|1929.3|1923.3|1929.3|1923.3|1
1736139460000|2025-01-06 04:57:40|1929.1|1923.1|1929.1|1923.1|1929.1|1923.1|1929.1|1923.1|1
1736139510000|2025-01-06 04:58:30|1929.3|1923.3|1929.3|1923.3|1929.3|1923.3|1929.3|1923.3|1
1736139690000|2025-01-06 05:01:30|1929|1923|1929.3|1923.3|1929.3|1923.3|1929|1923|2
1736139860000|2025-01-06 05:04:20|1929.1|1923.1|1929.1|1923.1|1929.1|1923.1|1929.1|1923.1|1
1736140080000|2025-01-06 05:08:00|1929.3|1923.3|1929.5|1923.5|1929.5|1923.5|1929.3|1923.3|2
1736140920000|2025-01-06 05:22:00|1929.8|1923.8|1929.8|1923.8|1929.8|1923.8|1929.8|1923.8|1
1736141340000|2025-01-06 05:29:00|1930.6|1924.6|1931.1|1925.1|1931.1|1925.1|1930.6|1924.6|3
1736141370000|2025-01-06 05:29:30|1932|1926|1932|1926|1932.3|1926.3|1931.8|1925.8|4
1736141380000|2025-01-06 05:29:40|1932.6|1926.6|1932.1|1926.1|1932.6|1926.6|1931.9|1925.9|4
1736141430000|2025-01-06 05:30:30|1931.9|1925.9|1931.8|1925.8|1931.9|1925.9|1931.8|1925.8|2
1736141460000|2025-01-06 05:31:00|1931.6|1925.6|1931.6|1925.6|1931.6|1925.6|1931.6|1925.6|1
1736141480000|2025-01-06 05:31:20|1931.5|1925.5|1931.3|1925.3|1931.5|1925.5|1931.3|1925.3|2
1736141640000|2025-01-06 05:34:00|1931.5|1925.5|1931.5|1925.5|1931.5|1925.5|1931.5|1925.5|1
1736141700000|2025-01-06 05:35:00|1931.3|1925.3|1931.5|1925.5|1931.5|1925.5|1931.3|1925.3|2
1736141720000|2025-01-06 05:35:20|1931.1|1925.1|1931.3|1925.3|1931.3|1925.3|1931.1|1925.1|2
1736141880000|2025-01-06 05:38:00|1931|1925|1930.9|1924.9|1931|1925|1930.8|1924.8|3
1736141940000|2025-01-06 05:39:00|1930.8|1924.8|1930.8|1924.8|1930.8|1924.8|1930.8|1924.8|1
1736141970000|2025-01-06 05:39:30|1930.9|1924.9|1930.9|1924.9|1930.9|1924.9|1930.9|1924.9|1
1736141990000|2025-01-06 05:39:50|1931.3|1925.3|1931.1|1925.1|1931.3|1925.3|1931.1|1925.1|2
1736142000000|2025-01-06 05:40:00|1931|1925|1931|1925|1931|1925|1931|1925|1
1736142130000|2025-01-06 05:42:10|1931.3|1925.3|1931.3|1925.3|1931.3|1925.3|1931.3|1925.3|1
1736142170000|2025-01-06 05:42:50|1931.4|1925.4|1931.3|1925.3|1931.4|1925.4|1931.3|1925.3|2
1736142440000|2025-01-06 05:47:20|1931.4|1925.4|1931.4|1925.4|1931.4|1925.4|1931.4|1925.4|1
1736142500000|2025-01-06 05:48:20|1931.3|1925.3|1931.3|1925.3|1931.3|1925.3|1931.3|1925.3|1
1736142640000|2025-01-06 05:50:40|1931.5|1925.5|1932|1926|1932|1926|1931.5|1925.5|2
1736142830000|2025-01-06 05:53:50|1932.1|1926.1|1932.3|1926.3|1932.3|1926.3|1932.1|1926.1|2
1736142960000|2025-01-06 05:56:00|1932.5|1926.5|1932.8|1926.8|1932.8|1926.8|1932.5|1926.5|2
1736143070000|2025-01-06 05:57:50|1932.6|1926.6|1932.6|1926.6|1932.6|1926.6|1932.6|1926.6|1
1736143150000|2025-01-06 05:59:10|1932.5|1926.5|1932.4|1926.4|1932.9|1926.9|1932.4|1926.4|3
1736143200000|2025-01-06 06:00:00|1932.5|1926.5|1933.8|1927.8|1933.8|1927.8|1932.5|1926.5|4
1736143210000|2025-01-06 06:00:10|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1
1736143260000|2025-01-06 06:01:00|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1
1736143310000|2025-01-06 06:01:50|1934|1928|1934|1928|1934|1928|1934|1928|1
1736143340000|2025-01-06 06:02:20|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1933.8|1927.8|3
1736143360000|2025-01-06 06:02:40|1934|1928|1934|1928|1934|1928|1934|1928|1
1736143400000|2025-01-06 06:03:20|1933.8|1927.8|1933.8|1927.8|1933.8|1927.8|1933.8|1927.8|1
1736143450000|2025-01-06 06:04:10|1934|1928|1934|1928|1934|1928|1934|1928|1
1736143510000|2025-01-06 06:05:10|1934.3|1928.3|1934.6|1928.6|1934.6|1928.6|1934.3|1928.3|3
1736143520000|2025-01-06 06:05:20|1934.8|1928.8|1935.3|1929.3|1935.3|1929.3|1934.8|1928.8|3
1736143530000|2025-01-06 06:05:30|1935.4|1929.4|1935.4|1929.4|1935.5|1929.5|1935.4|1929.4|3
1736143540000|2025-01-06 06:05:40|1935.3|1929.3|1935.3|1929.3|1935.3|1929.3|1935.3|1929.3|1
1736143570000|2025-01-06 06:06:10|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1934.8|1928.8|4
1736143590000|2025-01-06 06:06:30|1935|1929|1935|1929|1935|1929|1935|1929|1
1736143620000|2025-01-06 06:07:00|1934.9|1928.9|1934.6|1928.6|1934.9|1928.9|1934.5|1928.5|3
1736143630000|2025-01-06 06:07:10|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1
1736143640000|2025-01-06 06:07:20|1934.6|1928.6|1934.8|1928.8|1934.8|1928.8|1934.6|1928.6|2
1736143650000|2025-01-06 06:07:30|1934.6|1928.6|1934.5|1928.5|1934.6|1928.6|1934.5|1928.5|2
1736143760000|2025-01-06 06:09:20|1934.8|1928.8|1935|1929|1935|1929|1934.8|1928.8|2
1736143910000|2025-01-06 06:11:50|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1
1736143940000|2025-01-06 06:12:20|1934.8|1928.8|1934.5|1928.5|1934.8|1928.8|1934.5|1928.5|2
1736143950000|2025-01-06 06:12:30|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1
1736143960000|2025-01-06 06:12:40|1934.5|1928.5|1934.5|1928.5|1934.5|1928.5|1934.5|1928.5|1
1736144140000|2025-01-06 06:15:40|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1
1736144220000|2025-01-06 06:17:00|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1
1736144260000|2025-01-06 06:17:40|1934.3|1928.3|1934.4|1928.4|1934.4|1928.4|1934.3|1928.3|2
1736144330000|2025-01-06 06:18:50|1934.8|1928.8|1934.6|1928.6|1934.8|1928.8|1934.6|1928.6|2
1736144440000|2025-01-06 06:20:40|1934.5|1928.5|1934.5|1928.5|1934.5|1928.5|1934.5|1928.5|1
1736144480000|2025-01-06 06:21:20|1934.3|1928.3|1933.9|1927.9|1934.3|1928.3|1933.8|1927.8|3
1736144510000|2025-01-06 06:21:50|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1
1736144810000|2025-01-06 06:26:50|1934|1928|1933.5|1927.5|1934|1928|1933.5|1927.5|2
1736144870000|2025-01-06 06:27:50|1933.8|1927.8|1934.1|1928.1|1934.1|1928.1|1933.8|1927.8|3
1736144880000|2025-01-06 06:28:00|1934.4|1928.4|1934.6|1928.6|1934.6|1928.6|1934.4|1928.4|2
1736144930000|2025-01-06 06:28:50|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1
1736144940000|2025-01-06 06:29:00|1934.8|1928.8|1934.3|1928.3|1934.8|1928.8|1934.3|1928.3|3
1736144980000|2025-01-06 06:29:40|1934|1928|1933.9|1927.9|1934|1928|1933.9|1927.9|2
1736145050000|2025-01-06 06:30:50|1934|1928|1933.9|1927.9|1934|1928|1933.9|1927.9|2
1736145080000|2025-01-06 06:31:20|1934|1928|1934|1928|1934|1928|1934|1928|1
1736145140000|2025-01-06 06:32:20|1933.9|1927.9|1933.3|1927.3|1933.9|1927.9|1933.3|1927.3|3
1736145150000|2025-01-06 06:32:30|1933.1|1927.1|1933.1|1927.1|1933.1|1927.1|1933.1|1927.1|1
1736145180000|2025-01-06 06:33:00|1932.9|1926.9|1932.9|1926.9|1932.9|1926.9|1932.9|1926.9|1
1736145190000|2025-01-06 06:33:10|1933|1927|1933|1927|1933|1927|1933|1927|1
1736145250000|2025-01-06 06:34:10|1933.3|1927.3|1933|1927|1933.3|1927.3|1933|1927|2
1736145300000|2025-01-06 06:35:00|1932.9|1926.9|1932.9|1926.9|1932.9|1926.9|1932.9|1926.9|1
1736145350000|2025-01-06 06:35:50|1933|1927|1933|1927|1933|1927|1933|1927|1
1736145380000|2025-01-06 06:36:20|1933.1|1927.1|1933.5|1927.5|1933.5|1927.5|1933.1|1927.1|2
1736145410000|2025-01-06 06:36:50|1933.8|1927.8|1934.3|1928.3|1934.3|1928.3|1933.8|1927.8|2
1736145480000|2025-01-06 06:38:00|1934.4|1928.4|1934.5|1928.5|1934.5|1928.5|1934.4|1928.4|2
1736145730000|2025-01-06 06:42:10|1933.9|1927.9|1933.8|1927.8|1933.9|1927.9|1933.8|1927.8|2
1736145780000|2025-01-06 06:43:00|1933.5|1927.5|1933.4|1927.4|1933.5|1927.5|1933.4|1927.4|2
1736145790000|2025-01-06 06:43:10|1933.5|1927.5|1933.8|1927.8|1933.8|1927.8|1933.5|1927.5|2
1736145860000|2025-01-06 06:44:20|1933.5|1927.5|1932.4|1926.4|1933.5|1927.5|1932.4|1926.4|5
1736145910000|2025-01-06 06:45:10|1932.5|1926.5|1932.5|1926.5|1932.5|1926.5|1932.5|1926.5|1
1736145980000|2025-01-06 06:46:20|1932.8|1926.8|1932.6|1926.6|1932.8|1926.8|1932.6|1926.6|2
1736146000000|2025-01-06 06:46:40|1932.5|1926.5|1932.5|1926.5|1932.5|1926.5|1932.5|1926.5|1
1736146030000|2025-01-06 06:47:10|1932.3|1926.3|1932.3|1926.3|1932.3|1926.3|1932.3|1926.3|1
1736146040000|2025-01-06 06:47:20|1932.4|1926.4|1932.5|1926.5|1932.5|1926.5|1932.4|1926.4|2
1736146090000|2025-01-06 06:48:10|1932.3|1926.3|1932.3|1926.3|1932.3|1926.3|1932.3|1926.3|1
1736146100000|2025-01-06 06:48:20|1932|1926|1931.8|1925.8|1932|1926|1931.8|1925.8|2
1736146130000|2025-01-06 06:48:50|1932|1926|1932|1926|1932|1926|1932|1926|1
1736146260000|2025-01-06 06:51:00|1931.8|1925.8|1931.8|1925.8|1931.8|1925.8|1931.8|1925.8|1
1736146270000|2025-01-06 06:51:10|1931.6|1925.6|1931.3|1925.3|1931.6|1925.6|1931.3|1925.3|3
1736146420000|2025-01-06 06:53:40|1931.4|1925.4|1931.4|1925.4|1931.4|1925.4|1931.4|1925.4|1
1736146440000|2025-01-06 06:54:00|1931.3|1925.3|1931.3|1925.3|1931.3|1925.3|1931.3|1925.3|1
1736146520000|2025-01-06 06:55:20|1930.8|1924.8|1930.5|1924.5|1930.8|1924.8|1930.5|1924.5|2
1736146550000|2025-01-06 06:55:50|1930.6|1924.6|1930.4|1924.4|1930.6|1924.6|1930.4|1924.4|2
1736146560000|2025-01-06 06:56:00|1930.5|1924.5|1930.5|1924.5|1930.5|1924.5|1930.5|1924.5|1
1736146620000|2025-01-06 06:57:00|1930.4|1924.4|1930|1924|1930.4|1924.4|1930|1924|2
1736146650000|2025-01-06 06:57:30|1929.9|1923.9|1929.8|1923.8|1929.9|1923.9|1929.8|1923.8|2
1736146670000|2025-01-06 06:57:50|1929.9|1923.9|1930|1924|1930.3|1924.3|1929.9|1923.9|4
1736146730000|2025-01-06 06:58:50|1930.3|1924.3|1929.9|1923.9|1930.3|1924.3|1929.9|1923.9|2
1736146740000|2025-01-06 06:59:00|1930|1924|1930|1924|1930|1924|1930|1924|1
1736146850000|2025-01-06 07:00:50|1930.3|1924.3|1930.5|1924.5|1930.5|1924.5|1930.3|1924.3|2
1736146860000|2025-01-06 07:01:00|1930.4|1924.4|1930.1|1924.1|1930.4|1924.4|1930.1|1924.1|2
1736146890000|2025-01-06 07:01:30|1930.3|1924.3|1930.3|1924.3|1930.3|1924.3|1930.3|1924.3|1
1736146930000|2025-01-06 07:02:10|1930.4|1924.4|1931|1925|1931|1925|1930.4|1924.4|2
1736146990000|2025-01-06 07:03:10|1930.9|1924.9|1930.9|1924.9|1930.9|1924.9|1930.9|1924.9|1
1736147040000|2025-01-06 07:04:00|1931|1925|1931|1925|1931|1925|1931|1925|1
1736147150000|2025-01-06 07:05:50|1930.8|1924.8|1930.8|1924.8|1930.8|1924.8|1930.8|1924.8|1
1736147430000|2025-01-06 07:10:30|1930.9|1924.9|1931.4|1925.4|1931.4|1925.4|1930.9|1924.9|2
1736147440000|2025-01-06 07:10:40|1931.3|1925.3|1931.3|1925.3|1931.3|1925.3|1931.3|1925.3|1
1736147570000|2025-01-06 07:12:50|1931.4|1925.4|1931.4|1925.4|1931.4|1925.4|1931.4|1925.4|1
1736147580000|2025-01-06 07:13:00|1931.6|1925.6|1931.6|1925.6|1931.9|1925.9|1931.6|1925.6|4
1736147640000|2025-01-06 07:14:00|1931.5|1925.5|1931.5|1925.5|1931.5|1925.5|1931.5|1925.5|1
1736147750000|2025-01-06 07:15:50|1931.6|1925.6|1931.6|1925.6|1931.6|1925.6|1931.6|1925.6|1
1736147770000|2025-01-06 07:16:10|1931.4|1925.4|1931.4|1925.4|1931.4|1925.4|1931.4|1925.4|1
1736147990000|2025-01-06 07:19:50|1931.3|1925.3|1931.8|1925.8|1931.8|1925.8|1931.3|1925.3|3
1736148050000|2025-01-06 07:20:50|1931.9|1925.9|1931.9|1925.9|1931.9|1925.9|1931.9|1925.9|1
1736148130000|2025-01-06 07:22:10|1932.3|1926.3|1932.4|1926.4|1932.4|1926.4|1932.3|1926.3|2
1736148140000|2025-01-06 07:22:20|1932.6|1926.6|1932.9|1926.9|1932.9|1926.9|1932.6|1926.6|2
1736148210000|2025-01-06 07:23:30|1933.1|1927.1|1933.1|1927.1|1933.1|1927.1|1933.1|1927.1|1
1736148300000|2025-01-06 07:25:00|1933.4|1927.4|1933.6|1927.6|1933.6|1927.6|1933.4|1927.4|2
1736148480000|2025-01-06 07:28:00|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1
1736148530000|2025-01-06 07:28:50|1934.1|1928.1|1933.9|1927.9|1934.1|1928.1|1933.9|1927.9|2
1736148540000|2025-01-06 07:29:00|1933.8|1927.8|1933.6|1927.6|1933.8|1927.8|1933.6|1927.6|2
1736148570000|2025-01-06 07:29:30|1933.9|1927.9|1934.6|1928.6|1934.6|1928.6|1933.9|1927.9|3
1736148580000|2025-01-06 07:29:40|1935|1929|1935.1|1929.1|1935.1|1929.1|1935|1929|2
1736148600000|2025-01-06 07:30:00|1935|1929|1934.9|1928.9|1935|1929|1934.9|1928.9|2
1736148630000|2025-01-06 07:30:30|1934.8|1928.8|1934.6|1928.6|1934.8|1928.8|1934.6|1928.6|2
1736148650000|2025-01-06 07:30:50|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1
1736148680000|2025-01-06 07:31:20|1935|1929|1935.1|1929.1|1935.1|1929.1|1935|1929|2
1736148700000|2025-01-06 07:31:40|1935.4|1929.4|1935.6|1929.6|1935.8|1929.8|1935.4|1929.4|4
1736148720000|2025-01-06 07:32:00|1935.8|1929.8|1935.9|1929.9|1935.9|1929.9|1935.8|1929.8|2
1736148780000|2025-01-06 07:33:00|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1
1736148790000|2025-01-06 07:33:10|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1
1736148910000|2025-01-06 07:35:10|1935.6|1929.6|1932.4|1926.4|1935.6|1929.6|1932.4|1926.4|7
1736148960000|2025-01-06 07:36:00|1932.3|1926.3|1932.3|1926.3|1932.3|1926.3|1932.3|1926.3|1
1736148980000|2025-01-06 07:36:20|1932.1|1926.1|1932.3|1926.3|1932.3|1926.3|1932.1|1926.1|2
1736148990000|2025-01-06 07:36:30|1932.6|1926.6|1932.6|1926.6|1932.6|1926.6|1932.6|1926.6|1
1736149030000|2025-01-06 07:37:10|1932.3|1926.3|1931.5|1925.5|1932.3|1926.3|1931.5|1925.5|3
1736149070000|2025-01-06 07:37:50|1931.4|1925.4|1931.4|1925.4|1931.4|1925.4|1931.4|1925.4|1
1736149210000|2025-01-06 07:40:10|1931.6|1925.6|1932.3|1926.3|1932.3|1926.3|1931.6|1925.6|3
1736149270000|2025-01-06 07:41:10|1932.5|1926.5|1932.5|1926.5|1932.5|1926.5|1932.5|1926.5|1
1736149400000|2025-01-06 07:43:20|1932.3|1926.3|1932.3|1926.3|1932.3|1926.3|1932.3|1926.3|1
1736149490000|2025-01-06 07:44:50|1932.4|1926.4|1933|1927|1933|1927|1932.4|1926.4|2
1736149520000|2025-01-06 07:45:20|1933.1|1927.1|1933.5|1927.5|1933.5|1927.5|1933.1|1927.1|2
1736149540000|2025-01-06 07:45:40|1933.4|1927.4|1933.4|1927.4|1933.4|1927.4|1933.4|1927.4|1
1736149590000|2025-01-06 07:46:30|1933.3|1927.3|1932|1926|1933.3|1927.3|1932|1926|2
1736149600000|2025-01-06 07:46:40|1931.9|1925.9|1931.6|1925.6|1931.9|1925.9|1931.6|1925.6|2
1736149610000|2025-01-06 07:46:50|1931.8|1925.8|1931.9|1925.9|1931.9|1925.9|1931.8|1925.8|2
1736149660000|2025-01-06 07:47:40|1931.6|1925.6|1931.3|1925.3|1931.6|1925.6|1931.3|1925.3|2
1736149670000|2025-01-06 07:47:50|1931.4|1925.4|1931.5|1925.5|1931.5|1925.5|1931.4|1925.4|2
1736149850000|2025-01-06 07:50:50|1931.8|1925.8|1932.5|1926.5|1932.5|1926.5|1931.8|1925.8|2
1736149890000|2025-01-06 07:51:30|1932.4|1926.4|1932|1926|1932.4|1926.4|1931.8|1925.8|3
1736149910000|2025-01-06 07:51:50|1932.8|1926.8|1933.5|1927.5|1933.5|1927.5|1932.8|1926.8|2
1736149920000|2025-01-06 07:52:00|1933.3|1927.3|1931.8|1925.8|1933.3|1927.3|1931.8|1925.8|2
1736149950000|2025-01-06 07:52:30|1931.5|1925.5|1930.8|1924.8|1931.5|1925.5|1930.8|1924.8|2
1736149980000|2025-01-06 07:53:00|1930.5|1924.5|1929.8|1923.8|1930.5|1924.5|1929.8|1923.8|2
1736150050000|2025-01-06 07:54:10|1930|1924|1930|1924|1930|1924|1930|1924|1
1736150060000|2025-01-06 07:54:20|1929.8|1923.8|1929.9|1923.9|1930|1924|1929.8|1923.8|3
1736150100000|2025-01-06 07:55:00|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1
1736150110000|2025-01-06 07:55:10|1930.3|1924.3|1930.3|1924.3|1930.3|1924.3|1930.3|1924.3|1
1736150120000|2025-01-06 07:55:20|1930.4|1924.4|1929.8|1923.8|1930.4|1924.4|1929.8|1923.8|4
1736150130000|2025-01-06 07:55:30|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1
1736150180000|2025-01-06 07:56:20|1929.9|1923.9|1930.4|1924.4|1930.4|1924.4|1929.9|1923.9|3
1736150260000|2025-01-06 07:57:40|1930.6|1924.6|1930.9|1924.9|1930.9|1924.9|1930.6|1924.6|2
1736150270000|2025-01-06 07:57:50|1930.6|1924.6|1929.9|1923.9|1930.6|1924.6|1929.9|1923.9|3
1736150280000|2025-01-06 07:58:00|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1929.4|1923.4|3
1736150290000|2025-01-06 07:58:10|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1
1736150300000|2025-01-06 07:58:20|1930.1|1924.1|1930.9|1924.9|1930.9|1924.9|1930.1|1924.1|3
1736150310000|2025-01-06 07:58:30|1930.6|1924.6|1930.4|1924.4|1930.6|1924.6|1930.4|1924.4|2
1736150320000|2025-01-06 07:58:40|1930.3|1924.3|1930.3|1924.3|1930.3|1924.3|1930.3|1924.3|1
1736150380000|2025-01-06 07:59:40|1930.4|1924.4|1930.4|1924.4|1930.4|1924.4|1930.4|1924.4|1
1736150400000|2025-01-06 08:00:00|1930.1|1924.1|1928.8|1922.8|1930.1|1924.1|1928.8|1922.8|8
1736150410000|2025-01-06 08:00:10|1928.5|1922.5|1928.4|1922.4|1928.5|1922.5|1928.4|1922.4|2
1736150420000|2025-01-06 08:00:20|1928.3|1922.3|1928.1|1922.1|1928.3|1922.3|1928.1|1922.1|2
1736150430000|2025-01-06 08:00:30|1927.9|1921.9|1928.1|1922.1|1928.1|1922.1|1927.9|1921.9|2
1736150450000|2025-01-06 08:00:50|1928.4|1922.4|1928.6|1922.6|1928.6|1922.6|1928.4|1922.4|4
1736150460000|2025-01-06 08:01:00|1929.1|1923.1|1929.8|1923.8|1929.8|1923.8|1929.1|1923.1|3
1736150470000|2025-01-06 08:01:10|1930.5|1924.5|1930.3|1924.3|1930.5|1924.5|1930|1924|3
1736150490000|2025-01-06 08:01:30|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1
1736150500000|2025-01-06 08:01:40|1930|1924|1930|1924|1930|1924|1930|1924|1
1736150510000|2025-01-06 08:01:50|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1
1736150520000|2025-01-06 08:02:00|1930.3|1924.3|1930.6|1924.6|1930.6|1924.6|1930.3|1924.3|3
1736150530000|2025-01-06 08:02:10|1930.9|1924.9|1931.4|1925.4|1931.4|1925.4|1930.9|1924.9|3
1736150540000|2025-01-06 08:02:20|1931.3|1925.3|1930.6|1924.6|1931.3|1925.3|1930.6|1924.6|3
1736150550000|2025-01-06 08:02:30|1930.5|1924.5|1930.5|1924.5|1930.5|1924.5|1930.5|1924.5|1
1736150560000|2025-01-06 08:02:40|1930.3|1924.3|1930.3|1924.3|1930.3|1924.3|1930.3|1924.3|1
1736150570000|2025-01-06 08:02:50|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1
1736150580000|2025-01-06 08:03:00|1929.9|1923.9|1930|1924|1930.1|1924.1|1929.4|1923.4|6
1736150590000|2025-01-06 08:03:10|1930.3|1924.3|1931.3|1925.3|1931.3|1925.3|1930.3|1924.3|5
1736150600000|2025-01-06 08:03:20|1931|1925|1932|1926|1932|1926|1931|1925|3
1736150620000|2025-01-06 08:03:40|1931.8|1925.8|1931.8|1925.8|1931.8|1925.8|1931.8|1925.8|1
1736150630000|2025-01-06 08:03:50|1931.5|1925.5|1931.5|1925.5|1931.5|1925.5|1931.5|1925.5|1
1736150640000|2025-01-06 08:04:00|1931.6|1925.6|1932.5|1926.5|1932.5|1926.5|1931.6|1925.6|3
1736150650000|2025-01-06 08:04:10|1932.6|1926.6|1932.9|1926.9|1932.9|1926.9|1932.6|1926.6|2
1736150660000|2025-01-06 08:04:20|1933|1927|1933|1927|1933|1927|1933|1927|1
1736150670000|2025-01-06 08:04:30|1933.3|1927.3|1933.4|1927.4|1933.4|1927.4|1933.3|1927.3|2
1736150680000|2025-01-06 08:04:40|1933.5|1927.5|1933.5|1927.5|1933.6|1927.6|1933.4|1927.4|4
1736150700000|2025-01-06 08:05:00|1934.1|1928.1|1934.5|1928.5|1934.5|1928.5|1934.1|1928.1|3
1736150710000|2025-01-06 08:05:10|1934.3|1928.3|1933.8|1927.8|1934.3|1928.3|1933.4|1927.4|6
1736150720000|2025-01-06 08:05:20|1933.9|1927.9|1933.5|1927.5|1933.9|1927.9|1933.5|1927.5|4
1736150730000|2025-01-06 08:05:30|1933.4|1927.4|1932.8|1926.8|1933.4|1927.4|1932.8|1926.8|3
1736150760000|2025-01-06 08:06:00|1932.6|1926.6|1932.6|1926.6|1932.9|1926.9|1932.6|1926.6|3
1736150770000|2025-01-06 08:06:10|1932.4|1926.4|1932.4|1926.4|1932.4|1926.4|1932.4|1926.4|1
1736150780000|2025-01-06 08:06:20|1932.1|1926.1|1932.1|1926.1|1932.4|1926.4|1932.1|1926.1|3
1736150790000|2025-01-06 08:06:30|1932.4|1926.4|1932.4|1926.4|1932.4|1926.4|1932.4|1926.4|1
1736150800000|2025-01-06 08:06:40|1932.1|1926.1|1932.1|1926.1|1932.1|1926.1|1932.1|1926.1|1
1736150810000|2025-01-06 08:06:50|1932.4|1926.4|1932.1|1926.1|1932.4|1926.4|1932.1|1926.1|2
1736150820000|2025-01-06 08:07:00|1932.4|1926.4|1932.4|1926.4|1932.4|1926.4|1932.4|1926.4|1
1736150850000|2025-01-06 08:07:30|1932.6|1926.6|1932.6|1926.6|1932.6|1926.6|1932.6|1926.6|1
1736150860000|2025-01-06 08:07:40|1932.4|1926.4|1932.1|1926.1|1932.4|1926.4|1932.1|1926.1|2
1736150870000|2025-01-06 08:07:50|1931.9|1925.9|1931.3|1925.3|1931.9|1925.9|1931|1925|6
1736150880000|2025-01-06 08:08:00|1931.5|1925.5|1933|1927|1933|1927|1931.5|1925.5|6
1736150900000|2025-01-06 08:08:20|1933.1|1927.1|1933.8|1927.8|1933.8|1927.8|1933.1|1927.1|3
1736150910000|2025-01-06 08:08:30|1933.5|1927.5|1933.4|1927.4|1933.5|1927.5|1933.4|1927.4|2
1736150920000|2025-01-06 08:08:40|1933.5|1927.5|1934|1928|1934|1928|1933.5|1927.5|4
1736150930000|2025-01-06 08:08:50|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1
1736150940000|2025-01-06 08:09:00|1934.1|1928.1|1934.8|1928.8|1934.8|1928.8|1934.1|1928.1|3
1736150950000|2025-01-06 08:09:10|1934.9|1928.9|1935|1929|1935|1929|1934.9|1928.9|2
1736150970000|2025-01-06 08:09:30|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1
1736151000000|2025-01-06 08:10:00|1934.9|1928.9|1933.9|1927.9|1934.9|1928.9|1933.9|1927.9|4
1736151010000|2025-01-06 08:10:10|1933.6|1927.6|1933.1|1927.1|1933.6|1927.6|1933.1|1927.1|2
1736151020000|2025-01-06 08:10:20|1933|1927|1932.9|1926.9|1933.1|1927.1|1932.8|1926.8|6
1736151030000|2025-01-06 08:10:30|1933|1927|1933.4|1927.4|1933.5|1927.5|1932.9|1926.9|6
1736151040000|2025-01-06 08:10:40|1933.3|1927.3|1933.8|1927.8|1933.8|1927.8|1933.1|1927.1|3
1736151060000|2025-01-06 08:11:00|1934|1928|1935.3|1929.3|1935.3|1929.3|1934|1928|6
1736151070000|2025-01-06 08:11:10|1935.5|1929.5|1935|1929|1935.5|1929.5|1935|1929|3
1736151090000|2025-01-06 08:11:30|1934.9|1928.9|1935|1929|1935.1|1929.1|1934.9|1928.9|4
1736151100000|2025-01-06 08:11:40|1934.9|1928.9|1935.1|1929.1|1935.1|1929.1|1934.9|1928.9|2
1736151130000|2025-01-06 08:12:10|1935.6|1929.6|1936.5|1930.5|1936.5|1930.5|1935.6|1929.6|4
1736151140000|2025-01-06 08:12:20|1936.6|1930.6|1935.9|1929.9|1936.6|1930.6|1935.6|1929.6|5
1736151150000|2025-01-06 08:12:30|1935.6|1929.6|1935.8|1929.8|1935.9|1929.9|1935.6|1929.6|3
1736151160000|2025-01-06 08:12:40|1935.9|1929.9|1935.6|1929.6|1935.9|1929.9|1935.6|1929.6|2
1736151170000|2025-01-06 08:12:50|1935.4|1929.4|1934.9|1928.9|1935.4|1929.4|1934.9|1928.9|2
1736151180000|2025-01-06 08:13:00|1935|1929|1935|1929|1935.4|1929.4|1935|1929|5
1736151200000|2025-01-06 08:13:20|1935.1|1929.1|1935.8|1929.8|1935.8|1929.8|1935.1|1929.1|3
1736151210000|2025-01-06 08:13:30|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1
1736151290000|2025-01-06 08:14:50|1935.4|1929.4|1934.6|1928.6|1935.4|1929.4|1934.6|1928.6|2
1736151310000|2025-01-06 08:15:10|1934.9|1928.9|1935.1|1929.1|1935.1|1929.1|1934.9|1928.9|2
1736151320000|2025-01-06 08:15:20|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1
1736151330000|2025-01-06 08:15:30|1935.6|1929.6|1935.9|1929.9|1935.9|1929.9|1935.6|1929.6|2
1736151350000|2025-01-06 08:15:50|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1935.4|1929.4|3
1736151360000|2025-01-06 08:16:00|1936.1|1930.1|1935.9|1929.9|1936.4|1930.4|1935.9|1929.9|3
1736151370000|2025-01-06 08:16:10|1935.6|1929.6|1935.4|1929.4|1935.6|1929.6|1935.1|1929.1|4
1736151380000|2025-01-06 08:16:20|1935.1|1929.1|1934.6|1928.6|1935.1|1929.1|1934.6|1928.6|3
1736151420000|2025-01-06 08:17:00|1934.9|1928.9|1934.1|1928.1|1934.9|1928.9|1934.1|1928.1|3
1736151440000|2025-01-06 08:17:20|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1
1736151450000|2025-01-06 08:17:30|1933.6|1927.6|1933.6|1927.6|1933.6|1927.6|1933.6|1927.6|1
1736151490000|2025-01-06 08:18:10|1933.4|1927.4|1932.9|1926.9|1933.4|1927.4|1932.9|1926.9|5
1736151500000|2025-01-06 08:18:20|1932.6|1926.6|1932.1|1926.1|1932.6|1926.6|1932.1|1926.1|3
1736151520000|2025-01-06 08:18:40|1932.4|1926.4|1933.4|1927.4|1933.6|1927.6|1932.4|1926.4|7
1736151540000|2025-01-06 08:19:00|1933.1|1927.1|1932.6|1926.6|1933.1|1927.1|1932.6|1926.6|3
1736151550000|2025-01-06 08:19:10|1932.9|1926.9|1932.4|1926.4|1933.4|1927.4|1932.4|1926.4|5
1736151580000|2025-01-06 08:19:40|1932.9|1926.9|1932.9|1926.9|1932.9|1926.9|1932.9|1926.9|1
1736151600000|2025-01-06 08:20:00|1932.4|1926.4|1932.9|1926.9|1932.9|1926.9|1932.1|1926.1|5
1736151610000|2025-01-06 08:20:10|1932.4|1926.4|1932.6|1926.6|1932.6|1926.6|1932.4|1926.4|2
1736151620000|2025-01-06 08:20:20|1932.9|1926.9|1933.4|1927.4|1933.4|1927.4|1932.9|1926.9|2
1736151640000|2025-01-06 08:20:40|1933.6|1927.6|1933.6|1927.6|1933.6|1927.6|1933.6|1927.6|1
1736151660000|2025-01-06 08:21:00|1933.9|1927.9|1933.6|1927.6|1933.9|1927.9|1933.6|1927.6|2
1736151680000|2025-01-06 08:21:20|1933.4|1927.4|1933.6|1927.6|1933.6|1927.6|1933.4|1927.4|2
1736151690000|2025-01-06 08:21:30|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1
1736151720000|2025-01-06 08:22:00|1933.6|1927.6|1934.1|1928.1|1934.1|1928.1|1933.4|1927.4|3
1736151730000|2025-01-06 08:22:10|1933.9|1927.9|1934.1|1928.1|1934.1|1928.1|1933.9|1927.9|2
1736151740000|2025-01-06 08:22:20|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1
1736151830000|2025-01-06 08:23:50|1933.6|1927.6|1932.9|1926.9|1933.6|1927.6|1932.9|1926.9|4
1736151850000|2025-01-06 08:24:10|1933.1|1927.1|1933.9|1927.9|1933.9|1927.9|1933.1|1927.1|3
1736151860000|2025-01-06 08:24:20|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1
1736151890000|2025-01-06 08:24:50|1934.6|1928.6|1934.9|1928.9|1934.9|1928.9|1934.6|1928.6|2
1736151900000|2025-01-06 08:25:00|1935.1|1929.1|1934.9|1928.9|1935.1|1929.1|1934.9|1928.9|2
1736151920000|2025-01-06 08:25:20|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1
1736151930000|2025-01-06 08:25:30|1934.4|1928.4|1934.1|1928.1|1934.4|1928.4|1934.1|1928.1|2
1736151960000|2025-01-06 08:26:00|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1934.1|1928.1|3
1736151970000|2025-01-06 08:26:10|1934.1|1928.1|1934.4|1928.4|1934.4|1928.4|1934.1|1928.1|2
1736151990000|2025-01-06 08:26:30|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1
1736152000000|2025-01-06 08:26:40|1933.9|1927.9|1933.9|1927.9|1934.1|1928.1|1933.9|1927.9|3
1736152030000|2025-01-06 08:27:10|1934.4|1928.4|1934.9|1928.9|1934.9|1928.9|1934.4|1928.4|2
1736152070000|2025-01-06 08:27:50|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1
1736152100000|2025-01-06 08:28:20|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1
1736152130000|2025-01-06 08:28:50|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1
1736152170000|2025-01-06 08:29:30|1934.4|1928.4|1934.1|1928.1|1934.4|1928.4|1934.1|1928.1|2
1736152180000|2025-01-06 08:29:40|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1
1736152200000|2025-01-06 08:30:00|1934.6|1928.6|1934.9|1928.9|1934.9|1928.9|1934.6|1928.6|2
1736152240000|2025-01-06 08:30:40|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1
1736152290000|2025-01-06 08:31:30|1934.4|1928.4|1933.9|1927.9|1934.4|1928.4|1933.9|1927.9|2
1736152300000|2025-01-06 08:31:40|1933.6|1927.6|1933.4|1927.4|1933.6|1927.6|1933.4|1927.4|2
1736152310000|2025-01-06 08:31:50|1933.1|1927.1|1933.4|1927.4|1933.4|1927.4|1933.1|1927.1|2
1736152340000|2025-01-06 08:32:20|1933.6|1927.6|1933.4|1927.4|1933.6|1927.6|1933.4|1927.4|2
1736152370000|2025-01-06 08:32:50|1933.1|1927.1|1932.9|1926.9|1933.1|1927.1|1932.9|1926.9|2
1736152380000|2025-01-06 08:33:00|1932.6|1926.6|1932.6|1926.6|1932.6|1926.6|1932.6|1926.6|1
1736152410000|2025-01-06 08:33:30|1932.9|1926.9|1933.9|1927.9|1933.9|1927.9|1932.9|1926.9|3
1736152430000|2025-01-06 08:33:50|1933.6|1927.6|1933.6|1927.6|1933.6|1927.6|1933.6|1927.6|1
1736152440000|2025-01-06 08:34:00|1933.9|1927.9|1934.4|1928.4|1934.4|1928.4|1933.9|1927.9|2
1736152470000|2025-01-06 08:34:30|1934.6|1928.6|1934.4|1928.4|1934.6|1928.6|1934.4|1928.4|2
1736152480000|2025-01-06 08:34:40|1934.1|1928.1|1933.9|1927.9|1934.1|1928.1|1933.9|1927.9|2
1736152510000|2025-01-06 08:35:10|1933.6|1927.6|1932.9|1926.9|1933.6|1927.6|1932.9|1926.9|2
1736152530000|2025-01-06 08:35:30|1932.6|1926.6|1932.6|1926.6|1932.6|1926.6|1932.6|1926.6|1
1736152550000|2025-01-06 08:35:50|1932.4|1926.4|1932.4|1926.4|1932.4|1926.4|1932.1|1926.1|3
1736152580000|2025-01-06 08:36:20|1932.1|1926.1|1932.1|1926.1|1932.1|1926.1|1932.1|1926.1|1
1736152610000|2025-01-06 08:36:50|1931.9|1925.9|1931.9|1925.9|1931.9|1925.9|1931.9|1925.9|1
1736152630000|2025-01-06 08:37:10|1932.1|1926.1|1932.1|1926.1|1932.1|1926.1|1931.9|1925.9|3
1736152730000|2025-01-06 08:38:50|1931.9|1925.9|1931.9|1925.9|1931.9|1925.9|1931.9|1925.9|1
1736152770000|2025-01-06 08:39:30|1931.6|1925.6|1931.4|1925.4|1931.6|1925.6|1930.9|1924.9|4
1736152800000|2025-01-06 08:40:00|1931.6|1925.6|1931.4|1925.4|1931.6|1925.6|1931.4|1925.4|2
1736152810000|2025-01-06 08:40:10|1931.6|1925.6|1932.1|1926.1|1932.1|1926.1|1931.6|1925.6|2
1736152820000|2025-01-06 08:40:20|1931.9|1925.9|1932.1|1926.1|1932.1|1926.1|1931.9|1925.9|2
1736152850000|2025-01-06 08:40:50|1931.9|1925.9|1933.6|1927.6|1933.6|1927.6|1931.9|1925.9|4
1736152870000|2025-01-06 08:41:10|1933.4|1927.4|1933.4|1927.4|1933.4|1927.4|1933.4|1927.4|1
1736152910000|2025-01-06 08:41:50|1933.6|1927.6|1934.6|1928.6|1934.6|1928.6|1933.6|1927.6|4
1736152920000|2025-01-06 08:42:00|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1
1736152940000|2025-01-06 08:42:20|1934.6|1928.6|1934.4|1928.4|1934.6|1928.6|1934.4|1928.4|2
1736152960000|2025-01-06 08:42:40|1934.6|1928.6|1934.4|1928.4|1934.6|1928.6|1934.4|1928.4|2
1736152970000|2025-01-06 08:42:50|1933.4|1927.4|1933.1|1927.1|1933.4|1927.4|1933.1|1927.1|2
1736153090000|2025-01-06 08:44:50|1933.4|1927.4|1933.6|1927.6|1933.6|1927.6|1933.4|1927.4|2
1736153140000|2025-01-06 08:45:40|1933.4|1927.4|1933.4|1927.4|1933.4|1927.4|1933.4|1927.4|1
1736153160000|2025-01-06 08:46:00|1933.1|1927.1|1933.1|1927.1|1933.1|1927.1|1933.1|1927.1|1
1736153180000|2025-01-06 08:46:20|1933.4|1927.4|1934.4|1928.4|1934.4|1928.4|1933.4|1927.4|2
1736153190000|2025-01-06 08:46:30|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1
1736153250000|2025-01-06 08:47:30|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1
1736153260000|2025-01-06 08:47:40|1935.1|1929.1|1935.6|1929.6|1935.6|1929.6|1935.1|1929.1|3
1736153270000|2025-01-06 08:47:50|1935.9|1929.9|1935.6|1929.6|1935.9|1929.9|1935.4|1929.4|3
1736153280000|2025-01-06 08:48:00|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1
1736153300000|2025-01-06 08:48:20|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1
1736153340000|2025-01-06 08:49:00|1935.9|1929.9|1936.1|1930.1|1936.1|1930.1|1935.9|1929.9|2
1736153370000|2025-01-06 08:49:30|1936.4|1930.4|1936.6|1930.6|1936.6|1930.6|1936.4|1930.4|2
1736153410000|2025-01-06 08:50:10|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1
1736153420000|2025-01-06 08:50:20|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1
1736153430000|2025-01-06 08:50:30|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1
1736153440000|2025-01-06 08:50:40|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1
1736153450000|2025-01-06 08:50:50|1937.1|1931.1|1937.4|1931.4|1937.6|1931.6|1937.1|1931.1|3
1736153470000|2025-01-06 08:51:10|1937.1|1931.1|1937.4|1931.4|1937.4|1931.4|1937.1|1931.1|2
1736153480000|2025-01-06 08:51:20|1937.6|1931.6|1937.9|1931.9|1937.9|1931.9|1937.6|1931.6|2
1736153490000|2025-01-06 08:51:30|1938.1|1932.1|1937.9|1931.9|1938.1|1932.1|1937.9|1931.9|2
1736153540000|2025-01-06 08:52:20|1937.6|1931.6|1937.1|1931.1|1937.6|1931.6|1937.1|1931.1|2
1736153550000|2025-01-06 08:52:30|1937.4|1931.4|1937.1|1931.1|1937.4|1931.4|1937.1|1931.1|2
1736153610000|2025-01-06 08:53:30|1937.4|1931.4|1937.9|1931.9|1937.9|1931.9|1937.4|1931.4|2
1736153620000|2025-01-06 08:53:40|1937.6|1931.6|1937.4|1931.4|1937.6|1931.6|1937.4|1931.4|2
1736153630000|2025-01-06 08:53:50|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1
1736153670000|2025-01-06 08:54:30|1937.9|1931.9|1937.9|1931.9|1938.1|1932.1|1937.9|1931.9|3
1736153680000|2025-01-06 08:54:40|1938.1|1932.1|1938.4|1932.4|1938.4|1932.4|1938.1|1932.1|2
1736153690000|2025-01-06 08:54:50|1938.1|1932.1|1937.9|1931.9|1938.1|1932.1|1937.9|1931.9|2
1736153750000|2025-01-06 08:55:50|1937.6|1931.6|1937.4|1931.4|1937.6|1931.6|1937.4|1931.4|2
1736153760000|2025-01-06 08:56:00|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1
1736153770000|2025-01-06 08:56:10|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1
1736153790000|2025-01-06 08:56:30|1938.1|1932.1|1938.4|1932.4|1938.4|1932.4|1938.1|1932.1|2
1736153830000|2025-01-06 08:57:10|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1
1736153880000|2025-01-06 08:58:00|1939.1|1933.1|1938.9|1932.9|1939.1|1933.1|1938.9|1932.9|2
1736153960000|2025-01-06 08:59:20|1939.4|1933.4|1940.8|1934.8|1940.8|1934.8|1939.4|1933.4|2
1736153970000|2025-01-06 08:59:30|1940.5|1934.5|1940.3|1934.3|1940.5|1934.5|1940.3|1934.3|6
1736153990000|2025-01-06 08:59:50|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1
1736154000000|2025-01-06 09:00:00|1940.1|1934.1|1941.1|1935.1|1941.1|1935.1|1940.1|1934.1|5
1736154010000|2025-01-06 09:00:10|1941.4|1935.4|1942|1936|1942|1936|1941.4|1935.4|2
1736154020000|2025-01-06 09:00:20|1941.9|1935.9|1942.4|1936.4|1942.4|1936.4|1941.9|1935.9|3
1736154030000|2025-01-06 09:00:30|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1
1736154040000|2025-01-06 09:00:40|1942.4|1936.4|1942.6|1936.6|1942.6|1936.6|1942.4|1936.4|2
1736154050000|2025-01-06 09:00:50|1942.4|1936.4|1942.6|1936.6|1942.6|1936.6|1942.4|1936.4|2
1736154060000|2025-01-06 09:01:00|1942.9|1936.9|1942.4|1936.4|1942.9|1936.9|1942.4|1936.4|4
1736154070000|2025-01-06 09:01:10|1942.1|1936.1|1941.9|1935.9|1942.1|1936.1|1941.9|1935.9|2
1736154090000|2025-01-06 09:01:30|1941.6|1935.6|1941.4|1935.4|1941.6|1935.6|1941.4|1935.4|2
1736154100000|2025-01-06 09:01:40|1941.1|1935.1|1940.1|1934.1|1941.1|1935.1|1939.9|1933.9|8
1736154110000|2025-01-06 09:01:50|1939.9|1933.9|1940.1|1934.1|1940.1|1934.1|1939.9|1933.9|4
1736154140000|2025-01-06 09:02:20|1940.4|1934.4|1941.4|1935.4|1941.4|1935.4|1940.4|1934.4|4
1736154150000|2025-01-06 09:02:30|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1
1736154170000|2025-01-06 09:02:50|1941.9|1935.9|1942.6|1936.6|1942.6|1936.6|1941.9|1935.9|3
1736154210000|2025-01-06 09:03:30|1942.4|1936.4|1942.6|1936.6|1942.6|1936.6|1942.4|1936.4|2
1736154220000|2025-01-06 09:03:40|1943.1|1937.1|1941.5|1935.5|1943.6|1937.6|1941.5|1935.5|4
1736154230000|2025-01-06 09:03:50|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1
1736154240000|2025-01-06 09:04:00|1942.3|1936.3|1942.4|1936.4|1942.4|1936.4|1942|1936|5
1736154250000|2025-01-06 09:04:10|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1
1736154290000|2025-01-06 09:04:50|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1941.8|1935.8|5
1736154300000|2025-01-06 09:05:00|1942.6|1936.6|1942.9|1936.9|1942.9|1936.9|1942.6|1936.6|2
1736154310000|2025-01-06 09:05:10|1943.1|1937.1|1942.9|1936.9|1943.1|1937.1|1942.9|1936.9|2
1736154320000|2025-01-06 09:05:20|1942.8|1936.8|1942.9|1936.9|1942.9|1936.9|1942.8|1936.8|2
1736154330000|2025-01-06 09:05:30|1943|1937|1943|1937|1943|1937|1943|1937|1
1736154340000|2025-01-06 09:05:40|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1
1736154390000|2025-01-06 09:06:30|1943.1|1937.1|1943.1|1937.1|1943.4|1937.4|1943.1|1937.1|3
1736154410000|2025-01-06 09:06:50|1943.4|1937.4|1942.6|1936.6|1943.4|1937.4|1942.6|1936.6|4
1736154420000|2025-01-06 09:07:00|1942.9|1936.9|1943.4|1937.4|1943.4|1937.4|1942.9|1936.9|3
1736154430000|2025-01-06 09:07:10|1943.1|1937.1|1942.9|1936.9|1943.1|1937.1|1942.9|1936.9|2
1736154450000|2025-01-06 09:07:30|1942.6|1936.6|1942.9|1936.9|1942.9|1936.9|1942.6|1936.6|2
1736154480000|2025-01-06 09:08:00|1943.1|1937.1|1943.1|1937.1|1943.4|1937.4|1943.1|1937.1|3
1736154550000|2025-01-06 09:09:10|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1736154560000|2025-01-06 09:09:20|1943.1|1937.1|1942.9|1936.9|1943.1|1937.1|1942.9|1936.9|2
1736154570000|2025-01-06 09:09:30|1942.6|1936.6|1942.1|1936.1|1942.6|1936.6|1942.1|1936.1|3
1736154590000|2025-01-06 09:09:50|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1
1736154620000|2025-01-06 09:10:20|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1
1736154650000|2025-01-06 09:10:50|1941.4|1935.4|1940.9|1934.9|1941.4|1935.4|1940.9|1934.9|2
1736154660000|2025-01-06 09:11:00|1941.1|1935.1|1940.9|1934.9|1941.1|1935.1|1940.9|1934.9|2
1736154690000|2025-01-06 09:11:30|1941.1|1935.1|1940.9|1934.9|1941.1|1935.1|1940.9|1934.9|2
1736154710000|2025-01-06 09:11:50|1940.6|1934.6|1940.4|1934.4|1940.6|1934.6|1940.4|1934.4|2
1736154720000|2025-01-06 09:12:00|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1
1736154730000|2025-01-06 09:12:10|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1
1736154740000|2025-01-06 09:12:20|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1
1736154830000|2025-01-06 09:13:50|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1
1736154860000|2025-01-06 09:14:20|1940.6|1934.6|1940.4|1934.4|1940.6|1934.6|1940.4|1934.4|2
1736154930000|2025-01-06 09:15:30|1940.1|1934.1|1940.4|1934.4|1940.4|1934.4|1940.1|1934.1|2
1736154950000|2025-01-06 09:15:50|1940.6|1934.6|1940.4|1934.4|1940.6|1934.6|1940.4|1934.4|2
1736155010000|2025-01-06 09:16:50|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1
1736155020000|2025-01-06 09:17:00|1941.1|1935.1|1941.6|1935.6|1941.6|1935.6|1941.1|1935.1|3
1736155030000|2025-01-06 09:17:10|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1
1736155040000|2025-01-06 09:17:20|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1
1736155060000|2025-01-06 09:17:40|1942.1|1936.1|1941.9|1935.9|1942.1|1936.1|1941.9|1935.9|2
1736155100000|2025-01-06 09:18:20|1941.6|1935.6|1940.1|1934.1|1941.6|1935.6|1940.1|1934.1|5
1736155110000|2025-01-06 09:18:30|1940.4|1934.4|1940.6|1934.6|1940.6|1934.6|1940.4|1934.4|4
1736155140000|2025-01-06 09:19:00|1940.9|1934.9|1941.1|1935.1|1941.1|1935.1|1940.9|1934.9|2
1736155160000|2025-01-06 09:19:20|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1
1736155180000|2025-01-06 09:19:40|1941.1|1935.1|1940.9|1934.9|1941.1|1935.1|1940.9|1934.9|2
1736155190000|2025-01-06 09:19:50|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.1|1934.1|4
1736155200000|2025-01-06 09:20:00|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1
1736155240000|2025-01-06 09:20:40|1939.9|1933.9|1939.6|1933.6|1939.9|1933.9|1939.6|1933.6|2
1736155250000|2025-01-06 09:20:50|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1
1736155360000|2025-01-06 09:22:40|1939.1|1933.1|1938.9|1932.9|1939.1|1933.1|1938.9|1932.9|2
1736155370000|2025-01-06 09:22:50|1938.6|1932.6|1938.4|1932.4|1938.6|1932.6|1938.4|1932.4|2
1736155380000|2025-01-06 09:23:00|1937.9|1931.9|1938.4|1932.4|1938.4|1932.4|1937.9|1931.9|2
1736155430000|2025-01-06 09:23:50|1938.1|1932.1|1937.9|1931.9|1938.1|1932.1|1937.9|1931.9|2
1736155440000|2025-01-06 09:24:00|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1937.4|1931.4|3
1736155480000|2025-01-06 09:24:40|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1
1736155490000|2025-01-06 09:24:50|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1
1736155520000|2025-01-06 09:25:20|1937.4|1931.4|1937.1|1931.1|1937.4|1931.4|1937.1|1931.1|2
1736155540000|2025-01-06 09:25:40|1937.4|1931.4|1937.6|1931.6|1937.6|1931.6|1937.4|1931.4|2
1736155580000|2025-01-06 09:26:20|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1
1736155620000|2025-01-06 09:27:00|1937.1|1931.1|1937.6|1931.6|1937.6|1931.6|1937.1|1931.1|3
1736155640000|2025-01-06 09:27:20|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1
1736155650000|2025-01-06 09:27:30|1937.6|1931.6|1937.9|1931.9|1937.9|1931.9|1937.6|1931.6|2
1736155660000|2025-01-06 09:27:40|1937.6|1931.6|1937.4|1931.4|1937.6|1931.6|1937.4|1931.4|2
1736155680000|2025-01-06 09:28:00|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1
1736155720000|2025-01-06 09:28:40|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1937.1|1931.1|3
1736155740000|2025-01-06 09:29:00|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1
1736155770000|2025-01-06 09:29:30|1937.4|1931.4|1936.9|1930.9|1937.4|1931.4|1936.9|1930.9|2
1736155800000|2025-01-06 09:30:00|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1936.4|1930.4|3
1736155810000|2025-01-06 09:30:10|1936.9|1930.9|1937.9|1931.9|1937.9|1931.9|1936.9|1930.9|4
1736155830000|2025-01-06 09:30:30|1937.6|1931.6|1937.6|1931.6|1937.9|1931.9|1937.6|1931.6|3
1736155870000|2025-01-06 09:31:10|1937.9|1931.9|1938.1|1932.1|1938.1|1932.1|1937.9|1931.9|2
1736155880000|2025-01-06 09:31:20|1938.4|1932.4|1938.1|1932.1|1938.4|1932.4|1938.1|1932.1|2
1736155930000|2025-01-06 09:32:10|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1
1736155970000|2025-01-06 09:32:50|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1
1736156010000|2025-01-06 09:33:30|1937.4|1931.4|1938.1|1932.1|1938.1|1932.1|1937.1|1931.1|7
1736156080000|2025-01-06 09:34:40|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1
1736156110000|2025-01-06 09:35:10|1937.6|1931.6|1937.4|1931.4|1937.6|1931.6|1937.4|1931.4|2
1736156120000|2025-01-06 09:35:20|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1
1736156180000|2025-01-06 09:36:20|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1
1736156190000|2025-01-06 09:36:30|1937.6|1931.6|1937.9|1931.9|1937.9|1931.9|1937.6|1931.6|2
1736156230000|2025-01-06 09:37:10|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1
1736156260000|2025-01-06 09:37:40|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1
1736156300000|2025-01-06 09:38:20|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1
1736156340000|2025-01-06 09:39:00|1937.4|1931.4|1937.4|1931.4|1937.6|1931.6|1937.1|1931.1|5
1736156400000|2025-01-06 09:40:00|1937.6|1931.6|1937.4|1931.4|1937.6|1931.6|1937.4|1931.4|2
1736156440000|2025-01-06 09:40:40|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1
1736156460000|2025-01-06 09:41:00|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1
1736156570000|2025-01-06 09:42:50|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1
1736156670000|2025-01-06 09:44:30|1936.9|1930.9|1936.6|1930.6|1936.9|1930.9|1936.6|1930.6|2
1736156690000|2025-01-06 09:44:50|1936.9|1930.9|1937.4|1931.4|1937.4|1931.4|1936.9|1930.9|2
1736156730000|2025-01-06 09:45:30|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1
1736156770000|2025-01-06 09:46:10|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1
1736156850000|2025-01-06 09:47:30|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1
1736156890000|2025-01-06 09:48:10|1937.9|1931.9|1938.1|1932.1|1938.1|1932.1|1937.9|1931.9|2
1736156900000|2025-01-06 09:48:20|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1
1736156970000|2025-01-06 09:49:30|1937.6|1931.6|1937.1|1931.1|1937.6|1931.6|1937.1|1931.1|3
1736157010000|2025-01-06 09:50:10|1937.4|1931.4|1937.6|1931.6|1937.6|1931.6|1937.4|1931.4|2
1736157160000|2025-01-06 09:52:40|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1
1736157190000|2025-01-06 09:53:10|1937.6|1931.6|1938.1|1932.1|1938.1|1932.1|1937.6|1931.6|4
1736157210000|2025-01-06 09:53:30|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1
1736157220000|2025-01-06 09:53:40|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1
1736157270000|2025-01-06 09:54:30|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1
1736157290000|2025-01-06 09:54:50|1937.6|1931.6|1937.1|1931.1|1937.6|1931.6|1937.1|1931.1|3
1736157300000|2025-01-06 09:55:00|1937.4|1931.4|1937.9|1931.9|1937.9|1931.9|1937.4|1931.4|2
1736157310000|2025-01-06 09:55:10|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1
1736157410000|2025-01-06 09:56:50|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1
1736157470000|2025-01-06 09:57:50|1937.6|1931.6|1937.1|1931.1|1937.6|1931.6|1937.1|1931.1|3
1736157480000|2025-01-06 09:58:00|1936.9|1930.9|1937.4|1931.4|1937.4|1931.4|1936.9|1930.9|3
1736157490000|2025-01-06 09:58:10|1937.9|1931.9|1937.6|1931.6|1937.9|1931.9|1937.6|1931.6|2
1736157540000|2025-01-06 09:59:00|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1
1736157620000|2025-01-06 10:00:20|1937.1|1931.1|1936.9|1930.9|1937.1|1931.1|1936.9|1930.9|2
1736157640000|2025-01-06 10:00:40|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1
1736157650000|2025-01-06 10:00:50|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1
1736157690000|2025-01-06 10:01:30|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1
1736157700000|2025-01-06 10:01:40|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1
1736157790000|2025-01-06 10:03:10|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1
1736157810000|2025-01-06 10:03:30|1937.1|1931.1|1937.4|1931.4|1937.4|1931.4|1937.1|1931.1|2
1736157840000|2025-01-06 10:04:00|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1
1736157890000|2025-01-06 10:04:50|1937.4|1931.4|1937.9|1931.9|1937.9|1931.9|1937.4|1931.4|2
1736157900000|2025-01-06 10:05:00|1937.6|1931.6|1937.9|1931.9|1937.9|1931.9|1937.6|1931.6|2
1736157950000|2025-01-06 10:05:50|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1
1736157960000|2025-01-06 10:06:00|1937.4|1931.4|1937.6|1931.6|1937.6|1931.6|1937.4|1931.4|2
1736158010000|2025-01-06 10:06:50|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1
1736158030000|2025-01-06 10:07:10|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1
1736158050000|2025-01-06 10:07:30|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1
1736158060000|2025-01-06 10:07:40|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1
1736158070000|2025-01-06 10:07:50|1936.9|1930.9|1936.4|1930.4|1936.9|1930.9|1936.4|1930.4|3
1736158160000|2025-01-06 10:09:20|1936.6|1930.6|1938.5|1932.5|1938.5|1932.5|1936.6|1930.6|3
1736158170000|2025-01-06 10:09:30|1938.4|1932.4|1937.5|1931.5|1938.4|1932.4|1937.5|1931.5|2
1736158220000|2025-01-06 10:10:20|1937.3|1931.3|1937|1931|1937.3|1931.3|1937|1931|2
1736158240000|2025-01-06 10:10:40|1937.1|1931.1|1937.4|1931.4|1937.4|1931.4|1937.1|1931.1|2
1736158250000|2025-01-06 10:10:50|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1
1736158330000|2025-01-06 10:12:10|1937.9|1931.9|1938.1|1932.1|1938.1|1932.1|1937.9|1931.9|2
1736158360000|2025-01-06 10:12:40|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1
1736158420000|2025-01-06 10:13:40|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1
1736158470000|2025-01-06 10:14:30|1937.9|1931.9|1938.4|1932.4|1938.4|1932.4|1937.4|1931.4|5
1736158480000|2025-01-06 10:14:40|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1
1736158520000|2025-01-06 10:15:20|1937.9|1931.9|1937.6|1931.6|1937.9|1931.9|1937.4|1931.4|4
1736158560000|2025-01-06 10:16:00|1937.9|1931.9|1938.1|1932.1|1938.1|1932.1|1937.9|1931.9|2
1736158570000|2025-01-06 10:16:10|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1
1736158680000|2025-01-06 10:18:00|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1
1736158760000|2025-01-06 10:19:20|1937.9|1931.9|1937.6|1931.6|1937.9|1931.9|1937.6|1931.6|2
1736158790000|2025-01-06 10:19:50|1937.9|1931.9|1938.1|1932.1|1938.1|1932.1|1937.9|1931.9|2
1736158820000|2025-01-06 10:20:20|1937.9|1931.9|1937.6|1931.6|1937.9|1931.9|1937.4|1931.4|3
1736158830000|2025-01-06 10:20:30|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1
1736158840000|2025-01-06 10:20:40|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1
1736158910000|2025-01-06 10:21:50|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1
1736158950000|2025-01-06 10:22:30|1937.6|1931.6|1937.4|1931.4|1937.6|1931.6|1937.4|1931.4|2
1736158960000|2025-01-06 10:22:40|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1
1736158970000|2025-01-06 10:22:50|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1
1736158980000|2025-01-06 10:23:00|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1
1736159000000|2025-01-06 10:23:20|1937.6|1931.6|1937.9|1931.9|1937.9|1931.9|1937.6|1931.6|2
1736159020000|2025-01-06 10:23:40|1937.6|1931.6|1937.4|1931.4|1937.6|1931.6|1937.4|1931.4|2
1736159030000|2025-01-06 10:23:50|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1
1736159150000|2025-01-06 10:25:50|1937.4|1931.4|1937.9|1931.9|1937.9|1931.9|1937.1|1931.1|4
1736159160000|2025-01-06 10:26:00|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1
1736159220000|2025-01-06 10:27:00|1937.9|1931.9|1937.1|1931.1|1937.9|1931.9|1937.1|1931.1|3
1736159230000|2025-01-06 10:27:10|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1
1736159280000|2025-01-06 10:28:00|1937.1|1931.1|1937.4|1931.4|1937.4|1931.4|1937.1|1931.1|2
1736159290000|2025-01-06 10:28:10|1937.6|1931.6|1937.9|1931.9|1937.9|1931.9|1937.6|1931.6|2
1736159330000|2025-01-06 10:28:50|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1
1736159350000|2025-01-06 10:29:10|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1
1736159380000|2025-01-06 10:29:40|1938.1|1932.1|1938.4|1932.4|1938.4|1932.4|1937.9|1931.9|4
1736159390000|2025-01-06 10:29:50|1938.1|1932.1|1937.6|1931.6|1938.1|1932.1|1937.6|1931.6|2
1736159400000|2025-01-06 10:30:00|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1936.9|1930.9|4
1736159410000|2025-01-06 10:30:10|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1
1736159420000|2025-01-06 10:30:20|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1
1736159430000|2025-01-06 10:30:30|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1
1736159450000|2025-01-06 10:30:50|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1
1736159500000|2025-01-06 10:31:40|1937.1|1931.1|1936.4|1930.4|1937.1|1931.1|1936.4|1930.4|2
1736159510000|2025-01-06 10:31:50|1936.6|1930.6|1936.1|1930.1|1936.6|1930.6|1936.1|1930.1|3
1736159520000|2025-01-06 10:32:00|1936.4|1930.4|1936.6|1930.6|1936.6|1930.6|1936.4|1930.4|2
1736159560000|2025-01-06 10:32:40|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1
1736159610000|2025-01-06 10:33:30|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1
1736159670000|2025-01-06 10:34:30|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1
1736159790000|2025-01-06 10:36:30|1936.6|1930.6|1936.9|1930.9|1936.9|1930.9|1936.6|1930.6|2
1736159850000|2025-01-06 10:37:30|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1936.1|1930.1|4
1736159860000|2025-01-06 10:37:40|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1
1736159910000|2025-01-06 10:38:30|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1
1736159970000|2025-01-06 10:39:30|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1
1736159990000|2025-01-06 10:39:50|1936.6|1930.6|1936.1|1930.1|1936.6|1930.6|1936.1|1930.1|2
1736160010000|2025-01-06 10:40:10|1936.4|1930.4|1936.9|1930.9|1936.9|1930.9|1936.4|1930.4|2
1736160040000|2025-01-06 10:40:40|1937.1|1931.1|1937.6|1931.6|1937.6|1931.6|1937.1|1931.1|3
1736160050000|2025-01-06 10:40:50|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1
1736160150000|2025-01-06 10:42:30|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1
1736160190000|2025-01-06 10:43:10|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1
1736160230000|2025-01-06 10:43:50|1936.9|1930.9|1936.6|1930.6|1936.9|1930.9|1936.6|1930.6|2
1736160240000|2025-01-06 10:44:00|1936.9|1930.9|1936.6|1930.6|1936.9|1930.9|1936.6|1930.6|2
1736160290000|2025-01-06 10:44:50|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1
1736160300000|2025-01-06 10:45:00|1937.1|1931.1|1936.6|1930.6|1937.1|1931.1|1936.6|1930.6|3
1736160310000|2025-01-06 10:45:10|1936.9|1930.9|1937.1|1931.1|1937.1|1931.1|1936.9|1930.9|2
1736160330000|2025-01-06 10:45:30|1936.9|1930.9|1936.6|1930.6|1936.9|1930.9|1936.6|1930.6|2
1736160360000|2025-01-06 10:46:00|1936.4|1930.4|1936.1|1930.1|1936.4|1930.4|1936.1|1930.1|2
1736160470000|2025-01-06 10:47:50|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1
1736160490000|2025-01-06 10:48:10|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1
1736160540000|2025-01-06 10:49:00|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1
1736160560000|2025-01-06 10:49:20|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1
1736160590000|2025-01-06 10:49:50|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1
1736160600000|2025-01-06 10:50:00|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1
1736160660000|2025-01-06 10:51:00|1935.4|1929.4|1935.6|1929.6|1935.6|1929.6|1935.1|1929.1|4
1736160670000|2025-01-06 10:51:10|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1
1736160680000|2025-01-06 10:51:20|1936.1|1930.1|1936.4|1930.4|1936.4|1930.4|1936.1|1930.1|2
1736160720000|2025-01-06 10:52:00|1936.1|1930.1|1935.4|1929.4|1936.1|1930.1|1935.4|1929.4|2
1736160780000|2025-01-06 10:53:00|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1
1736160850000|2025-01-06 10:54:10|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1
1736160860000|2025-01-06 10:54:20|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1
1736160900000|2025-01-06 10:55:00|1935.9|1929.9|1936.4|1930.4|1936.4|1930.4|1935.9|1929.9|4
1736160940000|2025-01-06 10:55:40|1936.1|1930.1|1935.6|1929.6|1936.1|1930.1|1935.6|1929.6|2
1736160960000|2025-01-06 10:56:00|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1
1736161010000|2025-01-06 10:56:50|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1
1736161060000|2025-01-06 10:57:40|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1
1736161070000|2025-01-06 10:57:50|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1
1736161160000|2025-01-06 10:59:20|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1
1736161200000|2025-01-06 11:00:00|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1
1736161250000|2025-01-06 11:00:50|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1
1736161280000|2025-01-06 11:01:20|1936.1|1930.1|1936.4|1930.4|1936.4|1930.4|1936.1|1930.1|2
1736161310000|2025-01-06 11:01:50|1936.1|1930.1|1936.4|1930.4|1936.4|1930.4|1935.6|1929.6|5
1736161320000|2025-01-06 11:02:00|1936.1|1930.1|1934.9|1928.9|1936.1|1930.1|1934.9|1928.9|5
1736161330000|2025-01-06 11:02:10|1935.1|1929.1|1934.9|1928.9|1935.1|1929.1|1934.9|1928.9|4
1736161340000|2025-01-06 11:02:20|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1
1736161350000|2025-01-06 11:02:30|1934.9|1928.9|1934.9|1928.9|1935.1|1929.1|1934.9|1928.9|3
1736161360000|2025-01-06 11:02:40|1935.1|1929.1|1935.4|1929.4|1935.4|1929.4|1935.1|1929.1|2
1736161370000|2025-01-06 11:02:50|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1
1736161380000|2025-01-06 11:03:00|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1
1736161390000|2025-01-06 11:03:10|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1
1736161480000|2025-01-06 11:04:40|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1
1736161490000|2025-01-06 11:04:50|1934.6|1928.6|1935.1|1929.1|1935.1|1929.1|1934.6|1928.6|2
1736161500000|2025-01-06 11:05:00|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1
1736161540000|2025-01-06 11:05:40|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1
1736161560000|2025-01-06 11:06:00|1934.4|1928.4|1934.1|1928.1|1934.4|1928.4|1933.9|1927.9|5
1736161590000|2025-01-06 11:06:30|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1
1736161620000|2025-01-06 11:07:00|1933.6|1927.6|1933.6|1927.6|1933.6|1927.6|1933.6|1927.6|1
1736161640000|2025-01-06 11:07:20|1933.9|1927.9|1934.1|1928.1|1934.1|1928.1|1933.9|1927.9|2
1736161660000|2025-01-06 11:07:40|1933.9|1927.9|1934.1|1928.1|1934.1|1928.1|1933.6|1927.6|4
1736161670000|2025-01-06 11:07:50|1934.4|1928.4|1934.1|1928.1|1934.4|1928.4|1934.1|1928.1|2
1736161690000|2025-01-06 11:08:10|1933.9|1927.9|1933.4|1927.4|1933.9|1927.9|1933.4|1927.4|3
1736161700000|2025-01-06 11:08:20|1933.1|1927.1|1932.9|1926.9|1933.1|1927.1|1932.9|1926.9|2
1736161720000|2025-01-06 11:08:40|1933.1|1927.1|1933.6|1927.6|1933.6|1927.6|1933.1|1927.1|3
1736161740000|2025-01-06 11:09:00|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1
1736161760000|2025-01-06 11:09:20|1934.1|1928.1|1933.9|1927.9|1934.1|1928.1|1933.9|1927.9|2
1736161780000|2025-01-06 11:09:40|1933.4|1927.4|1933.6|1927.6|1933.6|1927.6|1933.4|1927.4|2
1736161790000|2025-01-06 11:09:50|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1
1736161860000|2025-01-06 11:11:00|1933.6|1927.6|1933.6|1927.6|1933.6|1927.6|1933.6|1927.6|1
1736161900000|2025-01-06 11:11:40|1933.9|1927.9|1934.6|1928.6|1934.6|1928.6|1933.9|1927.9|2
1736161920000|2025-01-06 11:12:00|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1
1736161930000|2025-01-06 11:12:10|1935.1|1929.1|1935.1|1929.1|1935.4|1929.4|1934.9|1928.9|5
1736161960000|2025-01-06 11:12:40|1934.9|1928.9|1935.1|1929.1|1935.1|1929.1|1934.9|1928.9|2
1736161970000|2025-01-06 11:12:50|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1
1736161980000|2025-01-06 11:13:00|1935.1|1929.1|1934.9|1928.9|1935.4|1929.4|1934.9|1928.9|3
1736161990000|2025-01-06 11:13:10|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1
1736162000000|2025-01-06 11:13:20|1935.4|1929.4|1935.6|1929.6|1935.6|1929.6|1935.4|1929.4|2
1736162010000|2025-01-06 11:13:30|1935.9|1929.9|1935.6|1929.6|1935.9|1929.9|1935.6|1929.6|2
1736162030000|2025-01-06 11:13:50|1935.9|1929.9|1936.1|1930.1|1936.4|1930.4|1935.9|1929.9|4
1736162040000|2025-01-06 11:14:00|1936.4|1930.4|1936.1|1930.1|1936.4|1930.4|1935.9|1929.9|4
1736162060000|2025-01-06 11:14:20|1935.9|1929.9|1936.1|1930.1|1936.1|1930.1|1935.9|1929.9|2
1736162070000|2025-01-06 11:14:30|1936.4|1930.4|1937.4|1931.4|1937.4|1931.4|1936.4|1930.4|3
1736162080000|2025-01-06 11:14:40|1937.6|1931.6|1937.4|1931.4|1937.6|1931.6|1937.4|1931.4|2
1736162120000|2025-01-06 11:15:20|1937.6|1931.6|1939.1|1933.1|1939.1|1933.1|1937.6|1931.6|4
1736162130000|2025-01-06 11:15:30|1939.4|1933.4|1939.9|1933.9|1940.1|1934.1|1939.4|1933.4|5
1736162140000|2025-01-06 11:15:40|1940.6|1934.6|1941.5|1935.5|1941.5|1935.5|1940.6|1934.6|7
1736162150000|2025-01-06 11:15:50|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1941.1|1935.1|3
1736162160000|2025-01-06 11:16:00|1941.1|1935.1|1941|1935|1941.1|1935.1|1940.8|1934.8|6
1736162170000|2025-01-06 11:16:10|1940.8|1934.8|1941|1935|1941|1935|1940.6|1934.6|7
1736162180000|2025-01-06 11:16:20|1941.1|1935.1|1940.9|1934.9|1941.1|1935.1|1940.9|1934.9|2
1736162190000|2025-01-06 11:16:30|1941.1|1935.1|1940.9|1934.9|1941.1|1935.1|1940.9|1934.9|2
1736162200000|2025-01-06 11:16:40|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1940.9|1934.9|3
1736162210000|2025-01-06 11:16:50|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1
1736162230000|2025-01-06 11:17:10|1941.1|1935.1|1941.6|1935.6|1941.6|1935.6|1941.1|1935.1|3
1736162240000|2025-01-06 11:17:20|1941.4|1935.4|1940.9|1934.9|1941.4|1935.4|1940.9|1934.9|3
1736162250000|2025-01-06 11:17:30|1941.1|1935.1|1941.4|1935.4|1941.4|1935.4|1941.1|1935.1|6
1736162260000|2025-01-06 11:17:40|1941.1|1935.1|1941.4|1935.4|1942.1|1936.1|1941.1|1935.1|6
1736162280000|2025-01-06 11:18:00|1941.6|1935.6|1941.4|1935.4|1941.6|1935.6|1941.4|1935.4|2
1736162290000|2025-01-06 11:18:10|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1
1736162300000|2025-01-06 11:18:20|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1
1736162310000|2025-01-06 11:18:30|1940.6|1934.6|1940.4|1934.4|1940.6|1934.6|1940.4|1934.4|2
1736162320000|2025-01-06 11:18:40|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1
1736162330000|2025-01-06 11:18:50|1939.9|1933.9|1940.4|1934.4|1940.6|1934.6|1939.9|1933.9|6
1736162340000|2025-01-06 11:19:00|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1
1736162350000|2025-01-06 11:19:10|1940.4|1934.4|1940.6|1934.6|1940.6|1934.6|1940.4|1934.4|2
1736162360000|2025-01-06 11:19:20|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1
1736162370000|2025-01-06 11:19:30|1940.6|1934.6|1940.4|1934.4|1940.6|1934.6|1940.4|1934.4|2
1736162380000|2025-01-06 11:19:40|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1
1736162390000|2025-01-06 11:19:50|1940.4|1934.4|1941.1|1935.1|1941.1|1935.1|1940.4|1934.4|3
1736162400000|2025-01-06 11:20:00|1940.9|1934.9|1941.6|1935.6|1941.6|1935.6|1940.9|1934.9|5
1736162410000|2025-01-06 11:20:10|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1
1736162420000|2025-01-06 11:20:20|1941.1|1935.1|1940.9|1934.9|1941.1|1935.1|1940.6|1934.6|3
1736162430000|2025-01-06 11:20:30|1940.6|1934.6|1940.4|1934.4|1940.6|1934.6|1940.4|1934.4|2
1736162440000|2025-01-06 11:20:40|1940.6|1934.6|1940.4|1934.4|1940.6|1934.6|1940.4|1934.4|2
1736162450000|2025-01-06 11:20:50|1940.1|1934.1|1940.4|1934.4|1940.4|1934.4|1939.9|1933.9|3
1736162460000|2025-01-06 11:21:00|1940.1|1934.1|1940.1|1934.1|1940.4|1934.4|1940.1|1934.1|3
1736162470000|2025-01-06 11:21:10|1940.4|1934.4|1940.6|1934.6|1940.6|1934.6|1940.4|1934.4|2
1736162480000|2025-01-06 11:21:20|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1
1736162530000|2025-01-06 11:22:10|1940.6|1934.6|1940.9|1934.9|1940.9|1934.9|1940.4|1934.4|3
1736162540000|2025-01-06 11:22:20|1941.1|1935.1|1941.1|1935.1|1941.4|1935.4|1941.1|1935.1|3
1736162570000|2025-01-06 11:22:50|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1
1736162590000|2025-01-06 11:23:10|1940.6|1934.6|1940.4|1934.4|1940.6|1934.6|1940.1|1934.1|4
1736162600000|2025-01-06 11:23:20|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1
1736162610000|2025-01-06 11:23:30|1939.9|1933.9|1940.4|1934.4|1940.4|1934.4|1939.9|1933.9|2
1736162620000|2025-01-06 11:23:40|1940.6|1934.6|1940.4|1934.4|1940.9|1934.9|1940.4|1934.4|4
1736162630000|2025-01-06 11:23:50|1940.6|1934.6|1940.4|1934.4|1940.6|1934.6|1940.4|1934.4|2
1736162640000|2025-01-06 11:24:00|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1
1736162670000|2025-01-06 11:24:30|1940.4|1934.4|1940.9|1934.9|1940.9|1934.9|1940.4|1934.4|3
1736162680000|2025-01-06 11:24:40|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1
1736162690000|2025-01-06 11:24:50|1940.9|1934.9|1940.6|1934.6|1940.9|1934.9|1940.1|1934.1|6
1736162710000|2025-01-06 11:25:10|1940.9|1934.9|1940.6|1934.6|1940.9|1934.9|1940.6|1934.6|2
1736162720000|2025-01-06 11:25:20|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1
1736162780000|2025-01-06 11:26:20|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1
1736162790000|2025-01-06 11:26:30|1939.9|1933.9|1940.1|1934.1|1940.1|1934.1|1939.9|1933.9|2
1736162830000|2025-01-06 11:27:10|1939.9|1933.9|1940.4|1934.4|1940.4|1934.4|1939.9|1933.9|3
1736162840000|2025-01-06 11:27:20|1940.6|1934.6|1941.1|1935.1|1941.1|1935.1|1940.6|1934.6|2
1736162870000|2025-01-06 11:27:50|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1
1736162890000|2025-01-06 11:28:10|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1
1736162910000|2025-01-06 11:28:30|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1
1736162950000|2025-01-06 11:29:10|1941.1|1935.1|1940.6|1934.6|1941.1|1935.1|1940.6|1934.6|3
1736162960000|2025-01-06 11:29:20|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1
1736162970000|2025-01-06 11:29:30|1941.1|1935.1|1940.9|1934.9|1941.1|1935.1|1940.9|1934.9|2
1736162980000|2025-01-06 11:29:40|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1
1736163000000|2025-01-06 11:30:00|1940.9|1934.9|1941.1|1935.1|1941.1|1935.1|1940.9|1934.9|2
1736163010000|2025-01-06 11:30:10|1941.4|1935.4|1940.9|1934.9|1941.4|1935.4|1940.9|1934.9|7
1736163020000|2025-01-06 11:30:20|1940.6|1934.6|1940.4|1934.4|1940.6|1934.6|1940.4|1934.4|2
1736163030000|2025-01-06 11:30:30|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1
1736163040000|2025-01-06 11:30:40|1940.4|1934.4|1940.6|1934.6|1940.6|1934.6|1940.4|1934.4|2
1736163050000|2025-01-06 11:30:50|1940.9|1934.9|1940.6|1934.6|1940.9|1934.9|1940.6|1934.6|2
1736163060000|2025-01-06 11:31:00|1940.9|1934.9|1940.9|1934.9|1941.1|1935.1|1940.9|1934.9|3
1736163070000|2025-01-06 11:31:10|1941.9|1935.9|1941.4|1935.4|1941.9|1935.9|1941.4|1935.4|2
1736163120000|2025-01-06 11:32:00|1941.1|1935.1|1940.9|1934.9|1941.1|1935.1|1940.9|1934.9|2
1736163130000|2025-01-06 11:32:10|1940.6|1934.6|1940.9|1934.9|1940.9|1934.9|1940.4|1934.4|4
1736163150000|2025-01-06 11:32:30|1941.1|1935.1|1940.9|1934.9|1941.1|1935.1|1940.9|1934.9|2
1736163180000|2025-01-06 11:33:00|1940.6|1934.6|1940.4|1934.4|1940.6|1934.6|1940.4|1934.4|2
1736163200000|2025-01-06 11:33:20|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1
1736163220000|2025-01-06 11:33:40|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1
1736163240000|2025-01-06 11:34:00|1941.1|1935.1|1941.6|1935.6|1941.6|1935.6|1941.1|1935.1|3
1736163280000|2025-01-06 11:34:40|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1
1736163300000|2025-01-06 11:35:00|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1
1736163310000|2025-01-06 11:35:10|1940.9|1934.9|1941.4|1935.4|1941.4|1935.4|1940.9|1934.9|3
1736163320000|2025-01-06 11:35:20|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1940.9|1934.9|3
1736163370000|2025-01-06 11:36:10|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1
1736163380000|2025-01-06 11:36:20|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1
1736163430000|2025-01-06 11:37:10|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1
1736163440000|2025-01-06 11:37:20|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1
1736163480000|2025-01-06 11:38:00|1942.4|1936.4|1942.9|1936.9|1942.9|1936.9|1942.4|1936.4|2
1736163490000|2025-01-06 11:38:10|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1
1736163610000|2025-01-06 11:40:10|1943.4|1937.4|1943.1|1937.1|1943.4|1937.4|1943.1|1937.1|2
1736163620000|2025-01-06 11:40:20|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1736163660000|2025-01-06 11:41:00|1943.1|1937.1|1942.6|1936.6|1943.1|1937.1|1942.6|1936.6|2
1736163670000|2025-01-06 11:41:10|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1
1736163690000|2025-01-06 11:41:30|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1
1736163700000|2025-01-06 11:41:40|1941.9|1935.9|1941.4|1935.4|1941.9|1935.9|1941.4|1935.4|3
1736163720000|2025-01-06 11:42:00|1941.6|1935.6|1941.4|1935.4|1941.6|1935.6|1941.4|1935.4|2
1736163750000|2025-01-06 11:42:30|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1
1736163780000|2025-01-06 11:43:00|1940.9|1934.9|1941.1|1935.1|1941.1|1935.1|1940.9|1934.9|2
1736163800000|2025-01-06 11:43:20|1941.4|1935.4|1941.9|1935.9|1941.9|1935.9|1941.4|1935.4|2
1736163810000|2025-01-06 11:43:30|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1
1736163870000|2025-01-06 11:44:30|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1
1736163880000|2025-01-06 11:44:40|1942.6|1936.6|1943.1|1937.1|1943.1|1937.1|1942.6|1936.6|2
1736163900000|2025-01-06 11:45:00|1943.4|1937.4|1943.6|1937.6|1943.6|1937.6|1943.1|1937.1|4
1736163950000|2025-01-06 11:45:50|1943.4|1937.4|1942.9|1936.9|1943.4|1937.4|1942.6|1936.6|4
1736163960000|2025-01-06 11:46:00|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1
1736163990000|2025-01-06 11:46:30|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1
1736164020000|2025-01-06 11:47:00|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1
1736164060000|2025-01-06 11:47:40|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1
1736164090000|2025-01-06 11:48:10|1942.6|1936.6|1943.1|1937.1|1943.4|1937.4|1942.6|1936.6|4
1736164100000|2025-01-06 11:48:20|1943.4|1937.4|1943.6|1937.6|1943.6|1937.6|1943.4|1937.4|2
1736164140000|2025-01-06 11:49:00|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1
1736164180000|2025-01-06 11:49:40|1943.6|1937.6|1943.4|1937.4|1943.6|1937.6|1943.4|1937.4|2
1736164190000|2025-01-06 11:49:50|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1736164200000|2025-01-06 11:50:00|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1736164210000|2025-01-06 11:50:10|1943.6|1937.6|1943.4|1937.4|1943.6|1937.6|1943.4|1937.4|2
1736164230000|2025-01-06 11:50:30|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1736164240000|2025-01-06 11:50:40|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1736164270000|2025-01-06 11:51:10|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1
1736164310000|2025-01-06 11:51:50|1942.9|1936.9|1943.1|1937.1|1943.1|1937.1|1942.9|1936.9|2
1736164400000|2025-01-06 11:53:20|1942.9|1936.9|1943.1|1937.1|1943.1|1937.1|1942.9|1936.9|2
1736164450000|2025-01-06 11:54:10|1943.4|1937.4|1943.9|1937.9|1944.1|1938.1|1943.4|1937.4|4
1736164470000|2025-01-06 11:54:30|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1736164480000|2025-01-06 11:54:40|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1
1736164490000|2025-01-06 11:54:50|1943.6|1937.6|1943.9|1937.9|1943.9|1937.9|1943.6|1937.6|2
1736164500000|2025-01-06 11:55:00|1943.6|1937.6|1943.4|1937.4|1943.6|1937.6|1943.4|1937.4|2
1736164530000|2025-01-06 11:55:30|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1
1736164540000|2025-01-06 11:55:40|1942.9|1936.9|1943.1|1937.1|1943.1|1937.1|1942.9|1936.9|2
1736164550000|2025-01-06 11:55:50|1943.4|1937.4|1943.6|1937.6|1943.9|1937.9|1943.4|1937.4|3
1736164580000|2025-01-06 11:56:20|1943.4|1937.4|1943.1|1937.1|1943.4|1937.4|1943.1|1937.1|2
1736164610000|2025-01-06 11:56:50|1942.9|1936.9|1943.1|1937.1|1943.1|1937.1|1942.9|1936.9|2
1736164640000|2025-01-06 11:57:20|1943.4|1937.4|1943.1|1937.1|1943.4|1937.4|1943.1|1937.1|2
1736164670000|2025-01-06 11:57:50|1943.4|1937.4|1943.1|1937.1|1943.4|1937.4|1942.9|1936.9|4
1736164700000|2025-01-06 11:58:20|1942.9|1936.9|1943.1|1937.1|1943.1|1937.1|1942.9|1936.9|2
1736164730000|2025-01-06 11:58:50|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1736164760000|2025-01-06 11:59:20|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1
1736164770000|2025-01-06 11:59:30|1942.9|1936.9|1943.1|1937.1|1943.1|1937.1|1942.9|1936.9|2
1736164790000|2025-01-06 11:59:50|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1
1736164800000|2025-01-06 12:00:00|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1
1736164830000|2025-01-06 12:00:30|1942.1|1936.1|1941.4|1935.4|1942.1|1936.1|1941.4|1935.4|3
1736164850000|2025-01-06 12:00:50|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1
1736164860000|2025-01-06 12:01:00|1940.9|1934.9|1941.1|1935.1|1941.1|1935.1|1940.9|1934.9|2
1736164870000|2025-01-06 12:01:10|1941.4|1935.4|1941.9|1935.9|1941.9|1935.9|1941.4|1935.4|2
1736164880000|2025-01-06 12:01:20|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1
1736164890000|2025-01-06 12:01:30|1941.9|1935.9|1942.6|1936.6|1942.6|1936.6|1941.9|1935.9|2
1736164900000|2025-01-06 12:01:40|1942.8|1936.8|1942.4|1936.4|1942.8|1936.8|1942.4|1936.4|3
1736164910000|2025-01-06 12:01:50|1942.1|1936.1|1941.9|1935.9|1942.1|1936.1|1941.9|1935.9|2
1736164920000|2025-01-06 12:02:00|1942.1|1936.1|1941.9|1935.9|1942.1|1936.1|1941.9|1935.9|2
1736164950000|2025-01-06 12:02:30|1942.1|1936.1|1942.1|1936.1|1942.4|1936.4|1941.9|1935.9|4
1736164960000|2025-01-06 12:02:40|1942.4|1936.4|1942.1|1936.1|1942.4|1936.4|1942.1|1936.1|2
1736164970000|2025-01-06 12:02:50|1941.9|1935.9|1942.1|1936.1|1942.1|1936.1|1941.9|1935.9|2
1736164980000|2025-01-06 12:03:00|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1
1736164990000|2025-01-06 12:03:10|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1
1736165030000|2025-01-06 12:03:50|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1
1736165060000|2025-01-06 12:04:20|1941.6|1935.6|1941.1|1935.1|1941.6|1935.6|1941.1|1935.1|3
1736165140000|2025-01-06 12:05:40|1941.9|1935.9|1942.1|1936.1|1942.1|1936.1|1941.9|1935.9|2
1736165150000|2025-01-06 12:05:50|1942.4|1936.4|1942.1|1936.1|1942.6|1936.6|1942.1|1936.1|4
1736165170000|2025-01-06 12:06:10|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1
1736165190000|2025-01-06 12:06:30|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1
1736165200000|2025-01-06 12:06:40|1941.4|1935.4|1941.1|1935.1|1941.4|1935.4|1941.1|1935.1|2
1736165220000|2025-01-06 12:07:00|1941.4|1935.4|1941.6|1935.6|1941.6|1935.6|1941.4|1935.4|2
1736165230000|2025-01-06 12:07:10|1941.9|1935.9|1942.1|1936.1|1942.1|1936.1|1941.9|1935.9|2
1736165250000|2025-01-06 12:07:30|1941.9|1935.9|1941.6|1935.6|1942.1|1936.1|1941.6|1935.6|3
1736165260000|2025-01-06 12:07:40|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1
1736165280000|2025-01-06 12:08:00|1941.6|1935.6|1941.4|1935.4|1941.6|1935.6|1941.4|1935.4|2
1736165290000|2025-01-06 12:08:10|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1
1736165310000|2025-01-06 12:08:30|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1
1736165330000|2025-01-06 12:08:50|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1940.9|1934.9|3
1736165350000|2025-01-06 12:09:10|1941.4|1935.4|1942.6|1936.6|1942.6|1936.6|1941.4|1935.4|3
1736165430000|2025-01-06 12:10:30|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1
1736165440000|2025-01-06 12:10:40|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1
1736165450000|2025-01-06 12:10:50|1942.9|1936.9|1943.1|1937.1|1943.1|1937.1|1942.9|1936.9|2
1736165510000|2025-01-06 12:11:50|1942.9|1936.9|1942.6|1936.6|1942.9|1936.9|1942.6|1936.6|2
1736165520000|2025-01-06 12:12:00|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1
1736165580000|2025-01-06 12:13:00|1942.6|1936.6|1943.1|1937.1|1943.1|1937.1|1942.6|1936.6|3
1736165610000|2025-01-06 12:13:30|1943.4|1937.4|1943.6|1937.6|1943.6|1937.6|1943.4|1937.4|2
1736165620000|2025-01-06 12:13:40|1943.4|1937.4|1943.1|1937.1|1943.4|1937.4|1943.1|1937.1|2
1736165640000|2025-01-06 12:14:00|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1736165660000|2025-01-06 12:14:20|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1
1736165680000|2025-01-06 12:14:40|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1
1736165700000|2025-01-06 12:15:00|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1
1736165740000|2025-01-06 12:15:40|1943.4|1937.4|1943.6|1937.6|1943.6|1937.6|1943.4|1937.4|2
1736165760000|2025-01-06 12:16:00|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1
1736165790000|2025-01-06 12:16:30|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1736165820000|2025-01-06 12:17:00|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1
1736165830000|2025-01-06 12:17:10|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1
1736165840000|2025-01-06 12:17:20|1944.4|1938.4|1944.6|1938.6|1944.6|1938.6|1944.4|1938.4|2
1736165880000|2025-01-06 12:18:00|1944.1|1938.1|1943.9|1937.9|1944.1|1938.1|1943.9|1937.9|2
1736165890000|2025-01-06 12:18:10|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1736165950000|2025-01-06 12:19:10|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1736166010000|2025-01-06 12:20:10|1943.6|1937.6|1943.9|1937.9|1943.9|1937.9|1943.6|1937.6|2
1736166020000|2025-01-06 12:20:20|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1
1736166080000|2025-01-06 12:21:20|1943.9|1937.9|1943.6|1937.6|1943.9|1937.9|1943.6|1937.6|2
1736166110000|2025-01-06 12:21:50|1943.4|1937.4|1943.6|1937.6|1943.6|1937.6|1943.1|1937.1|4
1736166130000|2025-01-06 12:22:10|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1736166210000|2025-01-06 12:23:30|1943.1|1937.1|1942.6|1936.6|1943.1|1937.1|1942.6|1936.6|2
1736166240000|2025-01-06 12:24:00|1942.4|1936.4|1941.6|1935.6|1942.4|1936.4|1941.6|1935.6|2
1736166250000|2025-01-06 12:24:10|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1
1736166340000|2025-01-06 12:25:40|1942.1|1936.1|1942.6|1936.6|1942.6|1936.6|1942.1|1936.1|2
1736166400000|2025-01-06 12:26:40|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1
1736166410000|2025-01-06 12:26:50|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1
1736166480000|2025-01-06 12:28:00|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1
1736166600000|2025-01-06 12:30:00|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1
1736166620000|2025-01-06 12:30:20|1942.4|1936.4|1942.6|1936.6|1942.6|1936.6|1942.4|1936.4|2
1736166650000|2025-01-06 12:30:50|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1
1736166660000|2025-01-06 12:31:00|1943.1|1937.1|1944.6|1938.6|1944.8|1938.8|1943.1|1937.1|5
1736166670000|2025-01-06 12:31:10|1944.5|1938.5|1943.6|1937.6|1944.5|1938.5|1943.5|1937.5|3
1736166690000|2025-01-06 12:31:30|1943.5|1937.5|1943.6|1937.6|1943.6|1937.6|1943.5|1937.5|2
1736166800000|2025-01-06 12:33:20|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1
1736166840000|2025-01-06 12:34:00|1944.4|1938.4|1945.5|1939.5|1945.5|1939.5|1944.4|1938.4|3
1736166870000|2025-01-06 12:34:30|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1736166900000|2025-01-06 12:35:00|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1736166910000|2025-01-06 12:35:10|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1736166920000|2025-01-06 12:35:20|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1736166960000|2025-01-06 12:36:00|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1944.9|1938.9|3
1736166970000|2025-01-06 12:36:10|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1736166980000|2025-01-06 12:36:20|1945.6|1939.6|1945.9|1939.9|1945.9|1939.9|1945.6|1939.6|2
1736166990000|2025-01-06 12:36:30|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1944.9|1938.9|4
1736167010000|2025-01-06 12:36:50|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1736167030000|2025-01-06 12:37:10|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1736167050000|2025-01-06 12:37:30|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1736167080000|2025-01-06 12:38:00|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1736167100000|2025-01-06 12:38:20|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1736167110000|2025-01-06 12:38:30|1945.6|1939.6|1947|1941|1947|1941|1945.6|1939.6|3
1736167120000|2025-01-06 12:38:40|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1736167130000|2025-01-06 12:38:50|1947.1|1941.1|1947.4|1941.4|1947.6|1941.6|1947.1|1941.1|4
1736167140000|2025-01-06 12:39:00|1946.9|1940.9|1947.4|1941.4|1947.4|1941.4|1946.9|1940.9|4
1736167150000|2025-01-06 12:39:10|1947.3|1941.3|1947.4|1941.4|1947.4|1941.4|1947.3|1941.3|2
1736167200000|2025-01-06 12:40:00|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1
1736167230000|2025-01-06 12:40:30|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1736167380000|2025-01-06 12:43:00|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1
1736167440000|2025-01-06 12:44:00|1947.9|1941.9|1949.1|1943.1|1949.1|1943.1|1947.9|1941.9|2
1736167450000|2025-01-06 12:44:10|1949.4|1943.4|1949.1|1943.1|1949.4|1943.4|1948.9|1942.9|6
1736167520000|2025-01-06 12:45:20|1948.9|1942.9|1948.4|1942.4|1948.9|1942.9|1948.1|1942.1|3
1736167530000|2025-01-06 12:45:30|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.4|1942.4|3
1736167540000|2025-01-06 12:45:40|1948.9|1942.9|1948.9|1942.9|1949.4|1943.4|1948.9|1942.9|4
1736167560000|2025-01-06 12:46:00|1949.1|1943.1|1951.9|1945.9|1951.9|1945.9|1949.1|1943.1|3
1736167580000|2025-01-06 12:46:20|1951.8|1945.8|1952.3|1946.3|1952.6|1946.6|1951.8|1945.8|5
1736167590000|2025-01-06 12:46:30|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1
1736167600000|2025-01-06 12:46:40|1952.6|1946.6|1953.5|1947.5|1953.5|1947.5|1952.6|1946.6|2
1736167610000|2025-01-06 12:46:50|1953.8|1947.8|1953.1|1947.1|1953.8|1947.8|1953.1|1947.1|4
1736167630000|2025-01-06 12:47:10|1953.4|1947.4|1953.5|1947.5|1953.5|1947.5|1953.4|1947.4|2
1736167650000|2025-01-06 12:47:30|1953.8|1947.8|1954|1948|1954.3|1948.3|1953.8|1947.8|4
1736167660000|2025-01-06 12:47:40|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1736167680000|2025-01-06 12:48:00|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1
1736167700000|2025-01-06 12:48:20|1953.6|1947.6|1954.5|1948.5|1954.5|1948.5|1953.6|1947.6|4
1736167720000|2025-01-06 12:48:40|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1736167740000|2025-01-06 12:49:00|1954.1|1948.1|1954.9|1948.9|1954.9|1948.9|1954.1|1948.1|4
1736167750000|2025-01-06 12:49:10|1954.6|1948.6|1954.6|1948.6|1954.9|1948.9|1954.6|1948.6|3
1736167760000|2025-01-06 12:49:20|1954.4|1948.4|1954.6|1948.6|1954.6|1948.6|1954.4|1948.4|2
1736167780000|2025-01-06 12:49:40|1954.9|1948.9|1954.4|1948.4|1954.9|1948.9|1954.4|1948.4|3
1736167790000|2025-01-06 12:49:50|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1736167800000|2025-01-06 12:50:00|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1736167810000|2025-01-06 12:50:10|1954.4|1948.4|1954.1|1948.1|1954.4|1948.4|1953.9|1947.9|4
1736167820000|2025-01-06 12:50:20|1954.4|1948.4|1954.1|1948.1|1954.4|1948.4|1954.1|1948.1|2
1736167830000|2025-01-06 12:50:30|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1736167850000|2025-01-06 12:50:50|1954.6|1948.6|1954.4|1948.4|1954.6|1948.6|1954.4|1948.4|2
1736167860000|2025-01-06 12:51:00|1954.6|1948.6|1954.9|1948.9|1954.9|1948.9|1954.6|1948.6|2
1736167870000|2025-01-06 12:51:10|1954.6|1948.6|1953.6|1947.6|1954.6|1948.6|1953.6|1947.6|2
1736167880000|2025-01-06 12:51:20|1953.4|1947.4|1954.1|1948.1|1954.1|1948.1|1953.4|1947.4|2
1736167930000|2025-01-06 12:52:10|1954.6|1948.6|1954.9|1948.9|1954.9|1948.9|1954.6|1948.6|2
1736167940000|2025-01-06 12:52:20|1954.6|1948.6|1954.1|1948.1|1954.6|1948.6|1954.1|1948.1|2
1736167950000|2025-01-06 12:52:30|1953.9|1947.9|1953.6|1947.6|1953.9|1947.9|1953.6|1947.6|2
1736167960000|2025-01-06 12:52:40|1953.9|1947.9|1954.4|1948.4|1954.4|1948.4|1953.9|1947.9|3
1736167970000|2025-01-06 12:52:50|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1736167980000|2025-01-06 12:53:00|1954.4|1948.4|1954.6|1948.6|1954.6|1948.6|1954.4|1948.4|2
1736167990000|2025-01-06 12:53:10|1954.9|1948.9|1954.4|1948.4|1954.9|1948.9|1954.4|1948.4|3
1736168000000|2025-01-06 12:53:20|1954.1|1948.1|1954.1|1948.1|1954.6|1948.6|1954.1|1948.1|5
1736168010000|2025-01-06 12:53:30|1954.4|1948.4|1954.6|1948.6|1954.6|1948.6|1954.4|1948.4|2
1736168020000|2025-01-06 12:53:40|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1736168030000|2025-01-06 12:53:50|1954.1|1948.1|1954.4|1948.4|1954.4|1948.4|1954.1|1948.1|6
1736168040000|2025-01-06 12:54:00|1954.1|1948.1|1954.4|1948.4|1954.4|1948.4|1954.1|1948.1|2
1736168050000|2025-01-06 12:54:10|1954.6|1948.6|1954.9|1948.9|1954.9|1948.9|1954.6|1948.6|2
1736168080000|2025-01-06 12:54:40|1955.1|1949.1|1955.4|1949.4|1955.4|1949.4|1955.1|1949.1|2
1736168090000|2025-01-06 12:54:50|1955.6|1949.6|1956.1|1950.1|1956.1|1950.1|1955.6|1949.6|3
1736168110000|2025-01-06 12:55:10|1956.4|1950.4|1955.9|1949.9|1956.4|1950.4|1955.9|1949.9|3
1736168120000|2025-01-06 12:55:20|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1736168130000|2025-01-06 12:55:30|1955.9|1949.9|1956.1|1950.1|1956.1|1950.1|1955.9|1949.9|2
1736168200000|2025-01-06 12:56:40|1955.9|1949.9|1955.1|1949.1|1955.9|1949.9|1954.9|1948.9|4
1736168210000|2025-01-06 12:56:50|1955.4|1949.4|1955.9|1949.9|1955.9|1949.9|1954.9|1948.9|7
1736168220000|2025-01-06 12:57:00|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1736168230000|2025-01-06 12:57:10|1955.9|1949.9|1955.1|1949.1|1955.9|1949.9|1955.1|1949.1|3
1736168240000|2025-01-06 12:57:20|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1736168290000|2025-01-06 12:58:10|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1736168300000|2025-01-06 12:58:20|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1736168330000|2025-01-06 12:58:50|1955.6|1949.6|1955.9|1949.9|1955.9|1949.9|1955.6|1949.6|2
1736168340000|2025-01-06 12:59:00|1955.6|1949.6|1955.9|1949.9|1955.9|1949.9|1955.4|1949.4|6
1736168350000|2025-01-06 12:59:10|1955.6|1949.6|1956.6|1950.6|1956.6|1950.6|1955.6|1949.6|7
1736168360000|2025-01-06 12:59:20|1956.4|1950.4|1956.4|1950.4|1956.9|1950.9|1956.1|1950.1|7
1736168370000|2025-01-06 12:59:30|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1955.9|1949.9|3
1736168380000|2025-01-06 12:59:40|1955.9|1949.9|1956.1|1950.1|1956.1|1950.1|1955.9|1949.9|2
1736168390000|2025-01-06 12:59:50|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.6|1949.6|3
1736168400000|2025-01-06 13:00:00|1956.1|1950.1|1955.9|1949.9|1956.9|1950.9|1955.6|1949.6|7
1736168410000|2025-01-06 13:00:10|1955.6|1949.6|1957.1|1951.1|1957.1|1951.1|1955.6|1949.6|3
1736168430000|2025-01-06 13:00:30|1957|1951|1955.8|1949.8|1957|1951|1955.8|1949.8|6
1736168440000|2025-01-06 13:00:40|1955.6|1949.6|1956.9|1950.9|1956.9|1950.9|1955.6|1949.6|2
1736168450000|2025-01-06 13:00:50|1957|1951|1957.1|1951.1|1957.4|1951.4|1957|1951|3
1736168460000|2025-01-06 13:01:00|1957.4|1951.4|1957.6|1951.6|1957.6|1951.6|1957.4|1951.4|3
1736168470000|2025-01-06 13:01:10|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1
1736168480000|2025-01-06 13:01:20|1957.9|1951.9|1958.3|1952.3|1958.8|1952.8|1957.9|1951.9|10
1736168490000|2025-01-06 13:01:30|1958.1|1952.1|1958.3|1952.3|1958.3|1952.3|1958.1|1952.1|4
1736168500000|2025-01-06 13:01:40|1958.1|1952.1|1958.1|1952.1|1958.4|1952.4|1958.1|1952.1|4
1736168520000|2025-01-06 13:02:00|1958|1952|1958|1952|1958|1952|1958|1952|1
1736168530000|2025-01-06 13:02:10|1957.8|1951.8|1957.6|1951.6|1957.8|1951.8|1957.6|1951.6|2
1736168540000|2025-01-06 13:02:20|1957.4|1951.4|1956.6|1950.6|1957.4|1951.4|1956.6|1950.6|4
1736168550000|2025-01-06 13:02:30|1956.9|1950.9|1956.4|1950.4|1956.9|1950.9|1956.1|1950.1|6
1736168560000|2025-01-06 13:02:40|1956.6|1950.6|1956.6|1950.6|1957.1|1951.1|1956.6|1950.6|3
1736168570000|2025-01-06 13:02:50|1956.4|1950.4|1956.6|1950.6|1956.6|1950.6|1956.4|1950.4|4
1736168580000|2025-01-06 13:03:00|1956.9|1950.9|1956.1|1950.1|1956.9|1950.9|1956.1|1950.1|6
1736168590000|2025-01-06 13:03:10|1956.4|1950.4|1956.3|1950.3|1956.9|1950.9|1955.8|1949.8|15
1736168600000|2025-01-06 13:03:20|1956.1|1950.1|1956|1950|1956.1|1950.1|1955.9|1949.9|6
1736168610000|2025-01-06 13:03:30|1955.9|1949.9|1955.5|1949.5|1956|1950|1955.5|1949.5|10
1736168620000|2025-01-06 13:03:40|1955.8|1949.8|1956|1950|1956.3|1950.3|1955.8|1949.8|4
1736168630000|2025-01-06 13:03:50|1955.9|1949.9|1955.3|1949.3|1956|1950|1955|1949|7
1736168640000|2025-01-06 13:04:00|1955.1|1949.1|1954.9|1948.9|1955.3|1949.3|1954.8|1948.8|7
1736168650000|2025-01-06 13:04:10|1954.8|1948.8|1954.9|1948.9|1954.9|1948.9|1954.6|1948.6|4
1736168660000|2025-01-06 13:04:20|1955.1|1949.1|1955.4|1949.4|1955.4|1949.4|1955.1|1949.1|2
1736168680000|2025-01-06 13:04:40|1955.6|1949.6|1956.1|1950.1|1956.1|1950.1|1955.6|1949.6|3
1736168690000|2025-01-06 13:04:50|1955.9|1949.9|1955.6|1949.6|1955.9|1949.9|1955.4|1949.4|3
1736168700000|2025-01-06 13:05:00|1955.9|1949.9|1955.6|1949.6|1955.9|1949.9|1955.4|1949.4|6
1736168720000|2025-01-06 13:05:20|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1736168730000|2025-01-06 13:05:30|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1736168740000|2025-01-06 13:05:40|1954.1|1948.1|1953.9|1947.9|1954.6|1948.6|1953.9|1947.9|8
1736168750000|2025-01-06 13:05:50|1953.6|1947.6|1953.9|1947.9|1953.9|1947.9|1953.6|1947.6|2
1736168760000|2025-01-06 13:06:00|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1736168770000|2025-01-06 13:06:10|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1736168780000|2025-01-06 13:06:20|1954.6|1948.6|1953.9|1947.9|1954.6|1948.6|1953.9|1947.9|3
1736168790000|2025-01-06 13:06:30|1954.1|1948.1|1953.9|1947.9|1954.1|1948.1|1953.9|1947.9|2
1736168800000|2025-01-06 13:06:40|1953.6|1947.6|1953.9|1947.9|1953.9|1947.9|1953.6|1947.6|4
1736168820000|2025-01-06 13:07:00|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1736168830000|2025-01-06 13:07:10|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1736168850000|2025-01-06 13:07:30|1953.6|1947.6|1953.1|1947.1|1953.6|1947.6|1953.1|1947.1|3
1736168860000|2025-01-06 13:07:40|1953.4|1947.4|1953.1|1947.1|1953.4|1947.4|1952.4|1946.4|7
1736168870000|2025-01-06 13:07:50|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1736168880000|2025-01-06 13:08:00|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1952.6|1946.6|5
1736168890000|2025-01-06 13:08:10|1952.9|1946.9|1953.1|1947.1|1953.1|1947.1|1952.9|1946.9|2
1736168900000|2025-01-06 13:08:20|1952.9|1946.9|1952.6|1946.6|1952.9|1946.9|1952.6|1946.6|2
1736168910000|2025-01-06 13:08:30|1952.9|1946.9|1953.1|1947.1|1953.1|1947.1|1952.9|1946.9|2
1736168920000|2025-01-06 13:08:40|1953.4|1947.4|1953.6|1947.6|1953.6|1947.6|1953.4|1947.4|2
1736168930000|2025-01-06 13:08:50|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1736168940000|2025-01-06 13:09:00|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1736168950000|2025-01-06 13:09:10|1954.4|1948.4|1954.9|1948.9|1955.1|1949.1|1954.4|1948.4|4
1736168960000|2025-01-06 13:09:20|1955.1|1949.1|1955.4|1949.4|1955.6|1949.6|1955.1|1949.1|4
1736168970000|2025-01-06 13:09:30|1955.1|1949.1|1954.9|1948.9|1955.4|1949.4|1954.9|1948.9|4
1736169000000|2025-01-06 13:10:00|1954.6|1948.6|1954.1|1948.1|1954.6|1948.6|1954.1|1948.1|3
1736169010000|2025-01-06 13:10:10|1954.4|1948.4|1954.6|1948.6|1954.6|1948.6|1954.4|1948.4|2
1736169020000|2025-01-06 13:10:20|1954.4|1948.4|1954.9|1948.9|1954.9|1948.9|1954.4|1948.4|5
1736169040000|2025-01-06 13:10:40|1954.6|1948.6|1954.4|1948.4|1954.6|1948.6|1954.4|1948.4|2
1736169070000|2025-01-06 13:11:10|1954.1|1948.1|1954.1|1948.1|1954.4|1948.4|1954.1|1948.1|3
1736169090000|2025-01-06 13:11:30|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1736169100000|2025-01-06 13:11:40|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1736169110000|2025-01-06 13:11:50|1953.4|1947.4|1953.1|1947.1|1953.6|1947.6|1953.1|1947.1|10
1736169120000|2025-01-06 13:12:00|1953.4|1947.4|1952.6|1946.6|1953.4|1947.4|1952.6|1946.6|4
1736169130000|2025-01-06 13:12:10|1952.4|1946.4|1952.4|1946.4|1952.9|1946.9|1952.4|1946.4|3
1736169140000|2025-01-06 13:12:20|1952.6|1946.6|1952.4|1946.4|1953.1|1947.1|1952.4|1946.4|4
1736169160000|2025-01-06 13:12:40|1952.6|1946.6|1953.1|1947.1|1953.6|1947.6|1952.6|1946.6|8
1736169170000|2025-01-06 13:12:50|1952.9|1946.9|1952.4|1946.4|1953.1|1947.1|1952.4|1946.4|5
1736169190000|2025-01-06 13:13:10|1951.9|1945.9|1951.6|1945.6|1952.1|1946.1|1951.6|1945.6|4
1736169210000|2025-01-06 13:13:30|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1736169220000|2025-01-06 13:13:40|1951.6|1945.6|1952.4|1946.4|1952.6|1946.6|1951.6|1945.6|3
1736169230000|2025-01-06 13:13:50|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1736169250000|2025-01-06 13:14:10|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1736169260000|2025-01-06 13:14:20|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1736169270000|2025-01-06 13:14:30|1952.4|1946.4|1952.9|1946.9|1952.9|1946.9|1952.4|1946.4|3
1736169280000|2025-01-06 13:14:40|1953.1|1947.1|1953.1|1947.1|1953.4|1947.4|1953.1|1947.1|3
1736169290000|2025-01-06 13:14:50|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1736169320000|2025-01-06 13:15:20|1953.4|1947.4|1953.6|1947.6|1953.6|1947.6|1953.4|1947.4|2
1736169330000|2025-01-06 13:15:30|1953.9|1947.9|1953.4|1947.4|1954.1|1948.1|1953.4|1947.4|3
1736169350000|2025-01-06 13:15:50|1953.6|1947.6|1954.1|1948.1|1954.1|1948.1|1953.6|1947.6|3
1736169370000|2025-01-06 13:16:10|1953.9|1947.9|1953.6|1947.6|1953.9|1947.9|1953.6|1947.6|2
1736169390000|2025-01-06 13:16:30|1953.9|1947.9|1953.6|1947.6|1953.9|1947.9|1953.6|1947.6|4
1736169400000|2025-01-06 13:16:40|1953.9|1947.9|1954.1|1948.1|1954.1|1948.1|1953.6|1947.6|4
1736169450000|2025-01-06 13:17:30|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1736169460000|2025-01-06 13:17:40|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1736169470000|2025-01-06 13:17:50|1953.9|1947.9|1954.1|1948.1|1954.1|1948.1|1953.9|1947.9|2
1736169480000|2025-01-06 13:18:00|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1736169500000|2025-01-06 13:18:20|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1736169510000|2025-01-06 13:18:30|1953.9|1947.9|1953.6|1947.6|1953.9|1947.9|1953.6|1947.6|2
1736169520000|2025-01-06 13:18:40|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1736169530000|2025-01-06 13:18:50|1954.1|1948.1|1953.9|1947.9|1954.1|1948.1|1953.9|1947.9|2
1736169560000|2025-01-06 13:19:20|1954.1|1948.1|1954.4|1948.4|1954.4|1948.4|1954.1|1948.1|2
1736169610000|2025-01-06 13:20:10|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1736169620000|2025-01-06 13:20:20|1954.4|1948.4|1955.1|1949.1|1955.6|1949.6|1954.4|1948.4|5
1736169630000|2025-01-06 13:20:30|1955.4|1949.4|1955.4|1949.4|1955.6|1949.6|1955.4|1949.4|5
1736169640000|2025-01-06 13:20:40|1955.6|1949.6|1955.4|1949.4|1955.6|1949.6|1955.4|1949.4|2
1736169650000|2025-01-06 13:20:50|1955.6|1949.6|1955.4|1949.4|1955.6|1949.6|1955.4|1949.4|2
1736169660000|2025-01-06 13:21:00|1955.1|1949.1|1954.9|1948.9|1955.1|1949.1|1954.9|1948.9|2
1736169670000|2025-01-06 13:21:10|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1736169680000|2025-01-06 13:21:20|1955.4|1949.4|1955.1|1949.1|1955.4|1949.4|1955.1|1949.1|2
1736169700000|2025-01-06 13:21:40|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1736169720000|2025-01-06 13:22:00|1954.6|1948.6|1954.4|1948.4|1954.6|1948.6|1954.4|1948.4|2
1736169730000|2025-01-06 13:22:10|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.4|1948.4|3
1736169760000|2025-01-06 13:22:40|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1736169810000|2025-01-06 13:23:30|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1736169840000|2025-01-06 13:24:00|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1736169850000|2025-01-06 13:24:10|1955.1|1949.1|1954.9|1948.9|1955.1|1949.1|1954.9|1948.9|2
1736169870000|2025-01-06 13:24:30|1954.6|1948.6|1954.9|1948.9|1954.9|1948.9|1954.6|1948.6|2
1736169880000|2025-01-06 13:24:40|1955.1|1949.1|1954.9|1948.9|1955.1|1949.1|1954.9|1948.9|2
1736169900000|2025-01-06 13:25:00|1954.6|1948.6|1954.4|1948.4|1954.9|1948.9|1954.4|1948.4|4
1736169910000|2025-01-06 13:25:10|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1736169930000|2025-01-06 13:25:30|1954.4|1948.4|1954.6|1948.6|1954.6|1948.6|1954.4|1948.4|2
1736169950000|2025-01-06 13:25:50|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1736170010000|2025-01-06 13:26:50|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1736170020000|2025-01-06 13:27:00|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1736170030000|2025-01-06 13:27:10|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1736170080000|2025-01-06 13:28:00|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.4|1949.4|3
1736170090000|2025-01-06 13:28:10|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1736170120000|2025-01-06 13:28:40|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.4|1949.4|3
1736170130000|2025-01-06 13:28:50|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1736170170000|2025-01-06 13:29:30|1956.1|1950.1|1956.4|1950.4|1956.4|1950.4|1956.1|1950.1|2
1736170180000|2025-01-06 13:29:40|1956.1|1950.1|1955.9|1949.9|1956.1|1950.1|1955.9|1949.9|2
1736170200000|2025-01-06 13:30:00|1955.6|1949.6|1955.4|1949.4|1955.6|1949.6|1955.1|1949.1|4
1736170210000|2025-01-06 13:30:10|1955.1|1949.1|1954.9|1948.9|1955.1|1949.1|1954.6|1948.6|4
1736170220000|2025-01-06 13:30:20|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1736170230000|2025-01-06 13:30:30|1954.9|1948.9|1954.6|1948.6|1955.1|1949.1|1954.4|1948.4|7
1736170240000|2025-01-06 13:30:40|1954.9|1948.9|1955.4|1949.4|1955.4|1949.4|1954.9|1948.9|5
1736170260000|2025-01-06 13:31:00|1955.1|1949.1|1954.9|1948.9|1955.1|1949.1|1954.4|1948.4|9
1736170270000|2025-01-06 13:31:10|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1736170280000|2025-01-06 13:31:20|1954.4|1948.4|1954.6|1948.6|1954.6|1948.6|1954.4|1948.4|2
1736170290000|2025-01-06 13:31:30|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1736170310000|2025-01-06 13:31:50|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1736170320000|2025-01-06 13:32:00|1953.9|1947.9|1954.1|1948.1|1954.1|1948.1|1953.9|1947.9|2
1736170330000|2025-01-06 13:32:10|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.1|1948.1|3
1736170340000|2025-01-06 13:32:20|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1953.9|1947.9|3
1736170350000|2025-01-06 13:32:30|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.6|1947.6|3
1736170360000|2025-01-06 13:32:40|1953.6|1947.6|1953.9|1947.9|1953.9|1947.9|1953.6|1947.6|4
1736170370000|2025-01-06 13:32:50|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1736170380000|2025-01-06 13:33:00|1953.9|1947.9|1954.1|1948.1|1954.1|1948.1|1953.9|1947.9|2
1736170390000|2025-01-06 13:33:10|1953.9|1947.9|1954.1|1948.1|1954.1|1948.1|1953.9|1947.9|2
1736170400000|2025-01-06 13:33:20|1953.9|1947.9|1953.6|1947.6|1954.1|1948.1|1953.6|1947.6|8
1736170440000|2025-01-06 13:34:00|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1736170450000|2025-01-06 13:34:10|1953.1|1947.1|1952.9|1946.9|1953.1|1947.1|1952.9|1946.9|2
1736170460000|2025-01-06 13:34:20|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1
1736170480000|2025-01-06 13:34:40|1953.4|1947.4|1953.4|1947.4|1953.6|1947.6|1953.4|1947.4|5
1736170490000|2025-01-06 13:34:50|1953.1|1947.1|1953.4|1947.4|1953.6|1947.6|1953.1|1947.1|5
1736170500000|2025-01-06 13:35:00|1953.1|1947.1|1953.1|1947.1|1953.6|1947.6|1952.9|1946.9|9
1736170510000|2025-01-06 13:35:10|1952.9|1946.9|1953.1|1947.1|1953.1|1947.1|1952.9|1946.9|4
1736170520000|2025-01-06 13:35:20|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1736170530000|2025-01-06 13:35:30|1952.6|1946.6|1952.9|1946.9|1952.9|1946.9|1952.6|1946.6|2
1736170580000|2025-01-06 13:36:20|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1736170590000|2025-01-06 13:36:30|1952.4|1946.4|1951.9|1945.9|1952.4|1946.4|1951.9|1945.9|3
1736170600000|2025-01-06 13:36:40|1951.6|1945.6|1951.9|1945.9|1952.1|1946.1|1951.6|1945.6|4
1736170610000|2025-01-06 13:36:50|1952.1|1946.1|1951.9|1945.9|1952.4|1946.4|1951.9|1945.9|6
1736170620000|2025-01-06 13:37:00|1951.6|1945.6|1951.9|1945.9|1951.9|1945.9|1951.6|1945.6|2
1736170630000|2025-01-06 13:37:10|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1736170660000|2025-01-06 13:37:40|1951.9|1945.9|1952.1|1946.1|1952.1|1946.1|1951.9|1945.9|2
1736170670000|2025-01-06 13:37:50|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1
1736170720000|2025-01-06 13:38:40|1952.1|1946.1|1951.9|1945.9|1952.1|1946.1|1951.9|1945.9|2
1736170730000|2025-01-06 13:38:50|1951.6|1945.6|1951.6|1945.6|1951.9|1945.9|1951.6|1945.6|3
1736170740000|2025-01-06 13:39:00|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1736170760000|2025-01-06 13:39:20|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1736170770000|2025-01-06 13:39:30|1950.9|1944.9|1950.4|1944.4|1950.9|1944.9|1950.4|1944.4|2
1736170800000|2025-01-06 13:40:00|1950.6|1944.6|1951.4|1945.4|1951.6|1945.6|1950.6|1944.6|9
1736170810000|2025-01-06 13:40:10|1951.1|1945.1|1951.1|1945.1|1951.4|1945.4|1951.1|1945.1|3
1736170820000|2025-01-06 13:40:20|1951.4|1945.4|1951.1|1945.1|1951.4|1945.4|1950.6|1944.6|11
1736170830000|2025-01-06 13:40:30|1950.9|1944.9|1950.6|1944.6|1951.1|1945.1|1950.6|1944.6|9
1736170840000|2025-01-06 13:40:40|1950.9|1944.9|1950.4|1944.4|1951.1|1945.1|1950.4|1944.4|6
1736170850000|2025-01-06 13:40:50|1950.1|1944.1|1949.6|1943.6|1950.1|1944.1|1949.6|1943.6|2
1736170860000|2025-01-06 13:41:00|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1736170870000|2025-01-06 13:41:10|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1736170880000|2025-01-06 13:41:20|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1736170890000|2025-01-06 13:41:30|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1736170900000|2025-01-06 13:41:40|1949.4|1943.4|1949.1|1943.1|1949.4|1943.4|1949.1|1943.1|2
1736170960000|2025-01-06 13:42:40|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1736171040000|2025-01-06 13:44:00|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1948.9|1942.9|3
1736171080000|2025-01-06 13:44:40|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1736171090000|2025-01-06 13:44:50|1948.9|1942.9|1949.1|1943.1|1949.1|1943.1|1948.9|1942.9|2
1736171110000|2025-01-06 13:45:10|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.6|1942.6|3
1736171120000|2025-01-06 13:45:20|1949.1|1943.1|1948.6|1942.6|1949.1|1943.1|1948.6|1942.6|3
1736171130000|2025-01-06 13:45:30|1948.9|1942.9|1948.4|1942.4|1948.9|1942.9|1948.4|1942.4|3
1736171140000|2025-01-06 13:45:40|1948.1|1942.1|1948.4|1942.4|1948.4|1942.4|1948.1|1942.1|2
1736171150000|2025-01-06 13:45:50|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1736171170000|2025-01-06 13:46:10|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1736171190000|2025-01-06 13:46:30|1948.1|1942.1|1948.4|1942.4|1948.4|1942.4|1948.1|1942.1|2
1736171200000|2025-01-06 13:46:40|1948.6|1942.6|1948.4|1942.4|1948.6|1942.6|1948.4|1942.4|2
1736171220000|2025-01-06 13:47:00|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1736171250000|2025-01-06 13:47:30|1947.9|1941.9|1947.6|1941.6|1947.9|1941.9|1947.6|1941.6|2
1736171260000|2025-01-06 13:47:40|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1
1736171290000|2025-01-06 13:48:10|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1736171300000|2025-01-06 13:48:20|1947.6|1941.6|1947.9|1941.9|1947.9|1941.9|1947.6|1941.6|2
1736171310000|2025-01-06 13:48:30|1948.1|1942.1|1948.4|1942.4|1948.4|1942.4|1948.1|1942.1|2
1736171320000|2025-01-06 13:48:40|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1736171330000|2025-01-06 13:48:50|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1736171370000|2025-01-06 13:49:30|1948.1|1942.1|1947.9|1941.9|1948.1|1942.1|1947.9|1941.9|2
1736171380000|2025-01-06 13:49:40|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1736171410000|2025-01-06 13:50:10|1948.4|1942.4|1948.6|1942.6|1948.6|1942.6|1948.4|1942.4|4
1736171440000|2025-01-06 13:50:40|1948.9|1942.9|1948.6|1942.6|1948.9|1942.9|1948.6|1942.6|2
1736171510000|2025-01-06 13:51:50|1948.4|1942.4|1948.1|1942.1|1948.4|1942.4|1948.1|1942.1|2
1736171540000|2025-01-06 13:52:20|1947.9|1941.9|1947.6|1941.6|1947.9|1941.9|1947.6|1941.6|2
1736171560000|2025-01-06 13:52:40|1947.9|1941.9|1948.1|1942.1|1948.1|1942.1|1947.9|1941.9|2
1736171580000|2025-01-06 13:53:00|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1
1736171680000|2025-01-06 13:54:40|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1736171730000|2025-01-06 13:55:30|1947.9|1941.9|1948.1|1942.1|1948.1|1942.1|1947.9|1941.9|2
1736171780000|2025-01-06 13:56:20|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1
1736171820000|2025-01-06 13:57:00|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.4|1941.4|3
1736171830000|2025-01-06 13:57:10|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1736171840000|2025-01-06 13:57:20|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1
1736171850000|2025-01-06 13:57:30|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1
1736171920000|2025-01-06 13:58:40|1948.1|1942.1|1948.4|1942.4|1948.4|1942.4|1948.1|1942.1|2
1736171940000|2025-01-06 13:59:00|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1736171950000|2025-01-06 13:59:10|1948.9|1942.9|1949.1|1943.1|1949.1|1943.1|1948.9|1942.9|2
1736172000000|2025-01-06 14:00:00|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1736172010000|2025-01-06 14:00:10|1949.1|1943.1|1948.9|1942.9|1949.1|1943.1|1948.9|1942.9|2
1736172040000|2025-01-06 14:00:40|1949.1|1943.1|1949.4|1943.4|1949.4|1943.4|1949.1|1943.1|2
1736172050000|2025-01-06 14:00:50|1949.6|1943.6|1949.4|1943.4|1949.6|1943.6|1949.4|1943.4|2
1736172060000|2025-01-06 14:01:00|1949.1|1943.1|1950.1|1944.1|1950.4|1944.4|1949.1|1943.1|6
1736172110000|2025-01-06 14:01:50|1949.9|1943.9|1950.1|1944.1|1950.1|1944.1|1949.9|1943.9|2
1736172160000|2025-01-06 14:02:40|1950.4|1944.4|1950.6|1944.6|1950.6|1944.6|1950.4|1944.4|2
1736172170000|2025-01-06 14:02:50|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1736172210000|2025-01-06 14:03:30|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1736172220000|2025-01-06 14:03:40|1951.6|1945.6|1951.1|1945.1|1951.6|1945.6|1951.1|1945.1|2
1736172250000|2025-01-06 14:04:10|1951.4|1945.4|1951.6|1945.6|1951.6|1945.6|1951.4|1945.4|2
1736172280000|2025-01-06 14:04:40|1951.9|1945.9|1951.6|1945.6|1951.9|1945.9|1951.6|1945.6|2
1736172290000|2025-01-06 14:04:50|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1736172300000|2025-01-06 14:05:00|1951.6|1945.6|1951.9|1945.9|1951.9|1945.9|1951.6|1945.6|2
1736172310000|2025-01-06 14:05:10|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1736172330000|2025-01-06 14:05:30|1952.4|1946.4|1952.6|1946.6|1952.6|1946.6|1952.4|1946.4|4
1736172370000|2025-01-06 14:06:10|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1736172380000|2025-01-06 14:06:20|1952.6|1946.6|1952.4|1946.4|1952.6|1946.6|1952.4|1946.4|2
1736172390000|2025-01-06 14:06:30|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1736172400000|2025-01-06 14:06:40|1952.4|1946.4|1952.4|1946.4|1952.6|1946.6|1952.4|1946.4|3
1736172410000|2025-01-06 14:06:50|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1736172420000|2025-01-06 14:07:00|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1736172460000|2025-01-06 14:07:40|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1736172470000|2025-01-06 14:07:50|1952.4|1946.4|1952.6|1946.6|1952.6|1946.6|1952.4|1946.4|2
1736172500000|2025-01-06 14:08:20|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1736172520000|2025-01-06 14:08:40|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1736172530000|2025-01-06 14:08:50|1952.4|1946.4|1952.4|1946.4|1952.6|1946.6|1952.4|1946.4|5
1736172540000|2025-01-06 14:09:00|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1736172560000|2025-01-06 14:09:20|1951.9|1945.9|1951.6|1945.6|1951.9|1945.9|1951.6|1945.6|2
1736172570000|2025-01-06 14:09:30|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1736172580000|2025-01-06 14:09:40|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1950.9|1944.9|3
1736172590000|2025-01-06 14:09:50|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1736172600000|2025-01-06 14:10:00|1951.1|1945.1|1950.9|1944.9|1951.1|1945.1|1950.9|1944.9|2
1736172620000|2025-01-06 14:10:20|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1736172630000|2025-01-06 14:10:30|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.1|1945.1|3
1736172640000|2025-01-06 14:10:40|1951.6|1945.6|1951.9|1945.9|1952.1|1946.1|1951.6|1945.6|8
1736172650000|2025-01-06 14:10:50|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1736172660000|2025-01-06 14:11:00|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1
1736172670000|2025-01-06 14:11:10|1952.1|1946.1|1951.6|1945.6|1952.1|1946.1|1951.6|1945.6|3
1736172690000|2025-01-06 14:11:30|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1736172710000|2025-01-06 14:11:50|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1736172760000|2025-01-06 14:12:40|1951.9|1945.9|1951.9|1945.9|1952.1|1946.1|1951.9|1945.9|5
1736172770000|2025-01-06 14:12:50|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1736172780000|2025-01-06 14:13:00|1951.9|1945.9|1951.9|1945.9|1952.1|1946.1|1951.9|1945.9|9
1736172790000|2025-01-06 14:13:10|1952.1|1946.1|1951.6|1945.6|1952.1|1946.1|1951.6|1945.6|3
1736172800000|2025-01-06 14:13:20|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.1|1945.1|7
1736172810000|2025-01-06 14:13:30|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1736172850000|2025-01-06 14:14:10|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1736172910000|2025-01-06 14:15:10|1951.1|1945.1|1950.6|1944.6|1951.1|1945.1|1950.6|1944.6|4
1736172920000|2025-01-06 14:15:20|1950.4|1944.4|1949.6|1943.6|1950.6|1944.6|1949.4|1943.4|9
1736172930000|2025-01-06 14:15:30|1949.4|1943.4|1947.9|1941.9|1949.4|1943.4|1947.9|1941.9|11
1736172940000|2025-01-06 14:15:40|1948.1|1942.1|1947.6|1941.6|1948.1|1942.1|1947.4|1941.4|14
1736172950000|2025-01-06 14:15:50|1947.4|1941.4|1947.6|1941.6|1948.1|1942.1|1947.4|1941.4|13
1736172960000|2025-01-06 14:16:00|1947.9|1941.9|1948.1|1942.1|1948.1|1942.1|1947.9|1941.9|2
1736172970000|2025-01-06 14:16:10|1947.9|1941.9|1947.6|1941.6|1947.9|1941.9|1947.4|1941.4|9
1736172980000|2025-01-06 14:16:20|1947.9|1941.9|1946.4|1940.4|1947.9|1941.9|1946.4|1940.4|11
1736172990000|2025-01-06 14:16:30|1946.6|1940.6|1943.6|1937.6|1946.6|1940.6|1943.5|1937.5|11
1736173000000|2025-01-06 14:16:40|1943.8|1937.8|1944.3|1938.3|1944.8|1938.8|1943.5|1937.5|16
1736173010000|2025-01-06 14:16:50|1944.5|1938.5|1945|1939|1945.3|1939.3|1944.5|1938.5|12
1736173020000|2025-01-06 14:17:00|1945.1|1939.1|1944.5|1938.5|1945.3|1939.3|1944.1|1938.1|18
1736173030000|2025-01-06 14:17:10|1944.8|1938.8|1945.3|1939.3|1945.3|1939.3|1944.4|1938.4|16
1736173040000|2025-01-06 14:17:20|1944.5|1938.5|1945.3|1939.3|1945.3|1939.3|1944.5|1938.5|8
1736173050000|2025-01-06 14:17:30|1945|1939|1944.6|1938.6|1945|1939|1944.5|1938.5|9
1736173060000|2025-01-06 14:17:40|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1
1736173070000|2025-01-06 14:17:50|1945|1939|1944.8|1938.8|1945.3|1939.3|1944.8|1938.8|8
1736173080000|2025-01-06 14:18:00|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1944.5|1938.5|3
1736173100000|2025-01-06 14:18:20|1944.5|1938.5|1944.3|1938.3|1944.5|1938.5|1944.3|1938.3|4
1736173110000|2025-01-06 14:18:30|1944.4|1938.4|1944.6|1938.6|1944.6|1938.6|1944.4|1938.4|2
1736173120000|2025-01-06 14:18:40|1944.4|1938.4|1944|1938|1944.4|1938.4|1943.8|1937.8|6
1736173130000|2025-01-06 14:18:50|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1
1736173140000|2025-01-06 14:19:00|1944.4|1938.4|1943|1937|1944.4|1938.4|1942.8|1936.8|5
1736173150000|2025-01-06 14:19:10|1943.3|1937.3|1942.8|1936.8|1943.3|1937.3|1942.8|1936.8|3
1736173160000|2025-01-06 14:19:20|1942.5|1936.5|1942.3|1936.3|1942.8|1936.8|1942|1936|5
1736173170000|2025-01-06 14:19:30|1942|1936|1942|1936|1942|1936|1942|1936|1
1736173180000|2025-01-06 14:19:40|1941.9|1935.9|1942|1936|1942|1936|1941.9|1935.9|2
1736173190000|2025-01-06 14:19:50|1941.8|1935.8|1941.8|1935.8|1942|1936|1941.8|1935.8|5
1736173200000|2025-01-06 14:20:00|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1
1736173220000|2025-01-06 14:20:20|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.4|1935.4|3
1736173230000|2025-01-06 14:20:30|1941.9|1935.9|1941.9|1935.9|1942.1|1936.1|1941.9|1935.9|3
1736173240000|2025-01-06 14:20:40|1942.1|1936.1|1942.1|1936.1|1942.4|1936.4|1942.1|1936.1|3
1736173250000|2025-01-06 14:20:50|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1
1736173260000|2025-01-06 14:21:00|1942.1|1936.1|1942.4|1936.4|1942.4|1936.4|1942.1|1936.1|2
1736173270000|2025-01-06 14:21:10|1942.1|1936.1|1941.9|1935.9|1942.1|1936.1|1941.9|1935.9|2
1736173280000|2025-01-06 14:21:20|1942.1|1936.1|1942.4|1936.4|1942.6|1936.6|1942.1|1936.1|4
1736173290000|2025-01-06 14:21:30|1942.1|1936.1|1941.9|1935.9|1942.1|1936.1|1941.9|1935.9|2
1736173320000|2025-01-06 14:22:00|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1
1736173330000|2025-01-06 14:22:10|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1
1736173340000|2025-01-06 14:22:20|1942.6|1936.6|1942.9|1936.9|1942.9|1936.9|1942.6|1936.6|2
1736173350000|2025-01-06 14:22:30|1942.6|1936.6|1943.9|1937.9|1943.9|1937.9|1942.6|1936.6|3
1736173360000|2025-01-06 14:22:40|1943.6|1937.6|1943.1|1937.1|1943.6|1937.6|1943.1|1937.1|4
1736173370000|2025-01-06 14:22:50|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1
1736173380000|2025-01-06 14:23:00|1942.6|1936.6|1942.6|1936.6|1942.9|1936.9|1942.6|1936.6|3
1736173410000|2025-01-06 14:23:30|1942.9|1936.9|1943.6|1937.6|1943.6|1937.6|1942.9|1936.9|6
1736173420000|2025-01-06 14:23:40|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1
1736173430000|2025-01-06 14:23:50|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1
1736173440000|2025-01-06 14:24:00|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1
1736173460000|2025-01-06 14:24:20|1943.6|1937.6|1943.1|1937.1|1943.6|1937.6|1943.1|1937.1|3
1736173480000|2025-01-06 14:24:40|1943.4|1937.4|1943.6|1937.6|1943.6|1937.6|1943.4|1937.4|2
1736173490000|2025-01-06 14:24:50|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1736173500000|2025-01-06 14:25:00|1943.1|1937.1|1943.4|1937.4|1943.4|1937.4|1943.1|1937.1|2
1736173510000|2025-01-06 14:25:10|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1736173520000|2025-01-06 14:25:20|1943.9|1937.9|1943.6|1937.6|1943.9|1937.9|1943.6|1937.6|2
1736173530000|2025-01-06 14:25:30|1943.9|1937.9|1943.6|1937.6|1943.9|1937.9|1943.6|1937.6|2
1736173590000|2025-01-06 14:26:30|1943.4|1937.4|1943.6|1937.6|1943.6|1937.6|1943.4|1937.4|2
1736173600000|2025-01-06 14:26:40|1943.9|1937.9|1944.1|1938.1|1944.1|1938.1|1943.9|1937.9|2
1736173610000|2025-01-06 14:26:50|1944.4|1938.4|1944.6|1938.6|1944.6|1938.6|1944.4|1938.4|2
1736173620000|2025-01-06 14:27:00|1944.9|1938.9|1945.1|1939.1|1945.1|1939.1|1944.9|1938.9|2
1736173630000|2025-01-06 14:27:10|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1736173640000|2025-01-06 14:27:20|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1736173650000|2025-01-06 14:27:30|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1736173660000|2025-01-06 14:27:40|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1736173680000|2025-01-06 14:28:00|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1736173720000|2025-01-06 14:28:40|1945.1|1939.1|1944.1|1938.1|1945.1|1939.1|1944.1|1938.1|4
1736173730000|2025-01-06 14:28:50|1944.4|1938.4|1944.9|1938.9|1944.9|1938.9|1944.4|1938.4|2
1736173740000|2025-01-06 14:29:00|1944.6|1938.6|1944.4|1938.4|1944.6|1938.6|1944.4|1938.4|2
1736173750000|2025-01-06 14:29:10|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1
1736173810000|2025-01-06 14:30:10|1944.9|1938.9|1945.1|1939.1|1945.4|1939.4|1944.9|1938.9|3
1736173840000|2025-01-06 14:30:40|1945.4|1939.4|1945.1|1939.1|1945.4|1939.4|1945.1|1939.1|2
1736173850000|2025-01-06 14:30:50|1944.9|1938.9|1945.4|1939.4|1945.4|1939.4|1944.9|1938.9|3
1736173860000|2025-01-06 14:31:00|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1736173900000|2025-01-06 14:31:40|1944.9|1938.9|1944.4|1938.4|1944.9|1938.9|1944.4|1938.4|2
1736173910000|2025-01-06 14:31:50|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1
1736173950000|2025-01-06 14:32:30|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1
1736173960000|2025-01-06 14:32:40|1944.6|1938.6|1944.1|1938.1|1944.6|1938.6|1944.1|1938.1|3
1736174010000|2025-01-06 14:33:30|1944.4|1938.4|1944.1|1938.1|1944.4|1938.4|1944.1|1938.1|2
1736174040000|2025-01-06 14:34:00|1943.9|1937.9|1943.9|1937.9|1944.1|1938.1|1943.9|1937.9|3
1736174050000|2025-01-06 14:34:10|1944.4|1938.4|1943.9|1937.9|1944.4|1938.4|1943.9|1937.9|2
1736174080000|2025-01-06 14:34:40|1944.4|1938.4|1943.9|1937.9|1944.4|1938.4|1943.9|1937.9|2
1736174090000|2025-01-06 14:34:50|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1736174130000|2025-01-06 14:35:30|1943.9|1937.9|1943.6|1937.6|1943.9|1937.9|1943.6|1937.6|2
1736174160000|2025-01-06 14:36:00|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1736174190000|2025-01-06 14:36:30|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1736174200000|2025-01-06 14:36:40|1943.9|1937.9|1943.6|1937.6|1943.9|1937.9|1943.6|1937.6|2
1736174240000|2025-01-06 14:37:20|1943.9|1937.9|1943.9|1937.9|1944.1|1938.1|1943.9|1937.9|3
1736174260000|2025-01-06 14:37:40|1944.1|1938.1|1943.9|1937.9|1944.1|1938.1|1943.9|1937.9|2
1736174270000|2025-01-06 14:37:50|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1
1736174300000|2025-01-06 14:38:20|1943.9|1937.9|1944.6|1938.6|1944.6|1938.6|1943.9|1937.9|3
1736174320000|2025-01-06 14:38:40|1944.9|1938.9|1945.1|1939.1|1945.1|1939.1|1944.9|1938.9|2
1736174340000|2025-01-06 14:39:00|1944.9|1938.9|1944.6|1938.6|1945.1|1939.1|1944.4|1938.4|6
1736174350000|2025-01-06 14:39:10|1944.4|1938.4|1944.1|1938.1|1944.4|1938.4|1943.9|1937.9|6
1736174390000|2025-01-06 14:39:50|1943.9|1937.9|1943.6|1937.6|1943.9|1937.9|1943.6|1937.6|2
1736174410000|2025-01-06 14:40:10|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1736174440000|2025-01-06 14:40:40|1943.6|1937.6|1944.1|1938.1|1944.1|1938.1|1943.6|1937.6|2
1736174450000|2025-01-06 14:40:50|1943.9|1937.9|1944.1|1938.1|1944.1|1938.1|1943.9|1937.9|2
1736174460000|2025-01-06 14:41:00|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1
1736174480000|2025-01-06 14:41:20|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1
1736174520000|2025-01-06 14:42:00|1943.9|1937.9|1943.1|1937.1|1943.9|1937.9|1943.1|1937.1|3
1736174530000|2025-01-06 14:42:10|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1
1736174560000|2025-01-06 14:42:40|1943.1|1937.1|1943.6|1937.6|1943.6|1937.6|1943.1|1937.1|2
1736174600000|2025-01-06 14:43:20|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1736174610000|2025-01-06 14:43:30|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1
1736174620000|2025-01-06 14:43:40|1943.4|1937.4|1943.6|1937.6|1943.6|1937.6|1943.4|1937.4|2
1736174640000|2025-01-06 14:44:00|1943.4|1937.4|1943.6|1937.6|1943.6|1937.6|1943.4|1937.4|2
1736174650000|2025-01-06 14:44:10|1943.4|1937.4|1943.1|1937.1|1943.4|1937.4|1942.9|1936.9|4
1736174670000|2025-01-06 14:44:30|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1
1736174680000|2025-01-06 14:44:40|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1
1736174690000|2025-01-06 14:44:50|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1736174700000|2025-01-06 14:45:00|1943.6|1937.6|1944.6|1938.6|1944.6|1938.6|1943.6|1937.6|8
1736174710000|2025-01-06 14:45:10|1944.9|1938.9|1945.1|1939.1|1945.1|1939.1|1944.9|1938.9|2
1736174730000|2025-01-06 14:45:30|1944.9|1938.9|1944.6|1938.6|1944.9|1938.9|1944.6|1938.6|2
1736174760000|2025-01-06 14:46:00|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1736174790000|2025-01-06 14:46:30|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1
1736174800000|2025-01-06 14:46:40|1944.9|1938.9|1945.1|1939.1|1945.1|1939.1|1944.9|1938.9|2
1736174820000|2025-01-06 14:47:00|1945.4|1939.4|1945.6|1939.6|1945.6|1939.6|1945.4|1939.4|2
1736174830000|2025-01-06 14:47:10|1945.4|1939.4|1945.6|1939.6|1945.6|1939.6|1945.4|1939.4|2
1736174840000|2025-01-06 14:47:20|1945.4|1939.4|1945.6|1939.6|1945.6|1939.6|1945.4|1939.4|2
1736174870000|2025-01-06 14:47:50|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1736174890000|2025-01-06 14:48:10|1946.1|1940.1|1946.9|1940.9|1947.1|1941.1|1946.1|1940.1|4
1736174900000|2025-01-06 14:48:20|1946.6|1940.6|1945.9|1939.9|1946.6|1940.6|1945.9|1939.9|3
1736174910000|2025-01-06 14:48:30|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.4|1939.4|3
1736174920000|2025-01-06 14:48:40|1945.9|1939.9|1945.6|1939.6|1946.1|1940.1|1945.6|1939.6|6
1736174930000|2025-01-06 14:48:50|1945.9|1939.9|1946.1|1940.1|1946.4|1940.4|1945.6|1939.6|7
1736174940000|2025-01-06 14:49:00|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1736174970000|2025-01-06 14:49:30|1946.6|1940.6|1946.4|1940.4|1946.6|1940.6|1946.4|1940.4|2
1736174980000|2025-01-06 14:49:40|1946.1|1940.1|1946.1|1940.1|1946.4|1940.4|1945.9|1939.9|5
1736174990000|2025-01-06 14:49:50|1946.4|1940.4|1946.1|1940.1|1946.4|1940.4|1945.9|1939.9|4
1736175000000|2025-01-06 14:50:00|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.1|1940.1|3
1736175010000|2025-01-06 14:50:10|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1736175050000|2025-01-06 14:50:50|1946.9|1940.9|1946.9|1940.9|1947.1|1941.1|1946.6|1940.6|5
1736175060000|2025-01-06 14:51:00|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1946.9|1940.9|5
1736175080000|2025-01-06 14:51:20|1946.9|1940.9|1946.9|1940.9|1947.1|1941.1|1946.9|1940.9|3
1736175090000|2025-01-06 14:51:30|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1736175110000|2025-01-06 14:51:50|1947.4|1941.4|1947.6|1941.6|1947.6|1941.6|1947.4|1941.4|2
1736175130000|2025-01-06 14:52:10|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1736175140000|2025-01-06 14:52:20|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1
1736175160000|2025-01-06 14:52:40|1947.9|1941.9|1947.4|1941.4|1947.9|1941.9|1947.4|1941.4|5
1736175170000|2025-01-06 14:52:50|1947.1|1941.1|1946.6|1940.6|1947.1|1941.1|1946.6|1940.6|2
1736175180000|2025-01-06 14:53:00|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1736175200000|2025-01-06 14:53:20|1946.6|1940.6|1946.9|1940.9|1947.4|1941.4|1946.6|1940.6|7
1736175230000|2025-01-06 14:53:50|1947.1|1941.1|1947.1|1941.1|1947.6|1941.6|1947.1|1941.1|6
1736175240000|2025-01-06 14:54:00|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.4|1941.4|5
1736175250000|2025-01-06 14:54:10|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1736175260000|2025-01-06 14:54:20|1947.6|1941.6|1947.9|1941.9|1947.9|1941.9|1947.6|1941.6|2
1736175270000|2025-01-06 14:54:30|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1947.9|1941.9|7
1736175280000|2025-01-06 14:54:40|1948.4|1942.4|1948.4|1942.4|1948.6|1942.6|1948.1|1942.1|7
1736175290000|2025-01-06 14:54:50|1948.1|1942.1|1948.1|1942.1|1948.6|1942.6|1948.1|1942.1|10
1736175300000|2025-01-06 14:55:00|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1
1736175310000|2025-01-06 14:55:10|1947.6|1941.6|1947.4|1941.4|1947.6|1941.6|1947.4|1941.4|2
1736175340000|2025-01-06 14:55:40|1947.6|1941.6|1947.4|1941.4|1947.6|1941.6|1947.4|1941.4|2
1736175400000|2025-01-06 14:56:40|1947.6|1941.6|1947.4|1941.4|1947.6|1941.6|1947.4|1941.4|2
1736175420000|2025-01-06 14:57:00|1947.1|1941.1|1947.4|1941.4|1947.4|1941.4|1947.1|1941.1|2
1736175430000|2025-01-06 14:57:10|1947.1|1941.1|1947.1|1941.1|1947.4|1941.4|1947.1|1941.1|3
1736175450000|2025-01-06 14:57:30|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1736175470000|2025-01-06 14:57:50|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1736175480000|2025-01-06 14:58:00|1946.6|1940.6|1947.1|1941.1|1947.1|1941.1|1946.6|1940.6|3
1736175490000|2025-01-06 14:58:10|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1736175500000|2025-01-06 14:58:20|1946.6|1940.6|1946.6|1940.6|1946.9|1940.9|1946.6|1940.6|3
1736175520000|2025-01-06 14:58:40|1946.4|1940.4|1946.4|1940.4|1946.6|1940.6|1946.4|1940.4|5
1736175530000|2025-01-06 14:58:50|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1736175540000|2025-01-06 14:59:00|1946.4|1940.4|1946.1|1940.1|1946.6|1940.6|1946.1|1940.1|4
1736175550000|2025-01-06 14:59:10|1946.4|1940.4|1946.4|1940.4|1946.6|1940.6|1946.4|1940.4|5
1736175560000|2025-01-06 14:59:20|1946.1|1940.1|1946.1|1940.1|1946.6|1940.6|1946.1|1940.1|4
1736175570000|2025-01-06 14:59:30|1946.6|1940.6|1946.1|1940.1|1946.6|1940.6|1946.1|1940.1|3
1736175590000|2025-01-06 14:59:50|1945.9|1939.9|1945.6|1939.6|1945.9|1939.9|1945.6|1939.6|2
1736175600000|2025-01-06 15:00:00|1945.4|1939.4|1945.4|1939.4|1945.6|1939.6|1945.4|1939.4|3
1736175610000|2025-01-06 15:00:10|1945.6|1939.6|1946.1|1940.1|1946.1|1940.1|1945.6|1939.6|2
1736175620000|2025-01-06 15:00:20|1945.9|1939.9|1946.1|1940.1|1946.1|1940.1|1945.9|1939.9|4
1736175630000|2025-01-06 15:00:30|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1736175640000|2025-01-06 15:00:40|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1736175650000|2025-01-06 15:00:50|1945.9|1939.9|1945.4|1939.4|1946.1|1940.1|1945.4|1939.4|3
1736175660000|2025-01-06 15:01:00|1945.1|1939.1|1945.6|1939.6|1945.6|1939.6|1945.1|1939.1|3
1736175670000|2025-01-06 15:01:10|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1736175680000|2025-01-06 15:01:20|1946.1|1940.1|1945.6|1939.6|1946.1|1940.1|1945.6|1939.6|3
1736175710000|2025-01-06 15:01:50|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1736175760000|2025-01-06 15:02:40|1946.1|1940.1|1945.9|1939.9|1946.1|1940.1|1945.9|1939.9|6
1736175820000|2025-01-06 15:03:40|1946.1|1940.1|1945.6|1939.6|1946.1|1940.1|1945.6|1939.6|3
1736175830000|2025-01-06 15:03:50|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1736175840000|2025-01-06 15:04:00|1944.9|1938.9|1944.6|1938.6|1944.9|1938.9|1944.6|1938.6|2
1736175880000|2025-01-06 15:04:40|1944.9|1938.9|1945.6|1939.6|1945.6|1939.6|1944.9|1938.9|2
1736175890000|2025-01-06 15:04:50|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1736175900000|2025-01-06 15:05:00|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1945.9|1939.9|7
1736175910000|2025-01-06 15:05:10|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1736175930000|2025-01-06 15:05:30|1946.1|1940.1|1946.4|1940.4|1946.4|1940.4|1946.1|1940.1|4
1736175960000|2025-01-06 15:06:00|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.4|1940.4|3
1736176000000|2025-01-06 15:06:40|1946.9|1940.9|1946.6|1940.6|1946.9|1940.9|1946.6|1940.6|2
1736176010000|2025-01-06 15:06:50|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1736176040000|2025-01-06 15:07:20|1946.1|1940.1|1945.9|1939.9|1946.1|1940.1|1945.9|1939.9|2
1736176050000|2025-01-06 15:07:30|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1736176060000|2025-01-06 15:07:40|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1736176120000|2025-01-06 15:08:40|1945.6|1939.6|1945.9|1939.9|1946.1|1940.1|1945.6|1939.6|4
1736176150000|2025-01-06 15:09:10|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1736176160000|2025-01-06 15:09:20|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1736176170000|2025-01-06 15:09:30|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1736176190000|2025-01-06 15:09:50|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1736176230000|2025-01-06 15:10:30|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1736176240000|2025-01-06 15:10:40|1945.4|1939.4|1945.1|1939.1|1945.4|1939.4|1945.1|1939.1|2
1736176250000|2025-01-06 15:10:50|1945.4|1939.4|1946.4|1940.4|1946.4|1940.4|1945.4|1939.4|4
1736176260000|2025-01-06 15:11:00|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1736176270000|2025-01-06 15:11:10|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1736176320000|2025-01-06 15:12:00|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1736176340000|2025-01-06 15:12:20|1945.9|1939.9|1945.4|1939.4|1945.9|1939.9|1945.4|1939.4|3
1736176350000|2025-01-06 15:12:30|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1736176360000|2025-01-06 15:12:40|1945.9|1939.9|1946.1|1940.1|1946.1|1940.1|1945.9|1939.9|2
1736176380000|2025-01-06 15:13:00|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.6|1939.6|3
1736176390000|2025-01-06 15:13:10|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1736176440000|2025-01-06 15:14:00|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1736176480000|2025-01-06 15:14:40|1946.1|1940.1|1946.4|1940.4|1946.4|1940.4|1946.1|1940.1|2
1736176490000|2025-01-06 15:14:50|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1736176520000|2025-01-06 15:15:20|1945.6|1939.6|1945.4|1939.4|1945.6|1939.6|1945.4|1939.4|2
1736176590000|2025-01-06 15:16:30|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1736176600000|2025-01-06 15:16:40|1945.4|1939.4|1945.6|1939.6|1945.6|1939.6|1945.4|1939.4|2
1736176650000|2025-01-06 15:17:30|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1736176660000|2025-01-06 15:17:40|1945.1|1939.1|1944.9|1938.9|1945.1|1939.1|1944.9|1938.9|2
1736176720000|2025-01-06 15:18:40|1945.1|1939.1|1944.9|1938.9|1945.1|1939.1|1944.9|1938.9|2
1736176740000|2025-01-06 15:19:00|1945.1|1939.1|1945.6|1939.6|1945.6|1939.6|1945.1|1939.1|3
1736176760000|2025-01-06 15:19:20|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1736176800000|2025-01-06 15:20:00|1945.1|1939.1|1944.6|1938.6|1945.1|1939.1|1944.6|1938.6|3
1736176850000|2025-01-06 15:20:50|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1736176870000|2025-01-06 15:21:10|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1
1736176890000|2025-01-06 15:21:30|1944.9|1938.9|1945.4|1939.4|1945.4|1939.4|1944.9|1938.9|2
1736176940000|2025-01-06 15:22:20|1945.6|1939.6|1945.6|1939.6|1945.9|1939.9|1945.6|1939.6|3
1736176960000|2025-01-06 15:22:40|1945.9|1939.9|1946.1|1940.1|1946.1|1940.1|1945.9|1939.9|2
1736176970000|2025-01-06 15:22:50|1946.4|1940.4|1946.6|1940.6|1946.6|1940.6|1946.4|1940.4|2
1736176980000|2025-01-06 15:23:00|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1736176990000|2025-01-06 15:23:10|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1736177000000|2025-01-06 15:23:20|1946.9|1940.9|1946.1|1940.1|1946.9|1940.9|1946.1|1940.1|3
1736177010000|2025-01-06 15:23:30|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1736177080000|2025-01-06 15:24:40|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1736177090000|2025-01-06 15:24:50|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1736177100000|2025-01-06 15:25:00|1946.1|1940.1|1948.5|1942.5|1948.5|1942.5|1946.1|1940.1|4
1736177120000|2025-01-06 15:25:20|1948.3|1942.3|1948.5|1942.5|1948.5|1942.5|1948|1942|5
1736177130000|2025-01-06 15:25:30|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1736177160000|2025-01-06 15:26:00|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1736177170000|2025-01-06 15:26:10|1948.4|1942.4|1948.6|1942.6|1948.6|1942.6|1948.4|1942.4|2
1736177190000|2025-01-06 15:26:30|1948.9|1942.9|1949.1|1943.1|1949.1|1943.1|1948.9|1942.9|2
1736177200000|2025-01-06 15:26:40|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1736177220000|2025-01-06 15:27:00|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1736177260000|2025-01-06 15:27:40|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1736177280000|2025-01-06 15:28:00|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1948.9|1942.9|3
1736177290000|2025-01-06 15:28:10|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1736177320000|2025-01-06 15:28:40|1949.1|1943.1|1949.4|1943.4|1949.4|1943.4|1949.1|1943.1|2
1736177350000|2025-01-06 15:29:10|1949.1|1943.1|1948.6|1942.6|1949.1|1943.1|1948.6|1942.6|3
1736177360000|2025-01-06 15:29:20|1948.4|1942.4|1949.6|1943.6|1949.9|1943.9|1948.4|1942.4|4
1736177370000|2025-01-06 15:29:30|1949.9|1943.9|1950.1|1944.1|1950.1|1944.1|1949.9|1943.9|2
1736177380000|2025-01-06 15:29:40|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1736177400000|2025-01-06 15:30:00|1950.6|1944.6|1950.1|1944.1|1950.6|1944.6|1950.1|1944.1|3
1736177410000|2025-01-06 15:30:10|1949.9|1943.9|1949.6|1943.6|1949.9|1943.9|1949.6|1943.6|2
1736177430000|2025-01-06 15:30:30|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1736177440000|2025-01-06 15:30:40|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1948.9|1942.9|3
1736177450000|2025-01-06 15:30:50|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1736177460000|2025-01-06 15:31:00|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1736177510000|2025-01-06 15:31:50|1948.9|1942.9|1948.1|1942.1|1948.9|1942.9|1948.1|1942.1|2
1736177520000|2025-01-06 15:32:00|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1
1736177530000|2025-01-06 15:32:10|1948.1|1942.1|1948.9|1942.9|1948.9|1942.9|1948.1|1942.1|3
1736177560000|2025-01-06 15:32:40|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1736177570000|2025-01-06 15:32:50|1948.9|1942.9|1949.1|1943.1|1949.1|1943.1|1948.9|1942.9|2
1736177580000|2025-01-06 15:33:00|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1736177590000|2025-01-06 15:33:10|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1736177600000|2025-01-06 15:33:20|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1736177610000|2025-01-06 15:33:30|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1736177620000|2025-01-06 15:33:40|1948.6|1942.6|1949.4|1943.4|1949.4|1943.4|1948.6|1942.6|4
1736177680000|2025-01-06 15:34:40|1949.1|1943.1|1949.4|1943.4|1949.4|1943.4|1949.1|1943.1|2
1736177690000|2025-01-06 15:34:50|1949.6|1943.6|1949.9|1943.9|1950.1|1944.1|1949.6|1943.6|4
1736177710000|2025-01-06 15:35:10|1950.1|1944.1|1949.9|1943.9|1950.1|1944.1|1949.9|1943.9|2
1736177720000|2025-01-06 15:35:20|1949.6|1943.6|1949.4|1943.4|1949.9|1943.9|1949.4|1943.4|4
1736177740000|2025-01-06 15:35:40|1949.6|1943.6|1948.6|1942.6|1949.9|1943.9|1948.6|1942.6|9
1736177760000|2025-01-06 15:36:00|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1736177770000|2025-01-06 15:36:10|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1736177780000|2025-01-06 15:36:20|1948.4|1942.4|1948.6|1942.6|1948.9|1942.9|1948.4|1942.4|4
1736177790000|2025-01-06 15:36:30|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1736177800000|2025-01-06 15:36:40|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1736177810000|2025-01-06 15:36:50|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1736177850000|2025-01-06 15:37:30|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1736177860000|2025-01-06 15:37:40|1949.1|1943.1|1949.6|1943.6|1950.1|1944.1|1949.1|1943.1|9
1736177890000|2025-01-06 15:38:10|1949.4|1943.4|1949.4|1943.4|1949.6|1943.6|1949.4|1943.4|9
1736177900000|2025-01-06 15:38:20|1949.6|1943.6|1949.1|1943.1|1949.6|1943.6|1949.1|1943.1|7
1736177910000|2025-01-06 15:38:30|1948.9|1942.9|1948.6|1942.6|1948.9|1942.9|1948.6|1942.6|2
1736177920000|2025-01-06 15:38:40|1948.9|1942.9|1949.1|1943.1|1949.1|1943.1|1948.9|1942.9|2
1736177970000|2025-01-06 15:39:30|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1736178000000|2025-01-06 15:40:00|1948.6|1942.6|1948.9|1942.9|1949.1|1943.1|1948.6|1942.6|4
1736178040000|2025-01-06 15:40:40|1949.1|1943.1|1947.6|1941.6|1949.1|1943.1|1947.6|1941.6|4
1736178080000|2025-01-06 15:41:20|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1736178100000|2025-01-06 15:41:40|1947.1|1941.1|1946.4|1940.4|1947.1|1941.1|1946.4|1940.4|4
1736178110000|2025-01-06 15:41:50|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1736178120000|2025-01-06 15:42:00|1945.9|1939.9|1946.1|1940.1|1946.1|1940.1|1945.6|1939.6|4
1736178130000|2025-01-06 15:42:10|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1736178140000|2025-01-06 15:42:20|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1736178150000|2025-01-06 15:42:30|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1736178160000|2025-01-06 15:42:40|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1736178200000|2025-01-06 15:43:20|1945.4|1939.4|1945.6|1939.6|1945.6|1939.6|1945.4|1939.4|2
1736178220000|2025-01-06 15:43:40|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1736178250000|2025-01-06 15:44:10|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1736178280000|2025-01-06 15:44:40|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1736178300000|2025-01-06 15:45:00|1946.6|1940.6|1946.4|1940.4|1946.6|1940.6|1946.4|1940.4|2
1736178310000|2025-01-06 15:45:10|1946.6|1940.6|1946.9|1940.9|1946.9|1940.9|1946.6|1940.6|2
1736178320000|2025-01-06 15:45:20|1946.6|1940.6|1946.1|1940.1|1946.6|1940.6|1946.1|1940.1|2
1736178330000|2025-01-06 15:45:30|1946.4|1940.4|1946.1|1940.1|1946.4|1940.4|1946.1|1940.1|2
1736178340000|2025-01-06 15:45:40|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1736178350000|2025-01-06 15:45:50|1946.6|1940.6|1946.9|1940.9|1946.9|1940.9|1946.6|1940.6|2
1736178360000|2025-01-06 15:46:00|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1736178400000|2025-01-06 15:46:40|1946.9|1940.9|1947.4|1941.4|1947.4|1941.4|1946.9|1940.9|4
1736178410000|2025-01-06 15:46:50|1947.6|1941.6|1947.4|1941.4|1947.9|1941.9|1947.4|1941.4|4
1736178420000|2025-01-06 15:47:00|1947.1|1941.1|1946.9|1940.9|1947.1|1941.1|1946.9|1940.9|2
1736178480000|2025-01-06 15:48:00|1947.1|1941.1|1946.6|1940.6|1947.1|1941.1|1946.6|1940.6|3
1736178500000|2025-01-06 15:48:20|1946.4|1940.4|1946.9|1940.9|1946.9|1940.9|1946.1|1940.1|5
1736178520000|2025-01-06 15:48:40|1947.1|1941.1|1947.4|1941.4|1947.4|1941.4|1947.1|1941.1|2
1736178530000|2025-01-06 15:48:50|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1736178540000|2025-01-06 15:49:00|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.6|1940.6|3
1736178550000|2025-01-06 15:49:10|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1736178560000|2025-01-06 15:49:20|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1736178570000|2025-01-06 15:49:30|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1736178580000|2025-01-06 15:49:40|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1736178590000|2025-01-06 15:49:50|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1736178600000|2025-01-06 15:50:00|1945.9|1939.9|1946.1|1940.1|1946.1|1940.1|1945.9|1939.9|2
1736178610000|2025-01-06 15:50:10|1945.9|1939.9|1946.4|1940.4|1946.4|1940.4|1945.9|1939.9|5
1736178630000|2025-01-06 15:50:30|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1736178640000|2025-01-06 15:50:40|1946.4|1940.4|1946.4|1940.4|1946.6|1940.6|1946.4|1940.4|3
1736178690000|2025-01-06 15:51:30|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1736178750000|2025-01-06 15:52:30|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1736178760000|2025-01-06 15:52:40|1946.1|1940.1|1946.4|1940.4|1946.4|1940.4|1946.1|1940.1|2
1736178770000|2025-01-06 15:52:50|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1736178800000|2025-01-06 15:53:20|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1736178840000|2025-01-06 15:54:00|1945.6|1939.6|1945.6|1939.6|1945.9|1939.9|1945.6|1939.6|3
1736178880000|2025-01-06 15:54:40|1945.9|1939.9|1946.4|1940.4|1946.4|1940.4|1945.9|1939.9|3
1736178900000|2025-01-06 15:55:00|1946.1|1940.1|1945.9|1939.9|1946.1|1940.1|1945.9|1939.9|2
1736178950000|2025-01-06 15:55:50|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1736178970000|2025-01-06 15:56:10|1945.9|1939.9|1946.4|1940.4|1946.4|1940.4|1945.9|1939.9|2
1736179000000|2025-01-06 15:56:40|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1736179070000|2025-01-06 15:57:50|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1736179080000|2025-01-06 15:58:00|1947.1|1941.1|1947.4|1941.4|1947.4|1941.4|1947.1|1941.1|2
1736179090000|2025-01-06 15:58:10|1947.1|1941.1|1946.9|1940.9|1947.1|1941.1|1946.9|1940.9|2
1736179100000|2025-01-06 15:58:20|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1736179120000|2025-01-06 15:58:40|1946.9|1940.9|1947.4|1941.4|1947.4|1941.4|1946.9|1940.9|2
1736179140000|2025-01-06 15:59:00|1947.1|1941.1|1947.4|1941.4|1947.4|1941.4|1947.1|1941.1|2
1736179170000|2025-01-06 15:59:30|1947.1|1941.1|1946.6|1940.6|1947.1|1941.1|1946.6|1940.6|3
1736179190000|2025-01-06 15:59:50|1946.9|1940.9|1947.9|1941.9|1948.1|1942.1|1946.9|1940.9|6
1736179200000|2025-01-06 16:00:00|1948.1|1942.1|1947.9|1941.9|1948.1|1942.1|1947.9|1941.9|2
1736179210000|2025-01-06 16:00:10|1948.1|1942.1|1947.9|1941.9|1948.1|1942.1|1947.9|1941.9|2
1736179220000|2025-01-06 16:00:20|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1736179230000|2025-01-06 16:00:30|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1
1736179240000|2025-01-06 16:00:40|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1736179250000|2025-01-06 16:00:50|1948.4|1942.4|1949.1|1943.1|1949.1|1943.1|1948.4|1942.4|3
1736179260000|2025-01-06 16:01:00|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1736179270000|2025-01-06 16:01:10|1948.6|1942.6|1948.1|1942.1|1948.6|1942.6|1948.1|1942.1|3
1736179280000|2025-01-06 16:01:20|1947.9|1941.9|1948.1|1942.1|1948.1|1942.1|1947.9|1941.9|2
1736179290000|2025-01-06 16:01:30|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1736179340000|2025-01-06 16:02:20|1948.6|1942.6|1948.9|1942.9|1948.9|1942.9|1948.6|1942.6|2
1736179360000|2025-01-06 16:02:40|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1736179380000|2025-01-06 16:03:00|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1736179400000|2025-01-06 16:03:20|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1736179420000|2025-01-06 16:03:40|1948.9|1942.9|1948.6|1942.6|1948.9|1942.9|1948.6|1942.6|2
1736179480000|2025-01-06 16:04:40|1948.9|1942.9|1948.9|1942.9|1949.1|1943.1|1948.9|1942.9|3
1736179510000|2025-01-06 16:05:10|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1736179560000|2025-01-06 16:06:00|1948.9|1942.9|1948.4|1942.4|1948.9|1942.9|1948.4|1942.4|3
1736179620000|2025-01-06 16:07:00|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1736179630000|2025-01-06 16:07:10|1948.4|1942.4|1948.6|1942.6|1948.6|1942.6|1948.4|1942.4|2
1736179680000|2025-01-06 16:08:00|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1736179690000|2025-01-06 16:08:10|1948.1|1942.1|1947.9|1941.9|1948.1|1942.1|1947.9|1941.9|2
1736179710000|2025-01-06 16:08:30|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1
1736179720000|2025-01-06 16:08:40|1947.9|1941.9|1948.4|1942.4|1948.4|1942.4|1947.9|1941.9|2
1736179740000|2025-01-06 16:09:00|1948.6|1942.6|1949.1|1943.1|1949.1|1943.1|1948.6|1942.6|2
1736179790000|2025-01-06 16:09:50|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1736179820000|2025-01-06 16:10:20|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1736179840000|2025-01-06 16:10:40|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1736179870000|2025-01-06 16:11:10|1948.6|1942.6|1948.4|1942.4|1948.6|1942.6|1948.4|1942.4|2
1736179880000|2025-01-06 16:11:20|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1736179940000|2025-01-06 16:12:20|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1736179990000|2025-01-06 16:13:10|1948.1|1942.1|1947.6|1941.6|1948.1|1942.1|1947.6|1941.6|2
1736180020000|2025-01-06 16:13:40|1947.9|1941.9|1948.4|1942.4|1948.4|1942.4|1947.9|1941.9|2
1736180040000|2025-01-06 16:14:00|1948.1|1942.1|1947.9|1941.9|1948.1|1942.1|1947.9|1941.9|2
1736180050000|2025-01-06 16:14:10|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1736180100000|2025-01-06 16:15:00|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1
1736180110000|2025-01-06 16:15:10|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1
1736180120000|2025-01-06 16:15:20|1947.9|1941.9|1948.1|1942.1|1948.1|1942.1|1947.9|1941.9|2
1736180160000|2025-01-06 16:16:00|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1736180200000|2025-01-06 16:16:40|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1736180210000|2025-01-06 16:16:50|1947.9|1941.9|1948.1|1942.1|1948.1|1942.1|1947.6|1941.6|3
1736180220000|2025-01-06 16:17:00|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1
1736180230000|2025-01-06 16:17:10|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1
1736180240000|2025-01-06 16:17:20|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1
1736180250000|2025-01-06 16:17:30|1947.6|1941.6|1947.9|1941.9|1947.9|1941.9|1947.6|1941.6|2
1736180300000|2025-01-06 16:18:20|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1736180350000|2025-01-06 16:19:10|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1947.6|1941.6|3
1736180390000|2025-01-06 16:19:50|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1736180430000|2025-01-06 16:20:30|1948.4|1942.4|1948.6|1942.6|1948.6|1942.6|1948.4|1942.4|2
1736180440000|2025-01-06 16:20:40|1948.4|1942.4|1948.1|1942.1|1948.4|1942.4|1948.1|1942.1|2
1736180450000|2025-01-06 16:20:50|1947.9|1941.9|1947.4|1941.4|1947.9|1941.9|1947.4|1941.4|5
1736180460000|2025-01-06 16:21:00|1947.6|1941.6|1947.9|1941.9|1947.9|1941.9|1947.6|1941.6|2
1736180470000|2025-01-06 16:21:10|1948.1|1942.1|1948.4|1942.4|1948.6|1942.6|1948.1|1942.1|4
1736180480000|2025-01-06 16:21:20|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1736180490000|2025-01-06 16:21:30|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1736180500000|2025-01-06 16:21:40|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1736180520000|2025-01-06 16:22:00|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1736180580000|2025-01-06 16:23:00|1948.1|1942.1|1947.9|1941.9|1948.1|1942.1|1947.9|1941.9|2
1736180590000|2025-01-06 16:23:10|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1736180600000|2025-01-06 16:23:20|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1736180640000|2025-01-06 16:24:00|1948.6|1942.6|1948.9|1942.9|1948.9|1942.9|1948.4|1942.4|4
1736180670000|2025-01-06 16:24:30|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1736180690000|2025-01-06 16:24:50|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1736180700000|2025-01-06 16:25:00|1948.6|1942.6|1948.1|1942.1|1948.6|1942.6|1948.1|1942.1|3
1736180760000|2025-01-06 16:26:00|1947.9|1941.9|1948.1|1942.1|1948.1|1942.1|1947.9|1941.9|2
1736180870000|2025-01-06 16:27:50|1948.4|1942.4|1948.9|1942.9|1948.9|1942.9|1948.4|1942.4|2
1736180880000|2025-01-06 16:28:00|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1736180890000|2025-01-06 16:28:10|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1736180920000|2025-01-06 16:28:40|1948.6|1942.6|1948.1|1942.1|1948.6|1942.6|1948.1|1942.1|2
1736180960000|2025-01-06 16:29:20|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1736180980000|2025-01-06 16:29:40|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1736180990000|2025-01-06 16:29:50|1947.9|1941.9|1948.4|1942.4|1948.4|1942.4|1947.9|1941.9|3
1736181000000|2025-01-06 16:30:00|1948.1|1942.1|1948.4|1942.4|1948.4|1942.4|1948.1|1942.1|2
1736181030000|2025-01-06 16:30:30|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1736181050000|2025-01-06 16:30:50|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1736181060000|2025-01-06 16:31:00|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1736181070000|2025-01-06 16:31:10|1948.9|1942.9|1949.4|1943.4|1949.4|1943.4|1948.9|1942.9|2
1736181080000|2025-01-06 16:31:20|1949.6|1943.6|1949.4|1943.4|1949.6|1943.6|1949.4|1943.4|2
1736181140000|2025-01-06 16:32:20|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1736181150000|2025-01-06 16:32:30|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1736181170000|2025-01-06 16:32:50|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1736181180000|2025-01-06 16:33:00|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1736181230000|2025-01-06 16:33:50|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1736181290000|2025-01-06 16:34:50|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1736181300000|2025-01-06 16:35:00|1949.6|1943.6|1950.1|1944.1|1950.1|1944.1|1949.6|1943.6|2
1736181310000|2025-01-06 16:35:10|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1736181320000|2025-01-06 16:35:20|1949.6|1943.6|1949.9|1943.9|1950.1|1944.1|1949.6|1943.6|3
1736181350000|2025-01-06 16:35:50|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1736181370000|2025-01-06 16:36:10|1949.9|1943.9|1950.6|1944.6|1950.6|1944.6|1949.6|1943.6|5
1736181400000|2025-01-06 16:36:40|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1736181410000|2025-01-06 16:36:50|1950.6|1944.6|1950.4|1944.4|1950.6|1944.6|1950.4|1944.4|2
1736181420000|2025-01-06 16:37:00|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1736181430000|2025-01-06 16:37:10|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1736181520000|2025-01-06 16:38:40|1951.1|1945.1|1951.6|1945.6|1951.6|1945.6|1951.1|1945.1|2
1736181540000|2025-01-06 16:39:00|1951.4|1945.4|1950.9|1944.9|1951.4|1945.4|1950.9|1944.9|2
1736181630000|2025-01-06 16:40:30|1951.1|1945.1|1950.9|1944.9|1951.1|1945.1|1950.9|1944.9|2
1736181650000|2025-01-06 16:40:50|1950.1|1944.1|1949.9|1943.9|1950.1|1944.1|1949.6|1943.6|4
1736181660000|2025-01-06 16:41:00|1950.1|1944.1|1950.4|1944.4|1950.4|1944.4|1950.1|1944.1|2
1736181670000|2025-01-06 16:41:10|1950.6|1944.6|1950.4|1944.4|1950.6|1944.6|1950.4|1944.4|2
1736181710000|2025-01-06 16:41:50|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1736181740000|2025-01-06 16:42:20|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1736181750000|2025-01-06 16:42:30|1950.6|1944.6|1950.1|1944.1|1950.6|1944.6|1950.1|1944.1|2
1736181770000|2025-01-06 16:42:50|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1736181780000|2025-01-06 16:43:00|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1736181800000|2025-01-06 16:43:20|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1736181850000|2025-01-06 16:44:10|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1736181890000|2025-01-06 16:44:50|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1736181920000|2025-01-06 16:45:20|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1736181930000|2025-01-06 16:45:30|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1736181940000|2025-01-06 16:45:40|1950.6|1944.6|1950.4|1944.4|1950.6|1944.6|1950.4|1944.4|2
1736182060000|2025-01-06 16:47:40|1950.1|1944.1|1950.4|1944.4|1950.4|1944.4|1950.1|1944.1|2
1736182110000|2025-01-06 16:48:30|1950.1|1944.1|1949.9|1943.9|1950.1|1944.1|1949.9|1943.9|2
1736182120000|2025-01-06 16:48:40|1949.6|1943.6|1948.4|1942.4|1949.6|1943.6|1948.4|1942.4|2
1736182140000|2025-01-06 16:49:00|1948.9|1942.9|1949.1|1943.1|1949.1|1943.1|1948.9|1942.9|2
1736182160000|2025-01-06 16:49:20|1949.4|1943.4|1949.6|1943.6|1949.6|1943.6|1949.4|1943.4|2
1736182170000|2025-01-06 16:49:30|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1736182180000|2025-01-06 16:49:40|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1736182190000|2025-01-06 16:49:50|1949.4|1943.4|1949.1|1943.1|1949.6|1943.6|1948.9|1942.9|4
1736182200000|2025-01-06 16:50:00|1949.4|1943.4|1948.9|1942.9|1949.4|1943.4|1948.9|1942.9|5
1736182210000|2025-01-06 16:50:10|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1948.9|1942.9|3
1736182220000|2025-01-06 16:50:20|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1736182240000|2025-01-06 16:50:40|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1736182250000|2025-01-06 16:50:50|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1736182260000|2025-01-06 16:51:00|1948.6|1942.6|1948.4|1942.4|1948.6|1942.6|1948.4|1942.4|2
1736182320000|2025-01-06 16:52:00|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1736182380000|2025-01-06 16:53:00|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1736182500000|2025-01-06 16:55:00|1948.6|1942.6|1948.4|1942.4|1949.1|1943.1|1948.4|1942.4|6
1736182510000|2025-01-06 16:55:10|1948.1|1942.1|1947.4|1941.4|1948.4|1942.4|1947.4|1941.4|6
1736182520000|2025-01-06 16:55:20|1947.1|1941.1|1947.6|1941.6|1947.9|1941.9|1947.1|1941.1|9
1736182530000|2025-01-06 16:55:30|1947.9|1941.9|1948.1|1942.1|1948.4|1942.4|1947.9|1941.9|8
1736182540000|2025-01-06 16:55:40|1947.9|1941.9|1947.9|1941.9|1948.1|1942.1|1947.9|1941.9|7
1736182550000|2025-01-06 16:55:50|1947.6|1941.6|1947.9|1941.9|1947.9|1941.9|1947.4|1941.4|4
1736182560000|2025-01-06 16:56:00|1948.1|1942.1|1947.1|1941.1|1948.1|1942.1|1947.1|1941.1|5
1736182570000|2025-01-06 16:56:10|1947.4|1941.4|1947.6|1941.6|1947.6|1941.6|1947.4|1941.4|2
1736182580000|2025-01-06 16:56:20|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1
1736182590000|2025-01-06 16:56:30|1948.1|1942.1|1947.6|1941.6|1948.1|1942.1|1947.6|1941.6|3
1736182600000|2025-01-06 16:56:40|1947.9|1941.9|1948.4|1942.4|1948.4|1942.4|1947.9|1941.9|5
1736182610000|2025-01-06 16:56:50|1948.1|1942.1|1947.9|1941.9|1948.6|1942.6|1947.6|1941.6|6
1736182620000|2025-01-06 16:57:00|1948.1|1942.1|1947.6|1941.6|1948.1|1942.1|1947.6|1941.6|5
1736182630000|2025-01-06 16:57:10|1947.9|1941.9|1948.4|1942.4|1948.4|1942.4|1947.9|1941.9|3
1736182640000|2025-01-06 16:57:20|1948.1|1942.1|1948.6|1942.6|1948.6|1942.6|1948.1|1942.1|2
1736182650000|2025-01-06 16:57:30|1948.4|1942.4|1948.1|1942.1|1948.4|1942.4|1948.1|1942.1|4
1736182660000|2025-01-06 16:57:40|1948.4|1942.4|1948.1|1942.1|1948.6|1942.6|1948.1|1942.1|4
1736182670000|2025-01-06 16:57:50|1947.9|1941.9|1948.4|1942.4|1948.4|1942.4|1947.9|1941.9|4
1736182680000|2025-01-06 16:58:00|1948.1|1942.1|1948.4|1942.4|1948.4|1942.4|1948.1|1942.1|2
1736182690000|2025-01-06 16:58:10|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.4|1942.4|3
1736182700000|2025-01-06 16:58:20|1948.4|1942.4|1947.9|1941.9|1948.6|1942.6|1947.9|1941.9|5
1736182710000|2025-01-06 16:58:30|1948.4|1942.4|1948.9|1942.9|1948.9|1942.9|1948.1|1942.1|5
1736182720000|2025-01-06 16:58:40|1949.1|1943.1|1948.9|1942.9|1949.1|1943.1|1948.9|1942.9|2
1736182730000|2025-01-06 16:58:50|1948.6|1942.6|1948.9|1942.9|1949.1|1943.1|1948.6|1942.6|3
1736182740000|2025-01-06 16:59:00|1949.1|1943.1|1948.9|1942.9|1949.1|1943.1|1948.9|1942.9|2
1736182750000|2025-01-06 16:59:10|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1736182760000|2025-01-06 16:59:20|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1736182770000|2025-01-06 16:59:30|1949.6|1943.6|1949.1|1943.1|1949.6|1943.6|1949.1|1943.1|4
1736182780000|2025-01-06 16:59:40|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1736182790000|2025-01-06 16:59:50|1949.6|1943.6|1949.4|1943.4|1949.6|1943.6|1949.4|1943.4|2
1736182800000|2025-01-06 17:00:00|1949.6|1943.6|1949.9|1943.9|1949.9|1943.9|1949.6|1943.6|2
1736182810000|2025-01-06 17:00:10|1950.1|1944.1|1950.6|1944.6|1950.6|1944.6|1949.9|1943.9|4
1736182820000|2025-01-06 17:00:20|1950.4|1944.4|1949.9|1943.9|1950.4|1944.4|1949.9|1943.9|3
1736182830000|2025-01-06 17:00:30|1950.1|1944.1|1950.1|1944.1|1950.4|1944.4|1949.6|1943.6|5
1736182870000|2025-01-06 17:01:10|1949.9|1943.9|1949.1|1943.1|1949.9|1943.9|1949.1|1943.1|2
1736182880000|2025-01-06 17:01:20|1948.6|1942.6|1948.9|1942.9|1948.9|1942.9|1948.6|1942.6|2
1736182890000|2025-01-06 17:01:30|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1736182930000|2025-01-06 17:02:10|1949.1|1943.1|1949.6|1943.6|1949.6|1943.6|1949.1|1943.1|2
1736182970000|2025-01-06 17:02:50|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1736183090000|2025-01-06 17:04:50|1950.1|1944.1|1949.9|1943.9|1950.1|1944.1|1949.9|1943.9|2
1736183100000|2025-01-06 17:05:00|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1736183120000|2025-01-06 17:05:20|1949.9|1943.9|1948.6|1942.6|1949.9|1943.9|1948.6|1942.6|2
1736183170000|2025-01-06 17:06:10|1948.9|1942.9|1949.1|1943.1|1949.1|1943.1|1948.9|1942.9|2
1736183200000|2025-01-06 17:06:40|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1736183300000|2025-01-06 17:08:20|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1736183330000|2025-01-06 17:08:50|1949.9|1943.9|1949.6|1943.6|1949.9|1943.9|1949.6|1943.6|2
1736183340000|2025-01-06 17:09:00|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1736183350000|2025-01-06 17:09:10|1949.6|1943.6|1949.9|1943.9|1949.9|1943.9|1949.6|1943.6|2
1736183360000|2025-01-06 17:09:20|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1736183370000|2025-01-06 17:09:30|1949.9|1943.9|1949.6|1943.6|1949.9|1943.9|1949.6|1943.6|2
1736183390000|2025-01-06 17:09:50|1949.9|1943.9|1949.6|1943.6|1949.9|1943.9|1949.6|1943.6|2
1736183500000|2025-01-06 17:11:40|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1736183510000|2025-01-06 17:11:50|1949.1|1943.1|1947.9|1941.9|1949.1|1943.1|1947.9|1941.9|4
1736183530000|2025-01-06 17:12:10|1948.4|1942.4|1947.9|1941.9|1948.4|1942.4|1947.9|1941.9|4
1736183540000|2025-01-06 17:12:20|1948.1|1942.1|1947.9|1941.9|1948.1|1942.1|1947.9|1941.9|2
1736183550000|2025-01-06 17:12:30|1948.1|1942.1|1947.9|1941.9|1948.1|1942.1|1947.9|1941.9|8
1736183560000|2025-01-06 17:12:40|1948.4|1942.4|1947.9|1941.9|1948.4|1942.4|1947.9|1941.9|6
1736183580000|2025-01-06 17:13:00|1948.4|1942.4|1947.9|1941.9|1948.4|1942.4|1947.9|1941.9|4
1736183600000|2025-01-06 17:13:20|1948.1|1942.1|1947.4|1941.4|1948.1|1942.1|1947.4|1941.4|2
1736183630000|2025-01-06 17:13:50|1947.6|1941.6|1947.9|1941.9|1947.9|1941.9|1947.6|1941.6|2
1736183720000|2025-01-06 17:15:20|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1736183730000|2025-01-06 17:15:30|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1
1736183870000|2025-01-06 17:17:50|1948.4|1942.4|1949.4|1943.4|1949.4|1943.4|1948.4|1942.4|2
1736184050000|2025-01-06 17:20:50|1949.6|1943.6|1949.4|1943.4|1949.6|1943.6|1949.4|1943.4|2
1736184080000|2025-01-06 17:21:20|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1736184410000|2025-01-06 17:26:50|1949.4|1943.4|1949.6|1943.6|1949.6|1943.6|1949.4|1943.4|2
1736184460000|2025-01-06 17:27:40|1949.4|1943.4|1949.9|1943.9|1949.9|1943.9|1949.4|1943.4|2
1736184580000|2025-01-06 17:29:40|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1736184600000|2025-01-06 17:30:00|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1736185230000|2025-01-06 17:40:30|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1736185300000|2025-01-06 17:41:40|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1736185670000|2025-01-06 17:47:50|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1736185780000|2025-01-06 17:49:40|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1736185850000|2025-01-06 17:50:50|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1736186050000|2025-01-06 17:54:10|1950.4|1944.4|1950.1|1944.1|1950.9|1944.9|1950.1|1944.1|5
1736186110000|2025-01-06 17:55:10|1950|1944|1950|1944|1950|1944|1950|1944|1
1736186290000|2025-01-06 17:58:10|1950.3|1944.3|1950|1944|1950.3|1944.3|1950|1944|2
1736186350000|2025-01-06 17:59:10|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1
1736186360000|2025-01-06 17:59:20|1950|1944|1950|1944|1950|1944|1949.8|1943.8|3
1736186380000|2025-01-06 17:59:40|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1
1736186500000|2025-01-06 18:01:40|1950|1944|1950|1944|1950.3|1944.3|1950|1944|3
1736186530000|2025-01-06 18:02:10|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1
1736186580000|2025-01-06 18:03:00|1949.5|1943.5|1949.3|1943.3|1949.5|1943.5|1949.3|1943.3|2
1736186760000|2025-01-06 18:06:00|1949.4|1943.4|1949.6|1943.6|1949.6|1943.6|1949.4|1943.4|2
1736186770000|2025-01-06 18:06:10|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1
1736186820000|2025-01-06 18:07:00|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1736186860000|2025-01-06 18:07:40|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1
1736186920000|2025-01-06 18:08:40|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1736187010000|2025-01-06 18:10:10|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1736187120000|2025-01-06 18:12:00|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1
1736187150000|2025-01-06 18:12:30|1948.8|1942.8|1948.5|1942.5|1948.8|1942.8|1948.5|1942.5|2
1736187330000|2025-01-06 18:15:30|1949|1943|1948.8|1942.8|1949|1943|1948.8|1942.8|2
1736187370000|2025-01-06 18:16:10|1949|1943|1949.1|1943.1|1949.1|1943.1|1949|1943|2
1736187420000|2025-01-06 18:17:00|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1
1736187700000|2025-01-06 18:21:40|1949.1|1943.1|1949.3|1943.3|1949.3|1943.3|1949.1|1943.1|2
1736187780000|2025-01-06 18:23:00|1949.4|1943.4|1949.6|1943.6|1949.6|1943.6|1949.4|1943.4|2
1736187790000|2025-01-06 18:23:10|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1736187810000|2025-01-06 18:23:30|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1
1736187910000|2025-01-06 18:25:10|1949.9|1943.9|1950.1|1944.1|1950.1|1944.1|1949.9|1943.9|3
1736187920000|2025-01-06 18:25:20|1949.8|1943.8|1950|1944|1950|1944|1949.8|1943.8|2
1736187970000|2025-01-06 18:26:10|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1
1736188010000|2025-01-06 18:26:50|1950|1944|1950|1944|1950|1944|1950|1944|1
1736188210000|2025-01-06 18:30:10|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1
1736188270000|2025-01-06 18:31:10|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1736188330000|2025-01-06 18:32:10|1950|1944|1949.8|1943.8|1950|1944|1949.8|1943.8|2
1736188460000|2025-01-06 18:34:20|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1
1736188990000|2025-01-06 18:43:10|1949.8|1943.8|1949.6|1943.6|1949.8|1943.8|1949.6|1943.6|2
1736189050000|2025-01-06 18:44:10|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1
1736189300000|2025-01-06 18:48:20|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1
1736189330000|2025-01-06 18:48:50|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1736189340000|2025-01-06 18:49:00|1949.1|1943.1|1948.8|1942.8|1949.1|1943.1|1948.8|1942.8|2
1736189680000|2025-01-06 18:54:40|1948.5|1942.5|1948.8|1942.8|1948.8|1942.8|1948.5|1942.5|2
1736189710000|2025-01-06 18:55:10|1955.3|1936.5|1955.3|1936.5|1955.3|1936.5|1955.3|1936.5|1
1736189930000|2025-01-06 18:58:50|1955|1936.3|1955|1936.3|1955|1936.3|1955|1936.3|1
1736211720000|2025-01-07 01:02:00|1947.6|1941.6|1947.1|1941.1|1947.6|1941.6|1947.1|1941.1|2
1736211730000|2025-01-07 01:02:10|1946.6|1940.6|1947.1|1941.1|1947.1|1941.1|1946.6|1940.6|2
1736211760000|2025-01-07 01:02:40|1947.9|1941.9|1947.8|1941.8|1947.9|1941.9|1947.8|1941.8|2
1736211780000|2025-01-07 01:03:00|1947.6|1941.6|1947.4|1941.4|1947.6|1941.6|1947.4|1941.4|2
1736211830000|2025-01-07 01:03:50|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1
1736211840000|2025-01-07 01:04:00|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1
1736211860000|2025-01-07 01:04:20|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1
1736211870000|2025-01-07 01:04:30|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1736211880000|2025-01-07 01:04:40|1947|1941|1946.3|1940.3|1947|1941|1946.3|1940.3|2
1736211890000|2025-01-07 01:04:50|1946|1940|1945.8|1939.8|1946|1940|1945.8|1939.8|2
1736211920000|2025-01-07 01:05:20|1945.5|1939.5|1945.8|1939.8|1945.8|1939.8|1945.5|1939.5|2
1736211940000|2025-01-07 01:05:40|1945.4|1939.4|1945.8|1939.8|1945.8|1939.8|1945.1|1939.1|4
1736211950000|2025-01-07 01:05:50|1945.9|1939.9|1944.8|1938.8|1945.9|1939.9|1944.8|1938.8|4
1736211960000|2025-01-07 01:06:00|1945|1939|1945|1939|1945|1939|1945|1939|1
1736211970000|2025-01-07 01:06:10|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1
1736212000000|2025-01-07 01:06:40|1945.1|1939.1|1943.9|1937.9|1945.1|1939.1|1943.4|1937.4|7
1736212010000|2025-01-07 01:06:50|1943.1|1937.1|1942.4|1936.4|1943.1|1937.1|1941.9|1935.9|4
1736212020000|2025-01-07 01:07:00|1942.6|1936.6|1943.1|1937.1|1943.1|1937.1|1942.4|1936.4|4
1736212080000|2025-01-07 01:08:00|1943|1937|1943|1937|1943|1937|1943|1937|1
1736212100000|2025-01-07 01:08:20|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1
1736212120000|2025-01-07 01:08:40|1943|1937|1943.1|1937.1|1943.1|1937.1|1943|1937|2
1736212130000|2025-01-07 01:08:50|1943|1937|1943|1937|1943|1937|1943|1937|1
1736212230000|2025-01-07 01:10:30|1942.8|1936.8|1943|1937|1943|1937|1942.8|1936.8|2
1736212240000|2025-01-07 01:10:40|1942.9|1936.9|1942.8|1936.8|1942.9|1936.9|1942.8|1936.8|2
1736212250000|2025-01-07 01:10:50|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1
1736212260000|2025-01-07 01:11:00|1943|1937|1942.8|1936.8|1943|1937|1942.8|1936.8|3
1736212290000|2025-01-07 01:11:30|1943.3|1937.3|1942.9|1936.9|1943.3|1937.3|1942.9|1936.9|2
1736212350000|2025-01-07 01:12:30|1943|1937|1943.3|1937.3|1943.3|1937.3|1943|1937|2
1736212410000|2025-01-07 01:13:30|1943|1937|1942|1936|1943|1937|1941.9|1935.9|6
1736212430000|2025-01-07 01:13:50|1941.9|1935.9|1939.9|1933.9|1941.9|1935.9|1939.9|1933.9|2
1736212440000|2025-01-07 01:14:00|1939.8|1933.8|1939.8|1933.8|1939.8|1933.8|1939.8|1933.8|1
1736212460000|2025-01-07 01:14:20|1940|1934|1940.3|1934.3|1940.3|1934.3|1940|1934|2
1736212490000|2025-01-07 01:14:50|1940.5|1934.5|1940.5|1934.5|1940.5|1934.5|1940.5|1934.5|1
1736212500000|2025-01-07 01:15:00|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1
1736212510000|2025-01-07 01:15:10|1940|1934|1939.8|1933.8|1940|1934|1939.8|1933.8|2
1736212520000|2025-01-07 01:15:20|1940|1934|1939.8|1933.8|1940.3|1934.3|1939.8|1933.8|4
1736212540000|2025-01-07 01:15:40|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1
1736212550000|2025-01-07 01:15:50|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1
1736212580000|2025-01-07 01:16:20|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1
1736212610000|2025-01-07 01:16:50|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1
1736212650000|2025-01-07 01:17:30|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1
1736212690000|2025-01-07 01:18:10|1939.6|1933.6|1939.4|1933.4|1939.6|1933.6|1939.4|1933.4|2
1736212750000|2025-01-07 01:19:10|1939.6|1933.6|1939.9|1933.9|1939.9|1933.9|1939.6|1933.6|2
1736212790000|2025-01-07 01:19:50|1940|1934|1940|1934|1940|1934|1940|1934|1
1736212800000|2025-01-07 01:20:00|1939.9|1933.9|1939.4|1933.4|1939.9|1933.9|1939.4|1933.4|4
1736212860000|2025-01-07 01:21:00|1939.5|1933.5|1939.9|1933.9|1939.9|1933.9|1939.5|1933.5|2
1736212870000|2025-01-07 01:21:10|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1
1736212900000|2025-01-07 01:21:40|1939.6|1933.6|1939.9|1933.9|1939.9|1933.9|1939.6|1933.6|2
1736212950000|2025-01-07 01:22:30|1939.8|1933.8|1939.8|1933.8|1939.8|1933.8|1939.8|1933.8|1
1736212990000|2025-01-07 01:23:10|1939.6|1933.6|1939.9|1933.9|1939.9|1933.9|1939.6|1933.6|2
1736213020000|2025-01-07 01:23:40|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1
1736213050000|2025-01-07 01:24:10|1939.9|1933.9|1939.6|1933.6|1939.9|1933.9|1939.6|1933.6|3
1736213130000|2025-01-07 01:25:30|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1
1736213210000|2025-01-07 01:26:50|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1
1736213220000|2025-01-07 01:27:00|1939.4|1933.4|1939.3|1933.3|1939.4|1933.4|1939.3|1933.3|2
1736213240000|2025-01-07 01:27:20|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1
1736213280000|2025-01-07 01:28:00|1939.6|1933.6|1940|1934|1940|1934|1939.6|1933.6|3
1736213300000|2025-01-07 01:28:20|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1
1736213330000|2025-01-07 01:28:50|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1
1736213340000|2025-01-07 01:29:00|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1
1736213410000|2025-01-07 01:30:10|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1
1736213460000|2025-01-07 01:31:00|1939.6|1933.6|1939.9|1933.9|1939.9|1933.9|1939.6|1933.6|2
1736213470000|2025-01-07 01:31:10|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1939.5|1933.5|3
1736213580000|2025-01-07 01:33:00|1939.5|1933.5|1939.3|1933.3|1939.5|1933.5|1939.3|1933.3|2
1736213610000|2025-01-07 01:33:30|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1
1736213620000|2025-01-07 01:33:40|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1
1736213660000|2025-01-07 01:34:20|1939.8|1933.8|1940.1|1934.1|1940.1|1934.1|1939.8|1933.8|2
1736213680000|2025-01-07 01:34:40|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1
1736213690000|2025-01-07 01:34:50|1940.5|1934.5|1940.6|1934.6|1940.6|1934.6|1940.5|1934.5|2
1736213700000|2025-01-07 01:35:00|1940.5|1934.5|1940.6|1934.6|1940.6|1934.6|1940.5|1934.5|2
1736213710000|2025-01-07 01:35:10|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1
1736213720000|2025-01-07 01:35:20|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1
1736213790000|2025-01-07 01:36:30|1940.9|1934.9|1940.6|1934.6|1940.9|1934.9|1940.6|1934.6|2
1736213850000|2025-01-07 01:37:30|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1
1736214020000|2025-01-07 01:40:20|1940.3|1934.3|1940.6|1934.6|1940.6|1934.6|1940.3|1934.3|2
1736214050000|2025-01-07 01:40:50|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1
1736214060000|2025-01-07 01:41:00|1940.6|1934.6|1940.6|1934.6|1940.9|1934.9|1940.6|1934.6|3
1736214070000|2025-01-07 01:41:10|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1
1736214080000|2025-01-07 01:41:20|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1
1736214120000|2025-01-07 01:42:00|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1
1736214140000|2025-01-07 01:42:20|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1
1736214180000|2025-01-07 01:43:00|1940.9|1934.9|1940.6|1934.6|1940.9|1934.9|1940.6|1934.6|2
1736214240000|2025-01-07 01:44:00|1940.9|1934.9|1941|1935|1941|1935|1940.9|1934.9|2
1736214260000|2025-01-07 01:44:20|1941.1|1935.1|1941.3|1935.3|1941.3|1935.3|1941.1|1935.1|2
1736214290000|2025-01-07 01:44:50|1941.1|1935.1|1940.9|1934.9|1941.1|1935.1|1940.9|1934.9|2
1736214370000|2025-01-07 01:46:10|1941|1935|1941|1935|1941|1935|1941|1935|1
1736214380000|2025-01-07 01:46:20|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1
1736214410000|2025-01-07 01:46:50|1940.5|1934.5|1940.5|1934.5|1940.5|1934.5|1940.5|1934.5|1
1736214440000|2025-01-07 01:47:20|1940.9|1934.9|1940.6|1934.6|1940.9|1934.9|1940.6|1934.6|2
1736214470000|2025-01-07 01:47:50|1940.9|1934.9|1940.6|1934.6|1941|1935|1940.6|1934.6|4
1736214480000|2025-01-07 01:48:00|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1
1736214520000|2025-01-07 01:48:40|1941|1935|1941.3|1935.3|1941.3|1935.3|1941|1935|2
1736214550000|2025-01-07 01:49:10|1941.1|1935.1|1940.9|1934.9|1941.1|1935.1|1940.9|1934.9|2
1736214660000|2025-01-07 01:51:00|1941|1935|1941.3|1935.3|1941.3|1935.3|1941|1935|2
1736214710000|2025-01-07 01:51:50|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1
1736214720000|2025-01-07 01:52:00|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1
1736214760000|2025-01-07 01:52:40|1942.1|1936.1|1941.3|1935.3|1942.1|1936.1|1941.3|1935.3|3
1736214770000|2025-01-07 01:52:50|1941|1935|1940.8|1934.8|1941|1935|1940.8|1934.8|2
1736214780000|2025-01-07 01:53:00|1941|1935|1941.3|1935.3|1941.3|1935.3|1941|1935|2
1736214810000|2025-01-07 01:53:30|1941.4|1935.4|1941.8|1935.8|1941.8|1935.8|1941.4|1935.4|2
1736214820000|2025-01-07 01:53:40|1942|1936|1942.1|1936.1|1942.1|1936.1|1942|1936|2
1736214830000|2025-01-07 01:53:50|1942|1936|1942.1|1936.1|1942.1|1936.1|1942|1936|2
1736214850000|2025-01-07 01:54:10|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1
1736214920000|2025-01-07 01:55:20|1942.1|1936.1|1941.9|1935.9|1942.1|1936.1|1941.9|1935.9|2
1736214960000|2025-01-07 01:56:00|1940.9|1934.9|1941.3|1935.3|1941.3|1935.3|1940.9|1934.9|2
1736214970000|2025-01-07 01:56:10|1940.4|1934.4|1940.9|1934.9|1940.9|1934.9|1940.4|1934.4|2
1736214980000|2025-01-07 01:56:20|1939.9|1933.9|1940.3|1934.3|1940.4|1934.4|1939.5|1933.5|4
1736215020000|2025-01-07 01:57:00|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1939.9|1933.9|3
1736215030000|2025-01-07 01:57:10|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1
1736215040000|2025-01-07 01:57:20|1940.1|1934.1|1939.9|1933.9|1940.1|1934.1|1939.9|1933.9|2
1736215050000|2025-01-07 01:57:30|1940.1|1934.1|1939.9|1933.9|1940.1|1934.1|1939.9|1933.9|2
1736215120000|2025-01-07 01:58:40|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1
1736215130000|2025-01-07 01:58:50|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1
1736215140000|2025-01-07 01:59:00|1940.8|1934.8|1941.3|1935.3|1941.3|1935.3|1940.8|1934.8|3
1736215150000|2025-01-07 01:59:10|1941|1935|1940.8|1934.8|1941.6|1935.6|1940.8|1934.8|3
1736215200000|2025-01-07 02:00:00|1940.6|1934.6|1940.3|1934.3|1940.6|1934.6|1940.3|1934.3|2
1736215250000|2025-01-07 02:00:50|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1
1736215260000|2025-01-07 02:01:00|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1940.1|1934.1|3
1736215270000|2025-01-07 02:01:10|1940.5|1934.5|1941.1|1935.1|1941.1|1935.1|1940.5|1934.5|2
1736215280000|2025-01-07 02:01:20|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1
1736215310000|2025-01-07 02:01:50|1941.5|1935.5|1941.6|1935.6|1941.6|1935.6|1941.5|1935.5|2
1736215330000|2025-01-07 02:02:10|1941.8|1935.8|1942.3|1936.3|1942.3|1936.3|1941.8|1935.8|3
1736215360000|2025-01-07 02:02:40|1942|1936|1941.8|1935.8|1942|1936|1941.8|1935.8|3
1736215440000|2025-01-07 02:04:00|1941.5|1935.5|1941.3|1935.3|1941.5|1935.5|1941.3|1935.3|2
1736215540000|2025-01-07 02:05:40|1941|1935|1940.9|1934.9|1941|1935|1940.9|1934.9|2
1736215560000|2025-01-07 02:06:00|1941|1935|1941.3|1935.3|1941.3|1935.3|1941|1935|2
1736215660000|2025-01-07 02:07:40|1941|1935|1941|1935|1941|1935|1941|1935|1
1736215910000|2025-01-07 02:11:50|1940.9|1934.9|1940.6|1934.6|1940.9|1934.9|1940.6|1934.6|2
1736215930000|2025-01-07 02:12:10|1941|1935|1941|1935|1941|1935|1941|1935|1
1736215940000|2025-01-07 02:12:20|1940.8|1934.8|1940.8|1934.8|1940.8|1934.8|1940.8|1934.8|1
1736216040000|2025-01-07 02:14:00|1940.5|1934.5|1940.3|1934.3|1940.5|1934.5|1940.3|1934.3|2
1736216050000|2025-01-07 02:14:10|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1
1736216060000|2025-01-07 02:14:20|1939.9|1933.9|1940.4|1934.4|1940.4|1934.4|1939.9|1933.9|2
1736216080000|2025-01-07 02:14:40|1940.5|1934.5|1940.5|1934.5|1940.5|1934.5|1940.5|1934.5|1
1736216100000|2025-01-07 02:15:00|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1
1736216170000|2025-01-07 02:16:10|1940.8|1934.8|1941.3|1935.3|1941.3|1935.3|1940.8|1934.8|2
1736216240000|2025-01-07 02:17:20|1941|1935|1941|1935|1941|1935|1941|1935|1
1736216510000|2025-01-07 02:21:50|1941.3|1935.3|1941.5|1935.5|1941.5|1935.5|1941.3|1935.3|2
1736216520000|2025-01-07 02:22:00|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1
1736216530000|2025-01-07 02:22:10|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1
1736216630000|2025-01-07 02:23:50|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1
1736216660000|2025-01-07 02:24:20|1941.1|1935.1|1940.8|1934.8|1941.1|1935.1|1940.8|1934.8|2
1736216730000|2025-01-07 02:25:30|1941|1935|1941.3|1935.3|1941.3|1935.3|1941|1935|2
1736216760000|2025-01-07 02:26:00|1941.6|1935.6|1941.9|1935.9|1941.9|1935.9|1941.6|1935.6|2
1736216850000|2025-01-07 02:27:30|1941.8|1935.8|1942.1|1936.1|1942.1|1936.1|1941.8|1935.8|2
1736216870000|2025-01-07 02:27:50|1942.3|1936.3|1942.4|1936.4|1942.4|1936.4|1942.3|1936.3|2
1736216910000|2025-01-07 02:28:30|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1
1736216950000|2025-01-07 02:29:10|1942|1936|1941.8|1935.8|1942|1936|1941.5|1935.5|4
1736217000000|2025-01-07 02:30:00|1941.5|1935.5|1941.3|1935.3|1941.5|1935.5|1941.3|1935.3|2
1736217040000|2025-01-07 02:30:40|1941|1935|1941|1935|1941|1935|1941|1935|1
1736217050000|2025-01-07 02:30:50|1940.6|1934.6|1940.9|1934.9|1941|1935|1940.4|1934.4|5
1736217070000|2025-01-07 02:31:10|1940.8|1934.8|1940.8|1934.8|1940.8|1934.8|1940.8|1934.8|1
1736217130000|2025-01-07 02:32:10|1940.5|1934.5|1940.8|1934.8|1940.8|1934.8|1940.5|1934.5|2
1736217220000|2025-01-07 02:33:40|1941.1|1935.1|1941.4|1935.4|1941.5|1935.5|1941.1|1935.1|3
1736217230000|2025-01-07 02:33:50|1941.1|1935.1|1941|1935|1941.1|1935.1|1941|1935|2
1736217240000|2025-01-07 02:34:00|1940.8|1934.8|1940.8|1934.8|1940.8|1934.8|1940.8|1934.8|1
1736217270000|2025-01-07 02:34:30|1941.1|1935.1|1940.8|1934.8|1941.1|1935.1|1940.8|1934.8|2
1736217320000|2025-01-07 02:35:20|1940.5|1934.5|1940.6|1934.6|1940.6|1934.6|1940.5|1934.5|2
1736217330000|2025-01-07 02:35:30|1940.8|1934.8|1940.3|1934.3|1941.3|1935.3|1940.3|1934.3|8
1736217340000|2025-01-07 02:35:40|1940.5|1934.5|1940.3|1934.3|1940.5|1934.5|1940.3|1934.3|2
1736217350000|2025-01-07 02:35:50|1940.5|1934.5|1940.5|1934.5|1940.5|1934.5|1940.5|1934.5|1
1736217360000|2025-01-07 02:36:00|1940.6|1934.6|1940.8|1934.8|1941|1935|1940.6|1934.6|4
1736217410000|2025-01-07 02:36:50|1941|1935|1941.3|1935.3|1941.3|1935.3|1941|1935|2
1736217420000|2025-01-07 02:37:00|1941|1935|1941|1935|1941|1935|1940.9|1934.9|3
1736217450000|2025-01-07 02:37:30|1940.9|1934.9|1940.8|1934.8|1941|1935|1940.8|1934.8|3
1736217600000|2025-01-07 02:40:00|1940.5|1934.5|1940.3|1934.3|1940.5|1934.5|1940.3|1934.3|2
1736217610000|2025-01-07 02:40:10|1940.5|1934.5|1940.5|1934.5|1940.5|1934.5|1940.5|1934.5|1
1736217620000|2025-01-07 02:40:20|1940.8|1934.8|1940.8|1934.8|1940.8|1934.8|1940.8|1934.8|1
1736217680000|2025-01-07 02:41:20|1941|1935|1941.3|1935.3|1941.3|1935.3|1941|1935|2
1736217780000|2025-01-07 02:43:00|1940.9|1934.9|1941|1935|1941|1935|1940.9|1934.9|4
1736217950000|2025-01-07 02:45:50|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1
1736218020000|2025-01-07 02:47:00|1941.5|1935.5|1941.3|1935.3|1941.5|1935.5|1941.3|1935.3|2
1736218190000|2025-01-07 02:49:50|1941|1935|1940.8|1934.8|1941|1935|1940.8|1934.8|3
1736218260000|2025-01-07 02:51:00|1941|1935|1941.1|1935.1|1941.1|1935.1|1941|1935|2
1736218280000|2025-01-07 02:51:20|1941|1935|1940.8|1934.8|1941|1935|1940.8|1934.8|2
1736218320000|2025-01-07 02:52:00|1941|1935|1941|1935|1941|1935|1941|1935|1
1736218340000|2025-01-07 02:52:20|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1
1736218360000|2025-01-07 02:52:40|1941|1935|1941.3|1935.3|1941.3|1935.3|1941|1935|2
1736218420000|2025-01-07 02:53:40|1941|1935|1941|1935|1941|1935|1941|1935|1
1736218450000|2025-01-07 02:54:10|1941.3|1935.3|1941.4|1935.4|1941.4|1935.4|1941.3|1935.3|2
1736218490000|2025-01-07 02:54:50|1941.5|1935.5|1941.3|1935.3|1941.8|1935.8|1941.3|1935.3|4
1736218570000|2025-01-07 02:56:10|1941.4|1935.4|1941.8|1935.8|1941.8|1935.8|1941.4|1935.4|2
1736218580000|2025-01-07 02:56:20|1941.6|1935.6|1941.5|1935.5|1941.6|1935.6|1941.5|1935.5|2
1736218590000|2025-01-07 02:56:30|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1
1736218620000|2025-01-07 02:57:00|1941.5|1935.5|1941.6|1935.6|1941.6|1935.6|1941.5|1935.5|2
1736218670000|2025-01-07 02:57:50|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1
1736218680000|2025-01-07 02:58:00|1942|1936|1942|1936|1942.1|1936.1|1941.8|1935.8|4
1736218690000|2025-01-07 02:58:10|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1
1736218750000|2025-01-07 02:59:10|1942|1936|1941.8|1935.8|1942|1936|1941.8|1935.8|2
1736218780000|2025-01-07 02:59:40|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1
1736218800000|2025-01-07 03:00:00|1941|1935|1940.8|1934.8|1941|1935|1940.8|1934.8|3
1736218850000|2025-01-07 03:00:50|1941|1935|1941|1935|1941|1935|1941|1935|1
1736218860000|2025-01-07 03:01:00|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1
1736218880000|2025-01-07 03:01:20|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1
1736218950000|2025-01-07 03:02:30|1941|1935|1940.8|1934.8|1941|1935|1940.8|1934.8|2
1736219020000|2025-01-07 03:03:40|1940.9|1934.9|1941|1935|1941|1935|1940.9|1934.9|2
1736219030000|2025-01-07 03:03:50|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1
1736219080000|2025-01-07 03:04:40|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1
1736219130000|2025-01-07 03:05:30|1941.5|1935.5|1941.3|1935.3|1941.5|1935.5|1941.3|1935.3|2
1736219160000|2025-01-07 03:06:00|1941|1935|1941|1935|1941|1935|1941|1935|1
1736219170000|2025-01-07 03:06:10|1941.3|1935.3|1941|1935|1941.3|1935.3|1941|1935|2
1736219200000|2025-01-07 03:06:40|1940.8|1934.8|1940.8|1934.8|1940.8|1934.8|1940.8|1934.8|1
1736219210000|2025-01-07 03:06:50|1941|1935|1941.8|1935.8|1941.8|1935.8|1941|1935|4
1736219290000|2025-01-07 03:08:10|1941.5|1935.5|1941.3|1935.3|1941.5|1935.5|1941.3|1935.3|2
1736219330000|2025-01-07 03:08:50|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1
1736219340000|2025-01-07 03:09:00|1941.4|1935.4|1941.5|1935.5|1941.8|1935.8|1941.4|1935.4|4
1736219390000|2025-01-07 03:09:50|1942.1|1936.1|1942.5|1936.5|1942.5|1936.5|1942.1|1936.1|3
1736219440000|2025-01-07 03:10:40|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1
1736219450000|2025-01-07 03:10:50|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1
1736219500000|2025-01-07 03:11:40|1942.6|1936.6|1943.3|1937.3|1943.3|1937.3|1942.6|1936.6|2
1736219520000|2025-01-07 03:12:00|1943.5|1937.5|1943.3|1937.3|1943.5|1937.5|1943.3|1937.3|2
1736219580000|2025-01-07 03:13:00|1943.4|1937.4|1943.5|1937.5|1943.5|1937.5|1943.4|1937.4|2
1736219590000|2025-01-07 03:13:10|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1736219600000|2025-01-07 03:13:20|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1
1736219650000|2025-01-07 03:14:10|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1
1736219720000|2025-01-07 03:15:20|1944|1938|1944|1938|1944|1938|1944|1938|1
1736219780000|2025-01-07 03:16:20|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1
1736219810000|2025-01-07 03:16:50|1943.8|1937.8|1943.4|1937.4|1943.8|1937.8|1943.4|1937.4|3
1736219830000|2025-01-07 03:17:10|1943.3|1937.3|1943.1|1937.1|1943.3|1937.3|1943.1|1937.1|2
1736219840000|2025-01-07 03:17:20|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1
1736219850000|2025-01-07 03:17:30|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1
1736219880000|2025-01-07 03:18:00|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1
1736219890000|2025-01-07 03:18:10|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1
1736219900000|2025-01-07 03:18:20|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1
1736219910000|2025-01-07 03:18:30|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1
1736219930000|2025-01-07 03:18:50|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1
1736219960000|2025-01-07 03:19:20|1942.9|1936.9|1943|1937|1943|1937|1942.9|1936.9|2
1736219970000|2025-01-07 03:19:30|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1
1736219980000|2025-01-07 03:19:40|1943.5|1937.5|1943.8|1937.8|1943.8|1937.8|1943.5|1937.5|2
1736220040000|2025-01-07 03:20:40|1944|1938|1943.8|1937.8|1944|1938|1943.8|1937.8|2
1736220110000|2025-01-07 03:21:50|1943.5|1937.5|1943.3|1937.3|1943.5|1937.5|1943.3|1937.3|2
1736220220000|2025-01-07 03:23:40|1943.5|1937.5|1943.8|1937.8|1943.8|1937.8|1943.5|1937.5|2
1736220240000|2025-01-07 03:24:00|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1736220290000|2025-01-07 03:24:50|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1
1736220310000|2025-01-07 03:25:10|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1943.3|1937.3|3
1736220360000|2025-01-07 03:26:00|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1
1736220400000|2025-01-07 03:26:40|1943.4|1937.4|1943|1937|1943.4|1937.4|1943|1937|2
1736220410000|2025-01-07 03:26:50|1942.9|1936.9|1942.8|1936.8|1943|1937|1942.8|1936.8|4
1736220420000|2025-01-07 03:27:00|1943|1937|1943|1937|1943|1937|1943|1937|1
1736220430000|2025-01-07 03:27:10|1942.9|1936.9|1942.8|1936.8|1942.9|1936.9|1942.8|1936.8|2
1736220440000|2025-01-07 03:27:20|1943|1937|1942.5|1936.5|1943|1937|1942.5|1936.5|3
1736220460000|2025-01-07 03:27:40|1942.3|1936.3|1942.3|1936.3|1942.8|1936.8|1942.3|1936.3|6
1736220480000|2025-01-07 03:28:00|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1
1736220490000|2025-01-07 03:28:10|1942.4|1936.4|1942.5|1936.5|1942.5|1936.5|1942.4|1936.4|2
1736220500000|2025-01-07 03:28:20|1942.4|1936.4|1942.5|1936.5|1942.5|1936.5|1942.3|1936.3|3
1736220510000|2025-01-07 03:28:30|1943|1937|1942.5|1936.5|1943|1937|1942.5|1936.5|3
1736220520000|2025-01-07 03:28:40|1942.3|1936.3|1941.9|1935.9|1942.3|1936.3|1941.9|1935.9|4
1736220540000|2025-01-07 03:29:00|1941.8|1935.8|1941.6|1935.6|1941.8|1935.8|1941.6|1935.6|2
1736220550000|2025-01-07 03:29:10|1942|1936|1942|1936|1942.3|1936.3|1941.5|1935.5|6
1736220560000|2025-01-07 03:29:20|1941.8|1935.8|1941.8|1935.8|1942|1936|1941.8|1935.8|3
1736220570000|2025-01-07 03:29:30|1942|1936|1942|1936|1942|1936|1942|1936|1
1736220580000|2025-01-07 03:29:40|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1
1736220600000|2025-01-07 03:30:00|1942.5|1936.5|1942.3|1936.3|1942.5|1936.5|1942.3|1936.3|2
1736220690000|2025-01-07 03:31:30|1942.5|1936.5|1942.8|1936.8|1942.8|1936.8|1942.5|1936.5|2
1736221070000|2025-01-07 03:37:50|1943|1937|1943.3|1937.3|1943.3|1937.3|1943|1937|2
1736221080000|2025-01-07 03:38:00|1943|1937|1942.8|1936.8|1943|1937|1942.8|1936.8|2
1736221590000|2025-01-07 03:46:30|1942.5|1936.5|1942.3|1936.3|1942.5|1936.5|1942.3|1936.3|2
1736222020000|2025-01-07 03:53:40|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1
1736222250000|2025-01-07 03:57:30|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1
1736223500000|2025-01-07 04:18:20|1942.5|1936.5|1942.3|1936.3|1942.5|1936.5|1942.3|1936.3|2
1736223590000|2025-01-07 04:19:50|1942|1936|1941.5|1935.5|1942|1936|1941.5|1935.5|2
1736223650000|2025-01-07 04:20:50|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1
1736223690000|2025-01-07 04:21:30|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1
1736223710000|2025-01-07 04:21:50|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1
1736223920000|2025-01-07 04:25:20|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1
1736223960000|2025-01-07 04:26:00|1941.4|1935.4|1941.5|1935.5|1941.5|1935.5|1941.4|1935.4|2
1736223970000|2025-01-07 04:26:10|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1
1736224080000|2025-01-07 04:28:00|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1
1736224130000|2025-01-07 04:28:50|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1
1736224190000|2025-01-07 04:29:50|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1
1736224320000|2025-01-07 04:32:00|1941.8|1935.8|1941.5|1935.5|1941.8|1935.8|1941.5|1935.5|2
1736224370000|2025-01-07 04:32:50|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1
1736224430000|2025-01-07 04:33:50|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1
1736224670000|2025-01-07 04:37:50|1941.6|1935.6|1941.4|1935.4|1941.6|1935.6|1941.4|1935.4|2
1736224680000|2025-01-07 04:38:00|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1
1736224700000|2025-01-07 04:38:20|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1
1736224760000|2025-01-07 04:39:20|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1
1736224800000|2025-01-07 04:40:00|1941.4|1935.4|1941.3|1935.3|1941.4|1935.4|1941.1|1935.1|3
1736225020000|2025-01-07 04:43:40|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1
1736225180000|2025-01-07 04:46:20|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1
1736225350000|2025-01-07 04:49:10|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1
1736225690000|2025-01-07 04:54:50|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1
1736225710000|2025-01-07 04:55:10|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1
1736225800000|2025-01-07 04:56:40|1941.1|1935.1|1940.9|1934.9|1941.1|1935.1|1940.8|1934.8|3
1736225810000|2025-01-07 04:56:50|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1
1736225860000|2025-01-07 04:57:40|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1
1736225900000|2025-01-07 04:58:20|1941.6|1935.6|1941.4|1935.4|1941.6|1935.6|1941.4|1935.4|2
1736226120000|2025-01-07 05:02:00|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1
1736226170000|2025-01-07 05:02:50|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1
1736226220000|2025-01-07 05:03:40|1941|1935|1941|1935|1941|1935|1941|1935|1
1736226260000|2025-01-07 05:04:20|1941.1|1935.1|1941.5|1935.5|1941.5|1935.5|1941.1|1935.1|2
1736226780000|2025-01-07 05:13:00|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1
1736226850000|2025-01-07 05:14:10|1941.5|1935.5|1941.6|1935.6|1941.6|1935.6|1941.4|1935.4|3
1736226900000|2025-01-07 05:15:00|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1
1736227040000|2025-01-07 05:17:20|1941.6|1935.6|1941.5|1935.5|1941.6|1935.6|1941.5|1935.5|2
1736227110000|2025-01-07 05:18:30|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1
1736227270000|2025-01-07 05:21:10|1941.1|1935.1|1940.9|1934.9|1941.1|1935.1|1940.9|1934.9|2
1736227320000|2025-01-07 05:22:00|1941|1935|1941.3|1935.3|1941.3|1935.3|1941|1935|2
1736227380000|2025-01-07 05:23:00|1941.1|1935.1|1940.8|1934.8|1941.1|1935.1|1940.8|1934.8|3
1736227470000|2025-01-07 05:24:30|1941|1935|1941.3|1935.3|1941.3|1935.3|1941|1935|2
1736227510000|2025-01-07 05:25:10|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1
1736227740000|2025-01-07 05:29:00|1941|1935|1941|1935|1941|1935|1941|1935|1
1736227780000|2025-01-07 05:29:40|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1
1736227800000|2025-01-07 05:30:00|1941.1|1935.1|1941.1|1935.1|1941.6|1935.6|1941.1|1935.1|4
1736227810000|2025-01-07 05:30:10|1940.9|1934.9|1941.5|1935.5|1941.5|1935.5|1940.6|1934.6|6
1736227820000|2025-01-07 05:30:20|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1
1736227850000|2025-01-07 05:30:50|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1
1736227860000|2025-01-07 05:31:00|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1
1736227870000|2025-01-07 05:31:10|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1
1736227890000|2025-01-07 05:31:30|1941.4|1935.4|1941.3|1935.3|1941.5|1935.5|1941.3|1935.3|4
1736227900000|2025-01-07 05:31:40|1941.6|1935.6|1941.6|1935.6|1941.8|1935.8|1941.6|1935.6|3
1736227910000|2025-01-07 05:31:50|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1
1736227920000|2025-01-07 05:32:00|1941.6|1935.6|1941.4|1935.4|1941.6|1935.6|1941.4|1935.4|2
1736227930000|2025-01-07 05:32:10|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1
1736227940000|2025-01-07 05:32:20|1941.4|1935.4|1941.3|1935.3|1941.4|1935.4|1941.3|1935.3|2
1736227980000|2025-01-07 05:33:00|1941|1935|1941|1935|1941|1935|1940.8|1934.8|3
1736227990000|2025-01-07 05:33:10|1940.8|1934.8|1941|1935|1941|1935|1940.8|1934.8|4
1736228000000|2025-01-07 05:33:20|1940.8|1934.8|1940.8|1934.8|1941|1935|1940.8|1934.8|5
1736228010000|2025-01-07 05:33:30|1941|1935|1940.8|1934.8|1941|1935|1940.8|1934.8|2
1736228030000|2025-01-07 05:33:50|1941|1935|1941|1935|1941|1935|1941|1935|1
1736228040000|2025-01-07 05:34:00|1940.9|1934.9|1940.9|1934.9|1941|1935|1940.9|1934.9|3
1736228070000|2025-01-07 05:34:30|1941|1935|1940.8|1934.8|1941|1935|1940.8|1934.8|3
1736228110000|2025-01-07 05:35:10|1940.6|1934.6|1940.4|1934.4|1940.6|1934.6|1940.4|1934.4|2
1736228120000|2025-01-07 05:35:20|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1
1736228180000|2025-01-07 05:36:20|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1940.3|1934.3|3
1736228190000|2025-01-07 05:36:30|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1
1736228210000|2025-01-07 05:36:50|1940.4|1934.4|1940.8|1934.8|1940.8|1934.8|1940.4|1934.4|2
1736228240000|2025-01-07 05:37:20|1940.6|1934.6|1940.5|1934.5|1940.6|1934.6|1940.5|1934.5|2
1736228250000|2025-01-07 05:37:30|1940.6|1934.6|1940.4|1934.4|1940.6|1934.6|1940.4|1934.4|2
1736228310000|2025-01-07 05:38:30|1940.5|1934.5|1940.4|1934.4|1940.5|1934.5|1940.4|1934.4|2
1736228340000|2025-01-07 05:39:00|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1
1736228350000|2025-01-07 05:39:10|1940.8|1934.8|1940.8|1934.8|1940.8|1934.8|1940.8|1934.8|1
1736228360000|2025-01-07 05:39:20|1940.5|1934.5|1940.5|1934.5|1940.5|1934.5|1940.5|1934.5|1
1736228390000|2025-01-07 05:39:50|1940.6|1934.6|1940.9|1934.9|1940.9|1934.9|1940.6|1934.6|3
1736228410000|2025-01-07 05:40:10|1940.8|1934.8|1940.6|1934.6|1940.9|1934.9|1940.6|1934.6|6
1736228520000|2025-01-07 05:42:00|1940.9|1934.9|1941.1|1935.1|1941.4|1935.4|1940.9|1934.9|3
1736228570000|2025-01-07 05:42:50|1941.5|1935.5|1941.3|1935.3|1941.5|1935.5|1941.3|1935.3|3
1736228580000|2025-01-07 05:43:00|1941.1|1935.1|1941.4|1935.4|1941.4|1935.4|1941.1|1935.1|2
1736228590000|2025-01-07 05:43:10|1941.3|1935.3|1940.8|1934.8|1941.3|1935.3|1940.8|1934.8|4
1736228640000|2025-01-07 05:44:00|1941|1935|1941.3|1935.3|1941.3|1935.3|1941|1935|3
1736228700000|2025-01-07 05:45:00|1941|1935|1940.8|1934.8|1941|1935|1940.8|1934.8|5
1736228760000|2025-01-07 05:46:00|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1
1736228780000|2025-01-07 05:46:20|1941|1935|1941|1935|1941|1935|1941|1935|1
1736228820000|2025-01-07 05:47:00|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1
1736228830000|2025-01-07 05:47:10|1940.8|1934.8|1940.8|1934.8|1940.8|1934.8|1940.8|1934.8|1
1736228840000|2025-01-07 05:47:20|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1
1736228850000|2025-01-07 05:47:30|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1
1736228860000|2025-01-07 05:47:40|1940.8|1934.8|1940.8|1934.8|1940.8|1934.8|1940.8|1934.8|1
1736228870000|2025-01-07 05:47:50|1940.6|1934.6|1940.4|1934.4|1940.6|1934.6|1940.4|1934.4|2
1736228880000|2025-01-07 05:48:00|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1
1736228900000|2025-01-07 05:48:20|1940.1|1934.1|1939.9|1933.9|1940.1|1934.1|1939.9|1933.9|2
1736228910000|2025-01-07 05:48:30|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1
1736228930000|2025-01-07 05:48:50|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1
1736228940000|2025-01-07 05:49:00|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1
1736228960000|2025-01-07 05:49:20|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1
1736229000000|2025-01-07 05:50:00|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1
1736229020000|2025-01-07 05:50:20|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1
1736229030000|2025-01-07 05:50:30|1940.1|1934.1|1940.1|1934.1|1940.4|1934.4|1940.1|1934.1|3
1736229050000|2025-01-07 05:50:50|1940|1934|1939.9|1933.9|1940|1934|1939.8|1933.8|3
1736229080000|2025-01-07 05:51:20|1940|1934|1940|1934|1940|1934|1940|1934|1
1736229110000|2025-01-07 05:51:50|1939.9|1933.9|1939.8|1933.8|1940.1|1934.1|1939.8|1933.8|4
1736229140000|2025-01-07 05:52:20|1940.1|1934.1|1939.9|1933.9|1940.1|1934.1|1939.9|1933.9|2
1736229260000|2025-01-07 05:54:20|1940.1|1934.1|1940.1|1934.1|1940.3|1934.3|1940.1|1934.1|3
1736229370000|2025-01-07 05:56:10|1940|1934|1940|1934|1940|1934|1940|1934|1
1736229390000|2025-01-07 05:56:30|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1
1736229400000|2025-01-07 05:56:40|1940.1|1934.1|1940.3|1934.3|1940.4|1934.4|1940.1|1934.1|3
1736229450000|2025-01-07 05:57:30|1940|1934|1939.6|1933.6|1940|1934|1939.6|1933.6|2
1736229490000|2025-01-07 05:58:10|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1
1736229510000|2025-01-07 05:58:30|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1
1736229540000|2025-01-07 05:59:00|1939.4|1933.4|1939|1933|1939.4|1933.4|1939|1933|2
1736229580000|2025-01-07 05:59:40|1939.4|1933.4|1939.9|1933.9|1939.9|1933.9|1939.4|1933.4|3
1736229600000|2025-01-07 06:00:00|1939.8|1933.8|1939.5|1933.5|1939.8|1933.8|1939.5|1933.5|3
1736229620000|2025-01-07 06:00:20|1939.3|1933.3|1939.1|1933.1|1939.3|1933.3|1939.1|1933.1|4
1736229650000|2025-01-07 06:00:50|1939.3|1933.3|1939.3|1933.3|1939.3|1933.3|1939.3|1933.3|1
1736229660000|2025-01-07 06:01:00|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1
1736229670000|2025-01-07 06:01:10|1939.3|1933.3|1939.4|1933.4|1939.6|1933.6|1939.1|1933.1|5
1736229680000|2025-01-07 06:01:20|1939.3|1933.3|1939.3|1933.3|1939.3|1933.3|1939.3|1933.3|1
1736229710000|2025-01-07 06:01:50|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1
1736229730000|2025-01-07 06:02:10|1939.3|1933.3|1939.1|1933.1|1939.3|1933.3|1939.1|1933.1|2
1736229740000|2025-01-07 06:02:20|1939.3|1933.3|1939.3|1933.3|1939.3|1933.3|1939.3|1933.3|1
1736229780000|2025-01-07 06:03:00|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1
1736229790000|2025-01-07 06:03:10|1939|1933|1939|1933|1939|1933|1939|1933|1
1736229840000|2025-01-07 06:04:00|1939.1|1933.1|1939.3|1933.3|1939.3|1933.3|1939.1|1933.1|2
1736229880000|2025-01-07 06:04:40|1939.1|1933.1|1939.4|1933.4|1939.4|1933.4|1939.1|1933.1|2
1736229910000|2025-01-07 06:05:10|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1
1736229920000|2025-01-07 06:05:20|1939.5|1933.5|1939.3|1933.3|1939.5|1933.5|1939.3|1933.3|3
1736229950000|2025-01-07 06:05:50|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1
1736229960000|2025-01-07 06:06:00|1939.3|1933.3|1939.1|1933.1|1939.3|1933.3|1939.1|1933.1|2
1736229980000|2025-01-07 06:06:20|1939|1933|1938.9|1932.9|1939|1933|1938.9|1932.9|2
1736230040000|2025-01-07 06:07:20|1938.8|1932.8|1938.8|1932.8|1938.8|1932.8|1938.8|1932.8|1
1736230160000|2025-01-07 06:09:20|1938.5|1932.5|1938.1|1932.1|1938.5|1932.5|1938.1|1932.1|3
1736230180000|2025-01-07 06:09:40|1938.3|1932.3|1938.6|1932.6|1938.6|1932.6|1938.3|1932.3|2
1736230210000|2025-01-07 06:10:10|1938.5|1932.5|1938.5|1932.5|1938.5|1932.5|1938.5|1932.5|1
1736230250000|2025-01-07 06:10:50|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1
1736230300000|2025-01-07 06:11:40|1938.5|1932.5|1938.4|1932.4|1938.5|1932.5|1938.4|1932.4|2
1736230310000|2025-01-07 06:11:50|1938.3|1932.3|1938.3|1932.3|1938.3|1932.3|1938.3|1932.3|1
1736230360000|2025-01-07 06:12:40|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1
1736230370000|2025-01-07 06:12:50|1938.6|1932.6|1938.4|1932.4|1938.6|1932.6|1938.4|1932.4|2
1736230380000|2025-01-07 06:13:00|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1
1736230390000|2025-01-07 06:13:10|1938.5|1932.5|1938.5|1932.5|1938.5|1932.5|1938.5|1932.5|1
1736230400000|2025-01-07 06:13:20|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1
1736230410000|2025-01-07 06:13:30|1938.6|1932.6|1938.5|1932.5|1938.6|1932.6|1938.5|1932.5|2
1736230440000|2025-01-07 06:14:00|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1
1736230450000|2025-01-07 06:14:10|1938.6|1932.6|1938.5|1932.5|1938.6|1932.6|1938.5|1932.5|2
1736230500000|2025-01-07 06:15:00|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1
1736230570000|2025-01-07 06:16:10|1938.5|1932.5|1938.4|1932.4|1938.5|1932.5|1938.4|1932.4|2
1736230610000|2025-01-07 06:16:50|1938.3|1932.3|1938.3|1932.3|1938.3|1932.3|1938.3|1932.3|1
1736230840000|2025-01-07 06:20:40|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1
1736230890000|2025-01-07 06:21:30|1938.3|1932.3|1938.3|1932.3|1938.3|1932.3|1938.3|1932.3|1
1736231010000|2025-01-07 06:23:30|1938.1|1932.1|1937.8|1931.8|1938.1|1932.1|1937.8|1931.8|2
1736231070000|2025-01-07 06:24:30|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1
1736231160000|2025-01-07 06:26:00|1937.6|1931.6|1937.4|1931.4|1937.6|1931.6|1937.4|1931.4|2
1736231270000|2025-01-07 06:27:50|1937.5|1931.5|1937.8|1931.8|1937.8|1931.8|1937.5|1931.5|2
1736231280000|2025-01-07 06:28:00|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1
1736231290000|2025-01-07 06:28:10|1937.6|1931.6|1937.6|1931.6|1937.9|1931.9|1937.6|1931.6|3
1736231310000|2025-01-07 06:28:30|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1937.6|1931.6|3
1736231330000|2025-01-07 06:28:50|1938.1|1932.1|1937.9|1931.9|1938.1|1932.1|1937.9|1931.9|2
1736231340000|2025-01-07 06:29:00|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1
1736231390000|2025-01-07 06:29:50|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1
1736231400000|2025-01-07 06:30:00|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1
1736231410000|2025-01-07 06:30:10|1938|1932|1938|1932|1938|1932|1938|1932|1
1736231460000|2025-01-07 06:31:00|1938.1|1932.1|1938.8|1932.8|1938.8|1932.8|1938.1|1932.1|2
1736231740000|2025-01-07 06:35:40|1938.6|1932.6|1938.8|1932.8|1938.8|1932.8|1938.6|1932.6|2
1736231780000|2025-01-07 06:36:20|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1
1736231800000|2025-01-07 06:36:40|1938.8|1932.8|1938.8|1932.8|1938.8|1932.8|1938.8|1932.8|1
1736231870000|2025-01-07 06:37:50|1939|1933|1939.4|1933.4|1939.4|1933.4|1939|1933|2
1736231910000|2025-01-07 06:38:30|1939.3|1933.3|1939.3|1933.3|1939.3|1933.3|1939.3|1933.3|1
1736231930000|2025-01-07 06:38:50|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1
1736231940000|2025-01-07 06:39:00|1939|1933|1938.8|1932.8|1939|1933|1938.8|1932.8|2
1736232230000|2025-01-07 06:43:50|1938.5|1932.5|1938.1|1932.1|1938.5|1932.5|1938.1|1932.1|2
1736232240000|2025-01-07 06:44:00|1938.4|1932.4|1938.4|1932.4|1938.6|1932.6|1938.4|1932.4|3
1736232250000|2025-01-07 06:44:10|1938.3|1932.3|1938.1|1932.1|1938.3|1932.3|1938.1|1932.1|2
1736232280000|2025-01-07 06:44:40|1938|1932|1938|1932|1938|1932|1938|1932|1
1736232300000|2025-01-07 06:45:00|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1
1736232360000|2025-01-07 06:46:00|1938.1|1932.1|1938.5|1932.5|1938.5|1932.5|1938.1|1932.1|2
1736232410000|2025-01-07 06:46:50|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1
1736232580000|2025-01-07 06:49:40|1938.5|1932.5|1938.5|1932.5|1938.5|1932.5|1938.5|1932.5|1
1736232660000|2025-01-07 06:51:00|1938.8|1932.8|1938.8|1932.8|1938.8|1932.8|1938.8|1932.8|1
1736232710000|2025-01-07 06:51:50|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1
1736232720000|2025-01-07 06:52:00|1939|1933|1939|1933|1939|1933|1939|1933|1
1736232770000|2025-01-07 06:52:50|1939.3|1933.3|1939.1|1933.1|1939.3|1933.3|1939.1|1933.1|2
1736232810000|2025-01-07 06:53:30|1939|1933|1939|1933|1939|1933|1939|1933|1
1736232900000|2025-01-07 06:55:00|1939.3|1933.3|1939.3|1933.3|1939.3|1933.3|1939.3|1933.3|1
1736232980000|2025-01-07 06:56:20|1939|1933|1938.8|1932.8|1939|1933|1938.8|1932.8|2
1736232990000|2025-01-07 06:56:30|1938.9|1932.9|1939|1933|1939.3|1933.3|1938.9|1932.9|5
1736233050000|2025-01-07 06:57:30|1939.3|1933.3|1939.3|1933.3|1939.3|1933.3|1939.3|1933.3|1
1736233070000|2025-01-07 06:57:50|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1
1736233080000|2025-01-07 06:58:00|1939.5|1933.5|1939.8|1933.8|1939.8|1933.8|1939.5|1933.5|2
1736233110000|2025-01-07 06:58:30|1939.6|1933.6|1939.3|1933.3|1939.6|1933.6|1939.3|1933.3|3
1736233120000|2025-01-07 06:58:40|1939|1933|1939|1933|1939|1933|1939|1933|1
1736233130000|2025-01-07 06:58:50|1939.3|1933.3|1939.3|1933.3|1939.3|1933.3|1939.3|1933.3|1
1736233140000|2025-01-07 06:59:00|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1
1736233160000|2025-01-07 06:59:20|1939.3|1933.3|1939.3|1933.3|1939.3|1933.3|1939.3|1933.3|1
1736233310000|2025-01-07 07:01:50|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1
1736233330000|2025-01-07 07:02:10|1939.3|1933.3|1939.3|1933.3|1939.3|1933.3|1939.3|1933.3|1
1736233400000|2025-01-07 07:03:20|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1
1736233410000|2025-01-07 07:03:30|1939.3|1933.3|1939.3|1933.3|1939.3|1933.3|1939.3|1933.3|1
1736233490000|2025-01-07 07:04:50|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1
1736233510000|2025-01-07 07:05:10|1939.6|1933.6|1939.8|1933.8|1939.8|1933.8|1939.6|1933.6|2
1736233570000|2025-01-07 07:06:10|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1
1736233610000|2025-01-07 07:06:50|1939.8|1933.8|1939.8|1933.8|1939.8|1933.8|1939.8|1933.8|1
1736233630000|2025-01-07 07:07:10|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1
1736233710000|2025-01-07 07:08:30|1939.8|1933.8|1940|1934|1940|1934|1939.8|1933.8|2
1736233790000|2025-01-07 07:09:50|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1
1736233860000|2025-01-07 07:11:00|1941|1935|1941.5|1935.5|1941.5|1935.5|1941|1935|2
1736233910000|2025-01-07 07:11:50|1942.3|1936.3|1941.5|1935.5|1942.3|1936.3|1941.5|1935.5|2
1736233970000|2025-01-07 07:12:50|1941.4|1935.4|1941.5|1935.5|1941.5|1935.5|1941.4|1935.4|2
1736234010000|2025-01-07 07:13:30|1941.8|1935.8|1942.4|1936.4|1942.4|1936.4|1941.8|1935.8|3
1736234060000|2025-01-07 07:14:20|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1
1736234070000|2025-01-07 07:14:30|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1
1736234080000|2025-01-07 07:14:40|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1
1736234100000|2025-01-07 07:15:00|1942.8|1936.8|1942.9|1936.9|1942.9|1936.9|1942.8|1936.8|2
1736234130000|2025-01-07 07:15:30|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1
1736234140000|2025-01-07 07:15:40|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1
1736234150000|2025-01-07 07:15:50|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1
1736234250000|2025-01-07 07:17:30|1943.8|1937.8|1944.5|1938.5|1944.5|1938.5|1943.8|1937.8|2
1736234260000|2025-01-07 07:17:40|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1
1736234300000|2025-01-07 07:18:20|1944.5|1938.5|1944.4|1938.4|1944.5|1938.5|1944.4|1938.4|2
1736234310000|2025-01-07 07:18:30|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1
1736234320000|2025-01-07 07:18:40|1944.8|1938.8|1945|1939|1945|1939|1944.8|1938.8|2
1736234330000|2025-01-07 07:18:50|1945.1|1939.1|1945.4|1939.4|1945.4|1939.4|1945.1|1939.1|2
1736234340000|2025-01-07 07:19:00|1945.1|1939.1|1945|1939|1945.1|1939.1|1945|1939|2
1736234360000|2025-01-07 07:19:20|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1
1736234380000|2025-01-07 07:19:40|1944.9|1938.9|1945|1939|1945|1939|1944.9|1938.9|2
1736234460000|2025-01-07 07:21:00|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1
1736234470000|2025-01-07 07:21:10|1944.9|1938.9|1944.5|1938.5|1944.9|1938.9|1944.5|1938.5|3
1736234510000|2025-01-07 07:21:50|1944.8|1938.8|1945|1939|1945|1939|1944.8|1938.8|2
1736234520000|2025-01-07 07:22:00|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1
1736234540000|2025-01-07 07:22:20|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1
1736234610000|2025-01-07 07:23:30|1944.8|1938.8|1944.5|1938.5|1944.8|1938.8|1944.5|1938.5|2
1736234770000|2025-01-07 07:26:10|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1
1736234780000|2025-01-07 07:26:20|1944.8|1938.8|1945.1|1939.1|1945.3|1939.3|1944.8|1938.8|3
1736234790000|2025-01-07 07:26:30|1944.8|1938.8|1945|1939|1945|1939|1944.8|1938.8|2
1736234840000|2025-01-07 07:27:20|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1
1736234870000|2025-01-07 07:27:50|1945|1939|1945|1939|1945|1939|1945|1939|1
1736234880000|2025-01-07 07:28:00|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1
1736235040000|2025-01-07 07:30:40|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1
1736235190000|2025-01-07 07:33:10|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1736235200000|2025-01-07 07:33:20|1944.8|1938.8|1946.1|1940.1|1946.1|1940.1|1944.8|1938.8|4
1736235210000|2025-01-07 07:33:30|1946|1940|1945.5|1939.5|1946|1940|1945.4|1939.4|4
1736235230000|2025-01-07 07:33:50|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1736235240000|2025-01-07 07:34:00|1945.3|1939.3|1944.8|1938.8|1945.3|1939.3|1944.8|1938.8|2
1736235250000|2025-01-07 07:34:10|1944.5|1938.5|1944.6|1938.6|1944.6|1938.6|1944.5|1938.5|2
1736235290000|2025-01-07 07:34:50|1944.5|1938.5|1943.9|1937.9|1944.5|1938.5|1943.9|1937.9|4
1736235300000|2025-01-07 07:35:00|1944|1938|1944|1938|1944|1938|1944|1938|1
1736235380000|2025-01-07 07:36:20|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1
1736235400000|2025-01-07 07:36:40|1943.5|1937.5|1942.8|1936.8|1943.5|1937.5|1942.8|1936.8|3
1736235410000|2025-01-07 07:36:50|1943|1937|1941.5|1935.5|1943|1937|1941.5|1935.5|2
1736235420000|2025-01-07 07:37:00|1941.4|1935.4|1940.5|1934.5|1941.4|1935.4|1940.5|1934.5|3
1736235440000|2025-01-07 07:37:20|1940.4|1934.4|1940.3|1934.3|1940.4|1934.4|1940.3|1934.3|2
1736235450000|2025-01-07 07:37:30|1939.9|1933.9|1940.1|1934.1|1940.1|1934.1|1939.9|1933.9|2
1736235480000|2025-01-07 07:38:00|1940.4|1934.4|1940.5|1934.5|1940.5|1934.5|1940.4|1934.4|2
1736235510000|2025-01-07 07:38:30|1940.6|1934.6|1942.3|1936.3|1942.3|1936.3|1940.6|1934.6|2
1736235520000|2025-01-07 07:38:40|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1
1736235550000|2025-01-07 07:39:10|1942.1|1936.1|1941.8|1935.8|1942.1|1936.1|1941.8|1935.8|3
1736235570000|2025-01-07 07:39:30|1941.9|1935.9|1942.5|1936.5|1942.8|1936.8|1941.9|1935.9|3
1736235580000|2025-01-07 07:39:40|1942.4|1936.4|1942.1|1936.1|1942.4|1936.4|1942.1|1936.1|2
1736235590000|2025-01-07 07:39:50|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1
1736235600000|2025-01-07 07:40:00|1942.1|1936.1|1941.8|1935.8|1942.1|1936.1|1941.8|1935.8|2
1736235940000|2025-01-07 07:45:40|1941.5|1935.5|1941.6|1935.6|1941.6|1935.6|1941.5|1935.5|2
1736235990000|2025-01-07 07:46:30|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1
1736236090000|2025-01-07 07:48:10|1942|1936|1942.4|1936.4|1942.4|1936.4|1942|1936|3
1736236100000|2025-01-07 07:48:20|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1
1736236130000|2025-01-07 07:48:50|1942.8|1936.8|1942.9|1936.9|1942.9|1936.9|1942.8|1936.8|2
1736236140000|2025-01-07 07:49:00|1943.3|1937.3|1942.9|1936.9|1943.3|1937.3|1942.9|1936.9|3
1736236160000|2025-01-07 07:49:20|1942.6|1936.6|1942.8|1936.8|1942.8|1936.8|1942.6|1936.6|2
1736236170000|2025-01-07 07:49:30|1942.5|1936.5|1942|1936|1942.5|1936.5|1942|1936|2
1736236190000|2025-01-07 07:49:50|1941.8|1935.8|1941.5|1935.5|1941.8|1935.8|1941.5|1935.5|2
1736236240000|2025-01-07 07:50:40|1941.8|1935.8|1942|1936|1942|1936|1941.8|1935.8|2
1736236250000|2025-01-07 07:50:50|1942.3|1936.3|1943|1937|1943.1|1937.1|1942.3|1936.3|4
1736236260000|2025-01-07 07:51:00|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1
1736236270000|2025-01-07 07:51:10|1943.1|1937.1|1942.8|1936.8|1943.1|1937.1|1942.8|1936.8|2
1736236300000|2025-01-07 07:51:40|1944|1938|1943.5|1937.5|1944|1938|1943.5|1937.5|2
1736236370000|2025-01-07 07:52:50|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1
1736236510000|2025-01-07 07:55:10|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1
1736236630000|2025-01-07 07:57:10|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1736236650000|2025-01-07 07:57:30|1943.6|1937.6|1943.4|1937.4|1943.6|1937.6|1943.4|1937.4|2
1736236670000|2025-01-07 07:57:50|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1736236680000|2025-01-07 07:58:00|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1736236700000|2025-01-07 07:58:20|1943.1|1937.1|1942.9|1936.9|1943.1|1937.1|1942.9|1936.9|2
1736236770000|2025-01-07 07:59:30|1942.6|1936.6|1942.1|1936.1|1942.6|1936.6|1942.1|1936.1|3
1736236790000|2025-01-07 07:59:50|1942.4|1936.4|1942.6|1936.6|1942.6|1936.6|1942.4|1936.4|2
1736236800000|2025-01-07 08:00:00|1942.4|1936.4|1942.6|1936.6|1942.6|1936.6|1941.9|1935.9|5
1736236830000|2025-01-07 08:00:30|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1
1736236840000|2025-01-07 08:00:40|1942.1|1936.1|1941.9|1935.9|1942.1|1936.1|1941.9|1935.9|2
1736236860000|2025-01-07 08:01:00|1941.6|1935.6|1941.4|1935.4|1941.6|1935.6|1941.4|1935.4|2
1736236870000|2025-01-07 08:01:10|1941.1|1935.1|1940.8|1934.8|1941.1|1935.1|1940.8|1934.8|2
1736236880000|2025-01-07 08:01:20|1940.6|1934.6|1940.3|1934.3|1940.6|1934.6|1940.3|1934.3|3
1736236890000|2025-01-07 08:01:30|1940.1|1934.1|1939.9|1933.9|1940.1|1934.1|1939.8|1933.8|5
1736236900000|2025-01-07 08:01:40|1940|1934|1940.8|1934.8|1940.8|1934.8|1940|1934|4
1736236910000|2025-01-07 08:01:50|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1
1736236920000|2025-01-07 08:02:00|1940.8|1934.8|1941.8|1935.8|1941.8|1935.8|1940.8|1934.8|3
1736236930000|2025-01-07 08:02:10|1942|1936|1942|1936|1942.3|1936.3|1941.8|1935.8|5
1736236940000|2025-01-07 08:02:20|1942.3|1936.3|1942.4|1936.4|1942.4|1936.4|1942.3|1936.3|2
1736236950000|2025-01-07 08:02:30|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1
1736236990000|2025-01-07 08:03:10|1941.9|1935.9|1942.1|1936.1|1942.1|1936.1|1941.9|1935.9|2
1736237000000|2025-01-07 08:03:20|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1
1736237010000|2025-01-07 08:03:30|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1
1736237050000|2025-01-07 08:04:10|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1
1736237060000|2025-01-07 08:04:20|1941.6|1935.6|1941.4|1935.4|1941.6|1935.6|1941.4|1935.4|2
1736237070000|2025-01-07 08:04:30|1941.1|1935.1|1940.4|1934.4|1941.1|1935.1|1940.4|1934.4|2
1736237130000|2025-01-07 08:05:30|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1
1736237140000|2025-01-07 08:05:40|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1
1736237200000|2025-01-07 08:06:40|1939.6|1933.6|1939.4|1933.4|1939.6|1933.6|1939.4|1933.4|2
1736237290000|2025-01-07 08:08:10|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1
1736237300000|2025-01-07 08:08:20|1939.4|1933.4|1939.9|1933.9|1940.1|1934.1|1939.4|1933.4|7
1736237310000|2025-01-07 08:08:30|1939.6|1933.6|1940.4|1934.4|1940.4|1934.4|1939.4|1933.4|4
1736237320000|2025-01-07 08:08:40|1940.6|1934.6|1941.4|1935.4|1941.4|1935.4|1940.6|1934.6|4
1736237330000|2025-01-07 08:08:50|1941.5|1935.5|1941.3|1935.3|1941.5|1935.5|1941.3|1935.3|2
1736237340000|2025-01-07 08:09:00|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1
1736237400000|2025-01-07 08:10:00|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1
1736237410000|2025-01-07 08:10:10|1940.9|1934.9|1941.1|1935.1|1941.1|1935.1|1940.9|1934.9|2
1736237430000|2025-01-07 08:10:30|1941.4|1935.4|1941.6|1935.6|1941.6|1935.6|1941.4|1935.4|2
1736237530000|2025-01-07 08:12:10|1941.9|1935.9|1942.1|1936.1|1942.1|1936.1|1941.9|1935.9|2
1736237540000|2025-01-07 08:12:20|1942.4|1936.4|1942.6|1936.6|1942.6|1936.6|1942.4|1936.4|2
1736237590000|2025-01-07 08:13:10|1942.4|1936.4|1942.1|1936.1|1942.4|1936.4|1942.1|1936.1|2
1736237600000|2025-01-07 08:13:20|1942.4|1936.4|1941.6|1935.6|1942.4|1936.4|1941.6|1935.6|4
1736237630000|2025-01-07 08:13:50|1941.1|1935.1|1940.6|1934.6|1941.1|1935.1|1940.6|1934.6|3
1736237690000|2025-01-07 08:14:50|1940.9|1934.9|1940.9|1934.9|1941.1|1935.1|1940.9|1934.9|3
1736237700000|2025-01-07 08:15:00|1940.6|1934.6|1940.9|1934.9|1940.9|1934.9|1940.6|1934.6|2
1736237710000|2025-01-07 08:15:10|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1
1736237720000|2025-01-07 08:15:20|1940.4|1934.4|1940.1|1934.1|1940.4|1934.4|1940.1|1934.1|2
1736237740000|2025-01-07 08:15:40|1940.4|1934.4|1941.6|1935.6|1941.6|1935.6|1940.4|1934.4|4
1736237760000|2025-01-07 08:16:00|1941.4|1935.4|1941.1|1935.1|1941.4|1935.4|1941.1|1935.1|2
1736237790000|2025-01-07 08:16:30|1941.4|1935.4|1941.6|1935.6|1941.6|1935.6|1941.4|1935.4|2
1736237810000|2025-01-07 08:16:50|1941.4|1935.4|1941.1|1935.1|1941.4|1935.4|1941.1|1935.1|2
1736237830000|2025-01-07 08:17:10|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1
1736237860000|2025-01-07 08:17:40|1941.1|1935.1|1941.1|1935.1|1941.6|1935.6|1941.1|1935.1|4
1736237870000|2025-01-07 08:17:50|1941.6|1935.6|1942.1|1936.1|1942.1|1936.1|1941.6|1935.6|2
1736237890000|2025-01-07 08:18:10|1941.9|1935.9|1941.4|1935.4|1941.9|1935.9|1941.4|1935.4|3
1736237910000|2025-01-07 08:18:30|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1
1736237930000|2025-01-07 08:18:50|1941.6|1935.6|1942.1|1936.1|1942.1|1936.1|1941.6|1935.6|3
1736237940000|2025-01-07 08:19:00|1941.9|1935.9|1941.6|1935.6|1941.9|1935.9|1941.6|1935.6|2
1736237990000|2025-01-07 08:19:50|1941.4|1935.4|1941.6|1935.6|1941.6|1935.6|1941.4|1935.4|2
1736238010000|2025-01-07 08:20:10|1941.4|1935.4|1941.6|1935.6|1941.6|1935.6|1941.4|1935.4|2
1736238020000|2025-01-07 08:20:20|1941.1|1935.1|1940.6|1934.6|1941.1|1935.1|1940.6|1934.6|2
1736238040000|2025-01-07 08:20:40|1940.9|1934.9|1941.4|1935.4|1941.4|1935.4|1940.9|1934.9|2
1736238050000|2025-01-07 08:20:50|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1
1736238070000|2025-01-07 08:21:10|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1
1736238080000|2025-01-07 08:21:20|1941.1|1935.1|1941.1|1935.1|1941.4|1935.4|1941.1|1935.1|3
1736238100000|2025-01-07 08:21:40|1940.9|1934.9|1941.4|1935.4|1941.4|1935.4|1940.9|1934.9|3
1736238160000|2025-01-07 08:22:40|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1
1736238180000|2025-01-07 08:23:00|1940.9|1934.9|1940.6|1934.6|1940.9|1934.9|1940.6|1934.6|2
1736238190000|2025-01-07 08:23:10|1940.9|1934.9|1940.6|1934.6|1940.9|1934.9|1940.6|1934.6|2
1736238210000|2025-01-07 08:23:30|1940.9|1934.9|1941.1|1935.1|1941.4|1935.4|1940.9|1934.9|3
1736238220000|2025-01-07 08:23:40|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1
1736238280000|2025-01-07 08:24:40|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1
1736238320000|2025-01-07 08:25:20|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1
1736238330000|2025-01-07 08:25:30|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1
1736238340000|2025-01-07 08:25:40|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1
1736238360000|2025-01-07 08:26:00|1941.1|1935.1|1941.4|1935.4|1941.4|1935.4|1941.1|1935.1|2
1736238390000|2025-01-07 08:26:30|1941.1|1935.1|1941.4|1935.4|1941.4|1935.4|1941.1|1935.1|2
1736238410000|2025-01-07 08:26:50|1941.1|1935.1|1940.9|1934.9|1941.1|1935.1|1940.9|1934.9|2
1736238420000|2025-01-07 08:27:00|1941.1|1935.1|1941.1|1935.1|1941.4|1935.4|1941.1|1935.1|3
1736238450000|2025-01-07 08:27:30|1941.4|1935.4|1941.1|1935.1|1941.4|1935.4|1941.1|1935.1|2
1736238460000|2025-01-07 08:27:40|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1940.6|1934.6|3
1736238480000|2025-01-07 08:28:00|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1
1736238500000|2025-01-07 08:28:20|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1
1736238520000|2025-01-07 08:28:40|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1
1736238640000|2025-01-07 08:30:40|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1
1736238650000|2025-01-07 08:30:50|1940.1|1934.1|1940.1|1934.1|1940.4|1934.4|1940.1|1934.1|3
1736238690000|2025-01-07 08:31:30|1940.4|1934.4|1940.6|1934.6|1940.6|1934.6|1940.4|1934.4|2
1736238700000|2025-01-07 08:31:40|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1
1736238710000|2025-01-07 08:31:50|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1
1736238730000|2025-01-07 08:32:10|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1
1736238740000|2025-01-07 08:32:20|1941.1|1935.1|1941.4|1935.4|1941.4|1935.4|1940.6|1934.6|4
1736238760000|2025-01-07 08:32:40|1941.6|1935.6|1941.9|1935.9|1941.9|1935.9|1941.6|1935.6|2
1736238770000|2025-01-07 08:32:50|1941.6|1935.6|1941.1|1935.1|1941.6|1935.6|1941.1|1935.1|3
1736238820000|2025-01-07 08:33:40|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1
1736238840000|2025-01-07 08:34:00|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1
1736238900000|2025-01-07 08:35:00|1940.9|1934.9|1941.4|1935.4|1941.4|1935.4|1940.9|1934.9|2
1736238910000|2025-01-07 08:35:10|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1
1736238930000|2025-01-07 08:35:30|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1
1736238970000|2025-01-07 08:36:10|1941.6|1935.6|1941.6|1935.6|1941.9|1935.9|1941.6|1935.6|3
1736238990000|2025-01-07 08:36:30|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1
1736239050000|2025-01-07 08:37:30|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1
1736239060000|2025-01-07 08:37:40|1941.9|1935.9|1941.6|1935.6|1941.9|1935.9|1941.6|1935.6|2
1736239100000|2025-01-07 08:38:20|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1
1736239120000|2025-01-07 08:38:40|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1
1736239190000|2025-01-07 08:39:50|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1
1736239200000|2025-01-07 08:40:00|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1940.6|1934.6|3
1736239220000|2025-01-07 08:40:20|1940.6|1934.6|1940.1|1934.1|1940.6|1934.6|1940.1|1934.1|3
1736239230000|2025-01-07 08:40:30|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1
1736239270000|2025-01-07 08:41:10|1940.1|1934.1|1939.9|1933.9|1940.1|1934.1|1939.9|1933.9|2
1736239280000|2025-01-07 08:41:20|1940.1|1934.1|1939.9|1933.9|1940.1|1934.1|1939.9|1933.9|4
1736239290000|2025-01-07 08:41:30|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1
1736239300000|2025-01-07 08:41:40|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1
1736239340000|2025-01-07 08:42:20|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1
1736239370000|2025-01-07 08:42:50|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1
1736239470000|2025-01-07 08:44:30|1940.1|1934.1|1941.1|1935.1|1941.1|1935.1|1940.1|1934.1|2
1736239520000|2025-01-07 08:45:20|1941.4|1935.4|1941.1|1935.1|1941.4|1935.4|1941.1|1935.1|2
1736239600000|2025-01-07 08:46:40|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1
1736239630000|2025-01-07 08:47:10|1941.1|1935.1|1941.6|1935.6|1941.6|1935.6|1941.1|1935.1|3
1736239660000|2025-01-07 08:47:40|1941.4|1935.4|1941.9|1935.9|1942.1|1936.1|1941.4|1935.4|3
1736239680000|2025-01-07 08:48:00|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1
1736239700000|2025-01-07 08:48:20|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1
1736239740000|2025-01-07 08:49:00|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1
1736239760000|2025-01-07 08:49:20|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1
1736239810000|2025-01-07 08:50:10|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1
1736239850000|2025-01-07 08:50:50|1940.9|1934.9|1940.6|1934.6|1940.9|1934.9|1940.6|1934.6|2
1736239860000|2025-01-07 08:51:00|1940.4|1934.4|1940.1|1934.1|1940.4|1934.4|1940.1|1934.1|2
1736239870000|2025-01-07 08:51:10|1940.4|1934.4|1940.6|1934.6|1940.6|1934.6|1940.4|1934.4|2
1736239880000|2025-01-07 08:51:20|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1
1736239900000|2025-01-07 08:51:40|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1
1736239930000|2025-01-07 08:52:10|1939.9|1933.9|1939.6|1933.6|1939.9|1933.9|1939.6|1933.6|2
1736240000000|2025-01-07 08:53:20|1939.9|1933.9|1940.1|1934.1|1940.1|1934.1|1939.9|1933.9|2
1736240010000|2025-01-07 08:53:30|1939.9|1933.9|1940.1|1934.1|1940.1|1934.1|1939.9|1933.9|2
1736240020000|2025-01-07 08:53:40|1939.9|1933.9|1939.3|1933.3|1939.9|1933.9|1938.9|1932.9|4
1736240030000|2025-01-07 08:53:50|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1
1736240050000|2025-01-07 08:54:10|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1
1736240110000|2025-01-07 08:55:10|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1
1736240190000|2025-01-07 08:56:30|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1
1736240210000|2025-01-07 08:56:50|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1
1736240240000|2025-01-07 08:57:20|1939.6|1933.6|1939.9|1933.9|1939.9|1933.9|1939.6|1933.6|2
1736240250000|2025-01-07 08:57:30|1939.6|1933.6|1939.9|1933.9|1939.9|1933.9|1939.6|1933.6|2
1736240280000|2025-01-07 08:58:00|1940.1|1934.1|1939.9|1933.9|1940.1|1934.1|1939.9|1933.9|2
1736240310000|2025-01-07 08:58:30|1940.1|1934.1|1940.6|1934.6|1940.6|1934.6|1940.1|1934.1|2
1736240340000|2025-01-07 08:59:00|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1
1736240360000|2025-01-07 08:59:20|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1
1736240370000|2025-01-07 08:59:30|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1
1736240390000|2025-01-07 08:59:50|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1
1736240400000|2025-01-07 09:00:00|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1
1736240410000|2025-01-07 09:00:10|1940.6|1934.6|1940.9|1934.9|1940.9|1934.9|1940.6|1934.6|4
1736240420000|2025-01-07 09:00:20|1940.6|1934.6|1940.9|1934.9|1941.1|1935.1|1940.6|1934.6|4
1736240440000|2025-01-07 09:00:40|1941.1|1935.1|1941.4|1935.4|1941.6|1935.6|1941.1|1935.1|4
1736240460000|2025-01-07 09:01:00|1941.1|1935.1|1941.4|1935.4|1941.4|1935.4|1941.1|1935.1|2
1736240470000|2025-01-07 09:01:10|1941.6|1935.6|1942.4|1936.4|1943.1|1937.1|1941.6|1935.6|8
1736240480000|2025-01-07 09:01:20|1942.5|1936.5|1942.4|1936.4|1942.6|1936.6|1942.4|1936.4|4
1736240490000|2025-01-07 09:01:30|1943.1|1937.1|1942.6|1936.6|1943.1|1937.1|1942.6|1936.6|2
1736240500000|2025-01-07 09:01:40|1942.4|1936.4|1942|1936|1942.4|1936.4|1941.6|1935.6|5
1736240510000|2025-01-07 09:01:50|1941.9|1935.9|1941.6|1935.6|1941.9|1935.9|1941.6|1935.6|2
1736240520000|2025-01-07 09:02:00|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1
1736240570000|2025-01-07 09:02:50|1941.1|1935.1|1940.9|1934.9|1941.1|1935.1|1940.9|1934.9|2
1736240580000|2025-01-07 09:03:00|1941.1|1935.1|1940.9|1934.9|1941.1|1935.1|1940.9|1934.9|2
1736240590000|2025-01-07 09:03:10|1940.6|1934.6|1940.4|1934.4|1940.6|1934.6|1940.4|1934.4|2
1736240600000|2025-01-07 09:03:20|1940.6|1934.6|1940.4|1934.4|1940.6|1934.6|1940.4|1934.4|2
1736240620000|2025-01-07 09:03:40|1940.1|1934.1|1939.9|1933.9|1940.4|1934.4|1939.9|1933.9|4
1736240660000|2025-01-07 09:04:20|1939.6|1933.6|1939.4|1933.4|1939.6|1933.6|1939.4|1933.4|2
1736240680000|2025-01-07 09:04:40|1939.6|1933.6|1939.4|1933.4|1939.6|1933.6|1939.4|1933.4|2
1736240740000|2025-01-07 09:05:40|1939.1|1933.1|1939.4|1933.4|1939.4|1933.4|1939.1|1933.1|2
1736240760000|2025-01-07 09:06:00|1939.6|1933.6|1939.4|1933.4|1939.6|1933.6|1939.4|1933.4|2
1736240780000|2025-01-07 09:06:20|1939.6|1933.6|1940.4|1934.4|1940.6|1934.6|1939.6|1933.6|4
1736240790000|2025-01-07 09:06:30|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1
1736240800000|2025-01-07 09:06:40|1940.4|1934.4|1941.1|1935.1|1941.1|1935.1|1940.4|1934.4|4
1736240810000|2025-01-07 09:06:50|1940.9|1934.9|1941.1|1935.1|1941.1|1935.1|1940.9|1934.9|2
1736240820000|2025-01-07 09:07:00|1940.9|1934.9|1940.4|1934.4|1940.9|1934.9|1940.4|1934.4|3
1736240860000|2025-01-07 09:07:40|1940.6|1934.6|1940.4|1934.4|1940.6|1934.6|1940.4|1934.4|2
1736240870000|2025-01-07 09:07:50|1940.6|1934.6|1941.1|1935.1|1941.1|1935.1|1940.6|1934.6|3
1736240880000|2025-01-07 09:08:00|1940.9|1934.9|1940.6|1934.6|1940.9|1934.9|1940.6|1934.6|2
1736240920000|2025-01-07 09:08:40|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1
1736240930000|2025-01-07 09:08:50|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1
1736240940000|2025-01-07 09:09:00|1940.4|1934.4|1941.6|1935.6|1941.9|1935.9|1940.4|1934.4|7
1736240970000|2025-01-07 09:09:30|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1
1736240980000|2025-01-07 09:09:40|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1
1736241000000|2025-01-07 09:10:00|1941.9|1935.9|1942.1|1936.1|1942.1|1936.1|1941.9|1935.9|2
1736241060000|2025-01-07 09:11:00|1942.4|1936.4|1942.1|1936.1|1942.4|1936.4|1942.1|1936.1|2
1736241070000|2025-01-07 09:11:10|1941.9|1935.9|1941.6|1935.6|1941.9|1935.9|1941.6|1935.6|2
1736241080000|2025-01-07 09:11:20|1941.9|1935.9|1942.4|1936.4|1942.4|1936.4|1941.9|1935.9|2
1736241110000|2025-01-07 09:11:50|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1
1736241130000|2025-01-07 09:12:10|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1
1736241140000|2025-01-07 09:12:20|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1
1736241200000|2025-01-07 09:13:20|1942.4|1936.4|1942.1|1936.1|1942.6|1936.6|1942.1|1936.1|4
1736241210000|2025-01-07 09:13:30|1941.9|1935.9|1941.6|1935.6|1941.9|1935.9|1941.6|1935.6|2
1736241230000|2025-01-07 09:13:50|1941.4|1935.4|1941.1|1935.1|1941.4|1935.4|1941.1|1935.1|2
1736241240000|2025-01-07 09:14:00|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1
1736241250000|2025-01-07 09:14:10|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1
1736241270000|2025-01-07 09:14:30|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1
1736241280000|2025-01-07 09:14:40|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1
1736241290000|2025-01-07 09:14:50|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1
1736241320000|2025-01-07 09:15:20|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1
1736241330000|2025-01-07 09:15:30|1941.9|1935.9|1942.1|1936.1|1942.1|1936.1|1941.9|1935.9|2
1736241340000|2025-01-07 09:15:40|1941.9|1935.9|1942.1|1936.1|1942.1|1936.1|1941.6|1935.6|4
1736241380000|2025-01-07 09:16:20|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1
1736241400000|2025-01-07 09:16:40|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1
1736241420000|2025-01-07 09:17:00|1941.9|1935.9|1942.4|1936.4|1942.4|1936.4|1941.9|1935.9|3
1736241460000|2025-01-07 09:17:40|1942.1|1936.1|1941.9|1935.9|1942.1|1936.1|1941.9|1935.9|2
1736241470000|2025-01-07 09:17:50|1942.1|1936.1|1941.9|1935.9|1942.1|1936.1|1941.9|1935.9|2
1736241510000|2025-01-07 09:18:30|1941.6|1935.6|1941.9|1935.9|1941.9|1935.9|1941.6|1935.6|2
1736241520000|2025-01-07 09:18:40|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1
1736241540000|2025-01-07 09:19:00|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1
1736241550000|2025-01-07 09:19:10|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1
1736241600000|2025-01-07 09:20:00|1943.1|1937.1|1943.6|1937.6|1943.6|1937.6|1943.1|1937.1|3
1736241610000|2025-01-07 09:20:10|1943.9|1937.9|1943.4|1937.4|1943.9|1937.9|1943.4|1937.4|3
1736241620000|2025-01-07 09:20:20|1943.6|1937.6|1943.4|1937.4|1943.6|1937.6|1943.4|1937.4|2
1736241640000|2025-01-07 09:20:40|1943.6|1937.6|1943.9|1937.9|1943.9|1937.9|1943.6|1937.6|2
1736241650000|2025-01-07 09:20:50|1944.1|1938.1|1944.6|1938.6|1944.6|1938.6|1944.1|1938.1|5
1736241660000|2025-01-07 09:21:00|1944.9|1938.9|1944.6|1938.6|1944.9|1938.9|1944.6|1938.6|2
1736241670000|2025-01-07 09:21:10|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1736241700000|2025-01-07 09:21:40|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1736241720000|2025-01-07 09:22:00|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1736241730000|2025-01-07 09:22:10|1945.1|1939.1|1944.6|1938.6|1945.1|1939.1|1944.6|1938.6|2
1736241750000|2025-01-07 09:22:30|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1
1736241860000|2025-01-07 09:24:20|1944.1|1938.1|1943.9|1937.9|1944.1|1938.1|1943.9|1937.9|2
1736241900000|2025-01-07 09:25:00|1943.6|1937.6|1943.9|1937.9|1943.9|1937.9|1943.6|1937.6|2
1736241910000|2025-01-07 09:25:10|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1736241920000|2025-01-07 09:25:20|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1736241970000|2025-01-07 09:26:10|1943.6|1937.6|1943.4|1937.4|1943.6|1937.6|1943.4|1937.4|2
1736242000000|2025-01-07 09:26:40|1943.1|1937.1|1943.4|1937.4|1943.4|1937.4|1943.1|1937.1|2
1736242070000|2025-01-07 09:27:50|1943.6|1937.6|1943.4|1937.4|1943.6|1937.6|1943.4|1937.4|2
1736242130000|2025-01-07 09:28:50|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1736242150000|2025-01-07 09:29:10|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1736242170000|2025-01-07 09:29:30|1943.6|1937.6|1943.4|1937.4|1943.6|1937.6|1943.4|1937.4|2
1736242190000|2025-01-07 09:29:50|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1736242210000|2025-01-07 09:30:10|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1736242230000|2025-01-07 09:30:30|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1
1736242270000|2025-01-07 09:31:10|1943.4|1937.4|1943.6|1937.6|1943.6|1937.6|1943.4|1937.4|2
1736242290000|2025-01-07 09:31:30|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1736242300000|2025-01-07 09:31:40|1943.1|1937.1|1943.6|1937.6|1943.6|1937.6|1943.1|1937.1|3
1736242310000|2025-01-07 09:31:50|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1736242370000|2025-01-07 09:32:50|1943.1|1937.1|1943.4|1937.4|1943.4|1937.4|1943.1|1937.1|2
1736242380000|2025-01-07 09:33:00|1943.6|1937.6|1944.1|1938.1|1944.1|1938.1|1943.6|1937.6|3
1736242400000|2025-01-07 09:33:20|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1
1736242490000|2025-01-07 09:34:50|1944.1|1938.1|1944.1|1938.1|1944.4|1938.4|1944.1|1938.1|3
1736242500000|2025-01-07 09:35:00|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1
1736242540000|2025-01-07 09:35:40|1944.6|1938.6|1944.4|1938.4|1944.9|1938.9|1944.4|1938.4|6
1736242550000|2025-01-07 09:35:50|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1
1736242560000|2025-01-07 09:36:00|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1
1736242630000|2025-01-07 09:37:10|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1736242690000|2025-01-07 09:38:10|1943.4|1937.4|1942.9|1936.9|1943.4|1937.4|1942.9|1936.9|2
1736242770000|2025-01-07 09:39:30|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1
1736242780000|2025-01-07 09:39:40|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1
1736242790000|2025-01-07 09:39:50|1942.6|1936.6|1942.9|1936.9|1942.9|1936.9|1942.6|1936.6|2
1736242840000|2025-01-07 09:40:40|1942.6|1936.6|1942.9|1936.9|1942.9|1936.9|1942.6|1936.6|2
1736242920000|2025-01-07 09:42:00|1942.6|1936.6|1942.6|1936.6|1942.9|1936.9|1942.6|1936.6|3
1736242930000|2025-01-07 09:42:10|1942.4|1936.4|1941.9|1935.9|1942.4|1936.4|1941.9|1935.9|3
1736242940000|2025-01-07 09:42:20|1942.1|1936.1|1941.9|1935.9|1942.6|1936.6|1941.9|1935.9|8
1736242950000|2025-01-07 09:42:30|1941.6|1935.6|1941.1|1935.1|1941.6|1935.6|1941.1|1935.1|3
1736242960000|2025-01-07 09:42:40|1940.9|1934.9|1941.4|1935.4|1941.4|1935.4|1940.9|1934.9|3
1736242980000|2025-01-07 09:43:00|1941.6|1935.6|1942.4|1936.4|1942.6|1936.6|1941.6|1935.6|6
1736242990000|2025-01-07 09:43:10|1942.6|1936.6|1943.3|1937.3|1943.3|1937.3|1942.6|1936.6|3
1736243000000|2025-01-07 09:43:20|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1736243010000|2025-01-07 09:43:30|1943.1|1937.1|1942.9|1936.9|1943.1|1937.1|1942.6|1936.6|3
1736243020000|2025-01-07 09:43:40|1943.5|1937.5|1943.3|1937.3|1943.5|1937.5|1943.3|1937.3|2
1736243030000|2025-01-07 09:43:50|1943.4|1937.4|1943.3|1937.3|1943.4|1937.4|1943.3|1937.3|2
1736243070000|2025-01-07 09:44:30|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1
1736243080000|2025-01-07 09:44:40|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1
1736243090000|2025-01-07 09:44:50|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1
1736243100000|2025-01-07 09:45:00|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1
1736243160000|2025-01-07 09:46:00|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1
1736243240000|2025-01-07 09:47:20|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1
1736243250000|2025-01-07 09:47:30|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1
1736243260000|2025-01-07 09:47:40|1942.4|1936.4|1941.9|1935.9|1942.4|1936.4|1941.9|1935.9|2
1736243280000|2025-01-07 09:48:00|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1
1736243300000|2025-01-07 09:48:20|1941.9|1935.9|1942.1|1936.1|1942.1|1936.1|1941.9|1935.9|2
1736243370000|2025-01-07 09:49:30|1942.4|1936.4|1942.4|1936.4|1942.6|1936.6|1942.4|1936.4|3
1736243380000|2025-01-07 09:49:40|1942.6|1936.6|1942.9|1936.9|1942.9|1936.9|1942.6|1936.6|2
1736243430000|2025-01-07 09:50:30|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1
1736243580000|2025-01-07 09:53:00|1942.9|1936.9|1943.6|1937.6|1943.6|1937.6|1942.9|1936.9|3
1736243590000|2025-01-07 09:53:10|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1736243620000|2025-01-07 09:53:40|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1
1736243630000|2025-01-07 09:53:50|1943.6|1937.6|1943.9|1937.9|1943.9|1937.9|1943.6|1937.6|2
1736243640000|2025-01-07 09:54:00|1943.6|1937.6|1942.9|1936.9|1943.6|1937.6|1942.9|1936.9|4
1736243650000|2025-01-07 09:54:10|1943.1|1937.1|1942.9|1936.9|1943.1|1937.1|1942.9|1936.9|2
1736243810000|2025-01-07 09:56:50|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1
1736243850000|2025-01-07 09:57:30|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1
1736243970000|2025-01-07 09:59:30|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1
1736244000000|2025-01-07 10:00:00|1942.4|1936.4|1942.1|1936.1|1942.4|1936.4|1942.1|1936.1|2
1736244010000|2025-01-07 10:00:10|1942.4|1936.4|1942.4|1936.4|1942.9|1936.9|1942.4|1936.4|4
1736244020000|2025-01-07 10:00:20|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1
1736244060000|2025-01-07 10:01:00|1942.4|1936.4|1943.1|1937.1|1943.1|1937.1|1942.4|1936.4|4
1736244070000|2025-01-07 10:01:10|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1
1736244100000|2025-01-07 10:01:40|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1
1736244150000|2025-01-07 10:02:30|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1942.4|1936.4|3
1736244220000|2025-01-07 10:03:40|1942.4|1936.4|1942.1|1936.1|1942.4|1936.4|1942.1|1936.1|2
1736244230000|2025-01-07 10:03:50|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1
1736244240000|2025-01-07 10:04:00|1942.1|1936.1|1942.6|1936.6|1942.6|1936.6|1942.1|1936.1|2
1736244330000|2025-01-07 10:05:30|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1
1736244340000|2025-01-07 10:05:40|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1
1736244550000|2025-01-07 10:09:10|1942.9|1936.9|1942.6|1936.6|1942.9|1936.9|1942.6|1936.6|2
1736244570000|2025-01-07 10:09:30|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1
1736244580000|2025-01-07 10:09:40|1942.6|1936.6|1942.4|1936.4|1942.6|1936.6|1942.4|1936.4|2
1736244600000|2025-01-07 10:10:00|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1
1736244610000|2025-01-07 10:10:10|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1
1736244620000|2025-01-07 10:10:20|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1942.9|1936.9|3
1736244660000|2025-01-07 10:11:00|1943.6|1937.6|1943.9|1937.9|1943.9|1937.9|1943.6|1937.6|2
1736244670000|2025-01-07 10:11:10|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1736244700000|2025-01-07 10:11:40|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1736244720000|2025-01-07 10:12:00|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1
1736244780000|2025-01-07 10:13:00|1943.4|1937.4|1943.6|1937.6|1943.9|1937.9|1943.4|1937.4|4
1736244820000|2025-01-07 10:13:40|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1736244830000|2025-01-07 10:13:50|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1736244840000|2025-01-07 10:14:00|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1736244880000|2025-01-07 10:14:40|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1
1736244900000|2025-01-07 10:15:00|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1736244910000|2025-01-07 10:15:10|1943.9|1937.9|1943.6|1937.6|1943.9|1937.9|1943.6|1937.6|2
1736244930000|2025-01-07 10:15:30|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1
1736244940000|2025-01-07 10:15:40|1944.6|1938.6|1944.9|1938.9|1944.9|1938.9|1944.6|1938.6|2
1736244970000|2025-01-07 10:16:10|1945.6|1939.6|1946.3|1940.3|1946.3|1940.3|1945.6|1939.6|7
1736245010000|2025-01-07 10:16:50|1946.1|1940.1|1946.5|1940.5|1946.9|1940.9|1946|1940|8
1736245020000|2025-01-07 10:17:00|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1736245030000|2025-01-07 10:17:10|1946|1940|1945.3|1939.3|1946|1940|1945.3|1939.3|3
1736245050000|2025-01-07 10:17:30|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1
1736245060000|2025-01-07 10:17:40|1945.4|1939.4|1945.3|1939.3|1945.4|1939.4|1945.3|1939.3|2
1736245080000|2025-01-07 10:18:00|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1736245100000|2025-01-07 10:18:20|1945.4|1939.4|1945.6|1939.6|1945.6|1939.6|1945.4|1939.4|2
1736245120000|2025-01-07 10:18:40|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1736245140000|2025-01-07 10:19:00|1946.1|1940.1|1946.4|1940.4|1946.6|1940.6|1946.1|1940.1|4
1736245240000|2025-01-07 10:20:40|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1945.9|1939.9|3
1736245260000|2025-01-07 10:21:00|1946.4|1940.4|1946.6|1940.6|1946.6|1940.6|1946.4|1940.4|2
1736245270000|2025-01-07 10:21:10|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1736245360000|2025-01-07 10:22:40|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1736245380000|2025-01-07 10:23:00|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1736245390000|2025-01-07 10:23:10|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1736245400000|2025-01-07 10:23:20|1946.6|1940.6|1945.9|1939.9|1946.6|1940.6|1945.9|1939.9|3
1736245540000|2025-01-07 10:25:40|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1736245560000|2025-01-07 10:26:00|1945.9|1939.9|1946.4|1940.4|1946.4|1940.4|1945.9|1939.9|3
1736245580000|2025-01-07 10:26:20|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1736245610000|2025-01-07 10:26:50|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1736245630000|2025-01-07 10:27:10|1946.6|1940.6|1947.1|1941.1|1947.1|1941.1|1946.6|1940.6|3
1736245640000|2025-01-07 10:27:20|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1736245740000|2025-01-07 10:29:00|1947.1|1941.1|1946.9|1940.9|1947.1|1941.1|1946.9|1940.9|2
1736245760000|2025-01-07 10:29:20|1947.1|1941.1|1948.5|1942.5|1948.5|1942.5|1947.1|1941.1|2
1736245770000|2025-01-07 10:29:30|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1948|1942|3
1736245790000|2025-01-07 10:29:50|1948.1|1942.1|1948.5|1942.5|1948.5|1942.5|1948.1|1942.1|2
1736245800000|2025-01-07 10:30:00|1948.6|1942.6|1948.5|1942.5|1948.6|1942.6|1948.5|1942.5|2
1736245810000|2025-01-07 10:30:10|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1736245900000|2025-01-07 10:31:40|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1736245940000|2025-01-07 10:32:20|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.1|1942.1|3
1736245950000|2025-01-07 10:32:30|1948.1|1942.1|1947.9|1941.9|1948.1|1942.1|1947.4|1941.4|4
1736246000000|2025-01-07 10:33:20|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1
1736246100000|2025-01-07 10:35:00|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1736246150000|2025-01-07 10:35:50|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1
1736246160000|2025-01-07 10:36:00|1947.9|1941.9|1947.9|1941.9|1948.1|1942.1|1947.9|1941.9|3
1736246220000|2025-01-07 10:37:00|1948.1|1942.1|1947.9|1941.9|1948.1|1942.1|1947.9|1941.9|2
1736246300000|2025-01-07 10:38:20|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1736246310000|2025-01-07 10:38:30|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1
1736246360000|2025-01-07 10:39:20|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1736246470000|2025-01-07 10:41:10|1948.4|1942.4|1948.1|1942.1|1948.4|1942.4|1948.1|1942.1|2
1736246510000|2025-01-07 10:41:50|1947.9|1941.9|1947.4|1941.4|1947.9|1941.9|1947.4|1941.4|2
1736246520000|2025-01-07 10:42:00|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1736246530000|2025-01-07 10:42:10|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1736246590000|2025-01-07 10:43:10|1946.6|1940.6|1946.4|1940.4|1946.6|1940.6|1946.4|1940.4|2
1736246610000|2025-01-07 10:43:30|1946.6|1940.6|1946.4|1940.4|1946.6|1940.6|1946.4|1940.4|2
1736246850000|2025-01-07 10:47:30|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1736246960000|2025-01-07 10:49:20|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1736247040000|2025-01-07 10:50:40|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1736247090000|2025-01-07 10:51:30|1946.9|1940.9|1947.1|1941.1|1947.1|1941.1|1946.9|1940.9|2
1736247120000|2025-01-07 10:52:00|1946.9|1940.9|1946.6|1940.6|1946.9|1940.9|1946.6|1940.6|2
1736247250000|2025-01-07 10:54:10|1946.4|1940.4|1946.1|1940.1|1946.4|1940.4|1946.1|1940.1|2
1736247270000|2025-01-07 10:54:30|1946.4|1940.4|1946.9|1940.9|1946.9|1940.9|1946.4|1940.4|2
1736247280000|2025-01-07 10:54:40|1947.1|1941.1|1946.9|1940.9|1947.1|1941.1|1946.9|1940.9|2
1736247300000|2025-01-07 10:55:00|1946.6|1940.6|1946.9|1940.9|1946.9|1940.9|1946.6|1940.6|2
1736247370000|2025-01-07 10:56:10|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1736247410000|2025-01-07 10:56:50|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1736247440000|2025-01-07 10:57:20|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1736247510000|2025-01-07 10:58:30|1946.4|1940.4|1946.1|1940.1|1946.4|1940.4|1946.1|1940.1|2
1736247520000|2025-01-07 10:58:40|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1736247630000|2025-01-07 11:00:30|1945.6|1939.6|1945.9|1939.9|1945.9|1939.9|1945.6|1939.6|2
1736247650000|2025-01-07 11:00:50|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1736247660000|2025-01-07 11:01:00|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1736247750000|2025-01-07 11:02:30|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1736247810000|2025-01-07 11:03:30|1945.9|1939.9|1946.6|1940.6|1946.6|1940.6|1945.9|1939.9|4
1736247840000|2025-01-07 11:04:00|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1736247860000|2025-01-07 11:04:20|1947.1|1941.1|1947.6|1941.6|1947.6|1941.6|1947.1|1941.1|3
1736247900000|2025-01-07 11:05:00|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1736247920000|2025-01-07 11:05:20|1947.1|1941.1|1946.9|1940.9|1947.1|1941.1|1946.9|1940.9|2
1736248010000|2025-01-07 11:06:50|1946.6|1940.6|1946.1|1940.1|1946.6|1940.6|1946.1|1940.1|2
1736248200000|2025-01-07 11:10:00|1945.9|1939.9|1945.6|1939.6|1945.9|1939.9|1945.6|1939.6|2
1736248220000|2025-01-07 11:10:20|1946.1|1940.1|1946.6|1940.6|1946.6|1940.6|1946.1|1940.1|2
1736248270000|2025-01-07 11:11:10|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1736248290000|2025-01-07 11:11:30|1946.1|1940.1|1946.4|1940.4|1946.4|1940.4|1946.1|1940.1|2
1736248360000|2025-01-07 11:12:40|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1736248400000|2025-01-07 11:13:20|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1736248420000|2025-01-07 11:13:40|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1736248500000|2025-01-07 11:15:00|1945.9|1939.9|1945.6|1939.6|1945.9|1939.9|1945.6|1939.6|2
1736248540000|2025-01-07 11:15:40|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1736248560000|2025-01-07 11:16:00|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1736248570000|2025-01-07 11:16:10|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1736248610000|2025-01-07 11:16:50|1944.6|1938.6|1944.4|1938.4|1944.6|1938.6|1944.4|1938.4|2
1736248730000|2025-01-07 11:18:50|1944.1|1938.1|1943.9|1937.9|1944.1|1938.1|1943.9|1937.9|2
1736248840000|2025-01-07 11:20:40|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1736248870000|2025-01-07 11:21:10|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1736248920000|2025-01-07 11:22:00|1943.6|1937.6|1943.9|1937.9|1943.9|1937.9|1943.6|1937.6|2
1736248970000|2025-01-07 11:22:50|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1
1736249020000|2025-01-07 11:23:40|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1
1736249080000|2025-01-07 11:24:40|1944.1|1938.1|1944.4|1938.4|1944.4|1938.4|1944.1|1938.1|2
1736249100000|2025-01-07 11:25:00|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1
1736249150000|2025-01-07 11:25:50|1943.9|1937.9|1943.6|1937.6|1943.9|1937.9|1943.6|1937.6|2
1736249160000|2025-01-07 11:26:00|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1
1736249200000|2025-01-07 11:26:40|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1943.6|1937.6|3
1736249220000|2025-01-07 11:27:00|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.4|1937.4|3
1736249240000|2025-01-07 11:27:20|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1736249250000|2025-01-07 11:27:30|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1
1736249290000|2025-01-07 11:28:10|1942.9|1936.9|1943.1|1937.1|1943.1|1937.1|1942.9|1936.9|2
1736249300000|2025-01-07 11:28:20|1943.4|1937.4|1943.6|1937.6|1943.6|1937.6|1943.4|1937.4|2
1736249330000|2025-01-07 11:28:50|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1736249340000|2025-01-07 11:29:00|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1
1736249350000|2025-01-07 11:29:10|1942.9|1936.9|1943.4|1937.4|1943.4|1937.4|1942.9|1936.9|3
1736249360000|2025-01-07 11:29:20|1943.1|1937.1|1943.4|1937.4|1943.4|1937.4|1943.1|1937.1|2
1736249390000|2025-01-07 11:29:50|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1736249400000|2025-01-07 11:30:00|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1736249410000|2025-01-07 11:30:10|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1
1736249540000|2025-01-07 11:32:20|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1
1736249600000|2025-01-07 11:33:20|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1
1736249650000|2025-01-07 11:34:10|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1942.1|1936.1|3
1736249670000|2025-01-07 11:34:30|1942.6|1936.6|1942.4|1936.4|1942.6|1936.6|1942.4|1936.4|2
1736249680000|2025-01-07 11:34:40|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1
1736249690000|2025-01-07 11:34:50|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1
1736249700000|2025-01-07 11:35:00|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1
1736249710000|2025-01-07 11:35:10|1942.4|1936.4|1942.1|1936.1|1942.4|1936.4|1942.1|1936.1|2
1736249720000|2025-01-07 11:35:20|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1
1736249730000|2025-01-07 11:35:30|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1
1736249740000|2025-01-07 11:35:40|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1
1736249750000|2025-01-07 11:35:50|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1941.9|1935.9|3
1736249780000|2025-01-07 11:36:20|1941.9|1935.9|1941.4|1935.4|1941.9|1935.9|1941.4|1935.4|2
1736249800000|2025-01-07 11:36:40|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1
1736249990000|2025-01-07 11:39:50|1941.4|1935.4|1941.6|1935.6|1941.9|1935.9|1941.4|1935.4|3
1736250000000|2025-01-07 11:40:00|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1
1736250010000|2025-01-07 11:40:10|1941.6|1935.6|1942.1|1936.1|1942.1|1936.1|1941.6|1935.6|3
1736250050000|2025-01-07 11:40:50|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1
1736250060000|2025-01-07 11:41:00|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1
1736250100000|2025-01-07 11:41:40|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1
1736250180000|2025-01-07 11:43:00|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1
1736250210000|2025-01-07 11:43:30|1941.9|1935.9|1941.6|1935.6|1941.9|1935.9|1941.6|1935.6|2
1736250250000|2025-01-07 11:44:10|1941.4|1935.4|1941.1|1935.1|1941.4|1935.4|1941.1|1935.1|2
1736250290000|2025-01-07 11:44:50|1941.4|1935.4|1941.6|1935.6|1941.6|1935.6|1941.4|1935.4|2
1736250440000|2025-01-07 11:47:20|1941.4|1935.4|1941.1|1935.1|1941.4|1935.4|1941.1|1935.1|2
1736250490000|2025-01-07 11:48:10|1941.4|1935.4|1941.6|1935.6|1941.6|1935.6|1941.4|1935.4|2
1736250520000|2025-01-07 11:48:40|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1
1736250570000|2025-01-07 11:49:30|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1
1736250590000|2025-01-07 11:49:50|1941.9|1935.9|1942.6|1936.6|1942.6|1936.6|1941.9|1935.9|4
1736250610000|2025-01-07 11:50:10|1942.4|1936.4|1942.6|1936.6|1942.6|1936.6|1942.4|1936.4|2
1736250650000|2025-01-07 11:50:50|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1
1736250710000|2025-01-07 11:51:50|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1
1736250800000|2025-01-07 11:53:20|1942.4|1936.4|1941.9|1935.9|1942.4|1936.4|1941.9|1935.9|2
1736250840000|2025-01-07 11:54:00|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1
1736250860000|2025-01-07 11:54:20|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1
1736250930000|2025-01-07 11:55:30|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1
1736250940000|2025-01-07 11:55:40|1941.4|1935.4|1941.6|1935.6|1941.6|1935.6|1941.4|1935.4|2
1736250990000|2025-01-07 11:56:30|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1
1736251100000|2025-01-07 11:58:20|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1
1736251110000|2025-01-07 11:58:30|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1
1736251160000|2025-01-07 11:59:20|1940.6|1934.6|1941.1|1935.1|1941.1|1935.1|1940.6|1934.6|3
1736251200000|2025-01-07 12:00:00|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1
1736251220000|2025-01-07 12:00:20|1940.6|1934.6|1940.9|1934.9|1940.9|1934.9|1940.6|1934.6|2
1736251300000|2025-01-07 12:01:40|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1
1736251310000|2025-01-07 12:01:50|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1
1736251320000|2025-01-07 12:02:00|1940.6|1934.6|1940.4|1934.4|1940.6|1934.6|1940.4|1934.4|2
1736251390000|2025-01-07 12:03:10|1940.6|1934.6|1941.1|1935.1|1941.1|1935.1|1940.6|1934.6|2
1736251400000|2025-01-07 12:03:20|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1
1736251500000|2025-01-07 12:05:00|1940.6|1934.6|1940.9|1934.9|1940.9|1934.9|1940.6|1934.6|2
1736251510000|2025-01-07 12:05:10|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1
1736251610000|2025-01-07 12:06:50|1940.4|1934.4|1939.9|1933.9|1940.4|1934.4|1939.9|1933.9|3
1736251650000|2025-01-07 12:07:30|1940.1|1934.1|1941|1935|1941|1935|1940.1|1934.1|2
1736251680000|2025-01-07 12:08:00|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1
1736251690000|2025-01-07 12:08:10|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1
1736251730000|2025-01-07 12:08:50|1940.4|1934.4|1940.1|1934.1|1940.4|1934.4|1940.1|1934.1|2
1736251750000|2025-01-07 12:09:10|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1
1736251770000|2025-01-07 12:09:30|1939.6|1933.6|1939.4|1933.4|1939.6|1933.6|1939.4|1933.4|2
1736251780000|2025-01-07 12:09:40|1939.1|1933.1|1939.4|1933.4|1939.4|1933.4|1939.1|1933.1|2
1736251790000|2025-01-07 12:09:50|1939.1|1933.1|1938.9|1932.9|1939.1|1933.1|1938.9|1932.9|2
1736251800000|2025-01-07 12:10:00|1939.1|1933.1|1940.1|1934.1|1940.1|1934.1|1939.1|1933.1|5
1736251820000|2025-01-07 12:10:20|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1
1736251840000|2025-01-07 12:10:40|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1
1736251850000|2025-01-07 12:10:50|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1
1736251870000|2025-01-07 12:11:10|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1
1736251880000|2025-01-07 12:11:20|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1
1736251930000|2025-01-07 12:12:10|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1
1736251980000|2025-01-07 12:13:00|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1
1736252020000|2025-01-07 12:13:40|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1
1736252090000|2025-01-07 12:14:50|1940.9|1934.9|1941.1|1935.1|1941.1|1935.1|1940.9|1934.9|2
1736252100000|2025-01-07 12:15:00|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1
1736252140000|2025-01-07 12:15:40|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1
1736252150000|2025-01-07 12:15:50|1940.4|1934.4|1939.9|1933.9|1940.4|1934.4|1939.9|1933.9|2
1736252240000|2025-01-07 12:17:20|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1
1736252310000|2025-01-07 12:18:30|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1
1736252350000|2025-01-07 12:19:10|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1
1736252390000|2025-01-07 12:19:50|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1
1736252400000|2025-01-07 12:20:00|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1
1736252410000|2025-01-07 12:20:10|1939.9|1933.9|1940.1|1934.1|1940.1|1934.1|1939.9|1933.9|2
1736252470000|2025-01-07 12:21:10|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1
1736252520000|2025-01-07 12:22:00|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1
1736252540000|2025-01-07 12:22:20|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1
1736252550000|2025-01-07 12:22:30|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1
1736252610000|2025-01-07 12:23:30|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1
1736252620000|2025-01-07 12:23:40|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1
1736252650000|2025-01-07 12:24:10|1940.4|1934.4|1941.1|1935.1|1941.1|1935.1|1940.4|1934.4|2
1736252680000|2025-01-07 12:24:40|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1
1736252690000|2025-01-07 12:24:50|1941.6|1935.6|1941.9|1935.9|1941.9|1935.9|1941.6|1935.6|2
1736252700000|2025-01-07 12:25:00|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1
1736252730000|2025-01-07 12:25:30|1941.9|1935.9|1942.1|1936.1|1942.1|1936.1|1941.9|1935.9|2
1736252810000|2025-01-07 12:26:50|1941.9|1935.9|1942.1|1936.1|1942.1|1936.1|1941.9|1935.9|2
1736252840000|2025-01-07 12:27:20|1941.9|1935.9|1942.1|1936.1|1942.1|1936.1|1941.9|1935.9|2
1736252850000|2025-01-07 12:27:30|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1
1736252900000|2025-01-07 12:28:20|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1
1736252970000|2025-01-07 12:29:30|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1
1736252980000|2025-01-07 12:29:40|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1
1736252990000|2025-01-07 12:29:50|1941.4|1935.4|1941.6|1935.6|1941.6|1935.6|1941.4|1935.4|2
1736253010000|2025-01-07 12:30:10|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1
1736253070000|2025-01-07 12:31:10|1941.1|1935.1|1940.6|1934.6|1941.1|1935.1|1940.6|1934.6|3
1736253080000|2025-01-07 12:31:20|1940.9|1934.9|1940.1|1934.1|1940.9|1934.9|1940.1|1934.1|2
1736253090000|2025-01-07 12:31:30|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1
1736253110000|2025-01-07 12:31:50|1940.6|1934.6|1940.9|1934.9|1941.1|1935.1|1940.6|1934.6|4
1736253160000|2025-01-07 12:32:40|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1
1736253170000|2025-01-07 12:32:50|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1
1736253180000|2025-01-07 12:33:00|1941.9|1935.9|1943.4|1937.4|1943.6|1937.6|1941.9|1935.9|3
1736253200000|2025-01-07 12:33:20|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1
1736253220000|2025-01-07 12:33:40|1943|1937|1943|1937|1943|1937|1943|1937|1
1736253280000|2025-01-07 12:34:40|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1
1736253320000|2025-01-07 12:35:20|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1
1736253340000|2025-01-07 12:35:40|1942.6|1936.6|1942.4|1936.4|1942.6|1936.6|1942.4|1936.4|2
1736253360000|2025-01-07 12:36:00|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1
1736253390000|2025-01-07 12:36:30|1941.9|1935.9|1941.4|1935.4|1941.9|1935.9|1941.4|1935.4|2
1736253400000|2025-01-07 12:36:40|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1
1736253460000|2025-01-07 12:37:40|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1
1736253590000|2025-01-07 12:39:50|1940.6|1934.6|1940.9|1934.9|1940.9|1934.9|1940.6|1934.6|2
1736253610000|2025-01-07 12:40:10|1940.6|1934.6|1940.9|1934.9|1940.9|1934.9|1940.6|1934.6|2
1736253700000|2025-01-07 12:41:40|1940.6|1934.6|1940.9|1934.9|1940.9|1934.9|1940.6|1934.6|2
1736253740000|2025-01-07 12:42:20|1940.6|1934.6|1940.4|1934.4|1940.6|1934.6|1940.4|1934.4|2
1736253760000|2025-01-07 12:42:40|1940.6|1934.6|1941.1|1935.1|1941.1|1935.1|1940.6|1934.6|2
1736253810000|2025-01-07 12:43:30|1941.4|1935.4|1941.6|1935.6|1941.6|1935.6|1941.4|1935.4|2
1736253850000|2025-01-07 12:44:10|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1
1736253870000|2025-01-07 12:44:30|1941.6|1935.6|1941.9|1935.9|1941.9|1935.9|1941.6|1935.6|2
1736253890000|2025-01-07 12:44:50|1942.1|1936.1|1943.6|1937.6|1943.6|1937.6|1942.1|1936.1|4
1736253900000|2025-01-07 12:45:00|1943.4|1937.4|1943.6|1937.6|1943.6|1937.6|1942.9|1936.9|4
1736253910000|2025-01-07 12:45:10|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1
1736253930000|2025-01-07 12:45:30|1944|1938|1944.3|1938.3|1944.3|1938.3|1944|1938|2
1736253940000|2025-01-07 12:45:40|1944.6|1938.6|1945|1939|1945|1939|1944.6|1938.6|2
1736253960000|2025-01-07 12:46:00|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1736254000000|2025-01-07 12:46:40|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1
1736254020000|2025-01-07 12:47:00|1944.4|1938.4|1943.5|1937.5|1944.4|1938.4|1943.3|1937.3|3
1736254060000|2025-01-07 12:47:40|1943.8|1937.8|1943.5|1937.5|1943.8|1937.8|1943.5|1937.5|2
1736254070000|2025-01-07 12:47:50|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1736254100000|2025-01-07 12:48:20|1943.4|1937.4|1943.1|1937.1|1943.4|1937.4|1943.1|1937.1|2
1736254110000|2025-01-07 12:48:30|1942.9|1936.9|1942.6|1936.6|1942.9|1936.9|1942.6|1936.6|2
1736254130000|2025-01-07 12:48:50|1942.1|1936.1|1941.5|1935.5|1942.1|1936.1|1941.5|1935.5|4
1736254140000|2025-01-07 12:49:00|1941.8|1935.8|1941.8|1935.8|1942|1936|1941.8|1935.8|3
1736254150000|2025-01-07 12:49:10|1942|1936|1941.8|1935.8|1942|1936|1941.8|1935.8|5
1736254160000|2025-01-07 12:49:20|1942.3|1936.3|1941.8|1935.8|1942.3|1936.3|1941.8|1935.8|6
1736254180000|2025-01-07 12:49:40|1941.9|1935.9|1941.8|1935.8|1941.9|1935.9|1941.8|1935.8|2
1736254190000|2025-01-07 12:49:50|1941.9|1935.9|1941.4|1935.4|1942.1|1936.1|1941.4|1935.4|3
1736254200000|2025-01-07 12:50:00|1941.3|1935.3|1941.3|1935.3|1941.5|1935.5|1941.3|1935.3|4
1736254210000|2025-01-07 12:50:10|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1
1736254220000|2025-01-07 12:50:20|1940.8|1934.8|1940.3|1934.3|1940.8|1934.8|1940|1934|7
1736254230000|2025-01-07 12:50:30|1940.4|1934.4|1940.5|1934.5|1940.5|1934.5|1940.4|1934.4|2
1736254240000|2025-01-07 12:50:40|1940.6|1934.6|1941.1|1935.1|1941.1|1935.1|1940.6|1934.6|2
1736254250000|2025-01-07 12:50:50|1941|1935|1940.9|1934.9|1941|1935|1940.9|1934.9|2
1736254260000|2025-01-07 12:51:00|1941.1|1935.1|1941.1|1935.1|1941.3|1935.3|1941.1|1935.1|3
1736254270000|2025-01-07 12:51:10|1941.4|1935.4|1942.3|1936.3|1942.3|1936.3|1941.4|1935.4|5
1736254280000|2025-01-07 12:51:20|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1941.9|1935.9|3
1736254330000|2025-01-07 12:52:10|1941.9|1935.9|1942.1|1936.1|1942.1|1936.1|1941.9|1935.9|2
1736254350000|2025-01-07 12:52:30|1941.6|1935.6|1942.1|1936.1|1942.1|1936.1|1941.6|1935.6|2
1736254370000|2025-01-07 12:52:50|1941.9|1935.9|1942.1|1936.1|1942.1|1936.1|1941.9|1935.9|2
1736254400000|2025-01-07 12:53:20|1941.9|1935.9|1942.1|1936.1|1942.1|1936.1|1941.9|1935.9|2
1736254410000|2025-01-07 12:53:30|1941.9|1935.9|1942.1|1936.1|1942.1|1936.1|1941.9|1935.9|2
1736254430000|2025-01-07 12:53:50|1941.9|1935.9|1942.1|1936.1|1942.1|1936.1|1941.9|1935.9|2
1736254440000|2025-01-07 12:54:00|1941.9|1935.9|1942.1|1936.1|1942.1|1936.1|1941.9|1935.9|4
1736254500000|2025-01-07 12:55:00|1941.6|1935.6|1941.1|1935.1|1941.6|1935.6|1941.1|1935.1|2
1736254600000|2025-01-07 12:56:40|1940.9|1934.9|1940.8|1934.8|1940.9|1934.9|1939.9|1933.9|5
1736254620000|2025-01-07 12:57:00|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1
1736254650000|2025-01-07 12:57:30|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1
1736254660000|2025-01-07 12:57:40|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1
1736254680000|2025-01-07 12:58:00|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1
1736254710000|2025-01-07 12:58:30|1940.1|1934.1|1940.4|1934.4|1940.4|1934.4|1940.1|1934.1|2
1736254730000|2025-01-07 12:58:50|1940.6|1934.6|1941.1|1935.1|1941.4|1935.4|1940.6|1934.6|3
1736254740000|2025-01-07 12:59:00|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1
1736254770000|2025-01-07 12:59:30|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1
1736254790000|2025-01-07 12:59:50|1940.9|1934.9|1940.6|1934.6|1940.9|1934.9|1940.6|1934.6|2
1736254800000|2025-01-07 13:00:00|1940.4|1934.4|1941.6|1935.6|1942.1|1936.1|1940.4|1934.4|10
1736254810000|2025-01-07 13:00:10|1941.9|1935.9|1941.9|1935.9|1942.1|1936.1|1941.9|1935.9|3
1736254820000|2025-01-07 13:00:20|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1941.9|1935.9|3
1736254830000|2025-01-07 13:00:30|1941.9|1935.9|1941.6|1935.6|1941.9|1935.9|1941.6|1935.6|2
1736254840000|2025-01-07 13:00:40|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1941.1|1935.1|3
1736254850000|2025-01-07 13:00:50|1941.6|1935.6|1941.1|1935.1|1941.6|1935.6|1941.1|1935.1|3
1736254860000|2025-01-07 13:01:00|1941.4|1935.4|1941.1|1935.1|1941.4|1935.4|1941.1|1935.1|2
1736254870000|2025-01-07 13:01:10|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1
1736254890000|2025-01-07 13:01:30|1940.6|1934.6|1940.6|1934.6|1940.9|1934.9|1940.6|1934.6|3
1736254940000|2025-01-07 13:02:20|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1
1736254960000|2025-01-07 13:02:40|1940.6|1934.6|1940.9|1934.9|1941.1|1935.1|1940.6|1934.6|4
1736254980000|2025-01-07 13:03:00|1941.1|1935.1|1941.4|1935.4|1941.4|1935.4|1941.1|1935.1|2
1736255030000|2025-01-07 13:03:50|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1
1736255050000|2025-01-07 13:04:10|1941.4|1935.4|1941.6|1935.6|1941.6|1935.6|1940.9|1934.9|4
1736255060000|2025-01-07 13:04:20|1941.9|1935.9|1941.6|1935.6|1941.9|1935.9|1941.6|1935.6|2
1736255100000|2025-01-07 13:05:00|1941.9|1935.9|1942.6|1936.6|1942.9|1936.9|1941.9|1935.9|5
1736255120000|2025-01-07 13:05:20|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1
1736255130000|2025-01-07 13:05:30|1942.6|1936.6|1942|1936|1942.6|1936.6|1942|1936|2
1736255150000|2025-01-07 13:05:50|1942.1|1936.1|1941.9|1935.9|1942.4|1936.4|1941.9|1935.9|4
1736255200000|2025-01-07 13:06:40|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1
1736255210000|2025-01-07 13:06:50|1941.4|1935.4|1940.9|1934.9|1941.4|1935.4|1940.9|1934.9|3
1736255280000|2025-01-07 13:08:00|1941.1|1935.1|1940.9|1934.9|1941.1|1935.1|1940.9|1934.9|2
1736255300000|2025-01-07 13:08:20|1940.6|1934.6|1940.9|1934.9|1940.9|1934.9|1940.6|1934.6|2
1736255320000|2025-01-07 13:08:40|1940.6|1934.6|1940.4|1934.4|1940.6|1934.6|1940.4|1934.4|2
1736255380000|2025-01-07 13:09:40|1940.6|1934.6|1941.4|1935.4|1941.4|1935.4|1940.6|1934.6|2
1736255390000|2025-01-07 13:09:50|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1
1736255400000|2025-01-07 13:10:00|1941.9|1935.9|1941.9|1935.9|1942.1|1936.1|1941.6|1935.6|5
1736255410000|2025-01-07 13:10:10|1942.1|1936.1|1943|1937|1943|1937|1942.1|1936.1|3
1736255440000|2025-01-07 13:10:40|1943.1|1937.1|1943.4|1937.4|1943.4|1937.4|1943.1|1937.1|2
1736255460000|2025-01-07 13:11:00|1943.6|1937.6|1945|1939|1945.1|1939.1|1943.6|1937.6|6
1736255470000|2025-01-07 13:11:10|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1736255480000|2025-01-07 13:11:20|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1
1736255490000|2025-01-07 13:11:30|1945.5|1939.5|1945.1|1939.1|1945.5|1939.5|1945.1|1939.1|3
1736255500000|2025-01-07 13:11:40|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1736255510000|2025-01-07 13:11:50|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1
1736255520000|2025-01-07 13:12:00|1945|1939|1945|1939|1945|1939|1945|1939|1
1736255540000|2025-01-07 13:12:20|1945.3|1939.3|1945.1|1939.1|1945.3|1939.3|1945.1|1939.1|2
1736255550000|2025-01-07 13:12:30|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1736255560000|2025-01-07 13:12:40|1945.8|1939.8|1946.1|1940.1|1946.1|1940.1|1945.8|1939.8|3
1736255590000|2025-01-07 13:13:10|1946.4|1940.4|1946.6|1940.6|1946.6|1940.6|1946.4|1940.4|2
1736255600000|2025-01-07 13:13:20|1946.4|1940.4|1946.9|1940.9|1946.9|1940.9|1946.1|1940.1|5
1736255660000|2025-01-07 13:14:20|1947.1|1941.1|1946.9|1940.9|1947.1|1941.1|1946.9|1940.9|2
1736255690000|2025-01-07 13:14:50|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1736255700000|2025-01-07 13:15:00|1946.9|1940.9|1946.4|1940.4|1946.9|1940.9|1946.4|1940.4|2
1736255710000|2025-01-07 13:15:10|1946.6|1940.6|1946.4|1940.4|1946.6|1940.6|1946.4|1940.4|2
1736255720000|2025-01-07 13:15:20|1946.1|1940.1|1945.9|1939.9|1946.1|1940.1|1945.9|1939.9|2
1736255740000|2025-01-07 13:15:40|1945.6|1939.6|1944.6|1938.6|1945.6|1939.6|1944.6|1938.6|4
1736255750000|2025-01-07 13:15:50|1944.9|1938.9|1945.1|1939.1|1945.1|1939.1|1944.9|1938.9|2
1736255760000|2025-01-07 13:16:00|1945.4|1939.4|1945.1|1939.1|1945.4|1939.4|1945.1|1939.1|2
1736255780000|2025-01-07 13:16:20|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1736255800000|2025-01-07 13:16:40|1944.6|1938.6|1944.4|1938.4|1944.6|1938.6|1944.4|1938.4|2
1736255820000|2025-01-07 13:17:00|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1
1736255840000|2025-01-07 13:17:20|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1
1736255850000|2025-01-07 13:17:30|1943.6|1937.6|1943.1|1937.1|1943.6|1937.6|1943.1|1937.1|3
1736255860000|2025-01-07 13:17:40|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1736255870000|2025-01-07 13:17:50|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1736255880000|2025-01-07 13:18:00|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1736255940000|2025-01-07 13:19:00|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1736255960000|2025-01-07 13:19:20|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1
1736255970000|2025-01-07 13:19:30|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1736256000000|2025-01-07 13:20:00|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1
1736256030000|2025-01-07 13:20:30|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1
1736256040000|2025-01-07 13:20:40|1943.6|1937.6|1943.9|1937.9|1943.9|1937.9|1943.6|1937.6|2
1736256060000|2025-01-07 13:21:00|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1736256070000|2025-01-07 13:21:10|1943.9|1937.9|1943.4|1937.4|1943.9|1937.9|1943.4|1937.4|2
1736256090000|2025-01-07 13:21:30|1943.6|1937.6|1943.9|1937.9|1943.9|1937.9|1943.6|1937.6|2
1736256100000|2025-01-07 13:21:40|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1
1736256150000|2025-01-07 13:22:30|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1
1736256230000|2025-01-07 13:23:50|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1
1736256250000|2025-01-07 13:24:10|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1
1736256280000|2025-01-07 13:24:40|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1
1736256300000|2025-01-07 13:25:00|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1944.1|1938.1|3
1736256370000|2025-01-07 13:26:10|1944.1|1938.1|1943.9|1937.9|1944.1|1938.1|1943.9|1937.9|2
1736256390000|2025-01-07 13:26:30|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1736256410000|2025-01-07 13:26:50|1943.9|1937.9|1943.9|1937.9|1944.1|1938.1|1943.9|1937.9|3
1736256440000|2025-01-07 13:27:20|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1736256450000|2025-01-07 13:27:30|1943.4|1937.4|1943.1|1937.1|1943.4|1937.4|1943.1|1937.1|2
1736256460000|2025-01-07 13:27:40|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1736256480000|2025-01-07 13:28:00|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1
1736256490000|2025-01-07 13:28:10|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1736256510000|2025-01-07 13:28:30|1943.6|1937.6|1944.1|1938.1|1944.1|1938.1|1943.6|1937.6|2
1736256540000|2025-01-07 13:29:00|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1
1736256550000|2025-01-07 13:29:10|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1
1736256600000|2025-01-07 13:30:00|1943.9|1937.9|1944.1|1938.1|1944.1|1938.1|1943.9|1937.9|2
1736256610000|2025-01-07 13:30:10|1943.9|1937.9|1944.5|1938.5|1944.6|1938.6|1943.4|1937.4|5
1736256620000|2025-01-07 13:30:20|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1
1736256660000|2025-01-07 13:31:00|1944.4|1938.4|1944.6|1938.6|1944.6|1938.6|1944.4|1938.4|2
1736256670000|2025-01-07 13:31:10|1944.9|1938.9|1945.1|1939.1|1945.1|1939.1|1944.9|1938.9|2
1736256680000|2025-01-07 13:31:20|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1736256750000|2025-01-07 13:32:30|1944.6|1938.6|1944.1|1938.1|1944.6|1938.6|1944.1|1938.1|2
1736256760000|2025-01-07 13:32:40|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1
1736256830000|2025-01-07 13:33:50|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1
1736256850000|2025-01-07 13:34:10|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1
1736256910000|2025-01-07 13:35:10|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1736256940000|2025-01-07 13:35:40|1943.9|1937.9|1944.1|1938.1|1944.4|1938.4|1943.9|1937.9|3
1736256950000|2025-01-07 13:35:50|1944.4|1938.4|1944.6|1938.6|1944.6|1938.6|1944.4|1938.4|2
1736257010000|2025-01-07 13:36:50|1944.9|1938.9|1945.6|1939.6|1945.6|1939.6|1944.9|1938.9|2
1736257030000|2025-01-07 13:37:10|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1736257050000|2025-01-07 13:37:30|1945.1|1939.1|1944.6|1938.6|1945.1|1939.1|1944.6|1938.6|2
1736257070000|2025-01-07 13:37:50|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1
1736257080000|2025-01-07 13:38:00|1944.1|1938.1|1944.4|1938.4|1944.4|1938.4|1944.1|1938.1|2
1736257090000|2025-01-07 13:38:10|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1
1736257100000|2025-01-07 13:38:20|1944.4|1938.4|1944.1|1938.1|1944.4|1938.4|1944.1|1938.1|2
1736257120000|2025-01-07 13:38:40|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1
1736257140000|2025-01-07 13:39:00|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1736257170000|2025-01-07 13:39:30|1943.9|1937.9|1942.9|1936.9|1943.9|1937.9|1942.9|1936.9|4
1736257180000|2025-01-07 13:39:40|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1
1736257190000|2025-01-07 13:39:50|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1
1736257210000|2025-01-07 13:40:10|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1942.9|1936.9|3
1736257220000|2025-01-07 13:40:20|1943.4|1937.4|1943.6|1937.6|1943.6|1937.6|1943.4|1937.4|2
1736257240000|2025-01-07 13:40:40|1943.9|1937.9|1943.6|1937.6|1943.9|1937.9|1943.6|1937.6|2
1736257250000|2025-01-07 13:40:50|1943.9|1937.9|1943.6|1937.6|1943.9|1937.9|1943.6|1937.6|2
1736257270000|2025-01-07 13:41:10|1943.9|1937.9|1944.4|1938.4|1944.4|1938.4|1943.6|1937.6|4
1736257280000|2025-01-07 13:41:20|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1
1736257300000|2025-01-07 13:41:40|1944.4|1938.4|1944.1|1938.1|1944.4|1938.4|1944.1|1938.1|2
1736257360000|2025-01-07 13:42:40|1943.9|1937.9|1943.6|1937.6|1943.9|1937.9|1943.6|1937.6|2
1736257380000|2025-01-07 13:43:00|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1
1736257410000|2025-01-07 13:43:30|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1
1736257440000|2025-01-07 13:44:00|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1
1736257490000|2025-01-07 13:44:50|1943.9|1937.9|1944.1|1938.1|1944.1|1938.1|1943.9|1937.9|2
1736257520000|2025-01-07 13:45:20|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1
1736257540000|2025-01-07 13:45:40|1944.1|1938.1|1944.6|1938.6|1944.6|1938.6|1944.1|1938.1|2
1736257560000|2025-01-07 13:46:00|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1
1736257660000|2025-01-07 13:47:40|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1
1736257670000|2025-01-07 13:47:50|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1
1736257700000|2025-01-07 13:48:20|1943.6|1937.6|1943.9|1937.9|1944.1|1938.1|1943.6|1937.6|3
1736257710000|2025-01-07 13:48:30|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1736257880000|2025-01-07 13:51:20|1943.9|1937.9|1944.1|1938.1|1944.1|1938.1|1943.9|1937.9|2
1736257920000|2025-01-07 13:52:00|1943.9|1937.9|1943.6|1937.6|1943.9|1937.9|1943.6|1937.6|2
1736257930000|2025-01-07 13:52:10|1943.9|1937.9|1945.1|1939.1|1945.1|1939.1|1943.9|1937.9|2
1736258020000|2025-01-07 13:53:40|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1736258070000|2025-01-07 13:54:30|1945.1|1939.1|1945.4|1939.4|1945.4|1939.4|1945.1|1939.1|2
1736258080000|2025-01-07 13:54:40|1945.1|1939.1|1945.4|1939.4|1945.4|1939.4|1945.1|1939.1|2
1736258110000|2025-01-07 13:55:10|1945.1|1939.1|1944.6|1938.6|1945.1|1939.1|1944.6|1938.6|2
1736258160000|2025-01-07 13:56:00|1945.1|1939.1|1945.9|1939.9|1945.9|1939.9|1945.1|1939.1|2
1736258170000|2025-01-07 13:56:10|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1736258230000|2025-01-07 13:57:10|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1736258240000|2025-01-07 13:57:20|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1736258250000|2025-01-07 13:57:30|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1736258300000|2025-01-07 13:58:20|1945.6|1939.6|1944.9|1938.9|1945.6|1939.6|1944.9|1938.9|2
1736258310000|2025-01-07 13:58:30|1945.1|1939.1|1946|1940|1946|1940|1945.1|1939.1|2
1736258320000|2025-01-07 13:58:40|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1
1736258330000|2025-01-07 13:58:50|1946|1940|1947.3|1941.3|1947.3|1941.3|1946|1940|3
1736258340000|2025-01-07 13:59:00|1947.5|1941.5|1947.8|1941.8|1947.8|1941.8|1947.5|1941.5|2
1736258380000|2025-01-07 13:59:40|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1
1736258390000|2025-01-07 13:59:50|1947.4|1941.4|1947.6|1941.6|1947.6|1941.6|1947.4|1941.4|2
1736258400000|2025-01-07 14:00:00|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1736258410000|2025-01-07 14:00:10|1947.1|1941.1|1947.4|1941.4|1947.4|1941.4|1947.1|1941.1|2
1736258440000|2025-01-07 14:00:40|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1
1736258460000|2025-01-07 14:01:00|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1736258500000|2025-01-07 14:01:40|1947.4|1941.4|1947.9|1941.9|1947.9|1941.9|1947.4|1941.4|2
1736258510000|2025-01-07 14:01:50|1948.1|1942.1|1947.9|1941.9|1948.1|1942.1|1947.9|1941.9|2
1736258530000|2025-01-07 14:02:10|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1736258540000|2025-01-07 14:02:20|1947.9|1941.9|1947.6|1941.6|1947.9|1941.9|1947.6|1941.6|2
1736258570000|2025-01-07 14:02:50|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1736258590000|2025-01-07 14:03:10|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1
1736258690000|2025-01-07 14:04:50|1947.9|1941.9|1947.6|1941.6|1947.9|1941.9|1947.6|1941.6|2
1736258700000|2025-01-07 14:05:00|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1
1736258710000|2025-01-07 14:05:10|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1736258750000|2025-01-07 14:05:50|1949.4|1943.4|1949.6|1943.6|1949.6|1943.6|1949.4|1943.4|2
1736258760000|2025-01-07 14:06:00|1949.9|1943.9|1949.6|1943.6|1949.9|1943.9|1949.6|1943.6|4
1736258770000|2025-01-07 14:06:10|1949.9|1943.9|1949.6|1943.6|1949.9|1943.9|1949.6|1943.6|2
1736258780000|2025-01-07 14:06:20|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1736258820000|2025-01-07 14:07:00|1950.1|1944.1|1950.6|1944.6|1950.6|1944.6|1950.1|1944.1|2
1736258830000|2025-01-07 14:07:10|1950.9|1944.9|1951.4|1945.4|1951.4|1945.4|1950.6|1944.6|4
1736258840000|2025-01-07 14:07:20|1951.1|1945.1|1951.4|1945.4|1951.4|1945.4|1951.1|1945.1|2
1736258850000|2025-01-07 14:07:30|1951.1|1945.1|1951.4|1945.4|1951.4|1945.4|1951.1|1945.1|2
1736258860000|2025-01-07 14:07:40|1951.6|1945.6|1951.6|1945.6|1951.9|1945.9|1951.6|1945.6|3
1736258880000|2025-01-07 14:08:00|1951.4|1945.4|1951.1|1945.1|1951.4|1945.4|1951.1|1945.1|2
1736258890000|2025-01-07 14:08:10|1950.9|1944.9|1951.9|1945.9|1951.9|1945.9|1950.9|1944.9|4
1736258940000|2025-01-07 14:09:00|1951.4|1945.4|1951.1|1945.1|1951.4|1945.4|1951.1|1945.1|2
1736258950000|2025-01-07 14:09:10|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1736258980000|2025-01-07 14:09:40|1950.6|1944.6|1949.9|1943.9|1950.6|1944.6|1949.9|1943.9|3
1736258990000|2025-01-07 14:09:50|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1736259000000|2025-01-07 14:10:00|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1736259030000|2025-01-07 14:10:30|1949.6|1943.6|1949.9|1943.9|1949.9|1943.9|1949.6|1943.6|2
1736259040000|2025-01-07 14:10:40|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1736259050000|2025-01-07 14:10:50|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1736259080000|2025-01-07 14:11:20|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1736259090000|2025-01-07 14:11:30|1949.4|1943.4|1948.9|1942.9|1949.4|1943.4|1948.9|1942.9|2
1736259130000|2025-01-07 14:12:10|1949.1|1943.1|1948.9|1942.9|1949.1|1943.1|1948.9|1942.9|2
1736259140000|2025-01-07 14:12:20|1949.1|1943.1|1949.6|1943.6|1949.6|1943.6|1949.1|1943.1|3
1736259150000|2025-01-07 14:12:30|1949.9|1943.9|1949.6|1943.6|1949.9|1943.9|1949.6|1943.6|4
1736259160000|2025-01-07 14:12:40|1949.4|1943.4|1949.1|1943.1|1949.4|1943.4|1949.1|1943.1|2
1736259240000|2025-01-07 14:14:00|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1736259250000|2025-01-07 14:14:10|1948.1|1942.1|1948.4|1942.4|1948.4|1942.4|1948.1|1942.1|2
1736259270000|2025-01-07 14:14:30|1948.1|1942.1|1948.6|1942.6|1948.6|1942.6|1947.9|1941.9|4
1736259280000|2025-01-07 14:14:40|1948.4|1942.4|1948.6|1942.6|1948.6|1942.6|1948.4|1942.4|2
1736259290000|2025-01-07 14:14:50|1948.9|1942.9|1948.9|1942.9|1949.1|1943.1|1948.9|1942.9|3
1736259300000|2025-01-07 14:15:00|1948.6|1942.6|1948.4|1942.4|1948.6|1942.6|1948.4|1942.4|2
1736259360000|2025-01-07 14:16:00|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1736259390000|2025-01-07 14:16:30|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1
1736259420000|2025-01-07 14:17:00|1947.6|1941.6|1947.4|1941.4|1947.6|1941.6|1947.4|1941.4|2
1736259480000|2025-01-07 14:18:00|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1
1736259510000|2025-01-07 14:18:30|1947.9|1941.9|1948.6|1942.6|1948.9|1942.9|1947.9|1941.9|4
1736259520000|2025-01-07 14:18:40|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1736259600000|2025-01-07 14:20:00|1948.1|1942.1|1947.9|1941.9|1948.1|1942.1|1947.9|1941.9|2
1736259680000|2025-01-07 14:21:20|1948.6|1942.6|1948.9|1942.9|1948.9|1942.9|1948.6|1942.6|2
1736259710000|2025-01-07 14:21:50|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1736259740000|2025-01-07 14:22:20|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.1|1942.1|3
1736259760000|2025-01-07 14:22:40|1948.1|1942.1|1948.9|1942.9|1948.9|1942.9|1948.1|1942.1|4
1736259770000|2025-01-07 14:22:50|1948.6|1942.6|1948.4|1942.4|1948.6|1942.6|1948.4|1942.4|2
1736259790000|2025-01-07 14:23:10|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1736259860000|2025-01-07 14:24:20|1947.4|1941.4|1947.1|1941.1|1947.4|1941.4|1947.1|1941.1|2
1736259880000|2025-01-07 14:24:40|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1736259890000|2025-01-07 14:24:50|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1736260040000|2025-01-07 14:27:20|1946.9|1940.9|1946.4|1940.4|1946.9|1940.9|1946.4|1940.4|3
1736260050000|2025-01-07 14:27:30|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1736260060000|2025-01-07 14:27:40|1945.9|1939.9|1945.6|1939.6|1945.9|1939.9|1945.6|1939.6|2
1736260070000|2025-01-07 14:27:50|1945.4|1939.4|1945.1|1939.1|1945.4|1939.4|1945.1|1939.1|2
1736260090000|2025-01-07 14:28:10|1944.9|1938.9|1944.6|1938.6|1944.9|1938.9|1944.6|1938.6|2
1736260100000|2025-01-07 14:28:20|1945.1|1939.1|1944.9|1938.9|1945.1|1939.1|1944.9|1938.9|2
1736260120000|2025-01-07 14:28:40|1944.6|1938.6|1944.9|1938.9|1944.9|1938.9|1944.6|1938.6|2
1736260160000|2025-01-07 14:29:20|1945.6|1939.6|1945.4|1939.4|1945.6|1939.6|1945.4|1939.4|2
1736260180000|2025-01-07 14:29:40|1945.6|1939.6|1946.1|1940.1|1946.1|1940.1|1945.6|1939.6|3
1736260240000|2025-01-07 14:30:40|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1736260310000|2025-01-07 14:31:50|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1736260320000|2025-01-07 14:32:00|1945.4|1939.4|1944.6|1938.6|1945.4|1939.4|1944.6|1938.6|3
1736260330000|2025-01-07 14:32:10|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1
1736260350000|2025-01-07 14:32:30|1944.6|1938.6|1944.9|1938.9|1944.9|1938.9|1944.6|1938.6|2
1736260360000|2025-01-07 14:32:40|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1736260370000|2025-01-07 14:32:50|1944.9|1938.9|1945.1|1939.1|1945.1|1939.1|1944.9|1938.9|2
1736260390000|2025-01-07 14:33:10|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1736260400000|2025-01-07 14:33:20|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1
1736260410000|2025-01-07 14:33:30|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1
1736260420000|2025-01-07 14:33:40|1944.6|1938.6|1944.4|1938.4|1944.6|1938.6|1944.4|1938.4|2
1736260430000|2025-01-07 14:33:50|1944.6|1938.6|1944.9|1938.9|1944.9|1938.9|1944.6|1938.6|2
1736260440000|2025-01-07 14:34:00|1944.6|1938.6|1944.9|1938.9|1944.9|1938.9|1944.4|1938.4|4
1736260490000|2025-01-07 14:34:50|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1
1736260500000|2025-01-07 14:35:00|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1736260510000|2025-01-07 14:35:10|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1
1736260520000|2025-01-07 14:35:20|1944.4|1938.4|1944.6|1938.6|1944.9|1938.9|1944.1|1938.1|5
1736260540000|2025-01-07 14:35:40|1944.4|1938.4|1944.1|1938.1|1944.4|1938.4|1944.1|1938.1|2
1736260560000|2025-01-07 14:36:00|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1
1736260580000|2025-01-07 14:36:20|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1736260590000|2025-01-07 14:36:30|1943.9|1937.9|1944.4|1938.4|1944.4|1938.4|1943.9|1937.9|2
1736260600000|2025-01-07 14:36:40|1944.1|1938.1|1943.9|1937.9|1944.1|1938.1|1943.9|1937.9|2
1736260610000|2025-01-07 14:36:50|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1
1736260620000|2025-01-07 14:37:00|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1
1736260630000|2025-01-07 14:37:10|1944.1|1938.1|1944.4|1938.4|1944.4|1938.4|1944.1|1938.1|2
1736260680000|2025-01-07 14:38:00|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1
1736260700000|2025-01-07 14:38:20|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1
1736260740000|2025-01-07 14:39:00|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1
1736260770000|2025-01-07 14:39:30|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1
1736260780000|2025-01-07 14:39:40|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1736260840000|2025-01-07 14:40:40|1943.9|1937.9|1943.6|1937.6|1943.9|1937.9|1943.6|1937.6|4
1736260860000|2025-01-07 14:41:00|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1736260870000|2025-01-07 14:41:10|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1
1736260880000|2025-01-07 14:41:20|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1
1736260900000|2025-01-07 14:41:40|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1736260930000|2025-01-07 14:42:10|1943.9|1937.9|1944.1|1938.1|1944.1|1938.1|1943.9|1937.9|2
1736260960000|2025-01-07 14:42:40|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1
1736260970000|2025-01-07 14:42:50|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1736261010000|2025-01-07 14:43:30|1943.4|1937.4|1943.1|1937.1|1943.4|1937.4|1943.1|1937.1|2
1736261020000|2025-01-07 14:43:40|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1
1736261030000|2025-01-07 14:43:50|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1942.9|1936.9|3
1736261040000|2025-01-07 14:44:00|1942.9|1936.9|1943.1|1937.1|1943.1|1937.1|1942.9|1936.9|4
1736261050000|2025-01-07 14:44:10|1942.9|1936.9|1943.1|1937.1|1943.1|1937.1|1942.9|1936.9|2
1736261060000|2025-01-07 14:44:20|1942.9|1936.9|1943.1|1937.1|1943.1|1937.1|1942.9|1936.9|2
1736261090000|2025-01-07 14:44:50|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1
1736261110000|2025-01-07 14:45:10|1942.6|1936.6|1942.4|1936.4|1942.6|1936.6|1942.4|1936.4|2
1736261130000|2025-01-07 14:45:30|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1
1736261180000|2025-01-07 14:46:20|1942.4|1936.4|1943.4|1937.4|1943.4|1937.4|1942.4|1936.4|4
1736261190000|2025-01-07 14:46:30|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1
1736261200000|2025-01-07 14:46:40|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1
1736261210000|2025-01-07 14:46:50|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1942.4|1936.4|3
1736261220000|2025-01-07 14:47:00|1942.4|1936.4|1942.6|1936.6|1942.9|1936.9|1942.4|1936.4|4
1736261230000|2025-01-07 14:47:10|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1
1736261250000|2025-01-07 14:47:30|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1
1736261280000|2025-01-07 14:48:00|1943.4|1937.4|1944.4|1938.4|1944.4|1938.4|1943.4|1937.4|4
1736261290000|2025-01-07 14:48:10|1944.6|1938.6|1945|1939|1945.1|1939.1|1944.6|1938.6|3
1736261300000|2025-01-07 14:48:20|1945.1|1939.1|1944.4|1938.4|1945.4|1939.4|1944.4|1938.4|6
1736261320000|2025-01-07 14:48:40|1944.6|1938.6|1944.4|1938.4|1944.6|1938.6|1944.4|1938.4|2
1736261350000|2025-01-07 14:49:10|1944.6|1938.6|1945.1|1939.1|1945.1|1939.1|1944.6|1938.6|2
1736261360000|2025-01-07 14:49:20|1944.9|1938.9|1944.6|1938.6|1944.9|1938.9|1944.6|1938.6|2
1736261370000|2025-01-07 14:49:30|1944.4|1938.4|1944.1|1938.1|1944.4|1938.4|1944.1|1938.1|2
1736261410000|2025-01-07 14:50:10|1943.9|1937.9|1943.4|1937.4|1943.9|1937.9|1943.4|1937.4|2
1736261420000|2025-01-07 14:50:20|1943.6|1937.6|1944.1|1938.1|1944.1|1938.1|1943.6|1937.6|2
1736261430000|2025-01-07 14:50:30|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1
1736261440000|2025-01-07 14:50:40|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1
1736261470000|2025-01-07 14:51:10|1944.4|1938.4|1944.1|1938.1|1944.4|1938.4|1944.1|1938.1|2
1736261520000|2025-01-07 14:52:00|1943.9|1937.9|1943.1|1937.1|1943.9|1937.9|1943.1|1937.1|2
1736261530000|2025-01-07 14:52:10|1942.9|1936.9|1942.4|1936.4|1942.9|1936.9|1942.1|1936.1|5
1736261540000|2025-01-07 14:52:20|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1
1736261650000|2025-01-07 14:54:10|1943.9|1937.9|1944.1|1938.1|1944.1|1938.1|1943.9|1937.9|2
1736261660000|2025-01-07 14:54:20|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1
1736261670000|2025-01-07 14:54:30|1944.4|1938.4|1944.6|1938.6|1944.6|1938.6|1944.4|1938.4|2
1736261680000|2025-01-07 14:54:40|1944.4|1938.4|1944.6|1938.6|1944.6|1938.6|1944.4|1938.4|2
1736261700000|2025-01-07 14:55:00|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1736261720000|2025-01-07 14:55:20|1944.6|1938.6|1944.4|1938.4|1944.6|1938.6|1944.4|1938.4|2
1736261760000|2025-01-07 14:56:00|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1
1736261780000|2025-01-07 14:56:20|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1
1736261840000|2025-01-07 14:57:20|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1
1736261870000|2025-01-07 14:57:50|1943.6|1937.6|1943.6|1937.6|1943.9|1937.9|1943.6|1937.6|3
1736261880000|2025-01-07 14:58:00|1943.4|1937.4|1943.9|1937.9|1943.9|1937.9|1943.4|1937.4|3
1736261910000|2025-01-07 14:58:30|1943.6|1937.6|1943.4|1937.4|1943.6|1937.6|1943.4|1937.4|2
1736261920000|2025-01-07 14:58:40|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1
1736261930000|2025-01-07 14:58:50|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1
1736261970000|2025-01-07 14:59:30|1943.1|1937.1|1943.9|1937.9|1943.9|1937.9|1943.1|1937.1|2
1736261980000|2025-01-07 14:59:40|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1736261990000|2025-01-07 14:59:50|1943.4|1937.4|1943.6|1937.6|1943.6|1937.6|1943.4|1937.4|2
1736262000000|2025-01-07 15:00:00|1943.4|1937.4|1942.6|1936.6|1943.4|1937.4|1941.9|1935.9|10
1736262010000|2025-01-07 15:00:10|1942.9|1936.9|1942.4|1936.4|1942.9|1936.9|1942.4|1936.4|3
1736262020000|2025-01-07 15:00:20|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1
1736262030000|2025-01-07 15:00:30|1941.9|1935.9|1942.1|1936.1|1942.1|1936.1|1941.9|1935.9|2
1736262040000|2025-01-07 15:00:40|1941.9|1935.9|1941.6|1935.6|1941.9|1935.9|1941.6|1935.6|2
1736262050000|2025-01-07 15:00:50|1941.4|1935.4|1941.6|1935.6|1941.9|1935.9|1941.4|1935.4|5
1736262060000|2025-01-07 15:01:00|1941.4|1935.4|1941.4|1935.4|1941.6|1935.6|1941.4|1935.4|3
1736262070000|2025-01-07 15:01:10|1941.1|1935.1|1941.4|1935.4|1941.4|1935.4|1941.1|1935.1|4
1736262080000|2025-01-07 15:01:20|1941.6|1935.6|1941.4|1935.4|1941.6|1935.6|1941.4|1935.4|2
1736262090000|2025-01-07 15:01:30|1941.1|1935.1|1941.4|1935.4|1941.4|1935.4|1941.1|1935.1|4
1736262110000|2025-01-07 15:01:50|1941.1|1935.1|1940.9|1934.9|1941.1|1935.1|1940.9|1934.9|2
1736262130000|2025-01-07 15:02:10|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1
1736262150000|2025-01-07 15:02:30|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1
1736262160000|2025-01-07 15:02:40|1941.1|1935.1|1940.9|1934.9|1941.1|1935.1|1940.9|1934.9|2
1736262190000|2025-01-07 15:03:10|1940.6|1934.6|1940.4|1934.4|1940.6|1934.6|1940.4|1934.4|2
1736262220000|2025-01-07 15:03:40|1940.6|1934.6|1942.6|1936.6|1942.6|1936.6|1940.6|1934.6|6
1736262230000|2025-01-07 15:03:50|1942.9|1936.9|1943.4|1937.4|1943.4|1937.4|1942.9|1936.9|2
1736262240000|2025-01-07 15:04:00|1943.6|1937.6|1943.6|1937.6|1943.9|1937.9|1943.6|1937.6|3
1736262250000|2025-01-07 15:04:10|1943.9|1937.9|1944.1|1938.1|1944.1|1938.1|1943.9|1937.9|2
1736262260000|2025-01-07 15:04:20|1943.9|1937.9|1943.6|1937.6|1943.9|1937.9|1943.6|1937.6|2
1736262270000|2025-01-07 15:04:30|1943.9|1937.9|1944.1|1938.1|1944.1|1938.1|1943.9|1937.9|2
1736262290000|2025-01-07 15:04:50|1943.9|1937.9|1943.1|1937.1|1943.9|1937.9|1943.1|1937.1|2
1736262300000|2025-01-07 15:05:00|1943.4|1937.4|1942.4|1936.4|1943.4|1937.4|1942.4|1936.4|5
1736262310000|2025-01-07 15:05:10|1942.6|1936.6|1943.5|1937.5|1943.6|1937.6|1942.6|1936.6|4
1736262330000|2025-01-07 15:05:30|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1
1736262360000|2025-01-07 15:06:00|1943.4|1937.4|1943.1|1937.1|1943.6|1937.6|1943.1|1937.1|4
1736262370000|2025-01-07 15:06:10|1943.4|1937.4|1943.6|1937.6|1943.6|1937.6|1943.4|1937.4|2
1736262380000|2025-01-07 15:06:20|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1736262410000|2025-01-07 15:06:50|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1
1736262430000|2025-01-07 15:07:10|1942.9|1936.9|1943.1|1937.1|1943.1|1937.1|1942.9|1936.9|2
1736262440000|2025-01-07 15:07:20|1943.4|1937.4|1943.1|1937.1|1943.4|1937.4|1943.1|1937.1|2
1736262450000|2025-01-07 15:07:30|1943.4|1937.4|1943.9|1937.9|1943.9|1937.9|1943.4|1937.4|3
1736262480000|2025-01-07 15:08:00|1944.1|1938.1|1944.1|1938.1|1944.4|1938.4|1944.1|1938.1|3
1736262490000|2025-01-07 15:08:10|1944.4|1938.4|1944.1|1938.1|1944.4|1938.4|1944.1|1938.1|2
1736262510000|2025-01-07 15:08:30|1944.4|1938.4|1944.1|1938.1|1944.4|1938.4|1944.1|1938.1|2
1736262530000|2025-01-07 15:08:50|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1
1736262540000|2025-01-07 15:09:00|1944.6|1938.6|1944.4|1938.4|1944.6|1938.6|1944.4|1938.4|2
1736262550000|2025-01-07 15:09:10|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1
1736262570000|2025-01-07 15:09:30|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1736262580000|2025-01-07 15:09:40|1944.6|1938.6|1943.9|1937.9|1944.6|1938.6|1943.9|1937.9|4
1736262600000|2025-01-07 15:10:00|1944.1|1938.1|1944.6|1938.6|1944.6|1938.6|1944.1|1938.1|2
1736262610000|2025-01-07 15:10:10|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1
1736262650000|2025-01-07 15:10:50|1944.1|1938.1|1944.1|1938.1|1944.4|1938.4|1944.1|1938.1|3
1736262730000|2025-01-07 15:12:10|1944.4|1938.4|1945.1|1939.1|1945.1|1939.1|1944.4|1938.4|2
1736262920000|2025-01-07 15:15:20|1944.9|1938.9|1944.6|1938.6|1944.9|1938.9|1944.6|1938.6|2
1736262980000|2025-01-07 15:16:20|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1736263000000|2025-01-07 15:16:40|1945.1|1939.1|1945.9|1939.9|1945.9|1939.9|1945.1|1939.1|4
1736263030000|2025-01-07 15:17:10|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1736263050000|2025-01-07 15:17:30|1945.4|1939.4|1944.9|1938.9|1945.4|1939.4|1944.9|1938.9|3
1736263110000|2025-01-07 15:18:30|1945.1|1939.1|1945.6|1939.6|1945.6|1939.6|1945.1|1939.1|2
1736263140000|2025-01-07 15:19:00|1945.9|1939.9|1945.6|1939.6|1945.9|1939.9|1945.6|1939.6|2
1736263150000|2025-01-07 15:19:10|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1736263170000|2025-01-07 15:19:30|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1736263180000|2025-01-07 15:19:40|1945.9|1939.9|1945.6|1939.6|1945.9|1939.9|1945.6|1939.6|2
1736263200000|2025-01-07 15:20:00|1945.4|1939.4|1945.6|1939.6|1945.6|1939.6|1945.4|1939.4|2
1736263210000|2025-01-07 15:20:10|1945.9|1939.9|1945.6|1939.6|1945.9|1939.9|1945.6|1939.6|2
1736263220000|2025-01-07 15:20:20|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1736263240000|2025-01-07 15:20:40|1945.1|1939.1|1945.1|1939.1|1945.4|1939.4|1945.1|1939.1|3
1736263250000|2025-01-07 15:20:50|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1736263270000|2025-01-07 15:21:10|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1736263320000|2025-01-07 15:22:00|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1736263360000|2025-01-07 15:22:40|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1736263440000|2025-01-07 15:24:00|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1736263590000|2025-01-07 15:26:30|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.4|1939.4|3
1736263610000|2025-01-07 15:26:50|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1736263620000|2025-01-07 15:27:00|1946.1|1940.1|1945.9|1939.9|1946.1|1940.1|1945.9|1939.9|2
1736263630000|2025-01-07 15:27:10|1946.1|1940.1|1946.4|1940.4|1946.4|1940.4|1946.1|1940.1|2
1736263660000|2025-01-07 15:27:40|1946.1|1940.1|1945.6|1939.6|1946.1|1940.1|1945.6|1939.6|2
1736263680000|2025-01-07 15:28:00|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1736263720000|2025-01-07 15:28:40|1945.6|1939.6|1945.4|1939.4|1945.6|1939.6|1945.4|1939.4|2
1736263790000|2025-01-07 15:29:50|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1736263820000|2025-01-07 15:30:20|1945.4|1939.4|1946.1|1940.1|1946.1|1940.1|1945.4|1939.4|3
1736263910000|2025-01-07 15:31:50|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1736263930000|2025-01-07 15:32:10|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1736263940000|2025-01-07 15:32:20|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1736263950000|2025-01-07 15:32:30|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1736263970000|2025-01-07 15:32:50|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1736263980000|2025-01-07 15:33:00|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1736264010000|2025-01-07 15:33:30|1946.4|1940.4|1946.6|1940.6|1946.6|1940.6|1946.4|1940.4|2
1736264090000|2025-01-07 15:34:50|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1736264100000|2025-01-07 15:35:00|1946.6|1940.6|1946.9|1940.9|1946.9|1940.9|1946.6|1940.6|2
1736264120000|2025-01-07 15:35:20|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1736264150000|2025-01-07 15:35:50|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1736264200000|2025-01-07 15:36:40|1946.1|1940.1|1946.1|1940.1|1946.4|1940.4|1946.1|1940.1|3
1736264230000|2025-01-07 15:37:10|1945.9|1939.9|1945.6|1939.6|1945.9|1939.9|1945.6|1939.6|2
1736264260000|2025-01-07 15:37:40|1945.9|1939.9|1946.4|1940.4|1946.4|1940.4|1945.9|1939.9|2
1736264280000|2025-01-07 15:38:00|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1736264290000|2025-01-07 15:38:10|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1736264300000|2025-01-07 15:38:20|1945.6|1939.6|1945.1|1939.1|1945.6|1939.6|1945.1|1939.1|3
1736264390000|2025-01-07 15:39:50|1945.4|1939.4|1945.9|1939.9|1945.9|1939.9|1945.4|1939.4|2
1736264400000|2025-01-07 15:40:00|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1736264410000|2025-01-07 15:40:10|1945.9|1939.9|1945.6|1939.6|1945.9|1939.9|1945.6|1939.6|2
1736264420000|2025-01-07 15:40:20|1945.9|1939.9|1945.6|1939.6|1945.9|1939.9|1945.6|1939.6|4
1736264460000|2025-01-07 15:41:00|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1736264500000|2025-01-07 15:41:40|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1736264520000|2025-01-07 15:42:00|1945.4|1939.4|1945.1|1939.1|1945.4|1939.4|1945.1|1939.1|2
1736264560000|2025-01-07 15:42:40|1944.9|1938.9|1944.6|1938.6|1944.9|1938.9|1944.6|1938.6|2
1736264580000|2025-01-07 15:43:00|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1
1736264590000|2025-01-07 15:43:10|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1
1736264640000|2025-01-07 15:44:00|1943.9|1937.9|1943.4|1937.4|1943.9|1937.9|1943.4|1937.4|2
1736264650000|2025-01-07 15:44:10|1943.6|1937.6|1943.4|1937.4|1943.6|1937.6|1943.4|1937.4|2
1736264710000|2025-01-07 15:45:10|1943.1|1937.1|1942.9|1936.9|1943.1|1937.1|1942.9|1936.9|2
1736264730000|2025-01-07 15:45:30|1942.6|1936.6|1942.4|1936.4|1942.6|1936.6|1942.4|1936.4|2
1736264800000|2025-01-07 15:46:40|1942.1|1936.1|1942.1|1936.1|1942.4|1936.4|1942.1|1936.1|3
1736264820000|2025-01-07 15:47:00|1941.9|1935.9|1941.6|1935.6|1941.9|1935.9|1941.6|1935.6|4
1736264830000|2025-01-07 15:47:10|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1
1736264840000|2025-01-07 15:47:20|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1
1736264900000|2025-01-07 15:48:20|1941.4|1935.4|1941.6|1935.6|1941.9|1935.9|1941.4|1935.4|3
1736264910000|2025-01-07 15:48:30|1942.1|1936.1|1941.9|1935.9|1942.1|1936.1|1941.6|1935.6|3
1736264920000|2025-01-07 15:48:40|1942.1|1936.1|1942.4|1936.4|1942.6|1936.6|1942.1|1936.1|4
1736264930000|2025-01-07 15:48:50|1942.6|1936.6|1942.9|1936.9|1942.9|1936.9|1942.6|1936.6|2
1736264940000|2025-01-07 15:49:00|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1
1736264950000|2025-01-07 15:49:10|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1
1736264960000|2025-01-07 15:49:20|1943.1|1937.1|1944.1|1938.1|1944.1|1938.1|1943.1|1937.1|6
1736264980000|2025-01-07 15:49:40|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1
1736264990000|2025-01-07 15:49:50|1944.1|1938.1|1943.9|1937.9|1944.1|1938.1|1943.9|1937.9|2
1736265000000|2025-01-07 15:50:00|1944.1|1938.1|1944.4|1938.4|1944.6|1938.6|1944.1|1938.1|3
1736265040000|2025-01-07 15:50:40|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1
1736265050000|2025-01-07 15:50:50|1944.4|1938.4|1944.6|1938.6|1944.6|1938.6|1944.4|1938.4|2
1736265090000|2025-01-07 15:51:30|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1736265100000|2025-01-07 15:51:40|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1
1736265110000|2025-01-07 15:51:50|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1
1736265120000|2025-01-07 15:52:00|1944.1|1938.1|1944.4|1938.4|1944.4|1938.4|1944.1|1938.1|2
1736265130000|2025-01-07 15:52:10|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1
1736265140000|2025-01-07 15:52:20|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1
1736265150000|2025-01-07 15:52:30|1943.6|1937.6|1943.4|1937.4|1943.6|1937.6|1943.4|1937.4|2
1736265190000|2025-01-07 15:53:10|1943.6|1937.6|1944.1|1938.1|1944.1|1938.1|1943.6|1937.6|2
1736265200000|2025-01-07 15:53:20|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1
1736265260000|2025-01-07 15:54:20|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1
1736265290000|2025-01-07 15:54:50|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1
1736265300000|2025-01-07 15:55:00|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1
1736265310000|2025-01-07 15:55:10|1944.1|1938.1|1943.9|1937.9|1944.1|1938.1|1943.9|1937.9|2
1736265330000|2025-01-07 15:55:30|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1942.9|1936.9|5
1736265340000|2025-01-07 15:55:40|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1
1736265350000|2025-01-07 15:55:50|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1736265360000|2025-01-07 15:56:00|1943.9|1937.9|1944.1|1938.1|1944.1|1938.1|1943.9|1937.9|2
1736265370000|2025-01-07 15:56:10|1943.9|1937.9|1944.1|1938.1|1944.1|1938.1|1943.9|1937.9|2
1736265400000|2025-01-07 15:56:40|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1
1736265430000|2025-01-07 15:57:10|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1
1736265440000|2025-01-07 15:57:20|1944.4|1938.4|1944.1|1938.1|1944.4|1938.4|1944.1|1938.1|2
1736265450000|2025-01-07 15:57:30|1943.9|1937.9|1943.6|1937.6|1943.9|1937.9|1943.6|1937.6|2
1736265460000|2025-01-07 15:57:40|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1736265490000|2025-01-07 15:58:10|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1
1736265540000|2025-01-07 15:59:00|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1736265570000|2025-01-07 15:59:30|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1736265640000|2025-01-07 16:00:40|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1736265660000|2025-01-07 16:01:00|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1
1736265750000|2025-01-07 16:02:30|1943.4|1937.4|1943.6|1937.6|1943.6|1937.6|1943.4|1937.4|2
1736265760000|2025-01-07 16:02:40|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1
1736265770000|2025-01-07 16:02:50|1944.1|1938.1|1943.9|1937.9|1944.1|1938.1|1943.9|1937.9|2
1736265810000|2025-01-07 16:03:30|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1
1736265840000|2025-01-07 16:04:00|1943.9|1937.9|1943.4|1937.4|1943.9|1937.9|1943.4|1937.4|3
1736265880000|2025-01-07 16:04:40|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1
1736265890000|2025-01-07 16:04:50|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1
1736265900000|2025-01-07 16:05:00|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1
1736265920000|2025-01-07 16:05:20|1942.1|1936.1|1941.6|1935.6|1942.1|1936.1|1941.6|1935.6|2
1736265930000|2025-01-07 16:05:30|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1
1736265940000|2025-01-07 16:05:40|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1
1736265950000|2025-01-07 16:05:50|1941.9|1935.9|1941.6|1935.6|1941.9|1935.9|1941.6|1935.6|2
1736265960000|2025-01-07 16:06:00|1941.4|1935.4|1941.6|1935.6|1941.6|1935.6|1941.4|1935.4|2
1736265970000|2025-01-07 16:06:10|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1
1736266110000|2025-01-07 16:08:30|1941.1|1935.1|1941.6|1935.6|1941.6|1935.6|1940.6|1934.6|7
1736266120000|2025-01-07 16:08:40|1941.9|1935.9|1941.4|1935.4|1941.9|1935.9|1941.4|1935.4|3
1736266140000|2025-01-07 16:09:00|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1
1736266160000|2025-01-07 16:09:20|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1
1736266170000|2025-01-07 16:09:30|1941.6|1935.6|1940.4|1934.4|1941.6|1935.6|1940|1934|4
1736266180000|2025-01-07 16:09:40|1940.1|1934.1|1940.4|1934.4|1940.8|1934.8|1940.1|1934.1|5
1736266190000|2025-01-07 16:09:50|1940.3|1934.3|1940.1|1934.1|1940.3|1934.3|1940|1934|3
1736266200000|2025-01-07 16:10:00|1940.4|1934.4|1940.5|1934.5|1940.5|1934.5|1940.3|1934.3|3
1736266210000|2025-01-07 16:10:10|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1
1736266220000|2025-01-07 16:10:20|1940.1|1934.1|1939.9|1933.9|1940.1|1934.1|1939.9|1933.9|2
1736266230000|2025-01-07 16:10:30|1940.1|1934.1|1940.4|1934.4|1940.4|1934.4|1940.1|1934.1|4
1736266240000|2025-01-07 16:10:40|1940.1|1934.1|1940.4|1934.4|1940.4|1934.4|1940.1|1934.1|2
1736266280000|2025-01-07 16:11:20|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1
1736266300000|2025-01-07 16:11:40|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1
1736266320000|2025-01-07 16:12:00|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1
1736266330000|2025-01-07 16:12:10|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1
1736266340000|2025-01-07 16:12:20|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1
1736266370000|2025-01-07 16:12:50|1940.9|1934.9|1944.1|1938.1|1944.1|1938.1|1940.9|1934.9|11
1736266380000|2025-01-07 16:13:00|1943.9|1937.9|1945.1|1939.1|1945.1|1939.1|1943.5|1937.5|9
1736266390000|2025-01-07 16:13:10|1945.6|1939.6|1945.4|1939.4|1945.6|1939.6|1945.4|1939.4|2
1736266400000|2025-01-07 16:13:20|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1
1736266410000|2025-01-07 16:13:30|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1
1736266420000|2025-01-07 16:13:40|1945.6|1939.6|1945.5|1939.5|1945.8|1939.8|1945.5|1939.5|3
1736266440000|2025-01-07 16:14:00|1945.3|1939.3|1945|1939|1945.3|1939.3|1945|1939|2
1736266490000|2025-01-07 16:14:50|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1736266500000|2025-01-07 16:15:00|1944.6|1938.6|1944.1|1938.1|1944.6|1938.6|1944.1|1938.1|3
1736266510000|2025-01-07 16:15:10|1944.4|1938.4|1944.9|1938.9|1944.9|1938.9|1944.4|1938.4|2
1736266520000|2025-01-07 16:15:20|1945.1|1939.1|1944.9|1938.9|1945.1|1939.1|1944.9|1938.9|2
1736266550000|2025-01-07 16:15:50|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1736266600000|2025-01-07 16:16:40|1944.9|1938.9|1944.4|1938.4|1944.9|1938.9|1944.4|1938.4|2
1736266620000|2025-01-07 16:17:00|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1
1736266630000|2025-01-07 16:17:10|1944.6|1938.6|1945.1|1939.1|1945.1|1939.1|1944.6|1938.6|2
1736266660000|2025-01-07 16:17:40|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1736266680000|2025-01-07 16:18:00|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1736266690000|2025-01-07 16:18:10|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1736266700000|2025-01-07 16:18:20|1944.6|1938.6|1945.1|1939.1|1945.1|1939.1|1944.6|1938.6|2
1736266710000|2025-01-07 16:18:30|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1736266720000|2025-01-07 16:18:40|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1736266730000|2025-01-07 16:18:50|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1736266740000|2025-01-07 16:19:00|1944.9|1938.9|1944.6|1938.6|1944.9|1938.9|1944.6|1938.6|2
1736266750000|2025-01-07 16:19:10|1944.9|1938.9|1945.6|1939.6|1945.6|1939.6|1944.9|1938.9|3
1736266830000|2025-01-07 16:20:30|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1736266850000|2025-01-07 16:20:50|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1736266860000|2025-01-07 16:21:00|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1736266870000|2025-01-07 16:21:10|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1736266880000|2025-01-07 16:21:20|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1736266940000|2025-01-07 16:22:20|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1736266990000|2025-01-07 16:23:10|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1
1736267000000|2025-01-07 16:23:20|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1
1736267010000|2025-01-07 16:23:30|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1
1736267020000|2025-01-07 16:23:40|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1
1736267060000|2025-01-07 16:24:20|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1
1736267070000|2025-01-07 16:24:30|1945.1|1939.1|1945.4|1939.4|1945.4|1939.4|1945.1|1939.1|2
1736267080000|2025-01-07 16:24:40|1945.6|1939.6|1946.4|1940.4|1946.4|1940.4|1945.6|1939.6|4
1736267090000|2025-01-07 16:24:50|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1736267100000|2025-01-07 16:25:00|1945.6|1939.6|1945.4|1939.4|1945.6|1939.6|1945.4|1939.4|2
1736267110000|2025-01-07 16:25:10|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1736267180000|2025-01-07 16:26:20|1944.9|1938.9|1945.1|1939.1|1945.1|1939.1|1944.9|1938.9|2
1736267220000|2025-01-07 16:27:00|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1736267230000|2025-01-07 16:27:10|1945.1|1939.1|1945.4|1939.4|1945.6|1939.6|1945.1|1939.1|3
1736267240000|2025-01-07 16:27:20|1945.6|1939.6|1945.4|1939.4|1945.6|1939.6|1945.4|1939.4|2
1736267250000|2025-01-07 16:27:30|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1736267260000|2025-01-07 16:27:40|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1736267270000|2025-01-07 16:27:50|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1736267380000|2025-01-07 16:29:40|1945.9|1939.9|1946.1|1940.1|1946.1|1940.1|1945.9|1939.9|2
1736267390000|2025-01-07 16:29:50|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1736267410000|2025-01-07 16:30:10|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1736267450000|2025-01-07 16:30:50|1945.9|1939.9|1946.1|1940.1|1946.1|1940.1|1945.9|1939.9|2
1736267480000|2025-01-07 16:31:20|1946.9|1940.9|1948.1|1942.1|1948.1|1942.1|1946.9|1940.9|7
1736267490000|2025-01-07 16:31:30|1947.9|1941.9|1947.9|1941.9|1948.1|1942.1|1947.6|1941.6|7
1736267500000|2025-01-07 16:31:40|1948.1|1942.1|1948.1|1942.1|1948.4|1942.4|1948.1|1942.1|3
1736267510000|2025-01-07 16:31:50|1947.9|1941.9|1947.6|1941.6|1947.9|1941.9|1947.6|1941.6|2
1736267520000|2025-01-07 16:32:00|1947.9|1941.9|1947.6|1941.6|1947.9|1941.9|1947.6|1941.6|2
1736267530000|2025-01-07 16:32:10|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1
1736267540000|2025-01-07 16:32:20|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1
1736267580000|2025-01-07 16:33:00|1947.4|1941.4|1948.1|1942.1|1948.4|1942.4|1947.1|1941.1|7
1736267600000|2025-01-07 16:33:20|1947.9|1941.9|1947.6|1941.6|1947.9|1941.9|1947.6|1941.6|2
1736267610000|2025-01-07 16:33:30|1947.9|1941.9|1947.9|1941.9|1948.1|1942.1|1947.9|1941.9|3
1736267640000|2025-01-07 16:34:00|1948.6|1942.6|1948.1|1942.1|1948.6|1942.6|1948.1|1942.1|7
1736267650000|2025-01-07 16:34:10|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1736267740000|2025-01-07 16:35:40|1948.1|1942.1|1947.9|1941.9|1948.1|1942.1|1947.9|1941.9|4
1736267750000|2025-01-07 16:35:50|1947.6|1941.6|1947.1|1941.1|1947.6|1941.6|1947.1|1941.1|2
1736267760000|2025-01-07 16:36:00|1946.9|1940.9|1947.1|1941.1|1947.1|1941.1|1946.9|1940.9|4
1736267790000|2025-01-07 16:36:30|1947.4|1941.4|1947.6|1941.6|1947.6|1941.6|1947.4|1941.4|2
1736267910000|2025-01-07 16:38:30|1947.9|1941.9|1947.6|1941.6|1947.9|1941.9|1947.6|1941.6|2
1736267940000|2025-01-07 16:39:00|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1
1736268000000|2025-01-07 16:40:00|1948.1|1942.1|1947.9|1941.9|1948.4|1942.4|1947.9|1941.9|4
1736268010000|2025-01-07 16:40:10|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1736268030000|2025-01-07 16:40:30|1948.4|1942.4|1948.6|1942.6|1948.6|1942.6|1948.4|1942.4|2
1736268070000|2025-01-07 16:41:10|1948.4|1942.4|1948.6|1942.6|1948.9|1942.9|1948.1|1942.1|5
1736268080000|2025-01-07 16:41:20|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1736268120000|2025-01-07 16:42:00|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1736268170000|2025-01-07 16:42:50|1947.9|1941.9|1949.1|1943.1|1949.1|1943.1|1947.9|1941.9|4
1736268180000|2025-01-07 16:43:00|1949.4|1943.4|1949.6|1943.6|1949.6|1943.6|1949.4|1943.4|4
1736268190000|2025-01-07 16:43:10|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1736268210000|2025-01-07 16:43:30|1949.6|1943.6|1949.1|1943.1|1949.6|1943.6|1949.1|1943.1|3
1736268220000|2025-01-07 16:43:40|1949.4|1943.4|1950.1|1944.1|1950.1|1944.1|1949.4|1943.4|2
1736268230000|2025-01-07 16:43:50|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1736268240000|2025-01-07 16:44:00|1952|1946|1952.1|1946.1|1952.1|1946.1|1952|1946|2
1736268250000|2025-01-07 16:44:10|1952.3|1946.3|1953.5|1947.5|1953.8|1947.8|1952.3|1946.3|3
1736268260000|2025-01-07 16:44:20|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1736268270000|2025-01-07 16:44:30|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1
1736268280000|2025-01-07 16:44:40|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1736268300000|2025-01-07 16:45:00|1953.5|1947.5|1952|1946|1953.5|1947.5|1952|1946|5
1736268310000|2025-01-07 16:45:10|1951.9|1945.9|1952|1946|1952|1946|1951.8|1945.8|4
1736268320000|2025-01-07 16:45:20|1951.6|1945.6|1952|1946|1952|1946|1951.6|1945.6|2
1736268330000|2025-01-07 16:45:30|1951.5|1945.5|1951.1|1945.1|1952|1946|1951.1|1945.1|4
1736268340000|2025-01-07 16:45:40|1951.4|1945.4|1952.8|1946.8|1952.8|1946.8|1951.4|1945.4|2
1736268350000|2025-01-07 16:45:50|1951.9|1945.9|1951.8|1945.8|1951.9|1945.9|1951.8|1945.8|2
1736268360000|2025-01-07 16:46:00|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1736268370000|2025-01-07 16:46:10|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1
1736268380000|2025-01-07 16:46:20|1951.1|1945.1|1951.4|1945.4|1951.4|1945.4|1951|1945|4
1736268390000|2025-01-07 16:46:30|1951.3|1945.3|1951.3|1945.3|1951.5|1945.5|1951.3|1945.3|3
1736268410000|2025-01-07 16:46:50|1951|1945|1950.3|1944.3|1951|1945|1950.3|1944.3|5
1736268430000|2025-01-07 16:47:10|1949.6|1943.6|1949.8|1943.8|1949.8|1943.8|1949.6|1943.6|2
1736268440000|2025-01-07 16:47:20|1949.6|1943.6|1949.3|1943.3|1949.8|1943.8|1949.3|1943.3|3
1736268450000|2025-01-07 16:47:30|1949.4|1943.4|1948.5|1942.5|1949.4|1943.4|1948.5|1942.5|3
1736268460000|2025-01-07 16:47:40|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1736268470000|2025-01-07 16:47:50|1949.1|1943.1|1949.8|1943.8|1949.8|1943.8|1949.1|1943.1|2
1736268490000|2025-01-07 16:48:10|1949.6|1943.6|1949.5|1943.5|1949.6|1943.6|1949.5|1943.5|2
1736268500000|2025-01-07 16:48:20|1949.4|1943.4|1951.3|1945.3|1951.3|1945.3|1949.4|1943.4|5
1736268520000|2025-01-07 16:48:40|1951.6|1945.6|1950.6|1944.6|1951.6|1945.6|1950.6|1944.6|3
1736268530000|2025-01-07 16:48:50|1950.8|1944.8|1951|1945|1951|1945|1950.8|1944.8|2
1736268540000|2025-01-07 16:49:00|1950.8|1944.8|1951.3|1945.3|1951.5|1945.5|1950.8|1944.8|5
1736268550000|2025-01-07 16:49:10|1951.4|1945.4|1951.6|1945.6|1951.6|1945.6|1951.1|1945.1|3
1736268560000|2025-01-07 16:49:20|1951.4|1945.4|1950.9|1944.9|1951.4|1945.4|1950.9|1944.9|3
1736268570000|2025-01-07 16:49:30|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1736268580000|2025-01-07 16:49:40|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1736268590000|2025-01-07 16:49:50|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1736268600000|2025-01-07 16:50:00|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1736268620000|2025-01-07 16:50:20|1950.4|1944.4|1950.6|1944.6|1951.1|1945.1|1950.4|1944.4|5
1736268630000|2025-01-07 16:50:30|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1736268640000|2025-01-07 16:50:40|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1736268650000|2025-01-07 16:50:50|1950.9|1944.9|1950.4|1944.4|1950.9|1944.9|1950.4|1944.4|3
1736268680000|2025-01-07 16:51:20|1951.1|1945.1|1951.6|1945.6|1951.6|1945.6|1951.1|1945.1|3
1736268690000|2025-01-07 16:51:30|1951.9|1945.9|1951.4|1945.4|1951.9|1945.9|1951.1|1945.1|3
1736268720000|2025-01-07 16:52:00|1951.1|1945.1|1952.1|1946.1|1952.1|1946.1|1951.1|1945.1|2
1736268730000|2025-01-07 16:52:10|1951.6|1945.6|1951.1|1945.1|1951.6|1945.6|1951.1|1945.1|2
1736268770000|2025-01-07 16:52:50|1951.4|1945.4|1951.6|1945.6|1951.6|1945.6|1951.4|1945.4|4
1736268790000|2025-01-07 16:53:10|1952.1|1946.1|1952.6|1946.6|1952.9|1946.9|1952.1|1946.1|5
1736268800000|2025-01-07 16:53:20|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1
1736268820000|2025-01-07 16:53:40|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1736268840000|2025-01-07 16:54:00|1953.6|1947.6|1953.9|1947.9|1953.9|1947.9|1953.6|1947.6|2
1736268850000|2025-01-07 16:54:10|1954.1|1948.1|1954.9|1948.9|1954.9|1948.9|1953.9|1947.9|5
1736268860000|2025-01-07 16:54:20|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1736268870000|2025-01-07 16:54:30|1954.9|1948.9|1953.9|1947.9|1954.9|1948.9|1953.9|1947.9|3
1736268880000|2025-01-07 16:54:40|1953.6|1947.6|1955.6|1949.6|1955.8|1949.8|1953.4|1947.4|9
1736268890000|2025-01-07 16:54:50|1955.5|1949.5|1954.4|1948.4|1955.5|1949.5|1954.4|1948.4|3
1736268900000|2025-01-07 16:55:00|1954.5|1948.5|1955.9|1949.9|1956.4|1950.4|1954.5|1948.5|7
1736268910000|2025-01-07 16:55:10|1956.6|1950.6|1954.8|1948.8|1956.8|1950.8|1954.8|1948.8|10
1736268920000|2025-01-07 16:55:20|1955.5|1949.5|1956.5|1950.5|1956.5|1950.5|1955.5|1949.5|5
1736268930000|2025-01-07 16:55:30|1956.3|1950.3|1958.4|1952.4|1958.4|1952.4|1955.8|1949.8|7
1736268940000|2025-01-07 16:55:40|1958.6|1952.6|1959.4|1953.4|1959.4|1953.4|1958.6|1952.6|5
1736268950000|2025-01-07 16:55:50|1959.5|1953.5|1959.8|1953.8|1959.8|1953.8|1959.5|1953.5|2
1736268960000|2025-01-07 16:56:00|1959.5|1953.5|1960.1|1954.1|1960.1|1954.1|1959.3|1953.3|4
1736268970000|2025-01-07 16:56:10|1959.8|1953.8|1960.4|1954.4|1961.1|1955.1|1959.8|1953.8|10
1736268980000|2025-01-07 16:56:20|1959.6|1953.6|1959.9|1953.9|1959.9|1953.9|1959.6|1953.6|3
1736268990000|2025-01-07 16:56:30|1959.8|1953.8|1959|1953|1960|1954|1959|1953|4
1736269000000|2025-01-07 16:56:40|1957.8|1951.8|1959.1|1953.1|1959.1|1953.1|1957.8|1951.8|5
1736269010000|2025-01-07 16:56:50|1959|1953|1959.3|1953.3|1959.5|1953.5|1959|1953|5
1736269020000|2025-01-07 16:57:00|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1736269030000|2025-01-07 16:57:10|1958.9|1952.9|1959.1|1953.1|1959.1|1953.1|1958.9|1952.9|2
1736269040000|2025-01-07 16:57:20|1959|1953|1959.1|1953.1|1959.1|1953.1|1959|1953|2
1736269050000|2025-01-07 16:57:30|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1736269060000|2025-01-07 16:57:40|1959.3|1953.3|1957.5|1951.5|1959.3|1953.3|1957.5|1951.5|2
1736269070000|2025-01-07 16:57:50|1957.4|1951.4|1957.8|1951.8|1957.8|1951.8|1957.4|1951.4|4
1736269080000|2025-01-07 16:58:00|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1736269090000|2025-01-07 16:58:10|1958.3|1952.3|1958.5|1952.5|1958.5|1952.5|1958.3|1952.3|4
1736269110000|2025-01-07 16:58:30|1958.6|1952.6|1959.3|1953.3|1959.3|1953.3|1958.6|1952.6|6
1736269120000|2025-01-07 16:58:40|1959.4|1953.4|1959|1953|1959.4|1953.4|1959|1953|4
1736269130000|2025-01-07 16:58:50|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1736269150000|2025-01-07 16:59:10|1958.6|1952.6|1958.4|1952.4|1958.6|1952.6|1958.4|1952.4|2
1736269160000|2025-01-07 16:59:20|1958.6|1952.6|1957.1|1951.1|1958.6|1952.6|1957.1|1951.1|5
1736269170000|2025-01-07 16:59:30|1957.4|1951.4|1957.6|1951.6|1957.6|1951.6|1957.4|1951.4|2
1736269180000|2025-01-07 16:59:40|1957.4|1951.4|1957.6|1951.6|1957.6|1951.6|1957.4|1951.4|4
1736269190000|2025-01-07 16:59:50|1957.9|1951.9|1957.4|1951.4|1958.1|1952.1|1957.4|1951.4|5
1736269200000|2025-01-07 17:00:00|1957.6|1951.6|1958.1|1952.1|1958.4|1952.4|1957.4|1951.4|6
1736269210000|2025-01-07 17:00:10|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1736269270000|2025-01-07 17:01:10|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1736269290000|2025-01-07 17:01:30|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1736269310000|2025-01-07 17:01:50|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1736269320000|2025-01-07 17:02:00|1959.4|1953.4|1959.1|1953.1|1959.4|1953.4|1959.1|1953.1|2
1736269370000|2025-01-07 17:02:50|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1736269390000|2025-01-07 17:03:10|1960.6|1954.6|1961.1|1955.1|1961.1|1955.1|1960.6|1954.6|2
1736470920000|2025-01-10 01:02:00|1937.8|1931.8|1937.9|1931.9|1937.9|1931.9|1937.6|1931.6|5
1736470950000|2025-01-10 01:02:30|1938|1932|1938.6|1932.6|1938.6|1932.6|1938|1932|4
1736470960000|2025-01-10 01:02:40|1937.9|1931.9|1939.4|1933.4|1939.6|1933.6|1937.9|1931.9|5
1736470970000|2025-01-10 01:02:50|1939.1|1933.1|1939.6|1933.6|1939.6|1933.6|1939.1|1933.1|3
1736470980000|2025-01-10 01:03:00|1939.4|1933.4|1939.1|1933.1|1939.4|1933.4|1939.1|1933.1|2
1736470990000|2025-01-10 01:03:10|1939.4|1933.4|1939.6|1933.6|1939.6|1933.6|1939.4|1933.4|2
1736471000000|2025-01-10 01:03:20|1939.4|1933.4|1939.6|1933.6|1939.6|1933.6|1939.4|1933.4|2
1736471030000|2025-01-10 01:03:50|1940|1934|1939.9|1933.9|1940|1934|1939.9|1933.9|2
1736471070000|2025-01-10 01:04:30|1939.8|1933.8|1940|1934|1940|1934|1939.8|1933.8|2
1736471080000|2025-01-10 01:04:40|1940.3|1934.3|1940|1934|1940.3|1934.3|1940|1934|2
1736471090000|2025-01-10 01:04:50|1939.8|1933.8|1939.9|1933.9|1940.1|1934.1|1939.8|1933.8|5
1736471100000|2025-01-10 01:05:00|1940.1|1934.1|1940.5|1934.5|1940.5|1934.5|1940.1|1934.1|2
1736471120000|2025-01-10 01:05:20|1940.3|1934.3|1940|1934|1940.3|1934.3|1939.9|1933.9|3
1736471170000|2025-01-10 01:06:10|1940.3|1934.3|1940.4|1934.4|1940.4|1934.4|1940.3|1934.3|2
1736471180000|2025-01-10 01:06:20|1940.5|1934.5|1940.3|1934.3|1940.5|1934.5|1940.3|1934.3|2
1736471190000|2025-01-10 01:06:30|1940.5|1934.5|1941|1935|1941|1935|1940.5|1934.5|2
1736471200000|2025-01-10 01:06:40|1940.8|1934.8|1940.8|1934.8|1940.8|1934.8|1940.8|1934.8|1
1736471210000|2025-01-10 01:06:50|1941|1935|1941|1935|1941|1935|1941|1935|1
1736471280000|2025-01-10 01:08:00|1941.1|1935.1|1942|1936|1942|1936|1941.1|1935.1|3
1736471320000|2025-01-10 01:08:40|1941.9|1935.9|1941.8|1935.8|1941.9|1935.9|1941.8|1935.8|2
1736471350000|2025-01-10 01:09:10|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1
1736471370000|2025-01-10 01:09:30|1941.8|1935.8|1941.9|1935.9|1941.9|1935.9|1941.8|1935.8|2
1736471400000|2025-01-10 01:10:00|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1
1736471430000|2025-01-10 01:10:30|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1
1736471450000|2025-01-10 01:10:50|1941.3|1935.3|1941|1935|1941.3|1935.3|1940.8|1934.8|4
1736471470000|2025-01-10 01:11:10|1940.8|1934.8|1940.8|1934.8|1940.8|1934.8|1940.8|1934.8|1
1736471480000|2025-01-10 01:11:20|1941|1935|1941|1935|1941|1935|1940.8|1934.8|3
1736471510000|2025-01-10 01:11:50|1941.3|1935.3|1941.6|1935.6|1941.6|1935.6|1941.3|1935.3|2
1736471540000|2025-01-10 01:12:20|1941.3|1935.3|1941.6|1935.6|1941.6|1935.6|1941.3|1935.3|2
1736471550000|2025-01-10 01:12:30|1941.4|1935.4|1941.3|1935.3|1941.4|1935.4|1941.3|1935.3|2
1736471580000|2025-01-10 01:13:00|1941.4|1935.4|1941.3|1935.3|1941.4|1935.4|1941.3|1935.3|2
1736471590000|2025-01-10 01:13:10|1941|1935|1941|1935|1941|1935|1941|1935|1
1736471670000|2025-01-10 01:14:30|1941.3|1935.3|1941.6|1935.6|1941.6|1935.6|1941.3|1935.3|2
1736471790000|2025-01-10 01:16:30|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1
1736471880000|2025-01-10 01:18:00|1941.8|1935.8|1941.5|1935.5|1941.8|1935.8|1941.5|1935.5|2
1736471910000|2025-01-10 01:18:30|1941.6|1935.6|1942.1|1936.1|1942.1|1936.1|1941.6|1935.6|2
1736471960000|2025-01-10 01:19:20|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1
1736472040000|2025-01-10 01:20:40|1941.6|1935.6|1941.3|1935.3|1941.6|1935.6|1941.3|1935.3|2
1736472050000|2025-01-10 01:20:50|1941.8|1935.8|1941.3|1935.3|1941.8|1935.8|1941.3|1935.3|3
1736472060000|2025-01-10 01:21:00|1941.6|1935.6|1941.5|1935.5|1941.6|1935.6|1941.3|1935.3|4
1736472100000|2025-01-10 01:21:40|1941.6|1935.6|1941.9|1935.9|1941.9|1935.9|1941.6|1935.6|2
1736472110000|2025-01-10 01:21:50|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1
1736472120000|2025-01-10 01:22:00|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1
1736472130000|2025-01-10 01:22:10|1941.6|1935.6|1941.6|1935.6|1941.9|1935.9|1941.6|1935.6|3
1736472150000|2025-01-10 01:22:30|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1
1736472170000|2025-01-10 01:22:50|1941.4|1935.4|1941.1|1935.1|1941.4|1935.4|1941.1|1935.1|2
1736472180000|2025-01-10 01:23:00|1941|1935|1941|1935|1941|1935|1941|1935|1
1736472190000|2025-01-10 01:23:10|1940.8|1934.8|1940.8|1934.8|1940.8|1934.8|1940.8|1934.8|1
1736472230000|2025-01-10 01:23:50|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1
1736472250000|2025-01-10 01:24:10|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1
1736472260000|2025-01-10 01:24:20|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1
1736472320000|2025-01-10 01:25:20|1941.9|1935.9|1941.9|1935.9|1942|1936|1941.9|1935.9|3
1736472340000|2025-01-10 01:25:40|1941.6|1935.6|1941.9|1935.9|1941.9|1935.9|1941.6|1935.6|3
1736472360000|2025-01-10 01:26:00|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1
1736472370000|2025-01-10 01:26:10|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1
1736472390000|2025-01-10 01:26:30|1941.6|1935.6|1941.4|1935.4|1941.6|1935.6|1941.4|1935.4|2
1736472420000|2025-01-10 01:27:00|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1
1736472450000|2025-01-10 01:27:30|1941|1935|1941|1935|1941|1935|1941|1935|1
1736472460000|2025-01-10 01:27:40|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1
1736472470000|2025-01-10 01:27:50|1941|1935|1940.8|1934.8|1941|1935|1940.8|1934.8|2
1736472500000|2025-01-10 01:28:20|1941|1935|1941.1|1935.1|1941.1|1935.1|1941|1935|2
1736472550000|2025-01-10 01:29:10|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1
1736472560000|2025-01-10 01:29:20|1941.4|1935.4|1941.6|1935.6|1941.6|1935.6|1941.4|1935.4|2
1736472570000|2025-01-10 01:29:30|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1
1736472600000|2025-01-10 01:30:00|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1
1736472630000|2025-01-10 01:30:30|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1
1736472660000|2025-01-10 01:31:00|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1
1736472670000|2025-01-10 01:31:10|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1
1736472710000|2025-01-10 01:31:50|1940.8|1934.8|1941.4|1935.4|1941.4|1935.4|1940.8|1934.8|2
1736472720000|2025-01-10 01:32:00|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1
1736472810000|2025-01-10 01:33:30|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1
1736472840000|2025-01-10 01:34:00|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1941|1935|3
1736472850000|2025-01-10 01:34:10|1941|1935|1941.1|1935.1|1941.1|1935.1|1941|1935|2
1736472860000|2025-01-10 01:34:20|1940.9|1934.9|1941.1|1935.1|1941.1|1935.1|1940.9|1934.9|2
1736472880000|2025-01-10 01:34:40|1940.9|1934.9|1941.1|1935.1|1941.1|1935.1|1940.9|1934.9|2
1736472890000|2025-01-10 01:34:50|1940.9|1934.9|1941.1|1935.1|1941.1|1935.1|1940.9|1934.9|2
1736472930000|2025-01-10 01:35:30|1941.3|1935.3|1941.6|1935.6|1941.6|1935.6|1941.3|1935.3|2
1736472970000|2025-01-10 01:36:10|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1
1736473020000|2025-01-10 01:37:00|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1
1736473030000|2025-01-10 01:37:10|1941.4|1935.4|1941.6|1935.6|1941.6|1935.6|1941.4|1935.4|2
1736473060000|2025-01-10 01:37:40|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1
1736473080000|2025-01-10 01:38:00|1941.6|1935.6|1941.9|1935.9|1942|1936|1941.4|1935.4|4
1736473090000|2025-01-10 01:38:10|1942|1936|1942|1936|1942|1936|1942|1936|1
1736473100000|2025-01-10 01:38:20|1942.1|1936.1|1942.6|1936.6|1942.6|1936.6|1941.9|1935.9|6
1736473140000|2025-01-10 01:39:00|1943|1937|1943.8|1937.8|1943.8|1937.8|1943|1937|4
1736473200000|2025-01-10 01:40:00|1943.9|1937.9|1944.5|1938.5|1944.6|1938.6|1943.9|1937.9|6
1736473240000|2025-01-10 01:40:40|1944.3|1938.3|1944.1|1938.1|1944.3|1938.3|1944|1938|3
1736473250000|2025-01-10 01:40:50|1944|1938|1944|1938|1944|1938|1944|1938|1
1736473270000|2025-01-10 01:41:10|1943.8|1937.8|1944.1|1938.1|1944.1|1938.1|1943.8|1937.8|5
1736473290000|2025-01-10 01:41:30|1944|1938|1944.4|1938.4|1944.4|1938.4|1944|1938|2
1736473310000|2025-01-10 01:41:50|1944.1|1938.1|1944|1938|1944.1|1938.1|1944|1938|2
1736473320000|2025-01-10 01:42:00|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1
1736473340000|2025-01-10 01:42:20|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1
1736473350000|2025-01-10 01:42:30|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1
1736473370000|2025-01-10 01:42:50|1943.1|1937.1|1943.1|1937.1|1943.3|1937.3|1943|1937|5
1736473380000|2025-01-10 01:43:00|1943.3|1937.3|1943.5|1937.5|1943.5|1937.5|1943.3|1937.3|2
1736473490000|2025-01-10 01:44:50|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1
1736473540000|2025-01-10 01:45:40|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1
1736473560000|2025-01-10 01:46:00|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1
1736473570000|2025-01-10 01:46:10|1943.5|1937.5|1943.3|1937.3|1943.5|1937.5|1943.3|1937.3|2
1736473590000|2025-01-10 01:46:30|1943.5|1937.5|1943.8|1937.8|1943.8|1937.8|1943.5|1937.5|2
1736473640000|2025-01-10 01:47:20|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1
1736473800000|2025-01-10 01:50:00|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1
1736473860000|2025-01-10 01:51:00|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1
1736473910000|2025-01-10 01:51:50|1943.6|1937.6|1944|1938|1944|1938|1943.6|1937.6|4
1736473930000|2025-01-10 01:52:10|1943.8|1937.8|1943.5|1937.5|1943.8|1937.8|1943.5|1937.5|2
1736473950000|2025-01-10 01:52:30|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1736473980000|2025-01-10 01:53:00|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1
1736474080000|2025-01-10 01:54:40|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1
1736474090000|2025-01-10 01:54:50|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1
1736474110000|2025-01-10 01:55:10|1943.8|1937.8|1944|1938|1944|1938|1943.8|1937.8|2
1736474120000|2025-01-10 01:55:20|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1
1736474160000|2025-01-10 01:56:00|1944|1938|1944.1|1938.1|1944.5|1938.5|1944|1938|6
1736474170000|2025-01-10 01:56:10|1944|1938|1944.1|1938.1|1944.1|1938.1|1944|1938|4
1736474180000|2025-01-10 01:56:20|1944|1938|1944.1|1938.1|1944.1|1938.1|1944|1938|2
1736474190000|2025-01-10 01:56:30|1944|1938|1944|1938|1944|1938|1944|1938|1
1736474200000|2025-01-10 01:56:40|1944.3|1938.3|1944.4|1938.4|1944.4|1938.4|1944.3|1938.3|2
1736474220000|2025-01-10 01:57:00|1944.1|1938.1|1944.3|1938.3|1944.3|1938.3|1944.1|1938.1|2
1736474230000|2025-01-10 01:57:10|1944.1|1938.1|1944|1938|1944.1|1938.1|1944|1938|2
1736474240000|2025-01-10 01:57:20|1943.8|1937.8|1943.9|1937.9|1943.9|1937.9|1943.8|1937.8|2
1736474250000|2025-01-10 01:57:30|1943.8|1937.8|1943.9|1937.9|1943.9|1937.9|1943.8|1937.8|6
1736474260000|2025-01-10 01:57:40|1943.8|1937.8|1943.8|1937.8|1943.9|1937.9|1943.8|1937.8|3
1736474280000|2025-01-10 01:58:00|1943.9|1937.9|1943.8|1937.8|1943.9|1937.9|1943.8|1937.8|2
1736474290000|2025-01-10 01:58:10|1943.9|1937.9|1943.8|1937.8|1944|1938|1943.8|1937.8|6
1736474310000|2025-01-10 01:58:30|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1943.8|1937.8|3
1736474320000|2025-01-10 01:58:40|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1
1736474400000|2025-01-10 02:00:00|1943.5|1937.5|1943.6|1937.6|1943.6|1937.6|1943.5|1937.5|2
1736474430000|2025-01-10 02:00:30|1943.8|1937.8|1943.5|1937.5|1943.8|1937.8|1943.5|1937.5|4
1736474440000|2025-01-10 02:00:40|1943.6|1937.6|1943.5|1937.5|1943.6|1937.6|1943.5|1937.5|2
1736474450000|2025-01-10 02:00:50|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1736474460000|2025-01-10 02:01:00|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1
1736474480000|2025-01-10 02:01:20|1943.3|1937.3|1942|1936|1943.3|1937.3|1942|1936|3
1736474490000|2025-01-10 02:01:30|1941.8|1935.8|1941.5|1935.5|1941.8|1935.8|1941.5|1935.5|2
1736474500000|2025-01-10 02:01:40|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1941.6|1935.6|3
1736474510000|2025-01-10 02:01:50|1941.6|1935.6|1941.4|1935.4|1941.6|1935.6|1941.4|1935.4|3
1736474530000|2025-01-10 02:02:10|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1
1736474540000|2025-01-10 02:02:20|1941.4|1935.4|1941.3|1935.3|1941.4|1935.4|1941.3|1935.3|2
1736474560000|2025-01-10 02:02:40|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1
1736474570000|2025-01-10 02:02:50|1941.3|1935.3|1941.9|1935.9|1942|1936|1941.3|1935.3|5
1736474580000|2025-01-10 02:03:00|1942|1936|1941.9|1935.9|1942|1936|1941.9|1935.9|2
1736474590000|2025-01-10 02:03:10|1941.8|1935.8|1941.9|1935.9|1941.9|1935.9|1941.8|1935.8|2
1736474600000|2025-01-10 02:03:20|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1
1736474610000|2025-01-10 02:03:30|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1
1736474630000|2025-01-10 02:03:50|1941.8|1935.8|1941.5|1935.5|1941.8|1935.8|1941.5|1935.5|2
1736474650000|2025-01-10 02:04:10|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1
1736474660000|2025-01-10 02:04:20|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1
1736474670000|2025-01-10 02:04:30|1941|1935|1939.9|1933.9|1941|1935|1939.9|1933.9|4
1736474690000|2025-01-10 02:04:50|1940|1934|1940.3|1934.3|1940.3|1934.3|1940|1934|2
1736474700000|2025-01-10 02:05:00|1939.9|1933.9|1940|1934|1940|1934|1939.9|1933.9|2
1736474710000|2025-01-10 02:05:10|1939.9|1933.9|1940.8|1934.8|1940.9|1934.9|1939.9|1933.9|6
1736474730000|2025-01-10 02:05:30|1940.6|1934.6|1940.5|1934.5|1940.6|1934.6|1940.5|1934.5|2
1736474750000|2025-01-10 02:05:50|1940.4|1934.4|1940.3|1934.3|1940.4|1934.4|1940.1|1934.1|3
1736474760000|2025-01-10 02:06:00|1940.6|1934.6|1940.3|1934.3|1940.6|1934.6|1940.3|1934.3|10
1736474770000|2025-01-10 02:06:10|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.1|1934.1|11
1736474780000|2025-01-10 02:06:20|1940.8|1934.8|1940.8|1934.8|1940.8|1934.8|1940.6|1934.6|3
1736474810000|2025-01-10 02:06:50|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1
1736474820000|2025-01-10 02:07:00|1941.1|1935.1|1941.3|1935.3|1941.3|1935.3|1941.1|1935.1|2
1736474850000|2025-01-10 02:07:30|1941.1|1935.1|1941|1935|1941.1|1935.1|1941|1935|2
1736474880000|2025-01-10 02:08:00|1941.4|1935.4|1941|1935|1941.4|1935.4|1941|1935|3
1736474890000|2025-01-10 02:08:10|1940.5|1934.5|1940.9|1934.9|1940.9|1934.9|1940.5|1934.5|2
1736474900000|2025-01-10 02:08:20|1940.8|1934.8|1940.4|1934.4|1940.8|1934.8|1940.3|1934.3|4
1736474920000|2025-01-10 02:08:40|1940.5|1934.5|1941.3|1935.3|1941.3|1935.3|1940.5|1934.5|3
1736474940000|2025-01-10 02:09:00|1941|1935|1942.1|1936.1|1942.3|1936.3|1941|1935|6
1736474950000|2025-01-10 02:09:10|1941.9|1935.9|1942.4|1936.4|1942.4|1936.4|1941.8|1935.8|9
1736474960000|2025-01-10 02:09:20|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1
1736474970000|2025-01-10 02:09:30|1941.8|1935.8|1942.1|1936.1|1942.3|1936.3|1941.8|1935.8|8
1736474980000|2025-01-10 02:09:40|1942|1936|1941.8|1935.8|1942|1936|1941.8|1935.8|2
1736475000000|2025-01-10 02:10:00|1941.9|1935.9|1941.8|1935.8|1942|1936|1941.8|1935.8|3
1736475060000|2025-01-10 02:11:00|1942|1936|1942.3|1936.3|1942.3|1936.3|1942|1936|2
1736475070000|2025-01-10 02:11:10|1942|1936|1942.9|1936.9|1942.9|1936.9|1942|1936|16
1736475080000|2025-01-10 02:11:20|1942.5|1936.5|1942.8|1936.8|1942.8|1936.8|1942.5|1936.5|2
1736475090000|2025-01-10 02:11:30|1942.9|1936.9|1942.5|1936.5|1942.9|1936.9|1942.5|1936.5|4
1736475110000|2025-01-10 02:11:50|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1
1736475120000|2025-01-10 02:12:00|1942.5|1936.5|1942.8|1936.8|1942.8|1936.8|1942.5|1936.5|2
1736475180000|2025-01-10 02:13:00|1943.1|1937.1|1943.9|1937.9|1944.1|1938.1|1943.1|1937.1|8
1736475320000|2025-01-10 02:15:20|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1
1736475370000|2025-01-10 02:16:10|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1736475420000|2025-01-10 02:17:00|1944.3|1938.3|1944.5|1938.5|1944.5|1938.5|1944.3|1938.3|2
1736475430000|2025-01-10 02:17:10|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1
1736475470000|2025-01-10 02:17:50|1944.5|1938.5|1944.8|1938.8|1944.8|1938.8|1944.5|1938.5|2
1736475480000|2025-01-10 02:18:00|1945|1939|1945|1939|1945|1939|1945|1939|1
1736475540000|2025-01-10 02:19:00|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1
1736475610000|2025-01-10 02:20:10|1945.5|1939.5|1945.6|1939.6|1945.6|1939.6|1945.5|1939.5|2
1736475690000|2025-01-10 02:21:30|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1
1736475720000|2025-01-10 02:22:00|1946.3|1940.3|1947|1941|1947|1941|1946.3|1940.3|4
1736475730000|2025-01-10 02:22:10|1947.3|1941.3|1947.4|1941.4|1948.3|1942.3|1947|1941|7
1736475790000|2025-01-10 02:23:10|1947.5|1941.5|1946.5|1940.5|1947.5|1941.5|1946.5|1940.5|3
1736475870000|2025-01-10 02:24:30|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1736475880000|2025-01-10 02:24:40|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1736475890000|2025-01-10 02:24:50|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1736475960000|2025-01-10 02:26:00|1946.8|1940.8|1946.3|1940.3|1946.8|1940.8|1946.3|1940.3|3
1736476030000|2025-01-10 02:27:10|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1736476060000|2025-01-10 02:27:40|1946|1940|1946|1940|1946|1940|1946|1940|1
1736476080000|2025-01-10 02:28:00|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1736476090000|2025-01-10 02:28:10|1946.4|1940.4|1946.3|1940.3|1946.4|1940.4|1946.3|1940.3|2
1736476120000|2025-01-10 02:28:40|1946.1|1940.1|1945.6|1939.6|1946.1|1940.1|1945.6|1939.6|2
1736476140000|2025-01-10 02:29:00|1945.1|1939.1|1944.9|1938.9|1945.1|1939.1|1944.9|1938.9|2
1736476160000|2025-01-10 02:29:20|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1
1736476170000|2025-01-10 02:29:30|1944.3|1938.3|1944.4|1938.4|1944.4|1938.4|1944.3|1938.3|2
1736476190000|2025-01-10 02:29:50|1945.1|1939.1|1945.1|1939.1|1945.3|1939.3|1945.1|1939.1|3
1736476200000|2025-01-10 02:30:00|1945.3|1939.3|1945.8|1939.8|1945.8|1939.8|1945.3|1939.3|2
1736476210000|2025-01-10 02:30:10|1946|1940|1946.8|1940.8|1946.8|1940.8|1945.9|1939.9|6
1736476220000|2025-01-10 02:30:20|1946.6|1940.6|1946.8|1940.8|1946.8|1940.8|1946.6|1940.6|2
1736476240000|2025-01-10 02:30:40|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1736476250000|2025-01-10 02:30:50|1947|1941|1947.3|1941.3|1947.3|1941.3|1947|1941|2
1736476260000|2025-01-10 02:31:00|1947.1|1941.1|1947.3|1941.3|1947.3|1941.3|1947.1|1941.1|2
1736476320000|2025-01-10 02:32:00|1947.5|1941.5|1947.6|1941.6|1947.6|1941.6|1947.5|1941.5|2
1736476330000|2025-01-10 02:32:10|1948.1|1942.1|1947.1|1941.1|1948.1|1942.1|1947.1|1941.1|2
1736476360000|2025-01-10 02:32:40|1947|1941|1946.6|1940.6|1947|1941|1946.6|1940.6|2
1736476380000|2025-01-10 02:33:00|1946.9|1940.9|1947.1|1941.1|1947.1|1941.1|1946.6|1940.6|4
1736476390000|2025-01-10 02:33:10|1946.6|1940.6|1947.3|1941.3|1947.3|1941.3|1946.6|1940.6|2
1736476400000|2025-01-10 02:33:20|1947.1|1941.1|1946.8|1940.8|1947.1|1941.1|1946.8|1940.8|2
1736476420000|2025-01-10 02:33:40|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1736476440000|2025-01-10 02:34:00|1946.8|1940.8|1947|1941|1947|1941|1946.8|1940.8|2
1736476460000|2025-01-10 02:34:20|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1947|1941|3
1736476470000|2025-01-10 02:34:30|1947.4|1941.4|1947.4|1941.4|1947.6|1941.6|1947.1|1941.1|6
1736476480000|2025-01-10 02:34:40|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1736476490000|2025-01-10 02:34:50|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1
1736476500000|2025-01-10 02:35:00|1947.4|1941.4|1948.5|1942.5|1948.5|1942.5|1947.4|1941.4|2
1736476510000|2025-01-10 02:35:10|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1947.8|1941.8|3
1736476600000|2025-01-10 02:36:40|1948.1|1942.1|1948.3|1942.3|1948.3|1942.3|1948.1|1942.1|2
1736476620000|2025-01-10 02:37:00|1948.5|1942.5|1948.6|1942.6|1948.6|1942.6|1948.5|1942.5|2
1736476640000|2025-01-10 02:37:20|1948.8|1942.8|1949|1943|1949|1943|1948.8|1942.8|2
1736476650000|2025-01-10 02:37:30|1949.1|1943.1|1949.1|1943.1|1949.4|1943.4|1949.1|1943.1|3
1736476660000|2025-01-10 02:37:40|1948.9|1942.9|1948.8|1942.8|1948.9|1942.9|1948.8|1942.8|2
1736476670000|2025-01-10 02:37:50|1948.6|1942.6|1948.1|1942.1|1948.6|1942.6|1948.1|1942.1|5
1736476740000|2025-01-10 02:39:00|1947.9|1941.9|1947|1941|1947.9|1941.9|1947|1941|3
1736476770000|2025-01-10 02:39:30|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1736476780000|2025-01-10 02:39:40|1946.1|1940.1|1946.4|1940.4|1946.4|1940.4|1946.1|1940.1|2
1736476790000|2025-01-10 02:39:50|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1736476800000|2025-01-10 02:40:00|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1736476830000|2025-01-10 02:40:30|1946.5|1940.5|1946.1|1940.1|1946.5|1940.5|1946.1|1940.1|3
1736476840000|2025-01-10 02:40:40|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1736476850000|2025-01-10 02:40:50|1946|1940|1946|1940|1946|1940|1946|1940|1
1736476860000|2025-01-10 02:41:00|1946.3|1940.3|1946|1940|1946.3|1940.3|1946|1940|2
1736476970000|2025-01-10 02:42:50|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1736477010000|2025-01-10 02:43:30|1946|1940|1945.8|1939.8|1946|1940|1945.8|1939.8|2
1736477030000|2025-01-10 02:43:50|1945.4|1939.4|1945.5|1939.5|1945.5|1939.5|1945.4|1939.4|2
1736477040000|2025-01-10 02:44:00|1945.6|1939.6|1946.6|1940.6|1946.6|1940.6|1945.6|1939.6|4
1736477060000|2025-01-10 02:44:20|1946.8|1940.8|1946.9|1940.9|1946.9|1940.9|1946.8|1940.8|2
1736477100000|2025-01-10 02:45:00|1947|1941|1947.4|1941.4|1947.4|1941.4|1947|1941|2
1736477110000|2025-01-10 02:45:10|1947.5|1941.5|1947.9|1941.9|1947.9|1941.9|1947.5|1941.5|2
1736477120000|2025-01-10 02:45:20|1948|1942|1948|1942|1948|1942|1948|1942|1
1736477150000|2025-01-10 02:45:50|1948.1|1942.1|1948.5|1942.5|1948.5|1942.5|1948.1|1942.1|3
1736477170000|2025-01-10 02:46:10|1948.6|1942.6|1948.9|1942.9|1948.9|1942.9|1948.6|1942.6|2
1736477220000|2025-01-10 02:47:00|1949.1|1943.1|1948.9|1942.9|1949.1|1943.1|1948.9|1942.9|2
1736477260000|2025-01-10 02:47:40|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1736477270000|2025-01-10 02:47:50|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1736477290000|2025-01-10 02:48:10|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1
1736477300000|2025-01-10 02:48:20|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1
1736477310000|2025-01-10 02:48:30|1948.4|1942.4|1947.9|1941.9|1948.4|1942.4|1947.6|1941.6|3
1736477330000|2025-01-10 02:48:50|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1
1736477340000|2025-01-10 02:49:00|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1
1736477360000|2025-01-10 02:49:20|1947.3|1941.3|1946.6|1940.6|1947.3|1941.3|1946.6|1940.6|3
1736477420000|2025-01-10 02:50:20|1946.5|1940.5|1946.6|1940.6|1946.6|1940.6|1946.5|1940.5|2
1736477430000|2025-01-10 02:50:30|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1736477440000|2025-01-10 02:50:40|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1736477450000|2025-01-10 02:50:50|1947.3|1941.3|1947.4|1941.4|1947.4|1941.4|1947.3|1941.3|2
1736477460000|2025-01-10 02:51:00|1947.5|1941.5|1948.3|1942.3|1948.3|1942.3|1947.5|1941.5|4
1736477480000|2025-01-10 02:51:20|1948.4|1942.4|1948.6|1942.6|1948.6|1942.6|1948.4|1942.4|2
1736477510000|2025-01-10 02:51:50|1948.9|1942.9|1949|1943|1949|1943|1948.9|1942.9|2
1736477520000|2025-01-10 02:52:00|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1
1736477530000|2025-01-10 02:52:10|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1736477560000|2025-01-10 02:52:40|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1736477620000|2025-01-10 02:53:40|1948.9|1942.9|1948.4|1942.4|1948.9|1942.9|1948.4|1942.4|2
1736477640000|2025-01-10 02:54:00|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1
1736477650000|2025-01-10 02:54:10|1948.6|1942.6|1949.3|1943.3|1949.3|1943.3|1948.6|1942.6|2
1736477660000|2025-01-10 02:54:20|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1736477720000|2025-01-10 02:55:20|1949|1943|1949.1|1943.1|1949.3|1943.3|1949|1943|3
1736477730000|2025-01-10 02:55:30|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1736477740000|2025-01-10 02:55:40|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1
1736477750000|2025-01-10 02:55:50|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1736477760000|2025-01-10 02:56:00|1949.5|1943.5|1949.4|1943.4|1949.5|1943.5|1949.4|1943.4|2
1736477770000|2025-01-10 02:56:10|1949.5|1943.5|1949.4|1943.4|1949.5|1943.5|1949.4|1943.4|2
1736477780000|2025-01-10 02:56:20|1949.5|1943.5|1949.6|1943.6|1949.6|1943.6|1949.5|1943.5|2
1736477820000|2025-01-10 02:57:00|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1736477850000|2025-01-10 02:57:30|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1736477860000|2025-01-10 02:57:40|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1
1736477880000|2025-01-10 02:58:00|1949.6|1943.6|1949.6|1943.6|1949.8|1943.8|1949.6|1943.6|3
1736477910000|2025-01-10 02:58:30|1949.8|1943.8|1949.4|1943.4|1949.8|1943.8|1949.4|1943.4|3
1736477920000|2025-01-10 02:58:40|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1736477970000|2025-01-10 02:59:30|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1736477980000|2025-01-10 02:59:40|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1
1736478030000|2025-01-10 03:00:30|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1736478040000|2025-01-10 03:00:40|1949.6|1943.6|1949.8|1943.8|1949.8|1943.8|1949.6|1943.6|2
1736478050000|2025-01-10 03:00:50|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1736478060000|2025-01-10 03:01:00|1949.8|1943.8|1949.6|1943.6|1949.8|1943.8|1949.6|1943.6|2
1736478080000|2025-01-10 03:01:20|1949.8|1943.8|1949.6|1943.6|1949.8|1943.8|1949.6|1943.6|2
1736478100000|2025-01-10 03:01:40|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1
1736478120000|2025-01-10 03:02:00|1949.6|1943.6|1949.8|1943.8|1949.8|1943.8|1949.6|1943.6|2
1736478130000|2025-01-10 03:02:10|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1736478150000|2025-01-10 03:02:30|1950.1|1944.1|1950.3|1944.3|1950.3|1944.3|1950.1|1944.1|4
1736478160000|2025-01-10 03:02:40|1950.5|1944.5|1950.3|1944.3|1950.6|1944.6|1950.3|1944.3|4
1736478180000|2025-01-10 03:03:00|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1
1736478230000|2025-01-10 03:03:50|1950.3|1944.3|1949.8|1943.8|1950.3|1944.3|1949.8|1943.8|3
1736478260000|2025-01-10 03:04:20|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1736478290000|2025-01-10 03:04:50|1950|1944|1950|1944|1950|1944|1950|1944|1
1736478300000|2025-01-10 03:05:00|1949.5|1943.5|1948.9|1942.9|1949.5|1943.5|1948.9|1942.9|3
1736478310000|2025-01-10 03:05:10|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1
1736478320000|2025-01-10 03:05:20|1948.6|1942.6|1948.5|1942.5|1948.6|1942.6|1948.5|1942.5|2
1736478330000|2025-01-10 03:05:30|1948.3|1942.3|1948|1942|1948.3|1942.3|1948|1942|3
1736478350000|2025-01-10 03:05:50|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1736478360000|2025-01-10 03:06:00|1948.4|1942.4|1948.8|1942.8|1948.8|1942.8|1948.4|1942.4|3
1736478400000|2025-01-10 03:06:40|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1736478460000|2025-01-10 03:07:40|1948.8|1942.8|1948.9|1942.9|1948.9|1942.9|1948.8|1942.8|2
1736478470000|2025-01-10 03:07:50|1949|1943|1949.4|1943.4|1949.5|1943.5|1949|1943|6
1736478490000|2025-01-10 03:08:10|1949.5|1943.5|1949.6|1943.6|1949.6|1943.6|1949.5|1943.5|2
1736478500000|2025-01-10 03:08:20|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1736478510000|2025-01-10 03:08:30|1950|1944|1950.3|1944.3|1950.3|1944.3|1950|1944|2
1736478520000|2025-01-10 03:08:40|1950|1944|1949.8|1943.8|1950|1944|1949.8|1943.8|2
1736478590000|2025-01-10 03:09:50|1950|1944|1950|1944|1950|1944|1950|1944|1
1736478600000|2025-01-10 03:10:00|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1
1736478610000|2025-01-10 03:10:10|1950.1|1944.1|1950.6|1944.6|1950.6|1944.6|1950.1|1944.1|3
1736478630000|2025-01-10 03:10:30|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1
1736478690000|2025-01-10 03:11:30|1950.5|1944.5|1950.4|1944.4|1950.5|1944.5|1950.4|1944.4|2
1736478710000|2025-01-10 03:11:50|1950.5|1944.5|1950.8|1944.8|1950.8|1944.8|1950.5|1944.5|2
1736478740000|2025-01-10 03:12:20|1950.9|1944.9|1951.5|1945.5|1951.5|1945.5|1950.9|1944.9|4
1736478750000|2025-01-10 03:12:30|1951.6|1945.6|1951.3|1945.3|1951.6|1945.6|1951.3|1945.3|3
1736478760000|2025-01-10 03:12:40|1951|1945|1951|1945|1951.3|1945.3|1951|1945|3
1736478850000|2025-01-10 03:14:10|1951.3|1945.3|1951.1|1945.1|1951.3|1945.3|1951.1|1945.1|2
1736478870000|2025-01-10 03:14:30|1951|1945|1950.9|1944.9|1951|1945|1950.9|1944.9|2
1736478890000|2025-01-10 03:14:50|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1736478900000|2025-01-10 03:15:00|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1
1736478910000|2025-01-10 03:15:10|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1736478920000|2025-01-10 03:15:20|1950.8|1944.8|1950.8|1944.8|1951|1945|1950.8|1944.8|3
1736478950000|2025-01-10 03:15:50|1951|1945|1951|1945|1951|1945|1951|1945|1
1736479130000|2025-01-10 03:18:50|1951.3|1945.3|1951|1945|1951.3|1945.3|1951|1945|2
1736479190000|2025-01-10 03:19:50|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1736479210000|2025-01-10 03:20:10|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1736479220000|2025-01-10 03:20:20|1950.8|1944.8|1950.3|1944.3|1950.8|1944.8|1950.3|1944.3|3
1736479230000|2025-01-10 03:20:30|1950|1944|1950|1944|1950|1944|1950|1944|1
1736479290000|2025-01-10 03:21:30|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1736479340000|2025-01-10 03:22:20|1950|1944|1950|1944|1950|1944|1950|1944|1
1736479360000|2025-01-10 03:22:40|1949.9|1943.9|1949.8|1943.8|1949.9|1943.9|1949.8|1943.8|2
1736479400000|2025-01-10 03:23:20|1949.5|1943.5|1949|1943|1949.5|1943.5|1949|1943|2
1736479410000|2025-01-10 03:23:30|1949.3|1943.3|1949|1943|1949.3|1943.3|1949|1943|2
1736479490000|2025-01-10 03:24:50|1949.3|1943.3|1949.4|1943.4|1949.4|1943.4|1949.3|1943.3|2
1736479510000|2025-01-10 03:25:10|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1736479610000|2025-01-10 03:26:50|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1
1736479670000|2025-01-10 03:27:50|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1736479740000|2025-01-10 03:29:00|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1
1736479770000|2025-01-10 03:29:30|1949.3|1943.3|1948.8|1942.8|1949.3|1943.3|1948.8|1942.8|2
1736479780000|2025-01-10 03:29:40|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1736479790000|2025-01-10 03:29:50|1948.5|1942.5|1949|1943|1949|1943|1948.5|1942.5|2
1736479840000|2025-01-10 03:30:40|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1736479850000|2025-01-10 03:30:50|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1736479860000|2025-01-10 03:31:00|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1
1736479890000|2025-01-10 03:31:30|1950.4|1944.4|1950.8|1944.8|1951.1|1945.1|1950.4|1944.4|4
1736479900000|2025-01-10 03:31:40|1950.5|1944.5|1950|1944|1950.5|1944.5|1950|1944|2
1736479960000|2025-01-10 03:32:40|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1736480030000|2025-01-10 03:33:50|1950|1944|1949.8|1943.8|1950|1944|1949.8|1943.8|2
1736480220000|2025-01-10 03:37:00|1949.9|1943.9|1950.4|1944.4|1950.4|1944.4|1949.9|1943.9|2
1736480250000|2025-01-10 03:37:30|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1
1736480270000|2025-01-10 03:37:50|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1736480280000|2025-01-10 03:38:00|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1
1736480360000|2025-01-10 03:39:20|1950.6|1944.6|1950.9|1944.9|1950.9|1944.9|1950.6|1944.6|2
1736480380000|2025-01-10 03:39:40|1951|1945|1951|1945|1951|1945|1951|1945|1
1736480430000|2025-01-10 03:40:30|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1736480690000|2025-01-10 03:44:50|1951.3|1945.3|1951.4|1945.4|1951.4|1945.4|1951.3|1945.3|2
1736480750000|2025-01-10 03:45:50|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1
1736480920000|2025-01-10 03:48:40|1951.4|1945.4|1951.3|1945.3|1951.5|1945.5|1951.3|1945.3|3
1736480930000|2025-01-10 03:48:50|1951|1945|1951|1945|1951|1945|1951|1945|1
1736480970000|2025-01-10 03:49:30|1950.9|1944.9|1950.8|1944.8|1950.9|1944.9|1950.8|1944.8|2
1736480980000|2025-01-10 03:49:40|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1
1736481110000|2025-01-10 03:51:50|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1
1736481200000|2025-01-10 03:53:20|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1736481290000|2025-01-10 03:54:50|1951|1945|1951.4|1945.4|1951.4|1945.4|1951|1945|3
1736481350000|2025-01-10 03:55:50|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1
1736481400000|2025-01-10 03:56:40|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1736481430000|2025-01-10 03:57:10|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1
1736481450000|2025-01-10 03:57:30|1951|1945|1951|1945|1951|1945|1951|1945|1
1736481590000|2025-01-10 03:59:50|1951.3|1945.3|1951.1|1945.1|1951.4|1945.4|1951.1|1945.1|3
1736481650000|2025-01-10 04:00:50|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1
1736481760000|2025-01-10 04:02:40|1951.1|1945.1|1950.8|1944.8|1951.1|1945.1|1950.8|1944.8|3
1736481930000|2025-01-10 04:05:30|1950.5|1944.5|1950.4|1944.4|1950.5|1944.5|1950.4|1944.4|2
1736481940000|2025-01-10 04:05:40|1950.3|1944.3|1950.5|1944.5|1950.5|1944.5|1950.3|1944.3|2
1736482070000|2025-01-10 04:07:50|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1
1736482330000|2025-01-10 04:12:10|1950.9|1944.9|1951.3|1945.3|1951.3|1945.3|1950.9|1944.9|2
1736482500000|2025-01-10 04:15:00|1951|1945|1951|1945|1951|1945|1951|1945|1
1736482510000|2025-01-10 04:15:10|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1
1736482910000|2025-01-10 04:21:50|1951|1945|1951.3|1945.3|1951.3|1945.3|1951|1945|2
1736483030000|2025-01-10 04:23:50|1951.5|1945.5|1951.3|1945.3|1951.5|1945.5|1951.3|1945.3|2
1736483330000|2025-01-10 04:28:50|1951|1945|1950.8|1944.8|1951|1945|1950.8|1944.8|2
1736483630000|2025-01-10 04:33:50|1950.9|1944.9|1950.8|1944.8|1950.9|1944.9|1950.8|1944.8|2
1736483670000|2025-01-10 04:34:30|1950.6|1944.6|1949.6|1943.6|1950.6|1944.6|1949.6|1943.6|2
1736483680000|2025-01-10 04:34:40|1949.4|1943.4|1949.1|1943.1|1949.4|1943.4|1949.1|1943.1|2
1736483720000|2025-01-10 04:35:20|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1
1736483730000|2025-01-10 04:35:30|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1736483770000|2025-01-10 04:36:10|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1
1736483990000|2025-01-10 04:39:50|1949.6|1943.6|1949.8|1943.8|1949.8|1943.8|1949.6|1943.6|2
1736484000000|2025-01-10 04:40:00|1949.9|1943.9|1950.5|1944.5|1950.5|1944.5|1949.9|1943.9|2
1736484050000|2025-01-10 04:40:50|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1736484170000|2025-01-10 04:42:50|1950.8|1944.8|1950.9|1944.9|1950.9|1944.9|1950.8|1944.8|2
1736484180000|2025-01-10 04:43:00|1951|1945|1951|1945|1951|1945|1951|1945|1
1736484200000|2025-01-10 04:43:20|1950.9|1944.9|1951|1945|1951|1945|1950.9|1944.9|2
1736484590000|2025-01-10 04:49:50|1951.3|1945.3|1951|1945|1951.3|1945.3|1951|1945|2
1736484800000|2025-01-10 04:53:20|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1
1736484930000|2025-01-10 04:55:30|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1
1736485340000|2025-01-10 05:02:20|1951.4|1945.4|1951|1945|1951.4|1945.4|1951|1945|2
1736485490000|2025-01-10 05:04:50|1951.3|1945.3|1951.4|1945.4|1951.4|1945.4|1951.3|1945.3|2
1736485500000|2025-01-10 05:05:00|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1
1736485670000|2025-01-10 05:07:50|1951.4|1945.4|1951|1945|1951.4|1945.4|1951|1945|2
1736485790000|2025-01-10 05:09:50|1951.3|1945.3|1951.5|1945.5|1951.5|1945.5|1951.3|1945.3|3
1736486080000|2025-01-10 05:14:40|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1736486090000|2025-01-10 05:14:50|1951.3|1945.3|1951.5|1945.5|1951.5|1945.5|1951|1945|4
1736486160000|2025-01-10 05:16:00|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1736486220000|2025-01-10 05:17:00|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1
1736486390000|2025-01-10 05:19:50|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1
1736486440000|2025-01-10 05:20:40|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1
1736486630000|2025-01-10 05:23:50|1951.8|1945.8|1951.4|1945.4|1951.8|1945.8|1951.4|1945.4|2
1736486690000|2025-01-10 05:24:50|1951.3|1945.3|1951.8|1945.8|1951.8|1945.8|1951.3|1945.3|3
1736486720000|2025-01-10 05:25:20|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1
1736486990000|2025-01-10 05:29:50|1952|1946|1951.9|1945.9|1952|1946|1951.9|1945.9|2
1736487000000|2025-01-10 05:30:00|1951.5|1945.5|1951.3|1945.3|1951.5|1945.5|1951|1945|4
1736487060000|2025-01-10 05:31:00|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1736487120000|2025-01-10 05:32:00|1951.6|1945.6|1951.6|1945.6|1951.8|1945.8|1951.6|1945.6|3
1736487140000|2025-01-10 05:32:20|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1
1736487190000|2025-01-10 05:33:10|1951.9|1945.9|1953.1|1947.1|1953.1|1947.1|1951.9|1945.9|11
1736487210000|2025-01-10 05:33:30|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1
1736487220000|2025-01-10 05:33:40|1953.1|1947.1|1953|1947|1953.1|1947.1|1953|1947|2
1736487270000|2025-01-10 05:34:30|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1736487300000|2025-01-10 05:35:00|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1
1736487320000|2025-01-10 05:35:20|1953.4|1947.4|1953.5|1947.5|1953.5|1947.5|1953.4|1947.4|6
1736487360000|2025-01-10 05:36:00|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1736487380000|2025-01-10 05:36:20|1953.6|1947.6|1954.3|1948.3|1954.4|1948.4|1953.4|1947.4|6
1736487390000|2025-01-10 05:36:30|1954.5|1948.5|1954.6|1948.6|1954.8|1948.8|1954.5|1948.5|3
1736487420000|2025-01-10 05:37:00|1954.9|1948.9|1954.8|1948.8|1954.9|1948.9|1954.6|1948.6|9
1736487430000|2025-01-10 05:37:10|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1
1736487450000|2025-01-10 05:37:30|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1736487470000|2025-01-10 05:37:50|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.5|1948.5|4
1736487480000|2025-01-10 05:38:00|1954.6|1948.6|1954.6|1948.6|1955|1949|1954.5|1948.5|9
1736487490000|2025-01-10 05:38:10|1954.4|1948.4|1954.6|1948.6|1954.6|1948.6|1954.4|1948.4|2
1736487500000|2025-01-10 05:38:20|1954.4|1948.4|1953.5|1947.5|1954.4|1948.4|1953.5|1947.5|4
1736487510000|2025-01-10 05:38:30|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1736487590000|2025-01-10 05:39:50|1953.9|1947.9|1954|1948|1954|1948|1953.9|1947.9|2
1736487610000|2025-01-10 05:40:10|1954.1|1948.1|1954.4|1948.4|1954.4|1948.4|1954.1|1948.1|2
1736487750000|2025-01-10 05:42:30|1954.1|1948.1|1954.4|1948.4|1954.4|1948.4|1954.1|1948.1|2
1736487810000|2025-01-10 05:43:30|1954.1|1948.1|1954|1948|1954.1|1948.1|1954|1948|2
1736487850000|2025-01-10 05:44:10|1954.1|1948.1|1954.3|1948.3|1954.3|1948.3|1954.1|1948.1|2
1736487890000|2025-01-10 05:44:50|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1736487900000|2025-01-10 05:45:00|1954.5|1948.5|1953.8|1947.8|1954.5|1948.5|1953.8|1947.8|5
1736487910000|2025-01-10 05:45:10|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1736487950000|2025-01-10 05:45:50|1953.9|1947.9|1953.6|1947.6|1953.9|1947.9|1953.6|1947.6|2
1736487970000|2025-01-10 05:46:10|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1736488120000|2025-01-10 05:48:40|1953.3|1947.3|1952|1946|1953.3|1947.3|1952|1946|3
1736488130000|2025-01-10 05:48:50|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1736488240000|2025-01-10 05:50:40|1952.3|1946.3|1952.1|1946.1|1952.3|1946.3|1952.1|1946.1|2
1736488260000|2025-01-10 05:51:00|1952|1946|1952|1946|1952|1946|1952|1946|1
1736488270000|2025-01-10 05:51:10|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1
1736488290000|2025-01-10 05:51:30|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1
1736488300000|2025-01-10 05:51:40|1951.8|1945.8|1951.6|1945.6|1951.8|1945.8|1951.6|1945.6|2
1736488310000|2025-01-10 05:51:50|1951.5|1945.5|1951|1945|1951.5|1945.5|1951|1945|2
1736488320000|2025-01-10 05:52:00|1951.4|1945.4|1951.8|1945.8|1952|1946|1951.4|1945.4|3
1736488330000|2025-01-10 05:52:10|1952|1946|1952|1946|1952|1946|1952|1946|1
1736488440000|2025-01-10 05:54:00|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1736488490000|2025-01-10 05:54:50|1952.5|1946.5|1952.4|1946.4|1952.5|1946.5|1952.4|1946.4|2
1736488630000|2025-01-10 05:57:10|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1736488640000|2025-01-10 05:57:20|1952|1946|1952|1946|1952|1946|1952|1946|1
1736488690000|2025-01-10 05:58:10|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1736488740000|2025-01-10 05:59:00|1952|1946|1952|1946|1952|1946|1952|1946|1
1736488770000|2025-01-10 05:59:30|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1
1736488780000|2025-01-10 05:59:40|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1
1736488790000|2025-01-10 05:59:50|1952.3|1946.3|1952.1|1946.1|1952.3|1946.3|1952.1|1946.1|2
1736488800000|2025-01-10 06:00:00|1952.4|1946.4|1952.1|1946.1|1952.4|1946.4|1952.1|1946.1|2
1736488820000|2025-01-10 06:00:20|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1736488830000|2025-01-10 06:00:30|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1
1736488850000|2025-01-10 06:00:50|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1736488870000|2025-01-10 06:01:10|1952.9|1946.9|1953.5|1947.5|1953.5|1947.5|1952.9|1946.9|2
1736488900000|2025-01-10 06:01:40|1953.6|1947.6|1953.6|1947.6|1953.8|1947.8|1953.6|1947.6|3
1736489000000|2025-01-10 06:03:20|1953.4|1947.4|1953.3|1947.3|1953.4|1947.4|1953.3|1947.3|2
1736489040000|2025-01-10 06:04:00|1953.1|1947.1|1952.8|1946.8|1953.1|1947.1|1952.8|1946.8|2
1736489060000|2025-01-10 06:04:20|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1736489110000|2025-01-10 06:05:10|1953|1947|1953|1947|1953|1947|1953|1947|1
1736489120000|2025-01-10 06:05:20|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1736489250000|2025-01-10 06:07:30|1953.1|1947.1|1953.4|1947.4|1953.4|1947.4|1953.1|1947.1|2
1736489290000|2025-01-10 06:08:10|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1
1736489320000|2025-01-10 06:08:40|1952.9|1946.9|1952.5|1946.5|1952.9|1946.9|1952.5|1946.5|2
1736489330000|2025-01-10 06:08:50|1952.9|1946.9|1953.1|1947.1|1953.1|1947.1|1952.9|1946.9|3
1736489340000|2025-01-10 06:09:00|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1736489350000|2025-01-10 06:09:10|1953.1|1947.1|1953.3|1947.3|1953.3|1947.3|1953.1|1947.1|2
1736489370000|2025-01-10 06:09:30|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1
1736489390000|2025-01-10 06:09:50|1953|1947|1953|1947|1953|1947|1953|1947|1
1736489400000|2025-01-10 06:10:00|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1
1736489470000|2025-01-10 06:11:10|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1736489480000|2025-01-10 06:11:20|1952.6|1946.6|1952.5|1946.5|1952.6|1946.6|1952.5|1946.5|2
1736489490000|2025-01-10 06:11:30|1952.6|1946.6|1953.3|1947.3|1953.3|1947.3|1952.6|1946.6|2
1736489500000|2025-01-10 06:11:40|1953.1|1947.1|1952.6|1946.6|1953.1|1947.1|1952.6|1946.6|2
1736489540000|2025-01-10 06:12:20|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1736489550000|2025-01-10 06:12:30|1953|1947|1953.5|1947.5|1953.5|1947.5|1953|1947|3
1736489560000|2025-01-10 06:12:40|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1736489700000|2025-01-10 06:15:00|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1736489720000|2025-01-10 06:15:20|1954|1948|1954|1948|1954|1948|1954|1948|1
1736489730000|2025-01-10 06:15:30|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1736489740000|2025-01-10 06:15:40|1954.4|1948.4|1954.5|1948.5|1954.5|1948.5|1954.4|1948.4|2
1736489790000|2025-01-10 06:16:30|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1736489900000|2025-01-10 06:18:20|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1
1736489920000|2025-01-10 06:18:40|1955.5|1949.5|1954.9|1948.9|1955.5|1949.5|1954.9|1948.9|2
1736489960000|2025-01-10 06:19:20|1954.8|1948.8|1954.5|1948.5|1954.8|1948.8|1954.5|1948.5|2
1736490100000|2025-01-10 06:21:40|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1736490110000|2025-01-10 06:21:50|1954.8|1948.8|1954.6|1948.6|1954.8|1948.8|1954.6|1948.6|2
1736490130000|2025-01-10 06:22:10|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1
1736490140000|2025-01-10 06:22:20|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1736490170000|2025-01-10 06:22:50|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1
1736490180000|2025-01-10 06:23:00|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1736490300000|2025-01-10 06:25:00|1954.6|1948.6|1954.4|1948.4|1954.6|1948.6|1954.4|1948.4|2
1736490340000|2025-01-10 06:25:40|1954.1|1948.1|1953.8|1947.8|1954.1|1948.1|1953.8|1947.8|3
1736490470000|2025-01-10 06:27:50|1954|1948|1954.5|1948.5|1954.5|1948.5|1954|1948|3
1736490500000|2025-01-10 06:28:20|1954.3|1948.3|1953.8|1947.8|1954.3|1948.3|1953.8|1947.8|2
1736490720000|2025-01-10 06:32:00|1953.9|1947.9|1954.1|1948.1|1954.3|1948.3|1953.9|1947.9|4
1736490730000|2025-01-10 06:32:10|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1736490780000|2025-01-10 06:33:00|1954|1948|1954|1948|1954|1948|1954|1948|1
1736490790000|2025-01-10 06:33:10|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1736490990000|2025-01-10 06:36:30|1954|1948|1954.3|1948.3|1954.3|1948.3|1954|1948|2
1736491060000|2025-01-10 06:37:40|1954.5|1948.5|1954.3|1948.3|1954.5|1948.5|1954.3|1948.3|2
1736491080000|2025-01-10 06:38:00|1954|1948|1953.9|1947.9|1954|1948|1953.9|1947.9|2
1736491130000|2025-01-10 06:38:50|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1736491240000|2025-01-10 06:40:40|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1736491320000|2025-01-10 06:42:00|1954|1948|1954|1948|1954.3|1948.3|1954|1948|3
1736491400000|2025-01-10 06:43:20|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1736491450000|2025-01-10 06:44:10|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1736491470000|2025-01-10 06:44:30|1953.5|1947.5|1953.8|1947.8|1953.8|1947.8|1953.5|1947.5|2
1736491520000|2025-01-10 06:45:20|1954|1948|1954|1948|1954|1948|1954|1948|1
1736491530000|2025-01-10 06:45:30|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1736491540000|2025-01-10 06:45:40|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1
1736491570000|2025-01-10 06:46:10|1954.6|1948.6|1955.3|1949.3|1955.3|1949.3|1954.6|1948.6|3
1736491600000|2025-01-10 06:46:40|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1
1736491610000|2025-01-10 06:46:50|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1
1736491670000|2025-01-10 06:47:50|1956|1950|1955.9|1949.9|1956|1950|1955.9|1949.9|2
1736491710000|2025-01-10 06:48:30|1955.8|1949.8|1955.5|1949.5|1955.8|1949.8|1955.5|1949.5|2
1736491750000|2025-01-10 06:49:10|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1736491810000|2025-01-10 06:50:10|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1
1736491830000|2025-01-10 06:50:30|1955.3|1949.3|1955|1949|1955.3|1949.3|1955|1949|2
1736491880000|2025-01-10 06:51:20|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1
1736491910000|2025-01-10 06:51:50|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1736491920000|2025-01-10 06:52:00|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1736492080000|2025-01-10 06:54:40|1955.1|1949.1|1955|1949|1955.1|1949.1|1955|1949|2
1736492090000|2025-01-10 06:54:50|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1
1736492110000|2025-01-10 06:55:10|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1
1736492140000|2025-01-10 06:55:40|1955.8|1949.8|1955.5|1949.5|1955.8|1949.8|1955.5|1949.5|2
1736492190000|2025-01-10 06:56:30|1955|1949|1954.9|1948.9|1955|1949|1954.9|1948.9|2
1736492220000|2025-01-10 06:57:00|1955.3|1949.3|1954.9|1948.9|1955.3|1949.3|1954.9|1948.9|2
1736492280000|2025-01-10 06:58:00|1955.3|1949.3|1954.9|1948.9|1955.3|1949.3|1954.9|1948.9|2
1736492290000|2025-01-10 06:58:10|1954|1948|1954|1948|1954|1948|1954|1948|1
1736492310000|2025-01-10 06:58:30|1954.3|1948.3|1954.5|1948.5|1954.5|1948.5|1954.3|1948.3|2
1736492360000|2025-01-10 06:59:20|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1
1736492450000|2025-01-10 07:00:50|1954.5|1948.5|1954.3|1948.3|1954.5|1948.5|1954.3|1948.3|2
1736492460000|2025-01-10 07:01:00|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1
1736492570000|2025-01-10 07:02:50|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1
1736492630000|2025-01-10 07:03:50|1955|1949|1955|1949|1955|1949|1955|1949|1
1736492700000|2025-01-10 07:05:00|1955.3|1949.3|1955.1|1949.1|1955.3|1949.3|1955.1|1949.1|2
1736492760000|2025-01-10 07:06:00|1955|1949|1955|1949|1955|1949|1955|1949|1
1736492770000|2025-01-10 07:06:10|1955.3|1949.3|1955.1|1949.1|1955.3|1949.3|1955.1|1949.1|2
1736492840000|2025-01-10 07:07:20|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1
1736492920000|2025-01-10 07:08:40|1955.5|1949.5|1955.5|1949.5|1955.8|1949.8|1955.5|1949.5|4
1736493070000|2025-01-10 07:11:10|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1
1736493110000|2025-01-10 07:11:50|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1
1736493140000|2025-01-10 07:12:20|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1
1736493210000|2025-01-10 07:13:30|1956|1950|1956|1950|1956|1950|1956|1950|1
1736493270000|2025-01-10 07:14:30|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1736493280000|2025-01-10 07:14:40|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1736493440000|2025-01-10 07:17:20|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1
1736493490000|2025-01-10 07:18:10|1956.6|1950.6|1956.4|1950.4|1956.6|1950.6|1956.4|1950.4|2
1736493530000|2025-01-10 07:18:50|1956.3|1950.3|1956.5|1950.5|1956.5|1950.5|1956.3|1950.3|2
1736493630000|2025-01-10 07:20:30|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1736493740000|2025-01-10 07:22:20|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1
1736494070000|2025-01-10 07:27:50|1957|1951|1956.8|1950.8|1957.3|1951.3|1956.8|1950.8|5
1736494140000|2025-01-10 07:29:00|1957|1951|1957|1951|1957|1951|1957|1951|1
1736494220000|2025-01-10 07:30:20|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1736494230000|2025-01-10 07:30:30|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1
1736494300000|2025-01-10 07:31:40|1957.5|1951.5|1957.6|1951.6|1957.6|1951.6|1957.5|1951.5|2
1736494310000|2025-01-10 07:31:50|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1
1736494330000|2025-01-10 07:32:10|1958|1952|1958.3|1952.3|1958.3|1952.3|1958|1952|2
1736494420000|2025-01-10 07:33:40|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1736494520000|2025-01-10 07:35:20|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1736494570000|2025-01-10 07:36:10|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1736494740000|2025-01-10 07:39:00|1958.9|1952.9|1959.4|1953.4|1959.4|1953.4|1958.9|1952.9|3
1736494750000|2025-01-10 07:39:10|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1736494910000|2025-01-10 07:41:50|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1736494960000|2025-01-10 07:42:40|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1736494970000|2025-01-10 07:42:50|1960|1954|1960|1954|1960|1954|1960|1954|1
1736494980000|2025-01-10 07:43:00|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1736494990000|2025-01-10 07:43:10|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1736495100000|2025-01-10 07:45:00|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1736495110000|2025-01-10 07:45:10|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1736495140000|2025-01-10 07:45:40|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1736495180000|2025-01-10 07:46:20|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1736495200000|2025-01-10 07:46:40|1960|1954|1960|1954|1960|1954|1959.8|1953.8|3
1736495260000|2025-01-10 07:47:40|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1736495270000|2025-01-10 07:47:50|1960|1954|1960|1954|1960|1954|1960|1954|1
1736495410000|2025-01-10 07:50:10|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1736495420000|2025-01-10 07:50:20|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.3|1954.3|3
1736495450000|2025-01-10 07:50:50|1960.3|1954.3|1960.4|1954.4|1960.4|1954.4|1960.3|1954.3|2
1736495500000|2025-01-10 07:51:40|1959.8|1953.8|1959.6|1953.6|1960|1954|1959.6|1953.6|3
1736495510000|2025-01-10 07:51:50|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1736495670000|2025-01-10 07:54:30|1960|1954|1959.8|1953.8|1960|1954|1959.8|1953.8|2
1736495700000|2025-01-10 07:55:00|1960|1954|1960|1954|1960|1954|1960|1954|1
1736495710000|2025-01-10 07:55:10|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1736495810000|2025-01-10 07:56:50|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1736495840000|2025-01-10 07:57:20|1960.1|1954.1|1960.4|1954.4|1960.4|1954.4|1960.1|1954.1|2
1736495920000|2025-01-10 07:58:40|1960.6|1954.6|1960.9|1954.9|1960.9|1954.9|1960.6|1954.6|2
1736495960000|2025-01-10 07:59:20|1961.1|1955.1|1960.9|1954.9|1961.1|1955.1|1960.9|1954.9|2
1736496000000|2025-01-10 08:00:00|1961.1|1955.1|1963.8|1957.8|1963.8|1957.8|1961.1|1955.1|7
1736496010000|2025-01-10 08:00:10|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1736496050000|2025-01-10 08:00:50|1963.3|1957.3|1962.5|1956.5|1963.3|1957.3|1962.5|1956.5|3
1736496060000|2025-01-10 08:01:00|1963.1|1957.1|1963.4|1957.4|1963.4|1957.4|1963.1|1957.1|2
1736496070000|2025-01-10 08:01:10|1963.6|1957.6|1963.8|1957.8|1963.8|1957.8|1963.6|1957.6|2
1736496090000|2025-01-10 08:01:30|1963.5|1957.5|1963.4|1957.4|1963.5|1957.5|1963.3|1957.3|3
1736496110000|2025-01-10 08:01:50|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1
1736496120000|2025-01-10 08:02:00|1963.6|1957.6|1963.8|1957.8|1963.8|1957.8|1963.6|1957.6|2
1736496140000|2025-01-10 08:02:20|1963.6|1957.6|1963.3|1957.3|1963.6|1957.6|1963.3|1957.3|3
1736496150000|2025-01-10 08:02:30|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1
1736496160000|2025-01-10 08:02:40|1963.6|1957.6|1963.8|1957.8|1963.8|1957.8|1963.6|1957.6|2
1736496180000|2025-01-10 08:03:00|1963.9|1957.9|1964.5|1958.5|1964.5|1958.5|1963.9|1957.9|2
1736496220000|2025-01-10 08:03:40|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1736496240000|2025-01-10 08:04:00|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1736496260000|2025-01-10 08:04:20|1964.9|1958.9|1965.8|1959.8|1965.8|1959.8|1964.9|1958.9|2
1736496270000|2025-01-10 08:04:30|1966|1960|1966.3|1960.3|1966.3|1960.3|1966|1960|2
1736496280000|2025-01-10 08:04:40|1966|1960|1966|1960|1966|1960|1966|1960|1
1736496300000|2025-01-10 08:05:00|1966.6|1960.6|1966|1960|1966.6|1960.6|1966|1960|2
1736496320000|2025-01-10 08:05:20|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1736496330000|2025-01-10 08:05:30|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1736496340000|2025-01-10 08:05:40|1966.4|1960.4|1966.6|1960.6|1966.6|1960.6|1966.4|1960.4|2
1736496360000|2025-01-10 08:06:00|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1966.9|1960.9|3
1736496370000|2025-01-10 08:06:10|1967.6|1961.6|1967.8|1961.8|1967.8|1961.8|1967.6|1961.6|2
1736496380000|2025-01-10 08:06:20|1967.9|1961.9|1968.6|1962.6|1968.6|1962.6|1967.9|1961.9|4
1736496390000|2025-01-10 08:06:30|1968.8|1962.8|1969.5|1963.5|1969.5|1963.5|1968.8|1962.8|4
1736496400000|2025-01-10 08:06:40|1969.8|1963.8|1969|1963|1969.9|1963.9|1969|1963|3
1736496410000|2025-01-10 08:06:50|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969|1963|3
1736496420000|2025-01-10 08:07:00|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1736496430000|2025-01-10 08:07:10|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1736496440000|2025-01-10 08:07:20|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1736496450000|2025-01-10 08:07:30|1968.9|1962.9|1969.3|1963.3|1969.3|1963.3|1968.9|1962.9|3
1736496460000|2025-01-10 08:07:40|1969.5|1963.5|1969.8|1963.8|1969.8|1963.8|1969.5|1963.5|2
1736496470000|2025-01-10 08:07:50|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1736496490000|2025-01-10 08:08:10|1969.8|1963.8|1969.8|1963.8|1970|1964|1969.8|1963.8|3
1736496500000|2025-01-10 08:08:20|1969.9|1963.9|1970|1964|1970|1964|1969.9|1963.9|2
1736496510000|2025-01-10 08:08:30|1969.9|1963.9|1970.5|1964.5|1970.5|1964.5|1969.9|1963.9|5
1736496520000|2025-01-10 08:08:40|1970.8|1964.8|1970.5|1964.5|1970.8|1964.8|1970.5|1964.5|2
1736496530000|2025-01-10 08:08:50|1970.8|1964.8|1970.5|1964.5|1970.9|1964.9|1970.5|1964.5|4
1736496550000|2025-01-10 08:09:10|1970.6|1964.6|1970.4|1964.4|1970.6|1964.6|1970.4|1964.4|2
1736496560000|2025-01-10 08:09:20|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1736496570000|2025-01-10 08:09:30|1970.9|1964.9|1971.1|1965.1|1971.1|1965.1|1970.9|1964.9|2
1736496590000|2025-01-10 08:09:50|1970.9|1964.9|1971.1|1965.1|1971.4|1965.4|1970.9|1964.9|4
1736496600000|2025-01-10 08:10:00|1971.4|1965.4|1971.4|1965.4|1971.6|1965.6|1971.4|1965.4|3
1736496620000|2025-01-10 08:10:20|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1736496630000|2025-01-10 08:10:30|1971.4|1965.4|1970.9|1964.9|1971.4|1965.4|1970.9|1964.9|2
1736496640000|2025-01-10 08:10:40|1971.1|1965.1|1971.1|1965.1|1971.4|1965.4|1971.1|1965.1|3
1736496650000|2025-01-10 08:10:50|1971.4|1965.4|1971.1|1965.1|1971.4|1965.4|1971.1|1965.1|2
1736496660000|2025-01-10 08:11:00|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1736496680000|2025-01-10 08:11:20|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1736496690000|2025-01-10 08:11:30|1971.1|1965.1|1971.4|1965.4|1971.4|1965.4|1971.1|1965.1|2
1736496710000|2025-01-10 08:11:50|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.8|1964.8|3
1736496720000|2025-01-10 08:12:00|1971.3|1965.3|1971.5|1965.5|1971.5|1965.5|1971.3|1965.3|3
1736496730000|2025-01-10 08:12:10|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1736496740000|2025-01-10 08:12:20|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1736496750000|2025-01-10 08:12:30|1970.9|1964.9|1971.6|1965.6|1971.6|1965.6|1970.9|1964.9|3
1736496780000|2025-01-10 08:13:00|1971.4|1965.4|1970.9|1964.9|1971.4|1965.4|1970.9|1964.9|3
1736496800000|2025-01-10 08:13:20|1970.6|1964.6|1970.4|1964.4|1970.6|1964.6|1970.4|1964.4|2
1736496810000|2025-01-10 08:13:30|1970.1|1964.1|1970.4|1964.4|1970.4|1964.4|1969.6|1963.6|8
1736496840000|2025-01-10 08:14:00|1970.6|1964.6|1970.9|1964.9|1970.9|1964.9|1970.6|1964.6|2
1736496850000|2025-01-10 08:14:10|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1736496860000|2025-01-10 08:14:20|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1736496880000|2025-01-10 08:14:40|1970.6|1964.6|1970.4|1964.4|1970.6|1964.6|1970.4|1964.4|2
1736496940000|2025-01-10 08:15:40|1970.1|1964.1|1970.4|1964.4|1970.4|1964.4|1970.1|1964.1|2
1736496950000|2025-01-10 08:15:50|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1736496960000|2025-01-10 08:16:00|1969.6|1963.6|1969.6|1963.6|1969.9|1963.9|1969.1|1963.1|6
1736497080000|2025-01-10 08:18:00|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1736497110000|2025-01-10 08:18:30|1970.1|1964.1|1970.4|1964.4|1970.4|1964.4|1970.1|1964.1|2
1736497120000|2025-01-10 08:18:40|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1969.6|1963.6|4
1736497130000|2025-01-10 08:18:50|1969.9|1963.9|1969.6|1963.6|1969.9|1963.9|1969.6|1963.6|2
1736497150000|2025-01-10 08:19:10|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1736497190000|2025-01-10 08:19:50|1969.6|1963.6|1969.1|1963.1|1969.6|1963.6|1969.1|1963.1|2
1736497210000|2025-01-10 08:20:10|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1736497230000|2025-01-10 08:20:30|1969.1|1963.1|1968.9|1962.9|1969.4|1963.4|1968.9|1962.9|4
1736497240000|2025-01-10 08:20:40|1969.1|1963.1|1968.9|1962.9|1969.1|1963.1|1968.9|1962.9|2
1736497250000|2025-01-10 08:20:50|1968.6|1962.6|1968.4|1962.4|1968.6|1962.6|1968.4|1962.4|2
1736497260000|2025-01-10 08:21:00|1968.1|1962.1|1968.9|1962.9|1968.9|1962.9|1968.1|1962.1|3
1736497280000|2025-01-10 08:21:20|1968.6|1962.6|1968.4|1962.4|1968.6|1962.6|1968.4|1962.4|2
1736497310000|2025-01-10 08:21:50|1968.6|1962.6|1968.4|1962.4|1968.6|1962.6|1968.4|1962.4|2
1736497330000|2025-01-10 08:22:10|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1736497380000|2025-01-10 08:23:00|1968.6|1962.6|1968.9|1962.9|1968.9|1962.9|1968.6|1962.6|2
1736497480000|2025-01-10 08:24:40|1969.1|1963.1|1969.4|1963.4|1969.4|1963.4|1969.1|1963.1|2
1736497510000|2025-01-10 08:25:10|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1736497530000|2025-01-10 08:25:30|1969.9|1963.9|1970.4|1964.4|1970.4|1964.4|1969.9|1963.9|2
1736497540000|2025-01-10 08:25:40|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1736497650000|2025-01-10 08:27:30|1970.4|1964.4|1970.6|1964.6|1970.6|1964.6|1970.1|1964.1|4
1736497660000|2025-01-10 08:27:40|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1736497740000|2025-01-10 08:29:00|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1736497790000|2025-01-10 08:29:50|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.6|1964.6|3
1736497810000|2025-01-10 08:30:10|1971.1|1965.1|1971.6|1965.6|1971.6|1965.6|1971.1|1965.1|3
1736497820000|2025-01-10 08:30:20|1971.1|1965.1|1970.4|1964.4|1971.1|1965.1|1970.4|1964.4|3
1736497830000|2025-01-10 08:30:30|1970.6|1964.6|1970.4|1964.4|1970.9|1964.9|1970.4|1964.4|4
1736497920000|2025-01-10 08:32:00|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1736497940000|2025-01-10 08:32:20|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1736497990000|2025-01-10 08:33:10|1970.6|1964.6|1970.4|1964.4|1970.6|1964.6|1970.4|1964.4|2
1736498040000|2025-01-10 08:34:00|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1736498090000|2025-01-10 08:34:50|1970.9|1964.9|1971.1|1965.1|1971.1|1965.1|1970.9|1964.9|2
1736498100000|2025-01-10 08:35:00|1971.6|1965.6|1971.1|1965.1|1971.6|1965.6|1971.1|1965.1|2
1736498110000|2025-01-10 08:35:10|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1736498120000|2025-01-10 08:35:20|1970.6|1964.6|1970.9|1964.9|1970.9|1964.9|1970.6|1964.6|2
1736498160000|2025-01-10 08:36:00|1971.1|1965.1|1970.9|1964.9|1971.1|1965.1|1970.9|1964.9|2
1736498210000|2025-01-10 08:36:50|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1736498220000|2025-01-10 08:37:00|1970.9|1964.9|1971.1|1965.1|1971.1|1965.1|1970.9|1964.9|2
1736498230000|2025-01-10 08:37:10|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1736498400000|2025-01-10 08:40:00|1971.1|1965.1|1971.4|1965.4|1971.4|1965.4|1971.1|1965.1|2
1736498480000|2025-01-10 08:41:20|1971.6|1965.6|1971.1|1965.1|1971.6|1965.6|1971.1|1965.1|3
1736498490000|2025-01-10 08:41:30|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1736498500000|2025-01-10 08:41:40|1970.9|1964.9|1971.4|1965.4|1971.4|1965.4|1970.9|1964.9|3
1736498530000|2025-01-10 08:42:10|1971.1|1965.1|1971.4|1965.4|1971.4|1965.4|1971.1|1965.1|2
1736498710000|2025-01-10 08:45:10|1971.1|1965.1|1969.8|1963.8|1971.1|1965.1|1969.8|1963.8|3
1736498720000|2025-01-10 08:45:20|1970|1964|1970.5|1964.5|1970.5|1964.5|1970|1964|3
1736498750000|2025-01-10 08:45:50|1970.6|1964.6|1970.8|1964.8|1970.8|1964.8|1970.6|1964.6|2
1736498760000|2025-01-10 08:46:00|1970.5|1964.5|1971|1965|1971|1965|1970.5|1964.5|4
1736498850000|2025-01-10 08:47:30|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1736498940000|2025-01-10 08:49:00|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1736498950000|2025-01-10 08:49:10|1970.9|1964.9|1970.6|1964.6|1970.9|1964.9|1970.6|1964.6|2
1736499020000|2025-01-10 08:50:20|1970.4|1964.4|1970.6|1964.6|1970.6|1964.6|1970.4|1964.4|2
1736499040000|2025-01-10 08:50:40|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1736499050000|2025-01-10 08:50:50|1970.6|1964.6|1970.4|1964.4|1970.6|1964.6|1970.4|1964.4|2
1736499080000|2025-01-10 08:51:20|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1736499090000|2025-01-10 08:51:30|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1736499100000|2025-01-10 08:51:40|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1968.9|1962.9|3
1736499110000|2025-01-10 08:51:50|1968.4|1962.4|1969.1|1963.1|1969.1|1963.1|1968.4|1962.4|2
1736499220000|2025-01-10 08:53:40|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1736499250000|2025-01-10 08:54:10|1968.4|1962.4|1968.1|1962.1|1968.4|1962.4|1968.1|1962.1|2
1736499260000|2025-01-10 08:54:20|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1736499280000|2025-01-10 08:54:40|1967.1|1961.1|1967.9|1961.9|1967.9|1961.9|1967.1|1961.1|2
1736499310000|2025-01-10 08:55:10|1968.1|1962.1|1967.9|1961.9|1968.1|1962.1|1967.9|1961.9|2
1736499320000|2025-01-10 08:55:20|1968.1|1962.1|1968.4|1962.4|1968.4|1962.4|1968.1|1962.1|2
1736499340000|2025-01-10 08:55:40|1968.6|1962.6|1968.9|1962.9|1968.9|1962.9|1968.6|1962.6|2
1736499350000|2025-01-10 08:55:50|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1736499380000|2025-01-10 08:56:20|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1736499440000|2025-01-10 08:57:20|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1736499570000|2025-01-10 08:59:30|1968.4|1962.4|1968.1|1962.1|1968.4|1962.4|1968.1|1962.1|2
1736499610000|2025-01-10 09:00:10|1967.9|1961.9|1968.6|1962.6|1968.6|1962.6|1967.9|1961.9|7
1736499620000|2025-01-10 09:00:20|1968.4|1962.4|1968.9|1962.9|1968.9|1962.9|1968.4|1962.4|3
1736499630000|2025-01-10 09:00:30|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1736499640000|2025-01-10 09:00:40|1969.4|1963.4|1969.6|1963.6|1969.6|1963.6|1969.4|1963.4|2
1736499650000|2025-01-10 09:00:50|1969.9|1963.9|1970.4|1964.4|1970.4|1964.4|1969.9|1963.9|3
1736499660000|2025-01-10 09:01:00|1970.1|1964.1|1970.1|1964.1|1970.4|1964.4|1969.9|1963.9|5
1736499670000|2025-01-10 09:01:10|1970.4|1964.4|1971.1|1965.1|1971.1|1965.1|1970.4|1964.4|5
1736499680000|2025-01-10 09:01:20|1971.4|1965.4|1971.1|1965.1|1971.6|1965.6|1970.9|1964.9|5
1736499690000|2025-01-10 09:01:30|1971.6|1965.6|1971.8|1965.8|1971.8|1965.8|1971.6|1965.6|2
1736499700000|2025-01-10 09:01:40|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.4|1965.4|3
1736499710000|2025-01-10 09:01:50|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1736499750000|2025-01-10 09:02:30|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1736499760000|2025-01-10 09:02:40|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1736499810000|2025-01-10 09:03:30|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1736499840000|2025-01-10 09:04:00|1971.6|1965.6|1971.1|1965.1|1971.6|1965.6|1971.1|1965.1|2
1736499850000|2025-01-10 09:04:10|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1736499900000|2025-01-10 09:05:00|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1736499930000|2025-01-10 09:05:30|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1736499940000|2025-01-10 09:05:40|1971.1|1965.1|1971.4|1965.4|1971.4|1965.4|1971.1|1965.1|4
1736499950000|2025-01-10 09:05:50|1971.1|1965.1|1970.9|1964.9|1971.4|1965.4|1970.9|1964.9|4
1736499960000|2025-01-10 09:06:00|1970.6|1964.6|1971.1|1965.1|1971.1|1965.1|1970.6|1964.6|3
1736499970000|2025-01-10 09:06:10|1970.9|1964.9|1970.6|1964.6|1970.9|1964.9|1970.6|1964.6|2
1736499980000|2025-01-10 09:06:20|1969.9|1963.9|1969.5|1963.5|1969.9|1963.9|1969.5|1963.5|3
1736500000000|2025-01-10 09:06:40|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1736500010000|2025-01-10 09:06:50|1969.5|1963.5|1969.6|1963.6|1969.6|1963.6|1969.4|1963.4|4
1736500030000|2025-01-10 09:07:10|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1736500040000|2025-01-10 09:07:20|1970.1|1964.1|1970.6|1964.6|1970.6|1964.6|1970.1|1964.1|2
1736500070000|2025-01-10 09:07:50|1970.9|1964.9|1971.1|1965.1|1971.1|1965.1|1970.9|1964.9|2
1736500080000|2025-01-10 09:08:00|1970.9|1964.9|1969.9|1963.9|1970.9|1964.9|1969.9|1963.9|2
1736500090000|2025-01-10 09:08:10|1970|1964|1969.9|1963.9|1970|1964|1969.9|1963.9|2
1736500100000|2025-01-10 09:08:20|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1736500140000|2025-01-10 09:09:00|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1736500150000|2025-01-10 09:09:10|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1736500170000|2025-01-10 09:09:30|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1736500200000|2025-01-10 09:10:00|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1736500350000|2025-01-10 09:12:30|1970.9|1964.9|1970.6|1964.6|1970.9|1964.9|1970.6|1964.6|2
1736500360000|2025-01-10 09:12:40|1970.9|1964.9|1970.6|1964.6|1970.9|1964.9|1970.6|1964.6|2
1736500380000|2025-01-10 09:13:00|1970.9|1964.9|1971.1|1965.1|1971.1|1965.1|1970.9|1964.9|2
1736500400000|2025-01-10 09:13:20|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1736500410000|2025-01-10 09:13:30|1970.6|1964.6|1970.9|1964.9|1970.9|1964.9|1970.4|1964.4|4
1736500430000|2025-01-10 09:13:50|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1970.9|1964.9|3
1736500570000|2025-01-10 09:16:10|1971.4|1965.4|1971.6|1965.6|1971.6|1965.6|1971.4|1965.4|2
1736500650000|2025-01-10 09:17:30|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1736500680000|2025-01-10 09:18:00|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.4|1965.4|3
1736500690000|2025-01-10 09:18:10|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1736500700000|2025-01-10 09:18:20|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1736500710000|2025-01-10 09:18:30|1970.9|1964.9|1970.6|1964.6|1970.9|1964.9|1970.4|1964.4|3
1736500720000|2025-01-10 09:18:40|1970.9|1964.9|1970.6|1964.6|1970.9|1964.9|1970.6|1964.6|2
1736500730000|2025-01-10 09:18:50|1970.9|1964.9|1971.1|1965.1|1971.1|1965.1|1970.9|1964.9|2
1736500840000|2025-01-10 09:20:40|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1736500850000|2025-01-10 09:20:50|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1736500860000|2025-01-10 09:21:00|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1736500870000|2025-01-10 09:21:10|1971.1|1965.1|1971.4|1965.4|1971.4|1965.4|1971.1|1965.1|2
1736500890000|2025-01-10 09:21:30|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1736500910000|2025-01-10 09:21:50|1971.4|1965.4|1971.6|1965.6|1971.6|1965.6|1971.4|1965.4|2
1736501180000|2025-01-10 09:26:20|1971.9|1965.9|1971.6|1965.6|1971.9|1965.9|1971.6|1965.6|2
1736501220000|2025-01-10 09:27:00|1971.4|1965.4|1971.1|1965.1|1971.4|1965.4|1971.1|1965.1|2
1736501240000|2025-01-10 09:27:20|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1736501270000|2025-01-10 09:27:50|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1736501310000|2025-01-10 09:28:30|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1736501340000|2025-01-10 09:29:00|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1736501350000|2025-01-10 09:29:10|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1736501360000|2025-01-10 09:29:20|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1736501370000|2025-01-10 09:29:30|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1736501510000|2025-01-10 09:31:50|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1736501530000|2025-01-10 09:32:10|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1736501540000|2025-01-10 09:32:20|1971.6|1965.6|1971.4|1965.4|1971.6|1965.6|1971.4|1965.4|2
1736501680000|2025-01-10 09:34:40|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1736501800000|2025-01-10 09:36:40|1971.4|1965.4|1971.6|1965.6|1971.6|1965.6|1971.4|1965.4|2
1736501810000|2025-01-10 09:36:50|1971.9|1965.9|1971.6|1965.6|1971.9|1965.9|1971.6|1965.6|2
1736501820000|2025-01-10 09:37:00|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1736501960000|2025-01-10 09:39:20|1971.6|1965.6|1971.4|1965.4|1971.6|1965.6|1971.1|1965.1|3
1736501970000|2025-01-10 09:39:30|1971.6|1965.6|1971.4|1965.4|1971.6|1965.6|1971.4|1965.4|2
1736502050000|2025-01-10 09:40:50|1971.6|1965.6|1971.6|1965.6|1971.9|1965.9|1971.6|1965.6|3
1736502230000|2025-01-10 09:43:50|1971.4|1965.4|1970.6|1964.6|1971.4|1965.4|1970.6|1964.6|2
1736502250000|2025-01-10 09:44:10|1970.9|1964.9|1971.4|1965.4|1971.4|1965.4|1970.9|1964.9|2
1736502270000|2025-01-10 09:44:30|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1736502320000|2025-01-10 09:45:20|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1736502350000|2025-01-10 09:45:50|1970.9|1964.9|1970.4|1964.4|1970.9|1964.9|1970.4|1964.4|2
1736502360000|2025-01-10 09:46:00|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1736502480000|2025-01-10 09:48:00|1970.9|1964.9|1971.1|1965.1|1971.1|1965.1|1970.9|1964.9|2
1736502490000|2025-01-10 09:48:10|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1736502510000|2025-01-10 09:48:30|1971.1|1965.1|1971.4|1965.4|1971.4|1965.4|1971.1|1965.1|2
1736502660000|2025-01-10 09:51:00|1971.1|1965.1|1970.6|1964.6|1971.1|1965.1|1970.6|1964.6|2
1736502680000|2025-01-10 09:51:20|1970.4|1964.4|1970.6|1964.6|1970.6|1964.6|1970.4|1964.4|2
1736502690000|2025-01-10 09:51:30|1970.4|1964.4|1969.6|1963.6|1970.4|1964.4|1969.6|1963.6|4
1736502710000|2025-01-10 09:51:50|1969.9|1963.9|1970.1|1964.1|1970.4|1964.4|1969.9|1963.9|5
1736502740000|2025-01-10 09:52:20|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1736502750000|2025-01-10 09:52:30|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1736502810000|2025-01-10 09:53:30|1969.9|1963.9|1970.1|1964.1|1970.1|1964.1|1969.9|1963.9|2
1736502820000|2025-01-10 09:53:40|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1736502830000|2025-01-10 09:53:50|1969.6|1963.6|1969.1|1963.1|1969.6|1963.6|1969.1|1963.1|3
1736502870000|2025-01-10 09:54:30|1969.4|1963.4|1969.1|1963.1|1969.4|1963.4|1969.1|1963.1|2
1736502880000|2025-01-10 09:54:40|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1736502890000|2025-01-10 09:54:50|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1736502900000|2025-01-10 09:55:00|1968.6|1962.6|1967.9|1961.9|1968.6|1962.6|1967.9|1961.9|2
1736502910000|2025-01-10 09:55:10|1967.4|1961.4|1968|1962|1968|1962|1967.4|1961.4|2
1736502930000|2025-01-10 09:55:30|1967.9|1961.9|1968.1|1962.1|1968.1|1962.1|1967.9|1961.9|2
1736502950000|2025-01-10 09:55:50|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1736502970000|2025-01-10 09:56:10|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1736502990000|2025-01-10 09:56:30|1967.9|1961.9|1968.1|1962.1|1968.1|1962.1|1967.9|1961.9|2
1736503000000|2025-01-10 09:56:40|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1736503010000|2025-01-10 09:56:50|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1736503020000|2025-01-10 09:57:00|1967.4|1961.4|1967.9|1961.9|1967.9|1961.9|1967.1|1961.1|4
1736503030000|2025-01-10 09:57:10|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1736503060000|2025-01-10 09:57:40|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1736503080000|2025-01-10 09:58:00|1967.1|1961.1|1967.6|1961.6|1967.6|1961.6|1967.1|1961.1|3
1736503100000|2025-01-10 09:58:20|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1736503110000|2025-01-10 09:58:30|1967.6|1961.6|1967.9|1961.9|1967.9|1961.9|1967.6|1961.6|2
1736503150000|2025-01-10 09:59:10|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1736503190000|2025-01-10 09:59:50|1967.9|1961.9|1967.9|1961.9|1968.1|1962.1|1967.9|1961.9|3
1736503220000|2025-01-10 10:00:20|1967.6|1961.6|1967.1|1961.1|1967.6|1961.6|1967.1|1961.1|3
1736503230000|2025-01-10 10:00:30|1967.4|1961.4|1967.6|1961.6|1967.6|1961.6|1967.4|1961.4|2
1736503250000|2025-01-10 10:00:50|1968.1|1962.1|1967.9|1961.9|1968.1|1962.1|1967.9|1961.9|2
1736503280000|2025-01-10 10:01:20|1967.6|1961.6|1966.9|1960.9|1967.6|1961.6|1966.9|1960.9|2
1736503290000|2025-01-10 10:01:30|1967.1|1961.1|1967.1|1961.1|1967.4|1961.4|1967.1|1961.1|3
1736503320000|2025-01-10 10:02:00|1967.4|1961.4|1967.6|1961.6|1967.6|1961.6|1967.4|1961.4|2
1736503330000|2025-01-10 10:02:10|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1736503340000|2025-01-10 10:02:20|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1736503350000|2025-01-10 10:02:30|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1736503380000|2025-01-10 10:03:00|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1736503400000|2025-01-10 10:03:20|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1736503420000|2025-01-10 10:03:40|1967.6|1961.6|1968.1|1962.1|1968.1|1962.1|1967.6|1961.6|3
1736503450000|2025-01-10 10:04:10|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1736503460000|2025-01-10 10:04:20|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1736503470000|2025-01-10 10:04:30|1967.9|1961.9|1968.1|1962.1|1968.1|1962.1|1967.9|1961.9|2
1736503500000|2025-01-10 10:05:00|1968.4|1962.4|1968.9|1962.9|1968.9|1962.9|1968.4|1962.4|3
1736503550000|2025-01-10 10:05:50|1968.6|1962.6|1968.1|1962.1|1968.6|1962.6|1968.1|1962.1|3
1736503580000|2025-01-10 10:06:20|1969.1|1963.1|1969|1963|1969.8|1963.8|1969|1963|5
1736503590000|2025-01-10 10:06:30|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1736503660000|2025-01-10 10:07:40|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1736503690000|2025-01-10 10:08:10|1968.9|1962.9|1968.6|1962.6|1968.9|1962.9|1968.6|1962.6|2
1736503720000|2025-01-10 10:08:40|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1736503750000|2025-01-10 10:09:10|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1736503780000|2025-01-10 10:09:40|1968.4|1962.4|1968.6|1962.6|1968.6|1962.6|1968.4|1962.4|2
1736503830000|2025-01-10 10:10:30|1968.4|1962.4|1968.6|1962.6|1968.6|1962.6|1968.4|1962.4|2
1736503870000|2025-01-10 10:11:10|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1736503880000|2025-01-10 10:11:20|1968.6|1962.6|1968.9|1962.9|1968.9|1962.9|1968.6|1962.6|2
1736503910000|2025-01-10 10:11:50|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1736503930000|2025-01-10 10:12:10|1968.4|1962.4|1968.1|1962.1|1968.4|1962.4|1968.1|1962.1|2
1736503950000|2025-01-10 10:12:30|1967.9|1961.9|1968.4|1962.4|1968.4|1962.4|1967.9|1961.9|3
1736503960000|2025-01-10 10:12:40|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1736503970000|2025-01-10 10:12:50|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1736503980000|2025-01-10 10:13:00|1968.6|1962.6|1968.9|1962.9|1968.9|1962.9|1968.6|1962.6|2
1736504030000|2025-01-10 10:13:50|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1736504120000|2025-01-10 10:15:20|1968.4|1962.4|1968.6|1962.6|1968.6|1962.6|1968.4|1962.4|2
1736504140000|2025-01-10 10:15:40|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1736504160000|2025-01-10 10:16:00|1968.1|1962.1|1968.6|1962.6|1968.6|1962.6|1968.1|1962.1|4
1736504190000|2025-01-10 10:16:30|1968.9|1962.9|1968.6|1962.6|1968.9|1962.9|1968.6|1962.6|2
1736504220000|2025-01-10 10:17:00|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1736504230000|2025-01-10 10:17:10|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1736504250000|2025-01-10 10:17:30|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1736504280000|2025-01-10 10:18:00|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1736504330000|2025-01-10 10:18:50|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1736504340000|2025-01-10 10:19:00|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1736504380000|2025-01-10 10:19:40|1967.9|1961.9|1968.1|1962.1|1968.4|1962.4|1967.9|1961.9|3
1736504390000|2025-01-10 10:19:50|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1736504400000|2025-01-10 10:20:00|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1736504450000|2025-01-10 10:20:50|1968.9|1962.9|1968.9|1962.9|1969.1|1963.1|1968.9|1962.9|3
1736504530000|2025-01-10 10:22:10|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1736504550000|2025-01-10 10:22:30|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1736504580000|2025-01-10 10:23:00|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1736504610000|2025-01-10 10:23:30|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1736504620000|2025-01-10 10:23:40|1969.1|1963.1|1968.9|1962.9|1969.1|1963.1|1968.9|1962.9|2
1736504640000|2025-01-10 10:24:00|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1736504790000|2025-01-10 10:26:30|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1736504800000|2025-01-10 10:26:40|1970.1|1964.1|1969.4|1963.4|1970.1|1964.1|1969.4|1963.4|2
1736504830000|2025-01-10 10:27:10|1969.6|1963.6|1969.4|1963.4|1969.6|1963.6|1969.4|1963.4|2
1736504840000|2025-01-10 10:27:20|1969.1|1963.1|1969.4|1963.4|1969.4|1963.4|1969.1|1963.1|2
1736504860000|2025-01-10 10:27:40|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1736504910000|2025-01-10 10:28:30|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1736504920000|2025-01-10 10:28:40|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1736504960000|2025-01-10 10:29:20|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1736505040000|2025-01-10 10:30:40|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1736505060000|2025-01-10 10:31:00|1970.4|1964.4|1970.1|1964.1|1970.4|1964.4|1970.1|1964.1|2
1736505080000|2025-01-10 10:31:20|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1736505190000|2025-01-10 10:33:10|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1736505240000|2025-01-10 10:34:00|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1736505290000|2025-01-10 10:34:50|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1736505370000|2025-01-10 10:36:10|1970.9|1964.9|1971.1|1965.1|1971.1|1965.1|1970.9|1964.9|2
1736505400000|2025-01-10 10:36:40|1971.4|1965.4|1971.6|1965.6|1971.6|1965.6|1971.4|1965.4|2
1736505600000|2025-01-10 10:40:00|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1736505820000|2025-01-10 10:43:40|1972.1|1966.1|1971.9|1965.9|1972.1|1966.1|1971.9|1965.9|2
1736506040000|2025-01-10 10:47:20|1971.6|1965.6|1971.4|1965.4|1971.6|1965.6|1971.4|1965.4|2
1736506050000|2025-01-10 10:47:30|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1736506180000|2025-01-10 10:49:40|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1736506190000|2025-01-10 10:49:50|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1736506310000|2025-01-10 10:51:50|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1736506350000|2025-01-10 10:52:30|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1736506420000|2025-01-10 10:53:40|1971.9|1965.9|1971.6|1965.6|1971.9|1965.9|1971.6|1965.6|6
1736506480000|2025-01-10 10:54:40|1971.9|1965.9|1972.1|1966.1|1972.1|1966.1|1971.9|1965.9|2
1736506720000|2025-01-10 10:58:40|1972.4|1966.4|1972.1|1966.1|1972.4|1966.4|1972.1|1966.1|2
1736506830000|2025-01-10 11:00:30|1972.4|1966.4|1972.1|1966.1|1972.4|1966.4|1972.1|1966.1|2
1736506840000|2025-01-10 11:00:40|1972.4|1966.4|1975|1969|1975|1969|1972.4|1966.4|3
1736506890000|2025-01-10 11:01:30|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1736506930000|2025-01-10 11:02:10|1974.6|1968.6|1974.9|1968.9|1974.9|1968.9|1974.6|1968.6|2
1736506940000|2025-01-10 11:02:20|1974.6|1968.6|1974.4|1968.4|1974.6|1968.6|1974.4|1968.4|2
1736506960000|2025-01-10 11:02:40|1974.6|1968.6|1974.9|1968.9|1974.9|1968.9|1974.6|1968.6|2
1736507070000|2025-01-10 11:04:30|1975.1|1969.1|1974.9|1968.9|1975.1|1969.1|1974.9|1968.9|2
1736507100000|2025-01-10 11:05:00|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1736507140000|2025-01-10 11:05:40|1975.4|1969.4|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|2
1736507200000|2025-01-10 11:06:40|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1736507220000|2025-01-10 11:07:00|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1736507260000|2025-01-10 11:07:40|1976.6|1970.6|1976.4|1970.4|1976.6|1970.6|1976.4|1970.4|2
1736507280000|2025-01-10 11:08:00|1976.6|1970.6|1976.9|1970.9|1976.9|1970.9|1976.6|1970.6|2
1736507370000|2025-01-10 11:09:30|1977.1|1971.1|1976.9|1970.9|1977.1|1971.1|1976.9|1970.9|2
1736507380000|2025-01-10 11:09:40|1977.1|1971.1|1976.9|1970.9|1977.1|1971.1|1976.9|1970.9|2
1736507410000|2025-01-10 11:10:10|1977.1|1971.1|1976.9|1970.9|1977.1|1971.1|1976.9|1970.9|2
1736507440000|2025-01-10 11:10:40|1977.1|1971.1|1976.9|1970.9|1977.1|1971.1|1976.9|1970.9|4
1736507490000|2025-01-10 11:11:30|1977.1|1971.1|1976.9|1970.9|1977.1|1971.1|1976.9|1970.9|2
1736507520000|2025-01-10 11:12:00|1976.6|1970.6|1976.9|1970.9|1976.9|1970.9|1976.6|1970.6|2
1736507530000|2025-01-10 11:12:10|1976.6|1970.6|1976.9|1970.9|1976.9|1970.9|1976.6|1970.6|2
1736507570000|2025-01-10 11:12:50|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1736507580000|2025-01-10 11:13:00|1977.6|1971.6|1977.4|1971.4|1977.6|1971.6|1977.4|1971.4|2
1736507620000|2025-01-10 11:13:40|1977.1|1971.1|1976.9|1970.9|1977.1|1971.1|1976.9|1970.9|2
1736507680000|2025-01-10 11:14:40|1976.6|1970.6|1976.4|1970.4|1976.6|1970.6|1976.1|1970.1|4
1736507700000|2025-01-10 11:15:00|1976.6|1970.6|1976.4|1970.4|1976.6|1970.6|1976.4|1970.4|2
1736507770000|2025-01-10 11:16:10|1976.1|1970.1|1975.9|1969.9|1976.1|1970.1|1975.9|1969.9|2
1736507780000|2025-01-10 11:16:20|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|3
1736507790000|2025-01-10 11:16:30|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1736507800000|2025-01-10 11:16:40|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1736507810000|2025-01-10 11:16:50|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1736507990000|2025-01-10 11:19:50|1976.1|1970.1|1976.4|1970.4|1976.4|1970.4|1976.1|1970.1|2
1736508040000|2025-01-10 11:20:40|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1736508070000|2025-01-10 11:21:10|1975.9|1969.9|1976.4|1970.4|1976.4|1970.4|1975.9|1969.9|2
1736508110000|2025-01-10 11:21:50|1976.1|1970.1|1976.4|1970.4|1976.4|1970.4|1976.1|1970.1|2
1736508210000|2025-01-10 11:23:30|1976.1|1970.1|1977.1|1971.1|1977.1|1971.1|1976.1|1970.1|2
1736508220000|2025-01-10 11:23:40|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1736508400000|2025-01-10 11:26:40|1976.9|1970.9|1976.6|1970.6|1976.9|1970.9|1976.6|1970.6|2
1736508410000|2025-01-10 11:26:50|1976.4|1970.4|1976.9|1970.9|1976.9|1970.9|1976.4|1970.4|3
1736508440000|2025-01-10 11:27:20|1977.1|1971.1|1977.4|1971.4|1977.4|1971.4|1977.1|1971.1|2
1736508510000|2025-01-10 11:28:30|1976.9|1970.9|1976.4|1970.4|1976.9|1970.9|1975.9|1969.9|5
1736508530000|2025-01-10 11:28:50|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1736508590000|2025-01-10 11:29:50|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1736508610000|2025-01-10 11:30:10|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1736508620000|2025-01-10 11:30:20|1975.4|1969.4|1975.3|1969.3|1975.4|1969.4|1975.3|1969.3|2
1736508640000|2025-01-10 11:30:40|1975.4|1969.4|1975|1969|1975.4|1969.4|1975|1969|3
1736508650000|2025-01-10 11:30:50|1975.1|1969.1|1974.6|1968.6|1975.1|1969.1|1974.6|1968.6|3
1736508660000|2025-01-10 11:31:00|1974.4|1968.4|1974.6|1968.6|1974.6|1968.6|1974.4|1968.4|2
1736508680000|2025-01-10 11:31:20|1974.4|1968.4|1973.9|1967.9|1974.4|1968.4|1973.9|1967.9|2
1736508690000|2025-01-10 11:31:30|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1736508700000|2025-01-10 11:31:40|1973.9|1967.9|1973.6|1967.6|1973.9|1967.9|1973.6|1967.6|2
1736508710000|2025-01-10 11:31:50|1974.4|1968.4|1975.1|1969.1|1975.1|1969.1|1974.1|1968.1|4
1736508720000|2025-01-10 11:32:00|1974.9|1968.9|1976.5|1970.5|1976.5|1970.5|1974.9|1968.9|4
1736508730000|2025-01-10 11:32:10|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.4|1970.4|3
1736508760000|2025-01-10 11:32:40|1976.8|1970.8|1975.8|1969.8|1976.8|1970.8|1975.8|1969.8|3
1736508770000|2025-01-10 11:32:50|1976|1970|1975.8|1969.8|1976|1970|1975.8|1969.8|2
1736508790000|2025-01-10 11:33:10|1976|1970|1976.3|1970.3|1976.5|1970.5|1976|1970|4
1736508800000|2025-01-10 11:33:20|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.3|1970.3|3
1736508820000|2025-01-10 11:33:40|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1736508830000|2025-01-10 11:33:50|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1736508840000|2025-01-10 11:34:00|1976.1|1970.1|1976|1970|1976.1|1970.1|1975.9|1969.9|3
1736508850000|2025-01-10 11:34:10|1976.1|1970.1|1976.6|1970.6|1976.6|1970.6|1976.1|1970.1|2
1736508890000|2025-01-10 11:34:50|1976.4|1970.4|1976.6|1970.6|1976.6|1970.6|1976.4|1970.4|2
1736508900000|2025-01-10 11:35:00|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.1|1970.1|3
1736508910000|2025-01-10 11:35:10|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1736508920000|2025-01-10 11:35:20|1976.1|1970.1|1975.8|1969.8|1976.1|1970.1|1975.5|1969.5|3
1736508930000|2025-01-10 11:35:30|1975.6|1969.6|1974.5|1968.5|1975.6|1969.6|1974.5|1968.5|2
1736508940000|2025-01-10 11:35:40|1973.9|1967.9|1974.8|1968.8|1974.8|1968.8|1973.9|1967.9|2
1736508950000|2025-01-10 11:35:50|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1736509010000|2025-01-10 11:36:50|1974.4|1968.4|1974.6|1968.6|1974.6|1968.6|1974.4|1968.4|2
1736509020000|2025-01-10 11:37:00|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1736509070000|2025-01-10 11:37:50|1974.1|1968.1|1974.4|1968.4|1974.4|1968.4|1974.1|1968.1|2
1736509130000|2025-01-10 11:38:50|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1736509170000|2025-01-10 11:39:30|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1736509250000|2025-01-10 11:40:50|1974.6|1968.6|1975.1|1969.1|1975.1|1969.1|1974.6|1968.6|3
1736509380000|2025-01-10 11:43:00|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1736509400000|2025-01-10 11:43:20|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1736509420000|2025-01-10 11:43:40|1974.9|1968.9|1975.1|1969.1|1975.1|1969.1|1974.9|1968.9|2
1736509440000|2025-01-10 11:44:00|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1736509510000|2025-01-10 11:45:10|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1736509580000|2025-01-10 11:46:20|1974.4|1968.4|1974.1|1968.1|1974.6|1968.6|1974.1|1968.1|4
1736509600000|2025-01-10 11:46:40|1974.4|1968.4|1974.6|1968.6|1974.6|1968.6|1974.4|1968.4|2
1736509610000|2025-01-10 11:46:50|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1736509620000|2025-01-10 11:47:00|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1736509640000|2025-01-10 11:47:20|1975.4|1969.4|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|4
1736509660000|2025-01-10 11:47:40|1975.4|1969.4|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|2
1736509680000|2025-01-10 11:48:00|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1736509700000|2025-01-10 11:48:20|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1736509710000|2025-01-10 11:48:30|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1736509740000|2025-01-10 11:49:00|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1736509770000|2025-01-10 11:49:30|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1736509830000|2025-01-10 11:50:30|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1736509880000|2025-01-10 11:51:20|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1736509940000|2025-01-10 11:52:20|1975.4|1969.4|1975.1|1969.1|1975.4|1969.4|1975.1|1969.1|2
1736509950000|2025-01-10 11:52:30|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1736509970000|2025-01-10 11:52:50|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1736509980000|2025-01-10 11:53:00|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1736510010000|2025-01-10 11:53:30|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1736510270000|2025-01-10 11:57:50|1976.4|1970.4|1976.6|1970.6|1976.6|1970.6|1976.4|1970.4|2
1736510390000|2025-01-10 11:59:50|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1736510400000|2025-01-10 12:00:00|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1736510450000|2025-01-10 12:00:50|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1736510570000|2025-01-10 12:02:50|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1736510580000|2025-01-10 12:03:00|1976.9|1970.9|1976.6|1970.6|1976.9|1970.9|1976.6|1970.6|2
1736510590000|2025-01-10 12:03:10|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1736510600000|2025-01-10 12:03:20|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1736510610000|2025-01-10 12:03:30|1976.4|1970.4|1976.1|1970.1|1976.4|1970.4|1976.1|1970.1|2
1736510620000|2025-01-10 12:03:40|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1736510630000|2025-01-10 12:03:50|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1736510640000|2025-01-10 12:04:00|1975.4|1969.4|1975.1|1969.1|1975.4|1969.4|1975.1|1969.1|2
1736510680000|2025-01-10 12:04:40|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1736510690000|2025-01-10 12:04:50|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1736510700000|2025-01-10 12:05:00|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1736510750000|2025-01-10 12:05:50|1975.6|1969.6|1975.9|1969.9|1975.9|1969.9|1975.6|1969.6|2
1736510800000|2025-01-10 12:06:40|1975.6|1969.6|1975.4|1969.4|1975.6|1969.6|1975.4|1969.4|2
1736510810000|2025-01-10 12:06:50|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1736510860000|2025-01-10 12:07:40|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1736510870000|2025-01-10 12:07:50|1975.1|1969.1|1974.4|1968.4|1975.1|1969.1|1974.4|1968.4|2
1736510880000|2025-01-10 12:08:00|1974.6|1968.6|1974.4|1968.4|1974.6|1968.6|1974.4|1968.4|2
1736510890000|2025-01-10 12:08:10|1974.1|1968.1|1973.9|1967.9|1974.1|1968.1|1973.9|1967.9|4
1736510900000|2025-01-10 12:08:20|1974.1|1968.1|1973.1|1967.1|1974.1|1968.1|1973.1|1967.1|2
1736510910000|2025-01-10 12:08:30|1973.3|1967.3|1972.9|1966.9|1973.3|1967.3|1972.9|1966.9|4
1736510920000|2025-01-10 12:08:40|1973|1967|1972.8|1966.8|1973|1967|1972.8|1966.8|2
1736510930000|2025-01-10 12:08:50|1972.6|1966.6|1971.8|1965.8|1972.6|1966.6|1971.8|1965.8|6
1736510940000|2025-01-10 12:09:00|1972|1966|1971.8|1965.8|1972.3|1966.3|1971.8|1965.8|4
1736510950000|2025-01-10 12:09:10|1971.5|1965.5|1971.1|1965.1|1971.5|1965.5|1971.1|1965.1|2
1736510960000|2025-01-10 12:09:20|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1736510970000|2025-01-10 12:09:30|1970.8|1964.8|1970.5|1964.5|1970.8|1964.8|1970.3|1964.3|8
1736510980000|2025-01-10 12:09:40|1970.4|1964.4|1969.8|1963.8|1970.4|1964.4|1969.8|1963.8|5
1736510990000|2025-01-10 12:09:50|1969.5|1963.5|1969.3|1963.3|1969.5|1963.5|1968.9|1962.9|5
1736511000000|2025-01-10 12:10:00|1969.5|1963.5|1969.6|1963.6|1969.6|1963.6|1969.5|1963.5|2
1736511010000|2025-01-10 12:10:10|1969.9|1963.9|1971|1965|1971|1965|1969.9|1963.9|3
1736511020000|2025-01-10 12:10:20|1970.6|1964.6|1970.3|1964.3|1970.6|1964.6|1970.3|1964.3|2
1736511030000|2025-01-10 12:10:30|1969.5|1963.5|1969.8|1963.8|1969.8|1963.8|1969.5|1963.5|2
1736511040000|2025-01-10 12:10:40|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1736511050000|2025-01-10 12:10:50|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1736511100000|2025-01-10 12:11:40|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1736511110000|2025-01-10 12:11:50|1970.6|1964.6|1971|1965|1971|1965|1970.6|1964.6|3
1736511130000|2025-01-10 12:12:10|1970.9|1964.9|1970.8|1964.8|1970.9|1964.9|1970.8|1964.8|2
1736511160000|2025-01-10 12:12:40|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1736511170000|2025-01-10 12:12:50|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1736511180000|2025-01-10 12:13:00|1970.9|1964.9|1971.1|1965.1|1971.1|1965.1|1970.9|1964.9|2
1736511190000|2025-01-10 12:13:10|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1736511220000|2025-01-10 12:13:40|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1736511230000|2025-01-10 12:13:50|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1736511240000|2025-01-10 12:14:00|1971.6|1965.6|1972.6|1966.6|1972.6|1966.6|1971.6|1965.6|3
1736511320000|2025-01-10 12:15:20|1972.4|1966.4|1972.1|1966.1|1972.4|1966.4|1972.1|1966.1|2
1736511340000|2025-01-10 12:15:40|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1736511360000|2025-01-10 12:16:00|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1971.9|1965.9|3
1736511460000|2025-01-10 12:17:40|1972.6|1966.6|1973.1|1967.1|1973.1|1967.1|1972.6|1966.6|3
1736511470000|2025-01-10 12:17:50|1973.4|1967.4|1973.6|1967.6|1973.6|1967.6|1973.1|1967.1|4
1736511480000|2025-01-10 12:18:00|1973.4|1967.4|1972.9|1966.9|1973.6|1967.6|1972.9|1966.9|3
1736511490000|2025-01-10 12:18:10|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1736511500000|2025-01-10 12:18:20|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1736511510000|2025-01-10 12:18:30|1973.1|1967.1|1972.9|1966.9|1973.1|1967.1|1972.9|1966.9|2
1736511540000|2025-01-10 12:19:00|1973.1|1967.1|1972.9|1966.9|1973.1|1967.1|1972.9|1966.9|2
1736511610000|2025-01-10 12:20:10|1973.1|1967.1|1972.9|1966.9|1973.1|1967.1|1972.9|1966.9|2
1736511620000|2025-01-10 12:20:20|1973.1|1967.1|1973.6|1967.6|1973.6|1967.6|1973.1|1967.1|2
1736511660000|2025-01-10 12:21:00|1973.9|1967.9|1974.1|1968.1|1974.1|1968.1|1973.6|1967.6|3
1736511800000|2025-01-10 12:23:20|1973.9|1967.9|1972.9|1966.9|1973.9|1967.9|1972.9|1966.9|4
1736511850000|2025-01-10 12:24:10|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1736511900000|2025-01-10 12:25:00|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1736512020000|2025-01-10 12:27:00|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1736512130000|2025-01-10 12:28:50|1973.9|1967.9|1973.4|1967.4|1973.9|1967.9|1973.4|1967.4|3
1736512140000|2025-01-10 12:29:00|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1736512270000|2025-01-10 12:31:10|1973.9|1967.9|1973.9|1967.9|1974.1|1968.1|1973.9|1967.9|3
1736512280000|2025-01-10 12:31:20|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1736512290000|2025-01-10 12:31:30|1973.9|1967.9|1973.6|1967.6|1973.9|1967.9|1973.6|1967.6|2
1736512330000|2025-01-10 12:32:10|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1736512360000|2025-01-10 12:32:40|1973.6|1967.6|1974.1|1968.1|1974.1|1968.1|1973.6|1967.6|2
1736512390000|2025-01-10 12:33:10|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1736512400000|2025-01-10 12:33:20|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1736512500000|2025-01-10 12:35:00|1974.4|1968.4|1974.6|1968.6|1974.6|1968.6|1974.4|1968.4|2
1736512580000|2025-01-10 12:36:20|1974.9|1968.9|1974.6|1968.6|1974.9|1968.9|1974.6|1968.6|2
1736512610000|2025-01-10 12:36:50|1974.9|1968.9|1974.6|1968.6|1974.9|1968.9|1974.6|1968.6|2
1736512620000|2025-01-10 12:37:00|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.4|1968.4|4
1736512650000|2025-01-10 12:37:30|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1736512710000|2025-01-10 12:38:30|1975.4|1969.4|1975.1|1969.1|1975.4|1969.4|1975.1|1969.1|2
1736512730000|2025-01-10 12:38:50|1975.4|1969.4|1975.1|1969.1|1975.4|1969.4|1975.1|1969.1|2
1736512740000|2025-01-10 12:39:00|1975.4|1969.4|1975.1|1969.1|1975.4|1969.4|1975.1|1969.1|2
1736512770000|2025-01-10 12:39:30|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1736512780000|2025-01-10 12:39:40|1974.4|1968.4|1974.1|1968.1|1974.4|1968.4|1974.1|1968.1|2
1736512790000|2025-01-10 12:39:50|1974.4|1968.4|1973.6|1967.6|1974.4|1968.4|1973.6|1967.6|4
1736512800000|2025-01-10 12:40:00|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1736512940000|2025-01-10 12:42:20|1973.6|1967.6|1972.9|1966.9|1973.6|1967.6|1972.9|1966.9|2
1736512960000|2025-01-10 12:42:40|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1736512970000|2025-01-10 12:42:50|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1736512980000|2025-01-10 12:43:00|1973.6|1967.6|1973.9|1967.9|1973.9|1967.9|1973.6|1967.6|2
1736513030000|2025-01-10 12:43:50|1973.4|1967.4|1972.9|1966.9|1973.4|1967.4|1972.9|1966.9|2
1736513040000|2025-01-10 12:44:00|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1972.9|1966.9|3
1736513070000|2025-01-10 12:44:30|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1736513100000|2025-01-10 12:45:00|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1736513120000|2025-01-10 12:45:20|1973.4|1967.4|1972.9|1966.9|1973.4|1967.4|1972.9|1966.9|2
1736513140000|2025-01-10 12:45:40|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1736513150000|2025-01-10 12:45:50|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1736513160000|2025-01-10 12:46:00|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1736513170000|2025-01-10 12:46:10|1973.4|1967.4|1973.6|1967.6|1973.6|1967.6|1973.4|1967.4|2
1736513190000|2025-01-10 12:46:30|1972.9|1966.9|1973.1|1967.1|1973.1|1967.1|1972.9|1966.9|2
1736513200000|2025-01-10 12:46:40|1973.4|1967.4|1974.1|1968.1|1974.1|1968.1|1973.4|1967.4|3
1736513260000|2025-01-10 12:47:40|1973.9|1967.9|1973.1|1967.1|1973.9|1967.9|1973.1|1967.1|2
1736513270000|2025-01-10 12:47:50|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1736513280000|2025-01-10 12:48:00|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1736513290000|2025-01-10 12:48:10|1972.9|1966.9|1972.8|1966.8|1972.9|1966.9|1972.8|1966.8|2
1736513300000|2025-01-10 12:48:20|1972.9|1966.9|1973.3|1967.3|1973.5|1967.5|1972.9|1966.9|3
1736513310000|2025-01-10 12:48:30|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1736513340000|2025-01-10 12:49:00|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1736513370000|2025-01-10 12:49:30|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1736513380000|2025-01-10 12:49:40|1973.1|1967.1|1971.6|1965.6|1973.1|1967.1|1971.4|1965.4|6
1736513390000|2025-01-10 12:49:50|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1736513420000|2025-01-10 12:50:20|1971.9|1965.9|1972.6|1966.6|1972.6|1966.6|1971.9|1965.9|4
1736513440000|2025-01-10 12:50:40|1973.3|1967.3|1972.9|1966.9|1973.3|1967.3|1972.9|1966.9|5
1736513450000|2025-01-10 12:50:50|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.4|1966.4|3
1736513460000|2025-01-10 12:51:00|1972.6|1966.6|1972.6|1966.6|1972.8|1966.8|1972.6|1966.6|3
1736513470000|2025-01-10 12:51:10|1972.4|1966.4|1972.6|1966.6|1972.6|1966.6|1972.4|1966.4|2
1736513480000|2025-01-10 12:51:20|1973.1|1967.1|1972.5|1966.5|1973.1|1967.1|1972.5|1966.5|2
1736513520000|2025-01-10 12:52:00|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1736513630000|2025-01-10 12:53:50|1972.6|1966.6|1972.4|1966.4|1972.6|1966.6|1972.4|1966.4|2
1736513660000|2025-01-10 12:54:20|1972.6|1966.6|1972.4|1966.4|1972.6|1966.6|1972.4|1966.4|2
1736513700000|2025-01-10 12:55:00|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1971.9|1965.9|3
1736513710000|2025-01-10 12:55:10|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1736513720000|2025-01-10 12:55:20|1972.1|1966.1|1971.9|1965.9|1972.1|1966.1|1971.9|1965.9|2
1736513780000|2025-01-10 12:56:20|1971.6|1965.6|1971.4|1965.4|1971.6|1965.6|1971.4|1965.4|2
1736513790000|2025-01-10 12:56:30|1971.1|1965.1|1971.6|1965.6|1971.6|1965.6|1970.9|1964.9|5
1736513840000|2025-01-10 12:57:20|1971.4|1965.4|1971.6|1965.6|1971.6|1965.6|1971.4|1965.4|2
1736513930000|2025-01-10 12:58:50|1971.9|1965.9|1971.6|1965.6|1971.9|1965.9|1971.6|1965.6|2
1736513940000|2025-01-10 12:59:00|1971.9|1965.9|1972.1|1966.1|1972.1|1966.1|1971.6|1965.6|4
1736513950000|2025-01-10 12:59:10|1972.6|1966.6|1972.4|1966.4|1972.6|1966.6|1972.4|1966.4|2
1736513960000|2025-01-10 12:59:20|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1736514000000|2025-01-10 13:00:00|1971.9|1965.9|1972.1|1966.1|1972.4|1966.4|1971.9|1965.9|6
1736514010000|2025-01-10 13:00:10|1972.4|1966.4|1973.6|1967.6|1973.6|1967.6|1972.4|1966.4|5
1736514020000|2025-01-10 13:00:20|1973.9|1967.9|1974.1|1968.1|1974.1|1968.1|1973.9|1967.9|8
1736514030000|2025-01-10 13:00:30|1974.4|1968.4|1974.9|1968.9|1974.9|1968.9|1974.4|1968.4|3
1736514040000|2025-01-10 13:00:40|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1736514050000|2025-01-10 13:00:50|1974.4|1968.4|1974.6|1968.6|1974.6|1968.6|1974.4|1968.4|2
1736514060000|2025-01-10 13:01:00|1974.9|1968.9|1975.4|1969.4|1975.4|1969.4|1974.9|1968.9|3
1736514070000|2025-01-10 13:01:10|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1736514080000|2025-01-10 13:01:20|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1736514090000|2025-01-10 13:01:30|1974.6|1968.6|1974.6|1968.6|1974.9|1968.9|1974.6|1968.6|3
1736514100000|2025-01-10 13:01:40|1974.5|1968.5|1974.6|1968.6|1974.6|1968.6|1974.5|1968.5|2
1736514110000|2025-01-10 13:01:50|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1736514120000|2025-01-10 13:02:00|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1736514140000|2025-01-10 13:02:20|1974.4|1968.4|1974.1|1968.1|1974.4|1968.4|1973.9|1967.9|5
1736514180000|2025-01-10 13:03:00|1974.4|1968.4|1974.6|1968.6|1974.9|1968.9|1974.4|1968.4|4
1736514190000|2025-01-10 13:03:10|1974.9|1968.9|1974.6|1968.6|1974.9|1968.9|1974.6|1968.6|2
1736514200000|2025-01-10 13:03:20|1974.4|1968.4|1974.1|1968.1|1974.4|1968.4|1974.1|1968.1|2
1736514210000|2025-01-10 13:03:30|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1736514220000|2025-01-10 13:03:40|1974.6|1968.6|1974.6|1968.6|1974.9|1968.9|1974.6|1968.6|3
1736514230000|2025-01-10 13:03:50|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1736514240000|2025-01-10 13:04:00|1974.6|1968.6|1974.1|1968.1|1974.6|1968.6|1973.9|1967.9|5
1736514290000|2025-01-10 13:04:50|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1736514300000|2025-01-10 13:05:00|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.1|1967.1|5
1736514310000|2025-01-10 13:05:10|1973.9|1967.9|1973.6|1967.6|1973.9|1967.9|1973.6|1967.6|2
1736514320000|2025-01-10 13:05:20|1973.4|1967.4|1973.1|1967.1|1973.4|1967.4|1973.1|1967.1|2
1736514330000|2025-01-10 13:05:30|1972.9|1966.9|1973.1|1967.1|1973.1|1967.1|1972.9|1966.9|2
1736514380000|2025-01-10 13:06:20|1973.4|1967.4|1973.6|1967.6|1973.6|1967.6|1973.4|1967.4|2
1736514390000|2025-01-10 13:06:30|1973.9|1967.9|1973.6|1967.6|1973.9|1967.9|1973.6|1967.6|2
1736514430000|2025-01-10 13:07:10|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1736514450000|2025-01-10 13:07:30|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1736514480000|2025-01-10 13:08:00|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1736514510000|2025-01-10 13:08:30|1973.6|1967.6|1973.4|1967.4|1973.6|1967.6|1973.4|1967.4|2
1736514540000|2025-01-10 13:09:00|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1736514580000|2025-01-10 13:09:40|1973.9|1967.9|1973.6|1967.6|1974.1|1968.1|1973.6|1967.6|4
1736514600000|2025-01-10 13:10:00|1973.9|1967.9|1973.6|1967.6|1973.9|1967.9|1973.6|1967.6|2
1736514610000|2025-01-10 13:10:10|1973.4|1967.4|1973.6|1967.6|1973.6|1967.6|1973.4|1967.4|4
1736514620000|2025-01-10 13:10:20|1973.4|1967.4|1973.6|1967.6|1973.6|1967.6|1973.4|1967.4|2
1736514640000|2025-01-10 13:10:40|1973.9|1967.9|1973.6|1967.6|1973.9|1967.9|1973.6|1967.6|2
1736514670000|2025-01-10 13:11:10|1973.9|1967.9|1974.1|1968.1|1974.1|1968.1|1973.9|1967.9|2
1736514690000|2025-01-10 13:11:30|1974.4|1968.4|1974.9|1968.9|1974.9|1968.9|1974.4|1968.4|5
1736514700000|2025-01-10 13:11:40|1974.6|1968.6|1975.1|1969.1|1975.1|1969.1|1974.6|1968.6|3
1736514750000|2025-01-10 13:12:30|1974.9|1968.9|1974.4|1968.4|1974.9|1968.9|1974.4|1968.4|3
1736514760000|2025-01-10 13:12:40|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.4|1968.4|3
1736514800000|2025-01-10 13:13:20|1974.9|1968.9|1974.6|1968.6|1974.9|1968.9|1974.6|1968.6|2
1736514830000|2025-01-10 13:13:50|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1736514850000|2025-01-10 13:14:10|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1736514860000|2025-01-10 13:14:20|1974.4|1968.4|1974.1|1968.1|1974.4|1968.4|1974.1|1968.1|2
1736514870000|2025-01-10 13:14:30|1973.9|1967.9|1973|1967|1973.9|1967.9|1972.5|1966.5|7
1736514880000|2025-01-10 13:14:40|1973.3|1967.3|1973.5|1967.5|1973.8|1967.8|1973.3|1967.3|5
1736514890000|2025-01-10 13:14:50|1973.6|1967.6|1974.1|1968.1|1974.1|1968.1|1973.6|1967.6|4
1736514900000|2025-01-10 13:15:00|1974.4|1968.4|1974.4|1968.4|1974.6|1968.6|1974.4|1968.4|3
1736514910000|2025-01-10 13:15:10|1974.1|1968.1|1973.9|1967.9|1974.1|1968.1|1973.9|1967.9|2
1736514920000|2025-01-10 13:15:20|1973.4|1967.4|1973.8|1967.8|1974.1|1968.1|1973.4|1967.4|5
1736514930000|2025-01-10 13:15:30|1973.9|1967.9|1973.5|1967.5|1973.9|1967.9|1973.5|1967.5|4
1736514950000|2025-01-10 13:15:50|1973.9|1967.9|1974|1968|1974|1968|1973.9|1967.9|2
1736514960000|2025-01-10 13:16:00|1973.9|1967.9|1974.1|1968.1|1974.1|1968.1|1973.9|1967.9|2
1736515010000|2025-01-10 13:16:50|1974.4|1968.4|1974.1|1968.1|1974.4|1968.4|1974.1|1968.1|2
1736515020000|2025-01-10 13:17:00|1973.9|1967.9|1974.1|1968.1|1974.1|1968.1|1973.9|1967.9|2
1736515030000|2025-01-10 13:17:10|1974.4|1968.4|1974.1|1968.1|1974.4|1968.4|1974.1|1968.1|2
1736515050000|2025-01-10 13:17:30|1974.4|1968.4|1974.4|1968.4|1974.6|1968.6|1974.4|1968.4|5
1736515060000|2025-01-10 13:17:40|1974.6|1968.6|1974.4|1968.4|1974.6|1968.6|1974.4|1968.4|2
1736515070000|2025-01-10 13:17:50|1974.6|1968.6|1974.4|1968.4|1974.6|1968.6|1974.4|1968.4|4
1736515090000|2025-01-10 13:18:10|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1736515140000|2025-01-10 13:19:00|1973.9|1967.9|1973.9|1967.9|1974.4|1968.4|1973.9|1967.9|5
1736515150000|2025-01-10 13:19:10|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1973.9|1967.9|5
1736515160000|2025-01-10 13:19:20|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1736515210000|2025-01-10 13:20:10|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.4|1967.4|3
1736515220000|2025-01-10 13:20:20|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1736515240000|2025-01-10 13:20:40|1973.6|1967.6|1973.9|1967.9|1973.9|1967.9|1973.6|1967.6|2
1736515270000|2025-01-10 13:21:10|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.4|1967.4|5
1736515330000|2025-01-10 13:22:10|1973.4|1967.4|1973.1|1967.1|1973.4|1967.4|1973.1|1967.1|4
1736515360000|2025-01-10 13:22:40|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1736515380000|2025-01-10 13:23:00|1973.6|1967.6|1973.9|1967.9|1973.9|1967.9|1973.6|1967.6|2
1736515390000|2025-01-10 13:23:10|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1736515440000|2025-01-10 13:24:00|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1736515460000|2025-01-10 13:24:20|1973.1|1967.1|1972.9|1966.9|1973.1|1967.1|1972.9|1966.9|2
1736515470000|2025-01-10 13:24:30|1972.6|1966.6|1972.9|1966.9|1972.9|1966.9|1972.6|1966.6|2
1736515480000|2025-01-10 13:24:40|1972.6|1966.6|1972.4|1966.4|1972.6|1966.6|1972.1|1966.1|3
1736515490000|2025-01-10 13:24:50|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1736515510000|2025-01-10 13:25:10|1971.9|1965.9|1972.6|1966.6|1972.6|1966.6|1971.9|1965.9|3
1736515520000|2025-01-10 13:25:20|1972.9|1966.9|1973.1|1967.1|1973.1|1967.1|1972.6|1966.6|6
1736515530000|2025-01-10 13:25:30|1973.4|1967.4|1972.9|1966.9|1973.4|1967.4|1972.9|1966.9|2
1736515540000|2025-01-10 13:25:40|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1736515550000|2025-01-10 13:25:50|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1736515560000|2025-01-10 13:26:00|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1736515650000|2025-01-10 13:27:30|1972.4|1966.4|1971.1|1965.1|1972.4|1966.4|1971.1|1965.1|3
1736515680000|2025-01-10 13:28:00|1970.9|1964.9|1969.9|1963.9|1970.9|1964.9|1969.6|1963.6|4
1736515690000|2025-01-10 13:28:10|1970.3|1964.3|1969.8|1963.8|1970.3|1964.3|1969.8|1963.8|3
1736515700000|2025-01-10 13:28:20|1969.5|1963.5|1969.9|1963.9|1969.9|1963.9|1969|1963|5
1736515710000|2025-01-10 13:28:30|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1736515720000|2025-01-10 13:28:40|1969.9|1963.9|1970.4|1964.4|1970.4|1964.4|1969.9|1963.9|2
1736515750000|2025-01-10 13:29:10|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1736515760000|2025-01-10 13:29:20|1970.4|1964.4|1970.1|1964.1|1970.4|1964.4|1970.1|1964.1|2
1736515770000|2025-01-10 13:29:30|1970|1964|1970|1964|1970|1964|1970|1964|1
1736515780000|2025-01-10 13:29:40|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1736515800000|2025-01-10 13:30:00|1970.4|1964.4|1970.1|1964.1|1970.4|1964.4|1970.1|1964.1|2
1736515810000|2025-01-10 13:30:10|1970|1964|1966.8|1960.8|1970|1964|1966.8|1960.8|10
1736515820000|2025-01-10 13:30:20|1967.6|1961.6|1966.9|1960.9|1967.6|1961.6|1966.5|1960.5|3
1736515830000|2025-01-10 13:30:30|1966.6|1960.6|1964.1|1958.1|1966.6|1960.6|1964.1|1958.1|8
1736515840000|2025-01-10 13:30:40|1964.4|1958.4|1964.1|1958.1|1964.4|1958.4|1964.1|1958.1|2
1736515850000|2025-01-10 13:30:50|1962.6|1956.6|1962.6|1956.6|1962.9|1956.9|1962.6|1956.6|3
1736515860000|2025-01-10 13:31:00|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1736515870000|2025-01-10 13:31:10|1963.4|1957.4|1964.1|1958.1|1964.1|1958.1|1963.4|1957.4|4
1736515880000|2025-01-10 13:31:20|1963.9|1957.9|1964.1|1958.1|1964.1|1958.1|1963.9|1957.9|2
1736515900000|2025-01-10 13:31:40|1964.5|1958.5|1965|1959|1965|1959|1964.5|1958.5|3
1736515910000|2025-01-10 13:31:50|1965.1|1959.1|1965.8|1959.8|1965.9|1959.9|1965.1|1959.1|4
1736515920000|2025-01-10 13:32:00|1965.6|1959.6|1965.4|1959.4|1965.6|1959.6|1965.4|1959.4|2
1736515930000|2025-01-10 13:32:10|1965.1|1959.1|1965.6|1959.6|1965.6|1959.6|1964.4|1958.4|5
1736515940000|2025-01-10 13:32:20|1965.4|1959.4|1965.9|1959.9|1965.9|1959.9|1965.4|1959.4|3
1736515950000|2025-01-10 13:32:30|1966.1|1960.1|1966|1960|1966.3|1960.3|1966|1960|3
1736515970000|2025-01-10 13:32:50|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1736515980000|2025-01-10 13:33:00|1965.8|1959.8|1965.6|1959.6|1965.8|1959.8|1965.6|1959.6|2
1736515990000|2025-01-10 13:33:10|1965.5|1959.5|1965.3|1959.3|1965.5|1959.5|1965.3|1959.3|2
1736516000000|2025-01-10 13:33:20|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1736516010000|2025-01-10 13:33:30|1965.3|1959.3|1965.1|1959.1|1965.3|1959.3|1965.1|1959.1|2
1736516020000|2025-01-10 13:33:40|1964.9|1958.9|1964.6|1958.6|1964.9|1958.9|1964.3|1958.3|4
1736516030000|2025-01-10 13:33:50|1963.5|1957.5|1964.6|1958.6|1964.6|1958.6|1963.5|1957.5|4
1736516040000|2025-01-10 13:34:00|1964.4|1958.4|1964.8|1958.8|1964.8|1958.8|1964.4|1958.4|7
1736516050000|2025-01-10 13:34:10|1964.6|1958.6|1964.5|1958.5|1964.8|1958.8|1964.5|1958.5|3
1736516060000|2025-01-10 13:34:20|1964|1958|1963.6|1957.6|1964|1958|1963.5|1957.5|5
1736516070000|2025-01-10 13:34:30|1963.8|1957.8|1963.5|1957.5|1963.8|1957.8|1963.5|1957.5|8
1736516080000|2025-01-10 13:34:40|1963.8|1957.8|1964.5|1958.5|1964.5|1958.5|1963.8|1957.8|4
1736516110000|2025-01-10 13:35:10|1964.8|1958.8|1965.5|1959.5|1965.5|1959.5|1964.8|1958.8|4
1736516120000|2025-01-10 13:35:20|1965.3|1959.3|1965|1959|1965.3|1959.3|1965|1959|2
1736516130000|2025-01-10 13:35:30|1965.3|1959.3|1965.5|1959.5|1965.5|1959.5|1965.3|1959.3|2
1736516140000|2025-01-10 13:35:40|1965.6|1959.6|1965.9|1959.9|1966.3|1960.3|1965.6|1959.6|6
1736516150000|2025-01-10 13:35:50|1966|1960|1966.4|1960.4|1966.4|1960.4|1966|1960|3
1736516160000|2025-01-10 13:36:00|1966.1|1960.1|1965.5|1959.5|1966.1|1960.1|1964.9|1958.9|9
1736516170000|2025-01-10 13:36:10|1965.3|1959.3|1965|1959|1965.3|1959.3|1964.9|1958.9|5
1736516180000|2025-01-10 13:36:20|1964.5|1958.5|1965.9|1959.9|1965.9|1959.9|1964.4|1958.4|8
1736516190000|2025-01-10 13:36:30|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1736516210000|2025-01-10 13:36:50|1966|1960|1966.3|1960.3|1966.3|1960.3|1966|1960|2
1736516220000|2025-01-10 13:37:00|1966.5|1960.5|1966.6|1960.6|1966.6|1960.6|1966.5|1960.5|2
1736516230000|2025-01-10 13:37:10|1966.8|1960.8|1967.8|1961.8|1967.8|1961.8|1966.3|1960.3|11
1736516240000|2025-01-10 13:37:20|1967.5|1961.5|1969.9|1963.9|1969.9|1963.9|1967.5|1961.5|8
1736516250000|2025-01-10 13:37:30|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.4|1963.4|3
1736516260000|2025-01-10 13:37:40|1969.4|1963.4|1969.5|1963.5|1969.5|1963.5|1969.4|1963.4|2
1736516270000|2025-01-10 13:37:50|1969.8|1963.8|1970.3|1964.3|1970.5|1964.5|1969.8|1963.8|4
1736516320000|2025-01-10 13:38:40|1970.1|1964.1|1969.9|1963.9|1970.1|1964.1|1969.9|1963.9|2
1736516330000|2025-01-10 13:38:50|1969.6|1963.6|1969.4|1963.4|1969.6|1963.6|1968.9|1962.9|4
1736516340000|2025-01-10 13:39:00|1968.9|1962.9|1967.8|1961.8|1968.9|1962.9|1967.8|1961.8|4
1736516350000|2025-01-10 13:39:10|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1736516360000|2025-01-10 13:39:20|1967.4|1961.4|1967.8|1961.8|1967.8|1961.8|1967.4|1961.4|2
1736516370000|2025-01-10 13:39:30|1967.9|1961.9|1968.1|1962.1|1968.1|1962.1|1967.9|1961.9|2
1736516380000|2025-01-10 13:39:40|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1736516390000|2025-01-10 13:39:50|1967.6|1961.6|1967.4|1961.4|1967.6|1961.6|1967.4|1961.4|4
1736516400000|2025-01-10 13:40:00|1967.1|1961.1|1967.4|1961.4|1967.4|1961.4|1967.1|1961.1|2
1736516410000|2025-01-10 13:40:10|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1736516420000|2025-01-10 13:40:20|1967.4|1961.4|1967.6|1961.6|1967.9|1961.9|1967.4|1961.4|6
1736516430000|2025-01-10 13:40:30|1967.9|1961.9|1968.4|1962.4|1968.4|1962.4|1967.6|1961.6|7
1736516450000|2025-01-10 13:40:50|1968.6|1962.6|1968.9|1962.9|1968.9|1962.9|1968.6|1962.6|2
1736516480000|2025-01-10 13:41:20|1968.6|1962.6|1968.6|1962.6|1968.9|1962.9|1968.6|1962.6|3
1736516490000|2025-01-10 13:41:30|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1736516500000|2025-01-10 13:41:40|1968.1|1962.1|1968.4|1962.4|1968.4|1962.4|1968.1|1962.1|4
1736516510000|2025-01-10 13:41:50|1968.6|1962.6|1968.9|1962.9|1968.9|1962.9|1968.6|1962.6|2
1736516520000|2025-01-10 13:42:00|1968.6|1962.6|1968.9|1962.9|1968.9|1962.9|1968.6|1962.6|2
1736516530000|2025-01-10 13:42:10|1969.1|1963.1|1969.4|1963.4|1969.4|1963.4|1969.1|1963.1|2
1736516550000|2025-01-10 13:42:30|1969.1|1963.1|1968.9|1962.9|1969.1|1963.1|1968.9|1962.9|2
1736516560000|2025-01-10 13:42:40|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1736516570000|2025-01-10 13:42:50|1969.4|1963.4|1969.6|1963.6|1969.6|1963.6|1969.4|1963.4|2
1736516610000|2025-01-10 13:43:30|1969.9|1963.9|1970.1|1964.1|1970.4|1964.4|1969.9|1963.9|4
1736516620000|2025-01-10 13:43:40|1970.4|1964.4|1970.4|1964.4|1970.6|1964.6|1970.4|1964.4|3
1736516630000|2025-01-10 13:43:50|1970.6|1964.6|1970.4|1964.4|1970.6|1964.6|1970.4|1964.4|2
1736516640000|2025-01-10 13:44:00|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.4|1964.4|3
1736516650000|2025-01-10 13:44:10|1970.9|1964.9|1970.6|1964.6|1970.9|1964.9|1970.6|1964.6|2
1736516660000|2025-01-10 13:44:20|1970.9|1964.9|1971.4|1965.4|1971.4|1965.4|1970.9|1964.9|3
1736516670000|2025-01-10 13:44:30|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1970.9|1964.9|3
1736516680000|2025-01-10 13:44:40|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1736516690000|2025-01-10 13:44:50|1971.1|1965.1|1971.4|1965.4|1971.4|1965.4|1971.1|1965.1|4
1736516700000|2025-01-10 13:45:00|1971.1|1965.1|1971.4|1965.4|1971.4|1965.4|1971.1|1965.1|2
1736516710000|2025-01-10 13:45:10|1971.1|1965.1|1970.1|1964.1|1971.1|1965.1|1970.1|1964.1|2
1736516720000|2025-01-10 13:45:20|1970.4|1964.4|1970.9|1964.9|1971.1|1965.1|1970.4|1964.4|5
1736516730000|2025-01-10 13:45:30|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1736516740000|2025-01-10 13:45:40|1970.4|1964.4|1970.4|1964.4|1970.6|1964.6|1970.4|1964.4|3
1736516750000|2025-01-10 13:45:50|1970.6|1964.6|1970.9|1964.9|1970.9|1964.9|1970.6|1964.6|2
1736516770000|2025-01-10 13:46:10|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1736516780000|2025-01-10 13:46:20|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1736516810000|2025-01-10 13:46:50|1969.9|1963.9|1970.6|1964.6|1970.6|1964.6|1969.6|1963.6|4
1736516820000|2025-01-10 13:47:00|1970.4|1964.4|1969.9|1963.9|1970.4|1964.4|1969.6|1963.6|5
1736516830000|2025-01-10 13:47:10|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1736516840000|2025-01-10 13:47:20|1969.9|1963.9|1970.1|1964.1|1970.1|1964.1|1969.9|1963.9|2
1736516850000|2025-01-10 13:47:30|1970.4|1964.4|1970.1|1964.1|1970.4|1964.4|1970.1|1964.1|2
1736516860000|2025-01-10 13:47:40|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.1|1964.1|3
1736516880000|2025-01-10 13:48:00|1969.9|1963.9|1969.9|1963.9|1970.1|1964.1|1969.9|1963.9|7
1736516890000|2025-01-10 13:48:10|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1736516900000|2025-01-10 13:48:20|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1736516910000|2025-01-10 13:48:30|1969.6|1963.6|1969.9|1963.9|1969.9|1963.9|1969.4|1963.4|4
1736516920000|2025-01-10 13:48:40|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1736516930000|2025-01-10 13:48:50|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1736516940000|2025-01-10 13:49:00|1970.1|1964.1|1969.9|1963.9|1970.1|1964.1|1969.9|1963.9|2
1736516950000|2025-01-10 13:49:10|1970.1|1964.1|1970.4|1964.4|1970.4|1964.4|1970.1|1964.1|2
1736516960000|2025-01-10 13:49:20|1970.6|1964.6|1970.9|1964.9|1970.9|1964.9|1970.6|1964.6|2
1736516980000|2025-01-10 13:49:40|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1736516990000|2025-01-10 13:49:50|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1736517000000|2025-01-10 13:50:00|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1736517020000|2025-01-10 13:50:20|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1736517080000|2025-01-10 13:51:20|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1736517090000|2025-01-10 13:51:30|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1736517100000|2025-01-10 13:51:40|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1970.9|1964.9|3
1736517110000|2025-01-10 13:51:50|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1736517130000|2025-01-10 13:52:10|1971.1|1965.1|1971.4|1965.4|1971.4|1965.4|1971.1|1965.1|2
1736517140000|2025-01-10 13:52:20|1971.6|1965.6|1971.9|1965.9|1971.9|1965.9|1971.6|1965.6|2
1736517150000|2025-01-10 13:52:30|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1736517160000|2025-01-10 13:52:40|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1736517170000|2025-01-10 13:52:50|1972.1|1966.1|1972.4|1966.4|1972.4|1966.4|1972.1|1966.1|2
1736517180000|2025-01-10 13:53:00|1972.1|1966.1|1972.6|1966.6|1972.6|1966.6|1972.1|1966.1|2
1736517190000|2025-01-10 13:53:10|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1736517200000|2025-01-10 13:53:20|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.4|1966.4|3
1736517210000|2025-01-10 13:53:30|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1736517220000|2025-01-10 13:53:40|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1736517230000|2025-01-10 13:53:50|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1736517340000|2025-01-10 13:55:40|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1736517350000|2025-01-10 13:55:50|1972.9|1966.9|1973.1|1967.1|1973.4|1967.4|1972.9|1966.9|3
1736517360000|2025-01-10 13:56:00|1972.9|1966.9|1972.6|1966.6|1972.9|1966.9|1972.6|1966.6|2
1736517370000|2025-01-10 13:56:10|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1736517380000|2025-01-10 13:56:20|1973.1|1967.1|1973.1|1967.1|1973.4|1967.4|1973.1|1967.1|3
1736517390000|2025-01-10 13:56:30|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1736517450000|2025-01-10 13:57:30|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1736517470000|2025-01-10 13:57:50|1973.4|1967.4|1973.6|1967.6|1973.6|1967.6|1973.4|1967.4|2
1736517480000|2025-01-10 13:58:00|1972.9|1966.9|1973.1|1967.1|1973.1|1967.1|1972.9|1966.9|2
1736517530000|2025-01-10 13:58:50|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1736517560000|2025-01-10 13:59:20|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1736517570000|2025-01-10 13:59:30|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1736517580000|2025-01-10 13:59:40|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1736517590000|2025-01-10 13:59:50|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1736517600000|2025-01-10 14:00:00|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1736517620000|2025-01-10 14:00:20|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1736517630000|2025-01-10 14:00:30|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1736517670000|2025-01-10 14:01:10|1973.4|1967.4|1974.4|1968.4|1974.4|1968.4|1973.4|1967.4|4
1736517680000|2025-01-10 14:01:20|1974.6|1968.6|1974.9|1968.9|1974.9|1968.9|1974.6|1968.6|4
1736517690000|2025-01-10 14:01:30|1975.1|1969.1|1974.9|1968.9|1975.1|1969.1|1974.9|1968.9|2
1736517710000|2025-01-10 14:01:50|1975.1|1969.1|1975.1|1969.1|1975.4|1969.4|1975.1|1969.1|3
1736517720000|2025-01-10 14:02:00|1975.4|1969.4|1975.1|1969.1|1975.4|1969.4|1975.1|1969.1|2
1736517740000|2025-01-10 14:02:20|1975.4|1969.4|1975.1|1969.1|1975.4|1969.4|1975.1|1969.1|2
1736517790000|2025-01-10 14:03:10|1975.6|1969.6|1975.6|1969.6|1975.9|1969.9|1975.4|1969.4|5
1736517800000|2025-01-10 14:03:20|1975.4|1969.4|1975.1|1969.1|1975.6|1969.6|1975.1|1969.1|8
1736517840000|2025-01-10 14:04:00|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1736517850000|2025-01-10 14:04:10|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1736517870000|2025-01-10 14:04:30|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1736517880000|2025-01-10 14:04:40|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1736517900000|2025-01-10 14:05:00|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1736517910000|2025-01-10 14:05:10|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|3
1736517920000|2025-01-10 14:05:20|1975.4|1969.4|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|6
1736517930000|2025-01-10 14:05:30|1975.4|1969.4|1974.9|1968.9|1975.4|1969.4|1974.9|1968.9|3
1736517940000|2025-01-10 14:05:40|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1736517980000|2025-01-10 14:06:20|1974.9|1968.9|1975.1|1969.1|1975.1|1969.1|1974.9|1968.9|2
1736517990000|2025-01-10 14:06:30|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1736518010000|2025-01-10 14:06:50|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1736518020000|2025-01-10 14:07:00|1974.4|1968.4|1974.6|1968.6|1974.6|1968.6|1974.4|1968.4|2
1736518040000|2025-01-10 14:07:20|1974.9|1968.9|1974.9|1968.9|1975.1|1969.1|1974.6|1968.6|5
1736518050000|2025-01-10 14:07:30|1975.1|1969.1|1975.1|1969.1|1975.4|1969.4|1975.1|1969.1|3
1736518070000|2025-01-10 14:07:50|1975.4|1969.4|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|2
1736518080000|2025-01-10 14:08:00|1975.4|1969.4|1975.1|1969.1|1975.4|1969.4|1975.1|1969.1|2
1736518120000|2025-01-10 14:08:40|1975.4|1969.4|1975.6|1969.6|1975.9|1969.9|1975.4|1969.4|4
1736518130000|2025-01-10 14:08:50|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1736518140000|2025-01-10 14:09:00|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1736518260000|2025-01-10 14:11:00|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1736518300000|2025-01-10 14:11:40|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1736518340000|2025-01-10 14:12:20|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1736518380000|2025-01-10 14:13:00|1975.6|1969.6|1975.9|1969.9|1975.9|1969.9|1975.6|1969.6|2
1736518450000|2025-01-10 14:14:10|1976.1|1970.1|1975.9|1969.9|1976.1|1970.1|1975.9|1969.9|2
1736518510000|2025-01-10 14:15:10|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1736518530000|2025-01-10 14:15:30|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1736518670000|2025-01-10 14:17:50|1976.1|1970.1|1976.9|1970.9|1976.9|1970.9|1976.1|1970.1|2
1736518680000|2025-01-10 14:18:00|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1736518710000|2025-01-10 14:18:30|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1736518740000|2025-01-10 14:19:00|1977.6|1971.6|1977.4|1971.4|1977.6|1971.6|1977.4|1971.4|2
1736518820000|2025-01-10 14:20:20|1977.1|1971.1|1976.6|1970.6|1977.1|1971.1|1976.6|1970.6|3
1736518860000|2025-01-10 14:21:00|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1736518870000|2025-01-10 14:21:10|1976.6|1970.6|1976.9|1970.9|1976.9|1970.9|1976.6|1970.6|2
1736518920000|2025-01-10 14:22:00|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1736518930000|2025-01-10 14:22:10|1976.4|1970.4|1976.9|1970.9|1976.9|1970.9|1976.4|1970.4|2
1736518940000|2025-01-10 14:22:20|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1736518980000|2025-01-10 14:23:00|1976.4|1970.4|1976.6|1970.6|1976.6|1970.6|1976.4|1970.4|2
1736518990000|2025-01-10 14:23:10|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1736519000000|2025-01-10 14:23:20|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1736519010000|2025-01-10 14:23:30|1976.4|1970.4|1976.6|1970.6|1976.6|1970.6|1976.4|1970.4|2
1736519040000|2025-01-10 14:24:00|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1736519080000|2025-01-10 14:24:40|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1736519090000|2025-01-10 14:24:50|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1736519100000|2025-01-10 14:25:00|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1736519110000|2025-01-10 14:25:10|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1736519160000|2025-01-10 14:26:00|1976.6|1970.6|1976.1|1970.1|1976.6|1970.6|1976.1|1970.1|3
1736519170000|2025-01-10 14:26:10|1976.4|1970.4|1976.1|1970.1|1976.4|1970.4|1976.1|1970.1|2
1736519190000|2025-01-10 14:26:30|1975.9|1969.9|1975.9|1969.9|1976.4|1970.4|1975.9|1969.9|4
1736519210000|2025-01-10 14:26:50|1976.1|1970.1|1976.4|1970.4|1976.4|1970.4|1976.1|1970.1|2
1736519230000|2025-01-10 14:27:10|1976.1|1970.1|1975.9|1969.9|1976.1|1970.1|1975.9|1969.9|2
1736519270000|2025-01-10 14:27:50|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1736519280000|2025-01-10 14:28:00|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1736519290000|2025-01-10 14:28:10|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1736519300000|2025-01-10 14:28:20|1976.6|1970.6|1976.9|1970.9|1976.9|1970.9|1976.6|1970.6|2
1736519350000|2025-01-10 14:29:10|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1736519360000|2025-01-10 14:29:20|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1736519380000|2025-01-10 14:29:40|1977.1|1971.1|1976.9|1970.9|1977.1|1971.1|1976.9|1970.9|2
1736519420000|2025-01-10 14:30:20|1977.1|1971.1|1976.6|1970.6|1977.1|1971.1|1976.6|1970.6|3
1736519430000|2025-01-10 14:30:30|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1736519450000|2025-01-10 14:30:50|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1736519460000|2025-01-10 14:31:00|1976.4|1970.4|1976.9|1970.9|1976.9|1970.9|1976.4|1970.4|3
1736519470000|2025-01-10 14:31:10|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1736519480000|2025-01-10 14:31:20|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1736519490000|2025-01-10 14:31:30|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1736519500000|2025-01-10 14:31:40|1976.4|1970.4|1976.6|1970.6|1976.6|1970.6|1976.4|1970.4|2
1736519540000|2025-01-10 14:32:20|1976.4|1970.4|1976.6|1970.6|1976.9|1970.9|1976.4|1970.4|4
1736519550000|2025-01-10 14:32:30|1976.9|1970.9|1976.6|1970.6|1976.9|1970.9|1976.6|1970.6|2
1736519570000|2025-01-10 14:32:50|1976.9|1970.9|1976.9|1970.9|1977.1|1971.1|1976.9|1970.9|3
1736519600000|2025-01-10 14:33:20|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1736519620000|2025-01-10 14:33:40|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1736519630000|2025-01-10 14:33:50|1976.6|1970.6|1977.4|1971.4|1977.4|1971.4|1976.6|1970.6|3
1736519660000|2025-01-10 14:34:20|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1736519670000|2025-01-10 14:34:30|1976.9|1970.9|1977.1|1971.1|1977.1|1971.1|1976.9|1970.9|2
1736519680000|2025-01-10 14:34:40|1977.4|1971.4|1977.1|1971.1|1977.4|1971.4|1977.1|1971.1|2
1736519690000|2025-01-10 14:34:50|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1736519710000|2025-01-10 14:35:10|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1736519730000|2025-01-10 14:35:30|1977.4|1971.4|1978.1|1972.1|1978.1|1972.1|1976.9|1970.9|5
1736519760000|2025-01-10 14:36:00|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1736519800000|2025-01-10 14:36:40|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1736519820000|2025-01-10 14:37:00|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1736519850000|2025-01-10 14:37:30|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1736519870000|2025-01-10 14:37:50|1977.6|1971.6|1977.1|1971.1|1977.6|1971.6|1977.1|1971.1|3
1736519880000|2025-01-10 14:38:00|1977.4|1971.4|1977.1|1971.1|1977.4|1971.4|1977.1|1971.1|2
1736519890000|2025-01-10 14:38:10|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1736519900000|2025-01-10 14:38:20|1976.6|1970.6|1976.4|1970.4|1976.6|1970.6|1976.4|1970.4|2
1736519910000|2025-01-10 14:38:30|1976.6|1970.6|1976.4|1970.4|1976.6|1970.6|1976.4|1970.4|2
1736519920000|2025-01-10 14:38:40|1976.1|1970.1|1975.9|1969.9|1976.1|1970.1|1975.9|1969.9|2
1736519930000|2025-01-10 14:38:50|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|3
1736519950000|2025-01-10 14:39:10|1975.9|1969.9|1975.6|1969.6|1975.9|1969.9|1975.6|1969.6|2
1736519960000|2025-01-10 14:39:20|1975.9|1969.9|1975.1|1969.1|1975.9|1969.9|1974.9|1968.9|4
1736519970000|2025-01-10 14:39:30|1974.9|1968.9|1974.9|1968.9|1975.1|1969.1|1974.9|1968.9|3
1736519980000|2025-01-10 14:39:40|1974.4|1968.4|1973.9|1967.9|1974.4|1968.4|1973.4|1967.4|7
1736519990000|2025-01-10 14:39:50|1974.1|1968.1|1973.9|1967.9|1974.6|1968.6|1973.9|1967.9|6
1736520000000|2025-01-10 14:40:00|1974.1|1968.1|1973.1|1967.1|1974.1|1968.1|1973.1|1967.1|8
1736520010000|2025-01-10 14:40:10|1972.4|1966.4|1973.1|1967.1|1973.4|1967.4|1972.4|1966.4|3
1736520020000|2025-01-10 14:40:20|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1736520060000|2025-01-10 14:41:00|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.4|1967.4|3
1736520080000|2025-01-10 14:41:20|1973.9|1967.9|1974.4|1968.4|1974.4|1968.4|1973.9|1967.9|3
1736520090000|2025-01-10 14:41:30|1974.6|1968.6|1974.4|1968.4|1974.6|1968.6|1974.4|1968.4|2
1736520100000|2025-01-10 14:41:40|1974.1|1968.1|1974.4|1968.4|1974.4|1968.4|1973.9|1967.9|4
1736520200000|2025-01-10 14:43:20|1974.1|1968.1|1973.9|1967.9|1974.1|1968.1|1973.4|1967.4|5
1736520210000|2025-01-10 14:43:30|1974.1|1968.1|1974.4|1968.4|1974.4|1968.4|1974.1|1968.1|2
1736520220000|2025-01-10 14:43:40|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.6|1967.6|3
1736520230000|2025-01-10 14:43:50|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1736520240000|2025-01-10 14:44:00|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1736520250000|2025-01-10 14:44:10|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1736520260000|2025-01-10 14:44:20|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1736520290000|2025-01-10 14:44:50|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1736520300000|2025-01-10 14:45:00|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1736520330000|2025-01-10 14:45:30|1975.1|1969.1|1974.9|1968.9|1975.1|1969.1|1974.9|1968.9|2
1736520340000|2025-01-10 14:45:40|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1736520360000|2025-01-10 14:46:00|1974.9|1968.9|1975.1|1969.1|1975.1|1969.1|1974.9|1968.9|2
1736520380000|2025-01-10 14:46:20|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1736520400000|2025-01-10 14:46:40|1974.6|1968.6|1974.4|1968.4|1974.9|1968.9|1974.4|1968.4|4
1736520430000|2025-01-10 14:47:10|1974.1|1968.1|1974.4|1968.4|1974.4|1968.4|1973.9|1967.9|4
1736520450000|2025-01-10 14:47:30|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1736520460000|2025-01-10 14:47:40|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1736520470000|2025-01-10 14:47:50|1974.6|1968.6|1974.4|1968.4|1974.6|1968.6|1974.4|1968.4|2
1736520510000|2025-01-10 14:48:30|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1736520520000|2025-01-10 14:48:40|1974.4|1968.4|1973.9|1967.9|1974.4|1968.4|1973.9|1967.9|3
1736520540000|2025-01-10 14:49:00|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1736520600000|2025-01-10 14:50:00|1972.9|1966.9|1972.6|1966.6|1972.9|1966.9|1972.6|1966.6|2
1736520620000|2025-01-10 14:50:20|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1736520670000|2025-01-10 14:51:10|1973.4|1967.4|1973.6|1967.6|1973.6|1967.6|1972.9|1966.9|4
1736520680000|2025-01-10 14:51:20|1973.4|1967.4|1973.1|1967.1|1973.4|1967.4|1973.1|1967.1|2
1736520690000|2025-01-10 14:51:30|1972.9|1966.9|1973.1|1967.1|1973.1|1967.1|1972.9|1966.9|2
1736520700000|2025-01-10 14:51:40|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1736520710000|2025-01-10 14:51:50|1972.4|1966.4|1972.1|1966.1|1972.4|1966.4|1972.1|1966.1|2
1736520720000|2025-01-10 14:52:00|1971.9|1965.9|1971.9|1965.9|1972.1|1966.1|1971.9|1965.9|3
1736520750000|2025-01-10 14:52:30|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1736520760000|2025-01-10 14:52:40|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1736520790000|2025-01-10 14:53:10|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1736520800000|2025-01-10 14:53:20|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1736520810000|2025-01-10 14:53:30|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1736520840000|2025-01-10 14:54:00|1970.6|1964.6|1970.9|1964.9|1970.9|1964.9|1970.6|1964.6|2
1736520860000|2025-01-10 14:54:20|1970.4|1964.4|1970.9|1964.9|1970.9|1964.9|1970.4|1964.4|3
1736520870000|2025-01-10 14:54:30|1970.6|1964.6|1971.1|1965.1|1971.1|1965.1|1970.6|1964.6|3
1736520880000|2025-01-10 14:54:40|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1736520890000|2025-01-10 14:54:50|1970.6|1964.6|1970.9|1964.9|1970.9|1964.9|1970.6|1964.6|2
1736520920000|2025-01-10 14:55:20|1970.6|1964.6|1970.9|1964.9|1970.9|1964.9|1970.6|1964.6|2
1736520930000|2025-01-10 14:55:30|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1736520940000|2025-01-10 14:55:40|1970.9|1964.9|1970.1|1964.1|1970.9|1964.9|1970.1|1964.1|4
1736520950000|2025-01-10 14:55:50|1970.4|1964.4|1970.6|1964.6|1970.9|1964.9|1970.4|1964.4|3
1736520960000|2025-01-10 14:56:00|1970.4|1964.4|1970.6|1964.6|1970.6|1964.6|1970.4|1964.4|2
1736520980000|2025-01-10 14:56:20|1970.9|1964.9|1971.4|1965.4|1971.4|1965.4|1970.9|1964.9|3
1736520990000|2025-01-10 14:56:30|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1736521000000|2025-01-10 14:56:40|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1736521020000|2025-01-10 14:57:00|1971.1|1965.1|1971.6|1965.6|1971.6|1965.6|1971.1|1965.1|3
1736521050000|2025-01-10 14:57:30|1971.9|1965.9|1971.6|1965.6|1971.9|1965.9|1971.6|1965.6|2
1736521060000|2025-01-10 14:57:40|1971.9|1965.9|1972.1|1966.1|1972.1|1966.1|1971.9|1965.9|2
1736521090000|2025-01-10 14:58:10|1971.9|1965.9|1971.6|1965.6|1971.9|1965.9|1971.6|1965.6|2
1736521110000|2025-01-10 14:58:30|1971.9|1965.9|1972.6|1966.6|1972.6|1966.6|1971.9|1965.9|4
1736521140000|2025-01-10 14:59:00|1972.9|1966.9|1973.1|1967.1|1973.1|1967.1|1972.9|1966.9|2
1736521160000|2025-01-10 14:59:20|1973.4|1967.4|1973.9|1967.9|1973.9|1967.9|1973.4|1967.4|3
1736521170000|2025-01-10 14:59:30|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1736521190000|2025-01-10 14:59:50|1974.4|1968.4|1973.9|1967.9|1974.4|1968.4|1973.9|1967.9|3
1736521200000|2025-01-10 15:00:00|1973.6|1967.6|1972.9|1966.9|1973.6|1967.6|1972.9|1966.9|6
1736521210000|2025-01-10 15:00:10|1973.1|1967.1|1974.1|1968.1|1974.1|1968.1|1973.1|1967.1|3
1736521260000|2025-01-10 15:01:00|1973.9|1967.9|1973.1|1967.1|1973.9|1967.9|1973.1|1967.1|3
1736521270000|2025-01-10 15:01:10|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1736521280000|2025-01-10 15:01:20|1972.6|1966.6|1972.4|1966.4|1972.6|1966.6|1972.4|1966.4|2
1736521290000|2025-01-10 15:01:30|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1736521300000|2025-01-10 15:01:40|1972.4|1966.4|1972.6|1966.6|1972.6|1966.6|1972.4|1966.4|4
1736521320000|2025-01-10 15:02:00|1972.9|1966.9|1973.1|1967.1|1973.1|1967.1|1972.9|1966.9|2
1736521330000|2025-01-10 15:02:10|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1736521340000|2025-01-10 15:02:20|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1736521370000|2025-01-10 15:02:50|1972.4|1966.4|1972.1|1966.1|1972.4|1966.4|1972.1|1966.1|2
1736521380000|2025-01-10 15:03:00|1972.4|1966.4|1972.6|1966.6|1972.6|1966.6|1972.4|1966.4|2
1736521390000|2025-01-10 15:03:10|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1736521400000|2025-01-10 15:03:20|1972.1|1966.1|1972.4|1966.4|1972.4|1966.4|1972.1|1966.1|2
1736521410000|2025-01-10 15:03:30|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1736521430000|2025-01-10 15:03:50|1972.4|1966.4|1972.1|1966.1|1972.4|1966.4|1972.1|1966.1|2
1736521440000|2025-01-10 15:04:00|1972.4|1966.4|1972.6|1966.6|1972.6|1966.6|1972.4|1966.4|2
1736521460000|2025-01-10 15:04:20|1972.9|1966.9|1971.6|1965.6|1972.9|1966.9|1971.4|1965.4|5
1736521470000|2025-01-10 15:04:30|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1736521480000|2025-01-10 15:04:40|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1736521490000|2025-01-10 15:04:50|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1736521520000|2025-01-10 15:05:20|1972.4|1966.4|1972.4|1966.4|1972.6|1966.6|1972.4|1966.4|3
1736521530000|2025-01-10 15:05:30|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1736521540000|2025-01-10 15:05:40|1972.4|1966.4|1972.4|1966.4|1972.6|1966.6|1972.4|1966.4|5
1736521550000|2025-01-10 15:05:50|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.4|1966.4|3
1736521560000|2025-01-10 15:06:00|1972.4|1966.4|1972.6|1966.6|1972.6|1966.6|1972.4|1966.4|2
1736521580000|2025-01-10 15:06:20|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1736521590000|2025-01-10 15:06:30|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1736521670000|2025-01-10 15:07:50|1972.4|1966.4|1972.6|1966.6|1972.6|1966.6|1972.4|1966.4|2
1736521720000|2025-01-10 15:08:40|1972.4|1966.4|1972.1|1966.1|1972.4|1966.4|1972.1|1966.1|2
1736521730000|2025-01-10 15:08:50|1972.4|1966.4|1972.4|1966.4|1972.6|1966.6|1972.4|1966.4|3
1736521740000|2025-01-10 15:09:00|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1736521750000|2025-01-10 15:09:10|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1736521770000|2025-01-10 15:09:30|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1736521780000|2025-01-10 15:09:40|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1736521790000|2025-01-10 15:09:50|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1736521800000|2025-01-10 15:10:00|1972.4|1966.4|1972.9|1966.9|1972.9|1966.9|1972.4|1966.4|3
1736521830000|2025-01-10 15:10:30|1972.6|1966.6|1972.6|1966.6|1972.9|1966.9|1972.6|1966.6|3
1736521880000|2025-01-10 15:11:20|1971.9|1965.9|1972.1|1966.1|1972.1|1966.1|1971.9|1965.9|2
1736521890000|2025-01-10 15:11:30|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1736521930000|2025-01-10 15:12:10|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1736521950000|2025-01-10 15:12:30|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1736521980000|2025-01-10 15:13:00|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1736522010000|2025-01-10 15:13:30|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1736522040000|2025-01-10 15:14:00|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1736522060000|2025-01-10 15:14:20|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1736522100000|2025-01-10 15:15:00|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1736522110000|2025-01-10 15:15:10|1974.1|1968.1|1974.4|1968.4|1974.4|1968.4|1974.1|1968.1|2
1736522140000|2025-01-10 15:15:40|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1736522160000|2025-01-10 15:16:00|1974.9|1968.9|1975.1|1969.1|1975.1|1969.1|1974.9|1968.9|2
1736522200000|2025-01-10 15:16:40|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1736522220000|2025-01-10 15:17:00|1975.4|1969.4|1975.4|1969.4|1975.6|1969.6|1975.4|1969.4|5
1736522230000|2025-01-10 15:17:10|1975.6|1969.6|1974.9|1968.9|1975.6|1969.6|1974.9|1968.9|2
1736522240000|2025-01-10 15:17:20|1975.1|1969.1|1975.4|1969.4|1975.4|1969.4|1975.1|1969.1|2
1736522250000|2025-01-10 15:17:30|1975.6|1969.6|1975.9|1969.9|1975.9|1969.9|1975.6|1969.6|2
1736522270000|2025-01-10 15:17:50|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1736522340000|2025-01-10 15:19:00|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1736522360000|2025-01-10 15:19:20|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1736522370000|2025-01-10 15:19:30|1975.9|1969.9|1976.6|1970.6|1976.9|1970.9|1975.9|1969.9|3
1736522410000|2025-01-10 15:20:10|1976.9|1970.9|1977.1|1971.1|1977.1|1971.1|1976.9|1970.9|2
1736522520000|2025-01-10 15:22:00|1977.4|1971.4|1977.6|1971.6|1977.6|1971.6|1977.4|1971.4|2
1736522530000|2025-01-10 15:22:10|1977.4|1971.4|1977.1|1971.1|1977.4|1971.4|1977.1|1971.1|2
1736522580000|2025-01-10 15:23:00|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1736522670000|2025-01-10 15:24:30|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1736522680000|2025-01-10 15:24:40|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1736522700000|2025-01-10 15:25:00|1977.6|1971.6|1977.9|1971.9|1977.9|1971.9|1977.6|1971.6|2
1736522710000|2025-01-10 15:25:10|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1736522720000|2025-01-10 15:25:20|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1736522740000|2025-01-10 15:25:40|1978.1|1972.1|1977.9|1971.9|1978.1|1972.1|1977.9|1971.9|2
1736522760000|2025-01-10 15:26:00|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1736522770000|2025-01-10 15:26:10|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1736522800000|2025-01-10 15:26:40|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1736522960000|2025-01-10 15:29:20|1977.9|1971.9|1978.1|1972.1|1978.1|1972.1|1977.9|1971.9|2
1736522980000|2025-01-10 15:29:40|1978.4|1972.4|1978.4|1972.4|1978.6|1972.6|1978.4|1972.4|3
1736522990000|2025-01-10 15:29:50|1978.1|1972.1|1977.9|1971.9|1978.1|1972.1|1977.9|1971.9|2
1736523010000|2025-01-10 15:30:10|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1736523110000|2025-01-10 15:31:50|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1736523120000|2025-01-10 15:32:00|1978.1|1972.1|1978.4|1972.4|1978.4|1972.4|1978.1|1972.1|2
1736523170000|2025-01-10 15:32:50|1978.1|1972.1|1978.4|1972.4|1978.4|1972.4|1978.1|1972.1|2
1736523240000|2025-01-10 15:34:00|1978.6|1972.6|1978.4|1972.4|1978.6|1972.6|1978.4|1972.4|2
1736523290000|2025-01-10 15:34:50|1978.6|1972.6|1978.4|1972.4|1978.6|1972.6|1978.4|1972.4|2
1736523310000|2025-01-10 15:35:10|1978.1|1972.1|1977.9|1971.9|1978.1|1972.1|1977.6|1971.6|4
1736523330000|2025-01-10 15:35:30|1977.6|1971.6|1977.9|1971.9|1977.9|1971.9|1977.6|1971.6|2
1736523340000|2025-01-10 15:35:40|1977.6|1971.6|1977.9|1971.9|1977.9|1971.9|1977.6|1971.6|4
1736523350000|2025-01-10 15:35:50|1977.6|1971.6|1977.6|1971.6|1977.9|1971.9|1977.6|1971.6|3
1736523400000|2025-01-10 15:36:40|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1736523410000|2025-01-10 15:36:50|1977.1|1971.1|1976.9|1970.9|1977.1|1971.1|1976.9|1970.9|2
1736523420000|2025-01-10 15:37:00|1977.1|1971.1|1976.9|1970.9|1977.1|1971.1|1976.6|1970.6|4
1736523460000|2025-01-10 15:37:40|1977.1|1971.1|1977.1|1971.1|1977.4|1971.4|1977.1|1971.1|3
1736523520000|2025-01-10 15:38:40|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1736523540000|2025-01-10 15:39:00|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1736523580000|2025-01-10 15:39:40|1976.4|1970.4|1977.1|1971.1|1977.1|1971.1|1976.4|1970.4|2
1736523590000|2025-01-10 15:39:50|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.6|1970.6|3
1736523600000|2025-01-10 15:40:00|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1736523620000|2025-01-10 15:40:20|1976.9|1970.9|1976.6|1970.6|1976.9|1970.9|1976.6|1970.6|2
1736523650000|2025-01-10 15:40:50|1975.9|1969.9|1975.4|1969.4|1975.9|1969.9|1975.4|1969.4|2
1736523670000|2025-01-10 15:41:10|1975.1|1969.1|1974.9|1968.9|1975.1|1969.1|1974.9|1968.9|2
1736523680000|2025-01-10 15:41:20|1975.1|1969.1|1975.4|1969.4|1975.4|1969.4|1975.1|1969.1|2
1736523700000|2025-01-10 15:41:40|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1736523720000|2025-01-10 15:42:00|1975.9|1969.9|1975.6|1969.6|1975.9|1969.9|1975.6|1969.6|2
1736523730000|2025-01-10 15:42:10|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1736523760000|2025-01-10 15:42:40|1975.1|1969.1|1974.6|1968.6|1975.1|1969.1|1974.6|1968.6|2
1736523820000|2025-01-10 15:43:40|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1736523830000|2025-01-10 15:43:50|1974.1|1968.1|1973.9|1967.9|1974.1|1968.1|1973.9|1967.9|4
1736523840000|2025-01-10 15:44:00|1973.6|1967.6|1972.4|1966.4|1973.6|1967.6|1972.4|1966.4|6
1736523850000|2025-01-10 15:44:10|1972.1|1966.1|1972.9|1966.9|1972.9|1966.9|1972.1|1966.1|6
1736523860000|2025-01-10 15:44:20|1972.6|1966.6|1972.9|1966.9|1972.9|1966.9|1972.6|1966.6|2
1736523880000|2025-01-10 15:44:40|1971.9|1965.9|1972.1|1966.1|1972.1|1966.1|1971.9|1965.9|2
1736523900000|2025-01-10 15:45:00|1971.9|1965.9|1971.4|1965.4|1971.9|1965.9|1971.4|1965.4|3
1736523910000|2025-01-10 15:45:10|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1736523940000|2025-01-10 15:45:40|1971.4|1965.4|1972.1|1966.1|1972.1|1966.1|1971.4|1965.4|4
1736523950000|2025-01-10 15:45:50|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.6|1965.6|3
1736523980000|2025-01-10 15:46:20|1972.1|1966.1|1972.4|1966.4|1972.4|1966.4|1972.1|1966.1|2
1736524000000|2025-01-10 15:46:40|1972.1|1966.1|1971.9|1965.9|1972.1|1966.1|1971.9|1965.9|2
1736524050000|2025-01-10 15:47:30|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1736524060000|2025-01-10 15:47:40|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1736524070000|2025-01-10 15:47:50|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1736524080000|2025-01-10 15:48:00|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1736524100000|2025-01-10 15:48:20|1971.9|1965.9|1971.6|1965.6|1971.9|1965.9|1971.6|1965.6|2
1736524110000|2025-01-10 15:48:30|1971.9|1965.9|1972.6|1966.6|1972.6|1966.6|1971.9|1965.9|2
1736524120000|2025-01-10 15:48:40|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1736524130000|2025-01-10 15:48:50|1972.6|1966.6|1972.9|1966.9|1972.9|1966.9|1972.6|1966.6|2
1736524170000|2025-01-10 15:49:30|1972.6|1966.6|1972.6|1966.6|1972.9|1966.9|1972.6|1966.6|3
1736524180000|2025-01-10 15:49:40|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1736524200000|2025-01-10 15:50:00|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1736524220000|2025-01-10 15:50:20|1973.4|1967.4|1972.9|1966.9|1973.4|1967.4|1972.9|1966.9|3
1736524230000|2025-01-10 15:50:30|1972.6|1966.6|1972.1|1966.1|1972.6|1966.6|1972.1|1966.1|3
1736524250000|2025-01-10 15:50:50|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1736524260000|2025-01-10 15:51:00|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1736524370000|2025-01-10 15:52:50|1972.4|1966.4|1972.6|1966.6|1972.6|1966.6|1972.4|1966.4|2
1736524420000|2025-01-10 15:53:40|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1736524440000|2025-01-10 15:54:00|1973.1|1967.1|1973.6|1967.6|1973.6|1967.6|1973.1|1967.1|3
1736524450000|2025-01-10 15:54:10|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1736524480000|2025-01-10 15:54:40|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1736524510000|2025-01-10 15:55:10|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1736524520000|2025-01-10 15:55:20|1973.6|1967.6|1974.1|1968.1|1974.1|1968.1|1973.4|1967.4|5
1736524530000|2025-01-10 15:55:30|1974.4|1968.4|1974.1|1968.1|1974.4|1968.4|1974.1|1968.1|2
1736524550000|2025-01-10 15:55:50|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1736524570000|2025-01-10 15:56:10|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1736524600000|2025-01-10 15:56:40|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1736524650000|2025-01-10 15:57:30|1974.6|1968.6|1975.4|1969.4|1975.6|1969.6|1974.6|1968.6|6
1736524660000|2025-01-10 15:57:40|1975.1|1969.1|1974.6|1968.6|1975.1|1969.1|1974.4|1968.4|4
1736524700000|2025-01-10 15:58:20|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1736524710000|2025-01-10 15:58:30|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1736524730000|2025-01-10 15:58:50|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1736524740000|2025-01-10 15:59:00|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1736524780000|2025-01-10 15:59:40|1976.6|1970.6|1976.4|1970.4|1976.6|1970.6|1976.4|1970.4|2
1736524800000|2025-01-10 16:00:00|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1736524820000|2025-01-10 16:00:20|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1736524840000|2025-01-10 16:00:40|1975.6|1969.6|1975.4|1969.4|1975.6|1969.6|1975.4|1969.4|2
1736524860000|2025-01-10 16:01:00|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1736524900000|2025-01-10 16:01:40|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1736524910000|2025-01-10 16:01:50|1975.1|1969.1|1975.1|1969.1|1975.4|1969.4|1975.1|1969.1|3
1736524920000|2025-01-10 16:02:00|1975.4|1969.4|1974.9|1968.9|1975.6|1969.6|1974.9|1968.9|5
1736524930000|2025-01-10 16:02:10|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1736524950000|2025-01-10 16:02:30|1975.4|1969.4|1976.1|1970.1|1976.1|1970.1|1975.4|1969.4|4
1736524960000|2025-01-10 16:02:40|1976.4|1970.4|1975.6|1969.6|1976.4|1970.4|1975.6|1969.6|3
1736524970000|2025-01-10 16:02:50|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1736524990000|2025-01-10 16:03:10|1975.6|1969.6|1975.4|1969.4|1975.6|1969.6|1975.4|1969.4|2
1736525010000|2025-01-10 16:03:30|1975.1|1969.1|1974.9|1968.9|1975.1|1969.1|1974.9|1968.9|2
1736525020000|2025-01-10 16:03:40|1974.6|1968.6|1974.9|1968.9|1975.1|1969.1|1974.6|1968.6|4
1736525040000|2025-01-10 16:04:00|1975.1|1969.1|1974.9|1968.9|1975.1|1969.1|1974.9|1968.9|2
1736525090000|2025-01-10 16:04:50|1975.1|1969.1|1975.4|1969.4|1975.4|1969.4|1975.1|1969.1|2
1736525110000|2025-01-10 16:05:10|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1736525130000|2025-01-10 16:05:30|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1736525140000|2025-01-10 16:05:40|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1736525150000|2025-01-10 16:05:50|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1736525160000|2025-01-10 16:06:00|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1736525200000|2025-01-10 16:06:40|1974.1|1968.1|1973.9|1967.9|1974.1|1968.1|1973.9|1967.9|2
1736525230000|2025-01-10 16:07:10|1974.1|1968.1|1973.9|1967.9|1974.1|1968.1|1973.9|1967.9|2
1736525260000|2025-01-10 16:07:40|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1736525310000|2025-01-10 16:08:30|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1736525340000|2025-01-10 16:09:00|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1736525350000|2025-01-10 16:09:10|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1736525360000|2025-01-10 16:09:20|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.1|1967.1|4
1736525370000|2025-01-10 16:09:30|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.1|1967.1|3
1736525380000|2025-01-10 16:09:40|1973.6|1967.6|1973.9|1967.9|1973.9|1967.9|1973.6|1967.6|2
1736525410000|2025-01-10 16:10:10|1973.6|1967.6|1973.4|1967.4|1973.6|1967.6|1973.4|1967.4|2
1736525420000|2025-01-10 16:10:20|1974.1|1968.1|1973.6|1967.6|1974.1|1968.1|1973.6|1967.6|4
1736525430000|2025-01-10 16:10:30|1973.4|1967.4|1972.6|1966.6|1973.4|1967.4|1972.6|1966.6|4
1736525440000|2025-01-10 16:10:40|1972.9|1966.9|1971.9|1965.9|1972.9|1966.9|1971.9|1965.9|2
1736525450000|2025-01-10 16:10:50|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1971.9|1965.9|3
1736525460000|2025-01-10 16:11:00|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1736525470000|2025-01-10 16:11:10|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1736525480000|2025-01-10 16:11:20|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1736525510000|2025-01-10 16:11:50|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1736525530000|2025-01-10 16:12:10|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1736525560000|2025-01-10 16:12:40|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1736525580000|2025-01-10 16:13:00|1972.9|1966.9|1973.1|1967.1|1973.1|1967.1|1972.9|1966.9|2
1736525590000|2025-01-10 16:13:10|1972.9|1966.9|1973.1|1967.1|1973.1|1967.1|1972.9|1966.9|2
1736525600000|2025-01-10 16:13:20|1972.9|1966.9|1972.6|1966.6|1972.9|1966.9|1972.6|1966.6|2
1736525630000|2025-01-10 16:13:50|1972.9|1966.9|1972.6|1966.6|1972.9|1966.9|1972.6|1966.6|2
1736525650000|2025-01-10 16:14:10|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1736525660000|2025-01-10 16:14:20|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1736525670000|2025-01-10 16:14:30|1971.9|1965.9|1972.1|1966.1|1972.1|1966.1|1971.9|1965.9|2
1736525720000|2025-01-10 16:15:20|1972.4|1966.4|1972.4|1966.4|1972.6|1966.6|1972.4|1966.4|3
1736525740000|2025-01-10 16:15:40|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1736525750000|2025-01-10 16:15:50|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1736525780000|2025-01-10 16:16:20|1972.4|1966.4|1972.1|1966.1|1972.4|1966.4|1972.1|1966.1|2
1736525790000|2025-01-10 16:16:30|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1736525840000|2025-01-10 16:17:20|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1736525860000|2025-01-10 16:17:40|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1736525870000|2025-01-10 16:17:50|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1736525880000|2025-01-10 16:18:00|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1736525890000|2025-01-10 16:18:10|1972.6|1966.6|1973.1|1967.1|1973.1|1967.1|1972.6|1966.6|2
1736525930000|2025-01-10 16:18:50|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1736525940000|2025-01-10 16:19:00|1973.1|1967.1|1972.1|1966.1|1973.1|1967.1|1972.1|1966.1|2
1736525950000|2025-01-10 16:19:10|1972.6|1966.6|1972.1|1966.1|1972.6|1966.6|1972.1|1966.1|3
1736525960000|2025-01-10 16:19:20|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1736525990000|2025-01-10 16:19:50|1972.1|1966.1|1972.4|1966.4|1972.4|1966.4|1972.1|1966.1|2
1736526020000|2025-01-10 16:20:20|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1736526030000|2025-01-10 16:20:30|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1736526050000|2025-01-10 16:20:50|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1736526060000|2025-01-10 16:21:00|1972.4|1966.4|1972.4|1966.4|1972.6|1966.6|1972.4|1966.4|3
1736526070000|2025-01-10 16:21:10|1972.6|1966.6|1972.4|1966.4|1972.6|1966.6|1972.4|1966.4|2
1736526080000|2025-01-10 16:21:20|1972.1|1966.1|1972.1|1966.1|1972.4|1966.4|1972.1|1966.1|3
1736526090000|2025-01-10 16:21:30|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1736526110000|2025-01-10 16:21:50|1972.1|1966.1|1972.4|1966.4|1972.4|1966.4|1972.1|1966.1|2
1736526130000|2025-01-10 16:22:10|1972.1|1966.1|1972.4|1966.4|1972.4|1966.4|1972.1|1966.1|2
1736526140000|2025-01-10 16:22:20|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1736526170000|2025-01-10 16:22:50|1972.4|1966.4|1972.1|1966.1|1972.4|1966.4|1972.1|1966.1|2
1736526180000|2025-01-10 16:23:00|1972.4|1966.4|1971.9|1965.9|1972.4|1966.4|1971.9|1965.9|3
1736526200000|2025-01-10 16:23:20|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1736526210000|2025-01-10 16:23:30|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1736526230000|2025-01-10 16:23:50|1972.1|1966.1|1972.4|1966.4|1972.4|1966.4|1972.1|1966.1|2
1736526260000|2025-01-10 16:24:20|1972.6|1966.6|1972.4|1966.4|1972.6|1966.6|1972.4|1966.4|2
1736526290000|2025-01-10 16:24:50|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1736526300000|2025-01-10 16:25:00|1972.4|1966.4|1970.9|1964.9|1972.4|1966.4|1970.9|1964.9|4
1736526310000|2025-01-10 16:25:10|1970.6|1964.6|1969.9|1963.9|1970.6|1964.6|1969.9|1963.9|2
1736526330000|2025-01-10 16:25:30|1970.1|1964.1|1969.9|1963.9|1970.1|1964.1|1969.9|1963.9|2
1736526350000|2025-01-10 16:25:50|1970.1|1964.1|1970.9|1964.9|1970.9|1964.9|1970.1|1964.1|4
1736526380000|2025-01-10 16:26:20|1970.6|1964.6|1970.1|1964.1|1970.6|1964.6|1970.1|1964.1|4
1736526390000|2025-01-10 16:26:30|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1736526410000|2025-01-10 16:26:50|1970.6|1964.6|1970.4|1964.4|1970.6|1964.6|1970.4|1964.4|2
1736526420000|2025-01-10 16:27:00|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1736526430000|2025-01-10 16:27:10|1970.4|1964.4|1970.4|1964.4|1970.6|1964.6|1970.4|1964.4|3
1736526440000|2025-01-10 16:27:20|1970.1|1964.1|1969.9|1963.9|1970.1|1964.1|1969.9|1963.9|4
1736526450000|2025-01-10 16:27:30|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1736526470000|2025-01-10 16:27:50|1970.4|1964.4|1970.4|1964.4|1970.6|1964.6|1970.4|1964.4|3
1736526480000|2025-01-10 16:28:00|1970.6|1964.6|1970.9|1964.9|1970.9|1964.9|1970.6|1964.6|2
1736526500000|2025-01-10 16:28:20|1970.6|1964.6|1970.1|1964.1|1970.6|1964.6|1970.1|1964.1|3
1736526520000|2025-01-10 16:28:40|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1736526530000|2025-01-10 16:28:50|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1736526540000|2025-01-10 16:29:00|1969.4|1963.4|1966.9|1960.9|1969.4|1963.4|1965.9|1959.9|7
1736526560000|2025-01-10 16:29:20|1966.6|1960.6|1965.6|1959.6|1966.6|1960.6|1965.4|1959.4|4
1736526580000|2025-01-10 16:29:40|1966.1|1960.1|1966.6|1960.6|1966.6|1960.6|1966.1|1960.1|3
1736526590000|2025-01-10 16:29:50|1966.9|1960.9|1967.1|1961.1|1967.1|1961.1|1966.9|1960.9|2
1736526600000|2025-01-10 16:30:00|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1736526620000|2025-01-10 16:30:20|1966.8|1960.8|1967|1961|1967|1961|1966.8|1960.8|2
1736526640000|2025-01-10 16:30:40|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1736526650000|2025-01-10 16:30:50|1967.5|1961.5|1968|1962|1968|1962|1967.5|1961.5|4
1736526660000|2025-01-10 16:31:00|1967.9|1961.9|1966.5|1960.5|1967.9|1961.9|1966.4|1960.4|4
1736526670000|2025-01-10 16:31:10|1966.4|1960.4|1965.4|1959.4|1966.5|1960.5|1965.4|1959.4|4
1736526700000|2025-01-10 16:31:40|1965.5|1959.5|1964.9|1958.9|1965.5|1959.5|1964.9|1958.9|2
1736526720000|2025-01-10 16:32:00|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1736526740000|2025-01-10 16:32:20|1964.3|1958.3|1963.9|1957.9|1964.3|1958.3|1963.8|1957.8|4
1736526750000|2025-01-10 16:32:30|1963.8|1957.8|1963.3|1957.3|1963.8|1957.8|1963.3|1957.3|2
1736526760000|2025-01-10 16:32:40|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1736526770000|2025-01-10 16:32:50|1963.5|1957.5|1963.6|1957.6|1963.6|1957.6|1963.5|1957.5|2
1736526780000|2025-01-10 16:33:00|1964.3|1958.3|1964.4|1958.4|1964.4|1958.4|1964|1958|3
1736526790000|2025-01-10 16:33:10|1964|1958|1963.8|1957.8|1964|1958|1963.8|1957.8|2
1736526800000|2025-01-10 16:33:20|1963.6|1957.6|1963.9|1957.9|1963.9|1957.9|1963.6|1957.6|3
1736526830000|2025-01-10 16:33:50|1964.1|1958.1|1963.6|1957.6|1964.1|1958.1|1963.6|1957.6|3
1736526840000|2025-01-10 16:34:00|1963.9|1957.9|1963.6|1957.6|1963.9|1957.9|1963.4|1957.4|4
1736526860000|2025-01-10 16:34:20|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.1|1957.1|3
1736526870000|2025-01-10 16:34:30|1963.6|1957.6|1963.9|1957.9|1963.9|1957.9|1963.6|1957.6|2
1736526880000|2025-01-10 16:34:40|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1736526910000|2025-01-10 16:35:10|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1736526920000|2025-01-10 16:35:20|1963.6|1957.6|1963.4|1957.4|1963.6|1957.6|1963.4|1957.4|2
1736526940000|2025-01-10 16:35:40|1963.1|1957.1|1961.9|1955.9|1963.1|1957.1|1961.9|1955.9|3
1736526950000|2025-01-10 16:35:50|1962.1|1956.1|1962.4|1956.4|1962.9|1956.9|1962.1|1956.1|4
1736526960000|2025-01-10 16:36:00|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1736526970000|2025-01-10 16:36:10|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1736526980000|2025-01-10 16:36:20|1961.6|1955.6|1961.4|1955.4|1962.1|1956.1|1961.4|1955.4|4
1736526990000|2025-01-10 16:36:30|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.4|1955.4|3
1736527000000|2025-01-10 16:36:40|1961.4|1955.4|1961.9|1955.9|1961.9|1955.9|1961.4|1955.4|3
1736527010000|2025-01-10 16:36:50|1961.6|1955.6|1962.1|1956.1|1962.1|1956.1|1961.6|1955.6|3
1736527020000|2025-01-10 16:37:00|1962.4|1956.4|1962.9|1956.9|1962.9|1956.9|1962.4|1956.4|3
1736527040000|2025-01-10 16:37:20|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1736527050000|2025-01-10 16:37:30|1962.4|1956.4|1962.9|1956.9|1962.9|1956.9|1962.4|1956.4|3
1736527080000|2025-01-10 16:38:00|1962.6|1956.6|1962.4|1956.4|1962.6|1956.6|1962.4|1956.4|4
1736527100000|2025-01-10 16:38:20|1962.1|1956.1|1961.4|1955.4|1962.1|1956.1|1961.4|1955.4|2
1736527120000|2025-01-10 16:38:40|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1736527130000|2025-01-10 16:38:50|1961.9|1955.9|1962.9|1956.9|1962.9|1956.9|1961.9|1955.9|4
1736527160000|2025-01-10 16:39:20|1962.6|1956.6|1962.4|1956.4|1962.6|1956.6|1962.4|1956.4|2
1736527180000|2025-01-10 16:39:40|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1736527190000|2025-01-10 16:39:50|1962.4|1956.4|1962.9|1956.9|1962.9|1956.9|1962.4|1956.4|3
1736527200000|2025-01-10 16:40:00|1963.1|1957.1|1964.9|1958.9|1964.9|1958.9|1963.1|1957.1|6
1736527220000|2025-01-10 16:40:20|1965.1|1959.1|1965.9|1959.9|1965.9|1959.9|1965.1|1959.1|2
1736527230000|2025-01-10 16:40:30|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1736527270000|2025-01-10 16:41:10|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1736527280000|2025-01-10 16:41:20|1965.6|1959.6|1965.4|1959.4|1965.6|1959.6|1965.4|1959.4|2
1736527300000|2025-01-10 16:41:40|1965.6|1959.6|1965.1|1959.1|1965.6|1959.6|1965.1|1959.1|2
1736527320000|2025-01-10 16:42:00|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1736527330000|2025-01-10 16:42:10|1965.1|1959.1|1965.1|1959.1|1965.4|1959.4|1965.1|1959.1|3
1736527380000|2025-01-10 16:43:00|1964.9|1958.9|1964.6|1958.6|1964.9|1958.9|1964.6|1958.6|2
1736527400000|2025-01-10 16:43:20|1964.4|1958.4|1967.4|1961.4|1967.4|1961.4|1964.4|1958.4|6
1736527410000|2025-01-10 16:43:30|1968|1962|1967.8|1961.8|1968|1962|1967.8|1961.8|2
1736527420000|2025-01-10 16:43:40|1967.9|1961.9|1968.3|1962.3|1968.3|1962.3|1967.9|1961.9|3
1736527430000|2025-01-10 16:43:50|1968.6|1962.6|1968.3|1962.3|1968.6|1962.6|1968.3|1962.3|2
1736527440000|2025-01-10 16:44:00|1968.8|1962.8|1968.3|1962.3|1968.8|1962.8|1968.3|1962.3|2
1736527460000|2025-01-10 16:44:20|1968.1|1962.1|1967.1|1961.1|1968.1|1962.1|1967.1|1961.1|3
1736527490000|2025-01-10 16:44:50|1966.9|1960.9|1966.6|1960.6|1966.9|1960.9|1966.6|1960.6|2
1736527520000|2025-01-10 16:45:20|1966.9|1960.9|1966.6|1960.6|1967.1|1961.1|1966.6|1960.6|3
1736527550000|2025-01-10 16:45:50|1966.9|1960.9|1967.4|1961.4|1967.4|1961.4|1966.9|1960.9|3
1736527560000|2025-01-10 16:46:00|1967.6|1961.6|1967.4|1961.4|1967.6|1961.6|1967.4|1961.4|2
1736527580000|2025-01-10 16:46:20|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1736527600000|2025-01-10 16:46:40|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1736527610000|2025-01-10 16:46:50|1966.9|1960.9|1968.6|1962.6|1968.6|1962.6|1966.9|1960.9|2
1736527630000|2025-01-10 16:47:10|1968.8|1962.8|1970.6|1964.6|1970.6|1964.6|1968.8|1962.8|3
1736527640000|2025-01-10 16:47:20|1970.4|1964.4|1970.3|1964.3|1970.4|1964.4|1970.3|1964.3|2
1736527670000|2025-01-10 16:47:50|1970.4|1964.4|1970.6|1964.6|1970.6|1964.6|1970.4|1964.4|2
1736527680000|2025-01-10 16:48:00|1970.9|1964.9|1970.6|1964.6|1970.9|1964.9|1970.6|1964.6|2
1736527690000|2025-01-10 16:48:10|1970.4|1964.4|1971.8|1965.8|1971.8|1965.8|1970.4|1964.4|4
1736527700000|2025-01-10 16:48:20|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1736527710000|2025-01-10 16:48:30|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1736527720000|2025-01-10 16:48:40|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1736527730000|2025-01-10 16:48:50|1972.1|1966.1|1972.5|1966.5|1972.5|1966.5|1971.9|1965.9|5
1736527750000|2025-01-10 16:49:10|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1736527770000|2025-01-10 16:49:30|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1736527780000|2025-01-10 16:49:40|1973.6|1967.6|1972.9|1966.9|1973.6|1967.6|1972.9|1966.9|3
1736527790000|2025-01-10 16:49:50|1972.6|1966.6|1972.4|1966.4|1972.9|1966.9|1972.4|1966.4|4
1736527820000|2025-01-10 16:50:20|1972.6|1966.6|1973.1|1967.1|1973.1|1967.1|1972.6|1966.6|3
1736527830000|2025-01-10 16:50:30|1973.4|1967.4|1972.6|1966.6|1973.6|1967.6|1972.6|1966.6|5
1736527850000|2025-01-10 16:50:50|1972.9|1966.9|1973.1|1967.1|1973.1|1967.1|1972.9|1966.9|2
1736527860000|2025-01-10 16:51:00|1973.4|1967.4|1972.9|1966.9|1973.4|1967.4|1972.9|1966.9|2
1736527870000|2025-01-10 16:51:10|1973.1|1967.1|1973.4|1967.4|1973.6|1967.6|1973.1|1967.1|4
1736527890000|2025-01-10 16:51:30|1973.1|1967.1|1973.1|1967.1|1973.4|1967.4|1973.1|1967.1|3
1736527900000|2025-01-10 16:51:40|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.1|1967.1|5
1736527910000|2025-01-10 16:51:50|1973.1|1967.1|1973.4|1967.4|1973.6|1967.6|1973.1|1967.1|6
1736527920000|2025-01-10 16:52:00|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1972.1|1966.1|5
1736527930000|2025-01-10 16:52:10|1972.9|1966.9|1973.1|1967.1|1973.1|1967.1|1972.9|1966.9|2
1736527940000|2025-01-10 16:52:20|1973.9|1967.9|1974.1|1968.1|1974.1|1968.1|1973.9|1967.9|4
1736527950000|2025-01-10 16:52:30|1974.4|1968.4|1974.4|1968.4|1974.6|1968.6|1974.1|1968.1|6
1736527960000|2025-01-10 16:52:40|1974.6|1968.6|1974.4|1968.4|1974.6|1968.6|1974.4|1968.4|2
1736527970000|2025-01-10 16:52:50|1975.1|1969.1|1974.9|1968.9|1975.1|1969.1|1974.9|1968.9|2
1736527980000|2025-01-10 16:53:00|1974.6|1968.6|1972.6|1966.6|1974.6|1968.6|1972.3|1966.3|6
1736527990000|2025-01-10 16:53:10|1972.9|1966.9|1973.3|1967.3|1973.3|1967.3|1972.9|1966.9|3
1736528000000|2025-01-10 16:53:20|1973.5|1967.5|1972.8|1966.8|1973.8|1967.8|1972.8|1966.8|8
1736528010000|2025-01-10 16:53:30|1973|1967|1973.3|1967.3|1973.3|1967.3|1972.9|1966.9|5
1736528020000|2025-01-10 16:53:40|1973.5|1967.5|1972.6|1966.6|1973.5|1967.5|1972.6|1966.6|3
1736528030000|2025-01-10 16:53:50|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1736528050000|2025-01-10 16:54:10|1973.6|1967.6|1973.1|1967.1|1973.6|1967.6|1973.1|1967.1|2
1736528060000|2025-01-10 16:54:20|1972.9|1966.9|1974.5|1968.5|1974.5|1968.5|1972.9|1966.9|4
1736528070000|2025-01-10 16:54:30|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1736528080000|2025-01-10 16:54:40|1974.6|1968.6|1975.4|1969.4|1975.4|1969.4|1974.6|1968.6|3
1736528100000|2025-01-10 16:55:00|1975.1|1969.1|1975.1|1969.1|1975.4|1969.4|1974.9|1968.9|5
1736528110000|2025-01-10 16:55:10|1974.1|1968.1|1975.6|1969.6|1975.9|1969.9|1974.1|1968.1|7
1736528120000|2025-01-10 16:55:20|1975.9|1969.9|1975.9|1969.9|1976.1|1970.1|1975.9|1969.9|5
1736528130000|2025-01-10 16:55:30|1976.6|1970.6|1977.1|1971.1|1977.5|1971.5|1976.3|1970.3|13
1736528140000|2025-01-10 16:55:40|1976.9|1970.9|1977.1|1971.1|1977.1|1971.1|1976.4|1970.4|9
1736528150000|2025-01-10 16:55:50|1977.4|1971.4|1977.9|1971.9|1978.1|1972.1|1977.4|1971.4|7
1736528160000|2025-01-10 16:56:00|1977.6|1971.6|1977.5|1971.5|1977.6|1971.6|1975.4|1969.4|11
1736528170000|2025-01-10 16:56:10|1977|1971|1977.4|1971.4|1977.6|1971.6|1976.8|1970.8|6
1736528180000|2025-01-10 16:56:20|1977.6|1971.6|1976.6|1970.6|1977.6|1971.6|1976.4|1970.4|5
1736528190000|2025-01-10 16:56:30|1976.8|1970.8|1977.6|1971.6|1977.6|1971.6|1976.8|1970.8|6
1736528200000|2025-01-10 16:56:40|1977.8|1971.8|1977.6|1971.6|1977.8|1971.8|1977.6|1971.6|2
1736528210000|2025-01-10 16:56:50|1977.8|1971.8|1978.5|1972.5|1978.5|1972.5|1977.5|1971.5|7
1736528220000|2025-01-10 16:57:00|1978.6|1972.6|1978.5|1972.5|1978.6|1972.6|1978.3|1972.3|6
1736528230000|2025-01-10 16:57:10|1978.6|1972.6|1978.8|1972.8|1979.4|1973.4|1978.6|1972.6|5
1736528240000|2025-01-10 16:57:20|1978.6|1972.6|1978.8|1972.8|1978.8|1972.8|1978.6|1972.6|2
1736528250000|2025-01-10 16:57:30|1979.1|1973.1|1978.9|1972.9|1979.5|1973.5|1978.9|1972.9|4
1736528260000|2025-01-10 16:57:40|1979.1|1973.1|1980.3|1974.3|1980.3|1974.3|1979.1|1973.1|7
1736528270000|2025-01-10 16:57:50|1980.6|1974.6|1980.9|1974.9|1981.4|1975.4|1980.6|1974.6|6
1736528280000|2025-01-10 16:58:00|1980.6|1974.6|1977.9|1971.9|1980.9|1974.9|1977.4|1971.4|11
1736528290000|2025-01-10 16:58:10|1978.3|1972.3|1979.6|1973.6|1979.6|1973.6|1978.1|1972.1|4
1736528300000|2025-01-10 16:58:20|1979.4|1973.4|1979.9|1973.9|1979.9|1973.9|1979.4|1973.4|3
1736528310000|2025-01-10 16:58:30|1980|1974|1979.3|1973.3|1980|1974|1979.3|1973.3|4
1736528320000|2025-01-10 16:58:40|1979.5|1973.5|1978.5|1972.5|1979.5|1973.5|1978|1972|8
1736528330000|2025-01-10 16:58:50|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1736528340000|2025-01-10 16:59:00|1978|1972|1976.5|1970.5|1978|1972|1975.1|1969.1|9
1736528350000|2025-01-10 16:59:10|1976.8|1970.8|1978.3|1972.3|1978.3|1972.3|1976.8|1970.8|3
1736528360000|2025-01-10 16:59:20|1978|1972|1978.4|1972.4|1978.4|1972.4|1977.4|1971.4|3
1736528370000|2025-01-10 16:59:30|1978.5|1972.5|1980.3|1974.3|1980.3|1974.3|1978.5|1972.5|4
1736528380000|2025-01-10 16:59:40|1980.8|1974.8|1980.3|1974.3|1980.8|1974.8|1980.3|1974.3|3
1736528390000|2025-01-10 16:59:50|1980.1|1974.1|1978.9|1972.9|1980.1|1974.1|1978.6|1972.6|5
1736528400000|2025-01-10 17:00:00|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1736528410000|2025-01-10 17:00:10|1977.8|1971.8|1978.6|1972.6|1978.6|1972.6|1977.8|1971.8|4
1736528420000|2025-01-10 17:00:20|1979|1973|1979|1973|1979|1973|1979|1973|1
1736528440000|2025-01-10 17:00:40|1978.8|1972.8|1979|1973|1979|1973|1978.8|1972.8|2
1736528450000|2025-01-10 17:00:50|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1736528460000|2025-01-10 17:01:00|1978.5|1972.5|1978.4|1972.4|1978.5|1972.5|1978.4|1972.4|2
1736528470000|2025-01-10 17:01:10|1978.6|1972.6|1978.8|1972.8|1978.8|1972.8|1978.6|1972.6|2
1736528480000|2025-01-10 17:01:20|1978.6|1972.6|1978.9|1972.9|1978.9|1972.9|1978.6|1972.6|2
1736528590000|2025-01-10 17:03:10|1978.6|1972.6|1978.4|1972.4|1978.6|1972.6|1978.4|1972.4|2
1736528620000|2025-01-10 17:03:40|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1736528680000|2025-01-10 17:04:40|1978.4|1972.4|1978.9|1972.9|1978.9|1972.9|1978.4|1972.4|2
1736528690000|2025-01-10 17:04:50|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1736528700000|2025-01-10 17:05:00|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1736528710000|2025-01-10 17:05:10|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1736528790000|2025-01-10 17:06:30|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1736528800000|2025-01-10 17:06:40|1979.4|1973.4|1979.6|1973.6|1979.6|1973.6|1979.4|1973.4|2
1736528820000|2025-01-10 17:07:00|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1736528840000|2025-01-10 17:07:20|1979.1|1973.1|1977.9|1971.9|1979.1|1973.1|1977.9|1971.9|2
1736528850000|2025-01-10 17:07:30|1978.1|1972.1|1978.4|1972.4|1978.6|1972.6|1978.1|1972.1|4
1736528870000|2025-01-10 17:07:50|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1736528880000|2025-01-10 17:08:00|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1736528930000|2025-01-10 17:08:50|1977.6|1971.6|1976.6|1970.6|1977.6|1971.6|1976.6|1970.6|3
1736528940000|2025-01-10 17:09:00|1976.9|1970.9|1975.6|1969.6|1976.9|1970.9|1975.6|1969.6|5
1736528960000|2025-01-10 17:09:20|1975.9|1969.9|1975.6|1969.6|1975.9|1969.9|1975.6|1969.6|2
1736528970000|2025-01-10 17:09:30|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1736528980000|2025-01-10 17:09:40|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1736529000000|2025-01-10 17:10:00|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1736529020000|2025-01-10 17:10:20|1976.4|1970.4|1976.6|1970.6|1976.6|1970.6|1976.4|1970.4|2
1736529050000|2025-01-10 17:10:50|1976.4|1970.4|1977.4|1971.4|1977.4|1971.4|1976.4|1970.4|3
1736529080000|2025-01-10 17:11:20|1977.1|1971.1|1978.4|1972.4|1978.4|1972.4|1977.1|1971.1|3
1736529110000|2025-01-10 17:11:50|1977.9|1971.9|1977.6|1971.6|1977.9|1971.9|1977.6|1971.6|2
1736529120000|2025-01-10 17:12:00|1977.4|1971.4|1978.4|1972.4|1978.4|1972.4|1976.9|1970.9|6
1736529140000|2025-01-10 17:12:20|1978.1|1972.1|1978.4|1972.4|1978.4|1972.4|1978.1|1972.1|2
1736529150000|2025-01-10 17:12:30|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1736529200000|2025-01-10 17:13:20|1978.4|1972.4|1978.1|1972.1|1978.4|1972.4|1978.1|1972.1|2
1736529320000|2025-01-10 17:15:20|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1736529340000|2025-01-10 17:15:40|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1736529350000|2025-01-10 17:15:50|1977.6|1971.6|1978.4|1972.4|1978.6|1972.6|1977.6|1971.6|3
1736529360000|2025-01-10 17:16:00|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1736529430000|2025-01-10 17:17:10|1978.6|1972.6|1979.1|1973.1|1979.1|1973.1|1978.6|1972.6|2
1736529440000|2025-01-10 17:17:20|1978.9|1972.9|1979.1|1973.1|1979.1|1973.1|1978.9|1972.9|2
1736529450000|2025-01-10 17:17:30|1978.9|1972.9|1978.9|1972.9|1979.1|1973.1|1978.9|1972.9|5
1736529460000|2025-01-10 17:17:40|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1736529690000|2025-01-10 17:21:30|1978.6|1972.6|1979.1|1973.1|1979.1|1973.1|1978.6|1972.6|2
1736529700000|2025-01-10 17:21:40|1978.9|1972.9|1979.1|1973.1|1979.1|1973.1|1978.9|1972.9|2
1736530010000|2025-01-10 17:26:50|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1736530040000|2025-01-10 17:27:20|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1736530080000|2025-01-10 17:28:00|1980.4|1974.4|1980.6|1974.6|1980.6|1974.6|1980.4|1974.4|2
1736530110000|2025-01-10 17:28:30|1980.4|1974.4|1980.6|1974.6|1980.6|1974.6|1980.4|1974.4|2
1736530120000|2025-01-10 17:28:40|1980.4|1974.4|1980.6|1974.6|1980.6|1974.6|1980.4|1974.4|4
1736530130000|2025-01-10 17:28:50|1980.4|1974.4|1980.6|1974.6|1980.6|1974.6|1980.4|1974.4|2
1736530140000|2025-01-10 17:29:00|1980.9|1974.9|1981.4|1975.4|1981.4|1975.4|1980.9|1974.9|3
1736530150000|2025-01-10 17:29:10|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1736530170000|2025-01-10 17:29:30|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1736530210000|2025-01-10 17:30:10|1981.6|1975.6|1982.1|1976.1|1982.1|1976.1|1981.4|1975.4|3
1736530220000|2025-01-10 17:30:20|1981.9|1975.9|1981.6|1975.6|1981.9|1975.9|1981.6|1975.6|2
1736530330000|2025-01-10 17:32:10|1980.9|1974.9|1981.6|1975.6|1981.6|1975.6|1980.9|1974.9|2
1736530360000|2025-01-10 17:32:40|1981.4|1975.4|1981.6|1975.6|1981.6|1975.6|1981.4|1975.4|2
1736530370000|2025-01-10 17:32:50|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1736530490000|2025-01-10 17:34:50|1981.6|1975.6|1981.4|1975.4|1981.6|1975.6|1981.4|1975.4|2
1736530500000|2025-01-10 17:35:00|1981.1|1975.1|1981.4|1975.4|1981.4|1975.4|1981.1|1975.1|4
1736530530000|2025-01-10 17:35:30|1981.1|1975.1|1981.4|1975.4|1981.4|1975.4|1981.1|1975.1|2
1736530580000|2025-01-10 17:36:20|1980.9|1974.9|1981.4|1975.4|1981.4|1975.4|1980.9|1974.9|2
1736530670000|2025-01-10 17:37:50|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1736530680000|2025-01-10 17:38:00|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1736530960000|2025-01-10 17:42:40|1981.6|1975.6|1981.6|1975.6|1982.1|1976.1|1981.6|1975.6|3
1736530970000|2025-01-10 17:42:50|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1736531290000|2025-01-10 17:48:10|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1736531300000|2025-01-10 17:48:20|1981.4|1975.4|1981.6|1975.6|1981.6|1975.6|1981.4|1975.4|2
1736531410000|2025-01-10 17:50:10|1981.4|1975.4|1981.6|1975.6|1981.6|1975.6|1981.4|1975.4|2
1736531440000|2025-01-10 17:50:40|1981.4|1975.4|1981.6|1975.6|1981.6|1975.6|1981.4|1975.4|4
1736531500000|2025-01-10 17:51:40|1981.4|1975.4|1981.6|1975.6|1981.6|1975.6|1981.4|1975.4|2
1736531680000|2025-01-10 17:54:40|1981.9|1975.9|1982.1|1976.1|1982.1|1976.1|1981.9|1975.9|2
1736531690000|2025-01-10 17:54:50|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1736531730000|2025-01-10 17:55:30|1982.1|1976.1|1983.1|1977.1|1983.1|1977.1|1981.9|1975.9|7
1736531760000|2025-01-10 17:56:00|1982.9|1976.9|1983.1|1977.1|1983.1|1977.1|1982.9|1976.9|2
1736531830000|2025-01-10 17:57:10|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1736531870000|2025-01-10 17:57:50|1983.1|1977.1|1985.4|1979.4|1985.4|1979.4|1983.1|1977.1|2
1736531880000|2025-01-10 17:58:00|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1736531890000|2025-01-10 17:58:10|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1736531900000|2025-01-10 17:58:20|1985.3|1979.3|1985|1979|1985.3|1979.3|1985|1979|2
1736531910000|2025-01-10 17:58:30|1984.9|1978.9|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|2
1736531950000|2025-01-10 17:59:10|1984.9|1978.9|1985.3|1979.3|1985.6|1979.6|1984.9|1978.9|4
1736531970000|2025-01-10 17:59:30|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1736531980000|2025-01-10 17:59:40|1985.8|1979.8|1985.6|1979.6|1985.8|1979.8|1985.6|1979.6|2
1736532050000|2025-01-10 18:00:50|1985.4|1979.4|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|2
1736532090000|2025-01-10 18:01:30|1985.4|1979.4|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|2
1736532160000|2025-01-10 18:02:40|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1736532260000|2025-01-10 18:04:20|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1736532310000|2025-01-10 18:05:10|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1736532330000|2025-01-10 18:05:30|1985.4|1979.4|1985.9|1979.9|1985.9|1979.9|1985.4|1979.4|2
1736532340000|2025-01-10 18:05:40|1985.4|1979.4|1985.9|1979.9|1985.9|1979.9|1985.4|1979.4|2
1736532350000|2025-01-10 18:05:50|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1736532520000|2025-01-10 18:08:40|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1736532600000|2025-01-10 18:10:00|1985.4|1979.4|1986.4|1980.4|1986.4|1980.4|1985.4|1979.4|2
1736532620000|2025-01-10 18:10:20|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1736532650000|2025-01-10 18:10:50|1985.9|1979.9|1985.8|1979.8|1985.9|1979.9|1985.8|1979.8|2
1736532690000|2025-01-10 18:11:30|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1736532770000|2025-01-10 18:12:50|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1736532890000|2025-01-10 18:14:50|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1736532900000|2025-01-10 18:15:00|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1736532920000|2025-01-10 18:15:20|1985.9|1979.9|1986|1980|1986|1980|1985.8|1979.8|3
1736533250000|2025-01-10 18:20:50|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1736533370000|2025-01-10 18:22:50|1986.1|1980.1|1986.4|1980.4|1986.4|1980.4|1986.1|1980.1|2
1736533520000|2025-01-10 18:25:20|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1736533530000|2025-01-10 18:25:30|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1736533850000|2025-01-10 18:30:50|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1736533880000|2025-01-10 18:31:20|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1736534010000|2025-01-10 18:33:30|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1736534100000|2025-01-10 18:35:00|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1736534180000|2025-01-10 18:36:20|1985.1|1979.1|1984.9|1978.9|1985.1|1979.1|1984.9|1978.9|2
1736534420000|2025-01-10 18:40:20|1985.1|1979.1|1985.4|1979.4|1985.4|1979.4|1985.1|1979.1|2
1736534430000|2025-01-10 18:40:30|1985.3|1979.3|1985.3|1979.3|1985.4|1979.4|1985.3|1979.3|3
1736534480000|2025-01-10 18:41:20|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1736534640000|2025-01-10 18:44:00|1985.4|1979.4|1985.3|1979.3|1985.4|1979.4|1985.3|1979.3|2
1736534650000|2025-01-10 18:44:10|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.3|1979.3|3
1736534660000|2025-01-10 18:44:20|1985.3|1979.3|1985.4|1979.4|1985.4|1979.4|1985.3|1979.3|4
1736534670000|2025-01-10 18:44:30|1985.5|1979.5|1986.1|1980.1|1986.1|1980.1|1985.5|1979.5|4
1736534680000|2025-01-10 18:44:40|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|3
1736534700000|2025-01-10 18:45:00|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1736534740000|2025-01-10 18:45:40|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1736534750000|2025-01-10 18:45:50|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1736534840000|2025-01-10 18:47:20|1985.4|1979.4|1985.3|1979.3|1985.4|1979.4|1985.3|1979.3|2
1736534850000|2025-01-10 18:47:30|1985|1979|1985|1979|1985|1979|1985|1979|1
1736534930000|2025-01-10 18:48:50|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1736534960000|2025-01-10 18:49:20|1985|1979|1985|1979|1985|1979|1985|1979|1
1736534990000|2025-01-10 18:49:50|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1736535000000|2025-01-10 18:50:00|1984.6|1978.6|1984.6|1978.6|1985|1979|1984.6|1978.6|3
1736535030000|2025-01-10 18:50:30|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1736535180000|2025-01-10 18:53:00|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1736535240000|2025-01-10 18:54:00|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1736535250000|2025-01-10 18:54:10|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1736535270000|2025-01-10 18:54:30|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1736535300000|2025-01-10 18:55:00|1990.8|1972|1990.8|1972|1990.8|1972|1990.8|1972|1
1736535360000|2025-01-10 18:56:00|1991|1972.3|1991|1972.3|1991|1972.3|1991|1972.3|1
1736535410000|2025-01-10 18:56:50|1991.3|1972.5|1991.3|1972.5|1991.3|1972.5|1991.3|1972.5|1
1736535470000|2025-01-10 18:57:50|1991.5|1972.8|1991.5|1972.8|1991.5|1972.8|1991.5|1972.8|1
1736730120000|2025-01-13 01:02:00|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1736730160000|2025-01-13 01:02:40|1980.6|1974.6|1982.1|1976.1|1982.1|1976.1|1980.6|1974.6|5
1736730170000|2025-01-13 01:02:50|1981.9|1975.9|1981.5|1975.5|1981.9|1975.9|1981.4|1975.4|3
1736730190000|2025-01-13 01:03:10|1981.9|1975.9|1982.1|1976.1|1982.1|1976.1|1981.9|1975.9|2
1736730220000|2025-01-13 01:03:40|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1736730250000|2025-01-13 01:04:10|1982.3|1976.3|1982.5|1976.5|1982.6|1976.6|1982.3|1976.3|3
1736730290000|2025-01-13 01:04:50|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1736730300000|2025-01-13 01:05:00|1982.6|1976.6|1982.9|1976.9|1982.9|1976.9|1982.6|1976.6|2
1736730310000|2025-01-13 01:05:10|1983.1|1977.1|1982.9|1976.9|1983.1|1977.1|1982.8|1976.8|3
1736730320000|2025-01-13 01:05:20|1983|1977|1982.6|1976.6|1983|1977|1982.5|1976.5|6
1736730340000|2025-01-13 01:05:40|1982.8|1976.8|1983.3|1977.3|1983.3|1977.3|1982.8|1976.8|3
1736730350000|2025-01-13 01:05:50|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1736730360000|2025-01-13 01:06:00|1983.3|1977.3|1983.1|1977.1|1983.3|1977.3|1983.1|1977.1|2
1736730370000|2025-01-13 01:06:10|1983.6|1977.6|1983|1977|1983.6|1977.6|1983|1977|6
1736730390000|2025-01-13 01:06:30|1983.1|1977.1|1982.3|1976.3|1983.1|1977.1|1982.1|1976.1|9
1736730400000|2025-01-13 01:06:40|1982.1|1976.1|1982|1976|1982.1|1976.1|1982|1976|2
1736730450000|2025-01-13 01:07:30|1981.8|1975.8|1981.9|1975.9|1981.9|1975.9|1981.8|1975.8|2
1736730510000|2025-01-13 01:08:30|1981.8|1975.8|1980.8|1974.8|1981.8|1975.8|1980.8|1974.8|3
1736730530000|2025-01-13 01:08:50|1980.6|1974.6|1980.4|1974.4|1980.6|1974.6|1980.4|1974.4|2
1736730540000|2025-01-13 01:09:00|1980.3|1974.3|1979.8|1973.8|1980.3|1974.3|1979.8|1973.8|2
1736730550000|2025-01-13 01:09:10|1979.9|1973.9|1979.8|1973.8|1979.9|1973.9|1979.5|1973.5|6
1736730580000|2025-01-13 01:09:40|1980|1974|1979.8|1973.8|1980|1974|1979.8|1973.8|3
1736730630000|2025-01-13 01:10:30|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1736730650000|2025-01-13 01:10:50|1979.8|1973.8|1980|1974|1980|1974|1979.8|1973.8|2
1736730660000|2025-01-13 01:11:00|1979.8|1973.8|1981|1975|1981|1975|1979.8|1973.8|3
1736730700000|2025-01-13 01:11:40|1980.9|1974.9|1981|1975|1981|1975|1980.5|1974.5|3
1736730750000|2025-01-13 01:12:30|1980.9|1974.9|1981|1975|1981|1975|1980.6|1974.6|4
1736730760000|2025-01-13 01:12:40|1980.9|1974.9|1980.8|1974.8|1980.9|1974.9|1980.6|1974.6|3
1736730770000|2025-01-13 01:12:50|1981|1975|1981|1975|1981|1975|1981|1975|1
1736730780000|2025-01-13 01:13:00|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1736730790000|2025-01-13 01:13:10|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1736730850000|2025-01-13 01:14:10|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1736730900000|2025-01-13 01:15:00|1981.1|1975.1|1981|1975|1981.1|1975.1|1981|1975|2
1736730910000|2025-01-13 01:15:10|1981.3|1975.3|1981.1|1975.1|1981.3|1975.3|1981|1975|4
1736730920000|2025-01-13 01:15:20|1981.3|1975.3|1980.9|1974.9|1981.3|1975.3|1980.9|1974.9|3
1736730930000|2025-01-13 01:15:30|1981|1975|1980.8|1974.8|1981|1975|1980.8|1974.8|4
1736730940000|2025-01-13 01:15:40|1980.5|1974.5|1979.4|1973.4|1980.5|1974.5|1979.4|1973.4|9
1736730970000|2025-01-13 01:16:10|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1736731110000|2025-01-13 01:18:30|1979.4|1973.4|1979.3|1973.3|1979.5|1973.5|1979.3|1973.3|3
1736731130000|2025-01-13 01:18:50|1979|1973|1979|1973|1979|1973|1979|1973|1
1736731170000|2025-01-13 01:19:30|1978.3|1972.3|1978.8|1972.8|1979.4|1973.4|1978.3|1972.3|7
1736731190000|2025-01-13 01:19:50|1978.3|1972.3|1977.9|1971.9|1978.3|1972.3|1977.9|1971.9|4
1736731200000|2025-01-13 01:20:00|1978|1972|1978|1972|1978.5|1972.5|1978|1972|3
1736731300000|2025-01-13 01:21:40|1977.8|1971.8|1977.3|1971.3|1977.8|1971.8|1977.1|1971.1|3
1736731310000|2025-01-13 01:21:50|1977|1971|1976.5|1970.5|1977|1971|1976.5|1970.5|3
1736731340000|2025-01-13 01:22:20|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1736731380000|2025-01-13 01:23:00|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1736731450000|2025-01-13 01:24:10|1976.4|1970.4|1975.8|1969.8|1976.4|1970.4|1975.8|1969.8|2
1736731460000|2025-01-13 01:24:20|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1736731480000|2025-01-13 01:24:40|1975.9|1969.9|1976.5|1970.5|1976.5|1970.5|1975.9|1969.9|2
1736731490000|2025-01-13 01:24:50|1976.3|1970.3|1975.8|1969.8|1976.3|1970.3|1975.8|1969.8|3
1736731500000|2025-01-13 01:25:00|1975.9|1969.9|1976.3|1970.3|1976.4|1970.4|1975.9|1969.9|3
1736731510000|2025-01-13 01:25:10|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1736731540000|2025-01-13 01:25:40|1975.8|1969.8|1975.6|1969.6|1975.8|1969.8|1975.6|1969.6|2
1736731590000|2025-01-13 01:26:30|1975.9|1969.9|1976.3|1970.3|1976.3|1970.3|1975.9|1969.9|2
1736731670000|2025-01-13 01:27:50|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1736731680000|2025-01-13 01:28:00|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1736731690000|2025-01-13 01:28:10|1976.5|1970.5|1977.5|1971.5|1977.5|1971.5|1976.5|1970.5|4
1736731710000|2025-01-13 01:28:30|1977.3|1971.3|1976.5|1970.5|1977.3|1971.3|1976.5|1970.5|3
1736731730000|2025-01-13 01:28:50|1976.4|1970.4|1976.3|1970.3|1976.4|1970.4|1976.3|1970.3|2
1736731790000|2025-01-13 01:29:50|1976.5|1970.5|1977|1971|1977|1971|1976.5|1970.5|3
1736731810000|2025-01-13 01:30:10|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1736731830000|2025-01-13 01:30:30|1977.5|1971.5|1977.9|1971.9|1977.9|1971.9|1977.5|1971.5|2
1736731850000|2025-01-13 01:30:50|1977.8|1971.8|1977.3|1971.3|1977.8|1971.8|1977.3|1971.3|5
1736731890000|2025-01-13 01:31:30|1977|1971|1977.3|1971.3|1977.3|1971.3|1977|1971|2
1736731900000|2025-01-13 01:31:40|1977.5|1971.5|1977.8|1971.8|1977.8|1971.8|1977.5|1971.5|2
1736731920000|2025-01-13 01:32:00|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1736731930000|2025-01-13 01:32:10|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1736731940000|2025-01-13 01:32:20|1977.5|1971.5|1977.8|1971.8|1977.8|1971.8|1977.5|1971.5|2
1736731950000|2025-01-13 01:32:30|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1736731970000|2025-01-13 01:32:50|1977.8|1971.8|1976.9|1970.9|1977.8|1971.8|1976.9|1970.9|4
1736732000000|2025-01-13 01:33:20|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1736732020000|2025-01-13 01:33:40|1976.6|1970.6|1976.5|1970.5|1976.6|1970.6|1976.5|1970.5|2
1736732040000|2025-01-13 01:34:00|1976.6|1970.6|1976.5|1970.5|1976.8|1970.8|1976.5|1970.5|3
1736732060000|2025-01-13 01:34:20|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1736732070000|2025-01-13 01:34:30|1977|1971|1976.8|1970.8|1977|1971|1976.8|1970.8|2
1736732090000|2025-01-13 01:34:50|1976|1970|1975.8|1969.8|1976|1970|1975.8|1969.8|2
1736732100000|2025-01-13 01:35:00|1976|1970|1976.5|1970.5|1976.5|1970.5|1976|1970|2
1736732110000|2025-01-13 01:35:10|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1736732130000|2025-01-13 01:35:30|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1736732140000|2025-01-13 01:35:40|1976.8|1970.8|1975.8|1969.8|1976.8|1970.8|1975.8|1969.8|4
1736732150000|2025-01-13 01:35:50|1976.3|1970.3|1975.9|1969.9|1976.3|1970.3|1975.9|1969.9|2
1736732160000|2025-01-13 01:36:00|1976.3|1970.3|1975.8|1969.8|1976.3|1970.3|1975.8|1969.8|3
1736732180000|2025-01-13 01:36:20|1976.3|1970.3|1976.4|1970.4|1976.5|1970.5|1976.3|1970.3|3
1736732190000|2025-01-13 01:36:30|1976|1970|1975.9|1969.9|1976.3|1970.3|1975.9|1969.9|4
1736732200000|2025-01-13 01:36:40|1976.3|1970.3|1975.9|1969.9|1976.3|1970.3|1975.9|1969.9|4
1736732240000|2025-01-13 01:37:20|1975.8|1969.8|1975.9|1969.9|1976.3|1970.3|1975.8|1969.8|3
1736732350000|2025-01-13 01:39:10|1975.6|1969.6|1975.4|1969.4|1975.6|1969.6|1975.4|1969.4|2
1736732360000|2025-01-13 01:39:20|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1736732370000|2025-01-13 01:39:30|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1736732420000|2025-01-13 01:40:20|1975|1969|1975|1969|1975|1969|1975|1969|1
1736732430000|2025-01-13 01:40:30|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1736732480000|2025-01-13 01:41:20|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1736732530000|2025-01-13 01:42:10|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1736732540000|2025-01-13 01:42:20|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.1|1969.1|3
1736732580000|2025-01-13 01:43:00|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1736732640000|2025-01-13 01:44:00|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1736732690000|2025-01-13 01:44:50|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1736732710000|2025-01-13 01:45:10|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1736732930000|2025-01-13 01:48:50|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1736732940000|2025-01-13 01:49:00|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1736732970000|2025-01-13 01:49:30|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1736733050000|2025-01-13 01:50:50|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1736733080000|2025-01-13 01:51:20|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1736733110000|2025-01-13 01:51:50|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1736733120000|2025-01-13 01:52:00|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1736733240000|2025-01-13 01:54:00|1975.9|1969.9|1976.4|1970.4|1976.4|1970.4|1975.9|1969.9|2
1736733290000|2025-01-13 01:54:50|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1736733340000|2025-01-13 01:55:40|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1736733390000|2025-01-13 01:56:30|1976|1970|1976|1970|1976|1970|1976|1970|1
1736733410000|2025-01-13 01:56:50|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1736733420000|2025-01-13 01:57:00|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1736733470000|2025-01-13 01:57:50|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1736733500000|2025-01-13 01:58:20|1975.4|1969.4|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|2
1736733510000|2025-01-13 01:58:30|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1736733530000|2025-01-13 01:58:50|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.5|1969.5|3
1736733560000|2025-01-13 01:59:20|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1736733620000|2025-01-13 02:00:20|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1736733630000|2025-01-13 02:00:30|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1736733670000|2025-01-13 02:01:10|1975.6|1969.6|1976.1|1970.1|1976.1|1970.1|1975.6|1969.6|2
1736733690000|2025-01-13 02:01:30|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1736733720000|2025-01-13 02:02:00|1976.5|1970.5|1976.6|1970.6|1976.6|1970.6|1976.5|1970.5|2
1736733750000|2025-01-13 02:02:30|1976.8|1970.8|1977.3|1971.3|1977.3|1971.3|1976.8|1970.8|2
1736733760000|2025-01-13 02:02:40|1977.4|1971.4|1977.5|1971.5|1977.5|1971.5|1977.4|1971.4|2
1736733810000|2025-01-13 02:03:30|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1736733890000|2025-01-13 02:04:50|1978|1972|1978.8|1972.8|1979.3|1973.3|1978|1972|6
1736733960000|2025-01-13 02:06:00|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1736733970000|2025-01-13 02:06:10|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1736734090000|2025-01-13 02:08:10|1978.8|1972.8|1979.1|1973.1|1979.1|1973.1|1978.8|1972.8|2
1736734110000|2025-01-13 02:08:30|1978.8|1972.8|1978.4|1972.4|1978.8|1972.8|1978.4|1972.4|3
1736734140000|2025-01-13 02:09:00|1978.1|1972.1|1978.3|1972.3|1978.3|1972.3|1978|1972|3
1736734190000|2025-01-13 02:09:50|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1736734200000|2025-01-13 02:10:00|1978|1972|1978|1972|1978|1972|1977.8|1971.8|3
1736734240000|2025-01-13 02:10:40|1978.1|1972.1|1978.5|1972.5|1978.5|1972.5|1978.1|1972.1|2
1736734310000|2025-01-13 02:11:50|1978.8|1972.8|1979.5|1973.5|1979.5|1973.5|1978.8|1972.8|2
1736734330000|2025-01-13 02:12:10|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1736734340000|2025-01-13 02:12:20|1979.5|1973.5|1979.3|1973.3|1979.5|1973.5|1979.3|1973.3|2
1736734350000|2025-01-13 02:12:30|1979.1|1973.1|1978.9|1972.9|1979.1|1973.1|1978.9|1972.9|2
1736734360000|2025-01-13 02:12:40|1979.1|1973.1|1979.4|1973.4|1979.4|1973.4|1979.1|1973.1|2
1736734370000|2025-01-13 02:12:50|1979.1|1973.1|1978.9|1972.9|1979.1|1973.1|1978.9|1972.9|4
1736734400000|2025-01-13 02:13:20|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1736734410000|2025-01-13 02:13:30|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1736734440000|2025-01-13 02:14:00|1978.8|1972.8|1978.5|1972.5|1978.8|1972.8|1978.5|1972.5|2
1736734470000|2025-01-13 02:14:30|1978.3|1972.3|1978.5|1972.5|1978.5|1972.5|1978.3|1972.3|2
1736734500000|2025-01-13 02:15:00|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1736734520000|2025-01-13 02:15:20|1978.6|1972.6|1979.5|1973.5|1979.5|1973.5|1978.6|1972.6|4
1736734550000|2025-01-13 02:15:50|1979|1973|1978.8|1972.8|1979|1973|1978.8|1972.8|2
1736734580000|2025-01-13 02:16:20|1979|1973|1978.8|1972.8|1979|1973|1978.8|1972.8|4
1736734620000|2025-01-13 02:17:00|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1736734680000|2025-01-13 02:18:00|1979.4|1973.4|1979.6|1973.6|1979.6|1973.6|1979.4|1973.4|2
1736734700000|2025-01-13 02:18:20|1979.4|1973.4|1979|1973|1979.4|1973.4|1979|1973|4
1736734720000|2025-01-13 02:18:40|1978.6|1972.6|1977.4|1971.4|1978.6|1972.6|1977.4|1971.4|4
1736734730000|2025-01-13 02:18:50|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1736735010000|2025-01-13 02:23:30|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1736735030000|2025-01-13 02:23:50|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1736735040000|2025-01-13 02:24:00|1978|1972|1978|1972|1978|1972|1978|1972|1
1736735070000|2025-01-13 02:24:30|1978.3|1972.3|1978.5|1972.5|1978.5|1972.5|1978.3|1972.3|2
1736735090000|2025-01-13 02:24:50|1978.4|1972.4|1978.3|1972.3|1978.4|1972.4|1978.3|1972.3|2
1736735100000|2025-01-13 02:25:00|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1736735400000|2025-01-13 02:30:00|1978.3|1972.3|1978.1|1972.1|1978.3|1972.3|1978.1|1972.1|2
1736735410000|2025-01-13 02:30:10|1978.3|1972.3|1978.6|1972.6|1978.6|1972.6|1978.3|1972.3|2
1736735430000|2025-01-13 02:30:30|1978.8|1972.8|1978.9|1972.9|1978.9|1972.9|1978.8|1972.8|2
1736735440000|2025-01-13 02:30:40|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1736735460000|2025-01-13 02:31:00|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1736735500000|2025-01-13 02:31:40|1978.8|1972.8|1978.3|1972.3|1978.8|1972.8|1978.3|1972.3|2
1736735520000|2025-01-13 02:32:00|1978.5|1972.5|1978.8|1972.8|1978.8|1972.8|1978.4|1972.4|4
1736735530000|2025-01-13 02:32:10|1978.6|1972.6|1978.4|1972.4|1978.6|1972.6|1978.4|1972.4|2
1736735540000|2025-01-13 02:32:20|1978.6|1972.6|1978.8|1972.8|1978.8|1972.8|1978.6|1972.6|2
1736735550000|2025-01-13 02:32:30|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1736735570000|2025-01-13 02:32:50|1978.6|1972.6|1978.5|1972.5|1978.6|1972.6|1978.5|1972.5|2
1736735580000|2025-01-13 02:33:00|1978.6|1972.6|1978.9|1972.9|1978.9|1972.9|1978.6|1972.6|2
1736735590000|2025-01-13 02:33:10|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.3|1972.3|4
1736735600000|2025-01-13 02:33:20|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1736735630000|2025-01-13 02:33:50|1978.8|1972.8|1978.9|1972.9|1978.9|1972.9|1978.8|1972.8|2
1736735640000|2025-01-13 02:34:00|1978.8|1972.8|1978.9|1972.9|1978.9|1972.9|1978.5|1972.5|4
1736735650000|2025-01-13 02:34:10|1978.8|1972.8|1978.9|1972.9|1978.9|1972.9|1978.5|1972.5|4
1736735670000|2025-01-13 02:34:30|1978.8|1972.8|1978|1972|1978.8|1972.8|1978|1972|4
1736735690000|2025-01-13 02:34:50|1978.3|1972.3|1978.5|1972.5|1978.6|1972.6|1978|1972|6
1736735700000|2025-01-13 02:35:00|1978.4|1972.4|1978.1|1972.1|1978.4|1972.4|1978|1972|3
1736735720000|2025-01-13 02:35:20|1978.4|1972.4|1977.8|1971.8|1978.4|1972.4|1977.8|1971.8|6
1736735730000|2025-01-13 02:35:30|1978|1972|1978.5|1972.5|1978.5|1972.5|1978|1972|6
1736735750000|2025-01-13 02:35:50|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1736735760000|2025-01-13 02:36:00|1978.5|1972.5|1977.6|1971.6|1978.5|1972.5|1977.6|1971.6|11
1736735770000|2025-01-13 02:36:10|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1736735780000|2025-01-13 02:36:20|1977.3|1971.3|1977.4|1971.4|1977.4|1971.4|1977.3|1971.3|2
1736735810000|2025-01-13 02:36:50|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1736735850000|2025-01-13 02:37:30|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1736735860000|2025-01-13 02:37:40|1977.4|1971.4|1977.9|1971.9|1978.1|1972.1|1977.4|1971.4|4
1736735880000|2025-01-13 02:38:00|1978.1|1972.1|1977.9|1971.9|1978.1|1972.1|1977.9|1971.9|2
1736735890000|2025-01-13 02:38:10|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1736735900000|2025-01-13 02:38:20|1977.6|1971.6|1977|1971|1977.6|1971.6|1977|1971|8
1736735950000|2025-01-13 02:39:10|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1736735970000|2025-01-13 02:39:30|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1736736010000|2025-01-13 02:40:10|1977.6|1971.6|1977.8|1971.8|1977.9|1971.9|1977.6|1971.6|3
1736736040000|2025-01-13 02:40:40|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1736736090000|2025-01-13 02:41:30|1978|1972|1978.5|1972.5|1978.6|1972.6|1978|1972|5
1736736110000|2025-01-13 02:41:50|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1736736120000|2025-01-13 02:42:00|1978.3|1972.3|1978.4|1972.4|1978.4|1972.4|1978.3|1972.3|2
1736736160000|2025-01-13 02:42:40|1978.1|1972.1|1978.5|1972.5|1978.5|1972.5|1978.1|1972.1|3
1736736180000|2025-01-13 02:43:00|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1736736220000|2025-01-13 02:43:40|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1736736240000|2025-01-13 02:44:00|1979.5|1973.5|1978.9|1972.9|1979.5|1973.5|1978.9|1972.9|2
1736736260000|2025-01-13 02:44:20|1979.3|1973.3|1979.4|1973.4|1979.5|1973.5|1979.3|1973.3|3
1736736270000|2025-01-13 02:44:30|1979.3|1973.3|1979.5|1973.5|1979.5|1973.5|1979.3|1973.3|2
1736736280000|2025-01-13 02:44:40|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1736736300000|2025-01-13 02:45:00|1979.1|1973.1|1978.9|1972.9|1979.1|1973.1|1978.8|1972.8|3
1736736330000|2025-01-13 02:45:30|1978.8|1972.8|1978.5|1972.5|1978.8|1972.8|1978.5|1972.5|2
1736736340000|2025-01-13 02:45:40|1978.6|1972.6|1977.3|1971.3|1978.6|1972.6|1977.3|1971.3|5
1736736360000|2025-01-13 02:46:00|1977|1971|1977|1971|1977.3|1971.3|1977|1971|4
1736736370000|2025-01-13 02:46:10|1976.9|1970.9|1976.5|1970.5|1976.9|1970.9|1976.4|1970.4|5
1736736400000|2025-01-13 02:46:40|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1736736420000|2025-01-13 02:47:00|1977.3|1971.3|1976.9|1970.9|1977.5|1971.5|1976.9|1970.9|8
1736736440000|2025-01-13 02:47:20|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1736736450000|2025-01-13 02:47:30|1976.9|1970.9|1976.8|1970.8|1977|1971|1976.8|1970.8|3
1736736470000|2025-01-13 02:47:50|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1736736520000|2025-01-13 02:48:40|1977|1971|1976.9|1970.9|1977|1971|1976.9|1970.9|2
1736736540000|2025-01-13 02:49:00|1977|1971|1977.5|1971.5|1977.5|1971.5|1977|1971|2
1736736570000|2025-01-13 02:49:30|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1736736590000|2025-01-13 02:49:50|1977.5|1971.5|1977.8|1971.8|1977.8|1971.8|1977.5|1971.5|3
1736736600000|2025-01-13 02:50:00|1978|1972|1978.6|1972.6|1978.6|1972.6|1978|1972|3
1736736630000|2025-01-13 02:50:30|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1736736640000|2025-01-13 02:50:40|1978.5|1972.5|1978.4|1972.4|1978.5|1972.5|1978.4|1972.4|4
1736736650000|2025-01-13 02:50:50|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1736736690000|2025-01-13 02:51:30|1978.4|1972.4|1978.4|1972.4|1978.6|1972.6|1978.4|1972.4|5
1736736710000|2025-01-13 02:51:50|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1736736750000|2025-01-13 02:52:30|1979.1|1973.1|1978.8|1972.8|1979.1|1973.1|1978.8|1972.8|3
1736736770000|2025-01-13 02:52:50|1979|1973|1979.1|1973.1|1979.1|1973.1|1979|1973|2
1736736780000|2025-01-13 02:53:00|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1736736790000|2025-01-13 02:53:10|1978.6|1972.6|1978.3|1972.3|1978.6|1972.6|1978.3|1972.3|2
1736736810000|2025-01-13 02:53:30|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1736736820000|2025-01-13 02:53:40|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1736736840000|2025-01-13 02:54:00|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1736736880000|2025-01-13 02:54:40|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1736736890000|2025-01-13 02:54:50|1978.9|1972.9|1979.6|1973.6|1979.6|1973.6|1978.9|1972.9|4
1736736910000|2025-01-13 02:55:10|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1736736950000|2025-01-13 02:55:50|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1736736960000|2025-01-13 02:56:00|1979|1973|1978.4|1972.4|1979|1973|1978.4|1972.4|4
1736736990000|2025-01-13 02:56:30|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1736737010000|2025-01-13 02:56:50|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1736737080000|2025-01-13 02:58:00|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1736737130000|2025-01-13 02:58:50|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1736737140000|2025-01-13 02:59:00|1978.9|1972.9|1978.8|1972.8|1978.9|1972.9|1978.8|1972.8|2
1736737150000|2025-01-13 02:59:10|1978.6|1972.6|1978.9|1972.9|1978.9|1972.9|1978.6|1972.6|2
1736737170000|2025-01-13 02:59:30|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1736737190000|2025-01-13 02:59:50|1978.5|1972.5|1978.4|1972.4|1978.5|1972.5|1978.1|1972.1|3
1736737210000|2025-01-13 03:00:10|1978.3|1972.3|1978.4|1972.4|1978.4|1972.4|1978.3|1972.3|2
1736737220000|2025-01-13 03:00:20|1978.5|1972.5|1978.6|1972.6|1978.6|1972.6|1978.5|1972.5|2
1736737240000|2025-01-13 03:00:40|1978.5|1972.5|1978|1972|1978.5|1972.5|1978|1972|3
1736737260000|2025-01-13 03:01:00|1978.3|1972.3|1977.9|1971.9|1978.3|1972.3|1977.9|1971.9|3
1736737270000|2025-01-13 03:01:10|1977.8|1971.8|1977.5|1971.5|1977.8|1971.8|1977.5|1971.5|2
1736737280000|2025-01-13 03:01:20|1977.3|1971.3|1977|1971|1977.3|1971.3|1977|1971|2
1736737300000|2025-01-13 03:01:40|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1736737340000|2025-01-13 03:02:20|1976.3|1970.3|1976|1970|1976.3|1970.3|1976|1970|2
1736737350000|2025-01-13 03:02:30|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976|1970|3
1736737370000|2025-01-13 03:02:50|1975.9|1969.9|1976|1970|1976|1970|1975.9|1969.9|2
1736737380000|2025-01-13 03:03:00|1976.3|1970.3|1976.4|1970.4|1976.4|1970.4|1976.3|1970.3|2
1736737400000|2025-01-13 03:03:20|1976.6|1970.6|1976.4|1970.4|1976.6|1970.6|1976.4|1970.4|2
1736737420000|2025-01-13 03:03:40|1976.3|1970.3|1975.9|1969.9|1976.3|1970.3|1975.9|1969.9|2
1736737500000|2025-01-13 03:05:00|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1736737530000|2025-01-13 03:05:30|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1736737550000|2025-01-13 03:05:50|1976.3|1970.3|1976.4|1970.4|1976.4|1970.4|1976.3|1970.3|2
1736737560000|2025-01-13 03:06:00|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1736737580000|2025-01-13 03:06:20|1975.9|1969.9|1976.3|1970.3|1976.5|1970.5|1975.9|1969.9|3
1736737620000|2025-01-13 03:07:00|1976.5|1970.5|1976.4|1970.4|1976.8|1970.8|1976.4|1970.4|3
1736737640000|2025-01-13 03:07:20|1976.5|1970.5|1977.3|1971.3|1977.3|1971.3|1976.5|1970.5|3
1736737650000|2025-01-13 03:07:30|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1736737680000|2025-01-13 03:08:00|1977.5|1971.5|1977.6|1971.6|1977.6|1971.6|1977.5|1971.5|2
1736737690000|2025-01-13 03:08:10|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.8|1971.8|3
1736737730000|2025-01-13 03:08:50|1977.6|1971.6|1977.5|1971.5|1977.6|1971.6|1977.3|1971.3|4
1736737740000|2025-01-13 03:09:00|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1736737750000|2025-01-13 03:09:10|1977.1|1971.1|1976.5|1970.5|1977.1|1971.1|1976.5|1970.5|3
1736737770000|2025-01-13 03:09:30|1976.4|1970.4|1976.3|1970.3|1976.4|1970.4|1976.3|1970.3|2
1736737810000|2025-01-13 03:10:10|1976.5|1970.5|1976.9|1970.9|1976.9|1970.9|1976.5|1970.5|2
1736737820000|2025-01-13 03:10:20|1976.8|1970.8|1976.8|1970.8|1976.9|1970.9|1976.8|1970.8|3
1736737860000|2025-01-13 03:11:00|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1736737890000|2025-01-13 03:11:30|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1736737950000|2025-01-13 03:12:30|1977|1971|1977|1971|1977|1971|1977|1971|1
1736737960000|2025-01-13 03:12:40|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1736738000000|2025-01-13 03:13:20|1976.5|1970.5|1976.5|1970.5|1976.8|1970.8|1976.5|1970.5|3
1736738010000|2025-01-13 03:13:30|1976.8|1970.8|1976.4|1970.4|1976.8|1970.8|1976.4|1970.4|3
1736738020000|2025-01-13 03:13:40|1976.5|1970.5|1976.4|1970.4|1976.5|1970.5|1976.4|1970.4|2
1736738040000|2025-01-13 03:14:00|1976.5|1970.5|1976.4|1970.4|1976.5|1970.5|1976.4|1970.4|2
1736738060000|2025-01-13 03:14:20|1976.5|1970.5|1976.4|1970.4|1976.5|1970.5|1976.4|1970.4|2
1736738070000|2025-01-13 03:14:30|1976.5|1970.5|1976.6|1970.6|1976.6|1970.6|1976.4|1970.4|3
1736738080000|2025-01-13 03:14:40|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1736738090000|2025-01-13 03:14:50|1977|1971|1977.4|1971.4|1977.4|1971.4|1977|1971|2
1736738100000|2025-01-13 03:15:00|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1736738150000|2025-01-13 03:15:50|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1736738160000|2025-01-13 03:16:00|1977.4|1971.4|1977.3|1971.3|1977.5|1971.5|1977.3|1971.3|4
1736738210000|2025-01-13 03:16:50|1977|1971|1977|1971|1977|1971|1977|1971|1
1736738220000|2025-01-13 03:17:00|1976.8|1970.8|1977|1971|1977|1971|1976.6|1970.6|3
1736738230000|2025-01-13 03:17:10|1976.8|1970.8|1976.5|1970.5|1977.1|1971.1|1976.5|1970.5|4
1736738250000|2025-01-13 03:17:30|1976.8|1970.8|1976.6|1970.6|1976.8|1970.8|1976.6|1970.6|2
1736738260000|2025-01-13 03:17:40|1976.8|1970.8|1976.5|1970.5|1976.8|1970.8|1976.5|1970.5|2
1736738270000|2025-01-13 03:17:50|1976.8|1970.8|1976.5|1970.5|1976.8|1970.8|1976.5|1970.5|2
1736738280000|2025-01-13 03:18:00|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1736738310000|2025-01-13 03:18:30|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1736738340000|2025-01-13 03:19:00|1976.8|1970.8|1976.4|1970.4|1976.8|1970.8|1976.4|1970.4|2
1736738360000|2025-01-13 03:19:20|1976.5|1970.5|1976.4|1970.4|1976.5|1970.5|1976.4|1970.4|2
1736738400000|2025-01-13 03:20:00|1976.3|1970.3|1975.6|1969.6|1976.3|1970.3|1975.6|1969.6|4
1736738440000|2025-01-13 03:20:40|1975.4|1969.4|1975.6|1969.6|1975.9|1969.9|1975.4|1969.4|4
1736738460000|2025-01-13 03:21:00|1975.9|1969.9|1975|1969|1975.9|1969.9|1974.9|1968.9|9
1736738480000|2025-01-13 03:21:20|1975.1|1969.1|1975|1969|1975.1|1969.1|1975|1969|2
1736738490000|2025-01-13 03:21:30|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1736738600000|2025-01-13 03:23:20|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1736738610000|2025-01-13 03:23:30|1974.5|1968.5|1974.8|1968.8|1974.9|1968.9|1974.5|1968.5|3
1736738620000|2025-01-13 03:23:40|1974.9|1968.9|1975.1|1969.1|1975.1|1969.1|1974.8|1968.8|4
1736738630000|2025-01-13 03:23:50|1974.9|1968.9|1974.6|1968.6|1974.9|1968.9|1974.6|1968.6|2
1736738640000|2025-01-13 03:24:00|1974.5|1968.5|1974.9|1968.9|1974.9|1968.9|1974.5|1968.5|2
1736738690000|2025-01-13 03:24:50|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1736738710000|2025-01-13 03:25:10|1974.9|1968.9|1974.3|1968.3|1974.9|1968.9|1974.3|1968.3|2
1736738720000|2025-01-13 03:25:20|1973.9|1967.9|1973.6|1967.6|1973.9|1967.9|1973.6|1967.6|2
1736738740000|2025-01-13 03:25:40|1973.9|1967.9|1974.4|1968.4|1974.5|1968.5|1973.9|1967.9|3
1736738830000|2025-01-13 03:27:10|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1736738840000|2025-01-13 03:27:20|1974.4|1968.4|1973.9|1967.9|1974.4|1968.4|1973.9|1967.9|3
1736738880000|2025-01-13 03:28:00|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1736738900000|2025-01-13 03:28:20|1973.4|1967.4|1973.9|1967.9|1973.9|1967.9|1973.4|1967.4|3
1736738920000|2025-01-13 03:28:40|1973.4|1967.4|1973.4|1967.4|1973.9|1967.9|1973.4|1967.4|9
1736738930000|2025-01-13 03:28:50|1973.3|1967.3|1972|1966|1973.3|1967.3|1972|1966|3
1736738960000|2025-01-13 03:29:20|1972.3|1966.3|1972.8|1966.8|1972.8|1966.8|1972.3|1966.3|4
1736738990000|2025-01-13 03:29:50|1973|1967|1973.3|1967.3|1973.3|1967.3|1973|1967|2
1736739020000|2025-01-13 03:30:20|1973.5|1967.5|1973.8|1967.8|1973.8|1967.8|1973.5|1967.5|2
1736739080000|2025-01-13 03:31:20|1974|1968|1974.8|1968.8|1974.8|1968.8|1974|1968|2
1736739160000|2025-01-13 03:32:40|1974.5|1968.5|1974.3|1968.3|1974.5|1968.5|1974.3|1968.3|2
1736739210000|2025-01-13 03:33:30|1974.5|1968.5|1974.4|1968.4|1974.5|1968.5|1974.4|1968.4|2
1736739290000|2025-01-13 03:34:50|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1736739330000|2025-01-13 03:35:30|1974.1|1968.1|1973.9|1967.9|1974.1|1968.1|1973.9|1967.9|2
1736739360000|2025-01-13 03:36:00|1974|1968|1974.1|1968.1|1974.1|1968.1|1974|1968|2
1736739420000|2025-01-13 03:37:00|1973.9|1967.9|1974|1968|1974|1968|1973.9|1967.9|2
1736739430000|2025-01-13 03:37:10|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1736739440000|2025-01-13 03:37:20|1973.6|1967.6|1973.5|1967.5|1973.6|1967.6|1973.5|1967.5|2
1736739450000|2025-01-13 03:37:30|1973.6|1967.6|1974|1968|1974|1968|1973.6|1967.6|2
1736739460000|2025-01-13 03:37:40|1974.1|1968.1|1974.3|1968.3|1974.3|1968.3|1974.1|1968.1|2
1736739560000|2025-01-13 03:39:20|1974.5|1968.5|1974.3|1968.3|1974.5|1968.5|1974.3|1968.3|2
1736739620000|2025-01-13 03:40:20|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1736739630000|2025-01-13 03:40:30|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1736739690000|2025-01-13 03:41:30|1974.1|1968.1|1975.1|1969.1|1975.1|1969.1|1974.1|1968.1|2
1736739700000|2025-01-13 03:41:40|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1736739820000|2025-01-13 03:43:40|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1736739830000|2025-01-13 03:43:50|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1736739840000|2025-01-13 03:44:00|1975.5|1969.5|1975|1969|1975.5|1969.5|1975|1969|2
1736739960000|2025-01-13 03:46:00|1975.3|1969.3|1975.5|1969.5|1975.5|1969.5|1975.3|1969.3|4
1736740010000|2025-01-13 03:46:50|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1736740020000|2025-01-13 03:47:00|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1736740030000|2025-01-13 03:47:10|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1736740090000|2025-01-13 03:48:10|1976|1970|1975.9|1969.9|1976|1970|1975.9|1969.9|2
1736740120000|2025-01-13 03:48:40|1976|1970|1976|1970|1976|1970|1976|1970|1
1736740160000|2025-01-13 03:49:20|1976.1|1970.1|1975.9|1969.9|1976.1|1970.1|1975.6|1969.6|3
1736740210000|2025-01-13 03:50:10|1976|1970|1976|1970|1976|1970|1976|1970|1
1736740300000|2025-01-13 03:51:40|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1736740350000|2025-01-13 03:52:30|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1736740460000|2025-01-13 03:54:20|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1736740670000|2025-01-13 03:57:50|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1736740720000|2025-01-13 03:58:40|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1736740790000|2025-01-13 03:59:50|1976.6|1970.6|1976.8|1970.8|1976.8|1970.8|1976.6|1970.6|2
1736740800000|2025-01-13 04:00:00|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1736740880000|2025-01-13 04:01:20|1976.9|1970.9|1977.1|1971.1|1977.1|1971.1|1976.9|1970.9|2
1736741270000|2025-01-13 04:07:50|1977.4|1971.4|1977.1|1971.1|1977.4|1971.4|1977.1|1971.1|2
1736741320000|2025-01-13 04:08:40|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1736741410000|2025-01-13 04:10:10|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1736741430000|2025-01-13 04:10:30|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1736741510000|2025-01-13 04:11:50|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1736741520000|2025-01-13 04:12:00|1977.5|1971.5|1977.6|1971.6|1977.6|1971.6|1977.5|1971.5|2
1736741580000|2025-01-13 04:13:00|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1736741680000|2025-01-13 04:14:40|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1736741770000|2025-01-13 04:16:10|1977.5|1971.5|1976|1970|1977.5|1971.5|1975.9|1969.9|4
1736741820000|2025-01-13 04:17:00|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1736741830000|2025-01-13 04:17:10|1976|1970|1976|1970|1976|1970|1976|1970|1
1736741870000|2025-01-13 04:17:50|1976.1|1970.1|1976.4|1970.4|1976.4|1970.4|1976.1|1970.1|2
1736741880000|2025-01-13 04:18:00|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1736741920000|2025-01-13 04:18:40|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1736742280000|2025-01-13 04:24:40|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1736742540000|2025-01-13 04:29:00|1976|1970|1976|1970|1976|1970|1976|1970|1
1736742560000|2025-01-13 04:29:20|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1736742590000|2025-01-13 04:29:50|1975.6|1969.6|1975.1|1969.1|1975.6|1969.6|1975.1|1969.1|2
1736742600000|2025-01-13 04:30:00|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1736742660000|2025-01-13 04:31:00|1975|1969|1975|1969|1975|1969|1975|1969|1
1736742780000|2025-01-13 04:33:00|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1736742830000|2025-01-13 04:33:50|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1736742890000|2025-01-13 04:34:50|1974.4|1968.4|1973.8|1967.8|1974.4|1968.4|1973.8|1967.8|2
1736742950000|2025-01-13 04:35:50|1974|1968|1974|1968|1974|1968|1974|1968|1
1736742960000|2025-01-13 04:36:00|1974.3|1968.3|1973.8|1967.8|1974.3|1968.3|1973.8|1967.8|3
1736742980000|2025-01-13 04:36:20|1973.4|1967.4|1973.5|1967.5|1973.5|1967.5|1973.4|1967.4|2
1736742990000|2025-01-13 04:36:30|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1736743000000|2025-01-13 04:36:40|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1736743020000|2025-01-13 04:37:00|1973.8|1967.8|1975|1969|1975|1969|1973.8|1967.8|3
1736743170000|2025-01-13 04:39:30|1974|1968|1974|1968|1974|1968|1974|1968|1
1736743180000|2025-01-13 04:39:40|1974.1|1968.1|1974|1968|1974.1|1968.1|1974|1968|2
1736743190000|2025-01-13 04:39:50|1973.9|1967.9|1973.1|1967.1|1973.9|1967.9|1973.1|1967.1|2
1736743310000|2025-01-13 04:41:50|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1736743320000|2025-01-13 04:42:00|1973.1|1967.1|1973.3|1967.3|1973.3|1967.3|1973.1|1967.1|2
1736743330000|2025-01-13 04:42:10|1973|1967|1973|1967|1973|1967|1973|1967|1
1736743350000|2025-01-13 04:42:30|1972.6|1966.6|1972.9|1966.9|1972.9|1966.9|1972.6|1966.6|2
1736743360000|2025-01-13 04:42:40|1972.4|1966.4|1972.1|1966.1|1972.4|1966.4|1972.1|1966.1|2
1736743490000|2025-01-13 04:44:50|1972.3|1966.3|1972.5|1966.5|1972.6|1966.6|1972.3|1966.3|3
1736743550000|2025-01-13 04:45:50|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1736743580000|2025-01-13 04:46:20|1972.8|1966.8|1973|1967|1973|1967|1972.8|1966.8|2
1736743790000|2025-01-13 04:49:50|1972.8|1966.8|1972.5|1966.5|1972.8|1966.8|1972.5|1966.5|2
1736744090000|2025-01-13 04:54:50|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1736744190000|2025-01-13 04:56:30|1972.5|1966.5|1972.8|1966.8|1972.8|1966.8|1972.5|1966.5|2
1736744390000|2025-01-13 04:59:50|1972.5|1966.5|1972.3|1966.3|1972.5|1966.5|1972.3|1966.3|2
1736744400000|2025-01-13 05:00:00|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1736744410000|2025-01-13 05:00:10|1972.3|1966.3|1971.9|1965.9|1972.3|1966.3|1971.9|1965.9|2
1736744460000|2025-01-13 05:01:00|1972.1|1966.1|1972.9|1966.9|1972.9|1966.9|1972.1|1966.1|2
1736744670000|2025-01-13 05:04:30|1972.5|1966.5|1972.8|1966.8|1972.8|1966.8|1972.5|1966.5|2
1736744690000|2025-01-13 05:04:50|1972.5|1966.5|1972.1|1966.1|1972.5|1966.5|1972.1|1966.1|3
1736744710000|2025-01-13 05:05:10|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1736744800000|2025-01-13 05:06:40|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1736744820000|2025-01-13 05:07:00|1972.3|1966.3|1972.6|1966.6|1972.6|1966.6|1972.3|1966.3|2
1736744990000|2025-01-13 05:09:50|1972.5|1966.5|1972.3|1966.3|1972.5|1966.5|1972.3|1966.3|2
1736745010000|2025-01-13 05:10:10|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1736745050000|2025-01-13 05:10:50|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1736745060000|2025-01-13 05:11:00|1972.3|1966.3|1971.8|1965.8|1972.3|1966.3|1971.8|1965.8|2
1736745100000|2025-01-13 05:11:40|1971.5|1965.5|1971|1965|1971.5|1965.5|1971|1965|2
1736745290000|2025-01-13 05:14:50|1970.9|1964.9|1970.3|1964.3|1970.9|1964.9|1970.3|1964.3|2
1736745580000|2025-01-13 05:19:40|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1736745590000|2025-01-13 05:19:50|1969.9|1963.9|1970|1964|1970|1964|1969.9|1963.9|2
1736745670000|2025-01-13 05:21:10|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1
1736745780000|2025-01-13 05:23:00|1970.4|1964.4|1970.8|1964.8|1970.8|1964.8|1970.4|1964.4|2
1736745890000|2025-01-13 05:24:50|1970.5|1964.5|1970.6|1964.6|1970.6|1964.6|1970.5|1964.5|2
1736746140000|2025-01-13 05:29:00|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1736746150000|2025-01-13 05:29:10|1970.8|1964.8|1972.8|1966.8|1972.8|1966.8|1970.8|1964.8|3
1736746170000|2025-01-13 05:29:30|1973.8|1967.8|1972.8|1966.8|1973.8|1967.8|1972.5|1966.5|3
1736746190000|2025-01-13 05:29:50|1972.5|1966.5|1972.3|1966.3|1972.5|1966.5|1972|1966|3
1736746200000|2025-01-13 05:30:00|1972|1966|1972|1966|1972.3|1966.3|1972|1966|3
1736746210000|2025-01-13 05:30:10|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1736746220000|2025-01-13 05:30:20|1972|1966|1972.3|1966.3|1972.3|1966.3|1972|1966|2
1736746240000|2025-01-13 05:30:40|1972|1966|1972|1966|1972|1966|1972|1966|1
1736746250000|2025-01-13 05:30:50|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1736746270000|2025-01-13 05:31:10|1972.5|1966.5|1972.8|1966.8|1972.8|1966.8|1972.5|1966.5|2
1736746330000|2025-01-13 05:32:10|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1736746340000|2025-01-13 05:32:20|1973|1967|1972.8|1966.8|1973|1967|1972.8|1966.8|2
1736746380000|2025-01-13 05:33:00|1972.5|1966.5|1972.8|1966.8|1973|1967|1972.5|1966.5|3
1736746410000|2025-01-13 05:33:30|1972.5|1966.5|1972.4|1966.4|1972.5|1966.5|1972.4|1966.4|2
1736746450000|2025-01-13 05:34:10|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1736746490000|2025-01-13 05:34:50|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1736746510000|2025-01-13 05:35:10|1972|1966|1972|1966|1972|1966|1972|1966|1
1736746540000|2025-01-13 05:35:40|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1736746730000|2025-01-13 05:38:50|1972|1966|1972|1966|1972|1966|1972|1966|1
1736746740000|2025-01-13 05:39:00|1971.8|1965.8|1971.4|1965.4|1972|1966|1971.4|1965.4|8
1736746760000|2025-01-13 05:39:20|1971.6|1965.6|1971|1965|1971.6|1965.6|1970.9|1964.9|4
1736746780000|2025-01-13 05:39:40|1970.8|1964.8|1970.5|1964.5|1970.8|1964.8|1970.5|1964.5|4
1736746790000|2025-01-13 05:39:50|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1736746800000|2025-01-13 05:40:00|1970.5|1964.5|1971.3|1965.3|1971.3|1965.3|1970.5|1964.5|4
1736746820000|2025-01-13 05:40:20|1971|1965|1970.8|1964.8|1971|1965|1970.8|1964.8|2
1736746840000|2025-01-13 05:40:40|1971|1965|1970.8|1964.8|1971|1965|1970.8|1964.8|2
1736746850000|2025-01-13 05:40:50|1970.5|1964.5|1969.8|1963.8|1970.5|1964.5|1969.8|1963.8|2
1736746860000|2025-01-13 05:41:00|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1736746900000|2025-01-13 05:41:40|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1736746970000|2025-01-13 05:42:50|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1736746980000|2025-01-13 05:43:00|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.6|1963.6|3
1736747020000|2025-01-13 05:43:40|1970|1964|1970|1964|1970.3|1964.3|1970|1964|3
1736747030000|2025-01-13 05:43:50|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1736747080000|2025-01-13 05:44:40|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1736747090000|2025-01-13 05:44:50|1969.6|1963.6|1969.4|1963.4|1969.6|1963.6|1969.4|1963.4|2
1736747100000|2025-01-13 05:45:00|1969.6|1963.6|1969.5|1963.5|1969.6|1963.6|1969.5|1963.5|2
1736747110000|2025-01-13 05:45:10|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.6|1963.6|3
1736747220000|2025-01-13 05:47:00|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1736747260000|2025-01-13 05:47:40|1970|1964|1970|1964|1970|1964|1970|1964|1
1736747310000|2025-01-13 05:48:30|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1736747340000|2025-01-13 05:49:00|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1736747380000|2025-01-13 05:49:40|1969.9|1963.9|1970.5|1964.5|1970.5|1964.5|1969.9|1963.9|2
1736747390000|2025-01-13 05:49:50|1970.3|1964.3|1970.5|1964.5|1970.5|1964.5|1970.3|1964.3|2
1736747470000|2025-01-13 05:51:10|1970.6|1964.6|1970.6|1964.6|1970.8|1964.8|1970.6|1964.6|3
1736747480000|2025-01-13 05:51:20|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1736747630000|2025-01-13 05:53:50|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1736747640000|2025-01-13 05:54:00|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1736747650000|2025-01-13 05:54:10|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1736747710000|2025-01-13 05:55:10|1971|1965|1971|1965|1971|1965|1971|1965|1
1736747730000|2025-01-13 05:55:30|1971.1|1965.1|1971.3|1965.3|1971.3|1965.3|1971.1|1965.1|2
1736747770000|2025-01-13 05:56:10|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1736747810000|2025-01-13 05:56:50|1971.8|1965.8|1972|1966|1972|1966|1971.8|1965.8|2
1736747820000|2025-01-13 05:57:00|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1736747940000|2025-01-13 05:59:00|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1736747960000|2025-01-13 05:59:20|1972.1|1966.1|1972|1966|1972.1|1966.1|1972|1966|2
1736747990000|2025-01-13 05:59:50|1971.8|1965.8|1972.1|1966.1|1972.1|1966.1|1971.5|1965.5|4
1736748000000|2025-01-13 06:00:00|1972.5|1966.5|1972.1|1966.1|1972.5|1966.5|1972.1|1966.1|3
1736748020000|2025-01-13 06:00:20|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1736748060000|2025-01-13 06:01:00|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1736748080000|2025-01-13 06:01:20|1972|1966|1972|1966|1972|1966|1972|1966|1
1736748090000|2025-01-13 06:01:30|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1736748120000|2025-01-13 06:02:00|1972.5|1966.5|1972.4|1966.4|1972.5|1966.5|1972.4|1966.4|2
1736748260000|2025-01-13 06:04:20|1972.6|1966.6|1972.4|1966.4|1972.6|1966.6|1972.4|1966.4|2
1736748290000|2025-01-13 06:04:50|1972.3|1966.3|1972.1|1966.1|1972.3|1966.3|1972.1|1966.1|2
1736748300000|2025-01-13 06:05:00|1972|1966|1972|1966|1972|1966|1972|1966|1
1736748420000|2025-01-13 06:07:00|1972.1|1966.1|1972.5|1966.5|1972.5|1966.5|1972.1|1966.1|2
1736748430000|2025-01-13 06:07:10|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1736748590000|2025-01-13 06:09:50|1972.5|1966.5|1972.3|1966.3|1972.5|1966.5|1972|1966|4
1736748610000|2025-01-13 06:10:10|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1736748630000|2025-01-13 06:10:30|1972.5|1966.5|1971.9|1965.9|1972.5|1966.5|1971.9|1965.9|3
1736748640000|2025-01-13 06:10:40|1972.1|1966.1|1971.9|1965.9|1972.1|1966.1|1971.9|1965.9|2
1736748660000|2025-01-13 06:11:00|1972.3|1966.3|1972.5|1966.5|1972.5|1966.5|1972.3|1966.3|2
1736748670000|2025-01-13 06:11:10|1972.3|1966.3|1972.3|1966.3|1972.5|1966.5|1972.3|1966.3|5
1736748820000|2025-01-13 06:13:40|1972.6|1966.6|1972.5|1966.5|1972.6|1966.6|1972.5|1966.5|2
1736748890000|2025-01-13 06:14:50|1972.3|1966.3|1972|1966|1972.3|1966.3|1972|1966|2
1736748900000|2025-01-13 06:15:00|1971.9|1965.9|1971.6|1965.6|1971.9|1965.9|1971.5|1965.5|4
1736748960000|2025-01-13 06:16:00|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1736748980000|2025-01-13 06:16:20|1971.3|1965.3|1971|1965|1971.3|1965.3|1971|1965|2
1736749020000|2025-01-13 06:17:00|1971.3|1965.3|1971|1965|1971.3|1965.3|1971|1965|2
1736749160000|2025-01-13 06:19:20|1971.1|1965.1|1971|1965|1971.4|1965.4|1971|1965|3
1736749190000|2025-01-13 06:19:50|1970.9|1964.9|1970.5|1964.5|1970.9|1964.9|1970.5|1964.5|2
1736749250000|2025-01-13 06:20:50|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1736749260000|2025-01-13 06:21:00|1970.8|1964.8|1970.8|1964.8|1971|1965|1970.8|1964.8|3
1736749270000|2025-01-13 06:21:10|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1736749280000|2025-01-13 06:21:20|1970.3|1964.3|1970.3|1964.3|1970.4|1964.4|1970.1|1964.1|4
1736749290000|2025-01-13 06:21:30|1970|1964|1970.4|1964.4|1970.5|1964.5|1970|1964|3
1736749340000|2025-01-13 06:22:20|1970.5|1964.5|1970.6|1964.6|1970.6|1964.6|1970.5|1964.5|2
1736749350000|2025-01-13 06:22:30|1970.9|1964.9|1971|1965|1971|1965|1970.9|1964.9|2
1736749390000|2025-01-13 06:23:10|1970.8|1964.8|1970.8|1964.8|1971|1965|1970.8|1964.8|3
1736749400000|2025-01-13 06:23:20|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1736749410000|2025-01-13 06:23:30|1970.9|1964.9|1970.8|1964.8|1971|1965|1970.8|1964.8|3
1736749430000|2025-01-13 06:23:50|1970.5|1964.5|1970.3|1964.3|1970.5|1964.5|1970|1964|4
1736749440000|2025-01-13 06:24:00|1970.4|1964.4|1970.3|1964.3|1970.4|1964.4|1970|1964|10
1736749450000|2025-01-13 06:24:10|1970.5|1964.5|1970.3|1964.3|1970.5|1964.5|1970|1964|11
1736749460000|2025-01-13 06:24:20|1970|1964|1970.3|1964.3|1970.6|1964.6|1970|1964|8
1736749490000|2025-01-13 06:24:50|1970.1|1964.1|1970.4|1964.4|1970.4|1964.4|1970.1|1964.1|2
1736749500000|2025-01-13 06:25:00|1970.3|1964.3|1970|1964|1970.3|1964.3|1970|1964|2
1736749510000|2025-01-13 06:25:10|1969.9|1963.9|1970.1|1964.1|1970.1|1964.1|1969.9|1963.9|2
1736749520000|2025-01-13 06:25:20|1970.3|1964.3|1970.3|1964.3|1970.5|1964.5|1970.3|1964.3|3
1736749600000|2025-01-13 06:26:40|1970.5|1964.5|1971.1|1965.1|1971.1|1965.1|1970.5|1964.5|2
1736749650000|2025-01-13 06:27:30|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.6|1964.6|3
1736749660000|2025-01-13 06:27:40|1970.8|1964.8|1970.6|1964.6|1970.8|1964.8|1970.6|1964.6|2
1736749670000|2025-01-13 06:27:50|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1736749720000|2025-01-13 06:28:40|1970.8|1964.8|1970.6|1964.6|1970.8|1964.8|1970.6|1964.6|2
1736749740000|2025-01-13 06:29:00|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1736749790000|2025-01-13 06:29:50|1970.6|1964.6|1970.9|1964.9|1970.9|1964.9|1970.6|1964.6|2
1736749820000|2025-01-13 06:30:20|1971.1|1965.1|1970.9|1964.9|1971.1|1965.1|1970.9|1964.9|2
1736749830000|2025-01-13 06:30:30|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1736749850000|2025-01-13 06:30:50|1971.4|1965.4|1971.8|1965.8|1971.8|1965.8|1971.4|1965.4|4
1736749860000|2025-01-13 06:31:00|1971.5|1965.5|1972.3|1966.3|1972.3|1966.3|1971.5|1965.5|4
1736749970000|2025-01-13 06:32:50|1972.4|1966.4|1973.5|1967.5|1973.5|1967.5|1972.4|1966.4|3
1736749990000|2025-01-13 06:33:10|1973.3|1967.3|1973.1|1967.1|1973.5|1967.5|1973|1967|5
1736750010000|2025-01-13 06:33:30|1973.5|1967.5|1973.5|1967.5|1973.8|1967.8|1973.5|1967.5|3
1736750070000|2025-01-13 06:34:30|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1736750080000|2025-01-13 06:34:40|1973.5|1967.5|1973.8|1967.8|1973.8|1967.8|1973.5|1967.5|4
1736750090000|2025-01-13 06:34:50|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.1|1967.1|4
1736750120000|2025-01-13 06:35:20|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1736750130000|2025-01-13 06:35:30|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1736750140000|2025-01-13 06:35:40|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1736750350000|2025-01-13 06:39:10|1973.4|1967.4|1973.5|1967.5|1973.5|1967.5|1973.4|1967.4|2
1736750380000|2025-01-13 06:39:40|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1736750390000|2025-01-13 06:39:50|1973.5|1967.5|1973.4|1967.4|1973.5|1967.5|1973.4|1967.4|2
1736750460000|2025-01-13 06:41:00|1973.5|1967.5|1973.8|1967.8|1973.8|1967.8|1973.5|1967.5|2
1736750590000|2025-01-13 06:43:10|1974|1968|1974.8|1968.8|1974.8|1968.8|1974|1968|3
1736750600000|2025-01-13 06:43:20|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1736750640000|2025-01-13 06:44:00|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1736750670000|2025-01-13 06:44:30|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1736750690000|2025-01-13 06:44:50|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1736750700000|2025-01-13 06:45:00|1975|1969|1975|1969|1975|1969|1975|1969|1
1736750730000|2025-01-13 06:45:30|1975.3|1969.3|1975.4|1969.4|1975.4|1969.4|1975.3|1969.3|2
1736750740000|2025-01-13 06:45:40|1974.9|1968.9|1975.5|1969.5|1975.5|1969.5|1974.8|1968.8|3
1736750780000|2025-01-13 06:46:20|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1736750820000|2025-01-13 06:47:00|1975.6|1969.6|1976|1970|1976|1970|1975.6|1969.6|4
1736750830000|2025-01-13 06:47:10|1976.1|1970.1|1976.1|1970.1|1976.3|1970.3|1976.1|1970.1|3
1736750840000|2025-01-13 06:47:20|1975.8|1969.8|1976.5|1970.5|1976.5|1970.5|1975.8|1969.8|3
1736750880000|2025-01-13 06:48:00|1976.3|1970.3|1976.5|1970.5|1976.5|1970.5|1976.3|1970.3|2
1736750930000|2025-01-13 06:48:50|1975.9|1969.9|1975.8|1969.8|1975.9|1969.9|1975.8|1969.8|2
1736750990000|2025-01-13 06:49:50|1975.5|1969.5|1975.3|1969.3|1975.5|1969.5|1975.3|1969.3|2
1736751040000|2025-01-13 06:50:40|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1736751110000|2025-01-13 06:51:50|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1736751120000|2025-01-13 06:52:00|1976|1970|1975.9|1969.9|1976|1970|1975.8|1969.8|3
1736751150000|2025-01-13 06:52:30|1975.8|1969.8|1975.6|1969.6|1975.8|1969.8|1975.6|1969.6|2
1736751160000|2025-01-13 06:52:40|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1736751170000|2025-01-13 06:52:50|1975.4|1969.4|1975.5|1969.5|1975.5|1969.5|1975.3|1969.3|5
1736751200000|2025-01-13 06:53:20|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1736751260000|2025-01-13 06:54:20|1974.9|1968.9|1974.4|1968.4|1974.9|1968.9|1974.4|1968.4|3
1736751290000|2025-01-13 06:54:50|1974.1|1968.1|1973.8|1967.8|1974.1|1968.1|1973.8|1967.8|2
1736751300000|2025-01-13 06:55:00|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1736751330000|2025-01-13 06:55:30|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1736751350000|2025-01-13 06:55:50|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1736751360000|2025-01-13 06:56:00|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1736751370000|2025-01-13 06:56:10|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1736751420000|2025-01-13 06:57:00|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1736751460000|2025-01-13 06:57:40|1972.6|1966.6|1971.1|1965.1|1972.6|1966.6|1971.1|1965.1|8
1736751470000|2025-01-13 06:57:50|1971.4|1965.4|1971.5|1965.5|1971.5|1965.5|1971.4|1965.4|2
1736751480000|2025-01-13 06:58:00|1971.8|1965.8|1971.6|1965.6|1971.8|1965.8|1971.6|1965.6|2
1736751490000|2025-01-13 06:58:10|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1736751540000|2025-01-13 06:59:00|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1736751570000|2025-01-13 06:59:30|1972|1966|1972.8|1966.8|1972.8|1966.8|1972|1966|2
1736751590000|2025-01-13 06:59:50|1972.6|1966.6|1972.5|1966.5|1972.6|1966.6|1972.1|1966.1|5
1736751600000|2025-01-13 07:00:00|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1736751650000|2025-01-13 07:00:50|1972.3|1966.3|1973.1|1967.1|1973.1|1967.1|1972.3|1966.3|3
1736751710000|2025-01-13 07:01:50|1973.3|1967.3|1973.4|1967.4|1973.4|1967.4|1973.3|1967.3|2
1736751890000|2025-01-13 07:04:50|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1736751910000|2025-01-13 07:05:10|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1736752190000|2025-01-13 07:09:50|1973.1|1967.1|1973.4|1967.4|1973.4|1967.4|1973.1|1967.1|2
1736752300000|2025-01-13 07:11:40|1973.1|1967.1|1972.5|1966.5|1973.1|1967.1|1972.5|1966.5|2
1736752310000|2025-01-13 07:11:50|1972.6|1966.6|1973.1|1967.1|1973.1|1967.1|1972.6|1966.6|2
1736752330000|2025-01-13 07:12:10|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1736752410000|2025-01-13 07:13:30|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1736752440000|2025-01-13 07:14:00|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1736752460000|2025-01-13 07:14:20|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1736752470000|2025-01-13 07:14:30|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1736752610000|2025-01-13 07:16:50|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1736752670000|2025-01-13 07:17:50|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1736752710000|2025-01-13 07:18:30|1973|1967|1973|1967|1973|1967|1973|1967|1
1736752800000|2025-01-13 07:20:00|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1736752880000|2025-01-13 07:21:20|1973|1967|1973|1967|1973|1967|1973|1967|1
1736753020000|2025-01-13 07:23:40|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1736753040000|2025-01-13 07:24:00|1972.6|1966.6|1973.1|1967.1|1973.1|1967.1|1972.6|1966.6|2
1736753100000|2025-01-13 07:25:00|1973|1967|1973|1967|1973|1967|1973|1967|1
1736753290000|2025-01-13 07:28:10|1972.9|1966.9|1972.8|1966.8|1972.9|1966.9|1972.8|1966.8|2
1736753350000|2025-01-13 07:29:10|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1736753390000|2025-01-13 07:29:50|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1736753410000|2025-01-13 07:30:10|1972.4|1966.4|1972.6|1966.6|1972.6|1966.6|1972.4|1966.4|2
1736753460000|2025-01-13 07:31:00|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1736753610000|2025-01-13 07:33:30|1972.8|1966.8|1973.3|1967.3|1973.3|1967.3|1972.8|1966.8|2
1736753760000|2025-01-13 07:36:00|1973|1967|1973|1967|1973|1967|1973|1967|1
1736753800000|2025-01-13 07:36:40|1972.9|1966.9|1972.8|1966.8|1972.9|1966.9|1972.8|1966.8|2
1736753820000|2025-01-13 07:37:00|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1736753930000|2025-01-13 07:38:50|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1736753990000|2025-01-13 07:39:50|1972.5|1966.5|1972.6|1966.6|1972.6|1966.6|1972.5|1966.5|2
1736754010000|2025-01-13 07:40:10|1972.9|1966.9|1973.3|1967.3|1973.3|1967.3|1972.9|1966.9|2
1736754140000|2025-01-13 07:42:20|1973.5|1967.5|1973.4|1967.4|1973.5|1967.5|1973.4|1967.4|2
1736754230000|2025-01-13 07:43:50|1973.3|1967.3|1973|1967|1973.3|1967.3|1973|1967|2
1736754280000|2025-01-13 07:44:40|1973.3|1967.3|1974.3|1968.3|1974.3|1968.3|1973.3|1967.3|2
1736754390000|2025-01-13 07:46:30|1974|1968|1972.9|1966.9|1974|1968|1972.9|1966.9|6
1736754420000|2025-01-13 07:47:00|1973.3|1967.3|1972.8|1966.8|1973.3|1967.3|1972.4|1966.4|8
1736754430000|2025-01-13 07:47:10|1972.9|1966.9|1973.1|1967.1|1973.1|1967.1|1972.9|1966.9|2
1736754460000|2025-01-13 07:47:40|1972.9|1966.9|1973|1967|1973|1967|1972.6|1966.6|4
1736754510000|2025-01-13 07:48:30|1973.3|1967.3|1973.4|1967.4|1973.4|1967.4|1973.3|1967.3|2
1736754550000|2025-01-13 07:49:10|1973.1|1967.1|1971.9|1965.9|1973.1|1967.1|1971.9|1965.9|2
1736754560000|2025-01-13 07:49:20|1972.3|1966.3|1971|1965|1972.3|1966.3|1971|1965|6
1736754570000|2025-01-13 07:49:30|1971.1|1965.1|1972.1|1966.1|1972.1|1966.1|1971.1|1965.1|5
1736754900000|2025-01-13 07:55:00|1972|1966|1972|1966|1972|1966|1972|1966|1
1736754910000|2025-01-13 07:55:10|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1736755000000|2025-01-13 07:56:40|1970.9|1964.9|1970.9|1964.9|1971.1|1965.1|1970.9|1964.9|3
1736755180000|2025-01-13 07:59:40|1971.1|1965.1|1971.4|1965.4|1971.4|1965.4|1971.1|1965.1|2
1736755190000|2025-01-13 07:59:50|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1736755200000|2025-01-13 08:00:00|1972.1|1966.1|1972.4|1966.4|1972.4|1966.4|1971.4|1965.4|7
1736755210000|2025-01-13 08:00:10|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1736755220000|2025-01-13 08:00:20|1972.4|1966.4|1974.1|1968.1|1974.1|1968.1|1972.4|1966.4|7
1736755230000|2025-01-13 08:00:30|1974.4|1968.4|1974.6|1968.6|1975.1|1969.1|1974.4|1968.4|3
1736755240000|2025-01-13 08:00:40|1974.9|1968.9|1975.4|1969.4|1975.4|1969.4|1974.9|1968.9|3
1736755260000|2025-01-13 08:01:00|1975.6|1969.6|1974.5|1968.5|1975.9|1969.9|1974.4|1968.4|8
1736755270000|2025-01-13 08:01:10|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1736755290000|2025-01-13 08:01:30|1974.4|1968.4|1974.5|1968.5|1974.5|1968.5|1974.4|1968.4|2
1736755300000|2025-01-13 08:01:40|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1736755320000|2025-01-13 08:02:00|1974.4|1968.4|1974.6|1968.6|1974.6|1968.6|1974.1|1968.1|3
1736755360000|2025-01-13 08:02:40|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.6|1968.6|3
1736755400000|2025-01-13 08:03:20|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1736755410000|2025-01-13 08:03:30|1974.4|1968.4|1974.1|1968.1|1974.4|1968.4|1974.1|1968.1|2
1736755420000|2025-01-13 08:03:40|1974.4|1968.4|1974.6|1968.6|1974.6|1968.6|1974.4|1968.4|2
1736755460000|2025-01-13 08:04:20|1974.4|1968.4|1974.6|1968.6|1974.6|1968.6|1974.4|1968.4|2
1736755490000|2025-01-13 08:04:50|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1736755550000|2025-01-13 08:05:50|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1736755560000|2025-01-13 08:06:00|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1736755590000|2025-01-13 08:06:30|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1736755600000|2025-01-13 08:06:40|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1736755620000|2025-01-13 08:07:00|1973.4|1967.4|1973.6|1967.6|1973.6|1967.6|1972.9|1966.9|7
1736755630000|2025-01-13 08:07:10|1973.9|1967.9|1974.9|1968.9|1974.9|1968.9|1973.9|1967.9|5
1736755650000|2025-01-13 08:07:30|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.4|1968.4|3
1736755680000|2025-01-13 08:08:00|1974.4|1968.4|1974.1|1968.1|1974.4|1968.4|1974.1|1968.1|2
1736755690000|2025-01-13 08:08:10|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1736755710000|2025-01-13 08:08:30|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1736755720000|2025-01-13 08:08:40|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1736755790000|2025-01-13 08:09:50|1973.1|1967.1|1972.9|1966.9|1973.1|1967.1|1972.9|1966.9|2
1736755800000|2025-01-13 08:10:00|1973.1|1967.1|1973.9|1967.9|1973.9|1967.9|1973.1|1967.1|2
1736755840000|2025-01-13 08:10:40|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1736755880000|2025-01-13 08:11:20|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1736755890000|2025-01-13 08:11:30|1973.1|1967.1|1972.1|1966.1|1973.1|1967.1|1972.1|1966.1|5
1736755900000|2025-01-13 08:11:40|1972.4|1966.4|1972.1|1966.1|1972.4|1966.4|1972.1|1966.1|2
1736755930000|2025-01-13 08:12:10|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.6|1965.6|3
1736755970000|2025-01-13 08:12:50|1971.6|1965.6|1971.4|1965.4|1971.6|1965.6|1971.4|1965.4|2
1736756040000|2025-01-13 08:14:00|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1736756060000|2025-01-13 08:14:20|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1736756090000|2025-01-13 08:14:50|1971.6|1965.6|1971.9|1965.9|1971.9|1965.9|1971.6|1965.6|4
1736756120000|2025-01-13 08:15:20|1971.6|1965.6|1971.9|1965.9|1971.9|1965.9|1971.6|1965.6|2
1736756130000|2025-01-13 08:15:30|1971.6|1965.6|1971.1|1965.1|1971.6|1965.6|1970.9|1964.9|5
1736756150000|2025-01-13 08:15:50|1970.9|1964.9|1970.6|1964.6|1970.9|1964.9|1970.6|1964.6|2
1736756170000|2025-01-13 08:16:10|1970.4|1964.4|1970.1|1964.1|1970.4|1964.4|1969.9|1963.9|4
1736756180000|2025-01-13 08:16:20|1969.9|1963.9|1969.6|1963.6|1969.9|1963.9|1969.6|1963.6|2
1736756240000|2025-01-13 08:17:20|1969.4|1963.4|1969.1|1963.1|1969.4|1963.4|1969.1|1963.1|2
1736756250000|2025-01-13 08:17:30|1968.9|1962.9|1968.6|1962.6|1968.9|1962.9|1968.6|1962.6|2
1736756300000|2025-01-13 08:18:20|1968.4|1962.4|1968.6|1962.6|1968.6|1962.6|1968.4|1962.4|2
1736756310000|2025-01-13 08:18:30|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1736756320000|2025-01-13 08:18:40|1966.5|1960.5|1965.8|1959.8|1966.6|1960.6|1965.4|1959.4|10
1736756330000|2025-01-13 08:18:50|1966.3|1960.3|1965.6|1959.6|1966.3|1960.3|1965.6|1959.6|5
1736756340000|2025-01-13 08:19:00|1965.8|1959.8|1965.5|1959.5|1965.8|1959.8|1965.4|1959.4|4
1736756350000|2025-01-13 08:19:10|1965.4|1959.4|1965|1959|1965.4|1959.4|1965|1959|2
1736756360000|2025-01-13 08:19:20|1964.8|1958.8|1965|1959|1965.1|1959.1|1964.8|1958.8|4
1736756370000|2025-01-13 08:19:30|1964.8|1958.8|1965|1959|1965|1959|1964.8|1958.8|2
1736756380000|2025-01-13 08:19:40|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1736756390000|2025-01-13 08:19:50|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1736756400000|2025-01-13 08:20:00|1964.3|1958.3|1964.3|1958.3|1964.8|1958.8|1964.3|1958.3|5
1736756410000|2025-01-13 08:20:10|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1736756440000|2025-01-13 08:20:40|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1736756450000|2025-01-13 08:20:50|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1736756460000|2025-01-13 08:21:00|1964.4|1958.4|1963.3|1957.3|1964.4|1958.4|1963.3|1957.3|5
1736756470000|2025-01-13 08:21:10|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1736756480000|2025-01-13 08:21:20|1963.4|1957.4|1963.9|1957.9|1963.9|1957.9|1963.4|1957.4|2
1736756500000|2025-01-13 08:21:40|1964.1|1958.1|1963.9|1957.9|1964.4|1958.4|1963.9|1957.9|4
1736756540000|2025-01-13 08:22:20|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1736756560000|2025-01-13 08:22:40|1963.4|1957.4|1963.1|1957.1|1963.4|1957.4|1963.1|1957.1|2
1736756590000|2025-01-13 08:23:10|1962.9|1956.9|1962.1|1956.1|1962.9|1956.9|1962.1|1956.1|3
1736756600000|2025-01-13 08:23:20|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.6|1955.6|3
1736756610000|2025-01-13 08:23:30|1961.6|1955.6|1962.6|1956.6|1962.6|1956.6|1961.6|1955.6|4
1736756620000|2025-01-13 08:23:40|1962.4|1956.4|1962.1|1956.1|1962.4|1956.4|1962.1|1956.1|2
1736756630000|2025-01-13 08:23:50|1961.9|1955.9|1962.1|1956.1|1962.1|1956.1|1961.9|1955.9|2
1736756640000|2025-01-13 08:24:00|1961.9|1955.9|1962.6|1956.6|1962.6|1956.6|1961.9|1955.9|3
1736756650000|2025-01-13 08:24:10|1961.9|1955.9|1963|1957|1963.3|1957.3|1961.9|1955.9|9
1736756660000|2025-01-13 08:24:20|1962.8|1956.8|1962.5|1956.5|1962.8|1956.8|1962.5|1956.5|2
1736756670000|2025-01-13 08:24:30|1962.3|1956.3|1963.3|1957.3|1963.4|1957.4|1962.3|1956.3|4
1736756680000|2025-01-13 08:24:40|1963|1957|1962.5|1956.5|1963|1957|1962.5|1956.5|2
1736756690000|2025-01-13 08:24:50|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1961.8|1955.8|5
1736756700000|2025-01-13 08:25:00|1962|1956|1962|1956|1962|1956|1962|1956|1
1736756730000|2025-01-13 08:25:30|1961.8|1955.8|1962.3|1956.3|1962.3|1956.3|1961.8|1955.8|3
1736756740000|2025-01-13 08:25:40|1962.1|1956.1|1962.3|1956.3|1962.3|1956.3|1962.1|1956.1|2
1736756750000|2025-01-13 08:25:50|1962|1956|1962|1956|1962|1956|1962|1956|1
1736756770000|2025-01-13 08:26:10|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1736756790000|2025-01-13 08:26:30|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1736756810000|2025-01-13 08:26:50|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1736756820000|2025-01-13 08:27:00|1961.6|1955.6|1961.1|1955.1|1961.6|1955.6|1961.1|1955.1|3
1736756830000|2025-01-13 08:27:10|1960.9|1954.9|1960.6|1954.6|1960.9|1954.9|1960.6|1954.6|2
1736756840000|2025-01-13 08:27:20|1960.9|1954.9|1961.1|1955.1|1961.1|1955.1|1960.9|1954.9|2
1736756850000|2025-01-13 08:27:30|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1736756870000|2025-01-13 08:27:50|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1736756880000|2025-01-13 08:28:00|1960.9|1954.9|1961.1|1955.1|1961.1|1955.1|1960.9|1954.9|2
1736756900000|2025-01-13 08:28:20|1960.9|1954.9|1961.1|1955.1|1961.1|1955.1|1960.9|1954.9|4
1736756910000|2025-01-13 08:28:30|1961.4|1955.4|1961.6|1955.6|1961.6|1955.6|1961.4|1955.4|2
1736756950000|2025-01-13 08:29:10|1961.4|1955.4|1961.1|1955.1|1961.4|1955.4|1961.1|1955.1|2
1736756970000|2025-01-13 08:29:30|1960.9|1954.9|1960.4|1954.4|1960.9|1954.9|1960.4|1954.4|3
1736756980000|2025-01-13 08:29:40|1960.6|1954.6|1960.9|1954.9|1961.4|1955.4|1960.6|1954.6|4
1736757000000|2025-01-13 08:30:00|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1736757020000|2025-01-13 08:30:20|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1736757060000|2025-01-13 08:31:00|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1736757070000|2025-01-13 08:31:10|1961.4|1955.4|1961.6|1955.6|1961.6|1955.6|1961.4|1955.4|2
1736757080000|2025-01-13 08:31:20|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1736757090000|2025-01-13 08:31:30|1961.1|1955.1|1962.9|1956.9|1962.9|1956.9|1960.9|1954.9|6
1736757100000|2025-01-13 08:31:40|1963|1957|1962.8|1956.8|1963.3|1957.3|1962.8|1956.8|4
1736757150000|2025-01-13 08:32:30|1962.9|1956.9|1962.8|1956.8|1962.9|1956.9|1962.8|1956.8|2
1736757160000|2025-01-13 08:32:40|1962.9|1956.9|1962.6|1956.6|1962.9|1956.9|1962.6|1956.6|2
1736757190000|2025-01-13 08:33:10|1962.9|1956.9|1963.6|1957.6|1963.6|1957.6|1962.9|1956.9|2
1736757200000|2025-01-13 08:33:20|1963.4|1957.4|1964.4|1958.4|1964.4|1958.4|1963.4|1957.4|4
1736757210000|2025-01-13 08:33:30|1964.9|1958.9|1965.1|1959.1|1965.1|1959.1|1964.9|1958.9|2
1736757220000|2025-01-13 08:33:40|1965|1959|1965.5|1959.5|1965.5|1959.5|1965|1959|3
1736757240000|2025-01-13 08:34:00|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1736757260000|2025-01-13 08:34:20|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1736757300000|2025-01-13 08:35:00|1965.6|1959.6|1965.1|1959.1|1965.6|1959.6|1965.1|1959.1|3
1736757310000|2025-01-13 08:35:10|1965.4|1959.4|1965.6|1959.6|1965.6|1959.6|1965.4|1959.4|2
1736757370000|2025-01-13 08:36:10|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1736757390000|2025-01-13 08:36:30|1965.6|1959.6|1965.1|1959.1|1965.6|1959.6|1965.1|1959.1|2
1736757400000|2025-01-13 08:36:40|1965.4|1959.4|1965.1|1959.1|1965.6|1959.6|1965.1|1959.1|4
1736757430000|2025-01-13 08:37:10|1965.4|1959.4|1965.6|1959.6|1965.6|1959.6|1965.4|1959.4|2
1736757450000|2025-01-13 08:37:30|1965.4|1959.4|1965.1|1959.1|1965.4|1959.4|1965.1|1959.1|2
1736757470000|2025-01-13 08:37:50|1964.9|1958.9|1964.6|1958.6|1964.9|1958.9|1964.6|1958.6|2
1736757500000|2025-01-13 08:38:20|1964.9|1958.9|1965.1|1959.1|1965.4|1959.4|1964.9|1958.9|3
1736757530000|2025-01-13 08:38:50|1964.9|1958.9|1963.9|1957.9|1964.9|1958.9|1963.9|1957.9|3
1736757550000|2025-01-13 08:39:10|1964.1|1958.1|1963.9|1957.9|1964.1|1958.1|1963.9|1957.9|2
1736757560000|2025-01-13 08:39:20|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1736757570000|2025-01-13 08:39:30|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1736757580000|2025-01-13 08:39:40|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1736757590000|2025-01-13 08:39:50|1963.4|1957.4|1962.6|1956.6|1963.4|1957.4|1962.6|1956.6|3
1736757600000|2025-01-13 08:40:00|1962.9|1956.9|1962.6|1956.6|1962.9|1956.9|1962.6|1956.6|2
1736757620000|2025-01-13 08:40:20|1962.4|1956.4|1962.6|1956.6|1962.6|1956.6|1962.4|1956.4|2
1736757720000|2025-01-13 08:42:00|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1736757750000|2025-01-13 08:42:30|1962.1|1956.1|1961.4|1955.4|1962.1|1956.1|1961.4|1955.4|4
1736757760000|2025-01-13 08:42:40|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1736757770000|2025-01-13 08:42:50|1961.4|1955.4|1961.6|1955.6|1961.6|1955.6|1961.4|1955.4|2
1736757780000|2025-01-13 08:43:00|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1736757790000|2025-01-13 08:43:10|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1736757850000|2025-01-13 08:44:10|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1736757870000|2025-01-13 08:44:30|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1736757880000|2025-01-13 08:44:40|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1736757900000|2025-01-13 08:45:00|1962.1|1956.1|1962.4|1956.4|1962.4|1956.4|1962.1|1956.1|2
1736757920000|2025-01-13 08:45:20|1962.6|1956.6|1962.9|1956.9|1962.9|1956.9|1962.6|1956.6|2
1736757930000|2025-01-13 08:45:30|1963.1|1957.1|1963.4|1957.4|1963.4|1957.4|1963.1|1957.1|2
1736757940000|2025-01-13 08:45:40|1963.6|1957.6|1963.4|1957.4|1963.6|1957.6|1963.4|1957.4|2
1736757950000|2025-01-13 08:45:50|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1736757960000|2025-01-13 08:46:00|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1736757980000|2025-01-13 08:46:20|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1736757990000|2025-01-13 08:46:30|1963.9|1957.9|1964.6|1958.6|1964.6|1958.6|1963.9|1957.9|2
1736758000000|2025-01-13 08:46:40|1964.4|1958.4|1964.6|1958.6|1964.6|1958.6|1964.4|1958.4|2
1736758070000|2025-01-13 08:47:50|1965.1|1959.1|1965.4|1959.4|1965.4|1959.4|1965.1|1959.1|2
1736758080000|2025-01-13 08:48:00|1965.1|1959.1|1965.9|1959.9|1965.9|1959.9|1965.1|1959.1|4
1736758140000|2025-01-13 08:49:00|1965.4|1959.4|1965.9|1959.9|1965.9|1959.9|1965.4|1959.4|2
1736758150000|2025-01-13 08:49:10|1966.1|1960.1|1966.6|1960.6|1966.6|1960.6|1966.1|1960.1|8
1736758170000|2025-01-13 08:49:30|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1736758200000|2025-01-13 08:50:00|1967.1|1961.1|1967.1|1961.1|1967.4|1961.4|1967.1|1961.1|3
1736758210000|2025-01-13 08:50:10|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1736758260000|2025-01-13 08:51:00|1967.1|1961.1|1966.9|1960.9|1967.1|1961.1|1966.9|1960.9|2
1736758280000|2025-01-13 08:51:20|1967.1|1961.1|1967.4|1961.4|1967.4|1961.4|1967.1|1961.1|2
1736758300000|2025-01-13 08:51:40|1967.6|1961.6|1967.9|1961.9|1967.9|1961.9|1967.6|1961.6|2
1736758350000|2025-01-13 08:52:30|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1736758360000|2025-01-13 08:52:40|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.6|1961.6|3
1736758380000|2025-01-13 08:53:00|1968.1|1962.1|1968.4|1962.4|1968.4|1962.4|1968.1|1962.1|2
1736758420000|2025-01-13 08:53:40|1967.9|1961.9|1967.4|1961.4|1967.9|1961.9|1967.4|1961.4|2
1736758430000|2025-01-13 08:53:50|1967.1|1961.1|1966.9|1960.9|1967.1|1961.1|1966.9|1960.9|2
1736758440000|2025-01-13 08:54:00|1967.1|1961.1|1967.6|1961.6|1967.6|1961.6|1967.1|1961.1|3
1736758460000|2025-01-13 08:54:20|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1736758500000|2025-01-13 08:55:00|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1736758530000|2025-01-13 08:55:30|1967.4|1961.4|1967.6|1961.6|1967.6|1961.6|1967.4|1961.4|2
1736758540000|2025-01-13 08:55:40|1967.9|1961.9|1968.6|1962.6|1968.6|1962.6|1967.9|1961.9|3
1736758550000|2025-01-13 08:55:50|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.6|1962.6|3
1736758560000|2025-01-13 08:56:00|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1736758590000|2025-01-13 08:56:30|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1736758600000|2025-01-13 08:56:40|1969.1|1963.1|1970.1|1964.1|1970.1|1964.1|1969.1|1963.1|5
1736758620000|2025-01-13 08:57:00|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1736758640000|2025-01-13 08:57:20|1970.6|1964.6|1970.9|1964.9|1970.9|1964.9|1970.6|1964.6|2
1736758680000|2025-01-13 08:58:00|1971.1|1965.1|1971.4|1965.4|1971.4|1965.4|1971.1|1965.1|2
1736758730000|2025-01-13 08:58:50|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1736758740000|2025-01-13 08:59:00|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1736758770000|2025-01-13 08:59:30|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1736758790000|2025-01-13 08:59:50|1971.4|1965.4|1970.4|1964.4|1971.4|1965.4|1970.4|1964.4|3
1736758800000|2025-01-13 09:00:00|1970.6|1964.6|1969.6|1963.6|1970.6|1964.6|1969.6|1963.6|4
1736758810000|2025-01-13 09:00:10|1969.9|1963.9|1968.4|1962.4|1970.9|1964.9|1967.8|1961.8|10
1736758820000|2025-01-13 09:00:20|1968.3|1962.3|1967|1961|1968.3|1962.3|1967|1961|5
1736758830000|2025-01-13 09:00:30|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1736758840000|2025-01-13 09:00:40|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1736758850000|2025-01-13 09:00:50|1966.6|1960.6|1966.8|1960.8|1966.8|1960.8|1966.6|1960.6|2
1736758860000|2025-01-13 09:01:00|1966.6|1960.6|1966.8|1960.8|1966.8|1960.8|1966.6|1960.6|2
1736758870000|2025-01-13 09:01:10|1966.5|1960.5|1965.8|1959.8|1966.5|1960.5|1965.6|1959.6|5
1736758880000|2025-01-13 09:01:20|1965.6|1959.6|1965.5|1959.5|1965.6|1959.6|1965.1|1959.1|5
1736758890000|2025-01-13 09:01:30|1965.6|1959.6|1965.6|1959.6|1965.8|1959.8|1965.6|1959.6|3
1736758900000|2025-01-13 09:01:40|1965.8|1959.8|1965.4|1959.4|1965.8|1959.8|1965.4|1959.4|3
1736758910000|2025-01-13 09:01:50|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1736758930000|2025-01-13 09:02:10|1965.4|1959.4|1966.1|1960.1|1966.1|1960.1|1965.4|1959.4|3
1736758940000|2025-01-13 09:02:20|1965.8|1959.8|1965.8|1959.8|1966|1960|1965.8|1959.8|3
1736758950000|2025-01-13 09:02:30|1965.5|1959.5|1966.1|1960.1|1966.1|1960.1|1965.4|1959.4|4
1736758970000|2025-01-13 09:02:50|1965.9|1959.9|1965.4|1959.4|1965.9|1959.9|1965.4|1959.4|2
1736758980000|2025-01-13 09:03:00|1965.5|1959.5|1965.4|1959.4|1965.5|1959.5|1965.4|1959.4|2
1736758990000|2025-01-13 09:03:10|1965.6|1959.6|1965.4|1959.4|1965.6|1959.6|1965.4|1959.4|2
1736759020000|2025-01-13 09:03:40|1965.6|1959.6|1965.4|1959.4|1965.6|1959.6|1965.4|1959.4|2
1736759030000|2025-01-13 09:03:50|1965.6|1959.6|1965.4|1959.4|1965.6|1959.6|1965.4|1959.4|2
1736759060000|2025-01-13 09:04:20|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1736759070000|2025-01-13 09:04:30|1965.9|1959.9|1966.1|1960.1|1966.1|1960.1|1965.9|1959.9|2
1736759080000|2025-01-13 09:04:40|1966.4|1960.4|1966.1|1960.1|1966.4|1960.4|1966.1|1960.1|2
1736759090000|2025-01-13 09:04:50|1965.9|1959.9|1965.4|1959.4|1965.9|1959.9|1965.4|1959.4|2
1736759100000|2025-01-13 09:05:00|1965.6|1959.6|1966.1|1960.1|1966.1|1960.1|1965.6|1959.6|3
1736759140000|2025-01-13 09:05:40|1966.4|1960.4|1967.6|1961.6|1967.6|1961.6|1966.4|1960.4|3
1736759160000|2025-01-13 09:06:00|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1736759170000|2025-01-13 09:06:10|1968.4|1962.4|1970.1|1964.1|1970.1|1964.1|1968.4|1962.4|2
1736759180000|2025-01-13 09:06:20|1970|1964|1970|1964|1970.1|1964.1|1969.8|1963.8|5
1736759190000|2025-01-13 09:06:30|1970.1|1964.1|1970.5|1964.5|1970.5|1964.5|1970.1|1964.1|3
1736759200000|2025-01-13 09:06:40|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1736759220000|2025-01-13 09:07:00|1972.3|1966.3|1972.4|1966.4|1972.4|1966.4|1972.3|1966.3|2
1736759240000|2025-01-13 09:07:20|1972.3|1966.3|1971.8|1965.8|1972.5|1966.5|1971.8|1965.8|3
1736759250000|2025-01-13 09:07:30|1972|1966|1973.8|1967.8|1973.8|1967.8|1972|1966|3
1736759260000|2025-01-13 09:07:40|1973.6|1967.6|1973|1967|1973.6|1967.6|1973|1967|3
1736759280000|2025-01-13 09:08:00|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1736759300000|2025-01-13 09:08:20|1972.8|1966.8|1971.8|1965.8|1972.8|1966.8|1971.8|1965.8|5
1736759310000|2025-01-13 09:08:30|1972|1966|1971.8|1965.8|1972|1966|1971.8|1965.8|2
1736759340000|2025-01-13 09:09:00|1971.6|1965.6|1971|1965|1971.6|1965.6|1971|1965|4
1736759350000|2025-01-13 09:09:10|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1736759360000|2025-01-13 09:09:20|1970.5|1964.5|1970|1964|1970.5|1964.5|1970|1964|3
1736759370000|2025-01-13 09:09:30|1970.3|1964.3|1969.9|1963.9|1970.3|1964.3|1969.9|1963.9|3
1736759380000|2025-01-13 09:09:40|1970.1|1964.1|1970.4|1964.4|1970.6|1964.6|1970.1|1964.1|4
1736759390000|2025-01-13 09:09:50|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1736759400000|2025-01-13 09:10:00|1969.9|1963.9|1969|1963|1969.9|1963.9|1969|1963|5
1736759410000|2025-01-13 09:10:10|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1736759420000|2025-01-13 09:10:20|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1736759450000|2025-01-13 09:10:50|1968.9|1962.9|1969.1|1963.1|1969.1|1963.1|1968.9|1962.9|2
1736759490000|2025-01-13 09:11:30|1969.4|1963.4|1970.9|1964.9|1970.9|1964.9|1969.4|1963.4|4
1736759500000|2025-01-13 09:11:40|1970.6|1964.6|1969.9|1963.9|1970.6|1964.6|1969.6|1963.6|5
1736759510000|2025-01-13 09:11:50|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1736759550000|2025-01-13 09:12:30|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1736759560000|2025-01-13 09:12:40|1970.9|1964.9|1970.6|1964.6|1970.9|1964.9|1970.6|1964.6|2
1736759600000|2025-01-13 09:13:20|1970.4|1964.4|1970.1|1964.1|1970.4|1964.4|1969.9|1963.9|3
1736759610000|2025-01-13 09:13:30|1969.9|1963.9|1970.1|1964.1|1970.1|1964.1|1969.9|1963.9|2
1736759660000|2025-01-13 09:14:20|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1736759690000|2025-01-13 09:14:50|1969.6|1963.6|1969.4|1963.4|1969.6|1963.6|1969.4|1963.4|2
1736759700000|2025-01-13 09:15:00|1969.1|1963.1|1970.1|1964.1|1970.1|1964.1|1969.1|1963.1|6
1736759710000|2025-01-13 09:15:10|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1736759720000|2025-01-13 09:15:20|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1736759730000|2025-01-13 09:15:30|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1736759740000|2025-01-13 09:15:40|1970.1|1964.1|1972.4|1966.4|1972.4|1966.4|1970.1|1964.1|4
1736759750000|2025-01-13 09:15:50|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1736759800000|2025-01-13 09:16:40|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1736759820000|2025-01-13 09:17:00|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1736759870000|2025-01-13 09:17:50|1971.9|1965.9|1971.4|1965.4|1971.9|1965.9|1971.4|1965.4|3
1736759890000|2025-01-13 09:18:10|1971.1|1965.1|1970.9|1964.9|1971.1|1965.1|1970.9|1964.9|2
1736759920000|2025-01-13 09:18:40|1971.1|1965.1|1971.1|1965.1|1971.4|1965.4|1971.1|1965.1|3
1736759940000|2025-01-13 09:19:00|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1736759950000|2025-01-13 09:19:10|1971.6|1965.6|1972.9|1966.9|1973.1|1967.1|1971.6|1965.6|6
1736759960000|2025-01-13 09:19:20|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1736759970000|2025-01-13 09:19:30|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1736759990000|2025-01-13 09:19:50|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1736760030000|2025-01-13 09:20:30|1972.4|1966.4|1971.9|1965.9|1972.4|1966.4|1971.9|1965.9|2
1736760060000|2025-01-13 09:21:00|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1736760080000|2025-01-13 09:21:20|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1736760090000|2025-01-13 09:21:30|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1736760100000|2025-01-13 09:21:40|1971.1|1965.1|1969.6|1963.6|1971.1|1965.1|1969.6|1963.6|5
1736760120000|2025-01-13 09:22:00|1969.4|1963.4|1969.4|1963.4|1969.6|1963.6|1969.1|1963.1|5
1736760130000|2025-01-13 09:22:10|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1736760150000|2025-01-13 09:22:30|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1736760220000|2025-01-13 09:23:40|1969.6|1963.6|1970.1|1964.1|1970.1|1964.1|1969.6|1963.6|3
1736760230000|2025-01-13 09:23:50|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1736760250000|2025-01-13 09:24:10|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1736760260000|2025-01-13 09:24:20|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1736760270000|2025-01-13 09:24:30|1969.1|1963.1|1968.9|1962.9|1969.1|1963.1|1968.9|1962.9|2
1736760280000|2025-01-13 09:24:40|1968.6|1962.6|1968.4|1962.4|1968.6|1962.6|1968.4|1962.4|4
1736760290000|2025-01-13 09:24:50|1968.1|1962.1|1967.9|1961.9|1968.1|1962.1|1967.9|1961.9|2
1736760300000|2025-01-13 09:25:00|1967.6|1961.6|1966.4|1960.4|1967.6|1961.6|1966.4|1960.4|2
1736760310000|2025-01-13 09:25:10|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1736760320000|2025-01-13 09:25:20|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1736760330000|2025-01-13 09:25:30|1967.1|1961.1|1966.9|1960.9|1967.1|1961.1|1966.9|1960.9|2
1736760340000|2025-01-13 09:25:40|1967.1|1961.1|1966.9|1960.9|1967.1|1961.1|1966.9|1960.9|2
1736760360000|2025-01-13 09:26:00|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1736760370000|2025-01-13 09:26:10|1966.9|1960.9|1967.4|1961.4|1967.4|1961.4|1966.9|1960.9|2
1736760380000|2025-01-13 09:26:20|1967.1|1961.1|1966.6|1960.6|1967.1|1961.1|1966.1|1960.1|7
1736760410000|2025-01-13 09:26:50|1966.9|1960.9|1966.9|1960.9|1967.4|1961.4|1966.9|1960.9|4
1736760420000|2025-01-13 09:27:00|1967.1|1961.1|1966.9|1960.9|1967.1|1961.1|1966.9|1960.9|2
1736760430000|2025-01-13 09:27:10|1966.6|1960.6|1966.1|1960.1|1966.6|1960.6|1966.1|1960.1|3
1736760440000|2025-01-13 09:27:20|1966.4|1960.4|1966.6|1960.6|1966.6|1960.6|1966.4|1960.4|2
1736760460000|2025-01-13 09:27:40|1966.9|1960.9|1967.9|1961.9|1968.1|1962.1|1966.9|1960.9|5
1736760470000|2025-01-13 09:27:50|1968.1|1962.1|1967.9|1961.9|1968.1|1962.1|1967.9|1961.9|2
1736760480000|2025-01-13 09:28:00|1968.1|1962.1|1967.9|1961.9|1968.1|1962.1|1967.9|1961.9|2
1736760510000|2025-01-13 09:28:30|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1736760520000|2025-01-13 09:28:40|1967.9|1961.9|1967.1|1961.1|1967.9|1961.9|1967.1|1961.1|3
1736760540000|2025-01-13 09:29:00|1967.4|1961.4|1967.6|1961.6|1967.9|1961.9|1967.4|1961.4|4
1736760550000|2025-01-13 09:29:10|1967.4|1961.4|1967.1|1961.1|1967.4|1961.4|1967.1|1961.1|2
1736760600000|2025-01-13 09:30:00|1967.4|1961.4|1967.1|1961.1|1967.6|1961.6|1967.1|1961.1|4
1736760610000|2025-01-13 09:30:10|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1736760620000|2025-01-13 09:30:20|1967.6|1961.6|1967.9|1961.9|1967.9|1961.9|1967.6|1961.6|2
1736760630000|2025-01-13 09:30:30|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1736760640000|2025-01-13 09:30:40|1967.9|1961.9|1968.4|1962.4|1968.4|1962.4|1967.9|1961.9|3
1736760660000|2025-01-13 09:31:00|1968.1|1962.1|1967.6|1961.6|1968.1|1962.1|1967.6|1961.6|3
1736760680000|2025-01-13 09:31:20|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.1|1961.1|3
1736760710000|2025-01-13 09:31:50|1967.1|1961.1|1967.4|1961.4|1967.4|1961.4|1967.1|1961.1|2
1736760720000|2025-01-13 09:32:00|1967.6|1961.6|1968.1|1962.1|1968.1|1962.1|1967.6|1961.6|4
1736760780000|2025-01-13 09:33:00|1967.9|1961.9|1967.1|1961.1|1967.9|1961.9|1966.9|1960.9|5
1736760820000|2025-01-13 09:33:40|1967.4|1961.4|1967.1|1961.1|1967.4|1961.4|1967.1|1961.1|2
1736760830000|2025-01-13 09:33:50|1967.4|1961.4|1967.9|1961.9|1968.1|1962.1|1967.4|1961.4|5
1736760840000|2025-01-13 09:34:00|1964.9|1958.9|1964.6|1958.6|1964.9|1958.9|1964.6|1958.6|3
1736760850000|2025-01-13 09:34:10|1964.5|1958.5|1964.1|1958.1|1964.5|1958.5|1964.1|1958.1|2
1736760880000|2025-01-13 09:34:40|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1736760920000|2025-01-13 09:35:20|1964.1|1958.1|1964|1958|1964.1|1958.1|1964|1958|2
1736760930000|2025-01-13 09:35:30|1964.1|1958.1|1964.6|1958.6|1964.6|1958.6|1964.1|1958.1|4
1736760950000|2025-01-13 09:35:50|1964.9|1958.9|1965.1|1959.1|1965.1|1959.1|1964.9|1958.9|2
1736760960000|2025-01-13 09:36:00|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1736761000000|2025-01-13 09:36:40|1965.1|1959.1|1965.6|1959.6|1965.6|1959.6|1965.1|1959.1|2
1736761020000|2025-01-13 09:37:00|1965.4|1959.4|1965.1|1959.1|1965.4|1959.4|1965.1|1959.1|2
1736761070000|2025-01-13 09:37:50|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1736761090000|2025-01-13 09:38:10|1965.1|1959.1|1965.4|1959.4|1965.4|1959.4|1965.1|1959.1|2
1736761100000|2025-01-13 09:38:20|1965.6|1959.6|1965.4|1959.4|1965.6|1959.6|1965.4|1959.4|2
1736761140000|2025-01-13 09:39:00|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1736761150000|2025-01-13 09:39:10|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1736761180000|2025-01-13 09:39:40|1965.6|1959.6|1966.6|1960.6|1966.6|1960.6|1965.6|1959.6|6
1736761230000|2025-01-13 09:40:30|1967.4|1961.4|1967.1|1961.1|1967.4|1961.4|1967.1|1961.1|2
1736761240000|2025-01-13 09:40:40|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1736761300000|2025-01-13 09:41:40|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1736761310000|2025-01-13 09:41:50|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1736761330000|2025-01-13 09:42:10|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1736761340000|2025-01-13 09:42:20|1966.9|1960.9|1967.1|1961.1|1967.1|1961.1|1966.9|1960.9|2
1736761360000|2025-01-13 09:42:40|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1736761370000|2025-01-13 09:42:50|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1736761400000|2025-01-13 09:43:20|1966.9|1960.9|1966.4|1960.4|1966.9|1960.9|1966.4|1960.4|2
1736761410000|2025-01-13 09:43:30|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1736761430000|2025-01-13 09:43:50|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1736761440000|2025-01-13 09:44:00|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1736761500000|2025-01-13 09:45:00|1966.4|1960.4|1964.5|1958.5|1966.4|1960.4|1964|1958|5
1736761510000|2025-01-13 09:45:10|1964.4|1958.4|1965|1959|1965|1959|1964.4|1958.4|3
1736761520000|2025-01-13 09:45:20|1965.3|1959.3|1965.8|1959.8|1965.8|1959.8|1965.3|1959.3|3
1736761540000|2025-01-13 09:45:40|1965.4|1959.4|1965.1|1959.1|1965.4|1959.4|1965.1|1959.1|2
1736761550000|2025-01-13 09:45:50|1965.4|1959.4|1965.6|1959.6|1965.6|1959.6|1965.4|1959.4|2
1736761580000|2025-01-13 09:46:20|1965.4|1959.4|1965.1|1959.1|1965.4|1959.4|1965.1|1959.1|2
1736761590000|2025-01-13 09:46:30|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1736761600000|2025-01-13 09:46:40|1965.6|1959.6|1965.4|1959.4|1965.6|1959.6|1965.4|1959.4|2
1736761610000|2025-01-13 09:46:50|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1736761620000|2025-01-13 09:47:00|1965.6|1959.6|1965.1|1959.1|1965.6|1959.6|1965.1|1959.1|3
1736761630000|2025-01-13 09:47:10|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1736761650000|2025-01-13 09:47:30|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1736761660000|2025-01-13 09:47:40|1965.4|1959.4|1965.9|1959.9|1965.9|1959.9|1965.1|1959.1|5
1736761680000|2025-01-13 09:48:00|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1736761690000|2025-01-13 09:48:10|1965.9|1959.9|1965.6|1959.6|1965.9|1959.9|1965.6|1959.6|2
1736761700000|2025-01-13 09:48:20|1965.9|1959.9|1965.6|1959.6|1965.9|1959.9|1965.6|1959.6|2
1736761710000|2025-01-13 09:48:30|1965.1|1959.1|1964.9|1958.9|1965.1|1959.1|1964.9|1958.9|2
1736761730000|2025-01-13 09:48:50|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1736761760000|2025-01-13 09:49:20|1964.9|1958.9|1965.1|1959.1|1965.1|1959.1|1964.9|1958.9|2
1736761810000|2025-01-13 09:50:10|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1736761840000|2025-01-13 09:50:40|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1736761850000|2025-01-13 09:50:50|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1736761860000|2025-01-13 09:51:00|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1736761920000|2025-01-13 09:52:00|1964.4|1958.4|1964.1|1958.1|1964.4|1958.4|1964.1|1958.1|2
1736761970000|2025-01-13 09:52:50|1963.9|1957.9|1964.1|1958.1|1964.1|1958.1|1963.9|1957.9|2
1736762070000|2025-01-13 09:54:30|1964.4|1958.4|1964.6|1958.6|1964.6|1958.6|1964.4|1958.4|2
1736762090000|2025-01-13 09:54:50|1964.9|1958.9|1965.1|1959.1|1965.1|1959.1|1964.9|1958.9|2
1736762100000|2025-01-13 09:55:00|1965.4|1959.4|1965.1|1959.1|1965.4|1959.4|1965.1|1959.1|2
1736762150000|2025-01-13 09:55:50|1964.6|1958.6|1965.4|1959.4|1965.4|1959.4|1964.6|1958.6|3
1736762160000|2025-01-13 09:56:00|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1736762170000|2025-01-13 09:56:10|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1736762190000|2025-01-13 09:56:30|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1736762200000|2025-01-13 09:56:40|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1736762210000|2025-01-13 09:56:50|1965.1|1959.1|1965.9|1959.9|1965.9|1959.9|1965.1|1959.1|2
1736762250000|2025-01-13 09:57:30|1965.6|1959.6|1966.1|1960.1|1966.1|1960.1|1965.6|1959.6|3
1736762270000|2025-01-13 09:57:50|1965.9|1959.9|1966.4|1960.4|1966.6|1960.6|1965.9|1959.9|6
1736762300000|2025-01-13 09:58:20|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1736762320000|2025-01-13 09:58:40|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1736762330000|2025-01-13 09:58:50|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1736762340000|2025-01-13 09:59:00|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1736762390000|2025-01-13 09:59:50|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1736762410000|2025-01-13 10:00:10|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1736762440000|2025-01-13 10:00:40|1965.4|1959.4|1964.9|1958.9|1965.4|1959.4|1964.9|1958.9|5
1736762450000|2025-01-13 10:00:50|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1736762500000|2025-01-13 10:01:40|1965.4|1959.4|1966.1|1960.1|1966.1|1960.1|1965.4|1959.4|4
1736762530000|2025-01-13 10:02:10|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.1|1960.1|3
1736762550000|2025-01-13 10:02:30|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1736762580000|2025-01-13 10:03:00|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1736762600000|2025-01-13 10:03:20|1966.6|1960.6|1966.4|1960.4|1966.6|1960.6|1966.4|1960.4|2
1736762610000|2025-01-13 10:03:30|1966.1|1960.1|1966.4|1960.4|1966.4|1960.4|1966.1|1960.1|2
1736762630000|2025-01-13 10:03:50|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.4|1960.4|3
1736762670000|2025-01-13 10:04:30|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1736762700000|2025-01-13 10:05:00|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1736762760000|2025-01-13 10:06:00|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1736762800000|2025-01-13 10:06:40|1966.6|1960.6|1966.9|1960.9|1966.9|1960.9|1966.6|1960.6|2
1736762810000|2025-01-13 10:06:50|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1736762820000|2025-01-13 10:07:00|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1736762860000|2025-01-13 10:07:40|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1736762940000|2025-01-13 10:09:00|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1736762950000|2025-01-13 10:09:10|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1736762960000|2025-01-13 10:09:20|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1736762990000|2025-01-13 10:09:50|1966.6|1960.6|1966.9|1960.9|1966.9|1960.9|1966.6|1960.6|2
1736763000000|2025-01-13 10:10:00|1967.1|1961.1|1967.4|1961.4|1967.4|1961.4|1967.1|1961.1|2
1736763010000|2025-01-13 10:10:10|1967.6|1961.6|1967.4|1961.4|1968.4|1962.4|1967.4|1961.4|5
1736763070000|2025-01-13 10:11:10|1967.1|1961.1|1967.4|1961.4|1967.4|1961.4|1967.1|1961.1|2
1736763080000|2025-01-13 10:11:20|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1736763100000|2025-01-13 10:11:40|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1736763120000|2025-01-13 10:12:00|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1736763160000|2025-01-13 10:12:40|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1736763170000|2025-01-13 10:12:50|1967.4|1961.4|1967.9|1961.9|1967.9|1961.9|1967.4|1961.4|3
1736763180000|2025-01-13 10:13:00|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1736763220000|2025-01-13 10:13:40|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1736763230000|2025-01-13 10:13:50|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1736763270000|2025-01-13 10:14:30|1966.9|1960.9|1967.1|1961.1|1967.1|1961.1|1966.9|1960.9|2
1736763280000|2025-01-13 10:14:40|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1736763340000|2025-01-13 10:15:40|1966.6|1960.6|1966.9|1960.9|1966.9|1960.9|1966.6|1960.6|2
1736763350000|2025-01-13 10:15:50|1967.1|1961.1|1967.4|1961.4|1967.4|1961.4|1967.1|1961.1|2
1736763360000|2025-01-13 10:16:00|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1736763390000|2025-01-13 10:16:30|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1736763410000|2025-01-13 10:16:50|1967.1|1961.1|1965.9|1959.9|1967.1|1961.1|1965.9|1959.9|3
1736763420000|2025-01-13 10:17:00|1966.1|1960.1|1965.9|1959.9|1966.1|1960.1|1965.9|1959.9|2
1736763440000|2025-01-13 10:17:20|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1736763450000|2025-01-13 10:17:30|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1736763510000|2025-01-13 10:18:30|1965.6|1959.6|1964.9|1958.9|1965.6|1959.6|1964.6|1958.6|7
1736763540000|2025-01-13 10:19:00|1965.1|1959.1|1965.4|1959.4|1965.4|1959.4|1965.1|1959.1|2
1736763560000|2025-01-13 10:19:20|1965.1|1959.1|1964.9|1958.9|1965.1|1959.1|1964.9|1958.9|2
1736763570000|2025-01-13 10:19:30|1965.1|1959.1|1965.6|1959.6|1965.6|1959.6|1965.1|1959.1|2
1736763590000|2025-01-13 10:19:50|1965.9|1959.9|1966.1|1960.1|1966.1|1960.1|1965.9|1959.9|2
1736763600000|2025-01-13 10:20:00|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1736763620000|2025-01-13 10:20:20|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1736763640000|2025-01-13 10:20:40|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1736763660000|2025-01-13 10:21:00|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1736763670000|2025-01-13 10:21:10|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1736763700000|2025-01-13 10:21:40|1966.1|1960.1|1965.9|1959.9|1966.1|1960.1|1965.9|1959.9|2
1736763720000|2025-01-13 10:22:00|1966.1|1960.1|1966.4|1960.4|1966.4|1960.4|1966.1|1960.1|2
1736763860000|2025-01-13 10:24:20|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1736763900000|2025-01-13 10:25:00|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1736763960000|2025-01-13 10:26:00|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1736763980000|2025-01-13 10:26:20|1965.9|1959.9|1965.6|1959.6|1965.9|1959.9|1965.6|1959.6|2
1736763990000|2025-01-13 10:26:30|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1736764000000|2025-01-13 10:26:40|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1736764020000|2025-01-13 10:27:00|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1736764040000|2025-01-13 10:27:20|1965.6|1959.6|1965.4|1959.4|1965.6|1959.6|1965.4|1959.4|2
1736764050000|2025-01-13 10:27:30|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1736764060000|2025-01-13 10:27:40|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1736764080000|2025-01-13 10:28:00|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1736764120000|2025-01-13 10:28:40|1965.4|1959.4|1965.6|1959.6|1965.6|1959.6|1965.4|1959.4|2
1736764190000|2025-01-13 10:29:50|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1736764200000|2025-01-13 10:30:00|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1736764220000|2025-01-13 10:30:20|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1736764260000|2025-01-13 10:31:00|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1736764280000|2025-01-13 10:31:20|1965.4|1959.4|1965.6|1959.6|1965.6|1959.6|1965.4|1959.4|2
1736764330000|2025-01-13 10:32:10|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1736764380000|2025-01-13 10:33:00|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1736764400000|2025-01-13 10:33:20|1965.9|1959.9|1966.1|1960.1|1966.1|1960.1|1965.9|1959.9|2
1736764410000|2025-01-13 10:33:30|1966.6|1960.6|1967.1|1961.1|1967.1|1961.1|1966.6|1960.6|2
1736764430000|2025-01-13 10:33:50|1967.4|1961.4|1967.6|1961.6|1967.6|1961.6|1967.4|1961.4|2
1736764490000|2025-01-13 10:34:50|1967.4|1961.4|1966.9|1960.9|1967.4|1961.4|1966.9|1960.9|3
1736764540000|2025-01-13 10:35:40|1966.6|1960.6|1966.4|1960.4|1966.6|1960.6|1966.4|1960.4|2
1736764610000|2025-01-13 10:36:50|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1736764650000|2025-01-13 10:37:30|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1736764700000|2025-01-13 10:38:20|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1736764750000|2025-01-13 10:39:10|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1736764800000|2025-01-13 10:40:00|1966.1|1960.1|1966.4|1960.4|1966.4|1960.4|1966.1|1960.1|2
1736764810000|2025-01-13 10:40:10|1966.1|1960.1|1965.9|1959.9|1966.1|1960.1|1965.9|1959.9|2
1736764820000|2025-01-13 10:40:20|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1736764860000|2025-01-13 10:41:00|1965.4|1959.4|1965.1|1959.1|1965.4|1959.4|1965.1|1959.1|2
1736764890000|2025-01-13 10:41:30|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1736764910000|2025-01-13 10:41:50|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1736764960000|2025-01-13 10:42:40|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1736764980000|2025-01-13 10:43:00|1965.1|1959.1|1965.4|1959.4|1965.4|1959.4|1965.1|1959.1|2
1736765000000|2025-01-13 10:43:20|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1736765010000|2025-01-13 10:43:30|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1736765030000|2025-01-13 10:43:50|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1736765070000|2025-01-13 10:44:30|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1736765110000|2025-01-13 10:45:10|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1736765160000|2025-01-13 10:46:00|1964.9|1958.9|1965.4|1959.4|1965.4|1959.4|1964.9|1958.9|2
1736765170000|2025-01-13 10:46:10|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1736765180000|2025-01-13 10:46:20|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1736765280000|2025-01-13 10:48:00|1964.6|1958.6|1964.9|1958.9|1964.9|1958.9|1964.6|1958.6|2
1736765450000|2025-01-13 10:50:50|1965.1|1959.1|1965.4|1959.4|1965.4|1959.4|1965.1|1959.1|2
1736765500000|2025-01-13 10:51:40|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1736765530000|2025-01-13 10:52:10|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1736765560000|2025-01-13 10:52:40|1965.6|1959.6|1965.9|1959.9|1965.9|1959.9|1965.6|1959.6|2
1736765590000|2025-01-13 10:53:10|1965.6|1959.6|1965.1|1959.1|1965.6|1959.6|1965.1|1959.1|2
1736765630000|2025-01-13 10:53:50|1964.9|1958.9|1965.1|1959.1|1965.1|1959.1|1964.9|1958.9|2
1736765640000|2025-01-13 10:54:00|1965.4|1959.4|1966.1|1960.1|1966.1|1960.1|1965.4|1959.4|3
1736765660000|2025-01-13 10:54:20|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1736765680000|2025-01-13 10:54:40|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1736765690000|2025-01-13 10:54:50|1966.4|1960.4|1967.6|1961.6|1967.6|1961.6|1966.4|1960.4|2
1736765700000|2025-01-13 10:55:00|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1736765710000|2025-01-13 10:55:10|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1736765750000|2025-01-13 10:55:50|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1736765780000|2025-01-13 10:56:20|1967.1|1961.1|1966.4|1960.4|1967.1|1961.1|1966.4|1960.4|2
1736765800000|2025-01-13 10:56:40|1966.1|1960.1|1965.9|1959.9|1966.4|1960.4|1965.9|1959.9|4
1736765890000|2025-01-13 10:58:10|1966.1|1960.1|1966.4|1960.4|1966.4|1960.4|1966.1|1960.1|2
1736765910000|2025-01-13 10:58:30|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1736765920000|2025-01-13 10:58:40|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1736765980000|2025-01-13 10:59:40|1966.1|1960.1|1966.4|1960.4|1966.6|1960.6|1966.1|1960.1|3
1736766000000|2025-01-13 11:00:00|1966.6|1960.6|1966.9|1960.9|1966.9|1960.9|1966.6|1960.6|4
1736766010000|2025-01-13 11:00:10|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1736766050000|2025-01-13 11:00:50|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1736766070000|2025-01-13 11:01:10|1966.6|1960.6|1966.9|1960.9|1966.9|1960.9|1966.6|1960.6|2
1736766080000|2025-01-13 11:01:20|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1736766110000|2025-01-13 11:01:50|1966.9|1960.9|1967.1|1961.1|1967.1|1961.1|1966.9|1960.9|2
1736766120000|2025-01-13 11:02:00|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1736766150000|2025-01-13 11:02:30|1966.6|1960.6|1966.4|1960.4|1966.6|1960.6|1966.4|1960.4|2
1736766160000|2025-01-13 11:02:40|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1736766170000|2025-01-13 11:02:50|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1736766220000|2025-01-13 11:03:40|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1736766230000|2025-01-13 11:03:50|1965.9|1959.9|1965.6|1959.6|1965.9|1959.9|1965.6|1959.6|2
1736766250000|2025-01-13 11:04:10|1965.9|1959.9|1965.9|1959.9|1966.1|1960.1|1965.9|1959.9|3
1736766270000|2025-01-13 11:04:30|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1736766290000|2025-01-13 11:04:50|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1736766300000|2025-01-13 11:05:00|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1736766320000|2025-01-13 11:05:20|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1736766380000|2025-01-13 11:06:20|1966.1|1960.1|1965.6|1959.6|1966.1|1960.1|1965.6|1959.6|3
1736766420000|2025-01-13 11:07:00|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1736766470000|2025-01-13 11:07:50|1966.1|1960.1|1966.4|1960.4|1966.4|1960.4|1966.1|1960.1|2
1736766540000|2025-01-13 11:09:00|1966.1|1960.1|1966.4|1960.4|1966.4|1960.4|1966.1|1960.1|2
1736766550000|2025-01-13 11:09:10|1966.1|1960.1|1965.9|1959.9|1966.1|1960.1|1965.9|1959.9|2
1736766560000|2025-01-13 11:09:20|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1736766590000|2025-01-13 11:09:50|1965.4|1959.4|1965.6|1959.6|1965.6|1959.6|1965.4|1959.4|2
1736766610000|2025-01-13 11:10:10|1965.9|1959.9|1966.1|1960.1|1966.1|1960.1|1965.9|1959.9|2
1736766620000|2025-01-13 11:10:20|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1736766690000|2025-01-13 11:11:30|1965.6|1959.6|1966.6|1960.6|1966.6|1960.6|1965.6|1959.6|3
1736766720000|2025-01-13 11:12:00|1966.1|1960.1|1966.4|1960.4|1966.4|1960.4|1966.1|1960.1|2
1736766790000|2025-01-13 11:13:10|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1736766800000|2025-01-13 11:13:20|1966.4|1960.4|1966.4|1960.4|1966.6|1960.6|1966.4|1960.4|3
1736766830000|2025-01-13 11:13:50|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1736766840000|2025-01-13 11:14:00|1966.4|1960.4|1966.6|1960.6|1966.6|1960.6|1966.4|1960.4|2
1736766870000|2025-01-13 11:14:30|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1736766900000|2025-01-13 11:15:00|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1736766930000|2025-01-13 11:15:30|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1736766960000|2025-01-13 11:16:00|1965.6|1959.6|1965.4|1959.4|1965.6|1959.6|1965.4|1959.4|2
1736766970000|2025-01-13 11:16:10|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1736766990000|2025-01-13 11:16:30|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1736767010000|2025-01-13 11:16:50|1965.6|1959.6|1965.6|1959.6|1965.9|1959.9|1965.6|1959.6|3
1736767040000|2025-01-13 11:17:20|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1736767070000|2025-01-13 11:17:50|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1736767150000|2025-01-13 11:19:10|1965.4|1959.4|1965.6|1959.6|1965.9|1959.9|1965.4|1959.4|3
1736767160000|2025-01-13 11:19:20|1965.4|1959.4|1965.1|1959.1|1965.4|1959.4|1965.1|1959.1|2
1736767170000|2025-01-13 11:19:30|1965.4|1959.4|1966.1|1960.1|1966.1|1960.1|1965.4|1959.4|2
1736767220000|2025-01-13 11:20:20|1966.4|1960.4|1966.1|1960.1|1966.4|1960.4|1966.1|1960.1|2
1736767240000|2025-01-13 11:20:40|1965.9|1959.9|1965.4|1959.4|1965.9|1959.9|1965.4|1959.4|2
1736767260000|2025-01-13 11:21:00|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1736767280000|2025-01-13 11:21:20|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1736767300000|2025-01-13 11:21:40|1965.6|1959.6|1965.4|1959.4|1965.6|1959.6|1965.4|1959.4|2
1736767320000|2025-01-13 11:22:00|1965.1|1959.1|1965.4|1959.4|1965.4|1959.4|1965.1|1959.1|2
1736767330000|2025-01-13 11:22:10|1965.1|1959.1|1965.4|1959.4|1965.4|1959.4|1965.1|1959.1|2
1736767400000|2025-01-13 11:23:20|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1736767410000|2025-01-13 11:23:30|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1736767420000|2025-01-13 11:23:40|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1736767430000|2025-01-13 11:23:50|1964.9|1958.9|1964.6|1958.6|1964.9|1958.9|1964.6|1958.6|2
1736767450000|2025-01-13 11:24:10|1964.9|1958.9|1964.6|1958.6|1964.9|1958.9|1964.6|1958.6|2
1736767480000|2025-01-13 11:24:40|1964.9|1958.9|1964.6|1958.6|1964.9|1958.9|1964.4|1958.4|4
1736767520000|2025-01-13 11:25:20|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1736767530000|2025-01-13 11:25:30|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1736767580000|2025-01-13 11:26:20|1964.4|1958.4|1964.6|1958.6|1964.6|1958.6|1964.4|1958.4|2
1736767600000|2025-01-13 11:26:40|1964.4|1958.4|1963.6|1957.6|1964.4|1958.4|1963.6|1957.6|2
1736767640000|2025-01-13 11:27:20|1963.4|1957.4|1963.6|1957.6|1963.6|1957.6|1963.4|1957.4|2
1736767690000|2025-01-13 11:28:10|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1736767700000|2025-01-13 11:28:20|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1736767740000|2025-01-13 11:29:00|1963.9|1957.9|1963.6|1957.6|1963.9|1957.9|1963.6|1957.6|2
1736767790000|2025-01-13 11:29:50|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1736767820000|2025-01-13 11:30:20|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1736767850000|2025-01-13 11:30:50|1962.9|1956.9|1962.4|1956.4|1962.9|1956.9|1962.4|1956.4|2
1736767860000|2025-01-13 11:31:00|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1736767880000|2025-01-13 11:31:20|1962.4|1956.4|1962.4|1956.4|1962.6|1956.6|1962.4|1956.4|3
1736767900000|2025-01-13 11:31:40|1962.1|1956.1|1961.9|1955.9|1962.1|1956.1|1961.9|1955.9|2
1736767940000|2025-01-13 11:32:20|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1736767980000|2025-01-13 11:33:00|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1736768000000|2025-01-13 11:33:20|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1736768010000|2025-01-13 11:33:30|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1736768030000|2025-01-13 11:33:50|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1736768070000|2025-01-13 11:34:30|1961.4|1955.4|1961.6|1955.6|1961.6|1955.6|1961.4|1955.4|2
1736768110000|2025-01-13 11:35:10|1961.4|1955.4|1961.1|1955.1|1961.4|1955.4|1961.1|1955.1|2
1736768210000|2025-01-13 11:36:50|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1736768230000|2025-01-13 11:37:10|1960.6|1954.6|1960.4|1954.4|1960.9|1954.9|1960.4|1954.4|4
1736768240000|2025-01-13 11:37:20|1960.6|1954.6|1960.9|1954.9|1960.9|1954.9|1960.6|1954.6|2
1736768250000|2025-01-13 11:37:30|1960.6|1954.6|1960.4|1954.4|1960.6|1954.6|1960.4|1954.4|2
1736768280000|2025-01-13 11:38:00|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1736768310000|2025-01-13 11:38:30|1960.9|1954.9|1961.1|1955.1|1961.1|1955.1|1960.9|1954.9|2
1736768320000|2025-01-13 11:38:40|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1736768350000|2025-01-13 11:39:10|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1736768380000|2025-01-13 11:39:40|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1736768400000|2025-01-13 11:40:00|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1736768420000|2025-01-13 11:40:20|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1736768430000|2025-01-13 11:40:30|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1736768520000|2025-01-13 11:42:00|1960.4|1954.4|1960.4|1954.4|1960.6|1954.6|1960.4|1954.4|3
1736768550000|2025-01-13 11:42:30|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1736768610000|2025-01-13 11:43:30|1960.4|1954.4|1960.1|1954.1|1960.4|1954.4|1960.1|1954.1|2
1736768640000|2025-01-13 11:44:00|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.6|1953.6|3
1736768680000|2025-01-13 11:44:40|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1736768690000|2025-01-13 11:44:50|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1736768700000|2025-01-13 11:45:00|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1736768720000|2025-01-13 11:45:20|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1736768740000|2025-01-13 11:45:40|1959.1|1953.1|1958.6|1952.6|1959.1|1953.1|1958.6|1952.6|3
1736768760000|2025-01-13 11:46:00|1958.4|1952.4|1957.9|1951.9|1958.4|1952.4|1957.9|1951.9|2
1736768790000|2025-01-13 11:46:30|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1736768810000|2025-01-13 11:46:50|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1736768830000|2025-01-13 11:47:10|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1736768840000|2025-01-13 11:47:20|1958.4|1952.4|1958.4|1952.4|1958.6|1952.6|1958.4|1952.4|3
1736768900000|2025-01-13 11:48:20|1958.6|1952.6|1959.1|1953.1|1959.1|1953.1|1958.6|1952.6|3
1736768910000|2025-01-13 11:48:30|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1736768930000|2025-01-13 11:48:50|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1736768990000|2025-01-13 11:49:50|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1736769000000|2025-01-13 11:50:00|1959.1|1953.1|1959.4|1953.4|1959.4|1953.4|1959.1|1953.1|2
1736769010000|2025-01-13 11:50:10|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1736769050000|2025-01-13 11:50:50|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1736769080000|2025-01-13 11:51:20|1959.1|1953.1|1959.4|1953.4|1959.4|1953.4|1959.1|1953.1|2
1736769110000|2025-01-13 11:51:50|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1736769140000|2025-01-13 11:52:20|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1736769170000|2025-01-13 11:52:50|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1736769260000|2025-01-13 11:54:20|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1736769300000|2025-01-13 11:55:00|1958.6|1952.6|1958.4|1952.4|1958.6|1952.6|1958.4|1952.4|2
1736769320000|2025-01-13 11:55:20|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1736769330000|2025-01-13 11:55:30|1958.9|1952.9|1958.6|1952.6|1958.9|1952.9|1958.6|1952.6|2
1736769400000|2025-01-13 11:56:40|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1736769460000|2025-01-13 11:57:40|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1736769480000|2025-01-13 11:58:00|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1736769510000|2025-01-13 11:58:30|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1736769600000|2025-01-13 12:00:00|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1736769640000|2025-01-13 12:00:40|1957.6|1951.6|1958.4|1952.4|1958.4|1952.4|1957.6|1951.6|3
1736769650000|2025-01-13 12:00:50|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1736769660000|2025-01-13 12:01:00|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1736769670000|2025-01-13 12:01:10|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1736769690000|2025-01-13 12:01:30|1957.9|1951.9|1958.4|1952.4|1958.4|1952.4|1957.9|1951.9|3
1736769700000|2025-01-13 12:01:40|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1736769780000|2025-01-13 12:03:00|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1736769790000|2025-01-13 12:03:10|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1736769840000|2025-01-13 12:04:00|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1736769870000|2025-01-13 12:04:30|1957.6|1951.6|1958.9|1952.9|1958.9|1952.9|1957.6|1951.6|5
1736769900000|2025-01-13 12:05:00|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1736769920000|2025-01-13 12:05:20|1958.4|1952.4|1957.4|1951.4|1958.4|1952.4|1957.4|1951.4|5
1736769950000|2025-01-13 12:05:50|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1736769970000|2025-01-13 12:06:10|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1736770020000|2025-01-13 12:07:00|1958.1|1952.1|1958.4|1952.4|1958.4|1952.4|1958.1|1952.1|2
1736770110000|2025-01-13 12:08:30|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1736770180000|2025-01-13 12:09:40|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.6|1951.6|5
1736770190000|2025-01-13 12:09:50|1958.1|1952.1|1957.9|1951.9|1958.1|1952.1|1957.9|1951.9|2
1736770220000|2025-01-13 12:10:20|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1736770230000|2025-01-13 12:10:30|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1736770240000|2025-01-13 12:10:40|1957.6|1951.6|1957.4|1951.4|1957.6|1951.6|1957.4|1951.4|2
1736770260000|2025-01-13 12:11:00|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1736770280000|2025-01-13 12:11:20|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1736770320000|2025-01-13 12:12:00|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1736770370000|2025-01-13 12:12:50|1956.9|1950.9|1957.4|1951.4|1957.4|1951.4|1956.9|1950.9|2
1736770400000|2025-01-13 12:13:20|1957.6|1951.6|1957.9|1951.9|1957.9|1951.9|1957.6|1951.6|2
1736770410000|2025-01-13 12:13:30|1958.1|1952.1|1958.4|1952.4|1958.4|1952.4|1958.1|1952.1|2
1736770420000|2025-01-13 12:13:40|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1736770440000|2025-01-13 12:14:00|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1736770490000|2025-01-13 12:14:50|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1736770590000|2025-01-13 12:16:30|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1736770630000|2025-01-13 12:17:10|1958.1|1952.1|1957.9|1951.9|1958.1|1952.1|1957.9|1951.9|2
1736770700000|2025-01-13 12:18:20|1958.1|1952.1|1957.9|1951.9|1958.6|1952.6|1957.9|1951.9|3
1736770770000|2025-01-13 12:19:30|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1736770790000|2025-01-13 12:19:50|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1736770930000|2025-01-13 12:22:10|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1736771070000|2025-01-13 12:24:30|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1736771100000|2025-01-13 12:25:00|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1736771140000|2025-01-13 12:25:40|1957.9|1951.9|1958.1|1952.1|1958.1|1952.1|1957.9|1951.9|2
1736771160000|2025-01-13 12:26:00|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1736771200000|2025-01-13 12:26:40|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1736771210000|2025-01-13 12:26:50|1957.9|1951.9|1958.1|1952.1|1958.1|1952.1|1957.9|1951.9|2
1736771260000|2025-01-13 12:27:40|1957.9|1951.9|1957.6|1951.6|1957.9|1951.9|1957.6|1951.6|2
1736771270000|2025-01-13 12:27:50|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1736771280000|2025-01-13 12:28:00|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1736771310000|2025-01-13 12:28:30|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1736771320000|2025-01-13 12:28:40|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1736771340000|2025-01-13 12:29:00|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1736771350000|2025-01-13 12:29:10|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1736771440000|2025-01-13 12:30:40|1957.9|1951.9|1958.1|1952.1|1958.1|1952.1|1957.9|1951.9|2
1736771460000|2025-01-13 12:31:00|1958.4|1952.4|1958.1|1952.1|1958.4|1952.4|1957.6|1951.6|5
1736771480000|2025-01-13 12:31:20|1957.9|1951.9|1957.6|1951.6|1957.9|1951.9|1957.6|1951.6|2
1736771490000|2025-01-13 12:31:30|1957.9|1951.9|1957.9|1951.9|1958.1|1952.1|1957.9|1951.9|3
1736771500000|2025-01-13 12:31:40|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1736771570000|2025-01-13 12:32:50|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1736771580000|2025-01-13 12:33:00|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1736771590000|2025-01-13 12:33:10|1957.4|1951.4|1957.1|1951.1|1957.4|1951.4|1957.1|1951.1|2
1736771610000|2025-01-13 12:33:30|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1736771640000|2025-01-13 12:34:00|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1736771680000|2025-01-13 12:34:40|1957.4|1951.4|1957.1|1951.1|1957.4|1951.4|1957.1|1951.1|2
1736771740000|2025-01-13 12:35:40|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1736771750000|2025-01-13 12:35:50|1957.6|1951.6|1957.9|1951.9|1957.9|1951.9|1957.6|1951.6|2
1736771810000|2025-01-13 12:36:50|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1736771820000|2025-01-13 12:37:00|1958.4|1952.4|1958.6|1952.6|1958.6|1952.6|1958.4|1952.4|2
1736771840000|2025-01-13 12:37:20|1959.1|1953.1|1959.4|1953.4|1959.4|1953.4|1959.1|1953.1|2
1736771850000|2025-01-13 12:37:30|1959.6|1953.6|1960.9|1954.9|1960.9|1954.9|1959.6|1953.6|4
1736771860000|2025-01-13 12:37:40|1961.1|1955.1|1961.3|1955.3|1961.3|1955.3|1960.9|1954.9|4
1736771870000|2025-01-13 12:37:50|1961.9|1955.9|1961.8|1955.8|1961.9|1955.9|1961.8|1955.8|2
1736771880000|2025-01-13 12:38:00|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.4|1955.4|3
1736771910000|2025-01-13 12:38:30|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1736771960000|2025-01-13 12:39:20|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1736772000000|2025-01-13 12:40:00|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1736772050000|2025-01-13 12:40:50|1961.1|1955.1|1960.6|1954.6|1961.1|1955.1|1960.6|1954.6|2
1736772060000|2025-01-13 12:41:00|1960.4|1954.4|1960.4|1954.4|1960.6|1954.6|1960.4|1954.4|3
1736772120000|2025-01-13 12:42:00|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1736772150000|2025-01-13 12:42:30|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1736772160000|2025-01-13 12:42:40|1959.6|1953.6|1958.9|1952.9|1959.6|1953.6|1958.6|1952.6|6
1736772220000|2025-01-13 12:43:40|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1736772250000|2025-01-13 12:44:10|1958.9|1952.9|1958.6|1952.6|1958.9|1952.9|1958.6|1952.6|2
1736772330000|2025-01-13 12:45:30|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1736772340000|2025-01-13 12:45:40|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1736772380000|2025-01-13 12:46:20|1959.1|1953.1|1957.6|1951.6|1959.1|1953.1|1957.6|1951.6|5
1736772400000|2025-01-13 12:46:40|1957.9|1951.9|1957.9|1951.9|1958.1|1952.1|1957.9|1951.9|5
1736772410000|2025-01-13 12:46:50|1958.1|1952.1|1957.9|1951.9|1958.1|1952.1|1957.9|1951.9|2
1736772420000|2025-01-13 12:47:00|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.4|1951.4|3
1736772430000|2025-01-13 12:47:10|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1736772440000|2025-01-13 12:47:20|1956.6|1950.6|1955.9|1949.9|1956.6|1950.6|1955.8|1949.8|5
1736772460000|2025-01-13 12:47:40|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1736772500000|2025-01-13 12:48:20|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1736772510000|2025-01-13 12:48:30|1956.1|1950.1|1955.4|1949.4|1956.1|1950.1|1955.4|1949.4|4
1736772520000|2025-01-13 12:48:40|1955.6|1949.6|1955.9|1949.9|1955.9|1949.9|1955.6|1949.6|2
1736772530000|2025-01-13 12:48:50|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1736772540000|2025-01-13 12:49:00|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1736772550000|2025-01-13 12:49:10|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1736772560000|2025-01-13 12:49:20|1956.9|1950.9|1958.8|1952.8|1958.8|1952.8|1956.9|1950.9|4
1736772570000|2025-01-13 12:49:30|1958.5|1952.5|1959.3|1953.3|1959.3|1953.3|1958.3|1952.3|4
1736772580000|2025-01-13 12:49:40|1958.8|1952.8|1958.8|1952.8|1959|1953|1958.8|1952.8|3
1736772590000|2025-01-13 12:49:50|1959|1953|1959|1953|1959|1953|1959|1953|1
1736772600000|2025-01-13 12:50:00|1959.1|1953.1|1959.3|1953.3|1959.3|1953.3|1959.1|1953.1|2
1736772620000|2025-01-13 12:50:20|1959.4|1953.4|1960.8|1954.8|1960.8|1954.8|1959.4|1953.4|5
1736772630000|2025-01-13 12:50:30|1960.3|1954.3|1958.6|1952.6|1960.3|1954.3|1958.6|1952.6|3
1736772640000|2025-01-13 12:50:40|1958.4|1952.4|1957.8|1951.8|1958.5|1952.5|1957.8|1951.8|3
1736772650000|2025-01-13 12:50:50|1958.1|1952.1|1958.6|1952.6|1958.6|1952.6|1958.1|1952.1|4
1736772660000|2025-01-13 12:51:00|1958.8|1952.8|1957.3|1951.3|1958.8|1952.8|1957.3|1951.3|4
1736772710000|2025-01-13 12:51:50|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1736772720000|2025-01-13 12:52:00|1957.3|1951.3|1955.6|1949.6|1957.3|1951.3|1955.6|1949.6|2
1736772740000|2025-01-13 12:52:20|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1
1736772750000|2025-01-13 12:52:30|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1736772760000|2025-01-13 12:52:40|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1
1736772780000|2025-01-13 12:53:00|1955.9|1949.9|1956|1950|1956|1950|1955.9|1949.9|2
1736772790000|2025-01-13 12:53:10|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1736772850000|2025-01-13 12:54:10|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1736772860000|2025-01-13 12:54:20|1955.9|1949.9|1954.5|1948.5|1955.9|1949.9|1954.5|1948.5|4
1736772880000|2025-01-13 12:54:40|1954.4|1948.4|1954.5|1948.5|1954.5|1948.5|1954.4|1948.4|2
1736772890000|2025-01-13 12:54:50|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1736772940000|2025-01-13 12:55:40|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1736772960000|2025-01-13 12:56:00|1955.1|1949.1|1954.9|1948.9|1955.1|1949.1|1954.9|1948.9|2
1736773040000|2025-01-13 12:57:20|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1736773090000|2025-01-13 12:58:10|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1736773120000|2025-01-13 12:58:40|1954.1|1948.1|1954.6|1948.6|1954.6|1948.6|1954.1|1948.1|3
1736773150000|2025-01-13 12:59:10|1954.4|1948.4|1954.9|1948.9|1955.1|1949.1|1954.4|1948.4|5
1736773160000|2025-01-13 12:59:20|1955.1|1949.1|1954.9|1948.9|1955.1|1949.1|1954.9|1948.9|2
1736773200000|2025-01-13 13:00:00|1954.6|1948.6|1954.4|1948.4|1955.4|1949.4|1954.4|1948.4|9
1736773210000|2025-01-13 13:00:10|1954.6|1948.6|1954.4|1948.4|1954.6|1948.6|1954.4|1948.4|2
1736773220000|2025-01-13 13:00:20|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1736773230000|2025-01-13 13:00:30|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1736773250000|2025-01-13 13:00:50|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1736773270000|2025-01-13 13:01:10|1953.9|1947.9|1954.1|1948.1|1954.1|1948.1|1953.9|1947.9|2
1736773280000|2025-01-13 13:01:20|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1736773290000|2025-01-13 13:01:30|1953.6|1947.6|1950.4|1944.4|1953.6|1947.6|1950.3|1944.3|8
1736773300000|2025-01-13 13:01:40|1950.3|1944.3|1950.5|1944.5|1950.8|1944.8|1950.3|1944.3|4
1736773310000|2025-01-13 13:01:50|1950.8|1944.8|1950.5|1944.5|1950.8|1944.8|1950.4|1944.4|3
1736773320000|2025-01-13 13:02:00|1950.8|1944.8|1951|1945|1951|1945|1950.8|1944.8|2
1736773340000|2025-01-13 13:02:20|1950.9|1944.9|1951|1945|1951|1945|1950.8|1944.8|3
1736773350000|2025-01-13 13:02:30|1950.9|1944.9|1950.6|1944.6|1950.9|1944.9|1950.6|1944.6|3
1736773360000|2025-01-13 13:02:40|1950.5|1944.5|1950.5|1944.5|1950.9|1944.9|1950.5|1944.5|5
1736773370000|2025-01-13 13:02:50|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1736773380000|2025-01-13 13:03:00|1950.1|1944.1|1949.9|1943.9|1950.1|1944.1|1949.9|1943.9|2
1736773410000|2025-01-13 13:03:30|1949.6|1943.6|1949.4|1943.4|1949.6|1943.6|1949.4|1943.4|2
1736773420000|2025-01-13 13:03:40|1949.1|1943.1|1949.4|1943.4|1949.6|1943.6|1949.1|1943.1|4
1736773430000|2025-01-13 13:03:50|1949.6|1943.6|1949.4|1943.4|1949.9|1943.9|1949.4|1943.4|4
1736773440000|2025-01-13 13:04:00|1949.1|1943.1|1949.4|1943.4|1949.4|1943.4|1949.1|1943.1|2
1736773490000|2025-01-13 13:04:50|1949.6|1943.6|1949.4|1943.4|1949.6|1943.6|1949.4|1943.4|2
1736773500000|2025-01-13 13:05:00|1949.1|1943.1|1949.1|1943.1|1949.4|1943.4|1949.1|1943.1|3
1736773510000|2025-01-13 13:05:10|1949.6|1943.6|1949.4|1943.4|1949.6|1943.6|1949.4|1943.4|2
1736773520000|2025-01-13 13:05:20|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1736773530000|2025-01-13 13:05:30|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1736773560000|2025-01-13 13:06:00|1948.6|1942.6|1948.9|1942.9|1948.9|1942.9|1948.6|1942.6|2
1736773570000|2025-01-13 13:06:10|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1736773600000|2025-01-13 13:06:40|1948.4|1942.4|1947.4|1941.4|1948.4|1942.4|1947.4|1941.4|3
1736773620000|2025-01-13 13:07:00|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1736773640000|2025-01-13 13:07:20|1947.4|1941.4|1948.6|1942.6|1948.6|1942.6|1947.4|1941.4|5
1736773650000|2025-01-13 13:07:30|1948.9|1942.9|1949.1|1943.1|1949.1|1943.1|1948.9|1942.9|2
1736773670000|2025-01-13 13:07:50|1949.4|1943.4|1949.9|1943.9|1950.1|1944.1|1949.4|1943.4|6
1736773680000|2025-01-13 13:08:00|1949.6|1943.6|1949.4|1943.4|1949.6|1943.6|1949.4|1943.4|4
1736773700000|2025-01-13 13:08:20|1949.6|1943.6|1949.4|1943.4|1949.6|1943.6|1949.4|1943.4|2
1736773720000|2025-01-13 13:08:40|1949.6|1943.6|1949.9|1943.9|1949.9|1943.9|1949.6|1943.6|2
1736773740000|2025-01-13 13:09:00|1949.6|1943.6|1949.4|1943.4|1949.6|1943.6|1949.4|1943.4|2
1736773750000|2025-01-13 13:09:10|1949.1|1943.1|1949.1|1943.1|1949.4|1943.4|1949.1|1943.1|3
1736773760000|2025-01-13 13:09:20|1949.4|1943.4|1948.9|1942.9|1949.4|1943.4|1948.9|1942.9|5
1736773770000|2025-01-13 13:09:30|1949.6|1943.6|1949.1|1943.1|1949.6|1943.6|1949.1|1943.1|2
1736773780000|2025-01-13 13:09:40|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1736773790000|2025-01-13 13:09:50|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1736773810000|2025-01-13 13:10:10|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1736773830000|2025-01-13 13:10:30|1948.6|1942.6|1948.4|1942.4|1948.6|1942.6|1948.4|1942.4|2
1736773850000|2025-01-13 13:10:50|1948.6|1942.6|1948.4|1942.4|1948.6|1942.6|1948.4|1942.4|2
1736773860000|2025-01-13 13:11:00|1948.6|1942.6|1948.4|1942.4|1948.6|1942.6|1948.4|1942.4|2
1736773870000|2025-01-13 13:11:10|1949.1|1943.1|1948.6|1942.6|1949.1|1943.1|1948.6|1942.6|2
1736773880000|2025-01-13 13:11:20|1949.1|1943.1|1948.9|1942.9|1949.1|1943.1|1948.9|1942.9|2
1736773890000|2025-01-13 13:11:30|1948.6|1942.6|1948.9|1942.9|1949.1|1943.1|1948.6|1942.6|4
1736773900000|2025-01-13 13:11:40|1949.1|1943.1|1949.4|1943.4|1949.4|1943.4|1948.9|1942.9|4
1736773920000|2025-01-13 13:12:00|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1736773930000|2025-01-13 13:12:10|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1736773940000|2025-01-13 13:12:20|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1736773950000|2025-01-13 13:12:30|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1736773980000|2025-01-13 13:13:00|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1736773990000|2025-01-13 13:13:10|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1736774020000|2025-01-13 13:13:40|1948.6|1942.6|1948.4|1942.4|1948.9|1942.9|1948.4|1942.4|4
1736774030000|2025-01-13 13:13:50|1948.6|1942.6|1948.6|1942.6|1948.9|1942.9|1948.6|1942.6|3
1736774040000|2025-01-13 13:14:00|1949.1|1943.1|1949.9|1943.9|1949.9|1943.9|1948.9|1942.9|4
1736774050000|2025-01-13 13:14:10|1949.6|1943.6|1949.9|1943.9|1949.9|1943.9|1949.6|1943.6|2
1736774060000|2025-01-13 13:14:20|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1736774080000|2025-01-13 13:14:40|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1736774090000|2025-01-13 13:14:50|1949.1|1943.1|1948.9|1942.9|1949.1|1943.1|1948.9|1942.9|2
1736774150000|2025-01-13 13:15:50|1949.1|1943.1|1949.4|1943.4|1949.4|1943.4|1949.1|1943.1|2
1736774160000|2025-01-13 13:16:00|1949.6|1943.6|1949.4|1943.4|1949.6|1943.6|1949.4|1943.4|2
1736774190000|2025-01-13 13:16:30|1949.9|1943.9|1950.1|1944.1|1950.1|1944.1|1949.9|1943.9|2
1736774200000|2025-01-13 13:16:40|1949.9|1943.9|1950.1|1944.1|1950.1|1944.1|1949.9|1943.9|2
1736774230000|2025-01-13 13:17:10|1949.9|1943.9|1950.1|1944.1|1950.1|1944.1|1949.9|1943.9|2
1736774260000|2025-01-13 13:17:40|1949.9|1943.9|1949.6|1943.6|1949.9|1943.9|1949.6|1943.6|2
1736774280000|2025-01-13 13:18:00|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1736774290000|2025-01-13 13:18:10|1949.6|1943.6|1949.4|1943.4|1949.6|1943.6|1949.4|1943.4|2
1736774320000|2025-01-13 13:18:40|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1736774330000|2025-01-13 13:18:50|1949.9|1943.9|1950.1|1944.1|1950.1|1944.1|1949.9|1943.9|2
1736774360000|2025-01-13 13:19:20|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1736774390000|2025-01-13 13:19:50|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1736774460000|2025-01-13 13:21:00|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1736774490000|2025-01-13 13:21:30|1949.1|1943.1|1949.1|1943.1|1949.4|1943.4|1949.1|1943.1|3
1736774510000|2025-01-13 13:21:50|1948.9|1942.9|1948.4|1942.4|1948.9|1942.9|1948.4|1942.4|3
1736774520000|2025-01-13 13:22:00|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1736774540000|2025-01-13 13:22:20|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1
1736774570000|2025-01-13 13:22:50|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1736774580000|2025-01-13 13:23:00|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1
1736774590000|2025-01-13 13:23:10|1948.1|1942.1|1948.9|1942.9|1948.9|1942.9|1948.1|1942.1|2
1736774610000|2025-01-13 13:23:30|1949.6|1943.6|1949.9|1943.9|1949.9|1943.9|1949.6|1943.6|2
1736774620000|2025-01-13 13:23:40|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1736774640000|2025-01-13 13:24:00|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1736774650000|2025-01-13 13:24:10|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1736774660000|2025-01-13 13:24:20|1949.9|1943.9|1949.6|1943.6|1949.9|1943.9|1949.6|1943.6|2
1736774670000|2025-01-13 13:24:30|1949.4|1943.4|1949.1|1943.1|1949.4|1943.4|1949.1|1943.1|2
1736774680000|2025-01-13 13:24:40|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1736774700000|2025-01-13 13:25:00|1949.1|1943.1|1948.9|1942.9|1949.1|1943.1|1948.9|1942.9|2
1736774750000|2025-01-13 13:25:50|1949.1|1943.1|1949.4|1943.4|1949.4|1943.4|1949.1|1943.1|2
1736774760000|2025-01-13 13:26:00|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1736774790000|2025-01-13 13:26:30|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1948.9|1942.9|4
1736774810000|2025-01-13 13:26:50|1949.6|1943.6|1949.4|1943.4|1949.6|1943.6|1949.4|1943.4|2
1736774830000|2025-01-13 13:27:10|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1736774850000|2025-01-13 13:27:30|1949.6|1943.6|1949.4|1943.4|1949.6|1943.6|1949.4|1943.4|2
1736774880000|2025-01-13 13:28:00|1949.1|1943.1|1949.4|1943.4|1949.4|1943.4|1949.1|1943.1|2
1736774890000|2025-01-13 13:28:10|1949.1|1943.1|1948.9|1942.9|1949.1|1943.1|1948.9|1942.9|2
1736774970000|2025-01-13 13:29:30|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1736774980000|2025-01-13 13:29:40|1948.4|1942.4|1948.1|1942.1|1948.4|1942.4|1948.1|1942.1|2
1736774990000|2025-01-13 13:29:50|1947.9|1941.9|1948.6|1942.6|1948.6|1942.6|1947.9|1941.9|3
1736775000000|2025-01-13 13:30:00|1948.4|1942.4|1948.1|1942.1|1948.4|1942.4|1948.1|1942.1|2
1736775010000|2025-01-13 13:30:10|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1736775040000|2025-01-13 13:30:40|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1736775050000|2025-01-13 13:30:50|1948.4|1942.4|1948.1|1942.1|1948.4|1942.4|1948.1|1942.1|2
1736775090000|2025-01-13 13:31:30|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1736775110000|2025-01-13 13:31:50|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1736775170000|2025-01-13 13:32:50|1948.4|1942.4|1948.1|1942.1|1948.4|1942.4|1948.1|1942.1|2
1736775180000|2025-01-13 13:33:00|1947.9|1941.9|1947.4|1941.4|1947.9|1941.9|1947.4|1941.4|3
1736775240000|2025-01-13 13:34:00|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1
1736775250000|2025-01-13 13:34:10|1947.9|1941.9|1948.1|1942.1|1948.1|1942.1|1947.9|1941.9|2
1736775290000|2025-01-13 13:34:50|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1736775300000|2025-01-13 13:35:00|1948.6|1942.6|1948.9|1942.9|1948.9|1942.9|1948.6|1942.6|2
1736775370000|2025-01-13 13:36:10|1948.6|1942.6|1948.4|1942.4|1948.9|1942.9|1948.4|1942.4|4
1736775390000|2025-01-13 13:36:30|1948.1|1942.1|1947.9|1941.9|1948.1|1942.1|1947.9|1941.9|2
1736775400000|2025-01-13 13:36:40|1948.1|1942.1|1947.9|1941.9|1948.4|1942.4|1947.9|1941.9|4
1736775410000|2025-01-13 13:36:50|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1736775420000|2025-01-13 13:37:00|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1
1736775440000|2025-01-13 13:37:20|1947.6|1941.6|1948.4|1942.4|1948.4|1942.4|1947.6|1941.6|3
1736775480000|2025-01-13 13:38:00|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1736775490000|2025-01-13 13:38:10|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1736775510000|2025-01-13 13:38:30|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1736775520000|2025-01-13 13:38:40|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1736775580000|2025-01-13 13:39:40|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1736775640000|2025-01-13 13:40:40|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1
1736775690000|2025-01-13 13:41:30|1947.6|1941.6|1948.6|1942.6|1948.6|1942.6|1947.6|1941.6|3
1736775700000|2025-01-13 13:41:40|1948.9|1942.9|1948.6|1942.6|1948.9|1942.9|1948.6|1942.6|2
1736775710000|2025-01-13 13:41:50|1948.9|1942.9|1949.1|1943.1|1949.1|1943.1|1948.9|1942.9|2
1736775730000|2025-01-13 13:42:10|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1736775740000|2025-01-13 13:42:20|1949.1|1943.1|1948.9|1942.9|1949.1|1943.1|1948.9|1942.9|2
1736775750000|2025-01-13 13:42:30|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1736775780000|2025-01-13 13:43:00|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1736775790000|2025-01-13 13:43:10|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1736775820000|2025-01-13 13:43:40|1948.4|1942.4|1948.6|1942.6|1948.6|1942.6|1948.4|1942.4|2
1736775840000|2025-01-13 13:44:00|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1736775870000|2025-01-13 13:44:30|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1736775900000|2025-01-13 13:45:00|1948.9|1942.9|1949.1|1943.1|1949.1|1943.1|1948.9|1942.9|2
1736775950000|2025-01-13 13:45:50|1948.9|1942.9|1948.4|1942.4|1948.9|1942.9|1948.4|1942.4|2
1736775960000|2025-01-13 13:46:00|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1736776000000|2025-01-13 13:46:40|1948.9|1942.9|1948.9|1942.9|1949.1|1943.1|1948.9|1942.9|3
1736776020000|2025-01-13 13:47:00|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1736776040000|2025-01-13 13:47:20|1949.4|1943.4|1949.6|1943.6|1949.6|1943.6|1949.4|1943.4|2
1736776050000|2025-01-13 13:47:30|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1736776090000|2025-01-13 13:48:10|1949.6|1943.6|1949.9|1943.9|1949.9|1943.9|1949.6|1943.6|2
1736776110000|2025-01-13 13:48:30|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1736776190000|2025-01-13 13:49:50|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1736776200000|2025-01-13 13:50:00|1950.1|1944.1|1950.9|1944.9|1950.9|1944.9|1950.1|1944.1|4
1736776220000|2025-01-13 13:50:20|1950.6|1944.6|1950.9|1944.9|1950.9|1944.9|1950.6|1944.6|2
1736776230000|2025-01-13 13:50:30|1950.6|1944.6|1950.9|1944.9|1950.9|1944.9|1950.6|1944.6|2
1736776240000|2025-01-13 13:50:40|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1736776260000|2025-01-13 13:51:00|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1736776290000|2025-01-13 13:51:30|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1736776300000|2025-01-13 13:51:40|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1736776310000|2025-01-13 13:51:50|1950.1|1944.1|1950.4|1944.4|1950.4|1944.4|1950.1|1944.1|2
1736776320000|2025-01-13 13:52:00|1950.6|1944.6|1950.6|1944.6|1950.9|1944.9|1950.6|1944.6|3
1736776340000|2025-01-13 13:52:20|1950.4|1944.4|1950.6|1944.6|1950.6|1944.6|1950.1|1944.1|3
1736776360000|2025-01-13 13:52:40|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1736776370000|2025-01-13 13:52:50|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1736776380000|2025-01-13 13:53:00|1950.9|1944.9|1950.6|1944.6|1950.9|1944.9|1950.6|1944.6|2
1736776400000|2025-01-13 13:53:20|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1736776410000|2025-01-13 13:53:30|1950.6|1944.6|1950.4|1944.4|1950.6|1944.6|1950.4|1944.4|2
1736776460000|2025-01-13 13:54:20|1950.9|1944.9|1951.4|1945.4|1951.4|1945.4|1950.9|1944.9|2
1736776470000|2025-01-13 13:54:30|1951.6|1945.6|1951.1|1945.1|1951.6|1945.6|1951.1|1945.1|3
1736776480000|2025-01-13 13:54:40|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1736776510000|2025-01-13 13:55:10|1950.6|1944.6|1950.4|1944.4|1950.6|1944.6|1950.4|1944.4|2
1736776560000|2025-01-13 13:56:00|1950.6|1944.6|1950.9|1944.9|1950.9|1944.9|1950.6|1944.6|2
1736776570000|2025-01-13 13:56:10|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1736776580000|2025-01-13 13:56:20|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1736776700000|2025-01-13 13:58:20|1950.1|1944.1|1949.6|1943.6|1950.1|1944.1|1949.6|1943.6|3
1736776730000|2025-01-13 13:58:50|1949.4|1943.4|1949.6|1943.6|1949.6|1943.6|1949.4|1943.4|2
1736776740000|2025-01-13 13:59:00|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1736776770000|2025-01-13 13:59:30|1949.6|1943.6|1949.9|1943.9|1949.9|1943.9|1949.6|1943.6|2
1736776800000|2025-01-13 14:00:00|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1736776820000|2025-01-13 14:00:20|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1736776830000|2025-01-13 14:00:30|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1736776880000|2025-01-13 14:01:20|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1736776890000|2025-01-13 14:01:30|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1736776910000|2025-01-13 14:01:50|1948.9|1942.9|1948.6|1942.6|1948.9|1942.9|1948.6|1942.6|2
1736776970000|2025-01-13 14:02:50|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1736776990000|2025-01-13 14:03:10|1948.6|1942.6|1948.4|1942.4|1948.6|1942.6|1948.4|1942.4|2
1736777000000|2025-01-13 14:03:20|1948.1|1942.1|1948.4|1942.4|1948.4|1942.4|1948.1|1942.1|2
1736777020000|2025-01-13 14:03:40|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1736777030000|2025-01-13 14:03:50|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1736777040000|2025-01-13 14:04:00|1948.6|1942.6|1948.4|1942.4|1948.6|1942.6|1948.4|1942.4|2
1736777100000|2025-01-13 14:05:00|1948.1|1942.1|1947.9|1941.9|1948.1|1942.1|1947.9|1941.9|2
1736777130000|2025-01-13 14:05:30|1948.1|1942.1|1947.9|1941.9|1948.1|1942.1|1947.9|1941.9|2
1736777140000|2025-01-13 14:05:40|1947.6|1941.6|1947.4|1941.4|1947.6|1941.6|1947.4|1941.4|2
1736777160000|2025-01-13 14:06:00|1947.6|1941.6|1947.9|1941.9|1947.9|1941.9|1947.6|1941.6|2
1736777230000|2025-01-13 14:07:10|1948.1|1942.1|1947.9|1941.9|1948.1|1942.1|1947.9|1941.9|2
1736777240000|2025-01-13 14:07:20|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1
1736777250000|2025-01-13 14:07:30|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1736777280000|2025-01-13 14:08:00|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.4|1941.4|3
1736777290000|2025-01-13 14:08:10|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1736777320000|2025-01-13 14:08:40|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1
1736777330000|2025-01-13 14:08:50|1947.1|1941.1|1946.9|1940.9|1947.1|1941.1|1946.9|1940.9|2
1736777360000|2025-01-13 14:09:20|1946.6|1940.6|1945.9|1939.9|1946.6|1940.6|1945.9|1939.9|2
1736777370000|2025-01-13 14:09:30|1945.6|1939.6|1945.4|1939.4|1945.6|1939.6|1945.4|1939.4|2
1736777400000|2025-01-13 14:10:00|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.4|1939.4|3
1736777420000|2025-01-13 14:10:20|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1736777450000|2025-01-13 14:10:50|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1736777460000|2025-01-13 14:11:00|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1736777470000|2025-01-13 14:11:10|1945.6|1939.6|1946.1|1940.1|1946.1|1940.1|1945.6|1939.6|2
1736777480000|2025-01-13 14:11:20|1945.9|1939.9|1945.4|1939.4|1945.9|1939.9|1945.4|1939.4|3
1736777490000|2025-01-13 14:11:30|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1736777510000|2025-01-13 14:11:50|1945.9|1939.9|1946.1|1940.1|1946.1|1940.1|1945.9|1939.9|2
1736777520000|2025-01-13 14:12:00|1945.9|1939.9|1945.9|1939.9|1946.1|1940.1|1945.9|1939.9|3
1736777560000|2025-01-13 14:12:40|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1736777610000|2025-01-13 14:13:30|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1736777620000|2025-01-13 14:13:40|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1736777660000|2025-01-13 14:14:20|1945.4|1939.4|1945.6|1939.6|1945.6|1939.6|1945.4|1939.4|2
1736777670000|2025-01-13 14:14:30|1945.9|1939.9|1945.6|1939.6|1945.9|1939.9|1945.6|1939.6|2
1736777700000|2025-01-13 14:15:00|1945.4|1939.4|1945.6|1939.6|1945.6|1939.6|1945.4|1939.4|2
1736777750000|2025-01-13 14:15:50|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1736777810000|2025-01-13 14:16:50|1945.1|1939.1|1944.6|1938.6|1945.1|1939.1|1944.6|1938.6|2
1736777820000|2025-01-13 14:17:00|1944.4|1938.4|1944.1|1938.1|1944.4|1938.4|1944.1|1938.1|2
1736777830000|2025-01-13 14:17:10|1944.4|1938.4|1944.4|1938.4|1944.6|1938.6|1944.4|1938.4|3
1736777850000|2025-01-13 14:17:30|1944.6|1938.6|1944.4|1938.4|1944.6|1938.6|1944.4|1938.4|2
1736777860000|2025-01-13 14:17:40|1944.6|1938.6|1944.4|1938.4|1944.6|1938.6|1944.4|1938.4|2
1736777870000|2025-01-13 14:17:50|1944.6|1938.6|1945.1|1939.1|1945.1|1939.1|1944.4|1938.4|5
1736777890000|2025-01-13 14:18:10|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1736777920000|2025-01-13 14:18:40|1944.6|1938.6|1944.4|1938.4|1944.9|1938.9|1944.4|1938.4|4
1736777950000|2025-01-13 14:19:10|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1
1736777990000|2025-01-13 14:19:50|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1
1736778010000|2025-01-13 14:20:10|1944.6|1938.6|1944.4|1938.4|1944.6|1938.6|1944.4|1938.4|2
1736778030000|2025-01-13 14:20:30|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1
1736778040000|2025-01-13 14:20:40|1944.4|1938.4|1944.4|1938.4|1944.6|1938.6|1944.4|1938.4|3
1736778060000|2025-01-13 14:21:00|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1
1736778070000|2025-01-13 14:21:10|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1736778150000|2025-01-13 14:22:30|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1736778160000|2025-01-13 14:22:40|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1736778170000|2025-01-13 14:22:50|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1736778200000|2025-01-13 14:23:20|1945.4|1939.4|1945.6|1939.6|1945.6|1939.6|1945.4|1939.4|2
1736778210000|2025-01-13 14:23:30|1945.4|1939.4|1945.6|1939.6|1945.6|1939.6|1945.4|1939.4|2
1736778220000|2025-01-13 14:23:40|1945.4|1939.4|1945.4|1939.4|1945.6|1939.6|1945.4|1939.4|3
1736778250000|2025-01-13 14:24:10|1945.6|1939.6|1945.4|1939.4|1945.6|1939.6|1945.4|1939.4|4
1736778270000|2025-01-13 14:24:30|1945.1|1939.1|1944.9|1938.9|1945.1|1939.1|1944.9|1938.9|2
1736778280000|2025-01-13 14:24:40|1945.1|1939.1|1944.9|1938.9|1945.1|1939.1|1944.9|1938.9|2
1736778290000|2025-01-13 14:24:50|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1736778310000|2025-01-13 14:25:10|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1736778320000|2025-01-13 14:25:20|1945.1|1939.1|1945.4|1939.4|1945.4|1939.4|1945.1|1939.1|2
1736778330000|2025-01-13 14:25:30|1945.6|1939.6|1946.4|1940.4|1946.6|1940.6|1945.6|1939.6|4
1736778350000|2025-01-13 14:25:50|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1736778390000|2025-01-13 14:26:30|1945.9|1939.9|1946.1|1940.1|1946.1|1940.1|1945.9|1939.9|2
1736778400000|2025-01-13 14:26:40|1946.4|1940.4|1946.1|1940.1|1946.4|1940.4|1946.1|1940.1|2
1736778420000|2025-01-13 14:27:00|1946.6|1940.6|1946.9|1940.9|1946.9|1940.9|1946.6|1940.6|2
1736778430000|2025-01-13 14:27:10|1946.6|1940.6|1946.9|1940.9|1946.9|1940.9|1946.6|1940.6|2
1736778440000|2025-01-13 14:27:20|1946.6|1940.6|1947.1|1941.1|1947.4|1941.4|1946.6|1940.6|3
1736778450000|2025-01-13 14:27:30|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1736778490000|2025-01-13 14:28:10|1947.1|1941.1|1947.4|1941.4|1947.4|1941.4|1947.1|1941.1|2
1736778500000|2025-01-13 14:28:20|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1736778510000|2025-01-13 14:28:30|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1736778530000|2025-01-13 14:28:50|1947.6|1941.6|1947.1|1941.1|1947.6|1941.6|1947.1|1941.1|3
1736778550000|2025-01-13 14:29:10|1947.4|1941.4|1947.1|1941.1|1947.4|1941.4|1947.1|1941.1|2
1736778600000|2025-01-13 14:30:00|1946.9|1940.9|1947.6|1941.6|1947.6|1941.6|1946.9|1940.9|6
1736778610000|2025-01-13 14:30:10|1948.1|1942.1|1947.6|1941.6|1948.1|1942.1|1947.6|1941.6|3
1736778620000|2025-01-13 14:30:20|1947.4|1941.4|1947.1|1941.1|1947.4|1941.4|1946.9|1940.9|3
1736778630000|2025-01-13 14:30:30|1947.4|1941.4|1948.1|1942.1|1948.1|1942.1|1947.4|1941.4|3
1736778640000|2025-01-13 14:30:40|1947.9|1941.9|1947.9|1941.9|1948.1|1942.1|1947.9|1941.9|3
1736778660000|2025-01-13 14:31:00|1947.6|1941.6|1947.9|1941.9|1947.9|1941.9|1947.6|1941.6|2
1736778670000|2025-01-13 14:31:10|1948.1|1942.1|1947.9|1941.9|1948.1|1942.1|1947.9|1941.9|2
1736778690000|2025-01-13 14:31:30|1948.1|1942.1|1948.6|1942.6|1948.6|1942.6|1948.1|1942.1|3
1736778720000|2025-01-13 14:32:00|1948.9|1942.9|1949.4|1943.4|1949.4|1943.4|1948.9|1942.9|3
1736778730000|2025-01-13 14:32:10|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1736778750000|2025-01-13 14:32:30|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1736778780000|2025-01-13 14:33:00|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1736778810000|2025-01-13 14:33:30|1948.9|1942.9|1949.4|1943.4|1949.6|1943.6|1948.9|1942.9|4
1736778830000|2025-01-13 14:33:50|1949.1|1943.1|1948|1942|1949.1|1943.1|1948|1942|2
1736778840000|2025-01-13 14:34:00|1947.8|1941.8|1948.5|1942.5|1948.5|1942.5|1947.8|1941.8|4
1736778850000|2025-01-13 14:34:10|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1
1736778890000|2025-01-13 14:34:50|1948.4|1942.4|1948.9|1942.9|1948.9|1942.9|1948.4|1942.4|2
1736778900000|2025-01-13 14:35:00|1949.1|1943.1|1948.9|1942.9|1949.1|1943.1|1948.9|1942.9|2
1736778910000|2025-01-13 14:35:10|1948.6|1942.6|1948.9|1942.9|1948.9|1942.9|1948.6|1942.6|4
1736778920000|2025-01-13 14:35:20|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1736778950000|2025-01-13 14:35:50|1949.1|1943.1|1948.9|1942.9|1949.1|1943.1|1948.9|1942.9|2
1736778990000|2025-01-13 14:36:30|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1736779000000|2025-01-13 14:36:40|1948.4|1942.4|1948.6|1942.6|1948.6|1942.6|1948.4|1942.4|2
1736779010000|2025-01-13 14:36:50|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1736779020000|2025-01-13 14:37:00|1948.6|1942.6|1948.4|1942.4|1948.6|1942.6|1948.4|1942.4|2
1736779040000|2025-01-13 14:37:20|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1736779050000|2025-01-13 14:37:30|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1736779090000|2025-01-13 14:38:10|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1736779160000|2025-01-13 14:39:20|1949.4|1943.4|1950.4|1944.4|1950.4|1944.4|1949.4|1943.4|2
1736779190000|2025-01-13 14:39:50|1950.1|1944.1|1949.6|1943.6|1950.1|1944.1|1949.6|1943.6|3
1736779220000|2025-01-13 14:40:20|1949.4|1943.4|1948.9|1942.9|1949.4|1943.4|1948.9|1942.9|2
1736779240000|2025-01-13 14:40:40|1949.1|1943.1|1948.9|1942.9|1949.1|1943.1|1948.9|1942.9|2
1736779250000|2025-01-13 14:40:50|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1736779260000|2025-01-13 14:41:00|1949.4|1943.4|1949.4|1943.4|1949.6|1943.6|1949.4|1943.4|3
1736779280000|2025-01-13 14:41:20|1949.6|1943.6|1950.4|1944.4|1950.6|1944.6|1949.6|1943.6|3
1736779320000|2025-01-13 14:42:00|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1949.9|1943.9|3
1736779370000|2025-01-13 14:42:50|1949.9|1943.9|1949.6|1943.6|1949.9|1943.9|1949.6|1943.6|2
1736779380000|2025-01-13 14:43:00|1949.9|1943.9|1949.6|1943.6|1949.9|1943.9|1949.6|1943.6|2
1736779390000|2025-01-13 14:43:10|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1736779420000|2025-01-13 14:43:40|1950.1|1944.1|1952.3|1946.3|1952.3|1946.3|1950.1|1944.1|4
1736779440000|2025-01-13 14:44:00|1952|1946|1952.3|1946.3|1952.3|1946.3|1952|1946|2
1736779450000|2025-01-13 14:44:10|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1736779460000|2025-01-13 14:44:20|1952.6|1946.6|1952.4|1946.4|1952.6|1946.6|1952.4|1946.4|2
1736779500000|2025-01-13 14:45:00|1952.1|1946.1|1952.4|1946.4|1952.4|1946.4|1952.1|1946.1|2
1736779530000|2025-01-13 14:45:30|1952.1|1946.1|1952.4|1946.4|1952.4|1946.4|1952.1|1946.1|2
1736779550000|2025-01-13 14:45:50|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1736779570000|2025-01-13 14:46:10|1952.9|1946.9|1952.4|1946.4|1952.9|1946.9|1952.4|1946.4|3
1736779610000|2025-01-13 14:46:50|1952.1|1946.1|1951.9|1945.9|1952.1|1946.1|1951.9|1945.9|2
1736779620000|2025-01-13 14:47:00|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1736779630000|2025-01-13 14:47:10|1952.4|1946.4|1952.6|1946.6|1952.6|1946.6|1952.4|1946.4|2
1736779640000|2025-01-13 14:47:20|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1736779660000|2025-01-13 14:47:40|1953.6|1947.6|1953.9|1947.9|1953.9|1947.9|1953.6|1947.6|2
1736779670000|2025-01-13 14:47:50|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1736779680000|2025-01-13 14:48:00|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1736779740000|2025-01-13 14:49:00|1954.1|1948.1|1954.6|1948.6|1954.6|1948.6|1954.1|1948.1|3
1736779750000|2025-01-13 14:49:10|1954.9|1948.9|1953.6|1947.6|1954.9|1948.9|1953.6|1947.6|3
1736779800000|2025-01-13 14:50:00|1953.4|1947.4|1953.6|1947.6|1953.6|1947.6|1953.4|1947.4|4
1736779810000|2025-01-13 14:50:10|1953.4|1947.4|1952.4|1946.4|1953.4|1947.4|1952.4|1946.4|4
1736779840000|2025-01-13 14:50:40|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1736779850000|2025-01-13 14:50:50|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1
1736779870000|2025-01-13 14:51:10|1952.1|1946.1|1951.9|1945.9|1952.1|1946.1|1951.9|1945.9|2
1736779890000|2025-01-13 14:51:30|1952.1|1946.1|1952.1|1946.1|1952.4|1946.4|1952.1|1946.1|3
1736779900000|2025-01-13 14:51:40|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1
1736779930000|2025-01-13 14:52:10|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1736779950000|2025-01-13 14:52:30|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1
1736779980000|2025-01-13 14:53:00|1952.1|1946.1|1952.6|1946.6|1952.6|1946.6|1952.1|1946.1|3
1736780000000|2025-01-13 14:53:20|1952.9|1946.9|1952.9|1946.9|1953.1|1947.1|1952.9|1946.9|3
1736780040000|2025-01-13 14:54:00|1953.1|1947.1|1953.6|1947.6|1953.6|1947.6|1953.1|1947.1|3
1736780060000|2025-01-13 14:54:20|1953.9|1947.9|1953.4|1947.4|1953.9|1947.9|1953.4|1947.4|3
1736780090000|2025-01-13 14:54:50|1953.1|1947.1|1953.1|1947.1|1953.4|1947.4|1953.1|1947.1|3
1736780100000|2025-01-13 14:55:00|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1736780130000|2025-01-13 14:55:30|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1
1736780140000|2025-01-13 14:55:40|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1736780160000|2025-01-13 14:56:00|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1736780180000|2025-01-13 14:56:20|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1736780210000|2025-01-13 14:56:50|1953.1|1947.1|1952.6|1946.6|1953.1|1947.1|1952.6|1946.6|3
1736780220000|2025-01-13 14:57:00|1952.9|1946.9|1952.6|1946.6|1952.9|1946.9|1952.6|1946.6|2
1736780280000|2025-01-13 14:58:00|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1736780310000|2025-01-13 14:58:30|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1736780330000|2025-01-13 14:58:50|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1
1736780360000|2025-01-13 14:59:20|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1736780370000|2025-01-13 14:59:30|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1
1736780390000|2025-01-13 14:59:50|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1736780400000|2025-01-13 15:00:00|1951.9|1945.9|1951.6|1945.6|1951.9|1945.9|1951.6|1945.6|2
1736780410000|2025-01-13 15:00:10|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1736780470000|2025-01-13 15:01:10|1951.1|1945.1|1950.9|1944.9|1951.1|1945.1|1950.9|1944.9|2
1736780500000|2025-01-13 15:01:40|1951.1|1945.1|1950.9|1944.9|1951.1|1945.1|1950.9|1944.9|2
1736780520000|2025-01-13 15:02:00|1950.6|1944.6|1950.4|1944.4|1950.6|1944.6|1950.4|1944.4|2
1736780530000|2025-01-13 15:02:10|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1736780540000|2025-01-13 15:02:20|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1736780570000|2025-01-13 15:02:50|1950.1|1944.1|1949.9|1943.9|1950.1|1944.1|1949.9|1943.9|4
1736780580000|2025-01-13 15:03:00|1949.6|1943.6|1949.4|1943.4|1949.6|1943.6|1949.4|1943.4|2
1736780680000|2025-01-13 15:04:40|1949.1|1943.1|1948.4|1942.4|1949.1|1943.1|1948.4|1942.4|3
1736780690000|2025-01-13 15:04:50|1948.1|1942.1|1947.9|1941.9|1948.1|1942.1|1947.9|1941.9|2
1736780700000|2025-01-13 15:05:00|1947.6|1941.6|1948.1|1942.1|1948.1|1942.1|1947.6|1941.6|3
1736780710000|2025-01-13 15:05:10|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1736780720000|2025-01-13 15:05:20|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1736780740000|2025-01-13 15:05:40|1948.1|1942.1|1947.9|1941.9|1948.1|1942.1|1947.9|1941.9|2
1736780780000|2025-01-13 15:06:20|1947.6|1941.6|1948.6|1942.6|1948.6|1942.6|1947.6|1941.6|3
1736780790000|2025-01-13 15:06:30|1948.4|1942.4|1948.6|1942.6|1948.6|1942.6|1948.4|1942.4|2
1736780800000|2025-01-13 15:06:40|1948.9|1942.9|1949.1|1943.1|1949.1|1943.1|1948.6|1942.6|4
1736780810000|2025-01-13 15:06:50|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.6|1942.6|3
1736780830000|2025-01-13 15:07:10|1949.1|1943.1|1948.9|1942.9|1949.1|1943.1|1948.9|1942.9|2
1736780840000|2025-01-13 15:07:20|1949.1|1943.1|1948.9|1942.9|1949.4|1943.4|1948.9|1942.9|5
1736780890000|2025-01-13 15:08:10|1948.6|1942.6|1949.4|1943.4|1949.4|1943.4|1948.6|1942.6|4
1736780910000|2025-01-13 15:08:30|1949.1|1943.1|1948.9|1942.9|1949.1|1943.1|1948.9|1942.9|2
1736780950000|2025-01-13 15:09:10|1948.6|1942.6|1948.4|1942.4|1948.6|1942.6|1948.4|1942.4|2
1736780970000|2025-01-13 15:09:30|1948.1|1942.1|1947.9|1941.9|1948.1|1942.1|1947.9|1941.9|2
1736780980000|2025-01-13 15:09:40|1947.6|1941.6|1947.4|1941.4|1947.6|1941.6|1947.4|1941.4|2
1736780990000|2025-01-13 15:09:50|1947.1|1941.1|1947.6|1941.6|1947.6|1941.6|1947.1|1941.1|3
1736781000000|2025-01-13 15:10:00|1947.4|1941.4|1947.4|1941.4|1947.6|1941.6|1947.4|1941.4|3
1736781050000|2025-01-13 15:10:50|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1946.9|1940.9|3
1736781060000|2025-01-13 15:11:00|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1736781070000|2025-01-13 15:11:10|1946.6|1940.6|1946.9|1940.9|1946.9|1940.9|1946.6|1940.6|2
1736781080000|2025-01-13 15:11:20|1947.1|1941.1|1946.9|1940.9|1947.1|1941.1|1946.9|1940.9|2
1736781090000|2025-01-13 15:11:30|1947.1|1941.1|1948.1|1942.1|1948.1|1942.1|1947.1|1941.1|2
1736781100000|2025-01-13 15:11:40|1947.9|1941.9|1948.1|1942.1|1948.1|1942.1|1947.9|1941.9|2
1736781110000|2025-01-13 15:11:50|1948.6|1942.6|1948.6|1942.6|1948.9|1942.9|1948.6|1942.6|3
1736781120000|2025-01-13 15:12:00|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.1|1942.1|3
1736781130000|2025-01-13 15:12:10|1948.1|1942.1|1948.4|1942.4|1948.4|1942.4|1948.1|1942.1|2
1736781140000|2025-01-13 15:12:20|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1736781160000|2025-01-13 15:12:40|1947.9|1941.9|1947.4|1941.4|1948.1|1942.1|1947.4|1941.4|6
1736781180000|2025-01-13 15:13:00|1947.1|1941.1|1947.1|1941.1|1947.6|1941.6|1947.1|1941.1|4
1736781200000|2025-01-13 15:13:20|1946.9|1940.9|1946.6|1940.6|1946.9|1940.9|1946.6|1940.6|2
1736781210000|2025-01-13 15:13:30|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1736781250000|2025-01-13 15:14:10|1946.6|1940.6|1946.6|1940.6|1946.9|1940.9|1946.6|1940.6|3
1736781260000|2025-01-13 15:14:20|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1736781300000|2025-01-13 15:15:00|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1736781340000|2025-01-13 15:15:40|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1736781360000|2025-01-13 15:16:00|1946.6|1940.6|1946.4|1940.4|1946.6|1940.6|1946.4|1940.4|2
1736781370000|2025-01-13 15:16:10|1946.6|1940.6|1946.9|1940.9|1946.9|1940.9|1946.6|1940.6|2
1736781440000|2025-01-13 15:17:20|1947.1|1941.1|1947.4|1941.4|1947.4|1941.4|1947.1|1941.1|2
1736781450000|2025-01-13 15:17:30|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1
1736781460000|2025-01-13 15:17:40|1947.9|1941.9|1948.6|1942.6|1948.6|1942.6|1947.9|1941.9|2
1736781480000|2025-01-13 15:18:00|1948.9|1942.9|1949.1|1943.1|1949.1|1943.1|1948.9|1942.9|2
1736781510000|2025-01-13 15:18:30|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1736781530000|2025-01-13 15:18:50|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1736781560000|2025-01-13 15:19:20|1949.4|1943.4|1950.1|1944.1|1950.1|1944.1|1949.4|1943.4|2
1736781570000|2025-01-13 15:19:30|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1736781580000|2025-01-13 15:19:40|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1736781600000|2025-01-13 15:20:00|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1736781630000|2025-01-13 15:20:30|1950.1|1944.1|1949.9|1943.9|1950.4|1944.4|1949.9|1943.9|4
1736781640000|2025-01-13 15:20:40|1950.1|1944.1|1950.1|1944.1|1950.4|1944.4|1950.1|1944.1|3
1736781660000|2025-01-13 15:21:00|1949.9|1943.9|1949.1|1943.1|1949.9|1943.9|1949.1|1943.1|2
1736781680000|2025-01-13 15:21:20|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1736781700000|2025-01-13 15:21:40|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1736781770000|2025-01-13 15:22:50|1948.9|1942.9|1947.9|1941.9|1948.9|1942.9|1947.9|1941.9|4
1736781800000|2025-01-13 15:23:20|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1
1736781810000|2025-01-13 15:23:30|1947.9|1941.9|1947.9|1941.9|1948.1|1942.1|1947.9|1941.9|3
1736781860000|2025-01-13 15:24:20|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1
1736781870000|2025-01-13 15:24:30|1947.9|1941.9|1948.1|1942.1|1948.1|1942.1|1947.9|1941.9|2
1736781880000|2025-01-13 15:24:40|1947.9|1941.9|1947.6|1941.6|1947.9|1941.9|1947.6|1941.6|2
1736781910000|2025-01-13 15:25:10|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1
1736781930000|2025-01-13 15:25:30|1947.6|1941.6|1948.1|1942.1|1948.1|1942.1|1947.6|1941.6|3
1736781960000|2025-01-13 15:26:00|1948.4|1942.4|1947.9|1941.9|1948.6|1942.6|1947.9|1941.9|5
1736782040000|2025-01-13 15:27:20|1947.6|1941.6|1948.1|1942.1|1948.1|1942.1|1947.6|1941.6|3
1736782050000|2025-01-13 15:27:30|1947.9|1941.9|1947.4|1941.4|1947.9|1941.9|1947.4|1941.4|3
1736782090000|2025-01-13 15:28:10|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1
1736782110000|2025-01-13 15:28:30|1948.1|1942.1|1948.4|1942.4|1948.4|1942.4|1948.1|1942.1|2
1736782170000|2025-01-13 15:29:30|1948.6|1942.6|1949.1|1943.1|1949.1|1943.1|1948.6|1942.6|2
1736782180000|2025-01-13 15:29:40|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1736782200000|2025-01-13 15:30:00|1948.1|1942.1|1948.4|1942.4|1948.4|1942.4|1948.1|1942.1|2
1736782220000|2025-01-13 15:30:20|1948.6|1942.6|1949.4|1943.4|1949.4|1943.4|1948.6|1942.6|2
1736782230000|2025-01-13 15:30:30|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1736782260000|2025-01-13 15:31:00|1949.9|1943.9|1950.6|1944.6|1950.6|1944.6|1949.9|1943.9|2
1736782270000|2025-01-13 15:31:10|1950.9|1944.9|1951.1|1945.1|1951.1|1945.1|1950.9|1944.9|2
1736782300000|2025-01-13 15:31:40|1950.9|1944.9|1950.6|1944.6|1950.9|1944.9|1950.6|1944.6|2
1736782310000|2025-01-13 15:31:50|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1736782330000|2025-01-13 15:32:10|1950.1|1944.1|1948.9|1942.9|1950.1|1944.1|1948.9|1942.9|4
1736782340000|2025-01-13 15:32:20|1949.1|1943.1|1949.4|1943.4|1949.4|1943.4|1949.1|1943.1|2
1736782350000|2025-01-13 15:32:30|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1736782370000|2025-01-13 15:32:50|1949.9|1943.9|1949.6|1943.6|1949.9|1943.9|1949.6|1943.6|2
1736782380000|2025-01-13 15:33:00|1949.4|1943.4|1949.1|1943.1|1949.4|1943.4|1949.1|1943.1|2
1736782390000|2025-01-13 15:33:10|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1736782400000|2025-01-13 15:33:20|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1736782430000|2025-01-13 15:33:50|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1736782440000|2025-01-13 15:34:00|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1736782500000|2025-01-13 15:35:00|1948.4|1942.4|1948.1|1942.1|1948.4|1942.4|1948.1|1942.1|2
1736782530000|2025-01-13 15:35:30|1947.9|1941.9|1947.1|1941.1|1947.9|1941.9|1947.1|1941.1|4
1736782540000|2025-01-13 15:35:40|1946.9|1940.9|1946.6|1940.6|1946.9|1940.9|1946.6|1940.6|2
1736782560000|2025-01-13 15:36:00|1946.9|1940.9|1947.6|1941.6|1947.6|1941.6|1946.9|1940.9|3
1736782570000|2025-01-13 15:36:10|1947.9|1941.9|1947.6|1941.6|1947.9|1941.9|1947.6|1941.6|2
1736782580000|2025-01-13 15:36:20|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1
1736782600000|2025-01-13 15:36:40|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1
1736782650000|2025-01-13 15:37:30|1947.4|1941.4|1947.1|1941.1|1947.4|1941.4|1947.1|1941.1|2
1736782690000|2025-01-13 15:38:10|1947.4|1941.4|1947.1|1941.1|1947.4|1941.4|1947.1|1941.1|2
1736782710000|2025-01-13 15:38:30|1947.4|1941.4|1947.9|1941.9|1947.9|1941.9|1947.4|1941.4|3
1736782720000|2025-01-13 15:38:40|1947.6|1941.6|1947.4|1941.4|1947.6|1941.6|1947.4|1941.4|2
1736782730000|2025-01-13 15:38:50|1947.1|1941.1|1947.4|1941.4|1947.4|1941.4|1947.1|1941.1|2
1736782800000|2025-01-13 15:40:00|1947.6|1941.6|1947.4|1941.4|1947.6|1941.6|1947.4|1941.4|2
1736782820000|2025-01-13 15:40:20|1947.1|1941.1|1946.9|1940.9|1947.1|1941.1|1946.9|1940.9|2
1736782890000|2025-01-13 15:41:30|1947.1|1941.1|1947.1|1941.1|1947.4|1941.4|1947.1|1941.1|3
1736782920000|2025-01-13 15:42:00|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1736782930000|2025-01-13 15:42:10|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1736782960000|2025-01-13 15:42:40|1947.4|1941.4|1947.6|1941.6|1947.6|1941.6|1947.4|1941.4|2
1736783020000|2025-01-13 15:43:40|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1736783070000|2025-01-13 15:44:30|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1736783100000|2025-01-13 15:45:00|1947.4|1941.4|1947.6|1941.6|1947.9|1941.9|1947.4|1941.4|4
1736783110000|2025-01-13 15:45:10|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1736783180000|2025-01-13 15:46:20|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1
1736783200000|2025-01-13 15:46:40|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1736783230000|2025-01-13 15:47:10|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1
1736783240000|2025-01-13 15:47:20|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1736783250000|2025-01-13 15:47:30|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1
1736783280000|2025-01-13 15:48:00|1947.9|1941.9|1948.1|1942.1|1948.1|1942.1|1947.9|1941.9|2
1736783300000|2025-01-13 15:48:20|1947.9|1941.9|1947.6|1941.6|1947.9|1941.9|1947.6|1941.6|2
1736783320000|2025-01-13 15:48:40|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1
1736783330000|2025-01-13 15:48:50|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1
1736783360000|2025-01-13 15:49:20|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1736783380000|2025-01-13 15:49:40|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1
1736783390000|2025-01-13 15:49:50|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1
1736783400000|2025-01-13 15:50:00|1948.1|1942.1|1948.4|1942.4|1948.4|1942.4|1948.1|1942.1|2
1736783410000|2025-01-13 15:50:10|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1736783430000|2025-01-13 15:50:30|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1736783440000|2025-01-13 15:50:40|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1736783470000|2025-01-13 15:51:10|1948.9|1942.9|1949.1|1943.1|1949.1|1943.1|1948.9|1942.9|2
1736783490000|2025-01-13 15:51:30|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1736783500000|2025-01-13 15:51:40|1949.6|1943.6|1950.4|1944.4|1950.4|1944.4|1949.6|1943.6|4
1736783540000|2025-01-13 15:52:20|1950.1|1944.1|1949.9|1943.9|1950.1|1944.1|1949.9|1943.9|2
1736783570000|2025-01-13 15:52:50|1950.1|1944.1|1949.9|1943.9|1950.1|1944.1|1949.9|1943.9|2
1736783590000|2025-01-13 15:53:10|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1736783600000|2025-01-13 15:53:20|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1736783610000|2025-01-13 15:53:30|1949.1|1943.1|1948.9|1942.9|1949.1|1943.1|1948.9|1942.9|2
1736783640000|2025-01-13 15:54:00|1949.1|1943.1|1949.4|1943.4|1949.4|1943.4|1949.1|1943.1|2
1736783650000|2025-01-13 15:54:10|1949.1|1943.1|1948.6|1942.6|1949.1|1943.1|1948.6|1942.6|2
1736783690000|2025-01-13 15:54:50|1948.9|1942.9|1948.6|1942.6|1948.9|1942.9|1948.6|1942.6|2
1736783700000|2025-01-13 15:55:00|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1736783750000|2025-01-13 15:55:50|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1736783760000|2025-01-13 15:56:00|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1736783770000|2025-01-13 15:56:10|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1736783790000|2025-01-13 15:56:30|1948.9|1942.9|1949.1|1943.1|1949.1|1943.1|1948.9|1942.9|2
1736783800000|2025-01-13 15:56:40|1949.4|1943.4|1949.9|1943.9|1949.9|1943.9|1949.4|1943.4|3
1736783810000|2025-01-13 15:56:50|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1736783900000|2025-01-13 15:58:20|1949.9|1943.9|1950.1|1944.1|1950.1|1944.1|1949.9|1943.9|2
1736783940000|2025-01-13 15:59:00|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1736783950000|2025-01-13 15:59:10|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1736784000000|2025-01-13 16:00:00|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1736784010000|2025-01-13 16:00:10|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1736784020000|2025-01-13 16:00:20|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1736784030000|2025-01-13 16:00:30|1951.1|1945.1|1952.1|1946.1|1952.4|1946.4|1951.1|1945.1|5
1736784040000|2025-01-13 16:00:40|1951.9|1945.9|1951.4|1945.4|1951.9|1945.9|1951.4|1945.4|3
1736784050000|2025-01-13 16:00:50|1951.6|1945.6|1952.1|1946.1|1952.1|1946.1|1951.6|1945.6|2
1736784060000|2025-01-13 16:01:00|1951.9|1945.9|1951.6|1945.6|1951.9|1945.9|1951.1|1945.1|5
1736784070000|2025-01-13 16:01:10|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1951.6|1945.6|3
1736784120000|2025-01-13 16:02:00|1952.1|1946.1|1952.4|1946.4|1952.4|1946.4|1952.1|1946.1|2
1736784130000|2025-01-13 16:02:10|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1736784140000|2025-01-13 16:02:20|1952.4|1946.4|1951.4|1945.4|1952.4|1946.4|1951.4|1945.4|2
1736784160000|2025-01-13 16:02:40|1951.6|1945.6|1951.4|1945.4|1951.6|1945.6|1951.4|1945.4|2
1736784170000|2025-01-13 16:02:50|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1736784180000|2025-01-13 16:03:00|1952.4|1946.4|1951.9|1945.9|1952.4|1946.4|1951.9|1945.9|2
1736784220000|2025-01-13 16:03:40|1952.1|1946.1|1952.4|1946.4|1952.6|1946.6|1952.1|1946.1|3
1736784240000|2025-01-13 16:04:00|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1736784280000|2025-01-13 16:04:40|1952.4|1946.4|1952.6|1946.6|1952.6|1946.6|1952.1|1946.1|4
1736784290000|2025-01-13 16:04:50|1952.9|1946.9|1952.6|1946.6|1952.9|1946.9|1952.6|1946.6|2
1736784310000|2025-01-13 16:05:10|1952.9|1946.9|1952.9|1946.9|1953.1|1947.1|1952.9|1946.9|3
1736784320000|2025-01-13 16:05:20|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1
1736784340000|2025-01-13 16:05:40|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1736784420000|2025-01-13 16:07:00|1953.1|1947.1|1953.6|1947.6|1953.6|1947.6|1953.1|1947.1|3
1736784430000|2025-01-13 16:07:10|1953.9|1947.9|1954.1|1948.1|1954.4|1948.4|1953.4|1947.4|7
1736784440000|2025-01-13 16:07:20|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1736784450000|2025-01-13 16:07:30|1954.1|1948.1|1953.9|1947.9|1954.1|1948.1|1953.9|1947.9|2
1736784460000|2025-01-13 16:07:40|1954.1|1948.1|1953.9|1947.9|1954.4|1948.4|1953.9|1947.9|4
1736784490000|2025-01-13 16:08:10|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1736784500000|2025-01-13 16:08:20|1954.4|1948.4|1954.6|1948.6|1954.6|1948.6|1954.4|1948.4|2
1736784510000|2025-01-13 16:08:30|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1736784520000|2025-01-13 16:08:40|1955.1|1949.1|1955.6|1949.6|1955.6|1949.6|1955.1|1949.1|3
1736784560000|2025-01-13 16:09:20|1955.4|1949.4|1954.4|1948.4|1955.4|1949.4|1954.4|1948.4|3
1736784570000|2025-01-13 16:09:30|1954.6|1948.6|1954.9|1948.9|1954.9|1948.9|1954.6|1948.6|2
1736784580000|2025-01-13 16:09:40|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1736784600000|2025-01-13 16:10:00|1954.9|1948.9|1955.1|1949.1|1955.1|1949.1|1954.9|1948.9|2
1736784640000|2025-01-13 16:10:40|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1736784680000|2025-01-13 16:11:20|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1736784690000|2025-01-13 16:11:30|1955.6|1949.6|1955.4|1949.4|1955.6|1949.6|1955.1|1949.1|3
1736784700000|2025-01-13 16:11:40|1955.6|1949.6|1955.9|1949.9|1955.9|1949.9|1955.6|1949.6|2
1736784720000|2025-01-13 16:12:00|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1736784740000|2025-01-13 16:12:20|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1736784770000|2025-01-13 16:12:50|1955.6|1949.6|1955.1|1949.1|1955.6|1949.6|1955.1|1949.1|2
1736784780000|2025-01-13 16:13:00|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1736784790000|2025-01-13 16:13:10|1955.1|1949.1|1953.6|1947.6|1955.1|1949.1|1953.6|1947.6|4
1736784800000|2025-01-13 16:13:20|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1736784830000|2025-01-13 16:13:50|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1
1736784840000|2025-01-13 16:14:00|1953.4|1947.4|1952.9|1946.9|1953.4|1947.4|1952.9|1946.9|5
1736784850000|2025-01-13 16:14:10|1953.1|1947.1|1952.9|1946.9|1953.1|1947.1|1952.9|1946.9|2
1736784860000|2025-01-13 16:14:20|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1
1736784870000|2025-01-13 16:14:30|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1736784880000|2025-01-13 16:14:40|1952.9|1946.9|1953.1|1947.1|1953.1|1947.1|1952.9|1946.9|2
1736784900000|2025-01-13 16:15:00|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1736784910000|2025-01-13 16:15:10|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1736784960000|2025-01-13 16:16:00|1952.4|1946.4|1951.4|1945.4|1952.4|1946.4|1951.1|1945.1|5
1736784970000|2025-01-13 16:16:10|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1736784990000|2025-01-13 16:16:30|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1736785050000|2025-01-13 16:17:30|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1736785080000|2025-01-13 16:18:00|1950.9|1944.9|1951.6|1945.6|1952.4|1946.4|1950.9|1944.9|6
1736785090000|2025-01-13 16:18:10|1951.4|1945.4|1950.4|1944.4|1951.4|1945.4|1950.4|1944.4|5
1736785100000|2025-01-13 16:18:20|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1736785130000|2025-01-13 16:18:50|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1736785140000|2025-01-13 16:19:00|1949.6|1943.6|1949.4|1943.4|1949.6|1943.6|1949.4|1943.4|2
1736785150000|2025-01-13 16:19:10|1948.6|1942.6|1949|1943|1949.4|1943.4|1948.1|1942.1|8
1736785160000|2025-01-13 16:19:20|1948.9|1942.9|1948.6|1942.6|1948.9|1942.9|1948.6|1942.6|2
1736785170000|2025-01-13 16:19:30|1948.9|1942.9|1949.1|1943.1|1949.1|1943.1|1948.9|1942.9|2
1736785200000|2025-01-13 16:20:00|1949.4|1943.4|1949.4|1943.4|1949.6|1943.6|1949.4|1943.4|5
1736785210000|2025-01-13 16:20:10|1949.1|1943.1|1949.4|1943.4|1949.4|1943.4|1949.1|1943.1|2
1736785220000|2025-01-13 16:20:20|1949.1|1943.1|1949.4|1943.4|1949.4|1943.4|1949.1|1943.1|2
1736785250000|2025-01-13 16:20:50|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1736785260000|2025-01-13 16:21:00|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1736785290000|2025-01-13 16:21:30|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1736785310000|2025-01-13 16:21:50|1949.4|1943.4|1949.6|1943.6|1949.6|1943.6|1949.4|1943.4|2
1736785320000|2025-01-13 16:22:00|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1736785330000|2025-01-13 16:22:10|1950.4|1944.4|1950.6|1944.6|1950.6|1944.6|1950.4|1944.4|2
1736785340000|2025-01-13 16:22:20|1951.1|1945.1|1951.4|1945.4|1951.4|1945.4|1951.1|1945.1|2
1736785350000|2025-01-13 16:22:30|1951.1|1945.1|1952.4|1946.4|1952.4|1946.4|1951.1|1945.1|3
1736785370000|2025-01-13 16:22:50|1953.1|1947.1|1951.6|1945.6|1953.1|1947.1|1951.6|1945.6|5
1736785380000|2025-01-13 16:23:00|1951.9|1945.9|1952.1|1946.1|1952.1|1946.1|1951.9|1945.9|2
1736785410000|2025-01-13 16:23:30|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1
1736785420000|2025-01-13 16:23:40|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1736785450000|2025-01-13 16:24:10|1952.4|1946.4|1952.1|1946.1|1952.4|1946.4|1952.1|1946.1|2
1736785500000|2025-01-13 16:25:00|1951.9|1945.9|1952.4|1946.4|1952.4|1946.4|1951.9|1945.9|3
1736785510000|2025-01-13 16:25:10|1952.6|1946.6|1952.9|1946.9|1952.9|1946.9|1952.6|1946.6|2
1736785520000|2025-01-13 16:25:20|1952.6|1946.6|1952.1|1946.1|1952.6|1946.6|1952.1|1946.1|2
1736785540000|2025-01-13 16:25:40|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1
1736785550000|2025-01-13 16:25:50|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1736785570000|2025-01-13 16:26:10|1951.9|1945.9|1952.1|1946.1|1952.4|1946.4|1951.9|1945.9|5
1736785590000|2025-01-13 16:26:30|1952.4|1946.4|1952.1|1946.1|1952.4|1946.4|1952.1|1946.1|2
1736785600000|2025-01-13 16:26:40|1951.9|1945.9|1951.6|1945.6|1951.9|1945.9|1951.4|1945.4|4
1736785610000|2025-01-13 16:26:50|1951.9|1945.9|1950.4|1944.4|1951.9|1945.9|1950.1|1944.1|5
1736785620000|2025-01-13 16:27:00|1950.6|1944.6|1949|1943|1950.6|1944.6|1949|1943|4
1736785630000|2025-01-13 16:27:10|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1736785640000|2025-01-13 16:27:20|1949.4|1943.4|1950.3|1944.3|1950.3|1944.3|1949.4|1943.4|3
1736785660000|2025-01-13 16:27:40|1950.4|1944.4|1951.5|1945.5|1951.5|1945.5|1950.4|1944.4|2
1736785670000|2025-01-13 16:27:50|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1
1736785680000|2025-01-13 16:28:00|1952|1946|1952|1946|1952.3|1946.3|1952|1946|3
1736785690000|2025-01-13 16:28:10|1951.8|1945.8|1951.3|1945.3|1951.8|1945.8|1951.3|1945.3|4
1736785720000|2025-01-13 16:28:40|1951.4|1945.4|1951.4|1945.4|1951.6|1945.6|1951.4|1945.4|3
1736785730000|2025-01-13 16:28:50|1951.6|1945.6|1951.4|1945.4|1951.6|1945.6|1951.4|1945.4|2
1736785740000|2025-01-13 16:29:00|1951.6|1945.6|1951.4|1945.4|1951.6|1945.6|1951.4|1945.4|2
1736785750000|2025-01-13 16:29:10|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1736785770000|2025-01-13 16:29:30|1951.4|1945.4|1950.9|1944.9|1951.4|1945.4|1950.9|1944.9|2
1736785780000|2025-01-13 16:29:40|1951.1|1945.1|1951.4|1945.4|1951.4|1945.4|1951.1|1945.1|2
1736785790000|2025-01-13 16:29:50|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.4|1945.4|3
1736785800000|2025-01-13 16:30:00|1951.4|1945.4|1951.6|1945.6|1951.6|1945.6|1951.4|1945.4|2
1736785810000|2025-01-13 16:30:10|1951.9|1945.9|1952.1|1946.1|1952.6|1946.6|1951.9|1945.9|6
1736785820000|2025-01-13 16:30:20|1952.4|1946.4|1951.9|1945.9|1952.4|1946.4|1951.9|1945.9|3
1736785840000|2025-01-13 16:30:40|1951.6|1945.6|1951.1|1945.1|1951.6|1945.6|1950.9|1944.9|3
1736785850000|2025-01-13 16:30:50|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1736785860000|2025-01-13 16:31:00|1950.6|1944.6|1949.9|1943.9|1950.6|1944.6|1949.9|1943.9|2
1736785870000|2025-01-13 16:31:10|1949.6|1943.6|1948.6|1942.6|1949.6|1943.6|1948.6|1942.6|2
1736785880000|2025-01-13 16:31:20|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1948.3|1942.3|4
1736785890000|2025-01-13 16:31:30|1948.9|1942.9|1949.3|1943.3|1949.3|1943.3|1948.9|1942.9|2
1736785900000|2025-01-13 16:31:40|1949.4|1943.4|1949.9|1943.9|1949.9|1943.9|1949.4|1943.4|3
1736785930000|2025-01-13 16:32:10|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1736785950000|2025-01-13 16:32:30|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1736785980000|2025-01-13 16:33:00|1950.1|1944.1|1949.9|1943.9|1950.1|1944.1|1949.9|1943.9|2
1736785990000|2025-01-13 16:33:10|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1736786000000|2025-01-13 16:33:20|1949.9|1943.9|1949.9|1943.9|1950.1|1944.1|1949.9|1943.9|3
1736786020000|2025-01-13 16:33:40|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1736786040000|2025-01-13 16:34:00|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1736786060000|2025-01-13 16:34:20|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1736786090000|2025-01-13 16:34:50|1949.4|1943.4|1949.6|1943.6|1949.9|1943.9|1949.4|1943.4|3
1736786110000|2025-01-13 16:35:10|1949.9|1943.9|1949.6|1943.6|1950.1|1944.1|1949.6|1943.6|4
1736786140000|2025-01-13 16:35:40|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1736786170000|2025-01-13 16:36:10|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1736786190000|2025-01-13 16:36:30|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1736786220000|2025-01-13 16:37:00|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1736786230000|2025-01-13 16:37:10|1949.4|1943.4|1949.6|1943.6|1949.6|1943.6|1949.4|1943.4|2
1736786240000|2025-01-13 16:37:20|1949.4|1943.4|1949.4|1943.4|1949.6|1943.6|1949.4|1943.4|3
1736786260000|2025-01-13 16:37:40|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1736786290000|2025-01-13 16:38:10|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1736786300000|2025-01-13 16:38:20|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1736786310000|2025-01-13 16:38:30|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1736786330000|2025-01-13 16:38:50|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1736786380000|2025-01-13 16:39:40|1949.4|1943.4|1949.6|1943.6|1949.6|1943.6|1949.4|1943.4|2
1736786400000|2025-01-13 16:40:00|1949.4|1943.4|1949.1|1943.1|1949.6|1943.6|1949.1|1943.1|4
1736786410000|2025-01-13 16:40:10|1948.9|1942.9|1948.9|1942.9|1949.1|1943.1|1948.6|1942.6|5
1736786450000|2025-01-13 16:40:50|1949.1|1943.1|1948.6|1942.6|1949.1|1943.1|1948.4|1942.4|5
1736786460000|2025-01-13 16:41:00|1948.9|1942.9|1949.4|1943.4|1949.4|1943.4|1948.6|1942.6|9
1736786470000|2025-01-13 16:41:10|1949.1|1943.1|1950.6|1944.6|1950.6|1944.6|1949.1|1943.1|3
1736786490000|2025-01-13 16:41:30|1951.1|1945.1|1951.5|1945.5|1951.5|1945.5|1951.1|1945.1|3
1736786500000|2025-01-13 16:41:40|1951.4|1945.4|1951.6|1945.6|1951.6|1945.6|1951.4|1945.4|2
1736786510000|2025-01-13 16:41:50|1951.4|1945.4|1951.1|1945.1|1951.4|1945.4|1951.1|1945.1|2
1736786520000|2025-01-13 16:42:00|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1736786610000|2025-01-13 16:43:30|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1736786760000|2025-01-13 16:46:00|1951.4|1945.4|1951.1|1945.1|1951.4|1945.4|1951.1|1945.1|2
1736786790000|2025-01-13 16:46:30|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1736786830000|2025-01-13 16:47:10|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1736786870000|2025-01-13 16:47:50|1950.9|1944.9|1951.1|1945.1|1951.1|1945.1|1950.9|1944.9|2
1736786940000|2025-01-13 16:49:00|1950.9|1944.9|1954.4|1948.4|1954.4|1948.4|1950.9|1944.9|4
1736786950000|2025-01-13 16:49:10|1954.9|1948.9|1955.1|1949.1|1955.1|1949.1|1954.9|1948.9|2
1736786960000|2025-01-13 16:49:20|1954.9|1948.9|1955.1|1949.1|1955.1|1949.1|1954.9|1948.9|2
1736786970000|2025-01-13 16:49:30|1955.6|1949.6|1958.6|1952.6|1958.6|1952.6|1955.6|1949.6|6
1736786980000|2025-01-13 16:49:40|1959.1|1953.1|1960.9|1954.9|1960.9|1954.9|1958.9|1952.9|7
1736787000000|2025-01-13 16:50:00|1960.6|1954.6|1959.4|1953.4|1960.6|1954.6|1957.9|1951.9|5
1736787010000|2025-01-13 16:50:10|1960.1|1954.1|1957.4|1951.4|1960.1|1954.1|1957.4|1951.4|7
1736787020000|2025-01-13 16:50:20|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1736787030000|2025-01-13 16:50:30|1958.1|1952.1|1958.6|1952.6|1958.6|1952.6|1958.1|1952.1|3
1736787040000|2025-01-13 16:50:40|1959.1|1953.1|1959.1|1953.1|1959.9|1953.9|1958.9|1952.9|6
1736787050000|2025-01-13 16:50:50|1959.4|1953.4|1959.6|1953.6|1959.6|1953.6|1959.4|1953.4|2
1736787060000|2025-01-13 16:51:00|1959.9|1953.9|1961.6|1955.6|1961.6|1955.6|1959.9|1953.9|5
1736787070000|2025-01-13 16:51:10|1961.1|1955.1|1961.3|1955.3|1961.3|1955.3|1961.1|1955.1|2
1736787080000|2025-01-13 16:51:20|1961|1955|1960.3|1954.3|1961|1955|1960.3|1954.3|4
1736787090000|2025-01-13 16:51:30|1960|1954|1958.9|1952.9|1960|1954|1958.8|1952.8|5
1736787100000|2025-01-13 16:51:40|1959|1953|1959.8|1953.8|1960.1|1954.1|1959|1953|7
1736787110000|2025-01-13 16:51:50|1960|1954|1959.4|1953.4|1960|1954|1959.4|1953.4|3
1736787120000|2025-01-13 16:52:00|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1736787130000|2025-01-13 16:52:10|1959.6|1953.6|1959.3|1953.3|1959.6|1953.6|1959.3|1953.3|3
1736787140000|2025-01-13 16:52:20|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.3|1953.3|4
1736787150000|2025-01-13 16:52:30|1958.9|1952.9|1959.5|1953.5|1959.5|1953.5|1958.9|1952.9|3
1736787160000|2025-01-13 16:52:40|1958.8|1952.8|1959.8|1953.8|1959.8|1953.8|1958.8|1952.8|4
1736787170000|2025-01-13 16:52:50|1960|1954|1959.8|1953.8|1960.3|1954.3|1959.8|1953.8|4
1736787180000|2025-01-13 16:53:00|1959.6|1953.6|1959.3|1953.3|1959.6|1953.6|1959.3|1953.3|2
1736787190000|2025-01-13 16:53:10|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1736787200000|2025-01-13 16:53:20|1959.6|1953.6|1959.8|1953.8|1960.3|1954.3|1959.6|1953.6|5
1736787210000|2025-01-13 16:53:30|1960.1|1954.1|1960.3|1954.3|1960.3|1954.3|1960.1|1954.1|2
1736787220000|2025-01-13 16:53:40|1960.5|1954.5|1960.4|1954.4|1960.6|1954.6|1960.4|1954.4|4
1736787230000|2025-01-13 16:53:50|1959.9|1953.9|1959.6|1953.6|1959.9|1953.9|1959.3|1953.3|4
1736787240000|2025-01-13 16:54:00|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1736787250000|2025-01-13 16:54:10|1959.6|1953.6|1959.1|1953.1|1959.6|1953.6|1959.1|1953.1|3
1736787260000|2025-01-13 16:54:20|1958.9|1952.9|1959.1|1953.1|1959.1|1953.1|1958.9|1952.9|2
1736787270000|2025-01-13 16:54:30|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1736787280000|2025-01-13 16:54:40|1959.1|1953.1|1958.9|1952.9|1959.1|1953.1|1958.9|1952.9|2
1736787290000|2025-01-13 16:54:50|1958.6|1952.6|1958.4|1952.4|1958.6|1952.6|1958.4|1952.4|2
1736787300000|2025-01-13 16:55:00|1958.9|1952.9|1960.1|1954.1|1960.1|1954.1|1958.9|1952.9|5
1736787310000|2025-01-13 16:55:10|1960.6|1954.6|1961.6|1955.6|1961.6|1955.6|1960.6|1954.6|7
1736787320000|2025-01-13 16:55:20|1962.1|1956.1|1962.9|1956.9|1962.9|1956.9|1962.1|1956.1|6
1736787330000|2025-01-13 16:55:30|1963.1|1957.1|1963.6|1957.6|1964.6|1958.6|1963.1|1957.1|10
1736787340000|2025-01-13 16:55:40|1963.4|1957.4|1963.1|1957.1|1963.8|1957.8|1962.6|1956.6|12
1736787350000|2025-01-13 16:55:50|1963|1957|1962.5|1956.5|1963.4|1957.4|1962.1|1956.1|11
1736787360000|2025-01-13 16:56:00|1962.6|1956.6|1962.9|1956.9|1963.1|1957.1|1962.4|1956.4|9
1736787370000|2025-01-13 16:56:10|1962.4|1956.4|1962.5|1956.5|1962.5|1956.5|1961.3|1955.3|13
1736787380000|2025-01-13 16:56:20|1962.8|1956.8|1962.1|1956.1|1962.9|1956.9|1961.6|1955.6|10
1736787390000|2025-01-13 16:56:30|1962|1956|1960.5|1954.5|1962|1956|1960.5|1954.5|10
1736787400000|2025-01-13 16:56:40|1960.6|1954.6|1960.8|1954.8|1960.8|1954.8|1960.1|1954.1|5
1736787410000|2025-01-13 16:56:50|1960.9|1954.9|1959.5|1953.5|1960.9|1954.9|1959.5|1953.5|4
1736787420000|2025-01-13 16:57:00|1960.1|1954.1|1960.3|1954.3|1960.5|1954.5|1960.1|1954.1|3
1736787430000|2025-01-13 16:57:10|1960|1954|1960.3|1954.3|1960.3|1954.3|1959.8|1953.8|5
1736787440000|2025-01-13 16:57:20|1960.5|1954.5|1960.5|1954.5|1960.8|1954.8|1960.4|1954.4|6
1736787450000|2025-01-13 16:57:30|1960.4|1954.4|1960.8|1954.8|1960.8|1954.8|1959.9|1953.9|8
1736787460000|2025-01-13 16:57:40|1960.9|1954.9|1961.3|1955.3|1961.3|1955.3|1960.8|1954.8|9
1736787470000|2025-01-13 16:57:50|1961.4|1955.4|1962.1|1956.1|1962.1|1956.1|1961.4|1955.4|4
1736787480000|2025-01-13 16:58:00|1961.9|1955.9|1960.9|1954.9|1961.9|1955.9|1960.9|1954.9|8
1736787490000|2025-01-13 16:58:10|1961.1|1955.1|1960.9|1954.9|1961.1|1955.1|1960.9|1954.9|2
1736787500000|2025-01-13 16:58:20|1961.1|1955.1|1960.4|1954.4|1961.1|1955.1|1960.4|1954.4|6
1736787510000|2025-01-13 16:58:30|1960.6|1954.6|1961.4|1955.4|1961.4|1955.4|1960.4|1954.4|5
1736787520000|2025-01-13 16:58:40|1960.9|1954.9|1960.6|1954.6|1960.9|1954.9|1960.6|1954.6|2
1736787530000|2025-01-13 16:58:50|1960.9|1954.9|1960.9|1954.9|1961.1|1955.1|1960.9|1954.9|3
1736787540000|2025-01-13 16:59:00|1960.6|1954.6|1960.4|1954.4|1960.6|1954.6|1960.4|1954.4|2
1736787550000|2025-01-13 16:59:10|1960.6|1954.6|1960.9|1954.9|1960.9|1954.9|1960.4|1954.4|4
1736787560000|2025-01-13 16:59:20|1960.6|1954.6|1961.6|1955.6|1961.6|1955.6|1960.6|1954.6|5
1736787570000|2025-01-13 16:59:30|1961.9|1955.9|1961.6|1955.6|1961.9|1955.9|1961.4|1955.4|3
1736787580000|2025-01-13 16:59:40|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.6|1955.6|3
1736787590000|2025-01-13 16:59:50|1961.4|1955.4|1960.8|1954.8|1962.6|1956.6|1960.4|1954.4|10
1736787600000|2025-01-13 17:00:00|1960.6|1954.6|1957.8|1951.8|1960.6|1954.6|1957.8|1951.8|8
1736787610000|2025-01-13 17:00:10|1958|1952|1958.3|1952.3|1958.3|1952.3|1957.9|1951.9|5
1736787620000|2025-01-13 17:00:20|1958.4|1952.4|1959.3|1953.3|1959.3|1953.3|1958.4|1952.4|2
1736787630000|2025-01-13 17:00:30|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1736787650000|2025-01-13 17:00:50|1959.4|1953.4|1959.6|1953.6|1959.6|1953.6|1959.4|1953.4|2
1736787660000|2025-01-13 17:01:00|1958.9|1952.9|1958.4|1952.4|1958.9|1952.9|1958.4|1952.4|2
1736787670000|2025-01-13 17:01:10|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1736787700000|2025-01-13 17:01:40|1958.6|1952.6|1959.4|1953.4|1959.4|1953.4|1958.6|1952.6|4
1736787730000|2025-01-13 17:02:10|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.4|1953.4|3
1736787770000|2025-01-13 17:02:50|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1736787780000|2025-01-13 17:03:00|1958.9|1952.9|1959.4|1953.4|1959.4|1953.4|1958.9|1952.9|2
1736787860000|2025-01-13 17:04:20|1959.1|1953.1|1959.4|1953.4|1959.4|1953.4|1959.1|1953.1|2
1736787900000|2025-01-13 17:05:00|1959.1|1953.1|1959.4|1953.4|1959.4|1953.4|1959.1|1953.1|2
1736787930000|2025-01-13 17:05:30|1959.1|1953.1|1958.9|1952.9|1959.1|1953.1|1958.9|1952.9|2
1736788010000|2025-01-13 17:06:50|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1736788060000|2025-01-13 17:07:40|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1736788080000|2025-01-13 17:08:00|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1736788130000|2025-01-13 17:08:50|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1736788160000|2025-01-13 17:09:20|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1736788240000|2025-01-13 17:10:40|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1736788500000|2025-01-13 17:15:00|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1736788510000|2025-01-13 17:15:10|1957.9|1951.9|1958.1|1952.1|1958.1|1952.1|1957.9|1951.9|2
1736788520000|2025-01-13 17:15:20|1957.6|1951.6|1956.6|1950.6|1957.6|1951.6|1956.6|1950.6|2
1736788530000|2025-01-13 17:15:30|1956.4|1950.4|1956.6|1950.6|1956.6|1950.6|1956.4|1950.4|2
1736788550000|2025-01-13 17:15:50|1956.4|1950.4|1956.6|1950.6|1956.6|1950.6|1956.4|1950.4|2
1736788560000|2025-01-13 17:16:00|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1736788590000|2025-01-13 17:16:30|1956.1|1950.1|1954.6|1948.6|1956.1|1950.1|1954.6|1948.6|3
1736788630000|2025-01-13 17:17:10|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1736788670000|2025-01-13 17:17:50|1954.1|1948.1|1953.9|1947.9|1954.1|1948.1|1953.9|1947.9|2
1736788690000|2025-01-13 17:18:10|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1736788750000|2025-01-13 17:19:10|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1
1736788860000|2025-01-13 17:21:00|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1736788880000|2025-01-13 17:21:20|1953.1|1947.1|1952.6|1946.6|1953.1|1947.1|1952.4|1946.4|4
1736788920000|2025-01-13 17:22:00|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1
1736788950000|2025-01-13 17:22:30|1952.1|1946.1|1951.1|1945.1|1952.1|1946.1|1950.6|1944.6|6
1736788970000|2025-01-13 17:22:50|1951|1945|1951|1945|1951|1945|1951|1945|1
1736788980000|2025-01-13 17:23:00|1950.9|1944.9|1949.8|1943.8|1950.9|1944.9|1949.8|1943.8|4
1736788990000|2025-01-13 17:23:10|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1
1736789010000|2025-01-13 17:23:30|1949.6|1943.6|1949.9|1943.9|1950|1944|1949.6|1943.6|4
1736789060000|2025-01-13 17:24:20|1949.8|1943.8|1949.5|1943.5|1949.8|1943.8|1949.5|1943.5|2
1736789180000|2025-01-13 17:26:20|1949.8|1943.8|1949.3|1943.3|1949.8|1943.8|1949.3|1943.3|3
1736789220000|2025-01-13 17:27:00|1949.8|1943.8|1949.8|1943.8|1949.9|1943.9|1949.6|1943.6|5
1736789230000|2025-01-13 17:27:10|1949.6|1943.6|1949.4|1943.4|1949.6|1943.6|1949.4|1943.4|2
1736789240000|2025-01-13 17:27:20|1950.1|1944.1|1949.6|1943.6|1950.1|1944.1|1949.6|1943.6|2
1736789260000|2025-01-13 17:27:40|1950.3|1944.3|1949.6|1943.6|1950.3|1944.3|1949.6|1943.6|2
1736789300000|2025-01-13 17:28:20|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1
1736789400000|2025-01-13 17:30:00|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1
1736789470000|2025-01-13 17:31:10|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1736789480000|2025-01-13 17:31:20|1949.6|1943.6|1949.4|1943.4|1949.6|1943.6|1949.4|1943.4|2
1736789490000|2025-01-13 17:31:30|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1
1736789570000|2025-01-13 17:32:50|1948.9|1942.9|1948.5|1942.5|1948.9|1942.9|1948.5|1942.5|2
1736789580000|2025-01-13 17:33:00|1948.3|1942.3|1947.6|1941.6|1948.3|1942.3|1947.6|1941.6|3
1736789590000|2025-01-13 17:33:10|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1
1736789620000|2025-01-13 17:33:40|1947.4|1941.4|1947.3|1941.3|1947.4|1941.4|1947.3|1941.3|2
1736789650000|2025-01-13 17:34:10|1947|1941|1946.9|1940.9|1947|1941|1946.9|1940.9|2
1736789660000|2025-01-13 17:34:20|1947|1941|1947.9|1941.9|1948.3|1942.3|1947|1941|5
1736789670000|2025-01-13 17:34:30|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1736789680000|2025-01-13 17:34:40|1948|1942|1949.3|1943.3|1949.3|1943.3|1948|1942|5
1736789750000|2025-01-13 17:35:50|1949.1|1943.1|1948|1942|1949.1|1943.1|1948|1942|5
1736789800000|2025-01-13 17:36:40|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1
1736789810000|2025-01-13 17:36:50|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1948.5|1942.5|3
1736789820000|2025-01-13 17:37:00|1949|1943|1948.6|1942.6|1949|1943|1948.6|1942.6|2
1736789850000|2025-01-13 17:37:30|1948.5|1942.5|1948.9|1942.9|1948.9|1942.9|1948.5|1942.5|2
1736789870000|2025-01-13 17:37:50|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1
1736789880000|2025-01-13 17:38:00|1948.5|1942.5|1947.8|1941.8|1948.5|1942.5|1947.8|1941.8|4
1736789890000|2025-01-13 17:38:10|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1
1736789940000|2025-01-13 17:39:00|1947.4|1941.4|1947.3|1941.3|1947.4|1941.4|1947.3|1941.3|2
1736789970000|2025-01-13 17:39:30|1947|1941|1945.8|1939.8|1947|1941|1945.8|1939.8|6
1736790070000|2025-01-13 17:41:10|1945.9|1939.9|1946|1940|1946|1940|1945.9|1939.9|2
1736790080000|2025-01-13 17:41:20|1946.4|1940.4|1946|1940|1946.4|1940.4|1946|1940|2
1736790090000|2025-01-13 17:41:30|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.1|1940.1|3
1736790150000|2025-01-13 17:42:30|1946.6|1940.6|1946.4|1940.4|1946.6|1940.6|1946.4|1940.4|2
1736790170000|2025-01-13 17:42:50|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1736790180000|2025-01-13 17:43:00|1946.6|1940.6|1946|1940|1946.6|1940.6|1946|1940|5
1736790190000|2025-01-13 17:43:10|1946.4|1940.4|1946|1940|1946.4|1940.4|1946|1940|2
1736790250000|2025-01-13 17:44:10|1946.4|1940.4|1946.1|1940.1|1946.4|1940.4|1946|1940|4
1736790380000|2025-01-13 17:46:20|1946.4|1940.4|1946|1940|1946.4|1940.4|1946|1940|2
1736790390000|2025-01-13 17:46:30|1946.3|1940.3|1946.1|1940.1|1946.3|1940.3|1945.9|1939.9|5
1736790400000|2025-01-13 17:46:40|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1736790420000|2025-01-13 17:47:00|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1736790470000|2025-01-13 17:47:50|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1736790500000|2025-01-13 17:48:20|1947.4|1941.4|1947.9|1941.9|1947.9|1941.9|1947.4|1941.4|2
1736790650000|2025-01-13 17:50:50|1948.1|1942.1|1948.4|1942.4|1948.4|1942.4|1948.1|1942.1|2
1736790990000|2025-01-13 17:56:30|1949.1|1943.1|1948.9|1942.9|1949.1|1943.1|1948.9|1942.9|2
1736791140000|2025-01-13 17:59:00|1948.8|1942.8|1947.6|1941.6|1948.8|1942.8|1947.6|1941.6|6
1736791150000|2025-01-13 17:59:10|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.1|1941.1|3
1736791180000|2025-01-13 17:59:40|1947.6|1941.6|1947.6|1941.6|1947.9|1941.9|1947.6|1941.6|3
1736791460000|2025-01-13 18:04:20|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1
1736791500000|2025-01-13 18:05:00|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1736791560000|2025-01-13 18:06:00|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1736791610000|2025-01-13 18:06:50|1949|1943|1949|1943|1949|1943|1949|1943|1
1736791740000|2025-01-13 18:09:00|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1736791820000|2025-01-13 18:10:20|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1736792040000|2025-01-13 18:14:00|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1736792460000|2025-01-13 18:21:00|1949.1|1943.1|1949.4|1943.4|1949.4|1943.4|1949.1|1943.1|2
1736792730000|2025-01-13 18:25:30|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1736792800000|2025-01-13 18:26:40|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1736793780000|2025-01-13 18:43:00|1949.1|1943.1|1948.9|1942.9|1949.1|1943.1|1948.9|1942.9|2
1736793940000|2025-01-13 18:45:40|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1736794050000|2025-01-13 18:47:30|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1
1736794070000|2025-01-13 18:47:50|1949.4|1943.4|1950|1944|1950|1944|1949.4|1943.4|2
1736794180000|2025-01-13 18:49:40|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1736794360000|2025-01-13 18:52:40|1949.5|1943.5|1949.6|1943.6|1949.6|1943.6|1949.5|1943.5|2
1736794370000|2025-01-13 18:52:50|1949.4|1943.4|1949.3|1943.3|1949.4|1943.4|1949.3|1943.3|2
1736794430000|2025-01-13 18:53:50|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1736794500000|2025-01-13 18:55:00|1955.5|1936.8|1955.5|1936.8|1955.5|1936.8|1955.5|1936.8|1
1736794670000|2025-01-13 18:57:50|1956.5|1937.8|1957.3|1938.5|1957.3|1938.5|1956.5|1937.8|2
1736794730000|2025-01-13 18:58:50|1956.8|1938|1956.8|1938|1956.8|1938|1956.8|1938|1
1736816520000|2025-01-14 01:02:00|1953.1|1947.1|1953.5|1947.5|1953.5|1947.5|1953.1|1947.1|3
1736816530000|2025-01-14 01:02:10|1953.1|1947.1|1952.1|1946.1|1953.1|1947.1|1951.9|1945.9|6
1736816550000|2025-01-14 01:02:30|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1736816570000|2025-01-14 01:02:50|1952.6|1946.6|1953.1|1947.1|1953.1|1947.1|1952.6|1946.6|4
1736816580000|2025-01-14 01:03:00|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1736816590000|2025-01-14 01:03:10|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1952.9|1946.9|3
1736816600000|2025-01-14 01:03:20|1953.4|1947.4|1953.9|1947.9|1953.9|1947.9|1953.4|1947.4|2
1736816620000|2025-01-14 01:03:40|1954|1948|1953.9|1947.9|1954.4|1948.4|1953.9|1947.9|4
1736816630000|2025-01-14 01:03:50|1953.6|1947.6|1952.6|1946.6|1953.6|1947.6|1952.6|1946.6|3
1736816660000|2025-01-14 01:04:20|1952.4|1946.4|1952.1|1946.1|1952.4|1946.4|1952.1|1946.1|2
1736816690000|2025-01-14 01:04:50|1952|1946|1951.6|1945.6|1952|1946|1951.6|1945.6|2
1736816700000|2025-01-14 01:05:00|1952|1946|1952|1946|1952|1946|1952|1946|1
1736816710000|2025-01-14 01:05:10|1952.3|1946.3|1952.5|1946.5|1952.5|1946.5|1952.3|1946.3|2
1736816730000|2025-01-14 01:05:30|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1736816810000|2025-01-14 01:06:50|1952.1|1946.1|1952.5|1946.5|1952.5|1946.5|1952.1|1946.1|3
1736816820000|2025-01-14 01:07:00|1952.6|1946.6|1953.8|1947.8|1953.8|1947.8|1952.6|1946.6|4
1736816840000|2025-01-14 01:07:20|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1736816850000|2025-01-14 01:07:30|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1
1736816880000|2025-01-14 01:08:00|1953.3|1947.3|1952.9|1946.9|1953.3|1947.3|1952.9|1946.9|3
1736816890000|2025-01-14 01:08:10|1953|1947|1953.3|1947.3|1953.3|1947.3|1953|1947|2
1736816920000|2025-01-14 01:08:40|1953.5|1947.5|1953.9|1947.9|1953.9|1947.9|1953.5|1947.5|2
1736816950000|2025-01-14 01:09:10|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1736816960000|2025-01-14 01:09:20|1953.9|1947.9|1954|1948|1954|1948|1953.9|1947.9|2
1736816970000|2025-01-14 01:09:30|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1736816980000|2025-01-14 01:09:40|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1736816990000|2025-01-14 01:09:50|1953.4|1947.4|1953.6|1947.6|1953.6|1947.6|1953.4|1947.4|2
1736817000000|2025-01-14 01:10:00|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1736817040000|2025-01-14 01:10:40|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1
1736817060000|2025-01-14 01:11:00|1953|1947|1953.3|1947.3|1953.3|1947.3|1953|1947|2
1736817070000|2025-01-14 01:11:10|1953|1947|1953|1947|1953|1947|1953|1947|1
1736817080000|2025-01-14 01:11:20|1952.9|1946.9|1952.5|1946.5|1952.9|1946.9|1952.5|1946.5|3
1736817120000|2025-01-14 01:12:00|1952.1|1946.1|1951.9|1945.9|1952.1|1946.1|1951.9|1945.9|2
1736817130000|2025-01-14 01:12:10|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1736817190000|2025-01-14 01:13:10|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1736817210000|2025-01-14 01:13:30|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1736817220000|2025-01-14 01:13:40|1951.3|1945.3|1951.4|1945.4|1951.4|1945.4|1951.3|1945.3|2
1736817250000|2025-01-14 01:14:10|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1736817260000|2025-01-14 01:14:20|1950.9|1944.9|1951.1|1945.1|1951.1|1945.1|1950.8|1944.8|4
1736817280000|2025-01-14 01:14:40|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1
1736817330000|2025-01-14 01:15:30|1951.1|1945.1|1950.8|1944.8|1951.1|1945.1|1950.8|1944.8|3
1736817340000|2025-01-14 01:15:40|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1736817350000|2025-01-14 01:15:50|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1736817380000|2025-01-14 01:16:20|1950.9|1944.9|1951.4|1945.4|1951.4|1945.4|1950.9|1944.9|2
1736817390000|2025-01-14 01:16:30|1951.1|1945.1|1950.8|1944.8|1951.1|1945.1|1950.8|1944.8|3
1736817430000|2025-01-14 01:17:10|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1736817450000|2025-01-14 01:17:30|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1736817460000|2025-01-14 01:17:40|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1
1736817500000|2025-01-14 01:18:20|1950.4|1944.4|1950.6|1944.6|1950.6|1944.6|1950.4|1944.4|2
1736817530000|2025-01-14 01:18:50|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1
1736817620000|2025-01-14 01:20:20|1950.6|1944.6|1949.6|1943.6|1950.6|1944.6|1949.6|1943.6|3
1736817660000|2025-01-14 01:21:00|1949.5|1943.5|1949.4|1943.4|1949.5|1943.5|1949.4|1943.4|2
1736817670000|2025-01-14 01:21:10|1949.1|1943.1|1948.9|1942.9|1949.1|1943.1|1948.9|1942.9|2
1736817690000|2025-01-14 01:21:30|1949|1943|1949.1|1943.1|1949.1|1943.1|1949|1943|2
1736817710000|2025-01-14 01:21:50|1949.5|1943.5|1949.6|1943.6|1949.6|1943.6|1949.4|1943.4|3
1736817760000|2025-01-14 01:22:40|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1
1736817770000|2025-01-14 01:22:50|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1736817820000|2025-01-14 01:23:40|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1
1736817830000|2025-01-14 01:23:50|1949.8|1943.8|1949.6|1943.6|1949.9|1943.9|1949.6|1943.6|3
1736817880000|2025-01-14 01:24:40|1949.4|1943.4|1949.5|1943.5|1949.5|1943.5|1949.4|1943.4|2
1736817900000|2025-01-14 01:25:00|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1736817920000|2025-01-14 01:25:20|1949.3|1943.3|1948.9|1942.9|1949.3|1943.3|1948.9|1942.9|3
1736817950000|2025-01-14 01:25:50|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1736818040000|2025-01-14 01:27:20|1949.4|1943.4|1949.6|1943.6|1949.6|1943.6|1949.4|1943.4|2
1736818060000|2025-01-14 01:27:40|1949.9|1943.9|1950.1|1944.1|1950.1|1944.1|1949.9|1943.9|2
1736818090000|2025-01-14 01:28:10|1949.9|1943.9|1949.6|1943.6|1949.9|1943.9|1949.6|1943.6|2
1736818200000|2025-01-14 01:30:00|1949.9|1943.9|1950.1|1944.1|1950.1|1944.1|1949.9|1943.9|2
1736818210000|2025-01-14 01:30:10|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1736818220000|2025-01-14 01:30:20|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1736818250000|2025-01-14 01:30:50|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1736818260000|2025-01-14 01:31:00|1950.1|1944.1|1949.9|1943.9|1950.1|1944.1|1949.9|1943.9|2
1736818300000|2025-01-14 01:31:40|1950.1|1944.1|1949.9|1943.9|1950.1|1944.1|1949.9|1943.9|2
1736818320000|2025-01-14 01:32:00|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1736818340000|2025-01-14 01:32:20|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1736818360000|2025-01-14 01:32:40|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1736818430000|2025-01-14 01:33:50|1949.9|1943.9|1950.1|1944.1|1950.1|1944.1|1949.9|1943.9|2
1736818440000|2025-01-14 01:34:00|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1736818460000|2025-01-14 01:34:20|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1736818510000|2025-01-14 01:35:10|1949.4|1943.4|1949.6|1943.6|1949.6|1943.6|1949.4|1943.4|2
1736818530000|2025-01-14 01:35:30|1949.9|1943.9|1950.1|1944.1|1950.1|1944.1|1949.9|1943.9|2
1736818650000|2025-01-14 01:37:30|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1736818660000|2025-01-14 01:37:40|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1736818680000|2025-01-14 01:38:00|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1
1736818700000|2025-01-14 01:38:20|1949.8|1943.8|1950.1|1944.1|1950.1|1944.1|1949.8|1943.8|2
1736818730000|2025-01-14 01:38:50|1950.4|1944.4|1950.5|1944.5|1950.5|1944.5|1950.4|1944.4|2
1736818740000|2025-01-14 01:39:00|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1736818770000|2025-01-14 01:39:30|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1
1736818800000|2025-01-14 01:40:00|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1736818890000|2025-01-14 01:41:30|1950.9|1944.9|1951.1|1945.1|1951.1|1945.1|1950.9|1944.9|2
1736818940000|2025-01-14 01:42:20|1951|1945|1950.4|1944.4|1951|1945|1950.4|1944.4|4
1736818960000|2025-01-14 01:42:40|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1
1736819000000|2025-01-14 01:43:20|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1736819010000|2025-01-14 01:43:30|1950.9|1944.9|1951|1945|1951.1|1945.1|1950.8|1944.8|5
1736819020000|2025-01-14 01:43:40|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1736819080000|2025-01-14 01:44:40|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1
1736819120000|2025-01-14 01:45:20|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1736819140000|2025-01-14 01:45:40|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1
1736819160000|2025-01-14 01:46:00|1951|1945|1950.9|1944.9|1951|1945|1950.9|1944.9|2
1736819210000|2025-01-14 01:46:50|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1
1736819260000|2025-01-14 01:47:40|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1736819270000|2025-01-14 01:47:50|1950.9|1944.9|1950.6|1944.6|1950.9|1944.9|1950.6|1944.6|2
1736819290000|2025-01-14 01:48:10|1950.8|1944.8|1951.3|1945.3|1951.3|1945.3|1950.8|1944.8|2
1736819300000|2025-01-14 01:48:20|1951|1945|1951|1945|1951|1945|1951|1945|1
1736819310000|2025-01-14 01:48:30|1950.9|1944.9|1950.6|1944.6|1950.9|1944.9|1950.6|1944.6|2
1736819320000|2025-01-14 01:48:40|1951|1945|1950.9|1944.9|1951|1945|1950.9|1944.9|2
1736819330000|2025-01-14 01:48:50|1951.1|1945.1|1951.4|1945.4|1951.4|1945.4|1951.1|1945.1|2
1736819350000|2025-01-14 01:49:10|1951.5|1945.5|1951.4|1945.4|1951.5|1945.5|1951.4|1945.4|2
1736819360000|2025-01-14 01:49:20|1951.5|1945.5|1951.6|1945.6|1951.6|1945.6|1951.5|1945.5|2
1736819370000|2025-01-14 01:49:30|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1951.4|1945.4|3
1736819430000|2025-01-14 01:50:30|1951.6|1945.6|1951.3|1945.3|1951.6|1945.6|1951.3|1945.3|3
1736819500000|2025-01-14 01:51:40|1951.4|1945.4|1951.3|1945.3|1951.4|1945.4|1951.3|1945.3|2
1736819530000|2025-01-14 01:52:10|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1951.3|1945.3|3
1736819560000|2025-01-14 01:52:40|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1
1736819570000|2025-01-14 01:52:50|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1736819610000|2025-01-14 01:53:30|1951.8|1945.8|1952.1|1946.1|1952.1|1946.1|1951.8|1945.8|2
1736819640000|2025-01-14 01:54:00|1952.3|1946.3|1953.4|1947.4|1953.4|1947.4|1952.3|1946.3|4
1736819650000|2025-01-14 01:54:10|1953.6|1947.6|1953.9|1947.9|1953.9|1947.9|1953.6|1947.6|2
1736819710000|2025-01-14 01:55:10|1954.1|1948.1|1954.4|1948.4|1954.4|1948.4|1954.1|1948.1|2
1736819770000|2025-01-14 01:56:10|1954.5|1948.5|1954.4|1948.4|1954.5|1948.5|1954.4|1948.4|2
1736819820000|2025-01-14 01:57:00|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1736819960000|2025-01-14 01:59:20|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1736819980000|2025-01-14 01:59:40|1953.8|1947.8|1953.1|1947.1|1953.8|1947.8|1953.1|1947.1|2
1736820030000|2025-01-14 02:00:30|1953|1947|1953|1947|1953|1947|1953|1947|1
1736820090000|2025-01-14 02:01:30|1952.9|1946.9|1952.5|1946.5|1952.9|1946.9|1952.5|1946.5|3
1736820130000|2025-01-14 02:02:10|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1736820140000|2025-01-14 02:02:20|1952.1|1946.1|1952.3|1946.3|1952.3|1946.3|1952.1|1946.1|2
1736820170000|2025-01-14 02:02:50|1952|1946|1952|1946|1952|1946|1952|1946|1
1736820190000|2025-01-14 02:03:10|1951.9|1945.9|1951.6|1945.6|1951.9|1945.9|1951.6|1945.6|2
1736820210000|2025-01-14 02:03:30|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1
1736820230000|2025-01-14 02:03:50|1951.6|1945.6|1951.5|1945.5|1951.6|1945.6|1951.5|1945.5|2
1736820280000|2025-01-14 02:04:40|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1736820290000|2025-01-14 02:04:50|1951.6|1945.6|1951.5|1945.5|1951.6|1945.6|1951.5|1945.5|2
1736820330000|2025-01-14 02:05:30|1951.3|1945.3|1951.4|1945.4|1951.4|1945.4|1951.3|1945.3|2
1736820340000|2025-01-14 02:05:40|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1950.8|1944.8|4
1736820350000|2025-01-14 02:05:50|1951|1945|1951|1945|1951|1945|1951|1945|1
1736820450000|2025-01-14 02:07:30|1950.9|1944.9|1950.6|1944.6|1950.9|1944.9|1950.6|1944.6|2
1736820460000|2025-01-14 02:07:40|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1
1736820490000|2025-01-14 02:08:10|1950.4|1944.4|1950.1|1944.1|1950.4|1944.4|1950.1|1944.1|2
1736820520000|2025-01-14 02:08:40|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1736820540000|2025-01-14 02:09:00|1949.8|1943.8|1949.5|1943.5|1949.8|1943.8|1949.5|1943.5|2
1736820590000|2025-01-14 02:09:50|1949.3|1943.3|1949.4|1943.4|1949.4|1943.4|1949.3|1943.3|2
1736820630000|2025-01-14 02:10:30|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1736820720000|2025-01-14 02:12:00|1949|1943|1949|1943|1949|1943|1949|1943|1
1736820770000|2025-01-14 02:12:50|1948.8|1942.8|1948.5|1942.5|1948.8|1942.8|1948.5|1942.5|2
1736820820000|2025-01-14 02:13:40|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1736820840000|2025-01-14 02:14:00|1948.3|1942.3|1948|1942|1948.3|1942.3|1948|1942|2
1736820860000|2025-01-14 02:14:20|1948.1|1942.1|1948|1942|1948.1|1942.1|1948|1942|2
1736820870000|2025-01-14 02:14:30|1947.8|1941.8|1947.5|1941.5|1947.8|1941.8|1947.5|1941.5|2
1736820890000|2025-01-14 02:14:50|1947.6|1941.6|1947.5|1941.5|1947.6|1941.6|1947.5|1941.5|2
1736820900000|2025-01-14 02:15:00|1947.1|1941.1|1947.8|1941.8|1947.8|1941.8|1947.1|1941.1|3
1736820910000|2025-01-14 02:15:10|1947.6|1941.6|1947.6|1941.6|1947.9|1941.9|1947.6|1941.6|4
1736820950000|2025-01-14 02:15:50|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1
1736821000000|2025-01-14 02:16:40|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1
1736821140000|2025-01-14 02:19:00|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1736821190000|2025-01-14 02:19:50|1946.9|1940.9|1946.8|1940.8|1946.9|1940.9|1946.8|1940.8|2
1736821200000|2025-01-14 02:20:00|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1736821290000|2025-01-14 02:21:30|1946.9|1940.9|1947.5|1941.5|1947.5|1941.5|1946.9|1940.9|2
1736821340000|2025-01-14 02:22:20|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1
1736821360000|2025-01-14 02:22:40|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1947.6|1941.6|3
1736821370000|2025-01-14 02:22:50|1947.6|1941.6|1947.5|1941.5|1947.6|1941.6|1947.5|1941.5|2
1736821410000|2025-01-14 02:23:30|1947.8|1941.8|1948|1942|1948|1942|1947.8|1941.8|2
1736821500000|2025-01-14 02:25:00|1948.3|1942.3|1948.4|1942.4|1948.4|1942.4|1948.3|1942.3|2
1736821510000|2025-01-14 02:25:10|1948.3|1942.3|1948|1942|1948.3|1942.3|1948|1942|2
1736821530000|2025-01-14 02:25:30|1948.3|1942.3|1948.4|1942.4|1948.4|1942.4|1948.3|1942.3|2
1736821550000|2025-01-14 02:25:50|1948.3|1942.3|1947.9|1941.9|1948.3|1942.3|1947.9|1941.9|2
1736821610000|2025-01-14 02:26:50|1948|1942|1948|1942|1948|1942|1948|1942|1
1736821710000|2025-01-14 02:28:30|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1736821780000|2025-01-14 02:29:40|1947.9|1941.9|1947.4|1941.4|1948.1|1942.1|1947.4|1941.4|4
1736821790000|2025-01-14 02:29:50|1947.6|1941.6|1948|1942|1948|1942|1947.6|1941.6|2
1736821800000|2025-01-14 02:30:00|1948.1|1942.1|1949.1|1943.1|1949.1|1943.1|1948.1|1942.1|4
1736821810000|2025-01-14 02:30:10|1949.3|1943.3|1949.5|1943.5|1949.5|1943.5|1949.3|1943.3|2
1736821820000|2025-01-14 02:30:20|1949.6|1943.6|1950.1|1944.1|1950.1|1944.1|1949.6|1943.6|3
1736821830000|2025-01-14 02:30:30|1949.9|1943.9|1949.6|1943.6|1949.9|1943.9|1949.6|1943.6|2
1736821840000|2025-01-14 02:30:40|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1736821850000|2025-01-14 02:30:50|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1736821870000|2025-01-14 02:31:10|1949.9|1943.9|1949.6|1943.6|1949.9|1943.9|1949.5|1943.5|3
1736821980000|2025-01-14 02:33:00|1949.5|1943.5|1949.6|1943.6|1949.6|1943.6|1949.4|1943.4|3
1736822010000|2025-01-14 02:33:30|1949.5|1943.5|1949.1|1943.1|1949.5|1943.5|1949|1943|4
1736822090000|2025-01-14 02:34:50|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1736822150000|2025-01-14 02:35:50|1949|1943|1949|1943|1949|1943|1948.8|1942.8|3
1736822160000|2025-01-14 02:36:00|1949.1|1943.1|1948.9|1942.9|1949.1|1943.1|1948.9|1942.9|3
1736822170000|2025-01-14 02:36:10|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1736822190000|2025-01-14 02:36:30|1948.4|1942.4|1948.1|1942.1|1948.4|1942.4|1948|1942|3
1736822210000|2025-01-14 02:36:50|1948|1942|1948|1942|1948|1942|1948|1942|1
1736822220000|2025-01-14 02:37:00|1948.3|1942.3|1948.6|1942.6|1948.9|1942.9|1948.3|1942.3|4
1736822250000|2025-01-14 02:37:30|1948.4|1942.4|1948.1|1942.1|1948.4|1942.4|1948.1|1942.1|2
1736822260000|2025-01-14 02:37:40|1948.3|1942.3|1948.4|1942.4|1948.4|1942.4|1948.3|1942.3|2
1736822270000|2025-01-14 02:37:50|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1736822340000|2025-01-14 02:39:00|1948.4|1942.4|1948|1942|1948.4|1942.4|1948|1942|2
1736822390000|2025-01-14 02:39:50|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1
1736822420000|2025-01-14 02:40:20|1947.8|1941.8|1947.6|1941.6|1947.8|1941.8|1947.6|1941.6|2
1736822490000|2025-01-14 02:41:30|1947.4|1941.4|1947.1|1941.1|1947.4|1941.4|1947|1941|5
1736822500000|2025-01-14 02:41:40|1947|1941|1947|1941|1947.1|1941.1|1947|1941|3
1736822510000|2025-01-14 02:41:50|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1736822520000|2025-01-14 02:42:00|1947|1941|1948.4|1942.4|1948.4|1942.4|1947|1941|8
1736822550000|2025-01-14 02:42:30|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1736822570000|2025-01-14 02:42:50|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1736822580000|2025-01-14 02:43:00|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1947.9|1941.9|3
1736822590000|2025-01-14 02:43:10|1947.9|1941.9|1947.4|1941.4|1947.9|1941.9|1947.4|1941.4|2
1736822640000|2025-01-14 02:44:00|1946.8|1940.8|1946.6|1940.6|1946.8|1940.8|1946.6|1940.6|2
1736822730000|2025-01-14 02:45:30|1946.3|1940.3|1946.5|1940.5|1946.5|1940.5|1946.3|1940.3|2
1736822750000|2025-01-14 02:45:50|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1736822780000|2025-01-14 02:46:20|1946.4|1940.4|1946.6|1940.6|1946.6|1940.6|1946.4|1940.4|4
1736822790000|2025-01-14 02:46:30|1946.8|1940.8|1946.6|1940.6|1946.8|1940.8|1946.6|1940.6|2
1736822820000|2025-01-14 02:47:00|1946.9|1940.9|1947.6|1941.6|1947.6|1941.6|1946.9|1940.9|5
1736822830000|2025-01-14 02:47:10|1947.8|1941.8|1947.6|1941.6|1947.8|1941.8|1947.6|1941.6|2
1736822840000|2025-01-14 02:47:20|1947.9|1941.9|1947.6|1941.6|1947.9|1941.9|1947.6|1941.6|2
1736822880000|2025-01-14 02:48:00|1947.9|1941.9|1948|1942|1948|1942|1947.9|1941.9|2
1736822890000|2025-01-14 02:48:10|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1
1736822900000|2025-01-14 02:48:20|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1
1736822960000|2025-01-14 02:49:20|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1
1736822970000|2025-01-14 02:49:30|1947.4|1941.4|1947.1|1941.1|1947.4|1941.4|1947.1|1941.1|2
1736823050000|2025-01-14 02:50:50|1946.9|1940.9|1946.8|1940.8|1946.9|1940.9|1946.8|1940.8|2
1736823080000|2025-01-14 02:51:20|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1736823110000|2025-01-14 02:51:50|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1736823120000|2025-01-14 02:52:00|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1736823140000|2025-01-14 02:52:20|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1736823150000|2025-01-14 02:52:30|1946.9|1940.9|1947.1|1941.1|1947.1|1941.1|1946.9|1940.9|2
1736823170000|2025-01-14 02:52:50|1947.4|1941.4|1947.1|1941.1|1947.4|1941.4|1947.1|1941.1|2
1736823180000|2025-01-14 02:53:00|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1736823190000|2025-01-14 02:53:10|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1736823220000|2025-01-14 02:53:40|1947|1941|1946.9|1940.9|1947|1941|1946.9|1940.9|2
1736823230000|2025-01-14 02:53:50|1947|1941|1947|1941|1947|1941|1947|1941|1
1736823240000|2025-01-14 02:54:00|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1736823280000|2025-01-14 02:54:40|1946.9|1940.9|1947|1941|1947|1941|1946.9|1940.9|2
1736823290000|2025-01-14 02:54:50|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1
1736823310000|2025-01-14 02:55:10|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1736823320000|2025-01-14 02:55:20|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1736823330000|2025-01-14 02:55:30|1946.6|1940.6|1946.6|1940.6|1946.9|1940.9|1946.6|1940.6|3
1736823340000|2025-01-14 02:55:40|1946.9|1940.9|1946.6|1940.6|1946.9|1940.9|1946.6|1940.6|2
1736823350000|2025-01-14 02:55:50|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1736823380000|2025-01-14 02:56:20|1946.6|1940.6|1946.9|1940.9|1946.9|1940.9|1946.6|1940.6|2
1736823400000|2025-01-14 02:56:40|1946.6|1940.6|1946.9|1940.9|1946.9|1940.9|1946.6|1940.6|2
1736823410000|2025-01-14 02:56:50|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1736823430000|2025-01-14 02:57:10|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1736823450000|2025-01-14 02:57:30|1947.1|1941.1|1948.1|1942.1|1948.1|1942.1|1947.1|1941.1|4
1736823510000|2025-01-14 02:58:30|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1
1736823520000|2025-01-14 02:58:40|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1
1736823580000|2025-01-14 02:59:40|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1
1736823590000|2025-01-14 02:59:50|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1
1736823670000|2025-01-14 03:01:10|1947.4|1941.4|1947.1|1941.1|1947.4|1941.4|1947.1|1941.1|2
1736823690000|2025-01-14 03:01:30|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1736823750000|2025-01-14 03:02:30|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1736823780000|2025-01-14 03:03:00|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.6|1940.6|3
1736823800000|2025-01-14 03:03:20|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1736823870000|2025-01-14 03:04:30|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1736823880000|2025-01-14 03:04:40|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1736823890000|2025-01-14 03:04:50|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1736823900000|2025-01-14 03:05:00|1946.9|1940.9|1946.6|1940.6|1946.9|1940.9|1946.6|1940.6|2
1736824070000|2025-01-14 03:07:50|1946.9|1940.9|1947.6|1941.6|1947.6|1941.6|1946.9|1940.9|2
1736824110000|2025-01-14 03:08:30|1947.5|1941.5|1947.1|1941.1|1947.5|1941.5|1947.1|1941.1|3
1736824130000|2025-01-14 03:08:50|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1736824150000|2025-01-14 03:09:10|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1736824160000|2025-01-14 03:09:20|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1736824270000|2025-01-14 03:11:10|1947.5|1941.5|1949.1|1943.1|1949.1|1943.1|1947.5|1941.5|7
1736824290000|2025-01-14 03:11:30|1948.9|1942.9|1949.1|1943.1|1949.1|1943.1|1948.9|1942.9|2
1736824300000|2025-01-14 03:11:40|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1736824320000|2025-01-14 03:12:00|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1736824340000|2025-01-14 03:12:20|1949.3|1943.3|1949.1|1943.1|1949.6|1943.6|1949.1|1943.1|4
1736824420000|2025-01-14 03:13:40|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1736824470000|2025-01-14 03:14:30|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1
1736824580000|2025-01-14 03:16:20|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1736824590000|2025-01-14 03:16:30|1949.1|1943.1|1949.3|1943.3|1949.3|1943.3|1949.1|1943.1|2
1736824610000|2025-01-14 03:16:50|1949.1|1943.1|1948.5|1942.5|1949.1|1943.1|1948.5|1942.5|3
1736824630000|2025-01-14 03:17:10|1948.4|1942.4|1948.1|1942.1|1948.4|1942.4|1948.1|1942.1|2
1736824660000|2025-01-14 03:17:40|1948|1942|1947.9|1941.9|1948|1942|1947.9|1941.9|2
1736824670000|2025-01-14 03:17:50|1947.6|1941.6|1947.4|1941.4|1947.6|1941.6|1947.4|1941.4|2
1736824710000|2025-01-14 03:18:30|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1736824740000|2025-01-14 03:19:00|1947|1941|1946.9|1940.9|1947|1941|1946.9|1940.9|2
1736824790000|2025-01-14 03:19:50|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1736824800000|2025-01-14 03:20:00|1946.8|1940.8|1946.6|1940.6|1946.8|1940.8|1946.6|1940.6|2
1736824840000|2025-01-14 03:20:40|1946.9|1940.9|1946.4|1940.4|1946.9|1940.9|1946.4|1940.4|3
1736824880000|2025-01-14 03:21:20|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1736824910000|2025-01-14 03:21:50|1946.4|1940.4|1946.1|1940.1|1946.5|1940.5|1946.1|1940.1|6
1736824930000|2025-01-14 03:22:10|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1736824970000|2025-01-14 03:22:50|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1736825110000|2025-01-14 03:25:10|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1736825130000|2025-01-14 03:25:30|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1736825220000|2025-01-14 03:27:00|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1736825340000|2025-01-14 03:29:00|1946.4|1940.4|1946|1940|1946.5|1940.5|1946|1940|4
1736825460000|2025-01-14 03:31:00|1946.1|1940.1|1946.5|1940.5|1946.6|1940.6|1946.1|1940.1|3
1736825540000|2025-01-14 03:32:20|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1736825650000|2025-01-14 03:34:10|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1736825660000|2025-01-14 03:34:20|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1736825690000|2025-01-14 03:34:50|1947|1941|1947|1941|1947|1941|1947|1941|1
1736825740000|2025-01-14 03:35:40|1947.1|1941.1|1947|1941|1947.1|1941.1|1947|1941|2
1736825770000|2025-01-14 03:36:10|1947.3|1941.3|1947.6|1941.6|1947.9|1941.9|1947.3|1941.3|3
1736825780000|2025-01-14 03:36:20|1947.9|1941.9|1948.6|1942.6|1948.6|1942.6|1947.9|1941.9|2
1736825800000|2025-01-14 03:36:40|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1736825810000|2025-01-14 03:36:50|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1736825920000|2025-01-14 03:38:40|1948.4|1942.4|1948.1|1942.1|1948.4|1942.4|1948.1|1942.1|2
1736826170000|2025-01-14 03:42:50|1948.4|1942.4|1948.1|1942.1|1948.4|1942.4|1948.1|1942.1|2
1736826350000|2025-01-14 03:45:50|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1
1736826600000|2025-01-14 03:50:00|1947.6|1941.6|1947.4|1941.4|1947.6|1941.6|1947.4|1941.4|2
1736826610000|2025-01-14 03:50:10|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1736826730000|2025-01-14 03:52:10|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1736826790000|2025-01-14 03:53:10|1947.1|1941.1|1947.6|1941.6|1947.6|1941.6|1947.1|1941.1|2
1736826800000|2025-01-14 03:53:20|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1
1736826810000|2025-01-14 03:53:30|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1736826820000|2025-01-14 03:53:40|1947.9|1941.9|1947.6|1941.6|1947.9|1941.9|1947.6|1941.6|2
1736827200000|2025-01-14 04:00:00|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1
1736827210000|2025-01-14 04:00:10|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1736827290000|2025-01-14 04:01:30|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1736827420000|2025-01-14 04:03:40|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1736827460000|2025-01-14 04:04:20|1946.6|1940.6|1944.4|1938.4|1946.9|1940.9|1944.4|1938.4|6
1736827470000|2025-01-14 04:04:30|1943.9|1937.9|1944.5|1938.5|1944.5|1938.5|1943.8|1937.8|4
1736827690000|2025-01-14 04:08:10|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1
1736827800000|2025-01-14 04:10:00|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1
1736827810000|2025-01-14 04:10:10|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1
1736827840000|2025-01-14 04:10:40|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1
1736828340000|2025-01-14 04:19:00|1944.1|1938.1|1944.4|1938.4|1944.4|1938.4|1944.1|1938.1|2
1736828950000|2025-01-14 04:29:10|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1
1736829050000|2025-01-14 04:30:50|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1
1736829070000|2025-01-14 04:31:10|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1736829080000|2025-01-14 04:31:20|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1
1736829090000|2025-01-14 04:31:30|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1736829320000|2025-01-14 04:35:20|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1736829920000|2025-01-14 04:45:20|1943.9|1937.9|1944.3|1938.3|1944.3|1938.3|1943.9|1937.9|3
1736829940000|2025-01-14 04:45:40|1944.1|1938.1|1944.5|1938.5|1944.5|1938.5|1944.1|1938.1|3
1736830030000|2025-01-14 04:47:10|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1
1736830040000|2025-01-14 04:47:20|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1
1736830050000|2025-01-14 04:47:30|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1
1736830070000|2025-01-14 04:47:50|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1
1736830120000|2025-01-14 04:48:40|1944.3|1938.3|1944.6|1938.6|1944.6|1938.6|1944.3|1938.3|2
1736830280000|2025-01-14 04:51:20|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1
1736830330000|2025-01-14 04:52:10|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1
1736830340000|2025-01-14 04:52:20|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1
1736830400000|2025-01-14 04:53:20|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1
1736830730000|2025-01-14 04:58:50|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1736830790000|2025-01-14 04:59:50|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1
1736831010000|2025-01-14 05:03:30|1943.6|1937.6|1943.9|1937.9|1943.9|1937.9|1943.6|1937.6|2
1736831030000|2025-01-14 05:03:50|1943.6|1937.6|1943.5|1937.5|1943.6|1937.6|1943.5|1937.5|2
1736831060000|2025-01-14 05:04:20|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1736831130000|2025-01-14 05:05:30|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1736831290000|2025-01-14 05:08:10|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1736831560000|2025-01-14 05:12:40|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1
1736831780000|2025-01-14 05:16:20|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1736831800000|2025-01-14 05:16:40|1943.1|1937.1|1943.1|1937.1|1943.4|1937.4|1943.1|1937.1|3
1736831910000|2025-01-14 05:18:30|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1
1736831930000|2025-01-14 05:18:50|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1
1736832040000|2025-01-14 05:20:40|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1
1736832050000|2025-01-14 05:20:50|1944|1938|1944.1|1938.1|1944.1|1938.1|1944|1938|2
1736832180000|2025-01-14 05:23:00|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1
1736832190000|2025-01-14 05:23:10|1943.6|1937.6|1943.5|1937.5|1943.6|1937.6|1943.5|1937.5|2
1736832300000|2025-01-14 05:25:00|1943.4|1937.4|1943.1|1937.1|1943.4|1937.4|1943.1|1937.1|2
1736832360000|2025-01-14 05:26:00|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1
1736832420000|2025-01-14 05:27:00|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1736832540000|2025-01-14 05:29:00|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1
1736832590000|2025-01-14 05:29:50|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1
1736832600000|2025-01-14 05:30:00|1943.3|1937.3|1943.5|1937.5|1943.5|1937.5|1943.3|1937.3|2
1736832610000|2025-01-14 05:30:10|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1
1736832640000|2025-01-14 05:30:40|1943|1937|1942.8|1936.8|1943|1937|1942.8|1936.8|2
1736832650000|2025-01-14 05:30:50|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1
1736832890000|2025-01-14 05:34:50|1942.5|1936.5|1942.4|1936.4|1942.5|1936.5|1942.4|1936.4|2
1736832900000|2025-01-14 05:35:00|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1
1736832910000|2025-01-14 05:35:10|1941.6|1935.6|1941.8|1935.8|1941.8|1935.8|1941.6|1935.6|2
1736832970000|2025-01-14 05:36:10|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1
1736833060000|2025-01-14 05:37:40|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1
1736833140000|2025-01-14 05:39:00|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1
1736833160000|2025-01-14 05:39:20|1941.5|1935.5|1942.1|1936.1|1942.1|1936.1|1941.5|1935.5|3
1736833200000|2025-01-14 05:40:00|1942.8|1936.8|1942.9|1936.9|1942.9|1936.9|1942.8|1936.8|2
1736833220000|2025-01-14 05:40:20|1943.1|1937.1|1943.6|1937.6|1943.6|1937.6|1943.1|1937.1|2
1736833260000|2025-01-14 05:41:00|1943.4|1937.4|1943.4|1937.4|1943.6|1937.6|1943.4|1937.4|3
1736833270000|2025-01-14 05:41:10|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1736833280000|2025-01-14 05:41:20|1943.4|1937.4|1943.6|1937.6|1943.6|1937.6|1943.4|1937.4|2
1736833390000|2025-01-14 05:43:10|1943.9|1937.9|1944.1|1938.1|1944.1|1938.1|1943.9|1937.9|2
1736833400000|2025-01-14 05:43:20|1943.9|1937.9|1944.3|1938.3|1944.3|1938.3|1943.9|1937.9|3
1736833410000|2025-01-14 05:43:30|1944.1|1938.1|1944.8|1938.8|1944.8|1938.8|1944.1|1938.1|2
1736833450000|2025-01-14 05:44:10|1944.9|1938.9|1945|1939|1945.1|1939.1|1944.9|1938.9|3
1736833470000|2025-01-14 05:44:30|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1736833510000|2025-01-14 05:45:10|1945|1939|1944.8|1938.8|1945|1939|1944.8|1938.8|2
1736833520000|2025-01-14 05:45:20|1945|1939|1945|1939|1945|1939|1945|1939|1
1736833550000|2025-01-14 05:45:50|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1736833560000|2025-01-14 05:46:00|1945.3|1939.3|1945.4|1939.4|1945.4|1939.4|1945.1|1939.1|5
1736833570000|2025-01-14 05:46:10|1945.1|1939.1|1945.9|1939.9|1945.9|1939.9|1945.1|1939.1|3
1736833610000|2025-01-14 05:46:50|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1
1736833620000|2025-01-14 05:47:00|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.5|1939.5|3
1736833640000|2025-01-14 05:47:20|1945.5|1939.5|1945.4|1939.4|1945.5|1939.5|1945.4|1939.4|2
1736833650000|2025-01-14 05:47:30|1945.6|1939.6|1945.9|1939.9|1945.9|1939.9|1945.6|1939.6|2
1736833680000|2025-01-14 05:48:00|1945.6|1939.6|1945.9|1939.9|1945.9|1939.9|1945.6|1939.6|2
1736833690000|2025-01-14 05:48:10|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.3|1939.3|4
1736833740000|2025-01-14 05:49:00|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1
1736833770000|2025-01-14 05:49:30|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1736833800000|2025-01-14 05:50:00|1945.4|1939.4|1945.6|1939.6|1945.6|1939.6|1945.4|1939.4|4
1736833830000|2025-01-14 05:50:30|1945.4|1939.4|1945.5|1939.5|1945.9|1939.9|1945.1|1939.1|9
1736833850000|2025-01-14 05:50:50|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1
1736833860000|2025-01-14 05:51:00|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1736833930000|2025-01-14 05:52:10|1945.1|1939.1|1945.3|1939.3|1945.3|1939.3|1945.1|1939.1|2
1736833960000|2025-01-14 05:52:40|1945.5|1939.5|1945.6|1939.6|1945.6|1939.6|1945.5|1939.5|2
1736833970000|2025-01-14 05:52:50|1945.9|1939.9|1946.1|1940.1|1946.1|1940.1|1945.9|1939.9|2
1736833980000|2025-01-14 05:53:00|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1736834100000|2025-01-14 05:55:00|1946.6|1940.6|1946.5|1940.5|1946.6|1940.6|1946.3|1940.3|6
1736834110000|2025-01-14 05:55:10|1946.4|1940.4|1946.6|1940.6|1946.6|1940.6|1946.4|1940.4|3
1736834120000|2025-01-14 05:55:20|1946.5|1940.5|1946.5|1940.5|1946.6|1940.6|1946.5|1940.5|3
1736834130000|2025-01-14 05:55:30|1946.4|1940.4|1946|1940|1946.4|1940.4|1946|1940|6
1736834140000|2025-01-14 05:55:40|1946.3|1940.3|1946.6|1940.6|1946.6|1940.6|1946.1|1940.1|9
1736834160000|2025-01-14 05:56:00|1946.1|1940.1|1946.1|1940.1|1946.6|1940.6|1946.1|1940.1|4
1736834200000|2025-01-14 05:56:40|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1736834220000|2025-01-14 05:57:00|1946.3|1940.3|1947.9|1941.9|1947.9|1941.9|1946.3|1940.3|9
1736834240000|2025-01-14 05:57:20|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1
1736834250000|2025-01-14 05:57:30|1947.9|1941.9|1947.8|1941.8|1947.9|1941.9|1947.6|1941.6|3
1736834260000|2025-01-14 05:57:40|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1
1736834290000|2025-01-14 05:58:10|1947.6|1941.6|1948|1942|1948.5|1942.5|1947.6|1941.6|5
1736834300000|2025-01-14 05:58:20|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1
1736834310000|2025-01-14 05:58:30|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1947.8|1941.8|3
1736834330000|2025-01-14 05:58:50|1947.9|1941.9|1948.1|1942.1|1948.3|1942.3|1947.9|1941.9|6
1736834350000|2025-01-14 05:59:10|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1
1736834370000|2025-01-14 05:59:30|1948.1|1942.1|1948.3|1942.3|1948.3|1942.3|1948.1|1942.1|2
1736834400000|2025-01-14 06:00:00|1948.1|1942.1|1948|1942|1948.4|1942.4|1947.9|1941.9|5
1736834410000|2025-01-14 06:00:10|1948.1|1942.1|1948.4|1942.4|1948.4|1942.4|1947.9|1941.9|7
1736834420000|2025-01-14 06:00:20|1948.5|1942.5|1947.9|1941.9|1948.5|1942.5|1947.6|1941.6|5
1736834440000|2025-01-14 06:00:40|1947.6|1941.6|1948|1942|1948|1942|1947.6|1941.6|2
1736834450000|2025-01-14 06:00:50|1947.9|1941.9|1948.4|1942.4|1948.6|1942.6|1947.9|1941.9|6
1736834460000|2025-01-14 06:01:00|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1736834470000|2025-01-14 06:01:10|1947.6|1941.6|1947.9|1941.9|1948.1|1942.1|1947.6|1941.6|4
1736834490000|2025-01-14 06:01:30|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1736834500000|2025-01-14 06:01:40|1947.6|1941.6|1948.1|1942.1|1948.1|1942.1|1947.6|1941.6|3
1736834520000|2025-01-14 06:02:00|1948.3|1942.3|1948.4|1942.4|1948.6|1942.6|1948.1|1942.1|6
1736834530000|2025-01-14 06:02:10|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1736834540000|2025-01-14 06:02:20|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1736834550000|2025-01-14 06:02:30|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1736834560000|2025-01-14 06:02:40|1948.1|1942.1|1948.6|1942.6|1948.6|1942.6|1948.1|1942.1|6
1736834700000|2025-01-14 06:05:00|1948.4|1942.4|1949.4|1943.4|1949.4|1943.4|1948.4|1942.4|3
1736834710000|2025-01-14 06:05:10|1949.1|1943.1|1949.6|1943.6|1949.6|1943.6|1949.1|1943.1|3
1736834720000|2025-01-14 06:05:20|1949.4|1943.4|1950.3|1944.3|1950.3|1944.3|1949.3|1943.3|12
1736834730000|2025-01-14 06:05:30|1950.1|1944.1|1949.3|1943.3|1950.1|1944.1|1949.3|1943.3|4
1736834740000|2025-01-14 06:05:40|1949|1943|1948.6|1942.6|1949.1|1943.1|1948.6|1942.6|5
1736834750000|2025-01-14 06:05:50|1948.4|1942.4|1948.6|1942.6|1948.6|1942.6|1948.4|1942.4|2
1736834760000|2025-01-14 06:06:00|1948.5|1942.5|1948.6|1942.6|1948.9|1942.9|1948.5|1942.5|3
1736834770000|2025-01-14 06:06:10|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1
1736834780000|2025-01-14 06:06:20|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1
1736834790000|2025-01-14 06:06:30|1948.1|1942.1|1947.5|1941.5|1948.1|1942.1|1947.5|1941.5|3
1736834820000|2025-01-14 06:07:00|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1
1736834860000|2025-01-14 06:07:40|1947|1941|1947|1941|1947|1941|1947|1941|1
1736834870000|2025-01-14 06:07:50|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1736834920000|2025-01-14 06:08:40|1946.5|1940.5|1946.3|1940.3|1946.5|1940.5|1946.3|1940.3|2
1736834930000|2025-01-14 06:08:50|1946.1|1940.1|1946|1940|1946.1|1940.1|1945.8|1939.8|3
1736834960000|2025-01-14 06:09:20|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1736835010000|2025-01-14 06:10:10|1946.1|1940.1|1945.9|1939.9|1946.1|1940.1|1945.9|1939.9|2
1736835090000|2025-01-14 06:11:30|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1736835140000|2025-01-14 06:12:20|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1736835170000|2025-01-14 06:12:50|1945.6|1939.6|1946.3|1940.3|1946.3|1940.3|1945.6|1939.6|3
1736835180000|2025-01-14 06:13:00|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1736835230000|2025-01-14 06:13:50|1945.8|1939.8|1945.6|1939.6|1945.8|1939.8|1945.6|1939.6|2
1736835290000|2025-01-14 06:14:50|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1
1736835300000|2025-01-14 06:15:00|1946|1940|1946.4|1940.4|1946.4|1940.4|1946|1940|3
1736835310000|2025-01-14 06:15:10|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1736835320000|2025-01-14 06:15:20|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1736835330000|2025-01-14 06:15:30|1946.6|1940.6|1946.8|1940.8|1946.8|1940.8|1946.6|1940.6|2
1736835340000|2025-01-14 06:15:40|1947|1941|1948.5|1942.5|1948.5|1942.5|1947|1941|8
1736835360000|2025-01-14 06:16:00|1948.8|1942.8|1949|1943|1949|1943|1948.8|1942.8|2
1736835370000|2025-01-14 06:16:10|1948.9|1942.9|1948.5|1942.5|1948.9|1942.9|1948.5|1942.5|2
1736835420000|2025-01-14 06:17:00|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1736835440000|2025-01-14 06:17:20|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1736835450000|2025-01-14 06:17:30|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1736835470000|2025-01-14 06:17:50|1948.1|1942.1|1947.8|1941.8|1948.1|1942.1|1947.8|1941.8|2
1736835480000|2025-01-14 06:18:00|1948|1942|1948.3|1942.3|1948.4|1942.4|1948|1942|4
1736835490000|2025-01-14 06:18:10|1948|1942|1947.8|1941.8|1948|1942|1947.8|1941.8|3
1736835510000|2025-01-14 06:18:30|1947.9|1941.9|1947.6|1941.6|1947.9|1941.9|1947.6|1941.6|2
1736835550000|2025-01-14 06:19:10|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1
1736835570000|2025-01-14 06:19:30|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1
1736835580000|2025-01-14 06:19:40|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1
1736835600000|2025-01-14 06:20:00|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1736835610000|2025-01-14 06:20:10|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1736835630000|2025-01-14 06:20:30|1946.9|1940.9|1947.1|1941.1|1947.1|1941.1|1946.9|1940.9|2
1736835650000|2025-01-14 06:20:50|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1
1736835660000|2025-01-14 06:21:00|1947.4|1941.4|1947.1|1941.1|1947.4|1941.4|1947.1|1941.1|2
1736835670000|2025-01-14 06:21:10|1947.6|1941.6|1947.5|1941.5|1947.6|1941.6|1947.4|1941.4|3
1736835690000|2025-01-14 06:21:30|1947.4|1941.4|1947.5|1941.5|1947.5|1941.5|1947.4|1941.4|2
1736835710000|2025-01-14 06:21:50|1947.4|1941.4|1946.9|1940.9|1947.4|1941.4|1946.9|1940.9|3
1736835730000|2025-01-14 06:22:10|1946.6|1940.6|1946.4|1940.4|1946.6|1940.6|1946.4|1940.4|2
1736835740000|2025-01-14 06:22:20|1946.1|1940.1|1945.9|1939.9|1946.1|1940.1|1945.9|1939.9|4
1736835800000|2025-01-14 06:23:20|1946|1940|1946|1940|1946|1940|1946|1940|1
1736835810000|2025-01-14 06:23:30|1946.1|1940.1|1945.9|1939.9|1946.1|1940.1|1945.9|1939.9|4
1736835820000|2025-01-14 06:23:40|1946.1|1940.1|1945.9|1939.9|1946.1|1940.1|1945.9|1939.9|2
1736835840000|2025-01-14 06:24:00|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1736835890000|2025-01-14 06:24:50|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1
1736835950000|2025-01-14 06:25:50|1945.6|1939.6|1945.3|1939.3|1945.6|1939.6|1945.3|1939.3|3
1736835960000|2025-01-14 06:26:00|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1944.9|1938.9|5
1736835970000|2025-01-14 06:26:10|1945|1939|1945.1|1939.1|1945.1|1939.1|1945|1939|2
1736835990000|2025-01-14 06:26:30|1945|1939|1945.1|1939.1|1945.1|1939.1|1945|1939|2
1736836000000|2025-01-14 06:26:40|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1736836010000|2025-01-14 06:26:50|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1736836020000|2025-01-14 06:27:00|1944.9|1938.9|1945.5|1939.5|1945.6|1939.6|1944.9|1938.9|6
1736836030000|2025-01-14 06:27:10|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1736836040000|2025-01-14 06:27:20|1945.3|1939.3|1946.1|1940.1|1946.1|1940.1|1945.3|1939.3|5
1736836050000|2025-01-14 06:27:30|1945.6|1939.6|1945.9|1939.9|1946.1|1940.1|1945.6|1939.6|4
1736836060000|2025-01-14 06:27:40|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1736836080000|2025-01-14 06:28:00|1945.9|1939.9|1945.5|1939.5|1945.9|1939.9|1945.5|1939.5|3
1736836110000|2025-01-14 06:28:30|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.4|1939.4|3
1736836140000|2025-01-14 06:29:00|1945.4|1939.4|1945.6|1939.6|1945.6|1939.6|1945.4|1939.4|2
1736836150000|2025-01-14 06:29:10|1945.4|1939.4|1945.6|1939.6|1945.6|1939.6|1945.4|1939.4|2
1736836190000|2025-01-14 06:29:50|1945.4|1939.4|1945.6|1939.6|1945.6|1939.6|1945.4|1939.4|6
1736836200000|2025-01-14 06:30:00|1945.4|1939.4|1945.4|1939.4|1945.6|1939.6|1945.4|1939.4|3
1736836230000|2025-01-14 06:30:30|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1736836260000|2025-01-14 06:31:00|1944.9|1938.9|1944.8|1938.8|1944.9|1938.9|1944.8|1938.8|2
1736836270000|2025-01-14 06:31:10|1944.6|1938.6|1944.8|1938.8|1944.8|1938.8|1944.6|1938.6|2
1736836310000|2025-01-14 06:31:50|1944.6|1938.6|1944.9|1938.9|1944.9|1938.9|1944.5|1938.5|4
1736836320000|2025-01-14 06:32:00|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1736836330000|2025-01-14 06:32:10|1945|1939|1944.9|1938.9|1945.1|1939.1|1944.9|1938.9|3
1736836340000|2025-01-14 06:32:20|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1736836370000|2025-01-14 06:32:50|1944.9|1938.9|1945.1|1939.1|1945.1|1939.1|1944.9|1938.9|2
1736836380000|2025-01-14 06:33:00|1945|1939|1945.1|1939.1|1945.1|1939.1|1945|1939|2
1736836390000|2025-01-14 06:33:10|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1736836420000|2025-01-14 06:33:40|1944.6|1938.6|1944.8|1938.8|1944.9|1938.9|1944.6|1938.6|7
1736836430000|2025-01-14 06:33:50|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1736836440000|2025-01-14 06:34:00|1944.8|1938.8|1944.6|1938.6|1944.9|1938.9|1944.6|1938.6|5
1736836470000|2025-01-14 06:34:30|1945.1|1939.1|1944.9|1938.9|1945.1|1939.1|1944.6|1938.6|3
1736836480000|2025-01-14 06:34:40|1945.1|1939.1|1945.4|1939.4|1945.4|1939.4|1944.9|1938.9|4
1736836560000|2025-01-14 06:36:00|1945.1|1939.1|1944.8|1938.8|1945.1|1939.1|1944.8|1938.8|3
1736836580000|2025-01-14 06:36:20|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.8|1938.8|3
1736836600000|2025-01-14 06:36:40|1944.8|1938.8|1944.9|1938.9|1945.1|1939.1|1944.8|1938.8|4
1736836610000|2025-01-14 06:36:50|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1944.9|1938.9|5
1736836620000|2025-01-14 06:37:00|1945|1939|1945|1939|1945.1|1939.1|1945|1939|3
1736836630000|2025-01-14 06:37:10|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1736836640000|2025-01-14 06:37:20|1945|1939|1945|1939|1945.1|1939.1|1945|1939|3
1736836660000|2025-01-14 06:37:40|1945.1|1939.1|1945|1939|1945.1|1939.1|1945|1939|4
1736836670000|2025-01-14 06:37:50|1945.1|1939.1|1945|1939|1945.1|1939.1|1945|1939|2
1736836680000|2025-01-14 06:38:00|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1736836690000|2025-01-14 06:38:10|1944.9|1938.9|1944.6|1938.6|1945.1|1939.1|1944.5|1938.5|4
1736836700000|2025-01-14 06:38:20|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1943.9|1937.9|3
1736836710000|2025-01-14 06:38:30|1944.4|1938.4|1943.9|1937.9|1944.4|1938.4|1943.9|1937.9|2
1736836740000|2025-01-14 06:39:00|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1736836750000|2025-01-14 06:39:10|1943.4|1937.4|1943.6|1937.6|1943.6|1937.6|1943.4|1937.4|2
1736836810000|2025-01-14 06:40:10|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1943.6|1937.6|3
1736836820000|2025-01-14 06:40:20|1943.6|1937.6|1944.4|1938.4|1944.4|1938.4|1943.6|1937.6|3
1736836850000|2025-01-14 06:40:50|1944|1938|1944|1938|1944.1|1938.1|1943.9|1937.9|4
1736836910000|2025-01-14 06:41:50|1944.3|1938.3|1944.1|1938.1|1944.3|1938.3|1944.1|1938.1|2
1736836920000|2025-01-14 06:42:00|1944|1938|1944|1938|1944|1938|1944|1938|1
1736836930000|2025-01-14 06:42:10|1943.9|1937.9|1943.6|1937.6|1943.9|1937.9|1943.6|1937.6|2
1736836960000|2025-01-14 06:42:40|1943.9|1937.9|1944.1|1938.1|1944.1|1938.1|1943.9|1937.9|2
1736837010000|2025-01-14 06:43:30|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1944.1|1938.1|3
1736837030000|2025-01-14 06:43:50|1944|1938|1943.9|1937.9|1944|1938|1943.9|1937.9|2
1736837080000|2025-01-14 06:44:40|1943.6|1937.6|1943.4|1937.4|1943.6|1937.6|1943.4|1937.4|2
1736837100000|2025-01-14 06:45:00|1942.9|1936.9|1942.6|1936.6|1942.9|1936.9|1942.6|1936.6|2
1736837170000|2025-01-14 06:46:10|1942.9|1936.9|1943.3|1937.3|1943.3|1937.3|1942.9|1936.9|3
1736837220000|2025-01-14 06:47:00|1943.5|1937.5|1943.5|1937.5|1943.6|1937.6|1943.5|1937.5|3
1736837270000|2025-01-14 06:47:50|1943.8|1937.8|1944.4|1938.4|1944.4|1938.4|1943.8|1937.8|2
1736837280000|2025-01-14 06:48:00|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1
1736837330000|2025-01-14 06:48:50|1944|1938|1944|1938|1944|1938|1944|1938|1
1736837340000|2025-01-14 06:49:00|1943.9|1937.9|1943.6|1937.6|1943.9|1937.9|1943.6|1937.6|2
1736837380000|2025-01-14 06:49:40|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1736837430000|2025-01-14 06:50:30|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1
1736837450000|2025-01-14 06:50:50|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1
1736837530000|2025-01-14 06:52:10|1942.6|1936.6|1942.9|1936.9|1942.9|1936.9|1942.6|1936.6|2
1736837540000|2025-01-14 06:52:20|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1
1736837550000|2025-01-14 06:52:30|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1
1736837600000|2025-01-14 06:53:20|1943|1937|1943|1937|1943|1937|1943|1937|1
1736837610000|2025-01-14 06:53:30|1942.9|1936.9|1942.5|1936.5|1942.9|1936.9|1942.5|1936.5|3
1736837630000|2025-01-14 06:53:50|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1942|1936|4
1736837680000|2025-01-14 06:54:40|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1
1736837700000|2025-01-14 06:55:00|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1
1736837750000|2025-01-14 06:55:50|1943|1937|1943|1937|1943|1937|1943|1937|1
1736837800000|2025-01-14 06:56:40|1943.1|1937.1|1943.4|1937.4|1943.4|1937.4|1943.1|1937.1|2
1736837810000|2025-01-14 06:56:50|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1736837860000|2025-01-14 06:57:40|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1
1736837910000|2025-01-14 06:58:30|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1
1736837960000|2025-01-14 06:59:20|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1
1736837970000|2025-01-14 06:59:30|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1
1736837980000|2025-01-14 06:59:40|1943|1937|1943|1937|1943|1937|1943|1937|1
1736837990000|2025-01-14 06:59:50|1942.8|1936.8|1943|1937|1943|1937|1942.8|1936.8|2
1736838000000|2025-01-14 07:00:00|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1
1736838060000|2025-01-14 07:01:00|1943|1937|1943|1937|1943|1937|1943|1937|1
1736838110000|2025-01-14 07:01:50|1942.5|1936.5|1942.4|1936.4|1942.5|1936.5|1942.4|1936.4|2
1736838130000|2025-01-14 07:02:10|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1
1736838180000|2025-01-14 07:03:00|1941.9|1935.9|1942.1|1936.1|1942.1|1936.1|1941.9|1935.9|2
1736838200000|2025-01-14 07:03:20|1942.4|1936.4|1942.4|1936.4|1942.6|1936.6|1942.4|1936.4|3
1736838250000|2025-01-14 07:04:10|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1
1736838270000|2025-01-14 07:04:30|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1
1736838340000|2025-01-14 07:05:40|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1
1736838400000|2025-01-14 07:06:40|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1
1736838420000|2025-01-14 07:07:00|1942.4|1936.4|1942.6|1936.6|1942.6|1936.6|1942.4|1936.4|2
1736838450000|2025-01-14 07:07:30|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1
1736838470000|2025-01-14 07:07:50|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1
1736838480000|2025-01-14 07:08:00|1942.5|1936.5|1942.9|1936.9|1942.9|1936.9|1942.5|1936.5|3
1736838500000|2025-01-14 07:08:20|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1
1736838510000|2025-01-14 07:08:30|1942.6|1936.6|1942.5|1936.5|1942.6|1936.6|1942.5|1936.5|2
1736838540000|2025-01-14 07:09:00|1942.3|1936.3|1942.1|1936.1|1942.3|1936.3|1942.1|1936.1|2
1736838570000|2025-01-14 07:09:30|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1
1736838660000|2025-01-14 07:11:00|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1
1736838700000|2025-01-14 07:11:40|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1
1736838720000|2025-01-14 07:12:00|1942.3|1936.3|1942.1|1936.1|1942.3|1936.3|1942.1|1936.1|2
1736838730000|2025-01-14 07:12:10|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1
1736838760000|2025-01-14 07:12:40|1941.8|1935.8|1942|1936|1942|1936|1941.8|1935.8|2
1736838770000|2025-01-14 07:12:50|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1
1736838780000|2025-01-14 07:13:00|1942|1936|1942|1936|1942|1936|1942|1936|1
1736838800000|2025-01-14 07:13:20|1941.8|1935.8|1941.9|1935.9|1941.9|1935.9|1941.8|1935.8|2
1736838830000|2025-01-14 07:13:50|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1
1736838890000|2025-01-14 07:14:50|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1
1736838900000|2025-01-14 07:15:00|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1
1736838920000|2025-01-14 07:15:20|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1
1736838930000|2025-01-14 07:15:30|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1
1736838980000|2025-01-14 07:16:20|1941.4|1935.4|1941.5|1935.5|1941.5|1935.5|1941.4|1935.4|2
1736839000000|2025-01-14 07:16:40|1941.6|1935.6|1942.3|1936.3|1942.3|1936.3|1941.6|1935.6|2
1736839010000|2025-01-14 07:16:50|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1
1736839050000|2025-01-14 07:17:30|1941.9|1935.9|1941.9|1935.9|1942|1936|1941.9|1935.9|3
1736839080000|2025-01-14 07:18:00|1941.6|1935.6|1941.5|1935.5|1941.6|1935.6|1941.5|1935.5|2
1736839110000|2025-01-14 07:18:30|1941.6|1935.6|1941.5|1935.5|1941.6|1935.6|1941.5|1935.5|2
1736839140000|2025-01-14 07:19:00|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1
1736839150000|2025-01-14 07:19:10|1942.3|1936.3|1942.6|1936.6|1942.6|1936.6|1942.3|1936.3|2
1736839230000|2025-01-14 07:20:30|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1
1736839240000|2025-01-14 07:20:40|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1
1736839280000|2025-01-14 07:21:20|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1
1736839310000|2025-01-14 07:21:50|1943.1|1937.1|1943.4|1937.4|1943.4|1937.4|1943.1|1937.1|2
1736839340000|2025-01-14 07:22:20|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1
1736839370000|2025-01-14 07:22:50|1943.4|1937.4|1943.5|1937.5|1943.5|1937.5|1943.4|1937.4|2
1736839420000|2025-01-14 07:23:40|1943.4|1937.4|1943.1|1937.1|1943.4|1937.4|1943.1|1937.1|2
1736839450000|2025-01-14 07:24:10|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1
1736839480000|2025-01-14 07:24:40|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1
1736839540000|2025-01-14 07:25:40|1943|1937|1943|1937|1943|1937|1943|1937|1
1736839570000|2025-01-14 07:26:10|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1
1736839660000|2025-01-14 07:27:40|1943.5|1937.5|1943.9|1937.9|1943.9|1937.9|1943.5|1937.5|2
1736839670000|2025-01-14 07:27:50|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1736839740000|2025-01-14 07:29:00|1943.4|1937.4|1943.5|1937.5|1943.5|1937.5|1943.4|1937.4|2
1736839800000|2025-01-14 07:30:00|1943.3|1937.3|1943.5|1937.5|1943.5|1937.5|1943.3|1937.3|4
1736839810000|2025-01-14 07:30:10|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1736839830000|2025-01-14 07:30:30|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1736839880000|2025-01-14 07:31:20|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1
1736839930000|2025-01-14 07:32:10|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1
1736839950000|2025-01-14 07:32:30|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1
1736839970000|2025-01-14 07:32:50|1942.8|1936.8|1942.9|1936.9|1942.9|1936.9|1942.8|1936.8|2
1736839990000|2025-01-14 07:33:10|1942.8|1936.8|1942.4|1936.4|1942.8|1936.8|1942.4|1936.4|2
1736840000000|2025-01-14 07:33:20|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1
1736840040000|2025-01-14 07:34:00|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1
1736840070000|2025-01-14 07:34:30|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1
1736840100000|2025-01-14 07:35:00|1943|1937|1943|1937|1943|1937|1943|1937|1
1736840150000|2025-01-14 07:35:50|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1
1736840180000|2025-01-14 07:36:20|1942.8|1936.8|1942.6|1936.6|1942.8|1936.8|1942.6|1936.6|2
1736840190000|2025-01-14 07:36:30|1942.8|1936.8|1943.1|1937.1|1943.1|1937.1|1942.8|1936.8|2
1736840240000|2025-01-14 07:37:20|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1
1736840300000|2025-01-14 07:38:20|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1
1736840310000|2025-01-14 07:38:30|1943.4|1937.4|1943.6|1937.6|1943.6|1937.6|1943.4|1937.4|2
1736840360000|2025-01-14 07:39:20|1943.8|1937.8|1944|1938|1944|1938|1943.8|1937.8|2
1736840370000|2025-01-14 07:39:30|1943.9|1937.9|1944|1938|1944|1938|1943.9|1937.9|2
1736840410000|2025-01-14 07:40:10|1943.8|1937.8|1943.1|1937.1|1943.8|1937.8|1943.1|1937.1|2
1736840420000|2025-01-14 07:40:20|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1942.4|1936.4|3
1736840470000|2025-01-14 07:41:10|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1
1736840510000|2025-01-14 07:41:50|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1
1736840630000|2025-01-14 07:43:50|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1
1736840640000|2025-01-14 07:44:00|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1
1736840710000|2025-01-14 07:45:10|1942.8|1936.8|1942.9|1936.9|1942.9|1936.9|1942.6|1936.6|3
1736840770000|2025-01-14 07:46:10|1942.8|1936.8|1942.9|1936.9|1942.9|1936.9|1942.6|1936.6|4
1736840850000|2025-01-14 07:47:30|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1
1736840890000|2025-01-14 07:48:10|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1
1736840940000|2025-01-14 07:49:00|1942.8|1936.8|1943|1937|1943|1937|1942.8|1936.8|2
1736841000000|2025-01-14 07:50:00|1942.8|1936.8|1943|1937|1943|1937|1942.8|1936.8|2
1736841060000|2025-01-14 07:51:00|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1
1736841090000|2025-01-14 07:51:30|1942.8|1936.8|1942.6|1936.6|1942.8|1936.8|1942.6|1936.6|2
1736841100000|2025-01-14 07:51:40|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1
1736841120000|2025-01-14 07:52:00|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1
1736841170000|2025-01-14 07:52:50|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1
1736841240000|2025-01-14 07:54:00|1942.4|1936.4|1941.9|1935.9|1942.4|1936.4|1941.9|1935.9|2
1736841320000|2025-01-14 07:55:20|1941.8|1935.8|1941.4|1935.4|1941.8|1935.8|1941.4|1935.4|2
1736841380000|2025-01-14 07:56:20|1941.3|1935.3|1941.1|1935.1|1941.3|1935.3|1941.1|1935.1|2
1736841390000|2025-01-14 07:56:30|1941.3|1935.3|1941.5|1935.5|1941.5|1935.5|1941.3|1935.3|2
1736841430000|2025-01-14 07:57:10|1941.8|1935.8|1942.1|1936.1|1942.1|1936.1|1941.8|1935.8|2
1736841460000|2025-01-14 07:57:40|1941.9|1935.9|1942.1|1936.1|1942.1|1936.1|1941.9|1935.9|2
1736841480000|2025-01-14 07:58:00|1942.4|1936.4|1942.1|1936.1|1942.4|1936.4|1942.1|1936.1|2
1736841530000|2025-01-14 07:58:50|1941.8|1935.8|1941.3|1935.3|1941.8|1935.8|1941.3|1935.3|3
1736841550000|2025-01-14 07:59:10|1941|1935|1941|1935|1941|1935|1941|1935|1
1736841570000|2025-01-14 07:59:30|1941.3|1935.3|1941.3|1935.3|1941.4|1935.4|1941.3|1935.3|3
1736841580000|2025-01-14 07:59:40|1941.1|1935.1|1941.3|1935.3|1941.3|1935.3|1941.1|1935.1|2
1736841600000|2025-01-14 08:00:00|1941|1935|1940.8|1934.8|1941.1|1935.1|1940.6|1934.6|6
1736841610000|2025-01-14 08:00:10|1940.6|1934.6|1940.8|1934.8|1940.8|1934.8|1940.6|1934.6|2
1736841650000|2025-01-14 08:00:50|1940.9|1934.9|1941|1935|1941|1935|1940.9|1934.9|2
1736841660000|2025-01-14 08:01:00|1941.3|1935.3|1941.5|1935.5|1941.5|1935.5|1941.3|1935.3|2
1736841700000|2025-01-14 08:01:40|1941.3|1935.3|1941.5|1935.5|1941.5|1935.5|1941.3|1935.3|2
1736841710000|2025-01-14 08:01:50|1940.9|1934.9|1941|1935|1941.3|1935.3|1940.8|1934.8|5
1736841720000|2025-01-14 08:02:00|1940.9|1934.9|1941|1935|1941|1935|1940.9|1934.9|2
1736841730000|2025-01-14 08:02:10|1941.3|1935.3|1941|1935|1941.3|1935.3|1941|1935|2
1736841770000|2025-01-14 08:02:50|1941.3|1935.3|1941.8|1935.8|1941.8|1935.8|1941.3|1935.3|3
1736841780000|2025-01-14 08:03:00|1942|1936|1943.8|1937.8|1943.8|1937.8|1942|1936|10
1736841790000|2025-01-14 08:03:10|1943.5|1937.5|1943.4|1937.4|1943.5|1937.5|1943.3|1937.3|5
1736841800000|2025-01-14 08:03:20|1943.3|1937.3|1943|1937|1943.3|1937.3|1942.5|1936.5|6
1736841820000|2025-01-14 08:03:40|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1
1736841830000|2025-01-14 08:03:50|1943|1937|1943|1937|1943|1937|1943|1937|1
1736841840000|2025-01-14 08:04:00|1942.8|1936.8|1942.5|1936.5|1942.8|1936.8|1942.4|1936.4|4
1736841860000|2025-01-14 08:04:20|1942.3|1936.3|1942.5|1936.5|1942.5|1936.5|1942.1|1936.1|4
1736841870000|2025-01-14 08:04:30|1942.6|1936.6|1942.1|1936.1|1942.6|1936.6|1942.1|1936.1|3
1736841900000|2025-01-14 08:05:00|1942.3|1936.3|1942|1936|1942.3|1936.3|1942|1936|2
1736841920000|2025-01-14 08:05:20|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1
1736841940000|2025-01-14 08:05:40|1942|1936|1941.9|1935.9|1942|1936|1941.9|1935.9|2
1736841950000|2025-01-14 08:05:50|1942.1|1936.1|1942.3|1936.3|1942.3|1936.3|1942.1|1936.1|2
1736841970000|2025-01-14 08:06:10|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1
1736841980000|2025-01-14 08:06:20|1943|1937|1943.6|1937.6|1943.6|1937.6|1943|1937|3
1736842000000|2025-01-14 08:06:40|1943.8|1937.8|1943.6|1937.6|1943.8|1937.8|1943.6|1937.6|2
1736842010000|2025-01-14 08:06:50|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1
1736842030000|2025-01-14 08:07:10|1943.8|1937.8|1944.3|1938.3|1944.3|1938.3|1943.8|1937.8|3
1736842040000|2025-01-14 08:07:20|1944|1938|1944.1|1938.1|1944.1|1938.1|1943.8|1937.8|4
1736842050000|2025-01-14 08:07:30|1944|1938|1943.8|1937.8|1944|1938|1943.8|1937.8|5
1736842060000|2025-01-14 08:07:40|1943.5|1937.5|1943.3|1937.3|1943.5|1937.5|1943.3|1937.3|2
1736842080000|2025-01-14 08:08:00|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1
1736842110000|2025-01-14 08:08:30|1943.3|1937.3|1943|1937|1943.3|1937.3|1943|1937|2
1736842130000|2025-01-14 08:08:50|1943.3|1937.3|1943|1937|1943.3|1937.3|1943|1937|2
1736842170000|2025-01-14 08:09:30|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1
1736842180000|2025-01-14 08:09:40|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1
1736842190000|2025-01-14 08:09:50|1942.8|1936.8|1943.4|1937.4|1943.4|1937.4|1942.8|1936.8|2
1736842200000|2025-01-14 08:10:00|1943.5|1937.5|1944.6|1938.6|1944.6|1938.6|1943.5|1937.5|3
1736842230000|2025-01-14 08:10:30|1944.9|1938.9|1944.6|1938.6|1944.9|1938.9|1944.6|1938.6|2
1736842290000|2025-01-14 08:11:30|1944.4|1938.4|1944.6|1938.6|1944.6|1938.6|1944.4|1938.4|2
1736842340000|2025-01-14 08:12:20|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1736842360000|2025-01-14 08:12:40|1945|1939|1945.1|1939.1|1945.1|1939.1|1945|1939|2
1736842390000|2025-01-14 08:13:10|1945.3|1939.3|1946.5|1940.5|1946.5|1940.5|1945.3|1939.3|5
1736842400000|2025-01-14 08:13:20|1946.6|1940.6|1946.8|1940.8|1946.8|1940.8|1946.6|1940.6|2
1736842450000|2025-01-14 08:14:10|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1736842460000|2025-01-14 08:14:20|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1736842500000|2025-01-14 08:15:00|1946.4|1940.4|1945.6|1939.6|1946.4|1940.4|1945.6|1939.6|4
1736842520000|2025-01-14 08:15:20|1945.4|1939.4|1945.9|1939.9|1945.9|1939.9|1945.1|1939.1|3
1736842530000|2025-01-14 08:15:30|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1736842540000|2025-01-14 08:15:40|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1736842550000|2025-01-14 08:15:50|1945.1|1939.1|1944.9|1938.9|1945.1|1939.1|1944.9|1938.9|2
1736842580000|2025-01-14 08:16:20|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1
1736842630000|2025-01-14 08:17:10|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1736842660000|2025-01-14 08:17:40|1945.1|1939.1|1947.5|1941.5|1947.5|1941.5|1945.1|1939.1|7
1736842670000|2025-01-14 08:17:50|1947.8|1941.8|1949|1943|1949.5|1943.5|1947.8|1941.8|7
1736842680000|2025-01-14 08:18:00|1949.6|1943.6|1948.1|1942.1|1949.6|1943.6|1948.1|1942.1|5
1736842690000|2025-01-14 08:18:10|1948|1942|1947.5|1941.5|1948|1942|1947.3|1941.3|5
1736842700000|2025-01-14 08:18:20|1947.8|1941.8|1947.3|1941.3|1947.8|1941.8|1947.3|1941.3|3
1736842710000|2025-01-14 08:18:30|1947|1941|1947|1941|1947|1941|1947|1941|1
1736842750000|2025-01-14 08:19:10|1947.3|1941.3|1947.3|1941.3|1947.5|1941.5|1947.3|1941.3|3
1736842760000|2025-01-14 08:19:20|1947.5|1941.5|1947.3|1941.3|1947.5|1941.5|1947.3|1941.3|4
1736842770000|2025-01-14 08:19:30|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1736842780000|2025-01-14 08:19:40|1947|1941|1946.8|1940.8|1947|1941|1946.8|1940.8|3
1736842860000|2025-01-14 08:21:00|1947|1941|1946.8|1940.8|1947|1941|1946.8|1940.8|2
1736842870000|2025-01-14 08:21:10|1946.9|1940.9|1946.8|1940.8|1946.9|1940.9|1946.8|1940.8|2
1736842900000|2025-01-14 08:21:40|1946.9|1940.9|1946.8|1940.8|1946.9|1940.9|1946.8|1940.8|2
1736842910000|2025-01-14 08:21:50|1946.5|1940.5|1946.8|1940.8|1946.8|1940.8|1946.5|1940.5|2
1736842920000|2025-01-14 08:22:00|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1736842940000|2025-01-14 08:22:20|1947.3|1941.3|1947.5|1941.5|1947.5|1941.5|1947.3|1941.3|2
1736842950000|2025-01-14 08:22:30|1947.8|1941.8|1947.5|1941.5|1948|1942|1947.5|1941.5|4
1736842970000|2025-01-14 08:22:50|1947.3|1941.3|1947|1941|1947.3|1941.3|1947|1941|2
1736842980000|2025-01-14 08:23:00|1946.5|1940.5|1946.5|1940.5|1946.8|1940.8|1946.5|1940.5|3
1736842990000|2025-01-14 08:23:10|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1736843050000|2025-01-14 08:24:10|1946.9|1940.9|1947.1|1941.1|1947.1|1941.1|1946.9|1940.9|2
1736843060000|2025-01-14 08:24:20|1947|1941|1947|1941|1947|1941|1947|1941|1
1736843080000|2025-01-14 08:24:40|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1736843110000|2025-01-14 08:25:10|1947|1941|1947.1|1941.1|1947.1|1941.1|1947|1941|2
1736843130000|2025-01-14 08:25:30|1947.3|1941.3|1947|1941|1947.3|1941.3|1947|1941|2
1736843180000|2025-01-14 08:26:20|1947.3|1941.3|1947.5|1941.5|1947.5|1941.5|1947.3|1941.3|2
1736843190000|2025-01-14 08:26:30|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1736843210000|2025-01-14 08:26:50|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1
1736843220000|2025-01-14 08:27:00|1947|1941|1946.9|1940.9|1947|1941|1946.9|1940.9|2
1736843240000|2025-01-14 08:27:20|1946.6|1940.6|1946.5|1940.5|1946.6|1940.6|1946.5|1940.5|2
1736843330000|2025-01-14 08:28:50|1946.3|1940.3|1946.1|1940.1|1946.3|1940.3|1946.1|1940.1|2
1736843340000|2025-01-14 08:29:00|1945.8|1939.8|1945.8|1939.8|1945.9|1939.9|1945.8|1939.8|3
1736843350000|2025-01-14 08:29:10|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1
1736843360000|2025-01-14 08:29:20|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1
1736843370000|2025-01-14 08:29:30|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1
1736843430000|2025-01-14 08:30:30|1945.3|1939.3|1945.3|1939.3|1945.4|1939.4|1945.3|1939.3|3
1736843450000|2025-01-14 08:30:50|1945.5|1939.5|1945.5|1939.5|1945.6|1939.6|1945.5|1939.5|3
1736843460000|2025-01-14 08:31:00|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1736843500000|2025-01-14 08:31:40|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1
1736843510000|2025-01-14 08:31:50|1945|1939|1944.5|1938.5|1945|1939|1944.4|1938.4|4
1736843530000|2025-01-14 08:32:10|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1
1736843540000|2025-01-14 08:32:20|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1
1736843600000|2025-01-14 08:33:20|1944.8|1938.8|1944.6|1938.6|1944.8|1938.8|1944.6|1938.6|2
1736843610000|2025-01-14 08:33:30|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1
1736843620000|2025-01-14 08:33:40|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1
1736843630000|2025-01-14 08:33:50|1944.8|1938.8|1944.6|1938.6|1944.9|1938.9|1944.6|1938.6|4
1736843690000|2025-01-14 08:34:50|1944.4|1938.4|1944.4|1938.4|1944.5|1938.5|1944.4|1938.4|3
1736843700000|2025-01-14 08:35:00|1944.3|1938.3|1943.1|1937.1|1944.3|1938.3|1942.9|1936.9|7
1736843710000|2025-01-14 08:35:10|1942.9|1936.9|1942.9|1936.9|1943.1|1937.1|1942.9|1936.9|3
1736843720000|2025-01-14 08:35:20|1942.8|1936.8|1942.9|1936.9|1942.9|1936.9|1942.8|1936.8|2
1736843740000|2025-01-14 08:35:40|1942.6|1936.6|1942.4|1936.4|1942.6|1936.6|1942.4|1936.4|4
1736843780000|2025-01-14 08:36:20|1941.9|1935.9|1942.5|1936.5|1942.5|1936.5|1941.9|1935.9|2
1736843800000|2025-01-14 08:36:40|1942.4|1936.4|1942.3|1936.3|1942.4|1936.4|1942.3|1936.3|2
1736843820000|2025-01-14 08:37:00|1941.8|1935.8|1941.5|1935.5|1941.8|1935.8|1941.5|1935.5|2
1736843840000|2025-01-14 08:37:20|1941.4|1935.4|1941|1935|1941.4|1935.4|1941|1935|4
1736843870000|2025-01-14 08:37:50|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1
1736843890000|2025-01-14 08:38:10|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1
1736843920000|2025-01-14 08:38:40|1940.9|1934.9|1940.9|1934.9|1941.1|1935.1|1940.9|1934.9|3
1736843960000|2025-01-14 08:39:20|1941|1935|1941|1935|1941.3|1935.3|1941|1935|3
1736844080000|2025-01-14 08:41:20|1941.1|1935.1|1941.8|1935.8|1941.8|1935.8|1941.1|1935.1|2
1736844090000|2025-01-14 08:41:30|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1
1736844100000|2025-01-14 08:41:40|1941.8|1935.8|1942|1936|1942|1936|1941.8|1935.8|2
1736844140000|2025-01-14 08:42:20|1942.3|1936.3|1942.5|1936.5|1942.5|1936.5|1942.3|1936.3|2
1736844150000|2025-01-14 08:42:30|1942.8|1936.8|1942.5|1936.5|1942.8|1936.8|1942.5|1936.5|2
1736844160000|2025-01-14 08:42:40|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1
1736844270000|2025-01-14 08:44:30|1943|1937|1943|1937|1943|1937|1943|1937|1
1736844340000|2025-01-14 08:45:40|1943.6|1937.6|1943.8|1937.8|1943.8|1937.8|1943.6|1937.6|2
1736844350000|2025-01-14 08:45:50|1943.5|1937.5|1943.3|1937.3|1943.5|1937.5|1943.3|1937.3|2
1736844380000|2025-01-14 08:46:20|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1
1736844390000|2025-01-14 08:46:30|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1736844410000|2025-01-14 08:46:50|1944.3|1938.3|1944.8|1938.8|1944.8|1938.8|1944.3|1938.3|2
1736844430000|2025-01-14 08:47:10|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1
1736844440000|2025-01-14 08:47:20|1945|1939|1945.3|1939.3|1945.3|1939.3|1945|1939|2
1736844460000|2025-01-14 08:47:40|1945|1939|1945.3|1939.3|1945.3|1939.3|1945|1939|2
1736844470000|2025-01-14 08:47:50|1945.1|1939.1|1944.5|1938.5|1945.1|1939.1|1944.5|1938.5|4
1736844540000|2025-01-14 08:49:00|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1
1736844550000|2025-01-14 08:49:10|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1
1736844560000|2025-01-14 08:49:20|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1
1736844590000|2025-01-14 08:49:50|1944.4|1938.4|1944.5|1938.5|1944.5|1938.5|1944.4|1938.4|2
1736844600000|2025-01-14 08:50:00|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1
1736844610000|2025-01-14 08:50:10|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1736844640000|2025-01-14 08:50:40|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1
1736844680000|2025-01-14 08:51:20|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1
1736844710000|2025-01-14 08:51:50|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1
1736844720000|2025-01-14 08:52:00|1944.5|1938.5|1944.3|1938.3|1944.5|1938.5|1944.3|1938.3|2
1736844800000|2025-01-14 08:53:20|1944.4|1938.4|1944.6|1938.6|1944.6|1938.6|1944.4|1938.4|2
1736844810000|2025-01-14 08:53:30|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1
1736844830000|2025-01-14 08:53:50|1945.3|1939.3|1945|1939|1945.3|1939.3|1945|1939|2
1736844900000|2025-01-14 08:55:00|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1
1736844990000|2025-01-14 08:56:30|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1
1736845110000|2025-01-14 08:58:30|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1
1736845130000|2025-01-14 08:58:50|1944.9|1938.9|1945.3|1939.3|1945.3|1939.3|1944.9|1938.9|4
1736845140000|2025-01-14 08:59:00|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1736845180000|2025-01-14 08:59:40|1945|1939|1945|1939|1945|1939|1945|1939|1
1736845200000|2025-01-14 09:00:00|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1736845210000|2025-01-14 09:00:10|1945.3|1939.3|1946.6|1940.6|1946.6|1940.6|1945.3|1939.3|7
1736845220000|2025-01-14 09:00:20|1946.8|1940.8|1946.5|1940.5|1946.8|1940.8|1946.5|1940.5|3
1736845240000|2025-01-14 09:00:40|1946.3|1940.3|1946.5|1940.5|1946.5|1940.5|1946.3|1940.3|2
1736845270000|2025-01-14 09:01:10|1946.4|1940.4|1945.6|1939.6|1946.4|1940.4|1945.5|1939.5|3
1736845280000|2025-01-14 09:01:20|1945.4|1939.4|1944.5|1938.5|1945.4|1939.4|1944.5|1938.5|2
1736845290000|2025-01-14 09:01:30|1944.3|1938.3|1944.4|1938.4|1944.4|1938.4|1944.3|1938.3|2
1736845310000|2025-01-14 09:01:50|1944.3|1938.3|1944.5|1938.5|1944.5|1938.5|1944|1938|4
1736845320000|2025-01-14 09:02:00|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1
1736845330000|2025-01-14 09:02:10|1944.3|1938.3|1944.5|1938.5|1944.5|1938.5|1944|1938|4
1736845340000|2025-01-14 09:02:20|1944.3|1938.3|1945|1939|1945|1939|1944.1|1938.1|4
1736845400000|2025-01-14 09:03:20|1945.3|1939.3|1945|1939|1945.3|1939.3|1945|1939|2
1736845410000|2025-01-14 09:03:30|1944.9|1938.9|1945.1|1939.1|1945.1|1939.1|1944.9|1938.9|2
1736845420000|2025-01-14 09:03:40|1944.9|1938.9|1944.6|1938.6|1944.9|1938.9|1944.6|1938.6|2
1736845430000|2025-01-14 09:03:50|1944.5|1938.5|1944.3|1938.3|1944.5|1938.5|1944.3|1938.3|2
1736845470000|2025-01-14 09:04:30|1944|1938|1943.9|1937.9|1944|1938|1943.9|1937.9|2
1736845480000|2025-01-14 09:04:40|1943.8|1937.8|1943.5|1937.5|1943.8|1937.8|1943.5|1937.5|2
1736845490000|2025-01-14 09:04:50|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1736845500000|2025-01-14 09:05:00|1944|1938|1943.8|1937.8|1944|1938|1943.8|1937.8|3
1736845510000|2025-01-14 09:05:10|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1736845520000|2025-01-14 09:05:20|1943.8|1937.8|1944|1938|1944|1938|1943.8|1937.8|2
1736845540000|2025-01-14 09:05:40|1943.9|1937.9|1944|1938|1944|1938|1943.8|1937.8|3
1736845550000|2025-01-14 09:05:50|1944.1|1938.1|1944|1938|1944.1|1938.1|1944|1938|2
1736845610000|2025-01-14 09:06:50|1944.3|1938.3|1944|1938|1944.3|1938.3|1944|1938|2
1736845630000|2025-01-14 09:07:10|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1
1736845640000|2025-01-14 09:07:20|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1
1736845650000|2025-01-14 09:07:30|1944.3|1938.3|1944.4|1938.4|1944.4|1938.4|1944.3|1938.3|2
1736845670000|2025-01-14 09:07:50|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1
1736845690000|2025-01-14 09:08:10|1944.1|1938.1|1943.8|1937.8|1944.1|1938.1|1943.6|1937.6|3
1736845700000|2025-01-14 09:08:20|1943.9|1937.9|1944.5|1938.5|1944.5|1938.5|1943.9|1937.9|3
1736845760000|2025-01-14 09:09:20|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1
1736845800000|2025-01-14 09:10:00|1944.1|1938.1|1943.5|1937.5|1944.1|1938.1|1943.5|1937.5|3
1736845820000|2025-01-14 09:10:20|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1736845830000|2025-01-14 09:10:30|1943.8|1937.8|1943.5|1937.5|1943.8|1937.8|1943.5|1937.5|2
1736845860000|2025-01-14 09:11:00|1943.8|1937.8|1943.9|1937.9|1944|1938|1943.8|1937.8|3
1736845870000|2025-01-14 09:11:10|1943.8|1937.8|1943.6|1937.6|1943.8|1937.8|1943.6|1937.6|2
1736845880000|2025-01-14 09:11:20|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1
1736845940000|2025-01-14 09:12:20|1943.4|1937.4|1943.3|1937.3|1943.4|1937.4|1943.3|1937.3|2
1736845950000|2025-01-14 09:12:30|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1942.9|1936.9|3
1736845970000|2025-01-14 09:12:50|1943|1937|1943|1937|1943|1937|1943|1937|1
1736845980000|2025-01-14 09:13:00|1942.9|1936.9|1943.1|1937.1|1943.1|1937.1|1942.9|1936.9|2
1736846040000|2025-01-14 09:14:00|1943.3|1937.3|1943.3|1937.3|1943.5|1937.5|1943.3|1937.3|3
1736846050000|2025-01-14 09:14:10|1943.5|1937.5|1943.1|1937.1|1943.5|1937.5|1943.1|1937.1|3
1736846070000|2025-01-14 09:14:30|1943|1937|1943|1937|1943|1937|1942.8|1936.8|5
1736846100000|2025-01-14 09:15:00|1942.8|1936.8|1942.5|1936.5|1942.8|1936.8|1942.5|1936.5|6
1736846110000|2025-01-14 09:15:10|1942.8|1936.8|1942.5|1936.5|1942.8|1936.8|1942.5|1936.5|4
1736846120000|2025-01-14 09:15:20|1942.8|1936.8|1942.6|1936.6|1943.3|1937.3|1942.6|1936.6|6
1736846130000|2025-01-14 09:15:30|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1
1736846150000|2025-01-14 09:15:50|1942.4|1936.4|1942|1936|1942.4|1936.4|1941.8|1935.8|4
1736846170000|2025-01-14 09:16:10|1942.3|1936.3|1943|1937|1943|1937|1942.3|1936.3|3
1736846190000|2025-01-14 09:16:30|1943.1|1937.1|1943.5|1937.5|1943.5|1937.5|1943.1|1937.1|3
1736846220000|2025-01-14 09:17:00|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1736846230000|2025-01-14 09:17:10|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1
1736846330000|2025-01-14 09:18:50|1943.3|1937.3|1943.5|1937.5|1943.5|1937.5|1943.3|1937.3|2
1736846360000|2025-01-14 09:19:20|1943.6|1937.6|1944.5|1938.5|1944.5|1938.5|1943.6|1937.6|2
1736846370000|2025-01-14 09:19:30|1944.6|1938.6|1944.6|1938.6|1944.8|1938.8|1944.6|1938.6|3
1736846380000|2025-01-14 09:19:40|1944.4|1938.4|1944.3|1938.3|1944.4|1938.4|1944.3|1938.3|2
1736846390000|2025-01-14 09:19:50|1944|1938|1943.5|1937.5|1944|1938|1943.4|1937.4|4
1736846400000|2025-01-14 09:20:00|1943.8|1937.8|1944|1938|1944|1938|1943.8|1937.8|2
1736846410000|2025-01-14 09:20:10|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1
1736846440000|2025-01-14 09:20:40|1943.8|1937.8|1943.4|1937.4|1943.8|1937.8|1943.4|1937.4|3
1736846510000|2025-01-14 09:21:50|1943.1|1937.1|1943|1937|1943.1|1937.1|1943|1937|2
1736846560000|2025-01-14 09:22:40|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1
1736846580000|2025-01-14 09:23:00|1943|1937|1943|1937|1943|1937|1943|1937|1
1736846670000|2025-01-14 09:24:30|1943.1|1937.1|1943.8|1937.8|1943.8|1937.8|1943.1|1937.1|2
1736846690000|2025-01-14 09:24:50|1943.6|1937.6|1943.4|1937.4|1943.6|1937.6|1943.4|1937.4|2
1736846710000|2025-01-14 09:25:10|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1
1736846720000|2025-01-14 09:25:20|1943|1937|1943|1937|1943|1937|1943|1937|1
1736846760000|2025-01-14 09:26:00|1943.3|1937.3|1943.1|1937.1|1943.3|1937.3|1943.1|1937.1|2
1736846770000|2025-01-14 09:26:10|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1
1736846860000|2025-01-14 09:27:40|1943.4|1937.4|1944|1938|1944|1938|1943.4|1937.4|2
1736846870000|2025-01-14 09:27:50|1943.8|1937.8|1943.5|1937.5|1943.8|1937.8|1943.5|1937.5|2
1736846880000|2025-01-14 09:28:00|1943.8|1937.8|1944.1|1938.1|1944.1|1938.1|1943.8|1937.8|3
1736846890000|2025-01-14 09:28:10|1944|1938|1944|1938|1944|1938|1944|1938|1
1736846910000|2025-01-14 09:28:30|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1
1736846940000|2025-01-14 09:29:00|1944|1938|1944|1938|1944|1938|1944|1938|1
1736846950000|2025-01-14 09:29:10|1944.1|1938.1|1944.5|1938.5|1944.5|1938.5|1944.1|1938.1|2
1736846980000|2025-01-14 09:29:40|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1
1736847050000|2025-01-14 09:30:50|1944.5|1938.5|1944.3|1938.3|1944.5|1938.5|1944.3|1938.3|3
1736847080000|2025-01-14 09:31:20|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1
1736847120000|2025-01-14 09:32:00|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1
1736847140000|2025-01-14 09:32:20|1944.6|1938.6|1944|1938|1944.6|1938.6|1944|1938|3
1736847180000|2025-01-14 09:33:00|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1
1736847210000|2025-01-14 09:33:30|1944|1938|1944|1938|1944|1938|1944|1938|1
1736847240000|2025-01-14 09:34:00|1944.1|1938.1|1944.8|1938.8|1944.8|1938.8|1944.1|1938.1|3
1736847250000|2025-01-14 09:34:10|1944.9|1938.9|1944.3|1938.3|1944.9|1938.9|1944.3|1938.3|6
1736847270000|2025-01-14 09:34:30|1944.4|1938.4|1945.3|1939.3|1945.3|1939.3|1944.4|1938.4|2
1736847280000|2025-01-14 09:34:40|1945|1939|1945|1939|1945|1939|1944.9|1938.9|3
1736847290000|2025-01-14 09:34:50|1944.9|1938.9|1944.8|1938.8|1944.9|1938.9|1944.8|1938.8|2
1736847340000|2025-01-14 09:35:40|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1
1736847370000|2025-01-14 09:36:10|1944.6|1938.6|1944.9|1938.9|1944.9|1938.9|1944.6|1938.6|3
1736847380000|2025-01-14 09:36:20|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1
1736847480000|2025-01-14 09:38:00|1944.9|1938.9|1945.3|1939.3|1945.3|1939.3|1944.9|1938.9|2
1736847510000|2025-01-14 09:38:30|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1
1736847580000|2025-01-14 09:39:40|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1736847600000|2025-01-14 09:40:00|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1
1736847630000|2025-01-14 09:40:30|1946.1|1940.1|1946|1940|1946.1|1940.1|1946|1940|2
1736847660000|2025-01-14 09:41:00|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1736847710000|2025-01-14 09:41:50|1946|1940|1946|1940|1946|1940|1946|1940|1
1736847720000|2025-01-14 09:42:00|1945.9|1939.9|1945.5|1939.5|1945.9|1939.9|1945.5|1939.5|2
1736847740000|2025-01-14 09:42:20|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1736847790000|2025-01-14 09:43:10|1945.6|1939.6|1945.8|1939.8|1945.8|1939.8|1945.5|1939.5|3
1736847850000|2025-01-14 09:44:10|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1736848120000|2025-01-14 09:48:40|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1
1736848190000|2025-01-14 09:49:50|1945.6|1939.6|1945.8|1939.8|1945.8|1939.8|1945.6|1939.6|2
1736848200000|2025-01-14 09:50:00|1946|1940|1945.8|1939.8|1946.1|1940.1|1945.8|1939.8|4
1736848300000|2025-01-14 09:51:40|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1736848310000|2025-01-14 09:51:50|1945.4|1939.4|1945.3|1939.3|1945.4|1939.4|1945.3|1939.3|2
1736848320000|2025-01-14 09:52:00|1945.1|1939.1|1945.3|1939.3|1945.3|1939.3|1944.8|1938.8|5
1736848340000|2025-01-14 09:52:20|1945|1939|1945|1939|1945|1939|1945|1939|1
1736848380000|2025-01-14 09:53:00|1945.1|1939.1|1945.3|1939.3|1945.3|1939.3|1945.1|1939.1|2
1736848400000|2025-01-14 09:53:20|1945.1|1939.1|1945|1939|1945.1|1939.1|1945|1939|2
1736848550000|2025-01-14 09:55:50|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1
1736848560000|2025-01-14 09:56:00|1945|1939|1945.3|1939.3|1945.3|1939.3|1945|1939|2
1736848660000|2025-01-14 09:57:40|1945.5|1939.5|1945.8|1939.8|1946|1940|1945.5|1939.5|3
1736848680000|2025-01-14 09:58:00|1946|1940|1946|1940|1946|1940|1946|1940|1
1736848690000|2025-01-14 09:58:10|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1
1736848760000|2025-01-14 09:59:20|1946.3|1940.3|1946|1940|1946.3|1940.3|1946|1940|2
1736848800000|2025-01-14 10:00:00|1946.3|1940.3|1946.5|1940.5|1946.5|1940.5|1946.3|1940.3|2
1736848890000|2025-01-14 10:01:30|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1736848910000|2025-01-14 10:01:50|1946.1|1940.1|1945.8|1939.8|1946.1|1940.1|1945.8|1939.8|2
1736848920000|2025-01-14 10:02:00|1945.5|1939.5|1945.8|1939.8|1945.8|1939.8|1945.5|1939.5|2
1736848930000|2025-01-14 10:02:10|1946|1940|1946.1|1940.1|1946.1|1940.1|1946|1940|2
1736848940000|2025-01-14 10:02:20|1946|1940|1946|1940|1946|1940|1946|1940|1
1736849000000|2025-01-14 10:03:20|1945.9|1939.9|1946|1940|1946|1940|1945.8|1939.8|3
1736849070000|2025-01-14 10:04:30|1946.3|1940.3|1946.6|1940.6|1946.6|1940.6|1946.3|1940.3|2
1736849090000|2025-01-14 10:04:50|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1736849100000|2025-01-14 10:05:00|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1736849110000|2025-01-14 10:05:10|1947|1941|1947|1941|1947|1941|1947|1941|1
1736849240000|2025-01-14 10:07:20|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1736849290000|2025-01-14 10:08:10|1946.9|1940.9|1947.3|1941.3|1947.3|1941.3|1946.9|1940.9|2
1736849300000|2025-01-14 10:08:20|1947|1941|1946.9|1940.9|1947|1941|1946.8|1940.8|4
1736849310000|2025-01-14 10:08:30|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1736849360000|2025-01-14 10:09:20|1947|1941|1947|1941|1947|1941|1947|1941|1
1736849410000|2025-01-14 10:10:10|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1736849480000|2025-01-14 10:11:20|1947|1941|1947|1941|1947|1941|1947|1941|1
1736849490000|2025-01-14 10:11:30|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1736849530000|2025-01-14 10:12:10|1946.6|1940.6|1946.3|1940.3|1946.6|1940.6|1946.3|1940.3|2
1736849540000|2025-01-14 10:12:20|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1736849590000|2025-01-14 10:13:10|1945.9|1939.9|1946.3|1940.3|1946.3|1940.3|1945.9|1939.9|4
1736849600000|2025-01-14 10:13:20|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1736849610000|2025-01-14 10:13:30|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1736849620000|2025-01-14 10:13:40|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1
1736849680000|2025-01-14 10:14:40|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1736849690000|2025-01-14 10:14:50|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1
1736849700000|2025-01-14 10:15:00|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1736849720000|2025-01-14 10:15:20|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1
1736849820000|2025-01-14 10:17:00|1945.6|1939.6|1945.5|1939.5|1945.6|1939.6|1945.5|1939.5|2
1736849870000|2025-01-14 10:17:50|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1736849890000|2025-01-14 10:18:10|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1
1736850000000|2025-01-14 10:20:00|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1736850060000|2025-01-14 10:21:00|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1
1736850110000|2025-01-14 10:21:50|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1736850120000|2025-01-14 10:22:00|1945.8|1939.8|1945.9|1939.9|1945.9|1939.9|1945.8|1939.8|2
1736850130000|2025-01-14 10:22:10|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1
1736850150000|2025-01-14 10:22:30|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1736850160000|2025-01-14 10:22:40|1947|1941|1946.9|1940.9|1947|1941|1946.9|1940.9|2
1736850180000|2025-01-14 10:23:00|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1
1736850200000|2025-01-14 10:23:20|1947|1941|1946.8|1940.8|1947|1941|1946.8|1940.8|3
1736850300000|2025-01-14 10:25:00|1946.5|1940.5|1946.3|1940.3|1946.5|1940.5|1946.3|1940.3|3
1736850310000|2025-01-14 10:25:10|1946.4|1940.4|1946.3|1940.3|1946.4|1940.4|1946.3|1940.3|2
1736850350000|2025-01-14 10:25:50|1946|1940|1946|1940|1946|1940|1946|1940|1
1736850370000|2025-01-14 10:26:10|1946.3|1940.3|1946|1940|1946.3|1940.3|1946|1940|2
1736850440000|2025-01-14 10:27:20|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1
1736850450000|2025-01-14 10:27:30|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1736850470000|2025-01-14 10:27:50|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1
1736850490000|2025-01-14 10:28:10|1945.9|1939.9|1946.5|1940.5|1946.5|1940.5|1945.9|1939.9|2
1736850580000|2025-01-14 10:29:40|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1736850620000|2025-01-14 10:30:20|1946.5|1940.5|1946.8|1940.8|1946.8|1940.8|1946.5|1940.5|3
1736850730000|2025-01-14 10:32:10|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1736850760000|2025-01-14 10:32:40|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1736850870000|2025-01-14 10:34:30|1947|1941|1946.9|1940.9|1947|1941|1946.9|1940.9|4
1736850900000|2025-01-14 10:35:00|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1736850940000|2025-01-14 10:35:40|1946.5|1940.5|1946.3|1940.3|1946.5|1940.5|1946.3|1940.3|2
1736851030000|2025-01-14 10:37:10|1946|1940|1945.8|1939.8|1946|1940|1945.8|1939.8|4
1736851230000|2025-01-14 10:40:30|1945.9|1939.9|1946.5|1940.5|1946.5|1940.5|1945.9|1939.9|2
1736851270000|2025-01-14 10:41:10|1946.8|1940.8|1946.6|1940.6|1946.8|1940.8|1946.6|1940.6|2
1736851320000|2025-01-14 10:42:00|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1736851450000|2025-01-14 10:44:10|1946.8|1940.8|1946.6|1940.6|1946.8|1940.8|1946.6|1940.6|2
1736851470000|2025-01-14 10:44:30|1946.5|1940.5|1946.3|1940.3|1946.5|1940.5|1946.3|1940.3|2
1736851710000|2025-01-14 10:48:30|1946|1940|1946.1|1940.1|1946.1|1940.1|1946|1940|2
1736851790000|2025-01-14 10:49:50|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1736851870000|2025-01-14 10:51:10|1946.4|1940.4|1946.5|1940.5|1946.5|1940.5|1946.4|1940.4|2
1736851910000|2025-01-14 10:51:50|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1736851930000|2025-01-14 10:52:10|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1736851980000|2025-01-14 10:53:00|1946.9|1940.9|1947.8|1941.8|1947.8|1941.8|1946.9|1940.9|3
1736851990000|2025-01-14 10:53:10|1948|1942|1948|1942|1948|1942|1948|1942|1
1736852000000|2025-01-14 10:53:20|1947.8|1941.8|1947.5|1941.5|1947.8|1941.8|1947.5|1941.5|2
1736852010000|2025-01-14 10:53:30|1947.4|1941.4|1947.3|1941.3|1947.4|1941.4|1947.3|1941.3|2
1736852090000|2025-01-14 10:54:50|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1736852110000|2025-01-14 10:55:10|1947.3|1941.3|1947.1|1941.1|1947.3|1941.3|1947.1|1941.1|2
1736852120000|2025-01-14 10:55:20|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1
1736852150000|2025-01-14 10:55:50|1947.4|1941.4|1947.8|1941.8|1947.8|1941.8|1947.4|1941.4|3
1736852180000|2025-01-14 10:56:20|1947.9|1941.9|1948.1|1942.1|1948.1|1942.1|1947.9|1941.9|2
1736852190000|2025-01-14 10:56:30|1948.3|1942.3|1948.1|1942.1|1948.3|1942.3|1948.1|1942.1|2
1736852210000|2025-01-14 10:56:50|1948|1942|1948|1942|1948|1942|1948|1942|1
1736852230000|2025-01-14 10:57:10|1948.3|1942.3|1948.1|1942.1|1948.3|1942.3|1948.1|1942.1|2
1736852250000|2025-01-14 10:57:30|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1
1736852280000|2025-01-14 10:58:00|1948|1942|1948|1942|1948|1942|1948|1942|1
1736852310000|2025-01-14 10:58:30|1948.3|1942.3|1948|1942|1948.3|1942.3|1948|1942|2
1736852340000|2025-01-14 10:59:00|1948.3|1942.3|1948.5|1942.5|1948.5|1942.5|1948.1|1942.1|4
1736852350000|2025-01-14 10:59:10|1948.8|1942.8|1949|1943|1949|1943|1948.8|1942.8|2
1736852400000|2025-01-14 11:00:00|1948.8|1942.8|1948.5|1942.5|1948.8|1942.8|1948.5|1942.5|2
1736852410000|2025-01-14 11:00:10|1948.4|1942.4|1948|1942|1948.4|1942.4|1948|1942|3
1736852440000|2025-01-14 11:00:40|1948.3|1942.3|1948.8|1942.8|1948.8|1942.8|1948.3|1942.3|3
1736852490000|2025-01-14 11:01:30|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1736852540000|2025-01-14 11:02:20|1949|1943|1949.3|1943.3|1949.5|1943.5|1949|1943|5
1736852550000|2025-01-14 11:02:30|1949|1943|1948.9|1942.9|1949|1943|1948.9|1942.9|2
1736852570000|2025-01-14 11:02:50|1948.8|1942.8|1948.5|1942.5|1948.8|1942.8|1948.4|1942.4|4
1736852640000|2025-01-14 11:04:00|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1736852700000|2025-01-14 11:05:00|1948.4|1942.4|1948.3|1942.3|1948.4|1942.4|1948.3|1942.3|2
1736852710000|2025-01-14 11:05:10|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1
1736852850000|2025-01-14 11:07:30|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1736852860000|2025-01-14 11:07:40|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1
1736852870000|2025-01-14 11:07:50|1948.3|1942.3|1947.8|1941.8|1948.3|1942.3|1947.8|1941.8|2
1736852880000|2025-01-14 11:08:00|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1
1736852890000|2025-01-14 11:08:10|1947.5|1941.5|1947.5|1941.5|1947.6|1941.6|1947.3|1941.3|6
1736852910000|2025-01-14 11:08:30|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1
1736852940000|2025-01-14 11:09:00|1947.8|1941.8|1948.4|1942.4|1948.4|1942.4|1947.8|1941.8|3
1736852950000|2025-01-14 11:09:10|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1
1736852980000|2025-01-14 11:09:40|1948.5|1942.5|1948.4|1942.4|1948.8|1942.8|1948.4|1942.4|4
1736853000000|2025-01-14 11:10:00|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1948|1942|3
1736853010000|2025-01-14 11:10:10|1948.5|1942.5|1948.9|1942.9|1948.9|1942.9|1948.5|1942.5|2
1736853030000|2025-01-14 11:10:30|1948.8|1942.8|1948.5|1942.5|1948.8|1942.8|1948.5|1942.5|2
1736853040000|2025-01-14 11:10:40|1948.8|1942.8|1949|1943|1949|1943|1948.8|1942.8|2
1736853060000|2025-01-14 11:11:00|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1
1736853080000|2025-01-14 11:11:20|1949.5|1943.5|1949.4|1943.4|1949.5|1943.5|1949.3|1943.3|3
1736853090000|2025-01-14 11:11:30|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1
1736853130000|2025-01-14 11:12:10|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1
1736853150000|2025-01-14 11:12:30|1949.5|1943.5|1949.5|1943.5|1949.8|1943.8|1949.5|1943.5|3
1736853220000|2025-01-14 11:13:40|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1
1736853240000|2025-01-14 11:14:00|1949|1943|1949|1943|1949|1943|1949|1943|1
1736853360000|2025-01-14 11:16:00|1948.9|1942.9|1948.4|1942.4|1948.9|1942.9|1948.4|1942.4|3
1736853420000|2025-01-14 11:17:00|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1
1736853430000|2025-01-14 11:17:10|1948.6|1942.6|1948.5|1942.5|1948.6|1942.6|1948.5|1942.5|2
1736853480000|2025-01-14 11:18:00|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1
1736853500000|2025-01-14 11:18:20|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1
1736853550000|2025-01-14 11:19:10|1948.8|1942.8|1948.5|1942.5|1948.8|1942.8|1948.5|1942.5|2
1736853580000|2025-01-14 11:19:40|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1
1736853640000|2025-01-14 11:20:40|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1
1736853700000|2025-01-14 11:21:40|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1
1736853900000|2025-01-14 11:25:00|1948.1|1942.1|1947.5|1941.5|1948.1|1942.1|1947.4|1941.4|7
1736853970000|2025-01-14 11:26:10|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1
1736853980000|2025-01-14 11:26:20|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1
1736853990000|2025-01-14 11:26:30|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1
1736854000000|2025-01-14 11:26:40|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1
1736854060000|2025-01-14 11:27:40|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1
1736854110000|2025-01-14 11:28:30|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1
1736854130000|2025-01-14 11:28:50|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1
1736854150000|2025-01-14 11:29:10|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1
1736854210000|2025-01-14 11:30:10|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1
1736854260000|2025-01-14 11:31:00|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1
1736854330000|2025-01-14 11:32:10|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1
1736854390000|2025-01-14 11:33:10|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1
1736854400000|2025-01-14 11:33:20|1948|1942|1948|1942|1948|1942|1948|1942|1
1736854470000|2025-01-14 11:34:30|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1
1736854490000|2025-01-14 11:34:50|1948|1942|1948|1942|1948|1942|1948|1942|1
1736854510000|2025-01-14 11:35:10|1948.1|1942.1|1948.3|1942.3|1948.3|1942.3|1948.1|1942.1|2
1736854520000|2025-01-14 11:35:20|1948|1942|1948|1942|1948|1942|1948|1942|1
1736854560000|2025-01-14 11:36:00|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1
1736854650000|2025-01-14 11:37:30|1948.1|1942.1|1947.9|1941.9|1948.1|1942.1|1947.9|1941.9|2
1736854670000|2025-01-14 11:37:50|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1736854690000|2025-01-14 11:38:10|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1
1736854710000|2025-01-14 11:38:30|1948|1942|1948|1942|1948|1942|1948|1942|1
1736854740000|2025-01-14 11:39:00|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1
1736854850000|2025-01-14 11:40:50|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1
1736854900000|2025-01-14 11:41:40|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1
1736854910000|2025-01-14 11:41:50|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1
1736855200000|2025-01-14 11:46:40|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1
1736855220000|2025-01-14 11:47:00|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1
1736855240000|2025-01-14 11:47:20|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1
1736855300000|2025-01-14 11:48:20|1948.4|1942.4|1947.9|1941.9|1948.4|1942.4|1947.9|1941.9|3
1736855320000|2025-01-14 11:48:40|1947.8|1941.8|1947.5|1941.5|1947.8|1941.8|1947.5|1941.5|2
1736855350000|2025-01-14 11:49:10|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1
1736855420000|2025-01-14 11:50:20|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1
1736855450000|2025-01-14 11:50:50|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1
1736855550000|2025-01-14 11:52:30|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1
1736855860000|2025-01-14 11:57:40|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1736855890000|2025-01-14 11:58:10|1947.3|1941.3|1947.4|1941.4|1947.4|1941.4|1947.3|1941.3|2
1736855900000|2025-01-14 11:58:20|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1
1736855920000|2025-01-14 11:58:40|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1736855930000|2025-01-14 11:58:50|1947|1941|1947.1|1941.1|1947.1|1941.1|1947|1941|2
1736855960000|2025-01-14 11:59:20|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1
1736856010000|2025-01-14 12:00:10|1947.4|1941.4|1947.8|1941.8|1947.9|1941.9|1947.4|1941.4|3
1736856030000|2025-01-14 12:00:30|1947.6|1941.6|1947.5|1941.5|1947.6|1941.6|1947.5|1941.5|2
1736856060000|2025-01-14 12:01:00|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1
1736856100000|2025-01-14 12:01:40|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1736856140000|2025-01-14 12:02:20|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1
1736856250000|2025-01-14 12:04:10|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1736856310000|2025-01-14 12:05:10|1946.9|1940.9|1946.5|1940.5|1946.9|1940.9|1946.5|1940.5|3
1736856320000|2025-01-14 12:05:20|1946.6|1940.6|1946.5|1940.5|1946.6|1940.6|1946.5|1940.5|2
1736856340000|2025-01-14 12:05:40|1946.3|1940.3|1945.9|1939.9|1946.3|1940.3|1945.9|1939.9|4
1736856370000|2025-01-14 12:06:10|1946.1|1940.1|1946.3|1940.3|1946.3|1940.3|1946.1|1940.1|2
1736856400000|2025-01-14 12:06:40|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1736856420000|2025-01-14 12:07:00|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1736856430000|2025-01-14 12:07:10|1945.8|1939.8|1945.4|1939.4|1945.8|1939.8|1945.4|1939.4|2
1736856460000|2025-01-14 12:07:40|1945.3|1939.3|1945|1939|1945.3|1939.3|1945|1939|3
1736856470000|2025-01-14 12:07:50|1946.3|1940.3|1946|1940|1946.3|1940.3|1946|1940|2
1736856480000|2025-01-14 12:08:00|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1736856500000|2025-01-14 12:08:20|1945.8|1939.8|1945.5|1939.5|1945.8|1939.8|1945.3|1939.3|4
1736856520000|2025-01-14 12:08:40|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1736856530000|2025-01-14 12:08:50|1945.8|1939.8|1946.1|1940.1|1946.3|1940.3|1945.8|1939.8|3
1736856540000|2025-01-14 12:09:00|1946|1940|1945.8|1939.8|1946|1940|1945.8|1939.8|2
1736856760000|2025-01-14 12:12:40|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1
1736856800000|2025-01-14 12:13:20|1945.4|1939.4|1945.3|1939.3|1945.4|1939.4|1945.3|1939.3|2
1736856860000|2025-01-14 12:14:20|1945.4|1939.4|1945.8|1939.8|1945.8|1939.8|1945.4|1939.4|2
1736856870000|2025-01-14 12:14:30|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1
1736856880000|2025-01-14 12:14:40|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1736856930000|2025-01-14 12:15:30|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1
1736857020000|2025-01-14 12:17:00|1945.4|1939.4|1945.5|1939.5|1945.5|1939.5|1945.4|1939.4|2
1736857070000|2025-01-14 12:17:50|1945.3|1939.3|1945|1939|1945.3|1939.3|1945|1939|4
1736857120000|2025-01-14 12:18:40|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1
1736857150000|2025-01-14 12:19:10|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1
1736857160000|2025-01-14 12:19:20|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1
1736857220000|2025-01-14 12:20:20|1944.6|1938.6|1944.8|1938.8|1944.8|1938.8|1944.6|1938.6|2
1736857230000|2025-01-14 12:20:30|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1
1736857320000|2025-01-14 12:22:00|1944.8|1938.8|1944.5|1938.5|1944.8|1938.8|1944.5|1938.5|2
1736857330000|2025-01-14 12:22:10|1944.8|1938.8|1944.5|1938.5|1944.8|1938.8|1944.5|1938.5|2
1736857400000|2025-01-14 12:23:20|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1
1736857410000|2025-01-14 12:23:30|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1
1736857580000|2025-01-14 12:26:20|1944.8|1938.8|1944.5|1938.5|1944.8|1938.8|1944.5|1938.5|2
1736857640000|2025-01-14 12:27:20|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1
1736857660000|2025-01-14 12:27:40|1944.8|1938.8|1945|1939|1945|1939|1944.8|1938.8|2
1736857720000|2025-01-14 12:28:40|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1
1736857730000|2025-01-14 12:28:50|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1
1736857760000|2025-01-14 12:29:20|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1
1736857780000|2025-01-14 12:29:40|1944.5|1938.5|1944.8|1938.8|1944.8|1938.8|1944.5|1938.5|2
1736857820000|2025-01-14 12:30:20|1945|1939|1945|1939|1945|1939|1945|1939|1
1736857840000|2025-01-14 12:30:40|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1
1736857860000|2025-01-14 12:31:00|1945|1939|1945.3|1939.3|1946.1|1940.1|1945|1939|5
1736857920000|2025-01-14 12:32:00|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1736857940000|2025-01-14 12:32:20|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1
1736857950000|2025-01-14 12:32:30|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1
1736857960000|2025-01-14 12:32:40|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1736857980000|2025-01-14 12:33:00|1945.4|1939.4|1946.1|1940.1|1946.4|1940.4|1945.4|1939.4|4
1736857990000|2025-01-14 12:33:10|1946|1940|1946|1940|1946|1940|1946|1940|1
1736858070000|2025-01-14 12:34:30|1945.8|1939.8|1945.5|1939.5|1945.8|1939.8|1945.5|1939.5|2
1736858090000|2025-01-14 12:34:50|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1736858120000|2025-01-14 12:35:20|1945.6|1939.6|1945.5|1939.5|1945.6|1939.6|1945.5|1939.5|2
1736858210000|2025-01-14 12:36:50|1945.8|1939.8|1945.6|1939.6|1945.8|1939.8|1945.6|1939.6|2
1736858230000|2025-01-14 12:37:10|1945.8|1939.8|1945.5|1939.5|1945.8|1939.8|1945.5|1939.5|2
1736858280000|2025-01-14 12:38:00|1946.3|1940.3|1946.4|1940.4|1946.4|1940.4|1946.3|1940.3|2
1736858290000|2025-01-14 12:38:10|1946.5|1940.5|1946.8|1940.8|1946.8|1940.8|1946.5|1940.5|2
1736858300000|2025-01-14 12:38:20|1947|1941|1947|1941|1947|1941|1947|1941|1
1736858310000|2025-01-14 12:38:30|1946.8|1940.8|1947|1941|1947|1941|1946.8|1940.8|2
1736858370000|2025-01-14 12:39:30|1946.9|1940.9|1946.4|1940.4|1946.9|1940.9|1946.4|1940.4|4
1736858400000|2025-01-14 12:40:00|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1736858430000|2025-01-14 12:40:30|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1736858480000|2025-01-14 12:41:20|1946.6|1940.6|1946.5|1940.5|1946.6|1940.6|1946.5|1940.5|2
1736858540000|2025-01-14 12:42:20|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1736858560000|2025-01-14 12:42:40|1946.4|1940.4|1947|1941|1947|1941|1946.4|1940.4|2
1736858620000|2025-01-14 12:43:40|1946.8|1940.8|1946.5|1940.5|1946.8|1940.8|1946.5|1940.5|2
1736858660000|2025-01-14 12:44:20|1946.8|1940.8|1946.5|1940.5|1946.8|1940.8|1946.5|1940.5|2
1736858720000|2025-01-14 12:45:20|1947.1|1941.1|1947|1941|1947.1|1941.1|1947|1941|2
1736858760000|2025-01-14 12:46:00|1947.3|1941.3|1946.8|1940.8|1947.3|1941.3|1946.8|1940.8|3
1736858770000|2025-01-14 12:46:10|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1736858780000|2025-01-14 12:46:20|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1736858790000|2025-01-14 12:46:30|1946.4|1940.4|1947|1941|1947|1941|1946.4|1940.4|2
1736858840000|2025-01-14 12:47:20|1947.3|1941.3|1947|1941|1947.3|1941.3|1947|1941|2
1736858850000|2025-01-14 12:47:30|1947.3|1941.3|1947|1941|1947.3|1941.3|1947|1941|2
1736858920000|2025-01-14 12:48:40|1946.8|1940.8|1946.5|1940.5|1946.8|1940.8|1946.5|1940.5|2
1736858950000|2025-01-14 12:49:10|1946.4|1940.4|1946|1940|1946.4|1940.4|1946|1940|2
1736859000000|2025-01-14 12:50:00|1945.4|1939.4|1945.9|1939.9|1945.9|1939.9|1945.4|1939.4|2
1736859010000|2025-01-14 12:50:10|1945.8|1939.8|1945.4|1939.4|1945.8|1939.8|1945|1939|3
1736859020000|2025-01-14 12:50:20|1945.5|1939.5|1946.5|1940.5|1946.5|1940.5|1945.5|1939.5|3
1736859030000|2025-01-14 12:50:30|1946.8|1940.8|1947.3|1941.3|1947.4|1941.4|1946.8|1940.8|3
1736859040000|2025-01-14 12:50:40|1947|1941|1947|1941|1947|1941|1947|1941|1
1736859080000|2025-01-14 12:51:20|1947.3|1941.3|1947.8|1941.8|1947.8|1941.8|1947.1|1941.1|3
1736859090000|2025-01-14 12:51:30|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1
1736859100000|2025-01-14 12:51:40|1947.4|1941.4|1947.3|1941.3|1947.4|1941.4|1947.3|1941.3|2
1736859120000|2025-01-14 12:52:00|1947.5|1941.5|1948.8|1942.8|1949|1943|1947.5|1941.5|4
1736859140000|2025-01-14 12:52:20|1948.5|1942.5|1948.4|1942.4|1948.5|1942.5|1948.4|1942.4|2
1736859150000|2025-01-14 12:52:30|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1
1736859190000|2025-01-14 12:53:10|1948|1942|1948|1942|1948|1942|1948|1942|1
1736859200000|2025-01-14 12:53:20|1947.8|1941.8|1948|1942|1948|1942|1947.8|1941.8|2
1736859220000|2025-01-14 12:53:40|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1948.1|1942.1|3
1736859230000|2025-01-14 12:53:50|1948.1|1942.1|1948|1942|1948.3|1942.3|1948|1942|3
1736859290000|2025-01-14 12:54:50|1947.4|1941.4|1947.8|1941.8|1947.8|1941.8|1947.4|1941.4|4
1736859300000|2025-01-14 12:55:00|1948|1942|1948|1942|1948|1942|1948|1942|1
1736859350000|2025-01-14 12:55:50|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1
1736859370000|2025-01-14 12:56:10|1947.8|1941.8|1947.4|1941.4|1947.8|1941.8|1947.4|1941.4|3
1736859380000|2025-01-14 12:56:20|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1
1736859390000|2025-01-14 12:56:30|1947.8|1941.8|1948.5|1942.5|1948.5|1942.5|1947.8|1941.8|2
1736859400000|2025-01-14 12:56:40|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1
1736859410000|2025-01-14 12:56:50|1948.6|1942.6|1948|1942|1948.6|1942.6|1948|1942|2
1736859440000|2025-01-14 12:57:20|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1
1736859450000|2025-01-14 12:57:30|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1736859490000|2025-01-14 12:58:10|1948.8|1942.8|1948.9|1942.9|1948.9|1942.9|1948.8|1942.8|2
1736859500000|2025-01-14 12:58:20|1949|1943|1949|1943|1949|1943|1949|1943|1
1736859530000|2025-01-14 12:58:50|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1
1736859540000|2025-01-14 12:59:00|1949.3|1943.3|1949.1|1943.1|1949.5|1943.5|1949.1|1943.1|5
1736859560000|2025-01-14 12:59:20|1948.9|1942.9|1948.8|1942.8|1948.9|1942.9|1948.8|1942.8|2
1736859570000|2025-01-14 12:59:30|1948.9|1942.9|1949.5|1943.5|1949.5|1943.5|1948.9|1942.9|2
1736859580000|2025-01-14 12:59:40|1949.4|1943.4|1949.5|1943.5|1949.5|1943.5|1949.4|1943.4|2
1736859590000|2025-01-14 12:59:50|1949.8|1943.8|1950.3|1944.3|1950.3|1944.3|1949.8|1943.8|3
1736859600000|2025-01-14 13:00:00|1950|1944|1950.3|1944.3|1950.5|1944.5|1949.9|1943.9|7
1736859610000|2025-01-14 13:00:10|1950.4|1944.4|1950.1|1944.1|1950.5|1944.5|1949.9|1943.9|7
1736859620000|2025-01-14 13:00:20|1950.4|1944.4|1947.6|1941.6|1950.4|1944.4|1947.6|1941.6|4
1736859630000|2025-01-14 13:00:30|1947.9|1941.9|1947.9|1941.9|1948.1|1942.1|1947.6|1941.6|7
1736859640000|2025-01-14 13:00:40|1948.1|1942.1|1948.4|1942.4|1948.4|1942.4|1948.1|1942.1|2
1736859660000|2025-01-14 13:01:00|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1736859670000|2025-01-14 13:01:10|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1
1736859690000|2025-01-14 13:01:30|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1736859700000|2025-01-14 13:01:40|1948.9|1942.9|1949.1|1943.1|1949.4|1943.4|1948.9|1942.9|4
1736859720000|2025-01-14 13:02:00|1949.4|1943.4|1949.5|1943.5|1949.5|1943.5|1949.4|1943.4|6
1736859730000|2025-01-14 13:02:10|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1736859740000|2025-01-14 13:02:20|1949.5|1943.5|1950|1944|1950.1|1944.1|1949.5|1943.5|4
1736859750000|2025-01-14 13:02:30|1950.1|1944.1|1950.4|1944.4|1950.4|1944.4|1950.1|1944.1|2
1736859760000|2025-01-14 13:02:40|1950.3|1944.3|1949.8|1943.8|1950.3|1944.3|1949.8|1943.8|3
1736859780000|2025-01-14 13:03:00|1949.9|1943.9|1950|1944|1950.5|1944.5|1949.9|1943.9|5
1736859850000|2025-01-14 13:04:10|1950.6|1944.6|1950.1|1944.1|1950.6|1944.6|1950.1|1944.1|2
1736859860000|2025-01-14 13:04:20|1950|1944|1950|1944|1950|1944|1950|1944|1
1736859870000|2025-01-14 13:04:30|1949.8|1943.8|1949|1943|1949.8|1943.8|1949|1943|5
1736859880000|2025-01-14 13:04:40|1948.9|1942.9|1948.5|1942.5|1948.9|1942.9|1948.5|1942.5|3
1736859900000|2025-01-14 13:05:00|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1
1736859910000|2025-01-14 13:05:10|1948.5|1942.5|1948.8|1942.8|1948.8|1942.8|1948.5|1942.5|2
1736859930000|2025-01-14 13:05:30|1948.9|1942.9|1949.1|1943.1|1949.1|1943.1|1948.9|1942.9|2
1736859940000|2025-01-14 13:05:40|1949|1943|1948.5|1942.5|1949|1943|1948.5|1942.5|3
1736859950000|2025-01-14 13:05:50|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1
1736859960000|2025-01-14 13:06:00|1948.9|1942.9|1949.1|1943.1|1949.4|1943.4|1948.9|1942.9|4
1736859970000|2025-01-14 13:06:10|1949|1943|1949|1943|1949|1943|1949|1943|1
1736860020000|2025-01-14 13:07:00|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1736860040000|2025-01-14 13:07:20|1949.3|1943.3|1949|1943|1949.4|1943.4|1949|1943|4
1736860060000|2025-01-14 13:07:40|1948.9|1942.9|1949|1943|1949|1943|1948.9|1942.9|2
1736860070000|2025-01-14 13:07:50|1948.8|1942.8|1949|1943|1949|1943|1948.8|1942.8|2
1736860090000|2025-01-14 13:08:10|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1949.1|1943.1|3
1736860100000|2025-01-14 13:08:20|1949.5|1943.5|1949.4|1943.4|1949.6|1943.6|1949.4|1943.4|3
1736860110000|2025-01-14 13:08:30|1949.6|1943.6|1950|1944|1950|1944|1949.6|1943.6|3
1736860120000|2025-01-14 13:08:40|1949.8|1943.8|1949.5|1943.5|1949.8|1943.8|1949.5|1943.5|3
1736860130000|2025-01-14 13:08:50|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1
1736860140000|2025-01-14 13:09:00|1950|1944|1951.1|1945.1|1951.3|1945.3|1950|1944|4
1736860180000|2025-01-14 13:09:40|1951|1945|1950.3|1944.3|1951|1945|1950.3|1944.3|3
1736860190000|2025-01-14 13:09:50|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1
1736860210000|2025-01-14 13:10:10|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1
1736860220000|2025-01-14 13:10:20|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1
1736860270000|2025-01-14 13:11:10|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1950|1944|3
1736860280000|2025-01-14 13:11:20|1950|1944|1950|1944|1950.3|1944.3|1950|1944|3
1736860290000|2025-01-14 13:11:30|1950.1|1944.1|1950|1944|1950.1|1944.1|1950|1944|2
1736860340000|2025-01-14 13:12:20|1949.8|1943.8|1949.5|1943.5|1949.8|1943.8|1949.5|1943.5|2
1736860390000|2025-01-14 13:13:10|1949.4|1943.4|1949.3|1943.3|1949.4|1943.4|1949.3|1943.3|2
1736860400000|2025-01-14 13:13:20|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1736860440000|2025-01-14 13:14:00|1949.6|1943.6|1949.4|1943.4|1949.6|1943.6|1949.4|1943.4|3
1736860470000|2025-01-14 13:14:30|1949.3|1943.3|1949.1|1943.1|1949.3|1943.3|1949.1|1943.1|4
1736860480000|2025-01-14 13:14:40|1949|1943|1949|1943|1949|1943|1949|1943|1
1736860580000|2025-01-14 13:16:20|1949.1|1943.1|1949|1943|1949.1|1943.1|1949|1943|2
1736860600000|2025-01-14 13:16:40|1948.8|1942.8|1948.5|1942.5|1948.9|1942.9|1948.5|1942.5|6
1736860620000|2025-01-14 13:17:00|1948.3|1942.3|1948.1|1942.1|1948.3|1942.3|1948.1|1942.1|2
1736860650000|2025-01-14 13:17:30|1948.3|1942.3|1948.5|1942.5|1948.5|1942.5|1948.3|1942.3|3
1736860700000|2025-01-14 13:18:20|1948.3|1942.3|1948|1942|1948.3|1942.3|1947.8|1941.8|4
1736860720000|2025-01-14 13:18:40|1948.3|1942.3|1948|1942|1948.3|1942.3|1948|1942|2
1736860730000|2025-01-14 13:18:50|1947.8|1941.8|1948|1942|1948|1942|1947.8|1941.8|2
1736860750000|2025-01-14 13:19:10|1947.8|1941.8|1947.5|1941.5|1947.8|1941.8|1947.5|1941.5|2
1736860770000|2025-01-14 13:19:30|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1736860800000|2025-01-14 13:20:00|1947.3|1941.3|1946.5|1940.5|1947.3|1941.3|1946.5|1940.5|4
1736860810000|2025-01-14 13:20:10|1946.4|1940.4|1946.4|1940.4|1946.5|1940.5|1946.3|1940.3|5
1736860820000|2025-01-14 13:20:20|1946.5|1940.5|1946.5|1940.5|1946.6|1940.6|1946.5|1940.5|3
1736860830000|2025-01-14 13:20:30|1946.8|1940.8|1946.5|1940.5|1946.8|1940.8|1946.5|1940.5|2
1736860850000|2025-01-14 13:20:50|1946.8|1940.8|1946.9|1940.9|1947|1941|1946.8|1940.8|3
1736860880000|2025-01-14 13:21:20|1946.8|1940.8|1947|1941|1947|1941|1946.5|1940.5|4
1736860890000|2025-01-14 13:21:30|1947.1|1941.1|1947|1941|1947.3|1941.3|1947|1941|3
1736860960000|2025-01-14 13:22:40|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1736860970000|2025-01-14 13:22:50|1946.5|1940.5|1946.8|1940.8|1946.8|1940.8|1946.5|1940.5|2
1736860990000|2025-01-14 13:23:10|1947.1|1941.1|1947.3|1941.3|1947.3|1941.3|1947.1|1941.1|2
1736861000000|2025-01-14 13:23:20|1947.5|1941.5|1947.9|1941.9|1947.9|1941.9|1947.5|1941.5|3
1736861010000|2025-01-14 13:23:30|1948|1942|1947.5|1941.5|1948.1|1942.1|1947.5|1941.5|5
1736861020000|2025-01-14 13:23:40|1947.8|1941.8|1947.8|1941.8|1948|1942|1947.8|1941.8|3
1736861040000|2025-01-14 13:24:00|1947.5|1941.5|1947.6|1941.6|1947.6|1941.6|1947.3|1941.3|4
1736861050000|2025-01-14 13:24:10|1947.8|1941.8|1948.3|1942.3|1948.3|1942.3|1947.8|1941.8|3
1736861060000|2025-01-14 13:24:20|1948|1942|1948|1942|1948|1942|1948|1942|1
1736861140000|2025-01-14 13:25:40|1947.9|1941.9|1947.8|1941.8|1947.9|1941.9|1947.8|1941.8|2
1736861160000|2025-01-14 13:26:00|1948.3|1942.3|1948.8|1942.8|1949.5|1943.5|1948.3|1942.3|7
1736861170000|2025-01-14 13:26:10|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1736861180000|2025-01-14 13:26:20|1948.4|1942.4|1948.3|1942.3|1948.4|1942.4|1948.1|1942.1|3
1736861190000|2025-01-14 13:26:30|1948.6|1942.6|1948.5|1942.5|1948.6|1942.6|1948.5|1942.5|2
1736861200000|2025-01-14 13:26:40|1948.3|1942.3|1948.5|1942.5|1948.5|1942.5|1948.3|1942.3|2
1736861210000|2025-01-14 13:26:50|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1736861260000|2025-01-14 13:27:40|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1
1736861280000|2025-01-14 13:28:00|1948.5|1942.5|1948.3|1942.3|1948.5|1942.5|1948.3|1942.3|2
1736861300000|2025-01-14 13:28:20|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1
1736861350000|2025-01-14 13:29:10|1948.3|1942.3|1948.1|1942.1|1948.3|1942.3|1948.1|1942.1|2
1736861360000|2025-01-14 13:29:20|1948|1942|1948|1942|1948|1942|1948|1942|1
1736861370000|2025-01-14 13:29:30|1948.1|1942.1|1948|1942|1948.5|1942.5|1948|1942|8
1736861380000|2025-01-14 13:29:40|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1
1736861390000|2025-01-14 13:29:50|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1
1736861400000|2025-01-14 13:30:00|1948|1942|1950.6|1944.6|1951.5|1945.5|1948|1942|14
1736861410000|2025-01-14 13:30:10|1950.5|1944.5|1951|1945|1951|1945|1950.1|1944.1|7
1736861420000|2025-01-14 13:30:20|1950.8|1944.8|1950.3|1944.3|1950.8|1944.8|1950.3|1944.3|4
1736861430000|2025-01-14 13:30:30|1950|1944|1949.8|1943.8|1950|1944|1949.6|1943.6|3
1736861460000|2025-01-14 13:31:00|1950|1944|1949.8|1943.8|1950|1944|1949.8|1943.8|4
1736861470000|2025-01-14 13:31:10|1950|1944|1950.3|1944.3|1950.3|1944.3|1950|1944|2
1736861490000|2025-01-14 13:31:30|1950.1|1944.1|1949.8|1943.8|1950.1|1944.1|1949.8|1943.8|2
1736861550000|2025-01-14 13:32:30|1949.6|1943.6|1949.5|1943.5|1949.6|1943.6|1949.5|1943.5|2
1736861570000|2025-01-14 13:32:50|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1949|1943|3
1736861580000|2025-01-14 13:33:00|1949.4|1943.4|1949.4|1943.4|1949.5|1943.5|1949.3|1943.3|5
1736861590000|2025-01-14 13:33:10|1949.5|1943.5|1949.3|1943.3|1949.5|1943.5|1949.3|1943.3|3
1736861600000|2025-01-14 13:33:20|1949|1943|1949|1943|1949|1943|1949|1943|1
1736861610000|2025-01-14 13:33:30|1949.3|1943.3|1949.8|1943.8|1949.8|1943.8|1949.3|1943.3|3
1736861620000|2025-01-14 13:33:40|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1
1736861630000|2025-01-14 13:33:50|1949.3|1943.3|1949.3|1943.3|1949.5|1943.5|1949.3|1943.3|3
1736861640000|2025-01-14 13:34:00|1949.5|1943.5|1949.3|1943.3|1949.5|1943.5|1949.3|1943.3|4
1736861650000|2025-01-14 13:34:10|1949|1943|1949|1943|1949|1943|1949|1943|1
1736861660000|2025-01-14 13:34:20|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1
1736861670000|2025-01-14 13:34:30|1949.4|1943.4|1949.5|1943.5|1949.5|1943.5|1949.1|1943.1|8
1736861680000|2025-01-14 13:34:40|1949.3|1943.3|1949.5|1943.5|1949.5|1943.5|1949.3|1943.3|3
1736861690000|2025-01-14 13:34:50|1949.3|1943.3|1949.5|1943.5|1949.5|1943.5|1949.3|1943.3|3
1736861710000|2025-01-14 13:35:10|1949.3|1943.3|1949.5|1943.5|1949.5|1943.5|1949.3|1943.3|4
1736861720000|2025-01-14 13:35:20|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1
1736861730000|2025-01-14 13:35:30|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1
1736861740000|2025-01-14 13:35:40|1949.3|1943.3|1949.5|1943.5|1949.5|1943.5|1949.3|1943.3|2
1736861750000|2025-01-14 13:35:50|1949.3|1943.3|1949.5|1943.5|1949.5|1943.5|1949.3|1943.3|2
1736861760000|2025-01-14 13:36:00|1949.3|1943.3|1949.5|1943.5|1949.5|1943.5|1949.3|1943.3|6
1736861800000|2025-01-14 13:36:40|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1
1736861810000|2025-01-14 13:36:50|1949|1943|1948.8|1942.8|1949|1943|1948.8|1942.8|2
1736861880000|2025-01-14 13:38:00|1948.6|1942.6|1948.3|1942.3|1948.6|1942.6|1948|1942|3
1736861900000|2025-01-14 13:38:20|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1
1736861910000|2025-01-14 13:38:30|1948.8|1942.8|1948.8|1942.8|1949|1943|1948.8|1942.8|3
1736861940000|2025-01-14 13:39:00|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1736861990000|2025-01-14 13:39:50|1949|1943|1949|1943|1949|1943|1949|1943|1
1736862010000|2025-01-14 13:40:10|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1
1736862030000|2025-01-14 13:40:30|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1
1736862040000|2025-01-14 13:40:40|1948.8|1942.8|1949|1943|1949|1943|1948.8|1942.8|2
1736862070000|2025-01-14 13:41:10|1948.9|1942.9|1948.8|1942.8|1948.9|1942.9|1948.8|1942.8|2
1736862090000|2025-01-14 13:41:30|1949|1943|1949.6|1943.6|1949.6|1943.6|1949|1943|4
1736862100000|2025-01-14 13:41:40|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1
1736862110000|2025-01-14 13:41:50|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1736862120000|2025-01-14 13:42:00|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1
1736862150000|2025-01-14 13:42:30|1949.5|1943.5|1949.3|1943.3|1949.5|1943.5|1949.3|1943.3|2
1736862190000|2025-01-14 13:43:10|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1
1736862220000|2025-01-14 13:43:40|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1
1736862230000|2025-01-14 13:43:50|1949.1|1943.1|1949|1943|1949.1|1943.1|1948.8|1942.8|3
1736862240000|2025-01-14 13:44:00|1948.8|1942.8|1948.8|1942.8|1948.9|1942.9|1948.8|1942.8|3
1736862250000|2025-01-14 13:44:10|1949|1943|1949|1943|1949|1943|1949|1943|1
1736862260000|2025-01-14 13:44:20|1948.8|1942.8|1949|1943|1949|1943|1948.8|1942.8|2
1736862270000|2025-01-14 13:44:30|1949.3|1943.3|1949|1943|1949.3|1943.3|1949|1943|2
1736862280000|2025-01-14 13:44:40|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1
1736862300000|2025-01-14 13:45:00|1949|1943|1949|1943|1949.3|1943.3|1949|1943|3
1736862310000|2025-01-14 13:45:10|1949.3|1943.3|1948.8|1942.8|1949.3|1943.3|1948.8|1942.8|3
1736862320000|2025-01-14 13:45:20|1949|1943|1949.8|1943.8|1949.8|1943.8|1949|1943|4
1736862330000|2025-01-14 13:45:30|1949.5|1943.5|1949.3|1943.3|1949.5|1943.5|1949.3|1943.3|2
1736862340000|2025-01-14 13:45:40|1949|1943|1949.3|1943.3|1949.3|1943.3|1949|1943|2
1736862350000|2025-01-14 13:45:50|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1736862370000|2025-01-14 13:46:10|1949.5|1943.5|1949.8|1943.8|1949.9|1943.9|1949.5|1943.5|5
1736862380000|2025-01-14 13:46:20|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1
1736862400000|2025-01-14 13:46:40|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1
1736862410000|2025-01-14 13:46:50|1950|1944|1950|1944|1950|1944|1950|1944|1
1736862420000|2025-01-14 13:47:00|1950.1|1944.1|1951.1|1945.1|1951.4|1945.4|1950.1|1944.1|4
1736862430000|2025-01-14 13:47:10|1951|1945|1951.1|1945.1|1951.1|1945.1|1950.9|1944.9|3
1736862440000|2025-01-14 13:47:20|1951.3|1945.3|1950.8|1944.8|1951.3|1945.3|1950.8|1944.8|4
1736862450000|2025-01-14 13:47:30|1950.5|1944.5|1951.1|1945.1|1951.1|1945.1|1950.5|1944.5|4
1736862460000|2025-01-14 13:47:40|1951|1945|1951|1945|1951|1945|1951|1945|1
1736862480000|2025-01-14 13:48:00|1950.8|1944.8|1951|1945|1951|1945|1950.8|1944.8|2
1736862510000|2025-01-14 13:48:30|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1736862540000|2025-01-14 13:49:00|1951.3|1945.3|1951|1945|1951.3|1945.3|1951|1945|2
1736862580000|2025-01-14 13:49:40|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1
1736862600000|2025-01-14 13:50:00|1951.5|1945.5|1952|1946|1952.1|1946.1|1951.5|1945.5|3
1736862610000|2025-01-14 13:50:10|1951.8|1945.8|1952|1946|1952|1946|1951.8|1945.8|2
1736862620000|2025-01-14 13:50:20|1951.9|1945.9|1951.5|1945.5|1951.9|1945.9|1951.5|1945.5|3
1736862640000|2025-01-14 13:50:40|1951.9|1945.9|1952.4|1946.4|1952.6|1946.6|1951.9|1945.9|3
1736862660000|2025-01-14 13:51:00|1952.5|1946.5|1952.4|1946.4|1952.5|1946.5|1952.4|1946.4|2
1736862700000|2025-01-14 13:51:40|1952.5|1946.5|1952.3|1946.3|1952.5|1946.5|1952.3|1946.3|2
1736862710000|2025-01-14 13:51:50|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1736862720000|2025-01-14 13:52:00|1952|1946|1952|1946|1952|1946|1952|1946|1
1736862730000|2025-01-14 13:52:10|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1
1736862740000|2025-01-14 13:52:20|1952|1946|1952|1946|1952|1946|1952|1946|1
1736862750000|2025-01-14 13:52:30|1951.9|1945.9|1951.8|1945.8|1951.9|1945.9|1951.8|1945.8|2
1736862760000|2025-01-14 13:52:40|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1736862770000|2025-01-14 13:52:50|1951.4|1945.4|1951.3|1945.3|1951.4|1945.4|1951.3|1945.3|2
1736862780000|2025-01-14 13:53:00|1951.1|1945.1|1951|1945|1951.1|1945.1|1951|1945|2
1736862810000|2025-01-14 13:53:30|1951.3|1945.3|1951.5|1945.5|1951.5|1945.5|1951.3|1945.3|2
1736862830000|2025-01-14 13:53:50|1951.3|1945.3|1951.5|1945.5|1951.5|1945.5|1951.3|1945.3|2
1736862840000|2025-01-14 13:54:00|1951.3|1945.3|1952.1|1946.1|1952.1|1946.1|1951.3|1945.3|4
1736862850000|2025-01-14 13:54:10|1952.3|1946.3|1952.3|1946.3|1952.4|1946.4|1952|1946|8
1736862860000|2025-01-14 13:54:20|1952|1946|1951.8|1945.8|1952|1946|1951.8|1945.8|2
1736862880000|2025-01-14 13:54:40|1951.9|1945.9|1952.5|1946.5|1952.5|1946.5|1951.9|1945.9|3
1736862890000|2025-01-14 13:54:50|1952.6|1946.6|1952.8|1946.8|1952.8|1946.8|1952.6|1946.6|2
1736862900000|2025-01-14 13:55:00|1952.5|1946.5|1953.3|1947.3|1953.3|1947.3|1952.5|1946.5|4
1736862910000|2025-01-14 13:55:10|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.5|1947.5|3
1736862920000|2025-01-14 13:55:20|1953.5|1947.5|1953.3|1947.3|1953.5|1947.5|1953.3|1947.3|2
1736862940000|2025-01-14 13:55:40|1953.1|1947.1|1953|1947|1953.1|1947.1|1953|1947|2
1736862990000|2025-01-14 13:56:30|1953.3|1947.3|1953|1947|1953.3|1947.3|1953|1947|2
1736863010000|2025-01-14 13:56:50|1953.3|1947.3|1954|1948|1954.5|1948.5|1953|1947|8
1736863020000|2025-01-14 13:57:00|1953.6|1947.6|1953.6|1947.6|1953.8|1947.8|1953.6|1947.6|3
1736863030000|2025-01-14 13:57:10|1953.8|1947.8|1954|1948|1954|1948|1953.6|1947.6|4
1736863050000|2025-01-14 13:57:30|1953.8|1947.8|1954|1948|1954|1948|1953.3|1947.3|4
1736863060000|2025-01-14 13:57:40|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.5|1947.5|3
1736863100000|2025-01-14 13:58:20|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1736863110000|2025-01-14 13:58:30|1953.4|1947.4|1953.9|1947.9|1953.9|1947.9|1953.3|1947.3|15
1736863120000|2025-01-14 13:58:40|1954.1|1948.1|1954.6|1948.6|1954.8|1948.8|1954|1948|9
1736863140000|2025-01-14 13:59:00|1954.5|1948.5|1955.3|1949.3|1955.5|1949.5|1954.3|1948.3|5
1736863160000|2025-01-14 13:59:20|1955|1949|1954.8|1948.8|1955|1949|1954.8|1948.8|2
1736863170000|2025-01-14 13:59:30|1955|1949|1955.4|1949.4|1955.8|1949.8|1955|1949|3
1736863180000|2025-01-14 13:59:40|1955.3|1949.3|1955|1949|1955.3|1949.3|1955|1949|2
1736863210000|2025-01-14 14:00:10|1955.1|1949.1|1956.1|1950.1|1956.1|1950.1|1955.1|1949.1|4
1736863220000|2025-01-14 14:00:20|1956|1950|1956.4|1950.4|1956.4|1950.4|1955.6|1949.6|5
1736863230000|2025-01-14 14:00:30|1956.6|1950.6|1956.8|1950.8|1956.8|1950.8|1956.6|1950.6|2
1736863240000|2025-01-14 14:00:40|1957|1951|1957|1951|1957|1951|1957|1951|1
1736863250000|2025-01-14 14:00:50|1957.1|1951.1|1956.6|1950.6|1957.5|1951.5|1956.6|1950.6|6
1736863260000|2025-01-14 14:01:00|1956.5|1950.5|1957.3|1951.3|1957.4|1951.4|1956.5|1950.5|4
1736863280000|2025-01-14 14:01:20|1957|1951|1957|1951|1957|1951|1956.8|1950.8|4
1736863290000|2025-01-14 14:01:30|1956.8|1950.8|1956.8|1950.8|1957|1951|1956.5|1950.5|5
1736863310000|2025-01-14 14:01:50|1956.5|1950.5|1956.3|1950.3|1956.8|1950.8|1956.3|1950.3|4
1736863320000|2025-01-14 14:02:00|1956.5|1950.5|1956.8|1950.8|1956.8|1950.8|1956.5|1950.5|2
1736863340000|2025-01-14 14:02:20|1956.5|1950.5|1955.9|1949.9|1956.5|1950.5|1955.9|1949.9|3
1736863350000|2025-01-14 14:02:30|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.5|1949.5|3
1736863360000|2025-01-14 14:02:40|1955.9|1949.9|1955.6|1949.6|1955.9|1949.9|1955.6|1949.6|2
1736863370000|2025-01-14 14:02:50|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1736863380000|2025-01-14 14:03:00|1955.6|1949.6|1955.9|1949.9|1955.9|1949.9|1955.6|1949.6|2
1736863390000|2025-01-14 14:03:10|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1955.9|1949.9|3
1736863400000|2025-01-14 14:03:20|1956.3|1950.3|1956.1|1950.1|1956.5|1950.5|1956.1|1950.1|4
1736863410000|2025-01-14 14:03:30|1955.9|1949.9|1955.6|1949.6|1955.9|1949.9|1955.6|1949.6|2
1736863420000|2025-01-14 14:03:40|1955.4|1949.4|1955.3|1949.3|1955.4|1949.4|1955.1|1949.1|3
1736863470000|2025-01-14 14:04:30|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1
1736863490000|2025-01-14 14:04:50|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1
1736863500000|2025-01-14 14:05:00|1955|1949|1955|1949|1955|1949|1955|1949|1
1736863520000|2025-01-14 14:05:20|1954.8|1948.8|1955|1949|1955|1949|1954.8|1948.8|2
1736863530000|2025-01-14 14:05:30|1954.8|1948.8|1955.5|1949.5|1955.5|1949.5|1954.8|1948.8|5
1736863550000|2025-01-14 14:05:50|1955.3|1949.3|1955|1949|1955.3|1949.3|1955|1949|2
1736863570000|2025-01-14 14:06:10|1954.8|1948.8|1954|1948|1954.8|1948.8|1954|1948|2
1736863610000|2025-01-14 14:06:50|1953.8|1947.8|1953.9|1947.9|1953.9|1947.9|1953.8|1947.8|2
1736863620000|2025-01-14 14:07:00|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1736863650000|2025-01-14 14:07:30|1954|1948|1954|1948|1954|1948|1954|1948|1
1736863660000|2025-01-14 14:07:40|1954.3|1948.3|1954.8|1948.8|1954.8|1948.8|1954.3|1948.3|5
1736863670000|2025-01-14 14:07:50|1955|1949|1954.8|1948.8|1955|1949|1954.8|1948.8|2
1736863680000|2025-01-14 14:08:00|1954.9|1948.9|1954.5|1948.5|1954.9|1948.9|1954.5|1948.5|3
1736863690000|2025-01-14 14:08:10|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1736863700000|2025-01-14 14:08:20|1954|1948|1954|1948|1954|1948|1954|1948|1
1736863720000|2025-01-14 14:08:40|1954.3|1948.3|1954|1948|1954.3|1948.3|1954|1948|2
1736863730000|2025-01-14 14:08:50|1953.9|1947.9|1953.3|1947.3|1953.9|1947.9|1953.3|1947.3|3
1736863750000|2025-01-14 14:09:10|1953.4|1947.4|1954|1948|1954|1948|1953.4|1947.4|2
1736863800000|2025-01-14 14:10:00|1954.3|1948.3|1954|1948|1954.3|1948.3|1954|1948|2
1736863810000|2025-01-14 14:10:10|1953.9|1947.9|1954|1948|1954|1948|1953.9|1947.9|2
1736863820000|2025-01-14 14:10:20|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1736863840000|2025-01-14 14:10:40|1954|1948|1954|1948|1954|1948|1954|1948|1
1736863860000|2025-01-14 14:11:00|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1736863870000|2025-01-14 14:11:10|1954|1948|1954|1948|1954|1948|1954|1948|1
1736863890000|2025-01-14 14:11:30|1954.3|1948.3|1955.5|1949.5|1955.5|1949.5|1954.3|1948.3|5
1736863950000|2025-01-14 14:12:30|1955.3|1949.3|1955.5|1949.5|1955.5|1949.5|1955.3|1949.3|2
1736863980000|2025-01-14 14:13:00|1954.9|1948.9|1954.8|1948.8|1954.9|1948.9|1954.8|1948.8|2
1736864000000|2025-01-14 14:13:20|1954.5|1948.5|1954.3|1948.3|1954.5|1948.5|1954.3|1948.3|2
1736864010000|2025-01-14 14:13:30|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1
1736864020000|2025-01-14 14:13:40|1954.8|1948.8|1954.5|1948.5|1954.8|1948.8|1954.5|1948.5|2
1736864040000|2025-01-14 14:14:00|1954.3|1948.3|1953.9|1947.9|1954.3|1948.3|1953.9|1947.9|3
1736864050000|2025-01-14 14:14:10|1953.8|1947.8|1952|1946|1953.8|1947.8|1952|1946|6
1736864060000|2025-01-14 14:14:20|1951.9|1945.9|1951.4|1945.4|1951.9|1945.9|1951.4|1945.4|3
1736864070000|2025-01-14 14:14:30|1951.6|1945.6|1952.4|1946.4|1952.4|1946.4|1951.6|1945.6|2
1736864080000|2025-01-14 14:14:40|1951.8|1945.8|1950.5|1944.5|1951.8|1945.8|1950.5|1944.5|8
1736864090000|2025-01-14 14:14:50|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1736864100000|2025-01-14 14:15:00|1950.8|1944.8|1953.6|1947.6|1953.6|1947.6|1950.8|1944.8|3
1736864110000|2025-01-14 14:15:10|1953.5|1947.5|1952.4|1946.4|1953.5|1947.5|1952.4|1946.4|4
1736864120000|2025-01-14 14:15:20|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1736864130000|2025-01-14 14:15:30|1952.8|1946.8|1953.1|1947.1|1953.1|1947.1|1952.8|1946.8|3
1736864140000|2025-01-14 14:15:40|1953|1947|1952.8|1946.8|1953|1947|1952.8|1946.8|2
1736864150000|2025-01-14 14:15:50|1953|1947|1952.8|1946.8|1953|1947|1952.8|1946.8|2
1736864180000|2025-01-14 14:16:20|1952.5|1946.5|1952.3|1946.3|1952.5|1946.5|1952.3|1946.3|2
1736864200000|2025-01-14 14:16:40|1952.4|1946.4|1952.5|1946.5|1952.8|1946.8|1952.4|1946.4|4
1736864250000|2025-01-14 14:17:30|1952.8|1946.8|1952.6|1946.6|1952.8|1946.8|1952.6|1946.6|2
1736864260000|2025-01-14 14:17:40|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1
1736864270000|2025-01-14 14:17:50|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1
1736864300000|2025-01-14 14:18:20|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1736864320000|2025-01-14 14:18:40|1952.3|1946.3|1952.5|1946.5|1952.5|1946.5|1952.3|1946.3|2
1736864330000|2025-01-14 14:18:50|1952.8|1946.8|1953.6|1947.6|1953.6|1947.6|1952.8|1946.8|3
1736864340000|2025-01-14 14:19:00|1953.4|1947.4|1953.8|1947.8|1953.8|1947.8|1953.4|1947.4|2
1736864350000|2025-01-14 14:19:10|1953.5|1947.5|1953.3|1947.3|1953.5|1947.5|1953.3|1947.3|2
1736864360000|2025-01-14 14:19:20|1953|1947|1953|1947|1953|1947|1953|1947|1
1736864380000|2025-01-14 14:19:40|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1
1736864400000|2025-01-14 14:20:00|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1
1736864420000|2025-01-14 14:20:20|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1
1736864430000|2025-01-14 14:20:30|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1736864460000|2025-01-14 14:21:00|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1
1736864520000|2025-01-14 14:22:00|1952|1946|1951.9|1945.9|1952|1946|1951.9|1945.9|2
1736864530000|2025-01-14 14:22:10|1952|1946|1952|1946|1952.3|1946.3|1952|1946|3
1736864540000|2025-01-14 14:22:20|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1
1736864550000|2025-01-14 14:22:30|1952|1946|1952|1946|1952|1946|1952|1946|1
1736864600000|2025-01-14 14:23:20|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1
1736864620000|2025-01-14 14:23:40|1952|1946|1952.3|1946.3|1952.3|1946.3|1952|1946|2
1736864640000|2025-01-14 14:24:00|1952.5|1946.5|1953.6|1947.6|1954.9|1948.9|1952.5|1946.5|6
1736864650000|2025-01-14 14:24:10|1953.5|1947.5|1953.3|1947.3|1953.5|1947.5|1953.3|1947.3|2
1736864660000|2025-01-14 14:24:20|1953.1|1947.1|1952.8|1946.8|1953.1|1947.1|1952.8|1946.8|3
1736864670000|2025-01-14 14:24:30|1953|1947|1952.8|1946.8|1953|1947|1952.8|1946.8|2
1736864700000|2025-01-14 14:25:00|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1
1736864750000|2025-01-14 14:25:50|1952.4|1946.4|1952.6|1946.6|1952.6|1946.6|1952.4|1946.4|2
1736864790000|2025-01-14 14:26:30|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1
1736864800000|2025-01-14 14:26:40|1953|1947|1953.5|1947.5|1953.5|1947.5|1953|1947|2
1736864820000|2025-01-14 14:27:00|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1736864880000|2025-01-14 14:28:00|1953.4|1947.4|1953.8|1947.8|1953.8|1947.8|1953.4|1947.4|2
1736864920000|2025-01-14 14:28:40|1953.9|1947.9|1953.8|1947.8|1953.9|1947.9|1953.8|1947.8|2
1736864930000|2025-01-14 14:28:50|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1736864940000|2025-01-14 14:29:00|1954|1948|1954.3|1948.3|1954.3|1948.3|1954|1948|2
1736864980000|2025-01-14 14:29:40|1954.4|1948.4|1954.4|1948.4|1954.5|1948.5|1954.4|1948.4|3
1736865000000|2025-01-14 14:30:00|1954.5|1948.5|1955|1949|1955|1949|1954.5|1948.5|6
1736865010000|2025-01-14 14:30:10|1954.9|1948.9|1954.3|1948.3|1954.9|1948.9|1954.3|1948.3|3
1736865020000|2025-01-14 14:30:20|1954.1|1948.1|1955|1949|1955|1949|1954.1|1948.1|5
1736865040000|2025-01-14 14:30:40|1955.1|1949.1|1955|1949|1955.4|1949.4|1955|1949|4
1736865050000|2025-01-14 14:30:50|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1736865060000|2025-01-14 14:31:00|1955.3|1949.3|1955.4|1949.4|1955.4|1949.4|1955.3|1949.3|2
1736865070000|2025-01-14 14:31:10|1955.3|1949.3|1955.3|1949.3|1955.4|1949.4|1955.3|1949.3|3
1736865080000|2025-01-14 14:31:20|1955|1949|1955|1949|1955|1949|1955|1949|1
1736865090000|2025-01-14 14:31:30|1954.8|1948.8|1955|1949|1955|1949|1954.8|1948.8|2
1736865120000|2025-01-14 14:32:00|1955.3|1949.3|1955|1949|1955.3|1949.3|1955|1949|2
1736865130000|2025-01-14 14:32:10|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1
1736865160000|2025-01-14 14:32:40|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1736865170000|2025-01-14 14:32:50|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1
1736865180000|2025-01-14 14:33:00|1955.6|1949.6|1955.5|1949.5|1955.8|1949.8|1955.5|1949.5|3
1736865240000|2025-01-14 14:34:00|1955.6|1949.6|1955.5|1949.5|1955.6|1949.6|1955.5|1949.5|2
1736865250000|2025-01-14 14:34:10|1955.4|1949.4|1955.8|1949.8|1955.8|1949.8|1955.4|1949.4|2
1736865300000|2025-01-14 14:35:00|1955.9|1949.9|1957.3|1951.3|1957.5|1951.5|1955.9|1949.9|3
1736865310000|2025-01-14 14:35:10|1957.1|1951.1|1957|1951|1957.1|1951.1|1957|1951|2
1736865320000|2025-01-14 14:35:20|1956.8|1950.8|1956.5|1950.5|1956.8|1950.8|1956.5|1950.5|2
1736865330000|2025-01-14 14:35:30|1956.3|1950.3|1956.5|1950.5|1956.5|1950.5|1956.3|1950.3|2
1736865340000|2025-01-14 14:35:40|1956.8|1950.8|1956.6|1950.6|1956.8|1950.8|1956.6|1950.6|4
1736865360000|2025-01-14 14:36:00|1956.9|1950.9|1955.6|1949.6|1956.9|1950.9|1955.6|1949.6|3
1736865370000|2025-01-14 14:36:10|1955.1|1949.1|1954.9|1948.9|1955.1|1949.1|1954.9|1948.9|2
1736865380000|2025-01-14 14:36:20|1954.8|1948.8|1956|1950|1956|1950|1954.8|1948.8|4
1736865390000|2025-01-14 14:36:30|1955.8|1949.8|1954.8|1948.8|1955.8|1949.8|1954.8|1948.8|5
1736865400000|2025-01-14 14:36:40|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1736865410000|2025-01-14 14:36:50|1955.1|1949.1|1955|1949|1955.1|1949.1|1955|1949|2
1736865420000|2025-01-14 14:37:00|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1736865440000|2025-01-14 14:37:20|1955.1|1949.1|1955|1949|1955.1|1949.1|1955|1949|2
1736865450000|2025-01-14 14:37:30|1955.1|1949.1|1955|1949|1955.1|1949.1|1955|1949|2
1736865460000|2025-01-14 14:37:40|1954.8|1948.8|1955|1949|1955.1|1949.1|1954.8|1948.8|4
1736865490000|2025-01-14 14:38:10|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1
1736865520000|2025-01-14 14:38:40|1954.9|1948.9|1955|1949|1955.3|1949.3|1954.9|1948.9|3
1736865540000|2025-01-14 14:39:00|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1
1736865550000|2025-01-14 14:39:10|1955.5|1949.5|1955.6|1949.6|1955.6|1949.6|1955.5|1949.5|2
1736865560000|2025-01-14 14:39:20|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1
1736865580000|2025-01-14 14:39:40|1955.4|1949.4|1956|1950|1956|1950|1955.4|1949.4|2
1736865620000|2025-01-14 14:40:20|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1736865660000|2025-01-14 14:41:00|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1
1736865670000|2025-01-14 14:41:10|1955.9|1949.9|1956.3|1950.3|1956.5|1950.5|1955.9|1949.9|3
1736865680000|2025-01-14 14:41:20|1956.5|1950.5|1956.3|1950.3|1956.5|1950.5|1956.3|1950.3|2
1736865690000|2025-01-14 14:41:30|1956|1950|1956|1950|1956|1950|1956|1950|1
1736865700000|2025-01-14 14:41:40|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1736865710000|2025-01-14 14:41:50|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1
1736865790000|2025-01-14 14:43:10|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1736865800000|2025-01-14 14:43:20|1956.8|1950.8|1956.3|1950.3|1956.8|1950.8|1956.3|1950.3|3
1736865810000|2025-01-14 14:43:30|1956|1950|1956|1950|1956|1950|1956|1950|1
1736865820000|2025-01-14 14:43:40|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1
1736865830000|2025-01-14 14:43:50|1955.9|1949.9|1956.1|1950.1|1956.1|1950.1|1955.9|1949.9|2
1736865840000|2025-01-14 14:44:00|1956.3|1950.3|1956|1950|1956.3|1950.3|1956|1950|2
1736865860000|2025-01-14 14:44:20|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1
1736865870000|2025-01-14 14:44:30|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1736865880000|2025-01-14 14:44:40|1956.3|1950.3|1956.1|1950.1|1956.3|1950.3|1956.1|1950.1|2
1736865890000|2025-01-14 14:44:50|1956|1950|1956|1950|1956|1950|1956|1950|1
1736865910000|2025-01-14 14:45:10|1955.9|1949.9|1955.8|1949.8|1955.9|1949.9|1955.8|1949.8|2
1736865920000|2025-01-14 14:45:20|1956|1950|1956.5|1950.5|1956.5|1950.5|1956|1950|2
1736865930000|2025-01-14 14:45:30|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1
1736865940000|2025-01-14 14:45:40|1956.1|1950.1|1956|1950|1956.1|1950.1|1956|1950|2
1736865960000|2025-01-14 14:46:00|1956.3|1950.3|1956.1|1950.1|1956.3|1950.3|1956.1|1950.1|2
1736865980000|2025-01-14 14:46:20|1956|1950|1956|1950|1956|1950|1956|1950|1
1736866000000|2025-01-14 14:46:40|1956.3|1950.3|1956|1950|1956.3|1950.3|1956|1950|2
1736866010000|2025-01-14 14:46:50|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1736866020000|2025-01-14 14:47:00|1955.8|1949.8|1956.6|1950.6|1957.9|1951.9|1955.8|1949.8|11
1736866040000|2025-01-14 14:47:20|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1
1736866050000|2025-01-14 14:47:30|1956.3|1950.3|1956|1950|1956.3|1950.3|1956|1950|3
1736866060000|2025-01-14 14:47:40|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1736866070000|2025-01-14 14:47:50|1956|1950|1956.1|1950.1|1956.1|1950.1|1956|1950|2
1736866080000|2025-01-14 14:48:00|1956.3|1950.3|1956.1|1950.1|1956.3|1950.3|1956.1|1950.1|2
1736866090000|2025-01-14 14:48:10|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1
1736866100000|2025-01-14 14:48:20|1956.1|1950.1|1956|1950|1956.1|1950.1|1956|1950|2
1736866110000|2025-01-14 14:48:30|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1736866130000|2025-01-14 14:48:50|1956|1950|1956.1|1950.1|1956.1|1950.1|1956|1950|2
1736866140000|2025-01-14 14:49:00|1956|1950|1956|1950|1956|1950|1956|1950|1
1736866150000|2025-01-14 14:49:10|1955.8|1949.8|1956|1950|1956|1950|1955.8|1949.8|2
1736866160000|2025-01-14 14:49:20|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1736866170000|2025-01-14 14:49:30|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1736866180000|2025-01-14 14:49:40|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1736866200000|2025-01-14 14:50:00|1956.5|1950.5|1956.6|1950.6|1956.6|1950.6|1956.1|1950.1|6
1736866220000|2025-01-14 14:50:20|1956.8|1950.8|1957.1|1951.1|1957.1|1951.1|1956.8|1950.8|3
1736866230000|2025-01-14 14:50:30|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1736866240000|2025-01-14 14:50:40|1957.1|1951.1|1957.3|1951.3|1957.4|1951.4|1957.1|1951.1|3
1736866260000|2025-01-14 14:51:00|1957.5|1951.5|1957.8|1951.8|1957.8|1951.8|1957.5|1951.5|3
1736866290000|2025-01-14 14:51:30|1958|1952|1958.3|1952.3|1958.3|1952.3|1958|1952|3
1736866310000|2025-01-14 14:51:50|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1736866320000|2025-01-14 14:52:00|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1736866330000|2025-01-14 14:52:10|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1736866340000|2025-01-14 14:52:20|1958.6|1952.6|1958.8|1952.8|1958.8|1952.8|1958.6|1952.6|2
1736866420000|2025-01-14 14:53:40|1959|1953|1959.5|1953.5|1959.5|1953.5|1959|1953|4
1736866430000|2025-01-14 14:53:50|1959.6|1953.6|1959.8|1953.8|1959.9|1953.9|1959.6|1953.6|3
1736866440000|2025-01-14 14:54:00|1959.6|1953.6|1959.9|1953.9|1959.9|1953.9|1959.6|1953.6|2
1736866450000|2025-01-14 14:54:10|1959.8|1953.8|1959.6|1953.6|1959.8|1953.8|1959.6|1953.6|2
1736866460000|2025-01-14 14:54:20|1959.3|1953.3|1958.8|1952.8|1959.3|1953.3|1958.8|1952.8|2
1736866480000|2025-01-14 14:54:40|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1736866490000|2025-01-14 14:54:50|1958.8|1952.8|1958.6|1952.6|1958.8|1952.8|1958.6|1952.6|2
1736866510000|2025-01-14 14:55:10|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1736866530000|2025-01-14 14:55:30|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1736866560000|2025-01-14 14:56:00|1958|1952|1957.4|1951.4|1958|1952|1957.4|1951.4|4
1736866570000|2025-01-14 14:56:10|1957.1|1951.1|1956.9|1950.9|1957.1|1951.1|1956.9|1950.9|2
1736866580000|2025-01-14 14:56:20|1957.1|1951.1|1957.8|1951.8|1957.8|1951.8|1957.1|1951.1|2
1736866590000|2025-01-14 14:56:30|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1
1736866600000|2025-01-14 14:56:40|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.5|1951.5|4
1736866620000|2025-01-14 14:57:00|1958|1952|1957.9|1951.9|1958.3|1952.3|1957.9|1951.9|4
1736866630000|2025-01-14 14:57:10|1957.8|1951.8|1957.4|1951.4|1957.8|1951.8|1957.4|1951.4|3
1736866660000|2025-01-14 14:57:40|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1
1736866680000|2025-01-14 14:58:00|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1736866700000|2025-01-14 14:58:20|1957|1951|1957|1951|1957|1951|1957|1951|1
1736866710000|2025-01-14 14:58:30|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1
1736866720000|2025-01-14 14:58:40|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1736866740000|2025-01-14 14:59:00|1957|1951|1957|1951|1957|1951|1957|1951|1
1736866750000|2025-01-14 14:59:10|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1
1736866760000|2025-01-14 14:59:20|1956.9|1950.9|1957.6|1951.6|1957.6|1951.6|1956.9|1950.9|2
1736866770000|2025-01-14 14:59:30|1957.9|1951.9|1957.6|1951.6|1957.9|1951.9|1957.6|1951.6|4
1736866780000|2025-01-14 14:59:40|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.1|1951.1|5
1736866790000|2025-01-14 14:59:50|1957.8|1951.8|1957.5|1951.5|1957.8|1951.8|1957.5|1951.5|2
1736866800000|2025-01-14 15:00:00|1957.4|1951.4|1956.9|1950.9|1957.4|1951.4|1956.8|1950.8|4
1736866820000|2025-01-14 15:00:20|1957|1951|1957.6|1951.6|1957.6|1951.6|1957|1951|4
1736866830000|2025-01-14 15:00:30|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1
1736866840000|2025-01-14 15:00:40|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1736866890000|2025-01-14 15:01:30|1957.4|1951.4|1957.3|1951.3|1957.5|1951.5|1957.3|1951.3|3
1736866910000|2025-01-14 15:01:50|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1736866920000|2025-01-14 15:02:00|1957.6|1951.6|1958|1952|1958.6|1952.6|1957.6|1951.6|5
1736866930000|2025-01-14 15:02:10|1958.1|1952.1|1958.4|1952.4|1958.4|1952.4|1958.1|1952.1|2
1736866960000|2025-01-14 15:02:40|1958.6|1952.6|1958.9|1952.9|1958.9|1952.9|1958.5|1952.5|4
1736866970000|2025-01-14 15:02:50|1959|1953|1959|1953|1959|1953|1959|1953|1
1736867020000|2025-01-14 15:03:40|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1736867040000|2025-01-14 15:04:00|1959|1953|1959|1953|1959.5|1953.5|1959|1953|3
1736867050000|2025-01-14 15:04:10|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1736867060000|2025-01-14 15:04:20|1959.4|1953.4|1959|1953|1959.4|1953.4|1959|1953|2
1736867080000|2025-01-14 15:04:40|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1736867100000|2025-01-14 15:05:00|1959.1|1953.1|1960.1|1954.1|1960.3|1954.3|1959.1|1953.1|5
1736867130000|2025-01-14 15:05:30|1959.9|1953.9|1959.6|1953.6|1959.9|1953.9|1959.6|1953.6|2
1736867140000|2025-01-14 15:05:40|1959.8|1953.8|1959.8|1953.8|1960|1954|1959.8|1953.8|4
1736867150000|2025-01-14 15:05:50|1959.6|1953.6|1959.6|1953.6|1959.8|1953.8|1959.6|1953.6|3
1736867160000|2025-01-14 15:06:00|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1736867170000|2025-01-14 15:06:10|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1736867180000|2025-01-14 15:06:20|1959.8|1953.8|1959.5|1953.5|1959.8|1953.8|1959.5|1953.5|2
1736867220000|2025-01-14 15:07:00|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1736867260000|2025-01-14 15:07:40|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1736867270000|2025-01-14 15:07:50|1959.3|1953.3|1959|1953|1959.3|1953.3|1958.8|1952.8|3
1736867280000|2025-01-14 15:08:00|1959.1|1953.1|1959|1953|1959.1|1953.1|1959|1953|2
1736867290000|2025-01-14 15:08:10|1958.8|1952.8|1958.5|1952.5|1958.8|1952.8|1958.5|1952.5|3
1736867300000|2025-01-14 15:08:20|1958.6|1952.6|1958.9|1952.9|1958.9|1952.9|1958.6|1952.6|2
1736867310000|2025-01-14 15:08:30|1959|1953|1959|1953|1959|1953|1959|1953|1
1736867320000|2025-01-14 15:08:40|1959.3|1953.3|1959.1|1953.1|1959.3|1953.3|1959.1|1953.1|2
1736867360000|2025-01-14 15:09:20|1959|1953|1959|1953|1959|1953|1959|1953|1
1736867410000|2025-01-14 15:10:10|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1736867420000|2025-01-14 15:10:20|1958.8|1952.8|1958.9|1952.9|1958.9|1952.9|1958.4|1952.4|4
1736867440000|2025-01-14 15:10:40|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1736867480000|2025-01-14 15:11:20|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1736867520000|2025-01-14 15:12:00|1958.9|1952.9|1959.4|1953.4|1959.4|1953.4|1958.9|1952.9|2
1736867550000|2025-01-14 15:12:30|1959.1|1953.1|1958.9|1952.9|1959.1|1953.1|1958.9|1952.9|2
1736867580000|2025-01-14 15:13:00|1959|1953|1960.6|1954.6|1960.6|1954.6|1959|1953|3
1736867600000|2025-01-14 15:13:20|1961.3|1955.3|1960.5|1954.5|1961.3|1955.3|1960.5|1954.5|5
1736867640000|2025-01-14 15:14:00|1960.8|1954.8|1961.4|1955.4|1961.4|1955.4|1960.8|1954.8|4
1736867650000|2025-01-14 15:14:10|1961.1|1955.1|1961|1955|1961.1|1955.1|1961|1955|2
1736867660000|2025-01-14 15:14:20|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1736867680000|2025-01-14 15:14:40|1961|1955|1961.9|1955.9|1961.9|1955.9|1961|1955|3
1736867690000|2025-01-14 15:14:50|1961.8|1955.8|1961.5|1955.5|1961.8|1955.8|1961.5|1955.5|2
1736867700000|2025-01-14 15:15:00|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1736867710000|2025-01-14 15:15:10|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1736867730000|2025-01-14 15:15:30|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1736867750000|2025-01-14 15:15:50|1962|1956|1961.8|1955.8|1962|1956|1961.8|1955.8|4
1736867760000|2025-01-14 15:16:00|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1736867810000|2025-01-14 15:16:50|1961.8|1955.8|1962|1956|1962|1956|1961.8|1955.8|2
1736867830000|2025-01-14 15:17:10|1961.8|1955.8|1961.6|1955.6|1961.8|1955.8|1961.6|1955.6|2
1736867850000|2025-01-14 15:17:30|1961.8|1955.8|1962|1956|1962|1956|1961.8|1955.8|2
1736867860000|2025-01-14 15:17:40|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1
1736867870000|2025-01-14 15:17:50|1962|1956|1962|1956|1962|1956|1962|1956|1
1736867890000|2025-01-14 15:18:10|1961.9|1955.9|1961.8|1955.8|1961.9|1955.9|1961.8|1955.8|2
1736867910000|2025-01-14 15:18:30|1961.5|1955.5|1961.4|1955.4|1961.5|1955.5|1961.4|1955.4|2
1736867920000|2025-01-14 15:18:40|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1736867940000|2025-01-14 15:19:00|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1736867950000|2025-01-14 15:19:10|1961.6|1955.6|1961.5|1955.5|1961.6|1955.6|1961.5|1955.5|2
1736867970000|2025-01-14 15:19:30|1961.8|1955.8|1961.5|1955.5|1961.8|1955.8|1961.5|1955.5|2
1736867990000|2025-01-14 15:19:50|1961.4|1955.4|1961|1955|1961.4|1955.4|1961|1955|3
1736868010000|2025-01-14 15:20:10|1960.8|1954.8|1960.9|1954.9|1960.9|1954.9|1960.8|1954.8|2
1736868020000|2025-01-14 15:20:20|1960.8|1954.8|1960.6|1954.6|1960.8|1954.8|1960.6|1954.6|2
1736868030000|2025-01-14 15:20:30|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1736868040000|2025-01-14 15:20:40|1960.4|1954.4|1960.9|1954.9|1960.9|1954.9|1960.3|1954.3|3
1736868070000|2025-01-14 15:21:10|1960.6|1954.6|1960.5|1954.5|1960.6|1954.6|1960.5|1954.5|2
1736868080000|2025-01-14 15:21:20|1960.3|1954.3|1960|1954|1960.3|1954.3|1960|1954|2
1736868090000|2025-01-14 15:21:30|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1736868100000|2025-01-14 15:21:40|1960|1954|1960.5|1954.5|1960.5|1954.5|1960|1954|3
1736868130000|2025-01-14 15:22:10|1960.6|1954.6|1960.6|1954.6|1960.8|1954.8|1960.6|1954.6|3
1736868160000|2025-01-14 15:22:40|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1736868180000|2025-01-14 15:23:00|1960.3|1954.3|1960.1|1954.1|1960.3|1954.3|1960.1|1954.1|2
1736868190000|2025-01-14 15:23:10|1960|1954|1960.3|1954.3|1960.3|1954.3|1960|1954|2
1736868200000|2025-01-14 15:23:20|1959.9|1953.9|1960.1|1954.1|1960.3|1954.3|1959.9|1953.9|4
1736868220000|2025-01-14 15:23:40|1960.3|1954.3|1960.1|1954.1|1960.3|1954.3|1960.1|1954.1|2
1736868230000|2025-01-14 15:23:50|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1736868260000|2025-01-14 15:24:20|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1736868310000|2025-01-14 15:25:10|1960|1954|1960|1954|1960|1954|1960|1954|1
1736868340000|2025-01-14 15:25:40|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1736868350000|2025-01-14 15:25:50|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1736868360000|2025-01-14 15:26:00|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1736868380000|2025-01-14 15:26:20|1960|1954|1960|1954|1960|1954|1960|1954|1
1736868390000|2025-01-14 15:26:30|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1736868400000|2025-01-14 15:26:40|1959.4|1953.4|1959|1953|1959.4|1953.4|1958.9|1952.9|5
1736868420000|2025-01-14 15:27:00|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1736868430000|2025-01-14 15:27:10|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1736868440000|2025-01-14 15:27:20|1958.8|1952.8|1959|1953|1959|1953|1958.8|1952.8|2
1736868460000|2025-01-14 15:27:40|1958.8|1952.8|1958.5|1952.5|1958.8|1952.8|1958.5|1952.5|2
1736868470000|2025-01-14 15:27:50|1958.3|1952.3|1958.1|1952.1|1958.3|1952.3|1958.1|1952.1|2
1736868480000|2025-01-14 15:28:00|1958.3|1952.3|1957.9|1951.9|1958.3|1952.3|1957.9|1951.9|2
1736868530000|2025-01-14 15:28:50|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1
1736868540000|2025-01-14 15:29:00|1957.6|1951.6|1957.5|1951.5|1957.6|1951.6|1957.5|1951.5|2
1736868550000|2025-01-14 15:29:10|1957.4|1951.4|1957|1951|1957.4|1951.4|1957|1951|3
1736868580000|2025-01-14 15:29:40|1957.1|1951.1|1957.3|1951.3|1957.3|1951.3|1957.1|1951.1|2
1736868590000|2025-01-14 15:29:50|1957|1951|1957|1951|1957|1951|1957|1951|1
1736868600000|2025-01-14 15:30:00|1957.3|1951.3|1957.5|1951.5|1957.5|1951.5|1957.3|1951.3|3
1736868610000|2025-01-14 15:30:10|1957.6|1951.6|1957.8|1951.8|1957.8|1951.8|1957.6|1951.6|2
1736868620000|2025-01-14 15:30:20|1957.5|1951.5|1957.4|1951.4|1957.5|1951.5|1957.3|1951.3|4
1736868630000|2025-01-14 15:30:30|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1
1736868650000|2025-01-14 15:30:50|1957.8|1951.8|1958.8|1952.8|1958.8|1952.8|1957.8|1951.8|4
1736868670000|2025-01-14 15:31:10|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1736868680000|2025-01-14 15:31:20|1959|1953|1959|1953|1959|1953|1959|1953|1
1736868690000|2025-01-14 15:31:30|1959.1|1953.1|1959.3|1953.3|1959.3|1953.3|1959.1|1953.1|4
1736868720000|2025-01-14 15:32:00|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1736868750000|2025-01-14 15:32:30|1959.8|1953.8|1959.8|1953.8|1959.9|1953.9|1959.6|1953.6|5
1736868760000|2025-01-14 15:32:40|1960|1954|1960|1954|1960|1954|1960|1954|1
1736868780000|2025-01-14 15:33:00|1960.3|1954.3|1960.5|1954.5|1960.5|1954.5|1960.3|1954.3|2
1736868790000|2025-01-14 15:33:10|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1736868800000|2025-01-14 15:33:20|1960.8|1954.8|1961|1955|1961|1955|1960.8|1954.8|2
1736868840000|2025-01-14 15:34:00|1961.3|1955.3|1961|1955|1961.4|1955.4|1961|1955|4
1736868890000|2025-01-14 15:34:50|1960.4|1954.4|1960.8|1954.8|1960.8|1954.8|1960.4|1954.4|2
1736868900000|2025-01-14 15:35:00|1960.6|1954.6|1960.8|1954.8|1961|1955|1960.6|1954.6|3
1736868910000|2025-01-14 15:35:10|1961|1955|1960.9|1954.9|1961|1955|1960.9|1954.9|2
1736868920000|2025-01-14 15:35:20|1961|1955|1961|1955|1961|1955|1961|1955|1
1736868930000|2025-01-14 15:35:30|1961.1|1955.1|1961|1955|1961.1|1955.1|1961|1955|2
1736868960000|2025-01-14 15:36:00|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1736868990000|2025-01-14 15:36:30|1961.1|1955.1|1960.8|1954.8|1961.1|1955.1|1960.6|1954.6|4
1736869040000|2025-01-14 15:37:20|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1736869060000|2025-01-14 15:37:40|1961|1955|1961|1955|1961|1955|1961|1955|1
1736869120000|2025-01-14 15:38:40|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1736869130000|2025-01-14 15:38:50|1961.4|1955.4|1962|1956|1962|1956|1961.4|1955.4|3
1736869140000|2025-01-14 15:39:00|1962.1|1956.1|1962.4|1956.4|1962.4|1956.4|1962.1|1956.1|2
1736869170000|2025-01-14 15:39:30|1962.3|1956.3|1961.9|1955.9|1962.4|1956.4|1961.9|1955.9|3
1736869180000|2025-01-14 15:39:40|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1736869210000|2025-01-14 15:40:10|1962|1956|1961.9|1955.9|1962|1956|1961.9|1955.9|2
1736869220000|2025-01-14 15:40:20|1961.8|1955.8|1961.8|1955.8|1961.9|1955.9|1961.8|1955.8|3
1736869230000|2025-01-14 15:40:30|1961.6|1955.6|1961.1|1955.1|1961.6|1955.6|1961|1955|5
1736869240000|2025-01-14 15:40:40|1961|1955|1961|1955|1961|1955|1961|1955|1
1736869250000|2025-01-14 15:40:50|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1736869260000|2025-01-14 15:41:00|1961.3|1955.3|1961.5|1955.5|1961.8|1955.8|1961.3|1955.3|4
1736869290000|2025-01-14 15:41:30|1961.6|1955.6|1961.8|1955.8|1961.9|1955.9|1961.6|1955.6|3
1736869310000|2025-01-14 15:41:50|1961.9|1955.9|1962|1956|1962.1|1956.1|1961.9|1955.9|3
1736869320000|2025-01-14 15:42:00|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1736869330000|2025-01-14 15:42:10|1962|1956|1962.4|1956.4|1962.4|1956.4|1962|1956|3
1736869350000|2025-01-14 15:42:30|1962.5|1956.5|1962.9|1956.9|1962.9|1956.9|1962.5|1956.5|2
1736869360000|2025-01-14 15:42:40|1963|1957|1962.9|1956.9|1963|1957|1962.9|1956.9|2
1736869420000|2025-01-14 15:43:40|1963.1|1957.1|1963.5|1957.5|1963.5|1957.5|1963|1957|4
1736869450000|2025-01-14 15:44:10|1963.6|1957.6|1963.9|1957.9|1963.9|1957.9|1963.6|1957.6|3
1736869510000|2025-01-14 15:45:10|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1736869520000|2025-01-14 15:45:20|1963.5|1957.5|1963.3|1957.3|1963.5|1957.5|1963.3|1957.3|2
1736869540000|2025-01-14 15:45:40|1963|1957|1963|1957|1963|1957|1963|1957|1
1736869570000|2025-01-14 15:46:10|1962.8|1956.8|1963|1957|1963|1957|1962.8|1956.8|2
1736869580000|2025-01-14 15:46:20|1962.8|1956.8|1961.8|1955.8|1962.8|1956.8|1961.8|1955.8|4
1736869590000|2025-01-14 15:46:30|1961.9|1955.9|1961.5|1955.5|1961.9|1955.9|1961.5|1955.5|3
1736869600000|2025-01-14 15:46:40|1961.8|1955.8|1962|1956|1962|1956|1961.8|1955.8|2
1736869610000|2025-01-14 15:46:50|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1736869630000|2025-01-14 15:47:10|1962|1956|1962.3|1956.3|1962.3|1956.3|1962|1956|2
1736869640000|2025-01-14 15:47:20|1962.1|1956.1|1962|1956|1962.1|1956.1|1962|1956|2
1736869670000|2025-01-14 15:47:50|1962.3|1956.3|1962.3|1956.3|1962.5|1956.5|1962.3|1956.3|3
1736869690000|2025-01-14 15:48:10|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1
1736869700000|2025-01-14 15:48:20|1962.6|1956.6|1963.3|1957.3|1963.3|1957.3|1962.6|1956.6|3
1736869770000|2025-01-14 15:49:30|1963|1957|1963|1957|1963|1957|1963|1957|1
1736869780000|2025-01-14 15:49:40|1962.8|1956.8|1963|1957|1963|1957|1962.8|1956.8|2
1736869790000|2025-01-14 15:49:50|1962.4|1956.4|1962.8|1956.8|1962.8|1956.8|1962.4|1956.4|2
1736869800000|2025-01-14 15:50:00|1963|1957|1963|1957|1963|1957|1963|1957|1
1736869810000|2025-01-14 15:50:10|1962.4|1956.4|1962.5|1956.5|1962.8|1956.8|1962.4|1956.4|4
1736869840000|2025-01-14 15:50:40|1962.8|1956.8|1963|1957|1963|1957|1962.8|1956.8|2
1736869850000|2025-01-14 15:50:50|1963.1|1957.1|1963|1957|1963.1|1957.1|1963|1957|2
1736869870000|2025-01-14 15:51:10|1962.9|1956.9|1962.9|1956.9|1963|1957|1962.9|1956.9|3
1736869890000|2025-01-14 15:51:30|1962.8|1956.8|1962.5|1956.5|1962.8|1956.8|1962.5|1956.5|2
1736869900000|2025-01-14 15:51:40|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1
1736869920000|2025-01-14 15:52:00|1963|1957|1962.8|1956.8|1963|1957|1962.8|1956.8|2
1736869940000|2025-01-14 15:52:20|1962.9|1956.9|1962.5|1956.5|1962.9|1956.9|1962.5|1956.5|3
1736869950000|2025-01-14 15:52:30|1962.8|1956.8|1962.9|1956.9|1962.9|1956.9|1962.8|1956.8|2
1736869960000|2025-01-14 15:52:40|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1
1736869970000|2025-01-14 15:52:50|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1736869980000|2025-01-14 15:53:00|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1962.4|1956.4|3
1736870000000|2025-01-14 15:53:20|1962.6|1956.6|1962.5|1956.5|1962.6|1956.6|1962.4|1956.4|3
1736870010000|2025-01-14 15:53:30|1962.8|1956.8|1962.8|1956.8|1963|1957|1962.8|1956.8|3
1736870030000|2025-01-14 15:53:50|1963.1|1957.1|1963|1957|1963.1|1957.1|1963|1957|2
1736870040000|2025-01-14 15:54:00|1962.9|1956.9|1963|1957|1963|1957|1962.9|1956.9|2
1736870080000|2025-01-14 15:54:40|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1
1736870110000|2025-01-14 15:55:10|1963|1957|1963|1957|1963.3|1957.3|1963|1957|3
1736870140000|2025-01-14 15:55:40|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1
1736870160000|2025-01-14 15:56:00|1962.5|1956.5|1962.3|1956.3|1962.5|1956.5|1962.3|1956.3|2
1736870170000|2025-01-14 15:56:10|1962.4|1956.4|1962|1956|1962.4|1956.4|1962|1956|4
1736870200000|2025-01-14 15:56:40|1962.1|1956.1|1962.4|1956.4|1962.4|1956.4|1962.1|1956.1|2
1736870250000|2025-01-14 15:57:30|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1
1736870260000|2025-01-14 15:57:40|1962.5|1956.5|1962.3|1956.3|1962.5|1956.5|1962.3|1956.3|2
1736870270000|2025-01-14 15:57:50|1962.5|1956.5|1962.4|1956.4|1962.5|1956.5|1962.4|1956.4|2
1736870280000|2025-01-14 15:58:00|1963.1|1957.1|1963.5|1957.5|1963.8|1957.8|1963.1|1957.1|5
1736870300000|2025-01-14 15:58:20|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.3|1957.3|3
1736870310000|2025-01-14 15:58:30|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1
1736870330000|2025-01-14 15:58:50|1963.1|1957.1|1962.5|1956.5|1963.1|1957.1|1962.5|1956.5|2
1736870350000|2025-01-14 15:59:10|1962.8|1956.8|1963|1957|1963|1957|1962.8|1956.8|2
1736870370000|2025-01-14 15:59:30|1962.9|1956.9|1962.8|1956.8|1962.9|1956.9|1962.8|1956.8|2
1736870390000|2025-01-14 15:59:50|1963.1|1957.1|1963|1957|1963.1|1957.1|1963|1957|2
1736870400000|2025-01-14 16:00:00|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1736870430000|2025-01-14 16:00:30|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1
1736870440000|2025-01-14 16:00:40|1963.5|1957.5|1963.8|1957.8|1963.8|1957.8|1963.5|1957.5|3
1736870450000|2025-01-14 16:00:50|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1
1736870500000|2025-01-14 16:01:40|1964.3|1958.3|1964.6|1958.6|1964.6|1958.6|1964.3|1958.3|3
1736870540000|2025-01-14 16:02:20|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1736870570000|2025-01-14 16:02:50|1964.8|1958.8|1964.5|1958.5|1964.8|1958.8|1964.5|1958.5|2
1736870580000|2025-01-14 16:03:00|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1736870590000|2025-01-14 16:03:10|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1736870600000|2025-01-14 16:03:20|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1736870620000|2025-01-14 16:03:40|1964.3|1958.3|1964.4|1958.4|1964.4|1958.4|1964.3|1958.3|2
1736870630000|2025-01-14 16:03:50|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1736870640000|2025-01-14 16:04:00|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1736870690000|2025-01-14 16:04:50|1964.8|1958.8|1964.5|1958.5|1964.8|1958.8|1964.5|1958.5|2
1736870700000|2025-01-14 16:05:00|1964.3|1958.3|1964|1958|1964.3|1958.3|1963.3|1957.3|6
1736870710000|2025-01-14 16:05:10|1963.9|1957.9|1964.5|1958.5|1964.5|1958.5|1963.9|1957.9|4
1736870750000|2025-01-14 16:05:50|1964.8|1958.8|1965|1959|1965|1959|1964.8|1958.8|3
1736870760000|2025-01-14 16:06:00|1964.8|1958.8|1965|1959|1965|1959|1964.8|1958.8|2
1736870780000|2025-01-14 16:06:20|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1736870790000|2025-01-14 16:06:30|1965|1959|1965|1959|1965|1959|1965|1959|1
1736870820000|2025-01-14 16:07:00|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1736870830000|2025-01-14 16:07:10|1965.4|1959.4|1966.8|1960.8|1966.8|1960.8|1965.4|1959.4|2
1736870840000|2025-01-14 16:07:20|1967.6|1961.6|1967.8|1961.8|1967.8|1961.8|1967.6|1961.6|2
1736870860000|2025-01-14 16:07:40|1967.6|1961.6|1967.3|1961.3|1967.6|1961.6|1967.3|1961.3|3
1736870870000|2025-01-14 16:07:50|1967|1961|1966.9|1960.9|1967|1961|1966.4|1960.4|6
1736870880000|2025-01-14 16:08:00|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1736870920000|2025-01-14 16:08:40|1966.6|1960.6|1967.1|1961.1|1967.1|1961.1|1966.6|1960.6|4
1736870930000|2025-01-14 16:08:50|1967.4|1961.4|1967.6|1961.6|1967.6|1961.6|1967.4|1961.4|4
1736870940000|2025-01-14 16:09:00|1967.9|1961.9|1967.8|1961.8|1967.9|1961.9|1967.8|1961.8|2
1736870950000|2025-01-14 16:09:10|1968|1962|1967.8|1961.8|1968|1962|1967.8|1961.8|2
1736870960000|2025-01-14 16:09:20|1967.9|1961.9|1967.8|1961.8|1967.9|1961.9|1967.8|1961.8|2
1736870990000|2025-01-14 16:09:50|1967.5|1961.5|1967.3|1961.3|1967.5|1961.5|1967.3|1961.3|2
1736871000000|2025-01-14 16:10:00|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1736871010000|2025-01-14 16:10:10|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1736871020000|2025-01-14 16:10:20|1966.5|1960.5|1966|1960|1966.5|1960.5|1966|1960|4
1736871030000|2025-01-14 16:10:30|1965.8|1959.8|1966.5|1960.5|1966.5|1960.5|1965.8|1959.8|2
1736871040000|2025-01-14 16:10:40|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966|1960|3
1736871060000|2025-01-14 16:11:00|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1736871080000|2025-01-14 16:11:20|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1736871140000|2025-01-14 16:12:20|1966.5|1960.5|1966.6|1960.6|1966.6|1960.6|1966.5|1960.5|2
1736871160000|2025-01-14 16:12:40|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1736871180000|2025-01-14 16:13:00|1966.9|1960.9|1967.9|1961.9|1967.9|1961.9|1966.9|1960.9|5
1736871190000|2025-01-14 16:13:10|1968.1|1962.1|1968.6|1962.6|1968.8|1962.8|1968.1|1962.1|4
1736871200000|2025-01-14 16:13:20|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1736871210000|2025-01-14 16:13:30|1969|1963|1969.3|1963.3|1969.3|1963.3|1969|1963|2
1736871220000|2025-01-14 16:13:40|1969.4|1963.4|1969|1963|1969.4|1963.4|1969|1963|3
1736871240000|2025-01-14 16:14:00|1969.1|1963.1|1969|1963|1969.3|1963.3|1969|1963|3
1736871260000|2025-01-14 16:14:20|1967.6|1961.6|1967.4|1961.4|1967.6|1961.6|1967.4|1961.4|3
1736871270000|2025-01-14 16:14:30|1967.3|1961.3|1968.1|1962.1|1968.1|1962.1|1967.3|1961.3|3
1736871280000|2025-01-14 16:14:40|1968|1962|1968|1962|1968|1962|1968|1962|1
1736871290000|2025-01-14 16:14:50|1968.3|1962.3|1969|1963|1969.1|1963.1|1968.3|1962.3|6
1736871300000|2025-01-14 16:15:00|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1736871320000|2025-01-14 16:15:20|1969|1963|1969.3|1963.3|1969.3|1963.3|1969|1963|2
1736871340000|2025-01-14 16:15:40|1969.4|1963.4|1969.6|1963.6|1969.6|1963.6|1969.4|1963.4|3
1736871350000|2025-01-14 16:15:50|1969.8|1963.8|1969.5|1963.5|1969.8|1963.8|1969.3|1963.3|5
1736871360000|2025-01-14 16:16:00|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969|1963|3
1736871380000|2025-01-14 16:16:20|1969|1963|1968.3|1962.3|1969|1963|1968.3|1962.3|2
1736871420000|2025-01-14 16:17:00|1968.1|1962.1|1966.5|1960.5|1968.1|1962.1|1966.5|1960.5|3
1736871430000|2025-01-14 16:17:10|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1736871440000|2025-01-14 16:17:20|1966|1960|1966.3|1960.3|1966.3|1960.3|1965.9|1959.9|4
1736871460000|2025-01-14 16:17:40|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1736871470000|2025-01-14 16:17:50|1965.4|1959.4|1965|1959|1965.4|1959.4|1965|1959|3
1736871480000|2025-01-14 16:18:00|1964.8|1958.8|1964|1958|1964.8|1958.8|1964|1958|4
1736871490000|2025-01-14 16:18:10|1964.1|1958.1|1964|1958|1964.1|1958.1|1964|1958|2
1736871530000|2025-01-14 16:18:50|1963.4|1957.4|1963.8|1957.8|1963.8|1957.8|1963|1957|4
1736871550000|2025-01-14 16:19:10|1963.5|1957.5|1963.4|1957.4|1963.5|1957.5|1963.4|1957.4|2
1736871580000|2025-01-14 16:19:40|1963.6|1957.6|1963.5|1957.5|1963.6|1957.6|1963.5|1957.5|2
1736871600000|2025-01-14 16:20:00|1963.3|1957.3|1963.5|1957.5|1963.5|1957.5|1963.3|1957.3|2
1736871610000|2025-01-14 16:20:10|1964.1|1958.1|1964.6|1958.6|1964.6|1958.6|1964.1|1958.1|2
1736871620000|2025-01-14 16:20:20|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1736871660000|2025-01-14 16:21:00|1964.3|1958.3|1964.1|1958.1|1964.3|1958.3|1964.1|1958.1|2
1736871680000|2025-01-14 16:21:20|1964|1958|1964.3|1958.3|1964.3|1958.3|1964|1958|3
1736871690000|2025-01-14 16:21:30|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1736871730000|2025-01-14 16:22:10|1964.8|1958.8|1964.3|1958.3|1964.8|1958.8|1964.3|1958.3|3
1736871750000|2025-01-14 16:22:30|1964.4|1958.4|1964.5|1958.5|1964.5|1958.5|1964.4|1958.4|2
1736871760000|2025-01-14 16:22:40|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1736871780000|2025-01-14 16:23:00|1964.3|1958.3|1965.3|1959.3|1965.3|1959.3|1964.3|1958.3|3
1736871830000|2025-01-14 16:23:50|1965.4|1959.4|1965.4|1959.4|1965.6|1959.6|1965.4|1959.4|6
1736871850000|2025-01-14 16:24:10|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966|1960|3
1736871860000|2025-01-14 16:24:20|1966|1960|1965.5|1959.5|1966|1960|1965.5|1959.5|4
1736871890000|2025-01-14 16:24:50|1965.8|1959.8|1965.5|1959.5|1965.8|1959.8|1965.5|1959.5|2
1736871920000|2025-01-14 16:25:20|1965.4|1959.4|1964.8|1958.8|1965.4|1959.4|1964.8|1958.8|4
1736871930000|2025-01-14 16:25:30|1964.5|1958.5|1964.1|1958.1|1964.5|1958.5|1964.1|1958.1|3
1736871960000|2025-01-14 16:26:00|1964|1958|1963.8|1957.8|1964|1958|1963.6|1957.6|4
1736871980000|2025-01-14 16:26:20|1963.4|1957.4|1963.3|1957.3|1963.4|1957.4|1963.3|1957.3|2
1736872010000|2025-01-14 16:26:50|1963.4|1957.4|1964.1|1958.1|1964.1|1958.1|1963.4|1957.4|2
1736872040000|2025-01-14 16:27:20|1964|1958|1963.8|1957.8|1964|1958|1963.8|1957.8|2
1736872060000|2025-01-14 16:27:40|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1736872080000|2025-01-14 16:28:00|1963.9|1957.9|1964.1|1958.1|1964.6|1958.6|1963.9|1957.9|5
1736872100000|2025-01-14 16:28:20|1964.3|1958.3|1965.5|1959.5|1965.5|1959.5|1964.3|1958.3|2
1736872110000|2025-01-14 16:28:30|1965.3|1959.3|1965.4|1959.4|1965.4|1959.4|1965.1|1959.1|4
1736872120000|2025-01-14 16:28:40|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1736872130000|2025-01-14 16:28:50|1965.4|1959.4|1965.4|1959.4|1965.6|1959.6|1965.4|1959.4|3
1736872170000|2025-01-14 16:29:30|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1736872180000|2025-01-14 16:29:40|1964.9|1958.9|1965.1|1959.1|1965.1|1959.1|1964.9|1958.9|2
1736872190000|2025-01-14 16:29:50|1965.4|1959.4|1965.1|1959.1|1965.4|1959.4|1965.1|1959.1|2
1736872200000|2025-01-14 16:30:00|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.1|1959.1|4
1736872210000|2025-01-14 16:30:10|1965.1|1959.1|1964.9|1958.9|1965.1|1959.1|1964.9|1958.9|2
1736872220000|2025-01-14 16:30:20|1965|1959|1965.3|1959.3|1965.3|1959.3|1965|1959|2
1736872260000|2025-01-14 16:31:00|1965|1959|1964.6|1958.6|1965|1959|1964.5|1958.5|4
1736872280000|2025-01-14 16:31:20|1964.5|1958.5|1964.4|1958.4|1964.5|1958.5|1964.4|1958.4|2
1736872320000|2025-01-14 16:32:00|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1736872340000|2025-01-14 16:32:20|1964.8|1958.8|1965.1|1959.1|1965.1|1959.1|1964.8|1958.8|2
1736872360000|2025-01-14 16:32:40|1965|1959|1964.6|1958.6|1965|1959|1964.6|1958.6|3
1736872440000|2025-01-14 16:34:00|1964.4|1958.4|1964.3|1958.3|1964.4|1958.4|1964.3|1958.3|2
1736872460000|2025-01-14 16:34:20|1964.4|1958.4|1965|1959|1965|1959|1964.4|1958.4|2
1736872470000|2025-01-14 16:34:30|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1736872480000|2025-01-14 16:34:40|1965.5|1959.5|1965.5|1959.5|1965.6|1959.6|1965.3|1959.3|4
1736872490000|2025-01-14 16:34:50|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1736872500000|2025-01-14 16:35:00|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1736872510000|2025-01-14 16:35:10|1965.6|1959.6|1965.1|1959.1|1965.6|1959.6|1965.1|1959.1|3
1736872530000|2025-01-14 16:35:30|1965|1959|1964.9|1958.9|1965|1959|1964.9|1958.9|2
1736872540000|2025-01-14 16:35:40|1964.6|1958.6|1964.9|1958.9|1964.9|1958.9|1964.6|1958.6|2
1736872550000|2025-01-14 16:35:50|1965|1959|1965|1959|1965|1959|1965|1959|1
1736872580000|2025-01-14 16:36:20|1965.1|1959.1|1964.6|1958.6|1965.1|1959.1|1964.6|1958.6|3
1736872600000|2025-01-14 16:36:40|1964.8|1958.8|1966.6|1960.6|1966.6|1960.6|1964.8|1958.8|7
1736872610000|2025-01-14 16:36:50|1966.9|1960.9|1966.9|1960.9|1967.1|1961.1|1966.9|1960.9|5
1736872620000|2025-01-14 16:37:00|1967|1961|1966.6|1960.6|1967|1961|1966.6|1960.6|3
1736872640000|2025-01-14 16:37:20|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1736872650000|2025-01-14 16:37:30|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1736872660000|2025-01-14 16:37:40|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1736872680000|2025-01-14 16:38:00|1967.1|1961.1|1967.3|1961.3|1967.3|1961.3|1967.1|1961.1|2
1736872690000|2025-01-14 16:38:10|1967|1961|1967.3|1961.3|1967.3|1961.3|1967|1961|2
1736872700000|2025-01-14 16:38:20|1967|1961|1967|1961|1967.1|1961.1|1967|1961|3
1736872720000|2025-01-14 16:38:40|1966.8|1960.8|1966.5|1960.5|1966.8|1960.8|1966.5|1960.5|2
1736872730000|2025-01-14 16:38:50|1966.4|1960.4|1966.5|1960.5|1966.5|1960.5|1966.4|1960.4|2
1736872750000|2025-01-14 16:39:10|1966.4|1960.4|1968.4|1962.4|1968.4|1962.4|1966.4|1960.4|2
1736872760000|2025-01-14 16:39:20|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1736872770000|2025-01-14 16:39:30|1968.4|1962.4|1968.5|1962.5|1969.1|1963.1|1968.4|1962.4|4
1736872780000|2025-01-14 16:39:40|1968.8|1962.8|1967|1961|1968.8|1962.8|1967|1961|3
1736872790000|2025-01-14 16:39:50|1966.8|1960.8|1966.5|1960.5|1966.8|1960.8|1966.5|1960.5|2
1736872800000|2025-01-14 16:40:00|1966.4|1960.4|1966.6|1960.6|1966.6|1960.6|1966.4|1960.4|2
1736872820000|2025-01-14 16:40:20|1967.4|1961.4|1969.1|1963.1|1969.1|1963.1|1967.4|1961.4|6
1736872830000|2025-01-14 16:40:30|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1736872840000|2025-01-14 16:40:40|1969|1963|1968.4|1962.4|1969|1963|1968.4|1962.4|4
1736872880000|2025-01-14 16:41:20|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1736872900000|2025-01-14 16:41:40|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1736872910000|2025-01-14 16:41:50|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1736872940000|2025-01-14 16:42:20|1967.9|1961.9|1966.9|1960.9|1967.9|1961.9|1966|1960|6
1736872950000|2025-01-14 16:42:30|1967.1|1961.1|1966.8|1960.8|1967.1|1961.1|1966.8|1960.8|3
1736872990000|2025-01-14 16:43:10|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1736873000000|2025-01-14 16:43:20|1966.8|1960.8|1969.3|1963.3|1969.3|1963.3|1966.8|1960.8|2
1736873020000|2025-01-14 16:43:40|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1736873030000|2025-01-14 16:43:50|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1736873040000|2025-01-14 16:44:00|1969.9|1963.9|1969.8|1963.8|1969.9|1963.9|1969.8|1963.8|2
1736873060000|2025-01-14 16:44:20|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.5|1963.5|3
1736873070000|2025-01-14 16:44:30|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1736873090000|2025-01-14 16:44:50|1969.8|1963.8|1969.5|1963.5|1969.8|1963.8|1969.5|1963.5|2
1736873120000|2025-01-14 16:45:20|1969.8|1963.8|1970|1964|1970|1964|1969.8|1963.8|2
1736873140000|2025-01-14 16:45:40|1970.1|1964.1|1970|1964|1970.1|1964.1|1970|1964|2
1736873150000|2025-01-14 16:45:50|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1736873160000|2025-01-14 16:46:00|1969.8|1963.8|1969.6|1963.6|1969.8|1963.8|1969.6|1963.6|2
1736873170000|2025-01-14 16:46:10|1969.4|1963.4|1969.1|1963.1|1969.4|1963.4|1969.1|1963.1|2
1736873190000|2025-01-14 16:46:30|1968.6|1962.6|1969.1|1963.1|1969.1|1963.1|1968.6|1962.6|2
1736873230000|2025-01-14 16:47:10|1969.3|1963.3|1969.4|1963.4|1970|1964|1969.3|1963.3|5
1736873240000|2025-01-14 16:47:20|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1736873250000|2025-01-14 16:47:30|1969.8|1963.8|1969.5|1963.5|1969.8|1963.8|1969.5|1963.5|2
1736873260000|2025-01-14 16:47:40|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1736873280000|2025-01-14 16:48:00|1969.5|1963.5|1969.8|1963.8|1969.8|1963.8|1969.3|1963.3|4
1736873310000|2025-01-14 16:48:30|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1736873320000|2025-01-14 16:48:40|1969.5|1963.5|1969.8|1963.8|1969.8|1963.8|1969.5|1963.5|2
1736873330000|2025-01-14 16:48:50|1969.6|1963.6|1969.4|1963.4|1969.6|1963.6|1969.4|1963.4|2
1736873340000|2025-01-14 16:49:00|1969.5|1963.5|1970|1964|1970.4|1964.4|1969.5|1963.5|5
1736873360000|2025-01-14 16:49:20|1969.9|1963.9|1969.6|1963.6|1969.9|1963.9|1969.6|1963.6|2
1736873380000|2025-01-14 16:49:40|1969.4|1963.4|1970.9|1964.9|1970.9|1964.9|1969.4|1963.4|5
1736873390000|2025-01-14 16:49:50|1970.8|1964.8|1970.6|1964.6|1970.8|1964.8|1970.6|1964.6|2
1736873400000|2025-01-14 16:50:00|1970.4|1964.4|1970.6|1964.6|1970.6|1964.6|1970.4|1964.4|2
1736873420000|2025-01-14 16:50:20|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1736873440000|2025-01-14 16:50:40|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1736873450000|2025-01-14 16:50:50|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1736873470000|2025-01-14 16:51:10|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1736873480000|2025-01-14 16:51:20|1971|1965|1971.1|1965.1|1971.1|1965.1|1971|1965|2
1736873510000|2025-01-14 16:51:50|1971.3|1965.3|1971.1|1965.1|1971.4|1965.4|1971.1|1965.1|3
1736873520000|2025-01-14 16:52:00|1970.9|1964.9|1971|1965|1971|1965|1970.8|1964.8|4
1736873540000|2025-01-14 16:52:20|1971.1|1965.1|1971.8|1965.8|1971.8|1965.8|1971.1|1965.1|2
1736873550000|2025-01-14 16:52:30|1971.5|1965.5|1971.3|1965.3|1971.5|1965.5|1971|1965|4
1736873560000|2025-01-14 16:52:40|1971.1|1965.1|1971.3|1965.3|1971.3|1965.3|1971|1965|4
1736873570000|2025-01-14 16:52:50|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1736873590000|2025-01-14 16:53:10|1971.6|1965.6|1972.5|1966.5|1972.5|1966.5|1971.6|1965.6|4
1736873600000|2025-01-14 16:53:20|1972.3|1966.3|1971.6|1965.6|1972.3|1966.3|1971.6|1965.6|3
1736873610000|2025-01-14 16:53:30|1971.5|1965.5|1971.6|1965.6|1971.6|1965.6|1971.5|1965.5|2
1736873620000|2025-01-14 16:53:40|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1736873630000|2025-01-14 16:53:50|1971.5|1965.5|1970.6|1964.6|1971.5|1965.5|1970.6|1964.6|4
1736873640000|2025-01-14 16:54:00|1970.8|1964.8|1970.3|1964.3|1970.8|1964.8|1970.3|1964.3|3
1736873650000|2025-01-14 16:54:10|1970|1964|1969.8|1963.8|1970.3|1964.3|1969.8|1963.8|6
1736873670000|2025-01-14 16:54:30|1969.5|1963.5|1969.1|1963.1|1969.6|1963.6|1968.9|1962.9|8
1736873680000|2025-01-14 16:54:40|1969|1963|1969|1963|1969|1963|1969|1963|1
1736873690000|2025-01-14 16:54:50|1968.9|1962.9|1968.6|1962.6|1968.9|1962.9|1968.6|1962.6|2
1736873700000|2025-01-14 16:55:00|1969.3|1963.3|1970.8|1964.8|1970.8|1964.8|1969|1963|9
1736873710000|2025-01-14 16:55:10|1970.9|1964.9|1971|1965|1971.3|1965.3|1970.9|1964.9|7
1736873720000|2025-01-14 16:55:20|1970.4|1964.4|1969.3|1963.3|1970.5|1964.5|1969.3|1963.3|6
1736873730000|2025-01-14 16:55:30|1969.6|1963.6|1969.1|1963.1|1969.8|1963.8|1968.9|1962.9|9
1736873740000|2025-01-14 16:55:40|1969.3|1963.3|1968.4|1962.4|1969.4|1963.4|1968.4|1962.4|6
1736873750000|2025-01-14 16:55:50|1968.5|1962.5|1968.9|1962.9|1968.9|1962.9|1968.5|1962.5|3
1736873760000|2025-01-14 16:56:00|1969.1|1963.1|1968.5|1962.5|1969.1|1963.1|1968.5|1962.5|8
1736873770000|2025-01-14 16:56:10|1968.8|1962.8|1969.1|1963.1|1969.1|1963.1|1968.8|1962.8|3
1736873780000|2025-01-14 16:56:20|1969.3|1963.3|1970.1|1964.1|1970.1|1964.1|1969.3|1963.3|4
1736873790000|2025-01-14 16:56:30|1970.4|1964.4|1969.8|1963.8|1970.4|1964.4|1969.5|1963.5|7
1736873800000|2025-01-14 16:56:40|1969.9|1963.9|1969.6|1963.6|1970.5|1964.5|1969.4|1963.4|9
1736873810000|2025-01-14 16:56:50|1969.8|1963.8|1970|1964|1970.1|1964.1|1969.8|1963.8|4
1736873820000|2025-01-14 16:57:00|1970.1|1964.1|1968.8|1962.8|1970.1|1964.1|1968.8|1962.8|11
1736873830000|2025-01-14 16:57:10|1968.9|1962.9|1968.8|1962.8|1968.9|1962.9|1968.4|1962.4|7
1736873840000|2025-01-14 16:57:20|1968.9|1962.9|1969.3|1963.3|1969.3|1963.3|1968.9|1962.9|5
1736873850000|2025-01-14 16:57:30|1969.4|1963.4|1968.8|1962.8|1969.5|1963.5|1968.8|1962.8|3
1736873860000|2025-01-14 16:57:40|1969|1963|1969.1|1963.1|1969.3|1963.3|1968.9|1962.9|7
1736873870000|2025-01-14 16:57:50|1969.3|1963.3|1967.4|1961.4|1969.3|1963.3|1967.4|1961.4|8
1736873880000|2025-01-14 16:58:00|1967.6|1961.6|1967.5|1961.5|1967.6|1961.6|1967.4|1961.4|3
1736873890000|2025-01-14 16:58:10|1967.6|1961.6|1967.6|1961.6|1967.8|1961.8|1967.5|1961.5|4
1736873900000|2025-01-14 16:58:20|1967.8|1961.8|1967.6|1961.6|1967.8|1961.8|1967.4|1961.4|3
1736873910000|2025-01-14 16:58:30|1967.8|1961.8|1968.3|1962.3|1968.4|1962.4|1967.8|1961.8|5
1736873920000|2025-01-14 16:58:40|1968.4|1962.4|1968.8|1962.8|1968.8|1962.8|1968.4|1962.4|3
1736873930000|2025-01-14 16:58:50|1968.6|1962.6|1967.5|1961.5|1968.6|1962.6|1967.5|1961.5|2
1736873940000|2025-01-14 16:59:00|1967.8|1961.8|1967.4|1961.4|1967.8|1961.8|1967.4|1961.4|5
1736873950000|2025-01-14 16:59:10|1967.5|1961.5|1967.9|1961.9|1967.9|1961.9|1967.4|1961.4|6
1736873970000|2025-01-14 16:59:30|1968.1|1962.1|1967.4|1961.4|1968.1|1962.1|1967.4|1961.4|7
1736873980000|2025-01-14 16:59:40|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.5|1961.5|3
1736873990000|2025-01-14 16:59:50|1967.8|1961.8|1968|1962|1968|1962|1967.8|1961.8|2
1736874000000|2025-01-14 17:00:00|1967.9|1961.9|1967.5|1961.5|1967.9|1961.9|1967.3|1961.3|5
1736874190000|2025-01-14 17:03:10|1967|1961|1966.3|1960.3|1967|1961|1966.3|1960.3|2
1736874220000|2025-01-14 17:03:40|1966|1960|1965|1959|1966|1960|1965|1959|2
1736874230000|2025-01-14 17:03:50|1964.5|1958.5|1964.4|1958.4|1964.5|1958.5|1964.4|1958.4|2
1736874270000|2025-01-14 17:04:30|1964.3|1958.3|1964|1958|1964.3|1958.3|1964|1958|2
1736874330000|2025-01-14 17:05:30|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1736874340000|2025-01-14 17:05:40|1963|1957|1963.8|1957.8|1963.8|1957.8|1963|1957|2
1736874390000|2025-01-14 17:06:30|1963.9|1957.9|1964|1958|1964|1958|1963.9|1957.9|2
1736874400000|2025-01-14 17:06:40|1964.3|1958.3|1964|1958|1964.3|1958.3|1964|1958|2
1736874470000|2025-01-14 17:07:50|1965|1959|1965.4|1959.4|1965.4|1959.4|1965|1959|2
1736874550000|2025-01-14 17:09:10|1966.1|1960.1|1966.4|1960.4|1966.4|1960.4|1966.1|1960.1|3
1736874660000|2025-01-14 17:11:00|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1736874820000|2025-01-14 17:13:40|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1736874860000|2025-01-14 17:14:20|1966|1960|1966.4|1960.4|1966.4|1960.4|1966|1960|2
1736874940000|2025-01-14 17:15:40|1966.1|1960.1|1965.5|1959.5|1966.1|1960.1|1965.5|1959.5|2
1736874950000|2025-01-14 17:15:50|1965.4|1959.4|1965.5|1959.5|1965.5|1959.5|1965.4|1959.4|2
1736874970000|2025-01-14 17:16:10|1965|1959|1964|1958|1965|1959|1963.6|1957.6|4
1736874980000|2025-01-14 17:16:20|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1736874990000|2025-01-14 17:16:30|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1736875050000|2025-01-14 17:17:30|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1736875090000|2025-01-14 17:18:10|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1736875120000|2025-01-14 17:18:40|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1736875170000|2025-01-14 17:19:30|1964.9|1958.9|1964.9|1958.9|1965|1959|1964.9|1958.9|3
1736875290000|2025-01-14 17:21:30|1965|1959|1965|1959|1965|1959|1965|1959|1
1736875300000|2025-01-14 17:21:40|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1736875330000|2025-01-14 17:22:10|1965.4|1959.4|1965.4|1959.4|1965.6|1959.6|1965.4|1959.4|3
1736875390000|2025-01-14 17:23:10|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1736875500000|2025-01-14 17:25:00|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1736875510000|2025-01-14 17:25:10|1965.6|1959.6|1966.3|1960.3|1966.5|1960.5|1965.6|1959.6|4
1736875570000|2025-01-14 17:26:10|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1736875600000|2025-01-14 17:26:40|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1736875690000|2025-01-14 17:28:10|1965.8|1959.8|1965.5|1959.5|1965.8|1959.8|1965.5|1959.5|2
1736875790000|2025-01-14 17:29:50|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1736875810000|2025-01-14 17:30:10|1965|1959|1965|1959|1965|1959|1965|1959|1
1736875860000|2025-01-14 17:31:00|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1736875900000|2025-01-14 17:31:40|1965|1959|1965|1959|1965|1959|1965|1959|1
1736875910000|2025-01-14 17:31:50|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1736875970000|2025-01-14 17:32:50|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1736875980000|2025-01-14 17:33:00|1965|1959|1965.3|1959.3|1965.3|1959.3|1965|1959|2
1736876000000|2025-01-14 17:33:20|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1736876010000|2025-01-14 17:33:30|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1736876030000|2025-01-14 17:33:50|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1736876060000|2025-01-14 17:34:20|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1736876070000|2025-01-14 17:34:30|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1736876160000|2025-01-14 17:36:00|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1736876260000|2025-01-14 17:37:40|1965.5|1959.5|1965.1|1959.1|1965.5|1959.5|1965.1|1959.1|2
1736876280000|2025-01-14 17:38:00|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1736876290000|2025-01-14 17:38:10|1965.5|1959.5|1965|1959|1965.5|1959.5|1965|1959|2
1736876400000|2025-01-14 17:40:00|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1736876440000|2025-01-14 17:40:40|1965|1959|1964.8|1958.8|1965.3|1959.3|1964.8|1958.8|4
1736876460000|2025-01-14 17:41:00|1965|1959|1965.3|1959.3|1965.3|1959.3|1965|1959|2
1736876480000|2025-01-14 17:41:20|1965|1959|1964.8|1958.8|1965|1959|1964.8|1958.8|2
1736876530000|2025-01-14 17:42:10|1965|1959|1965|1959|1965|1959|1965|1959|1
1736876540000|2025-01-14 17:42:20|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1736876580000|2025-01-14 17:43:00|1964.6|1958.6|1964.3|1958.3|1964.6|1958.6|1964.3|1958.3|3
1736876940000|2025-01-14 17:49:00|1964|1958|1964|1958|1964|1958|1964|1958|1
1736876950000|2025-01-14 17:49:10|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1736876970000|2025-01-14 17:49:30|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1736877010000|2025-01-14 17:50:10|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1736877060000|2025-01-14 17:51:00|1963.5|1957.5|1963.6|1957.6|1963.6|1957.6|1963.5|1957.5|2
1736877070000|2025-01-14 17:51:10|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1736877080000|2025-01-14 17:51:20|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1736877240000|2025-01-14 17:54:00|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1736877300000|2025-01-14 17:55:00|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1736877420000|2025-01-14 17:57:00|1964|1958|1964.1|1958.1|1964.3|1958.3|1964|1958|3
1736877430000|2025-01-14 17:57:10|1963.9|1957.9|1963.6|1957.6|1963.9|1957.9|1963.6|1957.6|2
1736877450000|2025-01-14 17:57:30|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1736877460000|2025-01-14 17:57:40|1964.1|1958.1|1964.4|1958.4|1964.9|1958.9|1964.1|1958.1|4
1736877540000|2025-01-14 17:59:00|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1736877550000|2025-01-14 17:59:10|1964.4|1958.4|1963.8|1957.8|1964.4|1958.4|1963.8|1957.8|5
1736877560000|2025-01-14 17:59:20|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1736877590000|2025-01-14 17:59:50|1963.9|1957.9|1964.1|1958.1|1964.1|1958.1|1963.9|1957.9|4
1736877640000|2025-01-14 18:00:40|1963.9|1957.9|1963.9|1957.9|1964.4|1958.4|1963.9|1957.9|4
1736877750000|2025-01-14 18:02:30|1964|1958|1964|1958|1964|1958|1964|1958|1
1736877770000|2025-01-14 18:02:50|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1736877790000|2025-01-14 18:03:10|1964|1958|1964.4|1958.4|1964.4|1958.4|1964|1958|2
1736878100000|2025-01-14 18:08:20|1964.1|1958.1|1964.6|1958.6|1964.6|1958.6|1964.1|1958.1|2
1736878180000|2025-01-14 18:09:40|1964.9|1958.9|1965.6|1959.6|1965.9|1959.9|1964.9|1958.9|4
1736878780000|2025-01-14 18:19:40|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1736879110000|2025-01-14 18:25:10|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1736879160000|2025-01-14 18:26:00|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1736879320000|2025-01-14 18:28:40|1965.3|1959.3|1965.9|1959.9|1965.9|1959.9|1965.3|1959.3|2
1736879340000|2025-01-14 18:29:00|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1736879480000|2025-01-14 18:31:20|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1736879750000|2025-01-14 18:35:50|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1736879830000|2025-01-14 18:37:10|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1736879880000|2025-01-14 18:38:00|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1736880000000|2025-01-14 18:40:00|1966.4|1960.4|1966.3|1960.3|1966.4|1960.4|1966.3|1960.3|2
1736880240000|2025-01-14 18:44:00|1966.6|1960.6|1968.1|1962.1|1968.3|1962.3|1966.6|1960.6|5
1736880360000|2025-01-14 18:46:00|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1736880420000|2025-01-14 18:47:00|1969|1963|1969|1963|1969|1963|1969|1963|1
1736880530000|2025-01-14 18:48:50|1969.1|1963.1|1969.5|1963.5|1969.5|1963.5|1969.1|1963.1|3
1736880700000|2025-01-14 18:51:40|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1736880730000|2025-01-14 18:52:10|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1736880740000|2025-01-14 18:52:20|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1736880900000|2025-01-14 18:55:00|1969.9|1963.9|1976.3|1957.5|1976.3|1963.9|1969.9|1957.5|2
1736880960000|2025-01-14 18:56:00|1976|1957.3|1976|1957.3|1976|1957.3|1976|1957.3|1
1736881010000|2025-01-14 18:56:50|1975.8|1957|1975.8|1957|1975.8|1957|1975.8|1957|1
1736881050000|2025-01-14 18:57:30|1976.5|1957.8|1976.5|1957.8|1976.5|1957.8|1976.5|1957.8|1
1736881060000|2025-01-14 18:57:40|1977.3|1958.5|1977.3|1958.5|1977.3|1958.5|1977.3|1958.5|1
1736881080000|2025-01-14 18:58:00|1977.8|1959|1977.8|1959|1977.8|1959|1977.8|1959|1
1736881090000|2025-01-14 18:58:10|1978.5|1959.8|1978.5|1959.8|1978.5|1959.8|1978.5|1959.8|1
1736881120000|2025-01-14 18:58:40|1977.8|1959|1977.8|1959|1977.8|1959|1977.8|1959|1
1736881160000|2025-01-14 18:59:20|1977.3|1958.5|1977.3|1958.5|1977.3|1958.5|1977.3|1958.5|1
1736902920000|2025-01-15 01:02:00|1969.4|1963.4|1968.6|1962.6|1969.4|1963.4|1968.6|1962.6|3
1736902940000|2025-01-15 01:02:20|1968.9|1962.9|1969|1963|1969|1963|1968.9|1962.9|2
1736902970000|2025-01-15 01:02:50|1969.1|1963.1|1969.4|1963.4|1969.4|1963.4|1969.1|1963.1|2
1736902980000|2025-01-15 01:03:00|1969.1|1963.1|1968.5|1962.5|1969.1|1963.1|1968.5|1962.5|4
1736903000000|2025-01-15 01:03:20|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1736903010000|2025-01-15 01:03:30|1968.1|1962.1|1968|1962|1968.1|1962.1|1968|1962|2
1736903090000|2025-01-15 01:04:50|1967.9|1961.9|1967.8|1961.8|1967.9|1961.9|1967.8|1961.8|2
1736903110000|2025-01-15 01:05:10|1966.9|1960.9|1965.4|1959.4|1966.9|1960.9|1965.4|1959.4|2
1736903120000|2025-01-15 01:05:20|1965.1|1959.1|1964.4|1958.4|1965.1|1959.1|1964.4|1958.4|3
1736903140000|2025-01-15 01:05:40|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1736903180000|2025-01-15 01:06:20|1964.3|1958.3|1964.1|1958.1|1964.3|1958.3|1964.1|1958.1|2
1736903240000|2025-01-15 01:07:20|1963.9|1957.9|1963.4|1957.4|1963.9|1957.9|1963.4|1957.4|2
1736903250000|2025-01-15 01:07:30|1963.6|1957.6|1963.8|1957.8|1963.8|1957.8|1962.9|1956.9|6
1736903290000|2025-01-15 01:08:10|1963.6|1957.6|1963.3|1957.3|1963.6|1957.6|1963.3|1957.3|2
1736903300000|2025-01-15 01:08:20|1963|1957|1962.8|1956.8|1963|1957|1962.8|1956.8|2
1736903310000|2025-01-15 01:08:30|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1
1736903320000|2025-01-15 01:08:40|1962.3|1956.3|1961.6|1955.6|1962.3|1956.3|1961.6|1955.6|2
1736903330000|2025-01-15 01:08:50|1961.3|1955.3|1961.4|1955.4|1961.4|1955.4|1961.3|1955.3|2
1736903360000|2025-01-15 01:09:20|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1736903370000|2025-01-15 01:09:30|1960.6|1954.6|1960.9|1954.9|1961|1955|1959.9|1953.9|5
1736903380000|2025-01-15 01:09:40|1961.3|1955.3|1960.3|1954.3|1961.3|1955.3|1960.3|1954.3|4
1736903390000|2025-01-15 01:09:50|1960.4|1954.4|1960.4|1954.4|1960.8|1954.8|1960.4|1954.4|5
1736903400000|2025-01-15 01:10:00|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1736903420000|2025-01-15 01:10:20|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1736903440000|2025-01-15 01:10:40|1961|1955|1961.4|1955.4|1961.4|1955.4|1961|1955|2
1736903450000|2025-01-15 01:10:50|1961.6|1955.6|1961.8|1955.8|1961.8|1955.8|1961.6|1955.6|2
1736903490000|2025-01-15 01:11:30|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1736903520000|2025-01-15 01:12:00|1961.6|1955.6|1961.8|1955.8|1961.8|1955.8|1961.6|1955.6|2
1736903570000|2025-01-15 01:12:50|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1736903590000|2025-01-15 01:13:10|1961.5|1955.5|1961.3|1955.3|1961.5|1955.5|1961.3|1955.3|2
1736903640000|2025-01-15 01:14:00|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1736903660000|2025-01-15 01:14:20|1961.8|1955.8|1962|1956|1962|1956|1961.8|1955.8|2
1736903670000|2025-01-15 01:14:30|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1736903690000|2025-01-15 01:14:50|1961.9|1955.9|1960.9|1954.9|1961.9|1955.9|1960.9|1954.9|5
1736903710000|2025-01-15 01:15:10|1960.6|1954.6|1960.4|1954.4|1960.6|1954.6|1960.4|1954.4|2
1736903730000|2025-01-15 01:15:30|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1736903740000|2025-01-15 01:15:40|1961.1|1955.1|1961|1955|1961.3|1955.3|1961|1955|3
1736903760000|2025-01-15 01:16:00|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1736903800000|2025-01-15 01:16:40|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1736903820000|2025-01-15 01:17:00|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1736903830000|2025-01-15 01:17:10|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1736903840000|2025-01-15 01:17:20|1960.9|1954.9|1960.5|1954.5|1960.9|1954.9|1960.5|1954.5|2
1736903880000|2025-01-15 01:18:00|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1736903920000|2025-01-15 01:18:40|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1736903950000|2025-01-15 01:19:10|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1736903970000|2025-01-15 01:19:30|1960.8|1954.8|1961.1|1955.1|1961.1|1955.1|1960.8|1954.8|2
1736903990000|2025-01-15 01:19:50|1960.9|1954.9|1960.6|1954.6|1961.1|1955.1|1960.6|1954.6|4
1736904050000|2025-01-15 01:20:50|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1736904060000|2025-01-15 01:21:00|1960.6|1954.6|1961.1|1955.1|1961.1|1955.1|1960.6|1954.6|2
1736904080000|2025-01-15 01:21:20|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1736904240000|2025-01-15 01:24:00|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1736904260000|2025-01-15 01:24:20|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1736904270000|2025-01-15 01:24:30|1961.1|1955.1|1961.3|1955.3|1961.3|1955.3|1961.1|1955.1|2
1736904290000|2025-01-15 01:24:50|1961.1|1955.1|1960.6|1954.6|1961.1|1955.1|1960.6|1954.6|2
1736904330000|2025-01-15 01:25:30|1961.1|1955.1|1960.8|1954.8|1961.1|1955.1|1960.8|1954.8|2
1736904340000|2025-01-15 01:25:40|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1736904360000|2025-01-15 01:26:00|1961|1955|1960.8|1954.8|1961|1955|1960.8|1954.8|2
1736904450000|2025-01-15 01:27:30|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1736904470000|2025-01-15 01:27:50|1960.1|1954.1|1959.6|1953.6|1960.1|1954.1|1959.6|1953.6|2
1736904560000|2025-01-15 01:29:20|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1736904590000|2025-01-15 01:29:50|1959.8|1953.8|1959.1|1953.1|1959.8|1953.8|1959.1|1953.1|3
1736904630000|2025-01-15 01:30:30|1959.6|1953.6|1959.1|1953.1|1959.6|1953.6|1959.1|1953.1|3
1736904680000|2025-01-15 01:31:20|1958.9|1952.9|1958.4|1952.4|1958.9|1952.9|1958.4|1952.4|2
1736904690000|2025-01-15 01:31:30|1958.6|1952.6|1958.6|1952.6|1958.9|1952.9|1958.6|1952.6|3
1736904700000|2025-01-15 01:31:40|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1736904710000|2025-01-15 01:31:50|1959.1|1953.1|1959.6|1953.6|1959.6|1953.6|1959.1|1953.1|2
1736904750000|2025-01-15 01:32:30|1959.9|1953.9|1959.6|1953.6|1959.9|1953.9|1959.6|1953.6|2
1736904760000|2025-01-15 01:32:40|1959.4|1953.4|1959.1|1953.1|1959.4|1953.4|1959.1|1953.1|2
1736904810000|2025-01-15 01:33:30|1958.9|1952.9|1958.6|1952.6|1958.9|1952.9|1958.6|1952.6|2
1736904840000|2025-01-15 01:34:00|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1736904890000|2025-01-15 01:34:50|1958.1|1952.1|1957.6|1951.6|1958.1|1952.1|1957.6|1951.6|2
1736904910000|2025-01-15 01:35:10|1957.9|1951.9|1958.1|1952.1|1958.1|1952.1|1957.9|1951.9|2
1736905030000|2025-01-15 01:37:10|1958.3|1952.3|1959|1953|1959|1953|1958.3|1952.3|2
1736905080000|2025-01-15 01:38:00|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1736905160000|2025-01-15 01:39:20|1959.4|1953.4|1960.6|1954.6|1960.6|1954.6|1959.4|1953.4|2
1736905170000|2025-01-15 01:39:30|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1736905190000|2025-01-15 01:39:50|1960.6|1954.6|1960.4|1954.4|1960.9|1954.9|1960.4|1954.4|4
1736905200000|2025-01-15 01:40:00|1960.3|1954.3|1960|1954|1960.3|1954.3|1960|1954|2
1736905210000|2025-01-15 01:40:10|1959.9|1953.9|1960|1954|1960|1954|1959.9|1953.9|2
1736905220000|2025-01-15 01:40:20|1959.6|1953.6|1958.5|1952.5|1959.6|1953.6|1958.5|1952.5|2
1736905230000|2025-01-15 01:40:30|1958.4|1952.4|1958|1952|1958.4|1952.4|1958|1952|2
1736905250000|2025-01-15 01:40:50|1958.1|1952.1|1957.8|1951.8|1958.1|1952.1|1957.8|1951.8|2
1736905300000|2025-01-15 01:41:40|1958|1952|1958.1|1952.1|1958.1|1952.1|1958|1952|2
1736905310000|2025-01-15 01:41:50|1957.9|1951.9|1957.6|1951.6|1957.9|1951.9|1957.6|1951.6|2
1736905370000|2025-01-15 01:42:50|1957.9|1951.9|1957.6|1951.6|1957.9|1951.9|1957.6|1951.6|2
1736905490000|2025-01-15 01:44:50|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1736905550000|2025-01-15 01:45:50|1957.1|1951.1|1957.5|1951.5|1957.5|1951.5|1957.1|1951.1|2
1736905560000|2025-01-15 01:46:00|1957.8|1951.8|1957.9|1951.9|1957.9|1951.9|1957.8|1951.8|2
1736905590000|2025-01-15 01:46:30|1957.6|1951.6|1957.4|1951.4|1957.6|1951.6|1957.4|1951.4|2
1736905710000|2025-01-15 01:48:30|1957.8|1951.8|1958.5|1952.5|1958.5|1952.5|1957.8|1951.8|2
1736905740000|2025-01-15 01:49:00|1958.4|1952.4|1958.1|1952.1|1958.4|1952.4|1957.4|1951.4|4
1736905750000|2025-01-15 01:49:10|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1736905770000|2025-01-15 01:49:30|1957.6|1951.6|1957.4|1951.4|1957.6|1951.6|1957.4|1951.4|2
1736905790000|2025-01-15 01:49:50|1957.1|1951.1|1957|1951|1957.1|1951.1|1956.9|1950.9|3
1736905850000|2025-01-15 01:50:50|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1736905860000|2025-01-15 01:51:00|1956.6|1950.6|1957.1|1951.1|1957.1|1951.1|1956.6|1950.6|2
1736905880000|2025-01-15 01:51:20|1957.3|1951.3|1958.1|1952.1|1958.1|1952.1|1957.3|1951.3|2
1736906090000|2025-01-15 01:54:50|1957.9|1951.9|1957.8|1951.8|1957.9|1951.9|1957.8|1951.8|2
1736906110000|2025-01-15 01:55:10|1957.9|1951.9|1958.4|1952.4|1958.4|1952.4|1957.9|1951.9|4
1736906130000|2025-01-15 01:55:30|1958.5|1952.5|1958.3|1952.3|1958.5|1952.5|1958.3|1952.3|2
1736906190000|2025-01-15 01:56:30|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1736906200000|2025-01-15 01:56:40|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1736906230000|2025-01-15 01:57:10|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1736906330000|2025-01-15 01:58:50|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1736906390000|2025-01-15 01:59:50|1958.6|1952.6|1958.3|1952.3|1958.6|1952.6|1958.3|1952.3|2
1736906450000|2025-01-15 02:00:50|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1736906670000|2025-01-15 02:04:30|1958.3|1952.3|1958.1|1952.1|1958.3|1952.3|1958.1|1952.1|2
1736906690000|2025-01-15 02:04:50|1957.8|1951.8|1957.4|1951.4|1957.8|1951.8|1957.4|1951.4|2
1736906740000|2025-01-15 02:05:40|1957.6|1951.6|1957.9|1951.9|1957.9|1951.9|1957.6|1951.6|2
1736906760000|2025-01-15 02:06:00|1958.1|1952.1|1958.5|1952.5|1958.5|1952.5|1958.1|1952.1|2
1736906810000|2025-01-15 02:06:50|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1736906870000|2025-01-15 02:07:50|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1736906890000|2025-01-15 02:08:10|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1736906990000|2025-01-15 02:09:50|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1736907000000|2025-01-15 02:10:00|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1736907050000|2025-01-15 02:10:50|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1736907120000|2025-01-15 02:12:00|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1736907140000|2025-01-15 02:12:20|1958|1952|1957.8|1951.8|1958|1952|1957.8|1951.8|2
1736907150000|2025-01-15 02:12:30|1958.1|1952.1|1957.8|1951.8|1958.4|1952.4|1957.8|1951.8|3
1736907240000|2025-01-15 02:14:00|1957.6|1951.6|1957.1|1951.1|1957.6|1951.6|1957.1|1951.1|4
1736907250000|2025-01-15 02:14:10|1957.6|1951.6|1958.1|1952.1|1958.1|1952.1|1957.6|1951.6|2
1736907260000|2025-01-15 02:14:20|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1736907270000|2025-01-15 02:14:30|1957.6|1951.6|1957.5|1951.5|1957.6|1951.6|1957.5|1951.5|2
1736907280000|2025-01-15 02:14:40|1957.3|1951.3|1957|1951|1957.3|1951.3|1956.9|1950.9|3
1736907290000|2025-01-15 02:14:50|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1736907300000|2025-01-15 02:15:00|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1
1736907370000|2025-01-15 02:16:10|1955.9|1949.9|1954.8|1948.8|1955.9|1949.9|1954.8|1948.8|8
1736907420000|2025-01-15 02:17:00|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1736907470000|2025-01-15 02:17:50|1954.9|1948.9|1955.6|1949.6|1955.6|1949.6|1954.9|1948.9|2
1736907490000|2025-01-15 02:18:10|1955.8|1949.8|1956.5|1950.5|1956.5|1950.5|1955.8|1949.8|3
1736907590000|2025-01-15 02:19:50|1956.4|1950.4|1956.1|1950.1|1956.4|1950.4|1956.1|1950.1|2
1736907600000|2025-01-15 02:20:00|1956.5|1950.5|1956.4|1950.4|1956.5|1950.5|1956.4|1950.4|2
1736907670000|2025-01-15 02:21:10|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1
1736907790000|2025-01-15 02:23:10|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1736907840000|2025-01-15 02:24:00|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1
1736907860000|2025-01-15 02:24:20|1957|1951|1957|1951|1957|1951|1957|1951|1
1736907890000|2025-01-15 02:24:50|1956.8|1950.8|1956.4|1950.4|1956.8|1950.8|1956.4|1950.4|2
1736907900000|2025-01-15 02:25:00|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1736907990000|2025-01-15 02:26:30|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1736908110000|2025-01-15 02:28:30|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1736908190000|2025-01-15 02:29:50|1955.4|1949.4|1955.1|1949.1|1955.4|1949.4|1954.9|1948.9|3
1736908200000|2025-01-15 02:30:00|1955.4|1949.4|1956.4|1950.4|1956.6|1950.6|1955.4|1949.4|6
1736908210000|2025-01-15 02:30:10|1956.6|1950.6|1956.6|1950.6|1956.9|1950.9|1956.6|1950.6|3
1736908230000|2025-01-15 02:30:30|1956.9|1950.9|1956.4|1950.4|1956.9|1950.9|1956.4|1950.4|2
1736908240000|2025-01-15 02:30:40|1956.3|1950.3|1956.1|1950.1|1956.3|1950.3|1956.1|1950.1|2
1736908250000|2025-01-15 02:30:50|1955.9|1949.9|1956|1950|1956|1950|1955.9|1949.9|2
1736908320000|2025-01-15 02:32:00|1955.8|1949.8|1955.9|1949.9|1955.9|1949.9|1955.8|1949.8|2
1736908340000|2025-01-15 02:32:20|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1736908350000|2025-01-15 02:32:30|1955.9|1949.9|1955.9|1949.9|1956.1|1950.1|1955.9|1949.9|3
1736908390000|2025-01-15 02:33:10|1955.6|1949.6|1953.4|1947.4|1955.6|1949.6|1953.4|1947.4|10
1736908400000|2025-01-15 02:33:20|1953.5|1947.5|1953.3|1947.3|1953.5|1947.5|1953.3|1947.3|3
1736908450000|2025-01-15 02:34:10|1953|1947|1953|1947|1953|1947|1953|1947|1
1736908490000|2025-01-15 02:34:50|1952.8|1946.8|1953|1947|1953|1947|1952.8|1946.8|2
1736908560000|2025-01-15 02:36:00|1953.1|1947.1|1953.4|1947.4|1954.1|1948.1|1953.1|1947.1|5
1736908570000|2025-01-15 02:36:10|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1736908660000|2025-01-15 02:37:40|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1736908670000|2025-01-15 02:37:50|1954.1|1948.1|1954.4|1948.4|1954.4|1948.4|1953.9|1947.9|3
1736908680000|2025-01-15 02:38:00|1954.8|1948.8|1954.4|1948.4|1954.8|1948.8|1954.4|1948.4|3
1736908720000|2025-01-15 02:38:40|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1736908750000|2025-01-15 02:39:10|1953.9|1947.9|1954.4|1948.4|1954.4|1948.4|1953.9|1947.9|3
1736908760000|2025-01-15 02:39:20|1954.6|1948.6|1955.1|1949.1|1955.1|1949.1|1954.6|1948.6|4
1736908770000|2025-01-15 02:39:30|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.4|1949.4|3
1736908790000|2025-01-15 02:39:50|1955.4|1949.4|1954.4|1948.4|1955.4|1949.4|1954.4|1948.4|3
1736908800000|2025-01-15 02:40:00|1954.1|1948.1|1953.9|1947.9|1954.1|1948.1|1953.9|1947.9|2
1736908870000|2025-01-15 02:41:10|1953.6|1947.6|1952.9|1946.9|1953.6|1947.6|1952.9|1946.9|2
1736908930000|2025-01-15 02:42:10|1952.6|1946.6|1952.8|1946.8|1952.8|1946.8|1952.6|1946.6|2
1736908980000|2025-01-15 02:43:00|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1736909040000|2025-01-15 02:44:00|1952.6|1946.6|1952.4|1946.4|1952.6|1946.6|1952.4|1946.4|2
1736909060000|2025-01-15 02:44:20|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1
1736909070000|2025-01-15 02:44:30|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1736909090000|2025-01-15 02:44:50|1952.4|1946.4|1952.3|1946.3|1952.4|1946.4|1952.3|1946.3|2
1736909120000|2025-01-15 02:45:20|1952.4|1946.4|1952.6|1946.6|1952.6|1946.6|1952.4|1946.4|2
1736909220000|2025-01-15 02:47:00|1953.3|1947.3|1953.6|1947.6|1953.6|1947.6|1953.3|1947.3|2
1736909280000|2025-01-15 02:48:00|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1
1736909300000|2025-01-15 02:48:20|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1736909390000|2025-01-15 02:49:50|1953.1|1947.1|1952.9|1946.9|1953.1|1947.1|1952.9|1946.9|2
1736909440000|2025-01-15 02:50:40|1952.6|1946.6|1952.1|1946.1|1952.6|1946.6|1952.1|1946.1|3
1736909450000|2025-01-15 02:50:50|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1
1736909490000|2025-01-15 02:51:30|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1736909530000|2025-01-15 02:52:10|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1
1736909540000|2025-01-15 02:52:20|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1736909560000|2025-01-15 02:52:40|1951.9|1945.9|1952.1|1946.1|1952.1|1946.1|1951.9|1945.9|4
1736909600000|2025-01-15 02:53:20|1952.4|1946.4|1953.1|1947.1|1953.1|1947.1|1952.4|1946.4|3
1736909630000|2025-01-15 02:53:50|1953.4|1947.4|1953.6|1947.6|1953.6|1947.6|1953.4|1947.4|2
1736909640000|2025-01-15 02:54:00|1953.4|1947.4|1952.6|1946.6|1953.4|1947.4|1952.6|1946.6|2
1736909650000|2025-01-15 02:54:10|1952.5|1946.5|1952.4|1946.4|1952.5|1946.5|1952.4|1946.4|2
1736909690000|2025-01-15 02:54:50|1952.1|1946.1|1951.9|1945.9|1952.1|1946.1|1951.9|1945.9|2
1736909750000|2025-01-15 02:55:50|1952.1|1946.1|1953.1|1947.1|1953.1|1947.1|1952.1|1946.1|4
1736909760000|2025-01-15 02:56:00|1953.4|1947.4|1953.1|1947.1|1953.4|1947.4|1953.1|1947.1|2
1736909810000|2025-01-15 02:56:50|1953.4|1947.4|1953.1|1947.1|1953.4|1947.4|1953.1|1947.1|2
1736909830000|2025-01-15 02:57:10|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1
1736909880000|2025-01-15 02:58:00|1953.6|1947.6|1953.9|1947.9|1953.9|1947.9|1953.6|1947.6|2
1736909930000|2025-01-15 02:58:50|1954.1|1948.1|1954.4|1948.4|1954.4|1948.4|1954.1|1948.1|2
1736909940000|2025-01-15 02:59:00|1954.6|1948.6|1954.9|1948.9|1954.9|1948.9|1954.6|1948.6|2
1736909970000|2025-01-15 02:59:30|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1736909990000|2025-01-15 02:59:50|1954.4|1948.4|1953.4|1947.4|1954.4|1948.4|1953.4|1947.4|2
1736910000000|2025-01-15 03:00:00|1953.6|1947.6|1953.9|1947.9|1953.9|1947.9|1953.6|1947.6|2
1736910040000|2025-01-15 03:00:40|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1736910070000|2025-01-15 03:01:10|1954|1948|1953.8|1947.8|1954|1948|1953.8|1947.8|2
1736910090000|2025-01-15 03:01:30|1953.5|1947.5|1953.3|1947.3|1953.5|1947.5|1953.3|1947.3|2
1736910110000|2025-01-15 03:01:50|1953.1|1947.1|1952.9|1946.9|1953.1|1947.1|1952.9|1946.9|2
1736910130000|2025-01-15 03:02:10|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1736910140000|2025-01-15 03:02:20|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1
1736910150000|2025-01-15 03:02:30|1952.4|1946.4|1952.1|1946.1|1952.4|1946.4|1952.1|1946.1|2
1736910180000|2025-01-15 03:03:00|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1736910200000|2025-01-15 03:03:20|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1736910260000|2025-01-15 03:04:20|1952.9|1946.9|1953.4|1947.4|1953.4|1947.4|1952.9|1946.9|2
1736910290000|2025-01-15 03:04:50|1953.1|1947.1|1952.4|1946.4|1953.1|1947.1|1952.4|1946.4|2
1736910330000|2025-01-15 03:05:30|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1736910340000|2025-01-15 03:05:40|1952.9|1946.9|1953.4|1947.4|1953.4|1947.4|1952.9|1946.9|2
1736910370000|2025-01-15 03:06:10|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1736910380000|2025-01-15 03:06:20|1953.9|1947.9|1954.1|1948.1|1954.1|1948.1|1953.9|1947.9|2
1736910390000|2025-01-15 03:06:30|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.4|1948.4|3
1736910430000|2025-01-15 03:07:10|1954.3|1948.3|1953.9|1947.9|1954.3|1948.3|1953.9|1947.9|2
1736910520000|2025-01-15 03:08:40|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1736910550000|2025-01-15 03:09:10|1954.6|1948.6|1955.1|1949.1|1955.1|1949.1|1954.6|1948.6|3
1736910560000|2025-01-15 03:09:20|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1736910570000|2025-01-15 03:09:30|1955.8|1949.8|1955.6|1949.6|1955.8|1949.8|1955.6|1949.6|2
1736910580000|2025-01-15 03:09:40|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1
1736910590000|2025-01-15 03:09:50|1955.4|1949.4|1954.1|1948.1|1955.4|1949.4|1954.1|1948.1|6
1736910600000|2025-01-15 03:10:00|1954.6|1948.6|1954.8|1948.8|1954.8|1948.8|1954.6|1948.6|2
1736910610000|2025-01-15 03:10:10|1955|1949|1955|1949|1955|1949|1955|1949|1
1736910640000|2025-01-15 03:10:40|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1736910750000|2025-01-15 03:12:30|1955|1949|1954.9|1948.9|1955|1949|1954.9|1948.9|2
1736910760000|2025-01-15 03:12:40|1955|1949|1955|1949|1955|1949|1955|1949|1
1736910780000|2025-01-15 03:13:00|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1736910820000|2025-01-15 03:13:40|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1736910830000|2025-01-15 03:13:50|1954.9|1948.9|1955.1|1949.1|1955.1|1949.1|1954.9|1948.9|2
1736910840000|2025-01-15 03:14:00|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1736910870000|2025-01-15 03:14:30|1955|1949|1955|1949|1955|1949|1955|1949|1
1736910890000|2025-01-15 03:14:50|1954.8|1948.8|1954.4|1948.4|1954.8|1948.8|1954.4|1948.4|2
1736910910000|2025-01-15 03:15:10|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1736910920000|2025-01-15 03:15:20|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1736911100000|2025-01-15 03:18:20|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1736911170000|2025-01-15 03:19:30|1953.8|1947.8|1953.4|1947.4|1953.8|1947.8|1953.4|1947.4|2
1736911190000|2025-01-15 03:19:50|1953.1|1947.1|1952.9|1946.9|1953.1|1947.1|1952.9|1946.9|2
1736911210000|2025-01-15 03:20:10|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1
1736911250000|2025-01-15 03:20:50|1952.9|1946.9|1954|1948|1954|1948|1952.9|1946.9|3
1736911290000|2025-01-15 03:21:30|1953.8|1947.8|1952.6|1946.6|1953.8|1947.8|1952.6|1946.6|4
1736911310000|2025-01-15 03:21:50|1953.3|1947.3|1953.5|1947.5|1953.5|1947.5|1953.3|1947.3|3
1736911320000|2025-01-15 03:22:00|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1
1736911340000|2025-01-15 03:22:20|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1736911390000|2025-01-15 03:23:10|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1
1736911410000|2025-01-15 03:23:30|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1736911460000|2025-01-15 03:24:20|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1736911490000|2025-01-15 03:24:50|1953.6|1947.6|1953.3|1947.3|1953.6|1947.6|1953.3|1947.3|2
1736911520000|2025-01-15 03:25:20|1953.1|1947.1|1952.9|1946.9|1953.1|1947.1|1952.9|1946.9|2
1736911570000|2025-01-15 03:26:10|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1736911630000|2025-01-15 03:27:10|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1736911710000|2025-01-15 03:28:30|1952.6|1946.6|1952.4|1946.4|1952.6|1946.6|1952.4|1946.4|2
1736911740000|2025-01-15 03:29:00|1952.3|1946.3|1951.9|1945.9|1952.3|1946.3|1951.9|1945.9|3
1736911790000|2025-01-15 03:29:50|1951.5|1945.5|1951.3|1945.3|1951.5|1945.5|1951.3|1945.3|2
1736911800000|2025-01-15 03:30:00|1951|1945|1951|1945|1951|1945|1951|1945|1
1736911860000|2025-01-15 03:31:00|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1736911970000|2025-01-15 03:32:50|1951.6|1945.6|1951.9|1945.9|1951.9|1945.9|1951.6|1945.6|2
1736912090000|2025-01-15 03:34:50|1951.6|1945.6|1951.1|1945.1|1951.6|1945.6|1951.1|1945.1|2
1736912150000|2025-01-15 03:35:50|1951.4|1945.4|1951.6|1945.6|1951.6|1945.6|1951.4|1945.4|2
1736912160000|2025-01-15 03:36:00|1951.9|1945.9|1952.4|1946.4|1952.4|1946.4|1951.9|1945.9|3
1736912220000|2025-01-15 03:37:00|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1
1736912230000|2025-01-15 03:37:10|1952.1|1946.1|1952.6|1946.6|1952.6|1946.6|1952.1|1946.1|2
1736912280000|2025-01-15 03:38:00|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1
1736912370000|2025-01-15 03:39:30|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1736912390000|2025-01-15 03:39:50|1951.9|1945.9|1951.4|1945.4|1951.9|1945.9|1951.4|1945.4|2
1736912450000|2025-01-15 03:40:50|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1
1736912590000|2025-01-15 03:43:10|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1736912690000|2025-01-15 03:44:50|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1736912700000|2025-01-15 03:45:00|1951.6|1945.6|1951.1|1945.1|1951.6|1945.6|1951.1|1945.1|2
1736912880000|2025-01-15 03:48:00|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1736912990000|2025-01-15 03:49:50|1951.1|1945.1|1950.9|1944.9|1951.1|1945.1|1950.9|1944.9|2
1736913020000|2025-01-15 03:50:20|1950.6|1944.6|1950.4|1944.4|1950.6|1944.6|1950.4|1944.4|2
1736913040000|2025-01-15 03:50:40|1950.8|1944.8|1950.9|1944.9|1950.9|1944.9|1950.8|1944.8|2
1736913050000|2025-01-15 03:50:50|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1736913090000|2025-01-15 03:51:30|1952.6|1946.6|1951.9|1945.9|1952.6|1946.6|1951.9|1945.9|2
1736913140000|2025-01-15 03:52:20|1952|1946|1952|1946|1952|1946|1952|1946|1
1736913290000|2025-01-15 03:54:50|1951.9|1945.9|1951.3|1945.3|1951.9|1945.9|1951.3|1945.3|2
1736913300000|2025-01-15 03:55:00|1951|1945|1951|1945|1951|1945|1951|1945|1
1736913350000|2025-01-15 03:55:50|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1736913380000|2025-01-15 03:56:20|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1
1736913590000|2025-01-15 03:59:50|1951.1|1945.1|1950.6|1944.6|1951.1|1945.1|1950.6|1944.6|3
1736913600000|2025-01-15 04:00:00|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1
1736913650000|2025-01-15 04:00:50|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1736913680000|2025-01-15 04:01:20|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1736913890000|2025-01-15 04:04:50|1950.6|1944.6|1950.4|1944.4|1950.6|1944.6|1950.4|1944.4|2
1736913960000|2025-01-15 04:06:00|1950.1|1944.1|1949.9|1943.9|1950.1|1944.1|1949.9|1943.9|2
1736914140000|2025-01-15 04:09:00|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1
1736914190000|2025-01-15 04:09:50|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1736914480000|2025-01-15 04:14:40|1949.9|1943.9|1950.1|1944.1|1950.1|1944.1|1949.9|1943.9|2
1736914490000|2025-01-15 04:14:50|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1736914790000|2025-01-15 04:19:50|1949.6|1943.6|1949.1|1943.1|1949.6|1943.6|1949.1|1943.1|3
1736914820000|2025-01-15 04:20:20|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1736914900000|2025-01-15 04:21:40|1949.1|1943.1|1949.9|1943.9|1949.9|1943.9|1949.1|1943.1|2
1736914980000|2025-01-15 04:23:00|1950.1|1944.1|1950.4|1944.4|1950.4|1944.4|1950.1|1944.1|2
1736915080000|2025-01-15 04:24:40|1950.1|1944.1|1950.5|1944.5|1950.5|1944.5|1950.1|1944.1|2
1736915090000|2025-01-15 04:24:50|1950.3|1944.3|1950.1|1944.1|1950.3|1944.3|1950.1|1944.1|2
1736915150000|2025-01-15 04:25:50|1950|1944|1950|1944|1950|1944|1950|1944|1
1736915220000|2025-01-15 04:27:00|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1736915390000|2025-01-15 04:29:50|1949.6|1943.6|1948.9|1942.9|1949.6|1943.6|1948.9|1942.9|2
1736915630000|2025-01-15 04:33:50|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1736915690000|2025-01-15 04:34:50|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1736915750000|2025-01-15 04:35:50|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1
1736915790000|2025-01-15 04:36:30|1948.6|1942.6|1949.5|1943.5|1949.5|1943.5|1948.6|1942.6|4
1736915820000|2025-01-15 04:37:00|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1736915840000|2025-01-15 04:37:20|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1
1736915850000|2025-01-15 04:37:30|1949|1943|1949.4|1943.4|1949.4|1943.4|1949|1943|2
1736915990000|2025-01-15 04:39:50|1950.1|1944.1|1949.9|1943.9|1950.3|1944.3|1949.9|1943.9|4
1736916030000|2025-01-15 04:40:30|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1
1736916060000|2025-01-15 04:41:00|1949.5|1943.5|1949.1|1943.1|1949.5|1943.5|1949.1|1943.1|2
1736916110000|2025-01-15 04:41:50|1949|1943|1949|1943|1949|1943|1949|1943|1
1736916290000|2025-01-15 04:44:50|1948.9|1942.9|1947.4|1941.4|1948.9|1942.9|1947.4|1941.4|3
1736916380000|2025-01-15 04:46:20|1947.3|1941.3|1947.4|1941.4|1947.4|1941.4|1947.3|1941.3|2
1736916410000|2025-01-15 04:46:50|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1
1736916590000|2025-01-15 04:49:50|1947.4|1941.4|1947.1|1941.1|1947.4|1941.4|1947.1|1941.1|2
1736916660000|2025-01-15 04:51:00|1947|1941|1947|1941|1947|1941|1947|1941|1
1736916770000|2025-01-15 04:52:50|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1736916830000|2025-01-15 04:53:50|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1
1736916890000|2025-01-15 04:54:50|1947.4|1941.4|1947|1941|1947.6|1941.6|1947|1941|5
1736917040000|2025-01-15 04:57:20|1946.9|1940.9|1946.6|1940.6|1946.9|1940.9|1946.6|1940.6|2
1736917080000|2025-01-15 04:58:00|1946.8|1940.8|1946.6|1940.6|1946.8|1940.8|1946.6|1940.6|4
1736917090000|2025-01-15 04:58:10|1946.8|1940.8|1946.6|1940.6|1946.8|1940.8|1946.6|1940.6|6
1736917100000|2025-01-15 04:58:20|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.6|1940.6|5
1736917110000|2025-01-15 04:58:30|1946.6|1940.6|1946.8|1940.8|1946.8|1940.8|1946.6|1940.6|6
1736917120000|2025-01-15 04:58:40|1946.6|1940.6|1946.8|1940.8|1946.8|1940.8|1946.6|1940.6|6
1736917130000|2025-01-15 04:58:50|1946.6|1940.6|1946.6|1940.6|1946.8|1940.8|1946.6|1940.6|5
1736917140000|2025-01-15 04:59:00|1946.8|1940.8|1946.6|1940.6|1946.8|1940.8|1946.6|1940.6|6
1736917150000|2025-01-15 04:59:10|1946.8|1940.8|1946.6|1940.6|1946.8|1940.8|1946.6|1940.6|6
1736917160000|2025-01-15 04:59:20|1946.8|1940.8|1946.6|1940.6|1946.8|1940.8|1946.6|1940.6|6
1736917170000|2025-01-15 04:59:30|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.6|1940.6|5
1736917180000|2025-01-15 04:59:40|1946.6|1940.6|1946.8|1940.8|1946.8|1940.8|1946.6|1940.6|4
1736917190000|2025-01-15 04:59:50|1946.6|1940.6|1946.6|1940.6|1946.8|1940.8|1945.9|1939.9|9
1736917390000|2025-01-15 05:03:10|1947.1|1941.1|1947|1941|1947.1|1941.1|1947|1941|2
1736917430000|2025-01-15 05:03:50|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1736917480000|2025-01-15 05:04:40|1947.6|1941.6|1947.4|1941.4|1947.6|1941.6|1947.4|1941.4|2
1736917490000|2025-01-15 05:04:50|1947.3|1941.3|1947.1|1941.1|1947.3|1941.3|1947.1|1941.1|2
1736917520000|2025-01-15 05:05:20|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1736917570000|2025-01-15 05:06:10|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1
1736917630000|2025-01-15 05:07:10|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1736917720000|2025-01-15 05:08:40|1947.6|1941.6|1947.9|1941.9|1947.9|1941.9|1947.6|1941.6|2
1736917930000|2025-01-15 05:12:10|1948|1942|1948|1942|1948|1942|1948|1942|1
1736918090000|2025-01-15 05:14:50|1947.8|1941.8|1948|1942|1948|1942|1947.8|1941.8|2
1736918150000|2025-01-15 05:15:50|1948.1|1942.1|1948.4|1942.4|1948.4|1942.4|1948.1|1942.1|2
1736918330000|2025-01-15 05:18:50|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1736918350000|2025-01-15 05:19:10|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1736918390000|2025-01-15 05:19:50|1948.3|1942.3|1947.9|1941.9|1948.3|1942.3|1947.9|1941.9|2
1736918690000|2025-01-15 05:24:50|1947.6|1941.6|1947.4|1941.4|1947.6|1941.6|1947.4|1941.4|2
1736918710000|2025-01-15 05:25:10|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1
1736918750000|2025-01-15 05:25:50|1947.9|1941.9|1947.6|1941.6|1947.9|1941.9|1947.6|1941.6|2
1736918840000|2025-01-15 05:27:20|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1
1736918940000|2025-01-15 05:29:00|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1
1736918950000|2025-01-15 05:29:10|1948.1|1942.1|1948.5|1942.5|1948.5|1942.5|1948|1942|4
1736918960000|2025-01-15 05:29:20|1948.3|1942.3|1948|1942|1948.3|1942.3|1948|1942|2
1736918990000|2025-01-15 05:29:50|1947.8|1941.8|1947.6|1941.6|1947.8|1941.8|1947.6|1941.6|2
1736919000000|2025-01-15 05:30:00|1947.3|1941.3|1947.1|1941.1|1947.3|1941.3|1947.1|1941.1|2
1736919010000|2025-01-15 05:30:10|1946.8|1940.8|1946.1|1940.1|1946.8|1940.8|1946.1|1940.1|4
1736919060000|2025-01-15 05:31:00|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1736919120000|2025-01-15 05:32:00|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1736919160000|2025-01-15 05:32:40|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1736919190000|2025-01-15 05:33:10|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1736919200000|2025-01-15 05:33:20|1946.1|1940.1|1945.9|1939.9|1946.1|1940.1|1945.9|1939.9|2
1736919220000|2025-01-15 05:33:40|1945.6|1939.6|1945.6|1939.6|1946.1|1940.1|1945.6|1939.6|3
1736919290000|2025-01-15 05:34:50|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1736919300000|2025-01-15 05:35:00|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1
1736919340000|2025-01-15 05:35:40|1945.9|1939.9|1946.3|1940.3|1946.5|1940.5|1945.9|1939.9|5
1736919390000|2025-01-15 05:36:30|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1736919410000|2025-01-15 05:36:50|1946.6|1940.6|1946.9|1940.9|1946.9|1940.9|1946.6|1940.6|2
1736919420000|2025-01-15 05:37:00|1946.6|1940.6|1946.1|1940.1|1946.6|1940.6|1946.1|1940.1|2
1736919440000|2025-01-15 05:37:20|1945.9|1939.9|1945.6|1939.6|1945.9|1939.9|1945.6|1939.6|2
1736919460000|2025-01-15 05:37:40|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1736919470000|2025-01-15 05:37:50|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1736919480000|2025-01-15 05:38:00|1946.1|1940.1|1945.6|1939.6|1946.1|1940.1|1945.6|1939.6|2
1736919500000|2025-01-15 05:38:20|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1736919550000|2025-01-15 05:39:10|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1736919590000|2025-01-15 05:39:50|1945.9|1939.9|1945.9|1939.9|1946.4|1940.4|1945.9|1939.9|5
1736919650000|2025-01-15 05:40:50|1946.1|1940.1|1946.4|1940.4|1946.4|1940.4|1945.9|1939.9|4
1736919720000|2025-01-15 05:42:00|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1736919750000|2025-01-15 05:42:30|1946.4|1940.4|1945.8|1939.8|1946.4|1940.4|1945.8|1939.8|4
1736919790000|2025-01-15 05:43:10|1946.1|1940.1|1946.6|1940.6|1946.6|1940.6|1946.1|1940.1|3
1736919810000|2025-01-15 05:43:30|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1736919820000|2025-01-15 05:43:40|1946.6|1940.6|1946.9|1940.9|1946.9|1940.9|1946.6|1940.6|2
1736919870000|2025-01-15 05:44:30|1947.1|1941.1|1948.4|1942.4|1948.4|1942.4|1947.1|1941.1|2
1736919960000|2025-01-15 05:46:00|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1
1736920070000|2025-01-15 05:47:50|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1736920130000|2025-01-15 05:48:50|1948.6|1942.6|1949.4|1943.4|1949.4|1943.4|1948.6|1942.6|3
1736920190000|2025-01-15 05:49:50|1949.1|1943.1|1948.6|1942.6|1949.1|1943.1|1948.6|1942.6|2
1736920240000|2025-01-15 05:50:40|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1736920300000|2025-01-15 05:51:40|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1
1736920350000|2025-01-15 05:52:30|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1736920370000|2025-01-15 05:52:50|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1736920420000|2025-01-15 05:53:40|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1736920470000|2025-01-15 05:54:30|1948.6|1942.6|1949.4|1943.4|1949.4|1943.4|1948.6|1942.6|3
1736920490000|2025-01-15 05:54:50|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1736920500000|2025-01-15 05:55:00|1948.8|1942.8|1948.6|1942.6|1948.8|1942.8|1948.6|1942.6|2
1736920510000|2025-01-15 05:55:10|1948.8|1942.8|1948.6|1942.6|1948.8|1942.8|1948.6|1942.6|2
1736920550000|2025-01-15 05:55:50|1948.8|1942.8|1948.6|1942.6|1948.8|1942.8|1948.6|1942.6|2
1736920620000|2025-01-15 05:57:00|1948.5|1942.5|1948.4|1942.4|1948.5|1942.5|1948.4|1942.4|2
1736920750000|2025-01-15 05:59:10|1948.6|1942.6|1948.8|1942.8|1948.8|1942.8|1948.6|1942.6|2
1736920790000|2025-01-15 05:59:50|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1736920800000|2025-01-15 06:00:00|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1
1736920850000|2025-01-15 06:00:50|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1736920890000|2025-01-15 06:01:30|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1
1736920900000|2025-01-15 06:01:40|1949.1|1943.1|1949.4|1943.4|1949.4|1943.4|1949.1|1943.1|2
1736920910000|2025-01-15 06:01:50|1949.6|1943.6|1950.1|1944.1|1950.3|1944.3|1949.6|1943.6|4
1736920940000|2025-01-15 06:02:20|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1736920960000|2025-01-15 06:02:40|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1736921030000|2025-01-15 06:03:50|1950.4|1944.4|1950.6|1944.6|1950.6|1944.6|1950.4|1944.4|2
1736921050000|2025-01-15 06:04:10|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1
1736921090000|2025-01-15 06:04:50|1950.6|1944.6|1950.1|1944.1|1950.6|1944.6|1950.1|1944.1|2
1736921190000|2025-01-15 06:06:30|1950.4|1944.4|1950.9|1944.9|1950.9|1944.9|1950.4|1944.4|2
1736921200000|2025-01-15 06:06:40|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1736921210000|2025-01-15 06:06:50|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1736921220000|2025-01-15 06:07:00|1952.1|1946.1|1951.6|1945.6|1952.1|1946.1|1951.6|1945.6|4
1736921280000|2025-01-15 06:08:00|1951.4|1945.4|1950.9|1944.9|1951.4|1945.4|1950.9|1944.9|2
1736921320000|2025-01-15 06:08:40|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1736921450000|2025-01-15 06:10:50|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1736921490000|2025-01-15 06:11:30|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1736921630000|2025-01-15 06:13:50|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1736921690000|2025-01-15 06:14:50|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1736921760000|2025-01-15 06:16:00|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1736921860000|2025-01-15 06:17:40|1951.1|1945.1|1950.9|1944.9|1951.1|1945.1|1950.9|1944.9|2
1736921880000|2025-01-15 06:18:00|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1736921910000|2025-01-15 06:18:30|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1736921930000|2025-01-15 06:18:50|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1736921940000|2025-01-15 06:19:00|1951.9|1945.9|1952.1|1946.1|1952.1|1946.1|1951.9|1945.9|2
1736922100000|2025-01-15 06:21:40|1952.6|1946.6|1952.9|1946.9|1952.9|1946.9|1952.6|1946.6|2
1736922110000|2025-01-15 06:21:50|1953.1|1947.1|1952.4|1946.4|1953.1|1947.1|1952.4|1946.4|2
1736922160000|2025-01-15 06:22:40|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1
1736922210000|2025-01-15 06:23:30|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1736922260000|2025-01-15 06:24:20|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1736922270000|2025-01-15 06:24:30|1952.6|1946.6|1952.9|1946.9|1952.9|1946.9|1952.6|1946.6|2
1736922290000|2025-01-15 06:24:50|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1
1736922300000|2025-01-15 06:25:00|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1
1736922330000|2025-01-15 06:25:30|1953|1947|1952.6|1946.6|1953|1947|1952.6|1946.6|2
1736922390000|2025-01-15 06:26:30|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1736922420000|2025-01-15 06:27:00|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1736922470000|2025-01-15 06:27:50|1952.6|1946.6|1953|1947|1953|1947|1952.6|1946.6|3
1736922480000|2025-01-15 06:28:00|1953.1|1947.1|1952.9|1946.9|1953.1|1947.1|1952.9|1946.9|2
1736922580000|2025-01-15 06:29:40|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1
1736922630000|2025-01-15 06:30:30|1953.4|1947.4|1954.4|1948.4|1954.4|1948.4|1953.4|1947.4|3
1736922650000|2025-01-15 06:30:50|1954.6|1948.6|1954.4|1948.4|1954.6|1948.6|1954.4|1948.4|2
1736922700000|2025-01-15 06:31:40|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1736922710000|2025-01-15 06:31:50|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1736922720000|2025-01-15 06:32:00|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1736922800000|2025-01-15 06:33:20|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1736922860000|2025-01-15 06:34:20|1954.6|1948.6|1954.3|1948.3|1954.6|1948.6|1954.3|1948.3|2
1736922870000|2025-01-15 06:34:30|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1736922890000|2025-01-15 06:34:50|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1736922910000|2025-01-15 06:35:10|1954.9|1948.9|1954.4|1948.4|1954.9|1948.9|1954.4|1948.4|3
1736922930000|2025-01-15 06:35:30|1954.3|1948.3|1954.1|1948.1|1954.3|1948.3|1954.1|1948.1|2
1736922960000|2025-01-15 06:36:00|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1736923030000|2025-01-15 06:37:10|1954.9|1948.9|1954.6|1948.6|1954.9|1948.9|1954.6|1948.6|2
1736923050000|2025-01-15 06:37:30|1954.4|1948.4|1954.1|1948.1|1954.4|1948.4|1954.1|1948.1|2
1736923060000|2025-01-15 06:37:40|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1
1736923070000|2025-01-15 06:37:50|1954.4|1948.4|1953.9|1947.9|1954.4|1948.4|1953.9|1947.9|2
1736923080000|2025-01-15 06:38:00|1954|1948|1954|1948|1954|1948|1954|1948|1
1736923110000|2025-01-15 06:38:30|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1736923120000|2025-01-15 06:38:40|1954|1948|1954|1948|1954|1948|1954|1948|1
1736923140000|2025-01-15 06:39:00|1953.9|1947.9|1953.8|1947.8|1953.9|1947.9|1953.8|1947.8|2
1736923150000|2025-01-15 06:39:10|1953.6|1947.6|1952.5|1946.5|1953.6|1947.6|1952.5|1946.5|3
1736923200000|2025-01-15 06:40:00|1952.8|1946.8|1952.6|1946.6|1952.8|1946.8|1952.6|1946.6|2
1736923230000|2025-01-15 06:40:30|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1
1736923240000|2025-01-15 06:40:40|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1736923360000|2025-01-15 06:42:40|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1
1736923370000|2025-01-15 06:42:50|1953.1|1947.1|1952.9|1946.9|1953.6|1947.6|1952.9|1946.9|6
1736923380000|2025-01-15 06:43:00|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1736923390000|2025-01-15 06:43:10|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1736923400000|2025-01-15 06:43:20|1953|1947|1953|1947|1953|1947|1953|1947|1
1736923420000|2025-01-15 06:43:40|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1
1736923450000|2025-01-15 06:44:10|1953|1947|1953|1947|1953|1947|1953|1947|1
1736923560000|2025-01-15 06:46:00|1953.4|1947.4|1953.1|1947.1|1953.4|1947.4|1953.1|1947.1|2
1736923570000|2025-01-15 06:46:10|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1
1736923640000|2025-01-15 06:47:20|1953.5|1947.5|1953.1|1947.1|1953.6|1947.6|1953.1|1947.1|3
1736923690000|2025-01-15 06:48:10|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1
1736923700000|2025-01-15 06:48:20|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1
1736923730000|2025-01-15 06:48:50|1953.6|1947.6|1953.9|1947.9|1953.9|1947.9|1953.6|1947.6|5
1736923740000|2025-01-15 06:49:00|1954|1948|1954|1948|1954|1948|1954|1948|1
1736923780000|2025-01-15 06:49:40|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1736923840000|2025-01-15 06:50:40|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1736923940000|2025-01-15 06:52:20|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1736923970000|2025-01-15 06:52:50|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1736923980000|2025-01-15 06:53:00|1953.9|1947.9|1953.5|1947.5|1953.9|1947.9|1953.5|1947.5|2
1736924040000|2025-01-15 06:54:00|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1736924100000|2025-01-15 06:55:00|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1736924150000|2025-01-15 06:55:50|1953.8|1947.8|1953.8|1947.8|1954.1|1948.1|1953.8|1947.8|3
1736924170000|2025-01-15 06:56:10|1953.5|1947.5|1952.8|1946.8|1953.5|1947.5|1952.8|1946.8|3
1736924190000|2025-01-15 06:56:30|1952.9|1946.9|1952.9|1946.9|1953.1|1947.1|1952.9|1946.9|3
1736924250000|2025-01-15 06:57:30|1953|1947|1953|1947|1953|1947|1953|1947|1
1736924300000|2025-01-15 06:58:20|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1
1736924340000|2025-01-15 06:59:00|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1
1736924390000|2025-01-15 06:59:50|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1
1736924400000|2025-01-15 07:00:00|1953.3|1947.3|1953|1947|1953.3|1947.3|1953|1947|2
1736924420000|2025-01-15 07:00:20|1953.3|1947.3|1953.5|1947.5|1953.5|1947.5|1953.3|1947.3|2
1736924460000|2025-01-15 07:01:00|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1736924490000|2025-01-15 07:01:30|1953.3|1947.3|1952.1|1946.1|1953.3|1947.3|1952.1|1946.1|2
1736924530000|2025-01-15 07:02:10|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1736924840000|2025-01-15 07:07:20|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1736924940000|2025-01-15 07:09:00|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1736925060000|2025-01-15 07:11:00|1952.5|1946.5|1952.4|1946.4|1952.5|1946.5|1952.4|1946.4|2
1736925280000|2025-01-15 07:14:40|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1
1736925330000|2025-01-15 07:15:30|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1736925440000|2025-01-15 07:17:20|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1
1736925500000|2025-01-15 07:18:20|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1736925550000|2025-01-15 07:19:10|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1
1736925590000|2025-01-15 07:19:50|1952.6|1946.6|1952.5|1946.5|1952.6|1946.6|1952.5|1946.5|2
1736925600000|2025-01-15 07:20:00|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1
1736925660000|2025-01-15 07:21:00|1952.9|1946.9|1953.3|1947.3|1953.3|1947.3|1952.9|1946.9|4
1736925670000|2025-01-15 07:21:10|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1
1736925700000|2025-01-15 07:21:40|1953.8|1947.8|1954.5|1948.5|1954.5|1948.5|1953.8|1947.8|2
1736925720000|2025-01-15 07:22:00|1954.8|1948.8|1954.6|1948.6|1954.8|1948.8|1954.6|1948.6|2
1736925730000|2025-01-15 07:22:10|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1
1736925780000|2025-01-15 07:23:00|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1736925850000|2025-01-15 07:24:10|1954.6|1948.6|1954.5|1948.5|1954.6|1948.6|1954.5|1948.5|2
1736925860000|2025-01-15 07:24:20|1954.3|1948.3|1954|1948|1954.3|1948.3|1954|1948|2
1736925890000|2025-01-15 07:24:50|1954.1|1948.1|1954.4|1948.4|1954.4|1948.4|1954.1|1948.1|2
1736925900000|2025-01-15 07:25:00|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1736926000000|2025-01-15 07:26:40|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1736926010000|2025-01-15 07:26:50|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1736926070000|2025-01-15 07:27:50|1954.4|1948.4|1954.1|1948.1|1954.4|1948.4|1954.1|1948.1|2
1736926140000|2025-01-15 07:29:00|1954.4|1948.4|1954.6|1948.6|1954.6|1948.6|1954.4|1948.4|2
1736926160000|2025-01-15 07:29:20|1954.9|1948.9|1954.8|1948.8|1955.1|1949.1|1954.8|1948.8|4
1736926270000|2025-01-15 07:31:10|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1736926280000|2025-01-15 07:31:20|1955|1949|1955|1949|1955|1949|1955|1949|1
1736926300000|2025-01-15 07:31:40|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1736926490000|2025-01-15 07:34:50|1954.8|1948.8|1952|1946|1954.8|1948.8|1952|1946|4
1736926500000|2025-01-15 07:35:00|1951.8|1945.8|1951.6|1945.6|1951.8|1945.8|1951.6|1945.6|2
1736926520000|2025-01-15 07:35:20|1952|1946|1952|1946|1952|1946|1952|1946|1
1736926560000|2025-01-15 07:36:00|1952.4|1946.4|1953.6|1947.6|1953.6|1947.6|1952.4|1946.4|2
1736926600000|2025-01-15 07:36:40|1953.9|1947.9|1954.1|1948.1|1954.1|1948.1|1953.9|1947.9|2
1736926630000|2025-01-15 07:37:10|1953.9|1947.9|1953.4|1947.4|1953.9|1947.9|1953.4|1947.4|2
1736926650000|2025-01-15 07:37:30|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1736926660000|2025-01-15 07:37:40|1953.9|1947.9|1954.9|1948.9|1954.9|1948.9|1953.9|1947.9|3
1736926670000|2025-01-15 07:37:50|1954.8|1948.8|1955.3|1949.3|1955.3|1949.3|1954.8|1948.8|2
1736926690000|2025-01-15 07:38:10|1955.5|1949.5|1954.9|1948.9|1955.5|1949.5|1954.9|1948.9|2
1736926740000|2025-01-15 07:39:00|1954.6|1948.6|1955.1|1949.1|1955.1|1949.1|1954.6|1948.6|2
1736926790000|2025-01-15 07:39:50|1955.6|1949.6|1956.3|1950.3|1956.3|1950.3|1955.6|1949.6|3
1736926800000|2025-01-15 07:40:00|1955.9|1949.9|1955.8|1949.8|1955.9|1949.9|1955.8|1949.8|2
1736926850000|2025-01-15 07:40:50|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1736926890000|2025-01-15 07:41:30|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1736926900000|2025-01-15 07:41:40|1955.4|1949.4|1955.1|1949.1|1955.4|1949.4|1955.1|1949.1|2
1736926920000|2025-01-15 07:42:00|1955.4|1949.4|1955.6|1949.6|1955.6|1949.6|1955.4|1949.4|2
1736926930000|2025-01-15 07:42:10|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1736926970000|2025-01-15 07:42:50|1955.6|1949.6|1955.4|1949.4|1955.6|1949.6|1955.4|1949.4|2
1736927080000|2025-01-15 07:44:40|1955.5|1949.5|1955.4|1949.4|1955.5|1949.5|1955.4|1949.4|2
1736927200000|2025-01-15 07:46:40|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1736927230000|2025-01-15 07:47:10|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1736927240000|2025-01-15 07:47:20|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1736927250000|2025-01-15 07:47:30|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1736927520000|2025-01-15 07:52:00|1955.8|1949.8|1955.6|1949.6|1955.8|1949.8|1955.6|1949.6|2
1736927570000|2025-01-15 07:52:50|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1
1736927650000|2025-01-15 07:54:10|1955.4|1949.4|1955.1|1949.1|1955.4|1949.4|1955.1|1949.1|2
1736927690000|2025-01-15 07:54:50|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1
1736927700000|2025-01-15 07:55:00|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1736927760000|2025-01-15 07:56:00|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1
1736927850000|2025-01-15 07:57:30|1955.3|1949.3|1954.8|1948.8|1955.3|1949.3|1954.6|1948.6|3
1736927860000|2025-01-15 07:57:40|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1
1736928000000|2025-01-15 08:00:00|1954.3|1948.3|1952.8|1946.8|1954.3|1948.3|1952.5|1946.5|6
1736928010000|2025-01-15 08:00:10|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1736928040000|2025-01-15 08:00:40|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1
1736928050000|2025-01-15 08:00:50|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1736928060000|2025-01-15 08:01:00|1951.5|1945.5|1951.5|1945.5|1951.8|1945.8|1951.3|1945.3|5
1736928080000|2025-01-15 08:01:20|1951.8|1945.8|1952|1946|1952.3|1946.3|1951.8|1945.8|4
1736928090000|2025-01-15 08:01:30|1951.8|1945.8|1952.3|1946.3|1952.3|1946.3|1951.8|1945.8|3
1736928100000|2025-01-15 08:01:40|1952|1946|1952|1946|1952|1946|1952|1946|1
1736928110000|2025-01-15 08:01:50|1952.3|1946.3|1952|1946|1952.3|1946.3|1952|1946|2
1736928120000|2025-01-15 08:02:00|1951.8|1945.8|1951.3|1945.3|1951.8|1945.8|1951.3|1945.3|3
1736928130000|2025-01-15 08:02:10|1951.1|1945.1|1950.9|1944.9|1951.1|1945.1|1950.9|1944.9|3
1736928190000|2025-01-15 08:03:10|1951|1945|1951|1945|1951|1945|1951|1945|1
1736928200000|2025-01-15 08:03:20|1951.1|1945.1|1952.3|1946.3|1952.3|1946.3|1951|1945|7
1736928210000|2025-01-15 08:03:30|1952.4|1946.4|1953.6|1947.6|1953.8|1947.8|1952.4|1946.4|5
1736928220000|2025-01-15 08:03:40|1953.8|1947.8|1952.3|1946.3|1954|1948|1952.3|1946.3|7
1736928230000|2025-01-15 08:03:50|1952|1946|1951|1945|1952|1946|1951|1945|6
1736928240000|2025-01-15 08:04:00|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1951.1|1945.1|3
1736928250000|2025-01-15 08:04:10|1951|1945|1949.4|1943.4|1951|1945|1949.3|1943.3|7
1736928260000|2025-01-15 08:04:20|1949.3|1943.3|1949.5|1943.5|1949.5|1943.5|1949|1943|4
1736928270000|2025-01-15 08:04:30|1949.3|1943.3|1951.1|1945.1|1951.1|1945.1|1949.3|1943.3|7
1736928280000|2025-01-15 08:04:40|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1
1736928290000|2025-01-15 08:04:50|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1951.3|1945.3|3
1736928300000|2025-01-15 08:05:00|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1
1736928310000|2025-01-15 08:05:10|1952.5|1946.5|1951.8|1945.8|1952.6|1946.6|1951.5|1945.5|8
1736928320000|2025-01-15 08:05:20|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1
1736928330000|2025-01-15 08:05:30|1951.6|1945.6|1952.3|1946.3|1952.3|1946.3|1951.3|1945.3|6
1736928340000|2025-01-15 08:05:40|1951.4|1945.4|1950.5|1944.5|1951.4|1945.4|1950.3|1944.3|5
1736928370000|2025-01-15 08:06:10|1950.6|1944.6|1950.5|1944.5|1950.6|1944.6|1950.5|1944.5|2
1736928420000|2025-01-15 08:07:00|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1736928430000|2025-01-15 08:07:10|1951.1|1945.1|1951.3|1945.3|1951.3|1945.3|1951.1|1945.1|2
1736928460000|2025-01-15 08:07:40|1951|1945|1950.8|1944.8|1951|1945|1950.8|1944.8|2
1736928490000|2025-01-15 08:08:10|1951|1945|1950.8|1944.8|1951|1945|1950.8|1944.8|2
1736928500000|2025-01-15 08:08:20|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1
1736928510000|2025-01-15 08:08:30|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1
1736928550000|2025-01-15 08:09:10|1950.5|1944.5|1950.8|1944.8|1950.8|1944.8|1950.5|1944.5|2
1736928560000|2025-01-15 08:09:20|1951|1945|1950.9|1944.9|1951|1945|1950.8|1944.8|3
1736928570000|2025-01-15 08:09:30|1950.8|1944.8|1950.5|1944.5|1950.8|1944.8|1950.5|1944.5|2
1736928620000|2025-01-15 08:10:20|1950.6|1944.6|1950.5|1944.5|1950.6|1944.6|1950.5|1944.5|2
1736928640000|2025-01-15 08:10:40|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1
1736928650000|2025-01-15 08:10:50|1950|1944|1950.9|1944.9|1950.9|1944.9|1950|1944|4
1736928660000|2025-01-15 08:11:00|1950.8|1944.8|1950.5|1944.5|1950.8|1944.8|1950.5|1944.5|2
1736928710000|2025-01-15 08:11:50|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1736928720000|2025-01-15 08:12:00|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1
1736928740000|2025-01-15 08:12:20|1950|1944|1950.1|1944.1|1950.3|1944.3|1950|1944|3
1736928770000|2025-01-15 08:12:50|1950|1944|1950|1944|1950|1944|1950|1944|1
1736928790000|2025-01-15 08:13:10|1950.3|1944.3|1950.5|1944.5|1950.5|1944.5|1950.3|1944.3|2
1736928800000|2025-01-15 08:13:20|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1736928810000|2025-01-15 08:13:30|1950.3|1944.3|1950.1|1944.1|1950.3|1944.3|1950.1|1944.1|2
1736928830000|2025-01-15 08:13:50|1950.4|1944.4|1950.1|1944.1|1950.4|1944.4|1950.1|1944.1|4
1736928840000|2025-01-15 08:14:00|1950.4|1944.4|1950|1944|1950.4|1944.4|1950|1944|3
1736928870000|2025-01-15 08:14:30|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1736928890000|2025-01-15 08:14:50|1949.6|1943.6|1949.3|1943.3|1949.6|1943.6|1949.3|1943.3|2
1736928900000|2025-01-15 08:15:00|1949|1943|1948.8|1942.8|1949|1943|1948.8|1942.8|2
1736928910000|2025-01-15 08:15:10|1948.5|1942.5|1948.4|1942.4|1948.5|1942.5|1948.4|1942.4|2
1736928920000|2025-01-15 08:15:20|1948.1|1942.1|1948.3|1942.3|1948.3|1942.3|1948.1|1942.1|2
1736928930000|2025-01-15 08:15:30|1948.4|1942.4|1949|1943|1949|1943|1948.4|1942.4|2
1736928940000|2025-01-15 08:15:40|1948.8|1942.8|1948.6|1942.6|1948.8|1942.8|1948.6|1942.6|2
1736928950000|2025-01-15 08:15:50|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1
1736928960000|2025-01-15 08:16:00|1948.4|1942.4|1948.3|1942.3|1948.4|1942.4|1948.3|1942.3|2
1736928970000|2025-01-15 08:16:10|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1736929000000|2025-01-15 08:16:40|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1
1736929020000|2025-01-15 08:17:00|1948.5|1942.5|1949|1943|1949|1943|1948.5|1942.5|4
1736929070000|2025-01-15 08:17:50|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1
1736929080000|2025-01-15 08:18:00|1949|1943|1949|1943|1949|1943|1949|1943|1
1736929140000|2025-01-15 08:19:00|1948.8|1942.8|1948.5|1942.5|1948.8|1942.8|1948.5|1942.5|2
1736929160000|2025-01-15 08:19:20|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1
1736929190000|2025-01-15 08:19:50|1948.9|1942.9|1949.1|1943.1|1949.3|1943.3|1948.9|1942.9|5
1736929250000|2025-01-15 08:20:50|1949.3|1943.3|1949.4|1943.4|1949.4|1943.4|1949.3|1943.3|2
1736929260000|2025-01-15 08:21:00|1948.9|1942.9|1948.8|1942.8|1948.9|1942.9|1948.8|1942.8|2
1736929270000|2025-01-15 08:21:10|1948.9|1942.9|1949.1|1943.1|1949.1|1943.1|1948.9|1942.9|4
1736929330000|2025-01-15 08:22:10|1949|1943|1949|1943|1949.3|1943.3|1949|1943|3
1736929360000|2025-01-15 08:22:40|1948.9|1942.9|1948.6|1942.6|1948.9|1942.9|1948.6|1942.6|2
1736929440000|2025-01-15 08:24:00|1948.8|1942.8|1948.6|1942.6|1948.8|1942.8|1948.6|1942.6|2
1736929460000|2025-01-15 08:24:20|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1
1736929490000|2025-01-15 08:24:50|1948.4|1942.4|1948.3|1942.3|1948.4|1942.4|1948.3|1942.3|2
1736929500000|2025-01-15 08:25:00|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1736929560000|2025-01-15 08:26:00|1948.3|1942.3|1946.5|1940.5|1948.3|1942.3|1946.5|1940.5|5
1736929580000|2025-01-15 08:26:20|1946.3|1940.3|1946.5|1940.5|1946.5|1940.5|1946.3|1940.3|2
1736929610000|2025-01-15 08:26:50|1946.3|1940.3|1946.1|1940.1|1946.5|1940.5|1946.1|1940.1|4
1736929620000|2025-01-15 08:27:00|1946.4|1940.4|1947.1|1941.1|1947.1|1941.1|1946.4|1940.4|3
1736929650000|2025-01-15 08:27:30|1946.9|1940.9|1947.6|1941.6|1947.6|1941.6|1946.9|1940.9|4
1736929660000|2025-01-15 08:27:40|1948|1942|1947.8|1941.8|1948|1942|1947.8|1941.8|2
1736929680000|2025-01-15 08:28:00|1947.5|1941.5|1947|1941|1947.5|1941.5|1946.6|1940.6|3
1736929690000|2025-01-15 08:28:10|1947.1|1941.1|1947|1941|1947.1|1941.1|1947|1941|2
1736929740000|2025-01-15 08:29:00|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1736929750000|2025-01-15 08:29:10|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1736929790000|2025-01-15 08:29:50|1947.4|1941.4|1947.6|1941.6|1947.8|1941.8|1947.4|1941.4|3
1736929850000|2025-01-15 08:30:50|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1
1736929860000|2025-01-15 08:31:00|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1
1736929890000|2025-01-15 08:31:30|1947|1941|1947|1941|1947|1941|1947|1941|1
1736929900000|2025-01-15 08:31:40|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1736929930000|2025-01-15 08:32:10|1947.4|1941.4|1947.6|1941.6|1947.6|1941.6|1947.4|1941.4|2
1736929950000|2025-01-15 08:32:30|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1
1736929990000|2025-01-15 08:33:10|1947.4|1941.4|1946.3|1940.3|1947.4|1941.4|1946.3|1940.3|5
1736930000000|2025-01-15 08:33:20|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1736930040000|2025-01-15 08:34:00|1946|1940|1946|1940|1946|1940|1946|1940|1
1736930100000|2025-01-15 08:35:00|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1
1736930110000|2025-01-15 08:35:10|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1736930140000|2025-01-15 08:35:40|1945.8|1939.8|1946.5|1940.5|1946.5|1940.5|1945.8|1939.8|3
1736930200000|2025-01-15 08:36:40|1946.3|1940.3|1946.5|1940.5|1946.5|1940.5|1946.3|1940.3|2
1736930300000|2025-01-15 08:38:20|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1736930320000|2025-01-15 08:38:40|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1736930330000|2025-01-15 08:38:50|1947.1|1941.1|1947|1941|1947.1|1941.1|1947|1941|2
1736930480000|2025-01-15 08:41:20|1947.3|1941.3|1946.3|1940.3|1947.3|1941.3|1946.3|1940.3|5
1736930490000|2025-01-15 08:41:30|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1736930510000|2025-01-15 08:41:50|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1736930610000|2025-01-15 08:43:30|1946.3|1940.3|1946|1940|1946.3|1940.3|1946|1940|3
1736930670000|2025-01-15 08:44:30|1946.3|1940.3|1946.6|1940.6|1946.6|1940.6|1946.3|1940.3|3
1736930690000|2025-01-15 08:44:50|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1736930810000|2025-01-15 08:46:50|1946.3|1940.3|1946.1|1940.1|1946.3|1940.3|1946.1|1940.1|2
1736930870000|2025-01-15 08:47:50|1946|1940|1946|1940|1946|1940|1946|1940|1
1736930980000|2025-01-15 08:49:40|1945.8|1939.8|1945.9|1939.9|1945.9|1939.9|1945.8|1939.8|2
1736930990000|2025-01-15 08:49:50|1945.8|1939.8|1945.3|1939.3|1945.8|1939.8|1945.3|1939.3|3
1736931000000|2025-01-15 08:50:00|1945|1939|1945|1939|1945|1939|1945|1939|1
1736931100000|2025-01-15 08:51:40|1944.9|1938.9|1945.3|1939.3|1945.3|1939.3|1944.9|1938.9|2
1736931150000|2025-01-15 08:52:30|1945|1939|1945|1939|1945|1939|1945|1939|1
1736931270000|2025-01-15 08:54:30|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1
1736931290000|2025-01-15 08:54:50|1945.4|1939.4|1945.6|1939.6|1945.9|1939.9|1945.4|1939.4|3
1736931350000|2025-01-15 08:55:50|1945.9|1939.9|1946.3|1940.3|1946.3|1940.3|1945.9|1939.9|2
1736931380000|2025-01-15 08:56:20|1946.6|1940.6|1947|1941|1947.5|1941.5|1946.6|1940.6|6
1736931460000|2025-01-15 08:57:40|1946.8|1940.8|1946.5|1940.5|1946.8|1940.8|1946.5|1940.5|2
1736931610000|2025-01-15 09:00:10|1946.3|1940.3|1940.6|1934.6|1946.3|1940.3|1939.6|1933.6|18
1736931620000|2025-01-15 09:00:20|1940.4|1934.4|1941.6|1935.6|1941.9|1935.9|1939.1|1933.1|11
1736931630000|2025-01-15 09:00:30|1941.1|1935.1|1941.6|1935.6|1941.9|1935.9|1940.9|1934.9|8
1736931640000|2025-01-15 09:00:40|1941.9|1935.9|1941.4|1935.4|1941.9|1935.9|1941.4|1935.4|3
1736931650000|2025-01-15 09:00:50|1942.1|1936.1|1942.6|1936.6|1942.6|1936.6|1942.1|1936.1|3
1736931660000|2025-01-15 09:01:00|1942.9|1936.9|1943.6|1937.6|1943.6|1937.6|1942.6|1936.6|8
1736931670000|2025-01-15 09:01:10|1943.4|1937.4|1943.1|1937.1|1943.4|1937.4|1942.6|1936.6|8
1736931680000|2025-01-15 09:01:20|1942.9|1936.9|1942.4|1936.4|1942.9|1936.9|1942.4|1936.4|3
1736931690000|2025-01-15 09:01:30|1941.8|1935.8|1942|1936|1942|1936|1941.8|1935.8|2
1736931700000|2025-01-15 09:01:40|1941.8|1935.8|1941.8|1935.8|1942|1936|1941.8|1935.8|3
1736931710000|2025-01-15 09:01:50|1941.6|1935.6|1941.5|1935.5|1942|1936|1941.5|1935.5|5
1736931720000|2025-01-15 09:02:00|1941.4|1935.4|1940.8|1934.8|1941.4|1935.4|1940.8|1934.8|6
1736931730000|2025-01-15 09:02:10|1940.6|1934.6|1940.5|1934.5|1940.6|1934.6|1940.5|1934.5|2
1736931740000|2025-01-15 09:02:20|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1
1736931750000|2025-01-15 09:02:30|1940|1934|1940|1934|1940|1934|1940|1934|1
1736931760000|2025-01-15 09:02:40|1939.4|1933.4|1940|1934|1940.3|1934.3|1939.4|1933.4|7
1736931770000|2025-01-15 09:02:50|1940.6|1934.6|1940|1934|1940.6|1934.6|1940|1934|3
1736931790000|2025-01-15 09:03:10|1940.1|1934.1|1939.9|1933.9|1940.1|1934.1|1939.9|1933.9|2
1736931800000|2025-01-15 09:03:20|1940|1934|1939.8|1933.8|1940.3|1934.3|1939.8|1933.8|4
1736931810000|2025-01-15 09:03:30|1940|1934|1940.3|1934.3|1940.3|1934.3|1940|1934|2
1736931820000|2025-01-15 09:03:40|1940.1|1934.1|1939.6|1933.6|1940.1|1934.1|1939.6|1933.6|4
1736931860000|2025-01-15 09:04:20|1939.8|1933.8|1940.5|1934.5|1940.8|1934.8|1939.8|1933.8|5
1736931870000|2025-01-15 09:04:30|1940.3|1934.3|1940.3|1934.3|1940.4|1934.4|1940.3|1934.3|3
1736931880000|2025-01-15 09:04:40|1940.5|1934.5|1940.5|1934.5|1940.8|1934.8|1940.5|1934.5|3
1736931890000|2025-01-15 09:04:50|1940.3|1934.3|1940|1934|1940.3|1934.3|1940|1934|4
1736931910000|2025-01-15 09:05:10|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1
1736931920000|2025-01-15 09:05:20|1940|1934|1939.5|1933.5|1940.1|1934.1|1939.5|1933.5|5
1736931930000|2025-01-15 09:05:30|1939.8|1933.8|1939.6|1933.6|1940|1934|1939.6|1933.6|5
1736931940000|2025-01-15 09:05:40|1939.5|1933.5|1938.8|1932.8|1939.5|1933.5|1938.8|1932.8|6
1736931950000|2025-01-15 09:05:50|1938.9|1932.9|1937.8|1931.8|1939|1933|1937.8|1931.8|7
1736931960000|2025-01-15 09:06:00|1937.4|1931.4|1937.8|1931.8|1937.8|1931.8|1937|1931|7
1736931970000|2025-01-15 09:06:10|1937.5|1931.5|1938|1932|1938|1932|1937.5|1931.5|3
1736931980000|2025-01-15 09:06:20|1938.1|1932.1|1938.3|1932.3|1938.3|1932.3|1938.1|1932.1|2
1736931990000|2025-01-15 09:06:30|1938.5|1932.5|1938.4|1932.4|1938.8|1932.8|1938.4|1932.4|6
1736932000000|2025-01-15 09:06:40|1938.5|1932.5|1938.5|1932.5|1938.5|1932.5|1938.4|1932.4|3
1736932010000|2025-01-15 09:06:50|1938.6|1932.6|1939.1|1933.1|1939.1|1933.1|1938.6|1932.6|3
1736932020000|2025-01-15 09:07:00|1939|1933|1939|1933|1939|1933|1939|1933|1
1736932050000|2025-01-15 09:07:30|1939.3|1933.3|1939.5|1933.5|1939.5|1933.5|1939.3|1933.3|2
1736932060000|2025-01-15 09:07:40|1939.3|1933.3|1940.3|1934.3|1940.3|1934.3|1939.1|1933.1|5
1736932080000|2025-01-15 09:08:00|1940.6|1934.6|1940.3|1934.3|1941|1935|1940.3|1934.3|7
1736932090000|2025-01-15 09:08:10|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1
1736932120000|2025-01-15 09:08:40|1940|1934|1940|1934|1940|1934|1940|1934|1
1736932130000|2025-01-15 09:08:50|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1
1736932140000|2025-01-15 09:09:00|1940|1934|1940|1934|1940|1934|1940|1934|1
1736932150000|2025-01-15 09:09:10|1939.8|1933.8|1939.8|1933.8|1939.8|1933.8|1939.8|1933.8|1
1736932200000|2025-01-15 09:10:00|1939.5|1933.5|1939|1933|1939.5|1933.5|1939|1933|3
1736932210000|2025-01-15 09:10:10|1938.8|1932.8|1938.8|1932.8|1938.8|1932.8|1938.8|1932.8|1
1736932220000|2025-01-15 09:10:20|1939.1|1933.1|1939.5|1933.5|1939.5|1933.5|1939.1|1933.1|2
1736932260000|2025-01-15 09:11:00|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1
1736932290000|2025-01-15 09:11:30|1939.3|1933.3|1939|1933|1939.3|1933.3|1938.8|1932.8|6
1736932300000|2025-01-15 09:11:40|1938.8|1932.8|1937.3|1931.3|1938.8|1932.8|1937.3|1931.3|5
1736932310000|2025-01-15 09:11:50|1937|1931|1936.8|1930.8|1937|1931|1936.8|1930.8|5
1736932320000|2025-01-15 09:12:00|1937|1931|1937.1|1931.1|1937.5|1931.5|1936.9|1930.9|10
1736932330000|2025-01-15 09:12:10|1937|1931|1937|1931|1937|1931|1937|1931|1
1736932340000|2025-01-15 09:12:20|1937.3|1931.3|1937.1|1931.1|1937.4|1931.4|1937.1|1931.1|4
1736932350000|2025-01-15 09:12:30|1937|1931|1937|1931|1937|1931|1936.9|1930.9|3
1736932360000|2025-01-15 09:12:40|1936.9|1930.9|1937|1931|1937|1931|1936.9|1930.9|2
1736932370000|2025-01-15 09:12:50|1936.9|1930.9|1936.5|1930.5|1936.9|1930.9|1936.5|1930.5|3
1736932380000|2025-01-15 09:13:00|1936.3|1930.3|1936|1930|1936.5|1930.5|1936|1930|4
1736932390000|2025-01-15 09:13:10|1935.8|1929.8|1935.8|1929.8|1935.8|1929.8|1935.1|1929.1|5
1736932400000|2025-01-15 09:13:20|1935.6|1929.6|1935.3|1929.3|1935.6|1929.6|1935.3|1929.3|2
1736932410000|2025-01-15 09:13:30|1935.1|1929.1|1934.6|1928.6|1935.1|1929.1|1934.6|1928.6|3
1736932420000|2025-01-15 09:13:40|1934.8|1928.8|1935|1929|1935|1929|1934.8|1928.8|2
1736932430000|2025-01-15 09:13:50|1935.3|1929.3|1935.3|1929.3|1935.3|1929.3|1935.3|1929.3|1
1736932440000|2025-01-15 09:14:00|1935.5|1929.5|1934.6|1928.6|1935.5|1929.5|1934.6|1928.6|9
1736932450000|2025-01-15 09:14:10|1934.9|1928.9|1934.6|1928.6|1935|1929|1934.6|1928.6|4
1736932460000|2025-01-15 09:14:20|1934.5|1928.5|1934.5|1928.5|1934.5|1928.5|1934.5|1928.5|1
1736932470000|2025-01-15 09:14:30|1934.6|1928.6|1934.1|1928.1|1934.6|1928.6|1933.9|1927.9|9
1736932480000|2025-01-15 09:14:40|1934|1928|1933|1927|1934|1928|1932.8|1926.8|12
1736932490000|2025-01-15 09:14:50|1932.8|1926.8|1932.8|1926.8|1933|1927|1932.5|1926.5|5
1736932500000|2025-01-15 09:15:00|1932.5|1926.5|1932.5|1926.5|1932.5|1926.5|1932.5|1926.5|1
1736932510000|2025-01-15 09:15:10|1932.3|1926.3|1932.3|1926.3|1932.3|1926.3|1932.3|1926.3|1
1736932520000|2025-01-15 09:15:20|1932|1926|1932|1926|1932|1926|1932|1926|1
1736932540000|2025-01-15 09:15:40|1931.9|1925.9|1931.5|1925.5|1931.9|1925.9|1931.5|1925.5|4
1736932550000|2025-01-15 09:15:50|1931.3|1925.3|1931.5|1925.5|1931.5|1925.5|1931.3|1925.3|2
1736932560000|2025-01-15 09:16:00|1931.8|1925.8|1931.5|1925.5|1932|1926|1931.5|1925.5|3
1736932580000|2025-01-15 09:16:20|1931.3|1925.3|1931.5|1925.5|1931.5|1925.5|1931.3|1925.3|2
1736932590000|2025-01-15 09:16:30|1931.8|1925.8|1933.4|1927.4|1933.4|1927.4|1931.8|1925.8|3
1736932610000|2025-01-15 09:16:50|1933.5|1927.5|1935.3|1929.3|1935.3|1929.3|1933.5|1927.5|4
1736932620000|2025-01-15 09:17:00|1935.4|1929.4|1935.1|1929.1|1935.4|1929.4|1935.1|1929.1|2
1736932670000|2025-01-15 09:17:50|1935.3|1929.3|1935.3|1929.3|1935.3|1929.3|1935.3|1929.3|1
1736932680000|2025-01-15 09:18:00|1935.5|1929.5|1935.8|1929.8|1936|1930|1935.5|1929.5|6
1736932690000|2025-01-15 09:18:10|1935.6|1929.6|1935.5|1929.5|1935.6|1929.6|1935.5|1929.5|2
1736932700000|2025-01-15 09:18:20|1936|1930|1935.8|1929.8|1936|1930|1935.8|1929.8|2
1736932760000|2025-01-15 09:19:20|1936|1930|1937.3|1931.3|1937.5|1931.5|1936|1930|4
1736932790000|2025-01-15 09:19:50|1937.8|1931.8|1938.1|1932.1|1938.1|1932.1|1937.8|1931.8|2
1736932820000|2025-01-15 09:20:20|1938.3|1932.3|1939.5|1933.5|1939.5|1933.5|1938.3|1932.3|3
1736932830000|2025-01-15 09:20:30|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1
1736932840000|2025-01-15 09:20:40|1939.3|1933.3|1938.8|1932.8|1939.3|1933.3|1938.8|1932.8|2
1736932850000|2025-01-15 09:20:50|1939|1933|1939|1933|1939|1933|1939|1933|1
1736932860000|2025-01-15 09:21:00|1939.3|1933.3|1939.9|1933.9|1940|1934|1939.3|1933.3|4
1736932880000|2025-01-15 09:21:20|1940|1934|1939.8|1933.8|1940.3|1934.3|1939.8|1933.8|4
1736932890000|2025-01-15 09:21:30|1939.5|1933.5|1939.1|1933.1|1939.5|1933.5|1939|1933|3
1736932930000|2025-01-15 09:22:10|1939|1933|1938.9|1932.9|1939|1933|1938.9|1932.9|2
1736932950000|2025-01-15 09:22:30|1938.8|1932.8|1938.4|1932.4|1938.8|1932.8|1938.4|1932.4|2
1736932960000|2025-01-15 09:22:40|1938.5|1932.5|1938.6|1932.6|1938.6|1932.6|1938.5|1932.5|2
1736932970000|2025-01-15 09:22:50|1938.8|1932.8|1939|1933|1939|1933|1938.8|1932.8|2
1736932980000|2025-01-15 09:23:00|1938.9|1932.9|1938.5|1932.5|1938.9|1932.9|1938.4|1932.4|5
1736933020000|2025-01-15 09:23:40|1938.6|1932.6|1939|1933|1939|1933|1938.6|1932.6|2
1736933030000|2025-01-15 09:23:50|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1
1736933070000|2025-01-15 09:24:30|1938.8|1932.8|1938.3|1932.3|1938.8|1932.8|1938.3|1932.3|4
1736933100000|2025-01-15 09:25:00|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1
1736933110000|2025-01-15 09:25:10|1938|1932|1937.4|1931.4|1938|1932|1937.4|1931.4|2
1736933120000|2025-01-15 09:25:20|1937.5|1931.5|1936.4|1930.4|1937.5|1931.5|1936.3|1930.3|7
1736933140000|2025-01-15 09:25:40|1936.5|1930.5|1936.8|1930.8|1936.8|1930.8|1936.5|1930.5|2
1736933150000|2025-01-15 09:25:50|1936.5|1930.5|1936.5|1930.5|1936.5|1930.5|1936.5|1930.5|1
1736933190000|2025-01-15 09:26:30|1936.8|1930.8|1936.8|1930.8|1937|1931|1936.8|1930.8|3
1736933200000|2025-01-15 09:26:40|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1
1736933250000|2025-01-15 09:27:30|1936.5|1930.5|1936.5|1930.5|1936.5|1930.5|1936.5|1930.5|1
1736933280000|2025-01-15 09:28:00|1936.8|1930.8|1936.5|1930.5|1936.8|1930.8|1936.5|1930.5|2
1736933310000|2025-01-15 09:28:30|1936.4|1930.4|1935.4|1929.4|1936.4|1930.4|1935.4|1929.4|3
1736933330000|2025-01-15 09:28:50|1935.5|1929.5|1936.1|1930.1|1936.1|1930.1|1935.5|1929.5|2
1736933360000|2025-01-15 09:29:20|1936.3|1930.3|1937|1931|1937|1931|1936.3|1930.3|5
1736933400000|2025-01-15 09:30:00|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1
1736933410000|2025-01-15 09:30:10|1937.1|1931.1|1937.5|1931.5|1937.5|1931.5|1937.1|1931.1|2
1736933420000|2025-01-15 09:30:20|1937|1931|1936.9|1930.9|1937|1931|1936.9|1930.9|2
1736933430000|2025-01-15 09:30:30|1936.6|1930.6|1936.5|1930.5|1936.6|1930.6|1936.5|1930.5|2
1736933500000|2025-01-15 09:31:40|1936.6|1930.6|1936.8|1930.8|1937|1931|1936.6|1930.6|3
1736933570000|2025-01-15 09:32:50|1936.5|1930.5|1936.6|1930.6|1936.6|1930.6|1936.5|1930.5|2
1736933600000|2025-01-15 09:33:20|1936.8|1930.8|1936.8|1930.8|1936.8|1930.8|1936.8|1930.8|1
1736933650000|2025-01-15 09:34:10|1937|1931|1937.3|1931.3|1937.3|1931.3|1937|1931|2
1736933680000|2025-01-15 09:34:40|1937.4|1931.4|1937.4|1931.4|1937.5|1931.5|1937.4|1931.4|3
1736933710000|2025-01-15 09:35:10|1936.8|1930.8|1936.5|1930.5|1936.8|1930.8|1936.5|1930.5|2
1736933740000|2025-01-15 09:35:40|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1936.5|1930.5|3
1736933770000|2025-01-15 09:36:10|1937.1|1931.1|1937.3|1931.3|1937.3|1931.3|1937.1|1931.1|2
1736933780000|2025-01-15 09:36:20|1937.1|1931.1|1936.9|1930.9|1937.1|1931.1|1936.8|1930.8|3
1736933790000|2025-01-15 09:36:30|1936.8|1930.8|1936.9|1930.9|1936.9|1930.9|1936.8|1930.8|2
1736933820000|2025-01-15 09:37:00|1937.3|1931.3|1937.4|1931.4|1937.4|1931.4|1937.3|1931.3|2
1736933830000|2025-01-15 09:37:10|1937.3|1931.3|1936.8|1930.8|1937.3|1931.3|1936.5|1930.5|3
1736933840000|2025-01-15 09:37:20|1937|1931|1937|1931|1937|1931|1937|1931|1
1736933890000|2025-01-15 09:38:10|1936.8|1930.8|1937|1931|1937|1931|1936.8|1930.8|2
1736933900000|2025-01-15 09:38:20|1937.6|1931.6|1937|1931|1937.6|1931.6|1937|1931|2
1736933930000|2025-01-15 09:38:50|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1
1736933950000|2025-01-15 09:39:10|1937|1931|1937.3|1931.3|1937.3|1931.3|1937|1931|2
1736933980000|2025-01-15 09:39:40|1937.6|1931.6|1938.5|1932.5|1938.5|1932.5|1937.6|1931.6|3
1736934030000|2025-01-15 09:40:30|1938.3|1932.3|1938.3|1932.3|1938.3|1932.3|1938.3|1932.3|1
1736934040000|2025-01-15 09:40:40|1938.1|1932.1|1937.9|1931.9|1938.1|1932.1|1937.8|1931.8|4
1736934050000|2025-01-15 09:40:50|1938|1932|1938|1932|1938|1932|1938|1932|1
1736934070000|2025-01-15 09:41:10|1938.3|1932.3|1938.4|1932.4|1938.4|1932.4|1938.3|1932.3|2
1736934090000|2025-01-15 09:41:30|1938.3|1932.3|1938.3|1932.3|1938.3|1932.3|1938.3|1932.3|1
1736934100000|2025-01-15 09:41:40|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1
1736934110000|2025-01-15 09:41:50|1938.5|1932.5|1938.5|1932.5|1938.5|1932.5|1938.5|1932.5|1
1736934220000|2025-01-15 09:43:40|1938.8|1932.8|1938.8|1932.8|1938.8|1932.8|1938.8|1932.8|1
1736934230000|2025-01-15 09:43:50|1938.5|1932.5|1939.3|1933.3|1939.3|1933.3|1938.5|1932.5|3
1736934240000|2025-01-15 09:44:00|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1
1736934260000|2025-01-15 09:44:20|1939.3|1933.3|1939.3|1933.3|1939.3|1933.3|1939.3|1933.3|1
1736934360000|2025-01-15 09:46:00|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1
1736934510000|2025-01-15 09:48:30|1938.9|1932.9|1938.5|1932.5|1938.9|1932.9|1938.5|1932.5|2
1736934520000|2025-01-15 09:48:40|1938.4|1932.4|1938.3|1932.3|1938.4|1932.4|1938.3|1932.3|2
1736934530000|2025-01-15 09:48:50|1938.4|1932.4|1938.3|1932.3|1938.8|1932.8|1938.3|1932.3|5
1736934540000|2025-01-15 09:49:00|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1
1736934550000|2025-01-15 09:49:10|1938.3|1932.3|1938.3|1932.3|1938.3|1932.3|1938.3|1932.3|1
1736934620000|2025-01-15 09:50:20|1938.5|1932.5|1938.5|1932.5|1938.8|1932.8|1938.5|1932.5|3
1736934640000|2025-01-15 09:50:40|1938.3|1932.3|1938|1932|1938.3|1932.3|1938|1932|2
1736934650000|2025-01-15 09:50:50|1937.8|1931.8|1937.8|1931.8|1937.8|1931.8|1937.8|1931.8|1
1736934660000|2025-01-15 09:51:00|1937.5|1931.5|1937.3|1931.3|1937.5|1931.5|1937.3|1931.3|2
1736934680000|2025-01-15 09:51:20|1937.1|1931.1|1936.8|1930.8|1937.1|1931.1|1936.8|1930.8|2
1736934690000|2025-01-15 09:51:30|1936.5|1930.5|1936.9|1930.9|1936.9|1930.9|1936.5|1930.5|3
1736934700000|2025-01-15 09:51:40|1936.8|1930.8|1936.6|1930.6|1936.8|1930.8|1936.6|1930.6|2
1736934710000|2025-01-15 09:51:50|1936.8|1930.8|1936.8|1930.8|1936.8|1930.8|1936.8|1930.8|1
1736934720000|2025-01-15 09:52:00|1936.5|1930.5|1936.6|1930.6|1936.6|1930.6|1936.4|1930.4|5
1736934730000|2025-01-15 09:52:10|1936.8|1930.8|1937|1931|1937|1931|1936.8|1930.8|2
1736934740000|2025-01-15 09:52:20|1936.8|1930.8|1936.8|1930.8|1936.8|1930.8|1936.4|1930.4|5
1736934750000|2025-01-15 09:52:30|1936.6|1930.6|1936.5|1930.5|1936.6|1930.6|1936.5|1930.5|2
1736934760000|2025-01-15 09:52:40|1936.4|1930.4|1936.5|1930.5|1936.5|1930.5|1936.4|1930.4|2
1736934770000|2025-01-15 09:52:50|1936.8|1930.8|1937.3|1931.3|1937.3|1931.3|1936.8|1930.8|3
1736934780000|2025-01-15 09:53:00|1937.4|1931.4|1937.8|1931.8|1937.8|1931.8|1937.4|1931.4|2
1736934810000|2025-01-15 09:53:30|1937.5|1931.5|1937.4|1931.4|1937.5|1931.5|1937.4|1931.4|2
1736934820000|2025-01-15 09:53:40|1937.3|1931.3|1937.3|1931.3|1937.3|1931.3|1937.3|1931.3|1
1736934830000|2025-01-15 09:53:50|1937|1931|1936.8|1930.8|1937|1931|1936.4|1930.4|5
1736934840000|2025-01-15 09:54:00|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1
1736934850000|2025-01-15 09:54:10|1936.8|1930.8|1936.4|1930.4|1936.8|1930.8|1936.4|1930.4|5
1736934860000|2025-01-15 09:54:20|1936.3|1930.3|1936.3|1930.3|1936.3|1930.3|1936.3|1930.3|1
1736934880000|2025-01-15 09:54:40|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1
1736934890000|2025-01-15 09:54:50|1936.5|1930.5|1936.5|1930.5|1936.5|1930.5|1936.5|1930.5|1
1736934900000|2025-01-15 09:55:00|1936.3|1930.3|1936.3|1930.3|1936.3|1930.3|1936.3|1930.3|1
1736934910000|2025-01-15 09:55:10|1936.1|1930.1|1936.3|1930.3|1936.3|1930.3|1936|1930|3
1736934920000|2025-01-15 09:55:20|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1
1736934930000|2025-01-15 09:55:30|1936|1930|1935.8|1929.8|1936|1930|1935.8|1929.8|2
1736934940000|2025-01-15 09:55:40|1935.9|1929.9|1936.3|1930.3|1936.3|1930.3|1935.9|1929.9|3
1736934950000|2025-01-15 09:55:50|1936.5|1930.5|1936.5|1930.5|1936.5|1930.5|1936.5|1930.5|1
1736934960000|2025-01-15 09:56:00|1936.4|1930.4|1935.8|1929.8|1936.4|1930.4|1935.8|1929.8|4
1736934970000|2025-01-15 09:56:10|1935.5|1929.5|1935.3|1929.3|1935.5|1929.5|1935.3|1929.3|3
1736934980000|2025-01-15 09:56:20|1935.5|1929.5|1935.4|1929.4|1935.6|1929.6|1935.4|1929.4|3
1736934990000|2025-01-15 09:56:30|1935.6|1929.6|1935.3|1929.3|1935.6|1929.6|1935.3|1929.3|3
1736935060000|2025-01-15 09:57:40|1935.4|1929.4|1935.8|1929.8|1936|1930|1935.4|1929.4|4
1736935070000|2025-01-15 09:57:50|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1
1736935100000|2025-01-15 09:58:20|1935.4|1929.4|1935.5|1929.5|1935.6|1929.6|1935.4|1929.4|3
1736935110000|2025-01-15 09:58:30|1935.8|1929.8|1935.6|1929.6|1935.8|1929.8|1935.6|1929.6|2
1736935120000|2025-01-15 09:58:40|1935.4|1929.4|1935.6|1929.6|1935.6|1929.6|1935.4|1929.4|2
1736935130000|2025-01-15 09:58:50|1935.8|1929.8|1936.3|1930.3|1936.5|1930.5|1935.8|1929.8|4
1736935150000|2025-01-15 09:59:10|1936.5|1930.5|1936.5|1930.5|1936.5|1930.5|1936.5|1930.5|1
1736935160000|2025-01-15 09:59:20|1936.3|1930.3|1936|1930|1936.3|1930.3|1935.9|1929.9|4
1736935180000|2025-01-15 09:59:40|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1
1736935190000|2025-01-15 09:59:50|1936|1930|1935.8|1929.8|1936|1930|1935.8|1929.8|2
1736935200000|2025-01-15 10:00:00|1936|1930|1935.9|1929.9|1936|1930|1935.9|1929.9|2
1736935210000|2025-01-15 10:00:10|1936|1930|1935.6|1929.6|1936|1930|1935.6|1929.6|3
1736935230000|2025-01-15 10:00:30|1935.8|1929.8|1935.5|1929.5|1935.8|1929.8|1935.4|1929.4|4
1736935280000|2025-01-15 10:01:20|1935.8|1929.8|1936.4|1930.4|1936.4|1930.4|1935.8|1929.8|4
1736935300000|2025-01-15 10:01:40|1936.5|1930.5|1936.5|1930.5|1936.5|1930.5|1936.5|1930.5|1
1736935310000|2025-01-15 10:01:50|1936.8|1930.8|1936.8|1930.8|1936.8|1930.8|1936.8|1930.8|1
1736935320000|2025-01-15 10:02:00|1936.5|1930.5|1936.5|1930.5|1936.8|1930.8|1936.5|1930.5|3
1736935340000|2025-01-15 10:02:20|1937|1931|1937.5|1931.5|1937.5|1931.5|1937|1931|2
1736935350000|2025-01-15 10:02:30|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1
1736935360000|2025-01-15 10:02:40|1937.8|1931.8|1937.6|1931.6|1937.8|1931.8|1937.6|1931.6|2
1736935380000|2025-01-15 10:03:00|1937.8|1931.8|1937.8|1931.8|1937.8|1931.8|1937.8|1931.8|1
1736935390000|2025-01-15 10:03:10|1938|1932|1938.4|1932.4|1938.5|1932.5|1938|1932|3
1736935400000|2025-01-15 10:03:20|1938.8|1932.8|1938.9|1932.9|1938.9|1932.9|1938.8|1932.8|2
1736935420000|2025-01-15 10:03:40|1939|1933|1939.4|1933.4|1939.4|1933.4|1939|1933|2
1736935460000|2025-01-15 10:04:20|1939.1|1933.1|1939|1933|1939.1|1933.1|1939|1933|2
1736935490000|2025-01-15 10:04:50|1939.3|1933.3|1939.3|1933.3|1939.3|1933.3|1939.3|1933.3|1
1736935500000|2025-01-15 10:05:00|1939.5|1933.5|1939.9|1933.9|1939.9|1933.9|1939.5|1933.5|2
1736935510000|2025-01-15 10:05:10|1939.5|1933.5|1939|1933|1939.5|1933.5|1939|1933|2
1736935520000|2025-01-15 10:05:20|1938.9|1932.9|1938.6|1932.6|1938.9|1932.9|1938.6|1932.6|3
1736935530000|2025-01-15 10:05:30|1938.8|1932.8|1938.8|1932.8|1938.8|1932.8|1938.8|1932.8|1
1736935550000|2025-01-15 10:05:50|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1
1736935600000|2025-01-15 10:06:40|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1
1736935610000|2025-01-15 10:06:50|1938|1932|1938.3|1932.3|1938.3|1932.3|1938|1932|2
1736935620000|2025-01-15 10:07:00|1938|1932|1938|1932|1938|1932|1938|1932|1
1736935650000|2025-01-15 10:07:30|1937.8|1931.8|1937.8|1931.8|1937.8|1931.8|1937.8|1931.8|1
1736935680000|2025-01-15 10:08:00|1937.6|1931.6|1937.5|1931.5|1937.6|1931.6|1937.5|1931.5|2
1736935710000|2025-01-15 10:08:30|1937.4|1931.4|1936.9|1930.9|1937.4|1931.4|1936.9|1930.9|2
1736935760000|2025-01-15 10:09:20|1937|1931|1937.6|1931.6|1937.8|1931.8|1937|1931|3
1736935800000|2025-01-15 10:10:00|1938.1|1932.1|1938.3|1932.3|1938.3|1932.3|1938.1|1932.1|2
1736935810000|2025-01-15 10:10:10|1938.5|1932.5|1938.5|1932.5|1938.5|1932.5|1938.5|1932.5|1
1736935840000|2025-01-15 10:10:40|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1
1736935850000|2025-01-15 10:10:50|1938.8|1932.8|1938.5|1932.5|1938.8|1932.8|1938.5|1932.5|2
1736935880000|2025-01-15 10:11:20|1938.8|1932.8|1939.3|1933.3|1939.3|1933.3|1938.8|1932.8|2
1736935890000|2025-01-15 10:11:30|1939.1|1933.1|1939|1933|1939.1|1933.1|1939|1933|2
1736935970000|2025-01-15 10:12:50|1938.8|1932.8|1938.3|1932.3|1938.8|1932.8|1938.3|1932.3|3
1736936030000|2025-01-15 10:13:50|1938.5|1932.5|1938.3|1932.3|1938.5|1932.5|1938.3|1932.3|2
1736936080000|2025-01-15 10:14:40|1938.1|1932.1|1937.8|1931.8|1938.1|1932.1|1937.8|1931.8|3
1736936090000|2025-01-15 10:14:50|1938|1932|1938|1932|1938|1932|1938|1932|1
1736936170000|2025-01-15 10:16:10|1938.6|1932.6|1938.8|1932.8|1939.1|1933.1|1938.6|1932.6|4
1736936190000|2025-01-15 10:16:30|1939|1933|1938.8|1932.8|1939|1933|1938.8|1932.8|3
1736936210000|2025-01-15 10:16:50|1939|1933|1939|1933|1939|1933|1939|1933|1
1736936220000|2025-01-15 10:17:00|1938.9|1932.9|1938.5|1932.5|1938.9|1932.9|1938.5|1932.5|3
1736936240000|2025-01-15 10:17:20|1938.8|1932.8|1938.6|1932.6|1938.8|1932.8|1938.6|1932.6|2
1736936250000|2025-01-15 10:17:30|1938.5|1932.5|1938.5|1932.5|1938.5|1932.5|1938.5|1932.5|1
1736936390000|2025-01-15 10:19:50|1938.8|1932.8|1939|1933|1939|1933|1938.8|1932.8|2
1736936520000|2025-01-15 10:22:00|1938.8|1932.8|1938.8|1932.8|1938.8|1932.8|1938.8|1932.8|1
1736936530000|2025-01-15 10:22:10|1938.6|1932.6|1938.5|1932.5|1938.6|1932.6|1938.5|1932.5|2
1736936580000|2025-01-15 10:23:00|1938.3|1932.3|1938.3|1932.3|1938.3|1932.3|1938.3|1932.3|1
1736936640000|2025-01-15 10:24:00|1938|1932|1938|1932|1938|1932|1938|1932|1
1736936750000|2025-01-15 10:25:50|1938.3|1932.3|1938.3|1932.3|1938.3|1932.3|1938.3|1932.3|1
1736936810000|2025-01-15 10:26:50|1938|1932|1937.5|1931.5|1938|1932|1937.5|1931.5|4
1736936840000|2025-01-15 10:27:20|1937.8|1931.8|1937.6|1931.6|1937.8|1931.8|1937.6|1931.6|2
1736936860000|2025-01-15 10:27:40|1937.8|1931.8|1937.8|1931.8|1937.8|1931.8|1937.8|1931.8|1
1736936970000|2025-01-15 10:29:30|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1
1736937000000|2025-01-15 10:30:00|1938.1|1932.1|1937.9|1931.9|1938.1|1932.1|1937.9|1931.9|2
1736937010000|2025-01-15 10:30:10|1937.8|1931.8|1937.8|1931.8|1937.8|1931.8|1937.8|1931.8|1
1736937050000|2025-01-15 10:30:50|1938|1932|1938|1932|1938|1932|1938|1932|1
1736937110000|2025-01-15 10:31:50|1938.3|1932.3|1938|1932|1938.3|1932.3|1938|1932|2
1736937170000|2025-01-15 10:32:50|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1
1736937210000|2025-01-15 10:33:30|1938.3|1932.3|1938.5|1932.5|1938.5|1932.5|1938.3|1932.3|2
1736937230000|2025-01-15 10:33:50|1938.3|1932.3|1938.3|1932.3|1938.3|1932.3|1938.3|1932.3|1
1736937260000|2025-01-15 10:34:20|1938.4|1932.4|1938.8|1932.8|1938.8|1932.8|1938.4|1932.4|2
1736937280000|2025-01-15 10:34:40|1939|1933|1939|1933|1939|1933|1939|1933|1
1736937290000|2025-01-15 10:34:50|1938.8|1932.8|1939|1933|1939|1933|1938.8|1932.8|2
1736937510000|2025-01-15 10:38:30|1938.8|1932.8|1938.8|1932.8|1938.8|1932.8|1938.8|1932.8|1
1736937580000|2025-01-15 10:39:40|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1
1736937600000|2025-01-15 10:40:00|1939|1933|1939.3|1933.3|1939.3|1933.3|1939|1933|2
1736937790000|2025-01-15 10:43:10|1939.1|1933.1|1938.3|1932.3|1939.1|1933.1|1938.3|1932.3|5
1736937850000|2025-01-15 10:44:10|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1
1736937900000|2025-01-15 10:45:00|1938.3|1932.3|1938.3|1932.3|1938.3|1932.3|1938.3|1932.3|1
1736937920000|2025-01-15 10:45:20|1938.4|1932.4|1938.5|1932.5|1938.8|1932.8|1938.4|1932.4|4
1736937930000|2025-01-15 10:45:30|1937.8|1931.8|1938.1|1932.1|1938.1|1932.1|1937.8|1931.8|4
1736937960000|2025-01-15 10:46:00|1938|1932|1938|1932|1938|1932|1938|1932|1
1736937980000|2025-01-15 10:46:20|1938.3|1932.3|1938.3|1932.3|1938.3|1932.3|1938.3|1932.3|1
1736937990000|2025-01-15 10:46:30|1938.5|1932.5|1938.5|1932.5|1938.5|1932.5|1938.5|1932.5|1
1736938090000|2025-01-15 10:48:10|1938.8|1932.8|1939|1933|1939|1933|1938.8|1932.8|2
1736938240000|2025-01-15 10:50:40|1938.8|1932.8|1938.8|1932.8|1938.8|1932.8|1938.8|1932.8|1
1736938250000|2025-01-15 10:50:50|1938.5|1932.5|1938.5|1932.5|1938.5|1932.5|1938.5|1932.5|1
1736938320000|2025-01-15 10:52:00|1938.3|1932.3|1938.3|1932.3|1938.3|1932.3|1938.3|1932.3|1
1736938330000|2025-01-15 10:52:10|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1
1736938380000|2025-01-15 10:53:00|1938.3|1932.3|1938.3|1932.3|1938.3|1932.3|1938.3|1932.3|1
1736938460000|2025-01-15 10:54:20|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1
1736938560000|2025-01-15 10:56:00|1938.3|1932.3|1938.3|1932.3|1938.3|1932.3|1938.3|1932.3|1
1736938600000|2025-01-15 10:56:40|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1
1736938610000|2025-01-15 10:56:50|1938.3|1932.3|1938.3|1932.3|1938.3|1932.3|1938.3|1932.3|1
1736938680000|2025-01-15 10:58:00|1938.4|1932.4|1938.5|1932.5|1938.5|1932.5|1938.4|1932.4|2
1736938740000|2025-01-15 10:59:00|1938.8|1932.8|1938.3|1932.3|1938.8|1932.8|1938.3|1932.3|3
1736938800000|2025-01-15 11:00:00|1938.8|1932.8|1939|1933|1939|1933|1938.8|1932.8|2
1736938860000|2025-01-15 11:01:00|1938.8|1932.8|1938.8|1932.8|1938.8|1932.8|1938.8|1932.8|1
1736938890000|2025-01-15 11:01:30|1939|1933|1939|1933|1939|1933|1939|1933|1
1736938900000|2025-01-15 11:01:40|1939.1|1933.1|1939|1933|1939.1|1933.1|1939|1933|2
1736938920000|2025-01-15 11:02:00|1939.3|1933.3|1939.3|1933.3|1939.3|1933.3|1939.3|1933.3|1
1736938930000|2025-01-15 11:02:10|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1
1736938960000|2025-01-15 11:02:40|1939.3|1933.3|1939.3|1933.3|1939.3|1933.3|1939.3|1933.3|1
1736938990000|2025-01-15 11:03:10|1939.1|1933.1|1937.1|1931.1|1939.1|1933.1|1937.1|1931.1|8
1736939000000|2025-01-15 11:03:20|1937|1931|1937|1931|1937|1931|1937|1931|1
1736939020000|2025-01-15 11:03:40|1936.9|1930.9|1937.4|1931.4|1937.4|1931.4|1936.9|1930.9|4
1736939040000|2025-01-15 11:04:00|1937.3|1931.3|1937.3|1931.3|1937.3|1931.3|1937.3|1931.3|1
1736939060000|2025-01-15 11:04:20|1937|1931|1936.9|1930.9|1937|1931|1936.8|1930.8|4
1736939070000|2025-01-15 11:04:30|1937|1931|1936.9|1930.9|1937|1931|1936.9|1930.9|2
1736939080000|2025-01-15 11:04:40|1936.8|1930.8|1936.8|1930.8|1936.8|1930.8|1936.8|1930.8|1
1736939100000|2025-01-15 11:05:00|1936.5|1930.5|1936.5|1930.5|1936.5|1930.5|1936.5|1930.5|1
1736939130000|2025-01-15 11:05:30|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1
1736939140000|2025-01-15 11:05:40|1936.3|1930.3|1936.3|1930.3|1936.3|1930.3|1936.3|1930.3|1
1736939200000|2025-01-15 11:06:40|1936|1930|1936|1930|1936|1930|1936|1930|1
1736939210000|2025-01-15 11:06:50|1936.3|1930.3|1936.3|1930.3|1936.4|1930.4|1936.3|1930.3|3
1736939250000|2025-01-15 11:07:30|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1
1736939260000|2025-01-15 11:07:40|1936|1930|1936|1930|1936|1930|1936|1930|1
1736939280000|2025-01-15 11:08:00|1935.8|1929.8|1935.8|1929.8|1935.8|1929.8|1935.8|1929.8|1
1736939290000|2025-01-15 11:08:10|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1
1736939300000|2025-01-15 11:08:20|1935.5|1929.5|1935.5|1929.5|1935.5|1929.5|1935.5|1929.5|1
1736939320000|2025-01-15 11:08:40|1935.3|1929.3|1935.3|1929.3|1935.3|1929.3|1935.3|1929.3|1
1736939330000|2025-01-15 11:08:50|1935|1929|1935|1929|1935|1929|1935|1929|1
1736939340000|2025-01-15 11:09:00|1934.9|1928.9|1935|1929|1935|1929|1934.9|1928.9|2
1736939350000|2025-01-15 11:09:10|1934.8|1928.8|1934.5|1928.5|1934.8|1928.8|1934.5|1928.5|2
1736939360000|2025-01-15 11:09:20|1934.4|1928.4|1934.6|1928.6|1934.6|1928.6|1934.4|1928.4|2
1736939390000|2025-01-15 11:09:50|1934.8|1928.8|1934.5|1928.5|1934.8|1928.8|1934.5|1928.5|2
1736939400000|2025-01-15 11:10:00|1934.4|1928.4|1934.5|1928.5|1934.5|1928.5|1934.4|1928.4|2
1736939420000|2025-01-15 11:10:20|1934.4|1928.4|1934.5|1928.5|1934.5|1928.5|1934.4|1928.4|4
1736939430000|2025-01-15 11:10:30|1934.4|1928.4|1934.5|1928.5|1934.5|1928.5|1934.4|1928.4|2
1736939440000|2025-01-15 11:10:40|1934.4|1928.4|1934.5|1928.5|1934.5|1928.5|1934.4|1928.4|2
1736939460000|2025-01-15 11:11:00|1934.8|1928.8|1935|1929|1935|1929|1934.8|1928.8|2
1736939470000|2025-01-15 11:11:10|1935.3|1929.3|1936.4|1930.4|1936.5|1930.5|1935.3|1929.3|3
1736939490000|2025-01-15 11:11:30|1936.5|1930.5|1936.5|1930.5|1936.5|1930.5|1936.5|1930.5|1
1736939500000|2025-01-15 11:11:40|1936.3|1930.3|1936.6|1930.6|1936.6|1930.6|1936.3|1930.3|3
1736939530000|2025-01-15 11:12:10|1936.5|1930.5|1936.5|1930.5|1936.5|1930.5|1936.5|1930.5|1
1736939550000|2025-01-15 11:12:30|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1
1736939560000|2025-01-15 11:12:40|1936.3|1930.3|1936.3|1930.3|1936.3|1930.3|1936.3|1930.3|1
1736939640000|2025-01-15 11:14:00|1936.5|1930.5|1936.5|1930.5|1936.5|1930.5|1936.5|1930.5|1
1736939760000|2025-01-15 11:16:00|1936.3|1930.3|1936.1|1930.1|1936.3|1930.3|1936.1|1930.1|2
1736939820000|2025-01-15 11:17:00|1936.3|1930.3|1936.3|1930.3|1936.3|1930.3|1936.3|1930.3|1
1736939870000|2025-01-15 11:17:50|1936.5|1930.5|1936.8|1930.8|1936.8|1930.8|1936.5|1930.5|2
1736939930000|2025-01-15 11:18:50|1936.5|1930.5|1936.5|1930.5|1936.5|1930.5|1936.5|1930.5|1
1736940000000|2025-01-15 11:20:00|1936.3|1930.3|1936.3|1930.3|1936.3|1930.3|1936.3|1930.3|1
1736940020000|2025-01-15 11:20:20|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1
1736940040000|2025-01-15 11:20:40|1936.5|1930.5|1936.5|1930.5|1936.5|1930.5|1936.5|1930.5|1
1736940170000|2025-01-15 11:22:50|1936.1|1930.1|1935.1|1929.1|1936.1|1930.1|1935.1|1929.1|3
1736940180000|2025-01-15 11:23:00|1935.3|1929.3|1934.8|1928.8|1935.3|1929.3|1934.8|1928.8|2
1736940190000|2025-01-15 11:23:10|1935.1|1929.1|1934.8|1928.8|1935.1|1929.1|1934.8|1928.8|5
1736940200000|2025-01-15 11:23:20|1934.5|1928.5|1934.6|1928.6|1934.8|1928.8|1934.4|1928.4|5
1736940230000|2025-01-15 11:23:50|1934.8|1928.8|1934.8|1928.8|1934.8|1928.8|1934.8|1928.8|1
1736940240000|2025-01-15 11:24:00|1935|1929|1934.8|1928.8|1935.1|1929.1|1934.5|1928.5|5
1736940250000|2025-01-15 11:24:10|1934.6|1928.6|1935|1929|1935|1929|1934.6|1928.6|3
1736940280000|2025-01-15 11:24:40|1934.9|1928.9|1934.6|1928.6|1934.9|1928.9|1934.6|1928.6|2
1736940320000|2025-01-15 11:25:20|1934.9|1928.9|1935|1929|1935|1929|1934.9|1928.9|2
1736940340000|2025-01-15 11:25:40|1935.3|1929.3|1935.3|1929.3|1935.3|1929.3|1935.3|1929.3|1
1736940360000|2025-01-15 11:26:00|1935.4|1929.4|1935.5|1929.5|1935.5|1929.5|1935.4|1929.4|2
1736940380000|2025-01-15 11:26:20|1935.8|1929.8|1935.5|1929.5|1935.8|1929.8|1935.5|1929.5|3
1736940410000|2025-01-15 11:26:50|1935.8|1929.8|1935.8|1929.8|1935.8|1929.8|1935.8|1929.8|1
1736940420000|2025-01-15 11:27:00|1936|1930|1936|1930|1936.3|1930.3|1936|1930|3
1736940440000|2025-01-15 11:27:20|1935.8|1929.8|1936|1930|1936|1930|1935.8|1929.8|2
1736940480000|2025-01-15 11:28:00|1936.3|1930.3|1936.4|1930.4|1936.4|1930.4|1936.3|1930.3|2
1736940540000|2025-01-15 11:29:00|1936.5|1930.5|1936.5|1930.5|1936.8|1930.8|1936.5|1930.5|3
1736940720000|2025-01-15 11:32:00|1936.3|1930.3|1936.5|1930.5|1936.8|1930.8|1936.3|1930.3|4
1736940810000|2025-01-15 11:33:30|1936.3|1930.3|1936.3|1930.3|1936.3|1930.3|1936.3|1930.3|1
1736940820000|2025-01-15 11:33:40|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1
1736940890000|2025-01-15 11:34:50|1936|1930|1935.8|1929.8|1936|1930|1935.8|1929.8|2
1736940910000|2025-01-15 11:35:10|1935.5|1929.5|1935.5|1929.5|1935.5|1929.5|1935.5|1929.5|1
1736940950000|2025-01-15 11:35:50|1935.8|1929.8|1935.8|1929.8|1935.8|1929.8|1935.8|1929.8|1
1736940960000|2025-01-15 11:36:00|1936|1930|1936|1930|1936|1930|1936|1930|1
1736941010000|2025-01-15 11:36:50|1936.5|1930.5|1936.6|1930.6|1936.8|1930.8|1936.5|1930.5|3
1736941040000|2025-01-15 11:37:20|1936.8|1930.8|1936.8|1930.8|1936.8|1930.8|1936.8|1930.8|1
1736941080000|2025-01-15 11:38:00|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1
1736941090000|2025-01-15 11:38:10|1936.8|1930.8|1936.8|1930.8|1936.8|1930.8|1936.8|1930.8|1
1736941120000|2025-01-15 11:38:40|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1
1736941150000|2025-01-15 11:39:10|1937.3|1931.3|1936.8|1930.8|1937.3|1931.3|1936.8|1930.8|3
1736941280000|2025-01-15 11:41:20|1936.9|1930.9|1936.8|1930.8|1936.9|1930.9|1936.8|1930.8|2
1736941290000|2025-01-15 11:41:30|1936.5|1930.5|1936|1930|1936.5|1930.5|1935.8|1929.8|5
1736941300000|2025-01-15 11:41:40|1935.8|1929.8|1935.5|1929.5|1935.8|1929.8|1935.5|1929.5|2
1736941310000|2025-01-15 11:41:50|1935.8|1929.8|1935.8|1929.8|1935.8|1929.8|1935.6|1929.6|3
1736941340000|2025-01-15 11:42:20|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1
1736941390000|2025-01-15 11:43:10|1936.3|1930.3|1935.9|1929.9|1936.3|1930.3|1935.9|1929.9|3
1736941420000|2025-01-15 11:43:40|1936|1930|1936.8|1930.8|1936.8|1930.8|1936|1930|2
1736941430000|2025-01-15 11:43:50|1936.5|1930.5|1936.4|1930.4|1936.5|1930.5|1936.4|1930.4|2
1736941440000|2025-01-15 11:44:00|1936.3|1930.3|1936.3|1930.3|1936.4|1930.4|1936.3|1930.3|3
1736941460000|2025-01-15 11:44:20|1936|1930|1936|1930|1936|1930|1936|1930|1
1736941530000|2025-01-15 11:45:30|1935.8|1929.8|1935.4|1929.4|1935.8|1929.8|1935.4|1929.4|3
1736941540000|2025-01-15 11:45:40|1935.5|1929.5|1934.8|1928.8|1935.5|1929.5|1934.8|1928.8|3
1736941550000|2025-01-15 11:45:50|1935.1|1929.1|1934.9|1928.9|1935.1|1929.1|1934.9|1928.9|4
1736941560000|2025-01-15 11:46:00|1934.8|1928.8|1934.8|1928.8|1934.8|1928.8|1934.8|1928.8|1
1736941650000|2025-01-15 11:47:30|1935.3|1929.3|1934.6|1928.6|1935.3|1929.3|1934.6|1928.6|5
1736941660000|2025-01-15 11:47:40|1934.9|1928.9|1934.9|1928.9|1935|1929|1934.9|1928.9|3
1736941670000|2025-01-15 11:47:50|1935|1929|1935|1929|1935|1929|1935|1929|1
1736941680000|2025-01-15 11:48:00|1935.3|1929.3|1935.1|1929.1|1935.3|1929.3|1935.1|1929.1|2
1736941730000|2025-01-15 11:48:50|1935|1929|1935|1929|1935|1929|1935|1929|1
1736941800000|2025-01-15 11:50:00|1934.8|1928.8|1934.8|1928.8|1934.8|1928.8|1934.8|1928.8|1
1736941820000|2025-01-15 11:50:20|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1
1736941900000|2025-01-15 11:51:40|1934.9|1928.9|1934.6|1928.6|1934.9|1928.9|1934.6|1928.6|3
1736941950000|2025-01-15 11:52:30|1934.5|1928.5|1934.5|1928.5|1934.5|1928.5|1934.5|1928.5|1
1736942040000|2025-01-15 11:54:00|1934.4|1928.4|1933.5|1927.5|1934.4|1928.4|1933.5|1927.5|7
1736942050000|2025-01-15 11:54:10|1933.4|1927.4|1933.8|1927.8|1933.8|1927.8|1933.4|1927.4|5
1736942060000|2025-01-15 11:54:20|1933.5|1927.5|1933.4|1927.4|1933.5|1927.5|1933.4|1927.4|2
1736942080000|2025-01-15 11:54:40|1933.3|1927.3|1933.3|1927.3|1933.3|1927.3|1933.3|1927.3|1
1736942130000|2025-01-15 11:55:30|1933.4|1927.4|1933.6|1927.6|1933.8|1927.8|1933.4|1927.4|5
1736942170000|2025-01-15 11:56:10|1933.8|1927.8|1933.6|1927.6|1933.8|1927.8|1933.4|1927.4|4
1736942190000|2025-01-15 11:56:30|1933.5|1927.5|1933.8|1927.8|1933.8|1927.8|1933.5|1927.5|4
1736942250000|2025-01-15 11:57:30|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1
1736942300000|2025-01-15 11:58:20|1933.8|1927.8|1933.8|1927.8|1933.8|1927.8|1933.8|1927.8|1
1736942890000|2025-01-15 12:08:10|1933.9|1927.9|1934|1928|1934|1928|1933.9|1927.9|2
1736942940000|2025-01-15 12:09:00|1934.3|1928.3|1934.3|1928.3|1934.3|1928.3|1934.3|1928.3|1
1736943000000|2025-01-15 12:10:00|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1
1736943020000|2025-01-15 12:10:20|1934|1928|1934|1928|1934|1928|1934|1928|1
1736943070000|2025-01-15 12:11:10|1934.1|1928.1|1934|1928|1934.1|1928.1|1934|1928|2
1736943100000|2025-01-15 12:11:40|1934.1|1928.1|1934.3|1928.3|1934.8|1928.8|1934.1|1928.1|4
1736943110000|2025-01-15 12:11:50|1934|1928|1934.3|1928.3|1934.3|1928.3|1934|1928|2
1736943120000|2025-01-15 12:12:00|1934|1928|1934|1928|1934|1928|1934|1928|1
1736943200000|2025-01-15 12:13:20|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1
1736943210000|2025-01-15 12:13:30|1934|1928|1934|1928|1934|1928|1934|1928|1
1736943260000|2025-01-15 12:14:20|1933.8|1927.8|1933.8|1927.8|1933.8|1927.8|1933.8|1927.8|1
1736943430000|2025-01-15 12:17:10|1933.5|1927.5|1933.4|1927.4|1933.5|1927.5|1933.4|1927.4|2
1736943440000|2025-01-15 12:17:20|1933.3|1927.3|1933.1|1927.1|1933.3|1927.3|1933.1|1927.1|2
1736943590000|2025-01-15 12:19:50|1933.3|1927.3|1933.5|1927.5|1933.8|1927.8|1933.3|1927.3|4
1736943610000|2025-01-15 12:20:10|1933.6|1927.6|1933.5|1927.5|1933.8|1927.8|1933.5|1927.5|5
1736943650000|2025-01-15 12:20:50|1933.8|1927.8|1933.8|1927.8|1933.8|1927.8|1933.8|1927.8|1
1736943660000|2025-01-15 12:21:00|1933.5|1927.5|1933.5|1927.5|1933.5|1927.5|1933.5|1927.5|1
1736943720000|2025-01-15 12:22:00|1933.4|1927.4|1933.3|1927.3|1933.4|1927.4|1933.3|1927.3|2
1736943800000|2025-01-15 12:23:20|1933.1|1927.1|1933.1|1927.1|1933.1|1927.1|1932.9|1926.9|5
1736943850000|2025-01-15 12:24:10|1933.3|1927.3|1933.8|1927.8|1933.8|1927.8|1933.3|1927.3|2
1736943870000|2025-01-15 12:24:30|1934|1928|1934|1928|1934|1928|1934|1928|1
1736943940000|2025-01-15 12:25:40|1933.8|1927.8|1933.6|1927.6|1933.8|1927.8|1933.6|1927.6|2
1736944050000|2025-01-15 12:27:30|1933.8|1927.8|1933.8|1927.8|1933.8|1927.8|1933.8|1927.8|1
1736944100000|2025-01-15 12:28:20|1934|1928|1934|1928|1934|1928|1934|1928|1
1736944130000|2025-01-15 12:28:50|1934.3|1928.3|1935.3|1929.3|1935.3|1929.3|1934.3|1928.3|4
1736944160000|2025-01-15 12:29:20|1935.5|1929.5|1935.8|1929.8|1935.9|1929.9|1935.4|1929.4|7
1736944170000|2025-01-15 12:29:30|1935.5|1929.5|1935.5|1929.5|1935.5|1929.5|1935.5|1929.5|1
1736944180000|2025-01-15 12:29:40|1935.8|1929.8|1935.8|1929.8|1936.1|1930.1|1935.8|1929.8|5
1736944200000|2025-01-15 12:30:00|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1935.8|1929.8|3
1736944210000|2025-01-15 12:30:10|1935.8|1929.8|1935.5|1929.5|1935.8|1929.8|1935.5|1929.5|2
1736944310000|2025-01-15 12:31:50|1935.8|1929.8|1935.5|1929.5|1935.8|1929.8|1935.5|1929.5|2
1736944390000|2025-01-15 12:33:10|1935.3|1929.3|1935|1929|1935.3|1929.3|1935|1929|2
1736944400000|2025-01-15 12:33:20|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1934.9|1928.9|1
1736944430000|2025-01-15 12:33:50|1934.8|1928.8|1934.5|1928.5|1934.8|1928.8|1934.5|1928.5|2
1736944440000|2025-01-15 12:34:00|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1
1736944490000|2025-01-15 12:34:50|1934.3|1928.3|1933.9|1927.9|1934.3|1928.3|1933.9|1927.9|3
1736944510000|2025-01-15 12:35:10|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1
1736944520000|2025-01-15 12:35:20|1934.3|1928.3|1934|1928|1934.3|1928.3|1934|1928|3
1736944540000|2025-01-15 12:35:40|1934.1|1928.1|1934|1928|1934.1|1928.1|1934|1928|2
1736944560000|2025-01-15 12:36:00|1933.8|1927.8|1933.8|1927.8|1933.8|1927.8|1933.8|1927.8|1
1736944620000|2025-01-15 12:37:00|1933.9|1927.9|1934.3|1928.3|1934.3|1928.3|1933.9|1927.9|3
1736944630000|2025-01-15 12:37:10|1934|1928|1934|1928|1934|1928|1934|1928|1
1736944650000|2025-01-15 12:37:30|1934.3|1928.3|1934.8|1928.8|1934.8|1928.8|1934.3|1928.3|3
1736944660000|2025-01-15 12:37:40|1934.5|1928.5|1934.8|1928.8|1934.8|1928.8|1934.5|1928.5|2
1736944720000|2025-01-15 12:38:40|1934.5|1928.5|1934|1928|1934.5|1928.5|1934|1928|3
1736944760000|2025-01-15 12:39:20|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1
1736944840000|2025-01-15 12:40:40|1934.1|1928.1|1934|1928|1934.1|1928.1|1934|1928|2
1736944850000|2025-01-15 12:40:50|1934.3|1928.3|1934.8|1928.8|1934.8|1928.8|1934.3|1928.3|2
1736944900000|2025-01-15 12:41:40|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1
1736944940000|2025-01-15 12:42:20|1934.5|1928.5|1934.5|1928.5|1934.5|1928.5|1934.5|1928.5|1
1736944950000|2025-01-15 12:42:30|1935.1|1929.1|1935.3|1929.3|1935.3|1929.3|1935.1|1929.1|2
1736944960000|2025-01-15 12:42:40|1935|1929|1935|1929|1935|1929|1935|1929|1
1736944980000|2025-01-15 12:43:00|1934.8|1928.8|1934.8|1928.8|1934.8|1928.8|1934.8|1928.8|1
1736945020000|2025-01-15 12:43:40|1934.5|1928.5|1934.3|1928.3|1934.5|1928.5|1934.3|1928.3|2
1736945030000|2025-01-15 12:43:50|1934|1928|1934|1928|1934|1928|1934|1928|1
1736945040000|2025-01-15 12:44:00|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1933.9|1927.9|1
1736945070000|2025-01-15 12:44:30|1934|1928|1934|1928|1934|1928|1934|1928|1
1736945080000|2025-01-15 12:44:40|1934.8|1928.8|1934.8|1928.8|1934.8|1928.8|1934.8|1928.8|1
1736945120000|2025-01-15 12:45:20|1934.5|1928.5|1934.3|1928.3|1934.5|1928.5|1934.3|1928.3|2
1736945140000|2025-01-15 12:45:40|1934.1|1928.1|1934.3|1928.3|1934.3|1928.3|1934.1|1928.1|2
1736945150000|2025-01-15 12:45:50|1935.1|1929.1|1935.3|1929.3|1935.3|1929.3|1935.1|1929.1|2
1736945160000|2025-01-15 12:46:00|1935|1929|1935.1|1929.1|1935.1|1929.1|1934.9|1928.9|4
1736945170000|2025-01-15 12:46:10|1934.8|1928.8|1935.1|1929.1|1935.1|1929.1|1934.8|1928.8|2
1736945180000|2025-01-15 12:46:20|1934.8|1928.8|1935.8|1929.8|1935.8|1929.8|1934.8|1928.8|3
1736945190000|2025-01-15 12:46:30|1935.5|1929.5|1935.6|1929.6|1935.6|1929.6|1935.5|1929.5|2
1736945200000|2025-01-15 12:46:40|1935.4|1929.4|1935.6|1929.6|1935.6|1929.6|1935.4|1929.4|4
1736945230000|2025-01-15 12:47:10|1935.8|1929.8|1935.8|1929.8|1935.8|1929.8|1935.8|1929.8|1
1736945250000|2025-01-15 12:47:30|1935.3|1929.3|1935.3|1929.3|1935.3|1929.3|1935.3|1929.3|1
1736945260000|2025-01-15 12:47:40|1935.6|1929.6|1935.3|1929.3|1935.6|1929.6|1935.3|1929.3|2
1736945280000|2025-01-15 12:48:00|1935.5|1929.5|1936.3|1930.3|1936.3|1930.3|1935.5|1929.5|2
1736945300000|2025-01-15 12:48:20|1936|1930|1935.8|1929.8|1936|1930|1935.8|1929.8|2
1736945310000|2025-01-15 12:48:30|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1
1736945330000|2025-01-15 12:48:50|1935.5|1929.5|1935.5|1929.5|1935.5|1929.5|1935.5|1929.5|1
1736945340000|2025-01-15 12:49:00|1935.3|1929.3|1935.8|1929.8|1935.8|1929.8|1934.9|1928.9|5
1736945350000|2025-01-15 12:49:10|1935.5|1929.5|1937|1931|1937.3|1931.3|1935.5|1929.5|9
1736945360000|2025-01-15 12:49:20|1937.3|1931.3|1937.5|1931.5|1937.5|1931.5|1937.3|1931.3|2
1736945370000|2025-01-15 12:49:30|1937.8|1931.8|1939.8|1933.8|1939.8|1933.8|1937.8|1931.8|8
1736945380000|2025-01-15 12:49:40|1939.5|1933.5|1939.8|1933.8|1939.8|1933.8|1939.5|1933.5|2
1736945390000|2025-01-15 12:49:50|1939.4|1933.4|1940.3|1934.3|1940.3|1934.3|1939.4|1933.4|5
1736945400000|2025-01-15 12:50:00|1940.4|1934.4|1940.3|1934.3|1940.5|1934.5|1940.3|1934.3|4
1736945410000|2025-01-15 12:50:10|1939.9|1933.9|1939.5|1933.5|1939.9|1933.9|1939.3|1933.3|3
1736945430000|2025-01-15 12:50:30|1940.1|1934.1|1940|1934|1940.3|1934.3|1940|1934|3
1736945450000|2025-01-15 12:50:50|1939.8|1933.8|1939.5|1933.5|1939.8|1933.8|1939.5|1933.5|2
1736945460000|2025-01-15 12:51:00|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1
1736945470000|2025-01-15 12:51:10|1940.1|1934.1|1940.3|1934.3|1940.3|1934.3|1940.1|1934.1|2
1736945480000|2025-01-15 12:51:20|1940.1|1934.1|1940.3|1934.3|1940.3|1934.3|1940.1|1934.1|2
1736945510000|2025-01-15 12:51:50|1940.1|1934.1|1939.4|1933.4|1940.1|1934.1|1939.4|1933.4|3
1736945520000|2025-01-15 12:52:00|1939.3|1933.3|1938.9|1932.9|1939.3|1933.3|1938.9|1932.9|3
1736945570000|2025-01-15 12:52:50|1938.8|1932.8|1938.8|1932.8|1938.8|1932.8|1938.8|1932.8|1
1736945580000|2025-01-15 12:53:00|1938.5|1932.5|1938.1|1932.1|1938.5|1932.5|1938.1|1932.1|2
1736945590000|2025-01-15 12:53:10|1937.8|1931.8|1937.1|1931.1|1937.8|1931.8|1937|1931|6
1736945600000|2025-01-15 12:53:20|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1
1736945630000|2025-01-15 12:53:50|1937|1931|1938.5|1932.5|1938.5|1932.5|1937|1931|3
1736945680000|2025-01-15 12:54:40|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1938.3|1932.3|3
1736945690000|2025-01-15 12:54:50|1938.5|1932.5|1938.5|1932.5|1938.5|1932.5|1938.5|1932.5|1
1736945730000|2025-01-15 12:55:30|1939.3|1933.3|1939.1|1933.1|1939.5|1933.5|1939.1|1933.1|4
1736945740000|2025-01-15 12:55:40|1939|1933|1939|1933|1939|1933|1938.8|1932.8|3
1736945750000|2025-01-15 12:55:50|1938.9|1932.9|1938.6|1932.6|1938.9|1932.9|1938.6|1932.6|2
1736945780000|2025-01-15 12:56:20|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1938.6|1932.6|3
1736945810000|2025-01-15 12:56:50|1938.8|1932.8|1938.3|1932.3|1938.8|1932.8|1938.3|1932.3|4
1736945840000|2025-01-15 12:57:20|1938.4|1932.4|1938.6|1932.6|1939|1933|1938.4|1932.4|4
1736945850000|2025-01-15 12:57:30|1938.8|1932.8|1938.5|1932.5|1938.8|1932.8|1938.5|1932.5|3
1736945860000|2025-01-15 12:57:40|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1
1736945880000|2025-01-15 12:58:00|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1937.9|1931.9|3
1736945890000|2025-01-15 12:58:10|1938.4|1932.4|1938.8|1932.8|1938.8|1932.8|1938.4|1932.4|2
1736945930000|2025-01-15 12:58:50|1938.5|1932.5|1938.5|1932.5|1938.5|1932.5|1938.5|1932.5|1
1736945940000|2025-01-15 12:59:00|1938.4|1932.4|1939.3|1933.3|1939.3|1933.3|1938.4|1932.4|6
1736945950000|2025-01-15 12:59:10|1939|1933|1939.3|1933.3|1939.3|1933.3|1939|1933|2
1736945960000|2025-01-15 12:59:20|1939.1|1933.1|1939.5|1933.5|1939.5|1933.5|1939.1|1933.1|3
1736945970000|2025-01-15 12:59:30|1939.4|1933.4|1939.3|1933.3|1939.4|1933.4|1939.3|1933.3|2
1736945980000|2025-01-15 12:59:40|1940.1|1934.1|1940.5|1934.5|1941|1935|1940.1|1934.1|5
1736946000000|2025-01-15 13:00:00|1940.8|1934.8|1940.4|1934.4|1941.1|1935.1|1940.4|1934.4|11
1736946010000|2025-01-15 13:00:10|1940.1|1934.1|1938.5|1932.5|1940.1|1934.1|1938.5|1932.5|6
1736946050000|2025-01-15 13:00:50|1938.8|1932.8|1938.8|1932.8|1938.8|1932.8|1938.5|1932.5|3
1736946060000|2025-01-15 13:01:00|1938.5|1932.5|1938.5|1932.5|1938.5|1932.5|1938.1|1932.1|5
1736946070000|2025-01-15 13:01:10|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1
1736946080000|2025-01-15 13:01:20|1938.5|1932.5|1938.5|1932.5|1938.5|1932.5|1938.5|1932.5|1
1736946090000|2025-01-15 13:01:30|1938.3|1932.3|1938.6|1932.6|1938.6|1932.6|1938.3|1932.3|3
1736946110000|2025-01-15 13:01:50|1938.4|1932.4|1938|1932|1938.4|1932.4|1938|1932|9
1736946120000|2025-01-15 13:02:00|1937.8|1931.8|1938.1|1932.1|1938.4|1932.4|1937.3|1931.3|14
1736946130000|2025-01-15 13:02:10|1938.4|1932.4|1938.3|1932.3|1938.5|1932.5|1938.3|1932.3|3
1736946140000|2025-01-15 13:02:20|1938.4|1932.4|1938.3|1932.3|1938.4|1932.4|1938.3|1932.3|2
1736946150000|2025-01-15 13:02:30|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1
1736946170000|2025-01-15 13:02:50|1938.3|1932.3|1939.6|1933.6|1939.6|1933.6|1938.3|1932.3|2
1736946190000|2025-01-15 13:03:10|1939.5|1933.5|1939.3|1933.3|1939.5|1933.5|1939.3|1933.3|2
1736946200000|2025-01-15 13:03:20|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1
1736946210000|2025-01-15 13:03:30|1939.3|1933.3|1939.4|1933.4|1939.4|1933.4|1939.3|1933.3|2
1736946230000|2025-01-15 13:03:50|1939.6|1933.6|1939.5|1933.5|1939.6|1933.6|1939.5|1933.5|2
1736946270000|2025-01-15 13:04:30|1939.6|1933.6|1939.9|1933.9|1939.9|1933.9|1939.6|1933.6|2
1736946280000|2025-01-15 13:04:40|1940|1934|1940|1934|1940.1|1934.1|1940|1934|3
1736946290000|2025-01-15 13:04:50|1939.8|1933.8|1939.8|1933.8|1939.8|1933.8|1939.8|1933.8|1
1736946300000|2025-01-15 13:05:00|1939.5|1933.5|1939.8|1933.8|1939.8|1933.8|1939.5|1933.5|2
1736946310000|2025-01-15 13:05:10|1939.5|1933.5|1939.8|1933.8|1939.8|1933.8|1939.5|1933.5|2
1736946320000|2025-01-15 13:05:20|1940|1934|1940.3|1934.3|1940.3|1934.3|1940|1934|2
1736946330000|2025-01-15 13:05:30|1940|1934|1940|1934|1940|1934|1940|1934|1
1736946380000|2025-01-15 13:06:20|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1
1736946400000|2025-01-15 13:06:40|1940|1934|1940|1934|1940.1|1934.1|1940|1934|3
1736946410000|2025-01-15 13:06:50|1939.6|1933.6|1939.5|1933.5|1939.6|1933.6|1939.5|1933.5|2
1736946420000|2025-01-15 13:07:00|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1
1736946430000|2025-01-15 13:07:10|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1
1736946450000|2025-01-15 13:07:30|1939.3|1933.3|1939.3|1933.3|1939.3|1933.3|1939.3|1933.3|1
1736946460000|2025-01-15 13:07:40|1939.1|1933.1|1938.8|1932.8|1939.1|1933.1|1938.8|1932.8|3
1736946480000|2025-01-15 13:08:00|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1
1736946530000|2025-01-15 13:08:50|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1
1736946540000|2025-01-15 13:09:00|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1
1736946560000|2025-01-15 13:09:20|1938.8|1932.8|1938.8|1932.8|1939|1933|1938.5|1932.5|7
1736946570000|2025-01-15 13:09:30|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1
1736946580000|2025-01-15 13:09:40|1938.8|1932.8|1938.5|1932.5|1938.8|1932.8|1938.5|1932.5|2
1736946600000|2025-01-15 13:10:00|1938.6|1932.6|1939|1933|1939|1933|1938.3|1932.3|6
1736946620000|2025-01-15 13:10:20|1939.3|1933.3|1939.8|1933.8|1939.8|1933.8|1939.3|1933.3|2
1736946630000|2025-01-15 13:10:30|1939.9|1933.9|1940|1934|1940|1934|1939.9|1933.9|2
1736946670000|2025-01-15 13:11:10|1939.8|1933.8|1939|1933|1939.8|1933.8|1939|1933|3
1736946680000|2025-01-15 13:11:20|1939.3|1933.3|1939|1933|1939.3|1933.3|1939|1933|2
1736946710000|2025-01-15 13:11:50|1939.1|1933.1|1940.3|1934.3|1940.3|1934.3|1939|1933|4
1736946760000|2025-01-15 13:12:40|1940.1|1934.1|1939.5|1933.5|1940.1|1934.1|1939.5|1933.5|3
1736946780000|2025-01-15 13:13:00|1939.6|1933.6|1939.8|1933.8|1939.8|1933.8|1939.6|1933.6|2
1736946810000|2025-01-15 13:13:30|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1
1736946840000|2025-01-15 13:14:00|1939.8|1933.8|1939.8|1933.8|1939.8|1933.8|1939.8|1933.8|1
1736946900000|2025-01-15 13:15:00|1940|1934|1941.5|1935.5|1941.5|1935.5|1940|1934|2
1736946940000|2025-01-15 13:15:40|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1
1736946960000|2025-01-15 13:16:00|1941.5|1935.5|1941.3|1935.3|1941.5|1935.5|1941.3|1935.3|2
1736947030000|2025-01-15 13:17:10|1942|1936|1942.1|1936.1|1942.1|1936.1|1942|1936|2
1736947040000|2025-01-15 13:17:20|1942.3|1936.3|1942.4|1936.4|1942.5|1936.5|1942.3|1936.3|4
1736947050000|2025-01-15 13:17:30|1941.9|1935.9|1941.5|1935.5|1941.9|1935.9|1941.5|1935.5|2
1736947060000|2025-01-15 13:17:40|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1
1736947070000|2025-01-15 13:17:50|1941.5|1935.5|1942.3|1936.3|1942.3|1936.3|1941.5|1935.5|4
1736947080000|2025-01-15 13:18:00|1942|1936|1941.8|1935.8|1942|1936|1941.8|1935.8|2
1736947120000|2025-01-15 13:18:40|1941.9|1935.9|1942|1936|1942|1936|1941.9|1935.9|2
1736947130000|2025-01-15 13:18:50|1941.9|1935.9|1941.8|1935.8|1941.9|1935.9|1941.8|1935.8|2
1736947140000|2025-01-15 13:19:00|1941.5|1935.5|1941.3|1935.3|1941.5|1935.5|1941.3|1935.3|2
1736947210000|2025-01-15 13:20:10|1941|1935|1940|1934|1941|1935|1939.8|1933.8|6
1736947220000|2025-01-15 13:20:20|1939.8|1933.8|1940.3|1934.3|1940.3|1934.3|1939.8|1933.8|4
1736947230000|2025-01-15 13:20:30|1940|1934|1939.9|1933.9|1940|1934|1939.9|1933.9|2
1736947240000|2025-01-15 13:20:40|1940|1934|1940|1934|1940|1934|1940|1934|1
1736947250000|2025-01-15 13:20:50|1940.3|1934.3|1940|1934|1940.6|1934.6|1939.8|1933.8|8
1736947260000|2025-01-15 13:21:00|1940.3|1934.3|1940.1|1934.1|1940.3|1934.3|1940|1934|3
1736947270000|2025-01-15 13:21:10|1939.9|1933.9|1939.8|1933.8|1939.9|1933.9|1939.8|1933.8|2
1736947300000|2025-01-15 13:21:40|1940|1934|1940|1934|1940|1934|1940|1934|1
1736947330000|2025-01-15 13:22:10|1939.8|1933.8|1939.6|1933.6|1940|1934|1939.6|1933.6|4
1736947390000|2025-01-15 13:23:10|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1
1736947400000|2025-01-15 13:23:20|1939.8|1933.8|1939.8|1933.8|1939.8|1933.8|1939.8|1933.8|1
1736947430000|2025-01-15 13:23:50|1940|1934|1939.9|1933.9|1940|1934|1939.9|1933.9|2
1736947450000|2025-01-15 13:24:10|1939.6|1933.6|1939.8|1933.8|1939.8|1933.8|1939.6|1933.6|2
1736947460000|2025-01-15 13:24:20|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1
1736947490000|2025-01-15 13:24:50|1940.1|1934.1|1940.3|1934.3|1940.3|1934.3|1940.1|1934.1|2
1736947500000|2025-01-15 13:25:00|1940.4|1934.4|1941|1935|1941.8|1935.8|1940.4|1934.4|5
1736947540000|2025-01-15 13:25:40|1941.1|1935.1|1941.5|1935.5|1941.5|1935.5|1941.1|1935.1|2
1736947580000|2025-01-15 13:26:20|1941.4|1935.4|1941.3|1935.3|1941.4|1935.4|1941.1|1935.1|4
1736947640000|2025-01-15 13:27:20|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1940.9|1934.9|3
1736947650000|2025-01-15 13:27:30|1941|1935|1941|1935|1941|1935|1940.9|1934.9|3
1736947680000|2025-01-15 13:28:00|1940.8|1934.8|1940.5|1934.5|1940.8|1934.8|1940.5|1934.5|2
1736947690000|2025-01-15 13:28:10|1940.8|1934.8|1940.9|1934.9|1940.9|1934.9|1940.8|1934.8|2
1736947710000|2025-01-15 13:28:30|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1
1736947730000|2025-01-15 13:28:50|1941|1935|1941.1|1935.1|1941.1|1935.1|1941|1935|2
1736947760000|2025-01-15 13:29:20|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1
1736947770000|2025-01-15 13:29:30|1942|1936|1941.8|1935.8|1942|1936|1941.8|1935.8|4
1736947780000|2025-01-15 13:29:40|1941.6|1935.6|1941.4|1935.4|1941.6|1935.6|1941.4|1935.4|2
1736947790000|2025-01-15 13:29:50|1941.1|1935.1|1941.3|1935.3|1941.3|1935.3|1941.1|1935.1|2
1736947800000|2025-01-15 13:30:00|1941.1|1935.1|1941.8|1935.8|1941.8|1935.8|1940.5|1934.5|7
1736947810000|2025-01-15 13:30:10|1941.5|1935.5|1941.9|1935.9|1942|1936|1941.5|1935.5|11
1736947820000|2025-01-15 13:30:20|1942.5|1936.5|1942.4|1936.4|1942.5|1936.5|1941.9|1935.9|10
1736947830000|2025-01-15 13:30:30|1942.6|1936.6|1942.5|1936.5|1944.1|1938.1|1942.5|1936.5|17
1736947840000|2025-01-15 13:30:40|1942.6|1936.6|1942.9|1936.9|1942.9|1936.9|1942.6|1936.6|2
1736947850000|2025-01-15 13:30:50|1942.8|1936.8|1943.8|1937.8|1943.8|1937.8|1942.8|1936.8|4
1736947860000|2025-01-15 13:31:00|1943.3|1937.3|1942.5|1936.5|1943.3|1937.3|1942.5|1936.5|2
1736947870000|2025-01-15 13:31:10|1942.4|1936.4|1942.5|1936.5|1942.5|1936.5|1942.4|1936.4|2
1736947880000|2025-01-15 13:31:20|1942.8|1936.8|1943.5|1937.5|1943.5|1937.5|1942.8|1936.8|3
1736947920000|2025-01-15 13:32:00|1943.8|1937.8|1945.9|1939.9|1946.4|1940.4|1943.8|1937.8|4
1736947930000|2025-01-15 13:32:10|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1
1736947990000|2025-01-15 13:33:10|1945.3|1939.3|1944.5|1938.5|1945.3|1939.3|1944.5|1938.5|3
1736948000000|2025-01-15 13:33:20|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1
1736948010000|2025-01-15 13:33:30|1944|1938|1944|1938|1944.3|1938.3|1944|1938|3
1736948020000|2025-01-15 13:33:40|1943.8|1937.8|1942.8|1936.8|1943.8|1937.8|1942.8|1936.8|4
1736948030000|2025-01-15 13:33:50|1943|1937|1943|1937|1943.8|1937.8|1943|1937|5
1736948040000|2025-01-15 13:34:00|1943.3|1937.3|1942.8|1936.8|1943.3|1937.3|1942.8|1936.8|3
1736948050000|2025-01-15 13:34:10|1942.5|1936.5|1942|1936|1942.5|1936.5|1941.9|1935.9|5
1736948060000|2025-01-15 13:34:20|1942.3|1936.3|1942.3|1936.3|1942.5|1936.5|1942.3|1936.3|3
1736948080000|2025-01-15 13:34:40|1942|1936|1942|1936|1942.3|1936.3|1942|1936|3
1736948090000|2025-01-15 13:34:50|1942.1|1936.1|1941.3|1935.3|1942.1|1936.1|1941.3|1935.3|5
1736948100000|2025-01-15 13:35:00|1941.1|1935.1|1941.3|1935.3|1941.3|1935.3|1940.8|1934.8|3
1736948110000|2025-01-15 13:35:10|1941.5|1935.5|1940.8|1934.8|1941.8|1935.8|1940.6|1934.6|9
1736948120000|2025-01-15 13:35:20|1940.5|1934.5|1940.5|1934.5|1940.6|1934.6|1940.5|1934.5|3
1736948160000|2025-01-15 13:36:00|1940.8|1934.8|1942.3|1936.3|1942.3|1936.3|1940.8|1934.8|4
1736948170000|2025-01-15 13:36:10|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1
1736948180000|2025-01-15 13:36:20|1942.8|1936.8|1942.3|1936.3|1942.8|1936.8|1942.3|1936.3|3
1736948190000|2025-01-15 13:36:30|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1
1736948200000|2025-01-15 13:36:40|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1
1736948220000|2025-01-15 13:37:00|1942.5|1936.5|1942.1|1936.1|1942.5|1936.5|1942.1|1936.1|3
1736948230000|2025-01-15 13:37:10|1942.3|1936.3|1942.5|1936.5|1942.6|1936.6|1942.3|1936.3|4
1736948240000|2025-01-15 13:37:20|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1
1736948250000|2025-01-15 13:37:30|1942|1936|1941.9|1935.9|1942|1936|1941.9|1935.9|2
1736948260000|2025-01-15 13:37:40|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1
1736948270000|2025-01-15 13:37:50|1942|1936|1942.1|1936.1|1942.4|1936.4|1942|1936|4
1736948280000|2025-01-15 13:38:00|1942.3|1936.3|1942.3|1936.3|1942.5|1936.5|1942|1936|5
1736948300000|2025-01-15 13:38:20|1942|1936|1942.5|1936.5|1942.5|1936.5|1942|1936|3
1736948320000|2025-01-15 13:38:40|1942.3|1936.3|1942|1936|1942.3|1936.3|1942|1936|2
1736948330000|2025-01-15 13:38:50|1941.9|1935.9|1942.5|1936.5|1942.5|1936.5|1941.8|1935.8|5
1736948340000|2025-01-15 13:39:00|1942.3|1936.3|1942.5|1936.5|1942.5|1936.5|1942.3|1936.3|2
1736948350000|2025-01-15 13:39:10|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1
1736948360000|2025-01-15 13:39:20|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1
1736948380000|2025-01-15 13:39:40|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1
1736948390000|2025-01-15 13:39:50|1942.6|1936.6|1943.4|1937.4|1943.4|1937.4|1942.6|1936.6|4
1736948400000|2025-01-15 13:40:00|1943.5|1937.5|1943.5|1937.5|1944|1938|1943.5|1937.5|6
1736948410000|2025-01-15 13:40:10|1943.3|1937.3|1943|1937|1943.3|1937.3|1943|1937|2
1736948420000|2025-01-15 13:40:20|1942.9|1936.9|1943.8|1937.8|1943.8|1937.8|1942.9|1936.9|4
1736948430000|2025-01-15 13:40:30|1944|1938|1944|1938|1944|1938|1944|1938|1
1736948450000|2025-01-15 13:40:50|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1
1736948460000|2025-01-15 13:41:00|1944.5|1938.5|1944.3|1938.3|1944.5|1938.5|1944.3|1938.3|2
1736948470000|2025-01-15 13:41:10|1944.5|1938.5|1944.5|1938.5|1944.8|1938.8|1944.5|1938.5|3
1736948480000|2025-01-15 13:41:20|1944.3|1938.3|1944.5|1938.5|1944.5|1938.5|1944.3|1938.3|3
1736948490000|2025-01-15 13:41:30|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1
1736948500000|2025-01-15 13:41:40|1944.9|1938.9|1945|1939|1945|1939|1944.9|1938.9|2
1736948510000|2025-01-15 13:41:50|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1944.3|1938.3|5
1736948560000|2025-01-15 13:42:40|1944.5|1938.5|1944.3|1938.3|1944.5|1938.5|1944.3|1938.3|2
1736948570000|2025-01-15 13:42:50|1944|1938|1944|1938|1944.3|1938.3|1944|1938|3
1736948580000|2025-01-15 13:43:00|1943.8|1937.8|1944.3|1938.3|1944.3|1938.3|1943.8|1937.8|3
1736948610000|2025-01-15 13:43:30|1944|1938|1944.3|1938.3|1944.3|1938.3|1943.9|1937.9|4
1736948620000|2025-01-15 13:43:40|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1
1736948630000|2025-01-15 13:43:50|1944.5|1938.5|1944.5|1938.5|1944.8|1938.8|1944.5|1938.5|3
1736948660000|2025-01-15 13:44:20|1944.3|1938.3|1943.8|1937.8|1944.3|1938.3|1943.5|1937.5|5
1736948670000|2025-01-15 13:44:30|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1
1736948680000|2025-01-15 13:44:40|1943.4|1937.4|1943.3|1937.3|1943.4|1937.4|1943.1|1937.1|3
1736948710000|2025-01-15 13:45:10|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1
1736948770000|2025-01-15 13:46:10|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1736948780000|2025-01-15 13:46:20|1943.3|1937.3|1943|1937|1943.3|1937.3|1943|1937|2
1736948790000|2025-01-15 13:46:30|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1
1736948840000|2025-01-15 13:47:20|1943.1|1937.1|1943|1937|1943.1|1937.1|1943|1937|2
1736948850000|2025-01-15 13:47:30|1943.1|1937.1|1943|1937|1943.3|1937.3|1943|1937|5
1736948860000|2025-01-15 13:47:40|1943.3|1937.3|1943.4|1937.4|1943.4|1937.4|1943.3|1937.3|2
1736948890000|2025-01-15 13:48:10|1943.6|1937.6|1943.5|1937.5|1943.6|1937.6|1943.5|1937.5|2
1736948930000|2025-01-15 13:48:50|1943.6|1937.6|1944.5|1938.5|1944.8|1938.8|1943.6|1937.6|5
1736948940000|2025-01-15 13:49:00|1944.8|1938.8|1944.3|1938.3|1944.8|1938.8|1944.3|1938.3|4
1736948950000|2025-01-15 13:49:10|1944.1|1938.1|1944.5|1938.5|1944.5|1938.5|1944.1|1938.1|2
1736949000000|2025-01-15 13:50:00|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1
1736949010000|2025-01-15 13:50:10|1944.1|1938.1|1944.3|1938.3|1944.3|1938.3|1944.1|1938.1|2
1736949020000|2025-01-15 13:50:20|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1
1736949060000|2025-01-15 13:51:00|1944.4|1938.4|1944.5|1938.5|1944.5|1938.5|1944.4|1938.4|2
1736949100000|2025-01-15 13:51:40|1944.8|1938.8|1944.9|1938.9|1944.9|1938.9|1944.8|1938.8|2
1736949110000|2025-01-15 13:51:50|1944.8|1938.8|1944.5|1938.5|1944.8|1938.8|1944.5|1938.5|2
1736949120000|2025-01-15 13:52:00|1944.3|1938.3|1944.1|1938.1|1944.3|1938.3|1944.1|1938.1|2
1736949130000|2025-01-15 13:52:10|1944.3|1938.3|1944.4|1938.4|1944.4|1938.4|1944.3|1938.3|2
1736949140000|2025-01-15 13:52:20|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1
1736949150000|2025-01-15 13:52:30|1944.5|1938.5|1944.3|1938.3|1944.8|1938.8|1944.3|1938.3|6
1736949180000|2025-01-15 13:53:00|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1
1736949220000|2025-01-15 13:53:40|1944.6|1938.6|1944.6|1938.6|1944.8|1938.8|1944.6|1938.6|3
1736949240000|2025-01-15 13:54:00|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1
1736949280000|2025-01-15 13:54:40|1944.8|1938.8|1945|1939|1945|1939|1944.8|1938.8|2
1736949290000|2025-01-15 13:54:50|1945.3|1939.3|1945.4|1939.4|1945.8|1939.8|1945.3|1939.3|4
1736949300000|2025-01-15 13:55:00|1945.3|1939.3|1944.5|1938.5|1945.3|1939.3|1944.5|1938.5|3
1736949310000|2025-01-15 13:55:10|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1
1736949320000|2025-01-15 13:55:20|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1
1736949330000|2025-01-15 13:55:30|1944.8|1938.8|1944.5|1938.5|1944.8|1938.8|1944.5|1938.5|2
1736949340000|2025-01-15 13:55:40|1944.8|1938.8|1944.5|1938.5|1944.8|1938.8|1944.5|1938.5|4
1736949350000|2025-01-15 13:55:50|1944.8|1938.8|1944.5|1938.5|1944.8|1938.8|1944.5|1938.5|2
1736949360000|2025-01-15 13:56:00|1944.8|1938.8|1944.9|1938.9|1944.9|1938.9|1944.8|1938.8|2
1736949370000|2025-01-15 13:56:10|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1
1736949380000|2025-01-15 13:56:20|1944.5|1938.5|1944.8|1938.8|1944.8|1938.8|1944.5|1938.5|2
1736949390000|2025-01-15 13:56:30|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1736949400000|2025-01-15 13:56:40|1944.6|1938.6|1943.9|1937.9|1944.6|1938.6|1943.9|1937.9|2
1736949410000|2025-01-15 13:56:50|1943.8|1937.8|1944.1|1938.1|1944.3|1938.3|1943.8|1937.8|4
1736949420000|2025-01-15 13:57:00|1944.4|1938.4|1947.4|1941.4|1947.4|1941.4|1944.4|1938.4|8
1736949430000|2025-01-15 13:57:10|1947.1|1941.1|1946.5|1940.5|1947.1|1941.1|1946.5|1940.5|7
1736949440000|2025-01-15 13:57:20|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1736949460000|2025-01-15 13:57:40|1946.8|1940.8|1946.9|1940.9|1946.9|1940.9|1946.8|1940.8|2
1736949470000|2025-01-15 13:57:50|1946.8|1940.8|1946.9|1940.9|1946.9|1940.9|1946.8|1940.8|2
1736949480000|2025-01-15 13:58:00|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1736949490000|2025-01-15 13:58:10|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1736949530000|2025-01-15 13:58:50|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1736949540000|2025-01-15 13:59:00|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1736949550000|2025-01-15 13:59:10|1946.6|1940.6|1946.5|1940.5|1946.6|1940.6|1946.5|1940.5|2
1736949600000|2025-01-15 14:00:00|1946.4|1940.4|1946.3|1940.3|1946.4|1940.4|1946|1940|4
1736949610000|2025-01-15 14:00:10|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1736949630000|2025-01-15 14:00:30|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1736949650000|2025-01-15 14:00:50|1947|1941|1947.1|1941.1|1947.1|1941.1|1947|1941|2
1736949660000|2025-01-15 14:01:00|1947|1941|1946.5|1940.5|1947|1941|1946.5|1940.5|3
1736949670000|2025-01-15 14:01:10|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1736949720000|2025-01-15 14:02:00|1947|1941|1947|1941|1947|1941|1947|1941|1
1736949750000|2025-01-15 14:02:30|1946.8|1940.8|1947|1941|1947|1941|1946.8|1940.8|4
1736949770000|2025-01-15 14:02:50|1946.8|1940.8|1946.9|1940.9|1946.9|1940.9|1946.8|1940.8|2
1736949780000|2025-01-15 14:03:00|1947.1|1941.1|1947.5|1941.5|1947.5|1941.5|1947.1|1941.1|7
1736949790000|2025-01-15 14:03:10|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1
1736949800000|2025-01-15 14:03:20|1947.5|1941.5|1947.8|1941.8|1947.8|1941.8|1947.5|1941.5|3
1736949810000|2025-01-15 14:03:30|1947.5|1941.5|1947.8|1941.8|1947.8|1941.8|1947.5|1941.5|2
1736949830000|2025-01-15 14:03:50|1948|1942|1947.8|1941.8|1948|1942|1947.8|1941.8|2
1736949840000|2025-01-15 14:04:00|1948|1942|1948|1942|1948|1942|1948|1942|1
1736949850000|2025-01-15 14:04:10|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1
1736949870000|2025-01-15 14:04:30|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1
1736949880000|2025-01-15 14:04:40|1947.8|1941.8|1948.3|1942.3|1948.3|1942.3|1947.5|1941.5|5
1736949890000|2025-01-15 14:04:50|1948.5|1942.5|1948.5|1942.5|1948.6|1942.6|1948.5|1942.5|3
1736949900000|2025-01-15 14:05:00|1948.8|1942.8|1949.8|1943.8|1949.8|1943.8|1948.5|1942.5|8
1736949910000|2025-01-15 14:05:10|1949.5|1943.5|1948.8|1942.8|1949.8|1943.8|1948.8|1942.8|4
1736949920000|2025-01-15 14:05:20|1948.6|1942.6|1948.5|1942.5|1948.6|1942.6|1948.5|1942.5|2
1736949930000|2025-01-15 14:05:30|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1736949940000|2025-01-15 14:05:40|1948.1|1942.1|1946.3|1940.3|1948.1|1942.1|1946.1|1940.1|6
1736949950000|2025-01-15 14:05:50|1946.5|1940.5|1947.4|1941.4|1947.4|1941.4|1946.5|1940.5|5
1736949960000|2025-01-15 14:06:00|1947.1|1941.1|1947.8|1941.8|1948|1942|1947.1|1941.1|5
1736949970000|2025-01-15 14:06:10|1947.5|1941.5|1947.5|1941.5|1947.8|1941.8|1947.3|1941.3|4
1736949990000|2025-01-15 14:06:30|1947.4|1941.4|1946.8|1940.8|1947.4|1941.4|1946.8|1940.8|2
1736950000000|2025-01-15 14:06:40|1946.4|1940.4|1946.3|1940.3|1946.4|1940.4|1946.3|1940.3|2
1736950010000|2025-01-15 14:06:50|1946.5|1940.5|1946.8|1940.8|1946.8|1940.8|1946.5|1940.5|2
1736950020000|2025-01-15 14:07:00|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1736950030000|2025-01-15 14:07:10|1946.3|1940.3|1946.3|1940.3|1946.5|1940.5|1945.9|1939.9|4
1736950040000|2025-01-15 14:07:20|1946.1|1940.1|1946.5|1940.5|1946.5|1940.5|1946.1|1940.1|3
1736950050000|2025-01-15 14:07:30|1946.8|1940.8|1946.5|1940.5|1946.8|1940.8|1946.5|1940.5|4
1736950070000|2025-01-15 14:07:50|1946.4|1940.4|1946.8|1940.8|1946.8|1940.8|1946.4|1940.4|3
1736950090000|2025-01-15 14:08:10|1947|1941|1947|1941|1947|1941|1947|1941|1
1736950110000|2025-01-15 14:08:30|1947.3|1941.3|1947|1941|1947.3|1941.3|1947|1941|2
1736950130000|2025-01-15 14:08:50|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1736950140000|2025-01-15 14:09:00|1947.3|1941.3|1948.3|1942.3|1949.1|1943.1|1947.3|1941.3|8
1736950180000|2025-01-15 14:09:40|1947.9|1941.9|1948.5|1942.5|1948.5|1942.5|1947.9|1941.9|3
1736950190000|2025-01-15 14:09:50|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1
1736950200000|2025-01-15 14:10:00|1948|1942|1947.8|1941.8|1948|1942|1947.8|1941.8|3
1736950230000|2025-01-15 14:10:30|1947.9|1941.9|1948.8|1942.8|1948.8|1942.8|1947.9|1941.9|3
1736950250000|2025-01-15 14:10:50|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1
1736950260000|2025-01-15 14:11:00|1948.6|1942.6|1948.5|1942.5|1948.6|1942.6|1948.5|1942.5|2
1736950280000|2025-01-15 14:11:20|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1
1736950290000|2025-01-15 14:11:30|1948.9|1942.9|1949.3|1943.3|1949.3|1943.3|1948.9|1942.9|3
1736950320000|2025-01-15 14:12:00|1949|1943|1949|1943|1949|1943|1948.9|1942.9|3
1736950330000|2025-01-15 14:12:10|1949.3|1943.3|1949.5|1943.5|1949.5|1943.5|1949.3|1943.3|3
1736950340000|2025-01-15 14:12:20|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1948.9|1942.9|3
1736950350000|2025-01-15 14:12:30|1949|1943|1948.8|1942.8|1949|1943|1948.5|1942.5|3
1736950360000|2025-01-15 14:12:40|1949|1943|1948.8|1942.8|1949|1943|1948.8|1942.8|2
1736950410000|2025-01-15 14:13:30|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1736950440000|2025-01-15 14:14:00|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1
1736950450000|2025-01-15 14:14:10|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1
1736950470000|2025-01-15 14:14:30|1948.8|1942.8|1948.5|1942.5|1948.8|1942.8|1948.5|1942.5|2
1736950500000|2025-01-15 14:15:00|1948.4|1942.4|1947.8|1941.8|1948.4|1942.4|1947.8|1941.8|4
1736950520000|2025-01-15 14:15:20|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1
1736950530000|2025-01-15 14:15:30|1947.4|1941.4|1947.3|1941.3|1947.4|1941.4|1947.3|1941.3|2
1736950560000|2025-01-15 14:16:00|1947|1941|1947|1941|1947|1941|1947|1941|1
1736950580000|2025-01-15 14:16:20|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1736950590000|2025-01-15 14:16:30|1947.1|1941.1|1947.5|1941.5|1947.5|1941.5|1947.1|1941.1|2
1736950600000|2025-01-15 14:16:40|1947.8|1941.8|1947.3|1941.3|1948|1942|1947.3|1941.3|7
1736950610000|2025-01-15 14:16:50|1947.1|1941.1|1946.5|1940.5|1947.1|1941.1|1946.5|1940.5|4
1736950620000|2025-01-15 14:17:00|1946.4|1940.4|1946.6|1940.6|1946.6|1940.6|1946.4|1940.4|2
1736950630000|2025-01-15 14:17:10|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1736950640000|2025-01-15 14:17:20|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1736950650000|2025-01-15 14:17:30|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1736950660000|2025-01-15 14:17:40|1946.6|1940.6|1946.5|1940.5|1946.6|1940.6|1946.5|1940.5|2
1736950680000|2025-01-15 14:18:00|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1736950690000|2025-01-15 14:18:10|1946.5|1940.5|1947|1941|1947|1941|1946.5|1940.5|2
1736950710000|2025-01-15 14:18:30|1946.8|1940.8|1947|1941|1947|1941|1946.8|1940.8|2
1736950730000|2025-01-15 14:18:50|1947.1|1941.1|1946.8|1940.8|1947.3|1941.3|1946.4|1940.4|9
1736950740000|2025-01-15 14:19:00|1947|1941|1949|1943|1949|1943|1947|1941|4
1736950750000|2025-01-15 14:19:10|1949.3|1943.3|1949|1943|1949.3|1943.3|1949|1943|2
1736950790000|2025-01-15 14:19:50|1948.9|1942.9|1948.5|1942.5|1948.9|1942.9|1948.5|1942.5|2
1736950800000|2025-01-15 14:20:00|1948.4|1942.4|1947.8|1941.8|1948.4|1942.4|1947.8|1941.8|3
1736950810000|2025-01-15 14:20:10|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1
1736950820000|2025-01-15 14:20:20|1947.3|1941.3|1947|1941|1947.3|1941.3|1947|1941|2
1736950830000|2025-01-15 14:20:30|1947.3|1941.3|1947.1|1941.1|1947.3|1941.3|1947.1|1941.1|2
1736950840000|2025-01-15 14:20:40|1946.9|1940.9|1947.1|1941.1|1947.1|1941.1|1946.9|1940.9|2
1736950850000|2025-01-15 14:20:50|1947|1941|1947|1941|1947|1941|1947|1941|1
1736950900000|2025-01-15 14:21:40|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1736950910000|2025-01-15 14:21:50|1947|1941|1947.1|1941.1|1947.1|1941.1|1947|1941|2
1736950920000|2025-01-15 14:22:00|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1
1736950930000|2025-01-15 14:22:10|1947.5|1941.5|1947.8|1941.8|1947.8|1941.8|1947.5|1941.5|2
1736950940000|2025-01-15 14:22:20|1948|1942|1948.3|1942.3|1948.3|1942.3|1948|1942|2
1736950960000|2025-01-15 14:22:40|1948|1942|1948|1942|1948|1942|1948|1942|1
1736950980000|2025-01-15 14:23:00|1947.9|1941.9|1948|1942|1948|1942|1947.9|1941.9|2
1736950990000|2025-01-15 14:23:10|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1
1736951000000|2025-01-15 14:23:20|1947.6|1941.6|1947.8|1941.8|1947.8|1941.8|1947.6|1941.6|2
1736951010000|2025-01-15 14:23:30|1948|1942|1948.3|1942.3|1948.3|1942.3|1948|1942|2
1736951060000|2025-01-15 14:24:20|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1736951070000|2025-01-15 14:24:30|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1
1736951090000|2025-01-15 14:24:50|1948.5|1942.5|1949.6|1943.6|1949.6|1943.6|1948.5|1942.5|5
1736951100000|2025-01-15 14:25:00|1949.9|1943.9|1951|1945|1951.3|1945.3|1949.9|1943.9|4
1736951110000|2025-01-15 14:25:10|1950.8|1944.8|1950.5|1944.5|1950.8|1944.8|1950.5|1944.5|2
1736951130000|2025-01-15 14:25:30|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1
1736951140000|2025-01-15 14:25:40|1951|1945|1951|1945|1951|1945|1951|1945|1
1736951150000|2025-01-15 14:25:50|1951.1|1945.1|1951|1945|1951.1|1945.1|1951|1945|2
1736951160000|2025-01-15 14:26:00|1951.3|1945.3|1951.8|1945.8|1951.8|1945.8|1951.3|1945.3|2
1736951170000|2025-01-15 14:26:10|1952|1946|1952|1946|1952|1946|1952|1946|1
1736951210000|2025-01-15 14:26:50|1952.3|1946.3|1952.4|1946.4|1952.5|1946.5|1952.3|1946.3|4
1736951220000|2025-01-15 14:27:00|1952.3|1946.3|1952|1946|1952.4|1946.4|1952|1946|4
1736951250000|2025-01-15 14:27:30|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1
1736951260000|2025-01-15 14:27:40|1952|1946|1952.3|1946.3|1952.3|1946.3|1952|1946|2
1736951270000|2025-01-15 14:27:50|1952.5|1946.5|1952|1946|1952.5|1946.5|1952|1946|4
1736951300000|2025-01-15 14:28:20|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1736951310000|2025-01-15 14:28:30|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1736951330000|2025-01-15 14:28:50|1952.1|1946.1|1952|1946|1952.1|1946.1|1952|1946|2
1736951340000|2025-01-15 14:29:00|1952.1|1946.1|1952|1946|1952.1|1946.1|1952|1946|2
1736951350000|2025-01-15 14:29:10|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1
1736951370000|2025-01-15 14:29:30|1950.9|1944.9|1951.3|1945.3|1951.4|1945.4|1950.9|1944.9|3
1736951380000|2025-01-15 14:29:40|1950.3|1944.3|1950.5|1944.5|1950.8|1944.8|1950.1|1944.1|6
1736951390000|2025-01-15 14:29:50|1949.9|1943.9|1950.6|1944.6|1950.6|1944.6|1949.9|1943.9|4
1736951400000|2025-01-15 14:30:00|1950.9|1944.9|1952.1|1946.1|1952.5|1946.5|1950.9|1944.9|5
1736951450000|2025-01-15 14:30:50|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1
1736951460000|2025-01-15 14:31:00|1952|1946|1951.9|1945.9|1952|1946|1951.9|1945.9|2
1736951470000|2025-01-15 14:31:10|1951.8|1945.8|1951.4|1945.4|1951.8|1945.8|1951.4|1945.4|2
1736951520000|2025-01-15 14:32:00|1951.3|1945.3|1951.4|1945.4|1951.5|1945.5|1951.3|1945.3|4
1736951530000|2025-01-15 14:32:10|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1
1736951550000|2025-01-15 14:32:30|1951|1945|1950.8|1944.8|1951|1945|1950.8|1944.8|4
1736951560000|2025-01-15 14:32:40|1950.6|1944.6|1950.5|1944.5|1950.6|1944.6|1950.5|1944.5|2
1736951570000|2025-01-15 14:32:50|1950.1|1944.1|1950.5|1944.5|1950.5|1944.5|1950.1|1944.1|4
1736951620000|2025-01-15 14:33:40|1950.3|1944.3|1950.6|1944.6|1950.6|1944.6|1950.3|1944.3|2
1736951670000|2025-01-15 14:34:30|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1
1736951680000|2025-01-15 14:34:40|1950.3|1944.3|1949.5|1943.5|1950.3|1944.3|1949.5|1943.5|4
1736951690000|2025-01-15 14:34:50|1949.3|1943.3|1949|1943|1949.3|1943.3|1949|1943|2
1736951700000|2025-01-15 14:35:00|1948.9|1942.9|1949.3|1943.3|1949.5|1943.5|1948.9|1942.9|5
1736951710000|2025-01-15 14:35:10|1949.5|1943.5|1949.3|1943.3|1949.5|1943.5|1948.9|1942.9|3
1736951720000|2025-01-15 14:35:20|1949.1|1943.1|1949|1943|1949.1|1943.1|1949|1943|2
1736951730000|2025-01-15 14:35:30|1949.3|1943.3|1949.3|1943.3|1949.5|1943.5|1949|1943|5
1736951750000|2025-01-15 14:35:50|1949.1|1943.1|1948.5|1942.5|1949.1|1943.1|1948.5|1942.5|3
1736951770000|2025-01-15 14:36:10|1948.4|1942.4|1948.3|1942.3|1948.4|1942.4|1948.3|1942.3|2
1736951810000|2025-01-15 14:36:50|1948.4|1942.4|1948.5|1942.5|1948.8|1942.8|1948.4|1942.4|3
1736951820000|2025-01-15 14:37:00|1948.3|1942.3|1948.5|1942.5|1948.5|1942.5|1948.3|1942.3|2
1736951840000|2025-01-15 14:37:20|1948.8|1942.8|1949|1943|1949|1943|1948.8|1942.8|2
1736951850000|2025-01-15 14:37:30|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1
1736951860000|2025-01-15 14:37:40|1949|1943|1949|1943|1949|1943|1949|1943|1
1736951870000|2025-01-15 14:37:50|1948.8|1942.8|1948.5|1942.5|1948.8|1942.8|1948.3|1942.3|5
1736951880000|2025-01-15 14:38:00|1948.6|1942.6|1948.5|1942.5|1948.6|1942.6|1948.5|1942.5|2
1736951890000|2025-01-15 14:38:10|1948.8|1942.8|1948.5|1942.5|1948.8|1942.8|1948.5|1942.5|2
1736951900000|2025-01-15 14:38:20|1948.4|1942.4|1948.3|1942.3|1948.4|1942.4|1948.3|1942.3|2
1736951920000|2025-01-15 14:38:40|1948.5|1942.5|1949|1943|1949.3|1943.3|1948.5|1942.5|6
1736951930000|2025-01-15 14:38:50|1949.3|1943.3|1949|1943|1949.3|1943.3|1949|1943|2
1736951950000|2025-01-15 14:39:10|1948.9|1942.9|1948.8|1942.8|1948.9|1942.9|1948.8|1942.8|2
1736951990000|2025-01-15 14:39:50|1949|1943|1949.1|1943.1|1949.3|1943.3|1949|1943|3
1736952010000|2025-01-15 14:40:10|1948.9|1942.9|1949|1943|1949.1|1943.1|1948.9|1942.9|4
1736952030000|2025-01-15 14:40:30|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1
1736952050000|2025-01-15 14:40:50|1949.4|1943.4|1950|1944|1950|1944|1949.4|1943.4|5
1736952060000|2025-01-15 14:41:00|1949.9|1943.9|1949.5|1943.5|1949.9|1943.9|1949.5|1943.5|6
1736952100000|2025-01-15 14:41:40|1949.8|1943.8|1949.4|1943.4|1949.8|1943.8|1949.4|1943.4|2
1736952120000|2025-01-15 14:42:00|1950.1|1944.1|1951|1945|1951.5|1945.5|1950.1|1944.1|7
1736952130000|2025-01-15 14:42:10|1950.8|1944.8|1950.4|1944.4|1950.8|1944.8|1950.4|1944.4|2
1736952150000|2025-01-15 14:42:30|1950.5|1944.5|1950.8|1944.8|1950.8|1944.8|1950.5|1944.5|2
1736952160000|2025-01-15 14:42:40|1950.6|1944.6|1950.5|1944.5|1950.6|1944.6|1950.5|1944.5|2
1736952170000|2025-01-15 14:42:50|1950.3|1944.3|1949.8|1943.8|1950.3|1944.3|1949.8|1943.8|3
1736952180000|2025-01-15 14:43:00|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1
1736952190000|2025-01-15 14:43:10|1949.3|1943.3|1949.1|1943.1|1949.3|1943.3|1949.1|1943.1|2
1736952200000|2025-01-15 14:43:20|1948.9|1942.9|1948.8|1942.8|1948.9|1942.9|1948.8|1942.8|2
1736952240000|2025-01-15 14:44:00|1948.9|1942.9|1950.8|1944.8|1951.3|1945.3|1948.9|1942.9|4
1736952260000|2025-01-15 14:44:20|1951|1945|1951|1945|1951|1945|1951|1945|1
1736952270000|2025-01-15 14:44:30|1951.6|1945.6|1951.8|1945.8|1951.8|1945.8|1951.5|1945.5|3
1736952300000|2025-01-15 14:45:00|1951.6|1945.6|1951.3|1945.3|1951.6|1945.6|1951.3|1945.3|2
1736952310000|2025-01-15 14:45:10|1951.5|1945.5|1951.4|1945.4|1951.5|1945.5|1951.4|1945.4|2
1736952320000|2025-01-15 14:45:20|1951.5|1945.5|1951.8|1945.8|1951.8|1945.8|1951.5|1945.5|2
1736952330000|2025-01-15 14:45:30|1951.5|1945.5|1951.3|1945.3|1951.5|1945.5|1951.3|1945.3|2
1736952340000|2025-01-15 14:45:40|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1
1736952360000|2025-01-15 14:46:00|1951.3|1945.3|1951.1|1945.1|1951.3|1945.3|1950.9|1944.9|4
1736952400000|2025-01-15 14:46:40|1950.9|1944.9|1951.1|1945.1|1951.1|1945.1|1950.9|1944.9|2
1736952420000|2025-01-15 14:47:00|1951|1945|1951|1945|1951|1945|1951|1945|1
1736952440000|2025-01-15 14:47:20|1950.9|1944.9|1949.3|1943.3|1950.9|1944.9|1949.3|1943.3|8
1736952450000|2025-01-15 14:47:30|1949.1|1943.1|1949.9|1943.9|1949.9|1943.9|1949.1|1943.1|3
1736952470000|2025-01-15 14:47:50|1949.6|1943.6|1949.6|1943.6|1950|1944|1949.3|1943.3|6
1736952520000|2025-01-15 14:48:40|1949|1943|1948.8|1942.8|1949|1943|1948.8|1942.8|4
1736952540000|2025-01-15 14:49:00|1949|1943|1950.5|1944.5|1950.9|1944.9|1949|1943|7
1736952550000|2025-01-15 14:49:10|1950.3|1944.3|1950|1944|1950.3|1944.3|1950|1944|3
1736952580000|2025-01-15 14:49:40|1949.9|1943.9|1950|1944|1950|1944|1949.6|1943.6|4
1736952600000|2025-01-15 14:50:00|1949.9|1943.9|1949.6|1943.6|1949.9|1943.9|1949.6|1943.6|3
1736952630000|2025-01-15 14:50:30|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1
1736952650000|2025-01-15 14:50:50|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1736952660000|2025-01-15 14:51:00|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1
1736952680000|2025-01-15 14:51:20|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1736952690000|2025-01-15 14:51:30|1949.8|1943.8|1950|1944|1950|1944|1949.8|1943.8|2
1736952720000|2025-01-15 14:52:00|1949.8|1943.8|1949.5|1943.5|1949.8|1943.8|1949.5|1943.5|2
1736952730000|2025-01-15 14:52:10|1949.4|1943.4|1949.1|1943.1|1949.4|1943.4|1949.1|1943.1|2
1736952740000|2025-01-15 14:52:20|1948.9|1942.9|1948.8|1942.8|1948.9|1942.9|1948.8|1942.8|2
1736952770000|2025-01-15 14:52:50|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1736952780000|2025-01-15 14:53:00|1948.9|1942.9|1949.6|1943.6|1949.6|1943.6|1948.9|1942.9|2
1736952800000|2025-01-15 14:53:20|1949.5|1943.5|1949.4|1943.4|1949.5|1943.5|1949.3|1943.3|4
1736952810000|2025-01-15 14:53:30|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1
1736952840000|2025-01-15 14:54:00|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1736952860000|2025-01-15 14:54:20|1949.5|1943.5|1949.8|1943.8|1949.8|1943.8|1949.5|1943.5|2
1736952880000|2025-01-15 14:54:40|1949.5|1943.5|1946.5|1940.5|1949.5|1943.5|1946.5|1940.5|6
1736952890000|2025-01-15 14:54:50|1946.4|1940.4|1946.1|1940.1|1946.4|1940.4|1946.1|1940.1|2
1736952900000|2025-01-15 14:55:00|1946|1940|1946|1940|1946.1|1940.1|1946|1940|3
1736952910000|2025-01-15 14:55:10|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1736952940000|2025-01-15 14:55:40|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1736952950000|2025-01-15 14:55:50|1945.5|1939.5|1945.6|1939.6|1945.6|1939.6|1944.9|1938.9|5
1736952960000|2025-01-15 14:56:00|1945.9|1939.9|1947.8|1941.8|1947.8|1941.8|1945.9|1939.9|2
1736952970000|2025-01-15 14:56:10|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1
1736952980000|2025-01-15 14:56:20|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1
1736952990000|2025-01-15 14:56:30|1948.1|1942.1|1947.3|1941.3|1948.1|1942.1|1947.3|1941.3|7
1736953000000|2025-01-15 14:56:40|1947.4|1941.4|1946.8|1940.8|1947.5|1941.5|1946.8|1940.8|5
1736953010000|2025-01-15 14:56:50|1946.5|1940.5|1947.5|1941.5|1947.5|1941.5|1946.5|1940.5|3
1736953020000|2025-01-15 14:57:00|1947.6|1941.6|1948|1942|1948|1942|1947.6|1941.6|3
1736953040000|2025-01-15 14:57:20|1948.1|1942.1|1948.5|1942.5|1948.5|1942.5|1948.1|1942.1|2
1736953050000|2025-01-15 14:57:30|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1
1736953060000|2025-01-15 14:57:40|1948.1|1942.1|1948|1942|1948.1|1942.1|1948|1942|2
1736953140000|2025-01-15 14:59:00|1947.8|1941.8|1947.6|1941.6|1947.8|1941.8|1946.9|1940.9|5
1736953150000|2025-01-15 14:59:10|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1
1736953160000|2025-01-15 14:59:20|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1
1736953170000|2025-01-15 14:59:30|1947.8|1941.8|1947.5|1941.5|1947.8|1941.8|1947.5|1941.5|2
1736953180000|2025-01-15 14:59:40|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1
1736953200000|2025-01-15 15:00:00|1947.6|1941.6|1946.3|1940.3|1947.6|1941.6|1946.3|1940.3|5
1736953230000|2025-01-15 15:00:30|1946.1|1940.1|1946|1940|1946.1|1940.1|1946|1940|2
1736953240000|2025-01-15 15:00:40|1945.9|1939.9|1946|1940|1946|1940|1945.8|1939.8|3
1736953250000|2025-01-15 15:00:50|1945.9|1939.9|1945.5|1939.5|1945.9|1939.9|1944.9|1938.9|6
1736953260000|2025-01-15 15:01:00|1945.4|1939.4|1945.3|1939.3|1945.4|1939.4|1945.3|1939.3|2
1736953270000|2025-01-15 15:01:10|1944.8|1938.8|1944.6|1938.6|1945.5|1939.5|1944.4|1938.4|8
1736953280000|2025-01-15 15:01:20|1944.4|1938.4|1944.6|1938.6|1944.9|1938.9|1944.4|1938.4|3
1736953290000|2025-01-15 15:01:30|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1
1736953320000|2025-01-15 15:02:00|1944|1938|1943.9|1937.9|1944|1938|1943.9|1937.9|2
1736953340000|2025-01-15 15:02:20|1943.6|1937.6|1943.9|1937.9|1943.9|1937.9|1943.6|1937.6|2
1736953350000|2025-01-15 15:02:30|1944|1938|1944|1938|1944.5|1938.5|1944|1938|3
1736953360000|2025-01-15 15:02:40|1944.3|1938.3|1944.4|1938.4|1944.5|1938.5|1944.3|1938.3|3
1736953370000|2025-01-15 15:02:50|1944.1|1938.1|1943.8|1937.8|1944.1|1938.1|1943.8|1937.8|3
1736953380000|2025-01-15 15:03:00|1944|1938|1945.5|1939.5|1945.8|1939.8|1944|1938|4
1736953390000|2025-01-15 15:03:10|1945.3|1939.3|1945.1|1939.1|1945.4|1939.4|1945.1|1939.1|5
1736953410000|2025-01-15 15:03:30|1945|1939|1944.8|1938.8|1945|1939|1944.5|1938.5|4
1736953420000|2025-01-15 15:03:40|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1
1736953440000|2025-01-15 15:04:00|1944.5|1938.5|1944.3|1938.3|1944.5|1938.5|1944.3|1938.3|5
1736953470000|2025-01-15 15:04:30|1944.1|1938.1|1943.9|1937.9|1944.1|1938.1|1943.9|1937.9|2
1736953510000|2025-01-15 15:05:10|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1736953540000|2025-01-15 15:05:40|1943.8|1937.8|1943.6|1937.6|1943.8|1937.8|1943.6|1937.6|2
1736953550000|2025-01-15 15:05:50|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1736953570000|2025-01-15 15:06:10|1943.6|1937.6|1943.6|1937.6|1943.9|1937.9|1943.6|1937.6|3
1736953600000|2025-01-15 15:06:40|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1
1736953610000|2025-01-15 15:06:50|1943.8|1937.8|1942|1936|1943.8|1937.8|1942|1936|4
1736953620000|2025-01-15 15:07:00|1941.9|1935.9|1943.6|1937.6|1943.6|1937.6|1941.9|1935.9|5
1736953630000|2025-01-15 15:07:10|1943.9|1937.9|1943.5|1937.5|1943.9|1937.9|1943.5|1937.5|5
1736953650000|2025-01-15 15:07:30|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1943.5|1937.5|3
1736953660000|2025-01-15 15:07:40|1943.6|1937.6|1944|1938|1944|1938|1943.6|1937.6|3
1736953680000|2025-01-15 15:08:00|1944.1|1938.1|1944.1|1938.1|1944.3|1938.3|1944.1|1938.1|3
1736953720000|2025-01-15 15:08:40|1944|1938|1944|1938|1944|1938|1944|1938|1
1736953750000|2025-01-15 15:09:10|1943.9|1937.9|1944.3|1938.3|1944.3|1938.3|1943.9|1937.9|2
1736953760000|2025-01-15 15:09:20|1944|1938|1944|1938|1944|1938|1944|1938|1
1736953770000|2025-01-15 15:09:30|1944.3|1938.3|1944.6|1938.6|1944.6|1938.6|1944.3|1938.3|3
1736953790000|2025-01-15 15:09:50|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1
1736953810000|2025-01-15 15:10:10|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1
1736953840000|2025-01-15 15:10:40|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1
1736953860000|2025-01-15 15:11:00|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1
1736953880000|2025-01-15 15:11:20|1944.1|1938.1|1944|1938|1944.1|1938.1|1944|1938|2
1736953900000|2025-01-15 15:11:40|1944.3|1938.3|1944.1|1938.1|1944.3|1938.3|1944.1|1938.1|2
1736953920000|2025-01-15 15:12:00|1944|1938|1944|1938|1944|1938|1944|1938|1
1736953960000|2025-01-15 15:12:40|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1
1736953970000|2025-01-15 15:12:50|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1
1736953980000|2025-01-15 15:13:00|1944.4|1938.4|1944.5|1938.5|1944.8|1938.8|1944.4|1938.4|3
1736954000000|2025-01-15 15:13:20|1944.8|1938.8|1944.5|1938.5|1944.8|1938.8|1944.5|1938.5|2
1736954020000|2025-01-15 15:13:40|1944.4|1938.4|1944.8|1938.8|1944.8|1938.8|1944.4|1938.4|2
1736954030000|2025-01-15 15:13:50|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1
1736954060000|2025-01-15 15:14:20|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1
1736954070000|2025-01-15 15:14:30|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1
1736954080000|2025-01-15 15:14:40|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1
1736954090000|2025-01-15 15:14:50|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1
1736954120000|2025-01-15 15:15:20|1944.4|1938.4|1944.3|1938.3|1944.4|1938.4|1944.3|1938.3|2
1736954140000|2025-01-15 15:15:40|1944.4|1938.4|1944.6|1938.6|1944.6|1938.6|1944.4|1938.4|2
1736954150000|2025-01-15 15:15:50|1945.1|1939.1|1945.3|1939.3|1945.5|1939.5|1945.1|1939.1|3
1736954160000|2025-01-15 15:16:00|1945|1939|1946|1940|1947.3|1941.3|1945|1939|7
1736954170000|2025-01-15 15:16:10|1945.8|1939.8|1945.6|1939.6|1945.8|1939.8|1945.6|1939.6|2
1736954180000|2025-01-15 15:16:20|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1
1736954220000|2025-01-15 15:17:00|1945.4|1939.4|1945.8|1939.8|1945.8|1939.8|1945.4|1939.4|2
1736954260000|2025-01-15 15:17:40|1946|1940|1946|1940|1946|1940|1946|1940|1
1736954270000|2025-01-15 15:17:50|1945.8|1939.8|1945.1|1939.1|1945.8|1939.8|1945.1|1939.1|4
1736954280000|2025-01-15 15:18:00|1945.3|1939.3|1945.3|1939.3|1945.4|1939.4|1945.3|1939.3|3
1736954310000|2025-01-15 15:18:30|1945|1939|1944.9|1938.9|1945|1939|1944.9|1938.9|2
1736954330000|2025-01-15 15:18:50|1945.1|1939.1|1945.3|1939.3|1945.3|1939.3|1945.1|1939.1|2
1736954340000|2025-01-15 15:19:00|1945.5|1939.5|1947.1|1941.1|1947.1|1941.1|1945.5|1939.5|2
1736954360000|2025-01-15 15:19:20|1947|1941|1947|1941|1947|1941|1947|1941|1
1736954370000|2025-01-15 15:19:30|1946.9|1940.9|1948.3|1942.3|1948.3|1942.3|1946.9|1940.9|3
1736954380000|2025-01-15 15:19:40|1948|1942|1947.5|1941.5|1948|1942|1947.5|1941.5|4
1736954390000|2025-01-15 15:19:50|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1736954400000|2025-01-15 15:20:00|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1736954410000|2025-01-15 15:20:10|1947|1941|1947|1941|1947|1941|1947|1941|1
1736954430000|2025-01-15 15:20:30|1947.3|1941.3|1947.9|1941.9|1947.9|1941.9|1947.3|1941.3|2
1736954440000|2025-01-15 15:20:40|1948|1942|1948.3|1942.3|1948.3|1942.3|1948|1942|2
1736954470000|2025-01-15 15:21:10|1948.4|1942.4|1948.6|1942.6|1948.6|1942.6|1948.4|1942.4|2
1736954490000|2025-01-15 15:21:30|1948.8|1942.8|1948.9|1942.9|1949|1943|1948.8|1942.8|4
1736954500000|2025-01-15 15:21:40|1948.8|1942.8|1948.8|1942.8|1948.9|1942.9|1948.5|1942.5|8
1736954570000|2025-01-15 15:22:50|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1
1736954580000|2025-01-15 15:23:00|1948.3|1942.3|1948|1942|1948.3|1942.3|1948|1942|2
1736954610000|2025-01-15 15:23:30|1947.8|1941.8|1948|1942|1948|1942|1947.8|1941.8|2
1736954620000|2025-01-15 15:23:40|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1
1736954630000|2025-01-15 15:23:50|1948|1942|1948|1942|1948|1942|1948|1942|1
1736954640000|2025-01-15 15:24:00|1947.8|1941.8|1947.5|1941.5|1947.8|1941.8|1947.5|1941.5|2
1736954650000|2025-01-15 15:24:10|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1736954680000|2025-01-15 15:24:40|1947.3|1941.3|1946.8|1940.8|1947.3|1941.3|1946.8|1940.8|3
1736954690000|2025-01-15 15:24:50|1946.5|1940.5|1946.1|1940.1|1946.5|1940.5|1946.1|1940.1|3
1736954700000|2025-01-15 15:25:00|1946.3|1940.3|1948.6|1942.6|1948.6|1942.6|1946.3|1940.3|3
1736954720000|2025-01-15 15:25:20|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1
1736954730000|2025-01-15 15:25:30|1948.4|1942.4|1948.1|1942.1|1948.4|1942.4|1948.1|1942.1|2
1736954740000|2025-01-15 15:25:40|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1
1736954760000|2025-01-15 15:26:00|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1
1736954770000|2025-01-15 15:26:10|1947.4|1941.4|1946.5|1940.5|1947.4|1941.4|1946.4|1940.4|5
1736954790000|2025-01-15 15:26:30|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1736954800000|2025-01-15 15:26:40|1946.8|1940.8|1946.9|1940.9|1946.9|1940.9|1946.8|1940.8|2
1736954810000|2025-01-15 15:26:50|1947.6|1941.6|1947.9|1941.9|1947.9|1941.9|1947.6|1941.6|2
1736954830000|2025-01-15 15:27:10|1948|1942|1947.9|1941.9|1948|1942|1947.9|1941.9|2
1736954840000|2025-01-15 15:27:20|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1
1736954860000|2025-01-15 15:27:40|1947.4|1941.4|1948.8|1942.8|1948.8|1942.8|1947.4|1941.4|4
1736954880000|2025-01-15 15:28:00|1948.5|1942.5|1948.3|1942.3|1948.5|1942.5|1948.3|1942.3|3
1736954900000|2025-01-15 15:28:20|1948|1942|1947.8|1941.8|1948|1942|1947.8|1941.8|2
1736954910000|2025-01-15 15:28:30|1947.9|1941.9|1947.5|1941.5|1947.9|1941.9|1947.5|1941.5|3
1736954940000|2025-01-15 15:29:00|1947.3|1941.3|1946.6|1940.6|1947.3|1941.3|1946.6|1940.6|5
1736954950000|2025-01-15 15:29:10|1946.4|1940.4|1946.6|1940.6|1946.9|1940.9|1946.4|1940.4|3
1736955000000|2025-01-15 15:30:00|1946.9|1940.9|1946.6|1940.6|1947.5|1941.5|1946.6|1940.6|6
1736955010000|2025-01-15 15:30:10|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1736955030000|2025-01-15 15:30:30|1947.1|1941.1|1946.9|1940.9|1947.1|1941.1|1946.9|1940.9|3
1736955050000|2025-01-15 15:30:50|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1736955100000|2025-01-15 15:31:40|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1736955160000|2025-01-15 15:32:40|1947|1941|1946.8|1940.8|1947.1|1941.1|1946.8|1940.8|4
1736955300000|2025-01-15 15:35:00|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1736955320000|2025-01-15 15:35:20|1946.4|1940.4|1946.5|1940.5|1946.5|1940.5|1946.3|1940.3|4
1736955340000|2025-01-15 15:35:40|1946.8|1940.8|1946.5|1940.5|1946.8|1940.8|1946.5|1940.5|2
1736955350000|2025-01-15 15:35:50|1946.8|1940.8|1946.8|1940.8|1947|1941|1946.8|1940.8|3
1736955360000|2025-01-15 15:36:00|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1736955540000|2025-01-15 15:39:00|1946.3|1940.3|1946.5|1940.5|1946.5|1940.5|1946.3|1940.3|2
1736955600000|2025-01-15 15:40:00|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1736955640000|2025-01-15 15:40:40|1946|1940|1945.5|1939.5|1946.1|1940.1|1945.5|1939.5|5
1736955700000|2025-01-15 15:41:40|1945.6|1939.6|1945.5|1939.5|1945.8|1939.8|1945.5|1939.5|3
1736955740000|2025-01-15 15:42:20|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1736955760000|2025-01-15 15:42:40|1945.3|1939.3|1945.1|1939.1|1945.3|1939.3|1945.1|1939.1|2
1736955770000|2025-01-15 15:42:50|1945|1939|1945.1|1939.1|1945.1|1939.1|1945|1939|2
1736955780000|2025-01-15 15:43:00|1945|1939|1944.4|1938.4|1945|1939|1944.4|1938.4|3
1736955840000|2025-01-15 15:44:00|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1
1736955850000|2025-01-15 15:44:10|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1
1736955870000|2025-01-15 15:44:30|1944.3|1938.3|1944.4|1938.4|1944.4|1938.4|1944.3|1938.3|2
1736955930000|2025-01-15 15:45:30|1944.3|1938.3|1944|1938|1944.3|1938.3|1944|1938|2
1736955940000|2025-01-15 15:45:40|1943.9|1937.9|1942.9|1936.9|1943.9|1937.9|1942.6|1936.6|6
1736955950000|2025-01-15 15:45:50|1943.1|1937.1|1942.9|1936.9|1943.1|1937.1|1942.9|1936.9|2
1736955960000|2025-01-15 15:46:00|1942.8|1936.8|1942.5|1936.5|1942.9|1936.9|1942.5|1936.5|4
1736956000000|2025-01-15 15:46:40|1942.8|1936.8|1943|1937|1943|1937|1942.5|1936.5|4
1736956010000|2025-01-15 15:46:50|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1
1736956020000|2025-01-15 15:47:00|1942.5|1936.5|1942.3|1936.3|1942.5|1936.5|1942.3|1936.3|3
1736956030000|2025-01-15 15:47:10|1942.4|1936.4|1942.5|1936.5|1942.8|1936.8|1942.4|1936.4|5
1736956060000|2025-01-15 15:47:40|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1
1736956070000|2025-01-15 15:47:50|1942.5|1936.5|1943|1937|1943|1937|1942.5|1936.5|3
1736956100000|2025-01-15 15:48:20|1943.3|1937.3|1943|1937|1943.3|1937.3|1943|1937|2
1736956130000|2025-01-15 15:48:50|1942.9|1936.9|1942.5|1936.5|1942.9|1936.9|1942.5|1936.5|3
1736956140000|2025-01-15 15:49:00|1942.8|1936.8|1943.1|1937.1|1943.1|1937.1|1942.8|1936.8|3
1736956160000|2025-01-15 15:49:20|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1
1736956180000|2025-01-15 15:49:40|1943.1|1937.1|1943.3|1937.3|1943.3|1937.3|1943.1|1937.1|2
1736956190000|2025-01-15 15:49:50|1943|1937|1943|1937|1943|1937|1943|1937|1
1736956220000|2025-01-15 15:50:20|1943.3|1937.3|1943.5|1937.5|1943.5|1937.5|1943.3|1937.3|2
1736956240000|2025-01-15 15:50:40|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1
1736956260000|2025-01-15 15:51:00|1944|1938|1944|1938|1944|1938|1944|1938|1
1736956310000|2025-01-15 15:51:50|1943.9|1937.9|1943.5|1937.5|1943.9|1937.9|1943.5|1937.5|3
1736956320000|2025-01-15 15:52:00|1943.3|1937.3|1943|1937|1943.3|1937.3|1943|1937|2
1736956420000|2025-01-15 15:53:40|1943.1|1937.1|1943|1937|1943.1|1937.1|1943|1937|2
1736956440000|2025-01-15 15:54:00|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1
1736956450000|2025-01-15 15:54:10|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1
1736956470000|2025-01-15 15:54:30|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1
1736956490000|2025-01-15 15:54:50|1942.9|1936.9|1942.8|1936.8|1942.9|1936.9|1942.8|1936.8|2
1736956500000|2025-01-15 15:55:00|1942.9|1936.9|1942.8|1936.8|1942.9|1936.9|1942.8|1936.8|2
1736956510000|2025-01-15 15:55:10|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1
1736956560000|2025-01-15 15:56:00|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1
1736956570000|2025-01-15 15:56:10|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1942.4|1936.4|3
1736956600000|2025-01-15 15:56:40|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1
1736956610000|2025-01-15 15:56:50|1942.8|1936.8|1942.9|1936.9|1943.3|1937.3|1942.8|1936.8|5
1736956620000|2025-01-15 15:57:00|1943|1937|1942.9|1936.9|1943|1937|1942.9|1936.9|2
1736956630000|2025-01-15 15:57:10|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1
1736956660000|2025-01-15 15:57:40|1942.9|1936.9|1943|1937|1943.3|1937.3|1942.9|1936.9|5
1736956740000|2025-01-15 15:59:00|1943.3|1937.3|1943.1|1937.1|1943.3|1937.3|1943.1|1937.1|2
1736956750000|2025-01-15 15:59:10|1943|1937|1942.3|1936.3|1943|1937|1942.3|1936.3|2
1736956760000|2025-01-15 15:59:20|1942|1936|1942|1936|1942|1936|1942|1936|1
1736956780000|2025-01-15 15:59:40|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1
1736956800000|2025-01-15 16:00:00|1942|1936|1942.3|1936.3|1942.3|1936.3|1942|1936|2
1736956810000|2025-01-15 16:00:10|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1
1736956830000|2025-01-15 16:00:30|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1
1736956940000|2025-01-15 16:02:20|1942.4|1936.4|1943|1937|1943|1937|1942.4|1936.4|2
1736957010000|2025-01-15 16:03:30|1942.8|1936.8|1941.6|1935.6|1942.8|1936.8|1941.6|1935.6|5
1736957030000|2025-01-15 16:03:50|1941.4|1935.4|1941.3|1935.3|1941.4|1935.4|1941.3|1935.3|2
1736957090000|2025-01-15 16:04:50|1941|1935|1940.8|1934.8|1941|1935|1940.8|1934.8|2
1736957100000|2025-01-15 16:05:00|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1
1736957140000|2025-01-15 16:05:40|1940.8|1934.8|1942|1936|1942|1936|1940.8|1934.8|3
1736957150000|2025-01-15 16:05:50|1942.3|1936.3|1942|1936|1942.8|1936.8|1942|1936|5
1736957200000|2025-01-15 16:06:40|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1
1736957230000|2025-01-15 16:07:10|1942|1936|1942.5|1936.5|1942.5|1936.5|1942|1936|2
1736957270000|2025-01-15 16:07:50|1942.8|1936.8|1942.9|1936.9|1942.9|1936.9|1942.8|1936.8|2
1736957280000|2025-01-15 16:08:00|1942.8|1936.8|1942.9|1936.9|1942.9|1936.9|1942.8|1936.8|2
1736957290000|2025-01-15 16:08:10|1942.8|1936.8|1942.5|1936.5|1942.8|1936.8|1942.5|1936.5|2
1736957310000|2025-01-15 16:08:30|1942.8|1936.8|1943|1937|1943|1937|1942.8|1936.8|2
1736957330000|2025-01-15 16:08:50|1943.1|1937.1|1943.8|1937.8|1943.8|1937.8|1943.1|1937.1|3
1736957340000|2025-01-15 16:09:00|1943.5|1937.5|1943.3|1937.3|1943.5|1937.5|1943.3|1937.3|2
1736957360000|2025-01-15 16:09:20|1943.5|1937.5|1944.3|1938.3|1944.3|1938.3|1943.5|1937.5|4
1736957390000|2025-01-15 16:09:50|1944|1938|1944|1938|1944|1938|1944|1938|1
1736957430000|2025-01-15 16:10:30|1943.8|1937.8|1943.5|1937.5|1943.8|1937.8|1943.5|1937.5|2
1736957440000|2025-01-15 16:10:40|1943.3|1937.3|1943|1937|1943.3|1937.3|1943|1937|2
1736957470000|2025-01-15 16:11:10|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1
1736957480000|2025-01-15 16:11:20|1942.9|1936.9|1943.5|1937.5|1943.5|1937.5|1942.9|1936.9|2
1736957510000|2025-01-15 16:11:50|1943.8|1937.8|1943.6|1937.6|1943.9|1937.9|1943.6|1937.6|3
1736957550000|2025-01-15 16:12:30|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1
1736957580000|2025-01-15 16:13:00|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1
1736957590000|2025-01-15 16:13:10|1944|1938|1944.5|1938.5|1944.5|1938.5|1944|1938|2
1736957640000|2025-01-15 16:14:00|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1
1736957650000|2025-01-15 16:14:10|1944.6|1938.6|1944.5|1938.5|1944.6|1938.6|1944.5|1938.5|2
1736957660000|2025-01-15 16:14:20|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1
1736957670000|2025-01-15 16:14:30|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1
1736957690000|2025-01-15 16:14:50|1944.6|1938.6|1946|1940|1946|1940|1944.6|1938.6|4
1736957700000|2025-01-15 16:15:00|1946.1|1940.1|1946.8|1940.8|1946.8|1940.8|1946|1940|4
1736957710000|2025-01-15 16:15:10|1947|1941|1947|1941|1947|1941|1947|1941|1
1736957730000|2025-01-15 16:15:30|1946.8|1940.8|1946.1|1940.1|1946.8|1940.8|1946|1940|6
1736957740000|2025-01-15 16:15:40|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1736957760000|2025-01-15 16:16:00|1946.4|1940.4|1946.9|1940.9|1946.9|1940.9|1946.4|1940.4|2
1736957780000|2025-01-15 16:16:20|1947|1941|1946.6|1940.6|1947.3|1941.3|1946.6|1940.6|4
1736957800000|2025-01-15 16:16:40|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1736957830000|2025-01-15 16:17:10|1947.6|1941.6|1946.4|1940.4|1947.6|1941.6|1946.4|1940.4|4
1736957840000|2025-01-15 16:17:20|1946.3|1940.3|1946.5|1940.5|1946.5|1940.5|1946.3|1940.3|2
1736957880000|2025-01-15 16:18:00|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1736957890000|2025-01-15 16:18:10|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1736957920000|2025-01-15 16:18:40|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1736957930000|2025-01-15 16:18:50|1946.3|1940.3|1945.6|1939.6|1946.3|1940.3|1945.6|1939.6|3
1736957950000|2025-01-15 16:19:10|1945.8|1939.8|1946.3|1940.3|1946.5|1940.5|1945.8|1939.8|6
1736957960000|2025-01-15 16:19:20|1946|1940|1946|1940|1946|1940|1946|1940|1
1736957980000|2025-01-15 16:19:40|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1736957990000|2025-01-15 16:19:50|1946.5|1940.5|1946|1940|1946.5|1940.5|1946|1940|3
1736958000000|2025-01-15 16:20:00|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1736958040000|2025-01-15 16:20:40|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1736958050000|2025-01-15 16:20:50|1946.5|1940.5|1946.5|1940.5|1947|1941|1946.5|1940.5|4
1736958120000|2025-01-15 16:22:00|1946.6|1940.6|1946.8|1940.8|1946.8|1940.8|1946.6|1940.6|2
1736958160000|2025-01-15 16:22:40|1947|1941|1947.5|1941.5|1947.5|1941.5|1947|1941|3
1736958200000|2025-01-15 16:23:20|1948.1|1942.1|1947.9|1941.9|1948.1|1942.1|1947.8|1941.8|4
1736958210000|2025-01-15 16:23:30|1947.8|1941.8|1947.3|1941.3|1947.8|1941.8|1947.3|1941.3|3
1736958220000|2025-01-15 16:23:40|1947.5|1941.5|1948|1942|1948|1942|1947.5|1941.5|2
1736958230000|2025-01-15 16:23:50|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1736958240000|2025-01-15 16:24:00|1948|1942|1947.8|1941.8|1948|1942|1947.8|1941.8|2
1736958260000|2025-01-15 16:24:20|1947.6|1941.6|1947.5|1941.5|1947.6|1941.6|1947.5|1941.5|2
1736958290000|2025-01-15 16:24:50|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1736958300000|2025-01-15 16:25:00|1947.3|1941.3|1946.8|1940.8|1947.3|1941.3|1946.8|1940.8|2
1736958310000|2025-01-15 16:25:10|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1736958320000|2025-01-15 16:25:20|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1736958330000|2025-01-15 16:25:30|1945.4|1939.4|1944.9|1938.9|1945.4|1939.4|1944.9|1938.9|4
1736958340000|2025-01-15 16:25:40|1945.1|1939.1|1944.9|1938.9|1945.1|1939.1|1944.9|1938.9|2
1736958350000|2025-01-15 16:25:50|1944.8|1938.8|1944.6|1938.6|1944.8|1938.8|1944.6|1938.6|2
1736958360000|2025-01-15 16:26:00|1944.5|1938.5|1944.4|1938.4|1944.5|1938.5|1944.4|1938.4|2
1736958380000|2025-01-15 16:26:20|1944.6|1938.6|1945|1939|1945.5|1939.5|1944.6|1938.6|3
1736958410000|2025-01-15 16:26:50|1945.3|1939.3|1945.4|1939.4|1945.4|1939.4|1945.3|1939.3|2
1736958420000|2025-01-15 16:27:00|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1
1736958430000|2025-01-15 16:27:10|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1
1736958440000|2025-01-15 16:27:20|1944.9|1938.9|1944.6|1938.6|1944.9|1938.9|1944.6|1938.6|2
1736958450000|2025-01-15 16:27:30|1944.8|1938.8|1944.5|1938.5|1944.8|1938.8|1944.5|1938.5|2
1736958470000|2025-01-15 16:27:50|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1
1736958480000|2025-01-15 16:28:00|1944.6|1938.6|1944.4|1938.4|1944.6|1938.6|1944.4|1938.4|2
1736958490000|2025-01-15 16:28:10|1944.1|1938.1|1943.4|1937.4|1944.1|1938.1|1943.4|1937.4|3
1736958590000|2025-01-15 16:29:50|1943.6|1937.6|1943.8|1937.8|1943.8|1937.8|1943.6|1937.6|2
1736958610000|2025-01-15 16:30:10|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1
1736958620000|2025-01-15 16:30:20|1943.4|1937.4|1943.5|1937.5|1943.5|1937.5|1943.4|1937.4|2
1736958660000|2025-01-15 16:31:00|1943.8|1937.8|1944|1938|1944|1938|1943.8|1937.8|2
1736958670000|2025-01-15 16:31:10|1943.9|1937.9|1943.5|1937.5|1943.9|1937.9|1943.5|1937.5|2
1736958680000|2025-01-15 16:31:20|1943.4|1937.4|1942.6|1936.6|1943.4|1937.4|1942.1|1936.1|6
1736958690000|2025-01-15 16:31:30|1942.8|1936.8|1942.4|1936.4|1942.8|1936.8|1942.4|1936.4|3
1736958700000|2025-01-15 16:31:40|1942.6|1936.6|1942.8|1936.8|1942.8|1936.8|1942.6|1936.6|2
1736958730000|2025-01-15 16:32:10|1942.5|1936.5|1942.4|1936.4|1942.8|1936.8|1942.4|1936.4|4
1736958740000|2025-01-15 16:32:20|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1
1736958750000|2025-01-15 16:32:30|1942|1936|1941.3|1935.3|1942|1936|1941.3|1935.3|5
1736958770000|2025-01-15 16:32:50|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1
1736958780000|2025-01-15 16:33:00|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1
1736958810000|2025-01-15 16:33:30|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1
1736958820000|2025-01-15 16:33:40|1941.1|1935.1|1940.9|1934.9|1941.1|1935.1|1940.6|1934.6|3
1736958850000|2025-01-15 16:34:10|1940.6|1934.6|1940.3|1934.3|1940.6|1934.6|1940.3|1934.3|3
1736958860000|2025-01-15 16:34:20|1940.1|1934.1|1940.3|1934.3|1940.3|1934.3|1940.1|1934.1|2
1736958900000|2025-01-15 16:35:00|1940.1|1934.1|1940.4|1934.4|1940.4|1934.4|1940.1|1934.1|4
1736958910000|2025-01-15 16:35:10|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1
1736958930000|2025-01-15 16:35:30|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1939.1|1933.1|3
1736958940000|2025-01-15 16:35:40|1939.3|1933.3|1938.8|1932.8|1939.3|1933.3|1938.8|1932.8|8
1736958950000|2025-01-15 16:35:50|1938.6|1932.6|1937.9|1931.9|1938.6|1932.6|1937|1931|5
1736958960000|2025-01-15 16:36:00|1937.8|1931.8|1936.9|1930.9|1937.8|1931.8|1936.9|1930.9|5
1736958970000|2025-01-15 16:36:10|1937.1|1931.1|1937.9|1931.9|1937.9|1931.9|1937.1|1931.1|4
1736958980000|2025-01-15 16:36:20|1937.6|1931.6|1937.8|1931.8|1937.8|1931.8|1937.6|1931.6|2
1736958990000|2025-01-15 16:36:30|1937.3|1931.3|1937.3|1931.3|1937.3|1931.3|1937.3|1931.3|1
1736959020000|2025-01-15 16:37:00|1937.1|1931.1|1936.8|1930.8|1937.1|1931.1|1936.8|1930.8|2
1736959030000|2025-01-15 16:37:10|1936.6|1930.6|1936.4|1930.4|1936.6|1930.6|1936.4|1930.4|2
1736959040000|2025-01-15 16:37:20|1936.3|1930.3|1936.3|1930.3|1936.3|1930.3|1936.3|1930.3|1
1736959100000|2025-01-15 16:38:20|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1
1736959130000|2025-01-15 16:38:50|1936.1|1930.1|1937.5|1931.5|1937.5|1931.5|1936.1|1930.1|4
1736959140000|2025-01-15 16:39:00|1937.4|1931.4|1938.5|1932.5|1938.5|1932.5|1937.4|1931.4|4
1736959150000|2025-01-15 16:39:10|1938.4|1932.4|1938.3|1932.3|1938.4|1932.4|1938.3|1932.3|2
1736959160000|2025-01-15 16:39:20|1938.4|1932.4|1938.3|1932.3|1938.4|1932.4|1938.3|1932.3|2
1736959190000|2025-01-15 16:39:50|1938|1932|1938|1932|1938.1|1932.1|1937.9|1931.9|5
1736959200000|2025-01-15 16:40:00|1938.1|1932.1|1938.8|1932.8|1938.8|1932.8|1938.1|1932.1|2
1736959210000|2025-01-15 16:40:10|1938.6|1932.6|1937.9|1931.9|1938.6|1932.6|1937.9|1931.9|5
1736959270000|2025-01-15 16:41:10|1937.8|1931.8|1937.4|1931.4|1937.8|1931.8|1937.4|1931.4|3
1736959280000|2025-01-15 16:41:20|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1
1736959300000|2025-01-15 16:41:40|1937.5|1931.5|1936.6|1930.6|1937.5|1931.5|1936.6|1930.6|4
1736959310000|2025-01-15 16:41:50|1936.9|1930.9|1936.6|1930.6|1936.9|1930.9|1936.6|1930.6|2
1736959340000|2025-01-15 16:42:20|1936.4|1930.4|1935.5|1929.5|1936.4|1930.4|1935.5|1929.5|5
1736959350000|2025-01-15 16:42:30|1935.4|1929.4|1935.1|1929.1|1935.4|1929.4|1935.1|1929.1|2
1736959360000|2025-01-15 16:42:40|1935|1929|1933.1|1927.1|1935|1929|1933.1|1927.1|6
1736959370000|2025-01-15 16:42:50|1933.3|1927.3|1933.1|1927.1|1933.3|1927.3|1933.1|1927.1|2
1736959380000|2025-01-15 16:43:00|1933.5|1927.5|1935.3|1929.3|1935.3|1929.3|1933.5|1927.5|2
1736959390000|2025-01-15 16:43:10|1935.1|1929.1|1934.6|1928.6|1935.1|1929.1|1934.6|1928.6|4
1736959410000|2025-01-15 16:43:30|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1
1736959420000|2025-01-15 16:43:40|1934|1928|1932.3|1926.3|1934|1928|1932.3|1926.3|3
1736959440000|2025-01-15 16:44:00|1932|1926|1931.5|1925.5|1932|1926|1931.5|1925.5|2
1736959450000|2025-01-15 16:44:10|1931.4|1925.4|1931.4|1925.4|1931.4|1925.4|1931.4|1925.4|1
1736959490000|2025-01-15 16:44:50|1931.8|1925.8|1932|1926|1932|1926|1931.8|1925.8|2
1736959530000|2025-01-15 16:45:30|1931.8|1925.8|1931.8|1925.8|1931.8|1925.8|1931.8|1925.8|1
1736959540000|2025-01-15 16:45:40|1932|1926|1932|1926|1932|1926|1932|1926|1
1736959590000|2025-01-15 16:46:30|1931.8|1925.8|1931.8|1925.8|1931.8|1925.8|1931.8|1925.8|1
1736959600000|2025-01-15 16:46:40|1931.9|1925.9|1931.9|1925.9|1932.1|1926.1|1931.9|1925.9|3
1736959610000|2025-01-15 16:46:50|1931.3|1925.3|1934|1928|1934|1928|1931.1|1925.1|6
1736959620000|2025-01-15 16:47:00|1934.3|1928.3|1934.5|1928.5|1934.5|1928.5|1934.3|1928.3|2
1736959630000|2025-01-15 16:47:10|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1
1736959640000|2025-01-15 16:47:20|1934.8|1928.8|1933.8|1927.8|1934.8|1928.8|1933.8|1927.8|3
1736959650000|2025-01-15 16:47:30|1933.6|1927.6|1933.4|1927.4|1933.6|1927.6|1933.4|1927.4|2
1736959660000|2025-01-15 16:47:40|1933.1|1927.1|1932.3|1926.3|1933.1|1927.1|1932.3|1926.3|3
1736959670000|2025-01-15 16:47:50|1931.9|1925.9|1932|1926|1932.3|1926.3|1931.9|1925.9|3
1736959680000|2025-01-15 16:48:00|1931.8|1925.8|1931.8|1925.8|1931.8|1925.8|1931.8|1925.8|1
1736959730000|2025-01-15 16:48:50|1932|1926|1931.8|1925.8|1932|1926|1931.8|1925.8|2
1736959750000|2025-01-15 16:49:10|1931.5|1925.5|1931.6|1925.6|1931.8|1925.8|1931.5|1925.5|6
1736959760000|2025-01-15 16:49:20|1931.4|1925.4|1931.4|1925.4|1931.6|1925.6|1931.4|1925.4|3
1736959770000|2025-01-15 16:49:30|1931.5|1925.5|1931.8|1925.8|1931.8|1925.8|1931.5|1925.5|2
1736959800000|2025-01-15 16:50:00|1932|1926|1932|1926|1932|1926|1932|1926|1
1736959840000|2025-01-15 16:50:40|1932.1|1926.1|1932.5|1926.5|1932.5|1926.5|1932.1|1926.1|2
1736959850000|2025-01-15 16:50:50|1932.4|1926.4|1935.4|1929.4|1935.5|1929.5|1932.4|1926.4|6
1736959860000|2025-01-15 16:51:00|1935.3|1929.3|1934.8|1928.8|1935.3|1929.3|1934.8|1928.8|3
1736959870000|2025-01-15 16:51:10|1934.4|1928.4|1934.8|1928.8|1934.8|1928.8|1934.4|1928.4|2
1736959880000|2025-01-15 16:51:20|1935.1|1929.1|1936.9|1930.9|1936.9|1930.9|1935.1|1929.1|3
1736959890000|2025-01-15 16:51:30|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1
1736959910000|2025-01-15 16:51:50|1937.6|1931.6|1938.3|1932.3|1938.3|1932.3|1937.6|1931.6|2
1736959920000|2025-01-15 16:52:00|1938.1|1932.1|1937.9|1931.9|1938.1|1932.1|1937.9|1931.9|2
1736959930000|2025-01-15 16:52:10|1937.8|1931.8|1936.3|1930.3|1937.8|1931.8|1936.3|1930.3|2
1736959940000|2025-01-15 16:52:20|1936|1930|1936.1|1930.1|1936.1|1930.1|1935.6|1929.6|4
1736959950000|2025-01-15 16:52:30|1936.3|1930.3|1939|1933|1939|1933|1936.3|1930.3|4
1736959960000|2025-01-15 16:52:40|1938.8|1932.8|1938.8|1932.8|1938.8|1932.8|1938.8|1932.8|1
1736959970000|2025-01-15 16:52:50|1938.6|1932.6|1937.9|1931.9|1938.6|1932.6|1937.9|1931.9|2
1736959990000|2025-01-15 16:53:10|1937.6|1931.6|1937.5|1931.5|1937.6|1931.6|1937.5|1931.5|2
1736960010000|2025-01-15 16:53:30|1937.3|1931.3|1937.3|1931.3|1937.3|1931.3|1937.3|1931.3|1
1736960020000|2025-01-15 16:53:40|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1
1736960030000|2025-01-15 16:53:50|1937.4|1931.4|1937.9|1931.9|1937.9|1931.9|1937.4|1931.4|2
1736960050000|2025-01-15 16:54:10|1937.8|1931.8|1937.6|1931.6|1937.8|1931.8|1937.6|1931.6|2
1736960060000|2025-01-15 16:54:20|1937.4|1931.4|1937.3|1931.3|1937.4|1931.4|1937.3|1931.3|2
1736960100000|2025-01-15 16:55:00|1937.4|1931.4|1940.1|1934.1|1940.1|1934.1|1937.4|1931.4|7
1736960110000|2025-01-15 16:55:10|1940.4|1934.4|1938.3|1932.3|1940.6|1934.6|1938.3|1932.3|9
1736960120000|2025-01-15 16:55:20|1938.1|1932.1|1936.5|1930.5|1938.1|1932.1|1936.5|1930.5|7
1736960130000|2025-01-15 16:55:30|1936.8|1930.8|1937.8|1931.8|1938.1|1932.1|1936.8|1930.8|8
1736960140000|2025-01-15 16:55:40|1937.6|1931.6|1937.5|1931.5|1937.9|1931.9|1937.5|1931.5|6
1736960150000|2025-01-15 16:55:50|1937.3|1931.3|1936.3|1930.3|1937.3|1931.3|1936.3|1930.3|7
1736960160000|2025-01-15 16:56:00|1936.8|1930.8|1938.5|1932.5|1938.8|1932.8|1936.8|1930.8|7
1736960170000|2025-01-15 16:56:10|1938.3|1932.3|1938.6|1932.6|1938.6|1932.6|1937.3|1931.3|6
1736960180000|2025-01-15 16:56:20|1938.9|1932.9|1938.8|1932.8|1939.3|1933.3|1938.8|1932.8|6
1736960190000|2025-01-15 16:56:30|1938.6|1932.6|1938.3|1932.3|1938.6|1932.6|1938|1932|5
1736960200000|2025-01-15 16:56:40|1938|1932|1938.6|1932.6|1938.9|1932.9|1937.9|1931.9|8
1736960210000|2025-01-15 16:56:50|1938.5|1932.5|1938.6|1932.6|1938.8|1932.8|1938.1|1932.1|7
1736960220000|2025-01-15 16:57:00|1938.8|1932.8|1938.5|1932.5|1938.8|1932.8|1938.5|1932.5|3
1736960230000|2025-01-15 16:57:10|1938.6|1932.6|1938.9|1932.9|1938.9|1932.9|1938.6|1932.6|4
1736960240000|2025-01-15 16:57:20|1938.6|1932.6|1938.8|1932.8|1938.9|1932.9|1938.6|1932.6|3
1736960250000|2025-01-15 16:57:30|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1938.1|1932.1|3
1736960260000|2025-01-15 16:57:40|1938.4|1932.4|1938.1|1932.1|1938.5|1932.5|1938.1|1932.1|6
1736960270000|2025-01-15 16:57:50|1937.8|1931.8|1937.9|1931.9|1937.9|1931.9|1937.5|1931.5|4
1736960280000|2025-01-15 16:58:00|1937.8|1931.8|1937.5|1931.5|1937.8|1931.8|1937.5|1931.5|2
1736960290000|2025-01-15 16:58:10|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1937.5|1931.5|3
1736960300000|2025-01-15 16:58:20|1937.8|1931.8|1937.9|1931.9|1938|1932|1937.8|1931.8|3
1736960320000|2025-01-15 16:58:40|1937.8|1931.8|1937.6|1931.6|1937.8|1931.8|1937.6|1931.6|2
1736960330000|2025-01-15 16:58:50|1937.5|1931.5|1937.5|1931.5|1937.6|1931.6|1937.4|1931.4|6
1736960340000|2025-01-15 16:59:00|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1
1736960360000|2025-01-15 16:59:20|1937.3|1931.3|1937.3|1931.3|1937.3|1931.3|1937.3|1931.3|1
1736960370000|2025-01-15 16:59:30|1937|1931|1936.9|1930.9|1937|1931|1936.9|1930.9|2
1736960390000|2025-01-15 16:59:50|1936.6|1930.6|1937|1931|1937|1931|1936.6|1930.6|2
1736960400000|2025-01-15 17:00:00|1936.9|1930.9|1936.6|1930.6|1936.9|1930.9|1936.6|1930.6|2
1736960410000|2025-01-15 17:00:10|1936.8|1930.8|1936.8|1930.8|1936.8|1930.8|1936.8|1930.8|1
1736960420000|2025-01-15 17:00:20|1937|1931|1937|1931|1937|1931|1937|1931|1
1736960470000|2025-01-15 17:01:10|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1
1736960530000|2025-01-15 17:02:10|1937.1|1931.1|1937.6|1931.6|1937.6|1931.6|1937.1|1931.1|3
1736960590000|2025-01-15 17:03:10|1937.5|1931.5|1937.5|1931.5|1937.5|1931.5|1937.5|1931.5|1
1736960600000|2025-01-15 17:03:20|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1
1736960650000|2025-01-15 17:04:10|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1
1736960660000|2025-01-15 17:04:20|1937.6|1931.6|1937.4|1931.4|1937.6|1931.6|1937.4|1931.4|2
1736960750000|2025-01-15 17:05:50|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1
1736960780000|2025-01-15 17:06:20|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1
1736960800000|2025-01-15 17:06:40|1938|1932|1939.1|1933.1|1939.4|1933.4|1938|1932|4
1736960810000|2025-01-15 17:06:50|1938.8|1932.8|1940|1934|1940|1934|1938.8|1932.8|2
1736960820000|2025-01-15 17:07:00|1939.6|1933.6|1940.3|1934.3|1940.3|1934.3|1939.6|1933.6|3
1736960830000|2025-01-15 17:07:10|1939.8|1933.8|1939.6|1933.6|1940|1934|1939.1|1933.1|9
1736960840000|2025-01-15 17:07:20|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1
1736960880000|2025-01-15 17:08:00|1940.3|1934.3|1939.5|1933.5|1940.3|1934.3|1939.5|1933.5|3
1736960890000|2025-01-15 17:08:10|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1
1736960960000|2025-01-15 17:09:20|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1
1736961000000|2025-01-15 17:10:00|1939.8|1933.8|1939.8|1933.8|1939.8|1933.8|1939.8|1933.8|1
1736961010000|2025-01-15 17:10:10|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1
1736961030000|2025-01-15 17:10:30|1940|1934|1940.4|1934.4|1940.4|1934.4|1940|1934|2
1736961080000|2025-01-15 17:11:20|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1
1736961260000|2025-01-15 17:14:20|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1
1736961280000|2025-01-15 17:14:40|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1
1736961290000|2025-01-15 17:14:50|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1
1736961320000|2025-01-15 17:15:20|1940.3|1934.3|1939.5|1933.5|1940.3|1934.3|1939.5|1933.5|2
1736961330000|2025-01-15 17:15:30|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1
1736961340000|2025-01-15 17:15:40|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1
1736961370000|2025-01-15 17:16:10|1939.6|1933.6|1939.5|1933.5|1939.6|1933.6|1939.5|1933.5|2
1736961390000|2025-01-15 17:16:30|1939.6|1933.6|1939.9|1933.9|1939.9|1933.9|1939.5|1933.5|4
1736961500000|2025-01-15 17:18:20|1940|1934|1939|1933|1940|1934|1939|1933|2
1736961550000|2025-01-15 17:19:10|1938.9|1932.9|1938.8|1932.8|1938.9|1932.9|1938.8|1932.8|2
1736961600000|2025-01-15 17:20:00|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1
1736961680000|2025-01-15 17:21:20|1938.8|1932.8|1937.8|1931.8|1938.8|1932.8|1937.8|1931.8|2
1736961730000|2025-01-15 17:22:10|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1
1736961740000|2025-01-15 17:22:20|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1
1736961790000|2025-01-15 17:23:10|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1
1736961860000|2025-01-15 17:24:20|1937.8|1931.8|1936.8|1930.8|1937.8|1931.8|1936.8|1930.8|2
1736961900000|2025-01-15 17:25:00|1937|1931|1937|1931|1937|1931|1937|1931|1
1736961910000|2025-01-15 17:25:10|1936.8|1930.8|1936.3|1930.3|1936.8|1930.8|1936.3|1930.3|2
1736961920000|2025-01-15 17:25:20|1936.5|1930.5|1938.5|1932.5|1938.5|1932.5|1936.5|1930.5|3
1736961960000|2025-01-15 17:26:00|1938.8|1932.8|1938.8|1932.8|1938.8|1932.8|1938.8|1932.8|1
1736962160000|2025-01-15 17:29:20|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1
1736962200000|2025-01-15 17:30:00|1938.8|1932.8|1938.8|1932.8|1938.8|1932.8|1938.8|1932.8|1
1736962220000|2025-01-15 17:30:20|1939|1933|1939.1|1933.1|1939.1|1933.1|1939|1933|2
1736962230000|2025-01-15 17:30:30|1938.9|1932.9|1938.8|1932.8|1938.9|1932.9|1938.8|1932.8|2
1736962240000|2025-01-15 17:30:40|1939.5|1933.5|1939.1|1933.1|1939.5|1933.5|1939.1|1933.1|2
1736962270000|2025-01-15 17:31:10|1939.3|1933.3|1939.3|1933.3|1939.3|1933.3|1939.3|1933.3|1
1736962280000|2025-01-15 17:31:20|1939.6|1933.6|1939.9|1933.9|1939.9|1933.9|1939.6|1933.6|2
1736962300000|2025-01-15 17:31:40|1940|1934|1940|1934|1940|1934|1940|1934|1
1736962320000|2025-01-15 17:32:00|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1
1736962340000|2025-01-15 17:32:20|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1
1736962350000|2025-01-15 17:32:30|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1
1736962440000|2025-01-15 17:34:00|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1
1736962490000|2025-01-15 17:34:50|1939.9|1933.9|1940.1|1934.1|1940.1|1934.1|1939.9|1933.9|2
1736962510000|2025-01-15 17:35:10|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1
1736962570000|2025-01-15 17:36:10|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1
1736962630000|2025-01-15 17:37:10|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1
1736962660000|2025-01-15 17:37:40|1941.1|1935.1|1940.8|1934.8|1941.1|1935.1|1940.8|1934.8|2
1736962670000|2025-01-15 17:37:50|1941|1935|1941|1935|1941|1935|1941|1935|1
1736962680000|2025-01-15 17:38:00|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1
1736962690000|2025-01-15 17:38:10|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1941.3|1935.3|3
1736962700000|2025-01-15 17:38:20|1941.6|1935.6|1941.1|1935.1|1941.6|1935.6|1941.1|1935.1|3
1736962730000|2025-01-15 17:38:50|1940.8|1934.8|1940.5|1934.5|1940.8|1934.8|1940.5|1934.5|2
1736962950000|2025-01-15 17:42:30|1940.6|1934.6|1940.8|1934.8|1940.8|1934.8|1940.6|1934.6|2
1736962970000|2025-01-15 17:42:50|1941|1935|1941|1935|1941|1935|1941|1935|1
1736963000000|2025-01-15 17:43:20|1941.6|1935.6|1941.1|1935.1|1941.6|1935.6|1941.1|1935.1|2
1736963010000|2025-01-15 17:43:30|1941.3|1935.3|1940.8|1934.8|1941.3|1935.3|1940.8|1934.8|2
1736963030000|2025-01-15 17:43:50|1940.5|1934.5|1940.5|1934.5|1940.5|1934.5|1940.5|1934.5|1
1736963070000|2025-01-15 17:44:30|1940.4|1934.4|1940.5|1934.5|1940.5|1934.5|1940.4|1934.4|2
1736963090000|2025-01-15 17:44:50|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1
1736963120000|2025-01-15 17:45:20|1940|1934|1940|1934|1940|1934|1940|1934|1
1736963150000|2025-01-15 17:45:50|1939.8|1933.8|1938.1|1932.1|1939.8|1933.8|1938.1|1932.1|3
1736963260000|2025-01-15 17:47:40|1937.8|1931.8|1937.8|1931.8|1937.8|1931.8|1937.8|1931.8|1
1736963280000|2025-01-15 17:48:00|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1
1736963340000|2025-01-15 17:49:00|1937.5|1931.5|1937.5|1931.5|1937.5|1931.5|1937.5|1931.5|1
1736963360000|2025-01-15 17:49:20|1937.6|1931.6|1937.5|1931.5|1937.6|1931.6|1937.5|1931.5|2
1736963400000|2025-01-15 17:50:00|1938.1|1932.1|1938.3|1932.3|1938.3|1932.3|1938.1|1932.1|2
1736963440000|2025-01-15 17:50:40|1937.5|1931.5|1937.5|1931.5|1937.5|1931.5|1937.5|1931.5|1
1736963800000|2025-01-15 17:56:40|1937.6|1931.6|1937.4|1931.4|1937.6|1931.6|1937.4|1931.4|2
1736963850000|2025-01-15 17:57:30|1937.5|1931.5|1937.5|1931.5|1937.5|1931.5|1937.5|1931.5|1
1736963920000|2025-01-15 17:58:40|1937.1|1931.1|1937.5|1931.5|1937.5|1931.5|1937.1|1931.1|2
1736963940000|2025-01-15 17:59:00|1937.3|1931.3|1937.3|1931.3|1937.4|1931.4|1937.3|1931.3|3
1736963950000|2025-01-15 17:59:10|1937|1931|1936.9|1930.9|1937|1931|1936.9|1930.9|2
1736963960000|2025-01-15 17:59:20|1936.6|1930.6|1936.8|1930.8|1936.8|1930.8|1936.6|1930.6|2
1736964000000|2025-01-15 18:00:00|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1
1736964300000|2025-01-15 18:05:00|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1
1736964350000|2025-01-15 18:05:50|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1
1736964500000|2025-01-15 18:08:20|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1
1736964610000|2025-01-15 18:10:10|1936.3|1930.3|1937.4|1931.4|1937.4|1931.4|1936.3|1930.3|2
1736964620000|2025-01-15 18:10:20|1937.6|1931.6|1937.4|1931.4|1937.6|1931.6|1937.4|1931.4|2
1736964920000|2025-01-15 18:15:20|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1
1736965000000|2025-01-15 18:16:40|1937.9|1931.9|1938.1|1932.1|1938.1|1932.1|1937.9|1931.9|2
1736965180000|2025-01-15 18:19:40|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1
1736965210000|2025-01-15 18:20:10|1938.5|1932.5|1938.5|1932.5|1938.5|1932.5|1938.5|1932.5|1
1736965240000|2025-01-15 18:20:40|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1
1736965680000|2025-01-15 18:28:00|1938.5|1932.5|1938.5|1932.5|1938.5|1932.5|1938.5|1932.5|1
1736965840000|2025-01-15 18:30:40|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1
1736965960000|2025-01-15 18:32:40|1938.6|1932.6|1938.4|1932.4|1938.6|1932.6|1938.4|1932.4|2
1736966100000|2025-01-15 18:35:00|1938.3|1932.3|1937.9|1931.9|1938.3|1932.3|1937.9|1931.9|2
1736966490000|2025-01-15 18:41:30|1937.6|1931.6|1936.9|1930.9|1937.6|1931.6|1936.9|1930.9|2
1736966540000|2025-01-15 18:42:20|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1
1736966600000|2025-01-15 18:43:20|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1
1736966650000|2025-01-15 18:44:10|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1
1736966670000|2025-01-15 18:44:30|1937.4|1931.4|1937.6|1931.6|1937.6|1931.6|1937.4|1931.4|2
1736966690000|2025-01-15 18:44:50|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1
1736966760000|2025-01-15 18:46:00|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1
1736967120000|2025-01-15 18:52:00|1937.8|1931.8|1938.1|1932.1|1938.1|1932.1|1937.8|1931.8|2
1736967300000|2025-01-15 18:55:00|1944.5|1925.8|1944.5|1925.8|1944.5|1925.8|1944.5|1925.8|1
1736967350000|2025-01-15 18:55:50|1943.5|1924.8|1944|1925.3|1944|1925.3|1943.5|1924.8|2
1736967410000|2025-01-15 18:56:50|1944.3|1925.5|1944.3|1925.5|1944.3|1925.5|1944.3|1925.5|1
1736967480000|2025-01-15 18:58:00|1945.3|1926.5|1944.5|1925.8|1945.3|1926.5|1944.5|1925.8|2
1736967540000|2025-01-15 18:59:00|1944.8|1926|1944.8|1926|1944.8|1926|1944.8|1926|1
1736989320000|2025-01-16 01:02:00|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1
1736989350000|2025-01-16 01:02:30|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1
1736989370000|2025-01-16 01:02:50|1939.9|1933.9|1941.1|1935.1|1941.1|1935.1|1939.9|1933.9|2
1736989410000|2025-01-16 01:03:30|1941.3|1935.3|1941.8|1935.8|1941.8|1935.8|1941.3|1935.3|2
1736989420000|2025-01-16 01:03:40|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1
1736989430000|2025-01-16 01:03:50|1942.4|1936.4|1943.1|1937.1|1943.1|1937.1|1942.4|1936.4|3
1736989440000|2025-01-16 01:04:00|1942.9|1936.9|1943.1|1937.1|1943.1|1937.1|1942.9|1936.9|2
1736989470000|2025-01-16 01:04:30|1944.1|1938.1|1944.6|1938.6|1944.6|1938.6|1944.1|1938.1|2
1736989490000|2025-01-16 01:04:50|1944.8|1938.8|1944.6|1938.6|1945.4|1939.4|1944.6|1938.6|4
1736989500000|2025-01-16 01:05:00|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1736989520000|2025-01-16 01:05:20|1946.1|1940.1|1945.4|1939.4|1946.1|1940.1|1945.4|1939.4|2
1736989570000|2025-01-16 01:06:10|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1736989580000|2025-01-16 01:06:20|1945.4|1939.4|1945.6|1939.6|1945.6|1939.6|1945.4|1939.4|2
1736989590000|2025-01-16 01:06:30|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1736989600000|2025-01-16 01:06:40|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1736989790000|2025-01-16 01:09:50|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1736989870000|2025-01-16 01:11:10|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1736989880000|2025-01-16 01:11:20|1945|1939|1945|1939|1945|1939|1945|1939|1
1736989940000|2025-01-16 01:12:20|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1736989980000|2025-01-16 01:13:00|1944.6|1938.6|1944.4|1938.4|1944.6|1938.6|1944.4|1938.4|2
1736990010000|2025-01-16 01:13:30|1944.1|1938.1|1943.5|1937.5|1944.1|1938.1|1943.5|1937.5|4
1736990020000|2025-01-16 01:13:40|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1736990030000|2025-01-16 01:13:50|1943.1|1937.1|1942.8|1936.8|1943.1|1937.1|1942.8|1936.8|2
1736990040000|2025-01-16 01:14:00|1942.9|1936.9|1943.6|1937.6|1943.6|1937.6|1942.9|1936.9|3
1736990070000|2025-01-16 01:14:30|1943.5|1937.5|1943.8|1937.8|1943.8|1937.8|1943.5|1937.5|2
1736990090000|2025-01-16 01:14:50|1943.9|1937.9|1944.4|1938.4|1944.4|1938.4|1943.9|1937.9|2
1736990110000|2025-01-16 01:15:10|1944.1|1938.1|1943.9|1937.9|1944.1|1938.1|1943.9|1937.9|2
1736990130000|2025-01-16 01:15:30|1944|1938|1944.4|1938.4|1944.4|1938.4|1944|1938|2
1736990240000|2025-01-16 01:17:20|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1
1736990260000|2025-01-16 01:17:40|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1
1736990270000|2025-01-16 01:17:50|1944.1|1938.1|1943.6|1937.6|1944.1|1938.1|1943.6|1937.6|3
1736990330000|2025-01-16 01:18:50|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1736990380000|2025-01-16 01:19:40|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1
1736990390000|2025-01-16 01:19:50|1943.6|1937.6|1943.8|1937.8|1943.8|1937.8|1943.6|1937.6|2
1736990460000|2025-01-16 01:21:00|1943.6|1937.6|1942.8|1936.8|1943.6|1937.6|1942.8|1936.8|4
1736990570000|2025-01-16 01:22:50|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1
1736990690000|2025-01-16 01:24:50|1942.4|1936.4|1942.9|1936.9|1942.9|1936.9|1942.3|1936.3|4
1736990730000|2025-01-16 01:25:30|1943.3|1937.3|1943.8|1937.8|1943.8|1937.8|1943.3|1937.3|2
1736990770000|2025-01-16 01:26:10|1944|1938|1944|1938|1944|1938|1944|1938|1
1736990780000|2025-01-16 01:26:20|1943.6|1937.6|1943.9|1937.9|1943.9|1937.9|1943.6|1937.6|2
1736990790000|2025-01-16 01:26:30|1944|1938|1944|1938|1944|1938|1944|1938|1
1736990830000|2025-01-16 01:27:10|1943.9|1937.9|1943.5|1937.5|1943.9|1937.9|1943.5|1937.5|2
1736990880000|2025-01-16 01:28:00|1943.6|1937.6|1943.8|1937.8|1943.8|1937.8|1943.6|1937.6|2
1736990970000|2025-01-16 01:29:30|1944|1938|1944|1938|1944|1938|1944|1938|1
1736990990000|2025-01-16 01:29:50|1943.9|1937.9|1944.1|1938.1|1944.1|1938.1|1943.9|1937.9|3
1736991000000|2025-01-16 01:30:00|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1
1736991010000|2025-01-16 01:30:10|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1
1736991080000|2025-01-16 01:31:20|1944.9|1938.9|1944.6|1938.6|1944.9|1938.9|1944.6|1938.6|2
1736991120000|2025-01-16 01:32:00|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1
1736991220000|2025-01-16 01:33:40|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1
1736991280000|2025-01-16 01:34:40|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1736991290000|2025-01-16 01:34:50|1945.1|1939.1|1945.6|1939.6|1945.6|1939.6|1945.1|1939.1|2
1736991300000|2025-01-16 01:35:00|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1736991370000|2025-01-16 01:36:10|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1736991390000|2025-01-16 01:36:30|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1736991410000|2025-01-16 01:36:50|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1736991420000|2025-01-16 01:37:00|1945.9|1939.9|1945.6|1939.6|1945.9|1939.9|1945.6|1939.6|2
1736991500000|2025-01-16 01:38:20|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1736991570000|2025-01-16 01:39:30|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1736991590000|2025-01-16 01:39:50|1945.9|1939.9|1946.1|1940.1|1946.1|1940.1|1945.9|1939.9|2
1736991600000|2025-01-16 01:40:00|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1736991630000|2025-01-16 01:40:30|1945.6|1939.6|1945.1|1939.1|1945.6|1939.6|1945.1|1939.1|3
1736991650000|2025-01-16 01:40:50|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1736991890000|2025-01-16 01:44:50|1945.6|1939.6|1946.1|1940.1|1946.1|1940.1|1945.6|1939.6|2
1736991910000|2025-01-16 01:45:10|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1736991920000|2025-01-16 01:45:20|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1736991950000|2025-01-16 01:45:50|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1736991960000|2025-01-16 01:46:00|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1736991990000|2025-01-16 01:46:30|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1736992010000|2025-01-16 01:46:50|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1736992050000|2025-01-16 01:47:30|1945.4|1939.4|1944.6|1938.6|1945.4|1939.4|1944.6|1938.6|3
1736992190000|2025-01-16 01:49:50|1944.9|1938.9|1945.1|1939.1|1945.1|1939.1|1944.9|1938.9|2
1736992250000|2025-01-16 01:50:50|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1
1736992350000|2025-01-16 01:52:30|1944.9|1938.9|1944.4|1938.4|1944.9|1938.9|1944.4|1938.4|2
1736992400000|2025-01-16 01:53:20|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1
1736992420000|2025-01-16 01:53:40|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1
1736992430000|2025-01-16 01:53:50|1944.1|1938.1|1943.9|1937.9|1944.1|1938.1|1943.9|1937.9|2
1736992490000|2025-01-16 01:54:50|1944.1|1938.1|1943.8|1937.8|1944.1|1938.1|1943.8|1937.8|3
1736992550000|2025-01-16 01:55:50|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1
1736992560000|2025-01-16 01:56:00|1944|1938|1944.1|1938.1|1944.1|1938.1|1944|1938|2
1736992590000|2025-01-16 01:56:30|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1
1736992680000|2025-01-16 01:58:00|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1
1736992690000|2025-01-16 01:58:10|1944.3|1938.3|1944.6|1938.6|1944.6|1938.6|1944.3|1938.3|3
1736992770000|2025-01-16 01:59:30|1945|1939|1945.1|1939.1|1945.1|1939.1|1945|1939|2
1736992790000|2025-01-16 01:59:50|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1736992800000|2025-01-16 02:00:00|1945.5|1939.5|1945.6|1939.6|1945.6|1939.6|1945.5|1939.5|2
1736992830000|2025-01-16 02:00:30|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1736992850000|2025-01-16 02:00:50|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1736992860000|2025-01-16 02:01:00|1945.9|1939.9|1946.1|1940.1|1946.1|1940.1|1945.9|1939.9|2
1736992920000|2025-01-16 02:02:00|1945.9|1939.9|1946.1|1940.1|1946.1|1940.1|1945.9|1939.9|2
1736992940000|2025-01-16 02:02:20|1945.9|1939.9|1945.9|1939.9|1946.1|1940.1|1945.9|1939.9|3
1736992950000|2025-01-16 02:02:30|1945.6|1939.6|1945.8|1939.8|1945.8|1939.8|1945.6|1939.6|2
1736992960000|2025-01-16 02:02:40|1945.4|1939.4|1945.8|1939.8|1945.9|1939.9|1945.4|1939.4|4
1736992980000|2025-01-16 02:03:00|1945.6|1939.6|1945.8|1939.8|1945.8|1939.8|1945.6|1939.6|2
1736993010000|2025-01-16 02:03:30|1945.6|1939.6|1945.9|1939.9|1945.9|1939.9|1945.6|1939.6|4
1736993040000|2025-01-16 02:04:00|1945.6|1939.6|1945.5|1939.5|1945.6|1939.6|1945.1|1939.1|5
1736993050000|2025-01-16 02:04:10|1945.1|1939.1|1945.4|1939.4|1945.6|1939.6|1945.1|1939.1|3
1736993090000|2025-01-16 02:04:50|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1736993100000|2025-01-16 02:05:00|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.6|1939.6|6
1736993140000|2025-01-16 02:05:40|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1736993160000|2025-01-16 02:06:00|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1736993180000|2025-01-16 02:06:20|1946.1|1940.1|1946.4|1940.4|1946.4|1940.4|1946.1|1940.1|2
1736993200000|2025-01-16 02:06:40|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1736993270000|2025-01-16 02:07:50|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1736993280000|2025-01-16 02:08:00|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1736993290000|2025-01-16 02:08:10|1947.1|1941.1|1947.4|1941.4|1947.4|1941.4|1947.1|1941.1|2
1736993330000|2025-01-16 02:08:50|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1736993350000|2025-01-16 02:09:10|1946.9|1940.9|1946.6|1940.6|1946.9|1940.9|1946.6|1940.6|2
1736993360000|2025-01-16 02:09:20|1946.9|1940.9|1947.1|1941.1|1947.1|1941.1|1946.6|1940.6|6
1736993470000|2025-01-16 02:11:10|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1736993510000|2025-01-16 02:11:50|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1736993550000|2025-01-16 02:12:30|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1736993610000|2025-01-16 02:13:30|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1736993620000|2025-01-16 02:13:40|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1736993670000|2025-01-16 02:14:30|1946.6|1940.6|1946.5|1940.5|1946.6|1940.6|1946.5|1940.5|2
1736993680000|2025-01-16 02:14:40|1946.6|1940.6|1946.9|1940.9|1946.9|1940.9|1946.6|1940.6|2
1736993690000|2025-01-16 02:14:50|1946.6|1940.6|1946.9|1940.9|1946.9|1940.9|1946.5|1940.5|3
1736993700000|2025-01-16 02:15:00|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1736993740000|2025-01-16 02:15:40|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1736993890000|2025-01-16 02:18:10|1947.1|1941.1|1946.9|1940.9|1947.1|1941.1|1946.9|1940.9|2
1736993990000|2025-01-16 02:19:50|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1736994220000|2025-01-16 02:23:40|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1
1736994230000|2025-01-16 02:23:50|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1736994290000|2025-01-16 02:24:50|1947.4|1941.4|1947.9|1941.9|1947.9|1941.9|1947.4|1941.4|2
1736994300000|2025-01-16 02:25:00|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1
1736994500000|2025-01-16 02:28:20|1948.1|1942.1|1947.9|1941.9|1948.1|1942.1|1947.9|1941.9|2
1736994590000|2025-01-16 02:29:50|1948.1|1942.1|1947.6|1941.6|1948.1|1942.1|1947.6|1941.6|6
1736994600000|2025-01-16 02:30:00|1947.4|1941.4|1946.9|1940.9|1947.4|1941.4|1946.9|1940.9|2
1736994610000|2025-01-16 02:30:10|1946.6|1940.6|1945.6|1939.6|1946.6|1940.6|1945.6|1939.6|4
1736994660000|2025-01-16 02:31:00|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1736994670000|2025-01-16 02:31:10|1946.1|1940.1|1946.6|1940.6|1946.6|1940.6|1946.1|1940.1|3
1736994680000|2025-01-16 02:31:20|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1736994710000|2025-01-16 02:31:50|1947|1941|1947|1941|1947|1941|1947|1941|1
1736994740000|2025-01-16 02:32:20|1947.1|1941.1|1947.4|1941.4|1947.4|1941.4|1947.1|1941.1|2
1736994760000|2025-01-16 02:32:40|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1
1736994770000|2025-01-16 02:32:50|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1
1736994820000|2025-01-16 02:33:40|1947.6|1941.6|1947.1|1941.1|1947.6|1941.6|1947.1|1941.1|2
1736994830000|2025-01-16 02:33:50|1946.9|1940.9|1946.6|1940.6|1946.9|1940.9|1946.6|1940.6|2
1736994890000|2025-01-16 02:34:50|1946.9|1940.9|1947.1|1941.1|1947.1|1941.1|1946.9|1940.9|2
1736994930000|2025-01-16 02:35:30|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1736994980000|2025-01-16 02:36:20|1947.6|1941.6|1947.9|1941.9|1947.9|1941.9|1947.6|1941.6|2
1736994990000|2025-01-16 02:36:30|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1
1736995020000|2025-01-16 02:37:00|1947.4|1941.4|1947.6|1941.6|1948.1|1942.1|1947.4|1941.4|5
1736995040000|2025-01-16 02:37:20|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1
1736995050000|2025-01-16 02:37:30|1948|1942|1948.1|1942.1|1948.1|1942.1|1948|1942|2
1736995190000|2025-01-16 02:39:50|1948.4|1942.4|1948.5|1942.5|1948.5|1942.5|1948.4|1942.4|2
1736995200000|2025-01-16 02:40:00|1948.4|1942.4|1948.1|1942.1|1948.4|1942.4|1948.1|1942.1|2
1736995220000|2025-01-16 02:40:20|1948|1942|1948|1942|1948|1942|1948|1942|1
1736995240000|2025-01-16 02:40:40|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1736995250000|2025-01-16 02:40:50|1948|1942|1948|1942|1948|1942|1948|1942|1
1736995320000|2025-01-16 02:42:00|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1736995340000|2025-01-16 02:42:20|1948|1942|1948|1942|1948|1942|1948|1942|1
1736995370000|2025-01-16 02:42:50|1948.1|1942.1|1948|1942|1948.1|1942.1|1948|1942|2
1736995430000|2025-01-16 02:43:50|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1
1736995440000|2025-01-16 02:44:00|1948.1|1942.1|1948.3|1942.3|1948.3|1942.3|1948.1|1942.1|2
1736995490000|2025-01-16 02:44:50|1948.5|1942.5|1948.6|1942.6|1949|1943|1948.5|1942.5|5
1736995520000|2025-01-16 02:45:20|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1736995530000|2025-01-16 02:45:30|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1947.9|1941.9|3
1736995560000|2025-01-16 02:46:00|1948|1942|1948.1|1942.1|1948.1|1942.1|1948|1942|2
1736995600000|2025-01-16 02:46:40|1947.9|1941.9|1948.4|1942.4|1948.4|1942.4|1947.9|1941.9|4
1736995630000|2025-01-16 02:47:10|1948.1|1942.1|1948.4|1942.4|1948.4|1942.4|1948.1|1942.1|4
1736995640000|2025-01-16 02:47:20|1948.1|1942.1|1948.5|1942.5|1948.5|1942.5|1948.1|1942.1|3
1736995650000|2025-01-16 02:47:30|1948.3|1942.3|1948.4|1942.4|1948.4|1942.4|1948.3|1942.3|2
1736995660000|2025-01-16 02:47:40|1948.1|1942.1|1947.9|1941.9|1948.1|1942.1|1947.9|1941.9|3
1736995670000|2025-01-16 02:47:50|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1
1736995680000|2025-01-16 02:48:00|1947.9|1941.9|1947.6|1941.6|1947.9|1941.9|1947.6|1941.6|4
1736995690000|2025-01-16 02:48:10|1947.9|1941.9|1948.1|1942.1|1948.1|1942.1|1947.6|1941.6|6
1736995700000|2025-01-16 02:48:20|1947.4|1941.4|1947.6|1941.6|1947.9|1941.9|1947.4|1941.4|13
1736995710000|2025-01-16 02:48:30|1947.9|1941.9|1947.6|1941.6|1947.9|1941.9|1947.6|1941.6|3
1736995720000|2025-01-16 02:48:40|1947.9|1941.9|1947.6|1941.6|1947.9|1941.9|1947.5|1941.5|4
1736995740000|2025-01-16 02:49:00|1947.9|1941.9|1947.8|1941.8|1947.9|1941.9|1947.5|1941.5|4
1736995790000|2025-01-16 02:49:50|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1
1736995810000|2025-01-16 02:50:10|1947.6|1941.6|1947.5|1941.5|1947.6|1941.6|1947.5|1941.5|2
1736995840000|2025-01-16 02:50:40|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1
1736995850000|2025-01-16 02:50:50|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1
1736995890000|2025-01-16 02:51:30|1947.4|1941.4|1947.6|1941.6|1947.6|1941.6|1947.4|1941.4|2
1736995900000|2025-01-16 02:51:40|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1736996030000|2025-01-16 02:53:50|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1736996060000|2025-01-16 02:54:20|1946.9|1940.9|1946.1|1940.1|1946.9|1940.9|1946.1|1940.1|4
1736996080000|2025-01-16 02:54:40|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1736996090000|2025-01-16 02:54:50|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1736996110000|2025-01-16 02:55:10|1946.4|1940.4|1946.4|1940.4|1946.6|1940.6|1946|1940|6
1736996150000|2025-01-16 02:55:50|1946|1940|1946.1|1940.1|1946.1|1940.1|1946|1940|2
1736996160000|2025-01-16 02:56:00|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1736996170000|2025-01-16 02:56:10|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1736996190000|2025-01-16 02:56:30|1946|1940|1946|1940|1946|1940|1946|1940|1
1736996200000|2025-01-16 02:56:40|1945.9|1939.9|1946|1940|1946|1940|1945.9|1939.9|2
1736996210000|2025-01-16 02:56:50|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1
1736996220000|2025-01-16 02:57:00|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1736996280000|2025-01-16 02:58:00|1946|1940|1946|1940|1946|1940|1946|1940|1
1736996330000|2025-01-16 02:58:50|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1736996380000|2025-01-16 02:59:40|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1736996390000|2025-01-16 02:59:50|1945.6|1939.6|1946|1940|1946|1940|1945.6|1939.6|3
1736996450000|2025-01-16 03:00:50|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1736996510000|2025-01-16 03:01:50|1946|1940|1946|1940|1946|1940|1946|1940|1
1736996560000|2025-01-16 03:02:40|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1736996580000|2025-01-16 03:03:00|1946.3|1940.3|1946.4|1940.4|1946.9|1940.9|1946.3|1940.3|3
1736996600000|2025-01-16 03:03:20|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1736996610000|2025-01-16 03:03:30|1946.9|1940.9|1947.1|1941.1|1947.1|1941.1|1946.9|1940.9|2
1736996620000|2025-01-16 03:03:40|1946.9|1940.9|1947.1|1941.1|1947.1|1941.1|1946.9|1940.9|2
1736996630000|2025-01-16 03:03:50|1947|1941|1946.6|1940.6|1947|1941|1946.6|1940.6|3
1736996660000|2025-01-16 03:04:20|1946.4|1940.4|1946.1|1940.1|1946.4|1940.4|1946.1|1940.1|4
1736996670000|2025-01-16 03:04:30|1946|1940|1946.1|1940.1|1946.1|1940.1|1946|1940|2
1736996690000|2025-01-16 03:04:50|1946.4|1940.4|1946.8|1940.8|1946.8|1940.8|1946.4|1940.4|3
1736996710000|2025-01-16 03:05:10|1947|1941|1947.1|1941.1|1947.1|1941.1|1947|1941|2
1736996720000|2025-01-16 03:05:20|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1736996730000|2025-01-16 03:05:30|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1736996770000|2025-01-16 03:06:10|1946.4|1940.4|1945.6|1939.6|1946.4|1940.4|1945.6|1939.6|7
1736996780000|2025-01-16 03:06:20|1945.9|1939.9|1946.1|1940.1|1946.1|1940.1|1945.9|1939.9|4
1736996810000|2025-01-16 03:06:50|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1736996860000|2025-01-16 03:07:40|1946.4|1940.4|1946.8|1940.8|1946.8|1940.8|1946.4|1940.4|2
1736996890000|2025-01-16 03:08:10|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1736996900000|2025-01-16 03:08:20|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1736996940000|2025-01-16 03:09:00|1946.8|1940.8|1946.6|1940.6|1946.8|1940.8|1946.6|1940.6|2
1736996970000|2025-01-16 03:09:30|1946.5|1940.5|1946.6|1940.6|1946.6|1940.6|1946.5|1940.5|2
1736996990000|2025-01-16 03:09:50|1947|1941|1947.3|1941.3|1947.3|1941.3|1947|1941|2
1736997000000|2025-01-16 03:10:00|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1
1736997010000|2025-01-16 03:10:10|1947.1|1941.1|1947.4|1941.4|1947.4|1941.4|1947.1|1941.1|2
1736997030000|2025-01-16 03:10:30|1947.8|1941.8|1947.9|1941.9|1947.9|1941.9|1947.8|1941.8|2
1736997230000|2025-01-16 03:13:50|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1
1736997250000|2025-01-16 03:14:10|1947.4|1941.4|1947.3|1941.3|1947.4|1941.4|1947.3|1941.3|2
1736997290000|2025-01-16 03:14:50|1946.9|1940.9|1947.8|1941.8|1947.8|1941.8|1946.9|1940.9|5
1736997300000|2025-01-16 03:15:00|1947.6|1941.6|1946.9|1940.9|1947.6|1941.6|1946.9|1940.9|2
1736997320000|2025-01-16 03:15:20|1946.6|1940.6|1946.1|1940.1|1946.6|1940.6|1946.1|1940.1|3
1736997360000|2025-01-16 03:16:00|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1736997400000|2025-01-16 03:16:40|1946.1|1940.1|1946.4|1940.4|1946.4|1940.4|1946.1|1940.1|2
1736997440000|2025-01-16 03:17:20|1946.6|1940.6|1946.8|1940.8|1946.8|1940.8|1946.6|1940.6|2
1736997480000|2025-01-16 03:18:00|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1736997500000|2025-01-16 03:18:20|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1736997510000|2025-01-16 03:18:30|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1736997520000|2025-01-16 03:18:40|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1736997530000|2025-01-16 03:18:50|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1736997540000|2025-01-16 03:19:00|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1736997550000|2025-01-16 03:19:10|1945.9|1939.9|1946.1|1940.1|1946.1|1940.1|1945.8|1939.8|4
1736997580000|2025-01-16 03:19:40|1946.4|1940.4|1946.3|1940.3|1946.4|1940.4|1946.3|1940.3|2
1736997590000|2025-01-16 03:19:50|1946.5|1940.5|1946.6|1940.6|1946.8|1940.8|1946.5|1940.5|3
1736997690000|2025-01-16 03:21:30|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1736997700000|2025-01-16 03:21:40|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1736997710000|2025-01-16 03:21:50|1946.3|1940.3|1946.4|1940.4|1946.4|1940.4|1946.3|1940.3|2
1736997720000|2025-01-16 03:22:00|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1736997730000|2025-01-16 03:22:10|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1736997840000|2025-01-16 03:24:00|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1736997870000|2025-01-16 03:24:30|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1736997880000|2025-01-16 03:24:40|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1
1736997890000|2025-01-16 03:24:50|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1
1736997910000|2025-01-16 03:25:10|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1736997940000|2025-01-16 03:25:40|1947.1|1941.1|1946.6|1940.6|1947.1|1941.1|1946.6|1940.6|2
1736997950000|2025-01-16 03:25:50|1946.4|1940.4|1946.8|1940.8|1946.8|1940.8|1946.4|1940.4|3
1736998000000|2025-01-16 03:26:40|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1736998020000|2025-01-16 03:27:00|1946.5|1940.5|1946.4|1940.4|1946.6|1940.6|1946.4|1940.4|3
1736998090000|2025-01-16 03:28:10|1946|1940|1946.1|1940.1|1946.1|1940.1|1946|1940|2
1736998110000|2025-01-16 03:28:30|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1736998150000|2025-01-16 03:29:10|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1736998190000|2025-01-16 03:29:50|1946|1940|1946.8|1940.8|1946.8|1940.8|1946|1940|2
1736998200000|2025-01-16 03:30:00|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.3|1940.3|3
1736998230000|2025-01-16 03:30:30|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1736998260000|2025-01-16 03:31:00|1946.5|1940.5|1946|1940|1946.5|1940.5|1946|1940|3
1736998280000|2025-01-16 03:31:20|1946.3|1940.3|1946.5|1940.5|1946.5|1940.5|1946.3|1940.3|2
1736998290000|2025-01-16 03:31:30|1946.6|1940.6|1946.3|1940.3|1946.6|1940.6|1946.3|1940.3|3
1736998320000|2025-01-16 03:32:00|1946.1|1940.1|1945.8|1939.8|1946.1|1940.1|1945.8|1939.8|2
1736998470000|2025-01-16 03:34:30|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1
1736998480000|2025-01-16 03:34:40|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1
1736998490000|2025-01-16 03:34:50|1944.4|1938.4|1944.5|1938.5|1944.5|1938.5|1944.4|1938.4|2
1736998530000|2025-01-16 03:35:30|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1
1736998580000|2025-01-16 03:36:20|1943.9|1937.9|1944|1938|1944|1938|1943.9|1937.9|2
1736998620000|2025-01-16 03:37:00|1943.9|1937.9|1944|1938|1944|1938|1943.9|1937.9|2
1736998640000|2025-01-16 03:37:20|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1
1736998700000|2025-01-16 03:38:20|1944|1938|1944|1938|1944|1938|1944|1938|1
1736998760000|2025-01-16 03:39:20|1944.1|1938.1|1944.6|1938.6|1944.6|1938.6|1944.1|1938.1|3
1736998790000|2025-01-16 03:39:50|1944.4|1938.4|1944.6|1938.6|1944.6|1938.6|1944.4|1938.4|2
1736998800000|2025-01-16 03:40:00|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1
1736998810000|2025-01-16 03:40:10|1944.3|1938.3|1944|1938|1944.3|1938.3|1944|1938|2
1736998980000|2025-01-16 03:43:00|1944.1|1938.1|1944.4|1938.4|1944.4|1938.4|1944.1|1938.1|2
1736999010000|2025-01-16 03:43:30|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1
1736999030000|2025-01-16 03:43:50|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1736999050000|2025-01-16 03:44:10|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1
1736999070000|2025-01-16 03:44:30|1945.4|1939.4|1945.6|1939.6|1945.6|1939.6|1945.4|1939.4|2
1736999090000|2025-01-16 03:44:50|1945.8|1939.8|1946.1|1940.1|1946.1|1940.1|1945.8|1939.8|2
1736999150000|2025-01-16 03:45:50|1945.9|1939.9|1945.8|1939.8|1945.9|1939.9|1945.6|1939.6|3
1736999160000|2025-01-16 03:46:00|1945.9|1939.9|1946.1|1940.1|1946.1|1940.1|1945.9|1939.9|2
1736999210000|2025-01-16 03:46:50|1946|1940|1946|1940|1946|1940|1946|1940|1
1736999330000|2025-01-16 03:48:50|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1736999390000|2025-01-16 03:49:50|1946.4|1940.4|1946.3|1940.3|1946.4|1940.4|1946.3|1940.3|2
1736999450000|2025-01-16 03:50:50|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1736999690000|2025-01-16 03:54:50|1946.4|1940.4|1946.6|1940.6|1946.6|1940.6|1946.4|1940.4|2
1736999760000|2025-01-16 03:56:00|1946.4|1940.4|1946.3|1940.3|1946.4|1940.4|1946.3|1940.3|2
1736999950000|2025-01-16 03:59:10|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1736999990000|2025-01-16 03:59:50|1946.4|1940.4|1946.8|1940.8|1946.8|1940.8|1946.4|1940.4|2
1737000100000|2025-01-16 04:01:40|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1737000290000|2025-01-16 04:04:50|1946.9|1940.9|1947.6|1941.6|1947.6|1941.6|1946.9|1940.9|2
1737000410000|2025-01-16 04:06:50|1947.4|1941.4|1946.9|1940.9|1947.4|1941.4|1946.9|1940.9|3
1737000480000|2025-01-16 04:08:00|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1737000580000|2025-01-16 04:09:40|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1737000590000|2025-01-16 04:09:50|1947.6|1941.6|1947.8|1941.8|1947.8|1941.8|1947.6|1941.6|2
1737000720000|2025-01-16 04:12:00|1948|1942|1948|1942|1948|1942|1948|1942|1
1737000890000|2025-01-16 04:14:50|1948.3|1942.3|1948.5|1942.5|1948.5|1942.5|1948.3|1942.3|2
1737000950000|2025-01-16 04:15:50|1948.6|1942.6|1948.4|1942.4|1948.6|1942.6|1948.4|1942.4|2
1737001030000|2025-01-16 04:17:10|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1
1737001090000|2025-01-16 04:18:10|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1737001130000|2025-01-16 04:18:50|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1737001190000|2025-01-16 04:19:50|1948.5|1942.5|1948.8|1942.8|1948.8|1942.8|1948.5|1942.5|2
1737001210000|2025-01-16 04:20:10|1948.5|1942.5|1948.6|1942.6|1948.6|1942.6|1948.5|1942.5|2
1737001260000|2025-01-16 04:21:00|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1
1737001320000|2025-01-16 04:22:00|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1737001340000|2025-01-16 04:22:20|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1
1737001350000|2025-01-16 04:22:30|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1
1737001400000|2025-01-16 04:23:20|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1737001490000|2025-01-16 04:24:50|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1
1737001500000|2025-01-16 04:25:00|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1737001560000|2025-01-16 04:26:00|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1
1737001660000|2025-01-16 04:27:40|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1737001790000|2025-01-16 04:29:50|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1
1737001850000|2025-01-16 04:30:50|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1737001900000|2025-01-16 04:31:40|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1
1737001930000|2025-01-16 04:32:10|1948|1942|1947.4|1941.4|1948|1942|1947.4|1941.4|3
1737001940000|2025-01-16 04:32:20|1946.9|1940.9|1946|1940|1946.9|1940.9|1946|1940|3
1737001960000|2025-01-16 04:32:40|1946.4|1940.4|1947.3|1941.3|1947.3|1941.3|1946.4|1940.4|2
1737002010000|2025-01-16 04:33:30|1946.9|1940.9|1945.6|1939.6|1946.9|1940.9|1945.6|1939.6|2
1737002020000|2025-01-16 04:33:40|1945.4|1939.4|1944.5|1938.5|1945.4|1939.4|1944.5|1938.5|4
1737002070000|2025-01-16 04:34:30|1944.1|1938.1|1943.6|1937.6|1944.1|1938.1|1943.6|1937.6|2
1737002090000|2025-01-16 04:34:50|1943.8|1937.8|1943.9|1937.9|1943.9|1937.9|1943.8|1937.8|2
1737002210000|2025-01-16 04:36:50|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1737002230000|2025-01-16 04:37:10|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1737002260000|2025-01-16 04:37:40|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1
1737002320000|2025-01-16 04:38:40|1943|1937|1943.1|1937.1|1943.1|1937.1|1943|1937|2
1737002350000|2025-01-16 04:39:10|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1943.1|1937.1|3
1737002380000|2025-01-16 04:39:40|1943.5|1937.5|1943.4|1937.4|1943.5|1937.5|1943.4|1937.4|2
1737002390000|2025-01-16 04:39:50|1943.1|1937.1|1943.5|1937.5|1943.5|1937.5|1943.1|1937.1|3
1737002400000|2025-01-16 04:40:00|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1737002420000|2025-01-16 04:40:20|1943.9|1937.9|1944.1|1938.1|1944.1|1938.1|1943.9|1937.9|2
1737002530000|2025-01-16 04:42:10|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1
1737002580000|2025-01-16 04:43:00|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1
1737002690000|2025-01-16 04:44:50|1944.4|1938.4|1945.1|1939.1|1945.1|1939.1|1944.4|1938.4|2
1737002810000|2025-01-16 04:46:50|1945.5|1939.5|1945.1|1939.1|1945.5|1939.5|1945.1|1939.1|3
1737002820000|2025-01-16 04:47:00|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1
1737002870000|2025-01-16 04:47:50|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1737002990000|2025-01-16 04:49:50|1945.4|1939.4|1945.1|1939.1|1945.4|1939.4|1945.1|1939.1|2
1737003290000|2025-01-16 04:54:50|1945.4|1939.4|1945.6|1939.6|1945.6|1939.6|1945.4|1939.4|2
1737003300000|2025-01-16 04:55:00|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1
1737003350000|2025-01-16 04:55:50|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1737003380000|2025-01-16 04:56:20|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1737003480000|2025-01-16 04:58:00|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1737003590000|2025-01-16 04:59:50|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1737003600000|2025-01-16 05:00:00|1946.8|1940.8|1947.1|1941.1|1947.1|1941.1|1946.8|1940.8|2
1737003650000|2025-01-16 05:00:50|1946.9|1940.9|1946.8|1940.8|1946.9|1940.9|1946.8|1940.8|2
1737003660000|2025-01-16 05:01:00|1946.9|1940.9|1947.1|1941.1|1947.1|1941.1|1946.9|1940.9|2
1737003760000|2025-01-16 05:02:40|1946.9|1940.9|1946.4|1940.4|1946.9|1940.9|1946.4|1940.4|2
1737003810000|2025-01-16 05:03:30|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1737003830000|2025-01-16 05:03:50|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1737003840000|2025-01-16 05:04:00|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.3|1940.3|3
1737003890000|2025-01-16 05:04:50|1946.6|1940.6|1947.1|1941.1|1947.1|1941.1|1946.6|1940.6|2
1737004010000|2025-01-16 05:06:50|1947|1941|1946.4|1940.4|1947|1941|1946.4|1940.4|2
1737004060000|2025-01-16 05:07:40|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1737004070000|2025-01-16 05:07:50|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1737004180000|2025-01-16 05:09:40|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1737004190000|2025-01-16 05:09:50|1946.4|1940.4|1946.8|1940.8|1946.8|1940.8|1946.4|1940.4|2
1737004210000|2025-01-16 05:10:10|1946.5|1940.5|1946.6|1940.6|1946.6|1940.6|1946.5|1940.5|2
1737004230000|2025-01-16 05:10:30|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1737004250000|2025-01-16 05:10:50|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1737004300000|2025-01-16 05:11:40|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1737004320000|2025-01-16 05:12:00|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1737004370000|2025-01-16 05:12:50|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1737004380000|2025-01-16 05:13:00|1946|1940|1946|1940|1946|1940|1946|1940|1
1737004490000|2025-01-16 05:14:50|1946.3|1940.3|1946.4|1940.4|1946.4|1940.4|1946.3|1940.3|2
1737004550000|2025-01-16 05:15:50|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1737004790000|2025-01-16 05:19:50|1946.4|1940.4|1946.6|1940.6|1946.6|1940.6|1946.4|1940.4|2
1737004860000|2025-01-16 05:21:00|1945.9|1939.9|1945.3|1939.3|1945.9|1939.9|1945.3|1939.3|2
1737004870000|2025-01-16 05:21:10|1945.1|1939.1|1945.3|1939.3|1945.3|1939.3|1945.1|1939.1|2
1737005090000|2025-01-16 05:24:50|1945.5|1939.5|1945.3|1939.3|1945.5|1939.5|1945.3|1939.3|2
1737005150000|2025-01-16 05:25:50|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1737005160000|2025-01-16 05:26:00|1945.4|1939.4|1945.5|1939.5|1945.5|1939.5|1945.4|1939.4|2
1737005210000|2025-01-16 05:26:50|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1737005290000|2025-01-16 05:28:10|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1737005300000|2025-01-16 05:28:20|1944.9|1938.9|1945|1939|1945|1939|1944.9|1938.9|2
1737005390000|2025-01-16 05:29:50|1945.3|1939.3|1945.5|1939.5|1945.5|1939.5|1945.3|1939.3|2
1737005400000|2025-01-16 05:30:00|1945.3|1939.3|1944.8|1938.8|1945.3|1939.3|1944.5|1938.5|7
1737005420000|2025-01-16 05:30:20|1944.5|1938.5|1944.8|1938.8|1944.8|1938.8|1944.5|1938.5|2
1737005440000|2025-01-16 05:30:40|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1
1737005460000|2025-01-16 05:31:00|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1
1737005510000|2025-01-16 05:31:50|1944.5|1938.5|1944.4|1938.4|1944.5|1938.5|1944.4|1938.4|2
1737005550000|2025-01-16 05:32:30|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1
1737005560000|2025-01-16 05:32:40|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1944.5|1938.5|3
1737005580000|2025-01-16 05:33:00|1944.9|1938.9|1945|1939|1945|1939|1944.9|1938.9|2
1737005590000|2025-01-16 05:33:10|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1737005600000|2025-01-16 05:33:20|1944.5|1938.5|1944.8|1938.8|1944.8|1938.8|1944.1|1938.1|4
1737005650000|2025-01-16 05:34:10|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1737005670000|2025-01-16 05:34:30|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1737005690000|2025-01-16 05:34:50|1944.9|1938.9|1945.4|1939.4|1945.4|1939.4|1944.9|1938.9|3
1737005730000|2025-01-16 05:35:30|1945.1|1939.1|1945.4|1939.4|1945.4|1939.4|1945.1|1939.1|2
1737005780000|2025-01-16 05:36:20|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1
1737005810000|2025-01-16 05:36:50|1945.4|1939.4|1945.3|1939.3|1945.4|1939.4|1945.3|1939.3|2
1737005830000|2025-01-16 05:37:10|1945.1|1939.1|1944.9|1938.9|1945.1|1939.1|1944.9|1938.9|2
1737005850000|2025-01-16 05:37:30|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1737005880000|2025-01-16 05:38:00|1945.4|1939.4|1945.3|1939.3|1945.6|1939.6|1945|1939|6
1737005890000|2025-01-16 05:38:10|1944.9|1938.9|1944.9|1938.9|1945.1|1939.1|1944.9|1938.9|3
1737005900000|2025-01-16 05:38:20|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1
1737005910000|2025-01-16 05:38:30|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1
1737005920000|2025-01-16 05:38:40|1944.8|1938.8|1945.1|1939.1|1945.1|1939.1|1944.8|1938.8|2
1737005930000|2025-01-16 05:38:50|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1737005940000|2025-01-16 05:39:00|1945.1|1939.1|1945.3|1939.3|1945.4|1939.4|1945.1|1939.1|5
1737005950000|2025-01-16 05:39:10|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1737005970000|2025-01-16 05:39:30|1945.1|1939.1|1945.4|1939.4|1945.4|1939.4|1945.1|1939.1|2
1737005990000|2025-01-16 05:39:50|1945|1939|1945.4|1939.4|1945.4|1939.4|1945|1939|2
1737006000000|2025-01-16 05:40:00|1945.1|1939.1|1945.5|1939.5|1945.5|1939.5|1945.1|1939.1|2
1737006010000|2025-01-16 05:40:10|1945.1|1939.1|1945.4|1939.4|1945.4|1939.4|1945.1|1939.1|2
1737006020000|2025-01-16 05:40:20|1945.1|1939.1|1945.4|1939.4|1945.4|1939.4|1945.1|1939.1|2
1737006070000|2025-01-16 05:41:10|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1
1737006090000|2025-01-16 05:41:30|1945.1|1939.1|1945.4|1939.4|1945.4|1939.4|1945.1|1939.1|2
1737006110000|2025-01-16 05:41:50|1945.1|1939.1|1945.4|1939.4|1945.4|1939.4|1945.1|1939.1|2
1737006130000|2025-01-16 05:42:10|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1737006190000|2025-01-16 05:43:10|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1
1737006250000|2025-01-16 05:44:10|1945.1|1939.1|1944.9|1938.9|1945.3|1939.3|1944.9|1938.9|3
1737006280000|2025-01-16 05:44:40|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1
1737006290000|2025-01-16 05:44:50|1944.6|1938.6|1944.8|1938.8|1944.8|1938.8|1944.6|1938.6|2
1737006350000|2025-01-16 05:45:50|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1
1737006420000|2025-01-16 05:47:00|1944.4|1938.4|1944.6|1938.6|1944.9|1938.9|1944.4|1938.4|3
1737006510000|2025-01-16 05:48:30|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1737006520000|2025-01-16 05:48:40|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1
1737006530000|2025-01-16 05:48:50|1945|1939|1945|1939|1945|1939|1945|1939|1
1737006540000|2025-01-16 05:49:00|1945.6|1939.6|1945.3|1939.3|1945.6|1939.6|1945.3|1939.3|2
1737006550000|2025-01-16 05:49:10|1945.1|1939.1|1944.9|1938.9|1945.1|1939.1|1944.9|1938.9|2
1737006560000|2025-01-16 05:49:20|1945.6|1939.6|1945|1939|1945.6|1939.6|1945|1939|3
1737006570000|2025-01-16 05:49:30|1944.5|1938.5|1944.6|1938.6|1944.6|1938.6|1944.5|1938.5|2
1737006590000|2025-01-16 05:49:50|1944.9|1938.9|1945.1|1939.1|1945.1|1939.1|1944.9|1938.9|2
1737006600000|2025-01-16 05:50:00|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1
1737006660000|2025-01-16 05:51:00|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1737006670000|2025-01-16 05:51:10|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1737006710000|2025-01-16 05:51:50|1945.1|1939.1|1944.6|1938.6|1945.1|1939.1|1944.5|1938.5|5
1737006760000|2025-01-16 05:52:40|1944.4|1938.4|1944.6|1938.6|1944.6|1938.6|1944.4|1938.4|2
1737006780000|2025-01-16 05:53:00|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1
1737006820000|2025-01-16 05:53:40|1944.6|1938.6|1944.6|1938.6|1944.9|1938.9|1944.6|1938.6|3
1737006890000|2025-01-16 05:54:50|1944.9|1938.9|1944.6|1938.6|1944.9|1938.9|1944.6|1938.6|3
1737006900000|2025-01-16 05:55:00|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1737006960000|2025-01-16 05:56:00|1944.6|1938.6|1944.3|1938.3|1944.6|1938.6|1944.3|1938.3|2
1737007070000|2025-01-16 05:57:50|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1
1737007130000|2025-01-16 05:58:50|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1
1737007170000|2025-01-16 05:59:30|1944.8|1938.8|1944.9|1938.9|1944.9|1938.9|1944.8|1938.8|2
1737007190000|2025-01-16 05:59:50|1945.1|1939.1|1945.1|1939.1|1945.4|1939.4|1945.1|1939.1|3
1737007200000|2025-01-16 06:00:00|1945.3|1939.3|1945.8|1939.8|1945.9|1939.9|1945.3|1939.3|5
1737007210000|2025-01-16 06:00:10|1945.5|1939.5|1945.6|1939.6|1945.6|1939.6|1945.5|1939.5|2
1737007260000|2025-01-16 06:01:00|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1737007410000|2025-01-16 06:03:30|1945.4|1939.4|1945.6|1939.6|1945.6|1939.6|1945.4|1939.4|3
1737007490000|2025-01-16 06:04:50|1945.9|1939.9|1945.9|1939.9|1946.1|1940.1|1945.9|1939.9|3
1737007530000|2025-01-16 06:05:30|1946.4|1940.4|1946.6|1940.6|1946.8|1940.8|1946.4|1940.4|3
1737007550000|2025-01-16 06:05:50|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1737007560000|2025-01-16 06:06:00|1946.6|1940.6|1947|1941|1947|1941|1946.6|1940.6|3
1737007620000|2025-01-16 06:07:00|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1737007790000|2025-01-16 06:09:50|1947.4|1941.4|1948|1942|1948|1942|1947.4|1941.4|4
1737007810000|2025-01-16 06:10:10|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1
1737007870000|2025-01-16 06:11:10|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1737007980000|2025-01-16 06:13:00|1948.1|1942.1|1948.3|1942.3|1948.3|1942.3|1948.1|1942.1|2
1737008040000|2025-01-16 06:14:00|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1737008090000|2025-01-16 06:14:50|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1
1737008130000|2025-01-16 06:15:30|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1737008160000|2025-01-16 06:16:00|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1737008290000|2025-01-16 06:18:10|1948.8|1942.8|1948.6|1942.6|1948.8|1942.8|1948.6|1942.6|2
1737008310000|2025-01-16 06:18:30|1948.4|1942.4|1948.1|1942.1|1948.4|1942.4|1948.1|1942.1|3
1737008360000|2025-01-16 06:19:20|1947.9|1941.9|1946.9|1940.9|1947.9|1941.9|1946.9|1940.9|4
1737008370000|2025-01-16 06:19:30|1946.6|1940.6|1946.1|1940.1|1946.6|1940.6|1946.1|1940.1|2
1737008390000|2025-01-16 06:19:50|1946.4|1940.4|1946.9|1940.9|1946.9|1940.9|1946.4|1940.4|2
1737008400000|2025-01-16 06:20:00|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1737008450000|2025-01-16 06:20:50|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1737008460000|2025-01-16 06:21:00|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1
1737008500000|2025-01-16 06:21:40|1946.9|1940.9|1946.6|1940.6|1946.9|1940.9|1946.4|1940.4|4
1737008530000|2025-01-16 06:22:10|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1737008580000|2025-01-16 06:23:00|1945.9|1939.9|1946.1|1940.1|1946.1|1940.1|1945.9|1939.9|2
1737008620000|2025-01-16 06:23:40|1946.4|1940.4|1946.1|1940.1|1946.4|1940.4|1946.1|1940.1|2
1737008690000|2025-01-16 06:24:50|1945.9|1939.9|1947.3|1941.3|1947.3|1941.3|1945.9|1939.9|4
1737008770000|2025-01-16 06:26:10|1947.4|1941.4|1947.5|1941.5|1947.5|1941.5|1947.4|1941.4|2
1737008780000|2025-01-16 06:26:20|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1737008830000|2025-01-16 06:27:10|1947.1|1941.1|1947|1941|1947.1|1941.1|1947|1941|2
1737008840000|2025-01-16 06:27:20|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1737008850000|2025-01-16 06:27:30|1946.9|1940.9|1947.1|1941.1|1947.1|1941.1|1946.9|1940.9|2
1737008960000|2025-01-16 06:29:20|1947.4|1941.4|1947.8|1941.8|1947.8|1941.8|1947.4|1941.4|2
1737008990000|2025-01-16 06:29:50|1948|1942|1948.1|1942.1|1948.4|1942.4|1948|1942|3
1737009010000|2025-01-16 06:30:10|1948.4|1942.4|1948.8|1942.8|1948.8|1942.8|1948.4|1942.4|2
1737009030000|2025-01-16 06:30:30|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1737009050000|2025-01-16 06:30:50|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1
1737009060000|2025-01-16 06:31:00|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1737009120000|2025-01-16 06:32:00|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1737009290000|2025-01-16 06:34:50|1949|1943|1949.1|1943.1|1949.1|1943.1|1949|1943|2
1737009350000|2025-01-16 06:35:50|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1
1737009450000|2025-01-16 06:37:30|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1737009570000|2025-01-16 06:39:30|1949.3|1943.3|1948.9|1942.9|1949.3|1943.3|1948.9|1942.9|2
1737009590000|2025-01-16 06:39:50|1949.1|1943.1|1949.3|1943.3|1949.3|1943.3|1949.1|1943.1|2
1737009650000|2025-01-16 06:40:50|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1
1737009670000|2025-01-16 06:41:10|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1737009680000|2025-01-16 06:41:20|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1
1737009690000|2025-01-16 06:41:30|1949.9|1943.9|1950.1|1944.1|1950.1|1944.1|1949.9|1943.9|2
1737009710000|2025-01-16 06:41:50|1950|1944|1950|1944|1950|1944|1950|1944|1
1737009740000|2025-01-16 06:42:20|1949.8|1943.8|1949.9|1943.9|1949.9|1943.9|1949.8|1943.8|2
1737009770000|2025-01-16 06:42:50|1950|1944|1950|1944|1950|1944|1950|1944|1
1737009780000|2025-01-16 06:43:00|1950.1|1944.1|1949.9|1943.9|1950.1|1944.1|1949.9|1943.9|2
1737009800000|2025-01-16 06:43:20|1949.8|1943.8|1949.9|1943.9|1949.9|1943.9|1949.8|1943.8|2
1737009810000|2025-01-16 06:43:30|1950|1944|1950.4|1944.4|1950.4|1944.4|1950|1944|3
1737009840000|2025-01-16 06:44:00|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1737009890000|2025-01-16 06:44:50|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1737009910000|2025-01-16 06:45:10|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1737009920000|2025-01-16 06:45:20|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1737009930000|2025-01-16 06:45:30|1950.1|1944.1|1950.4|1944.4|1950.4|1944.4|1950.1|1944.1|2
1737009940000|2025-01-16 06:45:40|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1737009950000|2025-01-16 06:45:50|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1737009960000|2025-01-16 06:46:00|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1737009970000|2025-01-16 06:46:10|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1737009980000|2025-01-16 06:46:20|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1737010000000|2025-01-16 06:46:40|1950.6|1944.6|1950.4|1944.4|1950.6|1944.6|1950.4|1944.4|2
1737010020000|2025-01-16 06:47:00|1950.6|1944.6|1950.8|1944.8|1950.8|1944.8|1950.4|1944.4|6
1737010030000|2025-01-16 06:47:10|1950.6|1944.6|1950.6|1944.6|1950.8|1944.8|1950.4|1944.4|5
1737010080000|2025-01-16 06:48:00|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1737010100000|2025-01-16 06:48:20|1950.5|1944.5|1950.8|1944.8|1950.9|1944.9|1950.4|1944.4|12
1737010120000|2025-01-16 06:48:40|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1737010190000|2025-01-16 06:49:50|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1
1737010210000|2025-01-16 06:50:10|1950.6|1944.6|1950.1|1944.1|1950.6|1944.6|1950.1|1944.1|2
1737010230000|2025-01-16 06:50:30|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1737010240000|2025-01-16 06:50:40|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1737010250000|2025-01-16 06:50:50|1950.4|1944.4|1950.6|1944.6|1950.6|1944.6|1950.4|1944.4|2
1737010260000|2025-01-16 06:51:00|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1737010350000|2025-01-16 06:52:30|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1737010360000|2025-01-16 06:52:40|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1
1737010380000|2025-01-16 06:53:00|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1737010420000|2025-01-16 06:53:40|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1737010440000|2025-01-16 06:54:00|1950.6|1944.6|1950.4|1944.4|1950.6|1944.6|1950.4|1944.4|2
1737010490000|2025-01-16 06:54:50|1950.6|1944.6|1950.6|1944.6|1950.9|1944.9|1950.6|1944.6|3
1737010500000|2025-01-16 06:55:00|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1
1737010540000|2025-01-16 06:55:40|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.5|1944.5|3
1737010550000|2025-01-16 06:55:50|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1
1737010580000|2025-01-16 06:56:20|1950.6|1944.6|1950.8|1944.8|1951|1945|1950.6|1944.6|5
1737010590000|2025-01-16 06:56:30|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1
1737010610000|2025-01-16 06:56:50|1950.6|1944.6|1950.9|1944.9|1950.9|1944.9|1950.6|1944.6|2
1737010630000|2025-01-16 06:57:10|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1
1737010660000|2025-01-16 06:57:40|1951|1945|1951|1945|1951|1945|1951|1945|1
1737010680000|2025-01-16 06:58:00|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1
1737010710000|2025-01-16 06:58:30|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1737010740000|2025-01-16 06:59:00|1951.1|1945.1|1951.3|1945.3|1951.3|1945.3|1951.1|1945.1|2
1737010750000|2025-01-16 06:59:10|1951|1945|1951|1945|1951|1945|1951|1945|1
1737010770000|2025-01-16 06:59:30|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1951|1945|3
1737010790000|2025-01-16 06:59:50|1951.5|1945.5|1953.1|1947.1|1953.1|1947.1|1951.5|1945.5|4
1737010800000|2025-01-16 07:00:00|1952.8|1946.8|1952.5|1946.5|1952.8|1946.8|1952.5|1946.5|2
1737010810000|2025-01-16 07:00:10|1952.8|1946.8|1951.3|1945.3|1952.8|1946.8|1951.3|1945.3|6
1737010840000|2025-01-16 07:00:40|1951|1945|1951|1945|1951|1945|1951|1945|1
1737011050000|2025-01-16 07:04:10|1951.1|1945.1|1951.9|1945.9|1951.9|1945.9|1951.1|1945.1|2
1737011090000|2025-01-16 07:04:50|1952.1|1946.1|1953|1947|1953|1947|1952.1|1946.1|2
1737011100000|2025-01-16 07:05:00|1953.1|1947.1|1953.4|1947.4|1953.4|1947.4|1953.1|1947.1|2
1737011110000|2025-01-16 07:05:10|1953.1|1947.1|1952.9|1946.9|1953.1|1947.1|1952.9|1946.9|2
1737011160000|2025-01-16 07:06:00|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1
1737011210000|2025-01-16 07:06:50|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1
1737011220000|2025-01-16 07:07:00|1953.6|1947.6|1953.9|1947.9|1953.9|1947.9|1953.6|1947.6|2
1737011230000|2025-01-16 07:07:10|1954.1|1948.1|1954.3|1948.3|1954.3|1948.3|1954.1|1948.1|2
1737011260000|2025-01-16 07:07:40|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1737011270000|2025-01-16 07:07:50|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1737011330000|2025-01-16 07:08:50|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1
1737011340000|2025-01-16 07:09:00|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1
1737011380000|2025-01-16 07:09:40|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1737011390000|2025-01-16 07:09:50|1954.5|1948.5|1954.9|1948.9|1954.9|1948.9|1954.5|1948.5|3
1737011420000|2025-01-16 07:10:20|1954.8|1948.8|1954.6|1948.6|1954.8|1948.8|1954.6|1948.6|2
1737011430000|2025-01-16 07:10:30|1954.8|1948.8|1954.9|1948.9|1954.9|1948.9|1954.8|1948.8|2
1737011460000|2025-01-16 07:11:00|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.4|1948.4|3
1737011520000|2025-01-16 07:12:00|1954.5|1948.5|1954.6|1948.6|1954.6|1948.6|1954.5|1948.5|2
1737011660000|2025-01-16 07:14:20|1954.9|1948.9|1955|1949|1955|1949|1954.9|1948.9|2
1737011680000|2025-01-16 07:14:40|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1737011690000|2025-01-16 07:14:50|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1
1737011800000|2025-01-16 07:16:40|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1737011870000|2025-01-16 07:17:50|1955.3|1949.3|1955|1949|1955.3|1949.3|1955|1949|2
1737011920000|2025-01-16 07:18:40|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1737011940000|2025-01-16 07:19:00|1954.8|1948.8|1954.5|1948.5|1954.8|1948.8|1954.5|1948.5|2
1737011950000|2025-01-16 07:19:10|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1737011960000|2025-01-16 07:19:20|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1737011990000|2025-01-16 07:19:50|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1737012030000|2025-01-16 07:20:30|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1
1737012080000|2025-01-16 07:21:20|1955|1949|1955.4|1949.4|1955.4|1949.4|1955|1949|2
1737012120000|2025-01-16 07:22:00|1955.3|1949.3|1955|1949|1955.3|1949.3|1955|1949|2
1737012290000|2025-01-16 07:24:50|1955.1|1949.1|1955.4|1949.4|1955.4|1949.4|1955.1|1949.1|2
1737012350000|2025-01-16 07:25:50|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1
1737012370000|2025-01-16 07:26:10|1955.6|1949.6|1955.4|1949.4|1955.6|1949.6|1955.4|1949.4|2
1737012480000|2025-01-16 07:28:00|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1
1737012500000|2025-01-16 07:28:20|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1737012590000|2025-01-16 07:29:50|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1737012660000|2025-01-16 07:31:00|1956.1|1950.1|1956.5|1950.5|1956.5|1950.5|1956.1|1950.1|2
1737012770000|2025-01-16 07:32:50|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1737012830000|2025-01-16 07:33:50|1956.8|1950.8|1956.9|1950.9|1956.9|1950.9|1956.8|1950.8|2
1737012840000|2025-01-16 07:34:00|1957.1|1951.1|1957.6|1951.6|1957.8|1951.8|1957.1|1951.1|4
1737012860000|2025-01-16 07:34:20|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1737012870000|2025-01-16 07:34:30|1957.6|1951.6|1956.8|1950.8|1957.6|1951.6|1956.8|1950.8|4
1737012880000|2025-01-16 07:34:40|1957|1951|1957|1951|1957|1951|1957|1951|1
1737012890000|2025-01-16 07:34:50|1957.3|1951.3|1957.6|1951.6|1957.8|1951.8|1957.3|1951.3|5
1737013000000|2025-01-16 07:36:40|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1737013070000|2025-01-16 07:37:50|1957.8|1951.8|1957.6|1951.6|1957.8|1951.8|1957.6|1951.6|2
1737013190000|2025-01-16 07:39:50|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1737013200000|2025-01-16 07:40:00|1957.6|1951.6|1957.5|1951.5|1957.6|1951.6|1957.5|1951.5|2
1737013230000|2025-01-16 07:40:30|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1737013240000|2025-01-16 07:40:40|1957.1|1951.1|1957|1951|1957.1|1951.1|1957|1951|2
1737013250000|2025-01-16 07:40:50|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1737013260000|2025-01-16 07:41:00|1957.6|1951.6|1957.4|1951.4|1957.6|1951.6|1957.4|1951.4|2
1737013270000|2025-01-16 07:41:10|1957|1951|1956.8|1950.8|1957|1951|1956.8|1950.8|2
1737013310000|2025-01-16 07:41:50|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1
1737013360000|2025-01-16 07:42:40|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1
1737013370000|2025-01-16 07:42:50|1956.1|1950.1|1955.3|1949.3|1956.1|1950.1|1955.3|1949.3|4
1737013380000|2025-01-16 07:43:00|1955.4|1949.4|1955.5|1949.5|1955.5|1949.5|1955.4|1949.4|2
1737013400000|2025-01-16 07:43:20|1954.9|1948.9|1955.4|1949.4|1955.4|1949.4|1954.9|1948.9|3
1737013410000|2025-01-16 07:43:30|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1
1737013450000|2025-01-16 07:44:10|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1
1737013490000|2025-01-16 07:44:50|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1
1737013500000|2025-01-16 07:45:00|1956|1950|1957.3|1951.3|1957.3|1951.3|1956|1950|3
1737013540000|2025-01-16 07:45:40|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1737013560000|2025-01-16 07:46:00|1956.8|1950.8|1955.9|1949.9|1956.8|1950.8|1955.9|1949.9|4
1737013620000|2025-01-16 07:47:00|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1
1737013680000|2025-01-16 07:48:00|1955.5|1949.5|1955.6|1949.6|1955.8|1949.8|1955.5|1949.5|3
1737013740000|2025-01-16 07:49:00|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1
1737013770000|2025-01-16 07:49:30|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1737013790000|2025-01-16 07:49:50|1956.3|1950.3|1956.6|1950.6|1956.6|1950.6|1956.3|1950.3|2
1737013820000|2025-01-16 07:50:20|1955.9|1949.9|1955.8|1949.8|1955.9|1949.9|1955.8|1949.8|2
1737013830000|2025-01-16 07:50:30|1956.1|1950.1|1956.9|1950.9|1956.9|1950.9|1956.1|1950.1|4
1737013870000|2025-01-16 07:51:10|1956.5|1950.5|1955.5|1949.5|1956.5|1950.5|1955.5|1949.5|2
1737013880000|2025-01-16 07:51:20|1955.4|1949.4|1954.6|1948.6|1955.4|1949.4|1954.6|1948.6|2
1737013890000|2025-01-16 07:51:30|1954.4|1948.4|1953.5|1947.5|1954.4|1948.4|1953.5|1947.5|2
1737013920000|2025-01-16 07:52:00|1953.6|1947.6|1954.4|1948.4|1954.4|1948.4|1953.6|1947.6|2
1737013940000|2025-01-16 07:52:20|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1737014020000|2025-01-16 07:53:40|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1737014080000|2025-01-16 07:54:40|1954|1948|1954|1948|1954|1948|1954|1948|1
1737014090000|2025-01-16 07:54:50|1954.3|1948.3|1955.9|1949.9|1955.9|1949.9|1954.3|1948.3|4
1737014110000|2025-01-16 07:55:10|1956|1950|1956|1950|1956|1950|1956|1950|1
1737014180000|2025-01-16 07:56:20|1957|1951|1957.4|1951.4|1957.4|1951.4|1957|1951|2
1737014190000|2025-01-16 07:56:30|1957.5|1951.5|1956.8|1950.8|1957.6|1951.6|1956.8|1950.8|5
1737014250000|2025-01-16 07:57:30|1956.5|1950.5|1955|1949|1956.5|1950.5|1954.5|1948.5|6
1737014260000|2025-01-16 07:57:40|1955.4|1949.4|1954.9|1948.9|1955.4|1949.4|1954.9|1948.9|2
1737014280000|2025-01-16 07:58:00|1955.4|1949.4|1955.6|1949.6|1955.6|1949.6|1955|1949|3
1737014310000|2025-01-16 07:58:30|1955.8|1949.8|1956.1|1950.1|1956.1|1950.1|1955.8|1949.8|3
1737014320000|2025-01-16 07:58:40|1956|1950|1955.8|1949.8|1956|1950|1955.8|1949.8|2
1737014390000|2025-01-16 07:59:50|1955.9|1949.9|1956.1|1950.1|1956.1|1950.1|1955.9|1949.9|3
1737014400000|2025-01-16 08:00:00|1956.4|1950.4|1957|1951|1957|1951|1956.4|1950.4|7
1737014410000|2025-01-16 08:00:10|1957.1|1951.1|1957.5|1951.5|1957.5|1951.5|1957.1|1951.1|4
1737014420000|2025-01-16 08:00:20|1957.4|1951.4|1957.3|1951.3|1957.4|1951.4|1957|1951|6
1737014470000|2025-01-16 08:01:10|1957.5|1951.5|1957.6|1951.6|1957.6|1951.6|1957.5|1951.5|2
1737014500000|2025-01-16 08:01:40|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1
1737014510000|2025-01-16 08:01:50|1957.6|1951.6|1958.5|1952.5|1959.3|1953.3|1957.6|1951.6|6
1737014520000|2025-01-16 08:02:00|1958.8|1952.8|1959.5|1953.5|1959.5|1953.5|1958.8|1952.8|8
1737014530000|2025-01-16 08:02:10|1959.8|1953.8|1959.5|1953.5|1959.8|1953.8|1959.5|1953.5|2
1737014540000|2025-01-16 08:02:20|1959.8|1953.8|1960|1954|1960|1954|1959.8|1953.8|2
1737014550000|2025-01-16 08:02:30|1960.3|1954.3|1959.5|1953.5|1960.3|1954.3|1959.3|1953.3|6
1737014560000|2025-01-16 08:02:40|1959.8|1953.8|1960|1954|1960|1954|1959.8|1953.8|3
1737014570000|2025-01-16 08:02:50|1960.1|1954.1|1960|1954|1960.5|1954.5|1960|1954|4
1737014580000|2025-01-16 08:03:00|1959.8|1953.8|1960.4|1954.4|1960.4|1954.4|1959.5|1953.5|6
1737014590000|2025-01-16 08:03:10|1960.6|1954.6|1960.5|1954.5|1960.6|1954.6|1960.5|1954.5|2
1737014610000|2025-01-16 08:03:30|1960.6|1954.6|1960.3|1954.3|1960.6|1954.6|1960.1|1954.1|5
1737014620000|2025-01-16 08:03:40|1960.5|1954.5|1960.9|1954.9|1960.9|1954.9|1960.5|1954.5|4
1737014630000|2025-01-16 08:03:50|1961.1|1955.1|1961.8|1955.8|1961.8|1955.8|1961.1|1955.1|7
1737014640000|2025-01-16 08:04:00|1962|1956|1962.8|1956.8|1962.8|1956.8|1962|1956|4
1737014650000|2025-01-16 08:04:10|1962.6|1956.6|1962|1956|1962.6|1956.6|1962|1956|4
1737014660000|2025-01-16 08:04:20|1961.9|1955.9|1960.3|1954.3|1962.3|1956.3|1960|1954|8
1737014670000|2025-01-16 08:04:30|1960.4|1954.4|1960.6|1954.6|1960.6|1954.6|1960.4|1954.4|5
1737014680000|2025-01-16 08:04:40|1960.5|1954.5|1962|1956|1962|1956|1960.5|1954.5|7
1737014690000|2025-01-16 08:04:50|1961.8|1955.8|1961.3|1955.3|1961.8|1955.8|1961|1955|7
1737014700000|2025-01-16 08:05:00|1961.4|1955.4|1962.3|1956.3|1962.3|1956.3|1961.4|1955.4|4
1737014720000|2025-01-16 08:05:20|1962.5|1956.5|1962.8|1956.8|1963|1957|1962.5|1956.5|4
1737014750000|2025-01-16 08:05:50|1962|1956|1961.4|1955.4|1962|1956|1961.4|1955.4|2
1737014790000|2025-01-16 08:06:30|1961.3|1955.3|1961|1955|1961.3|1955.3|1961|1955|2
1737014810000|2025-01-16 08:06:50|1960.8|1954.8|1960.6|1954.6|1960.8|1954.8|1960.6|1954.6|2
1737014830000|2025-01-16 08:07:10|1960.4|1954.4|1959.6|1953.6|1960.4|1954.4|1959.6|1953.6|3
1737014840000|2025-01-16 08:07:20|1959.5|1953.5|1959.3|1953.3|1959.5|1953.5|1959.3|1953.3|2
1737014850000|2025-01-16 08:07:30|1959|1953|1958.5|1952.5|1959|1953|1958.5|1952.5|3
1737014880000|2025-01-16 08:08:00|1959.1|1953.1|1959|1953|1959.1|1953.1|1959|1953|2
1737014920000|2025-01-16 08:08:40|1959.3|1953.3|1960.8|1954.8|1961|1955|1959.3|1953.3|5
1737014940000|2025-01-16 08:09:00|1960.9|1954.9|1960.3|1954.3|1960.9|1954.9|1960.3|1954.3|3
1737014970000|2025-01-16 08:09:30|1960.5|1954.5|1960.3|1954.3|1960.5|1954.5|1960.3|1954.3|2
1737014980000|2025-01-16 08:09:40|1960|1954|1960|1954|1960|1954|1960|1954|1
1737014990000|2025-01-16 08:09:50|1960.3|1954.3|1960.4|1954.4|1960.4|1954.4|1960.3|1954.3|2
1737015000000|2025-01-16 08:10:00|1960.3|1954.3|1960.5|1954.5|1960.5|1954.5|1960.1|1954.1|3
1737015010000|2025-01-16 08:10:10|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1737015020000|2025-01-16 08:10:20|1960|1954|1960|1954|1960|1954|1960|1954|1
1737015050000|2025-01-16 08:10:50|1959.9|1953.9|1959.5|1953.5|1959.9|1953.9|1959.5|1953.5|3
1737015060000|2025-01-16 08:11:00|1960.1|1954.1|1960|1954|1960.1|1954.1|1960|1954|2
1737015090000|2025-01-16 08:11:30|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1737015120000|2025-01-16 08:12:00|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1737015160000|2025-01-16 08:12:40|1960.5|1954.5|1960.8|1954.8|1960.8|1954.8|1960.5|1954.5|3
1737015170000|2025-01-16 08:12:50|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.8|1954.8|3
1737015180000|2025-01-16 08:13:00|1961.1|1955.1|1961.5|1955.5|1961.5|1955.5|1961.1|1955.1|2
1737015190000|2025-01-16 08:13:10|1961.3|1955.3|1961.4|1955.4|1961.4|1955.4|1961.3|1955.3|2
1737015210000|2025-01-16 08:13:30|1961.6|1955.6|1961.5|1955.5|1961.6|1955.6|1961.5|1955.5|2
1737015220000|2025-01-16 08:13:40|1961.8|1955.8|1960.9|1954.9|1961.8|1955.8|1960.9|1954.9|4
1737015230000|2025-01-16 08:13:50|1960.6|1954.6|1960.5|1954.5|1960.6|1954.6|1960.5|1954.5|2
1737015240000|2025-01-16 08:14:00|1960.8|1954.8|1960.6|1954.6|1960.8|1954.8|1960.6|1954.6|2
1737015260000|2025-01-16 08:14:20|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1737015270000|2025-01-16 08:14:30|1960.5|1954.5|1960|1954|1960.5|1954.5|1960|1954|4
1737015280000|2025-01-16 08:14:40|1960.3|1954.3|1959.8|1953.8|1960.3|1954.3|1959.8|1953.8|3
1737015290000|2025-01-16 08:14:50|1960|1954|1959.9|1953.9|1960|1954|1959.9|1953.9|2
1737015300000|2025-01-16 08:15:00|1960.1|1954.1|1961.3|1955.3|1961.3|1955.3|1960.1|1954.1|5
1737015310000|2025-01-16 08:15:10|1961.1|1955.1|1961.3|1955.3|1961.3|1955.3|1961.1|1955.1|2
1737015330000|2025-01-16 08:15:30|1961|1955|1960.3|1954.3|1961|1955|1960.3|1954.3|3
1737015340000|2025-01-16 08:15:40|1959.9|1953.9|1960.5|1954.5|1960.5|1954.5|1959.6|1953.6|5
1737015360000|2025-01-16 08:16:00|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1737015370000|2025-01-16 08:16:10|1960.5|1954.5|1960.3|1954.3|1960.5|1954.5|1960.3|1954.3|2
1737015380000|2025-01-16 08:16:20|1960.4|1954.4|1960.5|1954.5|1960.5|1954.5|1960.4|1954.4|2
1737015390000|2025-01-16 08:16:30|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1737015400000|2025-01-16 08:16:40|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1737015410000|2025-01-16 08:16:50|1960.3|1954.3|1960|1954|1960.3|1954.3|1960|1954|2
1737015420000|2025-01-16 08:17:00|1959.8|1953.8|1959.3|1953.3|1959.8|1953.8|1959.3|1953.3|3
1737015430000|2025-01-16 08:17:10|1959|1953|1958|1952|1959|1953|1958|1952|3
1737015440000|2025-01-16 08:17:20|1957.9|1951.9|1958|1952|1958|1952|1957.9|1951.9|2
1737015460000|2025-01-16 08:17:40|1958.3|1952.3|1958.5|1952.5|1958.5|1952.5|1958.3|1952.3|2
1737015470000|2025-01-16 08:17:50|1958.4|1952.4|1957.8|1951.8|1958.4|1952.4|1957.8|1951.8|3
1737015480000|2025-01-16 08:18:00|1958|1952|1958|1952|1958|1952|1958|1952|1
1737015490000|2025-01-16 08:18:10|1957.4|1951.4|1957.8|1951.8|1957.8|1951.8|1957.4|1951.4|2
1737015510000|2025-01-16 08:18:30|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.3|1951.3|3
1737015520000|2025-01-16 08:18:40|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1
1737015530000|2025-01-16 08:18:50|1957.4|1951.4|1957.5|1951.5|1957.5|1951.5|1957.4|1951.4|2
1737015540000|2025-01-16 08:19:00|1957.6|1951.6|1957.5|1951.5|1957.6|1951.6|1957.5|1951.5|2
1737015550000|2025-01-16 08:19:10|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1737015560000|2025-01-16 08:19:20|1957.3|1951.3|1956.8|1950.8|1957.3|1951.3|1956.8|1950.8|4
1737015570000|2025-01-16 08:19:30|1956.4|1950.4|1956.8|1950.8|1956.8|1950.8|1956.4|1950.4|2
1737015580000|2025-01-16 08:19:40|1956.9|1950.9|1956.8|1950.8|1956.9|1950.9|1956.8|1950.8|2
1737015590000|2025-01-16 08:19:50|1956.9|1950.9|1957.5|1951.5|1957.5|1951.5|1956.8|1950.8|4
1737015610000|2025-01-16 08:20:10|1957.4|1951.4|1956.9|1950.9|1957.4|1951.4|1956.8|1950.8|4
1737015630000|2025-01-16 08:20:30|1956.8|1950.8|1956.9|1950.9|1956.9|1950.9|1956.8|1950.8|2
1737015640000|2025-01-16 08:20:40|1956.8|1950.8|1955.3|1949.3|1956.8|1950.8|1955.3|1949.3|5
1737015660000|2025-01-16 08:21:00|1955.5|1949.5|1956.8|1950.8|1957.3|1951.3|1955.5|1949.5|4
1737015680000|2025-01-16 08:21:20|1957|1951|1957|1951|1957|1951|1957|1951|1
1737015690000|2025-01-16 08:21:30|1957.1|1951.1|1957.3|1951.3|1957.3|1951.3|1957.1|1951.1|2
1737015700000|2025-01-16 08:21:40|1957.6|1951.6|1957.3|1951.3|1958.5|1952.5|1957.3|1951.3|6
1737015710000|2025-01-16 08:21:50|1957|1951|1956.8|1950.8|1957|1951|1956.8|1950.8|2
1737015720000|2025-01-16 08:22:00|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1
1737015730000|2025-01-16 08:22:10|1956.8|1950.8|1956.3|1950.3|1956.8|1950.8|1956|1950|4
1737015740000|2025-01-16 08:22:20|1956|1950|1956.3|1950.3|1956.3|1950.3|1956|1950|2
1737015760000|2025-01-16 08:22:40|1956.5|1950.5|1956.3|1950.3|1956.5|1950.5|1956.3|1950.3|2
1737015790000|2025-01-16 08:23:10|1956|1950|1956|1950|1956|1950|1956|1950|1
1737015810000|2025-01-16 08:23:30|1956.3|1950.3|1956.5|1950.5|1956.5|1950.5|1956.3|1950.3|2
1737015820000|2025-01-16 08:23:40|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1737015880000|2025-01-16 08:24:40|1956.5|1950.5|1957|1951|1957|1951|1956.3|1950.3|5
1737015890000|2025-01-16 08:24:50|1957.3|1951.3|1958.1|1952.1|1958.1|1952.1|1957.3|1951.3|4
1737015900000|2025-01-16 08:25:00|1958.3|1952.3|1958.4|1952.4|1958.4|1952.4|1958.3|1952.3|2
1737015990000|2025-01-16 08:26:30|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1737016040000|2025-01-16 08:27:20|1958|1952|1957.5|1951.5|1958|1952|1957.3|1951.3|4
1737016050000|2025-01-16 08:27:30|1957.6|1951.6|1957.5|1951.5|1957.9|1951.9|1957.5|1951.5|4
1737016060000|2025-01-16 08:27:40|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1
1737016070000|2025-01-16 08:27:50|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1
1737016080000|2025-01-16 08:28:00|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1737016100000|2025-01-16 08:28:20|1957.9|1951.9|1958.1|1952.1|1958.3|1952.3|1957.9|1951.9|3
1737016120000|2025-01-16 08:28:40|1958|1952|1958|1952|1958|1952|1958|1952|1
1737016140000|2025-01-16 08:29:00|1957.8|1951.8|1957.3|1951.3|1957.8|1951.8|1957.3|1951.3|2
1737016180000|2025-01-16 08:29:40|1957|1951|1957.3|1951.3|1957.3|1951.3|1957|1951|2
1737016190000|2025-01-16 08:29:50|1957.5|1951.5|1958|1952|1958|1952|1957.5|1951.5|3
1737016200000|2025-01-16 08:30:00|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1
1737016210000|2025-01-16 08:30:10|1958.5|1952.5|1959|1953|1959|1953|1958.5|1952.5|2
1737016220000|2025-01-16 08:30:20|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1737016250000|2025-01-16 08:30:50|1959.1|1953.1|1958.3|1952.3|1959.1|1953.1|1958.3|1952.3|3
1737016270000|2025-01-16 08:31:10|1958|1952|1957.9|1951.9|1958|1952|1957.9|1951.9|2
1737016280000|2025-01-16 08:31:20|1958|1952|1957.9|1951.9|1958|1952|1957.9|1951.9|2
1737016310000|2025-01-16 08:31:50|1958|1952|1958|1952|1958|1952|1957.9|1951.9|3
1737016320000|2025-01-16 08:32:00|1958.3|1952.3|1958.8|1952.8|1959|1953|1958.3|1952.3|5
1737016410000|2025-01-16 08:33:30|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1737016450000|2025-01-16 08:34:10|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1737016490000|2025-01-16 08:34:50|1958.3|1952.3|1958.8|1952.8|1958.8|1952.8|1958.3|1952.3|5
1737016500000|2025-01-16 08:35:00|1958.3|1952.3|1957.9|1951.9|1958.3|1952.3|1957.8|1951.8|4
1737016510000|2025-01-16 08:35:10|1958|1952|1958|1952|1958|1952|1958|1952|1
1737016520000|2025-01-16 08:35:20|1958.3|1952.3|1959|1953|1959|1953|1958.3|1952.3|3
1737016530000|2025-01-16 08:35:30|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1737016570000|2025-01-16 08:36:10|1959.3|1953.3|1959.3|1953.3|1959.5|1953.5|1959.3|1953.3|4
1737016600000|2025-01-16 08:36:40|1959.4|1953.4|1959.8|1953.8|1960.3|1954.3|1959.4|1953.4|4
1737016680000|2025-01-16 08:38:00|1959.9|1953.9|1960.4|1954.4|1960.4|1954.4|1959.9|1953.9|2
1737016690000|2025-01-16 08:38:10|1960.5|1954.5|1961|1955|1961|1955|1960.5|1954.5|3
1737016740000|2025-01-16 08:39:00|1960.8|1954.8|1960.4|1954.4|1960.8|1954.8|1960.1|1954.1|8
1737016750000|2025-01-16 08:39:10|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1737016760000|2025-01-16 08:39:20|1959.9|1953.9|1959.8|1953.8|1959.9|1953.9|1959.5|1953.5|4
1737016770000|2025-01-16 08:39:30|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1737016790000|2025-01-16 08:39:50|1959.3|1953.3|1959.5|1953.5|1959.5|1953.5|1959.3|1953.3|2
1737016800000|2025-01-16 08:40:00|1958.9|1952.9|1959.3|1953.3|1959.3|1953.3|1958.9|1952.9|2
1737016810000|2025-01-16 08:40:10|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1737016830000|2025-01-16 08:40:30|1959.4|1953.4|1959.5|1953.5|1959.5|1953.5|1959.4|1953.4|2
1737016860000|2025-01-16 08:41:00|1959.4|1953.4|1959.3|1953.3|1959.4|1953.4|1959.3|1953.3|2
1737016880000|2025-01-16 08:41:20|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1737016900000|2025-01-16 08:41:40|1959.3|1953.3|1958.5|1952.5|1959.3|1953.3|1958.5|1952.5|3
1737016940000|2025-01-16 08:42:20|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1737016950000|2025-01-16 08:42:30|1958.8|1952.8|1959.1|1953.1|1959.4|1953.4|1958.8|1952.8|3
1737016960000|2025-01-16 08:42:40|1959|1953|1959.5|1953.5|1959.5|1953.5|1959|1953|2
1737016970000|2025-01-16 08:42:50|1959.8|1953.8|1959.3|1953.3|1959.8|1953.8|1959.3|1953.3|2
1737017000000|2025-01-16 08:43:20|1959.1|1953.1|1959|1953|1959.1|1953.1|1959|1953|2
1737017090000|2025-01-16 08:44:50|1959.1|1953.1|1959.3|1953.3|1959.3|1953.3|1959.1|1953.1|2
1737017100000|2025-01-16 08:45:00|1959|1953|1959|1953|1959|1953|1959|1953|1
1737017320000|2025-01-16 08:48:40|1959.3|1953.3|1959.5|1953.5|1959.5|1953.5|1959.3|1953.3|2
1737017350000|2025-01-16 08:49:10|1959.3|1953.3|1959|1953|1959.3|1953.3|1959|1953|3
1737017380000|2025-01-16 08:49:40|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1737017390000|2025-01-16 08:49:50|1959|1953|1959.5|1953.5|1959.5|1953.5|1959|1953|2
1737017440000|2025-01-16 08:50:40|1959.3|1953.3|1959.4|1953.4|1959.4|1953.4|1959.3|1953.3|2
1737017450000|2025-01-16 08:50:50|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1737017490000|2025-01-16 08:51:30|1959.4|1953.4|1959.1|1953.1|1959.4|1953.4|1959.1|1953.1|2
1737017520000|2025-01-16 08:52:00|1958.6|1952.6|1958.4|1952.4|1958.8|1952.8|1958.4|1952.4|4
1737017530000|2025-01-16 08:52:10|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1737017580000|2025-01-16 08:53:00|1959.5|1953.5|1959.6|1953.6|1959.6|1953.6|1959.4|1953.4|4
1737017690000|2025-01-16 08:54:50|1959.9|1953.9|1960|1954|1960|1954|1959.9|1953.9|2
1737017750000|2025-01-16 08:55:50|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1737017770000|2025-01-16 08:56:10|1960.1|1954.1|1960.5|1954.5|1960.5|1954.5|1960.1|1954.1|3
1737017820000|2025-01-16 08:57:00|1960.6|1954.6|1961|1955|1961|1955|1960.6|1954.6|2
1737017850000|2025-01-16 08:57:30|1960.8|1954.8|1960|1954|1960.8|1954.8|1960|1954|2
1737017870000|2025-01-16 08:57:50|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1737017920000|2025-01-16 08:58:40|1960|1954|1960|1954|1960|1954|1960|1954|1
1737017940000|2025-01-16 08:59:00|1959.9|1953.9|1959.6|1953.6|1959.9|1953.9|1959.6|1953.6|2
1737017950000|2025-01-16 08:59:10|1959.8|1953.8|1960|1954|1960|1954|1959.8|1953.8|2
1737017990000|2025-01-16 08:59:50|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1737018010000|2025-01-16 09:00:10|1960.3|1954.3|1961.8|1955.8|1961.8|1955.8|1960.3|1954.3|6
1737018020000|2025-01-16 09:00:20|1961.9|1955.9|1962.6|1956.6|1962.6|1956.6|1961.8|1955.8|4
1737018040000|2025-01-16 09:00:40|1962.5|1956.5|1963.1|1957.1|1963.1|1957.1|1962.5|1956.5|5
1737018050000|2025-01-16 09:00:50|1963.6|1957.6|1964.5|1958.5|1964.5|1958.5|1963.6|1957.6|2
1737018060000|2025-01-16 09:01:00|1964.6|1958.6|1965.9|1959.9|1965.9|1959.9|1964.5|1958.5|6
1737018070000|2025-01-16 09:01:10|1965.8|1959.8|1962.9|1956.9|1965.8|1959.8|1962.9|1956.9|8
1737018080000|2025-01-16 09:01:20|1963.1|1957.1|1963.4|1957.4|1964|1958|1963.1|1957.1|6
1737018090000|2025-01-16 09:01:30|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1
1737018100000|2025-01-16 09:01:40|1963.5|1957.5|1963.3|1957.3|1963.5|1957.5|1963.3|1957.3|2
1737018110000|2025-01-16 09:01:50|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1
1737018140000|2025-01-16 09:02:20|1963.4|1957.4|1963.6|1957.6|1963.6|1957.6|1963.4|1957.4|4
1737018150000|2025-01-16 09:02:30|1963.8|1957.8|1963.9|1957.9|1963.9|1957.9|1963.8|1957.8|4
1737018170000|2025-01-16 09:02:50|1963.8|1957.8|1962.8|1956.8|1963.8|1957.8|1962.5|1956.5|5
1737018190000|2025-01-16 09:03:10|1963|1957|1963.8|1957.8|1963.8|1957.8|1963|1957|3
1737018200000|2025-01-16 09:03:20|1963.9|1957.9|1963.8|1957.8|1963.9|1957.9|1963.6|1957.6|4
1737018210000|2025-01-16 09:03:30|1963.5|1957.5|1963.1|1957.1|1963.5|1957.5|1963.1|1957.1|2
1737018220000|2025-01-16 09:03:40|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1
1737018230000|2025-01-16 09:03:50|1963.1|1957.1|1962.8|1956.8|1963.1|1957.1|1962.8|1956.8|3
1737018240000|2025-01-16 09:04:00|1963|1957|1962.9|1956.9|1963|1957|1962.9|1956.9|2
1737018250000|2025-01-16 09:04:10|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1
1737018290000|2025-01-16 09:04:50|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1737018300000|2025-01-16 09:05:00|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1
1737018320000|2025-01-16 09:05:20|1962.9|1956.9|1963.8|1957.8|1963.8|1957.8|1962.9|1956.9|5
1737018340000|2025-01-16 09:05:40|1964|1958|1964.5|1958.5|1964.5|1958.5|1964|1958|2
1737018360000|2025-01-16 09:06:00|1964.6|1958.6|1964.8|1958.8|1964.8|1958.8|1964.6|1958.6|2
1737018370000|2025-01-16 09:06:10|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1737018380000|2025-01-16 09:06:20|1964.8|1958.8|1964.5|1958.5|1964.8|1958.8|1964.1|1958.1|4
1737018390000|2025-01-16 09:06:30|1964.6|1958.6|1964.8|1958.8|1964.8|1958.8|1964.6|1958.6|2
1737018400000|2025-01-16 09:06:40|1965|1959|1965.8|1959.8|1965.8|1959.8|1965|1959|2
1737018410000|2025-01-16 09:06:50|1965.5|1959.5|1965|1959|1965.5|1959.5|1965|1959|4
1737018430000|2025-01-16 09:07:10|1965.3|1959.3|1965|1959|1965.3|1959.3|1965|1959|2
1737018480000|2025-01-16 09:08:00|1965.3|1959.3|1965.4|1959.4|1965.4|1959.4|1965.1|1959.1|4
1737018490000|2025-01-16 09:08:10|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1737018550000|2025-01-16 09:09:10|1965.3|1959.3|1965.4|1959.4|1965.4|1959.4|1965.3|1959.3|2
1737018560000|2025-01-16 09:09:20|1965.3|1959.3|1965.4|1959.4|1965.4|1959.4|1965.3|1959.3|2
1737018590000|2025-01-16 09:09:50|1965.3|1959.3|1965.5|1959.5|1965.5|1959.5|1965.3|1959.3|2
1737018600000|2025-01-16 09:10:00|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1737018670000|2025-01-16 09:11:10|1965.5|1959.5|1965.8|1959.8|1965.8|1959.8|1965.5|1959.5|2
1737018700000|2025-01-16 09:11:40|1965.5|1959.5|1965.8|1959.8|1965.8|1959.8|1965.5|1959.5|2
1737018740000|2025-01-16 09:12:20|1965.6|1959.6|1965.5|1959.5|1965.6|1959.6|1965.5|1959.5|2
1737018770000|2025-01-16 09:12:50|1965.4|1959.4|1965.8|1959.8|1965.8|1959.8|1965.4|1959.4|3
1737018830000|2025-01-16 09:13:50|1965.9|1959.9|1965.8|1959.8|1965.9|1959.9|1965.8|1959.8|2
1737018850000|2025-01-16 09:14:10|1965.9|1959.9|1966.1|1960.1|1966.1|1960.1|1965.9|1959.9|3
1737018860000|2025-01-16 09:14:20|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1737018880000|2025-01-16 09:14:40|1966.4|1960.4|1966.3|1960.3|1966.4|1960.4|1966.3|1960.3|2
1737018890000|2025-01-16 09:14:50|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1737018900000|2025-01-16 09:15:00|1966.5|1960.5|1967.5|1961.5|1968|1962|1966.5|1960.5|6
1737018910000|2025-01-16 09:15:10|1967.6|1961.6|1967.3|1961.3|1967.6|1961.6|1967.3|1961.3|5
1737018920000|2025-01-16 09:15:20|1967.5|1961.5|1967.6|1961.6|1967.6|1961.6|1967.5|1961.5|2
1737018930000|2025-01-16 09:15:30|1967.8|1961.8|1967.9|1961.9|1968|1962|1967.8|1961.8|3
1737018940000|2025-01-16 09:15:40|1968|1962|1968.3|1962.3|1968.3|1962.3|1968|1962|2
1737018950000|2025-01-16 09:15:50|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1737018990000|2025-01-16 09:16:30|1968.3|1962.3|1967.9|1961.9|1968.3|1962.3|1967.9|1961.9|2
1737019000000|2025-01-16 09:16:40|1968.1|1962.1|1968.3|1962.3|1968.3|1962.3|1968.1|1962.1|2
1737019020000|2025-01-16 09:17:00|1968.6|1962.6|1969|1963|1969|1963|1968.6|1962.6|3
1737019030000|2025-01-16 09:17:10|1969.3|1963.3|1969|1963|1969.3|1963.3|1969|1963|2
1737019050000|2025-01-16 09:17:30|1968.8|1962.8|1968.6|1962.6|1968.8|1962.8|1968.6|1962.6|2
1737019060000|2025-01-16 09:17:40|1968.8|1962.8|1969.3|1963.3|1969.3|1963.3|1968.8|1962.8|2
1737019070000|2025-01-16 09:17:50|1968.9|1962.9|1968.8|1962.8|1968.9|1962.9|1968.8|1962.8|2
1737019130000|2025-01-16 09:18:50|1968.5|1962.5|1968.3|1962.3|1968.5|1962.5|1968.3|1962.3|2
1737019140000|2025-01-16 09:19:00|1967.9|1961.9|1967|1961|1967.9|1961.9|1967|1961|4
1737019150000|2025-01-16 09:19:10|1967.3|1961.3|1967|1961|1967.3|1961.3|1967|1961|2
1737019180000|2025-01-16 09:19:40|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1737019190000|2025-01-16 09:19:50|1967.4|1961.4|1967.5|1961.5|1967.5|1961.5|1967.4|1961.4|2
1737019210000|2025-01-16 09:20:10|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1737019240000|2025-01-16 09:20:40|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1737019250000|2025-01-16 09:20:50|1967.4|1961.4|1966.8|1960.8|1967.4|1961.4|1966.8|1960.8|2
1737019320000|2025-01-16 09:22:00|1966.6|1960.6|1966.4|1960.4|1966.6|1960.6|1966.4|1960.4|2
1737019330000|2025-01-16 09:22:10|1966.3|1960.3|1966.8|1960.8|1966.8|1960.8|1966.3|1960.3|3
1737019340000|2025-01-16 09:22:20|1966.9|1960.9|1967.3|1961.3|1967.3|1961.3|1966.9|1960.9|2
1737019350000|2025-01-16 09:22:30|1967.1|1961.1|1967|1961|1967.1|1961.1|1967|1961|2
1737019370000|2025-01-16 09:22:50|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1737019410000|2025-01-16 09:23:30|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1737019490000|2025-01-16 09:24:50|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1737019500000|2025-01-16 09:25:00|1967.5|1961.5|1967.8|1961.8|1967.8|1961.8|1967.5|1961.5|2
1737019530000|2025-01-16 09:25:30|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1737019660000|2025-01-16 09:27:40|1967.3|1961.3|1967|1961|1967.3|1961.3|1967|1961|2
1737019680000|2025-01-16 09:28:00|1967.3|1961.3|1966.3|1960.3|1967.3|1961.3|1966.3|1960.3|4
1737019790000|2025-01-16 09:29:50|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1737019800000|2025-01-16 09:30:00|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1737019810000|2025-01-16 09:30:10|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1737019840000|2025-01-16 09:30:40|1966.5|1960.5|1966.3|1960.3|1966.5|1960.5|1966.3|1960.3|2
1737019910000|2025-01-16 09:31:50|1966.1|1960.1|1965.8|1959.8|1966.1|1960.1|1965.8|1959.8|2
1737019940000|2025-01-16 09:32:20|1965.5|1959.5|1965.3|1959.3|1965.5|1959.5|1965|1959|4
1737019950000|2025-01-16 09:32:30|1965.5|1959.5|1965.8|1959.8|1965.8|1959.8|1965.5|1959.5|2
1737019960000|2025-01-16 09:32:40|1965.9|1959.9|1965.9|1959.9|1966|1960|1965.8|1959.8|5
1737020010000|2025-01-16 09:33:30|1965.6|1959.6|1965.5|1959.5|1965.6|1959.6|1965.5|1959.5|2
1737020020000|2025-01-16 09:33:40|1965.4|1959.4|1965.3|1959.3|1965.4|1959.4|1965.3|1959.3|2
1737020030000|2025-01-16 09:33:50|1965|1959|1965|1959|1965|1959|1965|1959|1
1737020050000|2025-01-16 09:34:10|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1737020060000|2025-01-16 09:34:20|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1737020080000|2025-01-16 09:34:40|1964.5|1958.5|1964.3|1958.3|1964.5|1958.5|1964.3|1958.3|2
1737020090000|2025-01-16 09:34:50|1964.5|1958.5|1965.3|1959.3|1965.3|1959.3|1964.5|1958.5|3
1737020160000|2025-01-16 09:36:00|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1737020180000|2025-01-16 09:36:20|1965|1959|1965|1959|1965|1959|1965|1959|1
1737020200000|2025-01-16 09:36:40|1964.8|1958.8|1965|1959|1965|1959|1964.8|1958.8|2
1737020210000|2025-01-16 09:36:50|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1737020270000|2025-01-16 09:37:50|1964.4|1958.4|1964.3|1958.3|1964.4|1958.4|1964.3|1958.3|2
1737020280000|2025-01-16 09:38:00|1963.9|1957.9|1963.8|1957.8|1963.9|1957.9|1963.8|1957.8|2
1737020310000|2025-01-16 09:38:30|1963.9|1957.9|1964|1958|1964|1958|1963.9|1957.9|2
1737020320000|2025-01-16 09:38:40|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1737020370000|2025-01-16 09:39:30|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1737020420000|2025-01-16 09:40:20|1964.3|1958.3|1963.8|1957.8|1964.3|1958.3|1963.8|1957.8|6
1737020430000|2025-01-16 09:40:30|1964|1958|1964|1958|1964|1958|1964|1958|1
1737020460000|2025-01-16 09:41:00|1963.8|1957.8|1964|1958|1964|1958|1963.8|1957.8|2
1737020510000|2025-01-16 09:41:50|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1737020530000|2025-01-16 09:42:10|1963.6|1957.6|1963|1957|1963.6|1957.6|1963|1957|2
1737020550000|2025-01-16 09:42:30|1963.8|1957.8|1964|1958|1964|1958|1963.8|1957.8|4
1737020580000|2025-01-16 09:43:00|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1737020590000|2025-01-16 09:43:10|1963.9|1957.9|1964|1958|1964|1958|1963.9|1957.9|2
1737020620000|2025-01-16 09:43:40|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1737020640000|2025-01-16 09:44:00|1963.6|1957.6|1963.3|1957.3|1963.6|1957.6|1963|1957|3
1737020670000|2025-01-16 09:44:30|1963|1957|1962.8|1956.8|1963|1957|1962.8|1956.8|2
1737020680000|2025-01-16 09:44:40|1962.6|1956.6|1962.5|1956.5|1962.6|1956.6|1962.5|1956.5|2
1737020700000|2025-01-16 09:45:00|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1737020710000|2025-01-16 09:45:10|1962.3|1956.3|1962.1|1956.1|1962.3|1956.3|1962.1|1956.1|2
1737020740000|2025-01-16 09:45:40|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1
1737020760000|2025-01-16 09:46:00|1962.4|1956.4|1962.5|1956.5|1962.5|1956.5|1962.4|1956.4|2
1737020800000|2025-01-16 09:46:40|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1
1737020810000|2025-01-16 09:46:50|1963|1957|1963|1957|1963|1957|1963|1957|1
1737020870000|2025-01-16 09:47:50|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1737020920000|2025-01-16 09:48:40|1962.6|1956.6|1962.4|1956.4|1962.6|1956.6|1962.4|1956.4|5
1737020990000|2025-01-16 09:49:50|1962.5|1956.5|1962.9|1956.9|1962.9|1956.9|1962.5|1956.5|2
1737021020000|2025-01-16 09:50:20|1962.8|1956.8|1962.5|1956.5|1962.8|1956.8|1962.5|1956.5|2
1737021120000|2025-01-16 09:52:00|1962.6|1956.6|1963|1957|1963|1957|1962.6|1956.6|2
1737021140000|2025-01-16 09:52:20|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1737021150000|2025-01-16 09:52:30|1963.3|1957.3|1963|1957|1963.3|1957.3|1963|1957|2
1737021240000|2025-01-16 09:54:00|1963.1|1957.1|1963|1957|1963.1|1957.1|1963|1957|2
1737021290000|2025-01-16 09:54:50|1963.3|1957.3|1963.4|1957.4|1963.5|1957.5|1963.3|1957.3|4
1737021300000|2025-01-16 09:55:00|1963.3|1957.3|1963.5|1957.5|1963.5|1957.5|1963.3|1957.3|2
1737021330000|2025-01-16 09:55:30|1963.3|1957.3|1963|1957|1963.3|1957.3|1963|1957|2
1737021380000|2025-01-16 09:56:20|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1737021390000|2025-01-16 09:56:30|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1
1737021410000|2025-01-16 09:56:50|1962.6|1956.6|1962.3|1956.3|1962.6|1956.6|1962.3|1956.3|3
1737021440000|2025-01-16 09:57:20|1961.9|1955.9|1961.6|1955.6|1961.9|1955.9|1961.6|1955.6|2
1737021460000|2025-01-16 09:57:40|1961.5|1955.5|1961.3|1955.3|1961.5|1955.5|1961.3|1955.3|2
1737021510000|2025-01-16 09:58:30|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1737021550000|2025-01-16 09:59:10|1960.9|1954.9|1960.6|1954.6|1960.9|1954.9|1960.6|1954.6|2
1737021570000|2025-01-16 09:59:30|1960.4|1954.4|1960.8|1954.8|1960.8|1954.8|1960.4|1954.4|3
1737021580000|2025-01-16 09:59:40|1961|1955|1961.4|1955.4|1961.4|1955.4|1961|1955|6
1737021590000|2025-01-16 09:59:50|1961.6|1955.6|1961.5|1955.5|1961.6|1955.6|1961.5|1955.5|2
1737021600000|2025-01-16 10:00:00|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1737021650000|2025-01-16 10:00:50|1960.8|1954.8|1960.5|1954.5|1960.8|1954.8|1960.5|1954.5|2
1737021660000|2025-01-16 10:01:00|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1737021720000|2025-01-16 10:02:00|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1737021730000|2025-01-16 10:02:10|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1737021860000|2025-01-16 10:04:20|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1737021890000|2025-01-16 10:04:50|1960.8|1954.8|1961.3|1955.3|1961.3|1955.3|1960.8|1954.8|2
1737021910000|2025-01-16 10:05:10|1961|1955|1961.3|1955.3|1961.3|1955.3|1961|1955|2
1737021940000|2025-01-16 10:05:40|1961.4|1955.4|1961.8|1955.8|1961.8|1955.8|1961.4|1955.4|2
1737021950000|2025-01-16 10:05:50|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1737021960000|2025-01-16 10:06:00|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1737021990000|2025-01-16 10:06:30|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1737022000000|2025-01-16 10:06:40|1961.6|1955.6|1962|1956|1962|1956|1961.6|1955.6|2
1737022060000|2025-01-16 10:07:40|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1737022090000|2025-01-16 10:08:10|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1737022110000|2025-01-16 10:08:30|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.4|1955.4|3
1737022150000|2025-01-16 10:09:10|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1737022190000|2025-01-16 10:09:50|1961.1|1955.1|1961.8|1955.8|1961.8|1955.8|1961.1|1955.1|4
1737022200000|2025-01-16 10:10:00|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1737022220000|2025-01-16 10:10:20|1961.8|1955.8|1962.4|1956.4|1962.4|1956.4|1961.8|1955.8|3
1737022270000|2025-01-16 10:11:10|1962.6|1956.6|1962.5|1956.5|1962.6|1956.6|1962.5|1956.5|2
1737022290000|2025-01-16 10:11:30|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1737022350000|2025-01-16 10:12:30|1962.4|1956.4|1962.5|1956.5|1962.8|1956.8|1962.1|1956.1|7
1737022380000|2025-01-16 10:13:00|1962.6|1956.6|1962.8|1956.8|1962.8|1956.8|1962.6|1956.6|2
1737022450000|2025-01-16 10:14:10|1962.5|1956.5|1961.3|1955.3|1962.5|1956.5|1961.3|1955.3|4
1737022470000|2025-01-16 10:14:30|1961.4|1955.4|1961.8|1955.8|1961.8|1955.8|1961.4|1955.4|2
1737022490000|2025-01-16 10:14:50|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1737022500000|2025-01-16 10:15:00|1961.8|1955.8|1961.6|1955.6|1961.8|1955.8|1961.6|1955.6|2
1737022520000|2025-01-16 10:15:20|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1737022570000|2025-01-16 10:16:10|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1737022580000|2025-01-16 10:16:20|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1737022590000|2025-01-16 10:16:30|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1737022650000|2025-01-16 10:17:30|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1737022710000|2025-01-16 10:18:30|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1737022730000|2025-01-16 10:18:50|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1737022770000|2025-01-16 10:19:30|1961.3|1955.3|1960|1954|1961.3|1955.3|1960|1954|3
1737022780000|2025-01-16 10:19:40|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1737022800000|2025-01-16 10:20:00|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1737022930000|2025-01-16 10:22:10|1959.9|1953.9|1959.8|1953.8|1959.9|1953.9|1959.8|1953.8|2
1737022950000|2025-01-16 10:22:30|1960.1|1954.1|1960.5|1954.5|1960.5|1954.5|1960.1|1954.1|2
1737022990000|2025-01-16 10:23:10|1960.6|1954.6|1960.8|1954.8|1960.8|1954.8|1960.5|1954.5|3
1737023000000|2025-01-16 10:23:20|1960.5|1954.5|1960.8|1954.8|1960.8|1954.8|1960.5|1954.5|3
1737023070000|2025-01-16 10:24:30|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1737023090000|2025-01-16 10:24:50|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1737023110000|2025-01-16 10:25:10|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1737023170000|2025-01-16 10:26:10|1960.4|1954.4|1959.3|1953.3|1960.4|1954.4|1959.1|1953.1|6
1737023190000|2025-01-16 10:26:30|1959|1953|1959.3|1953.3|1959.3|1953.3|1959|1953|2
1737023250000|2025-01-16 10:27:30|1959|1953|1959|1953|1959|1953|1959|1953|1
1737023260000|2025-01-16 10:27:40|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1737023280000|2025-01-16 10:28:00|1959|1953|1959.5|1953.5|1959.6|1953.6|1959|1953|3
1737023300000|2025-01-16 10:28:20|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1737023340000|2025-01-16 10:29:00|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1737023430000|2025-01-16 10:30:30|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1737023570000|2025-01-16 10:32:50|1959.6|1953.6|1959|1953|1959.6|1953.6|1959|1953|4
1737023580000|2025-01-16 10:33:00|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1737023610000|2025-01-16 10:33:30|1959|1953|1959|1953|1959.3|1953.3|1959|1953|3
1737023640000|2025-01-16 10:34:00|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1737023680000|2025-01-16 10:34:40|1959.3|1953.3|1959.6|1953.6|1959.8|1953.8|1959.3|1953.3|3
1737023690000|2025-01-16 10:34:50|1959.8|1953.8|1959.9|1953.9|1959.9|1953.9|1959.8|1953.8|2
1737023700000|2025-01-16 10:35:00|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1737023750000|2025-01-16 10:35:50|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1737023760000|2025-01-16 10:36:00|1959.4|1953.4|1959.5|1953.5|1959.5|1953.5|1959.4|1953.4|2
1737023810000|2025-01-16 10:36:50|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1737023820000|2025-01-16 10:37:00|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1737023840000|2025-01-16 10:37:20|1958.9|1952.9|1958.8|1952.8|1958.9|1952.9|1958.4|1952.4|4
1737023850000|2025-01-16 10:37:30|1958.9|1952.9|1959.3|1953.3|1959.4|1953.4|1958.9|1952.9|3
1737023870000|2025-01-16 10:37:50|1958.8|1952.8|1958.5|1952.5|1958.8|1952.8|1958.5|1952.5|2
1737023980000|2025-01-16 10:39:40|1958.3|1952.3|1958.8|1952.8|1958.8|1952.8|1958.3|1952.3|5
1737024020000|2025-01-16 10:40:20|1958.6|1952.6|1958.5|1952.5|1958.6|1952.6|1958.5|1952.5|2
1737024030000|2025-01-16 10:40:30|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1737024040000|2025-01-16 10:40:40|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1737024050000|2025-01-16 10:40:50|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1737024060000|2025-01-16 10:41:00|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1737024090000|2025-01-16 10:41:30|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1737024100000|2025-01-16 10:41:40|1958.4|1952.4|1958.3|1952.3|1958.5|1952.5|1958.3|1952.3|3
1737024160000|2025-01-16 10:42:40|1958|1952|1957.9|1951.9|1958|1952|1957.9|1951.9|2
1737024200000|2025-01-16 10:43:20|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1
1737024210000|2025-01-16 10:43:30|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1737024220000|2025-01-16 10:43:40|1957.4|1951.4|1957|1951|1957.6|1951.6|1957|1951|4
1737024230000|2025-01-16 10:43:50|1956.8|1950.8|1957.3|1951.3|1957.3|1951.3|1956.8|1950.8|3
1737024240000|2025-01-16 10:44:00|1956.8|1950.8|1955.5|1949.5|1956.8|1950.8|1955.5|1949.5|3
1737024250000|2025-01-16 10:44:10|1955.3|1949.3|1955.5|1949.5|1955.8|1949.8|1955.3|1949.3|4
1737024270000|2025-01-16 10:44:30|1955.8|1949.8|1955.5|1949.5|1955.8|1949.8|1955.5|1949.5|4
1737024280000|2025-01-16 10:44:40|1955.3|1949.3|1955.5|1949.5|1955.5|1949.5|1955.3|1949.3|2
1737024310000|2025-01-16 10:45:10|1955.3|1949.3|1955.5|1949.5|1955.5|1949.5|1955.3|1949.3|2
1737024330000|2025-01-16 10:45:30|1955.3|1949.3|1955.6|1949.6|1955.6|1949.6|1955.3|1949.3|2
1737024350000|2025-01-16 10:45:50|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1
1737024360000|2025-01-16 10:46:00|1955.4|1949.4|1955.3|1949.3|1955.4|1949.4|1955.3|1949.3|2
1737024370000|2025-01-16 10:46:10|1955|1949|1955.3|1949.3|1955.3|1949.3|1955|1949|2
1737024380000|2025-01-16 10:46:20|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1737024390000|2025-01-16 10:46:30|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1
1737024400000|2025-01-16 10:46:40|1955|1949|1955|1949|1955|1949|1955|1949|1
1737024410000|2025-01-16 10:46:50|1955.3|1949.3|1955.8|1949.8|1955.8|1949.8|1955|1949|4
1737024430000|2025-01-16 10:47:10|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1737024440000|2025-01-16 10:47:20|1956.5|1950.5|1956.3|1950.3|1956.5|1950.5|1956.3|1950.3|2
1737024470000|2025-01-16 10:47:50|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1737024480000|2025-01-16 10:48:00|1956|1950|1955.8|1949.8|1956|1950|1955.8|1949.8|2
1737024490000|2025-01-16 10:48:10|1956|1950|1955.8|1949.8|1956|1950|1955.8|1949.8|2
1737024510000|2025-01-16 10:48:30|1956.1|1950.1|1956|1950|1956.3|1950.3|1956|1950|3
1737024550000|2025-01-16 10:49:10|1955.9|1949.9|1955.8|1949.8|1955.9|1949.9|1955.8|1949.8|2
1737024560000|2025-01-16 10:49:20|1955.6|1949.6|1955.3|1949.3|1955.6|1949.6|1955.3|1949.3|2
1737024570000|2025-01-16 10:49:30|1955|1949|1955.5|1949.5|1955.5|1949.5|1955|1949|3
1737024580000|2025-01-16 10:49:40|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1
1737024590000|2025-01-16 10:49:50|1955|1949|1955|1949|1955|1949|1955|1949|1
1737024600000|2025-01-16 10:50:00|1954.9|1948.9|1954.8|1948.8|1954.9|1948.9|1954.6|1948.6|3
1737024610000|2025-01-16 10:50:10|1954.6|1948.6|1954.8|1948.8|1954.8|1948.8|1954.4|1948.4|3
1737024620000|2025-01-16 10:50:20|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1737024650000|2025-01-16 10:50:50|1955.1|1949.1|1955.4|1949.4|1955.4|1949.4|1955.1|1949.1|3
1737024670000|2025-01-16 10:51:10|1955.5|1949.5|1956.5|1950.5|1956.5|1950.5|1955.5|1949.5|3
1737024690000|2025-01-16 10:51:30|1956.3|1950.3|1955.5|1949.5|1956.3|1950.3|1955.5|1949.5|2
1737024700000|2025-01-16 10:51:40|1955.3|1949.3|1955.5|1949.5|1955.5|1949.5|1955.3|1949.3|2
1737024720000|2025-01-16 10:52:00|1955.3|1949.3|1955.5|1949.5|1955.5|1949.5|1955.3|1949.3|2
1737024730000|2025-01-16 10:52:10|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1737024750000|2025-01-16 10:52:30|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1
1737024760000|2025-01-16 10:52:40|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1737024790000|2025-01-16 10:53:10|1954.8|1948.8|1954.6|1948.6|1954.8|1948.8|1954.4|1948.4|4
1737024810000|2025-01-16 10:53:30|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1737024820000|2025-01-16 10:53:40|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1737024840000|2025-01-16 10:54:00|1954.5|1948.5|1954.8|1948.8|1955|1949|1954.5|1948.5|3
1737024890000|2025-01-16 10:54:50|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1737024900000|2025-01-16 10:55:00|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.4|1948.4|3
1737024910000|2025-01-16 10:55:10|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1737024950000|2025-01-16 10:55:50|1954.4|1948.4|1954.6|1948.6|1954.6|1948.6|1954.4|1948.4|2
1737024990000|2025-01-16 10:56:30|1954.4|1948.4|1954.6|1948.6|1954.6|1948.6|1954.4|1948.4|2
1737025080000|2025-01-16 10:58:00|1954.8|1948.8|1955|1949|1955|1949|1954.8|1948.8|2
1737025100000|2025-01-16 10:58:20|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.6|1948.6|3
1737025260000|2025-01-16 11:01:00|1954.5|1948.5|1953.6|1947.6|1954.5|1948.5|1953.4|1947.4|4
1737025320000|2025-01-16 11:02:00|1953.5|1947.5|1954.1|1948.1|1954.1|1948.1|1953.5|1947.5|3
1737025500000|2025-01-16 11:05:00|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1737025520000|2025-01-16 11:05:20|1954.4|1948.4|1954.5|1948.5|1954.5|1948.5|1954.4|1948.4|2
1737025620000|2025-01-16 11:07:00|1954.4|1948.4|1954.5|1948.5|1954.5|1948.5|1954.4|1948.4|2
1737025700000|2025-01-16 11:08:20|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1737025740000|2025-01-16 11:09:00|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1737025770000|2025-01-16 11:09:30|1954.4|1948.4|1954.5|1948.5|1954.5|1948.5|1954.4|1948.4|2
1737025800000|2025-01-16 11:10:00|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1
1737025830000|2025-01-16 11:10:30|1955|1949|1955|1949|1955.3|1949.3|1955|1949|3
1737025840000|2025-01-16 11:10:40|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1
1737025950000|2025-01-16 11:12:30|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1737026000000|2025-01-16 11:13:20|1955|1949|1955|1949|1955|1949|1955|1949|1
1737026010000|2025-01-16 11:13:30|1954.9|1948.9|1954.8|1948.8|1954.9|1948.9|1954.8|1948.8|2
1737026020000|2025-01-16 11:13:40|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1
1737026080000|2025-01-16 11:14:40|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1
1737026090000|2025-01-16 11:14:50|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1
1737026190000|2025-01-16 11:16:30|1954.8|1948.8|1954.9|1948.9|1954.9|1948.9|1954.8|1948.8|2
1737026200000|2025-01-16 11:16:40|1955|1949|1955|1949|1955|1949|1955|1949|1
1737026220000|2025-01-16 11:17:00|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1
1737026270000|2025-01-16 11:17:50|1955|1949|1955|1949|1955|1949|1955|1949|1
1737026300000|2025-01-16 11:18:20|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1
1737026410000|2025-01-16 11:20:10|1954.6|1948.6|1953.8|1947.8|1954.6|1948.6|1953.8|1947.8|4
1737026420000|2025-01-16 11:20:20|1953.9|1947.9|1954.4|1948.4|1954.4|1948.4|1953.9|1947.9|2
1737026430000|2025-01-16 11:20:30|1954.3|1948.3|1954.1|1948.1|1954.3|1948.3|1954.1|1948.1|2
1737026480000|2025-01-16 11:21:20|1954|1948|1954|1948|1954|1948|1954|1948|1
1737026590000|2025-01-16 11:23:10|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1737026700000|2025-01-16 11:25:00|1954.5|1948.5|1954.8|1948.8|1954.8|1948.8|1954.5|1948.5|2
1737026780000|2025-01-16 11:26:20|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1
1737026900000|2025-01-16 11:28:20|1954.4|1948.4|1954.5|1948.5|1954.5|1948.5|1954.4|1948.4|2
1737027000000|2025-01-16 11:30:00|1954.8|1948.8|1954.5|1948.5|1954.8|1948.8|1954.5|1948.5|2
1737027030000|2025-01-16 11:30:30|1954.8|1948.8|1955.8|1949.8|1955.8|1949.8|1954.8|1948.8|4
1737027040000|2025-01-16 11:30:40|1956|1950|1956|1950|1956.3|1950.3|1956|1950|3
1737027050000|2025-01-16 11:30:50|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1
1737027070000|2025-01-16 11:31:10|1956|1950|1956|1950|1956|1950|1956|1950|1
1737027080000|2025-01-16 11:31:20|1955.8|1949.8|1956|1950|1956|1950|1955.8|1949.8|3
1737027170000|2025-01-16 11:32:50|1956.6|1950.6|1956.8|1950.8|1956.8|1950.8|1956.6|1950.6|2
1737027180000|2025-01-16 11:33:00|1956.6|1950.6|1956.3|1950.3|1956.6|1950.6|1956.3|1950.3|2
1737027190000|2025-01-16 11:33:10|1955.9|1949.9|1956.5|1950.5|1956.5|1950.5|1955.9|1949.9|4
1737027240000|2025-01-16 11:34:00|1956.6|1950.6|1956.8|1950.8|1956.8|1950.8|1956.6|1950.6|2
1737027330000|2025-01-16 11:35:30|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1737027390000|2025-01-16 11:36:30|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1
1737027410000|2025-01-16 11:36:50|1957.1|1951.1|1957.3|1951.3|1957.3|1951.3|1957.1|1951.1|2
1737027450000|2025-01-16 11:37:30|1957.6|1951.6|1958|1952|1958|1952|1957.6|1951.6|4
1737027580000|2025-01-16 11:39:40|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1
1737027640000|2025-01-16 11:40:40|1957.6|1951.6|1958.1|1952.1|1958.1|1952.1|1957.6|1951.6|4
1737027670000|2025-01-16 11:41:10|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1737027690000|2025-01-16 11:41:30|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1737027710000|2025-01-16 11:41:50|1958.3|1952.3|1958.1|1952.1|1958.3|1952.3|1958.1|1952.1|2
1737027880000|2025-01-16 11:44:40|1958|1952|1958.1|1952.1|1958.1|1952.1|1957.8|1951.8|4
1737027910000|2025-01-16 11:45:10|1958|1952|1957.8|1951.8|1958|1952|1957.8|1951.8|3
1737027930000|2025-01-16 11:45:30|1957.9|1951.9|1958|1952|1958|1952|1957.9|1951.9|2
1737028000000|2025-01-16 11:46:40|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1
1737028140000|2025-01-16 11:49:00|1958|1952|1958.4|1952.4|1958.4|1952.4|1958|1952|3
1737028190000|2025-01-16 11:49:50|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1737028210000|2025-01-16 11:50:10|1958.4|1952.4|1958.8|1952.8|1958.9|1952.9|1958.4|1952.4|3
1737028240000|2025-01-16 11:50:40|1959|1953|1958.8|1952.8|1959|1953|1958.8|1952.8|2
1737028250000|2025-01-16 11:50:50|1959|1953|1959.3|1953.3|1959.3|1953.3|1959|1953|3
1737028270000|2025-01-16 11:51:10|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1737028310000|2025-01-16 11:51:50|1959.6|1953.6|1961.6|1955.6|1961.9|1955.9|1959.6|1953.6|6
1737028320000|2025-01-16 11:52:00|1961.8|1955.8|1963|1957|1963|1957|1961.6|1955.6|4
1737028330000|2025-01-16 11:52:10|1963.1|1957.1|1963.1|1957.1|1963.4|1957.4|1963.1|1957.1|3
1737028340000|2025-01-16 11:52:20|1963|1957|1963|1957|1963|1957|1962.9|1956.9|3
1737028350000|2025-01-16 11:52:30|1963.1|1957.1|1963.1|1957.1|1963.3|1957.3|1963.1|1957.1|3
1737028360000|2025-01-16 11:52:40|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1
1737028390000|2025-01-16 11:53:10|1963|1957|1963|1957|1963|1957|1963|1957|1
1737028450000|2025-01-16 11:54:10|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1
1737028470000|2025-01-16 11:54:30|1963|1957|1963|1957|1963.3|1957.3|1962.6|1956.6|7
1737028500000|2025-01-16 11:55:00|1963.3|1957.3|1963.1|1957.1|1963.3|1957.3|1963.1|1957.1|2
1737028510000|2025-01-16 11:55:10|1963|1957|1963|1957|1963|1957|1963|1957|1
1737028560000|2025-01-16 11:56:00|1963.1|1957.1|1963.3|1957.3|1963.4|1957.4|1963.1|1957.1|4
1737028610000|2025-01-16 11:56:50|1963|1957|1962.5|1956.5|1963|1957|1962.5|1956.5|2
1737028650000|2025-01-16 11:57:30|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1
1737028730000|2025-01-16 11:58:50|1962|1956|1962|1956|1962|1956|1962|1956|1
1737028750000|2025-01-16 11:59:10|1961.8|1955.8|1962|1956|1962|1956|1961.8|1955.8|2
1737028790000|2025-01-16 11:59:50|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1737028800000|2025-01-16 12:00:00|1962|1956|1962|1956|1962|1956|1962|1956|1
1737028910000|2025-01-16 12:01:50|1961.9|1955.9|1960.8|1954.8|1961.9|1955.9|1960.8|1954.8|3
1737028940000|2025-01-16 12:02:20|1961|1955|1961.3|1955.3|1961.3|1955.3|1961|1955|2
1737028950000|2025-01-16 12:02:30|1960.9|1954.9|1960.8|1954.8|1960.9|1954.9|1960.8|1954.8|2
1737028970000|2025-01-16 12:02:50|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1737028980000|2025-01-16 12:03:00|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1737029000000|2025-01-16 12:03:20|1961|1955|1961|1955|1961|1955|1960.8|1954.8|3
1737029040000|2025-01-16 12:04:00|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1737029070000|2025-01-16 12:04:30|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1737029110000|2025-01-16 12:05:10|1960.6|1954.6|1960|1954|1960.6|1954.6|1960|1954|2
1737029130000|2025-01-16 12:05:30|1959.8|1953.8|1959.5|1953.5|1959.8|1953.8|1959.5|1953.5|2
1737029160000|2025-01-16 12:06:00|1959.3|1953.3|1958.9|1952.9|1959.3|1953.3|1958.9|1952.9|3
1737029200000|2025-01-16 12:06:40|1959|1953|1959|1953|1959|1953|1959|1953|1
1737029280000|2025-01-16 12:08:00|1959.1|1953.1|1959|1953|1959.1|1953.1|1959|1953|2
1737029330000|2025-01-16 12:08:50|1959.3|1953.3|1959|1953|1959.3|1953.3|1959|1953|2
1737029350000|2025-01-16 12:09:10|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1737029360000|2025-01-16 12:09:20|1958.6|1952.6|1957.8|1951.8|1958.6|1952.6|1957.4|1951.4|5
1737029370000|2025-01-16 12:09:30|1957.5|1951.5|1957|1951|1957.5|1951.5|1957|1951|3
1737029380000|2025-01-16 12:09:40|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1737029440000|2025-01-16 12:10:40|1956.8|1950.8|1956.9|1950.9|1957|1951|1956.5|1950.5|6
1737029480000|2025-01-16 12:11:20|1957|1951|1957|1951|1957|1951|1957|1951|1
1737029520000|2025-01-16 12:12:00|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1
1737029570000|2025-01-16 12:12:50|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1737029580000|2025-01-16 12:13:00|1957.3|1951.3|1957.8|1951.8|1957.8|1951.8|1957.3|1951.3|3
1737029640000|2025-01-16 12:14:00|1957.6|1951.6|1957.3|1951.3|1957.6|1951.6|1957|1951|3
1737029650000|2025-01-16 12:14:10|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1
1737029750000|2025-01-16 12:15:50|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1737029760000|2025-01-16 12:16:00|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1737029790000|2025-01-16 12:16:30|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1
1737029870000|2025-01-16 12:17:50|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1957|1951|3
1737029880000|2025-01-16 12:18:00|1957.5|1951.5|1957.4|1951.4|1957.5|1951.5|1957.4|1951.4|2
1737029890000|2025-01-16 12:18:10|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1
1737029950000|2025-01-16 12:19:10|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1
1737029960000|2025-01-16 12:19:20|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1
1737029990000|2025-01-16 12:19:50|1957.1|1951.1|1957|1951|1957.1|1951.1|1957|1951|2
1737030030000|2025-01-16 12:20:30|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1
1737030050000|2025-01-16 12:20:50|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1737030100000|2025-01-16 12:21:40|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1
1737030190000|2025-01-16 12:23:10|1956.9|1950.9|1957.3|1951.3|1957.3|1951.3|1956.9|1950.9|2
1737030210000|2025-01-16 12:23:30|1957.1|1951.1|1957|1951|1957.1|1951.1|1957|1951|2
1737030220000|2025-01-16 12:23:40|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1
1737030250000|2025-01-16 12:24:10|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1737030290000|2025-01-16 12:24:50|1956.8|1950.8|1957|1951|1957|1951|1956.8|1950.8|2
1737030320000|2025-01-16 12:25:20|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1737030340000|2025-01-16 12:25:40|1957.3|1951.3|1957.6|1951.6|1957.8|1951.8|1957.3|1951.3|3
1737030350000|2025-01-16 12:25:50|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1
1737030400000|2025-01-16 12:26:40|1957.9|1951.9|1958.6|1952.6|1958.6|1952.6|1957.9|1951.9|2
1737030430000|2025-01-16 12:27:10|1959.3|1953.3|1959.6|1953.6|1959.6|1953.6|1959.3|1953.3|2
1737030470000|2025-01-16 12:27:50|1960.3|1954.3|1959.9|1953.9|1960.3|1954.3|1959.9|1953.9|2
1737030480000|2025-01-16 12:28:00|1960.1|1954.1|1959.3|1953.3|1960.1|1954.1|1959.3|1953.3|5
1737030540000|2025-01-16 12:29:00|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1737030560000|2025-01-16 12:29:20|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1737030590000|2025-01-16 12:29:50|1959.4|1953.4|1959.5|1953.5|1959.5|1953.5|1959.4|1953.4|2
1737030650000|2025-01-16 12:30:50|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1737030660000|2025-01-16 12:31:00|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1958.8|1952.8|3
1737030670000|2025-01-16 12:31:10|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1737030680000|2025-01-16 12:31:20|1959.4|1953.4|1960.3|1954.3|1960.3|1954.3|1959.4|1953.4|4
1737030720000|2025-01-16 12:32:00|1960|1954|1960|1954|1960|1954|1960|1954|1
1737030740000|2025-01-16 12:32:20|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1737030750000|2025-01-16 12:32:30|1960.4|1954.4|1960.9|1954.9|1960.9|1954.9|1960.4|1954.4|2
1737030770000|2025-01-16 12:32:50|1960.5|1954.5|1960.8|1954.8|1960.8|1954.8|1960.3|1954.3|4
1737030780000|2025-01-16 12:33:00|1961|1955|1961.3|1955.3|1961.5|1955.5|1961|1955|9
1737030800000|2025-01-16 12:33:20|1961|1955|1961.5|1955.5|1961.5|1955.5|1961|1955|4
1737030810000|2025-01-16 12:33:30|1961.3|1955.3|1961|1955|1961.3|1955.3|1961|1955|2
1737030830000|2025-01-16 12:33:50|1960.8|1954.8|1961.3|1955.3|1961.3|1955.3|1960.8|1954.8|3
1737030840000|2025-01-16 12:34:00|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.3|1955.3|3
1737030870000|2025-01-16 12:34:30|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1737030890000|2025-01-16 12:34:50|1961.6|1955.6|1961.5|1955.5|1961.6|1955.6|1961.5|1955.5|2
1737030950000|2025-01-16 12:35:50|1961|1955|1960.9|1954.9|1961|1955|1960.9|1954.9|2
1737031010000|2025-01-16 12:36:50|1961|1955|1961|1955|1961|1955|1961|1955|1
1737031020000|2025-01-16 12:37:00|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1737031040000|2025-01-16 12:37:20|1960.5|1954.5|1960.3|1954.3|1960.5|1954.5|1960.3|1954.3|4
1737031170000|2025-01-16 12:39:30|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1737031190000|2025-01-16 12:39:50|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1737031200000|2025-01-16 12:40:00|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1737031210000|2025-01-16 12:40:10|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1737031250000|2025-01-16 12:40:50|1960.8|1954.8|1960.3|1954.3|1960.8|1954.8|1960.3|1954.3|2
1737031260000|2025-01-16 12:41:00|1960|1954|1959.8|1953.8|1960|1954|1959.8|1953.8|2
1737031410000|2025-01-16 12:43:30|1959.6|1953.6|1959.3|1953.3|1959.6|1953.6|1959.3|1953.3|2
1737031420000|2025-01-16 12:43:40|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1737031470000|2025-01-16 12:44:30|1959.3|1953.3|1959.5|1953.5|1959.8|1953.8|1959.3|1953.3|3
1737031490000|2025-01-16 12:44:50|1959.8|1953.8|1960.5|1954.5|1960.5|1954.5|1959.8|1953.8|4
1737031500000|2025-01-16 12:45:00|1961.1|1955.1|1961.5|1955.5|1961.5|1955.5|1961.1|1955.1|3
1737031510000|2025-01-16 12:45:10|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1737031530000|2025-01-16 12:45:30|1961.3|1955.3|1960.4|1954.4|1961.3|1955.3|1960.4|1954.4|2
1737031550000|2025-01-16 12:45:50|1960.3|1954.3|1960|1954|1960.3|1954.3|1960|1954|2
1737031560000|2025-01-16 12:46:00|1960.3|1954.3|1960.1|1954.1|1960.3|1954.3|1959.9|1953.9|4
1737031580000|2025-01-16 12:46:20|1960|1954|1960|1954|1960|1954|1960|1954|1
1737031590000|2025-01-16 12:46:30|1960.1|1954.1|1960|1954|1960.1|1954.1|1960|1954|2
1737031610000|2025-01-16 12:46:50|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960|1954|3
1737031620000|2025-01-16 12:47:00|1960.4|1954.4|1960.5|1954.5|1960.5|1954.5|1960.3|1954.3|3
1737031650000|2025-01-16 12:47:30|1960.6|1954.6|1960.8|1954.8|1960.8|1954.8|1960.6|1954.6|2
1737031660000|2025-01-16 12:47:40|1961|1955|1962.3|1956.3|1962.3|1956.3|1961|1955|3
1737031670000|2025-01-16 12:47:50|1962.1|1956.1|1961.5|1955.5|1962.1|1956.1|1961.5|1955.5|3
1737031680000|2025-01-16 12:48:00|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1737031690000|2025-01-16 12:48:10|1961.6|1955.6|1961.5|1955.5|1961.6|1955.6|1961.5|1955.5|2
1737031700000|2025-01-16 12:48:20|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1737031710000|2025-01-16 12:48:30|1961.1|1955.1|1960.6|1954.6|1961.1|1955.1|1960.6|1954.6|2
1737031720000|2025-01-16 12:48:40|1960.8|1954.8|1961.1|1955.1|1961.1|1955.1|1960.8|1954.8|3
1737031730000|2025-01-16 12:48:50|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1737031740000|2025-01-16 12:49:00|1961.1|1955.1|1960|1954|1961.1|1955.1|1960|1954|3
1737031760000|2025-01-16 12:49:20|1960.1|1954.1|1960.6|1954.6|1960.6|1954.6|1960.1|1954.1|4
1737031770000|2025-01-16 12:49:30|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1737031780000|2025-01-16 12:49:40|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1737031790000|2025-01-16 12:49:50|1960.3|1954.3|1960.4|1954.4|1960.4|1954.4|1960.3|1954.3|2
1737031800000|2025-01-16 12:50:00|1960.6|1954.6|1959.8|1953.8|1960.6|1954.6|1959.8|1953.8|4
1737031830000|2025-01-16 12:50:30|1960.3|1954.3|1960.4|1954.4|1960.4|1954.4|1960.3|1954.3|2
1737031840000|2025-01-16 12:50:40|1960.6|1954.6|1960.9|1954.9|1960.9|1954.9|1960.6|1954.6|2
1737031860000|2025-01-16 12:51:00|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.6|1954.6|3
1737031870000|2025-01-16 12:51:10|1961|1955|1961.3|1955.3|1961.3|1955.3|1961|1955|2
1737031880000|2025-01-16 12:51:20|1960.9|1954.9|1960.8|1954.8|1960.9|1954.9|1960.8|1954.8|2
1737031890000|2025-01-16 12:51:30|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1737031900000|2025-01-16 12:51:40|1961|1955|1961|1955|1961|1955|1961|1955|1
1737031920000|2025-01-16 12:52:00|1961.3|1955.3|1961.1|1955.1|1961.3|1955.3|1961.1|1955.1|2
1737031930000|2025-01-16 12:52:10|1961.6|1955.6|1962.3|1956.3|1962.3|1956.3|1961.6|1955.6|4
1737031980000|2025-01-16 12:53:00|1962.1|1956.1|1961.8|1955.8|1962.1|1956.1|1961.8|1955.8|2
1737032020000|2025-01-16 12:53:40|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1737032040000|2025-01-16 12:54:00|1961.8|1955.8|1961.5|1955.5|1961.8|1955.8|1961.5|1955.5|2
1737032090000|2025-01-16 12:54:50|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1737032100000|2025-01-16 12:55:00|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1737032190000|2025-01-16 12:56:30|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1737032210000|2025-01-16 12:56:50|1962|1956|1962|1956|1962|1956|1962|1956|1
1737032230000|2025-01-16 12:57:10|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1737032240000|2025-01-16 12:57:20|1962|1956|1962|1956|1962|1956|1962|1956|1
1737032270000|2025-01-16 12:57:50|1961.8|1955.8|1961.5|1955.5|1961.8|1955.8|1961.5|1955.5|2
1737032280000|2025-01-16 12:58:00|1961.6|1955.6|1962|1956|1962|1956|1961.6|1955.6|3
1737032310000|2025-01-16 12:58:30|1962.3|1956.3|1962.4|1956.4|1962.4|1956.4|1962.3|1956.3|2
1737032330000|2025-01-16 12:58:50|1962.3|1956.3|1961.9|1955.9|1962.3|1956.3|1961.9|1955.9|2
1737032340000|2025-01-16 12:59:00|1962|1956|1961.9|1955.9|1962.1|1956.1|1961.5|1955.5|5
1737032370000|2025-01-16 12:59:30|1961.8|1955.8|1961.5|1955.5|1961.8|1955.8|1961.5|1955.5|2
1737032380000|2025-01-16 12:59:40|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1737032400000|2025-01-16 13:00:00|1961.6|1955.6|1961.6|1955.6|1962|1956|1960.9|1954.9|13
1737032410000|2025-01-16 13:00:10|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1737032420000|2025-01-16 13:00:20|1961.3|1955.3|1961.5|1955.5|1961.5|1955.5|1961|1955|4
1737032430000|2025-01-16 13:00:30|1961.4|1955.4|1961.5|1955.5|1961.5|1955.5|1961.1|1955.1|6
1737032440000|2025-01-16 13:00:40|1961.8|1955.8|1961.1|1955.1|1961.8|1955.8|1961.1|1955.1|8
1737032450000|2025-01-16 13:00:50|1961|1955|1962|1956|1962|1956|1961|1955|5
1737032460000|2025-01-16 13:01:00|1961.8|1955.8|1962.5|1956.5|1962.5|1956.5|1961.6|1955.6|6
1737032470000|2025-01-16 13:01:10|1962.8|1956.8|1964.4|1958.4|1964.4|1958.4|1962.8|1956.8|5
1737032480000|2025-01-16 13:01:20|1964.5|1958.5|1964.6|1958.6|1964.8|1958.8|1964.5|1958.5|4
1737032490000|2025-01-16 13:01:30|1964.4|1958.4|1964.8|1958.8|1964.8|1958.8|1964.4|1958.4|2
1737032530000|2025-01-16 13:02:10|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1737032550000|2025-01-16 13:02:30|1964|1958|1964.3|1958.3|1964.3|1958.3|1964|1958|2
1737032560000|2025-01-16 13:02:40|1964.1|1958.1|1963.9|1957.9|1964.1|1958.1|1963.8|1957.8|6
1737032570000|2025-01-16 13:02:50|1964.1|1958.1|1964.1|1958.1|1964.4|1958.4|1964.1|1958.1|3
1737032580000|2025-01-16 13:03:00|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.3|1957.3|7
1737032600000|2025-01-16 13:03:20|1963.6|1957.6|1963.5|1957.5|1963.6|1957.6|1963.3|1957.3|3
1737032610000|2025-01-16 13:03:30|1963.3|1957.3|1962.9|1956.9|1963.3|1957.3|1962.8|1956.8|3
1737032620000|2025-01-16 13:03:40|1963|1957|1963.3|1957.3|1963.3|1957.3|1963|1957|2
1737032630000|2025-01-16 13:03:50|1962.4|1956.4|1962.1|1956.1|1962.4|1956.4|1962.1|1956.1|2
1737032640000|2025-01-16 13:04:00|1962.3|1956.3|1962|1956|1962.3|1956.3|1962|1956|2
1737032690000|2025-01-16 13:04:50|1961.4|1955.4|1960.5|1954.5|1961.4|1955.4|1960.5|1954.5|4
1737032700000|2025-01-16 13:05:00|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1737032710000|2025-01-16 13:05:10|1959.9|1953.9|1959.5|1953.5|1959.9|1953.9|1959.5|1953.5|3
1737032720000|2025-01-16 13:05:20|1959.3|1953.3|1960.1|1954.1|1960.1|1954.1|1959.3|1953.3|9
1737032730000|2025-01-16 13:05:30|1960.4|1954.4|1960.5|1954.5|1960.5|1954.5|1960.4|1954.4|2
1737032750000|2025-01-16 13:05:50|1960.8|1954.8|1960.9|1954.9|1960.9|1954.9|1960.8|1954.8|2
1737032760000|2025-01-16 13:06:00|1960.8|1954.8|1961|1955|1961|1955|1960.8|1954.8|2
1737032780000|2025-01-16 13:06:20|1960.8|1954.8|1960.4|1954.4|1960.8|1954.8|1960.4|1954.4|2
1737032800000|2025-01-16 13:06:40|1960.3|1954.3|1959.8|1953.8|1960.3|1954.3|1959.8|1953.8|4
1737032810000|2025-01-16 13:06:50|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1737032820000|2025-01-16 13:07:00|1959.4|1953.4|1959.3|1953.3|1959.4|1953.4|1959.1|1953.1|4
1737032830000|2025-01-16 13:07:10|1959.4|1953.4|1959.4|1953.4|1959.5|1953.5|1959.4|1953.4|3
1737032840000|2025-01-16 13:07:20|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1737032850000|2025-01-16 13:07:30|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1737032860000|2025-01-16 13:07:40|1959.8|1953.8|1960.4|1954.4|1960.4|1954.4|1959.8|1953.8|3
1737032870000|2025-01-16 13:07:50|1960.5|1954.5|1960.6|1954.6|1960.8|1954.8|1960.5|1954.5|3
1737032890000|2025-01-16 13:08:10|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1737032900000|2025-01-16 13:08:20|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1737032930000|2025-01-16 13:08:50|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1737032940000|2025-01-16 13:09:00|1960|1954|1960|1954|1960|1954|1959.5|1953.5|4
1737032950000|2025-01-16 13:09:10|1959.9|1953.9|1959.5|1953.5|1959.9|1953.9|1959.5|1953.5|2
1737032960000|2025-01-16 13:09:20|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1958.8|1952.8|4
1737032970000|2025-01-16 13:09:30|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1737032980000|2025-01-16 13:09:40|1959.8|1953.8|1959.4|1953.4|1959.8|1953.8|1959.4|1953.4|5
1737032990000|2025-01-16 13:09:50|1959.3|1953.3|1959.5|1953.5|1959.5|1953.5|1959.3|1953.3|2
1737033000000|2025-01-16 13:10:00|1959.8|1953.8|1959.5|1953.5|1959.8|1953.8|1959.5|1953.5|2
1737033010000|2025-01-16 13:10:10|1959.8|1953.8|1959.3|1953.3|1959.8|1953.8|1959.3|1953.3|6
1737033020000|2025-01-16 13:10:20|1959.1|1953.1|1959|1953|1959.1|1953.1|1959|1953|2
1737033030000|2025-01-16 13:10:30|1958.9|1952.9|1959.4|1953.4|1959.4|1953.4|1958.8|1952.8|5
1737033040000|2025-01-16 13:10:40|1959.8|1953.8|1960|1954|1960|1954|1959.6|1953.6|4
1737033050000|2025-01-16 13:10:50|1959.9|1953.9|1959.8|1953.8|1959.9|1953.9|1959.8|1953.8|2
1737033060000|2025-01-16 13:11:00|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.1|1953.1|5
1737033070000|2025-01-16 13:11:10|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1737033080000|2025-01-16 13:11:20|1958.8|1952.8|1958.5|1952.5|1958.8|1952.8|1958.5|1952.5|2
1737033100000|2025-01-16 13:11:40|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1737033110000|2025-01-16 13:11:50|1958.5|1952.5|1958.8|1952.8|1958.8|1952.8|1958.5|1952.5|2
1737033120000|2025-01-16 13:12:00|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1737033140000|2025-01-16 13:12:20|1958.3|1952.3|1958.5|1952.5|1958.5|1952.5|1958.3|1952.3|2
1737033150000|2025-01-16 13:12:30|1958.8|1952.8|1958.6|1952.6|1958.8|1952.8|1958.6|1952.6|2
1737033160000|2025-01-16 13:12:40|1958.3|1952.3|1958.5|1952.5|1958.5|1952.5|1958.3|1952.3|2
1737033170000|2025-01-16 13:12:50|1958.3|1952.3|1957.1|1951.1|1958.3|1952.3|1957|1951|5
1737033230000|2025-01-16 13:13:50|1957.3|1951.3|1957.5|1951.5|1957.5|1951.5|1957.3|1951.3|3
1737033240000|2025-01-16 13:14:00|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1
1737033320000|2025-01-16 13:15:20|1957.6|1951.6|1957.8|1951.8|1957.8|1951.8|1957.6|1951.6|2
1737033330000|2025-01-16 13:15:30|1957.9|1951.9|1958|1952|1958|1952|1957.9|1951.9|2
1737033360000|2025-01-16 13:16:00|1958.1|1952.1|1958.8|1952.8|1958.8|1952.8|1958.1|1952.1|4
1737033370000|2025-01-16 13:16:10|1958.9|1952.9|1959.3|1953.3|1959.3|1953.3|1958.9|1952.9|2
1737033380000|2025-01-16 13:16:20|1959|1953|1959|1953|1959|1953|1958.8|1952.8|5
1737033400000|2025-01-16 13:16:40|1959.1|1953.1|1959.3|1953.3|1959.3|1953.3|1959.1|1953.1|2
1737033420000|2025-01-16 13:17:00|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1737033430000|2025-01-16 13:17:10|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1737033480000|2025-01-16 13:18:00|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1737033510000|2025-01-16 13:18:30|1959.4|1953.4|1958.9|1952.9|1959.4|1953.4|1958.9|1952.9|2
1737033520000|2025-01-16 13:18:40|1958.6|1952.6|1958.8|1952.8|1958.8|1952.8|1958.6|1952.6|2
1737033540000|2025-01-16 13:19:00|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1737033550000|2025-01-16 13:19:10|1958.4|1952.4|1957.9|1951.9|1958.4|1952.4|1957.9|1951.9|3
1737033570000|2025-01-16 13:19:30|1957.8|1951.8|1957.5|1951.5|1957.8|1951.8|1957.5|1951.5|2
1737033580000|2025-01-16 13:19:40|1957.8|1951.8|1958|1952|1958|1952|1957.8|1951.8|3
1737033600000|2025-01-16 13:20:00|1958.3|1952.3|1958.1|1952.1|1958.3|1952.3|1958.1|1952.1|2
1737033610000|2025-01-16 13:20:10|1957.9|1951.9|1957.8|1951.8|1957.9|1951.9|1957.8|1951.8|2
1737033660000|2025-01-16 13:21:00|1957.9|1951.9|1958.3|1952.3|1958.3|1952.3|1957.9|1951.9|3
1737033670000|2025-01-16 13:21:10|1958.4|1952.4|1958.5|1952.5|1958.5|1952.5|1958.4|1952.4|2
1737033680000|2025-01-16 13:21:20|1958.8|1952.8|1959|1953|1959.3|1953.3|1958.8|1952.8|4
1737033700000|2025-01-16 13:21:40|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1737033710000|2025-01-16 13:21:50|1958.6|1952.6|1958|1952|1958.6|1952.6|1958|1952|5
1737033740000|2025-01-16 13:22:20|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1
1737033790000|2025-01-16 13:23:10|1957.3|1951.3|1957|1951|1957.3|1951.3|1957|1951|3
1737033800000|2025-01-16 13:23:20|1956.8|1950.8|1957.5|1951.5|1957.5|1951.5|1956.8|1950.8|3
1737033830000|2025-01-16 13:23:50|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1737033840000|2025-01-16 13:24:00|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1737033850000|2025-01-16 13:24:10|1957|1951|1957|1951|1957|1951|1957|1951|1
1737033880000|2025-01-16 13:24:40|1957.1|1951.1|1957|1951|1957.1|1951.1|1957|1951|2
1737033920000|2025-01-16 13:25:20|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1
1737033930000|2025-01-16 13:25:30|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.4|1950.4|3
1737033950000|2025-01-16 13:25:50|1956.6|1950.6|1957|1951|1957|1951|1956.6|1950.6|4
1737033960000|2025-01-16 13:26:00|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1
1737033970000|2025-01-16 13:26:10|1957|1951|1956.5|1950.5|1957|1951|1956.5|1950.5|4
1737033980000|2025-01-16 13:26:20|1956.8|1950.8|1956.9|1950.9|1956.9|1950.9|1956.8|1950.8|2
1737033990000|2025-01-16 13:26:30|1957|1951|1957|1951|1957|1951|1957|1951|1
1737034010000|2025-01-16 13:26:50|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1
1737034020000|2025-01-16 13:27:00|1957.1|1951.1|1956.8|1950.8|1957.1|1951.1|1956.8|1950.8|3
1737034040000|2025-01-16 13:27:20|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.3|1950.3|3
1737034080000|2025-01-16 13:28:00|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1
1737034130000|2025-01-16 13:28:50|1956.4|1950.4|1955.5|1949.5|1956.4|1950.4|1955.3|1949.3|9
1737034140000|2025-01-16 13:29:00|1955.6|1949.6|1954.9|1948.9|1955.8|1949.8|1954.9|1948.9|4
1737034160000|2025-01-16 13:29:20|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1
1737034170000|2025-01-16 13:29:30|1954.6|1948.6|1954.4|1948.4|1954.6|1948.6|1954.4|1948.4|2
1737034190000|2025-01-16 13:29:50|1954.1|1948.1|1954|1948|1954.1|1948.1|1954|1948|2
1737034210000|2025-01-16 13:30:10|1954.3|1948.3|1954.4|1948.4|1954.4|1948.4|1954.3|1948.3|2
1737034220000|2025-01-16 13:30:20|1954.6|1948.6|1956.6|1950.6|1956.6|1950.6|1954.6|1948.6|2
1737034230000|2025-01-16 13:30:30|1956.8|1950.8|1957.6|1951.6|1957.9|1951.9|1956.8|1950.8|4
1737034240000|2025-01-16 13:30:40|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1
1737034250000|2025-01-16 13:30:50|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1737034270000|2025-01-16 13:31:10|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1737034300000|2025-01-16 13:31:40|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1
1737034320000|2025-01-16 13:32:00|1957.1|1951.1|1958|1952|1958|1952|1956.6|1950.6|4
1737034330000|2025-01-16 13:32:10|1957|1951|1957.6|1951.6|1957.6|1951.6|1957|1951|3
1737034380000|2025-01-16 13:33:00|1957.4|1951.4|1957.3|1951.3|1957.4|1951.4|1957.3|1951.3|2
1737034390000|2025-01-16 13:33:10|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1737034410000|2025-01-16 13:33:30|1957.9|1951.9|1958|1952|1958|1952|1957.9|1951.9|2
1737034430000|2025-01-16 13:33:50|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1737034440000|2025-01-16 13:34:00|1958.1|1952.1|1958|1952|1958.1|1952.1|1958|1952|2
1737034450000|2025-01-16 13:34:10|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.5|1951.5|3
1737034460000|2025-01-16 13:34:20|1957.5|1951.5|1958|1952|1958.3|1952.3|1957.5|1951.5|4
1737034490000|2025-01-16 13:34:50|1958.3|1952.3|1958.3|1952.3|1958.5|1952.5|1958.3|1952.3|3
1737034500000|2025-01-16 13:35:00|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1737034530000|2025-01-16 13:35:30|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1737034560000|2025-01-16 13:36:00|1958|1952|1958|1952|1958|1952|1957.8|1951.8|4
1737034570000|2025-01-16 13:36:10|1957.8|1951.8|1958.1|1952.1|1958.1|1952.1|1957.8|1951.8|3
1737034580000|2025-01-16 13:36:20|1958.3|1952.3|1958.6|1952.6|1958.8|1952.8|1958.3|1952.3|4
1737034620000|2025-01-16 13:37:00|1958.8|1952.8|1958.9|1952.9|1958.9|1952.9|1958.8|1952.8|2
1737034650000|2025-01-16 13:37:30|1959.1|1953.1|1959.1|1953.1|1959.3|1953.3|1959.1|1953.1|3
1737034670000|2025-01-16 13:37:50|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1737034680000|2025-01-16 13:38:00|1959.6|1953.6|1960|1954|1960|1954|1959.6|1953.6|2
1737034700000|2025-01-16 13:38:20|1959.8|1953.8|1959.3|1953.3|1959.8|1953.8|1959.3|1953.3|3
1737034710000|2025-01-16 13:38:30|1959.4|1953.4|1958.9|1952.9|1959.4|1953.4|1958.9|1952.9|3
1737034770000|2025-01-16 13:39:30|1959|1953|1959.1|1953.1|1959.1|1953.1|1959|1953|2
1737034800000|2025-01-16 13:40:00|1959|1953|1959.1|1953.1|1959.1|1953.1|1959|1953|2
1737034810000|2025-01-16 13:40:10|1959.3|1953.3|1959.5|1953.5|1959.5|1953.5|1959.3|1953.3|3
1737034830000|2025-01-16 13:40:30|1960.3|1954.3|1960.5|1954.5|1960.5|1954.5|1960.3|1954.3|2
1737034840000|2025-01-16 13:40:40|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1737034850000|2025-01-16 13:40:50|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1737034860000|2025-01-16 13:41:00|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1737034880000|2025-01-16 13:41:20|1961|1955|1961.3|1955.3|1961.3|1955.3|1961|1955|2
1737034890000|2025-01-16 13:41:30|1960.9|1954.9|1960.6|1954.6|1960.9|1954.9|1960.4|1954.4|3
1737034910000|2025-01-16 13:41:50|1960.4|1954.4|1960.1|1954.1|1960.4|1954.4|1960.1|1954.1|2
1737034920000|2025-01-16 13:42:00|1960|1954|1960|1954|1960|1954|1960|1954|1
1737034930000|2025-01-16 13:42:10|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1737034960000|2025-01-16 13:42:40|1960|1954|1959.8|1953.8|1960|1954|1959.8|1953.8|4
1737034970000|2025-01-16 13:42:50|1959.9|1953.9|1960|1954|1960|1954|1959.9|1953.9|2
1737034980000|2025-01-16 13:43:00|1960.3|1954.3|1960.4|1954.4|1960.4|1954.4|1960.3|1954.3|2
1737034990000|2025-01-16 13:43:10|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1737035000000|2025-01-16 13:43:20|1960|1954|1959.8|1953.8|1960|1954|1959.8|1953.8|2
1737035020000|2025-01-16 13:43:40|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1737035040000|2025-01-16 13:44:00|1960|1954|1960|1954|1960|1954|1960|1954|1
1737035050000|2025-01-16 13:44:10|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1737035060000|2025-01-16 13:44:20|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1737035120000|2025-01-16 13:45:20|1959.6|1953.6|1958.6|1952.6|1959.6|1953.6|1958.6|1952.6|3
1737035130000|2025-01-16 13:45:30|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1737035140000|2025-01-16 13:45:40|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1737035170000|2025-01-16 13:46:10|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1957.6|1951.6|6
1737035200000|2025-01-16 13:46:40|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1737035210000|2025-01-16 13:46:50|1959|1953|1959|1953|1959|1953|1959|1953|1
1737035300000|2025-01-16 13:48:20|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1737035360000|2025-01-16 13:49:20|1959|1953|1959.3|1953.3|1959.3|1953.3|1959|1953|2
1737035370000|2025-01-16 13:49:30|1959.4|1953.4|1960.4|1954.4|1960.4|1954.4|1959.4|1953.4|4
1737035380000|2025-01-16 13:49:40|1960.3|1954.3|1959.8|1953.8|1960.3|1954.3|1959.8|1953.8|2
1737035390000|2025-01-16 13:49:50|1960|1954|1960|1954|1960|1954|1960|1954|1
1737035420000|2025-01-16 13:50:20|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1737035440000|2025-01-16 13:50:40|1960.3|1954.3|1960.6|1954.6|1960.6|1954.6|1960.3|1954.3|3
1737035480000|2025-01-16 13:51:20|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1737035500000|2025-01-16 13:51:40|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1737035560000|2025-01-16 13:52:40|1960|1954|1959.8|1953.8|1960|1954|1959.4|1953.4|4
1737035570000|2025-01-16 13:52:50|1960|1954|1960.3|1954.3|1960.3|1954.3|1960|1954|2
1737035580000|2025-01-16 13:53:00|1960|1954|1959.8|1953.8|1960|1954|1959.8|1953.8|2
1737035590000|2025-01-16 13:53:10|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1737035640000|2025-01-16 13:54:00|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1737035700000|2025-01-16 13:55:00|1959.3|1953.3|1958.9|1952.9|1959.3|1953.3|1958.9|1952.9|2
1737035710000|2025-01-16 13:55:10|1959|1953|1959|1953|1959|1953|1959|1953|1
1737035730000|2025-01-16 13:55:30|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1737035740000|2025-01-16 13:55:40|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1737035750000|2025-01-16 13:55:50|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1737035760000|2025-01-16 13:56:00|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1737035770000|2025-01-16 13:56:10|1958.5|1952.5|1958.3|1952.3|1958.5|1952.5|1958.3|1952.3|2
1737035790000|2025-01-16 13:56:30|1958.5|1952.5|1958.8|1952.8|1958.8|1952.8|1958.5|1952.5|2
1737035800000|2025-01-16 13:56:40|1958.5|1952.5|1958|1952|1958.5|1952.5|1958|1952|4
1737035830000|2025-01-16 13:57:10|1957.8|1951.8|1957|1951|1957.8|1951.8|1957|1951|2
1737035850000|2025-01-16 13:57:30|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1
1737035860000|2025-01-16 13:57:40|1957|1951|1958.5|1952.5|1958.5|1952.5|1957|1951|4
1737035900000|2025-01-16 13:58:20|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1737035930000|2025-01-16 13:58:50|1958.3|1952.3|1958|1952|1958.3|1952.3|1958|1952|2
1737035940000|2025-01-16 13:59:00|1957.9|1951.9|1957.6|1951.6|1957.9|1951.9|1957.4|1951.4|4
1737035950000|2025-01-16 13:59:10|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1737035990000|2025-01-16 13:59:50|1958.4|1952.4|1958|1952|1958.4|1952.4|1958|1952|2
1737036000000|2025-01-16 14:00:00|1958.1|1952.1|1958.4|1952.4|1958.5|1952.5|1958.1|1952.1|3
1737036010000|2025-01-16 14:00:10|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1737036020000|2025-01-16 14:00:20|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1737036030000|2025-01-16 14:00:30|1958.5|1952.5|1958.6|1952.6|1958.6|1952.6|1958.5|1952.5|2
1737036040000|2025-01-16 14:00:40|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1737036060000|2025-01-16 14:01:00|1959|1953|1959|1953|1959|1953|1959|1953|1
1737036070000|2025-01-16 14:01:10|1959.1|1953.1|1959.3|1953.3|1959.3|1953.3|1959.1|1953.1|2
1737036080000|2025-01-16 14:01:20|1959.4|1953.4|1959.6|1953.6|1959.6|1953.6|1959.4|1953.4|2
1737036090000|2025-01-16 14:01:30|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.4|1953.4|3
1737036100000|2025-01-16 14:01:40|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1737036110000|2025-01-16 14:01:50|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1737036120000|2025-01-16 14:02:00|1958.9|1952.9|1958.8|1952.8|1958.9|1952.9|1958.8|1952.8|2
1737036130000|2025-01-16 14:02:10|1958.5|1952.5|1957.9|1951.9|1958.5|1952.5|1957.9|1951.9|2
1737036140000|2025-01-16 14:02:20|1958.1|1952.1|1958.4|1952.4|1958.4|1952.4|1958.1|1952.1|3
1737036180000|2025-01-16 14:03:00|1958.5|1952.5|1958.6|1952.6|1958.6|1952.6|1958.5|1952.5|2
1737036190000|2025-01-16 14:03:10|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1737036200000|2025-01-16 14:03:20|1959|1953|1959|1953|1959|1953|1959|1953|1
1737036250000|2025-01-16 14:04:10|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1737036280000|2025-01-16 14:04:40|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1737036290000|2025-01-16 14:04:50|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1737036370000|2025-01-16 14:06:10|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1737036380000|2025-01-16 14:06:20|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1737036400000|2025-01-16 14:06:40|1959.4|1953.4|1959.9|1953.9|1959.9|1953.9|1959.4|1953.4|2
1737036410000|2025-01-16 14:06:50|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1737036470000|2025-01-16 14:07:50|1960.4|1954.4|1960.6|1954.6|1960.9|1954.9|1960.4|1954.4|3
1737036530000|2025-01-16 14:08:50|1960.4|1954.4|1959.9|1953.9|1960.4|1954.4|1959.9|1953.9|4
1737036540000|2025-01-16 14:09:00|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1737036570000|2025-01-16 14:09:30|1959.9|1953.9|1960.1|1954.1|1960.1|1954.1|1959.9|1953.9|2
1737036600000|2025-01-16 14:10:00|1960.4|1954.4|1960.9|1954.9|1960.9|1954.9|1960.4|1954.4|2
1737036620000|2025-01-16 14:10:20|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1737036700000|2025-01-16 14:11:40|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1737036720000|2025-01-16 14:12:00|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1737036770000|2025-01-16 14:12:50|1960.6|1954.6|1960.3|1954.3|1960.6|1954.6|1960.3|1954.3|2
1737036800000|2025-01-16 14:13:20|1960.5|1954.5|1960.6|1954.6|1960.6|1954.6|1960.5|1954.5|2
1737036830000|2025-01-16 14:13:50|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1737036910000|2025-01-16 14:15:10|1960.8|1954.8|1960.4|1954.4|1960.8|1954.8|1960.4|1954.4|3
1737036940000|2025-01-16 14:15:40|1960.3|1954.3|1960.5|1954.5|1960.5|1954.5|1960.3|1954.3|2
1737036950000|2025-01-16 14:15:50|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1737036960000|2025-01-16 14:16:00|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1737037010000|2025-01-16 14:16:50|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1737037020000|2025-01-16 14:17:00|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1737037040000|2025-01-16 14:17:20|1961.1|1955.1|1960.8|1954.8|1961.3|1955.3|1960.8|1954.8|4
1737037070000|2025-01-16 14:17:50|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1737037110000|2025-01-16 14:18:30|1960.4|1954.4|1960.5|1954.5|1960.5|1954.5|1960.4|1954.4|2
1737037130000|2025-01-16 14:18:50|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1737037150000|2025-01-16 14:19:10|1961|1955|1960.6|1954.6|1961|1955|1960.6|1954.6|3
1737037160000|2025-01-16 14:19:20|1960.5|1954.5|1960.3|1954.3|1960.5|1954.5|1960.3|1954.3|2
1737037170000|2025-01-16 14:19:30|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1737037180000|2025-01-16 14:19:40|1960.8|1954.8|1960.5|1954.5|1960.8|1954.8|1960.5|1954.5|2
1737037220000|2025-01-16 14:20:20|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1737037260000|2025-01-16 14:21:00|1960.5|1954.5|1960.5|1954.5|1960.6|1954.6|1960.5|1954.5|3
1737037290000|2025-01-16 14:21:30|1960.4|1954.4|1960.6|1954.6|1960.6|1954.6|1960.4|1954.4|2
1737037340000|2025-01-16 14:22:20|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1737037350000|2025-01-16 14:22:30|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1737037380000|2025-01-16 14:23:00|1960.8|1954.8|1960.9|1954.9|1960.9|1954.9|1960.8|1954.8|2
1737037400000|2025-01-16 14:23:20|1961.1|1955.1|1961.6|1955.6|1961.6|1955.6|1961.1|1955.1|2
1737037410000|2025-01-16 14:23:30|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.3|1955.3|3
1737037430000|2025-01-16 14:23:50|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1737037440000|2025-01-16 14:24:00|1961.4|1955.4|1960.8|1954.8|1961.4|1955.4|1960.8|1954.8|3
1737037460000|2025-01-16 14:24:20|1960.5|1954.5|1960.5|1954.5|1960.8|1954.8|1960.5|1954.5|3
1737037470000|2025-01-16 14:24:30|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1737037480000|2025-01-16 14:24:40|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1737037500000|2025-01-16 14:25:00|1960.5|1954.5|1960.6|1954.6|1960.6|1954.6|1960.5|1954.5|2
1737037510000|2025-01-16 14:25:10|1960.8|1954.8|1960.9|1954.9|1960.9|1954.9|1960.8|1954.8|2
1737037520000|2025-01-16 14:25:20|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1737037570000|2025-01-16 14:26:10|1960.6|1954.6|1960|1954|1960.6|1954.6|1960|1954|3
1737037580000|2025-01-16 14:26:20|1959.8|1953.8|1960.5|1954.5|1960.5|1954.5|1959.8|1953.8|3
1737037590000|2025-01-16 14:26:30|1960.6|1954.6|1960.6|1954.6|1960.8|1954.8|1960.6|1954.6|3
1737037600000|2025-01-16 14:26:40|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.6|1954.6|3
1737037610000|2025-01-16 14:26:50|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1737037620000|2025-01-16 14:27:00|1960.8|1954.8|1960.6|1954.6|1960.8|1954.8|1960.6|1954.6|2
1737037630000|2025-01-16 14:27:10|1960.8|1954.8|1960.6|1954.6|1960.8|1954.8|1960.6|1954.6|2
1737037650000|2025-01-16 14:27:30|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1737037670000|2025-01-16 14:27:50|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1737037710000|2025-01-16 14:28:30|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1737037780000|2025-01-16 14:29:40|1960.1|1954.1|1959.4|1953.4|1960.1|1954.1|1959.4|1953.4|2
1737037800000|2025-01-16 14:30:00|1959.3|1953.3|1959|1953|1959.3|1953.3|1958.8|1952.8|6
1737037860000|2025-01-16 14:31:00|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1737037880000|2025-01-16 14:31:20|1958.5|1952.5|1958.5|1952.5|1958.8|1952.8|1958.3|1952.3|5
1737037890000|2025-01-16 14:31:30|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1737037910000|2025-01-16 14:31:50|1959|1953|1959.3|1953.3|1959.3|1953.3|1959|1953|2
1737037920000|2025-01-16 14:32:00|1959|1953|1959|1953|1959|1953|1958.8|1952.8|3
1737037930000|2025-01-16 14:32:10|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1737037940000|2025-01-16 14:32:20|1958.6|1952.6|1958.1|1952.1|1958.6|1952.6|1958.1|1952.1|3
1737037970000|2025-01-16 14:32:50|1958.3|1952.3|1958.5|1952.5|1958.5|1952.5|1958.3|1952.3|2
1737037980000|2025-01-16 14:33:00|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1737038000000|2025-01-16 14:33:20|1959|1953|1959.4|1953.4|1959.4|1953.4|1959|1953|2
1737038050000|2025-01-16 14:34:10|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1737038080000|2025-01-16 14:34:40|1959.8|1953.8|1960|1954|1960|1954|1959.8|1953.8|2
1737038150000|2025-01-16 14:35:50|1960.6|1954.6|1960|1954|1960.6|1954.6|1960|1954|3
1737038160000|2025-01-16 14:36:00|1960.3|1954.3|1959.8|1953.8|1960.3|1954.3|1959.4|1953.4|5
1737038190000|2025-01-16 14:36:30|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1737038290000|2025-01-16 14:38:10|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1737038320000|2025-01-16 14:38:40|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1737038330000|2025-01-16 14:38:50|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1737038400000|2025-01-16 14:40:00|1960.1|1954.1|1960.3|1954.3|1960.3|1954.3|1960|1954|4
1737038500000|2025-01-16 14:41:40|1960.1|1954.1|1959.9|1953.9|1960.1|1954.1|1959.9|1953.9|2
1737038540000|2025-01-16 14:42:20|1959.8|1953.8|1959.5|1953.5|1959.8|1953.8|1959.5|1953.5|3
1737038570000|2025-01-16 14:42:50|1959.4|1953.4|1959.5|1953.5|1959.5|1953.5|1959.4|1953.4|2
1737038600000|2025-01-16 14:43:20|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1737038630000|2025-01-16 14:43:50|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1737038660000|2025-01-16 14:44:20|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1737038680000|2025-01-16 14:44:40|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1737038690000|2025-01-16 14:44:50|1959.5|1953.5|1959.8|1953.8|1959.8|1953.8|1959.5|1953.5|2
1737038700000|2025-01-16 14:45:00|1960|1954|1960.3|1954.3|1960.3|1954.3|1960|1954|2
1737038740000|2025-01-16 14:45:40|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1737038750000|2025-01-16 14:45:50|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1737038780000|2025-01-16 14:46:20|1960.8|1954.8|1961.1|1955.1|1961.1|1955.1|1960.8|1954.8|3
1737038800000|2025-01-16 14:46:40|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1737038830000|2025-01-16 14:47:10|1960.5|1954.5|1960.6|1954.6|1960.6|1954.6|1960.5|1954.5|2
1737038870000|2025-01-16 14:47:50|1960.4|1954.4|1961.6|1955.6|1961.6|1955.6|1960.4|1954.4|5
1737038880000|2025-01-16 14:48:00|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1737038890000|2025-01-16 14:48:10|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1737038900000|2025-01-16 14:48:20|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1737038930000|2025-01-16 14:48:50|1961.8|1955.8|1961.6|1955.6|1961.9|1955.9|1961.6|1955.6|3
1737038960000|2025-01-16 14:49:20|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1737038990000|2025-01-16 14:49:50|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1737039000000|2025-01-16 14:50:00|1961.6|1955.6|1962.4|1956.4|1962.4|1956.4|1961.6|1955.6|5
1737039010000|2025-01-16 14:50:10|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1737039030000|2025-01-16 14:50:30|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1737039050000|2025-01-16 14:50:50|1962.5|1956.5|1963|1957|1963|1957|1962.5|1956.5|5
1737039060000|2025-01-16 14:51:00|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1737039080000|2025-01-16 14:51:20|1963.4|1957.4|1963.1|1957.1|1963.4|1957.4|1963.1|1957.1|2
1737039090000|2025-01-16 14:51:30|1963|1957|1963|1957|1963|1957|1963|1957|1
1737039100000|2025-01-16 14:51:40|1962.8|1956.8|1963|1957|1963|1957|1962.8|1956.8|2
1737039120000|2025-01-16 14:52:00|1963.1|1957.1|1963.4|1957.4|1963.4|1957.4|1963.1|1957.1|2
1737039150000|2025-01-16 14:52:30|1963.6|1957.6|1964.1|1958.1|1964.1|1958.1|1963.6|1957.6|3
1737039160000|2025-01-16 14:52:40|1963.9|1957.9|1963.3|1957.3|1963.9|1957.9|1963.3|1957.3|2
1737039170000|2025-01-16 14:52:50|1963.5|1957.5|1963.3|1957.3|1963.5|1957.5|1963.3|1957.3|2
1737039230000|2025-01-16 14:53:50|1963.1|1957.1|1962.3|1956.3|1963.1|1957.1|1962.3|1956.3|4
1737039290000|2025-01-16 14:54:50|1962|1956|1962.5|1956.5|1962.5|1956.5|1962|1956|3
1737039300000|2025-01-16 14:55:00|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1
1737039370000|2025-01-16 14:56:10|1963|1957|1963|1957|1963|1957|1963|1957|1
1737039430000|2025-01-16 14:57:10|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1737039500000|2025-01-16 14:58:20|1963.3|1957.3|1963.1|1957.1|1963.4|1957.4|1963.1|1957.1|3
1737039540000|2025-01-16 14:59:00|1963|1957|1963|1957|1963|1957|1963|1957|1
1737039600000|2025-01-16 15:00:00|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1
1737039610000|2025-01-16 15:00:10|1963|1957|1963.1|1957.1|1963.3|1957.3|1962.8|1956.8|5
1737039620000|2025-01-16 15:00:20|1963.8|1957.8|1963.6|1957.6|1963.8|1957.8|1963.6|1957.6|2
1737039630000|2025-01-16 15:00:30|1963.4|1957.4|1963.6|1957.6|1963.6|1957.6|1963.4|1957.4|2
1737039640000|2025-01-16 15:00:40|1963.4|1957.4|1963.1|1957.1|1963.4|1957.4|1963.1|1957.1|2
1737039650000|2025-01-16 15:00:50|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1737039720000|2025-01-16 15:02:00|1963|1957|1963.6|1957.6|1963.6|1957.6|1963|1957|3
1737039730000|2025-01-16 15:02:10|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1737039750000|2025-01-16 15:02:30|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1737039760000|2025-01-16 15:02:40|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1737039770000|2025-01-16 15:02:50|1963.1|1957.1|1962|1956|1963.1|1957.1|1962|1956|4
1737039780000|2025-01-16 15:03:00|1962.3|1956.3|1963|1957|1963|1957|1962.3|1956.3|3
1737039800000|2025-01-16 15:03:20|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1
1737039830000|2025-01-16 15:03:50|1963|1957|1963|1957|1963|1957|1963|1957|1
1737039850000|2025-01-16 15:04:10|1963.3|1957.3|1963|1957|1963.3|1957.3|1963|1957|2
1737039900000|2025-01-16 15:05:00|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1
1737039920000|2025-01-16 15:05:20|1963.4|1957.4|1963.3|1957.3|1963.4|1957.4|1963.3|1957.3|2
1737039930000|2025-01-16 15:05:30|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1737039940000|2025-01-16 15:05:40|1963.5|1957.5|1963.5|1957.5|1963.8|1957.8|1963.5|1957.5|4
1737039950000|2025-01-16 15:05:50|1963.8|1957.8|1963.8|1957.8|1964.8|1958.8|1963.8|1957.8|9
1737039960000|2025-01-16 15:06:00|1963.5|1957.5|1963.4|1957.4|1963.5|1957.5|1962.9|1956.9|8
1737039970000|2025-01-16 15:06:10|1963.3|1957.3|1963.4|1957.4|1963.4|1957.4|1963.3|1957.3|2
1737039980000|2025-01-16 15:06:20|1963.3|1957.3|1963.1|1957.1|1963.3|1957.3|1963|1957|3
1737039990000|2025-01-16 15:06:30|1963|1957|1963|1957|1963|1957|1962.8|1956.8|3
1737040000000|2025-01-16 15:06:40|1963.1|1957.1|1963.4|1957.4|1963.4|1957.4|1963.1|1957.1|2
1737040010000|2025-01-16 15:06:50|1963.6|1957.6|1963.8|1957.8|1963.8|1957.8|1963.6|1957.6|2
1737040020000|2025-01-16 15:07:00|1964|1958|1964|1958|1964|1958|1964|1958|1
1737040030000|2025-01-16 15:07:10|1964.3|1958.3|1964.1|1958.1|1964.3|1958.3|1964.1|1958.1|2
1737040040000|2025-01-16 15:07:20|1964.3|1958.3|1965.8|1959.8|1965.8|1959.8|1964.3|1958.3|2
1737040050000|2025-01-16 15:07:30|1966|1960|1965.9|1959.9|1966|1960|1965.9|1959.9|2
1737040070000|2025-01-16 15:07:50|1965.8|1959.8|1965.3|1959.3|1965.8|1959.8|1965.3|1959.3|2
1737040080000|2025-01-16 15:08:00|1965.1|1959.1|1965.5|1959.5|1965.5|1959.5|1965.1|1959.1|5
1737040100000|2025-01-16 15:08:20|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1737040110000|2025-01-16 15:08:30|1965|1959|1965|1959|1965|1959|1965|1959|1
1737040120000|2025-01-16 15:08:40|1964.9|1958.9|1964.8|1958.8|1964.9|1958.9|1964.8|1958.8|2
1737040140000|2025-01-16 15:09:00|1964.9|1958.9|1965.3|1959.3|1965.3|1959.3|1964.9|1958.9|2
1737040190000|2025-01-16 15:09:50|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1737040200000|2025-01-16 15:10:00|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1737040290000|2025-01-16 15:11:30|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1737040320000|2025-01-16 15:12:00|1966|1960|1966|1960|1966|1960|1966|1960|1
1737040340000|2025-01-16 15:12:20|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1737040350000|2025-01-16 15:12:30|1966|1960|1966|1960|1966|1960|1966|1960|1
1737040370000|2025-01-16 15:12:50|1966.3|1960.3|1966.6|1960.6|1966.6|1960.6|1966.3|1960.3|3
1737040390000|2025-01-16 15:13:10|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1737040490000|2025-01-16 15:14:50|1966.6|1960.6|1966.5|1960.5|1966.6|1960.6|1966.5|1960.5|2
1737040500000|2025-01-16 15:15:00|1966.3|1960.3|1966|1960|1966.3|1960.3|1966|1960|4
1737040510000|2025-01-16 15:15:10|1966.3|1960.3|1966.5|1960.5|1966.5|1960.5|1966.3|1960.3|2
1737040530000|2025-01-16 15:15:30|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1737040570000|2025-01-16 15:16:10|1966.6|1960.6|1966.5|1960.5|1966.6|1960.6|1966.3|1960.3|4
1737040590000|2025-01-16 15:16:30|1966.3|1960.3|1966.5|1960.5|1966.5|1960.5|1966.3|1960.3|2
1737040600000|2025-01-16 15:16:40|1966.4|1960.4|1966|1960|1966.4|1960.4|1966|1960|2
1737040610000|2025-01-16 15:16:50|1965.8|1959.8|1965.4|1959.4|1965.8|1959.8|1965.4|1959.4|2
1737040620000|2025-01-16 15:17:00|1965.6|1959.6|1966|1960|1966|1960|1965.6|1959.6|3
1737040640000|2025-01-16 15:17:20|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1737040650000|2025-01-16 15:17:30|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1737040670000|2025-01-16 15:17:50|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1737040680000|2025-01-16 15:18:00|1965|1959|1965.3|1959.3|1965.4|1959.4|1965|1959|3
1737040750000|2025-01-16 15:19:10|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1737040780000|2025-01-16 15:19:40|1965.6|1959.6|1965.8|1959.8|1965.8|1959.8|1965.6|1959.6|2
1737040790000|2025-01-16 15:19:50|1965.9|1959.9|1966.3|1960.3|1966.3|1960.3|1965.9|1959.9|3
1737040800000|2025-01-16 15:20:00|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1737040820000|2025-01-16 15:20:20|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1737040850000|2025-01-16 15:20:50|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1737040860000|2025-01-16 15:21:00|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1737040910000|2025-01-16 15:21:50|1966.5|1960.5|1966.3|1960.3|1966.5|1960.5|1966.3|1960.3|2
1737040920000|2025-01-16 15:22:00|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1737040970000|2025-01-16 15:22:50|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1737040980000|2025-01-16 15:23:00|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1737040990000|2025-01-16 15:23:10|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1737041060000|2025-01-16 15:24:20|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1737041090000|2025-01-16 15:24:50|1967|1961|1967.3|1961.3|1967.3|1961.3|1967|1961|2
1737041130000|2025-01-16 15:25:30|1967.1|1961.1|1966.9|1960.9|1967.1|1961.1|1966.9|1960.9|2
1737041240000|2025-01-16 15:27:20|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1737041250000|2025-01-16 15:27:30|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1737041280000|2025-01-16 15:28:00|1966.8|1960.8|1966.5|1960.5|1967|1961|1966.5|1960.5|4
1737041300000|2025-01-16 15:28:20|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1737041340000|2025-01-16 15:29:00|1966.1|1960.1|1966.3|1960.3|1966.3|1960.3|1966.1|1960.1|2
1737041390000|2025-01-16 15:29:50|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1737041410000|2025-01-16 15:30:10|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1737041420000|2025-01-16 15:30:20|1966.9|1960.9|1967.1|1961.1|1967.1|1961.1|1966.9|1960.9|2
1737041440000|2025-01-16 15:30:40|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1737041470000|2025-01-16 15:31:10|1966.8|1960.8|1966.9|1960.9|1966.9|1960.9|1966.8|1960.8|2
1737041480000|2025-01-16 15:31:20|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1737041510000|2025-01-16 15:31:50|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1737041520000|2025-01-16 15:32:00|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1737041540000|2025-01-16 15:32:20|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1737041550000|2025-01-16 15:32:30|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1737041560000|2025-01-16 15:32:40|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1737041580000|2025-01-16 15:33:00|1966.8|1960.8|1967.1|1961.1|1967.1|1961.1|1966.8|1960.8|3
1737041600000|2025-01-16 15:33:20|1966.9|1960.9|1966.8|1960.8|1966.9|1960.9|1966.8|1960.8|2
1737041610000|2025-01-16 15:33:30|1966.9|1960.9|1967|1961|1967|1961|1966.9|1960.9|2
1737041670000|2025-01-16 15:34:30|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1737041680000|2025-01-16 15:34:40|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1737041690000|2025-01-16 15:34:50|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1737041700000|2025-01-16 15:35:00|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1737041750000|2025-01-16 15:35:50|1966.5|1960.5|1966|1960|1966.5|1960.5|1966|1960|3
1737041760000|2025-01-16 15:36:00|1966.1|1960.1|1966.3|1960.3|1966.3|1960.3|1966.1|1960.1|2
1737041770000|2025-01-16 15:36:10|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1737041780000|2025-01-16 15:36:20|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1737041790000|2025-01-16 15:36:30|1966.1|1960.1|1966|1960|1966.1|1960.1|1966|1960|2
1737041820000|2025-01-16 15:37:00|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1737041830000|2025-01-16 15:37:10|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1737041840000|2025-01-16 15:37:20|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1737041860000|2025-01-16 15:37:40|1965.8|1959.8|1965.5|1959.5|1965.8|1959.8|1965.3|1959.3|3
1737041870000|2025-01-16 15:37:50|1965.4|1959.4|1965|1959|1965.4|1959.4|1965|1959|3
1737041880000|2025-01-16 15:38:00|1965.3|1959.3|1965.1|1959.1|1965.3|1959.3|1965|1959|4
1737041910000|2025-01-16 15:38:30|1965|1959|1965|1959|1965|1959|1965|1959|1
1737041940000|2025-01-16 15:39:00|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1737041990000|2025-01-16 15:39:50|1965.5|1959.5|1965.5|1959.5|1965.8|1959.8|1965.5|1959.5|3
1737042120000|2025-01-16 15:42:00|1965.8|1959.8|1966.3|1960.3|1966.3|1960.3|1965.5|1959.5|7
1737042130000|2025-01-16 15:42:10|1966.4|1960.4|1966.8|1960.8|1966.8|1960.8|1966.4|1960.4|4
1737042150000|2025-01-16 15:42:30|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1737042170000|2025-01-16 15:42:50|1966.8|1960.8|1966.1|1960.1|1966.8|1960.8|1966.1|1960.1|2
1737042180000|2025-01-16 15:43:00|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1737042190000|2025-01-16 15:43:10|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1737042230000|2025-01-16 15:43:50|1965.6|1959.6|1965.8|1959.8|1965.8|1959.8|1965.6|1959.6|2
1737042290000|2025-01-16 15:44:50|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1737042300000|2025-01-16 15:45:00|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1737042350000|2025-01-16 15:45:50|1965.9|1959.9|1966|1960|1966.3|1960.3|1965.8|1959.8|6
1737042380000|2025-01-16 15:46:20|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1737042390000|2025-01-16 15:46:30|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1737042420000|2025-01-16 15:47:00|1966|1960|1966|1960|1966|1960|1966|1960|1
1737042470000|2025-01-16 15:47:50|1966.3|1960.3|1965.9|1959.9|1966.3|1960.3|1965.9|1959.9|3
1737042480000|2025-01-16 15:48:00|1966|1960|1966.3|1960.3|1966.3|1960.3|1966|1960|4
1737042590000|2025-01-16 15:49:50|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1737042600000|2025-01-16 15:50:00|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1737042650000|2025-01-16 15:50:50|1967|1961|1967|1961|1967|1961|1967|1961|1
1737042670000|2025-01-16 15:51:10|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967|1961|3
1737042690000|2025-01-16 15:51:30|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1737042710000|2025-01-16 15:51:50|1967|1961|1967.4|1961.4|1967.4|1961.4|1967|1961|3
1737042720000|2025-01-16 15:52:00|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1737042870000|2025-01-16 15:54:30|1967.5|1961.5|1969.1|1963.1|1969.3|1963.3|1967.5|1961.5|6
1737042890000|2025-01-16 15:54:50|1968.9|1962.9|1969|1963|1969|1963|1968.9|1962.9|2
1737042940000|2025-01-16 15:55:40|1969.6|1963.6|1969.8|1963.8|1969.8|1963.8|1969.6|1963.6|2
1737042950000|2025-01-16 15:55:50|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.1|1963.1|4
1737043000000|2025-01-16 15:56:40|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1737043030000|2025-01-16 15:57:10|1968.8|1962.8|1968.3|1962.3|1968.8|1962.8|1968.3|1962.3|3
1737043190000|2025-01-16 15:59:50|1968.4|1962.4|1968.8|1962.8|1968.8|1962.8|1968.4|1962.4|4
1737043240000|2025-01-16 16:00:40|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1737043300000|2025-01-16 16:01:40|1969.1|1963.1|1969.5|1963.5|1969.5|1963.5|1969.1|1963.1|3
1737043360000|2025-01-16 16:02:40|1969.8|1963.8|1970.1|1964.1|1970.3|1964.3|1969.8|1963.8|4
1737043380000|2025-01-16 16:03:00|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1
1737043400000|2025-01-16 16:03:20|1970.4|1964.4|1970.8|1964.8|1970.8|1964.8|1970.4|1964.4|3
1737043410000|2025-01-16 16:03:30|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1737043420000|2025-01-16 16:03:40|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1737043460000|2025-01-16 16:04:20|1970.5|1964.5|1970.6|1964.6|1970.6|1964.6|1970.5|1964.5|2
1737043490000|2025-01-16 16:04:50|1970.5|1964.5|1970.3|1964.3|1970.5|1964.5|1970.3|1964.3|2
1737043500000|2025-01-16 16:05:00|1970.4|1964.4|1970.3|1964.3|1970.4|1964.4|1970.3|1964.3|2
1737043520000|2025-01-16 16:05:20|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1737043540000|2025-01-16 16:05:40|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1
1737043550000|2025-01-16 16:05:50|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1737043600000|2025-01-16 16:06:40|1970.4|1964.4|1970.3|1964.3|1970.4|1964.4|1970.3|1964.3|2
1737043620000|2025-01-16 16:07:00|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1737043630000|2025-01-16 16:07:10|1970.3|1964.3|1969.8|1963.8|1970.3|1964.3|1969.8|1963.8|4
1737043640000|2025-01-16 16:07:20|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.8|1963.8|5
1737043680000|2025-01-16 16:08:00|1969.8|1963.8|1969.6|1963.6|1969.8|1963.8|1969.6|1963.6|2
1737043690000|2025-01-16 16:08:10|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1737043780000|2025-01-16 16:09:40|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1737043790000|2025-01-16 16:09:50|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1737043870000|2025-01-16 16:11:10|1970.1|1964.1|1970.3|1964.3|1970.3|1964.3|1970.1|1964.1|2
1737043900000|2025-01-16 16:11:40|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1737043970000|2025-01-16 16:12:50|1970.3|1964.3|1969.5|1963.5|1970.3|1964.3|1969.5|1963.5|3
1737043980000|2025-01-16 16:13:00|1969.3|1963.3|1968.8|1962.8|1969.3|1963.3|1968.8|1962.8|3
1737044020000|2025-01-16 16:13:40|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1737044030000|2025-01-16 16:13:50|1968.8|1962.8|1969|1963|1969|1963|1968.8|1962.8|2
1737044040000|2025-01-16 16:14:00|1968.8|1962.8|1968|1962|1968.8|1962.8|1968|1962|3
1737044050000|2025-01-16 16:14:10|1967.8|1961.8|1968|1962|1968|1962|1967.8|1961.8|2
1737044060000|2025-01-16 16:14:20|1968.3|1962.3|1969|1963|1969|1963|1968.3|1962.3|3
1737044080000|2025-01-16 16:14:40|1969.3|1963.3|1969.1|1963.1|1969.3|1963.3|1969.1|1963.1|2
1737044090000|2025-01-16 16:14:50|1969|1963|1969.1|1963.1|1969.3|1963.3|1969|1963|3
1737044100000|2025-01-16 16:15:00|1969.3|1963.3|1969.5|1963.5|1969.5|1963.5|1969.3|1963.3|2
1737044120000|2025-01-16 16:15:20|1969.3|1963.3|1968.9|1962.9|1969.3|1963.3|1968.8|1962.8|3
1737044130000|2025-01-16 16:15:30|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1737044140000|2025-01-16 16:15:40|1969.3|1963.3|1969|1963|1969.5|1963.5|1969|1963|8
1737044150000|2025-01-16 16:15:50|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969|1963|3
1737044160000|2025-01-16 16:16:00|1969|1963|1968.5|1962.5|1969|1963|1968.5|1962.5|3
1737044190000|2025-01-16 16:16:30|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1737044200000|2025-01-16 16:16:40|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1737044210000|2025-01-16 16:16:50|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1737044220000|2025-01-16 16:17:00|1967.4|1961.4|1967.3|1961.3|1967.4|1961.4|1967.3|1961.3|2
1737044230000|2025-01-16 16:17:10|1967|1961|1967|1961|1967|1961|1967|1961|1
1737044240000|2025-01-16 16:17:20|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1737044280000|2025-01-16 16:18:00|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1737044320000|2025-01-16 16:18:40|1966.8|1960.8|1967|1961|1967|1961|1966.8|1960.8|2
1737044330000|2025-01-16 16:18:50|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1737044340000|2025-01-16 16:19:00|1967|1961|1967|1961|1967|1961|1967|1961|1
1737044360000|2025-01-16 16:19:20|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1737044390000|2025-01-16 16:19:50|1967.5|1961.5|1967.8|1961.8|1967.8|1961.8|1967.5|1961.5|2
1737044410000|2025-01-16 16:20:10|1968.1|1962.1|1968.5|1962.5|1969.1|1963.1|1968.1|1962.1|4
1737044420000|2025-01-16 16:20:20|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1737044430000|2025-01-16 16:20:30|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1737044450000|2025-01-16 16:20:50|1968|1962|1968|1962|1968|1962|1968|1962|1
1737044460000|2025-01-16 16:21:00|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1737044470000|2025-01-16 16:21:10|1968.4|1962.4|1968.5|1962.5|1968.5|1962.5|1968.4|1962.4|2
1737044520000|2025-01-16 16:22:00|1968.8|1962.8|1968.5|1962.5|1968.8|1962.8|1968.5|1962.5|2
1737044530000|2025-01-16 16:22:10|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1737044550000|2025-01-16 16:22:30|1968.5|1962.5|1968.3|1962.3|1968.5|1962.5|1968.3|1962.3|2
1737044560000|2025-01-16 16:22:40|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1737044580000|2025-01-16 16:23:00|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1737044590000|2025-01-16 16:23:10|1967.9|1961.9|1968.3|1962.3|1968.3|1962.3|1967.9|1961.9|3
1737044620000|2025-01-16 16:23:40|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1737044700000|2025-01-16 16:25:00|1968.6|1962.6|1968.9|1962.9|1968.9|1962.9|1968.6|1962.6|2
1737044740000|2025-01-16 16:25:40|1969.1|1963.1|1969.4|1963.4|1969.4|1963.4|1969.1|1963.1|3
1737044790000|2025-01-16 16:26:30|1969.3|1963.3|1968|1962|1969.3|1963.3|1968|1962|4
1737044810000|2025-01-16 16:26:50|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1737044920000|2025-01-16 16:28:40|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1737044940000|2025-01-16 16:29:00|1968.5|1962.5|1969.5|1963.5|1969.5|1963.5|1968.5|1962.5|2
1737044950000|2025-01-16 16:29:10|1969.3|1963.3|1969|1963|1969.3|1963.3|1968.9|1962.9|3
1737044960000|2025-01-16 16:29:20|1969.3|1963.3|1969.5|1963.5|1969.5|1963.5|1969.3|1963.3|3
1737044970000|2025-01-16 16:29:30|1969.4|1963.4|1968.9|1962.9|1969.4|1963.4|1968.9|1962.9|3
1737044980000|2025-01-16 16:29:40|1969.1|1963.1|1969.1|1963.1|1969.4|1963.4|1969.1|1963.1|3
1737044990000|2025-01-16 16:29:50|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1737045000000|2025-01-16 16:30:00|1969.1|1963.1|1968.5|1962.5|1969.1|1963.1|1968.5|1962.5|3
1737045010000|2025-01-16 16:30:10|1968.4|1962.4|1968.1|1962.1|1968.4|1962.4|1968.1|1962.1|2
1737045030000|2025-01-16 16:30:30|1967.8|1961.8|1967.4|1961.4|1967.8|1961.8|1967.4|1961.4|2
1737045050000|2025-01-16 16:30:50|1967.3|1961.3|1967.1|1961.1|1967.3|1961.3|1967|1961|3
1737045070000|2025-01-16 16:31:10|1967|1961|1967|1961|1967|1961|1967|1961|1
1737045080000|2025-01-16 16:31:20|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1737045090000|2025-01-16 16:31:30|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1737045100000|2025-01-16 16:31:40|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1737045120000|2025-01-16 16:32:00|1966.8|1960.8|1966.9|1960.9|1967.4|1961.4|1966.8|1960.8|5
1737045130000|2025-01-16 16:32:10|1966.6|1960.6|1966.4|1960.4|1966.6|1960.6|1966.4|1960.4|2
1737045160000|2025-01-16 16:32:40|1966.5|1960.5|1967|1961|1967|1961|1966.5|1960.5|2
1737045180000|2025-01-16 16:33:00|1967.1|1961.1|1967.3|1961.3|1967.3|1961.3|1967.1|1961.1|2
1737045200000|2025-01-16 16:33:20|1967.1|1961.1|1966.6|1960.6|1967.1|1961.1|1966.6|1960.6|3
1737045220000|2025-01-16 16:33:40|1966.9|1960.9|1968.8|1962.8|1969.3|1963.3|1966.9|1960.9|6
1737045230000|2025-01-16 16:33:50|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1737045240000|2025-01-16 16:34:00|1968.3|1962.3|1968.6|1962.6|1968.6|1962.6|1968.3|1962.3|4
1737045250000|2025-01-16 16:34:10|1968.5|1962.5|1968.8|1962.8|1968.8|1962.8|1968.5|1962.5|2
1737045260000|2025-01-16 16:34:20|1969.1|1963.1|1968.8|1962.8|1969.1|1963.1|1968.8|1962.8|2
1737045290000|2025-01-16 16:34:50|1969|1963|1969|1963|1969|1963|1969|1963|1
1737045300000|2025-01-16 16:35:00|1968.8|1962.8|1969|1963|1969|1963|1968.8|1962.8|2
1737045310000|2025-01-16 16:35:10|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1737045320000|2025-01-16 16:35:20|1969.3|1963.3|1969.5|1963.5|1969.5|1963.5|1969.3|1963.3|2
1737045330000|2025-01-16 16:35:30|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1737045360000|2025-01-16 16:36:00|1969.5|1963.5|1969.3|1963.3|1969.5|1963.5|1969.3|1963.3|2
1737045460000|2025-01-16 16:37:40|1969|1963|1969.1|1963.1|1969.1|1963.1|1968.8|1962.8|4
1737045510000|2025-01-16 16:38:30|1969.3|1963.3|1969|1963|1969.3|1963.3|1969|1963|2
1737045520000|2025-01-16 16:38:40|1969.1|1963.1|1969|1963|1969.1|1963.1|1969|1963|2
1737045570000|2025-01-16 16:39:30|1968.8|1962.8|1968.6|1962.6|1968.8|1962.8|1968.6|1962.6|2
1737045580000|2025-01-16 16:39:40|1968.5|1962.5|1968|1962|1968.5|1962.5|1968|1962|3
1737045590000|2025-01-16 16:39:50|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1737045600000|2025-01-16 16:40:00|1968.5|1962.5|1968.8|1962.8|1968.8|1962.8|1968.5|1962.5|4
1737045610000|2025-01-16 16:40:10|1968.5|1962.5|1968.3|1962.3|1968.5|1962.5|1968.1|1962.1|5
1737045630000|2025-01-16 16:40:30|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1737045650000|2025-01-16 16:40:50|1968.3|1962.3|1968.1|1962.1|1968.6|1962.6|1968.1|1962.1|4
1737045670000|2025-01-16 16:41:10|1968|1962|1967.3|1961.3|1968|1962|1967.3|1961.3|2
1737045690000|2025-01-16 16:41:30|1966.9|1960.9|1966.6|1960.6|1966.9|1960.9|1966.6|1960.6|3
1737045700000|2025-01-16 16:41:40|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1737045760000|2025-01-16 16:42:40|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1737045820000|2025-01-16 16:43:40|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1737045830000|2025-01-16 16:43:50|1966.6|1960.6|1967|1961|1967|1961|1966.6|1960.6|3
1737045840000|2025-01-16 16:44:00|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1737045850000|2025-01-16 16:44:10|1967.4|1961.4|1967.4|1961.4|1967.8|1961.8|1967.4|1961.4|4
1737045860000|2025-01-16 16:44:20|1968|1962|1968.1|1962.1|1968.1|1962.1|1968|1962|2
1737045870000|2025-01-16 16:44:30|1967.6|1961.6|1967.4|1961.4|1967.6|1961.6|1967.4|1961.4|2
1737045880000|2025-01-16 16:44:40|1968|1962|1968.1|1962.1|1968.1|1962.1|1968|1962|2
1737045890000|2025-01-16 16:44:50|1967.9|1961.9|1967.9|1961.9|1968.1|1962.1|1967.9|1961.9|3
1737045910000|2025-01-16 16:45:10|1967.8|1961.8|1967.1|1961.1|1967.8|1961.8|1967.1|1961.1|2
1737045920000|2025-01-16 16:45:20|1967.4|1961.4|1968.1|1962.1|1968.1|1962.1|1967.4|1961.4|3
1737045930000|2025-01-16 16:45:30|1967.9|1961.9|1968.1|1962.1|1968.1|1962.1|1967.4|1961.4|4
1737045940000|2025-01-16 16:45:40|1967.6|1961.6|1967.1|1961.1|1967.6|1961.6|1967.1|1961.1|2
1737045980000|2025-01-16 16:46:20|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1737046020000|2025-01-16 16:47:00|1966.4|1960.4|1966.8|1960.8|1966.8|1960.8|1966.4|1960.4|2
1737046070000|2025-01-16 16:47:50|1966.9|1960.9|1968.4|1962.4|1968.4|1962.4|1966.9|1960.9|3
1737046110000|2025-01-16 16:48:30|1968.3|1962.3|1967|1961|1968.3|1962.3|1967|1961|3
1737046120000|2025-01-16 16:48:40|1967.1|1961.1|1966.5|1960.5|1967.3|1961.3|1966.5|1960.5|4
1737046160000|2025-01-16 16:49:20|1967.1|1961.1|1968.6|1962.6|1968.6|1962.6|1967.1|1961.1|3
1737046190000|2025-01-16 16:49:50|1968.9|1962.9|1972.1|1966.1|1972.1|1966.1|1968.9|1962.9|5
1737046200000|2025-01-16 16:50:00|1972.4|1966.4|1972.9|1966.9|1973.1|1967.1|1972.4|1966.4|6
1737046210000|2025-01-16 16:50:10|1972.6|1966.6|1973.1|1967.1|1973.1|1967.1|1972.6|1966.6|2
1737046220000|2025-01-16 16:50:20|1972.9|1966.9|1973.1|1967.1|1973.1|1967.1|1972.9|1966.9|2
1737046230000|2025-01-16 16:50:30|1972.8|1966.8|1972|1966|1972.8|1966.8|1972|1966|4
1737046240000|2025-01-16 16:50:40|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1737046250000|2025-01-16 16:50:50|1971.6|1965.6|1972.9|1966.9|1972.9|1966.9|1971.6|1965.6|8
1737046260000|2025-01-16 16:51:00|1973.1|1967.1|1973.3|1967.3|1973.3|1967.3|1973.1|1967.1|2
1737046270000|2025-01-16 16:51:10|1973.1|1967.1|1972.5|1966.5|1973.1|1967.1|1972.5|1966.5|3
1737046280000|2025-01-16 16:51:20|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1737046290000|2025-01-16 16:51:30|1972.5|1966.5|1972.8|1966.8|1972.8|1966.8|1972.5|1966.5|2
1737046300000|2025-01-16 16:51:40|1972.6|1966.6|1973|1967|1973.3|1967.3|1972.6|1966.6|6
1737046320000|2025-01-16 16:52:00|1973.3|1967.3|1973.1|1967.1|1973.3|1967.3|1973|1967|4
1737046330000|2025-01-16 16:52:10|1973.3|1967.3|1974.5|1968.5|1974.8|1968.8|1973.3|1967.3|5
1737046340000|2025-01-16 16:52:20|1975.3|1969.3|1975.8|1969.8|1975.8|1969.8|1975.3|1969.3|3
1737046350000|2025-01-16 16:52:30|1975.9|1969.9|1976.3|1970.3|1976.3|1970.3|1975.9|1969.9|3
1737046360000|2025-01-16 16:52:40|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1737046370000|2025-01-16 16:52:50|1976.4|1970.4|1975.6|1969.6|1976.4|1970.4|1975.6|1969.6|5
1737046390000|2025-01-16 16:53:10|1975.9|1969.9|1976.5|1970.5|1976.8|1970.8|1975.9|1969.9|5
1737046400000|2025-01-16 16:53:20|1976.4|1970.4|1975.8|1969.8|1976.4|1970.4|1975.8|1969.8|4
1737046410000|2025-01-16 16:53:30|1975.5|1969.5|1975.8|1969.8|1975.8|1969.8|1975.5|1969.5|2
1737046420000|2025-01-16 16:53:40|1975.5|1969.5|1975.3|1969.3|1975.5|1969.5|1975.3|1969.3|2
1737046430000|2025-01-16 16:53:50|1975.5|1969.5|1975.4|1969.4|1975.6|1969.6|1975.4|1969.4|3
1737046440000|2025-01-16 16:54:00|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1737046450000|2025-01-16 16:54:10|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1737046460000|2025-01-16 16:54:20|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1737046470000|2025-01-16 16:54:30|1974.5|1968.5|1974.5|1968.5|1974.6|1968.6|1974.5|1968.5|3
1737046480000|2025-01-16 16:54:40|1974.8|1968.8|1975.3|1969.3|1975.3|1969.3|1974.8|1968.8|3
1737046490000|2025-01-16 16:54:50|1975.1|1969.1|1974.9|1968.9|1975.3|1969.3|1974.9|1968.9|4
1737046500000|2025-01-16 16:55:00|1975|1969|1975|1969|1975.1|1969.1|1974.6|1968.6|7
1737046510000|2025-01-16 16:55:10|1974.9|1968.9|1975|1969|1975.3|1969.3|1974.9|1968.9|3
1737046520000|2025-01-16 16:55:20|1975.6|1969.6|1974.4|1968.4|1975.6|1969.6|1974.4|1968.4|5
1737046530000|2025-01-16 16:55:30|1974.5|1968.5|1974.8|1968.8|1975|1969|1974.5|1968.5|3
1737046540000|2025-01-16 16:55:40|1974.5|1968.5|1974.4|1968.4|1974.8|1968.8|1974.4|1968.4|4
1737046550000|2025-01-16 16:55:50|1974.5|1968.5|1974.5|1968.5|1974.8|1968.8|1974.4|1968.4|9
1737046560000|2025-01-16 16:56:00|1974.3|1968.3|1973.3|1967.3|1974.3|1968.3|1973.3|1967.3|6
1737046570000|2025-01-16 16:56:10|1973.1|1967.1|1973.8|1967.8|1974|1968|1973.1|1967.1|8
1737046580000|2025-01-16 16:56:20|1973.6|1967.6|1973.3|1967.3|1973.6|1967.6|1973.1|1967.1|7
1737046590000|2025-01-16 16:56:30|1973.5|1967.5|1972.8|1966.8|1973.5|1967.5|1972.5|1966.5|4
1737046600000|2025-01-16 16:56:40|1972.9|1966.9|1973.3|1967.3|1973.6|1967.6|1972.8|1966.8|7
1737046610000|2025-01-16 16:56:50|1973.1|1967.1|1972.6|1966.6|1973.1|1967.1|1972.6|1966.6|6
1737046620000|2025-01-16 16:57:00|1972.5|1966.5|1972.8|1966.8|1972.8|1966.8|1972.5|1966.5|2
1737046630000|2025-01-16 16:57:10|1972.9|1966.9|1972.8|1966.8|1972.9|1966.9|1972.8|1966.8|2
1737046640000|2025-01-16 16:57:20|1973|1967|1972.6|1966.6|1973.3|1967.3|1972.6|1966.6|6
1737046650000|2025-01-16 16:57:30|1972.8|1966.8|1973|1967|1973.1|1967.1|1972.8|1966.8|4
1737046660000|2025-01-16 16:57:40|1973.3|1967.3|1972.9|1966.9|1973.4|1967.4|1972.9|1966.9|7
1737046670000|2025-01-16 16:57:50|1972.6|1966.6|1972.8|1966.8|1973|1967|1972.6|1966.6|4
1737046680000|2025-01-16 16:58:00|1973.3|1967.3|1973.1|1967.1|1973.3|1967.3|1973.1|1967.1|2
1737046690000|2025-01-16 16:58:10|1973.4|1967.4|1973|1967|1973.6|1967.6|1973|1967|7
1737046700000|2025-01-16 16:58:20|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1972.9|1966.9|7
1737046710000|2025-01-16 16:58:30|1973.4|1967.4|1973.3|1967.3|1973.4|1967.4|1973.3|1967.3|4
1737046720000|2025-01-16 16:58:40|1973.1|1967.1|1972.6|1966.6|1973.1|1967.1|1972.6|1966.6|6
1737046730000|2025-01-16 16:58:50|1972.8|1966.8|1972|1966|1972.8|1966.8|1971.9|1965.9|7
1737046740000|2025-01-16 16:59:00|1972.3|1966.3|1972.5|1966.5|1972.5|1966.5|1972.3|1966.3|2
1737046750000|2025-01-16 16:59:10|1972.6|1966.6|1973.4|1967.4|1973.5|1967.5|1972.6|1966.6|6
1737046760000|2025-01-16 16:59:20|1973.3|1967.3|1972.1|1966.1|1973.3|1967.3|1972.1|1966.1|5
1737046770000|2025-01-16 16:59:30|1972.3|1966.3|1973.3|1967.3|1973.3|1967.3|1972.3|1966.3|6
1737046780000|2025-01-16 16:59:40|1972.9|1966.9|1972.1|1966.1|1972.9|1966.9|1972|1966|8
1737046790000|2025-01-16 16:59:50|1971.9|1965.9|1972.3|1966.3|1973.3|1967.3|1971.9|1965.9|8
1737046800000|2025-01-16 17:00:00|1971.6|1965.6|1971.1|1965.1|1971.6|1965.6|1971|1965|4
1737046810000|2025-01-16 17:00:10|1971.3|1965.3|1971.4|1965.4|1971.8|1965.8|1971.3|1965.3|4
1737046820000|2025-01-16 17:00:20|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1737046850000|2025-01-16 17:00:50|1972.6|1966.6|1972.9|1966.9|1973.3|1967.3|1972.6|1966.6|4
1737046860000|2025-01-16 17:01:00|1972.8|1966.8|1973.5|1967.5|1973.5|1967.5|1972.8|1966.8|2
1737046870000|2025-01-16 17:01:10|1973.6|1967.6|1973.5|1967.5|1973.6|1967.6|1973.4|1967.4|3
1737046900000|2025-01-16 17:01:40|1973.3|1967.3|1973|1967|1973.3|1967.3|1973|1967|2
1737046940000|2025-01-16 17:02:20|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1737046990000|2025-01-16 17:03:10|1972.6|1966.6|1972.4|1966.4|1972.6|1966.6|1972.4|1966.4|2
1737047040000|2025-01-16 17:04:00|1972.3|1966.3|1972|1966|1972.3|1966.3|1972|1966|2
1737047070000|2025-01-16 17:04:30|1972.5|1966.5|1972.6|1966.6|1972.6|1966.6|1972.5|1966.5|2
1737047090000|2025-01-16 17:04:50|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1737047280000|2025-01-16 17:08:00|1972|1966|1972|1966|1972|1966|1972|1966|1
1737047310000|2025-01-16 17:08:30|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1737047480000|2025-01-16 17:11:20|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1737047490000|2025-01-16 17:11:30|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1737047500000|2025-01-16 17:11:40|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1737047580000|2025-01-16 17:13:00|1973.8|1967.8|1974|1968|1974|1968|1973.8|1967.8|2
1737047600000|2025-01-16 17:13:20|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.6|1967.6|3
1737047640000|2025-01-16 17:14:00|1974.1|1968.1|1975.1|1969.1|1975.1|1969.1|1973.9|1967.9|4
1737047680000|2025-01-16 17:14:40|1975.4|1969.4|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|2
1737047710000|2025-01-16 17:15:10|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1737047720000|2025-01-16 17:15:20|1975.1|1969.1|1975.4|1969.4|1975.4|1969.4|1975.1|1969.1|2
1737047830000|2025-01-16 17:17:10|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1737047870000|2025-01-16 17:17:50|1975.4|1969.4|1976.1|1970.1|1976.1|1970.1|1975.4|1969.4|2
1737047890000|2025-01-16 17:18:10|1975.6|1969.6|1976|1970|1976.1|1970.1|1975.6|1969.6|4
1737047900000|2025-01-16 17:18:20|1975.6|1969.6|1976.1|1970.1|1976.1|1970.1|1975.6|1969.6|2
1737047910000|2025-01-16 17:18:30|1976.3|1970.3|1976|1970|1976.3|1970.3|1975.6|1969.6|4
1737047920000|2025-01-16 17:18:40|1975.9|1969.9|1976|1970|1976|1970|1975.6|1969.6|4
1737047940000|2025-01-16 17:19:00|1975.6|1969.6|1976|1970|1976|1970|1975.6|1969.6|2
1737047950000|2025-01-16 17:19:10|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1737047960000|2025-01-16 17:19:20|1976.6|1970.6|1977.1|1971.1|1977.3|1971.3|1976.6|1970.6|3
1737048000000|2025-01-16 17:20:00|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1737048020000|2025-01-16 17:20:20|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1737048080000|2025-01-16 17:21:20|1976.9|1970.9|1977.1|1971.1|1977.1|1971.1|1976.9|1970.9|2
1737048100000|2025-01-16 17:21:40|1976.9|1970.9|1976.4|1970.4|1976.9|1970.9|1976.4|1970.4|2
1737048110000|2025-01-16 17:21:50|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1737048140000|2025-01-16 17:22:20|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1737048150000|2025-01-16 17:22:30|1976.3|1970.3|1976.4|1970.4|1976.4|1970.4|1976.3|1970.3|2
1737048180000|2025-01-16 17:23:00|1975.8|1969.8|1976.5|1970.5|1976.5|1970.5|1975.8|1969.8|3
1737048200000|2025-01-16 17:23:20|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1737048210000|2025-01-16 17:23:30|1976.1|1970.1|1976.4|1970.4|1976.4|1970.4|1976.1|1970.1|4
1737048270000|2025-01-16 17:24:30|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1737048390000|2025-01-16 17:26:30|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1737048430000|2025-01-16 17:27:10|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1737048530000|2025-01-16 17:28:50|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1737048560000|2025-01-16 17:29:20|1976.6|1970.6|1976.6|1970.6|1976.9|1970.9|1976.6|1970.6|3
1737048580000|2025-01-16 17:29:40|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1737048610000|2025-01-16 17:30:10|1976.5|1970.5|1977|1971|1977|1971|1976.5|1970.5|2
1737048640000|2025-01-16 17:30:40|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1737048730000|2025-01-16 17:32:10|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1737048770000|2025-01-16 17:32:50|1977.5|1971.5|1978.1|1972.1|1978.1|1972.1|1977.4|1971.4|3
1737048780000|2025-01-16 17:33:00|1978|1972|1978|1972|1978|1972|1978|1972|1
1737048800000|2025-01-16 17:33:20|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1737048840000|2025-01-16 17:34:00|1978|1972|1978|1972|1978|1972|1978|1972|1
1737048880000|2025-01-16 17:34:40|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1737048910000|2025-01-16 17:35:10|1978|1972|1978|1972|1978|1972|1978|1972|1
1737048930000|2025-01-16 17:35:30|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1737048960000|2025-01-16 17:36:00|1978.4|1972.4|1979|1973|1979|1973|1978.4|1972.4|4
1737048990000|2025-01-16 17:36:30|1978.6|1972.6|1979|1973|1979|1973|1978.6|1972.6|2
1737049030000|2025-01-16 17:37:10|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1737049070000|2025-01-16 17:37:50|1978.5|1972.5|1979.1|1973.1|1979.1|1973.1|1978.5|1972.5|2
1737049110000|2025-01-16 17:38:30|1978.9|1972.9|1979.3|1973.3|1979.5|1973.5|1978.9|1972.9|5
1737049120000|2025-01-16 17:38:40|1979.1|1973.1|1979.4|1973.4|1979.4|1973.4|1979.1|1973.1|2
1737049130000|2025-01-16 17:38:50|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1737049170000|2025-01-16 17:39:30|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1737049560000|2025-01-16 17:46:00|1978.6|1972.6|1977.5|1971.5|1978.6|1972.6|1977.5|1971.5|3
1737049920000|2025-01-16 17:52:00|1977.4|1971.4|1978.3|1972.3|1978.3|1972.3|1977.4|1971.4|2
1737049970000|2025-01-16 17:52:50|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1737050080000|2025-01-16 17:54:40|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1737050110000|2025-01-16 17:55:10|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1737050310000|2025-01-16 17:58:30|1978|1972|1978.1|1972.1|1978.1|1972.1|1978|1972|2
1737050340000|2025-01-16 17:59:00|1978.4|1972.4|1978.1|1972.1|1978.4|1972.4|1978.1|1972.1|2
1737050350000|2025-01-16 17:59:10|1978.6|1972.6|1979.1|1973.1|1979.1|1973.1|1978.4|1972.4|6
1737050360000|2025-01-16 17:59:20|1979|1973|1979.1|1973.1|1979.1|1973.1|1979|1973|2
1737050370000|2025-01-16 17:59:30|1979.4|1973.4|1978.9|1972.9|1979.6|1973.6|1978.9|1972.9|4
1737050390000|2025-01-16 17:59:50|1978.6|1972.6|1979.1|1973.1|1979.1|1973.1|1978.6|1972.6|4
1737050550000|2025-01-16 18:02:30|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1737050650000|2025-01-16 18:04:10|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1737050700000|2025-01-16 18:05:00|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1737050880000|2025-01-16 18:08:00|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1737050970000|2025-01-16 18:09:30|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1737050990000|2025-01-16 18:09:50|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1737051290000|2025-01-16 18:14:50|1977.9|1971.9|1979.6|1973.6|1979.6|1973.6|1977.9|1971.9|2
1737051300000|2025-01-16 18:15:00|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1737051650000|2025-01-16 18:20:50|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1737052020000|2025-01-16 18:27:00|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1737052150000|2025-01-16 18:29:10|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1737052360000|2025-01-16 18:32:40|1978.4|1972.4|1978.1|1972.1|1978.4|1972.4|1978.1|1972.1|2
1737052400000|2025-01-16 18:33:20|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1737052640000|2025-01-16 18:37:20|1977.6|1971.6|1977.4|1971.4|1977.6|1971.6|1977.4|1971.4|2
1737052650000|2025-01-16 18:37:30|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1737052800000|2025-01-16 18:40:00|1977.4|1971.4|1976.9|1970.9|1977.4|1971.4|1976.9|1970.9|2
1737052890000|2025-01-16 18:41:30|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1737052970000|2025-01-16 18:42:50|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1737053040000|2025-01-16 18:44:00|1977|1971|1977.4|1971.4|1977.4|1971.4|1977|1971|2
1737053050000|2025-01-16 18:44:10|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1737053100000|2025-01-16 18:45:00|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1737053320000|2025-01-16 18:48:40|1977|1971|1976.9|1970.9|1977|1971|1976.9|1970.9|2
1737053420000|2025-01-16 18:50:20|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1737053660000|2025-01-16 18:54:20|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1737053700000|2025-01-16 18:55:00|1983|1964.3|1983|1964.3|1983|1964.3|1983|1964.3|1
1737053940000|2025-01-16 18:59:00|1983.8|1965|1983.8|1965|1983.8|1965|1983.8|1965|1
1737075720000|2025-01-17 01:02:00|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1737075730000|2025-01-17 01:02:10|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1737075750000|2025-01-17 01:02:30|1971.9|1965.9|1972.1|1966.1|1972.1|1966.1|1971.9|1965.9|2
1737075760000|2025-01-17 01:02:40|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1737075790000|2025-01-17 01:03:10|1971.6|1965.6|1971.4|1965.4|1971.6|1965.6|1970.8|1964.8|4
1737075800000|2025-01-17 01:03:20|1971.1|1965.1|1971.4|1965.4|1971.4|1965.4|1971.1|1965.1|2
1737075810000|2025-01-17 01:03:30|1971.1|1965.1|1970.4|1964.4|1971.1|1965.1|1970.4|1964.4|2
1737075820000|2025-01-17 01:03:40|1970.3|1964.3|1970.3|1964.3|1970.5|1964.5|1969.6|1963.6|6
1737075830000|2025-01-17 01:03:50|1970.6|1964.6|1970.8|1964.8|1970.8|1964.8|1970.4|1964.4|4
1737075840000|2025-01-17 01:04:00|1970.5|1964.5|1970.6|1964.6|1970.6|1964.6|1970.5|1964.5|2
1737075850000|2025-01-17 01:04:10|1970.9|1964.9|1971.1|1965.1|1971.1|1965.1|1970.9|1964.9|2
1737075860000|2025-01-17 01:04:20|1971.4|1965.4|1971|1965|1971.4|1965.4|1971|1965|2
1737075870000|2025-01-17 01:04:30|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1737075880000|2025-01-17 01:04:40|1971.3|1965.3|1972.1|1966.1|1972.1|1966.1|1971.3|1965.3|3
1737075890000|2025-01-17 01:04:50|1972.3|1966.3|1972.6|1966.6|1972.6|1966.6|1972.3|1966.3|2
1737075900000|2025-01-17 01:05:00|1973.1|1967.1|1974.1|1968.1|1974.1|1968.1|1973.1|1967.1|3
1737075920000|2025-01-17 01:05:20|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1737075940000|2025-01-17 01:05:40|1974.4|1968.4|1974.3|1968.3|1974.6|1968.6|1974.3|1968.3|4
1737075950000|2025-01-17 01:05:50|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1737075970000|2025-01-17 01:06:10|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1737075990000|2025-01-17 01:06:30|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1737076000000|2025-01-17 01:06:40|1974.6|1968.6|1974.1|1968.1|1974.6|1968.6|1974.1|1968.1|4
1737076010000|2025-01-17 01:06:50|1974|1968|1973.4|1967.4|1974|1968|1973.4|1967.4|3
1737076050000|2025-01-17 01:07:30|1973.1|1967.1|1972.4|1966.4|1973.1|1967.1|1972.4|1966.4|3
1737076110000|2025-01-17 01:08:30|1972.1|1966.1|1971.9|1965.9|1972.1|1966.1|1971.9|1965.9|2
1737076120000|2025-01-17 01:08:40|1972.1|1966.1|1972.3|1966.3|1972.6|1966.6|1972.1|1966.1|4
1737076190000|2025-01-17 01:09:50|1972.6|1966.6|1973.6|1967.6|1973.6|1967.6|1972.6|1966.6|2
1737076210000|2025-01-17 01:10:10|1973.5|1967.5|1973.1|1967.1|1973.5|1967.5|1973.1|1967.1|2
1737076220000|2025-01-17 01:10:20|1973.4|1967.4|1974.1|1968.1|1974.1|1968.1|1973.4|1967.4|4
1737076230000|2025-01-17 01:10:30|1974|1968|1974|1968|1974.1|1968.1|1974|1968|3
1737076270000|2025-01-17 01:11:10|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1737076360000|2025-01-17 01:12:40|1973.8|1967.8|1973.1|1967.1|1973.8|1967.8|1973.1|1967.1|2
1737076430000|2025-01-17 01:13:50|1973.4|1967.4|1974.1|1968.1|1974.1|1968.1|1973.4|1967.4|3
1737076440000|2025-01-17 01:14:00|1974|1968|1974|1968|1974|1968|1974|1968|1
1737076450000|2025-01-17 01:14:10|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1737076490000|2025-01-17 01:14:50|1974.4|1968.4|1975.4|1969.4|1975.4|1969.4|1974.4|1968.4|2
1737076500000|2025-01-17 01:15:00|1975.9|1969.9|1975.6|1969.6|1975.9|1969.9|1975.6|1969.6|2
1737076560000|2025-01-17 01:16:00|1975.4|1969.4|1975.3|1969.3|1975.4|1969.4|1975.3|1969.3|2
1737076570000|2025-01-17 01:16:10|1975|1969|1974.6|1968.6|1975|1969|1974.6|1968.6|2
1737076610000|2025-01-17 01:16:50|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1737076620000|2025-01-17 01:17:00|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1737076630000|2025-01-17 01:17:10|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1737076650000|2025-01-17 01:17:30|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1737076730000|2025-01-17 01:18:50|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1737076740000|2025-01-17 01:19:00|1973.8|1967.8|1973.1|1967.1|1973.8|1967.8|1973.1|1967.1|2
1737076790000|2025-01-17 01:19:50|1973.4|1967.4|1973.8|1967.8|1973.8|1967.8|1973.4|1967.4|2
1737076850000|2025-01-17 01:20:50|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1737076910000|2025-01-17 01:21:50|1973.1|1967.1|1973|1967|1973.1|1967.1|1973|1967|2
1737076940000|2025-01-17 01:22:20|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1737076990000|2025-01-17 01:23:10|1972.9|1966.9|1972.6|1966.6|1972.9|1966.9|1972.6|1966.6|2
1737077010000|2025-01-17 01:23:30|1972.9|1966.9|1972.5|1966.5|1972.9|1966.9|1972.5|1966.5|2
1737077040000|2025-01-17 01:24:00|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1737077070000|2025-01-17 01:24:30|1972.5|1966.5|1973.6|1967.6|1973.6|1967.6|1972.5|1966.5|2
1737077090000|2025-01-17 01:24:50|1973.9|1967.9|1974.4|1968.4|1974.4|1968.4|1973.9|1967.9|2
1737077100000|2025-01-17 01:25:00|1974.6|1968.6|1974.4|1968.4|1974.6|1968.6|1974.4|1968.4|2
1737077120000|2025-01-17 01:25:20|1974.6|1968.6|1974.5|1968.5|1974.6|1968.6|1974.4|1968.4|3
1737077130000|2025-01-17 01:25:30|1974.1|1968.1|1973.9|1967.9|1974.1|1968.1|1973.9|1967.9|2
1737077140000|2025-01-17 01:25:40|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1737077150000|2025-01-17 01:25:50|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1737077160000|2025-01-17 01:26:00|1973.3|1967.3|1973|1967|1973.3|1967.3|1973|1967|2
1737077180000|2025-01-17 01:26:20|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1737077200000|2025-01-17 01:26:40|1972.5|1966.5|1972.6|1966.6|1972.6|1966.6|1972.5|1966.5|2
1737077210000|2025-01-17 01:26:50|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1737077240000|2025-01-17 01:27:20|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1737077310000|2025-01-17 01:28:30|1973|1967|1973|1967|1973|1967|1973|1967|1
1737077350000|2025-01-17 01:29:10|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1737077390000|2025-01-17 01:29:50|1973.3|1967.3|1973.8|1967.8|1973.8|1967.8|1973.3|1967.3|2
1737077400000|2025-01-17 01:30:00|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1737077410000|2025-01-17 01:30:10|1974.1|1968.1|1974.3|1968.3|1974.3|1968.3|1974.1|1968.1|2
1737077450000|2025-01-17 01:30:50|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1737077560000|2025-01-17 01:32:40|1974.3|1968.3|1974.1|1968.1|1974.3|1968.3|1974.1|1968.1|2
1737077610000|2025-01-17 01:33:30|1974|1968|1973.5|1967.5|1974|1968|1973.5|1967.5|2
1737077660000|2025-01-17 01:34:20|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1737077690000|2025-01-17 01:34:50|1973.4|1967.4|1974.3|1968.3|1974.3|1968.3|1973.4|1967.4|2
1737077750000|2025-01-17 01:35:50|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1737077800000|2025-01-17 01:36:40|1974|1968|1974|1968|1974|1968|1974|1968|1
1737077810000|2025-01-17 01:36:50|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1737077970000|2025-01-17 01:39:30|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1737077990000|2025-01-17 01:39:50|1973.5|1967.5|1974.1|1968.1|1974.1|1968.1|1973.5|1967.5|2
1737078000000|2025-01-17 01:40:00|1973.9|1967.9|1973.6|1967.6|1973.9|1967.9|1973.6|1967.6|2
1737078020000|2025-01-17 01:40:20|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1737078040000|2025-01-17 01:40:40|1973.4|1967.4|1974.3|1968.3|1974.3|1968.3|1973.4|1967.4|3
1737078060000|2025-01-17 01:41:00|1974.1|1968.1|1974|1968|1974.1|1968.1|1974|1968|2
1737078090000|2025-01-17 01:41:30|1974.3|1968.3|1974.1|1968.1|1974.3|1968.3|1974.1|1968.1|2
1737078110000|2025-01-17 01:41:50|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1737078140000|2025-01-17 01:42:20|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1737078170000|2025-01-17 01:42:50|1973.9|1967.9|1973.6|1967.6|1973.9|1967.9|1973.6|1967.6|2
1737078220000|2025-01-17 01:43:40|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1737078260000|2025-01-17 01:44:20|1974.1|1968.1|1974.3|1968.3|1974.3|1968.3|1974.1|1968.1|2
1737078290000|2025-01-17 01:44:50|1974.8|1968.8|1975.1|1969.1|1975.1|1969.1|1974.8|1968.8|2
1737078350000|2025-01-17 01:45:50|1975|1969|1975|1969|1975|1969|1975|1969|1
1737078380000|2025-01-17 01:46:20|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1737078410000|2025-01-17 01:46:50|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1737078450000|2025-01-17 01:47:30|1974.9|1968.9|1975.3|1969.3|1975.3|1969.3|1974.9|1968.9|2
1737078460000|2025-01-17 01:47:40|1975.5|1969.5|1975.4|1969.4|1975.5|1969.5|1975.4|1969.4|2
1737078470000|2025-01-17 01:47:50|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1737078530000|2025-01-17 01:48:50|1975.4|1969.4|1975.3|1969.3|1975.4|1969.4|1975.3|1969.3|2
1737078570000|2025-01-17 01:49:30|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1737078590000|2025-01-17 01:49:50|1975.6|1969.6|1975.8|1969.8|1975.8|1969.8|1975.6|1969.6|2
1737078620000|2025-01-17 01:50:20|1976.6|1970.6|1976.4|1970.4|1976.6|1970.6|1976.4|1970.4|2
1737078650000|2025-01-17 01:50:50|1976.6|1970.6|1976.8|1970.8|1976.8|1970.8|1976.6|1970.6|2
1737078700000|2025-01-17 01:51:40|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1737078720000|2025-01-17 01:52:00|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1737078890000|2025-01-17 01:54:50|1976.4|1970.4|1977|1971|1977.1|1971.1|1976.4|1970.4|3
1737078900000|2025-01-17 01:55:00|1977.1|1971.1|1977.4|1971.4|1977.4|1971.4|1977.1|1971.1|2
1737078960000|2025-01-17 01:56:00|1977.6|1971.6|1978.3|1972.3|1978.3|1972.3|1977.6|1971.6|2
1737079040000|2025-01-17 01:57:20|1978.4|1972.4|1979|1973|1979|1973|1978.4|1972.4|2
1737079050000|2025-01-17 01:57:30|1979.1|1973.1|1979.6|1973.6|1979.6|1973.6|1979.1|1973.1|2
1737079060000|2025-01-17 01:57:40|1979.9|1973.9|1979.4|1973.4|1979.9|1973.9|1979.4|1973.4|3
1737079070000|2025-01-17 01:57:50|1979.3|1973.3|1979.4|1973.4|1979.6|1973.6|1979.3|1973.3|4
1737079080000|2025-01-17 01:58:00|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1737079170000|2025-01-17 01:59:30|1979.8|1973.8|1980.1|1974.1|1980.1|1974.1|1979.8|1973.8|3
1737079180000|2025-01-17 01:59:40|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1737079190000|2025-01-17 01:59:50|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1737079200000|2025-01-17 02:00:00|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1737079210000|2025-01-17 02:00:10|1980.1|1974.1|1979.6|1973.6|1980.1|1974.1|1979.6|1973.6|3
1737079230000|2025-01-17 02:00:30|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1737079240000|2025-01-17 02:00:40|1979.1|1973.1|1978.8|1972.8|1979.1|1973.1|1978.8|1972.8|2
1737079250000|2025-01-17 02:00:50|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1737079300000|2025-01-17 02:01:40|1979|1973|1979.1|1973.1|1979.1|1973.1|1979|1973|2
1737079330000|2025-01-17 02:02:10|1979.4|1973.4|1979.6|1973.6|1979.6|1973.6|1979.4|1973.4|2
1737079380000|2025-01-17 02:03:00|1979.5|1973.5|1979.6|1973.6|1979.6|1973.6|1979.5|1973.5|2
1737079410000|2025-01-17 02:03:30|1979.9|1973.9|1980.4|1974.4|1980.4|1974.4|1979.9|1973.9|2
1737079430000|2025-01-17 02:03:50|1979.9|1973.9|1979.6|1973.6|1979.9|1973.9|1979.6|1973.6|2
1737079450000|2025-01-17 02:04:10|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1737079490000|2025-01-17 02:04:50|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1737079580000|2025-01-17 02:06:20|1979.9|1973.9|1980.1|1974.1|1980.1|1974.1|1979.9|1973.9|2
1737079590000|2025-01-17 02:06:30|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1737079630000|2025-01-17 02:07:10|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1737079640000|2025-01-17 02:07:20|1980|1974|1980|1974|1980|1974|1980|1974|1
1737079690000|2025-01-17 02:08:10|1980.1|1974.1|1979.9|1973.9|1980.1|1974.1|1979.9|1973.9|2
1737079700000|2025-01-17 02:08:20|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1737079710000|2025-01-17 02:08:30|1980|1974|1979.4|1973.4|1980|1974|1979.1|1973.1|6
1737079720000|2025-01-17 02:08:40|1979.3|1973.3|1979.4|1973.4|1979.4|1973.4|1979.1|1973.1|4
1737079730000|2025-01-17 02:08:50|1979.3|1973.3|1979.4|1973.4|1979.4|1973.4|1979.1|1973.1|4
1737079740000|2025-01-17 02:09:00|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1737079750000|2025-01-17 02:09:10|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1737079770000|2025-01-17 02:09:30|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1737079780000|2025-01-17 02:09:40|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1737079790000|2025-01-17 02:09:50|1979.8|1973.8|1980.1|1974.1|1980.1|1974.1|1979.8|1973.8|3
1737079830000|2025-01-17 02:10:30|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1737079960000|2025-01-17 02:12:40|1980.5|1974.5|1981.5|1975.5|1981.5|1975.5|1980.5|1974.5|5
1737080010000|2025-01-17 02:13:30|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1737080040000|2025-01-17 02:14:00|1981.5|1975.5|1980.9|1974.9|1981.5|1975.5|1980.8|1974.8|6
1737080050000|2025-01-17 02:14:10|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1737080090000|2025-01-17 02:14:50|1981|1975|1981|1975|1981|1975|1981|1975|1
1737080170000|2025-01-17 02:16:10|1980.8|1974.8|1978.6|1972.6|1980.8|1974.8|1978.6|1972.6|4
1737080180000|2025-01-17 02:16:20|1977.9|1971.9|1977.1|1971.1|1977.9|1971.9|1977.1|1971.1|4
1737080220000|2025-01-17 02:17:00|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1737080230000|2025-01-17 02:17:10|1977.6|1971.6|1978.1|1972.1|1978.1|1972.1|1977.6|1971.6|3
1737080240000|2025-01-17 02:17:20|1978.4|1972.4|1978.1|1972.1|1978.4|1972.4|1978.1|1972.1|7
1737080250000|2025-01-17 02:17:30|1978.4|1972.4|1978.3|1972.3|1978.4|1972.4|1978.3|1972.3|2
1737080260000|2025-01-17 02:17:40|1978.5|1972.5|1978.6|1972.6|1979.4|1973.4|1978.5|1972.5|3
1737080310000|2025-01-17 02:18:30|1978.9|1972.9|1979.1|1973.1|1979.1|1973.1|1978.9|1972.9|2
1737080360000|2025-01-17 02:19:20|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1737080390000|2025-01-17 02:19:50|1979.5|1973.5|1979.9|1973.9|1979.9|1973.9|1979.5|1973.5|2
1737080450000|2025-01-17 02:20:50|1980|1974|1980|1974|1980|1974|1980|1974|1
1737080530000|2025-01-17 02:22:10|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1737080580000|2025-01-17 02:23:00|1980.4|1974.4|1981.5|1975.5|1981.5|1975.5|1980.4|1974.4|2
1737080590000|2025-01-17 02:23:10|1981.9|1975.9|1982.4|1976.4|1982.4|1976.4|1981.9|1975.9|2
1737080600000|2025-01-17 02:23:20|1982.6|1976.6|1983.6|1977.6|1983.6|1977.6|1982.6|1976.6|2
1737080620000|2025-01-17 02:23:40|1983.9|1977.9|1984.6|1978.6|1984.6|1978.6|1983.9|1977.9|3
1737080630000|2025-01-17 02:23:50|1984.4|1978.4|1985.6|1979.6|1985.6|1979.6|1984.4|1978.4|2
1737080640000|2025-01-17 02:24:00|1985.4|1979.4|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|2
1737080660000|2025-01-17 02:24:20|1984.9|1978.9|1984.3|1978.3|1984.9|1978.9|1984.3|1978.3|2
1737080670000|2025-01-17 02:24:30|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1737080690000|2025-01-17 02:24:50|1984.1|1978.1|1984.6|1978.6|1984.6|1978.6|1984.1|1978.1|3
1737080700000|2025-01-17 02:25:00|1984.5|1978.5|1984.4|1978.4|1984.5|1978.5|1984.3|1978.3|3
1737080750000|2025-01-17 02:25:50|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1737080780000|2025-01-17 02:26:20|1984.4|1978.4|1984|1978|1984.4|1978.4|1984|1978|2
1737080860000|2025-01-17 02:27:40|1984.3|1978.3|1984.6|1978.6|1984.6|1978.6|1984.3|1978.3|3
1737080880000|2025-01-17 02:28:00|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1737080890000|2025-01-17 02:28:10|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|2
1737080910000|2025-01-17 02:28:30|1985.3|1979.3|1985.1|1979.1|1985.3|1979.3|1985.1|1979.1|2
1737080930000|2025-01-17 02:28:50|1984.9|1978.9|1984.8|1978.8|1984.9|1978.9|1984.8|1978.8|2
1737080940000|2025-01-17 02:29:00|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1737080990000|2025-01-17 02:29:50|1984.5|1978.5|1984.6|1978.6|1984.6|1978.6|1984.5|1978.5|2
1737081000000|2025-01-17 02:30:00|1984.5|1978.5|1984.4|1978.4|1984.5|1978.5|1984.3|1978.3|3
1737081010000|2025-01-17 02:30:10|1984.6|1978.6|1985.1|1979.1|1985.1|1979.1|1984.6|1978.6|3
1737081060000|2025-01-17 02:31:00|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1737081080000|2025-01-17 02:31:20|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1737081130000|2025-01-17 02:32:10|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1737081140000|2025-01-17 02:32:20|1985.6|1979.6|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|2
1737081150000|2025-01-17 02:32:30|1986.1|1980.1|1985.6|1979.6|1986.1|1980.1|1985.6|1979.6|2
1737081160000|2025-01-17 02:32:40|1985.5|1979.5|1985.4|1979.4|1985.5|1979.5|1985.4|1979.4|2
1737081180000|2025-01-17 02:33:00|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|2
1737081240000|2025-01-17 02:34:00|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|2
1737081270000|2025-01-17 02:34:30|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1737081280000|2025-01-17 02:34:40|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1737081290000|2025-01-17 02:34:50|1986.1|1980.1|1986.4|1980.4|1986.4|1980.4|1986.1|1980.1|2
1737081360000|2025-01-17 02:36:00|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1737081370000|2025-01-17 02:36:10|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1737081440000|2025-01-17 02:37:20|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1737081450000|2025-01-17 02:37:30|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1737081540000|2025-01-17 02:39:00|1986.1|1980.1|1985.4|1979.4|1986.1|1980.1|1985.4|1979.4|2
1737081590000|2025-01-17 02:39:50|1985.6|1979.6|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|2
1737081600000|2025-01-17 02:40:00|1985.6|1979.6|1985.9|1979.9|1985.9|1979.9|1985.4|1979.4|4
1737081610000|2025-01-17 02:40:10|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1737081630000|2025-01-17 02:40:30|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1737081660000|2025-01-17 02:41:00|1986|1980|1986.1|1980.1|1986.4|1980.4|1986|1980|3
1737081670000|2025-01-17 02:41:10|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1737081770000|2025-01-17 02:42:50|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1737081790000|2025-01-17 02:43:10|1986|1980|1985.9|1979.9|1986|1980|1985.9|1979.9|2
1737081820000|2025-01-17 02:43:40|1986|1980|1986|1980|1986.1|1980.1|1986|1980|3
1737081830000|2025-01-17 02:43:50|1986.3|1980.3|1985.9|1979.9|1986.3|1980.3|1985.9|1979.9|2
1737081840000|2025-01-17 02:44:00|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1737081860000|2025-01-17 02:44:20|1985.4|1979.4|1984.9|1978.9|1985.4|1979.4|1984.9|1978.9|2
1737081890000|2025-01-17 02:44:50|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984|1978|5
1737081960000|2025-01-17 02:46:00|1984.9|1978.9|1985|1979|1985|1979|1984.9|1978.9|2
1737082000000|2025-01-17 02:46:40|1984.8|1978.8|1984.6|1978.6|1984.8|1978.8|1984.6|1978.6|2
1737082030000|2025-01-17 02:47:10|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1737082070000|2025-01-17 02:47:50|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1737082130000|2025-01-17 02:48:50|1985|1979|1985.3|1979.3|1985.3|1979.3|1985|1979|2
1737082140000|2025-01-17 02:49:00|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1737082150000|2025-01-17 02:49:10|1985.1|1979.1|1984.9|1978.9|1985.1|1979.1|1984.9|1978.9|2
1737082160000|2025-01-17 02:49:20|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1737082190000|2025-01-17 02:49:50|1985|1979|1985.1|1979.1|1985.1|1979.1|1985|1979|2
1737082250000|2025-01-17 02:50:50|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1737082260000|2025-01-17 02:51:00|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1737082270000|2025-01-17 02:51:10|1985.1|1979.1|1985.3|1979.3|1985.3|1979.3|1985.1|1979.1|2
1737082290000|2025-01-17 02:51:30|1985|1979|1985.3|1979.3|1985.3|1979.3|1985|1979|3
1737082300000|2025-01-17 02:51:40|1985.5|1979.5|1986|1980|1986|1980|1985.5|1979.5|2
1737082310000|2025-01-17 02:51:50|1986.3|1980.3|1986.1|1980.1|1986.3|1980.3|1986.1|1980.1|2
1737082360000|2025-01-17 02:52:40|1986.4|1980.4|1986.1|1980.1|1986.4|1980.4|1986.1|1980.1|2
1737082370000|2025-01-17 02:52:50|1986|1980|1986|1980|1986|1980|1986|1980|1
1737082390000|2025-01-17 02:53:10|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1737082410000|2025-01-17 02:53:30|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1737082460000|2025-01-17 02:54:20|1985.4|1979.4|1984.1|1978.1|1985.4|1979.4|1984.1|1978.1|2
1737082470000|2025-01-17 02:54:30|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1737082480000|2025-01-17 02:54:40|1984.1|1978.1|1984.3|1978.3|1984.3|1978.3|1984.1|1978.1|2
1737082490000|2025-01-17 02:54:50|1984.1|1978.1|1983.4|1977.4|1984.1|1978.1|1983.4|1977.4|4
1737082540000|2025-01-17 02:55:40|1983.9|1977.9|1982.4|1976.4|1983.9|1977.9|1982.4|1976.4|3
1737082560000|2025-01-17 02:56:00|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1737082570000|2025-01-17 02:56:10|1982.4|1976.4|1982.5|1976.5|1982.9|1976.9|1982.4|1976.4|3
1737082580000|2025-01-17 02:56:20|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1737082590000|2025-01-17 02:56:30|1982.9|1976.9|1983.9|1977.9|1983.9|1977.9|1982.9|1976.9|2
1737082600000|2025-01-17 02:56:40|1983|1977|1983.9|1977.9|1983.9|1977.9|1983|1977|2
1737082620000|2025-01-17 02:57:00|1984|1978|1984.4|1978.4|1984.4|1978.4|1984|1978|2
1737082630000|2025-01-17 02:57:10|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1737082660000|2025-01-17 02:57:40|1984.1|1978.1|1983.9|1977.9|1984.1|1978.1|1983.9|1977.9|2
1737082680000|2025-01-17 02:58:00|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1737082700000|2025-01-17 02:58:20|1983.9|1977.9|1984.3|1978.3|1984.3|1978.3|1983.9|1977.9|3
1737082740000|2025-01-17 02:59:00|1984.5|1978.5|1984.4|1978.4|1984.6|1978.6|1984.4|1978.4|3
1737082750000|2025-01-17 02:59:10|1984.6|1978.6|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|3
1737082790000|2025-01-17 02:59:50|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|2
1737082820000|2025-01-17 03:00:20|1985.4|1979.4|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|4
1737082830000|2025-01-17 03:00:30|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1737082880000|2025-01-17 03:01:20|1985.6|1979.6|1985.3|1979.3|1985.6|1979.6|1985.3|1979.3|3
1737082920000|2025-01-17 03:02:00|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1737082940000|2025-01-17 03:02:20|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1737082970000|2025-01-17 03:02:50|1984.9|1978.9|1984.5|1978.5|1984.9|1978.9|1984.5|1978.5|3
1737082990000|2025-01-17 03:03:10|1984.8|1978.8|1985.1|1979.1|1985.1|1979.1|1984.8|1978.8|2
1737083010000|2025-01-17 03:03:30|1985.4|1979.4|1985.3|1979.3|1985.4|1979.4|1985.3|1979.3|2
1737083040000|2025-01-17 03:04:00|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1737083050000|2025-01-17 03:04:10|1985|1979|1985|1979|1985|1979|1985|1979|1
1737083090000|2025-01-17 03:04:50|1985.1|1979.1|1985.6|1979.6|1985.6|1979.6|1985.1|1979.1|3
1737083170000|2025-01-17 03:06:10|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1737083180000|2025-01-17 03:06:20|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1737083220000|2025-01-17 03:07:00|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|2
1737083250000|2025-01-17 03:07:30|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1737083270000|2025-01-17 03:07:50|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1737083390000|2025-01-17 03:09:50|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1737083400000|2025-01-17 03:10:00|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1737083460000|2025-01-17 03:11:00|1987.4|1981.4|1987.1|1981.1|1987.4|1981.4|1987.1|1981.1|2
1737083530000|2025-01-17 03:12:10|1987.4|1981.4|1987.1|1981.1|1987.4|1981.4|1987.1|1981.1|2
1737083540000|2025-01-17 03:12:20|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1737083560000|2025-01-17 03:12:40|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1737083580000|2025-01-17 03:13:00|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1737083630000|2025-01-17 03:13:50|1987|1981|1987|1981|1987|1981|1987|1981|1
1737083660000|2025-01-17 03:14:20|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1737083690000|2025-01-17 03:14:50|1986.9|1980.9|1986.8|1980.8|1986.9|1980.9|1986.8|1980.8|2
1737083730000|2025-01-17 03:15:30|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1737083760000|2025-01-17 03:16:00|1986.6|1980.6|1986.3|1980.3|1986.6|1980.6|1986.3|1980.3|2
1737083770000|2025-01-17 03:16:10|1986.4|1980.4|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|4
1737083780000|2025-01-17 03:16:20|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1737083820000|2025-01-17 03:17:00|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1737083870000|2025-01-17 03:17:50|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1737083880000|2025-01-17 03:18:00|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1737083890000|2025-01-17 03:18:10|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1737083910000|2025-01-17 03:18:30|1987|1981|1987|1981|1987|1981|1987|1981|1
1737083920000|2025-01-17 03:18:40|1987.1|1981.1|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|2
1737083970000|2025-01-17 03:19:30|1987|1981|1987|1981|1987|1981|1987|1981|1
1737083990000|2025-01-17 03:19:50|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1737084050000|2025-01-17 03:20:50|1987.4|1981.4|1986.8|1980.8|1987.4|1981.4|1986.8|1980.8|3
1737084060000|2025-01-17 03:21:00|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.8|1980.8|3
1737084110000|2025-01-17 03:21:50|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1737084130000|2025-01-17 03:22:10|1986.6|1980.6|1986.8|1980.8|1986.8|1980.8|1986.6|1980.6|2
1737084150000|2025-01-17 03:22:30|1986.6|1980.6|1986.5|1980.5|1986.6|1980.6|1986.5|1980.5|2
1737084160000|2025-01-17 03:22:40|1986.4|1980.4|1985.9|1979.9|1986.5|1980.5|1985.8|1979.8|9
1737084170000|2025-01-17 03:22:50|1986|1980|1985.9|1979.9|1986|1980|1985.9|1979.9|2
1737084190000|2025-01-17 03:23:10|1986|1980|1986|1980|1986|1980|1986|1980|1
1737084240000|2025-01-17 03:24:00|1986.1|1980.1|1986.6|1980.6|1986.6|1980.6|1986.1|1980.1|3
1737084290000|2025-01-17 03:24:50|1986.9|1980.9|1986.8|1980.8|1986.9|1980.9|1986.8|1980.8|2
1737084310000|2025-01-17 03:25:10|1986.9|1980.9|1986.8|1980.8|1986.9|1980.9|1986.8|1980.8|2
1737084410000|2025-01-17 03:26:50|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1737084420000|2025-01-17 03:27:00|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|6
1737084430000|2025-01-17 03:27:10|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1737084440000|2025-01-17 03:27:20|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1737084460000|2025-01-17 03:27:40|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|12
1737084510000|2025-01-17 03:28:30|1986.6|1980.6|1986.3|1980.3|1986.6|1980.6|1986.3|1980.3|2
1737084540000|2025-01-17 03:29:00|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1737084570000|2025-01-17 03:29:30|1986.8|1980.8|1987.3|1981.3|1987.3|1981.3|1986.8|1980.8|2
1737084590000|2025-01-17 03:29:50|1986.6|1980.6|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|4
1737084660000|2025-01-17 03:31:00|1986.6|1980.6|1987.1|1981.1|1987.1|1981.1|1986.6|1980.6|2
1737084690000|2025-01-17 03:31:30|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1737084780000|2025-01-17 03:33:00|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1737084830000|2025-01-17 03:33:50|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1737084890000|2025-01-17 03:34:50|1987.6|1981.6|1987.9|1981.9|1987.9|1981.9|1987.6|1981.6|2
1737084900000|2025-01-17 03:35:00|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1737084960000|2025-01-17 03:36:00|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1737085150000|2025-01-17 03:39:10|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1737085190000|2025-01-17 03:39:50|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1737085220000|2025-01-17 03:40:20|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1737085280000|2025-01-17 03:41:20|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1737085300000|2025-01-17 03:41:40|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.1|1982.1|4
1737085490000|2025-01-17 03:44:50|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1737085620000|2025-01-17 03:47:00|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|2
1737085690000|2025-01-17 03:48:10|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1737085790000|2025-01-17 03:49:50|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1737085850000|2025-01-17 03:50:50|1988.8|1982.8|1988.6|1982.6|1988.8|1982.8|1988.6|1982.6|2
1737085930000|2025-01-17 03:52:10|1988.4|1982.4|1988.3|1982.3|1988.4|1982.4|1988.3|1982.3|2
1737085940000|2025-01-17 03:52:20|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1737085980000|2025-01-17 03:53:00|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1737085990000|2025-01-17 03:53:10|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1737086090000|2025-01-17 03:54:50|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1737086100000|2025-01-17 03:55:00|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1737086290000|2025-01-17 03:58:10|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|2
1737086340000|2025-01-17 03:59:00|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1737086600000|2025-01-17 04:03:20|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1737086650000|2025-01-17 04:04:10|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1737086680000|2025-01-17 04:04:40|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1737086700000|2025-01-17 04:05:00|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1737086860000|2025-01-17 04:07:40|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1737086990000|2025-01-17 04:09:50|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1737087290000|2025-01-17 04:14:50|1989.6|1983.6|1989.8|1983.8|1989.8|1983.8|1989.6|1983.6|2
1737087350000|2025-01-17 04:15:50|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1737087410000|2025-01-17 04:16:50|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1737087520000|2025-01-17 04:18:40|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1737087670000|2025-01-17 04:21:10|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1737087730000|2025-01-17 04:22:10|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1737087890000|2025-01-17 04:24:50|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1737088110000|2025-01-17 04:28:30|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1737088170000|2025-01-17 04:29:30|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1737088190000|2025-01-17 04:29:50|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1737088200000|2025-01-17 04:30:00|1989|1983|1989.3|1983.3|1989.3|1983.3|1989|1983|2
1737088250000|2025-01-17 04:30:50|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1737088400000|2025-01-17 04:33:20|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1737088490000|2025-01-17 04:34:50|1989.6|1983.6|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|2
1737089090000|2025-01-17 04:44:50|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|2
1737089330000|2025-01-17 04:48:50|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|2
1737089390000|2025-01-17 04:49:50|1988.6|1982.6|1989|1983|1989|1983|1988.6|1982.6|2
1737089410000|2025-01-17 04:50:10|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1737089470000|2025-01-17 04:51:10|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1737089540000|2025-01-17 04:52:20|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1737089630000|2025-01-17 04:53:50|1988.9|1982.9|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|2
1737089690000|2025-01-17 04:54:50|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1737089700000|2025-01-17 04:55:00|1988.6|1982.6|1988.9|1982.9|1988.9|1982.9|1988.6|1982.6|2
1737089820000|2025-01-17 04:57:00|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1737089870000|2025-01-17 04:57:50|1988|1982|1988.3|1982.3|1988.3|1982.3|1988|1982|2
1737089920000|2025-01-17 04:58:40|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1737089990000|2025-01-17 04:59:50|1988.4|1982.4|1988.6|1982.6|1988.9|1982.9|1988.4|1982.4|4
1737090010000|2025-01-17 05:00:10|1988.4|1982.4|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|2
1737090040000|2025-01-17 05:00:40|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1737090290000|2025-01-17 05:04:50|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|2
1737090580000|2025-01-17 05:09:40|1988.5|1982.5|1988.4|1982.4|1988.5|1982.5|1988.4|1982.4|2
1737090590000|2025-01-17 05:09:50|1988.5|1982.5|1988.6|1982.6|1988.6|1982.6|1988.5|1982.5|2
1737090680000|2025-01-17 05:11:20|1988.5|1982.5|1988.4|1982.4|1988.5|1982.5|1988.4|1982.4|2
1737090730000|2025-01-17 05:12:10|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1737090810000|2025-01-17 05:13:30|1988.5|1982.5|1988.4|1982.4|1988.5|1982.5|1988.4|1982.4|2
1737090890000|2025-01-17 05:14:50|1988.6|1982.6|1988.9|1982.9|1988.9|1982.9|1988.6|1982.6|2
1737090980000|2025-01-17 05:16:20|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1737090990000|2025-01-17 05:16:30|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1737091030000|2025-01-17 05:17:10|1988.4|1982.4|1988.5|1982.5|1988.5|1982.5|1988.4|1982.4|2
1737091040000|2025-01-17 05:17:20|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1737091100000|2025-01-17 05:18:20|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988|1982|4
1737091190000|2025-01-17 05:19:50|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|2
1737091250000|2025-01-17 05:20:50|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1737091270000|2025-01-17 05:21:10|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1737091310000|2025-01-17 05:21:50|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1737091420000|2025-01-17 05:23:40|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|2
1737091450000|2025-01-17 05:24:10|1988.5|1982.5|1988.4|1982.4|1988.5|1982.5|1988.4|1982.4|2
1737091490000|2025-01-17 05:24:50|1988.5|1982.5|1988.6|1982.6|1988.6|1982.6|1988.5|1982.5|2
1737091550000|2025-01-17 05:25:50|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1737091560000|2025-01-17 05:26:00|1988.5|1982.5|1988.1|1982.1|1988.5|1982.5|1988.1|1982.1|2
1737091620000|2025-01-17 05:27:00|1988|1982|1988|1982|1988|1982|1988|1982|1
1737091790000|2025-01-17 05:29:50|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1737091800000|2025-01-17 05:30:00|1988|1982|1988.5|1982.5|1988.8|1982.8|1988|1982|4
1737091810000|2025-01-17 05:30:10|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1737091820000|2025-01-17 05:30:20|1989|1983|1989|1983|1989|1983|1989|1983|1
1737091830000|2025-01-17 05:30:30|1989.3|1983.3|1989.4|1983.4|1989.4|1983.4|1989.3|1983.3|2
1737091840000|2025-01-17 05:30:40|1988.8|1982.8|1988.5|1982.5|1988.8|1982.8|1988.5|1982.5|2
1737091860000|2025-01-17 05:31:00|1988.8|1982.8|1988.6|1982.6|1988.8|1982.8|1988.6|1982.6|2
1737091870000|2025-01-17 05:31:10|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1737091880000|2025-01-17 05:31:20|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1737091910000|2025-01-17 05:31:50|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1737091920000|2025-01-17 05:32:00|1988|1982|1988|1982|1988|1982|1988|1982|1
1737091950000|2025-01-17 05:32:30|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1737091970000|2025-01-17 05:32:50|1988|1982|1988|1982|1988|1982|1988|1982|1
1737092040000|2025-01-17 05:34:00|1987.8|1981.8|1987.6|1981.6|1987.8|1981.8|1987.5|1981.5|3
1737092050000|2025-01-17 05:34:10|1987.8|1981.8|1987.1|1981.1|1988|1982|1987.1|1981.1|5
1737092090000|2025-01-17 05:34:50|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1737092100000|2025-01-17 05:35:00|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|2
1737092150000|2025-01-17 05:35:50|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1737092160000|2025-01-17 05:36:00|1987.3|1981.3|1987.3|1981.3|1987.4|1981.4|1987.3|1981.3|7
1737092170000|2025-01-17 05:36:10|1987|1981|1986.6|1980.6|1987|1981|1986.4|1980.4|7
1737092180000|2025-01-17 05:36:20|1986.8|1980.8|1986.6|1980.6|1986.8|1980.8|1986.6|1980.6|2
1737092190000|2025-01-17 05:36:30|1986.4|1980.4|1986.8|1980.8|1986.8|1980.8|1986.4|1980.4|3
1737092200000|2025-01-17 05:36:40|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1737092210000|2025-01-17 05:36:50|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1737092220000|2025-01-17 05:37:00|1986.1|1980.1|1985.6|1979.6|1986.1|1980.1|1985.6|1979.6|3
1737092230000|2025-01-17 05:37:10|1985.9|1979.9|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|3
1737092280000|2025-01-17 05:38:00|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1737092380000|2025-01-17 05:39:40|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1737092390000|2025-01-17 05:39:50|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1737092410000|2025-01-17 05:40:10|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1737092420000|2025-01-17 05:40:20|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986|1980|3
1737092430000|2025-01-17 05:40:30|1986|1980|1985.9|1979.9|1986|1980|1985.9|1979.9|2
1737092440000|2025-01-17 05:40:40|1986|1980|1986.1|1980.1|1986.1|1980.1|1986|1980|2
1737092470000|2025-01-17 05:41:10|1986.4|1980.4|1986.3|1980.3|1986.4|1980.4|1986.3|1980.3|2
1737092510000|2025-01-17 05:41:50|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|2
1737092520000|2025-01-17 05:42:00|1986.5|1980.5|1986.3|1980.3|1986.5|1980.5|1986.3|1980.3|2
1737092540000|2025-01-17 05:42:20|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1737092580000|2025-01-17 05:43:00|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1737092590000|2025-01-17 05:43:10|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|2
1737092640000|2025-01-17 05:44:00|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1737092650000|2025-01-17 05:44:10|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1737092670000|2025-01-17 05:44:30|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1737092700000|2025-01-17 05:45:00|1987.1|1981.1|1987.4|1981.4|1987.4|1981.4|1987.1|1981.1|2
1737092730000|2025-01-17 05:45:30|1987.5|1981.5|1987.6|1981.6|1987.6|1981.6|1987.5|1981.5|2
1737092760000|2025-01-17 05:46:00|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1737092790000|2025-01-17 05:46:30|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1737092870000|2025-01-17 05:47:50|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1737092900000|2025-01-17 05:48:20|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1737092970000|2025-01-17 05:49:30|1987.6|1981.6|1987.1|1981.1|1987.6|1981.6|1987.1|1981.1|2
1737092990000|2025-01-17 05:49:50|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1737093120000|2025-01-17 05:52:00|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1737093140000|2025-01-17 05:52:20|1987.1|1981.1|1986.1|1980.1|1987.1|1981.1|1986.1|1980.1|2
1737093150000|2025-01-17 05:52:30|1986.4|1980.4|1986.9|1980.9|1986.9|1980.9|1986.4|1980.4|2
1737093190000|2025-01-17 05:53:10|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1737093200000|2025-01-17 05:53:20|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1737093290000|2025-01-17 05:54:50|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1737093310000|2025-01-17 05:55:10|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1737093340000|2025-01-17 05:55:40|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1737093350000|2025-01-17 05:55:50|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1737093370000|2025-01-17 05:56:10|1986.1|1980.1|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|2
1737093380000|2025-01-17 05:56:20|1986|1980|1986|1980|1986|1980|1986|1980|1
1737093410000|2025-01-17 05:56:50|1985.9|1979.9|1985.4|1979.4|1985.9|1979.9|1985.4|1979.4|2
1737093420000|2025-01-17 05:57:00|1985.5|1979.5|1986|1980|1986|1980|1985.5|1979.5|3
1737093440000|2025-01-17 05:57:20|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1737093470000|2025-01-17 05:57:50|1985.5|1979.5|1985.1|1979.1|1985.5|1979.5|1985.1|1979.1|3
1737093500000|2025-01-17 05:58:20|1985.5|1979.5|1985.6|1979.6|1985.6|1979.6|1985.5|1979.5|2
1737093550000|2025-01-17 05:59:10|1984.9|1978.9|1985.4|1979.4|1985.4|1979.4|1984.9|1978.9|2
1737093590000|2025-01-17 05:59:50|1985.5|1979.5|1985.6|1979.6|1985.8|1979.8|1985.5|1979.5|3
1737093600000|2025-01-17 06:00:00|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1737093610000|2025-01-17 06:00:10|1986|1980|1985.8|1979.8|1986.3|1980.3|1985.8|1979.8|3
1737093620000|2025-01-17 06:00:20|1985.5|1979.5|1985.3|1979.3|1985.5|1979.5|1985.3|1979.3|3
1737093630000|2025-01-17 06:00:30|1985.4|1979.4|1985.3|1979.3|1985.4|1979.4|1985.3|1979.3|2
1737093650000|2025-01-17 06:00:50|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1737093670000|2025-01-17 06:01:10|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1737093730000|2025-01-17 06:02:10|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1737093740000|2025-01-17 06:02:20|1985|1979|1984.9|1978.9|1985|1979|1984.8|1978.8|3
1737093750000|2025-01-17 06:02:30|1985|1979|1985|1979|1985.3|1979.3|1985|1979|3
1737093810000|2025-01-17 06:03:30|1984.9|1978.9|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|3
1737093820000|2025-01-17 06:03:40|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1737093830000|2025-01-17 06:03:50|1983.9|1977.9|1983.9|1977.9|1984.3|1978.3|1983.8|1977.8|11
1737093840000|2025-01-17 06:04:00|1984|1978|1983.9|1977.9|1984.1|1978.1|1983.8|1977.8|10
1737093850000|2025-01-17 06:04:10|1984|1978|1983.6|1977.6|1984|1978|1983.6|1977.6|2
1737093870000|2025-01-17 06:04:30|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1737093880000|2025-01-17 06:04:40|1983.4|1977.4|1983.4|1977.4|1983.8|1977.8|1983.4|1977.4|5
1737093890000|2025-01-17 06:04:50|1983.1|1977.1|1983.5|1977.5|1983.8|1977.8|1983.1|1977.1|5
1737093900000|2025-01-17 06:05:00|1983.6|1977.6|1983.9|1977.9|1983.9|1977.9|1983.6|1977.6|8
1737093910000|2025-01-17 06:05:10|1984.1|1978.1|1984.4|1978.4|1984.4|1978.4|1984.1|1978.1|3
1737093940000|2025-01-17 06:05:40|1984.3|1978.3|1984.5|1978.5|1984.5|1978.5|1984.3|1978.3|2
1737093960000|2025-01-17 06:06:00|1984.4|1978.4|1984.1|1978.1|1984.4|1978.4|1984.1|1978.1|2
1737093970000|2025-01-17 06:06:10|1984.3|1978.3|1984|1978|1984.3|1978.3|1984|1978|8
1737093980000|2025-01-17 06:06:20|1984.3|1978.3|1984|1978|1984.3|1978.3|1983.8|1977.8|10
1737093990000|2025-01-17 06:06:30|1983.8|1977.8|1983.5|1977.5|1983.8|1977.8|1983.5|1977.5|2
1737094000000|2025-01-17 06:06:40|1983.9|1977.9|1984.3|1978.3|1984.3|1978.3|1983.9|1977.9|4
1737094010000|2025-01-17 06:06:50|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1737094020000|2025-01-17 06:07:00|1984.3|1978.3|1984|1978|1984.3|1978.3|1984|1978|3
1737094030000|2025-01-17 06:07:10|1983.8|1977.8|1983.5|1977.5|1983.8|1977.8|1983.5|1977.5|3
1737094040000|2025-01-17 06:07:20|1983.6|1977.6|1983.4|1977.4|1983.8|1977.8|1983.4|1977.4|6
1737094050000|2025-01-17 06:07:30|1983.6|1977.6|1983.5|1977.5|1983.8|1977.8|1983.4|1977.4|8
1737094070000|2025-01-17 06:07:50|1983.8|1977.8|1983.4|1977.4|1983.8|1977.8|1983.4|1977.4|2
1737094080000|2025-01-17 06:08:00|1983.6|1977.6|1983.3|1977.3|1983.6|1977.6|1983.3|1977.3|3
1737094100000|2025-01-17 06:08:20|1983.4|1977.4|1983.3|1977.3|1983.4|1977.4|1983.3|1977.3|2
1737094110000|2025-01-17 06:08:30|1982.9|1976.9|1982.6|1976.6|1982.9|1976.9|1982.4|1976.4|5
1737094120000|2025-01-17 06:08:40|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.1|1976.1|3
1737094130000|2025-01-17 06:08:50|1982.5|1976.5|1982.8|1976.8|1982.8|1976.8|1982.5|1976.5|2
1737094140000|2025-01-17 06:09:00|1982.6|1976.6|1982.4|1976.4|1982.6|1976.6|1982.4|1976.4|2
1737094150000|2025-01-17 06:09:10|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1737094160000|2025-01-17 06:09:20|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.4|1976.4|3
1737094170000|2025-01-17 06:09:30|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.6|1976.6|3
1737094180000|2025-01-17 06:09:40|1982.6|1976.6|1982.4|1976.4|1982.6|1976.6|1982.4|1976.4|4
1737094190000|2025-01-17 06:09:50|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.4|1976.4|3
1737094200000|2025-01-17 06:10:00|1982.4|1976.4|1982.8|1976.8|1982.8|1976.8|1982.4|1976.4|6
1737094220000|2025-01-17 06:10:20|1982.6|1976.6|1982.8|1976.8|1982.8|1976.8|1982.5|1976.5|3
1737094230000|2025-01-17 06:10:30|1983|1977|1982.8|1976.8|1983|1977|1982.8|1976.8|2
1737094240000|2025-01-17 06:10:40|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1737094260000|2025-01-17 06:11:00|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1737094300000|2025-01-17 06:11:40|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1737094310000|2025-01-17 06:11:50|1982.4|1976.4|1982.6|1976.6|1982.6|1976.6|1982.4|1976.4|2
1737094330000|2025-01-17 06:12:10|1982.4|1976.4|1982.3|1976.3|1982.4|1976.4|1982.3|1976.3|2
1737094340000|2025-01-17 06:12:20|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1737094360000|2025-01-17 06:12:40|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1737094420000|2025-01-17 06:13:40|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1737094460000|2025-01-17 06:14:20|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1737094480000|2025-01-17 06:14:40|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.1|1976.1|3
1737094490000|2025-01-17 06:14:50|1982|1976|1982.3|1976.3|1982.3|1976.3|1982|1976|2
1737094500000|2025-01-17 06:15:00|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1737094540000|2025-01-17 06:15:40|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1737094560000|2025-01-17 06:16:00|1983|1977|1983.3|1977.3|1983.3|1977.3|1983|1977|2
1737094570000|2025-01-17 06:16:10|1983|1977|1982.8|1976.8|1983|1977|1982.8|1976.8|2
1737094610000|2025-01-17 06:16:50|1982.9|1976.9|1982.8|1976.8|1982.9|1976.9|1982.8|1976.8|2
1737094620000|2025-01-17 06:17:00|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1737094670000|2025-01-17 06:17:50|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1737094680000|2025-01-17 06:18:00|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1737094730000|2025-01-17 06:18:50|1982.6|1976.6|1982.3|1976.3|1982.6|1976.6|1982.3|1976.3|2
1737094740000|2025-01-17 06:19:00|1982.4|1976.4|1982.6|1976.6|1982.6|1976.6|1982.4|1976.4|2
1737094760000|2025-01-17 06:19:20|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1737094770000|2025-01-17 06:19:30|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1737094780000|2025-01-17 06:19:40|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1737094790000|2025-01-17 06:19:50|1982.5|1976.5|1982.6|1976.6|1982.6|1976.6|1982.5|1976.5|2
1737094800000|2025-01-17 06:20:00|1982.9|1976.9|1982.3|1976.3|1982.9|1976.9|1982.3|1976.3|4
1737094870000|2025-01-17 06:21:10|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1737094890000|2025-01-17 06:21:30|1982|1976|1982|1976|1982|1976|1982|1976|1
1737094910000|2025-01-17 06:21:50|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1737094920000|2025-01-17 06:22:00|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1737094960000|2025-01-17 06:22:40|1981.4|1975.4|1981.1|1975.1|1981.4|1975.4|1981.1|1975.1|2
1737094980000|2025-01-17 06:23:00|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1737095020000|2025-01-17 06:23:40|1981.6|1975.6|1981.9|1975.9|1981.9|1975.9|1981.6|1975.6|2
1737095090000|2025-01-17 06:24:50|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1737095140000|2025-01-17 06:25:40|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1737095170000|2025-01-17 06:26:10|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1737095210000|2025-01-17 06:26:50|1981.9|1975.9|1981.6|1975.6|1981.9|1975.9|1981.6|1975.6|2
1737095340000|2025-01-17 06:29:00|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1737095390000|2025-01-17 06:29:50|1982.1|1976.1|1982.4|1976.4|1982.4|1976.4|1982.1|1976.1|2
1737095430000|2025-01-17 06:30:30|1982.5|1976.5|1984.3|1978.3|1984.3|1978.3|1982.5|1976.5|2
1737095440000|2025-01-17 06:30:40|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1737095530000|2025-01-17 06:32:10|1985.1|1979.1|1985.1|1979.1|1986.1|1980.1|1985.1|1979.1|8
1737095540000|2025-01-17 06:32:20|1985.4|1979.4|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|2
1737095550000|2025-01-17 06:32:30|1985.4|1979.4|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|2
1737095560000|2025-01-17 06:32:40|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1737095620000|2025-01-17 06:33:40|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1737095640000|2025-01-17 06:34:00|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1737095660000|2025-01-17 06:34:20|1985|1979|1984.9|1978.9|1985|1979|1984.9|1978.9|2
1737095690000|2025-01-17 06:34:50|1985|1979|1985.4|1979.4|1985.8|1979.8|1985|1979|5
1737095700000|2025-01-17 06:35:00|1985.8|1979.8|1985.1|1979.1|1985.8|1979.8|1985.1|1979.1|2
1737095750000|2025-01-17 06:35:50|1984.9|1978.9|1984.9|1978.9|1985.4|1979.4|1984.9|1978.9|9
1737095760000|2025-01-17 06:36:00|1984.6|1978.6|1984.4|1978.4|1984.9|1978.9|1984.4|1978.4|5
1737095770000|2025-01-17 06:36:10|1984.9|1978.9|1984.4|1978.4|1984.9|1978.9|1984.4|1978.4|2
1737095780000|2025-01-17 06:36:20|1984.6|1978.6|1984.4|1978.4|1984.9|1978.9|1984.4|1978.4|6
1737095790000|2025-01-17 06:36:30|1984.9|1978.9|1984.4|1978.4|1984.9|1978.9|1984.4|1978.4|5
1737095820000|2025-01-17 06:37:00|1984.9|1978.9|1984.6|1978.6|1984.9|1978.9|1984.4|1978.4|12
1737095850000|2025-01-17 06:37:30|1984.9|1978.9|1984.8|1978.8|1984.9|1978.9|1984.8|1978.8|2
1737095860000|2025-01-17 06:37:40|1984.6|1978.6|1984.6|1978.6|1984.9|1978.9|1984.4|1978.4|7
1737095870000|2025-01-17 06:37:50|1984.9|1978.9|1984.9|1978.9|1985|1979|1984.9|1978.9|3
1737095880000|2025-01-17 06:38:00|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1737095890000|2025-01-17 06:38:10|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.6|1978.6|9
1737095900000|2025-01-17 06:38:20|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1737095940000|2025-01-17 06:39:00|1984.9|1978.9|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|6
1737095950000|2025-01-17 06:39:10|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1737096000000|2025-01-17 06:40:00|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1737096060000|2025-01-17 06:41:00|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1737096110000|2025-01-17 06:41:50|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1737096130000|2025-01-17 06:42:10|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1737096160000|2025-01-17 06:42:40|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|2
1737096190000|2025-01-17 06:43:10|1984.9|1978.9|1985|1979|1985.1|1979.1|1984.9|1978.9|5
1737096200000|2025-01-17 06:43:20|1985.1|1979.1|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|3
1737096210000|2025-01-17 06:43:30|1985.4|1979.4|1985.3|1979.3|1985.4|1979.4|1985.1|1979.1|3
1737096220000|2025-01-17 06:43:40|1985.5|1979.5|1985.8|1979.8|1985.8|1979.8|1985.5|1979.5|3
1737096230000|2025-01-17 06:43:50|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1737096240000|2025-01-17 06:44:00|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1737096260000|2025-01-17 06:44:20|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|2
1737096270000|2025-01-17 06:44:30|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|2
1737096280000|2025-01-17 06:44:40|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1984.9|1978.9|5
1737096290000|2025-01-17 06:44:50|1984.9|1978.9|1985.4|1979.4|1985.4|1979.4|1984.9|1978.9|7
1737096300000|2025-01-17 06:45:00|1984.9|1978.9|1985.4|1979.4|1985.4|1979.4|1984.9|1978.9|6
1737096310000|2025-01-17 06:45:10|1985.5|1979.5|1985.4|1979.4|1985.8|1979.8|1985.1|1979.1|6
1737096320000|2025-01-17 06:45:20|1985.1|1979.1|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|3
1737096330000|2025-01-17 06:45:30|1985.4|1979.4|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|2
1737096340000|2025-01-17 06:45:40|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1737096360000|2025-01-17 06:46:00|1985.4|1979.4|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|2
1737096390000|2025-01-17 06:46:30|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1737096410000|2025-01-17 06:46:50|1985.1|1979.1|1984.9|1978.9|1985.1|1979.1|1984.9|1978.9|2
1737096420000|2025-01-17 06:47:00|1985.1|1979.1|1985.4|1979.4|1985.4|1979.4|1985.1|1979.1|3
1737096480000|2025-01-17 06:48:00|1985.3|1979.3|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|3
1737096490000|2025-01-17 06:48:10|1985.4|1979.4|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|2
1737096500000|2025-01-17 06:48:20|1985.4|1979.4|1985|1979|1985.4|1979.4|1984.9|1978.9|4
1737096510000|2025-01-17 06:48:30|1984.9|1978.9|1984.9|1978.9|1985|1979|1984.9|1978.9|5
1737096520000|2025-01-17 06:48:40|1985|1979|1985|1979|1985|1979|1984.9|1978.9|3
1737096590000|2025-01-17 06:49:50|1985.3|1979.3|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|3
1737096660000|2025-01-17 06:51:00|1984.9|1978.9|1984.8|1978.8|1985|1979|1984.8|1978.8|5
1737096670000|2025-01-17 06:51:10|1984.5|1978.5|1984.8|1978.8|1984.8|1978.8|1984.5|1978.5|6
1737096680000|2025-01-17 06:51:20|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1737096740000|2025-01-17 06:52:20|1985|1979|1985|1979|1985|1979|1985|1979|1
1737096750000|2025-01-17 06:52:30|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1737096780000|2025-01-17 06:53:00|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1737096800000|2025-01-17 06:53:20|1984.5|1978.5|1984.8|1978.8|1984.8|1978.8|1984.5|1978.5|2
1737096810000|2025-01-17 06:53:30|1984.5|1978.5|1984.5|1978.5|1984.8|1978.8|1984.5|1978.5|3
1737096840000|2025-01-17 06:54:00|1984.4|1978.4|1984.5|1978.5|1984.5|1978.5|1984.4|1978.4|4
1737096860000|2025-01-17 06:54:20|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1737096870000|2025-01-17 06:54:30|1984.1|1978.1|1984|1978|1984.1|1978.1|1984|1978|2
1737096880000|2025-01-17 06:54:40|1984.3|1978.3|1984.1|1978.1|1984.3|1978.3|1983.9|1977.9|7
1737096890000|2025-01-17 06:54:50|1983.9|1977.9|1983.9|1977.9|1984.1|1978.1|1983.9|1977.9|7
1737096900000|2025-01-17 06:55:00|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|7
1737096910000|2025-01-17 06:55:10|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|2
1737096920000|2025-01-17 06:55:20|1983.9|1977.9|1984|1978|1984.1|1978.1|1983.9|1977.9|4
1737096960000|2025-01-17 06:56:00|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|2
1737096970000|2025-01-17 06:56:10|1983.9|1977.9|1983.9|1977.9|1984.1|1978.1|1983.9|1977.9|5
1737096980000|2025-01-17 06:56:20|1984.1|1978.1|1983.9|1977.9|1984.1|1978.1|1983.9|1977.9|4
1737096990000|2025-01-17 06:56:30|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|7
1737097000000|2025-01-17 06:56:40|1983.9|1977.9|1983.1|1977.1|1984|1978|1983.1|1977.1|9
1737097010000|2025-01-17 06:56:50|1982.9|1976.9|1983.3|1977.3|1983.4|1977.4|1982.9|1976.9|4
1737097020000|2025-01-17 06:57:00|1983.4|1977.4|1983.1|1977.1|1983.4|1977.4|1982.9|1976.9|11
1737097030000|2025-01-17 06:57:10|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1982.9|1976.9|5
1737097040000|2025-01-17 06:57:20|1983.1|1977.1|1983.1|1977.1|1983.4|1977.4|1982.9|1976.9|5
1737097050000|2025-01-17 06:57:30|1983.4|1977.4|1982.6|1976.6|1983.4|1977.4|1982.6|1976.6|8
1737097060000|2025-01-17 06:57:40|1982.9|1976.9|1982.6|1976.6|1983.3|1977.3|1982.6|1976.6|4
1737097070000|2025-01-17 06:57:50|1982.5|1976.5|1982.9|1976.9|1982.9|1976.9|1982.5|1976.5|3
1737097080000|2025-01-17 06:58:00|1982.8|1976.8|1981.9|1975.9|1982.8|1976.8|1981.9|1975.9|6
1737097090000|2025-01-17 06:58:10|1981.8|1975.8|1981.6|1975.6|1981.8|1975.8|1981.3|1975.3|14
1737097100000|2025-01-17 06:58:20|1981.4|1975.4|1981.5|1975.5|1981.6|1975.6|1981.4|1975.4|8
1737097110000|2025-01-17 06:58:30|1981.4|1975.4|1981.1|1975.1|1981.4|1975.4|1981.1|1975.1|12
1737097120000|2025-01-17 06:58:40|1981.4|1975.4|1980.5|1974.5|1981.4|1975.4|1980.5|1974.5|14
1737097130000|2025-01-17 06:58:50|1980.8|1974.8|1980.5|1974.5|1980.8|1974.8|1980.3|1974.3|7
1737097190000|2025-01-17 06:59:50|1980|1974|1980|1974|1980|1974|1980|1974|1
1737097240000|2025-01-17 07:00:40|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1737097260000|2025-01-17 07:01:00|1980.5|1974.5|1980.8|1974.8|1980.8|1974.8|1980.5|1974.5|3
1737097320000|2025-01-17 07:02:00|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1737097370000|2025-01-17 07:02:50|1981|1975|1981|1975|1981|1975|1981|1975|1
1737097390000|2025-01-17 07:03:10|1981.1|1975.1|1981.9|1975.9|1981.9|1975.9|1981.1|1975.1|2
1737097490000|2025-01-17 07:04:50|1982.1|1976.1|1982.4|1976.4|1982.4|1976.4|1982.1|1976.1|2
1737097500000|2025-01-17 07:05:00|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1737097530000|2025-01-17 07:05:30|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1737097540000|2025-01-17 07:05:40|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1737097550000|2025-01-17 07:05:50|1982.4|1976.4|1982.1|1976.1|1982.6|1976.6|1982.1|1976.1|5
1737097600000|2025-01-17 07:06:40|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1737097620000|2025-01-17 07:07:00|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1737097660000|2025-01-17 07:07:40|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1737097790000|2025-01-17 07:09:50|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1737097900000|2025-01-17 07:11:40|1982.4|1976.4|1982.6|1976.6|1982.6|1976.6|1982.4|1976.4|2
1737098000000|2025-01-17 07:13:20|1982.4|1976.4|1982.6|1976.6|1982.6|1976.6|1982.4|1976.4|2
1737098040000|2025-01-17 07:14:00|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.1|1976.1|3
1737098090000|2025-01-17 07:14:50|1982.6|1976.6|1982.4|1976.4|1982.6|1976.6|1982.4|1976.4|2
1737098120000|2025-01-17 07:15:20|1981.8|1975.8|1981.4|1975.4|1981.8|1975.8|1981.4|1975.4|2
1737098170000|2025-01-17 07:16:10|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1737098310000|2025-01-17 07:18:30|1981.1|1975.1|1981.6|1975.6|1981.6|1975.6|1981.1|1975.1|2
1737098340000|2025-01-17 07:19:00|1981.4|1975.4|1980.9|1974.9|1981.4|1975.4|1980.9|1974.9|2
1737098370000|2025-01-17 07:19:30|1981.1|1975.1|1981.6|1975.6|1981.6|1975.6|1981.1|1975.1|2
1737098380000|2025-01-17 07:19:40|1981.4|1975.4|1981.6|1975.6|1981.6|1975.6|1981.4|1975.4|2
1737098390000|2025-01-17 07:19:50|1982.3|1976.3|1982.9|1976.9|1982.9|1976.9|1982.3|1976.3|2
1737098400000|2025-01-17 07:20:00|1983.1|1977.1|1982.9|1976.9|1983.1|1977.1|1982.9|1976.9|2
1737098430000|2025-01-17 07:20:30|1982.6|1976.6|1982.9|1976.9|1982.9|1976.9|1982.6|1976.6|2
1737098490000|2025-01-17 07:21:30|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1737098690000|2025-01-17 07:24:50|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1737098920000|2025-01-17 07:28:40|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1737098930000|2025-01-17 07:28:50|1982.9|1976.9|1982.9|1976.9|1983.1|1977.1|1982.9|1976.9|3
1737098970000|2025-01-17 07:29:30|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1737098990000|2025-01-17 07:29:50|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1737099070000|2025-01-17 07:31:10|1982.6|1976.6|1981.9|1975.9|1982.6|1976.6|1981.9|1975.9|2
1737099130000|2025-01-17 07:32:10|1981.8|1975.8|1981.1|1975.1|1981.8|1975.8|1980.8|1974.8|5
1737099140000|2025-01-17 07:32:20|1980.9|1974.9|1981|1975|1981.3|1975.3|1980.9|1974.9|3
1737099150000|2025-01-17 07:32:30|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1737099260000|2025-01-17 07:34:20|1981|1975|1981|1975|1981|1975|1981|1975|1
1737099310000|2025-01-17 07:35:10|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1737099370000|2025-01-17 07:36:10|1981|1975|1981|1975|1981|1975|1981|1975|1
1737099420000|2025-01-17 07:37:00|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1737099430000|2025-01-17 07:37:10|1979.9|1973.9|1979.8|1973.8|1979.9|1973.9|1979.8|1973.8|4
1737099480000|2025-01-17 07:38:00|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1737099490000|2025-01-17 07:38:10|1980|1974|1980|1974|1980|1974|1980|1974|1
1737099560000|2025-01-17 07:39:20|1980.1|1974.1|1980.6|1974.6|1980.6|1974.6|1980.1|1974.1|2
1737099600000|2025-01-17 07:40:00|1980.9|1974.9|1980.8|1974.8|1980.9|1974.9|1980.8|1974.8|2
1737099610000|2025-01-17 07:40:10|1980.4|1974.4|1980.1|1974.1|1980.4|1974.4|1980.1|1974.1|2
1737099700000|2025-01-17 07:41:40|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1737099800000|2025-01-17 07:43:20|1979.6|1973.6|1979.4|1973.4|1979.6|1973.6|1979.4|1973.4|2
1737099840000|2025-01-17 07:44:00|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1737099860000|2025-01-17 07:44:20|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1737099900000|2025-01-17 07:45:00|1978.4|1972.4|1978.1|1972.1|1978.4|1972.4|1978.1|1972.1|3
1737099910000|2025-01-17 07:45:10|1977.9|1971.9|1978.8|1972.8|1978.8|1972.8|1977.9|1971.9|2
1737099920000|2025-01-17 07:45:20|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1737099980000|2025-01-17 07:46:20|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1737100000000|2025-01-17 07:46:40|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1737100020000|2025-01-17 07:47:00|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1737100070000|2025-01-17 07:47:50|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1737100080000|2025-01-17 07:48:00|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1737100090000|2025-01-17 07:48:10|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1737100290000|2025-01-17 07:51:30|1978.6|1972.6|1978.9|1972.9|1978.9|1972.9|1978.6|1972.6|2
1737100310000|2025-01-17 07:51:50|1978.6|1972.6|1978.5|1972.5|1978.6|1972.6|1978.5|1972.5|2
1737100390000|2025-01-17 07:53:10|1978.8|1972.8|1978.9|1972.9|1978.9|1972.9|1978.8|1972.8|2
1737100400000|2025-01-17 07:53:20|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1737100440000|2025-01-17 07:54:00|1978.9|1972.9|1979|1973|1979|1973|1978.9|1972.9|2
1737100450000|2025-01-17 07:54:10|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1737100480000|2025-01-17 07:54:40|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1737100500000|2025-01-17 07:55:00|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1737100540000|2025-01-17 07:55:40|1980.1|1974.1|1979.6|1973.6|1980.4|1974.4|1979.6|1973.6|6
1737100620000|2025-01-17 07:57:00|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1737100730000|2025-01-17 07:58:50|1979.8|1973.8|1979.9|1973.9|1980.1|1974.1|1979.8|1973.8|3
1737100740000|2025-01-17 07:59:00|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1737100790000|2025-01-17 07:59:50|1980.4|1974.4|1980.3|1974.3|1980.4|1974.4|1980.3|1974.3|4
1737100800000|2025-01-17 08:00:00|1980.1|1974.1|1982.3|1976.3|1983.1|1977.1|1980.1|1974.1|10
1737100810000|2025-01-17 08:00:10|1982|1976|1982|1976|1982|1976|1982|1976|1
1737100820000|2025-01-17 08:00:20|1982.6|1976.6|1983.9|1977.9|1983.9|1977.9|1982.6|1976.6|6
1737100840000|2025-01-17 08:00:40|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|3
1737100850000|2025-01-17 08:00:50|1984|1978|1984|1978|1984|1978|1984|1978|1
1737100860000|2025-01-17 08:01:00|1983.9|1977.9|1982.6|1976.6|1983.9|1977.9|1982.4|1976.4|7
1737100870000|2025-01-17 08:01:10|1982.8|1976.8|1982|1976|1982.8|1976.8|1982|1976|3
1737100880000|2025-01-17 08:01:20|1982.1|1976.1|1982.3|1976.3|1982.5|1976.5|1982.1|1976.1|3
1737100890000|2025-01-17 08:01:30|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.3|1976.3|3
1737100910000|2025-01-17 08:01:50|1982.6|1976.6|1982.5|1976.5|1982.6|1976.6|1982.5|1976.5|2
1737100930000|2025-01-17 08:02:10|1982.4|1976.4|1982.1|1976.1|1982.5|1976.5|1982|1976|7
1737100940000|2025-01-17 08:02:20|1982.4|1976.4|1982.1|1976.1|1982.5|1976.5|1982.1|1976.1|7
1737100950000|2025-01-17 08:02:30|1982.3|1976.3|1982.4|1976.4|1982.5|1976.5|1982.3|1976.3|5
1737100960000|2025-01-17 08:02:40|1982.1|1976.1|1981.3|1975.3|1982.1|1976.1|1981.3|1975.3|3
1737100980000|2025-01-17 08:03:00|1981.4|1975.4|1981.5|1975.5|1981.9|1975.9|1981.4|1975.4|4
1737100990000|2025-01-17 08:03:10|1981.4|1975.4|1980.8|1974.8|1981.4|1975.4|1980.8|1974.8|3
1737101000000|2025-01-17 08:03:20|1981|1975|1981|1975|1981|1975|1981|1975|1
1737101010000|2025-01-17 08:03:30|1980.8|1974.8|1980|1974|1980.8|1974.8|1980|1974|3
1737101040000|2025-01-17 08:04:00|1980.3|1974.3|1979.4|1973.4|1980.3|1974.3|1979.4|1973.4|7
1737101050000|2025-01-17 08:04:10|1980|1974|1980|1974|1980|1974|1980|1974|1
1737101060000|2025-01-17 08:04:20|1980.1|1974.1|1980.1|1974.1|1980.3|1974.3|1980.1|1974.1|3
1737101070000|2025-01-17 08:04:30|1980.4|1974.4|1980.3|1974.3|1980.4|1974.4|1980.3|1974.3|2
1737101160000|2025-01-17 08:06:00|1980.5|1974.5|1980.9|1974.9|1980.9|1974.9|1980.5|1974.5|4
1737101180000|2025-01-17 08:06:20|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1737101210000|2025-01-17 08:06:50|1981.4|1975.4|1984|1978|1984|1978|1981.4|1975.4|4
1737101220000|2025-01-17 08:07:00|1984.1|1978.1|1984|1978|1984.3|1978.3|1984|1978|4
1737101230000|2025-01-17 08:07:10|1984.6|1978.6|1984.3|1978.3|1984.6|1978.6|1984.3|1978.3|2
1737101240000|2025-01-17 08:07:20|1984.4|1978.4|1984.5|1978.5|1984.5|1978.5|1984.4|1978.4|2
1737101250000|2025-01-17 08:07:30|1984.8|1978.8|1985|1979|1985|1979|1984.8|1978.8|3
1737101270000|2025-01-17 08:07:50|1984.9|1978.9|1983.6|1977.6|1984.9|1978.9|1983.6|1977.6|5
1737101280000|2025-01-17 08:08:00|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1737101290000|2025-01-17 08:08:10|1983.8|1977.8|1984.3|1978.3|1984.3|1978.3|1983.8|1977.8|3
1737101300000|2025-01-17 08:08:20|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1737101310000|2025-01-17 08:08:30|1984.3|1978.3|1984.8|1978.8|1984.8|1978.8|1984.3|1978.3|2
1737101350000|2025-01-17 08:09:10|1984.5|1978.5|1984.3|1978.3|1984.5|1978.5|1984.3|1978.3|2
1737101390000|2025-01-17 08:09:50|1984.5|1978.5|1984.6|1978.6|1984.6|1978.6|1984.5|1978.5|2
1737101410000|2025-01-17 08:10:10|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1737101420000|2025-01-17 08:10:20|1984|1978|1984|1978|1984|1978|1984|1978|1
1737101440000|2025-01-17 08:10:40|1983.8|1977.8|1984|1978|1984|1978|1983.8|1977.8|2
1737101480000|2025-01-17 08:11:20|1984.1|1978.1|1984.8|1978.8|1984.8|1978.8|1984.1|1978.1|4
1737101500000|2025-01-17 08:11:40|1984.5|1978.5|1984.3|1978.3|1984.5|1978.5|1984.3|1978.3|2
1737101540000|2025-01-17 08:12:20|1985|1979|1985.1|1979.1|1985.1|1979.1|1985|1979|2
1737101550000|2025-01-17 08:12:30|1984.8|1978.8|1985.1|1979.1|1985.1|1979.1|1984.8|1978.8|2
1737101560000|2025-01-17 08:12:40|1984.8|1978.8|1984.8|1978.8|1985.1|1979.1|1984.8|1978.8|4
1737101580000|2025-01-17 08:13:00|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|2
1737101590000|2025-01-17 08:13:10|1985.5|1979.5|1985|1979|1985.5|1979.5|1985|1979|3
1737101630000|2025-01-17 08:13:50|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1737101650000|2025-01-17 08:14:10|1985.3|1979.3|1984.9|1978.9|1985.3|1979.3|1984.9|1978.9|3
1737101660000|2025-01-17 08:14:20|1985|1979|1985|1979|1985|1979|1985|1979|1
1737101690000|2025-01-17 08:14:50|1985.1|1979.1|1985.3|1979.3|1985.3|1979.3|1985.1|1979.1|2
1737101700000|2025-01-17 08:15:00|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1737101710000|2025-01-17 08:15:10|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1737101720000|2025-01-17 08:15:20|1986.9|1980.9|1986.8|1980.8|1986.9|1980.9|1986.8|1980.8|2
1737101750000|2025-01-17 08:15:50|1986.5|1980.5|1986.8|1980.8|1986.8|1980.8|1986.5|1980.5|2
1737101760000|2025-01-17 08:16:00|1987|1981|1987|1981|1987|1981|1987|1981|1
1737101780000|2025-01-17 08:16:20|1986.8|1980.8|1986.3|1980.3|1986.8|1980.8|1986.3|1980.3|4
1737101800000|2025-01-17 08:16:40|1986.4|1980.4|1986.8|1980.8|1987.3|1981.3|1986.4|1980.4|5
1737101810000|2025-01-17 08:16:50|1987|1981|1987.4|1981.4|1987.4|1981.4|1987|1981|2
1737101820000|2025-01-17 08:17:00|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1737101840000|2025-01-17 08:17:20|1987|1981|1986.8|1980.8|1987|1981|1986.8|1980.8|2
1737101860000|2025-01-17 08:17:40|1986.5|1980.5|1986.3|1980.3|1986.5|1980.5|1986.3|1980.3|2
1737101890000|2025-01-17 08:18:10|1986.4|1980.4|1986.5|1980.5|1986.5|1980.5|1986.4|1980.4|2
1737101910000|2025-01-17 08:18:30|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1737101950000|2025-01-17 08:19:10|1986|1980|1985.5|1979.5|1986|1980|1985.5|1979.5|2
1737102000000|2025-01-17 08:20:00|1985.3|1979.3|1984.8|1978.8|1985.3|1979.3|1984.8|1978.8|3
1737102010000|2025-01-17 08:20:10|1984.6|1978.6|1984|1978|1984.6|1978.6|1984|1978|3
1737102030000|2025-01-17 08:20:30|1984.3|1978.3|1985|1979|1985|1979|1984.3|1978.3|4
1737102040000|2025-01-17 08:20:40|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1737102050000|2025-01-17 08:20:50|1984.5|1978.5|1984|1978|1984.5|1978.5|1984|1978|3
1737102060000|2025-01-17 08:21:00|1983.3|1977.3|1982.8|1976.8|1983.3|1977.3|1982.3|1976.3|7
1737102080000|2025-01-17 08:21:20|1983|1977|1983|1977|1983|1977|1983|1977|1
1737102110000|2025-01-17 08:21:50|1982.4|1976.4|1982.3|1976.3|1982.4|1976.4|1982.3|1976.3|2
1737102120000|2025-01-17 08:22:00|1982.1|1976.1|1982|1976|1982.1|1976.1|1981.5|1975.5|4
1737102130000|2025-01-17 08:22:10|1981.9|1975.9|1982|1976|1982|1976|1981.9|1975.9|2
1737102150000|2025-01-17 08:22:30|1982.1|1976.1|1982.4|1976.4|1982.4|1976.4|1982.1|1976.1|2
1737102180000|2025-01-17 08:23:00|1982.3|1976.3|1980.5|1974.5|1982.3|1976.3|1980.4|1974.4|5
1737102220000|2025-01-17 08:23:40|1980.8|1974.8|1980.6|1974.6|1980.8|1974.8|1980.6|1974.6|2
1737102250000|2025-01-17 08:24:10|1980.8|1974.8|1980.3|1974.3|1980.8|1974.8|1980.3|1974.3|3
1737102260000|2025-01-17 08:24:20|1980.5|1974.5|1980.8|1974.8|1980.8|1974.8|1980.5|1974.5|2
1737102300000|2025-01-17 08:25:00|1981|1975|1980.5|1974.5|1981.3|1975.3|1980.5|1974.5|4
1737102320000|2025-01-17 08:25:20|1980.8|1974.8|1982|1976|1982|1976|1980.8|1974.8|5
1737102340000|2025-01-17 08:25:40|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1737102350000|2025-01-17 08:25:50|1982|1976|1981.8|1975.8|1982|1976|1981.8|1975.8|2
1737102360000|2025-01-17 08:26:00|1982|1976|1982|1976|1982|1976|1981.9|1975.9|3
1737102370000|2025-01-17 08:26:10|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1737102380000|2025-01-17 08:26:20|1982.3|1976.3|1982.8|1976.8|1983|1977|1982.3|1976.3|3
1737102400000|2025-01-17 08:26:40|1982.5|1976.5|1982|1976|1982.5|1976.5|1981.8|1975.8|4
1737102410000|2025-01-17 08:26:50|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1737102420000|2025-01-17 08:27:00|1982.5|1976.5|1982.8|1976.8|1982.8|1976.8|1982.5|1976.5|2
1737102430000|2025-01-17 08:27:10|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1737102440000|2025-01-17 08:27:20|1982.4|1976.4|1982.3|1976.3|1982.5|1976.5|1982.3|1976.3|3
1737102450000|2025-01-17 08:27:30|1982.5|1976.5|1982.8|1976.8|1982.8|1976.8|1982.5|1976.5|2
1737102490000|2025-01-17 08:28:10|1982.5|1976.5|1982.4|1976.4|1982.5|1976.5|1982.4|1976.4|2
1737102540000|2025-01-17 08:29:00|1982.3|1976.3|1982.1|1976.1|1982.3|1976.3|1982.1|1976.1|2
1737102560000|2025-01-17 08:29:20|1982.4|1976.4|1983.3|1977.3|1983.3|1977.3|1982.4|1976.4|2
1737102570000|2025-01-17 08:29:30|1984|1978|1983.3|1977.3|1984.5|1978.5|1983.3|1977.3|5
1737102580000|2025-01-17 08:29:40|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1982.9|1976.9|4
1737102660000|2025-01-17 08:31:00|1983.3|1977.3|1983.1|1977.1|1983.3|1977.3|1983.1|1977.1|2
1737102670000|2025-01-17 08:31:10|1982.9|1976.9|1982.5|1976.5|1982.9|1976.9|1982.5|1976.5|3
1737102700000|2025-01-17 08:31:40|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1737102720000|2025-01-17 08:32:00|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1737102730000|2025-01-17 08:32:10|1982.6|1976.6|1983.5|1977.5|1983.5|1977.5|1982.6|1976.6|3
1737102750000|2025-01-17 08:32:30|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1737102790000|2025-01-17 08:33:10|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1737102800000|2025-01-17 08:33:20|1983.5|1977.5|1984.4|1978.4|1984.4|1978.4|1983.5|1977.5|2
1737102830000|2025-01-17 08:33:50|1984.6|1978.6|1985.5|1979.5|1985.5|1979.5|1984.6|1978.6|3
1737102890000|2025-01-17 08:34:50|1985.3|1979.3|1984.4|1978.4|1985.3|1979.3|1984.1|1978.1|7
1737102900000|2025-01-17 08:35:00|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1737102910000|2025-01-17 08:35:10|1984|1978|1983.8|1977.8|1984|1978|1983.8|1977.8|2
1737102930000|2025-01-17 08:35:30|1983.6|1977.6|1983.5|1977.5|1983.6|1977.6|1983.5|1977.5|2
1737102950000|2025-01-17 08:35:50|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1737102960000|2025-01-17 08:36:00|1983.9|1977.9|1984.3|1978.3|1984.3|1978.3|1983.9|1977.9|4
1737102970000|2025-01-17 08:36:10|1984|1978|1983.8|1977.8|1984|1978|1983.8|1977.8|2
1737102980000|2025-01-17 08:36:20|1983.6|1977.6|1983.8|1977.8|1983.8|1977.8|1983.6|1977.6|2
1737102990000|2025-01-17 08:36:30|1983.9|1977.9|1983.6|1977.6|1983.9|1977.9|1983.6|1977.6|2
1737103010000|2025-01-17 08:36:50|1983.5|1977.5|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|3
1737103020000|2025-01-17 08:37:00|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.6|1977.6|3
1737103060000|2025-01-17 08:37:40|1983.6|1977.6|1983.5|1977.5|1983.6|1977.6|1983.5|1977.5|2
1737103080000|2025-01-17 08:38:00|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1737103090000|2025-01-17 08:38:10|1983.3|1977.3|1983.1|1977.1|1983.3|1977.3|1982.9|1976.9|3
1737103100000|2025-01-17 08:38:20|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1737103110000|2025-01-17 08:38:30|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1737103160000|2025-01-17 08:39:20|1983|1977|1983|1977|1983|1977|1983|1977|1
1737103180000|2025-01-17 08:39:40|1983.3|1977.3|1983.6|1977.6|1983.8|1977.8|1983.3|1977.3|4
1737103200000|2025-01-17 08:40:00|1983.4|1977.4|1983.3|1977.3|1983.4|1977.4|1983.3|1977.3|2
1737103220000|2025-01-17 08:40:20|1983.1|1977.1|1983|1977|1983.1|1977.1|1983|1977|2
1737103250000|2025-01-17 08:40:50|1982.9|1976.9|1982.3|1976.3|1983|1977|1982.3|1976.3|4
1737103280000|2025-01-17 08:41:20|1982|1976|1981.5|1975.5|1982|1976|1981.5|1975.5|3
1737103290000|2025-01-17 08:41:30|1981.8|1975.8|1982|1976|1982|1976|1981.8|1975.8|2
1737103300000|2025-01-17 08:41:40|1982.3|1976.3|1982.5|1976.5|1982.5|1976.5|1982.3|1976.3|3
1737103310000|2025-01-17 08:41:50|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1737103340000|2025-01-17 08:42:20|1982.1|1976.1|1982.3|1976.3|1982.3|1976.3|1982.1|1976.1|2
1737103380000|2025-01-17 08:43:00|1982|1976|1982.3|1976.3|1982.3|1976.3|1982|1976|3
1737103390000|2025-01-17 08:43:10|1982.5|1976.5|1982.5|1976.5|1982.8|1976.8|1982.4|1976.4|5
1737103460000|2025-01-17 08:44:20|1983.1|1977.1|1983.8|1977.8|1983.8|1977.8|1983.1|1977.1|7
1737103480000|2025-01-17 08:44:40|1984|1978|1984.6|1978.6|1984.6|1978.6|1984|1978|4
1737103490000|2025-01-17 08:44:50|1984.9|1978.9|1983.8|1977.8|1984.9|1978.9|1983.8|1977.8|4
1737103520000|2025-01-17 08:45:20|1983.6|1977.6|1983.8|1977.8|1983.8|1977.8|1983.6|1977.6|2
1737103580000|2025-01-17 08:46:20|1983.5|1977.5|1983.8|1977.8|1983.8|1977.8|1983.5|1977.5|2
1737103600000|2025-01-17 08:46:40|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1737103610000|2025-01-17 08:46:50|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1737103640000|2025-01-17 08:47:20|1983.5|1977.5|1983.3|1977.3|1983.5|1977.5|1983.3|1977.3|2
1737103680000|2025-01-17 08:48:00|1983.5|1977.5|1984.5|1978.5|1984.5|1978.5|1983.5|1977.5|2
1737103700000|2025-01-17 08:48:20|1984.3|1978.3|1984|1978|1984.3|1978.3|1984|1978|2
1737103710000|2025-01-17 08:48:30|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1737103760000|2025-01-17 08:49:20|1983.8|1977.8|1983.5|1977.5|1983.8|1977.8|1983.4|1977.4|3
1737103770000|2025-01-17 08:49:30|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1737103790000|2025-01-17 08:49:50|1983.5|1977.5|1983.8|1977.8|1983.8|1977.8|1983.5|1977.5|2
1737103820000|2025-01-17 08:50:20|1983.5|1977.5|1983.3|1977.3|1983.5|1977.5|1983.3|1977.3|2
1737103840000|2025-01-17 08:50:40|1983.1|1977.1|1983.3|1977.3|1983.3|1977.3|1983.1|1977.1|2
1737103880000|2025-01-17 08:51:20|1983|1977|1983|1977|1983|1977|1983|1977|1
1737103940000|2025-01-17 08:52:20|1982.8|1976.8|1982.4|1976.4|1982.8|1976.8|1982.4|1976.4|2
1737103950000|2025-01-17 08:52:30|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1737103960000|2025-01-17 08:52:40|1981.9|1975.9|1982.3|1976.3|1982.3|1976.3|1981.9|1975.9|2
1737104000000|2025-01-17 08:53:20|1982|1976|1981.8|1975.8|1982|1976|1981.8|1975.8|3
1737104060000|2025-01-17 08:54:20|1982|1976|1981.8|1975.8|1982|1976|1981.8|1975.8|2
1737104120000|2025-01-17 08:55:20|1982|1976|1982|1976|1982|1976|1982|1976|1
1737104130000|2025-01-17 08:55:30|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1737104180000|2025-01-17 08:56:20|1982.1|1976.1|1981.4|1975.4|1982.1|1976.1|1981.4|1975.4|4
1737104190000|2025-01-17 08:56:30|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1737104210000|2025-01-17 08:56:50|1981|1975|1980.5|1974.5|1981|1975|1980.5|1974.5|3
1737104220000|2025-01-17 08:57:00|1980.6|1974.6|1981.3|1975.3|1981.3|1975.3|1980.6|1974.6|2
1737104250000|2025-01-17 08:57:30|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1737104400000|2025-01-17 09:00:00|1981.6|1975.6|1982|1976|1982|1976|1981.6|1975.6|2
1737104410000|2025-01-17 09:00:10|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.6|1975.6|3
1737104420000|2025-01-17 09:00:20|1981.9|1975.9|1982|1976|1982|1976|1981.9|1975.9|2
1737104430000|2025-01-17 09:00:30|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1737104440000|2025-01-17 09:00:40|1981.6|1975.6|1981.9|1975.9|1981.9|1975.9|1981.6|1975.6|3
1737104460000|2025-01-17 09:01:00|1982|1976|1982.6|1976.6|1982.6|1976.6|1982|1976|6
1737104470000|2025-01-17 09:01:10|1982.8|1976.8|1984.1|1978.1|1984.1|1978.1|1982.8|1976.8|4
1737104480000|2025-01-17 09:01:20|1984|1978|1984.8|1978.8|1984.8|1978.8|1984|1978|2
1737104490000|2025-01-17 09:01:30|1984.5|1978.5|1984.3|1978.3|1984.5|1978.5|1984.3|1978.3|2
1737104540000|2025-01-17 09:02:20|1984.1|1978.1|1983.5|1977.5|1984.1|1978.1|1983.5|1977.5|3
1737104550000|2025-01-17 09:02:30|1983.6|1977.6|1983.5|1977.5|1983.6|1977.6|1983.5|1977.5|2
1737104580000|2025-01-17 09:03:00|1983.4|1977.4|1983.5|1977.5|1983.5|1977.5|1983.4|1977.4|2
1737104590000|2025-01-17 09:03:10|1983.6|1977.6|1984.1|1978.1|1984.1|1978.1|1983.6|1977.6|3
1737104650000|2025-01-17 09:04:10|1984|1978|1984|1978|1984|1978|1984|1978|1
1737104660000|2025-01-17 09:04:20|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.6|1977.6|3
1737104670000|2025-01-17 09:04:30|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1737104700000|2025-01-17 09:05:00|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|2
1737104740000|2025-01-17 09:05:40|1984|1978|1983.9|1977.9|1984|1978|1983.9|1977.9|2
1737104750000|2025-01-17 09:05:50|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1737104760000|2025-01-17 09:06:00|1984.3|1978.3|1984.8|1978.8|1985|1979|1984.3|1978.3|3
1737104770000|2025-01-17 09:06:10|1985|1979|1984.4|1978.4|1985|1979|1984.4|1978.4|3
1737104790000|2025-01-17 09:06:30|1984.5|1978.5|1984.8|1978.8|1984.8|1978.8|1984.4|1978.4|4
1737104800000|2025-01-17 09:06:40|1985|1979|1985|1979|1985|1979|1985|1979|1
1737104810000|2025-01-17 09:06:50|1985.3|1979.3|1985.9|1979.9|1985.9|1979.9|1985.3|1979.3|3
1737104830000|2025-01-17 09:07:10|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1737104850000|2025-01-17 09:07:30|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1737104860000|2025-01-17 09:07:40|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1737104900000|2025-01-17 09:08:20|1986|1980|1985.6|1979.6|1986|1980|1985.6|1979.6|3
1737104910000|2025-01-17 09:08:30|1985.5|1979.5|1985.8|1979.8|1985.8|1979.8|1985.5|1979.5|2
1737104920000|2025-01-17 09:08:40|1985.9|1979.9|1986|1980|1986|1980|1985.9|1979.9|2
1737104960000|2025-01-17 09:09:20|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1737104970000|2025-01-17 09:09:30|1986.1|1980.1|1986|1980|1986.1|1980.1|1986|1980|2
1737105040000|2025-01-17 09:10:40|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1737105050000|2025-01-17 09:10:50|1986.5|1980.5|1986.6|1980.6|1986.6|1980.6|1986.5|1980.5|2
1737105090000|2025-01-17 09:11:30|1986.8|1980.8|1986.5|1980.5|1986.8|1980.8|1986.5|1980.5|2
1737105110000|2025-01-17 09:11:50|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1737105120000|2025-01-17 09:12:00|1986.3|1980.3|1986.5|1980.5|1986.5|1980.5|1986.3|1980.3|2
1737105170000|2025-01-17 09:12:50|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1737105180000|2025-01-17 09:13:00|1986.5|1980.5|1986.3|1980.3|1986.5|1980.5|1986.3|1980.3|2
1737105190000|2025-01-17 09:13:10|1986.1|1980.1|1986.5|1980.5|1986.5|1980.5|1986.1|1980.1|3
1737105200000|2025-01-17 09:13:20|1986.3|1980.3|1986.5|1980.5|1986.5|1980.5|1986.3|1980.3|2
1737105210000|2025-01-17 09:13:30|1986.3|1980.3|1986|1980|1986.3|1980.3|1985.8|1979.8|4
1737105220000|2025-01-17 09:13:40|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1737105230000|2025-01-17 09:13:50|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.1|1980.1|3
1737105240000|2025-01-17 09:14:00|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1737105250000|2025-01-17 09:14:10|1986.3|1980.3|1986.5|1980.5|1986.5|1980.5|1986.3|1980.3|2
1737105280000|2025-01-17 09:14:40|1986.6|1980.6|1986.3|1980.3|1986.6|1980.6|1986.3|1980.3|4
1737105290000|2025-01-17 09:14:50|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1737105300000|2025-01-17 09:15:00|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1737105310000|2025-01-17 09:15:10|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1737105320000|2025-01-17 09:15:20|1986.6|1980.6|1986.5|1980.5|1986.6|1980.6|1986.5|1980.5|2
1737105330000|2025-01-17 09:15:30|1986.3|1980.3|1986.1|1980.1|1986.3|1980.3|1986.1|1980.1|2
1737105360000|2025-01-17 09:16:00|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1737105370000|2025-01-17 09:16:10|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1737105380000|2025-01-17 09:16:20|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1737105390000|2025-01-17 09:16:30|1986|1980|1986|1980|1986.3|1980.3|1986|1980|3
1737105400000|2025-01-17 09:16:40|1986.3|1980.3|1986|1980|1986.3|1980.3|1986|1980|2
1737105480000|2025-01-17 09:18:00|1986.3|1980.3|1986|1980|1986.3|1980.3|1986|1980|2
1737105510000|2025-01-17 09:18:30|1985.8|1979.8|1985.5|1979.5|1985.8|1979.8|1985.5|1979.5|2
1737105610000|2025-01-17 09:20:10|1985.3|1979.3|1985.5|1979.5|1985.5|1979.5|1985.3|1979.3|2
1737105620000|2025-01-17 09:20:20|1985.8|1979.8|1986|1980|1986|1980|1985.8|1979.8|2
1737105630000|2025-01-17 09:20:30|1985.8|1979.8|1985|1979|1985.8|1979.8|1985|1979|4
1737105650000|2025-01-17 09:20:50|1985.1|1979.1|1985|1979|1985.3|1979.3|1985|1979|3
1737105690000|2025-01-17 09:21:30|1984.8|1978.8|1985|1979|1985|1979|1984.8|1978.8|2
1737105740000|2025-01-17 09:22:20|1984.8|1978.8|1984.5|1978.5|1984.8|1978.8|1984.5|1978.5|2
1737105820000|2025-01-17 09:23:40|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1737105840000|2025-01-17 09:24:00|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1737105880000|2025-01-17 09:24:40|1984.3|1978.3|1984.4|1978.4|1984.4|1978.4|1984.3|1978.3|2
1737105890000|2025-01-17 09:24:50|1984.3|1978.3|1983.9|1977.9|1984.3|1978.3|1983.9|1977.9|2
1737105900000|2025-01-17 09:25:00|1983.8|1977.8|1983.5|1977.5|1983.8|1977.8|1983.5|1977.5|2
1737105930000|2025-01-17 09:25:30|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1737105940000|2025-01-17 09:25:40|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1737105950000|2025-01-17 09:25:50|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1737105960000|2025-01-17 09:26:00|1983.1|1977.1|1983.3|1977.3|1983.3|1977.3|1983.1|1977.1|2
1737105990000|2025-01-17 09:26:30|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1737106020000|2025-01-17 09:27:00|1983|1977|1983|1977|1983|1977|1983|1977|1
1737106030000|2025-01-17 09:27:10|1982.9|1976.9|1982.8|1976.8|1982.9|1976.9|1982.8|1976.8|2
1737106160000|2025-01-17 09:29:20|1982.9|1976.9|1983.3|1977.3|1983.3|1977.3|1982.9|1976.9|2
1737106170000|2025-01-17 09:29:30|1983.5|1977.5|1983.5|1977.5|1983.9|1977.9|1983.3|1977.3|7
1737106190000|2025-01-17 09:29:50|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1737106200000|2025-01-17 09:30:00|1983.5|1977.5|1983.4|1977.4|1983.5|1977.5|1983.4|1977.4|2
1737106210000|2025-01-17 09:30:10|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1737106230000|2025-01-17 09:30:30|1983.4|1977.4|1983.4|1977.4|1983.5|1977.5|1983.4|1977.4|3
1737106260000|2025-01-17 09:31:00|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1737106300000|2025-01-17 09:31:40|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1737106320000|2025-01-17 09:32:00|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1737106340000|2025-01-17 09:32:20|1983.8|1977.8|1982.9|1976.9|1984|1978|1982.9|1976.9|4
1737106400000|2025-01-17 09:33:20|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1737106410000|2025-01-17 09:33:30|1982.9|1976.9|1982.8|1976.8|1982.9|1976.9|1982.8|1976.8|2
1737106420000|2025-01-17 09:33:40|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1737106430000|2025-01-17 09:33:50|1982.5|1976.5|1981.8|1975.8|1982.5|1976.5|1981.8|1975.8|3
1737106440000|2025-01-17 09:34:00|1981.5|1975.5|1981.8|1975.8|1981.8|1975.8|1981.5|1975.5|3
1737106450000|2025-01-17 09:34:10|1982|1976|1982|1976|1982|1976|1982|1976|1
1737106470000|2025-01-17 09:34:30|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1737106480000|2025-01-17 09:34:40|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1737106490000|2025-01-17 09:34:50|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1737106510000|2025-01-17 09:35:10|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1737106520000|2025-01-17 09:35:20|1981.8|1975.8|1981.5|1975.5|1981.8|1975.8|1981.5|1975.5|2
1737106530000|2025-01-17 09:35:30|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1737106560000|2025-01-17 09:36:00|1981.1|1975.1|1981|1975|1981.1|1975.1|1981|1975|2
1737106610000|2025-01-17 09:36:50|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1737106650000|2025-01-17 09:37:30|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1737106660000|2025-01-17 09:37:40|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1737106700000|2025-01-17 09:38:20|1981.6|1975.6|1981.8|1975.8|1981.8|1975.8|1981.6|1975.6|2
1737106710000|2025-01-17 09:38:30|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1737106720000|2025-01-17 09:38:40|1981|1975|1981|1975|1981|1975|1981|1975|1
1737106780000|2025-01-17 09:39:40|1980.8|1974.8|1981|1975|1981|1975|1980.8|1974.8|2
1737106840000|2025-01-17 09:40:40|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1737106890000|2025-01-17 09:41:30|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1737106900000|2025-01-17 09:41:40|1981.3|1975.3|1981.5|1975.5|1981.5|1975.5|1981.3|1975.3|2
1737106910000|2025-01-17 09:41:50|1981.6|1975.6|1981.5|1975.5|1981.6|1975.6|1981.5|1975.5|2
1737106960000|2025-01-17 09:42:40|1981.3|1975.3|1981|1975|1981.3|1975.3|1981|1975|2
1737106970000|2025-01-17 09:42:50|1980.8|1974.8|1980.4|1974.4|1980.8|1974.8|1980.4|1974.4|2
1737106980000|2025-01-17 09:43:00|1980.5|1974.5|1981|1975|1981|1975|1980.5|1974.5|4
1737107010000|2025-01-17 09:43:30|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1737107020000|2025-01-17 09:43:40|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1737107100000|2025-01-17 09:45:00|1980|1974|1980|1974|1980|1974|1979.8|1973.8|3
1737107140000|2025-01-17 09:45:40|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1737107150000|2025-01-17 09:45:50|1980|1974|1979.8|1973.8|1980|1974|1979.8|1973.8|2
1737107180000|2025-01-17 09:46:20|1980|1974|1980|1974|1980|1974|1980|1974|1
1737107190000|2025-01-17 09:46:30|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1737107210000|2025-01-17 09:46:50|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1737107240000|2025-01-17 09:47:20|1980.4|1974.4|1980.8|1974.8|1980.8|1974.8|1980.4|1974.4|3
1737107250000|2025-01-17 09:47:30|1981|1975|1980.9|1974.9|1981|1975|1980.9|1974.9|2
1737107270000|2025-01-17 09:47:50|1981|1975|1980.1|1974.1|1981.3|1975.3|1980|1974|4
1737107280000|2025-01-17 09:48:00|1980.5|1974.5|1980.3|1974.3|1980.5|1974.5|1980.3|1974.3|2
1737107300000|2025-01-17 09:48:20|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1737107320000|2025-01-17 09:48:40|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1737107350000|2025-01-17 09:49:10|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1737107370000|2025-01-17 09:49:30|1980.6|1974.6|1981|1975|1981|1975|1980.6|1974.6|3
1737107380000|2025-01-17 09:49:40|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1737107410000|2025-01-17 09:50:10|1981|1975|1981|1975|1981|1975|1981|1975|1
1737107420000|2025-01-17 09:50:20|1981.3|1975.3|1981|1975|1981.3|1975.3|1980.8|1974.8|4
1737107440000|2025-01-17 09:50:40|1980.8|1974.8|1981|1975|1981|1975|1980.8|1974.8|2
1737107480000|2025-01-17 09:51:20|1981.1|1975.1|1981.3|1975.3|1981.3|1975.3|1981.1|1975.1|2
1737107540000|2025-01-17 09:52:20|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1737107550000|2025-01-17 09:52:30|1979.9|1973.9|1980.1|1974.1|1980.1|1974.1|1979.9|1973.9|2
1737107560000|2025-01-17 09:52:40|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.1|1974.1|4
1737107580000|2025-01-17 09:53:00|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1737107590000|2025-01-17 09:53:10|1981|1975|1981.3|1975.3|1981.3|1975.3|1981|1975|2
1737107620000|2025-01-17 09:53:40|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1737107650000|2025-01-17 09:54:10|1981|1975|1981|1975|1981|1975|1981|1975|1
1737107670000|2025-01-17 09:54:30|1981.3|1975.3|1981.8|1975.8|1981.8|1975.8|1981.3|1975.3|3
1737107680000|2025-01-17 09:54:40|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1737107690000|2025-01-17 09:54:50|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1737107700000|2025-01-17 09:55:00|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1737107740000|2025-01-17 09:55:40|1981.8|1975.8|1981.6|1975.6|1981.8|1975.8|1981.6|1975.6|2
1737107750000|2025-01-17 09:55:50|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1737107780000|2025-01-17 09:56:20|1981.9|1975.9|1982.3|1976.3|1982.3|1976.3|1981.9|1975.9|3
1737107800000|2025-01-17 09:56:40|1981.8|1975.8|1982|1976|1982|1976|1981.8|1975.8|2
1737107860000|2025-01-17 09:57:40|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1737107890000|2025-01-17 09:58:10|1982|1976|1982.3|1976.3|1982.3|1976.3|1982|1976|3
1737107900000|2025-01-17 09:58:20|1982.5|1976.5|1982.3|1976.3|1982.6|1976.6|1982.3|1976.3|4
1737107920000|2025-01-17 09:58:40|1982.1|1976.1|1982|1976|1982.1|1976.1|1981.8|1975.8|4
1737107960000|2025-01-17 09:59:20|1982.3|1976.3|1982.8|1976.8|1982.8|1976.8|1982.3|1976.3|3
1737107970000|2025-01-17 09:59:30|1983|1977|1982.8|1976.8|1983|1977|1982.8|1976.8|2
1737107980000|2025-01-17 09:59:40|1982.6|1976.6|1982|1976|1982.6|1976.6|1982|1976|2
1737108000000|2025-01-17 10:00:00|1982.3|1976.3|1982.5|1976.5|1982.5|1976.5|1982.3|1976.3|2
1737108040000|2025-01-17 10:00:40|1982.3|1976.3|1982.5|1976.5|1982.5|1976.5|1982.3|1976.3|2
1737108080000|2025-01-17 10:01:20|1982.8|1976.8|1982.5|1976.5|1982.8|1976.8|1982.5|1976.5|2
1737108160000|2025-01-17 10:02:40|1982.3|1976.3|1981.8|1975.8|1982.3|1976.3|1981.5|1975.5|5
1737108200000|2025-01-17 10:03:20|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1737108220000|2025-01-17 10:03:40|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1737108250000|2025-01-17 10:04:10|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1737108290000|2025-01-17 10:04:50|1981.3|1975.3|1980.4|1974.4|1981.3|1975.3|1980.4|1974.4|2
1737108300000|2025-01-17 10:05:00|1980.3|1974.3|1980.1|1974.1|1980.3|1974.3|1980.1|1974.1|2
1737108310000|2025-01-17 10:05:10|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1737108340000|2025-01-17 10:05:40|1980|1974|1980.3|1974.3|1980.3|1974.3|1980|1974|2
1737108360000|2025-01-17 10:06:00|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1737108400000|2025-01-17 10:06:40|1980.5|1974.5|1980.3|1974.3|1980.5|1974.5|1980.3|1974.3|2
1737108410000|2025-01-17 10:06:50|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1737108440000|2025-01-17 10:07:20|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1737108450000|2025-01-17 10:07:30|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1737108460000|2025-01-17 10:07:40|1979.9|1973.9|1979.8|1973.8|1979.9|1973.9|1979.8|1973.8|2
1737108530000|2025-01-17 10:08:50|1979.6|1973.6|1978.6|1972.6|1979.6|1973.6|1978.6|1972.6|4
1737108540000|2025-01-17 10:09:00|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1737108570000|2025-01-17 10:09:30|1978.9|1972.9|1978.8|1972.8|1978.9|1972.9|1978.8|1972.8|2
1737108590000|2025-01-17 10:09:50|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1737108600000|2025-01-17 10:10:00|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1737108610000|2025-01-17 10:10:10|1977.8|1971.8|1977|1971|1977.8|1971.8|1977|1971|2
1737108620000|2025-01-17 10:10:20|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1737108630000|2025-01-17 10:10:30|1976.9|1970.9|1976|1970|1976.9|1970.9|1976|1970|7
1737108640000|2025-01-17 10:10:40|1976.1|1970.1|1976|1970|1976.3|1970.3|1976|1970|3
1737108650000|2025-01-17 10:10:50|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1737108700000|2025-01-17 10:11:40|1975.5|1969.5|1975.8|1969.8|1975.8|1969.8|1975.5|1969.5|2
1737108710000|2025-01-17 10:11:50|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1737108750000|2025-01-17 10:12:30|1975.6|1969.6|1976.8|1970.8|1976.8|1970.8|1975.6|1969.6|6
1737108760000|2025-01-17 10:12:40|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1737108770000|2025-01-17 10:12:50|1976.5|1970.5|1975.9|1969.9|1976.5|1970.5|1975.9|1969.9|5
1737108780000|2025-01-17 10:13:00|1976|1970|1976|1970|1976|1970|1976|1970|1
1737108830000|2025-01-17 10:13:50|1975.8|1969.8|1975|1969|1975.8|1969.8|1975|1969|2
1737108840000|2025-01-17 10:14:00|1974.9|1968.9|1975.3|1969.3|1975.3|1969.3|1974.9|1968.9|3
1737108850000|2025-01-17 10:14:10|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1737108860000|2025-01-17 10:14:20|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1737108880000|2025-01-17 10:14:40|1975.8|1969.8|1975.5|1969.5|1975.8|1969.8|1975.5|1969.5|4
1737108890000|2025-01-17 10:14:50|1975.8|1969.8|1975.5|1969.5|1975.8|1969.8|1975.5|1969.5|2
1737108900000|2025-01-17 10:15:00|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1737108940000|2025-01-17 10:15:40|1975.5|1969.5|1975.3|1969.3|1975.5|1969.5|1975.3|1969.3|2
1737108980000|2025-01-17 10:16:20|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1737108990000|2025-01-17 10:16:30|1975.8|1969.8|1975.9|1969.9|1975.9|1969.9|1975.8|1969.8|2
1737109000000|2025-01-17 10:16:40|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1737109010000|2025-01-17 10:16:50|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1737109050000|2025-01-17 10:17:30|1975.5|1969.5|1975.8|1969.8|1975.8|1969.8|1975.5|1969.5|2
1737109060000|2025-01-17 10:17:40|1975.5|1969.5|1975.4|1969.4|1975.5|1969.5|1975.4|1969.4|2
1737109080000|2025-01-17 10:18:00|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1737109110000|2025-01-17 10:18:30|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1737109120000|2025-01-17 10:18:40|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1737109130000|2025-01-17 10:18:50|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1737109140000|2025-01-17 10:19:00|1975|1969|1975|1969|1975|1969|1975|1969|1
1737109180000|2025-01-17 10:19:40|1975.1|1969.1|1975.5|1969.5|1975.5|1969.5|1975.1|1969.1|2
1737109220000|2025-01-17 10:20:20|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1737109230000|2025-01-17 10:20:30|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1737109310000|2025-01-17 10:21:50|1975.4|1969.4|1975.3|1969.3|1975.4|1969.4|1975.3|1969.3|2
1737109320000|2025-01-17 10:22:00|1975.5|1969.5|1976|1970|1976|1970|1975.5|1969.5|2
1737109330000|2025-01-17 10:22:10|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1737109340000|2025-01-17 10:22:20|1976|1970|1976|1970|1976|1970|1976|1970|1
1737109430000|2025-01-17 10:23:50|1975.8|1969.8|1975.9|1969.9|1975.9|1969.9|1975.8|1969.8|2
1737109480000|2025-01-17 10:24:40|1976|1970|1976|1970|1976|1970|1976|1970|1
1737109490000|2025-01-17 10:24:50|1975.8|1969.8|1975.8|1969.8|1976|1970|1975.8|1969.8|3
1737109530000|2025-01-17 10:25:30|1976|1970|1976.8|1970.8|1976.9|1970.9|1976|1970|3
1737109550000|2025-01-17 10:25:50|1976.5|1970.5|1976.3|1970.3|1976.5|1970.5|1976.3|1970.3|2
1737109560000|2025-01-17 10:26:00|1976.5|1970.5|1976.5|1970.5|1976.6|1970.6|1976.5|1970.5|3
1737109600000|2025-01-17 10:26:40|1977|1971|1976.6|1970.6|1977|1971|1976.6|1970.6|2
1737109610000|2025-01-17 10:26:50|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1737109620000|2025-01-17 10:27:00|1976.4|1970.4|1976.3|1970.3|1976.4|1970.4|1976.3|1970.3|2
1737109680000|2025-01-17 10:28:00|1976|1970|1976|1970|1976|1970|1976|1970|1
1737109710000|2025-01-17 10:28:30|1975.8|1969.8|1974.9|1968.9|1975.8|1969.8|1974.9|1968.9|3
1737109740000|2025-01-17 10:29:00|1975|1969|1975.3|1969.3|1975.3|1969.3|1974.9|1968.9|8
1737109750000|2025-01-17 10:29:10|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1737109790000|2025-01-17 10:29:50|1975.6|1969.6|1975.8|1969.8|1975.8|1969.8|1975.6|1969.6|2
1737109840000|2025-01-17 10:30:40|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1737109870000|2025-01-17 10:31:10|1976.8|1970.8|1977.1|1971.1|1977.1|1971.1|1976.8|1970.8|2
1737109900000|2025-01-17 10:31:40|1977|1971|1977.4|1971.4|1977.4|1971.4|1977|1971|2
1737109920000|2025-01-17 10:32:00|1977.8|1971.8|1976.5|1970.5|1977.8|1971.8|1976.5|1970.5|2
1737109950000|2025-01-17 10:32:30|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1737110060000|2025-01-17 10:34:20|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1737110070000|2025-01-17 10:34:30|1977.1|1971.1|1977.5|1971.5|1977.5|1971.5|1977.1|1971.1|2
1737110090000|2025-01-17 10:34:50|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1737110120000|2025-01-17 10:35:20|1977.9|1971.9|1978|1972|1978|1972|1977.9|1971.9|2
1737110140000|2025-01-17 10:35:40|1978.1|1972.1|1978.3|1972.3|1978.3|1972.3|1978.1|1972.1|2
1737110150000|2025-01-17 10:35:50|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1737110160000|2025-01-17 10:36:00|1978.6|1972.6|1978.4|1972.4|1978.6|1972.6|1978.4|1972.4|2
1737110200000|2025-01-17 10:36:40|1978.6|1972.6|1979|1973|1979|1973|1978.6|1972.6|3
1737110210000|2025-01-17 10:36:50|1979.1|1973.1|1979.6|1973.6|1979.8|1973.8|1979.1|1973.1|4
1737110250000|2025-01-17 10:37:30|1979.8|1973.8|1978.9|1972.9|1979.8|1973.8|1978.8|1972.8|3
1737110270000|2025-01-17 10:37:50|1979|1973|1979|1973|1979|1973|1979|1973|1
1737110350000|2025-01-17 10:39:10|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1737110390000|2025-01-17 10:39:50|1978.6|1972.6|1978.3|1972.3|1978.6|1972.6|1978.3|1972.3|2
1737110400000|2025-01-17 10:40:00|1978|1972|1978|1972|1978|1972|1978|1972|1
1737110430000|2025-01-17 10:40:30|1977.9|1971.9|1978|1972|1978|1972|1977.5|1971.5|4
1737110570000|2025-01-17 10:42:50|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1737110630000|2025-01-17 10:43:50|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1737110640000|2025-01-17 10:44:00|1978|1972|1977.5|1971.5|1978|1972|1977.5|1971.5|3
1737110680000|2025-01-17 10:44:40|1977.3|1971.3|1977.8|1971.8|1977.8|1971.8|1977.3|1971.3|4
1737110710000|2025-01-17 10:45:10|1978|1972|1978.3|1972.3|1978.3|1972.3|1978|1972|2
1737110720000|2025-01-17 10:45:20|1978|1972|1977.8|1971.8|1978|1972|1977.8|1971.8|2
1737110750000|2025-01-17 10:45:50|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1737110800000|2025-01-17 10:46:40|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1737110810000|2025-01-17 10:46:50|1977.6|1971.6|1977.1|1971.1|1977.6|1971.6|1977|1971|3
1737110830000|2025-01-17 10:47:10|1977|1971|1977|1971|1977|1971|1977|1971|1
1737110900000|2025-01-17 10:48:20|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1737110930000|2025-01-17 10:48:50|1977|1971|1977.3|1971.3|1977.3|1971.3|1977|1971|2
1737110940000|2025-01-17 10:49:00|1977|1971|1977|1971|1977|1971|1977|1971|1
1737111000000|2025-01-17 10:50:00|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1737111010000|2025-01-17 10:50:10|1977|1971|1976.9|1970.9|1977|1971|1976.9|1970.9|2
1737111060000|2025-01-17 10:51:00|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1737111110000|2025-01-17 10:51:50|1977|1971|1977|1971|1977|1971|1977|1971|1
1737111170000|2025-01-17 10:52:50|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1737111210000|2025-01-17 10:53:30|1977|1971|1977|1971|1977|1971|1977|1971|1
1737111220000|2025-01-17 10:53:40|1977.1|1971.1|1976.5|1970.5|1977.1|1971.1|1976.5|1970.5|3
1737111250000|2025-01-17 10:54:10|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1737111320000|2025-01-17 10:55:20|1977|1971|1977|1971|1977|1971|1977|1971|1
1737111340000|2025-01-17 10:55:40|1977.3|1971.3|1977.4|1971.4|1977.4|1971.4|1977.3|1971.3|2
1737111420000|2025-01-17 10:57:00|1977.1|1971.1|1977|1971|1977.1|1971.1|1977|1971|2
1737111540000|2025-01-17 10:59:00|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1737111600000|2025-01-17 11:00:00|1977|1971|1977|1971|1977|1971|1977|1971|1
1737111650000|2025-01-17 11:00:50|1976.8|1970.8|1976|1970|1977|1971|1976|1970|4
1737111660000|2025-01-17 11:01:00|1975.8|1969.8|1976|1970|1976|1970|1975.8|1969.8|2
1737111680000|2025-01-17 11:01:20|1976.3|1970.3|1976.5|1970.5|1976.5|1970.5|1976.3|1970.3|2
1737111860000|2025-01-17 11:04:20|1976.6|1970.6|1976.9|1970.9|1976.9|1970.9|1976.6|1970.6|2
1737111870000|2025-01-17 11:04:30|1977|1971|1977|1971|1977|1971|1977|1971|1
1737111910000|2025-01-17 11:05:10|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.6|1970.6|3
1737111960000|2025-01-17 11:06:00|1976.6|1970.6|1976.9|1970.9|1976.9|1970.9|1976.6|1970.6|2
1737111970000|2025-01-17 11:06:10|1977|1971|1977|1971|1977|1971|1977|1971|1
1737112030000|2025-01-17 11:07:10|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1737112040000|2025-01-17 11:07:20|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1737112080000|2025-01-17 11:08:00|1976.5|1970.5|1976.3|1970.3|1976.5|1970.5|1976.3|1970.3|2
1737112130000|2025-01-17 11:08:50|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1737112200000|2025-01-17 11:10:00|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1737112250000|2025-01-17 11:10:50|1976|1970|1975.9|1969.9|1976|1970|1975.9|1969.9|2
1737112260000|2025-01-17 11:11:00|1976|1970|1976.3|1970.3|1976.3|1970.3|1976|1970|3
1737112340000|2025-01-17 11:12:20|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1737112360000|2025-01-17 11:12:40|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1737112400000|2025-01-17 11:13:20|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1737112510000|2025-01-17 11:15:10|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1737112520000|2025-01-17 11:15:20|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1737112610000|2025-01-17 11:16:50|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1737112620000|2025-01-17 11:17:00|1977|1971|1977|1971|1977|1971|1977|1971|1
1737112650000|2025-01-17 11:17:30|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1737112720000|2025-01-17 11:18:40|1977.1|1971.1|1976.9|1970.9|1977.1|1971.1|1976.9|1970.9|2
1737112740000|2025-01-17 11:19:00|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1737112770000|2025-01-17 11:19:30|1977|1971|1977|1971|1977|1971|1977|1971|1
1737112830000|2025-01-17 11:20:30|1976.8|1970.8|1976.5|1970.5|1976.8|1970.8|1976.5|1970.5|2
1737112940000|2025-01-17 11:22:20|1976.6|1970.6|1976.8|1970.8|1977|1971|1976.6|1970.6|3
1737113020000|2025-01-17 11:23:40|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1737113080000|2025-01-17 11:24:40|1977|1971|1977|1971|1977|1971|1977|1971|1
1737113140000|2025-01-17 11:25:40|1976.8|1970.8|1977|1971|1977|1971|1976.8|1970.8|2
1737113150000|2025-01-17 11:25:50|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1737113180000|2025-01-17 11:26:20|1977|1971|1977|1971|1977|1971|1977|1971|1
1737113210000|2025-01-17 11:26:50|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1737113380000|2025-01-17 11:29:40|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1737113450000|2025-01-17 11:30:50|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1737113460000|2025-01-17 11:31:00|1977|1971|1977|1971|1977|1971|1977|1971|1
1737113580000|2025-01-17 11:33:00|1977.3|1971.3|1977|1971|1977.3|1971.3|1977|1971|4
1737113620000|2025-01-17 11:33:40|1977.3|1971.3|1977.5|1971.5|1977.5|1971.5|1977.3|1971.3|2
1737113700000|2025-01-17 11:35:00|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1737113740000|2025-01-17 11:35:40|1977.5|1971.5|1977|1971|1977.5|1971.5|1977|1971|3
1737113750000|2025-01-17 11:35:50|1977.1|1971.1|1977.5|1971.5|1977.5|1971.5|1977.1|1971.1|3
1737113780000|2025-01-17 11:36:20|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1737113880000|2025-01-17 11:38:00|1977|1971|1977|1971|1977|1971|1977|1971|1
1737113930000|2025-01-17 11:38:50|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1737114120000|2025-01-17 11:42:00|1977.5|1971.5|1977.8|1971.8|1977.8|1971.8|1977.5|1971.5|2
1737114270000|2025-01-17 11:44:30|1978|1972|1977.8|1971.8|1978|1972|1977.8|1971.8|2
1737114360000|2025-01-17 11:46:00|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1737114370000|2025-01-17 11:46:10|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1737114430000|2025-01-17 11:47:10|1977.6|1971.6|1977.4|1971.4|1977.6|1971.6|1977.3|1971.3|4
1737114440000|2025-01-17 11:47:20|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1737114500000|2025-01-17 11:48:20|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1737114520000|2025-01-17 11:48:40|1977|1971|1977|1971|1977|1971|1977|1971|1
1737114550000|2025-01-17 11:49:10|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1737114600000|2025-01-17 11:50:00|1977.3|1971.3|1977.5|1971.5|1977.5|1971.5|1977.3|1971.3|2
1737114610000|2025-01-17 11:50:10|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1737114640000|2025-01-17 11:50:40|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1737114710000|2025-01-17 11:51:50|1977.9|1971.9|1977.8|1971.8|1977.9|1971.9|1977.8|1971.8|2
1737114730000|2025-01-17 11:52:10|1978|1972|1978.3|1972.3|1978.3|1972.3|1978|1972|2
1737114760000|2025-01-17 11:52:40|1978.1|1972.1|1977.9|1971.9|1978.1|1972.1|1977.8|1971.8|3
1737114800000|2025-01-17 11:53:20|1978|1972|1978|1972|1978|1972|1978|1972|1
1737114810000|2025-01-17 11:53:30|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1737114840000|2025-01-17 11:54:00|1978.5|1972.5|1980.5|1974.5|1980.5|1974.5|1978.3|1972.3|4
1737114850000|2025-01-17 11:54:10|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1737114860000|2025-01-17 11:54:20|1980.3|1974.3|1980|1974|1980.3|1974.3|1980|1974|2
1737114870000|2025-01-17 11:54:30|1979.8|1973.8|1979.5|1973.5|1979.8|1973.8|1979.5|1973.5|2
1737114900000|2025-01-17 11:55:00|1979.6|1973.6|1980.3|1974.3|1980.3|1974.3|1979.6|1973.6|4
1737114910000|2025-01-17 11:55:10|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1737114920000|2025-01-17 11:55:20|1980.3|1974.3|1980.3|1974.3|1980.8|1974.8|1980.3|1974.3|3
1737114970000|2025-01-17 11:56:10|1980.5|1974.5|1980.6|1974.6|1980.6|1974.6|1980.5|1974.5|2
1737115000000|2025-01-17 11:56:40|1980.8|1974.8|1981|1975|1981.3|1975.3|1980.8|1974.8|4
1737115020000|2025-01-17 11:57:00|1981.3|1975.3|1981.6|1975.6|1981.6|1975.6|1981.3|1975.3|3
1737115040000|2025-01-17 11:57:20|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1737115050000|2025-01-17 11:57:30|1981.9|1975.9|1981.8|1975.8|1982.3|1976.3|1981.8|1975.8|4
1737115070000|2025-01-17 11:57:50|1982|1976|1982|1976|1982|1976|1982|1976|1
1737115080000|2025-01-17 11:58:00|1982.1|1976.1|1982.3|1976.3|1982.3|1976.3|1982.1|1976.1|2
1737115090000|2025-01-17 11:58:10|1982.4|1976.4|1982.1|1976.1|1982.4|1976.4|1982|1976|4
1737115100000|2025-01-17 11:58:20|1982.3|1976.3|1982|1976|1982.3|1976.3|1982|1976|2
1737115110000|2025-01-17 11:58:30|1981.8|1975.8|1982|1976|1982|1976|1981.8|1975.8|2
1737115130000|2025-01-17 11:58:50|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982|1976|3
1737115140000|2025-01-17 11:59:00|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1737115150000|2025-01-17 11:59:10|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1737115160000|2025-01-17 11:59:20|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1737115330000|2025-01-17 12:02:10|1983|1977|1983.5|1977.5|1983.5|1977.5|1983|1977|2
1737115350000|2025-01-17 12:02:30|1983.3|1977.3|1983.5|1977.5|1983.5|1977.5|1983.3|1977.3|2
1737115360000|2025-01-17 12:02:40|1983.1|1977.1|1982.4|1976.4|1983.1|1977.1|1982.4|1976.4|2
1737115380000|2025-01-17 12:03:00|1982.5|1976.5|1982.8|1976.8|1982.8|1976.8|1982.5|1976.5|2
1737115390000|2025-01-17 12:03:10|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1737115400000|2025-01-17 12:03:20|1982.4|1976.4|1982|1976|1982.4|1976.4|1982|1976|2
1737115430000|2025-01-17 12:03:50|1982.3|1976.3|1982.4|1976.4|1982.4|1976.4|1982.3|1976.3|2
1737115440000|2025-01-17 12:04:00|1982.5|1976.5|1982.9|1976.9|1982.9|1976.9|1982.5|1976.5|4
1737115490000|2025-01-17 12:04:50|1983.3|1977.3|1982.9|1976.9|1983.3|1977.3|1982.9|1976.9|2
1737115520000|2025-01-17 12:05:20|1982.8|1976.8|1982|1976|1982.8|1976.8|1982|1976|2
1737115560000|2025-01-17 12:06:00|1981.9|1975.9|1981.5|1975.5|1981.9|1975.9|1981.5|1975.5|2
1737115590000|2025-01-17 12:06:30|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1737115630000|2025-01-17 12:07:10|1981.3|1975.3|1980.5|1974.5|1981.3|1975.3|1980.5|1974.5|3
1737115640000|2025-01-17 12:07:20|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1737115690000|2025-01-17 12:08:10|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1737115730000|2025-01-17 12:08:50|1980.8|1974.8|1980.5|1974.5|1980.8|1974.8|1980.5|1974.5|2
1737115760000|2025-01-17 12:09:20|1980.4|1974.4|1980.3|1974.3|1980.4|1974.4|1980.3|1974.3|2
1737115780000|2025-01-17 12:09:40|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1737115790000|2025-01-17 12:09:50|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1737115810000|2025-01-17 12:10:10|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1737115820000|2025-01-17 12:10:20|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1737115860000|2025-01-17 12:11:00|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1737115880000|2025-01-17 12:11:20|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1737115890000|2025-01-17 12:11:30|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1737115940000|2025-01-17 12:12:20|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1737115960000|2025-01-17 12:12:40|1980.8|1974.8|1980.5|1974.5|1980.8|1974.8|1980.5|1974.5|2
1737115980000|2025-01-17 12:13:00|1980.8|1974.8|1980.6|1974.6|1980.8|1974.8|1980.6|1974.6|2
1737116010000|2025-01-17 12:13:30|1980.8|1974.8|1981|1975|1981|1975|1980.8|1974.8|2
1737116020000|2025-01-17 12:13:40|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1737116030000|2025-01-17 12:13:50|1981|1975|1981|1975|1981|1975|1981|1975|1
1737116070000|2025-01-17 12:14:30|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1737116090000|2025-01-17 12:14:50|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1737116100000|2025-01-17 12:15:00|1981.3|1975.3|1981.5|1975.5|1981.5|1975.5|1981.3|1975.3|2
1737116110000|2025-01-17 12:15:10|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1737116220000|2025-01-17 12:17:00|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1737116240000|2025-01-17 12:17:20|1981.4|1975.4|1980.5|1974.5|1981.4|1975.4|1980.5|1974.5|2
1737116250000|2025-01-17 12:17:30|1980.4|1974.4|1980.3|1974.3|1980.4|1974.4|1980.3|1974.3|2
1737116300000|2025-01-17 12:18:20|1980.1|1974.1|1979.5|1973.5|1980.1|1974.1|1979.5|1973.5|3
1737116310000|2025-01-17 12:18:30|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1737116330000|2025-01-17 12:18:50|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1737116340000|2025-01-17 12:19:00|1979.3|1973.3|1979.5|1973.5|1979.5|1973.5|1979.3|1973.3|2
1737116390000|2025-01-17 12:19:50|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1737116400000|2025-01-17 12:20:00|1979|1973|1979|1973|1979|1973|1979|1973|1
1737116450000|2025-01-17 12:20:50|1978.8|1972.8|1978.5|1972.5|1978.8|1972.8|1978.5|1972.5|2
1737116520000|2025-01-17 12:22:00|1978.3|1972.3|1978|1972|1978.3|1972.3|1978|1972|2
1737116560000|2025-01-17 12:22:40|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1737116580000|2025-01-17 12:23:00|1977.8|1971.8|1977.5|1971.5|1977.8|1971.8|1977.5|1971.5|2
1737116610000|2025-01-17 12:23:30|1977.3|1971.3|1977|1971|1977.3|1971.3|1977|1971|2
1737116670000|2025-01-17 12:24:30|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1737116680000|2025-01-17 12:24:40|1977|1971|1977|1971|1977|1971|1977|1971|1
1737116690000|2025-01-17 12:24:50|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1737116750000|2025-01-17 12:25:50|1976.5|1970.5|1976.8|1970.8|1976.8|1970.8|1976.5|1970.5|2
1737116830000|2025-01-17 12:27:10|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1737116850000|2025-01-17 12:27:30|1976.8|1970.8|1977|1971|1977|1971|1976.8|1970.8|2
1737116890000|2025-01-17 12:28:10|1977.1|1971.1|1977.3|1971.3|1977.3|1971.3|1977.1|1971.1|2
1737117000000|2025-01-17 12:30:00|1977.5|1971.5|1976.5|1970.5|1977.5|1971.5|1976.5|1970.5|4
1737117020000|2025-01-17 12:30:20|1976.6|1970.6|1976.8|1970.8|1976.8|1970.8|1976.6|1970.6|2
1737117060000|2025-01-17 12:31:00|1976.6|1970.6|1976.5|1970.5|1976.6|1970.6|1976.5|1970.5|2
1737117070000|2025-01-17 12:31:10|1976.3|1970.3|1975.8|1969.8|1976.3|1970.3|1975.8|1969.8|2
1737117080000|2025-01-17 12:31:20|1976|1970|1976|1970|1976|1970|1976|1970|1
1737117100000|2025-01-17 12:31:40|1976.6|1970.6|1976.4|1970.4|1976.6|1970.6|1976.4|1970.4|2
1737117150000|2025-01-17 12:32:30|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1737117220000|2025-01-17 12:33:40|1976|1970|1976|1970|1976|1970|1976|1970|1
1737117240000|2025-01-17 12:34:00|1976.3|1970.3|1976|1970|1976.3|1970.3|1976|1970|3
1737117280000|2025-01-17 12:34:40|1975.8|1969.8|1975.5|1969.5|1975.8|1969.8|1975.5|1969.5|2
1737117290000|2025-01-17 12:34:50|1975.3|1969.3|1974.8|1968.8|1975.3|1969.3|1974.8|1968.8|2
1737117310000|2025-01-17 12:35:10|1975|1969|1975|1969|1975|1969|1975|1969|1
1737117370000|2025-01-17 12:36:10|1974.8|1968.8|1974.5|1968.5|1974.8|1968.8|1974.5|1968.5|2
1737117410000|2025-01-17 12:36:50|1974.4|1968.4|1974.3|1968.3|1974.4|1968.4|1974.3|1968.3|2
1737117420000|2025-01-17 12:37:00|1974.4|1968.4|1974.5|1968.5|1974.5|1968.5|1974.4|1968.4|2
1737117470000|2025-01-17 12:37:50|1974.3|1968.3|1974.5|1968.5|1974.5|1968.5|1974.3|1968.3|2
1737117490000|2025-01-17 12:38:10|1974.3|1968.3|1974|1968|1974.3|1968.3|1974|1968|2
1737117500000|2025-01-17 12:38:20|1973.9|1967.9|1973|1967|1973.9|1967.9|1973|1967|5
1737117580000|2025-01-17 12:39:40|1972.9|1966.9|1972.5|1966.5|1972.9|1966.9|1972.5|1966.5|2
1737117590000|2025-01-17 12:39:50|1972.6|1966.6|1972.9|1966.9|1972.9|1966.9|1972.6|1966.6|2
1737117600000|2025-01-17 12:40:00|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.5|1966.5|3
1737117650000|2025-01-17 12:40:50|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1737117660000|2025-01-17 12:41:00|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1737117680000|2025-01-17 12:41:20|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1737117690000|2025-01-17 12:41:30|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1737117730000|2025-01-17 12:42:10|1972.3|1966.3|1972.1|1966.1|1972.3|1966.3|1972.1|1966.1|2
1737117740000|2025-01-17 12:42:20|1971.8|1965.8|1971.3|1965.3|1971.8|1965.8|1971.3|1965.3|3
1737117810000|2025-01-17 12:43:30|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1737117840000|2025-01-17 12:44:00|1971|1965|1969.5|1963.5|1971|1965|1969.5|1963.5|4
1737117860000|2025-01-17 12:44:20|1969.6|1963.6|1969.9|1963.9|1969.9|1963.9|1969.6|1963.6|2
1737117870000|2025-01-17 12:44:30|1970|1964|1969.9|1963.9|1970|1964|1969.9|1963.9|2
1737117880000|2025-01-17 12:44:40|1969.8|1963.8|1969.5|1963.5|1969.8|1963.8|1969.5|1963.5|2
1737117890000|2025-01-17 12:44:50|1969.8|1963.8|1970|1964|1970|1964|1969.8|1963.8|3
1737117900000|2025-01-17 12:45:00|1969.4|1963.4|1969.6|1963.6|1969.6|1963.6|1969.4|1963.4|2
1737117940000|2025-01-17 12:45:40|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1
1737117960000|2025-01-17 12:46:00|1969.6|1963.6|1969.5|1963.5|1969.6|1963.6|1969.3|1963.3|4
1737117970000|2025-01-17 12:46:10|1969.3|1963.3|1968|1962|1969.3|1963.3|1968|1962|5
1737117980000|2025-01-17 12:46:20|1967.8|1961.8|1966.9|1960.9|1967.8|1961.8|1966.9|1960.9|4
1737117990000|2025-01-17 12:46:30|1967.1|1961.1|1967.5|1961.5|1967.5|1961.5|1967.1|1961.1|2
1737118000000|2025-01-17 12:46:40|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1737118040000|2025-01-17 12:47:20|1967.6|1961.6|1967.9|1961.9|1967.9|1961.9|1967.6|1961.6|2
1737118070000|2025-01-17 12:47:50|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.3|1962.3|5
1737118080000|2025-01-17 12:48:00|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1737118090000|2025-01-17 12:48:10|1968.9|1962.9|1969.6|1963.6|1969.6|1963.6|1968.9|1962.9|4
1737118100000|2025-01-17 12:48:20|1969.8|1963.8|1970.1|1964.1|1970.1|1964.1|1969.8|1963.8|3
1737118110000|2025-01-17 12:48:30|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1
1737118120000|2025-01-17 12:48:40|1970.8|1964.8|1971|1965|1971|1965|1970.8|1964.8|2
1737118130000|2025-01-17 12:48:50|1971.1|1965.1|1971.3|1965.3|1971.3|1965.3|1971.1|1965.1|2
1737118140000|2025-01-17 12:49:00|1971.1|1965.1|1971.8|1965.8|1971.8|1965.8|1971.1|1965.1|4
1737118150000|2025-01-17 12:49:10|1972|1966|1971.6|1965.6|1972|1966|1971.5|1965.5|4
1737118160000|2025-01-17 12:49:20|1971.3|1965.3|1971.5|1965.5|1971.5|1965.5|1971.3|1965.3|4
1737118180000|2025-01-17 12:49:40|1971.3|1965.3|1971|1965|1971.3|1965.3|1971|1965|3
1737118190000|2025-01-17 12:49:50|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1737118200000|2025-01-17 12:50:00|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1737118210000|2025-01-17 12:50:10|1971.5|1965.5|1971.9|1965.9|1971.9|1965.9|1971.5|1965.5|3
1737118220000|2025-01-17 12:50:20|1971.6|1965.6|1970.4|1964.4|1971.6|1965.6|1970.4|1964.4|2
1737118240000|2025-01-17 12:50:40|1970.1|1964.1|1970.3|1964.3|1970.3|1964.3|1970.1|1964.1|2
1737118250000|2025-01-17 12:50:50|1969.9|1963.9|1969.8|1963.8|1969.9|1963.9|1969.8|1963.8|2
1737118260000|2025-01-17 12:51:00|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1737118270000|2025-01-17 12:51:10|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1737118280000|2025-01-17 12:51:20|1968.9|1962.9|1969.3|1963.3|1969.3|1963.3|1968.9|1962.9|3
1737118300000|2025-01-17 12:51:40|1969|1963|1968.8|1962.8|1969|1963|1968.8|1962.8|2
1737118320000|2025-01-17 12:52:00|1969|1963|1969|1963|1969|1963|1969|1963|1
1737118330000|2025-01-17 12:52:10|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1737118340000|2025-01-17 12:52:20|1969.8|1963.8|1970|1964|1970|1964|1969.8|1963.8|2
1737118360000|2025-01-17 12:52:40|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1737118370000|2025-01-17 12:52:50|1970|1964|1971|1965|1971|1965|1970|1964|4
1737118390000|2025-01-17 12:53:10|1970.8|1964.8|1969.8|1963.8|1970.8|1964.8|1969.8|1963.8|2
1737118400000|2025-01-17 12:53:20|1969.5|1963.5|1969.3|1963.3|1969.5|1963.5|1969.3|1963.3|2
1737118430000|2025-01-17 12:53:50|1969|1963|1969|1963|1969|1963|1969|1963|1
1737118440000|2025-01-17 12:54:00|1968.9|1962.9|1968.8|1962.8|1968.9|1962.9|1968.8|1962.8|2
1737118490000|2025-01-17 12:54:50|1968.9|1962.9|1969.3|1963.3|1969.3|1963.3|1968.9|1962.9|3
1737118500000|2025-01-17 12:55:00|1969|1963|1969|1963|1969|1963|1969|1963|1
1737118530000|2025-01-17 12:55:30|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1737118540000|2025-01-17 12:55:40|1968.8|1962.8|1968.5|1962.5|1968.8|1962.8|1968.5|1962.5|2
1737118560000|2025-01-17 12:56:00|1967.9|1961.9|1968.1|1962.1|1968.1|1962.1|1967.5|1961.5|6
1737118570000|2025-01-17 12:56:10|1968|1962|1968|1962|1968|1962|1968|1962|1
1737118610000|2025-01-17 12:56:50|1967.9|1961.9|1967.1|1961.1|1967.9|1961.9|1967.1|1961.1|4
1737118620000|2025-01-17 12:57:00|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1737118630000|2025-01-17 12:57:10|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1737118710000|2025-01-17 12:58:30|1967.6|1961.6|1968.1|1962.1|1968.1|1962.1|1967.6|1961.6|3
1737118740000|2025-01-17 12:59:00|1967.9|1961.9|1968.8|1962.8|1969|1963|1967.8|1961.8|11
1737118750000|2025-01-17 12:59:10|1969|1963|1969.3|1963.3|1969.3|1963.3|1969|1963|2
1737118760000|2025-01-17 12:59:20|1970|1964|1968.8|1962.8|1970.1|1964.1|1968.8|1962.8|7
1737118770000|2025-01-17 12:59:30|1969.1|1963.1|1969.9|1963.9|1969.9|1963.9|1969.1|1963.1|3
1737118790000|2025-01-17 12:59:50|1969.6|1963.6|1969.5|1963.5|1969.6|1963.6|1969.5|1963.5|2
1737118800000|2025-01-17 13:00:00|1969.6|1963.6|1969.5|1963.5|1969.8|1963.8|1969|1963|10
1737118810000|2025-01-17 13:00:10|1969.8|1963.8|1969.9|1963.9|1970.3|1964.3|1969.8|1963.8|7
1737118820000|2025-01-17 13:00:20|1970|1964|1970.5|1964.5|1970.5|1964.5|1969.8|1963.8|6
1737118830000|2025-01-17 13:00:30|1970.3|1964.3|1969.4|1963.4|1970.3|1964.3|1969.4|1963.4|6
1737118840000|2025-01-17 13:00:40|1969|1963|1969|1963|1969|1963|1969|1963|1
1737118850000|2025-01-17 13:00:50|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.4|1962.4|4
1737118860000|2025-01-17 13:01:00|1969|1963|1969.9|1963.9|1970|1964|1968.8|1962.8|7
1737118870000|2025-01-17 13:01:10|1969.8|1963.8|1969.6|1963.6|1969.8|1963.8|1969.5|1963.5|6
1737118880000|2025-01-17 13:01:20|1969.8|1963.8|1969.5|1963.5|1969.8|1963.8|1969.5|1963.5|2
1737118890000|2025-01-17 13:01:30|1969.6|1963.6|1969.6|1963.6|1969.8|1963.8|1969.6|1963.6|3
1737118900000|2025-01-17 13:01:40|1969.3|1963.3|1969.8|1963.8|1969.8|1963.8|1969.3|1963.3|3
1737118910000|2025-01-17 13:01:50|1970|1964|1970|1964|1970|1964|1970|1964|1
1737118930000|2025-01-17 13:02:10|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1737118940000|2025-01-17 13:02:20|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1737118950000|2025-01-17 13:02:30|1969.6|1963.6|1969.5|1963.5|1969.6|1963.6|1969.5|1963.5|2
1737118960000|2025-01-17 13:02:40|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1737118970000|2025-01-17 13:02:50|1969.1|1963.1|1968.8|1962.8|1969.1|1963.1|1968.8|1962.8|2
1737118980000|2025-01-17 13:03:00|1968.6|1962.6|1968.8|1962.8|1968.8|1962.8|1968.5|1962.5|3
1737118990000|2025-01-17 13:03:10|1968.9|1962.9|1968.5|1962.5|1969.1|1963.1|1968.5|1962.5|5
1737119000000|2025-01-17 13:03:20|1968.8|1962.8|1968.5|1962.5|1968.8|1962.8|1968.5|1962.5|2
1737119010000|2025-01-17 13:03:30|1968.8|1962.8|1969|1963|1969.1|1963.1|1968.8|1962.8|4
1737119020000|2025-01-17 13:03:40|1969.3|1963.3|1969.1|1963.1|1969.3|1963.3|1969|1963|3
1737119030000|2025-01-17 13:03:50|1969|1963|1969|1963|1969|1963|1969|1963|1
1737119040000|2025-01-17 13:04:00|1968.8|1962.8|1969|1963|1969|1963|1968.8|1962.8|2
1737119090000|2025-01-17 13:04:50|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1737119110000|2025-01-17 13:05:10|1969|1963|1969|1963|1969.1|1963.1|1969|1963|3
1737119120000|2025-01-17 13:05:20|1968.8|1962.8|1968.8|1962.8|1968.9|1962.9|1968.8|1962.8|3
1737119130000|2025-01-17 13:05:30|1968.5|1962.5|1968.3|1962.3|1968.5|1962.5|1968.3|1962.3|2
1737119160000|2025-01-17 13:06:00|1968.5|1962.5|1968.8|1962.8|1968.8|1962.8|1968.5|1962.5|5
1737119190000|2025-01-17 13:06:30|1968.6|1962.6|1968.3|1962.3|1968.6|1962.6|1968.3|1962.3|3
1737119200000|2025-01-17 13:06:40|1968|1962|1968|1962|1968|1962|1968|1962|1
1737119210000|2025-01-17 13:06:50|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1737119220000|2025-01-17 13:07:00|1968.4|1962.4|1968.3|1962.3|1968.4|1962.4|1968.3|1962.3|2
1737119230000|2025-01-17 13:07:10|1968|1962|1967.5|1961.5|1968|1962|1967.5|1961.5|3
1737119260000|2025-01-17 13:07:40|1967.8|1961.8|1967.5|1961.5|1967.8|1961.8|1967.5|1961.5|2
1737119280000|2025-01-17 13:08:00|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1737119290000|2025-01-17 13:08:10|1967.5|1961.5|1967.5|1961.5|1967.8|1961.8|1967.5|1961.5|3
1737119310000|2025-01-17 13:08:30|1967.8|1961.8|1968.5|1962.5|1968.5|1962.5|1967.8|1961.8|3
1737119320000|2025-01-17 13:08:40|1968.4|1962.4|1968.5|1962.5|1968.5|1962.5|1968.3|1962.3|3
1737119330000|2025-01-17 13:08:50|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1737119340000|2025-01-17 13:09:00|1968.5|1962.5|1968.8|1962.8|1968.8|1962.8|1968.5|1962.5|2
1737119360000|2025-01-17 13:09:20|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1737119380000|2025-01-17 13:09:40|1968.8|1962.8|1968.3|1962.3|1968.8|1962.8|1968.3|1962.3|3
1737119390000|2025-01-17 13:09:50|1968|1962|1968.3|1962.3|1968.3|1962.3|1967.8|1961.8|4
1737119410000|2025-01-17 13:10:10|1968.4|1962.4|1968.5|1962.5|1968.5|1962.5|1968.4|1962.4|2
1737119420000|2025-01-17 13:10:20|1968.8|1962.8|1969|1963|1969|1963|1968.8|1962.8|2
1737119430000|2025-01-17 13:10:30|1968.8|1962.8|1969.8|1963.8|1969.8|1963.8|1968.8|1962.8|3
1737119440000|2025-01-17 13:10:40|1969.5|1963.5|1969.3|1963.3|1969.5|1963.5|1969|1963|3
1737119450000|2025-01-17 13:10:50|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1737119480000|2025-01-17 13:11:20|1969.3|1963.3|1968.6|1962.6|1969.3|1963.3|1968.6|1962.6|3
1737119490000|2025-01-17 13:11:30|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1737119500000|2025-01-17 13:11:40|1968.3|1962.3|1968|1962|1968.3|1962.3|1968|1962|2
1737119510000|2025-01-17 13:11:50|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1737119520000|2025-01-17 13:12:00|1967.6|1961.6|1966.8|1960.8|1967.6|1961.6|1966.8|1960.8|4
1737119530000|2025-01-17 13:12:10|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1737119540000|2025-01-17 13:12:20|1967.1|1961.1|1966.8|1960.8|1967.3|1961.3|1966.8|1960.8|4
1737119560000|2025-01-17 13:12:40|1966.6|1960.6|1966.8|1960.8|1966.8|1960.8|1966.6|1960.6|2
1737119570000|2025-01-17 13:12:50|1966.5|1960.5|1967|1961|1967|1961|1966.5|1960.5|3
1737119580000|2025-01-17 13:13:00|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1737119590000|2025-01-17 13:13:10|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1737119600000|2025-01-17 13:13:20|1967.8|1961.8|1967.9|1961.9|1967.9|1961.9|1967.8|1961.8|2
1737119610000|2025-01-17 13:13:30|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.5|1961.5|3
1737119620000|2025-01-17 13:13:40|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1737119630000|2025-01-17 13:13:50|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1737119650000|2025-01-17 13:14:10|1967.9|1961.9|1967.8|1961.8|1967.9|1961.9|1967.8|1961.8|2
1737119660000|2025-01-17 13:14:20|1967.9|1961.9|1967.8|1961.8|1967.9|1961.9|1967.8|1961.8|2
1737119680000|2025-01-17 13:14:40|1967.5|1961.5|1967.8|1961.8|1967.8|1961.8|1967.5|1961.5|2
1737119690000|2025-01-17 13:14:50|1967.5|1961.5|1967.6|1961.6|1967.6|1961.6|1967.5|1961.5|2
1737119700000|2025-01-17 13:15:00|1967.5|1961.5|1967|1961|1967.5|1961.5|1967|1961|2
1737119710000|2025-01-17 13:15:10|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1737119720000|2025-01-17 13:15:20|1966.9|1960.9|1967|1961|1967.1|1961.1|1966.9|1960.9|3
1737119750000|2025-01-17 13:15:50|1967.1|1961.1|1967.9|1961.9|1967.9|1961.9|1967.1|1961.1|3
1737119760000|2025-01-17 13:16:00|1968|1962|1967.9|1961.9|1968.4|1962.4|1967.8|1961.8|6
1737119770000|2025-01-17 13:16:10|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.5|1961.5|3
1737119780000|2025-01-17 13:16:20|1967.5|1961.5|1967.3|1961.3|1967.5|1961.5|1967.3|1961.3|2
1737119790000|2025-01-17 13:16:30|1967.5|1961.5|1967.3|1961.3|1967.6|1961.6|1967.3|1961.3|4
1737119800000|2025-01-17 13:16:40|1967|1961|1967.5|1961.5|1967.5|1961.5|1967|1961|3
1737119820000|2025-01-17 13:17:00|1966.8|1960.8|1967.3|1961.3|1967.3|1961.3|1966.8|1960.8|2
1737119830000|2025-01-17 13:17:10|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1737119840000|2025-01-17 13:17:20|1967.3|1961.3|1967|1961|1967.3|1961.3|1967|1961|2
1737119870000|2025-01-17 13:17:50|1966.8|1960.8|1966.5|1960.5|1966.8|1960.8|1966.5|1960.5|2
1737119950000|2025-01-17 13:19:10|1966.8|1960.8|1966.5|1960.5|1966.8|1960.8|1966.5|1960.5|2
1737119990000|2025-01-17 13:19:50|1966.8|1960.8|1966.5|1960.5|1966.8|1960.8|1966.5|1960.5|2
1737120030000|2025-01-17 13:20:30|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1737120040000|2025-01-17 13:20:40|1967.1|1961.1|1967.8|1961.8|1967.8|1961.8|1967.1|1961.1|3
1737120080000|2025-01-17 13:21:20|1968|1962|1967.8|1961.8|1968|1962|1967.8|1961.8|2
1737120090000|2025-01-17 13:21:30|1968|1962|1968|1962|1968|1962|1968|1962|1
1737120180000|2025-01-17 13:23:00|1968.3|1962.3|1968|1962|1968.3|1962.3|1968|1962|2
1737120210000|2025-01-17 13:23:30|1967.8|1961.8|1967.4|1961.4|1967.8|1961.8|1967.4|1961.4|2
1737120260000|2025-01-17 13:24:20|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1737120280000|2025-01-17 13:24:40|1967.8|1961.8|1967.3|1961.3|1967.8|1961.8|1967.3|1961.3|4
1737120310000|2025-01-17 13:25:10|1967.5|1961.5|1967.6|1961.6|1967.8|1961.8|1967.5|1961.5|3
1737120360000|2025-01-17 13:26:00|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1737120380000|2025-01-17 13:26:20|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1737120400000|2025-01-17 13:26:40|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1737120410000|2025-01-17 13:26:50|1967.4|1961.4|1967.1|1961.1|1967.4|1961.4|1967.1|1961.1|2
1737120460000|2025-01-17 13:27:40|1966.9|1960.9|1966.5|1960.5|1966.9|1960.9|1966.5|1960.5|2
1737120480000|2025-01-17 13:28:00|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1737120490000|2025-01-17 13:28:10|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1737120550000|2025-01-17 13:29:10|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1737120560000|2025-01-17 13:29:20|1966.6|1960.6|1967|1961|1967|1961|1966.6|1960.6|3
1737120590000|2025-01-17 13:29:50|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1737120600000|2025-01-17 13:30:00|1967|1961|1967|1961|1967|1961|1967|1961|1
1737120610000|2025-01-17 13:30:10|1967.1|1961.1|1968.3|1962.3|1968.3|1962.3|1967.1|1961.1|2
1737120620000|2025-01-17 13:30:20|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1737120630000|2025-01-17 13:30:30|1967.6|1961.6|1967.5|1961.5|1967.6|1961.6|1967.5|1961.5|2
1737120640000|2025-01-17 13:30:40|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1737120690000|2025-01-17 13:31:30|1967|1961|1967|1961|1967|1961|1967|1961|1
1737120700000|2025-01-17 13:31:40|1968|1962|1968|1962|1968|1962|1968|1962|1
1737120710000|2025-01-17 13:31:50|1967.9|1961.9|1967.3|1961.3|1967.9|1961.9|1967.3|1961.3|5
1737120730000|2025-01-17 13:32:10|1967.4|1961.4|1967.5|1961.5|1967.5|1961.5|1967.4|1961.4|2
1737120740000|2025-01-17 13:32:20|1967.4|1961.4|1967.5|1961.5|1967.5|1961.5|1967.4|1961.4|2
1737120750000|2025-01-17 13:32:30|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1737120770000|2025-01-17 13:32:50|1967.1|1961.1|1967|1961|1967.1|1961.1|1966.9|1960.9|3
1737120780000|2025-01-17 13:33:00|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1737120790000|2025-01-17 13:33:10|1967.5|1961.5|1967.5|1961.5|1967.8|1961.8|1967.5|1961.5|3
1737120800000|2025-01-17 13:33:20|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1737120810000|2025-01-17 13:33:30|1967.6|1961.6|1967.5|1961.5|1967.6|1961.6|1967.5|1961.5|2
1737120830000|2025-01-17 13:33:50|1967.3|1961.3|1967|1961|1967.3|1961.3|1967|1961|2
1737120850000|2025-01-17 13:34:10|1967.3|1961.3|1968|1962|1968.3|1962.3|1967.3|1961.3|4
1737120860000|2025-01-17 13:34:20|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1737120870000|2025-01-17 13:34:30|1967.9|1961.9|1968|1962|1968|1962|1967.9|1961.9|2
1737120890000|2025-01-17 13:34:50|1968.1|1962.1|1968|1962|1968.1|1962.1|1968|1962|2
1737120900000|2025-01-17 13:35:00|1968.3|1962.3|1968|1962|1968.4|1962.4|1968|1962|4
1737120910000|2025-01-17 13:35:10|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1737120920000|2025-01-17 13:35:20|1968|1962|1967.4|1961.4|1968|1962|1967.3|1961.3|7
1737120930000|2025-01-17 13:35:30|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1737120950000|2025-01-17 13:35:50|1967.4|1961.4|1967.3|1961.3|1967.5|1961.5|1967.3|1961.3|3
1737120960000|2025-01-17 13:36:00|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1737120970000|2025-01-17 13:36:10|1967.1|1961.1|1967|1961|1967.3|1961.3|1967|1961|5
1737120990000|2025-01-17 13:36:30|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1737121030000|2025-01-17 13:37:10|1967|1961|1967|1961|1967|1961|1967|1961|1
1737121040000|2025-01-17 13:37:20|1966.8|1960.8|1966.5|1960.5|1966.8|1960.8|1966.5|1960.5|2
1737121050000|2025-01-17 13:37:30|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1737121090000|2025-01-17 13:38:10|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1737121140000|2025-01-17 13:39:00|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1737121150000|2025-01-17 13:39:10|1967.1|1961.1|1967|1961|1967.1|1961.1|1967|1961|2
1737121170000|2025-01-17 13:39:30|1967.3|1961.3|1968|1962|1968|1962|1967.3|1961.3|4
1737121180000|2025-01-17 13:39:40|1968.1|1962.1|1968.3|1962.3|1968.3|1962.3|1968.1|1962.1|2
1737121200000|2025-01-17 13:40:00|1967.5|1961.5|1967|1961|1967.5|1961.5|1967|1961|4
1737121230000|2025-01-17 13:40:30|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1737121290000|2025-01-17 13:41:30|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1737121300000|2025-01-17 13:41:40|1967|1961|1967.3|1961.3|1967.3|1961.3|1967|1961|2
1737121330000|2025-01-17 13:42:10|1967.4|1961.4|1967.5|1961.5|1967.5|1961.5|1967.4|1961.4|2
1737121370000|2025-01-17 13:42:50|1967.8|1961.8|1968|1962|1968|1962|1967.8|1961.8|2
1737121390000|2025-01-17 13:43:10|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1737121410000|2025-01-17 13:43:30|1968.5|1962.5|1968.8|1962.8|1968.8|1962.8|1968.5|1962.5|2
1737121420000|2025-01-17 13:43:40|1969|1963|1969|1963|1969|1963|1969|1963|1
1737121460000|2025-01-17 13:44:20|1969.1|1963.1|1970.3|1964.3|1970.4|1964.4|1969.1|1963.1|4
1737121470000|2025-01-17 13:44:30|1970|1964|1970|1964|1970|1964|1969.9|1963.9|3
1737121520000|2025-01-17 13:45:20|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1737121540000|2025-01-17 13:45:40|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.5|1963.5|3
1737121550000|2025-01-17 13:45:50|1970|1964|1970|1964|1970|1964|1970|1964|1
1737121560000|2025-01-17 13:46:00|1970.3|1964.3|1970.4|1964.4|1970.4|1964.4|1970.3|1964.3|2
1737121570000|2025-01-17 13:46:10|1970.3|1964.3|1969.8|1963.8|1970.3|1964.3|1969.8|1963.8|2
1737121580000|2025-01-17 13:46:20|1969.5|1963.5|1969.3|1963.3|1969.5|1963.5|1968.9|1962.9|3
1737121590000|2025-01-17 13:46:30|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1737121600000|2025-01-17 13:46:40|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1737121620000|2025-01-17 13:47:00|1969.6|1963.6|1969.5|1963.5|1969.6|1963.6|1969.5|1963.5|2
1737121660000|2025-01-17 13:47:40|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1737121680000|2025-01-17 13:48:00|1969|1963|1968.6|1962.6|1969|1963|1968.6|1962.6|3
1737121740000|2025-01-17 13:49:00|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1737121770000|2025-01-17 13:49:30|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1737121870000|2025-01-17 13:51:10|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1737121880000|2025-01-17 13:51:20|1968|1962|1967.9|1961.9|1968|1962|1967.9|1961.9|2
1737121900000|2025-01-17 13:51:40|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1737121910000|2025-01-17 13:51:50|1967.6|1961.6|1967.5|1961.5|1967.6|1961.6|1967.5|1961.5|2
1737121950000|2025-01-17 13:52:30|1967.6|1961.6|1967.5|1961.5|1967.6|1961.6|1967.4|1961.4|3
1737121980000|2025-01-17 13:53:00|1967.3|1961.3|1967.1|1961.1|1967.3|1961.3|1967.1|1961.1|2
1737122000000|2025-01-17 13:53:20|1967.3|1961.3|1967.8|1961.8|1967.8|1961.8|1967.3|1961.3|2
1737122010000|2025-01-17 13:53:30|1967.9|1961.9|1967.5|1961.5|1967.9|1961.9|1967.5|1961.5|3
1737122020000|2025-01-17 13:53:40|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1737122030000|2025-01-17 13:53:50|1967.1|1961.1|1967|1961|1967.1|1961.1|1967|1961|2
1737122040000|2025-01-17 13:54:00|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1737122070000|2025-01-17 13:54:30|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1737122100000|2025-01-17 13:55:00|1967|1961|1967.1|1961.1|1967.1|1961.1|1967|1961|2
1737122110000|2025-01-17 13:55:10|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1737122120000|2025-01-17 13:55:20|1967|1961|1967|1961|1967|1961|1967|1961|1
1737122140000|2025-01-17 13:55:40|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1737122150000|2025-01-17 13:55:50|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1737122170000|2025-01-17 13:56:10|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1737122200000|2025-01-17 13:56:40|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1737122220000|2025-01-17 13:57:00|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1737122230000|2025-01-17 13:57:10|1967.5|1961.5|1966.6|1960.6|1967.5|1961.5|1966.6|1960.6|5
1737122250000|2025-01-17 13:57:30|1965.9|1959.9|1965.9|1959.9|1966.1|1960.1|1965.9|1959.9|6
1737122300000|2025-01-17 13:58:20|1966|1960|1966|1960|1966|1960|1966|1960|1
1737122310000|2025-01-17 13:58:30|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1737122350000|2025-01-17 13:59:10|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1737122360000|2025-01-17 13:59:20|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1737122420000|2025-01-17 14:00:20|1966.3|1960.3|1966.5|1960.5|1966.5|1960.5|1966.3|1960.3|2
1737122430000|2025-01-17 14:00:30|1966.8|1960.8|1967|1961|1967|1961|1966.8|1960.8|2
1737122440000|2025-01-17 14:00:40|1967.1|1961.1|1968.5|1962.5|1968.5|1962.5|1967.1|1961.1|5
1737122450000|2025-01-17 14:00:50|1968.4|1962.4|1968.5|1962.5|1968.5|1962.5|1968.4|1962.4|2
1737122460000|2025-01-17 14:01:00|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1737122470000|2025-01-17 14:01:10|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1737122480000|2025-01-17 14:01:20|1968.6|1962.6|1969.1|1963.1|1969.1|1963.1|1968.6|1962.6|3
1737122500000|2025-01-17 14:01:40|1969.4|1963.4|1969.1|1963.1|1969.4|1963.4|1969.1|1963.1|2
1737122510000|2025-01-17 14:01:50|1968.9|1962.9|1968.5|1962.5|1968.9|1962.9|1968.5|1962.5|3
1737122520000|2025-01-17 14:02:00|1968.8|1962.8|1968.6|1962.6|1968.8|1962.8|1968.6|1962.6|2
1737122530000|2025-01-17 14:02:10|1968.4|1962.4|1968.3|1962.3|1968.4|1962.4|1968.3|1962.3|2
1737122550000|2025-01-17 14:02:30|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1737122580000|2025-01-17 14:03:00|1968.3|1962.3|1968.5|1962.5|1968.6|1962.6|1968.3|1962.3|3
1737122600000|2025-01-17 14:03:20|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1737122610000|2025-01-17 14:03:30|1968.1|1962.1|1967.3|1961.3|1968.1|1962.1|1967.3|1961.3|5
1737122640000|2025-01-17 14:04:00|1967|1961|1966.9|1960.9|1967|1961|1966.9|1960.9|2
1737122660000|2025-01-17 14:04:20|1966.8|1960.8|1966.5|1960.5|1966.8|1960.8|1966.5|1960.5|2
1737122680000|2025-01-17 14:04:40|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1737122700000|2025-01-17 14:05:00|1966|1960|1965.5|1959.5|1966|1960|1965.5|1959.5|2
1737122710000|2025-01-17 14:05:10|1965.4|1959.4|1965|1959|1965.4|1959.4|1965|1959|2
1737122720000|2025-01-17 14:05:20|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1737122750000|2025-01-17 14:05:50|1965|1959|1966.3|1960.3|1966.3|1960.3|1965|1959|4
1737122770000|2025-01-17 14:06:10|1966.5|1960.5|1966.8|1960.8|1966.8|1960.8|1966.5|1960.5|2
1737122780000|2025-01-17 14:06:20|1966.5|1960.5|1966.3|1960.3|1966.5|1960.5|1966.3|1960.3|2
1737122800000|2025-01-17 14:06:40|1966|1960|1966|1960|1966|1960|1966|1960|1
1737122810000|2025-01-17 14:06:50|1965.8|1959.8|1965.4|1959.4|1965.8|1959.8|1965.4|1959.4|3
1737122820000|2025-01-17 14:07:00|1965.3|1959.3|1964.3|1958.3|1965.3|1959.3|1964.3|1958.3|3
1737122830000|2025-01-17 14:07:10|1963.9|1957.9|1963.8|1957.8|1963.9|1957.9|1963.8|1957.8|2
1737122840000|2025-01-17 14:07:20|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1737122850000|2025-01-17 14:07:30|1962.9|1956.9|1961.3|1955.3|1962.9|1956.9|1961|1955|4
1737122860000|2025-01-17 14:07:40|1961|1955|1962|1956|1962|1956|1960.8|1954.8|8
1737122870000|2025-01-17 14:07:50|1961.8|1955.8|1962.1|1956.1|1962.1|1956.1|1961.8|1955.8|3
1737122880000|2025-01-17 14:08:00|1962|1956|1962.1|1956.1|1962.1|1956.1|1961.9|1955.9|4
1737122890000|2025-01-17 14:08:10|1962|1956|1962|1956|1962|1956|1962|1956|1
1737122910000|2025-01-17 14:08:30|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1737122920000|2025-01-17 14:08:40|1961.5|1955.5|1961.1|1955.1|1961.5|1955.5|1961.1|1955.1|3
1737122940000|2025-01-17 14:09:00|1961.4|1955.4|1962.5|1956.5|1962.5|1956.5|1961.4|1955.4|5
1737122970000|2025-01-17 14:09:30|1961.9|1955.9|1961.4|1955.4|1961.9|1955.9|1961.4|1955.4|2
1737122980000|2025-01-17 14:09:40|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1737122990000|2025-01-17 14:09:50|1960.9|1954.9|1961.5|1955.5|1961.5|1955.5|1960.9|1954.9|2
1737123020000|2025-01-17 14:10:20|1961.8|1955.8|1962.4|1956.4|1962.4|1956.4|1961.8|1955.8|3
1737123040000|2025-01-17 14:10:40|1963.1|1957.1|1961.1|1955.1|1963.1|1957.1|1961|1955|3
1737123050000|2025-01-17 14:10:50|1961|1955|1960.5|1954.5|1961|1955|1960.5|1954.5|4
1737123060000|2025-01-17 14:11:00|1960.8|1954.8|1960.5|1954.5|1960.8|1954.8|1960.5|1954.5|2
1737123080000|2025-01-17 14:11:20|1960.3|1954.3|1959.3|1953.3|1960.3|1954.3|1959.3|1953.3|3
1737123090000|2025-01-17 14:11:30|1958.3|1952.3|1958.8|1952.8|1958.9|1952.9|1958.3|1952.3|3
1737123100000|2025-01-17 14:11:40|1958.9|1952.9|1959.5|1953.5|1959.5|1953.5|1958.9|1952.9|2
1737123150000|2025-01-17 14:12:30|1959.8|1953.8|1959.4|1953.4|1959.9|1953.9|1959.4|1953.4|4
1737123190000|2025-01-17 14:13:10|1959.1|1953.1|1958|1952|1959.1|1953.1|1958|1952|4
1737123200000|2025-01-17 14:13:20|1958.3|1952.3|1958.6|1952.6|1958.6|1952.6|1958.3|1952.3|2
1737123210000|2025-01-17 14:13:30|1959|1953|1959|1953|1959.3|1953.3|1959|1953|3
1737123220000|2025-01-17 14:13:40|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1737123290000|2025-01-17 14:14:50|1959|1953|1958.5|1952.5|1959|1953|1958.5|1952.5|6
1737123300000|2025-01-17 14:15:00|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1737123340000|2025-01-17 14:15:40|1957.4|1951.4|1958|1952|1958|1952|1957.4|1951.4|2
1737123370000|2025-01-17 14:16:10|1957.8|1951.8|1957.3|1951.3|1957.8|1951.8|1957.3|1951.3|4
1737123400000|2025-01-17 14:16:40|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1737123410000|2025-01-17 14:16:50|1957.5|1951.5|1958|1952|1958|1952|1957.5|1951.5|2
1737123420000|2025-01-17 14:17:00|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1
1737123450000|2025-01-17 14:17:30|1958|1952|1958|1952|1958|1952|1958|1952|1
1737123530000|2025-01-17 14:18:50|1957.8|1951.8|1957.6|1951.6|1957.8|1951.8|1957.6|1951.6|2
1737123550000|2025-01-17 14:19:10|1957.8|1951.8|1958|1952|1958|1952|1957.8|1951.8|2
1737123560000|2025-01-17 14:19:20|1958.3|1952.3|1958.5|1952.5|1958.5|1952.5|1958.3|1952.3|2
1737123570000|2025-01-17 14:19:30|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1737123580000|2025-01-17 14:19:40|1958.5|1952.5|1958|1952|1959|1953|1958|1952|7
1737123590000|2025-01-17 14:19:50|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958|1952|3
1737123600000|2025-01-17 14:20:00|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1737123610000|2025-01-17 14:20:10|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1737123620000|2025-01-17 14:20:20|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1737123660000|2025-01-17 14:21:00|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1737123720000|2025-01-17 14:22:00|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1737123750000|2025-01-17 14:22:30|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1737123760000|2025-01-17 14:22:40|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1737123770000|2025-01-17 14:22:50|1958.8|1952.8|1959|1953|1959|1953|1958.8|1952.8|2
1737123780000|2025-01-17 14:23:00|1958.9|1952.9|1958.8|1952.8|1958.9|1952.9|1958.8|1952.8|2
1737123790000|2025-01-17 14:23:10|1958.5|1952.5|1958.3|1952.3|1958.5|1952.5|1958.3|1952.3|2
1737123830000|2025-01-17 14:23:50|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.3|1952.3|3
1737123870000|2025-01-17 14:24:30|1958.3|1952.3|1958.5|1952.5|1958.5|1952.5|1958.3|1952.3|2
1737123890000|2025-01-17 14:24:50|1958.4|1952.4|1957.8|1951.8|1958.4|1952.4|1957.8|1951.8|4
1737123940000|2025-01-17 14:25:40|1958.6|1952.6|1958.9|1952.9|1958.9|1952.9|1958.6|1952.6|2
1737123970000|2025-01-17 14:26:10|1959.3|1953.3|1959.5|1953.5|1959.5|1953.5|1959.3|1953.3|2
1737123980000|2025-01-17 14:26:20|1959.8|1953.8|1959.3|1953.3|1959.8|1953.8|1959.3|1953.3|2
1737124020000|2025-01-17 14:27:00|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1737124060000|2025-01-17 14:27:40|1959.1|1953.1|1959.5|1953.5|1959.5|1953.5|1959.1|1953.1|3
1737124070000|2025-01-17 14:27:50|1959.6|1953.6|1960.3|1954.3|1960.3|1954.3|1959.6|1953.6|2
1737124080000|2025-01-17 14:28:00|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1737124090000|2025-01-17 14:28:10|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1737124100000|2025-01-17 14:28:20|1961.1|1955.1|1960.8|1954.8|1961.1|1955.1|1960.8|1954.8|2
1737124110000|2025-01-17 14:28:30|1961|1955|1961.8|1955.8|1962.3|1956.3|1961|1955|11
1737124120000|2025-01-17 14:28:40|1961.9|1955.9|1962.5|1956.5|1962.8|1956.8|1961.9|1955.9|9
1737124130000|2025-01-17 14:28:50|1962.3|1956.3|1961.6|1955.6|1962.3|1956.3|1961.6|1955.6|4
1737124150000|2025-01-17 14:29:10|1961.8|1955.8|1961.3|1955.3|1961.8|1955.8|1961.3|1955.3|3
1737124160000|2025-01-17 14:29:20|1961.4|1955.4|1962.1|1956.1|1962.1|1956.1|1961.4|1955.4|3
1737124170000|2025-01-17 14:29:30|1962.3|1956.3|1962.1|1956.1|1963.1|1957.1|1962.1|1956.1|6
1737124180000|2025-01-17 14:29:40|1962.3|1956.3|1962.4|1956.4|1962.4|1956.4|1961.8|1955.8|6
1737124190000|2025-01-17 14:29:50|1962.5|1956.5|1962.8|1956.8|1962.9|1956.9|1962.5|1956.5|4
1737124200000|2025-01-17 14:30:00|1962.5|1956.5|1962.8|1956.8|1962.8|1956.8|1962.4|1956.4|7
1737124210000|2025-01-17 14:30:10|1962.6|1956.6|1962.3|1956.3|1962.6|1956.6|1962.3|1956.3|4
1737124220000|2025-01-17 14:30:20|1962.5|1956.5|1963.9|1957.9|1964.1|1958.1|1962.5|1956.5|8
1737124230000|2025-01-17 14:30:30|1963.6|1957.6|1965.3|1959.3|1965.3|1959.3|1963.6|1957.6|4
1737124240000|2025-01-17 14:30:40|1965|1959|1964.3|1958.3|1965.1|1959.1|1964.3|1958.3|11
1737124250000|2025-01-17 14:30:50|1963.9|1957.9|1964.3|1958.3|1964.3|1958.3|1963.5|1957.5|7
1737124260000|2025-01-17 14:31:00|1964.5|1958.5|1964.3|1958.3|1964.9|1958.9|1964.3|1958.3|6
1737124270000|2025-01-17 14:31:10|1964.4|1958.4|1964.5|1958.5|1964.5|1958.5|1964.4|1958.4|2
1737124280000|2025-01-17 14:31:20|1964.3|1958.3|1963.8|1957.8|1964.3|1958.3|1963.8|1957.8|2
1737124290000|2025-01-17 14:31:30|1964|1958|1964|1958|1964|1958|1964|1958|1
1737124300000|2025-01-17 14:31:40|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1737124310000|2025-01-17 14:31:50|1964.1|1958.1|1964.3|1958.3|1964.3|1958.3|1964.1|1958.1|2
1737124320000|2025-01-17 14:32:00|1964|1958|1963.5|1957.5|1964|1958|1962.4|1956.4|7
1737124330000|2025-01-17 14:32:10|1963.3|1957.3|1963.5|1957.5|1963.5|1957.5|1963.3|1957.3|2
1737124340000|2025-01-17 14:32:20|1963|1957|1963|1957|1963|1957|1963|1957|1
1737124360000|2025-01-17 14:32:40|1963.5|1957.5|1964.1|1958.1|1964.1|1958.1|1963.5|1957.5|4
1737124370000|2025-01-17 14:32:50|1964|1958|1963.9|1957.9|1964|1958|1963.9|1957.9|2
1737124380000|2025-01-17 14:33:00|1963.6|1957.6|1963.3|1957.3|1963.8|1957.8|1963.3|1957.3|4
1737124390000|2025-01-17 14:33:10|1963.5|1957.5|1963.3|1957.3|1963.5|1957.5|1963.1|1957.1|4
1737124400000|2025-01-17 14:33:20|1963.1|1957.1|1963.3|1957.3|1963.3|1957.3|1963.1|1957.1|2
1737124410000|2025-01-17 14:33:30|1963.5|1957.5|1963.8|1957.8|1963.8|1957.8|1963.5|1957.5|2
1737124420000|2025-01-17 14:33:40|1963.5|1957.5|1963.3|1957.3|1963.5|1957.5|1963.3|1957.3|3
1737124430000|2025-01-17 14:33:50|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1
1737124440000|2025-01-17 14:34:00|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1737124450000|2025-01-17 14:34:10|1964|1958|1963.8|1957.8|1964.4|1958.4|1963.8|1957.8|4
1737124490000|2025-01-17 14:34:50|1964|1958|1964|1958|1964|1958|1964|1958|1
1737124500000|2025-01-17 14:35:00|1964.3|1958.3|1964.5|1958.5|1964.9|1958.9|1964.3|1958.3|6
1737124510000|2025-01-17 14:35:10|1964.6|1958.6|1964.8|1958.8|1964.8|1958.8|1964.6|1958.6|2
1737124530000|2025-01-17 14:35:30|1964.6|1958.6|1964.5|1958.5|1964.6|1958.6|1964.5|1958.5|2
1737124560000|2025-01-17 14:36:00|1964.6|1958.6|1964.8|1958.8|1964.8|1958.8|1964.6|1958.6|2
1737124570000|2025-01-17 14:36:10|1964.6|1958.6|1963.8|1957.8|1964.6|1958.6|1963.8|1957.8|4
1737124580000|2025-01-17 14:36:20|1964|1958|1963.8|1957.8|1964.1|1958.1|1963.8|1957.8|4
1737124590000|2025-01-17 14:36:30|1964|1958|1964.3|1958.3|1964.4|1958.4|1964|1958|5
1737124600000|2025-01-17 14:36:40|1964|1958|1963.8|1957.8|1964|1958|1963.8|1957.8|2
1737124610000|2025-01-17 14:36:50|1963.5|1957.5|1963.8|1957.8|1963.8|1957.8|1963.5|1957.5|2
1737124620000|2025-01-17 14:37:00|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1737124630000|2025-01-17 14:37:10|1963.8|1957.8|1963.8|1957.8|1964|1958|1963.8|1957.8|3
1737124670000|2025-01-17 14:37:50|1963.9|1957.9|1965.8|1959.8|1965.8|1959.8|1963.9|1957.9|4
1737124680000|2025-01-17 14:38:00|1965.9|1959.9|1965.8|1959.8|1965.9|1959.9|1965.6|1959.6|3
1737124700000|2025-01-17 14:38:20|1966|1960|1965.6|1959.6|1966|1960|1965.6|1959.6|3
1737124710000|2025-01-17 14:38:30|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1737124730000|2025-01-17 14:38:50|1965.6|1959.6|1965.8|1959.8|1965.8|1959.8|1965.6|1959.6|2
1737124740000|2025-01-17 14:39:00|1965.9|1959.9|1965.9|1959.9|1966|1960|1965.9|1959.9|3
1737124780000|2025-01-17 14:39:40|1966|1960|1966.1|1960.1|1966.1|1960.1|1966|1960|2
1737124790000|2025-01-17 14:39:50|1966|1960|1966.1|1960.1|1966.1|1960.1|1966|1960|2
1737124810000|2025-01-17 14:40:10|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1737124820000|2025-01-17 14:40:20|1966.4|1960.4|1967|1961|1967.1|1961.1|1966.4|1960.4|5
1737124830000|2025-01-17 14:40:30|1966.9|1960.9|1967|1961|1967|1961|1966.9|1960.9|2
1737124840000|2025-01-17 14:40:40|1967.1|1961.1|1967.3|1961.3|1967.3|1961.3|1967.1|1961.1|2
1737124860000|2025-01-17 14:41:00|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1737124890000|2025-01-17 14:41:30|1967.4|1961.4|1968.1|1962.1|1968.1|1962.1|1966.8|1960.8|4
1737124900000|2025-01-17 14:41:40|1968|1962|1968|1962|1968|1962|1968|1962|1
1737124930000|2025-01-17 14:42:10|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1737124940000|2025-01-17 14:42:20|1968.3|1962.3|1968.1|1962.1|1968.3|1962.3|1967.8|1961.8|5
1737124950000|2025-01-17 14:42:30|1968|1962|1967.5|1961.5|1968|1962|1967.5|1961.5|3
1737124960000|2025-01-17 14:42:40|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1737124970000|2025-01-17 14:42:50|1967.9|1961.9|1967.8|1961.8|1967.9|1961.9|1967.8|1961.8|2
1737124980000|2025-01-17 14:43:00|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.3|1961.3|3
1737125010000|2025-01-17 14:43:30|1967.4|1961.4|1966.5|1960.5|1967.4|1961.4|1966.5|1960.5|2
1737125020000|2025-01-17 14:43:40|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1737125030000|2025-01-17 14:43:50|1966.5|1960.5|1966.6|1960.6|1966.6|1960.6|1966.5|1960.5|2
1737125090000|2025-01-17 14:44:50|1966.8|1960.8|1966.9|1960.9|1966.9|1960.9|1966.8|1960.8|2
1737125100000|2025-01-17 14:45:00|1967.1|1961.1|1967.5|1961.5|1967.5|1961.5|1967.1|1961.1|3
1737125110000|2025-01-17 14:45:10|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1737125130000|2025-01-17 14:45:30|1967.5|1961.5|1968.5|1962.5|1968.5|1962.5|1967.5|1961.5|2
1737125140000|2025-01-17 14:45:40|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1737125150000|2025-01-17 14:45:50|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1737125160000|2025-01-17 14:46:00|1968.3|1962.3|1968.5|1962.5|1968.5|1962.5|1968.3|1962.3|2
1737125170000|2025-01-17 14:46:10|1968.6|1962.6|1968.8|1962.8|1968.8|1962.8|1968.6|1962.6|2
1737125200000|2025-01-17 14:46:40|1969.1|1963.1|1970.1|1964.1|1970.1|1964.1|1969.1|1963.1|5
1737125220000|2025-01-17 14:47:00|1970|1964|1970|1964|1970|1964|1970|1964|1
1737125230000|2025-01-17 14:47:10|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1
1737125240000|2025-01-17 14:47:20|1970|1964|1970.3|1964.3|1970.4|1964.4|1970|1964|4
1737125250000|2025-01-17 14:47:30|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1737125290000|2025-01-17 14:48:10|1970.8|1964.8|1971.3|1965.3|1971.3|1965.3|1970.8|1964.8|3
1737125300000|2025-01-17 14:48:20|1971.1|1965.1|1970.3|1964.3|1971.1|1965.1|1970.3|1964.3|2
1737125310000|2025-01-17 14:48:30|1970|1964|1970|1964|1970|1964|1970|1964|1
1737125320000|2025-01-17 14:48:40|1969.8|1963.8|1970|1964|1970.3|1964.3|1969.8|1963.8|3
1737125340000|2025-01-17 14:49:00|1970.5|1964.5|1970.9|1964.9|1970.9|1964.9|1970.5|1964.5|2
1737125350000|2025-01-17 14:49:10|1970.6|1964.6|1970.9|1964.9|1970.9|1964.9|1970.6|1964.6|2
1737125360000|2025-01-17 14:49:20|1970.6|1964.6|1971|1965|1971|1965|1970.6|1964.6|3
1737125390000|2025-01-17 14:49:50|1970.8|1964.8|1969.5|1963.5|1970.8|1964.8|1969.5|1963.5|2
1737125400000|2025-01-17 14:50:00|1969.3|1963.3|1969|1963|1969.3|1963.3|1969|1963|2
1737125410000|2025-01-17 14:50:10|1969.3|1963.3|1969.5|1963.5|1969.5|1963.5|1969.3|1963.3|3
1737125420000|2025-01-17 14:50:20|1968.9|1962.9|1969.3|1963.3|1969.3|1963.3|1968.9|1962.9|2
1737125440000|2025-01-17 14:50:40|1969.5|1963.5|1970.1|1964.1|1970.1|1964.1|1969.5|1963.5|4
1737125480000|2025-01-17 14:51:20|1970|1964|1969.5|1963.5|1970|1964|1969.5|1963.5|2
1737125490000|2025-01-17 14:51:30|1969.6|1963.6|1969.9|1963.9|1969.9|1963.9|1969.6|1963.6|3
1737125500000|2025-01-17 14:51:40|1970|1964|1970|1964|1970|1964|1970|1964|1
1737125510000|2025-01-17 14:51:50|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1737125520000|2025-01-17 14:52:00|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1737125550000|2025-01-17 14:52:30|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1737125560000|2025-01-17 14:52:40|1970|1964|1970|1964|1970|1964|1970|1964|1
1737125570000|2025-01-17 14:52:50|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1737125580000|2025-01-17 14:53:00|1969.9|1963.9|1971.5|1965.5|1971.8|1965.8|1969.9|1963.9|4
1737125590000|2025-01-17 14:53:10|1971.8|1965.8|1972.5|1966.5|1972.5|1966.5|1971.8|1965.8|3
1737125600000|2025-01-17 14:53:20|1972.8|1966.8|1972.3|1966.3|1972.8|1966.8|1972.3|1966.3|3
1737125620000|2025-01-17 14:53:40|1971.9|1965.9|1971.6|1965.6|1971.9|1965.9|1971.6|1965.6|2
1737125630000|2025-01-17 14:53:50|1971.5|1965.5|1972.6|1966.6|1972.6|1966.6|1971.5|1965.5|4
1737125640000|2025-01-17 14:54:00|1972.8|1966.8|1972.9|1966.9|1972.9|1966.9|1972.8|1966.8|2
1737125650000|2025-01-17 14:54:10|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1737125660000|2025-01-17 14:54:20|1972.6|1966.6|1972.1|1966.1|1972.6|1966.6|1972.1|1966.1|2
1737125670000|2025-01-17 14:54:30|1972|1966|1972|1966|1972|1966|1972|1966|1
1737125680000|2025-01-17 14:54:40|1972.8|1966.8|1972.1|1966.1|1972.8|1966.8|1972.1|1966.1|4
1737125690000|2025-01-17 14:54:50|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1737125700000|2025-01-17 14:55:00|1972.1|1966.1|1972.3|1966.3|1972.4|1966.4|1972.1|1966.1|3
1737125710000|2025-01-17 14:55:10|1971.9|1965.9|1972.1|1966.1|1972.1|1966.1|1971.9|1965.9|3
1737125790000|2025-01-17 14:56:30|1972.3|1966.3|1972.6|1966.6|1972.6|1966.6|1972.3|1966.3|3
1737125810000|2025-01-17 14:56:50|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1737125840000|2025-01-17 14:57:20|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1737125850000|2025-01-17 14:57:30|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1737125880000|2025-01-17 14:58:00|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1737125890000|2025-01-17 14:58:10|1973|1967|1973.4|1967.4|1973.4|1967.4|1973|1967|2
1737125900000|2025-01-17 14:58:20|1973.5|1967.5|1974|1968|1974|1968|1973.5|1967.5|3
1737125910000|2025-01-17 14:58:30|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.4|1967.4|6
1737125920000|2025-01-17 14:58:40|1974|1968|1974.3|1968.3|1974.3|1968.3|1974|1968|3
1737125930000|2025-01-17 14:58:50|1975.1|1969.1|1974.9|1968.9|1975.1|1969.1|1974.8|1968.8|3
1737125950000|2025-01-17 14:59:10|1975|1969|1974.9|1968.9|1975|1969|1974.9|1968.9|2
1737125980000|2025-01-17 14:59:40|1974.6|1968.6|1974.5|1968.5|1974.6|1968.6|1974.4|1968.4|3
1737125990000|2025-01-17 14:59:50|1974.6|1968.6|1975.3|1969.3|1975.3|1969.3|1974.6|1968.6|2
1737126000000|2025-01-17 15:00:00|1975.1|1969.1|1975|1969|1975.1|1969.1|1974.5|1968.5|6
1737126020000|2025-01-17 15:00:20|1974.9|1968.9|1974.6|1968.6|1974.9|1968.9|1974.6|1968.6|2
1737126030000|2025-01-17 15:00:30|1974.9|1968.9|1975.5|1969.5|1975.5|1969.5|1974.9|1968.9|3
1737126040000|2025-01-17 15:00:40|1975.6|1969.6|1975.9|1969.9|1975.9|1969.9|1975.6|1969.6|2
1737126050000|2025-01-17 15:00:50|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1737126060000|2025-01-17 15:01:00|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1737126070000|2025-01-17 15:01:10|1975.6|1969.6|1976.1|1970.1|1976.4|1970.4|1975.6|1969.6|4
1737126080000|2025-01-17 15:01:20|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1737126100000|2025-01-17 15:01:40|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1737126140000|2025-01-17 15:02:20|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1737126160000|2025-01-17 15:02:40|1976.4|1970.4|1976.5|1970.5|1976.5|1970.5|1975.8|1969.8|4
1737126180000|2025-01-17 15:03:00|1976.8|1970.8|1976.6|1970.6|1976.8|1970.8|1976.6|1970.6|2
1737126190000|2025-01-17 15:03:10|1976.4|1970.4|1976.5|1970.5|1976.5|1970.5|1976.4|1970.4|2
1737126200000|2025-01-17 15:03:20|1976.4|1970.4|1976.4|1970.4|1976.5|1970.5|1976.4|1970.4|3
1737126210000|2025-01-17 15:03:30|1976.1|1970.1|1976.5|1970.5|1976.5|1970.5|1976.1|1970.1|2
1737126220000|2025-01-17 15:03:40|1977.1|1971.1|1976.6|1970.6|1977.1|1971.1|1976.6|1970.6|3
1737126230000|2025-01-17 15:03:50|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1737126240000|2025-01-17 15:04:00|1976.3|1970.3|1976|1970|1976.3|1970.3|1976|1970|4
1737126250000|2025-01-17 15:04:10|1976.3|1970.3|1976.5|1970.5|1976.5|1970.5|1976.3|1970.3|2
1737126260000|2025-01-17 15:04:20|1976.4|1970.4|1976.8|1970.8|1976.8|1970.8|1976.4|1970.4|3
1737126290000|2025-01-17 15:04:50|1977|1971|1977|1971|1977|1971|1977|1971|1
1737126310000|2025-01-17 15:05:10|1977.1|1971.1|1977.3|1971.3|1977.3|1971.3|1977.1|1971.1|4
1737126360000|2025-01-17 15:06:00|1977.1|1971.1|1977|1971|1977.1|1971.1|1977|1971|2
1737126380000|2025-01-17 15:06:20|1976.4|1970.4|1977|1971|1977|1971|1976.4|1970.4|3
1737126390000|2025-01-17 15:06:30|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1737126410000|2025-01-17 15:06:50|1976.8|1970.8|1976.5|1970.5|1976.8|1970.8|1976.5|1970.5|2
1737126430000|2025-01-17 15:07:10|1975.9|1969.9|1976.8|1970.8|1976.8|1970.8|1975.9|1969.9|2
1737126460000|2025-01-17 15:07:40|1976.6|1970.6|1976.5|1970.5|1976.6|1970.6|1976.5|1970.5|2
1737126470000|2025-01-17 15:07:50|1976|1970|1975.6|1969.6|1976|1970|1975.6|1969.6|3
1737126480000|2025-01-17 15:08:00|1975.5|1969.5|1974.9|1968.9|1975.5|1969.5|1974.9|1968.9|3
1737126490000|2025-01-17 15:08:10|1974.6|1968.6|1974.5|1968.5|1974.6|1968.6|1974.5|1968.5|2
1737126500000|2025-01-17 15:08:20|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1737126510000|2025-01-17 15:08:30|1974.1|1968.1|1974.5|1968.5|1974.5|1968.5|1974.1|1968.1|5
1737126540000|2025-01-17 15:09:00|1974.6|1968.6|1974.9|1968.9|1975.1|1969.1|1974.6|1968.6|3
1737126550000|2025-01-17 15:09:10|1975.1|1969.1|1975.1|1969.1|1975.3|1969.3|1975.1|1969.1|3
1737126560000|2025-01-17 15:09:20|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1737126570000|2025-01-17 15:09:30|1975.5|1969.5|1975.5|1969.5|1975.6|1969.6|1975.5|1969.5|3
1737126580000|2025-01-17 15:09:40|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1737126600000|2025-01-17 15:10:00|1975|1969|1975|1969|1975|1969|1975|1969|1
1737126620000|2025-01-17 15:10:20|1975.3|1969.3|1975.1|1969.1|1975.3|1969.3|1975.1|1969.1|4
1737126630000|2025-01-17 15:10:30|1975|1969|1975|1969|1975|1969|1975|1969|1
1737126660000|2025-01-17 15:11:00|1975.1|1969.1|1975.3|1969.3|1975.3|1969.3|1975.1|1969.1|2
1737126670000|2025-01-17 15:11:10|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1737126680000|2025-01-17 15:11:20|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1737126690000|2025-01-17 15:11:30|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1737126700000|2025-01-17 15:11:40|1975.8|1969.8|1975.4|1969.4|1975.8|1969.8|1975.4|1969.4|3
1737126720000|2025-01-17 15:12:00|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1737126770000|2025-01-17 15:12:50|1975|1969|1974.5|1968.5|1975|1969|1974.5|1968.5|2
1737126780000|2025-01-17 15:13:00|1974.4|1968.4|1974|1968|1974.4|1968.4|1974|1968|2
1737126790000|2025-01-17 15:13:10|1973.4|1967.4|1973.8|1967.8|1973.8|1967.8|1973.4|1967.4|3
1737126810000|2025-01-17 15:13:30|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1737126820000|2025-01-17 15:13:40|1973.8|1967.8|1973.5|1967.5|1973.8|1967.8|1973.5|1967.5|2
1737126850000|2025-01-17 15:14:10|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1737126880000|2025-01-17 15:14:40|1973.5|1967.5|1973|1967|1973.5|1967.5|1973|1967|3
1737126900000|2025-01-17 15:15:00|1973.3|1967.3|1974.9|1968.9|1975|1969|1973.3|1967.3|4
1737127010000|2025-01-17 15:16:50|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.5|1968.5|3
1737127080000|2025-01-17 15:18:00|1974.5|1968.5|1974|1968|1974.5|1968.5|1974|1968|3
1737127100000|2025-01-17 15:18:20|1974.3|1968.3|1974.1|1968.1|1974.3|1968.3|1974.1|1968.1|2
1737127130000|2025-01-17 15:18:50|1974.3|1968.3|1974.1|1968.1|1974.3|1968.3|1974.1|1968.1|2
1737127140000|2025-01-17 15:19:00|1974.3|1968.3|1974.6|1968.6|1974.6|1968.6|1974.3|1968.3|2
1737127170000|2025-01-17 15:19:30|1974.4|1968.4|1974.5|1968.5|1974.5|1968.5|1974.4|1968.4|2
1737127200000|2025-01-17 15:20:00|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1737127210000|2025-01-17 15:20:10|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1973.9|1967.9|3
1737127260000|2025-01-17 15:21:00|1974.3|1968.3|1974.1|1968.1|1974.3|1968.3|1974.1|1968.1|2
1737127370000|2025-01-17 15:22:50|1973.9|1967.9|1973.4|1967.4|1973.9|1967.9|1973.4|1967.4|3
1737127430000|2025-01-17 15:23:50|1973.5|1967.5|1973.9|1967.9|1973.9|1967.9|1973.5|1967.5|3
1737127440000|2025-01-17 15:24:00|1974.5|1968.5|1975.6|1969.6|1975.8|1969.8|1974.5|1968.5|3
1737127450000|2025-01-17 15:24:10|1975.4|1969.4|1974.9|1968.9|1975.4|1969.4|1974.9|1968.9|3
1737127460000|2025-01-17 15:24:20|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1737127500000|2025-01-17 15:25:00|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1737127510000|2025-01-17 15:25:10|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1737127530000|2025-01-17 15:25:30|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1737127560000|2025-01-17 15:26:00|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1737127600000|2025-01-17 15:26:40|1975.3|1969.3|1974.8|1968.8|1975.3|1969.3|1974.8|1968.8|2
1737127620000|2025-01-17 15:27:00|1974.9|1968.9|1977|1971|1977|1971|1974.9|1968.9|3
1737127650000|2025-01-17 15:27:30|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977|1971|3
1737127660000|2025-01-17 15:27:40|1977.5|1971.5|1976.5|1970.5|1977.5|1971.5|1976.5|1970.5|5
1737127710000|2025-01-17 15:28:30|1976.3|1970.3|1975.8|1969.8|1976.3|1970.3|1975.8|1969.8|2
1737127740000|2025-01-17 15:29:00|1976|1970|1976|1970|1976|1970|1976|1970|1
1737127790000|2025-01-17 15:29:50|1976.3|1970.3|1976.4|1970.4|1976.5|1970.5|1976.3|1970.3|3
1737127800000|2025-01-17 15:30:00|1976.3|1970.3|1976|1970|1976.3|1970.3|1976|1970|2
1737127810000|2025-01-17 15:30:10|1975.8|1969.8|1976.5|1970.5|1976.6|1970.6|1975.8|1969.8|4
1737127820000|2025-01-17 15:30:20|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1737127930000|2025-01-17 15:32:10|1976|1970|1975.8|1969.8|1976|1970|1975.8|1969.8|3
1737127940000|2025-01-17 15:32:20|1976|1970|1976|1970|1976|1970|1976|1970|1
1737127970000|2025-01-17 15:32:50|1976.1|1970.1|1976.4|1970.4|1976.5|1970.5|1976.1|1970.1|4
1737128000000|2025-01-17 15:33:20|1976.3|1970.3|1975.8|1969.8|1976.3|1970.3|1975.8|1969.8|2
1737128020000|2025-01-17 15:33:40|1975.9|1969.9|1976|1970|1976|1970|1975.9|1969.9|2
1737128060000|2025-01-17 15:34:20|1975.8|1969.8|1976|1970|1976|1970|1975.8|1969.8|2
1737128090000|2025-01-17 15:34:50|1975.8|1969.8|1975.5|1969.5|1975.8|1969.8|1975.5|1969.5|2
1737128100000|2025-01-17 15:35:00|1975.4|1969.4|1975.1|1969.1|1975.4|1969.4|1975.1|1969.1|2
1737128110000|2025-01-17 15:35:10|1975|1969|1975|1969|1975|1969|1974.8|1968.8|3
1737128140000|2025-01-17 15:35:40|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1737128160000|2025-01-17 15:36:00|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1737128190000|2025-01-17 15:36:30|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1737128220000|2025-01-17 15:37:00|1974.5|1968.5|1974.6|1968.6|1974.6|1968.6|1974.5|1968.5|2
1737128240000|2025-01-17 15:37:20|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1737128270000|2025-01-17 15:37:50|1973.9|1967.9|1973.6|1967.6|1973.9|1967.9|1973.3|1967.3|4
1737128290000|2025-01-17 15:38:10|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1737128300000|2025-01-17 15:38:20|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1737128310000|2025-01-17 15:38:30|1972.9|1966.9|1973.5|1967.5|1973.5|1967.5|1972.9|1966.9|3
1737128330000|2025-01-17 15:38:50|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1737128340000|2025-01-17 15:39:00|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1737128350000|2025-01-17 15:39:10|1973.5|1967.5|1973.8|1967.8|1973.8|1967.8|1973.5|1967.5|2
1737128390000|2025-01-17 15:39:50|1973.5|1967.5|1973.4|1967.4|1973.5|1967.5|1973|1967|4
1737128400000|2025-01-17 15:40:00|1973.5|1967.5|1972.9|1966.9|1973.5|1967.5|1972.9|1966.9|2
1737128410000|2025-01-17 15:40:10|1972.8|1966.8|1972.5|1966.5|1972.8|1966.8|1972.5|1966.5|2
1737128420000|2025-01-17 15:40:20|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1737128460000|2025-01-17 15:41:00|1972.5|1966.5|1971|1965|1972.5|1966.5|1970.8|1964.8|10
1737128480000|2025-01-17 15:41:20|1970.8|1964.8|1970.5|1964.5|1970.8|1964.8|1970.5|1964.5|3
1737128490000|2025-01-17 15:41:30|1970.3|1964.3|1970.5|1964.5|1970.5|1964.5|1970|1964|4
1737128540000|2025-01-17 15:42:20|1970.4|1964.4|1970|1964|1970.4|1964.4|1970|1964|2
1737128560000|2025-01-17 15:42:40|1969.8|1963.8|1970|1964|1970|1964|1969.8|1963.8|2
1737128570000|2025-01-17 15:42:50|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1737128610000|2025-01-17 15:43:30|1969.6|1963.6|1969.5|1963.5|1969.6|1963.6|1969.5|1963.5|2
1737128680000|2025-01-17 15:44:40|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1737128690000|2025-01-17 15:44:50|1969.8|1963.8|1970.1|1964.1|1970.1|1964.1|1969.8|1963.8|3
1737128700000|2025-01-17 15:45:00|1970|1964|1970|1964|1970|1964|1970|1964|1
1737128730000|2025-01-17 15:45:30|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1737128750000|2025-01-17 15:45:50|1970.3|1964.3|1971|1965|1971|1965|1970.3|1964.3|4
1737128760000|2025-01-17 15:46:00|1970.8|1964.8|1970.6|1964.6|1970.8|1964.8|1970.6|1964.6|2
1737128770000|2025-01-17 15:46:10|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1737128790000|2025-01-17 15:46:30|1970.5|1964.5|1970.5|1964.5|1970.6|1964.6|1969.8|1963.8|5
1737128800000|2025-01-17 15:46:40|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1
1737128820000|2025-01-17 15:47:00|1970|1964|1971.6|1965.6|1971.6|1965.6|1969.9|1963.9|4
1737128830000|2025-01-17 15:47:10|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1737128880000|2025-01-17 15:48:00|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1737128890000|2025-01-17 15:48:10|1972.6|1966.6|1972.3|1966.3|1972.6|1966.6|1972.3|1966.3|2
1737128920000|2025-01-17 15:48:40|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1737128940000|2025-01-17 15:49:00|1972.3|1966.3|1972.5|1966.5|1972.5|1966.5|1972.3|1966.3|2
1737128960000|2025-01-17 15:49:20|1973.1|1967.1|1972.5|1966.5|1973.1|1967.1|1972.3|1966.3|5
1737129020000|2025-01-17 15:50:20|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1737129030000|2025-01-17 15:50:30|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1737129050000|2025-01-17 15:50:50|1972.8|1966.8|1973.1|1967.1|1973.1|1967.1|1972.8|1966.8|3
1737129060000|2025-01-17 15:51:00|1973.4|1967.4|1973.6|1967.6|1974|1968|1973.4|1967.4|3
1737129120000|2025-01-17 15:52:00|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.4|1967.4|3
1737129240000|2025-01-17 15:54:00|1973.4|1967.4|1973.1|1967.1|1973.4|1967.4|1972.9|1966.9|6
1737129250000|2025-01-17 15:54:10|1973|1967|1973.8|1967.8|1973.8|1967.8|1972.8|1966.8|4
1737129260000|2025-01-17 15:54:20|1974|1968|1973.8|1967.8|1974|1968|1973.8|1967.8|2
1737129280000|2025-01-17 15:54:40|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1737129330000|2025-01-17 15:55:30|1973.3|1967.3|1973|1967|1973.3|1967.3|1973|1967|2
1737129350000|2025-01-17 15:55:50|1972.8|1966.8|1972.5|1966.5|1972.8|1966.8|1972.5|1966.5|2
1737129360000|2025-01-17 15:56:00|1972.8|1966.8|1972.9|1966.9|1972.9|1966.9|1972.6|1966.6|5
1737129370000|2025-01-17 15:56:10|1973|1967|1973.5|1967.5|1973.5|1967.5|1973|1967|2
1737129420000|2025-01-17 15:57:00|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1737129430000|2025-01-17 15:57:10|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1737129460000|2025-01-17 15:57:40|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1737129480000|2025-01-17 15:58:00|1974|1968|1976|1970|1976|1970|1974|1968|4
1737129490000|2025-01-17 15:58:10|1975.8|1969.8|1974.8|1968.8|1975.8|1969.8|1974.8|1968.8|5
1737129530000|2025-01-17 15:58:50|1974.6|1968.6|1974|1968|1974.6|1968.6|1974|1968|4
1737129550000|2025-01-17 15:59:10|1974.3|1968.3|1974.9|1968.9|1974.9|1968.9|1974.3|1968.3|3
1737129560000|2025-01-17 15:59:20|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1737129590000|2025-01-17 15:59:50|1974.6|1968.6|1974.5|1968.5|1974.6|1968.6|1974.3|1968.3|3
1737129600000|2025-01-17 16:00:00|1974.6|1968.6|1974.8|1968.8|1974.8|1968.8|1974.6|1968.6|2
1737129620000|2025-01-17 16:00:20|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1737129640000|2025-01-17 16:00:40|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1737129650000|2025-01-17 16:00:50|1974.8|1968.8|1975|1969|1975.5|1969.5|1974.8|1968.8|6
1737129670000|2025-01-17 16:01:10|1975.3|1969.3|1975|1969|1975.3|1969.3|1975|1969|2
1737129690000|2025-01-17 16:01:30|1975.3|1969.3|1975.8|1969.8|1975.8|1969.8|1975.3|1969.3|3
1737129720000|2025-01-17 16:02:00|1975.6|1969.6|1975.3|1969.3|1975.6|1969.6|1975.3|1969.3|3
1737129730000|2025-01-17 16:02:10|1975.5|1969.5|1975.6|1969.6|1975.6|1969.6|1975.5|1969.5|2
1737129740000|2025-01-17 16:02:20|1975.5|1969.5|1975.4|1969.4|1975.5|1969.5|1975.4|1969.4|2
1737129770000|2025-01-17 16:02:50|1975.3|1969.3|1975.1|1969.1|1975.3|1969.3|1975.1|1969.1|2
1737129790000|2025-01-17 16:03:10|1975|1969|1975|1969|1975|1969|1975|1969|1
1737129800000|2025-01-17 16:03:20|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1737129830000|2025-01-17 16:03:50|1975|1969|1975.8|1969.8|1975.8|1969.8|1975|1969|2
1737129850000|2025-01-17 16:04:10|1975.6|1969.6|1975.5|1969.5|1975.6|1969.6|1975.5|1969.5|2
1737129900000|2025-01-17 16:05:00|1975.3|1969.3|1975|1969|1975.3|1969.3|1975|1969|2
1737129910000|2025-01-17 16:05:10|1975.3|1969.3|1975.3|1969.3|1975.5|1969.5|1975.3|1969.3|4
1737129950000|2025-01-17 16:05:50|1975.4|1969.4|1975.5|1969.5|1975.5|1969.5|1975.4|1969.4|2
1737129960000|2025-01-17 16:06:00|1975.8|1969.8|1976|1970|1976|1970|1975.8|1969.8|2
1737130030000|2025-01-17 16:07:10|1975.8|1969.8|1975.4|1969.4|1975.8|1969.8|1975.4|1969.4|3
1737130040000|2025-01-17 16:07:20|1975.5|1969.5|1977.8|1971.8|1977.8|1971.8|1975.5|1969.5|5
1737130060000|2025-01-17 16:07:40|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1737130080000|2025-01-17 16:08:00|1977.5|1971.5|1978.4|1972.4|1978.4|1972.4|1977.5|1971.5|3
1737130100000|2025-01-17 16:08:20|1978.6|1972.6|1979|1973|1979|1973|1978.6|1972.6|2
1737130110000|2025-01-17 16:08:30|1979.1|1973.1|1979.5|1973.5|1979.8|1973.8|1979.1|1973.1|5
1737130120000|2025-01-17 16:08:40|1979.8|1973.8|1979.5|1973.5|1979.8|1973.8|1979.5|1973.5|2
1737130130000|2025-01-17 16:08:50|1979.8|1973.8|1980.3|1974.3|1980.3|1974.3|1979.8|1973.8|4
1737130140000|2025-01-17 16:09:00|1980|1974|1979.6|1973.6|1980|1974|1979.3|1973.3|4
1737130150000|2025-01-17 16:09:10|1979.3|1973.3|1980.1|1974.1|1980.1|1974.1|1979.3|1973.3|5
1737130160000|2025-01-17 16:09:20|1980|1974|1980|1974|1980|1974|1980|1974|1
1737130170000|2025-01-17 16:09:30|1979.8|1973.8|1979.9|1973.9|1979.9|1973.9|1979.8|1973.8|4
1737130200000|2025-01-17 16:10:00|1980|1974|1980|1974|1980|1974|1980|1974|1
1737130220000|2025-01-17 16:10:20|1980.1|1974.1|1980.3|1974.3|1980.9|1974.9|1980.1|1974.1|5
1737130230000|2025-01-17 16:10:30|1980.5|1974.5|1980.9|1974.9|1980.9|1974.9|1980.5|1974.5|2
1737130270000|2025-01-17 16:11:10|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.5|1974.5|3
1737130320000|2025-01-17 16:12:00|1980.4|1974.4|1980.3|1974.3|1980.4|1974.4|1980.3|1974.3|2
1737130340000|2025-01-17 16:12:20|1980|1974|1980|1974|1980|1974|1980|1974|1
1737130380000|2025-01-17 16:13:00|1979.8|1973.8|1979.6|1973.6|1979.8|1973.8|1979.5|1973.5|3
1737130390000|2025-01-17 16:13:10|1979.4|1973.4|1979.6|1973.6|1979.6|1973.6|1979.4|1973.4|8
1737130430000|2025-01-17 16:13:50|1979.8|1973.8|1980.1|1974.1|1980.3|1974.3|1979.8|1973.8|4
1737130440000|2025-01-17 16:14:00|1980.3|1974.3|1981.1|1975.1|1981.1|1975.1|1980.3|1974.3|4
1737130500000|2025-01-17 16:15:00|1980.9|1974.9|1980.6|1974.6|1980.9|1974.9|1980.6|1974.6|3
1737130520000|2025-01-17 16:15:20|1980.5|1974.5|1979.8|1973.8|1980.5|1974.5|1979.8|1973.8|2
1737130580000|2025-01-17 16:16:20|1980|1974|1980|1974|1980|1974|1980|1974|1
1737130600000|2025-01-17 16:16:40|1979.9|1973.9|1979.8|1973.8|1979.9|1973.9|1979.8|1973.8|2
1737130680000|2025-01-17 16:18:00|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1737130720000|2025-01-17 16:18:40|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1737130740000|2025-01-17 16:19:00|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1737130750000|2025-01-17 16:19:10|1979.1|1973.1|1978.8|1972.8|1979.1|1973.1|1978.4|1972.4|4
1737130790000|2025-01-17 16:19:50|1978.5|1972.5|1978.1|1972.1|1978.5|1972.5|1978.1|1972.1|2
1737130810000|2025-01-17 16:20:10|1978.3|1972.3|1978.5|1972.5|1978.5|1972.5|1978.3|1972.3|2
1737130890000|2025-01-17 16:21:30|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1737130920000|2025-01-17 16:22:00|1978|1972|1977.3|1971.3|1978|1972|1977.3|1971.3|4
1737130970000|2025-01-17 16:22:50|1977|1971|1977.4|1971.4|1977.5|1971.5|1977|1971|3
1737130980000|2025-01-17 16:23:00|1977.3|1971.3|1976.5|1970.5|1977.3|1971.3|1976.5|1970.5|4
1737130990000|2025-01-17 16:23:10|1976.4|1970.4|1976.8|1970.8|1976.8|1970.8|1976.3|1970.3|4
1737131030000|2025-01-17 16:23:50|1976.9|1970.9|1977.8|1971.8|1978|1972|1976.9|1970.9|3
1737131090000|2025-01-17 16:24:50|1978|1972|1978|1972|1978|1972|1978|1972|1
1737131100000|2025-01-17 16:25:00|1978.3|1972.3|1978.8|1972.8|1978.9|1972.9|1978.3|1972.3|5
1737131130000|2025-01-17 16:25:30|1979|1973|1979.5|1973.5|1979.8|1973.8|1979|1973|5
1737131140000|2025-01-17 16:25:40|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1737131170000|2025-01-17 16:26:10|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1737131270000|2025-01-17 16:27:50|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1737131300000|2025-01-17 16:28:20|1979.9|1973.9|1980.5|1974.5|1980.5|1974.5|1979.9|1973.9|2
1737131330000|2025-01-17 16:28:50|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1737131350000|2025-01-17 16:29:10|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1737131380000|2025-01-17 16:29:40|1981|1975|1981.1|1975.1|1981.1|1975.1|1981|1975|2
1737131390000|2025-01-17 16:29:50|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1737131400000|2025-01-17 16:30:00|1981|1975|1980.3|1974.3|1981|1975|1980.3|1974.3|3
1737131410000|2025-01-17 16:30:10|1980|1974|1979.3|1973.3|1980|1974|1979.3|1973.3|2
1737131420000|2025-01-17 16:30:20|1979|1973|1978.8|1972.8|1979|1973|1978.8|1972.8|2
1737131430000|2025-01-17 16:30:30|1979|1973|1978.6|1972.6|1979|1973|1978.5|1972.5|4
1737131460000|2025-01-17 16:31:00|1978.8|1972.8|1978.8|1972.8|1979.3|1973.3|1978.8|1972.8|3
1737131470000|2025-01-17 16:31:10|1979|1973|1979|1973|1979|1973|1979|1973|1
1737131480000|2025-01-17 16:31:20|1978.9|1972.9|1979.1|1973.1|1979.1|1973.1|1978.8|1972.8|4
1737131490000|2025-01-17 16:31:30|1979.5|1973.5|1979.8|1973.8|1979.8|1973.8|1979.5|1973.5|2
1737131500000|2025-01-17 16:31:40|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1737131510000|2025-01-17 16:31:50|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1737131530000|2025-01-17 16:32:10|1979.3|1973.3|1978.8|1972.8|1979.3|1973.3|1978.8|1972.8|3
1737131640000|2025-01-17 16:34:00|1978.5|1972.5|1978.5|1972.5|1978.6|1972.6|1978.5|1972.5|3
1737131650000|2025-01-17 16:34:10|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1737131690000|2025-01-17 16:34:50|1978.1|1972.1|1977.8|1971.8|1978.1|1972.1|1977.8|1971.8|2
1737131700000|2025-01-17 16:35:00|1977.5|1971.5|1977.3|1971.3|1977.5|1971.5|1977.3|1971.3|2
1737131720000|2025-01-17 16:35:20|1977.1|1971.1|1976.6|1970.6|1977.1|1971.1|1976.6|1970.6|2
1737131730000|2025-01-17 16:35:30|1976.4|1970.4|1977|1971|1977|1971|1976.4|1970.4|3
1737131740000|2025-01-17 16:35:40|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1737131750000|2025-01-17 16:35:50|1976.9|1970.9|1977.5|1971.5|1977.5|1971.5|1976.9|1970.9|3
1737131760000|2025-01-17 16:36:00|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1737131780000|2025-01-17 16:36:20|1977.8|1971.8|1978|1972|1978|1972|1977.8|1971.8|2
1737131790000|2025-01-17 16:36:30|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1737131890000|2025-01-17 16:38:10|1978.1|1972.1|1978.9|1972.9|1978.9|1972.9|1978.1|1972.1|2
1737131940000|2025-01-17 16:39:00|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1737131970000|2025-01-17 16:39:30|1978.5|1972.5|1977.8|1971.8|1978.5|1972.5|1977.8|1971.8|3
1737131990000|2025-01-17 16:39:50|1977.5|1971.5|1977.4|1971.4|1977.5|1971.5|1977.4|1971.4|2
1737132000000|2025-01-17 16:40:00|1977.5|1971.5|1978|1972|1978|1972|1977.5|1971.5|2
1737132030000|2025-01-17 16:40:30|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1737132040000|2025-01-17 16:40:40|1978|1972|1977.8|1971.8|1978|1972|1977.8|1971.8|2
1737132070000|2025-01-17 16:41:10|1978|1972|1977.8|1971.8|1978|1972|1977.8|1971.8|2
1737132110000|2025-01-17 16:41:50|1977.5|1971.5|1977.8|1971.8|1977.8|1971.8|1977.5|1971.5|2
1737132130000|2025-01-17 16:42:10|1977.5|1971.5|1977.1|1971.1|1977.5|1971.5|1977.1|1971.1|2
1737132140000|2025-01-17 16:42:20|1977.4|1971.4|1978|1972|1978|1972|1977.4|1971.4|3
1737132190000|2025-01-17 16:43:10|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1737132220000|2025-01-17 16:43:40|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1737132240000|2025-01-17 16:44:00|1977.4|1971.4|1977.6|1971.6|1977.6|1971.6|1977.4|1971.4|2
1737132260000|2025-01-17 16:44:20|1978|1972|1978.9|1972.9|1978.9|1972.9|1978|1972|3
1737132280000|2025-01-17 16:44:40|1979.1|1973.1|1980|1974|1980|1974|1979.1|1973.1|4
1737132290000|2025-01-17 16:44:50|1980.3|1974.3|1980.5|1974.5|1980.5|1974.5|1980.3|1974.3|2
1737132300000|2025-01-17 16:45:00|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1737132320000|2025-01-17 16:45:20|1981.3|1975.3|1980.8|1974.8|1981.3|1975.3|1980.8|1974.8|2
1737132340000|2025-01-17 16:45:40|1980.6|1974.6|1980.5|1974.5|1980.6|1974.6|1980.5|1974.5|2
1737132350000|2025-01-17 16:45:50|1980.3|1974.3|1980.5|1974.5|1980.5|1974.5|1980.3|1974.3|2
1737132380000|2025-01-17 16:46:20|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1737132390000|2025-01-17 16:46:30|1980|1974|1980|1974|1980|1974|1980|1974|1
1737132400000|2025-01-17 16:46:40|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1737132460000|2025-01-17 16:47:40|1979.6|1973.6|1978.8|1972.8|1979.6|1973.6|1978.8|1972.8|3
1737132470000|2025-01-17 16:47:50|1978.6|1972.6|1978.4|1972.4|1978.6|1972.6|1978.4|1972.4|2
1737132480000|2025-01-17 16:48:00|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1737132500000|2025-01-17 16:48:20|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1737132510000|2025-01-17 16:48:30|1978.1|1972.1|1976.6|1970.6|1978.1|1972.1|1976.6|1970.6|2
1737132520000|2025-01-17 16:48:40|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1737132540000|2025-01-17 16:49:00|1976.3|1970.3|1974.1|1968.1|1976.3|1970.3|1974.1|1968.1|5
1737132550000|2025-01-17 16:49:10|1972.8|1966.8|1970.6|1964.6|1973.3|1967.3|1970.3|1964.3|12
1737132560000|2025-01-17 16:49:20|1970.9|1964.9|1969.9|1963.9|1970.9|1964.9|1969.9|1963.9|5
1737132570000|2025-01-17 16:49:30|1969.8|1963.8|1968.9|1962.9|1969.8|1963.8|1968.9|1962.9|2
1737132580000|2025-01-17 16:49:40|1969.1|1963.1|1969.5|1963.5|1969.5|1963.5|1969.1|1963.1|2
1737132600000|2025-01-17 16:50:00|1969.6|1963.6|1969.9|1963.9|1969.9|1963.9|1969.6|1963.6|3
1737132620000|2025-01-17 16:50:20|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1
1737132640000|2025-01-17 16:50:40|1969.8|1963.8|1969.3|1963.3|1969.8|1963.8|1968.5|1962.5|7
1737132650000|2025-01-17 16:50:50|1969.5|1963.5|1969.3|1963.3|1969.5|1963.5|1969.3|1963.3|2
1737132680000|2025-01-17 16:51:20|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1737132690000|2025-01-17 16:51:30|1969.5|1963.5|1970|1964|1970.1|1964.1|1969.5|1963.5|4
1737132700000|2025-01-17 16:51:40|1969.5|1963.5|1969.8|1963.8|1969.8|1963.8|1969.5|1963.5|2
1737132710000|2025-01-17 16:51:50|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1737132720000|2025-01-17 16:52:00|1969.9|1963.9|1971.8|1965.8|1971.8|1965.8|1969.9|1963.9|6
1737132730000|2025-01-17 16:52:10|1971.9|1965.9|1972.8|1966.8|1972.8|1966.8|1971.9|1965.9|4
1737132740000|2025-01-17 16:52:20|1972.5|1966.5|1971.9|1965.9|1972.5|1966.5|1971.9|1965.9|4
1737132750000|2025-01-17 16:52:30|1972|1966|1972.1|1966.1|1972.1|1966.1|1972|1966|2
1737132770000|2025-01-17 16:52:50|1972|1966|1972|1966|1972|1966|1972|1966|1
1737132780000|2025-01-17 16:53:00|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1737132790000|2025-01-17 16:53:10|1972|1966|1971.9|1965.9|1972|1966|1971.9|1965.9|2
1737132810000|2025-01-17 16:53:30|1972|1966|1971.9|1965.9|1972|1966|1971.9|1965.9|2
1737132830000|2025-01-17 16:53:50|1971.6|1965.6|1971.5|1965.5|1971.6|1965.6|1971.5|1965.5|2
1737132840000|2025-01-17 16:54:00|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1737132880000|2025-01-17 16:54:40|1971.3|1965.3|1970.1|1964.1|1971.3|1965.3|1970.1|1964.1|2
1737132890000|2025-01-17 16:54:50|1969.9|1963.9|1969.4|1963.4|1969.9|1963.9|1969.4|1963.4|4
1737132900000|2025-01-17 16:55:00|1969.6|1963.6|1969.9|1963.9|1969.9|1963.9|1969.6|1963.6|2
1737132910000|2025-01-17 16:55:10|1969.6|1963.6|1969.4|1963.4|1969.6|1963.6|1969.1|1963.1|4
1737132920000|2025-01-17 16:55:20|1969.1|1963.1|1968.8|1962.8|1969.1|1963.1|1968.6|1962.6|4
1737132930000|2025-01-17 16:55:30|1968.6|1962.6|1968.9|1962.9|1968.9|1962.9|1968.6|1962.6|2
1737132940000|2025-01-17 16:55:40|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.4|1962.4|5
1737132950000|2025-01-17 16:55:50|1968.9|1962.9|1970.1|1964.1|1970.3|1964.3|1968.9|1962.9|5
1737132960000|2025-01-17 16:56:00|1969.9|1963.9|1969.5|1963.5|1969.9|1963.9|1969.5|1963.5|4
1737132970000|2025-01-17 16:56:10|1969.8|1963.8|1970.8|1964.8|1970.8|1964.8|1969.8|1963.8|5
1737132980000|2025-01-17 16:56:20|1971|1965|1971.3|1965.3|1971.3|1965.3|1971|1965|2
1737132990000|2025-01-17 16:56:30|1970.9|1964.9|1969.9|1963.9|1970.9|1964.9|1969.9|1963.9|5
1737133000000|2025-01-17 16:56:40|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1737133010000|2025-01-17 16:56:50|1969.9|1963.9|1970.1|1964.1|1970.1|1964.1|1969.9|1963.9|2
1737133020000|2025-01-17 16:57:00|1970|1964|1970|1964|1970|1964|1970|1964|1
1737133030000|2025-01-17 16:57:10|1969.8|1963.8|1970.4|1964.4|1970.4|1964.4|1969.8|1963.8|4
1737133040000|2025-01-17 16:57:20|1970.3|1964.3|1970|1964|1970.3|1964.3|1970|1964|3
1737133050000|2025-01-17 16:57:30|1969.9|1963.9|1969.3|1963.3|1969.9|1963.9|1969.3|1963.3|5
1737133060000|2025-01-17 16:57:40|1969.5|1963.5|1969.8|1963.8|1970.3|1964.3|1969.5|1963.5|7
1737133070000|2025-01-17 16:57:50|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.1|1963.1|5
1737133080000|2025-01-17 16:58:00|1969.9|1963.9|1970.3|1964.3|1970.4|1964.4|1969.9|1963.9|3
1737133090000|2025-01-17 16:58:10|1970|1964|1969.9|1963.9|1970|1964|1969.9|1963.9|2
1737133100000|2025-01-17 16:58:20|1969.8|1963.8|1969.5|1963.5|1969.8|1963.8|1969.5|1963.5|2
1737133110000|2025-01-17 16:58:30|1970.4|1964.4|1970.3|1964.3|1970.4|1964.4|1970.3|1964.3|2
1737133120000|2025-01-17 16:58:40|1970.1|1964.1|1970.6|1964.6|1970.6|1964.6|1970.1|1964.1|5
1737133140000|2025-01-17 16:59:00|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1737133150000|2025-01-17 16:59:10|1970.6|1964.6|1970.5|1964.5|1970.6|1964.6|1970.5|1964.5|2
1737133160000|2025-01-17 16:59:20|1970.6|1964.6|1970.3|1964.3|1970.6|1964.6|1970.3|1964.3|3
1737133170000|2025-01-17 16:59:30|1970.8|1964.8|1970.1|1964.1|1970.8|1964.8|1969.8|1963.8|6
1737133180000|2025-01-17 16:59:40|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1737133190000|2025-01-17 16:59:50|1969.5|1963.5|1969|1963|1969.5|1963.5|1969|1963|4
1737133200000|2025-01-17 17:00:00|1970.3|1964.3|1970.3|1964.3|1970.4|1964.4|1970.3|1964.3|3
1737133260000|2025-01-17 17:01:00|1970|1964|1968.5|1962.5|1970|1964|1968.5|1962.5|2
1737133270000|2025-01-17 17:01:10|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1737133280000|2025-01-17 17:01:20|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1737133310000|2025-01-17 17:01:50|1968|1962|1969.1|1963.1|1969.3|1963.3|1968|1962|4
1737133320000|2025-01-17 17:02:00|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1737133380000|2025-01-17 17:03:00|1969.8|1963.8|1970.3|1964.3|1970.3|1964.3|1969.8|1963.8|3
1737133390000|2025-01-17 17:03:10|1969.8|1963.8|1969.9|1963.9|1970|1964|1969.6|1963.6|5
1737133400000|2025-01-17 17:03:20|1969.8|1963.8|1969.4|1963.4|1969.8|1963.8|1969.4|1963.4|2
1737133480000|2025-01-17 17:04:40|1969.1|1963.1|1969.1|1963.1|1969.4|1963.4|1969.1|1963.1|3
1737133490000|2025-01-17 17:04:50|1969|1963|1969|1963|1969|1963|1969|1963|1
1737133710000|2025-01-17 17:08:30|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1737133850000|2025-01-17 17:10:50|1968.8|1962.8|1968.6|1962.6|1968.8|1962.8|1968.6|1962.6|2
1737133960000|2025-01-17 17:12:40|1968.8|1962.8|1969.3|1963.3|1969.3|1963.3|1968.8|1962.8|2
1737133990000|2025-01-17 17:13:10|1969.5|1963.5|1969.3|1963.3|1969.5|1963.5|1969.3|1963.3|2
1737134060000|2025-01-17 17:14:20|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1737134070000|2025-01-17 17:14:30|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1737134110000|2025-01-17 17:15:10|1969.9|1963.9|1970.3|1964.3|1970.3|1964.3|1969.9|1963.9|3
1737134130000|2025-01-17 17:15:30|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1737134170000|2025-01-17 17:16:10|1970.6|1964.6|1970|1964|1970.6|1964.6|1970|1964|2
1737134260000|2025-01-17 17:17:40|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1
1737134450000|2025-01-17 17:20:50|1970|1964|1970|1964|1970|1964|1970|1964|1
1737134490000|2025-01-17 17:21:30|1969.8|1963.8|1969.9|1963.9|1969.9|1963.9|1969.8|1963.8|2
1737134550000|2025-01-17 17:22:30|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1737134650000|2025-01-17 17:24:10|1969.5|1963.5|1969.8|1963.8|1969.8|1963.8|1969.5|1963.5|2
1737134780000|2025-01-17 17:26:20|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1737135030000|2025-01-17 17:30:30|1970.4|1964.4|1970.9|1964.9|1970.9|1964.9|1970.4|1964.4|2
1737135100000|2025-01-17 17:31:40|1971.1|1965.1|1971.4|1965.4|1971.4|1965.4|1971.1|1965.1|2
1737135230000|2025-01-17 17:33:50|1971.6|1965.6|1972.4|1966.4|1972.4|1966.4|1971.6|1965.6|2
1737135250000|2025-01-17 17:34:10|1972.6|1966.6|1972.8|1966.8|1972.8|1966.8|1972.6|1966.6|2
1737135500000|2025-01-17 17:38:20|1972.6|1966.6|1973|1967|1973|1967|1972.6|1966.6|2
1737135600000|2025-01-17 17:40:00|1973.1|1967.1|1973.5|1967.5|1973.5|1967.5|1973.1|1967.1|2
1737135660000|2025-01-17 17:41:00|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1737135710000|2025-01-17 17:41:50|1973.4|1967.4|1973.3|1967.3|1973.4|1967.4|1973.3|1967.3|2
1737135870000|2025-01-17 17:44:30|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1737136200000|2025-01-17 17:50:00|1973.3|1967.3|1972.3|1966.3|1973.3|1967.3|1972.3|1966.3|2
1737136220000|2025-01-17 17:50:20|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1737136240000|2025-01-17 17:50:40|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1737136510000|2025-01-17 17:55:10|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1737136640000|2025-01-17 17:57:20|1973.5|1967.5|1972.1|1966.1|1973.5|1967.5|1972.1|1966.1|2
1737136680000|2025-01-17 17:58:00|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1737136700000|2025-01-17 17:58:20|1971.8|1965.8|1971.5|1965.5|1971.8|1965.8|1971.5|1965.5|2
1737136720000|2025-01-17 17:58:40|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1737136740000|2025-01-17 17:59:00|1971.4|1965.4|1971.6|1965.6|1971.6|1965.6|1971.4|1965.4|2
1737136750000|2025-01-17 17:59:10|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1970.9|1964.9|3
1737136760000|2025-01-17 17:59:20|1971.3|1965.3|1970.6|1964.6|1971.3|1965.3|1970.6|1964.6|4
1737136770000|2025-01-17 17:59:30|1970.8|1964.8|1970.6|1964.6|1971.3|1965.3|1970.6|1964.6|9
1737136780000|2025-01-17 17:59:40|1970.4|1964.4|1970.5|1964.5|1970.5|1964.5|1969.4|1963.4|10
1737136790000|2025-01-17 17:59:50|1970.3|1964.3|1969.8|1963.8|1970.4|1964.4|1969.8|1963.8|4
1737136800000|2025-01-17 18:00:00|1969.5|1963.5|1970.1|1964.1|1970.4|1964.4|1969.5|1963.5|6
1737136810000|2025-01-17 18:00:10|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1737136860000|2025-01-17 18:01:00|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1
1737136880000|2025-01-17 18:01:20|1970.6|1964.6|1970.9|1964.9|1970.9|1964.9|1970.6|1964.6|2
1737136900000|2025-01-17 18:01:40|1971.1|1965.1|1970.9|1964.9|1971.1|1965.1|1970.9|1964.9|2
1737136970000|2025-01-17 18:02:50|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1737137110000|2025-01-17 18:05:10|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1737137150000|2025-01-17 18:05:50|1972.1|1966.1|1971.6|1965.6|1972.1|1966.1|1971.6|1965.6|2
1737137210000|2025-01-17 18:06:50|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1737137290000|2025-01-17 18:08:10|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1737137700000|2025-01-17 18:15:00|1971.4|1965.4|1970.6|1964.6|1971.4|1965.4|1970.6|1964.6|2
1737137990000|2025-01-17 18:19:50|1970.9|1964.9|1971.1|1965.1|1971.1|1965.1|1970.9|1964.9|2
1737138070000|2025-01-17 18:21:10|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1737138130000|2025-01-17 18:22:10|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1737138260000|2025-01-17 18:24:20|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1737138310000|2025-01-17 18:25:10|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1737138540000|2025-01-17 18:29:00|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1737138670000|2025-01-17 18:31:10|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1737138700000|2025-01-17 18:31:40|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1737138730000|2025-01-17 18:32:10|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1737138780000|2025-01-17 18:33:00|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1737138970000|2025-01-17 18:36:10|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1737139230000|2025-01-17 18:40:30|1969.9|1963.9|1969.6|1963.6|1969.9|1963.9|1969.6|1963.6|2
1737139240000|2025-01-17 18:40:40|1969.8|1963.8|1969.6|1963.6|1969.8|1963.8|1969.6|1963.6|2
1737139270000|2025-01-17 18:41:10|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1737139280000|2025-01-17 18:41:20|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1737139320000|2025-01-17 18:42:00|1969.9|1963.9|1969.4|1963.4|1969.9|1963.9|1969.4|1963.4|2
1737139330000|2025-01-17 18:42:10|1969.6|1963.6|1969.8|1963.8|1969.8|1963.8|1969.6|1963.6|2
1737139380000|2025-01-17 18:43:00|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1737139490000|2025-01-17 18:44:50|1969.6|1963.6|1969.1|1963.1|1969.6|1963.6|1968.8|1962.8|3
1737139660000|2025-01-17 18:47:40|1969.6|1963.6|1969.8|1963.8|1969.8|1963.8|1969.6|1963.6|2
1737139670000|2025-01-17 18:47:50|1970.1|1964.1|1969.9|1963.9|1970.1|1964.1|1969.9|1963.9|2
1737139720000|2025-01-17 18:48:40|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1737139760000|2025-01-17 18:49:20|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1737139800000|2025-01-17 18:50:00|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1737140100000|2025-01-17 18:55:00|1969.4|1963.4|1975.5|1956.8|1975.5|1963.4|1969.1|1956.8|3
1737140200000|2025-01-17 18:56:40|1974.8|1956|1974.8|1956|1974.8|1956|1974.8|1956|1
1737140220000|2025-01-17 18:57:00|1975.3|1956.5|1975.3|1956.5|1975.3|1956.5|1975.3|1956.5|1
1737140270000|2025-01-17 18:57:50|1975.8|1957|1975.8|1957|1975.8|1957|1975.8|1957|1
1737140330000|2025-01-17 18:58:50|1976|1957.3|1976|1957.3|1976|1957.3|1976|1957.3|1
1737140340000|2025-01-17 18:59:00|1976.5|1957.8|1976|1957.3|1976.5|1957.8|1976|1957.3|2
1737140350000|2025-01-17 18:59:10|1976.5|1957.8|1976.5|1957.8|1976.5|1957.8|1976.5|1957.8|1
1737334920000|2025-01-20 01:02:00|1973.9|1967.9|1973.4|1967.4|1973.9|1967.9|1973.4|1967.4|3
1737334940000|2025-01-20 01:02:20|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1737334950000|2025-01-20 01:02:30|1972.9|1966.9|1972.4|1966.4|1972.9|1966.9|1972.4|1966.4|2
1737334960000|2025-01-20 01:02:40|1972.5|1966.5|1972.6|1966.6|1972.6|1966.6|1972.5|1966.5|2
1737334980000|2025-01-20 01:03:00|1972.4|1966.4|1972|1966|1972.4|1966.4|1971.5|1965.5|4
1737334990000|2025-01-20 01:03:10|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1737335000000|2025-01-20 01:03:20|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1737335010000|2025-01-20 01:03:30|1972|1966|1971.5|1965.5|1972|1966|1971.5|1965.5|4
1737335020000|2025-01-20 01:03:40|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1737335030000|2025-01-20 01:03:50|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1737335040000|2025-01-20 01:04:00|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1737335060000|2025-01-20 01:04:20|1972.4|1966.4|1973.4|1967.4|1973.4|1967.4|1972.4|1966.4|2
1737335070000|2025-01-20 01:04:30|1972.9|1966.9|1972.8|1966.8|1972.9|1966.9|1972.8|1966.8|2
1737335080000|2025-01-20 01:04:40|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1737335090000|2025-01-20 01:04:50|1972.3|1966.3|1971.4|1965.4|1972.3|1966.3|1971.4|1965.4|2
1737335150000|2025-01-20 01:05:50|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1737335180000|2025-01-20 01:06:20|1971.3|1965.3|1970.5|1964.5|1971.3|1965.3|1970.5|1964.5|3
1737335190000|2025-01-20 01:06:30|1970.6|1964.6|1971.1|1965.1|1971.1|1965.1|1970.6|1964.6|2
1737335200000|2025-01-20 01:06:40|1971|1965|1971|1965|1971|1965|1971|1965|1
1737335220000|2025-01-20 01:07:00|1971.1|1965.1|1971|1965|1971.1|1965.1|1971|1965|2
1737335230000|2025-01-20 01:07:10|1970.8|1964.8|1970.5|1964.5|1970.8|1964.8|1970.5|1964.5|2
1737335280000|2025-01-20 01:08:00|1970.6|1964.6|1970.5|1964.5|1970.6|1964.6|1970.5|1964.5|2
1737335300000|2025-01-20 01:08:20|1970.4|1964.4|1970.6|1964.6|1970.6|1964.6|1970.4|1964.4|2
1737335310000|2025-01-20 01:08:30|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1737335320000|2025-01-20 01:08:40|1970.6|1964.6|1970.9|1964.9|1970.9|1964.9|1970.6|1964.6|2
1737335390000|2025-01-20 01:09:50|1970.8|1964.8|1970.9|1964.9|1970.9|1964.9|1970.8|1964.8|2
1737335400000|2025-01-20 01:10:00|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1737335450000|2025-01-20 01:10:50|1971.3|1965.3|1972.3|1966.3|1972.4|1966.4|1971.3|1965.3|3
1737335470000|2025-01-20 01:11:10|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1737335520000|2025-01-20 01:12:00|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1737335530000|2025-01-20 01:12:10|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1737335620000|2025-01-20 01:13:40|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1737335630000|2025-01-20 01:13:50|1971.3|1965.3|1971.4|1965.4|1971.4|1965.4|1971.3|1965.3|2
1737335690000|2025-01-20 01:14:50|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1737335700000|2025-01-20 01:15:00|1971|1965|1971|1965|1971|1965|1971|1965|1
1737335720000|2025-01-20 01:15:20|1971.3|1965.3|1971.1|1965.1|1971.3|1965.3|1971.1|1965.1|2
1737335750000|2025-01-20 01:15:50|1970.9|1964.9|1971.3|1965.3|1971.3|1965.3|1970.9|1964.9|3
1737335810000|2025-01-20 01:16:50|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1737335850000|2025-01-20 01:17:30|1971.1|1965.1|1970.3|1964.3|1971.1|1965.1|1970.3|1964.3|4
1737335900000|2025-01-20 01:18:20|1970.1|1964.1|1969.8|1963.8|1970.1|1964.1|1969.5|1963.5|4
1737335940000|2025-01-20 01:19:00|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1737335980000|2025-01-20 01:19:40|1969.6|1963.6|1969.4|1963.4|1969.9|1963.9|1969.4|1963.4|4
1737335990000|2025-01-20 01:19:50|1969.1|1963.1|1968.4|1962.4|1969.1|1963.1|1968.4|1962.4|3
1737336070000|2025-01-20 01:21:10|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1737336120000|2025-01-20 01:22:00|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1737336260000|2025-01-20 01:24:20|1968.5|1962.5|1969.4|1963.4|1969.6|1963.6|1968.5|1962.5|3
1737336290000|2025-01-20 01:24:50|1969.1|1963.1|1968.9|1962.9|1969.1|1963.1|1968.9|1962.9|2
1737336340000|2025-01-20 01:25:40|1968.6|1962.6|1969|1963|1969|1963|1968.6|1962.6|3
1737336350000|2025-01-20 01:25:50|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1737336400000|2025-01-20 01:26:40|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1737336460000|2025-01-20 01:27:40|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1737336480000|2025-01-20 01:28:00|1969.5|1963.5|1970.3|1964.3|1970.3|1964.3|1969.5|1963.5|3
1737336590000|2025-01-20 01:29:50|1970|1964|1970.1|1964.1|1970.1|1964.1|1969.9|1963.9|3
1737336610000|2025-01-20 01:30:10|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.6|1963.6|3
1737336620000|2025-01-20 01:30:20|1969.6|1963.6|1969.4|1963.4|1969.6|1963.6|1969.4|1963.4|3
1737336640000|2025-01-20 01:30:40|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1737336650000|2025-01-20 01:30:50|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1737336670000|2025-01-20 01:31:10|1969.1|1963.1|1968.9|1962.9|1969.1|1963.1|1968.9|1962.9|2
1737336680000|2025-01-20 01:31:20|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1737336710000|2025-01-20 01:31:50|1968.9|1962.9|1969.1|1963.1|1969.1|1963.1|1968.9|1962.9|4
1737336720000|2025-01-20 01:32:00|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1737336780000|2025-01-20 01:33:00|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1737336820000|2025-01-20 01:33:40|1969.1|1963.1|1968.9|1962.9|1969.1|1963.1|1968.9|1962.9|2
1737336850000|2025-01-20 01:34:10|1968.6|1962.6|1968.9|1962.9|1969.1|1963.1|1968.6|1962.6|4
1737336860000|2025-01-20 01:34:20|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1737336870000|2025-01-20 01:34:30|1968.9|1962.9|1968.6|1962.6|1968.9|1962.9|1968.6|1962.6|2
1737336880000|2025-01-20 01:34:40|1968.9|1962.9|1968.6|1962.6|1968.9|1962.9|1968.6|1962.6|4
1737336890000|2025-01-20 01:34:50|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1967.9|1961.9|6
1737336900000|2025-01-20 01:35:00|1968.1|1962.1|1968.6|1962.6|1968.9|1962.9|1968.1|1962.1|5
1737336950000|2025-01-20 01:35:50|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.1|1962.1|3
1737336970000|2025-01-20 01:36:10|1968.1|1962.1|1967.9|1961.9|1968.1|1962.1|1967.9|1961.9|2
1737336990000|2025-01-20 01:36:30|1968.1|1962.1|1968.4|1962.4|1968.4|1962.4|1968.1|1962.1|4
1737337020000|2025-01-20 01:37:00|1968.1|1962.1|1967.9|1961.9|1968.1|1962.1|1967.9|1961.9|2
1737337040000|2025-01-20 01:37:20|1968.1|1962.1|1968.4|1962.4|1968.4|1962.4|1968.1|1962.1|2
1737337050000|2025-01-20 01:37:30|1968.1|1962.1|1968.4|1962.4|1968.4|1962.4|1968.1|1962.1|2
1737337060000|2025-01-20 01:37:40|1968.6|1962.6|1968.6|1962.6|1968.9|1962.9|1968.6|1962.6|3
1737337110000|2025-01-20 01:38:30|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1737337160000|2025-01-20 01:39:20|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1737337170000|2025-01-20 01:39:30|1967.9|1961.9|1968.4|1962.4|1968.4|1962.4|1967.9|1961.9|3
1737337180000|2025-01-20 01:39:40|1968.1|1962.1|1968.4|1962.4|1968.4|1962.4|1968.1|1962.1|2
1737337190000|2025-01-20 01:39:50|1968.1|1962.1|1967.9|1961.9|1968.1|1962.1|1967.9|1961.9|2
1737337200000|2025-01-20 01:40:00|1968.3|1962.3|1968.6|1962.6|1968.6|1962.6|1968.3|1962.3|3
1737337210000|2025-01-20 01:40:10|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1737337250000|2025-01-20 01:40:50|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1737337260000|2025-01-20 01:41:00|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1737337340000|2025-01-20 01:42:20|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1737337350000|2025-01-20 01:42:30|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1737337370000|2025-01-20 01:42:50|1968.9|1962.9|1968.9|1962.9|1969.9|1963.9|1968.9|1962.9|6
1737337390000|2025-01-20 01:43:10|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1737337440000|2025-01-20 01:44:00|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1737337450000|2025-01-20 01:44:10|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1737337460000|2025-01-20 01:44:20|1969.1|1963.1|1969.4|1963.4|1969.4|1963.4|1969.1|1963.1|4
1737337490000|2025-01-20 01:44:50|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1737337510000|2025-01-20 01:45:10|1968.6|1962.6|1968.4|1962.4|1968.9|1962.9|1968.3|1962.3|5
1737337520000|2025-01-20 01:45:20|1968.1|1962.1|1968.4|1962.4|1968.4|1962.4|1968.1|1962.1|2
1737337560000|2025-01-20 01:46:00|1968.1|1962.1|1968.4|1962.4|1968.4|1962.4|1968.1|1962.1|2
1737337630000|2025-01-20 01:47:10|1968.1|1962.1|1968.1|1962.1|1968.6|1962.6|1968.1|1962.1|3
1737337640000|2025-01-20 01:47:20|1968.4|1962.4|1969.4|1963.4|1969.4|1963.4|1968.1|1962.1|5
1737337650000|2025-01-20 01:47:30|1969.6|1963.6|1969.4|1963.4|1969.6|1963.6|1969.4|1963.4|2
1737337680000|2025-01-20 01:48:00|1969.6|1963.6|1969.9|1963.9|1969.9|1963.9|1969.6|1963.6|2
1737337690000|2025-01-20 01:48:10|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1737337710000|2025-01-20 01:48:30|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1737337790000|2025-01-20 01:49:50|1969.1|1963.1|1969.4|1963.4|1969.4|1963.4|1968.9|1962.9|4
1737337900000|2025-01-20 01:51:40|1969.6|1963.6|1970.5|1964.5|1970.5|1964.5|1969.6|1963.6|2
1737337910000|2025-01-20 01:51:50|1970.1|1964.1|1970.4|1964.4|1970.4|1964.4|1970.1|1964.1|2
1737337920000|2025-01-20 01:52:00|1969.9|1963.9|1970.1|1964.1|1970.1|1964.1|1969.9|1963.9|2
1737337940000|2025-01-20 01:52:20|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1737337960000|2025-01-20 01:52:40|1970|1964|1970|1964|1970|1964|1970|1964|1
1737337970000|2025-01-20 01:52:50|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1737337980000|2025-01-20 01:53:00|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1737338060000|2025-01-20 01:54:20|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1737338090000|2025-01-20 01:54:50|1970.6|1964.6|1970.9|1964.9|1970.9|1964.9|1970.6|1964.6|4
1737338170000|2025-01-20 01:56:10|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1737338220000|2025-01-20 01:57:00|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1737338330000|2025-01-20 01:58:50|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1737338350000|2025-01-20 01:59:10|1971.3|1965.3|1971.1|1965.1|1971.3|1965.3|1971.1|1965.1|2
1737338380000|2025-01-20 01:59:40|1971.4|1965.4|1971.9|1965.9|1971.9|1965.9|1971.4|1965.4|3
1737338390000|2025-01-20 01:59:50|1971.6|1965.6|1971.4|1965.4|1971.6|1965.6|1971.4|1965.4|2
1737338400000|2025-01-20 02:00:00|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1737338450000|2025-01-20 02:00:50|1971.3|1965.3|1970.9|1964.9|1971.3|1965.3|1970.9|1964.9|3
1737338460000|2025-01-20 02:01:00|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1737338480000|2025-01-20 02:01:20|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1737338520000|2025-01-20 02:02:00|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1737338570000|2025-01-20 02:02:50|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1737338580000|2025-01-20 02:03:00|1969.9|1963.9|1969.6|1963.6|1969.9|1963.9|1969.6|1963.6|3
1737338630000|2025-01-20 02:03:50|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1737338640000|2025-01-20 02:04:00|1969.4|1963.4|1969.6|1963.6|1969.6|1963.6|1969.4|1963.4|2
1737338690000|2025-01-20 02:04:50|1969.4|1963.4|1969.5|1963.5|1969.5|1963.5|1969.4|1963.4|2
1737338700000|2025-01-20 02:05:00|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1737338710000|2025-01-20 02:05:10|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1737338730000|2025-01-20 02:05:30|1968.9|1962.9|1968.8|1962.8|1968.9|1962.9|1968.8|1962.8|2
1737338740000|2025-01-20 02:05:40|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1737338790000|2025-01-20 02:06:30|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1737338830000|2025-01-20 02:07:10|1968.1|1962.1|1967.9|1961.9|1968.1|1962.1|1967.9|1961.9|2
1737338870000|2025-01-20 02:07:50|1968.1|1962.1|1968.9|1962.9|1968.9|1962.9|1968.1|1962.1|3
1737338920000|2025-01-20 02:08:40|1969.1|1963.1|1969.8|1963.8|1969.8|1963.8|1969.1|1963.1|4
1737338950000|2025-01-20 02:09:10|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1737338990000|2025-01-20 02:09:50|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1737339000000|2025-01-20 02:10:00|1969.5|1963.5|1969.8|1963.8|1969.8|1963.8|1969.5|1963.5|2
1737339010000|2025-01-20 02:10:10|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1737339020000|2025-01-20 02:10:20|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1737339030000|2025-01-20 02:10:30|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1737339060000|2025-01-20 02:11:00|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1737339220000|2025-01-20 02:13:40|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1737339240000|2025-01-20 02:14:00|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1737339290000|2025-01-20 02:14:50|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1737339300000|2025-01-20 02:15:00|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1737339310000|2025-01-20 02:15:10|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1737339330000|2025-01-20 02:15:30|1970|1964|1970.1|1964.1|1970.1|1964.1|1970|1964|2
1737339340000|2025-01-20 02:15:40|1970|1964|1970|1964|1970|1964|1970|1964|1
1737339350000|2025-01-20 02:15:50|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1737339360000|2025-01-20 02:16:00|1970|1964|1970|1964|1970|1964|1970|1964|1
1737339470000|2025-01-20 02:17:50|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1737339480000|2025-01-20 02:18:00|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1737339500000|2025-01-20 02:18:20|1969.5|1963.5|1969.9|1963.9|1969.9|1963.9|1969.5|1963.5|3
1737339590000|2025-01-20 02:19:50|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1737339700000|2025-01-20 02:21:40|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1737339870000|2025-01-20 02:24:30|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1737339890000|2025-01-20 02:24:50|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1737340000000|2025-01-20 02:26:40|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1737340170000|2025-01-20 02:29:30|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1737340190000|2025-01-20 02:29:50|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1737340200000|2025-01-20 02:30:00|1969.6|1963.6|1969.8|1963.8|1969.9|1963.9|1969.5|1963.5|5
1737340210000|2025-01-20 02:30:10|1969.6|1963.6|1969.4|1963.4|1969.6|1963.6|1969.4|1963.4|2
1737340240000|2025-01-20 02:30:40|1969.8|1963.8|1970|1964|1970|1964|1969.8|1963.8|3
1737340260000|2025-01-20 02:31:00|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1737340270000|2025-01-20 02:31:10|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1737340300000|2025-01-20 02:31:40|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1737340320000|2025-01-20 02:32:00|1970.9|1964.9|1971|1965|1971|1965|1970.9|1964.9|2
1737340340000|2025-01-20 02:32:20|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1737340380000|2025-01-20 02:33:00|1971.4|1965.4|1971.9|1965.9|1971.9|1965.9|1971.4|1965.4|3
1737340390000|2025-01-20 02:33:10|1972.1|1966.1|1972.3|1966.3|1972.3|1966.3|1972.1|1966.1|2
1737340400000|2025-01-20 02:33:20|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1737340410000|2025-01-20 02:33:30|1972.6|1966.6|1972|1966|1972.6|1966.6|1972|1966|4
1737340430000|2025-01-20 02:33:50|1971.6|1965.6|1971.9|1965.9|1971.9|1965.9|1971.6|1965.6|2
1737340440000|2025-01-20 02:34:00|1971.4|1965.4|1970.9|1964.9|1971.4|1965.4|1970.9|1964.9|3
1737340460000|2025-01-20 02:34:20|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1737340490000|2025-01-20 02:34:50|1970.4|1964.4|1970.1|1964.1|1970.4|1964.4|1970.1|1964.1|2
1737340500000|2025-01-20 02:35:00|1970.3|1964.3|1970.4|1964.4|1970.4|1964.4|1970.3|1964.3|2
1737340560000|2025-01-20 02:36:00|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1737340580000|2025-01-20 02:36:20|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1
1737340590000|2025-01-20 02:36:30|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1737340600000|2025-01-20 02:36:40|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1
1737340630000|2025-01-20 02:37:10|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1737340660000|2025-01-20 02:37:40|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1
1737340690000|2025-01-20 02:38:10|1970.5|1964.5|1970.3|1964.3|1970.5|1964.5|1970.3|1964.3|2
1737340740000|2025-01-20 02:39:00|1970.1|1964.1|1969.8|1963.8|1970.1|1964.1|1969.8|1963.8|2
1737340790000|2025-01-20 02:39:50|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1737340800000|2025-01-20 02:40:00|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1737340930000|2025-01-20 02:42:10|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1737340950000|2025-01-20 02:42:30|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1737341000000|2025-01-20 02:43:20|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1737341090000|2025-01-20 02:44:50|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1737341100000|2025-01-20 02:45:00|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1737341120000|2025-01-20 02:45:20|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1737341390000|2025-01-20 02:49:50|1968.6|1962.6|1968.4|1962.4|1968.6|1962.6|1968.4|1962.4|2
1737341420000|2025-01-20 02:50:20|1968.1|1962.1|1967.5|1961.5|1968.1|1962.1|1967.5|1961.5|3
1737341430000|2025-01-20 02:50:30|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1737341460000|2025-01-20 02:51:00|1966.9|1960.9|1966.1|1960.1|1966.9|1960.9|1966.1|1960.1|4
1737341470000|2025-01-20 02:51:10|1965.9|1959.9|1966.1|1960.1|1966.1|1960.1|1965.9|1959.9|2
1737341490000|2025-01-20 02:51:30|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1737341520000|2025-01-20 02:52:00|1966|1960|1966.1|1960.1|1966.1|1960.1|1965.9|1959.9|5
1737341580000|2025-01-20 02:53:00|1966.4|1960.4|1966.9|1960.9|1966.9|1960.9|1966.4|1960.4|2
1737341600000|2025-01-20 02:53:20|1967.4|1961.4|1967.1|1961.1|1967.4|1961.4|1967.1|1961.1|2
1737341620000|2025-01-20 02:53:40|1967.3|1961.3|1967.9|1961.9|1967.9|1961.9|1967.3|1961.3|4
1737341630000|2025-01-20 02:53:50|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1737341680000|2025-01-20 02:54:40|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1737341690000|2025-01-20 02:54:50|1967.4|1961.4|1967.1|1961.1|1967.4|1961.4|1967.1|1961.1|3
1737341700000|2025-01-20 02:55:00|1967|1961|1967|1961|1967|1961|1967|1961|1
1737341710000|2025-01-20 02:55:10|1967.1|1961.1|1967.8|1961.8|1967.8|1961.8|1967.1|1961.1|3
1737341730000|2025-01-20 02:55:30|1968|1962|1968.1|1962.1|1968.1|1962.1|1968|1962|2
1737341740000|2025-01-20 02:55:40|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1737341750000|2025-01-20 02:55:50|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1737341760000|2025-01-20 02:56:00|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1737341770000|2025-01-20 02:56:10|1968|1962|1968|1962|1968|1962|1968|1962|1
1737341810000|2025-01-20 02:56:50|1967.8|1961.8|1967.5|1961.5|1967.8|1961.8|1967.5|1961.5|2
1737341820000|2025-01-20 02:57:00|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1737341840000|2025-01-20 02:57:20|1967.4|1961.4|1967.1|1961.1|1967.4|1961.4|1967|1961|3
1737341860000|2025-01-20 02:57:40|1967.6|1961.6|1968|1962|1968|1962|1967.6|1961.6|2
1737341870000|2025-01-20 02:57:50|1968.4|1962.4|1968.3|1962.3|1968.4|1962.4|1968.3|1962.3|2
1737341920000|2025-01-20 02:58:40|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1737341950000|2025-01-20 02:59:10|1967.9|1961.9|1967.4|1961.4|1967.9|1961.9|1967.4|1961.4|11
1737341960000|2025-01-20 02:59:20|1967.6|1961.6|1967.5|1961.5|1967.9|1961.9|1967.4|1961.4|5
1737341970000|2025-01-20 02:59:30|1967.6|1961.6|1968|1962|1968|1962|1967.3|1961.3|4
1737341980000|2025-01-20 02:59:40|1968.3|1962.3|1967.9|1961.9|1968.3|1962.3|1967.6|1961.6|3
1737341990000|2025-01-20 02:59:50|1968.3|1962.3|1967.4|1961.4|1968.3|1962.3|1967.1|1961.1|6
1737342000000|2025-01-20 03:00:00|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1737342020000|2025-01-20 03:00:20|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1737342050000|2025-01-20 03:00:50|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1737342090000|2025-01-20 03:01:30|1967.6|1961.6|1968.3|1962.3|1968.3|1962.3|1967.6|1961.6|3
1737342100000|2025-01-20 03:01:40|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1737342110000|2025-01-20 03:01:50|1968.4|1962.4|1968.5|1962.5|1968.5|1962.5|1968.4|1962.4|2
1737342120000|2025-01-20 03:02:00|1968.4|1962.4|1968.3|1962.3|1968.4|1962.4|1968.3|1962.3|2
1737342170000|2025-01-20 03:02:50|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1737342200000|2025-01-20 03:03:20|1967.9|1961.9|1968.1|1962.1|1968.1|1962.1|1967.9|1961.9|2
1737342210000|2025-01-20 03:03:30|1968.4|1962.4|1968.1|1962.1|1968.4|1962.4|1968.1|1962.1|2
1737342220000|2025-01-20 03:03:40|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1737342240000|2025-01-20 03:04:00|1968.4|1962.4|1967.5|1961.5|1968.4|1962.4|1967.4|1961.4|6
1737342280000|2025-01-20 03:04:40|1967.8|1961.8|1967.5|1961.5|1967.8|1961.8|1967.5|1961.5|2
1737342290000|2025-01-20 03:04:50|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1737342300000|2025-01-20 03:05:00|1967.6|1961.6|1967.8|1961.8|1967.8|1961.8|1967.6|1961.6|2
1737342310000|2025-01-20 03:05:10|1968.1|1962.1|1968.4|1962.4|1968.4|1962.4|1968.1|1962.1|2
1737342460000|2025-01-20 03:07:40|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1737342520000|2025-01-20 03:08:40|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1737342530000|2025-01-20 03:08:50|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1737342540000|2025-01-20 03:09:00|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1737342550000|2025-01-20 03:09:10|1968.9|1962.9|1969.1|1963.1|1969.1|1963.1|1968.9|1962.9|2
1737342580000|2025-01-20 03:09:40|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1737342590000|2025-01-20 03:09:50|1969.1|1963.1|1968.4|1962.4|1969.1|1963.1|1968.4|1962.4|2
1737342630000|2025-01-20 03:10:30|1969.1|1963.1|1969.5|1963.5|1969.5|1963.5|1969.1|1963.1|2
1737342660000|2025-01-20 03:11:00|1969.1|1963.1|1968.8|1962.8|1969.1|1963.1|1968.8|1962.8|2
1737342670000|2025-01-20 03:11:10|1969.3|1963.3|1969.4|1963.4|1969.4|1963.4|1969.3|1963.3|2
1737342700000|2025-01-20 03:11:40|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1737342710000|2025-01-20 03:11:50|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1737342760000|2025-01-20 03:12:40|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1737342890000|2025-01-20 03:14:50|1968.1|1962.1|1968.4|1962.4|1968.4|1962.4|1968.1|1962.1|2
1737342920000|2025-01-20 03:15:20|1968.1|1962.1|1967.4|1961.4|1968.1|1962.1|1967.1|1961.1|3
1737342930000|2025-01-20 03:15:30|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1737342960000|2025-01-20 03:16:00|1967.1|1961.1|1967.4|1961.4|1967.4|1961.4|1967.1|1961.1|2
1737342970000|2025-01-20 03:16:10|1967.1|1961.1|1967.6|1961.6|1967.6|1961.6|1967.1|1961.1|7
1737342980000|2025-01-20 03:16:20|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1737343030000|2025-01-20 03:17:10|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1737343040000|2025-01-20 03:17:20|1967.6|1961.6|1967.5|1961.5|1967.6|1961.6|1967.5|1961.5|4
1737343080000|2025-01-20 03:18:00|1967.4|1961.4|1967.6|1961.6|1967.6|1961.6|1967.1|1961.1|3
1737343090000|2025-01-20 03:18:10|1967.4|1961.4|1967.5|1961.5|1967.5|1961.5|1967.4|1961.4|2
1737343100000|2025-01-20 03:18:20|1967.8|1961.8|1967.9|1961.9|1967.9|1961.9|1967.8|1961.8|2
1737343110000|2025-01-20 03:18:30|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1737343190000|2025-01-20 03:19:50|1968.4|1962.4|1968.1|1962.1|1968.4|1962.4|1968.1|1962.1|2
1737343200000|2025-01-20 03:20:00|1968|1962|1968|1962|1968|1962|1968|1962|1
1737343240000|2025-01-20 03:20:40|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1737343250000|2025-01-20 03:20:50|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1737343270000|2025-01-20 03:21:10|1967|1961|1967|1961|1967|1961|1967|1961|1
1737343320000|2025-01-20 03:22:00|1966.9|1960.9|1967|1961|1967|1961|1966.6|1960.6|4
1737343330000|2025-01-20 03:22:10|1967.1|1961.1|1967.3|1961.3|1967.6|1961.6|1966.9|1960.9|12
1737343340000|2025-01-20 03:22:20|1967.6|1961.6|1967.1|1961.1|1967.6|1961.6|1967.1|1961.1|4
1737343360000|2025-01-20 03:22:40|1967.4|1961.4|1967.9|1961.9|1967.9|1961.9|1967.3|1961.3|4
1737343390000|2025-01-20 03:23:10|1968.1|1962.1|1968.9|1962.9|1968.9|1962.9|1968.1|1962.1|5
1737343400000|2025-01-20 03:23:20|1968.5|1962.5|1968.9|1962.9|1968.9|1962.9|1968.5|1962.5|3
1737343410000|2025-01-20 03:23:30|1968.6|1962.6|1968.9|1962.9|1968.9|1962.9|1968.6|1962.6|2
1737343450000|2025-01-20 03:24:10|1969.1|1963.1|1969.6|1963.6|1969.9|1963.9|1969.1|1963.1|6
1737343460000|2025-01-20 03:24:20|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1737343490000|2025-01-20 03:24:50|1969.5|1963.5|1969.4|1963.4|1969.5|1963.5|1969.4|1963.4|2
1737343500000|2025-01-20 03:25:00|1969.5|1963.5|1969.6|1963.6|1969.6|1963.6|1969.5|1963.5|2
1737343530000|2025-01-20 03:25:30|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1737343540000|2025-01-20 03:25:40|1969.6|1963.6|1969.4|1963.4|1969.6|1963.6|1969.4|1963.4|2
1737343570000|2025-01-20 03:26:10|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1737343620000|2025-01-20 03:27:00|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1737343630000|2025-01-20 03:27:10|1970.1|1964.1|1969.9|1963.9|1970.1|1964.1|1969.9|1963.9|2
1737343640000|2025-01-20 03:27:20|1970.1|1964.1|1970.4|1964.4|1970.4|1964.4|1970.1|1964.1|2
1737343650000|2025-01-20 03:27:30|1970.1|1964.1|1969.9|1963.9|1970.6|1964.6|1969.9|1963.9|6
1737343700000|2025-01-20 03:28:20|1970|1964|1970|1964|1970|1964|1970|1964|1
1737343720000|2025-01-20 03:28:40|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1737343740000|2025-01-20 03:29:00|1970.3|1964.3|1970.5|1964.5|1970.5|1964.5|1970.3|1964.3|2
1737343760000|2025-01-20 03:29:20|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1737343770000|2025-01-20 03:29:30|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1737343780000|2025-01-20 03:29:40|1971.5|1965.5|1971.1|1965.1|1971.5|1965.5|1971.1|1965.1|2
1737343790000|2025-01-20 03:29:50|1970.9|1964.9|1970.8|1964.8|1970.9|1964.9|1970.8|1964.8|2
1737343850000|2025-01-20 03:30:50|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1737343880000|2025-01-20 03:31:20|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1737343900000|2025-01-20 03:31:40|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1737343910000|2025-01-20 03:31:50|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1737343920000|2025-01-20 03:32:00|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1737343940000|2025-01-20 03:32:20|1971.1|1965.1|1970.8|1964.8|1971.1|1965.1|1970.8|1964.8|2
1737343950000|2025-01-20 03:32:30|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1737343980000|2025-01-20 03:33:00|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1737343990000|2025-01-20 03:33:10|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1737344070000|2025-01-20 03:34:30|1970.8|1964.8|1970.9|1964.9|1970.9|1964.9|1970.8|1964.8|2
1737344090000|2025-01-20 03:34:50|1970.8|1964.8|1970.1|1964.1|1970.8|1964.8|1970.1|1964.1|2
1737344150000|2025-01-20 03:35:50|1970.4|1964.4|1970.6|1964.6|1970.6|1964.6|1970.4|1964.4|2
1737344160000|2025-01-20 03:36:00|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1737344170000|2025-01-20 03:36:10|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1
1737344190000|2025-01-20 03:36:30|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1737344210000|2025-01-20 03:36:50|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1
1737344250000|2025-01-20 03:37:30|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1737344340000|2025-01-20 03:39:00|1969.9|1963.9|1969.6|1963.6|1969.9|1963.9|1969.6|1963.6|2
1737344350000|2025-01-20 03:39:10|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1737344390000|2025-01-20 03:39:50|1969.5|1963.5|1969.8|1963.8|1969.8|1963.8|1969.5|1963.5|2
1737344400000|2025-01-20 03:40:00|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1737344510000|2025-01-20 03:41:50|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1737344570000|2025-01-20 03:42:50|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1737344620000|2025-01-20 03:43:40|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1737344690000|2025-01-20 03:44:50|1970|1964|1969.4|1963.4|1970.1|1964.1|1969.4|1963.4|4
1737344700000|2025-01-20 03:45:00|1969.5|1963.5|1969.9|1963.9|1969.9|1963.9|1969.5|1963.5|3
1737344990000|2025-01-20 03:49:50|1969.6|1963.6|1969.4|1963.4|1969.6|1963.6|1969.4|1963.4|2
1737345000000|2025-01-20 03:50:00|1969.6|1963.6|1969.9|1963.9|1969.9|1963.9|1969.6|1963.6|2
1737345050000|2025-01-20 03:50:50|1970|1964|1970|1964|1970.1|1964.1|1970|1964|3
1737345110000|2025-01-20 03:51:50|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1737345290000|2025-01-20 03:54:50|1969.6|1963.6|1969.5|1963.5|1969.6|1963.6|1969.5|1963.5|2
1737345310000|2025-01-20 03:55:10|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1737345350000|2025-01-20 03:55:50|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1737345410000|2025-01-20 03:56:50|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1737345440000|2025-01-20 03:57:20|1969.8|1963.8|1969.9|1963.9|1969.9|1963.9|1969.8|1963.8|2
1737345590000|2025-01-20 03:59:50|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1737345640000|2025-01-20 04:00:40|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1737345700000|2025-01-20 04:01:40|1970|1964|1970|1964|1970|1964|1970|1964|1
1737345720000|2025-01-20 04:02:00|1970.1|1964.1|1971|1965|1971|1965|1970.1|1964.1|2
1737345830000|2025-01-20 04:03:50|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1737346010000|2025-01-20 04:06:50|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1737346190000|2025-01-20 04:09:50|1970.1|1964.1|1970.6|1964.6|1970.6|1964.6|1970.1|1964.1|2
1737346260000|2025-01-20 04:11:00|1970.8|1964.8|1971.1|1965.1|1971.1|1965.1|1970.8|1964.8|3
1737346330000|2025-01-20 04:12:10|1970.9|1964.9|1971.5|1965.5|1971.5|1965.5|1970.9|1964.9|2
1737346390000|2025-01-20 04:13:10|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1737346490000|2025-01-20 04:14:50|1971.3|1965.3|1971|1965|1971.3|1965.3|1971|1965|2
1737346600000|2025-01-20 04:16:40|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1737346790000|2025-01-20 04:19:50|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1737346850000|2025-01-20 04:20:50|1971|1965|1971|1965|1971|1965|1971|1965|1
1737346960000|2025-01-20 04:22:40|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1737347090000|2025-01-20 04:24:50|1970.5|1964.5|1970|1964|1970.5|1964.5|1970|1964|2
1737347280000|2025-01-20 04:28:00|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1737347330000|2025-01-20 04:28:50|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1737347390000|2025-01-20 04:29:50|1970|1964|1970|1964|1970|1964|1970|1964|1
1737347450000|2025-01-20 04:30:50|1969.9|1963.9|1969.8|1963.8|1969.9|1963.9|1969.8|1963.8|2
1737347500000|2025-01-20 04:31:40|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1737347590000|2025-01-20 04:33:10|1970|1964|1970|1964|1970|1964|1970|1964|1
1737347630000|2025-01-20 04:33:50|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1737347690000|2025-01-20 04:34:50|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1737347770000|2025-01-20 04:36:10|1969.9|1963.9|1969.9|1963.9|1970|1964|1969.9|1963.9|3
1737347810000|2025-01-20 04:36:50|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1737347860000|2025-01-20 04:37:40|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1737347910000|2025-01-20 04:38:30|1970|1964|1970|1964|1970|1964|1970|1964|1
1737347960000|2025-01-20 04:39:20|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1737347990000|2025-01-20 04:39:50|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1737348170000|2025-01-20 04:42:50|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1737348190000|2025-01-20 04:43:10|1969.6|1963.6|1969.8|1963.8|1969.8|1963.8|1969.6|1963.6|2
1737348240000|2025-01-20 04:44:00|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1737348290000|2025-01-20 04:44:50|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1737348350000|2025-01-20 04:45:50|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1737348400000|2025-01-20 04:46:40|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1737348590000|2025-01-20 04:49:50|1969.3|1963.3|1968.5|1962.5|1969.3|1963.3|1968.5|1962.5|2
1737348670000|2025-01-20 04:51:10|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1737348830000|2025-01-20 04:53:50|1968.9|1962.9|1969.6|1963.6|1969.6|1963.6|1968.9|1962.9|3
1737348890000|2025-01-20 04:54:50|1969.4|1963.4|1968.5|1962.5|1969.4|1963.4|1968.5|1962.5|2
1737348900000|2025-01-20 04:55:00|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1737348910000|2025-01-20 04:55:10|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1737349190000|2025-01-20 04:59:50|1968.6|1962.6|1968.4|1962.4|1968.6|1962.6|1968.4|1962.4|2
1737349490000|2025-01-20 05:04:50|1968.1|1962.1|1968|1962|1968.1|1962.1|1968|1962|2
1737349550000|2025-01-20 05:05:50|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1737349750000|2025-01-20 05:09:10|1968.4|1962.4|1968.8|1962.8|1968.8|1962.8|1968.4|1962.4|2
1737349790000|2025-01-20 05:09:50|1968.6|1962.6|1967.9|1961.9|1968.6|1962.6|1967.9|1961.9|3
1737350090000|2025-01-20 05:14:50|1967.6|1961.6|1967.9|1961.9|1967.9|1961.9|1967.6|1961.6|2
1737350100000|2025-01-20 05:15:00|1967.8|1961.8|1967.6|1961.6|1967.8|1961.8|1967.6|1961.6|2
1737350390000|2025-01-20 05:19:50|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1737350470000|2025-01-20 05:21:10|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1737350530000|2025-01-20 05:22:10|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1737350690000|2025-01-20 05:24:50|1968|1962|1967.8|1961.8|1968|1962|1967.6|1961.6|3
1737350710000|2025-01-20 05:25:10|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1737350750000|2025-01-20 05:25:50|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1737350760000|2025-01-20 05:26:00|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1737350990000|2025-01-20 05:29:50|1967.5|1961.5|1967.4|1961.4|1967.5|1961.5|1967.4|1961.4|2
1737351000000|2025-01-20 05:30:00|1967.1|1961.1|1967.6|1961.6|1968|1962|1967.1|1961.1|5
1737351010000|2025-01-20 05:30:10|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1737351040000|2025-01-20 05:30:40|1968.1|1962.1|1968.3|1962.3|1968.3|1962.3|1968.1|1962.1|2
1737351060000|2025-01-20 05:31:00|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1737351070000|2025-01-20 05:31:10|1968.1|1962.1|1967.4|1961.4|1968.1|1962.1|1967.4|1961.4|2
1737351080000|2025-01-20 05:31:20|1967.6|1961.6|1967.9|1961.9|1967.9|1961.9|1967.6|1961.6|2
1737351240000|2025-01-20 05:34:00|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1737351290000|2025-01-20 05:34:50|1968|1962|1967.9|1961.9|1968|1962|1967.6|1961.6|3
1737351370000|2025-01-20 05:36:10|1968.1|1962.1|1968.6|1962.6|1968.6|1962.6|1968.1|1962.1|3
1737351380000|2025-01-20 05:36:20|1968.9|1962.9|1971.3|1965.3|1971.3|1965.3|1968.9|1962.9|9
1737351390000|2025-01-20 05:36:30|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1737351420000|2025-01-20 05:37:00|1971.6|1965.6|1972.1|1966.1|1972.1|1966.1|1971.6|1965.6|4
1737351440000|2025-01-20 05:37:20|1972|1966|1972|1966|1972|1966|1972|1966|1
1737351450000|2025-01-20 05:37:30|1971.9|1965.9|1972|1966|1972|1966|1971.6|1965.6|4
1737351480000|2025-01-20 05:38:00|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1737351560000|2025-01-20 05:39:20|1971.5|1965.5|1971.3|1965.3|1971.5|1965.5|1971.3|1965.3|2
1737351590000|2025-01-20 05:39:50|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1737351620000|2025-01-20 05:40:20|1971.4|1965.4|1971.8|1965.8|1971.8|1965.8|1971.4|1965.4|2
1737351630000|2025-01-20 05:40:30|1972|1966|1971.9|1965.9|1972|1966|1971.9|1965.9|2
1737351650000|2025-01-20 05:40:50|1972|1966|1972|1966|1972|1966|1972|1966|1
1737351690000|2025-01-20 05:41:30|1971.9|1965.9|1971.6|1965.6|1971.9|1965.9|1971.6|1965.6|2
1737351710000|2025-01-20 05:41:50|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1737351770000|2025-01-20 05:42:50|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1737351780000|2025-01-20 05:43:00|1971.5|1965.5|1971.4|1965.4|1971.5|1965.5|1971.4|1965.4|2
1737351790000|2025-01-20 05:43:10|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1737351810000|2025-01-20 05:43:30|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1737351820000|2025-01-20 05:43:40|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1737351870000|2025-01-20 05:44:30|1971|1965|1971|1965|1971|1965|1971|1965|1
1737351890000|2025-01-20 05:44:50|1970.9|1964.9|1970.6|1964.6|1970.9|1964.9|1970.6|1964.6|2
1737351930000|2025-01-20 05:45:30|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1737351950000|2025-01-20 05:45:50|1970.6|1964.6|1969.9|1963.9|1970.6|1964.6|1969.9|1963.9|4
1737352030000|2025-01-20 05:47:10|1969.6|1963.6|1968.9|1962.9|1969.6|1963.6|1968.9|1962.9|4
1737352140000|2025-01-20 05:49:00|1968.6|1962.6|1968.4|1962.4|1968.6|1962.6|1968.4|1962.4|2
1737352160000|2025-01-20 05:49:20|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1737352190000|2025-01-20 05:49:50|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1737352250000|2025-01-20 05:50:50|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1737352270000|2025-01-20 05:51:10|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1737352310000|2025-01-20 05:51:50|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1737352330000|2025-01-20 05:52:10|1968|1962|1968.1|1962.1|1968.1|1962.1|1967.9|1961.9|3
1737352410000|2025-01-20 05:53:30|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1737352440000|2025-01-20 05:54:00|1968.1|1962.1|1968.4|1962.4|1968.4|1962.4|1968.1|1962.1|2
1737352490000|2025-01-20 05:54:50|1968.1|1962.1|1967.9|1961.9|1968.1|1962.1|1967.9|1961.9|2
1737352500000|2025-01-20 05:55:00|1968.4|1962.4|1968.9|1962.9|1968.9|1962.9|1968.4|1962.4|2
1737352550000|2025-01-20 05:55:50|1968.8|1962.8|1968.5|1962.5|1968.8|1962.8|1968.5|1962.5|2
1737352590000|2025-01-20 05:56:30|1968.4|1962.4|1968.8|1962.8|1968.8|1962.8|1968.4|1962.4|3
1737352630000|2025-01-20 05:57:10|1969.1|1963.1|1969.6|1963.6|1969.6|1963.6|1969.1|1963.1|3
1737352710000|2025-01-20 05:58:30|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1737352800000|2025-01-20 06:00:00|1969.8|1963.8|1970.4|1964.4|1970.4|1964.4|1969.8|1963.8|2
1737352810000|2025-01-20 06:00:10|1970.6|1964.6|1970.9|1964.9|1970.9|1964.9|1970.6|1964.6|3
1737352850000|2025-01-20 06:00:50|1971.1|1965.1|1970.9|1964.9|1971.4|1965.4|1970.9|1964.9|4
1737352860000|2025-01-20 06:01:00|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1737353000000|2025-01-20 06:03:20|1970.6|1964.6|1970.4|1964.4|1970.6|1964.6|1970.4|1964.4|2
1737353050000|2025-01-20 06:04:10|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1
1737353090000|2025-01-20 06:04:50|1970|1964|1969.8|1963.8|1970|1964|1969.8|1963.8|3
1737353110000|2025-01-20 06:05:10|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1737353120000|2025-01-20 06:05:20|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1737353140000|2025-01-20 06:05:40|1969.4|1963.4|1969.3|1963.3|1969.4|1963.4|1969.3|1963.3|2
1737353150000|2025-01-20 06:05:50|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1737353160000|2025-01-20 06:06:00|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1737353190000|2025-01-20 06:06:30|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1737353220000|2025-01-20 06:07:00|1968.4|1962.4|1967.9|1961.9|1968.4|1962.4|1967.9|1961.9|4
1737353260000|2025-01-20 06:07:40|1967.8|1961.8|1967.6|1961.6|1967.8|1961.8|1967.4|1961.4|3
1737353320000|2025-01-20 06:08:40|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1737353330000|2025-01-20 06:08:50|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1737353360000|2025-01-20 06:09:20|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1737353370000|2025-01-20 06:09:30|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1737353390000|2025-01-20 06:09:50|1969.3|1963.3|1968.9|1962.9|1969.3|1963.3|1968.9|1962.9|2
1737353410000|2025-01-20 06:10:10|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1737353470000|2025-01-20 06:11:10|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1737353480000|2025-01-20 06:11:20|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1737353500000|2025-01-20 06:11:40|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1737353550000|2025-01-20 06:12:30|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1737353570000|2025-01-20 06:12:50|1968.4|1962.4|1968.1|1962.1|1968.4|1962.4|1968.1|1962.1|2
1737353580000|2025-01-20 06:13:00|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1737353690000|2025-01-20 06:14:50|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1737353730000|2025-01-20 06:15:30|1967.4|1961.4|1967.6|1961.6|1967.6|1961.6|1967.4|1961.4|2
1737353790000|2025-01-20 06:16:30|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1737353870000|2025-01-20 06:17:50|1967.9|1961.9|1968.1|1962.1|1968.1|1962.1|1967.9|1961.9|2
1737353980000|2025-01-20 06:19:40|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1737353990000|2025-01-20 06:19:50|1968.1|1962.1|1967.9|1961.9|1968.1|1962.1|1967.9|1961.9|2
1737354010000|2025-01-20 06:20:10|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1737354020000|2025-01-20 06:20:20|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1737354080000|2025-01-20 06:21:20|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1737354120000|2025-01-20 06:22:00|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1737354130000|2025-01-20 06:22:10|1968.1|1962.1|1967.9|1961.9|1968.1|1962.1|1967.9|1961.9|2
1737354190000|2025-01-20 06:23:10|1968.1|1962.1|1968.3|1962.3|1968.3|1962.3|1968.1|1962.1|2
1737354250000|2025-01-20 06:24:10|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1737354290000|2025-01-20 06:24:50|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1737354300000|2025-01-20 06:25:00|1968|1962|1967.9|1961.9|1968|1962|1967.6|1961.6|3
1737354310000|2025-01-20 06:25:10|1968.1|1962.1|1968.3|1962.3|1968.3|1962.3|1968.1|1962.1|2
1737354360000|2025-01-20 06:26:00|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1737354370000|2025-01-20 06:26:10|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1737354410000|2025-01-20 06:26:50|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1737354430000|2025-01-20 06:27:10|1968.4|1962.4|1968.3|1962.3|1968.4|1962.4|1968.3|1962.3|2
1737354450000|2025-01-20 06:27:30|1968|1962|1968|1962|1968|1962|1968|1962|1
1737354470000|2025-01-20 06:27:50|1968.4|1962.4|1968|1962|1968.4|1962.4|1968|1962|2
1737354500000|2025-01-20 06:28:20|1968.4|1962.4|1968.5|1962.5|1968.5|1962.5|1968.4|1962.4|2
1737354530000|2025-01-20 06:28:50|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1737354580000|2025-01-20 06:29:40|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1737354590000|2025-01-20 06:29:50|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1737354600000|2025-01-20 06:30:00|1968.6|1962.6|1968.8|1962.8|1968.8|1962.8|1968.6|1962.6|2
1737354610000|2025-01-20 06:30:10|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1737354640000|2025-01-20 06:30:40|1968.8|1962.8|1968.5|1962.5|1968.8|1962.8|1968.5|1962.5|2
1737354650000|2025-01-20 06:30:50|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1737354670000|2025-01-20 06:31:10|1968.9|1962.9|1969.3|1963.3|1969.3|1963.3|1968.9|1962.9|3
1737354780000|2025-01-20 06:33:00|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1737354800000|2025-01-20 06:33:20|1969|1963|1969|1963|1969|1963|1969|1963|1
1737354810000|2025-01-20 06:33:30|1969.4|1963.4|1969.1|1963.1|1969.4|1963.4|1969.1|1963.1|2
1737354820000|2025-01-20 06:33:40|1969|1963|1969|1963|1969|1963|1969|1963|1
1737354840000|2025-01-20 06:34:00|1969.4|1963.4|1969.1|1963.1|1969.4|1963.4|1969.1|1963.1|2
1737354850000|2025-01-20 06:34:10|1969|1963|1969.3|1963.3|1969.3|1963.3|1969|1963|2
1737354890000|2025-01-20 06:34:50|1969|1963|1968.8|1962.8|1969|1963|1968.8|1962.8|2
1737354950000|2025-01-20 06:35:50|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1737354960000|2025-01-20 06:36:00|1969.1|1963.1|1969.3|1963.3|1969.3|1963.3|1969.1|1963.1|2
1737354980000|2025-01-20 06:36:20|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1737355030000|2025-01-20 06:37:10|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1737355050000|2025-01-20 06:37:30|1969.3|1963.3|1969.1|1963.1|1969.3|1963.3|1969.1|1963.1|2
1737355110000|2025-01-20 06:38:30|1969|1963|1969|1963|1969|1963|1969|1963|1
1737355190000|2025-01-20 06:39:50|1969.6|1963.6|1968.6|1962.6|1969.6|1963.6|1968.6|1962.6|2
1737355220000|2025-01-20 06:40:20|1967.9|1961.9|1967.8|1961.8|1967.9|1961.9|1967.8|1961.8|2
1737355230000|2025-01-20 06:40:30|1967.9|1961.9|1968.4|1962.4|1968.4|1962.4|1967.9|1961.9|2
1737355280000|2025-01-20 06:41:20|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1737355320000|2025-01-20 06:42:00|1968.6|1962.6|1968.9|1962.9|1968.9|1962.9|1968.6|1962.6|2
1737355370000|2025-01-20 06:42:50|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1737355490000|2025-01-20 06:44:50|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1737355550000|2025-01-20 06:45:50|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1737355680000|2025-01-20 06:48:00|1968.8|1962.8|1968.9|1962.9|1968.9|1962.9|1968.8|1962.8|2
1737355710000|2025-01-20 06:48:30|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1737355760000|2025-01-20 06:49:20|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1737355790000|2025-01-20 06:49:50|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1737355810000|2025-01-20 06:50:10|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1737355820000|2025-01-20 06:50:20|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1737355860000|2025-01-20 06:51:00|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1737355910000|2025-01-20 06:51:50|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1737355990000|2025-01-20 06:53:10|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1737356000000|2025-01-20 06:53:20|1969|1963|1969|1963|1969|1963|1969|1963|1
1737356050000|2025-01-20 06:54:10|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1737356090000|2025-01-20 06:54:50|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1737356100000|2025-01-20 06:55:00|1969|1963|1969|1963|1969|1963|1969|1963|1
1737356120000|2025-01-20 06:55:20|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1737356130000|2025-01-20 06:55:30|1969.4|1963.4|1969.6|1963.6|1969.6|1963.6|1969.4|1963.4|2
1737356180000|2025-01-20 06:56:20|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1737356190000|2025-01-20 06:56:30|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1737356210000|2025-01-20 06:56:50|1970.1|1964.1|1970|1964|1970.1|1964.1|1969.9|1963.9|3
1737356230000|2025-01-20 06:57:10|1969.9|1963.9|1970|1964|1970|1964|1969.9|1963.9|2
1737356390000|2025-01-20 06:59:50|1969.8|1963.8|1969.5|1963.5|1969.8|1963.8|1969.5|1963.5|2
1737356430000|2025-01-20 07:00:30|1969.3|1963.3|1969.5|1963.5|1969.5|1963.5|1969.3|1963.3|2
1737356450000|2025-01-20 07:00:50|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1737356460000|2025-01-20 07:01:00|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1737356630000|2025-01-20 07:03:50|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1737356640000|2025-01-20 07:04:00|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1737356690000|2025-01-20 07:04:50|1969.4|1963.4|1969.1|1963.1|1969.4|1963.4|1969.1|1963.1|2
1737356700000|2025-01-20 07:05:00|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1737356860000|2025-01-20 07:07:40|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1737356920000|2025-01-20 07:08:40|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1737356990000|2025-01-20 07:09:50|1969.1|1963.1|1968.4|1962.4|1969.1|1963.1|1968.4|1962.4|2
1737357180000|2025-01-20 07:13:00|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1737357290000|2025-01-20 07:14:50|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1737357490000|2025-01-20 07:18:10|1968.1|1962.1|1967.9|1961.9|1968.1|1962.1|1967.9|1961.9|2
1737357570000|2025-01-20 07:19:30|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1737357590000|2025-01-20 07:19:50|1968|1962|1967.6|1961.6|1968|1962|1967.6|1961.6|2
1737357720000|2025-01-20 07:22:00|1967.4|1961.4|1966.5|1960.5|1967.4|1961.4|1966.5|1960.5|2
1737357730000|2025-01-20 07:22:10|1966.4|1960.4|1966.6|1960.6|1966.6|1960.6|1966.4|1960.4|2
1737357790000|2025-01-20 07:23:10|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1737357880000|2025-01-20 07:24:40|1967|1961|1967.1|1961.1|1967.1|1961.1|1967|1961|2
1737357910000|2025-01-20 07:25:10|1967.4|1961.4|1968.1|1962.1|1968.1|1962.1|1967.4|1961.4|4
1737357960000|2025-01-20 07:26:00|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1737358130000|2025-01-20 07:28:50|1968|1962|1968.4|1962.4|1968.4|1962.4|1968|1962|2
1737358190000|2025-01-20 07:29:50|1968.1|1962.1|1967.1|1961.1|1968.1|1962.1|1967.1|1961.1|3
1737358250000|2025-01-20 07:30:50|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1737358360000|2025-01-20 07:32:40|1967.5|1961.5|1967.9|1961.9|1967.9|1961.9|1967.5|1961.5|2
1737358380000|2025-01-20 07:33:00|1968.1|1962.1|1968.4|1962.4|1968.4|1962.4|1968.1|1962.1|2
1737358430000|2025-01-20 07:33:50|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1737358490000|2025-01-20 07:34:50|1968.3|1962.3|1968.1|1962.1|1968.3|1962.3|1968.1|1962.1|2
1737358510000|2025-01-20 07:35:10|1968.4|1962.4|1969.8|1963.8|1969.8|1963.8|1968.4|1962.4|2
1737358570000|2025-01-20 07:36:10|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1737358690000|2025-01-20 07:38:10|1970|1964|1970|1964|1970|1964|1970|1964|1
1737358820000|2025-01-20 07:40:20|1970.3|1964.3|1970.6|1964.6|1970.6|1964.6|1970.3|1964.3|2
1737358830000|2025-01-20 07:40:30|1971|1965|1971.8|1965.8|1971.8|1965.8|1971|1965|2
1737358860000|2025-01-20 07:41:00|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1737358960000|2025-01-20 07:42:40|1972.3|1966.3|1972.9|1966.9|1972.9|1966.9|1972.3|1966.3|2
1737358980000|2025-01-20 07:43:00|1973|1967|1973.1|1967.1|1973.1|1967.1|1973|1967|2
1737359030000|2025-01-20 07:43:50|1972.9|1966.9|1972.8|1966.8|1972.9|1966.9|1972.8|1966.8|2
1737359090000|2025-01-20 07:44:50|1972.5|1966.5|1971.9|1965.9|1972.5|1966.5|1971.9|1965.9|2
1737359110000|2025-01-20 07:45:10|1972.1|1966.1|1972.4|1966.4|1972.4|1966.4|1972.1|1966.1|2
1737359120000|2025-01-20 07:45:20|1972.6|1966.6|1972.9|1966.9|1972.9|1966.9|1972.6|1966.6|2
1737359290000|2025-01-20 07:48:10|1973|1967|1973|1967|1973|1967|1973|1967|1
1737359350000|2025-01-20 07:49:10|1973.3|1967.3|1973.4|1967.4|1973.4|1967.4|1973.3|1967.3|2
1737359390000|2025-01-20 07:49:50|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.4|1967.4|3
1737359400000|2025-01-20 07:50:00|1973.4|1967.4|1973.6|1967.6|1973.6|1967.6|1973.4|1967.4|2
1737359480000|2025-01-20 07:51:20|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1737359490000|2025-01-20 07:51:30|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1737359510000|2025-01-20 07:51:50|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1737359600000|2025-01-20 07:53:20|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1737359610000|2025-01-20 07:53:30|1974.9|1968.9|1975.5|1969.5|1975.5|1969.5|1974.9|1968.9|2
1737359620000|2025-01-20 07:53:40|1975.6|1969.6|1975.9|1969.9|1975.9|1969.9|1975.6|1969.6|2
1737359690000|2025-01-20 07:54:50|1975.6|1969.6|1975.1|1969.1|1975.6|1969.6|1975.1|1969.1|2
1737359700000|2025-01-20 07:55:00|1974.6|1968.6|1973.6|1967.6|1974.6|1968.6|1973.6|1967.6|3
1737359710000|2025-01-20 07:55:10|1973.4|1967.4|1973.6|1967.6|1973.6|1967.6|1973.4|1967.4|2
1737359860000|2025-01-20 07:57:40|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1737359880000|2025-01-20 07:58:00|1974|1968|1974|1968|1974|1968|1974|1968|1
1737359890000|2025-01-20 07:58:10|1974.1|1968.1|1974|1968|1974.1|1968.1|1974|1968|2
1737359940000|2025-01-20 07:59:00|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1737359960000|2025-01-20 07:59:20|1973.1|1967.1|1972.8|1966.8|1973.1|1967.1|1972.8|1966.8|2
1737359990000|2025-01-20 07:59:50|1972.5|1966.5|1972.1|1966.1|1972.5|1966.5|1972.1|1966.1|4
1737360000000|2025-01-20 08:00:00|1972.4|1966.4|1974.8|1968.8|1974.8|1968.8|1972.4|1966.4|10
1737360010000|2025-01-20 08:00:10|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1737360040000|2025-01-20 08:00:40|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1737360070000|2025-01-20 08:01:10|1975|1969|1975.3|1969.3|1975.3|1969.3|1975|1969|3
1737360080000|2025-01-20 08:01:20|1975|1969|1975.3|1969.3|1975.3|1969.3|1975|1969|2
1737360090000|2025-01-20 08:01:30|1975.5|1969.5|1976|1970|1976|1970|1975.5|1969.5|3
1737360100000|2025-01-20 08:01:40|1976.1|1970.1|1976|1970|1976.1|1970.1|1976|1970|2
1737360140000|2025-01-20 08:02:20|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1737360150000|2025-01-20 08:02:30|1976.3|1970.3|1976.6|1970.6|1976.8|1970.8|1976.3|1970.3|4
1737360160000|2025-01-20 08:02:40|1976.8|1970.8|1977.1|1971.1|1977.3|1971.3|1976.8|1970.8|4
1737360180000|2025-01-20 08:03:00|1977|1971|1978.3|1972.3|1978.3|1972.3|1977|1971|7
1737360190000|2025-01-20 08:03:10|1978.5|1972.5|1978.8|1972.8|1979|1973|1978.5|1972.5|4
1737360200000|2025-01-20 08:03:20|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.5|1972.5|3
1737360210000|2025-01-20 08:03:30|1978.5|1972.5|1978|1972|1978.5|1972.5|1977.8|1971.8|4
1737360220000|2025-01-20 08:03:40|1977.8|1971.8|1978.5|1972.5|1978.5|1972.5|1977.8|1971.8|2
1737360230000|2025-01-20 08:03:50|1978.8|1972.8|1979.3|1973.3|1979.3|1973.3|1978.8|1972.8|3
1737360240000|2025-01-20 08:04:00|1979.5|1973.5|1979.5|1973.5|1979.9|1973.9|1979.5|1973.5|4
1737360250000|2025-01-20 08:04:10|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.4|1973.4|4
1737360260000|2025-01-20 08:04:20|1979.8|1973.8|1980|1974|1980.1|1974.1|1979.8|1973.8|4
1737360270000|2025-01-20 08:04:30|1980.1|1974.1|1979.4|1973.4|1980.1|1974.1|1979.4|1973.4|3
1737360280000|2025-01-20 08:04:40|1979.5|1973.5|1979.8|1973.8|1979.8|1973.8|1979.5|1973.5|2
1737360290000|2025-01-20 08:04:50|1979.5|1973.5|1978.8|1972.8|1979.5|1973.5|1978.8|1972.8|4
1737360300000|2025-01-20 08:05:00|1978.9|1972.9|1979.8|1973.8|1979.8|1973.8|1978.9|1972.9|4
1737360320000|2025-01-20 08:05:20|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1737360340000|2025-01-20 08:05:40|1979.8|1973.8|1979.4|1973.4|1979.8|1973.8|1979.4|1973.4|3
1737360350000|2025-01-20 08:05:50|1979.5|1973.5|1980|1974|1980|1974|1979.5|1973.5|2
1737360370000|2025-01-20 08:06:10|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1737360390000|2025-01-20 08:06:30|1980|1974|1979.3|1973.3|1980|1974|1979.1|1973.1|7
1737360400000|2025-01-20 08:06:40|1979.4|1973.4|1980|1974|1980|1974|1979.4|1973.4|2
1737360410000|2025-01-20 08:06:50|1980.3|1974.3|1980.3|1974.3|1980.6|1974.6|1980.3|1974.3|5
1737360440000|2025-01-20 08:07:20|1980|1974|1979.3|1973.3|1980|1974|1979.3|1973.3|2
1737360460000|2025-01-20 08:07:40|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1737360470000|2025-01-20 08:07:50|1979.8|1973.8|1980|1974|1980|1974|1979.8|1973.8|2
1737360480000|2025-01-20 08:08:00|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1737360500000|2025-01-20 08:08:20|1980|1974|1980.1|1974.1|1980.1|1974.1|1980|1974|2
1737360540000|2025-01-20 08:09:00|1980|1974|1980.1|1974.1|1980.1|1974.1|1980|1974|2
1737360550000|2025-01-20 08:09:10|1980|1974|1979.8|1973.8|1980|1974|1979.8|1973.8|2
1737360560000|2025-01-20 08:09:20|1980|1974|1980.1|1974.1|1980.1|1974.1|1980|1974|2
1737360580000|2025-01-20 08:09:40|1980.3|1974.3|1981.3|1975.3|1981.3|1975.3|1980.3|1974.3|2
1737360590000|2025-01-20 08:09:50|1981|1975|1981|1975|1981.3|1975.3|1981|1975|3
1737360600000|2025-01-20 08:10:00|1981.3|1975.3|1981|1975|1981.3|1975.3|1981|1975|2
1737360640000|2025-01-20 08:10:40|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1737360680000|2025-01-20 08:11:20|1981|1975|1981|1975|1981|1975|1981|1975|1
1737360690000|2025-01-20 08:11:30|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1737360700000|2025-01-20 08:11:40|1981.4|1975.4|1981.5|1975.5|1981.5|1975.5|1981.4|1975.4|2
1737360720000|2025-01-20 08:12:00|1981.8|1975.8|1983|1977|1983|1977|1981.8|1975.8|4
1737360730000|2025-01-20 08:12:10|1982.9|1976.9|1982.5|1976.5|1982.9|1976.9|1982.5|1976.5|2
1737360770000|2025-01-20 08:12:50|1982.8|1976.8|1983|1977|1983|1977|1982.8|1976.8|2
1737360780000|2025-01-20 08:13:00|1982.8|1976.8|1982.5|1976.5|1982.8|1976.8|1982.5|1976.5|2
1737360800000|2025-01-20 08:13:20|1982.4|1976.4|1982|1976|1982.4|1976.4|1982|1976|2
1737360810000|2025-01-20 08:13:30|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1737360820000|2025-01-20 08:13:40|1982|1976|1982|1976|1982|1976|1982|1976|1
1737360830000|2025-01-20 08:13:50|1982.1|1976.1|1982.3|1976.3|1982.3|1976.3|1982.1|1976.1|2
1737360850000|2025-01-20 08:14:10|1982.4|1976.4|1982.8|1976.8|1982.8|1976.8|1982.4|1976.4|2
1737360860000|2025-01-20 08:14:20|1983|1977|1983.3|1977.3|1983.3|1977.3|1983|1977|2
1737360870000|2025-01-20 08:14:30|1983.4|1977.4|1983.5|1977.5|1983.5|1977.5|1983.4|1977.4|2
1737360880000|2025-01-20 08:14:40|1984|1978|1984.4|1978.4|1984.8|1978.8|1984|1978|6
1737360890000|2025-01-20 08:14:50|1984.3|1978.3|1984.5|1978.5|1984.5|1978.5|1984.3|1978.3|3
1737360900000|2025-01-20 08:15:00|1984.3|1978.3|1982.8|1976.8|1984.3|1978.3|1982.6|1976.6|3
1737360920000|2025-01-20 08:15:20|1983|1977|1983.3|1977.3|1983.3|1977.3|1983|1977|2
1737360950000|2025-01-20 08:15:50|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1737360970000|2025-01-20 08:16:10|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1737360980000|2025-01-20 08:16:20|1983|1977|1982.5|1976.5|1983|1977|1982.5|1976.5|3
1737361000000|2025-01-20 08:16:40|1982.8|1976.8|1982.5|1976.5|1982.8|1976.8|1982.5|1976.5|2
1737361030000|2025-01-20 08:17:10|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1737361040000|2025-01-20 08:17:20|1982.5|1976.5|1982.3|1976.3|1982.5|1976.5|1982.3|1976.3|3
1737361060000|2025-01-20 08:17:40|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1737361080000|2025-01-20 08:18:00|1982.4|1976.4|1982.5|1976.5|1982.5|1976.5|1982.4|1976.4|2
1737361090000|2025-01-20 08:18:10|1982.4|1976.4|1982.9|1976.9|1982.9|1976.9|1982.3|1976.3|4
1737361110000|2025-01-20 08:18:30|1983|1977|1983|1977|1983|1977|1983|1977|1
1737361130000|2025-01-20 08:18:50|1983.1|1977.1|1983.5|1977.5|1983.5|1977.5|1983.1|1977.1|2
1737361190000|2025-01-20 08:19:50|1983.3|1977.3|1982.8|1976.8|1983.3|1977.3|1982.8|1976.8|3
1737361210000|2025-01-20 08:20:10|1982.5|1976.5|1981.5|1975.5|1982.5|1976.5|1981.5|1975.5|3
1737361220000|2025-01-20 08:20:20|1981.9|1975.9|1982|1976|1982|1976|1981.3|1975.3|6
1737361240000|2025-01-20 08:20:40|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1737361260000|2025-01-20 08:21:00|1982.4|1976.4|1982.4|1976.4|1982.5|1976.5|1982.4|1976.4|3
1737361270000|2025-01-20 08:21:10|1982|1976|1982.6|1976.6|1982.6|1976.6|1982|1976|5
1737361280000|2025-01-20 08:21:20|1982.4|1976.4|1982.5|1976.5|1982.5|1976.5|1982.3|1976.3|3
1737361290000|2025-01-20 08:21:30|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1737361320000|2025-01-20 08:22:00|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1737361350000|2025-01-20 08:22:30|1982.6|1976.6|1982.9|1976.9|1982.9|1976.9|1982.6|1976.6|2
1737361370000|2025-01-20 08:22:50|1983|1977|1983.1|1977.1|1983.1|1977.1|1983|1977|2
1737361380000|2025-01-20 08:23:00|1983|1977|1983|1977|1983|1977|1983|1977|1
1737361390000|2025-01-20 08:23:10|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1737361410000|2025-01-20 08:23:30|1982.8|1976.8|1982.3|1976.3|1982.8|1976.8|1982.3|1976.3|2
1737361420000|2025-01-20 08:23:40|1982.5|1976.5|1982.8|1976.8|1982.8|1976.8|1982.5|1976.5|2
1737361450000|2025-01-20 08:24:10|1982.9|1976.9|1983|1977|1983.1|1977.1|1982.9|1976.9|3
1737361470000|2025-01-20 08:24:30|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1737361490000|2025-01-20 08:24:50|1982.6|1976.6|1981.9|1975.9|1982.6|1976.6|1981.9|1975.9|3
1737361530000|2025-01-20 08:25:30|1981.8|1975.8|1980.9|1974.9|1981.8|1975.8|1980.9|1974.9|4
1737361550000|2025-01-20 08:25:50|1980.8|1974.8|1980.5|1974.5|1980.8|1974.8|1980.5|1974.5|2
1737361560000|2025-01-20 08:26:00|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1737361570000|2025-01-20 08:26:10|1980.5|1974.5|1980.8|1974.8|1980.8|1974.8|1980.5|1974.5|2
1737361580000|2025-01-20 08:26:20|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1737361590000|2025-01-20 08:26:30|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1737361660000|2025-01-20 08:27:40|1980.9|1974.9|1980.8|1974.8|1981|1975|1980.8|1974.8|3
1737361700000|2025-01-20 08:28:20|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1737361710000|2025-01-20 08:28:30|1981|1975|1981|1975|1981|1975|1981|1975|1
1737361750000|2025-01-20 08:29:10|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1737361790000|2025-01-20 08:29:50|1981.1|1975.1|1980.9|1974.9|1981.1|1975.1|1980.6|1974.6|3
1737361800000|2025-01-20 08:30:00|1980.8|1974.8|1980.9|1974.9|1980.9|1974.9|1980.8|1974.8|2
1737361850000|2025-01-20 08:30:50|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1737361860000|2025-01-20 08:31:00|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1737361920000|2025-01-20 08:32:00|1981|1975|1981|1975|1981|1975|1981|1975|1
1737361970000|2025-01-20 08:32:50|1981.3|1975.3|1981.9|1975.9|1982|1976|1981.3|1975.3|4
1737361980000|2025-01-20 08:33:00|1982|1976|1982|1976|1982|1976|1982|1976|1
1737362050000|2025-01-20 08:34:10|1982.3|1976.3|1982.8|1976.8|1982.8|1976.8|1982.3|1976.3|2
1737362100000|2025-01-20 08:35:00|1982.9|1976.9|1982.6|1976.6|1982.9|1976.9|1982.6|1976.6|3
1737362120000|2025-01-20 08:35:20|1982.5|1976.5|1982.4|1976.4|1982.6|1976.6|1982.4|1976.4|3
1737362130000|2025-01-20 08:35:30|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1737362140000|2025-01-20 08:35:40|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1737362150000|2025-01-20 08:35:50|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982|1976|3
1737362160000|2025-01-20 08:36:00|1982|1976|1982|1976|1982|1976|1982|1976|1
1737362170000|2025-01-20 08:36:10|1981.8|1975.8|1981.3|1975.3|1981.8|1975.8|1981.3|1975.3|2
1737362210000|2025-01-20 08:36:50|1981|1975|1981|1975|1981|1975|1981|1975|1
1737362220000|2025-01-20 08:37:00|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1737362230000|2025-01-20 08:37:10|1980|1974|1979|1973|1980.3|1974.3|1978.9|1972.9|7
1737362250000|2025-01-20 08:37:30|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1737362300000|2025-01-20 08:38:20|1979.9|1973.9|1980.8|1974.8|1980.8|1974.8|1979.9|1973.9|4
1737362390000|2025-01-20 08:39:50|1980.5|1974.5|1980.3|1974.3|1980.5|1974.5|1980|1974|4
1737362440000|2025-01-20 08:40:40|1980|1974|1979.8|1973.8|1980|1974|1979.8|1973.8|2
1737362500000|2025-01-20 08:41:40|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1737362510000|2025-01-20 08:41:50|1979.4|1973.4|1979.3|1973.3|1979.4|1973.4|1979.3|1973.3|2
1737362610000|2025-01-20 08:43:30|1979.4|1973.4|1979.3|1973.3|1979.4|1973.4|1979.3|1973.3|2
1737362620000|2025-01-20 08:43:40|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1737362690000|2025-01-20 08:44:50|1979.3|1973.3|1979|1973|1979.3|1973.3|1978.8|1972.8|4
1737362700000|2025-01-20 08:45:00|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1737362710000|2025-01-20 08:45:10|1979|1973|1979|1973|1979|1973|1979|1973|1
1737362750000|2025-01-20 08:45:50|1978.9|1972.9|1977.8|1971.8|1978.9|1972.9|1977.8|1971.8|3
1737362760000|2025-01-20 08:46:00|1978|1972|1977.8|1971.8|1978|1972|1977.8|1971.8|2
1737362790000|2025-01-20 08:46:30|1978|1972|1977.8|1971.8|1978|1972|1977.6|1971.6|4
1737362840000|2025-01-20 08:47:20|1978|1972|1979.8|1973.8|1979.8|1973.8|1978|1972|4
1737362850000|2025-01-20 08:47:30|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.3|1973.3|3
1737362890000|2025-01-20 08:48:10|1979.6|1973.6|1980.4|1974.4|1980.5|1974.5|1979.6|1973.6|4
1737362950000|2025-01-20 08:49:10|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1737362990000|2025-01-20 08:49:50|1980|1974|1979.3|1973.3|1980|1974|1978.9|1972.9|4
1737363050000|2025-01-20 08:50:50|1979|1973|1979|1973|1979|1973|1979|1973|1
1737363160000|2025-01-20 08:52:40|1978.8|1972.8|1978.3|1972.3|1978.8|1972.8|1977.8|1971.8|4
1737363220000|2025-01-20 08:53:40|1978.1|1972.1|1978|1972|1978.1|1972.1|1977.8|1971.8|3
1737363230000|2025-01-20 08:53:50|1977.5|1971.5|1977.6|1971.6|1977.6|1971.6|1977.5|1971.5|2
1737363240000|2025-01-20 08:54:00|1977.8|1971.8|1978.3|1972.3|1978.3|1972.3|1977.8|1971.8|3
1737363250000|2025-01-20 08:54:10|1979.1|1973.1|1979.5|1973.5|1979.5|1973.5|1979.1|1973.1|2
1737363290000|2025-01-20 08:54:50|1979.4|1973.4|1978.8|1972.8|1979.4|1973.4|1978.8|1972.8|2
1737363310000|2025-01-20 08:55:10|1979|1973|1979.1|1973.1|1979.1|1973.1|1979|1973|2
1737363330000|2025-01-20 08:55:30|1979|1973|1979|1973|1979|1973|1979|1973|1
1737363350000|2025-01-20 08:55:50|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1737363500000|2025-01-20 08:58:20|1979.4|1973.4|1979.3|1973.3|1979.4|1973.4|1979.3|1973.3|2
1737363570000|2025-01-20 08:59:30|1979.6|1973.6|1979.9|1973.9|1979.9|1973.9|1979.6|1973.6|2
1737363590000|2025-01-20 08:59:50|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1737363610000|2025-01-20 09:00:10|1979.6|1973.6|1979.3|1973.3|1979.6|1973.6|1978.8|1972.8|4
1737363620000|2025-01-20 09:00:20|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1737363640000|2025-01-20 09:00:40|1979.4|1973.4|1979.3|1973.3|1979.4|1973.4|1979.3|1973.3|2
1737363650000|2025-01-20 09:00:50|1979|1973|1979|1973|1979|1973|1979|1973|1
1737363660000|2025-01-20 09:01:00|1979.1|1973.1|1979.6|1973.6|1979.6|1973.6|1979.1|1973.1|3
1737363670000|2025-01-20 09:01:10|1979.9|1973.9|1980.1|1974.1|1980.1|1974.1|1979.9|1973.9|2
1737363680000|2025-01-20 09:01:20|1979.9|1973.9|1980.3|1974.3|1980.9|1974.9|1979.9|1973.9|5
1737363700000|2025-01-20 09:01:40|1980.5|1974.5|1980.9|1974.9|1980.9|1974.9|1980.5|1974.5|2
1737363720000|2025-01-20 09:02:00|1980.6|1974.6|1979.9|1973.9|1980.6|1974.6|1979.9|1973.9|6
1737363730000|2025-01-20 09:02:10|1979.8|1973.8|1979|1973|1979.8|1973.8|1979|1973|2
1737363750000|2025-01-20 09:02:30|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1737363760000|2025-01-20 09:02:40|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1737363770000|2025-01-20 09:02:50|1979|1973|1979|1973|1979|1973|1979|1973|1
1737363780000|2025-01-20 09:03:00|1978.9|1972.9|1979.3|1973.3|1979.3|1973.3|1978.9|1972.9|2
1737363790000|2025-01-20 09:03:10|1979.4|1973.4|1979.6|1973.6|1979.6|1973.6|1979.4|1973.4|2
1737363830000|2025-01-20 09:03:50|1979.9|1973.9|1979.8|1973.8|1979.9|1973.9|1979.8|1973.8|2
1737363840000|2025-01-20 09:04:00|1980.1|1974.1|1979.8|1973.8|1980.1|1974.1|1979.8|1973.8|2
1737363860000|2025-01-20 09:04:20|1979.4|1973.4|1977.6|1971.6|1979.4|1973.4|1977|1971|5
1737363870000|2025-01-20 09:04:30|1977.9|1971.9|1978.4|1972.4|1978.4|1972.4|1977.9|1971.9|2
1737363880000|2025-01-20 09:04:40|1978.5|1972.5|1978.6|1972.6|1979.5|1973.5|1978.5|1972.5|6
1737363890000|2025-01-20 09:04:50|1978.9|1972.9|1978.1|1972.1|1978.9|1972.9|1978|1972|6
1737363910000|2025-01-20 09:05:10|1978.4|1972.4|1979|1973|1979|1973|1978.4|1972.4|4
1737363920000|2025-01-20 09:05:20|1979.1|1973.1|1979.3|1973.3|1979.5|1973.5|1979.1|1973.1|4
1737363930000|2025-01-20 09:05:30|1979.5|1973.5|1979.6|1973.6|1979.6|1973.6|1979.5|1973.5|2
1737363940000|2025-01-20 09:05:40|1979.8|1973.8|1979.6|1973.6|1979.8|1973.8|1979.6|1973.6|2
1737363950000|2025-01-20 09:05:50|1979.5|1973.5|1978.9|1972.9|1979.5|1973.5|1978.4|1972.4|6
1737363960000|2025-01-20 09:06:00|1978.8|1972.8|1977.5|1971.5|1978.8|1972.8|1977.5|1971.5|5
1737363990000|2025-01-20 09:06:30|1977.3|1971.3|1976.8|1970.8|1977.3|1971.3|1976.8|1970.8|3
1737364010000|2025-01-20 09:06:50|1977|1971|1977|1971|1977|1971|1977|1971|1
1737364020000|2025-01-20 09:07:00|1976.8|1970.8|1976.1|1970.1|1976.8|1970.8|1976.1|1970.1|4
1737364030000|2025-01-20 09:07:10|1976.3|1970.3|1976.8|1970.8|1976.8|1970.8|1976.3|1970.3|2
1737364050000|2025-01-20 09:07:30|1976.9|1970.9|1976.5|1970.5|1977|1971|1976.5|1970.5|4
1737364060000|2025-01-20 09:07:40|1976.3|1970.3|1976|1970|1976.3|1970.3|1976|1970|3
1737364070000|2025-01-20 09:07:50|1975.9|1969.9|1975.4|1969.4|1975.9|1969.9|1975.4|1969.4|2
1737364080000|2025-01-20 09:08:00|1975.6|1969.6|1975.5|1969.5|1975.6|1969.6|1975.5|1969.5|2
1737364090000|2025-01-20 09:08:10|1975.1|1969.1|1975|1969|1975.1|1969.1|1975|1969|2
1737364100000|2025-01-20 09:08:20|1974.9|1968.9|1975|1969|1975.3|1969.3|1974.6|1968.6|6
1737364110000|2025-01-20 09:08:30|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1737364140000|2025-01-20 09:09:00|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1737364150000|2025-01-20 09:09:10|1974.5|1968.5|1974.8|1968.8|1974.8|1968.8|1974.5|1968.5|3
1737364160000|2025-01-20 09:09:20|1975|1969|1975.3|1969.3|1975.3|1969.3|1975|1969|2
1737364170000|2025-01-20 09:09:30|1975.5|1969.5|1975.6|1969.6|1975.6|1969.6|1975.3|1969.3|4
1737364180000|2025-01-20 09:09:40|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1737364190000|2025-01-20 09:09:50|1975.5|1969.5|1975.8|1969.8|1975.8|1969.8|1975.5|1969.5|2
1737364200000|2025-01-20 09:10:00|1976|1970|1975.8|1969.8|1976|1970|1975.8|1969.8|2
1737364220000|2025-01-20 09:10:20|1976|1970|1976|1970|1976|1970|1976|1970|1
1737364230000|2025-01-20 09:10:30|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1737364240000|2025-01-20 09:10:40|1976|1970|1976|1970|1976|1970|1976|1970|1
1737364250000|2025-01-20 09:10:50|1975.9|1969.9|1975.4|1969.4|1975.9|1969.9|1975.4|1969.4|2
1737364260000|2025-01-20 09:11:00|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1737364320000|2025-01-20 09:12:00|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1737364330000|2025-01-20 09:12:10|1976|1970|1975.5|1969.5|1976|1970|1975.5|1969.5|4
1737364340000|2025-01-20 09:12:20|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1737364390000|2025-01-20 09:13:10|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1737364410000|2025-01-20 09:13:30|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1737364420000|2025-01-20 09:13:40|1975.5|1969.5|1975.9|1969.9|1975.9|1969.9|1975.5|1969.5|2
1737364450000|2025-01-20 09:14:10|1975.8|1969.8|1975.3|1969.3|1975.8|1969.8|1975.3|1969.3|4
1737364460000|2025-01-20 09:14:20|1975.1|1969.1|1975.8|1969.8|1976|1970|1975.1|1969.1|3
1737364480000|2025-01-20 09:14:40|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1737364490000|2025-01-20 09:14:50|1975.6|1969.6|1975.1|1969.1|1975.6|1969.6|1975.1|1969.1|3
1737364500000|2025-01-20 09:15:00|1975|1969|1974.8|1968.8|1975|1969|1974.6|1968.6|4
1737364510000|2025-01-20 09:15:10|1975|1969|1975|1969|1975|1969|1975|1969|1
1737364540000|2025-01-20 09:15:40|1974.8|1968.8|1974.3|1968.3|1974.8|1968.8|1974.3|1968.3|3
1737364550000|2025-01-20 09:15:50|1974|1968|1974.5|1968.5|1974.5|1968.5|1974|1968|3
1737364570000|2025-01-20 09:16:10|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1737364640000|2025-01-20 09:17:20|1974|1968|1973.8|1967.8|1974|1968|1973.8|1967.8|2
1737364650000|2025-01-20 09:17:30|1973.6|1967.6|1973.4|1967.4|1973.6|1967.6|1973.4|1967.4|2
1737364660000|2025-01-20 09:17:40|1973.5|1967.5|1973|1967|1974.1|1968.1|1972.9|1966.9|9
1737364670000|2025-01-20 09:17:50|1972.8|1966.8|1971.8|1965.8|1972.8|1966.8|1971.8|1965.8|3
1737364680000|2025-01-20 09:18:00|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1737364690000|2025-01-20 09:18:10|1971.6|1965.6|1971.5|1965.5|1971.6|1965.6|1971|1965|7
1737364700000|2025-01-20 09:18:20|1971.6|1965.6|1971.6|1965.6|1971.8|1965.8|1971.6|1965.6|3
1737364710000|2025-01-20 09:18:30|1971.8|1965.8|1972.3|1966.3|1972.3|1966.3|1971.8|1965.8|3
1737364730000|2025-01-20 09:18:50|1972.4|1966.4|1972.8|1966.8|1972.8|1966.8|1972.4|1966.4|2
1737364740000|2025-01-20 09:19:00|1973|1967|1973.5|1967.5|1973.5|1967.5|1973|1967|4
1737364750000|2025-01-20 09:19:10|1973.3|1967.3|1973.5|1967.5|1973.5|1967.5|1973.3|1967.3|2
1737364760000|2025-01-20 09:19:20|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1737364780000|2025-01-20 09:19:40|1973.5|1967.5|1973.3|1967.3|1973.5|1967.5|1973.3|1967.3|2
1737364790000|2025-01-20 09:19:50|1973|1967|1972.8|1966.8|1973|1967|1972.8|1966.8|2
1737364810000|2025-01-20 09:20:10|1973|1967|1972.6|1966.6|1973|1967|1972.6|1966.6|3
1737364820000|2025-01-20 09:20:20|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1737364870000|2025-01-20 09:21:10|1972.4|1966.4|1972.8|1966.8|1972.8|1966.8|1972.4|1966.4|2
1737364900000|2025-01-20 09:21:40|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1737364930000|2025-01-20 09:22:10|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1737364950000|2025-01-20 09:22:30|1972.3|1966.3|1971.9|1965.9|1972.3|1966.3|1971.9|1965.9|3
1737364980000|2025-01-20 09:23:00|1972|1966|1972|1966|1972|1966|1972|1966|1
1737364990000|2025-01-20 09:23:10|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1737365030000|2025-01-20 09:23:50|1971.6|1965.6|1971.3|1965.3|1971.6|1965.6|1971.3|1965.3|2
1737365050000|2025-01-20 09:24:10|1971.1|1965.1|1971.6|1965.6|1971.6|1965.6|1971.1|1965.1|2
1737365090000|2025-01-20 09:24:50|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.4|1965.4|3
1737365100000|2025-01-20 09:25:00|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1737365110000|2025-01-20 09:25:10|1971.5|1965.5|1971.4|1965.4|1971.5|1965.5|1971|1965|4
1737365130000|2025-01-20 09:25:30|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1737365140000|2025-01-20 09:25:40|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1737365170000|2025-01-20 09:26:10|1971.6|1965.6|1971.5|1965.5|1971.6|1965.6|1971.5|1965.5|2
1737365180000|2025-01-20 09:26:20|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.1|1965.1|5
1737365230000|2025-01-20 09:27:10|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1737365240000|2025-01-20 09:27:20|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1737365290000|2025-01-20 09:28:10|1971|1965|1971.4|1965.4|1971.4|1965.4|1971|1965|2
1737365320000|2025-01-20 09:28:40|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1737365330000|2025-01-20 09:28:50|1971.8|1965.8|1972|1966|1972|1966|1971.8|1965.8|2
1737365360000|2025-01-20 09:29:20|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1737365370000|2025-01-20 09:29:30|1972|1966|1973|1967|1973|1967|1972|1966|2
1737365390000|2025-01-20 09:29:50|1972.9|1966.9|1972.3|1966.3|1972.9|1966.9|1972.3|1966.3|2
1737365400000|2025-01-20 09:30:00|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1737365460000|2025-01-20 09:31:00|1972.8|1966.8|1973.3|1967.3|1973.3|1967.3|1972.8|1966.8|2
1737365500000|2025-01-20 09:31:40|1973.5|1967.5|1973.3|1967.3|1973.5|1967.5|1973.3|1967.3|2
1737365610000|2025-01-20 09:33:30|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1737365660000|2025-01-20 09:34:20|1973|1967|1973|1967|1973|1967|1973|1967|1
1737365690000|2025-01-20 09:34:50|1972.9|1966.9|1972|1966|1972.9|1966.9|1972|1966|3
1737365700000|2025-01-20 09:35:00|1972.3|1966.3|1973.1|1967.1|1973.1|1967.1|1972.3|1966.3|4
1737365710000|2025-01-20 09:35:10|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1737365780000|2025-01-20 09:36:20|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1737365840000|2025-01-20 09:37:20|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1737365850000|2025-01-20 09:37:30|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1737365860000|2025-01-20 09:37:40|1973.1|1967.1|1973.4|1967.4|1973.4|1967.4|1973.1|1967.1|2
1737365880000|2025-01-20 09:38:00|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1737365990000|2025-01-20 09:39:50|1973|1967|1973|1967|1973|1967|1973|1967|1
1737366200000|2025-01-20 09:43:20|1972.8|1966.8|1973.5|1967.5|1973.5|1967.5|1972.8|1966.8|4
1737366220000|2025-01-20 09:43:40|1973.6|1967.6|1973.5|1967.5|1973.6|1967.6|1973.3|1967.3|4
1737366290000|2025-01-20 09:44:50|1973.3|1967.3|1973|1967|1973.3|1967.3|1973|1967|3
1737366300000|2025-01-20 09:45:00|1973.3|1967.3|1973.5|1967.5|1973.5|1967.5|1973.3|1967.3|2
1737366350000|2025-01-20 09:45:50|1973.8|1967.8|1974.5|1968.5|1974.5|1968.5|1973.8|1967.8|4
1737366360000|2025-01-20 09:46:00|1974.8|1968.8|1974.5|1968.5|1974.8|1968.8|1974.5|1968.5|2
1737366380000|2025-01-20 09:46:20|1974.8|1968.8|1974.9|1968.9|1974.9|1968.9|1974.8|1968.8|2
1737366430000|2025-01-20 09:47:10|1975|1969|1975|1969|1975|1969|1975|1969|1
1737366440000|2025-01-20 09:47:20|1974.8|1968.8|1974|1968|1974.8|1968.8|1974|1968|2
1737366490000|2025-01-20 09:48:10|1974.3|1968.3|1974.5|1968.5|1974.5|1968.5|1974.3|1968.3|2
1737366590000|2025-01-20 09:49:50|1974.6|1968.6|1974.8|1968.8|1974.8|1968.8|1974.6|1968.6|2
1737366890000|2025-01-20 09:54:50|1975|1969|1975|1969|1975.3|1969.3|1975|1969|3
1737366900000|2025-01-20 09:55:00|1974.4|1968.4|1975|1969|1975|1969|1974.3|1968.3|5
1737366920000|2025-01-20 09:55:20|1975.1|1969.1|1974.5|1968.5|1975.5|1969.5|1974.5|1968.5|8
1737366930000|2025-01-20 09:55:30|1974.8|1968.8|1975.3|1969.3|1975.3|1969.3|1974.8|1968.8|3
1737366940000|2025-01-20 09:55:40|1975|1969|1975|1969|1975|1969|1975|1969|1
1737366960000|2025-01-20 09:56:00|1974.9|1968.9|1974.4|1968.4|1974.9|1968.9|1974.4|1968.4|2
1737367000000|2025-01-20 09:56:40|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1737367040000|2025-01-20 09:57:20|1974.8|1968.8|1975.4|1969.4|1975.4|1969.4|1974.8|1968.8|2
1737367130000|2025-01-20 09:58:50|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1737367140000|2025-01-20 09:59:00|1974.8|1968.8|1975.1|1969.1|1975.1|1969.1|1974.8|1968.8|2
1737367180000|2025-01-20 09:59:40|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1737367200000|2025-01-20 10:00:00|1974.9|1968.9|1975|1969|1975|1969|1974.9|1968.9|2
1737367250000|2025-01-20 10:00:50|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1737367260000|2025-01-20 10:01:00|1975.4|1969.4|1975.5|1969.5|1975.5|1969.5|1975.4|1969.4|2
1737367280000|2025-01-20 10:01:20|1975.6|1969.6|1975.8|1969.8|1975.8|1969.8|1975.6|1969.6|2
1737367300000|2025-01-20 10:01:40|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1737367320000|2025-01-20 10:02:00|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1737367330000|2025-01-20 10:02:10|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1737367380000|2025-01-20 10:03:00|1975.4|1969.4|1975.3|1969.3|1975.4|1969.4|1975.3|1969.3|2
1737367390000|2025-01-20 10:03:10|1975|1969|1974.9|1968.9|1975|1969|1974.9|1968.9|2
1737367400000|2025-01-20 10:03:20|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1737367430000|2025-01-20 10:03:50|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1737367440000|2025-01-20 10:04:00|1975|1969|1975|1969|1975|1969|1975|1969|1
1737367560000|2025-01-20 10:06:00|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1737367590000|2025-01-20 10:06:30|1975|1969|1975|1969|1975|1969|1975|1969|1
1737367610000|2025-01-20 10:06:50|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1737367670000|2025-01-20 10:07:50|1975|1969|1974.8|1968.8|1975|1969|1974.8|1968.8|2
1737367720000|2025-01-20 10:08:40|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1737367750000|2025-01-20 10:09:10|1975.3|1969.3|1975.5|1969.5|1975.8|1969.8|1975.3|1969.3|3
1737367840000|2025-01-20 10:10:40|1975.3|1969.3|1975.8|1969.8|1976|1970|1975.3|1969.3|3
1737367850000|2025-01-20 10:10:50|1975.6|1969.6|1975.3|1969.3|1975.6|1969.6|1975.3|1969.3|3
1737367860000|2025-01-20 10:11:00|1975|1969|1974.8|1968.8|1975|1969|1974.8|1968.8|2
1737367870000|2025-01-20 10:11:10|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1737367920000|2025-01-20 10:12:00|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1737367930000|2025-01-20 10:12:10|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1737367950000|2025-01-20 10:12:30|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1737367990000|2025-01-20 10:13:10|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1737368000000|2025-01-20 10:13:20|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1737368030000|2025-01-20 10:13:50|1976|1970|1976|1970|1976|1970|1976|1970|1
1737368040000|2025-01-20 10:14:00|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1737368080000|2025-01-20 10:14:40|1976.3|1970.3|1976|1970|1976.3|1970.3|1976|1970|4
1737368110000|2025-01-20 10:15:10|1976.1|1970.1|1976|1970|1976.1|1970.1|1976|1970|2
1737368130000|2025-01-20 10:15:30|1976.3|1970.3|1976|1970|1976.3|1970.3|1976|1970|2
1737368140000|2025-01-20 10:15:40|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1737368150000|2025-01-20 10:15:50|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1737368170000|2025-01-20 10:16:10|1976.5|1970.5|1976.3|1970.3|1976.5|1970.5|1976.3|1970.3|3
1737368180000|2025-01-20 10:16:20|1976.6|1970.6|1977|1971|1977.5|1971.5|1976.6|1970.6|4
1737368210000|2025-01-20 10:16:50|1977.3|1971.3|1977.1|1971.1|1977.6|1971.6|1977.1|1971.1|6
1737368230000|2025-01-20 10:17:10|1977.3|1971.3|1977.4|1971.4|1977.4|1971.4|1977.3|1971.3|2
1737368250000|2025-01-20 10:17:30|1977.6|1971.6|1977.4|1971.4|1977.6|1971.6|1977.4|1971.4|2
1737368270000|2025-01-20 10:17:50|1977.6|1971.6|1977.1|1971.1|1977.6|1971.6|1977.1|1971.1|2
1737368280000|2025-01-20 10:18:00|1976.9|1970.9|1976.6|1970.6|1976.9|1970.9|1976.6|1970.6|2
1737368340000|2025-01-20 10:19:00|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1737368360000|2025-01-20 10:19:20|1977|1971|1977.5|1971.5|1977.5|1971.5|1977|1971|3
1737368380000|2025-01-20 10:19:40|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1737368390000|2025-01-20 10:19:50|1977.9|1971.9|1977.3|1971.3|1977.9|1971.9|1977.3|1971.3|2
1737368410000|2025-01-20 10:20:10|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1737368420000|2025-01-20 10:20:20|1977.6|1971.6|1977.8|1971.8|1977.8|1971.8|1977.6|1971.6|2
1737368430000|2025-01-20 10:20:30|1978|1972|1978|1972|1978|1972|1978|1972|1
1737368440000|2025-01-20 10:20:40|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978|1972|3
1737368450000|2025-01-20 10:20:50|1978.6|1972.6|1978|1972|1978.6|1972.6|1978|1972|2
1737368460000|2025-01-20 10:21:00|1978.3|1972.3|1978.4|1972.4|1978.4|1972.4|1978.3|1972.3|2
1737368480000|2025-01-20 10:21:20|1978.6|1972.6|1978.9|1972.9|1978.9|1972.9|1978.6|1972.6|3
1737368500000|2025-01-20 10:21:40|1979|1973|1979.3|1973.3|1979.3|1973.3|1979|1973|2
1737368520000|2025-01-20 10:22:00|1979.6|1973.6|1979|1973|1979.6|1973.6|1979|1973|2
1737368530000|2025-01-20 10:22:10|1979.1|1973.1|1979|1973|1979.1|1973.1|1979|1973|2
1737368550000|2025-01-20 10:22:30|1979.3|1973.3|1979.5|1973.5|1979.5|1973.5|1979.3|1973.3|2
1737368560000|2025-01-20 10:22:40|1979.4|1973.4|1979|1973|1979.4|1973.4|1979|1973|4
1737368580000|2025-01-20 10:23:00|1978.8|1972.8|1979|1973|1979|1973|1978.5|1972.5|4
1737368590000|2025-01-20 10:23:10|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1737368600000|2025-01-20 10:23:20|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1737368610000|2025-01-20 10:23:30|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1737368620000|2025-01-20 10:23:40|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1737368630000|2025-01-20 10:23:50|1979.6|1973.6|1979.4|1973.4|1979.6|1973.6|1979.4|1973.4|2
1737368640000|2025-01-20 10:24:00|1979.6|1973.6|1979.5|1973.5|1979.6|1973.6|1979.4|1973.4|3
1737368650000|2025-01-20 10:24:10|1979.8|1973.8|1979.9|1973.9|1979.9|1973.9|1979.8|1973.8|2
1737368680000|2025-01-20 10:24:40|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1979.9|1973.9|4
1737368690000|2025-01-20 10:24:50|1980|1974|1980|1974|1980|1974|1980|1974|1
1737368710000|2025-01-20 10:25:10|1980.1|1974.1|1979.4|1973.4|1980.1|1974.1|1979.4|1973.4|4
1737368720000|2025-01-20 10:25:20|1979.5|1973.5|1979.9|1973.9|1979.9|1973.9|1979.5|1973.5|3
1737368730000|2025-01-20 10:25:30|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1737368740000|2025-01-20 10:25:40|1979.9|1973.9|1979.8|1973.8|1980.1|1974.1|1979.8|1973.8|3
1737368750000|2025-01-20 10:25:50|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1737368760000|2025-01-20 10:26:00|1979.6|1973.6|1979.9|1973.9|1979.9|1973.9|1979.6|1973.6|2
1737368770000|2025-01-20 10:26:10|1980.1|1974.1|1980.6|1974.6|1980.6|1974.6|1980.1|1974.1|3
1737368780000|2025-01-20 10:26:20|1980.3|1974.3|1980.6|1974.6|1980.6|1974.6|1980.3|1974.3|2
1737368790000|2025-01-20 10:26:30|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1737368820000|2025-01-20 10:27:00|1980.6|1974.6|1980.3|1974.3|1980.8|1974.8|1980.3|1974.3|3
1737368830000|2025-01-20 10:27:10|1980|1974|1980|1974|1980|1974|1979.8|1973.8|3
1737368850000|2025-01-20 10:27:30|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1737368880000|2025-01-20 10:28:00|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1737368930000|2025-01-20 10:28:50|1980.5|1974.5|1980.4|1974.4|1980.5|1974.5|1980.4|1974.4|2
1737368940000|2025-01-20 10:29:00|1980.5|1974.5|1980.4|1974.4|1980.5|1974.5|1980.4|1974.4|2
1737368960000|2025-01-20 10:29:20|1980.8|1974.8|1980.6|1974.6|1980.8|1974.8|1980.6|1974.6|2
1737369000000|2025-01-20 10:30:00|1980.8|1974.8|1981.1|1975.1|1981.1|1975.1|1980.8|1974.8|3
1737369010000|2025-01-20 10:30:10|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1737369020000|2025-01-20 10:30:20|1980.6|1974.6|1980|1974|1980.6|1974.6|1980|1974|4
1737369030000|2025-01-20 10:30:30|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1737369060000|2025-01-20 10:31:00|1979.8|1973.8|1979.4|1973.4|1979.8|1973.8|1979.4|1973.4|3
1737369100000|2025-01-20 10:31:40|1978.9|1972.9|1979.6|1973.6|1979.6|1973.6|1978.9|1972.9|3
1737369160000|2025-01-20 10:32:40|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1737369280000|2025-01-20 10:34:40|1979.9|1973.9|1980|1974|1980|1974|1979.9|1973.9|2
1737369340000|2025-01-20 10:35:40|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1737369350000|2025-01-20 10:35:50|1979.8|1973.8|1979|1973|1979.8|1973.8|1979|1973|2
1737369360000|2025-01-20 10:36:00|1979.3|1973.3|1979.5|1973.5|1979.5|1973.5|1979.3|1973.3|2
1737369400000|2025-01-20 10:36:40|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1737369480000|2025-01-20 10:38:00|1979.5|1973.5|1979.4|1973.4|1979.5|1973.5|1979.4|1973.4|2
1737369510000|2025-01-20 10:38:30|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1737369820000|2025-01-20 10:43:40|1979.3|1973.3|1979|1973|1979.3|1973.3|1978.6|1972.6|4
1737369840000|2025-01-20 10:44:00|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1737369900000|2025-01-20 10:45:00|1979|1973|1978.3|1972.3|1979|1973|1978.3|1972.3|3
1737369910000|2025-01-20 10:45:10|1978.5|1972.5|1978.5|1972.5|1978.8|1972.8|1978.5|1972.5|3
1737369920000|2025-01-20 10:45:20|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1737369930000|2025-01-20 10:45:30|1978|1972|1978.1|1972.1|1978.1|1972.1|1978|1972|2
1737369950000|2025-01-20 10:45:50|1978|1972|1977.3|1971.3|1978|1972|1977.3|1971.3|2
1737369960000|2025-01-20 10:46:00|1976.8|1970.8|1977.1|1971.1|1977.1|1971.1|1976.8|1970.8|2
1737369980000|2025-01-20 10:46:20|1977.3|1971.3|1977.8|1971.8|1977.8|1971.8|1977.3|1971.3|3
1737370020000|2025-01-20 10:47:00|1977.9|1971.9|1977.8|1971.8|1977.9|1971.9|1977.8|1971.8|2
1737370080000|2025-01-20 10:48:00|1977.6|1971.6|1976.8|1970.8|1977.6|1971.6|1976.8|1970.8|2
1737370090000|2025-01-20 10:48:10|1976.5|1970.5|1976.8|1970.8|1976.8|1970.8|1976.5|1970.5|2
1737370100000|2025-01-20 10:48:20|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1737370190000|2025-01-20 10:49:50|1977|1971|1977|1971|1977|1971|1977|1971|1
1737370210000|2025-01-20 10:50:10|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1737370230000|2025-01-20 10:50:30|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1737370260000|2025-01-20 10:51:00|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1737370270000|2025-01-20 10:51:10|1976.1|1970.1|1975.8|1969.8|1976.1|1970.1|1975.8|1969.8|2
1737370300000|2025-01-20 10:51:40|1975.6|1969.6|1975|1969|1975.6|1969.6|1975|1969|2
1737370310000|2025-01-20 10:51:50|1974.9|1968.9|1974.5|1968.5|1974.9|1968.9|1974.5|1968.5|2
1737370380000|2025-01-20 10:53:00|1974.3|1968.3|1974.8|1968.8|1974.8|1968.8|1974.3|1968.3|2
1737370440000|2025-01-20 10:54:00|1975|1969|1975|1969|1975|1969|1975|1969|1
1737370490000|2025-01-20 10:54:50|1974.9|1968.9|1975|1969|1975|1969|1974.6|1968.6|4
1737370540000|2025-01-20 10:55:40|1974.8|1968.8|1974.4|1968.4|1974.8|1968.8|1974.4|1968.4|2
1737370550000|2025-01-20 10:55:50|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1737370680000|2025-01-20 10:58:00|1974.9|1968.9|1975.3|1969.3|1975.3|1969.3|1974.9|1968.9|2
1737370700000|2025-01-20 10:58:20|1974.9|1968.9|1974|1968|1974.9|1968.9|1974|1968|2
1737370750000|2025-01-20 10:59:10|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1737370760000|2025-01-20 10:59:20|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1737370790000|2025-01-20 10:59:50|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1737370810000|2025-01-20 11:00:10|1974.5|1968.5|1974.9|1968.9|1974.9|1968.9|1974.5|1968.5|2
1737370820000|2025-01-20 11:00:20|1975.3|1969.3|1974.9|1968.9|1975.3|1969.3|1974.9|1968.9|4
1737370840000|2025-01-20 11:00:40|1975.4|1969.4|1975|1969|1975.4|1969.4|1975|1969|2
1737370850000|2025-01-20 11:00:50|1975.4|1969.4|1975|1969|1975.4|1969.4|1975|1969|2
1737370860000|2025-01-20 11:01:00|1975.4|1969.4|1974.3|1968.3|1975.4|1969.4|1974.3|1968.3|5
1737370890000|2025-01-20 11:01:30|1974|1968|1973.8|1967.8|1974|1968|1973.8|1967.8|2
1737370940000|2025-01-20 11:02:20|1973.9|1967.9|1974.4|1968.4|1974.4|1968.4|1973.9|1967.9|2
1737370960000|2025-01-20 11:02:40|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1737370970000|2025-01-20 11:02:50|1974.3|1968.3|1974|1968|1974.3|1968.3|1974|1968|2
1737370980000|2025-01-20 11:03:00|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1737371010000|2025-01-20 11:03:30|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1737371090000|2025-01-20 11:04:50|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1737371110000|2025-01-20 11:05:10|1974.6|1968.6|1974.5|1968.5|1974.6|1968.6|1974.5|1968.5|2
1737371150000|2025-01-20 11:05:50|1974.3|1968.3|1973.9|1967.9|1974.3|1968.3|1973.9|1967.9|3
1737371210000|2025-01-20 11:06:50|1974|1968|1974.1|1968.1|1974.3|1968.3|1974|1968|3
1737371230000|2025-01-20 11:07:10|1974|1968|1974|1968|1974|1968|1974|1968|1
1737371240000|2025-01-20 11:07:20|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1737371260000|2025-01-20 11:07:40|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1737371280000|2025-01-20 11:08:00|1974.1|1968.1|1974.3|1968.3|1974.3|1968.3|1974.1|1968.1|2
1737371300000|2025-01-20 11:08:20|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1737371330000|2025-01-20 11:08:50|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1737371350000|2025-01-20 11:09:10|1974.9|1968.9|1975.3|1969.3|1975.3|1969.3|1974.9|1968.9|2
1737371370000|2025-01-20 11:09:30|1975|1969|1975|1969|1975|1969|1975|1969|1
1737371400000|2025-01-20 11:10:00|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1737371410000|2025-01-20 11:10:10|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1737371510000|2025-01-20 11:11:50|1975.3|1969.3|1975.4|1969.4|1975.4|1969.4|1975.3|1969.3|2
1737371530000|2025-01-20 11:12:10|1975.5|1969.5|1975.8|1969.8|1975.8|1969.8|1975.5|1969.5|2
1737371540000|2025-01-20 11:12:20|1975.6|1969.6|1975.3|1969.3|1975.6|1969.6|1975.3|1969.3|2
1737371550000|2025-01-20 11:12:30|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1737371560000|2025-01-20 11:12:40|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1737371590000|2025-01-20 11:13:10|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1737371610000|2025-01-20 11:13:30|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1737371620000|2025-01-20 11:13:40|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1737371630000|2025-01-20 11:13:50|1974.9|1968.9|1974.8|1968.8|1974.9|1968.9|1974.8|1968.8|2
1737371660000|2025-01-20 11:14:20|1974.9|1968.9|1974.8|1968.8|1974.9|1968.9|1974.8|1968.8|2
1737371880000|2025-01-20 11:18:00|1974.9|1968.9|1974.4|1968.4|1975.5|1969.5|1974.4|1968.4|4
1737371890000|2025-01-20 11:18:10|1974.1|1968.1|1974|1968|1974.1|1968.1|1974|1968|2
1737371940000|2025-01-20 11:19:00|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1737371960000|2025-01-20 11:19:20|1973.5|1967.5|1973.3|1967.3|1973.5|1967.5|1973.3|1967.3|2
1737372000000|2025-01-20 11:20:00|1972.9|1966.9|1973.3|1967.3|1973.3|1967.3|1972.9|1966.9|2
1737372090000|2025-01-20 11:21:30|1973|1967|1972.8|1966.8|1973|1967|1972.8|1966.8|2
1737372120000|2025-01-20 11:22:00|1972.5|1966.5|1972.3|1966.3|1972.5|1966.5|1972.3|1966.3|2
1737372180000|2025-01-20 11:23:00|1972.4|1966.4|1971.9|1965.9|1972.4|1966.4|1971.9|1965.9|4
1737372240000|2025-01-20 11:24:00|1972|1966|1972|1966|1972|1966|1972|1966|1
1737372320000|2025-01-20 11:25:20|1972.1|1966.1|1972.5|1966.5|1972.5|1966.5|1972.1|1966.1|2
1737372360000|2025-01-20 11:26:00|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1737372370000|2025-01-20 11:26:10|1972.5|1966.5|1971.9|1965.9|1972.5|1966.5|1971.9|1965.9|3
1737372410000|2025-01-20 11:26:50|1972.1|1966.1|1972.5|1966.5|1972.5|1966.5|1972.1|1966.1|2
1737372420000|2025-01-20 11:27:00|1971.9|1965.9|1971.5|1965.5|1971.9|1965.9|1971.5|1965.5|2
1737372620000|2025-01-20 11:30:20|1971.8|1965.8|1971.8|1965.8|1972.1|1966.1|1971.8|1965.8|5
1737372650000|2025-01-20 11:30:50|1971.5|1965.5|1971.3|1965.3|1971.5|1965.5|1971.3|1965.3|2
1737372660000|2025-01-20 11:31:00|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1970.9|1964.9|4
1737372700000|2025-01-20 11:31:40|1971.3|1965.3|1971.5|1965.5|1971.5|1965.5|1971.3|1965.3|2
1737372710000|2025-01-20 11:31:50|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1737372720000|2025-01-20 11:32:00|1971.4|1965.4|1971.3|1965.3|1971.5|1965.5|1971.3|1965.3|4
1737372730000|2025-01-20 11:32:10|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1737372830000|2025-01-20 11:33:50|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1737372840000|2025-01-20 11:34:00|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1737372850000|2025-01-20 11:34:10|1971.5|1965.5|1971.9|1965.9|1971.9|1965.9|1971.5|1965.5|3
1737372860000|2025-01-20 11:34:20|1972.3|1966.3|1972.4|1966.4|1972.5|1966.5|1972.3|1966.3|3
1737373040000|2025-01-20 11:37:20|1972.3|1966.3|1972|1966|1972.3|1966.3|1972|1966|2
1737373080000|2025-01-20 11:38:00|1971.8|1965.8|1971.6|1965.6|1971.8|1965.8|1971.6|1965.6|2
1737373090000|2025-01-20 11:38:10|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1737373100000|2025-01-20 11:38:20|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1737373110000|2025-01-20 11:38:30|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1737373120000|2025-01-20 11:38:40|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1737373160000|2025-01-20 11:39:20|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1737373200000|2025-01-20 11:40:00|1971.8|1965.8|1971.5|1965.5|1971.8|1965.8|1971.5|1965.5|2
1737373230000|2025-01-20 11:40:30|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1737373380000|2025-01-20 11:43:00|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1737373420000|2025-01-20 11:43:40|1971.6|1965.6|1971.8|1965.8|1971.8|1965.8|1971.6|1965.6|2
1737373490000|2025-01-20 11:44:50|1972|1966|1972|1966|1972|1966|1972|1966|1
1737373520000|2025-01-20 11:45:20|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1737373570000|2025-01-20 11:46:10|1972|1966|1972|1966|1972|1966|1972|1966|1
1737373590000|2025-01-20 11:46:30|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1737373630000|2025-01-20 11:47:10|1972.5|1966.5|1972.5|1966.5|1972.8|1966.8|1972.5|1966.5|3
1737373640000|2025-01-20 11:47:20|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1737373650000|2025-01-20 11:47:30|1971.6|1965.6|1971.4|1965.4|1971.6|1965.6|1971.4|1965.4|3
1737373660000|2025-01-20 11:47:40|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1737373670000|2025-01-20 11:47:50|1971.8|1965.8|1972.3|1966.3|1972.3|1966.3|1971.8|1965.8|2
1737373680000|2025-01-20 11:48:00|1972|1966|1972|1966|1972|1966|1972|1966|1
1737373700000|2025-01-20 11:48:20|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1737373740000|2025-01-20 11:49:00|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1737373800000|2025-01-20 11:50:00|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1737373830000|2025-01-20 11:50:30|1972|1966|1972|1966|1972|1966|1972|1966|1
1737373860000|2025-01-20 11:51:00|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1737373870000|2025-01-20 11:51:10|1972|1966|1972|1966|1972|1966|1972|1966|1
1737373880000|2025-01-20 11:51:20|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1737373890000|2025-01-20 11:51:30|1972|1966|1972.5|1966.5|1972.5|1966.5|1972|1966|3
1737373910000|2025-01-20 11:51:50|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1737374060000|2025-01-20 11:54:20|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1737374080000|2025-01-20 11:54:40|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1737374150000|2025-01-20 11:55:50|1972.1|1966.1|1972|1966|1972.1|1966.1|1972|1966|2
1737374160000|2025-01-20 11:56:00|1971.8|1965.8|1972|1966|1972|1966|1971.8|1965.8|2
1737374400000|2025-01-20 12:00:00|1972.3|1966.3|1972.5|1966.5|1972.5|1966.5|1972.3|1966.3|2
1737374470000|2025-01-20 12:01:10|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1737374520000|2025-01-20 12:02:00|1971.8|1965.8|1971.6|1965.6|1971.8|1965.8|1971.6|1965.6|2
1737374540000|2025-01-20 12:02:20|1971.8|1965.8|1972|1966|1972|1966|1971.8|1965.8|2
1737374550000|2025-01-20 12:02:30|1972.3|1966.3|1972.5|1966.5|1972.5|1966.5|1972.3|1966.3|3
1737374580000|2025-01-20 12:03:00|1972.8|1966.8|1972.9|1966.9|1972.9|1966.9|1972.8|1966.8|2
1737374600000|2025-01-20 12:03:20|1973|1967|1973|1967|1973|1967|1973|1967|1
1737374620000|2025-01-20 12:03:40|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1737374630000|2025-01-20 12:03:50|1973.4|1967.4|1973.3|1967.3|1973.4|1967.4|1973.3|1967.3|2
1737374670000|2025-01-20 12:04:30|1973.5|1967.5|1973.3|1967.3|1973.5|1967.5|1973.3|1967.3|2
1737374700000|2025-01-20 12:05:00|1973.5|1967.5|1973.3|1967.3|1973.5|1967.5|1973.3|1967.3|2
1737374730000|2025-01-20 12:05:30|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1737374750000|2025-01-20 12:05:50|1973.6|1967.6|1973.5|1967.5|1973.6|1967.6|1973.5|1967.5|2
1737374780000|2025-01-20 12:06:20|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1737374800000|2025-01-20 12:06:40|1974|1968|1974|1968|1974|1968|1974|1968|1
1737374820000|2025-01-20 12:07:00|1974.1|1968.1|1974.4|1968.4|1974.4|1968.4|1974.1|1968.1|3
1737374830000|2025-01-20 12:07:10|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1737374850000|2025-01-20 12:07:30|1974.8|1968.8|1974.4|1968.4|1974.8|1968.8|1974.4|1968.4|2
1737374880000|2025-01-20 12:08:00|1974.6|1968.6|1974.8|1968.8|1975|1969|1974.6|1968.6|4
1737374890000|2025-01-20 12:08:10|1975|1969|1976|1970|1976|1970|1975|1969|8
1737374900000|2025-01-20 12:08:20|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1737374910000|2025-01-20 12:08:30|1975.5|1969.5|1975.5|1969.5|1975.8|1969.8|1975.3|1969.3|4
1737374930000|2025-01-20 12:08:50|1975.4|1969.4|1975.5|1969.5|1975.5|1969.5|1975.4|1969.4|2
1737374950000|2025-01-20 12:09:10|1975.8|1969.8|1975.5|1969.5|1975.8|1969.8|1975.5|1969.5|2
1737374960000|2025-01-20 12:09:20|1975.3|1969.3|1975.3|1969.3|1975.5|1969.5|1975.3|1969.3|3
1737374990000|2025-01-20 12:09:50|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1737375010000|2025-01-20 12:10:10|1975.6|1969.6|1975.5|1969.5|1975.6|1969.6|1975.5|1969.5|2
1737375030000|2025-01-20 12:10:30|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1737375040000|2025-01-20 12:10:40|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1737375060000|2025-01-20 12:11:00|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1737375120000|2025-01-20 12:12:00|1976.1|1970.1|1976.4|1970.4|1976.4|1970.4|1976.1|1970.1|3
1737375140000|2025-01-20 12:12:20|1976.6|1970.6|1976.5|1970.5|1976.6|1970.6|1976.5|1970.5|2
1737375150000|2025-01-20 12:12:30|1976.3|1970.3|1976|1970|1976.3|1970.3|1975.8|1969.8|3
1737375160000|2025-01-20 12:12:40|1976.1|1970.1|1976.5|1970.5|1976.5|1970.5|1976.1|1970.1|2
1737375170000|2025-01-20 12:12:50|1976.6|1970.6|1976.5|1970.5|1976.6|1970.6|1976.5|1970.5|2
1737375190000|2025-01-20 12:13:10|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1737375200000|2025-01-20 12:13:20|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1737375210000|2025-01-20 12:13:30|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1737375220000|2025-01-20 12:13:40|1976.6|1970.6|1977|1971|1977|1971|1976.6|1970.6|2
1737375230000|2025-01-20 12:13:50|1977.3|1971.3|1976.8|1970.8|1977.3|1971.3|1976.8|1970.8|3
1737375260000|2025-01-20 12:14:20|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1737375270000|2025-01-20 12:14:30|1977|1971|1977|1971|1977|1971|1977|1971|1
1737375280000|2025-01-20 12:14:40|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1737375300000|2025-01-20 12:15:00|1977|1971|1977|1971|1977.1|1971.1|1977|1971|3
1737375330000|2025-01-20 12:15:30|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1737375360000|2025-01-20 12:16:00|1977|1971|1976.9|1970.9|1977|1971|1976.9|1970.9|2
1737375390000|2025-01-20 12:16:30|1977.1|1971.1|1976.9|1970.9|1977.1|1971.1|1976.9|1970.9|2
1737375400000|2025-01-20 12:16:40|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1737375410000|2025-01-20 12:16:50|1976.4|1970.4|1976.5|1970.5|1976.5|1970.5|1976.4|1970.4|2
1737375430000|2025-01-20 12:17:10|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1737375440000|2025-01-20 12:17:20|1976.8|1970.8|1977|1971|1977|1971|1976.8|1970.8|2
1737375460000|2025-01-20 12:17:40|1977.3|1971.3|1976.8|1970.8|1977.3|1971.3|1976.8|1970.8|4
1737375480000|2025-01-20 12:18:00|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1737375520000|2025-01-20 12:18:40|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1737375540000|2025-01-20 12:19:00|1977|1971|1977|1971|1977|1971|1977|1971|1
1737375550000|2025-01-20 12:19:10|1976.9|1970.9|1976.8|1970.8|1976.9|1970.9|1976.8|1970.8|2
1737375570000|2025-01-20 12:19:30|1977|1971|1976.9|1970.9|1977|1971|1976.9|1970.9|2
1737375590000|2025-01-20 12:19:50|1977.1|1971.1|1976.8|1970.8|1977.1|1971.1|1976.8|1970.8|2
1737375630000|2025-01-20 12:20:30|1977|1971|1977|1971|1977|1971|1977|1971|1
1737375650000|2025-01-20 12:20:50|1977.1|1971.1|1977|1971|1977.1|1971.1|1977|1971|2
1737375660000|2025-01-20 12:21:00|1976.8|1970.8|1976.5|1970.5|1976.8|1970.8|1976.5|1970.5|2
1737375680000|2025-01-20 12:21:20|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1737375700000|2025-01-20 12:21:40|1976.5|1970.5|1976.8|1970.8|1976.8|1970.8|1976.5|1970.5|2
1737375710000|2025-01-20 12:21:50|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1737375720000|2025-01-20 12:22:00|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1737375730000|2025-01-20 12:22:10|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1737375750000|2025-01-20 12:22:30|1977.1|1971.1|1976.6|1970.6|1977.1|1971.1|1976.6|1970.6|2
1737375780000|2025-01-20 12:23:00|1976.4|1970.4|1976.5|1970.5|1976.5|1970.5|1976.4|1970.4|2
1737375810000|2025-01-20 12:23:30|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1737375820000|2025-01-20 12:23:40|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1737375840000|2025-01-20 12:24:00|1977.1|1971.1|1976.9|1970.9|1977.1|1971.1|1976.9|1970.9|2
1737375870000|2025-01-20 12:24:30|1977.1|1971.1|1976.9|1970.9|1977.1|1971.1|1976.9|1970.9|2
1737375900000|2025-01-20 12:25:00|1977.1|1971.1|1976.9|1970.9|1977.1|1971.1|1976.9|1970.9|2
1737375910000|2025-01-20 12:25:10|1977.1|1971.1|1976.9|1970.9|1977.1|1971.1|1976.9|1970.9|2
1737375940000|2025-01-20 12:25:40|1977.1|1971.1|1976.3|1970.3|1977.1|1971.1|1976.3|1970.3|2
1737375970000|2025-01-20 12:26:10|1976|1970|1975.9|1969.9|1976|1970|1975.9|1969.9|2
1737376000000|2025-01-20 12:26:40|1976|1970|1976.1|1970.1|1976.1|1970.1|1976|1970|2
1737376020000|2025-01-20 12:27:00|1976|1970|1976|1970|1976.3|1970.3|1975.9|1969.9|5
1737376030000|2025-01-20 12:27:10|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1737376110000|2025-01-20 12:28:30|1976.5|1970.5|1976.5|1970.5|1976.8|1970.8|1976.5|1970.5|3
1737376130000|2025-01-20 12:28:50|1976.8|1970.8|1976.5|1970.5|1976.8|1970.8|1976.5|1970.5|2
1737376140000|2025-01-20 12:29:00|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1737376160000|2025-01-20 12:29:20|1976.6|1970.6|1976.4|1970.4|1976.6|1970.6|1976.4|1970.4|2
1737376180000|2025-01-20 12:29:40|1976.5|1970.5|1976.6|1970.6|1976.6|1970.6|1976.5|1970.5|2
1737376200000|2025-01-20 12:30:00|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1737376210000|2025-01-20 12:30:10|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1737376260000|2025-01-20 12:31:00|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1737376280000|2025-01-20 12:31:20|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1737376310000|2025-01-20 12:31:50|1976.1|1970.1|1976|1970|1976.1|1970.1|1976|1970|2
1737376390000|2025-01-20 12:33:10|1977.1|1971.1|1976.9|1970.9|1977.1|1971.1|1976.9|1970.9|2
1737376450000|2025-01-20 12:34:10|1976.6|1970.6|1975.6|1969.6|1976.6|1970.6|1975.6|1969.6|2
1737376460000|2025-01-20 12:34:20|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1737376470000|2025-01-20 12:34:30|1975.8|1969.8|1975.3|1969.3|1975.8|1969.8|1975.3|1969.3|2
1737376480000|2025-01-20 12:34:40|1975|1969|1975|1969|1975.3|1969.3|1975|1969|3
1737376560000|2025-01-20 12:36:00|1974.8|1968.8|1974.9|1968.9|1974.9|1968.9|1974.8|1968.8|2
1737376570000|2025-01-20 12:36:10|1975|1969|1975.6|1969.6|1975.6|1969.6|1975|1969|3
1737376580000|2025-01-20 12:36:20|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1737376600000|2025-01-20 12:36:40|1975.6|1969.6|1974.8|1968.8|1975.6|1969.6|1974.5|1968.5|5
1737376690000|2025-01-20 12:38:10|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1737376740000|2025-01-20 12:39:00|1974.3|1968.3|1973.9|1967.9|1974.3|1968.3|1973.9|1967.9|3
1737376750000|2025-01-20 12:39:10|1973.4|1967.4|1974|1968|1974|1968|1973.4|1967.4|2
1737376780000|2025-01-20 12:39:40|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1737376790000|2025-01-20 12:39:50|1974.4|1968.4|1974.6|1968.6|1974.6|1968.6|1974.4|1968.4|2
1737376800000|2025-01-20 12:40:00|1974.8|1968.8|1974.5|1968.5|1974.8|1968.8|1974.5|1968.5|2
1737376810000|2025-01-20 12:40:10|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1737376860000|2025-01-20 12:41:00|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1737376930000|2025-01-20 12:42:10|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1737377040000|2025-01-20 12:44:00|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1737377050000|2025-01-20 12:44:10|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.4|1968.4|3
1737377120000|2025-01-20 12:45:20|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1737377150000|2025-01-20 12:45:50|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975|1969|3
1737377170000|2025-01-20 12:46:10|1975.3|1969.3|1976.4|1970.4|1976.4|1970.4|1975.3|1969.3|2
1737377180000|2025-01-20 12:46:20|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1737377190000|2025-01-20 12:46:30|1975.9|1969.9|1975.5|1969.5|1975.9|1969.9|1975.5|1969.5|2
1737377210000|2025-01-20 12:46:50|1975.4|1969.4|1977|1971|1977|1971|1975.4|1969.4|2
1737377240000|2025-01-20 12:47:20|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1737377260000|2025-01-20 12:47:40|1977|1971|1977|1971|1977|1971|1977|1971|1
1737377280000|2025-01-20 12:48:00|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1737377290000|2025-01-20 12:48:10|1977.5|1971.5|1978.6|1972.6|1978.9|1972.9|1977.5|1971.5|5
1737377300000|2025-01-20 12:48:20|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1737377310000|2025-01-20 12:48:30|1978.6|1972.6|1980|1974|1980|1974|1978.5|1972.5|6
1737377340000|2025-01-20 12:49:00|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1737377350000|2025-01-20 12:49:10|1980.5|1974.5|1981.4|1975.4|1981.4|1975.4|1980.5|1974.5|2
1737377360000|2025-01-20 12:49:20|1981.6|1975.6|1981.5|1975.5|1981.6|1975.6|1981.5|1975.5|2
1737377370000|2025-01-20 12:49:30|1981.6|1975.6|1981.4|1975.4|1981.6|1975.6|1981.3|1975.3|3
1737377380000|2025-01-20 12:49:40|1981.3|1975.3|1982.1|1976.1|1982.1|1976.1|1980.8|1974.8|11
1737377390000|2025-01-20 12:49:50|1981.9|1975.9|1981.3|1975.3|1982.1|1976.1|1981.3|1975.3|7
1737377400000|2025-01-20 12:50:00|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1737377410000|2025-01-20 12:50:10|1980.8|1974.8|1980.5|1974.5|1980.8|1974.8|1980.5|1974.5|3
1737377420000|2025-01-20 12:50:20|1980.8|1974.8|1980.9|1974.9|1981.3|1975.3|1980.8|1974.8|4
1737377440000|2025-01-20 12:50:40|1980.8|1974.8|1980.6|1974.6|1980.8|1974.8|1980.6|1974.6|2
1737377460000|2025-01-20 12:51:00|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1737377470000|2025-01-20 12:51:10|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1737377490000|2025-01-20 12:51:30|1979.9|1973.9|1979.6|1973.6|1979.9|1973.9|1979.6|1973.6|3
1737377510000|2025-01-20 12:51:50|1979.5|1973.5|1979.3|1973.3|1979.5|1973.5|1979.3|1973.3|2
1737377520000|2025-01-20 12:52:00|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.6|1972.6|4
1737377530000|2025-01-20 12:52:10|1979.3|1973.3|1979.5|1973.5|1979.5|1973.5|1979.3|1973.3|2
1737377540000|2025-01-20 12:52:20|1979.6|1973.6|1979.8|1973.8|1979.8|1973.8|1979.6|1973.6|2
1737377550000|2025-01-20 12:52:30|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1737377560000|2025-01-20 12:52:40|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1737377570000|2025-01-20 12:52:50|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1737377600000|2025-01-20 12:53:20|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1737377620000|2025-01-20 12:53:40|1979.3|1973.3|1979.1|1973.1|1979.3|1973.3|1979.1|1973.1|2
1737377670000|2025-01-20 12:54:30|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1737377720000|2025-01-20 12:55:20|1979.4|1973.4|1979.5|1973.5|1979.5|1973.5|1979.4|1973.4|2
1737377790000|2025-01-20 12:56:30|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1737377830000|2025-01-20 12:57:10|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1737377870000|2025-01-20 12:57:50|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1737377880000|2025-01-20 12:58:00|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1737377940000|2025-01-20 12:59:00|1979.4|1973.4|1978.6|1972.6|1979.4|1973.4|1978.6|1972.6|4
1737377970000|2025-01-20 12:59:30|1978.5|1972.5|1978.4|1972.4|1978.5|1972.5|1978.4|1972.4|2
1737377980000|2025-01-20 12:59:40|1978.1|1972.1|1978|1972|1978.1|1972.1|1978|1972|2
1737378000000|2025-01-20 13:00:00|1977.8|1971.8|1979|1973|1979.5|1973.5|1977.8|1971.8|13
1737378010000|2025-01-20 13:00:10|1979.3|1973.3|1979|1973|1979.3|1973.3|1979|1973|4
1737378020000|2025-01-20 13:00:20|1979.3|1973.3|1979|1973|1979.3|1973.3|1978.5|1972.5|8
1737378030000|2025-01-20 13:00:30|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979|1973|5
1737378040000|2025-01-20 13:00:40|1979.5|1973.5|1979.3|1973.3|1979.5|1973.5|1979.3|1973.3|4
1737378060000|2025-01-20 13:01:00|1979.5|1973.5|1979.3|1973.3|1979.5|1973.5|1979.1|1973.1|4
1737378070000|2025-01-20 13:01:10|1979.5|1973.5|1979.8|1973.8|1979.8|1973.8|1979.5|1973.5|2
1737378080000|2025-01-20 13:01:20|1979.6|1973.6|1979.5|1973.5|1979.6|1973.6|1979.5|1973.5|2
1737378090000|2025-01-20 13:01:30|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1737378110000|2025-01-20 13:01:50|1979.5|1973.5|1979.6|1973.6|1979.6|1973.6|1979.5|1973.5|2
1737378140000|2025-01-20 13:02:20|1979.8|1973.8|1980.5|1974.5|1980.5|1974.5|1979.8|1973.8|6
1737378150000|2025-01-20 13:02:30|1980.8|1974.8|1980.8|1974.8|1981|1975|1980.8|1974.8|3
1737378160000|2025-01-20 13:02:40|1981|1975|1980.8|1974.8|1981|1975|1980.8|1974.8|2
1737378170000|2025-01-20 13:02:50|1981|1975|1981|1975|1981|1975|1981|1975|1
1737378180000|2025-01-20 13:03:00|1981.3|1975.3|1981|1975|1981.3|1975.3|1981|1975|2
1737378190000|2025-01-20 13:03:10|1981.3|1975.3|1981.5|1975.5|1981.5|1975.5|1981.3|1975.3|2
1737378210000|2025-01-20 13:03:30|1981.3|1975.3|1981.8|1975.8|1981.8|1975.8|1981.3|1975.3|4
1737378220000|2025-01-20 13:03:40|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1737378230000|2025-01-20 13:03:50|1981.3|1975.3|1981.5|1975.5|1981.5|1975.5|1981.3|1975.3|2
1737378250000|2025-01-20 13:04:10|1981.8|1975.8|1981.5|1975.5|1981.8|1975.8|1981.5|1975.5|2
1737378260000|2025-01-20 13:04:20|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1737378280000|2025-01-20 13:04:40|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1737378290000|2025-01-20 13:04:50|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1737378300000|2025-01-20 13:05:00|1980.3|1974.3|1980.1|1974.1|1980.3|1974.3|1980.1|1974.1|4
1737378310000|2025-01-20 13:05:10|1980|1974|1980.6|1974.6|1980.6|1974.6|1980|1974|4
1737378330000|2025-01-20 13:05:30|1980.8|1974.8|1980.4|1974.4|1980.8|1974.8|1979.9|1973.9|10
1737378360000|2025-01-20 13:06:00|1980.5|1974.5|1980.9|1974.9|1980.9|1974.9|1980.5|1974.5|4
1737378370000|2025-01-20 13:06:10|1981|1975|1980.9|1974.9|1981|1975|1980.9|1974.9|2
1737378380000|2025-01-20 13:06:20|1980.8|1974.8|1981.3|1975.3|1981.5|1975.5|1980.6|1974.6|5
1737378390000|2025-01-20 13:06:30|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.3|1975.3|3
1737378400000|2025-01-20 13:06:40|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1737378420000|2025-01-20 13:07:00|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1737378450000|2025-01-20 13:07:30|1981.6|1975.6|1981.8|1975.8|1981.8|1975.8|1981.6|1975.6|2
1737378460000|2025-01-20 13:07:40|1981.6|1975.6|1981.5|1975.5|1981.6|1975.6|1981.5|1975.5|2
1737378470000|2025-01-20 13:07:50|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1737378500000|2025-01-20 13:08:20|1981|1975|1980.5|1974.5|1981|1975|1980.5|1974.5|3
1737378560000|2025-01-20 13:09:20|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1737378600000|2025-01-20 13:10:00|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1737378620000|2025-01-20 13:10:20|1980.9|1974.9|1981.1|1975.1|1981.5|1975.5|1980.9|1974.9|4
1737378630000|2025-01-20 13:10:30|1981|1975|1981.3|1975.3|1981.3|1975.3|1981|1975|2
1737378660000|2025-01-20 13:11:00|1981.4|1975.4|1981.3|1975.3|1981.4|1975.4|1981.3|1975.3|2
1737378670000|2025-01-20 13:11:10|1981.5|1975.5|1981.3|1975.3|1981.5|1975.5|1981.3|1975.3|2
1737378680000|2025-01-20 13:11:20|1981|1975|1981|1975|1981|1975|1981|1975|1
1737378730000|2025-01-20 13:12:10|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1737378740000|2025-01-20 13:12:20|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1737378780000|2025-01-20 13:13:00|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1737378790000|2025-01-20 13:13:10|1981|1975|1981|1975|1981|1975|1981|1975|1
1737378810000|2025-01-20 13:13:30|1980.8|1974.8|1980.6|1974.6|1980.8|1974.8|1980.6|1974.6|2
1737378820000|2025-01-20 13:13:40|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1737378840000|2025-01-20 13:14:00|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1737378920000|2025-01-20 13:15:20|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1737378980000|2025-01-20 13:16:20|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1737378990000|2025-01-20 13:16:30|1979.9|1973.9|1980.5|1974.5|1980.5|1974.5|1979.9|1973.9|2
1737379000000|2025-01-20 13:16:40|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1737379010000|2025-01-20 13:16:50|1980.5|1974.5|1980.9|1974.9|1980.9|1974.9|1980.5|1974.5|3
1737379020000|2025-01-20 13:17:00|1981|1975|1981|1975|1981|1975|1981|1975|1
1737379040000|2025-01-20 13:17:20|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1737379050000|2025-01-20 13:17:30|1980.5|1974.5|1980.1|1974.1|1980.5|1974.5|1980.1|1974.1|6
1737379070000|2025-01-20 13:17:50|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1737379100000|2025-01-20 13:18:20|1980|1974|1980|1974|1980|1974|1980|1974|1
1737379110000|2025-01-20 13:18:30|1979.8|1973.8|1979.4|1973.4|1979.8|1973.8|1979.4|1973.4|3
1737379120000|2025-01-20 13:18:40|1979.3|1973.3|1980.1|1974.1|1980.1|1974.1|1979.3|1973.3|4
1737379180000|2025-01-20 13:19:40|1980|1974|1980|1974|1980|1974|1980|1974|1
1737379190000|2025-01-20 13:19:50|1979.9|1973.9|1980|1974|1980|1974|1979.9|1973.9|2
1737379220000|2025-01-20 13:20:20|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1737379240000|2025-01-20 13:20:40|1980.1|1974.1|1980|1974|1980.1|1974.1|1980|1974|2
1737379260000|2025-01-20 13:21:00|1980.1|1974.1|1980.3|1974.3|1980.3|1974.3|1980.1|1974.1|2
1737379300000|2025-01-20 13:21:40|1980.5|1974.5|1981.3|1975.3|1981.3|1975.3|1980.5|1974.5|3
1737379310000|2025-01-20 13:21:50|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1737379320000|2025-01-20 13:22:00|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1737379380000|2025-01-20 13:23:00|1981.1|1975.1|1981.8|1975.8|1981.8|1975.8|1981.1|1975.1|4
1737379420000|2025-01-20 13:23:40|1981.6|1975.6|1981.3|1975.3|1981.6|1975.6|1981.3|1975.3|2
1737379440000|2025-01-20 13:24:00|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1737379470000|2025-01-20 13:24:30|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1737379510000|2025-01-20 13:25:10|1981.6|1975.6|1981.5|1975.5|1981.6|1975.6|1981.3|1975.3|5
1737379520000|2025-01-20 13:25:20|1981.3|1975.3|1981.1|1975.1|1981.3|1975.3|1980.9|1974.9|4
1737379560000|2025-01-20 13:26:00|1981|1975|1981|1975|1981|1975|1981|1975|1
1737379640000|2025-01-20 13:27:20|1981.1|1975.1|1981.3|1975.3|1981.3|1975.3|1981.1|1975.1|2
1737379650000|2025-01-20 13:27:30|1981.1|1975.1|1981.3|1975.3|1981.3|1975.3|1981.1|1975.1|2
1737379670000|2025-01-20 13:27:50|1981.1|1975.1|1981|1975|1981.1|1975.1|1981|1975|2
1737379680000|2025-01-20 13:28:00|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1737379710000|2025-01-20 13:28:30|1981.3|1975.3|1981.6|1975.6|1981.6|1975.6|1981.3|1975.3|3
1737379730000|2025-01-20 13:28:50|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1737379740000|2025-01-20 13:29:00|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1737379790000|2025-01-20 13:29:50|1981|1975|1981|1975|1981|1975|1981|1975|1
1737379800000|2025-01-20 13:30:00|1980.8|1974.8|1981.5|1975.5|1981.5|1975.5|1979.8|1973.8|13
1737379810000|2025-01-20 13:30:10|1981.6|1975.6|1982|1976|1982.3|1976.3|1981.6|1975.6|16
1737379820000|2025-01-20 13:30:20|1981.8|1975.8|1980.9|1974.9|1981.8|1975.8|1980|1974|19
1737379830000|2025-01-20 13:30:30|1981.1|1975.1|1981|1975|1981.1|1975.1|1980.6|1974.6|9
1737379840000|2025-01-20 13:30:40|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1737379850000|2025-01-20 13:30:50|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.6|1974.6|3
1737379860000|2025-01-20 13:31:00|1980.6|1974.6|1981.9|1975.9|1981.9|1975.9|1980.6|1974.6|5
1737379870000|2025-01-20 13:31:10|1981.6|1975.6|1981.8|1975.8|1981.8|1975.8|1981.5|1975.5|5
1737379880000|2025-01-20 13:31:20|1981.5|1975.5|1982|1976|1982|1976|1981.5|1975.5|3
1737379890000|2025-01-20 13:31:30|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1737379900000|2025-01-20 13:31:40|1982.4|1976.4|1982.5|1976.5|1982.8|1976.8|1982.3|1976.3|6
1737379910000|2025-01-20 13:31:50|1982.8|1976.8|1983.8|1977.8|1983.8|1977.8|1982.8|1976.8|5
1737379920000|2025-01-20 13:32:00|1983.5|1977.5|1983.9|1977.9|1984|1978|1983.5|1977.5|17
1737379930000|2025-01-20 13:32:10|1984|1978|1983.3|1977.3|1984.1|1978.1|1983.1|1977.1|17
1737379940000|2025-01-20 13:32:20|1983.5|1977.5|1983.5|1977.5|1983.6|1977.6|1983.1|1977.1|10
1737379950000|2025-01-20 13:32:30|1983.3|1977.3|1983.5|1977.5|1984.3|1978.3|1983.3|1977.3|10
1737379960000|2025-01-20 13:32:40|1983.3|1977.3|1983.3|1977.3|1983.5|1977.5|1983|1977|12
1737379970000|2025-01-20 13:32:50|1983|1977|1983.8|1977.8|1984|1978|1983|1977|12
1737379980000|2025-01-20 13:33:00|1984|1978|1984|1978|1984|1978|1983.8|1977.8|5
1737379990000|2025-01-20 13:33:10|1983.8|1977.8|1984.5|1978.5|1984.6|1978.6|1983.8|1977.8|9
1737380000000|2025-01-20 13:33:20|1984.3|1978.3|1984.1|1978.1|1984.5|1978.5|1983.8|1977.8|12
1737380010000|2025-01-20 13:33:30|1984|1978|1984.3|1978.3|1984.3|1978.3|1984|1978|2
1737380020000|2025-01-20 13:33:40|1984|1978|1984|1978|1984|1978|1984|1978|1
1737380030000|2025-01-20 13:33:50|1983.8|1977.8|1984|1978|1984|1978|1983.8|1977.8|2
1737380040000|2025-01-20 13:34:00|1984.3|1978.3|1984.6|1978.6|1984.9|1978.9|1984.3|1978.3|6
1737380050000|2025-01-20 13:34:10|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1737380090000|2025-01-20 13:34:50|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.5|1978.5|3
1737380100000|2025-01-20 13:35:00|1985|1979|1985.9|1979.9|1986.1|1980.1|1985|1979|8
1737380110000|2025-01-20 13:35:10|1985.8|1979.8|1985.5|1979.5|1985.9|1979.9|1985.5|1979.5|6
1737380120000|2025-01-20 13:35:20|1985.3|1979.3|1985|1979|1985.3|1979.3|1985|1979|3
1737380130000|2025-01-20 13:35:30|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1737380140000|2025-01-20 13:35:40|1984.9|1978.9|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|2
1737380150000|2025-01-20 13:35:50|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1737380170000|2025-01-20 13:36:10|1984.3|1978.3|1984.5|1978.5|1984.5|1978.5|1984.3|1978.3|3
1737380180000|2025-01-20 13:36:20|1984.4|1978.4|1984.5|1978.5|1984.5|1978.5|1984.3|1978.3|6
1737380190000|2025-01-20 13:36:30|1984.3|1978.3|1983.8|1977.8|1984.3|1978.3|1983.8|1977.8|2
1737380200000|2025-01-20 13:36:40|1984|1978|1984.3|1978.3|1984.6|1978.6|1984|1978|6
1737380210000|2025-01-20 13:36:50|1984.5|1978.5|1984|1978|1984.5|1978.5|1984|1978|7
1737380220000|2025-01-20 13:37:00|1983.8|1977.8|1984|1978|1984|1978|1983.4|1977.4|8
1737380230000|2025-01-20 13:37:10|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1737380240000|2025-01-20 13:37:20|1984|1978|1983.8|1977.8|1984|1978|1983.5|1977.5|5
1737380250000|2025-01-20 13:37:30|1984|1978|1983.5|1977.5|1984|1978|1983.5|1977.5|4
1737380260000|2025-01-20 13:37:40|1983.6|1977.6|1983.6|1977.6|1984|1978|1983.6|1977.6|5
1737380270000|2025-01-20 13:37:50|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1737380280000|2025-01-20 13:38:00|1983.5|1977.5|1983.5|1977.5|1983.8|1977.8|1983.5|1977.5|3
1737380290000|2025-01-20 13:38:10|1983.3|1977.3|1982.3|1976.3|1983.3|1977.3|1982.3|1976.3|5
1737380300000|2025-01-20 13:38:20|1982.5|1976.5|1982|1976|1982.5|1976.5|1981.6|1975.6|10
1737380310000|2025-01-20 13:38:30|1981.9|1975.9|1982.5|1976.5|1982.5|1976.5|1981.3|1975.3|6
1737380320000|2025-01-20 13:38:40|1982.3|1976.3|1983|1977|1983.3|1977.3|1982.3|1976.3|10
1737380330000|2025-01-20 13:38:50|1983.1|1977.1|1983.3|1977.3|1983.3|1977.3|1983.1|1977.1|2
1737380340000|2025-01-20 13:39:00|1983|1977|1983.6|1977.6|1983.6|1977.6|1983|1977|4
1737380350000|2025-01-20 13:39:10|1983.5|1977.5|1982.5|1976.5|1983.5|1977.5|1982.5|1976.5|3
1737380360000|2025-01-20 13:39:20|1982.8|1976.8|1984|1978|1984.4|1978.4|1982.8|1976.8|6
1737380370000|2025-01-20 13:39:30|1983.8|1977.8|1983|1977|1983.8|1977.8|1983|1977|5
1737380380000|2025-01-20 13:39:40|1983.3|1977.3|1982.8|1976.8|1983.3|1977.3|1982.8|1976.8|4
1737380390000|2025-01-20 13:39:50|1983|1977|1982.8|1976.8|1983.1|1977.1|1982.8|1976.8|8
1737380400000|2025-01-20 13:40:00|1983|1977|1983|1977|1983.3|1977.3|1982.9|1976.9|5
1737380410000|2025-01-20 13:40:10|1982.9|1976.9|1983|1977|1983|1977|1982.9|1976.9|4
1737380420000|2025-01-20 13:40:20|1982.9|1976.9|1982.8|1976.8|1982.9|1976.9|1982.8|1976.8|2
1737380430000|2025-01-20 13:40:30|1983|1977|1983|1977|1983|1977|1983|1977|1
1737380440000|2025-01-20 13:40:40|1982.9|1976.9|1982.8|1976.8|1982.9|1976.9|1982.8|1976.8|2
1737380450000|2025-01-20 13:40:50|1982|1976|1982.3|1976.3|1982.3|1976.3|1982|1976|2
1737380460000|2025-01-20 13:41:00|1982.5|1976.5|1982.9|1976.9|1983|1977|1982.5|1976.5|3
1737380470000|2025-01-20 13:41:10|1983|1977|1983|1977|1983.3|1977.3|1983|1977|4
1737380480000|2025-01-20 13:41:20|1983.1|1977.1|1983.4|1977.4|1983.4|1977.4|1983.1|1977.1|3
1737380490000|2025-01-20 13:41:30|1983.5|1977.5|1983|1977|1983.5|1977.5|1983|1977|3
1737380500000|2025-01-20 13:41:40|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1737380530000|2025-01-20 13:42:10|1982.6|1976.6|1982.8|1976.8|1982.8|1976.8|1982.6|1976.6|2
1737380540000|2025-01-20 13:42:20|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1737380550000|2025-01-20 13:42:30|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1737380560000|2025-01-20 13:42:40|1983|1977|1982.8|1976.8|1983|1977|1982.5|1976.5|4
1737380570000|2025-01-20 13:42:50|1982.9|1976.9|1983.3|1977.3|1983.3|1977.3|1982.9|1976.9|4
1737380580000|2025-01-20 13:43:00|1983.5|1977.5|1983|1977|1983.5|1977.5|1983|1977|3
1737380590000|2025-01-20 13:43:10|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1737380610000|2025-01-20 13:43:30|1983|1977|1983|1977|1983|1977|1983|1977|1
1737380630000|2025-01-20 13:43:50|1983.3|1977.3|1984|1978|1984|1978|1983.3|1977.3|3
1737380640000|2025-01-20 13:44:00|1984.3|1978.3|1984|1978|1984.3|1978.3|1984|1978|2
1737380650000|2025-01-20 13:44:10|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1737380660000|2025-01-20 13:44:20|1984.4|1978.4|1984.3|1978.3|1984.4|1978.4|1984.3|1978.3|2
1737380670000|2025-01-20 13:44:30|1984.4|1978.4|1984.8|1978.8|1984.8|1978.8|1984.4|1978.4|2
1737380680000|2025-01-20 13:44:40|1984.5|1978.5|1984.3|1978.3|1984.5|1978.5|1984.3|1978.3|3
1737380710000|2025-01-20 13:45:10|1984|1978|1984|1978|1984|1978|1984|1978|1
1737380720000|2025-01-20 13:45:20|1983.8|1977.8|1983.3|1977.3|1983.8|1977.8|1983.3|1977.3|2
1737380730000|2025-01-20 13:45:30|1983.4|1977.4|1983.5|1977.5|1983.5|1977.5|1983.4|1977.4|2
1737380750000|2025-01-20 13:45:50|1983.6|1977.6|1983.5|1977.5|1983.8|1977.8|1983.5|1977.5|3
1737380760000|2025-01-20 13:46:00|1983.8|1977.8|1984.5|1978.5|1984.8|1978.8|1983.8|1977.8|7
1737380770000|2025-01-20 13:46:10|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1737380790000|2025-01-20 13:46:30|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1737380800000|2025-01-20 13:46:40|1984.4|1978.4|1984.4|1978.4|1984.5|1978.5|1984.3|1978.3|4
1737380820000|2025-01-20 13:47:00|1984.8|1978.8|1985.3|1979.3|1986|1980|1984.8|1978.8|10
1737380830000|2025-01-20 13:47:10|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|4
1737380840000|2025-01-20 13:47:20|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1737380880000|2025-01-20 13:48:00|1985.5|1979.5|1985.5|1979.5|1985.8|1979.8|1985.5|1979.5|3
1737380900000|2025-01-20 13:48:20|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1737380910000|2025-01-20 13:48:30|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1737380920000|2025-01-20 13:48:40|1985.8|1979.8|1985.9|1979.9|1985.9|1979.9|1985.8|1979.8|2
1737380930000|2025-01-20 13:48:50|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1737380950000|2025-01-20 13:49:10|1985.9|1979.9|1986|1980|1986|1980|1985.9|1979.9|2
1737380980000|2025-01-20 13:49:40|1986.1|1980.1|1986|1980|1986.1|1980.1|1986|1980|2
1737381010000|2025-01-20 13:50:10|1985.9|1979.9|1985.5|1979.5|1985.9|1979.9|1985.5|1979.5|3
1737381030000|2025-01-20 13:50:30|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.5|1979.5|3
1737381040000|2025-01-20 13:50:40|1985.5|1979.5|1985.5|1979.5|1985.8|1979.8|1985.5|1979.5|3
1737381050000|2025-01-20 13:50:50|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1737381060000|2025-01-20 13:51:00|1986|1980|1986.5|1980.5|1986.5|1980.5|1986|1980|2
1737381070000|2025-01-20 13:51:10|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.5|1980.5|3
1737381080000|2025-01-20 13:51:20|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1737381090000|2025-01-20 13:51:30|1986.8|1980.8|1986.5|1980.5|1986.8|1980.8|1986.5|1980.5|2
1737381100000|2025-01-20 13:51:40|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1737381130000|2025-01-20 13:52:10|1986.5|1980.5|1986.3|1980.3|1986.5|1980.5|1986.3|1980.3|2
1737381140000|2025-01-20 13:52:20|1986.5|1980.5|1986.3|1980.3|1986.5|1980.5|1986.3|1980.3|2
1737381150000|2025-01-20 13:52:30|1986.5|1980.5|1986.3|1980.3|1986.5|1980.5|1986.3|1980.3|2
1737381170000|2025-01-20 13:52:50|1986|1980|1986|1980|1986|1980|1985.8|1979.8|3
1737381180000|2025-01-20 13:53:00|1986.3|1980.3|1985.8|1979.8|1986.3|1980.3|1985.8|1979.8|3
1737381190000|2025-01-20 13:53:10|1985.6|1979.6|1985.5|1979.5|1985.6|1979.6|1985.3|1979.3|4
1737381210000|2025-01-20 13:53:30|1985.8|1979.8|1986|1980|1986|1980|1985.5|1979.5|5
1737381230000|2025-01-20 13:53:50|1986.3|1980.3|1986.4|1980.4|1986.4|1980.4|1986.3|1980.3|2
1737381250000|2025-01-20 13:54:10|1986.6|1980.6|1986.5|1980.5|1986.6|1980.6|1986.5|1980.5|4
1737381270000|2025-01-20 13:54:30|1986.3|1980.3|1986.4|1980.4|1986.4|1980.4|1986.3|1980.3|2
1737381290000|2025-01-20 13:54:50|1986.3|1980.3|1986.4|1980.4|1986.6|1980.6|1986.3|1980.3|4
1737381300000|2025-01-20 13:55:00|1986.6|1980.6|1986.5|1980.5|1986.6|1980.6|1986.5|1980.5|2
1737381310000|2025-01-20 13:55:10|1986.6|1980.6|1986.1|1980.1|1986.6|1980.6|1986.1|1980.1|4
1737381330000|2025-01-20 13:55:30|1986|1980|1986.1|1980.1|1986.1|1980.1|1986|1980|2
1737381360000|2025-01-20 13:56:00|1985.9|1979.9|1986|1980|1986|1980|1985.9|1979.9|2
1737381370000|2025-01-20 13:56:10|1986.4|1980.4|1986.3|1980.3|1986.6|1980.6|1986.3|1980.3|3
1737381400000|2025-01-20 13:56:40|1986.4|1980.4|1986.3|1980.3|1986.4|1980.4|1986.3|1980.3|2
1737381410000|2025-01-20 13:56:50|1986.1|1980.1|1986.8|1980.8|1986.8|1980.8|1986.1|1980.1|2
1737381420000|2025-01-20 13:57:00|1987|1981|1987.6|1981.6|1987.9|1981.9|1987|1981|6
1737381430000|2025-01-20 13:57:10|1987.4|1981.4|1986.8|1980.8|1987.4|1981.4|1986.8|1980.8|2
1737381440000|2025-01-20 13:57:20|1986.5|1980.5|1986.4|1980.4|1986.5|1980.5|1986.4|1980.4|2
1737381450000|2025-01-20 13:57:30|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1737381460000|2025-01-20 13:57:40|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1737381490000|2025-01-20 13:58:10|1986.8|1980.8|1986.6|1980.6|1986.8|1980.8|1986.6|1980.6|2
1737381500000|2025-01-20 13:58:20|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1737381520000|2025-01-20 13:58:40|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1737381540000|2025-01-20 13:59:00|1986.8|1980.8|1986.6|1980.6|1986.8|1980.8|1986.4|1980.4|6
1737381560000|2025-01-20 13:59:20|1986.4|1980.4|1986.8|1980.8|1986.8|1980.8|1986.4|1980.4|3
1737381570000|2025-01-20 13:59:30|1986.9|1980.9|1987.5|1981.5|1987.6|1981.6|1986.9|1980.9|3
1737381580000|2025-01-20 13:59:40|1987.4|1981.4|1986.9|1980.9|1987.4|1981.4|1986.9|1980.9|3
1737381590000|2025-01-20 13:59:50|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1737381600000|2025-01-20 14:00:00|1987.4|1981.4|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|7
1737381610000|2025-01-20 14:00:10|1987.6|1981.6|1986.9|1980.9|1987.6|1981.6|1986.9|1980.9|4
1737381620000|2025-01-20 14:00:20|1987.1|1981.1|1987.4|1981.4|1987.4|1981.4|1987.1|1981.1|5
1737381630000|2025-01-20 14:00:30|1987.3|1981.3|1987.1|1981.1|1987.3|1981.3|1987.1|1981.1|2
1737381650000|2025-01-20 14:00:50|1987.4|1981.4|1987.1|1981.1|1987.4|1981.4|1987.1|1981.1|2
1737381660000|2025-01-20 14:01:00|1987|1981|1987.6|1981.6|1987.6|1981.6|1987|1981|5
1737381670000|2025-01-20 14:01:10|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.6|1981.6|3
1737381710000|2025-01-20 14:01:50|1988.1|1982.1|1988|1982|1988.1|1982.1|1988|1982|2
1737381720000|2025-01-20 14:02:00|1987.8|1981.8|1990.6|1984.6|1990.6|1984.6|1987.6|1981.6|6
1737381740000|2025-01-20 14:02:20|1989.9|1983.9|1990.4|1984.4|1990.4|1984.4|1989.6|1983.6|4
1737381750000|2025-01-20 14:02:30|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1737381760000|2025-01-20 14:02:40|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|4
1737381780000|2025-01-20 14:03:00|1990.4|1984.4|1990.1|1984.1|1990.5|1984.5|1990.1|1984.1|4
1737381790000|2025-01-20 14:03:10|1990.4|1984.4|1990.4|1984.4|1990.5|1984.5|1990.4|1984.4|3
1737381800000|2025-01-20 14:03:20|1990.5|1984.5|1990.4|1984.4|1990.5|1984.5|1990.4|1984.4|4
1737381810000|2025-01-20 14:03:30|1990.5|1984.5|1990.4|1984.4|1990.5|1984.5|1990.4|1984.4|4
1737381840000|2025-01-20 14:04:00|1990.5|1984.5|1990.4|1984.4|1990.5|1984.5|1990.4|1984.4|2
1737381870000|2025-01-20 14:04:30|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1737381880000|2025-01-20 14:04:40|1989.9|1983.9|1989.4|1983.4|1989.9|1983.9|1989.4|1983.4|3
1737381890000|2025-01-20 14:04:50|1989.3|1983.3|1989|1983|1989.3|1983.3|1989|1983|3
1737381900000|2025-01-20 14:05:00|1988.9|1982.9|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|4
1737381910000|2025-01-20 14:05:10|1988.9|1982.9|1989.5|1983.5|1989.5|1983.5|1988.9|1982.9|4
1737381920000|2025-01-20 14:05:20|1989.8|1983.8|1989.4|1983.4|1989.8|1983.8|1989.4|1983.4|4
1737381930000|2025-01-20 14:05:30|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1737381940000|2025-01-20 14:05:40|1990.3|1984.3|1990.6|1984.6|1990.6|1984.6|1990.3|1984.3|3
1737381950000|2025-01-20 14:05:50|1990.4|1984.4|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|3
1737381960000|2025-01-20 14:06:00|1990.3|1984.3|1990.9|1984.9|1990.9|1984.9|1990.3|1984.3|4
1737381970000|2025-01-20 14:06:10|1991.1|1985.1|1991.4|1985.4|1991.6|1985.6|1991.1|1985.1|10
1737381980000|2025-01-20 14:06:20|1991.5|1985.5|1991.3|1985.3|1991.5|1985.5|1991.1|1985.1|4
1737381990000|2025-01-20 14:06:30|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1737382020000|2025-01-20 14:07:00|1991.3|1985.3|1991.5|1985.5|1991.5|1985.5|1991.3|1985.3|2
1737382040000|2025-01-20 14:07:20|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|2
1737382050000|2025-01-20 14:07:30|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1737382080000|2025-01-20 14:08:00|1991.3|1985.3|1991.1|1985.1|1991.3|1985.3|1991.1|1985.1|2
1737382140000|2025-01-20 14:09:00|1991.3|1985.3|1991.3|1985.3|1991.5|1985.5|1991.1|1985.1|6
1737382150000|2025-01-20 14:09:10|1991.1|1985.1|1991.5|1985.5|1991.5|1985.5|1991.1|1985.1|5
1737382160000|2025-01-20 14:09:20|1991.3|1985.3|1991.5|1985.5|1991.5|1985.5|1991.3|1985.3|4
1737382170000|2025-01-20 14:09:30|1991.4|1985.4|1991.5|1985.5|1991.5|1985.5|1991.3|1985.3|4
1737382190000|2025-01-20 14:09:50|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1737382200000|2025-01-20 14:10:00|1991.5|1985.5|1991.1|1985.1|1991.5|1985.5|1991.1|1985.1|3
1737382220000|2025-01-20 14:10:20|1991|1985|1991|1985|1991|1985|1991|1985|1
1737382230000|2025-01-20 14:10:30|1991.3|1985.3|1990.9|1984.9|1991.3|1985.3|1990.9|1984.9|3
1737382260000|2025-01-20 14:11:00|1991|1985|1991.3|1985.3|1991.6|1985.6|1991|1985|6
1737382270000|2025-01-20 14:11:10|1991.1|1985.1|1991|1985|1991.1|1985.1|1991|1985|2
1737382290000|2025-01-20 14:11:30|1991.3|1985.3|1991.1|1985.1|1991.5|1985.5|1991.1|1985.1|4
1737382300000|2025-01-20 14:11:40|1991.3|1985.3|1991.3|1985.3|1991.5|1985.5|1991.3|1985.3|3
1737382320000|2025-01-20 14:12:00|1991.5|1985.5|1991.8|1985.8|1991.8|1985.8|1991.5|1985.5|2
1737382330000|2025-01-20 14:12:10|1991.9|1985.9|1992.5|1986.5|1992.5|1986.5|1991.9|1985.9|2
1737382340000|2025-01-20 14:12:20|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1737382350000|2025-01-20 14:12:30|1992.8|1986.8|1994.3|1988.3|1994.3|1988.3|1992.8|1986.8|7
1737382360000|2025-01-20 14:12:40|1994.6|1988.6|1994.5|1988.5|1994.6|1988.6|1994.5|1988.5|2
1737382370000|2025-01-20 14:12:50|1994.8|1988.8|1994.6|1988.6|1994.8|1988.8|1994.6|1988.6|2
1737382380000|2025-01-20 14:13:00|1994.8|1988.8|1995|1989|1995.3|1989.3|1994.5|1988.5|4
1737382390000|2025-01-20 14:13:10|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1737382420000|2025-01-20 14:13:40|1994.9|1988.9|1995.5|1989.5|1995.5|1989.5|1994.9|1988.9|5
1737382430000|2025-01-20 14:13:50|1995.6|1989.6|1996|1990|1996|1990|1995.6|1989.6|2
1737382440000|2025-01-20 14:14:00|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1737382450000|2025-01-20 14:14:10|1996.5|1990.5|1996.5|1990.5|1996.8|1990.8|1996.5|1990.5|3
1737382490000|2025-01-20 14:14:50|1996.4|1990.4|1996.1|1990.1|1996.4|1990.4|1996.1|1990.1|2
1737382500000|2025-01-20 14:15:00|1996.3|1990.3|1996.1|1990.1|1996.3|1990.3|1996.1|1990.1|2
1737382510000|2025-01-20 14:15:10|1996|1990|1995.5|1989.5|1996|1990|1995.5|1989.5|2
1737382520000|2025-01-20 14:15:20|1995.3|1989.3|1994.8|1988.8|1995.5|1989.5|1994.8|1988.8|5
1737382530000|2025-01-20 14:15:30|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|5
1737382550000|2025-01-20 14:15:50|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1737382560000|2025-01-20 14:16:00|1995.5|1989.5|1995|1989|1995.5|1989.5|1994.9|1988.9|7
1737382570000|2025-01-20 14:16:10|1994.9|1988.9|1995|1989|1995|1989|1994.9|1988.9|2
1737382580000|2025-01-20 14:16:20|1994.9|1988.9|1994.5|1988.5|1994.9|1988.9|1994.5|1988.5|3
1737382600000|2025-01-20 14:16:40|1994.3|1988.3|1993.5|1987.5|1994.3|1988.3|1993.5|1987.5|2
1737382610000|2025-01-20 14:16:50|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1737382630000|2025-01-20 14:17:10|1993.9|1987.9|1994.8|1988.8|1994.8|1988.8|1993.9|1987.9|6
1737382640000|2025-01-20 14:17:20|1995|1989|1994.5|1988.5|1995|1989|1994.5|1988.5|4
1737382650000|2025-01-20 14:17:30|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1737382660000|2025-01-20 14:17:40|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1737382670000|2025-01-20 14:17:50|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1737382680000|2025-01-20 14:18:00|1994.9|1988.9|1995|1989|1995|1989|1994.9|1988.9|2
1737382690000|2025-01-20 14:18:10|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1737382720000|2025-01-20 14:18:40|1994.9|1988.9|1995|1989|1995|1989|1994.9|1988.9|2
1737382730000|2025-01-20 14:18:50|1994.5|1988.5|1994.3|1988.3|1994.5|1988.5|1994.3|1988.3|2
1737382740000|2025-01-20 14:19:00|1994.4|1988.4|1995.3|1989.3|1995.5|1989.5|1994.4|1988.4|7
1737382750000|2025-01-20 14:19:10|1995|1989|1995|1989|1995|1989|1995|1989|1
1737382770000|2025-01-20 14:19:30|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1737382790000|2025-01-20 14:19:50|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1737382800000|2025-01-20 14:20:00|1995.8|1989.8|1995.3|1989.3|1995.9|1989.9|1995.3|1989.3|5
1737382810000|2025-01-20 14:20:10|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1737382820000|2025-01-20 14:20:20|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1737382840000|2025-01-20 14:20:40|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1737382860000|2025-01-20 14:21:00|1995.8|1989.8|1995.3|1989.3|1995.8|1989.8|1995.3|1989.3|3
1737382870000|2025-01-20 14:21:10|1995.5|1989.5|1995.3|1989.3|1995.5|1989.5|1995.3|1989.3|2
1737382880000|2025-01-20 14:21:20|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1737382890000|2025-01-20 14:21:30|1995.8|1989.8|1995.5|1989.5|1995.8|1989.8|1995.5|1989.5|2
1737382900000|2025-01-20 14:21:40|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1737382920000|2025-01-20 14:22:00|1995.5|1989.5|1995.8|1989.8|1995.8|1989.8|1995.5|1989.5|2
1737382930000|2025-01-20 14:22:10|1995.9|1989.9|1996.4|1990.4|1996.4|1990.4|1995.9|1989.9|2
1737382940000|2025-01-20 14:22:20|1996.1|1990.1|1996.5|1990.5|1996.6|1990.6|1995.8|1989.8|7
1737382960000|2025-01-20 14:22:40|1996.3|1990.3|1996|1990|1996.3|1990.3|1995.8|1989.8|4
1737382970000|2025-01-20 14:22:50|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1737382980000|2025-01-20 14:23:00|1995.9|1989.9|1995.4|1989.4|1995.9|1989.9|1995.4|1989.4|2
1737383000000|2025-01-20 14:23:20|1995.6|1989.6|1996.4|1990.4|1996.4|1990.4|1995.6|1989.6|4
1737383010000|2025-01-20 14:23:30|1996.3|1990.3|1996.3|1990.3|1996.4|1990.4|1996.3|1990.3|5
1737383030000|2025-01-20 14:23:50|1996|1990|1995.8|1989.8|1996|1990|1995.8|1989.8|2
1737383070000|2025-01-20 14:24:30|1996|1990|1996|1990|1996|1990|1996|1990|1
1737383080000|2025-01-20 14:24:40|1996.3|1990.3|1996|1990|1996.3|1990.3|1996|1990|2
1737383090000|2025-01-20 14:24:50|1995.8|1989.8|1995.5|1989.5|1995.8|1989.8|1995.4|1989.4|3
1737383170000|2025-01-20 14:26:10|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1737383180000|2025-01-20 14:26:20|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1737383220000|2025-01-20 14:27:00|1995.5|1989.5|1996.5|1990.5|1996.5|1990.5|1995.5|1989.5|4
1737383250000|2025-01-20 14:27:30|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1737383260000|2025-01-20 14:27:40|1996.5|1990.5|1996|1990|1996.5|1990.5|1996|1990|3
1737383280000|2025-01-20 14:28:00|1995.8|1989.8|1995.5|1989.5|1995.8|1989.8|1995.5|1989.5|2
1737383290000|2025-01-20 14:28:10|1995.4|1989.4|1995.5|1989.5|1995.5|1989.5|1995.4|1989.4|2
1737383350000|2025-01-20 14:29:10|1995.3|1989.3|1994.8|1988.8|1995.3|1989.3|1994.8|1988.8|3
1737383360000|2025-01-20 14:29:20|1995|1989|1995.5|1989.5|1995.5|1989.5|1995|1989|2
1737383400000|2025-01-20 14:30:00|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1737383420000|2025-01-20 14:30:20|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.3|1989.3|3
1737383460000|2025-01-20 14:31:00|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1737383470000|2025-01-20 14:31:10|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.3|1989.3|3
1737383480000|2025-01-20 14:31:20|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1737383490000|2025-01-20 14:31:30|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1737383500000|2025-01-20 14:31:40|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1737383520000|2025-01-20 14:32:00|1995.1|1989.1|1995.5|1989.5|1995.5|1989.5|1995.1|1989.1|4
1737383530000|2025-01-20 14:32:10|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1737383540000|2025-01-20 14:32:20|1994.9|1988.9|1994.8|1988.8|1994.9|1988.9|1994.8|1988.8|2
1737383560000|2025-01-20 14:32:40|1994.9|1988.9|1995.5|1989.5|1995.5|1989.5|1994.9|1988.9|4
1737383570000|2025-01-20 14:32:50|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1737383580000|2025-01-20 14:33:00|1995.5|1989.5|1995.3|1989.3|1995.5|1989.5|1995.3|1989.3|2
1737383640000|2025-01-20 14:34:00|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1737383700000|2025-01-20 14:35:00|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1737383710000|2025-01-20 14:35:10|1995.8|1989.8|1996|1990|1996|1990|1995.8|1989.8|2
1737383750000|2025-01-20 14:35:50|1995.8|1989.8|1995.5|1989.5|1995.8|1989.8|1995.5|1989.5|2
1737383760000|2025-01-20 14:36:00|1995.8|1989.8|1995.8|1989.8|1996|1990|1995.8|1989.8|3
1737383790000|2025-01-20 14:36:30|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1737383810000|2025-01-20 14:36:50|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1737383850000|2025-01-20 14:37:30|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1737383880000|2025-01-20 14:38:00|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1737383890000|2025-01-20 14:38:10|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1737383900000|2025-01-20 14:38:20|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1737383950000|2025-01-20 14:39:10|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1737383960000|2025-01-20 14:39:20|1995|1989|1995|1989|1995|1989|1995|1989|1
1737383980000|2025-01-20 14:39:40|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1737383990000|2025-01-20 14:39:50|1994.5|1988.5|1994|1988|1994.5|1988.5|1994|1988|3
1737384000000|2025-01-20 14:40:00|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1737384010000|2025-01-20 14:40:10|1994|1988|1994|1988|1994|1988|1994|1988|1
1737384040000|2025-01-20 14:40:40|1994.1|1988.1|1995|1989|1995|1989|1994.1|1988.1|6
1737384050000|2025-01-20 14:40:50|1995.3|1989.3|1995.3|1989.3|1995.4|1989.4|1995|1989|5
1737384060000|2025-01-20 14:41:00|1995.5|1989.5|1995|1989|1995.5|1989.5|1994.8|1988.8|5
1737384090000|2025-01-20 14:41:30|1995.3|1989.3|1995.3|1989.3|1995.4|1989.4|1995|1989|5
1737384100000|2025-01-20 14:41:40|1995|1989|1995.6|1989.6|1995.6|1989.6|1995|1989|5
1737384110000|2025-01-20 14:41:50|1995.5|1989.5|1995.8|1989.8|1995.8|1989.8|1995.5|1989.5|2
1737384120000|2025-01-20 14:42:00|1995.9|1989.9|1996.8|1990.8|1996.8|1990.8|1995.8|1989.8|6
1737384150000|2025-01-20 14:42:30|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1737384180000|2025-01-20 14:43:00|1996.4|1990.4|1996.6|1990.6|1996.6|1990.6|1996.4|1990.4|2
1737384220000|2025-01-20 14:43:40|1996.8|1990.8|1996.9|1990.9|1996.9|1990.9|1996.8|1990.8|2
1737384230000|2025-01-20 14:43:50|1997.1|1991.1|1997|1991|1997.5|1991.5|1997|1991|5
1737384240000|2025-01-20 14:44:00|1996.8|1990.8|1996.5|1990.5|1996.8|1990.8|1996.5|1990.5|2
1737384250000|2025-01-20 14:44:10|1996.8|1990.8|1996.5|1990.5|1996.8|1990.8|1996.5|1990.5|2
1737384260000|2025-01-20 14:44:20|1996.8|1990.8|1997.3|1991.3|1997.3|1991.3|1996.8|1990.8|3
1737384270000|2025-01-20 14:44:30|1997|1991|1997|1991|1997|1991|1997|1991|1
1737384290000|2025-01-20 14:44:50|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1737384300000|2025-01-20 14:45:00|1997.4|1991.4|1996.8|1990.8|1997.4|1991.4|1996.8|1990.8|5
1737384310000|2025-01-20 14:45:10|1996.5|1990.5|1996.4|1990.4|1996.5|1990.5|1996.1|1990.1|3
1737384320000|2025-01-20 14:45:20|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1737384330000|2025-01-20 14:45:30|1996.5|1990.5|1996.6|1990.6|1996.6|1990.6|1996.5|1990.5|2
1737384340000|2025-01-20 14:45:40|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1737384360000|2025-01-20 14:46:00|1997|1991|1997|1991|1997|1991|1997|1991|1
1737384370000|2025-01-20 14:46:10|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1737384380000|2025-01-20 14:46:20|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1737384430000|2025-01-20 14:47:10|1996.5|1990.5|1996.8|1990.8|1996.8|1990.8|1996.5|1990.5|2
1737384450000|2025-01-20 14:47:30|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1737384470000|2025-01-20 14:47:50|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1737384480000|2025-01-20 14:48:00|1996.3|1990.3|1996.6|1990.6|1996.6|1990.6|1996.3|1990.3|2
1737384500000|2025-01-20 14:48:20|1996.4|1990.4|1996.6|1990.6|1996.6|1990.6|1996.4|1990.4|2
1737384510000|2025-01-20 14:48:30|1996.8|1990.8|1997.3|1991.3|1997.6|1991.6|1996.8|1990.8|6
1737384540000|2025-01-20 14:49:00|1997.4|1991.4|1997.8|1991.8|1997.9|1991.9|1997.4|1991.4|5
1737384560000|2025-01-20 14:49:20|1997.5|1991.5|1997.6|1991.6|1997.6|1991.6|1997.5|1991.5|2
1737384580000|2025-01-20 14:49:40|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1737384610000|2025-01-20 14:50:10|1998|1992|1997.8|1991.8|1998.1|1992.1|1997.8|1991.8|3
1737384620000|2025-01-20 14:50:20|1997.5|1991.5|1997.8|1991.8|1997.8|1991.8|1997.5|1991.5|2
1737384640000|2025-01-20 14:50:40|1997.5|1991.5|1997.9|1991.9|1997.9|1991.9|1997.5|1991.5|2
1737384670000|2025-01-20 14:51:10|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1737384690000|2025-01-20 14:51:30|1997.5|1991.5|1997.3|1991.3|1997.5|1991.5|1997.3|1991.3|3
1737384720000|2025-01-20 14:52:00|1997|1991|1997|1991|1997|1991|1997|1991|1
1737384730000|2025-01-20 14:52:10|1997.3|1991.3|1997.5|1991.5|1997.5|1991.5|1997.3|1991.3|2
1737384750000|2025-01-20 14:52:30|1997.3|1991.3|1997|1991|1997.3|1991.3|1997|1991|2
1737384770000|2025-01-20 14:52:50|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1737384780000|2025-01-20 14:53:00|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.3|1991.3|3
1737384790000|2025-01-20 14:53:10|1997.3|1991.3|1996.8|1990.8|1997.3|1991.3|1996.8|1990.8|2
1737384800000|2025-01-20 14:53:20|1996.6|1990.6|1996.5|1990.5|1996.6|1990.6|1996.5|1990.5|2
1737384810000|2025-01-20 14:53:30|1996.3|1990.3|1995.9|1989.9|1996.3|1990.3|1995.9|1989.9|2
1737384820000|2025-01-20 14:53:40|1996|1990|1996.3|1990.3|1996.3|1990.3|1996|1990|3
1737384830000|2025-01-20 14:53:50|1995.8|1989.8|1995.6|1989.6|1995.8|1989.8|1995.6|1989.6|2
1737384840000|2025-01-20 14:54:00|1995.5|1989.5|1994.8|1988.8|1995.5|1989.5|1994.8|1988.8|3
1737384850000|2025-01-20 14:54:10|1994.9|1988.9|1994.3|1988.3|1994.9|1988.9|1994.3|1988.3|3
1737384870000|2025-01-20 14:54:30|1994|1988|1993.8|1987.8|1994|1988|1993.8|1987.8|2
1737384880000|2025-01-20 14:54:40|1993.5|1987.5|1994|1988|1994|1988|1993.5|1987.5|3
1737384890000|2025-01-20 14:54:50|1993.8|1987.8|1993.3|1987.3|1993.8|1987.8|1993|1987|3
1737384900000|2025-01-20 14:55:00|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|3
1737384910000|2025-01-20 14:55:10|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1737384920000|2025-01-20 14:55:20|1993.8|1987.8|1993.5|1987.5|1993.8|1987.8|1993.5|1987.5|2
1737384930000|2025-01-20 14:55:30|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1737384940000|2025-01-20 14:55:40|1993.5|1987.5|1993.4|1987.4|1993.5|1987.5|1993.4|1987.4|2
1737384950000|2025-01-20 14:55:50|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1737384960000|2025-01-20 14:56:00|1993.4|1987.4|1994.8|1988.8|1994.8|1988.8|1993.4|1987.4|2
1737384970000|2025-01-20 14:56:10|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1737384990000|2025-01-20 14:56:30|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1737385000000|2025-01-20 14:56:40|1994.5|1988.5|1994.5|1988.5|1994.8|1988.8|1994.5|1988.5|4
1737385010000|2025-01-20 14:56:50|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1737385040000|2025-01-20 14:57:20|1994|1988|1993.9|1987.9|1994|1988|1993.9|1987.9|2
1737385070000|2025-01-20 14:57:50|1993.8|1987.8|1993.3|1987.3|1993.8|1987.8|1993|1987|4
1737385080000|2025-01-20 14:58:00|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1737385090000|2025-01-20 14:58:10|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1737385110000|2025-01-20 14:58:30|1993.8|1987.8|1993.4|1987.4|1993.8|1987.8|1993.4|1987.4|4
1737385130000|2025-01-20 14:58:50|1993.5|1987.5|1993|1987|1993.5|1987.5|1992.8|1986.8|5
1737385140000|2025-01-20 14:59:00|1993.1|1987.1|1993.5|1987.5|1993.5|1987.5|1993.1|1987.1|3
1737385150000|2025-01-20 14:59:10|1993.9|1987.9|1994.3|1988.3|1994.3|1988.3|1993.9|1987.9|3
1737385200000|2025-01-20 15:00:00|1994.4|1988.4|1994.5|1988.5|1994.6|1988.6|1994.4|1988.4|4
1737385310000|2025-01-20 15:01:50|1994.4|1988.4|1994.5|1988.5|1994.5|1988.5|1994.4|1988.4|2
1737385320000|2025-01-20 15:02:00|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1737385350000|2025-01-20 15:02:30|1994.4|1988.4|1994|1988|1994.4|1988.4|1994|1988|3
1737385380000|2025-01-20 15:03:00|1993.9|1987.9|1993.3|1987.3|1993.9|1987.9|1993.3|1987.3|2
1737385420000|2025-01-20 15:03:40|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1737385500000|2025-01-20 15:05:00|1993.8|1987.8|1994.5|1988.5|1994.8|1988.8|1993.8|1987.8|6
1737385520000|2025-01-20 15:05:20|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1737385530000|2025-01-20 15:05:30|1994.6|1988.6|1994.8|1988.8|1994.8|1988.8|1994.6|1988.6|2
1737385540000|2025-01-20 15:05:40|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1737385550000|2025-01-20 15:05:50|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1737385560000|2025-01-20 15:06:00|1994.6|1988.6|1994.8|1988.8|1994.8|1988.8|1994.6|1988.6|2
1737385600000|2025-01-20 15:06:40|1994.9|1988.9|1995.3|1989.3|1995.5|1989.5|1994.9|1988.9|5
1737385620000|2025-01-20 15:07:00|1995.5|1989.5|1995.8|1989.8|1995.8|1989.8|1995.5|1989.5|3
1737385650000|2025-01-20 15:07:30|1996|1990|1996.1|1990.1|1996.1|1990.1|1996|1990|2
1737385710000|2025-01-20 15:08:30|1996|1990|1995.9|1989.9|1996|1990|1995.9|1989.9|2
1737385720000|2025-01-20 15:08:40|1996|1990|1996|1990|1996|1990|1996|1990|1
1737385730000|2025-01-20 15:08:50|1996.3|1990.3|1996.5|1990.5|1996.8|1990.8|1996.3|1990.3|4
1737385740000|2025-01-20 15:09:00|1996.6|1990.6|1996.9|1990.9|1996.9|1990.9|1996.6|1990.6|2
1737385760000|2025-01-20 15:09:20|1997|1991|1997|1991|1997|1991|1997|1991|1
1737385810000|2025-01-20 15:10:10|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1737385820000|2025-01-20 15:10:20|1997|1991|1997|1991|1997|1991|1997|1991|1
1737385830000|2025-01-20 15:10:30|1997.3|1991.3|1997.5|1991.5|1997.5|1991.5|1997.3|1991.3|2
1737385850000|2025-01-20 15:10:50|1997.3|1991.3|1996.8|1990.8|1997.3|1991.3|1996.8|1990.8|2
1737385860000|2025-01-20 15:11:00|1997|1991|1997|1991|1997|1991|1997|1991|1
1737385890000|2025-01-20 15:11:30|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1737385910000|2025-01-20 15:11:50|1997.4|1991.4|1997.5|1991.5|1997.5|1991.5|1997.4|1991.4|2
1737385920000|2025-01-20 15:12:00|1997.8|1991.8|1997.3|1991.3|1997.8|1991.8|1997.3|1991.3|3
1737385930000|2025-01-20 15:12:10|1997|1991|1997.3|1991.3|1997.3|1991.3|1997|1991|2
1737385950000|2025-01-20 15:12:30|1997|1991|1997.5|1991.5|1997.5|1991.5|1997|1991|3
1737386060000|2025-01-20 15:14:20|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1737386070000|2025-01-20 15:14:30|1997.1|1991.1|1996.8|1990.8|1997.1|1991.1|1996.8|1990.8|2
1737386090000|2025-01-20 15:14:50|1997|1991|1997|1991|1997|1991|1997|1991|1
1737386140000|2025-01-20 15:15:40|1996.8|1990.8|1996.5|1990.5|1996.8|1990.8|1996.5|1990.5|2
1737386170000|2025-01-20 15:16:10|1996.3|1990.3|1995.5|1989.5|1996.3|1990.3|1995.5|1989.5|3
1737386310000|2025-01-20 15:18:30|1995.8|1989.8|1996.8|1990.8|1996.8|1990.8|1995.8|1989.8|5
1737386340000|2025-01-20 15:19:00|1996.9|1990.9|1997|1991|1997|1991|1996.9|1990.9|2
1737386410000|2025-01-20 15:20:10|1997.1|1991.1|1997.3|1991.3|1997.3|1991.3|1997.1|1991.1|2
1737386420000|2025-01-20 15:20:20|1997|1991|1997|1991|1997|1991|1997|1991|1
1737386430000|2025-01-20 15:20:30|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1737386440000|2025-01-20 15:20:40|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1737386460000|2025-01-20 15:21:00|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1737386480000|2025-01-20 15:21:20|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1737386530000|2025-01-20 15:22:10|1996.3|1990.3|1996|1990|1996.3|1990.3|1996|1990|3
1737386540000|2025-01-20 15:22:20|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1737386560000|2025-01-20 15:22:40|1996.4|1990.4|1996.8|1990.8|1996.8|1990.8|1996.4|1990.4|2
1737386640000|2025-01-20 15:24:00|1997|1991|1997|1991|1997|1991|1997|1991|1
1737386680000|2025-01-20 15:24:40|1996.8|1990.8|1996.1|1990.1|1996.8|1990.8|1996.1|1990.1|2
1737386700000|2025-01-20 15:25:00|1996|1990|1996|1990|1996|1990|1996|1990|1
1737386740000|2025-01-20 15:25:40|1995.8|1989.8|1995.5|1989.5|1995.8|1989.8|1995.4|1989.4|4
1737386750000|2025-01-20 15:25:50|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.3|1989.3|3
1737386760000|2025-01-20 15:26:00|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1737386790000|2025-01-20 15:26:30|1995.3|1989.3|1995.6|1989.6|1995.6|1989.6|1995.3|1989.3|2
1737386800000|2025-01-20 15:26:40|1995.8|1989.8|1995.5|1989.5|1995.8|1989.8|1995.5|1989.5|2
1737386840000|2025-01-20 15:27:20|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1737386850000|2025-01-20 15:27:30|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1737386860000|2025-01-20 15:27:40|1995.5|1989.5|1995.3|1989.3|1995.5|1989.5|1995.3|1989.3|2
1737386870000|2025-01-20 15:27:50|1995.4|1989.4|1995.3|1989.3|1995.5|1989.5|1995.3|1989.3|3
1737386880000|2025-01-20 15:28:00|1995.1|1989.1|1995|1989|1995.1|1989.1|1995|1989|2
1737386910000|2025-01-20 15:28:30|1994.9|1988.9|1995|1989|1995|1989|1994.9|1988.9|2
1737386940000|2025-01-20 15:29:00|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1737386980000|2025-01-20 15:29:40|1995|1989|1995|1989|1995|1989|1995|1989|1
1737386990000|2025-01-20 15:29:50|1994.8|1988.8|1994.5|1988.5|1994.8|1988.8|1994.5|1988.5|2
1737387000000|2025-01-20 15:30:00|1994.3|1988.3|1994.4|1988.4|1994.4|1988.4|1994.3|1988.3|2
1737387010000|2025-01-20 15:30:10|1994.6|1988.6|1994.5|1988.5|1994.6|1988.6|1994.5|1988.5|2
1737387020000|2025-01-20 15:30:20|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1737387030000|2025-01-20 15:30:30|1994|1988|1993.5|1987.5|1994|1988|1993.5|1987.5|4
1737387050000|2025-01-20 15:30:50|1993.8|1987.8|1994.4|1988.4|1994.4|1988.4|1993.8|1987.8|4
1737387060000|2025-01-20 15:31:00|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.3|1988.3|3
1737387070000|2025-01-20 15:31:10|1994.3|1988.3|1994.5|1988.5|1994.5|1988.5|1994.3|1988.3|2
1737387110000|2025-01-20 15:31:50|1993.8|1987.8|1993.5|1987.5|1993.8|1987.8|1993.5|1987.5|2
1737387140000|2025-01-20 15:32:20|1993.4|1987.4|1994.3|1988.3|1994.3|1988.3|1993.4|1987.4|3
1737387150000|2025-01-20 15:32:30|1994|1988|1994.3|1988.3|1994.3|1988.3|1994|1988|2
1737387180000|2025-01-20 15:33:00|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1737387220000|2025-01-20 15:33:40|1994.6|1988.6|1994.8|1988.8|1994.8|1988.8|1994.6|1988.6|2
1737387230000|2025-01-20 15:33:50|1995|1989|1995|1989|1995|1989|1995|1989|1
1737387240000|2025-01-20 15:34:00|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1737387250000|2025-01-20 15:34:10|1995|1989|1995.1|1989.1|1995.1|1989.1|1995|1989|2
1737387260000|2025-01-20 15:34:20|1995|1989|1994.9|1988.9|1995|1989|1994.6|1988.6|4
1737387270000|2025-01-20 15:34:30|1995|1989|1994.6|1988.6|1995.1|1989.1|1994.6|1988.6|4
1737387280000|2025-01-20 15:34:40|1994.9|1988.9|1995|1989|1995|1989|1994.9|1988.9|2
1737387290000|2025-01-20 15:34:50|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1737387300000|2025-01-20 15:35:00|1995|1989|1995|1989|1995|1989|1995|1989|1
1737387330000|2025-01-20 15:35:30|1994.9|1988.9|1994.8|1988.8|1994.9|1988.9|1994.8|1988.8|2
1737387340000|2025-01-20 15:35:40|1994.5|1988.5|1994.8|1988.8|1994.8|1988.8|1994.5|1988.5|2
1737387350000|2025-01-20 15:35:50|1994.9|1988.9|1994.6|1988.6|1994.9|1988.9|1994.6|1988.6|2
1737387370000|2025-01-20 15:36:10|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1737387380000|2025-01-20 15:36:20|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1737387410000|2025-01-20 15:36:50|1994.8|1988.8|1994.9|1988.9|1994.9|1988.9|1994.8|1988.8|2
1737387420000|2025-01-20 15:37:00|1995|1989|1995.1|1989.1|1995.1|1989.1|1995|1989|2
1737387440000|2025-01-20 15:37:20|1994.9|1988.9|1994.5|1988.5|1994.9|1988.9|1994.5|1988.5|3
1737387460000|2025-01-20 15:37:40|1994.6|1988.6|1995.1|1989.1|1995.1|1989.1|1994.6|1988.6|3
1737387500000|2025-01-20 15:38:20|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1737387520000|2025-01-20 15:38:40|1995.5|1989.5|1995.4|1989.4|1995.5|1989.5|1995.4|1989.4|2
1737387550000|2025-01-20 15:39:10|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995|1989|3
1737387560000|2025-01-20 15:39:20|1995|1989|1995.3|1989.3|1995.3|1989.3|1994.8|1988.8|4
1737387610000|2025-01-20 15:40:10|1995|1989|1995|1989|1995|1989|1995|1989|1
1737387620000|2025-01-20 15:40:20|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1737387630000|2025-01-20 15:40:30|1995|1989|1994.8|1988.8|1995|1989|1994.8|1988.8|2
1737387640000|2025-01-20 15:40:40|1995|1989|1995|1989|1995|1989|1995|1989|1
1737387650000|2025-01-20 15:40:50|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1737387660000|2025-01-20 15:41:00|1995|1989|1994.6|1988.6|1995|1989|1994.6|1988.6|5
1737387670000|2025-01-20 15:41:10|1994.9|1988.9|1995.3|1989.3|1995.3|1989.3|1994.9|1988.9|2
1737387680000|2025-01-20 15:41:20|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1737387700000|2025-01-20 15:41:40|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1737387710000|2025-01-20 15:41:50|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1737387720000|2025-01-20 15:42:00|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1737387730000|2025-01-20 15:42:10|1996.1|1990.1|1995.5|1989.5|1996.1|1990.1|1995.5|1989.5|2
1737387740000|2025-01-20 15:42:20|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1737387750000|2025-01-20 15:42:30|1995|1989|1993.8|1987.8|1995|1989|1993.8|1987.8|3
1737387770000|2025-01-20 15:42:50|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1737387780000|2025-01-20 15:43:00|1993.5|1987.5|1993.4|1987.4|1993.5|1987.5|1993.4|1987.4|2
1737387800000|2025-01-20 15:43:20|1993.3|1987.3|1992.9|1986.9|1993.3|1987.3|1992.9|1986.9|3
1737387810000|2025-01-20 15:43:30|1992.3|1986.3|1993.8|1987.8|1993.8|1987.8|1992.3|1986.3|5
1737387820000|2025-01-20 15:43:40|1993.5|1987.5|1993.3|1987.3|1993.5|1987.5|1993.3|1987.3|3
1737387830000|2025-01-20 15:43:50|1993.5|1987.5|1993.5|1987.5|1993.8|1987.8|1993.5|1987.5|3
1737387840000|2025-01-20 15:44:00|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.5|1987.5|3
1737387850000|2025-01-20 15:44:10|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1737387910000|2025-01-20 15:45:10|1993.6|1987.6|1993.8|1987.8|1993.8|1987.8|1993.6|1987.6|2
1737387920000|2025-01-20 15:45:20|1992.9|1986.9|1993.3|1987.3|1993.3|1987.3|1992.9|1986.9|2
1737387960000|2025-01-20 15:46:00|1993.5|1987.5|1994|1988|1994|1988|1993.5|1987.5|3
1737388010000|2025-01-20 15:46:50|1993.9|1987.9|1994|1988|1994|1988|1993.9|1987.9|2
1737388020000|2025-01-20 15:47:00|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1737388050000|2025-01-20 15:47:30|1994|1988|1994.3|1988.3|1994.3|1988.3|1994|1988|2
1737388060000|2025-01-20 15:47:40|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1737388100000|2025-01-20 15:48:20|1993.9|1987.9|1993.8|1987.8|1993.9|1987.9|1993.8|1987.8|2
1737388150000|2025-01-20 15:49:10|1993.9|1987.9|1994.5|1988.5|1994.5|1988.5|1993.9|1987.9|3
1737388160000|2025-01-20 15:49:20|1994.8|1988.8|1994.8|1988.8|1995|1989|1994.5|1988.5|4
1737388190000|2025-01-20 15:49:50|1995|1989|1994.8|1988.8|1995|1989|1994.8|1988.8|2
1737388200000|2025-01-20 15:50:00|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1737388220000|2025-01-20 15:50:20|1994.4|1988.4|1993.8|1987.8|1994.4|1988.4|1993.8|1987.8|2
1737388230000|2025-01-20 15:50:30|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1737388240000|2025-01-20 15:50:40|1993.6|1987.6|1993.3|1987.3|1993.6|1987.6|1993.3|1987.3|3
1737388260000|2025-01-20 15:51:00|1993.5|1987.5|1993.8|1987.8|1993.8|1987.8|1993.5|1987.5|2
1737388280000|2025-01-20 15:51:20|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1737388300000|2025-01-20 15:51:40|1993.3|1987.3|1992.6|1986.6|1993.3|1987.3|1992.6|1986.6|2
1737388320000|2025-01-20 15:52:00|1992.8|1986.8|1993.5|1987.5|1993.5|1987.5|1992.8|1986.8|2
1737388350000|2025-01-20 15:52:30|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1737388370000|2025-01-20 15:52:50|1994|1988|1993.8|1987.8|1994|1988|1993.8|1987.8|2
1737388380000|2025-01-20 15:53:00|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1737388390000|2025-01-20 15:53:10|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1737388400000|2025-01-20 15:53:20|1993.5|1987.5|1993.8|1987.8|1993.8|1987.8|1993.5|1987.5|2
1737388440000|2025-01-20 15:54:00|1993.9|1987.9|1994.5|1988.5|1994.5|1988.5|1993.9|1987.9|6
1737388450000|2025-01-20 15:54:10|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1737388460000|2025-01-20 15:54:20|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1737388470000|2025-01-20 15:54:30|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1737388480000|2025-01-20 15:54:40|1994.8|1988.8|1994.5|1988.5|1994.8|1988.8|1994.5|1988.5|3
1737388490000|2025-01-20 15:54:50|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1737388500000|2025-01-20 15:55:00|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1737388510000|2025-01-20 15:55:10|1995|1989|1995|1989|1995|1989|1995|1989|1
1737388560000|2025-01-20 15:56:00|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1737388600000|2025-01-20 15:56:40|1994.5|1988.5|1994.3|1988.3|1994.5|1988.5|1994.3|1988.3|2
1737388610000|2025-01-20 15:56:50|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1737388630000|2025-01-20 15:57:10|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1737388650000|2025-01-20 15:57:30|1994|1988|1994.8|1988.8|1994.8|1988.8|1994|1988|2
1737388700000|2025-01-20 15:58:20|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1737388710000|2025-01-20 15:58:30|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1737388720000|2025-01-20 15:58:40|1994.8|1988.8|1994.5|1988.5|1994.8|1988.8|1994.5|1988.5|2
1737388740000|2025-01-20 15:59:00|1993.9|1987.9|1994|1988|1994.3|1988.3|1993.9|1987.9|3
1737388760000|2025-01-20 15:59:20|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1737388770000|2025-01-20 15:59:30|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1737388790000|2025-01-20 15:59:50|1994.1|1988.1|1993.8|1987.8|1994.1|1988.1|1993.8|1987.8|2
1737388800000|2025-01-20 16:00:00|1994|1988|1993.5|1987.5|1994|1988|1993.5|1987.5|3
1737388850000|2025-01-20 16:00:50|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1737388860000|2025-01-20 16:01:00|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1737388900000|2025-01-20 16:01:40|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1737388910000|2025-01-20 16:01:50|1993.6|1987.6|1993.5|1987.5|1993.6|1987.6|1993.5|1987.5|2
1737388930000|2025-01-20 16:02:10|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1737388940000|2025-01-20 16:02:20|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1737388950000|2025-01-20 16:02:30|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1737389000000|2025-01-20 16:03:20|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1737389010000|2025-01-20 16:03:30|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1737389020000|2025-01-20 16:03:40|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1737389070000|2025-01-20 16:04:30|1993|1987|1993|1987|1993|1987|1993|1987|1
1737389080000|2025-01-20 16:04:40|1992.5|1986.5|1992.8|1986.8|1992.8|1986.8|1992.3|1986.3|4
1737389130000|2025-01-20 16:05:30|1992.9|1986.9|1993.3|1987.3|1993.4|1987.4|1992.9|1986.9|4
1737389140000|2025-01-20 16:05:40|1993.4|1987.4|1992.9|1986.9|1993.4|1987.4|1992.9|1986.9|3
1737389150000|2025-01-20 16:05:50|1993|1987|1993.3|1987.3|1993.3|1987.3|1993|1987|2
1737389160000|2025-01-20 16:06:00|1993.4|1987.4|1993.3|1987.3|1993.4|1987.4|1993.3|1987.3|2
1737389170000|2025-01-20 16:06:10|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1737389180000|2025-01-20 16:06:20|1993.3|1987.3|1992.8|1986.8|1993.3|1987.3|1992.4|1986.4|6
1737389220000|2025-01-20 16:07:00|1993|1987|1993|1987|1993|1987|1993|1987|1
1737389230000|2025-01-20 16:07:10|1992.4|1986.4|1991.8|1985.8|1992.4|1986.4|1991.8|1985.8|4
1737389270000|2025-01-20 16:07:50|1991.5|1985.5|1990.8|1984.8|1991.5|1985.5|1990.8|1984.8|3
1737389280000|2025-01-20 16:08:00|1990.9|1984.9|1992.8|1986.8|1992.8|1986.8|1990.9|1984.9|2
1737389340000|2025-01-20 16:09:00|1993|1987|1993|1987|1993|1987|1993|1987|1
1737389350000|2025-01-20 16:09:10|1993.1|1987.1|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|2
1737389360000|2025-01-20 16:09:20|1993|1987|1993|1987|1993|1987|1993|1987|1
1737389380000|2025-01-20 16:09:40|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1737389390000|2025-01-20 16:09:50|1993|1987|1993|1987|1993|1987|1992.9|1986.9|3
1737389400000|2025-01-20 16:10:00|1993.3|1987.3|1993|1987|1993.3|1987.3|1993|1987|2
1737389440000|2025-01-20 16:10:40|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1737389480000|2025-01-20 16:11:20|1992.5|1986.5|1992.6|1986.6|1992.6|1986.6|1992.5|1986.5|2
1737389540000|2025-01-20 16:12:20|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1737389550000|2025-01-20 16:12:30|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1737389590000|2025-01-20 16:13:10|1992.5|1986.5|1992.1|1986.1|1992.5|1986.5|1992.1|1986.1|2
1737389610000|2025-01-20 16:13:30|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1737389640000|2025-01-20 16:14:00|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1737389650000|2025-01-20 16:14:10|1992.6|1986.6|1992.8|1986.8|1992.8|1986.8|1992.6|1986.6|2
1737389660000|2025-01-20 16:14:20|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1737389670000|2025-01-20 16:14:30|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1737389690000|2025-01-20 16:14:50|1992.3|1986.3|1992|1986|1992.3|1986.3|1992|1986|2
1737389750000|2025-01-20 16:15:50|1991.9|1985.9|1991.3|1985.3|1991.9|1985.9|1990.8|1984.8|4
1737389860000|2025-01-20 16:17:40|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1737389880000|2025-01-20 16:18:00|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1737389890000|2025-01-20 16:18:10|1991.9|1985.9|1992|1986|1992.5|1986.5|1991.9|1985.9|4
1737389900000|2025-01-20 16:18:20|1991.8|1985.8|1992|1986|1992|1986|1991.8|1985.8|2
1737389910000|2025-01-20 16:18:30|1991.8|1985.8|1991.8|1985.8|1992.4|1986.4|1991.8|1985.8|6
1737389920000|2025-01-20 16:18:40|1992|1986|1992|1986|1992|1986|1992|1986|1
1737389930000|2025-01-20 16:18:50|1992.1|1986.1|1992|1986|1992.1|1986.1|1992|1986|2
1737389950000|2025-01-20 16:19:10|1992.3|1986.3|1991.8|1985.8|1992.3|1986.3|1991.1|1985.1|4
1737389960000|2025-01-20 16:19:20|1991.9|1985.9|1992|1986|1992|1986|1991.9|1985.9|2
1737389970000|2025-01-20 16:19:30|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1737389990000|2025-01-20 16:19:50|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.1|1986.1|3
1737390000000|2025-01-20 16:20:00|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1737390010000|2025-01-20 16:20:10|1992.3|1986.3|1992.5|1986.5|1992.8|1986.8|1992.3|1986.3|3
1737390020000|2025-01-20 16:20:20|1992.6|1986.6|1992.5|1986.5|1992.6|1986.6|1992.5|1986.5|2
1737390050000|2025-01-20 16:20:50|1992.3|1986.3|1992.5|1986.5|1992.5|1986.5|1992.3|1986.3|2
1737390060000|2025-01-20 16:21:00|1992.6|1986.6|1992.3|1986.3|1992.6|1986.6|1992.3|1986.3|3
1737390130000|2025-01-20 16:22:10|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1737390290000|2025-01-20 16:24:50|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1737390360000|2025-01-20 16:26:00|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|2
1737390390000|2025-01-20 16:26:30|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1737390450000|2025-01-20 16:27:30|1991.5|1985.5|1991.4|1985.4|1991.5|1985.5|1991.3|1985.3|3
1737390480000|2025-01-20 16:28:00|1991.3|1985.3|1991.4|1985.4|1991.4|1985.4|1991.3|1985.3|2
1737390500000|2025-01-20 16:28:20|1991.1|1985.1|1991|1985|1991.1|1985.1|1991|1985|2
1737390530000|2025-01-20 16:28:50|1991.1|1985.1|1990|1984|1991.1|1985.1|1990|1984|2
1737390580000|2025-01-20 16:29:40|1990.4|1984.4|1990.8|1984.8|1990.8|1984.8|1990.4|1984.4|2
1737390590000|2025-01-20 16:29:50|1990.5|1984.5|1989.4|1983.4|1990.5|1984.5|1989.4|1983.4|6
1737390600000|2025-01-20 16:30:00|1989.3|1983.3|1990.3|1984.3|1990.8|1984.8|1989.1|1983.1|5
1737390610000|2025-01-20 16:30:10|1991.1|1985.1|1991.6|1985.6|1991.6|1985.6|1991.1|1985.1|2
1737390620000|2025-01-20 16:30:20|1991.8|1985.8|1992.3|1986.3|1992.3|1986.3|1991.8|1985.8|2
1737390680000|2025-01-20 16:31:20|1992|1986|1992|1986|1992|1986|1992|1986|1
1737390810000|2025-01-20 16:33:30|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1737390880000|2025-01-20 16:34:40|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1737390910000|2025-01-20 16:35:10|1991|1985|1991|1985|1991|1985|1991|1985|1
1737390950000|2025-01-20 16:35:50|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|2
1737390960000|2025-01-20 16:36:00|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1737390980000|2025-01-20 16:36:20|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1737390990000|2025-01-20 16:36:30|1989.4|1983.4|1989.3|1983.3|1989.4|1983.4|1989.3|1983.3|2
1737391000000|2025-01-20 16:36:40|1989.4|1983.4|1989.9|1983.9|1989.9|1983.9|1989.4|1983.4|2
1737391010000|2025-01-20 16:36:50|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1737391090000|2025-01-20 16:38:10|1989.9|1983.9|1989.5|1983.5|1989.9|1983.9|1989.5|1983.5|2
1737391100000|2025-01-20 16:38:20|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1737391110000|2025-01-20 16:38:30|1989.8|1983.8|1990.3|1984.3|1990.3|1984.3|1989.8|1983.8|2
1737391130000|2025-01-20 16:38:50|1990|1984|1989.9|1983.9|1990|1984|1989.9|1983.9|2
1737391170000|2025-01-20 16:39:30|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1737391200000|2025-01-20 16:40:00|1990|1984|1990.3|1984.3|1990.5|1984.5|1990|1984|4
1737391210000|2025-01-20 16:40:10|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1737391280000|2025-01-20 16:41:20|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.6|1984.6|3
1737391320000|2025-01-20 16:42:00|1990.6|1984.6|1990.3|1984.3|1990.6|1984.6|1990.1|1984.1|3
1737391330000|2025-01-20 16:42:10|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1737391470000|2025-01-20 16:44:30|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1737391540000|2025-01-20 16:45:40|1990.5|1984.5|1990.6|1984.6|1990.6|1984.6|1990.5|1984.5|2
1737391640000|2025-01-20 16:47:20|1990.4|1984.4|1990|1984|1990.4|1984.4|1990|1984|3
1737391650000|2025-01-20 16:47:30|1990.3|1984.3|1990|1984|1990.3|1984.3|1990|1984|2
1737391680000|2025-01-20 16:48:00|1990.3|1984.3|1990.5|1984.5|1990.6|1984.6|1990.3|1984.3|3
1737391710000|2025-01-20 16:48:30|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1737391760000|2025-01-20 16:49:20|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1737391770000|2025-01-20 16:49:30|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1737391800000|2025-01-20 16:50:00|1989.6|1983.6|1990.1|1984.1|1990.1|1984.1|1989.6|1983.6|3
1737391810000|2025-01-20 16:50:10|1990.4|1984.4|1990.5|1984.5|1990.6|1984.6|1990.4|1984.4|3
1737391940000|2025-01-20 16:52:20|1990.6|1984.6|1990.9|1984.9|1991.1|1985.1|1990.6|1984.6|3
1737391950000|2025-01-20 16:52:30|1991|1985|1991|1985|1991|1985|1991|1985|1
1737391960000|2025-01-20 16:52:40|1990.9|1984.9|1990.5|1984.5|1990.9|1984.9|1990.5|1984.5|2
1737391970000|2025-01-20 16:52:50|1990.4|1984.4|1990.3|1984.3|1990.4|1984.4|1990.3|1984.3|2
1737391990000|2025-01-20 16:53:10|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1737392040000|2025-01-20 16:54:00|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1737392100000|2025-01-20 16:55:00|1990.4|1984.4|1989.8|1983.8|1990.4|1984.4|1989.8|1983.8|2
1737392110000|2025-01-20 16:55:10|1989.9|1983.9|1990|1984|1990.3|1984.3|1989.9|1983.9|4
1737392130000|2025-01-20 16:55:30|1989.8|1983.8|1989.9|1983.9|1990|1984|1989.8|1983.8|3
1737392140000|2025-01-20 16:55:40|1990.1|1984.1|1989.5|1983.5|1990.1|1984.1|1989.5|1983.5|6
1737392150000|2025-01-20 16:55:50|1989.3|1983.3|1987.4|1981.4|1989.3|1983.3|1987.4|1981.4|10
1737392160000|2025-01-20 16:56:00|1987.6|1981.6|1987.6|1981.6|1987.9|1981.9|1987.6|1981.6|7
1737392170000|2025-01-20 16:56:10|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.6|1981.6|3
1737392180000|2025-01-20 16:56:20|1987.5|1981.5|1987.5|1981.5|1987.8|1981.8|1987.5|1981.5|3
1737392190000|2025-01-20 16:56:30|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1737392200000|2025-01-20 16:56:40|1987.4|1981.4|1987.6|1981.6|1987.8|1981.8|1987.4|1981.4|3
1737392210000|2025-01-20 16:56:50|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.6|1981.6|3
1737392220000|2025-01-20 16:57:00|1987.5|1981.5|1987.8|1981.8|1987.8|1981.8|1987.5|1981.5|2
1737392230000|2025-01-20 16:57:10|1987.5|1981.5|1987.8|1981.8|1987.8|1981.8|1987.5|1981.5|2
1737392240000|2025-01-20 16:57:20|1987.5|1981.5|1987.8|1981.8|1987.8|1981.8|1987.5|1981.5|2
1737392250000|2025-01-20 16:57:30|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1737392260000|2025-01-20 16:57:40|1987.8|1981.8|1987.6|1981.6|1987.8|1981.8|1987.6|1981.6|4
1737392270000|2025-01-20 16:57:50|1987.8|1981.8|1988.3|1982.3|1988.3|1982.3|1987.5|1981.5|5
1737392290000|2025-01-20 16:58:10|1988.1|1982.1|1988|1982|1988.1|1982.1|1988|1982|2
1737392300000|2025-01-20 16:58:20|1988.1|1982.1|1988.3|1982.3|1988.3|1982.3|1988.1|1982.1|2
1737392310000|2025-01-20 16:58:30|1988.4|1982.4|1988.3|1982.3|1988.6|1982.6|1988.3|1982.3|4
1737392320000|2025-01-20 16:58:40|1988.5|1982.5|1988.9|1982.9|1988.9|1982.9|1988.1|1982.1|8
1737392330000|2025-01-20 16:58:50|1988.8|1982.8|1988.5|1982.5|1988.8|1982.8|1988.5|1982.5|5
1737392340000|2025-01-20 16:59:00|1988.6|1982.6|1988.3|1982.3|1988.6|1982.6|1988.3|1982.3|2
1737392350000|2025-01-20 16:59:10|1988.1|1982.1|1988.6|1982.6|1988.6|1982.6|1988.1|1982.1|3
1737392360000|2025-01-20 16:59:20|1988.8|1982.8|1988.6|1982.6|1988.8|1982.8|1988.6|1982.6|2
1737392370000|2025-01-20 16:59:30|1988.9|1982.9|1989.3|1983.3|1989.3|1983.3|1988.9|1982.9|2
1737392390000|2025-01-20 16:59:50|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.6|1982.6|6
1737392420000|2025-01-20 17:00:20|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1737392570000|2025-01-20 17:02:50|1989.3|1983.3|1990.3|1984.3|1990.3|1984.3|1989.3|1983.3|3
1737392590000|2025-01-20 17:03:10|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1737392610000|2025-01-20 17:03:30|1991.4|1985.4|1991.5|1985.5|1991.5|1985.5|1991.1|1985.1|5
1737392650000|2025-01-20 17:04:10|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1737392660000|2025-01-20 17:04:20|1991.5|1985.5|1991.3|1985.3|1991.5|1985.5|1991.3|1985.3|2
1737392690000|2025-01-20 17:04:50|1991.1|1985.1|1990.8|1984.8|1991.1|1985.1|1990.8|1984.8|2
1737392740000|2025-01-20 17:05:40|1990|1984|1989.9|1983.9|1990|1984|1989.6|1983.6|3
1737392820000|2025-01-20 17:07:00|1990.1|1984.1|1990|1984|1990.1|1984.1|1990|1984|2
1737392890000|2025-01-20 17:08:10|1989.9|1983.9|1989.3|1983.3|1989.9|1983.9|1989.3|1983.3|2
1737392920000|2025-01-20 17:08:40|1989.4|1983.4|1988.6|1982.6|1989.4|1983.4|1988.6|1982.6|3
1737392940000|2025-01-20 17:09:00|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1737392950000|2025-01-20 17:09:10|1987.9|1981.9|1988|1982|1988|1982|1987.5|1981.5|3
1737392980000|2025-01-20 17:09:40|1988.1|1982.1|1987.6|1981.6|1988.1|1982.1|1987.6|1981.6|2
1737393080000|2025-01-20 17:11:20|1987.4|1981.4|1987.1|1981.1|1987.4|1981.4|1987.1|1981.1|2
1737393110000|2025-01-20 17:11:50|1986.9|1980.9|1986.4|1980.4|1986.9|1980.9|1986.4|1980.4|2
1737393120000|2025-01-20 17:12:00|1986.6|1980.6|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|2
1737393130000|2025-01-20 17:12:10|1986.6|1980.6|1985.6|1979.6|1986.6|1980.6|1985.6|1979.6|2
1737393150000|2025-01-20 17:12:30|1985.9|1979.9|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|5
1737393160000|2025-01-20 17:12:40|1986.1|1980.1|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|2
1737393180000|2025-01-20 17:13:00|1986.1|1980.1|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|4
1737393190000|2025-01-20 17:13:10|1986.1|1980.1|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|2
1737393210000|2025-01-20 17:13:30|1986.1|1980.1|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|2
1737393220000|2025-01-20 17:13:40|1986.1|1980.1|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|2
1737393290000|2025-01-20 17:14:50|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1737393320000|2025-01-20 17:15:20|1985.4|1979.4|1984.9|1978.9|1985.4|1979.4|1984.9|1978.9|2
1737393330000|2025-01-20 17:15:30|1985.1|1979.1|1984.9|1978.9|1985.1|1979.1|1984.9|1978.9|2
1737393340000|2025-01-20 17:15:40|1985.1|1979.1|1984.9|1978.9|1985.1|1979.1|1984.9|1978.9|2
1737393410000|2025-01-20 17:16:50|1984.8|1978.8|1984.6|1978.6|1984.8|1978.8|1984.6|1978.6|2
1737393420000|2025-01-20 17:17:00|1984.4|1978.4|1983.6|1977.6|1984.4|1978.4|1983.6|1977.6|4
1737393460000|2025-01-20 17:17:40|1983.9|1977.9|1983.6|1977.6|1983.9|1977.9|1983.6|1977.6|2
1737393470000|2025-01-20 17:17:50|1983.9|1977.9|1983.8|1977.8|1983.9|1977.9|1983.6|1977.6|3
1737393480000|2025-01-20 17:18:00|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1737393490000|2025-01-20 17:18:10|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1737393570000|2025-01-20 17:19:30|1983.5|1977.5|1982.3|1976.3|1983.5|1977.5|1982.3|1976.3|2
1737393580000|2025-01-20 17:19:40|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1737393660000|2025-01-20 17:21:00|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1737393690000|2025-01-20 17:21:30|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1737393720000|2025-01-20 17:22:00|1982.6|1976.6|1982.5|1976.5|1982.6|1976.6|1982.5|1976.5|2
1737393730000|2025-01-20 17:22:10|1982.8|1976.8|1982.5|1976.5|1982.8|1976.8|1982.5|1976.5|3
1737393750000|2025-01-20 17:22:30|1982.6|1976.6|1982.5|1976.5|1982.6|1976.6|1982.5|1976.5|2
1737393770000|2025-01-20 17:22:50|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1737393790000|2025-01-20 17:23:10|1982.6|1976.6|1982.8|1976.8|1982.8|1976.8|1982.6|1976.6|2
1737393890000|2025-01-20 17:24:50|1982.5|1976.5|1980.8|1974.8|1982.5|1976.5|1980.8|1974.8|8
1737393900000|2025-01-20 17:25:00|1981|1975|1980.5|1974.5|1981|1975|1980.5|1974.5|5
1737393970000|2025-01-20 17:26:10|1980.3|1974.3|1979.4|1973.4|1980.5|1974.5|1979.4|1973.4|5
1737393980000|2025-01-20 17:26:20|1979.8|1973.8|1979.8|1973.8|1980|1974|1979.5|1973.5|5
1737393990000|2025-01-20 17:26:30|1980|1974|1980.3|1974.3|1980.3|1974.3|1979.9|1973.9|6
1737394000000|2025-01-20 17:26:40|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1737394010000|2025-01-20 17:26:50|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1737394030000|2025-01-20 17:27:10|1980.4|1974.4|1980.3|1974.3|1980.4|1974.4|1980.3|1974.3|2
1737394040000|2025-01-20 17:27:20|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1979.9|1973.9|3
1737394060000|2025-01-20 17:27:40|1980|1974|1980|1974|1980|1974|1980|1974|1
1737394070000|2025-01-20 17:27:50|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1737394090000|2025-01-20 17:28:10|1979.9|1973.9|1979.4|1973.4|1980.1|1974.1|1979.4|1973.4|5
1737394110000|2025-01-20 17:28:30|1979.6|1973.6|1979.4|1973.4|1979.6|1973.6|1979.4|1973.4|2
1737394120000|2025-01-20 17:28:40|1980|1974|1979.4|1973.4|1980|1974|1979.4|1973.4|4
1737394140000|2025-01-20 17:29:00|1979.9|1973.9|1979.4|1973.4|1979.9|1973.9|1979.4|1973.4|6
1737394150000|2025-01-20 17:29:10|1979.8|1973.8|1979.4|1973.4|1979.8|1973.8|1979.4|1973.4|2
1737394190000|2025-01-20 17:29:50|1979.9|1973.9|1979.4|1973.4|1979.9|1973.9|1979.4|1973.4|3
1737394210000|2025-01-20 17:30:10|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1737394220000|2025-01-20 17:30:20|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1737394250000|2025-01-20 17:30:50|1980|1974|1979.4|1973.4|1980|1974|1979.4|1973.4|2
1737394260000|2025-01-20 17:31:00|1979.1|1973.1|1978.9|1972.9|1979.1|1973.1|1978.9|1972.9|2
1737394270000|2025-01-20 17:31:10|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1737394280000|2025-01-20 17:31:20|1978.9|1972.9|1979.4|1973.4|1979.4|1973.4|1978.9|1972.9|2
1737394330000|2025-01-20 17:32:10|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1737394400000|2025-01-20 17:33:20|1979.8|1973.8|1979.4|1973.4|1979.8|1973.8|1979.4|1973.4|2
1737394410000|2025-01-20 17:33:30|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1737394440000|2025-01-20 17:34:00|1978.9|1972.9|1978.6|1972.6|1978.9|1972.9|1978.6|1972.6|4
1737394470000|2025-01-20 17:34:30|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1737394480000|2025-01-20 17:34:40|1979.5|1973.5|1978.9|1972.9|1979.5|1973.5|1978.9|1972.9|3
1737394500000|2025-01-20 17:35:00|1979.1|1973.1|1978.6|1972.6|1979.1|1973.1|1978.6|1972.6|3
1737394510000|2025-01-20 17:35:10|1978.5|1972.5|1978.6|1972.6|1979.5|1973.5|1978.5|1972.5|3
1737394520000|2025-01-20 17:35:20|1979.1|1973.1|1978.8|1972.8|1979.1|1973.1|1978.8|1972.8|2
1737394530000|2025-01-20 17:35:30|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1737394580000|2025-01-20 17:36:20|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1737394590000|2025-01-20 17:36:30|1979.1|1973.1|1978.9|1972.9|1979.1|1973.1|1978.9|1972.9|2
1737394640000|2025-01-20 17:37:20|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1737394690000|2025-01-20 17:38:10|1979.3|1973.3|1978.9|1972.9|1979.3|1973.3|1978.9|1972.9|4
1737394700000|2025-01-20 17:38:20|1979.3|1973.3|1979|1973|1979.3|1973.3|1979|1973|2
1737394740000|2025-01-20 17:39:00|1979.3|1973.3|1978.9|1972.9|1979.4|1973.4|1978.9|1972.9|4
1737394750000|2025-01-20 17:39:10|1979.3|1973.3|1978.9|1972.9|1979.3|1973.3|1978.9|1972.9|2
1737394770000|2025-01-20 17:39:30|1979.3|1973.3|1978.9|1972.9|1979.3|1973.3|1978.9|1972.9|2
1737394880000|2025-01-20 17:41:20|1979.3|1973.3|1978.9|1972.9|1979.3|1973.3|1978.9|1972.9|2
1737394920000|2025-01-20 17:42:00|1979.3|1973.3|1978.6|1972.6|1979.3|1973.3|1978.6|1972.6|3
1737394930000|2025-01-20 17:42:10|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1737394940000|2025-01-20 17:42:20|1978.6|1972.6|1978.4|1972.4|1978.6|1972.6|1978.4|1972.4|2
1737394960000|2025-01-20 17:42:40|1978.5|1972.5|1978.6|1972.6|1978.6|1972.6|1978.5|1972.5|2
1737395150000|2025-01-20 17:45:50|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1737395170000|2025-01-20 17:46:10|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1737395260000|2025-01-20 17:47:40|1977.9|1971.9|1977.6|1971.6|1977.9|1971.9|1977.6|1971.6|2
1737395480000|2025-01-20 17:51:20|1977.9|1971.9|1978.1|1972.1|1978.1|1972.1|1977.9|1971.9|2
1737395500000|2025-01-20 17:51:40|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1737395560000|2025-01-20 17:52:40|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1737395690000|2025-01-20 17:54:50|1977.9|1971.9|1977.8|1971.8|1977.9|1971.9|1977.8|1971.8|2
1737395810000|2025-01-20 17:56:50|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1737395830000|2025-01-20 17:57:10|1977.6|1971.6|1976.9|1970.9|1977.6|1971.6|1976.9|1970.9|5
1737395840000|2025-01-20 17:57:20|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1737395950000|2025-01-20 17:59:10|1976.8|1970.8|1976.4|1970.4|1976.8|1970.8|1976.4|1970.4|3
1737395960000|2025-01-20 17:59:20|1976|1970|1975.6|1969.6|1976.1|1970.1|1975.6|1969.6|7
1737395970000|2025-01-20 17:59:30|1975.4|1969.4|1975.9|1969.9|1975.9|1969.9|1975.4|1969.4|3
1737395980000|2025-01-20 17:59:40|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1737396000000|2025-01-20 18:00:00|1976|1970|1975.9|1969.9|1976|1970|1975.9|1969.9|2
1737396010000|2025-01-20 18:00:10|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1737396230000|2025-01-20 18:03:50|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1737396300000|2025-01-20 18:05:00|1976.9|1970.9|1977.1|1971.1|1977.1|1971.1|1976.9|1970.9|2
1737397320000|2025-01-20 18:22:00|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1737397800000|2025-01-20 18:30:00|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1737397900000|2025-01-20 18:31:40|1977.9|1971.9|1979.4|1973.4|1979.4|1973.4|1977.9|1971.9|2
1737397910000|2025-01-20 18:31:50|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1737397920000|2025-01-20 18:32:00|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1737398120000|2025-01-20 18:35:20|1977|1971|1976.6|1970.6|1977|1971|1976.6|1970.6|2
1737398570000|2025-01-20 18:42:50|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1737398780000|2025-01-20 18:46:20|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1737399280000|2025-01-20 18:54:40|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1737399300000|2025-01-20 18:55:00|1982.8|1964|1982.8|1964|1982.8|1964|1982.8|1964|1
1737399360000|2025-01-20 18:56:00|1983|1964.3|1983|1964.3|1983|1964.3|1983|1964.3|1
1737399510000|2025-01-20 18:58:30|1983.8|1965|1983.8|1965|1983.8|1965|1983.8|1965|1
1737399540000|2025-01-20 18:59:00|1983|1964.3|1983|1964.3|1983|1964.3|1983|1964.3|1
1737421320000|2025-01-21 01:02:00|1977|1971|1976.8|1970.8|1977|1971|1976.8|1970.8|4
1737421340000|2025-01-21 01:02:20|1977|1971|1976.5|1970.5|1977.3|1971.3|1976.5|1970.5|5
1737421350000|2025-01-21 01:02:30|1976.1|1970.1|1974.9|1968.9|1976.1|1970.1|1974.6|1968.6|5
1737421380000|2025-01-21 01:03:00|1974.4|1968.4|1973.9|1967.9|1974.4|1968.4|1973.9|1967.9|2
1737421390000|2025-01-21 01:03:10|1974|1968|1974.6|1968.6|1974.6|1968.6|1974|1968|2
1737421400000|2025-01-21 01:03:20|1974.4|1968.4|1973.4|1967.4|1974.4|1968.4|1973.4|1967.4|3
1737421410000|2025-01-21 01:03:30|1973.1|1967.1|1972.9|1966.9|1973.1|1967.1|1972.9|1966.9|2
1737421420000|2025-01-21 01:03:40|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1737421430000|2025-01-21 01:03:50|1972.8|1966.8|1973|1967|1973|1967|1972.8|1966.8|2
1737421440000|2025-01-21 01:04:00|1973.3|1967.3|1973|1967|1973.3|1967.3|1973|1967|2
1737421450000|2025-01-21 01:04:10|1972.8|1966.8|1973.4|1967.4|1973.5|1967.5|1972.8|1966.8|4
1737421460000|2025-01-21 01:04:20|1973.5|1967.5|1973.6|1967.6|1973.6|1967.6|1973.5|1967.5|2
1737421480000|2025-01-21 01:04:40|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1737421490000|2025-01-21 01:04:50|1974.9|1968.9|1974|1968|1974.9|1968.9|1973.6|1967.6|8
1737421500000|2025-01-21 01:05:00|1973.9|1967.9|1973.9|1967.9|1974.1|1968.1|1973.9|1967.9|3
1737421510000|2025-01-21 01:05:10|1974|1968|1973.9|1967.9|1974|1968|1973.9|1967.9|2
1737421520000|2025-01-21 01:05:20|1974|1968|1974.5|1968.5|1974.5|1968.5|1974|1968|4
1737421530000|2025-01-21 01:05:30|1974.8|1968.8|1974.9|1968.9|1975|1969|1974.8|1968.8|3
1737421540000|2025-01-21 01:05:40|1974.4|1968.4|1974.6|1968.6|1975.3|1969.3|1974.1|1968.1|10
1737421550000|2025-01-21 01:05:50|1974.5|1968.5|1974.6|1968.6|1974.9|1968.9|1974.4|1968.4|7
1737421560000|2025-01-21 01:06:00|1974.4|1968.4|1974.6|1968.6|1974.6|1968.6|1974.4|1968.4|4
1737421570000|2025-01-21 01:06:10|1974.9|1968.9|1975|1969|1975|1969|1974.9|1968.9|4
1737421580000|2025-01-21 01:06:20|1974.9|1968.9|1974.6|1968.6|1974.9|1968.9|1974.6|1968.6|2
1737421590000|2025-01-21 01:06:30|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1737421600000|2025-01-21 01:06:40|1974.6|1968.6|1974.4|1968.4|1974.6|1968.6|1974.4|1968.4|2
1737421610000|2025-01-21 01:06:50|1974|1968|1974.1|1968.1|1974.4|1968.4|1974|1968|3
1737421620000|2025-01-21 01:07:00|1973.9|1967.9|1974|1968|1974.4|1968.4|1973.9|1967.9|6
1737421630000|2025-01-21 01:07:10|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1737421650000|2025-01-21 01:07:30|1974|1968|1974.4|1968.4|1974.4|1968.4|1974|1968|2
1737421670000|2025-01-21 01:07:50|1974|1968|1974.3|1968.3|1974.3|1968.3|1974|1968|6
1737421680000|2025-01-21 01:08:00|1974|1968|1973.9|1967.9|1974.3|1968.3|1973.9|1967.9|3
1737421690000|2025-01-21 01:08:10|1973.6|1967.6|1973.5|1967.5|1973.8|1967.8|1973.5|1967.5|3
1737421700000|2025-01-21 01:08:20|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1737421710000|2025-01-21 01:08:30|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1737421720000|2025-01-21 01:08:40|1973.8|1967.8|1973.6|1967.6|1973.8|1967.8|1973.3|1967.3|6
1737421730000|2025-01-21 01:08:50|1973.4|1967.4|1973.8|1967.8|1973.8|1967.8|1973.4|1967.4|2
1737421740000|2025-01-21 01:09:00|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.3|1967.3|3
1737421750000|2025-01-21 01:09:10|1973.5|1967.5|1973.1|1967.1|1973.5|1967.5|1973.1|1967.1|3
1737421760000|2025-01-21 01:09:20|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1737421770000|2025-01-21 01:09:30|1973.1|1967.1|1973.5|1967.5|1973.5|1967.5|1973.1|1967.1|3
1737421780000|2025-01-21 01:09:40|1973.6|1967.6|1974|1968|1974|1968|1973.6|1967.6|3
1737421790000|2025-01-21 01:09:50|1973.9|1967.9|1973.3|1967.3|1973.9|1967.9|1973.3|1967.3|7
1737421800000|2025-01-21 01:10:00|1973.6|1967.6|1973.4|1967.4|1973.6|1967.6|1973.3|1967.3|4
1737421810000|2025-01-21 01:10:10|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1737421820000|2025-01-21 01:10:20|1973.8|1967.8|1973.4|1967.4|1973.9|1967.9|1973.4|1967.4|5
1737421830000|2025-01-21 01:10:30|1973.5|1967.5|1974|1968|1974|1968|1973.5|1967.5|4
1737421840000|2025-01-21 01:10:40|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1737421850000|2025-01-21 01:10:50|1974|1968|1973.9|1967.9|1974|1968|1973.9|1967.9|2
1737421860000|2025-01-21 01:11:00|1973.5|1967.5|1973.8|1967.8|1973.8|1967.8|1973.3|1967.3|4
1737421870000|2025-01-21 01:11:10|1973.9|1967.9|1974.6|1968.6|1974.8|1968.8|1973.9|1967.9|8
1737421880000|2025-01-21 01:11:20|1974.5|1968.5|1974.5|1968.5|1974.6|1968.6|1974.4|1968.4|6
1737421890000|2025-01-21 01:11:30|1974.4|1968.4|1974.8|1968.8|1974.8|1968.8|1974.4|1968.4|3
1737421900000|2025-01-21 01:11:40|1974.4|1968.4|1975.5|1969.5|1975.5|1969.5|1974.4|1968.4|11
1737421910000|2025-01-21 01:11:50|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975|1969|3
1737421920000|2025-01-21 01:12:00|1975.1|1969.1|1975.4|1969.4|1975.4|1969.4|1975.1|1969.1|4
1737421930000|2025-01-21 01:12:10|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1737421940000|2025-01-21 01:12:20|1975|1969|1976|1970|1976|1970|1974.4|1968.4|9
1737421950000|2025-01-21 01:12:30|1975.9|1969.9|1975.8|1969.8|1975.9|1969.9|1975.6|1969.6|3
1737421960000|2025-01-21 01:12:40|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1737422010000|2025-01-21 01:13:30|1975.4|1969.4|1974.9|1968.9|1975.4|1969.4|1974.9|1968.9|3
1737422020000|2025-01-21 01:13:40|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1974.9|1968.9|3
1737422030000|2025-01-21 01:13:50|1974.9|1968.9|1975.1|1969.1|1975.1|1969.1|1974.9|1968.9|2
1737422060000|2025-01-21 01:14:20|1975.3|1969.3|1975.1|1969.1|1975.3|1969.3|1975.1|1969.1|2
1737422080000|2025-01-21 01:14:40|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1737422090000|2025-01-21 01:14:50|1975.1|1969.1|1974.6|1968.6|1975.1|1969.1|1974.6|1968.6|3
1737422110000|2025-01-21 01:15:10|1974.8|1968.8|1974.9|1968.9|1975.3|1969.3|1974.8|1968.8|3
1737422120000|2025-01-21 01:15:20|1975.1|1969.1|1975.3|1969.3|1975.3|1969.3|1975.1|1969.1|4
1737422130000|2025-01-21 01:15:30|1975.5|1969.5|1975.4|1969.4|1976.1|1970.1|1975.4|1969.4|6
1737422140000|2025-01-21 01:15:40|1975.6|1969.6|1976.8|1970.8|1976.8|1970.8|1975.6|1969.6|4
1737422150000|2025-01-21 01:15:50|1976.6|1970.6|1976.4|1970.4|1976.6|1970.6|1976.4|1970.4|2
1737422160000|2025-01-21 01:16:00|1976.1|1970.1|1976|1970|1976.1|1970.1|1976|1970|2
1737422170000|2025-01-21 01:16:10|1976.1|1970.1|1976|1970|1976.1|1970.1|1976|1970|4
1737422180000|2025-01-21 01:16:20|1976.1|1970.1|1976|1970|1976.1|1970.1|1976|1970|4
1737422190000|2025-01-21 01:16:30|1975.8|1969.8|1975.6|1969.6|1975.8|1969.8|1975.6|1969.6|2
1737422200000|2025-01-21 01:16:40|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1737422220000|2025-01-21 01:17:00|1975.5|1969.5|1975.4|1969.4|1975.5|1969.5|1975.4|1969.4|2
1737422230000|2025-01-21 01:17:10|1975.5|1969.5|1975.4|1969.4|1975.5|1969.5|1975.4|1969.4|4
1737422280000|2025-01-21 01:18:00|1975|1969|1974.8|1968.8|1975|1969|1974.8|1968.8|2
1737422290000|2025-01-21 01:18:10|1974.5|1968.5|1974.4|1968.4|1974.5|1968.5|1974.4|1968.4|2
1737422370000|2025-01-21 01:19:30|1974.6|1968.6|1974.4|1968.4|1974.6|1968.6|1974.4|1968.4|4
1737422380000|2025-01-21 01:19:40|1974.5|1968.5|1974.6|1968.6|1974.6|1968.6|1974.5|1968.5|2
1737422390000|2025-01-21 01:19:50|1974.9|1968.9|1974.5|1968.5|1974.9|1968.9|1974.5|1968.5|3
1737422400000|2025-01-21 01:20:00|1974.3|1968.3|1974.9|1968.9|1974.9|1968.9|1974.3|1968.3|6
1737422410000|2025-01-21 01:20:10|1974.6|1968.6|1974.6|1968.6|1974.8|1968.8|1974.5|1968.5|7
1737422420000|2025-01-21 01:20:20|1974.8|1968.8|1974.6|1968.6|1974.8|1968.8|1974.6|1968.6|4
1737422430000|2025-01-21 01:20:30|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1737422440000|2025-01-21 01:20:40|1974.9|1968.9|1975.5|1969.5|1975.5|1969.5|1974.9|1968.9|9
1737422450000|2025-01-21 01:20:50|1975.3|1969.3|1975.4|1969.4|1975.4|1969.4|1975.3|1969.3|8
1737422460000|2025-01-21 01:21:00|1975.3|1969.3|1975.4|1969.4|1975.4|1969.4|1975.3|1969.3|2
1737422470000|2025-01-21 01:21:10|1975.3|1969.3|1975.1|1969.1|1975.4|1969.4|1975.1|1969.1|3
1737422480000|2025-01-21 01:21:20|1975.4|1969.4|1975.4|1969.4|1975.6|1969.6|1975.4|1969.4|5
1737422500000|2025-01-21 01:21:40|1975.1|1969.1|1975.4|1969.4|1975.4|1969.4|1975|1969|3
1737422510000|2025-01-21 01:21:50|1975.1|1969.1|1974.8|1968.8|1975.1|1969.1|1974.8|1968.8|3
1737422520000|2025-01-21 01:22:00|1974.9|1968.9|1975|1969|1975|1969|1974.9|1968.9|4
1737422530000|2025-01-21 01:22:10|1975.3|1969.3|1975.4|1969.4|1975.4|1969.4|1975.1|1969.1|4
1737422540000|2025-01-21 01:22:20|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1737422580000|2025-01-21 01:23:00|1975.4|1969.4|1975.5|1969.5|1975.5|1969.5|1975.4|1969.4|2
1737422590000|2025-01-21 01:23:10|1975.6|1969.6|1975.8|1969.8|1975.8|1969.8|1975.4|1969.4|4
1737422600000|2025-01-21 01:23:20|1976.1|1970.1|1976.9|1970.9|1977.4|1971.4|1976.1|1970.1|7
1737422610000|2025-01-21 01:23:30|1977.1|1971.1|1976.9|1970.9|1977.1|1971.1|1976.9|1970.9|6
1737422620000|2025-01-21 01:23:40|1977.1|1971.1|1976.9|1970.9|1977.1|1971.1|1976.9|1970.9|2
1737422630000|2025-01-21 01:23:50|1977.1|1971.1|1976.9|1970.9|1977.1|1971.1|1976.9|1970.9|6
1737422640000|2025-01-21 01:24:00|1976.8|1970.8|1976.6|1970.6|1976.8|1970.8|1976.5|1970.5|3
1737422650000|2025-01-21 01:24:10|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1737422690000|2025-01-21 01:24:50|1976.1|1970.1|1976.3|1970.3|1976.3|1970.3|1976|1970|3
1737422710000|2025-01-21 01:25:10|1976|1970|1976|1970|1976|1970|1976|1970|1
1737422720000|2025-01-21 01:25:20|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1737422730000|2025-01-21 01:25:30|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1737422740000|2025-01-21 01:25:40|1975.5|1969.5|1975.3|1969.3|1975.5|1969.5|1975.3|1969.3|2
1737422760000|2025-01-21 01:26:00|1975.4|1969.4|1975.4|1969.4|1975.6|1969.6|1975.4|1969.4|3
1737422770000|2025-01-21 01:26:10|1975.1|1969.1|1975.4|1969.4|1975.4|1969.4|1975.1|1969.1|2
1737422780000|2025-01-21 01:26:20|1975.5|1969.5|1975.3|1969.3|1975.5|1969.5|1975.3|1969.3|2
1737422790000|2025-01-21 01:26:30|1975.4|1969.4|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|2
1737422800000|2025-01-21 01:26:40|1975.8|1969.8|1975.4|1969.4|1975.8|1969.8|1975.4|1969.4|5
1737422810000|2025-01-21 01:26:50|1975.6|1969.6|1975.9|1969.9|1975.9|1969.9|1975.6|1969.6|3
1737422820000|2025-01-21 01:27:00|1975.6|1969.6|1975.9|1969.9|1975.9|1969.9|1975.6|1969.6|2
1737422830000|2025-01-21 01:27:10|1976.3|1970.3|1976.4|1970.4|1976.4|1970.4|1975.9|1969.9|10
1737422840000|2025-01-21 01:27:20|1975.9|1969.9|1976.6|1970.6|1976.9|1970.9|1975.9|1969.9|11
1737422850000|2025-01-21 01:27:30|1976.9|1970.9|1977.4|1971.4|1978.3|1972.3|1976.6|1970.6|17
1737422860000|2025-01-21 01:27:40|1977.6|1971.6|1978.1|1972.1|1978.3|1972.3|1977.6|1971.6|6
1737422870000|2025-01-21 01:27:50|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.6|1971.6|3
1737422880000|2025-01-21 01:28:00|1978.1|1972.1|1977.9|1971.9|1978.1|1972.1|1977.9|1971.9|2
1737422890000|2025-01-21 01:28:10|1977.6|1971.6|1977.4|1971.4|1977.6|1971.6|1977.4|1971.4|2
1737422900000|2025-01-21 01:28:20|1977.3|1971.3|1976.9|1970.9|1977.3|1971.3|1976.8|1970.8|3
1737422920000|2025-01-21 01:28:40|1976.5|1970.5|1976.9|1970.9|1976.9|1970.9|1976.5|1970.5|3
1737422930000|2025-01-21 01:28:50|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1737422940000|2025-01-21 01:29:00|1976.6|1970.6|1976.8|1970.8|1976.8|1970.8|1976.6|1970.6|2
1737422950000|2025-01-21 01:29:10|1976.5|1970.5|1976.8|1970.8|1976.8|1970.8|1976.5|1970.5|4
1737422960000|2025-01-21 01:29:20|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1737422970000|2025-01-21 01:29:30|1977.1|1971.1|1977.3|1971.3|1977.3|1971.3|1977.1|1971.1|2
1737422990000|2025-01-21 01:29:50|1977|1971|1976.1|1970.1|1977.1|1971.1|1976.1|1970.1|5
1737423000000|2025-01-21 01:30:00|1976.4|1970.4|1976.4|1970.4|1976.6|1970.6|1975.8|1969.8|8
1737423010000|2025-01-21 01:30:10|1976.6|1970.6|1977.1|1971.1|1977.1|1971.1|1976.6|1970.6|6
1737423030000|2025-01-21 01:30:30|1976.9|1970.9|1976.3|1970.3|1976.9|1970.9|1975.9|1969.9|5
1737423050000|2025-01-21 01:30:50|1976.4|1970.4|1976.3|1970.3|1976.4|1970.4|1976.3|1970.3|4
1737423060000|2025-01-21 01:31:00|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976|1970|7
1737423070000|2025-01-21 01:31:10|1976.6|1970.6|1977.1|1971.1|1977.1|1971.1|1976.6|1970.6|3
1737423080000|2025-01-21 01:31:20|1976.9|1970.9|1976.6|1970.6|1976.9|1970.9|1976.3|1970.3|4
1737423090000|2025-01-21 01:31:30|1976.4|1970.4|1976.6|1970.6|1976.9|1970.9|1976.4|1970.4|8
1737423100000|2025-01-21 01:31:40|1976.9|1970.9|1976.4|1970.4|1976.9|1970.9|1976.4|1970.4|7
1737423110000|2025-01-21 01:31:50|1976.1|1970.1|1976.4|1970.4|1976.4|1970.4|1976|1970|3
1737423120000|2025-01-21 01:32:00|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|6
1737423150000|2025-01-21 01:32:30|1976|1970|1976|1970|1976|1970|1976|1970|1
1737423160000|2025-01-21 01:32:40|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1737423170000|2025-01-21 01:32:50|1975.9|1969.9|1976|1970|1976|1970|1975.8|1969.8|3
1737423180000|2025-01-21 01:33:00|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1737423240000|2025-01-21 01:34:00|1976.4|1970.4|1976.1|1970.1|1976.4|1970.4|1976.1|1970.1|2
1737423250000|2025-01-21 01:34:10|1976.4|1970.4|1976.6|1970.6|1976.6|1970.6|1976.4|1970.4|4
1737423270000|2025-01-21 01:34:30|1976.4|1970.4|1976.4|1970.4|1976.6|1970.6|1976.4|1970.4|3
1737423280000|2025-01-21 01:34:40|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1737423290000|2025-01-21 01:34:50|1975.8|1969.8|1975.9|1969.9|1975.9|1969.9|1975.5|1969.5|5
1737423300000|2025-01-21 01:35:00|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1737423320000|2025-01-21 01:35:20|1975.8|1969.8|1975.9|1969.9|1976.1|1970.1|1975.8|1969.8|10
1737423330000|2025-01-21 01:35:30|1976.1|1970.1|1976.1|1970.1|1976.4|1970.4|1975.4|1969.4|9
1737423340000|2025-01-21 01:35:40|1976|1970|1976|1970|1976.1|1970.1|1976|1970|3
1737423350000|2025-01-21 01:35:50|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1737423360000|2025-01-21 01:36:00|1976|1970|1976|1970|1976.1|1970.1|1976|1970|3
1737423370000|2025-01-21 01:36:10|1975.9|1969.9|1975.6|1969.6|1975.9|1969.9|1975.6|1969.6|2
1737423390000|2025-01-21 01:36:30|1975.4|1969.4|1975.3|1969.3|1975.4|1969.4|1975.3|1969.3|2
1737423400000|2025-01-21 01:36:40|1975.1|1969.1|1975.1|1969.1|1975.4|1969.4|1975.1|1969.1|3
1737423420000|2025-01-21 01:37:00|1974.9|1968.9|1975.3|1969.3|1975.3|1969.3|1974.6|1968.6|4
1737423440000|2025-01-21 01:37:20|1975|1969|1975.1|1969.1|1975.1|1969.1|1975|1969|2
1737423450000|2025-01-21 01:37:30|1975|1969|1975|1969|1975|1969|1975|1969|1
1737423470000|2025-01-21 01:37:50|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1737423500000|2025-01-21 01:38:20|1975|1969|1975|1969|1975|1969|1975|1969|1
1737423550000|2025-01-21 01:39:10|1975.3|1969.3|1975.3|1969.3|1975.5|1969.5|1975.3|1969.3|3
1737423560000|2025-01-21 01:39:20|1975.1|1969.1|1974.6|1968.6|1975.1|1969.1|1974.6|1968.6|3
1737423570000|2025-01-21 01:39:30|1974.9|1968.9|1975.9|1969.9|1975.9|1969.9|1974.9|1968.9|10
1737423590000|2025-01-21 01:39:50|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1737423600000|2025-01-21 01:40:00|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1737423630000|2025-01-21 01:40:30|1976|1970|1976.1|1970.1|1976.4|1970.4|1976|1970|3
1737423640000|2025-01-21 01:40:40|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.6|1969.6|3
1737423690000|2025-01-21 01:41:30|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1737423700000|2025-01-21 01:41:40|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1737423710000|2025-01-21 01:41:50|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1737423860000|2025-01-21 01:44:20|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1737423890000|2025-01-21 01:44:50|1975.1|1969.1|1974.5|1968.5|1975.1|1969.1|1974.5|1968.5|2
1737423900000|2025-01-21 01:45:00|1974.8|1968.8|1974.9|1968.9|1974.9|1968.9|1974.8|1968.8|2
1737423930000|2025-01-21 01:45:30|1975.1|1969.1|1975.6|1969.6|1975.6|1969.6|1975.1|1969.1|2
1737423960000|2025-01-21 01:46:00|1975.4|1969.4|1975.3|1969.3|1975.4|1969.4|1975.3|1969.3|2
1737423970000|2025-01-21 01:46:10|1975.4|1969.4|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|2
1737423980000|2025-01-21 01:46:20|1975.4|1969.4|1975.6|1969.6|1975.6|1969.6|1975.3|1969.3|3
1737424000000|2025-01-21 01:46:40|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1737424010000|2025-01-21 01:46:50|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1737424060000|2025-01-21 01:47:40|1976.3|1970.3|1976.3|1970.3|1976.4|1970.4|1976.3|1970.3|3
1737424090000|2025-01-21 01:48:10|1976.4|1970.4|1976.6|1970.6|1976.6|1970.6|1976.4|1970.4|2
1737424110000|2025-01-21 01:48:30|1976.9|1970.9|1977.6|1971.6|1977.6|1971.6|1976.9|1970.9|4
1737424120000|2025-01-21 01:48:40|1977.9|1971.9|1977.9|1971.9|1978.1|1972.1|1977.9|1971.9|3
1737424190000|2025-01-21 01:49:50|1977.6|1971.6|1977.1|1971.1|1977.6|1971.6|1977.1|1971.1|2
1737424240000|2025-01-21 01:50:40|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1737424300000|2025-01-21 01:51:40|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1737424310000|2025-01-21 01:51:50|1977.1|1971.1|1977|1971|1977.1|1971.1|1977|1971|2
1737424320000|2025-01-21 01:52:00|1977.1|1971.1|1977.4|1971.4|1977.4|1971.4|1977.1|1971.1|2
1737424330000|2025-01-21 01:52:10|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1737424360000|2025-01-21 01:52:40|1977.5|1971.5|1977.4|1971.4|1977.5|1971.5|1977.4|1971.4|2
1737424390000|2025-01-21 01:53:10|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1737424440000|2025-01-21 01:54:00|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1737424490000|2025-01-21 01:54:50|1977.1|1971.1|1977.4|1971.4|1977.4|1971.4|1977.1|1971.1|2
1737424520000|2025-01-21 01:55:20|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1737424620000|2025-01-21 01:57:00|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1737424730000|2025-01-21 01:58:50|1977.6|1971.6|1976.9|1970.9|1977.6|1971.6|1976.9|1970.9|2
1737424790000|2025-01-21 01:59:50|1976.6|1970.6|1976.1|1970.1|1976.6|1970.6|1976.1|1970.1|2
1737424800000|2025-01-21 02:00:00|1975.9|1969.9|1975.6|1969.6|1975.9|1969.9|1975.6|1969.6|2
1737424880000|2025-01-21 02:01:20|1975.9|1969.9|1976.4|1970.4|1976.4|1970.4|1975.9|1969.9|3
1737424970000|2025-01-21 02:02:50|1976.6|1970.6|1977.1|1971.1|1977.1|1971.1|1976.6|1970.6|3
1737424980000|2025-01-21 02:03:00|1977.4|1971.4|1979.1|1973.1|1979.1|1973.1|1977.4|1971.4|4
1737424990000|2025-01-21 02:03:10|1979.3|1973.3|1979.1|1973.1|1979.8|1973.8|1979.1|1973.1|5
1737425000000|2025-01-21 02:03:20|1978.1|1972.1|1977.4|1971.4|1978.1|1972.1|1977.4|1971.4|5
1737425030000|2025-01-21 02:03:50|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1737425040000|2025-01-21 02:04:00|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1737425060000|2025-01-21 02:04:20|1976.4|1970.4|1976.6|1970.6|1976.6|1970.6|1976.4|1970.4|2
1737425090000|2025-01-21 02:04:50|1976.1|1970.1|1975.9|1969.9|1976.6|1970.6|1975.9|1969.9|5
1737425160000|2025-01-21 02:06:00|1976.1|1970.1|1976.1|1970.1|1976.5|1970.5|1976|1970|7
1737425190000|2025-01-21 02:06:30|1975.9|1969.9|1975.6|1969.6|1975.9|1969.9|1975.6|1969.6|2
1737425240000|2025-01-21 02:07:20|1976|1970|1977.1|1971.1|1977.1|1971.1|1976|1970|2
1737425250000|2025-01-21 02:07:30|1976.6|1970.6|1976.1|1970.1|1977.1|1971.1|1976.1|1970.1|5
1737425260000|2025-01-21 02:07:40|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1737425270000|2025-01-21 02:07:50|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1737425280000|2025-01-21 02:08:00|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1737425320000|2025-01-21 02:08:40|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1737425340000|2025-01-21 02:09:00|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1737425390000|2025-01-21 02:09:50|1976|1970|1976|1970|1976|1970|1976|1970|1
1737425400000|2025-01-21 02:10:00|1975.9|1969.9|1975.6|1969.6|1975.9|1969.9|1975.6|1969.6|2
1737425420000|2025-01-21 02:10:20|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1737425500000|2025-01-21 02:11:40|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1737425510000|2025-01-21 02:11:50|1975.4|1969.4|1975.1|1969.1|1975.4|1969.4|1975.1|1969.1|2
1737425570000|2025-01-21 02:12:50|1975.3|1969.3|1975.1|1969.1|1975.4|1969.4|1975.1|1969.1|4
1737425610000|2025-01-21 02:13:30|1974.9|1968.9|1974.6|1968.6|1974.9|1968.9|1974.4|1968.4|3
1737425630000|2025-01-21 02:13:50|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1737425650000|2025-01-21 02:14:10|1974.3|1968.3|1974.4|1968.4|1974.5|1968.5|1974.3|1968.3|3
1737425660000|2025-01-21 02:14:20|1974|1968|1974|1968|1974|1968|1974|1968|1
1737425680000|2025-01-21 02:14:40|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1737425690000|2025-01-21 02:14:50|1974.4|1968.4|1974.3|1968.3|1974.4|1968.4|1974.1|1968.1|3
1737425740000|2025-01-21 02:15:40|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1737425750000|2025-01-21 02:15:50|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1737425880000|2025-01-21 02:18:00|1974|1968|1974.1|1968.1|1974.1|1968.1|1974|1968|2
1737425920000|2025-01-21 02:18:40|1974|1968|1974.1|1968.1|1974.1|1968.1|1974|1968|2
1737425970000|2025-01-21 02:19:30|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1737426040000|2025-01-21 02:20:40|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1737426100000|2025-01-21 02:21:40|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1737426290000|2025-01-21 02:24:50|1974.4|1968.4|1973.4|1967.4|1974.4|1968.4|1973.4|1967.4|4
1737426310000|2025-01-21 02:25:10|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1737426470000|2025-01-21 02:27:50|1972.9|1966.9|1972.6|1966.6|1972.9|1966.9|1972.6|1966.6|2
1737426520000|2025-01-21 02:28:40|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1737426540000|2025-01-21 02:29:00|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1737426550000|2025-01-21 02:29:10|1973.1|1967.1|1973.4|1967.4|1973.4|1967.4|1973.1|1967.1|2
1737426590000|2025-01-21 02:29:50|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1737426600000|2025-01-21 02:30:00|1972.9|1966.9|1973.8|1967.8|1973.8|1967.8|1972.9|1966.9|12
1737426620000|2025-01-21 02:30:20|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1737426650000|2025-01-21 02:30:50|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1737426700000|2025-01-21 02:31:40|1974.3|1968.3|1974.9|1968.9|1974.9|1968.9|1973.9|1967.9|3
1737426750000|2025-01-21 02:32:30|1974.5|1968.5|1974.1|1968.1|1974.5|1968.5|1974.1|1968.1|2
1737426780000|2025-01-21 02:33:00|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1737426800000|2025-01-21 02:33:20|1974|1968|1974.4|1968.4|1974.4|1968.4|1974|1968|5
1737426810000|2025-01-21 02:33:30|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1737426820000|2025-01-21 02:33:40|1974.5|1968.5|1975.4|1969.4|1975.4|1969.4|1974.5|1968.5|2
1737426830000|2025-01-21 02:33:50|1975.1|1969.1|1974.9|1968.9|1975.1|1969.1|1974.9|1968.9|2
1737426890000|2025-01-21 02:34:50|1974.6|1968.6|1974.4|1968.4|1974.6|1968.6|1974.4|1968.4|2
1737426910000|2025-01-21 02:35:10|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1737426930000|2025-01-21 02:35:30|1974.4|1968.4|1974.1|1968.1|1974.4|1968.4|1974.1|1968.1|2
1737426980000|2025-01-21 02:36:20|1973.8|1967.8|1974.3|1968.3|1974.3|1968.3|1973.8|1967.8|3
1737427010000|2025-01-21 02:36:50|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1737427020000|2025-01-21 02:37:00|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1737427030000|2025-01-21 02:37:10|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1737427160000|2025-01-21 02:39:20|1974.3|1968.3|1974.4|1968.4|1974.4|1968.4|1974.3|1968.3|6
1737427170000|2025-01-21 02:39:30|1974.8|1968.8|1974.4|1968.4|1974.8|1968.8|1974.4|1968.4|4
1737427190000|2025-01-21 02:39:50|1974.6|1968.6|1974.5|1968.5|1974.6|1968.6|1974.1|1968.1|5
1737427200000|2025-01-21 02:40:00|1974.4|1968.4|1974.5|1968.5|1974.5|1968.5|1974.4|1968.4|2
1737427230000|2025-01-21 02:40:30|1974.3|1968.3|1974.6|1968.6|1974.6|1968.6|1974.3|1968.3|4
1737427370000|2025-01-21 02:42:50|1974.9|1968.9|1974.6|1968.6|1974.9|1968.9|1974.6|1968.6|2
1737427410000|2025-01-21 02:43:30|1974.9|1968.9|1974.6|1968.6|1974.9|1968.9|1974.6|1968.6|2
1737427420000|2025-01-21 02:43:40|1974.9|1968.9|1975|1969|1975|1969|1974.9|1968.9|2
1737427450000|2025-01-21 02:44:10|1975.1|1969.1|1975.4|1969.4|1975.4|1969.4|1974.9|1968.9|5
1737427460000|2025-01-21 02:44:20|1975.1|1969.1|1974.9|1968.9|1975.1|1969.1|1974.9|1968.9|2
1737427500000|2025-01-21 02:45:00|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1737427510000|2025-01-21 02:45:10|1974.9|1968.9|1974.9|1968.9|1975.1|1969.1|1974.9|1968.9|7
1737427520000|2025-01-21 02:45:20|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1737427530000|2025-01-21 02:45:30|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1737427540000|2025-01-21 02:45:40|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1737427640000|2025-01-21 02:47:20|1974.9|1968.9|1974.6|1968.6|1974.9|1968.9|1974.6|1968.6|2
1737427660000|2025-01-21 02:47:40|1974.9|1968.9|1975.1|1969.1|1975.1|1969.1|1974.9|1968.9|2
1737427690000|2025-01-21 02:48:10|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1737427700000|2025-01-21 02:48:20|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1737427770000|2025-01-21 02:49:30|1975.4|1969.4|1975.1|1969.1|1975.4|1969.4|1975.1|1969.1|2
1737427780000|2025-01-21 02:49:40|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.1|1969.1|3
1737427790000|2025-01-21 02:49:50|1975.1|1969.1|1975.4|1969.4|1975.4|1969.4|1975.1|1969.1|6
1737427800000|2025-01-21 02:50:00|1975.1|1969.1|1975.4|1969.4|1975.4|1969.4|1975.1|1969.1|7
1737427810000|2025-01-21 02:50:10|1975.1|1969.1|1975.3|1969.3|1975.4|1969.4|1975.1|1969.1|3
1737427820000|2025-01-21 02:50:20|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1737427830000|2025-01-21 02:50:30|1975.3|1969.3|1975.4|1969.4|1975.4|1969.4|1975.3|1969.3|2
1737427890000|2025-01-21 02:51:30|1975.1|1969.1|1974.9|1968.9|1975.1|1969.1|1974.9|1968.9|2
1737427920000|2025-01-21 02:52:00|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1737427960000|2025-01-21 02:52:40|1975.3|1969.3|1974.9|1968.9|1975.3|1969.3|1974.9|1968.9|3
1737427990000|2025-01-21 02:53:10|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1737428000000|2025-01-21 02:53:20|1974.9|1968.9|1975.1|1969.1|1975.1|1969.1|1974.9|1968.9|2
1737428010000|2025-01-21 02:53:30|1975|1969|1975|1969|1975|1969|1975|1969|1
1737428090000|2025-01-21 02:54:50|1974.4|1968.4|1974.9|1968.9|1974.9|1968.9|1974.4|1968.4|2
1737428100000|2025-01-21 02:55:00|1974.4|1968.4|1974.9|1968.9|1974.9|1968.9|1974.4|1968.4|2
1737428110000|2025-01-21 02:55:10|1974.5|1968.5|1974.6|1968.6|1974.6|1968.6|1974.4|1968.4|3
1737428160000|2025-01-21 02:56:00|1974.1|1968.1|1975.1|1969.1|1975.1|1969.1|1974.1|1968.1|3
1737428210000|2025-01-21 02:56:50|1975|1969|1975|1969|1975|1969|1975|1969|1
1737428230000|2025-01-21 02:57:10|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.5|1968.5|3
1737428260000|2025-01-21 02:57:40|1974.5|1968.5|1975|1969|1975|1969|1974.5|1968.5|3
1737428270000|2025-01-21 02:57:50|1975.4|1969.4|1975.3|1969.3|1975.4|1969.4|1975.3|1969.3|2
1737428280000|2025-01-21 02:58:00|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1737428330000|2025-01-21 02:58:50|1974.9|1968.9|1975.1|1969.1|1975.3|1969.3|1974.9|1968.9|3
1737428390000|2025-01-21 02:59:50|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.8|1968.8|3
1737428400000|2025-01-21 03:00:00|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1737428410000|2025-01-21 03:00:10|1974.9|1968.9|1974.8|1968.8|1975.1|1969.1|1974.8|1968.8|4
1737428480000|2025-01-21 03:01:20|1974.6|1968.6|1974.4|1968.4|1974.6|1968.6|1974.4|1968.4|2
1737428490000|2025-01-21 03:01:30|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1737428610000|2025-01-21 03:03:30|1974|1968|1973.5|1967.5|1974|1968|1973.5|1967.5|2
1737428660000|2025-01-21 03:04:20|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1737428700000|2025-01-21 03:05:00|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1737428710000|2025-01-21 03:05:10|1973.1|1967.1|1972.9|1966.9|1973.1|1967.1|1972.9|1966.9|2
1737428840000|2025-01-21 03:07:20|1973.4|1967.4|1973.8|1967.8|1973.8|1967.8|1973.4|1967.4|2
1737428900000|2025-01-21 03:08:20|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1737428990000|2025-01-21 03:09:50|1973.6|1967.6|1973.8|1967.8|1973.8|1967.8|1973.6|1967.6|2
1737429010000|2025-01-21 03:10:10|1973.9|1967.9|1973.8|1967.8|1973.9|1967.9|1973.8|1967.8|2
1737429170000|2025-01-21 03:12:50|1973.6|1967.6|1973.1|1967.1|1973.6|1967.6|1973.1|1967.1|3
1737429320000|2025-01-21 03:15:20|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1737429400000|2025-01-21 03:16:40|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1737429430000|2025-01-21 03:17:10|1973.4|1967.4|1973.9|1967.9|1973.9|1967.9|1973.4|1967.4|2
1737429500000|2025-01-21 03:18:20|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1737429510000|2025-01-21 03:18:30|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1737429520000|2025-01-21 03:18:40|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1737429560000|2025-01-21 03:19:20|1973.9|1967.9|1974.6|1968.6|1974.6|1968.6|1973.9|1967.9|2
1737429590000|2025-01-21 03:19:50|1974.5|1968.5|1974.4|1968.4|1974.5|1968.5|1974.4|1968.4|2
1737429650000|2025-01-21 03:20:50|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1737429700000|2025-01-21 03:21:40|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1737429710000|2025-01-21 03:21:50|1974.6|1968.6|1974.5|1968.5|1974.6|1968.6|1974.5|1968.5|2
1737429900000|2025-01-21 03:25:00|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1737430140000|2025-01-21 03:29:00|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1737430150000|2025-01-21 03:29:10|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1737430200000|2025-01-21 03:30:00|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1737430490000|2025-01-21 03:34:50|1974.4|1968.4|1974.3|1968.3|1974.6|1968.6|1974.3|1968.3|4
1737430540000|2025-01-21 03:35:40|1974.1|1968.1|1973.9|1967.9|1974.1|1968.1|1973.9|1967.9|2
1737430590000|2025-01-21 03:36:30|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1737430790000|2025-01-21 03:39:50|1973.6|1967.6|1973.9|1967.9|1973.9|1967.9|1973.6|1967.6|2
1737430850000|2025-01-21 03:40:50|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1737430990000|2025-01-21 03:43:10|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1737431010000|2025-01-21 03:43:30|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1737431060000|2025-01-21 03:44:20|1974|1968|1974|1968|1974|1968|1974|1968|1
1737431090000|2025-01-21 03:44:50|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1737431110000|2025-01-21 03:45:10|1974|1968|1974|1968|1974|1968|1974|1968|1
1737431160000|2025-01-21 03:46:00|1973.9|1967.9|1973.5|1967.5|1973.9|1967.9|1973.5|1967.5|2
1737431190000|2025-01-21 03:46:30|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1737431240000|2025-01-21 03:47:20|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1737431300000|2025-01-21 03:48:20|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1737431490000|2025-01-21 03:51:30|1972.9|1966.9|1973.3|1967.3|1973.3|1967.3|1972.9|1966.9|2
1737431690000|2025-01-21 03:54:50|1973.6|1967.6|1973.3|1967.3|1973.6|1967.6|1973.3|1967.3|2
1737431710000|2025-01-21 03:55:10|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1737431720000|2025-01-21 03:55:20|1972.9|1966.9|1972.4|1966.4|1972.9|1966.9|1972.4|1966.4|2
1737431740000|2025-01-21 03:55:40|1972.1|1966.1|1972.9|1966.9|1972.9|1966.9|1972.1|1966.1|2
1737431750000|2025-01-21 03:55:50|1972.8|1966.8|1972.4|1966.4|1972.8|1966.8|1972.4|1966.4|2
1737431800000|2025-01-21 03:56:40|1972.6|1966.6|1972.8|1966.8|1972.8|1966.8|1972.6|1966.6|2
1737431910000|2025-01-21 03:58:30|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1737431920000|2025-01-21 03:58:40|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1737431970000|2025-01-21 03:59:30|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1737431990000|2025-01-21 03:59:50|1972.4|1966.4|1972.1|1966.1|1972.4|1966.4|1972.1|1966.1|2
1737432000000|2025-01-21 04:00:00|1971.9|1965.9|1972|1966|1972|1966|1971.9|1965.9|2
1737432280000|2025-01-21 04:04:40|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1737432290000|2025-01-21 04:04:50|1971.9|1965.9|1972|1966|1972|1966|1971.9|1965.9|4
1737432460000|2025-01-21 04:07:40|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1737432490000|2025-01-21 04:08:10|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1737432540000|2025-01-21 04:09:00|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1737432550000|2025-01-21 04:09:10|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1737432590000|2025-01-21 04:09:50|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1737432620000|2025-01-21 04:10:20|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1737432630000|2025-01-21 04:10:30|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1737432670000|2025-01-21 04:11:10|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1737432720000|2025-01-21 04:12:00|1972|1966|1971.9|1965.9|1972|1966|1971.9|1965.9|2
1737432740000|2025-01-21 04:12:20|1972|1966|1972.1|1966.1|1972.1|1966.1|1972|1966|2
1737432800000|2025-01-21 04:13:20|1972|1966|1972|1966|1972|1966|1972|1966|1
1737432890000|2025-01-21 04:14:50|1971.9|1965.9|1972|1966|1972|1966|1971.9|1965.9|2
1737433110000|2025-01-21 04:18:30|1972.1|1966.1|1972.4|1966.4|1972.4|1966.4|1972.1|1966.1|2
1737433190000|2025-01-21 04:19:50|1972.1|1966.1|1972|1966|1972.1|1966.1|1972|1966|2
1737433230000|2025-01-21 04:20:30|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1737433270000|2025-01-21 04:21:10|1972|1966|1972|1966|1972|1966|1972|1966|1
1737433310000|2025-01-21 04:21:50|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1737433530000|2025-01-21 04:25:30|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1737433600000|2025-01-21 04:26:40|1972.6|1966.6|1972.8|1966.8|1972.8|1966.8|1972.6|1966.6|2
1737433610000|2025-01-21 04:26:50|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1737433660000|2025-01-21 04:27:40|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1737433670000|2025-01-21 04:27:50|1972.8|1966.8|1973|1967|1973|1967|1972.8|1966.8|2
1737433720000|2025-01-21 04:28:40|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1737433790000|2025-01-21 04:29:50|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1737433850000|2025-01-21 04:30:50|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1737433860000|2025-01-21 04:31:00|1972.6|1966.6|1972.3|1966.3|1972.6|1966.6|1972.3|1966.3|2
1737433970000|2025-01-21 04:32:50|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1737434030000|2025-01-21 04:33:50|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1737434080000|2025-01-21 04:34:40|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1737434410000|2025-01-21 04:40:10|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1737434430000|2025-01-21 04:40:30|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1737434600000|2025-01-21 04:43:20|1972|1966|1972|1966|1972|1966|1972|1966|1
1737434690000|2025-01-21 04:44:50|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1737434750000|2025-01-21 04:45:50|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1737434810000|2025-01-21 04:46:50|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1737434870000|2025-01-21 04:47:50|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1737435110000|2025-01-21 04:51:50|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1737435330000|2025-01-21 04:55:30|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1737435440000|2025-01-21 04:57:20|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1737435590000|2025-01-21 04:59:50|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1737435610000|2025-01-21 05:00:10|1971.5|1965.5|1971.9|1965.9|1971.9|1965.9|1971.4|1965.4|3
1737435650000|2025-01-21 05:00:50|1972|1966|1972|1966|1972|1966|1972|1966|1
1737435890000|2025-01-21 05:04:50|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1737435950000|2025-01-21 05:05:50|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1737436020000|2025-01-21 05:07:00|1972|1966|1972|1966|1972|1966|1972|1966|1
1737436180000|2025-01-21 05:09:40|1971.9|1965.9|1972|1966|1972|1966|1971.9|1965.9|2
1737436190000|2025-01-21 05:09:50|1971.9|1965.9|1972.1|1966.1|1972.1|1966.1|1971.9|1965.9|2
1737436250000|2025-01-21 05:10:50|1972|1966|1971.9|1965.9|1972|1966|1971.9|1965.9|2
1737436400000|2025-01-21 05:13:20|1972|1966|1972|1966|1972|1966|1972|1966|1
1737436490000|2025-01-21 05:14:50|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1737436820000|2025-01-21 05:20:20|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1737436880000|2025-01-21 05:21:20|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1737436910000|2025-01-21 05:21:50|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1737436960000|2025-01-21 05:22:40|1972|1966|1972|1966|1972|1966|1972|1966|1
1737437030000|2025-01-21 05:23:50|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1737437240000|2025-01-21 05:27:20|1972.1|1966.1|1972|1966|1972.1|1966.1|1972|1966|2
1737437250000|2025-01-21 05:27:30|1972.3|1966.3|1972.1|1966.1|1972.3|1966.3|1972.1|1966.1|2
1737437260000|2025-01-21 05:27:40|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1737437270000|2025-01-21 05:27:50|1972.6|1966.6|1973.1|1967.1|1973.1|1967.1|1972.6|1966.6|3
1737437340000|2025-01-21 05:29:00|1973|1967|1973|1967|1973|1967|1973|1967|1
1737437400000|2025-01-21 05:30:00|1973.3|1967.3|1971.8|1965.8|1973.3|1967.3|1971.8|1965.8|4
1737437410000|2025-01-21 05:30:10|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1737437420000|2025-01-21 05:30:20|1971.3|1965.3|1971.8|1965.8|1971.8|1965.8|1971.3|1965.3|3
1737437460000|2025-01-21 05:31:00|1971.9|1965.9|1972|1966|1972|1966|1971.9|1965.9|2
1737437470000|2025-01-21 05:31:10|1971.9|1965.9|1971.6|1965.6|1971.9|1965.9|1971.6|1965.6|2
1737437580000|2025-01-21 05:33:00|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1737437590000|2025-01-21 05:33:10|1972.1|1966.1|1971.9|1965.9|1972.1|1966.1|1971.9|1965.9|2
1737437600000|2025-01-21 05:33:20|1972.1|1966.1|1971.9|1965.9|1972.1|1966.1|1971.9|1965.9|2
1737437610000|2025-01-21 05:33:30|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1737437670000|2025-01-21 05:34:30|1971.5|1965.5|1971.4|1965.4|1971.5|1965.5|1971.4|1965.4|2
1737437810000|2025-01-21 05:36:50|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1737437860000|2025-01-21 05:37:40|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1737437930000|2025-01-21 05:38:50|1972|1966|1972|1966|1972.4|1966.4|1972|1966|3
1737438280000|2025-01-21 05:44:40|1972.1|1966.1|1972.4|1966.4|1972.4|1966.4|1972.1|1966.1|2
1737438290000|2025-01-21 05:44:50|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1737438340000|2025-01-21 05:45:40|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1737438350000|2025-01-21 05:45:50|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.4|1966.4|3
1737438400000|2025-01-21 05:46:40|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1737438550000|2025-01-21 05:49:10|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1737438630000|2025-01-21 05:50:30|1972.5|1966.5|1973|1967|1973|1967|1972.5|1966.5|2
1737438650000|2025-01-21 05:50:50|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1737438690000|2025-01-21 05:51:30|1973|1967|1973|1967|1973|1967|1973|1967|1
1737438810000|2025-01-21 05:53:30|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1737438860000|2025-01-21 05:54:20|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1737438970000|2025-01-21 05:56:10|1973.4|1967.4|1973.5|1967.5|1973.5|1967.5|1973.4|1967.4|2
1737438980000|2025-01-21 05:56:20|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1737439030000|2025-01-21 05:57:10|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1737439070000|2025-01-21 05:57:50|1973|1967|1972.9|1966.9|1973|1967|1972.9|1966.9|2
1737439170000|2025-01-21 05:59:30|1973|1967|1973.1|1967.1|1973.1|1967.1|1973|1967|2
1737439200000|2025-01-21 06:00:00|1972.9|1966.9|1972.5|1966.5|1972.9|1966.9|1972.4|1966.4|5
1737439210000|2025-01-21 06:00:10|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1737439230000|2025-01-21 06:00:30|1972|1966|1972|1966|1972|1966|1972|1966|1
1737439240000|2025-01-21 06:00:40|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1737439290000|2025-01-21 06:01:30|1972|1966|1972|1966|1972|1966|1972|1966|1
1737439480000|2025-01-21 06:04:40|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1737439580000|2025-01-21 06:06:20|1971.8|1965.8|1971.3|1965.3|1971.8|1965.8|1971.3|1965.3|2
1737439590000|2025-01-21 06:06:30|1971|1965|1971|1965|1971|1965|1971|1965|1
1737439640000|2025-01-21 06:07:20|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1737439870000|2025-01-21 06:11:10|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1737439880000|2025-01-21 06:11:20|1971|1965|1971|1965|1971|1965|1971|1965|1
1737439910000|2025-01-21 06:11:50|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1737439920000|2025-01-21 06:12:00|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1737439970000|2025-01-21 06:12:50|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1737440100000|2025-01-21 06:15:00|1970.4|1964.4|1970.1|1964.1|1970.4|1964.4|1970.1|1964.1|2
1737440130000|2025-01-21 06:15:30|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1737440190000|2025-01-21 06:16:30|1970|1964|1970.1|1964.1|1970.3|1964.3|1970|1964|3
1737440250000|2025-01-21 06:17:30|1970|1964|1970|1964|1970|1964|1970|1964|1
1737440280000|2025-01-21 06:18:00|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1737440290000|2025-01-21 06:18:10|1969.6|1963.6|1968.4|1962.4|1969.6|1963.6|1968.4|1962.4|3
1737440300000|2025-01-21 06:18:20|1968.1|1962.1|1967.9|1961.9|1968.1|1962.1|1967.9|1961.9|3
1737440310000|2025-01-21 06:18:30|1967.6|1961.6|1967.8|1961.8|1967.9|1961.9|1967.1|1961.1|6
1737440320000|2025-01-21 06:18:40|1967.9|1961.9|1968.5|1962.5|1968.5|1962.5|1967.9|1961.9|2
1737440360000|2025-01-21 06:19:20|1968.4|1962.4|1968.3|1962.3|1968.4|1962.4|1968.3|1962.3|2
1737440380000|2025-01-21 06:19:40|1968|1962|1968|1962|1968|1962|1968|1962|1
1737440400000|2025-01-21 06:20:00|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1737440450000|2025-01-21 06:20:50|1967.9|1961.9|1967.8|1961.8|1967.9|1961.9|1967.8|1961.8|2
1737440470000|2025-01-21 06:21:10|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1737440520000|2025-01-21 06:22:00|1967.8|1961.8|1967.5|1961.5|1967.8|1961.8|1967.5|1961.5|2
1737440530000|2025-01-21 06:22:10|1967.3|1961.3|1966.9|1960.9|1967.3|1961.3|1966.9|1960.9|3
1737440580000|2025-01-21 06:23:00|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1737440590000|2025-01-21 06:23:10|1966.5|1960.5|1966.4|1960.4|1966.5|1960.5|1966.4|1960.4|2
1737440610000|2025-01-21 06:23:30|1966.5|1960.5|1966.4|1960.4|1966.5|1960.5|1966.4|1960.4|2
1737440620000|2025-01-21 06:23:40|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1737440640000|2025-01-21 06:24:00|1966|1960|1965.6|1959.6|1966.1|1960.1|1965.6|1959.6|5
1737440650000|2025-01-21 06:24:10|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1737440660000|2025-01-21 06:24:20|1965.6|1959.6|1965.8|1959.8|1965.8|1959.8|1965.6|1959.6|2
1737440670000|2025-01-21 06:24:30|1965.6|1959.6|1965.6|1959.6|1965.8|1959.8|1965.6|1959.6|3
1737440680000|2025-01-21 06:24:40|1965.8|1959.8|1966.1|1960.1|1966.1|1960.1|1965.8|1959.8|2
1737440690000|2025-01-21 06:24:50|1966|1960|1966|1960|1966|1960|1966|1960|1
1737440720000|2025-01-21 06:25:20|1966.3|1960.3|1966.3|1960.3|1966.5|1960.5|1966.3|1960.3|3
1737440740000|2025-01-21 06:25:40|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1737440760000|2025-01-21 06:26:00|1966.3|1960.3|1966.1|1960.1|1966.3|1960.3|1966.1|1960.1|2
1737440780000|2025-01-21 06:26:20|1966.3|1960.3|1966.1|1960.1|1966.3|1960.3|1966.1|1960.1|2
1737440830000|2025-01-21 06:27:10|1966|1960|1966|1960|1966|1960|1966|1960|1
1737440860000|2025-01-21 06:27:40|1965.9|1959.9|1965.6|1959.6|1965.9|1959.9|1965.6|1959.6|2
1737440940000|2025-01-21 06:29:00|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1737440950000|2025-01-21 06:29:10|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1737440960000|2025-01-21 06:29:20|1965.8|1959.8|1965.6|1959.6|1965.8|1959.8|1965.6|1959.6|2
1737440980000|2025-01-21 06:29:40|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1737440990000|2025-01-21 06:29:50|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1737441020000|2025-01-21 06:30:20|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1737441030000|2025-01-21 06:30:30|1965.6|1959.6|1965.9|1959.9|1965.9|1959.9|1965.6|1959.6|2
1737441040000|2025-01-21 06:30:40|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1737441090000|2025-01-21 06:31:30|1966|1960|1966|1960|1966|1960|1966|1960|1
1737441110000|2025-01-21 06:31:50|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1737441120000|2025-01-21 06:32:00|1966.5|1960.5|1966.1|1960.1|1966.5|1960.5|1966.1|1960.1|2
1737441180000|2025-01-21 06:33:00|1966|1960|1965.9|1959.9|1966|1960|1965.9|1959.9|2
1737441210000|2025-01-21 06:33:30|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1737441230000|2025-01-21 06:33:50|1965.8|1959.8|1965.6|1959.6|1965.8|1959.8|1965.6|1959.6|2
1737441270000|2025-01-21 06:34:30|1965.8|1959.8|1965.6|1959.6|1965.8|1959.8|1965.6|1959.6|2
1737441280000|2025-01-21 06:34:40|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1737441290000|2025-01-21 06:34:50|1965.6|1959.6|1965.8|1959.8|1965.8|1959.8|1965.6|1959.6|2
1737441300000|2025-01-21 06:35:00|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1737441310000|2025-01-21 06:35:10|1965.4|1959.4|1965.6|1959.6|1965.6|1959.6|1965.4|1959.4|2
1737441320000|2025-01-21 06:35:20|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1737441360000|2025-01-21 06:36:00|1965.6|1959.6|1965.9|1959.9|1965.9|1959.9|1965.6|1959.6|4
1737441380000|2025-01-21 06:36:20|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1737441390000|2025-01-21 06:36:30|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1737441400000|2025-01-21 06:36:40|1965.9|1959.9|1966.1|1960.1|1966.1|1960.1|1965.9|1959.9|2
1737441500000|2025-01-21 06:38:20|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1737441530000|2025-01-21 06:38:50|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1737441540000|2025-01-21 06:39:00|1965.8|1959.8|1965.6|1959.6|1965.8|1959.8|1965.6|1959.6|2
1737441590000|2025-01-21 06:39:50|1965.8|1959.8|1965.9|1959.9|1965.9|1959.9|1965.6|1959.6|5
1737441600000|2025-01-21 06:40:00|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1737441610000|2025-01-21 06:40:10|1965.8|1959.8|1965.9|1959.9|1965.9|1959.9|1965.8|1959.8|2
1737441620000|2025-01-21 06:40:20|1966.1|1960.1|1966|1960|1966.1|1960.1|1965.9|1959.9|3
1737441640000|2025-01-21 06:40:40|1965.9|1959.9|1966|1960|1966|1960|1965.9|1959.9|2
1737441650000|2025-01-21 06:40:50|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1737441660000|2025-01-21 06:41:00|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1737441720000|2025-01-21 06:42:00|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1737441750000|2025-01-21 06:42:30|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1737441810000|2025-01-21 06:43:30|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1737441820000|2025-01-21 06:43:40|1965.4|1959.4|1965.6|1959.6|1965.6|1959.6|1965.4|1959.4|2
1737441910000|2025-01-21 06:45:10|1965.8|1959.8|1965.6|1959.6|1965.8|1959.8|1965.6|1959.6|2
1737441950000|2025-01-21 06:45:50|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1737441960000|2025-01-21 06:46:00|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1737442000000|2025-01-21 06:46:40|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1737442050000|2025-01-21 06:47:30|1965.1|1959.1|1965.3|1959.3|1965.3|1959.3|1965.1|1959.1|2
1737442100000|2025-01-21 06:48:20|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1737442140000|2025-01-21 06:49:00|1964.4|1958.4|1964.1|1958.1|1964.4|1958.4|1964.1|1958.1|2
1737442160000|2025-01-21 06:49:20|1963.9|1957.9|1964|1958|1964|1958|1963.9|1957.9|2
1737442190000|2025-01-21 06:49:50|1963.9|1957.9|1964|1958|1964|1958|1963.9|1957.9|2
1737442250000|2025-01-21 06:50:50|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1737442280000|2025-01-21 06:51:20|1963.8|1957.8|1963.6|1957.6|1963.8|1957.8|1963.6|1957.6|2
1737442320000|2025-01-21 06:52:00|1963.8|1957.8|1964.1|1958.1|1964.1|1958.1|1963.8|1957.8|2
1737442360000|2025-01-21 06:52:40|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1737442370000|2025-01-21 06:52:50|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1737442410000|2025-01-21 06:53:30|1964.8|1958.8|1964.6|1958.6|1964.8|1958.8|1964.6|1958.6|2
1737442460000|2025-01-21 06:54:20|1964.4|1958.4|1964.1|1958.1|1964.4|1958.4|1964.1|1958.1|3
1737442550000|2025-01-21 06:55:50|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1737442590000|2025-01-21 06:56:30|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1737442620000|2025-01-21 06:57:00|1963.9|1957.9|1963.8|1957.8|1964.1|1958.1|1963.8|1957.8|4
1737442630000|2025-01-21 06:57:10|1963.6|1957.6|1961.1|1955.1|1963.6|1957.6|1961.1|1955.1|7
1737442640000|2025-01-21 06:57:20|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1737442650000|2025-01-21 06:57:30|1961.1|1955.1|1961.4|1955.4|1961.4|1955.4|1961.1|1955.1|2
1737442660000|2025-01-21 06:57:40|1961.1|1955.1|1961.4|1955.4|1961.4|1955.4|1961.1|1955.1|2
1737442670000|2025-01-21 06:57:50|1961.3|1955.3|1961.4|1955.4|1961.4|1955.4|1961.3|1955.3|2
1737442680000|2025-01-21 06:58:00|1961.3|1955.3|1961.4|1955.4|1961.4|1955.4|1961.3|1955.3|2
1737442690000|2025-01-21 06:58:10|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1737442720000|2025-01-21 06:58:40|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1737442770000|2025-01-21 06:59:30|1962.1|1956.1|1961.9|1955.9|1962.1|1956.1|1961.9|1955.9|2
1737442790000|2025-01-21 06:59:50|1961.8|1955.8|1961.5|1955.5|1961.8|1955.8|1961.5|1955.5|2
1737442800000|2025-01-21 07:00:00|1961.3|1955.3|1961|1955|1961.3|1955.3|1961|1955|2
1737442810000|2025-01-21 07:00:10|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1737442860000|2025-01-21 07:01:00|1960.9|1954.9|1961.1|1955.1|1961.1|1955.1|1960.9|1954.9|3
1737442870000|2025-01-21 07:01:10|1961.4|1955.4|1961.3|1955.3|1961.4|1955.4|1961.3|1955.3|2
1737442880000|2025-01-21 07:01:20|1961|1955|1961|1955|1961|1955|1961|1955|1
1737442890000|2025-01-21 07:01:30|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1737442900000|2025-01-21 07:01:40|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1737442910000|2025-01-21 07:01:50|1961|1955|1961|1955|1961|1955|1961|1955|1
1737443010000|2025-01-21 07:03:30|1961.1|1955.1|1961.6|1955.6|1961.6|1955.6|1961.1|1955.1|2
1737443020000|2025-01-21 07:03:40|1961.5|1955.5|1961.1|1955.1|1961.5|1955.5|1961.1|1955.1|3
1737443100000|2025-01-21 07:05:00|1961|1955|1960.8|1954.8|1961|1955|1960.8|1954.8|2
1737443110000|2025-01-21 07:05:10|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1737443210000|2025-01-21 07:06:50|1960.8|1954.8|1961.8|1955.8|1961.8|1955.8|1960.8|1954.8|4
1737443220000|2025-01-21 07:07:00|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1737443390000|2025-01-21 07:09:50|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1737443550000|2025-01-21 07:12:30|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1737443580000|2025-01-21 07:13:00|1962|1956|1962|1956|1962|1956|1962|1956|1
1737443610000|2025-01-21 07:13:30|1961.9|1955.9|1961.6|1955.6|1961.9|1955.9|1961.6|1955.6|2
1737443680000|2025-01-21 07:14:40|1961.4|1955.4|1961.6|1955.6|1961.6|1955.6|1961.4|1955.4|2
1737443700000|2025-01-21 07:15:00|1961.8|1955.8|1961.6|1955.6|1962.1|1956.1|1961.6|1955.6|4
1737443750000|2025-01-21 07:15:50|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1737443780000|2025-01-21 07:16:20|1961.8|1955.8|1961.9|1955.9|1961.9|1955.9|1961.8|1955.8|2
1737443820000|2025-01-21 07:17:00|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1737443900000|2025-01-21 07:18:20|1961.4|1955.4|1961.5|1955.5|1961.5|1955.5|1961.4|1955.4|2
1737443960000|2025-01-21 07:19:20|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1737443990000|2025-01-21 07:19:50|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1737444140000|2025-01-21 07:22:20|1960.9|1954.9|1960.5|1954.5|1960.9|1954.9|1960.5|1954.5|2
1737444190000|2025-01-21 07:23:10|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1737444210000|2025-01-21 07:23:30|1960.6|1954.6|1961|1955|1961|1955|1960.6|1954.6|2
1737444320000|2025-01-21 07:25:20|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1737444370000|2025-01-21 07:26:10|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1737444380000|2025-01-21 07:26:20|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1737444420000|2025-01-21 07:27:00|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1737444450000|2025-01-21 07:27:30|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1737444460000|2025-01-21 07:27:40|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1737444470000|2025-01-21 07:27:50|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1737444480000|2025-01-21 07:28:00|1961.1|1955.1|1961|1955|1961.1|1955.1|1961|1955|2
1737444540000|2025-01-21 07:29:00|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1737444590000|2025-01-21 07:29:50|1960.8|1954.8|1960.6|1954.6|1960.8|1954.8|1960.6|1954.6|2
1737444610000|2025-01-21 07:30:10|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.3|1954.3|3
1737444660000|2025-01-21 07:31:00|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1737444670000|2025-01-21 07:31:10|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1737444680000|2025-01-21 07:31:20|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1737444700000|2025-01-21 07:31:40|1961.1|1955.1|1961.6|1955.6|1961.6|1955.6|1961.1|1955.1|2
1737444750000|2025-01-21 07:32:30|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1737444760000|2025-01-21 07:32:40|1961.4|1955.4|1961.6|1955.6|1961.6|1955.6|1961.1|1955.1|4
1737444770000|2025-01-21 07:32:50|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1737444780000|2025-01-21 07:33:00|1961.3|1955.3|1961.1|1955.1|1961.3|1955.3|1961.1|1955.1|2
1737444800000|2025-01-21 07:33:20|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1737444810000|2025-01-21 07:33:30|1961.5|1955.5|1961.6|1955.6|1961.6|1955.6|1961.5|1955.5|2
1737444820000|2025-01-21 07:33:40|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1737444840000|2025-01-21 07:34:00|1962.1|1956.1|1962.6|1956.6|1962.6|1956.6|1962.1|1956.1|2
1737444850000|2025-01-21 07:34:10|1962.9|1956.9|1963.4|1957.4|1963.4|1957.4|1962.9|1956.9|4
1737444860000|2025-01-21 07:34:20|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1737444870000|2025-01-21 07:34:30|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1737444880000|2025-01-21 07:34:40|1964.1|1958.1|1964|1958|1964.1|1958.1|1964|1958|2
1737444890000|2025-01-21 07:34:50|1963.8|1957.8|1963.6|1957.6|1963.9|1957.9|1963.6|1957.6|4
1737444900000|2025-01-21 07:35:00|1963.9|1957.9|1963.8|1957.8|1963.9|1957.9|1963.8|1957.8|2
1737444920000|2025-01-21 07:35:20|1964|1958|1964|1958|1964|1958|1964|1958|1
1737444960000|2025-01-21 07:36:00|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1737444980000|2025-01-21 07:36:20|1964.3|1958.3|1964.5|1958.5|1964.5|1958.5|1964.3|1958.3|2
1737445020000|2025-01-21 07:37:00|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1737445080000|2025-01-21 07:38:00|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1737445190000|2025-01-21 07:39:50|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1737445200000|2025-01-21 07:40:00|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1737445220000|2025-01-21 07:40:20|1964.1|1958.1|1964|1958|1964.1|1958.1|1964|1958|2
1737445230000|2025-01-21 07:40:30|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1737445240000|2025-01-21 07:40:40|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1
1737445250000|2025-01-21 07:40:50|1962.9|1956.9|1962.8|1956.8|1963.1|1957.1|1962.8|1956.8|4
1737445270000|2025-01-21 07:41:10|1962.6|1956.6|1962.3|1956.3|1962.6|1956.6|1962.3|1956.3|3
1737445300000|2025-01-21 07:41:40|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1
1737445310000|2025-01-21 07:41:50|1962.4|1956.4|1962.1|1956.1|1962.4|1956.4|1962.1|1956.1|2
1737445340000|2025-01-21 07:42:20|1962.3|1956.3|1962.5|1956.5|1962.5|1956.5|1962.3|1956.3|2
1737445350000|2025-01-21 07:42:30|1963.1|1957.1|1963.5|1957.5|1963.5|1957.5|1963.1|1957.1|3
1737445360000|2025-01-21 07:42:40|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1737445410000|2025-01-21 07:43:30|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1
1737445490000|2025-01-21 07:44:50|1963.1|1957.1|1963.3|1957.3|1963.3|1957.3|1963.1|1957.1|2
1737445600000|2025-01-21 07:46:40|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1737445640000|2025-01-21 07:47:20|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1
1737445650000|2025-01-21 07:47:30|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1
1737445700000|2025-01-21 07:48:20|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1737445740000|2025-01-21 07:49:00|1962.9|1956.9|1962.8|1956.8|1962.9|1956.9|1962.8|1956.8|2
1737445770000|2025-01-21 07:49:30|1962.6|1956.6|1961.9|1955.9|1962.6|1956.6|1961.9|1955.9|3
1737445790000|2025-01-21 07:49:50|1961.8|1955.8|1961.5|1955.5|1961.8|1955.8|1961.5|1955.5|4
1737445810000|2025-01-21 07:50:10|1961.6|1955.6|1962|1956|1962|1956|1961.6|1955.6|2
1737445860000|2025-01-21 07:51:00|1962.1|1956.1|1962.5|1956.5|1962.5|1956.5|1962.1|1956.1|2
1737445970000|2025-01-21 07:52:50|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1
1737445980000|2025-01-21 07:53:00|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1737446050000|2025-01-21 07:54:10|1962.1|1956.1|1961.9|1955.9|1962.1|1956.1|1961.9|1955.9|2
1737446060000|2025-01-21 07:54:20|1962|1956|1961.9|1955.9|1962.1|1956.1|1961.9|1955.9|4
1737446080000|2025-01-21 07:54:40|1962.1|1956.1|1962|1956|1962.1|1956.1|1962|1956|2
1737446090000|2025-01-21 07:54:50|1961.8|1955.8|1961.4|1955.4|1961.8|1955.8|1961.4|1955.4|2
1737446100000|2025-01-21 07:55:00|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1737446110000|2025-01-21 07:55:10|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1737446140000|2025-01-21 07:55:40|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1737446150000|2025-01-21 07:55:50|1961|1955|1961|1955|1961|1955|1961|1955|1
1737446220000|2025-01-21 07:57:00|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1737446250000|2025-01-21 07:57:30|1961|1955|1961|1955|1961|1955|1961|1955|1
1737446300000|2025-01-21 07:58:20|1960.9|1954.9|1960.9|1954.9|1961.1|1955.1|1960.9|1954.9|3
1737446320000|2025-01-21 07:58:40|1960.8|1954.8|1960.6|1954.6|1960.8|1954.8|1960.6|1954.6|2
1737446330000|2025-01-21 07:58:50|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1737446390000|2025-01-21 07:59:50|1960.3|1954.3|1960.5|1954.5|1960.5|1954.5|1960.3|1954.3|2
1737446400000|2025-01-21 08:00:00|1960.3|1954.3|1960.8|1954.8|1960.8|1954.8|1960|1954|5
1737446410000|2025-01-21 08:00:10|1961|1955|1963.8|1957.8|1964.1|1958.1|1961|1955|14
1737446420000|2025-01-21 08:00:20|1963.9|1957.9|1963.5|1957.5|1963.9|1957.9|1963.5|1957.5|3
1737446430000|2025-01-21 08:00:30|1963.3|1957.3|1963|1957|1963.5|1957.5|1963|1957|3
1737446440000|2025-01-21 08:00:40|1962.8|1956.8|1962.9|1956.9|1963|1957|1962.6|1956.6|6
1737446450000|2025-01-21 08:00:50|1962.6|1956.6|1960.9|1954.9|1962.6|1956.6|1960.9|1954.9|6
1737446460000|2025-01-21 08:01:00|1960.8|1954.8|1960.5|1954.5|1960.8|1954.8|1960.4|1954.4|4
1737446470000|2025-01-21 08:01:10|1960.3|1954.3|1960.4|1954.4|1960.4|1954.4|1960.3|1954.3|2
1737446490000|2025-01-21 08:01:30|1960.3|1954.3|1959.5|1953.5|1960.3|1954.3|1959.5|1953.5|4
1737446510000|2025-01-21 08:01:50|1959.8|1953.8|1960|1954|1960|1954|1959.8|1953.8|2
1737446520000|2025-01-21 08:02:00|1960.3|1954.3|1961|1955|1961|1955|1960.3|1954.3|6
1737446540000|2025-01-21 08:02:20|1960.8|1954.8|1960.1|1954.1|1960.8|1954.8|1960.1|1954.1|4
1737446550000|2025-01-21 08:02:30|1960|1954|1959.3|1953.3|1960|1954|1959.3|1953.3|4
1737446560000|2025-01-21 08:02:40|1959|1953|1958.9|1952.9|1959.5|1953.5|1958.8|1952.8|9
1737446570000|2025-01-21 08:02:50|1959.1|1953.1|1957.5|1951.5|1959.1|1953.1|1957.5|1951.5|7
1737446580000|2025-01-21 08:03:00|1957.3|1951.3|1957.3|1951.3|1957.8|1951.8|1956.8|1950.8|9
1737446590000|2025-01-21 08:03:10|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1
1737446600000|2025-01-21 08:03:20|1957.8|1951.8|1957.9|1951.9|1957.9|1951.9|1957.6|1951.6|3
1737446610000|2025-01-21 08:03:30|1957.8|1951.8|1957.5|1951.5|1957.8|1951.8|1957.5|1951.5|2
1737446620000|2025-01-21 08:03:40|1957.3|1951.3|1956.8|1950.8|1957.3|1951.3|1956.8|1950.8|3
1737446630000|2025-01-21 08:03:50|1956.6|1950.6|1956|1950|1956.6|1950.6|1955.8|1949.8|4
1737446640000|2025-01-21 08:04:00|1956.1|1950.1|1955.9|1949.9|1956.1|1950.1|1955.9|1949.9|2
1737446650000|2025-01-21 08:04:10|1955.8|1949.8|1955|1949|1955.8|1949.8|1955|1949|3
1737446660000|2025-01-21 08:04:20|1954.8|1948.8|1954.8|1948.8|1955|1949|1954.8|1948.8|3
1737446670000|2025-01-21 08:04:30|1954.5|1948.5|1954.6|1948.6|1954.6|1948.6|1954.5|1948.5|2
1737446690000|2025-01-21 08:04:50|1954.5|1948.5|1950.6|1944.6|1954.5|1948.5|1949.6|1943.6|8
1737446700000|2025-01-21 08:05:00|1950.9|1944.9|1951.4|1945.4|1951.6|1945.6|1949.4|1943.4|14
1737446710000|2025-01-21 08:05:10|1950.9|1944.9|1949.1|1943.1|1950.9|1944.9|1949.1|1943.1|8
1737446720000|2025-01-21 08:05:20|1949.4|1943.4|1951.4|1945.4|1951.6|1945.6|1949.4|1943.4|7
1737446730000|2025-01-21 08:05:30|1951.6|1945.6|1951.9|1945.9|1951.9|1945.9|1951.6|1945.6|2
1737446740000|2025-01-21 08:05:40|1952.1|1946.1|1952.6|1946.6|1952.6|1946.6|1952.1|1946.1|2
1737446750000|2025-01-21 08:05:50|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1737446770000|2025-01-21 08:06:10|1953.1|1947.1|1953.4|1947.4|1953.6|1947.6|1953.1|1947.1|4
1737446780000|2025-01-21 08:06:20|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.6|1947.6|3
1737446790000|2025-01-21 08:06:30|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1737446810000|2025-01-21 08:06:50|1953.6|1947.6|1953.5|1947.5|1953.6|1947.6|1953.5|1947.5|2
1737446820000|2025-01-21 08:07:00|1953.3|1947.3|1952.9|1946.9|1953.3|1947.3|1952.6|1946.6|4
1737446830000|2025-01-21 08:07:10|1952.8|1946.8|1952.5|1946.5|1952.8|1946.8|1952.5|1946.5|2
1737446840000|2025-01-21 08:07:20|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1
1737446850000|2025-01-21 08:07:30|1953|1947|1953|1947|1953|1947|1953|1947|1
1737446860000|2025-01-21 08:07:40|1952.9|1946.9|1953.1|1947.1|1953.1|1947.1|1952.9|1946.9|2
1737446880000|2025-01-21 08:08:00|1952.5|1946.5|1952.6|1946.6|1952.8|1946.8|1952.5|1946.5|4
1737446890000|2025-01-21 08:08:10|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1
1737446900000|2025-01-21 08:08:20|1953|1947|1954.5|1948.5|1954.5|1948.5|1953|1947|2
1737446910000|2025-01-21 08:08:30|1954|1948|1952.8|1946.8|1954|1948|1952.8|1946.8|4
1737446920000|2025-01-21 08:08:40|1952.5|1946.5|1952.8|1946.8|1952.8|1946.8|1952.5|1946.5|2
1737446930000|2025-01-21 08:08:50|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1
1737446940000|2025-01-21 08:09:00|1952.8|1946.8|1953.6|1947.6|1953.6|1947.6|1952.8|1946.8|3
1737446950000|2025-01-21 08:09:10|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1737446960000|2025-01-21 08:09:20|1953.8|1947.8|1953.6|1947.6|1953.8|1947.8|1953.6|1947.6|2
1737447020000|2025-01-21 08:10:20|1953.4|1947.4|1952.3|1946.3|1953.4|1947.4|1952.3|1946.3|4
1737447030000|2025-01-21 08:10:30|1952|1946|1952.8|1946.8|1952.8|1946.8|1952|1946|5
1737447060000|2025-01-21 08:11:00|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1737447080000|2025-01-21 08:11:20|1952.5|1946.5|1952.3|1946.3|1952.5|1946.5|1952.3|1946.3|3
1737447100000|2025-01-21 08:11:40|1952.5|1946.5|1953|1947|1953|1947|1952.5|1946.5|2
1737447120000|2025-01-21 08:12:00|1953.1|1947.1|1953.3|1947.3|1953.3|1947.3|1953.1|1947.1|2
1737447140000|2025-01-21 08:12:20|1953|1947|1953.1|1947.1|1953.1|1947.1|1953|1947|2
1737447160000|2025-01-21 08:12:40|1953|1947|1953.3|1947.3|1953.3|1947.3|1952.8|1946.8|3
1737447210000|2025-01-21 08:13:30|1953|1947|1952.8|1946.8|1953|1947|1952.8|1946.8|2
1737447220000|2025-01-21 08:13:40|1952.5|1946.5|1952.3|1946.3|1952.5|1946.5|1952.3|1946.3|2
1737447230000|2025-01-21 08:13:50|1952|1946|1951.8|1945.8|1952|1946|1951.5|1945.5|3
1737447240000|2025-01-21 08:14:00|1951.6|1945.6|1951.3|1945.3|1951.6|1945.6|1951.1|1945.1|6
1737447270000|2025-01-21 08:14:30|1951|1945|1950.8|1944.8|1951|1945|1950.8|1944.8|2
1737447280000|2025-01-21 08:14:40|1950.9|1944.9|1951|1945|1951|1945|1950.9|1944.9|2
1737447300000|2025-01-21 08:15:00|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1
1737447310000|2025-01-21 08:15:10|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1
1737447330000|2025-01-21 08:15:30|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1
1737447380000|2025-01-21 08:16:20|1951|1945|1951.3|1945.3|1951.3|1945.3|1951|1945|2
1737447390000|2025-01-21 08:16:30|1951.4|1945.4|1952.1|1946.1|1952.1|1946.1|1951.4|1945.4|3
1737447400000|2025-01-21 08:16:40|1952.4|1946.4|1952.4|1946.4|1952.5|1946.5|1952.4|1946.4|3
1737447410000|2025-01-21 08:16:50|1952.5|1946.5|1953.3|1947.3|1953.3|1947.3|1952.5|1946.5|2
1737447430000|2025-01-21 08:17:10|1953.5|1947.5|1953.3|1947.3|1953.5|1947.5|1953.3|1947.3|2
1737447460000|2025-01-21 08:17:40|1953.1|1947.1|1953|1947|1953.1|1947.1|1953|1947|2
1737447490000|2025-01-21 08:18:10|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1
1737447520000|2025-01-21 08:18:40|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1
1737447550000|2025-01-21 08:19:10|1952.8|1946.8|1952.8|1946.8|1953|1947|1952.8|1946.8|3
1737447570000|2025-01-21 08:19:30|1952.6|1946.6|1953.3|1947.3|1953.3|1947.3|1952.6|1946.6|2
1737447580000|2025-01-21 08:19:40|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1
1737447590000|2025-01-21 08:19:50|1953.3|1947.3|1954.5|1948.5|1954.5|1948.5|1953.3|1947.3|4
1737447600000|2025-01-21 08:20:00|1954.8|1948.8|1954.5|1948.5|1954.8|1948.8|1954.5|1948.5|2
1737447630000|2025-01-21 08:20:30|1954.4|1948.4|1954.5|1948.5|1954.5|1948.5|1954.4|1948.4|2
1737447670000|2025-01-21 08:21:10|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1737447680000|2025-01-21 08:21:20|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1737447690000|2025-01-21 08:21:30|1954|1948|1954|1948|1954|1948|1954|1948|1
1737447710000|2025-01-21 08:21:50|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1737447750000|2025-01-21 08:22:30|1954|1948|1954|1948|1954|1948|1954|1948|1
1737447810000|2025-01-21 08:23:30|1953.9|1947.9|1953.8|1947.8|1953.9|1947.9|1953.8|1947.8|2
1737447830000|2025-01-21 08:23:50|1954|1948|1954.5|1948.5|1954.5|1948.5|1954|1948|2
1737447840000|2025-01-21 08:24:00|1954.3|1948.3|1954.5|1948.5|1954.5|1948.5|1954.3|1948.3|2
1737447850000|2025-01-21 08:24:10|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.1|1948.1|3
1737447860000|2025-01-21 08:24:20|1954.5|1948.5|1954.4|1948.4|1954.5|1948.5|1954.3|1948.3|4
1737447870000|2025-01-21 08:24:30|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1737447880000|2025-01-21 08:24:40|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1
1737447890000|2025-01-21 08:24:50|1954.8|1948.8|1954.5|1948.5|1954.8|1948.8|1954.5|1948.5|2
1737447910000|2025-01-21 08:25:10|1954.3|1948.3|1954.5|1948.5|1954.5|1948.5|1954.3|1948.3|2
1737447920000|2025-01-21 08:25:20|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1737447950000|2025-01-21 08:25:50|1954.3|1948.3|1954.3|1948.3|1954.5|1948.5|1954.3|1948.3|3
1737448020000|2025-01-21 08:27:00|1954|1948|1954|1948|1954|1948|1954|1948|1
1737448080000|2025-01-21 08:28:00|1954.3|1948.3|1954.1|1948.1|1954.3|1948.3|1954.1|1948.1|2
1737448160000|2025-01-21 08:29:20|1954|1948|1954|1948|1954|1948|1954|1948|1
1737448210000|2025-01-21 08:30:10|1954.1|1948.1|1955|1949|1955.3|1949.3|1954.1|1948.1|4
1737448220000|2025-01-21 08:30:20|1954.8|1948.8|1955|1949|1955|1949|1954.8|1948.8|2
1737448230000|2025-01-21 08:30:30|1955.1|1949.1|1955.5|1949.5|1955.5|1949.5|1955.1|1949.1|2
1737448320000|2025-01-21 08:32:00|1955.6|1949.6|1955.5|1949.5|1955.6|1949.6|1955.5|1949.5|2
1737448330000|2025-01-21 08:32:10|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1
1737448350000|2025-01-21 08:32:30|1955|1949|1955|1949|1955|1949|1955|1949|1
1737448380000|2025-01-21 08:33:00|1954.8|1948.8|1954.5|1948.5|1954.8|1948.8|1954.5|1948.5|2
1737448400000|2025-01-21 08:33:20|1954.8|1948.8|1954.9|1948.9|1954.9|1948.9|1954.8|1948.8|2
1737448420000|2025-01-21 08:33:40|1955|1949|1955.3|1949.3|1955.3|1949.3|1955|1949|2
1737448430000|2025-01-21 08:33:50|1955.5|1949.5|1955.8|1949.8|1955.8|1949.8|1955.5|1949.5|2
1737448440000|2025-01-21 08:34:00|1955.5|1949.5|1955.8|1949.8|1955.8|1949.8|1955.5|1949.5|2
1737448480000|2025-01-21 08:34:40|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1
1737448520000|2025-01-21 08:35:20|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1
1737448530000|2025-01-21 08:35:30|1955.1|1949.1|1955.4|1949.4|1955.4|1949.4|1954.8|1948.8|4
1737448570000|2025-01-21 08:36:10|1955.3|1949.3|1955|1949|1955.3|1949.3|1955|1949|2
1737448580000|2025-01-21 08:36:20|1954.8|1948.8|1954.5|1948.5|1954.8|1948.8|1954.5|1948.5|2
1737448590000|2025-01-21 08:36:30|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1
1737448620000|2025-01-21 08:37:00|1954.5|1948.5|1954.5|1948.5|1954.8|1948.8|1954.5|1948.5|3
1737448650000|2025-01-21 08:37:30|1954.3|1948.3|1954|1948|1954.3|1948.3|1954|1948|3
1737448680000|2025-01-21 08:38:00|1954.3|1948.3|1954|1948|1954.3|1948.3|1954|1948|2
1737448830000|2025-01-21 08:40:30|1953.8|1947.8|1953.5|1947.5|1953.8|1947.8|1953.5|1947.5|3
1737448840000|2025-01-21 08:40:40|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1952.9|1946.9|3
1737448860000|2025-01-21 08:41:00|1952.9|1946.9|1952.5|1946.5|1952.9|1946.9|1952.5|1946.5|2
1737448910000|2025-01-21 08:41:50|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1737448920000|2025-01-21 08:42:00|1953|1947|1952.5|1946.5|1953|1947|1952.4|1946.4|3
1737448930000|2025-01-21 08:42:10|1952.6|1946.6|1952.6|1946.6|1953|1947|1952.5|1946.5|7
1737448940000|2025-01-21 08:42:20|1952.8|1946.8|1953|1947|1953|1947|1952.8|1946.8|3
1737448960000|2025-01-21 08:42:40|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1
1737448970000|2025-01-21 08:42:50|1953|1947|1953|1947|1953|1947|1953|1947|1
1737448990000|2025-01-21 08:43:10|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1
1737449040000|2025-01-21 08:44:00|1952.6|1946.6|1952.4|1946.4|1952.6|1946.6|1952.4|1946.4|2
1737449080000|2025-01-21 08:44:40|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1
1737449110000|2025-01-21 08:45:10|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1
1737449150000|2025-01-21 08:45:50|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1
1737449160000|2025-01-21 08:46:00|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1737449170000|2025-01-21 08:46:10|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1
1737449190000|2025-01-21 08:46:30|1952|1946|1952|1946|1952|1946|1952|1946|1
1737449230000|2025-01-21 08:47:10|1951.9|1945.9|1950.3|1944.3|1951.9|1945.9|1950.3|1944.3|4
1737449240000|2025-01-21 08:47:20|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1737449250000|2025-01-21 08:47:30|1950.3|1944.3|1950.5|1944.5|1950.5|1944.5|1950.3|1944.3|3
1737449290000|2025-01-21 08:48:10|1949.9|1943.9|1949.6|1943.6|1949.9|1943.9|1949.3|1943.3|6
1737449320000|2025-01-21 08:48:40|1949.8|1943.8|1950|1944|1950|1944|1949.8|1943.8|2
1737449340000|2025-01-21 08:49:00|1949.4|1943.4|1949.6|1943.6|1949.8|1943.8|1949.4|1943.4|3
1737449390000|2025-01-21 08:49:50|1949.9|1943.9|1950.3|1944.3|1950.3|1944.3|1949.9|1943.9|3
1737449400000|2025-01-21 08:50:00|1950.1|1944.1|1949|1943|1950.1|1944.1|1949|1943|4
1737449410000|2025-01-21 08:50:10|1948.9|1942.9|1949|1943|1949|1943|1948.9|1942.9|2
1737449420000|2025-01-21 08:50:20|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1737449450000|2025-01-21 08:50:50|1949.3|1943.3|1949.8|1943.8|1949.8|1943.8|1949.3|1943.3|2
1737449510000|2025-01-21 08:51:50|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1737449550000|2025-01-21 08:52:30|1949.8|1943.8|1950|1944|1950|1944|1949.8|1943.8|2
1737449560000|2025-01-21 08:52:40|1950.3|1944.3|1950|1944|1950.3|1944.3|1950|1944|2
1737449570000|2025-01-21 08:52:50|1950.3|1944.3|1950|1944|1950.3|1944.3|1950|1944|2
1737449580000|2025-01-21 08:53:00|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1
1737449590000|2025-01-21 08:53:10|1950|1944|1950.3|1944.3|1950.3|1944.3|1950|1944|2
1737449600000|2025-01-21 08:53:20|1950|1944|1950|1944|1950|1944|1950|1944|1
1737449610000|2025-01-21 08:53:30|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1737449620000|2025-01-21 08:53:40|1950|1944|1950|1944|1950|1944|1950|1944|1
1737449640000|2025-01-21 08:54:00|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1737449750000|2025-01-21 08:55:50|1950|1944|1950|1944|1950|1944|1950|1944|1
1737449800000|2025-01-21 08:56:40|1949.9|1943.9|1949.6|1943.6|1949.9|1943.9|1949.6|1943.6|2
1737449810000|2025-01-21 08:56:50|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1
1737449820000|2025-01-21 08:57:00|1950.1|1944.1|1949.6|1943.6|1950.1|1944.1|1949.6|1943.6|2
1737449890000|2025-01-21 08:58:10|1949.5|1943.5|1948.8|1942.8|1949.5|1943.5|1948.8|1942.8|2
1737449930000|2025-01-21 08:58:50|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1737449940000|2025-01-21 08:59:00|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1
1737450000000|2025-01-21 09:00:00|1948.9|1942.9|1949.6|1943.6|1949.8|1943.8|1948.9|1942.9|5
1737450010000|2025-01-21 09:00:10|1950.3|1944.3|1951.3|1945.3|1951.3|1945.3|1950.3|1944.3|6
1737450020000|2025-01-21 09:00:20|1951.5|1945.5|1950.8|1944.8|1951.5|1945.5|1950.8|1944.8|5
1737450030000|2025-01-21 09:00:30|1950.6|1944.6|1950.4|1944.4|1950.8|1944.8|1950.4|1944.4|4
1737450040000|2025-01-21 09:00:40|1950.1|1944.1|1950|1944|1950.1|1944.1|1950|1944|2
1737450050000|2025-01-21 09:00:50|1950.1|1944.1|1950|1944|1950.1|1944.1|1950|1944|2
1737450060000|2025-01-21 09:01:00|1949.8|1943.8|1948.1|1942.1|1949.8|1943.8|1948|1942|6
1737450070000|2025-01-21 09:01:10|1948.3|1942.3|1947.9|1941.9|1948.3|1942.3|1947.9|1941.9|2
1737450080000|2025-01-21 09:01:20|1948|1942|1948.1|1942.1|1948.1|1942.1|1948|1942|2
1737450090000|2025-01-21 09:01:30|1948|1942|1947.9|1941.9|1948|1942|1947.9|1941.9|2
1737450100000|2025-01-21 09:01:40|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1
1737450110000|2025-01-21 09:01:50|1948|1942|1948|1942|1948|1942|1948|1942|1
1737450130000|2025-01-21 09:02:10|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1
1737450140000|2025-01-21 09:02:20|1948|1942|1948|1942|1948|1942|1948|1942|1
1737450170000|2025-01-21 09:02:50|1947.9|1941.9|1948.3|1942.3|1948.3|1942.3|1947.9|1941.9|3
1737450180000|2025-01-21 09:03:00|1948.4|1942.4|1947.5|1941.5|1948.5|1942.5|1947.5|1941.5|4
1737450190000|2025-01-21 09:03:10|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1737450200000|2025-01-21 09:03:20|1947.3|1941.3|1947|1941|1947.3|1941.3|1947|1941|2
1737450210000|2025-01-21 09:03:30|1946.9|1940.9|1946.8|1940.8|1946.9|1940.9|1946.5|1940.5|4
1737450240000|2025-01-21 09:04:00|1947|1941|1946.8|1940.8|1947|1941|1946.8|1940.8|2
1737450250000|2025-01-21 09:04:10|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1737450280000|2025-01-21 09:04:40|1946.6|1940.6|1947.3|1941.3|1947.5|1941.5|1946.6|1940.6|3
1737450290000|2025-01-21 09:04:50|1947|1941|1946.8|1940.8|1947|1941|1946.8|1940.8|2
1737450310000|2025-01-21 09:05:10|1947|1941|1947.3|1941.3|1947.3|1941.3|1946.6|1940.6|5
1737450320000|2025-01-21 09:05:20|1947|1941|1946.8|1940.8|1947|1941|1946.8|1940.8|3
1737450360000|2025-01-21 09:06:00|1946.9|1940.9|1947|1941|1947|1941|1946.9|1940.9|2
1737450370000|2025-01-21 09:06:10|1947.3|1941.3|1947.1|1941.1|1947.5|1941.5|1947.1|1941.1|4
1737450380000|2025-01-21 09:06:20|1947|1941|1947|1941|1947|1941|1947|1941|1
1737450390000|2025-01-21 09:06:30|1947.3|1941.3|1948.5|1942.5|1948.5|1942.5|1947.3|1941.3|2
1737450400000|2025-01-21 09:06:40|1948.6|1942.6|1948.5|1942.5|1948.6|1942.6|1948.5|1942.5|2
1737450420000|2025-01-21 09:07:00|1948.4|1942.4|1947.8|1941.8|1948.4|1942.4|1947.8|1941.8|3
1737450430000|2025-01-21 09:07:10|1948.1|1942.1|1948.3|1942.3|1948.3|1942.3|1948.1|1942.1|2
1737450440000|2025-01-21 09:07:20|1948|1942|1948.1|1942.1|1948.1|1942.1|1948|1942|2
1737450450000|2025-01-21 09:07:30|1947.8|1941.8|1947.8|1941.8|1948.1|1942.1|1947.8|1941.8|3
1737450460000|2025-01-21 09:07:40|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1
1737450470000|2025-01-21 09:07:50|1947.5|1941.5|1947.3|1941.3|1947.5|1941.5|1947.3|1941.3|2
1737450480000|2025-01-21 09:08:00|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1
1737450500000|2025-01-21 09:08:20|1947.8|1941.8|1947.5|1941.5|1947.8|1941.8|1947.5|1941.5|2
1737450510000|2025-01-21 09:08:30|1947.8|1941.8|1948.1|1942.1|1948.1|1942.1|1947.8|1941.8|2
1737450520000|2025-01-21 09:08:40|1948|1942|1948|1942|1948|1942|1948|1942|1
1737450530000|2025-01-21 09:08:50|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1737450540000|2025-01-21 09:09:00|1948|1942|1948|1942|1948|1942|1948|1942|1
1737450550000|2025-01-21 09:09:10|1948.3|1942.3|1948.5|1942.5|1948.5|1942.5|1948.3|1942.3|2
1737450590000|2025-01-21 09:09:50|1948.6|1942.6|1948.3|1942.3|1948.6|1942.6|1948.3|1942.3|2
1737450600000|2025-01-21 09:10:00|1948.4|1942.4|1948|1942|1948.5|1942.5|1948|1942|4
1737450610000|2025-01-21 09:10:10|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1
1737450630000|2025-01-21 09:10:30|1947.8|1941.8|1947.5|1941.5|1947.8|1941.8|1947.5|1941.5|3
1737450650000|2025-01-21 09:10:50|1947.3|1941.3|1947.4|1941.4|1947.4|1941.4|1947.3|1941.3|2
1737450670000|2025-01-21 09:11:10|1947.3|1941.3|1947.5|1941.5|1947.5|1941.5|1947.3|1941.3|2
1737450700000|2025-01-21 09:11:40|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1
1737450710000|2025-01-21 09:11:50|1947.8|1941.8|1947.8|1941.8|1948.3|1942.3|1947.8|1941.8|4
1737450720000|2025-01-21 09:12:00|1947.6|1941.6|1946.6|1940.6|1947.6|1941.6|1946.6|1940.6|3
1737450730000|2025-01-21 09:12:10|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1737450770000|2025-01-21 09:12:50|1946.4|1940.4|1946|1940|1946.4|1940.4|1946|1940|2
1737450780000|2025-01-21 09:13:00|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1737450810000|2025-01-21 09:13:30|1946|1940|1945.8|1939.8|1946|1940|1945.5|1939.5|5
1737450820000|2025-01-21 09:13:40|1945.6|1939.6|1946|1940|1946.3|1940.3|1945.5|1939.5|6
1737450830000|2025-01-21 09:13:50|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1737450840000|2025-01-21 09:14:00|1945.8|1939.8|1945.5|1939.5|1945.8|1939.8|1945.5|1939.5|2
1737450850000|2025-01-21 09:14:10|1945.4|1939.4|1945.5|1939.5|1945.5|1939.5|1945.4|1939.4|2
1737450890000|2025-01-21 09:14:50|1945.3|1939.3|1945.5|1939.5|1945.5|1939.5|1945.3|1939.3|2
1737450910000|2025-01-21 09:15:10|1945.3|1939.3|1945.5|1939.5|1945.5|1939.5|1945.3|1939.3|6
1737450920000|2025-01-21 09:15:20|1945.8|1939.8|1946|1940|1946|1940|1945.8|1939.8|2
1737450930000|2025-01-21 09:15:30|1945.8|1939.8|1946|1940|1946|1940|1945.8|1939.8|2
1737450940000|2025-01-21 09:15:40|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1737450960000|2025-01-21 09:16:00|1945.8|1939.8|1946|1940|1946|1940|1945.8|1939.8|2
1737450970000|2025-01-21 09:16:10|1945.8|1939.8|1945.8|1939.8|1945.9|1939.9|1945.8|1939.8|3
1737450990000|2025-01-21 09:16:30|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1
1737451020000|2025-01-21 09:17:00|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1
1737451040000|2025-01-21 09:17:20|1945.4|1939.4|1946|1940|1946|1940|1945.4|1939.4|2
1737451090000|2025-01-21 09:18:10|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1737451130000|2025-01-21 09:18:50|1947.1|1941.1|1947.5|1941.5|1947.5|1941.5|1947.1|1941.1|2
1737451140000|2025-01-21 09:19:00|1947.3|1941.3|1947.5|1941.5|1947.5|1941.5|1947.3|1941.3|2
1737451160000|2025-01-21 09:19:20|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1
1737451170000|2025-01-21 09:19:30|1947.9|1941.9|1948.4|1942.4|1948.5|1942.5|1947.9|1941.9|4
1737451180000|2025-01-21 09:19:40|1948.5|1942.5|1948.8|1942.8|1949|1943|1948.5|1942.5|6
1737451190000|2025-01-21 09:19:50|1949|1943|1949|1943|1949|1943|1949|1943|1
1737451210000|2025-01-21 09:20:10|1949.3|1943.3|1949.5|1943.5|1949.5|1943.5|1949.3|1943.3|2
1737451220000|2025-01-21 09:20:20|1949.3|1943.3|1949.1|1943.1|1949.3|1943.3|1949.1|1943.1|2
1737451230000|2025-01-21 09:20:30|1949.3|1943.3|1949.5|1943.5|1949.5|1943.5|1949.3|1943.3|2
1737451240000|2025-01-21 09:20:40|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1737451260000|2025-01-21 09:21:00|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1
1737451280000|2025-01-21 09:21:20|1950|1944|1950.1|1944.1|1950.1|1944.1|1950|1944|2
1737451290000|2025-01-21 09:21:30|1950.3|1944.3|1952.6|1946.6|1952.6|1946.6|1950.3|1944.3|7
1737451320000|2025-01-21 09:22:00|1952.9|1946.9|1953.1|1947.1|1953.1|1947.1|1952.6|1946.6|5
1737451330000|2025-01-21 09:22:10|1953.3|1947.3|1953|1947|1953.3|1947.3|1953|1947|2
1737451350000|2025-01-21 09:22:30|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1
1737451360000|2025-01-21 09:22:40|1953|1947|1953|1947|1953|1947|1953|1947|1
1737451370000|2025-01-21 09:22:50|1953.6|1947.6|1953.8|1947.8|1953.8|1947.8|1953.6|1947.6|2
1737451380000|2025-01-21 09:23:00|1954|1948|1953|1947|1954|1948|1952.8|1946.8|6
1737451430000|2025-01-21 09:23:50|1952.8|1946.8|1953|1947|1953|1947|1952.8|1946.8|2
1737451440000|2025-01-21 09:24:00|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1737451500000|2025-01-21 09:25:00|1953.1|1947.1|1952.9|1946.9|1953.1|1947.1|1952.9|1946.9|2
1737451530000|2025-01-21 09:25:30|1952.8|1946.8|1952.5|1946.5|1952.8|1946.8|1952.5|1946.5|2
1737451540000|2025-01-21 09:25:40|1952.4|1946.4|1952.3|1946.3|1952.4|1946.4|1952.1|1946.1|3
1737451560000|2025-01-21 09:26:00|1952.5|1946.5|1952|1946|1953.1|1947.1|1952|1946|7
1737451570000|2025-01-21 09:26:10|1952.1|1946.1|1953|1947|1953|1947|1952.1|1946.1|4
1737451590000|2025-01-21 09:26:30|1952.8|1946.8|1952.4|1946.4|1952.8|1946.8|1951.6|1945.6|6
1737451620000|2025-01-21 09:27:00|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1
1737451630000|2025-01-21 09:27:10|1952.6|1946.6|1952.8|1946.8|1953|1947|1952.6|1946.6|3
1737451650000|2025-01-21 09:27:30|1952.9|1946.9|1952.5|1946.5|1952.9|1946.9|1952.5|1946.5|2
1737451670000|2025-01-21 09:27:50|1952.8|1946.8|1953.3|1947.3|1953.5|1947.5|1952.8|1946.8|5
1737451700000|2025-01-21 09:28:20|1953|1947|1952.8|1946.8|1953|1947|1952.8|1946.8|2
1737451730000|2025-01-21 09:28:50|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1737451740000|2025-01-21 09:29:00|1953|1947|1953.1|1947.1|1953.1|1947.1|1953|1947|2
1737451750000|2025-01-21 09:29:10|1953.3|1947.3|1953.8|1947.8|1953.8|1947.8|1953.3|1947.3|2
1737451820000|2025-01-21 09:30:20|1953.6|1947.6|1953.5|1947.5|1953.6|1947.6|1953.5|1947.5|2
1737451830000|2025-01-21 09:30:30|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1737451840000|2025-01-21 09:30:40|1953.9|1947.9|1954.5|1948.5|1954.5|1948.5|1953.9|1947.9|2
1737451850000|2025-01-21 09:30:50|1954.6|1948.6|1953.8|1947.8|1954.6|1948.6|1953.8|1947.8|3
1737451910000|2025-01-21 09:31:50|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1
1737451930000|2025-01-21 09:32:10|1953.8|1947.8|1953.5|1947.5|1953.8|1947.8|1953.5|1947.5|2
1737451940000|2025-01-21 09:32:20|1953.6|1947.6|1955.8|1949.8|1956.1|1950.1|1953.6|1947.6|6
1737451950000|2025-01-21 09:32:30|1955.5|1949.5|1954.8|1948.8|1955.5|1949.5|1954.8|1948.8|4
1737452000000|2025-01-21 09:33:20|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1
1737452040000|2025-01-21 09:34:00|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1737452090000|2025-01-21 09:34:50|1954.6|1948.6|1955|1949|1955|1949|1954.6|1948.6|2
1737452100000|2025-01-21 09:35:00|1954.4|1948.4|1954|1948|1954.4|1948.4|1954|1948|3
1737452110000|2025-01-21 09:35:10|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1737452150000|2025-01-21 09:35:50|1953.6|1947.6|1953.5|1947.5|1953.6|1947.6|1953.5|1947.5|2
1737452190000|2025-01-21 09:36:30|1953.8|1947.8|1953.6|1947.6|1953.8|1947.8|1953.6|1947.6|2
1737452200000|2025-01-21 09:36:40|1954|1948|1954.6|1948.6|1954.6|1948.6|1954|1948|4
1737452210000|2025-01-21 09:36:50|1954.4|1948.4|1954|1948|1954.4|1948.4|1954|1948|2
1737452220000|2025-01-21 09:37:00|1953.5|1947.5|1954|1948|1954|1948|1953.5|1947.5|3
1737452250000|2025-01-21 09:37:30|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1737452270000|2025-01-21 09:37:50|1954|1948|1954|1948|1954|1948|1954|1948|1
1737452280000|2025-01-21 09:38:00|1953.8|1947.8|1953.6|1947.6|1953.8|1947.8|1953.6|1947.6|2
1737452290000|2025-01-21 09:38:10|1953.5|1947.5|1952|1946|1953.5|1947.5|1951.5|1945.5|4
1737452300000|2025-01-21 09:38:20|1951.9|1945.9|1951.6|1945.6|1951.9|1945.9|1951.6|1945.6|2
1737452320000|2025-01-21 09:38:40|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1
1737452340000|2025-01-21 09:39:00|1951.6|1945.6|1951.3|1945.3|1951.9|1945.9|1951.3|1945.3|5
1737452350000|2025-01-21 09:39:10|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1737452360000|2025-01-21 09:39:20|1951.3|1945.3|1951|1945|1951.3|1945.3|1951|1945|2
1737452370000|2025-01-21 09:39:30|1951.1|1945.1|1951|1945|1951.1|1945.1|1951|1945|2
1737452400000|2025-01-21 09:40:00|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1737452410000|2025-01-21 09:40:10|1951|1945|1951.3|1945.3|1951.3|1945.3|1951|1945|2
1737452420000|2025-01-21 09:40:20|1951|1945|1951|1945|1951|1945|1951|1945|1
1737452440000|2025-01-21 09:40:40|1951.3|1945.3|1951.8|1945.8|1951.8|1945.8|1951.3|1945.3|4
1737452450000|2025-01-21 09:40:50|1952|1946|1951.9|1945.9|1952|1946|1951.6|1945.6|4
1737452460000|2025-01-21 09:41:00|1951.4|1945.4|1950.9|1944.9|1951.4|1945.4|1950.9|1944.9|4
1737452470000|2025-01-21 09:41:10|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1
1737452500000|2025-01-21 09:41:40|1951|1945|1951.8|1945.8|1951.8|1945.8|1951|1945|2
1737452510000|2025-01-21 09:41:50|1951.6|1945.6|1951.3|1945.3|1951.6|1945.6|1951.3|1945.3|3
1737452520000|2025-01-21 09:42:00|1951.1|1945.1|1950|1944|1951.1|1945.1|1950|1944|4
1737452530000|2025-01-21 09:42:10|1950.3|1944.3|1949.6|1943.6|1950.3|1944.3|1949.5|1943.5|6
1737452540000|2025-01-21 09:42:20|1949.5|1943.5|1949.6|1943.6|1949.6|1943.6|1949.3|1943.3|4
1737452550000|2025-01-21 09:42:30|1949.4|1943.4|1949.1|1943.1|1949.4|1943.4|1949.1|1943.1|2
1737452560000|2025-01-21 09:42:40|1949.4|1943.4|1948.8|1942.8|1949.4|1943.4|1948.8|1942.8|4
1737452570000|2025-01-21 09:42:50|1948.5|1942.5|1948.3|1942.3|1948.5|1942.5|1948.3|1942.3|2
1737452580000|2025-01-21 09:43:00|1948|1942|1947.8|1941.8|1948|1942|1947.8|1941.8|2
1737452620000|2025-01-21 09:43:40|1947.5|1941.5|1949.1|1943.1|1949.3|1943.3|1947.5|1941.5|9
1737452630000|2025-01-21 09:43:50|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1
1737452640000|2025-01-21 09:44:00|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1737452650000|2025-01-21 09:44:10|1949.5|1943.5|1950.4|1944.4|1950.4|1944.4|1949.5|1943.5|5
1737452660000|2025-01-21 09:44:20|1950.3|1944.3|1950.6|1944.6|1950.6|1944.6|1950.3|1944.3|3
1737452670000|2025-01-21 09:44:30|1950.3|1944.3|1949.6|1943.6|1950.3|1944.3|1949.6|1943.6|4
1737452680000|2025-01-21 09:44:40|1949.5|1943.5|1949.4|1943.4|1949.5|1943.5|1949.4|1943.4|2
1737452690000|2025-01-21 09:44:50|1949.3|1943.3|1948.8|1942.8|1949.3|1943.3|1948.8|1942.8|2
1737452700000|2025-01-21 09:45:00|1948.5|1942.5|1948.3|1942.3|1948.5|1942.5|1948.3|1942.3|2
1737452710000|2025-01-21 09:45:10|1948.8|1942.8|1948.9|1942.9|1948.9|1942.9|1948.8|1942.8|2
1737452720000|2025-01-21 09:45:20|1949|1943|1949.5|1943.5|1949.5|1943.5|1949|1943|3
1737452730000|2025-01-21 09:45:30|1949.3|1943.3|1949|1943|1949.3|1943.3|1949|1943|2
1737452740000|2025-01-21 09:45:40|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1
1737452810000|2025-01-21 09:46:50|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1
1737452820000|2025-01-21 09:47:00|1949.3|1943.3|1949.5|1943.5|1949.5|1943.5|1949.3|1943.3|4
1737452840000|2025-01-21 09:47:20|1949.8|1943.8|1949.5|1943.5|1949.8|1943.8|1949.5|1943.5|2
1737452860000|2025-01-21 09:47:40|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1737452880000|2025-01-21 09:48:00|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1737452900000|2025-01-21 09:48:20|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1737452910000|2025-01-21 09:48:30|1949.3|1943.3|1949.5|1943.5|1949.5|1943.5|1949.3|1943.3|2
1737452920000|2025-01-21 09:48:40|1949.6|1943.6|1950.1|1944.1|1950.3|1944.3|1949.6|1943.6|5
1737452930000|2025-01-21 09:48:50|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1
1737452940000|2025-01-21 09:49:00|1950|1944|1949.9|1943.9|1950|1944|1949.9|1943.9|2
1737452970000|2025-01-21 09:49:30|1949.8|1943.8|1949.9|1943.9|1949.9|1943.9|1949.8|1943.8|2
1737452980000|2025-01-21 09:49:40|1949.8|1943.8|1950.3|1944.3|1950.3|1944.3|1949.8|1943.8|3
1737453000000|2025-01-21 09:50:00|1950|1944|1949.9|1943.9|1950|1944|1949.9|1943.9|2
1737453020000|2025-01-21 09:50:20|1950|1944|1950|1944|1950|1944|1950|1944|1
1737453030000|2025-01-21 09:50:30|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1
1737453040000|2025-01-21 09:50:40|1950|1944|1950|1944|1950|1944|1950|1944|1
1737453050000|2025-01-21 09:50:50|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1
1737453060000|2025-01-21 09:51:00|1950|1944|1950|1944|1950|1944|1950|1944|1
1737453080000|2025-01-21 09:51:20|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1
1737453120000|2025-01-21 09:52:00|1950|1944|1949.6|1943.6|1950|1944|1949.6|1943.6|2
1737453130000|2025-01-21 09:52:10|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1
1737453150000|2025-01-21 09:52:30|1949.8|1943.8|1950.1|1944.1|1950.1|1944.1|1949.8|1943.8|3
1737453160000|2025-01-21 09:52:40|1950.3|1944.3|1951.8|1945.8|1951.8|1945.8|1950.3|1944.3|7
1737453170000|2025-01-21 09:52:50|1952|1946|1952|1946|1952|1946|1952|1946|1
1737453200000|2025-01-21 09:53:20|1952.3|1946.3|1952.4|1946.4|1952.4|1946.4|1952.3|1946.3|2
1737453210000|2025-01-21 09:53:30|1952.5|1946.5|1951.8|1945.8|1952.8|1946.8|1951.8|1945.8|6
1737453220000|2025-01-21 09:53:40|1951.5|1945.5|1951.3|1945.3|1951.5|1945.5|1951.3|1945.3|2
1737453230000|2025-01-21 09:53:50|1951|1945|1951|1945|1951|1945|1951|1945|1
1737453270000|2025-01-21 09:54:30|1951.1|1945.1|1951.9|1945.9|1951.9|1945.9|1951.1|1945.1|2
1737453280000|2025-01-21 09:54:40|1952|1946|1951.8|1945.8|1952|1946|1951.8|1945.8|2
1737453300000|2025-01-21 09:55:00|1951.3|1945.3|1950.8|1944.8|1951.3|1945.3|1950.8|1944.8|3
1737453310000|2025-01-21 09:55:10|1950.6|1944.6|1950.3|1944.3|1950.6|1944.6|1950.3|1944.3|2
1737453330000|2025-01-21 09:55:30|1950.5|1944.5|1950.8|1944.8|1950.8|1944.8|1950.5|1944.5|2
1737453380000|2025-01-21 09:56:20|1950.5|1944.5|1950.8|1944.8|1950.8|1944.8|1950.5|1944.5|2
1737453410000|2025-01-21 09:56:50|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1737453420000|2025-01-21 09:57:00|1951|1945|1951|1945|1951|1945|1951|1945|1
1737453430000|2025-01-21 09:57:10|1951.3|1945.3|1952|1946|1952|1946|1951.3|1945.3|3
1737453450000|2025-01-21 09:57:30|1952.1|1946.1|1952|1946|1952.1|1946.1|1952|1946|2
1737453480000|2025-01-21 09:58:00|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1
1737453490000|2025-01-21 09:58:10|1951.9|1945.9|1952.5|1946.5|1952.6|1946.6|1951.9|1945.9|3
1737453530000|2025-01-21 09:58:50|1952.8|1946.8|1952.5|1946.5|1952.8|1946.8|1952.5|1946.5|2
1737453540000|2025-01-21 09:59:00|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1
1737453550000|2025-01-21 09:59:10|1952.9|1946.9|1953|1947|1953.1|1947.1|1952.9|1946.9|4
1737453630000|2025-01-21 10:00:30|1952.8|1946.8|1952|1946|1952.8|1946.8|1951.9|1945.9|5
1737453640000|2025-01-21 10:00:40|1951.8|1945.8|1951.3|1945.3|1951.8|1945.8|1951.3|1945.3|3
1737453650000|2025-01-21 10:00:50|1951|1945|1950.8|1944.8|1951|1945|1950.8|1944.8|2
1737453660000|2025-01-21 10:01:00|1951|1945|1952.3|1946.3|1952.3|1946.3|1951|1945|4
1737453670000|2025-01-21 10:01:10|1952|1946|1952.1|1946.1|1952.1|1946.1|1952|1946|2
1737453680000|2025-01-21 10:01:20|1952.4|1946.4|1952.6|1946.6|1952.8|1946.8|1952.4|1946.4|4
1737453700000|2025-01-21 10:01:40|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1
1737453730000|2025-01-21 10:02:10|1953|1947|1953.8|1947.8|1953.8|1947.8|1953|1947|5
1737453740000|2025-01-21 10:02:20|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1
1737453780000|2025-01-21 10:03:00|1953.6|1947.6|1953.3|1947.3|1953.6|1947.6|1953.3|1947.3|3
1737453800000|2025-01-21 10:03:20|1953.1|1947.1|1953|1947|1953.1|1947.1|1953|1947|2
1737453870000|2025-01-21 10:04:30|1953.1|1947.1|1953.3|1947.3|1953.3|1947.3|1953.1|1947.1|2
1737453880000|2025-01-21 10:04:40|1953.5|1947.5|1953.8|1947.8|1953.8|1947.8|1953.5|1947.5|2
1737453900000|2025-01-21 10:05:00|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1
1737453910000|2025-01-21 10:05:10|1953.5|1947.5|1952.8|1946.8|1953.5|1947.5|1952.8|1946.8|3
1737453940000|2025-01-21 10:05:40|1952.6|1946.6|1952.3|1946.3|1952.6|1946.6|1952.3|1946.3|3
1737453960000|2025-01-21 10:06:00|1952.1|1946.1|1951.3|1945.3|1952.1|1946.1|1950.9|1944.9|4
1737453980000|2025-01-21 10:06:20|1951.4|1945.4|1951.5|1945.5|1951.5|1945.5|1951.4|1945.4|2
1737453990000|2025-01-21 10:06:30|1951.8|1945.8|1952.1|1946.1|1952.1|1946.1|1951.8|1945.8|3
1737454000000|2025-01-21 10:06:40|1952|1946|1952|1946|1952|1946|1952|1946|1
1737454050000|2025-01-21 10:07:30|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1951.8|1945.8|3
1737454060000|2025-01-21 10:07:40|1951.9|1945.9|1951.8|1945.8|1951.9|1945.9|1951.8|1945.8|2
1737454070000|2025-01-21 10:07:50|1951.5|1945.5|1951.8|1945.8|1951.8|1945.8|1951.5|1945.5|2
1737454120000|2025-01-21 10:08:40|1952|1946|1952|1946|1952|1946|1952|1946|1
1737454150000|2025-01-21 10:09:10|1952.1|1946.1|1953|1947|1953|1947|1952.1|1946.1|5
1737454230000|2025-01-21 10:10:30|1953.3|1947.3|1953|1947|1953.3|1947.3|1953|1947|2
1737454240000|2025-01-21 10:10:40|1952.8|1946.8|1952.1|1946.1|1952.8|1946.8|1952.1|1946.1|3
1737454250000|2025-01-21 10:10:50|1952|1946|1951.8|1945.8|1952|1946|1951.8|1945.8|3
1737454260000|2025-01-21 10:11:00|1951.5|1945.5|1951|1945|1951.5|1945.5|1951|1945|2
1737454310000|2025-01-21 10:11:50|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1
1737454350000|2025-01-21 10:12:30|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1737454360000|2025-01-21 10:12:40|1951.5|1945.5|1951.9|1945.9|1951.9|1945.9|1951.5|1945.5|2
1737454370000|2025-01-21 10:12:50|1952|1946|1952|1946|1952|1946|1952|1946|1
1737454470000|2025-01-21 10:14:30|1952.3|1946.3|1951.8|1945.8|1952.3|1946.3|1951.8|1945.8|3
1737454480000|2025-01-21 10:14:40|1951.5|1945.5|1951.1|1945.1|1951.5|1945.5|1951.1|1945.1|2
1737454490000|2025-01-21 10:14:50|1950.9|1944.9|1950.8|1944.8|1950.9|1944.9|1950.8|1944.8|2
1737454500000|2025-01-21 10:15:00|1950.6|1944.6|1950.3|1944.3|1950.6|1944.6|1950.3|1944.3|3
1737454560000|2025-01-21 10:16:00|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1737454600000|2025-01-21 10:16:40|1950.6|1944.6|1951.3|1945.3|1951.3|1945.3|1950.6|1944.6|4
1737454610000|2025-01-21 10:16:50|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1737454620000|2025-01-21 10:17:00|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1
1737454640000|2025-01-21 10:17:20|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1737454650000|2025-01-21 10:17:30|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1
1737454660000|2025-01-21 10:17:40|1951.3|1945.3|1950.5|1944.5|1951.3|1945.3|1950.5|1944.5|4
1737454680000|2025-01-21 10:18:00|1950.3|1944.3|1949.8|1943.8|1950.3|1944.3|1949.6|1943.6|4
1737454720000|2025-01-21 10:18:40|1949.9|1943.9|1950.8|1944.8|1950.8|1944.8|1949.9|1943.9|2
1737454740000|2025-01-21 10:19:00|1951|1945|1951|1945|1951|1945|1951|1945|1
1737454750000|2025-01-21 10:19:10|1951.3|1945.3|1952.3|1946.3|1952.3|1946.3|1951.3|1945.3|2
1737454760000|2025-01-21 10:19:20|1952.5|1946.5|1952.4|1946.4|1953.1|1947.1|1952.4|1946.4|3
1737454810000|2025-01-21 10:20:10|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1737454820000|2025-01-21 10:20:20|1952.4|1946.4|1952|1946|1952.5|1946.5|1952|1946|3
1737454830000|2025-01-21 10:20:30|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1
1737454900000|2025-01-21 10:21:40|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1
1737454920000|2025-01-21 10:22:00|1952|1946|1952.5|1946.5|1952.5|1946.5|1952|1946|2
1737454930000|2025-01-21 10:22:10|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1737454940000|2025-01-21 10:22:20|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1
1737454970000|2025-01-21 10:22:50|1952.8|1946.8|1952.5|1946.5|1952.8|1946.8|1952.5|1946.5|2
1737454980000|2025-01-21 10:23:00|1953.1|1947.1|1953.5|1947.5|1953.5|1947.5|1953.1|1947.1|2
1737454990000|2025-01-21 10:23:10|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1
1737455010000|2025-01-21 10:23:30|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1
1737455040000|2025-01-21 10:24:00|1953.3|1947.3|1953.5|1947.5|1953.5|1947.5|1953.3|1947.3|2
1737455050000|2025-01-21 10:24:10|1952|1946|1952|1946|1952|1946|1952|1946|1
1737455090000|2025-01-21 10:24:50|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1737455100000|2025-01-21 10:25:00|1952.3|1946.3|1951.5|1945.5|1952.3|1946.3|1951.5|1945.5|3
1737455110000|2025-01-21 10:25:10|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1
1737455140000|2025-01-21 10:25:40|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1
1737455160000|2025-01-21 10:26:00|1951.8|1945.8|1952.3|1946.3|1952.3|1946.3|1951.8|1945.8|4
1737455180000|2025-01-21 10:26:20|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1
1737455260000|2025-01-21 10:27:40|1952.6|1946.6|1952.8|1946.8|1953|1947|1952.6|1946.6|4
1737455270000|2025-01-21 10:27:50|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1737455280000|2025-01-21 10:28:00|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1
1737455320000|2025-01-21 10:28:40|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1
1737455420000|2025-01-21 10:30:20|1953|1947|1953.3|1947.3|1953.3|1947.3|1953|1947|2
1737455430000|2025-01-21 10:30:30|1953.5|1947.5|1953.5|1947.5|1953.6|1947.6|1953.5|1947.5|3
1737455440000|2025-01-21 10:30:40|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1
1737455450000|2025-01-21 10:30:50|1953.4|1947.4|1952.5|1946.5|1953.4|1947.4|1952.5|1946.5|3
1737455460000|2025-01-21 10:31:00|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1
1737455520000|2025-01-21 10:32:00|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1
1737455560000|2025-01-21 10:32:40|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1737455590000|2025-01-21 10:33:10|1952.3|1946.3|1952.4|1946.4|1952.4|1946.4|1952.3|1946.3|2
1737455640000|2025-01-21 10:34:00|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1
1737455650000|2025-01-21 10:34:10|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1737455660000|2025-01-21 10:34:20|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1
1737455690000|2025-01-21 10:34:50|1953|1947|1953.5|1947.5|1953.8|1947.8|1953|1947|6
1737455700000|2025-01-21 10:35:00|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1737455710000|2025-01-21 10:35:10|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1
1737455760000|2025-01-21 10:36:00|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1737455780000|2025-01-21 10:36:20|1953.9|1947.9|1954|1948|1954|1948|1953.9|1947.9|2
1737455840000|2025-01-21 10:37:20|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1737455870000|2025-01-21 10:37:50|1954|1948|1954|1948|1954|1948|1954|1948|1
1737455880000|2025-01-21 10:38:00|1953.9|1947.9|1953.9|1947.9|1954|1948|1953.9|1947.9|3
1737455920000|2025-01-21 10:38:40|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.3|1947.3|7
1737455940000|2025-01-21 10:39:00|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1737455950000|2025-01-21 10:39:10|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1737455960000|2025-01-21 10:39:20|1953.5|1947.5|1953.5|1947.5|1953.8|1947.8|1953.5|1947.5|3
1737456000000|2025-01-21 10:40:00|1953.8|1947.8|1954|1948|1954|1948|1953.8|1947.8|2
1737456010000|2025-01-21 10:40:10|1953.8|1947.8|1954|1948|1954|1948|1953.8|1947.8|4
1737456020000|2025-01-21 10:40:20|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1737456030000|2025-01-21 10:40:30|1954|1948|1953.8|1947.8|1954|1948|1953.8|1947.8|2
1737456060000|2025-01-21 10:41:00|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1
1737456160000|2025-01-21 10:42:40|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1737456250000|2025-01-21 10:44:10|1953.5|1947.5|1953.4|1947.4|1953.5|1947.5|1953.4|1947.4|2
1737456310000|2025-01-21 10:45:10|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1
1737456320000|2025-01-21 10:45:20|1953.1|1947.1|1952.1|1946.1|1953.1|1947.1|1952|1946|5
1737456340000|2025-01-21 10:45:40|1952|1946|1952.1|1946.1|1952.1|1946.1|1952|1946|2
1737456360000|2025-01-21 10:46:00|1952.3|1946.3|1953|1947|1953|1947|1952.3|1946.3|4
1737456370000|2025-01-21 10:46:10|1953.3|1947.3|1953.5|1947.5|1953.5|1947.5|1953.3|1947.3|2
1737456380000|2025-01-21 10:46:20|1953.8|1947.8|1953.5|1947.5|1953.8|1947.8|1953.5|1947.5|2
1737456400000|2025-01-21 10:46:40|1954|1948|1954|1948|1954|1948|1954|1948|1
1737456410000|2025-01-21 10:46:50|1954.1|1948.1|1953.8|1947.8|1954.1|1948.1|1953.8|1947.8|2
1737456450000|2025-01-21 10:47:30|1954|1948|1953.8|1947.8|1954|1948|1953.8|1947.8|2
1737456470000|2025-01-21 10:47:50|1953.5|1947.5|1953.8|1947.8|1953.8|1947.8|1953.5|1947.5|2
1737456490000|2025-01-21 10:48:10|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1737456500000|2025-01-21 10:48:20|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1953.3|1947.3|3
1737456530000|2025-01-21 10:48:50|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1
1737456560000|2025-01-21 10:49:20|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1
1737456570000|2025-01-21 10:49:30|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1737456580000|2025-01-21 10:49:40|1954|1948|1953.8|1947.8|1954.1|1948.1|1953.8|1947.8|3
1737456590000|2025-01-21 10:49:50|1954|1948|1954|1948|1954|1948|1954|1948|1
1737456610000|2025-01-21 10:50:10|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1737456670000|2025-01-21 10:51:10|1954|1948|1954|1948|1954.3|1948.3|1954|1948|3
1737456740000|2025-01-21 10:52:20|1954.3|1948.3|1954.5|1948.5|1954.5|1948.5|1954.3|1948.3|3
1737456750000|2025-01-21 10:52:30|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1737456780000|2025-01-21 10:53:00|1954|1948|1953.6|1947.6|1954|1948|1953.6|1947.6|3
1737456800000|2025-01-21 10:53:20|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1737456810000|2025-01-21 10:53:30|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1737456870000|2025-01-21 10:54:30|1954.5|1948.5|1954.5|1948.5|1954.8|1948.8|1954.5|1948.5|3
1737456970000|2025-01-21 10:56:10|1954.8|1948.8|1955.1|1949.1|1955.1|1949.1|1954.8|1948.8|2
1737457020000|2025-01-21 10:57:00|1955|1949|1955|1949|1955|1949|1955|1949|1
1737457030000|2025-01-21 10:57:10|1955.3|1949.3|1955|1949|1955.3|1949.3|1955|1949|2
1737457070000|2025-01-21 10:57:50|1954.8|1948.8|1955|1949|1955|1949|1954.8|1948.8|2
1737457080000|2025-01-21 10:58:00|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1
1737457100000|2025-01-21 10:58:20|1955|1949|1955|1949|1955|1949|1955|1949|1
1737457170000|2025-01-21 10:59:30|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1
1737457250000|2025-01-21 11:00:50|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1
1737457330000|2025-01-21 11:02:10|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1
1737457360000|2025-01-21 11:02:40|1954.5|1948.5|1954.3|1948.3|1954.5|1948.5|1954.3|1948.3|2
1737457370000|2025-01-21 11:02:50|1954|1948|1954|1948|1954|1948|1954|1948|1
1737457380000|2025-01-21 11:03:00|1953.8|1947.8|1952.1|1946.1|1953.8|1947.8|1952.1|1946.1|4
1737457390000|2025-01-21 11:03:10|1952.3|1946.3|1952.5|1946.5|1952.5|1946.5|1952.3|1946.3|2
1737457410000|2025-01-21 11:03:30|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1737457430000|2025-01-21 11:03:50|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1
1737457450000|2025-01-21 11:04:10|1952.8|1946.8|1952.5|1946.5|1952.8|1946.8|1952.5|1946.5|2
1737457470000|2025-01-21 11:04:30|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1
1737457560000|2025-01-21 11:06:00|1953|1947|1953|1947|1953|1947|1953|1947|1
1737457570000|2025-01-21 11:06:10|1953.1|1947.1|1952.9|1946.9|1953.1|1947.1|1952.9|1946.9|4
1737457630000|2025-01-21 11:07:10|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1
1737457640000|2025-01-21 11:07:20|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1737457680000|2025-01-21 11:08:00|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1
1737457720000|2025-01-21 11:08:40|1953|1947|1953|1947|1953|1947|1952.9|1946.9|3
1737457730000|2025-01-21 11:08:50|1952.8|1946.8|1953|1947|1953|1947|1952.8|1946.8|2
1737457740000|2025-01-21 11:09:00|1953.1|1947.1|1953.3|1947.3|1953.3|1947.3|1953.1|1947.1|2
1737457770000|2025-01-21 11:09:30|1953.1|1947.1|1953|1947|1953.1|1947.1|1953|1947|2
1737457780000|2025-01-21 11:09:40|1952.9|1946.9|1953|1947|1953|1947|1952.9|1946.9|2
1737457800000|2025-01-21 11:10:00|1953.3|1947.3|1953.8|1947.8|1954|1948|1953.3|1947.3|3
1737457810000|2025-01-21 11:10:10|1954|1948|1954|1948|1954|1948|1954|1948|1
1737457820000|2025-01-21 11:10:20|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1737457830000|2025-01-21 11:10:30|1953.6|1947.6|1953.3|1947.3|1953.6|1947.6|1953.3|1947.3|5
1737457880000|2025-01-21 11:11:20|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1
1737457910000|2025-01-21 11:11:50|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1
1737457920000|2025-01-21 11:12:00|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1737457950000|2025-01-21 11:12:30|1953.6|1947.6|1953.5|1947.5|1953.6|1947.6|1953.5|1947.5|2
1737457980000|2025-01-21 11:13:00|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1737457990000|2025-01-21 11:13:10|1953.5|1947.5|1953.8|1947.8|1953.8|1947.8|1953.5|1947.5|2
1737458040000|2025-01-21 11:14:00|1954|1948|1954.3|1948.3|1954.3|1948.3|1954|1948|2
1737458050000|2025-01-21 11:14:10|1954.4|1948.4|1954.5|1948.5|1954.8|1948.8|1954.4|1948.4|4
1737458060000|2025-01-21 11:14:20|1954.3|1948.3|1954.1|1948.1|1954.3|1948.3|1954.1|1948.1|2
1737458120000|2025-01-21 11:15:20|1954|1948|1954|1948|1954|1948|1954|1948|1
1737458160000|2025-01-21 11:16:00|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1737458180000|2025-01-21 11:16:20|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1737458200000|2025-01-21 11:16:40|1953.9|1947.9|1953.8|1947.8|1954|1948|1953.8|1947.8|3
1737458270000|2025-01-21 11:17:50|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1737458310000|2025-01-21 11:18:30|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1737458410000|2025-01-21 11:20:10|1954|1948|1954.1|1948.1|1954.1|1948.1|1954|1948|2
1737458460000|2025-01-21 11:21:00|1954|1948|1954|1948|1954|1948|1954|1948|1
1737458560000|2025-01-21 11:22:40|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1737458630000|2025-01-21 11:23:50|1954|1948|1954.8|1948.8|1954.8|1948.8|1954|1948|7
1737458660000|2025-01-21 11:24:20|1954.9|1948.9|1954.4|1948.4|1954.9|1948.9|1954.4|1948.4|3
1737458690000|2025-01-21 11:24:50|1954.3|1948.3|1952.5|1946.5|1954.3|1948.3|1952.5|1946.5|4
1737458700000|2025-01-21 11:25:00|1952.6|1946.6|1952.8|1946.8|1952.8|1946.8|1952.6|1946.6|2
1737458720000|2025-01-21 11:25:20|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1
1737458740000|2025-01-21 11:25:40|1952.8|1946.8|1952.6|1946.6|1952.8|1946.8|1952.6|1946.6|2
1737458750000|2025-01-21 11:25:50|1952.8|1946.8|1953.5|1947.5|1953.5|1947.5|1952.8|1946.8|2
1737458760000|2025-01-21 11:26:00|1953.8|1947.8|1953.5|1947.5|1953.8|1947.8|1953.5|1947.5|3
1737458820000|2025-01-21 11:27:00|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1737458890000|2025-01-21 11:28:10|1954|1948|1954.6|1948.6|1954.6|1948.6|1954|1948|3
1737458900000|2025-01-21 11:28:20|1954.4|1948.4|1954|1948|1954.4|1948.4|1954|1948|2
1737458980000|2025-01-21 11:29:40|1953.9|1947.9|1954|1948|1954|1948|1953.9|1947.9|2
1737459020000|2025-01-21 11:30:20|1953.9|1947.9|1954|1948|1954|1948|1953.9|1947.9|2
1737459090000|2025-01-21 11:31:30|1953.9|1947.9|1952.3|1946.3|1953.9|1947.9|1952.3|1946.3|2
1737459100000|2025-01-21 11:31:40|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1737459110000|2025-01-21 11:31:50|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1
1737459130000|2025-01-21 11:32:10|1952.4|1946.4|1952.3|1946.3|1952.4|1946.4|1952.3|1946.3|2
1737459150000|2025-01-21 11:32:30|1952.1|1946.1|1952|1946|1952.1|1946.1|1952|1946|2
1737459170000|2025-01-21 11:32:50|1951.4|1945.4|1951.5|1945.5|1951.5|1945.5|1951.3|1945.3|3
1737459180000|2025-01-21 11:33:00|1951.3|1945.3|1951.5|1945.5|1951.5|1945.5|1951.3|1945.3|2
1737459190000|2025-01-21 11:33:10|1950.9|1944.9|1950.8|1944.8|1950.9|1944.9|1950.8|1944.8|2
1737459220000|2025-01-21 11:33:40|1951|1945|1951.1|1945.1|1951.1|1945.1|1950.8|1944.8|4
1737459230000|2025-01-21 11:33:50|1951.3|1945.3|1951.8|1945.8|1951.8|1945.8|1951.3|1945.3|3
1737459240000|2025-01-21 11:34:00|1951.5|1945.5|1951.8|1945.8|1951.8|1945.8|1951.5|1945.5|2
1737459250000|2025-01-21 11:34:10|1951.9|1945.9|1952.3|1946.3|1952.3|1946.3|1951.9|1945.9|2
1737459270000|2025-01-21 11:34:30|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1
1737459310000|2025-01-21 11:35:10|1952.6|1946.6|1952.4|1946.4|1952.6|1946.6|1952.4|1946.4|2
1737459340000|2025-01-21 11:35:40|1952.3|1946.3|1952|1946|1952.3|1946.3|1952|1946|3
1737459360000|2025-01-21 11:36:00|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1
1737459370000|2025-01-21 11:36:10|1952|1946|1952.3|1946.3|1952.3|1946.3|1952|1946|2
1737459430000|2025-01-21 11:37:10|1952.1|1946.1|1952|1946|1952.1|1946.1|1952|1946|2
1737459450000|2025-01-21 11:37:30|1951.9|1945.9|1952|1946|1952|1946|1951.9|1945.9|2
1737459480000|2025-01-21 11:38:00|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1
1737459510000|2025-01-21 11:38:30|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1
1737459530000|2025-01-21 11:38:50|1952|1946|1952|1946|1952|1946|1952|1946|1
1737459540000|2025-01-21 11:39:00|1952.1|1946.1|1952.3|1946.3|1952.3|1946.3|1952.1|1946.1|2
1737459600000|2025-01-21 11:40:00|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1737459610000|2025-01-21 11:40:10|1951.9|1945.9|1952|1946|1952|1946|1951.9|1945.9|2
1737459670000|2025-01-21 11:41:10|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1
1737459810000|2025-01-21 11:43:30|1952.1|1946.1|1951.8|1945.8|1952.1|1946.1|1951.8|1945.8|2
1737459840000|2025-01-21 11:44:00|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1
1737459850000|2025-01-21 11:44:10|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1737459910000|2025-01-21 11:45:10|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1
1737459920000|2025-01-21 11:45:20|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1737459940000|2025-01-21 11:45:40|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1
1737460010000|2025-01-21 11:46:50|1951.8|1945.8|1951.5|1945.5|1951.8|1945.8|1951.5|1945.5|2
1737460020000|2025-01-21 11:47:00|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1
1737460030000|2025-01-21 11:47:10|1951.6|1945.6|1951.3|1945.3|1951.6|1945.6|1951.3|1945.3|2
1737460040000|2025-01-21 11:47:20|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1737460070000|2025-01-21 11:47:50|1951.3|1945.3|1951.5|1945.5|1951.5|1945.5|1951.3|1945.3|2
1737460080000|2025-01-21 11:48:00|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1737460130000|2025-01-21 11:48:50|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1
1737460140000|2025-01-21 11:49:00|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1
1737460150000|2025-01-21 11:49:10|1952.1|1946.1|1952.3|1946.3|1952.3|1946.3|1952.1|1946.1|2
1737460170000|2025-01-21 11:49:30|1952.8|1946.8|1953|1947|1953|1947|1952.8|1946.8|2
1737460210000|2025-01-21 11:50:10|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1
1737460220000|2025-01-21 11:50:20|1952.8|1946.8|1952.9|1946.9|1952.9|1946.9|1952.8|1946.8|2
1737460240000|2025-01-21 11:50:40|1953|1947|1953|1947|1953.3|1947.3|1953|1947|3
1737460270000|2025-01-21 11:51:10|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1
1737460280000|2025-01-21 11:51:20|1953|1947|1953|1947|1953|1947|1953|1947|1
1737460300000|2025-01-21 11:51:40|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1
1737460330000|2025-01-21 11:52:10|1953.4|1947.4|1954.3|1948.3|1954.3|1948.3|1953.4|1947.4|2
1737460350000|2025-01-21 11:52:30|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1737460370000|2025-01-21 11:52:50|1954.3|1948.3|1954.5|1948.5|1955|1949|1954.3|1948.3|5
1737460390000|2025-01-21 11:53:10|1954.8|1948.8|1954.5|1948.5|1954.8|1948.8|1954.5|1948.5|2
1737460400000|2025-01-21 11:53:20|1954.8|1948.8|1954.5|1948.5|1954.8|1948.8|1954.5|1948.5|2
1737460410000|2025-01-21 11:53:30|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1
1737460420000|2025-01-21 11:53:40|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1
1737460450000|2025-01-21 11:54:10|1954.4|1948.4|1955.3|1949.3|1955.3|1949.3|1954.4|1948.4|2
1737460480000|2025-01-21 11:54:40|1955.1|1949.1|1955.3|1949.3|1955.3|1949.3|1955.1|1949.1|2
1737460490000|2025-01-21 11:54:50|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1
1737460500000|2025-01-21 11:55:00|1956|1950|1957.5|1951.5|1957.5|1951.5|1956|1950|2
1737460510000|2025-01-21 11:55:10|1958.3|1952.3|1957.8|1951.8|1958.3|1952.3|1957.5|1951.5|3
1737460520000|2025-01-21 11:55:20|1957.5|1951.5|1957.1|1951.1|1957.5|1951.5|1957.1|1951.1|3
1737460530000|2025-01-21 11:55:30|1957.3|1951.3|1957.5|1951.5|1957.5|1951.5|1957.1|1951.1|4
1737460540000|2025-01-21 11:55:40|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1
1737460620000|2025-01-21 11:57:00|1957.1|1951.1|1956.8|1950.8|1957.1|1951.1|1956.8|1950.8|2
1737460780000|2025-01-21 11:59:40|1956.5|1950.5|1956.3|1950.3|1956.5|1950.5|1956.3|1950.3|2
1737460790000|2025-01-21 11:59:50|1956|1950|1956|1950|1956|1950|1956|1950|1
1737460800000|2025-01-21 12:00:00|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1956|1950|3
1737460810000|2025-01-21 12:00:10|1956|1950|1956|1950|1956|1950|1956|1950|1
1737460850000|2025-01-21 12:00:50|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1737460860000|2025-01-21 12:01:00|1955.8|1949.8|1955|1949|1955.8|1949.8|1955|1949|4
1737460870000|2025-01-21 12:01:10|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1737460890000|2025-01-21 12:01:30|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1
1737460930000|2025-01-21 12:02:10|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1
1737460970000|2025-01-21 12:02:50|1954.4|1948.4|1953.9|1947.9|1954.4|1948.4|1953.9|1947.9|2
1737460980000|2025-01-21 12:03:00|1954|1948|1954.1|1948.1|1954.1|1948.1|1954|1948|2
1737460990000|2025-01-21 12:03:10|1954|1948|1954|1948|1954|1948|1954|1948|1
1737461040000|2025-01-21 12:04:00|1953.8|1947.8|1953.5|1947.5|1953.8|1947.8|1953.5|1947.5|2
1737461070000|2025-01-21 12:04:30|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1737461100000|2025-01-21 12:05:00|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1
1737461110000|2025-01-21 12:05:10|1953.8|1947.8|1954|1948|1954|1948|1953.8|1947.8|2
1737461130000|2025-01-21 12:05:30|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1737461140000|2025-01-21 12:05:40|1954.3|1948.3|1954.5|1948.5|1954.5|1948.5|1954.3|1948.3|2
1737461160000|2025-01-21 12:06:00|1954.6|1948.6|1954.9|1948.9|1954.9|1948.9|1954.6|1948.6|2
1737461170000|2025-01-21 12:06:10|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1737461180000|2025-01-21 12:06:20|1954.5|1948.5|1954.5|1948.5|1955.3|1949.3|1954.5|1948.5|5
1737461190000|2025-01-21 12:06:30|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.5|1948.5|3
1737461210000|2025-01-21 12:06:50|1955|1949|1954.8|1948.8|1955|1949|1954.5|1948.5|4
1737461220000|2025-01-21 12:07:00|1954.5|1948.5|1954.6|1948.6|1954.8|1948.8|1954.5|1948.5|3
1737461230000|2025-01-21 12:07:10|1955|1949|1955.1|1949.1|1955.1|1949.1|1955|1949|2
1737461240000|2025-01-21 12:07:20|1955|1949|1955.6|1949.6|1955.6|1949.6|1955|1949|2
1737461260000|2025-01-21 12:07:40|1955.9|1949.9|1955.6|1949.6|1956.1|1950.1|1955.6|1949.6|4
1737461280000|2025-01-21 12:08:00|1955.5|1949.5|1955.5|1949.5|1955.6|1949.6|1955.5|1949.5|3
1737461290000|2025-01-21 12:08:10|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1737461310000|2025-01-21 12:08:30|1955.5|1949.5|1955.8|1949.8|1956|1950|1955.5|1949.5|4
1737461320000|2025-01-21 12:08:40|1955.6|1949.6|1955.8|1949.8|1955.8|1949.8|1955.5|1949.5|4
1737461340000|2025-01-21 12:09:00|1956|1950|1956.1|1950.1|1956.1|1950.1|1956|1950|2
1737461360000|2025-01-21 12:09:20|1956|1950|1955.9|1949.9|1956|1950|1955.9|1949.9|2
1737461370000|2025-01-21 12:09:30|1956|1950|1956.3|1950.3|1956.3|1950.3|1956|1950|2
1737461390000|2025-01-21 12:09:50|1956.5|1950.5|1956.8|1950.8|1956.8|1950.8|1956.5|1950.5|2
1737461400000|2025-01-21 12:10:00|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1
1737461410000|2025-01-21 12:10:10|1956.4|1950.4|1956.1|1950.1|1956.4|1950.4|1956.1|1950.1|2
1737461430000|2025-01-21 12:10:30|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1
1737461440000|2025-01-21 12:10:40|1956.5|1950.5|1956.3|1950.3|1956.5|1950.5|1956.3|1950.3|2
1737461480000|2025-01-21 12:11:20|1956.1|1950.1|1955.8|1949.8|1956.1|1950.1|1955.8|1949.8|3
1737461520000|2025-01-21 12:12:00|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1737461530000|2025-01-21 12:12:10|1955.5|1949.5|1955.1|1949.1|1955.5|1949.5|1955.1|1949.1|2
1737461540000|2025-01-21 12:12:20|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1
1737461580000|2025-01-21 12:13:00|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1
1737461710000|2025-01-21 12:15:10|1955.8|1949.8|1955.5|1949.5|1955.8|1949.8|1955.5|1949.5|2
1737461760000|2025-01-21 12:16:00|1955.3|1949.3|1955|1949|1955.3|1949.3|1954.9|1948.9|5
1737461790000|2025-01-21 12:16:30|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1737461840000|2025-01-21 12:17:20|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1
1737461880000|2025-01-21 12:18:00|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1737461940000|2025-01-21 12:19:00|1955|1949|1955|1949|1955|1949|1955|1949|1
1737461990000|2025-01-21 12:19:50|1955.1|1949.1|1955.3|1949.3|1955.4|1949.4|1955|1949|5
1737462000000|2025-01-21 12:20:00|1955|1949|1955.1|1949.1|1955.1|1949.1|1954.8|1948.8|3
1737462010000|2025-01-21 12:20:10|1955.3|1949.3|1955.8|1949.8|1955.8|1949.8|1955.3|1949.3|2
1737462020000|2025-01-21 12:20:20|1955.5|1949.5|1955.8|1949.8|1955.8|1949.8|1955.5|1949.5|4
1737462050000|2025-01-21 12:20:50|1955.6|1949.6|1955.8|1949.8|1955.8|1949.8|1955.6|1949.6|4
1737462110000|2025-01-21 12:21:50|1956|1950|1956|1950|1956|1950|1956|1950|1
1737462120000|2025-01-21 12:22:00|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1737462160000|2025-01-21 12:22:40|1956|1950|1956|1950|1956|1950|1956|1950|1
1737462180000|2025-01-21 12:23:00|1956.3|1950.3|1956|1950|1956.3|1950.3|1956|1950|2
1737462220000|2025-01-21 12:23:40|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1
1737462230000|2025-01-21 12:23:50|1956|1950|1956.3|1950.3|1956.3|1950.3|1956|1950|2
1737462240000|2025-01-21 12:24:00|1956|1950|1956.1|1950.1|1956.1|1950.1|1956|1950|4
1737462260000|2025-01-21 12:24:20|1956|1950|1956.3|1950.3|1956.3|1950.3|1956|1950|2
1737462290000|2025-01-21 12:24:50|1956|1950|1956.3|1950.3|1956.3|1950.3|1956|1950|2
1737462330000|2025-01-21 12:25:30|1956|1950|1956.1|1950.1|1956.1|1950.1|1956|1950|4
1737462370000|2025-01-21 12:26:10|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1
1737462390000|2025-01-21 12:26:30|1956|1950|1955.8|1949.8|1956|1950|1955.8|1949.8|2
1737462410000|2025-01-21 12:26:50|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1
1737462420000|2025-01-21 12:27:00|1955.3|1949.3|1954.9|1948.9|1955.3|1949.3|1954.9|1948.9|4
1737462480000|2025-01-21 12:28:00|1955|1949|1955|1949|1955|1949|1955|1949|1
1737462540000|2025-01-21 12:29:00|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.4|1948.4|4
1737462590000|2025-01-21 12:29:50|1955|1949|1955|1949|1955|1949|1955|1949|1
1737462600000|2025-01-21 12:30:00|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1737462610000|2025-01-21 12:30:10|1954.8|1948.8|1954.5|1948.5|1954.8|1948.8|1954.5|1948.5|2
1737462690000|2025-01-21 12:31:30|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1
1737462720000|2025-01-21 12:32:00|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1
1737462730000|2025-01-21 12:32:10|1954.6|1948.6|1954.5|1948.5|1954.8|1948.8|1954.5|1948.5|4
1737462740000|2025-01-21 12:32:20|1954.3|1948.3|1954.5|1948.5|1954.5|1948.5|1954.3|1948.3|2
1737462890000|2025-01-21 12:34:50|1954.3|1948.3|1954.5|1948.5|1954.5|1948.5|1954.3|1948.3|2
1737462940000|2025-01-21 12:35:40|1954.3|1948.3|1954.5|1948.5|1954.5|1948.5|1954.3|1948.3|2
1737462980000|2025-01-21 12:36:20|1954.3|1948.3|1953.1|1947.1|1954.3|1948.3|1953.1|1947.1|3
1737462990000|2025-01-21 12:36:30|1952.9|1946.9|1953|1947|1953|1947|1952.8|1946.8|3
1737463000000|2025-01-21 12:36:40|1952.9|1946.9|1953|1947|1953|1947|1952.9|1946.9|2
1737463070000|2025-01-21 12:37:50|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1
1737463080000|2025-01-21 12:38:00|1953|1947|1953|1947|1953|1947|1953|1947|1
1737463130000|2025-01-21 12:38:50|1952.9|1946.9|1953|1947|1953|1947|1952.9|1946.9|2
1737463270000|2025-01-21 12:41:10|1952.8|1946.8|1952.3|1946.3|1952.8|1946.8|1952.3|1946.3|3
1737463310000|2025-01-21 12:41:50|1952.1|1946.1|1951.9|1945.9|1952.1|1946.1|1951.9|1945.9|3
1737463320000|2025-01-21 12:42:00|1951.8|1945.8|1951.5|1945.5|1951.8|1945.8|1951.5|1945.5|2
1737463340000|2025-01-21 12:42:20|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1
1737463370000|2025-01-21 12:42:50|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1
1737463420000|2025-01-21 12:43:40|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1
1737463450000|2025-01-21 12:44:10|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1
1737463470000|2025-01-21 12:44:30|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1737463500000|2025-01-21 12:45:00|1951.9|1945.9|1952|1946|1952|1946|1951.9|1945.9|2
1737463510000|2025-01-21 12:45:10|1951.8|1945.8|1951.5|1945.5|1951.8|1945.8|1951.5|1945.5|2
1737463550000|2025-01-21 12:45:50|1951.3|1945.3|1951.5|1945.5|1951.5|1945.5|1951.3|1945.3|2
1737463600000|2025-01-21 12:46:40|1951.3|1945.3|1951.1|1945.1|1951.3|1945.3|1951.1|1945.1|2
1737463650000|2025-01-21 12:47:30|1951.3|1945.3|1951.5|1945.5|1951.5|1945.5|1951.3|1945.3|2
1737463660000|2025-01-21 12:47:40|1951.4|1945.4|1951.3|1945.3|1951.4|1945.4|1951.3|1945.3|2
1737463680000|2025-01-21 12:48:00|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1737463730000|2025-01-21 12:48:50|1951.3|1945.3|1951.5|1945.5|1951.5|1945.5|1951.3|1945.3|2
1737463740000|2025-01-21 12:49:00|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1737463750000|2025-01-21 12:49:10|1951.3|1945.3|1951.5|1945.5|1951.5|1945.5|1951.3|1945.3|2
1737463760000|2025-01-21 12:49:20|1951.4|1945.4|1951.5|1945.5|1951.5|1945.5|1951.4|1945.4|2
1737463800000|2025-01-21 12:50:00|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1737463820000|2025-01-21 12:50:20|1951.5|1945.5|1952.3|1946.3|1952.3|1946.3|1951.5|1945.5|3
1737463830000|2025-01-21 12:50:30|1952|1946|1951.9|1945.9|1952|1946|1951.9|1945.9|2
1737463840000|2025-01-21 12:50:40|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1
1737463870000|2025-01-21 12:51:10|1952|1946|1952.3|1946.3|1952.3|1946.3|1952|1946|2
1737463890000|2025-01-21 12:51:30|1952.1|1946.1|1952|1946|1952.1|1946.1|1951.8|1945.8|4
1737463900000|2025-01-21 12:51:40|1952.6|1946.6|1951.8|1945.8|1952.6|1946.6|1951.8|1945.8|5
1737463910000|2025-01-21 12:51:50|1952.3|1946.3|1952.5|1946.5|1952.5|1946.5|1952.3|1946.3|2
1737463930000|2025-01-21 12:52:10|1953.6|1947.6|1953.4|1947.4|1953.6|1947.6|1953.4|1947.4|2
1737463940000|2025-01-21 12:52:20|1953.1|1947.1|1952.6|1946.6|1953.1|1947.1|1952.6|1946.6|4
1737463950000|2025-01-21 12:52:30|1952.8|1946.8|1952.4|1946.4|1952.8|1946.8|1952.4|1946.4|3
1737463980000|2025-01-21 12:53:00|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1
1737463990000|2025-01-21 12:53:10|1952.4|1946.4|1953|1947|1953|1947|1952.4|1946.4|2
1737464010000|2025-01-21 12:53:30|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1
1737464020000|2025-01-21 12:53:40|1953|1947|1953|1947|1953|1947|1953|1947|1
1737464030000|2025-01-21 12:53:50|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1
1737464040000|2025-01-21 12:54:00|1952.6|1946.6|1952.5|1946.5|1952.6|1946.6|1952.5|1946.5|2
1737464060000|2025-01-21 12:54:20|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1
1737464070000|2025-01-21 12:54:30|1953.4|1947.4|1953.5|1947.5|1953.5|1947.5|1953.4|1947.4|2
1737464100000|2025-01-21 12:55:00|1953.6|1947.6|1953.4|1947.4|1953.6|1947.6|1953.4|1947.4|2
1737464110000|2025-01-21 12:55:10|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1
1737464130000|2025-01-21 12:55:30|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1737464140000|2025-01-21 12:55:40|1954.3|1948.3|1953.5|1947.5|1954.3|1948.3|1953.5|1947.5|4
1737464150000|2025-01-21 12:55:50|1953.4|1947.4|1952.8|1946.8|1953.4|1947.4|1952.6|1946.6|3
1737464160000|2025-01-21 12:56:00|1953|1947|1953|1947|1953|1947|1953|1947|1
1737464170000|2025-01-21 12:56:10|1953.1|1947.1|1953.3|1947.3|1953.4|1947.4|1953.1|1947.1|4
1737464190000|2025-01-21 12:56:30|1953|1947|1953|1947|1953|1947|1953|1947|1
1737464220000|2025-01-21 12:57:00|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1
1737464260000|2025-01-21 12:57:40|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1
1737464280000|2025-01-21 12:58:00|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1
1737464290000|2025-01-21 12:58:10|1952|1946|1952|1946|1952|1946|1952|1946|1
1737464310000|2025-01-21 12:58:30|1951.8|1945.8|1951.5|1945.5|1951.8|1945.8|1951.5|1945.5|2
1737464330000|2025-01-21 12:58:50|1951.6|1945.6|1951.5|1945.5|1951.6|1945.6|1951.5|1945.5|2
1737464340000|2025-01-21 12:59:00|1951.6|1945.6|1951.8|1945.8|1952|1946|1951.6|1945.6|5
1737464370000|2025-01-21 12:59:30|1951.9|1945.9|1951.8|1945.8|1951.9|1945.9|1951.8|1945.8|2
1737464380000|2025-01-21 12:59:40|1952|1946|1951.8|1945.8|1952|1946|1951.8|1945.8|2
1737464390000|2025-01-21 12:59:50|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1
1737464400000|2025-01-21 13:00:00|1951.6|1945.6|1951.6|1945.6|1952.4|1946.4|1951.3|1945.3|14
1737464410000|2025-01-21 13:00:10|1951.4|1945.4|1950.4|1944.4|1951.4|1945.4|1950.1|1944.1|8
1737464420000|2025-01-21 13:00:20|1950.5|1944.5|1950.1|1944.1|1950.5|1944.5|1949.8|1943.8|8
1737464430000|2025-01-21 13:00:30|1949.9|1943.9|1949.6|1943.6|1949.9|1943.9|1949.4|1943.4|4
1737464440000|2025-01-21 13:00:40|1949.5|1943.5|1948.6|1942.6|1949.5|1943.5|1948.6|1942.6|6
1737464450000|2025-01-21 13:00:50|1948.9|1942.9|1948.4|1942.4|1948.9|1942.9|1948.4|1942.4|3
1737464460000|2025-01-21 13:01:00|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1737464470000|2025-01-21 13:01:10|1948.3|1942.3|1949|1943|1949.1|1943.1|1948.3|1942.3|9
1737464480000|2025-01-21 13:01:20|1948.9|1942.9|1949.8|1943.8|1949.8|1943.8|1948.9|1942.9|10
1737464490000|2025-01-21 13:01:30|1949.9|1943.9|1949.4|1943.4|1950.1|1944.1|1949.4|1943.4|11
1737464510000|2025-01-21 13:01:50|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1737464520000|2025-01-21 13:02:00|1949.4|1943.4|1949.6|1943.6|1949.9|1943.9|1948.8|1942.8|17
1737464530000|2025-01-21 13:02:10|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.1|1943.1|13
1737464540000|2025-01-21 13:02:20|1949.6|1943.6|1949.9|1943.9|1950|1944|1949.3|1943.3|16
1737464550000|2025-01-21 13:02:30|1949.6|1943.6|1949.4|1943.4|1949.6|1943.6|1949|1943|4
1737464560000|2025-01-21 13:02:40|1949.1|1943.1|1949|1943|1949.1|1943.1|1949|1943|2
1737464570000|2025-01-21 13:02:50|1948.9|1942.9|1948.8|1942.8|1948.9|1942.9|1948.8|1942.8|4
1737464580000|2025-01-21 13:03:00|1948.9|1942.9|1949|1943|1949|1943|1948.9|1942.9|2
1737464590000|2025-01-21 13:03:10|1948.9|1942.9|1949.3|1943.3|1949.4|1943.4|1948.9|1942.9|6
1737464600000|2025-01-21 13:03:20|1949.4|1943.4|1949.8|1943.8|1950|1944|1949.4|1943.4|3
1737464610000|2025-01-21 13:03:30|1949.9|1943.9|1950|1944|1950|1944|1949.9|1943.9|2
1737464620000|2025-01-21 13:03:40|1950.3|1944.3|1950|1944|1950.3|1944.3|1950|1944|2
1737464630000|2025-01-21 13:03:50|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.8|1943.8|3
1737464640000|2025-01-21 13:04:00|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1
1737464660000|2025-01-21 13:04:20|1949.5|1943.5|1950|1944|1950|1944|1949.4|1943.4|4
1737464670000|2025-01-21 13:04:30|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1
1737464680000|2025-01-21 13:04:40|1949.6|1943.6|1949.3|1943.3|1949.6|1943.6|1949.3|1943.3|3
1737464690000|2025-01-21 13:04:50|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949|1943|3
1737464700000|2025-01-21 13:05:00|1949.4|1943.4|1949.9|1943.9|1949.9|1943.9|1948.9|1942.9|9
1737464710000|2025-01-21 13:05:10|1949.8|1943.8|1949|1943|1949.8|1943.8|1948.8|1942.8|6
1737464720000|2025-01-21 13:05:20|1948.8|1942.8|1948.8|1942.8|1949.4|1943.4|1948.4|1942.4|10
1737464730000|2025-01-21 13:05:30|1948.6|1942.6|1948.4|1942.4|1948.6|1942.6|1948.4|1942.4|2
1737464740000|2025-01-21 13:05:40|1948.1|1942.1|1948.4|1942.4|1948.4|1942.4|1948.1|1942.1|6
1737464750000|2025-01-21 13:05:50|1948.3|1942.3|1948.4|1942.4|1948.4|1942.4|1948.1|1942.1|4
1737464760000|2025-01-21 13:06:00|1948.1|1942.1|1948|1942|1948.1|1942.1|1947.8|1941.8|6
1737464770000|2025-01-21 13:06:10|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948|1942|3
1737464780000|2025-01-21 13:06:20|1948|1942|1948|1942|1948|1942|1948|1942|1
1737464790000|2025-01-21 13:06:30|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1
1737464800000|2025-01-21 13:06:40|1948.1|1942.1|1948|1942|1948.9|1942.9|1948|1942|8
1737464810000|2025-01-21 13:06:50|1947.8|1941.8|1947.5|1941.5|1948|1942|1947.5|1941.5|4
1737464820000|2025-01-21 13:07:00|1947.8|1941.8|1948.1|1942.1|1948.1|1942.1|1947.8|1941.8|3
1737464840000|2025-01-21 13:07:20|1947.8|1941.8|1947|1941|1947.8|1941.8|1947|1941|6
1737464850000|2025-01-21 13:07:30|1946.9|1940.9|1946.5|1940.5|1946.9|1940.9|1946.5|1940.5|3
1737464860000|2025-01-21 13:07:40|1946.8|1940.8|1946.5|1940.5|1946.8|1940.8|1946.5|1940.5|4
1737464870000|2025-01-21 13:07:50|1946.4|1940.4|1946.6|1940.6|1946.6|1940.6|1946.4|1940.4|3
1737464880000|2025-01-21 13:08:00|1946.8|1940.8|1947.3|1941.3|1947.6|1941.6|1946.8|1940.8|8
1737464890000|2025-01-21 13:08:10|1947.5|1941.5|1947.9|1941.9|1947.9|1941.9|1947.3|1941.3|7
1737464900000|2025-01-21 13:08:20|1947.8|1941.8|1947.6|1941.6|1947.8|1941.8|1947.5|1941.5|4
1737464910000|2025-01-21 13:08:30|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1
1737464920000|2025-01-21 13:08:40|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1947.5|1941.5|3
1737464930000|2025-01-21 13:08:50|1948|1942|1947.8|1941.8|1948|1942|1947.8|1941.8|2
1737464940000|2025-01-21 13:09:00|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1
1737464950000|2025-01-21 13:09:10|1947.8|1941.8|1947.5|1941.5|1947.8|1941.8|1947.5|1941.5|2
1737464970000|2025-01-21 13:09:30|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1
1737464980000|2025-01-21 13:09:40|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1
1737465000000|2025-01-21 13:10:00|1947.8|1941.8|1947.3|1941.3|1947.8|1941.8|1947.3|1941.3|5
1737465010000|2025-01-21 13:10:10|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.3|1941.3|3
1737465020000|2025-01-21 13:10:20|1947.3|1941.3|1947.6|1941.6|1947.6|1941.6|1947.3|1941.3|2
1737465030000|2025-01-21 13:10:30|1947.4|1941.4|1947.3|1941.3|1947.4|1941.4|1947.3|1941.3|2
1737465040000|2025-01-21 13:10:40|1947|1941|1946.8|1940.8|1947|1941|1946.8|1940.8|3
1737465050000|2025-01-21 13:10:50|1946.5|1940.5|1946.3|1940.3|1946.5|1940.5|1946.3|1940.3|3
1737465060000|2025-01-21 13:11:00|1946.5|1940.5|1946.8|1940.8|1946.8|1940.8|1946.5|1940.5|2
1737465090000|2025-01-21 13:11:30|1947|1941|1947|1941|1947|1941|1947|1941|1
1737465100000|2025-01-21 13:11:40|1946.8|1940.8|1947.1|1941.1|1947.1|1941.1|1946.8|1940.8|3
1737465110000|2025-01-21 13:11:50|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1737465130000|2025-01-21 13:12:10|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1737465150000|2025-01-21 13:12:30|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1737465180000|2025-01-21 13:13:00|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1737465220000|2025-01-21 13:13:40|1947|1941|1947|1941|1947|1941|1947|1941|1
1737465240000|2025-01-21 13:14:00|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1
1737465260000|2025-01-21 13:14:20|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1
1737465270000|2025-01-21 13:14:30|1947.6|1941.6|1947.8|1941.8|1947.9|1941.9|1947.6|1941.6|3
1737465300000|2025-01-21 13:15:00|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1947.4|1941.4|3
1737465310000|2025-01-21 13:15:10|1947.6|1941.6|1947.5|1941.5|1947.6|1941.6|1947.5|1941.5|2
1737465320000|2025-01-21 13:15:20|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1
1737465370000|2025-01-21 13:16:10|1947.5|1941.5|1947.5|1941.5|1947.8|1941.8|1947.5|1941.5|5
1737465380000|2025-01-21 13:16:20|1947.8|1941.8|1948|1942|1948|1942|1947.8|1941.8|2
1737465390000|2025-01-21 13:16:30|1948.3|1942.3|1948|1942|1948.3|1942.3|1948|1942|2
1737465400000|2025-01-21 13:16:40|1947.9|1941.9|1947.8|1941.8|1947.9|1941.9|1947.8|1941.8|2
1737465410000|2025-01-21 13:16:50|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1
1737465420000|2025-01-21 13:17:00|1947.8|1941.8|1947.9|1941.9|1947.9|1941.9|1947.8|1941.8|2
1737465440000|2025-01-21 13:17:20|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1
1737465450000|2025-01-21 13:17:30|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1
1737465460000|2025-01-21 13:17:40|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1
1737465490000|2025-01-21 13:18:10|1947.3|1941.3|1947.4|1941.4|1947.4|1941.4|1947.3|1941.3|2
1737465500000|2025-01-21 13:18:20|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1
1737465510000|2025-01-21 13:18:30|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1737465530000|2025-01-21 13:18:50|1947.3|1941.3|1947|1941|1947.3|1941.3|1947|1941|2
1737465540000|2025-01-21 13:19:00|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1737465560000|2025-01-21 13:19:20|1947|1941|1947|1941|1947|1941|1946.9|1940.9|3
1737465570000|2025-01-21 13:19:30|1947.3|1941.3|1947|1941|1947.3|1941.3|1947|1941|3
1737465610000|2025-01-21 13:20:10|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947|1941|3
1737465620000|2025-01-21 13:20:20|1947|1941|1947.1|1941.1|1947.1|1941.1|1947|1941|2
1737465630000|2025-01-21 13:20:30|1947.3|1941.3|1947.9|1941.9|1947.9|1941.9|1947.3|1941.3|2
1737465640000|2025-01-21 13:20:40|1948|1942|1948.5|1942.5|1948.5|1942.5|1948|1942|3
1737465650000|2025-01-21 13:20:50|1948.3|1942.3|1948|1942|1948.3|1942.3|1948|1942|4
1737465660000|2025-01-21 13:21:00|1948.1|1942.1|1948.5|1942.5|1948.5|1942.5|1948.1|1942.1|3
1737465680000|2025-01-21 13:21:20|1948.3|1942.3|1947.9|1941.9|1948.3|1942.3|1947.9|1941.9|2
1737465700000|2025-01-21 13:21:40|1947.8|1941.8|1948|1942|1948|1942|1947.8|1941.8|6
1737465730000|2025-01-21 13:22:10|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1737465740000|2025-01-21 13:22:20|1948.4|1942.4|1948.5|1942.5|1948.5|1942.5|1948.4|1942.4|2
1737465760000|2025-01-21 13:22:40|1948.4|1942.4|1948.6|1942.6|1948.6|1942.6|1948.4|1942.4|2
1737465770000|2025-01-21 13:22:50|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1737465780000|2025-01-21 13:23:00|1948.3|1942.3|1948.6|1942.6|1948.6|1942.6|1948.3|1942.3|2
1737465790000|2025-01-21 13:23:10|1948.3|1942.3|1948.9|1942.9|1948.9|1942.9|1948.3|1942.3|3
1737465810000|2025-01-21 13:23:30|1948.6|1942.6|1948.9|1942.9|1949|1943|1948.6|1942.6|4
1737465820000|2025-01-21 13:23:40|1948.6|1942.6|1948.6|1942.6|1948.9|1942.9|1948.6|1942.6|5
1737465840000|2025-01-21 13:24:00|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1
1737465850000|2025-01-21 13:24:10|1948.4|1942.4|1948.6|1942.6|1948.6|1942.6|1948.3|1942.3|3
1737465860000|2025-01-21 13:24:20|1948.5|1942.5|1948.6|1942.6|1948.6|1942.6|1948.5|1942.5|2
1737465870000|2025-01-21 13:24:30|1948.8|1942.8|1949|1943|1949|1943|1948.8|1942.8|2
1737465910000|2025-01-21 13:25:10|1948.9|1942.9|1949.3|1943.3|1949.3|1943.3|1948.8|1942.8|6
1737465920000|2025-01-21 13:25:20|1949|1943|1949|1943|1949|1943|1949|1943|1
1737465930000|2025-01-21 13:25:30|1948.9|1942.9|1949|1943|1949|1943|1948.8|1942.8|4
1737465940000|2025-01-21 13:25:40|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1737465960000|2025-01-21 13:26:00|1949.5|1943.5|1949.9|1943.9|1949.9|1943.9|1949.5|1943.5|4
1737465970000|2025-01-21 13:26:10|1950.1|1944.1|1949.9|1943.9|1950.1|1944.1|1949.9|1943.9|2
1737465980000|2025-01-21 13:26:20|1949.8|1943.8|1949.6|1943.6|1950.1|1944.1|1949.3|1943.3|7
1737465990000|2025-01-21 13:26:30|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.6|1943.6|3
1737466000000|2025-01-21 13:26:40|1950|1944|1950|1944|1950|1944|1950|1944|1
1737466030000|2025-01-21 13:27:10|1949.9|1943.9|1949.6|1943.6|1949.9|1943.9|1949.6|1943.6|2
1737466040000|2025-01-21 13:27:20|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1
1737466050000|2025-01-21 13:27:30|1949.9|1943.9|1950.1|1944.1|1950.1|1944.1|1949.9|1943.9|2
1737466060000|2025-01-21 13:27:40|1950.4|1944.4|1950.5|1944.5|1950.5|1944.5|1950.4|1944.4|2
1737466090000|2025-01-21 13:28:10|1950.8|1944.8|1950.9|1944.9|1950.9|1944.9|1950.8|1944.8|2
1737466100000|2025-01-21 13:28:20|1951|1945|1951|1945|1951|1945|1951|1945|1
1737466120000|2025-01-21 13:28:40|1950.9|1944.9|1951.4|1945.4|1951.4|1945.4|1950.9|1944.9|7
1737466140000|2025-01-21 13:29:00|1951.1|1945.1|1951|1945|1951.1|1945.1|1951|1945|2
1737466150000|2025-01-21 13:29:10|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1737466180000|2025-01-21 13:29:40|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1
1737466200000|2025-01-21 13:30:00|1951|1945|1950.4|1944.4|1951|1945|1950.3|1944.3|6
1737466210000|2025-01-21 13:30:10|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1
1737466220000|2025-01-21 13:30:20|1950|1944|1950|1944|1950|1944|1950|1944|1
1737466230000|2025-01-21 13:30:30|1950.3|1944.3|1950.5|1944.5|1950.5|1944.5|1950.3|1944.3|2
1737466260000|2025-01-21 13:31:00|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1950|1944|5
1737466280000|2025-01-21 13:31:20|1949.5|1943.5|1950|1944|1950|1944|1949.3|1943.3|4
1737466290000|2025-01-21 13:31:30|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1737466300000|2025-01-21 13:31:40|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1
1737466340000|2025-01-21 13:32:20|1949.3|1943.3|1948.9|1942.9|1949.3|1943.3|1948.6|1942.6|4
1737466350000|2025-01-21 13:32:30|1949.3|1943.3|1949.1|1943.1|1949.3|1943.3|1948.8|1942.8|4
1737466360000|2025-01-21 13:32:40|1949|1943|1949.8|1943.8|1949.8|1943.8|1949|1943|4
1737466370000|2025-01-21 13:32:50|1950|1944|1950.5|1944.5|1950.5|1944.5|1950|1944|3
1737466380000|2025-01-21 13:33:00|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1950.5|1944.5|3
1737466390000|2025-01-21 13:33:10|1950.5|1944.5|1950.4|1944.4|1950.5|1944.5|1950.4|1944.4|2
1737466420000|2025-01-21 13:33:40|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1950.4|1944.4|3
1737466450000|2025-01-21 13:34:10|1950.3|1944.3|1950|1944|1950.3|1944.3|1950|1944|2
1737466460000|2025-01-21 13:34:20|1950.3|1944.3|1950.4|1944.4|1950.4|1944.4|1950.3|1944.3|2
1737466470000|2025-01-21 13:34:30|1950.5|1944.5|1951|1945|1951|1945|1950.5|1944.5|4
1737466480000|2025-01-21 13:34:40|1951.3|1945.3|1951.5|1945.5|1951.5|1945.5|1951.3|1945.3|2
1737466490000|2025-01-21 13:34:50|1951.8|1945.8|1952|1946|1952|1946|1951.8|1945.8|2
1737466500000|2025-01-21 13:35:00|1952.3|1946.3|1952.5|1946.5|1952.5|1946.5|1952.3|1946.3|2
1737466510000|2025-01-21 13:35:10|1952.3|1946.3|1952.5|1946.5|1952.5|1946.5|1952.1|1946.1|3
1737466520000|2025-01-21 13:35:20|1952.6|1946.6|1952.3|1946.3|1952.6|1946.6|1952.3|1946.3|3
1737466530000|2025-01-21 13:35:30|1952.4|1946.4|1952.6|1946.6|1952.6|1946.6|1952.4|1946.4|2
1737466560000|2025-01-21 13:36:00|1952.5|1946.5|1952.3|1946.3|1952.5|1946.5|1952.3|1946.3|2
1737466570000|2025-01-21 13:36:10|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1737466580000|2025-01-21 13:36:20|1952.4|1946.4|1952.3|1946.3|1952.5|1946.5|1952.3|1946.3|3
1737466590000|2025-01-21 13:36:30|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1
1737466600000|2025-01-21 13:36:40|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1952.1|1946.1|3
1737466610000|2025-01-21 13:36:50|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1952.3|1946.3|3
1737466620000|2025-01-21 13:37:00|1952.3|1946.3|1952|1946|1952.3|1946.3|1952|1946|2
1737466630000|2025-01-21 13:37:10|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1
1737466640000|2025-01-21 13:37:20|1951.5|1945.5|1951.3|1945.3|1951.5|1945.5|1951.3|1945.3|4
1737466650000|2025-01-21 13:37:30|1951|1945|1950.9|1944.9|1951|1945|1950.8|1944.8|3
1737466680000|2025-01-21 13:38:00|1951|1945|1951|1945|1951|1945|1951|1945|1
1737466690000|2025-01-21 13:38:10|1951.1|1945.1|1951|1945|1951.1|1945.1|1951|1945|2
1737466700000|2025-01-21 13:38:20|1950.8|1944.8|1950.9|1944.9|1950.9|1944.9|1950.8|1944.8|2
1737466740000|2025-01-21 13:39:00|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1737466750000|2025-01-21 13:39:10|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1
1737466770000|2025-01-21 13:39:30|1951.5|1945.5|1951.5|1945.5|1951.8|1945.8|1951.5|1945.5|3
1737466780000|2025-01-21 13:39:40|1951.8|1945.8|1952.3|1946.3|1952.3|1946.3|1951.8|1945.8|3
1737466790000|2025-01-21 13:39:50|1952|1946|1952.8|1946.8|1952.8|1946.8|1952|1946|3
1737466800000|2025-01-21 13:40:00|1953|1947|1953.5|1947.5|1953.5|1947.5|1953|1947|3
1737466810000|2025-01-21 13:40:10|1953.8|1947.8|1953.5|1947.5|1953.8|1947.8|1953.5|1947.5|2
1737466820000|2025-01-21 13:40:20|1953.4|1947.4|1952.5|1946.5|1953.4|1947.4|1952.5|1946.5|3
1737466830000|2025-01-21 13:40:30|1952.8|1946.8|1952.5|1946.5|1952.8|1946.8|1952.5|1946.5|2
1737466850000|2025-01-21 13:40:50|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1
1737466860000|2025-01-21 13:41:00|1952|1946|1951.9|1945.9|1952|1946|1951.9|1945.9|2
1737466880000|2025-01-21 13:41:20|1951.8|1945.8|1951.5|1945.5|1951.8|1945.8|1951.5|1945.5|3
1737466900000|2025-01-21 13:41:40|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1
1737466920000|2025-01-21 13:42:00|1951|1945|1950.9|1944.9|1951|1945|1950.9|1944.9|2
1737466940000|2025-01-21 13:42:20|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1
1737466980000|2025-01-21 13:43:00|1950.9|1944.9|1950.3|1944.3|1950.9|1944.9|1950.3|1944.3|2
1737467000000|2025-01-21 13:43:20|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1737467010000|2025-01-21 13:43:30|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1737467020000|2025-01-21 13:43:40|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1
1737467070000|2025-01-21 13:44:30|1949.6|1943.6|1949.8|1943.8|1949.8|1943.8|1949.4|1943.4|4
1737467080000|2025-01-21 13:44:40|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1
1737467100000|2025-01-21 13:45:00|1949.3|1943.3|1949.1|1943.1|1949.3|1943.3|1949.1|1943.1|2
1737467110000|2025-01-21 13:45:10|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1
1737467160000|2025-01-21 13:46:00|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1
1737467180000|2025-01-21 13:46:20|1949.4|1943.4|1949|1943|1949.4|1943.4|1949|1943|3
1737467190000|2025-01-21 13:46:30|1948.9|1942.9|1948.5|1942.5|1948.9|1942.9|1948.5|1942.5|6
1737467200000|2025-01-21 13:46:40|1948.4|1942.4|1948.1|1942.1|1948.4|1942.4|1948.1|1942.1|3
1737467250000|2025-01-21 13:47:30|1948|1942|1948|1942|1948|1942|1948|1942|1
1737467310000|2025-01-21 13:48:30|1948.1|1942.1|1947.5|1941.5|1948.1|1942.1|1947.5|1941.5|4
1737467320000|2025-01-21 13:48:40|1947.3|1941.3|1947.4|1941.4|1947.5|1941.5|1947.3|1941.3|3
1737467340000|2025-01-21 13:49:00|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1737467350000|2025-01-21 13:49:10|1947|1941|1946.9|1940.9|1947|1941|1946.9|1940.9|2
1737467360000|2025-01-21 13:49:20|1947.1|1941.1|1946.9|1940.9|1947.1|1941.1|1946.9|1940.9|2
1737467400000|2025-01-21 13:50:00|1946.6|1940.6|1946.3|1940.3|1946.9|1940.9|1946.3|1940.3|7
1737467410000|2025-01-21 13:50:10|1946.5|1940.5|1946.8|1940.8|1946.8|1940.8|1946.5|1940.5|2
1737467420000|2025-01-21 13:50:20|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1737467430000|2025-01-21 13:50:30|1946.3|1940.3|1946.5|1940.5|1946.5|1940.5|1946.3|1940.3|2
1737467440000|2025-01-21 13:50:40|1946.8|1940.8|1946.5|1940.5|1946.8|1940.8|1946.5|1940.5|2
1737467460000|2025-01-21 13:51:00|1946.4|1940.4|1946.3|1940.3|1946.4|1940.4|1946.3|1940.3|2
1737467500000|2025-01-21 13:51:40|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1737467510000|2025-01-21 13:51:50|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1737467540000|2025-01-21 13:52:20|1946.5|1940.5|1946.5|1940.5|1946.8|1940.8|1946.5|1940.5|3
1737467560000|2025-01-21 13:52:40|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1737467570000|2025-01-21 13:52:50|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1737467580000|2025-01-21 13:53:00|1946.8|1940.8|1946.9|1940.9|1946.9|1940.9|1946.8|1940.8|2
1737467590000|2025-01-21 13:53:10|1947|1941|1947|1941|1947|1941|1947|1941|1
1737467630000|2025-01-21 13:53:50|1946.8|1940.8|1946.9|1940.9|1946.9|1940.9|1946.8|1940.8|2
1737467650000|2025-01-21 13:54:10|1946.8|1940.8|1946.6|1940.6|1946.8|1940.8|1946.6|1940.6|2
1737467660000|2025-01-21 13:54:20|1946.5|1940.5|1947.5|1941.5|1947.5|1941.5|1946.5|1940.5|3
1737467670000|2025-01-21 13:54:30|1948|1942|1947.8|1941.8|1948|1942|1947.8|1941.8|2
1737467680000|2025-01-21 13:54:40|1947.5|1941.5|1947.4|1941.4|1947.5|1941.5|1947.4|1941.4|2
1737467690000|2025-01-21 13:54:50|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1
1737467700000|2025-01-21 13:55:00|1947.8|1941.8|1947.3|1941.3|1947.8|1941.8|1947.3|1941.3|4
1737467710000|2025-01-21 13:55:10|1947|1941|1947.3|1941.3|1947.3|1941.3|1947|1941|2
1737467720000|2025-01-21 13:55:20|1947|1941|1946.6|1940.6|1947|1941|1946.6|1940.6|3
1737467730000|2025-01-21 13:55:30|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1737467760000|2025-01-21 13:56:00|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1737467780000|2025-01-21 13:56:20|1946.9|1940.9|1947.8|1941.8|1947.8|1941.8|1946.9|1940.9|6
1737467790000|2025-01-21 13:56:30|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1
1737467800000|2025-01-21 13:56:40|1947.6|1941.6|1947.3|1941.3|1947.6|1941.6|1947|1941|5
1737467810000|2025-01-21 13:56:50|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1
1737467850000|2025-01-21 13:57:30|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1
1737467880000|2025-01-21 13:58:00|1948.1|1942.1|1947.8|1941.8|1948.1|1942.1|1947.8|1941.8|2
1737467920000|2025-01-21 13:58:40|1947.5|1941.5|1947.8|1941.8|1947.8|1941.8|1947.5|1941.5|2
1737467930000|2025-01-21 13:58:50|1947.5|1941.5|1947.8|1941.8|1947.8|1941.8|1947.5|1941.5|2
1737467940000|2025-01-21 13:59:00|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1
1737467950000|2025-01-21 13:59:10|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1737467970000|2025-01-21 13:59:30|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1
1737468000000|2025-01-21 14:00:00|1947.6|1941.6|1947.1|1941.1|1947.6|1941.6|1947.1|1941.1|3
1737468030000|2025-01-21 14:00:30|1946.8|1940.8|1945.8|1939.8|1946.8|1940.8|1945.8|1939.8|5
1737468040000|2025-01-21 14:00:40|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1
1737468050000|2025-01-21 14:00:50|1945.5|1939.5|1945.4|1939.4|1945.5|1939.5|1945.4|1939.4|2
1737468070000|2025-01-21 14:01:10|1945.5|1939.5|1945.8|1939.8|1945.8|1939.8|1945.5|1939.5|4
1737468080000|2025-01-21 14:01:20|1945.5|1939.5|1945.6|1939.6|1945.8|1939.8|1945.5|1939.5|5
1737468090000|2025-01-21 14:01:30|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1
1737468100000|2025-01-21 14:01:40|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1737468110000|2025-01-21 14:01:50|1945.8|1939.8|1946.5|1940.5|1946.5|1940.5|1945.8|1939.8|3
1737468130000|2025-01-21 14:02:10|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.4|1940.4|3
1737468140000|2025-01-21 14:02:20|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1737468190000|2025-01-21 14:03:10|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1737468200000|2025-01-21 14:03:20|1947.1|1941.1|1946.9|1940.9|1947.1|1941.1|1946.9|1940.9|2
1737468220000|2025-01-21 14:03:40|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1737468240000|2025-01-21 14:04:00|1946.4|1940.4|1946.3|1940.3|1946.4|1940.4|1946.3|1940.3|2
1737468260000|2025-01-21 14:04:20|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1737468290000|2025-01-21 14:04:50|1945.9|1939.9|1946|1940|1946|1940|1945.9|1939.9|2
1737468300000|2025-01-21 14:05:00|1945.9|1939.9|1945.4|1939.4|1945.9|1939.9|1945.4|1939.4|4
1737468340000|2025-01-21 14:05:40|1945.8|1939.8|1947.4|1941.4|1947.8|1941.8|1945.8|1939.8|6
1737468360000|2025-01-21 14:06:00|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1
1737468390000|2025-01-21 14:06:30|1947.1|1941.1|1947|1941|1947.1|1941.1|1946.9|1940.9|5
1737468400000|2025-01-21 14:06:40|1946.9|1940.9|1946.6|1940.6|1946.9|1940.9|1946.5|1940.5|7
1737468410000|2025-01-21 14:06:50|1946.9|1940.9|1946.5|1940.5|1946.9|1940.9|1946.5|1940.5|3
1737468420000|2025-01-21 14:07:00|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1737468430000|2025-01-21 14:07:10|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1737468440000|2025-01-21 14:07:20|1946.3|1940.3|1946|1940|1946.3|1940.3|1946|1940|2
1737468460000|2025-01-21 14:07:40|1945.9|1939.9|1946.3|1940.3|1946.3|1940.3|1945.9|1939.9|2
1737468470000|2025-01-21 14:07:50|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1737468500000|2025-01-21 14:08:20|1946|1940|1946|1940|1946|1940|1946|1940|1
1737468520000|2025-01-21 14:08:40|1945.9|1939.9|1945.8|1939.8|1945.9|1939.9|1945.8|1939.8|2
1737468540000|2025-01-21 14:09:00|1945.9|1939.9|1946|1940|1946|1940|1945.9|1939.9|2
1737468550000|2025-01-21 14:09:10|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1737468560000|2025-01-21 14:09:20|1946|1940|1947|1941|1947.1|1941.1|1946|1940|6
1737468570000|2025-01-21 14:09:30|1946.8|1940.8|1946.5|1940.5|1946.8|1940.8|1946.5|1940.5|3
1737468580000|2025-01-21 14:09:40|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1737468590000|2025-01-21 14:09:50|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1737468600000|2025-01-21 14:10:00|1946|1940|1946|1940|1946|1940|1946|1940|1
1737468610000|2025-01-21 14:10:10|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1
1737468650000|2025-01-21 14:10:50|1946|1940|1946.3|1940.3|1946.3|1940.3|1946|1940|2
1737468660000|2025-01-21 14:11:00|1946|1940|1946|1940|1946.3|1940.3|1946|1940|5
1737468670000|2025-01-21 14:11:10|1946.3|1940.3|1946.8|1940.8|1946.8|1940.8|1946.3|1940.3|3
1737468700000|2025-01-21 14:11:40|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1737468710000|2025-01-21 14:11:50|1947|1941|1947.5|1941.5|1947.5|1941.5|1947|1941|3
1737468720000|2025-01-21 14:12:00|1947.8|1941.8|1947.5|1941.5|1947.8|1941.8|1947.5|1941.5|2
1737468740000|2025-01-21 14:12:20|1947.8|1941.8|1947.6|1941.6|1947.8|1941.8|1947.6|1941.6|2
1737468760000|2025-01-21 14:12:40|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1
1737468810000|2025-01-21 14:13:30|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1
1737468840000|2025-01-21 14:14:00|1947.4|1941.4|1947.5|1941.5|1947.5|1941.5|1947.4|1941.4|2
1737468850000|2025-01-21 14:14:10|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1
1737468900000|2025-01-21 14:15:00|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1
1737468960000|2025-01-21 14:16:00|1947.6|1941.6|1947.8|1941.8|1947.8|1941.8|1947.6|1941.6|2
1737468970000|2025-01-21 14:16:10|1948.1|1942.1|1948.3|1942.3|1948.3|1942.3|1948.1|1942.1|2
1737468980000|2025-01-21 14:16:20|1948|1942|1948|1942|1948|1942|1948|1942|1
1737468990000|2025-01-21 14:16:30|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1
1737469000000|2025-01-21 14:16:40|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1
1737469020000|2025-01-21 14:17:00|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1
1737469030000|2025-01-21 14:17:10|1947.5|1941.5|1947.8|1941.8|1947.8|1941.8|1947.5|1941.5|2
1737469040000|2025-01-21 14:17:20|1948|1942|1947.8|1941.8|1948|1942|1947.8|1941.8|2
1737469050000|2025-01-21 14:17:30|1948.1|1942.1|1948.3|1942.3|1948.3|1942.3|1948.1|1942.1|2
1737469060000|2025-01-21 14:17:40|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1
1737469080000|2025-01-21 14:18:00|1948|1942|1947.8|1941.8|1948|1942|1947.8|1941.8|2
1737469090000|2025-01-21 14:18:10|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1
1737469140000|2025-01-21 14:19:00|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1
1737469150000|2025-01-21 14:19:10|1947.6|1941.6|1947.3|1941.3|1947.6|1941.6|1947|1941|6
1737469160000|2025-01-21 14:19:20|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1737469210000|2025-01-21 14:20:10|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1
1737469230000|2025-01-21 14:20:30|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1
1737469240000|2025-01-21 14:20:40|1947.5|1941.5|1947.3|1941.3|1947.5|1941.5|1947.3|1941.3|2
1737469260000|2025-01-21 14:21:00|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1737469310000|2025-01-21 14:21:50|1947.5|1941.5|1948.3|1942.3|1948.3|1942.3|1947.5|1941.5|3
1737469330000|2025-01-21 14:22:10|1948.1|1942.1|1948|1942|1948.1|1942.1|1948|1942|2
1737469370000|2025-01-21 14:22:50|1948.3|1942.3|1948.5|1942.5|1948.5|1942.5|1948.3|1942.3|2
1737469380000|2025-01-21 14:23:00|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1
1737469390000|2025-01-21 14:23:10|1949|1943|1948.8|1942.8|1949.1|1943.1|1948.8|1942.8|4
1737469440000|2025-01-21 14:24:00|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1
1737469500000|2025-01-21 14:25:00|1948.6|1942.6|1948.5|1942.5|1948.6|1942.6|1948.5|1942.5|2
1737469510000|2025-01-21 14:25:10|1948.8|1942.8|1948.5|1942.5|1948.8|1942.8|1948.5|1942.5|2
1737469530000|2025-01-21 14:25:30|1948.6|1942.6|1948.5|1942.5|1948.6|1942.6|1948.5|1942.5|2
1737469540000|2025-01-21 14:25:40|1948.6|1942.6|1948.5|1942.5|1948.6|1942.6|1948.5|1942.5|2
1737469550000|2025-01-21 14:25:50|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1
1737469560000|2025-01-21 14:26:00|1948|1942|1948|1942|1948|1942|1947.9|1941.9|3
1737469570000|2025-01-21 14:26:10|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1
1737469580000|2025-01-21 14:26:20|1948|1942|1948|1942|1948|1942|1948|1942|1
1737469620000|2025-01-21 14:27:00|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1
1737469640000|2025-01-21 14:27:20|1948.1|1942.1|1948.8|1942.8|1948.8|1942.8|1948|1942|6
1737469650000|2025-01-21 14:27:30|1948.9|1942.9|1949|1943|1949|1943|1948.9|1942.9|2
1737469660000|2025-01-21 14:27:40|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1737469670000|2025-01-21 14:27:50|1949|1943|1949.3|1943.3|1949.3|1943.3|1949|1943|4
1737469680000|2025-01-21 14:28:00|1949.5|1943.5|1949.8|1943.8|1949.8|1943.8|1949.4|1943.4|4
1737469690000|2025-01-21 14:28:10|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1
1737469740000|2025-01-21 14:29:00|1949.3|1943.3|1949.5|1943.5|1949.5|1943.5|1949.3|1943.3|2
1737469760000|2025-01-21 14:29:20|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1
1737469770000|2025-01-21 14:29:30|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1
1737469780000|2025-01-21 14:29:40|1950.1|1944.1|1949.8|1943.8|1950.3|1944.3|1949.8|1943.8|3
1737469800000|2025-01-21 14:30:00|1949.9|1943.9|1950|1944|1950.3|1944.3|1949.9|1943.9|4
1737469850000|2025-01-21 14:30:50|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1
1737469870000|2025-01-21 14:31:10|1949.5|1943.5|1949.6|1943.6|1949.6|1943.6|1949.5|1943.5|2
1737469880000|2025-01-21 14:31:20|1949.8|1943.8|1949.6|1943.6|1949.8|1943.8|1949.6|1943.6|2
1737469890000|2025-01-21 14:31:30|1949.5|1943.5|1949.8|1943.8|1949.8|1943.8|1949.5|1943.5|2
1737469900000|2025-01-21 14:31:40|1949.5|1943.5|1949.3|1943.3|1949.5|1943.5|1949.3|1943.3|2
1737469910000|2025-01-21 14:31:50|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1737469920000|2025-01-21 14:32:00|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1
1737469940000|2025-01-21 14:32:20|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1737469950000|2025-01-21 14:32:30|1948.9|1942.9|1949.1|1943.1|1949.1|1943.1|1948.9|1942.9|2
1737469960000|2025-01-21 14:32:40|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1
1737469990000|2025-01-21 14:33:10|1949.4|1943.4|1949.5|1943.5|1949.6|1943.6|1949.4|1943.4|3
1737470030000|2025-01-21 14:33:50|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1737470040000|2025-01-21 14:34:00|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1
1737470060000|2025-01-21 14:34:20|1949.8|1943.8|1949.6|1943.6|1949.8|1943.8|1949.6|1943.6|2
1737470070000|2025-01-21 14:34:30|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1737470080000|2025-01-21 14:34:40|1950|1944|1950|1944|1950|1944|1950|1944|1
1737470120000|2025-01-21 14:35:20|1949.9|1943.9|1950|1944|1950|1944|1949.9|1943.9|2
1737470130000|2025-01-21 14:35:30|1949.9|1943.9|1950|1944|1950|1944|1949.9|1943.9|2
1737470140000|2025-01-21 14:35:40|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1
1737470150000|2025-01-21 14:35:50|1950|1944|1950|1944|1950|1944|1950|1944|1
1737470160000|2025-01-21 14:36:00|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1
1737470230000|2025-01-21 14:37:10|1949.9|1943.9|1949.8|1943.8|1950.3|1944.3|1949.8|1943.8|4
1737470330000|2025-01-21 14:38:50|1949.9|1943.9|1950.3|1944.3|1950.3|1944.3|1949.9|1943.9|2
1737470340000|2025-01-21 14:39:00|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1737470350000|2025-01-21 14:39:10|1950.1|1944.1|1950|1944|1950.1|1944.1|1950|1944|2
1737470370000|2025-01-21 14:39:30|1949.8|1943.8|1950|1944|1950|1944|1949.8|1943.8|2
1737470400000|2025-01-21 14:40:00|1950.1|1944.1|1949.5|1943.5|1950.1|1944.1|1949.5|1943.5|4
1737470420000|2025-01-21 14:40:20|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1
1737470430000|2025-01-21 14:40:30|1949.5|1943.5|1949.4|1943.4|1949.5|1943.5|1949.4|1943.4|2
1737470440000|2025-01-21 14:40:40|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1
1737470470000|2025-01-21 14:41:10|1949|1943|1949.3|1943.3|1949.3|1943.3|1949|1943|2
1737470530000|2025-01-21 14:42:10|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1737470560000|2025-01-21 14:42:40|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1
1737470610000|2025-01-21 14:43:30|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1737470620000|2025-01-21 14:43:40|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1
1737470650000|2025-01-21 14:44:10|1949.5|1943.5|1949.5|1943.5|1949.6|1943.6|1949.5|1943.5|3
1737470670000|2025-01-21 14:44:30|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1
1737470700000|2025-01-21 14:45:00|1949.6|1943.6|1949.4|1943.4|1949.6|1943.6|1949.4|1943.4|2
1737470720000|2025-01-21 14:45:20|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1
1737470750000|2025-01-21 14:45:50|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1
1737470760000|2025-01-21 14:46:00|1949.3|1943.3|1949.6|1943.6|1949.6|1943.6|1949.3|1943.3|3
1737470770000|2025-01-21 14:46:10|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1
1737470810000|2025-01-21 14:46:50|1950|1944|1950.3|1944.3|1950.3|1944.3|1950|1944|2
1737470820000|2025-01-21 14:47:00|1950.5|1944.5|1950.6|1944.6|1950.6|1944.6|1950.5|1944.5|2
1737470860000|2025-01-21 14:47:40|1950.5|1944.5|1950.4|1944.4|1950.5|1944.5|1950.3|1944.3|3
1737470880000|2025-01-21 14:48:00|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1
1737470890000|2025-01-21 14:48:10|1950.5|1944.5|1950.8|1944.8|1950.8|1944.8|1950.5|1944.5|2
1737470900000|2025-01-21 14:48:20|1950.9|1944.9|1951|1945|1951|1945|1950.8|1944.8|3
1737470910000|2025-01-21 14:48:30|1950.8|1944.8|1951|1945|1951|1945|1950.8|1944.8|2
1737470920000|2025-01-21 14:48:40|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1
1737470940000|2025-01-21 14:49:00|1951.1|1945.1|1951.3|1945.3|1951.3|1945.3|1951.1|1945.1|2
1737470960000|2025-01-21 14:49:20|1951.6|1945.6|1952.1|1946.1|1952.3|1946.3|1951.6|1945.6|5
1737470970000|2025-01-21 14:49:30|1951.9|1945.9|1950.9|1944.9|1951.9|1945.9|1950.8|1944.8|9
1737470980000|2025-01-21 14:49:40|1950.8|1944.8|1951.8|1945.8|1951.8|1945.8|1950.5|1944.5|6
1737471000000|2025-01-21 14:50:00|1951.5|1945.5|1951.8|1945.8|1952|1946|1951.5|1945.5|6
1737471010000|2025-01-21 14:50:10|1951.9|1945.9|1951.5|1945.5|1951.9|1945.9|1951.5|1945.5|2
1737471020000|2025-01-21 14:50:20|1951.8|1945.8|1952|1946|1952.3|1946.3|1951.8|1945.8|4
1737471030000|2025-01-21 14:50:30|1951.8|1945.8|1952.1|1946.1|1952.1|1946.1|1951.8|1945.8|3
1737471060000|2025-01-21 14:51:00|1952.3|1946.3|1953.1|1947.1|1953.4|1947.4|1952.3|1946.3|5
1737471070000|2025-01-21 14:51:10|1953|1947|1952.9|1946.9|1953|1947|1952.9|1946.9|2
1737471110000|2025-01-21 14:51:50|1952.8|1946.8|1953|1947|1953.3|1947.3|1952.5|1946.5|5
1737471150000|2025-01-21 14:52:30|1953.5|1947.5|1954|1948|1954|1948|1953.5|1947.5|3
1737471160000|2025-01-21 14:52:40|1953.4|1947.4|1953.3|1947.3|1953.4|1947.4|1953.3|1947.3|2
1737471180000|2025-01-21 14:53:00|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1737471190000|2025-01-21 14:53:10|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1
1737471210000|2025-01-21 14:53:30|1953|1947|1953|1947|1953|1947|1952.8|1946.8|3
1737471230000|2025-01-21 14:53:50|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1
1737471240000|2025-01-21 14:54:00|1953|1947|1953|1947|1953|1947|1953|1947|1
1737471250000|2025-01-21 14:54:10|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1737471260000|2025-01-21 14:54:20|1952.8|1946.8|1952.6|1946.6|1952.8|1946.8|1952.6|1946.6|2
1737471280000|2025-01-21 14:54:40|1952.3|1946.3|1952.6|1946.6|1952.6|1946.6|1952.3|1946.3|2
1737471350000|2025-01-21 14:55:50|1952.4|1946.4|1951.4|1945.4|1952.4|1946.4|1951.4|1945.4|4
1737471360000|2025-01-21 14:56:00|1951.5|1945.5|1952.9|1946.9|1952.9|1946.9|1951.5|1945.5|2
1737471370000|2025-01-21 14:56:10|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1
1737471390000|2025-01-21 14:56:30|1953.1|1947.1|1953.8|1947.8|1953.8|1947.8|1953.1|1947.1|6
1737471410000|2025-01-21 14:56:50|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1
1737471430000|2025-01-21 14:57:10|1953.3|1947.3|1952.8|1946.8|1953.3|1947.3|1952.8|1946.8|2
1737471460000|2025-01-21 14:57:40|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1737471470000|2025-01-21 14:57:50|1952.5|1946.5|1952.3|1946.3|1952.5|1946.5|1952.3|1946.3|2
1737471490000|2025-01-21 14:58:10|1952|1946|1951.8|1945.8|1952|1946|1951.8|1945.8|2
1737471500000|2025-01-21 14:58:20|1952.1|1946.1|1952.3|1946.3|1952.3|1946.3|1952|1946|3
1737471520000|2025-01-21 14:58:40|1952.5|1946.5|1952|1946|1952.5|1946.5|1951.9|1945.9|3
1737471540000|2025-01-21 14:59:00|1951.9|1945.9|1951.5|1945.5|1951.9|1945.9|1951.5|1945.5|2
1737471560000|2025-01-21 14:59:20|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1
1737471570000|2025-01-21 14:59:30|1951.1|1945.1|1951|1945|1951.3|1945.3|1951|1945|4
1737471580000|2025-01-21 14:59:40|1950.9|1944.9|1950.8|1944.8|1950.9|1944.9|1950.8|1944.8|2
1737471600000|2025-01-21 15:00:00|1950.5|1944.5|1949.9|1943.9|1950.5|1944.5|1949.9|1943.9|4
1737471620000|2025-01-21 15:00:20|1950.3|1944.3|1950.8|1944.8|1950.8|1944.8|1950.3|1944.3|4
1737471630000|2025-01-21 15:00:30|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1737471660000|2025-01-21 15:01:00|1950.8|1944.8|1950.6|1944.6|1950.8|1944.8|1950.6|1944.6|2
1737471670000|2025-01-21 15:01:10|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1
1737471690000|2025-01-21 15:01:30|1950.1|1944.1|1949.9|1943.9|1950.1|1944.1|1949.9|1943.9|2
1737471700000|2025-01-21 15:01:40|1949.6|1943.6|1949.4|1943.4|1949.6|1943.6|1949.4|1943.4|2
1737471720000|2025-01-21 15:02:00|1949.1|1943.1|1949|1943|1949.1|1943.1|1949|1943|2
1737471760000|2025-01-21 15:02:40|1948.9|1942.9|1948.6|1942.6|1948.9|1942.9|1948.6|1942.6|2
1737471770000|2025-01-21 15:02:50|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1737471780000|2025-01-21 15:03:00|1948.3|1942.3|1948|1942|1948.3|1942.3|1948|1942|3
1737471790000|2025-01-21 15:03:10|1947.8|1941.8|1947.4|1941.4|1947.8|1941.8|1947.4|1941.4|3
1737471840000|2025-01-21 15:04:00|1947.1|1941.1|1946.9|1940.9|1947.1|1941.1|1946.9|1940.9|2
1737471880000|2025-01-21 15:04:40|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1737471890000|2025-01-21 15:04:50|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1737471920000|2025-01-21 15:05:20|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1737471930000|2025-01-21 15:05:30|1947.3|1941.3|1948.5|1942.5|1948.5|1942.5|1947.3|1941.3|5
1737471940000|2025-01-21 15:05:40|1948.3|1942.3|1948|1942|1948.3|1942.3|1948|1942|2
1737471960000|2025-01-21 15:06:00|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1948|1942|3
1737471970000|2025-01-21 15:06:10|1948|1942|1946.8|1940.8|1948|1942|1946.8|1940.8|5
1737471980000|2025-01-21 15:06:20|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1737471990000|2025-01-21 15:06:30|1946.3|1940.3|1946|1940|1946.6|1940.6|1946|1940|4
1737472010000|2025-01-21 15:06:50|1946.1|1940.1|1946.5|1940.5|1946.5|1940.5|1946.1|1940.1|2
1737472020000|2025-01-21 15:07:00|1946.8|1940.8|1946.4|1940.4|1946.8|1940.8|1946.4|1940.4|3
1737472040000|2025-01-21 15:07:20|1946.5|1940.5|1947|1941|1947|1941|1946.5|1940.5|2
1737472050000|2025-01-21 15:07:30|1946.9|1940.9|1946.5|1940.5|1946.9|1940.9|1946.5|1940.5|2
1737472070000|2025-01-21 15:07:50|1946.6|1940.6|1946.4|1940.4|1946.6|1940.6|1946.4|1940.4|3
1737472110000|2025-01-21 15:08:30|1946.3|1940.3|1946.4|1940.4|1946.4|1940.4|1946.3|1940.3|2
1737472120000|2025-01-21 15:08:40|1946.3|1940.3|1946.4|1940.4|1946.4|1940.4|1946.3|1940.3|2
1737472130000|2025-01-21 15:08:50|1946.3|1940.3|1946.4|1940.4|1946.4|1940.4|1946.3|1940.3|2
1737472190000|2025-01-21 15:09:50|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1737472250000|2025-01-21 15:10:50|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1737472260000|2025-01-21 15:11:00|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1737472280000|2025-01-21 15:11:20|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.4|1940.4|3
1737472290000|2025-01-21 15:11:30|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1737472310000|2025-01-21 15:11:50|1946.3|1940.3|1946.4|1940.4|1946.4|1940.4|1946.3|1940.3|2
1737472320000|2025-01-21 15:12:00|1946.3|1940.3|1946.5|1940.5|1946.5|1940.5|1946.3|1940.3|2
1737472330000|2025-01-21 15:12:10|1946.6|1940.6|1946.5|1940.5|1946.6|1940.6|1946.5|1940.5|2
1737472340000|2025-01-21 15:12:20|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1737472350000|2025-01-21 15:12:30|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1737472380000|2025-01-21 15:13:00|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1737472410000|2025-01-21 15:13:30|1946.1|1940.1|1945.8|1939.8|1946.1|1940.1|1945.8|1939.8|3
1737472430000|2025-01-21 15:13:50|1946|1940|1946|1940|1946|1940|1945.9|1939.9|3
1737472440000|2025-01-21 15:14:00|1946.3|1940.3|1946|1940|1946.3|1940.3|1946|1940|2
1737472450000|2025-01-21 15:14:10|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946|1940|5
1737472490000|2025-01-21 15:14:50|1946.4|1940.4|1946.5|1940.5|1946.5|1940.5|1946.4|1940.4|2
1737472500000|2025-01-21 15:15:00|1946.8|1940.8|1946.5|1940.5|1946.8|1940.8|1946.5|1940.5|2
1737472510000|2025-01-21 15:15:10|1946.3|1940.3|1946.5|1940.5|1946.5|1940.5|1946.3|1940.3|4
1737472560000|2025-01-21 15:16:00|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1737472570000|2025-01-21 15:16:10|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1737472590000|2025-01-21 15:16:30|1946.6|1940.6|1946.3|1940.3|1946.6|1940.6|1946.3|1940.3|3
1737472600000|2025-01-21 15:16:40|1946.1|1940.1|1946|1940|1946.1|1940.1|1946|1940|2
1737472610000|2025-01-21 15:16:50|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1737472640000|2025-01-21 15:17:20|1946.5|1940.5|1946.8|1940.8|1946.8|1940.8|1946.5|1940.5|2
1737472650000|2025-01-21 15:17:30|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1737472660000|2025-01-21 15:17:40|1946.5|1940.5|1946.5|1940.5|1946.6|1940.6|1946.5|1940.5|3
1737472670000|2025-01-21 15:17:50|1946.8|1940.8|1947|1941|1947|1941|1946.8|1940.8|2
1737472680000|2025-01-21 15:18:00|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1737472710000|2025-01-21 15:18:30|1947.1|1941.1|1947|1941|1947.1|1941.1|1947|1941|2
1737472740000|2025-01-21 15:19:00|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1737472820000|2025-01-21 15:20:20|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1737472830000|2025-01-21 15:20:30|1946.8|1940.8|1946.8|1940.8|1946.9|1940.9|1946.5|1940.5|5
1737472840000|2025-01-21 15:20:40|1946.5|1940.5|1946.5|1940.5|1946.8|1940.8|1946.5|1940.5|3
1737472850000|2025-01-21 15:20:50|1946.8|1940.8|1946.5|1940.5|1946.8|1940.8|1946.5|1940.5|6
1737472860000|2025-01-21 15:21:00|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1737472870000|2025-01-21 15:21:10|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1737472880000|2025-01-21 15:21:20|1946.4|1940.4|1946.5|1940.5|1946.5|1940.5|1946.3|1940.3|3
1737472910000|2025-01-21 15:21:50|1946.6|1940.6|1946.8|1940.8|1946.8|1940.8|1946.6|1940.6|2
1737472950000|2025-01-21 15:22:30|1947|1941|1947|1941|1947|1941|1947|1941|1
1737473050000|2025-01-21 15:24:10|1946.8|1940.8|1947|1941|1947|1941|1946.8|1940.8|2
1737473060000|2025-01-21 15:24:20|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1737473120000|2025-01-21 15:25:20|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1737473150000|2025-01-21 15:25:50|1947|1941|1947|1941|1947|1941|1947|1941|1
1737473230000|2025-01-21 15:27:10|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1737473280000|2025-01-21 15:28:00|1947|1941|1946.8|1940.8|1947|1941|1946.8|1940.8|4
1737473290000|2025-01-21 15:28:10|1946.6|1940.6|1945.8|1939.8|1946.6|1940.6|1945.4|1939.4|7
1737473300000|2025-01-21 15:28:20|1946|1940|1946.3|1940.3|1946.8|1940.8|1946|1940|6
1737473310000|2025-01-21 15:28:30|1946|1940|1945.8|1939.8|1946|1940|1945.5|1939.5|3
1737473320000|2025-01-21 15:28:40|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1
1737473330000|2025-01-21 15:28:50|1945.4|1939.4|1946|1940|1946.1|1940.1|1945.4|1939.4|4
1737473340000|2025-01-21 15:29:00|1946.3|1940.3|1946.1|1940.1|1946.3|1940.3|1946.1|1940.1|2
1737473360000|2025-01-21 15:29:20|1946.3|1940.3|1946.5|1940.5|1946.5|1940.5|1946.3|1940.3|2
1737473370000|2025-01-21 15:29:30|1946.3|1940.3|1946.3|1940.3|1946.5|1940.5|1946.3|1940.3|7
1737473380000|2025-01-21 15:29:40|1946.5|1940.5|1946.3|1940.3|1946.5|1940.5|1946.3|1940.3|2
1737473390000|2025-01-21 15:29:50|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.3|1940.3|3
1737473400000|2025-01-21 15:30:00|1946.3|1940.3|1946.3|1940.3|1946.5|1940.5|1946.3|1940.3|3
1737473450000|2025-01-21 15:30:50|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1737473460000|2025-01-21 15:31:00|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1737473470000|2025-01-21 15:31:10|1946.6|1940.6|1946.5|1940.5|1946.6|1940.6|1946.5|1940.5|2
1737473480000|2025-01-21 15:31:20|1946.8|1940.8|1946.6|1940.6|1947|1941|1946.6|1940.6|4
1737473510000|2025-01-21 15:31:50|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1737473520000|2025-01-21 15:32:00|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1737473550000|2025-01-21 15:32:30|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1737473560000|2025-01-21 15:32:40|1946.8|1940.8|1946.9|1940.9|1946.9|1940.9|1946.8|1940.8|2
1737473570000|2025-01-21 15:32:50|1946.8|1940.8|1946.9|1940.9|1946.9|1940.9|1946.5|1940.5|6
1737473600000|2025-01-21 15:33:20|1947|1941|1947.6|1941.6|1947.6|1941.6|1947|1941|2
1737473610000|2025-01-21 15:33:30|1947.8|1941.8|1948.3|1942.3|1948.4|1942.4|1947.5|1941.5|7
1737473630000|2025-01-21 15:33:50|1948|1942|1948.3|1942.3|1948.4|1942.4|1948|1942|4
1737473640000|2025-01-21 15:34:00|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1
1737473680000|2025-01-21 15:34:40|1948.3|1942.3|1948.5|1942.5|1948.5|1942.5|1948.3|1942.3|2
1737473740000|2025-01-21 15:35:40|1948.8|1942.8|1949|1943|1949|1943|1948.8|1942.8|2
1737473780000|2025-01-21 15:36:20|1948.8|1942.8|1949|1943|1949|1943|1948.8|1942.8|2
1737473790000|2025-01-21 15:36:30|1949.3|1943.3|1949.1|1943.1|1949.3|1943.3|1949.1|1943.1|2
1737473800000|2025-01-21 15:36:40|1949|1943|1949|1943|1949|1943|1949|1943|1
1737473920000|2025-01-21 15:38:40|1948.8|1942.8|1949|1943|1949|1943|1948.8|1942.8|2
1737473970000|2025-01-21 15:39:30|1948.8|1942.8|1949|1943|1949|1943|1948.8|1942.8|2
1737473990000|2025-01-21 15:39:50|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1948.5|1942.5|3
1737474000000|2025-01-21 15:40:00|1948.6|1942.6|1948.8|1942.8|1948.8|1942.8|1948.4|1942.4|4
1737474010000|2025-01-21 15:40:10|1948.6|1942.6|1948.5|1942.5|1948.6|1942.6|1948.5|1942.5|2
1737474050000|2025-01-21 15:40:50|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1737474070000|2025-01-21 15:41:10|1948.5|1942.5|1948.8|1942.8|1948.8|1942.8|1948.5|1942.5|2
1737474110000|2025-01-21 15:41:50|1949|1943|1949|1943|1949|1943|1948.9|1942.9|3
1737474120000|2025-01-21 15:42:00|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1737474130000|2025-01-21 15:42:10|1949|1943|1949|1943|1949|1943|1949|1943|1
1737474140000|2025-01-21 15:42:20|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1
1737474150000|2025-01-21 15:42:30|1949|1943|1948.8|1942.8|1949|1943|1948.8|1942.8|6
1737474200000|2025-01-21 15:43:20|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1
1737474210000|2025-01-21 15:43:30|1948.4|1942.4|1949.1|1943.1|1949.1|1943.1|1948.3|1942.3|4
1737474220000|2025-01-21 15:43:40|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1
1737474240000|2025-01-21 15:44:00|1949|1943|1949|1943|1949|1943|1949|1943|1
1737474250000|2025-01-21 15:44:10|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1
1737474270000|2025-01-21 15:44:30|1948.5|1942.5|1948.4|1942.4|1948.5|1942.5|1948.1|1942.1|4
1737474330000|2025-01-21 15:45:30|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1
1737474340000|2025-01-21 15:45:40|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1737474380000|2025-01-21 15:46:20|1948|1942|1948.8|1942.8|1948.8|1942.8|1948|1942|3
1737474390000|2025-01-21 15:46:30|1948.5|1942.5|1948.8|1942.8|1948.8|1942.8|1948.5|1942.5|2
1737474420000|2025-01-21 15:47:00|1948.5|1942.5|1948.8|1942.8|1948.8|1942.8|1948.5|1942.5|2
1737474430000|2025-01-21 15:47:10|1948.9|1942.9|1949|1943|1949|1943|1948.9|1942.9|2
1737474440000|2025-01-21 15:47:20|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1
1737474450000|2025-01-21 15:47:30|1949|1943|1949|1943|1949|1943|1949|1943|1
1737474490000|2025-01-21 15:48:10|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1
1737474500000|2025-01-21 15:48:20|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1737474520000|2025-01-21 15:48:40|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1
1737474530000|2025-01-21 15:48:50|1949|1943|1949|1943|1949|1943|1949|1943|1
1737474650000|2025-01-21 15:50:50|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1
1737474700000|2025-01-21 15:51:40|1948.9|1942.9|1949.1|1943.1|1949.3|1943.3|1948.9|1942.9|3
1737474750000|2025-01-21 15:52:30|1949|1943|1948.4|1942.4|1949|1943|1948.4|1942.4|4
1737474760000|2025-01-21 15:52:40|1948.6|1942.6|1948.9|1942.9|1948.9|1942.9|1948.6|1942.6|2
1737474770000|2025-01-21 15:52:50|1948.6|1942.6|1948.9|1942.9|1948.9|1942.9|1948.6|1942.6|2
1737474820000|2025-01-21 15:53:40|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1
1737474830000|2025-01-21 15:53:50|1949|1943|1948.9|1942.9|1949|1943|1948.9|1942.9|2
1737474840000|2025-01-21 15:54:00|1949.4|1943.4|1949.6|1943.6|1949.8|1943.8|1949.4|1943.4|3
1737474860000|2025-01-21 15:54:20|1949.5|1943.5|1950|1944|1950|1944|1949.3|1943.3|4
1737474870000|2025-01-21 15:54:30|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1
1737474880000|2025-01-21 15:54:40|1950|1944|1950.9|1944.9|1951.1|1945.1|1950|1944|5
1737474900000|2025-01-21 15:55:00|1951|1945|1951.3|1945.3|1951.3|1945.3|1951|1945|2
1737474990000|2025-01-21 15:56:30|1951.4|1945.4|1951.5|1945.5|1951.5|1945.5|1951.4|1945.4|2
1737475020000|2025-01-21 15:57:00|1951.3|1945.3|1951|1945|1951.3|1945.3|1951|1945|2
1737475060000|2025-01-21 15:57:40|1951.3|1945.3|1951.1|1945.1|1951.3|1945.3|1951.1|1945.1|2
1737475110000|2025-01-21 15:58:30|1951|1945|1951|1945|1951|1945|1951|1945|1
1737475120000|2025-01-21 15:58:40|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1
1737475150000|2025-01-21 15:59:10|1951|1945|1951.8|1945.8|1951.8|1945.8|1951|1945|4
1737475160000|2025-01-21 15:59:20|1952|1946|1952.3|1946.3|1952.3|1946.3|1952|1946|2
1737475180000|2025-01-21 15:59:40|1952.4|1946.4|1952.8|1946.8|1952.8|1946.8|1952.4|1946.4|2
1737475190000|2025-01-21 15:59:50|1952.5|1946.5|1952.8|1946.8|1952.8|1946.8|1952.5|1946.5|3
1737475200000|2025-01-21 16:00:00|1953|1947|1954|1948|1954|1948|1953|1947|5
1737475210000|2025-01-21 16:00:10|1954.3|1948.3|1955|1949|1955.3|1949.3|1954.3|1948.3|6
1737475220000|2025-01-21 16:00:20|1955.3|1949.3|1954.3|1948.3|1955.3|1949.3|1954.1|1948.1|7
1737475230000|2025-01-21 16:00:30|1954.5|1948.5|1956.4|1950.4|1956.5|1950.5|1954.5|1948.5|11
1737475240000|2025-01-21 16:00:40|1956.3|1950.3|1956.3|1950.3|1956.8|1950.8|1955.8|1949.8|8
1737475250000|2025-01-21 16:00:50|1956.5|1950.5|1957|1951|1957.1|1951.1|1956.4|1950.4|8
1737475260000|2025-01-21 16:01:00|1957.1|1951.1|1956|1950|1957.1|1951.1|1956|1950|4
1737475270000|2025-01-21 16:01:10|1956.3|1950.3|1956.9|1950.9|1956.9|1950.9|1956.3|1950.3|3
1737475280000|2025-01-21 16:01:20|1957|1951|1955.8|1949.8|1957|1951|1955.8|1949.8|4
1737475290000|2025-01-21 16:01:30|1955.9|1949.9|1954.5|1948.5|1955.9|1949.9|1954.5|1948.5|6
1737475300000|2025-01-21 16:01:40|1954.3|1948.3|1954.3|1948.3|1954.5|1948.5|1954.3|1948.3|3
1737475310000|2025-01-21 16:01:50|1954.5|1948.5|1955.8|1949.8|1955.8|1949.8|1954.5|1948.5|4
1737475320000|2025-01-21 16:02:00|1956|1950|1956|1950|1956.3|1950.3|1956|1950|3
1737475330000|2025-01-21 16:02:10|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1956.1|1950.1|3
1737475340000|2025-01-21 16:02:20|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.3|1950.3|3
1737475350000|2025-01-21 16:02:30|1956.6|1950.6|1956.8|1950.8|1957.3|1951.3|1956.6|1950.6|6
1737475360000|2025-01-21 16:02:40|1956.6|1950.6|1955.3|1949.3|1956.6|1950.6|1955.3|1949.3|5
1737475370000|2025-01-21 16:02:50|1955.5|1949.5|1955|1949|1955.6|1949.6|1955|1949|5
1737475380000|2025-01-21 16:03:00|1955.1|1949.1|1954.8|1948.8|1955.3|1949.3|1954.8|1948.8|5
1737475390000|2025-01-21 16:03:10|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.8|1948.8|3
1737475400000|2025-01-21 16:03:20|1955.3|1949.3|1955.5|1949.5|1955.9|1949.9|1955.3|1949.3|6
1737475410000|2025-01-21 16:03:30|1955.6|1949.6|1956.1|1950.1|1956.3|1950.3|1955.6|1949.6|5
1737475420000|2025-01-21 16:03:40|1956|1950|1956|1950|1956|1950|1956|1950|1
1737475430000|2025-01-21 16:03:50|1956.3|1950.3|1956.4|1950.4|1956.4|1950.4|1956|1950|3
1737475440000|2025-01-21 16:04:00|1956.6|1950.6|1956.4|1950.4|1956.6|1950.6|1956.4|1950.4|2
1737475450000|2025-01-21 16:04:10|1956.5|1950.5|1956.5|1950.5|1956.8|1950.8|1956.5|1950.5|3
1737475460000|2025-01-21 16:04:20|1956.8|1950.8|1956.5|1950.5|1956.8|1950.8|1956.5|1950.5|2
1737475470000|2025-01-21 16:04:30|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1956.5|1950.5|3
1737475480000|2025-01-21 16:04:40|1956.5|1950.5|1955.4|1949.4|1956.5|1950.5|1955.4|1949.4|2
1737475490000|2025-01-21 16:04:50|1955.6|1949.6|1955.4|1949.4|1955.6|1949.6|1955.4|1949.4|6
1737475500000|2025-01-21 16:05:00|1955.3|1949.3|1955.8|1949.8|1955.8|1949.8|1955.3|1949.3|3
1737475510000|2025-01-21 16:05:10|1956|1950|1956.1|1950.1|1956.1|1950.1|1956|1950|2
1737475520000|2025-01-21 16:05:20|1956.3|1950.3|1957.8|1951.8|1957.8|1951.8|1956.3|1950.3|8
1737475530000|2025-01-21 16:05:30|1957.5|1951.5|1957.6|1951.6|1957.6|1951.6|1957.5|1951.5|2
1737475540000|2025-01-21 16:05:40|1957.8|1951.8|1958.6|1952.6|1959.1|1953.1|1957.8|1951.8|10
1737475550000|2025-01-21 16:05:50|1958.9|1952.9|1958.3|1952.3|1959.1|1953.1|1958.3|1952.3|4
1737475560000|2025-01-21 16:06:00|1958.1|1952.1|1956.5|1950.5|1958.1|1952.1|1956.5|1950.5|8
1737475570000|2025-01-21 16:06:10|1957|1951|1957|1951|1957.8|1951.8|1957|1951|5
1737475580000|2025-01-21 16:06:20|1957.1|1951.1|1956.8|1950.8|1957.1|1951.1|1956.8|1950.8|3
1737475590000|2025-01-21 16:06:30|1957|1951|1956.8|1950.8|1957|1951|1956.8|1950.8|4
1737475600000|2025-01-21 16:06:40|1957|1951|1957.1|1951.1|1957.1|1951.1|1956.8|1950.8|3
1737475610000|2025-01-21 16:06:50|1957|1951|1956.8|1950.8|1957.1|1951.1|1956.5|1950.5|5
1737475620000|2025-01-21 16:07:00|1957|1951|1957|1951|1957.1|1951.1|1957|1951|3
1737475630000|2025-01-21 16:07:10|1957.1|1951.1|1957|1951|1957.1|1951.1|1957|1951|2
1737475640000|2025-01-21 16:07:20|1957.1|1951.1|1957.3|1951.3|1957.6|1951.6|1957.1|1951.1|7
1737475650000|2025-01-21 16:07:30|1957.5|1951.5|1957.6|1951.6|1957.6|1951.6|1957.3|1951.3|3
1737475660000|2025-01-21 16:07:40|1957.9|1951.9|1957.8|1951.8|1957.9|1951.9|1957.8|1951.8|2
1737475670000|2025-01-21 16:07:50|1957.5|1951.5|1957.3|1951.3|1957.8|1951.8|1957.3|1951.3|5
1737475680000|2025-01-21 16:08:00|1957.5|1951.5|1957.5|1951.5|1957.8|1951.8|1957.5|1951.5|3
1737475700000|2025-01-21 16:08:20|1957.8|1951.8|1957.5|1951.5|1957.8|1951.8|1957.5|1951.5|4
1737475710000|2025-01-21 16:08:30|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.5|1951.5|3
1737475720000|2025-01-21 16:08:40|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1737475730000|2025-01-21 16:08:50|1957.6|1951.6|1957.3|1951.3|1957.6|1951.6|1957|1951|4
1737475740000|2025-01-21 16:09:00|1957.5|1951.5|1956.9|1950.9|1957.5|1951.5|1956.9|1950.9|2
1737475780000|2025-01-21 16:09:40|1957.1|1951.1|1957|1951|1957.3|1951.3|1957|1951|3
1737475790000|2025-01-21 16:09:50|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1
1737475810000|2025-01-21 16:10:10|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.3|1950.3|3
1737475820000|2025-01-21 16:10:20|1956.8|1950.8|1956.5|1950.5|1956.8|1950.8|1956.5|1950.5|2
1737475830000|2025-01-21 16:10:30|1956.4|1950.4|1956.3|1950.3|1956.4|1950.4|1956.3|1950.3|2
1737475840000|2025-01-21 16:10:40|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1
1737475850000|2025-01-21 16:10:50|1956.6|1950.6|1956.5|1950.5|1956.6|1950.6|1956.5|1950.5|2
1737475860000|2025-01-21 16:11:00|1956.8|1950.8|1956.5|1950.5|1956.8|1950.8|1956.5|1950.5|2
1737475870000|2025-01-21 16:11:10|1956.6|1950.6|1955.6|1949.6|1956.6|1950.6|1955.6|1949.6|5
1737475880000|2025-01-21 16:11:20|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1
1737475890000|2025-01-21 16:11:30|1955.1|1949.1|1955|1949|1955.1|1949.1|1955|1949|2
1737475900000|2025-01-21 16:11:40|1955.1|1949.1|1955|1949|1955.1|1949.1|1955|1949|4
1737475910000|2025-01-21 16:11:50|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.5|1948.5|4
1737475920000|2025-01-21 16:12:00|1954.5|1948.5|1954.3|1948.3|1954.6|1948.6|1954.3|1948.3|4
1737475930000|2025-01-21 16:12:10|1954.4|1948.4|1953.8|1947.8|1954.5|1948.5|1953.8|1947.8|3
1737475940000|2025-01-21 16:12:20|1954|1948|1955.3|1949.3|1955.3|1949.3|1954|1948|2
1737475950000|2025-01-21 16:12:30|1955.5|1949.5|1955.6|1949.6|1955.6|1949.6|1955.5|1949.5|2
1737475960000|2025-01-21 16:12:40|1955.9|1949.9|1955.8|1949.8|1955.9|1949.9|1955.8|1949.8|4
1737475970000|2025-01-21 16:12:50|1956|1950|1955.8|1949.8|1956.1|1950.1|1955.8|1949.8|3
1737475980000|2025-01-21 16:13:00|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.8|1949.8|5
1737475990000|2025-01-21 16:13:10|1956|1950|1955.8|1949.8|1956|1950|1955.8|1949.8|2
1737476000000|2025-01-21 16:13:20|1955.9|1949.9|1956.3|1950.3|1956.3|1950.3|1955.9|1949.9|3
1737476010000|2025-01-21 16:13:30|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.3|1950.3|3
1737476020000|2025-01-21 16:13:40|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1956|1950|3
1737476030000|2025-01-21 16:13:50|1956.4|1950.4|1955.8|1949.8|1956.4|1950.4|1955.8|1949.8|4
1737476040000|2025-01-21 16:14:00|1956|1950|1956|1950|1956.1|1950.1|1956|1950|3
1737476050000|2025-01-21 16:14:10|1956.1|1950.1|1956|1950|1956.1|1950.1|1956|1950|2
1737476060000|2025-01-21 16:14:20|1956.1|1950.1|1956|1950|1956.1|1950.1|1956|1950|2
1737476070000|2025-01-21 16:14:30|1956.3|1950.3|1956|1950|1956.3|1950.3|1956|1950|2
1737476080000|2025-01-21 16:14:40|1956.3|1950.3|1956.3|1950.3|1956.4|1950.4|1956.3|1950.3|3
1737476090000|2025-01-21 16:14:50|1956.4|1950.4|1956.5|1950.5|1956.5|1950.5|1956.4|1950.4|2
1737476100000|2025-01-21 16:15:00|1956.8|1950.8|1955.9|1949.9|1956.8|1950.8|1955.9|1949.9|6
1737476110000|2025-01-21 16:15:10|1956.1|1950.1|1955.9|1949.9|1956.1|1950.1|1955.9|1949.9|2
1737476120000|2025-01-21 16:15:20|1956.1|1950.1|1955.3|1949.3|1956.1|1950.1|1955.3|1949.3|5
1737476140000|2025-01-21 16:15:40|1955.5|1949.5|1956|1950|1956|1950|1955.5|1949.5|5
1737476150000|2025-01-21 16:15:50|1956.3|1950.3|1956|1950|1956.4|1950.4|1956|1950|3
1737476160000|2025-01-21 16:16:00|1956.3|1950.3|1956|1950|1956.3|1950.3|1956|1950|2
1737476170000|2025-01-21 16:16:10|1956.3|1950.3|1956|1950|1956.3|1950.3|1956|1950|2
1737476180000|2025-01-21 16:16:20|1956.1|1950.1|1955.6|1949.6|1956.3|1950.3|1955.6|1949.6|5
1737476190000|2025-01-21 16:16:30|1955.8|1949.8|1955.1|1949.1|1955.8|1949.8|1955.1|1949.1|4
1737476200000|2025-01-21 16:16:40|1955|1949|1955.1|1949.1|1955.1|1949.1|1955|1949|2
1737476210000|2025-01-21 16:16:50|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1
1737476220000|2025-01-21 16:17:00|1955.4|1949.4|1955.5|1949.5|1955.8|1949.8|1955.4|1949.4|3
1737476230000|2025-01-21 16:17:10|1955.6|1949.6|1955.5|1949.5|1955.6|1949.6|1955.5|1949.5|2
1737476240000|2025-01-21 16:17:20|1955.8|1949.8|1955.6|1949.6|1955.8|1949.8|1955.5|1949.5|3
1737476250000|2025-01-21 16:17:30|1955.8|1949.8|1955.6|1949.6|1955.8|1949.8|1955.6|1949.6|2
1737476260000|2025-01-21 16:17:40|1955.9|1949.9|1955.6|1949.6|1955.9|1949.9|1955.6|1949.6|2
1737476270000|2025-01-21 16:17:50|1955.8|1949.8|1956|1950|1956|1950|1955.6|1949.6|3
1737476280000|2025-01-21 16:18:00|1956.3|1950.3|1956.5|1950.5|1956.5|1950.5|1956|1950|3
1737476290000|2025-01-21 16:18:10|1956.8|1950.8|1956.3|1950.3|1956.8|1950.8|1956.3|1950.3|5
1737476300000|2025-01-21 16:18:20|1956.4|1950.4|1956.5|1950.5|1956.5|1950.5|1956.3|1950.3|4
1737476310000|2025-01-21 16:18:30|1956.8|1950.8|1956.5|1950.5|1956.8|1950.8|1956.5|1950.5|4
1737476320000|2025-01-21 16:18:40|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1
1737476330000|2025-01-21 16:18:50|1957|1951|1956.9|1950.9|1957|1951|1956.8|1950.8|4
1737476340000|2025-01-21 16:19:00|1956.5|1950.5|1957|1951|1957.3|1951.3|1956.5|1950.5|7
1737476350000|2025-01-21 16:19:10|1956.9|1950.9|1956.8|1950.8|1956.9|1950.9|1956.8|1950.8|2
1737476360000|2025-01-21 16:19:20|1957|1951|1957|1951|1957|1951|1957|1951|1
1737476370000|2025-01-21 16:19:30|1956.8|1950.8|1956.5|1950.5|1956.8|1950.8|1956.5|1950.5|2
1737476380000|2025-01-21 16:19:40|1956.8|1950.8|1956.5|1950.5|1956.8|1950.8|1956.5|1950.5|2
1737476390000|2025-01-21 16:19:50|1956.6|1950.6|1956.5|1950.5|1956.8|1950.8|1956.5|1950.5|3
1737476400000|2025-01-21 16:20:00|1956.8|1950.8|1956.6|1950.6|1956.8|1950.8|1956.6|1950.6|2
1737476410000|2025-01-21 16:20:10|1956.8|1950.8|1957|1951|1957.3|1951.3|1956.8|1950.8|5
1737476420000|2025-01-21 16:20:20|1957.3|1951.3|1957|1951|1957.3|1951.3|1957|1951|2
1737476430000|2025-01-21 16:20:30|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1957|1951|3
1737476440000|2025-01-21 16:20:40|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.3|1951.3|3
1737476450000|2025-01-21 16:20:50|1957.6|1951.6|1957.4|1951.4|1957.6|1951.6|1957.4|1951.4|2
1737476460000|2025-01-21 16:21:00|1957.5|1951.5|1957.5|1951.5|1957.8|1951.8|1957.5|1951.5|3
1737476470000|2025-01-21 16:21:10|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.5|1951.5|3
1737476480000|2025-01-21 16:21:20|1958|1952|1958.4|1952.4|1958.4|1952.4|1957.8|1951.8|4
1737476490000|2025-01-21 16:21:30|1958.5|1952.5|1958.8|1952.8|1958.9|1952.9|1958.5|1952.5|4
1737476500000|2025-01-21 16:21:40|1959|1953|1958.8|1952.8|1959|1953|1958.8|1952.8|6
1737476510000|2025-01-21 16:21:50|1959|1953|1959.3|1953.3|1959.3|1953.3|1959|1953|2
1737476520000|2025-01-21 16:22:00|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.3|1953.3|3
1737476530000|2025-01-21 16:22:10|1959.6|1953.6|1959.3|1953.3|1959.6|1953.6|1959.3|1953.3|2
1737476540000|2025-01-21 16:22:20|1959.4|1953.4|1959.5|1953.5|1959.5|1953.5|1959|1953|5
1737476550000|2025-01-21 16:22:30|1959.6|1953.6|1959.5|1953.5|1959.6|1953.6|1959.5|1953.5|2
1737476560000|2025-01-21 16:22:40|1959.6|1953.6|1959.5|1953.5|1959.6|1953.6|1959.5|1953.5|2
1737476570000|2025-01-21 16:22:50|1959.6|1953.6|1959.3|1953.3|1959.6|1953.6|1959.3|1953.3|3
1737476580000|2025-01-21 16:23:00|1959.1|1953.1|1959|1953|1959.3|1953.3|1959|1953|3
1737476590000|2025-01-21 16:23:10|1959.3|1953.3|1958.6|1952.6|1959.3|1953.3|1958.6|1952.6|4
1737476600000|2025-01-21 16:23:20|1958.8|1952.8|1958.5|1952.5|1958.8|1952.8|1958.5|1952.5|2
1737476610000|2025-01-21 16:23:30|1958.8|1952.8|1957.6|1951.6|1958.8|1952.8|1957.6|1951.6|3
1737476620000|2025-01-21 16:23:40|1957.8|1951.8|1958.3|1952.3|1958.3|1952.3|1957.8|1951.8|4
1737476630000|2025-01-21 16:23:50|1958.4|1952.4|1958.3|1952.3|1958.5|1952.5|1958.3|1952.3|4
1737476640000|2025-01-21 16:24:00|1958.5|1952.5|1957.8|1951.8|1958.5|1952.5|1957.8|1951.8|6
1737476650000|2025-01-21 16:24:10|1957.9|1951.9|1957.8|1951.8|1957.9|1951.9|1957.8|1951.8|2
1737476660000|2025-01-21 16:24:20|1958|1952|1957.8|1951.8|1958.1|1952.1|1957.8|1951.8|4
1737476670000|2025-01-21 16:24:30|1958|1952|1958.5|1952.5|1958.5|1952.5|1958|1952|4
1737476680000|2025-01-21 16:24:40|1958.6|1952.6|1958.5|1952.5|1958.8|1952.8|1958.5|1952.5|3
1737476690000|2025-01-21 16:24:50|1958.8|1952.8|1958.5|1952.5|1958.8|1952.8|1958.5|1952.5|2
1737476700000|2025-01-21 16:25:00|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1737476740000|2025-01-21 16:25:40|1958.9|1952.9|1958.8|1952.8|1958.9|1952.9|1958.8|1952.8|2
1737476760000|2025-01-21 16:26:00|1958.9|1952.9|1959|1953|1959|1953|1958.9|1952.9|2
1737476770000|2025-01-21 16:26:10|1959.3|1953.3|1959|1953|1959.3|1953.3|1959|1953|2
1737476780000|2025-01-21 16:26:20|1959.1|1953.1|1959|1953|1959.1|1953.1|1959|1953|2
1737476790000|2025-01-21 16:26:30|1959.1|1953.1|1959|1953|1959.1|1953.1|1959|1953|2
1737476800000|2025-01-21 16:26:40|1959.3|1953.3|1959.4|1953.4|1959.4|1953.4|1959|1953|3
1737476810000|2025-01-21 16:26:50|1959.5|1953.5|1958.8|1952.8|1959.6|1953.6|1958.8|1952.8|5
1737476820000|2025-01-21 16:27:00|1958.4|1952.4|1959|1953|1959|1953|1958|1952|8
1737476830000|2025-01-21 16:27:10|1959.3|1953.3|1959.3|1953.3|1959.4|1953.4|1959.3|1953.3|3
1737476840000|2025-01-21 16:27:20|1959.4|1953.4|1959.6|1953.6|1959.9|1953.9|1959.4|1953.4|4
1737476850000|2025-01-21 16:27:30|1959.8|1953.8|1959.8|1953.8|1960.4|1954.4|1959.8|1953.8|5
1737476860000|2025-01-21 16:27:40|1959.9|1953.9|1959.9|1953.9|1960.1|1954.1|1959.9|1953.9|3
1737476870000|2025-01-21 16:27:50|1960.1|1954.1|1959.9|1953.9|1960.5|1954.5|1959.9|1953.9|6
1737476880000|2025-01-21 16:28:00|1960.1|1954.1|1959.8|1953.8|1960.1|1954.1|1959.8|1953.8|5
1737476890000|2025-01-21 16:28:10|1959.9|1953.9|1960.1|1954.1|1960.1|1954.1|1959.9|1953.9|2
1737476900000|2025-01-21 16:28:20|1960.4|1954.4|1960.1|1954.1|1960.4|1954.4|1960.1|1954.1|2
1737476910000|2025-01-21 16:28:30|1960.4|1954.4|1959.1|1953.1|1960.4|1954.4|1959.1|1953.1|5
1737476920000|2025-01-21 16:28:40|1959.4|1953.4|1959.1|1953.1|1959.4|1953.4|1959.1|1953.1|2
1737476930000|2025-01-21 16:28:50|1959.4|1953.4|1959.3|1953.3|1959.4|1953.4|1959.1|1953.1|3
1737476940000|2025-01-21 16:29:00|1959.4|1953.4|1959.3|1953.3|1959.5|1953.5|1959.3|1953.3|3
1737476950000|2025-01-21 16:29:10|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1737476960000|2025-01-21 16:29:20|1959.6|1953.6|1959.4|1953.4|1959.6|1953.6|1959.4|1953.4|2
1737476970000|2025-01-21 16:29:30|1959.5|1953.5|1959.4|1953.4|1959.6|1953.6|1959.4|1953.4|3
1737476980000|2025-01-21 16:29:40|1959.6|1953.6|1959.4|1953.4|1959.6|1953.6|1959.4|1953.4|2
1737476990000|2025-01-21 16:29:50|1959.5|1953.5|1959.5|1953.5|1959.6|1953.6|1959.5|1953.5|3
1737477000000|2025-01-21 16:30:00|1959.6|1953.6|1959.5|1953.5|1959.8|1953.8|1959.4|1953.4|4
1737477010000|2025-01-21 16:30:10|1959.8|1953.8|1959.5|1953.5|1959.8|1953.8|1959.5|1953.5|4
1737477020000|2025-01-21 16:30:20|1959.8|1953.8|1959.5|1953.5|1959.8|1953.8|1959.5|1953.5|2
1737477030000|2025-01-21 16:30:30|1959.8|1953.8|1959.6|1953.6|1959.9|1953.9|1959.4|1953.4|4
1737477040000|2025-01-21 16:30:40|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1737477050000|2025-01-21 16:30:50|1959.6|1953.6|1959.5|1953.5|1959.6|1953.6|1959.5|1953.5|2
1737477060000|2025-01-21 16:31:00|1959.8|1953.8|1960.8|1954.8|1961.1|1955.1|1959.8|1953.8|8
1737477070000|2025-01-21 16:31:10|1961|1955|1960.6|1954.6|1961.4|1955.4|1960.6|1954.6|4
1737477080000|2025-01-21 16:31:20|1960.9|1954.9|1960.8|1954.8|1961.3|1955.3|1960.8|1954.8|3
1737477090000|2025-01-21 16:31:30|1961|1955|1960.8|1954.8|1961.4|1955.4|1960.8|1954.8|4
1737477100000|2025-01-21 16:31:40|1961|1955|1960.8|1954.8|1961.1|1955.1|1960.8|1954.8|4
1737477110000|2025-01-21 16:31:50|1960.9|1954.9|1960.8|1954.8|1960.9|1954.9|1960.8|1954.8|2
1737477120000|2025-01-21 16:32:00|1961|1955|1960.8|1954.8|1961.1|1955.1|1960.8|1954.8|4
1737477130000|2025-01-21 16:32:10|1961|1955|1961.1|1955.1|1961.4|1955.4|1961|1955|4
1737477140000|2025-01-21 16:32:20|1961.4|1955.4|1961.1|1955.1|1961.4|1955.4|1961.1|1955.1|2
1737477150000|2025-01-21 16:32:30|1961.4|1955.4|1961.4|1955.4|1961.6|1955.6|1961.4|1955.4|3
1737477160000|2025-01-21 16:32:40|1961.6|1955.6|1961.4|1955.4|1961.6|1955.6|1961.1|1955.1|3
1737477170000|2025-01-21 16:32:50|1961.6|1955.6|1961.4|1955.4|1961.6|1955.6|1961.4|1955.4|2
1737477180000|2025-01-21 16:33:00|1961.5|1955.5|1961.4|1955.4|1961.6|1955.6|1961.4|1955.4|4
1737477190000|2025-01-21 16:33:10|1961.6|1955.6|1961.4|1955.4|1961.6|1955.6|1961.4|1955.4|2
1737477200000|2025-01-21 16:33:20|1961.6|1955.6|1961.4|1955.4|1961.6|1955.6|1961.4|1955.4|2
1737477210000|2025-01-21 16:33:30|1961.6|1955.6|1961.4|1955.4|1961.6|1955.6|1961.4|1955.4|4
1737477220000|2025-01-21 16:33:40|1961.6|1955.6|1961.4|1955.4|1961.6|1955.6|1961.4|1955.4|2
1737477230000|2025-01-21 16:33:50|1961.6|1955.6|1961.4|1955.4|1961.6|1955.6|1961.4|1955.4|4
1737477240000|2025-01-21 16:34:00|1961.6|1955.6|1961.5|1955.5|1961.6|1955.6|1961.5|1955.5|2
1737477250000|2025-01-21 16:34:10|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.5|1955.5|3
1737477260000|2025-01-21 16:34:20|1961.5|1955.5|1961.4|1955.4|1961.5|1955.5|1960.9|1954.9|3
1737477270000|2025-01-21 16:34:30|1961.5|1955.5|1961.6|1955.6|1961.6|1955.6|1961.4|1955.4|4
1737477280000|2025-01-21 16:34:40|1961.9|1955.9|1961.6|1955.6|1961.9|1955.9|1961.6|1955.6|2
1737477290000|2025-01-21 16:34:50|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.6|1955.6|3
1737477300000|2025-01-21 16:35:00|1962.1|1956.1|1961.6|1955.6|1962.1|1956.1|1961.6|1955.6|2
1737477310000|2025-01-21 16:35:10|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1737477320000|2025-01-21 16:35:20|1962|1956|1961.6|1955.6|1962.1|1956.1|1961.6|1955.6|4
1737477330000|2025-01-21 16:35:30|1961.9|1955.9|1961.6|1955.6|1961.9|1955.9|1961.6|1955.6|2
1737477340000|2025-01-21 16:35:40|1961.8|1955.8|1961.9|1955.9|1961.9|1955.9|1961.6|1955.6|4
1737477350000|2025-01-21 16:35:50|1962.1|1956.1|1961.9|1955.9|1962.1|1956.1|1961.6|1955.6|4
1737477360000|2025-01-21 16:36:00|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1961.9|1955.9|3
1737477370000|2025-01-21 16:36:10|1962.3|1956.3|1961.6|1955.6|1962.3|1956.3|1961.6|1955.6|4
1737477390000|2025-01-21 16:36:30|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1737477400000|2025-01-21 16:36:40|1961.6|1955.6|1961.4|1955.4|1961.6|1955.6|1961.4|1955.4|2
1737477410000|2025-01-21 16:36:50|1961.6|1955.6|1961.4|1955.4|1961.6|1955.6|1961.4|1955.4|2
1737477420000|2025-01-21 16:37:00|1961.5|1955.5|1961.4|1955.4|1961.5|1955.5|1961.4|1955.4|2
1737477430000|2025-01-21 16:37:10|1961.5|1955.5|1961.4|1955.4|1961.5|1955.5|1961.4|1955.4|2
1737477440000|2025-01-21 16:37:20|1961.6|1955.6|1961.4|1955.4|1961.6|1955.6|1961.4|1955.4|2
1737477450000|2025-01-21 16:37:30|1961.5|1955.5|1960.8|1954.8|1961.5|1955.5|1960.8|1954.8|3
1737477460000|2025-01-21 16:37:40|1960.6|1954.6|1960.4|1954.4|1960.6|1954.6|1960.4|1954.4|2
1737477470000|2025-01-21 16:37:50|1960.6|1954.6|1960.4|1954.4|1960.6|1954.6|1960.4|1954.4|2
1737477480000|2025-01-21 16:38:00|1960.1|1954.1|1959.6|1953.6|1960.1|1954.1|1959.6|1953.6|2
1737477490000|2025-01-21 16:38:10|1959.9|1953.9|1959.4|1953.4|1960.1|1954.1|1959.4|1953.4|5
1737477500000|2025-01-21 16:38:20|1959.6|1953.6|1960|1954|1960|1954|1959.5|1953.5|3
1737477510000|2025-01-21 16:38:30|1960.1|1954.1|1960|1954|1960.3|1954.3|1960|1954|4
1737477520000|2025-01-21 16:38:40|1960.3|1954.3|1959.5|1953.5|1960.3|1954.3|1959.5|1953.5|4
1737477530000|2025-01-21 16:38:50|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.5|1953.5|3
1737477540000|2025-01-21 16:39:00|1959.9|1953.9|1959.5|1953.5|1959.9|1953.9|1959.5|1953.5|3
1737477550000|2025-01-21 16:39:10|1959.6|1953.6|1960.3|1954.3|1960.3|1954.3|1959.6|1953.6|5
1737477560000|2025-01-21 16:39:20|1960.5|1954.5|1960.4|1954.4|1960.6|1954.6|1960.4|1954.4|5
1737477570000|2025-01-21 16:39:30|1960.5|1954.5|1960.1|1954.1|1960.8|1954.8|1960.1|1954.1|4
1737477580000|2025-01-21 16:39:40|1960.3|1954.3|1960.4|1954.4|1960.4|1954.4|1960.3|1954.3|2
1737477590000|2025-01-21 16:39:50|1960.6|1954.6|1960.9|1954.9|1960.9|1954.9|1960.6|1954.6|2
1737477600000|2025-01-21 16:40:00|1961|1955|1961.4|1955.4|1961.4|1955.4|1961|1955|3
1737477610000|2025-01-21 16:40:10|1961.6|1955.6|1960.8|1954.8|1961.6|1955.6|1960.8|1954.8|3
1737477620000|2025-01-21 16:40:20|1961|1955|1961.3|1955.3|1961.4|1955.4|1961|1955|4
1737477630000|2025-01-21 16:40:30|1961.4|1955.4|1962.5|1956.5|1962.5|1956.5|1961.4|1955.4|6
1737477640000|2025-01-21 16:40:40|1962.6|1956.6|1964.3|1958.3|1964.5|1958.5|1962.3|1956.3|9
1737477650000|2025-01-21 16:40:50|1964.5|1958.5|1964.6|1958.6|1964.6|1958.6|1964.4|1958.4|4
1737477660000|2025-01-21 16:41:00|1964.8|1958.8|1964.4|1958.4|1964.8|1958.8|1964.4|1958.4|2
1737477670000|2025-01-21 16:41:10|1964.5|1958.5|1963.9|1957.9|1964.6|1958.6|1963.9|1957.9|6
1737477680000|2025-01-21 16:41:20|1964|1958|1964.3|1958.3|1964.3|1958.3|1963.9|1957.9|3
1737477690000|2025-01-21 16:41:30|1964.4|1958.4|1964.4|1958.4|1964.8|1958.8|1964.4|1958.4|5
1737477700000|2025-01-21 16:41:40|1964.5|1958.5|1964.8|1958.8|1964.8|1958.8|1964.4|1958.4|3
1737477710000|2025-01-21 16:41:50|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.8|1958.8|3
1737477720000|2025-01-21 16:42:00|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1737477730000|2025-01-21 16:42:10|1964.9|1958.9|1963.6|1957.6|1964.9|1958.9|1963.6|1957.6|3
1737477740000|2025-01-21 16:42:20|1963.9|1957.9|1964.5|1958.5|1964.5|1958.5|1963.5|1957.5|6
1737477750000|2025-01-21 16:42:30|1964.8|1958.8|1964.5|1958.5|1964.8|1958.8|1964.5|1958.5|2
1737477760000|2025-01-21 16:42:40|1964.6|1958.6|1964.3|1958.3|1964.6|1958.6|1964.3|1958.3|3
1737477770000|2025-01-21 16:42:50|1964.5|1958.5|1963.6|1957.6|1964.6|1958.6|1963.6|1957.6|5
1737477780000|2025-01-21 16:43:00|1963.9|1957.9|1963.9|1957.9|1964.1|1958.1|1963.9|1957.9|3
1737477790000|2025-01-21 16:43:10|1964|1958|1964.1|1958.1|1964.4|1958.4|1964|1958|7
1737477800000|2025-01-21 16:43:20|1964.3|1958.3|1964.5|1958.5|1964.5|1958.5|1964.3|1958.3|4
1737477810000|2025-01-21 16:43:30|1964.8|1958.8|1964.1|1958.1|1964.8|1958.8|1964.1|1958.1|4
1737477820000|2025-01-21 16:43:40|1964.4|1958.4|1964.6|1958.6|1964.6|1958.6|1964.4|1958.4|3
1737477830000|2025-01-21 16:43:50|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.6|1958.6|3
1737477840000|2025-01-21 16:44:00|1965.1|1959.1|1964.8|1958.8|1965.1|1959.1|1964.6|1958.6|3
1737477850000|2025-01-21 16:44:10|1965|1959|1964.8|1958.8|1965.1|1959.1|1964.3|1958.3|6
1737477860000|2025-01-21 16:44:20|1965|1959|1964.9|1958.9|1965.1|1959.1|1964.8|1958.8|4
1737477870000|2025-01-21 16:44:30|1965.1|1959.1|1964.9|1958.9|1965.1|1959.1|1964.9|1958.9|2
1737477880000|2025-01-21 16:44:40|1965.1|1959.1|1964.6|1958.6|1965.1|1959.1|1964.6|1958.6|2
1737477890000|2025-01-21 16:44:50|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1737477900000|2025-01-21 16:45:00|1965|1959|1964.9|1958.9|1965.1|1959.1|1964.9|1958.9|3
1737477910000|2025-01-21 16:45:10|1965.1|1959.1|1965|1959|1965.1|1959.1|1965|1959|2
1737477920000|2025-01-21 16:45:20|1965.3|1959.3|1965.4|1959.4|1965.4|1959.4|1965|1959|4
1737477930000|2025-01-21 16:45:30|1965.6|1959.6|1965.4|1959.4|1965.8|1959.8|1965.1|1959.1|5
1737477940000|2025-01-21 16:45:40|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1737477950000|2025-01-21 16:45:50|1965.9|1959.9|1965.6|1959.6|1965.9|1959.9|1965.6|1959.6|2
1737477960000|2025-01-21 16:46:00|1965.9|1959.9|1965.6|1959.6|1965.9|1959.9|1965.6|1959.6|5
1737477970000|2025-01-21 16:46:10|1965.9|1959.9|1965.6|1959.6|1966.9|1960.9|1965.6|1959.6|6
1737477980000|2025-01-21 16:46:20|1965.8|1959.8|1965.6|1959.6|1966.4|1960.4|1965.6|1959.6|6
1737477990000|2025-01-21 16:46:30|1965.9|1959.9|1965.6|1959.6|1965.9|1959.9|1965.6|1959.6|2
1737478000000|2025-01-21 16:46:40|1965.8|1959.8|1966.1|1960.1|1966.1|1960.1|1965.6|1959.6|6
1737478010000|2025-01-21 16:46:50|1966.3|1960.3|1966.1|1960.1|1966.4|1960.4|1966.1|1960.1|5
1737478020000|2025-01-21 16:47:00|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.1|1960.1|3
1737478030000|2025-01-21 16:47:10|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1737478040000|2025-01-21 16:47:20|1966.4|1960.4|1966.1|1960.1|1966.4|1960.4|1966.1|1960.1|2
1737478050000|2025-01-21 16:47:30|1966.4|1960.4|1966.3|1960.3|1966.4|1960.4|1966.3|1960.3|2
1737478060000|2025-01-21 16:47:40|1966.4|1960.4|1966|1960|1966.4|1960.4|1966|1960|3
1737478070000|2025-01-21 16:47:50|1966.3|1960.3|1966|1960|1966.3|1960.3|1966|1960|2
1737478080000|2025-01-21 16:48:00|1966.1|1960.1|1966.3|1960.3|1966.3|1960.3|1966|1960|3
1737478090000|2025-01-21 16:48:10|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1737478100000|2025-01-21 16:48:20|1966.8|1960.8|1969.1|1963.1|1969.1|1963.1|1966.8|1960.8|7
1737478110000|2025-01-21 16:48:30|1969.3|1963.3|1969|1963|1969.3|1963.3|1969|1963|3
1737478120000|2025-01-21 16:48:40|1969.4|1963.4|1969.8|1963.8|1970|1964|1969.4|1963.4|6
1737478130000|2025-01-21 16:48:50|1970|1964|1970.6|1964.6|1971|1965|1970|1964|8
1737478140000|2025-01-21 16:49:00|1970.8|1964.8|1972|1966|1972.1|1966.1|1970.5|1964.5|9
1737478150000|2025-01-21 16:49:10|1971.9|1965.9|1973|1967|1973.9|1967.9|1971.9|1965.9|10
1737478160000|2025-01-21 16:49:20|1973.1|1967.1|1972.6|1966.6|1973.6|1967.6|1972.6|1966.6|7
1737478170000|2025-01-21 16:49:30|1972.9|1966.9|1971.5|1965.5|1972.9|1966.9|1971.5|1965.5|5
1737478180000|2025-01-21 16:49:40|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1737478200000|2025-01-21 16:50:00|1971.1|1965.1|1969.1|1963.1|1971.1|1965.1|1967.9|1961.9|6
1737478210000|2025-01-21 16:50:10|1969.4|1963.4|1969.9|1963.9|1970.3|1964.3|1969.4|1963.4|6
1737478220000|2025-01-21 16:50:20|1970.1|1964.1|1971.4|1965.4|1971.4|1965.4|1970.1|1964.1|8
1737478230000|2025-01-21 16:50:30|1971.5|1965.5|1969.6|1963.6|1971.6|1965.6|1969.6|1963.6|9
1737478240000|2025-01-21 16:50:40|1969.9|1963.9|1971|1965|1971|1965|1969.9|1963.9|5
1737478250000|2025-01-21 16:50:50|1971.3|1965.3|1971|1965|1971.4|1965.4|1971|1965|3
1737478260000|2025-01-21 16:51:00|1971.1|1965.1|1970|1964|1971.1|1965.1|1969.9|1963.9|5
1737478270000|2025-01-21 16:51:10|1969.9|1963.9|1969.5|1963.5|1969.9|1963.9|1969.5|1963.5|6
1737478280000|2025-01-21 16:51:20|1969.8|1963.8|1969.5|1963.5|1969.8|1963.8|1969.5|1963.5|2
1737478290000|2025-01-21 16:51:30|1969.8|1963.8|1969.6|1963.6|1969.8|1963.8|1969.6|1963.6|4
1737478300000|2025-01-21 16:51:40|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.6|1963.6|3
1737478310000|2025-01-21 16:51:50|1969.9|1963.9|1969.6|1963.6|1969.9|1963.9|1969.6|1963.6|2
1737478320000|2025-01-21 16:52:00|1969.9|1963.9|1969.6|1963.6|1969.9|1963.9|1969.3|1963.3|4
1737478330000|2025-01-21 16:52:10|1969.5|1963.5|1969.9|1963.9|1970|1964|1969.5|1963.5|5
1737478340000|2025-01-21 16:52:20|1970|1964|1969.6|1963.6|1970.3|1964.3|1969.6|1963.6|4
1737478350000|2025-01-21 16:52:30|1969.8|1963.8|1969.8|1963.8|1969.9|1963.9|1969.8|1963.8|5
1737478360000|2025-01-21 16:52:40|1970|1964|1970.3|1964.3|1970.3|1964.3|1970|1964|3
1737478370000|2025-01-21 16:52:50|1970.4|1964.4|1969.6|1963.6|1970.4|1964.4|1969.6|1963.6|6
1737478380000|2025-01-21 16:53:00|1969.8|1963.8|1969.6|1963.6|1969.8|1963.8|1969.6|1963.6|2
1737478390000|2025-01-21 16:53:10|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.6|1963.6|3
1737478400000|2025-01-21 16:53:20|1970|1964|1970.1|1964.1|1970.6|1964.6|1970|1964|6
1737478410000|2025-01-21 16:53:30|1970.4|1964.4|1970.3|1964.3|1970.4|1964.4|1970.1|1964.1|4
1737478420000|2025-01-21 16:53:40|1970.4|1964.4|1970.4|1964.4|1970.6|1964.6|1970.4|1964.4|3
1737478430000|2025-01-21 16:53:50|1970.5|1964.5|1970.4|1964.4|1970.6|1964.6|1970.4|1964.4|3
1737478440000|2025-01-21 16:54:00|1970.3|1964.3|1970.4|1964.4|1970.4|1964.4|1970.3|1964.3|4
1737478450000|2025-01-21 16:54:10|1970.5|1964.5|1970.1|1964.1|1970.5|1964.5|1970.1|1964.1|3
1737478460000|2025-01-21 16:54:20|1970.3|1964.3|1970.5|1964.5|1970.6|1964.6|1970.3|1964.3|5
1737478470000|2025-01-21 16:54:30|1970.6|1964.6|1970.5|1964.5|1970.6|1964.6|1970.5|1964.5|2
1737478480000|2025-01-21 16:54:40|1970.6|1964.6|1970.5|1964.5|1970.6|1964.6|1970.5|1964.5|4
1737478490000|2025-01-21 16:54:50|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.5|1964.5|3
1737478500000|2025-01-21 16:55:00|1970.9|1964.9|1971.8|1965.8|1971.8|1965.8|1970.9|1964.9|4
1737478510000|2025-01-21 16:55:10|1971.5|1965.5|1971.4|1965.4|1971.5|1965.5|1971|1965|6
1737478520000|2025-01-21 16:55:20|1971.5|1965.5|1970.1|1964.1|1971.5|1965.5|1970.1|1964.1|6
1737478530000|2025-01-21 16:55:30|1970.3|1964.3|1970.8|1964.8|1970.8|1964.8|1970.3|1964.3|4
1737478540000|2025-01-21 16:55:40|1970.9|1964.9|1971.5|1965.5|1971.8|1965.8|1970.9|1964.9|6
1737478550000|2025-01-21 16:55:50|1971.6|1965.6|1972.8|1966.8|1972.9|1966.9|1971.6|1965.6|8
1737478560000|2025-01-21 16:56:00|1972.3|1966.3|1971.8|1965.8|1972.5|1966.5|1971.4|1965.4|6
1737478570000|2025-01-21 16:56:10|1971.9|1965.9|1974|1968|1974|1968|1971.9|1965.9|7
1737478580000|2025-01-21 16:56:20|1974.1|1968.1|1973.9|1967.9|1974.6|1968.6|1973.3|1967.3|5
1737478590000|2025-01-21 16:56:30|1974|1968|1976|1970|1976|1970|1974|1968|10
1737478600000|2025-01-21 16:56:40|1976.3|1970.3|1975.9|1969.9|1976.8|1970.8|1975.9|1969.9|8
1737478610000|2025-01-21 16:56:50|1975.8|1969.8|1974.8|1968.8|1976|1970|1974.6|1968.6|9
1737478620000|2025-01-21 16:57:00|1975|1969|1974.3|1968.3|1975.1|1969.1|1974.1|1968.1|9
1737478630000|2025-01-21 16:57:10|1973.9|1967.9|1973.5|1967.5|1973.9|1967.9|1973.5|1967.5|3
1737478640000|2025-01-21 16:57:20|1973.6|1967.6|1973.8|1967.8|1973.9|1967.9|1973.6|1967.6|4
1737478650000|2025-01-21 16:57:30|1973.9|1967.9|1974.6|1968.6|1974.6|1968.6|1973.8|1967.8|7
1737478660000|2025-01-21 16:57:40|1974.8|1968.8|1975.8|1969.8|1975.8|1969.8|1974.8|1968.8|7
1737478670000|2025-01-21 16:57:50|1975.6|1969.6|1975.1|1969.1|1975.6|1969.6|1975|1969|4
1737478680000|2025-01-21 16:58:00|1975|1969|1974.8|1968.8|1975|1969|1974.5|1968.5|4
1737478690000|2025-01-21 16:58:10|1974.5|1968.5|1974.5|1968.5|1974.8|1968.8|1974.4|1968.4|8
1737478700000|2025-01-21 16:58:20|1974.8|1968.8|1975.5|1969.5|1975.5|1969.5|1974.8|1968.8|7
1737478710000|2025-01-21 16:58:30|1975.8|1969.8|1975|1969|1975.8|1969.8|1974.6|1968.6|6
1737478720000|2025-01-21 16:58:40|1975.1|1969.1|1974.8|1968.8|1975.3|1969.3|1974.6|1968.6|8
1737478730000|2025-01-21 16:58:50|1975|1969|1974.9|1968.9|1975.3|1969.3|1974.8|1968.8|5
1737478740000|2025-01-21 16:59:00|1975|1969|1975.4|1969.4|1975.4|1969.4|1975|1969|3
1737478750000|2025-01-21 16:59:10|1975.6|1969.6|1976|1970|1976|1970|1975.6|1969.6|4
1737478760000|2025-01-21 16:59:20|1976.3|1970.3|1976.3|1970.3|1976.5|1970.5|1976.1|1970.1|6
1737478770000|2025-01-21 16:59:30|1976.1|1970.1|1974.3|1968.3|1976.1|1970.1|1974.3|1968.3|5
1737478780000|2025-01-21 16:59:40|1974.4|1968.4|1974.9|1968.9|1975.3|1969.3|1974.4|1968.4|7
1737478790000|2025-01-21 16:59:50|1975|1969|1974.5|1968.5|1975.1|1969.1|1974.5|1968.5|7
1737478800000|2025-01-21 17:00:00|1974.4|1968.4|1975.1|1969.1|1975.1|1969.1|1974.4|1968.4|4
1737478820000|2025-01-21 17:00:20|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1737478850000|2025-01-21 17:00:50|1974|1968|1972.3|1966.3|1974|1968|1972.1|1966.1|3
1737478860000|2025-01-21 17:01:00|1972.5|1966.5|1973.1|1967.1|1973.1|1967.1|1972.5|1966.5|5
1737478890000|2025-01-21 17:01:30|1973|1967|1973|1967|1973|1967|1973|1967|1
1737478920000|2025-01-21 17:02:00|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1737478940000|2025-01-21 17:02:20|1972.5|1966.5|1972.3|1966.3|1972.5|1966.5|1972.3|1966.3|2
1737478990000|2025-01-21 17:03:10|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1737479020000|2025-01-21 17:03:40|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1737479050000|2025-01-21 17:04:10|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1737479060000|2025-01-21 17:04:20|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1737479180000|2025-01-21 17:06:20|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1737479240000|2025-01-21 17:07:20|1971.8|1965.8|1972.4|1966.4|1972.4|1966.4|1971.8|1965.8|3
1737479260000|2025-01-21 17:07:40|1973.1|1967.1|1973.3|1967.3|1973.3|1967.3|1973.1|1967.1|2
1737479330000|2025-01-21 17:08:50|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1737479340000|2025-01-21 17:09:00|1973.1|1967.1|1974.1|1968.1|1974.1|1968.1|1973.1|1967.1|2
1737479360000|2025-01-21 17:09:20|1975|1969|1975|1969|1975|1969|1975|1969|1
1737479380000|2025-01-21 17:09:40|1974.1|1968.1|1972.6|1966.6|1974.1|1968.1|1972.6|1966.6|2
1737479390000|2025-01-21 17:09:50|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1737479400000|2025-01-21 17:10:00|1971.9|1965.9|1972.5|1966.5|1972.5|1966.5|1971.9|1965.9|2
1737479410000|2025-01-21 17:10:10|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1737479430000|2025-01-21 17:10:30|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1737479470000|2025-01-21 17:11:10|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1737479480000|2025-01-21 17:11:20|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1737479490000|2025-01-21 17:11:30|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1737479510000|2025-01-21 17:11:50|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1737479560000|2025-01-21 17:12:40|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1737479580000|2025-01-21 17:13:00|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1737479630000|2025-01-21 17:13:50|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1737479680000|2025-01-21 17:14:40|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1737479720000|2025-01-21 17:15:20|1971.1|1965.1|1969.9|1963.9|1971.1|1965.1|1969.9|1963.9|4
1737479730000|2025-01-21 17:15:30|1970.3|1964.3|1969.9|1963.9|1970.8|1964.8|1969.9|1963.9|3
1737479740000|2025-01-21 17:15:40|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1737479760000|2025-01-21 17:16:00|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1737479770000|2025-01-21 17:16:10|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1737479860000|2025-01-21 17:17:40|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1737480030000|2025-01-21 17:20:30|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1737480040000|2025-01-21 17:20:40|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1737480190000|2025-01-21 17:23:10|1969.9|1963.9|1970.3|1964.3|1970.3|1964.3|1969.9|1963.9|2
1737480200000|2025-01-21 17:23:20|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1737480220000|2025-01-21 17:23:40|1970|1964|1970|1964|1970|1964|1970|1964|1
1737480260000|2025-01-21 17:24:20|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1
1737480280000|2025-01-21 17:24:40|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1737480340000|2025-01-21 17:25:40|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1737480400000|2025-01-21 17:26:40|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1737480680000|2025-01-21 17:31:20|1970.1|1964.1|1969.9|1963.9|1970.1|1964.1|1969.9|1963.9|2
1737480730000|2025-01-21 17:32:10|1970|1964|1970|1964|1970|1964|1970|1964|1
1737480740000|2025-01-21 17:32:20|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1737480800000|2025-01-21 17:33:20|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1
1737480830000|2025-01-21 17:33:50|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1737480850000|2025-01-21 17:34:10|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1737480890000|2025-01-21 17:34:50|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1737481110000|2025-01-21 17:38:30|1970|1964|1970|1964|1970|1964|1970|1964|1
1737481170000|2025-01-21 17:39:30|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1737481430000|2025-01-21 17:43:50|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1737481460000|2025-01-21 17:44:20|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1737481710000|2025-01-21 17:48:30|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1737481720000|2025-01-21 17:48:40|1970.3|1964.3|1970.5|1964.5|1970.5|1964.5|1970.3|1964.3|2
1737482330000|2025-01-21 17:58:50|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1
1737482340000|2025-01-21 17:59:00|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1737482350000|2025-01-21 17:59:10|1970.9|1964.9|1971.1|1965.1|1971.1|1965.1|1970.9|1964.9|3
1737482360000|2025-01-21 17:59:20|1971.4|1965.4|1971.3|1965.3|1971.4|1965.4|1971.1|1965.1|3
1737482380000|2025-01-21 17:59:40|1971|1965|1971|1965|1971|1965|1971|1965|1
1737482670000|2025-01-21 18:04:30|1971.4|1965.4|1971.6|1965.6|1971.6|1965.6|1971.4|1965.4|2
1737483000000|2025-01-21 18:10:00|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1737483020000|2025-01-21 18:10:20|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1737483090000|2025-01-21 18:11:30|1971.6|1965.6|1971.5|1965.5|1971.6|1965.6|1971.5|1965.5|2
1737483200000|2025-01-21 18:13:20|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1737483290000|2025-01-21 18:14:50|1971.5|1965.5|1973.1|1967.1|1973.4|1967.4|1971.5|1965.5|3
1737483300000|2025-01-21 18:15:00|1973.4|1967.4|1973.4|1967.4|1973.5|1967.5|1973.4|1967.4|3
1737483320000|2025-01-21 18:15:20|1973.1|1967.1|1972.1|1966.1|1973.1|1967.1|1972.1|1966.1|2
1737483330000|2025-01-21 18:15:30|1972.4|1966.4|1972.1|1966.1|1972.4|1966.4|1972.1|1966.1|2
1737483500000|2025-01-21 18:18:20|1972|1966|1972|1966|1972|1966|1972|1966|1
1737483510000|2025-01-21 18:18:30|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1737483680000|2025-01-21 18:21:20|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1737483730000|2025-01-21 18:22:10|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1737483900000|2025-01-21 18:25:00|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1737484010000|2025-01-21 18:26:50|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1737484060000|2025-01-21 18:27:40|1971.4|1965.4|1971.1|1965.1|1971.4|1965.4|1971.1|1965.1|3
1737484070000|2025-01-21 18:27:50|1970.9|1964.9|1971.6|1965.6|1971.6|1965.6|1970.9|1964.9|2
1737484500000|2025-01-21 18:35:00|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1737484740000|2025-01-21 18:39:00|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1737484790000|2025-01-21 18:39:50|1972|1966|1972|1966|1972|1966|1972|1966|1
1737484800000|2025-01-21 18:40:00|1972.4|1966.4|1972|1966|1972.4|1966.4|1972|1966|3
1737484850000|2025-01-21 18:40:50|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1737484900000|2025-01-21 18:41:40|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1737485230000|2025-01-21 18:47:10|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1737485330000|2025-01-21 18:48:50|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1737485430000|2025-01-21 18:50:30|1972|1966|1972|1966|1972|1966|1972|1966|1
1737485480000|2025-01-21 18:51:20|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1737485560000|2025-01-21 18:52:40|1971.1|1965.1|1971.4|1965.4|1971.4|1965.4|1971.1|1965.1|2
1737485580000|2025-01-21 18:53:00|1971.5|1965.5|1971.4|1965.4|1971.5|1965.5|1971.4|1965.4|2
1737485700000|2025-01-21 18:55:00|1977.8|1959|1977.8|1959|1977.8|1959|1977.8|1959|1
1737485760000|2025-01-21 18:56:00|1977.5|1958.8|1977.5|1958.8|1977.5|1958.8|1977.5|1958.8|1
1737485940000|2025-01-21 18:59:00|1976.8|1958|1976.8|1958|1976.8|1958|1976.8|1958|1
1737507720000|2025-01-22 01:02:00|1967|1961|1967.4|1961.4|1968.3|1962.3|1967|1961|8
1737507730000|2025-01-22 01:02:10|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1737507740000|2025-01-22 01:02:20|1967.4|1961.4|1967.1|1961.1|1967.4|1961.4|1967.1|1961.1|2
1737507750000|2025-01-22 01:02:30|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1737507780000|2025-01-22 01:03:00|1966.6|1960.6|1965.4|1959.4|1966.6|1960.6|1965.4|1959.4|3
1737507790000|2025-01-22 01:03:10|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1737507810000|2025-01-22 01:03:30|1965.4|1959.4|1965.1|1959.1|1965.4|1959.4|1964.9|1958.9|3
1737507820000|2025-01-22 01:03:40|1965|1959|1965|1959|1965|1959|1965|1959|1
1737507840000|2025-01-22 01:04:00|1964.8|1958.8|1965.6|1959.6|1965.6|1959.6|1964.8|1958.8|2
1737507850000|2025-01-22 01:04:10|1965.9|1959.9|1965.1|1959.1|1965.9|1959.9|1965.1|1959.1|2
1737507880000|2025-01-22 01:04:40|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1737507890000|2025-01-22 01:04:50|1965.6|1959.6|1966.4|1960.4|1966.4|1960.4|1965.6|1959.6|2
1737507920000|2025-01-22 01:05:20|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1737507930000|2025-01-22 01:05:30|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1737507940000|2025-01-22 01:05:40|1965.6|1959.6|1965.5|1959.5|1965.6|1959.6|1965.5|1959.5|2
1737507980000|2025-01-22 01:06:20|1965.6|1959.6|1965.8|1959.8|1965.8|1959.8|1965.6|1959.6|2
1737508120000|2025-01-22 01:08:40|1966|1960|1966|1960|1966|1960|1966|1960|1
1737508140000|2025-01-22 01:09:00|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1737508150000|2025-01-22 01:09:10|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1737508190000|2025-01-22 01:09:50|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1737508250000|2025-01-22 01:10:50|1965.9|1959.9|1966.1|1960.1|1966.1|1960.1|1965.9|1959.9|3
1737508260000|2025-01-22 01:11:00|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1737508270000|2025-01-22 01:11:10|1966|1960|1965.9|1959.9|1966|1960|1965.9|1959.9|2
1737508330000|2025-01-22 01:12:10|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1737508400000|2025-01-22 01:13:20|1965.6|1959.6|1965.3|1959.3|1965.6|1959.6|1964.9|1958.9|3
1737508410000|2025-01-22 01:13:30|1965.1|1959.1|1965|1959|1965.1|1959.1|1965|1959|2
1737508420000|2025-01-22 01:13:40|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1737508430000|2025-01-22 01:13:50|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1737508470000|2025-01-22 01:14:30|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1737508590000|2025-01-22 01:16:30|1965.4|1959.4|1966.6|1960.6|1966.6|1960.6|1965.4|1959.4|5
1737508610000|2025-01-22 01:16:50|1966.4|1960.4|1966|1960|1966.4|1960.4|1966|1960|3
1737508620000|2025-01-22 01:17:00|1965.8|1959.8|1965.6|1959.6|1965.8|1959.8|1965.6|1959.6|2
1737508650000|2025-01-22 01:17:30|1965.3|1959.3|1965.1|1959.1|1965.3|1959.3|1965.1|1959.1|2
1737508660000|2025-01-22 01:17:40|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1737508670000|2025-01-22 01:17:50|1965.5|1959.5|1965.6|1959.6|1965.6|1959.6|1965.5|1959.5|2
1737508680000|2025-01-22 01:18:00|1966|1960|1966.4|1960.4|1966.4|1960.4|1966|1960|3
1737508690000|2025-01-22 01:18:10|1966.6|1960.6|1966.9|1960.9|1966.9|1960.9|1966.6|1960.6|2
1737508710000|2025-01-22 01:18:30|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1737508720000|2025-01-22 01:18:40|1967.4|1961.4|1966.4|1960.4|1967.4|1961.4|1966.4|1960.4|3
1737508730000|2025-01-22 01:18:50|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1737508740000|2025-01-22 01:19:00|1966.4|1960.4|1966.1|1960.1|1966.4|1960.4|1966.1|1960.1|4
1737508770000|2025-01-22 01:19:30|1965.9|1959.9|1965.6|1959.6|1966.3|1960.3|1965.6|1959.6|7
1737508780000|2025-01-22 01:19:40|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1737508790000|2025-01-22 01:19:50|1966|1960|1966|1960|1966.6|1960.6|1966|1960|5
1737508810000|2025-01-22 01:20:10|1966.1|1960.1|1965.4|1959.4|1966.1|1960.1|1965.4|1959.4|4
1737508830000|2025-01-22 01:20:30|1965.6|1959.6|1965.5|1959.5|1965.9|1959.9|1965.5|1959.5|4
1737508890000|2025-01-22 01:21:30|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1737509060000|2025-01-22 01:24:20|1965.6|1959.6|1966.1|1960.1|1966.1|1960.1|1965.6|1959.6|2
1737509110000|2025-01-22 01:25:10|1965.9|1959.9|1965.8|1959.8|1965.9|1959.9|1965.8|1959.8|2
1737509140000|2025-01-22 01:25:40|1965.9|1959.9|1965.8|1959.8|1965.9|1959.9|1965.8|1959.8|2
1737509190000|2025-01-22 01:26:30|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1737509270000|2025-01-22 01:27:50|1965.5|1959.5|1965.3|1959.3|1965.5|1959.5|1965.3|1959.3|2
1737509330000|2025-01-22 01:28:50|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1737509380000|2025-01-22 01:29:40|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1737509410000|2025-01-22 01:30:10|1965|1959|1964.9|1958.9|1965|1959|1964.9|1958.9|2
1737509420000|2025-01-22 01:30:20|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1737509470000|2025-01-22 01:31:10|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1737509490000|2025-01-22 01:31:30|1964.8|1958.8|1964.6|1958.6|1964.8|1958.8|1964.6|1958.6|2
1737509510000|2025-01-22 01:31:50|1964.8|1958.8|1964.5|1958.5|1964.8|1958.8|1964.5|1958.5|2
1737509640000|2025-01-22 01:34:00|1964.8|1958.8|1964.9|1958.9|1964.9|1958.9|1964.8|1958.8|2
1737509660000|2025-01-22 01:34:20|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1737509670000|2025-01-22 01:34:30|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1737509730000|2025-01-22 01:35:30|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1737509770000|2025-01-22 01:36:10|1964.8|1958.8|1964.9|1958.9|1964.9|1958.9|1964.8|1958.8|2
1737509800000|2025-01-22 01:36:40|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1737509860000|2025-01-22 01:37:40|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1737509890000|2025-01-22 01:38:10|1965.1|1959.1|1964.9|1958.9|1965.1|1959.1|1964.9|1958.9|2
1737509930000|2025-01-22 01:38:50|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1737509940000|2025-01-22 01:39:00|1964.9|1958.9|1965|1959|1965|1959|1964.8|1958.8|3
1737509990000|2025-01-22 01:39:50|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1737510020000|2025-01-22 01:40:20|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1737510090000|2025-01-22 01:41:30|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1737510110000|2025-01-22 01:41:50|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1737510160000|2025-01-22 01:42:40|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1737510400000|2025-01-22 01:46:40|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1737510410000|2025-01-22 01:46:50|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1737510440000|2025-01-22 01:47:20|1964.1|1958.1|1963.9|1957.9|1964.1|1958.1|1963.9|1957.9|2
1737510520000|2025-01-22 01:48:40|1963.6|1957.6|1963.4|1957.4|1963.6|1957.6|1963.4|1957.4|2
1737510570000|2025-01-22 01:49:30|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1
1737510680000|2025-01-22 01:51:20|1962.4|1956.4|1963.3|1957.3|1963.3|1957.3|1962.4|1956.4|4
1737510700000|2025-01-22 01:51:40|1963.4|1957.4|1963.6|1957.6|1963.6|1957.6|1963.4|1957.4|2
1737510750000|2025-01-22 01:52:30|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1737511040000|2025-01-22 01:57:20|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1737511110000|2025-01-22 01:58:30|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1737511120000|2025-01-22 01:58:40|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1737511170000|2025-01-22 01:59:30|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1
1737511190000|2025-01-22 01:59:50|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1737511240000|2025-01-22 02:00:40|1962.8|1956.8|1964.5|1958.5|1964.5|1958.5|1962.8|1956.8|4
1737511280000|2025-01-22 02:01:20|1964.3|1958.3|1963.9|1957.9|1964.3|1958.3|1963.9|1957.9|2
1737511390000|2025-01-22 02:03:10|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1737511420000|2025-01-22 02:03:40|1964.1|1958.1|1964.3|1958.3|1964.3|1958.3|1964.1|1958.1|2
1737511430000|2025-01-22 02:03:50|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1737511480000|2025-01-22 02:04:40|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1737511490000|2025-01-22 02:04:50|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1737511510000|2025-01-22 02:05:10|1963.9|1957.9|1964.1|1958.1|1964.1|1958.1|1963.9|1957.9|2
1737511570000|2025-01-22 02:06:10|1964|1958|1964|1958|1964|1958|1964|1958|1
1737511610000|2025-01-22 02:06:50|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1737511620000|2025-01-22 02:07:00|1964|1958|1964|1958|1964|1958|1964|1958|1
1737511630000|2025-01-22 02:07:10|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1737511660000|2025-01-22 02:07:40|1964|1958|1964|1958|1964|1958|1964|1958|1
1737511730000|2025-01-22 02:08:50|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1737511870000|2025-01-22 02:11:10|1964|1958|1964|1958|1964|1958|1964|1958|1
1737511910000|2025-01-22 02:11:50|1964.1|1958.1|1964.6|1958.6|1964.6|1958.6|1964.1|1958.1|2
1737511940000|2025-01-22 02:12:20|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1737512100000|2025-01-22 02:15:00|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1737512350000|2025-01-22 02:19:10|1964.5|1958.5|1965.1|1959.1|1965.1|1959.1|1964.5|1958.5|3
1737512410000|2025-01-22 02:20:10|1965|1959|1965|1959|1965|1959|1965|1959|1
1737512650000|2025-01-22 02:24:10|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1737512660000|2025-01-22 02:24:20|1965|1959|1965|1959|1965|1959|1965|1959|1
1737512690000|2025-01-22 02:24:50|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1737512810000|2025-01-22 02:26:50|1964.8|1958.8|1964.4|1958.4|1964.8|1958.8|1964.4|1958.4|2
1737512940000|2025-01-22 02:29:00|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1737512960000|2025-01-22 02:29:20|1965.1|1959.1|1965.4|1959.4|1965.4|1959.4|1965.1|1959.1|2
1737513040000|2025-01-22 02:30:40|1965.5|1959.5|1965.6|1959.6|1965.6|1959.6|1965.5|1959.5|2
1737513060000|2025-01-22 02:31:00|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1737513130000|2025-01-22 02:32:10|1965.3|1959.3|1965.4|1959.4|1965.4|1959.4|1965.3|1959.3|2
1737513140000|2025-01-22 02:32:20|1965.6|1959.6|1965.9|1959.9|1965.9|1959.9|1965.6|1959.6|2
1737513150000|2025-01-22 02:32:30|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1737513160000|2025-01-22 02:32:40|1966.4|1960.4|1967.1|1961.1|1967.1|1961.1|1966.4|1960.4|5
1737513170000|2025-01-22 02:32:50|1967|1961|1967|1961|1967|1961|1967|1961|1
1737513180000|2025-01-22 02:33:00|1966.9|1960.9|1967.4|1961.4|1967.4|1961.4|1966.9|1960.9|3
1737513220000|2025-01-22 02:33:40|1967.5|1961.5|1967.6|1961.6|1967.6|1961.6|1967.5|1961.5|2
1737513230000|2025-01-22 02:33:50|1967.9|1961.9|1968.9|1962.9|1968.9|1962.9|1967.9|1961.9|3
1737513240000|2025-01-22 02:34:00|1969.1|1963.1|1969.4|1963.4|1969.4|1963.4|1969.1|1963.1|2
1737513250000|2025-01-22 02:34:10|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1737513260000|2025-01-22 02:34:20|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1737513270000|2025-01-22 02:34:30|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1737513320000|2025-01-22 02:35:20|1967.9|1961.9|1967.8|1961.8|1967.9|1961.9|1967.8|1961.8|2
1737513350000|2025-01-22 02:35:50|1967.9|1961.9|1968.1|1962.1|1968.1|1962.1|1967.9|1961.9|2
1737513400000|2025-01-22 02:36:40|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1737513420000|2025-01-22 02:37:00|1968|1962|1968.1|1962.1|1968.1|1962.1|1967.8|1961.8|4
1737513430000|2025-01-22 02:37:10|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1737513470000|2025-01-22 02:37:50|1968|1962|1968.1|1962.1|1968.1|1962.1|1968|1962|2
1737513480000|2025-01-22 02:38:00|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1737513550000|2025-01-22 02:39:10|1967.6|1961.6|1967.1|1961.1|1967.6|1961.6|1967.1|1961.1|3
1737513650000|2025-01-22 02:40:50|1967.4|1961.4|1967.9|1961.9|1967.9|1961.9|1967.4|1961.4|2
1737513690000|2025-01-22 02:41:30|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1737513700000|2025-01-22 02:41:40|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1737513740000|2025-01-22 02:42:20|1968.4|1962.4|1968.8|1962.8|1968.8|1962.8|1968.4|1962.4|2
1737513750000|2025-01-22 02:42:30|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1737513810000|2025-01-22 02:43:30|1968.8|1962.8|1968.6|1962.6|1968.8|1962.8|1968.6|1962.6|2
1737513820000|2025-01-22 02:43:40|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1737513950000|2025-01-22 02:45:50|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1737513960000|2025-01-22 02:46:00|1968.8|1962.8|1968.9|1962.9|1968.9|1962.9|1968.8|1962.8|2
1737514080000|2025-01-22 02:48:00|1969|1963|1969|1963|1969|1963|1969|1963|1
1737514120000|2025-01-22 02:48:40|1969.3|1963.3|1970.4|1964.4|1970.4|1964.4|1969.3|1963.3|3
1737514150000|2025-01-22 02:49:10|1970.6|1964.6|1970.8|1964.8|1970.8|1964.8|1970.6|1964.6|4
1737514180000|2025-01-22 02:49:40|1971|1965|1971|1965|1971|1965|1971|1965|1
1737514200000|2025-01-22 02:50:00|1970.9|1964.9|1970.8|1964.8|1970.9|1964.9|1970.8|1964.8|2
1737514220000|2025-01-22 02:50:20|1971.1|1965.1|1971.8|1965.8|1971.8|1965.8|1971.1|1965.1|2
1737514230000|2025-01-22 02:50:30|1971.9|1965.9|1972.3|1966.3|1972.3|1966.3|1971.9|1965.9|2
1737514250000|2025-01-22 02:50:50|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1737514260000|2025-01-22 02:51:00|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1737514270000|2025-01-22 02:51:10|1972.4|1966.4|1971.8|1965.8|1972.4|1966.4|1971.8|1965.8|2
1737514280000|2025-01-22 02:51:20|1971.6|1965.6|1971.4|1965.4|1971.6|1965.6|1971.4|1965.4|2
1737514320000|2025-01-22 02:52:00|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1737514340000|2025-01-22 02:52:20|1971.6|1965.6|1970.6|1964.6|1971.6|1965.6|1970.6|1964.6|3
1737514410000|2025-01-22 02:53:30|1970.9|1964.9|1971.3|1965.3|1971.3|1965.3|1970.9|1964.9|2
1737514420000|2025-01-22 02:53:40|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1737514430000|2025-01-22 02:53:50|1971.9|1965.9|1972.1|1966.1|1972.1|1966.1|1971.9|1965.9|2
1737514440000|2025-01-22 02:54:00|1972.4|1966.4|1972.4|1966.4|1972.8|1966.8|1972.4|1966.4|5
1737514480000|2025-01-22 02:54:40|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1737514570000|2025-01-22 02:56:10|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1737514590000|2025-01-22 02:56:30|1972.4|1966.4|1971.6|1965.6|1972.4|1966.4|1971.6|1965.6|2
1737514600000|2025-01-22 02:56:40|1971.4|1965.4|1971.1|1965.1|1971.4|1965.4|1971.1|1965.1|2
1737514620000|2025-01-22 02:57:00|1970.9|1964.9|1971.1|1965.1|1971.1|1965.1|1970.9|1964.9|2
1737514650000|2025-01-22 02:57:30|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1737514670000|2025-01-22 02:57:50|1970.8|1964.8|1970.6|1964.6|1970.8|1964.8|1970.6|1964.6|2
1737514680000|2025-01-22 02:58:00|1970.9|1964.9|1971.1|1965.1|1971.1|1965.1|1970.9|1964.9|2
1737514730000|2025-01-22 02:58:50|1971|1965|1970.8|1964.8|1971|1965|1970.8|1964.8|2
1737514750000|2025-01-22 02:59:10|1970.5|1964.5|1970.4|1964.4|1970.5|1964.5|1970.4|1964.4|2
1737514800000|2025-01-22 03:00:00|1971.1|1965.1|1971.6|1965.6|1971.6|1965.6|1971.1|1965.1|2
1737514820000|2025-01-22 03:00:20|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1737514830000|2025-01-22 03:00:30|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1737514840000|2025-01-22 03:00:40|1972.3|1966.3|1972.5|1966.5|1972.5|1966.5|1972.3|1966.3|2
1737514850000|2025-01-22 03:00:50|1972.4|1966.4|1972.1|1966.1|1972.4|1966.4|1972.1|1966.1|2
1737514880000|2025-01-22 03:01:20|1972.4|1966.4|1972.1|1966.1|1972.4|1966.4|1972.1|1966.1|3
1737514910000|2025-01-22 03:01:50|1972.3|1966.3|1972.6|1966.6|1972.8|1966.8|1972.3|1966.3|3
1737514920000|2025-01-22 03:02:00|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1737514990000|2025-01-22 03:03:10|1972.3|1966.3|1972.1|1966.1|1972.3|1966.3|1972.1|1966.1|2
1737515000000|2025-01-22 03:03:20|1971.9|1965.9|1972.1|1966.1|1972.1|1966.1|1971.9|1965.9|2
1737515060000|2025-01-22 03:04:20|1972.4|1966.4|1973.1|1967.1|1973.1|1967.1|1972.4|1966.4|2
1737515070000|2025-01-22 03:04:30|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1737515100000|2025-01-22 03:05:00|1973.1|1967.1|1972.9|1966.9|1973.1|1967.1|1972.9|1966.9|2
1737515130000|2025-01-22 03:05:30|1972.6|1966.6|1972.1|1966.1|1972.6|1966.6|1972.1|1966.1|2
1737515160000|2025-01-22 03:06:00|1971.9|1965.9|1971.6|1965.6|1971.9|1965.9|1971.6|1965.6|3
1737515270000|2025-01-22 03:07:50|1971.5|1965.5|1971.6|1965.6|1971.6|1965.6|1971.5|1965.5|2
1737515350000|2025-01-22 03:09:10|1971.9|1965.9|1972.6|1966.6|1972.6|1966.6|1971.9|1965.9|3
1737515360000|2025-01-22 03:09:20|1972.9|1966.9|1972.6|1966.6|1972.9|1966.9|1972.6|1966.6|2
1737515390000|2025-01-22 03:09:50|1972.5|1966.5|1972.4|1966.4|1972.5|1966.5|1972.1|1966.1|3
1737515410000|2025-01-22 03:10:10|1972.6|1966.6|1972.8|1966.8|1972.8|1966.8|1972.6|1966.6|2
1737515450000|2025-01-22 03:10:50|1972.6|1966.6|1972.4|1966.4|1972.6|1966.6|1972.4|1966.4|2
1737515490000|2025-01-22 03:11:30|1972.6|1966.6|1974.6|1968.6|1974.6|1968.6|1972.5|1966.5|5
1737515520000|2025-01-22 03:12:00|1974.9|1968.9|1974.6|1968.6|1974.9|1968.9|1974.6|1968.6|2
1737515530000|2025-01-22 03:12:10|1974.5|1968.5|1973.5|1967.5|1974.5|1968.5|1973.5|1967.5|2
1737515540000|2025-01-22 03:12:20|1973.8|1967.8|1973.4|1967.4|1973.8|1967.8|1973.4|1967.4|3
1737515560000|2025-01-22 03:12:40|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1737515630000|2025-01-22 03:13:50|1973|1967|1973|1967|1973|1967|1973|1967|1
1737515650000|2025-01-22 03:14:10|1972.9|1966.9|1973.1|1967.1|1973.1|1967.1|1972.9|1966.9|2
1737515690000|2025-01-22 03:14:50|1973|1967|1972.8|1966.8|1973|1967|1972.8|1966.8|2
1737515710000|2025-01-22 03:15:10|1972.5|1966.5|1972.3|1966.3|1972.5|1966.5|1972.3|1966.3|2
1737515720000|2025-01-22 03:15:20|1972.5|1966.5|1972.6|1966.6|1972.9|1966.9|1972.5|1966.5|4
1737515760000|2025-01-22 03:16:00|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1737515770000|2025-01-22 03:16:10|1972.6|1966.6|1972.5|1966.5|1972.6|1966.6|1972.5|1966.5|2
1737515780000|2025-01-22 03:16:20|1972.4|1966.4|1972|1966|1972.4|1966.4|1972|1966|2
1737515820000|2025-01-22 03:17:00|1971.8|1965.8|1971.9|1965.9|1971.9|1965.9|1971.8|1965.8|2
1737515850000|2025-01-22 03:17:30|1972.1|1966.1|1972.3|1966.3|1972.3|1966.3|1972.1|1966.1|2
1737515860000|2025-01-22 03:17:40|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1737515870000|2025-01-22 03:17:50|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1737515920000|2025-01-22 03:18:40|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1737516010000|2025-01-22 03:20:10|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1737516030000|2025-01-22 03:20:30|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1737516080000|2025-01-22 03:21:20|1972.4|1966.4|1972.6|1966.6|1972.6|1966.6|1972.4|1966.4|2
1737516100000|2025-01-22 03:21:40|1972.9|1966.9|1973.1|1967.1|1973.1|1967.1|1972.9|1966.9|2
1737516110000|2025-01-22 03:21:50|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1737516120000|2025-01-22 03:22:00|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1737516220000|2025-01-22 03:23:40|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1737516240000|2025-01-22 03:24:00|1973.1|1967.1|1972.9|1966.9|1973.1|1967.1|1972.9|1966.9|3
1737516250000|2025-01-22 03:24:10|1972.8|1966.8|1972.6|1966.6|1972.8|1966.8|1972.4|1966.4|3
1737516300000|2025-01-22 03:25:00|1972.4|1966.4|1972.3|1966.3|1972.4|1966.4|1972.3|1966.3|2
1737516320000|2025-01-22 03:25:20|1972.4|1966.4|1972.6|1966.6|1972.6|1966.6|1972.4|1966.4|2
1737516410000|2025-01-22 03:26:50|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1737516480000|2025-01-22 03:28:00|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1737516490000|2025-01-22 03:28:10|1973.4|1967.4|1973.9|1967.9|1973.9|1967.9|1973.4|1967.4|4
1737516500000|2025-01-22 03:28:20|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1737516520000|2025-01-22 03:28:40|1974|1968|1974|1968|1974|1968|1974|1968|1
1737516530000|2025-01-22 03:28:50|1973.9|1967.9|1973.6|1967.6|1973.9|1967.9|1973.6|1967.6|2
1737516540000|2025-01-22 03:29:00|1973.5|1967.5|1973|1967|1973.5|1967.5|1973|1967|3
1737516560000|2025-01-22 03:29:20|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1737516570000|2025-01-22 03:29:30|1972.5|1966.5|1972.3|1966.3|1972.5|1966.5|1972.3|1966.3|2
1737516580000|2025-01-22 03:29:40|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.3|1966.3|3
1737516600000|2025-01-22 03:30:00|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1737516660000|2025-01-22 03:31:00|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1737516710000|2025-01-22 03:31:50|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1737516770000|2025-01-22 03:32:50|1972|1966|1972.1|1966.1|1972.1|1966.1|1972|1966|2
1737516820000|2025-01-22 03:33:40|1971.9|1965.9|1971.6|1965.6|1971.9|1965.9|1971.6|1965.6|2
1737516980000|2025-01-22 03:36:20|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1737517040000|2025-01-22 03:37:20|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1737517090000|2025-01-22 03:38:10|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1737517210000|2025-01-22 03:40:10|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1737517300000|2025-01-22 03:41:40|1971.6|1965.6|1971.4|1965.4|1971.6|1965.6|1971.4|1965.4|2
1737517320000|2025-01-22 03:42:00|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1737517340000|2025-01-22 03:42:20|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1737517350000|2025-01-22 03:42:30|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1737517440000|2025-01-22 03:44:00|1971.1|1965.1|1971|1965|1971.1|1965.1|1971|1965|2
1737517540000|2025-01-22 03:45:40|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1737517560000|2025-01-22 03:46:00|1971.4|1965.4|1971.6|1965.6|1971.6|1965.6|1971.4|1965.4|2
1737517610000|2025-01-22 03:46:50|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1737517620000|2025-01-22 03:47:00|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1737517730000|2025-01-22 03:48:50|1971|1965|1971|1965|1971|1965|1971|1965|1
1737517840000|2025-01-22 03:50:40|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1737517890000|2025-01-22 03:51:30|1971.3|1965.3|1971.4|1965.4|1971.4|1965.4|1971.3|1965.3|2
1737517900000|2025-01-22 03:51:40|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1737517920000|2025-01-22 03:52:00|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1737517970000|2025-01-22 03:52:50|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1737518030000|2025-01-22 03:53:50|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1737518090000|2025-01-22 03:54:50|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1737518170000|2025-01-22 03:56:10|1971|1965|1971|1965|1971|1965|1971|1965|1
1737518490000|2025-01-22 04:01:30|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1737518650000|2025-01-22 04:04:10|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1737518670000|2025-01-22 04:04:30|1971.5|1965.5|1971.3|1965.3|1971.5|1965.5|1971.3|1965.3|2
1737518680000|2025-01-22 04:04:40|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1737518980000|2025-01-22 04:09:40|1971.6|1965.6|1971.8|1965.8|1971.8|1965.8|1971.6|1965.6|2
1737518990000|2025-01-22 04:09:50|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1737519000000|2025-01-22 04:10:00|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1737519050000|2025-01-22 04:10:50|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1737519150000|2025-01-22 04:12:30|1970.9|1964.9|1969.3|1963.3|1970.9|1964.9|1969.3|1963.3|2
1737519180000|2025-01-22 04:13:00|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1737519190000|2025-01-22 04:13:10|1969.5|1963.5|1970|1964|1970|1964|1969.5|1963.5|2
1737519250000|2025-01-22 04:14:10|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1737519360000|2025-01-22 04:16:00|1970|1964|1970|1964|1970|1964|1970|1964|1
1737519520000|2025-01-22 04:18:40|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1737519910000|2025-01-22 04:25:10|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1737519920000|2025-01-22 04:25:20|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1737520180000|2025-01-22 04:29:40|1969.5|1963.5|1969.6|1963.6|1969.6|1963.6|1969.5|1963.5|2
1737520240000|2025-01-22 04:30:40|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1737520280000|2025-01-22 04:31:20|1969.6|1963.6|1969.9|1963.9|1969.9|1963.9|1969.6|1963.6|2
1737520450000|2025-01-22 04:34:10|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1737520670000|2025-01-22 04:37:50|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1737520740000|2025-01-22 04:39:00|1970|1964|1969.9|1963.9|1970|1964|1969.6|1963.6|3
1737520790000|2025-01-22 04:39:50|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1737521030000|2025-01-22 04:43:50|1970|1964|1970|1964|1970|1964|1970|1964|1
1737521090000|2025-01-22 04:44:50|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1737521310000|2025-01-22 04:48:30|1970|1964|1970|1964|1970|1964|1970|1964|1
1737521470000|2025-01-22 04:51:10|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1737521570000|2025-01-22 04:52:50|1969.6|1963.6|1969.3|1963.3|1969.6|1963.6|1969.3|1963.3|2
1737521610000|2025-01-22 04:53:30|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1737521670000|2025-01-22 04:54:30|1969.8|1963.8|1969.8|1963.8|1970|1964|1969.8|1963.8|3
1737521680000|2025-01-22 04:54:40|1970|1964|1970.4|1964.4|1970.4|1964.4|1970|1964|3
1737521690000|2025-01-22 04:54:50|1970.6|1964.6|1970.9|1964.9|1970.9|1964.9|1970.6|1964.6|2
1737521710000|2025-01-22 04:55:10|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1737521730000|2025-01-22 04:55:30|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1737521750000|2025-01-22 04:55:50|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1737521760000|2025-01-22 04:56:00|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1737521800000|2025-01-22 04:56:40|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1737521810000|2025-01-22 04:56:50|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1737521870000|2025-01-22 04:57:50|1971|1965|1971|1965|1971|1965|1971|1965|1
1737521920000|2025-01-22 04:58:40|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1737522050000|2025-01-22 05:00:50|1970.6|1964.6|1970.9|1964.9|1970.9|1964.9|1970.6|1964.6|2
1737522320000|2025-01-22 05:05:20|1971.1|1965.1|1971.4|1965.4|1971.4|1965.4|1971.1|1965.1|2
1737522420000|2025-01-22 05:07:00|1971.1|1965.1|1971|1965|1971.1|1965.1|1971|1965|2
1737522480000|2025-01-22 05:08:00|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1737522500000|2025-01-22 05:08:20|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1737522650000|2025-01-22 05:10:50|1971|1965|1971|1965|1971|1965|1971|1965|1
1737522700000|2025-01-22 05:11:40|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1737522840000|2025-01-22 05:14:00|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1737522960000|2025-01-22 05:16:00|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1737522970000|2025-01-22 05:16:10|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1737523130000|2025-01-22 05:18:50|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1737523280000|2025-01-22 05:21:20|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1737523560000|2025-01-22 05:26:00|1970.3|1964.3|1970.9|1964.9|1970.9|1964.9|1970.3|1964.3|2
1737523600000|2025-01-22 05:26:40|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1737523670000|2025-01-22 05:27:50|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1737523800000|2025-01-22 05:30:00|1970.3|1964.3|1970|1964|1970.3|1964.3|1970|1964|2
1737523810000|2025-01-22 05:30:10|1969.8|1963.8|1969.5|1963.5|1969.8|1963.8|1969.5|1963.5|2
1737523830000|2025-01-22 05:30:30|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1737523850000|2025-01-22 05:30:50|1970|1964|1969.5|1963.5|1970|1964|1969.5|1963.5|2
1737523860000|2025-01-22 05:31:00|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1737523890000|2025-01-22 05:31:30|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1737523980000|2025-01-22 05:33:00|1969.6|1963.6|1969.9|1963.9|1969.9|1963.9|1969.6|1963.6|2
1737524000000|2025-01-22 05:33:20|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1737524060000|2025-01-22 05:34:20|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1
1737524110000|2025-01-22 05:35:10|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1737524280000|2025-01-22 05:38:00|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1
1737524330000|2025-01-22 05:38:50|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1737524340000|2025-01-22 05:39:00|1969.9|1963.9|1970.1|1964.1|1970.1|1964.1|1969.9|1963.9|2
1737524480000|2025-01-22 05:41:20|1969.1|1963.1|1969.4|1963.4|1969.6|1963.6|1969.1|1963.1|4
1737524520000|2025-01-22 05:42:00|1969.6|1963.6|1970|1964|1970|1964|1969.6|1963.6|2
1737524680000|2025-01-22 05:44:40|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1737524740000|2025-01-22 05:45:40|1970|1964|1970|1964|1970|1964|1970|1964|1
1737524760000|2025-01-22 05:46:00|1969.8|1963.8|1969.5|1963.5|1969.8|1963.8|1969.5|1963.5|3
1737524820000|2025-01-22 05:47:00|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1737524870000|2025-01-22 05:47:50|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1737524930000|2025-01-22 05:48:50|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1737524940000|2025-01-22 05:49:00|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1737525050000|2025-01-22 05:50:50|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1737525070000|2025-01-22 05:51:10|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1737525080000|2025-01-22 05:51:20|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1737525110000|2025-01-22 05:51:50|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1737525160000|2025-01-22 05:52:40|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1737525180000|2025-01-22 05:53:00|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1737525290000|2025-01-22 05:54:50|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1737525300000|2025-01-22 05:55:00|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1737525350000|2025-01-22 05:55:50|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.6|1962.6|3
1737525400000|2025-01-22 05:56:40|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1737525420000|2025-01-22 05:57:00|1969|1963|1969.5|1963.5|1969.5|1963.5|1969|1963|2
1737525470000|2025-01-22 05:57:50|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1737525500000|2025-01-22 05:58:20|1969.6|1963.6|1969.8|1963.8|1969.8|1963.8|1969.6|1963.6|2
1737525510000|2025-01-22 05:58:30|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1737525590000|2025-01-22 05:59:50|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1737525600000|2025-01-22 06:00:00|1969.3|1963.3|1968.4|1962.4|1969.3|1963.3|1968.4|1962.4|6
1737525660000|2025-01-22 06:01:00|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1737525710000|2025-01-22 06:01:50|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1737525820000|2025-01-22 06:03:40|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1737525880000|2025-01-22 06:04:40|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1737525910000|2025-01-22 06:05:10|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1737525960000|2025-01-22 06:06:00|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1737526010000|2025-01-22 06:06:50|1968.3|1962.3|1967.5|1961.5|1968.3|1962.3|1967.5|1961.5|2
1737526090000|2025-01-22 06:08:10|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1737526120000|2025-01-22 06:08:40|1967.6|1961.6|1967.4|1961.4|1967.6|1961.6|1967.4|1961.4|2
1737526160000|2025-01-22 06:09:20|1967.6|1961.6|1967.8|1961.8|1967.8|1961.8|1967.6|1961.6|2
1737526170000|2025-01-22 06:09:30|1968|1962|1968|1962|1968|1962|1968|1962|1
1737526190000|2025-01-22 06:09:50|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1737526240000|2025-01-22 06:10:40|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1737526340000|2025-01-22 06:12:20|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1737526380000|2025-01-22 06:13:00|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1737526500000|2025-01-22 06:15:00|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1737526510000|2025-01-22 06:15:10|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1737526530000|2025-01-22 06:15:30|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1737526580000|2025-01-22 06:16:20|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1737526590000|2025-01-22 06:16:30|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1737526620000|2025-01-22 06:17:00|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1737526630000|2025-01-22 06:17:10|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1737526730000|2025-01-22 06:18:50|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1737526780000|2025-01-22 06:19:40|1967|1961|1967|1961|1967|1961|1967|1961|1
1737526830000|2025-01-22 06:20:30|1966.9|1960.9|1966.6|1960.6|1966.9|1960.9|1966.6|1960.6|2
1737526850000|2025-01-22 06:20:50|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1737526910000|2025-01-22 06:21:50|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1737527040000|2025-01-22 06:24:00|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1737527070000|2025-01-22 06:24:30|1966.9|1960.9|1967.1|1961.1|1967.1|1961.1|1966.9|1960.9|2
1737527090000|2025-01-22 06:24:50|1966.9|1960.9|1966.8|1960.8|1966.9|1960.9|1966.8|1960.8|2
1737527140000|2025-01-22 06:25:40|1967|1961|1967.1|1961.1|1967.1|1961.1|1967|1961|2
1737527180000|2025-01-22 06:26:20|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1737527190000|2025-01-22 06:26:30|1967|1961|1967|1961|1967|1961|1967|1961|1
1737527260000|2025-01-22 06:27:40|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1737527270000|2025-01-22 06:27:50|1967|1961|1967|1961|1967|1961|1967|1961|1
1737527280000|2025-01-22 06:28:00|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1737527330000|2025-01-22 06:28:50|1967|1961|1966.9|1960.9|1967|1961|1966.9|1960.9|2
1737527340000|2025-01-22 06:29:00|1967.1|1961.1|1966.9|1960.9|1967.1|1961.1|1966.9|1960.9|4
1737527690000|2025-01-22 06:34:50|1966.6|1960.6|1966.9|1960.9|1966.9|1960.9|1966.6|1960.6|2
1737527710000|2025-01-22 06:35:10|1967.1|1961.1|1967.4|1961.4|1967.4|1961.4|1967.1|1961.1|2
1737527780000|2025-01-22 06:36:20|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1737527800000|2025-01-22 06:36:40|1966.9|1960.9|1966.8|1960.8|1966.9|1960.9|1966.8|1960.8|2
1737527810000|2025-01-22 06:36:50|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1737527820000|2025-01-22 06:37:00|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1737527960000|2025-01-22 06:39:20|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1737527990000|2025-01-22 06:39:50|1966.5|1960.5|1965.9|1959.9|1966.5|1960.5|1965.9|1959.9|3
1737528000000|2025-01-22 06:40:00|1966.1|1960.1|1967.6|1961.6|1967.6|1961.6|1966.1|1960.1|5
1737528050000|2025-01-22 06:40:50|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1737528080000|2025-01-22 06:41:20|1966.9|1960.9|1966.6|1960.6|1966.9|1960.9|1966.6|1960.6|2
1737528150000|2025-01-22 06:42:30|1967.1|1961.1|1967.4|1961.4|1967.4|1961.4|1967.1|1961.1|2
1737528210000|2025-01-22 06:43:30|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1737528310000|2025-01-22 06:45:10|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1737528410000|2025-01-22 06:46:50|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1737528490000|2025-01-22 06:48:10|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1737528540000|2025-01-22 06:49:00|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1737528560000|2025-01-22 06:49:20|1966.4|1960.4|1965.8|1959.8|1966.4|1960.4|1965.8|1959.8|2
1737528570000|2025-01-22 06:49:30|1965.4|1959.4|1965.3|1959.3|1965.4|1959.4|1965.3|1959.3|2
1737528590000|2025-01-22 06:49:50|1965.6|1959.6|1966.1|1960.1|1966.1|1960.1|1965.6|1959.6|3
1737528600000|2025-01-22 06:50:00|1965.4|1959.4|1965.9|1959.9|1965.9|1959.9|1965.4|1959.4|2
1737528610000|2025-01-22 06:50:10|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1737528650000|2025-01-22 06:50:50|1965.4|1959.4|1965.9|1959.9|1965.9|1959.9|1965.4|1959.4|2
1737528660000|2025-01-22 06:51:00|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1737528700000|2025-01-22 06:51:40|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1737528720000|2025-01-22 06:52:00|1965.4|1959.4|1966.3|1960.3|1966.3|1960.3|1965.4|1959.4|3
1737528770000|2025-01-22 06:52:50|1966.4|1960.4|1966.6|1960.6|1966.6|1960.6|1966.4|1960.4|2
1737528780000|2025-01-22 06:53:00|1966.4|1960.4|1966.8|1960.8|1966.8|1960.8|1966.4|1960.4|4
1737528800000|2025-01-22 06:53:20|1967|1961|1967.5|1961.5|1967.5|1961.5|1967|1961|2
1737528840000|2025-01-22 06:54:00|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1737528870000|2025-01-22 06:54:30|1967.9|1961.9|1968.1|1962.1|1968.1|1962.1|1967.9|1961.9|2
1737528890000|2025-01-22 06:54:50|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1737528910000|2025-01-22 06:55:10|1968|1962|1968.1|1962.1|1968.1|1962.1|1968|1962|2
1737528990000|2025-01-22 06:56:30|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1737529010000|2025-01-22 06:56:50|1968.5|1962.5|1968.4|1962.4|1968.5|1962.5|1968.4|1962.4|2
1737529030000|2025-01-22 06:57:10|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1737529060000|2025-01-22 06:57:40|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1737529080000|2025-01-22 06:58:00|1968.6|1962.6|1968.8|1962.8|1968.8|1962.8|1968.6|1962.6|2
1737529110000|2025-01-22 06:58:30|1968.6|1962.6|1968.4|1962.4|1968.6|1962.6|1968.4|1962.4|2
1737529120000|2025-01-22 06:58:40|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1737529140000|2025-01-22 06:59:00|1968|1962|1968.5|1962.5|1968.5|1962.5|1968|1962|2
1737529170000|2025-01-22 06:59:30|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1737529260000|2025-01-22 07:01:00|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1737529310000|2025-01-22 07:01:50|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1737529340000|2025-01-22 07:02:20|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1737529560000|2025-01-22 07:06:00|1968.6|1962.6|1968.8|1962.8|1968.8|1962.8|1968.6|1962.6|2
1737529570000|2025-01-22 07:06:10|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1737529610000|2025-01-22 07:06:50|1968.9|1962.9|1968.4|1962.4|1968.9|1962.9|1968.4|1962.4|2
1737529620000|2025-01-22 07:07:00|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1737529630000|2025-01-22 07:07:10|1968.1|1962.1|1967.6|1961.6|1968.1|1962.1|1967.6|1961.6|2
1737529640000|2025-01-22 07:07:20|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1737529660000|2025-01-22 07:07:40|1966.9|1960.9|1965.8|1959.8|1966.9|1960.9|1965.8|1959.8|2
1737529680000|2025-01-22 07:08:00|1965.9|1959.9|1966.1|1960.1|1966.1|1960.1|1965.9|1959.9|2
1737529700000|2025-01-22 07:08:20|1966|1960|1966|1960|1966|1960|1966|1960|1
1737529810000|2025-01-22 07:10:10|1965.8|1959.8|1965.9|1959.9|1965.9|1959.9|1965.8|1959.8|2
1737529820000|2025-01-22 07:10:20|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1737529910000|2025-01-22 07:11:50|1966|1960|1966|1960|1966|1960|1966|1960|1
1737529960000|2025-01-22 07:12:40|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1737529970000|2025-01-22 07:12:50|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1737530060000|2025-01-22 07:14:20|1964.9|1958.9|1965.5|1959.5|1965.5|1959.5|1964.9|1958.9|2
1737530100000|2025-01-22 07:15:00|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1737530120000|2025-01-22 07:15:20|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1737530140000|2025-01-22 07:15:40|1965.9|1959.9|1965.8|1959.8|1965.9|1959.9|1965.8|1959.8|2
1737530150000|2025-01-22 07:15:50|1965.6|1959.6|1965.4|1959.4|1965.6|1959.6|1965.4|1959.4|2
1737530160000|2025-01-22 07:16:00|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1737530190000|2025-01-22 07:16:30|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1737530220000|2025-01-22 07:17:00|1966|1960|1966|1960|1966|1960|1966|1960|1
1737530530000|2025-01-22 07:22:10|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1737530540000|2025-01-22 07:22:20|1965.5|1959.5|1966|1960|1966|1960|1965.5|1959.5|2
1737530550000|2025-01-22 07:22:30|1966.3|1960.3|1966.8|1960.8|1966.8|1960.8|1966.3|1960.3|2
1737530640000|2025-01-22 07:24:00|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1737530690000|2025-01-22 07:24:50|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1737530850000|2025-01-22 07:27:30|1965.4|1959.4|1965.6|1959.6|1965.6|1959.6|1965.4|1959.4|2
1737530890000|2025-01-22 07:28:10|1965.9|1959.9|1966.1|1960.1|1966.1|1960.1|1965.9|1959.9|2
1737530940000|2025-01-22 07:29:00|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1737530970000|2025-01-22 07:29:30|1966.1|1960.1|1966.3|1960.3|1966.3|1960.3|1966.1|1960.1|2
1737531280000|2025-01-22 07:34:40|1966.1|1960.1|1965.9|1959.9|1966.1|1960.1|1965.9|1959.9|2
1737531560000|2025-01-22 07:39:20|1965.6|1959.6|1965.4|1959.4|1965.6|1959.6|1965.4|1959.4|2
1737531680000|2025-01-22 07:41:20|1965.8|1959.8|1965.5|1959.5|1965.8|1959.8|1965.5|1959.5|2
1737531690000|2025-01-22 07:41:30|1965.3|1959.3|1965|1959|1965.3|1959.3|1965|1959|2
1737531750000|2025-01-22 07:42:30|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1737531770000|2025-01-22 07:42:50|1964.8|1958.8|1964.4|1958.4|1964.8|1958.8|1964.4|1958.4|2
1737531800000|2025-01-22 07:43:20|1964.6|1958.6|1965|1959|1965|1959|1964.6|1958.6|2
1737531880000|2025-01-22 07:44:40|1965.1|1959.1|1965.5|1959.5|1965.5|1959.5|1965.1|1959.1|2
1737531940000|2025-01-22 07:45:40|1965.4|1959.4|1965.1|1959.1|1965.4|1959.4|1965.1|1959.1|2
1737531950000|2025-01-22 07:45:50|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1737531960000|2025-01-22 07:46:00|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1737531970000|2025-01-22 07:46:10|1964.9|1958.9|1965|1959|1965|1959|1964.9|1958.9|2
1737532000000|2025-01-22 07:46:40|1964.9|1958.9|1964.1|1958.1|1964.9|1958.9|1964|1958|4
1737532020000|2025-01-22 07:47:00|1964|1958|1964|1958|1964|1958|1964|1958|1
1737532070000|2025-01-22 07:47:50|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1737532090000|2025-01-22 07:48:10|1963.6|1957.6|1963.4|1957.4|1963.6|1957.6|1963.4|1957.4|2
1737532110000|2025-01-22 07:48:30|1962.9|1956.9|1962.1|1956.1|1962.9|1956.9|1962.1|1956.1|2
1737532130000|2025-01-22 07:48:50|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1737532140000|2025-01-22 07:49:00|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1737532190000|2025-01-22 07:49:50|1962.9|1956.9|1963.9|1957.9|1963.9|1957.9|1962.9|1956.9|4
1737532200000|2025-01-22 07:50:00|1964|1958|1964|1958|1964|1958|1964|1958|1
1737532240000|2025-01-22 07:50:40|1963.8|1957.8|1962.5|1956.5|1963.8|1957.8|1962.5|1956.5|2
1737532260000|2025-01-22 07:51:00|1963.1|1957.1|1963.8|1957.8|1963.8|1957.8|1963.1|1957.1|2
1737532310000|2025-01-22 07:51:50|1963.5|1957.5|1963.4|1957.4|1963.5|1957.5|1963.4|1957.4|2
1737532510000|2025-01-22 07:55:10|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1
1737532720000|2025-01-22 07:58:40|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1
1737532800000|2025-01-22 08:00:00|1963.5|1957.5|1964|1958|1964|1958|1963.3|1957.3|6
1737532810000|2025-01-22 08:00:10|1963.8|1957.8|1962.8|1956.8|1963.8|1957.8|1962.8|1956.8|2
1737532840000|2025-01-22 08:00:40|1963|1957|1963|1957|1963|1957|1963|1957|1
1737532850000|2025-01-22 08:00:50|1962.4|1956.4|1962.8|1956.8|1962.8|1956.8|1962.4|1956.4|2
1737532860000|2025-01-22 08:01:00|1963|1957|1963|1957|1963|1957|1963|1957|1
1737532890000|2025-01-22 08:01:30|1963.6|1957.6|1964|1958|1964|1958|1963.6|1957.6|2
1737532900000|2025-01-22 08:01:40|1964.3|1958.3|1964.3|1958.3|1964.4|1958.4|1964.3|1958.3|3
1737532910000|2025-01-22 08:01:50|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1737532920000|2025-01-22 08:02:00|1964.1|1958.1|1964.4|1958.4|1964.4|1958.4|1964.1|1958.1|2
1737532930000|2025-01-22 08:02:10|1964.5|1958.5|1964.3|1958.3|1964.5|1958.5|1964.3|1958.3|2
1737532960000|2025-01-22 08:02:40|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1737532970000|2025-01-22 08:02:50|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1737532990000|2025-01-22 08:03:10|1965|1959|1965.8|1959.8|1965.8|1959.8|1965|1959|3
1737533030000|2025-01-22 08:03:50|1966.5|1960.5|1966.4|1960.4|1966.5|1960.5|1966.3|1960.3|3
1737533040000|2025-01-22 08:04:00|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1737533050000|2025-01-22 08:04:10|1966.6|1960.6|1966.5|1960.5|1966.6|1960.6|1966.5|1960.5|2
1737533060000|2025-01-22 08:04:20|1966.4|1960.4|1966|1960|1966.4|1960.4|1966|1960|2
1737533120000|2025-01-22 08:05:20|1965.8|1959.8|1965.5|1959.5|1965.8|1959.8|1965.5|1959.5|2
1737533130000|2025-01-22 08:05:30|1965.8|1959.8|1965.8|1959.8|1966|1960|1965.8|1959.8|3
1737533140000|2025-01-22 08:05:40|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1737533180000|2025-01-22 08:06:20|1965.5|1959.5|1964.9|1958.9|1965.5|1959.5|1964.9|1958.9|3
1737533210000|2025-01-22 08:06:50|1965|1959|1965|1959|1965|1959|1965|1959|1
1737533220000|2025-01-22 08:07:00|1965.1|1959.1|1965|1959|1965.1|1959.1|1965|1959|2
1737533270000|2025-01-22 08:07:50|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1737533280000|2025-01-22 08:08:00|1965.3|1959.3|1966|1960|1966|1960|1965.3|1959.3|3
1737533290000|2025-01-22 08:08:10|1966.3|1960.3|1966.3|1960.3|1966.5|1960.5|1966.3|1960.3|3
1737533300000|2025-01-22 08:08:20|1966.5|1960.5|1966.6|1960.6|1966.6|1960.6|1966.5|1960.5|2
1737533330000|2025-01-22 08:08:50|1966.5|1960.5|1966|1960|1966.5|1960.5|1966|1960|2
1737533420000|2025-01-22 08:10:20|1965.8|1959.8|1966.3|1960.3|1966.3|1960.3|1965.8|1959.8|3
1737533430000|2025-01-22 08:10:30|1966.4|1960.4|1966.5|1960.5|1967.5|1961.5|1966.4|1960.4|7
1737533440000|2025-01-22 08:10:40|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1737533450000|2025-01-22 08:10:50|1966.8|1960.8|1967.3|1961.3|1967.3|1961.3|1966.8|1960.8|2
1737533470000|2025-01-22 08:11:10|1967|1961|1967.5|1961.5|1967.5|1961.5|1967|1961|3
1737533480000|2025-01-22 08:11:20|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1737533490000|2025-01-22 08:11:30|1967.8|1961.8|1968.5|1962.5|1969|1963|1967.8|1961.8|6
1737533500000|2025-01-22 08:11:40|1969|1963|1969|1963|1969|1963|1969|1963|1
1737533510000|2025-01-22 08:11:50|1968.8|1962.8|1968.5|1962.5|1968.8|1962.8|1968.5|1962.5|2
1737533520000|2025-01-22 08:12:00|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.5|1962.5|3
1737533540000|2025-01-22 08:12:20|1968.9|1962.9|1969|1963|1969|1963|1968.9|1962.9|2
1737533550000|2025-01-22 08:12:30|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1737533570000|2025-01-22 08:12:50|1969.5|1963.5|1969.4|1963.4|1970|1964|1969.4|1963.4|4
1737533580000|2025-01-22 08:13:00|1969.5|1963.5|1970|1964|1970|1964|1969.5|1963.5|3
1737533590000|2025-01-22 08:13:10|1970.3|1964.3|1970.1|1964.1|1970.3|1964.3|1970.1|1964.1|2
1737533600000|2025-01-22 08:13:20|1970|1964|1969.8|1963.8|1970|1964|1969.5|1963.5|4
1737533610000|2025-01-22 08:13:30|1970|1964|1969.6|1963.6|1970|1964|1969.6|1963.6|3
1737533620000|2025-01-22 08:13:40|1969.5|1963.5|1969.3|1963.3|1969.5|1963.5|1968.9|1962.9|5
1737533640000|2025-01-22 08:14:00|1967.9|1961.9|1968|1962|1968|1962|1967.9|1961.9|2
1737533650000|2025-01-22 08:14:10|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1737533660000|2025-01-22 08:14:20|1967.8|1961.8|1968.3|1962.3|1968.3|1962.3|1967.4|1961.4|5
1737533670000|2025-01-22 08:14:30|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1737533680000|2025-01-22 08:14:40|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968|1962|3
1737533690000|2025-01-22 08:14:50|1968|1962|1968|1962|1968|1962|1968|1962|1
1737533730000|2025-01-22 08:15:30|1968.1|1962.1|1968.4|1962.4|1968.4|1962.4|1968.1|1962.1|2
1737533740000|2025-01-22 08:15:40|1968.5|1962.5|1968.4|1962.4|1968.6|1962.6|1968.4|1962.4|3
1737533760000|2025-01-22 08:16:00|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1737533800000|2025-01-22 08:16:40|1968.4|1962.4|1968.5|1962.5|1968.6|1962.6|1968.4|1962.4|3
1737533810000|2025-01-22 08:16:50|1968.3|1962.3|1968|1962|1968.3|1962.3|1968|1962|2
1737533820000|2025-01-22 08:17:00|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1737533830000|2025-01-22 08:17:10|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1737533860000|2025-01-22 08:17:40|1967.8|1961.8|1967.5|1961.5|1967.8|1961.8|1967.5|1961.5|2
1737533900000|2025-01-22 08:18:20|1967.6|1961.6|1967.5|1961.5|1967.6|1961.6|1967.5|1961.5|2
1737533920000|2025-01-22 08:18:40|1967.3|1961.3|1967.5|1961.5|1967.5|1961.5|1967.3|1961.3|2
1737533940000|2025-01-22 08:19:00|1966.8|1960.8|1966|1960|1966.8|1960.8|1966|1960|4
1737533950000|2025-01-22 08:19:10|1966.3|1960.3|1966.5|1960.5|1966.5|1960.5|1966.3|1960.3|2
1737533970000|2025-01-22 08:19:30|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1737533980000|2025-01-22 08:19:40|1966.9|1960.9|1967.8|1961.8|1967.8|1961.8|1966.9|1960.9|3
1737533990000|2025-01-22 08:19:50|1968|1962|1968|1962|1968|1962|1968|1962|1
1737534000000|2025-01-22 08:20:00|1968.3|1962.3|1968.3|1962.3|1968.4|1962.4|1968|1962|4
1737534050000|2025-01-22 08:20:50|1968|1962|1968|1962|1968|1962|1968|1962|1
1737534100000|2025-01-22 08:21:40|1968.3|1962.3|1968|1962|1968.3|1962.3|1968|1962|2
1737534110000|2025-01-22 08:21:50|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1737534120000|2025-01-22 08:22:00|1968.1|1962.1|1968|1962|1968.1|1962.1|1968|1962|2
1737534200000|2025-01-22 08:23:20|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1737534210000|2025-01-22 08:23:30|1968|1962|1967.5|1961.5|1968|1962|1967.5|1961.5|3
1737534270000|2025-01-22 08:24:30|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1737534330000|2025-01-22 08:25:30|1967.1|1961.1|1967|1961|1967.1|1961.1|1967|1961|2
1737534340000|2025-01-22 08:25:40|1966.9|1960.9|1967|1961|1967|1961|1966.9|1960.9|2
1737534370000|2025-01-22 08:26:10|1967.1|1961.1|1967.5|1961.5|1967.5|1961.5|1967.1|1961.1|2
1737534590000|2025-01-22 08:29:50|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1737534600000|2025-01-22 08:30:00|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1737534620000|2025-01-22 08:30:20|1968|1962|1968.4|1962.4|1968.4|1962.4|1968|1962|2
1737534630000|2025-01-22 08:30:30|1968.5|1962.5|1968.6|1962.6|1968.6|1962.6|1968.5|1962.5|2
1737534650000|2025-01-22 08:30:50|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1737534700000|2025-01-22 08:31:40|1969.1|1963.1|1968.9|1962.9|1969.1|1963.1|1968.9|1962.9|2
1737534780000|2025-01-22 08:33:00|1969.5|1963.5|1969.6|1963.6|1969.6|1963.6|1969.5|1963.5|2
1737534790000|2025-01-22 08:33:10|1969.8|1963.8|1971|1965|1971.5|1965.5|1969.8|1963.8|5
1737534810000|2025-01-22 08:33:30|1971.3|1965.3|1971.5|1965.5|1971.5|1965.5|1971.3|1965.3|2
1737534820000|2025-01-22 08:33:40|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1737534830000|2025-01-22 08:33:50|1971.6|1965.6|1972.5|1966.5|1972.5|1966.5|1971.6|1965.6|2
1737534840000|2025-01-22 08:34:00|1973.1|1967.1|1972.8|1966.8|1973.1|1967.1|1972.8|1966.8|2
1737534850000|2025-01-22 08:34:10|1973|1967|1971.9|1965.9|1973|1967|1971.6|1965.6|5
1737534900000|2025-01-22 08:35:00|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1737534910000|2025-01-22 08:35:10|1971.6|1965.6|1971.5|1965.5|1971.6|1965.6|1971.5|1965.5|2
1737534920000|2025-01-22 08:35:20|1972.3|1966.3|1972.5|1966.5|1973.4|1967.4|1972.3|1966.3|6
1737534930000|2025-01-22 08:35:30|1973.1|1967.1|1973.3|1967.3|1973.3|1967.3|1973.1|1967.1|2
1737534940000|2025-01-22 08:35:40|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1737534950000|2025-01-22 08:35:50|1973.5|1967.5|1973.8|1967.8|1973.8|1967.8|1973.5|1967.5|2
1737534970000|2025-01-22 08:36:10|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1737535060000|2025-01-22 08:37:40|1973.8|1967.8|1973.5|1967.5|1973.8|1967.8|1973.5|1967.5|2
1737535070000|2025-01-22 08:37:50|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1737535150000|2025-01-22 08:39:10|1973.9|1967.9|1974.4|1968.4|1974.4|1968.4|1973.9|1967.9|2
1737535160000|2025-01-22 08:39:20|1974.5|1968.5|1975.1|1969.1|1975.1|1969.1|1974.5|1968.5|3
1737535170000|2025-01-22 08:39:30|1975.3|1969.3|1975.3|1969.3|1975.6|1969.6|1975.1|1969.1|4
1737535180000|2025-01-22 08:39:40|1975.1|1969.1|1975.8|1969.8|1975.8|1969.8|1975|1969|4
1737535200000|2025-01-22 08:40:00|1976|1970|1974|1968|1976|1970|1974|1968|6
1737535210000|2025-01-22 08:40:10|1974.3|1968.3|1973.9|1967.9|1974.3|1968.3|1973.9|1967.9|4
1737535220000|2025-01-22 08:40:20|1973.8|1967.8|1973.6|1967.6|1974.3|1968.3|1973.6|1967.6|7
1737535260000|2025-01-22 08:41:00|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1737535270000|2025-01-22 08:41:10|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1737535310000|2025-01-22 08:41:50|1973.4|1967.4|1973.3|1967.3|1973.4|1967.4|1973.3|1967.3|2
1737535320000|2025-01-22 08:42:00|1973|1967|1973.1|1967.1|1973.1|1967.1|1973|1967|2
1737535330000|2025-01-22 08:42:10|1973|1967|1972.9|1966.9|1973|1967|1972.4|1966.4|4
1737535360000|2025-01-22 08:42:40|1973|1967|1973|1967|1973|1967|1973|1967|1
1737535370000|2025-01-22 08:42:50|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1737535380000|2025-01-22 08:43:00|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.3|1967.3|3
1737535390000|2025-01-22 08:43:10|1973.3|1967.3|1973.6|1967.6|1973.6|1967.6|1973.3|1967.3|2
1737535400000|2025-01-22 08:43:20|1973.5|1967.5|1973.6|1967.6|1973.6|1967.6|1973.5|1967.5|2
1737535410000|2025-01-22 08:43:30|1973.5|1967.5|1972.8|1966.8|1973.6|1967.6|1972.8|1966.8|4
1737535420000|2025-01-22 08:43:40|1972.9|1966.9|1971.5|1965.5|1972.9|1966.9|1971.5|1965.5|5
1737535450000|2025-01-22 08:44:10|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1737535470000|2025-01-22 08:44:30|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1737535520000|2025-01-22 08:45:20|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1737535530000|2025-01-22 08:45:30|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1737535540000|2025-01-22 08:45:40|1972.1|1966.1|1972.5|1966.5|1972.8|1966.8|1972.1|1966.1|4
1737535550000|2025-01-22 08:45:50|1972.8|1966.8|1973.3|1967.3|1973.3|1967.3|1972.8|1966.8|3
1737535570000|2025-01-22 08:46:10|1973.5|1967.5|1973.8|1967.8|1973.8|1967.8|1973.5|1967.5|2
1737535590000|2025-01-22 08:46:30|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1737535610000|2025-01-22 08:46:50|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1737535640000|2025-01-22 08:47:20|1974|1968|1974|1968|1974|1968|1974|1968|1
1737535660000|2025-01-22 08:47:40|1973.8|1967.8|1973.3|1967.3|1973.8|1967.8|1973.3|1967.3|2
1737535670000|2025-01-22 08:47:50|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1737535710000|2025-01-22 08:48:30|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1737535730000|2025-01-22 08:48:50|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1737535740000|2025-01-22 08:49:00|1972.8|1966.8|1972.5|1966.5|1972.8|1966.8|1972.5|1966.5|2
1737535760000|2025-01-22 08:49:20|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1737535770000|2025-01-22 08:49:30|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1737535790000|2025-01-22 08:49:50|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1737535810000|2025-01-22 08:50:10|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1737535850000|2025-01-22 08:50:50|1972|1966|1972|1966|1972|1966|1972|1966|1
1737535860000|2025-01-22 08:51:00|1971.9|1965.9|1971.8|1965.8|1971.9|1965.9|1971.8|1965.8|2
1737535940000|2025-01-22 08:52:20|1972|1966|1971.8|1965.8|1972|1966|1971.8|1965.8|2
1737535970000|2025-01-22 08:52:50|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1737535980000|2025-01-22 08:53:00|1972|1966|1972|1966|1972|1966|1972|1966|1
1737536030000|2025-01-22 08:53:50|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1737536080000|2025-01-22 08:54:40|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1737536090000|2025-01-22 08:54:50|1972.8|1966.8|1974.5|1968.5|1974.5|1968.5|1972.8|1966.8|6
1737536100000|2025-01-22 08:55:00|1974.8|1968.8|1974.4|1968.4|1974.8|1968.8|1974.4|1968.4|3
1737536110000|2025-01-22 08:55:10|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1973.8|1967.8|6
1737536120000|2025-01-22 08:55:20|1974|1968|1973.8|1967.8|1974|1968|1973.8|1967.8|2
1737536180000|2025-01-22 08:56:20|1974|1968|1974|1968|1974|1968|1974|1968|1
1737536200000|2025-01-22 08:56:40|1974.3|1968.3|1974.8|1968.8|1974.8|1968.8|1974.3|1968.3|3
1737536220000|2025-01-22 08:57:00|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1737536240000|2025-01-22 08:57:20|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1737536250000|2025-01-22 08:57:30|1974.5|1968.5|1974.5|1968.5|1974.8|1968.8|1974.5|1968.5|3
1737536270000|2025-01-22 08:57:50|1975|1969|1975.8|1969.8|1975.8|1969.8|1975|1969|6
1737536280000|2025-01-22 08:58:00|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1737536290000|2025-01-22 08:58:10|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1737536310000|2025-01-22 08:58:30|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1737536330000|2025-01-22 08:58:50|1976.5|1970.5|1976.3|1970.3|1976.5|1970.5|1976.3|1970.3|2
1737536400000|2025-01-22 09:00:00|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1737536410000|2025-01-22 09:00:10|1976.4|1970.4|1977.4|1971.4|1977.4|1971.4|1976.4|1970.4|4
1737536420000|2025-01-22 09:00:20|1977.3|1971.3|1977.1|1971.1|1977.4|1971.4|1976.6|1970.6|7
1737536430000|2025-01-22 09:00:30|1977|1971|1977.1|1971.1|1977.1|1971.1|1977|1971|2
1737536440000|2025-01-22 09:00:40|1977.4|1971.4|1978.9|1972.9|1978.9|1972.9|1977.4|1971.4|4
1737536450000|2025-01-22 09:00:50|1978.8|1972.8|1978.6|1972.6|1978.8|1972.8|1978.6|1972.6|2
1737536460000|2025-01-22 09:01:00|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1737536470000|2025-01-22 09:01:10|1978.6|1972.6|1980.3|1974.3|1981.3|1975.3|1978.6|1972.6|9
1737536480000|2025-01-22 09:01:20|1980.5|1974.5|1979.8|1973.8|1980.8|1974.8|1979.5|1973.5|5
1737536490000|2025-01-22 09:01:30|1979.9|1973.9|1979.8|1973.8|1980|1974|1979.8|1973.8|4
1737536500000|2025-01-22 09:01:40|1979.6|1973.6|1979.5|1973.5|1979.6|1973.6|1979.5|1973.5|2
1737536510000|2025-01-22 09:01:50|1979.4|1973.4|1979|1973|1979.4|1973.4|1978.9|1972.9|4
1737536520000|2025-01-22 09:02:00|1979.3|1973.3|1979|1973|1979.3|1973.3|1979|1973|2
1737536540000|2025-01-22 09:02:20|1979.3|1973.3|1979.3|1973.3|1979.5|1973.5|1979.3|1973.3|3
1737536550000|2025-01-22 09:02:30|1979.5|1973.5|1979.3|1973.3|1979.5|1973.5|1979.3|1973.3|2
1737536560000|2025-01-22 09:02:40|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1737536570000|2025-01-22 09:02:50|1979.4|1973.4|1979|1973|1979.4|1973.4|1979|1973|2
1737536590000|2025-01-22 09:03:10|1978.9|1972.9|1978.5|1972.5|1978.9|1972.9|1978|1972|5
1737536600000|2025-01-22 09:03:20|1978.8|1972.8|1978.5|1972.5|1978.8|1972.8|1978.3|1972.3|4
1737536620000|2025-01-22 09:03:40|1978.8|1972.8|1978.5|1972.5|1978.8|1972.8|1978.5|1972.5|2
1737536650000|2025-01-22 09:04:10|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1737536660000|2025-01-22 09:04:20|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1737536680000|2025-01-22 09:04:40|1978.3|1972.3|1978.4|1972.4|1978.4|1972.4|1978.3|1972.3|2
1737536690000|2025-01-22 09:04:50|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1737536700000|2025-01-22 09:05:00|1978.6|1972.6|1978.5|1972.5|1980.4|1974.4|1978.5|1972.5|6
1737536710000|2025-01-22 09:05:10|1978.8|1972.8|1978.5|1972.5|1978.8|1972.8|1978.3|1972.3|4
1737536720000|2025-01-22 09:05:20|1978.6|1972.6|1978.9|1972.9|1978.9|1972.9|1978.5|1972.5|4
1737536730000|2025-01-22 09:05:30|1979.8|1973.8|1979.5|1973.5|1979.8|1973.8|1979.4|1973.4|4
1737536740000|2025-01-22 09:05:40|1979.8|1973.8|1979.5|1973.5|1979.8|1973.8|1979.5|1973.5|2
1737536750000|2025-01-22 09:05:50|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1978.8|1972.8|5
1737536760000|2025-01-22 09:06:00|1979.4|1973.4|1979.3|1973.3|1979.4|1973.4|1979.3|1973.3|2
1737536770000|2025-01-22 09:06:10|1979|1973|1979|1973|1979|1973|1979|1973|1
1737536780000|2025-01-22 09:06:20|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1737536790000|2025-01-22 09:06:30|1979|1973|1979|1973|1979|1973|1979|1973|1
1737536810000|2025-01-22 09:06:50|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1737536820000|2025-01-22 09:07:00|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1737536830000|2025-01-22 09:07:10|1979.3|1973.3|1978.3|1972.3|1979.3|1973.3|1978|1972|8
1737536840000|2025-01-22 09:07:20|1978|1972|1978.3|1972.3|1978.3|1972.3|1978|1972|2
1737536850000|2025-01-22 09:07:30|1978|1972|1978|1972|1978|1972|1978|1972|1
1737536870000|2025-01-22 09:07:50|1977.8|1971.8|1977.6|1971.6|1977.8|1971.8|1977.6|1971.6|2
1737536890000|2025-01-22 09:08:10|1977.9|1971.9|1978.1|1972.1|1978.1|1972.1|1977.9|1971.9|2
1737536920000|2025-01-22 09:08:40|1978.4|1972.4|1978.8|1972.8|1978.8|1972.8|1978.4|1972.4|3
1737536940000|2025-01-22 09:09:00|1978.6|1972.6|1978.8|1972.8|1978.8|1972.8|1978.6|1972.6|2
1737536950000|2025-01-22 09:09:10|1979|1973|1979.3|1973.3|1979.3|1973.3|1979|1973|2
1737536960000|2025-01-22 09:09:20|1979.5|1973.5|1979.3|1973.3|1979.5|1973.5|1979.3|1973.3|2
1737536990000|2025-01-22 09:09:50|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1737537000000|2025-01-22 09:10:00|1979.3|1973.3|1979.5|1973.5|1979.8|1973.8|1979.3|1973.3|4
1737537050000|2025-01-22 09:10:50|1978.8|1972.8|1978.6|1972.6|1978.8|1972.8|1978.6|1972.6|2
1737537070000|2025-01-22 09:11:10|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1737537080000|2025-01-22 09:11:20|1978.3|1972.3|1978.1|1972.1|1978.3|1972.3|1978.1|1972.1|2
1737537100000|2025-01-22 09:11:40|1978|1972|1978|1972|1978|1972|1978|1972|1
1737537120000|2025-01-22 09:12:00|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1737537130000|2025-01-22 09:12:10|1977.5|1971.5|1977.3|1971.3|1977.5|1971.5|1977.3|1971.3|2
1737537140000|2025-01-22 09:12:20|1977|1971|1976.9|1970.9|1977|1971|1976.9|1970.9|2
1737537150000|2025-01-22 09:12:30|1977|1971|1977|1971|1977|1971|1977|1971|1
1737537160000|2025-01-22 09:12:40|1977.3|1971.3|1977.8|1971.8|1978.1|1972.1|1977.3|1971.3|5
1737537170000|2025-01-22 09:12:50|1978|1972|1978.3|1972.3|1978.3|1972.3|1977.8|1971.8|4
1737537180000|2025-01-22 09:13:00|1978.5|1972.5|1979.3|1973.3|1979.3|1973.3|1978.5|1972.5|5
1737537190000|2025-01-22 09:13:10|1979|1973|1979.3|1973.3|1979.3|1973.3|1978.8|1972.8|8
1737537200000|2025-01-22 09:13:20|1979.5|1973.5|1979.3|1973.3|1979.5|1973.5|1979.3|1973.3|2
1737537210000|2025-01-22 09:13:30|1979.4|1973.4|1979.5|1973.5|1979.5|1973.5|1979.4|1973.4|2
1737537230000|2025-01-22 09:13:50|1979.3|1973.3|1979|1973|1979.3|1973.3|1979|1973|2
1737537240000|2025-01-22 09:14:00|1978.9|1972.9|1978.8|1972.8|1978.9|1972.9|1978.8|1972.8|2
1737537260000|2025-01-22 09:14:20|1979|1973|1980.3|1974.3|1980.3|1974.3|1979|1973|4
1737537270000|2025-01-22 09:14:30|1980|1974|1979.1|1973.1|1980|1974|1979.1|1973.1|4
1737537290000|2025-01-22 09:14:50|1979|1973|1979|1973|1979|1973|1978.8|1972.8|3
1737537300000|2025-01-22 09:15:00|1979.3|1973.3|1979.6|1973.6|1979.6|1973.6|1979.3|1973.3|2
1737537320000|2025-01-22 09:15:20|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1737537340000|2025-01-22 09:15:40|1980|1974|1980.3|1974.3|1980.3|1974.3|1980|1974|2
1737537350000|2025-01-22 09:15:50|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1737537360000|2025-01-22 09:16:00|1979.6|1973.6|1979|1973|1979.6|1973.6|1979|1973|3
1737537370000|2025-01-22 09:16:10|1979.1|1973.1|1978.9|1972.9|1979.1|1973.1|1978.8|1972.8|4
1737537390000|2025-01-22 09:16:30|1979|1973|1979|1973|1979|1973|1979|1973|1
1737537410000|2025-01-22 09:16:50|1979.1|1973.1|1978.9|1972.9|1979.1|1973.1|1978.9|1972.9|2
1737537420000|2025-01-22 09:17:00|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1737537430000|2025-01-22 09:17:10|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1737537470000|2025-01-22 09:17:50|1979.1|1973.1|1979|1973|1979.1|1973.1|1979|1973|2
1737537480000|2025-01-22 09:18:00|1978.8|1972.8|1978.9|1972.9|1978.9|1972.9|1978.8|1972.8|2
1737537500000|2025-01-22 09:18:20|1978.8|1972.8|1978.3|1972.3|1978.8|1972.8|1978.3|1972.3|4
1737537510000|2025-01-22 09:18:30|1978|1972|1978.3|1972.3|1978.3|1972.3|1978|1972|2
1737537520000|2025-01-22 09:18:40|1978|1972|1977.6|1971.6|1978|1972|1977.6|1971.6|2
1737537530000|2025-01-22 09:18:50|1977.8|1971.8|1977.9|1971.9|1977.9|1971.9|1977.8|1971.8|2
1737537540000|2025-01-22 09:19:00|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1737537550000|2025-01-22 09:19:10|1977|1971|1976.9|1970.9|1977|1971|1976.9|1970.9|2
1737537560000|2025-01-22 09:19:20|1977.1|1971.1|1977.3|1971.3|1977.8|1971.8|1977.1|1971.1|7
1737537570000|2025-01-22 09:19:30|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1737537610000|2025-01-22 09:20:10|1977|1971|1977|1971|1977|1971|1977|1971|1
1737537660000|2025-01-22 09:21:00|1977.3|1971.3|1977|1971|1977.3|1971.3|1977|1971|2
1737537670000|2025-01-22 09:21:10|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1737537680000|2025-01-22 09:21:20|1977|1971|1977|1971|1977.3|1971.3|1977|1971|3
1737537690000|2025-01-22 09:21:30|1977.3|1971.3|1977.5|1971.5|1977.5|1971.5|1977.3|1971.3|2
1737537730000|2025-01-22 09:22:10|1977.3|1971.3|1977|1971|1977.3|1971.3|1977|1971|2
1737537780000|2025-01-22 09:23:00|1977.3|1971.3|1978|1972|1978|1972|1977.3|1971.3|5
1737537810000|2025-01-22 09:23:30|1977.8|1971.8|1977.3|1971.3|1977.8|1971.8|1977.3|1971.3|2
1737537820000|2025-01-22 09:23:40|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1737537840000|2025-01-22 09:24:00|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1737537870000|2025-01-22 09:24:30|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1737537880000|2025-01-22 09:24:40|1977|1971|1977|1971|1977|1971|1977|1971|1
1737537890000|2025-01-22 09:24:50|1976.9|1970.9|1977|1971|1977|1971|1976.9|1970.9|2
1737537950000|2025-01-22 09:25:50|1977.3|1971.3|1977|1971|1977.3|1971.3|1977|1971|2
1737537960000|2025-01-22 09:26:00|1977.3|1971.3|1978|1972|1978|1972|1977.3|1971.3|2
1737537980000|2025-01-22 09:26:20|1977.8|1971.8|1977.3|1971.3|1977.8|1971.8|1977.3|1971.3|2
1737538000000|2025-01-22 09:26:40|1977|1971|1977|1971|1977|1971|1977|1971|1
1737538200000|2025-01-22 09:30:00|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1737538220000|2025-01-22 09:30:20|1977|1971|1977|1971|1977|1971|1977|1971|1
1737538230000|2025-01-22 09:30:30|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1737538260000|2025-01-22 09:31:00|1977|1971|1977|1971|1977|1971|1977|1971|1
1737538270000|2025-01-22 09:31:10|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1737538300000|2025-01-22 09:31:40|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1737538330000|2025-01-22 09:32:10|1976.5|1970.5|1976.3|1970.3|1976.5|1970.5|1976.3|1970.3|2
1737538360000|2025-01-22 09:32:40|1976.5|1970.5|1977|1971|1977|1971|1976.5|1970.5|4
1737538370000|2025-01-22 09:32:50|1976.8|1970.8|1977.4|1971.4|1977.4|1971.4|1976.8|1970.8|5
1737538380000|2025-01-22 09:33:00|1977.3|1971.3|1978|1972|1978|1972|1977.3|1971.3|4
1737538400000|2025-01-22 09:33:20|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1737538430000|2025-01-22 09:33:50|1978.4|1972.4|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|2
1737538450000|2025-01-22 09:34:10|1978.9|1972.9|1979.1|1973.1|1979.1|1973.1|1978.9|1972.9|2
1737538460000|2025-01-22 09:34:20|1979|1973|1979.1|1973.1|1979.1|1973.1|1979|1973|2
1737538490000|2025-01-22 09:34:50|1979|1973|1979|1973|1979|1973|1979|1973|1
1737538500000|2025-01-22 09:35:00|1978.9|1972.9|1978.3|1972.3|1978.9|1972.9|1978.3|1972.3|5
1737538520000|2025-01-22 09:35:20|1978.1|1972.1|1977.8|1971.8|1978.1|1972.1|1977.8|1971.8|3
1737538530000|2025-01-22 09:35:30|1977.5|1971.5|1976.8|1970.8|1977.5|1971.5|1976.8|1970.8|4
1737538570000|2025-01-22 09:36:10|1976.6|1970.6|1976.5|1970.5|1976.6|1970.6|1976.1|1970.1|5
1737538580000|2025-01-22 09:36:20|1976.8|1970.8|1977.8|1971.8|1977.8|1971.8|1976.8|1970.8|4
1737538590000|2025-01-22 09:36:30|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1737538600000|2025-01-22 09:36:40|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1737538610000|2025-01-22 09:36:50|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1737538620000|2025-01-22 09:37:00|1977.8|1971.8|1977.5|1971.5|1977.8|1971.8|1977.5|1971.5|2
1737538630000|2025-01-22 09:37:10|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1737538650000|2025-01-22 09:37:30|1978|1972|1978|1972|1978|1972|1978|1972|1
1737538740000|2025-01-22 09:39:00|1978.1|1972.1|1977.8|1971.8|1978.1|1972.1|1977.8|1971.8|2
1737538750000|2025-01-22 09:39:10|1977.5|1971.5|1977.3|1971.3|1977.5|1971.5|1977.3|1971.3|2
1737538780000|2025-01-22 09:39:40|1977.1|1971.1|1976.8|1970.8|1977.1|1971.1|1976.8|1970.8|2
1737538800000|2025-01-22 09:40:00|1977|1971|1977|1971|1977|1971|1977|1971|1
1737538830000|2025-01-22 09:40:30|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1737538860000|2025-01-22 09:41:00|1976.9|1970.9|1977|1971|1977|1971|1976.9|1970.9|2
1737538890000|2025-01-22 09:41:30|1977.3|1971.3|1977|1971|1977.3|1971.3|1977|1971|2
1737538910000|2025-01-22 09:41:50|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1737538920000|2025-01-22 09:42:00|1976.5|1970.5|1977|1971|1977|1971|1976.5|1970.5|5
1737539010000|2025-01-22 09:43:30|1977.3|1971.3|1977.5|1971.5|1977.5|1971.5|1977.3|1971.3|2
1737539050000|2025-01-22 09:44:10|1977.8|1971.8|1977.9|1971.9|1977.9|1971.9|1977.8|1971.8|2
1737539060000|2025-01-22 09:44:20|1978|1972|1978.3|1972.3|1978.3|1972.3|1978|1972|2
1737539080000|2025-01-22 09:44:40|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1737539090000|2025-01-22 09:44:50|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1737539140000|2025-01-22 09:45:40|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1737539150000|2025-01-22 09:45:50|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1737539160000|2025-01-22 09:46:00|1978.6|1972.6|1978|1972|1978.6|1972.6|1978|1972|4
1737539210000|2025-01-22 09:46:50|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1737539230000|2025-01-22 09:47:10|1977.6|1971.6|1977.5|1971.5|1977.6|1971.6|1977.5|1971.5|2
1737539240000|2025-01-22 09:47:20|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1737539250000|2025-01-22 09:47:30|1977.5|1971.5|1977.6|1971.6|1977.6|1971.6|1977.5|1971.5|2
1737539280000|2025-01-22 09:48:00|1977.5|1971.5|1977.6|1971.6|1977.6|1971.6|1977.5|1971.5|2
1737539290000|2025-01-22 09:48:10|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1737539380000|2025-01-22 09:49:40|1977.8|1971.8|1977.4|1971.4|1977.8|1971.8|1977.4|1971.4|3
1737539420000|2025-01-22 09:50:20|1977.3|1971.3|1977.5|1971.5|1977.5|1971.5|1977|1971|4
1737539460000|2025-01-22 09:51:00|1977.8|1971.8|1977.9|1971.9|1977.9|1971.9|1977.8|1971.8|2
1737539470000|2025-01-22 09:51:10|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1737539480000|2025-01-22 09:51:20|1978|1972|1978.9|1972.9|1979.4|1973.4|1978|1972|9
1737539510000|2025-01-22 09:51:50|1979.1|1973.1|1978.9|1972.9|1979.1|1973.1|1978.9|1972.9|2
1737539520000|2025-01-22 09:52:00|1978.8|1972.8|1978.5|1972.5|1978.8|1972.8|1978.5|1972.5|2
1737539530000|2025-01-22 09:52:10|1977.9|1971.9|1977.8|1971.8|1977.9|1971.9|1977.8|1971.8|2
1737539540000|2025-01-22 09:52:20|1977.9|1971.9|1979.3|1973.3|1979.4|1973.4|1977.9|1971.9|7
1737539610000|2025-01-22 09:53:30|1979.4|1973.4|1979.5|1973.5|1979.5|1973.5|1979.4|1973.4|2
1737539620000|2025-01-22 09:53:40|1979.3|1973.3|1979.8|1973.8|1979.8|1973.8|1979.3|1973.3|6
1737539630000|2025-01-22 09:53:50|1979.6|1973.6|1979.3|1973.3|1979.6|1973.6|1979.3|1973.3|2
1737539640000|2025-01-22 09:54:00|1979.4|1973.4|1979.3|1973.3|1979.4|1973.4|1979.3|1973.3|2
1737539720000|2025-01-22 09:55:20|1979.1|1973.1|1978.8|1972.8|1979.1|1973.1|1978.8|1972.8|2
1737539730000|2025-01-22 09:55:30|1979|1973|1979|1973|1979|1973|1979|1973|1
1737539750000|2025-01-22 09:55:50|1979.5|1973.5|1979.3|1973.3|1979.5|1973.5|1979.3|1973.3|2
1737539760000|2025-01-22 09:56:00|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1737539780000|2025-01-22 09:56:20|1979.6|1973.6|1979.4|1973.4|1979.6|1973.6|1979.4|1973.4|2
1737539800000|2025-01-22 09:56:40|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1737539870000|2025-01-22 09:57:50|1979.5|1973.5|1979.3|1973.3|1979.5|1973.5|1979.3|1973.3|2
1737539880000|2025-01-22 09:58:00|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1737539890000|2025-01-22 09:58:10|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1737539920000|2025-01-22 09:58:40|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1737539930000|2025-01-22 09:58:50|1979.9|1973.9|1981.4|1975.4|1981.4|1975.4|1979.9|1973.9|7
1737539940000|2025-01-22 09:59:00|1981.6|1975.6|1981.4|1975.4|1981.6|1975.6|1981.4|1975.4|2
1737539950000|2025-01-22 09:59:10|1981.5|1975.5|1981.4|1975.4|1981.8|1975.8|1981.3|1975.3|6
1737539960000|2025-01-22 09:59:20|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1737540020000|2025-01-22 10:00:20|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1737540050000|2025-01-22 10:00:50|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1737540070000|2025-01-22 10:01:10|1982|1976|1982.1|1976.1|1982.1|1976.1|1982|1976|2
1737540080000|2025-01-22 10:01:20|1982|1976|1982.3|1976.3|1982.9|1976.9|1982|1976|8
1737540090000|2025-01-22 10:01:30|1982.5|1976.5|1982.3|1976.3|1982.5|1976.5|1982.3|1976.3|4
1737540100000|2025-01-22 10:01:40|1982.5|1976.5|1983.5|1977.5|1983.5|1977.5|1982.5|1976.5|3
1737540120000|2025-01-22 10:02:00|1983.6|1977.6|1983.5|1977.5|1983.6|1977.6|1983.5|1977.5|2
1737540130000|2025-01-22 10:02:10|1984.1|1978.1|1984|1978|1984.1|1978.1|1984|1978|2
1737540140000|2025-01-22 10:02:20|1984.1|1978.1|1984|1978|1984.1|1978.1|1984|1978|2
1737540150000|2025-01-22 10:02:30|1983.8|1977.8|1983.5|1977.5|1983.8|1977.8|1983.5|1977.5|2
1737540170000|2025-01-22 10:02:50|1983.4|1977.4|1982.9|1976.9|1983.4|1977.4|1982.9|1976.9|2
1737540200000|2025-01-22 10:03:20|1982.8|1976.8|1982.6|1976.6|1982.8|1976.8|1982.6|1976.6|2
1737540210000|2025-01-22 10:03:30|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1737540220000|2025-01-22 10:03:40|1982.8|1976.8|1982.5|1976.5|1982.8|1976.8|1982.5|1976.5|2
1737540250000|2025-01-22 10:04:10|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1737540280000|2025-01-22 10:04:40|1983.6|1977.6|1984|1978|1984.3|1978.3|1983.6|1977.6|4
1737540290000|2025-01-22 10:04:50|1984.3|1978.3|1984|1978|1984.3|1978.3|1984|1978|2
1737540300000|2025-01-22 10:05:00|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1737540310000|2025-01-22 10:05:10|1984.4|1978.4|1984|1978|1984.4|1978.4|1984|1978|3
1737540340000|2025-01-22 10:05:40|1984.3|1978.3|1984|1978|1984.3|1978.3|1984|1978|2
1737540350000|2025-01-22 10:05:50|1984.3|1978.3|1984.4|1978.4|1984.6|1978.6|1984.3|1978.3|4
1737540430000|2025-01-22 10:07:10|1984.6|1978.6|1984.4|1978.4|1984.6|1978.6|1984.4|1978.4|2
1737540440000|2025-01-22 10:07:20|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1737540450000|2025-01-22 10:07:30|1984|1978|1984|1978|1984|1978|1984|1978|1
1737540510000|2025-01-22 10:08:30|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1737540550000|2025-01-22 10:09:10|1984.3|1978.3|1984.5|1978.5|1984.5|1978.5|1984.3|1978.3|2
1737540570000|2025-01-22 10:09:30|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1737540610000|2025-01-22 10:10:10|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1737540630000|2025-01-22 10:10:30|1985|1979|1985.3|1979.3|1985.4|1979.4|1985|1979|3
1737540650000|2025-01-22 10:10:50|1985.5|1979.5|1985.3|1979.3|1985.5|1979.5|1985.3|1979.3|2
1737540670000|2025-01-22 10:11:10|1985.5|1979.5|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|3
1737540720000|2025-01-22 10:12:00|1985.6|1979.6|1985.5|1979.5|1985.6|1979.6|1985.3|1979.3|4
1737540760000|2025-01-22 10:12:40|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1737540770000|2025-01-22 10:12:50|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1737540790000|2025-01-22 10:13:10|1985.6|1979.6|1985.5|1979.5|1985.6|1979.6|1985.5|1979.5|2
1737540800000|2025-01-22 10:13:20|1985.6|1979.6|1985.3|1979.3|1985.6|1979.6|1985.3|1979.3|4
1737540860000|2025-01-22 10:14:20|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1737540890000|2025-01-22 10:14:50|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1737540900000|2025-01-22 10:15:00|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1737540920000|2025-01-22 10:15:20|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1737540930000|2025-01-22 10:15:30|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1737540940000|2025-01-22 10:15:40|1985.4|1979.4|1985.3|1979.3|1985.4|1979.4|1985.3|1979.3|2
1737540950000|2025-01-22 10:15:50|1985.1|1979.1|1984.5|1978.5|1985.1|1979.1|1984.5|1978.5|4
1737540960000|2025-01-22 10:16:00|1984.8|1978.8|1984.6|1978.6|1984.8|1978.8|1984.5|1978.5|3
1737540970000|2025-01-22 10:16:10|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1737541020000|2025-01-22 10:17:00|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1737541030000|2025-01-22 10:17:10|1985|1979|1985.1|1979.1|1985.1|1979.1|1985|1979|2
1737541040000|2025-01-22 10:17:20|1985.4|1979.4|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|3
1737541060000|2025-01-22 10:17:40|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1737541070000|2025-01-22 10:17:50|1985.4|1979.4|1985.1|1979.1|1985.4|1979.4|1985|1979|5
1737541080000|2025-01-22 10:18:00|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1737541090000|2025-01-22 10:18:10|1985.1|1979.1|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|3
1737541100000|2025-01-22 10:18:20|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.1|1979.1|3
1737541120000|2025-01-22 10:18:40|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1737541140000|2025-01-22 10:19:00|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|2
1737541160000|2025-01-22 10:19:20|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1737541190000|2025-01-22 10:19:50|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.3|1979.3|3
1737541260000|2025-01-22 10:21:00|1984.8|1978.8|1984.6|1978.6|1984.8|1978.8|1984.6|1978.6|2
1737541280000|2025-01-22 10:21:20|1984.8|1978.8|1985.4|1979.4|1985.4|1979.4|1984.8|1978.8|2
1737541300000|2025-01-22 10:21:40|1985.3|1979.3|1985.4|1979.4|1985.4|1979.4|1985.3|1979.3|2
1737541340000|2025-01-22 10:22:20|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1737541350000|2025-01-22 10:22:30|1985.8|1979.8|1986.4|1980.4|1986.4|1980.4|1985.8|1979.8|3
1737541360000|2025-01-22 10:22:40|1986.5|1980.5|1986.6|1980.6|1986.6|1980.6|1986.5|1980.5|2
1737541380000|2025-01-22 10:23:00|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1737541400000|2025-01-22 10:23:20|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1737541460000|2025-01-22 10:24:20|1986.5|1980.5|1986.3|1980.3|1986.5|1980.5|1986.3|1980.3|4
1737541470000|2025-01-22 10:24:30|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.3|1980.3|3
1737541480000|2025-01-22 10:24:40|1986.3|1980.3|1986.5|1980.5|1986.5|1980.5|1986.3|1980.3|2
1737541490000|2025-01-22 10:24:50|1986.6|1980.6|1986.5|1980.5|1986.6|1980.6|1986.5|1980.5|2
1737541520000|2025-01-22 10:25:20|1986.6|1980.6|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|2
1737541530000|2025-01-22 10:25:30|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1737541540000|2025-01-22 10:25:40|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1737541560000|2025-01-22 10:26:00|1986.3|1980.3|1986.4|1980.4|1986.4|1980.4|1986.3|1980.3|2
1737541570000|2025-01-22 10:26:10|1985.9|1979.9|1985.4|1979.4|1985.9|1979.9|1985.4|1979.4|3
1737541580000|2025-01-22 10:26:20|1984.9|1978.9|1984.8|1978.8|1984.9|1978.9|1984.8|1978.8|2
1737541600000|2025-01-22 10:26:40|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1737541670000|2025-01-22 10:27:50|1984.8|1978.8|1984.5|1978.5|1984.8|1978.8|1984.5|1978.5|4
1737541700000|2025-01-22 10:28:20|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.5|1978.5|3
1737541710000|2025-01-22 10:28:30|1984.9|1978.9|1985.3|1979.3|1985.3|1979.3|1984.9|1978.9|2
1737541720000|2025-01-22 10:28:40|1985|1979|1985|1979|1985|1979|1985|1979|1
1737541750000|2025-01-22 10:29:10|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1737541800000|2025-01-22 10:30:00|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1737541890000|2025-01-22 10:31:30|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|2
1737541910000|2025-01-22 10:31:50|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1737541940000|2025-01-22 10:32:20|1985.1|1979.1|1984.5|1978.5|1985.1|1979.1|1984.5|1978.5|3
1737541960000|2025-01-22 10:32:40|1984.3|1978.3|1984|1978|1984.3|1978.3|1984|1978|2
1737541970000|2025-01-22 10:32:50|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1737542060000|2025-01-22 10:34:20|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1737542080000|2025-01-22 10:34:40|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1737542130000|2025-01-22 10:35:30|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1737542190000|2025-01-22 10:36:30|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1737542200000|2025-01-22 10:36:40|1984.9|1978.9|1985|1979|1985|1979|1984.9|1978.9|2
1737542250000|2025-01-22 10:37:30|1984.8|1978.8|1984.5|1978.5|1984.8|1978.8|1984.5|1978.5|2
1737542380000|2025-01-22 10:39:40|1984.6|1978.6|1984.5|1978.5|1984.6|1978.6|1984.5|1978.5|2
1737542440000|2025-01-22 10:40:40|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1737542460000|2025-01-22 10:41:00|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1737542490000|2025-01-22 10:41:30|1983.6|1977.6|1983.5|1977.5|1983.6|1977.6|1983.5|1977.5|2
1737542510000|2025-01-22 10:41:50|1983.3|1977.3|1982.9|1976.9|1983.3|1977.3|1982.9|1976.9|4
1737542540000|2025-01-22 10:42:20|1982.8|1976.8|1982.5|1976.5|1982.8|1976.8|1982.5|1976.5|2
1737542550000|2025-01-22 10:42:30|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1737542560000|2025-01-22 10:42:40|1982.3|1976.3|1982.5|1976.5|1982.5|1976.5|1982.3|1976.3|2
1737542590000|2025-01-22 10:43:10|1981.9|1975.9|1982|1976|1982|1976|1981.9|1975.9|2
1737542660000|2025-01-22 10:44:20|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1737542670000|2025-01-22 10:44:30|1982|1976|1982|1976|1982|1976|1982|1976|1
1737542690000|2025-01-22 10:44:50|1982.3|1976.3|1982.6|1976.6|1982.6|1976.6|1982.3|1976.3|2
1737542700000|2025-01-22 10:45:00|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1737542800000|2025-01-22 10:46:40|1983|1977|1983|1977|1983|1977|1983|1977|1
1737542870000|2025-01-22 10:47:50|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1737542930000|2025-01-22 10:48:50|1983|1977|1983.6|1977.6|1983.6|1977.6|1983|1977|5
1737542990000|2025-01-22 10:49:50|1983.8|1977.8|1984|1978|1984|1978|1983.8|1977.8|2
1737543050000|2025-01-22 10:50:50|1983.9|1977.9|1984|1978|1984|1978|1983.8|1977.8|3
1737543110000|2025-01-22 10:51:50|1984.1|1978.1|1984|1978|1984.1|1978.1|1984|1978|2
1737543140000|2025-01-22 10:52:20|1983.5|1977.5|1983.4|1977.4|1983.5|1977.5|1983.4|1977.4|2
1737543160000|2025-01-22 10:52:40|1983.3|1977.3|1983|1977|1983.3|1977.3|1983|1977|2
1737543210000|2025-01-22 10:53:30|1982.8|1976.8|1982.1|1976.1|1982.8|1976.8|1982.1|1976.1|2
1737543220000|2025-01-22 10:53:40|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1737543230000|2025-01-22 10:53:50|1982|1976|1981.8|1975.8|1982|1976|1981.8|1975.8|2
1737543260000|2025-01-22 10:54:20|1982|1976|1982|1976|1982|1976|1982|1976|1
1737543280000|2025-01-22 10:54:40|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1737543300000|2025-01-22 10:55:00|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1737543310000|2025-01-22 10:55:10|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1737543330000|2025-01-22 10:55:30|1981.3|1975.3|1980.8|1974.8|1981.3|1975.3|1980.8|1974.8|3
1737543350000|2025-01-22 10:55:50|1981|1975|1981|1975|1981|1975|1981|1975|1
1737543390000|2025-01-22 10:56:30|1981.3|1975.3|1981.5|1975.5|1981.5|1975.5|1981.3|1975.3|2
1737543430000|2025-01-22 10:57:10|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1737543450000|2025-01-22 10:57:30|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1737543480000|2025-01-22 10:58:00|1981.6|1975.6|1981.8|1975.8|1981.8|1975.8|1981.6|1975.6|2
1737543540000|2025-01-22 10:59:00|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1737543600000|2025-01-22 11:00:00|1981.4|1975.4|1981.3|1975.3|1981.4|1975.4|1981.3|1975.3|2
1737543650000|2025-01-22 11:00:50|1981.1|1975.1|1981|1975|1981.5|1975.5|1980.9|1974.9|4
1737543660000|2025-01-22 11:01:00|1981.3|1975.3|1981.8|1975.8|1981.8|1975.8|1981.3|1975.3|4
1737543850000|2025-01-22 11:04:10|1981.9|1975.9|1982.3|1976.3|1982.3|1976.3|1981.9|1975.9|2
1737543860000|2025-01-22 11:04:20|1982.5|1976.5|1982.9|1976.9|1982.9|1976.9|1982.5|1976.5|3
1737543900000|2025-01-22 11:05:00|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1737543910000|2025-01-22 11:05:10|1982.9|1976.9|1983|1977|1983|1977|1982.9|1976.9|2
1737543930000|2025-01-22 11:05:30|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1737543940000|2025-01-22 11:05:40|1983|1977|1982.9|1976.9|1983|1977|1982.9|1976.9|2
1737543950000|2025-01-22 11:05:50|1983|1977|1983|1977|1983|1977|1983|1977|1
1737543960000|2025-01-22 11:06:00|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1737543970000|2025-01-22 11:06:10|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1737543980000|2025-01-22 11:06:20|1982.8|1976.8|1982.3|1976.3|1982.8|1976.8|1982.3|1976.3|3
1737544000000|2025-01-22 11:06:40|1982|1976|1981.9|1975.9|1982|1976|1981.9|1975.9|2
1737544010000|2025-01-22 11:06:50|1982|1976|1982|1976|1982|1976|1982|1976|1
1737544030000|2025-01-22 11:07:10|1982.1|1976.1|1982.3|1976.3|1982.3|1976.3|1982.1|1976.1|2
1737544090000|2025-01-22 11:08:10|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1737544110000|2025-01-22 11:08:30|1982.8|1976.8|1983.4|1977.4|1983.4|1977.4|1982.8|1976.8|4
1737544120000|2025-01-22 11:08:40|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1737544170000|2025-01-22 11:09:30|1983.6|1977.6|1983.9|1977.9|1983.9|1977.9|1983.6|1977.6|3
1737544220000|2025-01-22 11:10:20|1984|1978|1984|1978|1984|1978|1984|1978|1
1737544230000|2025-01-22 11:10:30|1984.3|1978.3|1984.6|1978.6|1984.6|1978.6|1984.3|1978.3|3
1737544240000|2025-01-22 11:10:40|1984.4|1978.4|1984|1978|1984.4|1978.4|1984|1978|3
1737544250000|2025-01-22 11:10:50|1984.3|1978.3|1984.5|1978.5|1984.5|1978.5|1984.3|1978.3|2
1737544260000|2025-01-22 11:11:00|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1737544270000|2025-01-22 11:11:10|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1737544330000|2025-01-22 11:12:10|1984.4|1978.4|1984.3|1978.3|1984.6|1978.6|1984.3|1978.3|3
1737544410000|2025-01-22 11:13:30|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1737544440000|2025-01-22 11:14:00|1984.8|1978.8|1984.5|1978.5|1984.8|1978.8|1984.5|1978.5|2
1737544450000|2025-01-22 11:14:10|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1737544470000|2025-01-22 11:14:30|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1737544500000|2025-01-22 11:15:00|1984.3|1978.3|1984.4|1978.4|1984.4|1978.4|1984.3|1978.3|2
1737544570000|2025-01-22 11:16:10|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1737544580000|2025-01-22 11:16:20|1984.1|1978.1|1984|1978|1984.1|1978.1|1984|1978|2
1737544670000|2025-01-22 11:17:50|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1737544680000|2025-01-22 11:18:00|1984|1978|1984|1978|1984|1978|1984|1978|1
1737544740000|2025-01-22 11:19:00|1983.8|1977.8|1983.3|1977.3|1983.8|1977.8|1983.3|1977.3|3
1737544750000|2025-01-22 11:19:10|1983.1|1977.1|1983|1977|1983.1|1977.1|1983|1977|2
1737544820000|2025-01-22 11:20:20|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1737544850000|2025-01-22 11:20:50|1983.5|1977.5|1983.8|1977.8|1983.8|1977.8|1983.5|1977.5|2
1737544880000|2025-01-22 11:21:20|1984|1978|1984.1|1978.1|1984.1|1978.1|1984|1978|2
1737544900000|2025-01-22 11:21:40|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1737544940000|2025-01-22 11:22:20|1983.8|1977.8|1983.5|1977.5|1983.8|1977.8|1983.5|1977.5|2
1737544970000|2025-01-22 11:22:50|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1737544980000|2025-01-22 11:23:00|1983.6|1977.6|1983.5|1977.5|1983.6|1977.6|1983.5|1977.5|2
1737545040000|2025-01-22 11:24:00|1982.9|1976.9|1982.6|1976.6|1982.9|1976.9|1982.6|1976.6|2
1737545100000|2025-01-22 11:25:00|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1737545130000|2025-01-22 11:25:30|1982.9|1976.9|1983.4|1977.4|1983.4|1977.4|1982.9|1976.9|2
1737545140000|2025-01-22 11:25:40|1983.5|1977.5|1983.6|1977.6|1983.6|1977.6|1983.5|1977.5|2
1737545200000|2025-01-22 11:26:40|1983.5|1977.5|1983|1977|1983.5|1977.5|1983|1977|3
1737545210000|2025-01-22 11:26:50|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1737545220000|2025-01-22 11:27:00|1983|1977|1983.1|1977.1|1983.3|1977.3|1983|1977|3
1737545230000|2025-01-22 11:27:10|1982.8|1976.8|1982.5|1976.5|1982.8|1976.8|1982.5|1976.5|2
1737545240000|2025-01-22 11:27:20|1982.8|1976.8|1982.9|1976.9|1982.9|1976.9|1982.8|1976.8|2
1737545270000|2025-01-22 11:27:50|1983|1977|1983|1977|1983|1977|1983|1977|1
1737545310000|2025-01-22 11:28:30|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1737545330000|2025-01-22 11:28:50|1983.3|1977.3|1983.5|1977.5|1983.5|1977.5|1983.3|1977.3|2
1737545370000|2025-01-22 11:29:30|1983.3|1977.3|1983.8|1977.8|1983.8|1977.8|1983.3|1977.3|3
1737545380000|2025-01-22 11:29:40|1983.4|1977.4|1983|1977|1983.4|1977.4|1983|1977|2
1737545420000|2025-01-22 11:30:20|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1737545430000|2025-01-22 11:30:30|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1737545460000|2025-01-22 11:31:00|1982.8|1976.8|1983.3|1977.3|1983.3|1977.3|1982.8|1976.8|2
1737545490000|2025-01-22 11:31:30|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1737545550000|2025-01-22 11:32:30|1983.3|1977.3|1983.5|1977.5|1983.5|1977.5|1983.3|1977.3|2
1737545610000|2025-01-22 11:33:30|1983.8|1977.8|1983.5|1977.5|1983.8|1977.8|1983.5|1977.5|2
1737545650000|2025-01-22 11:34:10|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1737545660000|2025-01-22 11:34:20|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1737545700000|2025-01-22 11:35:00|1983|1977|1982.8|1976.8|1983|1977|1982.8|1976.8|2
1737545710000|2025-01-22 11:35:10|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1737545760000|2025-01-22 11:36:00|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1737545790000|2025-01-22 11:36:30|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1737545800000|2025-01-22 11:36:40|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1737545810000|2025-01-22 11:36:50|1983.3|1977.3|1984.5|1978.5|1984.5|1978.5|1983.3|1977.3|3
1737545900000|2025-01-22 11:38:20|1984.3|1978.3|1984.1|1978.1|1984.3|1978.3|1984.1|1978.1|2
1737545910000|2025-01-22 11:38:30|1984.3|1978.3|1984.5|1978.5|1984.5|1978.5|1984.3|1978.3|2
1737545920000|2025-01-22 11:38:40|1984.8|1978.8|1984.8|1978.8|1985|1979|1984.8|1978.8|3
1737545930000|2025-01-22 11:38:50|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1737545980000|2025-01-22 11:39:40|1985.1|1979.1|1985.4|1979.4|1985.4|1979.4|1985.1|1979.1|3
1737546000000|2025-01-22 11:40:00|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1737546040000|2025-01-22 11:40:40|1985.6|1979.6|1985.3|1979.3|1985.6|1979.6|1985.3|1979.3|2
1737546180000|2025-01-22 11:43:00|1985|1979|1984.8|1978.8|1985|1979|1984.8|1978.8|2
1737546190000|2025-01-22 11:43:10|1984.9|1978.9|1985.5|1979.5|1985.5|1979.5|1984.9|1978.9|3
1737546200000|2025-01-22 11:43:20|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1737546290000|2025-01-22 11:44:50|1985|1979|1985|1979|1985|1979|1985|1979|1
1737546400000|2025-01-22 11:46:40|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1737546410000|2025-01-22 11:46:50|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1737546480000|2025-01-22 11:48:00|1985.3|1979.3|1985.5|1979.5|1985.5|1979.5|1985.3|1979.3|2
1737546510000|2025-01-22 11:48:30|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1737546530000|2025-01-22 11:48:50|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1737546590000|2025-01-22 11:49:50|1986.1|1980.1|1986.4|1980.4|1986.4|1980.4|1986.1|1980.1|2
1737546600000|2025-01-22 11:50:00|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1737546620000|2025-01-22 11:50:20|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1737546640000|2025-01-22 11:50:40|1986.1|1980.1|1984.3|1978.3|1986.1|1980.1|1984.3|1978.3|3
1737546650000|2025-01-22 11:50:50|1984.4|1978.4|1984.9|1978.9|1984.9|1978.9|1984.4|1978.4|2
1737546720000|2025-01-22 11:52:00|1985|1979|1985|1979|1985|1979|1985|1979|1
1737546770000|2025-01-22 11:52:50|1985.1|1979.1|1985.5|1979.5|1985.5|1979.5|1985.1|1979.1|3
1737546790000|2025-01-22 11:53:10|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.3|1979.3|3
1737546850000|2025-01-22 11:54:10|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1737546860000|2025-01-22 11:54:20|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1737546900000|2025-01-22 11:55:00|1985.6|1979.6|1985.8|1979.8|1985.8|1979.8|1985.6|1979.6|2
1737546910000|2025-01-22 11:55:10|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1737546920000|2025-01-22 11:55:20|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1737546930000|2025-01-22 11:55:30|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.5|1979.5|4
1737546950000|2025-01-22 11:55:50|1985.3|1979.3|1985.1|1979.1|1985.3|1979.3|1985.1|1979.1|2
1737546970000|2025-01-22 11:56:10|1985.3|1979.3|1985.8|1979.8|1985.8|1979.8|1985.3|1979.3|3
1737547110000|2025-01-22 11:58:30|1985.9|1979.9|1986|1980|1986|1980|1985.9|1979.9|2
1737547130000|2025-01-22 11:58:50|1986.1|1980.1|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|2
1737547290000|2025-01-22 12:01:30|1986|1980|1986|1980|1986|1980|1986|1980|1
1737547330000|2025-01-22 12:02:10|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1737547350000|2025-01-22 12:02:30|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1737547360000|2025-01-22 12:02:40|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1737547380000|2025-01-22 12:03:00|1985.9|1979.9|1986.4|1980.4|1986.4|1980.4|1985.9|1979.9|2
1737547390000|2025-01-22 12:03:10|1986.5|1980.5|1986.4|1980.4|1986.8|1980.8|1986.4|1980.4|4
1737547400000|2025-01-22 12:03:20|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1737547420000|2025-01-22 12:03:40|1986|1980|1986|1980|1986|1980|1986|1980|1
1737547440000|2025-01-22 12:04:00|1986.3|1980.3|1986.5|1980.5|1986.5|1980.5|1986.3|1980.3|2
1737547470000|2025-01-22 12:04:30|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1737547480000|2025-01-22 12:04:40|1986|1980|1986|1980|1986|1980|1986|1980|1
1737547500000|2025-01-22 12:05:00|1986.5|1980.5|1986.3|1980.3|1986.5|1980.5|1986.3|1980.3|2
1737547510000|2025-01-22 12:05:10|1986|1980|1986|1980|1986|1980|1986|1980|1
1737547560000|2025-01-22 12:06:00|1985.9|1979.9|1986.6|1980.6|1986.6|1980.6|1985.9|1979.9|3
1737547570000|2025-01-22 12:06:10|1986.8|1980.8|1986.3|1980.3|1986.8|1980.8|1986|1980|5
1737547600000|2025-01-22 12:06:40|1986.5|1980.5|1986.8|1980.8|1986.8|1980.8|1986.5|1980.5|4
1737547610000|2025-01-22 12:06:50|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1737547620000|2025-01-22 12:07:00|1986.8|1980.8|1986.5|1980.5|1986.8|1980.8|1986.5|1980.5|2
1737547650000|2025-01-22 12:07:30|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1737547660000|2025-01-22 12:07:40|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1737547670000|2025-01-22 12:07:50|1986.3|1980.3|1986|1980|1986.3|1980.3|1986|1980|2
1737547680000|2025-01-22 12:08:00|1986.3|1980.3|1986.8|1980.8|1987|1981|1986.3|1980.3|7
1737547730000|2025-01-22 12:08:50|1986.6|1980.6|1986.1|1980.1|1986.6|1980.6|1986.1|1980.1|2
1737547740000|2025-01-22 12:09:00|1986.6|1980.6|1986.8|1980.8|1986.8|1980.8|1986.6|1980.6|2
1737547750000|2025-01-22 12:09:10|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1737547930000|2025-01-22 12:12:10|1986.6|1980.6|1986.5|1980.5|1986.6|1980.6|1986.5|1980.5|2
1737547980000|2025-01-22 12:13:00|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1737548000000|2025-01-22 12:13:20|1986.3|1980.3|1986|1980|1986.3|1980.3|1986|1980|2
1737548030000|2025-01-22 12:13:50|1986.3|1980.3|1986.5|1980.5|1986.5|1980.5|1986.3|1980.3|2
1737548090000|2025-01-22 12:14:50|1986.6|1980.6|1986.5|1980.5|1986.6|1980.6|1986.5|1980.5|2
1737548130000|2025-01-22 12:15:30|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1737548180000|2025-01-22 12:16:20|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1737548190000|2025-01-22 12:16:30|1986|1980|1986|1980|1986|1980|1986|1980|1
1737548280000|2025-01-22 12:18:00|1985.8|1979.8|1985.5|1979.5|1985.8|1979.8|1985.5|1979.5|2
1737548290000|2025-01-22 12:18:10|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1737548360000|2025-01-22 12:19:20|1985.6|1979.6|1985.5|1979.5|1985.6|1979.6|1985.5|1979.5|2
1737548400000|2025-01-22 12:20:00|1985.8|1979.8|1985.5|1979.5|1985.8|1979.8|1985.5|1979.5|2
1737548410000|2025-01-22 12:20:10|1985.8|1979.8|1986|1980|1986|1980|1985.8|1979.8|2
1737548420000|2025-01-22 12:20:20|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1737548480000|2025-01-22 12:21:20|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1737548510000|2025-01-22 12:21:50|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1737548670000|2025-01-22 12:24:30|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1737548700000|2025-01-22 12:25:00|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1737548710000|2025-01-22 12:25:10|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1737548720000|2025-01-22 12:25:20|1985|1979|1985|1979|1985|1979|1985|1979|1
1737548750000|2025-01-22 12:25:50|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1737548760000|2025-01-22 12:26:00|1984.6|1978.6|1984.3|1978.3|1984.6|1978.6|1984.3|1978.3|3
1737548770000|2025-01-22 12:26:10|1984.4|1978.4|1984.3|1978.3|1984.4|1978.4|1984.3|1978.3|2
1737548870000|2025-01-22 12:27:50|1983.9|1977.9|1983.8|1977.8|1983.9|1977.9|1983.8|1977.8|2
1737548900000|2025-01-22 12:28:20|1983.4|1977.4|1983.5|1977.5|1983.5|1977.5|1983.4|1977.4|2
1737548910000|2025-01-22 12:28:30|1983.3|1977.3|1983.1|1977.1|1983.3|1977.3|1983.1|1977.1|2
1737548920000|2025-01-22 12:28:40|1982.9|1976.9|1983|1977|1983|1977|1982.9|1976.9|2
1737548950000|2025-01-22 12:29:10|1983.3|1977.3|1983|1977|1983.3|1977.3|1983|1977|2
1737549000000|2025-01-22 12:30:00|1983.3|1977.3|1983.5|1977.5|1983.5|1977.5|1983.3|1977.3|2
1737549040000|2025-01-22 12:30:40|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1737549060000|2025-01-22 12:31:00|1982.9|1976.9|1982.8|1976.8|1982.9|1976.9|1982.8|1976.8|2
1737549070000|2025-01-22 12:31:10|1982.9|1976.9|1983.3|1977.3|1983.3|1977.3|1982.9|1976.9|2
1737549080000|2025-01-22 12:31:20|1983|1977|1982.8|1976.8|1983|1977|1982.8|1976.8|2
1737549090000|2025-01-22 12:31:30|1982.6|1976.6|1982.4|1976.4|1982.6|1976.6|1982.4|1976.4|3
1737549100000|2025-01-22 12:31:40|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1737549120000|2025-01-22 12:32:00|1982.5|1976.5|1982.4|1976.4|1982.5|1976.5|1982.4|1976.4|2
1737549130000|2025-01-22 12:32:10|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1737549140000|2025-01-22 12:32:20|1982.8|1976.8|1983|1977|1983|1977|1982.8|1976.8|2
1737549180000|2025-01-22 12:33:00|1983.3|1977.3|1982.9|1976.9|1983.3|1977.3|1982.9|1976.9|2
1737549190000|2025-01-22 12:33:10|1983|1977|1982.6|1976.6|1983|1977|1982.6|1976.6|3
1737549200000|2025-01-22 12:33:20|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1737549210000|2025-01-22 12:33:30|1982.3|1976.3|1982.5|1976.5|1982.5|1976.5|1982.3|1976.3|2
1737549230000|2025-01-22 12:33:50|1982.6|1976.6|1982.5|1976.5|1982.6|1976.6|1982.5|1976.5|2
1737549300000|2025-01-22 12:35:00|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1737549310000|2025-01-22 12:35:10|1982|1976|1982|1976|1982|1976|1982|1976|1
1737549350000|2025-01-22 12:35:50|1982.3|1976.3|1982.5|1976.5|1982.5|1976.5|1982.3|1976.3|2
1737549480000|2025-01-22 12:38:00|1982.8|1976.8|1983.3|1977.3|1983.3|1977.3|1982.8|1976.8|2
1737549490000|2025-01-22 12:38:10|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1737549500000|2025-01-22 12:38:20|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1737549530000|2025-01-22 12:38:50|1983|1977|1983|1977|1983|1977|1983|1977|1
1737549590000|2025-01-22 12:39:50|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1737549620000|2025-01-22 12:40:20|1982.9|1976.9|1983.3|1977.3|1983.3|1977.3|1982.9|1976.9|2
1737549640000|2025-01-22 12:40:40|1983.5|1977.5|1983.3|1977.3|1983.5|1977.5|1983.3|1977.3|2
1737549660000|2025-01-22 12:41:00|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1737549700000|2025-01-22 12:41:40|1983.3|1977.3|1984.3|1978.3|1984.3|1978.3|1983.3|1977.3|3
1737549710000|2025-01-22 12:41:50|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1737549730000|2025-01-22 12:42:10|1984|1978|1984|1978|1984|1978|1984|1978|1
1737549820000|2025-01-22 12:43:40|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1737549830000|2025-01-22 12:43:50|1983.6|1977.6|1983.5|1977.5|1983.6|1977.6|1983.5|1977.5|2
1737549840000|2025-01-22 12:44:00|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1737549850000|2025-01-22 12:44:10|1983.1|1977.1|1983|1977|1983.1|1977.1|1983|1977|2
1737549920000|2025-01-22 12:45:20|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1737549930000|2025-01-22 12:45:30|1982.6|1976.6|1982.5|1976.5|1982.6|1976.6|1982.5|1976.5|2
1737549990000|2025-01-22 12:46:30|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1737550010000|2025-01-22 12:46:50|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1737550020000|2025-01-22 12:47:00|1982|1976|1982|1976|1982|1976|1982|1976|1
1737550030000|2025-01-22 12:47:10|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1737550050000|2025-01-22 12:47:30|1982.4|1976.4|1983.1|1977.1|1983.3|1977.3|1982.4|1976.4|4
1737550060000|2025-01-22 12:47:40|1983|1977|1983.5|1977.5|1983.5|1977.5|1983|1977|3
1737550070000|2025-01-22 12:47:50|1983.4|1977.4|1983.5|1977.5|1983.5|1977.5|1983.4|1977.4|2
1737550080000|2025-01-22 12:48:00|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1737550100000|2025-01-22 12:48:20|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1737550110000|2025-01-22 12:48:30|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1737550120000|2025-01-22 12:48:40|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.4|1977.4|3
1737550130000|2025-01-22 12:48:50|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1737550140000|2025-01-22 12:49:00|1983|1977|1983|1977|1983.3|1977.3|1983|1977|3
1737550200000|2025-01-22 12:50:00|1983.1|1977.1|1983.6|1977.6|1983.6|1977.6|1983.1|1977.1|2
1737550210000|2025-01-22 12:50:10|1982.9|1976.9|1983|1977|1983.1|1977.1|1982.9|1976.9|4
1737550220000|2025-01-22 12:50:20|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1737550230000|2025-01-22 12:50:30|1983|1977|1983.5|1977.5|1983.5|1977.5|1983|1977|6
1737550240000|2025-01-22 12:50:40|1982.9|1976.9|1983|1977|1983|1977|1982.9|1976.9|2
1737550250000|2025-01-22 12:50:50|1982.9|1976.9|1982.6|1976.6|1982.9|1976.9|1982.6|1976.6|2
1737550260000|2025-01-22 12:51:00|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1737550300000|2025-01-22 12:51:40|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1737550310000|2025-01-22 12:51:50|1983|1977|1983|1977|1983|1977|1983|1977|1
1737550320000|2025-01-22 12:52:00|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1737550330000|2025-01-22 12:52:10|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1737550340000|2025-01-22 12:52:20|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1737550410000|2025-01-22 12:53:30|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1737550420000|2025-01-22 12:53:40|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1737550460000|2025-01-22 12:54:20|1982.8|1976.8|1983.5|1977.5|1983.5|1977.5|1982.8|1976.8|4
1737550480000|2025-01-22 12:54:40|1983.8|1977.8|1983.8|1977.8|1984|1978|1983.8|1977.8|3
1737550490000|2025-01-22 12:54:50|1984|1978|1984|1978|1984|1978|1984|1978|1
1737550520000|2025-01-22 12:55:20|1984.1|1978.1|1984.3|1978.3|1984.3|1978.3|1984.1|1978.1|2
1737550580000|2025-01-22 12:56:20|1984.8|1978.8|1985.5|1979.5|1985.5|1979.5|1984.8|1978.8|3
1737550590000|2025-01-22 12:56:30|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1737550600000|2025-01-22 12:56:40|1985.5|1979.5|1985|1979|1985.5|1979.5|1985|1979|3
1737550650000|2025-01-22 12:57:30|1984.8|1978.8|1984.9|1978.9|1984.9|1978.9|1984.8|1978.8|2
1737550660000|2025-01-22 12:57:40|1985.1|1979.1|1984.9|1978.9|1985.1|1979.1|1984.9|1978.9|2
1737550710000|2025-01-22 12:58:30|1985|1979|1985|1979|1985|1979|1985|1979|1
1737550720000|2025-01-22 12:58:40|1984.6|1978.6|1984.4|1978.4|1984.6|1978.6|1984.4|1978.4|2
1737550730000|2025-01-22 12:58:50|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1737550740000|2025-01-22 12:59:00|1983.8|1977.8|1984|1978|1984|1978|1983.8|1977.8|4
1737550750000|2025-01-22 12:59:10|1984.1|1978.1|1985.8|1979.8|1985.8|1979.8|1984.1|1978.1|4
1737550760000|2025-01-22 12:59:20|1985.5|1979.5|1985.4|1979.4|1985.5|1979.5|1985.4|1979.4|2
1737550770000|2025-01-22 12:59:30|1985.5|1979.5|1984.6|1978.6|1985.5|1979.5|1984.6|1978.6|4
1737550800000|2025-01-22 13:00:00|1984.8|1978.8|1985.8|1979.8|1986|1980|1984.8|1978.8|14
1737550810000|2025-01-22 13:00:10|1986|1980|1986.9|1980.9|1987|1981|1986|1980|8
1737550820000|2025-01-22 13:00:20|1987|1981|1986|1980|1987|1981|1986|1980|4
1737550830000|2025-01-22 13:00:30|1986.3|1980.3|1986.5|1980.5|1986.5|1980.5|1986|1980|4
1737550840000|2025-01-22 13:00:40|1986.3|1980.3|1986.5|1980.5|1986.5|1980.5|1986.3|1980.3|2
1737550850000|2025-01-22 13:00:50|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1737550870000|2025-01-22 13:01:10|1986.4|1980.4|1987|1981|1987.3|1981.3|1986.4|1980.4|7
1737550880000|2025-01-22 13:01:20|1986.8|1980.8|1987|1981|1987.1|1981.1|1986.8|1980.8|5
1737550890000|2025-01-22 13:01:30|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1737550900000|2025-01-22 13:01:40|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.1|1980.1|4
1737550910000|2025-01-22 13:01:50|1986.3|1980.3|1985.9|1979.9|1986.3|1980.3|1985.9|1979.9|5
1737550920000|2025-01-22 13:02:00|1985.6|1979.6|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|2
1737550930000|2025-01-22 13:02:10|1985.6|1979.6|1985.8|1979.8|1985.9|1979.9|1985.6|1979.6|3
1737550940000|2025-01-22 13:02:20|1985.9|1979.9|1985.8|1979.8|1986|1980|1985.8|1979.8|4
1737550950000|2025-01-22 13:02:30|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1737550990000|2025-01-22 13:03:10|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1737551000000|2025-01-22 13:03:20|1985.6|1979.6|1984.8|1978.8|1985.6|1979.6|1984.8|1978.8|5
1737551010000|2025-01-22 13:03:30|1984.5|1978.5|1985.1|1979.1|1985.1|1979.1|1984.5|1978.5|4
1737551020000|2025-01-22 13:03:40|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|7
1737551030000|2025-01-22 13:03:50|1984.9|1978.9|1985|1979|1985|1979|1984.9|1978.9|2
1737551040000|2025-01-22 13:04:00|1985.4|1979.4|1985.1|1979.1|1985.4|1979.4|1984.9|1978.9|7
1737551050000|2025-01-22 13:04:10|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.1|1979.1|3
1737551060000|2025-01-22 13:04:20|1985.5|1979.5|1985.6|1979.6|1985.6|1979.6|1985.5|1979.5|2
1737551070000|2025-01-22 13:04:30|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1737551090000|2025-01-22 13:04:50|1986|1980|1985.8|1979.8|1986|1980|1985.8|1979.8|2
1737551100000|2025-01-22 13:05:00|1986|1980|1986|1980|1986|1980|1986|1980|1
1737551110000|2025-01-22 13:05:10|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1737551130000|2025-01-22 13:05:30|1986|1980|1986.3|1980.3|1986.5|1980.5|1986|1980|3
1737551140000|2025-01-22 13:05:40|1986.1|1980.1|1986|1980|1986.1|1980.1|1986|1980|2
1737551190000|2025-01-22 13:06:30|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1737551200000|2025-01-22 13:06:40|1986|1980|1986.3|1980.3|1986.3|1980.3|1985.9|1979.9|6
1737551210000|2025-01-22 13:06:50|1986.5|1980.5|1986.9|1980.9|1986.9|1980.9|1986.3|1980.3|5
1737551220000|2025-01-22 13:07:00|1986.8|1980.8|1987.1|1981.1|1987.1|1981.1|1986.8|1980.8|3
1737551230000|2025-01-22 13:07:10|1987.3|1981.3|1987.5|1981.5|1987.5|1981.5|1987.3|1981.3|2
1737551240000|2025-01-22 13:07:20|1987.8|1981.8|1987.5|1981.5|1987.8|1981.8|1987.5|1981.5|2
1737551260000|2025-01-22 13:07:40|1987.6|1981.6|1987.9|1981.9|1987.9|1981.9|1987.6|1981.6|2
1737551290000|2025-01-22 13:08:10|1987.6|1981.6|1987|1981|1987.6|1981.6|1987|1981|7
1737551300000|2025-01-22 13:08:20|1987.3|1981.3|1987|1981|1987.3|1981.3|1987|1981|2
1737551320000|2025-01-22 13:08:40|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1737551330000|2025-01-22 13:08:50|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1737551340000|2025-01-22 13:09:00|1987.3|1981.3|1987|1981|1987.3|1981.3|1986.9|1980.9|3
1737551350000|2025-01-22 13:09:10|1986.9|1980.9|1986.5|1980.5|1986.9|1980.9|1986.5|1980.5|2
1737551370000|2025-01-22 13:09:30|1986.8|1980.8|1986.9|1980.9|1986.9|1980.9|1986.8|1980.8|2
1737551380000|2025-01-22 13:09:40|1987.1|1981.1|1986.8|1980.8|1987.1|1981.1|1986.8|1980.8|2
1737551410000|2025-01-22 13:10:10|1986.5|1980.5|1986.8|1980.8|1986.8|1980.8|1986.5|1980.5|2
1737551420000|2025-01-22 13:10:20|1986.5|1980.5|1986.9|1980.9|1986.9|1980.9|1986.5|1980.5|3
1737551440000|2025-01-22 13:10:40|1986.8|1980.8|1986.9|1980.9|1986.9|1980.9|1986.8|1980.8|2
1737551450000|2025-01-22 13:10:50|1986.8|1980.8|1987.4|1981.4|1987.4|1981.4|1986.8|1980.8|4
1737551460000|2025-01-22 13:11:00|1987.3|1981.3|1987.4|1981.4|1987.4|1981.4|1987.3|1981.3|2
1737551470000|2025-01-22 13:11:10|1987.5|1981.5|1987.4|1981.4|1987.5|1981.5|1987.4|1981.4|2
1737551480000|2025-01-22 13:11:20|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1737551490000|2025-01-22 13:11:30|1987|1981|1985.8|1979.8|1987|1981|1985.8|1979.8|5
1737551500000|2025-01-22 13:11:40|1985.5|1979.5|1986.3|1980.3|1986.3|1980.3|1985.5|1979.5|4
1737551520000|2025-01-22 13:12:00|1986.4|1980.4|1986.5|1980.5|1986.6|1980.6|1986.4|1980.4|3
1737551560000|2025-01-22 13:12:40|1986.8|1980.8|1987|1981|1987|1981|1986.8|1980.8|2
1737551600000|2025-01-22 13:13:20|1987.1|1981.1|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|2
1737551610000|2025-01-22 13:13:30|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1737551620000|2025-01-22 13:13:40|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1737551640000|2025-01-22 13:14:00|1986.4|1980.4|1986.5|1980.5|1986.5|1980.5|1986.4|1980.4|2
1737551660000|2025-01-22 13:14:20|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1737551690000|2025-01-22 13:14:50|1986|1980|1986.3|1980.3|1986.3|1980.3|1986|1980|2
1737551700000|2025-01-22 13:15:00|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1737551740000|2025-01-22 13:15:40|1986.6|1980.6|1986.9|1980.9|1986.9|1980.9|1986.5|1980.5|4
1737551780000|2025-01-22 13:16:20|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1737551830000|2025-01-22 13:17:10|1986.5|1980.5|1986.6|1980.6|1986.6|1980.6|1986.5|1980.5|2
1737551840000|2025-01-22 13:17:20|1986.9|1980.9|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|3
1737551880000|2025-01-22 13:18:00|1987.1|1981.1|1987.4|1981.4|1987.4|1981.4|1987.1|1981.1|2
1737551910000|2025-01-22 13:18:30|1987.5|1981.5|1987.4|1981.4|1987.5|1981.5|1987.4|1981.4|2
1737551920000|2025-01-22 13:18:40|1987.1|1981.1|1987|1981|1987.1|1981.1|1987|1981|2
1737551980000|2025-01-22 13:19:40|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1737551990000|2025-01-22 13:19:50|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1737552010000|2025-01-22 13:20:10|1987|1981|1987|1981|1987|1981|1987|1981|1
1737552020000|2025-01-22 13:20:20|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1737552030000|2025-01-22 13:20:30|1987|1981|1987|1981|1987|1981|1987|1981|1
1737552040000|2025-01-22 13:20:40|1986.8|1980.8|1986.5|1980.5|1986.8|1980.8|1986.5|1980.5|2
1737552050000|2025-01-22 13:20:50|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1737552060000|2025-01-22 13:21:00|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1737552080000|2025-01-22 13:21:20|1986|1980|1986|1980|1986|1980|1986|1980|1
1737552100000|2025-01-22 13:21:40|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1737552110000|2025-01-22 13:21:50|1986|1980|1986|1980|1986|1980|1986|1980|1
1737552150000|2025-01-22 13:22:30|1986.1|1980.1|1986.5|1980.5|1986.8|1980.8|1986.1|1980.1|4
1737552190000|2025-01-22 13:23:10|1986.8|1980.8|1986.6|1980.6|1986.8|1980.8|1986.6|1980.6|2
1737552200000|2025-01-22 13:23:20|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1737552240000|2025-01-22 13:24:00|1986.5|1980.5|1985|1979|1986.5|1980.5|1985|1979|3
1737552270000|2025-01-22 13:24:30|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985|1979|3
1737552280000|2025-01-22 13:24:40|1985|1979|1985|1979|1985|1979|1985|1979|1
1737552290000|2025-01-22 13:24:50|1985.3|1979.3|1985.4|1979.4|1985.4|1979.4|1985.3|1979.3|2
1737552300000|2025-01-22 13:25:00|1984.8|1978.8|1985.4|1979.4|1985.4|1979.4|1984.8|1978.8|2
1737552330000|2025-01-22 13:25:30|1985.3|1979.3|1984.8|1978.8|1985.3|1979.3|1984.8|1978.8|2
1737552360000|2025-01-22 13:26:00|1984.5|1978.5|1984.3|1978.3|1984.5|1978.5|1984.3|1978.3|2
1737552370000|2025-01-22 13:26:10|1984|1978|1984|1978|1984|1978|1984|1978|1
1737552380000|2025-01-22 13:26:20|1984.1|1978.1|1984.5|1978.5|1984.5|1978.5|1984.1|1978.1|2
1737552400000|2025-01-22 13:26:40|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1737552470000|2025-01-22 13:27:50|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1737552540000|2025-01-22 13:29:00|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1737552550000|2025-01-22 13:29:10|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1737552580000|2025-01-22 13:29:40|1984.3|1978.3|1984.4|1978.4|1984.4|1978.4|1984.3|1978.3|2
1737552610000|2025-01-22 13:30:10|1984.3|1978.3|1984.5|1978.5|1984.5|1978.5|1983.9|1977.9|4
1737552680000|2025-01-22 13:31:20|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1737552700000|2025-01-22 13:31:40|1983.5|1977.5|1984.9|1978.9|1984.9|1978.9|1983.5|1977.5|5
1737552710000|2025-01-22 13:31:50|1985|1979|1985|1979|1985.6|1979.6|1985|1979|5
1737552720000|2025-01-22 13:32:00|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1737552750000|2025-01-22 13:32:30|1984.6|1978.6|1984.5|1978.5|1984.6|1978.6|1984.5|1978.5|2
1737552760000|2025-01-22 13:32:40|1984.8|1978.8|1984.9|1978.9|1984.9|1978.9|1984.8|1978.8|2
1737552770000|2025-01-22 13:32:50|1985|1979|1985|1979|1985|1979|1985|1979|1
1737552780000|2025-01-22 13:33:00|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1737552790000|2025-01-22 13:33:10|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1737552810000|2025-01-22 13:33:30|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1737552820000|2025-01-22 13:33:40|1985|1979|1985|1979|1985.3|1979.3|1984.8|1978.8|6
1737552840000|2025-01-22 13:34:00|1985.1|1979.1|1985|1979|1985.1|1979.1|1985|1979|2
1737552860000|2025-01-22 13:34:20|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1737552920000|2025-01-22 13:35:20|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1737552980000|2025-01-22 13:36:20|1984.9|1978.9|1985|1979|1985.3|1979.3|1984.9|1978.9|3
1737553000000|2025-01-22 13:36:40|1984.9|1978.9|1984.8|1978.8|1984.9|1978.9|1984.8|1978.8|2
1737553010000|2025-01-22 13:36:50|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1737553020000|2025-01-22 13:37:00|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1737553030000|2025-01-22 13:37:10|1984.6|1978.6|1984.5|1978.5|1984.6|1978.6|1984.5|1978.5|2
1737553050000|2025-01-22 13:37:30|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1737553070000|2025-01-22 13:37:50|1984|1978|1983.8|1977.8|1984|1978|1983.8|1977.8|2
1737553080000|2025-01-22 13:38:00|1983.5|1977.5|1983.3|1977.3|1983.5|1977.5|1983.3|1977.3|3
1737553090000|2025-01-22 13:38:10|1983|1977|1982.8|1976.8|1983|1977|1982.8|1976.8|2
1737553100000|2025-01-22 13:38:20|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1737553110000|2025-01-22 13:38:30|1983|1977|1983|1977|1983|1977|1983|1977|1
1737553140000|2025-01-22 13:39:00|1983.1|1977.1|1983|1977|1983.1|1977.1|1983|1977|2
1737553180000|2025-01-22 13:39:40|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1737553210000|2025-01-22 13:40:10|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1737553240000|2025-01-22 13:40:40|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1737553260000|2025-01-22 13:41:00|1982.4|1976.4|1981.4|1975.4|1982.4|1976.4|1981.1|1975.1|3
1737553270000|2025-01-22 13:41:10|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1737553280000|2025-01-22 13:41:20|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1737553310000|2025-01-22 13:41:50|1981.3|1975.3|1981.1|1975.1|1981.3|1975.3|1981.1|1975.1|2
1737553350000|2025-01-22 13:42:30|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1737553360000|2025-01-22 13:42:40|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1737553370000|2025-01-22 13:42:50|1980.5|1974.5|1980.4|1974.4|1980.5|1974.5|1980.4|1974.4|2
1737553380000|2025-01-22 13:43:00|1980.1|1974.1|1981.3|1975.3|1981.5|1975.5|1980|1974|8
1737553390000|2025-01-22 13:43:10|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1737553400000|2025-01-22 13:43:20|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1737553410000|2025-01-22 13:43:30|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1737553440000|2025-01-22 13:44:00|1981.8|1975.8|1982.5|1976.5|1982.5|1976.5|1981.8|1975.8|3
1737553460000|2025-01-22 13:44:20|1982.6|1976.6|1982.8|1976.8|1982.8|1976.8|1982.6|1976.6|2
1737553510000|2025-01-22 13:45:10|1982|1976|1981.8|1975.8|1982|1976|1981.8|1975.8|2
1737553540000|2025-01-22 13:45:40|1981.5|1975.5|1981.3|1975.3|1981.5|1975.5|1981.3|1975.3|2
1737553570000|2025-01-22 13:46:10|1981.1|1975.1|1980.5|1974.5|1981.1|1975.1|1980.5|1974.5|3
1737553580000|2025-01-22 13:46:20|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1737553610000|2025-01-22 13:46:50|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1737553630000|2025-01-22 13:47:10|1980.8|1974.8|1981|1975|1981|1975|1980.8|1974.8|4
1737553650000|2025-01-22 13:47:30|1981.3|1975.3|1981.5|1975.5|1981.5|1975.5|1981.3|1975.3|3
1737553660000|2025-01-22 13:47:40|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.3|1975.3|3
1737553680000|2025-01-22 13:48:00|1981.3|1975.3|1981.5|1975.5|1981.5|1975.5|1981.3|1975.3|2
1737553690000|2025-01-22 13:48:10|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1737553720000|2025-01-22 13:48:40|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1737553810000|2025-01-22 13:50:10|1981|1975|1981|1975|1981|1975|1981|1975|1
1737553840000|2025-01-22 13:50:40|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1737553850000|2025-01-22 13:50:50|1981.4|1975.4|1981.6|1975.6|1982|1976|1981.4|1975.4|4
1737553880000|2025-01-22 13:51:20|1981.8|1975.8|1982|1976|1982|1976|1981.8|1975.8|2
1737553900000|2025-01-22 13:51:40|1982.3|1976.3|1982.3|1976.3|1982.6|1976.6|1982.3|1976.3|4
1737553960000|2025-01-22 13:52:40|1982|1976|1981.8|1975.8|1982|1976|1981.8|1975.8|2
1737553990000|2025-01-22 13:53:10|1982|1976|1982|1976|1982|1976|1982|1976|1
1737554090000|2025-01-22 13:54:50|1982.3|1976.3|1982.5|1976.5|1982.5|1976.5|1982.3|1976.3|2
1737554110000|2025-01-22 13:55:10|1982.3|1976.3|1982|1976|1982.3|1976.3|1982|1976|2
1737554160000|2025-01-22 13:56:00|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1737554190000|2025-01-22 13:56:30|1981.9|1975.9|1982|1976|1982|1976|1981.9|1975.9|2
1737554200000|2025-01-22 13:56:40|1982.3|1976.3|1982|1976|1982.3|1976.3|1982|1976|2
1737554320000|2025-01-22 13:58:40|1982.1|1976.1|1982|1976|1982.1|1976.1|1982|1976|2
1737554380000|2025-01-22 13:59:40|1981.8|1975.8|1981.5|1975.5|1981.8|1975.8|1981.5|1975.5|2
1737554400000|2025-01-22 14:00:00|1981.8|1975.8|1982.9|1976.9|1982.9|1976.9|1981.8|1975.8|4
1737554410000|2025-01-22 14:00:10|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1737554420000|2025-01-22 14:00:20|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1737554430000|2025-01-22 14:00:30|1982.3|1976.3|1982.1|1976.1|1982.3|1976.3|1981.9|1975.9|5
1737554450000|2025-01-22 14:00:50|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1737554460000|2025-01-22 14:01:00|1982.5|1976.5|1982.9|1976.9|1982.9|1976.9|1982.5|1976.5|2
1737554490000|2025-01-22 14:01:30|1982.6|1976.6|1982.5|1976.5|1982.6|1976.6|1982.5|1976.5|2
1737554510000|2025-01-22 14:01:50|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1737554520000|2025-01-22 14:02:00|1982|1976|1982.6|1976.6|1982.6|1976.6|1982|1976|4
1737554530000|2025-01-22 14:02:10|1982.8|1976.8|1982.6|1976.6|1982.8|1976.8|1982.6|1976.6|2
1737554540000|2025-01-22 14:02:20|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1737554550000|2025-01-22 14:02:30|1983.1|1977.1|1983.4|1977.4|1983.4|1977.4|1983.1|1977.1|2
1737554560000|2025-01-22 14:02:40|1983.5|1977.5|1983.6|1977.6|1983.6|1977.6|1983.5|1977.5|2
1737554570000|2025-01-22 14:02:50|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1737554580000|2025-01-22 14:03:00|1984|1978|1983.1|1977.1|1984|1978|1983.1|1977.1|4
1737554590000|2025-01-22 14:03:10|1983|1977|1983|1977|1983|1977|1983|1977|1
1737554610000|2025-01-22 14:03:30|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1737554660000|2025-01-22 14:04:20|1983|1977|1983|1977|1983|1977|1983|1977|1
1737554700000|2025-01-22 14:05:00|1982.9|1976.9|1982.4|1976.4|1982.9|1976.9|1982.4|1976.4|3
1737554710000|2025-01-22 14:05:10|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1737554720000|2025-01-22 14:05:20|1982.5|1976.5|1982.9|1976.9|1982.9|1976.9|1982.5|1976.5|4
1737554730000|2025-01-22 14:05:30|1983|1977|1982.8|1976.8|1983|1977|1982.8|1976.8|2
1737554740000|2025-01-22 14:05:40|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1737554760000|2025-01-22 14:06:00|1982.5|1976.5|1983|1977|1983.3|1977.3|1982.5|1976.5|4
1737554770000|2025-01-22 14:06:10|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1737554790000|2025-01-22 14:06:30|1983|1977|1983|1977|1983|1977|1983|1977|1
1737554810000|2025-01-22 14:06:50|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1737554820000|2025-01-22 14:07:00|1982.8|1976.8|1982.5|1976.5|1982.8|1976.8|1982.5|1976.5|2
1737554830000|2025-01-22 14:07:10|1982.8|1976.8|1982.5|1976.5|1982.8|1976.8|1982.5|1976.5|2
1737554870000|2025-01-22 14:07:50|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1737554880000|2025-01-22 14:08:00|1982.8|1976.8|1982.5|1976.5|1982.8|1976.8|1982.5|1976.5|2
1737554960000|2025-01-22 14:09:20|1982.8|1976.8|1982.5|1976.5|1982.8|1976.8|1982.5|1976.5|2
1737554970000|2025-01-22 14:09:30|1982.8|1976.8|1982.5|1976.5|1982.8|1976.8|1982.5|1976.5|2
1737554980000|2025-01-22 14:09:40|1982.3|1976.3|1982.3|1976.3|1982.5|1976.5|1982.3|1976.3|3
1737555000000|2025-01-22 14:10:00|1982.1|1976.1|1981.8|1975.8|1982.1|1976.1|1981.8|1975.8|2
1737555010000|2025-01-22 14:10:10|1982.1|1976.1|1982.3|1976.3|1982.5|1976.5|1982.1|1976.1|6
1737555020000|2025-01-22 14:10:20|1982.1|1976.1|1982.1|1976.1|1982.5|1976.5|1982.1|1976.1|5
1737555030000|2025-01-22 14:10:30|1982.3|1976.3|1982.5|1976.5|1982.5|1976.5|1982.3|1976.3|2
1737555040000|2025-01-22 14:10:40|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1737555050000|2025-01-22 14:10:50|1982.8|1976.8|1982.6|1976.6|1982.8|1976.8|1982.6|1976.6|4
1737555090000|2025-01-22 14:11:30|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1737555100000|2025-01-22 14:11:40|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1737555130000|2025-01-22 14:12:10|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1737555140000|2025-01-22 14:12:20|1982.3|1976.3|1982|1976|1982.3|1976.3|1982|1976|4
1737555180000|2025-01-22 14:13:00|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1737555200000|2025-01-22 14:13:20|1982.4|1976.4|1983.5|1977.5|1983.5|1977.5|1982.4|1976.4|4
1737555230000|2025-01-22 14:13:50|1983.3|1977.3|1983.1|1977.1|1983.3|1977.3|1983.1|1977.1|2
1737555260000|2025-01-22 14:14:20|1983|1977|1982.5|1976.5|1983|1977|1982.5|1976.5|3
1737555270000|2025-01-22 14:14:30|1982.4|1976.4|1982|1976|1982.4|1976.4|1982|1976|3
1737555350000|2025-01-22 14:15:50|1982.1|1976.1|1981.8|1975.8|1982.1|1976.1|1981.8|1975.8|3
1737555360000|2025-01-22 14:16:00|1981.3|1975.3|1982.3|1976.3|1982.3|1976.3|1980.6|1974.6|9
1737555370000|2025-01-22 14:16:10|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1737555380000|2025-01-22 14:16:20|1982.8|1976.8|1983|1977|1983|1977|1982.8|1976.8|2
1737555400000|2025-01-22 14:16:40|1983.3|1977.3|1983|1977|1983.3|1977.3|1983|1977|2
1737555430000|2025-01-22 14:17:10|1982.8|1976.8|1982.5|1976.5|1982.8|1976.8|1982.5|1976.5|2
1737555440000|2025-01-22 14:17:20|1982.6|1976.6|1982.5|1976.5|1982.8|1976.8|1982.5|1976.5|3
1737555450000|2025-01-22 14:17:30|1982.8|1976.8|1982.9|1976.9|1982.9|1976.9|1982.8|1976.8|2
1737555460000|2025-01-22 14:17:40|1983|1977|1983|1977|1983|1977|1983|1977|1
1737555500000|2025-01-22 14:18:20|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1737555540000|2025-01-22 14:19:00|1983.5|1977.5|1984|1978|1984|1978|1983.5|1977.5|4
1737555590000|2025-01-22 14:19:50|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1737555600000|2025-01-22 14:20:00|1984|1978|1983.8|1977.8|1984|1978|1983.8|1977.8|2
1737555610000|2025-01-22 14:20:10|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1737555650000|2025-01-22 14:20:50|1983.8|1977.8|1983.6|1977.6|1983.8|1977.8|1983.6|1977.6|2
1737555700000|2025-01-22 14:21:40|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1737555740000|2025-01-22 14:22:20|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1737555760000|2025-01-22 14:22:40|1983.3|1977.3|1983.4|1977.4|1983.4|1977.4|1983.3|1977.3|2
1737555780000|2025-01-22 14:23:00|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1737555830000|2025-01-22 14:23:50|1983.6|1977.6|1983.5|1977.5|1983.6|1977.6|1983.5|1977.5|2
1737555840000|2025-01-22 14:24:00|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1737555860000|2025-01-22 14:24:20|1983.5|1977.5|1983.6|1977.6|1983.6|1977.6|1983.5|1977.5|2
1737555880000|2025-01-22 14:24:40|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1737555930000|2025-01-22 14:25:30|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1737555940000|2025-01-22 14:25:40|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1737556000000|2025-01-22 14:26:40|1983.5|1977.5|1983.5|1977.5|1983.8|1977.8|1983.5|1977.5|3
1737556060000|2025-01-22 14:27:40|1984|1978|1983.5|1977.5|1984|1978|1983.5|1977.5|2
1737556080000|2025-01-22 14:28:00|1983.8|1977.8|1984|1978|1984|1978|1983.8|1977.8|2
1737556110000|2025-01-22 14:28:30|1984.3|1978.3|1984.4|1978.4|1984.4|1978.4|1984.3|1978.3|2
1737556120000|2025-01-22 14:28:40|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1737556130000|2025-01-22 14:28:50|1983.9|1977.9|1983.8|1977.8|1983.9|1977.9|1983.8|1977.8|2
1737556140000|2025-01-22 14:29:00|1983.5|1977.5|1983.5|1977.5|1983.6|1977.6|1982.8|1976.8|7
1737556150000|2025-01-22 14:29:10|1983.8|1977.8|1983.4|1977.4|1983.8|1977.8|1983.4|1977.4|3
1737556160000|2025-01-22 14:29:20|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1737556170000|2025-01-22 14:29:30|1983|1977|1983|1977|1983|1977|1983|1977|1
1737556220000|2025-01-22 14:30:20|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1737556250000|2025-01-22 14:30:50|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1737556260000|2025-01-22 14:31:00|1983.5|1977.5|1983.6|1977.6|1983.6|1977.6|1983.3|1977.3|4
1737556270000|2025-01-22 14:31:10|1983.5|1977.5|1983|1977|1983.5|1977.5|1983|1977|3
1737556300000|2025-01-22 14:31:40|1982.8|1976.8|1982.5|1976.5|1982.8|1976.8|1982.5|1976.5|3
1737556320000|2025-01-22 14:32:00|1982.4|1976.4|1982.1|1976.1|1982.4|1976.4|1982|1976|4
1737556330000|2025-01-22 14:32:10|1982|1976|1982.3|1976.3|1982.3|1976.3|1982|1976|3
1737556340000|2025-01-22 14:32:20|1982|1976|1982|1976|1982|1976|1982|1976|1
1737556350000|2025-01-22 14:32:30|1982.3|1976.3|1982|1976|1982.3|1976.3|1982|1976|2
1737556380000|2025-01-22 14:33:00|1982.1|1976.1|1982|1976|1982.1|1976.1|1982|1976|2
1737556390000|2025-01-22 14:33:10|1982.1|1976.1|1982|1976|1982.1|1976.1|1982|1976|2
1737556400000|2025-01-22 14:33:20|1982.1|1976.1|1982|1976|1982.1|1976.1|1982|1976|2
1737556410000|2025-01-22 14:33:30|1982.1|1976.1|1982|1976|1982.1|1976.1|1982|1976|2
1737556420000|2025-01-22 14:33:40|1982.1|1976.1|1982|1976|1982.1|1976.1|1982|1976|2
1737556430000|2025-01-22 14:33:50|1982.3|1976.3|1982|1976|1982.3|1976.3|1982|1976|2
1737556440000|2025-01-22 14:34:00|1981.8|1975.8|1981.1|1975.1|1981.8|1975.8|1981|1975|4
1737556450000|2025-01-22 14:34:10|1981.3|1975.3|1981.8|1975.8|1981.8|1975.8|1981.3|1975.3|3
1737556490000|2025-01-22 14:34:50|1981.5|1975.5|1981.8|1975.8|1981.8|1975.8|1981.5|1975.5|2
1737556500000|2025-01-22 14:35:00|1982|1976|1982|1976|1982|1976|1982|1976|1
1737556510000|2025-01-22 14:35:10|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1737556520000|2025-01-22 14:35:20|1982|1976|1982|1976|1982|1976|1982|1976|1
1737556530000|2025-01-22 14:35:30|1982.3|1976.3|1982|1976|1982.3|1976.3|1982|1976|2
1737556640000|2025-01-22 14:37:20|1982.1|1976.1|1982.5|1976.5|1982.5|1976.5|1982|1976|4
1737556650000|2025-01-22 14:37:30|1982.6|1976.6|1983|1977|1983|1977|1982.6|1976.6|2
1737556660000|2025-01-22 14:37:40|1982.8|1976.8|1982|1976|1982.8|1976.8|1982|1976|4
1737556670000|2025-01-22 14:37:50|1981.8|1975.8|1981.5|1975.5|1981.8|1975.8|1981.5|1975.5|2
1737556690000|2025-01-22 14:38:10|1981.3|1975.3|1981.1|1975.1|1981.5|1975.5|1981.1|1975.1|3
1737556700000|2025-01-22 14:38:20|1981|1975|1981|1975|1981|1975|1981|1975|1
1737556720000|2025-01-22 14:38:40|1980.8|1974.8|1980.4|1974.4|1980.8|1974.8|1980.4|1974.4|2
1737556730000|2025-01-22 14:38:50|1980.3|1974.3|1979.3|1973.3|1980.3|1974.3|1979.3|1973.3|3
1737556740000|2025-01-22 14:39:00|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1737556750000|2025-01-22 14:39:10|1979.3|1973.3|1979|1973|1979.3|1973.3|1979|1973|2
1737556760000|2025-01-22 14:39:20|1978.9|1972.9|1979|1973|1979|1973|1978.9|1972.9|2
1737556810000|2025-01-22 14:40:10|1979.1|1973.1|1979.4|1973.4|1979.4|1973.4|1979.1|1973.1|2
1737556860000|2025-01-22 14:41:00|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1737556870000|2025-01-22 14:41:10|1979.8|1973.8|1980|1974|1980.3|1974.3|1979.8|1973.8|5
1737556890000|2025-01-22 14:41:30|1979.8|1973.8|1979.6|1973.6|1979.8|1973.8|1979.6|1973.6|2
1737556900000|2025-01-22 14:41:40|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1737556910000|2025-01-22 14:41:50|1980.1|1974.1|1979.5|1973.5|1980.1|1974.1|1979.5|1973.5|2
1737556920000|2025-01-22 14:42:00|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1737556950000|2025-01-22 14:42:30|1979.5|1973.5|1979.6|1973.6|1979.6|1973.6|1979.5|1973.5|2
1737556990000|2025-01-22 14:43:10|1979.3|1973.3|1979.8|1973.8|1979.8|1973.8|1979.3|1973.3|2
1737557000000|2025-01-22 14:43:20|1979.5|1973.5|1979.6|1973.6|1979.6|1973.6|1979.3|1973.3|4
1737557010000|2025-01-22 14:43:30|1979.5|1973.5|1979.6|1973.6|1979.6|1973.6|1979.5|1973.5|2
1737557030000|2025-01-22 14:43:50|1979.5|1973.5|1979.5|1973.5|1979.6|1973.6|1979.3|1973.3|4
1737557060000|2025-01-22 14:44:20|1979.3|1973.3|1980.1|1974.1|1980.1|1974.1|1979.3|1973.3|4
1737557070000|2025-01-22 14:44:30|1980|1974|1980|1974|1980|1974|1980|1974|1
1737557080000|2025-01-22 14:44:40|1980.3|1974.3|1980.4|1974.4|1980.4|1974.4|1980.3|1974.3|2
1737557100000|2025-01-22 14:45:00|1980.3|1974.3|1980|1974|1980.3|1974.3|1979.5|1973.5|5
1737557110000|2025-01-22 14:45:10|1980.3|1974.3|1980.1|1974.1|1980.3|1974.3|1980.1|1974.1|2
1737557130000|2025-01-22 14:45:30|1980.3|1974.3|1980.5|1974.5|1980.5|1974.5|1980.3|1974.3|2
1737557180000|2025-01-22 14:46:20|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1737557190000|2025-01-22 14:46:30|1980.8|1974.8|1981|1975|1981|1975|1980.8|1974.8|2
1737557230000|2025-01-22 14:47:10|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1737557250000|2025-01-22 14:47:30|1981.4|1975.4|1980.8|1974.8|1981.6|1975.6|1980.8|1974.8|6
1737557260000|2025-01-22 14:47:40|1981|1975|1981|1975|1981|1975|1981|1975|1
1737557380000|2025-01-22 14:49:40|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1737557420000|2025-01-22 14:50:20|1980.9|1974.9|1980.5|1974.5|1980.9|1974.9|1980.5|1974.5|2
1737557470000|2025-01-22 14:51:10|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1737557490000|2025-01-22 14:51:30|1980.3|1974.3|1980.4|1974.4|1980.4|1974.4|1980.3|1974.3|2
1737557510000|2025-01-22 14:51:50|1980.1|1974.1|1978.3|1972.3|1980.1|1974.1|1978.3|1972.3|5
1737557520000|2025-01-22 14:52:00|1978.4|1972.4|1979|1973|1979.1|1973.1|1978.4|1972.4|3
1737557530000|2025-01-22 14:52:10|1978.9|1972.9|1978.5|1972.5|1978.9|1972.9|1978.5|1972.5|2
1737557540000|2025-01-22 14:52:20|1977.8|1971.8|1978.5|1972.5|1978.5|1972.5|1977.8|1971.8|3
1737557560000|2025-01-22 14:52:40|1978.3|1972.3|1978.5|1972.5|1978.5|1972.5|1978.3|1972.3|2
1737557570000|2025-01-22 14:52:50|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1737557580000|2025-01-22 14:53:00|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.3|1972.3|3
1737557590000|2025-01-22 14:53:10|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1737557600000|2025-01-22 14:53:20|1978.5|1972.5|1978.3|1972.3|1978.5|1972.5|1977.9|1971.9|3
1737557640000|2025-01-22 14:54:00|1978.5|1972.5|1978.8|1972.8|1978.8|1972.8|1978.5|1972.5|2
1737557780000|2025-01-22 14:56:20|1979|1973|1979.3|1973.3|1979.3|1973.3|1979|1973|2
1737557800000|2025-01-22 14:56:40|1979|1973|1978.8|1972.8|1979|1973|1978.8|1972.8|2
1737557820000|2025-01-22 14:57:00|1978.5|1972.5|1978.4|1972.4|1978.5|1972.5|1978.4|1972.4|2
1737557850000|2025-01-22 14:57:30|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1737557860000|2025-01-22 14:57:40|1978.4|1972.4|1978.3|1972.3|1978.4|1972.4|1978.3|1972.3|2
1737557900000|2025-01-22 14:58:20|1978.5|1972.5|1979.1|1973.1|1979.3|1973.3|1978.5|1972.5|4
1737557920000|2025-01-22 14:58:40|1979.3|1973.3|1979.5|1973.5|1979.5|1973.5|1979.3|1973.3|2
1737557940000|2025-01-22 14:59:00|1979.6|1973.6|1979.8|1973.8|1979.8|1973.8|1979.6|1973.6|2
1737558000000|2025-01-22 15:00:00|1979.9|1973.9|1980.1|1974.1|1980.1|1974.1|1979.6|1973.6|4
1737558010000|2025-01-22 15:00:10|1979.9|1973.9|1979|1973|1979.9|1973.9|1979|1973|4
1737558030000|2025-01-22 15:00:30|1979.1|1973.1|1979.9|1973.9|1979.9|1973.9|1979.1|1973.1|3
1737558060000|2025-01-22 15:01:00|1980.1|1974.1|1979.9|1973.9|1980.1|1974.1|1979.9|1973.9|2
1737558070000|2025-01-22 15:01:10|1979.8|1973.8|1979.3|1973.3|1979.8|1973.8|1979.3|1973.3|4
1737558080000|2025-01-22 15:01:20|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1737558120000|2025-01-22 15:02:00|1979.3|1973.3|1980.6|1974.6|1980.8|1974.8|1979.3|1973.3|7
1737558130000|2025-01-22 15:02:10|1980.4|1974.4|1979.4|1973.4|1980.4|1974.4|1979.4|1973.4|5
1737558140000|2025-01-22 15:02:20|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1737558170000|2025-01-22 15:02:50|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1737558220000|2025-01-22 15:03:40|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1737558240000|2025-01-22 15:04:00|1979.5|1973.5|1979.6|1973.6|1979.6|1973.6|1979.5|1973.5|2
1737558330000|2025-01-22 15:05:30|1979.8|1973.8|1980.9|1974.9|1980.9|1974.9|1979.8|1973.8|5
1737558340000|2025-01-22 15:05:40|1981|1975|1981.1|1975.1|1981.1|1975.1|1981|1975|2
1737558350000|2025-01-22 15:05:50|1980.9|1974.9|1980|1974|1980.9|1974.9|1980|1974|3
1737558360000|2025-01-22 15:06:00|1980.3|1974.3|1980.1|1974.1|1980.3|1974.3|1980.1|1974.1|4
1737558370000|2025-01-22 15:06:10|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1737558380000|2025-01-22 15:06:20|1980.1|1974.1|1980.3|1974.3|1980.3|1974.3|1980.1|1974.1|2
1737558390000|2025-01-22 15:06:30|1980.4|1974.4|1981|1975|1981|1975|1980.4|1974.4|2
1737558400000|2025-01-22 15:06:40|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1737558440000|2025-01-22 15:07:20|1981.4|1975.4|1981.1|1975.1|1981.4|1975.4|1981.1|1975.1|2
1737558450000|2025-01-22 15:07:30|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1737558460000|2025-01-22 15:07:40|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1737558500000|2025-01-22 15:08:20|1980.9|1974.9|1981.1|1975.1|1981.1|1975.1|1980.9|1974.9|2
1737558600000|2025-01-22 15:10:00|1980.9|1974.9|1981.1|1975.1|1981.1|1975.1|1980.9|1974.9|2
1737558640000|2025-01-22 15:10:40|1981.3|1975.3|1982.1|1976.1|1982.1|1976.1|1981.3|1975.3|2
1737558660000|2025-01-22 15:11:00|1982.4|1976.4|1982.6|1976.6|1982.6|1976.6|1982.4|1976.4|2
1737558670000|2025-01-22 15:11:10|1982.4|1976.4|1982.1|1976.1|1982.4|1976.4|1982.1|1976.1|2
1737558780000|2025-01-22 15:13:00|1982.4|1976.4|1982.1|1976.1|1982.4|1976.4|1982.1|1976.1|4
1737558800000|2025-01-22 15:13:20|1982.4|1976.4|1982.5|1976.5|1982.5|1976.5|1982.1|1976.1|4
1737558820000|2025-01-22 15:13:40|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1737558830000|2025-01-22 15:13:50|1982.9|1976.9|1983.6|1977.6|1983.6|1977.6|1982.9|1976.9|2
1737558840000|2025-01-22 15:14:00|1983.9|1977.9|1984.4|1978.4|1984.4|1978.4|1983.9|1977.9|2
1737558850000|2025-01-22 15:14:10|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1737558860000|2025-01-22 15:14:20|1984.4|1978.4|1984.5|1978.5|1984.5|1978.5|1984.4|1978.4|2
1737558870000|2025-01-22 15:14:30|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1737558900000|2025-01-22 15:15:00|1984.9|1978.9|1985|1979|1985|1979|1984.9|1978.9|2
1737558910000|2025-01-22 15:15:10|1985.4|1979.4|1985.5|1979.5|1985.5|1979.5|1985.4|1979.4|2
1737558920000|2025-01-22 15:15:20|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1737558940000|2025-01-22 15:15:40|1985.5|1979.5|1985.6|1979.6|1985.6|1979.6|1985.5|1979.5|2
1737558960000|2025-01-22 15:16:00|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1737558980000|2025-01-22 15:16:20|1985.3|1979.3|1984.3|1978.3|1985.3|1979.3|1984.3|1978.3|6
1737558990000|2025-01-22 15:16:30|1984|1978|1984|1978|1984|1978|1984|1978|1
1737559040000|2025-01-22 15:17:20|1984.1|1978.1|1984.5|1978.5|1984.5|1978.5|1984.1|1978.1|4
1737559060000|2025-01-22 15:17:40|1984.6|1978.6|1984.9|1978.9|1984.9|1978.9|1984.6|1978.6|2
1737559160000|2025-01-22 15:19:20|1984.8|1978.8|1984.6|1978.6|1984.8|1978.8|1984.6|1978.6|2
1737559170000|2025-01-22 15:19:30|1984.5|1978.5|1984.4|1978.4|1984.5|1978.5|1984.4|1978.4|2
1737559180000|2025-01-22 15:19:40|1984.3|1978.3|1984|1978|1984.3|1978.3|1984|1978|2
1737559190000|2025-01-22 15:19:50|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1737559200000|2025-01-22 15:20:00|1983.5|1977.5|1984|1978|1984|1978|1983.4|1977.4|4
1737559220000|2025-01-22 15:20:20|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1737559270000|2025-01-22 15:21:10|1984|1978|1984|1978|1984|1978|1983.8|1977.8|3
1737559280000|2025-01-22 15:21:20|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1737559290000|2025-01-22 15:21:30|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1737559300000|2025-01-22 15:21:40|1983.8|1977.8|1983.5|1977.5|1983.8|1977.8|1983.5|1977.5|2
1737559310000|2025-01-22 15:21:50|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1737559330000|2025-01-22 15:22:10|1983.9|1977.9|1984.1|1978.1|1984.5|1978.5|1983.9|1977.9|3
1737559340000|2025-01-22 15:22:20|1984|1978|1984|1978|1984|1978|1984|1978|1
1737559370000|2025-01-22 15:22:50|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1737559380000|2025-01-22 15:23:00|1983.6|1977.6|1983.3|1977.3|1983.6|1977.6|1982.8|1976.8|5
1737559400000|2025-01-22 15:23:20|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1737559410000|2025-01-22 15:23:30|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1737559420000|2025-01-22 15:23:40|1983.8|1977.8|1984|1978|1984|1978|1983.8|1977.8|2
1737559450000|2025-01-22 15:24:10|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1737559460000|2025-01-22 15:24:20|1984|1978|1984|1978|1984|1978|1984|1978|1
1737559510000|2025-01-22 15:25:10|1983.8|1977.8|1983.6|1977.6|1983.8|1977.8|1983.6|1977.6|2
1737559520000|2025-01-22 15:25:20|1983.5|1977.5|1982.5|1976.5|1983.5|1977.5|1982.5|1976.5|4
1737559530000|2025-01-22 15:25:30|1982.8|1976.8|1982.5|1976.5|1982.8|1976.8|1982.5|1976.5|2
1737559590000|2025-01-22 15:26:30|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1737559620000|2025-01-22 15:27:00|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1737559640000|2025-01-22 15:27:20|1982.8|1976.8|1982.5|1976.5|1982.8|1976.8|1982.5|1976.5|2
1737559740000|2025-01-22 15:29:00|1982.8|1976.8|1982.8|1976.8|1983|1977|1982.8|1976.8|3
1737559750000|2025-01-22 15:29:10|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1737559760000|2025-01-22 15:29:20|1982.8|1976.8|1982.8|1976.8|1983|1977|1982.8|1976.8|3
1737559770000|2025-01-22 15:29:30|1983|1977|1983|1977|1983|1977|1983|1977|1
1737559780000|2025-01-22 15:29:40|1982.8|1976.8|1983.4|1977.4|1983.4|1977.4|1982.8|1976.8|4
1737559790000|2025-01-22 15:29:50|1982.8|1976.8|1982.5|1976.5|1982.8|1976.8|1982.3|1976.3|5
1737559800000|2025-01-22 15:30:00|1982.3|1976.3|1982.1|1976.1|1982.5|1976.5|1982.1|1976.1|4
1737559810000|2025-01-22 15:30:10|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1737559820000|2025-01-22 15:30:20|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1737559830000|2025-01-22 15:30:30|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1737559850000|2025-01-22 15:30:50|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1737559930000|2025-01-22 15:32:10|1982.6|1976.6|1982.8|1976.8|1983|1977|1982.6|1976.6|3
1737559950000|2025-01-22 15:32:30|1983|1977|1983|1977|1983|1977|1983|1977|1
1737559960000|2025-01-22 15:32:40|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1737559990000|2025-01-22 15:33:10|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1737560000000|2025-01-22 15:33:20|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1737560030000|2025-01-22 15:33:50|1982.5|1976.5|1983.5|1977.5|1983.5|1977.5|1982.5|1976.5|3
1737560040000|2025-01-22 15:34:00|1983.8|1977.8|1984|1978|1984|1978|1983.8|1977.8|3
1737560100000|2025-01-22 15:35:00|1984.1|1978.1|1983.8|1977.8|1984.1|1978.1|1983.8|1977.8|2
1737560120000|2025-01-22 15:35:20|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1737560150000|2025-01-22 15:35:50|1983.8|1977.8|1982.5|1976.5|1983.8|1977.8|1982.5|1976.5|4
1737560170000|2025-01-22 15:36:10|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1737560190000|2025-01-22 15:36:30|1982.6|1976.6|1982.3|1976.3|1982.6|1976.6|1982.3|1976.3|3
1737560220000|2025-01-22 15:37:00|1982|1976|1982|1976|1982|1976|1982|1976|1
1737560230000|2025-01-22 15:37:10|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1737560270000|2025-01-22 15:37:50|1981.5|1975.5|1980.6|1974.6|1981.5|1975.5|1980.6|1974.6|3
1737560280000|2025-01-22 15:38:00|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1737560290000|2025-01-22 15:38:10|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1737560300000|2025-01-22 15:38:20|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1737560330000|2025-01-22 15:38:50|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1737560390000|2025-01-22 15:39:50|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1737560500000|2025-01-22 15:41:40|1981.3|1975.3|1981|1975|1981.3|1975.3|1981|1975|2
1737560520000|2025-01-22 15:42:00|1980.8|1974.8|1981|1975|1981|1975|1980.8|1974.8|2
1737560550000|2025-01-22 15:42:30|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1737560560000|2025-01-22 15:42:40|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1737560610000|2025-01-22 15:43:30|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1737560620000|2025-01-22 15:43:40|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1737560690000|2025-01-22 15:44:50|1980.8|1974.8|1981.8|1975.8|1981.8|1975.8|1980.8|1974.8|4
1737560720000|2025-01-22 15:45:20|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1737560760000|2025-01-22 15:46:00|1981.8|1975.8|1981.5|1975.5|1981.8|1975.8|1981.5|1975.5|2
1737560830000|2025-01-22 15:47:10|1981.4|1975.4|1980.4|1974.4|1981.4|1975.4|1980.4|1974.4|2
1737560890000|2025-01-22 15:48:10|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1737560940000|2025-01-22 15:49:00|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1737560970000|2025-01-22 15:49:30|1980.6|1974.6|1981.3|1975.3|1981.3|1975.3|1980.6|1974.6|2
1737561050000|2025-01-22 15:50:50|1981.5|1975.5|1981.8|1975.8|1981.8|1975.8|1981.5|1975.5|2
1737561060000|2025-01-22 15:51:00|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1737561100000|2025-01-22 15:51:40|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1737561160000|2025-01-22 15:52:40|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1737561210000|2025-01-22 15:53:30|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1737561220000|2025-01-22 15:53:40|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1737561280000|2025-01-22 15:54:40|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1737561300000|2025-01-22 15:55:00|1981.5|1975.5|1981.5|1975.5|1981.8|1975.8|1981.5|1975.5|3
1737561350000|2025-01-22 15:55:50|1981.8|1975.8|1981.5|1975.5|1981.8|1975.8|1981.5|1975.5|2
1737561360000|2025-01-22 15:56:00|1981.3|1975.3|1981.1|1975.1|1981.3|1975.3|1981|1975|3
1737561460000|2025-01-22 15:57:40|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1737561510000|2025-01-22 15:58:30|1981.5|1975.5|1981.8|1975.8|1981.8|1975.8|1981.5|1975.5|2
1737561570000|2025-01-22 15:59:30|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1737561580000|2025-01-22 15:59:40|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1737561590000|2025-01-22 15:59:50|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1737561610000|2025-01-22 16:00:10|1980.9|1974.9|1981.1|1975.1|1981.1|1975.1|1980.9|1974.9|2
1737561710000|2025-01-22 16:01:50|1980.9|1974.9|1980.1|1974.1|1981.1|1975.1|1980.1|1974.1|4
1737561720000|2025-01-22 16:02:00|1979.9|1973.9|1979.4|1973.4|1979.9|1973.9|1979.4|1973.4|3
1737561760000|2025-01-22 16:02:40|1979.1|1973.1|1978.9|1972.9|1979.1|1973.1|1978.9|1972.9|2
1737561820000|2025-01-22 16:03:40|1978.6|1972.6|1978.5|1972.5|1978.6|1972.6|1978.5|1972.5|2
1737561830000|2025-01-22 16:03:50|1978.3|1972.3|1978.4|1972.4|1978.4|1972.4|1978.3|1972.3|2
1737561860000|2025-01-22 16:04:20|1978.3|1972.3|1978|1972|1978.3|1972.3|1977.6|1971.6|3
1737561870000|2025-01-22 16:04:30|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1737561880000|2025-01-22 16:04:40|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1737561920000|2025-01-22 16:05:20|1977.5|1971.5|1977.4|1971.4|1977.5|1971.5|1977.4|1971.4|2
1737561930000|2025-01-22 16:05:30|1977.3|1971.3|1976.9|1970.9|1977.3|1971.3|1976.9|1970.9|3
1737561950000|2025-01-22 16:05:50|1976.8|1970.8|1975.9|1969.9|1976.8|1970.8|1975.9|1969.9|2
1737561960000|2025-01-22 16:06:00|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1737561970000|2025-01-22 16:06:10|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1737561980000|2025-01-22 16:06:20|1975.6|1969.6|1975.4|1969.4|1975.6|1969.6|1975.4|1969.4|2
1737561990000|2025-01-22 16:06:30|1975.5|1969.5|1977.3|1971.3|1977.3|1971.3|1975.5|1969.5|3
1737562000000|2025-01-22 16:06:40|1977|1971|1975.1|1969.1|1977.8|1971.8|1974.9|1968.9|7
1737562020000|2025-01-22 16:07:00|1975.4|1969.4|1975.9|1969.9|1975.9|1969.9|1975.1|1969.1|4
1737562030000|2025-01-22 16:07:10|1976|1970|1975.3|1969.3|1976|1970|1975.3|1969.3|4
1737562040000|2025-01-22 16:07:20|1975.1|1969.1|1975.1|1969.1|1975.3|1969.3|1975.1|1969.1|3
1737562050000|2025-01-22 16:07:30|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1737562060000|2025-01-22 16:07:40|1975.5|1969.5|1975.6|1969.6|1975.6|1969.6|1975.5|1969.5|2
1737562080000|2025-01-22 16:08:00|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1737562090000|2025-01-22 16:08:10|1976|1970|1975.8|1969.8|1976|1970|1975.8|1969.8|2
1737562110000|2025-01-22 16:08:30|1975.5|1969.5|1975.3|1969.3|1975.5|1969.5|1975.3|1969.3|2
1737562140000|2025-01-22 16:09:00|1975|1969|1975|1969|1975|1969|1975|1969|1
1737562200000|2025-01-22 16:10:00|1974.8|1968.8|1974.3|1968.3|1974.8|1968.8|1974|1968|5
1737562210000|2025-01-22 16:10:10|1974|1968|1974|1968|1974|1968|1974|1968|1
1737562220000|2025-01-22 16:10:20|1973.9|1967.9|1974|1968|1974|1968|1973.9|1967.9|2
1737562250000|2025-01-22 16:10:50|1973.8|1967.8|1973.8|1967.8|1974|1968|1973.8|1967.8|3
1737562290000|2025-01-22 16:11:30|1972.9|1966.9|1972.5|1966.5|1972.9|1966.9|1972.5|1966.5|2
1737562320000|2025-01-22 16:12:00|1972.3|1966.3|1973|1967|1973|1967|1971.9|1965.9|7
1737562370000|2025-01-22 16:12:50|1973.1|1967.1|1973.3|1967.3|1973.3|1967.3|1973.1|1967.1|2
1737562390000|2025-01-22 16:13:10|1973.5|1967.5|1973.8|1967.8|1973.8|1967.8|1973.5|1967.5|2
1737562400000|2025-01-22 16:13:20|1973.5|1967.5|1973.8|1967.8|1973.8|1967.8|1973.5|1967.5|2
1737562410000|2025-01-22 16:13:30|1974|1968|1973.8|1967.8|1974|1968|1973.8|1967.8|2
1737562440000|2025-01-22 16:14:00|1973.9|1967.9|1974.3|1968.3|1974.3|1968.3|1973.9|1967.9|2
1737562460000|2025-01-22 16:14:20|1974.1|1968.1|1973.8|1967.8|1974.1|1968.1|1973.8|1967.8|2
1737562480000|2025-01-22 16:14:40|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1737562500000|2025-01-22 16:15:00|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1737562560000|2025-01-22 16:16:00|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1737562590000|2025-01-22 16:16:30|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1737562600000|2025-01-22 16:16:40|1973.1|1967.1|1972.8|1966.8|1973.1|1967.1|1972.8|1966.8|3
1737562610000|2025-01-22 16:16:50|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1737562640000|2025-01-22 16:17:20|1972.1|1966.1|1972.5|1966.5|1972.5|1966.5|1972.1|1966.1|3
1737562660000|2025-01-22 16:17:40|1972.8|1966.8|1973.3|1967.3|1973.3|1967.3|1972.8|1966.8|3
1737562670000|2025-01-22 16:17:50|1973.1|1967.1|1972.8|1966.8|1973.1|1967.1|1972.8|1966.8|2
1737562680000|2025-01-22 16:18:00|1972.9|1966.9|1973|1967|1973|1967|1972.9|1966.9|2
1737562720000|2025-01-22 16:18:40|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1737562730000|2025-01-22 16:18:50|1973|1967|1973|1967|1973|1967|1973|1967|1
1737562740000|2025-01-22 16:19:00|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1737562750000|2025-01-22 16:19:10|1973|1967|1973|1967|1973.3|1967.3|1973|1967|4
1737562770000|2025-01-22 16:19:30|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1737562800000|2025-01-22 16:20:00|1972.9|1966.9|1973.3|1967.3|1973.5|1967.5|1972.9|1966.9|4
1737562840000|2025-01-22 16:20:40|1973.5|1967.5|1973|1967|1973.5|1967.5|1973|1967|3
1737562920000|2025-01-22 16:22:00|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1737562930000|2025-01-22 16:22:10|1973.5|1967.5|1973.8|1967.8|1973.8|1967.8|1973.5|1967.5|2
1737562940000|2025-01-22 16:22:20|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1737562950000|2025-01-22 16:22:30|1973.8|1967.8|1973.5|1967.5|1973.8|1967.8|1973.5|1967.5|2
1737562980000|2025-01-22 16:23:00|1973.8|1967.8|1973.5|1967.5|1973.8|1967.8|1973.5|1967.5|2
1737563010000|2025-01-22 16:23:30|1973.4|1967.4|1973|1967|1973.4|1967.4|1973|1967|3
1737563060000|2025-01-22 16:24:20|1973.3|1967.3|1973|1967|1973.3|1967.3|1973|1967|2
1737563080000|2025-01-22 16:24:40|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1737563090000|2025-01-22 16:24:50|1973|1967|1972.8|1966.8|1973|1967|1972.8|1966.8|2
1737563100000|2025-01-22 16:25:00|1973|1967|1973|1967|1973|1967|1973|1967|1
1737563120000|2025-01-22 16:25:20|1972.8|1966.8|1972.6|1966.6|1972.8|1966.8|1972.6|1966.6|2
1737563160000|2025-01-22 16:26:00|1972.8|1966.8|1973|1967|1973|1967|1972.8|1966.8|2
1737563200000|2025-01-22 16:26:40|1973.3|1967.3|1973|1967|1973.3|1967.3|1973|1967|2
1737563210000|2025-01-22 16:26:50|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1737563220000|2025-01-22 16:27:00|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1737563230000|2025-01-22 16:27:10|1973|1967|1973|1967|1973|1967|1973|1967|1
1737563250000|2025-01-22 16:27:30|1972.8|1966.8|1973.5|1967.5|1973.5|1967.5|1972.8|1966.8|3
1737563260000|2025-01-22 16:27:40|1973.4|1967.4|1972.9|1966.9|1973.4|1967.4|1972.9|1966.9|4
1737563280000|2025-01-22 16:28:00|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1737563300000|2025-01-22 16:28:20|1972.4|1966.4|1972.3|1966.3|1972.4|1966.4|1972.1|1966.1|4
1737563310000|2025-01-22 16:28:30|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1737563350000|2025-01-22 16:29:10|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1737563400000|2025-01-22 16:30:00|1972.4|1966.4|1972|1966|1972.4|1966.4|1972|1966|2
1737563410000|2025-01-22 16:30:10|1972.1|1966.1|1973.1|1967.1|1973.1|1967.1|1972.1|1966.1|3
1737563450000|2025-01-22 16:30:50|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1737563510000|2025-01-22 16:31:50|1973.9|1967.9|1974.3|1968.3|1974.3|1968.3|1973.9|1967.9|2
1737563560000|2025-01-22 16:32:40|1974.1|1968.1|1973.3|1967.3|1974.1|1968.1|1973.3|1967.3|4
1737563570000|2025-01-22 16:32:50|1973.5|1967.5|1973.3|1967.3|1974.3|1968.3|1973.3|1967.3|7
1737563610000|2025-01-22 16:33:30|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1972.5|1966.5|6
1737563630000|2025-01-22 16:33:50|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1737563640000|2025-01-22 16:34:00|1973.4|1967.4|1973.5|1967.5|1973.6|1967.6|1973.4|1967.4|3
1737563680000|2025-01-22 16:34:40|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1737563700000|2025-01-22 16:35:00|1973.6|1967.6|1973.3|1967.3|1973.6|1967.6|1973.3|1967.3|2
1737563710000|2025-01-22 16:35:10|1973|1967|1972.9|1966.9|1973|1967|1972.9|1966.9|2
1737563730000|2025-01-22 16:35:30|1973|1967|1972.9|1966.9|1973|1967|1972.9|1966.9|2
1737563780000|2025-01-22 16:36:20|1973|1967|1973|1967|1973|1967|1973|1967|1
1737563790000|2025-01-22 16:36:30|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1737563800000|2025-01-22 16:36:40|1973.5|1967.5|1973.5|1967.5|1973.8|1967.8|1973.5|1967.5|3
1737563830000|2025-01-22 16:37:10|1973.4|1967.4|1973|1967|1973.4|1967.4|1972.9|1966.9|4
1737563840000|2025-01-22 16:37:20|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1737563850000|2025-01-22 16:37:30|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1737563860000|2025-01-22 16:37:40|1971.6|1965.6|1972.1|1966.1|1972.1|1966.1|1971.6|1965.6|2
1737563880000|2025-01-22 16:38:00|1972|1966|1972|1966|1972|1966|1972|1966|1
1737563890000|2025-01-22 16:38:10|1972.1|1966.1|1972.5|1966.5|1972.5|1966.5|1972.1|1966.1|2
1737563940000|2025-01-22 16:39:00|1971.9|1965.9|1971.8|1965.8|1971.9|1965.9|1971.8|1965.8|2
1737563950000|2025-01-22 16:39:10|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1737563980000|2025-01-22 16:39:40|1971.8|1965.8|1971.8|1965.8|1971.9|1965.9|1971.8|1965.8|3
1737563990000|2025-01-22 16:39:50|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1737564000000|2025-01-22 16:40:00|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1737564040000|2025-01-22 16:40:40|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1737564070000|2025-01-22 16:41:10|1971|1965|1970.9|1964.9|1971|1965|1970.9|1964.9|2
1737564080000|2025-01-22 16:41:20|1970.8|1964.8|1971.1|1965.1|1971.1|1965.1|1970.8|1964.8|3
1737564090000|2025-01-22 16:41:30|1971.8|1965.8|1971.1|1965.1|1971.8|1965.8|1971.1|1965.1|2
1737564100000|2025-01-22 16:41:40|1971|1965|1971|1965|1971|1965|1971|1965|1
1737564110000|2025-01-22 16:41:50|1971.1|1965.1|1966.9|1960.9|1971.1|1965.1|1966.9|1960.9|2
1737564120000|2025-01-22 16:42:00|1967.6|1961.6|1968.4|1962.4|1968.4|1962.4|1967.6|1961.6|3
1737564130000|2025-01-22 16:42:10|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1737564140000|2025-01-22 16:42:20|1968.4|1962.4|1968.9|1962.9|1968.9|1962.9|1968.4|1962.4|2
1737564150000|2025-01-22 16:42:30|1970.1|1964.1|1969.9|1963.9|1970.1|1964.1|1969.9|1963.9|2
1737564170000|2025-01-22 16:42:50|1969.6|1963.6|1969.1|1963.1|1969.6|1963.6|1969.1|1963.1|2
1737564190000|2025-01-22 16:43:10|1969|1963|1969|1963|1969|1963|1969|1963|1
1737564200000|2025-01-22 16:43:20|1968.5|1962.5|1968.3|1962.3|1968.5|1962.5|1968.3|1962.3|3
1737564220000|2025-01-22 16:43:40|1968.1|1962.1|1968.3|1962.3|1968.3|1962.3|1968.1|1962.1|2
1737564240000|2025-01-22 16:44:00|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1737564250000|2025-01-22 16:44:10|1968.6|1962.6|1969.1|1963.1|1969.1|1963.1|1968.5|1962.5|3
1737564290000|2025-01-22 16:44:50|1969.6|1963.6|1970|1964|1970|1964|1969.6|1963.6|3
1737564300000|2025-01-22 16:45:00|1970.3|1964.3|1970.5|1964.5|1970.5|1964.5|1970.3|1964.3|2
1737564310000|2025-01-22 16:45:10|1970.8|1964.8|1970.8|1964.8|1971|1965|1970.8|1964.8|3
1737564320000|2025-01-22 16:45:20|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1737564330000|2025-01-22 16:45:30|1970.4|1964.4|1970.3|1964.3|1970.4|1964.4|1970.3|1964.3|2
1737564340000|2025-01-22 16:45:40|1970|1964|1969.9|1963.9|1970|1964|1969.9|1963.9|2
1737564350000|2025-01-22 16:45:50|1969.8|1963.8|1969.3|1963.3|1969.8|1963.8|1969.3|1963.3|3
1737564360000|2025-01-22 16:46:00|1969.1|1963.1|1968.8|1962.8|1969.1|1963.1|1968.5|1962.5|4
1737564370000|2025-01-22 16:46:10|1969|1963|1969|1963|1969.3|1963.3|1968.9|1962.9|6
1737564380000|2025-01-22 16:46:20|1968.9|1962.9|1968|1962|1968.9|1962.9|1968|1962|5
1737564390000|2025-01-22 16:46:30|1967.8|1961.8|1968|1962|1968|1962|1967.8|1961.8|2
1737564400000|2025-01-22 16:46:40|1967.9|1961.9|1967.5|1961.5|1967.9|1961.9|1967.5|1961.5|3
1737564410000|2025-01-22 16:46:50|1967.4|1961.4|1966.8|1960.8|1967.4|1961.4|1966.8|1960.8|4
1737564420000|2025-01-22 16:47:00|1966.6|1960.6|1965.4|1959.4|1966.6|1960.6|1965.3|1959.3|6
1737564430000|2025-01-22 16:47:10|1965.3|1959.3|1964.9|1958.9|1965.3|1959.3|1964.9|1958.9|3
1737564440000|2025-01-22 16:47:20|1964.8|1958.8|1965|1959|1965|1959|1964.8|1958.8|2
1737564460000|2025-01-22 16:47:40|1964.8|1958.8|1964.5|1958.5|1964.8|1958.8|1964.5|1958.5|2
1737564470000|2025-01-22 16:47:50|1964.4|1958.4|1964.3|1958.3|1965.3|1959.3|1964.3|1958.3|5
1737564480000|2025-01-22 16:48:00|1964.5|1958.5|1963.9|1957.9|1964.8|1958.8|1963.5|1957.5|6
1737564490000|2025-01-22 16:48:10|1963.6|1957.6|1962.4|1956.4|1963.6|1957.6|1962.1|1956.1|12
1737564500000|2025-01-22 16:48:20|1963|1957|1964.3|1958.3|1964.3|1958.3|1963|1957|8
1737564510000|2025-01-22 16:48:30|1964|1958|1965.1|1959.1|1965.1|1959.1|1964|1958|5
1737564520000|2025-01-22 16:48:40|1964.8|1958.8|1964.5|1958.5|1964.8|1958.8|1964.5|1958.5|4
1737564540000|2025-01-22 16:49:00|1965|1959|1964.8|1958.8|1965.1|1959.1|1964.3|1958.3|5
1737564550000|2025-01-22 16:49:10|1965|1959|1965.3|1959.3|1965.3|1959.3|1965|1959|2
1737564560000|2025-01-22 16:49:20|1965|1959|1964.9|1958.9|1965|1959|1964.9|1958.9|2
1737564570000|2025-01-22 16:49:30|1965|1959|1965.4|1959.4|1965.4|1959.4|1964.9|1958.9|6
1737564590000|2025-01-22 16:49:50|1965.3|1959.3|1965.1|1959.1|1965.3|1959.3|1965.1|1959.1|2
1737564600000|2025-01-22 16:50:00|1965.4|1959.4|1965.5|1959.5|1965.5|1959.5|1965.4|1959.4|2
1737564630000|2025-01-22 16:50:30|1965.3|1959.3|1965|1959|1965.3|1959.3|1965|1959|2
1737564650000|2025-01-22 16:50:50|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1737564690000|2025-01-22 16:51:30|1964.6|1958.6|1964.4|1958.4|1964.6|1958.6|1964.4|1958.4|2
1737564700000|2025-01-22 16:51:40|1964.6|1958.6|1964.4|1958.4|1964.6|1958.6|1964.4|1958.4|4
1737564710000|2025-01-22 16:51:50|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1737564720000|2025-01-22 16:52:00|1965|1959|1966.3|1960.3|1966.3|1960.3|1965|1959|2
1737564730000|2025-01-22 16:52:10|1966.5|1960.5|1966.8|1960.8|1966.8|1960.8|1966.5|1960.5|2
1737564770000|2025-01-22 16:52:50|1967.9|1961.9|1967.3|1961.3|1967.9|1961.9|1967.3|1961.3|2
1737564790000|2025-01-22 16:53:10|1967.5|1961.5|1967.8|1961.8|1967.8|1961.8|1967.5|1961.5|2
1737564800000|2025-01-22 16:53:20|1967.6|1961.6|1967.1|1961.1|1967.6|1961.6|1966.8|1960.8|3
1737564820000|2025-01-22 16:53:40|1966.8|1960.8|1967.1|1961.1|1967.1|1961.1|1966.8|1960.8|2
1737564830000|2025-01-22 16:53:50|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1737564860000|2025-01-22 16:54:20|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1737564870000|2025-01-22 16:54:30|1966.6|1960.6|1966.9|1960.9|1966.9|1960.9|1966.6|1960.6|3
1737564880000|2025-01-22 16:54:40|1966.8|1960.8|1967.5|1961.5|1967.5|1961.5|1966.8|1960.8|3
1737564900000|2025-01-22 16:55:00|1967.6|1961.6|1968.1|1962.1|1968.5|1962.5|1967.6|1961.6|9
1737564910000|2025-01-22 16:55:10|1968|1962|1968|1962|1968|1962|1967|1961|7
1737564920000|2025-01-22 16:55:20|1968.4|1962.4|1968|1962|1968.4|1962.4|1968|1962|3
1737564930000|2025-01-22 16:55:30|1967.8|1961.8|1968|1962|1968|1962|1967.6|1961.6|7
1737564940000|2025-01-22 16:55:40|1968.8|1962.8|1969.5|1963.5|1970|1964|1968.8|1962.8|10
1737564950000|2025-01-22 16:55:50|1969.6|1963.6|1970|1964|1970.3|1964.3|1969.3|1963.3|11
1737564960000|2025-01-22 16:56:00|1970.3|1964.3|1970.4|1964.4|1970.5|1964.5|1970.3|1964.3|3
1737564970000|2025-01-22 16:56:10|1970.1|1964.1|1970.3|1964.3|1970.5|1964.5|1970|1964|6
1737564980000|2025-01-22 16:56:20|1969.9|1963.9|1970.5|1964.5|1970.5|1964.5|1969.9|1963.9|4
1737564990000|2025-01-22 16:56:30|1970.8|1964.8|1971.5|1965.5|1971.5|1965.5|1970.8|1964.8|6
1737565000000|2025-01-22 16:56:40|1971.1|1965.1|1969.3|1963.3|1971.1|1965.1|1969.3|1963.3|7
1737565010000|2025-01-22 16:56:50|1969.5|1963.5|1970|1964|1970|1964|1969.5|1963.5|5
1737565020000|2025-01-22 16:57:00|1970.3|1964.3|1970|1964|1970.4|1964.4|1969.9|1963.9|6
1737565030000|2025-01-22 16:57:10|1970.3|1964.3|1971|1965|1971.3|1965.3|1970.3|1964.3|8
1737565040000|2025-01-22 16:57:20|1970.8|1964.8|1971.5|1965.5|1971.6|1965.6|1970.8|1964.8|6
1737565050000|2025-01-22 16:57:30|1971.3|1965.3|1970|1964|1971.3|1965.3|1970|1964|4
1737565060000|2025-01-22 16:57:40|1970.3|1964.3|1970.1|1964.1|1970.3|1964.3|1969.4|1963.4|8
1737565070000|2025-01-22 16:57:50|1970.4|1964.4|1970.8|1964.8|1970.8|1964.8|1970.4|1964.4|7
1737565080000|2025-01-22 16:58:00|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.5|1964.5|3
1737565090000|2025-01-22 16:58:10|1970.9|1964.9|1970.9|1964.9|1971.3|1965.3|1970.5|1964.5|8
1737565100000|2025-01-22 16:58:20|1970.8|1964.8|1970.3|1964.3|1970.8|1964.8|1970.1|1964.1|4
1737565110000|2025-01-22 16:58:30|1970.4|1964.4|1970.5|1964.5|1970.6|1964.6|1970.4|1964.4|5
1737565120000|2025-01-22 16:58:40|1970.3|1964.3|1970.5|1964.5|1970.5|1964.5|1970|1964|4
1737565130000|2025-01-22 16:58:50|1970.6|1964.6|1970.4|1964.4|1971.1|1965.1|1970.4|1964.4|6
1737565140000|2025-01-22 16:59:00|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1737565150000|2025-01-22 16:59:10|1970.6|1964.6|1970|1964|1970.6|1964.6|1970|1964|5
1737565160000|2025-01-22 16:59:20|1969.4|1963.4|1970.1|1964.1|1970.1|1964.1|1969.1|1963.1|5
1737565170000|2025-01-22 16:59:30|1970|1964|1970|1964|1970.3|1964.3|1969.8|1963.8|4
1737565180000|2025-01-22 16:59:40|1969.8|1963.8|1969.6|1963.6|1969.8|1963.8|1969.6|1963.6|2
1737565190000|2025-01-22 16:59:50|1969.5|1963.5|1968.4|1962.4|1969.5|1963.5|1968.4|1962.4|4
1737565200000|2025-01-22 17:00:00|1968.5|1962.5|1969.6|1963.6|1969.6|1963.6|1968.5|1962.5|3
1737565210000|2025-01-22 17:00:10|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1737565220000|2025-01-22 17:00:20|1969.5|1963.5|1969.6|1963.6|1969.8|1963.8|1969.5|1963.5|3
1737565230000|2025-01-22 17:00:30|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1737565280000|2025-01-22 17:01:20|1969.4|1963.4|1968.9|1962.9|1969.4|1963.4|1968.9|1962.9|2
1737565310000|2025-01-22 17:01:50|1969.3|1963.3|1969.4|1963.4|1969.4|1963.4|1969.3|1963.3|2
1737565320000|2025-01-22 17:02:00|1969.6|1963.6|1969.8|1963.8|1969.8|1963.8|1969.6|1963.6|2
1737565390000|2025-01-22 17:03:10|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1737565410000|2025-01-22 17:03:30|1970.1|1964.1|1969.8|1963.8|1970.1|1964.1|1969.8|1963.8|2
1737565430000|2025-01-22 17:03:50|1969.5|1963.5|1968.8|1962.8|1969.5|1963.5|1968.8|1962.8|2
1737565440000|2025-01-22 17:04:00|1968|1962|1968|1962|1968|1962|1968|1962|1
1737565450000|2025-01-22 17:04:10|1968.1|1962.1|1968.4|1962.4|1968.4|1962.4|1968.1|1962.1|2
1737565560000|2025-01-22 17:06:00|1968.3|1962.3|1967.9|1961.9|1968.3|1962.3|1967.9|1961.9|2
1737565630000|2025-01-22 17:07:10|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1737565660000|2025-01-22 17:07:40|1967.6|1961.6|1967.8|1961.8|1967.8|1961.8|1967.6|1961.6|2
1737565770000|2025-01-22 17:09:30|1967.4|1961.4|1966.8|1960.8|1967.4|1961.4|1966.8|1960.8|2
1737565780000|2025-01-22 17:09:40|1967|1961|1965.8|1959.8|1967|1961|1965.8|1959.8|2
1737565790000|2025-01-22 17:09:50|1966|1960|1966|1960|1966|1960|1965.9|1959.9|3
1737565800000|2025-01-22 17:10:00|1966.4|1960.4|1966|1960|1966.4|1960.4|1966|1960|4
1737565830000|2025-01-22 17:10:30|1966.4|1960.4|1966.3|1960.3|1966.4|1960.4|1966.3|1960.3|2
1737565850000|2025-01-22 17:10:50|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1737565860000|2025-01-22 17:11:00|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1737565900000|2025-01-22 17:11:40|1966.4|1960.4|1965|1959|1966.4|1960.4|1965|1959|4
1737565920000|2025-01-22 17:12:00|1965.8|1959.8|1965|1959|1965.8|1959.8|1965|1959|2
1737565930000|2025-01-22 17:12:10|1965.8|1959.8|1965.9|1959.9|1966|1960|1965.8|1959.8|3
1737565950000|2025-01-22 17:12:30|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1737565990000|2025-01-22 17:13:10|1966|1960|1965.3|1959.3|1966|1960|1965.3|1959.3|2
1737566000000|2025-01-22 17:13:20|1965.5|1959.5|1965.3|1959.3|1965.5|1959.5|1965.3|1959.3|2
1737566040000|2025-01-22 17:14:00|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1737566120000|2025-01-22 17:15:20|1965.1|1959.1|1965|1959|1965.1|1959.1|1965|1959|2
1737566150000|2025-01-22 17:15:50|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1737566200000|2025-01-22 17:16:40|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1737566260000|2025-01-22 17:17:40|1965.6|1959.6|1965.4|1959.4|1965.6|1959.6|1965.4|1959.4|2
1737566320000|2025-01-22 17:18:40|1965.6|1959.6|1965.4|1959.4|1965.6|1959.6|1965.4|1959.4|2
1737566530000|2025-01-22 17:22:10|1965.3|1959.3|1965|1959|1965.3|1959.3|1965|1959|2
1737566570000|2025-01-22 17:22:50|1965.8|1959.8|1965.5|1959.5|1965.8|1959.8|1965.5|1959.5|2
1737566580000|2025-01-22 17:23:00|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1737566590000|2025-01-22 17:23:10|1966|1960|1966|1960|1966|1960|1966|1960|1
1737566650000|2025-01-22 17:24:10|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1737566740000|2025-01-22 17:25:40|1966.6|1960.6|1966.8|1960.8|1966.8|1960.8|1966.6|1960.6|2
1737566930000|2025-01-22 17:28:50|1967|1961|1967|1961|1967|1961|1967|1961|1
1737567030000|2025-01-22 17:30:30|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1737567040000|2025-01-22 17:30:40|1967|1961|1967|1961|1967|1961|1967|1961|1
1737567150000|2025-01-22 17:32:30|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1737567300000|2025-01-22 17:35:00|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1737567340000|2025-01-22 17:35:40|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1737567440000|2025-01-22 17:37:20|1967.9|1961.9|1967.8|1961.8|1967.9|1961.9|1967.8|1961.8|2
1737567660000|2025-01-22 17:41:00|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1737567810000|2025-01-22 17:43:30|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1737567950000|2025-01-22 17:45:50|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1737567970000|2025-01-22 17:46:10|1967.8|1961.8|1967.3|1961.3|1967.8|1961.8|1967|1961|3
1737568150000|2025-01-22 17:49:10|1967|1961|1967.3|1961.3|1967.3|1961.3|1967|1961|2
1737568240000|2025-01-22 17:50:40|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1737568400000|2025-01-22 17:53:20|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1737568440000|2025-01-22 17:54:00|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1737568450000|2025-01-22 17:54:10|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1737568480000|2025-01-22 17:54:40|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1737568630000|2025-01-22 17:57:10|1967.4|1961.4|1967.1|1961.1|1967.4|1961.4|1967.1|1961.1|2
1737568640000|2025-01-22 17:57:20|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1737568730000|2025-01-22 17:58:50|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1737568740000|2025-01-22 17:59:00|1967.4|1961.4|1967.3|1961.3|1967.5|1961.5|1967.3|1961.3|3
1737568750000|2025-01-22 17:59:10|1967.1|1961.1|1966.9|1960.9|1967.1|1961.1|1966.9|1960.9|2
1737568760000|2025-01-22 17:59:20|1967.4|1961.4|1967.6|1961.6|1967.6|1961.6|1967.4|1961.4|2
1737568780000|2025-01-22 17:59:40|1967.5|1961.5|1967.4|1961.4|1967.5|1961.5|1967.4|1961.4|2
1737568790000|2025-01-22 17:59:50|1967.6|1961.6|1967.3|1961.3|1967.6|1961.6|1967.3|1961.3|3
1737568800000|2025-01-22 18:00:00|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1737568920000|2025-01-22 18:02:00|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1737568970000|2025-01-22 18:02:50|1967.6|1961.6|1968.1|1962.1|1968.1|1962.1|1967.6|1961.6|3
1737569040000|2025-01-22 18:04:00|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1737569170000|2025-01-22 18:06:10|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.1|1961.1|3
1737569180000|2025-01-22 18:06:20|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1737569250000|2025-01-22 18:07:30|1967.9|1961.9|1967.6|1961.6|1967.9|1961.9|1967.6|1961.6|2
1737569260000|2025-01-22 18:07:40|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1737569500000|2025-01-22 18:11:40|1968.3|1962.3|1968.6|1962.6|1968.8|1962.8|1968.3|1962.3|5
1737569550000|2025-01-22 18:12:30|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1737569560000|2025-01-22 18:12:40|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1737569690000|2025-01-22 18:14:50|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1737569900000|2025-01-22 18:18:20|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1737570160000|2025-01-22 18:22:40|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1737571200000|2025-01-22 18:40:00|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1737571410000|2025-01-22 18:43:30|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1737571440000|2025-01-22 18:44:00|1968.4|1962.4|1969.1|1963.1|1969.1|1963.1|1968.4|1962.4|3
1737571480000|2025-01-22 18:44:40|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1737571880000|2025-01-22 18:51:20|1969|1963|1968.6|1962.6|1969|1963|1968.6|1962.6|3
1737572100000|2025-01-22 18:55:00|1975|1956.3|1975|1956.3|1975|1956.3|1975|1956.3|1
1737594120000|2025-01-23 01:02:00|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1737594130000|2025-01-23 01:02:10|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1737594140000|2025-01-23 01:02:20|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1737594190000|2025-01-23 01:03:10|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1737594230000|2025-01-23 01:03:50|1972|1966|1972|1966|1972|1966|1972|1966|1
1737594560000|2025-01-23 01:09:20|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1737594720000|2025-01-23 01:12:00|1972|1966|1972|1966|1972|1966|1972|1966|1
1737594780000|2025-01-23 01:13:00|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1737594880000|2025-01-23 01:14:40|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1737594910000|2025-01-23 01:15:10|1972.1|1966.1|1972.6|1966.6|1972.6|1966.6|1972.1|1966.1|2
1737594920000|2025-01-23 01:15:20|1972.4|1966.4|1972.6|1966.6|1972.6|1966.6|1972.4|1966.4|4
1737594930000|2025-01-23 01:15:30|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1737594980000|2025-01-23 01:16:20|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1737595060000|2025-01-23 01:17:40|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1737595110000|2025-01-23 01:18:30|1972.1|1966.1|1971.6|1965.6|1972.1|1966.1|1971.6|1965.6|3
1737595120000|2025-01-23 01:18:40|1971.4|1965.4|1971.1|1965.1|1971.4|1965.4|1970.6|1964.6|7
1737595180000|2025-01-23 01:19:40|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1737595190000|2025-01-23 01:19:50|1970.5|1964.5|1970.8|1964.8|1970.8|1964.8|1970.5|1964.5|2
1737595230000|2025-01-23 01:20:30|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1737595240000|2025-01-23 01:20:40|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1737595260000|2025-01-23 01:21:00|1970.4|1964.4|1970.6|1964.6|1970.6|1964.6|1970.4|1964.4|2
1737595270000|2025-01-23 01:21:10|1970.4|1964.4|1970.6|1964.6|1970.6|1964.6|1970.4|1964.4|4
1737595280000|2025-01-23 01:21:20|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1737595340000|2025-01-23 01:22:20|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1737595390000|2025-01-23 01:23:10|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1737595400000|2025-01-23 01:23:20|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1737595440000|2025-01-23 01:24:00|1969.6|1963.6|1969.9|1963.9|1969.9|1963.9|1969.1|1963.1|4
1737595490000|2025-01-23 01:24:50|1969.6|1963.6|1969.9|1963.9|1969.9|1963.9|1969.6|1963.6|2
1737595500000|2025-01-23 01:25:00|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1737595510000|2025-01-23 01:25:10|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1737595520000|2025-01-23 01:25:20|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1737595560000|2025-01-23 01:26:00|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1737595640000|2025-01-23 01:27:20|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1737595720000|2025-01-23 01:28:40|1968.6|1962.6|1968.5|1962.5|1968.6|1962.6|1968.5|1962.5|2
1737595770000|2025-01-23 01:29:30|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1737595800000|2025-01-23 01:30:00|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1737595950000|2025-01-23 01:32:30|1968.4|1962.4|1968.6|1962.6|1968.6|1962.6|1968.4|1962.4|2
1737596100000|2025-01-23 01:35:00|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1737596110000|2025-01-23 01:35:10|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1737596140000|2025-01-23 01:35:40|1968.9|1962.9|1969.3|1963.3|1969.3|1963.3|1968.9|1962.9|2
1737596150000|2025-01-23 01:35:50|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1737596210000|2025-01-23 01:36:50|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1737596250000|2025-01-23 01:37:30|1969.6|1963.6|1969.5|1963.5|1969.6|1963.6|1969.5|1963.5|2
1737596270000|2025-01-23 01:37:50|1969.6|1963.6|1969.5|1963.5|1969.6|1963.6|1969.5|1963.5|2
1737596310000|2025-01-23 01:38:30|1969.1|1963.1|1969|1963|1969.4|1963.4|1969|1963|4
1737596330000|2025-01-23 01:38:50|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1737596340000|2025-01-23 01:39:00|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1737596390000|2025-01-23 01:39:50|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1737596400000|2025-01-23 01:40:00|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1737596410000|2025-01-23 01:40:10|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1737596420000|2025-01-23 01:40:20|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1737596470000|2025-01-23 01:41:10|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1737596570000|2025-01-23 01:42:50|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1737596670000|2025-01-23 01:44:30|1969.1|1963.1|1969.3|1963.3|1969.3|1963.3|1969.1|1963.1|2
1737596690000|2025-01-23 01:44:50|1968.9|1962.9|1969.3|1963.3|1969.3|1963.3|1968.9|1962.9|2
1737596750000|2025-01-23 01:45:50|1969.1|1963.1|1969.3|1963.3|1969.3|1963.3|1969.1|1963.1|2
1737596760000|2025-01-23 01:46:00|1969.1|1963.1|1968.5|1962.5|1969.1|1963.1|1968.5|1962.5|2
1737596770000|2025-01-23 01:46:10|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1737596820000|2025-01-23 01:47:00|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1737596860000|2025-01-23 01:47:40|1968.3|1962.3|1967.9|1961.9|1968.3|1962.3|1967.9|1961.9|2
1737596870000|2025-01-23 01:47:50|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1737596920000|2025-01-23 01:48:40|1967.9|1961.9|1967.8|1961.8|1967.9|1961.9|1967.8|1961.8|2
1737596930000|2025-01-23 01:48:50|1967.9|1961.9|1967.8|1961.8|1967.9|1961.9|1967.8|1961.8|2
1737596950000|2025-01-23 01:49:10|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1737596960000|2025-01-23 01:49:20|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1737596970000|2025-01-23 01:49:30|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1737596980000|2025-01-23 01:49:40|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1737596990000|2025-01-23 01:49:50|1967.6|1961.6|1967.4|1961.4|1967.6|1961.6|1967.4|1961.4|2
1737597050000|2025-01-23 01:50:50|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1737597070000|2025-01-23 01:51:10|1967.1|1961.1|1966.8|1960.8|1967.1|1961.1|1966.8|1960.8|2
1737597180000|2025-01-23 01:53:00|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1737597240000|2025-01-23 01:54:00|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1737597290000|2025-01-23 01:54:50|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1737597310000|2025-01-23 01:55:10|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1737597340000|2025-01-23 01:55:40|1966.3|1960.3|1966.1|1960.1|1966.3|1960.3|1966.1|1960.1|2
1737597360000|2025-01-23 01:56:00|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1737597370000|2025-01-23 01:56:10|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.1|1959.1|4
1737597380000|2025-01-23 01:56:20|1965.4|1959.4|1965.1|1959.1|1965.4|1959.4|1965.1|1959.1|2
1737597400000|2025-01-23 01:56:40|1965.6|1959.6|1965.4|1959.4|1965.6|1959.6|1965.4|1959.4|2
1737597480000|2025-01-23 01:58:00|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1737597490000|2025-01-23 01:58:10|1964.9|1958.9|1964.4|1958.4|1964.9|1958.9|1964.4|1958.4|3
1737597590000|2025-01-23 01:59:50|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1737597710000|2025-01-23 02:01:50|1964.3|1958.3|1965.1|1959.1|1965.1|1959.1|1964.3|1958.3|3
1737597810000|2025-01-23 02:03:30|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1737597840000|2025-01-23 02:04:00|1964.6|1958.6|1964.4|1958.4|1964.6|1958.6|1964.4|1958.4|2
1737597890000|2025-01-23 02:04:50|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1737598010000|2025-01-23 02:06:50|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1737598190000|2025-01-23 02:09:50|1964.1|1958.1|1964.4|1958.4|1964.4|1958.4|1964.1|1958.1|2
1737598230000|2025-01-23 02:10:30|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1737598300000|2025-01-23 02:11:40|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1737598320000|2025-01-23 02:12:00|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1737598430000|2025-01-23 02:13:50|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1737598450000|2025-01-23 02:14:10|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1737598490000|2025-01-23 02:14:50|1964.4|1958.4|1964.1|1958.1|1964.4|1958.4|1964.1|1958.1|2
1737598860000|2025-01-23 02:21:00|1964.4|1958.4|1965.1|1959.1|1965.1|1959.1|1964.4|1958.4|2
1737598930000|2025-01-23 02:22:10|1965.4|1959.4|1966|1960|1966|1960|1965.4|1959.4|2
1737598990000|2025-01-23 02:23:10|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1737599050000|2025-01-23 02:24:10|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1737599090000|2025-01-23 02:24:50|1965.6|1959.6|1964.9|1958.9|1965.6|1959.6|1964.9|1958.9|2
1737599310000|2025-01-23 02:28:30|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1737599320000|2025-01-23 02:28:40|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1737599360000|2025-01-23 02:29:20|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1737599390000|2025-01-23 02:29:50|1964.9|1958.9|1964.6|1958.6|1964.9|1958.9|1964.6|1958.6|2
1737599400000|2025-01-23 02:30:00|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1737599410000|2025-01-23 02:30:10|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1737599450000|2025-01-23 02:30:50|1964.9|1958.9|1964.4|1958.4|1964.9|1958.9|1964.4|1958.4|5
1737599470000|2025-01-23 02:31:10|1964.6|1958.6|1964.6|1958.6|1964.9|1958.9|1964.6|1958.6|3
1737599480000|2025-01-23 02:31:20|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1737599510000|2025-01-23 02:31:50|1965.1|1959.1|1964.6|1958.6|1965.1|1959.1|1964.6|1958.6|2
1737599690000|2025-01-23 02:34:50|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1737599700000|2025-01-23 02:35:00|1964.3|1958.3|1963.9|1957.9|1964.3|1958.3|1963.9|1957.9|2
1737599850000|2025-01-23 02:37:30|1963.6|1957.6|1960.9|1954.9|1963.6|1957.6|1960.9|1954.9|3
1737599910000|2025-01-23 02:38:30|1961.1|1955.1|1962.4|1956.4|1962.4|1956.4|1961.1|1955.1|2
1737599940000|2025-01-23 02:39:00|1962.3|1956.3|1963.3|1957.3|1963.3|1957.3|1962.3|1956.3|4
1737599950000|2025-01-23 02:39:10|1963.1|1957.1|1963.3|1957.3|1963.3|1957.3|1963.1|1957.1|2
1737599990000|2025-01-23 02:39:50|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1
1737600050000|2025-01-23 02:40:50|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1737600100000|2025-01-23 02:41:40|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1737600220000|2025-01-23 02:43:40|1964|1958|1964.3|1958.3|1964.3|1958.3|1964|1958|2
1737600240000|2025-01-23 02:44:00|1964|1958|1964|1958|1964|1958|1964|1958|1
1737600270000|2025-01-23 02:44:30|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1737600290000|2025-01-23 02:44:50|1964.1|1958.1|1963.9|1957.9|1964.1|1958.1|1963.9|1957.9|2
1737600350000|2025-01-23 02:45:50|1963.8|1957.8|1964|1958|1964|1958|1963.8|1957.8|2
1737600360000|2025-01-23 02:46:00|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.5|1957.5|3
1737600520000|2025-01-23 02:48:40|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1737600590000|2025-01-23 02:49:50|1963.5|1957.5|1962.5|1956.5|1963.5|1957.5|1962.5|1956.5|3
1737600630000|2025-01-23 02:50:30|1962.3|1956.3|1962.1|1956.1|1962.3|1956.3|1962.1|1956.1|2
1737600640000|2025-01-23 02:50:40|1961.9|1955.9|1961.8|1955.8|1962.1|1956.1|1961.8|1955.8|4
1737600660000|2025-01-23 02:51:00|1961.6|1955.6|1961.4|1955.4|1961.6|1955.6|1961.4|1955.4|2
1737600750000|2025-01-23 02:52:30|1961.1|1955.1|1961|1955|1961.3|1955.3|1961|1955|3
1737600780000|2025-01-23 02:53:00|1961.3|1955.3|1961.8|1955.8|1961.8|1955.8|1961.3|1955.3|2
1737600790000|2025-01-23 02:53:10|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1737600800000|2025-01-23 02:53:20|1961.1|1955.1|1960.9|1954.9|1961.1|1955.1|1960.9|1954.9|2
1737600810000|2025-01-23 02:53:30|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1737600860000|2025-01-23 02:54:20|1961|1955|1961|1955|1961|1955|1961|1955|1
1737600870000|2025-01-23 02:54:30|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1737600880000|2025-01-23 02:54:40|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1737600890000|2025-01-23 02:54:50|1960.8|1954.8|1960.6|1954.6|1960.8|1954.8|1960.4|1954.4|3
1737600900000|2025-01-23 02:55:00|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1737600930000|2025-01-23 02:55:30|1960.6|1954.6|1960.9|1954.9|1960.9|1954.9|1960.6|1954.6|2
1737600940000|2025-01-23 02:55:40|1960.6|1954.6|1959.9|1953.9|1960.6|1954.6|1959.9|1953.9|2
1737600990000|2025-01-23 02:56:30|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1737601000000|2025-01-23 02:56:40|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1737601010000|2025-01-23 02:56:50|1958.9|1952.9|1959.6|1953.6|1959.6|1953.6|1958.9|1952.9|2
1737601020000|2025-01-23 02:57:00|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1737601110000|2025-01-23 02:58:30|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1737601130000|2025-01-23 02:58:50|1959.1|1953.1|1958.9|1952.9|1959.1|1953.1|1958.9|1952.9|2
1737601190000|2025-01-23 02:59:50|1958.6|1952.6|1958.9|1952.9|1958.9|1952.9|1958.6|1952.6|2
1737601200000|2025-01-23 03:00:00|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1737601230000|2025-01-23 03:00:30|1958.4|1952.4|1955.4|1949.4|1958.4|1952.4|1955.4|1949.4|4
1737601240000|2025-01-23 03:00:40|1955.6|1949.6|1955.5|1949.5|1956.1|1950.1|1955.5|1949.5|5
1737601270000|2025-01-23 03:01:10|1955.9|1949.9|1956.3|1950.3|1956.4|1950.4|1955.9|1949.9|4
1737601310000|2025-01-23 03:01:50|1956.5|1950.5|1956.9|1950.9|1956.9|1950.9|1956.5|1950.5|2
1737601320000|2025-01-23 03:02:00|1957|1951|1957|1951|1957|1951|1957|1951|1
1737601360000|2025-01-23 03:02:40|1958|1952|1958.1|1952.1|1958.1|1952.1|1958|1952|2
1737601380000|2025-01-23 03:03:00|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1737601390000|2025-01-23 03:03:10|1958.5|1952.5|1958.6|1952.6|1958.6|1952.6|1958.5|1952.5|2
1737601400000|2025-01-23 03:03:20|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1737601450000|2025-01-23 03:04:10|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1737601490000|2025-01-23 03:04:50|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1737601500000|2025-01-23 03:05:00|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1737601510000|2025-01-23 03:05:10|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1737601530000|2025-01-23 03:05:30|1958.8|1952.8|1958.5|1952.5|1958.8|1952.8|1958.5|1952.5|2
1737601580000|2025-01-23 03:06:20|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1737601650000|2025-01-23 03:07:30|1958.8|1952.8|1958.5|1952.5|1958.8|1952.8|1958.5|1952.5|2
1737601710000|2025-01-23 03:08:30|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1737601780000|2025-01-23 03:09:40|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1737601790000|2025-01-23 03:09:50|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1737601850000|2025-01-23 03:10:50|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1737601960000|2025-01-23 03:12:40|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1737602010000|2025-01-23 03:13:30|1957.9|1951.9|1957.4|1951.4|1957.9|1951.9|1957.4|1951.4|3
1737602040000|2025-01-23 03:14:00|1957.1|1951.1|1956.9|1950.9|1957.1|1951.1|1956.9|1950.9|2
1737602070000|2025-01-23 03:14:30|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1737602090000|2025-01-23 03:14:50|1956.9|1950.9|1956.6|1950.6|1956.9|1950.9|1956.6|1950.6|2
1737602110000|2025-01-23 03:15:10|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1737602170000|2025-01-23 03:16:10|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1737602180000|2025-01-23 03:16:20|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1737602220000|2025-01-23 03:17:00|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1737602260000|2025-01-23 03:17:40|1956.6|1950.6|1956.1|1950.1|1956.6|1950.6|1956.1|1950.1|2
1737602380000|2025-01-23 03:19:40|1957|1951|1957|1951|1957|1951|1957|1951|1
1737602390000|2025-01-23 03:19:50|1957.8|1951.8|1957.8|1951.8|1958.1|1952.1|1957.8|1951.8|4
1737602400000|2025-01-23 03:20:00|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1
1737602560000|2025-01-23 03:22:40|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1737602670000|2025-01-23 03:24:30|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1
1737602690000|2025-01-23 03:24:50|1957.1|1951.1|1957|1951|1957.1|1951.1|1957|1951|2
1737602700000|2025-01-23 03:25:00|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1
1737602710000|2025-01-23 03:25:10|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1737602920000|2025-01-23 03:28:40|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1737602940000|2025-01-23 03:29:00|1957.3|1951.3|1957.8|1951.8|1957.8|1951.8|1957.3|1951.3|2
1737602990000|2025-01-23 03:29:50|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1
1737603030000|2025-01-23 03:30:30|1958|1952|1957.5|1951.5|1958|1952|1957.5|1951.5|2
1737603060000|2025-01-23 03:31:00|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1737603130000|2025-01-23 03:32:10|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.6|1951.6|3
1737603190000|2025-01-23 03:33:10|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1737603290000|2025-01-23 03:34:50|1957.5|1951.5|1956.8|1950.8|1957.5|1951.5|1956.8|1950.8|4
1737603350000|2025-01-23 03:35:50|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1737603500000|2025-01-23 03:38:20|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1737603890000|2025-01-23 03:44:50|1956.9|1950.9|1956.6|1950.6|1956.9|1950.9|1956.6|1950.6|2
1737604040000|2025-01-23 03:47:20|1956.8|1950.8|1956.6|1950.6|1956.8|1950.8|1956.6|1950.6|2
1737604050000|2025-01-23 03:47:30|1956.8|1950.8|1956.9|1950.9|1956.9|1950.9|1956.6|1950.6|10
1737604080000|2025-01-23 03:48:00|1956.6|1950.6|1956.9|1950.9|1956.9|1950.9|1956.6|1950.6|2
1737604130000|2025-01-23 03:48:50|1957|1951|1957|1951|1957|1951|1957|1951|1
1737604140000|2025-01-23 03:49:00|1956.6|1950.6|1956.9|1950.9|1956.9|1950.9|1956.6|1950.6|2
1737604180000|2025-01-23 03:49:40|1956.6|1950.6|1956.4|1950.4|1956.6|1950.6|1956.4|1950.4|2
1737604190000|2025-01-23 03:49:50|1956.1|1950.1|1956.6|1950.6|1956.6|1950.6|1956.1|1950.1|2
1737604550000|2025-01-23 03:55:50|1956.9|1950.9|1957|1951|1957|1951|1956.9|1950.9|2
1737604560000|2025-01-23 03:56:00|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1737604580000|2025-01-23 03:56:20|1956.6|1950.6|1957.4|1951.4|1957.5|1951.5|1956.6|1950.6|3
1737604620000|2025-01-23 03:57:00|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1956.9|1950.9|3
1737604630000|2025-01-23 03:57:10|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1737604680000|2025-01-23 03:58:00|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1
1737604790000|2025-01-23 03:59:50|1956.6|1950.6|1956.4|1950.4|1956.6|1950.6|1956.4|1950.4|2
1737605010000|2025-01-23 04:03:30|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1737605030000|2025-01-23 04:03:50|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1737605090000|2025-01-23 04:04:50|1957|1951|1956.6|1950.6|1957|1951|1956.6|1950.6|3
1737605390000|2025-01-23 04:09:50|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1737605440000|2025-01-23 04:10:40|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1737605620000|2025-01-23 04:13:40|1955.9|1949.9|1956.1|1950.1|1956.1|1950.1|1955.9|1949.9|2
1737605630000|2025-01-23 04:13:50|1956.3|1950.3|1956.5|1950.5|1956.5|1950.5|1956.1|1950.1|4
1737605670000|2025-01-23 04:14:30|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1737605690000|2025-01-23 04:14:50|1956.1|1950.1|1956.5|1950.5|1956.5|1950.5|1956.1|1950.1|3
1737605820000|2025-01-23 04:17:00|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1737605930000|2025-01-23 04:18:50|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1
1737605950000|2025-01-23 04:19:10|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1737605960000|2025-01-23 04:19:20|1956.4|1950.4|1957|1951|1957|1951|1956.4|1950.4|2
1737605990000|2025-01-23 04:19:50|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1737606290000|2025-01-23 04:24:50|1956.6|1950.6|1956.3|1950.3|1956.6|1950.6|1956.3|1950.3|2
1737606340000|2025-01-23 04:25:40|1956.4|1950.4|1956.9|1950.9|1956.9|1950.9|1956.4|1950.4|3
1737606590000|2025-01-23 04:29:50|1956.6|1950.6|1956.4|1950.4|1956.6|1950.6|1956.4|1950.4|2
1737606730000|2025-01-23 04:32:10|1956.6|1950.6|1956.9|1950.9|1956.9|1950.9|1956.6|1950.6|2
1737606890000|2025-01-23 04:34:50|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1737607190000|2025-01-23 04:39:50|1956.4|1950.4|1956.1|1950.1|1956.4|1950.4|1956.1|1950.1|2
1737607240000|2025-01-23 04:40:40|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1737607490000|2025-01-23 04:44:50|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1737608090000|2025-01-23 04:54:50|1956.1|1950.1|1956.4|1950.4|1956.4|1950.4|1956.1|1950.1|2
1737608790000|2025-01-23 05:06:30|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1737608870000|2025-01-23 05:07:50|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1737609090000|2025-01-23 05:11:30|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1737609230000|2025-01-23 05:13:50|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1737609290000|2025-01-23 05:14:50|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1737609340000|2025-01-23 05:15:40|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1737609780000|2025-01-23 05:23:00|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1
1737609870000|2025-01-23 05:24:30|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1737610110000|2025-01-23 05:28:30|1956.4|1950.4|1957.4|1951.4|1957.4|1951.4|1956.4|1950.4|2
1737610130000|2025-01-23 05:28:50|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1
1737610170000|2025-01-23 05:29:30|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1
1737610200000|2025-01-23 05:30:00|1957|1951|1956.6|1950.6|1957|1951|1956.6|1950.6|2
1737610210000|2025-01-23 05:30:10|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1
1737610260000|2025-01-23 05:31:00|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1737610300000|2025-01-23 05:31:40|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1737610330000|2025-01-23 05:32:10|1956.4|1950.4|1956.6|1950.6|1956.6|1950.6|1956.4|1950.4|2
1737610440000|2025-01-23 05:34:00|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1737610510000|2025-01-23 05:35:10|1957.3|1951.3|1957.5|1951.5|1957.5|1951.5|1957.3|1951.3|2
1737610560000|2025-01-23 05:36:00|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1737610600000|2025-01-23 05:36:40|1957.4|1951.4|1957.5|1951.5|1957.5|1951.5|1957.4|1951.4|2
1737610650000|2025-01-23 05:37:30|1957.8|1951.8|1957.1|1951.1|1957.8|1951.8|1956.6|1950.6|3
1737610670000|2025-01-23 05:37:50|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1737610740000|2025-01-23 05:39:00|1957.6|1951.6|1958.1|1952.1|1958.1|1952.1|1957.6|1951.6|2
1737610800000|2025-01-23 05:40:00|1958|1952|1958|1952|1958|1952|1958|1952|1
1737610880000|2025-01-23 05:41:20|1957.9|1951.9|1957.8|1951.8|1957.9|1951.9|1957.8|1951.8|2
1737610890000|2025-01-23 05:41:30|1957.9|1951.9|1958.3|1952.3|1958.3|1952.3|1957.9|1951.9|3
1737610940000|2025-01-23 05:42:20|1958|1952|1957.9|1951.9|1958|1952|1957.9|1951.9|2
1737610950000|2025-01-23 05:42:30|1958.1|1952.1|1958.3|1952.3|1958.3|1952.3|1958.1|1952.1|2
1737610980000|2025-01-23 05:43:00|1958|1952|1958|1952|1958|1952|1958|1952|1
1737611020000|2025-01-23 05:43:40|1958.3|1952.3|1958.1|1952.1|1958.4|1952.4|1958.1|1952.1|3
1737611070000|2025-01-23 05:44:30|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1737611140000|2025-01-23 05:45:40|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1737611190000|2025-01-23 05:46:30|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1737611210000|2025-01-23 05:46:50|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1737611540000|2025-01-23 05:52:20|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1737611690000|2025-01-23 05:54:50|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1737611740000|2025-01-23 05:55:40|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1737611890000|2025-01-23 05:58:10|1958.4|1952.4|1958.9|1952.9|1958.9|1952.9|1958.4|1952.4|2
1737611900000|2025-01-23 05:58:20|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1737612070000|2025-01-23 06:01:10|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1737612120000|2025-01-23 06:02:00|1959.1|1953.1|1959.4|1953.4|1959.6|1953.6|1959.1|1953.1|3
1737612140000|2025-01-23 06:02:20|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1737612150000|2025-01-23 06:02:30|1959.5|1953.5|1959.6|1953.6|1959.6|1953.6|1959.5|1953.5|2
1737612180000|2025-01-23 06:03:00|1959.5|1953.5|1959.4|1953.4|1959.5|1953.5|1959.1|1953.1|3
1737612190000|2025-01-23 06:03:10|1959.1|1953.1|1959|1953|1959.1|1953.1|1959|1953|2
1737612200000|2025-01-23 06:03:20|1959.4|1953.4|1959.6|1953.6|1959.6|1953.6|1959.4|1953.4|2
1737612230000|2025-01-23 06:03:50|1959.5|1953.5|1959.6|1953.6|1959.6|1953.6|1959.5|1953.5|2
1737612240000|2025-01-23 06:04:00|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1737612270000|2025-01-23 06:04:30|1959.6|1953.6|1959.4|1953.4|1959.6|1953.6|1959.4|1953.4|2
1737612330000|2025-01-23 06:05:30|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1737612350000|2025-01-23 06:05:50|1959.6|1953.6|1959.6|1953.6|1959.9|1953.9|1959.5|1953.5|5
1737612360000|2025-01-23 06:06:00|1959.5|1953.5|1959|1953|1959.5|1953.5|1959|1953|3
1737612420000|2025-01-23 06:07:00|1959.3|1953.3|1959.6|1953.6|1959.6|1953.6|1959.3|1953.3|2
1737612430000|2025-01-23 06:07:10|1959.4|1953.4|1959|1953|1959.4|1953.4|1959|1953|2
1737612510000|2025-01-23 06:08:30|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1737612520000|2025-01-23 06:08:40|1959.4|1953.4|1959.1|1953.1|1959.4|1953.4|1959.1|1953.1|2
1737612560000|2025-01-23 06:09:20|1959.3|1953.3|1959.4|1953.4|1959.4|1953.4|1959.3|1953.3|2
1737612640000|2025-01-23 06:10:40|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.4|1953.4|5
1737612650000|2025-01-23 06:10:50|1959.4|1953.4|1959.8|1953.8|1959.8|1953.8|1959.4|1953.4|2
1737612680000|2025-01-23 06:11:20|1959.9|1953.9|1960.1|1954.1|1960.1|1954.1|1959.9|1953.9|3
1737612770000|2025-01-23 06:12:50|1960.3|1954.3|1960.1|1954.1|1960.3|1954.3|1959.9|1953.9|3
1737612820000|2025-01-23 06:13:40|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1737612830000|2025-01-23 06:13:50|1960.1|1954.1|1960|1954|1960.1|1954.1|1960|1954|2
1737612880000|2025-01-23 06:14:40|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1737612980000|2025-01-23 06:16:20|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1737612990000|2025-01-23 06:16:30|1959.4|1953.4|1959.6|1953.6|1959.6|1953.6|1959.4|1953.4|2
1737613040000|2025-01-23 06:17:20|1959.5|1953.5|1959.6|1953.6|1959.6|1953.6|1959.5|1953.5|2
1737613070000|2025-01-23 06:17:50|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1737613080000|2025-01-23 06:18:00|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1737613090000|2025-01-23 06:18:10|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1737613100000|2025-01-23 06:18:20|1959.5|1953.5|1959.8|1953.8|1960.1|1954.1|1959.3|1953.3|10
1737613130000|2025-01-23 06:18:50|1960|1954|1959.6|1953.6|1960|1954|1959.6|1953.6|3
1737613190000|2025-01-23 06:19:50|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1737613240000|2025-01-23 06:20:40|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1737613260000|2025-01-23 06:21:00|1960|1954|1960|1954|1960|1954|1960|1954|1
1737613350000|2025-01-23 06:22:30|1959.6|1953.6|1959.6|1953.6|1960|1954|1959.5|1953.5|7
1737613410000|2025-01-23 06:23:30|1959.9|1953.9|1960|1954|1960|1954|1959.6|1953.6|4
1737613440000|2025-01-23 06:24:00|1960.1|1954.1|1960|1954|1960.1|1954.1|1959.9|1953.9|3
1737613460000|2025-01-23 06:24:20|1960.3|1954.3|1959.5|1953.5|1960.3|1954.3|1959.5|1953.5|5
1737613480000|2025-01-23 06:24:40|1959.8|1953.8|1959.5|1953.5|1959.8|1953.8|1959.5|1953.5|2
1737613490000|2025-01-23 06:24:50|1959.6|1953.6|1959.9|1953.9|1959.9|1953.9|1959.6|1953.6|2
1737613500000|2025-01-23 06:25:00|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1737613520000|2025-01-23 06:25:20|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1737613560000|2025-01-23 06:26:00|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1737613570000|2025-01-23 06:26:10|1960.3|1954.3|1960.6|1954.6|1960.6|1954.6|1960.3|1954.3|4
1737613580000|2025-01-23 06:26:20|1960.4|1954.4|1960.1|1954.1|1960.4|1954.4|1960.1|1954.1|2
1737613620000|2025-01-23 06:27:00|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1737613630000|2025-01-23 06:27:10|1960.5|1954.5|1960.4|1954.4|1960.5|1954.5|1960.1|1954.1|3
1737613640000|2025-01-23 06:27:20|1960.5|1954.5|1960.3|1954.3|1960.5|1954.5|1960.3|1954.3|2
1737613670000|2025-01-23 06:27:50|1960.4|1954.4|1960.5|1954.5|1960.5|1954.5|1960.4|1954.4|2
1737613680000|2025-01-23 06:28:00|1960.4|1954.4|1960.1|1954.1|1960.4|1954.4|1960.1|1954.1|2
1737613700000|2025-01-23 06:28:20|1960.5|1954.5|1960.4|1954.4|1960.5|1954.5|1960.1|1954.1|3
1737613720000|2025-01-23 06:28:40|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.3|1954.3|3
1737613730000|2025-01-23 06:28:50|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1737613740000|2025-01-23 06:29:00|1960.5|1954.5|1960.4|1954.4|1960.6|1954.6|1960.3|1954.3|7
1737613750000|2025-01-23 06:29:10|1960.6|1954.6|1960.4|1954.4|1960.6|1954.6|1960.1|1954.1|6
1737613760000|2025-01-23 06:29:20|1960.1|1954.1|1960.1|1954.1|1960.6|1954.6|1960.1|1954.1|4
1737613820000|2025-01-23 06:30:20|1960.6|1954.6|1960.9|1954.9|1960.9|1954.9|1960.6|1954.6|2
1737613840000|2025-01-23 06:30:40|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1737613850000|2025-01-23 06:30:50|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1737613910000|2025-01-23 06:31:50|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1737613920000|2025-01-23 06:32:00|1960|1954|1960.1|1954.1|1960.1|1954.1|1960|1954|2
1737613930000|2025-01-23 06:32:10|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1737613970000|2025-01-23 06:32:50|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.5|1954.5|5
1737613980000|2025-01-23 06:33:00|1960.8|1954.8|1961.1|1955.1|1961.1|1955.1|1960.8|1954.8|3
1737614030000|2025-01-23 06:33:50|1961|1955|1961.6|1955.6|1961.6|1955.6|1961|1955|3
1737614040000|2025-01-23 06:34:00|1961.4|1955.4|1961|1955|1961.4|1955.4|1961|1955|3
1737614090000|2025-01-23 06:34:50|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.1|1955.1|3
1737614110000|2025-01-23 06:35:10|1961|1955|1960.9|1954.9|1961|1955|1960.9|1954.9|2
1737614160000|2025-01-23 06:36:00|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1737614220000|2025-01-23 06:37:00|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1737614250000|2025-01-23 06:37:30|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1737614310000|2025-01-23 06:38:30|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1737614330000|2025-01-23 06:38:50|1960.8|1954.8|1960.8|1954.8|1960.9|1954.9|1960.8|1954.8|3
1737614340000|2025-01-23 06:39:00|1960.9|1954.9|1960.8|1954.8|1960.9|1954.9|1960.8|1954.8|4
1737614400000|2025-01-23 06:40:00|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1737614450000|2025-01-23 06:40:50|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1737614510000|2025-01-23 06:41:50|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1737614540000|2025-01-23 06:42:20|1960.9|1954.9|1960.6|1954.6|1960.9|1954.9|1960.6|1954.6|2
1737614550000|2025-01-23 06:42:30|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1737614580000|2025-01-23 06:43:00|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1737614640000|2025-01-23 06:44:00|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1737614650000|2025-01-23 06:44:10|1960.5|1954.5|1960.4|1954.4|1960.5|1954.5|1960.4|1954.4|2
1737614670000|2025-01-23 06:44:30|1960.1|1954.1|1960.4|1954.4|1960.4|1954.4|1960.1|1954.1|2
1737614680000|2025-01-23 06:44:40|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1737614700000|2025-01-23 06:45:00|1960.4|1954.4|1960.1|1954.1|1960.4|1954.4|1960.1|1954.1|2
1737614710000|2025-01-23 06:45:10|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1737614790000|2025-01-23 06:46:30|1960.6|1954.6|1960.1|1954.1|1960.6|1954.6|1960|1954|3
1737614800000|2025-01-23 06:46:40|1960.6|1954.6|1960.4|1954.4|1960.6|1954.6|1960.1|1954.1|3
1737614840000|2025-01-23 06:47:20|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1737614850000|2025-01-23 06:47:30|1960.1|1954.1|1960|1954|1960.1|1954.1|1960|1954|2
1737614910000|2025-01-23 06:48:30|1960.1|1954.1|1960.6|1954.6|1960.6|1954.6|1960.1|1954.1|3
1737614980000|2025-01-23 06:49:40|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1737615000000|2025-01-23 06:50:00|1960.9|1954.9|1960.6|1954.6|1961.1|1955.1|1960.6|1954.6|5
1737615010000|2025-01-23 06:50:10|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1737615030000|2025-01-23 06:50:30|1960.6|1954.6|1960.9|1954.9|1960.9|1954.9|1960.6|1954.6|2
1737615040000|2025-01-23 06:50:40|1960.6|1954.6|1960.9|1954.9|1960.9|1954.9|1960.6|1954.6|2
1737615050000|2025-01-23 06:50:50|1960.6|1954.6|1960.6|1954.6|1960.9|1954.9|1960.6|1954.6|3
1737615070000|2025-01-23 06:51:10|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1737615080000|2025-01-23 06:51:20|1960.6|1954.6|1960.3|1954.3|1960.6|1954.6|1960.3|1954.3|3
1737615140000|2025-01-23 06:52:20|1960|1954|1959.1|1953.1|1960|1954|1959.1|1953.1|4
1737615220000|2025-01-23 06:53:40|1959.4|1953.4|1959.5|1953.5|1959.5|1953.5|1959.4|1953.4|2
1737615230000|2025-01-23 06:53:50|1959.6|1953.6|1959.6|1953.6|1960.1|1954.1|1959.6|1953.6|3
1737615240000|2025-01-23 06:54:00|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1737615300000|2025-01-23 06:55:00|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1737615410000|2025-01-23 06:56:50|1960.6|1954.6|1961.4|1955.4|1961.4|1955.4|1960.6|1954.6|6
1737615420000|2025-01-23 06:57:00|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1737615470000|2025-01-23 06:57:50|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1737615480000|2025-01-23 06:58:00|1960.6|1954.6|1960.5|1954.5|1960.9|1954.9|1960.5|1954.5|4
1737615490000|2025-01-23 06:58:10|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1737615500000|2025-01-23 06:58:20|1960.5|1954.5|1961.4|1955.4|1961.4|1955.4|1960.5|1954.5|3
1737615510000|2025-01-23 06:58:30|1961.3|1955.3|1960.8|1954.8|1961.3|1955.3|1960.8|1954.8|2
1737615590000|2025-01-23 06:59:50|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1737615650000|2025-01-23 07:00:50|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1737615700000|2025-01-23 07:01:40|1961|1955|1961|1955|1961|1955|1961|1955|1
1737615750000|2025-01-23 07:02:30|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1737615790000|2025-01-23 07:03:10|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1737615960000|2025-01-23 07:06:00|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1737615980000|2025-01-23 07:06:20|1960.6|1954.6|1960.4|1954.4|1960.6|1954.6|1960.4|1954.4|2
1737616030000|2025-01-23 07:07:10|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1737616090000|2025-01-23 07:08:10|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1737616140000|2025-01-23 07:09:00|1960.3|1954.3|1959.1|1953.1|1960.3|1954.3|1959.1|1953.1|3
1737616200000|2025-01-23 07:10:00|1959|1953|1959|1953|1959|1953|1959|1953|1
1737616250000|2025-01-23 07:10:50|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1737616320000|2025-01-23 07:12:00|1959.1|1953.1|1959.6|1953.6|1959.6|1953.6|1959.1|1953.1|2
1737616380000|2025-01-23 07:13:00|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1737616510000|2025-01-23 07:15:10|1958.9|1952.9|1959.1|1953.1|1959.1|1953.1|1958.9|1952.9|2
1737616570000|2025-01-23 07:16:10|1958.9|1952.9|1958.5|1952.5|1958.9|1952.9|1958.5|1952.5|2
1737616680000|2025-01-23 07:18:00|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1737616730000|2025-01-23 07:18:50|1958.4|1952.4|1958.8|1952.8|1958.8|1952.8|1958.4|1952.4|3
1737616740000|2025-01-23 07:19:00|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1737616750000|2025-01-23 07:19:10|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1737616810000|2025-01-23 07:20:10|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1737616860000|2025-01-23 07:21:00|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1737616920000|2025-01-23 07:22:00|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1737616970000|2025-01-23 07:22:50|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1737617330000|2025-01-23 07:28:50|1958.1|1952.1|1957.9|1951.9|1958.1|1952.1|1957.9|1951.9|2
1737617390000|2025-01-23 07:29:50|1958.1|1952.1|1958.6|1952.6|1958.6|1952.6|1958.1|1952.1|2
1737617400000|2025-01-23 07:30:00|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.4|1952.4|3
1737617490000|2025-01-23 07:31:30|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1737617550000|2025-01-23 07:32:30|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1737617580000|2025-01-23 07:33:00|1958|1952|1957.9|1951.9|1958|1952|1957.9|1951.9|2
1737617630000|2025-01-23 07:33:50|1958|1952|1958|1952|1958|1952|1958|1952|1
1737617850000|2025-01-23 07:37:30|1958.4|1952.4|1958.6|1952.6|1958.6|1952.6|1958.4|1952.4|2
1737617880000|2025-01-23 07:38:00|1958|1952|1956.9|1950.9|1958|1952|1956.9|1950.9|4
1737617890000|2025-01-23 07:38:10|1956.8|1950.8|1956.5|1950.5|1956.8|1950.8|1956.5|1950.5|2
1737618000000|2025-01-23 07:40:00|1956.8|1950.8|1957.3|1951.3|1957.3|1951.3|1956.8|1950.8|2
1737618030000|2025-01-23 07:40:30|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1737618070000|2025-01-23 07:41:10|1956.9|1950.9|1957|1951|1957|1951|1956.9|1950.9|2
1737618200000|2025-01-23 07:43:20|1958|1952|1957.6|1951.6|1958|1952|1957.6|1951.6|2
1737618310000|2025-01-23 07:45:10|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1
1737618350000|2025-01-23 07:45:50|1957.4|1951.4|1956.4|1950.4|1957.4|1951.4|1956.4|1950.4|4
1737618370000|2025-01-23 07:46:10|1956.1|1950.1|1956.4|1950.4|1956.4|1950.4|1956.1|1950.1|2
1737618460000|2025-01-23 07:47:40|1956.8|1950.8|1957.1|1951.1|1957.1|1951.1|1956.8|1950.8|2
1737618520000|2025-01-23 07:48:40|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1737618530000|2025-01-23 07:48:50|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1
1737618570000|2025-01-23 07:49:30|1957.5|1951.5|1957.4|1951.4|1957.5|1951.5|1957.4|1951.4|2
1737618580000|2025-01-23 07:49:40|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1
1737618590000|2025-01-23 07:49:50|1957.6|1951.6|1957.5|1951.5|1957.6|1951.6|1957.5|1951.5|2
1737618600000|2025-01-23 07:50:00|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1737618630000|2025-01-23 07:50:30|1957.5|1951.5|1957.8|1951.8|1957.8|1951.8|1957.5|1951.5|2
1737618720000|2025-01-23 07:52:00|1958.6|1952.6|1958.3|1952.3|1958.6|1952.6|1958.3|1952.3|2
1737618730000|2025-01-23 07:52:10|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1737618830000|2025-01-23 07:53:50|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1737618860000|2025-01-23 07:54:20|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1737618930000|2025-01-23 07:55:30|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1737618970000|2025-01-23 07:56:10|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1737619120000|2025-01-23 07:58:40|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1737619190000|2025-01-23 07:59:50|1958|1952|1958|1952|1958|1952|1958|1952|1
1737619200000|2025-01-23 08:00:00|1958.3|1952.3|1958.6|1952.6|1958.6|1952.6|1958.3|1952.3|2
1737619210000|2025-01-23 08:00:10|1958.8|1952.8|1957.3|1951.3|1958.8|1952.8|1957.3|1951.3|7
1737619220000|2025-01-23 08:00:20|1957.4|1951.4|1957.3|1951.3|1957.6|1951.6|1957.3|1951.3|4
1737619230000|2025-01-23 08:00:30|1957.4|1951.4|1957.1|1951.1|1957.4|1951.4|1957.1|1951.1|2
1737619240000|2025-01-23 08:00:40|1957|1951|1957|1951|1957|1951|1957|1951|1
1737619300000|2025-01-23 08:01:40|1956.8|1950.8|1956.1|1950.1|1956.8|1950.8|1956.1|1950.1|3
1737619310000|2025-01-23 08:01:50|1956|1950|1956|1950|1956|1950|1956|1950|1
1737619320000|2025-01-23 08:02:00|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1737619330000|2025-01-23 08:02:10|1955.8|1949.8|1955.9|1949.9|1955.9|1949.9|1955.8|1949.8|2
1737619340000|2025-01-23 08:02:20|1955.8|1949.8|1955.9|1949.9|1955.9|1949.9|1955.8|1949.8|2
1737619350000|2025-01-23 08:02:30|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1
1737619370000|2025-01-23 08:02:50|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1737619390000|2025-01-23 08:03:10|1956|1950|1956.1|1950.1|1956.1|1950.1|1956|1950|2
1737619400000|2025-01-23 08:03:20|1956.3|1950.3|1957.4|1951.4|1957.5|1951.5|1956.3|1950.3|5
1737619410000|2025-01-23 08:03:30|1957.3|1951.3|1956.3|1950.3|1957.3|1951.3|1956.3|1950.3|4
1737619420000|2025-01-23 08:03:40|1956|1950|1956|1950|1956.3|1950.3|1956|1950|3
1737619440000|2025-01-23 08:04:00|1955.8|1949.8|1956|1950|1956|1950|1955.8|1949.8|2
1737619450000|2025-01-23 08:04:10|1955.8|1949.8|1956.1|1950.1|1956.1|1950.1|1955.8|1949.8|2
1737619460000|2025-01-23 08:04:20|1956|1950|1955.9|1949.9|1956|1950|1955.9|1949.9|2
1737619480000|2025-01-23 08:04:40|1956|1950|1956.5|1950.5|1956.5|1950.5|1956|1950|3
1737619490000|2025-01-23 08:04:50|1956.6|1950.6|1956.8|1950.8|1956.8|1950.8|1956.6|1950.6|2
1737619560000|2025-01-23 08:06:00|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1
1737619570000|2025-01-23 08:06:10|1955.8|1949.8|1955.3|1949.3|1955.8|1949.8|1955|1949|7
1737619580000|2025-01-23 08:06:20|1955.4|1949.4|1955.1|1949.1|1955.4|1949.4|1955.1|1949.1|3
1737619610000|2025-01-23 08:06:50|1955.4|1949.4|1955.8|1949.8|1955.8|1949.8|1955.4|1949.4|3
1737619630000|2025-01-23 08:07:10|1955.5|1949.5|1955.3|1949.3|1955.5|1949.5|1955.3|1949.3|3
1737619640000|2025-01-23 08:07:20|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1737619660000|2025-01-23 08:07:40|1954.9|1948.9|1955.1|1949.1|1955.1|1949.1|1954.9|1948.9|2
1737619670000|2025-01-23 08:07:50|1955.4|1949.4|1956|1950|1956|1950|1955.4|1949.4|3
1737619680000|2025-01-23 08:08:00|1955.4|1949.4|1955.4|1949.4|1955.5|1949.5|1955.4|1949.4|3
1737619700000|2025-01-23 08:08:20|1955.5|1949.5|1955.8|1949.8|1955.8|1949.8|1955.5|1949.5|2
1737619710000|2025-01-23 08:08:30|1956|1950|1956|1950|1956|1950|1956|1950|1
1737619720000|2025-01-23 08:08:40|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1
1737619780000|2025-01-23 08:09:40|1956.5|1950.5|1956.3|1950.3|1956.5|1950.5|1956.3|1950.3|2
1737619840000|2025-01-23 08:10:40|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1
1737619870000|2025-01-23 08:11:10|1956.8|1950.8|1957|1951|1957|1951|1956.8|1950.8|2
1737619880000|2025-01-23 08:11:20|1957.1|1951.1|1957.3|1951.3|1957.3|1951.3|1957.1|1951.1|2
1737619890000|2025-01-23 08:11:30|1957.5|1951.5|1957.8|1951.8|1958.3|1952.3|1957.5|1951.5|5
1737619920000|2025-01-23 08:12:00|1958|1952|1958.3|1952.3|1958.3|1952.3|1958|1952|2
1737619930000|2025-01-23 08:12:10|1958|1952|1958|1952|1958|1952|1958|1952|1
1737619950000|2025-01-23 08:12:30|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1
1737619960000|2025-01-23 08:12:40|1957.4|1951.4|1957.3|1951.3|1957.4|1951.4|1957.3|1951.3|2
1737619980000|2025-01-23 08:13:00|1957.5|1951.5|1957.8|1951.8|1958.3|1952.3|1957.5|1951.5|6
1737619990000|2025-01-23 08:13:10|1958|1952|1957.3|1951.3|1958|1952|1957.3|1951.3|3
1737620000000|2025-01-23 08:13:20|1957.5|1951.5|1958|1952|1958|1952|1957.5|1951.5|3
1737620010000|2025-01-23 08:13:30|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1
1737620030000|2025-01-23 08:13:50|1957.5|1951.5|1957.9|1951.9|1957.9|1951.9|1957.5|1951.5|3
1737620070000|2025-01-23 08:14:30|1958|1952|1958.4|1952.4|1958.4|1952.4|1958|1952|2
1737620090000|2025-01-23 08:14:50|1958.6|1952.6|1958.9|1952.9|1958.9|1952.9|1958.6|1952.6|2
1737620100000|2025-01-23 08:15:00|1958.8|1952.8|1957.3|1951.3|1958.8|1952.8|1957.3|1951.3|5
1737620110000|2025-01-23 08:15:10|1957.4|1951.4|1957.5|1951.5|1957.5|1951.5|1957.4|1951.4|2
1737620190000|2025-01-23 08:16:30|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1737620220000|2025-01-23 08:17:00|1957.8|1951.8|1956.3|1950.3|1957.8|1951.8|1956|1950|6
1737620230000|2025-01-23 08:17:10|1956|1950|1955.8|1949.8|1956|1950|1955.8|1949.8|2
1737620240000|2025-01-23 08:17:20|1956|1950|1956|1950|1956|1950|1956|1950|1
1737620270000|2025-01-23 08:17:50|1956.1|1950.1|1956.5|1950.5|1956.5|1950.5|1956.1|1950.1|3
1737620280000|2025-01-23 08:18:00|1956.6|1950.6|1957.3|1951.3|1957.3|1951.3|1956.6|1950.6|3
1737620300000|2025-01-23 08:18:20|1957.4|1951.4|1957.3|1951.3|1957.4|1951.4|1957.3|1951.3|4
1737620310000|2025-01-23 08:18:30|1957.4|1951.4|1957.3|1951.3|1957.4|1951.4|1957.3|1951.3|2
1737620330000|2025-01-23 08:18:50|1957.5|1951.5|1957.8|1951.8|1958|1952|1957.5|1951.5|4
1737620340000|2025-01-23 08:19:00|1958|1952|1957.3|1951.3|1958|1952|1957.3|1951.3|4
1737620350000|2025-01-23 08:19:10|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1737620370000|2025-01-23 08:19:30|1957.5|1951.5|1957.6|1951.6|1957.6|1951.6|1957.5|1951.5|2
1737620380000|2025-01-23 08:19:40|1957.8|1951.8|1958.4|1952.4|1958.4|1952.4|1957.8|1951.8|3
1737620400000|2025-01-23 08:20:00|1958.5|1952.5|1958.8|1952.8|1959|1953|1958.5|1952.5|3
1737620420000|2025-01-23 08:20:20|1958.6|1952.6|1958.3|1952.3|1958.6|1952.6|1958.3|1952.3|2
1737620430000|2025-01-23 08:20:30|1958.4|1952.4|1958.5|1952.5|1958.5|1952.5|1958.4|1952.4|2
1737620440000|2025-01-23 08:20:40|1958.6|1952.6|1958.8|1952.8|1959.1|1953.1|1958.6|1952.6|4
1737620460000|2025-01-23 08:21:00|1958.9|1952.9|1958.8|1952.8|1958.9|1952.9|1958.8|1952.8|2
1737620480000|2025-01-23 08:21:20|1958.5|1952.5|1958.3|1952.3|1958.5|1952.5|1958|1952|5
1737620490000|2025-01-23 08:21:30|1958|1952|1958.3|1952.3|1958.3|1952.3|1957.9|1951.9|3
1737620500000|2025-01-23 08:21:40|1958.5|1952.5|1958.9|1952.9|1958.9|1952.9|1958.5|1952.5|3
1737620510000|2025-01-23 08:21:50|1958.8|1952.8|1958.5|1952.5|1958.8|1952.8|1958.5|1952.5|2
1737620520000|2025-01-23 08:22:00|1958.8|1952.8|1958.8|1952.8|1958.9|1952.9|1958.8|1952.8|3
1737620540000|2025-01-23 08:22:20|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1737620570000|2025-01-23 08:22:50|1958.5|1952.5|1958.4|1952.4|1958.5|1952.5|1958.4|1952.4|2
1737620610000|2025-01-23 08:23:30|1958.5|1952.5|1959.3|1953.3|1959.4|1953.4|1958.5|1952.5|8
1737620620000|2025-01-23 08:23:40|1959.4|1953.4|1959.5|1953.5|1960.5|1954.5|1959.4|1953.4|4
1737620630000|2025-01-23 08:23:50|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1737620640000|2025-01-23 08:24:00|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1737620650000|2025-01-23 08:24:10|1959.8|1953.8|1959.5|1953.5|1959.8|1953.8|1959.5|1953.5|2
1737620680000|2025-01-23 08:24:40|1959.8|1953.8|1959.5|1953.5|1959.8|1953.8|1959.5|1953.5|2
1737620710000|2025-01-23 08:25:10|1959.6|1953.6|1959.5|1953.5|1959.6|1953.6|1959.5|1953.5|2
1737620730000|2025-01-23 08:25:30|1959.3|1953.3|1958.6|1952.6|1959.3|1953.3|1958.6|1952.6|2
1737620770000|2025-01-23 08:26:10|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1737620800000|2025-01-23 08:26:40|1959|1953|1959.8|1953.8|1959.8|1953.8|1959|1953|3
1737620810000|2025-01-23 08:26:50|1960|1954|1959.9|1953.9|1960.1|1954.1|1959.8|1953.8|7
1737620820000|2025-01-23 08:27:00|1959.6|1953.6|1959.3|1953.3|1959.6|1953.6|1959.3|1953.3|2
1737620840000|2025-01-23 08:27:20|1959|1953|1959.3|1953.3|1959.3|1953.3|1959|1953|2
1737620870000|2025-01-23 08:27:50|1959.4|1953.4|1959.9|1953.9|1959.9|1953.9|1959.4|1953.4|3
1737620880000|2025-01-23 08:28:00|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1737620890000|2025-01-23 08:28:10|1960|1954|1959.8|1953.8|1960|1954|1959.8|1953.8|2
1737620940000|2025-01-23 08:29:00|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1737620970000|2025-01-23 08:29:30|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1737621060000|2025-01-23 08:31:00|1959.4|1953.4|1958.9|1952.9|1959.4|1953.4|1958.9|1952.9|3
1737621070000|2025-01-23 08:31:10|1959|1953|1959|1953|1959|1953|1959|1953|1
1737621150000|2025-01-23 08:32:30|1958.8|1952.8|1958.5|1952.5|1958.8|1952.8|1958.5|1952.5|2
1737621160000|2025-01-23 08:32:40|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1737621220000|2025-01-23 08:33:40|1958|1952|1957.8|1951.8|1958|1952|1957.5|1951.5|5
1737621270000|2025-01-23 08:34:30|1958|1952|1958|1952|1958|1952|1958|1952|1
1737621320000|2025-01-23 08:35:20|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1737621370000|2025-01-23 08:36:10|1958|1952|1957.8|1951.8|1958|1952|1957.8|1951.8|3
1737621400000|2025-01-23 08:36:40|1957.5|1951.5|1957.4|1951.4|1957.5|1951.5|1957.4|1951.4|2
1737621460000|2025-01-23 08:37:40|1957.3|1951.3|1956.8|1950.8|1957.3|1951.3|1956.8|1950.8|2
1737621480000|2025-01-23 08:38:00|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1737621540000|2025-01-23 08:39:00|1957|1951|1956.5|1950.5|1957|1951|1956.5|1950.5|3
1737621590000|2025-01-23 08:39:50|1956.8|1950.8|1957.5|1951.5|1957.5|1951.5|1956.8|1950.8|4
1737621610000|2025-01-23 08:40:10|1957.8|1951.8|1957.8|1951.8|1958|1952|1957.8|1951.8|3
1737621640000|2025-01-23 08:40:40|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1
1737621730000|2025-01-23 08:42:10|1957.6|1951.6|1957.5|1951.5|1957.6|1951.6|1957.5|1951.5|2
1737621750000|2025-01-23 08:42:30|1956.8|1950.8|1957.5|1951.5|1957.5|1951.5|1956.8|1950.8|2
1737621770000|2025-01-23 08:42:50|1957.3|1951.3|1957|1951|1957.3|1951.3|1957|1951|2
1737621820000|2025-01-23 08:43:40|1956.8|1950.8|1956.5|1950.5|1956.8|1950.8|1956.5|1950.5|2
1737621890000|2025-01-23 08:44:50|1956.3|1950.3|1955.5|1949.5|1956.5|1950.5|1955.5|1949.5|5
1737621940000|2025-01-23 08:45:40|1955.3|1949.3|1955.3|1949.3|1955.5|1949.5|1955.3|1949.3|3
1737621950000|2025-01-23 08:45:50|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1955.3|1949.3|3
1737622010000|2025-01-23 08:46:50|1955.8|1949.8|1956|1950|1956|1950|1955.8|1949.8|2
1737622290000|2025-01-23 08:51:30|1955.8|1949.8|1955.5|1949.5|1955.8|1949.8|1955.5|1949.5|2
1737622310000|2025-01-23 08:51:50|1955.8|1949.8|1956|1950|1956|1950|1955.8|1949.8|2
1737622350000|2025-01-23 08:52:30|1956.3|1950.3|1957.5|1951.5|1957.5|1951.5|1956.3|1950.3|2
1737622410000|2025-01-23 08:53:30|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1
1737622420000|2025-01-23 08:53:40|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1
1737622490000|2025-01-23 08:54:50|1957.8|1951.8|1958.8|1952.8|1958.8|1952.8|1957.8|1951.8|2
1737622540000|2025-01-23 08:55:40|1958.5|1952.5|1958|1952|1958.5|1952.5|1958|1952|4
1737622580000|2025-01-23 08:56:20|1958.3|1952.3|1958.5|1952.5|1958.5|1952.5|1958.3|1952.3|2
1737622600000|2025-01-23 08:56:40|1958.8|1952.8|1958.9|1952.9|1958.9|1952.9|1958.8|1952.8|2
1737622610000|2025-01-23 08:56:50|1958.6|1952.6|1958.5|1952.5|1958.6|1952.6|1958.5|1952.5|2
1737622620000|2025-01-23 08:57:00|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1737622670000|2025-01-23 08:57:50|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1737622680000|2025-01-23 08:58:00|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1737622730000|2025-01-23 08:58:50|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1737622740000|2025-01-23 08:59:00|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1737622750000|2025-01-23 08:59:10|1958.3|1952.3|1957.5|1951.5|1958.3|1952.3|1957.5|1951.5|2
1737622760000|2025-01-23 08:59:20|1957.4|1951.4|1957|1951|1957.4|1951.4|1957|1951|2
1737622770000|2025-01-23 08:59:30|1956.8|1950.8|1956|1950|1956.8|1950.8|1956|1950|3
1737622780000|2025-01-23 08:59:40|1955.8|1949.8|1956|1950|1956|1950|1955.8|1949.8|4
1737622810000|2025-01-23 09:00:10|1956.3|1950.3|1961.3|1955.3|1961.3|1955.3|1956.3|1950.3|10
1737622820000|2025-01-23 09:00:20|1961.5|1955.5|1963.4|1957.4|1964.4|1958.4|1961.5|1955.5|13
1737622830000|2025-01-23 09:00:30|1963.6|1957.6|1962.9|1956.9|1963.6|1957.6|1962.4|1956.4|5
1737622840000|2025-01-23 09:00:40|1962.6|1956.6|1962.4|1956.4|1962.6|1956.6|1962.4|1956.4|4
1737622850000|2025-01-23 09:00:50|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1737622860000|2025-01-23 09:01:00|1963|1957|1963|1957|1963|1957|1963|1957|1
1737622870000|2025-01-23 09:01:10|1963.3|1957.3|1964.4|1958.4|1964.5|1958.5|1963.3|1957.3|14
1737622880000|2025-01-23 09:01:20|1964.1|1958.1|1964|1958|1964.4|1958.4|1964|1958|4
1737622890000|2025-01-23 09:01:30|1964.8|1958.8|1964.3|1958.3|1964.8|1958.8|1964.3|1958.3|2
1737622900000|2025-01-23 09:01:40|1964|1958|1963.8|1957.8|1964|1958|1963.8|1957.8|2
1737622910000|2025-01-23 09:01:50|1963.6|1957.6|1963.3|1957.3|1963.6|1957.6|1962.9|1956.9|5
1737622920000|2025-01-23 09:02:00|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1
1737622940000|2025-01-23 09:02:20|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1
1737622950000|2025-01-23 09:02:30|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1737622960000|2025-01-23 09:02:40|1962.8|1956.8|1961.6|1955.6|1962.8|1956.8|1961.6|1955.6|2
1737622970000|2025-01-23 09:02:50|1961.5|1955.5|1960.8|1954.8|1961.5|1955.5|1960.8|1954.8|3
1737622990000|2025-01-23 09:03:10|1959.9|1953.9|1960|1954|1960.3|1954.3|1959.9|1953.9|4
1737623000000|2025-01-23 09:03:20|1960.3|1954.3|1960.5|1954.5|1960.8|1954.8|1960.3|1954.3|3
1737623040000|2025-01-23 09:04:00|1960.8|1954.8|1961.3|1955.3|1961.3|1955.3|1960.8|1954.8|2
1737623050000|2025-01-23 09:04:10|1961.1|1955.1|1960.8|1954.8|1961.1|1955.1|1960.8|1954.8|2
1737623060000|2025-01-23 09:04:20|1960.9|1954.9|1961.3|1955.3|1961.5|1955.5|1960.9|1954.9|3
1737623130000|2025-01-23 09:05:30|1961.5|1955.5|1962.8|1956.8|1962.8|1956.8|1961.5|1955.5|3
1737623140000|2025-01-23 09:05:40|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1
1737623160000|2025-01-23 09:06:00|1962.3|1956.3|1962.5|1956.5|1962.5|1956.5|1962.1|1956.1|5
1737623170000|2025-01-23 09:06:10|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962.1|1956.1|3
1737623180000|2025-01-23 09:06:20|1962.1|1956.1|1962.5|1956.5|1962.5|1956.5|1962.1|1956.1|5
1737623190000|2025-01-23 09:06:30|1962.4|1956.4|1962.3|1956.3|1962.4|1956.4|1962|1956|4
1737623210000|2025-01-23 09:06:50|1962|1956|1962|1956|1962|1956|1962|1956|1
1737623230000|2025-01-23 09:07:10|1961.8|1955.8|1961.3|1955.3|1961.8|1955.8|1961.3|1955.3|2
1737623240000|2025-01-23 09:07:20|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1737623270000|2025-01-23 09:07:50|1961.8|1955.8|1962.5|1956.5|1962.5|1956.5|1961.8|1955.8|3
1737623280000|2025-01-23 09:08:00|1962.3|1956.3|1962.5|1956.5|1962.5|1956.5|1962.3|1956.3|2
1737623320000|2025-01-23 09:08:40|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1
1737623350000|2025-01-23 09:09:10|1962.5|1956.5|1962.3|1956.3|1962.5|1956.5|1962.3|1956.3|2
1737623360000|2025-01-23 09:09:20|1962|1956|1963.8|1957.8|1963.9|1957.9|1961.5|1955.5|6
1737623370000|2025-01-23 09:09:30|1964.1|1958.1|1964.5|1958.5|1964.5|1958.5|1964.1|1958.1|4
1737623380000|2025-01-23 09:09:40|1964.8|1958.8|1964.5|1958.5|1965.1|1959.1|1964.5|1958.5|5
1737623390000|2025-01-23 09:09:50|1964.4|1958.4|1964.3|1958.3|1964.4|1958.4|1964.3|1958.3|2
1737623400000|2025-01-23 09:10:00|1964.1|1958.1|1964|1958|1964.1|1958.1|1964|1958|2
1737623410000|2025-01-23 09:10:10|1963.8|1957.8|1963.5|1957.5|1963.8|1957.8|1963.5|1957.5|3
1737623430000|2025-01-23 09:10:30|1963.3|1957.3|1962|1956|1963.3|1957.3|1962|1956|5
1737623460000|2025-01-23 09:11:00|1961.8|1955.8|1961.5|1955.5|1961.8|1955.8|1961.5|1955.5|2
1737623470000|2025-01-23 09:11:10|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1737623510000|2025-01-23 09:11:50|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1737623520000|2025-01-23 09:12:00|1961.6|1955.6|1962.5|1956.5|1962.5|1956.5|1961.6|1955.6|2
1737623530000|2025-01-23 09:12:10|1962.3|1956.3|1962|1956|1962.3|1956.3|1961.8|1955.8|4
1737623540000|2025-01-23 09:12:20|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1737623610000|2025-01-23 09:13:30|1962|1956|1962|1956|1962|1956|1962|1956|1
1737623670000|2025-01-23 09:14:30|1962.1|1956.1|1962.3|1956.3|1962.8|1956.8|1962.1|1956.1|3
1737623700000|2025-01-23 09:15:00|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1
1737623740000|2025-01-23 09:15:40|1962.6|1956.6|1963.1|1957.1|1963.1|1957.1|1962.6|1956.6|2
1737623810000|2025-01-23 09:16:50|1963.4|1957.4|1963.6|1957.6|1963.6|1957.6|1963.4|1957.4|2
1737623840000|2025-01-23 09:17:20|1963.9|1957.9|1963.8|1957.8|1964.5|1958.5|1963.8|1957.8|4
1737623900000|2025-01-23 09:18:20|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1737623910000|2025-01-23 09:18:30|1963.8|1957.8|1963.5|1957.5|1963.8|1957.8|1963.5|1957.5|3
1737623920000|2025-01-23 09:18:40|1963|1957|1963.3|1957.3|1963.3|1957.3|1963|1957|2
1737623950000|2025-01-23 09:19:10|1963|1957|1963|1957|1963|1957|1963|1957|1
1737623960000|2025-01-23 09:19:20|1962.8|1956.8|1962.3|1956.3|1962.8|1956.8|1962.3|1956.3|2
1737623980000|2025-01-23 09:19:40|1962|1956|1962|1956|1962|1956|1962|1956|1
1737623990000|2025-01-23 09:19:50|1961.8|1955.8|1960.5|1954.5|1961.8|1955.8|1960.5|1954.5|2
1737624000000|2025-01-23 09:20:00|1960.6|1954.6|1962|1956|1962|1956|1960.6|1954.6|2
1737624020000|2025-01-23 09:20:20|1961.8|1955.8|1961.5|1955.5|1961.8|1955.8|1961.5|1955.5|3
1737624030000|2025-01-23 09:20:30|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1737624090000|2025-01-23 09:21:30|1961.3|1955.3|1961.6|1955.6|1961.6|1955.6|1961.3|1955.3|3
1737624180000|2025-01-23 09:23:00|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1737624420000|2025-01-23 09:27:00|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1737624440000|2025-01-23 09:27:20|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1737624530000|2025-01-23 09:28:50|1961.5|1955.5|1962.1|1956.1|1962.1|1956.1|1961.5|1955.5|2
1737624540000|2025-01-23 09:29:00|1962|1956|1962|1956|1962|1956|1962|1956|1
1737624590000|2025-01-23 09:29:50|1961.8|1955.8|1961.6|1955.6|1961.8|1955.8|1961.6|1955.6|2
1737624640000|2025-01-23 09:30:40|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1737624650000|2025-01-23 09:30:50|1961.8|1955.8|1962.3|1956.3|1962.3|1956.3|1961.8|1955.8|2
1737624660000|2025-01-23 09:31:00|1962|1956|1962|1956|1962|1956|1962|1956|1
1737624770000|2025-01-23 09:32:50|1962.3|1956.3|1963.4|1957.4|1963.4|1957.4|1962.3|1956.3|5
1737624780000|2025-01-23 09:33:00|1963.6|1957.6|1963.5|1957.5|1963.9|1957.9|1963.5|1957.5|4
1737624830000|2025-01-23 09:33:50|1963.6|1957.6|1963.9|1957.9|1963.9|1957.9|1963.6|1957.6|2
1737624850000|2025-01-23 09:34:10|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1737624880000|2025-01-23 09:34:40|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1
1737624910000|2025-01-23 09:35:10|1963.4|1957.4|1963.1|1957.1|1963.4|1957.4|1963.1|1957.1|2
1737625070000|2025-01-23 09:37:50|1963|1957|1963|1957|1963|1957|1963|1957|1
1737625090000|2025-01-23 09:38:10|1963.3|1957.3|1963.5|1957.5|1963.5|1957.5|1963.3|1957.3|2
1737625160000|2025-01-23 09:39:20|1963.8|1957.8|1963.6|1957.6|1963.8|1957.8|1963.6|1957.6|2
1737625210000|2025-01-23 09:40:10|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1
1737625220000|2025-01-23 09:40:20|1964.3|1958.3|1964.3|1958.3|1964.4|1958.4|1964.3|1958.3|3
1737625230000|2025-01-23 09:40:30|1964|1958|1964|1958|1964|1958|1964|1958|1
1737625240000|2025-01-23 09:40:40|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1737625270000|2025-01-23 09:41:10|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1
1737625320000|2025-01-23 09:42:00|1963.3|1957.3|1963.6|1957.6|1963.6|1957.6|1963.3|1957.3|3
1737625330000|2025-01-23 09:42:10|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1737625360000|2025-01-23 09:42:40|1963.9|1957.9|1964|1958|1964|1958|1963.9|1957.9|2
1737625430000|2025-01-23 09:43:50|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1737625450000|2025-01-23 09:44:10|1964|1958|1964|1958|1964|1958|1964|1958|1
1737625590000|2025-01-23 09:46:30|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1737625600000|2025-01-23 09:46:40|1963.6|1957.6|1962.9|1956.9|1963.6|1957.6|1962.9|1956.9|2
1737625610000|2025-01-23 09:46:50|1962.8|1956.8|1962.5|1956.5|1962.8|1956.8|1962.5|1956.5|2
1737625640000|2025-01-23 09:47:20|1962.6|1956.6|1963|1957|1963|1957|1962.6|1956.6|2
1737625650000|2025-01-23 09:47:30|1963.1|1957.1|1964|1958|1964|1958|1963.1|1957.1|4
1737625730000|2025-01-23 09:48:50|1963.8|1957.8|1963.9|1957.9|1963.9|1957.9|1963.5|1957.5|4
1737625780000|2025-01-23 09:49:40|1964|1958|1964|1958|1964|1958|1964|1958|1
1737625860000|2025-01-23 09:51:00|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1737625870000|2025-01-23 09:51:10|1963.9|1957.9|1965.5|1959.5|1965.5|1959.5|1963.9|1957.9|6
1737625880000|2025-01-23 09:51:20|1965.3|1959.3|1965.8|1959.8|1965.8|1959.8|1965.3|1959.3|3
1737625890000|2025-01-23 09:51:30|1965.9|1959.9|1965.8|1959.8|1965.9|1959.9|1965.8|1959.8|2
1737625910000|2025-01-23 09:51:50|1966|1960|1964.6|1958.6|1966|1960|1964.5|1958.5|7
1737625920000|2025-01-23 09:52:00|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1737625930000|2025-01-23 09:52:10|1965.4|1959.4|1965.5|1959.5|1965.5|1959.5|1965.4|1959.4|2
1737625940000|2025-01-23 09:52:20|1965.6|1959.6|1965.5|1959.5|1965.8|1959.8|1965.5|1959.5|4
1737625960000|2025-01-23 09:52:40|1965.4|1959.4|1964.8|1958.8|1965.4|1959.4|1964.8|1958.8|2
1737625990000|2025-01-23 09:53:10|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1737626010000|2025-01-23 09:53:30|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1737626020000|2025-01-23 09:53:40|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1737626070000|2025-01-23 09:54:30|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1737626090000|2025-01-23 09:54:50|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1737626180000|2025-01-23 09:56:20|1964.5|1958.5|1965.4|1959.4|1965.4|1959.4|1964.5|1958.5|4
1737626190000|2025-01-23 09:56:30|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1737626250000|2025-01-23 09:57:30|1965.3|1959.3|1965|1959|1965.3|1959.3|1964.8|1958.8|5
1737626260000|2025-01-23 09:57:40|1965.3|1959.3|1965.6|1959.6|1966.3|1960.3|1965.3|1959.3|5
1737626270000|2025-01-23 09:57:50|1965.5|1959.5|1965.4|1959.4|1965.5|1959.5|1965.4|1959.4|2
1737626280000|2025-01-23 09:58:00|1965.3|1959.3|1964.9|1958.9|1965.3|1959.3|1964.9|1958.9|2
1737626300000|2025-01-23 09:58:20|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1737626330000|2025-01-23 09:58:50|1965|1959|1965|1959|1965|1959|1965|1959|1
1737626400000|2025-01-23 10:00:00|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1737626480000|2025-01-23 10:01:20|1964.5|1958.5|1964|1958|1964.5|1958.5|1964|1958|3
1737626500000|2025-01-23 10:01:40|1964.3|1958.3|1964.5|1958.5|1964.5|1958.5|1964.3|1958.3|2
1737626540000|2025-01-23 10:02:20|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1737626550000|2025-01-23 10:02:30|1964|1958|1964|1958|1964|1958|1964|1958|1
1737626620000|2025-01-23 10:03:40|1964.3|1958.3|1964|1958|1964.3|1958.3|1964|1958|4
1737626690000|2025-01-23 10:04:50|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1
1737626700000|2025-01-23 10:05:00|1963.8|1957.8|1964|1958|1964|1958|1963.8|1957.8|2
1737626840000|2025-01-23 10:07:20|1964.3|1958.3|1964|1958|1964.3|1958.3|1964|1958|2
1737626900000|2025-01-23 10:08:20|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1737626910000|2025-01-23 10:08:30|1964|1958|1963.8|1957.8|1964|1958|1963.8|1957.8|2
1737626930000|2025-01-23 10:08:50|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1
1737626940000|2025-01-23 10:09:00|1963.3|1957.3|1963.5|1957.5|1963.5|1957.5|1963.3|1957.3|2
1737627100000|2025-01-23 10:11:40|1963.8|1957.8|1965.3|1959.3|1965.5|1959.5|1963.8|1957.8|6
1737627110000|2025-01-23 10:11:50|1965|1959|1965|1959|1965|1959|1965|1959|1
1737627120000|2025-01-23 10:12:00|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1737627170000|2025-01-23 10:12:50|1964.5|1958.5|1964|1958|1964.5|1958.5|1964|1958|2
1737627220000|2025-01-23 10:13:40|1963.8|1957.8|1964|1958|1964|1958|1963.8|1957.8|2
1737627330000|2025-01-23 10:15:30|1964.3|1958.3|1964.5|1958.5|1964.5|1958.5|1964.3|1958.3|2
1737627720000|2025-01-23 10:22:00|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1737627750000|2025-01-23 10:22:30|1964.5|1958.5|1964.8|1958.8|1965|1959|1964.5|1958.5|3
1737627760000|2025-01-23 10:22:40|1965|1959|1965|1959|1965|1959|1965|1959|1
1737627790000|2025-01-23 10:23:10|1965.1|1959.1|1965.3|1959.3|1965.3|1959.3|1965.1|1959.1|2
1737627810000|2025-01-23 10:23:30|1965.5|1959.5|1966.5|1960.5|1966.5|1960.5|1965.5|1959.5|4
1737627820000|2025-01-23 10:23:40|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1737627840000|2025-01-23 10:24:00|1966.8|1960.8|1966.4|1960.4|1966.8|1960.8|1966.4|1960.4|2
1737627850000|2025-01-23 10:24:10|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1737627860000|2025-01-23 10:24:20|1966.8|1960.8|1967|1961|1967|1961|1966.8|1960.8|2
1737627880000|2025-01-23 10:24:40|1967.1|1961.1|1967|1961|1967.1|1961.1|1967|1961|2
1737627890000|2025-01-23 10:24:50|1966.8|1960.8|1967|1961|1967|1961|1966.8|1960.8|2
1737627900000|2025-01-23 10:25:00|1967.1|1961.1|1967|1961|1967.1|1961.1|1967|1961|2
1737627960000|2025-01-23 10:26:00|1967.1|1961.1|1967.3|1961.3|1967.3|1961.3|1967.1|1961.1|2
1737627970000|2025-01-23 10:26:10|1967.4|1961.4|1969.1|1963.1|1969.1|1963.1|1967.4|1961.4|5
1737627990000|2025-01-23 10:26:30|1969.3|1963.3|1969.1|1963.1|1969.3|1963.3|1969|1963|3
1737628000000|2025-01-23 10:26:40|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1737628010000|2025-01-23 10:26:50|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1737628020000|2025-01-23 10:27:00|1969|1963|1969.5|1963.5|1969.5|1963.5|1969|1963|3
1737628030000|2025-01-23 10:27:10|1969.3|1963.3|1969|1963|1969.3|1963.3|1969|1963|2
1737628040000|2025-01-23 10:27:20|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1737628050000|2025-01-23 10:27:30|1969.5|1963.5|1969.8|1963.8|1969.8|1963.8|1969.4|1963.4|4
1737628060000|2025-01-23 10:27:40|1969.9|1963.9|1969.8|1963.8|1969.9|1963.9|1969.8|1963.8|2
1737628070000|2025-01-23 10:27:50|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1737628090000|2025-01-23 10:28:10|1970|1964|1970.3|1964.3|1970.3|1964.3|1970|1964|2
1737628100000|2025-01-23 10:28:20|1970.4|1964.4|1970.5|1964.5|1970.5|1964.5|1970.4|1964.4|2
1737628120000|2025-01-23 10:28:40|1970.8|1964.8|1971.5|1965.5|1971.5|1965.5|1970.8|1964.8|6
1737628140000|2025-01-23 10:29:00|1971.1|1965.1|1971|1965|1971.1|1965.1|1971|1965|2
1737628200000|2025-01-23 10:30:00|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971|1965|3
1737628210000|2025-01-23 10:30:10|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1737628220000|2025-01-23 10:30:20|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1737628230000|2025-01-23 10:30:30|1971|1965|1970.6|1964.6|1971|1965|1970.6|1964.6|2
1737628250000|2025-01-23 10:30:50|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1737628270000|2025-01-23 10:31:10|1971|1965|1971|1965|1971|1965|1971|1965|1
1737628280000|2025-01-23 10:31:20|1971.1|1965.1|1970.8|1964.8|1971.1|1965.1|1970.8|1964.8|2
1737628300000|2025-01-23 10:31:40|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1737628380000|2025-01-23 10:33:00|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1737628390000|2025-01-23 10:33:10|1971.1|1965.1|1970.5|1964.5|1971.1|1965.1|1970.5|1964.5|2
1737628420000|2025-01-23 10:33:40|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1737628430000|2025-01-23 10:33:50|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1737628440000|2025-01-23 10:34:00|1970.4|1964.4|1970.3|1964.3|1970.4|1964.4|1970.3|1964.3|2
1737628460000|2025-01-23 10:34:20|1970.4|1964.4|1970.5|1964.5|1970.5|1964.5|1970.4|1964.4|2
1737628470000|2025-01-23 10:34:30|1970.8|1964.8|1970.6|1964.6|1970.8|1964.8|1970.6|1964.6|2
1737628530000|2025-01-23 10:35:30|1970.8|1964.8|1970.5|1964.5|1970.8|1964.8|1970.5|1964.5|2
1737628580000|2025-01-23 10:36:20|1970.8|1964.8|1970.8|1964.8|1971.1|1965.1|1970.8|1964.8|3
1737628640000|2025-01-23 10:37:20|1971|1965|1971.5|1965.5|1971.5|1965.5|1971|1965|2
1737628660000|2025-01-23 10:37:40|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1737628670000|2025-01-23 10:37:50|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1737628690000|2025-01-23 10:38:10|1971.8|1965.8|1971.5|1965.5|1971.8|1965.8|1971.5|1965.5|2
1737628720000|2025-01-23 10:38:40|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1737628730000|2025-01-23 10:38:50|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1737628740000|2025-01-23 10:39:00|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1737628770000|2025-01-23 10:39:30|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1737628800000|2025-01-23 10:40:00|1971.8|1965.8|1972.4|1966.4|1972.4|1966.4|1971.8|1965.8|3
1737628810000|2025-01-23 10:40:10|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1737628820000|2025-01-23 10:40:20|1972.4|1966.4|1972.1|1966.1|1972.5|1966.5|1972.1|1966.1|4
1737628830000|2025-01-23 10:40:30|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1737628840000|2025-01-23 10:40:40|1972.1|1966.1|1971.9|1965.9|1972.1|1966.1|1971.9|1965.9|2
1737628850000|2025-01-23 10:40:50|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1737628890000|2025-01-23 10:41:30|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1737628920000|2025-01-23 10:42:00|1971.9|1965.9|1971.5|1965.5|1971.9|1965.9|1971.5|1965.5|3
1737628940000|2025-01-23 10:42:20|1971.8|1965.8|1974.1|1968.1|1974.1|1968.1|1971.8|1965.8|4
1737628950000|2025-01-23 10:42:30|1974.3|1968.3|1975.3|1969.3|1975.5|1969.5|1974|1968|6
1737628960000|2025-01-23 10:42:40|1975.5|1969.5|1975.9|1969.9|1977|1971|1975.5|1969.5|6
1737628970000|2025-01-23 10:42:50|1976.5|1970.5|1977.5|1971.5|1977.5|1971.5|1976.5|1970.5|4
1737629020000|2025-01-23 10:43:40|1977.6|1971.6|1979.5|1973.5|1979.5|1973.5|1977.6|1971.6|4
1737629030000|2025-01-23 10:43:50|1980.1|1974.1|1980.5|1974.5|1980.5|1974.5|1980.1|1974.1|3
1737629040000|2025-01-23 10:44:00|1980.4|1974.4|1980.3|1974.3|1980.4|1974.4|1980.1|1974.1|3
1737629060000|2025-01-23 10:44:20|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1737629070000|2025-01-23 10:44:30|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1737629080000|2025-01-23 10:44:40|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1737629090000|2025-01-23 10:44:50|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1737629100000|2025-01-23 10:45:00|1981|1975|1979.8|1973.8|1981|1975|1979.8|1973.8|3
1737629110000|2025-01-23 10:45:10|1979.9|1973.9|1979.8|1973.8|1979.9|1973.9|1979.8|1973.8|2
1737629120000|2025-01-23 10:45:20|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1737629130000|2025-01-23 10:45:30|1979.3|1973.3|1978.9|1972.9|1979.3|1973.3|1978.9|1972.9|3
1737629140000|2025-01-23 10:45:40|1978.8|1972.8|1978.5|1972.5|1978.8|1972.8|1978.5|1972.5|2
1737629150000|2025-01-23 10:45:50|1977.9|1971.9|1977.6|1971.6|1977.9|1971.9|1977.4|1971.4|5
1737629160000|2025-01-23 10:46:00|1977.5|1971.5|1976.9|1970.9|1977.5|1971.5|1976|1970|6
1737629190000|2025-01-23 10:46:30|1977|1971|1977|1971|1977|1971|1977|1971|1
1737629200000|2025-01-23 10:46:40|1977.3|1971.3|1977.5|1971.5|1977.5|1971.5|1977|1971|6
1737629220000|2025-01-23 10:47:00|1977.3|1971.3|1977.5|1971.5|1977.5|1971.5|1977.3|1971.3|2
1737629250000|2025-01-23 10:47:30|1977.3|1971.3|1977|1971|1977.3|1971.3|1976.8|1970.8|4
1737629330000|2025-01-23 10:48:50|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1737629370000|2025-01-23 10:49:30|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1737629390000|2025-01-23 10:49:50|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1737629400000|2025-01-23 10:50:00|1976.5|1970.5|1976.3|1970.3|1976.5|1970.5|1976.3|1970.3|2
1737629410000|2025-01-23 10:50:10|1976.1|1970.1|1975.6|1969.6|1976.1|1970.1|1975.6|1969.6|3
1737629470000|2025-01-23 10:51:10|1975.5|1969.5|1976.1|1970.1|1976.1|1970.1|1975.3|1969.3|4
1737629500000|2025-01-23 10:51:40|1976|1970|1976|1970|1976|1970|1976|1970|1
1737629520000|2025-01-23 10:52:00|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1737629530000|2025-01-23 10:52:10|1975.4|1969.4|1975.8|1969.8|1975.8|1969.8|1974.8|1968.8|5
1737629680000|2025-01-23 10:54:40|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1737629710000|2025-01-23 10:55:10|1975.5|1969.5|1974.8|1968.8|1975.5|1969.5|1974.8|1968.8|2
1737629800000|2025-01-23 10:56:40|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1737629900000|2025-01-23 10:58:20|1974.6|1968.6|1974.8|1968.8|1974.8|1968.8|1974.6|1968.6|2
1737629930000|2025-01-23 10:58:50|1975|1969|1975.3|1969.3|1975.4|1969.4|1975|1969|3
1737629940000|2025-01-23 10:59:00|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1737629980000|2025-01-23 10:59:40|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1737629990000|2025-01-23 10:59:50|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1737630010000|2025-01-23 11:00:10|1975.3|1969.3|1974.8|1968.8|1975.3|1969.3|1974.8|1968.8|2
1737630050000|2025-01-23 11:00:50|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1737630070000|2025-01-23 11:01:10|1975|1969|1975|1969|1975|1969|1975|1969|1
1737630080000|2025-01-23 11:01:20|1975.1|1969.1|1975.3|1969.3|1975.3|1969.3|1975.1|1969.1|2
1737630120000|2025-01-23 11:02:00|1975|1969|1975|1969|1975|1969|1975|1969|1
1737630140000|2025-01-23 11:02:20|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1737630200000|2025-01-23 11:03:20|1975|1969|1975.1|1969.1|1975.1|1969.1|1975|1969|2
1737630210000|2025-01-23 11:03:30|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1737630230000|2025-01-23 11:03:50|1975|1969|1975.4|1969.4|1975.5|1969.5|1975|1969|4
1737630280000|2025-01-23 11:04:40|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1737630300000|2025-01-23 11:05:00|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1737630400000|2025-01-23 11:06:40|1975.1|1969.1|1974.6|1968.6|1975.1|1969.1|1974.6|1968.6|2
1737630460000|2025-01-23 11:07:40|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1737630500000|2025-01-23 11:08:20|1974.6|1968.6|1974.5|1968.5|1974.6|1968.6|1974.5|1968.5|2
1737630520000|2025-01-23 11:08:40|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1737630670000|2025-01-23 11:11:10|1974.1|1968.1|1973.3|1967.3|1974.1|1968.1|1973.3|1967.3|3
1737630710000|2025-01-23 11:11:50|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1737630760000|2025-01-23 11:12:40|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1737630780000|2025-01-23 11:13:00|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1737630800000|2025-01-23 11:13:20|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1737630840000|2025-01-23 11:14:00|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1737630960000|2025-01-23 11:16:00|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1737631020000|2025-01-23 11:17:00|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1737631030000|2025-01-23 11:17:10|1973.1|1967.1|1973|1967|1973.1|1967.1|1973|1967|2
1737631120000|2025-01-23 11:18:40|1972.8|1966.8|1972.9|1966.9|1972.9|1966.9|1972.8|1966.8|2
1737631130000|2025-01-23 11:18:50|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1737631160000|2025-01-23 11:19:20|1972.4|1966.4|1972.1|1966.1|1972.4|1966.4|1972.1|1966.1|2
1737631170000|2025-01-23 11:19:30|1972.3|1966.3|1972.4|1966.4|1972.4|1966.4|1972.3|1966.3|2
1737631210000|2025-01-23 11:20:10|1972.5|1966.5|1972.3|1966.3|1972.5|1966.5|1972.3|1966.3|2
1737631220000|2025-01-23 11:20:20|1972|1966|1971.8|1965.8|1972|1966|1971.8|1965.8|4
1737631250000|2025-01-23 11:20:50|1972|1966|1972.3|1966.3|1972.3|1966.3|1972|1966|2
1737631320000|2025-01-23 11:22:00|1972|1966|1972.5|1966.5|1972.5|1966.5|1972|1966|3
1737631370000|2025-01-23 11:22:50|1972.8|1966.8|1973.6|1967.6|1973.6|1967.6|1972.8|1966.8|2
1737631450000|2025-01-23 11:24:10|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1737631500000|2025-01-23 11:25:00|1973.3|1967.3|1973|1967|1973.3|1967.3|1973|1967|2
1737631550000|2025-01-23 11:25:50|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1737631650000|2025-01-23 11:27:30|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1737631710000|2025-01-23 11:28:30|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1737631740000|2025-01-23 11:29:00|1972.8|1966.8|1973.3|1967.3|1973.3|1967.3|1972.8|1966.8|2
1737631790000|2025-01-23 11:29:50|1973.4|1967.4|1973.5|1967.5|1973.5|1967.5|1973.4|1967.4|2
1737631820000|2025-01-23 11:30:20|1973.4|1967.4|1973.5|1967.5|1973.5|1967.5|1973.4|1967.4|2
1737632000000|2025-01-23 11:33:20|1973.3|1967.3|1973|1967|1973.3|1967.3|1973|1967|2
1737632100000|2025-01-23 11:35:00|1973.1|1967.1|1973.5|1967.5|1973.5|1967.5|1973.1|1967.1|2
1737632210000|2025-01-23 11:36:50|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1737632230000|2025-01-23 11:37:10|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1737632240000|2025-01-23 11:37:20|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1737632310000|2025-01-23 11:38:30|1973|1967|1972.5|1966.5|1973|1967|1972.5|1966.5|2
1737632350000|2025-01-23 11:39:10|1972.8|1966.8|1973.1|1967.1|1973.1|1967.1|1972.8|1966.8|3
1737632360000|2025-01-23 11:39:20|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1737632390000|2025-01-23 11:39:50|1973.8|1967.8|1974.5|1968.5|1974.5|1968.5|1973.8|1967.8|3
1737632460000|2025-01-23 11:41:00|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1737632480000|2025-01-23 11:41:20|1974.5|1968.5|1974.3|1968.3|1974.5|1968.5|1974.3|1968.3|2
1737632510000|2025-01-23 11:41:50|1974|1968|1973.6|1967.6|1974|1968|1973.6|1967.6|3
1737632520000|2025-01-23 11:42:00|1973.8|1967.8|1973.8|1967.8|1974.3|1968.3|1973.8|1967.8|4
1737632550000|2025-01-23 11:42:30|1974|1968|1974.8|1968.8|1974.8|1968.8|1974|1968|3
1737632630000|2025-01-23 11:43:50|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1737632920000|2025-01-23 11:48:40|1974.3|1968.3|1974|1968|1974.3|1968.3|1974|1968|2
1737632940000|2025-01-23 11:49:00|1973.8|1967.8|1973.6|1967.6|1973.8|1967.8|1973.6|1967.6|2
1737632950000|2025-01-23 11:49:10|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1737632960000|2025-01-23 11:49:20|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1737632980000|2025-01-23 11:49:40|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1737633070000|2025-01-23 11:51:10|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1737633080000|2025-01-23 11:51:20|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1737633180000|2025-01-23 11:53:00|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1737633190000|2025-01-23 11:53:10|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1737633280000|2025-01-23 11:54:40|1973|1967|1973|1967|1973|1967|1973|1967|1
1737633320000|2025-01-23 11:55:20|1972.8|1966.8|1973.1|1967.1|1973.1|1967.1|1972.8|1966.8|3
1737633330000|2025-01-23 11:55:30|1973.3|1967.3|1974|1968|1974|1968|1973.3|1967.3|4
1737633510000|2025-01-23 11:58:30|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1737633550000|2025-01-23 11:59:10|1974|1968|1974|1968|1974|1968|1974|1968|1
1737633600000|2025-01-23 12:00:00|1974.1|1968.1|1974|1968|1974.1|1968.1|1974|1968|2
1737633620000|2025-01-23 12:00:20|1973.8|1967.8|1973.5|1967.5|1973.8|1967.8|1973.5|1967.5|3
1737633720000|2025-01-23 12:02:00|1973.3|1967.3|1972.6|1966.6|1973.3|1967.3|1972.6|1966.6|4
1737633740000|2025-01-23 12:02:20|1972.5|1966.5|1972.6|1966.6|1972.8|1966.8|1972.5|1966.5|3
1737633770000|2025-01-23 12:02:50|1972.8|1966.8|1972.6|1966.6|1972.8|1966.8|1972.6|1966.6|2
1737633820000|2025-01-23 12:03:40|1972.9|1966.9|1973|1967|1973|1967|1972.9|1966.9|2
1737633830000|2025-01-23 12:03:50|1973.1|1967.1|1974|1968|1974|1968|1973.1|1967.1|4
1737633840000|2025-01-23 12:04:00|1974.3|1968.3|1973.4|1967.4|1974.3|1968.3|1973.4|1967.4|5
1737633860000|2025-01-23 12:04:20|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1737633880000|2025-01-23 12:04:40|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1737633900000|2025-01-23 12:05:00|1973.9|1967.9|1974.3|1968.3|1974.3|1968.3|1973.9|1967.9|3
1737633910000|2025-01-23 12:05:10|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1737633920000|2025-01-23 12:05:20|1974.8|1968.8|1975.8|1969.8|1975.8|1969.8|1974.8|1968.8|2
1737633950000|2025-01-23 12:05:50|1975.6|1969.6|1974.6|1968.6|1975.6|1969.6|1974.6|1968.6|3
1737633960000|2025-01-23 12:06:00|1974.5|1968.5|1975.5|1969.5|1975.5|1969.5|1974.5|1968.5|5
1737633970000|2025-01-23 12:06:10|1975.8|1969.8|1975.8|1969.8|1976.1|1970.1|1975.8|1969.8|3
1737633990000|2025-01-23 12:06:30|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1737634000000|2025-01-23 12:06:40|1976|1970|1976.4|1970.4|1976.4|1970.4|1976|1970|3
1737634020000|2025-01-23 12:07:00|1976.5|1970.5|1976.4|1970.4|1976.5|1970.5|1976.4|1970.4|2
1737634040000|2025-01-23 12:07:20|1976.3|1970.3|1975.8|1969.8|1976.3|1970.3|1975.8|1969.8|2
1737634070000|2025-01-23 12:07:50|1975.9|1969.9|1976|1970|1976|1970|1975.9|1969.9|2
1737634080000|2025-01-23 12:08:00|1976.3|1970.3|1976|1970|1976.3|1970.3|1976|1970|2
1737634100000|2025-01-23 12:08:20|1976.3|1970.3|1976.8|1970.8|1976.8|1970.8|1976.3|1970.3|3
1737634110000|2025-01-23 12:08:30|1977.1|1971.1|1976.8|1970.8|1977.1|1971.1|1976.8|1970.8|2
1737634120000|2025-01-23 12:08:40|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1737634140000|2025-01-23 12:09:00|1976.6|1970.6|1977.1|1971.1|1977.1|1971.1|1976.6|1970.6|3
1737634150000|2025-01-23 12:09:10|1977.3|1971.3|1977|1971|1977.3|1971.3|1977|1971|2
1737634160000|2025-01-23 12:09:20|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1737634170000|2025-01-23 12:09:30|1977|1971|1977.3|1971.3|1977.3|1971.3|1977|1971|4
1737634180000|2025-01-23 12:09:40|1977.1|1971.1|1976.8|1970.8|1977.1|1971.1|1976.8|1970.8|2
1737634220000|2025-01-23 12:10:20|1976.5|1970.5|1976.3|1970.3|1976.5|1970.5|1976.3|1970.3|2
1737634270000|2025-01-23 12:11:10|1975.9|1969.9|1976.3|1970.3|1976.3|1970.3|1975.9|1969.9|2
1737634330000|2025-01-23 12:12:10|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1737634340000|2025-01-23 12:12:20|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1737634350000|2025-01-23 12:12:30|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1737634360000|2025-01-23 12:12:40|1975.6|1969.6|1974.8|1968.8|1975.6|1969.6|1974.8|1968.8|3
1737634370000|2025-01-23 12:12:50|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1737634390000|2025-01-23 12:13:10|1974.9|1968.9|1976.8|1970.8|1976.8|1970.8|1974.9|1968.9|5
1737634420000|2025-01-23 12:13:40|1976.5|1970.5|1976.3|1970.3|1976.5|1970.5|1976|1970|3
1737634450000|2025-01-23 12:14:10|1976|1970|1976.3|1970.3|1976.3|1970.3|1976|1970|2
1737634460000|2025-01-23 12:14:20|1976.5|1970.5|1976.8|1970.8|1977|1971|1976.5|1970.5|3
1737634520000|2025-01-23 12:15:20|1976.5|1970.5|1975.4|1969.4|1976.5|1970.5|1975.4|1969.4|2
1737634530000|2025-01-23 12:15:30|1975.3|1969.3|1974.1|1968.1|1975.3|1969.3|1974.1|1968.1|4
1737634540000|2025-01-23 12:15:40|1974.3|1968.3|1973.6|1967.6|1974.3|1968.3|1973.6|1967.6|3
1737634550000|2025-01-23 12:15:50|1973.8|1967.8|1973.9|1967.9|1973.9|1967.9|1973.8|1967.8|2
1737634560000|2025-01-23 12:16:00|1974|1968|1974.3|1968.3|1974.3|1968.3|1974|1968|2
1737634600000|2025-01-23 12:16:40|1974.1|1968.1|1973.8|1967.8|1974.1|1968.1|1973.6|1967.6|3
1737634720000|2025-01-23 12:18:40|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1737634740000|2025-01-23 12:19:00|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1737634800000|2025-01-23 12:20:00|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1737634810000|2025-01-23 12:20:10|1972.3|1966.3|1972.1|1966.1|1972.3|1966.3|1972.1|1966.1|2
1737634830000|2025-01-23 12:20:30|1971.6|1965.6|1971.4|1965.4|1971.6|1965.6|1971.1|1965.1|3
1737634850000|2025-01-23 12:20:50|1970.8|1964.8|1970.3|1964.3|1970.8|1964.8|1970.3|1964.3|4
1737634860000|2025-01-23 12:21:00|1970|1964|1970.5|1964.5|1970.5|1964.5|1969.8|1963.8|5
1737634910000|2025-01-23 12:21:50|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1737634930000|2025-01-23 12:22:10|1970.3|1964.3|1969.9|1963.9|1970.3|1964.3|1969.9|1963.9|2
1737634950000|2025-01-23 12:22:30|1969.6|1963.6|1968.8|1962.8|1969.6|1963.6|1968.8|1962.8|4
1737634960000|2025-01-23 12:22:40|1969|1963|1967.8|1961.8|1969|1963|1967.8|1961.8|10
1737635000000|2025-01-23 12:23:20|1967.9|1961.9|1968.3|1962.3|1968.3|1962.3|1967.9|1961.9|2
1737635010000|2025-01-23 12:23:30|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1737635030000|2025-01-23 12:23:50|1968.6|1962.6|1968.3|1962.3|1968.6|1962.6|1968.3|1962.3|3
1737635080000|2025-01-23 12:24:40|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1737635120000|2025-01-23 12:25:20|1968|1962|1967.9|1961.9|1968|1962|1967.9|1961.9|2
1737635160000|2025-01-23 12:26:00|1967.8|1961.8|1967.3|1961.3|1967.8|1961.8|1967.1|1961.1|3
1737635170000|2025-01-23 12:26:10|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1737635220000|2025-01-23 12:27:00|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1737635260000|2025-01-23 12:27:40|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1737635290000|2025-01-23 12:28:10|1967.3|1961.3|1966.5|1960.5|1967.3|1961.3|1966.5|1960.5|3
1737635360000|2025-01-23 12:29:20|1966.4|1960.4|1966.1|1960.1|1966.4|1960.4|1966.1|1960.1|2
1737635370000|2025-01-23 12:29:30|1966|1960|1965.6|1959.6|1966|1960|1965.6|1959.6|2
1737635380000|2025-01-23 12:29:40|1965.5|1959.5|1965.1|1959.1|1965.5|1959.5|1965.1|1959.1|3
1737635400000|2025-01-23 12:30:00|1965.4|1959.4|1966.1|1960.1|1966.1|1960.1|1965.4|1959.4|2
1737635430000|2025-01-23 12:30:30|1966.3|1960.3|1966.8|1960.8|1966.8|1960.8|1966.3|1960.3|3
1737635440000|2025-01-23 12:30:40|1966.6|1960.6|1967|1961|1967.1|1961.1|1966.5|1960.5|5
1737635450000|2025-01-23 12:30:50|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1737635460000|2025-01-23 12:31:00|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1737635470000|2025-01-23 12:31:10|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1737635510000|2025-01-23 12:31:50|1966.6|1960.6|1966.8|1960.8|1966.8|1960.8|1966.6|1960.6|2
1737635520000|2025-01-23 12:32:00|1966.5|1960.5|1965|1959|1966.5|1960.5|1964.8|1958.8|5
1737635570000|2025-01-23 12:32:50|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1737635630000|2025-01-23 12:33:50|1964.8|1958.8|1966|1960|1966|1960|1964.8|1958.8|3
1737635640000|2025-01-23 12:34:00|1965.8|1959.8|1965.1|1959.1|1965.8|1959.8|1965.1|1959.1|2
1737635660000|2025-01-23 12:34:20|1965|1959|1965|1959|1965|1959|1965|1959|1
1737635680000|2025-01-23 12:34:40|1965.1|1959.1|1965.5|1959.5|1965.5|1959.5|1965.1|1959.1|2
1737635700000|2025-01-23 12:35:00|1965.3|1959.3|1965.5|1959.5|1965.5|1959.5|1965.1|1959.1|3
1737635740000|2025-01-23 12:35:40|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1737635790000|2025-01-23 12:36:30|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1737635820000|2025-01-23 12:37:00|1965.1|1959.1|1965|1959|1965.1|1959.1|1965|1959|2
1737635880000|2025-01-23 12:38:00|1965.1|1959.1|1965|1959|1965.1|1959.1|1965|1959|2
1737635900000|2025-01-23 12:38:20|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1737635920000|2025-01-23 12:38:40|1964.5|1958.5|1964|1958|1964.5|1958.5|1964|1958|2
1737635940000|2025-01-23 12:39:00|1963.9|1957.9|1963.6|1957.6|1963.9|1957.9|1963.6|1957.6|3
1737636010000|2025-01-23 12:40:10|1963.4|1957.4|1964.5|1958.5|1964.5|1958.5|1963.4|1957.4|2
1737636020000|2025-01-23 12:40:20|1964.8|1958.8|1965|1959|1965|1959|1964.8|1958.8|4
1737636060000|2025-01-23 12:41:00|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1737636100000|2025-01-23 12:41:40|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1737636120000|2025-01-23 12:42:00|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1737636130000|2025-01-23 12:42:10|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1737636200000|2025-01-23 12:43:20|1965|1959|1965|1959|1965|1959|1965|1959|1
1737636240000|2025-01-23 12:44:00|1964.9|1958.9|1964.1|1958.1|1964.9|1958.9|1964.1|1958.1|3
1737636300000|2025-01-23 12:45:00|1964.3|1958.3|1964.9|1958.9|1964.9|1958.9|1964.3|1958.3|2
1737636350000|2025-01-23 12:45:50|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1737636370000|2025-01-23 12:46:10|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1737636390000|2025-01-23 12:46:30|1964.8|1958.8|1966|1960|1966|1960|1964.8|1958.8|5
1737636420000|2025-01-23 12:47:00|1966.1|1960.1|1966|1960|1966.1|1960.1|1965.9|1959.9|4
1737636450000|2025-01-23 12:47:30|1966.3|1960.3|1966|1960|1966.3|1960.3|1966|1960|3
1737636460000|2025-01-23 12:47:40|1965.8|1959.8|1966|1960|1966|1960|1965.8|1959.8|2
1737636470000|2025-01-23 12:47:50|1965.8|1959.8|1964.5|1958.5|1965.8|1959.8|1964.4|1958.4|3
1737636480000|2025-01-23 12:48:00|1964.3|1958.3|1964|1958|1964.3|1958.3|1964|1958|2
1737636490000|2025-01-23 12:48:10|1963.9|1957.9|1964.1|1958.1|1964.1|1958.1|1963.9|1957.9|2
1737636500000|2025-01-23 12:48:20|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1737636530000|2025-01-23 12:48:50|1964|1958|1964|1958|1964|1958|1964|1958|1
1737636540000|2025-01-23 12:49:00|1964.3|1958.3|1964|1958|1964.3|1958.3|1964|1958|2
1737636570000|2025-01-23 12:49:30|1964.1|1958.1|1964.8|1958.8|1964.8|1958.8|1964.1|1958.1|2
1737636580000|2025-01-23 12:49:40|1964.6|1958.6|1964.6|1958.6|1964.8|1958.8|1964.6|1958.6|3
1737636650000|2025-01-23 12:50:50|1964.9|1958.9|1965.1|1959.1|1965.3|1959.3|1964.9|1958.9|3
1737636660000|2025-01-23 12:51:00|1965|1959|1964.3|1958.3|1965|1959|1964.3|1958.3|5
1737636690000|2025-01-23 12:51:30|1964|1958|1963.8|1957.8|1964|1958|1963.8|1957.8|2
1737636700000|2025-01-23 12:51:40|1963.4|1957.4|1963.3|1957.3|1963.4|1957.4|1963.1|1957.1|4
1737636720000|2025-01-23 12:52:00|1963.4|1957.4|1963.3|1957.3|1963.4|1957.4|1963.3|1957.3|2
1737636740000|2025-01-23 12:52:20|1963.4|1957.4|1962.4|1956.4|1963.4|1957.4|1962.4|1956.4|2
1737636750000|2025-01-23 12:52:30|1962|1956|1962.3|1956.3|1962.3|1956.3|1961.8|1955.8|4
1737636760000|2025-01-23 12:52:40|1962|1956|1962|1956|1962|1956|1961.9|1955.9|3
1737636800000|2025-01-23 12:53:20|1961.8|1955.8|1961.9|1955.9|1962|1956|1961.6|1955.6|6
1737636810000|2025-01-23 12:53:30|1962|1956|1961.8|1955.8|1962|1956|1961.8|1955.8|4
1737636840000|2025-01-23 12:54:00|1961.6|1955.6|1961.8|1955.8|1961.9|1955.9|1961.6|1955.6|3
1737636850000|2025-01-23 12:54:10|1962|1956|1961.9|1955.9|1962|1956|1961.8|1955.8|4
1737636860000|2025-01-23 12:54:20|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1737636900000|2025-01-23 12:55:00|1962|1956|1961.9|1955.9|1962|1956|1961.9|1955.9|2
1737636910000|2025-01-23 12:55:10|1962|1956|1962.1|1956.1|1962.1|1956.1|1961.9|1955.9|7
1737636920000|2025-01-23 12:55:20|1962.3|1956.3|1963|1957|1963|1957|1962.3|1956.3|3
1737636960000|2025-01-23 12:56:00|1962.8|1956.8|1963.8|1957.8|1963.8|1957.8|1962.8|1956.8|3
1737636970000|2025-01-23 12:56:10|1963.5|1957.5|1963.4|1957.4|1963.5|1957.5|1963.4|1957.4|2
1737636980000|2025-01-23 12:56:20|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1
1737637000000|2025-01-23 12:56:40|1963.5|1957.5|1963.3|1957.3|1963.5|1957.5|1963.3|1957.3|2
1737637010000|2025-01-23 12:56:50|1963.4|1957.4|1964.3|1958.3|1964.3|1958.3|1963.4|1957.4|2
1737637020000|2025-01-23 12:57:00|1964.1|1958.1|1964.8|1958.8|1964.8|1958.8|1963.8|1957.8|4
1737637050000|2025-01-23 12:57:30|1964.5|1958.5|1964.3|1958.3|1964.5|1958.5|1964.3|1958.3|2
1737637080000|2025-01-23 12:58:00|1964|1958|1963.8|1957.8|1964|1958|1963.8|1957.8|2
1737637090000|2025-01-23 12:58:10|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1
1737637110000|2025-01-23 12:58:30|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1737637120000|2025-01-23 12:58:40|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1
1737637130000|2025-01-23 12:58:50|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1
1737637140000|2025-01-23 12:59:00|1963.5|1957.5|1963.8|1957.8|1964|1958|1963.5|1957.5|3
1737637150000|2025-01-23 12:59:10|1964|1958|1964.5|1958.5|1964.5|1958.5|1964|1958|2
1737637160000|2025-01-23 12:59:20|1964.3|1958.3|1964.4|1958.4|1964.4|1958.4|1963.9|1957.9|4
1737637190000|2025-01-23 12:59:50|1964.3|1958.3|1964.3|1958.3|1964.5|1958.5|1964.3|1958.3|3
1737637200000|2025-01-23 13:00:00|1964.5|1958.5|1964.4|1958.4|1964.5|1958.5|1964|1958|6
1737637210000|2025-01-23 13:00:10|1964.5|1958.5|1965.5|1959.5|1965.5|1959.5|1964.5|1958.5|6
1737637220000|2025-01-23 13:00:20|1966.6|1960.6|1967|1961|1967|1961|1966.6|1960.6|2
1737637230000|2025-01-23 13:00:30|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1737637240000|2025-01-23 13:00:40|1967.3|1961.3|1967.1|1961.1|1967.5|1961.5|1967.1|1961.1|6
1737637250000|2025-01-23 13:00:50|1966.9|1960.9|1967|1961|1967|1961|1966.8|1960.8|3
1737637260000|2025-01-23 13:01:00|1967.3|1961.3|1967.5|1961.5|1967.5|1961.5|1967.3|1961.3|3
1737637270000|2025-01-23 13:01:10|1967.4|1961.4|1967.1|1961.1|1967.4|1961.4|1967.1|1961.1|2
1737637280000|2025-01-23 13:01:20|1966.8|1960.8|1966.8|1960.8|1966.9|1960.9|1966.3|1960.3|5
1737637300000|2025-01-23 13:01:40|1966.6|1960.6|1966.4|1960.4|1966.6|1960.6|1966.4|1960.4|3
1737637320000|2025-01-23 13:02:00|1966.3|1960.3|1966|1960|1966.3|1960.3|1966|1960|2
1737637340000|2025-01-23 13:02:20|1965.8|1959.8|1965.9|1959.9|1966|1960|1965.8|1959.8|3
1737637350000|2025-01-23 13:02:30|1966|1960|1966.6|1960.6|1966.6|1960.6|1966|1960|5
1737637360000|2025-01-23 13:02:40|1966.8|1960.8|1966.9|1960.9|1967.3|1961.3|1966.6|1960.6|6
1737637370000|2025-01-23 13:02:50|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1966.8|1960.8|6
1737637380000|2025-01-23 13:03:00|1967|1961|1968|1962|1968|1962|1967|1961|9
1737637390000|2025-01-23 13:03:10|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1737637400000|2025-01-23 13:03:20|1967.8|1961.8|1966.9|1960.9|1968|1962|1966.6|1960.6|5
1737637410000|2025-01-23 13:03:30|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1737637420000|2025-01-23 13:03:40|1966.9|1960.9|1966.6|1960.6|1966.9|1960.9|1966.6|1960.6|2
1737637430000|2025-01-23 13:03:50|1966.4|1960.4|1966.5|1960.5|1966.5|1960.5|1966.4|1960.4|2
1737637440000|2025-01-23 13:04:00|1966.4|1960.4|1965.9|1959.9|1966.4|1960.4|1965.9|1959.9|3
1737637450000|2025-01-23 13:04:10|1965.8|1959.8|1965.6|1959.6|1965.8|1959.8|1965.4|1959.4|4
1737637470000|2025-01-23 13:04:30|1965.8|1959.8|1966.1|1960.1|1966.1|1960.1|1965.8|1959.8|2
1737637490000|2025-01-23 13:04:50|1966.3|1960.3|1966.8|1960.8|1966.9|1960.9|1966.3|1960.3|7
1737637500000|2025-01-23 13:05:00|1966.4|1960.4|1967.5|1961.5|1967.5|1961.5|1966.4|1960.4|4
1737637510000|2025-01-23 13:05:10|1967.6|1961.6|1967.8|1961.8|1968.1|1962.1|1967.6|1961.6|6
1737637520000|2025-01-23 13:05:20|1967.9|1961.9|1968.3|1962.3|1968.3|1962.3|1967.8|1961.8|8
1737637530000|2025-01-23 13:05:30|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1967.8|1961.8|4
1737637540000|2025-01-23 13:05:40|1968|1962|1967.8|1961.8|1968.1|1962.1|1967.8|1961.8|4
1737637550000|2025-01-23 13:05:50|1967.6|1961.6|1968.3|1962.3|1968.4|1962.4|1967.6|1961.6|3
1737637560000|2025-01-23 13:06:00|1968.5|1962.5|1968.3|1962.3|1968.6|1962.6|1968.3|1962.3|4
1737637570000|2025-01-23 13:06:10|1968.5|1962.5|1968.6|1962.6|1968.6|1962.6|1968.5|1962.5|2
1737637590000|2025-01-23 13:06:30|1968.5|1962.5|1968.3|1962.3|1968.5|1962.5|1968.3|1962.3|2
1737637600000|2025-01-23 13:06:40|1968.1|1962.1|1968|1962|1968.1|1962.1|1968|1962|2
1737637610000|2025-01-23 13:06:50|1968.4|1962.4|1968.5|1962.5|1968.5|1962.5|1968.4|1962.4|2
1737637620000|2025-01-23 13:07:00|1968|1962|1967.8|1961.8|1968|1962|1967.8|1961.8|2
1737637640000|2025-01-23 13:07:20|1967.5|1961.5|1967.3|1961.3|1967.5|1961.5|1967.3|1961.3|2
1737637650000|2025-01-23 13:07:30|1967.5|1961.5|1967.3|1961.3|1967.5|1961.5|1967.3|1961.3|3
1737637670000|2025-01-23 13:07:50|1966.9|1960.9|1966.8|1960.8|1966.9|1960.9|1966.8|1960.8|2
1737637680000|2025-01-23 13:08:00|1966.9|1960.9|1967.3|1961.3|1967.6|1961.6|1966.9|1960.9|7
1737637690000|2025-01-23 13:08:10|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1737637730000|2025-01-23 13:08:50|1967.1|1961.1|1967.3|1961.3|1967.3|1961.3|1967.1|1961.1|2
1737637800000|2025-01-23 13:10:00|1967|1961|1967|1961|1967|1961|1967|1961|1
1737637810000|2025-01-23 13:10:10|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1737637820000|2025-01-23 13:10:20|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1737637830000|2025-01-23 13:10:30|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1737637850000|2025-01-23 13:10:50|1966.9|1960.9|1967|1961|1967|1961|1966.9|1960.9|2
1737637870000|2025-01-23 13:11:10|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1737637880000|2025-01-23 13:11:20|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1737637890000|2025-01-23 13:11:30|1965.8|1959.8|1966|1960|1966.3|1960.3|1965.8|1959.8|4
1737637900000|2025-01-23 13:11:40|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1737637970000|2025-01-23 13:12:50|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1737637980000|2025-01-23 13:13:00|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1737638030000|2025-01-23 13:13:50|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1737638050000|2025-01-23 13:14:10|1966.1|1960.1|1966.3|1960.3|1966.4|1960.4|1966.1|1960.1|3
1737638100000|2025-01-23 13:15:00|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1737638110000|2025-01-23 13:15:10|1966.6|1960.6|1966.8|1960.8|1966.8|1960.8|1966.6|1960.6|2
1737638160000|2025-01-23 13:16:00|1966.6|1960.6|1967|1961|1967|1961|1966.6|1960.6|2
1737638170000|2025-01-23 13:16:10|1966.8|1960.8|1966.3|1960.3|1966.8|1960.8|1966.3|1960.3|2
1737638180000|2025-01-23 13:16:20|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1737638220000|2025-01-23 13:17:00|1966|1960|1966|1960|1966|1960|1966|1960|1
1737638230000|2025-01-23 13:17:10|1966.1|1960.1|1966.8|1960.8|1966.8|1960.8|1966|1960|4
1737638240000|2025-01-23 13:17:20|1967|1961|1967|1961|1967|1961|1967|1961|1
1737638270000|2025-01-23 13:17:50|1966.8|1960.8|1966.5|1960.5|1966.8|1960.8|1966.5|1960.5|2
1737638340000|2025-01-23 13:19:00|1966.3|1960.3|1966.1|1960.1|1966.3|1960.3|1966|1960|3
1737638360000|2025-01-23 13:19:20|1966|1960|1966.1|1960.1|1966.1|1960.1|1966|1960|2
1737638370000|2025-01-23 13:19:30|1966|1960|1965.8|1959.8|1966|1960|1965.8|1959.8|2
1737638380000|2025-01-23 13:19:40|1965.9|1959.9|1965.8|1959.8|1965.9|1959.9|1965.8|1959.8|2
1737638410000|2025-01-23 13:20:10|1966|1960|1966|1960|1966|1960|1966|1960|1
1737638430000|2025-01-23 13:20:30|1966.3|1960.3|1966|1960|1966.3|1960.3|1966|1960|2
1737638440000|2025-01-23 13:20:40|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1737638490000|2025-01-23 13:21:30|1966|1960|1966|1960|1966|1960|1966|1960|1
1737638540000|2025-01-23 13:22:20|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1737638570000|2025-01-23 13:22:50|1966|1960|1966.6|1960.6|1966.6|1960.6|1966|1960|4
1737638580000|2025-01-23 13:23:00|1966.9|1960.9|1966.5|1960.5|1966.9|1960.9|1966.5|1960.5|2
1737638600000|2025-01-23 13:23:20|1967.1|1961.1|1967|1961|1967.1|1961.1|1966.9|1960.9|3
1737638620000|2025-01-23 13:23:40|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1737638640000|2025-01-23 13:24:00|1967|1961|1967|1961|1967|1961|1967|1961|1
1737638660000|2025-01-23 13:24:20|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1737638670000|2025-01-23 13:24:30|1967.3|1961.3|1968|1962|1968|1962|1967.3|1961.3|2
1737638710000|2025-01-23 13:25:10|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.4|1961.4|4
1737638750000|2025-01-23 13:25:50|1967.6|1961.6|1967.3|1961.3|1967.6|1961.6|1967.3|1961.3|3
1737638760000|2025-01-23 13:26:00|1967|1961|1967|1961|1967|1961|1966.9|1960.9|3
1737638780000|2025-01-23 13:26:20|1967.3|1961.3|1967.8|1961.8|1967.8|1961.8|1967.3|1961.3|2
1737638800000|2025-01-23 13:26:40|1967.9|1961.9|1968.3|1962.3|1968.3|1962.3|1967.9|1961.9|2
1737638820000|2025-01-23 13:27:00|1968|1962|1968|1962|1968|1962|1968|1962|1
1737638870000|2025-01-23 13:27:50|1967.8|1961.8|1967.5|1961.5|1967.8|1961.8|1967.5|1961.5|2
1737638880000|2025-01-23 13:28:00|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1737638960000|2025-01-23 13:29:20|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1737638970000|2025-01-23 13:29:30|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1737639000000|2025-01-23 13:30:00|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1966.8|1960.8|4
1737639020000|2025-01-23 13:30:20|1967.3|1961.3|1967.3|1961.3|1967.5|1961.5|1967.3|1961.3|4
1737639030000|2025-01-23 13:30:30|1967.4|1961.4|1968|1962|1968|1962|1967.4|1961.4|2
1737639050000|2025-01-23 13:30:50|1968.3|1962.3|1968.1|1962.1|1968.3|1962.3|1968.1|1962.1|2
1737639060000|2025-01-23 13:31:00|1967.9|1961.9|1967.5|1961.5|1967.9|1961.9|1967.5|1961.5|2
1737639080000|2025-01-23 13:31:20|1967.3|1961.3|1967.5|1961.5|1967.5|1961.5|1967.3|1961.3|2
1737639100000|2025-01-23 13:31:40|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1737639170000|2025-01-23 13:32:50|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1737639180000|2025-01-23 13:33:00|1967.8|1961.8|1968.3|1962.3|1968.3|1962.3|1967.8|1961.8|2
1737639240000|2025-01-23 13:34:00|1968.5|1962.5|1968.8|1962.8|1968.8|1962.8|1968.5|1962.5|2
1737639250000|2025-01-23 13:34:10|1968.9|1962.9|1968.8|1962.8|1968.9|1962.9|1968.8|1962.8|2
1737639280000|2025-01-23 13:34:40|1968.5|1962.5|1968.3|1962.3|1968.5|1962.5|1968.3|1962.3|2
1737639290000|2025-01-23 13:34:50|1968.5|1962.5|1968.5|1962.5|1969|1963|1968.5|1962.5|4
1737639300000|2025-01-23 13:35:00|1968.4|1962.4|1968.3|1962.3|1968.4|1962.4|1968.3|1962.3|2
1737639340000|2025-01-23 13:35:40|1968.5|1962.5|1969.1|1963.1|1969.1|1963.1|1968.5|1962.5|2
1737639360000|2025-01-23 13:36:00|1969|1963|1969.8|1963.8|1969.8|1963.8|1969|1963|4
1737639370000|2025-01-23 13:36:10|1969.4|1963.4|1970|1964|1970|1964|1969.4|1963.4|3
1737639380000|2025-01-23 13:36:20|1969.9|1963.9|1970.3|1964.3|1970.3|1964.3|1969.6|1963.6|4
1737639440000|2025-01-23 13:37:20|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1737639560000|2025-01-23 13:39:20|1970|1964|1970|1964|1970|1964|1970|1964|1
1737639570000|2025-01-23 13:39:30|1969.9|1963.9|1969.6|1963.6|1969.9|1963.9|1969.6|1963.6|2
1737639600000|2025-01-23 13:40:00|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1737639640000|2025-01-23 13:40:40|1969.6|1963.6|1969.3|1963.3|1969.6|1963.6|1969.3|1963.3|2
1737639660000|2025-01-23 13:41:00|1969|1963|1969|1963|1969|1963|1969|1963|1
1737639720000|2025-01-23 13:42:00|1969.1|1963.1|1969|1963|1969.1|1963.1|1969|1963|2
1737639740000|2025-01-23 13:42:20|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1737639750000|2025-01-23 13:42:30|1968.6|1962.6|1968|1962|1968.6|1962.6|1968|1962|2
1737639770000|2025-01-23 13:42:50|1967.9|1961.9|1967.8|1961.8|1967.9|1961.9|1967.8|1961.8|2
1737639780000|2025-01-23 13:43:00|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1737639840000|2025-01-23 13:44:00|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1737639890000|2025-01-23 13:44:50|1967.9|1961.9|1967.8|1961.8|1967.9|1961.9|1967.8|1961.8|2
1737639920000|2025-01-23 13:45:20|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1737639940000|2025-01-23 13:45:40|1967.6|1961.6|1967.3|1961.3|1967.6|1961.6|1967.3|1961.3|2
1737639960000|2025-01-23 13:46:00|1967|1961|1967.8|1961.8|1968.3|1962.3|1967|1961|4
1737639990000|2025-01-23 13:46:30|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1737640020000|2025-01-23 13:47:00|1967.4|1961.4|1967|1961|1967.4|1961.4|1967|1961|3
1737640030000|2025-01-23 13:47:10|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1737640040000|2025-01-23 13:47:20|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1737640060000|2025-01-23 13:47:40|1966.5|1960.5|1966.8|1960.8|1966.8|1960.8|1966.5|1960.5|2
1737640110000|2025-01-23 13:48:30|1966.5|1960.5|1966.3|1960.3|1966.5|1960.5|1966.3|1960.3|2
1737640140000|2025-01-23 13:49:00|1966.4|1960.4|1966.8|1960.8|1967|1961|1966.4|1960.4|3
1737640150000|2025-01-23 13:49:10|1967|1961|1967.3|1961.3|1967.6|1961.6|1967|1961|4
1737640160000|2025-01-23 13:49:20|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1737640220000|2025-01-23 13:50:20|1966.9|1960.9|1966.6|1960.6|1966.9|1960.9|1966.6|1960.6|2
1737640270000|2025-01-23 13:51:10|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1737640310000|2025-01-23 13:51:50|1967|1961|1967|1961|1967|1961|1967|1961|1
1737640380000|2025-01-23 13:53:00|1967.3|1961.3|1967.5|1961.5|1967.5|1961.5|1967.3|1961.3|2
1737640400000|2025-01-23 13:53:20|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1737640440000|2025-01-23 13:54:00|1967.3|1961.3|1966.8|1960.8|1967.3|1961.3|1966.8|1960.8|2
1737640500000|2025-01-23 13:55:00|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1737640510000|2025-01-23 13:55:10|1966.8|1960.8|1966.8|1960.8|1966.9|1960.9|1966.8|1960.8|3
1737640550000|2025-01-23 13:55:50|1967|1961|1968.8|1962.8|1968.8|1962.8|1967|1961|5
1737640580000|2025-01-23 13:56:20|1968.5|1962.5|1968.8|1962.8|1968.8|1962.8|1968.5|1962.5|2
1737640680000|2025-01-23 13:58:00|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1737640700000|2025-01-23 13:58:20|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1737640720000|2025-01-23 13:58:40|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1737640780000|2025-01-23 13:59:40|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1737640790000|2025-01-23 13:59:50|1968.3|1962.3|1968|1962|1968.3|1962.3|1968|1962|2
1737640800000|2025-01-23 14:00:00|1967.9|1961.9|1967.8|1961.8|1967.9|1961.9|1967.8|1961.8|2
1737640810000|2025-01-23 14:00:10|1968|1962|1968|1962|1968|1962|1968|1962|1
1737640820000|2025-01-23 14:00:20|1967.8|1961.8|1967.5|1961.5|1967.8|1961.8|1967.5|1961.5|2
1737640830000|2025-01-23 14:00:30|1967.8|1961.8|1968.4|1962.4|1968.5|1962.5|1967.8|1961.8|3
1737640840000|2025-01-23 14:00:40|1968.1|1962.1|1968.4|1962.4|1968.4|1962.4|1968.1|1962.1|2
1737640860000|2025-01-23 14:01:00|1968.3|1962.3|1968.5|1962.5|1968.5|1962.5|1968.3|1962.3|3
1737640890000|2025-01-23 14:01:30|1968.8|1962.8|1969.5|1963.5|1969.8|1963.8|1968.8|1962.8|4
1737640900000|2025-01-23 14:01:40|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1737640910000|2025-01-23 14:01:50|1970.3|1964.3|1969.6|1963.6|1970.3|1964.3|1969.6|1963.6|2
1737640930000|2025-01-23 14:02:10|1969.9|1963.9|1970.1|1964.1|1970.1|1964.1|1969.9|1963.9|2
1737640940000|2025-01-23 14:02:20|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1737640960000|2025-01-23 14:02:40|1970.1|1964.1|1969.4|1963.4|1970.1|1964.1|1969.4|1963.4|3
1737640970000|2025-01-23 14:02:50|1969.3|1963.3|1969.5|1963.5|1969.5|1963.5|1969.3|1963.3|2
1737641000000|2025-01-23 14:03:20|1969.3|1963.3|1968.4|1962.4|1969.3|1963.3|1968.4|1962.4|4
1737641020000|2025-01-23 14:03:40|1968.6|1962.6|1968.5|1962.5|1968.6|1962.6|1968.5|1962.5|2
1737641050000|2025-01-23 14:04:10|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1737641080000|2025-01-23 14:04:40|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1737641100000|2025-01-23 14:05:00|1968|1962|1967.9|1961.9|1968|1962|1967.9|1961.9|2
1737641200000|2025-01-23 14:06:40|1967.6|1961.6|1967.1|1961.1|1967.6|1961.6|1967.1|1961.1|2
1737641210000|2025-01-23 14:06:50|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1737641220000|2025-01-23 14:07:00|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1737641240000|2025-01-23 14:07:20|1967.4|1961.4|1967.1|1961.1|1967.4|1961.4|1967.1|1961.1|2
1737641250000|2025-01-23 14:07:30|1967|1961|1967|1961|1967|1961|1967|1961|1
1737641260000|2025-01-23 14:07:40|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1737641280000|2025-01-23 14:08:00|1967|1961|1967|1961|1967|1961|1967|1961|1
1737641350000|2025-01-23 14:09:10|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1737641370000|2025-01-23 14:09:30|1966.8|1960.8|1966.9|1960.9|1966.9|1960.9|1966.8|1960.8|2
1737641400000|2025-01-23 14:10:00|1966.8|1960.8|1966.3|1960.3|1966.8|1960.8|1966.3|1960.3|2
1737641420000|2025-01-23 14:10:20|1966|1960|1966.4|1960.4|1966.4|1960.4|1966|1960|2
1737641430000|2025-01-23 14:10:30|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1737641450000|2025-01-23 14:10:50|1966|1960|1966.3|1960.3|1966.4|1960.4|1966|1960|6
1737641460000|2025-01-23 14:11:00|1966.4|1960.4|1966.5|1960.5|1966.5|1960.5|1966.4|1960.4|2
1737641490000|2025-01-23 14:11:30|1966.4|1960.4|1966.3|1960.3|1966.4|1960.4|1966.3|1960.3|2
1737641520000|2025-01-23 14:12:00|1966|1960|1965.9|1959.9|1966.3|1960.3|1965.9|1959.9|4
1737641530000|2025-01-23 14:12:10|1966|1960|1966.5|1960.5|1966.5|1960.5|1966|1960|2
1737641560000|2025-01-23 14:12:40|1966.8|1960.8|1967.1|1961.1|1967.1|1961.1|1966.8|1960.8|3
1737641620000|2025-01-23 14:13:40|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1737641640000|2025-01-23 14:14:00|1967.1|1961.1|1966.5|1960.5|1967.1|1961.1|1966.5|1960.5|4
1737641670000|2025-01-23 14:14:30|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1737641680000|2025-01-23 14:14:40|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1737641700000|2025-01-23 14:15:00|1966.3|1960.3|1966.4|1960.4|1966.4|1960.4|1966.3|1960.3|2
1737641710000|2025-01-23 14:15:10|1966.3|1960.3|1966.4|1960.4|1966.4|1960.4|1966.3|1960.3|2
1737641720000|2025-01-23 14:15:20|1966.3|1960.3|1966.5|1960.5|1966.5|1960.5|1966.3|1960.3|2
1737641740000|2025-01-23 14:15:40|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1737641750000|2025-01-23 14:15:50|1966.8|1960.8|1966.6|1960.6|1966.8|1960.8|1966.6|1960.6|2
1737641770000|2025-01-23 14:16:10|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1737641780000|2025-01-23 14:16:20|1966.8|1960.8|1967.1|1961.1|1967.1|1961.1|1966.8|1960.8|2
1737641790000|2025-01-23 14:16:30|1967.3|1961.3|1967.5|1961.5|1968.1|1962.1|1967.3|1961.3|8
1737641800000|2025-01-23 14:16:40|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1737641820000|2025-01-23 14:17:00|1967.3|1961.3|1966.8|1960.8|1967.3|1961.3|1966.8|1960.8|3
1737641850000|2025-01-23 14:17:30|1967|1961|1968|1962|1968|1962|1967|1961|3
1737641860000|2025-01-23 14:17:40|1968.3|1962.3|1968.1|1962.1|1968.3|1962.3|1968.1|1962.1|2
1737641870000|2025-01-23 14:17:50|1968.3|1962.3|1968.1|1962.1|1968.3|1962.3|1968.1|1962.1|2
1737641890000|2025-01-23 14:18:10|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1737641900000|2025-01-23 14:18:20|1968.1|1962.1|1968|1962|1968.3|1962.3|1968|1962|4
1737641910000|2025-01-23 14:18:30|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1737641920000|2025-01-23 14:18:40|1968|1962|1968|1962|1968|1962|1968|1962|1
1737641940000|2025-01-23 14:19:00|1967.8|1961.8|1969|1963|1969|1963|1967.8|1961.8|4
1737641960000|2025-01-23 14:19:20|1968.8|1962.8|1968.9|1962.9|1968.9|1962.9|1968.8|1962.8|2
1737641980000|2025-01-23 14:19:40|1969|1963|1969|1963|1969|1963|1969|1963|1
1737642000000|2025-01-23 14:20:00|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1737642010000|2025-01-23 14:20:10|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1737642020000|2025-01-23 14:20:20|1969|1963|1969.3|1963.3|1969.3|1963.3|1969|1963|2
1737642030000|2025-01-23 14:20:30|1969.5|1963.5|1969.6|1963.6|1969.6|1963.6|1969.5|1963.5|2
1737642040000|2025-01-23 14:20:40|1969.8|1963.8|1969.8|1963.8|1970.1|1964.1|1969.8|1963.8|3
1737642070000|2025-01-23 14:21:10|1970|1964|1970|1964|1970|1964|1970|1964|1
1737642080000|2025-01-23 14:21:20|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1737642090000|2025-01-23 14:21:30|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1737642110000|2025-01-23 14:21:50|1970.1|1964.1|1971|1965|1971|1965|1970.1|1964.1|2
1737642120000|2025-01-23 14:22:00|1971.3|1965.3|1971|1965|1971.3|1965.3|1971|1965|2
1737642150000|2025-01-23 14:22:30|1971.3|1965.3|1971.4|1965.4|1971.4|1965.4|1971.3|1965.3|2
1737642160000|2025-01-23 14:22:40|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1737642170000|2025-01-23 14:22:50|1971.8|1965.8|1972.9|1966.9|1972.9|1966.9|1971.8|1965.8|4
1737642180000|2025-01-23 14:23:00|1973.3|1967.3|1973|1967|1973.3|1967.3|1973|1967|2
1737642200000|2025-01-23 14:23:20|1972.8|1966.8|1971.1|1965.1|1972.8|1966.8|1971.1|1965.1|4
1737642210000|2025-01-23 14:23:30|1971.5|1965.5|1971.3|1965.3|1971.5|1965.5|1971.3|1965.3|2
1737642240000|2025-01-23 14:24:00|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1737642260000|2025-01-23 14:24:20|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1737642270000|2025-01-23 14:24:30|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1737642310000|2025-01-23 14:25:10|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1737642350000|2025-01-23 14:25:50|1971.4|1965.4|1971.5|1965.5|1971.5|1965.5|1971.4|1965.4|2
1737642360000|2025-01-23 14:26:00|1971.1|1965.1|1970.8|1964.8|1971.1|1965.1|1970.8|1964.8|2
1737642410000|2025-01-23 14:26:50|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1737642430000|2025-01-23 14:27:10|1970.5|1964.5|1971.3|1965.3|1971.3|1965.3|1970.5|1964.5|2
1737642440000|2025-01-23 14:27:20|1971|1965|1972.1|1966.1|1972.1|1966.1|1970.9|1964.9|6
1737642450000|2025-01-23 14:27:30|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1737642500000|2025-01-23 14:28:20|1972.1|1966.1|1972|1966|1972.1|1966.1|1972|1966|2
1737642580000|2025-01-23 14:29:40|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1737642600000|2025-01-23 14:30:00|1971.8|1965.8|1970.6|1964.6|1971.8|1965.8|1970|1964|6
1737642610000|2025-01-23 14:30:10|1970.4|1964.4|1970.3|1964.3|1970.4|1964.4|1970.3|1964.3|2
1737642640000|2025-01-23 14:30:40|1970.1|1964.1|1970|1964|1970.1|1964.1|1969.8|1963.8|4
1737642670000|2025-01-23 14:31:10|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1737642680000|2025-01-23 14:31:20|1969.8|1963.8|1969.9|1963.9|1970.1|1964.1|1969.8|1963.8|3
1737642700000|2025-01-23 14:31:40|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1737642720000|2025-01-23 14:32:00|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1737642730000|2025-01-23 14:32:10|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1737642750000|2025-01-23 14:32:30|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1737642780000|2025-01-23 14:33:00|1970.8|1964.8|1971|1965|1971|1965|1970.8|1964.8|2
1737642790000|2025-01-23 14:33:10|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1737642840000|2025-01-23 14:34:00|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1737642870000|2025-01-23 14:34:30|1971.3|1965.3|1971.4|1965.4|1971.4|1965.4|1971.3|1965.3|2
1737642900000|2025-01-23 14:35:00|1971.1|1965.1|1971.4|1965.4|1971.4|1965.4|1971.1|1965.1|2
1737642920000|2025-01-23 14:35:20|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1737642950000|2025-01-23 14:35:50|1971.1|1965.1|1970.6|1964.6|1971.1|1965.1|1970.6|1964.6|2
1737642960000|2025-01-23 14:36:00|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1737642970000|2025-01-23 14:36:10|1970.6|1964.6|1970.5|1964.5|1970.6|1964.6|1970.5|1964.5|2
1737643000000|2025-01-23 14:36:40|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1
1737643010000|2025-01-23 14:36:50|1970.1|1964.1|1969.5|1963.5|1970.1|1964.1|1969.5|1963.5|3
1737643020000|2025-01-23 14:37:00|1969.3|1963.3|1969.1|1963.1|1969.3|1963.3|1969.1|1963.1|2
1737643030000|2025-01-23 14:37:10|1969|1963|1968.9|1962.9|1969|1963|1968.9|1962.9|2
1737643040000|2025-01-23 14:37:20|1969|1963|1969|1963|1969|1963|1969|1963|1
1737643060000|2025-01-23 14:37:40|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1737643070000|2025-01-23 14:37:50|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1737643080000|2025-01-23 14:38:00|1968.5|1962.5|1968|1962|1968.5|1962.5|1968|1962|5
1737643150000|2025-01-23 14:39:10|1968.1|1962.1|1968.3|1962.3|1968.3|1962.3|1968.1|1962.1|2
1737643190000|2025-01-23 14:39:50|1968|1962|1968.3|1962.3|1968.3|1962.3|1968|1962|2
1737643200000|2025-01-23 14:40:00|1968|1962|1968.8|1962.8|1969|1963|1967.8|1961.8|6
1737643210000|2025-01-23 14:40:10|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1737643220000|2025-01-23 14:40:20|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1737643240000|2025-01-23 14:40:40|1968.4|1962.4|1968.3|1962.3|1968.4|1962.4|1968.3|1962.3|2
1737643250000|2025-01-23 14:40:50|1968|1962|1968.3|1962.3|1968.5|1962.5|1967.8|1961.8|5
1737643260000|2025-01-23 14:41:00|1968.4|1962.4|1968.4|1962.4|1968.5|1962.5|1968.4|1962.4|3
1737643280000|2025-01-23 14:41:20|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1737643340000|2025-01-23 14:42:20|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1737643370000|2025-01-23 14:42:50|1968.5|1962.5|1968.4|1962.4|1968.5|1962.5|1968.4|1962.4|2
1737643440000|2025-01-23 14:44:00|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1737643460000|2025-01-23 14:44:20|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1737643480000|2025-01-23 14:44:40|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1737643530000|2025-01-23 14:45:30|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1737643560000|2025-01-23 14:46:00|1968.6|1962.6|1969|1963|1969|1963|1968.6|1962.6|2
1737643570000|2025-01-23 14:46:10|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1737643630000|2025-01-23 14:47:10|1969|1963|1969|1963|1969|1963|1969|1963|1
1737643670000|2025-01-23 14:47:50|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1737643820000|2025-01-23 14:50:20|1968.6|1962.6|1968.5|1962.5|1968.6|1962.6|1968.5|1962.5|2
1737643850000|2025-01-23 14:50:50|1968.6|1962.6|1970.5|1964.5|1970.5|1964.5|1968.6|1962.6|3
1737643860000|2025-01-23 14:51:00|1970.6|1964.6|1970.5|1964.5|1970.6|1964.6|1970.5|1964.5|2
1737643870000|2025-01-23 14:51:10|1970.6|1964.6|1970.8|1964.8|1970.9|1964.9|1970.6|1964.6|4
1737643900000|2025-01-23 14:51:40|1971|1965|1972.9|1966.9|1972.9|1966.9|1971|1965|4
1737643920000|2025-01-23 14:52:00|1972.8|1966.8|1971.3|1965.3|1972.8|1966.8|1971.3|1965.3|3
1737643940000|2025-01-23 14:52:20|1971|1965|1969.4|1963.4|1971|1965|1969.1|1963.1|5
1737643950000|2025-01-23 14:52:30|1969.5|1963.5|1970.8|1964.8|1970.8|1964.8|1969.5|1963.5|5
1737643960000|2025-01-23 14:52:40|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1737643980000|2025-01-23 14:53:00|1971|1965|1971.5|1965.5|1971.5|1965.5|1971|1965|3
1737644040000|2025-01-23 14:54:00|1971.3|1965.3|1972.4|1966.4|1972.4|1966.4|1971|1965|4
1737644080000|2025-01-23 14:54:40|1972.5|1966.5|1972.8|1966.8|1972.8|1966.8|1972.5|1966.5|2
1737644100000|2025-01-23 14:55:00|1972.9|1966.9|1974.3|1968.3|1974.3|1968.3|1972.9|1966.9|5
1737644160000|2025-01-23 14:56:00|1974|1968|1973.3|1967.3|1974|1968|1973.3|1967.3|2
1737644170000|2025-01-23 14:56:10|1973|1967|1973.3|1967.3|1973.3|1967.3|1973|1967|2
1737644190000|2025-01-23 14:56:30|1973.5|1967.5|1974.3|1968.3|1974.3|1968.3|1973.5|1967.5|3
1737644200000|2025-01-23 14:56:40|1974.5|1968.5|1974.3|1968.3|1974.5|1968.5|1974.3|1968.3|2
1737644220000|2025-01-23 14:57:00|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1737644240000|2025-01-23 14:57:20|1974.3|1968.3|1976.3|1970.3|1976.5|1970.5|1974.3|1968.3|5
1737644250000|2025-01-23 14:57:30|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1737644290000|2025-01-23 14:58:10|1976|1970|1976.6|1970.6|1976.6|1970.6|1976|1970|4
1737644310000|2025-01-23 14:58:30|1976.5|1970.5|1976|1970|1976.5|1970.5|1976|1970|2
1737644320000|2025-01-23 14:58:40|1975.9|1969.9|1975.3|1969.3|1975.9|1969.9|1975.3|1969.3|4
1737644330000|2025-01-23 14:58:50|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1737644370000|2025-01-23 14:59:30|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1737644380000|2025-01-23 14:59:40|1975|1969|1974.9|1968.9|1975|1969|1974.9|1968.9|2
1737644400000|2025-01-23 15:00:00|1975.1|1969.1|1974.3|1968.3|1975.1|1969.1|1974.3|1968.3|6
1737644410000|2025-01-23 15:00:10|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1737644450000|2025-01-23 15:00:50|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1737644460000|2025-01-23 15:01:00|1973.6|1967.6|1973.5|1967.5|1973.8|1967.8|1973.5|1967.5|3
1737644480000|2025-01-23 15:01:20|1973.8|1967.8|1973.5|1967.5|1973.8|1967.8|1973.5|1967.5|2
1737644490000|2025-01-23 15:01:30|1973.4|1967.4|1972.9|1966.9|1973.4|1967.4|1972|1966|6
1737644500000|2025-01-23 15:01:40|1972.6|1966.6|1972.5|1966.5|1973.1|1967.1|1972.5|1966.5|5
1737644530000|2025-01-23 15:02:10|1972.4|1966.4|1971.8|1965.8|1972.4|1966.4|1971.8|1965.8|2
1737644540000|2025-01-23 15:02:20|1971.9|1965.9|1971.9|1965.9|1972|1966|1971.9|1965.9|3
1737644550000|2025-01-23 15:02:30|1971.6|1965.6|1971.5|1965.5|1971.6|1965.6|1971.5|1965.5|2
1737644570000|2025-01-23 15:02:50|1971.4|1965.4|1971.1|1965.1|1971.4|1965.4|1971.1|1965.1|2
1737644580000|2025-01-23 15:03:00|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1737644590000|2025-01-23 15:03:10|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1737644600000|2025-01-23 15:03:20|1971|1965|1970.9|1964.9|1971|1965|1970.9|1964.9|2
1737644660000|2025-01-23 15:04:20|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1737644680000|2025-01-23 15:04:40|1970.4|1964.4|1970.3|1964.3|1970.4|1964.4|1970.3|1964.3|2
1737644700000|2025-01-23 15:05:00|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1737644750000|2025-01-23 15:05:50|1970|1964|1970|1964|1970|1964|1970|1964|1
1737644760000|2025-01-23 15:06:00|1969.9|1963.9|1969.9|1963.9|1970|1964|1969.6|1963.6|6
1737644770000|2025-01-23 15:06:10|1969.8|1963.8|1969.4|1963.4|1969.8|1963.8|1969.4|1963.4|3
1737644800000|2025-01-23 15:06:40|1969.1|1963.1|1969.4|1963.4|1969.4|1963.4|1969.1|1963.1|2
1737644880000|2025-01-23 15:08:00|1969.1|1963.1|1968.9|1962.9|1969.1|1963.1|1968.9|1962.9|3
1737644930000|2025-01-23 15:08:50|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1737644940000|2025-01-23 15:09:00|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1737644960000|2025-01-23 15:09:20|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1737644990000|2025-01-23 15:09:50|1968.6|1962.6|1969.5|1963.5|1969.5|1963.5|1968.6|1962.6|4
1737645000000|2025-01-23 15:10:00|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.1|1963.1|3
1737645050000|2025-01-23 15:10:50|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1737645060000|2025-01-23 15:11:00|1969.3|1963.3|1969.4|1963.4|1969.4|1963.4|1969.3|1963.3|2
1737645130000|2025-01-23 15:12:10|1969.1|1963.1|1969.4|1963.4|1969.4|1963.4|1969.1|1963.1|2
1737645160000|2025-01-23 15:12:40|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1737645170000|2025-01-23 15:12:50|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1737645210000|2025-01-23 15:13:30|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1737645220000|2025-01-23 15:13:40|1969.8|1963.8|1971.5|1965.5|1972|1966|1969.8|1963.8|5
1737645230000|2025-01-23 15:13:50|1971.8|1965.8|1971.5|1965.5|1971.8|1965.8|1971.5|1965.5|4
1737645240000|2025-01-23 15:14:00|1971.4|1965.4|1970.5|1964.5|1971.4|1965.4|1970.5|1964.5|3
1737645250000|2025-01-23 15:14:10|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1
1737645300000|2025-01-23 15:15:00|1970.1|1964.1|1969.9|1963.9|1970.1|1964.1|1969.9|1963.9|3
1737645310000|2025-01-23 15:15:10|1969.6|1963.6|1970.4|1964.4|1970.4|1964.4|1969.6|1963.6|5
1737645320000|2025-01-23 15:15:20|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1
1737645350000|2025-01-23 15:15:50|1970|1964|1969.8|1963.8|1970|1964|1969.8|1963.8|2
1737645360000|2025-01-23 15:16:00|1970|1964|1970|1964|1970|1964|1970|1964|1
1737645380000|2025-01-23 15:16:20|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1
1737645420000|2025-01-23 15:17:00|1970|1964|1969.9|1963.9|1970|1964|1969.9|1963.9|2
1737645430000|2025-01-23 15:17:10|1970|1964|1970|1964|1970|1964|1970|1964|1
1737645440000|2025-01-23 15:17:20|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1737645460000|2025-01-23 15:17:40|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1737645470000|2025-01-23 15:17:50|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1737645480000|2025-01-23 15:18:00|1969.3|1963.3|1969.6|1963.6|1969.6|1963.6|1969|1963|3
1737645490000|2025-01-23 15:18:10|1969.8|1963.8|1969.3|1963.3|1969.8|1963.8|1969.3|1963.3|3
1737645500000|2025-01-23 15:18:20|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1737645510000|2025-01-23 15:18:30|1969|1963|1967.6|1961.6|1969|1963|1967.6|1961.6|6
1737645520000|2025-01-23 15:18:40|1967.8|1961.8|1968.3|1962.3|1968.3|1962.3|1967.8|1961.8|2
1737645560000|2025-01-23 15:19:20|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1737645580000|2025-01-23 15:19:40|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1737645620000|2025-01-23 15:20:20|1968|1962|1968|1962|1968|1962|1968|1962|1
1737645630000|2025-01-23 15:20:30|1968.3|1962.3|1968|1962|1968.3|1962.3|1968|1962|2
1737645640000|2025-01-23 15:20:40|1967.8|1961.8|1967.3|1961.3|1967.8|1961.8|1967.3|1961.3|3
1737645660000|2025-01-23 15:21:00|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1737645680000|2025-01-23 15:21:20|1967.8|1961.8|1967.9|1961.9|1967.9|1961.9|1967.8|1961.8|4
1737645690000|2025-01-23 15:21:30|1968|1962|1968|1962|1968|1962|1968|1962|1
1737645720000|2025-01-23 15:22:00|1967.9|1961.9|1967.8|1961.8|1967.9|1961.9|1967.8|1961.8|2
1737645740000|2025-01-23 15:22:20|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1737645790000|2025-01-23 15:23:10|1967.4|1961.4|1967.6|1961.6|1967.6|1961.6|1966.8|1960.8|5
1737645800000|2025-01-23 15:23:20|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1737645860000|2025-01-23 15:24:20|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1737645900000|2025-01-23 15:25:00|1967|1961|1967.4|1961.4|1967.4|1961.4|1966.8|1960.8|4
1737645910000|2025-01-23 15:25:10|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1737645990000|2025-01-23 15:26:30|1967.4|1961.4|1968|1962|1968|1962|1967.4|1961.4|2
1737646000000|2025-01-23 15:26:40|1967.9|1961.9|1967.8|1961.8|1967.9|1961.9|1967.8|1961.8|2
1737646020000|2025-01-23 15:27:00|1967.9|1961.9|1968|1962|1968|1962|1967.9|1961.9|2
1737646070000|2025-01-23 15:27:50|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1737646080000|2025-01-23 15:28:00|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1737646190000|2025-01-23 15:29:50|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1737646220000|2025-01-23 15:30:20|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1737646280000|2025-01-23 15:31:20|1967|1961|1966.8|1960.8|1967|1961|1966.8|1960.8|3
1737646290000|2025-01-23 15:31:30|1967|1961|1967.5|1961.5|1967.5|1961.5|1967|1961|6
1737646320000|2025-01-23 15:32:00|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1737646340000|2025-01-23 15:32:20|1967.1|1961.1|1967|1961|1967.1|1961.1|1966.5|1960.5|4
1737646380000|2025-01-23 15:33:00|1967.1|1961.1|1967.5|1961.5|1967.5|1961.5|1967.1|1961.1|2
1737646490000|2025-01-23 15:34:50|1967.4|1961.4|1967.3|1961.3|1967.4|1961.4|1967.3|1961.3|2
1737646500000|2025-01-23 15:35:00|1967|1961|1967|1961|1967|1961|1967|1961|1
1737646510000|2025-01-23 15:35:10|1967.1|1961.1|1967.5|1961.5|1967.5|1961.5|1967.1|1961.1|2
1737646560000|2025-01-23 15:36:00|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1737646580000|2025-01-23 15:36:20|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1737646620000|2025-01-23 15:37:00|1968|1962|1968|1962|1968|1962|1968|1962|1
1737646630000|2025-01-23 15:37:10|1968.1|1962.1|1968.8|1962.8|1968.8|1962.8|1968.1|1962.1|2
1737646650000|2025-01-23 15:37:30|1968.6|1962.6|1968.3|1962.3|1968.6|1962.6|1968.3|1962.3|3
1737646660000|2025-01-23 15:37:40|1968|1962|1968.3|1962.3|1968.3|1962.3|1968|1962|2
1737646690000|2025-01-23 15:38:10|1968.4|1962.4|1969.1|1963.1|1969.1|1963.1|1968.4|1962.4|3
1737646710000|2025-01-23 15:38:30|1968.9|1962.9|1968.6|1962.6|1968.9|1962.9|1968.6|1962.6|2
1737646740000|2025-01-23 15:39:00|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.3|1962.3|3
1737646790000|2025-01-23 15:39:50|1968.8|1962.8|1968.9|1962.9|1969|1963|1968.8|1962.8|3
1737646840000|2025-01-23 15:40:40|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1737646860000|2025-01-23 15:41:00|1968.5|1962.5|1968.3|1962.3|1968.5|1962.5|1968.3|1962.3|2
1737646870000|2025-01-23 15:41:10|1968.4|1962.4|1968.5|1962.5|1968.5|1962.5|1968.4|1962.4|2
1737646880000|2025-01-23 15:41:20|1968.8|1962.8|1968.3|1962.3|1968.8|1962.8|1968.3|1962.3|3
1737646920000|2025-01-23 15:42:00|1968.4|1962.4|1968.1|1962.1|1968.4|1962.4|1968.1|1962.1|3
1737646940000|2025-01-23 15:42:20|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1737646950000|2025-01-23 15:42:30|1967.6|1961.6|1967.5|1961.5|1967.6|1961.6|1967.5|1961.5|2
1737646960000|2025-01-23 15:42:40|1967.4|1961.4|1967|1961|1967.4|1961.4|1967|1961|3
1737646970000|2025-01-23 15:42:50|1966.8|1960.8|1967.3|1961.3|1967.5|1961.5|1966.5|1960.5|4
1737646980000|2025-01-23 15:43:00|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1737647030000|2025-01-23 15:43:50|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1737647120000|2025-01-23 15:45:20|1967|1961|1967.9|1961.9|1967.9|1961.9|1967|1961|2
1737647130000|2025-01-23 15:45:30|1968|1962|1969|1963|1969|1963|1968|1962|2
1737647160000|2025-01-23 15:46:00|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1737647180000|2025-01-23 15:46:20|1969|1963|1969|1963|1969|1963|1969|1963|1
1737647250000|2025-01-23 15:47:30|1968.9|1962.9|1968.5|1962.5|1968.9|1962.9|1968.5|1962.5|2
1737647260000|2025-01-23 15:47:40|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1737647270000|2025-01-23 15:47:50|1969|1963|1969.3|1963.3|1969.4|1963.4|1969|1963|3
1737647280000|2025-01-23 15:48:00|1969|1963|1969|1963|1969|1963|1968.8|1962.8|3
1737647310000|2025-01-23 15:48:30|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1737647330000|2025-01-23 15:48:50|1969|1963|1969|1963|1969|1963|1969|1963|1
1737647340000|2025-01-23 15:49:00|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1737647370000|2025-01-23 15:49:30|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1737647380000|2025-01-23 15:49:40|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1737647400000|2025-01-23 15:50:00|1968.3|1962.3|1968|1962|1968.3|1962.3|1968|1962|2
1737647410000|2025-01-23 15:50:10|1968.1|1962.1|1968.3|1962.3|1968.5|1962.5|1968.1|1962.1|3
1737647440000|2025-01-23 15:50:40|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1737647490000|2025-01-23 15:51:30|1968.8|1962.8|1969.6|1963.6|1969.6|1963.6|1968.8|1962.8|2
1737647500000|2025-01-23 15:51:40|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1737647520000|2025-01-23 15:52:00|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1737647650000|2025-01-23 15:54:10|1969|1963|1968.9|1962.9|1969|1963|1968.9|1962.9|2
1737647720000|2025-01-23 15:55:20|1968.6|1962.6|1967.8|1961.8|1968.6|1962.6|1967.8|1961.8|2
1737647760000|2025-01-23 15:56:00|1967.5|1961.5|1967.3|1961.3|1967.5|1961.5|1967.3|1961.3|2
1737647800000|2025-01-23 15:56:40|1967|1961|1967.1|1961.1|1967.1|1961.1|1967|1961|2
1737647810000|2025-01-23 15:56:50|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1737647820000|2025-01-23 15:57:00|1967.5|1961.5|1967.4|1961.4|1967.5|1961.5|1967.4|1961.4|2
1737647840000|2025-01-23 15:57:20|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1737647930000|2025-01-23 15:58:50|1967.3|1961.3|1967.4|1961.4|1967.4|1961.4|1967.3|1961.3|2
1737648000000|2025-01-23 16:00:00|1967.3|1961.3|1966.5|1960.5|1967.3|1961.3|1966.5|1960.5|3
1737648070000|2025-01-23 16:01:10|1966.3|1960.3|1966.4|1960.4|1966.4|1960.4|1966.3|1960.3|2
1737648130000|2025-01-23 16:02:10|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1737648140000|2025-01-23 16:02:20|1966.6|1960.6|1967|1961|1967|1961|1966.6|1960.6|2
1737648200000|2025-01-23 16:03:20|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1737648300000|2025-01-23 16:05:00|1966.8|1960.8|1966.4|1960.4|1966.8|1960.8|1966.4|1960.4|3
1737648310000|2025-01-23 16:05:10|1966.5|1960.5|1966.8|1960.8|1966.8|1960.8|1966.5|1960.5|2
1737648360000|2025-01-23 16:06:00|1966.5|1960.5|1965|1959|1967|1961|1965|1959|7
1737648370000|2025-01-23 16:06:10|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1737648410000|2025-01-23 16:06:50|1965.3|1959.3|1965.4|1959.4|1965.4|1959.4|1965.3|1959.3|2
1737648430000|2025-01-23 16:07:10|1965.3|1959.3|1965.3|1959.3|1965.5|1959.5|1965|1959|7
1737648480000|2025-01-23 16:08:00|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1737648490000|2025-01-23 16:08:10|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1737648530000|2025-01-23 16:08:50|1965.4|1959.4|1965.3|1959.3|1965.4|1959.4|1965.3|1959.3|2
1737648540000|2025-01-23 16:09:00|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1737648690000|2025-01-23 16:11:30|1965.3|1959.3|1964.4|1958.4|1965.3|1959.3|1964.4|1958.4|6
1737648700000|2025-01-23 16:11:40|1964.3|1958.3|1964.4|1958.4|1964.5|1958.5|1963.5|1957.5|19
1737648710000|2025-01-23 16:11:50|1964.6|1958.6|1964.5|1958.5|1964.6|1958.6|1964|1958|12
1737648720000|2025-01-23 16:12:00|1964.4|1958.4|1964.5|1958.5|1964.5|1958.5|1964.4|1958.4|2
1737648730000|2025-01-23 16:12:10|1964.4|1958.4|1964|1958|1964.4|1958.4|1964|1958|2
1737648740000|2025-01-23 16:12:20|1964.3|1958.3|1964.5|1958.5|1964.5|1958.5|1964|1958|4
1737648750000|2025-01-23 16:12:30|1964.8|1958.8|1964.5|1958.5|1964.8|1958.8|1964.5|1958.5|6
1737648760000|2025-01-23 16:12:40|1964.8|1958.8|1965.1|1959.1|1965.3|1959.3|1964.5|1958.5|10
1737648770000|2025-01-23 16:12:50|1965|1959|1964.8|1958.8|1965|1959|1964.8|1958.8|3
1737648780000|2025-01-23 16:13:00|1965|1959|1965|1959|1965|1959|1964.8|1958.8|9
1737648790000|2025-01-23 16:13:10|1964.9|1958.9|1964.6|1958.6|1964.9|1958.9|1964.5|1958.5|3
1737648800000|2025-01-23 16:13:20|1964.5|1958.5|1963.8|1957.8|1964.5|1958.5|1963.6|1957.6|4
1737648820000|2025-01-23 16:13:40|1963.4|1957.4|1963.1|1957.1|1963.4|1957.4|1963.1|1957.1|3
1737648830000|2025-01-23 16:13:50|1962.9|1956.9|1963.6|1957.6|1963.6|1957.6|1962.8|1956.8|4
1737648840000|2025-01-23 16:14:00|1963.9|1957.9|1965.1|1959.1|1965.1|1959.1|1963.9|1957.9|4
1737648850000|2025-01-23 16:14:10|1965|1959|1965.1|1959.1|1965.1|1959.1|1965|1959|2
1737648860000|2025-01-23 16:14:20|1965|1959|1965|1959|1965|1959|1965|1959|1
1737648880000|2025-01-23 16:14:40|1965.1|1959.1|1965|1959|1965.3|1959.3|1965|1959|4
1737648890000|2025-01-23 16:14:50|1965.1|1959.1|1965|1959|1965.1|1959.1|1965|1959|2
1737648900000|2025-01-23 16:15:00|1965.1|1959.1|1965|1959|1965.1|1959.1|1965|1959|2
1737648910000|2025-01-23 16:15:10|1965.3|1959.3|1965.1|1959.1|1965.3|1959.3|1965.1|1959.1|2
1737648920000|2025-01-23 16:15:20|1965|1959|1965|1959|1965|1959|1965|1959|1
1737648940000|2025-01-23 16:15:40|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1737648950000|2025-01-23 16:15:50|1965|1959|1965|1959|1965|1959|1965|1959|1
1737648970000|2025-01-23 16:16:10|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1737648990000|2025-01-23 16:16:30|1965.5|1959.5|1965.6|1959.6|1965.6|1959.6|1965.5|1959.5|2
1737649020000|2025-01-23 16:17:00|1965.5|1959.5|1965.3|1959.3|1965.5|1959.5|1965.1|1959.1|4
1737649040000|2025-01-23 16:17:20|1965|1959|1965|1959|1965|1959|1965|1959|1
1737649080000|2025-01-23 16:18:00|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1737649120000|2025-01-23 16:18:40|1965|1959|1966|1960|1966.1|1960.1|1965|1959|3
1737649130000|2025-01-23 16:18:50|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1737649140000|2025-01-23 16:19:00|1966|1960|1965.8|1959.8|1966|1960|1965.8|1959.8|2
1737649150000|2025-01-23 16:19:10|1965.4|1959.4|1965.5|1959.5|1965.6|1959.6|1965.4|1959.4|3
1737649170000|2025-01-23 16:19:30|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1737649200000|2025-01-23 16:20:00|1965|1959|1964.5|1958.5|1965|1959|1964.5|1958.5|4
1737649210000|2025-01-23 16:20:10|1964.8|1958.8|1965.3|1959.3|1965.3|1959.3|1964.8|1958.8|2
1737649220000|2025-01-23 16:20:20|1965.1|1959.1|1965|1959|1965.1|1959.1|1965|1959|2
1737649240000|2025-01-23 16:20:40|1964.8|1958.8|1965|1959|1965|1959|1964.8|1958.8|2
1737649270000|2025-01-23 16:21:10|1965.1|1959.1|1965.3|1959.3|1965.3|1959.3|1965|1959|3
1737649280000|2025-01-23 16:21:20|1965|1959|1965.1|1959.1|1965.1|1959.1|1965|1959|2
1737649290000|2025-01-23 16:21:30|1965|1959|1965.5|1959.5|1965.9|1959.9|1965|1959|5
1737649320000|2025-01-23 16:22:00|1965.4|1959.4|1965.5|1959.5|1965.5|1959.5|1965.4|1959.4|2
1737649360000|2025-01-23 16:22:40|1965.4|1959.4|1964.6|1958.6|1965.4|1959.4|1964.6|1958.6|3
1737649370000|2025-01-23 16:22:50|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1737649380000|2025-01-23 16:23:00|1964.3|1958.3|1964|1958|1964.3|1958.3|1964|1958|3
1737649390000|2025-01-23 16:23:10|1964.1|1958.1|1963.6|1957.6|1964.1|1958.1|1963.6|1957.6|4
1737649400000|2025-01-23 16:23:20|1963.9|1957.9|1965|1959|1965.3|1959.3|1963.9|1957.9|7
1737649440000|2025-01-23 16:24:00|1965.6|1959.6|1965.8|1959.8|1965.8|1959.8|1965.6|1959.6|2
1737649480000|2025-01-23 16:24:40|1966.6|1960.6|1966.4|1960.4|1966.6|1960.6|1966.4|1960.4|2
1737649490000|2025-01-23 16:24:50|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1737649520000|2025-01-23 16:25:20|1966.1|1960.1|1966.1|1960.1|1966.4|1960.4|1966.1|1960.1|3
1737649530000|2025-01-23 16:25:30|1966|1960|1965.3|1959.3|1966|1960|1965.3|1959.3|5
1737649540000|2025-01-23 16:25:40|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.3|1959.3|7
1737649550000|2025-01-23 16:25:50|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1737649560000|2025-01-23 16:26:00|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1737649570000|2025-01-23 16:26:10|1965.8|1959.8|1965.5|1959.5|1965.8|1959.8|1965.5|1959.5|2
1737649590000|2025-01-23 16:26:30|1965.3|1959.3|1965.3|1959.3|1965.5|1959.5|1965.3|1959.3|3
1737649600000|2025-01-23 16:26:40|1965.5|1959.5|1965.3|1959.3|1965.5|1959.5|1965.3|1959.3|2
1737649640000|2025-01-23 16:27:20|1965|1959|1964.8|1958.8|1965|1959|1964.8|1958.8|2
1737649660000|2025-01-23 16:27:40|1964.5|1958.5|1964|1958|1964.5|1958.5|1964|1958|3
1737649670000|2025-01-23 16:27:50|1963.9|1957.9|1963.4|1957.4|1963.9|1957.9|1963.4|1957.4|4
1737649680000|2025-01-23 16:28:00|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1737649710000|2025-01-23 16:28:30|1963.4|1957.4|1963.5|1957.5|1963.5|1957.5|1963.4|1957.4|2
1737649730000|2025-01-23 16:28:50|1963.8|1957.8|1963.3|1957.3|1964.1|1958.1|1962.8|1956.8|6
1737649740000|2025-01-23 16:29:00|1962.8|1956.8|1961.8|1955.8|1962.8|1956.8|1961.8|1955.8|5
1737649750000|2025-01-23 16:29:10|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1737649770000|2025-01-23 16:29:30|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1737649780000|2025-01-23 16:29:40|1962|1956|1962.3|1956.3|1962.3|1956.3|1962|1956|2
1737649790000|2025-01-23 16:29:50|1962|1956|1962.3|1956.3|1962.3|1956.3|1962|1956|2
1737649800000|2025-01-23 16:30:00|1962.1|1956.1|1962.3|1956.3|1962.3|1956.3|1962.1|1956.1|2
1737649820000|2025-01-23 16:30:20|1962|1956|1961.8|1955.8|1962|1956|1961.8|1955.8|4
1737649830000|2025-01-23 16:30:30|1961.9|1955.9|1961.8|1955.8|1962|1956|1961.8|1955.8|3
1737649850000|2025-01-23 16:30:50|1962|1956|1962.9|1956.9|1962.9|1956.9|1962|1956|5
1737649860000|2025-01-23 16:31:00|1962.6|1956.6|1962.4|1956.4|1962.6|1956.6|1962.4|1956.4|2
1737649880000|2025-01-23 16:31:20|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1737649900000|2025-01-23 16:31:40|1962.8|1956.8|1962.6|1956.6|1962.8|1956.8|1962.5|1956.5|3
1737649920000|2025-01-23 16:32:00|1962.9|1956.9|1963|1957|1963.1|1957.1|1962.8|1956.8|5
1737650000000|2025-01-23 16:33:20|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1737650050000|2025-01-23 16:34:10|1963|1957|1963|1957|1963|1957|1963|1957|1
1737650070000|2025-01-23 16:34:30|1962.9|1956.9|1962.5|1956.5|1962.9|1956.9|1962.5|1956.5|2
1737650120000|2025-01-23 16:35:20|1962.4|1956.4|1961.9|1955.9|1962.4|1956.4|1961.9|1955.9|3
1737650140000|2025-01-23 16:35:40|1962|1956|1961.8|1955.8|1962|1956|1961.8|1955.8|3
1737650170000|2025-01-23 16:36:10|1962|1956|1962|1956|1962|1956|1962|1956|1
1737650180000|2025-01-23 16:36:20|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1737650200000|2025-01-23 16:36:40|1962|1956|1962|1956|1962|1956|1962|1956|1
1737650230000|2025-01-23 16:37:10|1961.8|1955.8|1961.5|1955.5|1961.8|1955.8|1961.5|1955.5|2
1737650270000|2025-01-23 16:37:50|1961.4|1955.4|1961.3|1955.3|1961.4|1955.4|1961.3|1955.3|2
1737650280000|2025-01-23 16:38:00|1961.4|1955.4|1961.5|1955.5|1961.5|1955.5|1961.3|1955.3|3
1737650290000|2025-01-23 16:38:10|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1737650320000|2025-01-23 16:38:40|1961.5|1955.5|1961.3|1955.3|1961.5|1955.5|1961.3|1955.3|2
1737650330000|2025-01-23 16:38:50|1961|1955|1961|1955|1961|1955|1961|1955|1
1737650390000|2025-01-23 16:39:50|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1737650420000|2025-01-23 16:40:20|1960.8|1954.8|1961|1955|1961|1955|1960.8|1954.8|2
1737650470000|2025-01-23 16:41:10|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1737650490000|2025-01-23 16:41:30|1960.8|1954.8|1961|1955|1961|1955|1960.5|1954.5|4
1737650510000|2025-01-23 16:41:50|1960.9|1954.9|1961|1955|1961|1955|1960.5|1954.5|4
1737650520000|2025-01-23 16:42:00|1961.3|1955.3|1961|1955|1961.4|1955.4|1961|1955|4
1737650540000|2025-01-23 16:42:20|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1737650560000|2025-01-23 16:42:40|1961|1955|1961|1955|1961|1955|1961|1955|1
1737650570000|2025-01-23 16:42:50|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1737650600000|2025-01-23 16:43:20|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1737650610000|2025-01-23 16:43:30|1961.3|1955.3|1958.9|1952.9|1961.3|1955.3|1958.9|1952.9|2
1737650620000|2025-01-23 16:43:40|1959.1|1953.1|1957|1951|1959.1|1953.1|1957|1951|5
1737650630000|2025-01-23 16:43:50|1956.9|1950.9|1956.3|1950.3|1956.9|1950.9|1956.3|1950.3|4
1737650690000|2025-01-23 16:44:50|1956|1950|1956|1950|1956|1950|1956|1950|1
1737650730000|2025-01-23 16:45:30|1956.3|1950.3|1955.1|1949.1|1956.5|1950.5|1955.1|1949.1|4
1737650750000|2025-01-23 16:45:50|1955|1949|1955|1949|1955|1949|1954.9|1948.9|3
1737650760000|2025-01-23 16:46:00|1955.6|1949.6|1956.1|1950.1|1956.1|1950.1|1955.5|1949.5|5
1737650780000|2025-01-23 16:46:20|1956|1950|1956|1950|1956|1950|1956|1950|1
1737650790000|2025-01-23 16:46:30|1956.8|1950.8|1957.4|1951.4|1957.4|1951.4|1956.8|1950.8|2
1737650800000|2025-01-23 16:46:40|1957.5|1951.5|1957.4|1951.4|1957.5|1951.5|1957.4|1951.4|2
1737650810000|2025-01-23 16:46:50|1956.9|1950.9|1956.9|1950.9|1957.5|1951.5|1956.9|1950.9|5
1737650820000|2025-01-23 16:47:00|1956.8|1950.8|1956.1|1950.1|1957|1951|1956.1|1950.1|3
1737650830000|2025-01-23 16:47:10|1956.3|1950.3|1956|1950|1956.3|1950.3|1956|1950|3
1737650850000|2025-01-23 16:47:30|1956.8|1950.8|1958.5|1952.5|1958.5|1952.5|1956.8|1950.8|7
1737650860000|2025-01-23 16:47:40|1958.3|1952.3|1958.5|1952.5|1958.5|1952.5|1958.3|1952.3|2
1737650890000|2025-01-23 16:48:10|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1737650920000|2025-01-23 16:48:40|1958.1|1952.1|1956.4|1950.4|1958.1|1952.1|1956.4|1950.4|4
1737650940000|2025-01-23 16:49:00|1955.9|1949.9|1955.4|1949.4|1955.9|1949.9|1955.4|1949.4|2
1737650950000|2025-01-23 16:49:10|1955.5|1949.5|1955.4|1949.4|1955.6|1949.6|1955|1949|5
1737650960000|2025-01-23 16:49:20|1955.6|1949.6|1955.8|1949.8|1955.8|1949.8|1955.6|1949.6|2
1737650970000|2025-01-23 16:49:30|1956|1950|1956|1950|1956|1950|1956|1950|1
1737650980000|2025-01-23 16:49:40|1955.9|1949.9|1956|1950|1956|1950|1955.9|1949.9|2
1737650990000|2025-01-23 16:49:50|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1737651000000|2025-01-23 16:50:00|1955.3|1949.3|1954.9|1948.9|1955.3|1949.3|1954.9|1948.9|6
1737651010000|2025-01-23 16:50:10|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1737651040000|2025-01-23 16:50:40|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.6|1948.6|3
1737651060000|2025-01-23 16:51:00|1954.9|1948.9|1955.3|1949.3|1955.5|1949.5|1954.9|1948.9|3
1737651070000|2025-01-23 16:51:10|1955.1|1949.1|1955.3|1949.3|1955.3|1949.3|1955.1|1949.1|2
1737651120000|2025-01-23 16:52:00|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1
1737651140000|2025-01-23 16:52:20|1955.8|1949.8|1956.1|1950.1|1956.1|1950.1|1955.8|1949.8|2
1737651150000|2025-01-23 16:52:30|1955.8|1949.8|1955.6|1949.6|1955.8|1949.8|1955.6|1949.6|2
1737651180000|2025-01-23 16:53:00|1955.4|1949.4|1955.3|1949.3|1955.4|1949.4|1955.3|1949.3|2
1737651210000|2025-01-23 16:53:30|1954.8|1948.8|1954.8|1948.8|1955.1|1949.1|1954.8|1948.8|4
1737651220000|2025-01-23 16:53:40|1954.9|1948.9|1954|1948|1954.9|1948.9|1954|1948|4
1737651230000|2025-01-23 16:53:50|1953.9|1947.9|1952.4|1946.4|1953.9|1947.9|1951.6|1945.6|4
1737651240000|2025-01-23 16:54:00|1952.3|1946.3|1951.5|1945.5|1952.3|1946.3|1951.4|1945.4|6
1737651250000|2025-01-23 16:54:10|1951.3|1945.3|1951.5|1945.5|1951.5|1945.5|1951.3|1945.3|2
1737651260000|2025-01-23 16:54:20|1951.6|1945.6|1951.1|1945.1|1951.6|1945.6|1950.6|1944.6|7
1737651270000|2025-01-23 16:54:30|1951|1945|1951.5|1945.5|1951.5|1945.5|1951|1945|3
1737651280000|2025-01-23 16:54:40|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1
1737651290000|2025-01-23 16:54:50|1951.5|1945.5|1950.5|1944.5|1951.5|1945.5|1950.5|1944.5|8
1737651300000|2025-01-23 16:55:00|1950.8|1944.8|1950.5|1944.5|1950.8|1944.8|1950.5|1944.5|2
1737651310000|2025-01-23 16:55:10|1950.4|1944.4|1950.5|1944.5|1950.5|1944.5|1950.4|1944.4|2
1737651320000|2025-01-23 16:55:20|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1950|1944|3
1737651330000|2025-01-23 16:55:30|1950.4|1944.4|1950.6|1944.6|1950.6|1944.6|1950.4|1944.4|5
1737651340000|2025-01-23 16:55:40|1950.5|1944.5|1950.8|1944.8|1950.8|1944.8|1950.5|1944.5|3
1737651350000|2025-01-23 16:55:50|1951.1|1945.1|1951.4|1945.4|1951.4|1945.4|1950.9|1944.9|6
1737651360000|2025-01-23 16:56:00|1951.6|1945.6|1953|1947|1954.9|1948.9|1951.6|1945.6|7
1737651370000|2025-01-23 16:56:10|1952.9|1946.9|1951.5|1945.5|1952.9|1946.9|1951.5|1945.5|5
1737651380000|2025-01-23 16:56:20|1952|1946|1952.1|1946.1|1952.1|1946.1|1951.8|1945.8|4
1737651390000|2025-01-23 16:56:30|1952.3|1946.3|1952.1|1946.1|1952.3|1946.3|1952|1946|4
1737651400000|2025-01-23 16:56:40|1952.3|1946.3|1952.8|1946.8|1952.8|1946.8|1952.3|1946.3|5
1737651410000|2025-01-23 16:56:50|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1
1737651420000|2025-01-23 16:57:00|1951.8|1945.8|1953.3|1947.3|1953.3|1947.3|1951.4|1945.4|8
1737651430000|2025-01-23 16:57:10|1953.5|1947.5|1953.1|1947.1|1953.5|1947.5|1953.1|1947.1|4
1737651440000|2025-01-23 16:57:20|1952.9|1946.9|1953.9|1947.9|1953.9|1947.9|1952.6|1946.6|6
1737651450000|2025-01-23 16:57:30|1953.6|1947.6|1953.3|1947.3|1953.6|1947.6|1953.3|1947.3|3
1737651460000|2025-01-23 16:57:40|1952.9|1946.9|1952.9|1946.9|1953|1947|1952.4|1946.4|4
1737651470000|2025-01-23 16:57:50|1953|1947|1952.6|1946.6|1953|1947|1952.6|1946.6|3
1737651480000|2025-01-23 16:58:00|1952.5|1946.5|1952.9|1946.9|1952.9|1946.9|1952.5|1946.5|3
1737651490000|2025-01-23 16:58:10|1952.8|1946.8|1952.6|1946.6|1952.8|1946.8|1952.6|1946.6|2
1737651500000|2025-01-23 16:58:20|1952.9|1946.9|1953.6|1947.6|1953.6|1947.6|1952.8|1946.8|4
1737651510000|2025-01-23 16:58:30|1953.4|1947.4|1953.5|1947.5|1953.5|1947.5|1953.4|1947.4|2
1737651520000|2025-01-23 16:58:40|1953.8|1947.8|1953.5|1947.5|1953.8|1947.8|1953.5|1947.5|2
1737651530000|2025-01-23 16:58:50|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1737651540000|2025-01-23 16:59:00|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1
1737651560000|2025-01-23 16:59:20|1952.9|1946.9|1952.6|1946.6|1952.9|1946.9|1952.6|1946.6|3
1737651570000|2025-01-23 16:59:30|1952.5|1946.5|1952.4|1946.4|1952.5|1946.5|1952.4|1946.4|2
1737651580000|2025-01-23 16:59:40|1952.3|1946.3|1951.6|1945.6|1952.3|1946.3|1951.6|1945.6|3
1737651590000|2025-01-23 16:59:50|1951.4|1945.4|1950.8|1944.8|1951.4|1945.4|1950.6|1944.6|5
1737651600000|2025-01-23 17:00:00|1950.9|1944.9|1951.6|1945.6|1952.1|1946.1|1950.9|1944.9|6
1737651610000|2025-01-23 17:00:10|1951.8|1945.8|1952.9|1946.9|1952.9|1946.9|1951.8|1945.8|7
1737651620000|2025-01-23 17:00:20|1953|1947|1953.4|1947.4|1953.4|1947.4|1953|1947|3
1737651630000|2025-01-23 17:00:30|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1737651680000|2025-01-23 17:01:20|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1737651720000|2025-01-23 17:02:00|1954|1948|1954|1948|1954|1948|1954|1948|1
1737651740000|2025-01-23 17:02:20|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1737651790000|2025-01-23 17:03:10|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1
1737651840000|2025-01-23 17:04:00|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1737651920000|2025-01-23 17:05:20|1954|1948|1954|1948|1954|1948|1954|1948|1
1737651930000|2025-01-23 17:05:30|1954.6|1948.6|1954.3|1948.3|1954.6|1948.6|1954.3|1948.3|2
1737651990000|2025-01-23 17:06:30|1954.5|1948.5|1954.3|1948.3|1954.5|1948.5|1954.3|1948.3|2
1737652180000|2025-01-23 17:09:40|1954|1948|1954|1948|1954|1948|1954|1948|1
1737652300000|2025-01-23 17:11:40|1953.9|1947.9|1954|1948|1954|1948|1953.9|1947.9|2
1737652350000|2025-01-23 17:12:30|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1737652450000|2025-01-23 17:14:10|1954.4|1948.4|1954.5|1948.5|1954.5|1948.5|1954.4|1948.4|2
1737652490000|2025-01-23 17:14:50|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1
1737652540000|2025-01-23 17:15:40|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1737652650000|2025-01-23 17:17:30|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1
1737652810000|2025-01-23 17:20:10|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1737653040000|2025-01-23 17:24:00|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1
1737653090000|2025-01-23 17:24:50|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1737653100000|2025-01-23 17:25:00|1954.5|1948.5|1954.6|1948.6|1954.6|1948.6|1954.5|1948.5|2
1737653120000|2025-01-23 17:25:20|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1
1737653130000|2025-01-23 17:25:30|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1737653150000|2025-01-23 17:25:50|1954.5|1948.5|1954.3|1948.3|1954.5|1948.5|1954.3|1948.3|2
1737653300000|2025-01-23 17:28:20|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1
1737653320000|2025-01-23 17:28:40|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1737653330000|2025-01-23 17:28:50|1954.4|1948.4|1954.6|1948.6|1954.6|1948.6|1954.4|1948.4|2
1737653360000|2025-01-23 17:29:20|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1
1737653440000|2025-01-23 17:30:40|1954.4|1948.4|1954.5|1948.5|1954.5|1948.5|1954.4|1948.4|2
1737653660000|2025-01-23 17:34:20|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1
1737653680000|2025-01-23 17:34:40|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1737653890000|2025-01-23 17:38:10|1955|1949|1954.9|1948.9|1955|1949|1954.9|1948.9|2
1737653900000|2025-01-23 17:38:20|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1737654000000|2025-01-23 17:40:00|1954.4|1948.4|1954.1|1948.1|1954.4|1948.4|1954.1|1948.1|2
1737654010000|2025-01-23 17:40:10|1954.4|1948.4|1954.5|1948.5|1954.5|1948.5|1954.4|1948.4|2
1737654070000|2025-01-23 17:41:10|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1737654270000|2025-01-23 17:44:30|1954|1948|1954.5|1948.5|1954.5|1948.5|1954|1948|2
1737654330000|2025-01-23 17:45:30|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1737654380000|2025-01-23 17:46:20|1954.4|1948.4|1953.1|1947.1|1954.4|1948.4|1953.1|1947.1|2
1737654410000|2025-01-23 17:46:50|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1
1737654450000|2025-01-23 17:47:30|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1
1737654460000|2025-01-23 17:47:40|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1
1737654470000|2025-01-23 17:47:50|1953.4|1947.4|1953.1|1947.1|1953.4|1947.4|1953.1|1947.1|2
1737654500000|2025-01-23 17:48:20|1953.4|1947.4|1953.6|1947.6|1953.6|1947.6|1953.4|1947.4|2
1737654510000|2025-01-23 17:48:30|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1
1737654620000|2025-01-23 17:50:20|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1737654680000|2025-01-23 17:51:20|1954|1948|1954|1948|1954|1948|1954|1948|1
1737654690000|2025-01-23 17:51:30|1954.8|1948.8|1954.9|1948.9|1954.9|1948.9|1954.8|1948.8|2
1737654990000|2025-01-23 17:56:30|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1737655100000|2025-01-23 17:58:20|1955.4|1949.4|1955|1949|1955.4|1949.4|1955|1949|2
1737655140000|2025-01-23 17:59:00|1954.9|1948.9|1954.1|1948.1|1954.9|1948.9|1953.9|1947.9|3
1737655150000|2025-01-23 17:59:10|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1737655160000|2025-01-23 17:59:20|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1953.8|1947.8|4
1737655180000|2025-01-23 17:59:40|1954.3|1948.3|1953.6|1947.6|1955|1949|1953.4|1947.4|5
1737655310000|2025-01-23 18:01:50|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1
1737655370000|2025-01-23 18:02:50|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1737655430000|2025-01-23 18:03:50|1954.9|1948.9|1954.4|1948.4|1954.9|1948.9|1954.4|1948.4|2
1737655460000|2025-01-23 18:04:20|1955.1|1949.1|1954.5|1948.5|1955.1|1949.1|1954.5|1948.5|2
1737655570000|2025-01-23 18:06:10|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1737655630000|2025-01-23 18:07:10|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1
1737655790000|2025-01-23 18:09:50|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1
1737655800000|2025-01-23 18:10:00|1954.6|1948.6|1954.9|1948.9|1954.9|1948.9|1954.6|1948.6|2
1737655980000|2025-01-23 18:13:00|1955|1949|1955|1949|1955|1949|1955|1949|1
1737656100000|2025-01-23 18:15:00|1954.8|1948.8|1953.1|1947.1|1954.8|1948.8|1953.1|1947.1|4
1737656500000|2025-01-23 18:21:40|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1737656660000|2025-01-23 18:24:20|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1737656700000|2025-01-23 18:25:00|1954.1|1948.1|1953.9|1947.9|1954.1|1948.1|1953.9|1947.9|2
1737656710000|2025-01-23 18:25:10|1953.6|1947.6|1953.9|1947.9|1953.9|1947.9|1953.6|1947.6|2
1737657000000|2025-01-23 18:30:00|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1737657060000|2025-01-23 18:31:00|1953.9|1947.9|1953.6|1947.6|1953.9|1947.9|1953.6|1947.6|2
1737657390000|2025-01-23 18:36:30|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1
1737657410000|2025-01-23 18:36:50|1954.1|1948.1|1954.4|1948.4|1954.4|1948.4|1954.1|1948.1|2
1737657440000|2025-01-23 18:37:20|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1737657570000|2025-01-23 18:39:30|1954.8|1948.8|1954.4|1948.4|1954.8|1948.8|1954.4|1948.4|2
1737657600000|2025-01-23 18:40:00|1954.3|1948.3|1953.6|1947.6|1954.3|1948.3|1953.6|1947.6|2
1737657610000|2025-01-23 18:40:10|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1737657730000|2025-01-23 18:42:10|1954|1948|1954.3|1948.3|1954.3|1948.3|1954|1948|2
1737657740000|2025-01-23 18:42:20|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1737657840000|2025-01-23 18:44:00|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1737658000000|2025-01-23 18:46:40|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1737658090000|2025-01-23 18:48:10|1954.4|1948.4|1954.6|1948.6|1954.6|1948.6|1954.4|1948.4|2
1737658130000|2025-01-23 18:48:50|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1737658140000|2025-01-23 18:49:00|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1737658190000|2025-01-23 18:49:50|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1737658200000|2025-01-23 18:50:00|1954.4|1948.4|1954.1|1948.1|1954.4|1948.4|1954.1|1948.1|2
1737658220000|2025-01-23 18:50:20|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1737658240000|2025-01-23 18:50:40|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1737658390000|2025-01-23 18:53:10|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1737658400000|2025-01-23 18:53:20|1954.3|1948.3|1953.9|1947.9|1954.3|1948.3|1953.9|1947.9|2
1737658450000|2025-01-23 18:54:10|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1737658500000|2025-01-23 18:55:00|1960.3|1941.5|1960.3|1941.5|1960.3|1941.5|1960.3|1941.5|1
1737658560000|2025-01-23 18:56:00|1959.8|1941|1959.8|1941|1959.8|1941|1959.8|1941|1
1737658670000|2025-01-23 18:57:50|1960.5|1941.8|1960.5|1941.8|1960.5|1941.8|1960.5|1941.8|1
1737658720000|2025-01-23 18:58:40|1960|1941.3|1960|1941.3|1960|1941.3|1960|1941.3|1
1737680520000|2025-01-24 01:02:00|1955|1949|1955|1949|1955|1949|1955|1949|1
1737680530000|2025-01-24 01:02:10|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1
1737680580000|2025-01-24 01:03:00|1955.1|1949.1|1954.8|1948.8|1955.1|1949.1|1954.8|1948.8|3
1737680620000|2025-01-24 01:03:40|1954.5|1948.5|1954.9|1948.9|1954.9|1948.9|1954.5|1948.5|4
1737680630000|2025-01-24 01:03:50|1955|1949|1955.5|1949.5|1955.5|1949.5|1955|1949|3
1737680660000|2025-01-24 01:04:20|1955.6|1949.6|1955.4|1949.4|1955.6|1949.6|1954.6|1948.6|3
1737680690000|2025-01-24 01:04:50|1955.6|1949.6|1955.8|1949.8|1955.8|1949.8|1955.6|1949.6|2
1737680720000|2025-01-24 01:05:20|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1737680740000|2025-01-24 01:05:40|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1737680780000|2025-01-24 01:06:20|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1
1737680800000|2025-01-24 01:06:40|1955.9|1949.9|1956.6|1950.6|1956.6|1950.6|1955.9|1949.9|4
1737680820000|2025-01-24 01:07:00|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1
1737680860000|2025-01-24 01:07:40|1956.1|1950.1|1956.5|1950.5|1956.5|1950.5|1956.1|1950.1|2
1737680870000|2025-01-24 01:07:50|1956.4|1950.4|1956.6|1950.6|1956.6|1950.6|1956.4|1950.4|5
1737680880000|2025-01-24 01:08:00|1956.5|1950.5|1956.5|1950.5|1956.6|1950.6|1956.1|1950.1|4
1737680940000|2025-01-24 01:09:00|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1737680950000|2025-01-24 01:09:10|1956.1|1950.1|1955.4|1949.4|1956.1|1950.1|1955.3|1949.3|4
1737680960000|2025-01-24 01:09:20|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1
1737680970000|2025-01-24 01:09:30|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1737680990000|2025-01-24 01:09:50|1954.9|1948.9|1955.6|1949.6|1955.6|1949.6|1954.9|1948.9|3
1737681000000|2025-01-24 01:10:00|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1737681050000|2025-01-24 01:10:50|1955.3|1949.3|1954.6|1948.6|1955.3|1949.3|1954.6|1948.6|3
1737681070000|2025-01-24 01:11:10|1955.6|1949.6|1956.3|1950.3|1956.3|1950.3|1955.6|1949.6|4
1737681090000|2025-01-24 01:11:30|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1737681100000|2025-01-24 01:11:40|1956.4|1950.4|1956.5|1950.5|1956.5|1950.5|1956.4|1950.4|2
1737681120000|2025-01-24 01:12:00|1956.8|1950.8|1956.4|1950.4|1957.4|1951.4|1956.4|1950.4|4
1737681140000|2025-01-24 01:12:20|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1737681150000|2025-01-24 01:12:30|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1737681180000|2025-01-24 01:13:00|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1
1737681210000|2025-01-24 01:13:30|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1
1737681240000|2025-01-24 01:14:00|1955.9|1949.9|1955.6|1949.6|1955.9|1949.9|1955.4|1949.4|3
1737681290000|2025-01-24 01:14:50|1955.9|1949.9|1956|1950|1956|1950|1955.9|1949.9|2
1737681310000|2025-01-24 01:15:10|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1737681370000|2025-01-24 01:16:10|1955.9|1949.9|1955.6|1949.6|1955.9|1949.9|1955.4|1949.4|3
1737681380000|2025-01-24 01:16:20|1956.6|1950.6|1956.9|1950.9|1956.9|1950.9|1956.5|1950.5|3
1737681390000|2025-01-24 01:16:30|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1737681400000|2025-01-24 01:16:40|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1737681410000|2025-01-24 01:16:50|1956.6|1950.6|1956.6|1950.6|1956.9|1950.9|1956.4|1950.4|4
1737681470000|2025-01-24 01:17:50|1957.1|1951.1|1956.9|1950.9|1957.1|1951.1|1956.9|1950.9|2
1737681480000|2025-01-24 01:18:00|1956.6|1950.6|1956.4|1950.4|1956.6|1950.6|1956.4|1950.4|2
1737681490000|2025-01-24 01:18:10|1956.3|1950.3|1956.1|1950.1|1956.3|1950.3|1956.1|1950.1|2
1737681510000|2025-01-24 01:18:30|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1737681590000|2025-01-24 01:19:50|1956|1950|1956.4|1950.4|1956.4|1950.4|1956|1950|2
1737681650000|2025-01-24 01:20:50|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1737681660000|2025-01-24 01:21:00|1957.1|1951.1|1956.8|1950.8|1957.1|1951.1|1956.8|1950.8|2
1737681670000|2025-01-24 01:21:10|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1737681710000|2025-01-24 01:21:50|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1737681750000|2025-01-24 01:22:30|1956|1950|1956|1950|1956|1950|1956|1950|1
1737681810000|2025-01-24 01:23:30|1956.1|1950.1|1956.4|1950.4|1956.4|1950.4|1956.1|1950.1|2
1737681890000|2025-01-24 01:24:50|1956.8|1950.8|1956.8|1950.8|1956.9|1950.9|1956.8|1950.8|3
1737681900000|2025-01-24 01:25:00|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1737681940000|2025-01-24 01:25:40|1956.5|1950.5|1955.9|1949.9|1956.5|1950.5|1955.9|1949.9|2
1737681950000|2025-01-24 01:25:50|1956.1|1950.1|1956.3|1950.3|1956.3|1950.3|1956.1|1950.1|2
1737682000000|2025-01-24 01:26:40|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1
1737682010000|2025-01-24 01:26:50|1956.6|1950.6|1956.4|1950.4|1956.6|1950.6|1956.4|1950.4|3
1737682070000|2025-01-24 01:27:50|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1737682080000|2025-01-24 01:28:00|1957|1951|1956.8|1950.8|1957|1951|1956.4|1950.4|4
1737682190000|2025-01-24 01:29:50|1956.9|1950.9|1957.6|1951.6|1957.6|1951.6|1956.9|1950.9|3
1737682200000|2025-01-24 01:30:00|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1737682210000|2025-01-24 01:30:10|1958.6|1952.6|1959.1|1953.1|1959.1|1953.1|1958.6|1952.6|2
1737682240000|2025-01-24 01:30:40|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1737682250000|2025-01-24 01:30:50|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1737682270000|2025-01-24 01:31:10|1959.4|1953.4|1959.6|1953.6|1959.6|1953.6|1959.4|1953.4|2
1737682310000|2025-01-24 01:31:50|1959.4|1953.4|1959.1|1953.1|1959.4|1953.4|1959.1|1953.1|2
1737682330000|2025-01-24 01:32:10|1959.4|1953.4|1959.8|1953.8|1960.1|1954.1|1959.1|1953.1|6
1737682340000|2025-01-24 01:32:20|1959.6|1953.6|1958.9|1952.9|1959.6|1953.6|1958.9|1952.9|2
1737682370000|2025-01-24 01:32:50|1958.6|1952.6|1959.6|1953.6|1960.3|1954.3|1958.6|1952.6|5
1737682390000|2025-01-24 01:33:10|1960.1|1954.1|1960.3|1954.3|1960.3|1954.3|1960.1|1954.1|2
1737682410000|2025-01-24 01:33:30|1959.9|1953.9|1960.4|1954.4|1960.4|1954.4|1959.9|1953.9|4
1737682430000|2025-01-24 01:33:50|1960.8|1954.8|1960.5|1954.5|1960.9|1954.9|1960.5|1954.5|3
1737682490000|2025-01-24 01:34:50|1960.6|1954.6|1961.4|1955.4|1961.4|1955.4|1960.3|1954.3|5
1737682500000|2025-01-24 01:35:00|1961.5|1955.5|1961.3|1955.3|1961.5|1955.5|1961.3|1955.3|2
1737682550000|2025-01-24 01:35:50|1961.5|1955.5|1961.6|1955.6|1961.6|1955.6|1961.5|1955.5|2
1737682580000|2025-01-24 01:36:20|1961.9|1955.9|1962.1|1956.1|1962.1|1956.1|1961.9|1955.9|2
1737682600000|2025-01-24 01:36:40|1961.6|1955.6|1961.3|1955.3|1961.6|1955.6|1961.3|1955.3|3
1737682620000|2025-01-24 01:37:00|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1737682650000|2025-01-24 01:37:30|1960.9|1954.9|1960.6|1954.6|1960.9|1954.9|1960.6|1954.6|2
1737682700000|2025-01-24 01:38:20|1961.6|1955.6|1961.1|1955.1|1961.6|1955.6|1961.1|1955.1|2
1737682750000|2025-01-24 01:39:10|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1737682760000|2025-01-24 01:39:20|1961|1955|1961.1|1955.1|1961.1|1955.1|1961|1955|2
1737682790000|2025-01-24 01:39:50|1961.4|1955.4|1960.9|1954.9|1961.4|1955.4|1960.9|1954.9|3
1737682840000|2025-01-24 01:40:40|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1737682920000|2025-01-24 01:42:00|1961.4|1955.4|1961.6|1955.6|1961.6|1955.6|1961.4|1955.4|2
1737683020000|2025-01-24 01:43:40|1961.3|1955.3|1960.6|1954.6|1961.3|1955.3|1960.6|1954.6|2
1737683090000|2025-01-24 01:44:50|1960.8|1954.8|1961|1955|1961|1955|1960.8|1954.8|2
1737683150000|2025-01-24 01:45:50|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1737683190000|2025-01-24 01:46:30|1960.9|1954.9|1960.6|1954.6|1960.9|1954.9|1960.6|1954.6|2
1737683280000|2025-01-24 01:48:00|1960.4|1954.4|1960.1|1954.1|1960.4|1954.4|1960.1|1954.1|2
1737683370000|2025-01-24 01:49:30|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1737683390000|2025-01-24 01:49:50|1960.6|1954.6|1960.4|1954.4|1960.6|1954.6|1960.4|1954.4|2
1737683450000|2025-01-24 01:50:50|1961|1955|1961.3|1955.3|1961.3|1955.3|1961|1955|2
1737683490000|2025-01-24 01:51:30|1961.1|1955.1|1960.6|1954.6|1961.1|1955.1|1960.6|1954.6|2
1737683530000|2025-01-24 01:52:10|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1737683690000|2025-01-24 01:54:50|1960.6|1954.6|1960.4|1954.4|1960.6|1954.6|1960.4|1954.4|2
1737683890000|2025-01-24 01:58:10|1960.6|1954.6|1960.9|1954.9|1960.9|1954.9|1960.6|1954.6|2
1737683900000|2025-01-24 01:58:20|1961|1955|1960.9|1954.9|1961|1955|1960.6|1954.6|6
1737683910000|2025-01-24 01:58:30|1961.1|1955.1|1960.9|1954.9|1961.1|1955.1|1960.9|1954.9|2
1737683930000|2025-01-24 01:58:50|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1737683990000|2025-01-24 01:59:50|1961.4|1955.4|1961.9|1955.9|1961.9|1955.9|1961.4|1955.4|3
1737684040000|2025-01-24 02:00:40|1963|1957|1963|1957|1963|1957|1963|1957|1
1737684050000|2025-01-24 02:00:50|1962.9|1956.9|1962.1|1956.1|1962.9|1956.9|1962.1|1956.1|3
1737684070000|2025-01-24 02:01:10|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1737684120000|2025-01-24 02:02:00|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1
1737684150000|2025-01-24 02:02:30|1962.6|1956.6|1963|1957|1963|1957|1962.6|1956.6|2
1737684200000|2025-01-24 02:03:20|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1737684280000|2025-01-24 02:04:40|1963.1|1957.1|1963.4|1957.4|1963.4|1957.4|1963.1|1957.1|2
1737684290000|2025-01-24 02:04:50|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1737684300000|2025-01-24 02:05:00|1963.8|1957.8|1963.5|1957.5|1963.8|1957.8|1963.5|1957.5|2
1737684310000|2025-01-24 02:05:10|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1737684320000|2025-01-24 02:05:20|1963.1|1957.1|1962.9|1956.9|1963.1|1957.1|1962.9|1956.9|2
1737684370000|2025-01-24 02:06:10|1963|1957|1963|1957|1963|1957|1963|1957|1
1737684430000|2025-01-24 02:07:10|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1
1737684470000|2025-01-24 02:07:50|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1737684520000|2025-01-24 02:08:40|1963|1957|1963|1957|1963|1957|1963|1957|1
1737684540000|2025-01-24 02:09:00|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1
1737684590000|2025-01-24 02:09:50|1963|1957|1963.1|1957.1|1963.1|1957.1|1963|1957|2
1737684620000|2025-01-24 02:10:20|1962.9|1956.9|1962.8|1956.8|1962.9|1956.9|1962.8|1956.8|2
1737684660000|2025-01-24 02:11:00|1963|1957|1963.1|1957.1|1963.1|1957.1|1963|1957|2
1737684760000|2025-01-24 02:12:40|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1737684770000|2025-01-24 02:12:50|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1737684790000|2025-01-24 02:13:10|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1737684800000|2025-01-24 02:13:20|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1737684840000|2025-01-24 02:14:00|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1737684850000|2025-01-24 02:14:10|1963.1|1957.1|1963.4|1957.4|1963.4|1957.4|1963.1|1957.1|2
1737684860000|2025-01-24 02:14:20|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1737684890000|2025-01-24 02:14:50|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1737684900000|2025-01-24 02:15:00|1964.1|1958.1|1964.4|1958.4|1964.4|1958.4|1964.1|1958.1|2
1737684930000|2025-01-24 02:15:30|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1737685040000|2025-01-24 02:17:20|1966.1|1960.1|1965.6|1959.6|1966.1|1960.1|1965.6|1959.6|2
1737685050000|2025-01-24 02:17:30|1965.9|1959.9|1966.9|1960.9|1967.4|1961.4|1965.9|1959.9|3
1737685130000|2025-01-24 02:18:50|1966.6|1960.6|1966.3|1960.3|1966.6|1960.6|1966.3|1960.3|2
1737685190000|2025-01-24 02:19:50|1966.5|1960.5|1967|1961|1967|1961|1966.5|1960.5|2
1737685250000|2025-01-24 02:20:50|1966.9|1960.9|1966.5|1960.5|1966.9|1960.9|1966.5|1960.5|2
1737685320000|2025-01-24 02:22:00|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1737685340000|2025-01-24 02:22:20|1966.1|1960.1|1965.9|1959.9|1966.1|1960.1|1965.9|1959.9|2
1737685430000|2025-01-24 02:23:50|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1737685480000|2025-01-24 02:24:40|1965.9|1959.9|1965.4|1959.4|1965.9|1959.9|1965.4|1959.4|2
1737685490000|2025-01-24 02:24:50|1965.6|1959.6|1965.9|1959.9|1965.9|1959.9|1965.6|1959.6|2
1737685790000|2025-01-24 02:29:50|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1737685820000|2025-01-24 02:30:20|1967.1|1961.1|1967.6|1961.6|1967.6|1961.6|1967.1|1961.1|3
1737685830000|2025-01-24 02:30:30|1967.9|1961.9|1968.1|1962.1|1968.1|1962.1|1967.9|1961.9|2
1737685840000|2025-01-24 02:30:40|1968.6|1962.6|1967.6|1961.6|1968.6|1962.6|1967.6|1961.6|2
1737685850000|2025-01-24 02:30:50|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1737685860000|2025-01-24 02:31:00|1967.6|1961.6|1967.1|1961.1|1967.6|1961.6|1966.9|1960.9|5
1737685900000|2025-01-24 02:31:40|1966.9|1960.9|1966.6|1960.6|1966.9|1960.9|1966.6|1960.6|2
1737685930000|2025-01-24 02:32:10|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1737685980000|2025-01-24 02:33:00|1967.1|1961.1|1967.6|1961.6|1967.6|1961.6|1967.1|1961.1|2
1737686020000|2025-01-24 02:33:40|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1737686030000|2025-01-24 02:33:50|1966.9|1960.9|1966.6|1960.6|1966.9|1960.9|1966.6|1960.6|2
1737686090000|2025-01-24 02:34:50|1966.9|1960.9|1967.1|1961.1|1967.1|1961.1|1966.9|1960.9|2
1737686120000|2025-01-24 02:35:20|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1737686180000|2025-01-24 02:36:20|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1737686220000|2025-01-24 02:37:00|1967.4|1961.4|1967.1|1961.1|1967.4|1961.4|1967.1|1961.1|2
1737686280000|2025-01-24 02:38:00|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1737686360000|2025-01-24 02:39:20|1967|1961|1967.1|1961.1|1967.1|1961.1|1967|1961|2
1737686390000|2025-01-24 02:39:50|1967.4|1961.4|1967.6|1961.6|1967.6|1961.6|1967.4|1961.4|2
1737686600000|2025-01-24 02:43:20|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1737686610000|2025-01-24 02:43:30|1968.1|1962.1|1967.9|1961.9|1968.1|1962.1|1967.9|1961.9|2
1737686630000|2025-01-24 02:43:50|1967.6|1961.6|1967.9|1961.9|1967.9|1961.9|1967.4|1961.4|4
1737686650000|2025-01-24 02:44:10|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.1|1961.1|5
1737686660000|2025-01-24 02:44:20|1967.4|1961.4|1967.4|1961.4|1967.6|1961.6|1967.1|1961.1|6
1737686670000|2025-01-24 02:44:30|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1737686680000|2025-01-24 02:44:40|1967.4|1961.4|1967.6|1961.6|1967.6|1961.6|1967.4|1961.4|2
1737686690000|2025-01-24 02:44:50|1967.4|1961.4|1967.6|1961.6|1967.6|1961.6|1967.4|1961.4|6
1737686700000|2025-01-24 02:45:00|1967.4|1961.4|1967.6|1961.6|1967.6|1961.6|1967.4|1961.4|2
1737686730000|2025-01-24 02:45:30|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.6|1961.6|3
1737686740000|2025-01-24 02:45:40|1967.6|1961.6|1967.9|1961.9|1967.9|1961.9|1967.6|1961.6|2
1737686750000|2025-01-24 02:45:50|1967.6|1961.6|1967.9|1961.9|1967.9|1961.9|1967.6|1961.6|2
1737686760000|2025-01-24 02:46:00|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1737686780000|2025-01-24 02:46:20|1967.9|1961.9|1967.6|1961.6|1967.9|1961.9|1967.6|1961.6|2
1737686790000|2025-01-24 02:46:30|1967.9|1961.9|1967.6|1961.6|1967.9|1961.9|1967.6|1961.6|2
1737686830000|2025-01-24 02:47:10|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1737686840000|2025-01-24 02:47:20|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1737686850000|2025-01-24 02:47:30|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1737686860000|2025-01-24 02:47:40|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.4|1961.4|3
1737686890000|2025-01-24 02:48:10|1967.9|1961.9|1967.6|1961.6|1967.9|1961.9|1967.6|1961.6|2
1737686930000|2025-01-24 02:48:50|1967.9|1961.9|1968.1|1962.1|1968.1|1962.1|1967.9|1961.9|2
1737686950000|2025-01-24 02:49:10|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1737686980000|2025-01-24 02:49:40|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1737686990000|2025-01-24 02:49:50|1967.9|1961.9|1968.1|1962.1|1968.1|1962.1|1967.9|1961.9|2
1737687040000|2025-01-24 02:50:40|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1737687090000|2025-01-24 02:51:30|1967.9|1961.9|1967.6|1961.6|1967.9|1961.9|1967.6|1961.6|2
1737687130000|2025-01-24 02:52:10|1967.1|1961.1|1967.4|1961.4|1967.4|1961.4|1967.1|1961.1|2
1737687140000|2025-01-24 02:52:20|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1737687240000|2025-01-24 02:54:00|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1737687430000|2025-01-24 02:57:10|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1737687470000|2025-01-24 02:57:50|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1737687510000|2025-01-24 02:58:30|1968.6|1962.6|1967.9|1961.9|1968.6|1962.6|1967.9|1961.9|7
1737687520000|2025-01-24 02:58:40|1968.1|1962.1|1968.1|1962.1|1968.6|1962.6|1968.1|1962.1|8
1737687590000|2025-01-24 02:59:50|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1737687650000|2025-01-24 03:00:50|1968.1|1962.1|1967.4|1961.4|1968.1|1962.1|1967.4|1961.4|4
1737687660000|2025-01-24 03:01:00|1967.1|1961.1|1967.4|1961.4|1967.4|1961.4|1967.1|1961.1|2
1737687690000|2025-01-24 03:01:30|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.4|1961.4|5
1737687700000|2025-01-24 03:01:40|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1737687710000|2025-01-24 03:01:50|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1737687720000|2025-01-24 03:02:00|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1737687740000|2025-01-24 03:02:20|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1737687750000|2025-01-24 03:02:30|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1737687780000|2025-01-24 03:03:00|1967.6|1961.6|1967.4|1961.4|1967.6|1961.6|1967.4|1961.4|2
1737687790000|2025-01-24 03:03:10|1967.6|1961.6|1967.4|1961.4|1967.6|1961.6|1967.4|1961.4|4
1737687800000|2025-01-24 03:03:20|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.4|1961.4|3
1737687810000|2025-01-24 03:03:30|1967.4|1961.4|1967.4|1961.4|1967.6|1961.6|1967.4|1961.4|5
1737687820000|2025-01-24 03:03:40|1967.6|1961.6|1967.4|1961.4|1967.6|1961.6|1967.4|1961.4|2
1737687840000|2025-01-24 03:04:00|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967|1961|3
1737687850000|2025-01-24 03:04:10|1966.9|1960.9|1966.9|1960.9|1967.1|1961.1|1966.9|1960.9|3
1737687860000|2025-01-24 03:04:20|1967.1|1961.1|1966.9|1960.9|1967.1|1961.1|1966.9|1960.9|6
1737687890000|2025-01-24 03:04:50|1967.1|1961.1|1967.4|1961.4|1967.4|1961.4|1967.1|1961.1|2
1737687960000|2025-01-24 03:06:00|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1737688010000|2025-01-24 03:06:50|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1737688060000|2025-01-24 03:07:40|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1737688070000|2025-01-24 03:07:50|1966.4|1960.4|1966.6|1960.6|1966.6|1960.6|1966.4|1960.4|2
1737688190000|2025-01-24 03:09:50|1966.4|1960.4|1966.1|1960.1|1966.4|1960.4|1965.9|1959.9|3
1737688250000|2025-01-24 03:10:50|1966.4|1960.4|1966.6|1960.6|1966.6|1960.6|1966.4|1960.4|2
1737688260000|2025-01-24 03:11:00|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1737688270000|2025-01-24 03:11:10|1966.9|1960.9|1967.1|1961.1|1967.1|1961.1|1966.9|1960.9|2
1737688400000|2025-01-24 03:13:20|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1737688440000|2025-01-24 03:14:00|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1737688490000|2025-01-24 03:14:50|1966.9|1960.9|1967.4|1961.4|1967.4|1961.4|1966.9|1960.9|3
1737688520000|2025-01-24 03:15:20|1967.1|1961.1|1966.9|1960.9|1967.1|1961.1|1966.9|1960.9|2
1737688560000|2025-01-24 03:16:00|1967.1|1961.1|1967.4|1961.4|1967.4|1961.4|1967.1|1961.1|2
1737688710000|2025-01-24 03:18:30|1966.9|1960.9|1966.6|1960.6|1966.9|1960.9|1966.6|1960.6|2
1737688720000|2025-01-24 03:18:40|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1737688760000|2025-01-24 03:19:20|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1737688870000|2025-01-24 03:21:10|1966.4|1960.4|1966.9|1960.9|1966.9|1960.9|1966.4|1960.4|2
1737688910000|2025-01-24 03:21:50|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1737688940000|2025-01-24 03:22:20|1966.4|1960.4|1966.1|1960.1|1966.4|1960.4|1966.1|1960.1|2
1737689060000|2025-01-24 03:24:20|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1737689090000|2025-01-24 03:24:50|1966.1|1960.1|1966.6|1960.6|1966.6|1960.6|1966.1|1960.1|3
1737689100000|2025-01-24 03:25:00|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1737689130000|2025-01-24 03:25:30|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1737689340000|2025-01-24 03:29:00|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1737689350000|2025-01-24 03:29:10|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1737689390000|2025-01-24 03:29:50|1966.5|1960.5|1966.6|1960.6|1966.9|1960.9|1966.5|1960.5|3
1737689450000|2025-01-24 03:30:50|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1737689460000|2025-01-24 03:31:00|1966.6|1960.6|1966.9|1960.9|1966.9|1960.9|1966.6|1960.6|2
1737689530000|2025-01-24 03:32:10|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1737689590000|2025-01-24 03:33:10|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1737689600000|2025-01-24 03:33:20|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1737689690000|2025-01-24 03:34:50|1967.4|1961.4|1967.6|1961.6|1967.6|1961.6|1967.4|1961.4|2
1737689750000|2025-01-24 03:35:50|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1737689790000|2025-01-24 03:36:30|1966.6|1960.6|1967.1|1961.1|1967.1|1961.1|1966.6|1960.6|2
1737689990000|2025-01-24 03:39:50|1967.4|1961.4|1967.9|1961.9|1967.9|1961.9|1967.4|1961.4|2
1737690010000|2025-01-24 03:40:10|1967.6|1961.6|1967.3|1961.3|1967.6|1961.6|1967.3|1961.3|2
1737690070000|2025-01-24 03:41:10|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1737690080000|2025-01-24 03:41:20|1966.6|1960.6|1967.1|1961.1|1967.1|1961.1|1966.6|1960.6|2
1737690130000|2025-01-24 03:42:10|1966.6|1960.6|1967.1|1961.1|1967.1|1961.1|1966.6|1960.6|2
1737690140000|2025-01-24 03:42:20|1966.6|1960.6|1967.1|1961.1|1967.1|1961.1|1966.6|1960.6|2
1737690290000|2025-01-24 03:44:50|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1737690370000|2025-01-24 03:46:10|1967.6|1961.6|1967.1|1961.1|1967.6|1961.6|1967.1|1961.1|2
1737690430000|2025-01-24 03:47:10|1966.9|1960.9|1966.6|1960.6|1966.9|1960.9|1966.5|1960.5|4
1737690590000|2025-01-24 03:49:50|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1737690650000|2025-01-24 03:50:50|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1737690690000|2025-01-24 03:51:30|1966.5|1960.5|1966|1960|1966.5|1960.5|1966|1960|3
1737690730000|2025-01-24 03:52:10|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1737690840000|2025-01-24 03:54:00|1966|1960|1966|1960|1966|1960|1966|1960|1
1737690890000|2025-01-24 03:54:50|1966.1|1960.1|1966.4|1960.4|1966.4|1960.4|1966.1|1960.1|2
1737690910000|2025-01-24 03:55:10|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1737691030000|2025-01-24 03:57:10|1965.9|1959.9|1966.1|1960.1|1966.1|1960.1|1965.9|1959.9|2
1737691500000|2025-01-24 04:05:00|1966|1960|1966|1960|1966|1960|1966|1960|1
1737691510000|2025-01-24 04:05:10|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1737691630000|2025-01-24 04:07:10|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1737691680000|2025-01-24 04:08:00|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1737691730000|2025-01-24 04:08:50|1966.3|1960.3|1966.1|1960.1|1966.3|1960.3|1966.1|1960.1|2
1737691790000|2025-01-24 04:09:50|1966|1960|1966.1|1960.1|1966.1|1960.1|1966|1960|2
1737691810000|2025-01-24 04:10:10|1966.5|1960.5|1966.6|1960.6|1966.6|1960.6|1966.5|1960.5|2
1737691820000|2025-01-24 04:10:20|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1737691930000|2025-01-24 04:12:10|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1737691970000|2025-01-24 04:12:50|1966.3|1960.3|1966.4|1960.4|1966.4|1960.4|1966.3|1960.3|2
1737692000000|2025-01-24 04:13:20|1966.6|1960.6|1966.5|1960.5|1966.6|1960.6|1966.5|1960.5|2
1737692050000|2025-01-24 04:14:10|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1737692090000|2025-01-24 04:14:50|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1737692420000|2025-01-24 04:20:20|1966.6|1960.6|1966.4|1960.4|1966.6|1960.6|1966.4|1960.4|2
1737692730000|2025-01-24 04:25:30|1966.8|1960.8|1966.9|1960.9|1966.9|1960.9|1966.8|1960.8|2
1737692790000|2025-01-24 04:26:30|1967|1961|1967|1961|1967|1961|1967|1961|1
1737692840000|2025-01-24 04:27:20|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1737693030000|2025-01-24 04:30:30|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1737693560000|2025-01-24 04:39:20|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1737693580000|2025-01-24 04:39:40|1966.6|1960.6|1966.5|1960.5|1966.6|1960.6|1966.5|1960.5|2
1737693610000|2025-01-24 04:40:10|1966.6|1960.6|1966.9|1960.9|1966.9|1960.9|1966.6|1960.6|2
1737693660000|2025-01-24 04:41:00|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1737694740000|2025-01-24 04:59:00|1966.9|1960.9|1967.8|1961.8|1967.8|1961.8|1966.9|1960.9|2
1737694790000|2025-01-24 04:59:50|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1737695030000|2025-01-24 05:03:50|1968.1|1962.1|1967.6|1961.6|1968.1|1962.1|1967.6|1961.6|2
1737695090000|2025-01-24 05:04:50|1967.9|1961.9|1968.1|1962.1|1968.1|1962.1|1967.9|1961.9|2
1737695340000|2025-01-24 05:09:00|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1737695400000|2025-01-24 05:10:00|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1737695470000|2025-01-24 05:11:10|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1737695490000|2025-01-24 05:11:30|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1737695790000|2025-01-24 05:16:30|1968|1962|1967.9|1961.9|1968|1962|1967.9|1961.9|2
1737695840000|2025-01-24 05:17:20|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1737695920000|2025-01-24 05:18:40|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1737695950000|2025-01-24 05:19:10|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1737695990000|2025-01-24 05:19:50|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1737696050000|2025-01-24 05:20:50|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1737696110000|2025-01-24 05:21:50|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1737696240000|2025-01-24 05:24:00|1968|1962|1968|1962|1968|1962|1967.8|1961.8|3
1737696290000|2025-01-24 05:24:50|1968.1|1962.1|1968.4|1962.4|1968.4|1962.4|1968.1|1962.1|2
1737696320000|2025-01-24 05:25:20|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1737696420000|2025-01-24 05:27:00|1968|1962|1968|1962|1968|1962|1968|1962|1
1737696540000|2025-01-24 05:29:00|1968.3|1962.3|1968.5|1962.5|1968.5|1962.5|1968.3|1962.3|2
1737696600000|2025-01-24 05:30:00|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1737696630000|2025-01-24 05:30:30|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1737696660000|2025-01-24 05:31:00|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1737696730000|2025-01-24 05:32:10|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1737696800000|2025-01-24 05:33:20|1968.9|1962.9|1969.1|1963.1|1969.1|1963.1|1968.9|1962.9|2
1737696810000|2025-01-24 05:33:30|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1737696840000|2025-01-24 05:34:00|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1737696880000|2025-01-24 05:34:40|1969.4|1963.4|1969.5|1963.5|1969.5|1963.5|1969.4|1963.4|2
1737696890000|2025-01-24 05:34:50|1969.4|1963.4|1969.4|1963.4|1969.6|1963.6|1969.4|1963.4|3
1737696980000|2025-01-24 05:36:20|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1737697010000|2025-01-24 05:36:50|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1737697040000|2025-01-24 05:37:20|1969.6|1963.6|1969.9|1963.9|1969.9|1963.9|1969.6|1963.6|2
1737697050000|2025-01-24 05:37:30|1970.1|1964.1|1970.3|1964.3|1970.3|1964.3|1970.1|1964.1|2
1737697190000|2025-01-24 05:39:50|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1969.9|1963.9|3
1737697200000|2025-01-24 05:40:00|1969.9|1963.9|1969.9|1963.9|1970.3|1964.3|1969.9|1963.9|4
1737697260000|2025-01-24 05:41:00|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1737697280000|2025-01-24 05:41:20|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1737697290000|2025-01-24 05:41:30|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1737697440000|2025-01-24 05:44:00|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1737697450000|2025-01-24 05:44:10|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1737697530000|2025-01-24 05:45:30|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1737697590000|2025-01-24 05:46:30|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1737697610000|2025-01-24 05:46:50|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1737697680000|2025-01-24 05:48:00|1969.1|1963.1|1969|1963|1969.1|1963.1|1969|1963|2
1737697700000|2025-01-24 05:48:20|1969.1|1963.1|1969.4|1963.4|1969.4|1963.4|1969.1|1963.1|2
1737697730000|2025-01-24 05:48:50|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1737697750000|2025-01-24 05:49:10|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1737697790000|2025-01-24 05:49:50|1969.6|1963.6|1969|1963|1969.6|1963.6|1969|1963|3
1737697800000|2025-01-24 05:50:00|1969.1|1963.1|1968.9|1962.9|1969.6|1963.6|1968.9|1962.9|5
1737697840000|2025-01-24 05:50:40|1969.1|1963.1|1968.9|1962.9|1969.1|1963.1|1968.9|1962.9|2
1737697850000|2025-01-24 05:50:50|1969.1|1963.1|1969.6|1963.6|1969.6|1963.6|1969.1|1963.1|3
1737697860000|2025-01-24 05:51:00|1969.4|1963.4|1968.9|1962.9|1969.6|1963.6|1968.4|1962.4|5
1737697910000|2025-01-24 05:51:50|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1737698000000|2025-01-24 05:53:20|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1737698030000|2025-01-24 05:53:50|1968.8|1962.8|1968.4|1962.4|1968.8|1962.8|1968.4|1962.4|2
1737698090000|2025-01-24 05:54:50|1967.4|1961.4|1966.3|1960.3|1967.4|1961.4|1966.3|1960.3|5
1737698110000|2025-01-24 05:55:10|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1737698200000|2025-01-24 05:56:40|1967|1961|1967.1|1961.1|1967.1|1961.1|1967|1961|2
1737698220000|2025-01-24 05:57:00|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1737698280000|2025-01-24 05:58:00|1967.6|1961.6|1968.8|1962.8|1968.8|1962.8|1967.6|1961.6|2
1737698300000|2025-01-24 05:58:20|1969|1963|1969.1|1963.1|1969.1|1963.1|1969|1963|2
1737698360000|2025-01-24 05:59:20|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1737698380000|2025-01-24 05:59:40|1969|1963|1968.9|1962.9|1969|1963|1968.9|1962.9|2
1737698390000|2025-01-24 05:59:50|1969.4|1963.4|1969.1|1963.1|1969.4|1963.4|1969.1|1963.1|2
1737698420000|2025-01-24 06:00:20|1969.3|1963.3|1970.4|1964.4|1970.4|1964.4|1969.3|1963.3|4
1737698480000|2025-01-24 06:01:20|1970.5|1964.5|1970.4|1964.4|1970.5|1964.5|1970.4|1964.4|2
1737698710000|2025-01-24 06:05:10|1970.6|1964.6|1970.9|1964.9|1971.1|1965.1|1970.6|1964.6|3
1737698730000|2025-01-24 06:05:30|1970.6|1964.6|1970.4|1964.4|1970.6|1964.6|1970.4|1964.4|2
1737698950000|2025-01-24 06:09:10|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1737698980000|2025-01-24 06:09:40|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1737699120000|2025-01-24 06:12:00|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1737699140000|2025-01-24 06:12:20|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1737699170000|2025-01-24 06:12:50|1971.1|1965.1|1970.9|1964.9|1971.1|1965.1|1970.9|1964.9|2
1737699330000|2025-01-24 06:15:30|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1737699340000|2025-01-24 06:15:40|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1737699350000|2025-01-24 06:15:50|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1737699390000|2025-01-24 06:16:30|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1737699480000|2025-01-24 06:18:00|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1737699500000|2025-01-24 06:18:20|1969.6|1963.6|1969.4|1963.4|1969.6|1963.6|1969.4|1963.4|2
1737699520000|2025-01-24 06:18:40|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1737699530000|2025-01-24 06:18:50|1968.9|1962.9|1968.8|1962.8|1968.9|1962.9|1968.8|1962.8|2
1737699550000|2025-01-24 06:19:10|1968.4|1962.4|1968.1|1962.1|1968.4|1962.4|1968.1|1962.1|2
1737699590000|2025-01-24 06:19:50|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1737699600000|2025-01-24 06:20:00|1968.5|1962.5|1969|1963|1969|1963|1968.5|1962.5|3
1737699610000|2025-01-24 06:20:10|1968.8|1962.8|1968|1962|1968.8|1962.8|1968|1962|2
1737699620000|2025-01-24 06:20:20|1967.6|1961.6|1967.9|1961.9|1967.9|1961.9|1967.6|1961.6|2
1737699630000|2025-01-24 06:20:30|1968.1|1962.1|1968.9|1962.9|1968.9|1962.9|1968.1|1962.1|2
1737699650000|2025-01-24 06:20:50|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1737699660000|2025-01-24 06:21:00|1968.9|1962.9|1967.9|1961.9|1968.9|1962.9|1967.9|1961.9|2
1737699670000|2025-01-24 06:21:10|1968|1962|1968.3|1962.3|1968.3|1962.3|1968|1962|2
1737699830000|2025-01-24 06:23:50|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1737699890000|2025-01-24 06:24:50|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1737699900000|2025-01-24 06:25:00|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1737699970000|2025-01-24 06:26:10|1968.3|1962.3|1967.5|1961.5|1968.3|1962.3|1967.5|1961.5|3
1737699990000|2025-01-24 06:26:30|1967.4|1961.4|1966.8|1960.8|1967.4|1961.4|1966.8|1960.8|3
1737700000000|2025-01-24 06:26:40|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1737700140000|2025-01-24 06:29:00|1966.8|1960.8|1966.1|1960.1|1966.8|1960.8|1966.1|1960.1|3
1737700150000|2025-01-24 06:29:10|1965.9|1959.9|1965.5|1959.5|1965.9|1959.9|1965.5|1959.5|3
1737700180000|2025-01-24 06:29:40|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1737700200000|2025-01-24 06:30:00|1965.9|1959.9|1966.4|1960.4|1966.4|1960.4|1965.9|1959.9|5
1737700240000|2025-01-24 06:30:40|1966.6|1960.6|1967.1|1961.1|1967.1|1961.1|1966.6|1960.6|3
1737700260000|2025-01-24 06:31:00|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.6|1960.6|3
1737700270000|2025-01-24 06:31:10|1966.6|1960.6|1966.6|1960.6|1966.8|1960.8|1966.6|1960.6|3
1737700280000|2025-01-24 06:31:20|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1737700310000|2025-01-24 06:31:50|1967|1961|1967|1961|1967|1961|1967|1961|1
1737700330000|2025-01-24 06:32:10|1967.1|1961.1|1967.4|1961.4|1967.4|1961.4|1967.1|1961.1|2
1737700360000|2025-01-24 06:32:40|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1737700370000|2025-01-24 06:32:50|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1737700580000|2025-01-24 06:36:20|1966.6|1960.6|1966.8|1960.8|1966.8|1960.8|1966.6|1960.6|2
1737700630000|2025-01-24 06:37:10|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1737700690000|2025-01-24 06:38:10|1967|1961|1967|1961|1967|1961|1967|1961|1
1737700700000|2025-01-24 06:38:20|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1737700720000|2025-01-24 06:38:40|1967|1961|1967|1961|1967|1961|1967|1961|1
1737700740000|2025-01-24 06:39:00|1967.1|1961.1|1967.5|1961.5|1967.5|1961.5|1967.1|1961.1|2
1737700760000|2025-01-24 06:39:20|1967.8|1961.8|1969.1|1963.1|1969.1|1963.1|1967.8|1961.8|2
1737700770000|2025-01-24 06:39:30|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1737700780000|2025-01-24 06:39:40|1968.6|1962.6|1968.3|1962.3|1968.6|1962.6|1968.1|1962.1|4
1737700830000|2025-01-24 06:40:30|1968.4|1962.4|1968.3|1962.3|1968.4|1962.4|1968.3|1962.3|2
1737700870000|2025-01-24 06:41:10|1968|1962|1968|1962|1968|1962|1968|1962|1
1737700880000|2025-01-24 06:41:20|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1737700920000|2025-01-24 06:42:00|1968.4|1962.4|1968.1|1962.1|1968.4|1962.4|1968.1|1962.1|2
1737700940000|2025-01-24 06:42:20|1967.9|1961.9|1967.6|1961.6|1967.9|1961.9|1967.6|1961.6|2
1737700980000|2025-01-24 06:43:00|1967.4|1961.4|1966.5|1960.5|1967.4|1961.4|1966.5|1960.5|3
1737701040000|2025-01-24 06:44:00|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1737701080000|2025-01-24 06:44:40|1967.3|1961.3|1967.1|1961.1|1967.3|1961.3|1967.1|1961.1|2
1737701090000|2025-01-24 06:44:50|1967.4|1961.4|1967.4|1961.4|1967.5|1961.5|1967.4|1961.4|3
1737701100000|2025-01-24 06:45:00|1967.5|1961.5|1967.4|1961.4|1967.5|1961.5|1967.4|1961.4|2
1737701160000|2025-01-24 06:46:00|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1737701170000|2025-01-24 06:46:10|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1737701200000|2025-01-24 06:46:40|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1737701230000|2025-01-24 06:47:10|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1737701400000|2025-01-24 06:50:00|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1737701520000|2025-01-24 06:52:00|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.6|1960.6|3
1737701540000|2025-01-24 06:52:20|1967|1961|1967.1|1961.1|1967.1|1961.1|1967|1961|2
1737701760000|2025-01-24 06:56:00|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1737701830000|2025-01-24 06:57:10|1966.6|1960.6|1966.4|1960.4|1966.6|1960.6|1966.4|1960.4|2
1737701840000|2025-01-24 06:57:20|1966.3|1960.3|1965.1|1959.1|1966.3|1960.3|1965.1|1959.1|3
1737701850000|2025-01-24 06:57:30|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1737701890000|2025-01-24 06:58:10|1965.1|1959.1|1964.9|1958.9|1965.1|1959.1|1964.9|1958.9|2
1737701940000|2025-01-24 06:59:00|1964.4|1958.4|1964.8|1958.8|1964.8|1958.8|1964.4|1958.4|2
1737701980000|2025-01-24 06:59:40|1964.5|1958.5|1963.3|1957.3|1964.5|1958.5|1963.3|1957.3|3
1737702030000|2025-01-24 07:00:30|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1
1737702060000|2025-01-24 07:01:00|1963.4|1957.4|1963.3|1957.3|1963.4|1957.4|1963.3|1957.3|2
1737702080000|2025-01-24 07:01:20|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1737702090000|2025-01-24 07:01:30|1963.3|1957.3|1963.4|1957.4|1963.4|1957.4|1963.3|1957.3|2
1737702100000|2025-01-24 07:01:40|1963.6|1957.6|1964.9|1958.9|1964.9|1958.9|1963.6|1957.6|2
1737702110000|2025-01-24 07:01:50|1964.6|1958.6|1964.3|1958.3|1964.6|1958.6|1964.3|1958.3|2
1737702140000|2025-01-24 07:02:20|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1737702150000|2025-01-24 07:02:30|1964.8|1958.8|1965.3|1959.3|1965.3|1959.3|1964.8|1958.8|2
1737702520000|2025-01-24 07:08:40|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1737702690000|2025-01-24 07:11:30|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1737702790000|2025-01-24 07:13:10|1965.6|1959.6|1967.1|1961.1|1967.1|1961.1|1965.6|1959.6|2
1737702840000|2025-01-24 07:14:00|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1737702900000|2025-01-24 07:15:00|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1737702910000|2025-01-24 07:15:10|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1737702930000|2025-01-24 07:15:30|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1737703000000|2025-01-24 07:16:40|1967.4|1961.4|1968|1962|1968|1962|1967.4|1961.4|2
1737703020000|2025-01-24 07:17:00|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1737703040000|2025-01-24 07:17:20|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1737703050000|2025-01-24 07:17:30|1968.6|1962.6|1968.5|1962.5|1968.6|1962.6|1968.5|1962.5|2
1737703100000|2025-01-24 07:18:20|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1737703230000|2025-01-24 07:20:30|1968.1|1962.1|1967.6|1961.6|1968.1|1962.1|1967.6|1961.6|2
1737703300000|2025-01-24 07:21:40|1967.4|1961.4|1967.1|1961.1|1967.4|1961.4|1967.1|1961.1|2
1737703330000|2025-01-24 07:22:10|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1737703390000|2025-01-24 07:23:10|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1737703400000|2025-01-24 07:23:20|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1737703420000|2025-01-24 07:23:40|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1737703470000|2025-01-24 07:24:30|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1737703510000|2025-01-24 07:25:10|1968|1962|1968|1962|1968|1962|1968|1962|1
1737703550000|2025-01-24 07:25:50|1968.1|1962.1|1968.5|1962.5|1968.5|1962.5|1968.1|1962.1|2
1737703570000|2025-01-24 07:26:10|1968.4|1962.4|1967.4|1961.4|1968.4|1962.4|1967.4|1961.4|2
1737703620000|2025-01-24 07:27:00|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1737703730000|2025-01-24 07:28:50|1967.6|1961.6|1968|1962|1968|1962|1967.6|1961.6|4
1737703770000|2025-01-24 07:29:30|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1737703800000|2025-01-24 07:30:00|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1737703840000|2025-01-24 07:30:40|1968.1|1962.1|1967.8|1961.8|1968.1|1962.1|1967.8|1961.8|2
1737703850000|2025-01-24 07:30:50|1968|1962|1968|1962|1968|1962|1968|1962|1
1737703860000|2025-01-24 07:31:00|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1737703930000|2025-01-24 07:32:10|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1737703950000|2025-01-24 07:32:30|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1737703980000|2025-01-24 07:33:00|1969.1|1963.1|1969.5|1963.5|1969.5|1963.5|1969.1|1963.1|3
1737704030000|2025-01-24 07:33:50|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1737704040000|2025-01-24 07:34:00|1969.9|1963.9|1969.1|1963.1|1969.9|1963.9|1969.1|1963.1|3
1737704090000|2025-01-24 07:34:50|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1737704200000|2025-01-24 07:36:40|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1737704460000|2025-01-24 07:41:00|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1737704470000|2025-01-24 07:41:10|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1737704510000|2025-01-24 07:41:50|1969|1963|1969.5|1963.5|1969.5|1963.5|1969|1963|2
1737704570000|2025-01-24 07:42:50|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1737704680000|2025-01-24 07:44:40|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1737704750000|2025-01-24 07:45:50|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1737704900000|2025-01-24 07:48:20|1970|1964|1970|1964|1970|1964|1970|1964|1
1737704910000|2025-01-24 07:48:30|1969.4|1963.4|1969|1963|1969.4|1963.4|1969|1963|2
1737704970000|2025-01-24 07:49:30|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1737705030000|2025-01-24 07:50:30|1968.9|1962.9|1969.1|1963.1|1969.1|1963.1|1968.5|1962.5|4
1737705050000|2025-01-24 07:50:50|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1737705220000|2025-01-24 07:53:40|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1737705310000|2025-01-24 07:55:10|1969|1963|1969|1963|1969|1963|1969|1963|1
1737705350000|2025-01-24 07:55:50|1969.3|1963.3|1969.4|1963.4|1969.4|1963.4|1969.3|1963.3|2
1737705410000|2025-01-24 07:56:50|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1737705420000|2025-01-24 07:57:00|1969|1963|1969|1963|1969|1963|1969|1963|1
1737705520000|2025-01-24 07:58:40|1968.9|1962.9|1968.5|1962.5|1968.9|1962.9|1968.5|1962.5|2
1737705530000|2025-01-24 07:58:50|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1737705550000|2025-01-24 07:59:10|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1737705580000|2025-01-24 07:59:40|1967.6|1961.6|1967.1|1961.1|1967.6|1961.6|1967.1|1961.1|2
1737705600000|2025-01-24 08:00:00|1966.9|1960.9|1965.8|1959.8|1966.9|1960.9|1965.8|1959.8|10
1737705610000|2025-01-24 08:00:10|1966|1960|1967.5|1961.5|1967.9|1961.9|1966|1960|6
1737705620000|2025-01-24 08:00:20|1967.4|1961.4|1965.8|1959.8|1967.4|1961.4|1965.8|1959.8|7
1737705640000|2025-01-24 08:00:40|1965.9|1959.9|1965.8|1959.8|1965.9|1959.9|1965.8|1959.8|2
1737705650000|2025-01-24 08:00:50|1965.9|1959.9|1967.1|1961.1|1967.1|1961.1|1965.9|1959.9|3
1737705660000|2025-01-24 08:01:00|1967.3|1961.3|1967.1|1961.1|1967.3|1961.3|1966.9|1960.9|4
1737705670000|2025-01-24 08:01:10|1967.3|1961.3|1967.6|1961.6|1967.6|1961.6|1967.3|1961.3|2
1737705690000|2025-01-24 08:01:30|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1737705700000|2025-01-24 08:01:40|1967.4|1961.4|1966.9|1960.9|1967.4|1961.4|1966.9|1960.9|3
1737705730000|2025-01-24 08:02:10|1966.8|1960.8|1966.4|1960.4|1966.8|1960.8|1966.4|1960.4|3
1737705740000|2025-01-24 08:02:20|1966.3|1960.3|1965.8|1959.8|1966.3|1960.3|1965.8|1959.8|2
1737705750000|2025-01-24 08:02:30|1965.6|1959.6|1965.3|1959.3|1965.6|1959.6|1965.3|1959.3|2
1737705780000|2025-01-24 08:03:00|1965.4|1959.4|1966.9|1960.9|1967.3|1961.3|1965.4|1959.4|5
1737705790000|2025-01-24 08:03:10|1967.4|1961.4|1966.6|1960.6|1967.4|1961.4|1966.6|1960.6|3
1737705810000|2025-01-24 08:03:30|1966.4|1960.4|1965.8|1959.8|1966.4|1960.4|1965.8|1959.8|3
1737705850000|2025-01-24 08:04:10|1965.6|1959.6|1964.9|1958.9|1965.6|1959.6|1964.9|1958.9|4
1737705860000|2025-01-24 08:04:20|1964.8|1958.8|1964.3|1958.3|1964.8|1958.8|1964.3|1958.3|4
1737705870000|2025-01-24 08:04:30|1964|1958|1963.3|1957.3|1964|1958|1963.1|1957.1|3
1737705880000|2025-01-24 08:04:40|1963.4|1957.4|1963.8|1957.8|1964|1958|1963.3|1957.3|5
1737705890000|2025-01-24 08:04:50|1963.9|1957.9|1964|1958|1964|1958|1963.9|1957.9|2
1737705900000|2025-01-24 08:05:00|1963.8|1957.8|1964|1958|1964|1958|1963.8|1957.8|2
1737705910000|2025-01-24 08:05:10|1964.6|1958.6|1964.8|1958.8|1964.8|1958.8|1964.6|1958.6|2
1737705930000|2025-01-24 08:05:30|1964.6|1958.6|1964|1958|1964.6|1958.6|1964|1958|4
1737705940000|2025-01-24 08:05:40|1963.8|1957.8|1963.6|1957.6|1963.8|1957.8|1963.5|1957.5|3
1737705950000|2025-01-24 08:05:50|1963.8|1957.8|1964|1958|1964|1958|1963.8|1957.8|2
1737705960000|2025-01-24 08:06:00|1963.9|1957.9|1964|1958|1964|1958|1963.9|1957.9|2
1737705970000|2025-01-24 08:06:10|1964.3|1958.3|1963.8|1957.8|1964.5|1958.5|1963.8|1957.8|6
1737705980000|2025-01-24 08:06:20|1963.6|1957.6|1963.6|1957.6|1963.8|1957.8|1963.6|1957.6|3
1737705990000|2025-01-24 08:06:30|1963.5|1957.5|1964|1958|1964|1958|1963.5|1957.5|3
1737706000000|2025-01-24 08:06:40|1963.8|1957.8|1963.5|1957.5|1963.8|1957.8|1963.5|1957.5|2
1737706030000|2025-01-24 08:07:10|1963.4|1957.4|1963.6|1957.6|1963.6|1957.6|1963.4|1957.4|2
1737706050000|2025-01-24 08:07:30|1963.5|1957.5|1963.8|1957.8|1963.8|1957.8|1963.5|1957.5|2
1737706080000|2025-01-24 08:08:00|1964|1958|1964.1|1958.1|1964.1|1958.1|1964|1958|2
1737706090000|2025-01-24 08:08:10|1964.3|1958.3|1964.8|1958.8|1964.8|1958.8|1964.3|1958.3|2
1737706120000|2025-01-24 08:08:40|1965|1959|1965.5|1959.5|1965.5|1959.5|1965|1959|3
1737706130000|2025-01-24 08:08:50|1965.3|1959.3|1965|1959|1965.3|1959.3|1965|1959|2
1737706200000|2025-01-24 08:10:00|1965.3|1959.3|1965.9|1959.9|1966|1960|1965.3|1959.3|5
1737706210000|2025-01-24 08:10:10|1965.8|1959.8|1965.6|1959.6|1965.8|1959.8|1965.6|1959.6|2
1737706260000|2025-01-24 08:11:00|1965.5|1959.5|1965.3|1959.3|1965.5|1959.5|1965.3|1959.3|2
1737706340000|2025-01-24 08:12:20|1965.4|1959.4|1965.8|1959.8|1965.8|1959.8|1965.4|1959.4|2
1737706350000|2025-01-24 08:12:30|1965.9|1959.9|1966|1960|1966|1960|1965.9|1959.9|2
1737706380000|2025-01-24 08:13:00|1966.3|1960.3|1966.5|1960.5|1966.5|1960.5|1966.3|1960.3|2
1737706390000|2025-01-24 08:13:10|1966.6|1960.6|1966.9|1960.9|1966.9|1960.9|1966.6|1960.6|3
1737706410000|2025-01-24 08:13:30|1967.1|1961.1|1967.5|1961.5|1967.5|1961.5|1967.1|1961.1|2
1737706430000|2025-01-24 08:13:50|1967.4|1961.4|1967.6|1961.6|1967.6|1961.6|1967.4|1961.4|2
1737706440000|2025-01-24 08:14:00|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1737706450000|2025-01-24 08:14:10|1968|1962|1968|1962|1968|1962|1968|1962|1
1737706460000|2025-01-24 08:14:20|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1737706470000|2025-01-24 08:14:30|1967.9|1961.9|1968|1962|1968|1962|1967.9|1961.9|2
1737706480000|2025-01-24 08:14:40|1968.3|1962.3|1968.1|1962.1|1968.3|1962.3|1968.1|1962.1|2
1737706500000|2025-01-24 08:15:00|1968.3|1962.3|1968.1|1962.1|1968.8|1962.8|1968|1962|7
1737706510000|2025-01-24 08:15:10|1968|1962|1968.1|1962.1|1968.1|1962.1|1968|1962|2
1737706530000|2025-01-24 08:15:30|1968|1962|1968|1962|1968|1962|1968|1962|1
1737706550000|2025-01-24 08:15:50|1968.1|1962.1|1968.5|1962.5|1969|1963|1968.1|1962.1|7
1737706570000|2025-01-24 08:16:10|1968.3|1962.3|1967.8|1961.8|1968.3|1962.3|1967.8|1961.8|3
1737706580000|2025-01-24 08:16:20|1967.9|1961.9|1967.8|1961.8|1967.9|1961.9|1967.8|1961.8|2
1737706590000|2025-01-24 08:16:30|1967.9|1961.9|1969.3|1963.3|1969.3|1963.3|1967.9|1961.9|8
1737706640000|2025-01-24 08:17:20|1969|1963|1967.8|1961.8|1969|1963|1967.8|1961.8|4
1737706650000|2025-01-24 08:17:30|1967.9|1961.9|1968.1|1962.1|1968.1|1962.1|1967.9|1961.9|2
1737706660000|2025-01-24 08:17:40|1968|1962|1967.8|1961.8|1968|1962|1967.5|1961.5|3
1737706680000|2025-01-24 08:18:00|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1737706690000|2025-01-24 08:18:10|1967.4|1961.4|1967.6|1961.6|1967.6|1961.6|1967.4|1961.4|2
1737706700000|2025-01-24 08:18:20|1967.5|1961.5|1967.1|1961.1|1967.5|1961.5|1966.9|1960.9|3
1737706710000|2025-01-24 08:18:30|1967.4|1961.4|1967.6|1961.6|1967.6|1961.6|1967.4|1961.4|3
1737706730000|2025-01-24 08:18:50|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1737706740000|2025-01-24 08:19:00|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1737706760000|2025-01-24 08:19:20|1967.8|1961.8|1967.5|1961.5|1967.8|1961.8|1967.5|1961.5|2
1737706770000|2025-01-24 08:19:30|1967.4|1961.4|1967|1961|1967.4|1961.4|1967|1961|2
1737706780000|2025-01-24 08:19:40|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1737706800000|2025-01-24 08:20:00|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1737706810000|2025-01-24 08:20:10|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1737706850000|2025-01-24 08:20:50|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967|1961|3
1737706880000|2025-01-24 08:21:20|1967.5|1961.5|1967.1|1961.1|1967.5|1961.5|1967.1|1961.1|3
1737706890000|2025-01-24 08:21:30|1967.3|1961.3|1967.1|1961.1|1967.3|1961.3|1967.1|1961.1|2
1737706930000|2025-01-24 08:22:10|1967|1961|1967|1961|1967|1961|1966.9|1960.9|3
1737706940000|2025-01-24 08:22:20|1967.1|1961.1|1967|1961|1967.1|1961.1|1966.8|1960.8|4
1737706950000|2025-01-24 08:22:30|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1737706980000|2025-01-24 08:23:00|1966.9|1960.9|1967.1|1961.1|1967.4|1961.4|1966.9|1960.9|4
1737707010000|2025-01-24 08:23:30|1967|1961|1967|1961|1967|1961|1967|1961|1
1737707030000|2025-01-24 08:23:50|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1737707040000|2025-01-24 08:24:00|1966.8|1960.8|1966.4|1960.4|1966.8|1960.8|1966.4|1960.4|3
1737707140000|2025-01-24 08:25:40|1966.3|1960.3|1966|1960|1966.3|1960.3|1965.8|1959.8|4
1737707170000|2025-01-24 08:26:10|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1737707180000|2025-01-24 08:26:20|1966.3|1960.3|1967.3|1961.3|1967.3|1961.3|1966.3|1960.3|3
1737707220000|2025-01-24 08:27:00|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1737707290000|2025-01-24 08:28:10|1968|1962|1968|1962|1968|1962|1968|1962|1
1737707300000|2025-01-24 08:28:20|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1737707330000|2025-01-24 08:28:50|1968.3|1962.3|1969|1963|1969|1963|1968.3|1962.3|4
1737707370000|2025-01-24 08:29:30|1968.8|1962.8|1968.1|1962.1|1968.8|1962.8|1968.1|1962.1|5
1737707380000|2025-01-24 08:29:40|1968|1962|1968|1962|1968|1962|1968|1962|1
1737707390000|2025-01-24 08:29:50|1967.8|1961.8|1967.1|1961.1|1967.8|1961.8|1967.1|1961.1|2
1737707400000|2025-01-24 08:30:00|1967.3|1961.3|1967.8|1961.8|1967.8|1961.8|1967.3|1961.3|4
1737707410000|2025-01-24 08:30:10|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1737707420000|2025-01-24 08:30:20|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1737707430000|2025-01-24 08:30:30|1968|1962|1968|1962|1968.1|1962.1|1968|1962|3
1737707440000|2025-01-24 08:30:40|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1737707460000|2025-01-24 08:31:00|1968|1962|1967.8|1961.8|1968|1962|1967.8|1961.8|2
1737707470000|2025-01-24 08:31:10|1967.5|1961.5|1967.8|1961.8|1967.8|1961.8|1967.5|1961.5|6
1737707480000|2025-01-24 08:31:20|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1737707490000|2025-01-24 08:31:30|1967.8|1961.8|1968|1962|1968|1962|1967.8|1961.8|2
1737707500000|2025-01-24 08:31:40|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1737707510000|2025-01-24 08:31:50|1968|1962|1968.1|1962.1|1968.1|1962.1|1968|1962|2
1737707520000|2025-01-24 08:32:00|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1737707570000|2025-01-24 08:32:50|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1737707610000|2025-01-24 08:33:30|1968.6|1962.6|1969.4|1963.4|1969.4|1963.4|1968.6|1962.6|3
1737707630000|2025-01-24 08:33:50|1969.6|1963.6|1970.3|1964.3|1970.3|1964.3|1969.6|1963.6|3
1737707640000|2025-01-24 08:34:00|1970.5|1964.5|1970.8|1964.8|1970.8|1964.8|1970.5|1964.5|3
1737707690000|2025-01-24 08:34:50|1970.6|1964.6|1970.8|1964.8|1970.8|1964.8|1970.6|1964.6|2
1737707700000|2025-01-24 08:35:00|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1737707730000|2025-01-24 08:35:30|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1737707750000|2025-01-24 08:35:50|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1737707760000|2025-01-24 08:36:00|1971|1965|1971.9|1965.9|1971.9|1965.9|1970.9|1964.9|5
1737707780000|2025-01-24 08:36:20|1971.8|1965.8|1971.5|1965.5|1971.8|1965.8|1971.5|1965.5|2
1737707800000|2025-01-24 08:36:40|1971.8|1965.8|1972.1|1966.1|1972.1|1966.1|1971.8|1965.8|3
1737707810000|2025-01-24 08:36:50|1972|1966|1972|1966|1972|1966|1972|1966|1
1737707820000|2025-01-24 08:37:00|1971.8|1965.8|1971.5|1965.5|1971.8|1965.8|1971.5|1965.5|2
1737707830000|2025-01-24 08:37:10|1971.8|1965.8|1971.6|1965.6|1971.8|1965.8|1971.6|1965.6|2
1737707860000|2025-01-24 08:37:40|1971.8|1965.8|1971.9|1965.9|1971.9|1965.9|1971.8|1965.8|2
1737707880000|2025-01-24 08:38:00|1972|1966|1972.3|1966.3|1972.3|1966.3|1971.9|1965.9|3
1737707900000|2025-01-24 08:38:20|1972|1966|1971.8|1965.8|1972|1966|1971.8|1965.8|2
1737707910000|2025-01-24 08:38:30|1972|1966|1972.5|1966.5|1972.5|1966.5|1972|1966|4
1737707920000|2025-01-24 08:38:40|1972.3|1966.3|1972.5|1966.5|1972.5|1966.5|1972.3|1966.3|2
1737707980000|2025-01-24 08:39:40|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972|1966|3
1737707990000|2025-01-24 08:39:50|1972|1966|1972.3|1966.3|1972.3|1966.3|1972|1966|2
1737708010000|2025-01-24 08:40:10|1972.4|1966.4|1972.3|1966.3|1972.4|1966.4|1972.3|1966.3|2
1737708080000|2025-01-24 08:41:20|1972|1966|1972|1966|1972|1966|1972|1966|1
1737708140000|2025-01-24 08:42:20|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1737708150000|2025-01-24 08:42:30|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.3|1965.3|3
1737708170000|2025-01-24 08:42:50|1971.8|1965.8|1972|1966|1972|1966|1971.8|1965.8|2
1737708210000|2025-01-24 08:43:30|1971.8|1965.8|1971.3|1965.3|1971.8|1965.8|1971.3|1965.3|2
1737708230000|2025-01-24 08:43:50|1971.5|1965.5|1972.3|1966.3|1972.3|1966.3|1971.5|1965.5|2
1737708250000|2025-01-24 08:44:10|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1737708260000|2025-01-24 08:44:20|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1737708290000|2025-01-24 08:44:50|1972.6|1966.6|1972.5|1966.5|1972.6|1966.6|1972.5|1966.5|2
1737708350000|2025-01-24 08:45:50|1972.3|1966.3|1972.5|1966.5|1972.5|1966.5|1972.3|1966.3|4
1737708390000|2025-01-24 08:46:30|1972.6|1966.6|1972.5|1966.5|1972.6|1966.6|1972.5|1966.5|2
1737708500000|2025-01-24 08:48:20|1972.6|1966.6|1972.5|1966.5|1972.6|1966.6|1972.5|1966.5|2
1737708520000|2025-01-24 08:48:40|1972.3|1966.3|1972|1966|1972.3|1966.3|1972|1966|2
1737708640000|2025-01-24 08:50:40|1971.8|1965.8|1971.5|1965.5|1971.8|1965.8|1971.5|1965.5|2
1737708650000|2025-01-24 08:50:50|1971.8|1965.8|1972|1966|1972|1966|1971.8|1965.8|2
1737708770000|2025-01-24 08:52:50|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1737708820000|2025-01-24 08:53:40|1971.6|1965.6|1971.5|1965.5|1971.6|1965.6|1971.5|1965.5|2
1737708830000|2025-01-24 08:53:50|1971.3|1965.3|1970.9|1964.9|1971.3|1965.3|1970.9|1964.9|2
1737708840000|2025-01-24 08:54:00|1971|1965|1971|1965|1971|1965|1971|1965|1
1737708850000|2025-01-24 08:54:10|1970.8|1964.8|1971|1965|1971|1965|1970.8|1964.8|2
1737708910000|2025-01-24 08:55:10|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1737708940000|2025-01-24 08:55:40|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1737708950000|2025-01-24 08:55:50|1971.5|1965.5|1971.6|1965.6|1971.6|1965.6|1971.5|1965.5|2
1737708960000|2025-01-24 08:56:00|1971.4|1965.4|1971.5|1965.5|1971.5|1965.5|1971.4|1965.4|2
1737709130000|2025-01-24 08:58:50|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1737709170000|2025-01-24 08:59:30|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1737709190000|2025-01-24 08:59:50|1971.3|1965.3|1971.5|1965.5|1971.5|1965.5|1971.3|1965.3|2
1737709200000|2025-01-24 09:00:00|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1737709210000|2025-01-24 09:00:10|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1737709220000|2025-01-24 09:00:20|1971.3|1965.3|1970.5|1964.5|1971.3|1965.3|1970.5|1964.5|4
1737709230000|2025-01-24 09:00:30|1969.9|1963.9|1969.8|1963.8|1969.9|1963.9|1969.8|1963.8|2
1737709250000|2025-01-24 09:00:50|1970|1964|1970.3|1964.3|1970.3|1964.3|1970|1964|3
1737709260000|2025-01-24 09:01:00|1970.1|1964.1|1969.6|1963.6|1970.1|1964.1|1969.6|1963.6|3
1737709270000|2025-01-24 09:01:10|1969.4|1963.4|1968.5|1962.5|1969.5|1963.5|1968.5|1962.5|7
1737709280000|2025-01-24 09:01:20|1968.8|1962.8|1968.5|1962.5|1968.8|1962.8|1968.5|1962.5|2
1737709290000|2025-01-24 09:01:30|1968.3|1962.3|1968.4|1962.4|1968.4|1962.4|1968.3|1962.3|2
1737709300000|2025-01-24 09:01:40|1968.3|1962.3|1968.3|1962.3|1968.5|1962.5|1968.1|1962.1|5
1737709320000|2025-01-24 09:02:00|1968.5|1962.5|1968.8|1962.8|1968.8|1962.8|1968.5|1962.5|4
1737709330000|2025-01-24 09:02:10|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1737709340000|2025-01-24 09:02:20|1968.8|1962.8|1968.5|1962.5|1968.8|1962.8|1968.5|1962.5|2
1737709350000|2025-01-24 09:02:30|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1737709380000|2025-01-24 09:03:00|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1737709400000|2025-01-24 09:03:20|1968|1962|1967.4|1961.4|1968|1962|1967.4|1961.4|3
1737709420000|2025-01-24 09:03:40|1967.1|1961.1|1967|1961|1967.1|1961.1|1967|1961|2
1737709430000|2025-01-24 09:03:50|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1737709460000|2025-01-24 09:04:20|1966.8|1960.8|1966.9|1960.9|1966.9|1960.9|1966.8|1960.8|2
1737709470000|2025-01-24 09:04:30|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1737709520000|2025-01-24 09:05:20|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1737709570000|2025-01-24 09:06:10|1966.6|1960.6|1967|1961|1967.1|1961.1|1966.6|1960.6|4
1737709580000|2025-01-24 09:06:20|1966.8|1960.8|1965.9|1959.9|1966.8|1960.8|1965.9|1959.9|6
1737709640000|2025-01-24 09:07:20|1966|1960|1966|1960|1966|1960|1966|1960|1
1737709650000|2025-01-24 09:07:30|1965.8|1959.8|1965.5|1959.5|1965.8|1959.8|1965.3|1959.3|4
1737709670000|2025-01-24 09:07:50|1965.6|1959.6|1966.8|1960.8|1966.8|1960.8|1965.6|1959.6|5
1737709680000|2025-01-24 09:08:00|1966.5|1960.5|1967|1961|1967|1961|1966.5|1960.5|4
1737709740000|2025-01-24 09:09:00|1966.8|1960.8|1966.4|1960.4|1966.8|1960.8|1966.4|1960.4|4
1737709790000|2025-01-24 09:09:50|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1737709800000|2025-01-24 09:10:00|1966|1960|1966|1960|1966|1960|1965.8|1959.8|3
1737709810000|2025-01-24 09:10:10|1966.3|1960.3|1966.8|1960.8|1966.8|1960.8|1966.3|1960.3|2
1737709820000|2025-01-24 09:10:20|1966.5|1960.5|1966.4|1960.4|1966.5|1960.5|1966.4|1960.4|2
1737709830000|2025-01-24 09:10:30|1966.3|1960.3|1966.5|1960.5|1966.5|1960.5|1966.3|1960.3|2
1737709880000|2025-01-24 09:11:20|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1737709890000|2025-01-24 09:11:30|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1737709920000|2025-01-24 09:12:00|1966.3|1960.3|1966.8|1960.8|1966.8|1960.8|1966.3|1960.3|2
1737709940000|2025-01-24 09:12:20|1966.5|1960.5|1966.3|1960.3|1966.5|1960.5|1966.3|1960.3|2
1737709980000|2025-01-24 09:13:00|1966|1960|1966|1960|1966|1960|1966|1960|1
1737710070000|2025-01-24 09:14:30|1966.6|1960.6|1967|1961|1967|1961|1966.6|1960.6|2
1737710220000|2025-01-24 09:17:00|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1737710230000|2025-01-24 09:17:10|1967.3|1961.3|1967.9|1961.9|1968|1962|1967.3|1961.3|4
1737710260000|2025-01-24 09:17:40|1968|1962|1968|1962|1968|1962|1968|1962|1
1737710310000|2025-01-24 09:18:30|1968.3|1962.3|1968.8|1962.8|1968.8|1962.8|1968.3|1962.3|4
1737710370000|2025-01-24 09:19:30|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1737710400000|2025-01-24 09:20:00|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1737710460000|2025-01-24 09:21:00|1968.4|1962.4|1968.4|1962.4|1968.5|1962.5|1968.4|1962.4|3
1737710470000|2025-01-24 09:21:10|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.3|1962.3|3
1737710530000|2025-01-24 09:22:10|1968.6|1962.6|1968.5|1962.5|1968.6|1962.6|1968.5|1962.5|2
1737710540000|2025-01-24 09:22:20|1968.3|1962.3|1968.5|1962.5|1968.5|1962.5|1968.3|1962.3|2
1737710550000|2025-01-24 09:22:30|1968.3|1962.3|1968.3|1962.3|1968.4|1962.4|1968.3|1962.3|3
1737710570000|2025-01-24 09:22:50|1968|1962|1968|1962|1968|1962|1968|1962|1
1737710580000|2025-01-24 09:23:00|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1737710640000|2025-01-24 09:24:00|1968|1962|1968.5|1962.5|1968.5|1962.5|1968|1962|5
1737710650000|2025-01-24 09:24:10|1968.3|1962.3|1968.4|1962.4|1968.4|1962.4|1968.1|1962.1|4
1737710660000|2025-01-24 09:24:20|1968.3|1962.3|1968.1|1962.1|1968.3|1962.3|1968.1|1962.1|2
1737710700000|2025-01-24 09:25:00|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1737710720000|2025-01-24 09:25:20|1968|1962|1968|1962|1968|1962|1968|1962|1
1737710730000|2025-01-24 09:25:30|1967.8|1961.8|1968|1962|1968|1962|1967.8|1961.8|2
1737710840000|2025-01-24 09:27:20|1967.3|1961.3|1967.1|1961.1|1967.3|1961.3|1967.1|1961.1|2
1737710860000|2025-01-24 09:27:40|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1737710870000|2025-01-24 09:27:50|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1737710880000|2025-01-24 09:28:00|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1737710940000|2025-01-24 09:29:00|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1737710950000|2025-01-24 09:29:10|1967|1961|1967|1961|1967|1961|1967|1961|1
1737710970000|2025-01-24 09:29:30|1967.1|1961.1|1967.5|1961.5|1967.6|1961.6|1967.1|1961.1|3
1737711000000|2025-01-24 09:30:00|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1737711010000|2025-01-24 09:30:10|1968|1962|1968|1962|1968|1962|1968|1962|1
1737711140000|2025-01-24 09:32:20|1967.9|1961.9|1967|1961|1967.9|1961.9|1967|1961|4
1737711160000|2025-01-24 09:32:40|1966.9|1960.9|1966.5|1960.5|1966.9|1960.9|1966.5|1960.5|3
1737711200000|2025-01-24 09:33:20|1966.8|1960.8|1967.3|1961.3|1967.3|1961.3|1966.8|1960.8|3
1737711240000|2025-01-24 09:34:00|1967|1961|1967|1961|1967|1961|1966.8|1960.8|3
1737711340000|2025-01-24 09:35:40|1966.8|1960.8|1967|1961|1967|1961|1966.8|1960.8|2
1737711400000|2025-01-24 09:36:40|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1737711410000|2025-01-24 09:36:50|1967|1961|1967|1961|1967|1961|1967|1961|1
1737711430000|2025-01-24 09:37:10|1966.8|1960.8|1966.5|1960.5|1966.8|1960.8|1966.5|1960.5|2
1737711570000|2025-01-24 09:39:30|1966.4|1960.4|1966.5|1960.5|1966.5|1960.5|1966.4|1960.4|2
1737711590000|2025-01-24 09:39:50|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1737711610000|2025-01-24 09:40:10|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1737711620000|2025-01-24 09:40:20|1967|1961|1967|1961|1967|1961|1967|1961|1
1737711690000|2025-01-24 09:41:30|1966.8|1960.8|1966.6|1960.6|1966.8|1960.8|1966.6|1960.6|2
1737711720000|2025-01-24 09:42:00|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1737711830000|2025-01-24 09:43:50|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1737711950000|2025-01-24 09:45:50|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1737712230000|2025-01-24 09:50:30|1966|1960|1967.3|1961.3|1967.5|1961.5|1966|1960|6
1737712240000|2025-01-24 09:50:40|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1737712260000|2025-01-24 09:51:00|1967.3|1961.3|1967|1961|1967.3|1961.3|1967|1961|2
1737712350000|2025-01-24 09:52:30|1967.1|1961.1|1967.3|1961.3|1967.3|1961.3|1967.1|1961.1|2
1737712540000|2025-01-24 09:55:40|1967|1961|1967|1961|1967|1961|1967|1961|1
1737712640000|2025-01-24 09:57:20|1967.3|1961.3|1967|1961|1967.3|1961.3|1967|1961|2
1737712690000|2025-01-24 09:58:10|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1737712700000|2025-01-24 09:58:20|1967|1961|1967.3|1961.3|1967.3|1961.3|1967|1961|2
1737712810000|2025-01-24 10:00:10|1967|1961|1967|1961|1967|1961|1966.8|1960.8|3
1737712870000|2025-01-24 10:01:10|1966.8|1960.8|1966.6|1960.6|1966.8|1960.8|1966.6|1960.6|2
1737712880000|2025-01-24 10:01:20|1965.9|1959.9|1966.5|1960.5|1966.5|1960.5|1965.9|1959.9|4
1737712890000|2025-01-24 10:01:30|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1737712910000|2025-01-24 10:01:50|1967.1|1961.1|1967.5|1961.5|1967.8|1961.8|1967.1|1961.1|5
1737712980000|2025-01-24 10:03:00|1968.1|1962.1|1968.5|1962.5|1968.5|1962.5|1967.9|1961.9|4
1737713020000|2025-01-24 10:03:40|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1737713070000|2025-01-24 10:04:30|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1737713100000|2025-01-24 10:05:00|1968.3|1962.3|1968|1962|1968.3|1962.3|1968|1962|2
1737713110000|2025-01-24 10:05:10|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1737713130000|2025-01-24 10:05:30|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1737713140000|2025-01-24 10:05:40|1968|1962|1968.5|1962.5|1968.5|1962.5|1968|1962|3
1737713370000|2025-01-24 10:09:30|1968.8|1962.8|1969|1963|1969|1963|1968.8|1962.8|2
1737713380000|2025-01-24 10:09:40|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1737713400000|2025-01-24 10:10:00|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1737713430000|2025-01-24 10:10:30|1969.4|1963.4|1969.5|1963.5|1969.5|1963.5|1969.4|1963.4|2
1737713450000|2025-01-24 10:10:50|1969.8|1963.8|1970|1964|1970|1964|1969.8|1963.8|2
1737713460000|2025-01-24 10:11:00|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1737713530000|2025-01-24 10:12:10|1970.3|1964.3|1970|1964|1970.3|1964.3|1970|1964|2
1737713580000|2025-01-24 10:13:00|1970.3|1964.3|1970.5|1964.5|1970.5|1964.5|1970.3|1964.3|2
1737713590000|2025-01-24 10:13:10|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1737713750000|2025-01-24 10:15:50|1970.8|1964.8|1970.5|1964.5|1970.8|1964.8|1970.5|1964.5|2
1737713800000|2025-01-24 10:16:40|1970.6|1964.6|1970.8|1964.8|1970.8|1964.8|1970.6|1964.6|2
1737713830000|2025-01-24 10:17:10|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1737713900000|2025-01-24 10:18:20|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1737713910000|2025-01-24 10:18:30|1970.5|1964.5|1970.3|1964.3|1970.5|1964.5|1970.3|1964.3|2
1737713960000|2025-01-24 10:19:20|1970|1964|1970|1964|1970|1964|1970|1964|1
1737713990000|2025-01-24 10:19:50|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1737714040000|2025-01-24 10:20:40|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1
1737714060000|2025-01-24 10:21:00|1970|1964|1969.8|1963.8|1970|1964|1969.8|1963.8|2
1737714160000|2025-01-24 10:22:40|1969.5|1963.5|1969.4|1963.4|1969.5|1963.5|1969.4|1963.4|2
1737714190000|2025-01-24 10:23:10|1970.3|1964.3|1970.4|1964.4|1970.4|1964.4|1970.3|1964.3|2
1737714200000|2025-01-24 10:23:20|1970.1|1964.1|1970.3|1964.3|1970.3|1964.3|1969.5|1963.5|5
1737714210000|2025-01-24 10:23:30|1970|1964|1970|1964|1970|1964|1970|1964|1
1737714220000|2025-01-24 10:23:40|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1737714260000|2025-01-24 10:24:20|1969.5|1963.5|1969|1963|1969.5|1963.5|1969|1963|5
1737714280000|2025-01-24 10:24:40|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.4|1962.4|5
1737714290000|2025-01-24 10:24:50|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1737714300000|2025-01-24 10:25:00|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1737714310000|2025-01-24 10:25:10|1968.9|1962.9|1969|1963|1969|1963|1968.9|1962.9|2
1737714330000|2025-01-24 10:25:30|1969.1|1963.1|1969|1963|1969.1|1963.1|1968.8|1962.8|3
1737714370000|2025-01-24 10:26:10|1969.3|1963.3|1969.5|1963.5|1969.5|1963.5|1969.3|1963.3|3
1737714410000|2025-01-24 10:26:50|1969.3|1963.3|1969.4|1963.4|1969.4|1963.4|1969.3|1963.3|2
1737714430000|2025-01-24 10:27:10|1969.3|1963.3|1969.4|1963.4|1969.4|1963.4|1969.3|1963.3|2
1737714460000|2025-01-24 10:27:40|1969.3|1963.3|1968.5|1962.5|1969.5|1963.5|1968.5|1962.5|5
1737714480000|2025-01-24 10:28:00|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1737714500000|2025-01-24 10:28:20|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1737714610000|2025-01-24 10:30:10|1968.5|1962.5|1967|1961|1968.5|1962.5|1967|1961|2
1737714660000|2025-01-24 10:31:00|1966.4|1960.4|1966.5|1960.5|1966.5|1960.5|1966.4|1960.4|2
1737714710000|2025-01-24 10:31:50|1966.4|1960.4|1966.9|1960.9|1966.9|1960.9|1966.4|1960.4|2
1737714730000|2025-01-24 10:32:10|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.3|1960.3|4
1737714750000|2025-01-24 10:32:30|1966.5|1960.5|1966|1960|1966.5|1960.5|1966|1960|2
1737714760000|2025-01-24 10:32:40|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1737714850000|2025-01-24 10:34:10|1966|1960|1966|1960|1966|1960|1966|1960|1
1737714880000|2025-01-24 10:34:40|1966.1|1960.1|1966.8|1960.8|1966.8|1960.8|1966.1|1960.1|2
1737714970000|2025-01-24 10:36:10|1966.5|1960.5|1966.9|1960.9|1966.9|1960.9|1966.5|1960.5|2
1737715130000|2025-01-24 10:38:50|1966.8|1960.8|1966.9|1960.9|1966.9|1960.9|1966.8|1960.8|2
1737715190000|2025-01-24 10:39:50|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1737715270000|2025-01-24 10:41:10|1966|1960|1965.6|1959.6|1966|1960|1965.6|1959.6|2
1737715290000|2025-01-24 10:41:30|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1737715500000|2025-01-24 10:45:00|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1737715580000|2025-01-24 10:46:20|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1737715620000|2025-01-24 10:47:00|1965.8|1959.8|1965.9|1959.9|1965.9|1959.9|1965.8|1959.8|2
1737715640000|2025-01-24 10:47:20|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1737715730000|2025-01-24 10:48:50|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1737715750000|2025-01-24 10:49:10|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1737715770000|2025-01-24 10:49:30|1966|1960|1966|1960|1966|1960|1966|1960|1
1737715830000|2025-01-24 10:50:30|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1737715890000|2025-01-24 10:51:30|1966|1960|1966|1960|1966|1960|1966|1960|1
1737715990000|2025-01-24 10:53:10|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1737716010000|2025-01-24 10:53:30|1966|1960|1966|1960|1966|1960|1966|1960|1
1737716120000|2025-01-24 10:55:20|1965.9|1959.9|1966|1960|1966|1960|1965.9|1959.9|2
1737716330000|2025-01-24 10:58:50|1966.3|1960.3|1966.5|1960.5|1966.5|1960.5|1966.3|1960.3|2
1737716340000|2025-01-24 10:59:00|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1737716370000|2025-01-24 10:59:30|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1737716400000|2025-01-24 11:00:00|1966.3|1960.3|1966.5|1960.5|1966.5|1960.5|1966.3|1960.3|2
1737716540000|2025-01-24 11:02:20|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1737716550000|2025-01-24 11:02:30|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1737716590000|2025-01-24 11:03:10|1966.4|1960.4|1964.3|1958.3|1966.4|1960.4|1964.3|1958.3|3
1737716600000|2025-01-24 11:03:20|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1737716660000|2025-01-24 11:04:20|1964.8|1958.8|1965.5|1959.5|1965.5|1959.5|1964.8|1958.8|2
1737716670000|2025-01-24 11:04:30|1965.8|1959.8|1965.5|1959.5|1966.5|1960.5|1965.4|1959.4|5
1737716680000|2025-01-24 11:04:40|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1737716720000|2025-01-24 11:05:20|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1737716740000|2025-01-24 11:05:40|1966|1960|1966|1960|1966|1960|1966|1960|1
1737716770000|2025-01-24 11:06:10|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1737716800000|2025-01-24 11:06:40|1966|1960|1966|1960|1966|1960|1966|1960|1
1737716820000|2025-01-24 11:07:00|1965.8|1959.8|1965.3|1959.3|1965.8|1959.8|1965.3|1959.3|2
1737716840000|2025-01-24 11:07:20|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1737716890000|2025-01-24 11:08:10|1965.4|1959.4|1964.8|1958.8|1965.4|1959.4|1964.8|1958.8|2
1737716950000|2025-01-24 11:09:10|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1737717000000|2025-01-24 11:10:00|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1737717020000|2025-01-24 11:10:20|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1737717050000|2025-01-24 11:10:50|1964.1|1958.1|1964|1958|1964.1|1958.1|1964|1958|2
1737717070000|2025-01-24 11:11:10|1963.8|1957.8|1963.5|1957.5|1963.8|1957.8|1963.4|1957.4|3
1737717090000|2025-01-24 11:11:30|1963.6|1957.6|1963.8|1957.8|1963.8|1957.8|1963.6|1957.6|2
1737717100000|2025-01-24 11:11:40|1963.9|1957.9|1964|1958|1964|1958|1963.9|1957.9|2
1737717130000|2025-01-24 11:12:10|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1737717150000|2025-01-24 11:12:30|1964|1958|1964|1958|1964|1958|1964|1958|1
1737717190000|2025-01-24 11:13:10|1963.8|1957.8|1964|1958|1964|1958|1963.8|1957.8|2
1737717230000|2025-01-24 11:13:50|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1737717240000|2025-01-24 11:14:00|1964|1958|1964.4|1958.4|1964.4|1958.4|1964|1958|2
1737717260000|2025-01-24 11:14:20|1964.3|1958.3|1964|1958|1964.3|1958.3|1964|1958|2
1737717280000|2025-01-24 11:14:40|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1737717300000|2025-01-24 11:15:00|1964.1|1958.1|1964.4|1958.4|1964.5|1958.5|1964.1|1958.1|4
1737717340000|2025-01-24 11:15:40|1964.3|1958.3|1964.1|1958.1|1964.3|1958.3|1964.1|1958.1|2
1737717370000|2025-01-24 11:16:10|1963.9|1957.9|1963.6|1957.6|1963.9|1957.9|1963.6|1957.6|2
1737717380000|2025-01-24 11:16:20|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1737717430000|2025-01-24 11:17:10|1964|1958|1964|1958|1964|1958|1964|1958|1
1737717450000|2025-01-24 11:17:30|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1737717470000|2025-01-24 11:17:50|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1737717520000|2025-01-24 11:18:40|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1
1737717530000|2025-01-24 11:18:50|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1
1737717580000|2025-01-24 11:19:40|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1737717610000|2025-01-24 11:20:10|1963|1957|1963.1|1957.1|1963.1|1957.1|1963|1957|2
1737717680000|2025-01-24 11:21:20|1962.9|1956.9|1962.6|1956.6|1962.9|1956.9|1962.6|1956.6|3
1737717730000|2025-01-24 11:22:10|1962.3|1956.3|1962.5|1956.5|1962.5|1956.5|1962.3|1956.3|2
1737717740000|2025-01-24 11:22:20|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1737717770000|2025-01-24 11:22:50|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1
1737717810000|2025-01-24 11:23:30|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1737717830000|2025-01-24 11:23:50|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1
1737717870000|2025-01-24 11:24:30|1962.4|1956.4|1963.1|1957.1|1963.3|1957.3|1962.4|1956.4|3
1737717880000|2025-01-24 11:24:40|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1
1737717890000|2025-01-24 11:24:50|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1737717910000|2025-01-24 11:25:10|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1737717940000|2025-01-24 11:25:40|1962.8|1956.8|1962.5|1956.5|1962.8|1956.8|1962.5|1956.5|3
1737718000000|2025-01-24 11:26:40|1961.9|1955.9|1962|1956|1962|1956|1961.9|1955.9|2
1737718020000|2025-01-24 11:27:00|1961.9|1955.9|1962|1956|1962|1956|1961.9|1955.9|2
1737718040000|2025-01-24 11:27:20|1961.9|1955.9|1961.8|1955.8|1961.9|1955.9|1961.8|1955.8|2
1737718070000|2025-01-24 11:27:50|1961.5|1955.5|1960.1|1954.1|1961.5|1955.5|1960|1954|4
1737718080000|2025-01-24 11:28:00|1960.3|1954.3|1960.4|1954.4|1960.8|1954.8|1960.3|1954.3|4
1737718090000|2025-01-24 11:28:10|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1737718100000|2025-01-24 11:28:20|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1737718150000|2025-01-24 11:29:10|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1737718160000|2025-01-24 11:29:20|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1737718190000|2025-01-24 11:29:50|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1737718220000|2025-01-24 11:30:20|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1737718260000|2025-01-24 11:31:00|1959.8|1953.8|1959.5|1953.5|1959.8|1953.8|1959.4|1953.4|3
1737718280000|2025-01-24 11:31:20|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1737718290000|2025-01-24 11:31:30|1959.3|1953.3|1957.8|1951.8|1959.3|1953.3|1957.8|1951.8|3
1737718300000|2025-01-24 11:31:40|1957.9|1951.9|1960|1954|1960|1954|1957.9|1951.9|9
1737718310000|2025-01-24 11:31:50|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1737718350000|2025-01-24 11:32:30|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1737718370000|2025-01-24 11:32:50|1959.6|1953.6|1959.5|1953.5|1959.6|1953.6|1959.5|1953.5|2
1737718380000|2025-01-24 11:33:00|1959.3|1953.3|1958.8|1952.8|1959.3|1953.3|1958.8|1952.8|2
1737718400000|2025-01-24 11:33:20|1959|1953|1959|1953|1959|1953|1959|1953|1
1737718410000|2025-01-24 11:33:30|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1737718420000|2025-01-24 11:33:40|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1737718430000|2025-01-24 11:33:50|1958.9|1952.9|1959.5|1953.5|1959.5|1953.5|1958.9|1952.9|2
1737718480000|2025-01-24 11:34:40|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1737718490000|2025-01-24 11:34:50|1959.3|1953.3|1959.5|1953.5|1959.5|1953.5|1959.3|1953.3|2
1737718520000|2025-01-24 11:35:20|1959.6|1953.6|1959.5|1953.5|1959.6|1953.6|1959.5|1953.5|2
1737718540000|2025-01-24 11:35:40|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1737718560000|2025-01-24 11:36:00|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1737718590000|2025-01-24 11:36:30|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1737718610000|2025-01-24 11:36:50|1959.4|1953.4|1959.8|1953.8|1959.8|1953.8|1959.4|1953.4|2
1737718620000|2025-01-24 11:37:00|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1737718630000|2025-01-24 11:37:10|1960.1|1954.1|1960.3|1954.3|1960.3|1954.3|1960.1|1954.1|2
1737718640000|2025-01-24 11:37:20|1960|1954|1959.5|1953.5|1960|1954|1959.5|1953.5|3
1737718650000|2025-01-24 11:37:30|1959.4|1953.4|1959.6|1953.6|1959.6|1953.6|1959.4|1953.4|2
1737718680000|2025-01-24 11:38:00|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1737718690000|2025-01-24 11:38:10|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1737718770000|2025-01-24 11:39:30|1958.9|1952.9|1958.5|1952.5|1958.9|1952.9|1958.5|1952.5|2
1737718810000|2025-01-24 11:40:10|1958.1|1952.1|1957.6|1951.6|1958.1|1952.1|1957.6|1951.6|2
1737718820000|2025-01-24 11:40:20|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1737718840000|2025-01-24 11:40:40|1957.6|1951.6|1958.4|1952.4|1958.4|1952.4|1957.6|1951.6|5
1737718890000|2025-01-24 11:41:30|1958.1|1952.1|1957.8|1951.8|1958.1|1952.1|1957.8|1951.8|5
1737718900000|2025-01-24 11:41:40|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.3|1951.3|3
1737718920000|2025-01-24 11:42:00|1958.1|1952.1|1958.6|1952.6|1958.9|1952.9|1958.1|1952.1|6
1737718930000|2025-01-24 11:42:10|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1737718950000|2025-01-24 11:42:30|1958.6|1952.6|1958.9|1952.9|1958.9|1952.9|1958.6|1952.6|3
1737718980000|2025-01-24 11:43:00|1958.6|1952.6|1958.5|1952.5|1958.6|1952.6|1958.5|1952.5|2
1737719000000|2025-01-24 11:43:20|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1737719060000|2025-01-24 11:44:20|1958.5|1952.5|1958.4|1952.4|1958.5|1952.5|1958.4|1952.4|2
1737719110000|2025-01-24 11:45:10|1958.5|1952.5|1960|1954|1960|1954|1958.5|1952.5|5
1737719130000|2025-01-24 11:45:30|1959.8|1953.8|1959.4|1953.4|1959.8|1953.8|1959.4|1953.4|2
1737719150000|2025-01-24 11:45:50|1959.1|1953.1|1958.6|1952.6|1959.1|1953.1|1958.6|1952.6|4
1737719160000|2025-01-24 11:46:00|1959|1953|1959.5|1953.5|1959.5|1953.5|1959|1953|4
1737719210000|2025-01-24 11:46:50|1959.4|1953.4|1959.3|1953.3|1959.4|1953.4|1959.3|1953.3|2
1737719220000|2025-01-24 11:47:00|1959|1953|1959|1953|1959|1953|1959|1953|1
1737719230000|2025-01-24 11:47:10|1959.3|1953.3|1959.5|1953.5|1959.5|1953.5|1959.3|1953.3|2
1737719250000|2025-01-24 11:47:30|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1737719300000|2025-01-24 11:48:20|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1737719310000|2025-01-24 11:48:30|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1737719330000|2025-01-24 11:48:50|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1737719340000|2025-01-24 11:49:00|1959.8|1953.8|1959.4|1953.4|1959.8|1953.8|1959.4|1953.4|2
1737719360000|2025-01-24 11:49:20|1959.8|1953.8|1959.5|1953.5|1959.8|1953.8|1959.5|1953.5|2
1737719370000|2025-01-24 11:49:30|1960.1|1954.1|1960.4|1954.4|1960.4|1954.4|1960.1|1954.1|2
1737719430000|2025-01-24 11:50:30|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1737719440000|2025-01-24 11:50:40|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1737719470000|2025-01-24 11:51:10|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1737719510000|2025-01-24 11:51:50|1959.8|1953.8|1959.4|1953.4|1959.8|1953.8|1959.4|1953.4|2
1737719540000|2025-01-24 11:52:20|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1737719550000|2025-01-24 11:52:30|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1737719580000|2025-01-24 11:53:00|1959.6|1953.6|1960.6|1954.6|1960.6|1954.6|1959.6|1953.6|3
1737719590000|2025-01-24 11:53:10|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1737719610000|2025-01-24 11:53:30|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.3|1954.3|3
1737719650000|2025-01-24 11:54:10|1960.4|1954.4|1960|1954|1960.4|1954.4|1960|1954|4
1737719670000|2025-01-24 11:54:30|1960.3|1954.3|1960.6|1954.6|1960.6|1954.6|1960.3|1954.3|3
1737719720000|2025-01-24 11:55:20|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1737719730000|2025-01-24 11:55:30|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1737719740000|2025-01-24 11:55:40|1960.5|1954.5|1960.3|1954.3|1960.5|1954.5|1960.3|1954.3|2
1737719770000|2025-01-24 11:56:10|1960|1954|1959.8|1953.8|1960|1954|1959.8|1953.8|2
1737719780000|2025-01-24 11:56:20|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1737719800000|2025-01-24 11:56:40|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1737719850000|2025-01-24 11:57:30|1958.9|1952.9|1959|1953|1959|1953|1958.9|1952.9|2
1737719880000|2025-01-24 11:58:00|1958.9|1952.9|1958.5|1952.5|1958.9|1952.9|1958.5|1952.5|3
1737719920000|2025-01-24 11:58:40|1958.4|1952.4|1958.5|1952.5|1958.5|1952.5|1958.4|1952.4|2
1737719980000|2025-01-24 11:59:40|1958.8|1952.8|1959.1|1953.1|1959.1|1953.1|1958.8|1952.8|2
1737719990000|2025-01-24 11:59:50|1959|1953|1959|1953|1959|1953|1959|1953|1
1737720000000|2025-01-24 12:00:00|1958.9|1952.9|1959.1|1953.1|1959.1|1953.1|1958.8|1952.8|4
1737720050000|2025-01-24 12:00:50|1959|1953|1959|1953|1959|1953|1959|1953|1
1737720060000|2025-01-24 12:01:00|1958.9|1952.9|1959.1|1953.1|1959.1|1953.1|1958.9|1952.9|3
1737720090000|2025-01-24 12:01:30|1959|1953|1959|1953|1959|1953|1959|1953|1
1737720110000|2025-01-24 12:01:50|1959.1|1953.1|1958.9|1952.9|1959.1|1953.1|1958.9|1952.9|2
1737720160000|2025-01-24 12:02:40|1958.8|1952.8|1958.5|1952.5|1958.8|1952.8|1958.5|1952.5|2
1737720200000|2025-01-24 12:03:20|1958.4|1952.4|1958.6|1952.6|1958.8|1952.8|1958.3|1952.3|5
1737720210000|2025-01-24 12:03:30|1958.9|1952.9|1959|1953|1959|1953|1958.9|1952.9|2
1737720240000|2025-01-24 12:04:00|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1737720290000|2025-01-24 12:04:50|1958.5|1952.5|1958.1|1952.1|1958.5|1952.5|1958.1|1952.1|3
1737720360000|2025-01-24 12:06:00|1957.8|1951.8|1956.9|1950.9|1957.8|1951.8|1956.9|1950.9|2
1737720370000|2025-01-24 12:06:10|1956.6|1950.6|1956.1|1950.1|1956.6|1950.6|1956.1|1950.1|2
1737720410000|2025-01-24 12:06:50|1956|1950|1957.4|1951.4|1957.4|1951.4|1956|1950|4
1737720420000|2025-01-24 12:07:00|1957.5|1951.5|1957.3|1951.3|1957.5|1951.5|1957.3|1951.3|3
1737720430000|2025-01-24 12:07:10|1957.4|1951.4|1957.3|1951.3|1957.4|1951.4|1957.3|1951.3|2
1737720480000|2025-01-24 12:08:00|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1737720490000|2025-01-24 12:08:10|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1
1737720540000|2025-01-24 12:09:00|1956.6|1950.6|1955.6|1949.6|1956.6|1950.6|1955.6|1949.6|4
1737720560000|2025-01-24 12:09:20|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1
1737720580000|2025-01-24 12:09:40|1955.4|1949.4|1955.6|1949.6|1955.6|1949.6|1955.4|1949.4|2
1737720590000|2025-01-24 12:09:50|1955.8|1949.8|1956.1|1950.1|1956.1|1950.1|1955.8|1949.8|2
1737720670000|2025-01-24 12:11:10|1956.3|1950.3|1956.5|1950.5|1956.5|1950.5|1956.3|1950.3|2
1737720800000|2025-01-24 12:13:20|1956.3|1950.3|1956.5|1950.5|1956.5|1950.5|1956.3|1950.3|2
1737720860000|2025-01-24 12:14:20|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1
1737720890000|2025-01-24 12:14:50|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1737720920000|2025-01-24 12:15:20|1956|1950|1956|1950|1956|1950|1956|1950|1
1737720940000|2025-01-24 12:15:40|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1737720970000|2025-01-24 12:16:10|1956.3|1950.3|1956.6|1950.6|1956.6|1950.6|1956.3|1950.3|2
1737720990000|2025-01-24 12:16:30|1957.6|1951.6|1958|1952|1958|1952|1957.6|1951.6|2
1737721010000|2025-01-24 12:16:50|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1737721200000|2025-01-24 12:20:00|1958|1952|1958|1952|1958|1952|1958|1952|1
1737721250000|2025-01-24 12:20:50|1958.3|1952.3|1959.3|1953.3|1959.3|1953.3|1958.3|1952.3|4
1737721320000|2025-01-24 12:22:00|1959|1953|1959|1953|1959|1953|1959|1953|1
1737721340000|2025-01-24 12:22:20|1958.9|1952.9|1958.3|1952.3|1958.9|1952.9|1958.3|1952.3|3
1737721390000|2025-01-24 12:23:10|1958|1952|1957.9|1951.9|1958|1952|1957.9|1951.9|2
1737721460000|2025-01-24 12:24:20|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1737721480000|2025-01-24 12:24:40|1957.9|1951.9|1958|1952|1958|1952|1957.9|1951.9|2
1737721550000|2025-01-24 12:25:50|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1
1737721660000|2025-01-24 12:27:40|1957.5|1951.5|1957.3|1951.3|1957.5|1951.5|1957.3|1951.3|2
1737721700000|2025-01-24 12:28:20|1957|1951|1957.8|1951.8|1957.8|1951.8|1957|1951|3
1737721780000|2025-01-24 12:29:40|1958|1952|1958.3|1952.3|1958.3|1952.3|1958|1952|2
1737721790000|2025-01-24 12:29:50|1958|1952|1958|1952|1958|1952|1958|1952|1
1737721800000|2025-01-24 12:30:00|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958|1952|3
1737721820000|2025-01-24 12:30:20|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1737721850000|2025-01-24 12:30:50|1959.1|1953.1|1959.8|1953.8|1959.8|1953.8|1959.1|1953.1|5
1737721890000|2025-01-24 12:31:30|1960|1954|1960|1954|1960.3|1954.3|1960|1954|3
1737722050000|2025-01-24 12:34:10|1960.3|1954.3|1961.8|1955.8|1961.8|1955.8|1960.3|1954.3|9
1737722060000|2025-01-24 12:34:20|1962|1956|1963.8|1957.8|1963.8|1957.8|1962|1956|9
1737722090000|2025-01-24 12:34:50|1964|1958|1964.3|1958.3|1964.3|1958.3|1964|1958|2
1737722120000|2025-01-24 12:35:20|1964|1958|1964|1958|1964|1958|1964|1958|1
1737722130000|2025-01-24 12:35:30|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1737722160000|2025-01-24 12:36:00|1963.5|1957.5|1963.8|1957.8|1963.8|1957.8|1963.5|1957.5|4
1737722250000|2025-01-24 12:37:30|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1737722280000|2025-01-24 12:38:00|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1
1737722310000|2025-01-24 12:38:30|1964.1|1958.1|1964|1958|1964.1|1958.1|1964|1958|2
1737722340000|2025-01-24 12:39:00|1964.1|1958.1|1964.8|1958.8|1964.8|1958.8|1964.1|1958.1|2
1737722350000|2025-01-24 12:39:10|1964.5|1958.5|1964.3|1958.3|1964.5|1958.5|1964.3|1958.3|2
1737722360000|2025-01-24 12:39:20|1964.5|1958.5|1965.4|1959.4|1965.4|1959.4|1964.5|1958.5|5
1737722370000|2025-01-24 12:39:30|1965.3|1959.3|1965.5|1959.5|1965.5|1959.5|1965.3|1959.3|2
1737722380000|2025-01-24 12:39:40|1965.8|1959.8|1966.3|1960.3|1966.3|1960.3|1965.8|1959.8|3
1737722420000|2025-01-24 12:40:20|1966|1960|1965.8|1959.8|1966|1960|1965.8|1959.8|2
1737722450000|2025-01-24 12:40:50|1966.1|1960.1|1966.8|1960.8|1967.3|1961.3|1966|1960|8
1737722500000|2025-01-24 12:41:40|1966|1960|1965.6|1959.6|1966|1960|1965.6|1959.6|2
1737722530000|2025-01-24 12:42:10|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1737722630000|2025-01-24 12:43:50|1965.8|1959.8|1966|1960|1966|1960|1965.8|1959.8|2
1737722640000|2025-01-24 12:44:00|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1737722650000|2025-01-24 12:44:10|1966.5|1960.5|1966.5|1960.5|1966.8|1960.8|1966.5|1960.5|3
1737722670000|2025-01-24 12:44:30|1966.4|1960.4|1966.3|1960.3|1966.4|1960.4|1966.3|1960.3|2
1737722730000|2025-01-24 12:45:30|1966|1960|1966|1960|1966|1960|1966|1960|1
1737722760000|2025-01-24 12:46:00|1965.8|1959.8|1965.8|1959.8|1966|1960|1965.8|1959.8|3
1737722780000|2025-01-24 12:46:20|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1737722800000|2025-01-24 12:46:40|1966.3|1960.3|1966.4|1960.4|1966.4|1960.4|1966.3|1960.3|2
1737722810000|2025-01-24 12:46:50|1966.3|1960.3|1966.1|1960.1|1966.3|1960.3|1966.1|1960.1|2
1737722830000|2025-01-24 12:47:10|1966|1960|1965.8|1959.8|1966|1960|1965.8|1959.8|3
1737722850000|2025-01-24 12:47:30|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1737722890000|2025-01-24 12:48:10|1965.8|1959.8|1965.6|1959.6|1965.8|1959.8|1965.6|1959.6|2
1737722930000|2025-01-24 12:48:50|1965.5|1959.5|1964.9|1958.9|1965.5|1959.5|1964.9|1958.9|2
1737722940000|2025-01-24 12:49:00|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1737722950000|2025-01-24 12:49:10|1964.5|1958.5|1964.1|1958.1|1964.5|1958.5|1964.1|1958.1|3
1737722980000|2025-01-24 12:49:40|1964|1958|1964|1958|1964|1958|1964|1958|1
1737722990000|2025-01-24 12:49:50|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1737723000000|2025-01-24 12:50:00|1964|1958|1964.3|1958.3|1964.3|1958.3|1964|1958|2
1737723030000|2025-01-24 12:50:30|1965.1|1959.1|1965.3|1959.3|1965.3|1959.3|1965.1|1959.1|2
1737723040000|2025-01-24 12:50:40|1965.4|1959.4|1966.6|1960.6|1966.6|1960.6|1965.4|1959.4|4
1737723060000|2025-01-24 12:51:00|1966.8|1960.8|1966.6|1960.6|1966.8|1960.8|1966.6|1960.6|2
1737723080000|2025-01-24 12:51:20|1966.9|1960.9|1966.6|1960.6|1967|1961|1966.6|1960.6|4
1737723090000|2025-01-24 12:51:30|1966.9|1960.9|1967|1961|1967|1961|1966.9|1960.9|2
1737723100000|2025-01-24 12:51:40|1967.3|1961.3|1967.5|1961.5|1967.5|1961.5|1967.3|1961.3|2
1737723130000|2025-01-24 12:52:10|1967.4|1961.4|1967.3|1961.3|1967.4|1961.4|1967.3|1961.3|2
1737723140000|2025-01-24 12:52:20|1967|1961|1967|1961|1967|1961|1967|1961|1
1737723150000|2025-01-24 12:52:30|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1737723160000|2025-01-24 12:52:40|1967|1961|1967|1961|1967|1961|1967|1961|1
1737723210000|2025-01-24 12:53:30|1966.8|1960.8|1966.6|1960.6|1966.8|1960.8|1966.3|1960.3|3
1737723230000|2025-01-24 12:53:50|1966.5|1960.5|1966.3|1960.3|1966.5|1960.5|1966.3|1960.3|2
1737723240000|2025-01-24 12:54:00|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1737723260000|2025-01-24 12:54:20|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1737723280000|2025-01-24 12:54:40|1966.1|1960.1|1965.9|1959.9|1966.1|1960.1|1965.9|1959.9|2
1737723300000|2025-01-24 12:55:00|1966|1960|1966|1960|1966|1960|1966|1960|1
1737723310000|2025-01-24 12:55:10|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1737723340000|2025-01-24 12:55:40|1966.8|1960.8|1966.9|1960.9|1966.9|1960.9|1966.8|1960.8|2
1737723390000|2025-01-24 12:56:30|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1737723430000|2025-01-24 12:57:10|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1737723450000|2025-01-24 12:57:30|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1737723520000|2025-01-24 12:58:40|1967.3|1961.3|1967.5|1961.5|1967.5|1961.5|1967.3|1961.3|2
1737723540000|2025-01-24 12:59:00|1967.4|1961.4|1967.5|1961.5|1967.5|1961.5|1967.4|1961.4|2
1737723600000|2025-01-24 13:00:00|1967.4|1961.4|1965|1959|1967.4|1961.4|1964.5|1958.5|10
1737723610000|2025-01-24 13:00:10|1964.8|1958.8|1964.3|1958.3|1964.8|1958.8|1964.3|1958.3|6
1737723620000|2025-01-24 13:00:20|1965.1|1959.1|1965|1959|1965.3|1959.3|1965|1959|4
1737723630000|2025-01-24 13:00:30|1965.3|1959.3|1964.6|1958.6|1965.3|1959.3|1964.6|1958.6|3
1737723640000|2025-01-24 13:00:40|1964.5|1958.5|1964.1|1958.1|1964.5|1958.5|1964.1|1958.1|2
1737723650000|2025-01-24 13:00:50|1963.9|1957.9|1963.6|1957.6|1963.9|1957.9|1963.6|1957.6|2
1737723660000|2025-01-24 13:01:00|1963.5|1957.5|1962.8|1956.8|1963.5|1957.5|1962.8|1956.8|8
1737723670000|2025-01-24 13:01:10|1962.6|1956.6|1962.4|1956.4|1962.6|1956.6|1962|1956|6
1737723680000|2025-01-24 13:01:20|1962.1|1956.1|1962.3|1956.3|1962.9|1956.9|1962.1|1956.1|6
1737723690000|2025-01-24 13:01:30|1962.1|1956.1|1961.3|1955.3|1962.1|1956.1|1961.3|1955.3|4
1737723700000|2025-01-24 13:01:40|1961.1|1955.1|1961.1|1955.1|1961.5|1955.5|1961.1|1955.1|6
1737723710000|2025-01-24 13:01:50|1961|1955|1960.6|1954.6|1961|1955|1960.6|1954.6|5
1737723720000|2025-01-24 13:02:00|1960.4|1954.4|1959.6|1953.6|1960.4|1954.4|1959.6|1953.6|4
1737723730000|2025-01-24 13:02:10|1959.8|1953.8|1959.4|1953.4|1960.4|1954.4|1959.4|1953.4|7
1737723740000|2025-01-24 13:02:20|1959.6|1953.6|1960|1954|1960.1|1954.1|1959.4|1953.4|4
1737723750000|2025-01-24 13:02:30|1960.1|1954.1|1960.1|1954.1|1960.4|1954.4|1960.1|1954.1|3
1737723760000|2025-01-24 13:02:40|1960|1954|1959.9|1953.9|1960.1|1954.1|1959.9|1953.9|4
1737723770000|2025-01-24 13:02:50|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1737723780000|2025-01-24 13:03:00|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1737723790000|2025-01-24 13:03:10|1959.8|1953.8|1960.4|1954.4|1960.4|1954.4|1959.8|1953.8|4
1737723800000|2025-01-24 13:03:20|1960.1|1954.1|1960.4|1954.4|1960.4|1954.4|1960.1|1954.1|2
1737723810000|2025-01-24 13:03:30|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1737723840000|2025-01-24 13:04:00|1959.9|1953.9|1959.3|1953.3|1959.9|1953.9|1959.3|1953.3|2
1737723850000|2025-01-24 13:04:10|1959.1|1953.1|1958.9|1952.9|1959.1|1953.1|1958.9|1952.9|4
1737723860000|2025-01-24 13:04:20|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1737723870000|2025-01-24 13:04:30|1958.9|1952.9|1959.3|1953.3|1959.6|1953.6|1958.9|1952.9|7
1737723880000|2025-01-24 13:04:40|1959.6|1953.6|1959.8|1953.8|1959.8|1953.8|1959.6|1953.6|2
1737723890000|2025-01-24 13:04:50|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1737723950000|2025-01-24 13:05:50|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1737723960000|2025-01-24 13:06:00|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1737723970000|2025-01-24 13:06:10|1959.1|1953.1|1959.6|1953.6|1959.6|1953.6|1959.1|1953.1|4
1737724010000|2025-01-24 13:06:50|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1737724030000|2025-01-24 13:07:10|1960.5|1954.5|1960.6|1954.6|1960.6|1954.6|1960.5|1954.5|2
1737724040000|2025-01-24 13:07:20|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1737724050000|2025-01-24 13:07:30|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1737724070000|2025-01-24 13:07:50|1961.1|1955.1|1961.5|1955.5|1961.5|1955.5|1960.9|1954.9|4
1737724080000|2025-01-24 13:08:00|1961.6|1955.6|1961.6|1955.6|1961.8|1955.8|1961.6|1955.6|3
1737724090000|2025-01-24 13:08:10|1961.3|1955.3|1961.4|1955.4|1961.4|1955.4|1961|1955|4
1737724100000|2025-01-24 13:08:20|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1737724110000|2025-01-24 13:08:30|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1737724120000|2025-01-24 13:08:40|1961|1955|1961|1955|1961|1955|1961|1955|1
1737724160000|2025-01-24 13:09:20|1960.9|1954.9|1960.6|1954.6|1960.9|1954.9|1960.6|1954.6|3
1737724200000|2025-01-24 13:10:00|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.4|1954.4|3
1737724210000|2025-01-24 13:10:10|1960.4|1954.4|1961|1955|1961|1955|1960.4|1954.4|4
1737724230000|2025-01-24 13:10:30|1960.8|1954.8|1960.9|1954.9|1960.9|1954.9|1960.8|1954.8|2
1737724240000|2025-01-24 13:10:40|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.5|1954.5|3
1737724260000|2025-01-24 13:11:00|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1737724280000|2025-01-24 13:11:20|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1737724320000|2025-01-24 13:12:00|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1737724370000|2025-01-24 13:12:50|1960.1|1954.1|1960|1954|1960.1|1954.1|1960|1954|2
1737724380000|2025-01-24 13:13:00|1959.8|1953.8|1959.3|1953.3|1959.8|1953.8|1959.3|1953.3|2
1737724420000|2025-01-24 13:13:40|1959.5|1953.5|1959.8|1953.8|1959.8|1953.8|1959.5|1953.5|4
1737724450000|2025-01-24 13:14:10|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1737724560000|2025-01-24 13:16:00|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1737724590000|2025-01-24 13:16:30|1960|1954|1960.4|1954.4|1960.4|1954.4|1960|1954|2
1737724620000|2025-01-24 13:17:00|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1737724650000|2025-01-24 13:17:30|1960.3|1954.3|1959.5|1953.5|1960.3|1954.3|1959.5|1953.5|4
1737724670000|2025-01-24 13:17:50|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1737724730000|2025-01-24 13:18:50|1959.5|1953.5|1959.5|1953.5|1959.6|1953.6|1959.5|1953.5|3
1737724740000|2025-01-24 13:19:00|1959.8|1953.8|1960|1954|1960|1954|1959.8|1953.8|2
1737724750000|2025-01-24 13:19:10|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1737724760000|2025-01-24 13:19:20|1960.1|1954.1|1959.8|1953.8|1960.1|1954.1|1959.8|1953.8|3
1737724800000|2025-01-24 13:20:00|1959.5|1953.5|1959.4|1953.4|1959.5|1953.5|1959.4|1953.4|2
1737724860000|2025-01-24 13:21:00|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1737724940000|2025-01-24 13:22:20|1959.6|1953.6|1959.8|1953.8|1959.8|1953.8|1959.6|1953.6|2
1737724950000|2025-01-24 13:22:30|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1737724990000|2025-01-24 13:23:10|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1737725040000|2025-01-24 13:24:00|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1737725100000|2025-01-24 13:25:00|1959.3|1953.3|1959.5|1953.5|1959.5|1953.5|1959.3|1953.3|2
1737725220000|2025-01-24 13:27:00|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1737725240000|2025-01-24 13:27:20|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1737725270000|2025-01-24 13:27:50|1959.6|1953.6|1959.8|1953.8|1959.8|1953.8|1959.6|1953.6|2
1737725280000|2025-01-24 13:28:00|1960|1954|1960|1954|1960|1954|1960|1954|1
1737725290000|2025-01-24 13:28:10|1959.8|1953.8|1959.9|1953.9|1959.9|1953.9|1959.8|1953.8|2
1737725340000|2025-01-24 13:29:00|1960.3|1954.3|1960.5|1954.5|1960.5|1954.5|1960.3|1954.3|2
1737725360000|2025-01-24 13:29:20|1960.8|1954.8|1960.6|1954.6|1961|1955|1960.6|1954.6|4
1737725400000|2025-01-24 13:30:00|1960.4|1954.4|1959.6|1953.6|1960.4|1954.4|1959.6|1953.6|2
1737725410000|2025-01-24 13:30:10|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1737725420000|2025-01-24 13:30:20|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1737725440000|2025-01-24 13:30:40|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1737725450000|2025-01-24 13:30:50|1959.6|1953.6|1959.5|1953.5|1959.6|1953.6|1959.4|1953.4|3
1737725460000|2025-01-24 13:31:00|1959.6|1953.6|1959.5|1953.5|1959.6|1953.6|1959.5|1953.5|2
1737725470000|2025-01-24 13:31:10|1959.6|1953.6|1959.5|1953.5|1959.6|1953.6|1959.5|1953.5|2
1737725520000|2025-01-24 13:32:00|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1737725530000|2025-01-24 13:32:10|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959|1953|3
1737725540000|2025-01-24 13:32:20|1959|1953|1959|1953|1959|1953|1959|1953|1
1737725580000|2025-01-24 13:33:00|1959.3|1953.3|1958.9|1952.9|1959.3|1953.3|1958.9|1952.9|3
1737725610000|2025-01-24 13:33:30|1958.8|1952.8|1958.6|1952.6|1958.8|1952.8|1958.6|1952.6|2
1737725620000|2025-01-24 13:33:40|1958.5|1952.5|1958.4|1952.4|1958.5|1952.5|1958.4|1952.4|2
1737725640000|2025-01-24 13:34:00|1958.5|1952.5|1958.5|1952.5|1958.8|1952.8|1958.5|1952.5|5
1737725670000|2025-01-24 13:34:30|1958.8|1952.8|1958.5|1952.5|1958.8|1952.8|1958.5|1952.5|2
1737725680000|2025-01-24 13:34:40|1958.8|1952.8|1959|1953|1959|1953|1958.8|1952.8|2
1737725690000|2025-01-24 13:34:50|1959.1|1953.1|1959.3|1953.3|1959.3|1953.3|1959.1|1953.1|2
1737725700000|2025-01-24 13:35:00|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1737725710000|2025-01-24 13:35:10|1959.5|1953.5|1959.4|1953.4|1959.5|1953.5|1959.4|1953.4|2
1737725730000|2025-01-24 13:35:30|1959.1|1953.1|1958.9|1952.9|1959.1|1953.1|1958.9|1952.9|2
1737725740000|2025-01-24 13:35:40|1959|1953|1958.8|1952.8|1959|1953|1958.5|1952.5|4
1737725750000|2025-01-24 13:35:50|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.8|1952.8|3
1737725760000|2025-01-24 13:36:00|1959|1953|1959|1953|1959|1953|1959|1953|1
1737725780000|2025-01-24 13:36:20|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1737725790000|2025-01-24 13:36:30|1959|1953|1959|1953|1959|1953|1959|1953|1
1737725810000|2025-01-24 13:36:50|1959.3|1953.3|1959.5|1953.5|1959.6|1953.6|1959.3|1953.3|4
1737725830000|2025-01-24 13:37:10|1959.6|1953.6|1959.5|1953.5|1959.6|1953.6|1959.5|1953.5|2
1737725840000|2025-01-24 13:37:20|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1737725860000|2025-01-24 13:37:40|1959.5|1953.5|1959.1|1953.1|1959.5|1953.5|1959.1|1953.1|4
1737725880000|2025-01-24 13:38:00|1959.4|1953.4|1959.6|1953.6|1959.6|1953.6|1959.4|1953.4|2
1737725910000|2025-01-24 13:38:30|1959.9|1953.9|1960.1|1954.1|1960.1|1954.1|1959.9|1953.9|2
1737725920000|2025-01-24 13:38:40|1960|1954|1960|1954|1960|1954|1960|1954|1
1737725990000|2025-01-24 13:39:50|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1737726050000|2025-01-24 13:40:50|1960|1954|1960|1954|1960|1954|1960|1954|1
1737726070000|2025-01-24 13:41:10|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1737726080000|2025-01-24 13:41:20|1960|1954|1960|1954|1960.1|1954.1|1960|1954|3
1737726110000|2025-01-24 13:41:50|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1737726120000|2025-01-24 13:42:00|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1737726130000|2025-01-24 13:42:10|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1737726180000|2025-01-24 13:43:00|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1737726230000|2025-01-24 13:43:50|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1737726260000|2025-01-24 13:44:20|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1737726270000|2025-01-24 13:44:30|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1737726290000|2025-01-24 13:44:50|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1737726300000|2025-01-24 13:45:00|1959.8|1953.8|1959.5|1953.5|1959.8|1953.8|1959.5|1953.5|3
1737726320000|2025-01-24 13:45:20|1959.6|1953.6|1959.8|1953.8|1959.8|1953.8|1959.6|1953.6|2
1737726340000|2025-01-24 13:45:40|1960|1954|1960|1954|1960|1954|1959.3|1953.3|5
1737726350000|2025-01-24 13:45:50|1960.3|1954.3|1960.9|1954.9|1960.9|1954.9|1960.3|1954.3|3
1737726360000|2025-01-24 13:46:00|1961|1955|1961|1955|1961.5|1955.5|1961|1955|4
1737726370000|2025-01-24 13:46:10|1960.9|1954.9|1961|1955|1961|1955|1960.8|1954.8|4
1737726380000|2025-01-24 13:46:20|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1737726390000|2025-01-24 13:46:30|1961.6|1955.6|1961.3|1955.3|1961.6|1955.6|1961.3|1955.3|2
1737726400000|2025-01-24 13:46:40|1961.1|1955.1|1960.8|1954.8|1961.1|1955.1|1960.8|1954.8|2
1737726410000|2025-01-24 13:46:50|1961|1955|1961.1|1955.1|1961.1|1955.1|1961|1955|2
1737726420000|2025-01-24 13:47:00|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1737726460000|2025-01-24 13:47:40|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1737726470000|2025-01-24 13:47:50|1961.4|1955.4|1961.5|1955.5|1961.5|1955.5|1961.4|1955.4|2
1737726480000|2025-01-24 13:48:00|1961.8|1955.8|1961.5|1955.5|1961.8|1955.8|1961.5|1955.5|2
1737726500000|2025-01-24 13:48:20|1961.8|1955.8|1961.5|1955.5|1961.8|1955.8|1961.5|1955.5|4
1737726530000|2025-01-24 13:48:50|1961.8|1955.8|1961.5|1955.5|1961.8|1955.8|1961.5|1955.5|2
1737726540000|2025-01-24 13:49:00|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1737726570000|2025-01-24 13:49:30|1961.5|1955.5|1961.4|1955.4|1961.5|1955.5|1961.4|1955.4|2
1737726580000|2025-01-24 13:49:40|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1737726610000|2025-01-24 13:50:10|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1737726620000|2025-01-24 13:50:20|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1737726630000|2025-01-24 13:50:30|1961.8|1955.8|1961.5|1955.5|1961.8|1955.8|1961.5|1955.5|2
1737726680000|2025-01-24 13:51:20|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1737726690000|2025-01-24 13:51:30|1961.4|1955.4|1961.3|1955.3|1961.4|1955.4|1961.3|1955.3|2
1737726730000|2025-01-24 13:52:10|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1737726750000|2025-01-24 13:52:30|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1737726770000|2025-01-24 13:52:50|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1737726780000|2025-01-24 13:53:00|1961.8|1955.8|1961.5|1955.5|1961.8|1955.8|1961.5|1955.5|2
1737726800000|2025-01-24 13:53:20|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1737726820000|2025-01-24 13:53:40|1961.6|1955.6|1962|1956|1962|1956|1961.5|1955.5|4
1737726830000|2025-01-24 13:53:50|1961.9|1955.9|1961.5|1955.5|1961.9|1955.9|1961.5|1955.5|3
1737726840000|2025-01-24 13:54:00|1961.8|1955.8|1960.9|1954.9|1962|1956|1960.9|1954.9|4
1737726860000|2025-01-24 13:54:20|1961|1955|1960.9|1954.9|1961|1955|1960.9|1954.9|2
1737726880000|2025-01-24 13:54:40|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1737726910000|2025-01-24 13:55:10|1961|1955|1961|1955|1961|1955|1961|1955|1
1737726920000|2025-01-24 13:55:20|1961.1|1955.1|1961.1|1955.1|1961.3|1955.3|1961.1|1955.1|3
1737726930000|2025-01-24 13:55:30|1961.3|1955.3|1961|1955|1961.3|1955.3|1961|1955|2
1737726940000|2025-01-24 13:55:40|1961.3|1955.3|1960.8|1954.8|1961.3|1955.3|1960.8|1954.8|3
1737726960000|2025-01-24 13:56:00|1961|1955|1961.8|1955.8|1961.8|1955.8|1961|1955|4
1737726990000|2025-01-24 13:56:30|1962|1956|1961.9|1955.9|1962.3|1956.3|1961.9|1955.9|4
1737727000000|2025-01-24 13:56:40|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1737727010000|2025-01-24 13:56:50|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1737727020000|2025-01-24 13:57:00|1961.4|1955.4|1961.5|1955.5|1961.5|1955.5|1961.4|1955.4|2
1737727040000|2025-01-24 13:57:20|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.5|1955.5|3
1737727070000|2025-01-24 13:57:50|1962|1956|1962|1956|1962|1956|1961.8|1955.8|3
1737727090000|2025-01-24 13:58:10|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1
1737727110000|2025-01-24 13:58:30|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1
1737727140000|2025-01-24 13:59:00|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1737727150000|2025-01-24 13:59:10|1962.5|1956.5|1962.3|1956.3|1962.5|1956.5|1962.3|1956.3|3
1737727160000|2025-01-24 13:59:20|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1
1737727180000|2025-01-24 13:59:40|1962.6|1956.6|1962.9|1956.9|1962.9|1956.9|1962.6|1956.6|2
1737727190000|2025-01-24 13:59:50|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1
1737727200000|2025-01-24 14:00:00|1962.6|1956.6|1961.9|1955.9|1962.6|1956.6|1961.9|1955.9|3
1737727210000|2025-01-24 14:00:10|1962|1956|1962.1|1956.1|1962.1|1956.1|1962|1956|2
1737727220000|2025-01-24 14:00:20|1961.9|1955.9|1961.6|1955.6|1961.9|1955.9|1961.6|1955.6|2
1737727230000|2025-01-24 14:00:30|1961.5|1955.5|1961.6|1955.6|1961.6|1955.6|1961.5|1955.5|2
1737727250000|2025-01-24 14:00:50|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1737727260000|2025-01-24 14:01:00|1962.3|1956.3|1962|1956|1962.3|1956.3|1962|1956|2
1737727270000|2025-01-24 14:01:10|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1
1737727280000|2025-01-24 14:01:20|1962.4|1956.4|1962.4|1956.4|1962.6|1956.6|1962.4|1956.4|3
1737727290000|2025-01-24 14:01:30|1962.1|1956.1|1961.9|1955.9|1962.1|1956.1|1961.9|1955.9|2
1737727320000|2025-01-24 14:02:00|1962.1|1956.1|1961.9|1955.9|1962.1|1956.1|1961.9|1955.9|3
1737727330000|2025-01-24 14:02:10|1962|1956|1962.5|1956.5|1962.5|1956.5|1962|1956|3
1737727340000|2025-01-24 14:02:20|1962.6|1956.6|1962.5|1956.5|1962.8|1956.8|1962.5|1956.5|3
1737727350000|2025-01-24 14:02:30|1962.4|1956.4|1962.1|1956.1|1962.4|1956.4|1962.1|1956.1|2
1737727360000|2025-01-24 14:02:40|1962.4|1956.4|1962.8|1956.8|1962.8|1956.8|1962.4|1956.4|3
1737727370000|2025-01-24 14:02:50|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1
1737727390000|2025-01-24 14:03:10|1962.8|1956.8|1961.8|1955.8|1962.8|1956.8|1961.5|1955.5|4
1737727400000|2025-01-24 14:03:20|1961.6|1955.6|1961.5|1955.5|1961.6|1955.6|1961.5|1955.5|2
1737727410000|2025-01-24 14:03:30|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1737727420000|2025-01-24 14:03:40|1962|1956|1961.9|1955.9|1962|1956|1961.9|1955.9|2
1737727440000|2025-01-24 14:04:00|1961.8|1955.8|1961.5|1955.5|1961.8|1955.8|1961.5|1955.5|2
1737727450000|2025-01-24 14:04:10|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1737727500000|2025-01-24 14:05:00|1961.3|1955.3|1960.4|1954.4|1961.3|1955.3|1960.4|1954.4|3
1737727520000|2025-01-24 14:05:20|1960.3|1954.3|1959.5|1953.5|1960.3|1954.3|1959.5|1953.5|2
1737727530000|2025-01-24 14:05:30|1959.4|1953.4|1958.6|1952.6|1959.4|1953.4|1958.6|1952.6|5
1737727540000|2025-01-24 14:05:40|1958.9|1952.9|1958.9|1952.9|1959.1|1953.1|1958.9|1952.9|3
1737727600000|2025-01-24 14:06:40|1958.6|1952.6|1958.3|1952.3|1958.6|1952.6|1958.3|1952.3|4
1737727610000|2025-01-24 14:06:50|1958.1|1952.1|1957.6|1951.6|1958.1|1952.1|1957.6|1951.6|3
1737727620000|2025-01-24 14:07:00|1957.8|1951.8|1957.9|1951.9|1958|1952|1957.6|1951.6|7
1737727630000|2025-01-24 14:07:10|1957.6|1951.6|1957.4|1951.4|1957.6|1951.6|1957.1|1951.1|5
1737727650000|2025-01-24 14:07:30|1956.6|1950.6|1956.4|1950.4|1956.9|1950.9|1956.4|1950.4|5
1737727670000|2025-01-24 14:07:50|1956.6|1950.6|1956.4|1950.4|1956.6|1950.6|1956.4|1950.4|2
1737727690000|2025-01-24 14:08:10|1956.3|1950.3|1956.4|1950.4|1956.4|1950.4|1956.3|1950.3|2
1737727700000|2025-01-24 14:08:20|1956.1|1950.1|1958.5|1952.5|1958.5|1952.5|1956.1|1950.1|5
1737727720000|2025-01-24 14:08:40|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1737727730000|2025-01-24 14:08:50|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1737727740000|2025-01-24 14:09:00|1958.5|1952.5|1958.1|1952.1|1958.5|1952.5|1958.1|1952.1|2
1737727750000|2025-01-24 14:09:10|1958.3|1952.3|1958|1952|1958.3|1952.3|1958|1952|2
1737727760000|2025-01-24 14:09:20|1957.8|1951.8|1957.8|1951.8|1958|1952|1957.8|1951.8|3
1737727770000|2025-01-24 14:09:30|1958|1952|1957.5|1951.5|1958|1952|1957.5|1951.5|3
1737727780000|2025-01-24 14:09:40|1957.4|1951.4|1957.3|1951.3|1957.4|1951.4|1957.3|1951.3|2
1737727800000|2025-01-24 14:10:00|1957.4|1951.4|1957|1951|1957.5|1951.5|1957|1951|4
1737727820000|2025-01-24 14:10:20|1956.8|1950.8|1957|1951|1957|1951|1956.8|1950.8|2
1737727830000|2025-01-24 14:10:30|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1737727850000|2025-01-24 14:10:50|1957|1951|1957|1951|1957|1951|1957|1951|1
1737727860000|2025-01-24 14:11:00|1956.8|1950.8|1956.9|1950.9|1957|1951|1956.8|1950.8|3
1737727910000|2025-01-24 14:11:50|1957|1951|1957|1951|1957|1951|1957|1951|1
1737727920000|2025-01-24 14:12:00|1957.3|1951.3|1957|1951|1957.3|1951.3|1957|1951|2
1737727960000|2025-01-24 14:12:40|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1737727970000|2025-01-24 14:12:50|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1
1737727980000|2025-01-24 14:13:00|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1
1737727990000|2025-01-24 14:13:10|1957.1|1951.1|1957.3|1951.3|1957.3|1951.3|1957.1|1951.1|2
1737728040000|2025-01-24 14:14:00|1957|1951|1957.5|1951.5|1957.5|1951.5|1957|1951|4
1737728060000|2025-01-24 14:14:20|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1
1737728070000|2025-01-24 14:14:30|1957|1951|1957|1951|1957|1951|1957|1951|1
1737728080000|2025-01-24 14:14:40|1956.9|1950.9|1957|1951|1957|1951|1956.9|1950.9|2
1737728130000|2025-01-24 14:15:30|1956.8|1950.8|1956.5|1950.5|1956.8|1950.8|1956.5|1950.5|2
1737728150000|2025-01-24 14:15:50|1956.4|1950.4|1956.5|1950.5|1956.5|1950.5|1956.4|1950.4|2
1737728210000|2025-01-24 14:16:50|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1737728250000|2025-01-24 14:17:30|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1737728260000|2025-01-24 14:17:40|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.3|1950.3|3
1737728280000|2025-01-24 14:18:00|1956.8|1950.8|1957.3|1951.3|1957.3|1951.3|1956.8|1950.8|3
1737728290000|2025-01-24 14:18:10|1957|1951|1956.9|1950.9|1957|1951|1956.9|1950.9|2
1737728310000|2025-01-24 14:18:30|1957|1951|1957|1951|1957|1951|1957|1951|1
1737728360000|2025-01-24 14:19:20|1957.3|1951.3|1957.5|1951.5|1957.5|1951.5|1957.3|1951.3|2
1737728390000|2025-01-24 14:19:50|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1737728410000|2025-01-24 14:20:10|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1
1737728420000|2025-01-24 14:20:20|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1
1737728430000|2025-01-24 14:20:30|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1
1737728460000|2025-01-24 14:21:00|1957.4|1951.4|1957.3|1951.3|1957.4|1951.4|1957.3|1951.3|2
1737728480000|2025-01-24 14:21:20|1957|1951|1957|1951|1957|1951|1957|1951|1
1737728520000|2025-01-24 14:22:00|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1737728580000|2025-01-24 14:23:00|1957|1951|1957|1951|1957|1951|1957|1951|1
1737728600000|2025-01-24 14:23:20|1957.1|1951.1|1956.8|1950.8|1957.1|1951.1|1956.8|1950.8|2
1737728620000|2025-01-24 14:23:40|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1737728640000|2025-01-24 14:24:00|1956.8|1950.8|1957.3|1951.3|1957.3|1951.3|1956.8|1950.8|2
1737728650000|2025-01-24 14:24:10|1957|1951|1957|1951|1957|1951|1957|1951|1
1737728670000|2025-01-24 14:24:30|1956.9|1950.9|1957|1951|1957|1951|1956.9|1950.9|2
1737728700000|2025-01-24 14:25:00|1957.3|1951.3|1957|1951|1957.3|1951.3|1957|1951|2
1737728720000|2025-01-24 14:25:20|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1
1737728730000|2025-01-24 14:25:30|1957|1951|1957|1951|1957|1951|1957|1951|1
1737728740000|2025-01-24 14:25:40|1957.3|1951.3|1957|1951|1957.3|1951.3|1957|1951|2
1737728790000|2025-01-24 14:26:30|1956.8|1950.8|1956.3|1950.3|1956.8|1950.8|1956.3|1950.3|3
1737728810000|2025-01-24 14:26:50|1956.5|1950.5|1957|1951|1957|1951|1956.5|1950.5|3
1737728820000|2025-01-24 14:27:00|1957.3|1951.3|1957.4|1951.4|1957.4|1951.4|1957.3|1951.3|2
1737728840000|2025-01-24 14:27:20|1957.5|1951.5|1957.8|1951.8|1957.8|1951.8|1957.5|1951.5|2
1737728860000|2025-01-24 14:27:40|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1737728900000|2025-01-24 14:28:20|1957.8|1951.8|1957.9|1951.9|1957.9|1951.9|1957.8|1951.8|2
1737728920000|2025-01-24 14:28:40|1957.8|1951.8|1957.5|1951.5|1957.8|1951.8|1957.5|1951.5|2
1737728960000|2025-01-24 14:29:20|1957.8|1951.8|1957.5|1951.5|1957.8|1951.8|1957.5|1951.5|2
1737728990000|2025-01-24 14:29:50|1957.6|1951.6|1957.5|1951.5|1957.6|1951.6|1957.5|1951.5|2
1737729020000|2025-01-24 14:30:20|1957.8|1951.8|1957.5|1951.5|1957.8|1951.8|1957.5|1951.5|2
1737729040000|2025-01-24 14:30:40|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1
1737729060000|2025-01-24 14:31:00|1958|1952|1958|1952|1958.3|1952.3|1958|1952|3
1737729070000|2025-01-24 14:31:10|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1737729080000|2025-01-24 14:31:20|1958.1|1952.1|1957.8|1951.8|1958.1|1952.1|1957.8|1951.8|2
1737729110000|2025-01-24 14:31:50|1957.5|1951.5|1957.5|1951.5|1957.8|1951.8|1957.5|1951.5|3
1737729140000|2025-01-24 14:32:20|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1
1737729180000|2025-01-24 14:33:00|1957.4|1951.4|1957.5|1951.5|1957.5|1951.5|1957.4|1951.4|2
1737729190000|2025-01-24 14:33:10|1957.8|1951.8|1958.5|1952.5|1958.8|1952.8|1957.8|1951.8|6
1737729210000|2025-01-24 14:33:30|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1737729270000|2025-01-24 14:34:30|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1737729300000|2025-01-24 14:35:00|1958.6|1952.6|1958|1952|1958.6|1952.6|1957.8|1951.8|5
1737729310000|2025-01-24 14:35:10|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1
1737729320000|2025-01-24 14:35:20|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1
1737729350000|2025-01-24 14:35:50|1957.8|1951.8|1957.5|1951.5|1957.8|1951.8|1957.5|1951.5|2
1737729360000|2025-01-24 14:36:00|1957.8|1951.8|1957.5|1951.5|1957.8|1951.8|1957.5|1951.5|2
1737729400000|2025-01-24 14:36:40|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1737729430000|2025-01-24 14:37:10|1957.5|1951.5|1957.1|1951.1|1957.5|1951.5|1957.1|1951.1|3
1737729450000|2025-01-24 14:37:30|1957|1951|1957|1951|1957|1951|1957|1951|1
1737729460000|2025-01-24 14:37:40|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1737729500000|2025-01-24 14:38:20|1956.8|1950.8|1957|1951|1957.3|1951.3|1956.8|1950.8|3
1737729520000|2025-01-24 14:38:40|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1957|1951|3
1737729530000|2025-01-24 14:38:50|1957|1951|1957|1951|1957|1951|1957|1951|1
1737729600000|2025-01-24 14:40:00|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1
1737729680000|2025-01-24 14:41:20|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1
1737729720000|2025-01-24 14:42:00|1957.6|1951.6|1957.9|1951.9|1957.9|1951.9|1957.6|1951.6|2
1737729800000|2025-01-24 14:43:20|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1
1737729820000|2025-01-24 14:43:40|1957.9|1951.9|1958.8|1952.8|1958.8|1952.8|1957.9|1951.9|3
1737729830000|2025-01-24 14:43:50|1958.5|1952.5|1958.3|1952.3|1958.5|1952.5|1958.3|1952.3|2
1737729840000|2025-01-24 14:44:00|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1737729860000|2025-01-24 14:44:20|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1737729870000|2025-01-24 14:44:30|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1737729880000|2025-01-24 14:44:40|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1737729900000|2025-01-24 14:45:00|1959|1953|1959.4|1953.4|1960.3|1954.3|1959|1953|9
1737729910000|2025-01-24 14:45:10|1959.1|1953.1|1958.5|1952.5|1959.1|1953.1|1958.5|1952.5|2
1737729920000|2025-01-24 14:45:20|1958.6|1952.6|1958.8|1952.8|1958.8|1952.8|1958.6|1952.6|2
1737729930000|2025-01-24 14:45:30|1958.5|1952.5|1958.3|1952.3|1958.5|1952.5|1958.3|1952.3|3
1737729940000|2025-01-24 14:45:40|1959|1953|1959.3|1953.3|1959.3|1953.3|1959|1953|3
1737729950000|2025-01-24 14:45:50|1959.5|1953.5|1959.9|1953.9|1959.9|1953.9|1959.5|1953.5|2
1737729970000|2025-01-24 14:46:10|1959.8|1953.8|1959.5|1953.5|1959.8|1953.8|1959.5|1953.5|3
1737729980000|2025-01-24 14:46:20|1959.4|1953.4|1958.3|1952.3|1959.4|1953.4|1958.3|1952.3|4
1737730000000|2025-01-24 14:46:40|1958.5|1952.5|1958.3|1952.3|1958.5|1952.5|1958.3|1952.3|2
1737730010000|2025-01-24 14:46:50|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1737730020000|2025-01-24 14:47:00|1958.8|1952.8|1958.5|1952.5|1958.8|1952.8|1958.5|1952.5|2
1737730030000|2025-01-24 14:47:10|1958|1952|1957.8|1951.8|1958|1952|1957.8|1951.8|2
1737730040000|2025-01-24 14:47:20|1957.5|1951.5|1956.8|1950.8|1957.5|1951.5|1956.8|1950.8|3
1737730050000|2025-01-24 14:47:30|1956.6|1950.6|1956.4|1950.4|1956.6|1950.6|1956.4|1950.4|2
1737730070000|2025-01-24 14:47:50|1956.3|1950.3|1956.4|1950.4|1956.5|1950.5|1956.3|1950.3|3
1737730080000|2025-01-24 14:48:00|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1
1737730140000|2025-01-24 14:49:00|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1737730150000|2025-01-24 14:49:10|1956.1|1950.1|1956.3|1950.3|1956.3|1950.3|1956|1950|3
1737730160000|2025-01-24 14:49:20|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1737730180000|2025-01-24 14:49:40|1956|1950|1956|1950|1956|1950|1956|1950|1
1737730190000|2025-01-24 14:49:50|1956.3|1950.3|1956.1|1950.1|1956.3|1950.3|1956.1|1950.1|2
1737730240000|2025-01-24 14:50:40|1956|1950|1956|1950|1956|1950|1956|1950|1
1737730260000|2025-01-24 14:51:00|1955.8|1949.8|1955.6|1949.6|1955.8|1949.8|1955.4|1949.4|3
1737730290000|2025-01-24 14:51:30|1955.4|1949.4|1954.5|1948.5|1955.4|1949.4|1954.5|1948.5|4
1737730300000|2025-01-24 14:51:40|1953.5|1947.5|1954.5|1948.5|1954.5|1948.5|1953.5|1947.5|7
1737730310000|2025-01-24 14:51:50|1954.6|1948.6|1954.5|1948.5|1954.6|1948.6|1954.5|1948.5|2
1737730400000|2025-01-24 14:53:20|1954.3|1948.3|1954.4|1948.4|1954.4|1948.4|1954.3|1948.3|2
1737730440000|2025-01-24 14:54:00|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.5|1948.5|3
1737730490000|2025-01-24 14:54:50|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1
1737730530000|2025-01-24 14:55:30|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1737730540000|2025-01-24 14:55:40|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1
1737730550000|2025-01-24 14:55:50|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1
1737730560000|2025-01-24 14:56:00|1954.9|1948.9|1955.5|1949.5|1955.5|1949.5|1954.9|1948.9|3
1737730570000|2025-01-24 14:56:10|1955.8|1949.8|1956.6|1950.6|1956.6|1950.6|1955.8|1949.8|3
1737730590000|2025-01-24 14:56:30|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1
1737730600000|2025-01-24 14:56:40|1956.3|1950.3|1956.5|1950.5|1956.5|1950.5|1956.3|1950.3|2
1737730650000|2025-01-24 14:57:30|1956.3|1950.3|1956.5|1950.5|1956.5|1950.5|1956.3|1950.3|2
1737730660000|2025-01-24 14:57:40|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1
1737730670000|2025-01-24 14:57:50|1956.1|1950.1|1956|1950|1956.1|1950.1|1956|1950|2
1737730690000|2025-01-24 14:58:10|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1737730710000|2025-01-24 14:58:30|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1
1737730770000|2025-01-24 14:59:30|1955.9|1949.9|1956.1|1950.1|1956.1|1950.1|1955.9|1949.9|2
1737730800000|2025-01-24 15:00:00|1956.3|1950.3|1956|1950|1956.3|1950.3|1956|1950|2
1737730820000|2025-01-24 15:00:20|1955.8|1949.8|1955.5|1949.5|1956|1950|1955.5|1949.5|4
1737731030000|2025-01-24 15:03:50|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1737731040000|2025-01-24 15:04:00|1955.4|1949.4|1955.1|1949.1|1955.4|1949.4|1955.1|1949.1|3
1737731050000|2025-01-24 15:04:10|1954.9|1948.9|1955|1949|1955.1|1949.1|1954.9|1948.9|3
1737731070000|2025-01-24 15:04:30|1954.9|1948.9|1956.3|1950.3|1956.3|1950.3|1954.9|1948.9|5
1737731090000|2025-01-24 15:04:50|1956.4|1950.4|1956.5|1950.5|1956.5|1950.5|1956.4|1950.4|2
1737731100000|2025-01-24 15:05:00|1956.8|1950.8|1957|1951|1957|1951|1956.8|1950.8|2
1737731110000|2025-01-24 15:05:10|1957.3|1951.3|1957|1951|1957.3|1951.3|1957|1951|2
1737731120000|2025-01-24 15:05:20|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1737731130000|2025-01-24 15:05:30|1956.8|1950.8|1956.9|1950.9|1956.9|1950.9|1956.8|1950.8|2
1737731140000|2025-01-24 15:05:40|1957|1951|1957|1951|1957|1951|1957|1951|1
1737731160000|2025-01-24 15:06:00|1957.1|1951.1|1957|1951|1957.1|1951.1|1957|1951|2
1737731180000|2025-01-24 15:06:20|1957.1|1951.1|1957|1951|1957.1|1951.1|1957|1951|2
1737731210000|2025-01-24 15:06:50|1957.1|1951.1|1956.9|1950.9|1957.1|1951.1|1956.9|1950.9|2
1737731250000|2025-01-24 15:07:30|1957.1|1951.1|1956.9|1950.9|1957.1|1951.1|1956.9|1950.9|2
1737731270000|2025-01-24 15:07:50|1957.1|1951.1|1956.9|1950.9|1957.1|1951.1|1956.9|1950.9|2
1737731310000|2025-01-24 15:08:30|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1
1737731320000|2025-01-24 15:08:40|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1737731350000|2025-01-24 15:09:10|1957.1|1951.1|1956.9|1950.9|1957.1|1951.1|1956.9|1950.9|2
1737731420000|2025-01-24 15:10:20|1957|1951|1957.8|1951.8|1957.8|1951.8|1957|1951|2
1737731440000|2025-01-24 15:10:40|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1
1737731500000|2025-01-24 15:11:40|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1
1737731540000|2025-01-24 15:12:20|1957|1951|1957|1951|1957|1951|1957|1951|1
1737731690000|2025-01-24 15:14:50|1956.8|1950.8|1956.6|1950.6|1956.8|1950.8|1956.6|1950.6|2
1737731710000|2025-01-24 15:15:10|1956.4|1950.4|1956|1950|1956.4|1950.4|1956|1950|2
1737731720000|2025-01-24 15:15:20|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1737731730000|2025-01-24 15:15:30|1955.8|1949.8|1955.5|1949.5|1955.8|1949.8|1955.5|1949.5|4
1737731760000|2025-01-24 15:16:00|1955.6|1949.6|1957|1951|1957|1951|1955.6|1949.6|3
1737731820000|2025-01-24 15:17:00|1957.3|1951.3|1957.4|1951.4|1957.4|1951.4|1957.3|1951.3|2
1737731890000|2025-01-24 15:18:10|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1
1737731900000|2025-01-24 15:18:20|1957|1951|1957|1951|1957|1951|1957|1951|1
1737731980000|2025-01-24 15:19:40|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1737732000000|2025-01-24 15:20:00|1957|1951|1957|1951|1957|1951|1957|1951|1
1737732030000|2025-01-24 15:20:30|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1
1737732040000|2025-01-24 15:20:40|1957|1951|1956.9|1950.9|1957|1951|1956.9|1950.9|2
1737732140000|2025-01-24 15:22:20|1956.8|1950.8|1956.5|1950.5|1956.8|1950.8|1956.5|1950.5|2
1737732180000|2025-01-24 15:23:00|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1737732230000|2025-01-24 15:23:50|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1
1737732280000|2025-01-24 15:24:40|1956.4|1950.4|1956.1|1950.1|1956.4|1950.4|1956.1|1950.1|3
1737732330000|2025-01-24 15:25:30|1956|1950|1956|1950|1956|1950|1956|1950|1
1737732360000|2025-01-24 15:26:00|1955.4|1949.4|1955.3|1949.3|1955.4|1949.4|1955.3|1949.3|2
1737732390000|2025-01-24 15:26:30|1955.4|1949.4|1955.8|1949.8|1956|1950|1955.4|1949.4|3
1737732400000|2025-01-24 15:26:40|1955.6|1949.6|1955.8|1949.8|1955.8|1949.8|1955.6|1949.6|2
1737732410000|2025-01-24 15:26:50|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1
1737732450000|2025-01-24 15:27:30|1956|1950|1955.8|1949.8|1956|1950|1955.8|1949.8|2
1737732460000|2025-01-24 15:27:40|1955.9|1949.9|1956|1950|1956|1950|1955.8|1949.8|3
1737732480000|2025-01-24 15:28:00|1956.3|1950.3|1956.5|1950.5|1956.5|1950.5|1956.3|1950.3|2
1737732500000|2025-01-24 15:28:20|1956.6|1950.6|1956.3|1950.3|1956.6|1950.6|1956.3|1950.3|3
1737732520000|2025-01-24 15:28:40|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1
1737732550000|2025-01-24 15:29:10|1956.6|1950.6|1956.5|1950.5|1956.6|1950.6|1956.5|1950.5|2
1737732630000|2025-01-24 15:30:30|1956.3|1950.3|1956|1950|1956.3|1950.3|1956|1950|2
1737732680000|2025-01-24 15:31:20|1956.3|1950.3|1956|1950|1956.3|1950.3|1955.8|1949.8|5
1737732690000|2025-01-24 15:31:30|1955.8|1949.8|1956|1950|1956|1950|1955.8|1949.8|2
1737732850000|2025-01-24 15:34:10|1955.9|1949.9|1955.6|1949.6|1955.9|1949.9|1955.6|1949.6|2
1737732860000|2025-01-24 15:34:20|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1
1737732900000|2025-01-24 15:35:00|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1737732910000|2025-01-24 15:35:10|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1
1737732960000|2025-01-24 15:36:00|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1
1737732970000|2025-01-24 15:36:10|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1
1737733070000|2025-01-24 15:37:50|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1
1737733080000|2025-01-24 15:38:00|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1
1737733110000|2025-01-24 15:38:30|1956.1|1950.1|1956.5|1950.5|1956.8|1950.8|1956.1|1950.1|3
1737733140000|2025-01-24 15:39:00|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1
1737733200000|2025-01-24 15:40:00|1956.5|1950.5|1956.5|1950.5|1956.8|1950.8|1956.5|1950.5|3
1737733240000|2025-01-24 15:40:40|1956.4|1950.4|1956.5|1950.5|1956.5|1950.5|1956.3|1950.3|3
1737733330000|2025-01-24 15:42:10|1956.6|1950.6|1956.8|1950.8|1956.8|1950.8|1956.6|1950.6|2
1737733450000|2025-01-24 15:44:10|1956.5|1950.5|1956.3|1950.3|1956.5|1950.5|1956.3|1950.3|2
1737733490000|2025-01-24 15:44:50|1956.5|1950.5|1956.5|1950.5|1956.8|1950.8|1956.5|1950.5|4
1737733500000|2025-01-24 15:45:00|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1737733510000|2025-01-24 15:45:10|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1
1737733530000|2025-01-24 15:45:30|1956.6|1950.6|1956.3|1950.3|1956.6|1950.6|1956.3|1950.3|2
1737733550000|2025-01-24 15:45:50|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1737733560000|2025-01-24 15:46:00|1956|1950|1955.6|1949.6|1956|1950|1955.6|1949.6|2
1737733590000|2025-01-24 15:46:30|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1
1737733680000|2025-01-24 15:48:00|1956|1950|1956|1950|1956|1950|1956|1950|1
1737733790000|2025-01-24 15:49:50|1956.3|1950.3|1956|1950|1956.3|1950.3|1956|1950|2
1737733860000|2025-01-24 15:51:00|1955.8|1949.8|1955|1949|1955.8|1949.8|1955|1949|4
1737733900000|2025-01-24 15:51:40|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1
1737733910000|2025-01-24 15:51:50|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1
1737733920000|2025-01-24 15:52:00|1955.6|1949.6|1955.5|1949.5|1955.6|1949.6|1955.5|1949.5|2
1737734030000|2025-01-24 15:53:50|1955.8|1949.8|1955.5|1949.5|1955.8|1949.8|1955.4|1949.4|3
1737734040000|2025-01-24 15:54:00|1955.6|1949.6|1955.5|1949.5|1956|1950|1955.3|1949.3|5
1737734190000|2025-01-24 15:56:30|1955.3|1949.3|1954.4|1948.4|1955.3|1949.3|1954.4|1948.4|3
1737734200000|2025-01-24 15:56:40|1954.3|1948.3|1954|1948|1954.3|1948.3|1954|1948|3
1737734230000|2025-01-24 15:57:10|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1737734240000|2025-01-24 15:57:20|1953.8|1947.8|1953.9|1947.9|1953.9|1947.9|1953.8|1947.8|2
1737734260000|2025-01-24 15:57:40|1954|1948|1954|1948|1954|1948|1954|1948|1
1737734340000|2025-01-24 15:59:00|1954.3|1948.3|1954|1948|1954.3|1948.3|1954|1948|2
1737734370000|2025-01-24 15:59:30|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1737734390000|2025-01-24 15:59:50|1954|1948|1954|1948|1954|1948|1954|1948|1
1737734420000|2025-01-24 16:00:20|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1737734450000|2025-01-24 16:00:50|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1737734470000|2025-01-24 16:01:10|1953.8|1947.8|1953.9|1947.9|1954|1948|1953.8|1947.8|3
1737734510000|2025-01-24 16:01:50|1953.8|1947.8|1953.9|1947.9|1953.9|1947.9|1953.8|1947.8|2
1737734570000|2025-01-24 16:02:50|1954|1948|1954|1948|1954|1948|1954|1948|1
1737734590000|2025-01-24 16:03:10|1954.3|1948.3|1954.5|1948.5|1954.5|1948.5|1954.3|1948.3|2
1737734640000|2025-01-24 16:04:00|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1
1737734650000|2025-01-24 16:04:10|1954.5|1948.5|1954.3|1948.3|1954.5|1948.5|1954.3|1948.3|2
1737734660000|2025-01-24 16:04:20|1954|1948|1954|1948|1954|1948|1954|1948|1
1737734670000|2025-01-24 16:04:30|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1737734690000|2025-01-24 16:04:50|1954|1948|1954|1948|1954|1948|1954|1948|1
1737734700000|2025-01-24 16:05:00|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1737734730000|2025-01-24 16:05:30|1954.3|1948.3|1954.5|1948.5|1954.5|1948.5|1954.3|1948.3|2
1737734750000|2025-01-24 16:05:50|1954.4|1948.4|1954.3|1948.3|1954.4|1948.4|1954.3|1948.3|2
1737734800000|2025-01-24 16:06:40|1954.1|1948.1|1953.8|1947.8|1954.1|1948.1|1953.8|1947.8|4
1737734830000|2025-01-24 16:07:10|1954|1948|1954|1948|1954|1948|1954|1948|1
1737734940000|2025-01-24 16:09:00|1953.9|1947.9|1952.6|1946.6|1953.9|1947.9|1952.5|1946.5|9
1737734950000|2025-01-24 16:09:10|1952.8|1946.8|1952.9|1946.9|1952.9|1946.9|1952.8|1946.8|2
1737734960000|2025-01-24 16:09:20|1953|1947|1953|1947|1953.3|1947.3|1953|1947|3
1737734970000|2025-01-24 16:09:30|1953.3|1947.3|1954|1948|1954|1948|1953.3|1947.3|4
1737734980000|2025-01-24 16:09:40|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1737734990000|2025-01-24 16:09:50|1953.9|1947.9|1953.5|1947.5|1953.9|1947.9|1953.5|1947.5|3
1737735010000|2025-01-24 16:10:10|1953.6|1947.6|1953.5|1947.5|1953.6|1947.6|1953.5|1947.5|2
1737735030000|2025-01-24 16:10:30|1953.6|1947.6|1953.5|1947.5|1953.6|1947.6|1953.5|1947.5|2
1737735040000|2025-01-24 16:10:40|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1737735050000|2025-01-24 16:10:50|1953.3|1947.3|1952.9|1946.9|1953.3|1947.3|1952.9|1946.9|3
1737735060000|2025-01-24 16:11:00|1952.8|1946.8|1951.5|1945.5|1952.8|1946.8|1951.4|1945.4|7
1737735070000|2025-01-24 16:11:10|1951.3|1945.3|1951.5|1945.5|1951.5|1945.5|1951.3|1945.3|2
1737735090000|2025-01-24 16:11:30|1951.3|1945.3|1949.5|1943.5|1951.3|1945.3|1949.5|1943.5|5
1737735110000|2025-01-24 16:11:50|1948.9|1942.9|1948.8|1942.8|1948.9|1942.9|1948.8|1942.8|2
1737735120000|2025-01-24 16:12:00|1948.9|1942.9|1948.8|1942.8|1948.9|1942.9|1948.8|1942.8|2
1737735200000|2025-01-24 16:13:20|1948.9|1942.9|1950.3|1944.3|1950.3|1944.3|1948.9|1942.9|4
1737735210000|2025-01-24 16:13:30|1950|1944|1950.3|1944.3|1950.3|1944.3|1950|1944|2
1737735220000|2025-01-24 16:13:40|1949.9|1943.9|1949.8|1943.8|1949.9|1943.9|1949.8|1943.8|2
1737735260000|2025-01-24 16:14:20|1949.6|1943.6|1949.1|1943.1|1949.6|1943.6|1949.1|1943.1|3
1737735280000|2025-01-24 16:14:40|1949|1943|1949|1943|1949|1943|1949|1943|1
1737735290000|2025-01-24 16:14:50|1948.9|1942.9|1950.3|1944.3|1950.3|1944.3|1948.9|1942.9|5
1737735300000|2025-01-24 16:15:00|1950.5|1944.5|1950.6|1944.6|1950.6|1944.6|1950.5|1944.5|2
1737735310000|2025-01-24 16:15:10|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1
1737735330000|2025-01-24 16:15:30|1950.6|1944.6|1950.6|1944.6|1950.9|1944.9|1950.5|1944.5|5
1737735340000|2025-01-24 16:15:40|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.8|1944.8|3
1737735350000|2025-01-24 16:15:50|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1
1737735360000|2025-01-24 16:16:00|1950.9|1944.9|1950.6|1944.6|1950.9|1944.9|1950.6|1944.6|5
1737735370000|2025-01-24 16:16:10|1950.8|1944.8|1950.9|1944.9|1950.9|1944.9|1950.8|1944.8|2
1737735410000|2025-01-24 16:16:50|1951.1|1945.1|1951.3|1945.3|1951.3|1945.3|1951.1|1945.1|2
1737735440000|2025-01-24 16:17:20|1951.5|1945.5|1951.8|1945.8|1951.8|1945.8|1951.5|1945.5|2
1737735450000|2025-01-24 16:17:30|1952|1946|1952|1946|1952|1946|1952|1946|1
1737735470000|2025-01-24 16:17:50|1951.8|1945.8|1951.6|1945.6|1951.8|1945.8|1951.5|1945.5|4
1737735480000|2025-01-24 16:18:00|1951.8|1945.8|1951.5|1945.5|1951.8|1945.8|1951.5|1945.5|2
1737735500000|2025-01-24 16:18:20|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1
1737735510000|2025-01-24 16:18:30|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1
1737735530000|2025-01-24 16:18:50|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1737735570000|2025-01-24 16:19:30|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1
1737735620000|2025-01-24 16:20:20|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1737735670000|2025-01-24 16:21:10|1951|1945|1951.3|1945.3|1951.3|1945.3|1951|1945|2
1737735680000|2025-01-24 16:21:20|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1737735690000|2025-01-24 16:21:30|1951|1945|1950.5|1944.5|1951|1945|1950.5|1944.5|2
1737735710000|2025-01-24 16:21:50|1950.3|1944.3|1950.5|1944.5|1950.5|1944.5|1950.3|1944.3|2
1737735720000|2025-01-24 16:22:00|1950.8|1944.8|1950.5|1944.5|1950.8|1944.8|1950.5|1944.5|2
1737735740000|2025-01-24 16:22:20|1950.3|1944.3|1950.5|1944.5|1950.5|1944.5|1950.3|1944.3|2
1737735760000|2025-01-24 16:22:40|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1
1737735770000|2025-01-24 16:22:50|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1737735800000|2025-01-24 16:23:20|1950.8|1944.8|1950.6|1944.6|1950.8|1944.8|1950.6|1944.6|2
1737735810000|2025-01-24 16:23:30|1950.8|1944.8|1950.6|1944.6|1950.8|1944.8|1950.6|1944.6|2
1737735840000|2025-01-24 16:24:00|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1
1737735890000|2025-01-24 16:24:50|1950.6|1944.6|1950.5|1944.5|1950.6|1944.6|1950.5|1944.5|2
1737735910000|2025-01-24 16:25:10|1950.3|1944.3|1950.8|1944.8|1950.8|1944.8|1950.3|1944.3|5
1737735930000|2025-01-24 16:25:30|1950.5|1944.5|1950.5|1944.5|1950.8|1944.8|1950.5|1944.5|5
1737735970000|2025-01-24 16:26:10|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1
1737735980000|2025-01-24 16:26:20|1950.4|1944.4|1950.5|1944.5|1950.5|1944.5|1950.4|1944.4|2
1737736010000|2025-01-24 16:26:50|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1737736020000|2025-01-24 16:27:00|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1
1737736080000|2025-01-24 16:28:00|1950.4|1944.4|1950.5|1944.5|1950.5|1944.5|1950.4|1944.4|2
1737736100000|2025-01-24 16:28:20|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1
1737736140000|2025-01-24 16:29:00|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1737736160000|2025-01-24 16:29:20|1949.9|1943.9|1950.1|1944.1|1950.1|1944.1|1949.9|1943.9|2
1737736180000|2025-01-24 16:29:40|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1
1737736190000|2025-01-24 16:29:50|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1
1737736220000|2025-01-24 16:30:20|1951.3|1945.3|1950.5|1944.5|1951.3|1945.3|1950.5|1944.5|3
1737736250000|2025-01-24 16:30:50|1950.3|1944.3|1950.1|1944.1|1950.3|1944.3|1950.1|1944.1|2
1737736260000|2025-01-24 16:31:00|1950.3|1944.3|1950.5|1944.5|1950.8|1944.8|1950.3|1944.3|3
1737736270000|2025-01-24 16:31:10|1950.8|1944.8|1950.5|1944.5|1950.8|1944.8|1950.5|1944.5|2
1737736310000|2025-01-24 16:31:50|1950.3|1944.3|1950.5|1944.5|1950.5|1944.5|1950.3|1944.3|2
1737736330000|2025-01-24 16:32:10|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1737736340000|2025-01-24 16:32:20|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1
1737736350000|2025-01-24 16:32:30|1950.1|1944.1|1950|1944|1950.1|1944.1|1950|1944|2
1737736380000|2025-01-24 16:33:00|1949.9|1943.9|1949.8|1943.8|1949.9|1943.9|1949.8|1943.8|2
1737736390000|2025-01-24 16:33:10|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1737736460000|2025-01-24 16:34:20|1949.4|1943.4|1949.6|1943.6|1949.6|1943.6|1949.4|1943.4|2
1737736470000|2025-01-24 16:34:30|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1737736480000|2025-01-24 16:34:40|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1
1737736500000|2025-01-24 16:35:00|1949.4|1943.4|1949.9|1943.9|1950.1|1944.1|1949.4|1943.4|4
1737736510000|2025-01-24 16:35:10|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1
1737736520000|2025-01-24 16:35:20|1949|1943|1949.3|1943.3|1949.3|1943.3|1948.9|1942.9|3
1737736530000|2025-01-24 16:35:30|1949|1943|1949|1943|1949|1943|1949|1943|1
1737736560000|2025-01-24 16:36:00|1948.9|1942.9|1948.8|1942.8|1948.9|1942.9|1948.8|1942.8|2
1737736590000|2025-01-24 16:36:30|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1737736600000|2025-01-24 16:36:40|1949.3|1943.3|1949.4|1943.4|1949.4|1943.4|1949.3|1943.3|2
1737736610000|2025-01-24 16:36:50|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1
1737736620000|2025-01-24 16:37:00|1949.4|1943.4|1950|1944|1950|1944|1949.4|1943.4|3
1737736630000|2025-01-24 16:37:10|1949.9|1943.9|1949.8|1943.8|1950|1944|1949.8|1943.8|4
1737736660000|2025-01-24 16:37:40|1949.6|1943.6|1949.5|1943.5|1949.6|1943.6|1949.5|1943.5|2
1737736680000|2025-01-24 16:38:00|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1
1737736770000|2025-01-24 16:39:30|1949|1943|1948.9|1942.9|1949.3|1943.3|1948.9|1942.9|3
1737736780000|2025-01-24 16:39:40|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1
1737736790000|2025-01-24 16:39:50|1948.9|1942.9|1948.8|1942.8|1948.9|1942.9|1948.8|1942.8|2
1737736810000|2025-01-24 16:40:10|1948.9|1942.9|1949|1943|1949|1943|1948.9|1942.9|2
1737736820000|2025-01-24 16:40:20|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1737736850000|2025-01-24 16:40:50|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1
1737736930000|2025-01-24 16:42:10|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1737736940000|2025-01-24 16:42:20|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1
1737736950000|2025-01-24 16:42:30|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1737736980000|2025-01-24 16:43:00|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1
1737736990000|2025-01-24 16:43:10|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1737737010000|2025-01-24 16:43:30|1948.8|1942.8|1949.1|1943.1|1949.1|1943.1|1948.8|1942.8|2
1737737020000|2025-01-24 16:43:40|1949|1943|1948.9|1942.9|1949|1943|1948.9|1942.9|2
1737737030000|2025-01-24 16:43:50|1948.8|1942.8|1949.1|1943.1|1949.1|1943.1|1948.8|1942.8|2
1737737070000|2025-01-24 16:44:30|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1
1737737150000|2025-01-24 16:45:50|1948.9|1942.9|1949.3|1943.3|1949.3|1943.3|1948.9|1942.9|3
1737737160000|2025-01-24 16:46:00|1949.6|1943.6|1949|1943|1949.6|1943.6|1949|1943|3
1737737180000|2025-01-24 16:46:20|1948.9|1942.9|1948.8|1942.8|1948.9|1942.9|1948.8|1942.8|2
1737737210000|2025-01-24 16:46:50|1948.5|1942.5|1946.1|1940.1|1948.5|1942.5|1946.1|1940.1|8
1737737220000|2025-01-24 16:47:00|1946|1940|1946.1|1940.1|1946.1|1940.1|1946|1940|2
1737737230000|2025-01-24 16:47:10|1946|1940|1946|1940|1946|1940|1946|1940|1
1737737240000|2025-01-24 16:47:20|1945.9|1939.9|1945.6|1939.6|1945.9|1939.9|1945.6|1939.6|3
1737737250000|2025-01-24 16:47:30|1945.5|1939.5|1945.5|1939.5|1945.8|1939.8|1945.4|1939.4|7
1737737260000|2025-01-24 16:47:40|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1737737270000|2025-01-24 16:47:50|1945.6|1939.6|1946|1940|1946|1940|1945.6|1939.6|2
1737737300000|2025-01-24 16:48:20|1946.4|1940.4|1947|1941|1947|1941|1946.4|1940.4|3
1737737310000|2025-01-24 16:48:30|1946.8|1940.8|1946.4|1940.4|1946.8|1940.8|1946.4|1940.4|2
1737737320000|2025-01-24 16:48:40|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1737737330000|2025-01-24 16:48:50|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1737737340000|2025-01-24 16:49:00|1947|1941|1947|1941|1947|1941|1947|1941|1
1737737350000|2025-01-24 16:49:10|1947.1|1941.1|1947|1941|1947.3|1941.3|1947|1941|3
1737737370000|2025-01-24 16:49:30|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1737737380000|2025-01-24 16:49:40|1946.8|1940.8|1944.9|1938.9|1946.8|1940.8|1944.9|1938.9|2
1737737390000|2025-01-24 16:49:50|1945.3|1939.3|1944.9|1938.9|1945.3|1939.3|1944.9|1938.9|2
1737737400000|2025-01-24 16:50:00|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1
1737737530000|2025-01-24 16:52:10|1944.5|1938.5|1944.4|1938.4|1944.5|1938.5|1944.4|1938.4|2
1737737560000|2025-01-24 16:52:40|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1
1737737640000|2025-01-24 16:54:00|1944.1|1938.1|1942.4|1936.4|1944.1|1938.1|1942.4|1936.4|8
1737737650000|2025-01-24 16:54:10|1942.6|1936.6|1943.5|1937.5|1943.5|1937.5|1942.6|1936.6|5
1737737660000|2025-01-24 16:54:20|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1
1737737670000|2025-01-24 16:54:30|1943|1937|1943|1937|1943|1937|1943|1937|1
1737737680000|2025-01-24 16:54:40|1942.8|1936.8|1943|1937|1943.3|1937.3|1942.8|1936.8|4
1737737690000|2025-01-24 16:54:50|1942.8|1936.8|1941.4|1935.4|1942.8|1936.8|1940|1934|9
1737737700000|2025-01-24 16:55:00|1941.1|1935.1|1940.6|1934.6|1941.1|1935.1|1940.6|1934.6|4
1737737710000|2025-01-24 16:55:10|1940.8|1934.8|1941.3|1935.3|1941.3|1935.3|1940.8|1934.8|4
1737737720000|2025-01-24 16:55:20|1941.6|1935.6|1941.8|1935.8|1941.8|1935.8|1941.6|1935.6|2
1737737730000|2025-01-24 16:55:30|1942|1936|1942.1|1936.1|1942.1|1936.1|1942|1936|2
1737737740000|2025-01-24 16:55:40|1942.3|1936.3|1942.8|1936.8|1942.8|1936.8|1941.9|1935.9|8
1737737750000|2025-01-24 16:55:50|1942.6|1936.6|1942.9|1936.9|1942.9|1936.9|1942.6|1936.6|2
1737737760000|2025-01-24 16:56:00|1942.8|1936.8|1943.8|1937.8|1943.9|1937.9|1942.8|1936.8|7
1737737770000|2025-01-24 16:56:10|1943.6|1937.6|1943.5|1937.5|1943.8|1937.8|1943.5|1937.5|5
1737737780000|2025-01-24 16:56:20|1943.4|1937.4|1943.5|1937.5|1943.6|1937.6|1943.4|1937.4|3
1737737790000|2025-01-24 16:56:30|1943.3|1937.3|1943.5|1937.5|1943.6|1937.6|1943.3|1937.3|4
1737737800000|2025-01-24 16:56:40|1943.6|1937.6|1943.1|1937.1|1943.6|1937.6|1943.1|1937.1|4
1737737810000|2025-01-24 16:56:50|1943.3|1937.3|1943.1|1937.1|1943.3|1937.3|1943.1|1937.1|2
1737737820000|2025-01-24 16:57:00|1943|1937|1942.8|1936.8|1943|1937|1942.5|1936.5|5
1737737830000|2025-01-24 16:57:10|1942.9|1936.9|1942.8|1936.8|1943.4|1937.4|1942.8|1936.8|5
1737737840000|2025-01-24 16:57:20|1942.5|1936.5|1942|1936|1942.8|1936.8|1942|1936|5
1737737850000|2025-01-24 16:57:30|1941.9|1935.9|1941.5|1935.5|1941.9|1935.9|1941.4|1935.4|4
1737737860000|2025-01-24 16:57:40|1941.4|1935.4|1941.9|1935.9|1941.9|1935.9|1940.9|1934.9|7
1737737870000|2025-01-24 16:57:50|1941.8|1935.8|1941.5|1935.5|1942.1|1936.1|1941.4|1935.4|6
1737737880000|2025-01-24 16:58:00|1941.4|1935.4|1942.1|1936.1|1942.1|1936.1|1941.3|1935.3|7
1737737890000|2025-01-24 16:58:10|1942|1936|1942|1936|1942|1936|1942|1936|1
1737737900000|2025-01-24 16:58:20|1941.8|1935.8|1942.1|1936.1|1942.1|1936.1|1941.5|1935.5|5
1737737910000|2025-01-24 16:58:30|1942|1936|1941.6|1935.6|1942.3|1936.3|1941.6|1935.6|4
1737737920000|2025-01-24 16:58:40|1941.5|1935.5|1942.3|1936.3|1942.4|1936.4|1941.5|1935.5|6
1737737930000|2025-01-24 16:58:50|1942|1936|1941.8|1935.8|1942|1936|1941.8|1935.8|2
1737737940000|2025-01-24 16:59:00|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1
1737737950000|2025-01-24 16:59:10|1941.8|1935.8|1941.9|1935.9|1941.9|1935.9|1941.5|1935.5|4
1737737960000|2025-01-24 16:59:20|1941.8|1935.8|1941.1|1935.1|1941.8|1935.8|1941.1|1935.1|5
1737737970000|2025-01-24 16:59:30|1940.8|1934.8|1941|1935|1941|1935|1940.8|1934.8|2
1737737980000|2025-01-24 16:59:40|1941.1|1935.1|1942.8|1936.8|1942.8|1936.8|1941.1|1935.1|8
1737737990000|2025-01-24 16:59:50|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1942.3|1936.3|9
1737738000000|2025-01-24 17:00:00|1942.9|1936.9|1944.4|1938.4|1944.4|1938.4|1942.9|1936.9|5
1737738030000|2025-01-24 17:00:30|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1
1737738040000|2025-01-24 17:00:40|1944|1938|1944|1938|1944|1938|1944|1938|1
1737738100000|2025-01-24 17:01:40|1944.1|1938.1|1943.9|1937.9|1944.1|1938.1|1943.9|1937.9|3
1737738110000|2025-01-24 17:01:50|1943.8|1937.8|1942.9|1936.9|1943.8|1937.8|1942.9|1936.9|2
1737738140000|2025-01-24 17:02:20|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1
1737738180000|2025-01-24 17:03:00|1944|1938|1944.3|1938.3|1944.3|1938.3|1944|1938|3
1737738200000|2025-01-24 17:03:20|1944.4|1938.4|1944.5|1938.5|1944.5|1938.5|1944.4|1938.4|2
1737738250000|2025-01-24 17:04:10|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1
1737738270000|2025-01-24 17:04:30|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1737738340000|2025-01-24 17:05:40|1945.1|1939.1|1945.5|1939.5|1945.5|1939.5|1945.1|1939.1|2
1737738370000|2025-01-24 17:06:10|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1737738600000|2025-01-24 17:10:00|1946.3|1940.3|1945.5|1939.5|1946.3|1940.3|1945.5|1939.5|4
1737738610000|2025-01-24 17:10:10|1945.8|1939.8|1945.4|1939.4|1945.8|1939.8|1945.4|1939.4|2
1737738620000|2025-01-24 17:10:20|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1
1737738640000|2025-01-24 17:10:40|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1737738730000|2025-01-24 17:12:10|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1
1737738740000|2025-01-24 17:12:20|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1
1737738750000|2025-01-24 17:12:30|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1737738860000|2025-01-24 17:14:20|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1
1737738960000|2025-01-24 17:16:00|1946.3|1940.3|1946.5|1940.5|1946.5|1940.5|1946.3|1940.3|2
1737739010000|2025-01-24 17:16:50|1946.3|1940.3|1946|1940|1946.3|1940.3|1946|1940|2
1737739120000|2025-01-24 17:18:40|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1
1737739180000|2025-01-24 17:19:40|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1737739230000|2025-01-24 17:20:30|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1737739440000|2025-01-24 17:24:00|1945.8|1939.8|1945.9|1939.9|1945.9|1939.9|1945.8|1939.8|2
1737739480000|2025-01-24 17:24:40|1946.4|1940.4|1946.5|1940.5|1946.5|1940.5|1946.4|1940.4|2
1737739490000|2025-01-24 17:24:50|1946.3|1940.3|1946.1|1940.1|1946.3|1940.3|1946.1|1940.1|2
1737739580000|2025-01-24 17:26:20|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1737739590000|2025-01-24 17:26:30|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1737739650000|2025-01-24 17:27:30|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1737739740000|2025-01-24 17:29:00|1946.1|1940.1|1946.3|1940.3|1946.3|1940.3|1946.1|1940.1|2
1737739760000|2025-01-24 17:29:20|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1737739780000|2025-01-24 17:29:40|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1737739800000|2025-01-24 17:30:00|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1737739860000|2025-01-24 17:31:00|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1
1737739890000|2025-01-24 17:31:30|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1737739950000|2025-01-24 17:32:30|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1737740130000|2025-01-24 17:35:30|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1737740190000|2025-01-24 17:36:30|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1737740200000|2025-01-24 17:36:40|1946.4|1940.4|1946.1|1940.1|1946.4|1940.4|1946.1|1940.1|2
1737740210000|2025-01-24 17:36:50|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1737740230000|2025-01-24 17:37:10|1946|1940|1946.6|1940.6|1946.6|1940.6|1946|1940|3
1737740270000|2025-01-24 17:37:50|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1737740310000|2025-01-24 17:38:30|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1
1737740320000|2025-01-24 17:38:40|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1
1737740700000|2025-01-24 17:45:00|1944|1938|1944|1938|1944|1938|1944|1938|1
1737741090000|2025-01-24 17:51:30|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1
1737741160000|2025-01-24 17:52:40|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1
1737741300000|2025-01-24 17:55:00|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1
1737741310000|2025-01-24 17:55:10|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1
1737741380000|2025-01-24 17:56:20|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1
1737741460000|2025-01-24 17:57:40|1943.9|1937.9|1944|1938|1944|1938|1943.9|1937.9|2
1737741540000|2025-01-24 17:59:00|1943.9|1937.9|1943.6|1937.6|1943.9|1937.9|1943.6|1937.6|2
1737741550000|2025-01-24 17:59:10|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1
1737741560000|2025-01-24 17:59:20|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1737741570000|2025-01-24 17:59:30|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1
1737741580000|2025-01-24 17:59:40|1943|1937|1942.8|1936.8|1943|1937|1942.6|1936.6|4
1737741590000|2025-01-24 17:59:50|1942.4|1936.4|1942.8|1936.8|1942.8|1936.8|1942.4|1936.4|2
1737741640000|2025-01-24 18:00:40|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1
1737741900000|2025-01-24 18:05:00|1942.8|1936.8|1943.6|1937.6|1943.6|1937.6|1942.8|1936.8|2
1737741950000|2025-01-24 18:05:50|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1
1737742100000|2025-01-24 18:08:20|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1737742140000|2025-01-24 18:09:00|1943.8|1937.8|1943.8|1937.8|1945|1939|1943.8|1937.8|3
1737742530000|2025-01-24 18:15:30|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1
1737742560000|2025-01-24 18:16:00|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1
1737742620000|2025-01-24 18:17:00|1944|1938|1944|1938|1944|1938|1944|1938|1
1737742800000|2025-01-24 18:20:00|1943.9|1937.9|1944.1|1938.1|1944.1|1938.1|1943.9|1937.9|2
1737742810000|2025-01-24 18:20:10|1945.3|1939.3|1944.6|1938.6|1945.3|1939.3|1944.6|1938.6|2
1737742860000|2025-01-24 18:21:00|1944.5|1938.5|1944|1938|1944.5|1938.5|1944|1938|2
1737743030000|2025-01-24 18:23:50|1944.1|1938.1|1944.4|1938.4|1944.4|1938.4|1944.1|1938.1|2
1737743090000|2025-01-24 18:24:50|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1
1737743250000|2025-01-24 18:27:30|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1
1737743780000|2025-01-24 18:36:20|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1737743810000|2025-01-24 18:36:50|1943.9|1937.9|1942.6|1936.6|1943.9|1937.9|1942.6|1936.6|3
1737744000000|2025-01-24 18:40:00|1942.4|1936.4|1942.5|1936.5|1942.5|1936.5|1942.4|1936.4|2
1737744100000|2025-01-24 18:41:40|1942.6|1936.6|1943.3|1937.3|1943.3|1937.3|1942.6|1936.6|2
1737744210000|2025-01-24 18:43:30|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1737744500000|2025-01-24 18:48:20|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1737744530000|2025-01-24 18:48:50|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1
1737744540000|2025-01-24 18:49:00|1943.6|1937.6|1943.8|1937.8|1943.8|1937.8|1943.6|1937.6|2
1737744550000|2025-01-24 18:49:10|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1
1737744560000|2025-01-24 18:49:20|1943.6|1937.6|1942.9|1936.9|1943.6|1937.6|1942.9|1936.9|2
1737744570000|2025-01-24 18:49:30|1942.5|1936.5|1943.5|1937.5|1943.5|1937.5|1942.5|1936.5|3
1737744580000|2025-01-24 18:49:40|1942.6|1936.6|1943.4|1937.4|1943.4|1937.4|1942.6|1936.6|2
1737744590000|2025-01-24 18:49:50|1943.5|1937.5|1943.4|1937.4|1943.5|1937.5|1942.6|1936.6|4
1737744600000|2025-01-24 18:50:00|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1
1737744610000|2025-01-24 18:50:10|1943.1|1937.1|1942.4|1936.4|1943.1|1937.1|1942.4|1936.4|3
1737744620000|2025-01-24 18:50:20|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1
1737744640000|2025-01-24 18:50:40|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1
1737744680000|2025-01-24 18:51:20|1941.6|1935.6|1941.1|1935.1|1941.6|1935.6|1941.1|1935.1|4
1737744720000|2025-01-24 18:52:00|1940.9|1934.9|1940.4|1934.4|1940.9|1934.9|1940.4|1934.4|2
1737744730000|2025-01-24 18:52:10|1939.9|1933.9|1942.4|1936.4|1942.4|1936.4|1939.9|1933.9|5
1737744740000|2025-01-24 18:52:20|1942.6|1936.6|1942.1|1936.1|1942.8|1936.8|1942.1|1936.1|3
1737744750000|2025-01-24 18:52:30|1941.9|1935.9|1942.6|1936.6|1942.6|1936.6|1941.9|1935.9|6
1737744760000|2025-01-24 18:52:40|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1
1737744780000|2025-01-24 18:53:00|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1
1737744790000|2025-01-24 18:53:10|1941.6|1935.6|1941.5|1935.5|1941.6|1935.6|1941.5|1935.5|2
1737744820000|2025-01-24 18:53:40|1940.9|1934.9|1940.1|1934.1|1940.9|1934.9|1940.1|1934.1|2
1737744840000|2025-01-24 18:54:00|1941.9|1935.9|1942.3|1936.3|1942.3|1936.3|1941.9|1935.9|3
1737744850000|2025-01-24 18:54:10|1942.4|1936.4|1942.8|1936.8|1942.8|1936.8|1942|1936|4
1737744860000|2025-01-24 18:54:20|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1
1737744870000|2025-01-24 18:54:30|1941.1|1935.1|1940.9|1934.9|1941.1|1935.1|1940.9|1934.9|2
1737744900000|2025-01-24 18:55:00|1947.3|1928.5|1947.3|1928.5|1947.3|1928.5|1947.3|1928.5|1
1737744910000|2025-01-24 18:55:10|1948|1929.3|1948|1929.3|1948|1929.3|1948|1929.3|1
1737744930000|2025-01-24 18:55:30|1947.5|1928.8|1947.5|1928.8|1947.5|1928.8|1947.5|1928.8|1
1737744960000|2025-01-24 18:56:00|1947|1928.3|1947|1928.3|1947|1928.3|1947|1928.3|1
1737745000000|2025-01-24 18:56:40|1947.8|1929|1948.3|1929.5|1948.3|1929.5|1947.8|1929|2
1737745020000|2025-01-24 18:57:00|1949|1930.3|1949|1930.3|1949|1930.3|1949|1930.3|1
1737745040000|2025-01-24 18:57:20|1948.3|1929.5|1948.3|1929.5|1948.3|1929.5|1948.3|1929.5|1
1737745060000|2025-01-24 18:57:40|1946.8|1928|1946.8|1928|1946.8|1928|1946.8|1928|1
1737745070000|2025-01-24 18:57:50|1947.8|1929|1947.8|1929|1947.8|1929|1947.8|1929|1
1737745140000|2025-01-24 18:59:00|1946.8|1928|1947.5|1928.8|1947.5|1928.8|1946.8|1928|2
1737939720000|2025-01-27 01:02:00|1940.9|1934.9|1941.8|1935.8|1941.8|1935.8|1940.8|1934.8|7
1737939730000|2025-01-27 01:02:10|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1
1737939740000|2025-01-27 01:02:20|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1
1737939750000|2025-01-27 01:02:30|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1
1737939780000|2025-01-27 01:03:00|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1
1737939790000|2025-01-27 01:03:10|1941.4|1935.4|1941|1935|1941.4|1935.4|1941|1935|3
1737939800000|2025-01-27 01:03:20|1940.9|1934.9|1940.4|1934.4|1940.9|1934.9|1940.4|1934.4|2
1737939840000|2025-01-27 01:04:00|1940.6|1934.6|1940.1|1934.1|1940.9|1934.9|1940.1|1934.1|6
1737939870000|2025-01-27 01:04:30|1940|1934|1940|1934|1940|1934|1940|1934|1
1737939880000|2025-01-27 01:04:40|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1940.3|1934.3|1
1737939890000|2025-01-27 01:04:50|1940.1|1934.1|1939.9|1933.9|1940.1|1934.1|1939.9|1933.9|2
1737939920000|2025-01-27 01:05:20|1940.1|1934.1|1939.9|1933.9|1940.1|1934.1|1939.9|1933.9|2
1737939930000|2025-01-27 01:05:30|1939.6|1933.6|1939.9|1933.9|1939.9|1933.9|1939.6|1933.6|2
1737939940000|2025-01-27 01:05:40|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1
1737939950000|2025-01-27 01:05:50|1940.6|1934.6|1940.8|1934.8|1940.8|1934.8|1940.6|1934.6|2
1737939960000|2025-01-27 01:06:00|1940.9|1934.9|1941.4|1935.4|1941.4|1935.4|1940.9|1934.9|2
1737940020000|2025-01-27 01:07:00|1941.6|1935.6|1941.4|1935.4|1941.6|1935.6|1941.4|1935.4|2
1737940070000|2025-01-27 01:07:50|1941.1|1935.1|1940.9|1934.9|1941.1|1935.1|1940.9|1934.9|2
1737940160000|2025-01-27 01:09:20|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1
1737940190000|2025-01-27 01:09:50|1941.4|1935.4|1940.9|1934.9|1941.4|1935.4|1940.9|1934.9|3
1737940260000|2025-01-27 01:11:00|1941|1935|1941|1935|1941|1935|1941|1935|1
1737940270000|2025-01-27 01:11:10|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1
1737940310000|2025-01-27 01:11:50|1941.4|1935.4|1942.3|1936.3|1942.3|1936.3|1941.4|1935.4|3
1737940320000|2025-01-27 01:12:00|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1
1737940330000|2025-01-27 01:12:10|1942.8|1936.8|1943.3|1937.3|1943.3|1937.3|1942.8|1936.8|2
1737940350000|2025-01-27 01:12:30|1943|1937|1943|1937|1943|1937|1943|1937|1
1737940370000|2025-01-27 01:12:50|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1
1737940380000|2025-01-27 01:13:00|1942.6|1936.6|1942.4|1936.4|1942.6|1936.6|1942.4|1936.4|2
1737940490000|2025-01-27 01:14:50|1942.1|1936.1|1941.9|1935.9|1942.1|1936.1|1941.9|1935.9|2
1737940520000|2025-01-27 01:15:20|1941.6|1935.6|1941.4|1935.4|1941.6|1935.6|1941.4|1935.4|2
1737940550000|2025-01-27 01:15:50|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1
1737940560000|2025-01-27 01:16:00|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1
1737940730000|2025-01-27 01:18:50|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1
1737940760000|2025-01-27 01:19:20|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1
1737940770000|2025-01-27 01:19:30|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1
1737940800000|2025-01-27 01:20:00|1941.4|1935.4|1941.6|1935.6|1941.6|1935.6|1941.4|1935.4|2
1737940810000|2025-01-27 01:20:10|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1
1737940820000|2025-01-27 01:20:20|1941.6|1935.6|1941.4|1935.4|1941.6|1935.6|1941.4|1935.4|2
1737940840000|2025-01-27 01:20:40|1941.6|1935.6|1941.4|1935.4|1941.6|1935.6|1941.4|1935.4|2
1737940880000|2025-01-27 01:21:20|1942.1|1936.1|1942.6|1936.6|1942.6|1936.6|1942.1|1936.1|2
1737940890000|2025-01-27 01:21:30|1942.4|1936.4|1942.3|1936.3|1942.6|1936.6|1942.3|1936.3|4
1737940900000|2025-01-27 01:21:40|1942.6|1936.6|1942.8|1936.8|1942.8|1936.8|1942.6|1936.6|2
1737940910000|2025-01-27 01:21:50|1943|1937|1942.8|1936.8|1943.1|1937.1|1942.8|1936.8|3
1737940920000|2025-01-27 01:22:00|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1
1737941100000|2025-01-27 01:25:00|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1
1737941160000|2025-01-27 01:26:00|1941.9|1935.9|1941.4|1935.4|1941.9|1935.9|1941.4|1935.4|3
1737941360000|2025-01-27 01:29:20|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1
1737941390000|2025-01-27 01:29:50|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1
1737941420000|2025-01-27 01:30:20|1941.1|1935.1|1940.9|1934.9|1941.1|1935.1|1940.9|1934.9|2
1737941430000|2025-01-27 01:30:30|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1
1737941460000|2025-01-27 01:31:00|1940.9|1934.9|1940.9|1934.9|1941.1|1935.1|1940.6|1934.6|4
1737941480000|2025-01-27 01:31:20|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1
1737941530000|2025-01-27 01:32:10|1941.4|1935.4|1941.1|1935.1|1941.4|1935.4|1940.9|1934.9|4
1737941540000|2025-01-27 01:32:20|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1
1737941550000|2025-01-27 01:32:30|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1
1737941560000|2025-01-27 01:32:40|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1
1737941570000|2025-01-27 01:32:50|1941.9|1935.9|1942.1|1936.1|1942.4|1936.4|1941.9|1935.9|3
1737941580000|2025-01-27 01:33:00|1941.9|1935.9|1941.4|1935.4|1941.9|1935.9|1941.4|1935.4|2
1737941620000|2025-01-27 01:33:40|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1
1737941630000|2025-01-27 01:33:50|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1
1737941660000|2025-01-27 01:34:20|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1
1737941750000|2025-01-27 01:35:50|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1
1737941780000|2025-01-27 01:36:20|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1
1737941810000|2025-01-27 01:36:50|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1
1737941890000|2025-01-27 01:38:10|1941.3|1935.3|1941.1|1935.1|1941.3|1935.3|1941.1|1935.1|2
1737941900000|2025-01-27 01:38:20|1941.4|1935.4|1939.6|1933.6|1941.4|1935.4|1939.6|1933.6|3
1737942120000|2025-01-27 01:42:00|1939.8|1933.8|1939.8|1933.8|1939.8|1933.8|1939.8|1933.8|1
1737942130000|2025-01-27 01:42:10|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1939.8|1933.8|3
1737942150000|2025-01-27 01:42:30|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1
1737942180000|2025-01-27 01:43:00|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1
1737942230000|2025-01-27 01:43:50|1940.4|1934.4|1940.6|1934.6|1940.9|1934.9|1940.4|1934.4|3
1737942240000|2025-01-27 01:44:00|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1
1737942250000|2025-01-27 01:44:10|1940.6|1934.6|1940.9|1934.9|1940.9|1934.9|1940.6|1934.6|2
1737942280000|2025-01-27 01:44:40|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1
1737942310000|2025-01-27 01:45:10|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1
1737942330000|2025-01-27 01:45:30|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1
1737942350000|2025-01-27 01:45:50|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1
1737942360000|2025-01-27 01:46:00|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1
1737942470000|2025-01-27 01:47:50|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1
1737942480000|2025-01-27 01:48:00|1941.3|1935.3|1941.1|1935.1|1941.3|1935.3|1941.1|1935.1|2
1737942580000|2025-01-27 01:49:40|1941.4|1935.4|1941.1|1935.1|1941.6|1935.6|1941.1|1935.1|4
1737942610000|2025-01-27 01:50:10|1941.4|1935.4|1941.6|1935.6|1941.6|1935.6|1941.4|1935.4|2
1737942710000|2025-01-27 01:51:50|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1
1737942720000|2025-01-27 01:52:00|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1
1737942740000|2025-01-27 01:52:20|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1
1737942750000|2025-01-27 01:52:30|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1
1737942790000|2025-01-27 01:53:10|1941.9|1935.9|1942.1|1936.1|1942.1|1936.1|1941.9|1935.9|2
1737942850000|2025-01-27 01:54:10|1941.9|1935.9|1941.4|1935.4|1941.9|1935.9|1941.4|1935.4|2
1737942930000|2025-01-27 01:55:30|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1
1737943150000|2025-01-27 01:59:10|1941.4|1935.4|1941.6|1935.6|1941.6|1935.6|1941.4|1935.4|2
1737943240000|2025-01-27 02:00:40|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1
1737943250000|2025-01-27 02:00:50|1942.1|1936.1|1942.6|1936.6|1942.6|1936.6|1942.1|1936.1|2
1737943280000|2025-01-27 02:01:20|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1
1737943290000|2025-01-27 02:01:30|1943|1937|1943.4|1937.4|1943.4|1937.4|1943|1937|2
1737943300000|2025-01-27 02:01:40|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1737943320000|2025-01-27 02:02:00|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1
1737943360000|2025-01-27 02:02:40|1944|1938|1944|1938|1944|1938|1944|1938|1
1737943410000|2025-01-27 02:03:30|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1
1737943420000|2025-01-27 02:03:40|1943.9|1937.9|1943.6|1937.6|1943.9|1937.9|1943.6|1937.6|2
1737943430000|2025-01-27 02:03:50|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1
1737943490000|2025-01-27 02:04:50|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1737943510000|2025-01-27 02:05:10|1943.3|1937.3|1942.8|1936.8|1943.3|1937.3|1942.8|1936.8|2
1737943540000|2025-01-27 02:05:40|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1
1737943600000|2025-01-27 02:06:40|1943|1937|1943|1937|1943|1937|1943|1937|1
1737943610000|2025-01-27 02:06:50|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1
1737943640000|2025-01-27 02:07:20|1943.4|1937.4|1943.6|1937.6|1943.6|1937.6|1943.4|1937.4|2
1737943670000|2025-01-27 02:07:50|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1737943690000|2025-01-27 02:08:10|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1
1737943700000|2025-01-27 02:08:20|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1
1737943750000|2025-01-27 02:09:10|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1
1737943790000|2025-01-27 02:09:50|1944.1|1938.1|1943.4|1937.4|1944.1|1938.1|1943.4|1937.4|3
1737943840000|2025-01-27 02:10:40|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1
1737943850000|2025-01-27 02:10:50|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1737943860000|2025-01-27 02:11:00|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1737943890000|2025-01-27 02:11:30|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1737943950000|2025-01-27 02:12:30|1943.1|1937.1|1943.4|1937.4|1943.4|1937.4|1943.1|1937.1|2
1737944000000|2025-01-27 02:13:20|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1
1737944050000|2025-01-27 02:14:10|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1737944070000|2025-01-27 02:14:30|1943.3|1937.3|1942.1|1936.1|1943.3|1937.3|1942.1|1936.1|2
1737944100000|2025-01-27 02:15:00|1941.9|1935.9|1941.8|1935.8|1941.9|1935.9|1941.8|1935.8|2
1737944150000|2025-01-27 02:15:50|1942|1936|1942.3|1936.3|1942.3|1936.3|1942|1936|2
1737944160000|2025-01-27 02:16:00|1942|1936|1941.9|1935.9|1942|1936|1941.9|1935.9|2
1737944200000|2025-01-27 02:16:40|1942|1936|1943.3|1937.3|1943.3|1937.3|1942|1936|2
1737944220000|2025-01-27 02:17:00|1943.1|1937.1|1942.8|1936.8|1943.1|1937.1|1942.8|1936.8|2
1737944250000|2025-01-27 02:17:30|1942.6|1936.6|1942.3|1936.3|1942.6|1936.6|1942.3|1936.3|2
1737944260000|2025-01-27 02:17:40|1942.1|1936.1|1942|1936|1942.1|1936.1|1942|1936|2
1737944310000|2025-01-27 02:18:30|1942.1|1936.1|1942.3|1936.3|1942.3|1936.3|1942.1|1936.1|2
1737944650000|2025-01-27 02:24:10|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1
1737944660000|2025-01-27 02:24:20|1942.6|1936.6|1942.4|1936.4|1942.6|1936.6|1942.4|1936.4|2
1737944720000|2025-01-27 02:25:20|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1
1737944830000|2025-01-27 02:27:10|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1
1737944880000|2025-01-27 02:28:00|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1
1737944930000|2025-01-27 02:28:50|1942.8|1936.8|1943.5|1937.5|1943.5|1937.5|1942.8|1936.8|3
1737944960000|2025-01-27 02:29:20|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1737944990000|2025-01-27 02:29:50|1943.4|1937.4|1943.1|1937.1|1943.4|1937.4|1943.1|1937.1|2
1737945000000|2025-01-27 02:30:00|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1943|1937|3
1737945010000|2025-01-27 02:30:10|1943.4|1937.4|1943.5|1937.5|1943.5|1937.5|1943.4|1937.4|2
1737945070000|2025-01-27 02:31:10|1944.1|1938.1|1943.5|1937.5|1944.1|1938.1|1943.5|1937.5|2
1737945110000|2025-01-27 02:31:50|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1737945160000|2025-01-27 02:32:40|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1
1737945170000|2025-01-27 02:32:50|1944.1|1938.1|1943.6|1937.6|1944.1|1938.1|1943.6|1937.6|2
1737945210000|2025-01-27 02:33:30|1943.4|1937.4|1942.9|1936.9|1943.4|1937.4|1942.9|1936.9|2
1737945220000|2025-01-27 02:33:40|1943.1|1937.1|1943.4|1937.4|1943.4|1937.4|1943.1|1937.1|2
1737945240000|2025-01-27 02:34:00|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1737945400000|2025-01-27 02:36:40|1944.3|1938.3|1944.6|1938.6|1944.9|1938.9|1944.3|1938.3|3
1737945410000|2025-01-27 02:36:50|1944.9|1938.9|1945.1|1939.1|1945.4|1939.4|1944.9|1938.9|3
1737945430000|2025-01-27 02:37:10|1945.6|1939.6|1946.1|1940.1|1946.1|1940.1|1945.6|1939.6|2
1737945450000|2025-01-27 02:37:30|1945.9|1939.9|1945.1|1939.1|1945.9|1939.9|1945.1|1939.1|3
1737945480000|2025-01-27 02:38:00|1945.3|1939.3|1945.4|1939.4|1945.4|1939.4|1945.3|1939.3|2
1737945490000|2025-01-27 02:38:10|1946.1|1940.1|1946.4|1940.4|1946.4|1940.4|1946.1|1940.1|2
1737945600000|2025-01-27 02:40:00|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1737945630000|2025-01-27 02:40:30|1946|1940|1945.4|1939.4|1946|1940|1945.4|1939.4|2
1737945680000|2025-01-27 02:41:20|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1
1737945770000|2025-01-27 02:42:50|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1737945800000|2025-01-27 02:43:20|1945.9|1939.9|1945.8|1939.8|1945.9|1939.9|1945.8|1939.8|2
1737945820000|2025-01-27 02:43:40|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1737945830000|2025-01-27 02:43:50|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1
1737945920000|2025-01-27 02:45:20|1946|1940|1946|1940|1946|1940|1946|1940|1
1737945930000|2025-01-27 02:45:30|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1737945940000|2025-01-27 02:45:40|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1737945990000|2025-01-27 02:46:30|1946|1940|1946|1940|1946|1940|1946|1940|1
1737946020000|2025-01-27 02:47:00|1945.9|1939.9|1945.8|1939.8|1945.9|1939.9|1945.8|1939.8|2
1737946030000|2025-01-27 02:47:10|1945.9|1939.9|1946.1|1940.1|1946.1|1940.1|1945.9|1939.9|2
1737946050000|2025-01-27 02:47:30|1945.9|1939.9|1945.8|1939.8|1945.9|1939.9|1945.8|1939.8|2
1737946130000|2025-01-27 02:48:50|1945.9|1939.9|1945.8|1939.8|1945.9|1939.9|1945.8|1939.8|2
1737946150000|2025-01-27 02:49:10|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1737946190000|2025-01-27 02:49:50|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1
1737946210000|2025-01-27 02:50:10|1945.9|1939.9|1946|1940|1946|1940|1945.9|1939.9|2
1737946220000|2025-01-27 02:50:20|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1737946260000|2025-01-27 02:51:00|1946.4|1940.4|1947.5|1941.5|1947.5|1941.5|1946.4|1940.4|3
1737946280000|2025-01-27 02:51:20|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1
1737946300000|2025-01-27 02:51:40|1947|1941|1947.3|1941.3|1947.3|1941.3|1946.6|1940.6|6
1737946310000|2025-01-27 02:51:50|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1737946320000|2025-01-27 02:52:00|1947.1|1941.1|1947.4|1941.4|1947.8|1941.8|1947.1|1941.1|4
1737946350000|2025-01-27 02:52:30|1947.5|1941.5|1947.1|1941.1|1947.5|1941.5|1947.1|1941.1|2
1737946380000|2025-01-27 02:53:00|1947.3|1941.3|1947.9|1941.9|1947.9|1941.9|1947.3|1941.3|2
1737946410000|2025-01-27 02:53:30|1947|1941|1947|1941|1947|1941|1947|1941|1
1737946430000|2025-01-27 02:53:50|1946.9|1940.9|1947.1|1941.1|1947.6|1941.6|1946.6|1940.6|4
1737946450000|2025-01-27 02:54:10|1947|1941|1947|1941|1947|1941|1947|1941|1
1737946520000|2025-01-27 02:55:20|1946.8|1940.8|1946.5|1940.5|1946.8|1940.8|1946.5|1940.5|2
1737946530000|2025-01-27 02:55:30|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1737946610000|2025-01-27 02:56:50|1946.4|1940.4|1946.6|1940.6|1946.6|1940.6|1946.4|1940.4|2
1737946620000|2025-01-27 02:57:00|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1737946640000|2025-01-27 02:57:20|1947.6|1941.6|1947.8|1941.8|1947.8|1941.8|1947.6|1941.6|2
1737946670000|2025-01-27 02:57:50|1947.6|1941.6|1947.1|1941.1|1947.6|1941.6|1947.1|1941.1|3
1737946680000|2025-01-27 02:58:00|1948|1942|1948|1942|1948|1942|1948|1942|1
1737946710000|2025-01-27 02:58:30|1948.8|1942.8|1948.1|1942.1|1948.8|1942.8|1948.1|1942.1|2
1737946720000|2025-01-27 02:58:40|1947.9|1941.9|1948.1|1942.1|1948.1|1942.1|1947.9|1941.9|2
1737946730000|2025-01-27 02:58:50|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1
1737946740000|2025-01-27 02:59:00|1948.6|1942.6|1948.1|1942.1|1948.6|1942.6|1948.1|1942.1|2
1737946790000|2025-01-27 02:59:50|1947.9|1941.9|1947.4|1941.4|1948.1|1942.1|1947.4|1941.4|5
1737946830000|2025-01-27 03:00:30|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1
1737946870000|2025-01-27 03:01:10|1947.4|1941.4|1948.6|1942.6|1948.9|1942.9|1947.4|1941.4|6
1737946890000|2025-01-27 03:01:30|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1737946900000|2025-01-27 03:01:40|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1737946960000|2025-01-27 03:02:40|1949.4|1943.4|1949.6|1943.6|1949.6|1943.6|1949.4|1943.4|2
1737946970000|2025-01-27 03:02:50|1949.4|1943.4|1948.9|1942.9|1949.4|1943.4|1948.9|1942.9|2
1737946990000|2025-01-27 03:03:10|1949.1|1943.1|1948.9|1942.9|1949.1|1943.1|1948.9|1942.9|2
1737947000000|2025-01-27 03:03:20|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1737947010000|2025-01-27 03:03:30|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1737947070000|2025-01-27 03:04:30|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1737947080000|2025-01-27 03:04:40|1948.4|1942.4|1948.1|1942.1|1948.4|1942.4|1948.1|1942.1|2
1737947130000|2025-01-27 03:05:30|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1
1737947180000|2025-01-27 03:06:20|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1737947210000|2025-01-27 03:06:50|1947.4|1941.4|1948.1|1942.1|1948.1|1942.1|1947.4|1941.4|2
1737947250000|2025-01-27 03:07:30|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1
1737947310000|2025-01-27 03:08:30|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1737947320000|2025-01-27 03:08:40|1948.8|1942.8|1949|1943|1949|1943|1948.8|1942.8|2
1737947360000|2025-01-27 03:09:20|1948.9|1942.9|1948.4|1942.4|1948.9|1942.9|1948.4|1942.4|2
1737947380000|2025-01-27 03:09:40|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1
1737947400000|2025-01-27 03:10:00|1948|1942|1948|1942|1948.3|1942.3|1948|1942|3
1737947410000|2025-01-27 03:10:10|1947.9|1941.9|1947.8|1941.8|1947.9|1941.9|1947.8|1941.8|2
1737947450000|2025-01-27 03:10:50|1946.5|1940.5|1947.3|1941.3|1947.3|1941.3|1946.5|1940.5|3
1737947460000|2025-01-27 03:11:00|1947.1|1941.1|1946.9|1940.9|1947.1|1941.1|1946.9|1940.9|2
1737947470000|2025-01-27 03:11:10|1947.1|1941.1|1948.4|1942.4|1948.4|1942.4|1947.1|1941.1|6
1737947480000|2025-01-27 03:11:20|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1737947540000|2025-01-27 03:12:20|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1
1737947570000|2025-01-27 03:12:50|1948.4|1942.4|1948.9|1942.9|1948.9|1942.9|1948.4|1942.4|3
1737947580000|2025-01-27 03:13:00|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1737947590000|2025-01-27 03:13:10|1948.4|1942.4|1948|1942|1948.4|1942.4|1948|1942|2
1737947600000|2025-01-27 03:13:20|1948.6|1942.6|1949|1943|1949|1943|1948.6|1942.6|3
1737947710000|2025-01-27 03:15:10|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1737947770000|2025-01-27 03:16:10|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1949.1|1943.1|3
1737947790000|2025-01-27 03:16:30|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1737947800000|2025-01-27 03:16:40|1949.4|1943.4|1949.9|1943.9|1949.9|1943.9|1949.4|1943.4|2
1737947840000|2025-01-27 03:17:20|1949.6|1943.6|1949.9|1943.9|1949.9|1943.9|1949.6|1943.6|2
1737947850000|2025-01-27 03:17:30|1949.6|1943.6|1948.8|1942.8|1949.6|1943.6|1948.8|1942.8|3
1737947880000|2025-01-27 03:18:00|1949.3|1943.3|1949.8|1943.8|1949.8|1943.8|1949.3|1943.3|2
1737947890000|2025-01-27 03:18:10|1949.4|1943.4|1949.1|1943.1|1949.4|1943.4|1949.1|1943.1|2
1737947940000|2025-01-27 03:19:00|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1737947980000|2025-01-27 03:19:40|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1
1737947990000|2025-01-27 03:19:50|1948.5|1942.5|1948.6|1942.6|1948.6|1942.6|1948.5|1942.5|2
1737948030000|2025-01-27 03:20:30|1948.4|1942.4|1948.3|1942.3|1948.4|1942.4|1948.3|1942.3|2
1737948070000|2025-01-27 03:21:10|1948.4|1942.4|1948.8|1942.8|1948.8|1942.8|1948.4|1942.4|2
1737948090000|2025-01-27 03:21:30|1948.6|1942.6|1948.3|1942.3|1948.6|1942.6|1948.3|1942.3|3
1737948110000|2025-01-27 03:21:50|1948.4|1942.4|1948.6|1942.6|1948.6|1942.6|1948.4|1942.4|2
1737948120000|2025-01-27 03:22:00|1949.6|1943.6|1949.9|1943.9|1949.9|1943.9|1949.6|1943.6|2
1737948230000|2025-01-27 03:23:50|1949.8|1943.8|1948.9|1942.9|1949.8|1943.8|1948.9|1942.9|2
1737948240000|2025-01-27 03:24:00|1949.1|1943.1|1950.1|1944.1|1950.1|1944.1|1949.1|1943.1|2
1737948250000|2025-01-27 03:24:10|1950.6|1944.6|1951.5|1945.5|1951.5|1945.5|1950.6|1944.6|2
1737948260000|2025-01-27 03:24:20|1951.6|1945.6|1951.9|1945.9|1952.1|1946.1|1951.6|1945.6|3
1737948270000|2025-01-27 03:24:30|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1737948290000|2025-01-27 03:24:50|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1
1737948300000|2025-01-27 03:25:00|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1737948320000|2025-01-27 03:25:20|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1
1737948370000|2025-01-27 03:26:10|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1737948420000|2025-01-27 03:27:00|1951.9|1945.9|1951.5|1945.5|1951.9|1945.9|1951.5|1945.5|2
1737948580000|2025-01-27 03:29:40|1951.3|1945.3|1951|1945|1951.3|1945.3|1951|1945|2
1737948590000|2025-01-27 03:29:50|1950.8|1944.8|1951|1945|1951|1945|1950.8|1944.8|2
1737948600000|2025-01-27 03:30:00|1951.3|1945.3|1951|1945|1951.3|1945.3|1951|1945|2
1737948660000|2025-01-27 03:31:00|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1737948690000|2025-01-27 03:31:30|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1
1737948740000|2025-01-27 03:32:20|1951.4|1945.4|1951.8|1945.8|1951.8|1945.8|1951.4|1945.4|2
1737948800000|2025-01-27 03:33:20|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1737948970000|2025-01-27 03:36:10|1951.5|1945.5|1951.4|1945.4|1951.5|1945.5|1951.3|1945.3|3
1737948990000|2025-01-27 03:36:30|1951.1|1945.1|1950.9|1944.9|1951.1|1945.1|1950.9|1944.9|2
1737949030000|2025-01-27 03:37:10|1951|1945|1951|1945|1951|1945|1951|1945|1
1737949280000|2025-01-27 03:41:20|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1737949330000|2025-01-27 03:42:10|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1737949350000|2025-01-27 03:42:30|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1737949470000|2025-01-27 03:44:30|1950.6|1944.6|1951|1945|1951|1945|1950.6|1944.6|2
1737949520000|2025-01-27 03:45:20|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1737949530000|2025-01-27 03:45:30|1951.5|1945.5|1951.3|1945.3|1951.5|1945.5|1951.3|1945.3|2
1737949580000|2025-01-27 03:46:20|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1737949740000|2025-01-27 03:49:00|1951|1945|1950.8|1944.8|1951|1945|1950.8|1944.8|2
1737949800000|2025-01-27 03:50:00|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1737949850000|2025-01-27 03:50:50|1950.6|1944.6|1950.9|1944.9|1950.9|1944.9|1950.6|1944.6|2
1737949890000|2025-01-27 03:51:30|1951|1945|1951|1945|1951|1945|1951|1945|1
1737949900000|2025-01-27 03:51:40|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1
1737949950000|2025-01-27 03:52:30|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1737949990000|2025-01-27 03:53:10|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1
1737950020000|2025-01-27 03:53:40|1951|1945|1951|1945|1951|1945|1951|1945|1
1737950200000|2025-01-27 03:56:40|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1
1737950230000|2025-01-27 03:57:10|1951|1945|1951|1945|1951|1945|1951|1945|1
1737950280000|2025-01-27 03:58:00|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1737950360000|2025-01-27 03:59:20|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1
1737950400000|2025-01-27 04:00:00|1950.5|1944.5|1950.6|1944.6|1950.6|1944.6|1950.5|1944.5|2
1737950450000|2025-01-27 04:00:50|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1
1737950890000|2025-01-27 04:08:10|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1737950950000|2025-01-27 04:09:10|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1
1737951090000|2025-01-27 04:11:30|1950.5|1944.5|1949.9|1943.9|1950.5|1944.5|1949.9|1943.9|2
1737951120000|2025-01-27 04:12:00|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1
1737951170000|2025-01-27 04:12:50|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1737951230000|2025-01-27 04:13:50|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1
1737951240000|2025-01-27 04:14:00|1950|1944|1950|1944|1950|1944|1950|1944|1
1737951250000|2025-01-27 04:14:10|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1737951340000|2025-01-27 04:15:40|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1737951650000|2025-01-27 04:20:50|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1737951660000|2025-01-27 04:21:00|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1737951690000|2025-01-27 04:21:30|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1737951740000|2025-01-27 04:22:20|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1
1737951800000|2025-01-27 04:23:20|1950.5|1944.5|1950.1|1944.1|1950.5|1944.5|1950.1|1944.1|2
1737951840000|2025-01-27 04:24:00|1950.5|1944.5|1950.8|1944.8|1950.8|1944.8|1950.5|1944.5|2
1737951890000|2025-01-27 04:24:50|1950.6|1944.6|1950.5|1944.5|1950.6|1944.6|1950.5|1944.5|2
1737951950000|2025-01-27 04:25:50|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1737952110000|2025-01-27 04:28:30|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1
1737952230000|2025-01-27 04:30:30|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1737952270000|2025-01-27 04:31:10|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1
1737952280000|2025-01-27 04:31:20|1950.4|1944.4|1950.5|1944.5|1950.5|1944.5|1950.4|1944.4|2
1737952670000|2025-01-27 04:37:50|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1737952730000|2025-01-27 04:38:50|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1
1737952780000|2025-01-27 04:39:40|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1737952790000|2025-01-27 04:39:50|1950.4|1944.4|1950.3|1944.3|1950.4|1944.4|1950.3|1944.3|2
1737952850000|2025-01-27 04:40:50|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1737952860000|2025-01-27 04:41:00|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1
1737952980000|2025-01-27 04:43:00|1950.8|1944.8|1950.5|1944.5|1950.8|1944.8|1950.5|1944.5|2
1737953240000|2025-01-27 04:47:20|1950.6|1944.6|1950.8|1944.8|1950.8|1944.8|1950.6|1944.6|2
1737953480000|2025-01-27 04:51:20|1950.6|1944.6|1950.4|1944.4|1950.6|1944.6|1950.4|1944.4|2
1737953530000|2025-01-27 04:52:10|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1
1737953550000|2025-01-27 04:52:30|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1737953920000|2025-01-27 04:58:40|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1
1737954050000|2025-01-27 05:00:50|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1
1737954110000|2025-01-27 05:01:50|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1737954120000|2025-01-27 05:02:00|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1
1737954210000|2025-01-27 05:03:30|1950.8|1944.8|1950.9|1944.9|1950.9|1944.9|1950.8|1944.8|2
1737954240000|2025-01-27 05:04:00|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1
1737954300000|2025-01-27 05:05:00|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1737954410000|2025-01-27 05:06:50|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1
1737954520000|2025-01-27 05:08:40|1950.6|1944.6|1950.8|1944.8|1950.8|1944.8|1950.5|1944.5|3
1737954540000|2025-01-27 05:09:00|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1
1737954650000|2025-01-27 05:10:50|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1737954660000|2025-01-27 05:11:00|1950.5|1944.5|1949.8|1943.8|1950.5|1944.5|1949.8|1943.8|2
1737954810000|2025-01-27 05:13:30|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1
1737954880000|2025-01-27 05:14:40|1949.3|1943.3|1949|1943|1949.3|1943.3|1949|1943|2
1737954930000|2025-01-27 05:15:30|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1737954940000|2025-01-27 05:15:40|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1737955180000|2025-01-27 05:19:40|1949.1|1943.1|1948.9|1942.9|1949.1|1943.1|1948.9|1942.9|2
1737955220000|2025-01-27 05:20:20|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1737955380000|2025-01-27 05:23:00|1948.4|1942.4|1949.1|1943.1|1949.1|1943.1|1948.4|1942.4|2
1737955430000|2025-01-27 05:23:50|1949.4|1943.4|1949.8|1943.8|1949.8|1943.8|1949.4|1943.4|2
1737955440000|2025-01-27 05:24:00|1949.9|1943.9|1950.1|1944.1|1950.1|1944.1|1949.9|1943.9|2
1737955500000|2025-01-27 05:25:00|1949.9|1943.9|1949.6|1943.6|1949.9|1943.9|1949.6|1943.6|2
1737955690000|2025-01-27 05:28:10|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1
1737955800000|2025-01-27 05:30:00|1949.5|1943.5|1949|1943|1949.5|1943.5|1949|1943|3
1737955810000|2025-01-27 05:30:10|1949.3|1943.3|1949.5|1943.5|1949.5|1943.5|1949.3|1943.3|2
1737955860000|2025-01-27 05:31:00|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1737955900000|2025-01-27 05:31:40|1949.3|1943.3|1949|1943|1949.3|1943.3|1949|1943|2
1737955920000|2025-01-27 05:32:00|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1737955960000|2025-01-27 05:32:40|1949|1943|1948.9|1942.9|1949|1943|1948.1|1942.1|9
1737956020000|2025-01-27 05:33:40|1949|1943|1949|1943|1949|1943|1949|1943|1
1737956060000|2025-01-27 05:34:20|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1737956080000|2025-01-27 05:34:40|1949|1943|1948.5|1942.5|1949|1943|1948.5|1942.5|3
1737956090000|2025-01-27 05:34:50|1948.6|1942.6|1948.5|1942.5|1948.6|1942.6|1948.5|1942.5|2
1737956100000|2025-01-27 05:35:00|1948.6|1942.6|1948.5|1942.5|1948.6|1942.6|1948.5|1942.5|2
1737956160000|2025-01-27 05:36:00|1948.4|1942.4|1948.6|1942.6|1948.6|1942.6|1948.4|1942.4|2
1737956170000|2025-01-27 05:36:10|1948.9|1942.9|1949.1|1943.1|1949.1|1943.1|1948.9|1942.9|2
1737956200000|2025-01-27 05:36:40|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1
1737956220000|2025-01-27 05:37:00|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1
1737956240000|2025-01-27 05:37:20|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1
1737956300000|2025-01-27 05:38:20|1949.9|1943.9|1950.1|1944.1|1950.1|1944.1|1949.9|1943.9|2
1737956410000|2025-01-27 05:40:10|1950.4|1944.4|1950.9|1944.9|1950.9|1944.9|1950.4|1944.4|2
1737956430000|2025-01-27 05:40:30|1950.8|1944.8|1950.4|1944.4|1950.8|1944.8|1950.4|1944.4|2
1737956460000|2025-01-27 05:41:00|1950.3|1944.3|1950.1|1944.1|1950.3|1944.3|1950.1|1944.1|2
1737956510000|2025-01-27 05:41:50|1950.3|1944.3|1950.6|1944.6|1950.6|1944.6|1950.3|1944.3|2
1737956520000|2025-01-27 05:42:00|1951|1945|1951.1|1945.1|1951.4|1945.4|1951|1945|3
1737956530000|2025-01-27 05:42:10|1951|1945|1950.8|1944.8|1951|1945|1950.8|1944.8|2
1737956590000|2025-01-27 05:43:10|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1737956600000|2025-01-27 05:43:20|1951|1945|1951.1|1945.1|1951.1|1945.1|1951|1945|2
1737956650000|2025-01-27 05:44:10|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1
1737956740000|2025-01-27 05:45:40|1951.5|1945.5|1951.9|1945.9|1951.9|1945.9|1951.5|1945.5|2
1737956980000|2025-01-27 05:49:40|1950.9|1944.9|1951.3|1945.3|1951.3|1945.3|1950.9|1944.9|3
1737957010000|2025-01-27 05:50:10|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1737957060000|2025-01-27 05:51:00|1951.6|1945.6|1952.1|1946.1|1952.1|1946.1|1951.6|1945.6|2
1737957090000|2025-01-27 05:51:30|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1737957120000|2025-01-27 05:52:00|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1737957140000|2025-01-27 05:52:20|1952.6|1946.6|1952.3|1946.3|1952.6|1946.6|1952.3|1946.3|2
1737957150000|2025-01-27 05:52:30|1952.4|1946.4|1952.3|1946.3|1952.4|1946.4|1952.3|1946.3|2
1737957170000|2025-01-27 05:52:50|1952|1946|1952|1946|1952|1946|1952|1946|1
1737957230000|2025-01-27 05:53:50|1951.9|1945.9|1952.1|1946.1|1952.6|1946.6|1951.9|1945.9|4
1737957310000|2025-01-27 05:55:10|1952|1946|1952|1946|1952|1946|1952|1946|1
1737957420000|2025-01-27 05:57:00|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1
1737957480000|2025-01-27 05:58:00|1952|1946|1952|1946|1952|1946|1952|1946|1
1737957510000|2025-01-27 05:58:30|1952.1|1946.1|1952.1|1946.1|1952.4|1946.4|1952.1|1946.1|3
1737957570000|2025-01-27 05:59:30|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1
1737957590000|2025-01-27 05:59:50|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1737957600000|2025-01-27 06:00:00|1952.6|1946.6|1953.4|1947.4|1953.4|1947.4|1952.6|1946.6|4
1737957670000|2025-01-27 06:01:10|1953.1|1947.1|1953.3|1947.3|1953.3|1947.3|1953|1947|3
1737957720000|2025-01-27 06:02:00|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1
1737957770000|2025-01-27 06:02:50|1953.8|1947.8|1953.9|1947.9|1953.9|1947.9|1953.8|1947.8|2
1737957880000|2025-01-27 06:04:40|1952.9|1946.9|1953.4|1947.4|1953.4|1947.4|1952.9|1946.9|3
1737958120000|2025-01-27 06:08:40|1952.9|1946.9|1952.6|1946.6|1952.9|1946.9|1952.6|1946.6|2
1737958130000|2025-01-27 06:08:50|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1
1737958150000|2025-01-27 06:09:10|1952.3|1946.3|1952.4|1946.4|1952.4|1946.4|1952.1|1946.1|3
1737958210000|2025-01-27 06:10:10|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1951.9|1945.9|3
1737958230000|2025-01-27 06:10:30|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1737958260000|2025-01-27 06:11:00|1952.1|1946.1|1951.9|1945.9|1952.1|1946.1|1951.9|1945.9|2
1737958300000|2025-01-27 06:11:40|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1737958310000|2025-01-27 06:11:50|1952.6|1946.6|1952.3|1946.3|1952.8|1946.8|1952.3|1946.3|3
1737958320000|2025-01-27 06:12:00|1952.8|1946.8|1954|1948|1954|1948|1952.8|1946.8|2
1737958330000|2025-01-27 06:12:10|1954.1|1948.1|1953.8|1947.8|1954.6|1948.6|1953.8|1947.8|5
1737958340000|2025-01-27 06:12:20|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1
1737958380000|2025-01-27 06:13:00|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1737958390000|2025-01-27 06:13:10|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1952.8|1946.8|4
1737958480000|2025-01-27 06:14:40|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1737958500000|2025-01-27 06:15:00|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1737958520000|2025-01-27 06:15:20|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1
1737958530000|2025-01-27 06:15:30|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1737958580000|2025-01-27 06:16:20|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1
1737958680000|2025-01-27 06:18:00|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1737958700000|2025-01-27 06:18:20|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1
1737958760000|2025-01-27 06:19:20|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1737958860000|2025-01-27 06:21:00|1952.3|1946.3|1951.9|1945.9|1952.3|1946.3|1951.9|1945.9|2
1737958880000|2025-01-27 06:21:20|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1737958890000|2025-01-27 06:21:30|1951.9|1945.9|1951.6|1945.6|1951.9|1945.9|1951.6|1945.6|2
1737958900000|2025-01-27 06:21:40|1951.4|1945.4|1951.3|1945.3|1951.4|1945.4|1951.3|1945.3|2
1737958950000|2025-01-27 06:22:30|1951|1945|1951|1945|1951|1945|1951|1945|1
1737958990000|2025-01-27 06:23:10|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1737959040000|2025-01-27 06:24:00|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1
1737959120000|2025-01-27 06:25:20|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1737959170000|2025-01-27 06:26:10|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1
1737959230000|2025-01-27 06:27:10|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1737959250000|2025-01-27 06:27:30|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1
1737959260000|2025-01-27 06:27:40|1950.4|1944.4|1950.1|1944.1|1950.4|1944.4|1950.1|1944.1|2
1737959280000|2025-01-27 06:28:00|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1737959300000|2025-01-27 06:28:20|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1
1737959340000|2025-01-27 06:29:00|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1
1737959350000|2025-01-27 06:29:10|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1
1737959360000|2025-01-27 06:29:20|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1737959400000|2025-01-27 06:30:00|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1
1737959410000|2025-01-27 06:30:10|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1
1737959460000|2025-01-27 06:31:00|1950.6|1944.6|1950.5|1944.5|1950.6|1944.6|1950.5|1944.5|2
1737959480000|2025-01-27 06:31:20|1950.4|1944.4|1950.1|1944.1|1950.4|1944.4|1950.1|1944.1|2
1737959500000|2025-01-27 06:31:40|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1737959530000|2025-01-27 06:32:10|1949.6|1943.6|1948.8|1942.8|1949.6|1943.6|1948.8|1942.8|2
1737959540000|2025-01-27 06:32:20|1948.6|1942.6|1948.1|1942.1|1948.6|1942.6|1948.1|1942.1|2
1737959660000|2025-01-27 06:34:20|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1
1737959690000|2025-01-27 06:34:50|1947.8|1941.8|1947.9|1941.9|1947.9|1941.9|1947.8|1941.8|2
1737959800000|2025-01-27 06:36:40|1947.6|1941.6|1947.4|1941.4|1947.6|1941.6|1947.4|1941.4|2
1737959830000|2025-01-27 06:37:10|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1
1737959850000|2025-01-27 06:37:30|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1737959870000|2025-01-27 06:37:50|1947.6|1941.6|1947.4|1941.4|1947.9|1941.9|1947.4|1941.4|4
1737959930000|2025-01-27 06:38:50|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1
1737959940000|2025-01-27 06:39:00|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1
1737959950000|2025-01-27 06:39:10|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1
1737960010000|2025-01-27 06:40:10|1947.4|1941.4|1947.3|1941.3|1947.4|1941.4|1947.3|1941.3|2
1737960020000|2025-01-27 06:40:20|1947.1|1941.1|1946.6|1940.6|1947.1|1941.1|1946.6|1940.6|2
1737960080000|2025-01-27 06:41:20|1946.9|1940.9|1946.6|1940.6|1946.9|1940.9|1946.6|1940.6|2
1737960170000|2025-01-27 06:42:50|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1737960180000|2025-01-27 06:43:00|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1737960270000|2025-01-27 06:44:30|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1737960290000|2025-01-27 06:44:50|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1737960300000|2025-01-27 06:45:00|1945.8|1939.8|1945.5|1939.5|1945.9|1939.9|1945.5|1939.5|4
1737960310000|2025-01-27 06:45:10|1945.4|1939.4|1945.8|1939.8|1945.8|1939.8|1945.4|1939.4|2
1737960320000|2025-01-27 06:45:20|1945.9|1939.9|1946.1|1940.1|1946.1|1940.1|1945.9|1939.9|2
1737960350000|2025-01-27 06:45:50|1946.4|1940.4|1946.5|1940.5|1946.5|1940.5|1946.4|1940.4|2
1737960370000|2025-01-27 06:46:10|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1737960430000|2025-01-27 06:47:10|1946.9|1940.9|1946.6|1940.6|1946.9|1940.9|1946.6|1940.6|2
1737960440000|2025-01-27 06:47:20|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1737960450000|2025-01-27 06:47:30|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1737960550000|2025-01-27 06:49:10|1946.1|1940.1|1946|1940|1946.1|1940.1|1946|1940|2
1737960560000|2025-01-27 06:49:20|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1737960610000|2025-01-27 06:50:10|1946|1940|1946|1940|1946|1940|1945.9|1939.9|3
1737960670000|2025-01-27 06:51:10|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1737960710000|2025-01-27 06:51:50|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1737960750000|2025-01-27 06:52:30|1946|1940|1946|1940|1946|1940|1946|1940|1
1737960860000|2025-01-27 06:54:20|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1737960890000|2025-01-27 06:54:50|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1737960900000|2025-01-27 06:55:00|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1737960910000|2025-01-27 06:55:10|1945.8|1939.8|1945.6|1939.6|1945.8|1939.8|1945.6|1939.6|2
1737960960000|2025-01-27 06:56:00|1945.4|1939.4|1944.6|1938.6|1945.4|1939.4|1944.6|1938.6|2
1737960970000|2025-01-27 06:56:10|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1
1737960990000|2025-01-27 06:56:30|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1
1737961040000|2025-01-27 06:57:20|1944|1938|1943.9|1937.9|1944|1938|1943.9|1937.9|2
1737961080000|2025-01-27 06:58:00|1943.8|1937.8|1942.8|1936.8|1943.8|1937.8|1942.8|1936.8|5
1737961120000|2025-01-27 06:58:40|1943.5|1937.5|1943.8|1937.8|1943.8|1937.8|1943.5|1937.5|2
1737961130000|2025-01-27 06:58:50|1943.4|1937.4|1943.1|1937.1|1943.4|1937.4|1942.9|1936.9|3
1737961140000|2025-01-27 06:59:00|1943|1937|1943|1937|1943|1937|1943|1937|1
1737961190000|2025-01-27 06:59:50|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1943.1|1937.1|3
1737961200000|2025-01-27 07:00:00|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1737961260000|2025-01-27 07:01:00|1943.5|1937.5|1943.6|1937.6|1943.6|1937.6|1943.5|1937.5|2
1737961310000|2025-01-27 07:01:50|1943.5|1937.5|1943.6|1937.6|1943.6|1937.6|1943.5|1937.5|2
1737961320000|2025-01-27 07:02:00|1943.4|1937.4|1942.4|1936.4|1943.4|1937.4|1942.4|1936.4|4
1737961340000|2025-01-27 07:02:20|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1
1737961350000|2025-01-27 07:02:30|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1
1737961400000|2025-01-27 07:03:20|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1
1737961430000|2025-01-27 07:03:50|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1
1737961440000|2025-01-27 07:04:00|1941.9|1935.9|1941.6|1935.6|1941.9|1935.9|1941.6|1935.6|2
1737961490000|2025-01-27 07:04:50|1942.5|1936.5|1943.1|1937.1|1943.1|1937.1|1942.5|1936.5|2
1737961540000|2025-01-27 07:05:40|1943.3|1937.3|1943.4|1937.4|1943.4|1937.4|1943.3|1937.3|2
1737961580000|2025-01-27 07:06:20|1943.5|1937.5|1943.8|1937.8|1943.8|1937.8|1943.5|1937.5|2
1737961620000|2025-01-27 07:07:00|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1737961740000|2025-01-27 07:09:00|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1
1737961750000|2025-01-27 07:09:10|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1737961760000|2025-01-27 07:09:20|1943.5|1937.5|1942.6|1936.6|1943.5|1937.5|1942.6|1936.6|8
1737961790000|2025-01-27 07:09:50|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1
1737961840000|2025-01-27 07:10:40|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1
1737961860000|2025-01-27 07:11:00|1942.4|1936.4|1942.6|1936.6|1942.6|1936.6|1942.4|1936.4|2
1737962100000|2025-01-27 07:15:00|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1
1737962150000|2025-01-27 07:15:50|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1
1737962170000|2025-01-27 07:16:10|1942.4|1936.4|1942.1|1936.1|1942.4|1936.4|1942.1|1936.1|2
1737962190000|2025-01-27 07:16:30|1941.9|1935.9|1941.6|1935.6|1941.9|1935.9|1941.6|1935.6|2
1737962200000|2025-01-27 07:16:40|1941.5|1935.5|1941.1|1935.1|1941.5|1935.5|1941.1|1935.1|2
1737962230000|2025-01-27 07:17:10|1940.9|1934.9|1940.6|1934.6|1940.9|1934.9|1940.6|1934.6|2
1737962260000|2025-01-27 07:17:40|1940.9|1934.9|1941.1|1935.1|1941.1|1935.1|1940.9|1934.9|2
1737962280000|2025-01-27 07:18:00|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1
1737962290000|2025-01-27 07:18:10|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1
1737962300000|2025-01-27 07:18:20|1940.9|1934.9|1941.1|1935.1|1941.1|1935.1|1940.9|1934.9|2
1737962410000|2025-01-27 07:20:10|1941|1935|1941|1935|1941|1935|1941|1935|1
1737962420000|2025-01-27 07:20:20|1940.9|1934.9|1940.6|1934.6|1940.9|1934.9|1940.6|1934.6|2
1737962530000|2025-01-27 07:22:10|1939.9|1933.9|1939.6|1933.6|1939.9|1933.9|1939.6|1933.6|2
1737962540000|2025-01-27 07:22:20|1939.9|1933.9|1940.1|1934.1|1940.1|1934.1|1939.9|1933.9|2
1737962700000|2025-01-27 07:25:00|1940.4|1934.4|1940.6|1934.6|1940.9|1934.9|1940.4|1934.4|3
1737962770000|2025-01-27 07:26:10|1940.4|1934.4|1940.1|1934.1|1940.4|1934.4|1939.9|1933.9|5
1737962960000|2025-01-27 07:29:20|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1
1737962990000|2025-01-27 07:29:50|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1
1737963050000|2025-01-27 07:30:50|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1
1737963080000|2025-01-27 07:31:20|1940|1934|1940.1|1934.1|1940.1|1934.1|1940|1934|2
1737963140000|2025-01-27 07:32:20|1940|1934|1939.9|1933.9|1940|1934|1939.9|1933.9|2
1737963160000|2025-01-27 07:32:40|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1
1737963200000|2025-01-27 07:33:20|1940|1934|1940|1934|1940|1934|1940|1934|1
1737963210000|2025-01-27 07:33:30|1939.9|1933.9|1940.1|1934.1|1940.1|1934.1|1939.6|1933.6|6
1737963270000|2025-01-27 07:34:30|1940.4|1934.4|1940.5|1934.5|1940.5|1934.5|1940.4|1934.4|2
1737963300000|2025-01-27 07:35:00|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1
1737963350000|2025-01-27 07:35:50|1940.9|1934.9|1942.1|1936.1|1942.1|1936.1|1940.9|1934.9|3
1737963380000|2025-01-27 07:36:20|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1
1737963400000|2025-01-27 07:36:40|1942.1|1936.1|1941.9|1935.9|1942.1|1936.1|1941.9|1935.9|2
1737963420000|2025-01-27 07:37:00|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1
1737963490000|2025-01-27 07:38:10|1941.5|1935.5|1941.4|1935.4|1941.5|1935.5|1941.4|1935.4|2
1737963560000|2025-01-27 07:39:20|1941.1|1935.1|1940.9|1934.9|1941.1|1935.1|1940.9|1934.9|2
1737963570000|2025-01-27 07:39:30|1940|1934|1939.9|1933.9|1940|1934|1939.9|1933.9|2
1737963580000|2025-01-27 07:39:40|1939.6|1933.6|1940.1|1934.1|1940.1|1934.1|1939.6|1933.6|2
1737963600000|2025-01-27 07:40:00|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1
1737963710000|2025-01-27 07:41:50|1940.1|1934.1|1939.9|1933.9|1940.1|1934.1|1939.9|1933.9|2
1737963770000|2025-01-27 07:42:50|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1
1737963790000|2025-01-27 07:43:10|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1
1737963850000|2025-01-27 07:44:10|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1
1737964030000|2025-01-27 07:47:10|1940.4|1934.4|1940.4|1934.4|1940.6|1934.6|1940.4|1934.4|3
1737964130000|2025-01-27 07:48:50|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1
1737964140000|2025-01-27 07:49:00|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1
1737964150000|2025-01-27 07:49:10|1940.6|1934.6|1940.8|1934.8|1940.8|1934.8|1940.6|1934.6|2
1737964160000|2025-01-27 07:49:20|1941.3|1935.3|1941.6|1935.6|1941.6|1935.6|1941.3|1935.3|2
1737964230000|2025-01-27 07:50:30|1941.9|1935.9|1941.6|1935.6|1941.9|1935.9|1941.6|1935.6|2
1737964250000|2025-01-27 07:50:50|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1
1737964320000|2025-01-27 07:52:00|1940.6|1934.6|1940.1|1934.1|1940.6|1934.6|1940.1|1934.1|2
1737964350000|2025-01-27 07:52:30|1940.4|1934.4|1940.9|1934.9|1940.9|1934.9|1940.4|1934.4|2
1737964500000|2025-01-27 07:55:00|1941.1|1935.1|1941.5|1935.5|1941.5|1935.5|1941.1|1935.1|2
1737964510000|2025-01-27 07:55:10|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1
1737964550000|2025-01-27 07:55:50|1941.1|1935.1|1941.4|1935.4|1941.4|1935.4|1941.1|1935.1|2
1737964560000|2025-01-27 07:56:00|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1
1737964580000|2025-01-27 07:56:20|1941.3|1935.3|1941|1935|1941.3|1935.3|1940.9|1934.9|3
1737964610000|2025-01-27 07:56:50|1940.9|1934.9|1941.1|1935.1|1941.1|1935.1|1940.9|1934.9|2
1737964620000|2025-01-27 07:57:00|1941.3|1935.3|1941.6|1935.6|1941.6|1935.6|1941.3|1935.3|2
1737964660000|2025-01-27 07:57:40|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1
1737964790000|2025-01-27 07:59:50|1941.9|1935.9|1941.6|1935.6|1941.9|1935.9|1941.6|1935.6|2
1737964800000|2025-01-27 08:00:00|1941.9|1935.9|1943|1937|1943|1937|1941.9|1935.9|4
1737964810000|2025-01-27 08:00:10|1943.3|1937.3|1943.5|1937.5|1943.6|1937.6|1943.3|1937.3|3
1737964820000|2025-01-27 08:00:20|1943.4|1937.4|1942.4|1936.4|1943.4|1937.4|1942.4|1936.4|3
1737964830000|2025-01-27 08:00:30|1942.3|1936.3|1941.8|1935.8|1942.3|1936.3|1941.8|1935.8|3
1737964840000|2025-01-27 08:00:40|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1
1737964850000|2025-01-27 08:00:50|1941.8|1935.8|1941.3|1935.3|1941.8|1935.8|1941.3|1935.3|5
1737964860000|2025-01-27 08:01:00|1941.1|1935.1|1941|1935|1941.5|1935.5|1941|1935|5
1737964870000|2025-01-27 08:01:10|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1
1737964880000|2025-01-27 08:01:20|1941|1935|1941|1935|1941|1935|1941|1935|1
1737964890000|2025-01-27 08:01:30|1941.6|1935.6|1942|1936|1942|1936|1941.6|1935.6|2
1737964910000|2025-01-27 08:01:50|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1
1737964920000|2025-01-27 08:02:00|1941.8|1935.8|1941.3|1935.3|1941.8|1935.8|1941.3|1935.3|2
1737964940000|2025-01-27 08:02:20|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1
1737964960000|2025-01-27 08:02:40|1941.5|1935.5|1943.3|1937.3|1943.3|1937.3|1941.5|1935.5|5
1737964970000|2025-01-27 08:02:50|1942.9|1936.9|1943.1|1937.1|1943.3|1937.3|1942.9|1936.9|3
1737964980000|2025-01-27 08:03:00|1943|1937|1943|1937|1943|1937|1943|1937|1
1737965010000|2025-01-27 08:03:30|1943.1|1937.1|1943.9|1937.9|1943.9|1937.9|1943.1|1937.1|2
1737965020000|2025-01-27 08:03:40|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1737965040000|2025-01-27 08:04:00|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1
1737965070000|2025-01-27 08:04:30|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1737965080000|2025-01-27 08:04:40|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1943|1937|3
1737965090000|2025-01-27 08:04:50|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1
1737965100000|2025-01-27 08:05:00|1943.3|1937.3|1942.1|1936.1|1943.3|1937.3|1942.1|1936.1|4
1737965110000|2025-01-27 08:05:10|1942.3|1936.3|1942.9|1936.9|1942.9|1936.9|1942.3|1936.3|2
1737965120000|2025-01-27 08:05:20|1943|1937|1943.1|1937.1|1943.1|1937.1|1943|1937|2
1737965130000|2025-01-27 08:05:30|1943|1937|1943|1937|1943|1937|1943|1937|1
1737965140000|2025-01-27 08:05:40|1942.9|1936.9|1943.8|1937.8|1943.8|1937.8|1942.9|1936.9|3
1737965150000|2025-01-27 08:05:50|1943.5|1937.5|1942.8|1936.8|1943.5|1937.5|1942.8|1936.8|3
1737965160000|2025-01-27 08:06:00|1942.4|1936.4|1941.4|1935.4|1942.4|1936.4|1941.4|1935.4|4
1737965170000|2025-01-27 08:06:10|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1
1737965180000|2025-01-27 08:06:20|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1
1737965190000|2025-01-27 08:06:30|1941|1935|1941.3|1935.3|1941.3|1935.3|1941|1935|2
1737965200000|2025-01-27 08:06:40|1941|1935|1941.3|1935.3|1941.3|1935.3|1941|1935|2
1737965210000|2025-01-27 08:06:50|1941.4|1935.4|1942|1936|1942|1936|1941.4|1935.4|3
1737965220000|2025-01-27 08:07:00|1941.8|1935.8|1940.8|1934.8|1942|1936|1940.8|1934.8|5
1737965230000|2025-01-27 08:07:10|1940.9|1934.9|1941.5|1935.5|1941.8|1935.8|1940.9|1934.9|5
1737965240000|2025-01-27 08:07:20|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1
1737965250000|2025-01-27 08:07:30|1942|1936|1941.9|1935.9|1942|1936|1941.9|1935.9|2
1737965270000|2025-01-27 08:07:50|1942|1936|1942|1936|1942|1936|1942|1936|1
1737965280000|2025-01-27 08:08:00|1941.4|1935.4|1941.8|1935.8|1941.8|1935.8|1941.4|1935.4|2
1737965320000|2025-01-27 08:08:40|1941.9|1935.9|1942|1936|1942|1936|1941.9|1935.9|4
1737965330000|2025-01-27 08:08:50|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1
1737965350000|2025-01-27 08:09:10|1942|1936|1942|1936|1942|1936|1942|1936|1
1737965400000|2025-01-27 08:10:00|1941.9|1935.9|1941.8|1935.8|1941.9|1935.9|1941.8|1935.8|2
1737965410000|2025-01-27 08:10:10|1942|1936|1942.3|1936.3|1942.3|1936.3|1942|1936|2
1737965460000|2025-01-27 08:11:00|1942|1936|1942|1936|1942|1936|1942|1936|1
1737965520000|2025-01-27 08:12:00|1941.8|1935.8|1941.5|1935.5|1941.8|1935.8|1941.4|1935.4|4
1737965570000|2025-01-27 08:12:50|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1
1737965580000|2025-01-27 08:13:00|1941.9|1935.9|1942.8|1936.8|1942.8|1936.8|1941.9|1935.9|3
1737965590000|2025-01-27 08:13:10|1942.5|1936.5|1943.6|1937.6|1943.8|1937.8|1942.5|1936.5|7
1737965610000|2025-01-27 08:13:30|1943.9|1937.9|1944.8|1938.8|1944.8|1938.8|1943.9|1937.9|4
1737965620000|2025-01-27 08:13:40|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1737965640000|2025-01-27 08:14:00|1944.8|1938.8|1943.4|1937.4|1944.8|1938.8|1943.4|1937.4|2
1737965690000|2025-01-27 08:14:50|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1
1737965700000|2025-01-27 08:15:00|1943.3|1937.3|1942.3|1936.3|1943.3|1937.3|1942.3|1936.3|2
1737965710000|2025-01-27 08:15:10|1942|1936|1942|1936|1942|1936|1941.8|1935.8|6
1737965760000|2025-01-27 08:16:00|1941.8|1935.8|1940.9|1934.9|1941.8|1935.8|1940.9|1934.9|4
1737965770000|2025-01-27 08:16:10|1940.8|1934.8|1940.8|1934.8|1940.8|1934.8|1940.8|1934.8|1
1737965780000|2025-01-27 08:16:20|1941|1935|1942|1936|1942|1936|1941|1935|3
1737965790000|2025-01-27 08:16:30|1941.8|1935.8|1941.3|1935.3|1941.8|1935.8|1941.3|1935.3|3
1737965820000|2025-01-27 08:17:00|1941.5|1935.5|1941.8|1935.8|1941.8|1935.8|1941.5|1935.5|4
1737965830000|2025-01-27 08:17:10|1942|1936|1942|1936|1942|1936|1942|1936|1
1737965850000|2025-01-27 08:17:30|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1
1737965860000|2025-01-27 08:17:40|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1
1737965870000|2025-01-27 08:17:50|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1
1737965890000|2025-01-27 08:18:10|1941.5|1935.5|1941.5|1935.5|1941.8|1935.8|1941.5|1935.5|3
1737965900000|2025-01-27 08:18:20|1941.8|1935.8|1942.1|1936.1|1942.1|1936.1|1941.8|1935.8|2
1737965940000|2025-01-27 08:19:00|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1
1737965960000|2025-01-27 08:19:20|1941.8|1935.8|1941.5|1935.5|1941.8|1935.8|1941.5|1935.5|2
1737966000000|2025-01-27 08:20:00|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1941.6|1935.6|3
1737966010000|2025-01-27 08:20:10|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1
1737966060000|2025-01-27 08:21:00|1941.3|1935.3|1941.5|1935.5|1941.5|1935.5|1941.3|1935.3|2
1737966070000|2025-01-27 08:21:10|1941.6|1935.6|1942|1936|1942|1936|1941.6|1935.6|2
1737966100000|2025-01-27 08:21:40|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1
1737966110000|2025-01-27 08:21:50|1942|1936|1942|1936|1942|1936|1942|1936|1
1737966130000|2025-01-27 08:22:10|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1
1737966140000|2025-01-27 08:22:20|1942|1936|1942|1936|1942|1936|1942|1936|1
1737966150000|2025-01-27 08:22:30|1941.8|1935.8|1941.3|1935.3|1941.8|1935.8|1941.3|1935.3|2
1737966180000|2025-01-27 08:23:00|1941.1|1935.1|1941|1935|1941.1|1935.1|1940.6|1934.6|5
1737966190000|2025-01-27 08:23:10|1941.3|1935.3|1941.8|1935.8|1941.8|1935.8|1941.3|1935.3|2
1737966200000|2025-01-27 08:23:20|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1
1737966240000|2025-01-27 08:24:00|1941.8|1935.8|1942.3|1936.3|1942.3|1936.3|1941.8|1935.8|2
1737966250000|2025-01-27 08:24:10|1942.1|1936.1|1942.1|1936.1|1942.3|1936.3|1942.1|1936.1|3
1737966260000|2025-01-27 08:24:20|1942.3|1936.3|1942.1|1936.1|1942.3|1936.3|1942.1|1936.1|4
1737966270000|2025-01-27 08:24:30|1942.3|1936.3|1942.1|1936.1|1942.3|1936.3|1942.1|1936.1|2
1737966280000|2025-01-27 08:24:40|1942.3|1936.3|1942.1|1936.1|1942.3|1936.3|1942.1|1936.1|2
1737966290000|2025-01-27 08:24:50|1942.3|1936.3|1942.5|1936.5|1942.5|1936.5|1942.3|1936.3|2
1737966300000|2025-01-27 08:25:00|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1
1737966330000|2025-01-27 08:25:30|1942.8|1936.8|1943|1937|1943|1937|1942.8|1936.8|2
1737966340000|2025-01-27 08:25:40|1943.1|1937.1|1942|1936|1943.1|1937.1|1942|1936|3
1737966350000|2025-01-27 08:25:50|1941.8|1935.8|1942|1936|1942|1936|1941.8|1935.8|2
1737966370000|2025-01-27 08:26:10|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1
1737966390000|2025-01-27 08:26:30|1942|1936|1942|1936|1942|1936|1942|1936|1
1737966450000|2025-01-27 08:27:30|1942.3|1936.3|1942|1936|1942.3|1936.3|1942|1936|2
1737966470000|2025-01-27 08:27:50|1941.8|1935.8|1941.6|1935.6|1941.8|1935.8|1941.6|1935.6|2
1737966490000|2025-01-27 08:28:10|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1
1737966510000|2025-01-27 08:28:30|1941.3|1935.3|1941|1935|1941.3|1935.3|1941|1935|2
1737966520000|2025-01-27 08:28:40|1940.8|1934.8|1941.3|1935.3|1941.3|1935.3|1940.8|1934.8|2
1737966530000|2025-01-27 08:28:50|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1
1737966550000|2025-01-27 08:29:10|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1
1737966620000|2025-01-27 08:30:20|1941.5|1935.5|1941.8|1935.8|1941.8|1935.8|1941.5|1935.5|3
1737966630000|2025-01-27 08:30:30|1941.5|1935.5|1941.3|1935.3|1941.5|1935.5|1941.3|1935.3|2
1737966640000|2025-01-27 08:30:40|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1
1737966660000|2025-01-27 08:31:00|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1
1737966670000|2025-01-27 08:31:10|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1
1737966720000|2025-01-27 08:32:00|1942|1936|1944.3|1938.3|1944.3|1938.3|1942|1936|9
1737966730000|2025-01-27 08:32:10|1944.4|1938.4|1944.8|1938.8|1945.5|1939.5|1944.4|1938.4|5
1737966740000|2025-01-27 08:32:20|1944.9|1938.9|1945.9|1939.9|1945.9|1939.9|1944.9|1938.9|3
1737966770000|2025-01-27 08:32:50|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1
1737966790000|2025-01-27 08:33:10|1945.9|1939.9|1947.1|1941.1|1947.1|1941.1|1945.9|1939.9|5
1737966800000|2025-01-27 08:33:20|1947|1941|1946.4|1940.4|1947|1941|1946.4|1940.4|2
1737966830000|2025-01-27 08:33:50|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946|1940|3
1737966840000|2025-01-27 08:34:00|1946.3|1940.3|1946.3|1940.3|1946.5|1940.5|1946.3|1940.3|3
1737966910000|2025-01-27 08:35:10|1946|1940|1946.3|1940.3|1946.3|1940.3|1946|1940|2
1737966940000|2025-01-27 08:35:40|1946|1940|1946|1940|1946|1940|1946|1940|1
1737966990000|2025-01-27 08:36:30|1946.1|1940.1|1946|1940|1946.1|1940.1|1946|1940|2
1737967000000|2025-01-27 08:36:40|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1737967010000|2025-01-27 08:36:50|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1737967050000|2025-01-27 08:37:30|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1737967080000|2025-01-27 08:38:00|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1737967100000|2025-01-27 08:38:20|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1737967140000|2025-01-27 08:39:00|1946.3|1940.3|1946|1940|1946.3|1940.3|1946|1940|2
1737967150000|2025-01-27 08:39:10|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1
1737967190000|2025-01-27 08:39:50|1945.4|1939.4|1945|1939|1945.4|1939.4|1945|1939|2
1737967210000|2025-01-27 08:40:10|1945.3|1939.3|1945.8|1939.8|1945.8|1939.8|1945.3|1939.3|3
1737967220000|2025-01-27 08:40:20|1945.9|1939.9|1946.1|1940.1|1946.1|1940.1|1945.9|1939.9|2
1737967240000|2025-01-27 08:40:40|1946.3|1940.3|1946|1940|1946.3|1940.3|1946|1940|2
1737967250000|2025-01-27 08:40:50|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1737967300000|2025-01-27 08:41:40|1946.3|1940.3|1946.8|1940.8|1946.8|1940.8|1946.3|1940.3|3
1737967340000|2025-01-27 08:42:20|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1737967350000|2025-01-27 08:42:30|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1737967360000|2025-01-27 08:42:40|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1737967400000|2025-01-27 08:43:20|1946.9|1940.9|1947.4|1941.4|1947.4|1941.4|1946.9|1940.9|2
1737967420000|2025-01-27 08:43:40|1947.6|1941.6|1949.5|1943.5|1949.5|1943.5|1947.6|1941.6|5
1737967430000|2025-01-27 08:43:50|1949.6|1943.6|1949.5|1943.5|1949.6|1943.6|1949.4|1943.4|4
1737967440000|2025-01-27 08:44:00|1949.6|1943.6|1950.1|1944.1|1950.1|1944.1|1949.6|1943.6|2
1737967490000|2025-01-27 08:44:50|1950|1944|1950.3|1944.3|1950.3|1944.3|1950|1944|2
1737967520000|2025-01-27 08:45:20|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1
1737967540000|2025-01-27 08:45:40|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1737967590000|2025-01-27 08:46:30|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1
1737967690000|2025-01-27 08:48:10|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1737967700000|2025-01-27 08:48:20|1949.8|1943.8|1950.5|1944.5|1950.5|1944.5|1949.8|1943.8|5
1737967720000|2025-01-27 08:48:40|1950.8|1944.8|1951|1945|1951|1945|1950.8|1944.8|3
1737967770000|2025-01-27 08:49:30|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1950.5|1944.5|3
1737967780000|2025-01-27 08:49:40|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1
1737967810000|2025-01-27 08:50:10|1950.3|1944.3|1950.4|1944.4|1950.4|1944.4|1950.3|1944.3|2
1737967820000|2025-01-27 08:50:20|1950.3|1944.3|1950.4|1944.4|1950.4|1944.4|1950.3|1944.3|2
1737967840000|2025-01-27 08:50:40|1950.3|1944.3|1950.4|1944.4|1950.4|1944.4|1950.3|1944.3|2
1737967870000|2025-01-27 08:51:10|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1
1737967880000|2025-01-27 08:51:20|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1
1737967960000|2025-01-27 08:52:40|1950.6|1944.6|1951|1945|1951|1945|1950.6|1944.6|2
1737967970000|2025-01-27 08:52:50|1951.1|1945.1|1951.3|1945.3|1951.3|1945.3|1951.1|1945.1|2
1737967980000|2025-01-27 08:53:00|1951.5|1945.5|1952.6|1946.6|1952.6|1946.6|1951.5|1945.5|5
1737967990000|2025-01-27 08:53:10|1952.3|1946.3|1951.3|1945.3|1952.3|1946.3|1951.3|1945.3|2
1737968000000|2025-01-27 08:53:20|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1737968030000|2025-01-27 08:53:50|1951.5|1945.5|1952.3|1946.3|1953|1947|1951.5|1945.5|8
1737968040000|2025-01-27 08:54:00|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1
1737968050000|2025-01-27 08:54:10|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1737968100000|2025-01-27 08:55:00|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1
1737968110000|2025-01-27 08:55:10|1952.3|1946.3|1952.5|1946.5|1952.5|1946.5|1952.3|1946.3|3
1737968130000|2025-01-27 08:55:30|1952.3|1946.3|1952|1946|1952.3|1946.3|1952|1946|2
1737968200000|2025-01-27 08:56:40|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1
1737968240000|2025-01-27 08:57:20|1951.6|1945.6|1951.5|1945.5|1951.6|1945.6|1951.5|1945.5|2
1737968280000|2025-01-27 08:58:00|1951.8|1945.8|1952.3|1946.3|1952.3|1946.3|1951.8|1945.8|3
1737968290000|2025-01-27 08:58:10|1952|1946|1952|1946|1952|1946|1952|1946|1
1737968370000|2025-01-27 08:59:30|1952.3|1946.3|1953|1947|1953|1947|1952.3|1946.3|3
1737968400000|2025-01-27 09:00:00|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1
1737968410000|2025-01-27 09:00:10|1953.3|1947.3|1952.8|1946.8|1953.3|1947.3|1952.8|1946.8|3
1737968420000|2025-01-27 09:00:20|1952.6|1946.6|1953.1|1947.1|1953.1|1947.1|1952.3|1946.3|4
1737968440000|2025-01-27 09:00:40|1953|1947|1952|1946|1953|1947|1952|1946|2
1737968450000|2025-01-27 09:00:50|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1737968460000|2025-01-27 09:01:00|1952.4|1946.4|1953.1|1947.1|1953.1|1947.1|1952.4|1946.4|3
1737968470000|2025-01-27 09:01:10|1953.4|1947.4|1955.5|1949.5|1955.9|1949.9|1953.4|1947.4|11
1737968480000|2025-01-27 09:01:20|1955.4|1949.4|1955.9|1949.9|1955.9|1949.9|1955.4|1949.4|3
1737968490000|2025-01-27 09:01:30|1955.6|1949.6|1955.6|1949.6|1955.9|1949.9|1955.4|1949.4|5
1737968500000|2025-01-27 09:01:40|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1
1737968520000|2025-01-27 09:02:00|1955.4|1949.4|1953.3|1947.3|1955.4|1949.4|1953.3|1947.3|4
1737968530000|2025-01-27 09:02:10|1953|1947|1952.4|1946.4|1953.3|1947.3|1952.4|1946.4|5
1737968540000|2025-01-27 09:02:20|1952.3|1946.3|1952.5|1946.5|1952.5|1946.5|1952.3|1946.3|3
1737968550000|2025-01-27 09:02:30|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1
1737968560000|2025-01-27 09:02:40|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1
1737968570000|2025-01-27 09:02:50|1952.3|1946.3|1952|1946|1952.3|1946.3|1952|1946|2
1737968630000|2025-01-27 09:03:50|1952.3|1946.3|1952.5|1946.5|1952.6|1946.6|1952.3|1946.3|3
1737968670000|2025-01-27 09:04:30|1952.3|1946.3|1952.8|1946.8|1952.8|1946.8|1952.3|1946.3|3
1737968680000|2025-01-27 09:04:40|1952.9|1946.9|1953.3|1947.3|1953.3|1947.3|1952.9|1946.9|2
1737968700000|2025-01-27 09:05:00|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1
1737968780000|2025-01-27 09:06:20|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1737968790000|2025-01-27 09:06:30|1953.9|1947.9|1954|1948|1954|1948|1953.9|1947.9|2
1737968800000|2025-01-27 09:06:40|1954.1|1948.1|1954.5|1948.5|1954.5|1948.5|1954.1|1948.1|2
1737968810000|2025-01-27 09:06:50|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1
1737968820000|2025-01-27 09:07:00|1954.9|1948.9|1955.1|1949.1|1955.1|1949.1|1954.9|1948.9|2
1737968830000|2025-01-27 09:07:10|1955.4|1949.4|1955|1949|1955.6|1949.6|1955|1949|6
1737968840000|2025-01-27 09:07:20|1955.5|1949.5|1955.6|1949.6|1955.6|1949.6|1955.5|1949.5|2
1737968850000|2025-01-27 09:07:30|1955.5|1949.5|1955.6|1949.6|1955.6|1949.6|1955.5|1949.5|2
1737968870000|2025-01-27 09:07:50|1955.4|1949.4|1955|1949|1955.4|1949.4|1955|1949|3
1737968900000|2025-01-27 09:08:20|1955.1|1949.1|1955|1949|1955.3|1949.3|1955|1949|3
1737968910000|2025-01-27 09:08:30|1955.3|1949.3|1955.4|1949.4|1955.4|1949.4|1955.1|1949.1|3
1737968920000|2025-01-27 09:08:40|1955.3|1949.3|1955|1949|1955.3|1949.3|1955|1949|2
1737968930000|2025-01-27 09:08:50|1955.1|1949.1|1955.3|1949.3|1955.3|1949.3|1955.1|1949.1|2
1737968940000|2025-01-27 09:09:00|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1737968950000|2025-01-27 09:09:10|1955.3|1949.3|1955.5|1949.5|1955.5|1949.5|1955.3|1949.3|2
1737968960000|2025-01-27 09:09:20|1955.1|1949.1|1955|1949|1955.1|1949.1|1955|1949|2
1737969000000|2025-01-27 09:10:00|1955.1|1949.1|1955|1949|1955.1|1949.1|1955|1949|2
1737969010000|2025-01-27 09:10:10|1954.9|1948.9|1954.3|1948.3|1954.9|1948.9|1954.3|1948.3|3
1737969020000|2025-01-27 09:10:20|1954.5|1948.5|1954.8|1948.8|1954.8|1948.8|1954.5|1948.5|2
1737969030000|2025-01-27 09:10:30|1954.5|1948.5|1954.8|1948.8|1954.8|1948.8|1954.5|1948.5|2
1737969050000|2025-01-27 09:10:50|1954|1948|1953.8|1947.8|1954|1948|1953.5|1947.5|3
1737969060000|2025-01-27 09:11:00|1953.5|1947.5|1953|1947|1953.8|1947.8|1953|1947|4
1737969070000|2025-01-27 09:11:10|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1
1737969080000|2025-01-27 09:11:20|1953.5|1947.5|1953.8|1947.8|1953.8|1947.8|1953.5|1947.5|2
1737969090000|2025-01-27 09:11:30|1953.5|1947.5|1953.3|1947.3|1953.5|1947.5|1953.3|1947.3|3
1737969110000|2025-01-27 09:11:50|1953.5|1947.5|1953.6|1947.6|1953.6|1947.6|1953.5|1947.5|2
1737969170000|2025-01-27 09:12:50|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1737969180000|2025-01-27 09:13:00|1953.9|1947.9|1954.3|1948.3|1954.3|1948.3|1953.9|1947.9|3
1737969200000|2025-01-27 09:13:20|1954|1948|1954|1948|1954|1948|1954|1948|1
1737969260000|2025-01-27 09:14:20|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1737969280000|2025-01-27 09:14:40|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.4|1948.4|3
1737969300000|2025-01-27 09:15:00|1954.3|1948.3|1954.3|1948.3|1954.5|1948.5|1954.3|1948.3|3
1737969320000|2025-01-27 09:15:20|1954.1|1948.1|1954|1948|1954.1|1948.1|1953.8|1947.8|4
1737969400000|2025-01-27 09:16:40|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1737969420000|2025-01-27 09:17:00|1953.6|1947.6|1953.8|1947.8|1953.8|1947.8|1953.3|1947.3|4
1737969430000|2025-01-27 09:17:10|1953.9|1947.9|1954.3|1948.3|1954.4|1948.4|1953.9|1947.9|5
1737969450000|2025-01-27 09:17:30|1954|1948|1954|1948|1954|1948|1954|1948|1
1737969460000|2025-01-27 09:17:40|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1737969490000|2025-01-27 09:18:10|1954|1948|1954|1948|1954|1948|1954|1948|1
1737969520000|2025-01-27 09:18:40|1953.8|1947.8|1954|1948|1954|1948|1953.8|1947.8|2
1737969640000|2025-01-27 09:20:40|1953.8|1947.8|1953.5|1947.5|1953.8|1947.8|1953.3|1947.3|3
1737969670000|2025-01-27 09:21:10|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1
1737969720000|2025-01-27 09:22:00|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1
1737969750000|2025-01-27 09:22:30|1953.8|1947.8|1953.5|1947.5|1953.8|1947.8|1953.5|1947.5|3
1737969780000|2025-01-27 09:23:00|1953.6|1947.6|1954.1|1948.1|1954.1|1948.1|1953.6|1947.6|2
1737969830000|2025-01-27 09:23:50|1954|1948|1954|1948|1954|1948|1954|1948|1
1737969850000|2025-01-27 09:24:10|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1737969860000|2025-01-27 09:24:20|1953.8|1947.8|1953.3|1947.3|1953.8|1947.8|1953.3|1947.3|2
1737969890000|2025-01-27 09:24:50|1953.1|1947.1|1952.1|1946.1|1953.1|1947.1|1952.1|1946.1|3
1737969900000|2025-01-27 09:25:00|1951.9|1945.9|1952|1946|1952|1946|1951.9|1945.9|2
1737969920000|2025-01-27 09:25:20|1952.1|1946.1|1952.4|1946.4|1952.4|1946.4|1952.1|1946.1|3
1737969930000|2025-01-27 09:25:30|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1737969950000|2025-01-27 09:25:50|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1737969980000|2025-01-27 09:26:20|1952.5|1946.5|1952.3|1946.3|1952.5|1946.5|1952.3|1946.3|2
1737970020000|2025-01-27 09:27:00|1952.4|1946.4|1952.5|1946.5|1952.5|1946.5|1952.4|1946.4|2
1737970040000|2025-01-27 09:27:20|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1737970050000|2025-01-27 09:27:30|1952.8|1946.8|1953.4|1947.4|1953.5|1947.5|1952.8|1946.8|3
1737970060000|2025-01-27 09:27:40|1953.5|1947.5|1953.3|1947.3|1953.5|1947.5|1953.3|1947.3|2
1737970070000|2025-01-27 09:27:50|1953|1947|1952.8|1946.8|1953|1947|1952.8|1946.8|2
1737970100000|2025-01-27 09:28:20|1952.9|1946.9|1953|1947|1953|1947|1952.9|1946.9|2
1737970110000|2025-01-27 09:28:30|1953.3|1947.3|1953|1947|1953.3|1947.3|1953|1947|2
1737970280000|2025-01-27 09:31:20|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1
1737970310000|2025-01-27 09:31:50|1952.5|1946.5|1952.3|1946.3|1952.5|1946.5|1952.3|1946.3|2
1737970320000|2025-01-27 09:32:00|1952|1946|1952|1946|1952|1946|1952|1946|1
1737970330000|2025-01-27 09:32:10|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1951.8|1945.8|3
1737970340000|2025-01-27 09:32:20|1952|1946|1952|1946|1952|1946|1952|1946|1
1737970460000|2025-01-27 09:34:20|1951.8|1945.8|1951.3|1945.3|1951.8|1945.8|1951.3|1945.3|2
1737970470000|2025-01-27 09:34:30|1951.1|1945.1|1951|1945|1951.1|1945.1|1951|1945|2
1737970500000|2025-01-27 09:35:00|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1
1737970520000|2025-01-27 09:35:20|1951|1945|1951|1945|1951.3|1945.3|1951|1945|3
1737970540000|2025-01-27 09:35:40|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1
1737970550000|2025-01-27 09:35:50|1951.4|1945.4|1951.8|1945.8|1951.8|1945.8|1951.4|1945.4|2
1737970570000|2025-01-27 09:36:10|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1
1737970580000|2025-01-27 09:36:20|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1
1737970640000|2025-01-27 09:37:20|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1737970650000|2025-01-27 09:37:30|1951.6|1945.6|1952.4|1946.4|1952.4|1946.4|1951.6|1945.6|3
1737970660000|2025-01-27 09:37:40|1952.5|1946.5|1953.3|1947.3|1953.3|1947.3|1952.5|1946.5|2
1737970670000|2025-01-27 09:37:50|1953.1|1947.1|1953|1947|1953.1|1947.1|1953|1947|2
1737970690000|2025-01-27 09:38:10|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1
1737970710000|2025-01-27 09:38:30|1953.5|1947.5|1953.3|1947.3|1953.5|1947.5|1953.3|1947.3|2
1737970760000|2025-01-27 09:39:20|1953|1947|1953|1947|1953|1947|1953|1947|1
1737970770000|2025-01-27 09:39:30|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1
1737970780000|2025-01-27 09:39:40|1953|1947|1953|1947|1953|1947|1953|1947|1
1737970830000|2025-01-27 09:40:30|1953.3|1947.3|1953|1947|1953.4|1947.4|1953|1947|3
1737970930000|2025-01-27 09:42:10|1953.1|1947.1|1953|1947|1953.1|1947.1|1953|1947|2
1737970980000|2025-01-27 09:43:00|1952.8|1946.8|1952.3|1946.3|1952.8|1946.8|1952.3|1946.3|2
1737970990000|2025-01-27 09:43:10|1952|1946|1952|1946|1952|1946|1952|1946|1
1737971040000|2025-01-27 09:44:00|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1
1737971100000|2025-01-27 09:45:00|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1
1737971110000|2025-01-27 09:45:10|1952|1946|1952|1946|1952|1946|1951.8|1945.8|3
1737971120000|2025-01-27 09:45:20|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1
1737971130000|2025-01-27 09:45:30|1951.6|1945.6|1951.8|1945.8|1951.8|1945.8|1951.6|1945.6|2
1737971140000|2025-01-27 09:45:40|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1
1737971190000|2025-01-27 09:46:30|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1737971220000|2025-01-27 09:47:00|1951.5|1945.5|1951.8|1945.8|1951.8|1945.8|1951.5|1945.5|2
1737971230000|2025-01-27 09:47:10|1952|1946|1952|1946|1952|1946|1952|1946|1
1737971270000|2025-01-27 09:47:50|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1
1737971280000|2025-01-27 09:48:00|1952.4|1946.4|1952.5|1946.5|1952.5|1946.5|1952.4|1946.4|2
1737971320000|2025-01-27 09:48:40|1952.8|1946.8|1952.5|1946.5|1952.8|1946.8|1952.5|1946.5|2
1737971390000|2025-01-27 09:49:50|1952.3|1946.3|1952|1946|1952.3|1946.3|1952|1946|2
1737971470000|2025-01-27 09:51:10|1951.8|1945.8|1951.3|1945.3|1951.8|1945.8|1951.3|1945.3|2
1737971490000|2025-01-27 09:51:30|1950.9|1944.9|1951.1|1945.1|1951.1|1945.1|1950.9|1944.9|2
1737971500000|2025-01-27 09:51:40|1951|1945|1951|1945|1951|1945|1951|1945|1
1737971510000|2025-01-27 09:51:50|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1
1737971530000|2025-01-27 09:52:10|1951.4|1945.4|1951.8|1945.8|1951.8|1945.8|1951.4|1945.4|3
1737971540000|2025-01-27 09:52:20|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1
1737971590000|2025-01-27 09:53:10|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1737971630000|2025-01-27 09:53:50|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1
1737971640000|2025-01-27 09:54:00|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1737971660000|2025-01-27 09:54:20|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1
1737971710000|2025-01-27 09:55:10|1951|1945|1950.8|1944.8|1951|1945|1950.8|1944.8|2
1737971730000|2025-01-27 09:55:30|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1
1737971760000|2025-01-27 09:56:00|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1737971860000|2025-01-27 09:57:40|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1
1737971880000|2025-01-27 09:58:00|1950.1|1944.1|1949.3|1943.3|1950.1|1944.1|1949.3|1943.3|4
1737971890000|2025-01-27 09:58:10|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1737971900000|2025-01-27 09:58:20|1949|1943|1949|1943|1949|1943|1948.8|1942.8|3
1737971910000|2025-01-27 09:58:30|1948.8|1942.8|1948.4|1942.4|1948.8|1942.8|1948.4|1942.4|2
1737971920000|2025-01-27 09:58:40|1948.5|1942.5|1948.8|1942.8|1949|1943|1948.5|1942.5|3
1737971930000|2025-01-27 09:58:50|1949|1943|1949.5|1943.5|1949.5|1943.5|1949|1943|2
1737972010000|2025-01-27 10:00:10|1949.6|1943.6|1950|1944|1950|1944|1949.6|1943.6|3
1737972050000|2025-01-27 10:00:50|1950.3|1944.3|1950.5|1944.5|1950.5|1944.5|1950.3|1944.3|2
1737972070000|2025-01-27 10:01:10|1950.8|1944.8|1950.6|1944.6|1950.8|1944.8|1950.6|1944.6|2
1737972080000|2025-01-27 10:01:20|1950.5|1944.5|1950.3|1944.3|1950.5|1944.5|1950.3|1944.3|2
1737972090000|2025-01-27 10:01:30|1950|1944|1950|1944|1950|1944|1950|1944|1
1737972200000|2025-01-27 10:03:20|1949.8|1943.8|1949.5|1943.5|1949.8|1943.8|1949.5|1943.5|4
1737972300000|2025-01-27 10:05:00|1949.8|1943.8|1950.3|1944.3|1950.8|1944.8|1949.8|1943.8|3
1737972310000|2025-01-27 10:05:10|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1
1737972340000|2025-01-27 10:05:40|1950.6|1944.6|1950.5|1944.5|1950.6|1944.6|1950.5|1944.5|2
1737972350000|2025-01-27 10:05:50|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1737972410000|2025-01-27 10:06:50|1950.5|1944.5|1951.1|1945.1|1951.1|1945.1|1950.5|1944.5|3
1737972510000|2025-01-27 10:08:30|1951.3|1945.3|1951.4|1945.4|1951.4|1945.4|1951.3|1945.3|2
1737972520000|2025-01-27 10:08:40|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1737972540000|2025-01-27 10:09:00|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1
1737972560000|2025-01-27 10:09:20|1951.4|1945.4|1951.5|1945.5|1951.5|1945.5|1951.4|1945.4|2
1737972580000|2025-01-27 10:09:40|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1
1737972600000|2025-01-27 10:10:00|1952.3|1946.3|1952|1946|1952.6|1946.6|1952|1946|5
1737972610000|2025-01-27 10:10:10|1951.8|1945.8|1952|1946|1952|1946|1951.6|1945.6|5
1737972620000|2025-01-27 10:10:20|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1737972670000|2025-01-27 10:11:10|1952|1946|1952|1946|1952|1946|1952|1946|1
1737972760000|2025-01-27 10:12:40|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1
1737972770000|2025-01-27 10:12:50|1951.6|1945.6|1951|1945|1951.6|1945.6|1951|1945|3
1737972790000|2025-01-27 10:13:10|1950.9|1944.9|1951|1945|1951|1945|1950.9|1944.9|2
1737972830000|2025-01-27 10:13:50|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1
1737972870000|2025-01-27 10:14:30|1951|1945|1950.8|1944.8|1951|1945|1950.8|1944.8|2
1737972880000|2025-01-27 10:14:40|1951|1945|1951|1945|1951|1945|1951|1945|1
1737972950000|2025-01-27 10:15:50|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1
1737972970000|2025-01-27 10:16:10|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1737972980000|2025-01-27 10:16:20|1951|1945|1951|1945|1951|1945|1951|1945|1
1737973020000|2025-01-27 10:17:00|1951.3|1945.3|1951.8|1945.8|1951.8|1945.8|1951.3|1945.3|2
1737973040000|2025-01-27 10:17:20|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1737973050000|2025-01-27 10:17:30|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1
1737973070000|2025-01-27 10:17:50|1952|1946|1952.1|1946.1|1952.1|1946.1|1952|1946|2
1737973150000|2025-01-27 10:19:10|1952|1946|1951.9|1945.9|1952|1946|1951.9|1945.9|2
1737973160000|2025-01-27 10:19:20|1952|1946|1952|1946|1952|1946|1952|1946|1
1737973170000|2025-01-27 10:19:30|1951.9|1945.9|1952|1946|1952|1946|1951.8|1945.8|3
1737973200000|2025-01-27 10:20:00|1951.9|1945.9|1951.3|1945.3|1951.9|1945.9|1951|1945|7
1737973210000|2025-01-27 10:20:10|1951.4|1945.4|1951.8|1945.8|1951.8|1945.8|1951.4|1945.4|4
1737973220000|2025-01-27 10:20:20|1952|1946|1952.3|1946.3|1952.3|1946.3|1952|1946|4
1737973230000|2025-01-27 10:20:30|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1
1737973240000|2025-01-27 10:20:40|1952.3|1946.3|1953|1947|1953|1947|1952.3|1946.3|4
1737973260000|2025-01-27 10:21:00|1953.1|1947.1|1953|1947|1953.1|1947.1|1953|1947|2
1737973300000|2025-01-27 10:21:40|1953.3|1947.3|1953.1|1947.1|1953.3|1947.3|1953.1|1947.1|2
1737973320000|2025-01-27 10:22:00|1953|1947|1953|1947|1953|1947|1953|1947|1
1737973340000|2025-01-27 10:22:20|1952.9|1946.9|1953|1947|1953|1947|1952.9|1946.9|2
1737973350000|2025-01-27 10:22:30|1952.8|1946.8|1952.5|1946.5|1952.8|1946.8|1952.5|1946.5|2
1737973360000|2025-01-27 10:22:40|1952.6|1946.6|1953|1947|1953|1947|1952.6|1946.6|2
1737973390000|2025-01-27 10:23:10|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1
1737973420000|2025-01-27 10:23:40|1953|1947|1953|1947|1953|1947|1953|1947|1
1737973460000|2025-01-27 10:24:20|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1
1737973490000|2025-01-27 10:24:50|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1
1737973530000|2025-01-27 10:25:30|1952.3|1946.3|1952.1|1946.1|1952.3|1946.3|1952.1|1946.1|2
1737973560000|2025-01-27 10:26:00|1952|1946|1952|1946|1952|1946|1951.8|1945.8|3
1737973580000|2025-01-27 10:26:20|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1
1737973590000|2025-01-27 10:26:30|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1951.3|1945.3|3
1737973610000|2025-01-27 10:26:50|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1
1737973620000|2025-01-27 10:27:00|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1737973630000|2025-01-27 10:27:10|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1
1737973650000|2025-01-27 10:27:30|1951|1945|1951|1945|1951|1945|1951|1945|1
1737973680000|2025-01-27 10:28:00|1950.9|1944.9|1951|1945|1951|1945|1950.6|1944.6|5
1737973700000|2025-01-27 10:28:20|1951.1|1945.1|1951|1945|1951.1|1945.1|1951|1945|2
1737973710000|2025-01-27 10:28:30|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1
1737973720000|2025-01-27 10:28:40|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1
1737973730000|2025-01-27 10:28:50|1951.8|1945.8|1951.5|1945.5|1951.8|1945.8|1951.5|1945.5|2
1737973750000|2025-01-27 10:29:10|1951.3|1945.3|1951.5|1945.5|1951.5|1945.5|1951.3|1945.3|2
1737973770000|2025-01-27 10:29:30|1951.3|1945.3|1951.1|1945.1|1951.3|1945.3|1951.1|1945.1|2
1737973780000|2025-01-27 10:29:40|1951|1945|1950.8|1944.8|1951|1945|1950.8|1944.8|2
1737973800000|2025-01-27 10:30:00|1951|1945|1951.8|1945.8|1951.8|1945.8|1951|1945|3
1737973860000|2025-01-27 10:31:00|1951.6|1945.6|1951.5|1945.5|1951.6|1945.6|1951.5|1945.5|2
1737973870000|2025-01-27 10:31:10|1951.6|1945.6|1951.5|1945.5|1951.6|1945.6|1951.5|1945.5|2
1737973940000|2025-01-27 10:32:20|1951.3|1945.3|1951.5|1945.5|1951.5|1945.5|1951.3|1945.3|2
1737974010000|2025-01-27 10:33:30|1951.6|1945.6|1952.3|1946.3|1952.3|1946.3|1951.6|1945.6|2
1737974050000|2025-01-27 10:34:10|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1737974120000|2025-01-27 10:35:20|1952|1946|1952|1946|1952|1946|1952|1946|1
1737974190000|2025-01-27 10:36:30|1952.3|1946.3|1953.1|1947.1|1953.1|1947.1|1952.3|1946.3|4
1737974200000|2025-01-27 10:36:40|1953|1947|1953|1947|1953|1947|1953|1947|1
1737974290000|2025-01-27 10:38:10|1952.9|1946.9|1953|1947|1953|1947|1952.9|1946.9|2
1737974320000|2025-01-27 10:38:40|1952.8|1946.8|1953|1947|1953|1947|1952.8|1946.8|2
1737974330000|2025-01-27 10:38:50|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1
1737974380000|2025-01-27 10:39:40|1953.4|1947.4|1953.8|1947.8|1953.8|1947.8|1953.4|1947.4|2
1737974430000|2025-01-27 10:40:30|1953.5|1947.5|1952.5|1946.5|1953.5|1947.5|1952.5|1946.5|3
1737974470000|2025-01-27 10:41:10|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1737974480000|2025-01-27 10:41:20|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1
1737974490000|2025-01-27 10:41:30|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1
1737974570000|2025-01-27 10:42:50|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1737974580000|2025-01-27 10:43:00|1952.8|1946.8|1953.6|1947.6|1953.6|1947.6|1952.8|1946.8|3
1737974610000|2025-01-27 10:43:30|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1
1737974620000|2025-01-27 10:43:40|1953.3|1947.3|1952.8|1946.8|1953.3|1947.3|1952.8|1946.8|3
1737974660000|2025-01-27 10:44:20|1953|1947|1953.5|1947.5|1953.5|1947.5|1953|1947|3
1737974680000|2025-01-27 10:44:40|1953.3|1947.3|1953.5|1947.5|1953.5|1947.5|1953.3|1947.3|2
1737974720000|2025-01-27 10:45:20|1953.3|1947.3|1953|1947|1953.3|1947.3|1953|1947|2
1737974750000|2025-01-27 10:45:50|1953.3|1947.3|1953.1|1947.1|1953.5|1947.5|1953.1|1947.1|4
1737974770000|2025-01-27 10:46:10|1953.3|1947.3|1953.5|1947.5|1953.5|1947.5|1953.3|1947.3|2
1737974820000|2025-01-27 10:47:00|1953.3|1947.3|1953.5|1947.5|1953.5|1947.5|1952.8|1946.8|4
1737974880000|2025-01-27 10:48:00|1953.8|1947.8|1953.5|1947.5|1953.8|1947.8|1953.5|1947.5|2
1737974910000|2025-01-27 10:48:30|1953.4|1947.4|1953.1|1947.1|1953.4|1947.4|1953.1|1947.1|2
1737974930000|2025-01-27 10:48:50|1953|1947|1953|1947|1953|1947|1953|1947|1
1737974980000|2025-01-27 10:49:40|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1
1737974990000|2025-01-27 10:49:50|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1
1737975010000|2025-01-27 10:50:10|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1
1737975030000|2025-01-27 10:50:30|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1
1737975040000|2025-01-27 10:50:40|1953.3|1947.3|1953.5|1947.5|1953.5|1947.5|1953.3|1947.3|2
1737975170000|2025-01-27 10:52:50|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1
1737975180000|2025-01-27 10:53:00|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1
1737975220000|2025-01-27 10:53:40|1953.6|1947.6|1953.8|1947.8|1953.8|1947.8|1953.6|1947.6|2
1737975310000|2025-01-27 10:55:10|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1
1737975340000|2025-01-27 10:55:40|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1
1737975350000|2025-01-27 10:55:50|1953|1947|1952.9|1946.9|1953|1947|1952.9|1946.9|2
1737975390000|2025-01-27 10:56:30|1953|1947|1953|1947|1953|1947|1953|1947|1
1737975520000|2025-01-27 10:58:40|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1
1737975610000|2025-01-27 11:00:10|1952.5|1946.5|1952.3|1946.3|1952.5|1946.5|1952.3|1946.3|2
1737975640000|2025-01-27 11:00:40|1952|1946|1952|1946|1952|1946|1952|1946|1
1737975700000|2025-01-27 11:01:40|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1
1737975720000|2025-01-27 11:02:00|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1
1737975780000|2025-01-27 11:03:00|1951.9|1945.9|1952.1|1946.1|1952.1|1946.1|1951.9|1945.9|2
1737975790000|2025-01-27 11:03:10|1952.3|1946.3|1952.5|1946.5|1952.5|1946.5|1952.3|1946.3|2
1737975850000|2025-01-27 11:04:10|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1
1737975860000|2025-01-27 11:04:20|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1737975940000|2025-01-27 11:05:40|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1
1737975960000|2025-01-27 11:06:00|1952.4|1946.4|1952.5|1946.5|1952.5|1946.5|1952.4|1946.4|2
1737975970000|2025-01-27 11:06:10|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1
1737976000000|2025-01-27 11:06:40|1953|1947|1953|1947|1953|1947|1953|1947|1
1737976060000|2025-01-27 11:07:40|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1
1737976110000|2025-01-27 11:08:30|1953|1947|1953|1947|1953|1947|1953|1947|1
1737976140000|2025-01-27 11:09:00|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1737976160000|2025-01-27 11:09:20|1953.1|1947.1|1953.4|1947.4|1953.4|1947.4|1953.1|1947.1|3
1737976180000|2025-01-27 11:09:40|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1
1737976190000|2025-01-27 11:09:50|1953.1|1947.1|1953.1|1947.1|1953.3|1947.3|1953|1947|4
1737976200000|2025-01-27 11:10:00|1953|1947|1953|1947|1953|1947|1953|1947|1
1737976220000|2025-01-27 11:10:20|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1
1737976230000|2025-01-27 11:10:30|1953|1947|1953|1947|1953.3|1947.3|1953|1947|3
1737976250000|2025-01-27 11:10:50|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1
1737976260000|2025-01-27 11:11:00|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1
1737976380000|2025-01-27 11:13:00|1953.8|1947.8|1953.9|1947.9|1953.9|1947.9|1953.8|1947.8|2
1737976390000|2025-01-27 11:13:10|1953.8|1947.8|1953.5|1947.5|1953.8|1947.8|1953.5|1947.5|2
1737976430000|2025-01-27 11:13:50|1953.3|1947.3|1953.1|1947.1|1953.3|1947.3|1953.1|1947.1|2
1737976440000|2025-01-27 11:14:00|1953|1947|1953|1947|1953|1947|1953|1947|1
1737976490000|2025-01-27 11:14:50|1952.9|1946.9|1952.5|1946.5|1952.9|1946.9|1952.5|1946.5|2
1737976520000|2025-01-27 11:15:20|1952.3|1946.3|1952.5|1946.5|1952.5|1946.5|1951.8|1945.8|4
1737976540000|2025-01-27 11:15:40|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1737976550000|2025-01-27 11:15:50|1952.1|1946.1|1951.9|1945.9|1952.1|1946.1|1951.9|1945.9|3
1737976560000|2025-01-27 11:16:00|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1737976590000|2025-01-27 11:16:30|1952|1946|1952|1946|1952|1946|1952|1946|1
1737976620000|2025-01-27 11:17:00|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1737976650000|2025-01-27 11:17:30|1952.3|1946.3|1952.5|1946.5|1952.5|1946.5|1952.3|1946.3|2
1737976680000|2025-01-27 11:18:00|1952.8|1946.8|1952.6|1946.6|1952.8|1946.8|1952.6|1946.6|2
1737976710000|2025-01-27 11:18:30|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1
1737976730000|2025-01-27 11:18:50|1952.4|1946.4|1952.5|1946.5|1952.5|1946.5|1952.4|1946.4|2
1737976750000|2025-01-27 11:19:10|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1
1737976770000|2025-01-27 11:19:30|1952|1946|1952|1946|1952|1946|1952|1946|1
1737976820000|2025-01-27 11:20:20|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1
1737976840000|2025-01-27 11:20:40|1952|1946|1952|1946|1952|1946|1951.8|1945.8|3
1737976850000|2025-01-27 11:20:50|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1737976890000|2025-01-27 11:21:30|1952|1946|1952|1946|1952|1946|1952|1946|1
1737977010000|2025-01-27 11:23:30|1951.9|1945.9|1952.1|1946.1|1952.1|1946.1|1951.9|1945.9|2
1737977020000|2025-01-27 11:23:40|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1
1737977090000|2025-01-27 11:24:50|1952|1946|1951.9|1945.9|1952|1946|1951.8|1945.8|4
1737977100000|2025-01-27 11:25:00|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1737977110000|2025-01-27 11:25:10|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1
1737977170000|2025-01-27 11:26:10|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1737977180000|2025-01-27 11:26:20|1951.8|1945.8|1951.6|1945.6|1951.8|1945.8|1951.6|1945.6|2
1737977230000|2025-01-27 11:27:10|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1
1737977240000|2025-01-27 11:27:20|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1
1737977250000|2025-01-27 11:27:30|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1737977310000|2025-01-27 11:28:30|1952|1946|1952|1946|1952|1946|1952|1946|1
1737977330000|2025-01-27 11:28:50|1951.9|1945.9|1950|1944|1951.9|1945.9|1949.6|1943.6|5
1737977360000|2025-01-27 11:29:20|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1737977370000|2025-01-27 11:29:30|1950|1944|1950|1944|1950|1944|1950|1944|1
1737977390000|2025-01-27 11:29:50|1949.4|1943.4|1950.4|1944.4|1950.4|1944.4|1949.4|1943.4|6
1737977400000|2025-01-27 11:30:00|1950.6|1944.6|1950.6|1944.6|1950.8|1944.8|1950.6|1944.6|3
1737977420000|2025-01-27 11:30:20|1950.8|1944.8|1951.1|1945.1|1951.1|1945.1|1950.8|1944.8|3
1737977530000|2025-01-27 11:32:10|1951.3|1945.3|1951.4|1945.4|1951.4|1945.4|1951.3|1945.3|2
1737977580000|2025-01-27 11:33:00|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1
1737977590000|2025-01-27 11:33:10|1951.5|1945.5|1951.5|1945.5|1951.8|1945.8|1951.5|1945.5|3
1737977620000|2025-01-27 11:33:40|1950.9|1944.9|1950.5|1944.5|1950.9|1944.9|1950.5|1944.5|2
1737977630000|2025-01-27 11:33:50|1950.4|1944.4|1950|1944|1950.4|1944.4|1950|1944|2
1737977640000|2025-01-27 11:34:00|1950.3|1944.3|1950|1944|1950.3|1944.3|1950|1944|2
1737977670000|2025-01-27 11:34:30|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1
1737977690000|2025-01-27 11:34:50|1950|1944|1950|1944|1950|1944|1950|1944|1
1737977720000|2025-01-27 11:35:20|1950.3|1944.3|1950|1944|1950.3|1944.3|1950|1944|2
1737977760000|2025-01-27 11:36:00|1950.3|1944.3|1951.3|1945.3|1951.3|1945.3|1950.3|1944.3|4
1737977880000|2025-01-27 11:38:00|1951|1945|1950.8|1944.8|1951|1945|1950.8|1944.8|2
1737977890000|2025-01-27 11:38:10|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1
1737977980000|2025-01-27 11:39:40|1950.4|1944.4|1950|1944|1950.4|1944.4|1950|1944|2
1737977990000|2025-01-27 11:39:50|1949.9|1943.9|1949.5|1943.5|1949.9|1943.9|1949.5|1943.5|3
1737978000000|2025-01-27 11:40:00|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1
1737978070000|2025-01-27 11:41:10|1949.6|1943.6|1949.8|1943.8|1949.8|1943.8|1949.4|1943.4|3
1737978100000|2025-01-27 11:41:40|1950|1944|1950|1944|1950|1944|1950|1944|1
1737978120000|2025-01-27 11:42:00|1950.3|1944.3|1950.5|1944.5|1950.5|1944.5|1950.3|1944.3|2
1737978180000|2025-01-27 11:43:00|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1737978200000|2025-01-27 11:43:20|1950.3|1944.3|1950|1944|1950.3|1944.3|1950|1944|2
1737978250000|2025-01-27 11:44:10|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1
1737978320000|2025-01-27 11:45:20|1950|1944|1950|1944|1950|1944|1950|1944|1
1737978350000|2025-01-27 11:45:50|1950.1|1944.1|1950|1944|1950.3|1944.3|1950|1944|3
1737978420000|2025-01-27 11:47:00|1949.9|1943.9|1949.8|1943.8|1949.9|1943.9|1949.8|1943.8|2
1737978450000|2025-01-27 11:47:30|1950|1944|1949.8|1943.8|1950|1944|1949.8|1943.8|2
1737978470000|2025-01-27 11:47:50|1950|1944|1950|1944|1950|1944|1950|1944|1
1737978530000|2025-01-27 11:48:50|1950.3|1944.3|1953.1|1947.1|1953.1|1947.1|1950.3|1944.3|2
1737978540000|2025-01-27 11:49:00|1953.6|1947.6|1952.8|1946.8|1953.6|1947.6|1952.8|1946.8|3
1737978580000|2025-01-27 11:49:40|1952.9|1946.9|1953.5|1947.5|1953.5|1947.5|1952.9|1946.9|2
1737978610000|2025-01-27 11:50:10|1953.3|1947.3|1953|1947|1953.3|1947.3|1952.9|1946.9|3
1737978700000|2025-01-27 11:51:40|1953.3|1947.3|1952.9|1946.9|1953.8|1947.8|1952.9|1946.9|5
1737978710000|2025-01-27 11:51:50|1953.1|1947.1|1953|1947|1953.8|1947.8|1952.9|1946.9|5
1737978740000|2025-01-27 11:52:20|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1
1737978950000|2025-01-27 11:55:50|1953|1947|1953|1947|1953|1947|1953|1947|1
1737978960000|2025-01-27 11:56:00|1953.3|1947.3|1954|1948|1954|1948|1953.3|1947.3|4
1737978990000|2025-01-27 11:56:30|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1737979130000|2025-01-27 11:58:50|1953.5|1947.5|1953.8|1947.8|1953.8|1947.8|1953.5|1947.5|2
1737979200000|2025-01-27 12:00:00|1954|1948|1954.4|1948.4|1954.4|1948.4|1954|1948|3
1737979210000|2025-01-27 12:00:10|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1737979260000|2025-01-27 12:01:00|1954.5|1948.5|1955.3|1949.3|1955.3|1949.3|1954.5|1948.5|3
1737979300000|2025-01-27 12:01:40|1955|1949|1955|1949|1955|1949|1955|1949|1
1737979320000|2025-01-27 12:02:00|1955.6|1949.6|1956.8|1950.8|1956.8|1950.8|1955.6|1949.6|5
1737979330000|2025-01-27 12:02:10|1956.9|1950.9|1957.6|1951.6|1957.6|1951.6|1956.9|1950.9|5
1737979340000|2025-01-27 12:02:20|1957.8|1951.8|1957.8|1951.8|1957.9|1951.9|1957.8|1951.8|3
1737979350000|2025-01-27 12:02:30|1957.6|1951.6|1957.5|1951.5|1957.6|1951.6|1957.5|1951.5|2
1737979360000|2025-01-27 12:02:40|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1737979380000|2025-01-27 12:03:00|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1
1737979390000|2025-01-27 12:03:10|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1737979480000|2025-01-27 12:04:40|1957.5|1951.5|1957|1951|1957.5|1951.5|1957|1951|2
1737979490000|2025-01-27 12:04:50|1956.8|1950.8|1956.3|1950.3|1956.8|1950.8|1956.3|1950.3|3
1737979500000|2025-01-27 12:05:00|1956|1950|1956.3|1950.3|1956.3|1950.3|1956|1950|2
1737979510000|2025-01-27 12:05:10|1956.1|1950.1|1956.3|1950.3|1956.3|1950.3|1956.1|1950.1|2
1737979530000|2025-01-27 12:05:30|1956.1|1950.1|1956|1950|1956.1|1950.1|1956|1950|2
1737979540000|2025-01-27 12:05:40|1956.6|1950.6|1956.8|1950.8|1956.8|1950.8|1956.6|1950.6|2
1737979560000|2025-01-27 12:06:00|1957.3|1951.3|1957.8|1951.8|1957.8|1951.8|1957.3|1951.3|2
1737979600000|2025-01-27 12:06:40|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1
1737979610000|2025-01-27 12:06:50|1957.3|1951.3|1957.1|1951.1|1957.3|1951.3|1957.1|1951.1|2
1737979630000|2025-01-27 12:07:10|1957|1951|1956.6|1950.6|1957|1951|1956.6|1950.6|2
1737979640000|2025-01-27 12:07:20|1956.3|1950.3|1955.9|1949.9|1956.3|1950.3|1955.9|1949.9|2
1737979650000|2025-01-27 12:07:30|1955.4|1949.4|1955.8|1949.8|1955.8|1949.8|1955.4|1949.4|2
1737979680000|2025-01-27 12:08:00|1955.5|1949.5|1955.3|1949.3|1955.5|1949.5|1955.3|1949.3|2
1737979690000|2025-01-27 12:08:10|1955.1|1949.1|1954.8|1948.8|1955.1|1949.1|1954.8|1948.8|2
1737979730000|2025-01-27 12:08:50|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1
1737979770000|2025-01-27 12:09:30|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1737979790000|2025-01-27 12:09:50|1954.3|1948.3|1954|1948|1954.3|1948.3|1954|1948|2
1737979830000|2025-01-27 12:10:30|1954.3|1948.3|1954.8|1948.8|1954.8|1948.8|1954.3|1948.3|4
1737979850000|2025-01-27 12:10:50|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1737979860000|2025-01-27 12:11:00|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1
1737979870000|2025-01-27 12:11:10|1954.8|1948.8|1955|1949|1955|1949|1954.8|1948.8|2
1737979880000|2025-01-27 12:11:20|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1737979900000|2025-01-27 12:11:40|1955|1949|1955|1949|1955|1949|1955|1949|1
1737979910000|2025-01-27 12:11:50|1955.3|1949.3|1955.5|1949.5|1955.5|1949.5|1955.3|1949.3|2
1737979920000|2025-01-27 12:12:00|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1737979930000|2025-01-27 12:12:10|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1
1737980000000|2025-01-27 12:13:20|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1
1737980040000|2025-01-27 12:14:00|1956|1950|1956.1|1950.1|1956.1|1950.1|1956|1950|2
1737980060000|2025-01-27 12:14:20|1956.3|1950.3|1956.5|1950.5|1956.5|1950.5|1956.3|1950.3|2
1737980090000|2025-01-27 12:14:50|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1
1737980100000|2025-01-27 12:15:00|1956.5|1950.5|1957.6|1951.6|1957.6|1951.6|1956.5|1950.5|3
1737980110000|2025-01-27 12:15:10|1957.8|1951.8|1957.6|1951.6|1957.8|1951.8|1957.5|1951.5|3
1737980160000|2025-01-27 12:16:00|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1737980210000|2025-01-27 12:16:50|1957.8|1951.8|1957.5|1951.5|1957.8|1951.8|1957.5|1951.5|2
1737980220000|2025-01-27 12:17:00|1957.3|1951.3|1957.5|1951.5|1957.5|1951.5|1957.3|1951.3|2
1737980230000|2025-01-27 12:17:10|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1737980310000|2025-01-27 12:18:30|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1
1737980340000|2025-01-27 12:19:00|1957.5|1951.5|1958.1|1952.1|1958.1|1952.1|1957.5|1951.5|4
1737980360000|2025-01-27 12:19:20|1958.4|1952.4|1959.1|1953.1|1959.1|1953.1|1958.4|1952.4|3
1737980400000|2025-01-27 12:20:00|1958.9|1952.9|1958.3|1952.3|1959.1|1953.1|1958.3|1952.3|4
1737980410000|2025-01-27 12:20:10|1957.9|1951.9|1957.5|1951.5|1958|1952|1957.5|1951.5|4
1737980420000|2025-01-27 12:20:20|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1
1737980520000|2025-01-27 12:22:00|1957.9|1951.9|1958|1952|1958|1952|1957.9|1951.9|2
1737980530000|2025-01-27 12:22:10|1958.1|1952.1|1958.3|1952.3|1958.3|1952.3|1958.1|1952.1|2
1737980580000|2025-01-27 12:23:00|1958.8|1952.8|1959.1|1953.1|1959.1|1953.1|1958.8|1952.8|3
1737980590000|2025-01-27 12:23:10|1959|1953|1959.3|1953.3|1959.6|1953.6|1959|1953|3
1737980610000|2025-01-27 12:23:30|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1737980620000|2025-01-27 12:23:40|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1737980660000|2025-01-27 12:24:20|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959|1953|4
1737980680000|2025-01-27 12:24:40|1959.8|1953.8|1959.5|1953.5|1959.8|1953.8|1959.5|1953.5|2
1737980740000|2025-01-27 12:25:40|1959.3|1953.3|1958.4|1952.4|1959.3|1953.3|1958.4|1952.4|2
1737980750000|2025-01-27 12:25:50|1958.5|1952.5|1958.4|1952.4|1958.5|1952.5|1958.4|1952.4|2
1737980760000|2025-01-27 12:26:00|1958.3|1952.3|1956.8|1950.8|1958.3|1952.3|1956.8|1950.8|8
1737980770000|2025-01-27 12:26:10|1957|1951|1956.9|1950.9|1957|1951|1956.9|1950.9|2
1737980780000|2025-01-27 12:26:20|1957.1|1951.1|1956.9|1950.9|1957.3|1951.3|1956.9|1950.9|6
1737980810000|2025-01-27 12:26:50|1956.6|1950.6|1956.5|1950.5|1956.6|1950.6|1955.3|1949.3|6
1737980820000|2025-01-27 12:27:00|1956.8|1950.8|1957.6|1951.6|1957.6|1951.6|1956.8|1950.8|3
1737980830000|2025-01-27 12:27:10|1956.9|1950.9|1957.4|1951.4|1957.4|1951.4|1956.9|1950.9|3
1737980840000|2025-01-27 12:27:20|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1737980850000|2025-01-27 12:27:30|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1
1737980880000|2025-01-27 12:28:00|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1
1737980900000|2025-01-27 12:28:20|1957.5|1951.5|1957.8|1951.8|1957.8|1951.8|1957.5|1951.5|3
1737980960000|2025-01-27 12:29:20|1958|1952|1958.3|1952.3|1958.3|1952.3|1958|1952|2
1737980970000|2025-01-27 12:29:30|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1737981000000|2025-01-27 12:30:00|1958|1952|1957.4|1951.4|1958|1952|1957.3|1951.3|4
1737981010000|2025-01-27 12:30:10|1957.5|1951.5|1957.3|1951.3|1957.5|1951.5|1957.3|1951.3|5
1737981020000|2025-01-27 12:30:20|1957|1951|1957|1951|1957|1951|1957|1951|1
1737981100000|2025-01-27 12:31:40|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1737981110000|2025-01-27 12:31:50|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1
1737981120000|2025-01-27 12:32:00|1956.9|1950.9|1956.9|1950.9|1957.5|1951.5|1956.9|1950.9|4
1737981150000|2025-01-27 12:32:30|1956.8|1950.8|1956.9|1950.9|1957|1951|1956.8|1950.8|3
1737981180000|2025-01-27 12:33:00|1957.3|1951.3|1956.9|1950.9|1957.3|1951.3|1956.9|1950.9|2
1737981190000|2025-01-27 12:33:10|1957.1|1951.1|1956.9|1950.9|1957.1|1951.1|1956.9|1950.9|2
1737981240000|2025-01-27 12:34:00|1957.4|1951.4|1957|1951|1957.5|1951.5|1957|1951|3
1737981250000|2025-01-27 12:34:10|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1
1737981260000|2025-01-27 12:34:20|1957|1951|1957|1951|1957|1951|1957|1951|1
1737981280000|2025-01-27 12:34:40|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1737981300000|2025-01-27 12:35:00|1957|1951|1957|1951|1957|1951|1957|1951|1
1737981320000|2025-01-27 12:35:20|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1737981360000|2025-01-27 12:36:00|1957|1951|1957|1951|1957|1951|1957|1951|1
1737981400000|2025-01-27 12:36:40|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1
1737981410000|2025-01-27 12:36:50|1957|1951|1957|1951|1957|1951|1957|1951|1
1737981430000|2025-01-27 12:37:10|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1
1737981450000|2025-01-27 12:37:30|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1737981460000|2025-01-27 12:37:40|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1737981490000|2025-01-27 12:38:10|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1737981550000|2025-01-27 12:39:10|1957.9|1951.9|1958|1952|1958|1952|1957.9|1951.9|2
1737981560000|2025-01-27 12:39:20|1957.9|1951.9|1957.1|1951.1|1957.9|1951.9|1957.1|1951.1|2
1737981580000|2025-01-27 12:39:40|1957.3|1951.3|1959.3|1953.3|1959.3|1953.3|1957.3|1951.3|2
1737981590000|2025-01-27 12:39:50|1959|1953|1959|1953|1959|1953|1959|1953|1
1737981610000|2025-01-27 12:40:10|1958.8|1952.8|1959|1953|1959|1953|1958.8|1952.8|2
1737981710000|2025-01-27 12:41:50|1958.9|1952.9|1959|1953|1959|1953|1958.9|1952.9|2
1737981730000|2025-01-27 12:42:10|1959.1|1953.1|1959.5|1953.5|1959.5|1953.5|1959.1|1953.1|2
1737981740000|2025-01-27 12:42:20|1959.3|1953.3|1959.5|1953.5|1959.5|1953.5|1959.3|1953.3|2
1737981850000|2025-01-27 12:44:10|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1737981900000|2025-01-27 12:45:00|1959.6|1953.6|1959.1|1953.1|1959.6|1953.6|1959|1953|5
1737981910000|2025-01-27 12:45:10|1959|1953|1959|1953|1959|1953|1959|1953|1
1737981930000|2025-01-27 12:45:30|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1737981940000|2025-01-27 12:45:40|1958.8|1952.8|1957.5|1951.5|1958.8|1952.8|1957.5|1951.5|4
1737981970000|2025-01-27 12:46:10|1957.8|1951.8|1957.8|1951.8|1957.9|1951.9|1957.8|1951.8|3
1737981990000|2025-01-27 12:46:30|1958|1952|1958.1|1952.1|1958.1|1952.1|1958|1952|2
1737982000000|2025-01-27 12:46:40|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1737982010000|2025-01-27 12:46:50|1958.5|1952.5|1959.5|1953.5|1959.5|1953.5|1958.5|1952.5|4
1737982020000|2025-01-27 12:47:00|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1737982030000|2025-01-27 12:47:10|1959.3|1953.3|1956.9|1950.9|1959.3|1953.3|1956.9|1950.9|5
1737982040000|2025-01-27 12:47:20|1957.1|1951.1|1956.9|1950.9|1957.3|1951.3|1956.9|1950.9|4
1737982050000|2025-01-27 12:47:30|1957.3|1951.3|1956.9|1950.9|1957.3|1951.3|1956.9|1950.9|2
1737982060000|2025-01-27 12:47:40|1957.1|1951.1|1958|1952|1958.4|1952.4|1956.9|1950.9|9
1737982090000|2025-01-27 12:48:10|1957.8|1951.8|1957.3|1951.3|1957.8|1951.8|1957.3|1951.3|2
1737982110000|2025-01-27 12:48:30|1957|1951|1956.9|1950.9|1957|1951|1956.9|1950.9|2
1737982120000|2025-01-27 12:48:40|1956.5|1950.5|1955.9|1949.9|1957|1951|1955.9|1949.9|5
1737982130000|2025-01-27 12:48:50|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1
1737982140000|2025-01-27 12:49:00|1955.6|1949.6|1956.5|1950.5|1956.8|1950.8|1955|1949|6
1737982150000|2025-01-27 12:49:10|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1956.5|1950.5|3
1737982160000|2025-01-27 12:49:20|1957|1951|1957|1951|1957|1951|1957|1951|1
1737982170000|2025-01-27 12:49:30|1957.1|1951.1|1957|1951|1957.1|1951.1|1957|1951|2
1737982180000|2025-01-27 12:49:40|1957.3|1951.3|1956.8|1950.8|1957.3|1951.3|1956.8|1950.8|3
1737982190000|2025-01-27 12:49:50|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1
1737982210000|2025-01-27 12:50:10|1955.9|1949.9|1955.8|1949.8|1955.9|1949.9|1955.8|1949.8|2
1737982220000|2025-01-27 12:50:20|1955.5|1949.5|1956.3|1950.3|1956.3|1950.3|1955.5|1949.5|3
1737982230000|2025-01-27 12:50:30|1956.6|1950.6|1955.8|1949.8|1956.9|1950.9|1955.8|1949.8|4
1737982240000|2025-01-27 12:50:40|1955.9|1949.9|1954.5|1948.5|1956.1|1950.1|1954.5|1948.5|5
1737982280000|2025-01-27 12:51:20|1954.8|1948.8|1954.9|1948.9|1955.3|1949.3|1954.8|1948.8|4
1737982290000|2025-01-27 12:51:30|1955.3|1949.3|1954.9|1948.9|1955.3|1949.3|1954.9|1948.9|2
1737982300000|2025-01-27 12:51:40|1955.3|1949.3|1954.9|1948.9|1955.3|1949.3|1954.9|1948.9|2
1737982310000|2025-01-27 12:51:50|1955.1|1949.1|1954.9|1948.9|1955.1|1949.1|1954.9|1948.9|2
1737982390000|2025-01-27 12:53:10|1955.4|1949.4|1955|1949|1955.4|1949.4|1955|1949|4
1737982400000|2025-01-27 12:53:20|1955.3|1949.3|1954.9|1948.9|1955.3|1949.3|1954.9|1948.9|2
1737982410000|2025-01-27 12:53:30|1955.4|1949.4|1955.1|1949.1|1955.4|1949.4|1955.1|1949.1|2
1737982420000|2025-01-27 12:53:40|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1
1737982450000|2025-01-27 12:54:10|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1
1737982460000|2025-01-27 12:54:20|1955.4|1949.4|1955.5|1949.5|1955.5|1949.5|1955.4|1949.4|2
1737982470000|2025-01-27 12:54:30|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1
1737982490000|2025-01-27 12:54:50|1955.1|1949.1|1954.9|1948.9|1955.1|1949.1|1954.9|1948.9|2
1737982500000|2025-01-27 12:55:00|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1
1737982510000|2025-01-27 12:55:10|1954.9|1948.9|1954.8|1948.8|1954.9|1948.9|1954.8|1948.8|2
1737982520000|2025-01-27 12:55:20|1954.9|1948.9|1955.3|1949.3|1955.3|1949.3|1954.9|1948.9|3
1737982540000|2025-01-27 12:55:40|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1737982590000|2025-01-27 12:56:30|1955.5|1949.5|1956|1950|1956|1950|1955.5|1949.5|3
1737982600000|2025-01-27 12:56:40|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1
1737982610000|2025-01-27 12:56:50|1956|1950|1956|1950|1956|1950|1956|1950|1
1737982650000|2025-01-27 12:57:30|1955.9|1949.9|1956|1950|1956|1950|1955.9|1949.9|2
1737982660000|2025-01-27 12:57:40|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1
1737982690000|2025-01-27 12:58:10|1955.6|1949.6|1955.4|1949.4|1955.6|1949.6|1955.4|1949.4|2
1737982700000|2025-01-27 12:58:20|1955.3|1949.3|1954.9|1948.9|1955.3|1949.3|1954.9|1948.9|3
1737982710000|2025-01-27 12:58:30|1954.6|1948.6|1954.4|1948.4|1954.6|1948.6|1954.4|1948.4|2
1737982720000|2025-01-27 12:58:40|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1
1737982730000|2025-01-27 12:58:50|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1737982740000|2025-01-27 12:59:00|1954.1|1948.1|1954|1948|1954.1|1948.1|1954|1948|2
1737982750000|2025-01-27 12:59:10|1953.9|1947.9|1952.9|1946.9|1953.9|1947.9|1952.9|1946.9|4
1737982770000|2025-01-27 12:59:30|1952.8|1946.8|1952.4|1946.4|1952.8|1946.8|1952.4|1946.4|2
1737982780000|2025-01-27 12:59:40|1952.1|1946.1|1953|1947|1953|1947|1952.1|1946.1|4
1737982800000|2025-01-27 13:00:00|1952.8|1946.8|1952.6|1946.6|1952.8|1946.8|1952.3|1946.3|6
1737982830000|2025-01-27 13:00:30|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1737982840000|2025-01-27 13:00:40|1952.5|1946.5|1952.9|1946.9|1952.9|1946.9|1952.5|1946.5|2
1737982850000|2025-01-27 13:00:50|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1737982860000|2025-01-27 13:01:00|1952.9|1946.9|1953.1|1947.1|1953.1|1947.1|1952.9|1946.9|2
1737982870000|2025-01-27 13:01:10|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1
1737982890000|2025-01-27 13:01:30|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1
1737982910000|2025-01-27 13:01:50|1953.3|1947.3|1953.4|1947.4|1953.4|1947.4|1953.3|1947.3|2
1737982920000|2025-01-27 13:02:00|1953.5|1947.5|1954.4|1948.4|1954.5|1948.5|1953.5|1947.5|7
1737982930000|2025-01-27 13:02:10|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1737982940000|2025-01-27 13:02:20|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1737982950000|2025-01-27 13:02:30|1954.1|1948.1|1952.8|1946.8|1954.1|1948.1|1952.8|1946.8|4
1737982960000|2025-01-27 13:02:40|1953|1947|1953|1947|1953|1947|1953|1947|1
1737982990000|2025-01-27 13:03:10|1953.1|1947.1|1953.9|1947.9|1953.9|1947.9|1953.1|1947.1|2
1737983000000|2025-01-27 13:03:20|1954|1948|1954.6|1948.6|1954.6|1948.6|1954|1948|3
1737983020000|2025-01-27 13:03:40|1954.9|1948.9|1954.9|1948.9|1955.4|1949.4|1954.9|1948.9|4
1737983040000|2025-01-27 13:04:00|1955|1949|1955|1949|1955|1949|1955|1949|1
1737983080000|2025-01-27 13:04:40|1954.9|1948.9|1954.5|1948.5|1954.9|1948.9|1954.5|1948.5|3
1737983090000|2025-01-27 13:04:50|1954.3|1948.3|1954.5|1948.5|1954.5|1948.5|1954.3|1948.3|2
1737983100000|2025-01-27 13:05:00|1954.8|1948.8|1955|1949|1955|1949|1954.8|1948.8|2
1737983110000|2025-01-27 13:05:10|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1737983130000|2025-01-27 13:05:30|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1737983140000|2025-01-27 13:05:40|1954.8|1948.8|1954.5|1948.5|1954.8|1948.8|1954.5|1948.5|2
1737983150000|2025-01-27 13:05:50|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1737983160000|2025-01-27 13:06:00|1954.8|1948.8|1955.1|1949.1|1955.1|1949.1|1954.8|1948.8|3
1737983200000|2025-01-27 13:06:40|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1737983220000|2025-01-27 13:07:00|1955|1949|1955.6|1949.6|1955.6|1949.6|1955|1949|2
1737983230000|2025-01-27 13:07:10|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1737983240000|2025-01-27 13:07:20|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1738285320000|2025-01-31 01:02:00|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1738285340000|2025-01-31 01:02:20|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1738285360000|2025-01-31 01:02:40|1969.8|1963.8|1970|1964|1970|1964|1969.8|1963.8|2
1738285370000|2025-01-31 01:02:50|1969.9|1963.9|1970|1964|1970|1964|1969.9|1963.9|2
1738285390000|2025-01-31 01:03:10|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1
1738285480000|2025-01-31 01:04:40|1970.4|1964.4|1970.3|1964.3|1970.4|1964.4|1970.3|1964.3|2
1738285570000|2025-01-31 01:06:10|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1738285630000|2025-01-31 01:07:10|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1738285680000|2025-01-31 01:08:00|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1738285730000|2025-01-31 01:08:50|1970.3|1964.3|1969.9|1963.9|1970.3|1964.3|1969.9|1963.9|2
1738285750000|2025-01-31 01:09:10|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1738286150000|2025-01-31 01:15:50|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1738286160000|2025-01-31 01:16:00|1970|1964|1970|1964|1970|1964|1970|1964|1
1738286490000|2025-01-31 01:21:30|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1738286600000|2025-01-31 01:23:20|1970.4|1964.4|1970.1|1964.1|1970.4|1964.4|1970.1|1964.1|2
1738286690000|2025-01-31 01:24:50|1969.9|1963.9|1969.6|1963.6|1969.9|1963.9|1969.6|1963.6|2
1738286720000|2025-01-31 01:25:20|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1738286730000|2025-01-31 01:25:30|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1738286740000|2025-01-31 01:25:40|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1738286790000|2025-01-31 01:26:30|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1738286840000|2025-01-31 01:27:20|1969.9|1963.9|1969.6|1963.6|1969.9|1963.9|1969.4|1963.4|10
1738286850000|2025-01-31 01:27:30|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1967.5|1961.5|11
1738286860000|2025-01-31 01:27:40|1969.6|1963.6|1969.9|1963.9|1969.9|1963.9|1969.1|1963.1|6
1738286870000|2025-01-31 01:27:50|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1969.9|1963.9|3
1738286880000|2025-01-31 01:28:00|1970.5|1964.5|1969.9|1963.9|1970.5|1964.5|1969.9|1963.9|5
1738286890000|2025-01-31 01:28:10|1970|1964|1970|1964|1970|1964|1970|1964|1
1738286900000|2025-01-31 01:28:20|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1
1738287030000|2025-01-31 01:30:30|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1738287040000|2025-01-31 01:30:40|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1738287090000|2025-01-31 01:31:30|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1
1738288130000|2025-01-31 01:48:50|1970.5|1964.5|1970.3|1964.3|1970.5|1964.5|1970.3|1964.3|2
1738288220000|2025-01-31 01:50:20|1970.5|1964.5|1970.6|1964.6|1970.6|1964.6|1970.5|1964.5|2
1738288390000|2025-01-31 01:53:10|1970.5|1964.5|1970.4|1964.4|1970.5|1964.5|1970.4|1964.4|2
1738288500000|2025-01-31 01:55:00|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1738288550000|2025-01-31 01:55:50|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1738288570000|2025-01-31 01:56:10|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1738288850000|2025-01-31 02:00:50|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1738288990000|2025-01-31 02:03:10|1970.5|1964.5|1970.4|1964.4|1970.5|1964.5|1970.4|1964.4|2
1738289100000|2025-01-31 02:05:00|1970.3|1964.3|1969.9|1963.9|1970.3|1964.3|1969.9|1963.9|3
1738289110000|2025-01-31 02:05:10|1969.6|1963.6|1969.4|1963.4|1969.6|1963.6|1969.4|1963.4|2
1738289660000|2025-01-31 02:14:20|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1738289790000|2025-01-31 02:16:30|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1738290060000|2025-01-31 02:21:00|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1738290110000|2025-01-31 02:21:50|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1738290780000|2025-01-31 02:33:00|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1738290920000|2025-01-31 02:35:20|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1738290930000|2025-01-31 02:35:30|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1738291040000|2025-01-31 02:37:20|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1738291190000|2025-01-31 02:39:50|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1738291200000|2025-01-31 02:40:00|1969|1963|1969|1963|1969|1963|1969|1963|1
1738291250000|2025-01-31 02:40:50|1969.3|1963.3|1969.6|1963.6|1970.4|1964.4|1969.3|1963.3|4
1738291370000|2025-01-31 02:42:50|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1738291780000|2025-01-31 02:49:40|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1738291800000|2025-01-31 02:50:00|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1738291860000|2025-01-31 02:51:00|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1738291940000|2025-01-31 02:52:20|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1738291950000|2025-01-31 02:52:30|1970|1964|1969.6|1963.6|1970|1964|1969.6|1963.6|3
1738291960000|2025-01-31 02:52:40|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1738292030000|2025-01-31 02:53:50|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1738292100000|2025-01-31 02:55:00|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1738292170000|2025-01-31 02:56:10|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1738292370000|2025-01-31 02:59:30|1968.9|1962.9|1967.4|1961.4|1968.9|1962.9|1967.4|1961.4|2
1738292380000|2025-01-31 02:59:40|1967.1|1961.1|1968.5|1962.5|1968.5|1962.5|1966.9|1960.9|4
1738292390000|2025-01-31 02:59:50|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1738292420000|2025-01-31 03:00:20|1968.1|1962.1|1968.4|1962.4|1968.4|1962.4|1968.1|1962.1|2
1738292430000|2025-01-31 03:00:30|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1738292490000|2025-01-31 03:01:30|1967.9|1961.9|1968|1962|1968|1962|1967.8|1961.8|3
1738292500000|2025-01-31 03:01:40|1967.8|1961.8|1967.9|1961.9|1967.9|1961.9|1967.8|1961.8|2
1738292520000|2025-01-31 03:02:00|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1738292530000|2025-01-31 03:02:10|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1738292590000|2025-01-31 03:03:10|1967.6|1961.6|1966.9|1960.9|1967.6|1961.6|1966.9|1960.9|2
1738292600000|2025-01-31 03:03:20|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1738292630000|2025-01-31 03:03:50|1966.4|1960.4|1966.3|1960.3|1966.4|1960.4|1966.3|1960.3|2
1738292680000|2025-01-31 03:04:40|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1738292760000|2025-01-31 03:06:00|1966|1960|1966|1960|1966|1960|1966|1960|1
1738292830000|2025-01-31 03:07:10|1966.3|1960.3|1966.4|1960.4|1966.4|1960.4|1966.3|1960.3|2
1738292880000|2025-01-31 03:08:00|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1738292890000|2025-01-31 03:08:10|1966.3|1960.3|1966|1960|1966.3|1960.3|1966|1960|2
1738292940000|2025-01-31 03:09:00|1965.8|1959.8|1965.4|1959.4|1965.8|1959.8|1965.4|1959.4|2
1738292960000|2025-01-31 03:09:20|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1738292990000|2025-01-31 03:09:50|1964.9|1958.9|1965.4|1959.4|1965.6|1959.6|1964.9|1958.9|3
1738293000000|2025-01-31 03:10:00|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1738293060000|2025-01-31 03:11:00|1965.9|1959.9|1966.1|1960.1|1966.1|1960.1|1965.9|1959.9|2
1738293150000|2025-01-31 03:12:30|1966|1960|1966|1960|1966|1960|1966|1960|1
1738293170000|2025-01-31 03:12:50|1965.6|1959.6|1965.9|1959.9|1965.9|1959.9|1965.6|1959.6|2
1738293200000|2025-01-31 03:13:20|1965.6|1959.6|1965.4|1959.4|1965.6|1959.6|1965.4|1959.4|2
1738293220000|2025-01-31 03:13:40|1965.6|1959.6|1965.9|1959.9|1965.9|1959.9|1965.6|1959.6|2
1738293290000|2025-01-31 03:14:50|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1738293340000|2025-01-31 03:15:40|1965.9|1959.9|1965.6|1959.6|1965.9|1959.9|1965.6|1959.6|2
1738293360000|2025-01-31 03:16:00|1965.9|1959.9|1966|1960|1966|1960|1965.9|1959.9|2
1738293460000|2025-01-31 03:17:40|1966.1|1960.1|1966.4|1960.4|1966.4|1960.4|1966.1|1960.1|2
1738293480000|2025-01-31 03:18:00|1966.8|1960.8|1967|1961|1967|1961|1966.8|1960.8|2
1738293530000|2025-01-31 03:18:50|1966.9|1960.9|1966.8|1960.8|1966.9|1960.9|1966.6|1960.6|3
1738293630000|2025-01-31 03:20:30|1967|1961|1967|1961|1967|1961|1967|1961|1
1738293680000|2025-01-31 03:21:20|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1738293730000|2025-01-31 03:22:10|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1738293740000|2025-01-31 03:22:20|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1738293870000|2025-01-31 03:24:30|1966.6|1960.6|1966.8|1960.8|1966.8|1960.8|1966.6|1960.6|2
1738294120000|2025-01-31 03:28:40|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1738294130000|2025-01-31 03:28:50|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1738294200000|2025-01-31 03:30:00|1966.6|1960.6|1966.4|1960.4|1966.6|1960.6|1966.4|1960.4|2
1738294300000|2025-01-31 03:31:40|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1738294320000|2025-01-31 03:32:00|1966.8|1960.8|1966.9|1960.9|1966.9|1960.9|1966.8|1960.8|2
1738294330000|2025-01-31 03:32:10|1966.8|1960.8|1966.6|1960.6|1966.8|1960.8|1966.6|1960.6|2
1738294350000|2025-01-31 03:32:30|1966.4|1960.4|1966.1|1960.1|1966.4|1960.4|1966.1|1960.1|2
1738294740000|2025-01-31 03:39:00|1966.4|1960.4|1966.6|1960.6|1966.6|1960.6|1966.4|1960.4|2
1738294800000|2025-01-31 03:40:00|1966.9|1960.9|1966.6|1960.6|1966.9|1960.9|1966.6|1960.6|2
1738294890000|2025-01-31 03:41:30|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1738294910000|2025-01-31 03:41:50|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1738295140000|2025-01-31 03:45:40|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1738295570000|2025-01-31 03:52:50|1965.9|1959.9|1965.6|1959.6|1965.9|1959.9|1965.6|1959.6|2
1738296080000|2025-01-31 04:01:20|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.1|1959.1|3
1738296160000|2025-01-31 04:02:40|1965.6|1959.6|1965.9|1959.9|1965.9|1959.9|1965.6|1959.6|2
1738296180000|2025-01-31 04:03:00|1965.6|1959.6|1965.4|1959.4|1965.6|1959.6|1965.4|1959.4|2
1738296210000|2025-01-31 04:03:30|1965.6|1959.6|1965.9|1959.9|1965.9|1959.9|1965.6|1959.6|2
1738296230000|2025-01-31 04:03:50|1965.6|1959.6|1965.4|1959.4|1965.6|1959.6|1965.4|1959.4|2
1738296520000|2025-01-31 04:08:40|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1738296530000|2025-01-31 04:08:50|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1738296580000|2025-01-31 04:09:40|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1738296600000|2025-01-31 04:10:00|1965.6|1959.6|1965.9|1959.9|1966|1960|1965.6|1959.6|3
1738296770000|2025-01-31 04:12:50|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1738296870000|2025-01-31 04:14:30|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1738297530000|2025-01-31 04:25:30|1965.6|1959.6|1965.4|1959.4|1965.6|1959.6|1965.4|1959.4|2
1738298190000|2025-01-31 04:36:30|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1738299110000|2025-01-31 04:51:50|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1738299790000|2025-01-31 05:03:10|1965.6|1959.6|1965.8|1959.8|1965.8|1959.8|1965.6|1959.6|2
1738299980000|2025-01-31 05:06:20|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1738300720000|2025-01-31 05:18:40|1965.4|1959.4|1965.1|1959.1|1965.4|1959.4|1965.1|1959.1|2
1738300830000|2025-01-31 05:20:30|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1738300960000|2025-01-31 05:22:40|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1738301180000|2025-01-31 05:26:20|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1738301200000|2025-01-31 05:26:40|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1738301380000|2025-01-31 05:29:40|1964.6|1958.6|1964.5|1958.5|1964.6|1958.6|1964.5|1958.5|2
1738301770000|2025-01-31 05:36:10|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1738302170000|2025-01-31 05:42:50|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1738302250000|2025-01-31 05:44:10|1964.1|1958.1|1963.6|1957.6|1964.1|1958.1|1963.6|1957.6|2
1738302260000|2025-01-31 05:44:20|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1
1738302310000|2025-01-31 05:45:10|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1738302460000|2025-01-31 05:47:40|1963.1|1957.1|1962.9|1956.9|1963.1|1957.1|1962.9|1956.9|2
1738303100000|2025-01-31 05:58:20|1963|1957|1963.5|1957.5|1963.5|1957.5|1963|1957|2
1738303130000|2025-01-31 05:58:50|1963.9|1957.9|1963.5|1957.5|1963.9|1957.9|1963.5|1957.5|2
1738303150000|2025-01-31 05:59:10|1963.8|1957.8|1963.4|1957.4|1963.8|1957.8|1963.4|1957.4|3
1738303160000|2025-01-31 05:59:20|1963.5|1957.5|1963.8|1957.8|1963.8|1957.8|1963.5|1957.5|2
1738303190000|2025-01-31 05:59:50|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1738303200000|2025-01-31 06:00:00|1963.4|1957.4|1962.9|1956.9|1963.4|1957.4|1962.9|1956.9|4
1738303260000|2025-01-31 06:01:00|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1738303430000|2025-01-31 06:03:50|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1
1738303440000|2025-01-31 06:04:00|1962.4|1956.4|1961.6|1955.6|1962.4|1956.4|1961.6|1955.6|4
1738303450000|2025-01-31 06:04:10|1961.8|1955.8|1961.6|1955.6|1961.8|1955.8|1961.6|1955.6|2
1738303480000|2025-01-31 06:04:40|1961.8|1955.8|1962.5|1956.5|1962.5|1956.5|1961.8|1955.8|2
1738303530000|2025-01-31 06:05:30|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1738303540000|2025-01-31 06:05:40|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1738303590000|2025-01-31 06:06:30|1962|1956|1962|1956|1962|1956|1962|1956|1
1738303760000|2025-01-31 06:09:20|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1738303810000|2025-01-31 06:10:10|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1738303870000|2025-01-31 06:11:10|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1738304040000|2025-01-31 06:14:00|1961.6|1955.6|1961.4|1955.4|1961.6|1955.6|1961.4|1955.4|2
1738304090000|2025-01-31 06:14:50|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1738304200000|2025-01-31 06:16:40|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1738304210000|2025-01-31 06:16:50|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1738304260000|2025-01-31 06:17:40|1960.9|1954.9|1958.4|1952.4|1960.9|1954.9|1958.4|1952.4|5
1738304280000|2025-01-31 06:18:00|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1738304290000|2025-01-31 06:18:10|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1738304560000|2025-01-31 06:22:40|1958.6|1952.6|1958.5|1952.5|1958.6|1952.6|1958.5|1952.5|2
1738304580000|2025-01-31 06:23:00|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1738304610000|2025-01-31 06:23:30|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1738304620000|2025-01-31 06:23:40|1959|1953|1959|1953|1959|1953|1959|1953|1
1738304730000|2025-01-31 06:25:30|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1738304760000|2025-01-31 06:26:00|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1738304870000|2025-01-31 06:27:50|1959.8|1953.8|1959.9|1953.9|1959.9|1953.9|1959.8|1953.8|2
1738304880000|2025-01-31 06:28:00|1960.1|1954.1|1960.4|1954.4|1960.4|1954.4|1960.1|1954.1|2
1738305010000|2025-01-31 06:30:10|1960.9|1954.9|1961.1|1955.1|1961.1|1955.1|1960.9|1954.9|3
1738305020000|2025-01-31 06:30:20|1960.9|1954.9|1961.4|1955.4|1961.4|1955.4|1960.9|1954.9|2
1738305130000|2025-01-31 06:32:10|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1738305190000|2025-01-31 06:33:10|1961.4|1955.4|1960.9|1954.9|1961.4|1955.4|1960.9|1954.9|2
1738305220000|2025-01-31 06:33:40|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1738305470000|2025-01-31 06:37:50|1960.8|1954.8|1961.1|1955.1|1961.1|1955.1|1960.8|1954.8|3
1738305530000|2025-01-31 06:38:50|1960.8|1954.8|1960.3|1954.3|1960.8|1954.8|1960.3|1954.3|2
1738305570000|2025-01-31 06:39:30|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1738305660000|2025-01-31 06:41:00|1960.4|1954.4|1960.6|1954.6|1960.6|1954.6|1960.4|1954.4|2
1738305720000|2025-01-31 06:42:00|1960.9|1954.9|1961.1|1955.1|1961.1|1955.1|1960.9|1954.9|2
1738305850000|2025-01-31 06:44:10|1961.4|1955.4|1961.1|1955.1|1961.4|1955.4|1961.1|1955.1|2
1738305950000|2025-01-31 06:45:50|1961|1955|1960.9|1954.9|1961|1955|1960.9|1954.9|2
1738306010000|2025-01-31 06:46:50|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1738306060000|2025-01-31 06:47:40|1960.5|1954.5|1960.4|1954.4|1960.5|1954.5|1960.4|1954.4|2
1738306110000|2025-01-31 06:48:30|1960.6|1954.6|1960.9|1954.9|1960.9|1954.9|1960.6|1954.6|2
1738306140000|2025-01-31 06:49:00|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1738306190000|2025-01-31 06:49:50|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1738306290000|2025-01-31 06:51:30|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1738306460000|2025-01-31 06:54:20|1961|1955|1961|1955|1961|1955|1961|1955|1
1738306510000|2025-01-31 06:55:10|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1738306520000|2025-01-31 06:55:20|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1738306570000|2025-01-31 06:56:10|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1738306660000|2025-01-31 06:57:40|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1738306800000|2025-01-31 07:00:00|1959.9|1953.9|1960.3|1954.3|1960.3|1954.3|1959.9|1953.9|2
1738306860000|2025-01-31 07:01:00|1960.4|1954.4|1960.3|1954.3|1960.5|1954.5|1960.3|1954.3|3
1738306910000|2025-01-31 07:01:50|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1738306940000|2025-01-31 07:02:20|1960.3|1954.3|1960.1|1954.1|1960.3|1954.3|1960.1|1954.1|2
1738306990000|2025-01-31 07:03:10|1960|1954|1960|1954|1960|1954|1960|1954|1
1738307040000|2025-01-31 07:04:00|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1738307050000|2025-01-31 07:04:10|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1738307100000|2025-01-31 07:05:00|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1738307250000|2025-01-31 07:07:30|1960|1954|1960|1954|1960|1954|1960|1954|1
1738307260000|2025-01-31 07:07:40|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1738307270000|2025-01-31 07:07:50|1960.4|1954.4|1960.9|1954.9|1960.9|1954.9|1960.4|1954.4|2
1738307330000|2025-01-31 07:08:50|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1738307420000|2025-01-31 07:10:20|1961|1955|1961.4|1955.4|1961.4|1955.4|1961|1955|2
1738307490000|2025-01-31 07:11:30|1961.6|1955.6|1962.5|1956.5|1962.5|1956.5|1961.6|1955.6|4
1738307520000|2025-01-31 07:12:00|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1738307550000|2025-01-31 07:12:30|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1738307630000|2025-01-31 07:13:50|1962.9|1956.9|1962.6|1956.6|1962.9|1956.9|1962.6|1956.6|2
1738308080000|2025-01-31 07:21:20|1963.6|1957.6|1963.5|1957.5|1963.6|1957.6|1963.5|1957.5|2
1738308180000|2025-01-31 07:23:00|1963.4|1957.4|1963.3|1957.3|1963.4|1957.4|1963.3|1957.3|2
1738308230000|2025-01-31 07:23:50|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1738308260000|2025-01-31 07:24:20|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1738308320000|2025-01-31 07:25:20|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1738308330000|2025-01-31 07:25:30|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1738308380000|2025-01-31 07:26:20|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1738308410000|2025-01-31 07:26:50|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1738308510000|2025-01-31 07:28:30|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1738308530000|2025-01-31 07:28:50|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1
1738308550000|2025-01-31 07:29:10|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1738308580000|2025-01-31 07:29:40|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1
1738308600000|2025-01-31 07:30:00|1963.4|1957.4|1963.3|1957.3|1963.4|1957.4|1963.3|1957.3|2
1738308650000|2025-01-31 07:30:50|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1738308660000|2025-01-31 07:31:00|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1
1738308700000|2025-01-31 07:31:40|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1
1738308710000|2025-01-31 07:31:50|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1
1738308760000|2025-01-31 07:32:40|1963.1|1957.1|1963.3|1957.3|1963.3|1957.3|1963.1|1957.1|2
1738308780000|2025-01-31 07:33:00|1963.4|1957.4|1963.3|1957.3|1963.4|1957.4|1963.3|1957.3|2
1738308850000|2025-01-31 07:34:10|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1738308880000|2025-01-31 07:34:40|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1
1738308890000|2025-01-31 07:34:50|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1
1738308900000|2025-01-31 07:35:00|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1
1738308990000|2025-01-31 07:36:30|1962.9|1956.9|1963.3|1957.3|1963.3|1957.3|1962.9|1956.9|2
1738309000000|2025-01-31 07:36:40|1963.4|1957.4|1963.9|1957.9|1964.1|1958.1|1963.4|1957.4|3
1738309010000|2025-01-31 07:36:50|1964|1958|1964|1958|1964|1958|1964|1958|1
1738309060000|2025-01-31 07:37:40|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1738309080000|2025-01-31 07:38:00|1963.9|1957.9|1963.8|1957.8|1963.9|1957.9|1963.8|1957.8|2
1738309100000|2025-01-31 07:38:20|1963.5|1957.5|1964.1|1958.1|1964.4|1958.4|1963.5|1957.5|4
1738309180000|2025-01-31 07:39:40|1964|1958|1964|1958|1964|1958|1964|1958|1
1738309220000|2025-01-31 07:40:20|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1738309240000|2025-01-31 07:40:40|1963.4|1957.4|1963.5|1957.5|1963.5|1957.5|1963.4|1957.4|2
1738309290000|2025-01-31 07:41:30|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1738309320000|2025-01-31 07:42:00|1964.3|1958.3|1963.9|1957.9|1964.3|1958.3|1963.9|1957.9|3
1738309390000|2025-01-31 07:43:10|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1738309430000|2025-01-31 07:43:50|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1738309450000|2025-01-31 07:44:10|1964.1|1958.1|1964|1958|1964.1|1958.1|1964|1958|2
1738309480000|2025-01-31 07:44:40|1964.1|1958.1|1965.5|1959.5|1965.5|1959.5|1964.1|1958.1|3
1738309500000|2025-01-31 07:45:00|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1738309530000|2025-01-31 07:45:30|1965.1|1959.1|1965.4|1959.4|1965.4|1959.4|1965.1|1959.1|2
1738309540000|2025-01-31 07:45:40|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1738309550000|2025-01-31 07:45:50|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1738309570000|2025-01-31 07:46:10|1965.1|1959.1|1964.8|1958.8|1965.1|1959.1|1964.8|1958.8|2
1738309590000|2025-01-31 07:46:30|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1738309670000|2025-01-31 07:47:50|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1738309740000|2025-01-31 07:49:00|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1738309750000|2025-01-31 07:49:10|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1738309830000|2025-01-31 07:50:30|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1738309840000|2025-01-31 07:50:40|1964.4|1958.4|1964.6|1958.6|1964.6|1958.6|1964.4|1958.4|2
1738309910000|2025-01-31 07:51:50|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1738309960000|2025-01-31 07:52:40|1964.6|1958.6|1964.8|1958.8|1964.8|1958.8|1964.6|1958.6|2
1738310010000|2025-01-31 07:53:30|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1738310060000|2025-01-31 07:54:20|1965.1|1959.1|1964.9|1958.9|1965.1|1959.1|1964.9|1958.9|2
1738310120000|2025-01-31 07:55:20|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1738310330000|2025-01-31 07:58:50|1964.6|1958.6|1964.4|1958.4|1964.6|1958.6|1964.4|1958.4|2
1738310340000|2025-01-31 07:59:00|1964.5|1958.5|1964.4|1958.4|1964.5|1958.5|1964.4|1958.4|2
1738310350000|2025-01-31 07:59:10|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1738310380000|2025-01-31 07:59:40|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1738310400000|2025-01-31 08:00:00|1964.5|1958.5|1967|1961|1967.3|1961.3|1964.5|1958.5|11
1738310410000|2025-01-31 08:00:10|1967.3|1961.3|1967.1|1961.1|1967.3|1961.3|1967.1|1961.1|2
1738310420000|2025-01-31 08:00:20|1967|1961|1966.4|1960.4|1967|1961|1966.1|1960.1|4
1738310430000|2025-01-31 08:00:30|1966.3|1960.3|1966.8|1960.8|1966.8|1960.8|1966.3|1960.3|3
1738310440000|2025-01-31 08:00:40|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1738310450000|2025-01-31 08:00:50|1966.3|1960.3|1966.1|1960.1|1966.3|1960.3|1966.1|1960.1|2
1738310460000|2025-01-31 08:01:00|1966|1960|1964.8|1958.8|1966|1960|1964.8|1958.8|6
1738310490000|2025-01-31 08:01:30|1964.9|1958.9|1964.6|1958.6|1964.9|1958.9|1964.6|1958.6|2
1738310500000|2025-01-31 08:01:40|1964.9|1958.9|1965.5|1959.5|1965.5|1959.5|1964.9|1958.9|3
1738310520000|2025-01-31 08:02:00|1965|1959|1965.3|1959.3|1965.3|1959.3|1965|1959|2
1738310530000|2025-01-31 08:02:10|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1738310550000|2025-01-31 08:02:30|1965|1959|1965|1959|1965|1959|1965|1959|1
1738310560000|2025-01-31 08:02:40|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1738310580000|2025-01-31 08:03:00|1965|1959|1965|1959|1965|1959|1965|1959|1
1738310600000|2025-01-31 08:03:20|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1738310630000|2025-01-31 08:03:50|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1738310640000|2025-01-31 08:04:00|1965|1959|1964.9|1958.9|1965|1959|1964.9|1958.9|2
1738310760000|2025-01-31 08:06:00|1964.8|1958.8|1964|1958|1964.8|1958.8|1964|1958|3
1738310840000|2025-01-31 08:07:20|1963.9|1957.9|1964|1958|1964|1958|1963.9|1957.9|2
1738310900000|2025-01-31 08:08:20|1964.3|1958.3|1965|1959|1965|1959|1964.3|1958.3|2
1738310920000|2025-01-31 08:08:40|1964.8|1958.8|1964.3|1958.3|1964.8|1958.8|1964.3|1958.3|3
1738310930000|2025-01-31 08:08:50|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1738310970000|2025-01-31 08:09:30|1964.3|1958.3|1963.9|1957.9|1964.3|1958.3|1963.9|1957.9|3
1738310980000|2025-01-31 08:09:40|1963.8|1957.8|1963.5|1957.5|1963.8|1957.8|1963.3|1957.3|4
1738311000000|2025-01-31 08:10:00|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1
1738311010000|2025-01-31 08:10:10|1963|1957|1962.5|1956.5|1963|1957|1962.5|1956.5|2
1738311020000|2025-01-31 08:10:20|1962.4|1956.4|1962.5|1956.5|1962.5|1956.5|1962.4|1956.4|2
1738311030000|2025-01-31 08:10:30|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1738311040000|2025-01-31 08:10:40|1962.1|1956.1|1961.9|1955.9|1962.1|1956.1|1961.9|1955.9|4
1738311050000|2025-01-31 08:10:50|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1738311100000|2025-01-31 08:11:40|1961.4|1955.4|1960.4|1954.4|1961.4|1955.4|1960.4|1954.4|2
1738311110000|2025-01-31 08:11:50|1960|1954|1959.8|1953.8|1960|1954|1959.8|1953.8|3
1738311120000|2025-01-31 08:12:00|1959.4|1953.4|1960|1954|1960|1954|1959.4|1953.4|2
1738311130000|2025-01-31 08:12:10|1959.8|1953.8|1959.5|1953.5|1959.8|1953.8|1959.3|1953.3|3
1738311150000|2025-01-31 08:12:30|1959.3|1953.3|1958.9|1952.9|1959.3|1953.3|1958.8|1952.8|3
1738311170000|2025-01-31 08:12:50|1958.8|1952.8|1959|1953|1959.1|1953.1|1958.8|1952.8|3
1738311180000|2025-01-31 08:13:00|1959.1|1953.1|1960.3|1954.3|1960.3|1954.3|1959.1|1953.1|4
1738311250000|2025-01-31 08:14:10|1960|1954|1960.3|1954.3|1960.3|1954.3|1960|1954|2
1738311260000|2025-01-31 08:14:20|1960|1954|1960|1954|1960.3|1954.3|1960|1954|3
1738311270000|2025-01-31 08:14:30|1960.3|1954.3|1960|1954|1960.3|1954.3|1960|1954|2
1738311300000|2025-01-31 08:15:00|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1738311310000|2025-01-31 08:15:10|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1738311320000|2025-01-31 08:15:20|1959.5|1953.5|1959.5|1953.5|1959.6|1953.6|1959.5|1953.5|3
1738311330000|2025-01-31 08:15:30|1959.3|1953.3|1959.1|1953.1|1959.3|1953.3|1958.9|1952.9|4
1738311350000|2025-01-31 08:15:50|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1738311360000|2025-01-31 08:16:00|1959.1|1953.1|1959.5|1953.5|1959.5|1953.5|1959.1|1953.1|2
1738311370000|2025-01-31 08:16:10|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1738311380000|2025-01-31 08:16:20|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1738311390000|2025-01-31 08:16:30|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1738311410000|2025-01-31 08:16:50|1959.3|1953.3|1959.1|1953.1|1959.3|1953.3|1959.1|1953.1|2
1738311420000|2025-01-31 08:17:00|1959|1953|1958.9|1952.9|1959.1|1953.1|1958.9|1952.9|4
1738311430000|2025-01-31 08:17:10|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1738311440000|2025-01-31 08:17:20|1958.4|1952.4|1959|1953|1959|1953|1958.4|1952.4|3
1738311450000|2025-01-31 08:17:30|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959|1953|3
1738311460000|2025-01-31 08:17:40|1959.5|1953.5|1959.8|1953.8|1959.8|1953.8|1959.5|1953.5|2
1738311470000|2025-01-31 08:17:50|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1738311480000|2025-01-31 08:18:00|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1738311490000|2025-01-31 08:18:10|1959.6|1953.6|1959.8|1953.8|1959.8|1953.8|1959.6|1953.6|2
1738311500000|2025-01-31 08:18:20|1960|1954|1960.3|1954.3|1960.3|1954.3|1960|1954|2
1738311510000|2025-01-31 08:18:30|1960|1954|1960|1954|1960|1954|1960|1954|1
1738311550000|2025-01-31 08:19:10|1959.9|1953.9|1960|1954|1960|1954|1959.9|1953.9|2
1738311600000|2025-01-31 08:20:00|1960.3|1954.3|1961.4|1955.4|1961.4|1955.4|1960.3|1954.3|3
1738311660000|2025-01-31 08:21:00|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1738311700000|2025-01-31 08:21:40|1961.9|1955.9|1961.8|1955.8|1961.9|1955.9|1961.8|1955.8|2
1738311710000|2025-01-31 08:21:50|1961.6|1955.6|1962|1956|1962|1956|1961.6|1955.6|2
1738311730000|2025-01-31 08:22:10|1961.8|1955.8|1961.3|1955.3|1961.8|1955.8|1961.3|1955.3|2
1738311760000|2025-01-31 08:22:40|1961|1955|1961|1955|1961|1955|1961|1955|1
1738311820000|2025-01-31 08:23:40|1961.3|1955.3|1961.8|1955.8|1961.8|1955.8|1961.3|1955.3|3
1738311860000|2025-01-31 08:24:20|1961.5|1955.5|1961.3|1955.3|1961.5|1955.5|1961.3|1955.3|2
1738311930000|2025-01-31 08:25:30|1961.1|1955.1|1961.3|1955.3|1961.3|1955.3|1961.1|1955.1|2
1738311960000|2025-01-31 08:26:00|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1738311970000|2025-01-31 08:26:10|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1738312030000|2025-01-31 08:27:10|1961|1955|1960.3|1954.3|1961|1955|1960.3|1954.3|2
1738312080000|2025-01-31 08:28:00|1960.4|1954.4|1960.8|1954.8|1960.8|1954.8|1960.4|1954.4|2
1738312100000|2025-01-31 08:28:20|1960.5|1954.5|1960.4|1954.4|1960.5|1954.5|1960.3|1954.3|4
1738312120000|2025-01-31 08:28:40|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1738312130000|2025-01-31 08:28:50|1960.1|1954.1|1960|1954|1960.1|1954.1|1960|1954|2
1738312140000|2025-01-31 08:29:00|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1738312150000|2025-01-31 08:29:10|1960|1954|1958.8|1952.8|1960|1954|1958.8|1952.8|3
1738312220000|2025-01-31 08:30:20|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1738312230000|2025-01-31 08:30:30|1959|1953|1959|1953|1959|1953|1959|1953|1
1738312280000|2025-01-31 08:31:20|1959.6|1953.6|1960.3|1954.3|1960.3|1954.3|1959.6|1953.6|2
1738312290000|2025-01-31 08:31:30|1960.5|1954.5|1960.6|1954.6|1960.8|1954.8|1960.5|1954.5|3
1738312300000|2025-01-31 08:31:40|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1738312320000|2025-01-31 08:32:00|1960.4|1954.4|1959.9|1953.9|1960.4|1954.4|1959.9|1953.9|2
1738312340000|2025-01-31 08:32:20|1959.8|1953.8|1959.3|1953.3|1959.8|1953.8|1959.3|1953.3|2
1738312360000|2025-01-31 08:32:40|1959.4|1953.4|1959.5|1953.5|1959.5|1953.5|1959.4|1953.4|2
1738312400000|2025-01-31 08:33:20|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1738312410000|2025-01-31 08:33:30|1960.9|1954.9|1962.1|1956.1|1962.1|1956.1|1960.9|1954.9|6
1738312420000|2025-01-31 08:33:40|1962.4|1956.4|1962.8|1956.8|1962.8|1956.8|1962.4|1956.4|3
1738312430000|2025-01-31 08:33:50|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1
1738312480000|2025-01-31 08:34:40|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1
1738312500000|2025-01-31 08:35:00|1962.5|1956.5|1961.8|1955.8|1962.5|1956.5|1961.8|1955.8|3
1738312530000|2025-01-31 08:35:30|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1738312550000|2025-01-31 08:35:50|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.3|1955.3|3
1738312610000|2025-01-31 08:36:50|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1738312670000|2025-01-31 08:37:50|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1738312730000|2025-01-31 08:38:50|1961.5|1955.5|1962|1956|1962|1956|1961.5|1955.5|2
1738312780000|2025-01-31 08:39:40|1962.3|1956.3|1962.5|1956.5|1962.5|1956.5|1962.3|1956.3|2
1738312790000|2025-01-31 08:39:50|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1
1738312800000|2025-01-31 08:40:00|1962|1956|1961|1955|1962|1956|1961|1955|3
1738312810000|2025-01-31 08:40:10|1960.9|1954.9|1960.8|1954.8|1960.9|1954.9|1960.8|1954.8|2
1738312850000|2025-01-31 08:40:50|1960.5|1954.5|1960.3|1954.3|1960.5|1954.5|1960.3|1954.3|2
1738312980000|2025-01-31 08:43:00|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1738312990000|2025-01-31 08:43:10|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1738313040000|2025-01-31 08:44:00|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1738313050000|2025-01-31 08:44:10|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1738313080000|2025-01-31 08:44:40|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1738313090000|2025-01-31 08:44:50|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1738313100000|2025-01-31 08:45:00|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1738313300000|2025-01-31 08:48:20|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1738313310000|2025-01-31 08:48:30|1960|1954|1960.3|1954.3|1960.3|1954.3|1960|1954|3
1738313320000|2025-01-31 08:48:40|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1738313330000|2025-01-31 08:48:50|1960.3|1954.3|1959.8|1953.8|1960.3|1954.3|1959.8|1953.8|2
1738313340000|2025-01-31 08:49:00|1959.6|1953.6|1959.3|1953.3|1959.6|1953.6|1959.3|1953.3|2
1738313350000|2025-01-31 08:49:10|1959.5|1953.5|1959.3|1953.3|1959.5|1953.5|1958.9|1952.9|3
1738313470000|2025-01-31 08:51:10|1959|1953|1959|1953|1959|1953|1959|1953|1
1738313530000|2025-01-31 08:52:10|1958.8|1952.8|1958.6|1952.6|1958.8|1952.8|1958.6|1952.6|2
1738313550000|2025-01-31 08:52:30|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1738313600000|2025-01-31 08:53:20|1958.3|1952.3|1958.4|1952.4|1958.4|1952.4|1958.3|1952.3|2
1738313610000|2025-01-31 08:53:30|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1738313630000|2025-01-31 08:53:50|1958.6|1952.6|1959|1953|1959|1953|1958.6|1952.6|2
1738313700000|2025-01-31 08:55:00|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1738313720000|2025-01-31 08:55:20|1959|1953|1958.9|1952.9|1959|1953|1958.9|1952.9|2
1738313730000|2025-01-31 08:55:30|1959|1953|1959|1953|1959|1953|1959|1953|1
1738313890000|2025-01-31 08:58:10|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1738313910000|2025-01-31 08:58:30|1959|1953|1959|1953|1959|1953|1959|1953|1
1738314000000|2025-01-31 09:00:00|1958.9|1952.9|1958.4|1952.4|1959.6|1953.6|1958.4|1952.4|10
1738314010000|2025-01-31 09:00:10|1958.5|1952.5|1965.6|1959.6|1965.6|1959.6|1958.5|1952.5|16
1738314020000|2025-01-31 09:00:20|1965.4|1959.4|1967.1|1961.1|1967.6|1961.6|1964.1|1958.1|11
1738314030000|2025-01-31 09:00:30|1966.9|1960.9|1965.9|1959.9|1969.4|1963.4|1965.9|1959.9|9
1738314040000|2025-01-31 09:00:40|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1738314050000|2025-01-31 09:00:50|1965.9|1959.9|1965.6|1959.6|1965.9|1959.9|1965.6|1959.6|2
1738314060000|2025-01-31 09:01:00|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1738314070000|2025-01-31 09:01:10|1965.6|1959.6|1965.9|1959.9|1966.4|1960.4|1965.6|1959.6|8
1738314080000|2025-01-31 09:01:20|1966.1|1960.1|1965.9|1959.9|1966.1|1960.1|1965.9|1959.9|2
1738314090000|2025-01-31 09:01:30|1965.6|1959.6|1965.4|1959.4|1965.6|1959.6|1965.1|1959.1|6
1738314100000|2025-01-31 09:01:40|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1738314120000|2025-01-31 09:02:00|1965|1959|1965.1|1959.1|1965.1|1959.1|1965|1959|2
1738314130000|2025-01-31 09:02:10|1965|1959|1965.1|1959.1|1965.1|1959.1|1965|1959|2
1738314140000|2025-01-31 09:02:20|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.6|1958.6|4
1738314160000|2025-01-31 09:02:40|1964.8|1958.8|1963.1|1957.1|1964.8|1958.8|1963.1|1957.1|5
1738314170000|2025-01-31 09:02:50|1963|1957|1962.8|1956.8|1963|1957|1962.8|1956.8|3
1738314180000|2025-01-31 09:03:00|1962.5|1956.5|1962.3|1956.3|1962.5|1956.5|1962.3|1956.3|3
1738314200000|2025-01-31 09:03:20|1962|1956|1961|1955|1962|1956|1961|1955|5
1738314210000|2025-01-31 09:03:30|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.8|1954.8|3
1738314220000|2025-01-31 09:03:40|1961.1|1955.1|1961.4|1955.4|1961.4|1955.4|1961.1|1955.1|2
1738314230000|2025-01-31 09:03:50|1961.6|1955.6|1963.3|1957.3|1963.3|1957.3|1961.6|1955.6|2
1738314240000|2025-01-31 09:04:00|1963.4|1957.4|1964|1958|1964|1958|1963.4|1957.4|3
1738314250000|2025-01-31 09:04:10|1964.1|1958.1|1963.8|1957.8|1964.1|1958.1|1963.5|1957.5|5
1738314260000|2025-01-31 09:04:20|1963.6|1957.6|1964.3|1958.3|1964.3|1958.3|1963.6|1957.6|5
1738314280000|2025-01-31 09:04:40|1964|1958|1964|1958|1964.1|1958.1|1964|1958|3
1738314290000|2025-01-31 09:04:50|1963.9|1957.9|1964.1|1958.1|1964.1|1958.1|1963.9|1957.9|2
1738314310000|2025-01-31 09:05:10|1964.3|1958.3|1964.6|1958.6|1964.8|1958.8|1964.3|1958.3|5
1738314320000|2025-01-31 09:05:20|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1738314330000|2025-01-31 09:05:30|1964.9|1958.9|1965.1|1959.1|1965.1|1959.1|1964.9|1958.9|2
1738314340000|2025-01-31 09:05:40|1965.3|1959.3|1965.5|1959.5|1965.5|1959.5|1965.3|1959.3|2
1738314360000|2025-01-31 09:06:00|1965.6|1959.6|1965.4|1959.4|1965.8|1959.8|1965.4|1959.4|5
1738314370000|2025-01-31 09:06:10|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1738314390000|2025-01-31 09:06:30|1965.4|1959.4|1965.6|1959.6|1965.6|1959.6|1965.4|1959.4|2
1738314420000|2025-01-31 09:07:00|1965.4|1959.4|1965.6|1959.6|1965.6|1959.6|1965.4|1959.4|2
1738314440000|2025-01-31 09:07:20|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1738314450000|2025-01-31 09:07:30|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1738314460000|2025-01-31 09:07:40|1965.8|1959.8|1965.9|1959.9|1965.9|1959.9|1965.8|1959.8|2
1738314580000|2025-01-31 09:09:40|1966|1960|1967|1961|1967|1961|1966|1960|8
1738314590000|2025-01-31 09:09:50|1967.1|1961.1|1968.1|1962.1|1968.1|1962.1|1967.1|1961.1|2
1738314600000|2025-01-31 09:10:00|1967.9|1961.9|1967.8|1961.8|1967.9|1961.9|1967.8|1961.8|2
1738314630000|2025-01-31 09:10:30|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1738314670000|2025-01-31 09:11:10|1967.8|1961.8|1967.5|1961.5|1967.8|1961.8|1967.5|1961.5|2
1738314730000|2025-01-31 09:12:10|1968|1962|1968.5|1962.5|1968.5|1962.5|1968|1962|3
1738314740000|2025-01-31 09:12:20|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1738314760000|2025-01-31 09:12:40|1969.1|1963.1|1969.4|1963.4|1969.4|1963.4|1969.1|1963.1|2
1738314770000|2025-01-31 09:12:50|1969.3|1963.3|1968.5|1962.5|1969.3|1963.3|1968.5|1962.5|3
1738314780000|2025-01-31 09:13:00|1968.6|1962.6|1969.3|1963.3|1969.3|1963.3|1968.6|1962.6|3
1738314800000|2025-01-31 09:13:20|1969|1963|1968.9|1962.9|1969|1963|1968.9|1962.9|2
1738314850000|2025-01-31 09:14:10|1968.8|1962.8|1968.3|1962.3|1968.8|1962.8|1968.3|1962.3|2
1738314890000|2025-01-31 09:14:50|1968.5|1962.5|1969.1|1963.1|1969.1|1963.1|1968.5|1962.5|2
1738314900000|2025-01-31 09:15:00|1969|1963|1969|1963|1969.3|1963.3|1969|1963|4
1738314910000|2025-01-31 09:15:10|1968.8|1962.8|1969.1|1963.1|1969.1|1963.1|1968.8|1962.8|3
1738314960000|2025-01-31 09:16:00|1969|1963|1968.8|1962.8|1969|1963|1968.8|1962.8|2
1738314970000|2025-01-31 09:16:10|1969|1963|1969|1963|1969|1963|1969|1963|1
1738315000000|2025-01-31 09:16:40|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1738315020000|2025-01-31 09:17:00|1967.9|1961.9|1967.5|1961.5|1967.9|1961.9|1967.5|1961.5|3
1738315040000|2025-01-31 09:17:20|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1738315080000|2025-01-31 09:18:00|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1738315210000|2025-01-31 09:20:10|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1738315220000|2025-01-31 09:20:20|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1738315240000|2025-01-31 09:20:40|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1738315280000|2025-01-31 09:21:20|1967.3|1961.3|1966.9|1960.9|1967.3|1961.3|1966.9|1960.9|3
1738315310000|2025-01-31 09:21:50|1967.1|1961.1|1967|1961|1967.1|1961.1|1967|1961|2
1738315330000|2025-01-31 09:22:10|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1738315380000|2025-01-31 09:23:00|1967|1961|1964.1|1958.1|1967|1961|1964.1|1958.1|5
1738315400000|2025-01-31 09:23:20|1964.4|1958.4|1966.1|1960.1|1966.1|1960.1|1964.4|1958.4|3
1738315410000|2025-01-31 09:23:30|1966.4|1960.4|1966.6|1960.6|1966.9|1960.9|1966.4|1960.4|3
1738315430000|2025-01-31 09:23:50|1966.5|1960.5|1965.6|1959.6|1966.5|1960.5|1965.6|1959.6|2
1738315440000|2025-01-31 09:24:00|1965.5|1959.5|1965.4|1959.4|1965.5|1959.5|1965.4|1959.4|2
1738315450000|2025-01-31 09:24:10|1965.5|1959.5|1965.6|1959.6|1965.6|1959.6|1965.5|1959.5|2
1738315500000|2025-01-31 09:25:00|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1738315510000|2025-01-31 09:25:10|1965.8|1959.8|1965.5|1959.5|1965.8|1959.8|1965.5|1959.5|2
1738315520000|2025-01-31 09:25:20|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1738315530000|2025-01-31 09:25:30|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1738315590000|2025-01-31 09:26:30|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1738315600000|2025-01-31 09:26:40|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1738315670000|2025-01-31 09:27:50|1965.5|1959.5|1965.8|1959.8|1965.8|1959.8|1965.5|1959.5|2
1738315680000|2025-01-31 09:28:00|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1738315760000|2025-01-31 09:29:20|1965.6|1959.6|1965.8|1959.8|1965.8|1959.8|1965.6|1959.6|2
1738315790000|2025-01-31 09:29:50|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1738315810000|2025-01-31 09:30:10|1965.3|1959.3|1964.5|1958.5|1965.3|1959.3|1964.5|1958.5|3
1738315820000|2025-01-31 09:30:20|1964.8|1958.8|1965.5|1959.5|1965.5|1959.5|1964.8|1958.8|3
1738315830000|2025-01-31 09:30:30|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1738315840000|2025-01-31 09:30:40|1965.1|1959.1|1964.9|1958.9|1965.1|1959.1|1964.9|1958.9|2
1738315850000|2025-01-31 09:30:50|1963.9|1957.9|1963.8|1957.8|1963.9|1957.9|1963.8|1957.8|2
1738315860000|2025-01-31 09:31:00|1963.6|1957.6|1962.9|1956.9|1963.6|1957.6|1962.9|1956.9|6
1738315870000|2025-01-31 09:31:10|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1738315880000|2025-01-31 09:31:20|1963|1957|1963|1957|1963|1957|1963|1957|1
1738315890000|2025-01-31 09:31:30|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1738315900000|2025-01-31 09:31:40|1963.3|1957.3|1963.5|1957.5|1963.5|1957.5|1963.3|1957.3|2
1738315920000|2025-01-31 09:32:00|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1738315950000|2025-01-31 09:32:30|1964|1958|1964.5|1958.5|1964.5|1958.5|1964|1958|2
1738315960000|2025-01-31 09:32:40|1964.8|1958.8|1965|1959|1965|1959|1964.8|1958.8|2
1738315980000|2025-01-31 09:33:00|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1738316000000|2025-01-31 09:33:20|1965.4|1959.4|1965.8|1959.8|1965.8|1959.8|1965.4|1959.4|2
1738316010000|2025-01-31 09:33:30|1965.6|1959.6|1965|1959|1965.6|1959.6|1964.8|1958.8|4
1738316020000|2025-01-31 09:33:40|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1738316030000|2025-01-31 09:33:50|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1738316040000|2025-01-31 09:34:00|1965.3|1959.3|1965|1959|1965.3|1959.3|1965|1959|2
1738316060000|2025-01-31 09:34:20|1965.3|1959.3|1965.6|1959.6|1965.6|1959.6|1965.3|1959.3|2
1738316120000|2025-01-31 09:35:20|1965.8|1959.8|1966|1960|1966|1960|1965.8|1959.8|2
1738316130000|2025-01-31 09:35:30|1965.8|1959.8|1965.6|1959.6|1965.8|1959.8|1965.6|1959.6|2
1738316180000|2025-01-31 09:36:20|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1738316200000|2025-01-31 09:36:40|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1738316230000|2025-01-31 09:37:10|1965.1|1959.1|1964.8|1958.8|1965.1|1959.1|1964.8|1958.8|3
1738316240000|2025-01-31 09:37:20|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1738316280000|2025-01-31 09:38:00|1964.8|1958.8|1964.6|1958.6|1964.8|1958.8|1964.6|1958.6|2
1738316440000|2025-01-31 09:40:40|1964.8|1958.8|1964.3|1958.3|1965.1|1959.1|1964.3|1958.3|9
1738316520000|2025-01-31 09:42:00|1964|1958|1963.6|1957.6|1964|1958|1963.6|1957.6|3
1738316530000|2025-01-31 09:42:10|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1738316560000|2025-01-31 09:42:40|1963.8|1957.8|1963.4|1957.4|1963.8|1957.8|1963.4|1957.4|2
1738316590000|2025-01-31 09:43:10|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1738316610000|2025-01-31 09:43:30|1963|1957|1963|1957|1963|1957|1962.9|1956.9|3
1738316620000|2025-01-31 09:43:40|1962.8|1956.8|1962.6|1956.6|1962.8|1956.8|1962.5|1956.5|3
1738316630000|2025-01-31 09:43:50|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1
1738316650000|2025-01-31 09:44:10|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1738316710000|2025-01-31 09:45:10|1962.4|1956.4|1961.9|1955.9|1962.4|1956.4|1961.9|1955.9|3
1738316770000|2025-01-31 09:46:10|1962.1|1956.1|1963|1957|1963|1957|1962.1|1956.1|5
1738316780000|2025-01-31 09:46:20|1962.9|1956.9|1962.5|1956.5|1962.9|1956.9|1962.5|1956.5|2
1738316800000|2025-01-31 09:46:40|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1738316810000|2025-01-31 09:46:50|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1
1738317060000|2025-01-31 09:51:00|1962.4|1956.4|1962.8|1956.8|1962.8|1956.8|1962.4|1956.4|3
1738317070000|2025-01-31 09:51:10|1962.6|1956.6|1962.3|1956.3|1962.6|1956.6|1962.3|1956.3|2
1738317120000|2025-01-31 09:52:00|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1738317140000|2025-01-31 09:52:20|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1738317150000|2025-01-31 09:52:30|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1738317160000|2025-01-31 09:52:40|1962.8|1956.8|1963|1957|1963.8|1957.8|1962.8|1956.8|4
1738317290000|2025-01-31 09:54:50|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1
1738317300000|2025-01-31 09:55:00|1962.5|1956.5|1962.3|1956.3|1962.5|1956.5|1962.3|1956.3|2
1738317310000|2025-01-31 09:55:10|1962.8|1956.8|1962.8|1956.8|1962.9|1956.9|1962.8|1956.8|3
1738317360000|2025-01-31 09:56:00|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1738317400000|2025-01-31 09:56:40|1962.8|1956.8|1962.6|1956.6|1962.8|1956.8|1962.6|1956.6|2
1738317410000|2025-01-31 09:56:50|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1
1738317420000|2025-01-31 09:57:00|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1738317470000|2025-01-31 09:57:50|1962.9|1956.9|1963.5|1957.5|1963.5|1957.5|1962.9|1956.9|2
1738317480000|2025-01-31 09:58:00|1963.4|1957.4|1962.8|1956.8|1963.4|1957.4|1962.8|1956.8|4
1738317500000|2025-01-31 09:58:20|1962.5|1956.5|1962.3|1956.3|1962.5|1956.5|1962.3|1956.3|2
1738317510000|2025-01-31 09:58:30|1962|1956|1962|1956|1962|1956|1962|1956|1
1738317520000|2025-01-31 09:58:40|1961.9|1955.9|1961.8|1955.8|1961.9|1955.9|1961.8|1955.8|2
1738317540000|2025-01-31 09:59:00|1961.5|1955.5|1961.3|1955.3|1961.5|1955.5|1961.3|1955.3|3
1738317570000|2025-01-31 09:59:30|1961|1955|1960.9|1954.9|1961|1955|1960.9|1954.9|2
1738317580000|2025-01-31 09:59:40|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1738317600000|2025-01-31 10:00:00|1960.6|1954.6|1960.4|1954.4|1960.6|1954.6|1960.4|1954.4|3
1738317610000|2025-01-31 10:00:10|1959.9|1953.9|1959.8|1953.8|1959.9|1953.9|1959.5|1953.5|4
1738317620000|2025-01-31 10:00:20|1959.5|1953.5|1959.4|1953.4|1959.5|1953.5|1959.3|1953.3|3
1738317640000|2025-01-31 10:00:40|1959.6|1953.6|1960|1954|1960|1954|1959.6|1953.6|3
1738317660000|2025-01-31 10:01:00|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1738317670000|2025-01-31 10:01:10|1959.6|1953.6|1959.5|1953.5|1959.6|1953.6|1959.5|1953.5|2
1738317680000|2025-01-31 10:01:20|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1738317700000|2025-01-31 10:01:40|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1738317710000|2025-01-31 10:01:50|1959.3|1953.3|1959|1953|1959.3|1953.3|1959|1953|2
1738317730000|2025-01-31 10:02:10|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1738317750000|2025-01-31 10:02:30|1959.5|1953.5|1960|1954|1960.3|1954.3|1959.5|1953.5|4
1738317760000|2025-01-31 10:02:40|1960.3|1954.3|1960|1954|1960.3|1954.3|1960|1954|2
1738317770000|2025-01-31 10:02:50|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1738317790000|2025-01-31 10:03:10|1960|1954|1960|1954|1960|1954|1960|1954|1
1738317820000|2025-01-31 10:03:40|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1738317840000|2025-01-31 10:04:00|1960|1954|1960.4|1954.4|1960.4|1954.4|1960|1954|3
1738317850000|2025-01-31 10:04:10|1960.3|1954.3|1960.4|1954.4|1960.4|1954.4|1960.3|1954.3|2
1738317870000|2025-01-31 10:04:30|1960.3|1954.3|1960|1954|1960.3|1954.3|1960|1954|2
1738317900000|2025-01-31 10:05:00|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1738317910000|2025-01-31 10:05:10|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1738317930000|2025-01-31 10:05:30|1959.5|1953.5|1959.3|1953.3|1959.5|1953.5|1959.3|1953.3|2
1738317950000|2025-01-31 10:05:50|1959|1953|1959|1953|1959|1953|1959|1953|1
1738318010000|2025-01-31 10:06:50|1958.8|1952.8|1958.6|1952.6|1958.8|1952.8|1958.6|1952.6|2
1738318020000|2025-01-31 10:07:00|1958.8|1952.8|1958.6|1952.6|1958.8|1952.8|1958.6|1952.6|2
1738318040000|2025-01-31 10:07:20|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1738318050000|2025-01-31 10:07:30|1958.9|1952.9|1959.1|1953.1|1959.1|1953.1|1958.9|1952.9|2
1738318060000|2025-01-31 10:07:40|1959|1953|1958.9|1952.9|1959|1953|1958.9|1952.9|2
1738318080000|2025-01-31 10:08:00|1958.8|1952.8|1958.6|1952.6|1959|1953|1958.6|1952.6|4
1738318090000|2025-01-31 10:08:10|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1738318160000|2025-01-31 10:09:20|1958.3|1952.3|1957.8|1951.8|1958.3|1952.3|1957.8|1951.8|2
1738318170000|2025-01-31 10:09:30|1957.5|1951.5|1956.8|1950.8|1957.5|1951.5|1956.3|1950.3|7
1738318180000|2025-01-31 10:09:40|1957|1951|1956.8|1950.8|1957|1951|1956.8|1950.8|2
1738318190000|2025-01-31 10:09:50|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1738318200000|2025-01-31 10:10:00|1956.8|1950.8|1958|1952|1958.1|1952.1|1956.8|1950.8|6
1738318230000|2025-01-31 10:10:30|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1
1738318240000|2025-01-31 10:10:40|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1738318250000|2025-01-31 10:10:50|1957.8|1951.8|1957.5|1951.5|1957.8|1951.8|1957.5|1951.5|3
1738318260000|2025-01-31 10:11:00|1957.8|1951.8|1958|1952|1958|1952|1957.8|1951.8|2
1738318270000|2025-01-31 10:11:10|1957.9|1951.9|1957.5|1951.5|1957.9|1951.9|1957.5|1951.5|3
1738318300000|2025-01-31 10:11:40|1957.4|1951.4|1957.5|1951.5|1957.5|1951.5|1957.4|1951.4|2
1738318310000|2025-01-31 10:11:50|1957.4|1951.4|1957.1|1951.1|1957.4|1951.4|1957.1|1951.1|2
1738318330000|2025-01-31 10:12:10|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1
1738318340000|2025-01-31 10:12:20|1957.1|1951.1|1957.3|1951.3|1957.3|1951.3|1957.1|1951.1|2
1738318350000|2025-01-31 10:12:30|1957.5|1951.5|1957.3|1951.3|1957.5|1951.5|1957.3|1951.3|2
1738318360000|2025-01-31 10:12:40|1957.1|1951.1|1956.9|1950.9|1957.1|1951.1|1956.9|1950.9|2
1738318380000|2025-01-31 10:13:00|1957|1951|1956.9|1950.9|1957|1951|1956.9|1950.9|2
1738318390000|2025-01-31 10:13:10|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1738318430000|2025-01-31 10:13:50|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.4|1950.4|3
1738318440000|2025-01-31 10:14:00|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1738318450000|2025-01-31 10:14:10|1956.8|1950.8|1956.6|1950.6|1956.8|1950.8|1956.6|1950.6|2
1738318480000|2025-01-31 10:14:40|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1
1738318540000|2025-01-31 10:15:40|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1
1738318560000|2025-01-31 10:16:00|1956.4|1950.4|1957.3|1951.3|1957.3|1951.3|1956.4|1950.4|3
1738318570000|2025-01-31 10:16:10|1957|1951|1957|1951|1957|1951|1957|1951|1
1738318580000|2025-01-31 10:16:20|1956.8|1950.8|1957|1951|1957|1951|1956.8|1950.8|2
1738318610000|2025-01-31 10:16:50|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1
1738318620000|2025-01-31 10:17:00|1957.1|1951.1|1957.1|1951.1|1957.3|1951.3|1957.1|1951.1|3
1738318630000|2025-01-31 10:17:10|1957|1951|1957.3|1951.3|1957.3|1951.3|1957|1951|2
1738318680000|2025-01-31 10:18:00|1957.4|1951.4|1957.5|1951.5|1957.5|1951.5|1957.4|1951.4|2
1738318830000|2025-01-31 10:20:30|1957.3|1951.3|1957.5|1951.5|1957.5|1951.5|1957.3|1951.3|2
1738318840000|2025-01-31 10:20:40|1957.3|1951.3|1957|1951|1957.3|1951.3|1957|1951|2
1738318940000|2025-01-31 10:22:20|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1738318950000|2025-01-31 10:22:30|1957|1951|1957|1951|1957|1951|1957|1951|1
1738318970000|2025-01-31 10:22:50|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1
1738318990000|2025-01-31 10:23:10|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1738319010000|2025-01-31 10:23:30|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1
1738319160000|2025-01-31 10:26:00|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1738319190000|2025-01-31 10:26:30|1956.5|1950.5|1955.9|1949.9|1956.5|1950.5|1955.9|1949.9|3
1738319220000|2025-01-31 10:27:00|1956.1|1950.1|1956.3|1950.3|1956.3|1950.3|1956.1|1950.1|2
1738319230000|2025-01-31 10:27:10|1956.1|1950.1|1956.4|1950.4|1956.4|1950.4|1956.1|1950.1|2
1738319240000|2025-01-31 10:27:20|1956.3|1950.3|1956.1|1950.1|1956.3|1950.3|1956.1|1950.1|2
1738319250000|2025-01-31 10:27:30|1956.3|1950.3|1955.8|1949.8|1956.3|1950.3|1955.8|1949.8|3
1738319270000|2025-01-31 10:27:50|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1738319420000|2025-01-31 10:30:20|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1738319490000|2025-01-31 10:31:30|1955.9|1949.9|1956|1950|1956|1950|1955.9|1949.9|2
1738319510000|2025-01-31 10:31:50|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1738319520000|2025-01-31 10:32:00|1956.1|1950.1|1957.5|1951.5|1957.5|1951.5|1956.1|1950.1|5
1738319540000|2025-01-31 10:32:20|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1738319550000|2025-01-31 10:32:30|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1
1738319590000|2025-01-31 10:33:10|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1738319650000|2025-01-31 10:34:10|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1
1738319700000|2025-01-31 10:35:00|1957.3|1951.3|1957|1951|1957.3|1951.3|1957|1951|3
1738319710000|2025-01-31 10:35:10|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1
1738319760000|2025-01-31 10:36:00|1956.9|1950.9|1957.1|1951.1|1957.1|1951.1|1956.9|1950.9|2
1738319810000|2025-01-31 10:36:50|1956.9|1950.9|1956.3|1950.3|1956.9|1950.9|1956.3|1950.3|2
1738319860000|2025-01-31 10:37:40|1956.6|1950.6|1956.8|1950.8|1956.8|1950.8|1956.6|1950.6|2
1738319940000|2025-01-31 10:39:00|1957|1951|1957|1951|1957|1951|1957|1951|1
1738320020000|2025-01-31 10:40:20|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1
1738320130000|2025-01-31 10:42:10|1956.9|1950.9|1957|1951|1957|1951|1956.9|1950.9|2
1738320270000|2025-01-31 10:44:30|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1
1738320430000|2025-01-31 10:47:10|1957|1951|1957|1951|1957|1951|1957|1951|1
1738320450000|2025-01-31 10:47:30|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1
1738320510000|2025-01-31 10:48:30|1957|1951|1957|1951|1957|1951|1957|1951|1
1738320540000|2025-01-31 10:49:00|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1
1738320830000|2025-01-31 10:53:50|1956.5|1950.5|1956.3|1950.3|1956.5|1950.5|1956.3|1950.3|2
1738320840000|2025-01-31 10:54:00|1956|1950|1956|1950|1956|1950|1956|1950|1
1738320960000|2025-01-31 10:56:00|1955.9|1949.9|1955.8|1949.8|1955.9|1949.9|1955.8|1949.8|2
1738321060000|2025-01-31 10:57:40|1955.9|1949.9|1956.1|1950.1|1956.1|1950.1|1955.9|1949.9|2
1738321160000|2025-01-31 10:59:20|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1
1738321170000|2025-01-31 10:59:30|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1738321220000|2025-01-31 11:00:20|1956|1950|1956|1950|1956|1950|1956|1950|1
1738321230000|2025-01-31 11:00:30|1956.1|1950.1|1956.8|1950.8|1956.8|1950.8|1956.1|1950.1|2
1738321260000|2025-01-31 11:01:00|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1
1738321270000|2025-01-31 11:01:10|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1738321280000|2025-01-31 11:01:20|1956.5|1950.5|1956.8|1950.8|1956.8|1950.8|1956.5|1950.5|2
1738321300000|2025-01-31 11:01:40|1957.1|1951.1|1957.3|1951.3|1957.4|1951.4|1957.1|1951.1|3
1738321310000|2025-01-31 11:01:50|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1
1738321330000|2025-01-31 11:02:10|1957.3|1951.3|1957|1951|1957.3|1951.3|1957|1951|2
1738321340000|2025-01-31 11:02:20|1956.8|1950.8|1956.3|1950.3|1956.8|1950.8|1956.3|1950.3|3
1738321370000|2025-01-31 11:02:50|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1
1738321400000|2025-01-31 11:03:20|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1
1738321410000|2025-01-31 11:03:30|1956.1|1950.1|1956|1950|1956.1|1950.1|1956|1950|2
1738321460000|2025-01-31 11:04:20|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1738321540000|2025-01-31 11:05:40|1956.3|1950.3|1956.8|1950.8|1956.8|1950.8|1956.3|1950.3|2
1738321600000|2025-01-31 11:06:40|1956.5|1950.5|1956.3|1950.3|1956.5|1950.5|1956.3|1950.3|2
1738321620000|2025-01-31 11:07:00|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1
1738321630000|2025-01-31 11:07:10|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1
1738321710000|2025-01-31 11:08:30|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1
1738321920000|2025-01-31 11:12:00|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1
1738322240000|2025-01-31 11:17:20|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1738322260000|2025-01-31 11:17:40|1956.4|1950.4|1956.5|1950.5|1956.5|1950.5|1956.4|1950.4|2
1738322280000|2025-01-31 11:18:00|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1
1738322300000|2025-01-31 11:18:20|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1
1738322380000|2025-01-31 11:19:40|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1738322390000|2025-01-31 11:19:50|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1
1738322460000|2025-01-31 11:21:00|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1
1738322510000|2025-01-31 11:21:50|1956.1|1950.1|1955.6|1949.6|1956.1|1950.1|1955.4|1949.4|4
1738322530000|2025-01-31 11:22:10|1955.8|1949.8|1956|1950|1956|1950|1955.8|1949.8|2
1738322560000|2025-01-31 11:22:40|1955.8|1949.8|1954.5|1948.5|1955.8|1949.8|1954.5|1948.5|2
1738322570000|2025-01-31 11:22:50|1954.3|1948.3|1951.4|1945.4|1954.3|1948.3|1951.4|1945.4|2
1738322580000|2025-01-31 11:23:00|1951.1|1945.1|1951.6|1945.6|1951.9|1945.9|1951.1|1945.1|5
1738322610000|2025-01-31 11:23:30|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1
1738322650000|2025-01-31 11:24:10|1951.4|1945.4|1950.9|1944.9|1951.4|1945.4|1950.9|1944.9|3
1738322670000|2025-01-31 11:24:30|1951|1945|1951.3|1945.3|1951.3|1945.3|1951|1945|2
1738322690000|2025-01-31 11:24:50|1951.1|1945.1|1951.8|1945.8|1951.8|1945.8|1951.1|1945.1|3
1738322900000|2025-01-31 11:28:20|1952|1946|1952.4|1946.4|1952.4|1946.4|1952|1946|2
1738322940000|2025-01-31 11:29:00|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1
1738323000000|2025-01-31 11:30:00|1952|1946|1951.8|1945.8|1952|1946|1951.5|1945.5|3
1738323010000|2025-01-31 11:30:10|1952|1946|1952|1946|1952|1946|1952|1946|1
1738323050000|2025-01-31 11:30:50|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1738323120000|2025-01-31 11:32:00|1952.3|1946.3|1952.5|1946.5|1952.5|1946.5|1952.3|1946.3|2
1738323180000|2025-01-31 11:33:00|1953.1|1947.1|1953.5|1947.5|1953.5|1947.5|1953.1|1947.1|3
1738323200000|2025-01-31 11:33:20|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1738323220000|2025-01-31 11:33:40|1954|1948|1954|1948|1954.1|1948.1|1953.8|1947.8|4
1738323270000|2025-01-31 11:34:30|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1738323280000|2025-01-31 11:34:40|1954|1948|1954|1948|1954|1948|1954|1948|1
1738323360000|2025-01-31 11:36:00|1954.3|1948.3|1955.1|1949.1|1955.1|1949.1|1954.3|1948.3|2
1738323370000|2025-01-31 11:36:10|1955.3|1949.3|1955.5|1949.5|1955.5|1949.5|1955.3|1949.3|2
1738323410000|2025-01-31 11:36:50|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1
1738323430000|2025-01-31 11:37:10|1956|1950|1956|1950|1956|1950|1956|1950|1
1738323480000|2025-01-31 11:38:00|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1
1738323500000|2025-01-31 11:38:20|1957.1|1951.1|1956.8|1950.8|1957.1|1951.1|1956.8|1950.8|3
1738323510000|2025-01-31 11:38:30|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1
1738323580000|2025-01-31 11:39:40|1956.3|1950.3|1955.9|1949.9|1956.3|1950.3|1955.9|1949.9|2
1738323600000|2025-01-31 11:40:00|1955.6|1949.6|1955.3|1949.3|1955.6|1949.6|1955.1|1949.1|4
1738323610000|2025-01-31 11:40:10|1955.5|1949.5|1955.4|1949.4|1955.5|1949.5|1955.4|1949.4|2
1738323620000|2025-01-31 11:40:20|1955.6|1949.6|1955.4|1949.4|1955.6|1949.6|1955.4|1949.4|2
1738323630000|2025-01-31 11:40:30|1955.6|1949.6|1954.9|1948.9|1955.6|1949.6|1954.9|1948.9|4
1738323640000|2025-01-31 11:40:40|1954.8|1948.8|1954.6|1948.6|1954.8|1948.8|1954.6|1948.6|2
1738323650000|2025-01-31 11:40:50|1954.4|1948.4|1954.4|1948.4|1954.6|1948.6|1954.4|1948.4|3
1738323660000|2025-01-31 11:41:00|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1738323670000|2025-01-31 11:41:10|1954.4|1948.4|1954.3|1948.3|1954.4|1948.4|1954.3|1948.3|2
1738323720000|2025-01-31 11:42:00|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1738323730000|2025-01-31 11:42:10|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1738323780000|2025-01-31 11:43:00|1954.8|1948.8|1954.3|1948.3|1954.8|1948.8|1954.3|1948.3|4
1738323800000|2025-01-31 11:43:20|1954|1948|1954|1948|1954|1948|1954|1948|1
1738323990000|2025-01-31 11:46:30|1953.8|1947.8|1953.6|1947.6|1953.8|1947.8|1953.6|1947.6|2
1738324000000|2025-01-31 11:46:40|1953.5|1947.5|1953.1|1947.1|1953.5|1947.5|1953.1|1947.1|3
1738324030000|2025-01-31 11:47:10|1953.3|1947.3|1953.5|1947.5|1953.8|1947.8|1953.3|1947.3|3
1738324310000|2025-01-31 11:51:50|1953.8|1947.8|1954|1948|1954|1948|1953.8|1947.8|2
1738324340000|2025-01-31 11:52:20|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1738324350000|2025-01-31 11:52:30|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1738324630000|2025-01-31 11:57:10|1954.5|1948.5|1954.8|1948.8|1954.8|1948.8|1954.5|1948.5|2
1738324650000|2025-01-31 11:57:30|1955|1949|1955|1949|1955|1949|1955|1949|1
1738324730000|2025-01-31 11:58:50|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1
1738324790000|2025-01-31 11:59:50|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1
1738324820000|2025-01-31 12:00:20|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1
1738324840000|2025-01-31 12:00:40|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1
1738324900000|2025-01-31 12:01:40|1954.8|1948.8|1954.5|1948.5|1954.8|1948.8|1954.5|1948.5|2
1738325110000|2025-01-31 12:05:10|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1
1738325140000|2025-01-31 12:05:40|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1738325160000|2025-01-31 12:06:00|1955|1949|1955.3|1949.3|1955.3|1949.3|1955|1949|2
1738325180000|2025-01-31 12:06:20|1955.4|1949.4|1955.5|1949.5|1955.5|1949.5|1955.4|1949.4|2
1738325190000|2025-01-31 12:06:30|1955.8|1949.8|1957.1|1951.1|1957.1|1951.1|1955.8|1949.8|5
1738325200000|2025-01-31 12:06:40|1956.9|1950.9|1956.5|1950.5|1956.9|1950.9|1956|1950|5
1738325210000|2025-01-31 12:06:50|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1
1738325230000|2025-01-31 12:07:10|1957|1951|1957|1951|1957|1951|1957|1951|1
1738325240000|2025-01-31 12:07:20|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1
1738325250000|2025-01-31 12:07:30|1957|1951|1957|1951|1957|1951|1957|1951|1
1738325290000|2025-01-31 12:08:10|1956.8|1950.8|1956.3|1950.3|1956.8|1950.8|1956.3|1950.3|2
1738325300000|2025-01-31 12:08:20|1956.4|1950.4|1956.6|1950.6|1956.6|1950.6|1956.4|1950.4|2
1738325330000|2025-01-31 12:08:50|1956.8|1950.8|1957.4|1951.4|1957.4|1951.4|1956.8|1950.8|2
1738325350000|2025-01-31 12:09:10|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1
1738325360000|2025-01-31 12:09:20|1957.8|1951.8|1957.5|1951.5|1957.8|1951.8|1957.5|1951.5|2
1738325370000|2025-01-31 12:09:30|1957.3|1951.3|1957.5|1951.5|1957.5|1951.5|1957|1951|4
1738325380000|2025-01-31 12:09:40|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1
1738325390000|2025-01-31 12:09:50|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1738325400000|2025-01-31 12:10:00|1957.8|1951.8|1957.5|1951.5|1957.8|1951.8|1957.5|1951.5|2
1738325410000|2025-01-31 12:10:10|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1
1738325430000|2025-01-31 12:10:30|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1738325440000|2025-01-31 12:10:40|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.5|1951.5|3
1738325450000|2025-01-31 12:10:50|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1
1738325470000|2025-01-31 12:11:10|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1738325530000|2025-01-31 12:12:10|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1
1738325580000|2025-01-31 12:13:00|1957.4|1951.4|1957.5|1951.5|1957.6|1951.6|1957.4|1951.4|4
1738325660000|2025-01-31 12:14:20|1957.3|1951.3|1957|1951|1957.3|1951.3|1957|1951|2
1738325670000|2025-01-31 12:14:30|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1
1738325720000|2025-01-31 12:15:20|1957.3|1951.3|1957|1951|1957.3|1951.3|1957|1951|2
1738325740000|2025-01-31 12:15:40|1956.8|1950.8|1957|1951|1957|1951|1956.8|1950.8|2
1738325760000|2025-01-31 12:16:00|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1738325770000|2025-01-31 12:16:10|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1
1738325780000|2025-01-31 12:16:20|1957.5|1951.5|1957.8|1951.8|1957.8|1951.8|1957.5|1951.5|2
1738325800000|2025-01-31 12:16:40|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1
1738325940000|2025-01-31 12:19:00|1956.9|1950.9|1957|1951|1957.3|1951.3|1956.9|1950.9|3
1738325950000|2025-01-31 12:19:10|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1
1738326300000|2025-01-31 12:25:00|1957.5|1951.5|1956.6|1950.6|1957.5|1951.5|1956.6|1950.6|4
1738326310000|2025-01-31 12:25:10|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1
1738326330000|2025-01-31 12:25:30|1956.8|1950.8|1956.6|1950.6|1956.8|1950.8|1956.6|1950.6|2
1738326390000|2025-01-31 12:26:30|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1
1738326420000|2025-01-31 12:27:00|1956.8|1950.8|1957|1951|1957|1951|1956.8|1950.8|2
1738326480000|2025-01-31 12:28:00|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1
1738326490000|2025-01-31 12:28:10|1957.5|1951.5|1957.3|1951.3|1957.5|1951.5|1957.3|1951.3|2
1738326540000|2025-01-31 12:29:00|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1738326590000|2025-01-31 12:29:50|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1
1738326600000|2025-01-31 12:30:00|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1
1738326610000|2025-01-31 12:30:10|1958|1952|1958.3|1952.3|1958.3|1952.3|1958|1952|2
1738326650000|2025-01-31 12:30:50|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1738326680000|2025-01-31 12:31:20|1958.3|1952.3|1959|1953|1959|1953|1958.3|1952.3|3
1738326700000|2025-01-31 12:31:40|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1738326720000|2025-01-31 12:32:00|1958.6|1952.6|1957.5|1951.5|1958.6|1952.6|1956.5|1950.5|8
1738326740000|2025-01-31 12:32:20|1957.6|1951.6|1958|1952|1958|1952|1957.6|1951.6|4
1738326760000|2025-01-31 12:32:40|1958.1|1952.1|1958.1|1952.1|1958.3|1952.3|1958.1|1952.1|3
1738326810000|2025-01-31 12:33:30|1958|1952|1958|1952|1958|1952|1958|1952|1
1738326840000|2025-01-31 12:34:00|1958.3|1952.3|1958.5|1952.5|1958.5|1952.5|1958.3|1952.3|2
1738326870000|2025-01-31 12:34:30|1958.8|1952.8|1959.8|1953.8|1959.8|1953.8|1958.8|1952.8|2
1738326890000|2025-01-31 12:34:50|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1738326900000|2025-01-31 12:35:00|1959.8|1953.8|1959|1953|1959.8|1953.8|1959|1953|2
1738326920000|2025-01-31 12:35:20|1959.3|1953.3|1959|1953|1959.3|1953.3|1959|1953|2
1738326930000|2025-01-31 12:35:30|1959.3|1953.3|1959.6|1953.6|1959.6|1953.6|1959.3|1953.3|4
1738326940000|2025-01-31 12:35:40|1959.4|1953.4|1959|1953|1959.4|1953.4|1958.8|1952.8|3
1738326950000|2025-01-31 12:35:50|1959.3|1953.3|1959.5|1953.5|1959.5|1953.5|1959.1|1953.1|5
1738326970000|2025-01-31 12:36:10|1959.6|1953.6|1959.6|1953.6|1959.9|1953.9|1959.6|1953.6|4
1738326990000|2025-01-31 12:36:30|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1738327010000|2025-01-31 12:36:50|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1738327090000|2025-01-31 12:38:10|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1738327140000|2025-01-31 12:39:00|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1738327180000|2025-01-31 12:39:40|1960|1954|1960|1954|1960|1954|1960|1954|1
1738327240000|2025-01-31 12:40:40|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960|1954|3
1738327330000|2025-01-31 12:42:10|1960|1954|1960|1954|1960|1954|1960|1954|1
1738327450000|2025-01-31 12:44:10|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1738327510000|2025-01-31 12:45:10|1960.1|1954.1|1959.8|1953.8|1960.1|1954.1|1959.8|1953.8|2
1738327530000|2025-01-31 12:45:30|1960|1954|1960.1|1954.1|1960.1|1954.1|1960|1954|2
1738327540000|2025-01-31 12:45:40|1960.3|1954.3|1960.4|1954.4|1960.4|1954.4|1960.3|1954.3|2
1738327550000|2025-01-31 12:45:50|1960.5|1954.5|1960.6|1954.6|1960.6|1954.6|1960.5|1954.5|2
1738327560000|2025-01-31 12:46:00|1960.9|1954.9|1961|1955|1961.6|1955.6|1960.9|1954.9|5
1738327570000|2025-01-31 12:46:10|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1738327580000|2025-01-31 12:46:20|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1738327700000|2025-01-31 12:48:20|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.3|1954.3|3
1738327710000|2025-01-31 12:48:30|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1738327750000|2025-01-31 12:49:10|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1738327800000|2025-01-31 12:50:00|1960.4|1954.4|1960.1|1954.1|1960.4|1954.4|1960.1|1954.1|3
1738327820000|2025-01-31 12:50:20|1959.8|1953.8|1959.1|1953.1|1959.8|1953.8|1959|1953|4
1738327830000|2025-01-31 12:50:30|1960.4|1954.4|1961.5|1955.5|1961.5|1955.5|1960.4|1954.4|3
1738327840000|2025-01-31 12:50:40|1961.3|1955.3|1960.5|1954.5|1961.3|1955.3|1960.5|1954.5|4
1738327850000|2025-01-31 12:50:50|1960.6|1954.6|1961|1955|1961|1955|1960.6|1954.6|2
1738327860000|2025-01-31 12:51:00|1961.3|1955.3|1961.3|1955.3|1961.4|1955.4|1961.3|1955.3|3
1738327870000|2025-01-31 12:51:10|1961.1|1955.1|1961|1955|1961.1|1955.1|1961|1955|2
1738327920000|2025-01-31 12:52:00|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1738327950000|2025-01-31 12:52:30|1961.1|1955.1|1961|1955|1961.1|1955.1|1961|1955|2
1738327990000|2025-01-31 12:53:10|1960.9|1954.9|1961|1955|1961|1955|1960.9|1954.9|2
1738328040000|2025-01-31 12:54:00|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1738328150000|2025-01-31 12:55:50|1961|1955|1961.3|1955.3|1961.3|1955.3|1961|1955|2
1738328160000|2025-01-31 12:56:00|1961|1955|1960.8|1954.8|1961|1955|1960.6|1954.6|3
1738328180000|2025-01-31 12:56:20|1960.4|1954.4|1960.3|1954.3|1960.4|1954.4|1960.3|1954.3|2
1738328210000|2025-01-31 12:56:50|1960|1954|1960|1954|1960|1954|1960|1954|1
1738328220000|2025-01-31 12:57:00|1959.8|1953.8|1959.6|1953.6|1959.8|1953.8|1959.4|1953.4|4
1738328230000|2025-01-31 12:57:10|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1738328260000|2025-01-31 12:57:40|1959.9|1953.9|1960|1954|1960|1954|1959.9|1953.9|2
1738328270000|2025-01-31 12:57:50|1960.3|1954.3|1960.3|1954.3|1960.4|1954.4|1960.3|1954.3|3
1738328280000|2025-01-31 12:58:00|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1738328290000|2025-01-31 12:58:10|1960|1954|1960|1954|1960|1954|1960|1954|1
1738328300000|2025-01-31 12:58:20|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1738328340000|2025-01-31 12:59:00|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.4|1953.4|3
1738328380000|2025-01-31 12:59:40|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1738328400000|2025-01-31 13:00:00|1960|1954|1959.9|1953.9|1960|1954|1959.8|1953.8|4
1738328410000|2025-01-31 13:00:10|1960.6|1954.6|1961|1955|1961|1955|1960.6|1954.6|2
1738328420000|2025-01-31 13:00:20|1960.9|1954.9|1959.9|1953.9|1960.9|1954.9|1959.9|1953.9|2
1738328450000|2025-01-31 13:00:50|1959.6|1953.6|1959.5|1953.5|1959.6|1953.6|1959.5|1953.5|2
1738328460000|2025-01-31 13:01:00|1959.6|1953.6|1959.9|1953.9|1959.9|1953.9|1959.6|1953.6|2
1738328470000|2025-01-31 13:01:10|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1738328490000|2025-01-31 13:01:30|1959.4|1953.4|1959|1953|1959.4|1953.4|1959|1953|2
1738328520000|2025-01-31 13:02:00|1959.1|1953.1|1959.4|1953.4|1959.4|1953.4|1959.1|1953.1|3
1738328540000|2025-01-31 13:02:20|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1738328550000|2025-01-31 13:02:30|1959.6|1953.6|1959.9|1953.9|1959.9|1953.9|1959.6|1953.6|2
1738328570000|2025-01-31 13:02:50|1959.6|1953.6|1959.9|1953.9|1959.9|1953.9|1959.6|1953.6|2
1738328580000|2025-01-31 13:03:00|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1738328590000|2025-01-31 13:03:10|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1738328630000|2025-01-31 13:03:50|1959.6|1953.6|1959.9|1953.9|1959.9|1953.9|1959.6|1953.6|2
1738328640000|2025-01-31 13:04:00|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1738328710000|2025-01-31 13:05:10|1960.4|1954.4|1960.6|1954.6|1960.6|1954.6|1960.4|1954.4|2
1738328730000|2025-01-31 13:05:30|1961.3|1955.3|1961.5|1955.5|1961.5|1955.5|1961.3|1955.3|2
1738328760000|2025-01-31 13:06:00|1961.1|1955.1|1960.4|1954.4|1961.1|1955.1|1960.4|1954.4|2
1738328840000|2025-01-31 13:07:20|1961.1|1955.1|1960.9|1954.9|1961.1|1955.1|1960.9|1954.9|2
1738328880000|2025-01-31 13:08:00|1961.1|1955.1|1962|1956|1962|1956|1961.1|1955.1|4
1738328910000|2025-01-31 13:08:30|1961.4|1955.4|1961|1955|1961.4|1955.4|1961|1955|2
1738328930000|2025-01-31 13:08:50|1961.4|1955.4|1962|1956|1962|1956|1961.4|1955.4|2
1738328940000|2025-01-31 13:09:00|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1738328990000|2025-01-31 13:09:50|1962|1956|1961.9|1955.9|1962|1956|1961.9|1955.9|2
1738329010000|2025-01-31 13:10:10|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1738329030000|2025-01-31 13:10:30|1961.5|1955.5|1961|1955|1961.5|1955.5|1961|1955|3
1738329040000|2025-01-31 13:10:40|1960.8|1954.8|1960.4|1954.4|1960.8|1954.8|1960.4|1954.4|2
1738329050000|2025-01-31 13:10:50|1960.6|1954.6|1961.3|1955.3|1961.3|1955.3|1960.6|1954.6|2
1738329080000|2025-01-31 13:11:20|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1738329090000|2025-01-31 13:11:30|1961.3|1955.3|1961.5|1955.5|1961.5|1955.5|1961.3|1955.3|2
1738329100000|2025-01-31 13:11:40|1961.4|1955.4|1961.8|1955.8|1961.8|1955.8|1961.3|1955.3|6
1738329130000|2025-01-31 13:12:10|1961.9|1955.9|1962.3|1956.3|1962.3|1956.3|1961.9|1955.9|2
1738329140000|2025-01-31 13:12:20|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1
1738329150000|2025-01-31 13:12:30|1962.6|1956.6|1962.5|1956.5|1962.6|1956.6|1962.5|1956.5|2
1738329220000|2025-01-31 13:13:40|1961.9|1955.9|1961.5|1955.5|1961.9|1955.9|1961.5|1955.5|2
1738329230000|2025-01-31 13:13:50|1961.4|1955.4|1961.1|1955.1|1961.4|1955.4|1961.1|1955.1|2
1738329240000|2025-01-31 13:14:00|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1738329250000|2025-01-31 13:14:10|1961.1|1955.1|1960.8|1954.8|1961.1|1955.1|1960.8|1954.8|2
1738329260000|2025-01-31 13:14:20|1961|1955|1961.1|1955.1|1961.1|1955.1|1961|1955|2
1738329320000|2025-01-31 13:15:20|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1738329350000|2025-01-31 13:15:50|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1738329400000|2025-01-31 13:16:40|1961.3|1955.3|1961.5|1955.5|1961.5|1955.5|1961.3|1955.3|2
1738329570000|2025-01-31 13:19:30|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1738329590000|2025-01-31 13:19:50|1961.8|1955.8|1962|1956|1962|1956|1961.8|1955.8|2
1738329620000|2025-01-31 13:20:20|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1
1738329640000|2025-01-31 13:20:40|1962.4|1956.4|1962|1956|1962.4|1956.4|1962|1956|3
1738329780000|2025-01-31 13:23:00|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1
1738329820000|2025-01-31 13:23:40|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1738329840000|2025-01-31 13:24:00|1962|1956|1962.4|1956.4|1962.4|1956.4|1962|1956|2
1738329850000|2025-01-31 13:24:10|1962.3|1956.3|1962|1956|1962.3|1956.3|1962|1956|2
1738329860000|2025-01-31 13:24:20|1962.3|1956.3|1962|1956|1962.4|1956.4|1962|1956|4
1738329950000|2025-01-31 13:25:50|1962.3|1956.3|1962.4|1956.4|1962.4|1956.4|1962.3|1956.3|2
1738329960000|2025-01-31 13:26:00|1962.5|1956.5|1962.8|1956.8|1962.8|1956.8|1962.5|1956.5|2
1738330200000|2025-01-31 13:30:00|1962.6|1956.6|1963|1957|1963|1957|1962.4|1956.4|5
1738330240000|2025-01-31 13:30:40|1963.3|1957.3|1963.3|1957.3|1963.4|1957.4|1963.3|1957.3|3
1738330250000|2025-01-31 13:30:50|1963|1957|1963|1957|1963|1957|1962.9|1956.9|3
1738330290000|2025-01-31 13:31:30|1962.9|1956.9|1963|1957|1963|1957|1962.9|1956.9|2
1738330320000|2025-01-31 13:32:00|1962.9|1956.9|1962.6|1956.6|1962.9|1956.9|1962.6|1956.6|2
1738330380000|2025-01-31 13:33:00|1962.4|1956.4|1962.5|1956.5|1962.5|1956.5|1962.4|1956.4|2
1738330400000|2025-01-31 13:33:20|1962.8|1956.8|1963.4|1957.4|1963.4|1957.4|1962.5|1956.5|3
1738330410000|2025-01-31 13:33:30|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1
1738330440000|2025-01-31 13:34:00|1963|1957|1963.4|1957.4|1963.4|1957.4|1963|1957|3
1738330450000|2025-01-31 13:34:10|1963.3|1957.3|1962.9|1956.9|1963.4|1957.4|1962.9|1956.9|4
1738330460000|2025-01-31 13:34:20|1963|1957|1963.4|1957.4|1963.4|1957.4|1963|1957|3
1738330470000|2025-01-31 13:34:30|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1738330500000|2025-01-31 13:35:00|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1738330520000|2025-01-31 13:35:20|1963.3|1957.3|1962.8|1956.8|1963.3|1957.3|1962.8|1956.8|2
1738330560000|2025-01-31 13:36:00|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1
1738330570000|2025-01-31 13:36:10|1962.6|1956.6|1963.3|1957.3|1963.3|1957.3|1962.6|1956.6|2
1738330600000|2025-01-31 13:36:40|1963.4|1957.4|1963.5|1957.5|1963.5|1957.5|1963.4|1957.4|2
1738330610000|2025-01-31 13:36:50|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1738330620000|2025-01-31 13:37:00|1964|1958|1964.3|1958.3|1964.3|1958.3|1964|1958|2
1738330630000|2025-01-31 13:37:10|1964|1958|1964|1958|1964|1958|1964|1958|1
1738330670000|2025-01-31 13:37:50|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1738330690000|2025-01-31 13:38:10|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1738330710000|2025-01-31 13:38:30|1964.5|1958.5|1964.8|1958.8|1964.8|1958.8|1964.5|1958.5|3
1738330730000|2025-01-31 13:38:50|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1738330740000|2025-01-31 13:39:00|1964.8|1958.8|1964.4|1958.4|1964.9|1958.9|1964.4|1958.4|3
1738330810000|2025-01-31 13:40:10|1964.3|1958.3|1963.5|1957.5|1964.3|1958.3|1963.5|1957.5|3
1738330820000|2025-01-31 13:40:20|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1
1738330870000|2025-01-31 13:41:10|1963.4|1957.4|1963.5|1957.5|1963.5|1957.5|1963.4|1957.4|2
1738330960000|2025-01-31 13:42:40|1963.8|1957.8|1964|1958|1964|1958|1963.8|1957.8|2
1738330990000|2025-01-31 13:43:10|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1738331030000|2025-01-31 13:43:50|1964|1958|1964|1958|1964|1958|1964|1958|1
1738331150000|2025-01-31 13:45:50|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1738331160000|2025-01-31 13:46:00|1964|1958|1963.8|1957.8|1964.4|1958.4|1963.8|1957.8|4
1738331200000|2025-01-31 13:46:40|1964|1958|1964|1958|1964.3|1958.3|1964|1958|4
1738331240000|2025-01-31 13:47:20|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1738331250000|2025-01-31 13:47:30|1964|1958|1964|1958|1964|1958|1964|1958|1
1738331340000|2025-01-31 13:49:00|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1738331350000|2025-01-31 13:49:10|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1738331410000|2025-01-31 13:50:10|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1738331420000|2025-01-31 13:50:20|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1738331440000|2025-01-31 13:50:40|1964.4|1958.4|1963.8|1957.8|1964.4|1958.4|1963.8|1957.8|3
1738331690000|2025-01-31 13:54:50|1963.9|1957.9|1964|1958|1964|1958|1963.9|1957.9|2
1738331720000|2025-01-31 13:55:20|1964.3|1958.3|1963.9|1957.9|1964.9|1958.9|1963.9|1957.9|6
1738331730000|2025-01-31 13:55:30|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1738331740000|2025-01-31 13:55:40|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1738331790000|2025-01-31 13:56:30|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1738331800000|2025-01-31 13:56:40|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1738331840000|2025-01-31 13:57:20|1963.5|1957.5|1963.6|1957.6|1963.8|1957.8|1963.4|1957.4|4
1738331870000|2025-01-31 13:57:50|1963.4|1957.4|1962.8|1956.8|1963.4|1957.4|1962.8|1956.8|2
1738331880000|2025-01-31 13:58:00|1962.5|1956.5|1962.3|1956.3|1962.5|1956.5|1962.3|1956.3|2
1738331890000|2025-01-31 13:58:10|1962.4|1956.4|1961.9|1955.9|1962.4|1956.4|1961.9|1955.9|2
1738331900000|2025-01-31 13:58:20|1962|1956|1962.4|1956.4|1962.4|1956.4|1962|1956|3
1738331930000|2025-01-31 13:58:50|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1
1738331940000|2025-01-31 13:59:00|1962|1956|1962|1956|1962|1956|1962|1956|1
1738332000000|2025-01-31 14:00:00|1962.3|1956.3|1962.5|1956.5|1962.8|1956.8|1962.3|1956.3|5
1738332020000|2025-01-31 14:00:20|1962.4|1956.4|1962.3|1956.3|1962.4|1956.4|1962.3|1956.3|2
1738332030000|2025-01-31 14:00:30|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1738332050000|2025-01-31 14:00:50|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1
1738332060000|2025-01-31 14:01:00|1962.1|1956.1|1961.9|1955.9|1962.1|1956.1|1961.9|1955.9|2
1738332070000|2025-01-31 14:01:10|1961.6|1955.6|1960.9|1954.9|1961.6|1955.6|1960.6|1954.6|6
1738332080000|2025-01-31 14:01:20|1960.6|1954.6|1960.5|1954.5|1960.6|1954.6|1960.5|1954.5|2
1738332090000|2025-01-31 14:01:30|1960.4|1954.4|1960.1|1954.1|1960.4|1954.4|1960.1|1954.1|2
1738332100000|2025-01-31 14:01:40|1959.9|1953.9|1959|1953|1959.9|1953.9|1958.8|1952.8|4
1738332110000|2025-01-31 14:01:50|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1738332120000|2025-01-31 14:02:00|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1738332140000|2025-01-31 14:02:20|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.4|1952.4|3
1738332160000|2025-01-31 14:02:40|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1738332170000|2025-01-31 14:02:50|1958.9|1952.9|1959.8|1953.8|1959.8|1953.8|1958.9|1952.9|4
1738332180000|2025-01-31 14:03:00|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.8|1953.8|3
1738332240000|2025-01-31 14:04:00|1960.1|1954.1|1960.4|1954.4|1960.4|1954.4|1960.1|1954.1|2
1738332280000|2025-01-31 14:04:40|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1738332290000|2025-01-31 14:04:50|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1738332300000|2025-01-31 14:05:00|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1738332320000|2025-01-31 14:05:20|1960.6|1954.6|1960.3|1954.3|1960.6|1954.6|1960.3|1954.3|4
1738332330000|2025-01-31 14:05:30|1960.4|1954.4|1961|1955|1961|1955|1960.4|1954.4|3
1738332340000|2025-01-31 14:05:40|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1738332360000|2025-01-31 14:06:00|1961|1955|1961|1955|1961|1955|1961|1955|1
1738332380000|2025-01-31 14:06:20|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1738332400000|2025-01-31 14:06:40|1961|1955|1961.5|1955.5|1961.5|1955.5|1961|1955|4
1738332420000|2025-01-31 14:07:00|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1738332430000|2025-01-31 14:07:10|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1738332440000|2025-01-31 14:07:20|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1738332450000|2025-01-31 14:07:30|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1738332500000|2025-01-31 14:08:20|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1738332510000|2025-01-31 14:08:30|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1738332530000|2025-01-31 14:08:50|1961.1|1955.1|1960.6|1954.6|1961.1|1955.1|1960.6|1954.6|3
1738332560000|2025-01-31 14:09:20|1960.5|1954.5|1961|1955|1961|1955|1960.5|1954.5|3
1738332600000|2025-01-31 14:10:00|1960.9|1954.9|1960.4|1954.4|1960.9|1954.9|1960.1|1954.1|5
1738332610000|2025-01-31 14:10:10|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1738332630000|2025-01-31 14:10:30|1960.8|1954.8|1960.5|1954.5|1960.8|1954.8|1960.5|1954.5|2
1738332640000|2025-01-31 14:10:40|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1738332650000|2025-01-31 14:10:50|1960.9|1954.9|1961|1955|1961|1955|1960.9|1954.9|2
1738332660000|2025-01-31 14:11:00|1960.9|1954.9|1960.6|1954.6|1960.9|1954.9|1960.5|1954.5|4
1738332700000|2025-01-31 14:11:40|1960.9|1954.9|1960.8|1954.8|1960.9|1954.9|1960.8|1954.8|2
1738332730000|2025-01-31 14:12:10|1960.9|1954.9|1961|1955|1961|1955|1960.9|1954.9|2
1738332760000|2025-01-31 14:12:40|1960.8|1954.8|1960.1|1954.1|1960.8|1954.8|1960.1|1954.1|2
1738332800000|2025-01-31 14:13:20|1959.9|1953.9|1959.6|1953.6|1959.9|1953.9|1959.6|1953.6|2
1738332810000|2025-01-31 14:13:30|1959.4|1953.4|1959.5|1953.5|1959.5|1953.5|1959.4|1953.4|2
1738332880000|2025-01-31 14:14:40|1959.3|1953.3|1959.5|1953.5|1959.5|1953.5|1959.3|1953.3|2
1738332900000|2025-01-31 14:15:00|1959.8|1953.8|1960.8|1954.8|1960.8|1954.8|1959.8|1953.8|4
1738332910000|2025-01-31 14:15:10|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1738332930000|2025-01-31 14:15:30|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1738332940000|2025-01-31 14:15:40|1960|1954|1959.3|1953.3|1960|1954|1959.3|1953.3|3
1738332970000|2025-01-31 14:16:10|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1738332980000|2025-01-31 14:16:20|1959|1953|1958.9|1952.9|1959|1953|1958.5|1952.5|6
1738332990000|2025-01-31 14:16:30|1958.8|1952.8|1958.5|1952.5|1958.8|1952.8|1958.4|1952.4|4
1738333000000|2025-01-31 14:16:40|1958.4|1952.4|1958.3|1952.3|1958.4|1952.4|1958.3|1952.3|2
1738333010000|2025-01-31 14:16:50|1958.1|1952.1|1957.8|1951.8|1958.1|1952.1|1957.1|1951.1|5
1738333020000|2025-01-31 14:17:00|1957.9|1951.9|1957.9|1951.9|1958|1952|1957.8|1951.8|5
1738333030000|2025-01-31 14:17:10|1958|1952|1958.4|1952.4|1958.4|1952.4|1958|1952|3
1738333070000|2025-01-31 14:17:50|1958.3|1952.3|1958.8|1952.8|1958.8|1952.8|1958.3|1952.3|3
1738333080000|2025-01-31 14:18:00|1958.5|1952.5|1958.8|1952.8|1958.8|1952.8|1958.5|1952.5|2
1738333090000|2025-01-31 14:18:10|1958.5|1952.5|1958.8|1952.8|1958.8|1952.8|1958.5|1952.5|4
1738333110000|2025-01-31 14:18:30|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1738333120000|2025-01-31 14:18:40|1958.3|1952.3|1958.5|1952.5|1958.5|1952.5|1958.3|1952.3|2
1738333130000|2025-01-31 14:18:50|1958.3|1952.3|1958|1952|1958.3|1952.3|1958|1952|3
1738333140000|2025-01-31 14:19:00|1958.3|1952.3|1958|1952|1958.3|1952.3|1958|1952|2
1738333150000|2025-01-31 14:19:10|1958.3|1952.3|1958.8|1952.8|1958.8|1952.8|1958.3|1952.3|3
1738333170000|2025-01-31 14:19:30|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1738333180000|2025-01-31 14:19:40|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1738333190000|2025-01-31 14:19:50|1957.9|1951.9|1958.1|1952.1|1958.1|1952.1|1957.9|1951.9|2
1738333220000|2025-01-31 14:20:20|1957.9|1951.9|1958.4|1952.4|1958.4|1952.4|1957.9|1951.9|3
1738333240000|2025-01-31 14:20:40|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1738333280000|2025-01-31 14:21:20|1957.9|1951.9|1958.1|1952.1|1958.1|1952.1|1957.9|1951.9|2
1738333290000|2025-01-31 14:21:30|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1738333300000|2025-01-31 14:21:40|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1738333310000|2025-01-31 14:21:50|1958.8|1952.8|1958.9|1952.9|1959|1953|1958.8|1952.8|4
1738333330000|2025-01-31 14:22:10|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1738333340000|2025-01-31 14:22:20|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1738333360000|2025-01-31 14:22:40|1958.8|1952.8|1958.9|1952.9|1958.9|1952.9|1958.8|1952.8|2
1738333390000|2025-01-31 14:23:10|1958.6|1952.6|1958|1952|1958.6|1952.6|1958|1952|2
1738333410000|2025-01-31 14:23:30|1957.8|1951.8|1958|1952|1958|1952|1957.8|1951.8|2
1738333420000|2025-01-31 14:23:40|1958.3|1952.3|1958.5|1952.5|1958.5|1952.5|1958.3|1952.3|2
1738333460000|2025-01-31 14:24:20|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1738333470000|2025-01-31 14:24:30|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1738333480000|2025-01-31 14:24:40|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1738333500000|2025-01-31 14:25:00|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1738333510000|2025-01-31 14:25:10|1957.9|1951.9|1957.8|1951.8|1957.9|1951.9|1957.8|1951.8|2
1738333520000|2025-01-31 14:25:20|1957.5|1951.5|1958|1952|1958|1952|1957.5|1951.5|3
1738333540000|2025-01-31 14:25:40|1957.8|1951.8|1957.9|1951.9|1957.9|1951.9|1957.8|1951.8|2
1738333560000|2025-01-31 14:26:00|1958|1952|1958|1952|1958|1952|1958|1952|1
1738333570000|2025-01-31 14:26:10|1958.3|1952.3|1958.9|1952.9|1958.9|1952.9|1958|1952|5
1738333580000|2025-01-31 14:26:20|1958.8|1952.8|1958.1|1952.1|1958.8|1952.8|1958.1|1952.1|4
1738333600000|2025-01-31 14:26:40|1958|1952|1958|1952|1958|1952|1958|1952|1
1738333610000|2025-01-31 14:26:50|1958.1|1952.1|1958|1952|1958.1|1952.1|1958|1952|2
1738333620000|2025-01-31 14:27:00|1957.8|1951.8|1958.4|1952.4|1958.4|1952.4|1957.8|1951.8|3
1738333680000|2025-01-31 14:28:00|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1738333710000|2025-01-31 14:28:30|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1738333730000|2025-01-31 14:28:50|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1738333740000|2025-01-31 14:29:00|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1738333770000|2025-01-31 14:29:30|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1738333780000|2025-01-31 14:29:40|1957.8|1951.8|1957.5|1951.5|1957.8|1951.8|1957.5|1951.5|2
1738333790000|2025-01-31 14:29:50|1957.3|1951.3|1957.5|1951.5|1957.5|1951.5|1957.3|1951.3|2
1738333800000|2025-01-31 14:30:00|1957.8|1951.8|1957.6|1951.6|1957.8|1951.8|1957.6|1951.6|2
1738333810000|2025-01-31 14:30:10|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1
1738333820000|2025-01-31 14:30:20|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1
1738333840000|2025-01-31 14:30:40|1957|1951|1957|1951|1957|1951|1957|1951|1
1738333850000|2025-01-31 14:30:50|1956.9|1950.9|1957.5|1951.5|1957.5|1951.5|1956.9|1950.9|4
1738333860000|2025-01-31 14:31:00|1957.8|1951.8|1957.3|1951.3|1957.8|1951.8|1957.3|1951.3|3
1738333890000|2025-01-31 14:31:30|1957|1951|1957|1951|1957|1951|1957|1951|1
1738333900000|2025-01-31 14:31:40|1956.8|1950.8|1957.3|1951.3|1957.3|1951.3|1956.8|1950.8|2
1738333910000|2025-01-31 14:31:50|1957|1951|1957|1951|1957|1951|1957|1951|1
1738333920000|2025-01-31 14:32:00|1956.9|1950.9|1956.5|1950.5|1956.9|1950.9|1956.5|1950.5|3
1738333930000|2025-01-31 14:32:10|1956.3|1950.3|1956|1950|1956.3|1950.3|1956|1950|2
1738333940000|2025-01-31 14:32:20|1955.8|1949.8|1956|1950|1956|1950|1955.8|1949.8|2
1738333980000|2025-01-31 14:33:00|1956.1|1950.1|1956.5|1950.5|1956.8|1950.8|1956.1|1950.1|4
1738333990000|2025-01-31 14:33:10|1956.3|1950.3|1956|1950|1956.3|1950.3|1955.9|1949.9|3
1738334040000|2025-01-31 14:34:00|1955.9|1949.9|1956.3|1950.3|1956.3|1950.3|1955.9|1949.9|2
1738334060000|2025-01-31 14:34:20|1956.5|1950.5|1956.8|1950.8|1956.8|1950.8|1956.5|1950.5|2
1738334080000|2025-01-31 14:34:40|1957.1|1951.1|1957.5|1951.5|1957.5|1951.5|1957.1|1951.1|3
1738334090000|2025-01-31 14:34:50|1957.6|1951.6|1957.9|1951.9|1957.9|1951.9|1957.6|1951.6|2
1738334100000|2025-01-31 14:35:00|1958|1952|1958.4|1952.4|1958.4|1952.4|1957.5|1951.5|7
1738334130000|2025-01-31 14:35:30|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1738334140000|2025-01-31 14:35:40|1958.4|1952.4|1958.3|1952.3|1958.4|1952.4|1958.3|1952.3|2
1738334150000|2025-01-31 14:35:50|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1738334200000|2025-01-31 14:36:40|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1738334210000|2025-01-31 14:36:50|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1738334230000|2025-01-31 14:37:10|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1738334290000|2025-01-31 14:38:10|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1738334310000|2025-01-31 14:38:30|1958.6|1952.6|1958.3|1952.3|1958.6|1952.6|1958.3|1952.3|2
1738334400000|2025-01-31 14:40:00|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1738334420000|2025-01-31 14:40:20|1958.4|1952.4|1958.5|1952.5|1958.5|1952.5|1958.4|1952.4|2
1738334440000|2025-01-31 14:40:40|1958.3|1952.3|1958.5|1952.5|1958.5|1952.5|1958.3|1952.3|2
1738334450000|2025-01-31 14:40:50|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1738334470000|2025-01-31 14:41:10|1958.1|1952.1|1957.6|1951.6|1958.1|1952.1|1957.6|1951.6|2
1738334500000|2025-01-31 14:41:40|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1
1738334510000|2025-01-31 14:41:50|1957.3|1951.3|1957.4|1951.4|1957.5|1951.5|1957.3|1951.3|3
1738334530000|2025-01-31 14:42:10|1957.5|1951.5|1957.8|1951.8|1957.8|1951.8|1957.5|1951.5|2
1738334570000|2025-01-31 14:42:50|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1738334600000|2025-01-31 14:43:20|1957.8|1951.8|1957.4|1951.4|1957.8|1951.8|1957.4|1951.4|3
1738334620000|2025-01-31 14:43:40|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1
1738334640000|2025-01-31 14:44:00|1957.5|1951.5|1957.5|1951.5|1957.8|1951.8|1957.5|1951.5|3
1738334650000|2025-01-31 14:44:10|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1
1738334670000|2025-01-31 14:44:30|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1
1738334690000|2025-01-31 14:44:50|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1
1738334850000|2025-01-31 14:47:30|1957.6|1951.6|1957.3|1951.3|1957.6|1951.6|1957.3|1951.3|2
1738334880000|2025-01-31 14:48:00|1957.5|1951.5|1957.5|1951.5|1957.8|1951.8|1957.5|1951.5|3
1738334900000|2025-01-31 14:48:20|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1
1738335000000|2025-01-31 14:50:00|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1738335060000|2025-01-31 14:51:00|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1
1738335110000|2025-01-31 14:51:50|1958|1952|1958.5|1952.5|1958.5|1952.5|1958|1952|2
1738335120000|2025-01-31 14:52:00|1958.3|1952.3|1958.5|1952.5|1958.5|1952.5|1958.3|1952.3|2
1738335140000|2025-01-31 14:52:20|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1738335530000|2025-01-31 14:58:50|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1738335580000|2025-01-31 14:59:40|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1738335600000|2025-01-31 15:00:00|1958.6|1952.6|1958.4|1952.4|1958.6|1952.6|1958.4|1952.4|2
1738335620000|2025-01-31 15:00:20|1958.6|1952.6|1959.8|1953.8|1959.8|1953.8|1958.4|1952.4|4
1738335640000|2025-01-31 15:00:40|1959.6|1953.6|1959.1|1953.1|1959.6|1953.6|1959.1|1953.1|3
1738335650000|2025-01-31 15:00:50|1958.9|1952.9|1958.5|1952.5|1958.9|1952.9|1958.5|1952.5|3
1738335660000|2025-01-31 15:01:00|1958.6|1952.6|1959.3|1953.3|1959.3|1953.3|1958.6|1952.6|3
1738335670000|2025-01-31 15:01:10|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1738335690000|2025-01-31 15:01:30|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1738335700000|2025-01-31 15:01:40|1959.5|1953.5|1959.6|1953.6|1959.6|1953.6|1959.5|1953.5|2
1738335730000|2025-01-31 15:02:10|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1738335810000|2025-01-31 15:03:30|1960|1954|1960.5|1954.5|1960.5|1954.5|1960|1954|3
1738335850000|2025-01-31 15:04:10|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1738335860000|2025-01-31 15:04:20|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1738335950000|2025-01-31 15:05:50|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1738335970000|2025-01-31 15:06:10|1959.6|1953.6|1958|1952|1959.6|1953.6|1958|1952|2
1738335980000|2025-01-31 15:06:20|1958.3|1952.3|1958.5|1952.5|1958.5|1952.5|1958.3|1952.3|2
1738335990000|2025-01-31 15:06:30|1958.8|1952.8|1959.4|1953.4|1959.4|1953.4|1958.8|1952.8|2
1738336000000|2025-01-31 15:06:40|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1738336020000|2025-01-31 15:07:00|1959.6|1953.6|1959.8|1953.8|1959.8|1953.8|1959.6|1953.6|2
1738336040000|2025-01-31 15:07:20|1959.6|1953.6|1959.1|1953.1|1959.6|1953.6|1959.1|1953.1|2
1738336050000|2025-01-31 15:07:30|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1738336060000|2025-01-31 15:07:40|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1738336090000|2025-01-31 15:08:10|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1738336160000|2025-01-31 15:09:20|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1738336170000|2025-01-31 15:09:30|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1738336260000|2025-01-31 15:11:00|1960.3|1954.3|1960.4|1954.4|1960.4|1954.4|1960.3|1954.3|2
1738336270000|2025-01-31 15:11:10|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1738336280000|2025-01-31 15:11:20|1959.9|1953.9|1960.3|1954.3|1960.3|1954.3|1959.9|1953.9|2
1738336320000|2025-01-31 15:12:00|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1738336330000|2025-01-31 15:12:10|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1738336360000|2025-01-31 15:12:40|1960.8|1954.8|1961.6|1955.6|1961.6|1955.6|1960.8|1954.8|2
1738336370000|2025-01-31 15:12:50|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1738336380000|2025-01-31 15:13:00|1961.9|1955.9|1963.6|1957.6|1963.6|1957.6|1961.9|1955.9|2
1738336400000|2025-01-31 15:13:20|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1
1738336410000|2025-01-31 15:13:30|1963.3|1957.3|1963.1|1957.1|1963.3|1957.3|1963.1|1957.1|2
1738336430000|2025-01-31 15:13:50|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1
1738336450000|2025-01-31 15:14:10|1963|1957|1963.1|1957.1|1963.1|1957.1|1963|1957|2
1738336460000|2025-01-31 15:14:20|1963|1957|1963|1957|1963|1957|1963|1957|1
1738336610000|2025-01-31 15:16:50|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1
1738336620000|2025-01-31 15:17:00|1963|1957|1963|1957|1963|1957|1963|1957|1
1738336650000|2025-01-31 15:17:30|1962.9|1956.9|1962.8|1956.8|1962.9|1956.9|1962.6|1956.6|3
1738336660000|2025-01-31 15:17:40|1963|1957|1963.9|1957.9|1964|1958|1963|1957|5
1738336680000|2025-01-31 15:18:00|1963.8|1957.8|1963.5|1957.5|1963.8|1957.8|1963.5|1957.5|2
1738336690000|2025-01-31 15:18:10|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1738336700000|2025-01-31 15:18:20|1964|1958|1964|1958|1964|1958|1964|1958|1
1738336710000|2025-01-31 15:18:30|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1738336770000|2025-01-31 15:19:30|1964|1958|1964|1958|1964|1958|1964|1958|1
1738336870000|2025-01-31 15:21:10|1963.8|1957.8|1962.8|1956.8|1963.8|1957.8|1962.8|1956.8|3
1738336910000|2025-01-31 15:21:50|1962.9|1956.9|1963|1957|1963|1957|1962.9|1956.9|2
1738336930000|2025-01-31 15:22:10|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1738336970000|2025-01-31 15:22:50|1963.3|1957.3|1964|1958|1964|1958|1963.3|1957.3|3
1738337040000|2025-01-31 15:24:00|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.8|1957.8|3
1738337050000|2025-01-31 15:24:10|1964|1958|1964|1958|1964|1958|1964|1958|1
1738337100000|2025-01-31 15:25:00|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1738337110000|2025-01-31 15:25:10|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1738337120000|2025-01-31 15:25:20|1964.4|1958.4|1964.5|1958.5|1964.6|1958.6|1964.4|1958.4|3
1738337150000|2025-01-31 15:25:50|1964.6|1958.6|1964.4|1958.4|1964.6|1958.6|1964.4|1958.4|2
1738337160000|2025-01-31 15:26:00|1964.3|1958.3|1964.5|1958.5|1964.5|1958.5|1964.3|1958.3|2
1738337170000|2025-01-31 15:26:10|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1738337190000|2025-01-31 15:26:30|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1738337200000|2025-01-31 15:26:40|1964.6|1958.6|1964.5|1958.5|1964.8|1958.8|1964.5|1958.5|3
1738337210000|2025-01-31 15:26:50|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1738337330000|2025-01-31 15:28:50|1964.6|1958.6|1964.1|1958.1|1964.6|1958.6|1964.1|1958.1|2
1738337340000|2025-01-31 15:29:00|1964|1958|1964.3|1958.3|1964.3|1958.3|1964|1958|2
1738337350000|2025-01-31 15:29:10|1964|1958|1964|1958|1964|1958|1964|1958|1
1738337470000|2025-01-31 15:31:10|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1
1738337480000|2025-01-31 15:31:20|1963.8|1957.8|1964|1958|1964|1958|1963.8|1957.8|2
1738337560000|2025-01-31 15:32:40|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1738337630000|2025-01-31 15:33:50|1963.9|1957.9|1964.3|1958.3|1964.3|1958.3|1963.9|1957.9|2
1738337650000|2025-01-31 15:34:10|1964.5|1958.5|1964.9|1958.9|1964.9|1958.9|1964.5|1958.5|2
1738337680000|2025-01-31 15:34:40|1965|1959|1965|1959|1965|1959|1965|1959|1
1738337730000|2025-01-31 15:35:30|1964.8|1958.8|1964.5|1958.5|1964.8|1958.8|1964.5|1958.5|2
1738337760000|2025-01-31 15:36:00|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1738337780000|2025-01-31 15:36:20|1964.5|1958.5|1963.8|1957.8|1964.5|1958.5|1963.8|1957.8|2
1738337790000|2025-01-31 15:36:30|1964|1958|1964.4|1958.4|1964.4|1958.4|1964|1958|2
1738337800000|2025-01-31 15:36:40|1964.5|1958.5|1965|1959|1965|1959|1964.5|1958.5|2
1738337820000|2025-01-31 15:37:00|1965.1|1959.1|1965|1959|1965.4|1959.4|1965|1959|4
1738337830000|2025-01-31 15:37:10|1965.1|1959.1|1965.3|1959.3|1965.3|1959.3|1965|1959|3
1738337860000|2025-01-31 15:37:40|1965.5|1959.5|1965.5|1959.5|1965.8|1959.8|1965.5|1959.5|3
1738337870000|2025-01-31 15:37:50|1965.3|1959.3|1965|1959|1965.3|1959.3|1965|1959|3
1738337900000|2025-01-31 15:38:20|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1738337920000|2025-01-31 15:38:40|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1738337930000|2025-01-31 15:38:50|1965|1959|1964.9|1958.9|1965|1959|1964.9|1958.9|2
1738337950000|2025-01-31 15:39:10|1964.6|1958.6|1964.9|1958.9|1964.9|1958.9|1964.6|1958.6|2
1738337960000|2025-01-31 15:39:20|1965|1959|1965|1959|1965|1959|1965|1959|1
1738337980000|2025-01-31 15:39:40|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1738338000000|2025-01-31 15:40:00|1964.9|1958.9|1964.6|1958.6|1964.9|1958.9|1964.6|1958.6|2
1738338010000|2025-01-31 15:40:10|1964.4|1958.4|1964.1|1958.1|1964.4|1958.4|1964.1|1958.1|2
1738338020000|2025-01-31 15:40:20|1964|1958|1964|1958|1964|1958|1964|1958|1
1738338030000|2025-01-31 15:40:30|1963.9|1957.9|1963.8|1957.8|1963.9|1957.9|1963.6|1957.6|3
1738338050000|2025-01-31 15:40:50|1964|1958|1964|1958|1964|1958|1964|1958|1
1738338080000|2025-01-31 15:41:20|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1738338090000|2025-01-31 15:41:30|1963.9|1957.9|1964|1958|1964|1958|1963.9|1957.9|2
1738338120000|2025-01-31 15:42:00|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1738338130000|2025-01-31 15:42:10|1963.9|1957.9|1963.6|1957.6|1963.9|1957.9|1963.6|1957.6|2
1738338140000|2025-01-31 15:42:20|1963.9|1957.9|1963.6|1957.6|1963.9|1957.9|1963.6|1957.6|2
1738338160000|2025-01-31 15:42:40|1963.5|1957.5|1963.9|1957.9|1963.9|1957.9|1963.5|1957.5|3
1738338170000|2025-01-31 15:42:50|1964|1958|1964|1958|1964|1958|1964|1958|1
1738338190000|2025-01-31 15:43:10|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1738338200000|2025-01-31 15:43:20|1964|1958|1964|1958|1964|1958|1964|1958|1
1738338260000|2025-01-31 15:44:20|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1738338270000|2025-01-31 15:44:30|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.1|1958.1|3
1738338280000|2025-01-31 15:44:40|1964.1|1958.1|1964.4|1958.4|1964.4|1958.4|1964.1|1958.1|2
1738338330000|2025-01-31 15:45:30|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1738338340000|2025-01-31 15:45:40|1963.4|1957.4|1962.5|1956.5|1963.4|1957.4|1962.5|1956.5|2
1738338350000|2025-01-31 15:45:50|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1962.8|1956.8|1
1738338420000|2025-01-31 15:47:00|1963|1957|1963.3|1957.3|1963.4|1957.4|1963|1957|3
1738338430000|2025-01-31 15:47:10|1963|1957|1963|1957|1963|1957|1963|1957|1
1738338450000|2025-01-31 15:47:30|1963.6|1957.6|1963.9|1957.9|1963.9|1957.9|1963.6|1957.6|3
1738338530000|2025-01-31 15:48:50|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1
1738338600000|2025-01-31 15:50:00|1963.6|1957.6|1963.4|1957.4|1963.6|1957.6|1963.3|1957.3|4
1738338640000|2025-01-31 15:50:40|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1
1738338660000|2025-01-31 15:51:00|1963.1|1957.1|1962.5|1956.5|1963.1|1957.1|1962.5|1956.5|3
1738338670000|2025-01-31 15:51:10|1961.9|1955.9|1961.5|1955.5|1961.9|1955.9|1961.5|1955.5|2
1738338680000|2025-01-31 15:51:20|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1738338700000|2025-01-31 15:51:40|1961.1|1955.1|1961.3|1955.3|1961.4|1955.4|1960.8|1954.8|4
1738338720000|2025-01-31 15:52:00|1961|1955|1960.6|1954.6|1961|1955|1960.6|1954.6|3
1738338730000|2025-01-31 15:52:10|1960.4|1954.4|1959.8|1953.8|1960.4|1954.4|1959.4|1953.4|5
1738338760000|2025-01-31 15:52:40|1959.5|1953.5|1958.8|1952.8|1959.5|1953.5|1958.8|1952.8|2
1738338770000|2025-01-31 15:52:50|1958.5|1952.5|1959|1953|1959|1953|1958.5|1952.5|3
1738338780000|2025-01-31 15:53:00|1958.8|1952.8|1958.5|1952.5|1958.8|1952.8|1958.5|1952.5|2
1738338790000|2025-01-31 15:53:10|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1738338810000|2025-01-31 15:53:30|1958.6|1952.6|1958|1952|1958.6|1952.6|1958|1952|3
1738338820000|2025-01-31 15:53:40|1957.8|1951.8|1957.5|1951.5|1957.9|1951.9|1957.5|1951.5|4
1738338840000|2025-01-31 15:54:00|1957.6|1951.6|1959.3|1953.3|1959.3|1953.3|1957.6|1951.6|6
1738338880000|2025-01-31 15:54:40|1959.4|1953.4|1959.8|1953.8|1959.8|1953.8|1959.4|1953.4|2
1738338890000|2025-01-31 15:54:50|1960|1954|1960|1954|1960|1954|1960|1954|1
1738338910000|2025-01-31 15:55:10|1959.9|1953.9|1960|1954|1960|1954|1959.9|1953.9|2
1738338960000|2025-01-31 15:56:00|1959.8|1953.8|1960|1954|1960|1954|1959.8|1953.8|2
1738338980000|2025-01-31 15:56:20|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1738338990000|2025-01-31 15:56:30|1960|1954|1960|1954|1960|1954|1960|1954|1
1738339010000|2025-01-31 15:56:50|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1738339020000|2025-01-31 15:57:00|1960|1954|1960|1954|1960|1954|1960|1954|1
1738339050000|2025-01-31 15:57:30|1959.8|1953.8|1959|1953|1959.8|1953.8|1959|1953|2
1738339060000|2025-01-31 15:57:40|1959.3|1953.3|1959.1|1953.1|1959.3|1953.3|1959.1|1953.1|2
1738339080000|2025-01-31 15:58:00|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1738339090000|2025-01-31 15:58:10|1959.4|1953.4|1959.8|1953.8|1959.8|1953.8|1959.4|1953.4|3
1738339100000|2025-01-31 15:58:20|1959.6|1953.6|1959.8|1953.8|1959.8|1953.8|1959.6|1953.6|2
1738339110000|2025-01-31 15:58:30|1959.6|1953.6|1959.8|1953.8|1959.8|1953.8|1959.6|1953.6|2
1738339120000|2025-01-31 15:58:40|1959.6|1953.6|1959.8|1953.8|1959.8|1953.8|1959.6|1953.6|2
1738339130000|2025-01-31 15:58:50|1959.6|1953.6|1959.8|1953.8|1959.8|1953.8|1959.6|1953.6|2
1738339140000|2025-01-31 15:59:00|1959.6|1953.6|1959.8|1953.8|1959.8|1953.8|1959.6|1953.6|2
1738339150000|2025-01-31 15:59:10|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1738339160000|2025-01-31 15:59:20|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1738339170000|2025-01-31 15:59:30|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1738339180000|2025-01-31 15:59:40|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1738339190000|2025-01-31 15:59:50|1960|1954|1960|1954|1960|1954|1960|1954|1
1738339210000|2025-01-31 16:00:10|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1738339260000|2025-01-31 16:01:00|1960|1954|1960|1954|1960|1954|1960|1954|1
1738339290000|2025-01-31 16:01:30|1960.3|1954.3|1961.3|1955.3|1961.3|1955.3|1960.3|1954.3|3
1738339300000|2025-01-31 16:01:40|1961|1955|1960.5|1954.5|1961|1955|1960.5|1954.5|3
1738339320000|2025-01-31 16:02:00|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1738339350000|2025-01-31 16:02:30|1960.5|1954.5|1960.5|1954.5|1960.8|1954.8|1960.4|1954.4|5
1738339390000|2025-01-31 16:03:10|1960.8|1954.8|1961|1955|1961|1955|1960.8|1954.8|2
1738339550000|2025-01-31 16:05:50|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1738339610000|2025-01-31 16:06:50|1960.6|1954.6|1960.3|1954.3|1960.6|1954.6|1960.3|1954.3|3
1738339620000|2025-01-31 16:07:00|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1738339630000|2025-01-31 16:07:10|1960.8|1954.8|1961.5|1955.5|1961.5|1955.5|1960.8|1954.8|2
1738339650000|2025-01-31 16:07:30|1961.8|1955.8|1961.5|1955.5|1961.8|1955.8|1961.5|1955.5|2
1738339660000|2025-01-31 16:07:40|1961.3|1955.3|1960.8|1954.8|1961.3|1955.3|1960.8|1954.8|2
1738339670000|2025-01-31 16:07:50|1960.6|1954.6|1960.5|1954.5|1960.8|1954.8|1960.3|1954.3|5
1738339680000|2025-01-31 16:08:00|1960.3|1954.3|1960.1|1954.1|1960.3|1954.3|1960.1|1954.1|2
1738339690000|2025-01-31 16:08:10|1959.5|1953.5|1957.3|1951.3|1959.6|1953.6|1957.3|1951.3|8
1738339720000|2025-01-31 16:08:40|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1
1738339730000|2025-01-31 16:08:50|1956.9|1950.9|1957|1951|1957|1951|1956.9|1950.9|2
1738339740000|2025-01-31 16:09:00|1957.1|1951.1|1957.5|1951.5|1957.5|1951.5|1957.1|1951.1|2
1738339770000|2025-01-31 16:09:30|1957|1951|1955.9|1949.9|1957|1951|1955.9|1949.9|4
1738339780000|2025-01-31 16:09:40|1955.8|1949.8|1955.1|1949.1|1955.8|1949.8|1955.1|1949.1|4
1738339790000|2025-01-31 16:09:50|1955.3|1949.3|1954.5|1948.5|1955.3|1949.3|1954.5|1948.5|3
1738339810000|2025-01-31 16:10:10|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1738339820000|2025-01-31 16:10:20|1954.3|1948.3|1954.6|1948.6|1954.6|1948.6|1954.3|1948.3|3
1738339840000|2025-01-31 16:10:40|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1738339850000|2025-01-31 16:10:50|1954.5|1948.5|1954|1948|1954.5|1948.5|1954|1948|4
1738339860000|2025-01-31 16:11:00|1954.3|1948.3|1953.5|1947.5|1954.3|1948.3|1953.1|1947.1|5
1738339870000|2025-01-31 16:11:10|1953.6|1947.6|1954.3|1948.3|1954.3|1948.3|1953.6|1947.6|4
1738339880000|2025-01-31 16:11:20|1954.1|1948.1|1954.3|1948.3|1954.3|1948.3|1954.1|1948.1|2
1738339900000|2025-01-31 16:11:40|1954|1948|1954|1948|1954.3|1948.3|1954|1948|3
1738339960000|2025-01-31 16:12:40|1954.1|1948.1|1954.5|1948.5|1954.5|1948.5|1954.1|1948.1|3
1738339970000|2025-01-31 16:12:50|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1738339990000|2025-01-31 16:13:10|1954.5|1948.5|1955|1949|1955|1949|1954.5|1948.5|2
1738340040000|2025-01-31 16:14:00|1955.1|1949.1|1955.3|1949.3|1955.3|1949.3|1955.1|1949.1|2
1738340080000|2025-01-31 16:14:40|1955.4|1949.4|1956|1950|1956|1950|1955.4|1949.4|3
1738340090000|2025-01-31 16:14:50|1955.8|1949.8|1954.9|1948.9|1955.8|1949.8|1954.9|1948.9|2
1738340100000|2025-01-31 16:15:00|1954.8|1948.8|1954|1948|1954.8|1948.8|1954|1948|2
1738340120000|2025-01-31 16:15:20|1953.9|1947.9|1953.4|1947.4|1953.9|1947.9|1953.4|1947.4|3
1738340130000|2025-01-31 16:15:30|1953.8|1947.8|1954.5|1948.5|1954.5|1948.5|1953.8|1947.8|5
1738340160000|2025-01-31 16:16:00|1954.3|1948.3|1954.1|1948.1|1954.3|1948.3|1954.1|1948.1|2
1738340180000|2025-01-31 16:16:20|1953.9|1947.9|1953.5|1947.5|1953.9|1947.9|1953.5|1947.5|3
1738340190000|2025-01-31 16:16:30|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1738340210000|2025-01-31 16:16:50|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1738340220000|2025-01-31 16:17:00|1954.1|1948.1|1953.9|1947.9|1954.1|1948.1|1953.9|1947.9|2
1738340230000|2025-01-31 16:17:10|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1738340240000|2025-01-31 16:17:20|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1738340250000|2025-01-31 16:17:30|1954.5|1948.5|1954.8|1948.8|1954.8|1948.8|1954.5|1948.5|2
1738340260000|2025-01-31 16:17:40|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1738340270000|2025-01-31 16:17:50|1954|1948|1953.3|1947.3|1954|1948|1953.3|1947.3|4
1738340280000|2025-01-31 16:18:00|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1953.3|1947.3|3
1738340300000|2025-01-31 16:18:20|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1738340460000|2025-01-31 16:21:00|1954.1|1948.1|1954.9|1948.9|1955|1949|1954.1|1948.1|5
1738340470000|2025-01-31 16:21:10|1954.8|1948.8|1954.4|1948.4|1954.8|1948.8|1954.4|1948.4|2
1738340510000|2025-01-31 16:21:50|1954.5|1948.5|1955|1949|1955|1949|1954.5|1948.5|3
1738340560000|2025-01-31 16:22:40|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1738340580000|2025-01-31 16:23:00|1954.9|1948.9|1955|1949|1955|1949|1954.9|1948.9|2
1738340640000|2025-01-31 16:24:00|1955.1|1949.1|1955.3|1949.3|1955.3|1949.3|1955.1|1949.1|2
1738340660000|2025-01-31 16:24:20|1955.1|1949.1|1954.8|1948.8|1955.1|1949.1|1954.6|1948.6|3
1738340680000|2025-01-31 16:24:40|1954.6|1948.6|1955|1949|1955|1949|1954.6|1948.6|3
1738340700000|2025-01-31 16:25:00|1955.3|1949.3|1955.5|1949.5|1955.5|1949.5|1955.3|1949.3|2
1738340770000|2025-01-31 16:26:10|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1
1738340790000|2025-01-31 16:26:30|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1
1738340840000|2025-01-31 16:27:20|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1738340850000|2025-01-31 16:27:30|1955.4|1949.4|1955.1|1949.1|1955.4|1949.4|1955.1|1949.1|2
1738340880000|2025-01-31 16:28:00|1954.9|1948.9|1954.9|1948.9|1955.1|1949.1|1954.9|1948.9|3
1738340910000|2025-01-31 16:28:30|1955.1|1949.1|1954.8|1948.8|1955.1|1949.1|1954.8|1948.8|2
1738340930000|2025-01-31 16:28:50|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.4|1948.4|3
1738340940000|2025-01-31 16:29:00|1954.4|1948.4|1954.5|1948.5|1954.5|1948.5|1954.4|1948.4|2
1738340950000|2025-01-31 16:29:10|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1738341000000|2025-01-31 16:30:00|1955|1949|1955|1949|1955|1949|1954.8|1948.8|3
1738341010000|2025-01-31 16:30:10|1955.3|1949.3|1955.5|1949.5|1955.5|1949.5|1955.3|1949.3|2
1738341020000|2025-01-31 16:30:20|1955.6|1949.6|1955.9|1949.9|1955.9|1949.9|1955.6|1949.6|2
1738341030000|2025-01-31 16:30:30|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1738341040000|2025-01-31 16:30:40|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1
1738341060000|2025-01-31 16:31:00|1955.3|1949.3|1955.5|1949.5|1955.5|1949.5|1955.3|1949.3|2
1738341080000|2025-01-31 16:31:20|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1738341100000|2025-01-31 16:31:40|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1738341120000|2025-01-31 16:32:00|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1
1738341150000|2025-01-31 16:32:30|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1738341170000|2025-01-31 16:32:50|1956.4|1950.4|1956.5|1950.5|1956.5|1950.5|1956.4|1950.4|2
1738341180000|2025-01-31 16:33:00|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1738341190000|2025-01-31 16:33:10|1956.3|1950.3|1956|1950|1956.3|1950.3|1956|1950|2
1738341210000|2025-01-31 16:33:30|1955.9|1949.9|1956|1950|1956|1950|1955.9|1949.9|2
1738341270000|2025-01-31 16:34:30|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1738341290000|2025-01-31 16:34:50|1955.9|1949.9|1956.1|1950.1|1956.1|1950.1|1955.9|1949.9|2
1738341300000|2025-01-31 16:35:00|1955.9|1949.9|1955.6|1949.6|1955.9|1949.9|1955.6|1949.6|2
1738341310000|2025-01-31 16:35:10|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1738341320000|2025-01-31 16:35:20|1955.1|1949.1|1954.6|1948.6|1955.1|1949.1|1954.6|1948.6|3
1738341330000|2025-01-31 16:35:30|1954.5|1948.5|1954.3|1948.3|1954.5|1948.5|1953.8|1947.8|6
1738341340000|2025-01-31 16:35:40|1954.5|1948.5|1954.8|1948.8|1954.8|1948.8|1954.5|1948.5|2
1738341350000|2025-01-31 16:35:50|1954.9|1948.9|1955.4|1949.4|1955.4|1949.4|1954.9|1948.9|2
1738341370000|2025-01-31 16:36:10|1955.5|1949.5|1955.8|1949.8|1955.8|1949.8|1955.5|1949.5|2
1738341400000|2025-01-31 16:36:40|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1738341440000|2025-01-31 16:37:20|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1955.9|1949.9|3
1738341450000|2025-01-31 16:37:30|1956.4|1950.4|1956.6|1950.6|1956.6|1950.6|1956.4|1950.4|2
1738341470000|2025-01-31 16:37:50|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1738341480000|2025-01-31 16:38:00|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1
1738341500000|2025-01-31 16:38:20|1957|1951|1956.8|1950.8|1957|1951|1956.8|1950.8|2
1738341540000|2025-01-31 16:39:00|1957|1951|1956.9|1950.9|1957|1951|1956.9|1950.9|2
1738341580000|2025-01-31 16:39:40|1957|1951|1956.9|1950.9|1957|1951|1956.9|1950.9|2
1738341620000|2025-01-31 16:40:20|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1738341630000|2025-01-31 16:40:30|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1
1738341640000|2025-01-31 16:40:40|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.1|1950.1|3
1738341680000|2025-01-31 16:41:20|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1
1738341710000|2025-01-31 16:41:50|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1738341740000|2025-01-31 16:42:20|1956.8|1950.8|1956.6|1950.6|1956.8|1950.8|1956.6|1950.6|2
1738341810000|2025-01-31 16:43:30|1956.8|1950.8|1956.9|1950.9|1956.9|1950.9|1956.8|1950.8|2
1738341830000|2025-01-31 16:43:50|1956.8|1950.8|1956.3|1950.3|1956.8|1950.8|1956.3|1950.3|2
1738341870000|2025-01-31 16:44:30|1956.5|1950.5|1956.9|1950.9|1956.9|1950.9|1956.5|1950.5|2
1738341890000|2025-01-31 16:44:50|1957.1|1951.1|1956.5|1950.5|1957.1|1951.1|1956.5|1950.5|3
1738341920000|2025-01-31 16:45:20|1956.9|1950.9|1957.6|1951.6|1957.6|1951.6|1956.9|1950.9|2
1738341930000|2025-01-31 16:45:30|1957.5|1951.5|1957.1|1951.1|1957.5|1951.5|1957.1|1951.1|3
1738341950000|2025-01-31 16:45:50|1957|1951|1957|1951|1957|1951|1957|1951|1
1738341960000|2025-01-31 16:46:00|1956.8|1950.8|1957|1951|1957|1951|1956.8|1950.8|2
1738341980000|2025-01-31 16:46:20|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1738341990000|2025-01-31 16:46:30|1957.3|1951.3|1957.1|1951.1|1957.3|1951.3|1957.1|1951.1|2
1738342020000|2025-01-31 16:47:00|1956.8|1950.8|1955.5|1949.5|1956.8|1950.8|1955.5|1949.5|2
1738342040000|2025-01-31 16:47:20|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1
1738342050000|2025-01-31 16:47:30|1956|1950|1956|1950|1956|1950|1956|1950|1
1738342060000|2025-01-31 16:47:40|1956.1|1950.1|1954.4|1948.4|1956.3|1950.3|1953.9|1947.9|5
1738342070000|2025-01-31 16:47:50|1953.9|1947.9|1952.8|1946.8|1953.9|1947.9|1952.8|1946.8|4
1738342090000|2025-01-31 16:48:10|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1738342100000|2025-01-31 16:48:20|1952.6|1946.6|1952.6|1946.6|1953.3|1947.3|1952.6|1946.6|7
1738342150000|2025-01-31 16:49:10|1952.9|1946.9|1952.6|1946.6|1952.9|1946.9|1952.6|1946.6|3
1738342180000|2025-01-31 16:49:40|1952.9|1946.9|1952.6|1946.6|1952.9|1946.9|1952.6|1946.6|2
1738342190000|2025-01-31 16:49:50|1952.9|1946.9|1952.6|1946.6|1952.9|1946.9|1952.6|1946.6|2
1738342200000|2025-01-31 16:50:00|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.5|1946.5|6
1738342220000|2025-01-31 16:50:20|1953.3|1947.3|1952.8|1946.8|1953.3|1947.3|1952.8|1946.8|2
1738342230000|2025-01-31 16:50:30|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1738342240000|2025-01-31 16:50:40|1953.1|1947.1|1953|1947|1953.4|1947.4|1952.9|1946.9|4
1738342250000|2025-01-31 16:50:50|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1738342260000|2025-01-31 16:51:00|1953.3|1947.3|1951.3|1945.3|1953.3|1947.3|1951.3|1945.3|3
1738342270000|2025-01-31 16:51:10|1951.5|1945.5|1952.4|1946.4|1952.4|1946.4|1951.5|1945.5|3
1738342300000|2025-01-31 16:51:40|1952.5|1946.5|1953.5|1947.5|1953.5|1947.5|1952.5|1946.5|3
1738342320000|2025-01-31 16:52:00|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1738342330000|2025-01-31 16:52:10|1953.4|1947.4|1952.8|1946.8|1953.4|1947.4|1952.8|1946.8|2
1738342340000|2025-01-31 16:52:20|1952.6|1946.6|1952.4|1946.4|1952.6|1946.6|1952.4|1946.4|2
1738342350000|2025-01-31 16:52:30|1952.1|1946.1|1951.3|1945.3|1952.1|1946.1|1950.6|1944.6|4
1738342360000|2025-01-31 16:52:40|1951.4|1945.4|1950.8|1944.8|1951.6|1945.6|1950.8|1944.8|8
1738342370000|2025-01-31 16:52:50|1951.1|1945.1|1951|1945|1951.5|1945.5|1951|1945|7
1738342380000|2025-01-31 16:53:00|1951.3|1945.3|1950.8|1944.8|1951.3|1945.3|1950.4|1944.4|3
1738342390000|2025-01-31 16:53:10|1950.5|1944.5|1951|1945|1951.5|1945.5|1950.3|1944.3|5
1738342400000|2025-01-31 16:53:20|1949.9|1943.9|1950.6|1944.6|1950.9|1944.9|1949.9|1943.9|4
1738342410000|2025-01-31 16:53:30|1950.5|1944.5|1949.8|1943.8|1950.5|1944.5|1949.8|1943.8|6
1738342420000|2025-01-31 16:53:40|1949.6|1943.6|1949|1943|1949.6|1943.6|1949|1943|3
1738342430000|2025-01-31 16:53:50|1948.9|1942.9|1948.6|1942.6|1948.9|1942.9|1948.6|1942.6|2
1738342440000|2025-01-31 16:54:00|1948.9|1942.9|1948.9|1942.9|1949.4|1943.4|1948.9|1942.9|4
1738342450000|2025-01-31 16:54:10|1948.8|1942.8|1949.1|1943.1|1949.1|1943.1|1948.6|1942.6|4
1738342460000|2025-01-31 16:54:20|1949|1943|1948.8|1942.8|1949|1943|1948.6|1942.6|4
1738342470000|2025-01-31 16:54:30|1948.6|1942.6|1948.8|1942.8|1949.4|1943.4|1948.5|1942.5|7
1738342480000|2025-01-31 16:54:40|1948.9|1942.9|1948.8|1942.8|1948.9|1942.9|1948.5|1942.5|4
1738342490000|2025-01-31 16:54:50|1948.5|1942.5|1948.4|1942.4|1948.5|1942.5|1948.3|1942.3|3
1738342500000|2025-01-31 16:55:00|1948.6|1942.6|1950.8|1944.8|1950.9|1944.9|1948.6|1942.6|10
1738342510000|2025-01-31 16:55:10|1951.3|1945.3|1950.9|1944.9|1952.4|1946.4|1950.6|1944.6|10
1738342520000|2025-01-31 16:55:20|1951.3|1945.3|1951.6|1945.6|1951.6|1945.6|1950.9|1944.9|7
1738342530000|2025-01-31 16:55:30|1951.9|1945.9|1951.8|1945.8|1952|1946|1951.6|1945.6|7
1738342540000|2025-01-31 16:55:40|1951.5|1945.5|1952.1|1946.1|1952.4|1946.4|1951.3|1945.3|9
1738342550000|2025-01-31 16:55:50|1952.4|1946.4|1954|1948|1954|1948|1952.4|1946.4|9
1738342560000|2025-01-31 16:56:00|1954.1|1948.1|1953|1947|1954.1|1948.1|1953|1947|8
1738342570000|2025-01-31 16:56:10|1953.1|1947.1|1953.4|1947.4|1953.8|1947.8|1952.5|1946.5|13
1738342580000|2025-01-31 16:56:20|1953.5|1947.5|1953|1947|1953.5|1947.5|1953|1947|2
1738342590000|2025-01-31 16:56:30|1953.3|1947.3|1953.8|1947.8|1953.8|1947.8|1952.8|1946.8|8
1738342600000|2025-01-31 16:56:40|1954|1948|1953.5|1947.5|1954.1|1948.1|1953.4|1947.4|6
1738342610000|2025-01-31 16:56:50|1953.6|1947.6|1954.4|1948.4|1954.8|1948.8|1953.6|1947.6|9
1738342620000|2025-01-31 16:57:00|1954|1948|1953.4|1947.4|1954|1948|1953.3|1947.3|5
1738342630000|2025-01-31 16:57:10|1953.5|1947.5|1953.3|1947.3|1953.5|1947.5|1953.3|1947.3|2
1738342640000|2025-01-31 16:57:20|1953.1|1947.1|1953.5|1947.5|1953.5|1947.5|1953.1|1947.1|4
1738342650000|2025-01-31 16:57:30|1953.8|1947.8|1954.3|1948.3|1954.3|1948.3|1953.8|1947.8|5
1738342660000|2025-01-31 16:57:40|1953.8|1947.8|1953.3|1947.3|1954|1948|1953.3|1947.3|5
1738342670000|2025-01-31 16:57:50|1953|1947|1953.3|1947.3|1953.3|1947.3|1953|1947|2
1738342680000|2025-01-31 16:58:00|1953|1947|1953|1947|1953|1947|1952.8|1946.8|3
1738342690000|2025-01-31 16:58:10|1953.1|1947.1|1953.3|1947.3|1953.3|1947.3|1953|1947|4
1738342700000|2025-01-31 16:58:20|1952.9|1946.9|1954|1948|1954|1948|1952.9|1946.9|5
1738342710000|2025-01-31 16:58:30|1954.1|1948.1|1954.1|1948.1|1954.3|1948.3|1954|1948|7
1738342720000|2025-01-31 16:58:40|1954|1948|1953.8|1947.8|1954.1|1948.1|1953.8|1947.8|3
1738342730000|2025-01-31 16:58:50|1954|1948|1952.6|1946.6|1954|1948|1952.6|1946.6|3
1738342740000|2025-01-31 16:59:00|1952.8|1946.8|1953.8|1947.8|1953.8|1947.8|1952.3|1946.3|7
1738342750000|2025-01-31 16:59:10|1953.6|1947.6|1953.5|1947.5|1953.9|1947.9|1953.3|1947.3|8
1738342760000|2025-01-31 16:59:20|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.3|1947.3|4
1738342770000|2025-01-31 16:59:30|1953.9|1947.9|1953.9|1947.9|1954.1|1948.1|1953.8|1947.8|8
1738342780000|2025-01-31 16:59:40|1953.6|1947.6|1953.3|1947.3|1953.6|1947.6|1952.9|1946.9|4
1738342790000|2025-01-31 16:59:50|1953.5|1947.5|1953.4|1947.4|1953.5|1947.5|1953.1|1947.1|5
1738342830000|2025-01-31 17:00:30|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1738342850000|2025-01-31 17:00:50|1954.1|1948.1|1956.4|1950.4|1956.4|1950.4|1954.1|1948.1|3
1738342860000|2025-01-31 17:01:00|1956.1|1950.1|1955.9|1949.9|1956.1|1950.1|1955.9|1949.9|2
1738342870000|2025-01-31 17:01:10|1956|1950|1956|1950|1956|1950|1956|1950|1
1738342930000|2025-01-31 17:02:10|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1738342940000|2025-01-31 17:02:20|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1738343130000|2025-01-31 17:05:30|1955.4|1949.4|1955.3|1949.3|1955.4|1949.4|1955.3|1949.3|2
1738343140000|2025-01-31 17:05:40|1955|1949|1955|1949|1955|1949|1955|1949|1
1738343210000|2025-01-31 17:06:50|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1738343310000|2025-01-31 17:08:30|1955|1949|1954.8|1948.8|1955|1949|1954.8|1948.8|2
1738343320000|2025-01-31 17:08:40|1955|1949|1955|1949|1955|1949|1954.8|1948.8|3
1738343340000|2025-01-31 17:09:00|1955.3|1949.3|1956|1950|1956|1950|1955.3|1949.3|4
1738343350000|2025-01-31 17:09:10|1955.8|1949.8|1956|1950|1956.3|1950.3|1955.5|1949.5|5
1738343360000|2025-01-31 17:09:20|1955.8|1949.8|1954.6|1948.6|1955.8|1949.8|1954.6|1948.6|3
1738343380000|2025-01-31 17:09:40|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1738343390000|2025-01-31 17:09:50|1955.3|1949.3|1955.9|1949.9|1955.9|1949.9|1955.3|1949.3|4
1738343400000|2025-01-31 17:10:00|1956.1|1950.1|1955.9|1949.9|1956.1|1950.1|1955.9|1949.9|2
1738343410000|2025-01-31 17:10:10|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.5|1949.5|3
1738343430000|2025-01-31 17:10:30|1955.9|1949.9|1955.6|1949.6|1955.9|1949.9|1955.6|1949.6|2
1738343440000|2025-01-31 17:10:40|1956|1950|1956.1|1950.1|1956.8|1950.8|1956|1950|4
1738343450000|2025-01-31 17:10:50|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1738343460000|2025-01-31 17:11:00|1956.1|1950.1|1955.8|1949.8|1956.1|1950.1|1955.8|1949.8|2
1738343470000|2025-01-31 17:11:10|1955.9|1949.9|1956.3|1950.3|1956.3|1950.3|1955.9|1949.9|3
1738343550000|2025-01-31 17:12:30|1956.5|1950.5|1957.4|1951.4|1957.6|1951.6|1956.5|1950.5|4
1738343560000|2025-01-31 17:12:40|1957.5|1951.5|1958|1952|1958|1952|1957.5|1951.5|2
1738343570000|2025-01-31 17:12:50|1958.1|1952.1|1958.4|1952.4|1958.4|1952.4|1957.9|1951.9|3
1738343590000|2025-01-31 17:13:10|1958.1|1952.1|1958.6|1952.6|1958.6|1952.6|1958.1|1952.1|2
1738343610000|2025-01-31 17:13:30|1958.8|1952.8|1958.6|1952.6|1958.8|1952.8|1958.6|1952.6|2
1738343620000|2025-01-31 17:13:40|1958.1|1952.1|1958.6|1952.6|1958.6|1952.6|1958.1|1952.1|2
1738343630000|2025-01-31 17:13:50|1957.8|1951.8|1958.6|1952.6|1958.6|1952.6|1957.8|1951.8|7
1738343640000|2025-01-31 17:14:00|1958.1|1952.1|1958.6|1952.6|1958.6|1952.6|1958.1|1952.1|2
1738343700000|2025-01-31 17:15:00|1958.1|1952.1|1958.1|1952.1|1958.6|1952.6|1958.1|1952.1|3
1738343710000|2025-01-31 17:15:10|1957.9|1951.9|1957.3|1951.3|1957.9|1951.9|1957.3|1951.3|4
1738343720000|2025-01-31 17:15:20|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1738343730000|2025-01-31 17:15:30|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1
1738343740000|2025-01-31 17:15:40|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1
1738343790000|2025-01-31 17:16:30|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1
1738343810000|2025-01-31 17:16:50|1957.4|1951.4|1957.3|1951.3|1957.4|1951.4|1957.3|1951.3|2
1738343830000|2025-01-31 17:17:10|1957|1951|1957|1951|1957|1951|1957|1951|1
1738343860000|2025-01-31 17:17:40|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1738343880000|2025-01-31 17:18:00|1956.9|1950.9|1956.8|1950.8|1956.9|1950.9|1956.8|1950.8|2
1738343900000|2025-01-31 17:18:20|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1
1738343910000|2025-01-31 17:18:30|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1
1738343920000|2025-01-31 17:18:40|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1
1738343950000|2025-01-31 17:19:10|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1
1738344030000|2025-01-31 17:20:30|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1
1738344070000|2025-01-31 17:21:10|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1738344080000|2025-01-31 17:21:20|1955.9|1949.9|1955.9|1949.9|1956.6|1950.6|1955.9|1949.9|3
1738344090000|2025-01-31 17:21:30|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1955.9|1949.9|3
1738344100000|2025-01-31 17:21:40|1955.9|1949.9|1955.4|1949.4|1955.9|1949.9|1955.4|1949.4|2
1738344140000|2025-01-31 17:22:20|1955.5|1949.5|1955.8|1949.8|1955.8|1949.8|1955.5|1949.5|2
1738344150000|2025-01-31 17:22:30|1955.9|1949.9|1956.8|1950.8|1956.8|1950.8|1955.9|1949.9|2
1738344160000|2025-01-31 17:22:40|1956.6|1950.6|1956.9|1950.9|1956.9|1950.9|1956.6|1950.6|2
1738344170000|2025-01-31 17:22:50|1956.6|1950.6|1956.9|1950.9|1956.9|1950.9|1956.6|1950.6|2
1738344180000|2025-01-31 17:23:00|1956.6|1950.6|1955.8|1949.8|1956.6|1950.6|1955.8|1949.8|3
1738344260000|2025-01-31 17:24:20|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1
1738344330000|2025-01-31 17:25:30|1955.6|1949.6|1955.5|1949.5|1955.6|1949.6|1955.5|1949.5|2
1738344370000|2025-01-31 17:26:10|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1738344390000|2025-01-31 17:26:30|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1
1738344420000|2025-01-31 17:27:00|1955.6|1949.6|1956.5|1950.5|1956.5|1950.5|1955.6|1949.6|2
1738344430000|2025-01-31 17:27:10|1955.8|1949.8|1955.5|1949.5|1955.8|1949.8|1955.5|1949.5|3
1738344440000|2025-01-31 17:27:20|1956.1|1950.1|1955.9|1949.9|1956.1|1950.1|1955.9|1949.9|2
1738344500000|2025-01-31 17:28:20|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1
1738344520000|2025-01-31 17:28:40|1956|1950|1956|1950|1956|1950|1956|1950|1
1738344600000|2025-01-31 17:30:00|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1738344620000|2025-01-31 17:30:20|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1
1738344640000|2025-01-31 17:30:40|1955.5|1949.5|1953.8|1947.8|1955.5|1949.5|1953.8|1947.8|2
1738344660000|2025-01-31 17:31:00|1954|1948|1954|1948|1954|1948|1954|1948|1
1738344690000|2025-01-31 17:31:30|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1738344750000|2025-01-31 17:32:30|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954|1948|3
1738344790000|2025-01-31 17:33:10|1954|1948|1954|1948|1954|1948|1954|1948|1
1738344830000|2025-01-31 17:33:50|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1738344840000|2025-01-31 17:34:00|1954|1948|1954.3|1948.3|1954.3|1948.3|1954|1948|2
1738344940000|2025-01-31 17:35:40|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1738345040000|2025-01-31 17:37:20|1954|1948|1953.8|1947.8|1954.4|1948.4|1953.8|1947.8|5
1738345170000|2025-01-31 17:39:30|1954|1948|1954|1948|1954|1948|1954|1948|1
1738345190000|2025-01-31 17:39:50|1953.8|1947.8|1953.5|1947.5|1953.8|1947.8|1953.5|1947.5|2
1738345330000|2025-01-31 17:42:10|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1738345350000|2025-01-31 17:42:30|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1
1738345370000|2025-01-31 17:42:50|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1738345400000|2025-01-31 17:43:20|1953.6|1947.6|1953.5|1947.5|1953.6|1947.6|1953.5|1947.5|2
1738345850000|2025-01-31 17:50:50|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1738346100000|2025-01-31 17:55:00|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1738346290000|2025-01-31 17:58:10|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1
1738346310000|2025-01-31 17:58:30|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1738346340000|2025-01-31 17:59:00|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.8|1947.8|3
1738346350000|2025-01-31 17:59:10|1953.8|1947.8|1954.3|1948.3|1954.3|1948.3|1953.5|1947.5|4
1738346360000|2025-01-31 17:59:20|1954.1|1948.1|1953.8|1947.8|1954.3|1948.3|1953.6|1947.6|10
1738346380000|2025-01-31 17:59:40|1953.5|1947.5|1953.5|1947.5|1953.6|1947.6|1953.5|1947.5|3
1738346450000|2025-01-31 18:00:50|1953.4|1947.4|1953.5|1947.5|1953.5|1947.5|1953.4|1947.4|2
1738346460000|2025-01-31 18:01:00|1953.4|1947.4|1952.6|1946.6|1953.4|1947.4|1952.6|1946.6|2
1738346560000|2025-01-31 18:02:40|1952.8|1946.8|1952.6|1946.6|1953.3|1947.3|1952.6|1946.6|4
1738346570000|2025-01-31 18:02:50|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1738346580000|2025-01-31 18:03:00|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1738346720000|2025-01-31 18:05:20|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1738346730000|2025-01-31 18:05:30|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1738346850000|2025-01-31 18:07:30|1952.9|1946.9|1952.6|1946.6|1952.9|1946.9|1952.6|1946.6|2
1738346880000|2025-01-31 18:08:00|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1738346940000|2025-01-31 18:09:00|1953.8|1947.8|1952.6|1946.6|1954.1|1948.1|1952.6|1946.6|3
1738347000000|2025-01-31 18:10:00|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1
1738347160000|2025-01-31 18:12:40|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1738347220000|2025-01-31 18:13:40|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1
1738347270000|2025-01-31 18:14:30|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1738347290000|2025-01-31 18:14:50|1952.3|1946.3|1952.1|1946.1|1952.3|1946.3|1952.1|1946.1|2
1738347300000|2025-01-31 18:15:00|1952|1946|1952|1946|1952|1946|1952|1946|1
1738347570000|2025-01-31 18:19:30|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1738347580000|2025-01-31 18:19:40|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1
1738347600000|2025-01-31 18:20:00|1952|1946|1952.3|1946.3|1952.3|1946.3|1952|1946|2
1738347610000|2025-01-31 18:20:10|1952|1946|1952.6|1946.6|1952.6|1946.6|1951.9|1945.9|5
1738347640000|2025-01-31 18:20:40|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1738347650000|2025-01-31 18:20:50|1952.6|1946.6|1952.6|1946.6|1952.9|1946.9|1952.6|1946.6|3
1738347860000|2025-01-31 18:24:20|1952.4|1946.4|1951.1|1945.1|1952.4|1946.4|1951.1|1945.1|2
1738347880000|2025-01-31 18:24:40|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1738347900000|2025-01-31 18:25:00|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1738347910000|2025-01-31 18:25:10|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1738347930000|2025-01-31 18:25:30|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1738347940000|2025-01-31 18:25:40|1950.1|1944.1|1949.9|1943.9|1950.4|1944.4|1949.9|1943.9|3
1738347950000|2025-01-31 18:25:50|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1738347990000|2025-01-31 18:26:30|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1738348010000|2025-01-31 18:26:50|1950.3|1944.3|1950.6|1944.6|1951.1|1945.1|1950.3|1944.3|4
1738348020000|2025-01-31 18:27:00|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1738348090000|2025-01-31 18:28:10|1951.1|1945.1|1950.9|1944.9|1951.1|1945.1|1950.9|1944.9|2
1738348110000|2025-01-31 18:28:30|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1738348140000|2025-01-31 18:29:00|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1738348150000|2025-01-31 18:29:10|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1738348180000|2025-01-31 18:29:40|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1738348190000|2025-01-31 18:29:50|1951.1|1945.1|1950.6|1944.6|1951.1|1945.1|1950.6|1944.6|3
1738348240000|2025-01-31 18:30:40|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1738348250000|2025-01-31 18:30:50|1951.1|1945.1|1950.9|1944.9|1951.1|1945.1|1950.9|1944.9|2
1738348260000|2025-01-31 18:31:00|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1738348280000|2025-01-31 18:31:20|1950.9|1944.9|1950.6|1944.6|1951.1|1945.1|1950.6|1944.6|4
1738348300000|2025-01-31 18:31:40|1950.9|1944.9|1950.4|1944.4|1950.9|1944.9|1950.4|1944.4|3
1738348390000|2025-01-31 18:33:10|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1
1738348450000|2025-01-31 18:34:10|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1738348550000|2025-01-31 18:35:50|1950.5|1944.5|1950.8|1944.8|1950.8|1944.8|1950.5|1944.5|2
1738348560000|2025-01-31 18:36:00|1950.5|1944.5|1950.4|1944.4|1950.5|1944.5|1950.4|1944.4|2
1738348580000|2025-01-31 18:36:20|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1
1738348620000|2025-01-31 18:37:00|1950.4|1944.4|1950.6|1944.6|1950.6|1944.6|1950.4|1944.4|2
1738348640000|2025-01-31 18:37:20|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1738348690000|2025-01-31 18:38:10|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1
1738348720000|2025-01-31 18:38:40|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1
1738348740000|2025-01-31 18:39:00|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1
1738348770000|2025-01-31 18:39:30|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1
1738348780000|2025-01-31 18:39:40|1950.3|1944.3|1950.5|1944.5|1950.5|1944.5|1950.3|1944.3|2
1738348800000|2025-01-31 18:40:00|1950.3|1944.3|1949.9|1943.9|1950.3|1944.3|1949.6|1943.6|3
1738348840000|2025-01-31 18:40:40|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1738348980000|2025-01-31 18:43:00|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1738349040000|2025-01-31 18:44:00|1950.1|1944.1|1949.9|1943.9|1950.1|1944.1|1949.9|1943.9|2
1738349090000|2025-01-31 18:44:50|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1738349100000|2025-01-31 18:45:00|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1738349170000|2025-01-31 18:46:10|1950.1|1944.1|1952|1946|1952|1946|1950.1|1944.1|2
1738349180000|2025-01-31 18:46:20|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1738349260000|2025-01-31 18:47:40|1951.4|1945.4|1951.6|1945.6|1951.6|1945.6|1951.4|1945.4|2
1738349310000|2025-01-31 18:48:30|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1
1738349370000|2025-01-31 18:49:30|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1738349570000|2025-01-31 18:52:50|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1738349700000|2025-01-31 18:55:00|1957.5|1938.8|1957.5|1938.8|1957.5|1938.8|1957.5|1938.8|1
1738349740000|2025-01-31 18:55:40|1958.8|1940|1958.8|1940|1958.8|1940|1958.8|1940|1
1738349750000|2025-01-31 18:55:50|1957.3|1938.5|1956.5|1937.8|1957.3|1938.5|1956.5|1937.8|2
1738349800000|2025-01-31 18:56:40|1957|1938.3|1957|1938.3|1957|1938.3|1957|1938.3|1
1738349850000|2025-01-31 18:57:30|1958.4|1938.4|1958.4|1938.4|1958.4|1938.4|1958.4|1938.4|1
1738349870000|2025-01-31 18:57:50|1958.5|1939.8|1958.5|1939.8|1958.5|1939.8|1958.5|1939.8|1
1738349880000|2025-01-31 18:58:00|1957.8|1939|1957.8|1939|1957.8|1939|1957.8|1939|1
1738544520000|2025-02-03 01:02:00|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1
1738544530000|2025-02-03 01:02:10|1944.4|1938.4|1944.5|1938.5|1944.5|1938.5|1944.4|1938.4|2
1738544560000|2025-02-03 01:02:40|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1
1738544590000|2025-02-03 01:03:10|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1
1738544600000|2025-02-03 01:03:20|1944.4|1938.4|1944.1|1938.1|1944.4|1938.4|1944.1|1938.1|2
1738544610000|2025-02-03 01:03:30|1943.9|1937.9|1944.1|1938.1|1944.1|1938.1|1943.9|1937.9|4
1738544630000|2025-02-03 01:03:50|1943.9|1937.9|1944.1|1938.1|1944.1|1938.1|1943.9|1937.9|2
1738544640000|2025-02-03 01:04:00|1943.9|1937.9|1944.1|1938.1|1944.1|1938.1|1943.9|1937.9|2
1738544660000|2025-02-03 01:04:20|1943.9|1937.9|1939.6|1933.6|1943.9|1937.9|1939.6|1933.6|7
1738544670000|2025-02-03 01:04:30|1939.9|1933.9|1940.9|1934.9|1940.9|1934.9|1939.9|1933.9|2
1738544680000|2025-02-03 01:04:40|1939.9|1933.9|1939.6|1933.6|1939.9|1933.9|1939.6|1933.6|2
1738544690000|2025-02-03 01:04:50|1940.4|1934.4|1938.6|1932.6|1941.1|1935.1|1938.6|1932.6|8
1738544700000|2025-02-03 01:05:00|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1
1738544710000|2025-02-03 01:05:10|1938.8|1932.8|1939.4|1933.4|1939.4|1933.4|1938.8|1932.8|2
1738544730000|2025-02-03 01:05:30|1939.9|1933.9|1938.8|1932.8|1939.9|1933.9|1938.4|1932.4|4
1738544740000|2025-02-03 01:05:40|1937.6|1931.6|1937.9|1931.9|1938.1|1932.1|1937.6|1931.6|6
1738544750000|2025-02-03 01:05:50|1938.4|1932.4|1938.6|1932.6|1938.6|1932.6|1938.4|1932.4|2
1738544790000|2025-02-03 01:06:30|1939.3|1933.3|1938.9|1932.9|1939.3|1933.3|1938.6|1932.6|4
1738544800000|2025-02-03 01:06:40|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1
1738544810000|2025-02-03 01:06:50|1939.1|1933.1|1939.6|1933.6|1939.6|1933.6|1938.6|1932.6|5
1738544820000|2025-02-03 01:07:00|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1
1738544870000|2025-02-03 01:07:50|1940|1934|1939.9|1933.9|1940|1934|1939.9|1933.9|2
1738544880000|2025-02-03 01:08:00|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1
1738544890000|2025-02-03 01:08:10|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1
1738544910000|2025-02-03 01:08:30|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1939.5|1933.5|1
1738544920000|2025-02-03 01:08:40|1939.8|1933.8|1939.8|1933.8|1939.8|1933.8|1939.8|1933.8|1
1738544930000|2025-02-03 01:08:50|1939.9|1933.9|1940.6|1934.6|1940.6|1934.6|1939.9|1933.9|2
1738544940000|2025-02-03 01:09:00|1940.9|1934.9|1941.6|1935.6|1941.6|1935.6|1940.9|1934.9|3
1738544950000|2025-02-03 01:09:10|1941.9|1935.9|1942.3|1936.3|1942.3|1936.3|1941.8|1935.8|3
1738544960000|2025-02-03 01:09:20|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1
1738544970000|2025-02-03 01:09:30|1942.6|1936.6|1942.4|1936.4|1942.6|1936.6|1942.4|1936.4|2
1738544980000|2025-02-03 01:09:40|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1
1738544990000|2025-02-03 01:09:50|1943.1|1937.1|1941.1|1935.1|1943.1|1937.1|1940.9|1934.9|3
1738545060000|2025-02-03 01:11:00|1941.3|1935.3|1941.9|1935.9|1941.9|1935.9|1941.3|1935.3|2
1738545080000|2025-02-03 01:11:20|1941.6|1935.6|1941.5|1935.5|1941.6|1935.6|1941.5|1935.5|2
1738545120000|2025-02-03 01:12:00|1941.6|1935.6|1942.4|1936.4|1942.4|1936.4|1941.6|1935.6|2
1738545160000|2025-02-03 01:12:40|1942.1|1936.1|1941.9|1935.9|1942.1|1936.1|1941.9|1935.9|2
1738545170000|2025-02-03 01:12:50|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1
1738545190000|2025-02-03 01:13:10|1941.9|1935.9|1942.4|1936.4|1942.4|1936.4|1941.9|1935.9|2
1738545230000|2025-02-03 01:13:50|1942.6|1936.6|1942.6|1936.6|1944.1|1938.1|1942.6|1936.6|8
1738545240000|2025-02-03 01:14:00|1942.4|1936.4|1942.9|1936.9|1942.9|1936.9|1941.9|1935.9|6
1738545250000|2025-02-03 01:14:10|1942.8|1936.8|1942.3|1936.3|1942.8|1936.8|1942.3|1936.3|2
1738545290000|2025-02-03 01:14:50|1942.6|1936.6|1943.9|1937.9|1943.9|1937.9|1942.6|1936.6|3
1738545300000|2025-02-03 01:15:00|1943.8|1937.8|1943.6|1937.6|1943.8|1937.8|1943.6|1937.6|2
1738545310000|2025-02-03 01:15:10|1944|1938|1942.6|1936.6|1944|1938|1942.6|1936.6|4
1738545330000|2025-02-03 01:15:30|1942.5|1936.5|1944.1|1938.1|1944.1|1938.1|1942.5|1936.5|3
1738545360000|2025-02-03 01:16:00|1944|1938|1941.9|1935.9|1944|1938|1941.9|1935.9|9
1738545410000|2025-02-03 01:16:50|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1
1738545420000|2025-02-03 01:17:00|1941.6|1935.6|1941.4|1935.4|1941.6|1935.6|1941.4|1935.4|2
1738545430000|2025-02-03 01:17:10|1941|1935|1941.9|1935.9|1941.9|1935.9|1940.6|1934.6|7
1738545440000|2025-02-03 01:17:20|1941.8|1935.8|1941.5|1935.5|1941.8|1935.8|1941.5|1935.5|2
1738545450000|2025-02-03 01:17:30|1941.3|1935.3|1939.6|1933.6|1941.3|1935.3|1939.6|1933.6|2
1738545520000|2025-02-03 01:18:40|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1
1738545560000|2025-02-03 01:19:20|1939.5|1933.5|1939.6|1933.6|1939.6|1933.6|1939.5|1933.5|2
1738545590000|2025-02-03 01:19:50|1939.9|1933.9|1940.1|1934.1|1940.1|1934.1|1939.9|1933.9|2
1738545610000|2025-02-03 01:20:10|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1
1738545630000|2025-02-03 01:20:30|1939.8|1933.8|1939.8|1933.8|1939.8|1933.8|1939.8|1933.8|1
1738545680000|2025-02-03 01:21:20|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1
1738545710000|2025-02-03 01:21:50|1939.6|1933.6|1940.3|1934.3|1940.4|1934.4|1939.4|1933.4|6
1738545770000|2025-02-03 01:22:50|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1
1738545800000|2025-02-03 01:23:20|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1
1738545840000|2025-02-03 01:24:00|1940.4|1934.4|1939.6|1933.6|1940.4|1934.4|1939.6|1933.6|2
1738545850000|2025-02-03 01:24:10|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1
1738545890000|2025-02-03 01:24:50|1939.1|1933.1|1939.9|1933.9|1939.9|1933.9|1939.1|1933.1|3
1738545900000|2025-02-03 01:25:00|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1
1738545940000|2025-02-03 01:25:40|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1
1738545950000|2025-02-03 01:25:50|1938.6|1932.6|1938.4|1932.4|1938.6|1932.6|1938.4|1932.4|2
1738545970000|2025-02-03 01:26:10|1938.1|1932.1|1938.6|1932.6|1938.6|1932.6|1938.1|1932.1|2
1738546070000|2025-02-03 01:27:50|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1
1738546120000|2025-02-03 01:28:40|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1
1738546180000|2025-02-03 01:29:40|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1
1738546190000|2025-02-03 01:29:50|1938.9|1932.9|1939.5|1933.5|1939.5|1933.5|1938.9|1932.9|3
1738546250000|2025-02-03 01:30:50|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1
1738546260000|2025-02-03 01:31:00|1939.6|1933.6|1939.9|1933.9|1940.1|1934.1|1939.6|1933.6|3
1738546320000|2025-02-03 01:32:00|1939.6|1933.6|1939.4|1933.4|1939.6|1933.6|1939.4|1933.4|2
1738546370000|2025-02-03 01:32:50|1939.3|1933.3|1939.1|1933.1|1939.3|1933.3|1939.1|1933.1|2
1738546420000|2025-02-03 01:33:40|1938.9|1932.9|1939.1|1933.1|1939.1|1933.1|1938.9|1932.9|2
1738546430000|2025-02-03 01:33:50|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1
1738546440000|2025-02-03 01:34:00|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1
1738546460000|2025-02-03 01:34:20|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1
1738546480000|2025-02-03 01:34:40|1939.1|1933.1|1939.4|1933.4|1939.4|1933.4|1939.1|1933.1|2
1738546490000|2025-02-03 01:34:50|1939.6|1933.6|1939.9|1933.9|1939.9|1933.9|1939.6|1933.6|2
1738546500000|2025-02-03 01:35:00|1939.6|1933.6|1939.9|1933.9|1939.9|1933.9|1939.6|1933.6|2
1738546550000|2025-02-03 01:35:50|1939.6|1933.6|1939.1|1933.1|1939.6|1933.6|1939.1|1933.1|3
1738546580000|2025-02-03 01:36:20|1938.9|1932.9|1938.8|1932.8|1938.9|1932.9|1938.8|1932.8|2
1738546590000|2025-02-03 01:36:30|1938.4|1932.4|1939.1|1933.1|1939.1|1933.1|1938.4|1932.4|3
1738546610000|2025-02-03 01:36:50|1939.6|1933.6|1939.4|1933.4|1940.1|1934.1|1939.4|1933.4|6
1738546620000|2025-02-03 01:37:00|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1
1738546630000|2025-02-03 01:37:10|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1
1738546680000|2025-02-03 01:38:00|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1
1738546700000|2025-02-03 01:38:20|1938.9|1932.9|1938.8|1932.8|1938.9|1932.9|1938.8|1932.8|2
1738546710000|2025-02-03 01:38:30|1938.4|1932.4|1939.1|1933.1|1939.1|1933.1|1938.4|1932.4|2
1738546720000|2025-02-03 01:38:40|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1
1738546730000|2025-02-03 01:38:50|1939.1|1933.1|1938.6|1932.6|1939.1|1933.1|1938.6|1932.6|3
1738546750000|2025-02-03 01:39:10|1938.4|1932.4|1938.9|1932.9|1938.9|1932.9|1938.4|1932.4|2
1738546760000|2025-02-03 01:39:20|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1
1738546790000|2025-02-03 01:39:50|1939.1|1933.1|1939.4|1933.4|1939.4|1933.4|1939.1|1933.1|2
1738546840000|2025-02-03 01:40:40|1939.6|1933.6|1939.9|1933.9|1939.9|1933.9|1939.6|1933.6|2
1738546880000|2025-02-03 01:41:20|1939.6|1933.6|1939.4|1933.4|1939.6|1933.6|1939.4|1933.4|2
1738546990000|2025-02-03 01:43:10|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1
1738547000000|2025-02-03 01:43:20|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1
1738547030000|2025-02-03 01:43:50|1939.6|1933.6|1939.9|1933.9|1939.9|1933.9|1939.6|1933.6|2
1738547090000|2025-02-03 01:44:50|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1
1738547120000|2025-02-03 01:45:20|1940|1934|1939.9|1933.9|1940|1934|1939.9|1933.9|2
1738547190000|2025-02-03 01:46:30|1940|1934|1939.9|1933.9|1940|1934|1939.9|1933.9|2
1738547250000|2025-02-03 01:47:30|1940.1|1934.1|1940.4|1934.4|1940.4|1934.4|1940.1|1934.1|2
1738547290000|2025-02-03 01:48:10|1940.6|1934.6|1941.8|1935.8|1941.8|1935.8|1940.6|1934.6|2
1738547310000|2025-02-03 01:48:30|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1
1738547320000|2025-02-03 01:48:40|1941.5|1935.5|1941.3|1935.3|1941.5|1935.5|1941|1935|3
1738547330000|2025-02-03 01:48:50|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1
1738547390000|2025-02-03 01:49:50|1941.6|1935.6|1941.9|1935.9|1941.9|1935.9|1941.6|1935.6|3
1738547400000|2025-02-03 01:50:00|1942.9|1936.9|1943.4|1937.4|1943.4|1937.4|1942.9|1936.9|3
1738547450000|2025-02-03 01:50:50|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1738547470000|2025-02-03 01:51:10|1944.3|1938.3|1944.9|1938.9|1944.9|1938.9|1944.3|1938.3|3
1738547540000|2025-02-03 01:52:20|1945.4|1939.4|1945.6|1939.6|1945.6|1939.6|1945.4|1939.4|2
1738547550000|2025-02-03 01:52:30|1946.3|1940.3|1945.3|1939.3|1946.3|1940.3|1945.3|1939.3|2
1738547570000|2025-02-03 01:52:50|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1738547580000|2025-02-03 01:53:00|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1738547590000|2025-02-03 01:53:10|1945|1939|1945|1939|1945|1939|1945|1939|1
1738547610000|2025-02-03 01:53:30|1945.4|1939.4|1946.4|1940.4|1946.4|1940.4|1945.4|1939.4|2
1738547620000|2025-02-03 01:53:40|1946|1940|1945.8|1939.8|1946|1940|1945.8|1939.8|2
1738547630000|2025-02-03 01:53:50|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1
1738547660000|2025-02-03 01:54:20|1947|1941|1946.9|1940.9|1947|1941|1946.9|1940.9|2
1738547690000|2025-02-03 01:54:50|1947.1|1941.1|1948.1|1942.1|1948.1|1942.1|1947.1|1941.1|3
1738547710000|2025-02-03 01:55:10|1947.9|1941.9|1946.1|1940.1|1947.9|1941.9|1946.1|1940.1|2
1738547720000|2025-02-03 01:55:20|1946|1940|1945.8|1939.8|1946|1940|1945.8|1939.8|2
1738547740000|2025-02-03 01:55:40|1945.5|1939.5|1945.3|1939.3|1945.5|1939.5|1945.3|1939.3|2
1738547750000|2025-02-03 01:55:50|1945.4|1939.4|1945.1|1939.1|1945.4|1939.4|1945|1939|3
1738547860000|2025-02-03 01:57:40|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1738547880000|2025-02-03 01:58:00|1946.5|1940.5|1947.1|1941.1|1947.1|1941.1|1946.5|1940.5|2
1738547920000|2025-02-03 01:58:40|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1738547930000|2025-02-03 01:58:50|1946.4|1940.4|1945.9|1939.9|1946.5|1940.5|1945.9|1939.9|4
1738547940000|2025-02-03 01:59:00|1945.6|1939.6|1945|1939|1945.6|1939.6|1945|1939|3
1738547950000|2025-02-03 01:59:10|1946.1|1940.1|1945.6|1939.6|1946.1|1940.1|1945.6|1939.6|2
1738547980000|2025-02-03 01:59:40|1945.1|1939.1|1945.4|1939.4|1945.4|1939.4|1945.1|1939.1|2
1738547990000|2025-02-03 01:59:50|1945.5|1939.5|1946.9|1940.9|1946.9|1940.9|1945.5|1939.5|3
1738548010000|2025-02-03 02:00:10|1948.1|1942.1|1948.5|1942.5|1948.5|1942.5|1948.1|1942.1|2
1738548020000|2025-02-03 02:00:20|1948.4|1942.4|1947.4|1941.4|1948.4|1942.4|1947.4|1941.4|2
1738548120000|2025-02-03 02:02:00|1947.6|1941.6|1948.5|1942.5|1948.5|1942.5|1947.6|1941.6|2
1738548150000|2025-02-03 02:02:30|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1738548240000|2025-02-03 02:04:00|1947.6|1941.6|1947.4|1941.4|1947.6|1941.6|1947.4|1941.4|3
1738548280000|2025-02-03 02:04:40|1946.6|1940.6|1946.3|1940.3|1946.6|1940.6|1946.3|1940.3|2
1738548290000|2025-02-03 02:04:50|1946.4|1940.4|1946.9|1940.9|1946.9|1940.9|1946.4|1940.4|2
1738548310000|2025-02-03 02:05:10|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1738548330000|2025-02-03 02:05:30|1946.9|1940.9|1947.1|1941.1|1947.1|1941.1|1946.9|1940.9|2
1738548340000|2025-02-03 02:05:40|1948.5|1942.5|1948.1|1942.1|1948.5|1942.5|1948.1|1942.1|2
1738548350000|2025-02-03 02:05:50|1948.4|1942.4|1950.3|1944.3|1950.3|1944.3|1948.4|1942.4|5
1738548380000|2025-02-03 02:06:20|1951.6|1945.6|1950.6|1944.6|1951.6|1945.6|1950.6|1944.6|3
1738548410000|2025-02-03 02:06:50|1949.9|1943.9|1950.4|1944.4|1950.4|1944.4|1949.9|1943.9|3
1738548440000|2025-02-03 02:07:20|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1738548470000|2025-02-03 02:07:50|1951.4|1945.4|1951.1|1945.1|1951.4|1945.4|1951.1|1945.1|2
1738548480000|2025-02-03 02:08:00|1950.9|1944.9|1950.6|1944.6|1950.9|1944.9|1950.6|1944.6|2
1738548510000|2025-02-03 02:08:30|1950.1|1944.1|1949|1943|1950.1|1944.1|1949|1943|4
1738548520000|2025-02-03 02:08:40|1948.8|1942.8|1948.5|1942.5|1948.8|1942.8|1948.4|1942.4|5
1738548530000|2025-02-03 02:08:50|1948.4|1942.4|1948|1942|1948.4|1942.4|1947.9|1941.9|4
1738548550000|2025-02-03 02:09:10|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1
1738548570000|2025-02-03 02:09:30|1948.1|1942.1|1950.9|1944.9|1951|1945|1948.1|1942.1|3
1738548590000|2025-02-03 02:09:50|1951.1|1945.1|1951.5|1945.5|1951.5|1945.5|1951.1|1945.1|2
1738548610000|2025-02-03 02:10:10|1951.6|1945.6|1952.4|1946.4|1952.4|1946.4|1951.6|1945.6|2
1738548620000|2025-02-03 02:10:20|1953.5|1947.5|1952.9|1946.9|1953.5|1947.5|1952.6|1946.6|3
1738548690000|2025-02-03 02:11:30|1952.8|1946.8|1952.1|1946.1|1952.8|1946.8|1952.1|1946.1|2
1738548700000|2025-02-03 02:11:40|1953.1|1947.1|1951.6|1945.6|1954|1948|1951.6|1945.6|6
1738548710000|2025-02-03 02:11:50|1950.6|1944.6|1952.4|1946.4|1952.6|1946.6|1950.6|1944.6|4
1738548720000|2025-02-03 02:12:00|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1738548730000|2025-02-03 02:12:10|1952.4|1946.4|1954.1|1948.1|1954.1|1948.1|1952.4|1946.4|3
1738548740000|2025-02-03 02:12:20|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1738548750000|2025-02-03 02:12:30|1953.9|1947.9|1952.9|1946.9|1953.9|1947.9|1952.9|1946.9|3
1738548760000|2025-02-03 02:12:40|1952.5|1946.5|1952.3|1946.3|1952.5|1946.5|1952.3|1946.3|2
1738548810000|2025-02-03 02:13:30|1952.4|1946.4|1952.6|1946.6|1952.6|1946.6|1952.4|1946.4|2
1738548830000|2025-02-03 02:13:50|1952.1|1946.1|1951.9|1945.9|1952.1|1946.1|1951.9|1945.9|2
1738548850000|2025-02-03 02:14:10|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1738548890000|2025-02-03 02:14:50|1951.9|1945.9|1953.4|1947.4|1953.4|1947.4|1951.9|1945.9|4
1738548940000|2025-02-03 02:15:40|1954.5|1948.5|1954.4|1948.4|1954.5|1948.5|1954|1948|4
1738548990000|2025-02-03 02:16:30|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1738549000000|2025-02-03 02:16:40|1954.4|1948.4|1953.9|1947.9|1954.4|1948.4|1953.9|1947.9|2
1738549020000|2025-02-03 02:17:00|1954.4|1948.4|1954.6|1948.6|1954.6|1948.6|1954.4|1948.4|2
1738549030000|2025-02-03 02:17:10|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1738549060000|2025-02-03 02:17:40|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1738549070000|2025-02-03 02:17:50|1953.8|1947.8|1953.6|1947.6|1953.8|1947.8|1953.4|1947.4|3
1738549150000|2025-02-03 02:19:10|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1738549190000|2025-02-03 02:19:50|1953.8|1947.8|1953.9|1947.9|1953.9|1947.9|1953.8|1947.8|2
1738549250000|2025-02-03 02:20:50|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1738549260000|2025-02-03 02:21:00|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1738549270000|2025-02-03 02:21:10|1954.4|1948.4|1955.3|1949.3|1955.3|1949.3|1954.4|1948.4|2
1738549320000|2025-02-03 02:22:00|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1738549490000|2025-02-03 02:24:50|1955|1949|1955|1949|1955|1949|1955|1949|1
1738549550000|2025-02-03 02:25:50|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1738549580000|2025-02-03 02:26:20|1954.9|1948.9|1954.5|1948.5|1954.9|1948.9|1954.5|1948.5|3
1738549640000|2025-02-03 02:27:20|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1738549650000|2025-02-03 02:27:30|1953.9|1947.9|1954.1|1948.1|1954.1|1948.1|1953.9|1947.9|2
1738549670000|2025-02-03 02:27:50|1954|1948|1954|1948|1954|1948|1954|1948|1
1738549740000|2025-02-03 02:29:00|1953.5|1947.5|1953.4|1947.4|1953.5|1947.5|1953.4|1947.4|2
1738549750000|2025-02-03 02:29:10|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1
1738549790000|2025-02-03 02:29:50|1953.5|1947.5|1954.1|1948.1|1954.1|1948.1|1953.5|1947.5|2
1738549800000|2025-02-03 02:30:00|1953.9|1947.9|1953.4|1947.4|1953.9|1947.9|1953.4|1947.4|2
1738549880000|2025-02-03 02:31:20|1954.5|1948.5|1954.1|1948.1|1954.6|1948.6|1954.1|1948.1|4
1738549940000|2025-02-03 02:32:20|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1738549990000|2025-02-03 02:33:10|1954|1948|1953.9|1947.9|1954|1948|1952.9|1946.9|6
1738550000000|2025-02-03 02:33:20|1954.3|1948.3|1955|1949|1955|1949|1954.3|1948.3|2
1738550010000|2025-02-03 02:33:30|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1738550030000|2025-02-03 02:33:50|1955.3|1949.3|1956.5|1950.5|1956.5|1950.5|1955.3|1949.3|2
1738550090000|2025-02-03 02:34:50|1956.8|1950.8|1955.6|1949.6|1956.8|1950.8|1955.6|1949.6|2
1738550230000|2025-02-03 02:37:10|1955.9|1949.9|1956|1950|1956|1950|1955.9|1949.9|2
1738550240000|2025-02-03 02:37:20|1956.1|1950.1|1956.6|1950.6|1957.1|1951.1|1956.1|1950.1|3
1738550270000|2025-02-03 02:37:50|1955.5|1949.5|1955.1|1949.1|1955.5|1949.5|1955.1|1949.1|2
1738550310000|2025-02-03 02:38:30|1955.4|1949.4|1954.4|1948.4|1955.4|1949.4|1954.4|1948.4|2
1738550340000|2025-02-03 02:39:00|1955|1949|1955.1|1949.1|1955.1|1949.1|1955|1949|2
1738550350000|2025-02-03 02:39:10|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1
1738550360000|2025-02-03 02:39:20|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1
1738550370000|2025-02-03 02:39:30|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1738550390000|2025-02-03 02:39:50|1954.6|1948.6|1955.1|1949.1|1955.1|1949.1|1954.6|1948.6|2
1738550420000|2025-02-03 02:40:20|1955.4|1949.4|1956.4|1950.4|1956.4|1950.4|1955.4|1949.4|2
1738550440000|2025-02-03 02:40:40|1956.5|1950.5|1956.8|1950.8|1956.8|1950.8|1956.5|1950.5|2
1738550490000|2025-02-03 02:41:30|1956.9|1950.9|1957.8|1951.8|1957.9|1951.9|1956.9|1950.9|4
1738550500000|2025-02-03 02:41:40|1957.6|1951.6|1958.4|1952.4|1958.4|1952.4|1956.8|1950.8|4
1738550510000|2025-02-03 02:41:50|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1738550520000|2025-02-03 02:42:00|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1958.6|1952.6|3
1738550540000|2025-02-03 02:42:20|1958.9|1952.9|1958.3|1952.3|1958.9|1952.9|1958.3|1952.3|2
1738550590000|2025-02-03 02:43:10|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1738550650000|2025-02-03 02:44:10|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1738550690000|2025-02-03 02:44:50|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1738550790000|2025-02-03 02:46:30|1958.6|1952.6|1958.4|1952.4|1958.6|1952.6|1958.4|1952.4|2
1738550860000|2025-02-03 02:47:40|1957.9|1951.9|1958.4|1952.4|1958.4|1952.4|1957.9|1951.9|2
1738550880000|2025-02-03 02:48:00|1957.9|1951.9|1958.1|1952.1|1958.1|1952.1|1957.9|1951.9|2
1738550950000|2025-02-03 02:49:10|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1738550970000|2025-02-03 02:49:30|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1738550990000|2025-02-03 02:49:50|1957.9|1951.9|1958.1|1952.1|1958.1|1952.1|1957.9|1951.9|2
1738551010000|2025-02-03 02:50:10|1957.9|1951.9|1957.6|1951.6|1957.9|1951.9|1957.6|1951.6|2
1738551080000|2025-02-03 02:51:20|1957.4|1951.4|1957.1|1951.1|1957.4|1951.4|1957.1|1951.1|2
1738551150000|2025-02-03 02:52:30|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1738551290000|2025-02-03 02:54:50|1957.1|1951.1|1957.9|1951.9|1957.9|1951.9|1957.1|1951.1|3
1738551300000|2025-02-03 02:55:00|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1738551320000|2025-02-03 02:55:20|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1738551360000|2025-02-03 02:56:00|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1738551370000|2025-02-03 02:56:10|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1738551400000|2025-02-03 02:56:40|1958.3|1952.3|1959.1|1953.1|1959.1|1953.1|1958.3|1952.3|2
1738551420000|2025-02-03 02:57:00|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1738551450000|2025-02-03 02:57:30|1958.9|1952.9|1959.6|1953.6|1959.6|1953.6|1958.9|1952.9|2
1738551470000|2025-02-03 02:57:50|1959.4|1953.4|1959|1953|1959.4|1953.4|1959|1953|2
1738551480000|2025-02-03 02:58:00|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1738551490000|2025-02-03 02:58:10|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1738551500000|2025-02-03 02:58:20|1958.9|1952.9|1957.9|1951.9|1958.9|1952.9|1957.9|1951.9|2
1738551510000|2025-02-03 02:58:30|1958|1952|1958|1952|1958|1952|1958|1952|1
1738551580000|2025-02-03 02:59:40|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1738551590000|2025-02-03 02:59:50|1957.9|1951.9|1958.1|1952.1|1958.1|1952.1|1957.9|1951.9|2
1738551600000|2025-02-03 03:00:00|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1738551610000|2025-02-03 03:00:10|1957.8|1951.8|1957.1|1951.1|1957.8|1951.8|1957.1|1951.1|2
1738551620000|2025-02-03 03:00:20|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1738551630000|2025-02-03 03:00:30|1956.5|1950.5|1956.9|1950.9|1956.9|1950.9|1956.3|1950.3|5
1738551680000|2025-02-03 03:01:20|1956.6|1950.6|1956.5|1950.5|1956.6|1950.6|1956.5|1950.5|2
1738551690000|2025-02-03 03:01:30|1956.8|1950.8|1956.9|1950.9|1956.9|1950.9|1956.8|1950.8|2
1738551700000|2025-02-03 03:01:40|1956.6|1950.6|1956.9|1950.9|1956.9|1950.9|1956.6|1950.6|2
1738551760000|2025-02-03 03:02:40|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1738551770000|2025-02-03 03:02:50|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1738551780000|2025-02-03 03:03:00|1956|1950|1955.1|1949.1|1956|1950|1955.1|1949.1|2
1738551830000|2025-02-03 03:03:50|1954.9|1948.9|1954.6|1948.6|1954.9|1948.9|1954.6|1948.6|2
1738551890000|2025-02-03 03:04:50|1955|1949|1956|1950|1956|1950|1955|1949|2
1738551950000|2025-02-03 03:05:50|1955.9|1949.9|1955.5|1949.5|1955.9|1949.9|1955.5|1949.5|3
1738551970000|2025-02-03 03:06:10|1955.4|1949.4|1955.5|1949.5|1955.5|1949.5|1955.4|1949.4|2
1738551990000|2025-02-03 03:06:30|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1738552020000|2025-02-03 03:07:00|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1738552040000|2025-02-03 03:07:20|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1738552070000|2025-02-03 03:07:50|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1738552110000|2025-02-03 03:08:30|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1738552170000|2025-02-03 03:09:30|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1
1738552190000|2025-02-03 03:09:50|1955.8|1949.8|1956|1950|1956|1950|1955.8|1949.8|2
1738552220000|2025-02-03 03:10:20|1955.6|1949.6|1955.4|1949.4|1955.6|1949.6|1955.4|1949.4|2
1738552280000|2025-02-03 03:11:20|1955.3|1949.3|1955|1949|1955.3|1949.3|1955|1949|2
1738552370000|2025-02-03 03:12:50|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1738552380000|2025-02-03 03:13:00|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1
1738552430000|2025-02-03 03:13:50|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1738552490000|2025-02-03 03:14:50|1954.3|1948.3|1954.6|1948.6|1954.6|1948.6|1954.3|1948.3|3
1738552620000|2025-02-03 03:17:00|1954.8|1948.8|1955|1949|1955|1949|1954.8|1948.8|2
1738552670000|2025-02-03 03:17:50|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1738552680000|2025-02-03 03:18:00|1955|1949|1955|1949|1955|1949|1955|1949|1
1738552790000|2025-02-03 03:19:50|1955.1|1949.1|1955.4|1949.4|1955.4|1949.4|1955.1|1949.1|2
1738552820000|2025-02-03 03:20:20|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1
1738552860000|2025-02-03 03:21:00|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1738552910000|2025-02-03 03:21:50|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1
1738552930000|2025-02-03 03:22:10|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1738552940000|2025-02-03 03:22:20|1954.8|1948.8|1955.3|1949.3|1955.3|1949.3|1954.6|1948.6|4
1738552990000|2025-02-03 03:23:10|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1738553020000|2025-02-03 03:23:40|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1738553070000|2025-02-03 03:24:30|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1738553090000|2025-02-03 03:24:50|1955.8|1949.8|1956.1|1950.1|1956.1|1950.1|1955.8|1949.8|2
1738553310000|2025-02-03 03:28:30|1956|1950|1956|1950|1956|1950|1956|1950|1
1738553320000|2025-02-03 03:28:40|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1738553390000|2025-02-03 03:29:50|1956.4|1950.4|1957.4|1951.4|1957.4|1951.4|1956.4|1950.4|2
1738553400000|2025-02-03 03:30:00|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1738553420000|2025-02-03 03:30:20|1957.9|1951.9|1958.9|1952.9|1958.9|1952.9|1957.9|1951.9|2
1738553430000|2025-02-03 03:30:30|1958.6|1952.6|1957.9|1951.9|1958.6|1952.6|1957.9|1951.9|3
1738553450000|2025-02-03 03:30:50|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1738553460000|2025-02-03 03:31:00|1958|1952|1957.1|1951.1|1958|1952|1957.1|1951.1|4
1738553490000|2025-02-03 03:31:30|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1738553500000|2025-02-03 03:31:40|1957|1951|1957.6|1951.6|1957.8|1951.8|1957|1951|4
1738553580000|2025-02-03 03:33:00|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1738553590000|2025-02-03 03:33:10|1957.8|1951.8|1957.6|1951.6|1957.8|1951.8|1957.6|1951.6|2
1738553640000|2025-02-03 03:34:00|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1738553670000|2025-02-03 03:34:30|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1738553690000|2025-02-03 03:34:50|1957.8|1951.8|1958.9|1952.9|1958.9|1952.9|1957.8|1951.8|3
1738553800000|2025-02-03 03:36:40|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1738553890000|2025-02-03 03:38:10|1958.9|1952.9|1959.1|1953.1|1959.1|1953.1|1958.9|1952.9|3
1738553980000|2025-02-03 03:39:40|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1738554040000|2025-02-03 03:40:40|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1738554080000|2025-02-03 03:41:20|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1738554230000|2025-02-03 03:43:50|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1738554240000|2025-02-03 03:44:00|1958.3|1952.3|1957.1|1951.1|1958.3|1952.3|1957.1|1951.1|2
1738554290000|2025-02-03 03:44:50|1957.3|1951.3|1957.9|1951.9|1957.9|1951.9|1957.3|1951.3|2
1738554390000|2025-02-03 03:46:30|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1738554450000|2025-02-03 03:47:30|1958|1952|1958|1952|1958|1952|1958|1952|1
1738554480000|2025-02-03 03:48:00|1957.8|1951.8|1957.3|1951.3|1957.8|1951.8|1957.3|1951.3|2
1738554530000|2025-02-03 03:48:50|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1738554590000|2025-02-03 03:49:50|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1738554600000|2025-02-03 03:50:00|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1738554810000|2025-02-03 03:53:30|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1738554860000|2025-02-03 03:54:20|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1
1738554890000|2025-02-03 03:54:50|1957.9|1951.9|1958.1|1952.1|1958.1|1952.1|1957.9|1951.9|2
1738554900000|2025-02-03 03:55:00|1958|1952|1958|1952|1958|1952|1958|1952|1
1738554920000|2025-02-03 03:55:20|1958.1|1952.1|1958|1952|1958.1|1952.1|1958|1952|2
1738555020000|2025-02-03 03:57:00|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1738555030000|2025-02-03 03:57:10|1957.8|1951.8|1958|1952|1958|1952|1957.8|1951.8|2
1738555050000|2025-02-03 03:57:30|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1738555090000|2025-02-03 03:58:10|1957.6|1951.6|1957.4|1951.4|1957.6|1951.6|1957.4|1951.4|2
1738555190000|2025-02-03 03:59:50|1957.9|1951.9|1958.3|1952.3|1958.3|1952.3|1957.9|1951.9|2
1738555220000|2025-02-03 04:00:20|1958.4|1952.4|1958.8|1952.8|1958.8|1952.8|1958.4|1952.4|3
1738555230000|2025-02-03 04:00:30|1959|1953|1959.1|1953.1|1959.1|1953.1|1959|1953|2
1738555260000|2025-02-03 04:01:00|1959|1953|1959|1953|1959|1953|1959|1953|1
1738555270000|2025-02-03 04:01:10|1959.1|1953.1|1959.6|1953.6|1959.6|1953.6|1959.1|1953.1|3
1738555410000|2025-02-03 04:03:30|1959.4|1953.4|1958.8|1952.8|1959.4|1953.4|1958.8|1952.8|2
1738555420000|2025-02-03 04:03:40|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1738555440000|2025-02-03 04:04:00|1958.6|1952.6|1958.8|1952.8|1958.8|1952.8|1958.6|1952.6|2
1738555470000|2025-02-03 04:04:30|1958.6|1952.6|1958.1|1952.1|1958.6|1952.6|1958.1|1952.1|2
1738555490000|2025-02-03 04:04:50|1958.5|1952.5|1958.8|1952.8|1958.8|1952.8|1958.5|1952.5|2
1738555500000|2025-02-03 04:05:00|1959|1953|1959|1953|1959|1953|1959|1953|1
1738555520000|2025-02-03 04:05:20|1958.9|1952.9|1958.6|1952.6|1958.9|1952.9|1958.6|1952.6|2
1738555530000|2025-02-03 04:05:30|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1738555550000|2025-02-03 04:05:50|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1738555610000|2025-02-03 04:06:50|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1738555630000|2025-02-03 04:07:10|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1738555730000|2025-02-03 04:08:50|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1738555790000|2025-02-03 04:09:50|1958.6|1952.6|1958.8|1952.8|1958.8|1952.8|1958.6|1952.6|2
1738555900000|2025-02-03 04:11:40|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1738555940000|2025-02-03 04:12:20|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1738555950000|2025-02-03 04:12:30|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1738556010000|2025-02-03 04:13:30|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1738556060000|2025-02-03 04:14:20|1959|1953|1959|1953|1959|1953|1959|1953|1
1738556090000|2025-02-03 04:14:50|1959.3|1953.3|1959.6|1953.6|1959.6|1953.6|1959.3|1953.3|2
1738556150000|2025-02-03 04:15:50|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1738556230000|2025-02-03 04:17:10|1959.4|1953.4|1959.1|1953.1|1959.4|1953.4|1959.1|1953.1|2
1738556240000|2025-02-03 04:17:20|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1738556300000|2025-02-03 04:18:20|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1738556390000|2025-02-03 04:19:50|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1738556420000|2025-02-03 04:20:20|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1738556450000|2025-02-03 04:20:50|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1738556460000|2025-02-03 04:21:00|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1738556510000|2025-02-03 04:21:50|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1738556690000|2025-02-03 04:24:50|1958.8|1952.8|1959|1953|1959|1953|1958.8|1952.8|2
1738556750000|2025-02-03 04:25:50|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1738556790000|2025-02-03 04:26:30|1958.5|1952.5|1958.4|1952.4|1958.5|1952.5|1958.4|1952.4|2
1738556860000|2025-02-03 04:27:40|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1738556880000|2025-02-03 04:28:00|1958.1|1952.1|1957.9|1951.9|1958.1|1952.1|1957.9|1951.9|2
1738556950000|2025-02-03 04:29:10|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1738556990000|2025-02-03 04:29:50|1957.9|1951.9|1958.9|1952.9|1958.9|1952.9|1957.9|1951.9|6
1738557050000|2025-02-03 04:30:50|1958.8|1952.8|1958.6|1952.6|1958.8|1952.8|1958.6|1952.6|2
1738557220000|2025-02-03 04:33:40|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1738557270000|2025-02-03 04:34:30|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1738557290000|2025-02-03 04:34:50|1958.9|1952.9|1958.5|1952.5|1959.1|1953.1|1958.5|1952.5|5
1738557320000|2025-02-03 04:35:20|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1738557380000|2025-02-03 04:36:20|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1738557430000|2025-02-03 04:37:10|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1738557480000|2025-02-03 04:38:00|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1738557530000|2025-02-03 04:38:50|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1738557590000|2025-02-03 04:39:50|1958.8|1952.8|1959|1953|1959|1953|1958.8|1952.8|2
1738557600000|2025-02-03 04:40:00|1958.8|1952.8|1958.9|1952.9|1958.9|1952.9|1958.8|1952.8|2
1738557680000|2025-02-03 04:41:20|1959|1953|1959.3|1953.3|1959.3|1953.3|1959|1953|2
1738557720000|2025-02-03 04:42:00|1959.1|1953.1|1958.9|1952.9|1959.1|1953.1|1958.9|1952.9|2
1738557780000|2025-02-03 04:43:00|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1738557840000|2025-02-03 04:44:00|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1738557890000|2025-02-03 04:44:50|1959|1953|1959.1|1953.1|1959.1|1953.1|1959|1953|2
1738557940000|2025-02-03 04:45:40|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1738557980000|2025-02-03 04:46:20|1958.6|1952.6|1958.8|1952.8|1958.8|1952.8|1958.6|1952.6|2
1738558150000|2025-02-03 04:49:10|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1738558190000|2025-02-03 04:49:50|1959.1|1953.1|1959.4|1953.4|1959.4|1953.4|1959.1|1953.1|2
1738558300000|2025-02-03 04:51:40|1959.1|1953.1|1959|1953|1959.1|1953.1|1959|1953|2
1738558410000|2025-02-03 04:53:30|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1738558490000|2025-02-03 04:54:50|1959.1|1953.1|1960|1954|1960|1954|1959.1|1953.1|3
1738558550000|2025-02-03 04:55:50|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1738558560000|2025-02-03 04:56:00|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1738558630000|2025-02-03 04:57:10|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1738558650000|2025-02-03 04:57:30|1959.4|1953.4|1959.1|1953.1|1959.4|1953.4|1959.1|1953.1|2
1738558790000|2025-02-03 04:59:50|1959.4|1953.4|1959.6|1953.6|1959.6|1953.6|1959.4|1953.4|2
1738558800000|2025-02-03 05:00:00|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1738558810000|2025-02-03 05:00:10|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1738558830000|2025-02-03 05:00:30|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1738558840000|2025-02-03 05:00:40|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1738558860000|2025-02-03 05:01:00|1959.4|1953.4|1959.6|1953.6|1959.6|1953.6|1959.4|1953.4|2
1738558950000|2025-02-03 05:02:30|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1738559000000|2025-02-03 05:03:20|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1738559080000|2025-02-03 05:04:40|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1738559160000|2025-02-03 05:06:00|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1738559360000|2025-02-03 05:09:20|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1738559390000|2025-02-03 05:09:50|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1738559400000|2025-02-03 05:10:00|1959.3|1953.3|1958.3|1952.3|1959.3|1953.3|1958.3|1952.3|2
1738559430000|2025-02-03 05:10:30|1958.6|1952.6|1958.9|1952.9|1958.9|1952.9|1958.6|1952.6|2
1738559690000|2025-02-03 05:14:50|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1738559730000|2025-02-03 05:15:30|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1738559800000|2025-02-03 05:16:40|1958.4|1952.4|1959|1953|1959|1953|1958.4|1952.4|2
1738559850000|2025-02-03 05:17:30|1958.9|1952.9|1958.6|1952.6|1958.9|1952.9|1958.6|1952.6|2
1738559910000|2025-02-03 05:18:30|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1738559920000|2025-02-03 05:18:40|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1738559990000|2025-02-03 05:19:50|1958.9|1952.9|1959.3|1953.3|1959.3|1953.3|1958.9|1952.9|2
1738560050000|2025-02-03 05:20:50|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1738560060000|2025-02-03 05:21:00|1958.8|1952.8|1958.9|1952.9|1958.9|1952.9|1958.8|1952.8|2
1738560110000|2025-02-03 05:21:50|1959|1953|1959|1953|1959|1953|1959|1953|1
1738560170000|2025-02-03 05:22:50|1958.9|1952.9|1959.1|1953.1|1959.1|1953.1|1958.9|1952.9|2
1738560260000|2025-02-03 05:24:20|1958.9|1952.9|1959.3|1953.3|1959.3|1953.3|1958.9|1952.9|2
1738560370000|2025-02-03 05:26:10|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1738560430000|2025-02-03 05:27:10|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1738560440000|2025-02-03 05:27:20|1959|1953|1958.9|1952.9|1959|1953|1958.6|1952.6|3
1738560520000|2025-02-03 05:28:40|1959|1953|1959|1953|1959|1953|1959|1953|1
1738560570000|2025-02-03 05:29:30|1958.9|1952.9|1958.6|1952.6|1958.9|1952.9|1958.6|1952.6|2
1738560590000|2025-02-03 05:29:50|1958.9|1952.9|1959|1953|1959|1953|1958.9|1952.9|2
1738560700000|2025-02-03 05:31:40|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1738560890000|2025-02-03 05:34:50|1959.1|1953.1|1959|1953|1959.1|1953.1|1959|1953|2
1738560950000|2025-02-03 05:35:50|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1738561000000|2025-02-03 05:36:40|1959|1953|1959|1953|1959|1953|1959|1953|1
1738561140000|2025-02-03 05:39:00|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1738561150000|2025-02-03 05:39:10|1959|1953|1959|1953|1959|1953|1959|1953|1
1738561170000|2025-02-03 05:39:30|1958.9|1952.9|1958|1952|1958.9|1952.9|1958|1952|2
1738561180000|2025-02-03 05:39:40|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1738561190000|2025-02-03 05:39:50|1957.8|1951.8|1957.9|1951.9|1957.9|1951.9|1957.5|1951.5|4
1738561210000|2025-02-03 05:40:10|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1738561240000|2025-02-03 05:40:40|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1738561260000|2025-02-03 05:41:00|1957.1|1951.1|1956.1|1950.1|1957.1|1951.1|1956.1|1950.1|2
1738561270000|2025-02-03 05:41:10|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1738561310000|2025-02-03 05:41:50|1955.6|1949.6|1955.4|1949.4|1955.6|1949.6|1955.4|1949.4|2
1738561320000|2025-02-03 05:42:00|1955.6|1949.6|1955.9|1949.9|1955.9|1949.9|1955.6|1949.6|2
1738561410000|2025-02-03 05:43:30|1955.6|1949.6|1954.9|1948.9|1955.6|1949.6|1954.9|1948.9|2
1738561420000|2025-02-03 05:43:40|1955.3|1949.3|1955|1949|1955.3|1949.3|1955|1949|2
1738561490000|2025-02-03 05:44:50|1954.5|1948.5|1954.4|1948.4|1954.5|1948.5|1954.4|1948.4|2
1738561500000|2025-02-03 05:45:00|1954.5|1948.5|1954.4|1948.4|1954.5|1948.5|1954.4|1948.4|2
1738561580000|2025-02-03 05:46:20|1954.5|1948.5|1955.1|1949.1|1955.1|1949.1|1954.5|1948.5|2
1738561610000|2025-02-03 05:46:50|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1
1738561720000|2025-02-03 05:48:40|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1738561790000|2025-02-03 05:49:50|1955.6|1949.6|1955.9|1949.9|1955.9|1949.9|1955.6|1949.6|2
1738561820000|2025-02-03 05:50:20|1956.1|1950.1|1955.6|1949.6|1956.1|1950.1|1955.6|1949.6|2
1738561840000|2025-02-03 05:50:40|1955.5|1949.5|1955.3|1949.3|1955.5|1949.5|1955.3|1949.3|2
1738561880000|2025-02-03 05:51:20|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1
1738561890000|2025-02-03 05:51:30|1955.6|1949.6|1955.5|1949.5|1955.6|1949.6|1955.5|1949.5|2
1738561930000|2025-02-03 05:52:10|1955.9|1949.9|1956.1|1950.1|1956.1|1950.1|1955.9|1949.9|2
1738561980000|2025-02-03 05:53:00|1956.4|1950.4|1956.9|1950.9|1956.9|1950.9|1956.4|1950.4|2
1738562090000|2025-02-03 05:54:50|1957.1|1951.1|1956.9|1950.9|1957.1|1951.1|1956.9|1950.9|2
1738562290000|2025-02-03 05:58:10|1956.6|1950.6|1956.1|1950.1|1956.6|1950.6|1956.1|1950.1|2
1738562390000|2025-02-03 05:59:50|1956.4|1950.4|1956.6|1950.6|1956.6|1950.6|1956.4|1950.4|2
1738562430000|2025-02-03 06:00:30|1956.9|1950.9|1957.1|1951.1|1957.1|1951.1|1956.9|1950.9|2
1738562440000|2025-02-03 06:00:40|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1738562460000|2025-02-03 06:01:00|1957.1|1951.1|1956.9|1950.9|1957.1|1951.1|1956.9|1950.9|2
1738562470000|2025-02-03 06:01:10|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1738562510000|2025-02-03 06:01:50|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1738562690000|2025-02-03 06:04:50|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1738562790000|2025-02-03 06:06:30|1957.4|1951.4|1960.6|1954.6|1960.6|1954.6|1957.4|1951.4|5
1738562810000|2025-02-03 06:06:50|1960.4|1954.4|1959.4|1953.4|1960.4|1954.4|1959.4|1953.4|2
1738562880000|2025-02-03 06:08:00|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1738562920000|2025-02-03 06:08:40|1959.4|1953.4|1959.6|1953.6|1959.6|1953.6|1959.4|1953.4|2
1738562960000|2025-02-03 06:09:20|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1738562990000|2025-02-03 06:09:50|1959.6|1953.6|1959.9|1953.9|1959.9|1953.9|1959.6|1953.6|2
1738563070000|2025-02-03 06:11:10|1959.6|1953.6|1958.5|1952.5|1959.6|1953.6|1958.3|1952.3|3
1738563120000|2025-02-03 06:12:00|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1738563210000|2025-02-03 06:13:30|1958.6|1952.6|1958.9|1952.9|1958.9|1952.9|1958.6|1952.6|2
1738563290000|2025-02-03 06:14:50|1959.1|1953.1|1959.4|1953.4|1959.4|1953.4|1959.1|1953.1|2
1738563360000|2025-02-03 06:16:00|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1738563500000|2025-02-03 06:18:20|1958.9|1952.9|1958.3|1952.3|1958.9|1952.9|1958.3|1952.3|2
1738563540000|2025-02-03 06:19:00|1958.1|1952.1|1957.9|1951.9|1958.1|1952.1|1957.9|1951.9|2
1738563550000|2025-02-03 06:19:10|1957.6|1951.6|1957.1|1951.1|1957.6|1951.6|1957.1|1951.1|2
1738563590000|2025-02-03 06:19:50|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1738563790000|2025-02-03 06:23:10|1957.6|1951.6|1957.9|1951.9|1957.9|1951.9|1957.6|1951.6|2
1738563800000|2025-02-03 06:23:20|1958|1952|1958|1952|1958|1952|1958|1952|1
1738563810000|2025-02-03 06:23:30|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1738563870000|2025-02-03 06:24:30|1958.6|1952.6|1958.9|1952.9|1958.9|1952.9|1958.6|1952.6|2
1738563890000|2025-02-03 06:24:50|1959.1|1953.1|1959.3|1953.3|1959.3|1953.3|1959.1|1953.1|2
1738563950000|2025-02-03 06:25:50|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1738564060000|2025-02-03 06:27:40|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1738564070000|2025-02-03 06:27:50|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1738564190000|2025-02-03 06:29:50|1959.4|1953.4|1959.1|1953.1|1959.4|1953.4|1959.1|1953.1|2
1738564280000|2025-02-03 06:31:20|1958.4|1952.4|1957.8|1951.8|1958.4|1952.4|1957.8|1951.8|2
1738564300000|2025-02-03 06:31:40|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1738564310000|2025-02-03 06:31:50|1957.4|1951.4|1957.5|1951.5|1957.5|1951.5|1957.4|1951.4|2
1738564320000|2025-02-03 06:32:00|1957.8|1951.8|1958.3|1952.3|1958.3|1952.3|1957.8|1951.8|2
1738564330000|2025-02-03 06:32:10|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1738564350000|2025-02-03 06:32:30|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1738564360000|2025-02-03 06:32:40|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1738564410000|2025-02-03 06:33:30|1957.9|1951.9|1958.9|1952.9|1958.9|1952.9|1957.9|1951.9|3
1738564430000|2025-02-03 06:33:50|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1738564490000|2025-02-03 06:34:50|1959.4|1953.4|1959.6|1953.6|1959.6|1953.6|1959.4|1953.4|2
1738564550000|2025-02-03 06:35:50|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1738564570000|2025-02-03 06:36:10|1959.1|1953.1|1958.6|1952.6|1959.1|1953.1|1958.6|1952.6|2
1738564740000|2025-02-03 06:39:00|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1738564750000|2025-02-03 06:39:10|1958.4|1952.4|1958|1952|1958.4|1952.4|1957.9|1951.9|4
1738564790000|2025-02-03 06:39:50|1958.1|1952.1|1958.4|1952.4|1958.4|1952.4|1958.1|1952.1|2
1738564800000|2025-02-03 06:40:00|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1738564940000|2025-02-03 06:42:20|1958.4|1952.4|1958.6|1952.6|1958.6|1952.6|1958.4|1952.4|3
1738564970000|2025-02-03 06:42:50|1959.6|1953.6|1959.9|1953.9|1959.9|1953.9|1959.6|1953.6|3
1738565190000|2025-02-03 06:46:30|1959.6|1953.6|1959.3|1953.3|1959.6|1953.6|1959.1|1953.1|3
1738565210000|2025-02-03 06:46:50|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1738565390000|2025-02-03 06:49:50|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1738565470000|2025-02-03 06:51:10|1958.6|1952.6|1958.3|1952.3|1958.9|1952.9|1958.1|1952.1|4
1738565510000|2025-02-03 06:51:50|1956.8|1950.8|1957.3|1951.3|1957.3|1951.3|1956.8|1950.8|2
1738565520000|2025-02-03 06:52:00|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1738565540000|2025-02-03 06:52:20|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1738565580000|2025-02-03 06:53:00|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1738565600000|2025-02-03 06:53:20|1956.6|1950.6|1956.1|1950.1|1956.6|1950.6|1956.1|1950.1|2
1738565620000|2025-02-03 06:53:40|1955.9|1949.9|1955.4|1949.4|1955.9|1949.9|1955.4|1949.4|2
1738565900000|2025-02-03 06:58:20|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1738565960000|2025-02-03 06:59:20|1954.6|1948.6|1952.6|1946.6|1954.6|1948.6|1952.6|1946.6|2
1738565970000|2025-02-03 06:59:30|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1738565980000|2025-02-03 06:59:40|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1738565990000|2025-02-03 06:59:50|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1
1738566020000|2025-02-03 07:00:20|1953|1947|1953.1|1947.1|1953.1|1947.1|1953|1947|2
1738566030000|2025-02-03 07:00:30|1953|1947|1953.1|1947.1|1953.1|1947.1|1953|1947|2
1738566060000|2025-02-03 07:01:00|1953.3|1947.3|1954.6|1948.6|1954.9|1948.9|1953.3|1947.3|5
1738566110000|2025-02-03 07:01:50|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1738566160000|2025-02-03 07:02:40|1954.1|1948.1|1953.5|1947.5|1954.1|1948.1|1953.5|1947.5|3
1738566190000|2025-02-03 07:03:10|1953.3|1947.3|1952.8|1946.8|1953.3|1947.3|1952.8|1946.8|2
1738566200000|2025-02-03 07:03:20|1953|1947|1953|1947|1953|1947|1953|1947|1
1738566240000|2025-02-03 07:04:00|1952.9|1946.9|1952.6|1946.6|1952.9|1946.9|1952.6|1946.6|2
1738566270000|2025-02-03 07:04:30|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1
1738566280000|2025-02-03 07:04:40|1952.6|1946.6|1952.4|1946.4|1952.6|1946.6|1952.4|1946.4|2
1738566290000|2025-02-03 07:04:50|1952.1|1946.1|1952.5|1946.5|1952.5|1946.5|1952|1946|5
1738566300000|2025-02-03 07:05:00|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1
1738566340000|2025-02-03 07:05:40|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1
1738566370000|2025-02-03 07:06:10|1952.6|1946.6|1953.5|1947.5|1953.5|1947.5|1952.6|1946.6|2
1738566380000|2025-02-03 07:06:20|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1738566410000|2025-02-03 07:06:50|1952.9|1946.9|1952.4|1946.4|1952.9|1946.9|1951.1|1945.1|6
1738566420000|2025-02-03 07:07:00|1952.5|1946.5|1953|1947|1953|1947|1952.5|1946.5|2
1738566430000|2025-02-03 07:07:10|1952.8|1946.8|1952.6|1946.6|1952.8|1946.8|1952.6|1946.6|2
1738566490000|2025-02-03 07:08:10|1952.4|1946.4|1952.3|1946.3|1952.4|1946.4|1952.3|1946.3|2
1738566500000|2025-02-03 07:08:20|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1738566520000|2025-02-03 07:08:40|1952.4|1946.4|1952.8|1946.8|1952.8|1946.8|1952.3|1946.3|6
1738566530000|2025-02-03 07:08:50|1952.5|1946.5|1952.3|1946.3|1952.5|1946.5|1952.3|1946.3|2
1738566540000|2025-02-03 07:09:00|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1
1738566550000|2025-02-03 07:09:10|1952.4|1946.4|1952.4|1946.4|1952.5|1946.5|1952.4|1946.4|3
1738566590000|2025-02-03 07:09:50|1952.5|1946.5|1952.5|1946.5|1952.9|1946.9|1952.5|1946.5|4
1738566600000|2025-02-03 07:10:00|1952.4|1946.4|1952.1|1946.1|1952.4|1946.4|1952.1|1946.1|2
1738566620000|2025-02-03 07:10:20|1951.9|1945.9|1951.6|1945.6|1952.1|1946.1|1951.6|1945.6|3
1738566630000|2025-02-03 07:10:30|1952.1|1946.1|1951.9|1945.9|1952.4|1946.4|1951.9|1945.9|4
1738566670000|2025-02-03 07:11:10|1952.1|1946.1|1951.9|1945.9|1952.1|1946.1|1951.9|1945.9|2
1738566700000|2025-02-03 07:11:40|1951.6|1945.6|1950.9|1944.9|1951.6|1945.6|1950.9|1944.9|2
1738566710000|2025-02-03 07:11:50|1951.1|1945.1|1950.9|1944.9|1951.1|1945.1|1950.6|1944.6|8
1738566720000|2025-02-03 07:12:00|1951.1|1945.1|1952.3|1946.3|1952.3|1946.3|1950.9|1944.9|5
1738566740000|2025-02-03 07:12:20|1952.6|1946.6|1952.8|1946.8|1952.8|1946.8|1952.6|1946.6|2
1738566790000|2025-02-03 07:13:10|1953|1947|1953.3|1947.3|1953.3|1947.3|1953|1947|2
1738566870000|2025-02-03 07:14:30|1953.6|1947.6|1953.3|1947.3|1954.1|1948.1|1953.3|1947.3|4
1738566890000|2025-02-03 07:14:50|1953.6|1947.6|1953.9|1947.9|1953.9|1947.9|1953.6|1947.6|2
1738566950000|2025-02-03 07:15:50|1954.1|1948.1|1953.9|1947.9|1954.1|1948.1|1953.6|1947.6|3
1738567110000|2025-02-03 07:18:30|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1738567130000|2025-02-03 07:18:50|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1738567140000|2025-02-03 07:19:00|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1738567150000|2025-02-03 07:19:10|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1738567160000|2025-02-03 07:19:20|1955.1|1949.1|1955.4|1949.4|1955.4|1949.4|1955.1|1949.1|2
1738567170000|2025-02-03 07:19:30|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1738567190000|2025-02-03 07:19:50|1955.4|1949.4|1955.6|1949.6|1955.6|1949.6|1955.4|1949.4|2
1738567200000|2025-02-03 07:20:00|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1738567210000|2025-02-03 07:20:10|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1738567250000|2025-02-03 07:20:50|1955.4|1949.4|1953.6|1947.6|1955.4|1949.4|1953.4|1947.4|4
1738567260000|2025-02-03 07:21:00|1953.9|1947.9|1954.1|1948.1|1954.1|1948.1|1953.9|1947.9|2
1738567270000|2025-02-03 07:21:10|1954.4|1948.4|1955.1|1949.1|1955.1|1949.1|1954.4|1948.4|3
1738567290000|2025-02-03 07:21:30|1955.4|1949.4|1955.1|1949.1|1955.4|1949.4|1955.1|1949.1|2
1738567320000|2025-02-03 07:22:00|1954.8|1948.8|1956.1|1950.1|1957.3|1951.3|1954.8|1948.8|6
1738567330000|2025-02-03 07:22:10|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1738567340000|2025-02-03 07:22:20|1956.1|1950.1|1955.9|1949.9|1956.1|1950.1|1955.9|1949.9|2
1738567370000|2025-02-03 07:22:50|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1738567490000|2025-02-03 07:24:50|1955.9|1949.9|1956.5|1950.5|1956.5|1950.5|1955.9|1949.9|2
1738567500000|2025-02-03 07:25:00|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1
1738567510000|2025-02-03 07:25:10|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1
1738567540000|2025-02-03 07:25:40|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1738567560000|2025-02-03 07:26:00|1956.5|1950.5|1956.4|1950.4|1956.5|1950.5|1956.4|1950.4|2
1738567630000|2025-02-03 07:27:10|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1
1738567650000|2025-02-03 07:27:30|1955.8|1949.8|1956|1950|1956|1950|1955.8|1949.8|2
1738567670000|2025-02-03 07:27:50|1955.9|1949.9|1955.6|1949.6|1955.9|1949.9|1955.6|1949.6|2
1738567780000|2025-02-03 07:29:40|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1
1738567790000|2025-02-03 07:29:50|1955.9|1949.9|1956.1|1950.1|1956.1|1950.1|1955.9|1949.9|2
1738567800000|2025-02-03 07:30:00|1955.9|1949.9|1954.4|1948.4|1955.9|1949.9|1954.4|1948.4|3
1738567820000|2025-02-03 07:30:20|1954.6|1948.6|1957.1|1951.1|1957.1|1951.1|1954.6|1948.6|5
1738567830000|2025-02-03 07:30:30|1957.4|1951.4|1957.5|1951.5|1957.5|1951.5|1957.4|1951.4|2
1738567850000|2025-02-03 07:30:50|1957.3|1951.3|1956.4|1950.4|1957.3|1951.3|1956.4|1950.4|2
1738567860000|2025-02-03 07:31:00|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1738568000000|2025-02-03 07:33:20|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1738568090000|2025-02-03 07:34:50|1957.1|1951.1|1957.4|1951.4|1957.4|1951.4|1957.1|1951.1|2
1738568160000|2025-02-03 07:36:00|1957.1|1951.1|1956.9|1950.9|1957.1|1951.1|1956.9|1950.9|2
1738568180000|2025-02-03 07:36:20|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1738568190000|2025-02-03 07:36:30|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1738568240000|2025-02-03 07:37:20|1956.4|1950.4|1956.1|1950.1|1956.4|1950.4|1956.1|1950.1|2
1738568260000|2025-02-03 07:37:40|1956.4|1950.4|1956.1|1950.1|1956.4|1950.4|1956.1|1950.1|2
1738568270000|2025-02-03 07:37:50|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1738568280000|2025-02-03 07:38:00|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1738568300000|2025-02-03 07:38:20|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1738568350000|2025-02-03 07:39:10|1956|1950|1956|1950|1956|1950|1956|1950|1
1738568370000|2025-02-03 07:39:30|1955.8|1949.8|1955.5|1949.5|1955.8|1949.8|1955.5|1949.5|2
1738568390000|2025-02-03 07:39:50|1955.8|1949.8|1955.6|1949.6|1956|1950|1955.6|1949.6|3
1738568400000|2025-02-03 07:40:00|1956|1950|1956|1950|1956|1950|1956|1950|1
1738568440000|2025-02-03 07:40:40|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1738568480000|2025-02-03 07:41:20|1956.1|1950.1|1956|1950|1956.1|1950.1|1956|1950|2
1738568510000|2025-02-03 07:41:50|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1738568540000|2025-02-03 07:42:20|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1738568550000|2025-02-03 07:42:30|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1738568570000|2025-02-03 07:42:50|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1738568590000|2025-02-03 07:43:10|1956.1|1950.1|1956|1950|1956.1|1950.1|1956|1950|2
1738568690000|2025-02-03 07:44:50|1956.1|1950.1|1956.4|1950.4|1956.4|1950.4|1956.1|1950.1|2
1738568700000|2025-02-03 07:45:00|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1738568770000|2025-02-03 07:46:10|1956.4|1950.4|1956.6|1950.6|1956.6|1950.6|1956.4|1950.4|2
1738568820000|2025-02-03 07:47:00|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1738568860000|2025-02-03 07:47:40|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1738568890000|2025-02-03 07:48:10|1955.9|1949.9|1956.1|1950.1|1956.1|1950.1|1955.4|1949.4|4
1738568920000|2025-02-03 07:48:40|1956.4|1950.4|1955.5|1949.5|1956.4|1950.4|1955.5|1949.5|4
1738568930000|2025-02-03 07:48:50|1955.3|1949.3|1955.1|1949.1|1955.3|1949.3|1955.1|1949.1|2
1738568960000|2025-02-03 07:49:20|1954.9|1948.9|1954.4|1948.4|1954.9|1948.9|1954.4|1948.4|2
1738568980000|2025-02-03 07:49:40|1954.1|1948.1|1953.8|1947.8|1954.1|1948.1|1953.8|1947.8|2
1738568990000|2025-02-03 07:49:50|1953.3|1947.3|1953.5|1947.5|1953.5|1947.5|1953.3|1947.3|2
1738569000000|2025-02-03 07:50:00|1953.3|1947.3|1953.6|1947.6|1953.8|1947.8|1953.3|1947.3|7
1738569010000|2025-02-03 07:50:10|1953.4|1947.4|1953.1|1947.1|1953.4|1947.4|1953.1|1947.1|2
1738569020000|2025-02-03 07:50:20|1953.4|1947.4|1953.4|1947.4|1953.6|1947.6|1953.4|1947.4|3
1738569030000|2025-02-03 07:50:30|1953.3|1947.3|1953.1|1947.1|1953.3|1947.3|1953.1|1947.1|2
1738569050000|2025-02-03 07:50:50|1952.6|1946.6|1952.5|1946.5|1952.6|1946.6|1952.5|1946.5|2
1738569070000|2025-02-03 07:51:10|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1
1738569090000|2025-02-03 07:51:30|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1738569110000|2025-02-03 07:51:50|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1
1738569140000|2025-02-03 07:52:20|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1738569160000|2025-02-03 07:52:40|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1738569170000|2025-02-03 07:52:50|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1950.4|1944.4|4
1738569230000|2025-02-03 07:53:50|1951.4|1945.4|1951.3|1945.3|1951.4|1945.4|1951.1|1945.1|6
1738569240000|2025-02-03 07:54:00|1951.5|1945.5|1951.1|1945.1|1951.5|1945.5|1951.1|1945.1|2
1738569310000|2025-02-03 07:55:10|1951.3|1945.3|1951.5|1945.5|1951.5|1945.5|1951.3|1945.3|3
1738569330000|2025-02-03 07:55:30|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1738569340000|2025-02-03 07:55:40|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1738569360000|2025-02-03 07:56:00|1950.8|1944.8|1951.3|1945.3|1951.3|1945.3|1950.8|1944.8|2
1738569370000|2025-02-03 07:56:10|1951|1945|1951|1945|1951|1945|1951|1945|1
1738569380000|2025-02-03 07:56:20|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1
1738569400000|2025-02-03 07:56:40|1950.5|1944.5|1951.3|1945.3|1951.3|1945.3|1950.5|1944.5|3
1738569410000|2025-02-03 07:56:50|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1
1738569430000|2025-02-03 07:57:10|1951.6|1945.6|1951.3|1945.3|1951.6|1945.6|1951.3|1945.3|2
1738569470000|2025-02-03 07:57:50|1951.1|1945.1|1951|1945|1951.1|1945.1|1951|1945|2
1738569480000|2025-02-03 07:58:00|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1738569490000|2025-02-03 07:58:10|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1
1738569520000|2025-02-03 07:58:40|1950.9|1944.9|1951.4|1945.4|1951.4|1945.4|1950.9|1944.9|3
1738569550000|2025-02-03 07:59:10|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1738569570000|2025-02-03 07:59:30|1951.4|1945.4|1951.3|1945.3|1951.4|1945.4|1951.3|1945.3|2
1738569590000|2025-02-03 07:59:50|1951.5|1945.5|1951.8|1945.8|1951.8|1945.8|1951.5|1945.5|3
1738569600000|2025-02-03 08:00:00|1951.9|1945.9|1953.3|1947.3|1953.4|1947.4|1951.9|1945.9|9
1738569610000|2025-02-03 08:00:10|1952.9|1946.9|1952.8|1946.8|1953.3|1947.3|1952.8|1946.8|5
1738569620000|2025-02-03 08:00:20|1953.1|1947.1|1954.5|1948.5|1954.5|1948.5|1953|1947|8
1738569630000|2025-02-03 08:00:30|1954.6|1948.6|1952.9|1946.9|1954.6|1948.6|1952.6|1946.6|7
1738569640000|2025-02-03 08:00:40|1952.8|1946.8|1952.5|1946.5|1952.8|1946.8|1952.3|1946.3|6
1738569650000|2025-02-03 08:00:50|1952.6|1946.6|1952.5|1946.5|1952.6|1946.6|1952.5|1946.5|2
1738569670000|2025-02-03 08:01:10|1952.3|1946.3|1952.5|1946.5|1952.5|1946.5|1952.3|1946.3|2
1738569700000|2025-02-03 08:01:40|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1
1738569710000|2025-02-03 08:01:50|1952.5|1946.5|1952.3|1946.3|1952.5|1946.5|1952.3|1946.3|2
1738569750000|2025-02-03 08:02:30|1952.4|1946.4|1951.9|1945.9|1952.4|1946.4|1951.9|1945.9|3
1738569760000|2025-02-03 08:02:40|1951.8|1945.8|1953.3|1947.3|1953.5|1947.5|1951.5|1945.5|7
1738569770000|2025-02-03 08:02:50|1953|1947|1953|1947|1953|1947|1952.8|1946.8|4
1738569790000|2025-02-03 08:03:10|1952.8|1946.8|1952.8|1946.8|1953.3|1947.3|1952.8|1946.8|4
1738569800000|2025-02-03 08:03:20|1952.9|1946.9|1952.5|1946.5|1952.9|1946.9|1952.5|1946.5|3
1738569810000|2025-02-03 08:03:30|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1738569820000|2025-02-03 08:03:40|1952.3|1946.3|1952.5|1946.5|1952.5|1946.5|1952|1946|5
1738569830000|2025-02-03 08:03:50|1952.4|1946.4|1952.4|1946.4|1952.5|1946.5|1952.4|1946.4|3
1738569840000|2025-02-03 08:04:00|1952.1|1946.1|1952|1946|1952.1|1946.1|1952|1946|2
1738569850000|2025-02-03 08:04:10|1951.9|1945.9|1952|1946|1952.5|1946.5|1951.9|1945.9|6
1738569860000|2025-02-03 08:04:20|1951.9|1945.9|1951.8|1945.8|1951.9|1945.9|1951.8|1945.8|2
1738569870000|2025-02-03 08:04:30|1951.6|1945.6|1951.5|1945.5|1951.6|1945.6|1950.9|1944.9|9
1738569880000|2025-02-03 08:04:40|1951.3|1945.3|1951|1945|1951.3|1945.3|1951|1945|3
1738569890000|2025-02-03 08:04:50|1950.9|1944.9|1950.5|1944.5|1950.9|1944.9|1950.1|1944.1|6
1738569900000|2025-02-03 08:05:00|1950.3|1944.3|1950|1944|1950.3|1944.3|1950|1944|4
1738569910000|2025-02-03 08:05:10|1949.9|1943.9|1949.5|1943.5|1949.9|1943.9|1949.5|1943.5|5
1738569920000|2025-02-03 08:05:20|1949.3|1943.3|1949.4|1943.4|1949.4|1943.4|1949.3|1943.3|2
1738569930000|2025-02-03 08:05:30|1949.3|1943.3|1948.9|1942.9|1949.3|1943.3|1948.9|1942.9|3
1738569940000|2025-02-03 08:05:40|1948.8|1942.8|1948.3|1942.3|1948.8|1942.8|1948.3|1942.3|3
1738569950000|2025-02-03 08:05:50|1948|1942|1949.5|1943.5|1949.5|1943.5|1947.8|1941.8|7
1738569960000|2025-02-03 08:06:00|1949.4|1943.4|1949.1|1943.1|1949.4|1943.4|1949.1|1943.1|3
1738569970000|2025-02-03 08:06:10|1949|1943|1949.1|1943.1|1949.1|1943.1|1949|1943|2
1738569980000|2025-02-03 08:06:20|1949|1943|1948.6|1942.6|1949|1943|1948.6|1942.6|3
1738569990000|2025-02-03 08:06:30|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1
1738570000000|2025-02-03 08:06:40|1949|1943|1950.1|1944.1|1950.1|1944.1|1949|1943|5
1738570010000|2025-02-03 08:06:50|1950.3|1944.3|1950|1944|1950.3|1944.3|1950|1944|3
1738570020000|2025-02-03 08:07:00|1950.3|1944.3|1950.8|1944.8|1950.8|1944.8|1950.3|1944.3|5
1738570030000|2025-02-03 08:07:10|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1
1738570040000|2025-02-03 08:07:20|1950.4|1944.4|1950.9|1944.9|1950.9|1944.9|1950.4|1944.4|4
1738570050000|2025-02-03 08:07:30|1951.3|1945.3|1951.5|1945.5|1951.5|1945.5|1951.3|1945.3|3
1738570060000|2025-02-03 08:07:40|1952|1946|1952.3|1946.3|1952.3|1946.3|1952|1946|2
1738570070000|2025-02-03 08:07:50|1952.5|1946.5|1952.9|1946.9|1952.9|1946.9|1952.3|1946.3|5
1738570080000|2025-02-03 08:08:00|1952.8|1946.8|1952|1946|1952.8|1946.8|1952|1946|3
1738570110000|2025-02-03 08:08:30|1951.9|1945.9|1951.5|1945.5|1951.9|1945.9|1951.5|1945.5|2
1738570120000|2025-02-03 08:08:40|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1
1738570130000|2025-02-03 08:08:50|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1
1738570150000|2025-02-03 08:09:10|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1
1738570170000|2025-02-03 08:09:30|1952|1946|1952|1946|1952|1946|1952|1946|1
1738570190000|2025-02-03 08:09:50|1952.1|1946.1|1952.8|1946.8|1952.8|1946.8|1952.1|1946.1|4
1738570200000|2025-02-03 08:10:00|1952.6|1946.6|1952.5|1946.5|1952.6|1946.6|1952.5|1946.5|2
1738570250000|2025-02-03 08:10:50|1952.3|1946.3|1952|1946|1952.3|1946.3|1952|1946|2
1738570260000|2025-02-03 08:11:00|1951.8|1945.8|1952|1946|1952|1946|1951.8|1945.8|2
1738570380000|2025-02-03 08:13:00|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1
1738570390000|2025-02-03 08:13:10|1951.5|1945.5|1951|1945|1951.5|1945.5|1951|1945|4
1738570410000|2025-02-03 08:13:30|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1738570420000|2025-02-03 08:13:40|1950.6|1944.6|1949.4|1943.4|1950.6|1944.6|1949.3|1943.3|8
1738570430000|2025-02-03 08:13:50|1950.5|1944.5|1950.3|1944.3|1950.5|1944.5|1950.3|1944.3|2
1738570440000|2025-02-03 08:14:00|1950|1944|1948.6|1942.6|1950|1944|1948.5|1942.5|10
1738570450000|2025-02-03 08:14:10|1948.4|1942.4|1948.5|1942.5|1948.5|1942.5|1948.4|1942.4|2
1738570480000|2025-02-03 08:14:40|1948.3|1942.3|1948.1|1942.1|1948.5|1942.5|1947.9|1941.9|4
1738570490000|2025-02-03 08:14:50|1948|1942|1948.5|1942.5|1948.5|1942.5|1948|1942|3
1738570520000|2025-02-03 08:15:20|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1
1738570530000|2025-02-03 08:15:30|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1
1738570540000|2025-02-03 08:15:40|1948.3|1942.3|1947.6|1941.6|1948.3|1942.3|1947.6|1941.6|4
1738570550000|2025-02-03 08:15:50|1947.8|1941.8|1948.1|1942.1|1948.3|1942.3|1947.8|1941.8|4
1738570560000|2025-02-03 08:16:00|1948.3|1942.3|1948.5|1942.5|1948.5|1942.5|1948.3|1942.3|2
1738570620000|2025-02-03 08:17:00|1948.3|1942.3|1949.3|1943.3|1949.3|1943.3|1948.3|1942.3|5
1738570630000|2025-02-03 08:17:10|1949.5|1943.5|1950.3|1944.3|1950.3|1944.3|1949.5|1943.5|4
1738570640000|2025-02-03 08:17:20|1950|1944|1949.8|1943.8|1950|1944|1949.8|1943.8|4
1738570650000|2025-02-03 08:17:30|1950|1944|1949.8|1943.8|1950|1944|1949.8|1943.8|2
1738570700000|2025-02-03 08:18:20|1949.5|1943.5|1949.1|1943.1|1949.5|1943.5|1949.1|1943.1|5
1738570730000|2025-02-03 08:18:50|1948.9|1942.9|1948.8|1942.8|1948.9|1942.9|1948.8|1942.8|2
1738570740000|2025-02-03 08:19:00|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1738570770000|2025-02-03 08:19:30|1948.8|1942.8|1950.5|1944.5|1950.5|1944.5|1948.8|1942.8|5
1738570790000|2025-02-03 08:19:50|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1
1738570800000|2025-02-03 08:20:00|1950.5|1944.5|1950.4|1944.4|1950.5|1944.5|1950.4|1944.4|2
1738570810000|2025-02-03 08:20:10|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1
1738570820000|2025-02-03 08:20:20|1950.4|1944.4|1950.3|1944.3|1950.4|1944.4|1950.3|1944.3|2
1738570830000|2025-02-03 08:20:30|1950.5|1944.5|1950.3|1944.3|1950.5|1944.5|1950.3|1944.3|2
1738570860000|2025-02-03 08:21:00|1950.5|1944.5|1950.3|1944.3|1950.5|1944.5|1950.3|1944.3|2
1738570890000|2025-02-03 08:21:30|1950|1944|1950|1944|1950|1944|1950|1944|1
1738570900000|2025-02-03 08:21:40|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1
1738570910000|2025-02-03 08:21:50|1949.5|1943.5|1949.3|1943.3|1949.5|1943.5|1949.3|1943.3|3
1738570920000|2025-02-03 08:22:00|1949.1|1943.1|1949|1943|1949.1|1943.1|1948.8|1942.8|4
1738570940000|2025-02-03 08:22:20|1948.8|1942.8|1948.5|1942.5|1948.8|1942.8|1948.5|1942.5|2
1738570960000|2025-02-03 08:22:40|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1738570980000|2025-02-03 08:23:00|1948.3|1942.3|1949.1|1943.1|1949.1|1943.1|1948.3|1942.3|4
1738571000000|2025-02-03 08:23:20|1949|1943|1949.1|1943.1|1949.3|1943.3|1948.8|1942.8|5
1738571010000|2025-02-03 08:23:30|1949|1943|1948.8|1942.8|1949|1943|1948.8|1942.8|2
1738571050000|2025-02-03 08:24:10|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1
1738571060000|2025-02-03 08:24:20|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1
1738571070000|2025-02-03 08:24:30|1948.6|1942.6|1948.8|1942.8|1948.8|1942.8|1948.6|1942.6|2
1738571080000|2025-02-03 08:24:40|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1738571090000|2025-02-03 08:24:50|1947.9|1941.9|1948.8|1942.8|1948.8|1942.8|1947.9|1941.9|6
1738571100000|2025-02-03 08:25:00|1948.9|1942.9|1948.8|1942.8|1948.9|1942.9|1948.8|1942.8|2
1738571110000|2025-02-03 08:25:10|1948.5|1942.5|1948.1|1942.1|1948.5|1942.5|1948.1|1942.1|3
1738571130000|2025-02-03 08:25:30|1947.9|1941.9|1948.1|1942.1|1948.4|1942.4|1947.9|1941.9|4
1738571140000|2025-02-03 08:25:40|1948.5|1942.5|1948.4|1942.4|1948.5|1942.5|1948.4|1942.4|2
1738571170000|2025-02-03 08:26:10|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1
1738571210000|2025-02-03 08:26:50|1948.3|1942.3|1947.8|1941.8|1948.3|1942.3|1947.8|1941.8|2
1738571250000|2025-02-03 08:27:30|1947.6|1941.6|1947.5|1941.5|1947.6|1941.6|1947.5|1941.5|2
1738571260000|2025-02-03 08:27:40|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1
1738571280000|2025-02-03 08:28:00|1947.5|1941.5|1947.6|1941.6|1947.6|1941.6|1947.5|1941.5|2
1738571310000|2025-02-03 08:28:30|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1
1738571320000|2025-02-03 08:28:40|1947.8|1941.8|1947.6|1941.6|1947.8|1941.8|1947.6|1941.6|2
1738571330000|2025-02-03 08:28:50|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1
1738571350000|2025-02-03 08:29:10|1947.8|1941.8|1948|1942|1948|1942|1947.8|1941.8|2
1738571370000|2025-02-03 08:29:30|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1
1738571390000|2025-02-03 08:29:50|1948.4|1942.4|1948.8|1942.8|1948.8|1942.8|1948.4|1942.4|2
1738571400000|2025-02-03 08:30:00|1948.6|1942.6|1948.8|1942.8|1948.8|1942.8|1948.5|1942.5|3
1738571450000|2025-02-03 08:30:50|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1738571470000|2025-02-03 08:31:10|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1
1738571480000|2025-02-03 08:31:20|1949|1943|1949.3|1943.3|1949.3|1943.3|1949|1943|2
1738571530000|2025-02-03 08:32:10|1949.4|1943.4|1949.5|1943.5|1949.5|1943.5|1949.4|1943.4|2
1738571540000|2025-02-03 08:32:20|1949.3|1943.3|1949.8|1943.8|1949.8|1943.8|1949.3|1943.3|2
1738571550000|2025-02-03 08:32:30|1950|1944|1950|1944|1950|1944|1950|1944|1
1738571570000|2025-02-03 08:32:50|1949.9|1943.9|1949.3|1943.3|1949.9|1943.9|1949.3|1943.3|2
1738571590000|2025-02-03 08:33:10|1950|1944|1949.3|1943.3|1950|1944|1949.3|1943.3|4
1738571600000|2025-02-03 08:33:20|1949.5|1943.5|1949.8|1943.8|1949.8|1943.8|1949.5|1943.5|2
1738571620000|2025-02-03 08:33:40|1949.9|1943.9|1950.3|1944.3|1950.3|1944.3|1949.9|1943.9|2
1738571630000|2025-02-03 08:33:50|1950|1944|1949.8|1943.8|1950|1944|1949.8|1943.8|2
1738571640000|2025-02-03 08:34:00|1950|1944|1949.8|1943.8|1950|1944|1949.8|1943.8|2
1738571650000|2025-02-03 08:34:10|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1
1738571670000|2025-02-03 08:34:30|1949.8|1943.8|1949.6|1943.6|1949.8|1943.8|1949.6|1943.6|2
1738571690000|2025-02-03 08:34:50|1949.5|1943.5|1950|1944|1950|1944|1949.5|1943.5|2
1738571750000|2025-02-03 08:35:50|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1949.5|1943.5|3
1738571760000|2025-02-03 08:36:00|1949.5|1943.5|1949.1|1943.1|1949.5|1943.5|1949.1|1943.1|3
1738571770000|2025-02-03 08:36:10|1949.3|1943.3|1949.9|1943.9|1949.9|1943.9|1949|1943|4
1738571780000|2025-02-03 08:36:20|1949.6|1943.6|1950.1|1944.1|1950.1|1944.1|1949.6|1943.6|3
1738571790000|2025-02-03 08:36:30|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1
1738571800000|2025-02-03 08:36:40|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1738571810000|2025-02-03 08:36:50|1950.3|1944.3|1950.1|1944.1|1950.3|1944.3|1950.1|1944.1|2
1738571820000|2025-02-03 08:37:00|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1
1738571830000|2025-02-03 08:37:10|1950.1|1944.1|1949.8|1943.8|1950.1|1944.1|1949.8|1943.8|3
1738571850000|2025-02-03 08:37:30|1950.5|1944.5|1950.8|1944.8|1950.8|1944.8|1950.5|1944.5|2
1738571870000|2025-02-03 08:37:50|1951|1945|1951|1945|1951.3|1945.3|1951|1945|3
1738571930000|2025-02-03 08:38:50|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1
1738571990000|2025-02-03 08:39:50|1950.6|1944.6|1950.8|1944.8|1950.9|1944.9|1950.6|1944.6|4
1738572000000|2025-02-03 08:40:00|1950.3|1944.3|1949.5|1943.5|1950.3|1944.3|1949.5|1943.5|2
1738572020000|2025-02-03 08:40:20|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1949.6|1943.6|3
1738572030000|2025-02-03 08:40:30|1949.5|1943.5|1949.4|1943.4|1949.5|1943.5|1949.4|1943.4|2
1738572070000|2025-02-03 08:41:10|1949.3|1943.3|1949.1|1943.1|1949.3|1943.3|1949.1|1943.1|2
1738572090000|2025-02-03 08:41:30|1949|1943|1949.1|1943.1|1949.1|1943.1|1949|1943|2
1738572120000|2025-02-03 08:42:00|1948.9|1942.9|1949.6|1943.6|1950|1944|1948.9|1942.9|6
1738572140000|2025-02-03 08:42:20|1949.4|1943.4|1949.6|1943.6|1949.6|1943.6|1949.4|1943.4|2
1738572150000|2025-02-03 08:42:30|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1
1738572160000|2025-02-03 08:42:40|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1738572170000|2025-02-03 08:42:50|1949.3|1943.3|1949.4|1943.4|1949.4|1943.4|1949.3|1943.3|2
1738572180000|2025-02-03 08:43:00|1949.3|1943.3|1949.1|1943.1|1949.3|1943.3|1949.1|1943.1|2
1738572190000|2025-02-03 08:43:10|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1
1738572240000|2025-02-03 08:44:00|1948.8|1942.8|1948|1942|1948.8|1942.8|1948|1942|4
1738572250000|2025-02-03 08:44:10|1948.1|1942.1|1947.8|1941.8|1948.1|1942.1|1947.8|1941.8|4
1738572260000|2025-02-03 08:44:20|1948|1942|1948.6|1942.6|1948.6|1942.6|1948|1942|3
1738572270000|2025-02-03 08:44:30|1948.8|1942.8|1949|1943|1949|1943|1948.8|1942.8|2
1738572280000|2025-02-03 08:44:40|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1738572290000|2025-02-03 08:44:50|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1
1738572310000|2025-02-03 08:45:10|1949.6|1943.6|1950.3|1944.3|1950.3|1944.3|1949.6|1943.6|2
1738572320000|2025-02-03 08:45:20|1950.5|1944.5|1950|1944|1950.5|1944.5|1949.9|1943.9|5
1738572380000|2025-02-03 08:46:20|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1738572400000|2025-02-03 08:46:40|1949.8|1943.8|1949.6|1943.6|1949.8|1943.8|1949.6|1943.6|2
1738572410000|2025-02-03 08:46:50|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1
1738572420000|2025-02-03 08:47:00|1949|1943|1949|1943|1949|1943|1949|1943|1
1738572430000|2025-02-03 08:47:10|1948.8|1942.8|1948.5|1942.5|1948.8|1942.8|1948.5|1942.5|3
1738572440000|2025-02-03 08:47:20|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1738572450000|2025-02-03 08:47:30|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1
1738572480000|2025-02-03 08:48:00|1948.3|1942.3|1948.6|1942.6|1948.6|1942.6|1948.3|1942.3|3
1738572490000|2025-02-03 08:48:10|1948.8|1942.8|1949|1943|1949|1943|1948.8|1942.8|2
1738572500000|2025-02-03 08:48:20|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1738572540000|2025-02-03 08:49:00|1949.5|1943.5|1949.3|1943.3|1949.5|1943.5|1949.3|1943.3|2
1738572570000|2025-02-03 08:49:30|1949|1943|1949|1943|1949|1943|1948.8|1942.8|3
1738572580000|2025-02-03 08:49:40|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1
1738572590000|2025-02-03 08:49:50|1948.5|1942.5|1949.8|1943.8|1949.8|1943.8|1948.5|1942.5|3
1738572600000|2025-02-03 08:50:00|1949.6|1943.6|1949.4|1943.4|1949.6|1943.6|1949.3|1943.3|4
1738572610000|2025-02-03 08:50:10|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1
1738572650000|2025-02-03 08:50:50|1949|1943|1949|1943|1949|1943|1949|1943|1
1738572660000|2025-02-03 08:51:00|1948.9|1942.9|1948.8|1942.8|1948.9|1942.9|1948.8|1942.8|2
1738572670000|2025-02-03 08:51:10|1948.9|1942.9|1948.8|1942.8|1948.9|1942.9|1948.8|1942.8|2
1738572720000|2025-02-03 08:52:00|1948.5|1942.5|1948.8|1942.8|1948.8|1942.8|1948.5|1942.5|2
1738572770000|2025-02-03 08:52:50|1948.9|1942.9|1949.3|1943.3|1949.3|1943.3|1948.9|1942.9|3
1738572790000|2025-02-03 08:53:10|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1738572810000|2025-02-03 08:53:30|1949.3|1943.3|1949|1943|1949.3|1943.3|1949|1943|2
1738572850000|2025-02-03 08:54:10|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1738572870000|2025-02-03 08:54:30|1949|1943|1949.3|1943.3|1949.3|1943.3|1949|1943|2
1738572880000|2025-02-03 08:54:40|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1738572890000|2025-02-03 08:54:50|1949.5|1943.5|1950.3|1944.3|1950.3|1944.3|1949.5|1943.5|4
1738572980000|2025-02-03 08:56:20|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1738573010000|2025-02-03 08:56:50|1949.9|1943.9|1949|1943|1949.9|1943.9|1949|1943|3
1738573020000|2025-02-03 08:57:00|1949.3|1943.3|1949|1943|1949.3|1943.3|1949|1943|2
1738573100000|2025-02-03 08:58:20|1948.9|1942.9|1949.3|1943.3|1949.3|1943.3|1948.9|1942.9|2
1738573110000|2025-02-03 08:58:30|1949|1943|1949|1943|1949|1943|1949|1943|1
1738573140000|2025-02-03 08:59:00|1949.3|1943.3|1950|1944|1950.4|1944.4|1949.3|1943.3|6
1738573150000|2025-02-03 08:59:10|1949.8|1943.8|1949.4|1943.4|1949.8|1943.8|1949.4|1943.4|4
1738573160000|2025-02-03 08:59:20|1949.3|1943.3|1949.6|1943.6|1949.6|1943.6|1949.1|1943.1|6
1738573180000|2025-02-03 08:59:40|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1
1738573190000|2025-02-03 08:59:50|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1
1738573200000|2025-02-03 09:00:00|1949.9|1943.9|1950|1944|1950|1944|1949.9|1943.9|2
1738573210000|2025-02-03 09:00:10|1949.9|1943.9|1949.8|1943.8|1949.9|1943.9|1949.8|1943.8|2
1738573220000|2025-02-03 09:00:20|1949.6|1943.6|1949.3|1943.3|1949.6|1943.6|1949.3|1943.3|3
1738573240000|2025-02-03 09:00:40|1949.4|1943.4|1949.6|1943.6|1949.6|1943.6|1949.4|1943.4|2
1738573250000|2025-02-03 09:00:50|1949.8|1943.8|1949.6|1943.6|1949.8|1943.8|1949.6|1943.6|2
1738573270000|2025-02-03 09:01:10|1949.8|1943.8|1949.9|1943.9|1949.9|1943.9|1949.5|1943.5|4
1738573280000|2025-02-03 09:01:20|1950|1944|1950.3|1944.3|1950.3|1944.3|1950|1944|5
1738573290000|2025-02-03 09:01:30|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1
1738573300000|2025-02-03 09:01:40|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1
1738573330000|2025-02-03 09:02:10|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1738573340000|2025-02-03 09:02:20|1950|1944|1949|1943|1950|1944|1949|1943|6
1738573350000|2025-02-03 09:02:30|1948.8|1942.8|1948.6|1942.6|1948.8|1942.8|1948.6|1942.6|2
1738573390000|2025-02-03 09:03:10|1948.8|1942.8|1950|1944|1950|1944|1948.8|1942.8|7
1738573400000|2025-02-03 09:03:20|1949.8|1943.8|1949.3|1943.3|1949.8|1943.8|1949.3|1943.3|3
1738573410000|2025-02-03 09:03:30|1949|1943|1949|1943|1949|1943|1949|1943|1
1738573420000|2025-02-03 09:03:40|1948.9|1942.9|1948.8|1942.8|1948.9|1942.9|1948.8|1942.8|2
1738573440000|2025-02-03 09:04:00|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1738573460000|2025-02-03 09:04:20|1948.4|1942.4|1947.8|1941.8|1948.4|1942.4|1947.5|1941.5|5
1738573470000|2025-02-03 09:04:30|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1
1738573480000|2025-02-03 09:04:40|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1
1738573490000|2025-02-03 09:04:50|1947.6|1941.6|1947.5|1941.5|1947.6|1941.6|1947.5|1941.5|2
1738573500000|2025-02-03 09:05:00|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1
1738573510000|2025-02-03 09:05:10|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1738573650000|2025-02-03 09:07:30|1947|1941|1946.6|1940.6|1947|1941|1946.6|1940.6|2
1738573670000|2025-02-03 09:07:50|1946.8|1940.8|1947.1|1941.1|1947.3|1941.3|1946.8|1940.8|3
1738573680000|2025-02-03 09:08:00|1947|1941|1946.9|1940.9|1947|1941|1946.5|1940.5|5
1738573690000|2025-02-03 09:08:10|1947|1941|1947|1941|1947|1941|1947|1941|1
1738573720000|2025-02-03 09:08:40|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1738573730000|2025-02-03 09:08:50|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1
1738573740000|2025-02-03 09:09:00|1947.4|1941.4|1947|1941|1947.4|1941.4|1946.9|1940.9|3
1738573750000|2025-02-03 09:09:10|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1738573760000|2025-02-03 09:09:20|1946.8|1940.8|1947|1941|1947|1941|1946.8|1940.8|3
1738573770000|2025-02-03 09:09:30|1946.9|1940.9|1947|1941|1947|1941|1946.9|1940.9|2
1738573780000|2025-02-03 09:09:40|1946.9|1940.9|1947|1941|1947.3|1941.3|1946.9|1940.9|4
1738573790000|2025-02-03 09:09:50|1947.1|1941.1|1947|1941|1947.1|1941.1|1947|1941|2
1738573800000|2025-02-03 09:10:00|1946.4|1940.4|1946.3|1940.3|1946.4|1940.4|1946.3|1940.3|2
1738573820000|2025-02-03 09:10:20|1946.8|1940.8|1946.9|1940.9|1946.9|1940.9|1946.8|1940.8|2
1738573850000|2025-02-03 09:10:50|1946.8|1940.8|1946.6|1940.6|1946.8|1940.8|1946.6|1940.6|2
1738573860000|2025-02-03 09:11:00|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1738573870000|2025-02-03 09:11:10|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1738573880000|2025-02-03 09:11:20|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.6|1940.6|3
1738573890000|2025-02-03 09:11:30|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1738573900000|2025-02-03 09:11:40|1947|1941|1947|1941|1947|1941|1947|1941|1
1738573920000|2025-02-03 09:12:00|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1738573930000|2025-02-03 09:12:10|1946.3|1940.3|1946.3|1940.3|1946.4|1940.4|1946.3|1940.3|3
1738573980000|2025-02-03 09:13:00|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1738574010000|2025-02-03 09:13:30|1945.9|1939.9|1945.5|1939.5|1945.9|1939.9|1945.5|1939.5|2
1738574020000|2025-02-03 09:13:40|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1
1738574040000|2025-02-03 09:14:00|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1738574070000|2025-02-03 09:14:30|1945.3|1939.3|1945.6|1939.6|1945.8|1939.8|1945.3|1939.3|4
1738574090000|2025-02-03 09:14:50|1945.9|1939.9|1946.1|1940.1|1946.1|1940.1|1945.9|1939.9|2
1738574100000|2025-02-03 09:15:00|1946|1940|1945.5|1939.5|1946|1940|1945.5|1939.5|5
1738574120000|2025-02-03 09:15:20|1945.4|1939.4|1945.5|1939.5|1945.5|1939.5|1945.4|1939.4|2
1738574130000|2025-02-03 09:15:30|1945.8|1939.8|1946.3|1940.3|1946.3|1940.3|1945.8|1939.8|2
1738574160000|2025-02-03 09:16:00|1946|1940|1945.3|1939.3|1946|1940|1945.3|1939.3|4
1738574170000|2025-02-03 09:16:10|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1738574180000|2025-02-03 09:16:20|1945.8|1939.8|1945.9|1939.9|1945.9|1939.9|1945.8|1939.8|2
1738574220000|2025-02-03 09:17:00|1946|1940|1946|1940|1946|1940|1946|1940|1
1738574270000|2025-02-03 09:17:50|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1
1738574280000|2025-02-03 09:18:00|1945.6|1939.6|1945.3|1939.3|1945.6|1939.6|1945.3|1939.3|2
1738574310000|2025-02-03 09:18:30|1945|1939|1945.1|1939.1|1945.1|1939.1|1945|1939|2
1738574340000|2025-02-03 09:19:00|1944.8|1938.8|1945.3|1939.3|1945.3|1939.3|1944.8|1938.8|2
1738574370000|2025-02-03 09:19:30|1945|1939|1945.1|1939.1|1945.1|1939.1|1944.6|1938.6|3
1738574390000|2025-02-03 09:19:50|1945|1939|1945.3|1939.3|1945.3|1939.3|1945|1939|3
1738574400000|2025-02-03 09:20:00|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1
1738574410000|2025-02-03 09:20:10|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1
1738574460000|2025-02-03 09:21:00|1944.8|1938.8|1945.1|1939.1|1945.1|1939.1|1944.8|1938.8|3
1738574480000|2025-02-03 09:21:20|1945|1939|1945.1|1939.1|1945.1|1939.1|1945|1939|2
1738574520000|2025-02-03 09:22:00|1945|1939|1944.6|1938.6|1945|1939|1944.6|1938.6|2
1738574530000|2025-02-03 09:22:10|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1
1738574540000|2025-02-03 09:22:20|1944.4|1938.4|1944.3|1938.3|1944.4|1938.4|1944.3|1938.3|2
1738574580000|2025-02-03 09:23:00|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1
1738574590000|2025-02-03 09:23:10|1944.3|1938.3|1944.6|1938.6|1944.6|1938.6|1944.3|1938.3|2
1738574600000|2025-02-03 09:23:20|1944.4|1938.4|1944.5|1938.5|1944.5|1938.5|1944.4|1938.4|2
1738574610000|2025-02-03 09:23:30|1944.8|1938.8|1945.3|1939.3|1945.3|1939.3|1944.8|1938.8|2
1738574640000|2025-02-03 09:24:00|1944.8|1938.8|1945.5|1939.5|1945.5|1939.5|1944.8|1938.8|3
1738574650000|2025-02-03 09:24:10|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1738574660000|2025-02-03 09:24:20|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1
1738574670000|2025-02-03 09:24:30|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1738574690000|2025-02-03 09:24:50|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1
1738574730000|2025-02-03 09:25:30|1945.3|1939.3|1945.9|1939.9|1946.5|1940.5|1945.3|1939.3|5
1738574740000|2025-02-03 09:25:40|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1738574760000|2025-02-03 09:26:00|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1
1738574790000|2025-02-03 09:26:30|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1738574800000|2025-02-03 09:26:40|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1
1738574820000|2025-02-03 09:27:00|1944.8|1938.8|1945.3|1939.3|1945.3|1939.3|1944.8|1938.8|3
1738574860000|2025-02-03 09:27:40|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1738574880000|2025-02-03 09:28:00|1945|1939|1944.8|1938.8|1945|1939|1944.8|1938.8|2
1738574910000|2025-02-03 09:28:30|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1
1738574930000|2025-02-03 09:28:50|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1
1738574940000|2025-02-03 09:29:00|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1
1738574950000|2025-02-03 09:29:10|1944.4|1938.4|1944.9|1938.9|1945|1939|1944.4|1938.4|4
1738574970000|2025-02-03 09:29:30|1945|1939|1945|1939|1945|1939|1945|1939|1
1738575040000|2025-02-03 09:30:40|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1
1738575050000|2025-02-03 09:30:50|1945|1939|1945|1939|1945|1939|1945|1939|1
1738575070000|2025-02-03 09:31:10|1944.8|1938.8|1944.6|1938.6|1944.8|1938.8|1944.6|1938.6|2
1738575090000|2025-02-03 09:31:30|1944.4|1938.4|1944.3|1938.3|1944.4|1938.4|1944.3|1938.3|2
1738575110000|2025-02-03 09:31:50|1944.4|1938.4|1944.8|1938.8|1945|1939|1944.4|1938.4|3
1738575120000|2025-02-03 09:32:00|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1
1738575160000|2025-02-03 09:32:40|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1
1738575180000|2025-02-03 09:33:00|1944.4|1938.4|1944.8|1938.8|1944.8|1938.8|1944.4|1938.4|2
1738575200000|2025-02-03 09:33:20|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1
1738575240000|2025-02-03 09:34:00|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1
1738575250000|2025-02-03 09:34:10|1944.8|1938.8|1944.9|1938.9|1944.9|1938.9|1944.8|1938.8|2
1738575270000|2025-02-03 09:34:30|1945|1939|1945.3|1939.3|1945.3|1939.3|1945|1939|2
1738575280000|2025-02-03 09:34:40|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1
1738575290000|2025-02-03 09:34:50|1945.6|1939.6|1945.8|1939.8|1945.8|1939.8|1945.6|1939.6|2
1738575300000|2025-02-03 09:35:00|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1
1738575360000|2025-02-03 09:36:00|1945.3|1939.3|1945.1|1939.1|1945.3|1939.3|1945.1|1939.1|2
1738575380000|2025-02-03 09:36:20|1945|1939|1945|1939|1945|1939|1945|1939|1
1738575390000|2025-02-03 09:36:30|1944.9|1938.9|1945.5|1939.5|1945.6|1939.6|1944.9|1938.9|6
1738575400000|2025-02-03 09:36:40|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1
1738575420000|2025-02-03 09:37:00|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1
1738575440000|2025-02-03 09:37:20|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1
1738575470000|2025-02-03 09:37:50|1945|1939|1944.9|1938.9|1945.4|1939.4|1944.9|1938.9|5
1738575480000|2025-02-03 09:38:00|1945.1|1939.1|1944.9|1938.9|1945.1|1939.1|1944.9|1938.9|2
1738575500000|2025-02-03 09:38:20|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1
1738575590000|2025-02-03 09:39:50|1944.9|1938.9|1944.6|1938.6|1944.9|1938.9|1944.6|1938.6|2
1738575610000|2025-02-03 09:40:10|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1
1738575640000|2025-02-03 09:40:40|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1
1738575660000|2025-02-03 09:41:00|1944.4|1938.4|1944.6|1938.6|1944.6|1938.6|1944.4|1938.4|2
1738575690000|2025-02-03 09:41:30|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1
1738575700000|2025-02-03 09:41:40|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1
1738575710000|2025-02-03 09:41:50|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1
1738575730000|2025-02-03 09:42:10|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1
1738575740000|2025-02-03 09:42:20|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1
1738575810000|2025-02-03 09:43:30|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1
1738575860000|2025-02-03 09:44:20|1944.9|1938.9|1944.9|1938.9|1945.3|1939.3|1944.9|1938.9|3
1738575890000|2025-02-03 09:44:50|1945|1939|1946.5|1940.5|1946.5|1940.5|1944.9|1938.9|6
1738575900000|2025-02-03 09:45:00|1946.8|1940.8|1947.8|1941.8|1947.8|1941.8|1946.8|1940.8|2
1738575920000|2025-02-03 09:45:20|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.5|1941.5|3
1738575940000|2025-02-03 09:45:40|1947.8|1941.8|1947.6|1941.6|1947.8|1941.8|1947.6|1941.6|2
1738575980000|2025-02-03 09:46:20|1948.3|1942.3|1947.8|1941.8|1948.3|1942.3|1947.8|1941.8|2
1738576040000|2025-02-03 09:47:20|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1
1738576080000|2025-02-03 09:48:00|1947.5|1941.5|1947.1|1941.1|1947.5|1941.5|1947.1|1941.1|2
1738576120000|2025-02-03 09:48:40|1947|1941|1947|1941|1947|1941|1947|1941|1
1738576160000|2025-02-03 09:49:20|1946.8|1940.8|1947|1941|1947|1941|1945.9|1939.9|4
1738576270000|2025-02-03 09:51:10|1946.9|1940.9|1946.8|1940.8|1946.9|1940.9|1946.8|1940.8|2
1738576320000|2025-02-03 09:52:00|1946.3|1940.3|1946.8|1940.8|1946.8|1940.8|1946.3|1940.3|2
1738576380000|2025-02-03 09:53:00|1946.3|1940.3|1946.8|1940.8|1946.8|1940.8|1946.3|1940.3|2
1738576440000|2025-02-03 09:54:00|1947|1941|1946.5|1940.5|1947|1941|1946.4|1940.4|3
1738576460000|2025-02-03 09:54:20|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1738576490000|2025-02-03 09:54:50|1946.3|1940.3|1946.5|1940.5|1946.5|1940.5|1946.3|1940.3|3
1738576540000|2025-02-03 09:55:40|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1738576560000|2025-02-03 09:56:00|1946|1940|1946|1940|1946|1940|1946|1940|1
1738576580000|2025-02-03 09:56:20|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1
1738576680000|2025-02-03 09:58:00|1946|1940|1946|1940|1946|1940|1946|1940|1
1738576720000|2025-02-03 09:58:40|1946.1|1940.1|1946|1940|1946.1|1940.1|1946|1940|2
1738576760000|2025-02-03 09:59:20|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1738576770000|2025-02-03 09:59:30|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1738576790000|2025-02-03 09:59:50|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1738576820000|2025-02-03 10:00:20|1946.8|1940.8|1946.9|1940.9|1946.9|1940.9|1946.8|1940.8|2
1738576860000|2025-02-03 10:01:00|1947|1941|1947|1941|1947|1941|1947|1941|1
1738576870000|2025-02-03 10:01:10|1946.8|1940.8|1946.6|1940.6|1946.8|1940.8|1946.6|1940.6|2
1738576890000|2025-02-03 10:01:30|1946.9|1940.9|1947.1|1941.1|1947.1|1941.1|1946.9|1940.9|2
1738576900000|2025-02-03 10:01:40|1947|1941|1947|1941|1947|1941|1947|1941|1
1738576910000|2025-02-03 10:01:50|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1738576950000|2025-02-03 10:02:30|1947|1941|1947|1941|1947|1941|1947|1941|1
1738577000000|2025-02-03 10:03:20|1947.3|1941.3|1947.5|1941.5|1947.5|1941.5|1947.3|1941.3|2
1738577050000|2025-02-03 10:04:10|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1738577070000|2025-02-03 10:04:30|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1
1738577100000|2025-02-03 10:05:00|1947.3|1941.3|1947.1|1941.1|1947.3|1941.3|1947.1|1941.1|2
1738577110000|2025-02-03 10:05:10|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1738577210000|2025-02-03 10:06:50|1947|1941|1947|1941|1947|1941|1947|1941|1
1738577220000|2025-02-03 10:07:00|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1
1738577280000|2025-02-03 10:08:00|1946.9|1940.9|1947|1941|1947|1941|1946.9|1940.9|2
1738577300000|2025-02-03 10:08:20|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1738577330000|2025-02-03 10:08:50|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1
1738577340000|2025-02-03 10:09:00|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1738577350000|2025-02-03 10:09:10|1946.5|1940.5|1946.8|1940.8|1946.8|1940.8|1946.5|1940.5|2
1738577390000|2025-02-03 10:09:50|1946.9|1940.9|1947|1941|1947|1941|1946.9|1940.9|2
1738577470000|2025-02-03 10:11:10|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1738577480000|2025-02-03 10:11:20|1947|1941|1947|1941|1947|1941|1947|1941|1
1738577490000|2025-02-03 10:11:30|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1738577500000|2025-02-03 10:11:40|1946.8|1940.8|1946.6|1940.6|1946.8|1940.8|1946.6|1940.6|2
1738577530000|2025-02-03 10:12:10|1946.5|1940.5|1946.6|1940.6|1946.6|1940.6|1946.5|1940.5|2
1738577540000|2025-02-03 10:12:20|1946.3|1940.3|1946.3|1940.3|1946.4|1940.4|1946.3|1940.3|5
1738577570000|2025-02-03 10:12:50|1946|1940|1946|1940|1946|1940|1946|1940|1
1738577580000|2025-02-03 10:13:00|1945.9|1939.9|1945.8|1939.8|1945.9|1939.9|1945.8|1939.8|2
1738577590000|2025-02-03 10:13:10|1946|1940|1946|1940|1946|1940|1946|1940|1
1738577660000|2025-02-03 10:14:20|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1738577680000|2025-02-03 10:14:40|1946|1940|1945.8|1939.8|1946|1940|1945.8|1939.8|2
1738577690000|2025-02-03 10:14:50|1946|1940|1945.8|1939.8|1946|1940|1945.8|1939.8|2
1738577700000|2025-02-03 10:15:00|1946|1940|1945.8|1939.8|1946|1940|1945.8|1939.8|2
1738577720000|2025-02-03 10:15:20|1946|1940|1945.8|1939.8|1946|1940|1945.8|1939.8|2
1738577740000|2025-02-03 10:15:40|1945.5|1939.5|1945.8|1939.8|1945.8|1939.8|1945.5|1939.5|2
1738577750000|2025-02-03 10:15:50|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1
1738577760000|2025-02-03 10:16:00|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1
1738577770000|2025-02-03 10:16:10|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1
1738577780000|2025-02-03 10:16:20|1945.4|1939.4|1945.1|1939.1|1945.4|1939.4|1945.1|1939.1|3
1738577790000|2025-02-03 10:16:30|1945|1939|1945|1939|1945|1939|1945|1939|1
1738577800000|2025-02-03 10:16:40|1944.9|1938.9|1945|1939|1945|1939|1944.8|1938.8|3
1738577810000|2025-02-03 10:16:50|1945.3|1939.3|1945.1|1939.1|1945.3|1939.3|1945.1|1939.1|2
1738577820000|2025-02-03 10:17:00|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1738577830000|2025-02-03 10:17:10|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1944.6|1938.6|3
1738577890000|2025-02-03 10:18:10|1944.5|1938.5|1944.8|1938.8|1944.8|1938.8|1944.5|1938.5|2
1738577940000|2025-02-03 10:19:00|1944.5|1938.5|1944.8|1938.8|1944.8|1938.8|1944.5|1938.5|2
1738578000000|2025-02-03 10:20:00|1945|1939|1945|1939|1945|1939|1945|1939|1
1738578080000|2025-02-03 10:21:20|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1
1738578150000|2025-02-03 10:22:30|1944.5|1938.5|1944.6|1938.6|1944.6|1938.6|1944.5|1938.5|4
1738578160000|2025-02-03 10:22:40|1944.5|1938.5|1944.6|1938.6|1944.6|1938.6|1944.5|1938.5|2
1738578180000|2025-02-03 10:23:00|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1
1738578240000|2025-02-03 10:24:00|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1738578290000|2025-02-03 10:24:50|1944.8|1938.8|1944.9|1938.9|1944.9|1938.9|1944.8|1938.8|2
1738578370000|2025-02-03 10:26:10|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1
1738578420000|2025-02-03 10:27:00|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1944.5|1938.5|3
1738578440000|2025-02-03 10:27:20|1944.5|1938.5|1944.6|1938.6|1944.6|1938.6|1944.5|1938.5|4
1738578450000|2025-02-03 10:27:30|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1
1738578490000|2025-02-03 10:28:10|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1
1738578500000|2025-02-03 10:28:20|1944|1938|1943.9|1937.9|1944|1938|1943.9|1937.9|2
1738578530000|2025-02-03 10:28:50|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1
1738578560000|2025-02-03 10:29:20|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1
1738578590000|2025-02-03 10:29:50|1944|1938|1944|1938|1944|1938|1944|1938|1
1738578600000|2025-02-03 10:30:00|1943.8|1937.8|1943.6|1937.6|1943.8|1937.8|1943.6|1937.6|2
1738578610000|2025-02-03 10:30:10|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1738578640000|2025-02-03 10:30:40|1943|1937|1942.4|1936.4|1943|1937|1942.4|1936.4|3
1738578650000|2025-02-03 10:30:50|1942.5|1936.5|1942.9|1936.9|1942.9|1936.9|1942.5|1936.5|3
1738578660000|2025-02-03 10:31:00|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1
1738578700000|2025-02-03 10:31:40|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1
1738578710000|2025-02-03 10:31:50|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1
1738578800000|2025-02-03 10:33:20|1942.4|1936.4|1942.3|1936.3|1942.4|1936.4|1942.3|1936.3|2
1738578880000|2025-02-03 10:34:40|1942|1936|1942|1936|1942|1936|1942|1936|1
1738578890000|2025-02-03 10:34:50|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1
1738578900000|2025-02-03 10:35:00|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1
1738578920000|2025-02-03 10:35:20|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1
1738578930000|2025-02-03 10:35:30|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1
1738578960000|2025-02-03 10:36:00|1942.3|1936.3|1943|1937|1943.3|1937.3|1942.3|1936.3|6
1738578980000|2025-02-03 10:36:20|1943.3|1937.3|1943.9|1937.9|1943.9|1937.9|1943.3|1937.3|2
1738579090000|2025-02-03 10:38:10|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1
1738579320000|2025-02-03 10:42:00|1943.6|1937.6|1943.3|1937.3|1943.6|1937.6|1943.3|1937.3|2
1738579370000|2025-02-03 10:42:50|1943|1937|1942.8|1936.8|1943|1937|1942.8|1936.8|2
1738579410000|2025-02-03 10:43:30|1943.1|1937.1|1942.8|1936.8|1943.1|1937.1|1942.8|1936.8|2
1738579420000|2025-02-03 10:43:40|1943|1937|1942.8|1936.8|1943|1937|1942.8|1936.8|2
1738579450000|2025-02-03 10:44:10|1943.1|1937.1|1943.3|1937.3|1943.3|1937.3|1943.1|1937.1|2
1738579490000|2025-02-03 10:44:50|1943|1937|1943|1937|1943|1937|1943|1937|1
1738579500000|2025-02-03 10:45:00|1943.1|1937.1|1943.5|1937.5|1943.5|1937.5|1943.1|1937.1|3
1738579520000|2025-02-03 10:45:20|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1738579540000|2025-02-03 10:45:40|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1
1738579560000|2025-02-03 10:46:00|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1
1738579650000|2025-02-03 10:47:30|1942.8|1936.8|1942.5|1936.5|1942.8|1936.8|1942.5|1936.5|2
1738579830000|2025-02-03 10:50:30|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1
1738579940000|2025-02-03 10:52:20|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1
1738579970000|2025-02-03 10:52:50|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1
1738579980000|2025-02-03 10:53:00|1942.3|1936.3|1942|1936|1942.3|1936.3|1942|1936|3
1738580250000|2025-02-03 10:57:30|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1
1738580310000|2025-02-03 10:58:30|1942|1936|1942|1936|1942|1936|1942|1936|1
1738580360000|2025-02-03 10:59:20|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1
1738580420000|2025-02-03 11:00:20|1942|1936|1942|1936|1942|1936|1942|1936|1
1738580490000|2025-02-03 11:01:30|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1
1738580500000|2025-02-03 11:01:40|1942.3|1936.3|1942.8|1936.8|1942.8|1936.8|1942.3|1936.3|2
1738580520000|2025-02-03 11:02:00|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1
1738580580000|2025-02-03 11:03:00|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1
1738580600000|2025-02-03 11:03:20|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1
1738580660000|2025-02-03 11:04:20|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1
1738580670000|2025-02-03 11:04:30|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1
1738580720000|2025-02-03 11:05:20|1942|1936|1942|1936|1942|1936|1942|1936|1
1738580820000|2025-02-03 11:07:00|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1
1738580830000|2025-02-03 11:07:10|1942|1936|1941.8|1935.8|1942|1936|1941.8|1935.8|2
1738580900000|2025-02-03 11:08:20|1941.9|1935.9|1942|1936|1942|1936|1941.9|1935.9|2
1738580940000|2025-02-03 11:09:00|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1
1738580980000|2025-02-03 11:09:40|1942.4|1936.4|1942.8|1936.8|1942.8|1936.8|1942.4|1936.4|2
1738581030000|2025-02-03 11:10:30|1943|1937|1943|1937|1943|1937|1943|1937|1
1738581040000|2025-02-03 11:10:40|1942.8|1936.8|1943.1|1937.1|1943.1|1937.1|1942.8|1936.8|2
1738581060000|2025-02-03 11:11:00|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1
1738581170000|2025-02-03 11:12:50|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1
1738581180000|2025-02-03 11:13:00|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1
1738581200000|2025-02-03 11:13:20|1943.6|1937.6|1943.9|1937.9|1943.9|1937.9|1943.6|1937.6|3
1738581230000|2025-02-03 11:13:50|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1
1738581300000|2025-02-03 11:15:00|1943.9|1937.9|1943.8|1937.8|1944|1938|1943.8|1937.8|4
1738581310000|2025-02-03 11:15:10|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1738581320000|2025-02-03 11:15:20|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1
1738581360000|2025-02-03 11:16:00|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1
1738581390000|2025-02-03 11:16:30|1943.8|1937.8|1944|1938|1944|1938|1943.8|1937.8|2
1738581410000|2025-02-03 11:16:50|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1
1738581460000|2025-02-03 11:17:40|1944.3|1938.3|1944.8|1938.8|1944.8|1938.8|1944.3|1938.3|2
1738581480000|2025-02-03 11:18:00|1944.6|1938.6|1944.5|1938.5|1944.6|1938.6|1944.5|1938.5|2
1738581490000|2025-02-03 11:18:10|1944|1938|1944.3|1938.3|1944.3|1938.3|1944|1938|2
1738581540000|2025-02-03 11:19:00|1943.8|1937.8|1943.4|1937.4|1943.8|1937.8|1943.4|1937.4|4
1738581580000|2025-02-03 11:19:40|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1
1738581590000|2025-02-03 11:19:50|1943.5|1937.5|1943.8|1937.8|1943.8|1937.8|1943.5|1937.5|2
1738581600000|2025-02-03 11:20:00|1943.4|1937.4|1943.3|1937.3|1943.4|1937.4|1943.3|1937.3|2
1738581610000|2025-02-03 11:20:10|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1
1738581680000|2025-02-03 11:21:20|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1
1738581720000|2025-02-03 11:22:00|1942.6|1936.6|1942.5|1936.5|1942.6|1936.6|1942.5|1936.5|2
1738581730000|2025-02-03 11:22:10|1942.6|1936.6|1942.4|1936.4|1942.6|1936.6|1942.4|1936.4|2
1738581740000|2025-02-03 11:22:20|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1
1738581760000|2025-02-03 11:22:40|1942.6|1936.6|1943|1937|1943|1937|1942.6|1936.6|2
1738581770000|2025-02-03 11:22:50|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1
1738581900000|2025-02-03 11:25:00|1943|1937|1943|1937|1943|1937|1943|1937|1
1738582040000|2025-02-03 11:27:20|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1
1738582080000|2025-02-03 11:28:00|1942.3|1936.3|1942|1936|1942.3|1936.3|1942|1936|2
1738582090000|2025-02-03 11:28:10|1941.5|1935.5|1941.8|1935.8|1941.8|1935.8|1941.5|1935.5|2
1738582100000|2025-02-03 11:28:20|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1
1738582120000|2025-02-03 11:28:40|1942.3|1936.3|1942.5|1936.5|1942.5|1936.5|1942.3|1936.3|2
1738582180000|2025-02-03 11:29:40|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1
1738582190000|2025-02-03 11:29:50|1943.3|1937.3|1943.5|1937.5|1943.5|1937.5|1943.3|1937.3|2
1738582220000|2025-02-03 11:30:20|1943.4|1937.4|1943.3|1937.3|1943.4|1937.4|1943.3|1937.3|2
1738582280000|2025-02-03 11:31:20|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1
1738582290000|2025-02-03 11:31:30|1943|1937|1942.3|1936.3|1943|1937|1942.3|1936.3|2
1738582330000|2025-02-03 11:32:10|1942|1936|1942.3|1936.3|1942.3|1936.3|1942|1936|2
1738582340000|2025-02-03 11:32:20|1942|1936|1942.3|1936.3|1942.3|1936.3|1942|1936|2
1738582350000|2025-02-03 11:32:30|1941.9|1935.9|1941.1|1935.1|1941.9|1935.9|1941.1|1935.1|4
1738582410000|2025-02-03 11:33:30|1941.3|1935.3|1941.9|1935.9|1941.9|1935.9|1941.3|1935.3|3
1738582420000|2025-02-03 11:33:40|1941.6|1935.6|1942.3|1936.3|1942.3|1936.3|1941.6|1935.6|3
1738582440000|2025-02-03 11:34:00|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1
1738582490000|2025-02-03 11:34:50|1942.4|1936.4|1942.1|1936.1|1942.4|1936.4|1942.1|1936.1|3
1738582500000|2025-02-03 11:35:00|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1
1738582610000|2025-02-03 11:36:50|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1
1738582740000|2025-02-03 11:39:00|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1
1738582790000|2025-02-03 11:39:50|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1
1738582820000|2025-02-03 11:40:20|1943.1|1937.1|1943.5|1937.5|1943.5|1937.5|1943.1|1937.1|2
1738582830000|2025-02-03 11:40:30|1943.3|1937.3|1943.1|1937.1|1943.3|1937.3|1943.1|1937.1|2
1738582840000|2025-02-03 11:40:40|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1738582990000|2025-02-03 11:43:10|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1738583090000|2025-02-03 11:44:50|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1
1738583100000|2025-02-03 11:45:00|1944.3|1938.3|1944.5|1938.5|1944.5|1938.5|1944.3|1938.3|2
1738583120000|2025-02-03 11:45:20|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1
1738583140000|2025-02-03 11:45:40|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1
1738583210000|2025-02-03 11:46:50|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1
1738583260000|2025-02-03 11:47:40|1944.6|1938.6|1944.8|1938.8|1944.8|1938.8|1944.6|1938.6|2
1738583270000|2025-02-03 11:47:50|1944.5|1938.5|1945.3|1939.3|1945.3|1939.3|1944.5|1938.5|2
1738583280000|2025-02-03 11:48:00|1945|1939|1945.3|1939.3|1945.3|1939.3|1945|1939|2
1738583310000|2025-02-03 11:48:30|1945.5|1939.5|1944.5|1938.5|1945.5|1939.5|1944.5|1938.5|2
1738583320000|2025-02-03 11:48:40|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1944.5|1938.5|3
1738583330000|2025-02-03 11:48:50|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1
1738583380000|2025-02-03 11:49:40|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1738583440000|2025-02-03 11:50:40|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1
1738583480000|2025-02-03 11:51:20|1944.6|1938.6|1944.5|1938.5|1944.6|1938.6|1944.5|1938.5|2
1738583520000|2025-02-03 11:52:00|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1
1738583560000|2025-02-03 11:52:40|1945.1|1939.1|1945.3|1939.3|1945.3|1939.3|1945.1|1939.1|2
1738583570000|2025-02-03 11:52:50|1945|1939|1944.5|1938.5|1945|1939|1944.3|1938.3|5
1738583620000|2025-02-03 11:53:40|1944.8|1938.8|1944.8|1938.8|1945|1939|1944.8|1938.8|3
1738583660000|2025-02-03 11:54:20|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1
1738583700000|2025-02-03 11:55:00|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1
1738583710000|2025-02-03 11:55:10|1945|1939|1944.8|1938.8|1945|1939|1944.8|1938.8|2
1738583730000|2025-02-03 11:55:30|1945|1939|1944.8|1938.8|1945|1939|1944.8|1938.8|2
1738583740000|2025-02-03 11:55:40|1945|1939|1944.9|1938.9|1945|1939|1944.9|1938.9|2
1738583770000|2025-02-03 11:56:10|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1
1738583800000|2025-02-03 11:56:40|1945.3|1939.3|1945.8|1939.8|1945.8|1939.8|1945.3|1939.3|3
1738583810000|2025-02-03 11:56:50|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1738583820000|2025-02-03 11:57:00|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1738583830000|2025-02-03 11:57:10|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1738583870000|2025-02-03 11:57:50|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1738583880000|2025-02-03 11:58:00|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.1|1941.1|3
1738583890000|2025-02-03 11:58:10|1947.1|1941.1|1947.4|1941.4|1947.4|1941.4|1947.1|1941.1|2
1738583900000|2025-02-03 11:58:20|1947.1|1941.1|1948|1942|1948|1942|1947.1|1941.1|3
1738583910000|2025-02-03 11:58:30|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1
1738583930000|2025-02-03 11:58:50|1948.1|1942.1|1947.5|1941.5|1948.1|1942.1|1947.5|1941.5|3
1738583940000|2025-02-03 11:59:00|1947.4|1941.4|1947.6|1941.6|1947.6|1941.6|1947.4|1941.4|2
1738583960000|2025-02-03 11:59:20|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1
1738583970000|2025-02-03 11:59:30|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1
1738583990000|2025-02-03 11:59:50|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1738584030000|2025-02-03 12:00:30|1947.5|1941.5|1948|1942|1948.3|1942.3|1947.5|1941.5|3
1738584050000|2025-02-03 12:00:50|1947.8|1941.8|1947.5|1941.5|1947.8|1941.8|1947.5|1941.5|2
1738584080000|2025-02-03 12:01:20|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1
1738584100000|2025-02-03 12:01:40|1947|1941|1947.3|1941.3|1947.3|1941.3|1947|1941|2
1738584120000|2025-02-03 12:02:00|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1738584180000|2025-02-03 12:03:00|1947|1941|1947|1941|1947|1941|1947|1941|1
1738584260000|2025-02-03 12:04:20|1946.8|1940.8|1946.6|1940.6|1946.8|1940.8|1946.6|1940.6|2
1738584270000|2025-02-03 12:04:30|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1738584280000|2025-02-03 12:04:40|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1738584290000|2025-02-03 12:04:50|1946.4|1940.4|1946.5|1940.5|1946.5|1940.5|1946.4|1940.4|2
1738584360000|2025-02-03 12:06:00|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1738584400000|2025-02-03 12:06:40|1946.9|1940.9|1947.3|1941.3|1947.3|1941.3|1946.9|1940.9|3
1738584420000|2025-02-03 12:07:00|1947|1941|1946.5|1940.5|1947.4|1941.4|1946.5|1940.5|4
1738584520000|2025-02-03 12:08:40|1946.8|1940.8|1947.1|1941.1|1947.1|1941.1|1946.8|1940.8|2
1738584540000|2025-02-03 12:09:00|1946.8|1940.8|1947.1|1941.1|1947.1|1941.1|1946.8|1940.8|2
1738584590000|2025-02-03 12:09:50|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1738584610000|2025-02-03 12:10:10|1948|1942|1948.1|1942.1|1948.1|1942.1|1948|1942|2
1738584630000|2025-02-03 12:10:30|1947.9|1941.9|1948|1942|1948|1942|1947.8|1941.8|3
1738584640000|2025-02-03 12:10:40|1947.9|1941.9|1947.6|1941.6|1947.9|1941.9|1947.6|1941.6|2
1738584700000|2025-02-03 12:11:40|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1
1738584710000|2025-02-03 12:11:50|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1
1738584720000|2025-02-03 12:12:00|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1738584800000|2025-02-03 12:13:20|1948.5|1942.5|1947.9|1941.9|1948.5|1942.5|1947.9|1941.9|2
1738584850000|2025-02-03 12:14:10|1948.6|1942.6|1948.8|1942.8|1948.8|1942.8|1948.6|1942.6|2
1738584880000|2025-02-03 12:14:40|1948.6|1942.6|1948.5|1942.5|1948.6|1942.6|1948.5|1942.5|2
1738584890000|2025-02-03 12:14:50|1948.6|1942.6|1949|1943|1949|1943|1948.6|1942.6|2
1738584980000|2025-02-03 12:16:20|1949.6|1943.6|1949.5|1943.5|1949.6|1943.6|1949.5|1943.5|2
1738585030000|2025-02-03 12:17:10|1949.3|1943.3|1948.8|1942.8|1949.3|1943.3|1948.8|1942.8|2
1738585110000|2025-02-03 12:18:30|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1738585140000|2025-02-03 12:19:00|1948.5|1942.5|1948.3|1942.3|1948.5|1942.5|1948.3|1942.3|3
1738585170000|2025-02-03 12:19:30|1948|1942|1948|1942|1948|1942|1948|1942|1
1738585200000|2025-02-03 12:20:00|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1
1738585210000|2025-02-03 12:20:10|1947.8|1941.8|1947.3|1941.3|1947.8|1941.8|1947.3|1941.3|2
1738585220000|2025-02-03 12:20:20|1947|1941|1946.8|1940.8|1947|1941|1946.8|1940.8|3
1738585250000|2025-02-03 12:20:50|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1738585330000|2025-02-03 12:22:10|1947.1|1941.1|1947|1941|1947.1|1941.1|1947|1941|2
1738585350000|2025-02-03 12:22:30|1947.1|1941.1|1947.5|1941.5|1947.5|1941.5|1947.1|1941.1|2
1738585380000|2025-02-03 12:23:00|1947.8|1941.8|1947.5|1941.5|1947.8|1941.8|1947.5|1941.5|2
1738585400000|2025-02-03 12:23:20|1947.8|1941.8|1948.6|1942.6|1948.6|1942.6|1947.8|1941.8|3
1738585420000|2025-02-03 12:23:40|1948|1942|1948|1942|1948|1942|1948|1942|1
1738585650000|2025-02-03 12:27:30|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1
1738585660000|2025-02-03 12:27:40|1948.1|1942.1|1947.5|1941.5|1948.1|1942.1|1947.5|1941.5|2
1738585670000|2025-02-03 12:27:50|1947.4|1941.4|1947.6|1941.6|1947.6|1941.6|1947.4|1941.4|2
1738585680000|2025-02-03 12:28:00|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1
1738585700000|2025-02-03 12:28:20|1947.6|1941.6|1947.4|1941.4|1947.6|1941.6|1947.4|1941.4|2
1738585770000|2025-02-03 12:29:30|1947.5|1941.5|1947.9|1941.9|1947.9|1941.9|1947.5|1941.5|3
1738585780000|2025-02-03 12:29:40|1948.1|1942.1|1947.9|1941.9|1948.1|1942.1|1947.9|1941.9|4
1738585790000|2025-02-03 12:29:50|1948.1|1942.1|1949|1943|1949|1943|1948.1|1942.1|4
1738585800000|2025-02-03 12:30:00|1948.8|1942.8|1949|1943|1949.3|1943.3|1948.8|1942.8|6
1738585820000|2025-02-03 12:30:20|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1
1738585830000|2025-02-03 12:30:30|1949|1943|1949|1943|1949|1943|1949|1943|1
1738585860000|2025-02-03 12:31:00|1948.8|1942.8|1948.5|1942.5|1948.8|1942.8|1948.5|1942.5|2
1738585870000|2025-02-03 12:31:10|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1
1738585880000|2025-02-03 12:31:20|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1738585890000|2025-02-03 12:31:30|1948.3|1942.3|1948.5|1942.5|1948.5|1942.5|1948.3|1942.3|2
1738585900000|2025-02-03 12:31:40|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1
1738585920000|2025-02-03 12:32:00|1948.5|1942.5|1948.3|1942.3|1948.5|1942.5|1948.3|1942.3|2
1738585930000|2025-02-03 12:32:10|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1738585940000|2025-02-03 12:32:20|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1
1738585990000|2025-02-03 12:33:10|1948.3|1942.3|1948|1942|1948.3|1942.3|1948|1942|2
1738586020000|2025-02-03 12:33:40|1947.8|1941.8|1947.5|1941.5|1947.8|1941.8|1947.5|1941.5|2
1738586030000|2025-02-03 12:33:50|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1738586090000|2025-02-03 12:34:50|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1
1738586130000|2025-02-03 12:35:30|1947.6|1941.6|1947.8|1941.8|1947.8|1941.8|1947.6|1941.6|2
1738586160000|2025-02-03 12:36:00|1947.6|1941.6|1945.6|1939.6|1947.6|1941.6|1945.4|1939.4|5
1738586190000|2025-02-03 12:36:30|1945.4|1939.4|1946.8|1940.8|1946.8|1940.8|1945.4|1939.4|4
1738586200000|2025-02-03 12:36:40|1947|1941|1947.5|1941.5|1947.5|1941.5|1947|1941|2
1738586210000|2025-02-03 12:36:50|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1
1738586290000|2025-02-03 12:38:10|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1
1738586320000|2025-02-03 12:38:40|1948|1942|1947.8|1941.8|1948|1942|1947.8|1941.8|2
1738586340000|2025-02-03 12:39:00|1948|1942|1948|1942|1948.1|1942.1|1948|1942|3
1738586360000|2025-02-03 12:39:20|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1
1738586390000|2025-02-03 12:39:50|1948.3|1942.3|1948.1|1942.1|1948.5|1942.5|1948.1|1942.1|4
1738586400000|2025-02-03 12:40:00|1948|1942|1948.4|1942.4|1948.4|1942.4|1948|1942|4
1738586410000|2025-02-03 12:40:10|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1
1738586420000|2025-02-03 12:40:20|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1
1738586440000|2025-02-03 12:40:40|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1738586460000|2025-02-03 12:41:00|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1
1738586470000|2025-02-03 12:41:10|1948.8|1942.8|1949.4|1943.4|1949.4|1943.4|1948.8|1942.8|2
1738586480000|2025-02-03 12:41:20|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1
1738586520000|2025-02-03 12:42:00|1949.3|1943.3|1949.1|1943.1|1949.3|1943.3|1949.1|1943.1|2
1738586530000|2025-02-03 12:42:10|1949|1943|1949|1943|1949|1943|1949|1943|1
1738586620000|2025-02-03 12:43:40|1948.8|1942.8|1948.5|1942.5|1948.8|1942.8|1948.5|1942.5|3
1738586640000|2025-02-03 12:44:00|1947.8|1941.8|1947.5|1941.5|1947.8|1941.8|1947.5|1941.5|2
1738586650000|2025-02-03 12:44:10|1946.9|1940.9|1947.5|1941.5|1947.5|1941.5|1946.9|1940.9|2
1738586660000|2025-02-03 12:44:20|1947.4|1941.4|1947.5|1941.5|1947.5|1941.5|1947.4|1941.4|2
1738586700000|2025-02-03 12:45:00|1947.4|1941.4|1947.3|1941.3|1947.5|1941.5|1946.9|1940.9|4
1738586750000|2025-02-03 12:45:50|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1738586820000|2025-02-03 12:47:00|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1
1738586860000|2025-02-03 12:47:40|1947.4|1941.4|1947.5|1941.5|1947.5|1941.5|1947.4|1941.4|2
1738586870000|2025-02-03 12:47:50|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1738586880000|2025-02-03 12:48:00|1947|1941|1946.8|1940.8|1947|1941|1946.3|1940.3|4
1738586900000|2025-02-03 12:48:20|1947|1941|1947.3|1941.3|1947.3|1941.3|1947|1941|2
1738586930000|2025-02-03 12:48:50|1947.5|1941.5|1947.9|1941.9|1947.9|1941.9|1947.5|1941.5|3
1738586940000|2025-02-03 12:49:00|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1
1738586950000|2025-02-03 12:49:10|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1
1738586960000|2025-02-03 12:49:20|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1
1738586980000|2025-02-03 12:49:40|1948.4|1942.4|1948|1942|1948.4|1942.4|1948|1942|2
1738586990000|2025-02-03 12:49:50|1948.3|1942.3|1948|1942|1948.3|1942.3|1948|1942|4
1738587000000|2025-02-03 12:50:00|1948.3|1942.3|1947.8|1941.8|1948.3|1942.3|1947.8|1941.8|3
1738587010000|2025-02-03 12:50:10|1948.1|1942.1|1948.1|1942.1|1948.3|1942.3|1947.9|1941.9|5
1738587020000|2025-02-03 12:50:20|1948.4|1942.4|1948.6|1942.6|1948.6|1942.6|1948.4|1942.4|3
1738587030000|2025-02-03 12:50:30|1948.8|1942.8|1948.5|1942.5|1948.8|1942.8|1948.5|1942.5|3
1738587050000|2025-02-03 12:50:50|1948.4|1942.4|1949.4|1943.4|1949.4|1943.4|1948.4|1942.4|4
1738587060000|2025-02-03 12:51:00|1949.3|1943.3|1949.8|1943.8|1949.8|1943.8|1949.3|1943.3|3
1738587070000|2025-02-03 12:51:10|1949.5|1943.5|1949|1943|1949.5|1943.5|1949|1943|2
1738587080000|2025-02-03 12:51:20|1948.8|1942.8|1948.6|1942.6|1948.8|1942.8|1948.6|1942.6|2
1738587090000|2025-02-03 12:51:30|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1
1738587110000|2025-02-03 12:51:50|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1
1738587120000|2025-02-03 12:52:00|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1
1738587140000|2025-02-03 12:52:20|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1
1738587150000|2025-02-03 12:52:30|1948|1942|1948|1942|1948|1942|1948|1942|1
1738587220000|2025-02-03 12:53:40|1947.8|1941.8|1947.5|1941.5|1947.8|1941.8|1947.5|1941.5|2
1738587240000|2025-02-03 12:54:00|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1
1738587270000|2025-02-03 12:54:30|1947.1|1941.1|1947|1941|1947.1|1941.1|1946.3|1940.3|3
1738587290000|2025-02-03 12:54:50|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1738587340000|2025-02-03 12:55:40|1947|1941|1947|1941|1947|1941|1947|1941|1
1738587350000|2025-02-03 12:55:50|1947.3|1941.3|1948.1|1942.1|1948.1|1942.1|1947.3|1941.3|2
1738587360000|2025-02-03 12:56:00|1948|1942|1947.4|1941.4|1948|1942|1947.3|1941.3|4
1738587380000|2025-02-03 12:56:20|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1
1738587400000|2025-02-03 12:56:40|1947.1|1941.1|1947|1941|1947.1|1941.1|1947|1941|2
1738587440000|2025-02-03 12:57:20|1946.8|1940.8|1946.3|1940.3|1946.8|1940.8|1946.3|1940.3|2
1738587450000|2025-02-03 12:57:30|1946.5|1940.5|1946.8|1940.8|1946.8|1940.8|1946.5|1940.5|2
1738587470000|2025-02-03 12:57:50|1946.6|1940.6|1946.8|1940.8|1946.8|1940.8|1946.6|1940.6|2
1738587480000|2025-02-03 12:58:00|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1738587500000|2025-02-03 12:58:20|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1738587540000|2025-02-03 12:59:00|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1738587560000|2025-02-03 12:59:20|1946.9|1940.9|1948|1942|1948|1942|1946.9|1940.9|4
1738587600000|2025-02-03 13:00:00|1948.3|1942.3|1948|1942|1948.3|1942.3|1948|1942|3
1738587610000|2025-02-03 13:00:10|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1947.8|1941.8|3
1738587620000|2025-02-03 13:00:20|1947.8|1941.8|1946.9|1940.9|1947.8|1941.8|1946.9|1940.9|3
1738587630000|2025-02-03 13:00:30|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1738587640000|2025-02-03 13:00:40|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1738587650000|2025-02-03 13:00:50|1946.8|1940.8|1947|1941|1947.1|1941.1|1946.8|1940.8|3
1738587660000|2025-02-03 13:01:00|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1738587670000|2025-02-03 13:01:10|1946.6|1940.6|1946.8|1940.8|1946.8|1940.8|1946.6|1940.6|2
1738587680000|2025-02-03 13:01:20|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1738587710000|2025-02-03 13:01:50|1946.6|1940.6|1946.9|1940.9|1946.9|1940.9|1946.6|1940.6|2
1738587720000|2025-02-03 13:02:00|1947|1941|1947.1|1941.1|1947.4|1941.4|1947|1941|3
1738587740000|2025-02-03 13:02:20|1947|1941|1946.6|1940.6|1947|1941|1946.6|1940.6|3
1738587760000|2025-02-03 13:02:40|1946.8|1940.8|1947.1|1941.1|1947.1|1941.1|1946.8|1940.8|2
1738587770000|2025-02-03 13:02:50|1947.4|1941.4|1947.8|1941.8|1947.8|1941.8|1947.4|1941.4|3
1738587780000|2025-02-03 13:03:00|1948|1942|1948|1942|1948|1942|1948|1942|1
1738587810000|2025-02-03 13:03:30|1948.1|1942.1|1948.3|1942.3|1948.3|1942.3|1948.1|1942.1|2
1738587820000|2025-02-03 13:03:40|1948.5|1942.5|1948.8|1942.8|1948.8|1942.8|1948.5|1942.5|2
1738587830000|2025-02-03 13:03:50|1948.5|1942.5|1948.8|1942.8|1948.8|1942.8|1948.5|1942.5|2
1738587840000|2025-02-03 13:04:00|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1738587850000|2025-02-03 13:04:10|1949|1943|1949.4|1943.4|1949.4|1943.4|1949|1943|3
1738587880000|2025-02-03 13:04:40|1949.3|1943.3|1948.3|1942.3|1949.3|1943.3|1948.3|1942.3|4
1738587890000|2025-02-03 13:04:50|1948.1|1942.1|1947.9|1941.9|1948.1|1942.1|1947.6|1941.6|4
1738587900000|2025-02-03 13:05:00|1947.6|1941.6|1948.9|1942.9|1948.9|1942.9|1947.5|1941.5|11
1738587910000|2025-02-03 13:05:10|1949|1943|1949.4|1943.4|1949.4|1943.4|1949|1943|6
1738587920000|2025-02-03 13:05:20|1949.1|1943.1|1949.4|1943.4|1949.4|1943.4|1949|1943|9
1738587930000|2025-02-03 13:05:30|1949.5|1943.5|1949.6|1943.6|1949.6|1943.6|1949.5|1943.5|6
1738587940000|2025-02-03 13:05:40|1949.4|1943.4|1949.6|1943.6|1949.6|1943.6|1949.4|1943.4|2
1738587950000|2025-02-03 13:05:50|1949.9|1943.9|1949.1|1943.1|1949.9|1943.9|1949.1|1943.1|4
1738587960000|2025-02-03 13:06:00|1949|1943|1948.9|1942.9|1949.1|1943.1|1948.9|1942.9|3
1738587980000|2025-02-03 13:06:20|1948.6|1942.6|1948.1|1942.1|1948.6|1942.6|1948.1|1942.1|3
1738588000000|2025-02-03 13:06:40|1948|1942|1948.4|1942.4|1948.5|1942.5|1947.9|1941.9|6
1738588010000|2025-02-03 13:06:50|1948.6|1942.6|1948.5|1942.5|1948.6|1942.6|1948.5|1942.5|2
1738588020000|2025-02-03 13:07:00|1948.8|1942.8|1949|1943|1949.1|1943.1|1948.8|1942.8|7
1738588030000|2025-02-03 13:07:10|1948.9|1942.9|1949.1|1943.1|1949.1|1943.1|1948.8|1942.8|4
1738588040000|2025-02-03 13:07:20|1949|1943|1948.8|1942.8|1949|1943|1948.8|1942.8|2
1738588050000|2025-02-03 13:07:30|1948.5|1942.5|1948|1942|1948.5|1942.5|1948|1942|2
1738588060000|2025-02-03 13:07:40|1947.9|1941.9|1947.1|1941.1|1947.9|1941.9|1947.1|1941.1|5
1738588070000|2025-02-03 13:07:50|1946.9|1940.9|1947.8|1941.8|1947.8|1941.8|1946.9|1940.9|4
1738588080000|2025-02-03 13:08:00|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1
1738588090000|2025-02-03 13:08:10|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1738588100000|2025-02-03 13:08:20|1947.1|1941.1|1947|1941|1947.1|1941.1|1946.5|1940.5|5
1738588160000|2025-02-03 13:09:20|1947.1|1941.1|1946.6|1940.6|1947.1|1941.1|1946.6|1940.6|3
1738588170000|2025-02-03 13:09:30|1946.5|1940.5|1946.1|1940.1|1946.5|1940.5|1946.1|1940.1|3
1738588190000|2025-02-03 13:09:50|1946.3|1940.3|1946.5|1940.5|1946.5|1940.5|1946.3|1940.3|2
1738588200000|2025-02-03 13:10:00|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1738588210000|2025-02-03 13:10:10|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1738588220000|2025-02-03 13:10:20|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1738588250000|2025-02-03 13:10:50|1947.1|1941.1|1946.6|1940.6|1947.1|1941.1|1946.5|1940.5|4
1738588260000|2025-02-03 13:11:00|1946.9|1940.9|1946.8|1940.8|1946.9|1940.9|1946.8|1940.8|2
1738588270000|2025-02-03 13:11:10|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1738588280000|2025-02-03 13:11:20|1946.6|1940.6|1946.5|1940.5|1946.6|1940.6|1946.5|1940.5|2
1738588310000|2025-02-03 13:11:50|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1738588320000|2025-02-03 13:12:00|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1738588380000|2025-02-03 13:13:00|1946.5|1940.5|1946.8|1940.8|1946.8|1940.8|1946.4|1940.4|4
1738588410000|2025-02-03 13:13:30|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1738588420000|2025-02-03 13:13:40|1947|1941|1947.1|1941.1|1947.1|1941.1|1947|1941|2
1738588450000|2025-02-03 13:14:10|1947|1941|1947|1941|1947|1941|1947|1941|1
1738588460000|2025-02-03 13:14:20|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1738588480000|2025-02-03 13:14:40|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1738588490000|2025-02-03 13:14:50|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1738588520000|2025-02-03 13:15:20|1946.6|1940.6|1946.5|1940.5|1946.6|1940.6|1946.5|1940.5|2
1738588550000|2025-02-03 13:15:50|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1738588570000|2025-02-03 13:16:10|1946.8|1940.8|1947.3|1941.3|1947.3|1941.3|1946.8|1940.8|2
1738588580000|2025-02-03 13:16:20|1947|1941|1947|1941|1947|1941|1947|1941|1
1738588600000|2025-02-03 13:16:40|1946.9|1940.9|1946.6|1940.6|1946.9|1940.9|1946.6|1940.6|2
1738588610000|2025-02-03 13:16:50|1946.8|1940.8|1947|1941|1947|1941|1946.8|1940.8|2
1738588620000|2025-02-03 13:17:00|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1
1738588630000|2025-02-03 13:17:10|1947|1941|1947|1941|1947|1941|1947|1941|1
1738588660000|2025-02-03 13:17:40|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1738588670000|2025-02-03 13:17:50|1946.6|1940.6|1946.3|1940.3|1946.6|1940.6|1946.3|1940.3|2
1738588700000|2025-02-03 13:18:20|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1738588790000|2025-02-03 13:19:50|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1738588850000|2025-02-03 13:20:50|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1738588860000|2025-02-03 13:21:00|1946.6|1940.6|1946.8|1940.8|1946.9|1940.9|1946.6|1940.6|3
1738588870000|2025-02-03 13:21:10|1947.6|1941.6|1947|1941|1947.6|1941.6|1947|1941|2
1738588880000|2025-02-03 13:21:20|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1738588900000|2025-02-03 13:21:40|1947|1941|1946.5|1940.5|1947|1941|1946.5|1940.5|3
1738588960000|2025-02-03 13:22:40|1946.8|1940.8|1947.1|1941.1|1947.1|1941.1|1946.8|1940.8|2
1738588970000|2025-02-03 13:22:50|1947|1941|1947|1941|1947|1941|1947|1941|1
1738588980000|2025-02-03 13:23:00|1947.1|1941.1|1947|1941|1947.1|1941.1|1947|1941|2
1738588990000|2025-02-03 13:23:10|1946.8|1940.8|1946.5|1940.5|1946.8|1940.8|1946.5|1940.5|2
1738589080000|2025-02-03 13:24:40|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1738589090000|2025-02-03 13:24:50|1946.6|1940.6|1946.8|1940.8|1946.8|1940.8|1946.6|1940.6|2
1738589100000|2025-02-03 13:25:00|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1738589120000|2025-02-03 13:25:20|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1738589150000|2025-02-03 13:25:50|1946.5|1940.5|1946.6|1940.6|1946.8|1940.8|1946.5|1940.5|3
1738589160000|2025-02-03 13:26:00|1946.8|1940.8|1947|1941|1947|1941|1946.8|1940.8|2
1738589200000|2025-02-03 13:26:40|1947.3|1941.3|1947|1941|1947.3|1941.3|1947|1941|2
1738589220000|2025-02-03 13:27:00|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1738589230000|2025-02-03 13:27:10|1947|1941|1947|1941|1947|1941|1947|1941|1
1738589360000|2025-02-03 13:29:20|1946.8|1940.8|1947|1941|1947|1941|1946.8|1940.8|2
1738589400000|2025-02-03 13:30:00|1946.8|1940.8|1947.1|1941.1|1947.1|1941.1|1946.8|1940.8|4
1738589410000|2025-02-03 13:30:10|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1
1738589420000|2025-02-03 13:30:20|1947.5|1941.5|1947.4|1941.4|1947.5|1941.5|1947.4|1941.4|2
1738589470000|2025-02-03 13:31:10|1947.5|1941.5|1948|1942|1948|1942|1947.5|1941.5|3
1738589480000|2025-02-03 13:31:20|1947.9|1941.9|1947.1|1941.1|1947.9|1941.9|1947.1|1941.1|3
1738589490000|2025-02-03 13:31:30|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1738589500000|2025-02-03 13:31:40|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1
1738589520000|2025-02-03 13:32:00|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1738589550000|2025-02-03 13:32:30|1947.1|1941.1|1947.4|1941.4|1947.4|1941.4|1947.1|1941.1|2
1738589560000|2025-02-03 13:32:40|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1738589590000|2025-02-03 13:33:10|1947|1941|1947|1941|1947|1941|1947|1941|1
1738589640000|2025-02-03 13:34:00|1947.3|1941.3|1947.3|1941.3|1947.4|1941.4|1947.3|1941.3|3
1738589650000|2025-02-03 13:34:10|1946.9|1940.9|1947|1941|1947|1941|1946.9|1940.9|2
1738589660000|2025-02-03 13:34:20|1947.3|1941.3|1947.5|1941.5|1947.5|1941.5|1947.3|1941.3|3
1738589680000|2025-02-03 13:34:40|1947.4|1941.4|1947.3|1941.3|1947.4|1941.4|1947.3|1941.3|2
1738589730000|2025-02-03 13:35:30|1947|1941|1946.5|1940.5|1947|1941|1946.5|1940.5|2
1738589740000|2025-02-03 13:35:40|1946.8|1940.8|1947|1941|1947|1941|1946.8|1940.8|2
1738589820000|2025-02-03 13:37:00|1947.3|1941.3|1947.8|1941.8|1947.8|1941.8|1947.3|1941.3|3
1738589830000|2025-02-03 13:37:10|1947.5|1941.5|1947.3|1941.3|1947.5|1941.5|1947.3|1941.3|2
1738589840000|2025-02-03 13:37:20|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1
1738589880000|2025-02-03 13:38:00|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1
1738589940000|2025-02-03 13:39:00|1947|1941|1946|1940|1947|1941|1945.9|1939.9|3
1738589960000|2025-02-03 13:39:20|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1738590100000|2025-02-03 13:41:40|1946.8|1940.8|1947|1941|1947|1941|1946.8|1940.8|2
1738590110000|2025-02-03 13:41:50|1947.1|1941.1|1946.9|1940.9|1947.1|1941.1|1946.9|1940.9|2
1738590160000|2025-02-03 13:42:40|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1738590180000|2025-02-03 13:43:00|1947|1941|1947|1941|1947|1941|1947|1941|1
1738590200000|2025-02-03 13:43:20|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1
1738590340000|2025-02-03 13:45:40|1947.5|1941.5|1947.8|1941.8|1947.8|1941.8|1947.5|1941.5|2
1738590370000|2025-02-03 13:46:10|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1
1738590380000|2025-02-03 13:46:20|1947.8|1941.8|1947.9|1941.9|1947.9|1941.9|1947.8|1941.8|2
1738590410000|2025-02-03 13:46:50|1947.8|1941.8|1947.9|1941.9|1947.9|1941.9|1947.8|1941.8|2
1738590500000|2025-02-03 13:48:20|1948.1|1942.1|1948.3|1942.3|1948.3|1942.3|1948.1|1942.1|2
1738590510000|2025-02-03 13:48:30|1948.4|1942.4|1948.5|1942.5|1948.5|1942.5|1948.4|1942.4|2
1738590560000|2025-02-03 13:49:20|1948.6|1942.6|1949|1943|1949|1943|1948.6|1942.6|2
1738590600000|2025-02-03 13:50:00|1949.3|1943.3|1949.5|1943.5|1949.5|1943.5|1949.3|1943.3|2
1738590610000|2025-02-03 13:50:10|1949.3|1943.3|1949.5|1943.5|1949.5|1943.5|1949.3|1943.3|2
1738590650000|2025-02-03 13:50:50|1949.3|1943.3|1948.5|1942.5|1949.3|1943.3|1948.5|1942.5|4
1738590660000|2025-02-03 13:51:00|1948.8|1942.8|1948.5|1942.5|1948.8|1942.8|1948.5|1942.5|2
1738590670000|2025-02-03 13:51:10|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1738590680000|2025-02-03 13:51:20|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1
1738590700000|2025-02-03 13:51:40|1948.6|1942.6|1948.5|1942.5|1948.6|1942.6|1948.5|1942.5|2
1738590730000|2025-02-03 13:52:10|1948.4|1942.4|1948.3|1942.3|1948.4|1942.4|1948.1|1942.1|3
1738590780000|2025-02-03 13:53:00|1948.1|1942.1|1948.5|1942.5|1948.5|1942.5|1948.1|1942.1|2
1738590790000|2025-02-03 13:53:10|1948.8|1942.8|1949|1943|1949|1943|1948.8|1942.8|2
1738590800000|2025-02-03 13:53:20|1949.3|1943.3|1949.5|1943.5|1949.5|1943.5|1949.3|1943.3|3
1738590830000|2025-02-03 13:53:50|1949.8|1943.8|1950|1944|1950|1944|1949.8|1943.8|3
1738590840000|2025-02-03 13:54:00|1950.1|1944.1|1951|1945|1951|1945|1950.1|1944.1|5
1738590850000|2025-02-03 13:54:10|1950.8|1944.8|1950.3|1944.3|1950.8|1944.8|1950.3|1944.3|2
1738590860000|2025-02-03 13:54:20|1950.4|1944.4|1950.3|1944.3|1950.4|1944.4|1950.3|1944.3|2
1738590890000|2025-02-03 13:54:50|1950|1944|1950.3|1944.3|1950.3|1944.3|1950|1944|2
1738590900000|2025-02-03 13:55:00|1950|1944|1949.8|1943.8|1950|1944|1949.8|1943.8|2
1738590930000|2025-02-03 13:55:30|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1738590940000|2025-02-03 13:55:40|1949.5|1943.5|1949.3|1943.3|1949.5|1943.5|1949.3|1943.3|2
1738590950000|2025-02-03 13:55:50|1949.4|1943.4|1949.5|1943.5|1949.5|1943.5|1949.4|1943.4|2
1738590960000|2025-02-03 13:56:00|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1
1738590970000|2025-02-03 13:56:10|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1949.4|1943.4|3
1738591010000|2025-02-03 13:56:50|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1
1738591030000|2025-02-03 13:57:10|1949|1943|1949|1943|1949|1943|1948.8|1942.8|3
1738591140000|2025-02-03 13:59:00|1948.8|1942.8|1949.3|1943.3|1949.5|1943.5|1948.8|1942.8|5
1738591200000|2025-02-03 14:00:00|1949.1|1943.1|1948.4|1942.4|1949.1|1943.1|1948.1|1942.1|3
1738591210000|2025-02-03 14:00:10|1948.3|1942.3|1948.1|1942.1|1948.3|1942.3|1948.1|1942.1|2
1738591220000|2025-02-03 14:00:20|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1738591230000|2025-02-03 14:00:30|1948.6|1942.6|1948.5|1942.5|1948.6|1942.6|1948.5|1942.5|2
1738591240000|2025-02-03 14:00:40|1948.4|1942.4|1948.1|1942.1|1948.4|1942.4|1948.1|1942.1|2
1738591290000|2025-02-03 14:01:30|1948|1942|1947.4|1941.4|1948|1942|1947.4|1941.4|2
1738591300000|2025-02-03 14:01:40|1947.5|1941.5|1948|1942|1948|1942|1947.5|1941.5|3
1738591320000|2025-02-03 14:02:00|1947.9|1941.9|1947.5|1941.5|1947.9|1941.9|1947.5|1941.5|3
1738591340000|2025-02-03 14:02:20|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1738591360000|2025-02-03 14:02:40|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1
1738591370000|2025-02-03 14:02:50|1947.5|1941.5|1947.8|1941.8|1947.8|1941.8|1947.5|1941.5|3
1738591380000|2025-02-03 14:03:00|1947.6|1941.6|1946.8|1940.8|1947.6|1941.6|1946.8|1940.8|6
1738591400000|2025-02-03 14:03:20|1946.6|1940.6|1946.5|1940.5|1946.6|1940.6|1946.5|1940.5|2
1738591410000|2025-02-03 14:03:30|1946.3|1940.3|1946.5|1940.5|1946.5|1940.5|1946.3|1940.3|2
1738591500000|2025-02-03 14:05:00|1946.6|1940.6|1947|1941|1947|1941|1946.6|1940.6|3
1738591610000|2025-02-03 14:06:50|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1738591620000|2025-02-03 14:07:00|1946.5|1940.5|1946.3|1940.3|1946.5|1940.5|1946|1940|6
1738591640000|2025-02-03 14:07:20|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1738591650000|2025-02-03 14:07:30|1946.3|1940.3|1946.8|1940.8|1946.8|1940.8|1946.3|1940.3|3
1738591660000|2025-02-03 14:07:40|1947|1941|1947|1941|1947|1941|1947|1941|1
1738591690000|2025-02-03 14:08:10|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1738591710000|2025-02-03 14:08:30|1946.6|1940.6|1946.3|1940.3|1946.6|1940.6|1946.3|1940.3|2
1738591730000|2025-02-03 14:08:50|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1738591740000|2025-02-03 14:09:00|1946.3|1940.3|1946.1|1940.1|1946.5|1940.5|1946.1|1940.1|4
1738591760000|2025-02-03 14:09:20|1946.4|1940.4|1946.9|1940.9|1946.9|1940.9|1946.4|1940.4|4
1738591780000|2025-02-03 14:09:40|1946.8|1940.8|1946.6|1940.6|1946.8|1940.8|1946.6|1940.6|2
1738591790000|2025-02-03 14:09:50|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1738591800000|2025-02-03 14:10:00|1946.3|1940.3|1946.4|1940.4|1946.4|1940.4|1946.3|1940.3|2
1738591810000|2025-02-03 14:10:10|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1738591860000|2025-02-03 14:11:00|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1945.8|1939.8|3
1738591900000|2025-02-03 14:11:40|1946.3|1940.3|1946.8|1940.8|1946.8|1940.8|1946.3|1940.3|4
1738591920000|2025-02-03 14:12:00|1947|1941|1947|1941|1947|1941|1947|1941|1
1738591930000|2025-02-03 14:12:10|1947.3|1941.3|1947.4|1941.4|1947.4|1941.4|1947.3|1941.3|2
1738591940000|2025-02-03 14:12:20|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1
1738591950000|2025-02-03 14:12:30|1947.8|1941.8|1947.3|1941.3|1947.8|1941.8|1947.3|1941.3|3
1738591960000|2025-02-03 14:12:40|1947.4|1941.4|1948.1|1942.1|1948.1|1942.1|1947.4|1941.4|3
1738591980000|2025-02-03 14:13:00|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1
1738591990000|2025-02-03 14:13:10|1948|1942|1947.6|1941.6|1948|1942|1947.5|1941.5|4
1738592000000|2025-02-03 14:13:20|1947.5|1941.5|1947|1941|1947.5|1941.5|1947|1941|3
1738592040000|2025-02-03 14:14:00|1947.3|1941.3|1947.3|1941.3|1947.5|1941.5|1947.3|1941.3|3
1738592050000|2025-02-03 14:14:10|1947|1941|1947|1941|1947|1941|1947|1941|1
1738592060000|2025-02-03 14:14:20|1946.8|1940.8|1947|1941|1947|1941|1946.8|1940.8|2
1738592100000|2025-02-03 14:15:00|1947.1|1941.1|1948|1942|1948|1942|1947.1|1941.1|3
1738592140000|2025-02-03 14:15:40|1948.6|1942.6|1946.8|1940.8|1948.6|1942.6|1946.8|1940.8|8
1738592160000|2025-02-03 14:16:00|1947|1941|1947.3|1941.3|1947.3|1941.3|1947|1941|2
1738592180000|2025-02-03 14:16:20|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1
1738592190000|2025-02-03 14:16:30|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1
1738592200000|2025-02-03 14:16:40|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1
1738592210000|2025-02-03 14:16:50|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1
1738592220000|2025-02-03 14:17:00|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1
1738592290000|2025-02-03 14:18:10|1947.8|1941.8|1947.3|1941.3|1948|1942|1947.3|1941.3|5
1738592310000|2025-02-03 14:18:30|1947|1941|1947|1941|1947|1941|1947|1941|1
1738592380000|2025-02-03 14:19:40|1947.6|1941.6|1947.8|1941.8|1947.8|1941.8|1947.6|1941.6|2
1738592390000|2025-02-03 14:19:50|1947.5|1941.5|1947|1941|1947.5|1941.5|1947|1941|2
1738592410000|2025-02-03 14:20:10|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.6|1940.6|3
1738592420000|2025-02-03 14:20:20|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1738592430000|2025-02-03 14:20:30|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1738592450000|2025-02-03 14:20:50|1946.3|1940.3|1946.1|1940.1|1946.3|1940.3|1946.1|1940.1|2
1738592460000|2025-02-03 14:21:00|1946.3|1940.3|1946.6|1940.6|1946.6|1940.6|1946.3|1940.3|3
1738592470000|2025-02-03 14:21:10|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1738592480000|2025-02-03 14:21:20|1946.6|1940.6|1946.5|1940.5|1946.6|1940.6|1946.5|1940.5|2
1738592490000|2025-02-03 14:21:30|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1738592500000|2025-02-03 14:21:40|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1738592510000|2025-02-03 14:21:50|1946.6|1940.6|1946.3|1940.3|1946.6|1940.6|1946.3|1940.3|2
1738592520000|2025-02-03 14:22:00|1946.5|1940.5|1946.3|1940.3|1946.5|1940.5|1946.3|1940.3|2
1738592530000|2025-02-03 14:22:10|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1738592560000|2025-02-03 14:22:40|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1738592610000|2025-02-03 14:23:30|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1738592630000|2025-02-03 14:23:50|1945.6|1939.6|1945.3|1939.3|1945.6|1939.6|1945.3|1939.3|3
1738592640000|2025-02-03 14:24:00|1945.5|1939.5|1945.6|1939.6|1945.6|1939.6|1945.5|1939.5|2
1738592650000|2025-02-03 14:24:10|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1
1738592660000|2025-02-03 14:24:20|1946|1940|1946|1940|1946|1940|1946|1940|1
1738592700000|2025-02-03 14:25:00|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946|1940|3
1738592720000|2025-02-03 14:25:20|1946|1940|1946|1940|1946|1940|1946|1940|1
1738592740000|2025-02-03 14:25:40|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1738592830000|2025-02-03 14:27:10|1946.1|1940.1|1946|1940|1946.1|1940.1|1946|1940|2
1738592890000|2025-02-03 14:28:10|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1738592900000|2025-02-03 14:28:20|1946|1940|1945.8|1939.8|1946|1940|1945.8|1939.8|3
1738592960000|2025-02-03 14:29:20|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1738592980000|2025-02-03 14:29:40|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1
1738593010000|2025-02-03 14:30:10|1946|1940|1945.9|1939.9|1946.3|1940.3|1945.8|1939.8|5
1738593030000|2025-02-03 14:30:30|1945.8|1939.8|1945|1939|1945.8|1939.8|1945|1939|4
1738593040000|2025-02-03 14:30:40|1945.3|1939.3|1945.6|1939.6|1945.8|1939.8|1945.3|1939.3|4
1738593070000|2025-02-03 14:31:10|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1
1738593090000|2025-02-03 14:31:30|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1738593120000|2025-02-03 14:32:00|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1738593130000|2025-02-03 14:32:10|1945|1939|1945|1939|1945|1939|1945|1939|1
1738593170000|2025-02-03 14:32:50|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1
1738593180000|2025-02-03 14:33:00|1945|1939|1945|1939|1945|1939|1944.9|1938.9|3
1738593210000|2025-02-03 14:33:30|1945.1|1939.1|1945.4|1939.4|1945.4|1939.4|1945.1|1939.1|2
1738593240000|2025-02-03 14:34:00|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1738593280000|2025-02-03 14:34:40|1945.8|1939.8|1945.9|1939.9|1945.9|1939.9|1945.8|1939.8|2
1738593290000|2025-02-03 14:34:50|1946.1|1940.1|1946.5|1940.5|1946.5|1940.5|1946.1|1940.1|3
1738593310000|2025-02-03 14:35:10|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1945.8|1939.8|4
1738593320000|2025-02-03 14:35:20|1946|1940|1946|1940|1946|1940|1946|1940|1
1738593340000|2025-02-03 14:35:40|1945.8|1939.8|1945.5|1939.5|1945.8|1939.8|1945.5|1939.5|2
1738593370000|2025-02-03 14:36:10|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1
1738593400000|2025-02-03 14:36:40|1945.4|1939.4|1945.8|1939.8|1945.8|1939.8|1945.4|1939.4|2
1738593430000|2025-02-03 14:37:10|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1
1738593450000|2025-02-03 14:37:30|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1945.6|1939.6|3
1738593460000|2025-02-03 14:37:40|1945.6|1939.6|1945.5|1939.5|1945.6|1939.6|1945.5|1939.5|2
1738593480000|2025-02-03 14:38:00|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1
1738593490000|2025-02-03 14:38:10|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1
1738593530000|2025-02-03 14:38:50|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1945.5|1939.5|5
1738593540000|2025-02-03 14:39:00|1945.5|1939.5|1945.5|1939.5|1945.8|1939.8|1945.5|1939.5|3
1738593570000|2025-02-03 14:39:30|1945.8|1939.8|1946|1940|1946|1940|1945.8|1939.8|2
1738593580000|2025-02-03 14:39:40|1946.3|1940.3|1946.5|1940.5|1946.5|1940.5|1946.3|1940.3|2
1738593610000|2025-02-03 14:40:10|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1738593620000|2025-02-03 14:40:20|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1738593650000|2025-02-03 14:40:50|1947|1941|1947|1941|1947|1941|1947|1941|1
1738593660000|2025-02-03 14:41:00|1946.8|1940.8|1946.3|1940.3|1946.8|1940.8|1945.9|1939.9|5
1738593670000|2025-02-03 14:41:10|1946.5|1940.5|1946.8|1940.8|1946.8|1940.8|1946.5|1940.5|3
1738593690000|2025-02-03 14:41:30|1946.6|1940.6|1946.8|1940.8|1946.9|1940.9|1946.6|1940.6|3
1738593700000|2025-02-03 14:41:40|1946.5|1940.5|1946.8|1940.8|1946.8|1940.8|1946.4|1940.4|4
1738593710000|2025-02-03 14:41:50|1946.5|1940.5|1946.5|1940.5|1946.8|1940.8|1946.5|1940.5|3
1738593720000|2025-02-03 14:42:00|1946.8|1940.8|1947|1941|1947|1941|1946.8|1940.8|2
1738593730000|2025-02-03 14:42:10|1947.1|1941.1|1947.5|1941.5|1947.5|1941.5|1947.1|1941.1|2
1738593750000|2025-02-03 14:42:30|1947.3|1941.3|1947.3|1941.3|1947.5|1941.5|1947.3|1941.3|3
1738593760000|2025-02-03 14:42:40|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1
1738593850000|2025-02-03 14:44:10|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1
1738593870000|2025-02-03 14:44:30|1948|1942|1947.6|1941.6|1948.3|1942.3|1947.6|1941.6|5
1738593890000|2025-02-03 14:44:50|1947.9|1941.9|1948|1942|1948|1942|1947.9|1941.9|2
1738593900000|2025-02-03 14:45:00|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1
1738593940000|2025-02-03 14:45:40|1948|1942|1948|1942|1948|1942|1948|1942|1
1738593950000|2025-02-03 14:45:50|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1
1738593960000|2025-02-03 14:46:00|1947.5|1941.5|1946.5|1940.5|1947.5|1941.5|1946.5|1940.5|2
1738594070000|2025-02-03 14:47:50|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1738594080000|2025-02-03 14:48:00|1946.3|1940.3|1946.1|1940.1|1946.3|1940.3|1946.1|1940.1|2
1738594100000|2025-02-03 14:48:20|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1738594120000|2025-02-03 14:48:40|1946.4|1940.4|1946.6|1940.6|1946.6|1940.6|1946.4|1940.4|2
1738594140000|2025-02-03 14:49:00|1946.8|1940.8|1947.5|1941.5|1947.8|1941.8|1946.8|1940.8|5
1738594160000|2025-02-03 14:49:20|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1
1738594190000|2025-02-03 14:49:50|1947.1|1941.1|1946.5|1940.5|1947.1|1941.1|1946.5|1940.5|3
1738594210000|2025-02-03 14:50:10|1946.8|1940.8|1947|1941|1947|1941|1946.8|1940.8|2
1738594220000|2025-02-03 14:50:20|1946.8|1940.8|1947|1941|1947|1941|1946.8|1940.8|2
1738594260000|2025-02-03 14:51:00|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1
1738594270000|2025-02-03 14:51:10|1947.4|1941.4|1947.6|1941.6|1947.6|1941.6|1947.4|1941.4|2
1738594280000|2025-02-03 14:51:20|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1
1738594350000|2025-02-03 14:52:30|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1738594370000|2025-02-03 14:52:50|1947.6|1941.6|1947.9|1941.9|1947.9|1941.9|1947.6|1941.6|2
1738594380000|2025-02-03 14:53:00|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1
1738594390000|2025-02-03 14:53:10|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1738594400000|2025-02-03 14:53:20|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1
1738594440000|2025-02-03 14:54:00|1947.8|1941.8|1947.9|1941.9|1947.9|1941.9|1947.8|1941.8|2
1738594470000|2025-02-03 14:54:30|1947.8|1941.8|1947.5|1941.5|1947.8|1941.8|1947.5|1941.5|2
1738594480000|2025-02-03 14:54:40|1947.3|1941.3|1947.3|1941.3|1947.5|1941.5|1946.9|1940.9|6
1738594490000|2025-02-03 14:54:50|1947|1941|1947|1941|1947|1941|1947|1941|1
1738594500000|2025-02-03 14:55:00|1947.3|1941.3|1947.5|1941.5|1947.5|1941.5|1947.3|1941.3|2
1738594510000|2025-02-03 14:55:10|1947.3|1941.3|1947|1941|1947.3|1941.3|1947|1941|2
1738594530000|2025-02-03 14:55:30|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1
1738594550000|2025-02-03 14:55:50|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1
1738594560000|2025-02-03 14:56:00|1947.6|1941.6|1947.3|1941.3|1947.6|1941.6|1947.3|1941.3|2
1738594620000|2025-02-03 14:57:00|1947|1941|1946.6|1940.6|1947|1941|1946.5|1940.5|3
1738594640000|2025-02-03 14:57:20|1946.8|1940.8|1947.3|1941.3|1947.3|1941.3|1946.8|1940.8|4
1738594650000|2025-02-03 14:57:30|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1
1738594720000|2025-02-03 14:58:40|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1
1738594730000|2025-02-03 14:58:50|1947.5|1941.5|1946.5|1940.5|1947.5|1941.5|1946.5|1940.5|2
1738594740000|2025-02-03 14:59:00|1946.8|1940.8|1946.9|1940.9|1947|1941|1946.8|1940.8|4
1738594760000|2025-02-03 14:59:20|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1738594770000|2025-02-03 14:59:30|1947|1941|1947.5|1941.5|1947.5|1941.5|1947|1941|4
1738594790000|2025-02-03 14:59:50|1947.4|1941.4|1947.5|1941.5|1947.5|1941.5|1947.4|1941.4|2
1738594800000|2025-02-03 15:00:00|1947.3|1941.3|1946.8|1940.8|1947.3|1941.3|1946.8|1940.8|7
1738594810000|2025-02-03 15:00:10|1946.6|1940.6|1946.4|1940.4|1946.6|1940.6|1946.4|1940.4|2
1738594820000|2025-02-03 15:00:20|1946.6|1940.6|1946.4|1940.4|1946.6|1940.6|1946.1|1940.1|4
1738594830000|2025-02-03 15:00:30|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1738594860000|2025-02-03 15:01:00|1946|1940|1946|1940|1946|1940|1946|1940|1
1738594880000|2025-02-03 15:01:20|1945.9|1939.9|1945.6|1939.6|1945.9|1939.9|1945.6|1939.6|2
1738594890000|2025-02-03 15:01:30|1945.5|1939.5|1945.1|1939.1|1945.5|1939.5|1945.1|1939.1|2
1738594900000|2025-02-03 15:01:40|1945|1939|1945|1939|1945|1939|1945|1939|1
1738594910000|2025-02-03 15:01:50|1945.3|1939.3|1945.5|1939.5|1945.5|1939.5|1945.3|1939.3|3
1738594950000|2025-02-03 15:02:30|1945.4|1939.4|1945.1|1939.1|1945.4|1939.4|1945.1|1939.1|2
1738594960000|2025-02-03 15:02:40|1945|1939|1945|1939|1945|1939|1945|1939|1
1738595020000|2025-02-03 15:03:40|1945.9|1939.9|1946|1940|1946|1940|1945.9|1939.9|2
1738595030000|2025-02-03 15:03:50|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1738595050000|2025-02-03 15:04:10|1945.6|1939.6|1945.4|1939.4|1945.6|1939.6|1945.4|1939.4|2
1738595100000|2025-02-03 15:05:00|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1
1738595110000|2025-02-03 15:05:10|1945.4|1939.4|1946.1|1940.1|1946.1|1940.1|1945.4|1939.4|3
1738595120000|2025-02-03 15:05:20|1945.9|1939.9|1945.5|1939.5|1945.9|1939.9|1945.5|1939.5|3
1738595130000|2025-02-03 15:05:30|1945.8|1939.8|1945.3|1939.3|1945.8|1939.8|1945.3|1939.3|3
1738595140000|2025-02-03 15:05:40|1945|1939|1945.3|1939.3|1945.3|1939.3|1945|1939|2
1738595190000|2025-02-03 15:06:30|1945.4|1939.4|1946|1940|1946|1940|1945.4|1939.4|3
1738595200000|2025-02-03 15:06:40|1945.8|1939.8|1945.6|1939.6|1945.8|1939.8|1945.6|1939.6|2
1738595220000|2025-02-03 15:07:00|1945.8|1939.8|1945.8|1939.8|1946|1940|1945.8|1939.8|3
1738595230000|2025-02-03 15:07:10|1945.9|1939.9|1945.8|1939.8|1945.9|1939.9|1945.8|1939.8|2
1738595250000|2025-02-03 15:07:30|1946|1940|1946|1940|1946|1940|1946|1940|1
1738595260000|2025-02-03 15:07:40|1946.3|1940.3|1946|1940|1946.3|1940.3|1946|1940|2
1738595280000|2025-02-03 15:08:00|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1738595300000|2025-02-03 15:08:20|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1
1738595340000|2025-02-03 15:09:00|1945.6|1939.6|1945.4|1939.4|1945.6|1939.6|1945.4|1939.4|2
1738595370000|2025-02-03 15:09:30|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1738595430000|2025-02-03 15:10:30|1945.3|1939.3|1945.1|1939.1|1945.3|1939.3|1945.1|1939.1|2
1738595460000|2025-02-03 15:11:00|1946|1940|1946|1940|1946|1940|1946|1940|1
1738595470000|2025-02-03 15:11:10|1946.1|1940.1|1946.5|1940.5|1946.5|1940.5|1946.1|1940.1|2
1738595480000|2025-02-03 15:11:20|1946.8|1940.8|1946.5|1940.5|1946.8|1940.8|1946.5|1940.5|2
1738595540000|2025-02-03 15:12:20|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1738595550000|2025-02-03 15:12:30|1946|1940|1946|1940|1946|1940|1946|1940|1
1738595580000|2025-02-03 15:13:00|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1738595590000|2025-02-03 15:13:10|1946.3|1940.3|1947|1941|1947|1941|1946.3|1940.3|2
1738595610000|2025-02-03 15:13:30|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1
1738595620000|2025-02-03 15:13:40|1947|1941|1946.5|1940.5|1947|1941|1946.5|1940.5|3
1738595630000|2025-02-03 15:13:50|1946.3|1940.3|1946|1940|1946.3|1940.3|1946|1940|2
1738595660000|2025-02-03 15:14:20|1946.3|1940.3|1946.1|1940.1|1946.3|1940.3|1946.1|1940.1|2
1738595700000|2025-02-03 15:15:00|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1
1738595720000|2025-02-03 15:15:20|1946|1940|1946|1940|1946|1940|1946|1940|1
1738595790000|2025-02-03 15:16:30|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1
1738595850000|2025-02-03 15:17:30|1945.5|1939.5|1945.1|1939.1|1945.5|1939.5|1945.1|1939.1|3
1738595860000|2025-02-03 15:17:40|1945.3|1939.3|1945.8|1939.8|1945.8|1939.8|1945.3|1939.3|2
1738595870000|2025-02-03 15:17:50|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1738595880000|2025-02-03 15:18:00|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1
1738595990000|2025-02-03 15:19:50|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1
1738596030000|2025-02-03 15:20:30|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1738596040000|2025-02-03 15:20:40|1944.9|1938.9|1944.8|1938.8|1944.9|1938.9|1944.8|1938.8|2
1738596070000|2025-02-03 15:21:10|1944.6|1938.6|1944.5|1938.5|1944.6|1938.6|1944.5|1938.5|2
1738596080000|2025-02-03 15:21:20|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1
1738596100000|2025-02-03 15:21:40|1944.9|1938.9|1945.5|1939.5|1946.1|1940.1|1944.9|1938.9|10
1738596110000|2025-02-03 15:21:50|1945.8|1939.8|1946.6|1940.6|1947.5|1941.5|1945.8|1939.8|17
1738596120000|2025-02-03 15:22:00|1947|1941|1947.3|1941.3|1947.5|1941.5|1947|1941|8
1738596130000|2025-02-03 15:22:10|1947.5|1941.5|1947.5|1941.5|1948|1942|1947.3|1941.3|10
1738596140000|2025-02-03 15:22:20|1947.3|1941.3|1947.5|1941.5|1947.5|1941.5|1947.3|1941.3|2
1738596150000|2025-02-03 15:22:30|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1947.5|1941.5|3
1738596160000|2025-02-03 15:22:40|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1947|1941|3
1738596170000|2025-02-03 15:22:50|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1
1738596190000|2025-02-03 15:23:10|1947.8|1941.8|1948.3|1942.3|1948.5|1942.5|1947.8|1941.8|5
1738596210000|2025-02-03 15:23:30|1948|1942|1948.5|1942.5|1948.5|1942.5|1947.9|1941.9|6
1738596220000|2025-02-03 15:23:40|1948.8|1942.8|1948.9|1942.9|1949.1|1943.1|1948.8|1942.8|5
1738596230000|2025-02-03 15:23:50|1949|1943|1948.3|1942.3|1949|1943|1948.3|1942.3|4
1738596240000|2025-02-03 15:24:00|1948|1942|1948.3|1942.3|1948.3|1942.3|1947.5|1941.5|6
1738596250000|2025-02-03 15:24:10|1948.5|1942.5|1949.1|1943.1|1949.1|1943.1|1948.5|1942.5|11
1738596260000|2025-02-03 15:24:20|1949.4|1943.4|1949.9|1943.9|1949.9|1943.9|1949.4|1943.4|2
1738596270000|2025-02-03 15:24:30|1949.6|1943.6|1950.9|1944.9|1950.9|1944.9|1949.6|1943.6|7
1738596280000|2025-02-03 15:24:40|1951|1945|1951.1|1945.1|1952|1946|1951|1945|8
1738596290000|2025-02-03 15:24:50|1951.4|1945.4|1951.5|1945.5|1951.8|1945.8|1951|1945|9
1738596300000|2025-02-03 15:25:00|1951.6|1945.6|1951.6|1945.6|1952.1|1946.1|1951.4|1945.4|12
1738596310000|2025-02-03 15:25:10|1951.9|1945.9|1952.4|1946.4|1952.4|1946.4|1951.5|1945.5|11
1738596320000|2025-02-03 15:25:20|1952.5|1946.5|1952.5|1946.5|1952.8|1946.8|1952.5|1946.5|5
1738596330000|2025-02-03 15:25:30|1952.4|1946.4|1952.6|1946.6|1952.6|1946.6|1951.8|1945.8|8
1738596340000|2025-02-03 15:25:40|1952.8|1946.8|1952.9|1946.9|1952.9|1946.9|1952.6|1946.6|6
1738596350000|2025-02-03 15:25:50|1953|1947|1952.8|1946.8|1953.5|1947.5|1952.8|1946.8|5
1738596360000|2025-02-03 15:26:00|1953|1947|1952.8|1946.8|1953.4|1947.4|1952.3|1946.3|15
1738596370000|2025-02-03 15:26:10|1953|1947|1952.3|1946.3|1953|1947|1952.3|1946.3|6
1738596380000|2025-02-03 15:26:20|1952.1|1946.1|1951.3|1945.3|1952.1|1946.1|1951.3|1945.3|4
1738596390000|2025-02-03 15:26:30|1951|1945|1950.8|1944.8|1951|1945|1950.4|1944.4|13
1738596400000|2025-02-03 15:26:40|1951|1945|1950.3|1944.3|1951|1945|1950.3|1944.3|13
1738596410000|2025-02-03 15:26:50|1950.4|1944.4|1950.3|1944.3|1950.5|1944.5|1949.4|1943.4|10
1738596420000|2025-02-03 15:27:00|1950.4|1944.4|1950|1944|1950.8|1944.8|1950|1944|9
1738596430000|2025-02-03 15:27:10|1950.1|1944.1|1950.8|1944.8|1950.8|1944.8|1950.1|1944.1|9
1738596440000|2025-02-03 15:27:20|1950.5|1944.5|1950.9|1944.9|1950.9|1944.9|1950.5|1944.5|3
1738596450000|2025-02-03 15:27:30|1950.6|1944.6|1950.4|1944.4|1950.6|1944.6|1950.4|1944.4|2
1738596460000|2025-02-03 15:27:40|1950.6|1944.6|1950.5|1944.5|1950.6|1944.6|1950.3|1944.3|6
1738596470000|2025-02-03 15:27:50|1950.4|1944.4|1949.4|1943.4|1950.4|1944.4|1949.4|1943.4|6
1738596480000|2025-02-03 15:28:00|1949.5|1943.5|1949.4|1943.4|1949.6|1943.6|1949.4|1943.4|3
1738596490000|2025-02-03 15:28:10|1949.6|1943.6|1950.3|1944.3|1950.4|1944.4|1949.6|1943.6|4
1738596500000|2025-02-03 15:28:20|1950|1944|1950.6|1944.6|1950.6|1944.6|1949.8|1943.8|3
1738596510000|2025-02-03 15:28:30|1951.1|1945.1|1951.4|1945.4|1951.4|1945.4|1951.1|1945.1|3
1738596520000|2025-02-03 15:28:40|1951.3|1945.3|1951|1945|1951.4|1945.4|1951|1945|6
1738596530000|2025-02-03 15:28:50|1951.4|1945.4|1950.8|1944.8|1951.5|1945.5|1950.8|1944.8|7
1738596540000|2025-02-03 15:29:00|1950.5|1944.5|1951.1|1945.1|1951.1|1945.1|1950.4|1944.4|5
1738596550000|2025-02-03 15:29:10|1951.6|1945.6|1952.5|1946.5|1952.5|1946.5|1951.6|1945.6|5
1738596560000|2025-02-03 15:29:20|1952.6|1946.6|1951.8|1945.8|1952.8|1946.8|1951.8|1945.8|5
1738596590000|2025-02-03 15:29:50|1951.5|1945.5|1951.4|1945.4|1951.6|1945.6|1951.4|1945.4|4
1738596600000|2025-02-03 15:30:00|1951.1|1945.1|1950.8|1944.8|1951.1|1945.1|1950.8|1944.8|5
1738596610000|2025-02-03 15:30:10|1950.6|1944.6|1950.5|1944.5|1950.6|1944.6|1950.5|1944.5|2
1738596630000|2025-02-03 15:30:30|1950.8|1944.8|1950.3|1944.3|1951.8|1945.8|1950.3|1944.3|5
1738596640000|2025-02-03 15:30:40|1950|1944|1949.9|1943.9|1950|1944|1949.9|1943.9|2
1738596650000|2025-02-03 15:30:50|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1
1738596660000|2025-02-03 15:31:00|1949.5|1943.5|1950|1944|1950|1944|1949.5|1943.5|3
1738596690000|2025-02-03 15:31:30|1950.3|1944.3|1950.5|1944.5|1950.5|1944.5|1950.3|1944.3|2
1738596700000|2025-02-03 15:31:40|1950.3|1944.3|1950|1944|1950.3|1944.3|1950|1944|2
1738596710000|2025-02-03 15:31:50|1949.8|1943.8|1949.3|1943.3|1949.8|1943.8|1949.3|1943.3|2
1738596720000|2025-02-03 15:32:00|1949.4|1943.4|1949.1|1943.1|1949.4|1943.4|1949.1|1943.1|3
1738596730000|2025-02-03 15:32:10|1949.3|1943.3|1949.5|1943.5|1949.5|1943.5|1949.3|1943.3|2
1738596740000|2025-02-03 15:32:20|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1
1738596750000|2025-02-03 15:32:30|1949|1943|1948.8|1942.8|1949|1943|1948.8|1942.8|2
1738596760000|2025-02-03 15:32:40|1948.5|1942.5|1948.3|1942.3|1948.5|1942.5|1948.3|1942.3|3
1738596790000|2025-02-03 15:33:10|1948.4|1942.4|1949.9|1943.9|1949.9|1943.9|1948.4|1942.4|3
1738596810000|2025-02-03 15:33:30|1950|1944|1950.3|1944.3|1950.3|1944.3|1950|1944|4
1738596820000|2025-02-03 15:33:40|1950.4|1944.4|1950.3|1944.3|1951.5|1945.5|1950.3|1944.3|5
1738596830000|2025-02-03 15:33:50|1950.5|1944.5|1950.3|1944.3|1950.5|1944.5|1950.3|1944.3|2
1738596840000|2025-02-03 15:34:00|1950.5|1944.5|1951.6|1945.6|1951.6|1945.6|1950.5|1944.5|6
1738596850000|2025-02-03 15:34:10|1951.5|1945.5|1950.5|1944.5|1951.6|1945.6|1950.3|1944.3|11
1738596860000|2025-02-03 15:34:20|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1950.1|1944.1|3
1738596870000|2025-02-03 15:34:30|1950|1944|1949.9|1943.9|1950.1|1944.1|1949.8|1943.8|5
1738596880000|2025-02-03 15:34:40|1950.1|1944.1|1949.9|1943.9|1950.1|1944.1|1949.9|1943.9|2
1738596890000|2025-02-03 15:34:50|1949.6|1943.6|1949.8|1943.8|1950.3|1944.3|1949.5|1943.5|8
1738596900000|2025-02-03 15:35:00|1950|1944|1949.4|1943.4|1950|1944|1949.3|1943.3|9
1738596910000|2025-02-03 15:35:10|1949.1|1943.1|1948.9|1942.9|1949.1|1943.1|1948.9|1942.9|2
1738596920000|2025-02-03 15:35:20|1949|1943|1949.4|1943.4|1949.4|1943.4|1949|1943|3
1738596930000|2025-02-03 15:35:30|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1
1738596940000|2025-02-03 15:35:40|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1738596950000|2025-02-03 15:35:50|1948.9|1942.9|1948.4|1942.4|1948.9|1942.9|1948.4|1942.4|3
1738596970000|2025-02-03 15:36:10|1948.3|1942.3|1948|1942|1948.3|1942.3|1948|1942|2
1738596980000|2025-02-03 15:36:20|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1738596990000|2025-02-03 15:36:30|1948|1942|1947.9|1941.9|1948|1942|1947.9|1941.9|2
1738597010000|2025-02-03 15:36:50|1948|1942|1948|1942|1948|1942|1948|1942|1
1738597020000|2025-02-03 15:37:00|1948.1|1942.1|1948.5|1942.5|1948.5|1942.5|1948.1|1942.1|2
1738597030000|2025-02-03 15:37:10|1948.4|1942.4|1948.3|1942.3|1948.4|1942.4|1947.8|1941.8|4
1738597060000|2025-02-03 15:37:40|1948.5|1942.5|1948.3|1942.3|1948.5|1942.5|1948.3|1942.3|2
1738597080000|2025-02-03 15:38:00|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1
1738597090000|2025-02-03 15:38:10|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1738597100000|2025-02-03 15:38:20|1949.3|1943.3|1949|1943|1949.6|1943.6|1949|1943|4
1738597110000|2025-02-03 15:38:30|1948.5|1942.5|1948.8|1942.8|1949.1|1943.1|1948.5|1942.5|4
1738597140000|2025-02-03 15:39:00|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1738597150000|2025-02-03 15:39:10|1948.5|1942.5|1948|1942|1948.5|1942.5|1947.8|1941.8|3
1738597170000|2025-02-03 15:39:30|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1
1738597190000|2025-02-03 15:39:50|1947.9|1941.9|1948|1942|1948|1942|1947.9|1941.9|2
1738597200000|2025-02-03 15:40:00|1947.8|1941.8|1947.5|1941.5|1947.8|1941.8|1947.5|1941.5|2
1738597210000|2025-02-03 15:40:10|1947.6|1941.6|1948.4|1942.4|1948.4|1942.4|1947.6|1941.6|3
1738597220000|2025-02-03 15:40:20|1948.3|1942.3|1948|1942|1948.3|1942.3|1947.8|1941.8|3
1738597230000|2025-02-03 15:40:30|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1
1738597240000|2025-02-03 15:40:40|1948|1942|1947.8|1941.8|1948|1942|1947.8|1941.8|2
1738597260000|2025-02-03 15:41:00|1948|1942|1947.8|1941.8|1948|1942|1947.8|1941.8|2
1738597270000|2025-02-03 15:41:10|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.5|1941.5|3
1738597280000|2025-02-03 15:41:20|1948.3|1942.3|1948.5|1942.5|1948.5|1942.5|1948.3|1942.3|3
1738597290000|2025-02-03 15:41:30|1948.8|1942.8|1949.3|1943.3|1949.3|1943.3|1948.8|1942.8|2
1738597310000|2025-02-03 15:41:50|1949|1943|1949|1943|1949|1943|1949|1943|1
1738597320000|2025-02-03 15:42:00|1949.3|1943.3|1949.5|1943.5|1949.5|1943.5|1949.3|1943.3|2
1738597330000|2025-02-03 15:42:10|1949.4|1943.4|1950.3|1944.3|1950.3|1944.3|1949.4|1943.4|4
1738597340000|2025-02-03 15:42:20|1950.5|1944.5|1950.5|1944.5|1950.8|1944.8|1950.5|1944.5|3
1738597350000|2025-02-03 15:42:30|1950.4|1944.4|1950.5|1944.5|1950.5|1944.5|1950.4|1944.4|2
1738597370000|2025-02-03 15:42:50|1950.6|1944.6|1951.3|1945.3|1951.3|1945.3|1950.6|1944.6|2
1738597380000|2025-02-03 15:43:00|1951.4|1945.4|1951.9|1945.9|1951.9|1945.9|1951.4|1945.4|2
1738597390000|2025-02-03 15:43:10|1951.8|1945.8|1951.3|1945.3|1951.8|1945.8|1951.3|1945.3|2
1738597400000|2025-02-03 15:43:20|1951.4|1945.4|1951.3|1945.3|1951.4|1945.4|1951.3|1945.3|2
1738597410000|2025-02-03 15:43:30|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1738597420000|2025-02-03 15:43:40|1951.3|1945.3|1951|1945|1951.3|1945.3|1951|1945|2
1738597430000|2025-02-03 15:43:50|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1738597440000|2025-02-03 15:44:00|1951|1945|1950.6|1944.6|1951.3|1945.3|1950.6|1944.6|6
1738597450000|2025-02-03 15:44:10|1950.5|1944.5|1950.5|1944.5|1951.1|1945.1|1950.3|1944.3|8
1738597460000|2025-02-03 15:44:20|1950.8|1944.8|1950.9|1944.9|1951.1|1945.1|1950.8|1944.8|4
1738597470000|2025-02-03 15:44:30|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1
1738597480000|2025-02-03 15:44:40|1951|1945|1951|1945|1951|1945|1951|1945|1
1738597490000|2025-02-03 15:44:50|1951.1|1945.1|1950.8|1944.8|1951.1|1945.1|1950.5|1944.5|4
1738597500000|2025-02-03 15:45:00|1951|1945|1951|1945|1951|1945|1951|1945|1
1738597520000|2025-02-03 15:45:20|1950.8|1944.8|1951|1945|1951|1945|1950.8|1944.8|2
1738597530000|2025-02-03 15:45:30|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1
1738597540000|2025-02-03 15:45:40|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1
1738597560000|2025-02-03 15:46:00|1950.4|1944.4|1950.3|1944.3|1950.4|1944.4|1950.3|1944.3|2
1738597570000|2025-02-03 15:46:10|1950.4|1944.4|1951|1945|1951|1945|1950.4|1944.4|2
1738597580000|2025-02-03 15:46:20|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1950.5|1944.5|3
1738597590000|2025-02-03 15:46:30|1950|1944|1949.3|1943.3|1950|1944|1949.3|1943.3|4
1738597600000|2025-02-03 15:46:40|1949|1943|1949|1943|1949.3|1943.3|1949|1943|3
1738597610000|2025-02-03 15:46:50|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1
1738597620000|2025-02-03 15:47:00|1949|1943|1949|1943|1949|1943|1949|1943|1
1738597630000|2025-02-03 15:47:10|1949.3|1943.3|1949|1943|1949.3|1943.3|1949|1943|2
1738597640000|2025-02-03 15:47:20|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1
1738597670000|2025-02-03 15:47:50|1949|1943|1949|1943|1949|1943|1949|1943|1
1738597680000|2025-02-03 15:48:00|1949.3|1943.3|1949|1943|1949.3|1943.3|1949|1943|2
1738597690000|2025-02-03 15:48:10|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1
1738597730000|2025-02-03 15:48:50|1949|1943|1947|1941|1949|1943|1947|1941|4
1738597740000|2025-02-03 15:49:00|1946.6|1940.6|1947.1|1941.1|1947.1|1941.1|1946.3|1940.3|5
1738597760000|2025-02-03 15:49:20|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1
1738597790000|2025-02-03 15:49:50|1946.9|1940.9|1946.9|1940.9|1947|1941|1946.8|1940.8|4
1738597800000|2025-02-03 15:50:00|1947|1941|1946.9|1940.9|1947|1941|1946.9|1940.9|4
1738597810000|2025-02-03 15:50:10|1946.8|1940.8|1946.1|1940.1|1946.8|1940.8|1946.1|1940.1|3
1738597820000|2025-02-03 15:50:20|1946.3|1940.3|1946.6|1940.6|1946.6|1940.6|1946.3|1940.3|2
1738597830000|2025-02-03 15:50:30|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1738597860000|2025-02-03 15:51:00|1946.9|1940.9|1946.8|1940.8|1946.9|1940.9|1946.8|1940.8|2
1738597890000|2025-02-03 15:51:30|1946.4|1940.4|1946.1|1940.1|1946.4|1940.4|1946.1|1940.1|2
1738597900000|2025-02-03 15:51:40|1946.4|1940.4|1946.1|1940.1|1946.4|1940.4|1946.1|1940.1|4
1738597910000|2025-02-03 15:51:50|1946|1940|1946.1|1940.1|1946.1|1940.1|1945.9|1939.9|3
1738597930000|2025-02-03 15:52:10|1946|1940|1946|1940|1946|1940|1946|1940|1
1738597950000|2025-02-03 15:52:30|1946.1|1940.1|1946.3|1940.3|1946.3|1940.3|1946.1|1940.1|2
1738598010000|2025-02-03 15:53:30|1946.4|1940.4|1947|1941|1947|1941|1946.4|1940.4|2
1738598100000|2025-02-03 15:55:00|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1738598110000|2025-02-03 15:55:10|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1
1738598150000|2025-02-03 15:55:50|1947.5|1941.5|1947.9|1941.9|1948.4|1942.4|1947.5|1941.5|4
1738598170000|2025-02-03 15:56:10|1948.1|1942.1|1948|1942|1948.1|1942.1|1948|1942|2
1738598180000|2025-02-03 15:56:20|1947.9|1941.9|1948.1|1942.1|1948.1|1942.1|1947.9|1941.9|2
1738598190000|2025-02-03 15:56:30|1948.3|1942.3|1948.9|1942.9|1948.9|1942.9|1948.3|1942.3|4
1738598200000|2025-02-03 15:56:40|1948.8|1942.8|1948.5|1942.5|1948.8|1942.8|1948.5|1942.5|2
1738598230000|2025-02-03 15:57:10|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1738598250000|2025-02-03 15:57:30|1948.3|1942.3|1947.8|1941.8|1948.3|1942.3|1947.8|1941.8|2
1738598310000|2025-02-03 15:58:30|1948|1942|1948.8|1942.8|1948.8|1942.8|1948|1942|4
1738598330000|2025-02-03 15:58:50|1948.9|1942.9|1948.4|1942.4|1948.9|1942.9|1948.4|1942.4|3
1738598340000|2025-02-03 15:59:00|1948.5|1942.5|1948.3|1942.3|1948.6|1942.6|1948.3|1942.3|3
1738598350000|2025-02-03 15:59:10|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1
1738598400000|2025-02-03 16:00:00|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1
1738598430000|2025-02-03 16:00:30|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1738598450000|2025-02-03 16:00:50|1948.8|1942.8|1949.6|1943.6|1949.6|1943.6|1948.8|1942.8|5
1738598460000|2025-02-03 16:01:00|1949.8|1943.8|1949.6|1943.6|1949.8|1943.8|1949.6|1943.6|2
1738598470000|2025-02-03 16:01:10|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1
1738598480000|2025-02-03 16:01:20|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1738598530000|2025-02-03 16:02:10|1948.6|1942.6|1948.9|1942.9|1948.9|1942.9|1948.6|1942.6|2
1738598540000|2025-02-03 16:02:20|1949|1943|1949|1943|1949|1943|1949|1943|1
1738598580000|2025-02-03 16:03:00|1948.8|1942.8|1946.4|1940.4|1948.8|1942.8|1946.1|1940.1|14
1738598590000|2025-02-03 16:03:10|1946.5|1940.5|1946.8|1940.8|1947|1941|1945.6|1939.6|17
1738598600000|2025-02-03 16:03:20|1946.9|1940.9|1947|1941|1947|1941|1946.8|1940.8|3
1738598610000|2025-02-03 16:03:30|1947.3|1941.3|1947.9|1941.9|1948.5|1942.5|1947.3|1941.3|9
1738598630000|2025-02-03 16:03:50|1947.6|1941.6|1947.3|1941.3|1947.6|1941.6|1947.3|1941.3|2
1738598670000|2025-02-03 16:04:30|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1738598680000|2025-02-03 16:04:40|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1
1738598690000|2025-02-03 16:04:50|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1
1738598710000|2025-02-03 16:05:10|1947.8|1941.8|1948.3|1942.3|1948.3|1942.3|1947.8|1941.8|2
1738598760000|2025-02-03 16:06:00|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1
1738598800000|2025-02-03 16:06:40|1948.8|1942.8|1949|1943|1949|1943|1948.8|1942.8|2
1738598810000|2025-02-03 16:06:50|1949.1|1943.1|1949.8|1943.8|1949.8|1943.8|1949.1|1943.1|2
1738598840000|2025-02-03 16:07:20|1950|1944|1950|1944|1950|1944|1950|1944|1
1738598850000|2025-02-03 16:07:30|1950.3|1944.3|1949.4|1943.4|1951|1945|1949.4|1943.4|6
1738598860000|2025-02-03 16:07:40|1949.6|1943.6|1949.8|1943.8|1949.9|1943.9|1949.6|1943.6|5
1738598870000|2025-02-03 16:07:50|1949.9|1943.9|1949.6|1943.6|1949.9|1943.9|1949.6|1943.6|2
1738598880000|2025-02-03 16:08:00|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1949.4|1943.4|3
1738598900000|2025-02-03 16:08:20|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1738598910000|2025-02-03 16:08:30|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1
1738598920000|2025-02-03 16:08:40|1949.6|1943.6|1950.1|1944.1|1950.1|1944.1|1949.6|1943.6|2
1738598930000|2025-02-03 16:08:50|1950.3|1944.3|1950.6|1944.6|1950.6|1944.6|1950.3|1944.3|5
1738598940000|2025-02-03 16:09:00|1950.8|1944.8|1951.3|1945.3|1951.3|1945.3|1950.8|1944.8|3
1738598960000|2025-02-03 16:09:20|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1738598980000|2025-02-03 16:09:40|1951.3|1945.3|1951.1|1945.1|1951.3|1945.3|1951.1|1945.1|2
1738599000000|2025-02-03 16:10:00|1951.3|1945.3|1951.6|1945.6|1951.6|1945.6|1951.3|1945.3|3
1738599010000|2025-02-03 16:10:10|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1
1738599020000|2025-02-03 16:10:20|1951.6|1945.6|1951.3|1945.3|1951.6|1945.6|1951.3|1945.3|2
1738599030000|2025-02-03 16:10:30|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1
1738599040000|2025-02-03 16:10:40|1952|1946|1952.5|1946.5|1952.8|1946.8|1952|1946|6
1738599050000|2025-02-03 16:10:50|1952.3|1946.3|1951.9|1945.9|1952.3|1946.3|1951.9|1945.9|3
1738599060000|2025-02-03 16:11:00|1952|1946|1952|1946|1952.1|1946.1|1952|1946|3
1738599070000|2025-02-03 16:11:10|1952.3|1946.3|1951.4|1945.4|1952.3|1946.3|1951.4|1945.4|3
1738599080000|2025-02-03 16:11:20|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1
1738599090000|2025-02-03 16:11:30|1951.6|1945.6|1952.6|1946.6|1952.6|1946.6|1951.6|1945.6|4
1738599100000|2025-02-03 16:11:40|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1
1738599120000|2025-02-03 16:12:00|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1
1738599130000|2025-02-03 16:12:10|1952|1946|1952|1946|1952|1946|1952|1946|1
1738599150000|2025-02-03 16:12:30|1951.8|1945.8|1951.1|1945.1|1951.8|1945.8|1950.9|1944.9|4
1738599180000|2025-02-03 16:13:00|1951|1945|1952|1946|1952|1946|1951|1945|3
1738599190000|2025-02-03 16:13:10|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1
1738599220000|2025-02-03 16:13:40|1952|1946|1952.3|1946.3|1952.3|1946.3|1952|1946|2
1738599240000|2025-02-03 16:14:00|1952|1946|1952.3|1946.3|1952.3|1946.3|1952|1946|2
1738599250000|2025-02-03 16:14:10|1952|1946|1952.3|1946.3|1952.3|1946.3|1952|1946|2
1738599260000|2025-02-03 16:14:20|1952|1946|1952|1946|1952|1946|1952|1946|1
1738599270000|2025-02-03 16:14:30|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1
1738599290000|2025-02-03 16:14:50|1952.4|1946.4|1952.6|1946.6|1952.6|1946.6|1952.4|1946.4|3
1738599310000|2025-02-03 16:15:10|1952.8|1946.8|1953.1|1947.1|1953.1|1947.1|1952.8|1946.8|3
1738599320000|2025-02-03 16:15:20|1953.4|1947.4|1953.3|1947.3|1953.4|1947.4|1953.3|1947.3|2
1738599330000|2025-02-03 16:15:30|1953.4|1947.4|1953.1|1947.1|1953.6|1947.6|1953.1|1947.1|4
1738599340000|2025-02-03 16:15:40|1952.9|1946.9|1952.6|1946.6|1952.9|1946.9|1952.6|1946.6|2
1738599350000|2025-02-03 16:15:50|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1738599360000|2025-02-03 16:16:00|1952.6|1946.6|1952.5|1946.5|1952.6|1946.6|1952.5|1946.5|2
1738599370000|2025-02-03 16:16:10|1952.6|1946.6|1953.1|1947.1|1953.1|1947.1|1952.6|1946.6|2
1738599380000|2025-02-03 16:16:20|1953|1947|1950.8|1944.8|1953|1947|1950.6|1944.6|10
1738599390000|2025-02-03 16:16:30|1950.9|1944.9|1950.5|1944.5|1950.9|1944.9|1950.5|1944.5|3
1738599400000|2025-02-03 16:16:40|1950.3|1944.3|1950.6|1944.6|1950.6|1944.6|1950.1|1944.1|5
1738599420000|2025-02-03 16:17:00|1950.8|1944.8|1950.8|1944.8|1951.1|1945.1|1950.8|1944.8|4
1738599430000|2025-02-03 16:17:10|1951|1945|1951|1945|1951|1945|1951|1945|1
1738599460000|2025-02-03 16:17:40|1951.1|1945.1|1951.9|1945.9|1951.9|1945.9|1951.1|1945.1|3
1738599480000|2025-02-03 16:18:00|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1951.3|1945.3|5
1738599510000|2025-02-03 16:18:30|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1
1738599520000|2025-02-03 16:18:40|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1
1738599530000|2025-02-03 16:18:50|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1
1738599540000|2025-02-03 16:19:00|1951.8|1945.8|1951.9|1945.9|1951.9|1945.9|1951.8|1945.8|2
1738599550000|2025-02-03 16:19:10|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1951.5|1945.5|5
1738599560000|2025-02-03 16:19:20|1952|1946|1952|1946|1952|1946|1952|1946|1
1738599600000|2025-02-03 16:20:00|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1
1738599610000|2025-02-03 16:20:10|1951.6|1945.6|1951|1945|1951.6|1945.6|1951|1945|2
1738599620000|2025-02-03 16:20:20|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1738599660000|2025-02-03 16:21:00|1951|1945|1950.9|1944.9|1951|1945|1950.9|1944.9|2
1738599680000|2025-02-03 16:21:20|1951|1945|1951|1945|1951|1945|1951|1945|1
1738599690000|2025-02-03 16:21:30|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1738599710000|2025-02-03 16:21:50|1951|1945|1951|1945|1951|1945|1951|1945|1
1738599770000|2025-02-03 16:22:50|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1738599780000|2025-02-03 16:23:00|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1
1738599820000|2025-02-03 16:23:40|1951|1945|1951.5|1945.5|1951.5|1945.5|1951|1945|2
1738599830000|2025-02-03 16:23:50|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1
1738599840000|2025-02-03 16:24:00|1952|1946|1952.1|1946.1|1952.1|1946.1|1952|1946|2
1738599850000|2025-02-03 16:24:10|1952|1946|1952|1946|1952|1946|1952|1946|1
1738599880000|2025-02-03 16:24:40|1952.3|1946.3|1952.4|1946.4|1952.4|1946.4|1952.3|1946.3|2
1738599900000|2025-02-03 16:25:00|1952.5|1946.5|1953.6|1947.6|1953.6|1947.6|1952.5|1946.5|5
1738599910000|2025-02-03 16:25:10|1953.4|1947.4|1952.4|1946.4|1953.4|1947.4|1952.4|1946.4|3
1738599920000|2025-02-03 16:25:20|1952.1|1946.1|1952.4|1946.4|1952.4|1946.4|1952.1|1946.1|2
1738599950000|2025-02-03 16:25:50|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1
1738599960000|2025-02-03 16:26:00|1952|1946|1952|1946|1952|1946|1952|1946|1
1738599970000|2025-02-03 16:26:10|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1
1738599980000|2025-02-03 16:26:20|1952|1946|1952|1946|1952|1946|1952|1946|1
1738599990000|2025-02-03 16:26:30|1952.4|1946.4|1952.3|1946.3|1952.4|1946.4|1952.3|1946.3|2
1738600020000|2025-02-03 16:27:00|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1738600030000|2025-02-03 16:27:10|1952.4|1946.4|1952|1946|1952.4|1946.4|1952|1946|2
1738600070000|2025-02-03 16:27:50|1952.5|1946.5|1952|1946|1952.5|1946.5|1952|1946|2
1738600080000|2025-02-03 16:28:00|1951.9|1945.9|1952|1946|1952.3|1946.3|1951.8|1945.8|5
1738600090000|2025-02-03 16:28:10|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1738600100000|2025-02-03 16:28:20|1952.3|1946.3|1952.9|1946.9|1952.9|1946.9|1952.3|1946.3|3
1738600140000|2025-02-03 16:29:00|1953|1947|1952.3|1946.3|1953|1947|1952.3|1946.3|5
1738600160000|2025-02-03 16:29:20|1952|1946|1951.8|1945.8|1952|1946|1951.5|1945.5|5
1738600170000|2025-02-03 16:29:30|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1
1738600190000|2025-02-03 16:29:50|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1
1738600200000|2025-02-03 16:30:00|1951.1|1945.1|1950.8|1944.8|1951.3|1945.3|1950.8|1944.8|4
1738600230000|2025-02-03 16:30:30|1950.5|1944.5|1949.9|1943.9|1950.5|1944.5|1949.9|1943.9|4
1738600240000|2025-02-03 16:30:40|1950|1944|1950.5|1944.5|1950.6|1944.6|1950|1944|4
1738600250000|2025-02-03 16:30:50|1950.4|1944.4|1950.3|1944.3|1950.4|1944.4|1950.3|1944.3|2
1738600260000|2025-02-03 16:31:00|1950.4|1944.4|1950.8|1944.8|1950.8|1944.8|1950|1944|5
1738600300000|2025-02-03 16:31:40|1951|1945|1950.9|1944.9|1951|1945|1950.9|1944.9|2
1738600310000|2025-02-03 16:31:50|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1
1738600330000|2025-02-03 16:32:10|1951|1945|1951|1945|1951|1945|1951|1945|1
1738600340000|2025-02-03 16:32:20|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1
1738600350000|2025-02-03 16:32:30|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1
1738600360000|2025-02-03 16:32:40|1951.1|1945.1|1953.1|1947.1|1953.1|1947.1|1951.1|1945.1|6
1738600380000|2025-02-03 16:33:00|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1
1738600410000|2025-02-03 16:33:30|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1738600420000|2025-02-03 16:33:40|1953.8|1947.8|1954.4|1948.4|1954.4|1948.4|1953.8|1947.8|2
1738600450000|2025-02-03 16:34:10|1954.5|1948.5|1954.6|1948.6|1954.6|1948.6|1954.5|1948.5|2
1738600460000|2025-02-03 16:34:20|1954.5|1948.5|1954.3|1948.3|1954.5|1948.5|1954.3|1948.3|4
1738600470000|2025-02-03 16:34:30|1954.5|1948.5|1954.3|1948.3|1954.6|1948.6|1954.3|1948.3|3
1738600480000|2025-02-03 16:34:40|1954|1948|1953.9|1947.9|1954.1|1948.1|1953.9|1947.9|4
1738600490000|2025-02-03 16:34:50|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1738600500000|2025-02-03 16:35:00|1954|1948|1954.3|1948.3|1954.3|1948.3|1954|1948|4
1738600510000|2025-02-03 16:35:10|1954|1948|1953.1|1947.1|1954.3|1948.3|1953.1|1947.1|7
1738600520000|2025-02-03 16:35:20|1953|1947|1952.6|1946.6|1953|1947|1952.3|1946.3|5
1738600530000|2025-02-03 16:35:30|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1
1738600560000|2025-02-03 16:36:00|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1
1738600590000|2025-02-03 16:36:30|1953.1|1947.1|1952.6|1946.6|1953.1|1947.1|1952.6|1946.6|3
1738600600000|2025-02-03 16:36:40|1952.9|1946.9|1953.1|1947.1|1953.1|1947.1|1952.9|1946.9|2
1738600610000|2025-02-03 16:36:50|1953.3|1947.3|1953.1|1947.1|1953.3|1947.3|1953.1|1947.1|2
1738600630000|2025-02-03 16:37:10|1953.3|1947.3|1953.4|1947.4|1953.4|1947.4|1953.3|1947.3|2
1738600660000|2025-02-03 16:37:40|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1
1738600700000|2025-02-03 16:38:20|1953|1947|1952.9|1946.9|1953|1947|1952.9|1946.9|2
1738600720000|2025-02-03 16:38:40|1953|1947|1953.1|1947.1|1953.1|1947.1|1953|1947|2
1738600730000|2025-02-03 16:38:50|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1738600780000|2025-02-03 16:39:40|1953.9|1947.9|1954.5|1948.5|1954.5|1948.5|1953.9|1947.9|2
1738600810000|2025-02-03 16:40:10|1954.9|1948.9|1956.6|1950.6|1956.6|1950.6|1954.9|1948.9|3
1738600820000|2025-02-03 16:40:20|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1
1738600830000|2025-02-03 16:40:30|1956.4|1950.4|1955.1|1949.1|1956.4|1950.4|1955.1|1949.1|2
1738600840000|2025-02-03 16:40:40|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1
1738600850000|2025-02-03 16:40:50|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1738600860000|2025-02-03 16:41:00|1954.6|1948.6|1954.1|1948.1|1954.6|1948.6|1954.1|1948.1|3
1738600880000|2025-02-03 16:41:20|1953.9|1947.9|1953.4|1947.4|1953.9|1947.9|1953.4|1947.4|2
1738600890000|2025-02-03 16:41:30|1953.6|1947.6|1953.8|1947.8|1954.1|1948.1|1953.6|1947.6|4
1738600900000|2025-02-03 16:41:40|1953.6|1947.6|1953.4|1947.4|1953.6|1947.6|1953.4|1947.4|2
1738600910000|2025-02-03 16:41:50|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1
1738600920000|2025-02-03 16:42:00|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1
1738600950000|2025-02-03 16:42:30|1953.8|1947.8|1954|1948|1954|1948|1953.8|1947.8|2
1738600960000|2025-02-03 16:42:40|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1738600980000|2025-02-03 16:43:00|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1738600990000|2025-02-03 16:43:10|1954.5|1948.5|1954.8|1948.8|1954.8|1948.8|1954.5|1948.5|2
1738601020000|2025-02-03 16:43:40|1955|1949|1955|1949|1955|1949|1955|1949|1
1738601050000|2025-02-03 16:44:10|1955.3|1949.3|1955.8|1949.8|1955.8|1949.8|1955.3|1949.3|3
1738601080000|2025-02-03 16:44:40|1956|1950|1956.3|1950.3|1956.3|1950.3|1956|1950|2
1738601090000|2025-02-03 16:44:50|1956.1|1950.1|1954.3|1948.3|1956.1|1950.1|1954.3|1948.3|2
1738601100000|2025-02-03 16:45:00|1954.5|1948.5|1954.8|1948.8|1954.8|1948.8|1954.5|1948.5|2
1738601110000|2025-02-03 16:45:10|1954.6|1948.6|1954.5|1948.5|1954.6|1948.6|1954.5|1948.5|2
1738601180000|2025-02-03 16:46:20|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1738601190000|2025-02-03 16:46:30|1954.5|1948.5|1953.8|1947.8|1954.5|1948.5|1953.8|1947.8|2
1738601200000|2025-02-03 16:46:40|1954.1|1948.1|1953.3|1947.3|1954.1|1948.1|1953.3|1947.3|4
1738601210000|2025-02-03 16:46:50|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1
1738601230000|2025-02-03 16:47:10|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1
1738601240000|2025-02-03 16:47:20|1952.8|1946.8|1952.5|1946.5|1952.8|1946.8|1952.5|1946.5|2
1738601250000|2025-02-03 16:47:30|1952.4|1946.4|1952.5|1946.5|1952.5|1946.5|1952.4|1946.4|2
1738601260000|2025-02-03 16:47:40|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1738601270000|2025-02-03 16:47:50|1952.1|1946.1|1952|1946|1952.1|1946.1|1952|1946|2
1738601280000|2025-02-03 16:48:00|1950.9|1944.9|1951.9|1945.9|1951.9|1945.9|1950.9|1944.9|2
1738601290000|2025-02-03 16:48:10|1952.1|1946.1|1952.5|1946.5|1952.5|1946.5|1952.1|1946.1|3
1738601310000|2025-02-03 16:48:30|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1
1738601330000|2025-02-03 16:48:50|1952.4|1946.4|1952.3|1946.3|1952.4|1946.4|1952.3|1946.3|2
1738601340000|2025-02-03 16:49:00|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1
1738601350000|2025-02-03 16:49:10|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1
1738601360000|2025-02-03 16:49:20|1953.4|1947.4|1953.5|1947.5|1953.5|1947.5|1953.4|1947.4|2
1738601380000|2025-02-03 16:49:40|1953.4|1947.4|1952.9|1946.9|1953.4|1947.4|1952.9|1946.9|3
1738601390000|2025-02-03 16:49:50|1953|1947|1953.1|1947.1|1953.1|1947.1|1953|1947|2
1738601410000|2025-02-03 16:50:10|1953.3|1947.3|1953.6|1947.6|1953.6|1947.6|1953.3|1947.3|2
1738601420000|2025-02-03 16:50:20|1953.9|1947.9|1953.6|1947.6|1953.9|1947.9|1953.6|1947.6|2
1738601450000|2025-02-03 16:50:50|1953.9|1947.9|1954.6|1948.6|1954.6|1948.6|1953.9|1947.9|3
1738601460000|2025-02-03 16:51:00|1954.9|1948.9|1954.4|1948.4|1955.8|1949.8|1954.4|1948.4|6
1738601470000|2025-02-03 16:51:10|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1738601490000|2025-02-03 16:51:30|1954.4|1948.4|1954.6|1948.6|1954.6|1948.6|1954.4|1948.4|3
1738601500000|2025-02-03 16:51:40|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1738601510000|2025-02-03 16:51:50|1954.6|1948.6|1954.8|1948.8|1954.8|1948.8|1954.6|1948.6|2
1738601520000|2025-02-03 16:52:00|1955|1949|1955|1949|1955|1949|1955|1949|1
1738601530000|2025-02-03 16:52:10|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1738601550000|2025-02-03 16:52:30|1955.3|1949.3|1955.6|1949.6|1955.6|1949.6|1955.3|1949.3|2
1738601560000|2025-02-03 16:52:40|1956.4|1950.4|1955.1|1949.1|1956.6|1950.6|1955.1|1949.1|5
1738601570000|2025-02-03 16:52:50|1955.4|1949.4|1955.1|1949.1|1955.4|1949.4|1955.1|1949.1|2
1738601610000|2025-02-03 16:53:30|1955.4|1949.4|1955.8|1949.8|1956|1950|1955.4|1949.4|4
1738601620000|2025-02-03 16:53:40|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1
1738601630000|2025-02-03 16:53:50|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1
1738601640000|2025-02-03 16:54:00|1955.9|1949.9|1955.8|1949.8|1955.9|1949.9|1955.8|1949.8|2
1738601650000|2025-02-03 16:54:10|1955.6|1949.6|1955.4|1949.4|1955.6|1949.6|1955.4|1949.4|2
1738601660000|2025-02-03 16:54:20|1955.6|1949.6|1956|1950|1956|1950|1955.6|1949.6|2
1738601670000|2025-02-03 16:54:30|1955.9|1949.9|1955.3|1949.3|1955.9|1949.9|1955.1|1949.1|4
1738601690000|2025-02-03 16:54:50|1955.1|1949.1|1955|1949|1955.1|1949.1|1955|1949|2
1738601700000|2025-02-03 16:55:00|1953.6|1947.6|1953.4|1947.4|1953.6|1947.6|1953.4|1947.4|2
1738601710000|2025-02-03 16:55:10|1953.1|1947.1|1951.8|1945.8|1953.1|1947.1|1951.8|1945.8|7
1738601720000|2025-02-03 16:55:20|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1950.6|1944.6|7
1738601730000|2025-02-03 16:55:30|1951.1|1945.1|1950.8|1944.8|1951.1|1945.1|1950|1944|6
1738601740000|2025-02-03 16:55:40|1950.6|1944.6|1949.6|1943.6|1950.6|1944.6|1949.6|1943.6|3
1738601750000|2025-02-03 16:55:50|1949.4|1943.4|1949.9|1943.9|1949.9|1943.9|1949.1|1943.1|5
1738601760000|2025-02-03 16:56:00|1949.8|1943.8|1950|1944|1950|1944|1949.6|1943.6|3
1738601770000|2025-02-03 16:56:10|1950.1|1944.1|1951.4|1945.4|1951.4|1945.4|1950.1|1944.1|2
1738601780000|2025-02-03 16:56:20|1951.3|1945.3|1950.4|1944.4|1951.3|1945.3|1950.4|1944.4|3
1738601790000|2025-02-03 16:56:30|1950.3|1944.3|1949.4|1943.4|1950.4|1944.4|1948.5|1942.5|12
1738601800000|2025-02-03 16:56:40|1949.1|1943.1|1948.9|1942.9|1949.1|1943.1|1948.9|1942.9|3
1738601810000|2025-02-03 16:56:50|1949.1|1943.1|1949.9|1943.9|1950|1944|1949.1|1943.1|5
1738601820000|2025-02-03 16:57:00|1949.6|1943.6|1949.1|1943.1|1950|1944|1949.1|1943.1|7
1738601830000|2025-02-03 16:57:10|1949.4|1943.4|1950.1|1944.1|1950.1|1944.1|1949.4|1943.4|3
1738601840000|2025-02-03 16:57:20|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1738601850000|2025-02-03 16:57:30|1949.4|1943.4|1948.8|1942.8|1949.4|1943.4|1948.8|1942.8|3
1738601860000|2025-02-03 16:57:40|1948.3|1942.3|1947.9|1941.9|1948.3|1942.3|1947.9|1941.9|4
1738601870000|2025-02-03 16:57:50|1947.6|1941.6|1947.4|1941.4|1947.6|1941.6|1947.3|1941.3|5
1738601880000|2025-02-03 16:58:00|1947.3|1941.3|1948|1942|1948|1942|1946.5|1940.5|8
1738601890000|2025-02-03 16:58:10|1947.4|1941.4|1946.8|1940.8|1947.4|1941.4|1946.8|1940.8|2
1738601900000|2025-02-03 16:58:20|1946.6|1940.6|1945.6|1939.6|1946.6|1940.6|1945.6|1939.6|3
1738601910000|2025-02-03 16:58:30|1946.1|1940.1|1946.4|1940.4|1946.4|1940.4|1946|1940|4
1738601920000|2025-02-03 16:58:40|1945.9|1939.9|1948.6|1942.6|1948.6|1942.6|1945.8|1939.8|9
1738601930000|2025-02-03 16:58:50|1948.1|1942.1|1948.6|1942.6|1948.6|1942.6|1948.1|1942.1|2
1738601940000|2025-02-03 16:59:00|1948.9|1942.9|1948.6|1942.6|1948.9|1942.9|1948.6|1942.6|2
1738601950000|2025-02-03 16:59:10|1948.5|1942.5|1946.6|1940.6|1948.5|1942.5|1946.6|1940.6|3
1738601960000|2025-02-03 16:59:20|1946.4|1940.4|1946.5|1940.5|1946.5|1940.5|1946.4|1940.4|4
1738601970000|2025-02-03 16:59:30|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1
1738601980000|2025-02-03 16:59:40|1947.6|1941.6|1947.1|1941.1|1947.6|1941.6|1947.1|1941.1|3
1738601990000|2025-02-03 16:59:50|1946.5|1940.5|1947.6|1941.6|1947.6|1941.6|1946.4|1940.4|6
1738602000000|2025-02-03 17:00:00|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1
1738602030000|2025-02-03 17:00:30|1947.8|1941.8|1948|1942|1948|1942|1947.8|1941.8|2
1738602060000|2025-02-03 17:01:00|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1738602170000|2025-02-03 17:02:50|1948|1942|1948|1942|1948|1942|1948|1942|1
1738602310000|2025-02-03 17:05:10|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1
1738602340000|2025-02-03 17:05:40|1948.1|1942.1|1946.1|1940.1|1948.1|1942.1|1946.1|1940.1|7
1738602350000|2025-02-03 17:05:50|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1738602360000|2025-02-03 17:06:00|1946.1|1940.1|1945.6|1939.6|1946.1|1940.1|1945.6|1939.6|2
1738602370000|2025-02-03 17:06:10|1946.1|1940.1|1945.6|1939.6|1946.1|1940.1|1945.6|1939.6|2
1738602400000|2025-02-03 17:06:40|1946.1|1940.1|1945.6|1939.6|1946.1|1940.1|1945.6|1939.6|2
1738602410000|2025-02-03 17:06:50|1946.1|1940.1|1945.4|1939.4|1946.1|1940.1|1945.4|1939.4|6
1738602430000|2025-02-03 17:07:10|1945.9|1939.9|1945.4|1939.4|1945.9|1939.9|1945.4|1939.4|2
1738602480000|2025-02-03 17:08:00|1945.9|1939.9|1944.8|1938.8|1945.9|1939.9|1944.8|1938.8|2
1738602490000|2025-02-03 17:08:10|1945.8|1939.8|1944.8|1938.8|1945.8|1939.8|1944.8|1938.8|2
1738602510000|2025-02-03 17:08:30|1945.4|1939.4|1945.9|1939.9|1945.9|1939.9|1945.4|1939.4|2
1738602560000|2025-02-03 17:09:20|1945.4|1939.4|1944.8|1938.8|1945.9|1939.9|1944.8|1938.8|3
1738602570000|2025-02-03 17:09:30|1945|1939|1945.4|1939.4|1945.4|1939.4|1944.9|1938.9|3
1738602580000|2025-02-03 17:09:40|1944.5|1938.5|1945.1|1939.1|1945.1|1939.1|1944.5|1938.5|4
1738602750000|2025-02-03 17:12:30|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1
1738602770000|2025-02-03 17:12:50|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1738602840000|2025-02-03 17:14:00|1945.9|1939.9|1945.1|1939.1|1945.9|1939.9|1945.1|1939.1|2
1738602850000|2025-02-03 17:14:10|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1738602860000|2025-02-03 17:14:20|1943.9|1937.9|1944.6|1938.6|1944.6|1938.6|1943.9|1937.9|2
1738602890000|2025-02-03 17:14:50|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1
1738602900000|2025-02-03 17:15:00|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1
1738602910000|2025-02-03 17:15:10|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1
1738602940000|2025-02-03 17:15:40|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1
1738603140000|2025-02-03 17:19:00|1944.4|1938.4|1944.1|1938.1|1944.4|1938.4|1944.1|1938.1|2
1738603340000|2025-02-03 17:22:20|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1
1738603390000|2025-02-03 17:23:10|1943.8|1937.8|1943.9|1937.9|1943.9|1937.9|1943.8|1937.8|2
1738603480000|2025-02-03 17:24:40|1944.4|1938.4|1944.9|1938.9|1945|1939|1944.4|1938.4|3
1738603520000|2025-02-03 17:25:20|1945.4|1939.4|1946.1|1940.1|1946.1|1940.1|1945.4|1939.4|2
1738603530000|2025-02-03 17:25:30|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1
1738603710000|2025-02-03 17:28:30|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1738603770000|2025-02-03 17:29:30|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1
1738603800000|2025-02-03 17:30:00|1947.4|1941.4|1947.8|1941.8|1947.8|1941.8|1947.4|1941.4|2
1738603970000|2025-02-03 17:32:50|1947.3|1941.3|1945.8|1939.8|1947.3|1941.3|1945.8|1939.8|2
1738603990000|2025-02-03 17:33:10|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1
1738604010000|2025-02-03 17:33:30|1945.9|1939.9|1945.8|1939.8|1945.9|1939.9|1945.8|1939.8|2
1738604030000|2025-02-03 17:33:50|1945.9|1939.9|1945.6|1939.6|1945.9|1939.9|1945.6|1939.6|2
1738604150000|2025-02-03 17:35:50|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1738604320000|2025-02-03 17:38:40|1945.4|1939.4|1945.5|1939.5|1945.5|1939.5|1945.4|1939.4|2
1738604330000|2025-02-03 17:38:50|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1738604480000|2025-02-03 17:41:20|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1738604510000|2025-02-03 17:41:50|1945.9|1939.9|1946.3|1940.3|1946.3|1940.3|1945.9|1939.9|2
1738604600000|2025-02-03 17:43:20|1946.4|1940.4|1946.8|1940.8|1946.8|1940.8|1946.4|1940.4|2
1738604620000|2025-02-03 17:43:40|1947|1941|1947|1941|1947|1941|1947|1941|1
1738604630000|2025-02-03 17:43:50|1946.9|1940.9|1946.8|1940.8|1946.9|1940.9|1946.8|1940.8|2
1738604650000|2025-02-03 17:44:10|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1738604660000|2025-02-03 17:44:20|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1738604670000|2025-02-03 17:44:30|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1738604700000|2025-02-03 17:45:00|1946.6|1940.6|1947.1|1941.1|1947.1|1941.1|1946.6|1940.6|2
1738604980000|2025-02-03 17:49:40|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1738605010000|2025-02-03 17:50:10|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1738605230000|2025-02-03 17:53:50|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1
1738605290000|2025-02-03 17:54:50|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1738605300000|2025-02-03 17:55:00|1947|1941|1946.5|1940.5|1947|1941|1946.5|1940.5|4
1738605310000|2025-02-03 17:55:10|1946.6|1940.6|1946.6|1940.6|1947.1|1941.1|1946.6|1940.6|5
1738605320000|2025-02-03 17:55:20|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1738605360000|2025-02-03 17:56:00|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1738605370000|2025-02-03 17:56:10|1946.9|1940.9|1947|1941|1947|1941|1946.9|1940.9|2
1738605380000|2025-02-03 17:56:20|1946.6|1940.6|1946.5|1940.5|1946.6|1940.6|1946.5|1940.5|2
1738605390000|2025-02-03 17:56:30|1946.1|1940.1|1946.5|1940.5|1946.5|1940.5|1946.1|1940.1|2
1738605430000|2025-02-03 17:57:10|1946.1|1940.1|1946.9|1940.9|1946.9|1940.9|1946.1|1940.1|3
1738605440000|2025-02-03 17:57:20|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1738605450000|2025-02-03 17:57:30|1946.8|1940.8|1946.6|1940.6|1946.8|1940.8|1946.6|1940.6|2
1738605490000|2025-02-03 17:58:10|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1738605520000|2025-02-03 17:58:40|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1738605550000|2025-02-03 17:59:10|1947.5|1941.5|1946.8|1940.8|1947.5|1941.5|1946.8|1940.8|4
1738605590000|2025-02-03 17:59:50|1946.9|1940.9|1947|1941|1947.1|1941.1|1946.9|1940.9|3
1738605630000|2025-02-03 18:00:30|1946.8|1940.8|1946.5|1940.5|1946.8|1940.8|1946.5|1940.5|2
1738605650000|2025-02-03 18:00:50|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1738605660000|2025-02-03 18:01:00|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1738605900000|2025-02-03 18:05:00|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1738605950000|2025-02-03 18:05:50|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1
1738605970000|2025-02-03 18:06:10|1946.9|1940.9|1947.1|1941.1|1947.1|1941.1|1946.9|1940.9|2
1738606160000|2025-02-03 18:09:20|1946.9|1940.9|1946.6|1940.6|1946.9|1940.9|1946.6|1940.6|2
1738606340000|2025-02-03 18:12:20|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1738606400000|2025-02-03 18:13:20|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1738606420000|2025-02-03 18:13:40|1946.9|1940.9|1947.1|1941.1|1947.1|1941.1|1946.9|1940.9|2
1738606430000|2025-02-03 18:13:50|1947|1941|1947|1941|1947|1941|1947|1941|1
1738606490000|2025-02-03 18:14:50|1946.6|1940.6|1946.5|1940.5|1946.6|1940.6|1946.5|1940.5|2
1738607000000|2025-02-03 18:23:20|1946|1940|1946|1940|1946|1940|1946|1940|1
1738607030000|2025-02-03 18:23:50|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1738607100000|2025-02-03 18:25:00|1946|1940|1946|1940|1946|1940|1946|1940|1
1738607150000|2025-02-03 18:25:50|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1738607240000|2025-02-03 18:27:20|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1738607280000|2025-02-03 18:28:00|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1738607290000|2025-02-03 18:28:10|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1738607300000|2025-02-03 18:28:20|1946|1940|1946|1940|1946|1940|1946|1940|1
1738607350000|2025-02-03 18:29:10|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1738607480000|2025-02-03 18:31:20|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1738607700000|2025-02-03 18:35:00|1945.9|1939.9|1946.9|1940.9|1946.9|1940.9|1945.9|1939.9|2
1738608060000|2025-02-03 18:41:00|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1738608220000|2025-02-03 18:43:40|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1738608280000|2025-02-03 18:44:40|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1738608530000|2025-02-03 18:48:50|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1738608690000|2025-02-03 18:51:30|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1738608710000|2025-02-03 18:51:50|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1738608800000|2025-02-03 18:53:20|1946.5|1940.5|1946.8|1940.8|1946.8|1940.8|1946.5|1940.5|2
1738608900000|2025-02-03 18:55:00|1953|1934.3|1953|1934.3|1953|1934.3|1953|1934.3|1
1738609010000|2025-02-03 18:56:50|1952.8|1934|1952.8|1934|1952.8|1934|1952.8|1934|1
1738630920000|2025-02-04 01:02:00|1949.5|1943.5|1949.8|1943.8|1949.8|1943.8|1949.5|1943.5|2
1738630930000|2025-02-04 01:02:10|1950|1944|1950.1|1944.1|1950.1|1944.1|1950|1944|2
1738630940000|2025-02-04 01:02:20|1950|1944|1950|1944|1950|1944|1950|1944|1
1738631030000|2025-02-04 01:03:50|1949.8|1943.8|1950|1944|1950|1944|1949.8|1943.8|2
1738631040000|2025-02-04 01:04:00|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1
1738631050000|2025-02-04 01:04:10|1950|1944|1950|1944|1950|1944|1950|1944|1
1738631060000|2025-02-04 01:04:20|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1
1738631070000|2025-02-04 01:04:30|1950|1944|1950|1944|1950|1944|1950|1944|1
1738631090000|2025-02-04 01:04:50|1950.3|1944.3|1950|1944|1950.3|1944.3|1950|1944|2
1738631170000|2025-02-04 01:06:10|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1738631180000|2025-02-04 01:06:20|1950|1944|1950|1944|1950|1944|1950|1944|1
1738631200000|2025-02-04 01:06:40|1950.1|1944.1|1950.4|1944.4|1950.4|1944.4|1950.1|1944.1|2
1738631440000|2025-02-04 01:10:40|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1
1738631480000|2025-02-04 01:11:20|1950.1|1944.1|1950.1|1944.1|1950.4|1944.4|1950.1|1944.1|3
1738631490000|2025-02-04 01:11:30|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1738631570000|2025-02-04 01:12:50|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1738631700000|2025-02-04 01:15:00|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1738631820000|2025-02-04 01:17:00|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1738631870000|2025-02-04 01:17:50|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1
1738631920000|2025-02-04 01:18:40|1950.6|1944.6|1951.6|1945.6|1951.6|1945.6|1950.6|1944.6|2
1738631970000|2025-02-04 01:19:30|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1738632140000|2025-02-04 01:22:20|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1738632280000|2025-02-04 01:24:40|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1738632370000|2025-02-04 01:26:10|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1738632500000|2025-02-04 01:28:20|1952.1|1946.1|1952.6|1946.6|1952.6|1946.6|1952.1|1946.1|2
1738632530000|2025-02-04 01:28:50|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1738632640000|2025-02-04 01:30:40|1953|1947|1953|1947|1953|1947|1953|1947|1
1738632660000|2025-02-04 01:31:00|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1738632670000|2025-02-04 01:31:10|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1
1738632710000|2025-02-04 01:31:50|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1738632720000|2025-02-04 01:32:00|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1738632810000|2025-02-04 01:33:30|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1738632910000|2025-02-04 01:35:10|1952.4|1946.4|1952.6|1946.6|1952.9|1946.9|1952.4|1946.4|3
1738632950000|2025-02-04 01:35:50|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1738632980000|2025-02-04 01:36:20|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1738633040000|2025-02-04 01:37:20|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1738633070000|2025-02-04 01:37:50|1952.1|1946.1|1951.5|1945.5|1952.1|1946.1|1951.5|1945.5|2
1738633090000|2025-02-04 01:38:10|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1
1738633110000|2025-02-04 01:38:30|1951.5|1945.5|1951.8|1945.8|1951.8|1945.8|1951.5|1945.5|2
1738633250000|2025-02-04 01:40:50|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1
1738633340000|2025-02-04 01:42:20|1951.4|1945.4|1950.9|1944.9|1951.4|1945.4|1950.9|1944.9|2
1738633380000|2025-02-04 01:43:00|1951|1945|1951|1945|1951|1945|1951|1945|1
1738633400000|2025-02-04 01:43:20|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1
1738633430000|2025-02-04 01:43:50|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1738633490000|2025-02-04 01:44:50|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1
1738633630000|2025-02-04 01:47:10|1952|1946|1952.6|1946.6|1952.6|1946.6|1952|1946|3
1738633680000|2025-02-04 01:48:00|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1
1738633690000|2025-02-04 01:48:10|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1738633860000|2025-02-04 01:51:00|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1738633890000|2025-02-04 01:51:30|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1738634400000|2025-02-04 02:00:00|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1738634440000|2025-02-04 02:00:40|1952|1946|1952|1946|1952|1946|1952|1946|1
1738634660000|2025-02-04 02:04:20|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1
1738634670000|2025-02-04 02:04:30|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1738635370000|2025-02-04 02:16:10|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1738635420000|2025-02-04 02:17:00|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1738635520000|2025-02-04 02:18:40|1952|1946|1951.8|1945.8|1952|1946|1951.8|1945.8|2
1738635570000|2025-02-04 02:19:30|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1
1738635790000|2025-02-04 02:23:10|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1
1738635850000|2025-02-04 02:24:10|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1
1738636090000|2025-02-04 02:28:10|1952.1|1946.1|1952.4|1946.4|1952.4|1946.4|1952.1|1946.1|2
1738636320000|2025-02-04 02:32:00|1952.5|1946.5|1952.9|1946.9|1952.9|1946.9|1952.5|1946.5|2
1738636530000|2025-02-04 02:35:30|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1
1738636570000|2025-02-04 02:36:10|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1
1738636580000|2025-02-04 02:36:20|1952.4|1946.4|1952.3|1946.3|1952.4|1946.4|1952.3|1946.3|2
1738636620000|2025-02-04 02:37:00|1952|1946|1951.9|1945.9|1952|1946|1951.9|1945.9|2
1738636760000|2025-02-04 02:39:20|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1738637040000|2025-02-04 02:44:00|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1
1738637110000|2025-02-04 02:45:10|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1738637140000|2025-02-04 02:45:40|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1
1738637160000|2025-02-04 02:46:00|1952.1|1946.1|1952.3|1946.3|1952.3|1946.3|1952.1|1946.1|2
1738637170000|2025-02-04 02:46:10|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1738637180000|2025-02-04 02:46:20|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1738637210000|2025-02-04 02:46:50|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1738637230000|2025-02-04 02:47:10|1952.4|1946.4|1952.6|1946.6|1952.6|1946.6|1952.4|1946.4|2
1738637310000|2025-02-04 02:48:30|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1738637320000|2025-02-04 02:48:40|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1
1738637340000|2025-02-04 02:49:00|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1738637450000|2025-02-04 02:50:50|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1738637480000|2025-02-04 02:51:20|1953.9|1947.9|1954.1|1948.1|1954.1|1948.1|1953.9|1947.9|2
1738637500000|2025-02-04 02:51:40|1953.4|1947.4|1953.9|1947.9|1953.9|1947.9|1953.4|1947.4|2
1738637510000|2025-02-04 02:51:50|1953.6|1947.6|1953|1947|1953.6|1947.6|1953|1947|4
1738637530000|2025-02-04 02:52:10|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1738637570000|2025-02-04 02:52:50|1952.6|1946.6|1952.5|1946.5|1952.6|1946.6|1952.5|1946.5|2
1738637600000|2025-02-04 02:53:20|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1738637690000|2025-02-04 02:54:50|1952.4|1946.4|1952.5|1946.5|1952.5|1946.5|1952.4|1946.4|2
1738637720000|2025-02-04 02:55:20|1952.3|1946.3|1951.9|1945.9|1952.3|1946.3|1951.9|1945.9|2
1738637750000|2025-02-04 02:55:50|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.4|1945.4|3
1738637810000|2025-02-04 02:56:50|1951.9|1945.9|1951.8|1945.8|1951.9|1945.9|1951.6|1945.6|3
1738637840000|2025-02-04 02:57:20|1951.6|1945.6|1951.4|1945.4|1951.6|1945.6|1951.4|1945.4|2
1738637870000|2025-02-04 02:57:50|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1738637940000|2025-02-04 02:59:00|1951.4|1945.4|1950.9|1944.9|1951.4|1945.4|1950.9|1944.9|2
1738638140000|2025-02-04 03:02:20|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1738638160000|2025-02-04 03:02:40|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1738638210000|2025-02-04 03:03:30|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1738638280000|2025-02-04 03:04:40|1950.9|1944.9|1950.6|1944.6|1950.9|1944.9|1950.6|1944.6|2
1738638290000|2025-02-04 03:04:50|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1738638380000|2025-02-04 03:06:20|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1738638410000|2025-02-04 03:06:50|1950.9|1944.9|1951.1|1945.1|1951.1|1945.1|1950.9|1944.9|2
1738638420000|2025-02-04 03:07:00|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1
1738638700000|2025-02-04 03:11:40|1951.4|1945.4|1952.4|1946.4|1952.4|1946.4|1951.4|1945.4|2
1738638710000|2025-02-04 03:11:50|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1738638720000|2025-02-04 03:12:00|1952.4|1946.4|1952.1|1946.1|1952.4|1946.4|1952.1|1946.1|2
1738638730000|2025-02-04 03:12:10|1952|1946|1951.9|1945.9|1952|1946|1951.9|1945.9|2
1738638740000|2025-02-04 03:12:20|1952.4|1946.4|1953.3|1947.3|1953.3|1947.3|1952.4|1946.4|2
1738638750000|2025-02-04 03:12:30|1952.9|1946.9|1953.1|1947.1|1953.1|1947.1|1952.9|1946.9|2
1738638930000|2025-02-04 03:15:30|1952.8|1946.8|1952.5|1946.5|1952.8|1946.8|1952.5|1946.5|2
1738638980000|2025-02-04 03:16:20|1952.4|1946.4|1952.3|1946.3|1952.4|1946.4|1952.3|1946.3|2
1738639010000|2025-02-04 03:16:50|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1738639060000|2025-02-04 03:17:40|1952.3|1946.3|1951.6|1945.6|1952.3|1946.3|1951.6|1945.6|4
1738639070000|2025-02-04 03:17:50|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1738639080000|2025-02-04 03:18:00|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1738639090000|2025-02-04 03:18:10|1952.5|1946.5|1952.8|1946.8|1953.1|1947.1|1952.5|1946.5|4
1738639150000|2025-02-04 03:19:10|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1738639180000|2025-02-04 03:19:40|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1738639320000|2025-02-04 03:22:00|1952.4|1946.4|1952.3|1946.3|1952.4|1946.4|1952.3|1946.3|2
1738639360000|2025-02-04 03:22:40|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1738639410000|2025-02-04 03:23:30|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1
1738639440000|2025-02-04 03:24:00|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1738639500000|2025-02-04 03:25:00|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1
1738639550000|2025-02-04 03:25:50|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1738639560000|2025-02-04 03:26:00|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1738639590000|2025-02-04 03:26:30|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1738639810000|2025-02-04 03:30:10|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1
1738639880000|2025-02-04 03:31:20|1952.8|1946.8|1952.9|1946.9|1952.9|1946.9|1952.8|1946.8|2
1738639890000|2025-02-04 03:31:30|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1
1738639950000|2025-02-04 03:32:30|1952.6|1946.6|1952.4|1946.4|1952.6|1946.6|1952.4|1946.4|2
1738640040000|2025-02-04 03:34:00|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1
1738640100000|2025-02-04 03:35:00|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1738640200000|2025-02-04 03:36:40|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1738640260000|2025-02-04 03:37:40|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1
1738640310000|2025-02-04 03:38:30|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1738640490000|2025-02-04 03:41:30|1952.3|1946.3|1951.5|1945.5|1952.3|1946.3|1951.5|1945.5|2
1738640500000|2025-02-04 03:41:40|1951.3|1945.3|1951.1|1945.1|1951.3|1945.3|1951.1|1945.1|2
1738640560000|2025-02-04 03:42:40|1951|1945|1951|1945|1951|1945|1951|1945|1
1738640580000|2025-02-04 03:43:00|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1738640640000|2025-02-04 03:44:00|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1
1738640730000|2025-02-04 03:45:30|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1738641010000|2025-02-04 03:50:10|1951|1945|1951|1945|1951|1945|1951|1945|1
1738641070000|2025-02-04 03:51:10|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1738641180000|2025-02-04 03:53:00|1951|1945|1950.9|1944.9|1951|1945|1950.9|1944.9|2
1738641320000|2025-02-04 03:55:20|1950.6|1944.6|1950.4|1944.4|1950.6|1944.6|1950.4|1944.4|2
1738641450000|2025-02-04 03:57:30|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1738641520000|2025-02-04 03:58:40|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1738641540000|2025-02-04 03:59:00|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1738641570000|2025-02-04 03:59:30|1950.4|1944.4|1951.1|1945.1|1951.1|1945.1|1950.4|1944.4|2
1738641610000|2025-02-04 04:00:10|1951.3|1945.3|1952.3|1946.3|1952.4|1946.4|1951.3|1945.3|3
1738641650000|2025-02-04 04:00:50|1953.3|1947.3|1953.6|1947.6|1953.6|1947.6|1953.3|1947.3|2
1738641720000|2025-02-04 04:02:00|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1738641740000|2025-02-04 04:02:20|1954|1948|1954|1948|1954|1948|1954|1948|1
1738641800000|2025-02-04 04:03:20|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1738641810000|2025-02-04 04:03:30|1953.9|1947.9|1953.6|1947.6|1953.9|1947.9|1953.6|1947.6|2
1738641860000|2025-02-04 04:04:20|1953.5|1947.5|1952.8|1946.8|1953.5|1947.5|1952.8|1946.8|2
1738641910000|2025-02-04 04:05:10|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1
1738641950000|2025-02-04 04:05:50|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1738642220000|2025-02-04 04:10:20|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1
1738642660000|2025-02-04 04:17:40|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1
1738642710000|2025-02-04 04:18:30|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1738642970000|2025-02-04 04:22:50|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1738643030000|2025-02-04 04:23:50|1952.6|1946.6|1952.8|1946.8|1952.8|1946.8|1952.6|1946.6|2
1738643080000|2025-02-04 04:24:40|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1738643110000|2025-02-04 04:25:10|1953.3|1947.3|1953.6|1947.6|1953.6|1947.6|1953.3|1947.3|2
1738643220000|2025-02-04 04:27:00|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1738643230000|2025-02-04 04:27:10|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1738643390000|2025-02-04 04:29:50|1953.4|1947.4|1952.6|1946.6|1953.4|1947.4|1952.6|1946.6|2
1738643400000|2025-02-04 04:30:00|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1
1738643620000|2025-02-04 04:33:40|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1738643690000|2025-02-04 04:34:50|1952.5|1946.5|1952.4|1946.4|1952.5|1946.5|1952.4|1946.4|2
1738643740000|2025-02-04 04:35:40|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1738643800000|2025-02-04 04:36:40|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1
1738643980000|2025-02-04 04:39:40|1952.5|1946.5|1951.5|1945.5|1952.5|1946.5|1951.5|1945.5|2
1738643990000|2025-02-04 04:39:50|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1738644040000|2025-02-04 04:40:40|1951|1945|1951.4|1945.4|1951.4|1945.4|1951|1945|2
1738644220000|2025-02-04 04:43:40|1951.5|1945.5|1951.6|1945.6|1951.6|1945.6|1951.5|1945.5|2
1738644290000|2025-02-04 04:44:50|1951.9|1945.9|1952|1946|1952|1946|1951.9|1945.9|2
1738644590000|2025-02-04 04:49:50|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1
1738644640000|2025-02-04 04:50:40|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1738644700000|2025-02-04 04:51:40|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1
1738644810000|2025-02-04 04:53:30|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1738644830000|2025-02-04 04:53:50|1951.5|1945.5|1951.4|1945.4|1951.5|1945.5|1951.4|1945.4|2
1738644880000|2025-02-04 04:54:40|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1
1738644890000|2025-02-04 04:54:50|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1738644900000|2025-02-04 04:55:00|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1738645050000|2025-02-04 04:57:30|1951.5|1945.5|1951.6|1945.6|1951.6|1945.6|1951.5|1945.5|2
1738645100000|2025-02-04 04:58:20|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1
1738645200000|2025-02-04 05:00:00|1951.5|1945.5|1951.1|1945.1|1951.5|1945.5|1950.9|1944.9|5
1738645280000|2025-02-04 05:01:20|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1738645290000|2025-02-04 05:01:30|1950.6|1944.6|1950.6|1944.6|1950.9|1944.9|1950.6|1944.6|3
1738645310000|2025-02-04 05:01:50|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1738645320000|2025-02-04 05:02:00|1950.3|1944.3|1950.1|1944.1|1950.3|1944.3|1950.1|1944.1|2
1738645340000|2025-02-04 05:02:20|1950.4|1944.4|1950.1|1944.1|1950.4|1944.4|1950.1|1944.1|2
1738645400000|2025-02-04 05:03:20|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1
1738645430000|2025-02-04 05:03:50|1950.5|1944.5|1950.4|1944.4|1950.5|1944.5|1950.4|1944.4|2
1738645440000|2025-02-04 05:04:00|1950.1|1944.1|1949.8|1943.8|1950.1|1944.1|1949.8|1943.8|3
1738645450000|2025-02-04 05:04:10|1949.6|1943.6|1948.5|1942.5|1949.6|1943.6|1948.3|1942.3|7
1738645460000|2025-02-04 05:04:20|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1738645480000|2025-02-04 05:04:40|1948.5|1942.5|1948.3|1942.3|1948.5|1942.5|1948.3|1942.3|2
1738645500000|2025-02-04 05:05:00|1948|1942|1948|1942|1948|1942|1948|1942|1
1738645510000|2025-02-04 05:05:10|1948.3|1942.3|1948.1|1942.1|1948.3|1942.3|1948.1|1942.1|2
1738645530000|2025-02-04 05:05:30|1948|1942|1948|1942|1948|1942|1948|1942|1
1738645550000|2025-02-04 05:05:50|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1738645560000|2025-02-04 05:06:00|1948|1942|1948|1942|1948|1942|1948|1942|1
1738645580000|2025-02-04 05:06:20|1947.9|1941.9|1947.4|1941.4|1947.9|1941.9|1947.4|1941.4|2
1738645590000|2025-02-04 05:06:30|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1
1738645600000|2025-02-04 05:06:40|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1738645650000|2025-02-04 05:07:30|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1
1738645660000|2025-02-04 05:07:40|1947.1|1941.1|1947.3|1941.3|1947.3|1941.3|1947.1|1941.1|2
1738645670000|2025-02-04 05:07:50|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1
1738645690000|2025-02-04 05:08:10|1947.4|1941.4|1947.3|1941.3|1947.4|1941.4|1947.1|1941.1|3
1738645700000|2025-02-04 05:08:20|1947.1|1941.1|1947.3|1941.3|1947.3|1941.3|1947.1|1941.1|2
1738645730000|2025-02-04 05:08:50|1947.1|1941.1|1946.9|1940.9|1947.1|1941.1|1946.9|1940.9|2
1738645750000|2025-02-04 05:09:10|1947.1|1941.1|1947.3|1941.3|1947.3|1941.3|1947.1|1941.1|4
1738645760000|2025-02-04 05:09:20|1947.1|1941.1|1947.3|1941.3|1947.3|1941.3|1947.1|1941.1|2
1738645770000|2025-02-04 05:09:30|1947.5|1941.5|1947.4|1941.4|1947.5|1941.5|1947.4|1941.4|2
1738645800000|2025-02-04 05:10:00|1947.5|1941.5|1947.6|1941.6|1947.6|1941.6|1947.4|1941.4|4
1738645830000|2025-02-04 05:10:30|1947.9|1941.9|1948.3|1942.3|1948.3|1942.3|1947.9|1941.9|2
1738645850000|2025-02-04 05:10:50|1948.1|1942.1|1947.9|1941.9|1948.3|1942.3|1947.9|1941.9|4
1738645870000|2025-02-04 05:11:10|1948|1942|1948|1942|1948|1942|1948|1942|1
1738645880000|2025-02-04 05:11:20|1947.8|1941.8|1947.9|1941.9|1948|1942|1947.8|1941.8|3
1738645920000|2025-02-04 05:12:00|1948|1942|1948.1|1942.1|1948.1|1942.1|1948|1942|2
1738645940000|2025-02-04 05:12:20|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1738645990000|2025-02-04 05:13:10|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1
1738646050000|2025-02-04 05:14:10|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1738646060000|2025-02-04 05:14:20|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1
1738646070000|2025-02-04 05:14:30|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1738646080000|2025-02-04 05:14:40|1949.8|1943.8|1949.4|1943.4|1949.8|1943.8|1949.4|1943.4|3
1738646100000|2025-02-04 05:15:00|1949.6|1943.6|1949.8|1943.8|1949.8|1943.8|1949.6|1943.6|4
1738646110000|2025-02-04 05:15:10|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1738646160000|2025-02-04 05:16:00|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1
1738646210000|2025-02-04 05:16:50|1949.6|1943.6|1950.1|1944.1|1950.1|1944.1|1949.6|1943.6|2
1738646230000|2025-02-04 05:17:10|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1
1738646260000|2025-02-04 05:17:40|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1738646280000|2025-02-04 05:18:00|1949.9|1943.9|1949.4|1943.4|1949.9|1943.9|1949.4|1943.4|3
1738646310000|2025-02-04 05:18:30|1949.1|1943.1|1949|1943|1949.1|1943.1|1949|1943|2
1738646390000|2025-02-04 05:19:50|1949.3|1943.3|1948.9|1942.9|1949.5|1943.5|1948.9|1942.9|5
1738646400000|2025-02-04 05:20:00|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1948.6|1942.6|3
1738646420000|2025-02-04 05:20:20|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1738646430000|2025-02-04 05:20:30|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1
1738646440000|2025-02-04 05:20:40|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1738646450000|2025-02-04 05:20:50|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1948.6|1942.6|3
1738646460000|2025-02-04 05:21:00|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1738646470000|2025-02-04 05:21:10|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1738646480000|2025-02-04 05:21:20|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1
1738646500000|2025-02-04 05:21:40|1948.4|1942.4|1948.4|1942.4|1948.5|1942.5|1948.4|1942.4|3
1738646510000|2025-02-04 05:21:50|1948.5|1942.5|1948.1|1942.1|1948.5|1942.5|1948.1|1942.1|3
1738646560000|2025-02-04 05:22:40|1948|1942|1948|1942|1948|1942|1948|1942|1
1738646650000|2025-02-04 05:24:10|1948.1|1942.1|1948.5|1942.5|1948.5|1942.5|1948.1|1942.1|2
1738646700000|2025-02-04 05:25:00|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1738646710000|2025-02-04 05:25:10|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1
1738646770000|2025-02-04 05:26:10|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1738646830000|2025-02-04 05:27:10|1948.8|1942.8|1949.9|1943.9|1949.9|1943.9|1948.8|1942.8|4
1738646890000|2025-02-04 05:28:10|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1
1738646920000|2025-02-04 05:28:40|1950.4|1944.4|1950.6|1944.6|1950.9|1944.9|1950.4|1944.4|3
1738646940000|2025-02-04 05:29:00|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1738647090000|2025-02-04 05:31:30|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1738647130000|2025-02-04 05:32:10|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1738647260000|2025-02-04 05:34:20|1951.1|1945.1|1950.5|1944.5|1951.1|1945.1|1950.5|1944.5|2
1738647310000|2025-02-04 05:35:10|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1738647320000|2025-02-04 05:35:20|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1
1738647330000|2025-02-04 05:35:30|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1738647340000|2025-02-04 05:35:40|1950.6|1944.6|1950.9|1944.9|1950.9|1944.9|1950.6|1944.6|2
1738647380000|2025-02-04 05:36:20|1951|1945|1951.5|1945.5|1951.5|1945.5|1951|1945|2
1738647430000|2025-02-04 05:37:10|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1738647470000|2025-02-04 05:37:50|1951.4|1945.4|1950.9|1944.9|1951.4|1945.4|1950.9|1944.9|2
1738647530000|2025-02-04 05:38:50|1951.5|1945.5|1951|1945|1951.5|1945.5|1951|1945|2
1738647590000|2025-02-04 05:39:50|1950.6|1944.6|1950.5|1944.5|1950.6|1944.6|1950.5|1944.5|2
1738647620000|2025-02-04 05:40:20|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1738647800000|2025-02-04 05:43:20|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1
1738647810000|2025-02-04 05:43:30|1950|1944|1950|1944|1950|1944|1950|1944|1
1738647840000|2025-02-04 05:44:00|1949.9|1943.9|1950|1944|1950|1944|1949.9|1943.9|2
1738647890000|2025-02-04 05:44:50|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1738647900000|2025-02-04 05:45:00|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1
1738647990000|2025-02-04 05:46:30|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1738648210000|2025-02-04 05:50:10|1950.4|1944.4|1950.6|1944.6|1950.6|1944.6|1950.4|1944.4|2
1738648280000|2025-02-04 05:51:20|1950.9|1944.9|1950.9|1944.9|1951.1|1945.1|1950.9|1944.9|3
1738648310000|2025-02-04 05:51:50|1951.1|1945.1|1950.9|1944.9|1951.1|1945.1|1950.9|1944.9|2
1738648320000|2025-02-04 05:52:00|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1738648480000|2025-02-04 05:54:40|1951|1945|1951|1945|1951|1945|1951|1945|1
1738648540000|2025-02-04 05:55:40|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1
1738648600000|2025-02-04 05:56:40|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1738648820000|2025-02-04 06:00:20|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1738648850000|2025-02-04 06:00:50|1950.6|1944.6|1950.5|1944.5|1950.6|1944.6|1950.5|1944.5|2
1738648920000|2025-02-04 06:02:00|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1738649020000|2025-02-04 06:03:40|1950.5|1944.5|1950.6|1944.6|1950.6|1944.6|1950.5|1944.5|2
1738649650000|2025-02-04 06:14:10|1950.5|1944.5|1949.9|1943.9|1950.5|1944.5|1949.9|1943.9|3
1738649670000|2025-02-04 06:14:30|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1738649740000|2025-02-04 06:15:40|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1
1738649800000|2025-02-04 06:16:40|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1738649820000|2025-02-04 06:17:00|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1
1738649830000|2025-02-04 06:17:10|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1738650000000|2025-02-04 06:20:00|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1
1738650010000|2025-02-04 06:20:10|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1738650030000|2025-02-04 06:20:30|1949.8|1943.8|1950|1944|1950|1944|1949.8|1943.8|2
1738650040000|2025-02-04 06:20:40|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1
1738650050000|2025-02-04 06:20:50|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1738650060000|2025-02-04 06:21:00|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1
1738650080000|2025-02-04 06:21:20|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1738650500000|2025-02-04 06:28:20|1949.9|1943.9|1949.6|1943.6|1949.9|1943.9|1949.6|1943.6|2
1738650560000|2025-02-04 06:29:20|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1
1738650570000|2025-02-04 06:29:30|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1738650620000|2025-02-04 06:30:20|1949.5|1943.5|1949.4|1943.4|1949.5|1943.5|1949.4|1943.4|2
1738650640000|2025-02-04 06:30:40|1949.1|1943.1|1948.3|1942.3|1949.1|1943.1|1948.3|1942.3|4
1738650720000|2025-02-04 06:32:00|1948|1942|1947.8|1941.8|1948|1942|1947.8|1941.8|3
1738650730000|2025-02-04 06:32:10|1947.6|1941.6|1947.1|1941.1|1947.6|1941.6|1947.1|1941.1|2
1738650740000|2025-02-04 06:32:20|1947|1941|1947|1941|1947|1941|1947|1941|1
1738650800000|2025-02-04 06:33:20|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1738650820000|2025-02-04 06:33:40|1947.3|1941.3|1947.6|1941.6|1947.6|1941.6|1947.3|1941.3|2
1738650830000|2025-02-04 06:33:50|1947.5|1941.5|1947.6|1941.6|1947.6|1941.6|1947.5|1941.5|2
1738650880000|2025-02-04 06:34:40|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1
1738650940000|2025-02-04 06:35:40|1948|1942|1948|1942|1948|1942|1948|1942|1
1738651010000|2025-02-04 06:36:50|1948.3|1942.3|1948.1|1942.1|1948.3|1942.3|1948.1|1942.1|2
1738651150000|2025-02-04 06:39:10|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1
1738651250000|2025-02-04 06:40:50|1948.3|1942.3|1948.6|1942.6|1948.6|1942.6|1948.3|1942.3|2
1738651300000|2025-02-04 06:41:40|1948.4|1942.4|1947.8|1941.8|1948.4|1942.4|1947.8|1941.8|3
1738651310000|2025-02-04 06:41:50|1947.6|1941.6|1947|1941|1947.6|1941.6|1947|1941|3
1738651360000|2025-02-04 06:42:40|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1738651450000|2025-02-04 06:44:10|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1738651540000|2025-02-04 06:45:40|1946.9|1940.9|1947.1|1941.1|1947.1|1941.1|1946.9|1940.9|2
1738651720000|2025-02-04 06:48:40|1947.4|1941.4|1947.6|1941.6|1947.6|1941.6|1947.4|1941.4|2
1738651760000|2025-02-04 06:49:20|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1
1738651780000|2025-02-04 06:49:40|1947.4|1941.4|1947.1|1941.1|1947.4|1941.4|1947.1|1941.1|2
1738651930000|2025-02-04 06:52:10|1947.6|1941.6|1947.9|1941.9|1947.9|1941.9|1947.6|1941.6|2
1738651980000|2025-02-04 06:53:00|1948.4|1942.4|1948.6|1942.6|1948.6|1942.6|1948.4|1942.4|2
1738652010000|2025-02-04 06:53:30|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1738652060000|2025-02-04 06:54:20|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1
1738652140000|2025-02-04 06:55:40|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1738652250000|2025-02-04 06:57:30|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1
1738652300000|2025-02-04 06:58:20|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1738652310000|2025-02-04 06:58:30|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1
1738652400000|2025-02-04 07:00:00|1949.1|1943.1|1949.1|1943.1|1949.4|1943.4|1949.1|1943.1|4
1738652420000|2025-02-04 07:00:20|1948.9|1942.9|1948.6|1942.6|1948.9|1942.9|1948.6|1942.6|2
1738652450000|2025-02-04 07:00:50|1949.4|1943.4|1948.6|1942.6|1949.4|1943.4|1948.6|1942.6|3
1738652470000|2025-02-04 07:01:10|1949.3|1943.3|1948.9|1942.9|1949.3|1943.3|1948.9|1942.9|2
1738652530000|2025-02-04 07:02:10|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1738652550000|2025-02-04 07:02:30|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1738652600000|2025-02-04 07:03:20|1948.9|1942.9|1948.6|1942.6|1948.9|1942.9|1948.6|1942.6|2
1738652610000|2025-02-04 07:03:30|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1738652720000|2025-02-04 07:05:20|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1738652830000|2025-02-04 07:07:10|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1738652870000|2025-02-04 07:07:50|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1738652890000|2025-02-04 07:08:10|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1738653190000|2025-02-04 07:13:10|1949|1943|1949.6|1943.6|1949.6|1943.6|1949|1943|4
1738653200000|2025-02-04 07:13:20|1949.4|1943.4|1949.1|1943.1|1949.4|1943.4|1949.1|1943.1|2
1738653310000|2025-02-04 07:15:10|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1738653340000|2025-02-04 07:15:40|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1738653380000|2025-02-04 07:16:20|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1738653400000|2025-02-04 07:16:40|1949.6|1943.6|1949.4|1943.4|1949.6|1943.6|1949.4|1943.4|2
1738653410000|2025-02-04 07:16:50|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1738653430000|2025-02-04 07:17:10|1949.9|1943.9|1950.1|1944.1|1950.1|1944.1|1949.9|1943.9|3
1738653440000|2025-02-04 07:17:20|1950.4|1944.4|1951|1945|1951|1945|1950.4|1944.4|2
1738653460000|2025-02-04 07:17:40|1951.6|1945.6|1951.3|1945.3|1951.6|1945.6|1951.3|1945.3|2
1738653470000|2025-02-04 07:17:50|1951.5|1945.5|1951.8|1945.8|1951.8|1945.8|1951.5|1945.5|2
1738653490000|2025-02-04 07:18:10|1951.5|1945.5|1951|1945|1951.5|1945.5|1950.9|1944.9|4
1738653500000|2025-02-04 07:18:20|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1
1738653520000|2025-02-04 07:18:40|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1738653530000|2025-02-04 07:18:50|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1738653550000|2025-02-04 07:19:10|1951.9|1945.9|1951.6|1945.6|1951.9|1945.9|1951.6|1945.6|3
1738653560000|2025-02-04 07:19:20|1951.8|1945.8|1951.6|1945.6|1951.8|1945.8|1951.6|1945.6|2
1738653570000|2025-02-04 07:19:30|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1
1738653590000|2025-02-04 07:19:50|1952|1946|1952|1946|1952|1946|1952|1946|1
1738653610000|2025-02-04 07:20:10|1952.1|1946.1|1952.4|1946.4|1952.6|1946.6|1952.1|1946.1|3
1738653620000|2025-02-04 07:20:20|1952.3|1946.3|1952.4|1946.4|1952.4|1946.4|1952.3|1946.3|2
1738653640000|2025-02-04 07:20:40|1952.6|1946.6|1952.4|1946.4|1952.6|1946.6|1952.4|1946.4|2
1738653650000|2025-02-04 07:20:50|1952.6|1946.6|1952.8|1946.8|1952.8|1946.8|1952.6|1946.6|2
1738653660000|2025-02-04 07:21:00|1952.9|1946.9|1953.1|1947.1|1953.1|1947.1|1952.9|1946.9|4
1738653670000|2025-02-04 07:21:10|1953.3|1947.3|1953.4|1947.4|1953.4|1947.4|1953.3|1947.3|2
1738653700000|2025-02-04 07:21:40|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1738653710000|2025-02-04 07:21:50|1953.8|1947.8|1954.1|1948.1|1954.1|1948.1|1953.8|1947.8|2
1738653720000|2025-02-04 07:22:00|1954|1948|1953.8|1947.8|1954|1948|1953.8|1947.8|2
1738653730000|2025-02-04 07:22:10|1954|1948|1954.3|1948.3|1954.3|1948.3|1954|1948|2
1738653740000|2025-02-04 07:22:20|1954.5|1948.5|1954.4|1948.4|1954.5|1948.5|1954.4|1948.4|2
1738653750000|2025-02-04 07:22:30|1955.1|1949.1|1954.9|1948.9|1955.1|1949.1|1954.9|1948.9|2
1738653760000|2025-02-04 07:22:40|1955|1949|1955.3|1949.3|1955.3|1949.3|1955|1949|2
1738653770000|2025-02-04 07:22:50|1955|1949|1953.6|1947.6|1955|1949|1953.6|1947.6|2
1738653780000|2025-02-04 07:23:00|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1738653800000|2025-02-04 07:23:20|1953.1|1947.1|1953.9|1947.9|1953.9|1947.9|1953.1|1947.1|2
1738653820000|2025-02-04 07:23:40|1954.1|1948.1|1954.4|1948.4|1954.4|1948.4|1954.1|1948.1|2
1738653830000|2025-02-04 07:23:50|1954.5|1948.5|1954.6|1948.6|1954.6|1948.6|1954.5|1948.5|2
1738653850000|2025-02-04 07:24:10|1955|1949|1955.3|1949.3|1955.3|1949.3|1955|1949|2
1738653900000|2025-02-04 07:25:00|1955|1949|1955|1949|1955|1949|1955|1949|1
1738653920000|2025-02-04 07:25:20|1955.3|1949.3|1955|1949|1955.3|1949.3|1955|1949|2
1738653940000|2025-02-04 07:25:40|1955.6|1949.6|1955.3|1949.3|1955.6|1949.6|1955|1949|3
1738653980000|2025-02-04 07:26:20|1955|1949|1955|1949|1955|1949|1955|1949|1
1738654050000|2025-02-04 07:27:30|1954.8|1948.8|1954.4|1948.4|1954.8|1948.8|1954.4|1948.4|2
1738654070000|2025-02-04 07:27:50|1954.3|1948.3|1952.4|1946.4|1954.3|1948.3|1952.4|1946.4|2
1738654140000|2025-02-04 07:29:00|1952.1|1946.1|1951.1|1945.1|1952.1|1946.1|1950.9|1944.9|3
1738654210000|2025-02-04 07:30:10|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1738654280000|2025-02-04 07:31:20|1951.6|1945.6|1952.1|1946.1|1952.1|1946.1|1951.6|1945.6|2
1738654300000|2025-02-04 07:31:40|1951.9|1945.9|1951.6|1945.6|1951.9|1945.9|1951.6|1945.6|2
1738654350000|2025-02-04 07:32:30|1951.8|1945.8|1952|1946|1952|1946|1951.8|1945.8|2
1738654360000|2025-02-04 07:32:40|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1
1738654370000|2025-02-04 07:32:50|1951.4|1945.4|1951.1|1945.1|1951.4|1945.4|1951.1|1945.1|2
1738654480000|2025-02-04 07:34:40|1951.4|1945.4|1951.1|1945.1|1951.4|1945.4|1951.1|1945.1|2
1738654510000|2025-02-04 07:35:10|1950.9|1944.9|1950.6|1944.6|1950.9|1944.9|1950.6|1944.6|2
1738654560000|2025-02-04 07:36:00|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1738654720000|2025-02-04 07:38:40|1950.1|1944.1|1949.5|1943.5|1950.1|1944.1|1949.5|1943.5|2
1738654780000|2025-02-04 07:39:40|1950.1|1944.1|1951.1|1945.1|1951.1|1945.1|1950.1|1944.1|3
1738654800000|2025-02-04 07:40:00|1951.3|1945.3|1951.4|1945.4|1951.4|1945.4|1951.3|1945.3|2
1738654890000|2025-02-04 07:41:30|1951.3|1945.3|1951.1|1945.1|1951.3|1945.3|1951.1|1945.1|2
1738654970000|2025-02-04 07:42:50|1950.9|1944.9|1950.5|1944.5|1950.9|1944.9|1950.5|1944.5|2
1738655000000|2025-02-04 07:43:20|1950.8|1944.8|1951.1|1945.1|1951.1|1945.1|1950.8|1944.8|2
1738655010000|2025-02-04 07:43:30|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1738655020000|2025-02-04 07:43:40|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1738655070000|2025-02-04 07:44:30|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.1|1945.1|3
1738655100000|2025-02-04 07:45:00|1951.3|1945.3|1951.1|1945.1|1951.3|1945.3|1951.1|1945.1|2
1738655120000|2025-02-04 07:45:20|1951.4|1945.4|1951.8|1945.8|1951.8|1945.8|1951.4|1945.4|2
1738655130000|2025-02-04 07:45:30|1952|1946|1952.3|1946.3|1952.3|1946.3|1952|1946|2
1738655140000|2025-02-04 07:45:40|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1738655170000|2025-02-04 07:46:10|1952.6|1946.6|1953.3|1947.3|1953.3|1947.3|1952.6|1946.6|3
1738655190000|2025-02-04 07:46:30|1953.5|1947.5|1953.8|1947.8|1953.8|1947.8|1953.5|1947.5|2
1738655240000|2025-02-04 07:47:20|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1738655260000|2025-02-04 07:47:40|1953.8|1947.8|1952.4|1946.4|1953.8|1947.8|1952.4|1946.4|4
1738655270000|2025-02-04 07:47:50|1952.1|1946.1|1951.4|1945.4|1952.1|1946.1|1951.4|1945.4|2
1738655290000|2025-02-04 07:48:10|1951.6|1945.6|1951.6|1945.6|1951.9|1945.9|1951.6|1945.6|3
1738655300000|2025-02-04 07:48:20|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1
1738655330000|2025-02-04 07:48:50|1952|1946|1952|1946|1952|1946|1952|1946|1
1738655340000|2025-02-04 07:49:00|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1738655380000|2025-02-04 07:49:40|1952|1946|1951.6|1945.6|1952|1946|1951.6|1945.6|2
1738655390000|2025-02-04 07:49:50|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1738655400000|2025-02-04 07:50:00|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1738655410000|2025-02-04 07:50:10|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1738655420000|2025-02-04 07:50:20|1950.9|1944.9|1951.1|1945.1|1951.1|1945.1|1950.9|1944.9|2
1738655440000|2025-02-04 07:50:40|1950.9|1944.9|1950.6|1944.6|1950.9|1944.9|1950.6|1944.6|2
1738655500000|2025-02-04 07:51:40|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1738655580000|2025-02-04 07:53:00|1950.6|1944.6|1950.4|1944.4|1950.6|1944.6|1950.4|1944.4|2
1738655610000|2025-02-04 07:53:30|1950.6|1944.6|1950.9|1944.9|1950.9|1944.9|1950.6|1944.6|2
1738655640000|2025-02-04 07:54:00|1951.1|1945.1|1950.9|1944.9|1951.1|1945.1|1950.9|1944.9|2
1738655660000|2025-02-04 07:54:20|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1738655740000|2025-02-04 07:55:40|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1
1738655860000|2025-02-04 07:57:40|1950.6|1944.6|1950.3|1944.3|1950.6|1944.6|1950.3|1944.3|3
1738655900000|2025-02-04 07:58:20|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1738655920000|2025-02-04 07:58:40|1949.6|1943.6|1950.4|1944.4|1950.4|1944.4|1949.6|1943.6|4
1738655940000|2025-02-04 07:59:00|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1738655950000|2025-02-04 07:59:10|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1738655970000|2025-02-04 07:59:30|1950.3|1944.3|1950|1944|1950.3|1944.3|1950|1944|2
1738655980000|2025-02-04 07:59:40|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1
1738656000000|2025-02-04 08:00:00|1950.1|1944.1|1949.9|1943.9|1950.1|1944.1|1949.3|1943.3|11
1738656010000|2025-02-04 08:00:10|1950|1944|1950.5|1944.5|1950.6|1944.6|1950|1944|4
1738656020000|2025-02-04 08:00:20|1950.6|1944.6|1950.1|1944.1|1950.6|1944.6|1950.1|1944.1|4
1738656030000|2025-02-04 08:00:30|1950|1944|1949.9|1943.9|1950|1944|1949.9|1943.9|2
1738656040000|2025-02-04 08:00:40|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1738656060000|2025-02-04 08:01:00|1949.5|1943.5|1948.3|1942.3|1949.5|1943.5|1947.5|1941.5|9
1738656070000|2025-02-04 08:01:10|1948|1942|1948|1942|1948|1942|1948|1942|1
1738656080000|2025-02-04 08:01:20|1948.1|1942.1|1947.9|1941.9|1948.1|1942.1|1947.9|1941.9|3
1738656090000|2025-02-04 08:01:30|1947.8|1941.8|1948|1942|1948|1942|1947.8|1941.8|3
1738656100000|2025-02-04 08:01:40|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1738656110000|2025-02-04 08:01:50|1948.4|1942.4|1948.3|1942.3|1948.4|1942.4|1948.3|1942.3|2
1738656130000|2025-02-04 08:02:10|1948|1942|1948|1942|1948|1942|1948|1942|1
1738656140000|2025-02-04 08:02:20|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1
1738656150000|2025-02-04 08:02:30|1948|1942|1948.3|1942.3|1948.3|1942.3|1948|1942|2
1738656160000|2025-02-04 08:02:40|1948.1|1942.1|1947.8|1941.8|1948.1|1942.1|1947.5|1941.5|5
1738656170000|2025-02-04 08:02:50|1947.9|1941.9|1948.5|1942.5|1949.3|1943.3|1947.9|1941.9|8
1738656180000|2025-02-04 08:03:00|1949|1943|1948.3|1942.3|1949|1943|1948.3|1942.3|4
1738656190000|2025-02-04 08:03:10|1948.4|1942.4|1948.3|1942.3|1948.4|1942.4|1948.3|1942.3|2
1738656200000|2025-02-04 08:03:20|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1
1738656210000|2025-02-04 08:03:30|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1
1738656230000|2025-02-04 08:03:50|1948.1|1942.1|1947.4|1941.4|1948.1|1942.1|1947.4|1941.4|4
1738656240000|2025-02-04 08:04:00|1947.3|1941.3|1947.3|1941.3|1947.8|1941.8|1947|1941|8
1738656260000|2025-02-04 08:04:20|1947.1|1941.1|1947|1941|1947.3|1941.3|1947|1941|3
1738656270000|2025-02-04 08:04:30|1947.3|1941.3|1947.5|1941.5|1947.8|1941.8|1947.3|1941.3|3
1738656280000|2025-02-04 08:04:40|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1
1738656300000|2025-02-04 08:05:00|1947.1|1941.1|1947.5|1941.5|1947.5|1941.5|1947.1|1941.1|3
1738656320000|2025-02-04 08:05:20|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1
1738656330000|2025-02-04 08:05:30|1947.9|1941.9|1947.8|1941.8|1947.9|1941.9|1947.8|1941.8|2
1738656340000|2025-02-04 08:05:40|1947.6|1941.6|1946.5|1940.5|1947.6|1941.6|1946.5|1940.5|4
1738656350000|2025-02-04 08:05:50|1945.9|1939.9|1946.1|1940.1|1946.1|1940.1|1945.8|1939.8|4
1738656360000|2025-02-04 08:06:00|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1738656380000|2025-02-04 08:06:20|1946.1|1940.1|1945.8|1939.8|1946.1|1940.1|1945.8|1939.8|2
1738656390000|2025-02-04 08:06:30|1945.9|1939.9|1945.8|1939.8|1945.9|1939.9|1945.8|1939.8|2
1738656410000|2025-02-04 08:06:50|1945.4|1939.4|1945.6|1939.6|1945.6|1939.6|1945.4|1939.4|2
1738656420000|2025-02-04 08:07:00|1945.8|1939.8|1947.3|1941.3|1947.3|1941.3|1945.8|1939.8|4
1738656430000|2025-02-04 08:07:10|1947.4|1941.4|1947.6|1941.6|1947.6|1941.6|1947.4|1941.4|3
1738656440000|2025-02-04 08:07:20|1947.9|1941.9|1947.6|1941.6|1947.9|1941.9|1947.6|1941.6|4
1738656460000|2025-02-04 08:07:40|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1
1738656490000|2025-02-04 08:08:10|1947.8|1941.8|1948|1942|1948|1942|1947.8|1941.8|2
1738656510000|2025-02-04 08:08:30|1949|1943|1949|1943|1949|1943|1949|1943|1
1738656520000|2025-02-04 08:08:40|1949.1|1943.1|1949.1|1943.1|1949.3|1943.3|1949.1|1943.1|3
1738656530000|2025-02-04 08:08:50|1949|1943|1948.6|1942.6|1949|1943|1948.6|1942.6|4
1738656540000|2025-02-04 08:09:00|1948.9|1942.9|1948.6|1942.6|1948.9|1942.9|1948.6|1942.6|4
1738656560000|2025-02-04 08:09:20|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1738656570000|2025-02-04 08:09:30|1948.3|1942.3|1947|1941|1948.3|1942.3|1947|1941|2
1738656590000|2025-02-04 08:09:50|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.6|1940.6|3
1738656600000|2025-02-04 08:10:00|1946.5|1940.5|1947.3|1941.3|1948.1|1942.1|1946.5|1940.5|8
1738656610000|2025-02-04 08:10:10|1947.5|1941.5|1947.3|1941.3|1947.5|1941.5|1947.3|1941.3|2
1738656620000|2025-02-04 08:10:20|1947.1|1941.1|1947|1941|1947.3|1941.3|1947|1941|4
1738656650000|2025-02-04 08:10:50|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1
1738656660000|2025-02-04 08:11:00|1947|1941|1947.9|1941.9|1947.9|1941.9|1947|1941|5
1738656670000|2025-02-04 08:11:10|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1947.3|1941.3|3
1738656680000|2025-02-04 08:11:20|1947.8|1941.8|1948.3|1942.3|1948.3|1942.3|1947.8|1941.8|2
1738656690000|2025-02-04 08:11:30|1948|1942|1948|1942|1948|1942|1948|1942|1
1738656700000|2025-02-04 08:11:40|1947.9|1941.9|1947.4|1941.4|1947.9|1941.9|1947.4|1941.4|3
1738656710000|2025-02-04 08:11:50|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1
1738656720000|2025-02-04 08:12:00|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1738656730000|2025-02-04 08:12:10|1947.3|1941.3|1947.4|1941.4|1947.6|1941.6|1947.3|1941.3|3
1738656740000|2025-02-04 08:12:20|1947.3|1941.3|1946|1940|1947.3|1941.3|1946|1940|9
1738656750000|2025-02-04 08:12:30|1946.3|1940.3|1946|1940|1946.3|1940.3|1946|1940|3
1738656770000|2025-02-04 08:12:50|1945.8|1939.8|1945.8|1939.8|1946|1940|1945.8|1939.8|3
1738656780000|2025-02-04 08:13:00|1946|1940|1946.1|1940.1|1946.1|1940.1|1945.9|1939.9|3
1738656790000|2025-02-04 08:13:10|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1738656820000|2025-02-04 08:13:40|1946.4|1940.4|1946.6|1940.6|1946.6|1940.6|1946.4|1940.4|2
1738656840000|2025-02-04 08:14:00|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1738656850000|2025-02-04 08:14:10|1946.3|1940.3|1945.8|1939.8|1946.3|1940.3|1945.8|1939.8|3
1738656860000|2025-02-04 08:14:20|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1738656870000|2025-02-04 08:14:30|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1
1738656880000|2025-02-04 08:14:40|1946|1940|1946.5|1940.5|1946.5|1940.5|1946|1940|2
1738656890000|2025-02-04 08:14:50|1946.3|1940.3|1946.5|1940.5|1946.5|1940.5|1946.3|1940.3|2
1738656900000|2025-02-04 08:15:00|1946.8|1940.8|1947|1941|1947|1941|1946.8|1940.8|2
1738656910000|2025-02-04 08:15:10|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1738656920000|2025-02-04 08:15:20|1946.9|1940.9|1947|1941|1947|1941|1946.9|1940.9|2
1738656940000|2025-02-04 08:15:40|1947.3|1941.3|1947.4|1941.4|1947.4|1941.4|1947.3|1941.3|2
1738656950000|2025-02-04 08:15:50|1947.5|1941.5|1947.9|1941.9|1947.9|1941.9|1947.5|1941.5|4
1738656960000|2025-02-04 08:16:00|1947.8|1941.8|1947.3|1941.3|1947.8|1941.8|1946.5|1940.5|9
1738656970000|2025-02-04 08:16:10|1947|1941|1947|1941|1947|1941|1946.8|1940.8|5
1738656980000|2025-02-04 08:16:20|1946.8|1940.8|1946.5|1940.5|1946.8|1940.8|1946.5|1940.5|2
1738657000000|2025-02-04 08:16:40|1946.4|1940.4|1946.3|1940.3|1946.4|1940.4|1946.3|1940.3|2
1738657010000|2025-02-04 08:16:50|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1738657020000|2025-02-04 08:17:00|1946.3|1940.3|1947|1941|1947|1941|1946.3|1940.3|4
1738657040000|2025-02-04 08:17:20|1946.8|1940.8|1946.5|1940.5|1946.8|1940.8|1946.3|1940.3|4
1738657070000|2025-02-04 08:17:50|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1738657090000|2025-02-04 08:18:10|1946.4|1940.4|1946.6|1940.6|1946.6|1940.6|1946.4|1940.4|2
1738657100000|2025-02-04 08:18:20|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1738657110000|2025-02-04 08:18:30|1946.3|1940.3|1945.9|1939.9|1946.3|1940.3|1945.9|1939.9|3
1738657120000|2025-02-04 08:18:40|1946|1940|1945.9|1939.9|1946|1940|1945.9|1939.9|2
1738657140000|2025-02-04 08:19:00|1945.8|1939.8|1945.6|1939.6|1945.8|1939.8|1945.6|1939.6|2
1738657150000|2025-02-04 08:19:10|1945.8|1939.8|1946.1|1940.1|1946.1|1940.1|1945.8|1939.8|3
1738657160000|2025-02-04 08:19:20|1946|1940|1946|1940|1946|1940|1946|1940|1
1738657170000|2025-02-04 08:19:30|1945.9|1939.9|1945.8|1939.8|1945.9|1939.9|1945.8|1939.8|2
1738657180000|2025-02-04 08:19:40|1945.9|1939.9|1945.9|1939.9|1946|1940|1945.9|1939.9|3
1738657190000|2025-02-04 08:19:50|1946|1940|1946.1|1940.1|1946.3|1940.3|1946|1940|4
1738657200000|2025-02-04 08:20:00|1946.3|1940.3|1946.1|1940.1|1946.3|1940.3|1946.1|1940.1|2
1738657230000|2025-02-04 08:20:30|1946|1940|1946|1940|1946|1940|1946|1940|1
1738657250000|2025-02-04 08:20:50|1945.8|1939.8|1946|1940|1946|1940|1945.8|1939.8|2
1738657300000|2025-02-04 08:21:40|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1738657310000|2025-02-04 08:21:50|1946.4|1940.4|1947|1941|1947|1941|1946.4|1940.4|5
1738657320000|2025-02-04 08:22:00|1947.1|1941.1|1947.8|1941.8|1948.5|1942.5|1947.1|1941.1|11
1738657330000|2025-02-04 08:22:10|1948|1942|1948.1|1942.1|1948.3|1942.3|1948|1942|4
1738657340000|2025-02-04 08:22:20|1948.3|1942.3|1948.4|1942.4|1948.6|1942.6|1948|1942|11
1738657360000|2025-02-04 08:22:40|1948.3|1942.3|1947.8|1941.8|1948.3|1942.3|1947.8|1941.8|3
1738657370000|2025-02-04 08:22:50|1947.4|1941.4|1947|1941|1947.4|1941.4|1946.5|1940.5|7
1738657380000|2025-02-04 08:23:00|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.5|1940.5|3
1738657390000|2025-02-04 08:23:10|1946.9|1940.9|1947.3|1941.3|1947.3|1941.3|1946.8|1940.8|4
1738657400000|2025-02-04 08:23:20|1947|1941|1947.3|1941.3|1947.3|1941.3|1947|1941|4
1738657410000|2025-02-04 08:23:30|1947.4|1941.4|1949.5|1943.5|1949.5|1943.5|1947.4|1941.4|5
1738657420000|2025-02-04 08:23:40|1949.8|1943.8|1949.3|1943.3|1949.8|1943.8|1949.3|1943.3|7
1738657430000|2025-02-04 08:23:50|1949.6|1943.6|1950.9|1944.9|1950.9|1944.9|1949.6|1943.6|2
1738657440000|2025-02-04 08:24:00|1950.8|1944.8|1950.4|1944.4|1950.8|1944.8|1950.4|1944.4|2
1738657460000|2025-02-04 08:24:20|1949.9|1943.9|1950.1|1944.1|1950.1|1944.1|1949.9|1943.9|2
1738657470000|2025-02-04 08:24:30|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1738657480000|2025-02-04 08:24:40|1949.8|1943.8|1950.1|1944.1|1950.1|1944.1|1949.8|1943.8|5
1738657490000|2025-02-04 08:24:50|1949.9|1943.9|1949.8|1943.8|1949.9|1943.9|1949.8|1943.8|2
1738657500000|2025-02-04 08:25:00|1950|1944|1950|1944|1950|1944|1950|1944|1
1738657510000|2025-02-04 08:25:10|1950.1|1944.1|1950|1944|1950.1|1944.1|1950|1944|2
1738657520000|2025-02-04 08:25:20|1950.1|1944.1|1949.5|1943.5|1950.1|1944.1|1949.5|1943.5|4
1738657540000|2025-02-04 08:25:40|1949.6|1943.6|1950|1944|1950|1944|1949.6|1943.6|2
1738657550000|2025-02-04 08:25:50|1949.8|1943.8|1949.5|1943.5|1949.8|1943.8|1949.5|1943.5|2
1738657580000|2025-02-04 08:26:20|1949.3|1943.3|1949.5|1943.5|1949.5|1943.5|1949.3|1943.3|3
1738657590000|2025-02-04 08:26:30|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1738657600000|2025-02-04 08:26:40|1949.8|1943.8|1949.9|1943.9|1949.9|1943.9|1949.8|1943.8|2
1738657610000|2025-02-04 08:26:50|1950.1|1944.1|1950.1|1944.1|1950.4|1944.4|1950.1|1944.1|3
1738657620000|2025-02-04 08:27:00|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.1|1944.1|3
1738657630000|2025-02-04 08:27:10|1950.1|1944.1|1949.4|1943.4|1950.1|1944.1|1949.4|1943.4|4
1738657650000|2025-02-04 08:27:30|1949.5|1943.5|1949.8|1943.8|1949.8|1943.8|1949.5|1943.5|2
1738657670000|2025-02-04 08:27:50|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1738657680000|2025-02-04 08:28:00|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1738657690000|2025-02-04 08:28:10|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1
1738657740000|2025-02-04 08:29:00|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1738657770000|2025-02-04 08:29:30|1949.8|1943.8|1949.6|1943.6|1949.8|1943.8|1949.6|1943.6|2
1738657830000|2025-02-04 08:30:30|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1949.4|1943.4|3
1738657850000|2025-02-04 08:30:50|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1
1738657890000|2025-02-04 08:31:30|1949|1943|1949|1943|1949|1943|1949|1943|1
1738657900000|2025-02-04 08:31:40|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1
1738657920000|2025-02-04 08:32:00|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1
1738657930000|2025-02-04 08:32:10|1948.3|1942.3|1948|1942|1948.3|1942.3|1948|1942|2
1738657950000|2025-02-04 08:32:30|1948.1|1942.1|1948.5|1942.5|1948.5|1942.5|1948.1|1942.1|2
1738658010000|2025-02-04 08:33:30|1948.6|1942.6|1948.5|1942.5|1948.6|1942.6|1948.5|1942.5|2
1738658040000|2025-02-04 08:34:00|1948.6|1942.6|1949.8|1943.8|1949.8|1943.8|1948.6|1942.6|6
1738658050000|2025-02-04 08:34:10|1949.6|1943.6|1949.6|1943.6|1949.9|1943.9|1949.4|1943.4|5
1738658070000|2025-02-04 08:34:30|1949.8|1943.8|1950.4|1944.4|1950.4|1944.4|1949.8|1943.8|3
1738658080000|2025-02-04 08:34:40|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1738658090000|2025-02-04 08:34:50|1950.5|1944.5|1949.8|1943.8|1950.5|1944.5|1949.8|1943.8|2
1738658100000|2025-02-04 08:35:00|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1
1738658110000|2025-02-04 08:35:10|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1738658160000|2025-02-04 08:36:00|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1
1738658200000|2025-02-04 08:36:40|1949.3|1943.3|1949.5|1943.5|1949.5|1943.5|1949.3|1943.3|2
1738658210000|2025-02-04 08:36:50|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1738658220000|2025-02-04 08:37:00|1949.5|1943.5|1949.8|1943.8|1949.9|1943.9|1949.5|1943.5|4
1738658240000|2025-02-04 08:37:20|1949.9|1943.9|1950.6|1944.6|1950.6|1944.6|1949.9|1943.9|2
1738658270000|2025-02-04 08:37:50|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1738658290000|2025-02-04 08:38:10|1950.3|1944.3|1950|1944|1950.3|1944.3|1950|1944|2
1738658300000|2025-02-04 08:38:20|1950|1944|1950|1944|1950|1944|1950|1944|1
1738658340000|2025-02-04 08:39:00|1950.3|1944.3|1950.5|1944.5|1950.5|1944.5|1950.3|1944.3|2
1738658390000|2025-02-04 08:39:50|1950.6|1944.6|1950.5|1944.5|1950.6|1944.6|1950.5|1944.5|2
1738658460000|2025-02-04 08:41:00|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1
1738658470000|2025-02-04 08:41:10|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1738658520000|2025-02-04 08:42:00|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1
1738658540000|2025-02-04 08:42:20|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1949.8|1943.8|6
1738658550000|2025-02-04 08:42:30|1950|1944|1949.9|1943.9|1950|1944|1949.9|1943.9|2
1738658560000|2025-02-04 08:42:40|1950|1944|1950.1|1944.1|1950.1|1944.1|1950|1944|2
1738658580000|2025-02-04 08:43:00|1950.3|1944.3|1950.1|1944.1|1950.3|1944.3|1950.1|1944.1|2
1738658590000|2025-02-04 08:43:10|1950.4|1944.4|1950.9|1944.9|1950.9|1944.9|1950.4|1944.4|4
1738658630000|2025-02-04 08:43:50|1950.8|1944.8|1950.4|1944.4|1950.8|1944.8|1950.4|1944.4|2
1738658640000|2025-02-04 08:44:00|1950.3|1944.3|1950.5|1944.5|1950.5|1944.5|1950.3|1944.3|2
1738658650000|2025-02-04 08:44:10|1950.3|1944.3|1949.5|1943.5|1950.3|1944.3|1949.5|1943.5|3
1738658690000|2025-02-04 08:44:50|1949.4|1943.4|1949.5|1943.5|1949.5|1943.5|1949.1|1943.1|4
1738658700000|2025-02-04 08:45:00|1949.3|1943.3|1949.1|1943.1|1949.3|1943.3|1949.1|1943.1|2
1738658710000|2025-02-04 08:45:10|1949|1943|1949|1943|1949|1943|1949|1943|1
1738658720000|2025-02-04 08:45:20|1949.3|1943.3|1949|1943|1949.3|1943.3|1949|1943|2
1738658760000|2025-02-04 08:46:00|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1
1738658770000|2025-02-04 08:46:10|1948.9|1942.9|1949.5|1943.5|1949.5|1943.5|1948.9|1942.9|4
1738658780000|2025-02-04 08:46:20|1949.4|1943.4|1949.4|1943.4|1949.5|1943.5|1949.4|1943.4|3
1738658790000|2025-02-04 08:46:30|1949.3|1943.3|1949.4|1943.4|1949.4|1943.4|1949.3|1943.3|2
1738658820000|2025-02-04 08:47:00|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1948.8|1942.8|4
1738658830000|2025-02-04 08:47:10|1949.4|1943.4|1950|1944|1950|1944|1949.4|1943.4|2
1738658840000|2025-02-04 08:47:20|1949.9|1943.9|1949.8|1943.8|1949.9|1943.9|1949.8|1943.8|2
1738658850000|2025-02-04 08:47:30|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1
1738658870000|2025-02-04 08:47:50|1949.8|1943.8|1949.5|1943.5|1949.8|1943.8|1949.5|1943.5|4
1738658930000|2025-02-04 08:48:50|1949.8|1943.8|1950.1|1944.1|1950.1|1944.1|1949.8|1943.8|3
1738658950000|2025-02-04 08:49:10|1950|1944|1950|1944|1950|1944|1950|1944|1
1738658960000|2025-02-04 08:49:20|1949.9|1943.9|1949.3|1943.3|1949.9|1943.9|1949.3|1943.3|3
1738659000000|2025-02-04 08:50:00|1949|1943|1948.8|1942.8|1949|1943|1948.8|1942.8|2
1738659010000|2025-02-04 08:50:10|1949.3|1943.3|1949.6|1943.6|1949.6|1943.6|1949.3|1943.3|2
1738658300000|2025-02-04 08:38:20|1950|1944|1950|1944|1950|1944|1950|1944|1
1738658340000|2025-02-04 08:39:00|1950.3|1944.3|1950.5|1944.5|1950.5|1944.5|1950.3|1944.3|2
1738658390000|2025-02-04 08:39:50|1950.6|1944.6|1950.5|1944.5|1950.6|1944.6|1950.5|1944.5|2
1738658460000|2025-02-04 08:41:00|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1
1738658470000|2025-02-04 08:41:10|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1738658520000|2025-02-04 08:42:00|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1
1738658540000|2025-02-04 08:42:20|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1949.8|1943.8|6
1738658550000|2025-02-04 08:42:30|1950|1944|1949.9|1943.9|1950|1944|1949.9|1943.9|2
1738658560000|2025-02-04 08:42:40|1950|1944|1950.1|1944.1|1950.1|1944.1|1950|1944|2
1738658580000|2025-02-04 08:43:00|1950.3|1944.3|1950.1|1944.1|1950.3|1944.3|1950.1|1944.1|2
1738658590000|2025-02-04 08:43:10|1950.4|1944.4|1950.9|1944.9|1950.9|1944.9|1950.4|1944.4|4
1738658630000|2025-02-04 08:43:50|1950.8|1944.8|1950.4|1944.4|1950.8|1944.8|1950.4|1944.4|2
1738658640000|2025-02-04 08:44:00|1950.3|1944.3|1950.5|1944.5|1950.5|1944.5|1950.3|1944.3|2
1738658650000|2025-02-04 08:44:10|1950.3|1944.3|1949.5|1943.5|1950.3|1944.3|1949.5|1943.5|3
1738658690000|2025-02-04 08:44:50|1949.4|1943.4|1949.5|1943.5|1949.5|1943.5|1949.1|1943.1|4
1738658700000|2025-02-04 08:45:00|1949.3|1943.3|1949.1|1943.1|1949.3|1943.3|1949.1|1943.1|2
1738658710000|2025-02-04 08:45:10|1949|1943|1949|1943|1949|1943|1949|1943|1
1738658720000|2025-02-04 08:45:20|1949.3|1943.3|1949|1943|1949.3|1943.3|1949|1943|2
1738658760000|2025-02-04 08:46:00|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1
1738658770000|2025-02-04 08:46:10|1948.9|1942.9|1949.5|1943.5|1949.5|1943.5|1948.9|1942.9|4
1738658780000|2025-02-04 08:46:20|1949.4|1943.4|1949.4|1943.4|1949.5|1943.5|1949.4|1943.4|3
1738658790000|2025-02-04 08:46:30|1949.3|1943.3|1949.4|1943.4|1949.4|1943.4|1949.3|1943.3|2
1738658820000|2025-02-04 08:47:00|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1948.8|1942.8|4
1738658830000|2025-02-04 08:47:10|1949.4|1943.4|1950|1944|1950|1944|1949.4|1943.4|2
1738658840000|2025-02-04 08:47:20|1949.9|1943.9|1949.8|1943.8|1949.9|1943.9|1949.8|1943.8|2
1738658850000|2025-02-04 08:47:30|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1
1738658870000|2025-02-04 08:47:50|1949.8|1943.8|1949.5|1943.5|1949.8|1943.8|1949.5|1943.5|4
1738658930000|2025-02-04 08:48:50|1949.8|1943.8|1950.1|1944.1|1950.1|1944.1|1949.8|1943.8|3
1738658950000|2025-02-04 08:49:10|1950|1944|1950|1944|1950|1944|1950|1944|1
1738658960000|2025-02-04 08:49:20|1949.9|1943.9|1949.3|1943.3|1949.9|1943.9|1949.3|1943.3|3
1738659000000|2025-02-04 08:50:00|1949|1943|1948.8|1942.8|1949|1943|1948.8|1942.8|2
1738659010000|2025-02-04 08:50:10|1949.3|1943.3|1949.6|1943.6|1949.6|1943.6|1949.3|1943.3|2
1738659040000|2025-02-04 08:50:40|1949.4|1943.4|1950.4|1944.4|1950.4|1944.4|1949.4|1943.4|7
1738659050000|2025-02-04 08:50:50|1950.6|1944.6|1950.9|1944.9|1950.9|1944.9|1950.6|1944.6|2
1738659060000|2025-02-04 08:51:00|1950.6|1944.6|1950.8|1944.8|1950.8|1944.8|1950.6|1944.6|2
1738659070000|2025-02-04 08:51:10|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1738659080000|2025-02-04 08:51:20|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1
1738659180000|2025-02-04 08:53:00|1950.8|1944.8|1950.5|1944.5|1950.8|1944.8|1950.5|1944.5|2
1738659240000|2025-02-04 08:54:00|1950.8|1944.8|1950.5|1944.5|1950.8|1944.8|1950.5|1944.5|2
1738659270000|2025-02-04 08:54:30|1950.3|1944.3|1950.5|1944.5|1950.5|1944.5|1950.3|1944.3|2
1738659280000|2025-02-04 08:54:40|1950.3|1944.3|1950|1944|1950.3|1944.3|1950|1944|2
1738659320000|2025-02-04 08:55:20|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1
1738659330000|2025-02-04 08:55:30|1949.9|1943.9|1950|1944|1950.1|1944.1|1949.8|1943.8|4
1738659360000|2025-02-04 08:56:00|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1
1738659370000|2025-02-04 08:56:10|1950.4|1944.4|1951|1945|1951|1945|1950.4|1944.4|4
1738659410000|2025-02-04 08:56:50|1950.9|1944.9|1951|1945|1951|1945|1950.9|1944.9|2
1738659440000|2025-02-04 08:57:20|1951.3|1945.3|1952.8|1946.8|1952.8|1946.8|1951|1945|4
1738659450000|2025-02-04 08:57:30|1952.6|1946.6|1952.5|1946.5|1952.6|1946.6|1952.5|1946.5|2
1738659460000|2025-02-04 08:57:40|1952.3|1946.3|1952.1|1946.1|1952.3|1946.3|1952.1|1946.1|2
1738659470000|2025-02-04 08:57:50|1952|1946|1951.6|1945.6|1952|1946|1951.6|1945.6|3
1738659490000|2025-02-04 08:58:10|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1
1738659500000|2025-02-04 08:58:20|1951.6|1945.6|1951.8|1945.8|1951.8|1945.8|1951.6|1945.6|2
1738659510000|2025-02-04 08:58:30|1951.6|1945.6|1951.6|1945.6|1951.8|1945.8|1951.6|1945.6|3
1738659550000|2025-02-04 08:59:10|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1
1738659570000|2025-02-04 08:59:30|1951.5|1945.5|1951.1|1945.1|1951.5|1945.5|1951.1|1945.1|3
1738659600000|2025-02-04 09:00:00|1951.3|1945.3|1951.8|1945.8|1951.8|1945.8|1950.9|1944.9|6
1738659610000|2025-02-04 09:00:10|1951.6|1945.6|1951.1|1945.1|1951.6|1945.6|1951.1|1945.1|6
1738659620000|2025-02-04 09:00:20|1950.8|1944.8|1949.6|1943.6|1950.8|1944.8|1949.6|1943.6|6
1738659640000|2025-02-04 09:00:40|1949.8|1943.8|1949.9|1943.9|1949.9|1943.9|1949.8|1943.8|2
1738659650000|2025-02-04 09:00:50|1949.6|1943.6|1950|1944|1950|1944|1949.6|1943.6|3
1738659660000|2025-02-04 09:01:00|1949.9|1943.9|1949.8|1943.8|1950.3|1944.3|1949.8|1943.8|7
1738659670000|2025-02-04 09:01:10|1950|1944|1947.5|1941.5|1950|1944|1946.6|1940.6|12
1738659680000|2025-02-04 09:01:20|1947.8|1941.8|1948.3|1942.3|1948.3|1942.3|1947.8|1941.8|3
1738659690000|2025-02-04 09:01:30|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1738659740000|2025-02-04 09:02:20|1948.4|1942.4|1948.1|1942.1|1948.4|1942.4|1948.1|1942.1|2
1738659750000|2025-02-04 09:02:30|1948|1942|1948|1942|1948|1942|1948|1942|1
1738659780000|2025-02-04 09:03:00|1947.8|1941.8|1947.6|1941.6|1947.8|1941.8|1947.6|1941.6|4
1738659790000|2025-02-04 09:03:10|1947.8|1941.8|1947.6|1941.6|1947.8|1941.8|1947.6|1941.6|2
1738659800000|2025-02-04 09:03:20|1947.5|1941.5|1947.8|1941.8|1947.8|1941.8|1947.5|1941.5|2
1738659810000|2025-02-04 09:03:30|1947.9|1941.9|1947.9|1941.9|1948.3|1942.3|1947.8|1941.8|7
1738659820000|2025-02-04 09:03:40|1947.8|1941.8|1947.3|1941.3|1947.8|1941.8|1947.3|1941.3|2
1738659840000|2025-02-04 09:04:00|1947.5|1941.5|1947.6|1941.6|1947.6|1941.6|1947.5|1941.5|2
1738659850000|2025-02-04 09:04:10|1947.5|1941.5|1947.4|1941.4|1947.5|1941.5|1947.4|1941.4|2
1738659860000|2025-02-04 09:04:20|1947.3|1941.3|1946.5|1940.5|1947.3|1941.3|1946.5|1940.5|2
1738659870000|2025-02-04 09:04:30|1946.4|1940.4|1947|1941|1947|1941|1946.4|1940.4|4
1738659880000|2025-02-04 09:04:40|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1738659890000|2025-02-04 09:04:50|1947|1941|1946.4|1940.4|1947|1941|1946.4|1940.4|3
1738659900000|2025-02-04 09:05:00|1946.9|1940.9|1947.4|1941.4|1947.4|1941.4|1946.9|1940.9|3
1738659910000|2025-02-04 09:05:10|1947.1|1941.1|1947.8|1941.8|1947.8|1941.8|1947.1|1941.1|4
1738659920000|2025-02-04 09:05:20|1948|1942|1947.8|1941.8|1948|1942|1947.8|1941.8|4
1738659940000|2025-02-04 09:05:40|1947.6|1941.6|1947|1941|1947.6|1941.6|1947|1941|2
1738659950000|2025-02-04 09:05:50|1946.9|1940.9|1946.4|1940.4|1946.9|1940.9|1946.4|1940.4|4
1738659990000|2025-02-04 09:06:30|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1738660020000|2025-02-04 09:07:00|1946|1940|1946.5|1940.5|1946.5|1940.5|1946|1940|5
1738660080000|2025-02-04 09:08:00|1946.3|1940.3|1945.9|1939.9|1946.3|1940.3|1945.9|1939.9|3
1738660090000|2025-02-04 09:08:10|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1738660100000|2025-02-04 09:08:20|1946.3|1940.3|1946.5|1940.5|1946.5|1940.5|1946.3|1940.3|2
1738660130000|2025-02-04 09:08:50|1946.8|1940.8|1946.5|1940.5|1946.8|1940.8|1946.5|1940.5|2
1738660140000|2025-02-04 09:09:00|1946.6|1940.6|1947|1941|1947|1941|1946.6|1940.6|2
1738660150000|2025-02-04 09:09:10|1946.8|1940.8|1946.5|1940.5|1946.8|1940.8|1946.5|1940.5|2
1738660190000|2025-02-04 09:09:50|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.5|1940.5|3
1738660200000|2025-02-04 09:10:00|1947.1|1941.1|1948.6|1942.6|1948.6|1942.6|1947.1|1941.1|7
1738660210000|2025-02-04 09:10:10|1948.8|1942.8|1948.9|1942.9|1948.9|1942.9|1948.8|1942.8|2
1738660220000|2025-02-04 09:10:20|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1738660250000|2025-02-04 09:10:50|1948.9|1942.9|1948.6|1942.6|1948.9|1942.9|1948.6|1942.6|2
1738660270000|2025-02-04 09:11:10|1948.8|1942.8|1948.3|1942.3|1948.8|1942.8|1948.3|1942.3|2
1738660280000|2025-02-04 09:11:20|1948.1|1942.1|1947.3|1941.3|1948.1|1942.1|1947|1941|6
1738660300000|2025-02-04 09:11:40|1947|1941|1947|1941|1947|1941|1947|1941|1
1738660310000|2025-02-04 09:11:50|1947.3|1941.3|1947|1941|1947.3|1941.3|1947|1941|2
1738660320000|2025-02-04 09:12:00|1947.1|1941.1|1947|1941|1947.1|1941.1|1947|1941|2
1738660330000|2025-02-04 09:12:10|1947.1|1941.1|1948.1|1942.1|1948.1|1942.1|1947.1|1941.1|3
1738660340000|2025-02-04 09:12:20|1948.3|1942.3|1948.1|1942.1|1948.3|1942.3|1948.1|1942.1|2
1738660350000|2025-02-04 09:12:30|1948.3|1942.3|1948.1|1942.1|1948.3|1942.3|1948.1|1942.1|2
1738660370000|2025-02-04 09:12:50|1948|1942|1948|1942|1948|1942|1948|1942|1
1738660380000|2025-02-04 09:13:00|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1
1738660420000|2025-02-04 09:13:40|1947.5|1941.5|1947.3|1941.3|1947.5|1941.5|1947.3|1941.3|2
1738660440000|2025-02-04 09:14:00|1947.6|1941.6|1947.8|1941.8|1948|1942|1947.6|1941.6|3
1738660450000|2025-02-04 09:14:10|1947.6|1941.6|1947.8|1941.8|1947.8|1941.8|1947.6|1941.6|2
1738660460000|2025-02-04 09:14:20|1948|1942|1948|1942|1948|1942|1948|1942|1
1738660500000|2025-02-04 09:15:00|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1
1738660510000|2025-02-04 09:15:10|1948|1942|1947.8|1941.8|1948|1942|1947.8|1941.8|2
1738660520000|2025-02-04 09:15:20|1948|1942|1947.8|1941.8|1948|1942|1947.8|1941.8|2
1738660550000|2025-02-04 09:15:50|1947.6|1941.6|1946.9|1940.9|1947.6|1941.6|1946.9|1940.9|4
1738660560000|2025-02-04 09:16:00|1946.8|1940.8|1946.4|1940.4|1946.8|1940.8|1946.4|1940.4|3
1738660600000|2025-02-04 09:16:40|1946.3|1940.3|1946.4|1940.4|1946.4|1940.4|1946.3|1940.3|2
1738660610000|2025-02-04 09:16:50|1946.3|1940.3|1946|1940|1946.3|1940.3|1946|1940|2
1738660670000|2025-02-04 09:17:50|1946.1|1940.1|1947.5|1941.5|1947.5|1941.5|1946.1|1940.1|5
1738660680000|2025-02-04 09:18:00|1947.4|1941.4|1947.6|1941.6|1947.6|1941.6|1947.4|1941.4|2
1738660750000|2025-02-04 09:19:10|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1738660790000|2025-02-04 09:19:50|1947.5|1941.5|1947.9|1941.9|1947.9|1941.9|1947.5|1941.5|4
1738660800000|2025-02-04 09:20:00|1947.8|1941.8|1947.8|1941.8|1948.3|1942.3|1947.5|1941.5|6
1738660810000|2025-02-04 09:20:10|1948|1942|1947.8|1941.8|1948|1942|1947.8|1941.8|2
1738660820000|2025-02-04 09:20:20|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1
1738660830000|2025-02-04 09:20:30|1947.5|1941.5|1947.3|1941.3|1947.5|1941.5|1947.3|1941.3|2
1738660860000|2025-02-04 09:21:00|1947.4|1941.4|1947.8|1941.8|1948|1942|1947.4|1941.4|4
1738660870000|2025-02-04 09:21:10|1948|1942|1947.8|1941.8|1948|1942|1947.6|1941.6|4
1738660880000|2025-02-04 09:21:20|1947.6|1941.6|1947.6|1941.6|1948|1942|1947.6|1941.6|5
1738660890000|2025-02-04 09:21:30|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1
1738660930000|2025-02-04 09:22:10|1947.4|1941.4|1947.3|1941.3|1947.4|1941.4|1947.3|1941.3|2
1738660980000|2025-02-04 09:23:00|1947.4|1941.4|1947.6|1941.6|1947.6|1941.6|1947.4|1941.4|2
1738660990000|2025-02-04 09:23:10|1947.4|1941.4|1947.6|1941.6|1947.6|1941.6|1947.4|1941.4|2
1738661010000|2025-02-04 09:23:30|1947.8|1941.8|1948.1|1942.1|1948.1|1942.1|1947.6|1941.6|4
1738661060000|2025-02-04 09:24:20|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1
1738661070000|2025-02-04 09:24:30|1948.1|1942.1|1948.3|1942.3|1948.3|1942.3|1948.1|1942.1|2
1738661090000|2025-02-04 09:24:50|1947.9|1941.9|1947.5|1941.5|1947.9|1941.9|1947.5|1941.5|2
1738661130000|2025-02-04 09:25:30|1947.3|1941.3|1947.4|1941.4|1947.4|1941.4|1947.3|1941.3|2
1738661180000|2025-02-04 09:26:20|1947.5|1941.5|1947.8|1941.8|1947.8|1941.8|1947.5|1941.5|2
1738661190000|2025-02-04 09:26:30|1947.9|1941.9|1947.8|1941.8|1947.9|1941.9|1947.8|1941.8|2
1738661210000|2025-02-04 09:26:50|1947.6|1941.6|1947.5|1941.5|1947.6|1941.6|1947.5|1941.5|2
1738661250000|2025-02-04 09:27:30|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1
1738661260000|2025-02-04 09:27:40|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1
1738661270000|2025-02-04 09:27:50|1947.4|1941.4|1947|1941|1947.4|1941.4|1947|1941|3
1738661310000|2025-02-04 09:28:30|1947.3|1941.3|1948|1942|1948|1942|1947.3|1941.3|2
1738661340000|2025-02-04 09:29:00|1947.8|1941.8|1947.5|1941.5|1947.8|1941.8|1947.5|1941.5|2
1738661420000|2025-02-04 09:30:20|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1
1738661500000|2025-02-04 09:31:40|1947|1941|1947|1941|1947|1941|1947|1941|1
1738661530000|2025-02-04 09:32:10|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1738661540000|2025-02-04 09:32:20|1947|1941|1947|1941|1947.3|1941.3|1947|1941|6
1738661610000|2025-02-04 09:33:30|1947.3|1941.3|1947.5|1941.5|1947.5|1941.5|1947.3|1941.3|2
1738661690000|2025-02-04 09:34:50|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1
1738661700000|2025-02-04 09:35:00|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1
1738661710000|2025-02-04 09:35:10|1947.8|1941.8|1947.5|1941.5|1947.8|1941.8|1947.5|1941.5|2
1738661740000|2025-02-04 09:35:40|1947.8|1941.8|1948.8|1942.8|1948.8|1942.8|1947.8|1941.8|2
1738661780000|2025-02-04 09:36:20|1949|1943|1949|1943|1949|1943|1949|1943|1
1738661790000|2025-02-04 09:36:30|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1738661820000|2025-02-04 09:37:00|1949.3|1943.3|1949.3|1943.3|1949.4|1943.4|1949.3|1943.3|3
1738661880000|2025-02-04 09:38:00|1949.4|1943.4|1950|1944|1950|1944|1949.4|1943.4|3
1738661890000|2025-02-04 09:38:10|1950.1|1944.1|1950.3|1944.3|1950.3|1944.3|1950.1|1944.1|4
1738661900000|2025-02-04 09:38:20|1950.5|1944.5|1950.3|1944.3|1950.5|1944.5|1950.3|1944.3|3
1738661910000|2025-02-04 09:38:30|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1738661950000|2025-02-04 09:39:10|1950|1944|1949.5|1943.5|1950|1944|1949.5|1943.5|4
1738661960000|2025-02-04 09:39:20|1949.3|1943.3|1949|1943|1949.3|1943.3|1949|1943|2
1738661970000|2025-02-04 09:39:30|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1738661980000|2025-02-04 09:39:40|1948.8|1942.8|1948.9|1942.9|1948.9|1942.9|1948.8|1942.8|2
1738661990000|2025-02-04 09:39:50|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1
1738662010000|2025-02-04 09:40:10|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1738662060000|2025-02-04 09:41:00|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1
1738662110000|2025-02-04 09:41:50|1948.5|1942.5|1948.8|1942.8|1948.8|1942.8|1948.5|1942.5|2
1738662140000|2025-02-04 09:42:20|1949|1943|1949.5|1943.5|1949.5|1943.5|1949|1943|2
1738662220000|2025-02-04 09:43:40|1949.4|1943.4|1949.3|1943.3|1949.4|1943.4|1949.3|1943.3|2
1738662240000|2025-02-04 09:44:00|1949.1|1943.1|1948.4|1942.4|1949.1|1943.1|1948.3|1942.3|5
1738662260000|2025-02-04 09:44:20|1948.3|1942.3|1948|1942|1948.3|1942.3|1948|1942|2
1738662310000|2025-02-04 09:45:10|1948.3|1942.3|1949.8|1943.8|1949.8|1943.8|1948.3|1942.3|7
1738662320000|2025-02-04 09:45:20|1950|1944|1950|1944|1950|1944|1950|1944|1
1738662450000|2025-02-04 09:47:30|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1
1738662490000|2025-02-04 09:48:10|1949.9|1943.9|1950.6|1944.6|1950.6|1944.6|1949.9|1943.9|5
1738662510000|2025-02-04 09:48:30|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1950.4|1944.4|3
1738662530000|2025-02-04 09:48:50|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1738662540000|2025-02-04 09:49:00|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1738662550000|2025-02-04 09:49:10|1950.9|1944.9|1951.4|1945.4|1951.4|1945.4|1950.9|1944.9|3
1738662560000|2025-02-04 09:49:20|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1738662580000|2025-02-04 09:49:40|1950.9|1944.9|1950.5|1944.5|1950.9|1944.9|1950.5|1944.5|2
1738662590000|2025-02-04 09:49:50|1950.3|1944.3|1950.1|1944.1|1950.3|1944.3|1950.1|1944.1|2
1738662650000|2025-02-04 09:50:50|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1
1738662670000|2025-02-04 09:51:10|1950.4|1944.4|1950.6|1944.6|1951|1945|1950.4|1944.4|5
1738662680000|2025-02-04 09:51:20|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1
1738662780000|2025-02-04 09:53:00|1951.1|1945.1|1951|1945|1951.1|1945.1|1951|1945|2
1738662840000|2025-02-04 09:54:00|1950.8|1944.8|1951|1945|1951|1945|1950.8|1944.8|2
1738662860000|2025-02-04 09:54:20|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1738662870000|2025-02-04 09:54:30|1951|1945|1951|1945|1951|1945|1951|1945|1
1738662920000|2025-02-04 09:55:20|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1
1738662930000|2025-02-04 09:55:30|1950.6|1944.6|1950|1944|1950.6|1944.6|1949.8|1943.8|4
1738662940000|2025-02-04 09:55:40|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1738662960000|2025-02-04 09:56:00|1950|1944|1950|1944|1950|1944|1950|1944|1
1738662970000|2025-02-04 09:56:10|1950.1|1944.1|1950.3|1944.3|1950.3|1944.3|1950.1|1944.1|2
1738662980000|2025-02-04 09:56:20|1950|1944|1949.9|1943.9|1950|1944|1949.9|1943.9|2
1738663000000|2025-02-04 09:56:40|1950|1944|1950|1944|1950|1944|1950|1944|1
1738663030000|2025-02-04 09:57:10|1949.8|1943.8|1949.5|1943.5|1949.8|1943.8|1949.5|1943.5|2
1738663070000|2025-02-04 09:57:50|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1
1738663110000|2025-02-04 09:58:30|1949.5|1943.5|1950.8|1944.8|1950.8|1944.8|1949.5|1943.5|2
1738663120000|2025-02-04 09:58:40|1951|1945|1951|1945|1951.1|1945.1|1951|1945|3
1738663170000|2025-02-04 09:59:30|1950.9|1944.9|1950.4|1944.4|1950.9|1944.9|1950.4|1944.4|3
1738663230000|2025-02-04 10:00:30|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1
1738663240000|2025-02-04 10:00:40|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1738663250000|2025-02-04 10:00:50|1950|1944|1950|1944|1950|1944|1950|1944|1
1738663260000|2025-02-04 10:01:00|1950.1|1944.1|1951|1945|1951|1945|1950.1|1944.1|4
1738663290000|2025-02-04 10:01:30|1950.8|1944.8|1950.3|1944.3|1950.8|1944.8|1950.3|1944.3|2
1738663300000|2025-02-04 10:01:40|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1738663310000|2025-02-04 10:01:50|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1
1738663320000|2025-02-04 10:02:00|1949.4|1943.4|1949.3|1943.3|1949.4|1943.4|1949.3|1943.3|2
1738663340000|2025-02-04 10:02:20|1949.4|1943.4|1949.5|1943.5|1949.5|1943.5|1949.4|1943.4|2
1738663460000|2025-02-04 10:04:20|1950|1944|1950|1944|1950|1944|1950|1944|1
1738663470000|2025-02-04 10:04:30|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1
1738663480000|2025-02-04 10:04:40|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1738663500000|2025-02-04 10:05:00|1950.3|1944.3|1951.4|1945.4|1951.4|1945.4|1950.3|1944.3|4
1738663510000|2025-02-04 10:05:10|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1738663560000|2025-02-04 10:06:00|1951|1945|1950.9|1944.9|1951.3|1945.3|1950.9|1944.9|4
1738663670000|2025-02-04 10:07:50|1951|1945|1951.8|1945.8|1951.8|1945.8|1951|1945|3
1738663680000|2025-02-04 10:08:00|1951.9|1945.9|1952.1|1946.1|1952.1|1946.1|1951.9|1945.9|3
1738663690000|2025-02-04 10:08:10|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1
1738663700000|2025-02-04 10:08:20|1951.5|1945.5|1951|1945|1951.5|1945.5|1951|1945|2
1738663710000|2025-02-04 10:08:30|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1738663720000|2025-02-04 10:08:40|1951|1945|1951|1945|1951.3|1945.3|1951|1945|3
1738663750000|2025-02-04 10:09:10|1950.9|1944.9|1950.8|1944.8|1950.9|1944.9|1950.8|1944.8|2
1738663820000|2025-02-04 10:10:20|1950.9|1944.9|1951.5|1945.5|1951.5|1945.5|1950.9|1944.9|2
1738663840000|2025-02-04 10:10:40|1951.4|1945.4|1950.9|1944.9|1951.4|1945.4|1950.9|1944.9|2
1738663850000|2025-02-04 10:10:50|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1
1738663860000|2025-02-04 10:11:00|1950.6|1944.6|1950.3|1944.3|1950.6|1944.6|1950.3|1944.3|2
1738663870000|2025-02-04 10:11:10|1951|1945|1950.5|1944.5|1951|1945|1950.5|1944.5|5
1738663880000|2025-02-04 10:11:20|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1738663890000|2025-02-04 10:11:30|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1738663900000|2025-02-04 10:11:40|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1
1738663950000|2025-02-04 10:12:30|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1
1738663970000|2025-02-04 10:12:50|1950.9|1944.9|1952|1946|1952|1946|1950.9|1944.9|3
1738664020000|2025-02-04 10:13:40|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1951.8|1945.8|3
1738664040000|2025-02-04 10:14:00|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1738664060000|2025-02-04 10:14:20|1952|1946|1952|1946|1952|1946|1952|1946|1
1738664110000|2025-02-04 10:15:10|1951.9|1945.9|1951|1945|1951.9|1945.9|1951|1945|2
1738664190000|2025-02-04 10:16:30|1951.1|1945.1|1951.8|1945.8|1951.8|1945.8|1951.1|1945.1|2
1738664200000|2025-02-04 10:16:40|1951.9|1945.9|1952.5|1946.5|1952.5|1946.5|1951.9|1945.9|2
1738664210000|2025-02-04 10:16:50|1952.4|1946.4|1952.5|1946.5|1952.5|1946.5|1952.4|1946.4|2
1738664220000|2025-02-04 10:17:00|1952.4|1946.4|1952.3|1946.3|1952.4|1946.4|1952.3|1946.3|2
1738664230000|2025-02-04 10:17:10|1951.9|1945.9|1952.5|1946.5|1952.5|1946.5|1951.9|1945.9|2
1738664240000|2025-02-04 10:17:20|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1
1738664280000|2025-02-04 10:18:00|1952.9|1946.9|1953.4|1947.4|1953.6|1947.6|1952.9|1946.9|5
1738664290000|2025-02-04 10:18:10|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1
1738664330000|2025-02-04 10:18:50|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1738664340000|2025-02-04 10:19:00|1953.8|1947.8|1954|1948|1954|1948|1953.8|1947.8|2
1738664370000|2025-02-04 10:19:30|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1738664380000|2025-02-04 10:19:40|1953.9|1947.9|1954.1|1948.1|1954.1|1948.1|1953.9|1947.9|2
1738664390000|2025-02-04 10:19:50|1953.9|1947.9|1954.1|1948.1|1954.1|1948.1|1953.9|1947.9|2
1738664400000|2025-02-04 10:20:00|1954.4|1948.4|1954.5|1948.5|1954.5|1948.5|1954.4|1948.4|2
1738664430000|2025-02-04 10:20:30|1954.4|1948.4|1953.5|1947.5|1954.4|1948.4|1953.5|1947.5|2
1738664440000|2025-02-04 10:20:40|1953.4|1947.4|1953.3|1947.3|1953.4|1947.4|1953.3|1947.3|2
1738664450000|2025-02-04 10:20:50|1953.1|1947.1|1952.5|1946.5|1953.1|1947.1|1952.5|1946.5|2
1738664460000|2025-02-04 10:21:00|1952.3|1946.3|1953.3|1947.3|1953.3|1947.3|1952.3|1946.3|3
1738664500000|2025-02-04 10:21:40|1953.1|1947.1|1952.5|1946.5|1953.1|1947.1|1952.5|1946.5|5
1738664520000|2025-02-04 10:22:00|1953.1|1947.1|1953.4|1947.4|1953.4|1947.4|1953.1|1947.1|3
1738664530000|2025-02-04 10:22:10|1953.5|1947.5|1954|1948|1954|1948|1953.5|1947.5|3
1738664550000|2025-02-04 10:22:30|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1738664560000|2025-02-04 10:22:40|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.3|1947.3|4
1738664570000|2025-02-04 10:22:50|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1
1738664580000|2025-02-04 10:23:00|1953.8|1947.8|1953.8|1947.8|1954|1948|1953.8|1947.8|4
1738664600000|2025-02-04 10:23:20|1954|1948|1954.3|1948.3|1954.5|1948.5|1954|1948|3
1738664610000|2025-02-04 10:23:30|1954.1|1948.1|1953.6|1947.6|1954.1|1948.1|1953.6|1947.6|4
1738664620000|2025-02-04 10:23:40|1953.5|1947.5|1952.8|1946.8|1953.5|1947.5|1952.3|1946.3|5
1738664640000|2025-02-04 10:24:00|1952.6|1946.6|1953.8|1947.8|1953.8|1947.8|1952.3|1946.3|4
1738664670000|2025-02-04 10:24:30|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1738664700000|2025-02-04 10:25:00|1953.8|1947.8|1953.9|1947.9|1953.9|1947.9|1953.8|1947.8|2
1738664710000|2025-02-04 10:25:10|1954|1948|1954|1948|1954|1948|1954|1948|1
1738664750000|2025-02-04 10:25:50|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1738664760000|2025-02-04 10:26:00|1954|1948|1955.3|1949.3|1955.3|1949.3|1954|1948|5
1738664780000|2025-02-04 10:26:20|1954.9|1948.9|1955.3|1949.3|1955.3|1949.3|1954.9|1948.9|2
1738664800000|2025-02-04 10:26:40|1955|1949|1954.9|1948.9|1955|1949|1954.9|1948.9|2
1738664810000|2025-02-04 10:26:50|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1
1738664820000|2025-02-04 10:27:00|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1
1738664830000|2025-02-04 10:27:10|1955|1949|1955.3|1949.3|1955.3|1949.3|1954.9|1948.9|4
1738664850000|2025-02-04 10:27:30|1955|1949|1955|1949|1955|1949|1955|1949|1
1738664880000|2025-02-04 10:28:00|1954.9|1948.9|1954.5|1948.5|1954.9|1948.9|1954.5|1948.5|2
1738664890000|2025-02-04 10:28:10|1954.3|1948.3|1954.1|1948.1|1954.3|1948.3|1954.1|1948.1|2
1738664900000|2025-02-04 10:28:20|1953.9|1947.9|1954.5|1948.5|1954.5|1948.5|1953.9|1947.9|2
1738664920000|2025-02-04 10:28:40|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1738664940000|2025-02-04 10:29:00|1954.8|1948.8|1954.5|1948.5|1954.8|1948.8|1954.5|1948.5|2
1738664960000|2025-02-04 10:29:20|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1738664970000|2025-02-04 10:29:30|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1738664980000|2025-02-04 10:29:40|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1738665000000|2025-02-04 10:30:00|1953.8|1947.8|1954.4|1948.4|1954.4|1948.4|1953.8|1947.8|3
1738665010000|2025-02-04 10:30:10|1954.8|1948.8|1954.9|1948.9|1954.9|1948.9|1954.8|1948.8|2
1738665020000|2025-02-04 10:30:20|1955.1|1949.1|1955|1949|1955.1|1949.1|1955|1949|2
1738665060000|2025-02-04 10:31:00|1954.9|1948.9|1954.1|1948.1|1954.9|1948.9|1954.1|1948.1|5
1738665090000|2025-02-04 10:31:30|1954|1948|1953.6|1947.6|1954|1948|1953.6|1947.6|2
1738665120000|2025-02-04 10:32:00|1953.8|1947.8|1954.3|1948.3|1954.3|1948.3|1953.8|1947.8|4
1738665140000|2025-02-04 10:32:20|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1
1738665160000|2025-02-04 10:32:40|1954.3|1948.3|1954|1948|1954.3|1948.3|1954|1948|2
1738665170000|2025-02-04 10:32:50|1953.9|1947.9|1954|1948|1954|1948|1953.9|1947.9|2
1738665180000|2025-02-04 10:33:00|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1738665200000|2025-02-04 10:33:20|1953.9|1947.9|1954.8|1948.8|1954.8|1948.8|1953.9|1947.9|2
1738665210000|2025-02-04 10:33:30|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1738665230000|2025-02-04 10:33:50|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1
1738665270000|2025-02-04 10:34:30|1955|1949|1955|1949|1955|1949|1955|1949|1
1738665280000|2025-02-04 10:34:40|1954.8|1948.8|1954.6|1948.6|1954.8|1948.8|1954.6|1948.6|2
1738665290000|2025-02-04 10:34:50|1954.5|1948.5|1954|1948|1954.5|1948.5|1954|1948|3
1738665300000|2025-02-04 10:35:00|1953.8|1947.8|1954|1948|1954|1948|1953.8|1947.8|2
1738665310000|2025-02-04 10:35:10|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.1|1948.1|3
1738665320000|2025-02-04 10:35:20|1954.1|1948.1|1954|1948|1954.1|1948.1|1954|1948|2
1738665350000|2025-02-04 10:35:50|1954.1|1948.1|1954.8|1948.8|1954.8|1948.8|1954.1|1948.1|2
1738665360000|2025-02-04 10:36:00|1954.9|1948.9|1955.3|1949.3|1955.3|1949.3|1954.9|1948.9|3
1738665420000|2025-02-04 10:37:00|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1738665430000|2025-02-04 10:37:10|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1
1738665450000|2025-02-04 10:37:30|1955.3|1949.3|1955.5|1949.5|1955.5|1949.5|1955.3|1949.3|2
1738665460000|2025-02-04 10:37:40|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1
1738665470000|2025-02-04 10:37:50|1955.5|1949.5|1955.5|1949.5|1955.9|1949.9|1955.5|1949.5|5
1738665580000|2025-02-04 10:39:40|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1738665610000|2025-02-04 10:40:10|1955.3|1949.3|1955|1949|1955.3|1949.3|1955|1949|2
1738665640000|2025-02-04 10:40:40|1955.3|1949.3|1955.1|1949.1|1955.3|1949.3|1955.1|1949.1|2
1738665650000|2025-02-04 10:40:50|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1
1738665660000|2025-02-04 10:41:00|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1738665710000|2025-02-04 10:41:50|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1
1738665730000|2025-02-04 10:42:10|1955.9|1949.9|1956|1950|1956|1950|1955.9|1949.9|2
1738665740000|2025-02-04 10:42:20|1956.6|1950.6|1956.5|1950.5|1956.6|1950.6|1956.5|1950.5|2
1738665750000|2025-02-04 10:42:30|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1738665810000|2025-02-04 10:43:30|1956.8|1950.8|1956.6|1950.6|1956.8|1950.8|1956.6|1950.6|2
1738665820000|2025-02-04 10:43:40|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1
1738665840000|2025-02-04 10:44:00|1956.4|1950.4|1956|1950|1956.4|1950.4|1956|1950|2
1738665920000|2025-02-04 10:45:20|1956.3|1950.3|1956.8|1950.8|1956.8|1950.8|1956.3|1950.3|3
1738665930000|2025-02-04 10:45:30|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1738665940000|2025-02-04 10:45:40|1956.8|1950.8|1956.4|1950.4|1956.8|1950.8|1956.4|1950.4|2
1738665950000|2025-02-04 10:45:50|1956.5|1950.5|1956.5|1950.5|1956.8|1950.8|1956.5|1950.5|3
1738665960000|2025-02-04 10:46:00|1956.4|1950.4|1955.9|1949.9|1956.4|1950.4|1955.8|1949.8|3
1738666070000|2025-02-04 10:47:50|1955.8|1949.8|1955.9|1949.9|1955.9|1949.9|1955.8|1949.8|2
1738666080000|2025-02-04 10:48:00|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1
1738666090000|2025-02-04 10:48:10|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1738666100000|2025-02-04 10:48:20|1956|1950|1957.5|1951.5|1957.5|1951.5|1956|1950|4
1738666110000|2025-02-04 10:48:30|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1738666120000|2025-02-04 10:48:40|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1
1738666130000|2025-02-04 10:48:50|1957.9|1951.9|1957.5|1951.5|1957.9|1951.9|1957.5|1951.5|3
1738666140000|2025-02-04 10:49:00|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1
1738666150000|2025-02-04 10:49:10|1957.6|1951.6|1957.5|1951.5|1957.6|1951.6|1957.5|1951.5|2
1738666180000|2025-02-04 10:49:40|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1738666220000|2025-02-04 10:50:20|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1738666300000|2025-02-04 10:51:40|1956.9|1950.9|1956.8|1950.8|1956.9|1950.9|1956.8|1950.8|2
1738666330000|2025-02-04 10:52:10|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1738666350000|2025-02-04 10:52:30|1957|1951|1957|1951|1957|1951|1957|1951|1
1738666360000|2025-02-04 10:52:40|1957.3|1951.3|1957.5|1951.5|1957.5|1951.5|1957.3|1951.3|2
1738666380000|2025-02-04 10:53:00|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1
1738666390000|2025-02-04 10:53:10|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1738666430000|2025-02-04 10:53:50|1957.3|1951.3|1958.3|1952.3|1958.3|1952.3|1957.3|1951.3|2
1738666440000|2025-02-04 10:54:00|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1738666450000|2025-02-04 10:54:10|1958.6|1952.6|1958.4|1952.4|1958.6|1952.6|1958.4|1952.4|2
1738666460000|2025-02-04 10:54:20|1958.3|1952.3|1958.5|1952.5|1958.5|1952.5|1957.8|1951.8|5
1738666480000|2025-02-04 10:54:40|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.1|1952.1|3
1738666500000|2025-02-04 10:55:00|1958.8|1952.8|1958.9|1952.9|1958.9|1952.9|1958.8|1952.8|2
1738666510000|2025-02-04 10:55:10|1958.8|1952.8|1958.6|1952.6|1958.8|1952.8|1958.4|1952.4|5
1738666550000|2025-02-04 10:55:50|1958.3|1952.3|1958|1952|1958.3|1952.3|1958|1952|2
1738666580000|2025-02-04 10:56:20|1958.1|1952.1|1957.9|1951.9|1958.1|1952.1|1957.9|1951.9|2
1738666600000|2025-02-04 10:56:40|1958.1|1952.1|1959.5|1953.5|1959.5|1953.5|1958.1|1952.1|5
1738666620000|2025-02-04 10:57:00|1959.4|1953.4|1959|1953|1959.4|1953.4|1959|1953|2
1738666720000|2025-02-04 10:58:40|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1738666730000|2025-02-04 10:58:50|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1738666740000|2025-02-04 10:59:00|1959.5|1953.5|1960.3|1954.3|1960.5|1954.5|1959.5|1953.5|5
1738666760000|2025-02-04 10:59:20|1960.4|1954.4|1960.1|1954.1|1960.4|1954.4|1960.1|1954.1|3
1738666770000|2025-02-04 10:59:30|1959.9|1953.9|1959.5|1953.5|1959.9|1953.9|1959.5|1953.5|5
1738666810000|2025-02-04 11:00:10|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1738666840000|2025-02-04 11:00:40|1959|1953|1959|1953|1959|1953|1959|1953|1
1738666850000|2025-02-04 11:00:50|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1738666860000|2025-02-04 11:01:00|1959.5|1953.5|1959.5|1953.5|1959.6|1953.6|1959.5|1953.5|3
1738666890000|2025-02-04 11:01:30|1959.8|1953.8|1959.5|1953.5|1959.8|1953.8|1959.5|1953.5|3
1738666910000|2025-02-04 11:01:50|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1738666920000|2025-02-04 11:02:00|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1738666950000|2025-02-04 11:02:30|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1738666970000|2025-02-04 11:02:50|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1738666980000|2025-02-04 11:03:00|1959.8|1953.8|1959.9|1953.9|1960.1|1954.1|1959.8|1953.8|6
1738666990000|2025-02-04 11:03:10|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1738667000000|2025-02-04 11:03:20|1959.9|1953.9|1959.8|1953.8|1959.9|1953.9|1959.8|1953.8|2
1738667030000|2025-02-04 11:03:50|1959.6|1953.6|1959.8|1953.8|1959.8|1953.8|1959.5|1953.5|3
1738667040000|2025-02-04 11:04:00|1959.9|1953.9|1960.5|1954.5|1960.5|1954.5|1959.9|1953.9|2
1738667060000|2025-02-04 11:04:20|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1738667070000|2025-02-04 11:04:30|1960.5|1954.5|1960.3|1954.3|1960.5|1954.5|1960.3|1954.3|2
1738667090000|2025-02-04 11:04:50|1960.1|1954.1|1959.8|1953.8|1960.1|1954.1|1959.8|1953.8|3
1738667100000|2025-02-04 11:05:00|1960.1|1954.1|1960.3|1954.3|1960.3|1954.3|1960.1|1954.1|2
1738667130000|2025-02-04 11:05:30|1960.4|1954.4|1960.3|1954.3|1960.4|1954.4|1960.3|1954.3|2
1738667240000|2025-02-04 11:07:20|1960.4|1954.4|1960.9|1954.9|1960.9|1954.9|1960.4|1954.4|3
1738667250000|2025-02-04 11:07:30|1960.8|1954.8|1960.1|1954.1|1960.8|1954.8|1960.1|1954.1|4
1738667260000|2025-02-04 11:07:40|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1738667310000|2025-02-04 11:08:30|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1738667320000|2025-02-04 11:08:40|1959.6|1953.6|1959.3|1953.3|1959.6|1953.6|1959.3|1953.3|3
1738667330000|2025-02-04 11:08:50|1959.4|1953.4|1959.8|1953.8|1959.8|1953.8|1959.4|1953.4|2
1738667340000|2025-02-04 11:09:00|1960|1954|1959.8|1953.8|1960|1954|1959.8|1953.8|2
1738667400000|2025-02-04 11:10:00|1959.6|1953.6|1959.3|1953.3|1959.6|1953.6|1959.3|1953.3|2
1738667410000|2025-02-04 11:10:10|1959.1|1953.1|1958.3|1952.3|1959.1|1953.1|1958.3|1952.3|3
1738667420000|2025-02-04 11:10:20|1958.1|1952.1|1958.8|1952.8|1958.8|1952.8|1958.1|1952.1|3
1738667490000|2025-02-04 11:11:30|1958.6|1952.6|1958.3|1952.3|1958.6|1952.6|1958.3|1952.3|3
1738667510000|2025-02-04 11:11:50|1958.1|1952.1|1958|1952|1958.1|1952.1|1958|1952|2
1738667520000|2025-02-04 11:12:00|1957.8|1951.8|1958|1952|1958|1952|1957.8|1951.8|2
1738667580000|2025-02-04 11:13:00|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1
1738667590000|2025-02-04 11:13:10|1957.5|1951.5|1957.3|1951.3|1957.5|1951.5|1957.3|1951.3|2
1738667610000|2025-02-04 11:13:30|1957.1|1951.1|1956.8|1950.8|1957.1|1951.1|1956.8|1950.8|3
1738667620000|2025-02-04 11:13:40|1956.6|1950.6|1957.3|1951.3|1957.5|1951.5|1956.6|1950.6|8
1738667650000|2025-02-04 11:14:10|1957.5|1951.5|1957.1|1951.1|1957.5|1951.5|1957.1|1951.1|3
1738667660000|2025-02-04 11:14:20|1957|1951|1957|1951|1957|1951|1957|1951|1
1738667680000|2025-02-04 11:14:40|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1
1738667690000|2025-02-04 11:14:50|1956.6|1950.6|1956.8|1950.8|1956.8|1950.8|1956.6|1950.6|2
1738667750000|2025-02-04 11:15:50|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1
1738667760000|2025-02-04 11:16:00|1956.4|1950.4|1956.3|1950.3|1956.4|1950.4|1956.3|1950.3|2
1738667780000|2025-02-04 11:16:20|1956.4|1950.4|1957.1|1951.1|1957.1|1951.1|1956.4|1950.4|3
1738667820000|2025-02-04 11:17:00|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1
1738667830000|2025-02-04 11:17:10|1957.1|1951.1|1956.9|1950.9|1957.1|1951.1|1956.5|1950.5|4
1738667870000|2025-02-04 11:17:50|1956.6|1950.6|1956.5|1950.5|1956.6|1950.6|1956.5|1950.5|2
1738667900000|2025-02-04 11:18:20|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1738668020000|2025-02-04 11:20:20|1956.5|1950.5|1957.1|1951.1|1957.3|1951.3|1956.5|1950.5|4
1738668040000|2025-02-04 11:20:40|1957.3|1951.3|1956.8|1950.8|1957.5|1951.5|1956.8|1950.8|4
1738668050000|2025-02-04 11:20:50|1956.6|1950.6|1956.3|1950.3|1956.6|1950.6|1956.3|1950.3|2
1738668140000|2025-02-04 11:22:20|1956.1|1950.1|1955.9|1949.9|1956.1|1950.1|1955.9|1949.9|2
1738668150000|2025-02-04 11:22:30|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1738668160000|2025-02-04 11:22:40|1955.8|1949.8|1957.5|1951.5|1957.8|1951.8|1955.8|1949.8|4
1738668260000|2025-02-04 11:24:20|1957.3|1951.3|1957.5|1951.5|1957.5|1951.5|1957.3|1951.3|2
1738668340000|2025-02-04 11:25:40|1957.8|1951.8|1957.5|1951.5|1957.8|1951.8|1957.5|1951.5|2
1738668350000|2025-02-04 11:25:50|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1738668370000|2025-02-04 11:26:10|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1738668380000|2025-02-04 11:26:20|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1
1738668400000|2025-02-04 11:26:40|1957.8|1951.8|1957.6|1951.6|1957.8|1951.8|1957.6|1951.6|2
1738668410000|2025-02-04 11:26:50|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1
1738668430000|2025-02-04 11:27:10|1958|1952|1958|1952|1958|1952|1958|1952|1
1738668440000|2025-02-04 11:27:20|1957.9|1951.9|1957.6|1951.6|1957.9|1951.9|1957.6|1951.6|2
1738668450000|2025-02-04 11:27:30|1957.4|1951.4|1957.5|1951.5|1957.5|1951.5|1957.4|1951.4|2
1738668500000|2025-02-04 11:28:20|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1
1738668510000|2025-02-04 11:28:30|1957|1951|1957|1951|1957|1951|1957|1951|1
1738668520000|2025-02-04 11:28:40|1956.8|1950.8|1957|1951|1957.3|1951.3|1956.8|1950.8|3
1738668530000|2025-02-04 11:28:50|1956.8|1950.8|1957|1951|1957|1951|1956.8|1950.8|2
1738668540000|2025-02-04 11:29:00|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1
1738668550000|2025-02-04 11:29:10|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1738668570000|2025-02-04 11:29:30|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1738668590000|2025-02-04 11:29:50|1956.1|1950.1|1955.9|1949.9|1956.1|1950.1|1955.9|1949.9|3
1738668600000|2025-02-04 11:30:00|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1738668620000|2025-02-04 11:30:20|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1
1738668630000|2025-02-04 11:30:30|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1738668640000|2025-02-04 11:30:40|1955.3|1949.3|1955.1|1949.1|1955.3|1949.3|1955.1|1949.1|2
1738668660000|2025-02-04 11:31:00|1955|1949|1954.8|1948.8|1955|1949|1954.8|1948.8|3
1738668670000|2025-02-04 11:31:10|1953.9|1947.9|1954|1948|1954.3|1948.3|1953.9|1947.9|3
1738668680000|2025-02-04 11:31:20|1954.3|1948.3|1955|1949|1955|1949|1954.3|1948.3|2
1738668710000|2025-02-04 11:31:50|1955.1|1949.1|1955.3|1949.3|1955.3|1949.3|1955.1|1949.1|2
1738668720000|2025-02-04 11:32:00|1955.1|1949.1|1955|1949|1955.1|1949.1|1955|1949|2
1738668730000|2025-02-04 11:32:10|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1738668760000|2025-02-04 11:32:40|1955|1949|1955.3|1949.3|1955.6|1949.6|1955|1949|5
1738668770000|2025-02-04 11:32:50|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1
1738668780000|2025-02-04 11:33:00|1954.9|1948.9|1954.8|1948.8|1954.9|1948.9|1954.8|1948.8|2
1738668800000|2025-02-04 11:33:20|1954.9|1948.9|1955.5|1949.5|1955.5|1949.5|1954.9|1948.9|2
1738668810000|2025-02-04 11:33:30|1955.4|1949.4|1955.3|1949.3|1955.4|1949.4|1955|1949|4
1738668820000|2025-02-04 11:33:40|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1738668830000|2025-02-04 11:33:50|1955|1949|1955|1949|1955|1949|1955|1949|1
1738668850000|2025-02-04 11:34:10|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1
1738668890000|2025-02-04 11:34:50|1954.9|1948.9|1955.1|1949.1|1955.1|1949.1|1954.9|1948.9|2
1738668900000|2025-02-04 11:35:00|1955.4|1949.4|1955.3|1949.3|1955.4|1949.4|1955.3|1949.3|2
1738668910000|2025-02-04 11:35:10|1955.1|1949.1|1954.8|1948.8|1955.1|1949.1|1954.8|1948.8|5
1738668990000|2025-02-04 11:36:30|1954.6|1948.6|1954|1948|1954.6|1948.6|1954|1948|2
1738669000000|2025-02-04 11:36:40|1953.6|1947.6|1953.3|1947.3|1953.6|1947.6|1953.3|1947.3|2
1738669010000|2025-02-04 11:36:50|1953.1|1947.1|1952.9|1946.9|1953.1|1947.1|1952.9|1946.9|2
1738669020000|2025-02-04 11:37:00|1952.6|1946.6|1952.4|1946.4|1952.6|1946.6|1952.4|1946.4|2
1738669050000|2025-02-04 11:37:30|1952.6|1946.6|1953.1|1947.1|1953.1|1947.1|1952.6|1946.6|3
1738669060000|2025-02-04 11:37:40|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1
1738669080000|2025-02-04 11:38:00|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1
1738669100000|2025-02-04 11:38:20|1953|1947|1953.3|1947.3|1953.3|1947.3|1952.8|1946.8|4
1738669120000|2025-02-04 11:38:40|1953.1|1947.1|1953|1947|1953.1|1947.1|1953|1947|2
1738669130000|2025-02-04 11:38:50|1952.8|1946.8|1952.5|1946.5|1952.8|1946.8|1952.5|1946.5|2
1738669170000|2025-02-04 11:39:30|1952.6|1946.6|1953|1947|1953|1947|1952.6|1946.6|2
1738669180000|2025-02-04 11:39:40|1953.1|1947.1|1953.6|1947.6|1953.6|1947.6|1953.1|1947.1|2
1738669220000|2025-02-04 11:40:20|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1
1738669230000|2025-02-04 11:40:30|1953.3|1947.3|1953|1947|1953.3|1947.3|1952.8|1946.8|3
1738669240000|2025-02-04 11:40:40|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1
1738669260000|2025-02-04 11:41:00|1952.9|1946.9|1953.4|1947.4|1953.4|1947.4|1952.9|1946.9|2
1738669270000|2025-02-04 11:41:10|1953.1|1947.1|1953.4|1947.4|1953.4|1947.4|1953.1|1947.1|2
1738669290000|2025-02-04 11:41:30|1953.3|1947.3|1953|1947|1953.3|1947.3|1953|1947|2
1738669300000|2025-02-04 11:41:40|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1
1738669330000|2025-02-04 11:42:10|1953|1947|1953.3|1947.3|1953.3|1947.3|1953|1947|2
1738669340000|2025-02-04 11:42:20|1953|1947|1952.9|1946.9|1953|1947|1952.9|1946.9|2
1738669360000|2025-02-04 11:42:40|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1
1738669370000|2025-02-04 11:42:50|1953|1947|1953|1947|1953|1947|1953|1947|1
1738669380000|2025-02-04 11:43:00|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1953.1|1947.1|3
1738669390000|2025-02-04 11:43:10|1953.1|1947.1|1952.4|1946.4|1953.1|1947.1|1952.4|1946.4|4
1738669400000|2025-02-04 11:43:20|1952.6|1946.6|1952.8|1946.8|1952.8|1946.8|1952.6|1946.6|2
1738669410000|2025-02-04 11:43:30|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1
1738669420000|2025-02-04 11:43:40|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1738669480000|2025-02-04 11:44:40|1952.3|1946.3|1952|1946|1952.3|1946.3|1952|1946|2
1738669500000|2025-02-04 11:45:00|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1951.6|1945.6|4
1738669510000|2025-02-04 11:45:10|1952.3|1946.3|1952.5|1946.5|1952.5|1946.5|1952.3|1946.3|2
1738669530000|2025-02-04 11:45:30|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1
1738669560000|2025-02-04 11:46:00|1952|1946|1952|1946|1952|1946|1952|1946|1
1738669590000|2025-02-04 11:46:30|1951.9|1945.9|1952|1946|1952|1946|1951.9|1945.9|2
1738669630000|2025-02-04 11:47:10|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1
1738669650000|2025-02-04 11:47:30|1951.8|1945.8|1952|1946|1952|1946|1951.8|1945.8|2
1738669660000|2025-02-04 11:47:40|1952.3|1946.3|1952.4|1946.4|1952.4|1946.4|1952.3|1946.3|4
1738669680000|2025-02-04 11:48:00|1952.6|1946.6|1952.8|1946.8|1952.8|1946.8|1952.6|1946.6|2
1738669690000|2025-02-04 11:48:10|1952.9|1946.9|1953.4|1947.4|1953.4|1947.4|1952.9|1946.9|3
1738669700000|2025-02-04 11:48:20|1953.1|1947.1|1953|1947|1953.6|1947.6|1953|1947|6
1738669720000|2025-02-04 11:48:40|1952.8|1946.8|1951.8|1945.8|1952.8|1946.8|1951.8|1945.8|6
1738669730000|2025-02-04 11:48:50|1952|1946|1952.3|1946.3|1952.3|1946.3|1952|1946|2
1738669740000|2025-02-04 11:49:00|1952|1946|1952|1946|1952|1946|1952|1946|1
1738669800000|2025-02-04 11:50:00|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1
1738669810000|2025-02-04 11:50:10|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1
1738669820000|2025-02-04 11:50:20|1951.9|1945.9|1952.3|1946.3|1952.4|1946.4|1951.9|1945.9|3
1738669830000|2025-02-04 11:50:30|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1738669840000|2025-02-04 11:50:40|1952|1946|1952|1946|1952|1946|1952|1946|1
1738669870000|2025-02-04 11:51:10|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1
1738669890000|2025-02-04 11:51:30|1951.6|1945.6|1951.3|1945.3|1951.6|1945.6|1951.1|1945.1|3
1738669950000|2025-02-04 11:52:30|1951|1945|1951|1945|1951|1945|1951|1945|1
1738669960000|2025-02-04 11:52:40|1950.8|1944.8|1951|1945|1951|1945|1950.8|1944.8|2
1738669970000|2025-02-04 11:52:50|1950.8|1944.8|1951|1945|1951|1945|1950.8|1944.8|2
1738669980000|2025-02-04 11:53:00|1951.6|1945.6|1952.5|1946.5|1952.5|1946.5|1951.6|1945.6|2
1738669990000|2025-02-04 11:53:10|1952.3|1946.3|1952.1|1946.1|1952.3|1946.3|1952.1|1946.1|2
1738670000000|2025-02-04 11:53:20|1951.9|1945.9|1951.8|1945.8|1951.9|1945.9|1951.8|1945.8|2
1738670080000|2025-02-04 11:54:40|1951.6|1945.6|1950.9|1944.9|1951.6|1945.6|1950.9|1944.9|2
1738670100000|2025-02-04 11:55:00|1951.1|1945.1|1951.8|1945.8|1951.8|1945.8|1951.1|1945.1|3
1738670170000|2025-02-04 11:56:10|1951.9|1945.9|1952|1946|1952|1946|1951.9|1945.9|2
1738670180000|2025-02-04 11:56:20|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1
1738670220000|2025-02-04 11:57:00|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1738670240000|2025-02-04 11:57:20|1951.5|1945.5|1952.3|1946.3|1952.3|1946.3|1951.4|1945.4|6
1738670250000|2025-02-04 11:57:30|1952|1946|1952|1946|1952|1946|1952|1946|1
1738670260000|2025-02-04 11:57:40|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1
1738670270000|2025-02-04 11:57:50|1951.6|1945.6|1951.5|1945.5|1951.6|1945.6|1951.5|1945.5|2
1738670290000|2025-02-04 11:58:10|1951.3|1945.3|1951.9|1945.9|1951.9|1945.9|1951.3|1945.3|2
1738670320000|2025-02-04 11:58:40|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1738670350000|2025-02-04 11:59:10|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1
1738670360000|2025-02-04 11:59:20|1951.4|1945.4|1951|1945|1951.4|1945.4|1951|1945|2
1738670370000|2025-02-04 11:59:30|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1
1738670390000|2025-02-04 11:59:50|1950.6|1944.6|1950.8|1944.8|1950.8|1944.8|1950.6|1944.6|2
1738670430000|2025-02-04 12:00:30|1950.5|1944.5|1950.3|1944.3|1950.5|1944.5|1950.3|1944.3|2
1738670450000|2025-02-04 12:00:50|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1738670470000|2025-02-04 12:01:10|1950.8|1944.8|1951|1945|1951|1945|1950.8|1944.8|2
1738670540000|2025-02-04 12:02:20|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1
1738670550000|2025-02-04 12:02:30|1951|1945|1951|1945|1951|1945|1951|1945|1
1738670580000|2025-02-04 12:03:00|1951.3|1945.3|1953.1|1947.1|1953.1|1947.1|1951.3|1945.3|6
1738670640000|2025-02-04 12:04:00|1953|1947|1953|1947|1953|1947|1953|1947|1
1738670670000|2025-02-04 12:04:30|1953.3|1947.3|1953|1947|1953.3|1947.3|1953|1947|2
1738670680000|2025-02-04 12:04:40|1953.3|1947.3|1953.1|1947.1|1953.3|1947.3|1953.1|1947.1|2
1738670700000|2025-02-04 12:05:00|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1738670710000|2025-02-04 12:05:10|1952.8|1946.8|1952|1946|1952.8|1946.8|1952|1946|3
1738670720000|2025-02-04 12:05:20|1952.3|1946.3|1952.5|1946.5|1952.6|1946.6|1952.3|1946.3|3
1738670740000|2025-02-04 12:05:40|1952.3|1946.3|1953.1|1947.1|1953.1|1947.1|1952.3|1946.3|7
1738670750000|2025-02-04 12:05:50|1953|1947|1952.9|1946.9|1953|1947|1952.9|1946.9|2
1738670760000|2025-02-04 12:06:00|1953|1947|1952.9|1946.9|1953|1947|1952.9|1946.9|2
1738670770000|2025-02-04 12:06:10|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.1|1946.1|5
1738670780000|2025-02-04 12:06:20|1952.5|1946.5|1952.3|1946.3|1952.5|1946.5|1952.3|1946.3|2
1738670800000|2025-02-04 12:06:40|1952|1946|1951.8|1945.8|1952|1946|1951.8|1945.8|2
1738670810000|2025-02-04 12:06:50|1952.1|1946.1|1952.1|1946.1|1952.4|1946.4|1952.1|1946.1|3
1738670820000|2025-02-04 12:07:00|1952|1946|1951.8|1945.8|1952|1946|1951.8|1945.8|2
1738670830000|2025-02-04 12:07:10|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1738670850000|2025-02-04 12:07:30|1951.8|1945.8|1951.5|1945.5|1951.8|1945.8|1951.5|1945.5|2
1738670870000|2025-02-04 12:07:50|1951.3|1945.3|1950.4|1944.4|1951.3|1945.3|1950.4|1944.4|4
1738670900000|2025-02-04 12:08:20|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1
1738670930000|2025-02-04 12:08:50|1950|1944|1949.9|1943.9|1950|1944|1949.9|1943.9|2
1738670940000|2025-02-04 12:09:00|1949.3|1943.3|1949.8|1943.8|1949.8|1943.8|1949.3|1943.3|2
1738670950000|2025-02-04 12:09:10|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1738670970000|2025-02-04 12:09:30|1949.8|1943.8|1949.5|1943.5|1949.8|1943.8|1949.5|1943.5|2
1738670980000|2025-02-04 12:09:40|1949.3|1943.3|1949.6|1943.6|1949.6|1943.6|1949.3|1943.3|3
1738670990000|2025-02-04 12:09:50|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1
1738671000000|2025-02-04 12:10:00|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1738671030000|2025-02-04 12:10:30|1949.8|1943.8|1950.1|1944.1|1950.6|1944.6|1949.8|1943.8|4
1738671050000|2025-02-04 12:10:50|1950.3|1944.3|1950.5|1944.5|1950.5|1944.5|1950.3|1944.3|4
1738671060000|2025-02-04 12:11:00|1950.4|1944.4|1950.5|1944.5|1950.5|1944.5|1950.3|1944.3|3
1738671070000|2025-02-04 12:11:10|1950.4|1944.4|1950.3|1944.3|1950.4|1944.4|1950.3|1944.3|2
1738671120000|2025-02-04 12:12:00|1950.4|1944.4|1951.1|1945.1|1951.1|1945.1|1950.4|1944.4|4
1738671130000|2025-02-04 12:12:10|1951.4|1945.4|1951.1|1945.1|1951.4|1945.4|1951.1|1945.1|2
1738671160000|2025-02-04 12:12:40|1951.8|1945.8|1952.3|1946.3|1952.3|1946.3|1951.8|1945.8|3
1738671170000|2025-02-04 12:12:50|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1738671190000|2025-02-04 12:13:10|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1738671200000|2025-02-04 12:13:20|1952.5|1946.5|1952.6|1946.6|1952.6|1946.6|1952.5|1946.5|2
1738671250000|2025-02-04 12:14:10|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1738671260000|2025-02-04 12:14:20|1953|1947|1953|1947|1953|1947|1953|1947|1
1738671270000|2025-02-04 12:14:30|1952.9|1946.9|1951.9|1945.9|1952.9|1946.9|1951.9|1945.9|5
1738671290000|2025-02-04 12:14:50|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1
1738671300000|2025-02-04 12:15:00|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1
1738671370000|2025-02-04 12:16:10|1951.3|1945.3|1951.4|1945.4|1951.4|1945.4|1951.3|1945.3|2
1738671420000|2025-02-04 12:17:00|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1
1738671430000|2025-02-04 12:17:10|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1
1738671450000|2025-02-04 12:17:30|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1
1738671460000|2025-02-04 12:17:40|1951.5|1945.5|1951.3|1945.3|1951.5|1945.5|1951.3|1945.3|2
1738671470000|2025-02-04 12:17:50|1951.1|1945.1|1951|1945|1951.1|1945.1|1951|1945|2
1738671560000|2025-02-04 12:19:20|1950.8|1944.8|1950.9|1944.9|1950.9|1944.9|1950.8|1944.8|2
1738671590000|2025-02-04 12:19:50|1951|1945|1951.4|1945.4|1951.4|1945.4|1951|1945|2
1738671600000|2025-02-04 12:20:00|1951.5|1945.5|1952|1946|1952.1|1946.1|1951.5|1945.5|4
1738671660000|2025-02-04 12:21:00|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1
1738671670000|2025-02-04 12:21:10|1952.4|1946.4|1952.5|1946.5|1952.5|1946.5|1952.3|1946.3|3
1738671880000|2025-02-04 12:24:40|1952.6|1946.6|1952.5|1946.5|1952.6|1946.6|1952.5|1946.5|2
1738671900000|2025-02-04 12:25:00|1952.3|1946.3|1952.5|1946.5|1952.5|1946.5|1952.3|1946.3|2
1738671910000|2025-02-04 12:25:10|1952.3|1946.3|1952.3|1946.3|1952.5|1946.5|1952.3|1946.3|3
1738671920000|2025-02-04 12:25:20|1952.1|1946.1|1951.5|1945.5|1952.3|1946.3|1951.5|1945.5|5
1738671930000|2025-02-04 12:25:30|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1738671940000|2025-02-04 12:25:40|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1
1738671960000|2025-02-04 12:26:00|1951.3|1945.3|1951.3|1945.3|1951.4|1945.4|1951.3|1945.3|3
1738671980000|2025-02-04 12:26:20|1951|1945|1950.8|1944.8|1951|1945|1950.8|1944.8|2
1738671990000|2025-02-04 12:26:30|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1
1738672000000|2025-02-04 12:26:40|1950.4|1944.4|1950.5|1944.5|1950.5|1944.5|1950.4|1944.4|2
1738672010000|2025-02-04 12:26:50|1950.6|1944.6|1950.5|1944.5|1950.6|1944.6|1950.5|1944.5|4
1738672020000|2025-02-04 12:27:00|1950.3|1944.3|1949.8|1943.8|1950.3|1944.3|1949.8|1943.8|7
1738672030000|2025-02-04 12:27:10|1949.6|1943.6|1949.5|1943.5|1949.6|1943.6|1949.5|1943.5|2
1738672040000|2025-02-04 12:27:20|1949.8|1943.8|1949.5|1943.5|1949.8|1943.8|1949.5|1943.5|2
1738672050000|2025-02-04 12:27:30|1949.3|1943.3|1949.5|1943.5|1949.5|1943.5|1949.3|1943.3|2
1738672080000|2025-02-04 12:28:00|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1
1738672130000|2025-02-04 12:28:50|1949.1|1943.1|1948.9|1942.9|1949.3|1943.3|1948.9|1942.9|3
1738672170000|2025-02-04 12:29:30|1949|1943|1948.9|1942.9|1949|1943|1948.9|1942.9|2
1738672190000|2025-02-04 12:29:50|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1
1738672200000|2025-02-04 12:30:00|1948.9|1942.9|1948.8|1942.8|1948.9|1942.9|1948.8|1942.8|2
1738672210000|2025-02-04 12:30:10|1948.6|1942.6|1949|1943|1949.1|1943.1|1948.6|1942.6|5
1738672220000|2025-02-04 12:30:20|1949.1|1943.1|1949|1943|1949.1|1943.1|1949|1943|2
1738672250000|2025-02-04 12:30:50|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1738672280000|2025-02-04 12:31:20|1949.1|1943.1|1948.9|1942.9|1949.1|1943.1|1948.9|1942.9|2
1738672320000|2025-02-04 12:32:00|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1
1738672330000|2025-02-04 12:32:10|1948.6|1942.6|1948.5|1942.5|1948.8|1942.8|1948.5|1942.5|3
1738672350000|2025-02-04 12:32:30|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1
1738672360000|2025-02-04 12:32:40|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1
1738672420000|2025-02-04 12:33:40|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1
1738672490000|2025-02-04 12:34:50|1948.4|1942.4|1949.1|1943.1|1949.1|1943.1|1948.4|1942.4|5
1738672500000|2025-02-04 12:35:00|1948.9|1942.9|1949|1943|1949.1|1943.1|1948.9|1942.9|3
1738672510000|2025-02-04 12:35:10|1949.1|1943.1|1948.9|1942.9|1949.1|1943.1|1948.9|1942.9|5
1738672640000|2025-02-04 12:37:20|1948.5|1942.5|1948.1|1942.1|1948.5|1942.5|1948.1|1942.1|4
1738672700000|2025-02-04 12:38:20|1948|1942|1947.4|1941.4|1948|1942|1947.4|1941.4|3
1738672710000|2025-02-04 12:38:30|1947.3|1941.3|1947.4|1941.4|1947.4|1941.4|1947.3|1941.3|2
1738672730000|2025-02-04 12:38:50|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1
1738672760000|2025-02-04 12:39:20|1947.5|1941.5|1947.8|1941.8|1947.8|1941.8|1947.5|1941.5|4
1738672890000|2025-02-04 12:41:30|1947.9|1941.9|1948.9|1942.9|1948.9|1942.9|1947.9|1941.9|7
1738672920000|2025-02-04 12:42:00|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1738672930000|2025-02-04 12:42:10|1949.3|1943.3|1949.1|1943.1|1949.3|1943.3|1949.1|1943.1|2
1738672940000|2025-02-04 12:42:20|1948.9|1942.9|1949|1943|1949|1943|1948.9|1942.9|2
1738672960000|2025-02-04 12:42:40|1949.3|1943.3|1949|1943|1949.3|1943.3|1949|1943|2
1738672970000|2025-02-04 12:42:50|1949.3|1943.3|1949.1|1943.1|1949.3|1943.3|1949.1|1943.1|2
1738672980000|2025-02-04 12:43:00|1949.3|1943.3|1949.1|1943.1|1949.3|1943.3|1949.1|1943.1|2
1738672990000|2025-02-04 12:43:10|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1
1738673000000|2025-02-04 12:43:20|1949.1|1943.1|1949.4|1943.4|1949.4|1943.4|1949.1|1943.1|2
1738673010000|2025-02-04 12:43:30|1949.5|1943.5|1949.9|1943.9|1950.1|1944.1|1949.5|1943.5|3
1738673030000|2025-02-04 12:43:50|1949.4|1943.4|1949.5|1943.5|1949.5|1943.5|1948.9|1942.9|4
1738673040000|2025-02-04 12:44:00|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1
1738673110000|2025-02-04 12:45:10|1949.6|1943.6|1948.9|1942.9|1949.6|1943.6|1948.9|1942.9|2
1738673140000|2025-02-04 12:45:40|1948.8|1942.8|1949|1943|1949|1943|1948.8|1942.8|4
1738673150000|2025-02-04 12:45:50|1948.8|1942.8|1949|1943|1949|1943|1948.8|1942.8|2
1738673210000|2025-02-04 12:46:50|1948.8|1942.8|1949|1943|1949|1943|1948.8|1942.8|2
1738673240000|2025-02-04 12:47:20|1948.8|1942.8|1947|1941|1948.8|1942.8|1946.9|1940.9|4
1738673250000|2025-02-04 12:47:30|1946.8|1940.8|1946.5|1940.5|1946.9|1940.9|1946.5|1940.5|3
1738673260000|2025-02-04 12:47:40|1946.3|1940.3|1945.6|1939.6|1946.5|1940.5|1945.6|1939.6|6
1738673280000|2025-02-04 12:48:00|1945.8|1939.8|1946.1|1940.1|1946.4|1940.4|1945.8|1939.8|5
1738673300000|2025-02-04 12:48:20|1946.4|1940.4|1946.5|1940.5|1946.9|1940.9|1946.4|1940.4|4
1738673310000|2025-02-04 12:48:30|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1945.8|1939.8|5
1738673320000|2025-02-04 12:48:40|1946.4|1940.4|1947|1941|1947|1941|1946.4|1940.4|2
1738673340000|2025-02-04 12:49:00|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1738673360000|2025-02-04 12:49:20|1947|1941|1947|1941|1947|1941|1947|1941|1
1738673370000|2025-02-04 12:49:30|1946.8|1940.8|1946.9|1940.9|1947|1941|1946.8|1940.8|3
1738673380000|2025-02-04 12:49:40|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1738673390000|2025-02-04 12:49:50|1946.6|1940.6|1945.9|1939.9|1946.6|1940.6|1945.9|1939.9|6
1738673400000|2025-02-04 12:50:00|1946.4|1940.4|1946.6|1940.6|1946.6|1940.6|1946.4|1940.4|3
1738673420000|2025-02-04 12:50:20|1946.8|1940.8|1947.1|1941.1|1947.3|1941.3|1946.8|1940.8|4
1738673430000|2025-02-04 12:50:30|1947.3|1941.3|1947|1941|1947.3|1941.3|1947|1941|3
1738673450000|2025-02-04 12:50:50|1946.9|1940.9|1947|1941|1947|1941|1946.9|1940.9|2
1738673460000|2025-02-04 12:51:00|1946.8|1940.8|1947|1941|1947|1941|1946.8|1940.8|2
1738673470000|2025-02-04 12:51:10|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1738673480000|2025-02-04 12:51:20|1947.3|1941.3|1947.5|1941.5|1947.8|1941.8|1947.3|1941.3|3
1738673500000|2025-02-04 12:51:40|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1
1738673540000|2025-02-04 12:52:20|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1
1738673580000|2025-02-04 12:53:00|1947.8|1941.8|1947.5|1941.5|1947.8|1941.8|1947.4|1941.4|3
1738673610000|2025-02-04 12:53:30|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1
1738673630000|2025-02-04 12:53:50|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1
1738673650000|2025-02-04 12:54:10|1947.9|1941.9|1947.5|1941.5|1948.5|1942.5|1947.5|1941.5|5
1738673660000|2025-02-04 12:54:20|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1
1738673700000|2025-02-04 12:55:00|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1
1738673730000|2025-02-04 12:55:30|1947.5|1941.5|1946.8|1940.8|1947.5|1941.5|1946.8|1940.8|2
1738673750000|2025-02-04 12:55:50|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1738673800000|2025-02-04 12:56:40|1946.8|1940.8|1946|1940|1946.8|1940.8|1945.9|1939.9|4
1738673840000|2025-02-04 12:57:20|1946.1|1940.1|1946.5|1940.5|1946.5|1940.5|1946.1|1940.1|2
1738673860000|2025-02-04 12:57:40|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1738673880000|2025-02-04 12:58:00|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1738673970000|2025-02-04 12:59:30|1946.9|1940.9|1947|1941|1947|1941|1946.9|1940.9|2
1738674000000|2025-02-04 13:00:00|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1738674030000|2025-02-04 13:00:30|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1
1738674060000|2025-02-04 13:01:00|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1
1738674130000|2025-02-04 13:02:10|1947.3|1941.3|1946.9|1940.9|1947.3|1941.3|1946.9|1940.9|2
1738674140000|2025-02-04 13:02:20|1946.8|1940.8|1946.1|1940.1|1946.8|1940.8|1946.1|1940.1|3
1738674150000|2025-02-04 13:02:30|1946|1940|1945.4|1939.4|1946|1940|1945.1|1939.1|6
1738674160000|2025-02-04 13:02:40|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1
1738674190000|2025-02-04 13:03:10|1945.6|1939.6|1945.5|1939.5|1945.6|1939.6|1945.5|1939.5|2
1738674220000|2025-02-04 13:03:40|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1738674230000|2025-02-04 13:03:50|1945.4|1939.4|1945.3|1939.3|1945.4|1939.4|1945.3|1939.3|2
1738674240000|2025-02-04 13:04:00|1945.4|1939.4|1945.3|1939.3|1945.4|1939.4|1945.3|1939.3|2
1738674260000|2025-02-04 13:04:20|1945.6|1939.6|1946|1940|1946|1940|1945.6|1939.6|3
1738674270000|2025-02-04 13:04:30|1945.9|1939.9|1945.8|1939.8|1945.9|1939.9|1945.6|1939.6|4
1738674290000|2025-02-04 13:04:50|1945.4|1939.4|1944.5|1938.5|1945.4|1939.4|1944.5|1938.5|2
1738674300000|2025-02-04 13:05:00|1944.4|1938.4|1944.6|1938.6|1944.6|1938.6|1944.4|1938.4|3
1738674320000|2025-02-04 13:05:20|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1
1738674380000|2025-02-04 13:06:20|1945.3|1939.3|1945.6|1939.6|1945.6|1939.6|1945.3|1939.3|3
1738674390000|2025-02-04 13:06:30|1945.8|1939.8|1946|1940|1946|1940|1945.8|1939.8|2
1738674400000|2025-02-04 13:06:40|1945.9|1939.9|1945.8|1939.8|1945.9|1939.9|1945.8|1939.8|2
1738674410000|2025-02-04 13:06:50|1945.9|1939.9|1946.1|1940.1|1946.1|1940.1|1945.9|1939.9|3
1738674420000|2025-02-04 13:07:00|1946.3|1940.3|1946.4|1940.4|1946.4|1940.4|1946.3|1940.3|2
1738674430000|2025-02-04 13:07:10|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1
1738674450000|2025-02-04 13:07:30|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1945.5|1939.5|3
1738674610000|2025-02-04 13:10:10|1945.6|1939.6|1944.9|1938.9|1945.6|1939.6|1944.9|1938.9|3
1738674620000|2025-02-04 13:10:20|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945|1939|3
1738674630000|2025-02-04 13:10:30|1945.3|1939.3|1945.6|1939.6|1945.8|1939.8|1945.3|1939.3|3
1738674680000|2025-02-04 13:11:20|1945.8|1939.8|1946.1|1940.1|1946.1|1940.1|1945.8|1939.8|3
1738674690000|2025-02-04 13:11:30|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1738674750000|2025-02-04 13:12:30|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1
1738674890000|2025-02-04 13:14:50|1945.9|1939.9|1946.1|1940.1|1946.1|1940.1|1945.9|1939.9|2
1738674910000|2025-02-04 13:15:10|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1738674920000|2025-02-04 13:15:20|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1
1738675020000|2025-02-04 13:17:00|1945.6|1939.6|1944.5|1938.5|1945.6|1939.6|1944.5|1938.5|4
1738675030000|2025-02-04 13:17:10|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1944|1938|3
1738675040000|2025-02-04 13:17:20|1944|1938|1944|1938|1944|1938|1943.8|1937.8|3
1738675060000|2025-02-04 13:17:40|1943.8|1937.8|1943.5|1937.5|1943.8|1937.8|1943.5|1937.5|4
1738675070000|2025-02-04 13:17:50|1943.8|1937.8|1943.5|1937.5|1943.8|1937.8|1943.5|1937.5|2
1738675080000|2025-02-04 13:18:00|1943.8|1937.8|1943.5|1937.5|1943.8|1937.8|1943.5|1937.5|2
1738675090000|2025-02-04 13:18:10|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1
1738675100000|2025-02-04 13:18:20|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1
1738675140000|2025-02-04 13:19:00|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1
1738675150000|2025-02-04 13:19:10|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1
1738675160000|2025-02-04 13:19:20|1943.8|1937.8|1943.5|1937.5|1943.8|1937.8|1943.5|1937.5|2
1738675180000|2025-02-04 13:19:40|1943.6|1937.6|1944.5|1938.5|1944.5|1938.5|1943.6|1937.6|3
1738675190000|2025-02-04 13:19:50|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1
1738675200000|2025-02-04 13:20:00|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1738675220000|2025-02-04 13:20:20|1944.5|1938.5|1944.3|1938.3|1944.5|1938.5|1944.3|1938.3|2
1738675230000|2025-02-04 13:20:30|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1
1738675240000|2025-02-04 13:20:40|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1
1738675270000|2025-02-04 13:21:10|1944.8|1938.8|1944.6|1938.6|1944.8|1938.8|1944.6|1938.6|2
1738675280000|2025-02-04 13:21:20|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1
1738675300000|2025-02-04 13:21:40|1944.8|1938.8|1945.3|1939.3|1945.3|1939.3|1944.8|1938.8|2
1738675310000|2025-02-04 13:21:50|1945|1939|1945|1939|1945|1939|1945|1939|1
1738675330000|2025-02-04 13:22:10|1945.6|1939.6|1945.3|1939.3|1945.6|1939.6|1945.3|1939.3|3
1738675370000|2025-02-04 13:22:50|1945.5|1939.5|1945.3|1939.3|1945.5|1939.5|1945.3|1939.3|2
1738675380000|2025-02-04 13:23:00|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1
1738675390000|2025-02-04 13:23:10|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1738675400000|2025-02-04 13:23:20|1945.3|1939.3|1945.4|1939.4|1945.4|1939.4|1945.3|1939.3|2
1738675510000|2025-02-04 13:25:10|1945.5|1939.5|1946.1|1940.1|1946.1|1940.1|1945.5|1939.5|3
1738675560000|2025-02-04 13:26:00|1946|1940|1946|1940|1946|1940|1946|1940|1
1738675580000|2025-02-04 13:26:20|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1738675610000|2025-02-04 13:26:50|1946|1940|1946.5|1940.5|1946.5|1940.5|1946|1940|2
1738675640000|2025-02-04 13:27:20|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1738675660000|2025-02-04 13:27:40|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1738675730000|2025-02-04 13:28:50|1946.3|1940.3|1945.9|1939.9|1946.3|1940.3|1945.9|1939.9|2
1738675760000|2025-02-04 13:29:20|1946.1|1940.1|1946|1940|1946.4|1940.4|1946|1940|5
1738675780000|2025-02-04 13:29:40|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1738675800000|2025-02-04 13:30:00|1946|1940|1946|1940|1946|1940|1946|1940|1
1738675840000|2025-02-04 13:30:40|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1
1738675850000|2025-02-04 13:30:50|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1
1738675860000|2025-02-04 13:31:00|1945.8|1939.8|1945.6|1939.6|1945.8|1939.8|1945.6|1939.6|2
1738675920000|2025-02-04 13:32:00|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1
1738675930000|2025-02-04 13:32:10|1945.9|1939.9|1946.4|1940.4|1946.4|1940.4|1945.9|1939.9|2
1738675950000|2025-02-04 13:32:30|1946.5|1940.5|1946.3|1940.3|1946.5|1940.5|1946.3|1940.3|2
1738675980000|2025-02-04 13:33:00|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1738675990000|2025-02-04 13:33:10|1946|1940|1945.9|1939.9|1946|1940|1945.9|1939.9|2
1738676000000|2025-02-04 13:33:20|1946|1940|1945.8|1939.8|1946|1940|1945.8|1939.8|2
1738676010000|2025-02-04 13:33:30|1946.4|1940.4|1946.6|1940.6|1946.6|1940.6|1946.4|1940.4|2
1738676020000|2025-02-04 13:33:40|1946.8|1940.8|1946.3|1940.3|1946.9|1940.9|1946.3|1940.3|4
1738676030000|2025-02-04 13:33:50|1946.1|1940.1|1945.9|1939.9|1946.1|1940.1|1945.9|1939.9|2
1738676040000|2025-02-04 13:34:00|1946|1940|1946.3|1940.3|1946.3|1940.3|1946|1940|2
1738676060000|2025-02-04 13:34:20|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1738676080000|2025-02-04 13:34:40|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1738676090000|2025-02-04 13:34:50|1946.1|1940.1|1945.5|1939.5|1946.1|1940.1|1945.5|1939.5|2
1738676130000|2025-02-04 13:35:30|1945.3|1939.3|1945.3|1939.3|1945.4|1939.4|1945|1939|5
1738676140000|2025-02-04 13:35:40|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1738676160000|2025-02-04 13:36:00|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1
1738676190000|2025-02-04 13:36:30|1945.4|1939.4|1946|1940|1946|1940|1945.4|1939.4|2
1738676200000|2025-02-04 13:36:40|1945.9|1939.9|1945.8|1939.8|1945.9|1939.9|1945.8|1939.8|2
1738676210000|2025-02-04 13:36:50|1945.6|1939.6|1945.3|1939.3|1945.6|1939.6|1945.3|1939.3|2
1738676220000|2025-02-04 13:37:00|1945.1|1939.1|1945.5|1939.5|1945.5|1939.5|1945.1|1939.1|3
1738676240000|2025-02-04 13:37:20|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1
1738676320000|2025-02-04 13:38:40|1945.4|1939.4|1945.9|1939.9|1945.9|1939.9|1945.4|1939.4|4
1738676330000|2025-02-04 13:38:50|1946|1940|1946.1|1940.1|1946.1|1940.1|1946|1940|2
1738676340000|2025-02-04 13:39:00|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1738676430000|2025-02-04 13:40:30|1946.3|1940.3|1945.8|1939.8|1946.3|1940.3|1945.8|1939.8|2
1738676440000|2025-02-04 13:40:40|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1738676450000|2025-02-04 13:40:50|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1738676480000|2025-02-04 13:41:20|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1
1738676550000|2025-02-04 13:42:30|1945.4|1939.4|1945.3|1939.3|1945.4|1939.4|1945.1|1939.1|4
1738676600000|2025-02-04 13:43:20|1945.4|1939.4|1946.1|1940.1|1946.1|1940.1|1945.4|1939.4|3
1738676610000|2025-02-04 13:43:30|1946.4|1940.4|1946|1940|1946.4|1940.4|1946|1940|2
1738676620000|2025-02-04 13:43:40|1946.3|1940.3|1946.1|1940.1|1946.3|1940.3|1946.1|1940.1|2
1738676650000|2025-02-04 13:44:10|1945.9|1939.9|1945.8|1939.8|1945.9|1939.9|1945.8|1939.8|2
1738676660000|2025-02-04 13:44:20|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1738676670000|2025-02-04 13:44:30|1945.8|1939.8|1945|1939|1945.8|1939.8|1945|1939|3
1738676690000|2025-02-04 13:44:50|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1
1738676700000|2025-02-04 13:45:00|1945.4|1939.4|1945.3|1939.3|1945.4|1939.4|1945.3|1939.3|2
1738676720000|2025-02-04 13:45:20|1945.4|1939.4|1946|1940|1946|1940|1945.4|1939.4|6
1738676750000|2025-02-04 13:45:50|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1
1738676800000|2025-02-04 13:46:40|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1738676820000|2025-02-04 13:47:00|1946.1|1940.1|1946.4|1940.4|1946.5|1940.5|1946.1|1940.1|5
1738676870000|2025-02-04 13:47:50|1946.3|1940.3|1945.9|1939.9|1946.3|1940.3|1945.9|1939.9|2
1738676880000|2025-02-04 13:48:00|1946|1940|1946.3|1940.3|1946.3|1940.3|1946|1940|2
1738677010000|2025-02-04 13:50:10|1946.4|1940.4|1946.6|1940.6|1946.6|1940.6|1946.4|1940.4|2
1738677020000|2025-02-04 13:50:20|1946.8|1940.8|1946.9|1940.9|1946.9|1940.9|1946.8|1940.8|2
1738677030000|2025-02-04 13:50:30|1946.8|1940.8|1946.9|1940.9|1946.9|1940.9|1946.8|1940.8|2
1738677080000|2025-02-04 13:51:20|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1738677150000|2025-02-04 13:52:30|1946.9|1940.9|1947.6|1941.6|1947.6|1941.6|1946.9|1940.9|5
1738677160000|2025-02-04 13:52:40|1947.9|1941.9|1947.8|1941.8|1948|1942|1947.8|1941.8|4
1738677170000|2025-02-04 13:52:50|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1
1738677200000|2025-02-04 13:53:20|1948.1|1942.1|1948.6|1942.6|1948.6|1942.6|1948.1|1942.1|3
1738677230000|2025-02-04 13:53:50|1948.4|1942.4|1947.8|1941.8|1948.4|1942.4|1947.8|1941.8|2
1738677240000|2025-02-04 13:54:00|1948|1942|1947.8|1941.8|1948|1942|1947.8|1941.8|2
1738677250000|2025-02-04 13:54:10|1947.6|1941.6|1947|1941|1947.6|1941.6|1947|1941|5
1738677260000|2025-02-04 13:54:20|1947.3|1941.3|1947.4|1941.4|1947.4|1941.4|1947.3|1941.3|2
1738677270000|2025-02-04 13:54:30|1947.3|1941.3|1947.4|1941.4|1947.4|1941.4|1947.3|1941.3|2
1738677290000|2025-02-04 13:54:50|1947.3|1941.3|1947.1|1941.1|1947.3|1941.3|1947.1|1941.1|2
1738677310000|2025-02-04 13:55:10|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1
1738677360000|2025-02-04 13:56:00|1947.4|1941.4|1948.1|1942.1|1948.1|1942.1|1947.4|1941.4|3
1738677370000|2025-02-04 13:56:10|1948.4|1942.4|1948.5|1942.5|1948.5|1942.5|1948.4|1942.4|2
1738677380000|2025-02-04 13:56:20|1948.3|1942.3|1948.6|1942.6|1948.6|1942.6|1948.3|1942.3|3
1738677410000|2025-02-04 13:56:50|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1738677420000|2025-02-04 13:57:00|1948.3|1942.3|1948.5|1942.5|1948.5|1942.5|1948.3|1942.3|2
1738677440000|2025-02-04 13:57:20|1948.8|1942.8|1949|1943|1949|1943|1948.8|1942.8|4
1738677500000|2025-02-04 13:58:20|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1
1738677540000|2025-02-04 13:59:00|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1
1738677600000|2025-02-04 14:00:00|1948.6|1942.6|1949.3|1943.3|1949.3|1943.3|1948.6|1942.6|4
1738677650000|2025-02-04 14:00:50|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1
1738677660000|2025-02-04 14:01:00|1949.3|1943.3|1949.1|1943.1|1949.3|1943.3|1949.1|1943.1|2
1738677700000|2025-02-04 14:01:40|1949.4|1943.4|1949.9|1943.9|1949.9|1943.9|1949.4|1943.4|3
1738677720000|2025-02-04 14:02:00|1950.1|1944.1|1950.4|1944.4|1951.3|1945.3|1950.1|1944.1|9
1738677730000|2025-02-04 14:02:10|1950.3|1944.3|1949.8|1943.8|1950.3|1944.3|1949.8|1943.8|3
1738677780000|2025-02-04 14:03:00|1950|1944|1950|1944|1950|1944|1950|1944|1
1738677840000|2025-02-04 14:04:00|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1
1738677850000|2025-02-04 14:04:10|1950|1944|1950|1944|1950|1944|1950|1944|1
1738677870000|2025-02-04 14:04:30|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1
1738677880000|2025-02-04 14:04:40|1950|1944|1950|1944|1950|1944|1950|1944|1
1738677890000|2025-02-04 14:04:50|1950.3|1944.3|1950|1944|1950.3|1944.3|1950|1944|2
1738677910000|2025-02-04 14:05:10|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1
1738677920000|2025-02-04 14:05:20|1950|1944|1950|1944|1950|1944|1950|1944|1
1738677940000|2025-02-04 14:05:40|1949.8|1943.8|1949.6|1943.6|1949.8|1943.8|1949.6|1943.6|2
1738678000000|2025-02-04 14:06:40|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1
1738678020000|2025-02-04 14:07:00|1949.8|1943.8|1949.5|1943.5|1949.8|1943.8|1949.5|1943.5|2
1738678040000|2025-02-04 14:07:20|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1738678050000|2025-02-04 14:07:30|1949.6|1943.6|1949.9|1943.9|1949.9|1943.9|1949.3|1943.3|4
1738678060000|2025-02-04 14:07:40|1949.8|1943.8|1949.6|1943.6|1950|1944|1949.6|1943.6|7
1738678080000|2025-02-04 14:08:00|1949.8|1943.8|1950.1|1944.1|1950.1|1944.1|1949.5|1943.5|4
1738678090000|2025-02-04 14:08:10|1950.3|1944.3|1950.5|1944.5|1950.5|1944.5|1950.3|1944.3|3
1738678100000|2025-02-04 14:08:20|1950.6|1944.6|1951.1|1945.1|1951.1|1945.1|1950.6|1944.6|3
1738678120000|2025-02-04 14:08:40|1951.3|1945.3|1951.1|1945.1|1951.3|1945.3|1951.1|1945.1|2
1738678140000|2025-02-04 14:09:00|1951.3|1945.3|1951.1|1945.1|1951.3|1945.3|1951.1|1945.1|2
1738678200000|2025-02-04 14:10:00|1951|1945|1951|1945|1951|1945|1951|1945|1
1738678250000|2025-02-04 14:10:50|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1738678260000|2025-02-04 14:11:00|1951.3|1945.3|1951.4|1945.4|1951.4|1945.4|1951.3|1945.3|2
1738678310000|2025-02-04 14:11:50|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1
1738678420000|2025-02-04 14:13:40|1951.1|1945.1|1950.6|1944.6|1951.1|1945.1|1950.3|1944.3|6
1738678430000|2025-02-04 14:13:50|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1
1738678450000|2025-02-04 14:14:10|1950.9|1944.9|1951|1945|1951.3|1945.3|1950.9|1944.9|3
1738678500000|2025-02-04 14:15:00|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1
1738678560000|2025-02-04 14:16:00|1951.4|1945.4|1951.8|1945.8|1951.8|1945.8|1951.4|1945.4|2
1738678570000|2025-02-04 14:16:10|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1
1738678630000|2025-02-04 14:17:10|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1738678640000|2025-02-04 14:17:20|1952.3|1946.3|1952.4|1946.4|1952.4|1946.4|1952.3|1946.3|2
1738678700000|2025-02-04 14:18:20|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1
1738678740000|2025-02-04 14:19:00|1952.5|1946.5|1954.4|1948.4|1954.4|1948.4|1952.5|1946.5|7
1738678750000|2025-02-04 14:19:10|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1738678760000|2025-02-04 14:19:20|1954.4|1948.4|1955|1949|1955|1949|1954.4|1948.4|2
1738678770000|2025-02-04 14:19:30|1955.1|1949.1|1953.3|1947.3|1955.1|1949.1|1953.3|1947.3|3
1738678780000|2025-02-04 14:19:40|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1
1738678800000|2025-02-04 14:20:00|1953.3|1947.3|1953.4|1947.4|1953.4|1947.4|1953.3|1947.3|2
1738678820000|2025-02-04 14:20:20|1953.6|1947.6|1953.8|1947.8|1954.3|1948.3|1953.6|1947.6|4
1738678830000|2025-02-04 14:20:30|1954|1948|1954|1948|1954|1948|1954|1948|1
1738678850000|2025-02-04 14:20:50|1953.8|1947.8|1953|1947|1953.8|1947.8|1952.5|1946.5|5
1738678890000|2025-02-04 14:21:30|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1
1738678920000|2025-02-04 14:22:00|1953|1947|1953|1947|1953|1947|1953|1947|1
1738678930000|2025-02-04 14:22:10|1952.8|1946.8|1952.8|1946.8|1952.9|1946.9|1952.8|1946.8|3
1738678980000|2025-02-04 14:23:00|1952.6|1946.6|1952.1|1946.1|1952.6|1946.6|1952.1|1946.1|4
1738679000000|2025-02-04 14:23:20|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1951.5|1945.5|4
1738679090000|2025-02-04 14:24:50|1952.1|1946.1|1951.5|1945.5|1952.1|1946.1|1951.5|1945.5|8
1738679110000|2025-02-04 14:25:10|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1
1738679120000|2025-02-04 14:25:20|1951.4|1945.4|1950.9|1944.9|1951.4|1945.4|1950.9|1944.9|2
1738679130000|2025-02-04 14:25:30|1950.6|1944.6|1950.4|1944.4|1950.6|1944.6|1950.4|1944.4|3
1738679140000|2025-02-04 14:25:40|1950.3|1944.3|1950.4|1944.4|1950.4|1944.4|1950.1|1944.1|4
1738679160000|2025-02-04 14:26:00|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1
1738679170000|2025-02-04 14:26:10|1950.4|1944.4|1950.3|1944.3|1950.5|1944.5|1950.3|1944.3|3
1738679180000|2025-02-04 14:26:20|1950.5|1944.5|1950|1944|1950.5|1944.5|1950|1944|3
1738679190000|2025-02-04 14:26:30|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1738679200000|2025-02-04 14:26:40|1950|1944|1950|1944|1950.1|1944.1|1950|1944|3
1738679220000|2025-02-04 14:27:00|1949.8|1943.8|1949.5|1943.5|1949.8|1943.8|1949.5|1943.5|2
1738679270000|2025-02-04 14:27:50|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1738679280000|2025-02-04 14:28:00|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1
1738679290000|2025-02-04 14:28:10|1949.3|1943.3|1949.5|1943.5|1949.5|1943.5|1949.3|1943.3|2
1738679340000|2025-02-04 14:29:00|1949.6|1943.6|1950.1|1944.1|1950.1|1944.1|1949.6|1943.6|2
1738679360000|2025-02-04 14:29:20|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1950.1|1944.1|3
1738679410000|2025-02-04 14:30:10|1950|1944|1950.5|1944.5|1950.5|1944.5|1950|1944|2
1738679460000|2025-02-04 14:31:00|1950.4|1944.4|1950.8|1944.8|1950.8|1944.8|1950.4|1944.4|2
1738679520000|2025-02-04 14:32:00|1951|1945|1951|1945|1951|1945|1951|1945|1
1738679530000|2025-02-04 14:32:10|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1
1738679550000|2025-02-04 14:32:30|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1738679560000|2025-02-04 14:32:40|1950.8|1944.8|1950|1944|1950.8|1944.8|1950|1944|3
1738679580000|2025-02-04 14:33:00|1950.1|1944.1|1950.3|1944.3|1950.3|1944.3|1950.1|1944.1|2
1738679590000|2025-02-04 14:33:10|1950|1944|1950|1944|1950|1944|1950|1944|1
1738679620000|2025-02-04 14:33:40|1950.1|1944.1|1950.5|1944.5|1950.5|1944.5|1950.1|1944.1|2
1738679630000|2025-02-04 14:33:50|1950.9|1944.9|1951.1|1945.1|1951.1|1945.1|1950.9|1944.9|2
1738679640000|2025-02-04 14:34:00|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1
1738679660000|2025-02-04 14:34:20|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1738679680000|2025-02-04 14:34:40|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1738679690000|2025-02-04 14:34:50|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1738679700000|2025-02-04 14:35:00|1952.3|1946.3|1952.4|1946.4|1952.6|1946.6|1952.3|1946.3|4
1738679730000|2025-02-04 14:35:30|1952.3|1946.3|1951|1945|1952.3|1946.3|1951|1945|3
1738679740000|2025-02-04 14:35:40|1950.8|1944.8|1951|1945|1951.3|1945.3|1950.8|1944.8|3
1738679750000|2025-02-04 14:35:50|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1
1738679780000|2025-02-04 14:36:20|1951|1945|1951|1945|1951|1945|1951|1945|1
1738679800000|2025-02-04 14:36:40|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1
1738679820000|2025-02-04 14:37:00|1950.6|1944.6|1951|1945|1951|1945|1950.6|1944.6|3
1738679830000|2025-02-04 14:37:10|1950.8|1944.8|1950.6|1944.6|1951|1945|1950.6|1944.6|4
1738679840000|2025-02-04 14:37:20|1950.8|1944.8|1950.6|1944.6|1950.8|1944.8|1950.6|1944.6|4
1738679850000|2025-02-04 14:37:30|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1
1738679860000|2025-02-04 14:37:40|1951|1945|1951|1945|1951|1945|1950.8|1944.8|3
1738679870000|2025-02-04 14:37:50|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1
1738679880000|2025-02-04 14:38:00|1951|1945|1951|1945|1951|1945|1950.8|1944.8|3
1738679940000|2025-02-04 14:39:00|1950.8|1944.8|1951|1945|1951|1945|1950.8|1944.8|2
1738679970000|2025-02-04 14:39:30|1950.9|1944.9|1950.8|1944.8|1950.9|1944.9|1950.8|1944.8|2
1738680000000|2025-02-04 14:40:00|1950.9|1944.9|1952.1|1946.1|1952.1|1946.1|1950.9|1944.9|6
1738680010000|2025-02-04 14:40:10|1951.9|1945.9|1951.9|1945.9|1952.1|1946.1|1951.9|1945.9|3
1738680020000|2025-02-04 14:40:20|1951.8|1945.8|1951.1|1945.1|1951.8|1945.8|1951.1|1945.1|3
1738680030000|2025-02-04 14:40:30|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1
1738680040000|2025-02-04 14:40:40|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1738680060000|2025-02-04 14:41:00|1951.5|1945.5|1953|1947|1953|1947|1951.5|1945.5|2
1738680070000|2025-02-04 14:41:10|1952.3|1946.3|1951.8|1945.8|1952.4|1946.4|1951.5|1945.5|6
1738680080000|2025-02-04 14:41:20|1952|1946|1952|1946|1952|1946|1952|1946|1
1738680130000|2025-02-04 14:42:10|1952.1|1946.1|1952.5|1946.5|1952.5|1946.5|1952.1|1946.1|2
1738680170000|2025-02-04 14:42:50|1952.8|1946.8|1952.6|1946.6|1953|1947|1952.6|1946.6|4
1738680180000|2025-02-04 14:43:00|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1
1738680190000|2025-02-04 14:43:10|1952|1946|1951.9|1945.9|1952|1946|1951.9|1945.9|2
1738680200000|2025-02-04 14:43:20|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1738680210000|2025-02-04 14:43:30|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1
1738680220000|2025-02-04 14:43:40|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1
1738680280000|2025-02-04 14:44:40|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1
1738680290000|2025-02-04 14:44:50|1952.6|1946.6|1952.8|1946.8|1952.8|1946.8|1952.6|1946.6|2
1738680360000|2025-02-04 14:46:00|1952.9|1946.9|1953.9|1947.9|1954.1|1948.1|1952.9|1946.9|7
1738680370000|2025-02-04 14:46:10|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1738680380000|2025-02-04 14:46:20|1953.9|1947.9|1953.5|1947.5|1953.9|1947.9|1953.3|1947.3|3
1738680390000|2025-02-04 14:46:30|1953|1947|1952.8|1946.8|1953|1947|1952.8|1946.8|2
1738680410000|2025-02-04 14:46:50|1952.9|1946.9|1953.5|1947.5|1953.5|1947.5|1952.9|1946.9|2
1738680430000|2025-02-04 14:47:10|1953.3|1947.3|1953.1|1947.1|1953.3|1947.3|1953.1|1947.1|2
1738680440000|2025-02-04 14:47:20|1953|1947|1953|1947|1953|1947|1953|1947|1
1738680460000|2025-02-04 14:47:40|1952.8|1946.8|1952.3|1946.3|1952.8|1946.8|1952.3|1946.3|2
1738680480000|2025-02-04 14:48:00|1952.1|1946.1|1951.8|1945.8|1952.1|1946.1|1951.8|1945.8|4
1738680490000|2025-02-04 14:48:10|1951.9|1945.9|1952.4|1946.4|1952.4|1946.4|1951.8|1945.8|4
1738680530000|2025-02-04 14:48:50|1951.9|1945.9|1951.8|1945.8|1951.9|1945.9|1951.8|1945.8|2
1738680550000|2025-02-04 14:49:10|1952|1946|1952|1946|1952|1946|1952|1946|1
1738680560000|2025-02-04 14:49:20|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1
1738680580000|2025-02-04 14:49:40|1951.9|1945.9|1951.8|1945.8|1951.9|1945.9|1951.8|1945.8|2
1738680600000|2025-02-04 14:50:00|1951.9|1945.9|1952.1|1946.1|1952.4|1946.4|1951.9|1945.9|5
1738680630000|2025-02-04 14:50:30|1952|1946|1952|1946|1952|1946|1952|1946|1
1738680670000|2025-02-04 14:51:10|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1
1738680680000|2025-02-04 14:51:20|1952|1946|1952|1946|1952|1946|1952|1946|1
1738680700000|2025-02-04 14:51:40|1951.9|1945.9|1951.8|1945.8|1951.9|1945.9|1951.8|1945.8|2
1738680720000|2025-02-04 14:52:00|1951.9|1945.9|1953|1947|1953|1947|1951.9|1945.9|5
1738680740000|2025-02-04 14:52:20|1953.3|1947.3|1953.5|1947.5|1953.5|1947.5|1953.3|1947.3|2
1738680760000|2025-02-04 14:52:40|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1738680780000|2025-02-04 14:53:00|1953.8|1947.8|1953.9|1947.9|1953.9|1947.9|1953.8|1947.8|2
1738680790000|2025-02-04 14:53:10|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1738680820000|2025-02-04 14:53:40|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1738680840000|2025-02-04 14:54:00|1954.1|1948.1|1955.1|1949.1|1955.1|1949.1|1954.1|1948.1|2
1738680850000|2025-02-04 14:54:10|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1738680870000|2025-02-04 14:54:30|1954.8|1948.8|1954.3|1948.3|1954.8|1948.8|1954.3|1948.3|4
1738680900000|2025-02-04 14:55:00|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1738680910000|2025-02-04 14:55:10|1953.8|1947.8|1953.4|1947.4|1953.8|1947.8|1953.4|1947.4|3
1738680920000|2025-02-04 14:55:20|1953.6|1947.6|1954.3|1948.3|1954.3|1948.3|1953.6|1947.6|4
1738680940000|2025-02-04 14:55:40|1954.5|1948.5|1953.9|1947.9|1954.5|1948.5|1953.9|1947.9|3
1738680960000|2025-02-04 14:56:00|1953.8|1947.8|1954.1|1948.1|1954.1|1948.1|1953.8|1947.8|3
1738680990000|2025-02-04 14:56:30|1954.3|1948.3|1954.6|1948.6|1954.6|1948.6|1954.3|1948.3|3
1738681020000|2025-02-04 14:57:00|1954.8|1948.8|1955|1949|1955|1949|1954.8|1948.8|2
1738681040000|2025-02-04 14:57:20|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1738681060000|2025-02-04 14:57:40|1955|1949|1955|1949|1955|1949|1955|1949|1
1738681080000|2025-02-04 14:58:00|1954.9|1948.9|1955.1|1949.1|1955.1|1949.1|1954.9|1948.9|2
1738681100000|2025-02-04 14:58:20|1955.3|1949.3|1955.5|1949.5|1955.5|1949.5|1955.3|1949.3|2
1738681140000|2025-02-04 14:59:00|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1
1738681150000|2025-02-04 14:59:10|1955.5|1949.5|1955.8|1949.8|1955.8|1949.8|1955.5|1949.5|2
1738681170000|2025-02-04 14:59:30|1956|1950|1955.8|1949.8|1956|1950|1955.8|1949.8|2
1738681190000|2025-02-04 14:59:50|1955.9|1949.9|1956.1|1950.1|1956.1|1950.1|1955.9|1949.9|2
1738681200000|2025-02-04 15:00:00|1956.4|1950.4|1956.4|1950.4|1956.5|1950.5|1956.3|1950.3|4
1738681210000|2025-02-04 15:00:10|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1
1738681220000|2025-02-04 15:00:20|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1738681230000|2025-02-04 15:00:30|1957|1951|1957.5|1951.5|1957.5|1951.5|1957|1951|3
1738681240000|2025-02-04 15:00:40|1957.8|1951.8|1958|1952|1958|1952|1957.8|1951.8|3
1738681280000|2025-02-04 15:01:20|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1738681320000|2025-02-04 15:02:00|1957.4|1951.4|1957.3|1951.3|1957.4|1951.4|1957.3|1951.3|2
1738681330000|2025-02-04 15:02:10|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1738681340000|2025-02-04 15:02:20|1957.5|1951.5|1957.8|1951.8|1957.8|1951.8|1957.5|1951.5|2
1738681350000|2025-02-04 15:02:30|1957.9|1951.9|1958.3|1952.3|1958.3|1952.3|1957.9|1951.9|2
1738681370000|2025-02-04 15:02:50|1958|1952|1957|1951|1958|1952|1957|1951|2
1738681380000|2025-02-04 15:03:00|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1
1738681390000|2025-02-04 15:03:10|1957.5|1951.5|1958|1952|1958.3|1952.3|1957.5|1951.5|3
1738681410000|2025-02-04 15:03:30|1958.3|1952.3|1958|1952|1958.3|1952.3|1958|1952|2
1738681430000|2025-02-04 15:03:50|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1738681440000|2025-02-04 15:04:00|1958|1952|1958.6|1952.6|1958.6|1952.6|1958|1952|4
1738681460000|2025-02-04 15:04:20|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1738681470000|2025-02-04 15:04:30|1958.9|1952.9|1958.9|1952.9|1959.4|1953.4|1958.9|1952.9|3
1738681500000|2025-02-04 15:05:00|1959|1953|1958.4|1952.4|1959.4|1953.4|1958.4|1952.4|4
1738681530000|2025-02-04 15:05:30|1958|1952|1958|1952|1958|1952|1958|1952|1
1738681550000|2025-02-04 15:05:50|1958.1|1952.1|1957.5|1951.5|1958.1|1952.1|1957.3|1951.3|6
1738681560000|2025-02-04 15:06:00|1957.6|1951.6|1958|1952|1958|1952|1957.6|1951.6|3
1738681580000|2025-02-04 15:06:20|1958.3|1952.3|1958.5|1952.5|1958.5|1952.5|1958.3|1952.3|2
1738681590000|2025-02-04 15:06:30|1958.3|1952.3|1958.5|1952.5|1958.5|1952.5|1958.3|1952.3|2
1738681600000|2025-02-04 15:06:40|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1738681630000|2025-02-04 15:07:10|1958.5|1952.5|1959|1953|1959|1953|1958.5|1952.5|5
1738681650000|2025-02-04 15:07:30|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1738681670000|2025-02-04 15:07:50|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1738681680000|2025-02-04 15:08:00|1958.8|1952.8|1958.9|1952.9|1958.9|1952.9|1958.8|1952.8|2
1738681710000|2025-02-04 15:08:30|1959|1953|1959|1953|1959|1953|1959|1953|1
1738681720000|2025-02-04 15:08:40|1958.8|1952.8|1959|1953|1959|1953|1958.8|1952.8|4
1738681730000|2025-02-04 15:08:50|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1738681740000|2025-02-04 15:09:00|1959|1953|1958.8|1952.8|1959|1953|1958.8|1952.8|2
1738681750000|2025-02-04 15:09:10|1959|1953|1958.8|1952.8|1959|1953|1958.8|1952.8|2
1738681760000|2025-02-04 15:09:20|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1738681770000|2025-02-04 15:09:30|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.3|1952.3|3
1738681810000|2025-02-04 15:10:10|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.1|1952.1|3
1738681820000|2025-02-04 15:10:20|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1738681840000|2025-02-04 15:10:40|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1738681850000|2025-02-04 15:10:50|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1738681860000|2025-02-04 15:11:00|1958.3|1952.3|1956.9|1950.9|1958.3|1952.3|1956.9|1950.9|2
1738681870000|2025-02-04 15:11:10|1956.3|1950.3|1955|1949|1956.3|1950.3|1955|1949|4
1738681880000|2025-02-04 15:11:20|1955.3|1949.3|1954.5|1948.5|1955.3|1949.3|1954.4|1948.4|5
1738681890000|2025-02-04 15:11:30|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1738681920000|2025-02-04 15:12:00|1954.6|1948.6|1955.8|1949.8|1955.8|1949.8|1954.6|1948.6|5
1738681930000|2025-02-04 15:12:10|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1738681960000|2025-02-04 15:12:40|1955.5|1949.5|1956|1950|1956|1950|1955.5|1949.5|4
1738681970000|2025-02-04 15:12:50|1955.4|1949.4|1956|1950|1956|1950|1955.1|1949.1|4
1738681980000|2025-02-04 15:13:00|1955.9|1949.9|1955.8|1949.8|1955.9|1949.9|1955.8|1949.8|2
1738681990000|2025-02-04 15:13:10|1955.9|1949.9|1956.4|1950.4|1956.4|1950.4|1955.9|1949.9|2
1738682000000|2025-02-04 15:13:20|1956.5|1950.5|1956.6|1950.6|1956.6|1950.6|1956.5|1950.5|2
1738682020000|2025-02-04 15:13:40|1956.4|1950.4|1955.6|1949.6|1956.5|1950.5|1955.6|1949.6|4
1738682040000|2025-02-04 15:14:00|1955.5|1949.5|1955.3|1949.3|1955.5|1949.5|1955.3|1949.3|2
1738682050000|2025-02-04 15:14:10|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1738682060000|2025-02-04 15:14:20|1955.8|1949.8|1955.9|1949.9|1956|1950|1955.8|1949.8|3
1738682070000|2025-02-04 15:14:30|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1
1738682090000|2025-02-04 15:14:50|1955.9|1949.9|1956|1950|1956|1950|1955.9|1949.9|2
1738682100000|2025-02-04 15:15:00|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1738682130000|2025-02-04 15:15:30|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1738682140000|2025-02-04 15:15:40|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1
1738682160000|2025-02-04 15:16:00|1956.4|1950.4|1957.1|1951.1|1957.1|1951.1|1956.4|1950.4|3
1738682230000|2025-02-04 15:17:10|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1738682240000|2025-02-04 15:17:20|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1738682260000|2025-02-04 15:17:40|1957.8|1951.8|1957.6|1951.6|1957.8|1951.8|1957.6|1951.6|2
1738682290000|2025-02-04 15:18:10|1957.9|1951.9|1957|1951|1958.3|1952.3|1957|1951|5
1738682300000|2025-02-04 15:18:20|1957.1|1951.1|1957.1|1951.1|1957.3|1951.3|1957.1|1951.1|3
1738682310000|2025-02-04 15:18:30|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1
1738682340000|2025-02-04 15:19:00|1957.8|1951.8|1958|1952|1958|1952|1957.8|1951.8|2
1738682350000|2025-02-04 15:19:10|1957.9|1951.9|1957.6|1951.6|1957.9|1951.9|1957.6|1951.6|2
1738682370000|2025-02-04 15:19:30|1957.8|1951.8|1957.9|1951.9|1957.9|1951.9|1957.8|1951.8|2
1738682380000|2025-02-04 15:19:40|1958|1952|1958.1|1952.1|1958.1|1952.1|1958|1952|2
1738682460000|2025-02-04 15:21:00|1958.3|1952.3|1957.9|1951.9|1958.3|1952.3|1957.9|1951.9|2
1738682500000|2025-02-04 15:21:40|1958.1|1952.1|1958.4|1952.4|1958.4|1952.4|1958.1|1952.1|2
1738682510000|2025-02-04 15:21:50|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1738682520000|2025-02-04 15:22:00|1958.4|1952.4|1959.1|1953.1|1959.3|1953.3|1958.4|1952.4|6
1738682530000|2025-02-04 15:22:10|1959|1953|1959.1|1953.1|1959.1|1953.1|1959|1953|2
1738682540000|2025-02-04 15:22:20|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1738682550000|2025-02-04 15:22:30|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1738682560000|2025-02-04 15:22:40|1959|1953|1959|1953|1959|1953|1959|1953|1
1738682580000|2025-02-04 15:23:00|1958.9|1952.9|1958|1952|1958.9|1952.9|1958|1952|2
1738682600000|2025-02-04 15:23:20|1957.3|1951.3|1956.8|1950.8|1957.3|1951.3|1956.8|1950.8|2
1738682610000|2025-02-04 15:23:30|1956.4|1950.4|1956.8|1950.8|1956.8|1950.8|1956.4|1950.4|2
1738682630000|2025-02-04 15:23:50|1956.6|1950.6|1956.4|1950.4|1956.6|1950.6|1956.4|1950.4|2
1738682640000|2025-02-04 15:24:00|1956.6|1950.6|1957|1951|1957.1|1951.1|1956.6|1950.6|5
1738682660000|2025-02-04 15:24:20|1957.1|1951.1|1957.4|1951.4|1957.4|1951.4|1957.1|1951.1|2
1738682690000|2025-02-04 15:24:50|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1
1738682700000|2025-02-04 15:25:00|1957.8|1951.8|1958|1952|1958|1952|1957.8|1951.8|2
1738682810000|2025-02-04 15:26:50|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1738682820000|2025-02-04 15:27:00|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1738682830000|2025-02-04 15:27:10|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1738682840000|2025-02-04 15:27:20|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1738682860000|2025-02-04 15:27:40|1958.6|1952.6|1959.9|1953.9|1960.5|1954.5|1958.6|1952.6|7
1738682870000|2025-02-04 15:27:50|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1738682900000|2025-02-04 15:28:20|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1738682910000|2025-02-04 15:28:30|1959.8|1953.8|1960|1954|1960|1954|1959.8|1953.8|3
1738682920000|2025-02-04 15:28:40|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1738682970000|2025-02-04 15:29:30|1960.4|1954.4|1960.5|1954.5|1960.5|1954.5|1960.4|1954.4|2
1738682990000|2025-02-04 15:29:50|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1738683000000|2025-02-04 15:30:00|1960.8|1954.8|1963|1957|1963|1957|1960.8|1954.8|10
1738683010000|2025-02-04 15:30:10|1962.8|1956.8|1962.3|1956.3|1962.8|1956.8|1962|1956|4
1738683020000|2025-02-04 15:30:20|1962|1956|1962.5|1956.5|1962.8|1956.8|1962|1956|4
1738683030000|2025-02-04 15:30:30|1962.8|1956.8|1963.5|1957.5|1963.5|1957.5|1962.5|1956.5|8
1738683040000|2025-02-04 15:30:40|1964.3|1958.3|1965.3|1959.3|1965.3|1959.3|1964.3|1958.3|4
1738683050000|2025-02-04 15:30:50|1965.1|1959.1|1965|1959|1965.1|1959.1|1965|1959|2
1738683060000|2025-02-04 15:31:00|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1738683070000|2025-02-04 15:31:10|1964.6|1958.6|1964.5|1958.5|1964.8|1958.8|1964.5|1958.5|4
1738683120000|2025-02-04 15:32:00|1964.4|1958.4|1964|1958|1964.4|1958.4|1963.8|1957.8|4
1738683130000|2025-02-04 15:32:10|1963.8|1957.8|1963.6|1957.6|1963.8|1957.8|1963.6|1957.6|2
1738683140000|2025-02-04 15:32:20|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1
1738683150000|2025-02-04 15:32:30|1963.8|1957.8|1966.6|1960.6|1966.6|1960.6|1963.8|1957.8|7
1738683170000|2025-02-04 15:32:50|1966.5|1960.5|1966|1960|1966.5|1960.5|1966|1960|3
1738683180000|2025-02-04 15:33:00|1965.9|1959.9|1965.8|1959.8|1965.9|1959.9|1964.8|1958.8|8
1738683190000|2025-02-04 15:33:10|1966|1960|1966|1960|1966|1960|1966|1960|1
1738683200000|2025-02-04 15:33:20|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1738683210000|2025-02-04 15:33:30|1965.9|1959.9|1964.4|1958.4|1965.9|1959.9|1964.4|1958.4|3
1738683220000|2025-02-04 15:33:40|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1738683250000|2025-02-04 15:34:10|1964.4|1958.4|1964.3|1958.3|1964.5|1958.5|1964.3|1958.3|3
1738683260000|2025-02-04 15:34:20|1964|1958|1963.8|1957.8|1964|1958|1963.8|1957.8|2
1738683280000|2025-02-04 15:34:40|1963.9|1957.9|1964|1958|1964|1958|1963.9|1957.9|2
1738683290000|2025-02-04 15:34:50|1964.1|1958.1|1964|1958|1964.1|1958.1|1964|1958|2
1738683310000|2025-02-04 15:35:10|1963.4|1957.4|1963.6|1957.6|1963.6|1957.6|1963.4|1957.4|2
1738683320000|2025-02-04 15:35:20|1964.3|1958.3|1963.8|1957.8|1964.3|1958.3|1963.8|1957.8|3
1738683330000|2025-02-04 15:35:30|1963.9|1957.9|1964.3|1958.3|1964.3|1958.3|1963.9|1957.9|3
1738683340000|2025-02-04 15:35:40|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1738683370000|2025-02-04 15:36:10|1964.3|1958.3|1964.3|1958.3|1964.4|1958.4|1963.6|1957.6|7
1738683380000|2025-02-04 15:36:20|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1738683390000|2025-02-04 15:36:30|1964.3|1958.3|1964.5|1958.5|1964.5|1958.5|1964.3|1958.3|2
1738683420000|2025-02-04 15:37:00|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1738683430000|2025-02-04 15:37:10|1964.6|1958.6|1964.3|1958.3|1964.6|1958.6|1964.3|1958.3|2
1738683460000|2025-02-04 15:37:40|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1738683510000|2025-02-04 15:38:30|1964.3|1958.3|1963.8|1957.8|1964.3|1958.3|1963.8|1957.8|5
1738683520000|2025-02-04 15:38:40|1963.5|1957.5|1963.9|1957.9|1963.9|1957.9|1963.4|1957.4|6
1738683530000|2025-02-04 15:38:50|1963.6|1957.6|1963.5|1957.5|1963.6|1957.6|1963.5|1957.5|4
1738683540000|2025-02-04 15:39:00|1963.6|1957.6|1963.5|1957.5|1963.6|1957.6|1963.5|1957.5|2
1738683600000|2025-02-04 15:40:00|1963.3|1957.3|1963.4|1957.4|1963.4|1957.4|1963.3|1957.3|2
1738683610000|2025-02-04 15:40:10|1963.3|1957.3|1963.4|1957.4|1963.4|1957.4|1963.3|1957.3|4
1738683620000|2025-02-04 15:40:20|1963.3|1957.3|1963.3|1957.3|1963.4|1957.4|1963.3|1957.3|3
1738683630000|2025-02-04 15:40:30|1963.1|1957.1|1963.3|1957.3|1963.3|1957.3|1963.1|1957.1|2
1738683640000|2025-02-04 15:40:40|1963.5|1957.5|1964.3|1958.3|1964.3|1958.3|1963.5|1957.5|2
1738683650000|2025-02-04 15:40:50|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1738683660000|2025-02-04 15:41:00|1964|1958|1964|1958|1964.1|1958.1|1963.9|1957.9|4
1738683670000|2025-02-04 15:41:10|1963.9|1957.9|1963.3|1957.3|1963.9|1957.9|1963.3|1957.3|2
1738683690000|2025-02-04 15:41:30|1963.1|1957.1|1963.3|1957.3|1963.5|1957.5|1963.1|1957.1|3
1738683700000|2025-02-04 15:41:40|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1
1738683710000|2025-02-04 15:41:50|1963.3|1957.3|1963.5|1957.5|1963.5|1957.5|1963.3|1957.3|2
1738683720000|2025-02-04 15:42:00|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1738683740000|2025-02-04 15:42:20|1964|1958|1964.3|1958.3|1964.3|1958.3|1964|1958|2
1738683800000|2025-02-04 15:43:20|1964.4|1958.4|1964.5|1958.5|1964.5|1958.5|1964.4|1958.4|2
1738683850000|2025-02-04 15:44:10|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1738683890000|2025-02-04 15:44:50|1964.4|1958.4|1964.4|1958.4|1964.6|1958.6|1964.4|1958.4|3
1738683900000|2025-02-04 15:45:00|1964.6|1958.6|1964.9|1958.9|1964.9|1958.9|1964.6|1958.6|2
1738683920000|2025-02-04 15:45:20|1964.6|1958.6|1964.5|1958.5|1964.6|1958.6|1964.5|1958.5|4
1738683930000|2025-02-04 15:45:30|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1738683980000|2025-02-04 15:46:20|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1738683990000|2025-02-04 15:46:30|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1738684000000|2025-02-04 15:46:40|1964.8|1958.8|1965.4|1959.4|1965.4|1959.4|1964.8|1958.8|4
1738684100000|2025-02-04 15:48:20|1965.3|1959.3|1964.8|1958.8|1965.3|1959.3|1964.6|1958.6|3
1738684140000|2025-02-04 15:49:00|1965|1959|1965.8|1959.8|1965.8|1959.8|1965|1959|2
1738684180000|2025-02-04 15:49:40|1965.6|1959.6|1965.8|1959.8|1965.8|1959.8|1965.5|1959.5|5
1738684270000|2025-02-04 15:51:10|1965.6|1959.6|1965.5|1959.5|1965.6|1959.6|1965.5|1959.5|2
1738684280000|2025-02-04 15:51:20|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1738684320000|2025-02-04 15:52:00|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1738684330000|2025-02-04 15:52:10|1965|1959|1964.9|1958.9|1965|1959|1964.9|1958.9|2
1738684360000|2025-02-04 15:52:40|1964.6|1958.6|1964.9|1958.9|1964.9|1958.9|1964.6|1958.6|2
1738684370000|2025-02-04 15:52:50|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1738684390000|2025-02-04 15:53:10|1964.4|1958.4|1964.3|1958.3|1964.4|1958.4|1964.3|1958.3|2
1738684400000|2025-02-04 15:53:20|1964.4|1958.4|1964.4|1958.4|1964.6|1958.6|1964.4|1958.4|3
1738684420000|2025-02-04 15:53:40|1964.3|1958.3|1964.4|1958.4|1964.4|1958.4|1964.3|1958.3|2
1738684430000|2025-02-04 15:53:50|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1738684440000|2025-02-04 15:54:00|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1738684470000|2025-02-04 15:54:30|1964.6|1958.6|1964.5|1958.5|1965.4|1959.4|1964.5|1958.5|5
1738684480000|2025-02-04 15:54:40|1964.4|1958.4|1964|1958|1964.4|1958.4|1963.9|1957.9|4
1738684490000|2025-02-04 15:54:50|1963.8|1957.8|1963.5|1957.5|1963.8|1957.8|1963.5|1957.5|2
1738684510000|2025-02-04 15:55:10|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1738684520000|2025-02-04 15:55:20|1963.9|1957.9|1963.3|1957.3|1963.9|1957.9|1963.3|1957.3|4
1738684530000|2025-02-04 15:55:30|1963.1|1957.1|1962.4|1956.4|1963.1|1957.1|1962.4|1956.4|3
1738684540000|2025-02-04 15:55:40|1962.1|1956.1|1960.4|1954.4|1962.1|1956.1|1960.3|1954.3|9
1738684560000|2025-02-04 15:56:00|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1738684600000|2025-02-04 15:56:40|1960.4|1954.4|1959.9|1953.9|1960.4|1954.4|1959.9|1953.9|2
1738684610000|2025-02-04 15:56:50|1959.8|1953.8|1960|1954|1960|1954|1959.8|1953.8|2
1738684620000|2025-02-04 15:57:00|1959.8|1953.8|1959.5|1953.5|1959.8|1953.8|1959.3|1953.3|4
1738684630000|2025-02-04 15:57:10|1959.3|1953.3|1959.5|1953.5|1959.5|1953.5|1959.3|1953.3|2
1738684650000|2025-02-04 15:57:30|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1738684670000|2025-02-04 15:57:50|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1738684710000|2025-02-04 15:58:30|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1738684720000|2025-02-04 15:58:40|1959.5|1953.5|1959.8|1953.8|1959.8|1953.8|1959.5|1953.5|3
1738684730000|2025-02-04 15:58:50|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1738684740000|2025-02-04 15:59:00|1959.8|1953.8|1959.5|1953.5|1959.8|1953.8|1959.5|1953.5|3
1738684750000|2025-02-04 15:59:10|1959.6|1953.6|1959.8|1953.8|1959.8|1953.8|1959.6|1953.6|2
1738684770000|2025-02-04 15:59:30|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1738684780000|2025-02-04 15:59:40|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1738684800000|2025-02-04 16:00:00|1959.6|1953.6|1959.5|1953.5|1959.6|1953.6|1959.5|1953.5|2
1738684830000|2025-02-04 16:00:30|1959.6|1953.6|1960.5|1954.5|1960.5|1954.5|1959.6|1953.6|5
1738684840000|2025-02-04 16:00:40|1960.4|1954.4|1960|1954|1960.4|1954.4|1959.8|1953.8|3
1738684860000|2025-02-04 16:01:00|1959.8|1953.8|1959.5|1953.5|1959.8|1953.8|1959.1|1953.1|5
1738684880000|2025-02-04 16:01:20|1959.3|1953.3|1959.1|1953.1|1959.3|1953.3|1959.1|1953.1|2
1738684890000|2025-02-04 16:01:30|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1738684900000|2025-02-04 16:01:40|1959.5|1953.5|1959.3|1953.3|1959.5|1953.5|1959.3|1953.3|2
1738684920000|2025-02-04 16:02:00|1959.5|1953.5|1960|1954|1960|1954|1959.5|1953.5|3
1738684930000|2025-02-04 16:02:10|1960.3|1954.3|1960.8|1954.8|1960.8|1954.8|1960.3|1954.3|2
1738684940000|2025-02-04 16:02:20|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1738684960000|2025-02-04 16:02:40|1961|1955|1961.4|1955.4|1961.4|1955.4|1961|1955|2
1738685020000|2025-02-04 16:03:40|1961.3|1955.3|1961.8|1955.8|1961.8|1955.8|1961.3|1955.3|3
1738685030000|2025-02-04 16:03:50|1961.6|1955.6|1961.8|1955.8|1961.8|1955.8|1961.6|1955.6|2
1738685060000|2025-02-04 16:04:20|1961.9|1955.9|1962|1956|1962|1956|1961.9|1955.9|2
1738685070000|2025-02-04 16:04:30|1962.3|1956.3|1962|1956|1962.3|1956.3|1962|1956|2
1738685090000|2025-02-04 16:04:50|1962.3|1956.3|1962|1956|1962.3|1956.3|1962|1956|2
1738685100000|2025-02-04 16:05:00|1962.3|1956.3|1962.4|1956.4|1962.4|1956.4|1962.3|1956.3|2
1738685120000|2025-02-04 16:05:20|1962.9|1956.9|1962.8|1956.8|1962.9|1956.9|1962.8|1956.8|2
1738685140000|2025-02-04 16:05:40|1962.9|1956.9|1962.9|1956.9|1963|1957|1962.9|1956.9|3
1738685150000|2025-02-04 16:05:50|1962.8|1956.8|1962.9|1956.9|1962.9|1956.9|1962.8|1956.8|2
1738685160000|2025-02-04 16:06:00|1963.1|1957.1|1963.4|1957.4|1963.4|1957.4|1963.1|1957.1|2
1738685170000|2025-02-04 16:06:10|1963.5|1957.5|1962.4|1956.4|1963.5|1957.5|1962.4|1956.4|2
1738685180000|2025-02-04 16:06:20|1962.5|1956.5|1962.4|1956.4|1962.5|1956.5|1962.4|1956.4|2
1738685190000|2025-02-04 16:06:30|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1
1738685220000|2025-02-04 16:07:00|1962.8|1956.8|1963|1957|1963|1957|1962.8|1956.8|2
1738685230000|2025-02-04 16:07:10|1963.3|1957.3|1963.4|1957.4|1963.4|1957.4|1963.1|1957.1|4
1738685240000|2025-02-04 16:07:20|1963.6|1957.6|1963.9|1957.9|1963.9|1957.9|1963.6|1957.6|2
1738685260000|2025-02-04 16:07:40|1964|1958|1964|1958|1964|1958|1964|1958|1
1738685290000|2025-02-04 16:08:10|1963.9|1957.9|1964.1|1958.1|1964.1|1958.1|1963.9|1957.9|2
1738685340000|2025-02-04 16:09:00|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1738685350000|2025-02-04 16:09:10|1964|1958|1963.9|1957.9|1964|1958|1963.9|1957.9|2
1738685380000|2025-02-04 16:09:40|1964.3|1958.3|1964.4|1958.4|1964.4|1958.4|1964.3|1958.3|2
1738685390000|2025-02-04 16:09:50|1964.3|1958.3|1964.4|1958.4|1964.4|1958.4|1964.3|1958.3|2
1738685400000|2025-02-04 16:10:00|1964.5|1958.5|1964.8|1958.8|1964.8|1958.8|1964.5|1958.5|2
1738685410000|2025-02-04 16:10:10|1964.9|1958.9|1965.1|1959.1|1965.1|1959.1|1964.9|1958.9|2
1738685420000|2025-02-04 16:10:20|1964.9|1958.9|1964.4|1958.4|1964.9|1958.9|1964.4|1958.4|2
1738685430000|2025-02-04 16:10:30|1964.3|1958.3|1963.6|1957.6|1964.3|1958.3|1963.5|1957.5|4
1738685450000|2025-02-04 16:10:50|1963.5|1957.5|1963.4|1957.4|1963.5|1957.5|1963.4|1957.4|2
1738685460000|2025-02-04 16:11:00|1963.5|1957.5|1963.8|1957.8|1963.8|1957.8|1963.5|1957.5|2
1738685520000|2025-02-04 16:12:00|1963.4|1957.4|1962.4|1956.4|1963.4|1957.4|1962.4|1956.4|3
1738685530000|2025-02-04 16:12:10|1962.3|1956.3|1962.4|1956.4|1962.4|1956.4|1962.3|1956.3|2
1738685550000|2025-02-04 16:12:30|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1
1738685560000|2025-02-04 16:12:40|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1
1738685570000|2025-02-04 16:12:50|1962.4|1956.4|1962.9|1956.9|1963.1|1957.1|1962.4|1956.4|3
1738685580000|2025-02-04 16:13:00|1963.1|1957.1|1963.5|1957.5|1963.5|1957.5|1963.1|1957.1|2
1738685590000|2025-02-04 16:13:10|1964|1958|1964|1958|1964|1958|1964|1958|1
1738685600000|2025-02-04 16:13:20|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1738685610000|2025-02-04 16:13:30|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1738685640000|2025-02-04 16:14:00|1963.8|1957.8|1963.6|1957.6|1963.8|1957.8|1963.6|1957.6|2
1738685660000|2025-02-04 16:14:20|1964.3|1958.3|1965.5|1959.5|1965.5|1959.5|1964.3|1958.3|2
1738685670000|2025-02-04 16:14:30|1965.4|1959.4|1964.8|1958.8|1965.4|1959.4|1964.8|1958.8|3
1738685680000|2025-02-04 16:14:40|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1738685710000|2025-02-04 16:15:10|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1738685730000|2025-02-04 16:15:30|1964.4|1958.4|1964.3|1958.3|1964.4|1958.4|1964|1958|3
1738685750000|2025-02-04 16:15:50|1964.5|1958.5|1964.3|1958.3|1964.5|1958.5|1964.3|1958.3|2
1738685770000|2025-02-04 16:16:10|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1738685780000|2025-02-04 16:16:20|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1738685820000|2025-02-04 16:17:00|1964.4|1958.4|1964.5|1958.5|1964.5|1958.5|1964.4|1958.4|2
1738685890000|2025-02-04 16:18:10|1964.3|1958.3|1962.5|1956.5|1964.3|1958.3|1962.3|1956.3|6
1738685900000|2025-02-04 16:18:20|1962.4|1956.4|1961.4|1955.4|1962.4|1956.4|1961.4|1955.4|2
1738685910000|2025-02-04 16:18:30|1961.6|1955.6|1962.5|1956.5|1962.5|1956.5|1961.6|1955.6|4
1738685930000|2025-02-04 16:18:50|1962.8|1956.8|1963.1|1957.1|1963.1|1957.1|1962.8|1956.8|3
1738685940000|2025-02-04 16:19:00|1963|1957|1963|1957|1963|1957|1963|1957|1
1738685950000|2025-02-04 16:19:10|1962.8|1956.8|1962.3|1956.3|1962.8|1956.8|1961.8|1955.8|4
1738686020000|2025-02-04 16:20:20|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1738686030000|2025-02-04 16:20:30|1962|1956|1962|1956|1962|1956|1962|1956|1
1738686060000|2025-02-04 16:21:00|1962.3|1956.3|1962.3|1956.3|1962.4|1956.4|1962.3|1956.3|3
1738686070000|2025-02-04 16:21:10|1962.4|1956.4|1963.1|1957.1|1963.1|1957.1|1962.4|1956.4|4
1738686100000|2025-02-04 16:21:40|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1738686110000|2025-02-04 16:21:50|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1738686140000|2025-02-04 16:22:20|1963.4|1957.4|1963.3|1957.3|1963.5|1957.5|1963.3|1957.3|3
1738686150000|2025-02-04 16:22:30|1963.5|1957.5|1963.5|1957.5|1963.5|1957.5|1963.4|1957.4|3
1738686180000|2025-02-04 16:23:00|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1738686200000|2025-02-04 16:23:20|1963.8|1957.8|1963.4|1957.4|1963.9|1957.9|1963.4|1957.4|3
1738686210000|2025-02-04 16:23:30|1963.5|1957.5|1963.4|1957.4|1963.5|1957.5|1963.4|1957.4|2
1738686220000|2025-02-04 16:23:40|1963.6|1957.6|1964|1958|1964|1958|1963.6|1957.6|2
1738686230000|2025-02-04 16:23:50|1963.9|1957.9|1963.4|1957.4|1963.9|1957.9|1963.4|1957.4|2
1738686310000|2025-02-04 16:25:10|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1
1738686340000|2025-02-04 16:25:40|1963.4|1957.4|1963.5|1957.5|1963.5|1957.5|1963.4|1957.4|2
1738686350000|2025-02-04 16:25:50|1963.6|1957.6|1963.9|1957.9|1963.9|1957.9|1963.6|1957.6|4
1738686360000|2025-02-04 16:26:00|1963.8|1957.8|1962.5|1956.5|1963.8|1957.8|1962.5|1956.5|2
1738686420000|2025-02-04 16:27:00|1962.6|1956.6|1962.5|1956.5|1962.6|1956.6|1962.5|1956.5|2
1738686440000|2025-02-04 16:27:20|1962.3|1956.3|1962.5|1956.5|1962.5|1956.5|1962.3|1956.3|3
1738686460000|2025-02-04 16:27:40|1962.3|1956.3|1961.5|1955.5|1962.3|1956.3|1961.5|1955.5|2
1738686480000|2025-02-04 16:28:00|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1738686500000|2025-02-04 16:28:20|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1738686530000|2025-02-04 16:28:50|1962|1956|1962|1956|1962.3|1956.3|1962|1956|4
1738686590000|2025-02-04 16:29:50|1962.3|1956.3|1962.5|1956.5|1962.5|1956.5|1962.3|1956.3|2
1738686630000|2025-02-04 16:30:30|1962.3|1956.3|1962|1956|1962.3|1956.3|1962|1956|2
1738686720000|2025-02-04 16:32:00|1962.3|1956.3|1962.4|1956.4|1962.4|1956.4|1962.3|1956.3|2
1738686730000|2025-02-04 16:32:10|1962.5|1956.5|1962.3|1956.3|1962.5|1956.5|1962.3|1956.3|3
1738686740000|2025-02-04 16:32:20|1962|1956|1962|1956|1962|1956|1962|1956|1
1738686760000|2025-02-04 16:32:40|1962.3|1956.3|1962.5|1956.5|1962.5|1956.5|1962.3|1956.3|2
1738686820000|2025-02-04 16:33:40|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1738686850000|2025-02-04 16:34:10|1962.8|1956.8|1962.8|1956.8|1962.9|1956.9|1962.8|1956.8|3
1738686860000|2025-02-04 16:34:20|1962.6|1956.6|1962.8|1956.8|1962.8|1956.8|1962.6|1956.6|2
1738686900000|2025-02-04 16:35:00|1962.6|1956.6|1962.4|1956.4|1962.6|1956.6|1962.3|1956.3|4
1738686910000|2025-02-04 16:35:10|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1
1738686920000|2025-02-04 16:35:20|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1738686960000|2025-02-04 16:36:00|1962.6|1956.6|1962.8|1956.8|1962.8|1956.8|1962.6|1956.6|2
1738686970000|2025-02-04 16:36:10|1962.6|1956.6|1962.8|1956.8|1962.8|1956.8|1962.6|1956.6|2
1738687000000|2025-02-04 16:36:40|1962.6|1956.6|1963.1|1957.1|1963.1|1957.1|1962|1956|4
1738687010000|2025-02-04 16:36:50|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1963.3|1957.3|1
1738687020000|2025-02-04 16:37:00|1963.5|1957.5|1964.6|1958.6|1964.6|1958.6|1963.5|1957.5|3
1738687030000|2025-02-04 16:37:10|1965|1959|1965.8|1959.8|1965.8|1959.8|1965|1959|5
1738687040000|2025-02-04 16:37:20|1966|1960|1965.5|1959.5|1966|1960|1965.5|1959.5|3
1738687050000|2025-02-04 16:37:30|1965.8|1959.8|1965.6|1959.6|1965.8|1959.8|1965.6|1959.6|2
1738687070000|2025-02-04 16:37:50|1965.5|1959.5|1965.3|1959.3|1965.5|1959.5|1965.3|1959.3|2
1738687090000|2025-02-04 16:38:10|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1738687210000|2025-02-04 16:40:10|1965.8|1959.8|1965.5|1959.5|1965.8|1959.8|1965.5|1959.5|2
1738687220000|2025-02-04 16:40:20|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1738687230000|2025-02-04 16:40:30|1965.6|1959.6|1965.8|1959.8|1965.8|1959.8|1965.6|1959.6|2
1738687250000|2025-02-04 16:40:50|1965.4|1959.4|1965.1|1959.1|1965.4|1959.4|1965.1|1959.1|2
1738687260000|2025-02-04 16:41:00|1965|1959|1964.9|1958.9|1965|1959|1964.5|1958.5|5
1738687270000|2025-02-04 16:41:10|1964.8|1958.8|1964.9|1958.9|1964.9|1958.9|1964.8|1958.8|2
1738687290000|2025-02-04 16:41:30|1965|1959|1965|1959|1965|1959|1965|1959|1
1738687300000|2025-02-04 16:41:40|1965.1|1959.1|1965.1|1959.1|1965.3|1959.3|1965.1|1959.1|3
1738687310000|2025-02-04 16:41:50|1965.3|1959.3|1966|1960|1966|1960|1965.3|1959.3|3
1738687320000|2025-02-04 16:42:00|1965.9|1959.9|1966.5|1960.5|1966.5|1960.5|1965.5|1959.5|5
1738687330000|2025-02-04 16:42:10|1966.3|1960.3|1966.5|1960.5|1966.5|1960.5|1966.3|1960.3|2
1738687340000|2025-02-04 16:42:20|1966.4|1960.4|1966.6|1960.6|1966.8|1960.8|1966.4|1960.4|4
1738687350000|2025-02-04 16:42:30|1966.8|1960.8|1967.1|1961.1|1967.4|1961.4|1966.8|1960.8|3
1738687360000|2025-02-04 16:42:40|1967.4|1961.4|1969.5|1963.5|1969.5|1963.5|1967.4|1961.4|6
1738687370000|2025-02-04 16:42:50|1969.4|1963.4|1969.6|1963.6|1969.6|1963.6|1969.4|1963.4|2
1738687380000|2025-02-04 16:43:00|1969.4|1963.4|1968.5|1962.5|1969.4|1963.4|1968.1|1962.1|8
1738687400000|2025-02-04 16:43:20|1968.8|1962.8|1970.3|1964.3|1970.3|1964.3|1968.8|1962.8|6
1738687410000|2025-02-04 16:43:30|1970.1|1964.1|1969.5|1963.5|1970.1|1964.1|1969.3|1963.3|4
1738687420000|2025-02-04 16:43:40|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1738687450000|2025-02-04 16:44:10|1970|1964|1970|1964|1970|1964|1970|1964|1
1738687460000|2025-02-04 16:44:20|1969.9|1963.9|1970|1964|1970|1964|1969.9|1963.9|2
1738687480000|2025-02-04 16:44:40|1970.3|1964.3|1970|1964|1970.3|1964.3|1970|1964|3
1738687530000|2025-02-04 16:45:30|1970.1|1964.1|1970|1964|1970.1|1964.1|1970|1964|2
1738687540000|2025-02-04 16:45:40|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.5|1963.5|3
1738687560000|2025-02-04 16:46:00|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1738687570000|2025-02-04 16:46:10|1970.4|1964.4|1969.9|1963.9|1970.5|1964.5|1969.9|1963.9|5
1738687610000|2025-02-04 16:46:50|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1738687620000|2025-02-04 16:47:00|1969.6|1963.6|1968.8|1962.8|1969.6|1963.6|1968.5|1962.5|4
1738687680000|2025-02-04 16:48:00|1968.9|1962.9|1967.9|1961.9|1968.9|1962.9|1967.9|1961.9|3
1738687690000|2025-02-04 16:48:10|1967.6|1961.6|1967.1|1961.1|1967.6|1961.6|1967.1|1961.1|2
1738687700000|2025-02-04 16:48:20|1967|1961|1967.1|1961.1|1967.1|1961.1|1967|1961|2
1738687710000|2025-02-04 16:48:30|1967|1961|1967.1|1961.1|1967.1|1961.1|1967|1961|2
1738687740000|2025-02-04 16:49:00|1966.5|1960.5|1966.4|1960.4|1966.5|1960.5|1966.1|1960.1|6
1738687750000|2025-02-04 16:49:10|1966.3|1960.3|1965.5|1959.5|1966.4|1960.4|1965.5|1959.5|4
1738687760000|2025-02-04 16:49:20|1965.8|1959.8|1966.1|1960.1|1966.1|1960.1|1965.8|1959.8|5
1738687770000|2025-02-04 16:49:30|1966|1960|1966|1960|1966|1960|1966|1960|1
1738687780000|2025-02-04 16:49:40|1966.1|1960.1|1965.9|1959.9|1966.3|1960.3|1965.8|1959.8|5
1738687790000|2025-02-04 16:49:50|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1738687800000|2025-02-04 16:50:00|1965.5|1959.5|1965.9|1959.9|1965.9|1959.9|1965.5|1959.5|3
1738687810000|2025-02-04 16:50:10|1965.8|1959.8|1966.1|1960.1|1966.1|1960.1|1965.8|1959.8|3
1738687820000|2025-02-04 16:50:20|1966.3|1960.3|1966.3|1960.3|1966.4|1960.4|1966.3|1960.3|3
1738687830000|2025-02-04 16:50:30|1966.5|1960.5|1967.1|1961.1|1967.1|1961.1|1966.5|1960.5|3
1738687850000|2025-02-04 16:50:50|1967.4|1961.4|1967.4|1961.4|1967.5|1961.5|1967.3|1961.3|4
1738687890000|2025-02-04 16:51:30|1967.5|1961.5|1967.4|1961.4|1967.5|1961.5|1967.4|1961.4|2
1738687900000|2025-02-04 16:51:40|1966.5|1960.5|1967|1961|1967|1961|1966.5|1960.5|3
1738687920000|2025-02-04 16:52:00|1966.8|1960.8|1967|1961|1967|1961|1966.8|1960.8|2
1738687980000|2025-02-04 16:53:00|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1738687990000|2025-02-04 16:53:10|1967.1|1961.1|1967.5|1961.5|1967.5|1961.5|1967.1|1961.1|2
1738688010000|2025-02-04 16:53:30|1967.8|1961.8|1969.5|1963.5|1969.5|1963.5|1967.8|1961.8|3
1738688020000|2025-02-04 16:53:40|1969.4|1963.4|1968.9|1962.9|1969.4|1963.4|1968.9|1962.9|2
1738688050000|2025-02-04 16:54:10|1969|1963|1969.1|1963.1|1969.3|1963.3|1968.8|1962.8|5
1738688060000|2025-02-04 16:54:20|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1738688070000|2025-02-04 16:54:30|1969.1|1963.1|1969.5|1963.5|1969.5|1963.5|1969.1|1963.1|5
1738688100000|2025-02-04 16:55:00|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1738688110000|2025-02-04 16:55:10|1970|1964|1970.3|1964.3|1970.3|1964.3|1970|1964|5
1738688120000|2025-02-04 16:55:20|1970.5|1964.5|1973.5|1967.5|1973.6|1967.6|1970.5|1964.5|12
1738688130000|2025-02-04 16:55:30|1973.4|1967.4|1974.1|1968.1|1974.1|1968.1|1972.8|1966.8|6
1738688140000|2025-02-04 16:55:40|1972.9|1966.9|1973|1967|1973|1967|1972.8|1966.8|7
1738688150000|2025-02-04 16:55:50|1972.3|1966.3|1973|1967|1973|1967|1971.9|1965.9|7
1738688160000|2025-02-04 16:56:00|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1738688170000|2025-02-04 16:56:10|1973.3|1967.3|1973.1|1967.1|1973.4|1967.4|1972.9|1966.9|5
1738688180000|2025-02-04 16:56:20|1973.6|1967.6|1974.4|1968.4|1974.5|1968.5|1973.6|1967.6|4
1738688190000|2025-02-04 16:56:30|1974.5|1968.5|1975.3|1969.3|1975.3|1969.3|1974.5|1968.5|4
1738688200000|2025-02-04 16:56:40|1975.1|1969.1|1972.8|1966.8|1975.1|1969.1|1972.8|1966.8|3
1738688210000|2025-02-04 16:56:50|1972.6|1966.6|1973.3|1967.3|1973.3|1967.3|1972.6|1966.6|4
1738688220000|2025-02-04 16:57:00|1973.4|1967.4|1973|1967|1973.5|1967.5|1973|1967|4
1738688230000|2025-02-04 16:57:10|1973.3|1967.3|1973|1967|1973.3|1967.3|1973|1967|2
1738688240000|2025-02-04 16:57:20|1972.8|1966.8|1971.6|1965.6|1972.8|1966.8|1970.9|1964.9|5
1738688250000|2025-02-04 16:57:30|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.4|1965.4|5
1738688260000|2025-02-04 16:57:40|1971.8|1965.8|1971.8|1965.8|1971.9|1965.9|1971.5|1965.5|6
1738688270000|2025-02-04 16:57:50|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.4|1965.4|3
1738688280000|2025-02-04 16:58:00|1971.3|1965.3|1971.6|1965.6|1971.6|1965.6|1971.3|1965.3|3
1738688300000|2025-02-04 16:58:20|1972|1966|1973.3|1967.3|1973.6|1967.6|1972|1966|7
1738688310000|2025-02-04 16:58:30|1973.1|1967.1|1973.4|1967.4|1974.3|1968.3|1973.1|1967.1|8
1738688340000|2025-02-04 16:59:00|1973.1|1967.1|1973.1|1967.1|1973.4|1967.4|1973.1|1967.1|3
1738688350000|2025-02-04 16:59:10|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1738688360000|2025-02-04 16:59:20|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1738688370000|2025-02-04 16:59:30|1973.6|1967.6|1974.4|1968.4|1974.4|1968.4|1973.4|1967.4|4
1738688380000|2025-02-04 16:59:40|1973.6|1967.6|1971.8|1965.8|1973.6|1967.6|1971.8|1965.8|2
1738688390000|2025-02-04 16:59:50|1972|1966|1972.6|1966.6|1972.6|1966.6|1971.8|1965.8|5
1738688400000|2025-02-04 17:00:00|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1738688410000|2025-02-04 17:00:10|1972.6|1966.6|1972.5|1966.5|1972.6|1966.6|1972.5|1966.5|2
1738688420000|2025-02-04 17:00:20|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1738688470000|2025-02-04 17:01:10|1972.1|1966.1|1971.8|1965.8|1972.1|1966.1|1971.8|1965.8|2
1738688480000|2025-02-04 17:01:20|1971.6|1965.6|1970.6|1964.6|1971.6|1965.6|1970.6|1964.6|2
1738688510000|2025-02-04 17:01:50|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1738688530000|2025-02-04 17:02:10|1971|1965|1971|1965|1971|1965|1971|1965|1
1738688640000|2025-02-04 17:04:00|1970.9|1964.9|1971|1965|1971|1965|1970.9|1964.9|2
1738688660000|2025-02-04 17:04:20|1970|1964|1970|1964|1970|1964|1970|1964|1
1738688670000|2025-02-04 17:04:30|1969.9|1963.9|1972.5|1966.5|1972.5|1966.5|1969.9|1963.9|4
1738688680000|2025-02-04 17:04:40|1972.3|1966.3|1971.6|1965.6|1972.3|1966.3|1971.1|1965.1|4
1738688760000|2025-02-04 17:06:00|1971.5|1965.5|1970|1964|1971.5|1965.5|1969.9|1963.9|3
1738688790000|2025-02-04 17:06:30|1970.8|1964.8|1970.9|1964.9|1970.9|1964.9|1970|1964|4
1738688820000|2025-02-04 17:07:00|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1738688860000|2025-02-04 17:07:40|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1738688950000|2025-02-04 17:09:10|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1738689030000|2025-02-04 17:10:30|1971.8|1965.8|1973.6|1967.6|1973.6|1967.6|1971.8|1965.8|2
1738689220000|2025-02-04 17:13:40|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1738689230000|2025-02-04 17:13:50|1972.9|1966.9|1973.8|1967.8|1973.8|1967.8|1972.9|1966.9|2
1738689240000|2025-02-04 17:14:00|1972.9|1966.9|1973.6|1967.6|1973.6|1967.6|1972.9|1966.9|2
1738689280000|2025-02-04 17:14:40|1973|1967|1973.6|1967.6|1973.6|1967.6|1973|1967|4
1738689320000|2025-02-04 17:15:20|1972.8|1966.8|1973.6|1967.6|1973.6|1967.6|1972.8|1966.8|2
1738689360000|2025-02-04 17:16:00|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1738689370000|2025-02-04 17:16:10|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1738689440000|2025-02-04 17:17:20|1972.8|1966.8|1973.9|1967.9|1973.9|1967.9|1972.8|1966.8|2
1738689520000|2025-02-04 17:18:40|1973|1967|1973.9|1967.9|1973.9|1967.9|1973|1967|2
1738689540000|2025-02-04 17:19:00|1972.9|1966.9|1973.5|1967.5|1973.5|1967.5|1972.9|1966.9|2
1738689590000|2025-02-04 17:19:50|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1738689610000|2025-02-04 17:20:10|1973.6|1967.6|1973.8|1967.8|1973.8|1967.8|1973.6|1967.6|2
1738689630000|2025-02-04 17:20:30|1974.1|1968.1|1975.6|1969.6|1975.6|1969.6|1974.1|1968.1|2
1738689640000|2025-02-04 17:20:40|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1738689670000|2025-02-04 17:21:10|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1738689750000|2025-02-04 17:22:30|1975|1969|1973.1|1967.1|1975|1969|1973.1|1967.1|4
1738689760000|2025-02-04 17:22:40|1974|1968|1973.1|1967.1|1974|1968|1972.5|1966.5|4
1738689770000|2025-02-04 17:22:50|1972.6|1966.6|1972.5|1966.5|1972.6|1966.6|1972.5|1966.5|2
1738689860000|2025-02-04 17:24:20|1972.3|1966.3|1972|1966|1972.3|1966.3|1972|1966|2
1738689870000|2025-02-04 17:24:30|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1738689950000|2025-02-04 17:25:50|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1738689990000|2025-02-04 17:26:30|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1738690000000|2025-02-04 17:26:40|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1738690030000|2025-02-04 17:27:10|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1738690040000|2025-02-04 17:27:20|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1738690100000|2025-02-04 17:28:20|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1738690110000|2025-02-04 17:28:30|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1738690150000|2025-02-04 17:29:10|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1738690190000|2025-02-04 17:29:50|1972.3|1966.3|1972.1|1966.1|1972.3|1966.3|1971.8|1965.8|4
1738690200000|2025-02-04 17:30:00|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1738690230000|2025-02-04 17:30:30|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1738690260000|2025-02-04 17:31:00|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1738690310000|2025-02-04 17:31:50|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1738690370000|2025-02-04 17:32:50|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1738690480000|2025-02-04 17:34:40|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.1|1966.1|3
1738690490000|2025-02-04 17:34:50|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1738690500000|2025-02-04 17:35:00|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1738690510000|2025-02-04 17:35:10|1971.5|1965.5|1971.5|1965.5|1971.6|1965.6|1971.3|1965.3|4
1738690530000|2025-02-04 17:35:30|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1738690540000|2025-02-04 17:35:40|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1738690550000|2025-02-04 17:35:50|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1738690620000|2025-02-04 17:37:00|1973.6|1967.6|1973.3|1967.3|1973.6|1967.6|1973.3|1967.3|3
1738690640000|2025-02-04 17:37:20|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1738690650000|2025-02-04 17:37:30|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1738690690000|2025-02-04 17:38:10|1973|1967|1973|1967|1973|1967|1973|1967|1
1738690760000|2025-02-04 17:39:20|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1738690770000|2025-02-04 17:39:30|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1738690780000|2025-02-04 17:39:40|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1738690820000|2025-02-04 17:40:20|1972.3|1966.3|1973|1967|1973|1967|1972.3|1966.3|3
1738690860000|2025-02-04 17:41:00|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1738691000000|2025-02-04 17:43:20|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1738691190000|2025-02-04 17:46:30|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1738691230000|2025-02-04 17:47:10|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1738691240000|2025-02-04 17:47:20|1972.8|1966.8|1973|1967|1973|1967|1972.8|1966.8|2
1738691250000|2025-02-04 17:47:30|1972.9|1966.9|1972.8|1966.8|1972.9|1966.9|1972.8|1966.8|2
1738691260000|2025-02-04 17:47:40|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1738691540000|2025-02-04 17:52:20|1972.9|1966.9|1972.8|1966.8|1972.9|1966.9|1972.8|1966.8|2
1738691560000|2025-02-04 17:52:40|1972.6|1966.6|1972.5|1966.5|1972.6|1966.6|1972.5|1966.5|2
1738691700000|2025-02-04 17:55:00|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1738691830000|2025-02-04 17:57:10|1971.6|1965.6|1971.4|1965.4|1971.6|1965.6|1971.4|1965.4|2
1738691930000|2025-02-04 17:58:50|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1738691950000|2025-02-04 17:59:10|1971.4|1965.4|1970.6|1964.6|1971.4|1965.4|1970.6|1964.6|5
1738691970000|2025-02-04 17:59:30|1969.9|1963.9|1969.4|1963.4|1970|1964|1969.4|1963.4|4
1738691980000|2025-02-04 17:59:40|1969.5|1963.5|1970.1|1964.1|1970.1|1964.1|1969.4|1963.4|5
1738692080000|2025-02-04 18:01:20|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.3|1964.3|3
1738692090000|2025-02-04 18:01:30|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1738692100000|2025-02-04 18:01:40|1969.8|1963.8|1969.4|1963.4|1969.8|1963.8|1969.4|1963.4|3
1738692160000|2025-02-04 18:02:40|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1738692330000|2025-02-04 18:05:30|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1738692340000|2025-02-04 18:05:40|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1738692390000|2025-02-04 18:06:30|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1738692790000|2025-02-04 18:13:10|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1738692800000|2025-02-04 18:13:20|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1738692890000|2025-02-04 18:14:50|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1738692970000|2025-02-04 18:16:10|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1738692980000|2025-02-04 18:16:20|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1738693090000|2025-02-04 18:18:10|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1738693130000|2025-02-04 18:18:50|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1738693160000|2025-02-04 18:19:20|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1738693260000|2025-02-04 18:21:00|1969|1963|1970.1|1964.1|1970.1|1964.1|1969|1963|2
1738693310000|2025-02-04 18:21:50|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1738693560000|2025-02-04 18:26:00|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1738693570000|2025-02-04 18:26:10|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1738693730000|2025-02-04 18:28:50|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1738693840000|2025-02-04 18:30:40|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1738693940000|2025-02-04 18:32:20|1970.4|1964.4|1970.4|1964.4|1970.6|1964.6|1970.4|1964.4|3
1738694080000|2025-02-04 18:34:40|1970.6|1964.6|1971.8|1965.8|1971.8|1965.8|1970.6|1964.6|4
1738694090000|2025-02-04 18:34:50|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1738694110000|2025-02-04 18:35:10|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1738694520000|2025-02-04 18:42:00|1971.4|1965.4|1971.3|1965.3|1971.4|1965.4|1971.3|1965.3|2
1738694540000|2025-02-04 18:42:20|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1738694600000|2025-02-04 18:43:20|1971.6|1965.6|1971.9|1965.9|1971.9|1965.9|1971.6|1965.6|2
1738694660000|2025-02-04 18:44:20|1972|1966|1972|1966|1972|1966|1972|1966|1
1738694700000|2025-02-04 18:45:00|1970.6|1964.6|1970.9|1964.9|1970.9|1964.9|1970.6|1964.6|2
1738694750000|2025-02-04 18:45:50|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1738694930000|2025-02-04 18:48:50|1971|1965|1971|1965|1971|1965|1971|1965|1
1738694990000|2025-02-04 18:49:50|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1738695270000|2025-02-04 18:54:30|1970.6|1964.6|1970.5|1964.5|1970.6|1964.6|1970.5|1964.5|2
1738695300000|2025-02-04 18:55:00|1976.8|1958|1976.8|1958|1976.8|1958|1976.8|1958|1
1738695400000|2025-02-04 18:56:40|1977.5|1958.8|1977.5|1958.8|1977.5|1958.8|1977.5|1958.8|1
1738695450000|2025-02-04 18:57:30|1977|1958.3|1977|1958.3|1977|1958.3|1977|1958.3|1
1738695540000|2025-02-04 18:59:00|1977.8|1959|1977|1958.3|1977.8|1959|1977|1958.3|2
1738695550000|2025-02-04 18:59:10|1977.8|1959|1977.8|1959|1977.8|1959|1977.8|1959|1
1738695560000|2025-02-04 18:59:20|1978.3|1959.5|1978.3|1959.5|1978.3|1959.5|1978.3|1959.5|1
1738717320000|2025-02-05 01:02:00|1971.6|1965.6|1973.9|1967.9|1973.9|1967.9|1971.6|1965.6|14
1738717330000|2025-02-05 01:02:10|1973.6|1967.6|1970.9|1964.9|1973.6|1967.6|1970.9|1964.9|8
1738717340000|2025-02-05 01:02:20|1971.1|1965.1|1970.9|1964.9|1971.4|1965.4|1970.9|1964.9|6
1738717350000|2025-02-05 01:02:30|1971.3|1965.3|1972.6|1966.6|1972.6|1966.6|1971|1965|7
1738717360000|2025-02-05 01:02:40|1972.8|1966.8|1973.8|1967.8|1973.8|1967.8|1972.6|1966.6|8
1738717370000|2025-02-05 01:02:50|1973.9|1967.9|1973.8|1967.8|1973.9|1967.9|1972.9|1966.9|8
1738717380000|2025-02-05 01:03:00|1973.6|1967.6|1972.3|1966.3|1973.6|1967.6|1972.3|1966.3|9
1738717390000|2025-02-05 01:03:10|1972|1966|1971.4|1965.4|1972|1966|1971.3|1965.3|6
1738717400000|2025-02-05 01:03:20|1971.1|1965.1|1971.6|1965.6|1971.6|1965.6|1971.1|1965.1|3
1738717410000|2025-02-05 01:03:30|1971.4|1965.4|1971.3|1965.3|1971.4|1965.4|1971|1965|9
1738717420000|2025-02-05 01:03:40|1971.4|1965.4|1971.5|1965.5|1972.4|1966.4|1971.4|1965.4|8
1738717430000|2025-02-05 01:03:50|1971.6|1965.6|1972.4|1966.4|1973.1|1967.1|1971.6|1965.6|9
1738717440000|2025-02-05 01:04:00|1972.1|1966.1|1972|1966|1972.1|1966.1|1971.8|1965.8|3
1738717450000|2025-02-05 01:04:10|1972.4|1966.4|1972.6|1966.6|1972.6|1966.6|1972.4|1966.4|2
1738717460000|2025-02-05 01:04:20|1972.9|1966.9|1974.5|1968.5|1974.5|1968.5|1972.9|1966.9|6
1738717470000|2025-02-05 01:04:30|1975|1969|1974.8|1968.8|1975|1969|1974.8|1968.8|4
1738717480000|2025-02-05 01:04:40|1974.6|1968.6|1973.9|1967.9|1974.6|1968.6|1973.9|1967.9|3
1738717490000|2025-02-05 01:04:50|1973.8|1967.8|1975.4|1969.4|1975.4|1969.4|1973.5|1967.5|9
1738717500000|2025-02-05 01:05:00|1975.1|1969.1|1975.9|1969.9|1975.9|1969.9|1975.1|1969.1|4
1738717520000|2025-02-05 01:05:20|1976.1|1970.1|1975.9|1969.9|1976.1|1970.1|1975.9|1969.9|2
1738717530000|2025-02-05 01:05:30|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1738717540000|2025-02-05 01:05:40|1974.6|1968.6|1974.6|1968.6|1974.9|1968.9|1974.6|1968.6|5
1738717550000|2025-02-05 01:05:50|1974.9|1968.9|1975.1|1969.1|1975.1|1969.1|1974.9|1968.9|2
1738717580000|2025-02-05 01:06:20|1974.9|1968.9|1974.1|1968.1|1974.9|1968.9|1974.1|1968.1|4
1738717590000|2025-02-05 01:06:30|1973.8|1967.8|1974.1|1968.1|1974.4|1968.4|1973.8|1967.8|5
1738717600000|2025-02-05 01:06:40|1974|1968|1974|1968|1974|1968|1974|1968|1
1738717610000|2025-02-05 01:06:50|1973.8|1967.8|1973.5|1967.5|1973.8|1967.8|1973.5|1967.5|2
1738717620000|2025-02-05 01:07:00|1973.8|1967.8|1974|1968|1974|1968|1973.4|1967.4|4
1738717630000|2025-02-05 01:07:10|1974.1|1968.1|1975.1|1969.1|1975.1|1969.1|1974.1|1968.1|7
1738717670000|2025-02-05 01:07:50|1974.9|1968.9|1975.1|1969.1|1975.1|1969.1|1974.9|1968.9|2
1738717680000|2025-02-05 01:08:00|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1738717740000|2025-02-05 01:09:00|1975.6|1969.6|1975.9|1969.9|1975.9|1969.9|1975.6|1969.6|2
1738717760000|2025-02-05 01:09:20|1975.4|1969.4|1975.6|1969.6|1975.6|1969.6|1975.3|1969.3|3
1738717790000|2025-02-05 01:09:50|1975.5|1969.5|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|3
1738717800000|2025-02-05 01:10:00|1975.4|1969.4|1975.6|1969.6|1975.6|1969.6|1975.3|1969.3|4
1738717810000|2025-02-05 01:10:10|1975.5|1969.5|1975.3|1969.3|1975.5|1969.5|1975.3|1969.3|2
1738717820000|2025-02-05 01:10:20|1975|1969|1975.1|1969.1|1975.1|1969.1|1975|1969|4
1738717860000|2025-02-05 01:11:00|1975.4|1969.4|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|2
1738717870000|2025-02-05 01:11:10|1975.4|1969.4|1975.3|1969.3|1975.4|1969.4|1975.3|1969.3|4
1738717880000|2025-02-05 01:11:20|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1738717890000|2025-02-05 01:11:30|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|3
1738717910000|2025-02-05 01:11:50|1975.5|1969.5|1975.4|1969.4|1975.6|1969.6|1974.8|1968.8|4
1738717950000|2025-02-05 01:12:30|1975.5|1969.5|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|3
1738717970000|2025-02-05 01:12:50|1975.4|1969.4|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|2
1738718000000|2025-02-05 01:13:20|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.3|1969.3|3
1738718010000|2025-02-05 01:13:30|1975.6|1969.6|1975.9|1969.9|1975.9|1969.9|1975.6|1969.6|2
1738718030000|2025-02-05 01:13:50|1976.1|1970.1|1975.9|1969.9|1976.1|1970.1|1975.9|1969.9|2
1738718050000|2025-02-05 01:14:10|1975.8|1969.8|1975.9|1969.9|1975.9|1969.9|1975.8|1969.8|2
1738718060000|2025-02-05 01:14:20|1976|1970|1976.1|1970.1|1976.1|1970.1|1976|1970|2
1738718080000|2025-02-05 01:14:40|1976.4|1970.4|1976.6|1970.6|1976.9|1970.9|1976.4|1970.4|4
1738718090000|2025-02-05 01:14:50|1976.4|1970.4|1976.9|1970.9|1976.9|1970.9|1976.4|1970.4|3
1738718100000|2025-02-05 01:15:00|1976.6|1970.6|1976.9|1970.9|1976.9|1970.9|1976.6|1970.6|2
1738718110000|2025-02-05 01:15:10|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1738718120000|2025-02-05 01:15:20|1976.9|1970.9|1977.1|1971.1|1977.1|1971.1|1976.9|1970.9|2
1738718130000|2025-02-05 01:15:30|1977.4|1971.4|1976.9|1970.9|1977.4|1971.4|1976.9|1970.9|3
1738718140000|2025-02-05 01:15:40|1976.6|1970.6|1976.9|1970.9|1976.9|1970.9|1976.6|1970.6|4
1738718150000|2025-02-05 01:15:50|1976.6|1970.6|1976.9|1970.9|1976.9|1970.9|1976.6|1970.6|2
1738718170000|2025-02-05 01:16:10|1976.8|1970.8|1976.9|1970.9|1976.9|1970.9|1976.8|1970.8|2
1738718180000|2025-02-05 01:16:20|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1738718220000|2025-02-05 01:17:00|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1738718250000|2025-02-05 01:17:30|1976.6|1970.6|1976.4|1970.4|1976.6|1970.6|1976.4|1970.4|2
1738718280000|2025-02-05 01:18:00|1976.6|1970.6|1976.9|1970.9|1976.9|1970.9|1976.6|1970.6|2
1738718320000|2025-02-05 01:18:40|1976.6|1970.6|1976.9|1970.9|1976.9|1970.9|1976.6|1970.6|2
1738718340000|2025-02-05 01:19:00|1976.6|1970.6|1976.4|1970.4|1976.6|1970.6|1976.4|1970.4|2
1738718350000|2025-02-05 01:19:10|1976.1|1970.1|1976.1|1970.1|1976.4|1970.4|1976.1|1970.1|3
1738718360000|2025-02-05 01:19:20|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1738718390000|2025-02-05 01:19:50|1976.6|1970.6|1976.9|1970.9|1976.9|1970.9|1976.6|1970.6|2
1738718440000|2025-02-05 01:20:40|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1738718460000|2025-02-05 01:21:00|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1738718480000|2025-02-05 01:21:20|1977.1|1971.1|1977.1|1971.1|1978.1|1972.1|1977.1|1971.1|4
1738718490000|2025-02-05 01:21:30|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1738718500000|2025-02-05 01:21:40|1977.6|1971.6|1977.4|1971.4|1977.6|1971.6|1977.1|1971.1|4
1738718530000|2025-02-05 01:22:10|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1738718550000|2025-02-05 01:22:30|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1738718560000|2025-02-05 01:22:40|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1738718570000|2025-02-05 01:22:50|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1738718580000|2025-02-05 01:23:00|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.1|1971.1|3
1738718590000|2025-02-05 01:23:10|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1738718600000|2025-02-05 01:23:20|1976.9|1970.9|1977.4|1971.4|1977.4|1971.4|1976.6|1970.6|5
1738718610000|2025-02-05 01:23:30|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1738718620000|2025-02-05 01:23:40|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1738718630000|2025-02-05 01:23:50|1978.1|1972.1|1978.9|1972.9|1978.9|1972.9|1978.1|1972.1|4
1738718670000|2025-02-05 01:24:30|1979.1|1973.1|1979|1973|1979.1|1973.1|1979|1973|4
1738718690000|2025-02-05 01:24:50|1978.8|1972.8|1979.1|1973.1|1979.1|1973.1|1978.8|1972.8|3
1738718700000|2025-02-05 01:25:00|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1738718710000|2025-02-05 01:25:10|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1738718720000|2025-02-05 01:25:20|1978.5|1972.5|1978.6|1972.6|1978.6|1972.6|1978.5|1972.5|2
1738718730000|2025-02-05 01:25:30|1978.9|1972.9|1978.6|1972.6|1978.9|1972.9|1978.6|1972.6|2
1738718740000|2025-02-05 01:25:40|1978.5|1972.5|1978.6|1972.6|1978.6|1972.6|1978.5|1972.5|2
1738718760000|2025-02-05 01:26:00|1978.9|1972.9|1979|1973|1979|1973|1978.9|1972.9|2
1738718770000|2025-02-05 01:26:10|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1738718780000|2025-02-05 01:26:20|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1738718820000|2025-02-05 01:27:00|1979.1|1973.1|1978.9|1972.9|1979.1|1973.1|1978.9|1972.9|2
1738718850000|2025-02-05 01:27:30|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1738718860000|2025-02-05 01:27:40|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1738718890000|2025-02-05 01:28:10|1979.6|1973.6|1979.1|1973.1|1979.6|1973.6|1979.1|1973.1|3
1738718900000|2025-02-05 01:28:20|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.1|1973.1|3
1738718910000|2025-02-05 01:28:30|1978.6|1972.6|1979|1973|1979|1973|1978.6|1972.6|2
1738718930000|2025-02-05 01:28:50|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1738718950000|2025-02-05 01:29:10|1978.6|1972.6|1978.5|1972.5|1978.6|1972.6|1978.5|1972.5|2
1738718970000|2025-02-05 01:29:30|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1738718990000|2025-02-05 01:29:50|1978.9|1972.9|1979.4|1973.4|1979.4|1973.4|1978.9|1972.9|2
1738719020000|2025-02-05 01:30:20|1979.6|1973.6|1979.4|1973.4|1979.6|1973.6|1979.4|1973.4|2
1738719050000|2025-02-05 01:30:50|1979.1|1973.1|1979.4|1973.4|1979.4|1973.4|1979.1|1973.1|2
1738719090000|2025-02-05 01:31:30|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979|1973|3
1738719100000|2025-02-05 01:31:40|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1738719120000|2025-02-05 01:32:00|1979.1|1973.1|1978.8|1972.8|1979.1|1973.1|1978.8|1972.8|3
1738719140000|2025-02-05 01:32:20|1978.9|1972.9|1979|1973|1979.1|1973.1|1978.9|1972.9|3
1738719150000|2025-02-05 01:32:30|1979.1|1973.1|1978.9|1972.9|1979.1|1973.1|1978.9|1972.9|2
1738719170000|2025-02-05 01:32:50|1979.1|1973.1|1978.9|1972.9|1979.1|1973.1|1978.9|1972.9|2
1738719180000|2025-02-05 01:33:00|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1738719200000|2025-02-05 01:33:20|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1738719210000|2025-02-05 01:33:30|1978.6|1972.6|1978.5|1972.5|1978.6|1972.6|1978.5|1972.5|2
1738719220000|2025-02-05 01:33:40|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1738719230000|2025-02-05 01:33:50|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1738719240000|2025-02-05 01:34:00|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1738719250000|2025-02-05 01:34:10|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1738719260000|2025-02-05 01:34:20|1979.1|1973.1|1978.9|1972.9|1979.1|1973.1|1978.9|1972.9|2
1738719270000|2025-02-05 01:34:30|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1738719280000|2025-02-05 01:34:40|1978.9|1972.9|1979.1|1973.1|1979.4|1973.4|1978.9|1972.9|4
1738719290000|2025-02-05 01:34:50|1979.3|1973.3|1979.4|1973.4|1979.4|1973.4|1979.3|1973.3|2
1738719310000|2025-02-05 01:35:10|1979.1|1973.1|1979.4|1973.4|1979.4|1973.4|1979.1|1973.1|2
1738719340000|2025-02-05 01:35:40|1979.1|1973.1|1979.4|1973.4|1979.4|1973.4|1979.1|1973.1|2
1738719380000|2025-02-05 01:36:20|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1738719390000|2025-02-05 01:36:30|1979.4|1973.4|1978.9|1972.9|1979.4|1973.4|1978.9|1972.9|3
1738719400000|2025-02-05 01:36:40|1979|1973|1979.1|1973.1|1979.1|1973.1|1979|1973|2
1738719410000|2025-02-05 01:36:50|1979|1973|1978.8|1972.8|1979|1973|1978.8|1972.8|2
1738719420000|2025-02-05 01:37:00|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1738719430000|2025-02-05 01:37:10|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1738719460000|2025-02-05 01:37:40|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1738719500000|2025-02-05 01:38:20|1979.5|1973.5|1979.5|1973.5|1979.6|1973.6|1979.5|1973.5|3
1738719550000|2025-02-05 01:39:10|1979.6|1973.6|1979.3|1973.3|1979.6|1973.6|1979.3|1973.3|3
1738719560000|2025-02-05 01:39:20|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1738719590000|2025-02-05 01:39:50|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1738719600000|2025-02-05 01:40:00|1977.9|1971.9|1977.9|1971.9|1978.1|1972.1|1977.9|1971.9|3
1738719610000|2025-02-05 01:40:10|1978.1|1972.1|1977.9|1971.9|1978.1|1972.1|1977.9|1971.9|4
1738719620000|2025-02-05 01:40:20|1978.1|1972.1|1977.3|1971.3|1978.1|1972.1|1977.3|1971.3|6
1738719630000|2025-02-05 01:40:30|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977|1971|3
1738719660000|2025-02-05 01:41:00|1977|1971|1977.6|1971.6|1977.6|1971.6|1977|1971|5
1738719670000|2025-02-05 01:41:10|1978.4|1972.4|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|2
1738719870000|2025-02-05 01:44:30|1978.9|1972.9|1979.4|1973.4|1979.4|1973.4|1978.9|1972.9|2
1738719880000|2025-02-05 01:44:40|1979.6|1973.6|1979.5|1973.5|1979.6|1973.6|1979.5|1973.5|2
1738719890000|2025-02-05 01:44:50|1979.6|1973.6|1979.9|1973.9|1979.9|1973.9|1979.6|1973.6|2
1738719930000|2025-02-05 01:45:30|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1738719940000|2025-02-05 01:45:40|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1738719950000|2025-02-05 01:45:50|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1738719960000|2025-02-05 01:46:00|1979.3|1973.3|1979.5|1973.5|1979.5|1973.5|1979.3|1973.3|2
1738719980000|2025-02-05 01:46:20|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1738719990000|2025-02-05 01:46:30|1979.6|1973.6|1979.8|1973.8|1979.8|1973.8|1979.6|1973.6|2
1738720050000|2025-02-05 01:47:30|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1738720060000|2025-02-05 01:47:40|1980.1|1974.1|1980|1974|1980.1|1974.1|1980|1974|2
1738720100000|2025-02-05 01:48:20|1980.6|1974.6|1979.9|1973.9|1980.6|1974.6|1979.9|1973.9|2
1738720130000|2025-02-05 01:48:50|1979.6|1973.6|1979.4|1973.4|1979.6|1973.6|1979.4|1973.4|2
1738720140000|2025-02-05 01:49:00|1979.3|1973.3|1979.1|1973.1|1979.3|1973.3|1979.1|1973.1|2
1738720180000|2025-02-05 01:49:40|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.1|1973.1|3
1738720250000|2025-02-05 01:50:50|1979.1|1973.1|1978.9|1972.9|1979.1|1973.1|1978.9|1972.9|2
1738720260000|2025-02-05 01:51:00|1979|1973|1978.9|1972.9|1979|1973|1978.9|1972.9|2
1738720270000|2025-02-05 01:51:10|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1738720290000|2025-02-05 01:51:30|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1738720300000|2025-02-05 01:51:40|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1738720320000|2025-02-05 01:52:00|1979.6|1973.6|1979.6|1973.6|1980.1|1974.1|1979.6|1973.6|3
1738720330000|2025-02-05 01:52:10|1979.9|1973.9|1980.6|1974.6|1980.6|1974.6|1979.9|1973.9|4
1738720370000|2025-02-05 01:52:50|1980.4|1974.4|1979.9|1973.9|1980.4|1974.4|1979.9|1973.9|2
1738720380000|2025-02-05 01:53:00|1980.1|1974.1|1980.5|1974.5|1980.5|1974.5|1980.1|1974.1|3
1738720390000|2025-02-05 01:53:10|1980.1|1974.1|1979.1|1973.1|1980.1|1974.1|1979.1|1973.1|2
1738720400000|2025-02-05 01:53:20|1979.4|1973.4|1979.6|1973.6|1979.6|1973.6|1979.4|1973.4|2
1738720410000|2025-02-05 01:53:30|1979.4|1973.4|1979.1|1973.1|1979.4|1973.4|1979.1|1973.1|4
1738720420000|2025-02-05 01:53:40|1979.4|1973.4|1980.4|1974.4|1980.4|1974.4|1979.4|1973.4|2
1738720450000|2025-02-05 01:54:10|1980.1|1974.1|1979.6|1973.6|1980.1|1974.1|1979.6|1973.6|2
1738720460000|2025-02-05 01:54:20|1979.4|1973.4|1978.1|1972.1|1979.4|1973.4|1978.1|1972.1|4
1738720470000|2025-02-05 01:54:30|1978|1972|1977.3|1971.3|1978|1972|1977.3|1971.3|4
1738720490000|2025-02-05 01:54:50|1977|1971|1977.6|1971.6|1977.6|1971.6|1977|1971|3
1738720510000|2025-02-05 01:55:10|1977.4|1971.4|1977.1|1971.1|1977.4|1971.4|1977.1|1971.1|2
1738720520000|2025-02-05 01:55:20|1976.9|1970.9|1977.1|1971.1|1977.1|1971.1|1976.9|1970.9|2
1738720550000|2025-02-05 01:55:50|1976.9|1970.9|1976.6|1970.6|1976.9|1970.9|1976.6|1970.6|2
1738720560000|2025-02-05 01:56:00|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1738720570000|2025-02-05 01:56:10|1976.6|1970.6|1976.9|1970.9|1976.9|1970.9|1976.6|1970.6|2
1738720580000|2025-02-05 01:56:20|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1738720630000|2025-02-05 01:57:10|1976.9|1970.9|1976.6|1970.6|1976.9|1970.9|1976.6|1970.6|2
1738720640000|2025-02-05 01:57:20|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.6|1970.6|3
1738720650000|2025-02-05 01:57:30|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1738720660000|2025-02-05 01:57:40|1976.9|1970.9|1976.6|1970.6|1976.9|1970.9|1976.6|1970.6|2
1738720680000|2025-02-05 01:58:00|1976.9|1970.9|1977.1|1971.1|1977.1|1971.1|1976.9|1970.9|2
1738720700000|2025-02-05 01:58:20|1976.9|1970.9|1976.9|1970.9|1977.1|1971.1|1976.9|1970.9|3
1738720710000|2025-02-05 01:58:30|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1976.9|1970.9|5
1738720740000|2025-02-05 01:59:00|1976.9|1970.9|1976.6|1970.6|1976.9|1970.9|1976.6|1970.6|4
1738720750000|2025-02-05 01:59:10|1976.9|1970.9|1977.1|1971.1|1977.1|1971.1|1976.9|1970.9|2
1738720780000|2025-02-05 01:59:40|1976.9|1970.9|1976.6|1970.6|1976.9|1970.9|1976.6|1970.6|2
1738720790000|2025-02-05 01:59:50|1976.9|1970.9|1977.1|1971.1|1977.1|1971.1|1976.9|1970.9|2
1738720820000|2025-02-05 02:00:20|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1738720840000|2025-02-05 02:00:40|1977.1|1971.1|1976.6|1970.6|1977.1|1971.1|1976.1|1970.1|3
1738720860000|2025-02-05 02:01:00|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1738720870000|2025-02-05 02:01:10|1975.6|1969.6|1976.3|1970.3|1976.4|1970.4|1975.6|1969.6|3
1738720890000|2025-02-05 02:01:30|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1738720910000|2025-02-05 02:01:50|1975.8|1969.8|1975.4|1969.4|1975.8|1969.8|1975.4|1969.4|2
1738720930000|2025-02-05 02:02:10|1974.4|1968.4|1975.4|1969.4|1975.4|1969.4|1974.4|1968.4|3
1738720940000|2025-02-05 02:02:20|1974.5|1968.5|1974.4|1968.4|1974.5|1968.5|1974.4|1968.4|2
1738720950000|2025-02-05 02:02:30|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1738720980000|2025-02-05 02:03:00|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1738721090000|2025-02-05 02:04:50|1975|1969|1975.4|1969.4|1975.4|1969.4|1975|1969|2
1738721100000|2025-02-05 02:05:00|1975.1|1969.1|1975.4|1969.4|1975.4|1969.4|1975.1|1969.1|2
1738721110000|2025-02-05 02:05:10|1975.1|1969.1|1975.1|1969.1|1975.3|1969.3|1975.1|1969.1|3
1738721120000|2025-02-05 02:05:20|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.1|1969.1|3
1738721130000|2025-02-05 02:05:30|1975.5|1969.5|1975.6|1969.6|1975.6|1969.6|1975.5|1969.5|2
1738721150000|2025-02-05 02:05:50|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1738721220000|2025-02-05 02:07:00|1976.4|1970.4|1976.4|1970.4|1976.6|1970.6|1976.4|1970.4|3
1738721260000|2025-02-05 02:07:40|1976.1|1970.1|1975.8|1969.8|1976.1|1970.1|1975.8|1969.8|2
1738721270000|2025-02-05 02:07:50|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1738721280000|2025-02-05 02:08:00|1975.8|1969.8|1975.9|1969.9|1975.9|1969.9|1975.8|1969.8|2
1738721320000|2025-02-05 02:08:40|1975.8|1969.8|1974.9|1968.9|1975.8|1969.8|1974.9|1968.9|2
1738721340000|2025-02-05 02:09:00|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1738721350000|2025-02-05 02:09:10|1974.6|1968.6|1974.4|1968.4|1974.6|1968.6|1974.4|1968.4|2
1738721360000|2025-02-05 02:09:20|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1738721370000|2025-02-05 02:09:30|1974.4|1968.4|1974.4|1968.4|1974.6|1968.6|1974.1|1968.1|4
1738721380000|2025-02-05 02:09:40|1974.6|1968.6|1974.4|1968.4|1974.6|1968.6|1974.4|1968.4|2
1738721390000|2025-02-05 02:09:50|1974.6|1968.6|1974.3|1968.3|1974.8|1968.8|1974.3|1968.3|4
1738721400000|2025-02-05 02:10:00|1974.1|1968.1|1973.5|1967.5|1974.1|1968.1|1973.5|1967.5|2
1738721410000|2025-02-05 02:10:10|1973.6|1967.6|1973.5|1967.5|1973.6|1967.6|1973.4|1967.4|4
1738721430000|2025-02-05 02:10:30|1973.3|1967.3|1973.8|1967.8|1973.8|1967.8|1972.9|1966.9|5
1738721450000|2025-02-05 02:10:50|1974.6|1968.6|1975|1969|1975|1969|1974.6|1968.6|2
1738721460000|2025-02-05 02:11:00|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1738721470000|2025-02-05 02:11:10|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1738721500000|2025-02-05 02:11:40|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1738721520000|2025-02-05 02:12:00|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1738721530000|2025-02-05 02:12:10|1975.9|1969.9|1975.6|1969.6|1975.9|1969.9|1975.6|1969.6|2
1738721550000|2025-02-05 02:12:30|1975.3|1969.3|1974.6|1968.6|1975.3|1969.3|1974.6|1968.6|4
1738721560000|2025-02-05 02:12:40|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1738721570000|2025-02-05 02:12:50|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1738721580000|2025-02-05 02:13:00|1975.1|1969.1|1975.4|1969.4|1975.4|1969.4|1975.1|1969.1|2
1738721600000|2025-02-05 02:13:20|1974.6|1968.6|1974.3|1968.3|1974.6|1968.6|1974.3|1968.3|3
1738721610000|2025-02-05 02:13:30|1975.1|1969.1|1975.4|1969.4|1975.4|1969.4|1975.1|1969.1|2
1738721620000|2025-02-05 02:13:40|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1738721630000|2025-02-05 02:13:50|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1738721650000|2025-02-05 02:14:10|1975.1|1969.1|1974.3|1968.3|1975.1|1969.1|1974.3|1968.3|4
1738721670000|2025-02-05 02:14:30|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1738721680000|2025-02-05 02:14:40|1974.6|1968.6|1974.4|1968.4|1974.6|1968.6|1974.4|1968.4|2
1738721690000|2025-02-05 02:14:50|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.1|1968.1|13
1738721780000|2025-02-05 02:16:20|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1738721990000|2025-02-05 02:19:50|1974.6|1968.6|1975|1969|1975|1969|1974.6|1968.6|3
1738722060000|2025-02-05 02:21:00|1974.4|1968.4|1974.8|1968.8|1974.8|1968.8|1974.4|1968.4|3
1738722120000|2025-02-05 02:22:00|1974.6|1968.6|1974.9|1968.9|1974.9|1968.9|1974.6|1968.6|2
1738722150000|2025-02-05 02:22:30|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1738722260000|2025-02-05 02:24:20|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1738722290000|2025-02-05 02:24:50|1975|1969|1975|1969|1975|1969|1975|1969|1
1738722300000|2025-02-05 02:25:00|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1738722350000|2025-02-05 02:25:50|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1738722440000|2025-02-05 02:27:20|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1738722500000|2025-02-05 02:28:20|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1738722570000|2025-02-05 02:29:30|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1738722590000|2025-02-05 02:29:50|1976|1970|1975.9|1969.9|1976.1|1970.1|1975.9|1969.9|4
1738722600000|2025-02-05 02:30:00|1976.1|1970.1|1974.9|1968.9|1976.1|1970.1|1974.3|1968.3|9
1738722610000|2025-02-05 02:30:10|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1738722620000|2025-02-05 02:30:20|1974.9|1968.9|1975.4|1969.4|1975.4|1969.4|1974.9|1968.9|7
1738722630000|2025-02-05 02:30:30|1975.1|1969.1|1975.1|1969.1|1975.4|1969.4|1975.1|1969.1|5
1738722640000|2025-02-05 02:30:40|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.4|1968.4|4
1738722650000|2025-02-05 02:30:50|1975|1969|1975.4|1969.4|1975.4|1969.4|1975|1969|3
1738722660000|2025-02-05 02:31:00|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.4|1969.4|3
1738722700000|2025-02-05 02:31:40|1975.3|1969.3|1975.4|1969.4|1975.4|1969.4|1975.1|1969.1|6
1738722710000|2025-02-05 02:31:50|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1738722720000|2025-02-05 02:32:00|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1738722760000|2025-02-05 02:32:40|1975.5|1969.5|1975.6|1969.6|1975.6|1969.6|1975.5|1969.5|2
1738722780000|2025-02-05 02:33:00|1975.4|1969.4|1975.5|1969.5|1975.5|1969.5|1975.4|1969.4|2
1738722800000|2025-02-05 02:33:20|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1738722840000|2025-02-05 02:34:00|1975.5|1969.5|1975|1969|1975.5|1969.5|1975|1969|6
1738722850000|2025-02-05 02:34:10|1975.1|1969.1|1975.1|1969.1|1975.4|1969.4|1975|1969|8
1738722860000|2025-02-05 02:34:20|1975|1969|1975|1969|1975|1969|1975|1969|1
1738722890000|2025-02-05 02:34:50|1975.1|1969.1|1975.4|1969.4|1975.4|1969.4|1975.1|1969.1|2
1738722910000|2025-02-05 02:35:10|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1738722920000|2025-02-05 02:35:20|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1738722930000|2025-02-05 02:35:30|1975.6|1969.6|1975.4|1969.4|1975.6|1969.6|1975.4|1969.4|2
1738722950000|2025-02-05 02:35:50|1975.3|1969.3|1975|1969|1975.4|1969.4|1975|1969|4
1738722960000|2025-02-05 02:36:00|1975.6|1969.6|1975.1|1969.1|1975.6|1969.6|1975.1|1969.1|3
1738722970000|2025-02-05 02:36:10|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1738722990000|2025-02-05 02:36:30|1975|1969|1975|1969|1975|1969|1975|1969|1
1738723000000|2025-02-05 02:36:40|1975.1|1969.1|1975.4|1969.4|1975.4|1969.4|1975.1|1969.1|2
1738723010000|2025-02-05 02:36:50|1975.1|1969.1|1975.4|1969.4|1975.4|1969.4|1975|1969|6
1738723050000|2025-02-05 02:37:30|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975|1969|3
1738723060000|2025-02-05 02:37:40|1975|1969|1975.4|1969.4|1975.4|1969.4|1975|1969|3
1738723120000|2025-02-05 02:38:40|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1738723140000|2025-02-05 02:39:00|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1738723150000|2025-02-05 02:39:10|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1738723160000|2025-02-05 02:39:20|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1738723190000|2025-02-05 02:39:50|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1738723200000|2025-02-05 02:40:00|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1738723260000|2025-02-05 02:41:00|1975.6|1969.6|1975.4|1969.4|1975.6|1969.6|1975.4|1969.4|2
1738723320000|2025-02-05 02:42:00|1974.9|1968.9|1974.6|1968.6|1974.9|1968.9|1974.6|1968.6|2
1738723380000|2025-02-05 02:43:00|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1738723390000|2025-02-05 02:43:10|1975|1969|1975.4|1969.4|1975.4|1969.4|1975|1969|2
1738723460000|2025-02-05 02:44:20|1975.1|1969.1|1975|1969|1975.1|1969.1|1974.9|1968.9|3
1738723490000|2025-02-05 02:44:50|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1738723500000|2025-02-05 02:45:00|1974.9|1968.9|1974.3|1968.3|1974.9|1968.9|1974.3|1968.3|2
1738723530000|2025-02-05 02:45:30|1973.1|1967.1|1973.9|1967.9|1973.9|1967.9|1973.1|1967.1|4
1738723540000|2025-02-05 02:45:40|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1738723550000|2025-02-05 02:45:50|1974|1968|1973.9|1967.9|1974|1968|1973.9|1967.9|2
1738723560000|2025-02-05 02:46:00|1974|1968|1973.4|1967.4|1974|1968|1973.4|1967.4|3
1738723580000|2025-02-05 02:46:20|1973.6|1967.6|1974.1|1968.1|1974.1|1968.1|1973.6|1967.6|2
1738723590000|2025-02-05 02:46:30|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1738723650000|2025-02-05 02:47:30|1974.8|1968.8|1974.3|1968.3|1974.8|1968.8|1974.3|1968.3|2
1738723680000|2025-02-05 02:48:00|1974|1968|1973.4|1967.4|1974|1968|1973.4|1967.4|2
1738723700000|2025-02-05 02:48:20|1973.8|1967.8|1973.6|1967.6|1973.8|1967.8|1973.6|1967.6|2
1738723710000|2025-02-05 02:48:30|1973.9|1967.9|1973.6|1967.6|1973.9|1967.9|1973.6|1967.6|2
1738723720000|2025-02-05 02:48:40|1973.5|1967.5|1973.8|1967.8|1973.9|1967.9|1973.5|1967.5|3
1738723730000|2025-02-05 02:48:50|1973.5|1967.5|1972.9|1966.9|1973.5|1967.5|1972.9|1966.9|2
1738723740000|2025-02-05 02:49:00|1973|1967|1973.3|1967.3|1973.3|1967.3|1973|1967|2
1738723790000|2025-02-05 02:49:50|1973.4|1967.4|1973.8|1967.8|1973.8|1967.8|1973.4|1967.4|2
1738723890000|2025-02-05 02:51:30|1974|1968|1974|1968|1974|1968|1974|1968|1
1738723960000|2025-02-05 02:52:40|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1738724000000|2025-02-05 02:53:20|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1738724010000|2025-02-05 02:53:30|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1738724020000|2025-02-05 02:53:40|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1738724070000|2025-02-05 02:54:30|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1738724090000|2025-02-05 02:54:50|1974.4|1968.4|1974.6|1968.6|1974.6|1968.6|1974.4|1968.4|2
1738724100000|2025-02-05 02:55:00|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1738724130000|2025-02-05 02:55:30|1975|1969|1975|1969|1975|1969|1975|1969|1
1738724150000|2025-02-05 02:55:50|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1738724200000|2025-02-05 02:56:40|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1738724220000|2025-02-05 02:57:00|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1738724250000|2025-02-05 02:57:30|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1738724330000|2025-02-05 02:58:50|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1738724340000|2025-02-05 02:59:00|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1738724390000|2025-02-05 02:59:50|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1738724410000|2025-02-05 03:00:10|1975|1969|1975|1969|1975|1969|1975|1969|1
1738724420000|2025-02-05 03:00:20|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1738724490000|2025-02-05 03:01:30|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1738724520000|2025-02-05 03:02:00|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1738724630000|2025-02-05 03:03:50|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1738724660000|2025-02-05 03:04:20|1975.1|1969.1|1975.6|1969.6|1975.6|1969.6|1975.1|1969.1|2
1738724690000|2025-02-05 03:04:50|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1738724750000|2025-02-05 03:05:50|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1738724830000|2025-02-05 03:07:10|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1738724850000|2025-02-05 03:07:30|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1738724890000|2025-02-05 03:08:10|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1738724980000|2025-02-05 03:09:40|1976.1|1970.1|1976.4|1970.4|1976.4|1970.4|1976.1|1970.1|2
1738724990000|2025-02-05 03:09:50|1976.1|1970.1|1976.4|1970.4|1976.4|1970.4|1976.1|1970.1|2
1738725010000|2025-02-05 03:10:10|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1738725090000|2025-02-05 03:11:30|1976.9|1970.9|1976.6|1970.6|1976.9|1970.9|1976.6|1970.6|2
1738725200000|2025-02-05 03:13:20|1976.9|1970.9|1976.6|1970.6|1976.9|1970.9|1976.6|1970.6|2
1738725210000|2025-02-05 03:13:30|1976.9|1970.9|1976.8|1970.8|1976.9|1970.9|1976.8|1970.8|2
1738725260000|2025-02-05 03:14:20|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1738725320000|2025-02-05 03:15:20|1977|1971|1977.1|1971.1|1977.1|1971.1|1977|1971|2
1738725380000|2025-02-05 03:16:20|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1738725390000|2025-02-05 03:16:30|1977.4|1971.4|1977.1|1971.1|1977.4|1971.4|1977.1|1971.1|2
1738725440000|2025-02-05 03:17:20|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1738725480000|2025-02-05 03:18:00|1977.4|1971.4|1977.6|1971.6|1977.6|1971.6|1977.4|1971.4|2
1738725520000|2025-02-05 03:18:40|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1738725590000|2025-02-05 03:19:50|1977.9|1971.9|1978.6|1972.6|1978.6|1972.6|1977.9|1971.9|2
1738725600000|2025-02-05 03:20:00|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1738725610000|2025-02-05 03:20:10|1979.4|1973.4|1978.6|1972.6|1979.4|1973.4|1978.6|1972.6|2
1738725650000|2025-02-05 03:20:50|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1738725660000|2025-02-05 03:21:00|1979|1973|1979|1973|1979|1973|1979|1973|1
1738725680000|2025-02-05 03:21:20|1978.9|1972.9|1977.6|1971.6|1978.9|1972.9|1977.6|1971.6|3
1738725690000|2025-02-05 03:21:30|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1738725750000|2025-02-05 03:22:30|1977.4|1971.4|1977.6|1971.6|1977.6|1971.6|1977.4|1971.4|2
1738725770000|2025-02-05 03:22:50|1977.9|1971.9|1978.1|1972.1|1978.1|1972.1|1977.9|1971.9|2
1738725780000|2025-02-05 03:23:00|1978|1972|1978|1972|1978|1972|1978|1972|1
1738725830000|2025-02-05 03:23:50|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1738725870000|2025-02-05 03:24:30|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1738725890000|2025-02-05 03:24:50|1978.4|1972.4|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|2
1738725910000|2025-02-05 03:25:10|1978.9|1972.9|1979.1|1973.1|1979.1|1973.1|1978.9|1972.9|2
1738725940000|2025-02-05 03:25:40|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1738725950000|2025-02-05 03:25:50|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1738725980000|2025-02-05 03:26:20|1979.4|1973.4|1979.6|1973.6|1979.6|1973.6|1979.4|1973.4|2
1738725990000|2025-02-05 03:26:30|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1738726020000|2025-02-05 03:27:00|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1738726030000|2025-02-05 03:27:10|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1738726040000|2025-02-05 03:27:20|1980|1974|1980|1974|1980|1974|1980|1974|1
1738726080000|2025-02-05 03:28:00|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1738726090000|2025-02-05 03:28:10|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1738726190000|2025-02-05 03:29:50|1980.4|1974.4|1980.6|1974.6|1980.6|1974.6|1980.4|1974.4|2
1738726250000|2025-02-05 03:30:50|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1738726260000|2025-02-05 03:31:00|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1738726310000|2025-02-05 03:31:50|1980.9|1974.9|1980.6|1974.6|1980.9|1974.9|1980.6|1974.6|2
1738726360000|2025-02-05 03:32:40|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1738726370000|2025-02-05 03:32:50|1980.1|1974.1|1980.4|1974.4|1980.4|1974.4|1980.1|1974.1|2
1738726410000|2025-02-05 03:33:30|1980.1|1974.1|1980.4|1974.4|1980.4|1974.4|1980.1|1974.1|2
1738726440000|2025-02-05 03:34:00|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1738726450000|2025-02-05 03:34:10|1979.9|1973.9|1979.6|1973.6|1979.9|1973.9|1979.6|1973.6|2
1738726470000|2025-02-05 03:34:30|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1738726490000|2025-02-05 03:34:50|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1738726500000|2025-02-05 03:35:00|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1738726520000|2025-02-05 03:35:20|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1738726640000|2025-02-05 03:37:20|1980.4|1974.4|1980.1|1974.1|1980.4|1974.4|1980.1|1974.1|2
1738726790000|2025-02-05 03:39:50|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1738726810000|2025-02-05 03:40:10|1980.1|1974.1|1980.4|1974.4|1980.4|1974.4|1980.1|1974.1|2
1738727090000|2025-02-05 03:44:50|1980.6|1974.6|1980.9|1974.9|1980.9|1974.9|1980.6|1974.6|2
1738727390000|2025-02-05 03:49:50|1981.1|1975.1|1981.4|1975.4|1981.4|1975.4|1981.1|1975.1|2
1738727690000|2025-02-05 03:54:50|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1738727990000|2025-02-05 03:59:50|1981.9|1975.9|1981.6|1975.6|1982.1|1976.1|1981.6|1975.6|3
1738728260000|2025-02-05 04:04:20|1981.4|1975.4|1980.6|1974.6|1981.4|1975.4|1980.6|1974.6|2
1738728270000|2025-02-05 04:04:30|1980.9|1974.9|1981.1|1975.1|1981.1|1975.1|1980.9|1974.9|2
1738728290000|2025-02-05 04:04:50|1981.4|1975.4|1981.6|1975.6|1981.6|1975.6|1981.4|1975.4|2
1738728560000|2025-02-05 04:09:20|1981.4|1975.4|1980.9|1974.9|1981.4|1975.4|1980.9|1974.9|2
1738728590000|2025-02-05 04:09:50|1981.1|1975.1|1981.1|1975.1|1981.5|1975.5|1981.1|1975.1|3
1738728600000|2025-02-05 04:10:00|1981.4|1975.4|1980.6|1974.6|1981.4|1975.4|1980.6|1974.6|3
1738728610000|2025-02-05 04:10:10|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1738728620000|2025-02-05 04:10:20|1980.6|1974.6|1979.9|1973.9|1980.6|1974.6|1979.9|1973.9|2
1738728630000|2025-02-05 04:10:30|1980.3|1974.3|1980.6|1974.6|1980.6|1974.6|1980.3|1974.3|2
1738728640000|2025-02-05 04:10:40|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1738728790000|2025-02-05 04:13:10|1980.9|1974.9|1981.1|1975.1|1981.1|1975.1|1980.9|1974.9|2
1738728890000|2025-02-05 04:14:50|1981.4|1975.4|1981.6|1975.6|1981.6|1975.6|1981.4|1975.4|2
1738728950000|2025-02-05 04:15:50|1981.4|1975.4|1981.6|1975.6|1981.6|1975.6|1981.4|1975.4|2
1738729140000|2025-02-05 04:19:00|1981.4|1975.4|1981.1|1975.1|1981.4|1975.4|1981.1|1975.1|2
1738729160000|2025-02-05 04:19:20|1981|1975|1981|1975|1981|1975|1981|1975|1
1738729190000|2025-02-05 04:19:50|1981.1|1975.1|1980.9|1974.9|1981.1|1975.1|1980.9|1974.9|2
1738729200000|2025-02-05 04:20:00|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1738729280000|2025-02-05 04:21:20|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1738729330000|2025-02-05 04:22:10|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1738729440000|2025-02-05 04:24:00|1979.9|1973.9|1979.8|1973.8|1979.9|1973.9|1979.8|1973.8|2
1738729550000|2025-02-05 04:25:50|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1738729620000|2025-02-05 04:27:00|1979.6|1973.6|1979.4|1973.4|1979.6|1973.6|1979.4|1973.4|2
1738729680000|2025-02-05 04:28:00|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1738729730000|2025-02-05 04:28:50|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1738729790000|2025-02-05 04:29:50|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1738729900000|2025-02-05 04:31:40|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1738730080000|2025-02-05 04:34:40|1979.9|1973.9|1979.8|1973.8|1979.9|1973.9|1979.8|1973.8|2
1738730090000|2025-02-05 04:34:50|1979.9|1973.9|1980.1|1974.1|1980.1|1974.1|1979.9|1973.9|2
1738730150000|2025-02-05 04:35:50|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1738730200000|2025-02-05 04:36:40|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1738730240000|2025-02-05 04:37:20|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1738730690000|2025-02-05 04:44:50|1980.4|1974.4|1980.5|1974.5|1980.5|1974.5|1980.4|1974.4|2
1738730730000|2025-02-05 04:45:30|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1738730950000|2025-02-05 04:49:10|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1738730990000|2025-02-05 04:49:50|1980.9|1974.9|1981.4|1975.4|1981.4|1975.4|1980.9|1974.9|3
1738731010000|2025-02-05 04:50:10|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1738731490000|2025-02-05 04:58:10|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1738731590000|2025-02-05 04:59:50|1981.6|1975.6|1981.9|1975.9|1981.9|1975.9|1981.6|1975.6|2
1738731740000|2025-02-05 05:02:20|1981.6|1975.6|1981.1|1975.1|1981.6|1975.6|1981.1|1975.1|2
1738731890000|2025-02-05 05:04:50|1981.4|1975.4|1981.4|1975.4|1981.6|1975.6|1981.4|1975.4|4
1738732190000|2025-02-05 05:09:50|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1738732490000|2025-02-05 05:14:50|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1738732650000|2025-02-05 05:17:30|1981.6|1975.6|1981.4|1975.4|1981.6|1975.6|1981.4|1975.4|2
1738732660000|2025-02-05 05:17:40|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1738732730000|2025-02-05 05:18:50|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1738732790000|2025-02-05 05:19:50|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1738732870000|2025-02-05 05:21:10|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1738732910000|2025-02-05 05:21:50|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1738733090000|2025-02-05 05:24:50|1981.9|1975.9|1981.6|1975.6|1981.9|1975.9|1981.6|1975.6|2
1738733150000|2025-02-05 05:25:50|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1738733160000|2025-02-05 05:26:00|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1738733390000|2025-02-05 05:29:50|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1738733400000|2025-02-05 05:30:00|1981.8|1975.8|1981.5|1975.5|1981.8|1975.8|1981|1975|4
1738733450000|2025-02-05 05:30:50|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1738733460000|2025-02-05 05:31:00|1981.1|1975.1|1981.4|1975.4|1981.4|1975.4|1981.1|1975.1|2
1738733500000|2025-02-05 05:31:40|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1738733590000|2025-02-05 05:33:10|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1738733650000|2025-02-05 05:34:10|1980.9|1974.9|1980.6|1974.6|1980.9|1974.9|1980.6|1974.6|2
1738733670000|2025-02-05 05:34:30|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1738733680000|2025-02-05 05:34:40|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1738733740000|2025-02-05 05:35:40|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1738733760000|2025-02-05 05:36:00|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1738733800000|2025-02-05 05:36:40|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1738733850000|2025-02-05 05:37:30|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1738733910000|2025-02-05 05:38:30|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1738733960000|2025-02-05 05:39:20|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1738733990000|2025-02-05 05:39:50|1980.9|1974.9|1981.4|1975.4|1981.4|1975.4|1980.9|1974.9|2
1738734050000|2025-02-05 05:40:50|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1738734100000|2025-02-05 05:41:40|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1738734160000|2025-02-05 05:42:40|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1738734170000|2025-02-05 05:42:50|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1738734180000|2025-02-05 05:43:00|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1738734240000|2025-02-05 05:44:00|1982.1|1976.1|1981.9|1975.9|1982.1|1976.1|1981.9|1975.9|2
1738734290000|2025-02-05 05:44:50|1982.1|1976.1|1981.9|1975.9|1982.1|1976.1|1981.9|1975.9|2
1738734320000|2025-02-05 05:45:20|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1738734330000|2025-02-05 05:45:30|1982.4|1976.4|1982.1|1976.1|1982.4|1976.4|1982.1|1976.1|2
1738734420000|2025-02-05 05:47:00|1981.6|1975.6|1981.5|1975.5|1981.6|1975.6|1981.5|1975.5|2
1738734470000|2025-02-05 05:47:50|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1738734570000|2025-02-05 05:49:30|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1738734590000|2025-02-05 05:49:50|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1738734600000|2025-02-05 05:50:00|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1738734680000|2025-02-05 05:51:20|1981.6|1975.6|1981.9|1975.9|1981.9|1975.9|1981.6|1975.6|2
1738734850000|2025-02-05 05:54:10|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1738734870000|2025-02-05 05:54:30|1981.9|1975.9|1981.6|1975.6|1981.9|1975.9|1981.6|1975.6|2
1738734890000|2025-02-05 05:54:50|1981.4|1975.4|1981.4|1975.4|1981.9|1975.9|1981.4|1975.4|5
1738734900000|2025-02-05 05:55:00|1981.6|1975.6|1981.4|1975.4|1981.6|1975.6|1981.4|1975.4|2
1738734910000|2025-02-05 05:55:10|1981.6|1975.6|1981.9|1975.9|1981.9|1975.9|1981.6|1975.6|2
1738734930000|2025-02-05 05:55:30|1981.6|1975.6|1981.4|1975.4|1981.6|1975.6|1981.4|1975.4|2
1738734950000|2025-02-05 05:55:50|1981.6|1975.6|1981.4|1975.4|1981.6|1975.6|1981.4|1975.4|2
1738734960000|2025-02-05 05:56:00|1981.6|1975.6|1981.9|1975.9|1981.9|1975.9|1981.6|1975.6|4
1738734980000|2025-02-05 05:56:20|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1738735000000|2025-02-05 05:56:40|1981.9|1975.9|1981.6|1975.6|1981.9|1975.9|1981.6|1975.6|2
1738735030000|2025-02-05 05:57:10|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1738735130000|2025-02-05 05:58:50|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1738735190000|2025-02-05 05:59:50|1982.4|1976.4|1982.1|1976.1|1982.4|1976.4|1982.1|1976.1|2
1738735300000|2025-02-05 06:01:40|1982.4|1976.4|1982.1|1976.1|1982.4|1976.4|1982.1|1976.1|2
1738735340000|2025-02-05 06:02:20|1982.4|1976.4|1982.1|1976.1|1982.4|1976.4|1982.1|1976.1|4
1738735390000|2025-02-05 06:03:10|1982.4|1976.4|1982.1|1976.1|1982.4|1976.4|1982.1|1976.1|2
1738735400000|2025-02-05 06:03:20|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1738735410000|2025-02-05 06:03:30|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1738735430000|2025-02-05 06:03:50|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1738735450000|2025-02-05 06:04:10|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1738735480000|2025-02-05 06:04:40|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1738735490000|2025-02-05 06:04:50|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1738735500000|2025-02-05 06:05:00|1982.4|1976.4|1982.1|1976.1|1982.4|1976.4|1982.1|1976.1|2
1738735510000|2025-02-05 06:05:10|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1738735600000|2025-02-05 06:06:40|1982.6|1976.6|1983.6|1977.6|1983.6|1977.6|1982.6|1976.6|4
1738735610000|2025-02-05 06:06:50|1983.4|1977.4|1983.1|1977.1|1983.4|1977.4|1983.1|1977.1|2
1738735620000|2025-02-05 06:07:00|1983.4|1977.4|1984.4|1978.4|1984.4|1978.4|1983.4|1977.4|3
1738735630000|2025-02-05 06:07:10|1984.1|1978.1|1983.9|1977.9|1984.1|1978.1|1983.9|1977.9|2
1738735640000|2025-02-05 06:07:20|1984.1|1978.1|1984.4|1978.4|1984.4|1978.4|1984.1|1978.1|2
1738735680000|2025-02-05 06:08:00|1984.6|1978.6|1984.4|1978.4|1984.6|1978.6|1984.4|1978.4|2
1738735700000|2025-02-05 06:08:20|1984.1|1978.1|1984.4|1978.4|1984.4|1978.4|1984.1|1978.1|4
1738735720000|2025-02-05 06:08:40|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1738735820000|2025-02-05 06:10:20|1984.4|1978.4|1984.1|1978.1|1984.6|1978.6|1984.1|1978.1|3
1738735830000|2025-02-05 06:10:30|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1738735850000|2025-02-05 06:10:50|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1738735860000|2025-02-05 06:11:00|1984.4|1978.4|1984|1978|1984.4|1978.4|1984|1978|2
1738735880000|2025-02-05 06:11:20|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1738735890000|2025-02-05 06:11:30|1984|1978|1984|1978|1984|1978|1984|1978|1
1738735900000|2025-02-05 06:11:40|1984.1|1978.1|1984.1|1978.1|1984.4|1978.4|1984.1|1978.1|3
1738735910000|2025-02-05 06:11:50|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1738735940000|2025-02-05 06:12:20|1984.1|1978.1|1984.1|1978.1|1984.4|1978.4|1984.1|1978.1|3
1738735950000|2025-02-05 06:12:30|1984.4|1978.4|1984.1|1978.1|1984.4|1978.4|1984.1|1978.1|2
1738735960000|2025-02-05 06:12:40|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1738735970000|2025-02-05 06:12:50|1984.1|1978.1|1983.9|1977.9|1984.1|1978.1|1983.9|1977.9|2
1738735980000|2025-02-05 06:13:00|1984.1|1978.1|1984.4|1978.4|1984.4|1978.4|1984.1|1978.1|2
1738736010000|2025-02-05 06:13:30|1984.6|1978.6|1984.4|1978.4|1984.6|1978.6|1984.1|1978.1|3
1738736020000|2025-02-05 06:13:40|1984.1|1978.1|1984.4|1978.4|1984.4|1978.4|1984.1|1978.1|2
1738736070000|2025-02-05 06:14:30|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1738736080000|2025-02-05 06:14:40|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1738736090000|2025-02-05 06:14:50|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1738736110000|2025-02-05 06:15:10|1984.6|1978.6|1984.4|1978.4|1984.6|1978.6|1984.4|1978.4|2
1738736170000|2025-02-05 06:16:10|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1738736230000|2025-02-05 06:17:10|1984.8|1978.8|1985.4|1979.4|1985.4|1979.4|1984.8|1978.8|3
1738736260000|2025-02-05 06:17:40|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1738736270000|2025-02-05 06:17:50|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1738736280000|2025-02-05 06:18:00|1985.5|1979.5|1985.1|1979.1|1985.5|1979.5|1985.1|1979.1|3
1738736290000|2025-02-05 06:18:10|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1738736330000|2025-02-05 06:18:50|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1738736340000|2025-02-05 06:19:00|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1738736390000|2025-02-05 06:19:50|1985.5|1979.5|1985.8|1979.8|1985.8|1979.8|1985.5|1979.5|2
1738736410000|2025-02-05 06:20:10|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1738736470000|2025-02-05 06:21:10|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1738736520000|2025-02-05 06:22:00|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1738736530000|2025-02-05 06:22:10|1985.8|1979.8|1985.9|1979.9|1985.9|1979.9|1985.8|1979.8|2
1738736550000|2025-02-05 06:22:30|1986|1980|1986.4|1980.4|1986.4|1980.4|1986|1980|2
1738736570000|2025-02-05 06:22:50|1986.6|1980.6|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|2
1738736620000|2025-02-05 06:23:40|1986.6|1980.6|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|2
1738736630000|2025-02-05 06:23:50|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1738736640000|2025-02-05 06:24:00|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1738736660000|2025-02-05 06:24:20|1986.9|1980.9|1986.8|1980.8|1986.9|1980.9|1986.8|1980.8|2
1738736690000|2025-02-05 06:24:50|1986.4|1980.4|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|3
1738736770000|2025-02-05 06:26:10|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1738736800000|2025-02-05 06:26:40|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1738736820000|2025-02-05 06:27:00|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1738736830000|2025-02-05 06:27:10|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1738736940000|2025-02-05 06:29:00|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1738736990000|2025-02-05 06:29:50|1986.9|1980.9|1986.6|1980.6|1986.9|1980.9|1986.6|1980.6|2
1738737050000|2025-02-05 06:30:50|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1738737070000|2025-02-05 06:31:10|1986.9|1980.9|1986.8|1980.8|1986.9|1980.9|1986.8|1980.8|2
1738737120000|2025-02-05 06:32:00|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1738737140000|2025-02-05 06:32:20|1987|1981|1986.9|1980.9|1987|1981|1986.9|1980.9|2
1738737250000|2025-02-05 06:34:10|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1738737290000|2025-02-05 06:34:50|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1738737350000|2025-02-05 06:35:50|1987|1981|1987|1981|1987|1981|1987|1981|1
1738737400000|2025-02-05 06:36:40|1987.1|1981.1|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|2
1738737420000|2025-02-05 06:37:00|1986.8|1980.8|1986.6|1980.6|1986.8|1980.8|1986.6|1980.6|2
1738737460000|2025-02-05 06:37:40|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1738737510000|2025-02-05 06:38:30|1986.6|1980.6|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|2
1738737590000|2025-02-05 06:39:50|1986.6|1980.6|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|2
1738737650000|2025-02-05 06:40:50|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1738737660000|2025-02-05 06:41:00|1986.6|1980.6|1986.9|1980.9|1986.9|1980.9|1986.6|1980.6|4
1738737700000|2025-02-05 06:41:40|1987|1981|1987|1981|1987|1981|1987|1981|1
1738737740000|2025-02-05 06:42:20|1987.1|1981.1|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|2
1738737780000|2025-02-05 06:43:00|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1738737800000|2025-02-05 06:43:20|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1738737890000|2025-02-05 06:44:50|1987.1|1981.1|1987.3|1981.3|1987.3|1981.3|1987.1|1981.1|2
1738737900000|2025-02-05 06:45:00|1987.6|1981.6|1988.1|1982.1|1988.1|1982.1|1987.6|1981.6|2
1738737930000|2025-02-05 06:45:30|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1738737940000|2025-02-05 06:45:40|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1738737950000|2025-02-05 06:45:50|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1738737970000|2025-02-05 06:46:10|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1738738000000|2025-02-05 06:46:40|1988.1|1982.1|1987.9|1981.9|1988.1|1982.1|1987.8|1981.8|3
1738738020000|2025-02-05 06:47:00|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|2
1738738040000|2025-02-05 06:47:20|1986.9|1980.9|1987|1981|1987.3|1981.3|1986.9|1980.9|3
1738738080000|2025-02-05 06:48:00|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1738738140000|2025-02-05 06:49:00|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1738738190000|2025-02-05 06:49:50|1986.5|1980.5|1986.6|1980.6|1986.8|1980.8|1986.5|1980.5|3
1738738220000|2025-02-05 06:50:20|1986.4|1980.4|1986.1|1980.1|1986.4|1980.4|1986.1|1980.1|2
1738738250000|2025-02-05 06:50:50|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1738738270000|2025-02-05 06:51:10|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1738738280000|2025-02-05 06:51:20|1986.3|1980.3|1986|1980|1986.3|1980.3|1986|1980|2
1738738300000|2025-02-05 06:51:40|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1738738320000|2025-02-05 06:52:00|1985.6|1979.6|1984.5|1978.5|1985.6|1979.6|1984.5|1978.5|5
1738738350000|2025-02-05 06:52:30|1983.9|1977.9|1984.3|1978.3|1984.3|1978.3|1983.9|1977.9|2
1738738380000|2025-02-05 06:53:00|1984.4|1978.4|1985.4|1979.4|1985.4|1979.4|1984.4|1978.4|5
1738738400000|2025-02-05 06:53:20|1985.3|1979.3|1985.4|1979.4|1985.4|1979.4|1985.3|1979.3|2
1738738440000|2025-02-05 06:54:00|1985.3|1979.3|1984.8|1978.8|1985.3|1979.3|1984.8|1978.8|2
1738738450000|2025-02-05 06:54:10|1984.5|1978.5|1984|1978|1984.5|1978.5|1984|1978|3
1738738460000|2025-02-05 06:54:20|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1738738490000|2025-02-05 06:54:50|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1738738540000|2025-02-05 06:55:40|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1738738550000|2025-02-05 06:55:50|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1738738580000|2025-02-05 06:56:20|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1738738590000|2025-02-05 06:56:30|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1738738600000|2025-02-05 06:56:40|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1738738620000|2025-02-05 06:57:00|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1738738660000|2025-02-05 06:57:40|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1738738670000|2025-02-05 06:57:50|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1738738710000|2025-02-05 06:58:30|1984.1|1978.1|1984|1978|1984.1|1978.1|1984|1978|2
1738738720000|2025-02-05 06:58:40|1983.9|1977.9|1984|1978|1984|1978|1983.9|1977.9|2
1738738730000|2025-02-05 06:58:50|1984.1|1978.1|1984.4|1978.4|1984.4|1978.4|1984|1978|4
1738738740000|2025-02-05 06:59:00|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1738738790000|2025-02-05 06:59:50|1984.8|1978.8|1984.8|1978.8|1985|1979|1984.8|1978.8|3
1738738860000|2025-02-05 07:01:00|1984.6|1978.6|1984.4|1978.4|1984.6|1978.6|1984.4|1978.4|2
1738738900000|2025-02-05 07:01:40|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1738738960000|2025-02-05 07:02:40|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1738738980000|2025-02-05 07:03:00|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1738739030000|2025-02-05 07:03:50|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1738739060000|2025-02-05 07:04:20|1984.9|1978.9|1985|1979|1985|1979|1984.9|1978.9|2
1738739090000|2025-02-05 07:04:50|1985.1|1979.1|1985.4|1979.4|1985.4|1979.4|1985.1|1979.1|2
1738739340000|2025-02-05 07:09:00|1984.9|1978.9|1985.6|1979.6|1985.6|1979.6|1984.9|1978.9|2
1738739360000|2025-02-05 07:09:20|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1738739390000|2025-02-05 07:09:50|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1738739420000|2025-02-05 07:10:20|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1738739450000|2025-02-05 07:10:50|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1738739510000|2025-02-05 07:11:50|1985.6|1979.6|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|2
1738739710000|2025-02-05 07:15:10|1985.4|1979.4|1984.9|1978.9|1985.4|1979.4|1984.9|1978.9|2
1738739730000|2025-02-05 07:15:30|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1738739770000|2025-02-05 07:16:10|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1738739980000|2025-02-05 07:19:40|1985.6|1979.6|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|2
1738740360000|2025-02-05 07:26:00|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1738740370000|2025-02-05 07:26:10|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1738740430000|2025-02-05 07:27:10|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1738740500000|2025-02-05 07:28:20|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1738740520000|2025-02-05 07:28:40|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1738740530000|2025-02-05 07:28:50|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1738740610000|2025-02-05 07:30:10|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1738740630000|2025-02-05 07:30:30|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1738740640000|2025-02-05 07:30:40|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1738740650000|2025-02-05 07:30:50|1985.9|1979.9|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|2
1738740660000|2025-02-05 07:31:00|1985.3|1979.3|1985.4|1979.4|1985.4|1979.4|1985.3|1979.3|2
1738740680000|2025-02-05 07:31:20|1985.1|1979.1|1984.9|1978.9|1985.1|1979.1|1984.6|1978.6|4
1738740700000|2025-02-05 07:31:40|1984.8|1978.8|1984.6|1978.6|1984.8|1978.8|1984.6|1978.6|2
1738740710000|2025-02-05 07:31:50|1984.8|1978.8|1984.9|1978.9|1984.9|1978.9|1984.8|1978.8|2
1738740720000|2025-02-05 07:32:00|1984.8|1978.8|1984.4|1978.4|1984.9|1978.9|1983.9|1977.9|5
1738740730000|2025-02-05 07:32:10|1983.9|1977.9|1983.3|1977.3|1983.9|1977.9|1983.3|1977.3|2
1738740780000|2025-02-05 07:33:00|1982.9|1976.9|1983|1977|1983|1977|1982.9|1976.9|2
1738740800000|2025-02-05 07:33:20|1982.8|1976.8|1982.1|1976.1|1982.8|1976.8|1982.1|1976.1|2
1738740850000|2025-02-05 07:34:10|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1738740890000|2025-02-05 07:34:50|1982.5|1976.5|1982.9|1976.9|1982.9|1976.9|1982.5|1976.5|2
1738740940000|2025-02-05 07:35:40|1982.1|1976.1|1981.6|1975.6|1982.1|1976.1|1981.6|1975.6|2
1738740970000|2025-02-05 07:36:10|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1738741080000|2025-02-05 07:38:00|1981.6|1975.6|1981.5|1975.5|1981.6|1975.6|1981.5|1975.5|2
1738741130000|2025-02-05 07:38:50|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1738741150000|2025-02-05 07:39:10|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1738741190000|2025-02-05 07:39:50|1981.5|1975.5|1981.6|1975.6|1981.6|1975.6|1981.5|1975.5|2
1738741230000|2025-02-05 07:40:30|1981.9|1975.9|1982.9|1976.9|1982.9|1976.9|1981.9|1975.9|2
1738741290000|2025-02-05 07:41:30|1982.6|1976.6|1982.1|1976.1|1982.6|1976.6|1982.1|1976.1|2
1738741310000|2025-02-05 07:41:50|1982.4|1976.4|1982.6|1976.6|1982.6|1976.6|1982.4|1976.4|2
1738741320000|2025-02-05 07:42:00|1982.3|1976.3|1982.4|1976.4|1982.4|1976.4|1982.3|1976.3|2
1738741490000|2025-02-05 07:44:50|1982.6|1976.6|1983.3|1977.3|1983.3|1977.3|1982.6|1976.6|2
1738741530000|2025-02-05 07:45:30|1983.5|1977.5|1984|1978|1984|1978|1983.5|1977.5|2
1738741610000|2025-02-05 07:46:50|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1738741760000|2025-02-05 07:49:20|1984.4|1978.4|1984.3|1978.3|1984.4|1978.4|1984.3|1978.3|2
1738741790000|2025-02-05 07:49:50|1984.4|1978.4|1984.3|1978.3|1984.6|1978.6|1984.3|1978.3|4
1738741820000|2025-02-05 07:50:20|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|2
1738741830000|2025-02-05 07:50:30|1984.4|1978.4|1984.3|1978.3|1984.4|1978.4|1984.3|1978.3|2
1738741860000|2025-02-05 07:51:00|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1738741930000|2025-02-05 07:52:10|1984|1978|1984|1978|1984.1|1978.1|1984|1978|3
1738741970000|2025-02-05 07:52:50|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984|1978|5
1738741990000|2025-02-05 07:53:10|1984|1978|1984.1|1978.1|1984.1|1978.1|1984|1978|2
1738742080000|2025-02-05 07:54:40|1984|1978|1984|1978|1984|1978|1984|1978|1
1738742090000|2025-02-05 07:54:50|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1738742100000|2025-02-05 07:55:00|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1738742170000|2025-02-05 07:56:10|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|2
1738742210000|2025-02-05 07:56:50|1984.4|1978.4|1984.5|1978.5|1984.5|1978.5|1984.4|1978.4|2
1738742230000|2025-02-05 07:57:10|1984.4|1978.4|1984.3|1978.3|1984.4|1978.4|1984.3|1978.3|2
1738742270000|2025-02-05 07:57:50|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1738742280000|2025-02-05 07:58:00|1984.3|1978.3|1984|1978|1984.3|1978.3|1984|1978|2
1738742290000|2025-02-05 07:58:10|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1738742330000|2025-02-05 07:58:50|1984|1978|1984|1978|1984|1978|1984|1978|1
1738742340000|2025-02-05 07:59:00|1983.9|1977.9|1983.8|1977.8|1983.9|1977.9|1983.8|1977.8|2
1738742350000|2025-02-05 07:59:10|1983.5|1977.5|1983|1977|1983.5|1977.5|1983|1977|2
1738742380000|2025-02-05 07:59:40|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1738742390000|2025-02-05 07:59:50|1983.4|1977.4|1983.8|1977.8|1983.8|1977.8|1983.4|1977.4|2
1738742400000|2025-02-05 08:00:00|1983.6|1977.6|1984|1978|1984|1978|1983.6|1977.6|3
1738742410000|2025-02-05 08:00:10|1984.3|1978.3|1984.5|1978.5|1984.5|1978.5|1984.3|1978.3|2
1738742420000|2025-02-05 08:00:20|1984.6|1978.6|1986.5|1980.5|1986.5|1980.5|1984.6|1978.6|7
1738742430000|2025-02-05 08:00:30|1986.6|1980.6|1986.5|1980.5|1986.6|1980.6|1986.5|1980.5|2
1738742440000|2025-02-05 08:00:40|1986.3|1980.3|1985.8|1979.8|1986.3|1980.3|1985.8|1979.8|3
1738742450000|2025-02-05 08:00:50|1985.9|1979.9|1986.4|1980.4|1986.4|1980.4|1985.9|1979.9|3
1738742460000|2025-02-05 08:01:00|1986.5|1980.5|1987.5|1981.5|1987.5|1981.5|1986.5|1980.5|2
1738742470000|2025-02-05 08:01:10|1987.4|1981.4|1987.5|1981.5|1987.5|1981.5|1987.4|1981.4|2
1738742480000|2025-02-05 08:01:20|1987.3|1981.3|1987.4|1981.4|1987.5|1981.5|1987.3|1981.3|4
1738742500000|2025-02-05 08:01:40|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987|1981|3
1738742520000|2025-02-05 08:02:00|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1738742530000|2025-02-05 08:02:10|1987.8|1981.8|1988.3|1982.3|1988.3|1982.3|1987.8|1981.8|2
1738742540000|2025-02-05 08:02:20|1988.5|1982.5|1988.8|1982.8|1988.8|1982.8|1988.5|1982.5|2
1738742580000|2025-02-05 08:03:00|1989|1983|1989.3|1983.3|1989.3|1983.3|1989|1983|4
1738742590000|2025-02-05 08:03:10|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1738742630000|2025-02-05 08:03:50|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1738742640000|2025-02-05 08:04:00|1989.3|1983.3|1989.5|1983.5|1989.5|1983.5|1989.3|1983.3|2
1738742650000|2025-02-05 08:04:10|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989|1983|3
1738742660000|2025-02-05 08:04:20|1989.5|1983.5|1989.3|1983.3|1989.5|1983.5|1989.3|1983.3|2
1738742680000|2025-02-05 08:04:40|1989|1983|1988.9|1982.9|1989|1983|1988.9|1982.9|2
1738742690000|2025-02-05 08:04:50|1989|1983|1989.3|1983.3|1989.3|1983.3|1989|1983|2
1738742700000|2025-02-05 08:05:00|1989.4|1983.4|1989.5|1983.5|1989.5|1983.5|1989.4|1983.4|2
1738742730000|2025-02-05 08:05:30|1989.3|1983.3|1989.5|1983.5|1989.5|1983.5|1989.3|1983.3|2
1738742740000|2025-02-05 08:05:40|1989.3|1983.3|1989.4|1983.4|1989.4|1983.4|1989.3|1983.3|2
1738742750000|2025-02-05 08:05:50|1989.3|1983.3|1989.4|1983.4|1989.4|1983.4|1989.3|1983.3|6
1738742760000|2025-02-05 08:06:00|1989.3|1983.3|1989.5|1983.5|1989.5|1983.5|1989.3|1983.3|2
1738742780000|2025-02-05 08:06:20|1989.6|1983.6|1989.8|1983.8|1989.8|1983.8|1989.6|1983.6|2
1738742820000|2025-02-05 08:07:00|1989.9|1983.9|1990|1984|1990|1984|1989.9|1983.9|2
1738742830000|2025-02-05 08:07:10|1989.8|1983.8|1990|1984|1990|1984|1989.8|1983.8|2
1738742840000|2025-02-05 08:07:20|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1738742850000|2025-02-05 08:07:30|1990|1984|1990|1984|1990|1984|1990|1984|1
1738742880000|2025-02-05 08:08:00|1989.8|1983.8|1990|1984|1990|1984|1989.8|1983.8|2
1738742900000|2025-02-05 08:08:20|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|2
1738742910000|2025-02-05 08:08:30|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1738742920000|2025-02-05 08:08:40|1989.8|1983.8|1988.9|1982.9|1989.8|1983.8|1988.9|1982.9|2
1738742930000|2025-02-05 08:08:50|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1738742940000|2025-02-05 08:09:00|1989|1983|1988.8|1982.8|1989|1983|1988.8|1982.8|2
1738742960000|2025-02-05 08:09:20|1989|1983|1989|1983|1989|1983|1989|1983|1
1738742970000|2025-02-05 08:09:30|1988.8|1982.8|1988.9|1982.9|1989|1983|1988.8|1982.8|3
1738742990000|2025-02-05 08:09:50|1989|1983|1989|1983|1989|1983|1989|1983|1
1738743000000|2025-02-05 08:10:00|1989.3|1983.3|1989.5|1983.5|1989.5|1983.5|1989.3|1983.3|2
1738743010000|2025-02-05 08:10:10|1988.9|1982.9|1987.9|1981.9|1988.9|1982.9|1987.9|1981.9|3
1738743020000|2025-02-05 08:10:20|1988.1|1982.1|1988.4|1982.4|1988.4|1982.4|1987.9|1981.9|5
1738743030000|2025-02-05 08:10:30|1988.5|1982.5|1988.8|1982.8|1988.8|1982.8|1988.5|1982.5|2
1738743060000|2025-02-05 08:11:00|1987.9|1981.9|1988.8|1982.8|1988.8|1982.8|1987.9|1981.9|4
1738743080000|2025-02-05 08:11:20|1988.6|1982.6|1988.8|1982.8|1988.8|1982.8|1988.6|1982.6|2
1738743090000|2025-02-05 08:11:30|1988.6|1982.6|1988.8|1982.8|1988.8|1982.8|1988.6|1982.6|2
1738743130000|2025-02-05 08:12:10|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1738743160000|2025-02-05 08:12:40|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1738743170000|2025-02-05 08:12:50|1989.3|1983.3|1989.4|1983.4|1989.5|1983.5|1989.3|1983.3|6
1738743220000|2025-02-05 08:13:40|1989.3|1983.3|1989|1983|1989.3|1983.3|1989|1983|2
1738743240000|2025-02-05 08:14:00|1989.3|1983.3|1989|1983|1989.3|1983.3|1989|1983|3
1738743270000|2025-02-05 08:14:30|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1738743290000|2025-02-05 08:14:50|1989|1983|1989|1983|1989|1983|1989|1983|1
1738743300000|2025-02-05 08:15:00|1989.4|1983.4|1988.9|1982.9|1989.4|1983.4|1988.9|1982.9|3
1738743310000|2025-02-05 08:15:10|1988.8|1982.8|1988.5|1982.5|1988.8|1982.8|1988.5|1982.5|2
1738743320000|2025-02-05 08:15:20|1988.3|1982.3|1988.4|1982.4|1988.4|1982.4|1988.3|1982.3|2
1738743330000|2025-02-05 08:15:30|1988.3|1982.3|1988.5|1982.5|1988.5|1982.5|1988.3|1982.3|2
1738743350000|2025-02-05 08:15:50|1988.4|1982.4|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|2
1738743360000|2025-02-05 08:16:00|1987.9|1981.9|1988.1|1982.1|1988.3|1982.3|1987.9|1981.9|3
1738743370000|2025-02-05 08:16:10|1988|1982|1987.5|1981.5|1988|1982|1987.5|1981.5|2
1738743420000|2025-02-05 08:17:00|1987.8|1981.8|1988.1|1982.1|1988.1|1982.1|1987.5|1981.5|8
1738743440000|2025-02-05 08:17:20|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1738743450000|2025-02-05 08:17:30|1988|1982|1988|1982|1988|1982|1988|1982|1
1738743460000|2025-02-05 08:17:40|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1738743480000|2025-02-05 08:18:00|1988|1982|1988.3|1982.3|1988.3|1982.3|1988|1982|2
1738743490000|2025-02-05 08:18:10|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1738743500000|2025-02-05 08:18:20|1988.3|1982.3|1988|1982|1988.3|1982.3|1988|1982|2
1738743540000|2025-02-05 08:19:00|1988.6|1982.6|1988.5|1982.5|1988.6|1982.6|1988.5|1982.5|2
1738743590000|2025-02-05 08:19:50|1988.8|1982.8|1989.1|1983.1|1989.1|1983.1|1988.8|1982.8|3
1738743630000|2025-02-05 08:20:30|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1738743660000|2025-02-05 08:21:00|1989.1|1983.1|1989.5|1983.5|1989.5|1983.5|1989.1|1983.1|3
1738743680000|2025-02-05 08:21:20|1989.3|1983.3|1989|1983|1989.3|1983.3|1989|1983|2
1738743710000|2025-02-05 08:21:50|1989.1|1983.1|1989.5|1983.5|1989.5|1983.5|1989.1|1983.1|3
1738743720000|2025-02-05 08:22:00|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|2
1738743810000|2025-02-05 08:23:30|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1738743840000|2025-02-05 08:24:00|1989|1983|1989.1|1983.1|1989.1|1983.1|1989|1983|2
1738743860000|2025-02-05 08:24:20|1989.4|1983.4|1989.3|1983.3|1989.4|1983.4|1989|1983|5
1738743890000|2025-02-05 08:24:50|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1738743920000|2025-02-05 08:25:20|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1738743940000|2025-02-05 08:25:40|1989|1983|1989|1983|1989|1983|1989|1983|1
1738743950000|2025-02-05 08:25:50|1988.8|1982.8|1988.6|1982.6|1988.8|1982.8|1988.6|1982.6|2
1738743970000|2025-02-05 08:26:10|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1738744020000|2025-02-05 08:27:00|1988.3|1982.3|1988|1982|1988.3|1982.3|1988|1982|2
1738744040000|2025-02-05 08:27:20|1987.8|1981.8|1986.8|1980.8|1987.8|1981.8|1986.8|1980.8|3
1738744060000|2025-02-05 08:27:40|1986.6|1980.6|1986.5|1980.5|1986.6|1980.6|1986.5|1980.5|2
1738744080000|2025-02-05 08:28:00|1986.3|1980.3|1986.5|1980.5|1986.5|1980.5|1986.3|1980.3|4
1738744190000|2025-02-05 08:29:50|1986.8|1980.8|1986.9|1980.9|1986.9|1980.9|1986.8|1980.8|2
1738744250000|2025-02-05 08:30:50|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1738744320000|2025-02-05 08:32:00|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1738744340000|2025-02-05 08:32:20|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1738744380000|2025-02-05 08:33:00|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1738744410000|2025-02-05 08:33:30|1986.8|1980.8|1986.5|1980.5|1986.8|1980.8|1986.5|1980.5|2
1738744450000|2025-02-05 08:34:10|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1738744460000|2025-02-05 08:34:20|1986|1980|1986|1980|1986|1980|1986|1980|1
1738744480000|2025-02-05 08:34:40|1986.3|1980.3|1986.5|1980.5|1986.5|1980.5|1986.3|1980.3|2
1738744490000|2025-02-05 08:34:50|1986.3|1980.3|1986.5|1980.5|1986.5|1980.5|1986|1980|4
1738744570000|2025-02-05 08:36:10|1986.3|1980.3|1986|1980|1986.3|1980.3|1985.9|1979.9|3
1738744610000|2025-02-05 08:36:50|1985.8|1979.8|1985.5|1979.5|1985.8|1979.8|1985.5|1979.5|3
1738744630000|2025-02-05 08:37:10|1985.3|1979.3|1984.5|1978.5|1985.4|1979.4|1984.4|1978.4|8
1738744650000|2025-02-05 08:37:30|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1738744660000|2025-02-05 08:37:40|1984.6|1978.6|1984.8|1978.8|1984.8|1978.8|1984.5|1978.5|4
1738744680000|2025-02-05 08:38:00|1984.5|1978.5|1983.9|1977.9|1984.8|1978.8|1983.9|1977.9|3
1738744690000|2025-02-05 08:38:10|1983.6|1977.6|1983.9|1977.9|1983.9|1977.9|1983.6|1977.6|2
1738744700000|2025-02-05 08:38:20|1983.6|1977.6|1983.5|1977.5|1983.6|1977.6|1983.5|1977.5|2
1738744740000|2025-02-05 08:39:00|1983.6|1977.6|1984.3|1978.3|1984.3|1978.3|1983.6|1977.6|3
1738744750000|2025-02-05 08:39:10|1983.4|1977.4|1983.3|1977.3|1983.4|1977.4|1983.3|1977.3|4
1738744760000|2025-02-05 08:39:20|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1738744770000|2025-02-05 08:39:30|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1738744780000|2025-02-05 08:39:40|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1738744790000|2025-02-05 08:39:50|1983.3|1977.3|1983.5|1977.5|1983.5|1977.5|1983.3|1977.3|2
1738744800000|2025-02-05 08:40:00|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1738744820000|2025-02-05 08:40:20|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1738744860000|2025-02-05 08:41:00|1983.6|1977.6|1984|1978|1984|1978|1983.6|1977.6|3
1738744870000|2025-02-05 08:41:10|1984.3|1978.3|1985.3|1979.3|1985.3|1979.3|1984.3|1978.3|7
1738744880000|2025-02-05 08:41:20|1985|1979|1985|1979|1985|1979|1985|1979|1
1738744940000|2025-02-05 08:42:20|1985.3|1979.3|1985.5|1979.5|1985.5|1979.5|1985.3|1979.3|2
1738744960000|2025-02-05 08:42:40|1985.3|1979.3|1984.8|1978.8|1985.5|1979.5|1984.8|1978.8|5
1738745050000|2025-02-05 08:44:10|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1738745090000|2025-02-05 08:44:50|1985|1979|1985|1979|1985.1|1979.1|1984.5|1978.5|5
1738745130000|2025-02-05 08:45:30|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1738745160000|2025-02-05 08:46:00|1985|1979|1985|1979|1985|1979|1985|1979|1
1738745170000|2025-02-05 08:46:10|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1738745230000|2025-02-05 08:47:10|1984.5|1978.5|1984.8|1978.8|1984.8|1978.8|1984.5|1978.5|2
1738745330000|2025-02-05 08:48:50|1984.5|1978.5|1984.3|1978.3|1984.5|1978.5|1984.3|1978.3|2
1738745340000|2025-02-05 08:49:00|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1738745350000|2025-02-05 08:49:10|1984.5|1978.5|1984.8|1978.8|1984.8|1978.8|1984.5|1978.5|2
1738745370000|2025-02-05 08:49:30|1985|1979|1985|1979|1985|1979|1985|1979|1
1738745380000|2025-02-05 08:49:40|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1738745390000|2025-02-05 08:49:50|1985|1979|1985.3|1979.3|1985.3|1979.3|1985|1979|2
1738745400000|2025-02-05 08:50:00|1985|1979|1985|1979|1985|1979|1985|1979|1
1738745480000|2025-02-05 08:51:20|1985.3|1979.3|1985.5|1979.5|1985.5|1979.5|1985.3|1979.3|2
1738745490000|2025-02-05 08:51:30|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1738745500000|2025-02-05 08:51:40|1985.4|1979.4|1985.5|1979.5|1985.5|1979.5|1985.4|1979.4|2
1738745510000|2025-02-05 08:51:50|1985.3|1979.3|1985|1979|1985.3|1979.3|1985|1979|2
1738745540000|2025-02-05 08:52:20|1984.9|1978.9|1984.8|1978.8|1984.9|1978.9|1984.8|1978.8|2
1738745580000|2025-02-05 08:53:00|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1738745670000|2025-02-05 08:54:30|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1738745690000|2025-02-05 08:54:50|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1738745710000|2025-02-05 08:55:10|1985|1979|1984.9|1978.9|1985|1979|1984.9|1978.9|2
1738745720000|2025-02-05 08:55:20|1985.1|1979.1|1984.9|1978.9|1985.1|1979.1|1984.9|1978.9|2
1738745790000|2025-02-05 08:56:30|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1738745820000|2025-02-05 08:57:00|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1738745880000|2025-02-05 08:58:00|1985.3|1979.3|1985.6|1979.6|1985.8|1979.8|1985.3|1979.3|3
1738745890000|2025-02-05 08:58:10|1985.8|1979.8|1986.1|1980.1|1986.1|1980.1|1985.8|1979.8|3
1738745910000|2025-02-05 08:58:30|1986|1980|1986|1980|1986|1980|1986|1980|1
1738745990000|2025-02-05 08:59:50|1986.1|1980.1|1986.5|1980.5|1986.8|1980.8|1986.1|1980.1|4
1738746010000|2025-02-05 09:00:10|1986.8|1980.8|1988.5|1982.5|1988.5|1982.5|1986.8|1980.8|10
1738746020000|2025-02-05 09:00:20|1988.4|1982.4|1988.1|1982.1|1988.5|1982.5|1988|1982|5
1738746030000|2025-02-05 09:00:30|1988.3|1982.3|1990.1|1984.1|1990.1|1984.1|1988.3|1982.3|5
1738746040000|2025-02-05 09:00:40|1990.4|1984.4|1990.1|1984.1|1990.4|1984.4|1989.9|1983.9|6
1738746050000|2025-02-05 09:00:50|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.3|1983.3|6
1738746060000|2025-02-05 09:01:00|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1738746070000|2025-02-05 09:01:10|1989.6|1983.6|1989.8|1983.8|1990.4|1984.4|1989.6|1983.6|8
1738746080000|2025-02-05 09:01:20|1989.9|1983.9|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|3
1738746090000|2025-02-05 09:01:30|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|2
1738746110000|2025-02-05 09:01:50|1989.8|1983.8|1989.9|1983.9|1989.9|1983.9|1989.8|1983.8|2
1738746130000|2025-02-05 09:02:10|1989.8|1983.8|1989.9|1983.9|1989.9|1983.9|1989.8|1983.8|2
1738746180000|2025-02-05 09:03:00|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1738746200000|2025-02-05 09:03:20|1990.3|1984.3|1990.9|1984.9|1990.9|1984.9|1990.3|1984.3|3
1738746240000|2025-02-05 09:04:00|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.3|1984.3|5
1738746250000|2025-02-05 09:04:10|1990.8|1984.8|1990.9|1984.9|1990.9|1984.9|1990.8|1984.8|2
1738746300000|2025-02-05 09:05:00|1990.6|1984.6|1990.3|1984.3|1990.6|1984.6|1990.3|1984.3|6
1738746310000|2025-02-05 09:05:10|1990|1984|1990|1984|1990|1984|1990|1984|1
1738746360000|2025-02-05 09:06:00|1990.3|1984.3|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|2
1738746420000|2025-02-05 09:07:00|1990.6|1984.6|1990.5|1984.5|1990.6|1984.6|1990.5|1984.5|2
1738746460000|2025-02-05 09:07:40|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1738746510000|2025-02-05 09:08:30|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1738746540000|2025-02-05 09:09:00|1990.3|1984.3|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|3
1738746570000|2025-02-05 09:09:30|1990.3|1984.3|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|2
1738746590000|2025-02-05 09:09:50|1990.6|1984.6|1990.8|1984.8|1990.8|1984.8|1990.6|1984.6|2
1738746610000|2025-02-05 09:10:10|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1738746630000|2025-02-05 09:10:30|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.6|1984.6|3
1738746640000|2025-02-05 09:10:40|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1738746660000|2025-02-05 09:11:00|1991|1985|1990.8|1984.8|1991|1985|1990.8|1984.8|2
1738746720000|2025-02-05 09:12:00|1991|1985|1990.8|1984.8|1991|1985|1990.8|1984.8|2
1738746740000|2025-02-05 09:12:20|1990.9|1984.9|1991.3|1985.3|1991.3|1985.3|1990.9|1984.9|2
1738746750000|2025-02-05 09:12:30|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1738746780000|2025-02-05 09:13:00|1992|1986|1992|1986|1992.3|1986.3|1992|1986|3
1738746790000|2025-02-05 09:13:10|1992.3|1986.3|1992|1986|1992.3|1986.3|1992|1986|2
1738746810000|2025-02-05 09:13:30|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1738746840000|2025-02-05 09:14:00|1992.6|1986.6|1992.8|1986.8|1992.8|1986.8|1992.6|1986.6|2
1738746850000|2025-02-05 09:14:10|1992.9|1986.9|1993|1987|1993|1987|1992.9|1986.9|2
1738746860000|2025-02-05 09:14:20|1993.3|1987.3|1993.4|1987.4|1993.4|1987.4|1993.3|1987.3|2
1738746870000|2025-02-05 09:14:30|1993.3|1987.3|1993.5|1987.5|1993.5|1987.5|1993.3|1987.3|2
1738746880000|2025-02-05 09:14:40|1993.6|1987.6|1993.5|1987.5|1993.6|1987.6|1993.5|1987.5|2
1738746900000|2025-02-05 09:15:00|1993.8|1987.8|1993.5|1987.5|1993.8|1987.8|1993.5|1987.5|3
1738746940000|2025-02-05 09:15:40|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1738746950000|2025-02-05 09:15:50|1993.5|1987.5|1993.4|1987.4|1993.5|1987.5|1993.4|1987.4|2
1738746960000|2025-02-05 09:16:00|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1738746980000|2025-02-05 09:16:20|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1738746990000|2025-02-05 09:16:30|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1738747020000|2025-02-05 09:17:00|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993|1987|5
1738747060000|2025-02-05 09:17:40|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1738747080000|2025-02-05 09:18:00|1993.8|1987.8|1993.5|1987.5|1993.8|1987.8|1993.5|1987.5|2
1738747140000|2025-02-05 09:19:00|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1992.8|1986.8|5
1738747150000|2025-02-05 09:19:10|1993.4|1987.4|1993.5|1987.5|1993.5|1987.5|1993.4|1987.4|2
1738747170000|2025-02-05 09:19:30|1993.6|1987.6|1993.3|1987.3|1993.6|1987.6|1993.3|1987.3|3
1738747190000|2025-02-05 09:19:50|1993.4|1987.4|1993.5|1987.5|1993.5|1987.5|1993.4|1987.4|2
1738747250000|2025-02-05 09:20:50|1993.8|1987.8|1993.4|1987.4|1993.8|1987.8|1992.9|1986.9|4
1738747270000|2025-02-05 09:21:10|1993.3|1987.3|1993|1987|1993.5|1987.5|1992.9|1986.9|6
1738747290000|2025-02-05 09:21:30|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1738747320000|2025-02-05 09:22:00|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1738747330000|2025-02-05 09:22:10|1992.8|1986.8|1992.5|1986.5|1992.8|1986.8|1992.5|1986.5|2
1738747350000|2025-02-05 09:22:30|1991.9|1985.9|1992.5|1986.5|1992.5|1986.5|1991.9|1985.9|2
1738747360000|2025-02-05 09:22:40|1992.3|1986.3|1991.5|1985.5|1992.3|1986.3|1991.5|1985.5|2
1738747390000|2025-02-05 09:23:10|1991.6|1985.6|1991.8|1985.8|1991.8|1985.8|1991.6|1985.6|2
1738747400000|2025-02-05 09:23:20|1992|1986|1992|1986|1992|1986|1992|1986|1
1738747430000|2025-02-05 09:23:50|1991.8|1985.8|1992|1986|1992|1986|1991.8|1985.8|2
1738747440000|2025-02-05 09:24:00|1991.8|1985.8|1992.3|1986.3|1992.3|1986.3|1991.8|1985.8|4
1738747450000|2025-02-05 09:24:10|1992|1986|1992|1986|1992|1986|1991.8|1985.8|3
1738747490000|2025-02-05 09:24:50|1992.3|1986.3|1992.4|1986.4|1992.4|1986.4|1992.3|1986.3|2
1738747550000|2025-02-05 09:25:50|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1738747640000|2025-02-05 09:27:20|1991.9|1985.9|1991.4|1985.4|1991.9|1985.9|1991.4|1985.4|4
1738747650000|2025-02-05 09:27:30|1991.5|1985.5|1991.4|1985.4|1991.5|1985.5|1991.4|1985.4|2
1738747670000|2025-02-05 09:27:50|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1738747740000|2025-02-05 09:29:00|1991.3|1985.3|1991.5|1985.5|1991.5|1985.5|1991.1|1985.1|4
1738747750000|2025-02-05 09:29:10|1991.3|1985.3|1991|1985|1991.3|1985.3|1991|1985|2
1738747770000|2025-02-05 09:29:30|1991.3|1985.3|1991.1|1985.1|1991.3|1985.3|1991.1|1985.1|2
1738747790000|2025-02-05 09:29:50|1991|1985|1991|1985|1991.1|1985.1|1991|1985|3
1738747880000|2025-02-05 09:31:20|1991.3|1985.3|1991.5|1985.5|1991.5|1985.5|1991.3|1985.3|2
1738747920000|2025-02-05 09:32:00|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1738747960000|2025-02-05 09:32:40|1991|1985|1991|1985|1991|1985|1991|1985|1
1738748040000|2025-02-05 09:34:00|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1738748050000|2025-02-05 09:34:10|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1738748080000|2025-02-05 09:34:40|1992|1986|1992.1|1986.1|1992.1|1986.1|1992|1986|2
1738748090000|2025-02-05 09:34:50|1991.6|1985.6|1992.5|1986.5|1992.5|1986.5|1991.6|1985.6|6
1738748100000|2025-02-05 09:35:00|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1738748160000|2025-02-05 09:36:00|1993|1987|1992.8|1986.8|1993|1987|1992.8|1986.8|2
1738748220000|2025-02-05 09:37:00|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1738748240000|2025-02-05 09:37:20|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1738748250000|2025-02-05 09:37:30|1992|1986|1992.4|1986.4|1992.4|1986.4|1992|1986|2
1738748280000|2025-02-05 09:38:00|1992.3|1986.3|1992|1986|1992.3|1986.3|1992|1986|4
1738748310000|2025-02-05 09:38:30|1991.8|1985.8|1992|1986|1992|1986|1991.8|1985.8|2
1738748340000|2025-02-05 09:39:00|1991.8|1985.8|1992|1986|1992.1|1986.1|1991.8|1985.8|4
1738748350000|2025-02-05 09:39:10|1991.8|1985.8|1991.9|1985.9|1992|1986|1991.8|1985.8|4
1738748380000|2025-02-05 09:39:40|1991.5|1985.5|1991.3|1985.3|1991.5|1985.5|1991.3|1985.3|2
1738748390000|2025-02-05 09:39:50|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1738748400000|2025-02-05 09:40:00|1991.3|1985.3|1991.5|1985.5|1991.5|1985.5|1991.3|1985.3|2
1738748420000|2025-02-05 09:40:20|1991.3|1985.3|1991.5|1985.5|1991.5|1985.5|1990.9|1984.9|4
1738748440000|2025-02-05 09:40:40|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1738748450000|2025-02-05 09:40:50|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1738748470000|2025-02-05 09:41:10|1991.3|1985.3|1990.4|1984.4|1991.3|1985.3|1990.4|1984.4|2
1738748490000|2025-02-05 09:41:30|1990.9|1984.9|1990.5|1984.5|1990.9|1984.9|1990.5|1984.5|4
1738748500000|2025-02-05 09:41:40|1990.9|1984.9|1991|1985|1991|1985|1990.9|1984.9|2
1738748510000|2025-02-05 09:41:50|1990.4|1984.4|1989.8|1983.8|1990.4|1984.4|1989.8|1983.8|4
1738748520000|2025-02-05 09:42:00|1989.5|1983.5|1989.4|1983.4|1989.6|1983.6|1988.8|1982.8|6
1738748530000|2025-02-05 09:42:10|1989.6|1983.6|1989.8|1983.8|1989.8|1983.8|1989.4|1983.4|5
1738748550000|2025-02-05 09:42:30|1990|1984|1990|1984|1990|1984|1989.9|1983.9|3
1738748560000|2025-02-05 09:42:40|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.6|1983.6|3
1738748570000|2025-02-05 09:42:50|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1738748580000|2025-02-05 09:43:00|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1738748590000|2025-02-05 09:43:10|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1738748600000|2025-02-05 09:43:20|1989|1983|1989.3|1983.3|1989.3|1983.3|1989|1983|2
1738748620000|2025-02-05 09:43:40|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1738748630000|2025-02-05 09:43:50|1988.6|1982.6|1988.3|1982.3|1988.6|1982.6|1988.3|1982.3|3
1738748640000|2025-02-05 09:44:00|1988.5|1982.5|1988.6|1982.6|1988.6|1982.6|1988.5|1982.5|2
1738748650000|2025-02-05 09:44:10|1988.8|1982.8|1989.5|1983.5|1989.5|1983.5|1988.8|1982.8|3
1738748660000|2025-02-05 09:44:20|1989.4|1983.4|1988.9|1982.9|1989.4|1983.4|1988.9|1982.9|2
1738748680000|2025-02-05 09:44:40|1989.3|1983.3|1989.5|1983.5|1989.5|1983.5|1989.3|1983.3|2
1738748690000|2025-02-05 09:44:50|1989.8|1983.8|1989.3|1983.3|1989.8|1983.8|1989.3|1983.3|4
1738748710000|2025-02-05 09:45:10|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|2
1738748740000|2025-02-05 09:45:40|1990|1984|1990|1984|1990|1984|1990|1984|1
1738748770000|2025-02-05 09:46:10|1990.1|1984.1|1990.3|1984.3|1990.3|1984.3|1990.1|1984.1|2
1738748780000|2025-02-05 09:46:20|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1738748790000|2025-02-05 09:46:30|1990.6|1984.6|1990.8|1984.8|1990.8|1984.8|1990.6|1984.6|2
1738748820000|2025-02-05 09:47:00|1990.6|1984.6|1990|1984|1990.6|1984.6|1989.9|1983.9|4
1738748860000|2025-02-05 09:47:40|1990.3|1984.3|1990.1|1984.1|1990.3|1984.3|1990.1|1984.1|2
1738748880000|2025-02-05 09:48:00|1990|1984|1990|1984|1990|1984|1990|1984|1
1738748900000|2025-02-05 09:48:20|1990.1|1984.1|1990.3|1984.3|1990.3|1984.3|1990.1|1984.1|2
1738748910000|2025-02-05 09:48:30|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1738748950000|2025-02-05 09:49:10|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1738748990000|2025-02-05 09:49:50|1990.8|1984.8|1991.5|1985.5|1991.5|1985.5|1990.8|1984.8|7
1738749080000|2025-02-05 09:51:20|1991.8|1985.8|1992.4|1986.4|1992.4|1986.4|1991.8|1985.8|5
1738749090000|2025-02-05 09:51:30|1992.8|1986.8|1992|1986|1992.8|1986.8|1992|1986|2
1738749100000|2025-02-05 09:51:40|1991.8|1985.8|1992|1986|1992|1986|1991.8|1985.8|2
1738749120000|2025-02-05 09:52:00|1992.3|1986.3|1992|1986|1992.3|1986.3|1991.8|1985.8|3
1738749200000|2025-02-05 09:53:20|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1738749250000|2025-02-05 09:54:10|1991.9|1985.9|1992|1986|1992|1986|1991.9|1985.9|2
1738749260000|2025-02-05 09:54:20|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1738749280000|2025-02-05 09:54:40|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1738749290000|2025-02-05 09:54:50|1992.6|1986.6|1992.8|1986.8|1992.8|1986.8|1992.6|1986.6|2
1738749300000|2025-02-05 09:55:00|1992.5|1986.5|1992.1|1986.1|1992.5|1986.5|1992.1|1986.1|3
1738749320000|2025-02-05 09:55:20|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1738749330000|2025-02-05 09:55:30|1992|1986|1992|1986|1992|1986|1992|1986|1
1738749360000|2025-02-05 09:56:00|1991.8|1985.8|1990.8|1984.8|1991.8|1985.8|1990.8|1984.8|4
1738749450000|2025-02-05 09:57:30|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1738749470000|2025-02-05 09:57:50|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1738749520000|2025-02-05 09:58:40|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1738749530000|2025-02-05 09:58:50|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1738749590000|2025-02-05 09:59:50|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1738749600000|2025-02-05 10:00:00|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|2
1738749610000|2025-02-05 10:00:10|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1738749630000|2025-02-05 10:00:30|1990|1984|1990|1984|1990|1984|1990|1984|1
1738749650000|2025-02-05 10:00:50|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1738749660000|2025-02-05 10:01:00|1990|1984|1990|1984|1990|1984|1990|1984|1
1738749690000|2025-02-05 10:01:30|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1738749760000|2025-02-05 10:02:40|1990|1984|1990|1984|1990|1984|1990|1984|1
1738749820000|2025-02-05 10:03:40|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1738749850000|2025-02-05 10:04:10|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1738749880000|2025-02-05 10:04:40|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1738749890000|2025-02-05 10:04:50|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1738749900000|2025-02-05 10:05:00|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1738749990000|2025-02-05 10:06:30|1990.1|1984.1|1990.5|1984.5|1990.5|1984.5|1990.1|1984.1|2
1738750000000|2025-02-05 10:06:40|1990.3|1984.3|1990.1|1984.1|1990.3|1984.3|1990.1|1984.1|2
1738750040000|2025-02-05 10:07:20|1990|1984|1989.8|1983.8|1990|1984|1989.8|1983.8|2
1738750050000|2025-02-05 10:07:30|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1738750060000|2025-02-05 10:07:40|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1738750080000|2025-02-05 10:08:00|1989|1983|1989.3|1983.3|1989.3|1983.3|1989|1983|2
1738750140000|2025-02-05 10:09:00|1989.5|1983.5|1990|1984|1990|1984|1989.5|1983.5|3
1738750160000|2025-02-05 10:09:20|1989.8|1983.8|1989.5|1983.5|1989.8|1983.8|1989.5|1983.5|2
1738750190000|2025-02-05 10:09:50|1989.8|1983.8|1990|1984|1990|1984|1989.8|1983.8|2
1738750200000|2025-02-05 10:10:00|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1738750230000|2025-02-05 10:10:30|1989.3|1983.3|1988.9|1982.9|1989.3|1983.3|1988.9|1982.9|4
1738750330000|2025-02-05 10:12:10|1989.3|1983.3|1989.5|1983.5|1989.5|1983.5|1989.3|1983.3|2
1738750390000|2025-02-05 10:13:10|1989.6|1983.6|1990|1984|1990|1984|1989.6|1983.6|3
1738750460000|2025-02-05 10:14:20|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1738750490000|2025-02-05 10:14:50|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1738750550000|2025-02-05 10:15:50|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1738750670000|2025-02-05 10:17:50|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.3|1983.3|3
1738750700000|2025-02-05 10:18:20|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1738750790000|2025-02-05 10:19:50|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1738750890000|2025-02-05 10:21:30|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1738750940000|2025-02-05 10:22:20|1989|1983|1987.1|1981.1|1989|1983|1987.1|1981.1|3
1738750970000|2025-02-05 10:22:50|1987|1981|1987|1981|1987|1981|1987|1981|1
1738750980000|2025-02-05 10:23:00|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1738750990000|2025-02-05 10:23:10|1987|1981|1987.3|1981.3|1987.3|1981.3|1987|1981|2
1738751000000|2025-02-05 10:23:20|1987|1981|1987|1981|1987|1981|1987|1981|1
1738751010000|2025-02-05 10:23:30|1986.4|1980.4|1986.5|1980.5|1986.5|1980.5|1986.3|1980.3|3
1738751020000|2025-02-05 10:23:40|1986.6|1980.6|1986.5|1980.5|1986.6|1980.6|1986.5|1980.5|2
1738751030000|2025-02-05 10:23:50|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1738751040000|2025-02-05 10:24:00|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1738751050000|2025-02-05 10:24:10|1987.6|1981.6|1987.8|1981.8|1987.8|1981.8|1987.6|1981.6|2
1738751060000|2025-02-05 10:24:20|1987.6|1981.6|1987|1981|1987.9|1981.9|1987|1981|3
1738751090000|2025-02-05 10:24:50|1987.1|1981.1|1986.8|1980.8|1987.8|1981.8|1986.8|1980.8|4
1738751110000|2025-02-05 10:25:10|1986.5|1980.5|1986.9|1980.9|1986.9|1980.9|1986.5|1980.5|3
1738751130000|2025-02-05 10:25:30|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1738751150000|2025-02-05 10:25:50|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1738751200000|2025-02-05 10:26:40|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1738751210000|2025-02-05 10:26:50|1986.9|1980.9|1986.6|1980.6|1986.9|1980.9|1986.6|1980.6|2
1738751240000|2025-02-05 10:27:20|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1738751270000|2025-02-05 10:27:50|1986.6|1980.6|1986.3|1980.3|1986.6|1980.6|1986.3|1980.3|2
1738751290000|2025-02-05 10:28:10|1986.8|1980.8|1986.4|1980.4|1986.8|1980.8|1986.4|1980.4|3
1738751320000|2025-02-05 10:28:40|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1738751390000|2025-02-05 10:29:50|1986.8|1980.8|1986.8|1980.8|1987|1981|1986.5|1980.5|5
1738751400000|2025-02-05 10:30:00|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1738751440000|2025-02-05 10:30:40|1986.5|1980.5|1986.6|1980.6|1986.6|1980.6|1986.5|1980.5|2
1738751460000|2025-02-05 10:31:00|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1738751480000|2025-02-05 10:31:20|1986.3|1980.3|1986.1|1980.1|1986.3|1980.3|1986.1|1980.1|2
1738751520000|2025-02-05 10:32:00|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1738751530000|2025-02-05 10:32:10|1986.8|1980.8|1987.5|1981.5|1987.5|1981.5|1986.8|1980.8|4
1738751540000|2025-02-05 10:32:20|1987.8|1981.8|1987.9|1981.9|1987.9|1981.9|1987.8|1981.8|2
1738751550000|2025-02-05 10:32:30|1987.8|1981.8|1988.3|1982.3|1988.5|1982.5|1987.8|1981.8|4
1738751560000|2025-02-05 10:32:40|1988|1982|1988.4|1982.4|1988.4|1982.4|1988|1982|2
1738751590000|2025-02-05 10:33:10|1988.5|1982.5|1988.6|1982.6|1988.6|1982.6|1988.5|1982.5|2
1738751610000|2025-02-05 10:33:30|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1738751640000|2025-02-05 10:34:00|1988.9|1982.9|1989.4|1983.4|1989.4|1983.4|1988.9|1982.9|2
1738751670000|2025-02-05 10:34:30|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1738751680000|2025-02-05 10:34:40|1989|1983|1989|1983|1989|1983|1989|1983|1
1738751690000|2025-02-05 10:34:50|1989.1|1983.1|1989.5|1983.5|1989.5|1983.5|1989.1|1983.1|2
1738751700000|2025-02-05 10:35:00|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1738751740000|2025-02-05 10:35:40|1989|1983|1989|1983|1989|1983|1989|1983|1
1738751750000|2025-02-05 10:35:50|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1738751780000|2025-02-05 10:36:20|1989|1983|1989|1983|1989|1983|1989|1983|1
1738751820000|2025-02-05 10:37:00|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1738751870000|2025-02-05 10:37:50|1988.4|1982.4|1988.5|1982.5|1988.5|1982.5|1988.3|1982.3|3
1738751880000|2025-02-05 10:38:00|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1738751930000|2025-02-05 10:38:50|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1738751990000|2025-02-05 10:39:50|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|3
1738752000000|2025-02-05 10:40:00|1989.3|1983.3|1989.1|1983.1|1989.3|1983.3|1989.1|1983.1|2
1738752020000|2025-02-05 10:40:20|1988.9|1982.9|1988.5|1982.5|1988.9|1982.9|1988.5|1982.5|2
1738752040000|2025-02-05 10:40:40|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1738752180000|2025-02-05 10:43:00|1988|1982|1988|1982|1988|1982|1988|1982|1
1738752290000|2025-02-05 10:44:50|1988.1|1982.1|1988|1982|1988.1|1982.1|1988|1982|2
1738752390000|2025-02-05 10:46:30|1987.8|1981.8|1987.5|1981.5|1987.8|1981.8|1987.5|1981.5|2
1738752410000|2025-02-05 10:46:50|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1738752420000|2025-02-05 10:47:00|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1738752590000|2025-02-05 10:49:50|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1738752650000|2025-02-05 10:50:50|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1738752720000|2025-02-05 10:52:00|1987.6|1981.6|1987.3|1981.3|1987.6|1981.6|1987.3|1981.3|3
1738752770000|2025-02-05 10:52:50|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1738752810000|2025-02-05 10:53:30|1987.3|1981.3|1986.3|1980.3|1987.3|1981.3|1986.3|1980.3|2
1738752820000|2025-02-05 10:53:40|1986.4|1980.4|1987|1981|1987.3|1981.3|1986.4|1980.4|3
1738752830000|2025-02-05 10:53:50|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1738752890000|2025-02-05 10:54:50|1987.5|1981.5|1987.6|1981.6|1987.6|1981.6|1987.5|1981.5|2
1738752900000|2025-02-05 10:55:00|1987.5|1981.5|1987|1981|1987.5|1981.5|1987|1981|3
1738752930000|2025-02-05 10:55:30|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1738752940000|2025-02-05 10:55:40|1987|1981|1987|1981|1987|1981|1987|1981|1
1738753070000|2025-02-05 10:57:50|1986.8|1980.8|1986.5|1980.5|1986.8|1980.8|1986.5|1980.5|2
1738753090000|2025-02-05 10:58:10|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1738753100000|2025-02-05 10:58:20|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1738753140000|2025-02-05 10:59:00|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1738753190000|2025-02-05 10:59:50|1987|1981|1987|1981|1987|1981|1987|1981|1
1738753200000|2025-02-05 11:00:00|1986.9|1980.9|1986.8|1980.8|1986.9|1980.9|1986.8|1980.8|2
1738753240000|2025-02-05 11:00:40|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1738753270000|2025-02-05 11:01:10|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1738753310000|2025-02-05 11:01:50|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|3
1738753340000|2025-02-05 11:02:20|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1738753350000|2025-02-05 11:02:30|1986|1980|1986|1980|1986|1980|1986|1980|1
1738753380000|2025-02-05 11:03:00|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1738753390000|2025-02-05 11:03:10|1986.4|1980.4|1986.8|1980.8|1986.8|1980.8|1986.4|1980.4|3
1738753410000|2025-02-05 11:03:30|1986.5|1980.5|1986.4|1980.4|1986.5|1980.5|1986.4|1980.4|4
1738753440000|2025-02-05 11:04:00|1986.8|1980.8|1986.4|1980.4|1986.8|1980.8|1986.4|1980.4|2
1738753460000|2025-02-05 11:04:20|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1738753490000|2025-02-05 11:04:50|1986.4|1980.4|1986.5|1980.5|1986.5|1980.5|1986.4|1980.4|2
1738753580000|2025-02-05 11:06:20|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1738753610000|2025-02-05 11:06:50|1986.1|1980.1|1985.1|1979.1|1986.1|1980.1|1985.1|1979.1|7
1738753620000|2025-02-05 11:07:00|1985.5|1979.5|1986|1980|1986|1980|1985.5|1979.5|2
1738753630000|2025-02-05 11:07:10|1985.4|1979.4|1986|1980|1986.3|1980.3|1985.4|1979.4|3
1738753640000|2025-02-05 11:07:20|1986.1|1980.1|1986.9|1980.9|1986.9|1980.9|1986.1|1980.1|4
1738753650000|2025-02-05 11:07:30|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1738753710000|2025-02-05 11:08:30|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1738753740000|2025-02-05 11:09:00|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1738753750000|2025-02-05 11:09:10|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1738753790000|2025-02-05 11:09:50|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1738753810000|2025-02-05 11:10:10|1986.3|1980.3|1986|1980|1986.3|1980.3|1986|1980|2
1738753960000|2025-02-05 11:12:40|1985.8|1979.8|1985.5|1979.5|1985.8|1979.8|1985.5|1979.5|2
1738754010000|2025-02-05 11:13:30|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1738754030000|2025-02-05 11:13:50|1985.6|1979.6|1985.5|1979.5|1985.6|1979.6|1985.5|1979.5|2
1738754060000|2025-02-05 11:14:20|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1738754090000|2025-02-05 11:14:50|1986|1980|1986|1980|1986.3|1980.3|1986|1980|3
1738754100000|2025-02-05 11:15:00|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1738754110000|2025-02-05 11:15:10|1985.5|1979.5|1983.9|1977.9|1985.5|1979.5|1983.9|1977.9|4
1738754120000|2025-02-05 11:15:20|1984.1|1978.1|1984|1978|1984.1|1978.1|1984|1978|2
1738754140000|2025-02-05 11:15:40|1984.3|1978.3|1984.1|1978.1|1984.3|1978.3|1984.1|1978.1|2
1738754200000|2025-02-05 11:16:40|1984|1978|1984|1978|1984|1978|1984|1978|1
1738754210000|2025-02-05 11:16:50|1984.3|1978.3|1984.1|1978.1|1984.3|1978.3|1984.1|1978.1|2
1738754250000|2025-02-05 11:17:30|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1738754280000|2025-02-05 11:18:00|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1738754290000|2025-02-05 11:18:10|1984.1|1978.1|1984.1|1978.1|1984.3|1978.3|1984.1|1978.1|5
1738754320000|2025-02-05 11:18:40|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1738754340000|2025-02-05 11:19:00|1984.3|1978.3|1984.4|1978.4|1984.4|1978.4|1984.3|1978.3|2
1738754390000|2025-02-05 11:19:50|1984.5|1978.5|1984.8|1978.8|1984.8|1978.8|1984.5|1978.5|2
1738754400000|2025-02-05 11:20:00|1985|1979|1985|1979|1985|1979|1985|1979|1
1738754520000|2025-02-05 11:22:00|1984.8|1978.8|1984.8|1978.8|1984.9|1978.9|1984.8|1978.8|3
1738754570000|2025-02-05 11:22:50|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1738754580000|2025-02-05 11:23:00|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1738754660000|2025-02-05 11:24:20|1985.1|1979.1|1984.9|1978.9|1985.1|1979.1|1984.9|1978.9|2
1738754670000|2025-02-05 11:24:30|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1738754680000|2025-02-05 11:24:40|1984.5|1978.5|1984.8|1978.8|1984.8|1978.8|1984.5|1978.5|2
1738754690000|2025-02-05 11:24:50|1984.6|1978.6|1985.5|1979.5|1985.5|1979.5|1984.6|1978.6|5
1738754700000|2025-02-05 11:25:00|1985.8|1979.8|1986|1980|1986|1980|1985.8|1979.8|2
1738754730000|2025-02-05 11:25:30|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1738754780000|2025-02-05 11:26:20|1986|1980|1986|1980|1986|1980|1986|1980|1
1738754820000|2025-02-05 11:27:00|1985.9|1979.9|1985.8|1979.8|1985.9|1979.9|1985.8|1979.8|2
1738754850000|2025-02-05 11:27:30|1985.9|1979.9|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|3
1738754860000|2025-02-05 11:27:40|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1738754880000|2025-02-05 11:28:00|1985.6|1979.6|1985.8|1979.8|1985.8|1979.8|1985.6|1979.6|2
1738754930000|2025-02-05 11:28:50|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1738754940000|2025-02-05 11:29:00|1986|1980|1985.9|1979.9|1986|1980|1985.9|1979.9|2
1738754960000|2025-02-05 11:29:20|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1738754980000|2025-02-05 11:29:40|1985.6|1979.6|1985.5|1979.5|1985.6|1979.6|1985.5|1979.5|2
1738754990000|2025-02-05 11:29:50|1985.8|1979.8|1985.5|1979.5|1985.8|1979.8|1985.5|1979.5|3
1738755000000|2025-02-05 11:30:00|1985.3|1979.3|1985.1|1979.1|1985.3|1979.3|1985.1|1979.1|2
1738755020000|2025-02-05 11:30:20|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1738755050000|2025-02-05 11:30:50|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1738755060000|2025-02-05 11:31:00|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1738755120000|2025-02-05 11:32:00|1985.6|1979.6|1986|1980|1986|1980|1985.5|1979.5|4
1738755130000|2025-02-05 11:32:10|1986.3|1980.3|1986.5|1980.5|1986.5|1980.5|1986.3|1980.3|2
1738755140000|2025-02-05 11:32:20|1986.3|1980.3|1986.5|1980.5|1986.5|1980.5|1986.3|1980.3|2
1738755180000|2025-02-05 11:33:00|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1738755230000|2025-02-05 11:33:50|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1738755290000|2025-02-05 11:34:50|1986.8|1980.8|1986.6|1980.6|1986.8|1980.8|1986.6|1980.6|2
1738755310000|2025-02-05 11:35:10|1986.1|1980.1|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|2
1738755320000|2025-02-05 11:35:20|1986|1980|1986|1980|1986|1980|1986|1980|1
1738755360000|2025-02-05 11:36:00|1985.9|1979.9|1985.5|1979.5|1985.9|1979.9|1985.5|1979.5|3
1738755380000|2025-02-05 11:36:20|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1738755390000|2025-02-05 11:36:30|1987|1981|1987.5|1981.5|1987.5|1981.5|1987|1981|7
1738755440000|2025-02-05 11:37:20|1987.3|1981.3|1987|1981|1987.3|1981.3|1987|1981|3
1738755480000|2025-02-05 11:38:00|1986.9|1980.9|1986.5|1980.5|1986.9|1980.9|1986.5|1980.5|2
1738755490000|2025-02-05 11:38:10|1986.8|1980.8|1986.5|1980.5|1986.8|1980.8|1986.5|1980.5|2
1738755500000|2025-02-05 11:38:20|1986.8|1980.8|1986.5|1980.5|1986.8|1980.8|1986.5|1980.5|2
1738755570000|2025-02-05 11:39:30|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1738755590000|2025-02-05 11:39:50|1986.3|1980.3|1986.8|1980.8|1986.9|1980.9|1986.3|1980.3|4
1738755600000|2025-02-05 11:40:00|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1738755630000|2025-02-05 11:40:30|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1738755660000|2025-02-05 11:41:00|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1738755670000|2025-02-05 11:41:10|1986.8|1980.8|1986.5|1980.5|1986.8|1980.8|1986.5|1980.5|2
1738755720000|2025-02-05 11:42:00|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1738755750000|2025-02-05 11:42:30|1986.6|1980.6|1986.3|1980.3|1986.6|1980.6|1986.3|1980.3|3
1738755780000|2025-02-05 11:43:00|1987|1981|1987.5|1981.5|1987.5|1981.5|1987|1981|4
1738755800000|2025-02-05 11:43:20|1987.8|1981.8|1988|1982|1988|1982|1987.8|1981.8|2
1738755810000|2025-02-05 11:43:30|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988|1982|3
1738755820000|2025-02-05 11:43:40|1988|1982|1988|1982|1988|1982|1988|1982|1
1738755840000|2025-02-05 11:44:00|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1738755850000|2025-02-05 11:44:10|1988|1982|1988|1982|1988|1982|1988|1982|1
1738755890000|2025-02-05 11:44:50|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1738755900000|2025-02-05 11:45:00|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1738755920000|2025-02-05 11:45:20|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1738755940000|2025-02-05 11:45:40|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988|1982|3
1738756000000|2025-02-05 11:46:40|1988|1982|1988|1982|1988|1982|1988|1982|1
1738756120000|2025-02-05 11:48:40|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1738756180000|2025-02-05 11:49:40|1988.1|1982.1|1988.3|1982.3|1988.3|1982.3|1988.1|1982.1|2
1738756190000|2025-02-05 11:49:50|1988.5|1982.5|1988.6|1982.6|1988.6|1982.6|1988.5|1982.5|2
1738756230000|2025-02-05 11:50:30|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1738756250000|2025-02-05 11:50:50|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1738756260000|2025-02-05 11:51:00|1988|1982|1988|1982|1988|1982|1988|1982|1
1738756370000|2025-02-05 11:52:50|1987.6|1981.6|1987.1|1981.1|1987.6|1981.6|1987.1|1981.1|2
1738756390000|2025-02-05 11:53:10|1987|1981|1987|1981|1987|1981|1987|1981|1
1738756440000|2025-02-05 11:54:00|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1738756480000|2025-02-05 11:54:40|1987|1981|1987|1981|1987.3|1981.3|1987|1981|3
1738756490000|2025-02-05 11:54:50|1987.1|1981.1|1987.5|1981.5|1987.5|1981.5|1987.1|1981.1|2
1738756510000|2025-02-05 11:55:10|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1738756550000|2025-02-05 11:55:50|1987.9|1981.9|1988.4|1982.4|1988.4|1982.4|1987.9|1981.9|2
1738756580000|2025-02-05 11:56:20|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1738756620000|2025-02-05 11:57:00|1988.8|1982.8|1989|1983|1989|1983|1988.8|1982.8|2
1738756680000|2025-02-05 11:58:00|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1738756690000|2025-02-05 11:58:10|1989.3|1983.3|1988.8|1982.8|1989.3|1983.3|1988.8|1982.8|2
1738756700000|2025-02-05 11:58:20|1989|1983|1989|1983|1989|1983|1989|1983|1
1738756730000|2025-02-05 11:58:50|1988.8|1982.8|1988.9|1982.9|1988.9|1982.9|1988.8|1982.8|2
1738756740000|2025-02-05 11:59:00|1989|1983|1989|1983|1989|1983|1989|1983|1
1738756750000|2025-02-05 11:59:10|1989.3|1983.3|1989|1983|1989.3|1983.3|1989|1983|2
1738756780000|2025-02-05 11:59:40|1989.1|1983.1|1989|1983|1989.1|1983.1|1989|1983|2
1738756790000|2025-02-05 11:59:50|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1738756800000|2025-02-05 12:00:00|1989|1983|1989|1983|1989|1983|1989|1983|1
1738756820000|2025-02-05 12:00:20|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1738756850000|2025-02-05 12:00:50|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1738756860000|2025-02-05 12:01:00|1989.5|1983.5|1989.9|1983.9|1989.9|1983.9|1989.5|1983.5|3
1738756870000|2025-02-05 12:01:10|1989.8|1983.8|1989.4|1983.4|1989.8|1983.8|1989.4|1983.4|3
1738756920000|2025-02-05 12:02:00|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1738756930000|2025-02-05 12:02:10|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1738756960000|2025-02-05 12:02:40|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1738756980000|2025-02-05 12:03:00|1990.6|1984.6|1990.5|1984.5|1990.6|1984.6|1990.5|1984.5|2
1738757010000|2025-02-05 12:03:30|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1738757040000|2025-02-05 12:04:00|1990.8|1984.8|1991.1|1985.1|1991.1|1985.1|1990.8|1984.8|2
1738757050000|2025-02-05 12:04:10|1991.3|1985.3|1991.1|1985.1|1991.3|1985.3|1991.1|1985.1|2
1738757060000|2025-02-05 12:04:20|1991.6|1985.6|1991.5|1985.5|1991.6|1985.6|1991.5|1985.5|2
1738757090000|2025-02-05 12:04:50|1991.6|1985.6|1991.8|1985.8|1991.9|1985.9|1991.6|1985.6|4
1738757100000|2025-02-05 12:05:00|1991.5|1985.5|1991.8|1985.8|1991.8|1985.8|1991.5|1985.5|2
1738757110000|2025-02-05 12:05:10|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1738757120000|2025-02-05 12:05:20|1991.8|1985.8|1991.6|1985.6|1991.8|1985.8|1991.6|1985.6|2
1738757130000|2025-02-05 12:05:30|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1738757150000|2025-02-05 12:05:50|1990.8|1984.8|1989.5|1983.5|1990.8|1984.8|1989.5|1983.5|4
1738757160000|2025-02-05 12:06:00|1989.8|1983.8|1989.5|1983.5|1989.8|1983.8|1989.5|1983.5|2
1738757180000|2025-02-05 12:06:20|1989.8|1983.8|1989.3|1983.3|1989.8|1983.8|1989.3|1983.3|2
1738757190000|2025-02-05 12:06:30|1989.1|1983.1|1988.8|1982.8|1989.1|1983.1|1988.8|1982.8|2
1738757200000|2025-02-05 12:06:40|1988.5|1982.5|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|3
1738757210000|2025-02-05 12:06:50|1988.5|1982.5|1988.8|1982.8|1988.8|1982.8|1988.5|1982.5|2
1738757220000|2025-02-05 12:07:00|1988.6|1982.6|1988.8|1982.8|1988.8|1982.8|1988.6|1982.6|2
1738757230000|2025-02-05 12:07:10|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1738757280000|2025-02-05 12:08:00|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1738757290000|2025-02-05 12:08:10|1988.9|1982.9|1989.3|1983.3|1989.3|1983.3|1988.9|1982.9|2
1738757330000|2025-02-05 12:08:50|1989.5|1983.5|1989.6|1983.6|1989.6|1983.6|1989.5|1983.5|2
1738757340000|2025-02-05 12:09:00|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1738757390000|2025-02-05 12:09:50|1990|1984|1990.5|1984.5|1990.5|1984.5|1990|1984|2
1738757400000|2025-02-05 12:10:00|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1738757430000|2025-02-05 12:10:30|1990.5|1984.5|1990.1|1984.1|1990.5|1984.5|1990.1|1984.1|2
1738757450000|2025-02-05 12:10:50|1990|1984|1988.8|1982.8|1990|1984|1988.8|1982.8|2
1738757500000|2025-02-05 12:11:40|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1738757510000|2025-02-05 12:11:50|1988.3|1982.3|1988|1982|1988.4|1982.4|1988|1982|4
1738757530000|2025-02-05 12:12:10|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1738757540000|2025-02-05 12:12:20|1988|1982|1988.1|1982.1|1988.1|1982.1|1988|1982|2
1738757620000|2025-02-05 12:13:40|1987.9|1981.9|1988|1982|1988|1982|1987.9|1981.9|2
1738757660000|2025-02-05 12:14:20|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1738757690000|2025-02-05 12:14:50|1988.3|1982.3|1989|1983|1989|1983|1988.3|1982.3|2
1738757700000|2025-02-05 12:15:00|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1738757750000|2025-02-05 12:15:50|1989.3|1983.3|1989.1|1983.1|1989.3|1983.3|1989.1|1983.1|2
1738757760000|2025-02-05 12:16:00|1989.3|1983.3|1989.4|1983.4|1989.4|1983.4|1989.3|1983.3|2
1738757770000|2025-02-05 12:16:10|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1738757780000|2025-02-05 12:16:20|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1738757790000|2025-02-05 12:16:30|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.4|1983.4|3
1738757800000|2025-02-05 12:16:40|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1738757820000|2025-02-05 12:17:00|1989.3|1983.3|1988.5|1982.5|1989.3|1983.3|1988.5|1982.5|4
1738757900000|2025-02-05 12:18:20|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1738757910000|2025-02-05 12:18:30|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1738757980000|2025-02-05 12:19:40|1989|1983|1989.3|1983.3|1989.3|1983.3|1989|1983|2
1738757990000|2025-02-05 12:19:50|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.4|1983.4|3
1738758050000|2025-02-05 12:20:50|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1738758060000|2025-02-05 12:21:00|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1738758070000|2025-02-05 12:21:10|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1738758110000|2025-02-05 12:21:50|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1738758120000|2025-02-05 12:22:00|1990|1984|1990|1984|1990|1984|1990|1984|1
1738758230000|2025-02-05 12:23:50|1990.3|1984.3|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|3
1738758270000|2025-02-05 12:24:30|1990.3|1984.3|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|2
1738758290000|2025-02-05 12:24:50|1990.3|1984.3|1990.5|1984.5|1990.8|1984.8|1990.3|1984.3|6
1738758300000|2025-02-05 12:25:00|1990.3|1984.3|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|2
1738758360000|2025-02-05 12:26:00|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1738758370000|2025-02-05 12:26:10|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|2
1738758420000|2025-02-05 12:27:00|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1738758470000|2025-02-05 12:27:50|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1738758480000|2025-02-05 12:28:00|1990.6|1984.6|1990|1984|1990.6|1984.6|1990|1984|2
1738758590000|2025-02-05 12:29:50|1990.3|1984.3|1990.4|1984.4|1990.4|1984.4|1990.3|1984.3|2
1738758600000|2025-02-05 12:30:00|1990.3|1984.3|1990.1|1984.1|1990.3|1984.3|1990.1|1984.1|2
1738758620000|2025-02-05 12:30:20|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1738758660000|2025-02-05 12:31:00|1990.3|1984.3|1989.8|1983.8|1990.3|1984.3|1989.8|1983.8|3
1738758690000|2025-02-05 12:31:30|1989|1983|1988.9|1982.9|1989|1983|1988.9|1982.9|2
1738758700000|2025-02-05 12:31:40|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1738758720000|2025-02-05 12:32:00|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1738758730000|2025-02-05 12:32:10|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1738758760000|2025-02-05 12:32:40|1988.9|1982.9|1989.5|1983.5|1989.5|1983.5|1988.9|1982.9|2
1738758890000|2025-02-05 12:34:50|1989.8|1983.8|1989.9|1983.9|1989.9|1983.9|1989.8|1983.8|2
1738758920000|2025-02-05 12:35:20|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1738758940000|2025-02-05 12:35:40|1989.6|1983.6|1989.3|1983.3|1989.6|1983.6|1989.3|1983.3|2
1738758950000|2025-02-05 12:35:50|1989|1983|1988.8|1982.8|1989|1983|1988.8|1982.8|2
1738758960000|2025-02-05 12:36:00|1989|1983|1989|1983|1989|1983|1989|1983|1
1738758980000|2025-02-05 12:36:20|1988.8|1982.8|1988.5|1982.5|1988.8|1982.8|1988.4|1982.4|3
1738758990000|2025-02-05 12:36:30|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1738759000000|2025-02-05 12:36:40|1989|1983|1989|1983|1989|1983|1989|1983|1
1738759020000|2025-02-05 12:37:00|1988.8|1982.8|1988.8|1982.8|1989|1983|1988.8|1982.8|3
1738759060000|2025-02-05 12:37:40|1988.4|1982.4|1988.3|1982.3|1988.4|1982.4|1988.3|1982.3|2
1738759160000|2025-02-05 12:39:20|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1738759190000|2025-02-05 12:39:50|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1738759220000|2025-02-05 12:40:20|1988.8|1982.8|1988.9|1982.9|1988.9|1982.9|1988.8|1982.8|2
1738759250000|2025-02-05 12:40:50|1988.8|1982.8|1988.3|1982.3|1988.8|1982.8|1988.3|1982.3|3
1738759310000|2025-02-05 12:41:50|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1738759420000|2025-02-05 12:43:40|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1738759470000|2025-02-05 12:44:30|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1738759490000|2025-02-05 12:44:50|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1738759500000|2025-02-05 12:45:00|1988.8|1982.8|1988.5|1982.5|1988.8|1982.8|1988.5|1982.5|2
1738759510000|2025-02-05 12:45:10|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1738759530000|2025-02-05 12:45:30|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1738759560000|2025-02-05 12:46:00|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1738759620000|2025-02-05 12:47:00|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1738759640000|2025-02-05 12:47:20|1989|1983|1989|1983|1989|1983|1989|1983|1
1738759660000|2025-02-05 12:47:40|1989.3|1983.3|1989|1983|1989.3|1983.3|1989|1983|2
1738759680000|2025-02-05 12:48:00|1989.3|1983.3|1988.5|1982.5|1989.3|1983.3|1988.5|1982.5|3
1738759720000|2025-02-05 12:48:40|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1738759730000|2025-02-05 12:48:50|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1738759760000|2025-02-05 12:49:20|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1738759790000|2025-02-05 12:49:50|1988|1982|1987.9|1981.9|1988|1982|1987.9|1981.9|2
1738759800000|2025-02-05 12:50:00|1988.1|1982.1|1987.9|1981.9|1988.1|1982.1|1987.9|1981.9|2
1738759830000|2025-02-05 12:50:30|1988.1|1982.1|1989|1983|1989|1983|1987.9|1981.9|4
1738759840000|2025-02-05 12:50:40|1988.9|1982.9|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|2
1738759850000|2025-02-05 12:50:50|1988.4|1982.4|1987.9|1981.9|1988.4|1982.4|1987.9|1981.9|2
1738759860000|2025-02-05 12:51:00|1988.3|1982.3|1987.9|1981.9|1988.3|1982.3|1987.9|1981.9|2
1738759890000|2025-02-05 12:51:30|1987.8|1981.8|1987.5|1981.5|1987.8|1981.8|1987.5|1981.5|2
1738759920000|2025-02-05 12:52:00|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1738759970000|2025-02-05 12:52:50|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1738759980000|2025-02-05 12:53:00|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1738760040000|2025-02-05 12:54:00|1987.8|1981.8|1987.9|1981.9|1987.9|1981.9|1987.8|1981.8|2
1738760090000|2025-02-05 12:54:50|1987.8|1981.8|1987.5|1981.5|1987.8|1981.8|1987.5|1981.5|4
1738760110000|2025-02-05 12:55:10|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1738760140000|2025-02-05 12:55:40|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1738760200000|2025-02-05 12:56:40|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1738760250000|2025-02-05 12:57:30|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1738760260000|2025-02-05 12:57:40|1988.1|1982.1|1988.3|1982.3|1988.3|1982.3|1988.1|1982.1|2
1738760300000|2025-02-05 12:58:20|1987.8|1981.8|1987.6|1981.6|1987.8|1981.8|1987.6|1981.6|2
1738760340000|2025-02-05 12:59:00|1987.8|1981.8|1987|1981|1987.8|1981.8|1987|1981|4
1738760350000|2025-02-05 12:59:10|1987.1|1981.1|1987.5|1981.5|1987.5|1981.5|1987.1|1981.1|3
1738760360000|2025-02-05 12:59:20|1987.6|1981.6|1987.5|1981.5|1987.6|1981.6|1987.5|1981.5|2
1738760390000|2025-02-05 12:59:50|1987.8|1981.8|1987.5|1981.5|1987.8|1981.8|1987.5|1981.5|2
1738760400000|2025-02-05 13:00:00|1987.6|1981.6|1988|1982|1988|1982|1987.4|1981.4|9
1738760410000|2025-02-05 13:00:10|1988.1|1982.1|1989.1|1983.1|1989.3|1983.3|1988.1|1982.1|8
1738760420000|2025-02-05 13:00:20|1989|1983|1989|1983|1989|1983|1988.9|1982.9|3
1738760430000|2025-02-05 13:00:30|1988.9|1982.9|1989|1983|1989|1983|1988.6|1982.6|3
1738760450000|2025-02-05 13:00:50|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|2
1738760460000|2025-02-05 13:01:00|1989.1|1983.1|1988.9|1982.9|1989.3|1983.3|1988.9|1982.9|4
1738760470000|2025-02-05 13:01:10|1988.8|1982.8|1988.6|1982.6|1988.8|1982.8|1988.6|1982.6|2
1738760480000|2025-02-05 13:01:20|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|2
1738760490000|2025-02-05 13:01:30|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1738760500000|2025-02-05 13:01:40|1988.6|1982.6|1988.9|1982.9|1988.9|1982.9|1988.6|1982.6|2
1738760520000|2025-02-05 13:02:00|1989.1|1983.1|1989.6|1983.6|1989.6|1983.6|1989.1|1983.1|3
1738760540000|2025-02-05 13:02:20|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1738760560000|2025-02-05 13:02:40|1990.4|1984.4|1990.5|1984.5|1990.5|1984.5|1990.4|1984.4|2
1738760570000|2025-02-05 13:02:50|1990.6|1984.6|1990.6|1984.6|1990.8|1984.8|1990.6|1984.6|3
1738760580000|2025-02-05 13:03:00|1990.8|1984.8|1990.6|1984.6|1990.8|1984.8|1990.6|1984.6|2
1738760590000|2025-02-05 13:03:10|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|2
1738760600000|2025-02-05 13:03:20|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|2
1738760620000|2025-02-05 13:03:40|1990.8|1984.8|1990.6|1984.6|1990.8|1984.8|1990.6|1984.6|2
1738760680000|2025-02-05 13:04:40|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1738760690000|2025-02-05 13:04:50|1990.9|1984.9|1991.1|1985.1|1991.4|1985.4|1990.9|1984.9|6
1738760720000|2025-02-05 13:05:20|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1738760730000|2025-02-05 13:05:30|1990.8|1984.8|1990.4|1984.4|1990.8|1984.8|1990.4|1984.4|2
1738760740000|2025-02-05 13:05:40|1990.3|1984.3|1990|1984|1990.3|1984.3|1990|1984|4
1738760750000|2025-02-05 13:05:50|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990|1984|3
1738760760000|2025-02-05 13:06:00|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1738760770000|2025-02-05 13:06:10|1990.5|1984.5|1990.6|1984.6|1991.3|1985.3|1990.5|1984.5|7
1738760780000|2025-02-05 13:06:20|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1738760790000|2025-02-05 13:06:30|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1738760820000|2025-02-05 13:07:00|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1738760830000|2025-02-05 13:07:10|1990.9|1984.9|1991.3|1985.3|1991.3|1985.3|1990.9|1984.9|6
1738760840000|2025-02-05 13:07:20|1991.5|1985.5|1991.3|1985.3|1991.8|1985.8|1991.3|1985.3|3
1738760850000|2025-02-05 13:07:30|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1738760860000|2025-02-05 13:07:40|1991|1985|1990.8|1984.8|1991|1985|1990.8|1984.8|2
1738760870000|2025-02-05 13:07:50|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1738760880000|2025-02-05 13:08:00|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|2
1738760890000|2025-02-05 13:08:10|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1738760910000|2025-02-05 13:08:30|1990.8|1984.8|1989.9|1983.9|1990.8|1984.8|1989.9|1983.9|2
1738760920000|2025-02-05 13:08:40|1990|1984|1990.5|1984.5|1990.8|1984.8|1990|1984|4
1738760940000|2025-02-05 13:09:00|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990|1984|4
1738760950000|2025-02-05 13:09:10|1990.5|1984.5|1990.6|1984.6|1990.6|1984.6|1990.5|1984.5|2
1738760980000|2025-02-05 13:09:40|1990.8|1984.8|1990.9|1984.9|1990.9|1984.9|1990.8|1984.8|2
1738761000000|2025-02-05 13:10:00|1991.1|1985.1|1991.4|1985.4|1991.5|1985.5|1991.1|1985.1|4
1738761010000|2025-02-05 13:10:10|1991.5|1985.5|1991.3|1985.3|1991.5|1985.5|1991.3|1985.3|7
1738761050000|2025-02-05 13:10:50|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1738761060000|2025-02-05 13:11:00|1991.6|1985.6|1992|1986|1992|1986|1991.6|1985.6|6
1738761070000|2025-02-05 13:11:10|1992.3|1986.3|1992|1986|1992.3|1986.3|1992|1986|2
1738761080000|2025-02-05 13:11:20|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1738761100000|2025-02-05 13:11:40|1992|1986|1992|1986|1992|1986|1992|1986|1
1738761130000|2025-02-05 13:12:10|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1738761140000|2025-02-05 13:12:20|1991.6|1985.6|1991.5|1985.5|1991.6|1985.6|1991.5|1985.5|2
1738761150000|2025-02-05 13:12:30|1991.6|1985.6|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|2
1738761160000|2025-02-05 13:12:40|1992|1986|1992|1986|1992|1986|1992|1986|1
1738761180000|2025-02-05 13:13:00|1992.3|1986.3|1992.4|1986.4|1992.4|1986.4|1992.3|1986.3|2
1738761200000|2025-02-05 13:13:20|1992.3|1986.3|1991.6|1985.6|1992.3|1986.3|1991.6|1985.6|4
1738761300000|2025-02-05 13:15:00|1991.5|1985.5|1990.4|1984.4|1991.5|1985.5|1990.4|1984.4|6
1738761310000|2025-02-05 13:15:10|1990.5|1984.5|1990.5|1984.5|1990.8|1984.8|1990.4|1984.4|4
1738761320000|2025-02-05 13:15:20|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1738761340000|2025-02-05 13:15:40|1990.5|1984.5|1990.3|1984.3|1990.5|1984.5|1990.3|1984.3|2
1738761360000|2025-02-05 13:16:00|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1738761370000|2025-02-05 13:16:10|1990.4|1984.4|1990.4|1984.4|1990.5|1984.5|1990.4|1984.4|5
1738761400000|2025-02-05 13:16:40|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1738761410000|2025-02-05 13:16:50|1990|1984|1989.9|1983.9|1990|1984|1989.8|1983.8|3
1738761420000|2025-02-05 13:17:00|1989.8|1983.8|1989.3|1983.3|1989.8|1983.8|1989.3|1983.3|2
1738761430000|2025-02-05 13:17:10|1989.4|1983.4|1990|1984|1990|1984|1989.4|1983.4|4
1738761440000|2025-02-05 13:17:20|1990.1|1984.1|1990.5|1984.5|1990.5|1984.5|1990.1|1984.1|3
1738761450000|2025-02-05 13:17:30|1990.3|1984.3|1990.1|1984.1|1990.3|1984.3|1990.1|1984.1|2
1738761460000|2025-02-05 13:17:40|1990.3|1984.3|1990.1|1984.1|1990.3|1984.3|1990.1|1984.1|2
1738761470000|2025-02-05 13:17:50|1990.3|1984.3|1990.3|1984.3|1990.5|1984.5|1990.3|1984.3|3
1738761480000|2025-02-05 13:18:00|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1738761500000|2025-02-05 13:18:20|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1738761540000|2025-02-05 13:19:00|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1738761570000|2025-02-05 13:19:30|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1738761580000|2025-02-05 13:19:40|1990.3|1984.3|1990.4|1984.4|1990.4|1984.4|1990.3|1984.3|2
1738761590000|2025-02-05 13:19:50|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1738761600000|2025-02-05 13:20:00|1990.1|1984.1|1990|1984|1990.1|1984.1|1989.9|1983.9|3
1738761610000|2025-02-05 13:20:10|1990.3|1984.3|1991|1985|1991|1985|1990.3|1984.3|5
1738761630000|2025-02-05 13:20:30|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1738761650000|2025-02-05 13:20:50|1991|1985|1988.4|1982.4|1991|1985|1988.4|1982.4|3
1738761680000|2025-02-05 13:21:20|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1738761690000|2025-02-05 13:21:30|1988|1982|1988.3|1982.3|1988.5|1982.5|1988|1982|4
1738761700000|2025-02-05 13:21:40|1988.5|1982.5|1988|1982|1988.5|1982.5|1988|1982|2
1738761710000|2025-02-05 13:21:50|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1738761720000|2025-02-05 13:22:00|1988|1982|1988.3|1982.3|1988.3|1982.3|1988|1982|2
1738761730000|2025-02-05 13:22:10|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1738761830000|2025-02-05 13:23:50|1988.6|1982.6|1988.8|1982.8|1988.8|1982.8|1988.6|1982.6|2
1738761880000|2025-02-05 13:24:40|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1738761900000|2025-02-05 13:25:00|1988.3|1982.3|1988.5|1982.5|1988.6|1982.6|1988.3|1982.3|4
1738761910000|2025-02-05 13:25:10|1988.6|1982.6|1988.5|1982.5|1988.6|1982.6|1988.5|1982.5|2
1738761920000|2025-02-05 13:25:20|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.6|1982.6|3
1738761930000|2025-02-05 13:25:30|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1738761990000|2025-02-05 13:26:30|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1738762080000|2025-02-05 13:28:00|1988.6|1982.6|1988.8|1982.8|1988.8|1982.8|1988.6|1982.6|2
1738762090000|2025-02-05 13:28:10|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1738762100000|2025-02-05 13:28:20|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1738762140000|2025-02-05 13:29:00|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1738762150000|2025-02-05 13:29:10|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1738762160000|2025-02-05 13:29:20|1990.1|1984.1|1990.3|1984.3|1990.3|1984.3|1990.1|1984.1|2
1738762170000|2025-02-05 13:29:30|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1738762210000|2025-02-05 13:30:10|1990.1|1984.1|1990.6|1984.6|1990.8|1984.8|1990.1|1984.1|4
1738762230000|2025-02-05 13:30:30|1990.5|1984.5|1990.3|1984.3|1990.5|1984.5|1990|1984|4
1738762250000|2025-02-05 13:30:50|1990|1984|1989.6|1983.6|1990|1984|1989.6|1983.6|3
1738762260000|2025-02-05 13:31:00|1989.4|1983.4|1989.5|1983.5|1989.5|1983.5|1989.4|1983.4|4
1738762270000|2025-02-05 13:31:10|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1738762280000|2025-02-05 13:31:20|1989.1|1983.1|1989.3|1983.3|1989.3|1983.3|1989.1|1983.1|2
1738762310000|2025-02-05 13:31:50|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1738762320000|2025-02-05 13:32:00|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1738762330000|2025-02-05 13:32:10|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1738762380000|2025-02-05 13:33:00|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1738762390000|2025-02-05 13:33:10|1989.8|1983.8|1989.5|1983.5|1989.8|1983.8|1989.5|1983.5|2
1738762400000|2025-02-05 13:33:20|1989.4|1983.4|1989.4|1983.4|1989.5|1983.5|1989.4|1983.4|3
1738762410000|2025-02-05 13:33:30|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1738762450000|2025-02-05 13:34:10|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1738762460000|2025-02-05 13:34:20|1989.5|1983.5|1988.6|1982.6|1989.5|1983.5|1988.5|1982.5|6
1738762470000|2025-02-05 13:34:30|1988.8|1982.8|1988.6|1982.6|1988.8|1982.8|1988.6|1982.6|2
1738762490000|2025-02-05 13:34:50|1988.5|1982.5|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|3
1738762510000|2025-02-05 13:35:10|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1738762520000|2025-02-05 13:35:20|1988.6|1982.6|1988.8|1982.8|1988.8|1982.8|1988.6|1982.6|4
1738762530000|2025-02-05 13:35:30|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1738762550000|2025-02-05 13:35:50|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1738762560000|2025-02-05 13:36:00|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|4
1738762580000|2025-02-05 13:36:20|1988.6|1982.6|1988.5|1982.5|1988.6|1982.6|1988.5|1982.5|2
1738762590000|2025-02-05 13:36:30|1988.4|1982.4|1988.5|1982.5|1988.5|1982.5|1988.4|1982.4|2
1738762620000|2025-02-05 13:37:00|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1738762660000|2025-02-05 13:37:40|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1738762680000|2025-02-05 13:38:00|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1738762690000|2025-02-05 13:38:10|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1738762720000|2025-02-05 13:38:40|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1738762780000|2025-02-05 13:39:40|1989.4|1983.4|1990|1984|1990|1984|1989.4|1983.4|2
1738762800000|2025-02-05 13:40:00|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1738762860000|2025-02-05 13:41:00|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1738762880000|2025-02-05 13:41:20|1989.6|1983.6|1989.8|1983.8|1989.8|1983.8|1989.6|1983.6|2
1738762940000|2025-02-05 13:42:20|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1738762980000|2025-02-05 13:43:00|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1738763000000|2025-02-05 13:43:20|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1738763010000|2025-02-05 13:43:30|1989.5|1983.5|1989|1983|1989.5|1983.5|1988.9|1982.9|3
1738763020000|2025-02-05 13:43:40|1988.8|1982.8|1987.9|1981.9|1988.8|1982.8|1987.9|1981.9|2
1738763030000|2025-02-05 13:43:50|1987.8|1981.8|1987.5|1981.5|1987.8|1981.8|1987.5|1981.5|2
1738763050000|2025-02-05 13:44:10|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1738763080000|2025-02-05 13:44:40|1987|1981|1987.5|1981.5|1987.5|1981.5|1986.5|1980.5|6
1738763090000|2025-02-05 13:44:50|1987.3|1981.3|1986.8|1980.8|1987.3|1981.3|1986.8|1980.8|2
1738763100000|2025-02-05 13:45:00|1987|1981|1987|1981|1987|1981|1986.8|1980.8|5
1738763110000|2025-02-05 13:45:10|1987.3|1981.3|1987.5|1981.5|1987.5|1981.5|1987.3|1981.3|2
1738763130000|2025-02-05 13:45:30|1987.3|1981.3|1986.8|1980.8|1987.3|1981.3|1986.3|1980.3|4
1738763140000|2025-02-05 13:45:40|1986.5|1980.5|1986.8|1980.8|1986.9|1980.9|1986.3|1980.3|9
1738763150000|2025-02-05 13:45:50|1987.1|1981.1|1986.8|1980.8|1987.1|1981.1|1986.8|1980.8|2
1738763160000|2025-02-05 13:46:00|1986.6|1980.6|1986.5|1980.5|1986.6|1980.6|1986.5|1980.5|2
1738763180000|2025-02-05 13:46:20|1985.9|1979.9|1986.8|1980.8|1987.1|1981.1|1985.8|1979.8|7
1738763210000|2025-02-05 13:46:50|1986.4|1980.4|1986.1|1980.1|1986.4|1980.4|1986.1|1980.1|2
1738763220000|2025-02-05 13:47:00|1986.5|1980.5|1986.3|1980.3|1986.5|1980.5|1986|1980|4
1738763250000|2025-02-05 13:47:30|1986.5|1980.5|1986.8|1980.8|1986.8|1980.8|1986.5|1980.5|2
1738763280000|2025-02-05 13:48:00|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1738763300000|2025-02-05 13:48:20|1985.9|1979.9|1986.5|1980.5|1986.5|1980.5|1985.9|1979.9|4
1738763370000|2025-02-05 13:49:30|1986.8|1980.8|1986.5|1980.5|1986.8|1980.8|1986.5|1980.5|2
1738763400000|2025-02-05 13:50:00|1986.8|1980.8|1987|1981|1987|1981|1986.8|1980.8|2
1738763410000|2025-02-05 13:50:10|1987.3|1981.3|1987.5|1981.5|1987.5|1981.5|1987.3|1981.3|2
1738763450000|2025-02-05 13:50:50|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1738763460000|2025-02-05 13:51:00|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1738763470000|2025-02-05 13:51:10|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1738763520000|2025-02-05 13:52:00|1987.8|1981.8|1987.3|1981.3|1987.8|1981.8|1987.3|1981.3|2
1738763560000|2025-02-05 13:52:40|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1738763580000|2025-02-05 13:53:00|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1738763630000|2025-02-05 13:53:50|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1738763700000|2025-02-05 13:55:00|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1738763710000|2025-02-05 13:55:10|1987.5|1981.5|1987.3|1981.3|1987.5|1981.5|1987.3|1981.3|2
1738763730000|2025-02-05 13:55:30|1987.5|1981.5|1987.4|1981.4|1987.5|1981.5|1987.3|1981.3|3
1738763760000|2025-02-05 13:56:00|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1738763780000|2025-02-05 13:56:20|1987.5|1981.5|1987.3|1981.3|1987.5|1981.5|1987.3|1981.3|2
1738763790000|2025-02-05 13:56:30|1987.5|1981.5|1987.4|1981.4|1987.5|1981.5|1987.4|1981.4|2
1738763810000|2025-02-05 13:56:50|1987.5|1981.5|1987.4|1981.4|1987.5|1981.5|1987.4|1981.4|2
1738763820000|2025-02-05 13:57:00|1987.5|1981.5|1987.4|1981.4|1987.5|1981.5|1987.4|1981.4|2
1738763830000|2025-02-05 13:57:10|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|2
1738763850000|2025-02-05 13:57:30|1987.5|1981.5|1987.4|1981.4|1987.5|1981.5|1987.4|1981.4|2
1738763880000|2025-02-05 13:58:00|1987.6|1981.6|1988.5|1982.5|1988.5|1982.5|1987.6|1981.6|5
1738763890000|2025-02-05 13:58:10|1988.8|1982.8|1988.6|1982.6|1988.8|1982.8|1988.6|1982.6|2
1738763900000|2025-02-05 13:58:20|1988.5|1982.5|1988.3|1982.3|1988.5|1982.5|1988.3|1982.3|2
1738763940000|2025-02-05 13:59:00|1988.5|1982.5|1988.8|1982.8|1988.8|1982.8|1988.5|1982.5|2
1738763950000|2025-02-05 13:59:10|1989|1983|1989|1983|1989|1983|1989|1983|1
1738763960000|2025-02-05 13:59:20|1989.1|1983.1|1989.3|1983.3|1989.3|1983.3|1989.1|1983.1|2
1738763990000|2025-02-05 13:59:50|1989.1|1983.1|1989|1983|1989.1|1983.1|1988.8|1982.8|3
1738764000000|2025-02-05 14:00:00|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1738764010000|2025-02-05 14:00:10|1989.3|1983.3|1989|1983|1989.6|1983.6|1988.9|1982.9|6
1738764030000|2025-02-05 14:00:30|1988.9|1982.9|1989.4|1983.4|1989.4|1983.4|1988.9|1982.9|3
1738764050000|2025-02-05 14:00:50|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1738764060000|2025-02-05 14:01:00|1989.8|1983.8|1990.1|1984.1|1990.1|1984.1|1989.8|1983.8|3
1738764070000|2025-02-05 14:01:10|1990.4|1984.4|1990.9|1984.9|1991|1985|1990.4|1984.4|9
1738764080000|2025-02-05 14:01:20|1991|1985|1991.3|1985.3|1991.3|1985.3|1991|1985|2
1738764090000|2025-02-05 14:01:30|1991.4|1985.4|1991.8|1985.8|1991.8|1985.8|1991.4|1985.4|5
1738764100000|2025-02-05 14:01:40|1991.6|1985.6|1989.9|1983.9|1991.6|1985.6|1989.9|1983.9|2
1738764110000|2025-02-05 14:01:50|1990|1984|1990.6|1984.6|1990.9|1984.9|1990|1984|3
1738764120000|2025-02-05 14:02:00|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|2
1738764140000|2025-02-05 14:02:20|1990.9|1984.9|1991.1|1985.1|1991.3|1985.3|1990.9|1984.9|3
1738764150000|2025-02-05 14:02:30|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|2
1738764160000|2025-02-05 14:02:40|1991.3|1985.3|1991.1|1985.1|1991.3|1985.3|1991.1|1985.1|2
1738764170000|2025-02-05 14:02:50|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|2
1738764180000|2025-02-05 14:03:00|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|2
1738764200000|2025-02-05 14:03:20|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1738764220000|2025-02-05 14:03:40|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1738764230000|2025-02-05 14:03:50|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1738764240000|2025-02-05 14:04:00|1991.8|1985.8|1991.6|1985.6|1991.8|1985.8|1991.6|1985.6|2
1738764270000|2025-02-05 14:04:30|1991.8|1985.8|1991.6|1985.6|1991.8|1985.8|1991.6|1985.6|2
1738764280000|2025-02-05 14:04:40|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1738764300000|2025-02-05 14:05:00|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1738764310000|2025-02-05 14:05:10|1991.8|1985.8|1993|1987|1993|1987|1991.8|1985.8|3
1738764320000|2025-02-05 14:05:20|1992.9|1986.9|1993|1987|1993|1987|1992.6|1986.6|4
1738764330000|2025-02-05 14:05:30|1992.9|1986.9|1993.3|1987.3|1993.3|1987.3|1992.9|1986.9|3
1738764340000|2025-02-05 14:05:40|1993.4|1987.4|1993.4|1987.4|1993.5|1987.5|1993.4|1987.4|3
1738764350000|2025-02-05 14:05:50|1993.5|1987.5|1993.4|1987.4|1993.5|1987.5|1993.1|1987.1|3
1738764370000|2025-02-05 14:06:10|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1738764380000|2025-02-05 14:06:20|1993.4|1987.4|1993.5|1987.5|1993.5|1987.5|1993.4|1987.4|4
1738764390000|2025-02-05 14:06:30|1993.4|1987.4|1993.5|1987.5|1993.8|1987.8|1993.4|1987.4|4
1738764410000|2025-02-05 14:06:50|1993.8|1987.8|1993.6|1987.6|1993.8|1987.8|1993.6|1987.6|2
1738764420000|2025-02-05 14:07:00|1993.8|1987.8|1994|1988|1994|1988|1993.8|1987.8|4
1738764430000|2025-02-05 14:07:10|1993.8|1987.8|1993.8|1987.8|1994|1988|1993.6|1987.6|5
1738764440000|2025-02-05 14:07:20|1993.6|1987.6|1993.6|1987.6|1993.8|1987.8|1993.6|1987.6|3
1738764450000|2025-02-05 14:07:30|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1738764470000|2025-02-05 14:07:50|1994|1988|1994|1988|1994|1988|1994|1988|1
1738764480000|2025-02-05 14:08:00|1993.8|1987.8|1994|1988|1994|1988|1993.8|1987.8|4
1738764590000|2025-02-05 14:09:50|1994.6|1988.6|1994.8|1988.8|1994.8|1988.8|1994.6|1988.6|2
1738764600000|2025-02-05 14:10:00|1995.3|1989.3|1995.3|1989.3|1995.5|1989.5|1995.3|1989.3|3
1738764610000|2025-02-05 14:10:10|1995.5|1989.5|1996.6|1990.6|1996.6|1990.6|1995.5|1989.5|3
1738764630000|2025-02-05 14:10:30|1996.9|1990.9|1997.4|1991.4|1997.4|1991.4|1996.9|1990.9|5
1738764640000|2025-02-05 14:10:40|1996.9|1990.9|1997.3|1991.3|1997.3|1991.3|1996.9|1990.9|4
1738764660000|2025-02-05 14:11:00|1996.9|1990.9|1996.9|1990.9|1997.1|1991.1|1996.9|1990.9|3
1738764670000|2025-02-05 14:11:10|1997.1|1991.1|1997.3|1991.3|1997.3|1991.3|1997.1|1991.1|2
1738764700000|2025-02-05 14:11:40|1996.9|1990.9|1996.8|1990.8|1996.9|1990.9|1996.8|1990.8|2
1738764710000|2025-02-05 14:11:50|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1738764720000|2025-02-05 14:12:00|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1738764730000|2025-02-05 14:12:10|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1738764740000|2025-02-05 14:12:20|1996.6|1990.6|1996.6|1990.6|1996.8|1990.8|1996.6|1990.6|3
1738764760000|2025-02-05 14:12:40|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1738764780000|2025-02-05 14:13:00|1997|1991|1997|1991|1997|1991|1997|1991|1
1738764790000|2025-02-05 14:13:10|1997.3|1991.3|1997|1991|1997.3|1991.3|1997|1991|2
1738764810000|2025-02-05 14:13:30|1996.8|1990.8|1995.8|1989.8|1996.8|1990.8|1995.8|1989.8|3
1738764850000|2025-02-05 14:14:10|1995.9|1989.9|1996.5|1990.5|1996.5|1990.5|1995.9|1989.9|3
1738764880000|2025-02-05 14:14:40|1996.3|1990.3|1996.5|1990.5|1996.5|1990.5|1996.3|1990.3|2
1738764890000|2025-02-05 14:14:50|1996.3|1990.3|1995.9|1989.9|1996.3|1990.3|1995.9|1989.9|2
1738764900000|2025-02-05 14:15:00|1996|1990|1996.3|1990.3|1996.3|1990.3|1996|1990|2
1738764920000|2025-02-05 14:15:20|1996.5|1990.5|1995.4|1989.4|1996.6|1990.6|1995.4|1989.4|6
1738764930000|2025-02-05 14:15:30|1995.3|1989.3|1994.8|1988.8|1995.3|1989.3|1994.5|1988.5|5
1738764940000|2025-02-05 14:15:40|1994.5|1988.5|1994.3|1988.3|1994.8|1988.8|1993.9|1987.9|4
1738764950000|2025-02-05 14:15:50|1993.5|1987.5|1994|1988|1994|1988|1993.5|1987.5|4
1738764980000|2025-02-05 14:16:20|1993.8|1987.8|1993.3|1987.3|1993.8|1987.8|1993.3|1987.3|2
1738765010000|2025-02-05 14:16:50|1993|1987|1993|1987|1993|1987|1993|1987|1
1738765020000|2025-02-05 14:17:00|1992.4|1986.4|1992.5|1986.5|1992.5|1986.5|1992.4|1986.4|2
1738765050000|2025-02-05 14:17:30|1993.1|1987.1|1993.3|1987.3|1993.3|1987.3|1993.1|1987.1|2
1738765060000|2025-02-05 14:17:40|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1738765080000|2025-02-05 14:18:00|1993.3|1987.3|1993.4|1987.4|1993.4|1987.4|1993.3|1987.3|2
1738765090000|2025-02-05 14:18:10|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1738765120000|2025-02-05 14:18:40|1993|1987|1993.5|1987.5|1993.5|1987.5|1993|1987|3
1738765200000|2025-02-05 14:20:00|1993.8|1987.8|1993.9|1987.9|1993.9|1987.9|1993.8|1987.8|2
1738765210000|2025-02-05 14:20:10|1993.4|1987.4|1993.3|1987.3|1993.4|1987.4|1993.3|1987.3|2
1738765230000|2025-02-05 14:20:30|1993|1987|1993.3|1987.3|1993.3|1987.3|1992.8|1986.8|6
1738765360000|2025-02-05 14:22:40|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1738765390000|2025-02-05 14:23:10|1993.3|1987.3|1993.5|1987.5|1993.5|1987.5|1993.3|1987.3|4
1738765420000|2025-02-05 14:23:40|1993.3|1987.3|1993.3|1987.3|1993.5|1987.5|1993.3|1987.3|3
1738765430000|2025-02-05 14:23:50|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1738765480000|2025-02-05 14:24:40|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1738765490000|2025-02-05 14:24:50|1993|1987|1992.8|1986.8|1993|1987|1992.8|1986.8|3
1738765500000|2025-02-05 14:25:00|1992.5|1986.5|1992.3|1986.3|1992.5|1986.5|1992.3|1986.3|2
1738765520000|2025-02-05 14:25:20|1992.1|1986.1|1991.8|1985.8|1992.1|1986.1|1991.8|1985.8|4
1738765530000|2025-02-05 14:25:30|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1738765570000|2025-02-05 14:26:10|1992|1986|1992|1986|1992|1986|1992|1986|1
1738765580000|2025-02-05 14:26:20|1992.3|1986.3|1992.5|1986.5|1992.5|1986.5|1992.3|1986.3|2
1738765610000|2025-02-05 14:26:50|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1738765620000|2025-02-05 14:27:00|1992.9|1986.9|1993.3|1987.3|1993.3|1987.3|1992.9|1986.9|2
1738765630000|2025-02-05 14:27:10|1993|1987|1993|1987|1993|1987|1993|1987|1
1738765650000|2025-02-05 14:27:30|1993.1|1987.1|1993.3|1987.3|1993.3|1987.3|1993.1|1987.1|2
1738765660000|2025-02-05 14:27:40|1993.4|1987.4|1993.3|1987.3|1993.4|1987.4|1993.3|1987.3|2
1738765710000|2025-02-05 14:28:30|1993.1|1987.1|1992.8|1986.8|1993.1|1987.1|1992.8|1986.8|2
1738765720000|2025-02-05 14:28:40|1993|1987|1993|1987|1993|1987|1993|1987|1
1738765740000|2025-02-05 14:29:00|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1738765780000|2025-02-05 14:29:40|1992.6|1986.6|1992|1986|1992.6|1986.6|1992|1986|2
1738765790000|2025-02-05 14:29:50|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992|1986|3
1738765800000|2025-02-05 14:30:00|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1738765850000|2025-02-05 14:30:50|1992.3|1986.3|1992.8|1986.8|1992.8|1986.8|1992.3|1986.3|3
1738765860000|2025-02-05 14:31:00|1993|1987|1993|1987|1993|1987|1993|1987|1
1738765870000|2025-02-05 14:31:10|1992.8|1986.8|1993|1987|1993|1987|1992.8|1986.8|4
1738765880000|2025-02-05 14:31:20|1992.8|1986.8|1993|1987|1993|1987|1992.8|1986.8|2
1738765890000|2025-02-05 14:31:30|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1738765920000|2025-02-05 14:32:00|1992.5|1986.5|1992.6|1986.6|1992.6|1986.6|1992.5|1986.5|2
1738765930000|2025-02-05 14:32:10|1992.8|1986.8|1993|1987|1993|1987|1992.8|1986.8|2
1738766020000|2025-02-05 14:33:40|1993.3|1987.3|1993.5|1987.5|1993.5|1987.5|1993.3|1987.3|2
1738766030000|2025-02-05 14:33:50|1993.3|1987.3|1993.5|1987.5|1993.5|1987.5|1993.3|1987.3|2
1738766040000|2025-02-05 14:34:00|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1738766110000|2025-02-05 14:35:10|1993.6|1987.6|1993.8|1987.8|1993.8|1987.8|1993.5|1987.5|3
1738766130000|2025-02-05 14:35:30|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1738766200000|2025-02-05 14:36:40|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1738766210000|2025-02-05 14:36:50|1994.4|1988.4|1994.5|1988.5|1994.5|1988.5|1994.4|1988.4|4
1738766230000|2025-02-05 14:37:10|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1738766280000|2025-02-05 14:38:00|1994.5|1988.5|1994.4|1988.4|1994.5|1988.5|1994.4|1988.4|2
1738766330000|2025-02-05 14:38:50|1994.6|1988.6|1994.9|1988.9|1994.9|1988.9|1994.6|1988.6|3
1738766350000|2025-02-05 14:39:10|1995.1|1989.1|1995.3|1989.3|1995.3|1989.3|1995.1|1989.1|2
1738766360000|2025-02-05 14:39:20|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.3|1989.3|3
1738766370000|2025-02-05 14:39:30|1995.3|1989.3|1995.5|1989.5|1995.5|1989.5|1995.3|1989.3|4
1738766390000|2025-02-05 14:39:50|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1738766400000|2025-02-05 14:40:00|1995.5|1989.5|1994.8|1988.8|1995.5|1989.5|1994.8|1988.8|3
1738766440000|2025-02-05 14:40:40|1995.1|1989.1|1995.3|1989.3|1995.3|1989.3|1995.1|1989.1|2
1738766470000|2025-02-05 14:41:10|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1738766480000|2025-02-05 14:41:20|1995.4|1989.4|1996.3|1990.3|1996.3|1990.3|1995.4|1989.4|3
1738766490000|2025-02-05 14:41:30|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1738766510000|2025-02-05 14:41:50|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1738766570000|2025-02-05 14:42:50|1996.1|1990.1|1996.3|1990.3|1996.3|1990.3|1996.1|1990.1|2
1738766580000|2025-02-05 14:43:00|1996|1990|1995.8|1989.8|1996|1990|1995.8|1989.8|2
1738766610000|2025-02-05 14:43:30|1995.5|1989.5|1995.3|1989.3|1995.5|1989.5|1995.3|1989.3|2
1738766640000|2025-02-05 14:44:00|1995.4|1989.4|1995.6|1989.6|1995.8|1989.8|1995.4|1989.4|3
1738766660000|2025-02-05 14:44:20|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1738766670000|2025-02-05 14:44:30|1996|1990|1996|1990|1996|1990|1996|1990|1
1738766820000|2025-02-05 14:47:00|1996.3|1990.3|1996.5|1990.5|1996.5|1990.5|1996.3|1990.3|3
1738766970000|2025-02-05 14:49:30|1997.1|1991.1|1997.3|1991.3|1997.3|1991.3|1997.1|1991.1|2
1738766980000|2025-02-05 14:49:40|1997|1991|1997.3|1991.3|1997.3|1991.3|1997|1991|2
1738767050000|2025-02-05 14:50:50|1997.5|1991.5|1997.3|1991.3|1997.5|1991.5|1997.3|1991.3|2
1738767080000|2025-02-05 14:51:20|1997|1991|1997.3|1991.3|1997.3|1991.3|1997|1991|2
1738767180000|2025-02-05 14:53:00|1997.1|1991.1|1996.8|1990.8|1997.1|1991.1|1996.8|1990.8|2
1738767260000|2025-02-05 14:54:20|1996.5|1990.5|1996.8|1990.8|1996.8|1990.8|1996.5|1990.5|2
1738767280000|2025-02-05 14:54:40|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1738767290000|2025-02-05 14:54:50|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1738767300000|2025-02-05 14:55:00|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1738767320000|2025-02-05 14:55:20|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1738767380000|2025-02-05 14:56:20|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1738767400000|2025-02-05 14:56:40|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1738767440000|2025-02-05 14:57:20|1996|1990|1995.9|1989.9|1996|1990|1995.9|1989.9|2
1738767450000|2025-02-05 14:57:30|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1738767470000|2025-02-05 14:57:50|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|2
1738767480000|2025-02-05 14:58:00|1996.3|1990.3|1996|1990|1996.3|1990.3|1996|1990|2
1738767510000|2025-02-05 14:58:30|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1738767530000|2025-02-05 14:58:50|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1738767540000|2025-02-05 14:59:00|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1738767600000|2025-02-05 15:00:00|1996.4|1990.4|1997.3|1991.3|1997.4|1991.4|1996.4|1990.4|9
1738767610000|2025-02-05 15:00:10|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1738767620000|2025-02-05 15:00:20|1997.3|1991.3|1997.9|1991.9|1997.9|1991.9|1997.3|1991.3|4
1738767630000|2025-02-05 15:00:30|1999.5|1993.5|1999.1|1993.1|1999.6|1993.6|1999.1|1993.1|6
1738767640000|2025-02-05 15:00:40|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.1|1993.1|3
1738767660000|2025-02-05 15:01:00|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1738767680000|2025-02-05 15:01:20|1999.8|1993.8|1999.5|1993.5|1999.8|1993.8|1999.5|1993.5|2
1738767690000|2025-02-05 15:01:30|1999.8|1993.8|1999.6|1993.6|1999.8|1993.8|1999.6|1993.6|2
1738767700000|2025-02-05 15:01:40|1999.4|1993.4|1999.4|1993.4|1999.6|1993.6|1999.4|1993.4|3
1738767750000|2025-02-05 15:02:30|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1738767760000|2025-02-05 15:02:40|1999.4|1993.4|1999.5|1993.5|1999.5|1993.5|1999.1|1993.1|6
1738767770000|2025-02-05 15:02:50|1999.6|1993.6|1999.8|1993.8|1999.8|1993.8|1999.6|1993.6|2
1738767780000|2025-02-05 15:03:00|1999.6|1993.6|1999.6|1993.6|1999.8|1993.8|1999.4|1993.4|5
1738767800000|2025-02-05 15:03:20|1999.4|1993.4|1999.1|1993.1|1999.4|1993.4|1999.1|1993.1|2
1738767810000|2025-02-05 15:03:30|1998.9|1992.9|1998.9|1992.9|1999.1|1993.1|1998.6|1992.6|5
1738767820000|2025-02-05 15:03:40|1998.6|1992.6|1999|1993|1999|1993|1998.6|1992.6|3
1738767830000|2025-02-05 15:03:50|1998.9|1992.9|1999.9|1993.9|1999.9|1993.9|1998.9|1992.9|4
1738767840000|2025-02-05 15:04:00|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.5|1993.5|3
1738767850000|2025-02-05 15:04:10|1999.6|1993.6|1999.8|1993.8|1999.8|1993.8|1999.6|1993.6|2
1738767880000|2025-02-05 15:04:40|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1738767900000|2025-02-05 15:05:00|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1738767920000|2025-02-05 15:05:20|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.6|1993.6|5
1738767930000|2025-02-05 15:05:30|1999.6|1993.6|2000|1994|2000|1994|1999.6|1993.6|13
1738767960000|2025-02-05 15:06:00|1999.9|1993.9|2000|1994|2000|1994|1999.9|1993.9|2
1738768030000|2025-02-05 15:07:10|2000.3|1994.3|2000|1994|2000.3|1994.3|1999.9|1993.9|4
1738768070000|2025-02-05 15:07:50|2000.3|1994.3|2000|1994|2000.3|1994.3|2000|1994|2
1738768080000|2025-02-05 15:08:00|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000|1994|3
1738768090000|2025-02-05 15:08:10|2000|1994|2000.9|1994.9|2000.9|1994.9|2000|1994|7
1738768100000|2025-02-05 15:08:20|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1738768110000|2025-02-05 15:08:30|2000.9|1994.9|2000.6|1994.6|2000.9|1994.9|2000.6|1994.6|2
1738768120000|2025-02-05 15:08:40|2000.9|1994.9|2000.6|1994.6|2000.9|1994.9|2000.6|1994.6|2
1738768150000|2025-02-05 15:09:10|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1738768190000|2025-02-05 15:09:50|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.4|1994.4|3
1738768200000|2025-02-05 15:10:00|2000.8|1994.8|2000.6|1994.6|2000.8|1994.8|2000.6|1994.6|2
1738768260000|2025-02-05 15:11:00|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1738768270000|2025-02-05 15:11:10|2000.6|1994.6|1998.9|1992.9|2000.6|1994.6|1998.9|1992.9|6
1738768280000|2025-02-05 15:11:20|1999.1|1993.1|1999.4|1993.4|1999.4|1993.4|1999.1|1993.1|2
1738768290000|2025-02-05 15:11:30|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1738768300000|2025-02-05 15:11:40|1999|1993|1998.4|1992.4|1999|1993|1998.4|1992.4|5
1738768310000|2025-02-05 15:11:50|1998.5|1992.5|1998.6|1992.6|1998.6|1992.6|1998.5|1992.5|2
1738768320000|2025-02-05 15:12:00|1998.8|1992.8|1998.8|1992.8|1999|1993|1998.8|1992.8|4
1738768340000|2025-02-05 15:12:20|1999|1993|1999|1993|1999|1993|1999|1993|1
1738768360000|2025-02-05 15:12:40|1999.1|1993.1|1998.8|1992.8|1999.1|1993.1|1998.8|1992.8|3
1738768370000|2025-02-05 15:12:50|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1738768390000|2025-02-05 15:13:10|1998.4|1992.4|1998.3|1992.3|1998.4|1992.4|1998.3|1992.3|2
1738768420000|2025-02-05 15:13:40|1998.4|1992.4|1998.6|1992.6|1998.6|1992.6|1998.4|1992.4|2
1738768430000|2025-02-05 15:13:50|1998.4|1992.4|1998.5|1992.5|1998.5|1992.5|1998.4|1992.4|2
1738768450000|2025-02-05 15:14:10|1998.6|1992.6|1998.8|1992.8|1998.8|1992.8|1998.6|1992.6|2
1738768460000|2025-02-05 15:14:20|1999|1993|1998.9|1992.9|1999|1993|1998.9|1992.9|2
1738768500000|2025-02-05 15:15:00|1998.8|1992.8|1998.4|1992.4|1998.8|1992.8|1998.4|1992.4|4
1738768540000|2025-02-05 15:15:40|1998.5|1992.5|1998.9|1992.9|1999|1993|1998.5|1992.5|4
1738768550000|2025-02-05 15:15:50|1998.8|1992.8|1998.6|1992.6|1998.8|1992.8|1998.6|1992.6|2
1738768560000|2025-02-05 15:16:00|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1738768570000|2025-02-05 15:16:10|1998.5|1992.5|1998.4|1992.4|1998.5|1992.5|1998.4|1992.4|2
1738768580000|2025-02-05 15:16:20|1998.3|1992.3|1997.8|1991.8|1998.3|1992.3|1997.8|1991.8|2
1738768590000|2025-02-05 15:16:30|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1738768670000|2025-02-05 15:17:50|1996.9|1990.9|1996.8|1990.8|1996.9|1990.9|1996.8|1990.8|2
1738768680000|2025-02-05 15:18:00|1996.5|1990.5|1996.5|1990.5|1996.8|1990.8|1996.5|1990.5|3
1738768690000|2025-02-05 15:18:10|1996.8|1990.8|1996.9|1990.9|1996.9|1990.9|1996.5|1990.5|4
1738768710000|2025-02-05 15:18:30|1997.1|1991.1|1997.5|1991.5|1997.5|1991.5|1997.1|1991.1|2
1738768740000|2025-02-05 15:19:00|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1738768760000|2025-02-05 15:19:20|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1738768780000|2025-02-05 15:19:40|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1738768790000|2025-02-05 15:19:50|1997|1991|1997|1991|1997|1991|1996.5|1990.5|4
1738768800000|2025-02-05 15:20:00|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1738768850000|2025-02-05 15:20:50|1997|1991|1997|1991|1997|1991|1997|1991|1
1738768870000|2025-02-05 15:21:10|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1738768880000|2025-02-05 15:21:20|1997|1991|1997|1991|1997|1991|1997|1991|1
1738768900000|2025-02-05 15:21:40|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1738768920000|2025-02-05 15:22:00|1996.8|1990.8|1996.5|1990.5|1996.8|1990.8|1996.5|1990.5|3
1738769020000|2025-02-05 15:23:40|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1738769060000|2025-02-05 15:24:20|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1738769070000|2025-02-05 15:24:30|1996.4|1990.4|1996.5|1990.5|1996.5|1990.5|1996.1|1990.1|4
1738769080000|2025-02-05 15:24:40|1996.4|1990.4|1996.5|1990.5|1996.5|1990.5|1996.4|1990.4|2
1738769090000|2025-02-05 15:24:50|1996.3|1990.3|1996|1990|1996.3|1990.3|1996|1990|3
1738769190000|2025-02-05 15:26:30|1996.6|1990.6|1996.5|1990.5|1996.8|1990.8|1996.5|1990.5|3
1738769210000|2025-02-05 15:26:50|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1738769220000|2025-02-05 15:27:00|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1738769230000|2025-02-05 15:27:10|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1738769250000|2025-02-05 15:27:30|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1738769280000|2025-02-05 15:28:00|1997|1991|1997|1991|1997|1991|1997|1991|1
1738769300000|2025-02-05 15:28:20|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1738769390000|2025-02-05 15:29:50|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1738769400000|2025-02-05 15:30:00|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1738769420000|2025-02-05 15:30:20|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1738769450000|2025-02-05 15:30:50|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1738769470000|2025-02-05 15:31:10|1996.1|1990.1|1995.8|1989.8|1996.1|1990.1|1995.8|1989.8|3
1738769500000|2025-02-05 15:31:40|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1738769520000|2025-02-05 15:32:00|1995.1|1989.1|1995|1989|1995.1|1989.1|1995|1989|2
1738769530000|2025-02-05 15:32:10|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1738769540000|2025-02-05 15:32:20|1995.4|1989.4|1995.9|1989.9|1995.9|1989.9|1995.4|1989.4|3
1738769570000|2025-02-05 15:32:50|1996.3|1990.3|1996.8|1990.8|1996.8|1990.8|1996.3|1990.3|4
1738769580000|2025-02-05 15:33:00|1997|1991|1995.9|1989.9|1997|1991|1995.9|1989.9|5
1738769650000|2025-02-05 15:34:10|1996.1|1990.1|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|2
1738769680000|2025-02-05 15:34:40|1995.8|1989.8|1995.4|1989.4|1995.8|1989.8|1995.4|1989.4|3
1738769690000|2025-02-05 15:34:50|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1738769700000|2025-02-05 15:35:00|1995|1989|1995|1989|1995|1989|1994.8|1988.8|4
1738769740000|2025-02-05 15:35:40|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1738769760000|2025-02-05 15:36:00|1995|1989|1995|1989|1995|1989|1995|1989|1
1738769800000|2025-02-05 15:36:40|1994.9|1988.9|1994.8|1988.8|1994.9|1988.9|1994.6|1988.6|4
1738769810000|2025-02-05 15:36:50|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1738769820000|2025-02-05 15:37:00|1995|1989|1995.4|1989.4|1995.4|1989.4|1995|1989|3
1738769840000|2025-02-05 15:37:20|1995.3|1989.3|1994.9|1988.9|1995.3|1989.3|1994.8|1988.8|4
1738769870000|2025-02-05 15:37:50|1995.1|1989.1|1994.9|1988.9|1995.1|1989.1|1994.9|1988.9|2
1738769880000|2025-02-05 15:38:00|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1738769890000|2025-02-05 15:38:10|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1738769900000|2025-02-05 15:38:20|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1738769950000|2025-02-05 15:39:10|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1738769980000|2025-02-05 15:39:40|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1738770010000|2025-02-05 15:40:10|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1738770070000|2025-02-05 15:41:10|1995.1|1989.1|1995.5|1989.5|1995.5|1989.5|1994.9|1988.9|7
1738770080000|2025-02-05 15:41:20|1995.4|1989.4|1995.3|1989.3|1995.4|1989.4|1995.3|1989.3|2
1738770090000|2025-02-05 15:41:30|1995.4|1989.4|1994.1|1988.1|1995.5|1989.5|1994.1|1988.1|8
1738770100000|2025-02-05 15:41:40|1994|1988|1992.9|1986.9|1994|1988|1992.9|1986.9|11
1738770110000|2025-02-05 15:41:50|1993|1987|1992.8|1986.8|1993|1987|1992.5|1986.5|6
1738770120000|2025-02-05 15:42:00|1992.6|1986.6|1992.3|1986.3|1993|1987|1992.3|1986.3|7
1738770130000|2025-02-05 15:42:10|1992.5|1986.5|1992.3|1986.3|1992.5|1986.5|1992.3|1986.3|2
1738770170000|2025-02-05 15:42:50|1992.5|1986.5|1992.8|1986.8|1992.8|1986.8|1992.5|1986.5|2
1738770180000|2025-02-05 15:43:00|1993|1987|1993.1|1987.1|1993.1|1987.1|1993|1987|2
1738770200000|2025-02-05 15:43:20|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993|1987|3
1738770290000|2025-02-05 15:44:50|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1738770300000|2025-02-05 15:45:00|1993.3|1987.3|1993.5|1987.5|1993.5|1987.5|1993.3|1987.3|2
1738770310000|2025-02-05 15:45:10|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1738770320000|2025-02-05 15:45:20|1994.3|1988.3|1994.4|1988.4|1994.4|1988.4|1994.3|1988.3|2
1738770350000|2025-02-05 15:45:50|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1738770360000|2025-02-05 15:46:00|1994.4|1988.4|1994.5|1988.5|1994.5|1988.5|1994.4|1988.4|2
1738770370000|2025-02-05 15:46:10|1994.8|1988.8|1995.5|1989.5|1995.5|1989.5|1994.8|1988.8|2
1738770380000|2025-02-05 15:46:20|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1738770440000|2025-02-05 15:47:20|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1738770450000|2025-02-05 15:47:30|1995.3|1989.3|1995.4|1989.4|1995.4|1989.4|1995.3|1989.3|2
1738770480000|2025-02-05 15:48:00|1995.3|1989.3|1995.5|1989.5|1995.5|1989.5|1995.3|1989.3|2
1738770520000|2025-02-05 15:48:40|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1738770530000|2025-02-05 15:48:50|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1738770570000|2025-02-05 15:49:30|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1738770640000|2025-02-05 15:50:40|1996|1990|1996.5|1990.5|1996.5|1990.5|1996|1990|2
1738770660000|2025-02-05 15:51:00|1996.6|1990.6|1996.8|1990.8|1996.8|1990.8|1996.6|1990.6|2
1738770690000|2025-02-05 15:51:30|1997|1991|1997|1991|1997|1991|1997|1991|1
1738770720000|2025-02-05 15:52:00|1997.1|1991.1|1997.1|1991.1|1997.5|1991.5|1997.1|1991.1|4
1738770730000|2025-02-05 15:52:10|1997|1991|1997|1991|1997|1991|1997|1991|1
1738770750000|2025-02-05 15:52:30|1997.3|1991.3|1997.8|1991.8|1997.8|1991.8|1997.3|1991.3|4
1738770760000|2025-02-05 15:52:40|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1738770780000|2025-02-05 15:53:00|1997.8|1991.8|1998|1992|1998|1992|1997.8|1991.8|3
1738770790000|2025-02-05 15:53:10|1997.8|1991.8|1997.8|1991.8|1998|1992|1997.8|1991.8|3
1738770830000|2025-02-05 15:53:50|1997.5|1991.5|1997.3|1991.3|1997.5|1991.5|1997.3|1991.3|2
1738770850000|2025-02-05 15:54:10|1997.5|1991.5|1998.3|1992.3|1998.3|1992.3|1997.5|1991.5|4
1738770860000|2025-02-05 15:54:20|1998.8|1992.8|1998.5|1992.5|1998.8|1992.8|1998.5|1992.5|4
1738770870000|2025-02-05 15:54:30|1998.8|1992.8|1998.5|1992.5|1998.8|1992.8|1998.5|1992.5|2
1738770910000|2025-02-05 15:55:10|1999.3|1993.3|1998.6|1992.6|1999.3|1993.3|1998.6|1992.6|3
1738770920000|2025-02-05 15:55:20|1998.8|1992.8|1998.8|1992.8|1999|1993|1998.8|1992.8|3
1738770950000|2025-02-05 15:55:50|1998.6|1992.6|1998.3|1992.3|1998.6|1992.6|1998.3|1992.3|2
1738770960000|2025-02-05 15:56:00|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1738770970000|2025-02-05 15:56:10|1998.8|1992.8|1998.8|1992.8|1999|1993|1998.8|1992.8|3
1738770990000|2025-02-05 15:56:30|1999|1993|1999|1993|1999|1993|1999|1993|1
1738771020000|2025-02-05 15:57:00|1999.1|1993.1|1999.3|1993.3|1999.3|1993.3|1999.1|1993.1|2
1738771100000|2025-02-05 15:58:20|1999.4|1993.4|1999.5|1993.5|1999.5|1993.5|1999.4|1993.4|2
1738771110000|2025-02-05 15:58:30|1999.3|1993.3|1999.5|1993.5|1999.5|1993.5|1999.3|1993.3|2
1738771140000|2025-02-05 15:59:00|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1738771180000|2025-02-05 15:59:40|1999.5|1993.5|1998.5|1992.5|1999.5|1993.5|1998.5|1992.5|2
1738771190000|2025-02-05 15:59:50|1998.3|1992.3|1998.5|1992.5|1998.5|1992.5|1998.3|1992.3|2
1738771200000|2025-02-05 16:00:00|1998.6|1992.6|1998.8|1992.8|1998.8|1992.8|1998.6|1992.6|2
1738771250000|2025-02-05 16:00:50|1998.9|1992.9|1999|1993|1999|1993|1998.9|1992.9|2
1738771260000|2025-02-05 16:01:00|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1738771270000|2025-02-05 16:01:10|1999|1993|1999|1993|1999|1993|1999|1993|1
1738771350000|2025-02-05 16:02:30|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1738771360000|2025-02-05 16:02:40|1999|1993|1999|1993|1999|1993|1998.9|1992.9|3
1738771380000|2025-02-05 16:03:00|1999.3|1993.3|1999.4|1993.4|1999.4|1993.4|1999.3|1993.3|2
1738771440000|2025-02-05 16:04:00|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1738771490000|2025-02-05 16:04:50|1999.6|1993.6|2000.3|1994.3|2000.3|1994.3|1999.6|1993.6|2
1738771510000|2025-02-05 16:05:10|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1738771530000|2025-02-05 16:05:30|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1738771560000|2025-02-05 16:06:00|2000|1994|2000|1994|2000|1994|2000|1994|1
1738771600000|2025-02-05 16:06:40|2000.1|1994.1|2000|1994|2000.1|1994.1|2000|1994|2
1738771610000|2025-02-05 16:06:50|2000.1|1994.1|2000|1994|2000.1|1994.1|2000|1994|2
1738771620000|2025-02-05 16:07:00|2000.1|1994.1|1999.9|1993.9|2000.4|1994.4|1999.8|1993.8|5
1738771630000|2025-02-05 16:07:10|1999.4|1993.4|1999.3|1993.3|1999.4|1993.4|1999.3|1993.3|2
1738771640000|2025-02-05 16:07:20|1999|1993|1998.8|1992.8|1999|1993|1998.8|1992.8|2
1738771650000|2025-02-05 16:07:30|1999|1993|1999|1993|1999|1993|1999|1993|1
1738771670000|2025-02-05 16:07:50|1998.8|1992.8|1999|1993|1999|1993|1998.8|1992.8|2
1738771680000|2025-02-05 16:08:00|1998.8|1992.8|1999|1993|1999|1993|1998.8|1992.8|4
1738771730000|2025-02-05 16:08:50|1998.8|1992.8|1998.5|1992.5|1998.8|1992.8|1998.5|1992.5|2
1738771740000|2025-02-05 16:09:00|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1738771750000|2025-02-05 16:09:10|1998.9|1992.9|1999.3|1993.3|1999.3|1993.3|1998.9|1992.9|3
1738771770000|2025-02-05 16:09:30|1999|1993|1999|1993|1999.3|1993.3|1999|1993|3
1738771790000|2025-02-05 16:09:50|1999.1|1993.1|1999.5|1993.5|1999.5|1993.5|1999.1|1993.1|2
1738771800000|2025-02-05 16:10:00|1999.8|1993.8|1999.9|1993.9|2000.1|1994.1|1999.8|1993.8|3
1738771830000|2025-02-05 16:10:30|2000|1994|2000|1994|2000|1994|2000|1994|1
1738771920000|2025-02-05 16:12:00|2000.3|1994.3|2000|1994|2000.3|1994.3|2000|1994|2
1738771940000|2025-02-05 16:12:20|1999.8|1993.8|1999.5|1993.5|1999.8|1993.8|1999.5|1993.5|2
1738771990000|2025-02-05 16:13:10|1998.9|1992.9|1998.4|1992.4|1998.9|1992.9|1998.4|1992.4|2
1738772020000|2025-02-05 16:13:40|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1738772040000|2025-02-05 16:14:00|1998.8|1992.8|1998.9|1992.9|1998.9|1992.9|1998.8|1992.8|2
1738772100000|2025-02-05 16:15:00|1998.6|1992.6|1998.5|1992.5|1998.6|1992.6|1998.4|1992.4|4
1738772170000|2025-02-05 16:16:10|1998.4|1992.4|1998.5|1992.5|1998.5|1992.5|1998.4|1992.4|2
1738772200000|2025-02-05 16:16:40|1998.3|1992.3|1997.9|1991.9|1998.3|1992.3|1997.9|1991.9|3
1738772210000|2025-02-05 16:16:50|1998|1992|1998|1992|1998|1992|1998|1992|1
1738772290000|2025-02-05 16:18:10|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1738772300000|2025-02-05 16:18:20|1998.3|1992.3|1998.6|1992.6|1998.6|1992.6|1998.3|1992.3|3
1738772320000|2025-02-05 16:18:40|1998.4|1992.4|1998.3|1992.3|1998.4|1992.4|1998.3|1992.3|2
1738772340000|2025-02-05 16:19:00|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1738772350000|2025-02-05 16:19:10|1998.1|1992.1|1998|1992|1998.1|1992.1|1998|1992|2
1738772420000|2025-02-05 16:20:20|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1738772430000|2025-02-05 16:20:30|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1738772440000|2025-02-05 16:20:40|1998.3|1992.3|1998.6|1992.6|1998.6|1992.6|1998.3|1992.3|3
1738772450000|2025-02-05 16:20:50|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1738772460000|2025-02-05 16:21:00|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1738772500000|2025-02-05 16:21:40|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.6|1992.6|3
1738772520000|2025-02-05 16:22:00|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1738772540000|2025-02-05 16:22:20|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1738772560000|2025-02-05 16:22:40|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1738772580000|2025-02-05 16:23:00|1998.8|1992.8|1998.9|1992.9|1998.9|1992.9|1998.8|1992.8|2
1738772590000|2025-02-05 16:23:10|1999.1|1993.1|1999|1993|1999.1|1993.1|1999|1993|2
1738772660000|2025-02-05 16:24:20|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1738772670000|2025-02-05 16:24:30|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1738772690000|2025-02-05 16:24:50|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1738772720000|2025-02-05 16:25:20|1999.3|1993.3|1999|1993|1999.3|1993.3|1999|1993|2
1738772730000|2025-02-05 16:25:30|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1738772760000|2025-02-05 16:26:00|1999|1993|1998.3|1992.3|1999|1993|1998.1|1992.1|3
1738772780000|2025-02-05 16:26:20|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1738772830000|2025-02-05 16:27:10|1998.8|1992.8|1998.6|1992.6|1998.8|1992.8|1998.6|1992.6|2
1738772850000|2025-02-05 16:27:30|1998.4|1992.4|1997.8|1991.8|1998.4|1992.4|1997.8|1991.8|2
1738772860000|2025-02-05 16:27:40|1998|1992|1998.1|1992.1|1998.1|1992.1|1998|1992|2
1738772880000|2025-02-05 16:28:00|1998.3|1992.3|1998.5|1992.5|1998.5|1992.5|1998.3|1992.3|2
1738772900000|2025-02-05 16:28:20|1998.6|1992.6|1998.6|1992.6|1998.8|1992.8|1998.6|1992.6|3
1738772910000|2025-02-05 16:28:30|1998.5|1992.5|1998.4|1992.4|1998.5|1992.5|1998.4|1992.4|2
1738772920000|2025-02-05 16:28:40|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1738772930000|2025-02-05 16:28:50|1999.1|1993.1|1999.3|1993.3|1999.3|1993.3|1999.1|1993.1|2
1738772940000|2025-02-05 16:29:00|1999|1993|1999|1993|1999|1993|1998.5|1992.5|4
1738772960000|2025-02-05 16:29:20|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1738772970000|2025-02-05 16:29:30|1998.6|1992.6|1998.8|1992.8|1998.8|1992.8|1998.5|1992.5|3
1738773010000|2025-02-05 16:30:10|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1738773020000|2025-02-05 16:30:20|1998.9|1992.9|1998.5|1992.5|1998.9|1992.9|1998.5|1992.5|2
1738773030000|2025-02-05 16:30:30|1998.9|1992.9|1999|1993|1999|1993|1998.8|1992.8|3
1738773130000|2025-02-05 16:32:10|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1738773160000|2025-02-05 16:32:40|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1738773180000|2025-02-05 16:33:00|1999.6|1993.6|1999.8|1993.8|1999.8|1993.8|1999.6|1993.6|2
1738773200000|2025-02-05 16:33:20|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1738773210000|2025-02-05 16:33:30|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1738773230000|2025-02-05 16:33:50|2000.3|1994.3|1999.6|1993.6|2000.3|1994.3|1999.6|1993.6|2
1738773260000|2025-02-05 16:34:20|1999.8|1993.8|1999.9|1993.9|2000.1|1994.1|1999.8|1993.8|4
1738773310000|2025-02-05 16:35:10|2000|1994|2000|1994|2000|1994|2000|1994|1
1738773320000|2025-02-05 16:35:20|2000.1|1994.1|2000.1|1994.1|2000.4|1994.4|2000.1|1994.1|3
1738773330000|2025-02-05 16:35:30|2000.4|1994.4|2000.4|1994.4|2000.6|1994.6|2000.4|1994.4|3
1738773370000|2025-02-05 16:36:10|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1738773380000|2025-02-05 16:36:20|2000.4|1994.4|2000.3|1994.3|2000.4|1994.4|2000.3|1994.3|2
1738773410000|2025-02-05 16:36:50|2000.4|1994.4|2000.3|1994.3|2000.4|1994.4|2000.3|1994.3|2
1738773420000|2025-02-05 16:37:00|2000.4|1994.4|2000.6|1994.6|2000.6|1994.6|2000.3|1994.3|3
1738773440000|2025-02-05 16:37:20|2000.5|1994.5|2000.4|1994.4|2000.5|1994.5|2000.4|1994.4|2
1738773460000|2025-02-05 16:37:40|2000.1|1994.1|1999.5|1993.5|2000.1|1994.1|1999.5|1993.5|2
1738773480000|2025-02-05 16:38:00|1999.4|1993.4|1999.5|1993.5|1999.5|1993.5|1999.4|1993.4|2
1738773500000|2025-02-05 16:38:20|1999.6|1993.6|1999.9|1993.9|1999.9|1993.9|1999.6|1993.6|3
1738773510000|2025-02-05 16:38:30|2000.1|1994.1|2000.4|1994.4|2000.4|1994.4|2000.1|1994.1|2
1738773520000|2025-02-05 16:38:40|2000.5|1994.5|2000.4|1994.4|2000.5|1994.5|2000.4|1994.4|2
1738773570000|2025-02-05 16:39:30|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1738773660000|2025-02-05 16:41:00|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1738773690000|2025-02-05 16:41:30|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1738773700000|2025-02-05 16:41:40|2001.1|1995.1|2000.9|1994.9|2001.1|1995.1|2000.9|1994.9|2
1738773720000|2025-02-05 16:42:00|2001.1|1995.1|2000.9|1994.9|2001.1|1995.1|2000.9|1994.9|2
1738773840000|2025-02-05 16:44:00|2000.8|1994.8|2000.3|1994.3|2000.8|1994.8|2000|1994|4
1738773850000|2025-02-05 16:44:10|2000.5|1994.5|2000.4|1994.4|2000.5|1994.5|2000.4|1994.4|2
1738773860000|2025-02-05 16:44:20|2000.8|1994.8|2000.3|1994.3|2000.8|1994.8|2000.3|1994.3|3
1738773870000|2025-02-05 16:44:30|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1738773910000|2025-02-05 16:45:10|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1738773920000|2025-02-05 16:45:20|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1738773930000|2025-02-05 16:45:30|2001|1995|2000.8|1994.8|2001|1995|2000.8|1994.8|2
1738773970000|2025-02-05 16:46:10|2001|1995|2000.9|1994.9|2001.1|1995.1|2000.9|1994.9|4
1738774040000|2025-02-05 16:47:20|2001|1995|2000.9|1994.9|2001|1995|2000.9|1994.9|2
1738774050000|2025-02-05 16:47:30|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1738774080000|2025-02-05 16:48:00|2000.5|1994.5|2000.3|1994.3|2000.5|1994.5|2000.3|1994.3|2
1738774100000|2025-02-05 16:48:20|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.3|1994.3|3
1738774140000|2025-02-05 16:49:00|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1738774150000|2025-02-05 16:49:10|2001|1995|2001.3|1995.3|2001.3|1995.3|2001|1995|2
1738774200000|2025-02-05 16:50:00|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1738774210000|2025-02-05 16:50:10|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1738774220000|2025-02-05 16:50:20|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.3|1995.3|3
1738774260000|2025-02-05 16:51:00|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1738774270000|2025-02-05 16:51:10|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1738774300000|2025-02-05 16:51:40|2002|1996|2001.9|1995.9|2002|1996|2001.9|1995.9|2
1738774310000|2025-02-05 16:51:50|2002.3|1996.3|2002|1996|2002.3|1996.3|2002|1996|3
1738774320000|2025-02-05 16:52:00|2002.3|1996.3|2002|1996|2002.3|1996.3|2002|1996|2
1738774330000|2025-02-05 16:52:10|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1738774360000|2025-02-05 16:52:40|2002.4|1996.4|2004.6|1998.6|2005.4|1999.4|2002.3|1996.3|7
1738774370000|2025-02-05 16:52:50|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1738774380000|2025-02-05 16:53:00|2004.3|1998.3|2004.5|1998.5|2004.5|1998.5|2004.3|1998.3|2
1738774400000|2025-02-05 16:53:20|2004.6|1998.6|2004.4|1998.4|2004.6|1998.6|2004.4|1998.4|3
1738774410000|2025-02-05 16:53:30|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1738774420000|2025-02-05 16:53:40|2004.3|1998.3|2004.1|1998.1|2004.3|1998.3|2004.1|1998.1|2
1738774440000|2025-02-05 16:54:00|2003.9|1997.9|2004|1998|2004|1998|2003.9|1997.9|2
1738774450000|2025-02-05 16:54:10|2004.3|1998.3|2004.3|1998.3|2004.6|1998.6|2004.3|1998.3|3
1738774460000|2025-02-05 16:54:20|2004.1|1998.1|2002.6|1996.6|2004.1|1998.1|2002.5|1996.5|5
1738774470000|2025-02-05 16:54:30|2002.5|1996.5|2002.5|1996.5|2002.8|1996.8|2002.5|1996.5|3
1738774490000|2025-02-05 16:54:50|2002.3|1996.3|2002.6|1996.6|2002.6|1996.6|2002.3|1996.3|3
1738774500000|2025-02-05 16:55:00|2002.5|1996.5|2001.9|1995.9|2002.5|1996.5|2001.9|1995.9|4
1738774510000|2025-02-05 16:55:10|2001.6|1995.6|2003|1997|2003|1997|2001.4|1995.4|8
1738774520000|2025-02-05 16:55:20|2003.4|1997.4|2003.1|1997.1|2003.8|1997.8|2003|1997|9
1738774530000|2025-02-05 16:55:30|2003.3|1997.3|2002.8|1996.8|2004.1|1998.1|2002.8|1996.8|8
1738774540000|2025-02-05 16:55:40|2002.9|1996.9|2003.5|1997.5|2003.5|1997.5|2002.9|1996.9|3
1738774550000|2025-02-05 16:55:50|2003.3|1997.3|2003.5|1997.5|2003.6|1997.6|2003.3|1997.3|5
1738774560000|2025-02-05 16:56:00|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1738774570000|2025-02-05 16:56:10|2004.1|1998.1|2003.4|1997.4|2004.1|1998.1|2003.3|1997.3|5
1738774580000|2025-02-05 16:56:20|2003.5|1997.5|2004.4|1998.4|2004.6|1998.6|2003.5|1997.5|9
1738774590000|2025-02-05 16:56:30|2004.5|1998.5|2004.8|1998.8|2004.8|1998.8|2004.5|1998.5|2
1738774600000|2025-02-05 16:56:40|2005.3|1999.3|2004.4|1998.4|2005.3|1999.3|2004.4|1998.4|7
1738774610000|2025-02-05 16:56:50|2004.5|1998.5|2004.9|1998.9|2005.1|1999.1|2004.5|1998.5|4
1738774620000|2025-02-05 16:57:00|2005.5|1999.5|2004.8|1998.8|2005.5|1999.5|2004.8|1998.8|6
1738774630000|2025-02-05 16:57:10|2004.9|1998.9|2005.3|1999.3|2005.3|1999.3|2004.9|1998.9|5
1738774640000|2025-02-05 16:57:20|2005.5|1999.5|2006.6|2000.6|2006.8|2000.8|2005.5|1999.5|5
1738774650000|2025-02-05 16:57:30|2006.4|2000.4|2006.6|2000.6|2006.6|2000.6|2006.4|2000.4|2
1738774660000|2025-02-05 16:57:40|2006.8|2000.8|2007|2001|2007.1|2001.1|2006.8|2000.8|3
1738774670000|2025-02-05 16:57:50|2007.1|2001.1|2007|2001|2007.1|2001.1|2006.6|2000.6|4
1738774680000|2025-02-05 16:58:00|2006.9|2000.9|2006.5|2000.5|2006.9|2000.9|2006.4|2000.4|7
1738774690000|2025-02-05 16:58:10|2006.8|2000.8|2007.3|2001.3|2007.3|2001.3|2006.8|2000.8|2
1738774700000|2025-02-05 16:58:20|2007.5|2001.5|2007.3|2001.3|2007.5|2001.5|2007.3|2001.3|4
1738774710000|2025-02-05 16:58:30|2007.6|2001.6|2007.3|2001.3|2007.6|2001.6|2007.3|2001.3|6
1738774720000|2025-02-05 16:58:40|2007.5|2001.5|2007.5|2001.5|2007.6|2001.6|2007.5|2001.5|3
1738774730000|2025-02-05 16:58:50|2007.6|2001.6|2007.3|2001.3|2007.6|2001.6|2007.1|2001.1|4
1738774740000|2025-02-05 16:59:00|2007.6|2001.6|2007.1|2001.1|2007.6|2001.6|2007.1|2001.1|4
1738774750000|2025-02-05 16:59:10|2007.3|2001.3|2007.1|2001.1|2007.3|2001.3|2007.1|2001.1|2
1738774760000|2025-02-05 16:59:20|2007.3|2001.3|2007.1|2001.1|2007.3|2001.3|2007.1|2001.1|2
1738774770000|2025-02-05 16:59:30|2007.3|2001.3|2007.8|2001.8|2007.8|2001.8|2007.3|2001.3|3
1738774780000|2025-02-05 16:59:40|2007.6|2001.6|2007.8|2001.8|2007.8|2001.8|2007.6|2001.6|2
1738774790000|2025-02-05 16:59:50|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1738774800000|2025-02-05 17:00:00|2007.5|2001.5|2006.3|2000.3|2007.5|2001.5|2006.3|2000.3|3
1738774810000|2025-02-05 17:00:10|2006.1|2000.1|2006.9|2000.9|2006.9|2000.9|2006.1|2000.1|4
1738774830000|2025-02-05 17:00:30|2006.6|2000.6|2006.9|2000.9|2006.9|2000.9|2006.6|2000.6|2
1738774860000|2025-02-05 17:01:00|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1738774900000|2025-02-05 17:01:40|2006.5|2000.5|2005.5|1999.5|2006.5|2000.5|2005.5|1999.5|2
1738774910000|2025-02-05 17:01:50|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1738774920000|2025-02-05 17:02:00|2006|2000|2005.5|1999.5|2006|2000|2005.5|1999.5|3
1738774930000|2025-02-05 17:02:10|2005.8|1999.8|2004.5|1998.5|2005.8|1999.8|2004.3|1998.3|4
1738774940000|2025-02-05 17:02:20|2004.8|1998.8|2004|1998|2004.8|1998.8|2003.8|1997.8|4
1738774980000|2025-02-05 17:03:00|2004.6|1998.6|2004.9|1998.9|2004.9|1998.9|2004.6|1998.6|2
1738774990000|2025-02-05 17:03:10|2005|1999|2005|1999|2005|1999|2005|1999|1
1738775120000|2025-02-05 17:05:20|2004.8|1998.8|2005.3|1999.3|2005.3|1999.3|2004.8|1998.8|2
1738775170000|2025-02-05 17:06:10|2005|1999|2005|1999|2005|1999|2005|1999|1
1738775220000|2025-02-05 17:07:00|2004.8|1998.8|2004.5|1998.5|2004.8|1998.8|2004.5|1998.5|2
1738775240000|2025-02-05 17:07:20|2004.8|1998.8|2004.5|1998.5|2004.8|1998.8|2004.5|1998.5|2
1738775400000|2025-02-05 17:10:00|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1738775410000|2025-02-05 17:10:10|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1738775470000|2025-02-05 17:11:10|2004.8|1998.8|2005|1999|2005|1999|2004.8|1998.8|2
1738775480000|2025-02-05 17:11:20|2004.8|1998.8|2004.3|1998.3|2004.8|1998.8|2004.3|1998.3|2
1738775490000|2025-02-05 17:11:30|2003.9|1997.9|2004.3|1998.3|2004.3|1998.3|2003.9|1997.9|2
1738775580000|2025-02-05 17:13:00|2004|1998|2004|1998|2004|1998|2004|1998|1
1738775590000|2025-02-05 17:13:10|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1738775710000|2025-02-05 17:15:10|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1738775740000|2025-02-05 17:15:40|2005.1|1999.1|2005.3|1999.3|2005.3|1999.3|2005.1|1999.1|2
1738775860000|2025-02-05 17:17:40|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1738775880000|2025-02-05 17:18:00|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1738775890000|2025-02-05 17:18:10|2005.6|1999.6|2005.8|1999.8|2005.8|1999.8|2005.6|1999.6|2
1738775900000|2025-02-05 17:18:20|2005.5|1999.5|2006.3|2000.3|2006.3|2000.3|2005.5|1999.5|2
1738775950000|2025-02-05 17:19:10|2006|2000|2005.3|1999.3|2006|2000|2005.3|1999.3|2
1738776060000|2025-02-05 17:21:00|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1738776080000|2025-02-05 17:21:20|2004.9|1998.9|2004.6|1998.6|2004.9|1998.9|2004.6|1998.6|2
1738776100000|2025-02-05 17:21:40|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1738776130000|2025-02-05 17:22:10|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.5|1998.5|3
1738776140000|2025-02-05 17:22:20|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1738776190000|2025-02-05 17:23:10|2004.6|1998.6|2003.8|1997.8|2004.6|1998.6|2003.8|1997.8|3
1738776200000|2025-02-05 17:23:20|2003|1997|2003|1997|2003|1997|2003|1997|1
1738776260000|2025-02-05 17:24:20|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1738776300000|2025-02-05 17:25:00|2003|1997|2003|1997|2003|1997|2003|1997|1
1738776500000|2025-02-05 17:28:20|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1738776550000|2025-02-05 17:29:10|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1738776610000|2025-02-05 17:30:10|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1738776700000|2025-02-05 17:31:40|2001.8|1995.8|2002.5|1996.5|2002.5|1996.5|2001.8|1995.8|2
1738776730000|2025-02-05 17:32:10|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1738776770000|2025-02-05 17:32:50|2002.9|1996.9|2003.3|1997.3|2003.3|1997.3|2002.9|1996.9|2
1738776820000|2025-02-05 17:33:40|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1738776960000|2025-02-05 17:36:00|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1738776990000|2025-02-05 17:36:30|2002.6|1996.6|2002.4|1996.4|2002.6|1996.6|2002.4|1996.4|2
1738777010000|2025-02-05 17:36:50|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1738777030000|2025-02-05 17:37:10|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1738777050000|2025-02-05 17:37:30|2001.9|1995.9|2002|1996|2002|1996|2001.9|1995.9|2
1738777110000|2025-02-05 17:38:30|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1738777220000|2025-02-05 17:40:20|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1738777230000|2025-02-05 17:40:30|2002|1996|2002|1996|2002|1996|2002|1996|1
1738777290000|2025-02-05 17:41:30|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1738777410000|2025-02-05 17:43:30|2001.9|1995.9|2001.5|1995.5|2001.9|1995.9|2001.5|1995.5|2
1738777520000|2025-02-05 17:45:20|2001.8|1995.8|2002|1996|2002|1996|2001.8|1995.8|2
1738777710000|2025-02-05 17:48:30|2002.3|1996.3|2002.4|1996.4|2002.4|1996.4|2002.3|1996.3|2
1738777750000|2025-02-05 17:49:10|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1738777840000|2025-02-05 17:50:40|2003.3|1997.3|2003.5|1997.5|2003.5|1997.5|2003.1|1997.1|4
1738777860000|2025-02-05 17:51:00|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1738777950000|2025-02-05 17:52:30|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1738777990000|2025-02-05 17:53:10|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1738778050000|2025-02-05 17:54:10|2004|1998|2004|1998|2004|1998|2004|1998|1
1738778070000|2025-02-05 17:54:30|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1738778080000|2025-02-05 17:54:40|2003.8|1997.8|2003.5|1997.5|2003.8|1997.8|2003.5|1997.5|2
1738778200000|2025-02-05 17:56:40|2003.4|1997.4|2003|1997|2003.4|1997.4|2003|1997|3
1738778250000|2025-02-05 17:57:30|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1738778270000|2025-02-05 17:57:50|2003|1997|2003.4|1997.4|2003.4|1997.4|2003|1997|2
1738778340000|2025-02-05 17:59:00|2003.6|1997.6|2004.4|1998.4|2004.4|1998.4|2003.6|1997.6|4
1738778350000|2025-02-05 17:59:10|2005.1|1999.1|2005.3|1999.3|2005.8|1999.8|2005.1|1999.1|5
1738778360000|2025-02-05 17:59:20|2005.1|1999.1|2005.4|1999.4|2005.4|1999.4|2005.1|1999.1|3
1738778370000|2025-02-05 17:59:30|2005.9|1999.9|2006.4|2000.4|2006.4|2000.4|2005.9|1999.9|3
1738778380000|2025-02-05 17:59:40|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.4|2000.4|5
1738778390000|2025-02-05 17:59:50|2006.4|2000.4|2005.9|1999.9|2006.4|2000.4|2005.9|1999.9|3
1738778400000|2025-02-05 18:00:00|2006.1|2000.1|2007|2001|2007|2001|2006.1|2000.1|2
1738778460000|2025-02-05 18:01:00|2007.1|2001.1|2006.6|2000.6|2007.1|2001.1|2006.6|2000.6|2
1738778500000|2025-02-05 18:01:40|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1738778530000|2025-02-05 18:02:10|2006|2000|2006|2000|2006|2000|2006|2000|1
1738778610000|2025-02-05 18:03:30|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1738778620000|2025-02-05 18:03:40|2006|2000|2005.6|1999.6|2006|2000|2005.6|1999.6|2
1738778630000|2025-02-05 18:03:50|2006.1|2000.1|2007.1|2001.1|2007.1|2001.1|2006.1|2000.1|2
1738778640000|2025-02-05 18:04:00|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1738778680000|2025-02-05 18:04:40|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1738778710000|2025-02-05 18:05:10|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1738778840000|2025-02-05 18:07:20|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1738778860000|2025-02-05 18:07:40|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1738779100000|2025-02-05 18:11:40|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1738779430000|2025-02-05 18:17:10|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1738779980000|2025-02-05 18:26:20|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1738780100000|2025-02-05 18:28:20|2007.4|2001.4|2006.4|2000.4|2007.6|2001.6|2006.4|2000.4|5
1738780800000|2025-02-05 18:40:00|2006.6|2000.6|2006.9|2000.9|2006.9|2000.9|2006.6|2000.6|2
1738781160000|2025-02-05 18:46:00|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1738781220000|2025-02-05 18:47:00|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1738781380000|2025-02-05 18:49:40|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1738781440000|2025-02-05 18:50:40|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1738781700000|2025-02-05 18:55:00|2013|1994.3|2013|1994.3|2013|1994.3|2013|1994.3|1
1738781940000|2025-02-05 18:59:00|2013.8|1995|2013.8|1995|2013.8|1995|2013.8|1995|1
1738803720000|2025-02-06 01:02:00|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1738803730000|2025-02-06 01:02:10|1998.6|1992.6|1998.5|1992.5|1998.6|1992.6|1998.3|1992.3|4
1738803750000|2025-02-06 01:02:30|1998.8|1992.8|1998.5|1992.5|1998.9|1992.9|1998.5|1992.5|3
1738803760000|2025-02-06 01:02:40|1998.3|1992.3|1998.1|1992.1|1998.5|1992.5|1998.1|1992.1|4
1738803770000|2025-02-06 01:02:50|1998.5|1992.5|1998.6|1992.6|1998.6|1992.6|1998|1992|6
1738803780000|2025-02-06 01:03:00|1998.8|1992.8|1999.5|1993.5|1999.5|1993.5|1998.8|1992.8|3
1738803790000|2025-02-06 01:03:10|1999.6|1993.6|2000.9|1994.9|2000.9|1994.9|1999.6|1993.6|6
1738803800000|2025-02-06 01:03:20|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1738803820000|2025-02-06 01:03:40|2001.4|1995.4|2001.6|1995.6|2001.6|1995.6|2001.4|1995.4|2
1738803840000|2025-02-06 01:04:00|2001.9|1995.9|2002.4|1996.4|2002.4|1996.4|2001.9|1995.9|2
1738803850000|2025-02-06 01:04:10|2002.1|1996.1|2003.1|1997.1|2003.1|1997.1|2002.1|1996.1|4
1738803930000|2025-02-06 01:05:30|2002.9|1996.9|2003.1|1997.1|2003.1|1997.1|2002.9|1996.9|2
1738803940000|2025-02-06 01:05:40|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1738803950000|2025-02-06 01:05:50|2003.8|1997.8|2003.6|1997.6|2003.8|1997.8|2003.6|1997.6|2
1738804000000|2025-02-06 01:06:40|2003.9|1997.9|2004.9|1998.9|2004.9|1998.9|2003.9|1997.9|2
1738804010000|2025-02-06 01:06:50|2005.1|1999.1|2005.4|1999.4|2005.4|1999.4|2005.1|1999.1|4
1738804020000|2025-02-06 01:07:00|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1738804030000|2025-02-06 01:07:10|2005.8|1999.8|2005.1|1999.1|2005.8|1999.8|2005.1|1999.1|3
1738804040000|2025-02-06 01:07:20|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1738804050000|2025-02-06 01:07:30|2004.4|1998.4|2003.9|1997.9|2004.4|1998.4|2003.9|1997.9|3
1738804060000|2025-02-06 01:07:40|2004.1|1998.1|2003.9|1997.9|2004.1|1998.1|2003.9|1997.9|2
1738804070000|2025-02-06 01:07:50|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2003.9|1997.9|3
1738804080000|2025-02-06 01:08:00|2003.9|1997.9|2004.4|1998.4|2004.4|1998.4|2003.9|1997.9|3
1738804100000|2025-02-06 01:08:20|2004.6|1998.6|2005.1|1999.1|2005.1|1999.1|2004.6|1998.6|2
1738804110000|2025-02-06 01:08:30|2005.4|1999.4|2005.6|1999.6|2005.6|1999.6|2005.4|1999.4|2
1738804170000|2025-02-06 01:09:30|2005.4|1999.4|2004.6|1998.6|2005.6|1999.6|2004.6|1998.6|4
1738804180000|2025-02-06 01:09:40|2005|1999|2005.4|1999.4|2005.6|1999.6|2005|1999|3
1738804190000|2025-02-06 01:09:50|2005.1|1999.1|2005.4|1999.4|2005.4|1999.4|2005.1|1999.1|2
1738804200000|2025-02-06 01:10:00|2005.6|1999.6|2005.4|1999.4|2005.6|1999.6|2005.4|1999.4|2
1738804220000|2025-02-06 01:10:20|2005.6|1999.6|2005.4|1999.4|2005.6|1999.6|2005.4|1999.4|2
1738804240000|2025-02-06 01:10:40|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1738804250000|2025-02-06 01:10:50|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1738804260000|2025-02-06 01:11:00|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.4|1999.4|3
1738804280000|2025-02-06 01:11:20|2005.9|1999.9|2006.3|2000.3|2006.3|2000.3|2005.9|1999.9|2
1738804330000|2025-02-06 01:12:10|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1738804360000|2025-02-06 01:12:40|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1738804380000|2025-02-06 01:13:00|2006.9|2000.9|2007.1|2001.1|2007.1|2001.1|2006.9|2000.9|3
1738804400000|2025-02-06 01:13:20|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1738804430000|2025-02-06 01:13:50|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1738804440000|2025-02-06 01:14:00|2006.9|2000.9|2006.5|2000.5|2006.9|2000.9|2006.4|2000.4|4
1738804450000|2025-02-06 01:14:10|2006.8|2000.8|2007.1|2001.1|2007.1|2001.1|2006.8|2000.8|3
1738804460000|2025-02-06 01:14:20|2007|2001|2007|2001|2007|2001|2007|2001|1
1738804470000|2025-02-06 01:14:30|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1738804490000|2025-02-06 01:14:50|2007.4|2001.4|2007.5|2001.5|2007.5|2001.5|2007.4|2001.4|2
1738804500000|2025-02-06 01:15:00|2007.6|2001.6|2007.6|2001.6|2008.5|2002.5|2007.6|2001.6|4
1738804510000|2025-02-06 01:15:10|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1738804520000|2025-02-06 01:15:20|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008|2002|3
1738804530000|2025-02-06 01:15:30|2008|2002|2008|2002|2008|2002|2008|2002|1
1738804550000|2025-02-06 01:15:50|2007.8|2001.8|2007.9|2001.9|2007.9|2001.9|2007.8|2001.8|2
1738804560000|2025-02-06 01:16:00|2008.1|2002.1|2007.9|2001.9|2008.1|2002.1|2007.9|2001.9|3
1738804580000|2025-02-06 01:16:20|2007.6|2001.6|2007.8|2001.8|2007.8|2001.8|2007.4|2001.4|3
1738804590000|2025-02-06 01:16:30|2007.9|2001.9|2008.1|2002.1|2008.1|2002.1|2007.9|2001.9|4
1738804600000|2025-02-06 01:16:40|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008|2002|7
1738804620000|2025-02-06 01:17:00|2008.5|2002.5|2008.6|2002.6|2008.6|2002.6|2008.5|2002.5|2
1738804650000|2025-02-06 01:17:30|2009.1|2003.1|2009.4|2003.4|2009.4|2003.4|2009.1|2003.1|2
1738804660000|2025-02-06 01:17:40|2009.6|2003.6|2010.4|2004.4|2010.4|2004.4|2009.5|2003.5|4
1738804670000|2025-02-06 01:17:50|2010.1|2004.1|2010.5|2004.5|2010.5|2004.5|2010.1|2004.1|3
1738804690000|2025-02-06 01:18:10|2010.4|2004.4|2009.9|2003.9|2010.6|2004.6|2009.9|2003.9|7
1738804700000|2025-02-06 01:18:20|2009.6|2003.6|2009.4|2003.4|2009.6|2003.6|2008.6|2002.6|6
1738804710000|2025-02-06 01:18:30|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1738804720000|2025-02-06 01:18:40|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1738804760000|2025-02-06 01:19:20|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1738804870000|2025-02-06 01:21:10|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1738804920000|2025-02-06 01:22:00|2009.6|2003.6|2009.4|2003.4|2009.6|2003.6|2009.4|2003.4|2
1738804930000|2025-02-06 01:22:10|2009.6|2003.6|2009.8|2003.8|2009.8|2003.8|2009.6|2003.6|2
1738804940000|2025-02-06 01:22:20|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1738805000000|2025-02-06 01:23:20|2010|2004|2010.1|2004.1|2010.4|2004.4|2010|2004|6
1738805020000|2025-02-06 01:23:40|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1738805030000|2025-02-06 01:23:50|2010.6|2004.6|2010.5|2004.5|2010.6|2004.6|2010.5|2004.5|2
1738805080000|2025-02-06 01:24:40|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1738805100000|2025-02-06 01:25:00|2010.4|2004.4|2010.5|2004.5|2010.5|2004.5|2010.4|2004.4|4
1738805120000|2025-02-06 01:25:20|2010.4|2004.4|2010.5|2004.5|2010.5|2004.5|2010.4|2004.4|2
1738805130000|2025-02-06 01:25:30|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1738805140000|2025-02-06 01:25:40|2010.5|2004.5|2010|2004|2010.5|2004.5|2009.8|2003.8|7
1738805150000|2025-02-06 01:25:50|2010.3|2004.3|2010|2004|2010.3|2004.3|2010|2004|2
1738805170000|2025-02-06 01:26:10|2009.9|2003.9|2009.6|2003.6|2009.9|2003.9|2009.6|2003.6|2
1738805220000|2025-02-06 01:27:00|2009.8|2003.8|2010.1|2004.1|2010.1|2004.1|2009.8|2003.8|3
1738805250000|2025-02-06 01:27:30|2009.9|2003.9|2010.1|2004.1|2010.1|2004.1|2009.9|2003.9|2
1738805280000|2025-02-06 01:28:00|2010.3|2004.3|2010.4|2004.4|2010.4|2004.4|2010.3|2004.3|4
1738805290000|2025-02-06 01:28:10|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1738805320000|2025-02-06 01:28:40|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1738805330000|2025-02-06 01:28:50|2010.3|2004.3|2010.1|2004.1|2010.3|2004.3|2010.1|2004.1|2
1738805350000|2025-02-06 01:29:10|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1738805370000|2025-02-06 01:29:30|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1738805390000|2025-02-06 01:29:50|2010.3|2004.3|2010.4|2004.4|2010.4|2004.4|2010.3|2004.3|2
1738805430000|2025-02-06 01:30:30|2010.6|2004.6|2010.5|2004.5|2010.6|2004.6|2010.4|2004.4|4
1738805450000|2025-02-06 01:30:50|2010.4|2004.4|2010.5|2004.5|2010.5|2004.5|2010.4|2004.4|2
1738805480000|2025-02-06 01:31:20|2010.4|2004.4|2010.5|2004.5|2010.5|2004.5|2010.4|2004.4|2
1738805530000|2025-02-06 01:32:10|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1738805540000|2025-02-06 01:32:20|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1738805580000|2025-02-06 01:33:00|2011.1|2005.1|2010.9|2004.9|2011.1|2005.1|2010.9|2004.9|2
1738805620000|2025-02-06 01:33:40|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1738805630000|2025-02-06 01:33:50|2010.3|2004.3|2010.1|2004.1|2010.3|2004.3|2010.1|2004.1|2
1738805640000|2025-02-06 01:34:00|2010.3|2004.3|2010.4|2004.4|2010.4|2004.4|2010.3|2004.3|2
1738805670000|2025-02-06 01:34:30|2010.6|2004.6|2010.8|2004.8|2010.8|2004.8|2010.6|2004.6|2
1738805680000|2025-02-06 01:34:40|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1738805710000|2025-02-06 01:35:10|2010.8|2004.8|2011.3|2005.3|2011.3|2005.3|2010.8|2004.8|3
1738805720000|2025-02-06 01:35:20|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1738805730000|2025-02-06 01:35:30|2010.9|2004.9|2011.5|2005.5|2011.5|2005.5|2010.9|2004.9|3
1738805740000|2025-02-06 01:35:40|2010.9|2004.9|2010.9|2004.9|2011.1|2005.1|2010.8|2004.8|4
1738805760000|2025-02-06 01:36:00|2011.1|2005.1|2011.1|2005.1|2011.3|2005.3|2011.1|2005.1|3
1738805810000|2025-02-06 01:36:50|2010.9|2004.9|2010.6|2004.6|2010.9|2004.9|2010.6|2004.6|2
1738805830000|2025-02-06 01:37:10|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1738805870000|2025-02-06 01:37:50|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1738805880000|2025-02-06 01:38:00|2011.1|2005.1|2011.3|2005.3|2011.3|2005.3|2011.1|2005.1|2
1738805890000|2025-02-06 01:38:10|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1738805950000|2025-02-06 01:39:10|2011|2005|2011|2005|2011|2005|2011|2005|1
1738805980000|2025-02-06 01:39:40|2011.3|2005.3|2012.1|2006.1|2012.1|2006.1|2011.3|2005.3|2
1738806000000|2025-02-06 01:40:00|2011.9|2005.9|2011.8|2005.8|2011.9|2005.9|2011.8|2005.8|2
1738806010000|2025-02-06 01:40:10|2012|2006|2012|2006|2012|2006|2012|2006|1
1738806030000|2025-02-06 01:40:30|2012.1|2006.1|2012.3|2006.3|2012.4|2006.4|2012.1|2006.1|3
1738806060000|2025-02-06 01:41:00|2012.4|2006.4|2012.3|2006.3|2012.4|2006.4|2012.3|2006.3|2
1738806130000|2025-02-06 01:42:10|2012|2006|2012|2006|2012|2006|2012|2006|1
1738806170000|2025-02-06 01:42:50|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1738806180000|2025-02-06 01:43:00|2012|2006|2012.1|2006.1|2012.1|2006.1|2012|2006|4
1738806190000|2025-02-06 01:43:10|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.3|2006.3|3
1738806200000|2025-02-06 01:43:20|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1738806310000|2025-02-06 01:45:10|2012.4|2006.4|2012.3|2006.3|2012.4|2006.4|2012.3|2006.3|2
1738806400000|2025-02-06 01:46:40|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.3|2006.3|3
1738806410000|2025-02-06 01:46:50|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1738806440000|2025-02-06 01:47:20|2012.4|2006.4|2012.3|2006.3|2012.4|2006.4|2012.3|2006.3|2
1738806540000|2025-02-06 01:49:00|2012.6|2006.6|2013.1|2007.1|2013.1|2007.1|2012.6|2006.6|2
1738806550000|2025-02-06 01:49:10|2013.4|2007.4|2013.1|2007.1|2013.4|2007.4|2013.1|2007.1|2
1738806560000|2025-02-06 01:49:20|2013|2007|2013|2007|2013|2007|2013|2007|1
1738806610000|2025-02-06 01:50:10|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1738806640000|2025-02-06 01:50:40|2013|2007|2013|2007|2013|2007|2013|2007|1
1738806670000|2025-02-06 01:51:10|2012.8|2006.8|2012.9|2006.9|2012.9|2006.9|2012.8|2006.8|2
1738806700000|2025-02-06 01:51:40|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1738806720000|2025-02-06 01:52:00|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1738806810000|2025-02-06 01:53:30|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1738806890000|2025-02-06 01:54:50|2013.4|2007.4|2013.3|2007.3|2013.4|2007.4|2013.3|2007.3|4
1738806900000|2025-02-06 01:55:00|2013.4|2007.4|2013.3|2007.3|2013.4|2007.4|2013.3|2007.3|2
1738806910000|2025-02-06 01:55:10|2013.4|2007.4|2013.3|2007.3|2013.4|2007.4|2013.3|2007.3|2
1738806930000|2025-02-06 01:55:30|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1738806950000|2025-02-06 01:55:50|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1738806960000|2025-02-06 01:56:00|2013.4|2007.4|2014.6|2008.6|2014.8|2008.8|2013.3|2007.3|5
1738806970000|2025-02-06 01:56:10|2014.9|2008.9|2014.4|2008.4|2014.9|2008.9|2014.4|2008.4|2
1738806990000|2025-02-06 01:56:30|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1738807020000|2025-02-06 01:57:00|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1738807070000|2025-02-06 01:57:50|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1738807130000|2025-02-06 01:58:50|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1738807170000|2025-02-06 01:59:30|2014.6|2008.6|2014.5|2008.5|2014.6|2008.6|2014.5|2008.5|2
1738807200000|2025-02-06 02:00:00|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1738807260000|2025-02-06 02:01:00|2015.1|2009.1|2015.3|2009.3|2015.3|2009.3|2015.1|2009.1|2
1738807280000|2025-02-06 02:01:20|2015.5|2009.5|2015.4|2009.4|2015.5|2009.5|2015.4|2009.4|2
1738807300000|2025-02-06 02:01:40|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1738807450000|2025-02-06 02:04:10|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1738807460000|2025-02-06 02:04:20|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1738807520000|2025-02-06 02:05:20|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1738807530000|2025-02-06 02:05:30|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1738807620000|2025-02-06 02:07:00|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1738807640000|2025-02-06 02:07:20|2015.1|2009.1|2015.5|2009.5|2015.5|2009.5|2015.1|2009.1|3
1738807670000|2025-02-06 02:07:50|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1738807680000|2025-02-06 02:08:00|2015.4|2009.4|2015.3|2009.3|2015.4|2009.4|2015.3|2009.3|2
1738807690000|2025-02-06 02:08:10|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1738807700000|2025-02-06 02:08:20|2015.3|2009.3|2015.4|2009.4|2015.4|2009.4|2015.3|2009.3|2
1738807730000|2025-02-06 02:08:50|2015.3|2009.3|2015.1|2009.1|2015.3|2009.3|2015.1|2009.1|2
1738807760000|2025-02-06 02:09:20|2014.9|2008.9|2015|2009|2015|2009|2014.6|2008.6|5
1738807890000|2025-02-06 02:11:30|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1738807900000|2025-02-06 02:11:40|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1738808010000|2025-02-06 02:13:30|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1738808030000|2025-02-06 02:13:50|2015|2009|2015|2009|2015|2009|2015|2009|1
1738808060000|2025-02-06 02:14:20|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1738808090000|2025-02-06 02:14:50|2014.8|2008.8|2014.6|2008.6|2014.8|2008.8|2014.6|2008.6|2
1738808110000|2025-02-06 02:15:10|2014.5|2008.5|2014.1|2008.1|2014.5|2008.5|2014.1|2008.1|2
1738808120000|2025-02-06 02:15:20|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1738808140000|2025-02-06 02:15:40|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1738808150000|2025-02-06 02:15:50|2013.4|2007.4|2013.1|2007.1|2013.4|2007.4|2013.1|2007.1|2
1738808160000|2025-02-06 02:16:00|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1738808180000|2025-02-06 02:16:20|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1738808220000|2025-02-06 02:17:00|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1738808290000|2025-02-06 02:18:10|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1738808330000|2025-02-06 02:18:50|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1738808590000|2025-02-06 02:23:10|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1738808630000|2025-02-06 02:23:50|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1738808670000|2025-02-06 02:24:30|2013.9|2007.9|2013.6|2007.6|2013.9|2007.9|2013.6|2007.6|2
1738808930000|2025-02-06 02:28:50|2013.4|2007.4|2013.6|2007.6|2013.6|2007.6|2013.4|2007.4|2
1738808970000|2025-02-06 02:29:30|2013.9|2007.9|2013.9|2007.9|2014.1|2008.1|2013.9|2007.9|3
1738808990000|2025-02-06 02:29:50|2014|2008|2014|2008|2014|2008|2014|2008|1
1738809000000|2025-02-06 02:30:00|2013.9|2007.9|2014.5|2008.5|2014.8|2008.8|2013.1|2007.1|11
1738809060000|2025-02-06 02:31:00|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1738809100000|2025-02-06 02:31:40|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1738809140000|2025-02-06 02:32:20|2014.6|2008.6|2014.4|2008.4|2014.6|2008.6|2014.4|2008.4|2
1738809160000|2025-02-06 02:32:40|2014.1|2008.1|2014|2008|2014.1|2008.1|2014|2008|2
1738809190000|2025-02-06 02:33:10|2014.1|2008.1|2014.4|2008.4|2014.4|2008.4|2014.1|2008.1|2
1738809240000|2025-02-06 02:34:00|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1738809280000|2025-02-06 02:34:40|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1738809330000|2025-02-06 02:35:30|2014.1|2008.1|2013.6|2007.6|2014.1|2008.1|2013.6|2007.6|3
1738809350000|2025-02-06 02:35:50|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1738809370000|2025-02-06 02:36:10|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1738809450000|2025-02-06 02:37:30|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1738809460000|2025-02-06 02:37:40|2014.1|2008.1|2014.4|2008.4|2014.4|2008.4|2014.1|2008.1|2
1738809510000|2025-02-06 02:38:30|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1738809520000|2025-02-06 02:38:40|2014.4|2008.4|2014.1|2008.1|2014.4|2008.4|2013.9|2007.9|5
1738809560000|2025-02-06 02:39:20|2013.9|2007.9|2014.1|2008.1|2014.1|2008.1|2013.9|2007.9|2
1738809580000|2025-02-06 02:39:40|2013.9|2007.9|2014.1|2008.1|2014.1|2008.1|2013.6|2007.6|4
1738809590000|2025-02-06 02:39:50|2013.4|2007.4|2013.6|2007.6|2013.6|2007.6|2013.4|2007.4|3
1738809640000|2025-02-06 02:40:40|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1738809670000|2025-02-06 02:41:10|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1738809720000|2025-02-06 02:42:00|2013.3|2007.3|2013.1|2007.1|2013.3|2007.3|2013.1|2007.1|2
1738809800000|2025-02-06 02:43:20|2013.3|2007.3|2013.4|2007.4|2013.4|2007.4|2013.3|2007.3|2
1738809850000|2025-02-06 02:44:10|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1738809890000|2025-02-06 02:44:50|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1738809910000|2025-02-06 02:45:10|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1738809950000|2025-02-06 02:45:50|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1738809970000|2025-02-06 02:46:10|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1738809990000|2025-02-06 02:46:30|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1738810030000|2025-02-06 02:47:10|2013.4|2007.4|2013.3|2007.3|2013.4|2007.4|2013.3|2007.3|2
1738810040000|2025-02-06 02:47:20|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1738810080000|2025-02-06 02:48:00|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1738810100000|2025-02-06 02:48:20|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1738810140000|2025-02-06 02:49:00|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1738810160000|2025-02-06 02:49:20|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1738810250000|2025-02-06 02:50:50|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1738810280000|2025-02-06 02:51:20|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1738810310000|2025-02-06 02:51:50|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1738810320000|2025-02-06 02:52:00|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1738810410000|2025-02-06 02:53:30|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1738810440000|2025-02-06 02:54:00|2014.4|2008.4|2014.6|2008.6|2014.6|2008.6|2014.4|2008.4|2
1738810510000|2025-02-06 02:55:10|2014.4|2008.4|2014.1|2008.1|2014.4|2008.4|2014.1|2008.1|2
1738810520000|2025-02-06 02:55:20|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1738810530000|2025-02-06 02:55:30|2014.1|2008.1|2014.4|2008.4|2014.4|2008.4|2014.1|2008.1|2
1738810580000|2025-02-06 02:56:20|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1738810600000|2025-02-06 02:56:40|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1738810630000|2025-02-06 02:57:10|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1738810640000|2025-02-06 02:57:20|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1738810690000|2025-02-06 02:58:10|2014.6|2008.6|2013.9|2007.9|2014.6|2008.6|2013.9|2007.9|3
1738810710000|2025-02-06 02:58:30|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1738810790000|2025-02-06 02:59:50|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1738810800000|2025-02-06 03:00:00|2014.6|2008.6|2014.8|2008.8|2014.8|2008.8|2014.6|2008.6|2
1738810820000|2025-02-06 03:00:20|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1738810830000|2025-02-06 03:00:30|2015.1|2009.1|2014.9|2008.9|2015.1|2009.1|2014.9|2008.9|4
1738810840000|2025-02-06 03:00:40|2015.1|2009.1|2015.6|2009.6|2015.6|2009.6|2015.1|2009.1|2
1738810910000|2025-02-06 03:01:50|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1738810920000|2025-02-06 03:02:00|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1738810980000|2025-02-06 03:03:00|2015.4|2009.4|2015.1|2009.1|2015.4|2009.4|2015.1|2009.1|3
1738811040000|2025-02-06 03:04:00|2015|2009|2015|2009|2015|2009|2015|2009|1
1738811060000|2025-02-06 03:04:20|2015.3|2009.3|2015.4|2009.4|2015.4|2009.4|2015.3|2009.3|2
1738811120000|2025-02-06 03:05:20|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1738811150000|2025-02-06 03:05:50|2015.3|2009.3|2015.5|2009.5|2015.5|2009.5|2015.3|2009.3|2
1738811180000|2025-02-06 03:06:20|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1738811200000|2025-02-06 03:06:40|2015.3|2009.3|2015.1|2009.1|2015.3|2009.3|2015.1|2009.1|2
1738811240000|2025-02-06 03:07:20|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1738811250000|2025-02-06 03:07:30|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1738811470000|2025-02-06 03:11:10|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1738811620000|2025-02-06 03:13:40|2015|2009|2014.9|2008.9|2015|2009|2014.9|2008.9|2
1738811640000|2025-02-06 03:14:00|2015|2009|2014.9|2008.9|2015|2009|2014.9|2008.9|2
1738811650000|2025-02-06 03:14:10|2015|2009|2014.9|2008.9|2015.1|2009.1|2014.9|2008.9|4
1738811680000|2025-02-06 03:14:40|2015.1|2009.1|2014.9|2008.9|2015.1|2009.1|2014.9|2008.9|2
1738811730000|2025-02-06 03:15:30|2015.1|2009.1|2014.9|2008.9|2015.1|2009.1|2014.9|2008.9|2
1738811770000|2025-02-06 03:16:10|2015.1|2009.1|2015.4|2009.4|2015.4|2009.4|2015.1|2009.1|2
1738811820000|2025-02-06 03:17:00|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1738811990000|2025-02-06 03:19:50|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1738812000000|2025-02-06 03:20:00|2015.5|2009.5|2015.5|2009.5|2015.6|2009.6|2015.5|2009.5|3
1738812060000|2025-02-06 03:21:00|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1738812110000|2025-02-06 03:21:50|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1738812180000|2025-02-06 03:23:00|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1738812200000|2025-02-06 03:23:20|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1738812240000|2025-02-06 03:24:00|2015.9|2009.9|2015.5|2009.5|2016.1|2010.1|2015.5|2009.5|4
1738812290000|2025-02-06 03:24:50|2015.3|2009.3|2013.4|2007.4|2015.3|2009.3|2013.4|2007.4|2
1738812300000|2025-02-06 03:25:00|2013.3|2007.3|2012.4|2006.4|2013.3|2007.3|2012.4|2006.4|3
1738812310000|2025-02-06 03:25:10|2012.6|2006.6|2012.9|2006.9|2012.9|2006.9|2012.6|2006.6|2
1738812420000|2025-02-06 03:27:00|2013|2007|2012.9|2006.9|2013|2007|2012.9|2006.9|2
1738812440000|2025-02-06 03:27:20|2013|2007|2013|2007|2013|2007|2013|2007|1
1738812450000|2025-02-06 03:27:30|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1738812540000|2025-02-06 03:29:00|2013|2007|2013|2007|2013|2007|2013|2007|1
1738812590000|2025-02-06 03:29:50|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1738812610000|2025-02-06 03:30:10|2012.5|2006.5|2011.5|2005.5|2012.5|2006.5|2011.5|2005.5|2
1738812660000|2025-02-06 03:31:00|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1738812710000|2025-02-06 03:31:50|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1738812830000|2025-02-06 03:33:50|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1738812860000|2025-02-06 03:34:20|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1738813030000|2025-02-06 03:37:10|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1738813040000|2025-02-06 03:37:20|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1738813060000|2025-02-06 03:37:40|2011.4|2005.4|2010.6|2004.6|2011.4|2005.4|2010.6|2004.6|3
1738813070000|2025-02-06 03:37:50|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1738813130000|2025-02-06 03:38:50|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1738813150000|2025-02-06 03:39:10|2010.9|2004.9|2010.8|2004.8|2010.9|2004.9|2010.8|2004.8|2
1738813190000|2025-02-06 03:39:50|2011|2005|2011|2005|2011|2005|2011|2005|1
1738813200000|2025-02-06 03:40:00|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1738813220000|2025-02-06 03:40:20|2010.4|2004.4|2010|2004|2010.4|2004.4|2010|2004|2
1738813230000|2025-02-06 03:40:30|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1738813240000|2025-02-06 03:40:40|2010.4|2004.4|2010.3|2004.3|2010.4|2004.4|2010.3|2004.3|2
1738813250000|2025-02-06 03:40:50|2010.4|2004.4|2010.9|2004.9|2010.9|2004.9|2010.4|2004.4|2
1738813260000|2025-02-06 03:41:00|2011|2005|2011|2005|2011|2005|2011|2005|1
1738813270000|2025-02-06 03:41:10|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1738813330000|2025-02-06 03:42:10|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1738813360000|2025-02-06 03:42:40|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1738813470000|2025-02-06 03:44:30|2011|2005|2011|2005|2011|2005|2011|2005|1
1738813530000|2025-02-06 03:45:30|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1738813590000|2025-02-06 03:46:30|2011|2005|2011|2005|2011|2005|2011|2005|1
1738813610000|2025-02-06 03:46:50|2010.6|2004.6|2010.4|2004.4|2010.6|2004.6|2010.1|2004.1|3
1738813640000|2025-02-06 03:47:20|2010|2004|2009.4|2003.4|2010|2004|2009.4|2003.4|2
1738813650000|2025-02-06 03:47:30|2009.8|2003.8|2009.6|2003.6|2009.8|2003.8|2009.6|2003.6|2
1738813670000|2025-02-06 03:47:50|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.6|2002.6|3
1738813690000|2025-02-06 03:48:10|2007.9|2001.9|2008.4|2002.4|2008.6|2002.6|2007.9|2001.9|3
1738813700000|2025-02-06 03:48:20|2008.6|2002.6|2008.8|2002.8|2008.8|2002.8|2008.6|2002.6|2
1738813740000|2025-02-06 03:49:00|2008.9|2002.9|2009.4|2003.4|2009.4|2003.4|2008.9|2002.9|2
1738813790000|2025-02-06 03:49:50|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1738813930000|2025-02-06 03:52:10|2008.9|2002.9|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|3
1738813970000|2025-02-06 03:52:50|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1738813980000|2025-02-06 03:53:00|2009|2003|2009|2003|2009|2003|2009|2003|1
1738814030000|2025-02-06 03:53:50|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1738814050000|2025-02-06 03:54:10|2009.4|2003.4|2009.9|2003.9|2009.9|2003.9|2009.4|2003.4|3
1738814110000|2025-02-06 03:55:10|2010.1|2004.1|2010.4|2004.4|2010.4|2004.4|2010.1|2004.1|2
1738814160000|2025-02-06 03:56:00|2010.1|2004.1|2010.4|2004.4|2010.4|2004.4|2010.1|2004.1|2
1738814210000|2025-02-06 03:56:50|2010.8|2004.8|2010.9|2004.9|2010.9|2004.9|2010.6|2004.6|3
1738814240000|2025-02-06 03:57:20|2011|2005|2011|2005|2011|2005|2011|2005|1
1738814520000|2025-02-06 04:02:00|2011.1|2005.1|2011|2005|2011.1|2005.1|2011|2005|2
1738814580000|2025-02-06 04:03:00|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1738814630000|2025-02-06 04:03:50|2011|2005|2011|2005|2011|2005|2011|2005|1
1738814690000|2025-02-06 04:04:50|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1738814720000|2025-02-06 04:05:20|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1738814810000|2025-02-06 04:06:50|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1738814860000|2025-02-06 04:07:40|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1738815060000|2025-02-06 04:11:00|2011.6|2005.6|2011.9|2005.9|2011.9|2005.9|2011.6|2005.6|2
1738815330000|2025-02-06 04:15:30|2012|2006|2012|2006|2012|2006|2012|2006|1
1738815610000|2025-02-06 04:20:10|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1738815770000|2025-02-06 04:22:50|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1738815790000|2025-02-06 04:23:10|2012.3|2006.3|2012.4|2006.4|2012.4|2006.4|2012.3|2006.3|2
1738815800000|2025-02-06 04:23:20|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1738815910000|2025-02-06 04:25:10|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1738816310000|2025-02-06 04:31:50|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1738816360000|2025-02-06 04:32:40|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1738816620000|2025-02-06 04:37:00|2012.8|2006.8|2012.5|2006.5|2012.8|2006.8|2012.5|2006.5|2
1738816840000|2025-02-06 04:40:40|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1738816950000|2025-02-06 04:42:30|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1738816970000|2025-02-06 04:42:50|2012.4|2006.4|2012.1|2006.1|2012.4|2006.4|2012.1|2006.1|3
1738817440000|2025-02-06 04:50:40|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.3|2006.3|3
1738817550000|2025-02-06 04:52:30|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1738817600000|2025-02-06 04:53:20|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1738817760000|2025-02-06 04:56:00|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1738817920000|2025-02-06 04:58:40|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1738818090000|2025-02-06 05:01:30|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1738818160000|2025-02-06 05:02:40|2012.4|2006.4|2012.6|2006.6|2012.6|2006.6|2012.4|2006.4|2
1738818420000|2025-02-06 05:07:00|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1738818470000|2025-02-06 05:07:50|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1738818540000|2025-02-06 05:09:00|2013.1|2007.1|2013.9|2007.9|2013.9|2007.9|2013.1|2007.1|3
1738818610000|2025-02-06 05:10:10|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1738818710000|2025-02-06 05:11:50|2014.6|2008.6|2014.3|2008.3|2014.6|2008.6|2014.3|2008.3|2
1738818720000|2025-02-06 05:12:00|2014.4|2008.4|2014.6|2008.6|2014.6|2008.6|2014.4|2008.4|2
1738818740000|2025-02-06 05:12:20|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1738818780000|2025-02-06 05:13:00|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1738818810000|2025-02-06 05:13:30|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1738818880000|2025-02-06 05:14:40|2015.1|2009.1|2015.6|2009.6|2015.6|2009.6|2015.1|2009.1|2
1738819100000|2025-02-06 05:18:20|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1738819130000|2025-02-06 05:18:50|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1738819140000|2025-02-06 05:19:00|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1738819160000|2025-02-06 05:19:20|2015.1|2009.1|2014.9|2008.9|2015.1|2009.1|2014.9|2008.9|2
1738819170000|2025-02-06 05:19:30|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1738819210000|2025-02-06 05:20:10|2014.8|2008.8|2013|2007|2014.8|2008.8|2013|2007|6
1738819220000|2025-02-06 05:20:20|2013.1|2007.1|2013.3|2007.3|2013.3|2007.3|2013.1|2007.1|2
1738819310000|2025-02-06 05:21:50|2013.6|2007.6|2013.8|2007.8|2013.8|2007.8|2013.6|2007.6|2
1738819390000|2025-02-06 05:23:10|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1738819400000|2025-02-06 05:23:20|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1738819420000|2025-02-06 05:23:40|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1738819480000|2025-02-06 05:24:40|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1738819570000|2025-02-06 05:26:10|2014|2008|2014|2008|2014|2008|2014|2008|1
1738819590000|2025-02-06 05:26:30|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1738819610000|2025-02-06 05:26:50|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1738819660000|2025-02-06 05:27:40|2013.9|2007.9|2013.4|2007.4|2013.9|2007.9|2013.4|2007.4|3
1738819720000|2025-02-06 05:28:40|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1738819800000|2025-02-06 05:30:00|2013.8|2007.8|2013.5|2007.5|2013.8|2007.8|2013.3|2007.3|6
1738819820000|2025-02-06 05:30:20|2013.8|2007.8|2014|2008|2014|2008|2013.8|2007.8|2
1738819830000|2025-02-06 05:30:30|2013.8|2007.8|2014|2008|2014|2008|2013.8|2007.8|2
1738819910000|2025-02-06 05:31:50|2014.3|2008.3|2014.8|2008.8|2014.8|2008.8|2014.1|2008.1|8
1738819920000|2025-02-06 05:32:00|2014.9|2008.9|2015.1|2009.1|2015.1|2009.1|2014.9|2008.9|2
1738819930000|2025-02-06 05:32:10|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1738819940000|2025-02-06 05:32:20|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1738819950000|2025-02-06 05:32:30|2015|2009|2014.9|2008.9|2015|2009|2014.9|2008.9|2
1738819960000|2025-02-06 05:32:40|2015.1|2009.1|2015.4|2009.4|2015.4|2009.4|2015.1|2009.1|2
1738819990000|2025-02-06 05:33:10|2014.9|2008.9|2015.4|2009.4|2015.4|2009.4|2014.9|2008.9|2
1738820040000|2025-02-06 05:34:00|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1738820120000|2025-02-06 05:35:20|2015|2009|2015|2009|2015|2009|2015|2009|1
1738820130000|2025-02-06 05:35:30|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1738820140000|2025-02-06 05:35:40|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1738820190000|2025-02-06 05:36:30|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1738820210000|2025-02-06 05:36:50|2015.1|2009.1|2014.4|2008.4|2015.1|2009.1|2014.4|2008.4|2
1738820230000|2025-02-06 05:37:10|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1738820240000|2025-02-06 05:37:20|2014.9|2008.9|2014.6|2008.6|2014.9|2008.9|2014.6|2008.6|2
1738820360000|2025-02-06 05:39:20|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1738820400000|2025-02-06 05:40:00|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1738820430000|2025-02-06 05:40:30|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.1|2008.1|3
1738820440000|2025-02-06 05:40:40|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1738820450000|2025-02-06 05:40:50|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1738820480000|2025-02-06 05:41:20|2014.4|2008.4|2014.3|2008.3|2014.6|2008.6|2014.3|2008.3|3
1738820500000|2025-02-06 05:41:40|2014.6|2008.6|2014.4|2008.4|2014.6|2008.6|2014.4|2008.4|2
1738820510000|2025-02-06 05:41:50|2014.6|2008.6|2013.6|2007.6|2014.6|2008.6|2013.6|2007.6|6
1738820520000|2025-02-06 05:42:00|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1738820580000|2025-02-06 05:43:00|2013|2007|2012.9|2006.9|2013|2007|2012.9|2006.9|2
1738820660000|2025-02-06 05:44:20|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1738820710000|2025-02-06 05:45:10|2012.6|2006.6|2012.4|2006.4|2012.6|2006.6|2012.4|2006.4|2
1738820810000|2025-02-06 05:46:50|2012.6|2006.6|2012.4|2006.4|2012.6|2006.6|2012.4|2006.4|2
1738821090000|2025-02-06 05:51:30|2012|2006|2011.9|2005.9|2012|2006|2011.9|2005.9|2
1738821120000|2025-02-06 05:52:00|2012.1|2006.1|2012.3|2006.3|2012.3|2006.3|2012.1|2006.1|2
1738821140000|2025-02-06 05:52:20|2012|2006|2011.8|2005.8|2012|2006|2011.8|2005.8|2
1738821170000|2025-02-06 05:52:50|2012|2006|2012|2006|2012|2006|2012|2006|1
1738821180000|2025-02-06 05:53:00|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1738821230000|2025-02-06 05:53:50|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1738821290000|2025-02-06 05:54:50|2012|2006|2012.1|2006.1|2012.1|2006.1|2012|2006|2
1738821350000|2025-02-06 05:55:50|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1738821400000|2025-02-06 05:56:40|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1738821470000|2025-02-06 05:57:50|2012|2006|2012|2006|2012|2006|2012|2006|1
1738821500000|2025-02-06 05:58:20|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1738821510000|2025-02-06 05:58:30|2011|2005|2011.6|2005.6|2011.6|2005.6|2011|2005|2
1738821530000|2025-02-06 05:58:50|2012|2006|2012.9|2006.9|2012.9|2006.9|2012|2006|3
1738821540000|2025-02-06 05:59:00|2013.6|2007.6|2013.9|2007.9|2013.9|2007.9|2013.6|2007.6|3
1738821550000|2025-02-06 05:59:10|2014.1|2008.1|2014|2008|2014.1|2008.1|2014|2008|2
1738821600000|2025-02-06 06:00:00|2013.8|2007.8|2013|2007|2013.8|2007.8|2013|2007|2
1738821610000|2025-02-06 06:00:10|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1738821730000|2025-02-06 06:02:10|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1738821740000|2025-02-06 06:02:20|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1738821760000|2025-02-06 06:02:40|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1738821780000|2025-02-06 06:03:00|2013.4|2007.4|2013.5|2007.5|2013.5|2007.5|2013.4|2007.4|2
1738821790000|2025-02-06 06:03:10|2013.4|2007.4|2012.9|2006.9|2013.4|2007.4|2012.9|2006.9|3
1738821820000|2025-02-06 06:03:40|2013|2007|2013|2007|2013|2007|2013|2007|1
1738821830000|2025-02-06 06:03:50|2013.3|2007.3|2013.4|2007.4|2013.4|2007.4|2013.3|2007.3|2
1738821840000|2025-02-06 06:04:00|2013.6|2007.6|2013.8|2007.8|2013.8|2007.8|2013.6|2007.6|2
1738821910000|2025-02-06 06:05:10|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1738821930000|2025-02-06 06:05:30|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.3|2007.3|3
1738821960000|2025-02-06 06:06:00|2013.1|2007.1|2013.4|2007.4|2013.4|2007.4|2013.1|2007.1|2
1738822010000|2025-02-06 06:06:50|2013.1|2007.1|2013.4|2007.4|2013.4|2007.4|2013.1|2007.1|2
1738822050000|2025-02-06 06:07:30|2013.1|2007.1|2012.9|2006.9|2013.1|2007.1|2012.9|2006.9|2
1738822070000|2025-02-06 06:07:50|2012.6|2006.6|2012.4|2006.4|2012.6|2006.6|2012.4|2006.4|2
1738822090000|2025-02-06 06:08:10|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1738822150000|2025-02-06 06:09:10|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1738822310000|2025-02-06 06:11:50|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1738822330000|2025-02-06 06:12:10|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1738822380000|2025-02-06 06:13:00|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1738822400000|2025-02-06 06:13:20|2012.1|2006.1|2012|2006|2012.1|2006.1|2012|2006|2
1738822440000|2025-02-06 06:14:00|2011.6|2005.6|2011.9|2005.9|2011.9|2005.9|2011.6|2005.6|2
1738822480000|2025-02-06 06:14:40|2012|2006|2012|2006|2012|2006|2012|2006|1
1738822490000|2025-02-06 06:14:50|2011.8|2005.8|2011.6|2005.6|2011.8|2005.8|2011.6|2005.6|2
1738822530000|2025-02-06 06:15:30|2011.8|2005.8|2011.6|2005.6|2011.8|2005.8|2011.6|2005.6|2
1738822540000|2025-02-06 06:15:40|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1738822710000|2025-02-06 06:18:30|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1738822740000|2025-02-06 06:19:00|2012|2006|2012.5|2006.5|2012.6|2006.6|2012|2006|3
1738822930000|2025-02-06 06:22:10|2012.6|2006.6|2012.5|2006.5|2012.6|2006.6|2012.5|2006.5|2
1738823040000|2025-02-06 06:24:00|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1738823100000|2025-02-06 06:25:00|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1738823140000|2025-02-06 06:25:40|2012.3|2006.3|2012.4|2006.4|2012.4|2006.4|2012.3|2006.3|2
1738823210000|2025-02-06 06:26:50|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1738823230000|2025-02-06 06:27:10|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1738823410000|2025-02-06 06:30:10|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1738823470000|2025-02-06 06:31:10|2012.9|2006.9|2013|2007|2013|2007|2012.9|2006.9|2
1738823550000|2025-02-06 06:32:30|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1738823560000|2025-02-06 06:32:40|2013.4|2007.4|2013.5|2007.5|2013.5|2007.5|2013.4|2007.4|2
1738823610000|2025-02-06 06:33:30|2013.3|2007.3|2013.4|2007.4|2013.4|2007.4|2013.3|2007.3|2
1738823640000|2025-02-06 06:34:00|2013.1|2007.1|2012.9|2006.9|2013.1|2007.1|2012.9|2006.9|2
1738823680000|2025-02-06 06:34:40|2013.1|2007.1|2013.4|2007.4|2013.4|2007.4|2013.1|2007.1|2
1738823810000|2025-02-06 06:36:50|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1738823820000|2025-02-06 06:37:00|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1738823880000|2025-02-06 06:38:00|2013.3|2007.3|2013.4|2007.4|2013.4|2007.4|2013.3|2007.3|2
1738823890000|2025-02-06 06:38:10|2013.1|2007.1|2013.4|2007.4|2013.4|2007.4|2013|2007|4
1738823940000|2025-02-06 06:39:00|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1738823950000|2025-02-06 06:39:10|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1738824000000|2025-02-06 06:40:00|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1738824050000|2025-02-06 06:40:50|2013.3|2007.3|2013.4|2007.4|2013.4|2007.4|2013.3|2007.3|2
1738824070000|2025-02-06 06:41:10|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1738824080000|2025-02-06 06:41:20|2013.1|2007.1|2012.8|2006.8|2013.1|2007.1|2012.8|2006.8|3
1738824090000|2025-02-06 06:41:30|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1738824120000|2025-02-06 06:42:00|2013.1|2007.1|2013|2007|2013.1|2007.1|2013|2007|2
1738824180000|2025-02-06 06:43:00|2012.6|2006.6|2012.5|2006.5|2012.6|2006.6|2012.5|2006.5|2
1738824220000|2025-02-06 06:43:40|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1738824270000|2025-02-06 06:44:30|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1738824300000|2025-02-06 06:45:00|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1738824320000|2025-02-06 06:45:20|2012.6|2006.6|2012.5|2006.5|2012.6|2006.6|2012.5|2006.5|2
1738824350000|2025-02-06 06:45:50|2012.3|2006.3|2011.3|2005.3|2012.3|2006.3|2011.3|2005.3|5
1738824360000|2025-02-06 06:46:00|2011.5|2005.5|2011.1|2005.1|2011.5|2005.5|2011.1|2005.1|3
1738824370000|2025-02-06 06:46:10|2011.4|2005.4|2011.5|2005.5|2011.5|2005.5|2011.4|2005.4|2
1738824390000|2025-02-06 06:46:30|2011.3|2005.3|2010.9|2004.9|2011.3|2005.3|2010.4|2004.4|5
1738824400000|2025-02-06 06:46:40|2010.6|2004.6|2010.1|2004.1|2010.6|2004.6|2009.5|2003.5|4
1738824410000|2025-02-06 06:46:50|2010.4|2004.4|2010.6|2004.6|2010.6|2004.6|2010.4|2004.4|2
1738824420000|2025-02-06 06:47:00|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1738824430000|2025-02-06 06:47:10|2009.9|2003.9|2010.1|2004.1|2010.6|2004.6|2009.9|2003.9|8
1738824440000|2025-02-06 06:47:20|2009.9|2003.9|2010.1|2004.1|2010.1|2004.1|2009.9|2003.9|2
1738824450000|2025-02-06 06:47:30|2010.4|2004.4|2010.5|2004.5|2010.5|2004.5|2010.3|2004.3|3
1738824490000|2025-02-06 06:48:10|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1738824500000|2025-02-06 06:48:20|2009.9|2003.9|2009.1|2003.1|2009.9|2003.9|2009.1|2003.1|4
1738824510000|2025-02-06 06:48:30|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1738824520000|2025-02-06 06:48:40|2009.5|2003.5|2009.8|2003.8|2009.8|2003.8|2009.5|2003.5|2
1738824550000|2025-02-06 06:49:10|2009.5|2003.5|2009.4|2003.4|2009.5|2003.5|2009.4|2003.4|2
1738824580000|2025-02-06 06:49:40|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1738824620000|2025-02-06 06:50:20|2009.9|2003.9|2010.9|2004.9|2010.9|2004.9|2009.9|2003.9|4
1738824640000|2025-02-06 06:50:40|2010|2004|2010.4|2004.4|2010.4|2004.4|2010|2004|2
1738824660000|2025-02-06 06:51:00|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1738824670000|2025-02-06 06:51:10|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.6|2003.6|3
1738824680000|2025-02-06 06:51:20|2010|2004|2010.1|2004.1|2010.1|2004.1|2010|2004|2
1738824700000|2025-02-06 06:51:40|2010|2004|2010|2004|2010|2004|2010|2004|1
1738824720000|2025-02-06 06:52:00|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1738824740000|2025-02-06 06:52:20|2009.8|2003.8|2009.6|2003.6|2009.8|2003.8|2009.6|2003.6|2
1738824820000|2025-02-06 06:53:40|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1738824890000|2025-02-06 06:54:50|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1738824910000|2025-02-06 06:55:10|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1738824920000|2025-02-06 06:55:20|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1738824940000|2025-02-06 06:55:40|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1738824970000|2025-02-06 06:56:10|2009.6|2003.6|2009.4|2003.4|2009.6|2003.6|2009.4|2003.4|3
1738825020000|2025-02-06 06:57:00|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1738825050000|2025-02-06 06:57:30|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1738825080000|2025-02-06 06:58:00|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1738825120000|2025-02-06 06:58:40|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1738825130000|2025-02-06 06:58:50|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1738825140000|2025-02-06 06:59:00|2009.9|2003.9|2010.5|2004.5|2010.5|2004.5|2009.9|2003.9|3
1738825180000|2025-02-06 06:59:40|2011|2005|2011.5|2005.5|2011.5|2005.5|2011|2005|3
1738825200000|2025-02-06 07:00:00|2011.3|2005.3|2011.5|2005.5|2011.6|2005.6|2011.3|2005.3|3
1738825220000|2025-02-06 07:00:20|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1738825260000|2025-02-06 07:01:00|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1738825270000|2025-02-06 07:01:10|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.4|2005.4|3
1738825290000|2025-02-06 07:01:30|2011.8|2005.8|2011.9|2005.9|2011.9|2005.9|2011.8|2005.8|2
1738825330000|2025-02-06 07:02:10|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1738825350000|2025-02-06 07:02:30|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1738825370000|2025-02-06 07:02:50|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1738825390000|2025-02-06 07:03:10|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1738825400000|2025-02-06 07:03:20|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1738825450000|2025-02-06 07:04:10|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1738825520000|2025-02-06 07:05:20|2012.5|2006.5|2011.6|2005.6|2012.5|2006.5|2011.6|2005.6|2
1738825530000|2025-02-06 07:05:30|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1738825540000|2025-02-06 07:05:40|2012.1|2006.1|2012.4|2006.4|2012.4|2006.4|2012.1|2006.1|2
1738825550000|2025-02-06 07:05:50|2012.3|2006.3|2012.1|2006.1|2012.3|2006.3|2012.1|2006.1|2
1738825580000|2025-02-06 07:06:20|2012|2006|2011.9|2005.9|2012|2006|2011.9|2005.9|2
1738825610000|2025-02-06 07:06:50|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1738825660000|2025-02-06 07:07:40|2011.9|2005.9|2012|2006|2012|2006|2011.9|2005.9|2
1738825680000|2025-02-06 07:08:00|2011.9|2005.9|2011.6|2005.6|2011.9|2005.9|2011.6|2005.6|2
1738825690000|2025-02-06 07:08:10|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1738825710000|2025-02-06 07:08:30|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1738825740000|2025-02-06 07:09:00|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1738825750000|2025-02-06 07:09:10|2011.9|2005.9|2012.1|2006.1|2012.1|2006.1|2011.9|2005.9|2
1738825760000|2025-02-06 07:09:20|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1738825800000|2025-02-06 07:10:00|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1738825860000|2025-02-06 07:11:00|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1738825880000|2025-02-06 07:11:20|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1738825890000|2025-02-06 07:11:30|2012|2006|2011.9|2005.9|2012|2006|2011.9|2005.9|2
1738825910000|2025-02-06 07:11:50|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1738825960000|2025-02-06 07:12:40|2012|2006|2012|2006|2012|2006|2012|2006|1
1738825970000|2025-02-06 07:12:50|2011.9|2005.9|2011.4|2005.4|2011.9|2005.9|2011.4|2005.4|3
1738825990000|2025-02-06 07:13:10|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1738826010000|2025-02-06 07:13:30|2011.6|2005.6|2012.1|2006.1|2012.1|2006.1|2011.6|2005.6|3
1738826020000|2025-02-06 07:13:40|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1738826030000|2025-02-06 07:13:50|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1738826140000|2025-02-06 07:15:40|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1738826150000|2025-02-06 07:15:50|2011.3|2005.3|2010.9|2004.9|2011.3|2005.3|2010.9|2004.9|2
1738826210000|2025-02-06 07:16:50|2011.1|2005.1|2011.1|2005.1|2011.3|2005.3|2011.1|2005.1|3
1738826230000|2025-02-06 07:17:10|2011.4|2005.4|2011.6|2005.6|2011.6|2005.6|2011.4|2005.4|2
1738826310000|2025-02-06 07:18:30|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1738826320000|2025-02-06 07:18:40|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1738826330000|2025-02-06 07:18:50|2011.9|2005.9|2011.9|2005.9|2012.1|2006.1|2011.9|2005.9|3
1738826340000|2025-02-06 07:19:00|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1738826350000|2025-02-06 07:19:10|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1738826400000|2025-02-06 07:20:00|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1738826430000|2025-02-06 07:20:30|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1738826450000|2025-02-06 07:20:50|2012.1|2006.1|2011.9|2005.9|2012.1|2006.1|2011.9|2005.9|2
1738826460000|2025-02-06 07:21:00|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1738826630000|2025-02-06 07:23:50|2011.9|2005.9|2012.1|2006.1|2012.1|2006.1|2011.9|2005.9|2
1738826650000|2025-02-06 07:24:10|2011.8|2005.8|2011|2005|2011.8|2005.8|2011|2005|2
1738826760000|2025-02-06 07:26:00|2011.3|2005.3|2010.4|2004.4|2011.3|2005.3|2010.3|2004.3|4
1738826790000|2025-02-06 07:26:30|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1738826820000|2025-02-06 07:27:00|2010.5|2004.5|2010.5|2004.5|2010.6|2004.6|2010.5|2004.5|3
1738826830000|2025-02-06 07:27:10|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.5|2004.5|3
1738826840000|2025-02-06 07:27:20|2010.4|2004.4|2010|2004|2010.4|2004.4|2010|2004|2
1738826860000|2025-02-06 07:27:40|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1738826880000|2025-02-06 07:28:00|2009.5|2003.5|2009|2003|2009.5|2003.5|2009|2003|2
1738826890000|2025-02-06 07:28:10|2009.1|2003.1|2009.3|2003.3|2009.3|2003.3|2009.1|2003.1|2
1738826900000|2025-02-06 07:28:20|2009.6|2003.6|2009.5|2003.5|2009.6|2003.6|2009.5|2003.5|2
1738826930000|2025-02-06 07:28:50|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1738826960000|2025-02-06 07:29:20|2009.9|2003.9|2009.8|2003.8|2009.9|2003.9|2009.8|2003.8|2
1738826980000|2025-02-06 07:29:40|2009.9|2003.9|2010|2004|2010|2004|2009.8|2003.8|4
1738827000000|2025-02-06 07:30:00|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1738827040000|2025-02-06 07:30:40|2010|2004|2010|2004|2010|2004|2010|2004|1
1738827080000|2025-02-06 07:31:20|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1738827120000|2025-02-06 07:32:00|2010.3|2004.3|2010.4|2004.4|2010.4|2004.4|2010.3|2004.3|2
1738827130000|2025-02-06 07:32:10|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1738827140000|2025-02-06 07:32:20|2010.1|2004.1|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|2
1738827170000|2025-02-06 07:32:50|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.4|2003.4|3
1738827200000|2025-02-06 07:33:20|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1738827240000|2025-02-06 07:34:00|2010.1|2004.1|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|2
1738827280000|2025-02-06 07:34:40|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1738827430000|2025-02-06 07:37:10|2009.4|2003.4|2009.5|2003.5|2009.5|2003.5|2009.4|2003.4|2
1738827480000|2025-02-06 07:38:00|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1738827510000|2025-02-06 07:38:30|2009.9|2003.9|2010|2004|2010|2004|2009.9|2003.9|2
1738827640000|2025-02-06 07:40:40|2009.9|2003.9|2010|2004|2010|2004|2009.9|2003.9|2
1738827720000|2025-02-06 07:42:00|2009.5|2003.5|2009.1|2003.1|2009.5|2003.5|2009.1|2003.1|2
1738827770000|2025-02-06 07:42:50|2009|2003|2009|2003|2009|2003|2009|2003|1
1738827780000|2025-02-06 07:43:00|2008.9|2002.9|2008.6|2002.6|2008.9|2002.9|2008.6|2002.6|2
1738827790000|2025-02-06 07:43:10|2009|2003|2009|2003|2009|2003|2009|2003|1
1738827800000|2025-02-06 07:43:20|2008.5|2002.5|2007.4|2001.4|2008.5|2002.5|2006.9|2000.9|4
1738827830000|2025-02-06 07:43:50|2007.3|2001.3|2007|2001|2007.3|2001.3|2007|2001|2
1738827870000|2025-02-06 07:44:30|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1738827940000|2025-02-06 07:45:40|2006.9|2000.9|2006.4|2000.4|2006.9|2000.9|2006.4|2000.4|2
1738828010000|2025-02-06 07:46:50|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1738828050000|2025-02-06 07:47:30|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1738828060000|2025-02-06 07:47:40|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1738828110000|2025-02-06 07:48:30|2005.6|1999.6|2004.6|1998.6|2005.6|1999.6|2004.6|1998.6|2
1738828140000|2025-02-06 07:49:00|2004.9|1998.9|2007.1|2001.1|2007.1|2001.1|2004.9|1998.9|4
1738828150000|2025-02-06 07:49:10|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1738828160000|2025-02-06 07:49:20|2006.8|2000.8|2005.4|1999.4|2006.8|2000.8|2005.4|1999.4|3
1738828170000|2025-02-06 07:49:30|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1738828180000|2025-02-06 07:49:40|2004.9|1998.9|2004.6|1998.6|2004.9|1998.9|2004.6|1998.6|3
1738828190000|2025-02-06 07:49:50|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1738828200000|2025-02-06 07:50:00|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1738828260000|2025-02-06 07:51:00|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1738828270000|2025-02-06 07:51:10|2003.6|1997.6|2003.4|1997.4|2003.6|1997.6|2003.4|1997.4|2
1738828280000|2025-02-06 07:51:20|2003.6|1997.6|2004.4|1998.4|2004.4|1998.4|2003.6|1997.6|3
1738828330000|2025-02-06 07:52:10|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1738828340000|2025-02-06 07:52:20|2004.6|1998.6|2004.4|1998.4|2004.6|1998.6|2004.4|1998.4|2
1738828350000|2025-02-06 07:52:30|2003.6|1997.6|2003.4|1997.4|2003.6|1997.6|2003.4|1997.4|2
1738828390000|2025-02-06 07:53:10|2003.1|1997.1|2003.4|1997.4|2003.4|1997.4|2003.1|1997.1|2
1738828410000|2025-02-06 07:53:30|2003.1|1997.1|2002.1|1996.1|2003.1|1997.1|2002.1|1996.1|2
1738828420000|2025-02-06 07:53:40|2001.4|1995.4|2001.6|1995.6|2001.6|1995.6|2001.4|1995.4|2
1738828430000|2025-02-06 07:53:50|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1738828440000|2025-02-06 07:54:00|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1738828450000|2025-02-06 07:54:10|2002.6|1996.6|2002.1|1996.1|2002.6|1996.6|2002|1996|4
1738828460000|2025-02-06 07:54:20|2002|1996|2001.4|1995.4|2002|1996|2001.4|1995.4|2
1738828480000|2025-02-06 07:54:40|2001.8|1995.8|2001.6|1995.6|2001.8|1995.8|2001.6|1995.6|2
1738828500000|2025-02-06 07:55:00|2001.9|1995.9|2003.3|1997.3|2003.3|1997.3|2001.9|1995.9|2
1738828530000|2025-02-06 07:55:30|2003.6|1997.6|2004.4|1998.4|2004.4|1998.4|2003.6|1997.6|2
1738828650000|2025-02-06 07:57:30|2004.1|1998.1|2004.4|1998.4|2004.4|1998.4|2004.1|1998.1|2
1738828710000|2025-02-06 07:58:30|2004.6|1998.6|2005.5|1999.5|2005.5|1999.5|2004.6|1998.6|2
1738828770000|2025-02-06 07:59:30|2005.6|1999.6|2006.8|2000.8|2006.8|2000.8|2005.6|1999.6|2
1738828780000|2025-02-06 07:59:40|2006.9|2000.9|2006.3|2000.3|2006.9|2000.9|2006.3|2000.3|3
1738828790000|2025-02-06 07:59:50|2006|2000|2006|2000|2006|2000|2006|2000|1
1738828800000|2025-02-06 08:00:00|2005.9|1999.9|2006.8|2000.8|2006.8|2000.8|2005.3|1999.3|8
1738828810000|2025-02-06 08:00:10|2007|2001|2007.9|2001.9|2007.9|2001.9|2007|2001|5
1738828820000|2025-02-06 08:00:20|2008.1|2002.1|2008.9|2002.9|2008.9|2002.9|2008.1|2002.1|5
1738828830000|2025-02-06 08:00:30|2009.8|2003.8|2010|2004|2010.3|2004.3|2009.8|2003.8|6
1738828840000|2025-02-06 08:00:40|2010.1|2004.1|2010.5|2004.5|2010.6|2004.6|2010.1|2004.1|6
1738828850000|2025-02-06 08:00:50|2010.6|2004.6|2011|2005|2011|2005|2010.5|2004.5|4
1738828860000|2025-02-06 08:01:00|2010.8|2004.8|2011|2005|2011|2005|2010.5|2004.5|4
1738828870000|2025-02-06 08:01:10|2011.1|2005.1|2011.4|2005.4|2011.4|2005.4|2011.1|2005.1|2
1738828880000|2025-02-06 08:01:20|2011.3|2005.3|2010.6|2004.6|2011.3|2005.3|2010.5|2004.5|5
1738828890000|2025-02-06 08:01:30|2010.9|2004.9|2011|2005|2011|2005|2010.9|2004.9|2
1738828900000|2025-02-06 08:01:40|2011.1|2005.1|2011.9|2005.9|2011.9|2005.9|2011.1|2005.1|3
1738828910000|2025-02-06 08:01:50|2012.1|2006.1|2013.1|2007.1|2013.1|2007.1|2012.1|2006.1|4
1738828920000|2025-02-06 08:02:00|2013.4|2007.4|2013.4|2007.4|2013.5|2007.5|2013.1|2007.1|5
1738828930000|2025-02-06 08:02:10|2013.5|2007.5|2013.6|2007.6|2013.8|2007.8|2013.5|2007.5|3
1738828940000|2025-02-06 08:02:20|2013.9|2007.9|2015|2009|2015|2009|2013.9|2007.9|6
1738828950000|2025-02-06 08:02:30|2015.3|2009.3|2016.1|2010.1|2016.1|2010.1|2015|2009|6
1738828960000|2025-02-06 08:02:40|2016.3|2010.3|2015|2009|2016.3|2010.3|2015|2009|3
1738828970000|2025-02-06 08:02:50|2015.3|2009.3|2015.3|2009.3|2015.8|2009.8|2015.3|2009.3|8
1738828980000|2025-02-06 08:03:00|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1738828990000|2025-02-06 08:03:10|2015.6|2009.6|2016|2010|2016|2010|2015.6|2009.6|3
1738829000000|2025-02-06 08:03:20|2015.9|2009.9|2015.5|2009.5|2015.9|2009.9|2015.5|2009.5|2
1738829010000|2025-02-06 08:03:30|2015.4|2009.4|2015.6|2009.6|2016.1|2010.1|2015.4|2009.4|3
1738829020000|2025-02-06 08:03:40|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1738829030000|2025-02-06 08:03:50|2015.8|2009.8|2015.6|2009.6|2015.8|2009.8|2015.6|2009.6|2
1738829040000|2025-02-06 08:04:00|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1738829050000|2025-02-06 08:04:10|2015.6|2009.6|2015.5|2009.5|2015.6|2009.6|2015.5|2009.5|2
1738829070000|2025-02-06 08:04:30|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1738829080000|2025-02-06 08:04:40|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1738829200000|2025-02-06 08:06:40|2015.4|2009.4|2015|2009|2015.4|2009.4|2015|2009|2
1738829230000|2025-02-06 08:07:10|2014.6|2008.6|2014.8|2008.8|2014.8|2008.8|2013.8|2007.8|4
1738829250000|2025-02-06 08:07:30|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1738829260000|2025-02-06 08:07:40|2014.4|2008.4|2013.6|2007.6|2014.4|2008.4|2013.6|2007.6|3
1738829270000|2025-02-06 08:07:50|2013.5|2007.5|2013.4|2007.4|2013.5|2007.5|2013.4|2007.4|2
1738829280000|2025-02-06 08:08:00|2013.3|2007.3|2012.8|2006.8|2013.3|2007.3|2012.8|2006.8|5
1738829300000|2025-02-06 08:08:20|2012.6|2006.6|2011.8|2005.8|2012.6|2006.6|2011.8|2005.8|2
1738829320000|2025-02-06 08:08:40|2011.6|2005.6|2011.5|2005.5|2011.8|2005.8|2011.5|2005.5|4
1738829330000|2025-02-06 08:08:50|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1738829340000|2025-02-06 08:09:00|2011.5|2005.5|2010.3|2004.3|2011.5|2005.5|2010.3|2004.3|4
1738829350000|2025-02-06 08:09:10|2010.1|2004.1|2009.8|2003.8|2010.1|2004.1|2009.8|2003.8|2
1738829390000|2025-02-06 08:09:50|2010|2004|2010|2004|2010|2004|2010|2004|1
1738829410000|2025-02-06 08:10:10|2010.3|2004.3|2011.1|2005.1|2011.1|2005.1|2010.3|2004.3|4
1738829420000|2025-02-06 08:10:20|2011.3|2005.3|2011|2005|2011.3|2005.3|2011|2005|2
1738829430000|2025-02-06 08:10:30|2011.3|2005.3|2011.8|2005.8|2011.8|2005.8|2011.3|2005.3|4
1738829440000|2025-02-06 08:10:40|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1738829450000|2025-02-06 08:10:50|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1738829510000|2025-02-06 08:11:50|2011.8|2005.8|2011.6|2005.6|2011.8|2005.8|2011.6|2005.6|2
1738829550000|2025-02-06 08:12:30|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.4|2005.4|3
1738829650000|2025-02-06 08:14:10|2011.6|2005.6|2011.6|2005.6|2011.8|2005.8|2011.6|2005.6|3
1738829670000|2025-02-06 08:14:30|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1738829700000|2025-02-06 08:15:00|2011.3|2005.3|2010.5|2004.5|2011.3|2005.3|2010.5|2004.5|2
1738829710000|2025-02-06 08:15:10|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1738829750000|2025-02-06 08:15:50|2010.8|2004.8|2011.8|2005.8|2011.8|2005.8|2010.8|2004.8|9
1738829760000|2025-02-06 08:16:00|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1738829780000|2025-02-06 08:16:20|2011.4|2005.4|2011.3|2005.3|2011.4|2005.4|2010.9|2004.9|4
1738829790000|2025-02-06 08:16:30|2011.4|2005.4|2011.5|2005.5|2011.5|2005.5|2011.4|2005.4|2
1738829810000|2025-02-06 08:16:50|2011.8|2005.8|2012.3|2006.3|2012.3|2006.3|2011.8|2005.8|3
1738829820000|2025-02-06 08:17:00|2012.4|2006.4|2012.5|2006.5|2012.5|2006.5|2012.4|2006.4|2
1738829830000|2025-02-06 08:17:10|2012.6|2006.6|2013.1|2007.1|2013.1|2007.1|2012.6|2006.6|2
1738829840000|2025-02-06 08:17:20|2013.3|2007.3|2013|2007|2013.3|2007.3|2012.8|2006.8|5
1738829850000|2025-02-06 08:17:30|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1738829860000|2025-02-06 08:17:40|2013.4|2007.4|2013.5|2007.5|2013.5|2007.5|2013.4|2007.4|2
1738829870000|2025-02-06 08:17:50|2013.8|2007.8|2013.6|2007.6|2013.8|2007.8|2013.5|2007.5|3
1738829880000|2025-02-06 08:18:00|2013.8|2007.8|2013.5|2007.5|2013.9|2007.9|2013.5|2007.5|4
1738829890000|2025-02-06 08:18:10|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1738829900000|2025-02-06 08:18:20|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1738829920000|2025-02-06 08:18:40|2014|2008|2014.4|2008.4|2014.4|2008.4|2014|2008|2
1738829940000|2025-02-06 08:19:00|2014.3|2008.3|2014|2008|2014.3|2008.3|2013.8|2007.8|4
1738829950000|2025-02-06 08:19:10|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1738829970000|2025-02-06 08:19:30|2014|2008|2013.3|2007.3|2014|2008|2013.3|2007.3|2
1738829990000|2025-02-06 08:19:50|2013.4|2007.4|2013.3|2007.3|2013.4|2007.4|2013.3|2007.3|2
1738830000000|2025-02-06 08:20:00|2013|2007|2012.8|2006.8|2013|2007|2012.8|2006.8|2
1738830010000|2025-02-06 08:20:10|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1738830030000|2025-02-06 08:20:30|2013|2007|2013|2007|2013|2007|2013|2007|1
1738830050000|2025-02-06 08:20:50|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1738830060000|2025-02-06 08:21:00|2012.8|2006.8|2012.3|2006.3|2012.8|2006.8|2012|2006|7
1738830070000|2025-02-06 08:21:10|2012.5|2006.5|2012.8|2006.8|2012.9|2006.9|2012.5|2006.5|6
1738830080000|2025-02-06 08:21:20|2013|2007|2013|2007|2013|2007|2012.8|2006.8|3
1738830090000|2025-02-06 08:21:30|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1738830100000|2025-02-06 08:21:40|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.5|2006.5|3
1738830120000|2025-02-06 08:22:00|2012.4|2006.4|2012.8|2006.8|2012.8|2006.8|2012.4|2006.4|3
1738830130000|2025-02-06 08:22:10|2013|2007|2013.3|2007.3|2013.3|2007.3|2013|2007|2
1738830140000|2025-02-06 08:22:20|2012.9|2006.9|2012.5|2006.5|2012.9|2006.9|2012.5|2006.5|3
1738830150000|2025-02-06 08:22:30|2012.8|2006.8|2014|2008|2014|2008|2012.8|2006.8|6
1738830160000|2025-02-06 08:22:40|2014.1|2008.1|2014.3|2008.3|2014.3|2008.3|2014.1|2008.1|2
1738830170000|2025-02-06 08:22:50|2014.1|2008.1|2014|2008|2014.1|2008.1|2014|2008|2
1738830180000|2025-02-06 08:23:00|2013.8|2007.8|2013.1|2007.1|2013.8|2007.8|2013.1|2007.1|2
1738830190000|2025-02-06 08:23:10|2013.3|2007.3|2013.9|2007.9|2013.9|2007.9|2013.3|2007.3|4
1738830200000|2025-02-06 08:23:20|2013.6|2007.6|2013.8|2007.8|2013.8|2007.8|2013.6|2007.6|2
1738830210000|2025-02-06 08:23:30|2013.6|2007.6|2013.8|2007.8|2013.8|2007.8|2013.6|2007.6|2
1738830220000|2025-02-06 08:23:40|2014.1|2008.1|2013.8|2007.8|2014.1|2008.1|2013.8|2007.8|2
1738830240000|2025-02-06 08:24:00|2013.6|2007.6|2013.3|2007.3|2013.6|2007.6|2013.3|2007.3|3
1738830250000|2025-02-06 08:24:10|2013.4|2007.4|2013.8|2007.8|2013.8|2007.8|2013.4|2007.4|2
1738830270000|2025-02-06 08:24:30|2014.1|2008.1|2013.8|2007.8|2014.1|2008.1|2013.8|2007.8|2
1738830280000|2025-02-06 08:24:40|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1738830290000|2025-02-06 08:24:50|2013.5|2007.5|2013|2007|2013.5|2007.5|2013|2007|3
1738830300000|2025-02-06 08:25:00|2013.1|2007.1|2013.5|2007.5|2013.8|2007.8|2013.1|2007.1|5
1738830320000|2025-02-06 08:25:20|2013.6|2007.6|2013.8|2007.8|2013.8|2007.8|2013.6|2007.6|2
1738830330000|2025-02-06 08:25:30|2014.1|2008.1|2013.8|2007.8|2014.1|2008.1|2013.8|2007.8|2
1738830340000|2025-02-06 08:25:40|2014|2008|2014|2008|2014|2008|2014|2008|1
1738830350000|2025-02-06 08:25:50|2013.4|2007.4|2013.3|2007.3|2013.4|2007.4|2013.3|2007.3|2
1738830360000|2025-02-06 08:26:00|2013.4|2007.4|2013.8|2007.8|2013.8|2007.8|2013.4|2007.4|2
1738830370000|2025-02-06 08:26:10|2013.5|2007.5|2012.8|2006.8|2013.5|2007.5|2012.8|2006.8|2
1738830380000|2025-02-06 08:26:20|2012.9|2006.9|2013.1|2007.1|2013.1|2007.1|2012.9|2006.9|2
1738830390000|2025-02-06 08:26:30|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1738830400000|2025-02-06 08:26:40|2013.1|2007.1|2012.5|2006.5|2013.1|2007.1|2012.5|2006.5|3
1738830410000|2025-02-06 08:26:50|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1738830440000|2025-02-06 08:27:20|2012|2006|2011.5|2005.5|2012|2006|2011.5|2005.5|3
1738830450000|2025-02-06 08:27:30|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1738830480000|2025-02-06 08:28:00|2012|2006|2011.9|2005.9|2012.3|2006.3|2011.9|2005.9|4
1738830490000|2025-02-06 08:28:10|2011.8|2005.8|2011.5|2005.5|2011.8|2005.8|2011.5|2005.5|2
1738830510000|2025-02-06 08:28:30|2010.9|2004.9|2010.4|2004.4|2010.9|2004.9|2010.4|2004.4|4
1738830520000|2025-02-06 08:28:40|2010.3|2004.3|2010.8|2004.8|2010.8|2004.8|2010.3|2004.3|3
1738830560000|2025-02-06 08:29:20|2010.3|2004.3|2010.4|2004.4|2010.4|2004.4|2010.3|2004.3|2
1738830580000|2025-02-06 08:29:40|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1738830590000|2025-02-06 08:29:50|2010|2004|2010.3|2004.3|2010.3|2004.3|2010|2004|2
1738830600000|2025-02-06 08:30:00|2010|2004|2009.8|2003.8|2010|2004|2009.3|2003.3|5
1738830610000|2025-02-06 08:30:10|2010|2004|2010|2004|2010.3|2004.3|2010|2004|3
1738830620000|2025-02-06 08:30:20|2010.3|2004.3|2010.6|2004.6|2010.6|2004.6|2010|2004|6
1738830630000|2025-02-06 08:30:30|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.6|2004.6|3
1738830660000|2025-02-06 08:31:00|2011|2005|2011.3|2005.3|2011.3|2005.3|2011|2005|3
1738830690000|2025-02-06 08:31:30|2011.4|2005.4|2012|2006|2012.3|2006.3|2011.4|2005.4|4
1738830700000|2025-02-06 08:31:40|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1738830720000|2025-02-06 08:32:00|2011.6|2005.6|2011.4|2005.4|2011.6|2005.6|2011.1|2005.1|8
1738830730000|2025-02-06 08:32:10|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1738830740000|2025-02-06 08:32:20|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1738830790000|2025-02-06 08:33:10|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1738830800000|2025-02-06 08:33:20|2011.9|2005.9|2012.8|2006.8|2012.8|2006.8|2011.9|2005.9|4
1738830810000|2025-02-06 08:33:30|2012.5|2006.5|2012.8|2006.8|2012.8|2006.8|2012.5|2006.5|3
1738830820000|2025-02-06 08:33:40|2013|2007|2013|2007|2013|2007|2013|2007|1
1738830830000|2025-02-06 08:33:50|2013.3|2007.3|2013|2007|2013.3|2007.3|2013|2007|2
1738830840000|2025-02-06 08:34:00|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1738830850000|2025-02-06 08:34:10|2013|2007|2013|2007|2013|2007|2013|2007|1
1738830870000|2025-02-06 08:34:30|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1738830880000|2025-02-06 08:34:40|2013.5|2007.5|2014|2008|2014|2008|2013.5|2007.5|2
1738830890000|2025-02-06 08:34:50|2013.8|2007.8|2013.5|2007.5|2013.8|2007.8|2013.5|2007.5|2
1738830910000|2025-02-06 08:35:10|2013.4|2007.4|2013.3|2007.3|2013.4|2007.4|2013|2007|4
1738830930000|2025-02-06 08:35:30|2013.5|2007.5|2013.8|2007.8|2013.8|2007.8|2013.5|2007.5|3
1738830940000|2025-02-06 08:35:40|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1738830960000|2025-02-06 08:36:00|2014|2008|2014|2008|2014.3|2008.3|2013.9|2007.9|4
1738830970000|2025-02-06 08:36:10|2012.9|2006.9|2013.5|2007.5|2013.5|2007.5|2012.9|2006.9|3
1738830980000|2025-02-06 08:36:20|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1738831030000|2025-02-06 08:37:10|2014|2008|2014.3|2008.3|2014.8|2008.8|2014|2008|7
1738831040000|2025-02-06 08:37:20|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1738831080000|2025-02-06 08:38:00|2014.5|2008.5|2014.5|2008.5|2014.6|2008.6|2014.5|2008.5|3
1738831090000|2025-02-06 08:38:10|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1738831110000|2025-02-06 08:38:30|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1738831120000|2025-02-06 08:38:40|2015|2009|2014.5|2008.5|2015|2009|2014.5|2008.5|4
1738831150000|2025-02-06 08:39:10|2014.8|2008.8|2014.4|2008.4|2014.8|2008.8|2014.4|2008.4|2
1738831190000|2025-02-06 08:39:50|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1738831200000|2025-02-06 08:40:00|2014|2008|2014.8|2008.8|2014.8|2008.8|2014|2008|3
1738831220000|2025-02-06 08:40:20|2014.5|2008.5|2014.4|2008.4|2014.5|2008.5|2014.4|2008.4|2
1738831240000|2025-02-06 08:40:40|2014.3|2008.3|2014.4|2008.4|2014.4|2008.4|2014.3|2008.3|2
1738831260000|2025-02-06 08:41:00|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1738831280000|2025-02-06 08:41:20|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1738831300000|2025-02-06 08:41:40|2014.6|2008.6|2014.4|2008.4|2014.6|2008.6|2014.4|2008.4|2
1738831310000|2025-02-06 08:41:50|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1738831390000|2025-02-06 08:43:10|2014.1|2008.1|2013.4|2007.4|2014.1|2008.1|2013.4|2007.4|4
1738831410000|2025-02-06 08:43:30|2013.5|2007.5|2013.3|2007.3|2013.6|2007.6|2013.3|2007.3|4
1738831430000|2025-02-06 08:43:50|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1738831480000|2025-02-06 08:44:40|2013.3|2007.3|2013.8|2007.8|2013.8|2007.8|2013.3|2007.3|2
1738831490000|2025-02-06 08:44:50|2013.5|2007.5|2013.8|2007.8|2013.8|2007.8|2013.4|2007.4|4
1738831500000|2025-02-06 08:45:00|2013.5|2007.5|2013.8|2007.8|2013.8|2007.8|2013.5|2007.5|2
1738831530000|2025-02-06 08:45:30|2014|2008|2014|2008|2014.3|2008.3|2014|2008|3
1738831540000|2025-02-06 08:45:40|2013.9|2007.9|2013.8|2007.8|2013.9|2007.9|2013.8|2007.8|2
1738831570000|2025-02-06 08:46:10|2013.6|2007.6|2013.4|2007.4|2013.6|2007.6|2013.4|2007.4|2
1738831580000|2025-02-06 08:46:20|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1738831590000|2025-02-06 08:46:30|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1738831620000|2025-02-06 08:47:00|2013.6|2007.6|2013.3|2007.3|2013.6|2007.6|2013.3|2007.3|2
1738831650000|2025-02-06 08:47:30|2013.4|2007.4|2013.5|2007.5|2013.5|2007.5|2013.3|2007.3|4
1738831660000|2025-02-06 08:47:40|2013.4|2007.4|2013.3|2007.3|2013.4|2007.4|2013.3|2007.3|2
1738831730000|2025-02-06 08:48:50|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013|2007|3
1738831750000|2025-02-06 08:49:10|2012.9|2006.9|2013.8|2007.8|2013.8|2007.8|2012.9|2006.9|4
1738831760000|2025-02-06 08:49:20|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1738831800000|2025-02-06 08:50:00|2013.4|2007.4|2013.3|2007.3|2013.4|2007.4|2013.3|2007.3|2
1738831810000|2025-02-06 08:50:10|2013|2007|2013|2007|2013|2007|2013|2007|1
1738831860000|2025-02-06 08:51:00|2012.8|2006.8|2012.4|2006.4|2012.8|2006.8|2012.4|2006.4|3
1738831920000|2025-02-06 08:52:00|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1738831930000|2025-02-06 08:52:10|2012.3|2006.3|2011.9|2005.9|2012.3|2006.3|2011.9|2005.9|3
1738831970000|2025-02-06 08:52:50|2012|2006|2012.5|2006.5|2012.5|2006.5|2012|2006|2
1738831980000|2025-02-06 08:53:00|2012.6|2006.6|2012.8|2006.8|2012.8|2006.8|2012.6|2006.6|2
1738832090000|2025-02-06 08:54:50|2012.6|2006.6|2012|2006|2012.6|2006.6|2012|2006|4
1738832100000|2025-02-06 08:55:00|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1738832140000|2025-02-06 08:55:40|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1738832170000|2025-02-06 08:56:10|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1738832230000|2025-02-06 08:57:10|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1738832240000|2025-02-06 08:57:20|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1738832270000|2025-02-06 08:57:50|2011.6|2005.6|2010.5|2004.5|2011.6|2005.6|2010.5|2004.5|4
1738832280000|2025-02-06 08:58:00|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1738832300000|2025-02-06 08:58:20|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1738832330000|2025-02-06 08:58:50|2010|2004|2009.8|2003.8|2010|2004|2009.8|2003.8|3
1738832360000|2025-02-06 08:59:20|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1738832380000|2025-02-06 08:59:40|2010|2004|2011|2005|2011.3|2005.3|2010|2004|3
1738832390000|2025-02-06 08:59:50|2010.8|2004.8|2010.5|2004.5|2010.8|2004.8|2010.5|2004.5|2
1738832410000|2025-02-06 09:00:10|2010.3|2004.3|2010|2004|2010.3|2004.3|2009.8|2003.8|4
1738832430000|2025-02-06 09:00:30|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1738832440000|2025-02-06 09:00:40|2010|2004|2010.1|2004.1|2010.1|2004.1|2010|2004|2
1738832450000|2025-02-06 09:00:50|2010.4|2004.4|2010.4|2004.4|2010.6|2004.6|2010.4|2004.4|3
1738832460000|2025-02-06 09:01:00|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1738832470000|2025-02-06 09:01:10|2010.8|2004.8|2012.3|2006.3|2012.4|2006.4|2010.8|2004.8|10
1738832480000|2025-02-06 09:01:20|2012.6|2006.6|2012|2006|2012.6|2006.6|2012|2006|3
1738832500000|2025-02-06 09:01:40|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1738832510000|2025-02-06 09:01:50|2011.8|2005.8|2012|2006|2012|2006|2011.8|2005.8|2
1738832520000|2025-02-06 09:02:00|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1738832580000|2025-02-06 09:03:00|2011.6|2005.6|2011.3|2005.3|2011.6|2005.6|2011.3|2005.3|2
1738832600000|2025-02-06 09:03:20|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1738832610000|2025-02-06 09:03:30|2011.3|2005.3|2011.5|2005.5|2011.5|2005.5|2011.3|2005.3|2
1738832620000|2025-02-06 09:03:40|2011.4|2005.4|2011.5|2005.5|2011.5|2005.5|2011.4|2005.4|2
1738832670000|2025-02-06 09:04:30|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.5|2005.5|3
1738832680000|2025-02-06 09:04:40|2011.9|2005.9|2012|2006|2012|2006|2011.9|2005.9|2
1738832690000|2025-02-06 09:04:50|2011.9|2005.9|2012.3|2006.3|2012.3|2006.3|2011.3|2005.3|3
1738832700000|2025-02-06 09:05:00|2012|2006|2012.5|2006.5|2012.5|2006.5|2012|2006|4
1738832710000|2025-02-06 09:05:10|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1738832760000|2025-02-06 09:06:00|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.3|2006.3|3
1738832770000|2025-02-06 09:06:10|2012.6|2006.6|2012.8|2006.8|2012.8|2006.8|2012.3|2006.3|8
1738832790000|2025-02-06 09:06:30|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1738832800000|2025-02-06 09:06:40|2013|2007|2012.9|2006.9|2013|2007|2012.9|2006.9|2
1738832820000|2025-02-06 09:07:00|2012.8|2006.8|2012.3|2006.3|2012.9|2006.9|2012.3|2006.3|4
1738832830000|2025-02-06 09:07:10|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1738832850000|2025-02-06 09:07:30|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1738832880000|2025-02-06 09:08:00|2012|2006|2012|2006|2012|2006|2012|2006|1
1738832910000|2025-02-06 09:08:30|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1738832920000|2025-02-06 09:08:40|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1738832930000|2025-02-06 09:08:50|2012.6|2006.6|2012.9|2006.9|2012.9|2006.9|2012.6|2006.6|3
1738832940000|2025-02-06 09:09:00|2012.8|2006.8|2012.3|2006.3|2012.8|2006.8|2012.3|2006.3|2
1738832950000|2025-02-06 09:09:10|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1738832960000|2025-02-06 09:09:20|2012.6|2006.6|2013.8|2007.8|2013.8|2007.8|2012.6|2006.6|5
1738832970000|2025-02-06 09:09:30|2013.5|2007.5|2013.8|2007.8|2013.8|2007.8|2013.5|2007.5|2
1738832990000|2025-02-06 09:09:50|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1738833000000|2025-02-06 09:10:00|2013.6|2007.6|2014|2008|2014|2008|2013.6|2007.6|4
1738833030000|2025-02-06 09:10:30|2013.8|2007.8|2013.5|2007.5|2013.8|2007.8|2013.5|2007.5|2
1738833040000|2025-02-06 09:10:40|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1738833050000|2025-02-06 09:10:50|2013.4|2007.4|2014|2008|2014|2008|2013.4|2007.4|3
1738833070000|2025-02-06 09:11:10|2013.8|2007.8|2013.5|2007.5|2013.8|2007.8|2013.5|2007.5|2
1738833080000|2025-02-06 09:11:20|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1738833090000|2025-02-06 09:11:30|2013.8|2007.8|2013.6|2007.6|2013.8|2007.8|2013.6|2007.6|2
1738833100000|2025-02-06 09:11:40|2013.8|2007.8|2013.5|2007.5|2013.8|2007.8|2013.5|2007.5|3
1738833120000|2025-02-06 09:12:00|2013.8|2007.8|2013.5|2007.5|2013.8|2007.8|2013.5|2007.5|2
1738833140000|2025-02-06 09:12:20|2013.4|2007.4|2013.3|2007.3|2013.4|2007.4|2013.3|2007.3|2
1738833170000|2025-02-06 09:12:50|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1738833180000|2025-02-06 09:13:00|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1738833190000|2025-02-06 09:13:10|2013.4|2007.4|2013.5|2007.5|2013.5|2007.5|2013.4|2007.4|2
1738833210000|2025-02-06 09:13:30|2013.4|2007.4|2013.3|2007.3|2013.4|2007.4|2013.3|2007.3|2
1738833230000|2025-02-06 09:13:50|2012.6|2006.6|2012.4|2006.4|2012.6|2006.6|2012.4|2006.4|2
1738833250000|2025-02-06 09:14:10|2012.6|2006.6|2012.5|2006.5|2012.6|2006.6|2012.5|2006.5|2
1738833260000|2025-02-06 09:14:20|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1738833290000|2025-02-06 09:14:50|2012.8|2006.8|2012.3|2006.3|2012.8|2006.8|2012|2006|6
1738833300000|2025-02-06 09:15:00|2012|2006|2012|2006|2012|2006|2012|2006|1
1738833320000|2025-02-06 09:15:20|2012.3|2006.3|2012.5|2006.5|2012.5|2006.5|2012.3|2006.3|2
1738833330000|2025-02-06 09:15:30|2012.6|2006.6|2013|2007|2013|2007|2012.6|2006.6|3
1738833340000|2025-02-06 09:15:40|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1738833360000|2025-02-06 09:16:00|2013.1|2007.1|2012.9|2006.9|2013.1|2007.1|2012.9|2006.9|2
1738833370000|2025-02-06 09:16:10|2012.8|2006.8|2012.9|2006.9|2012.9|2006.9|2012.8|2006.8|2
1738833390000|2025-02-06 09:16:30|2013|2007|2013|2007|2013|2007|2013|2007|1
1738833400000|2025-02-06 09:16:40|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1738833410000|2025-02-06 09:16:50|2013|2007|2012.9|2006.9|2013|2007|2012.8|2006.8|3
1738833420000|2025-02-06 09:17:00|2013|2007|2013|2007|2013|2007|2013|2007|1
1738833460000|2025-02-06 09:17:40|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1738833470000|2025-02-06 09:17:50|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.5|2006.5|3
1738833480000|2025-02-06 09:18:00|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1738833550000|2025-02-06 09:19:10|2012.4|2006.4|2012.5|2006.5|2012.5|2006.5|2012.4|2006.4|2
1738833590000|2025-02-06 09:19:50|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1738833660000|2025-02-06 09:21:00|2012.1|2006.1|2011.8|2005.8|2012.1|2006.1|2011.8|2005.8|2
1738833670000|2025-02-06 09:21:10|2012|2006|2014|2008|2014|2008|2012|2006|4
1738833680000|2025-02-06 09:21:20|2014.1|2008.1|2013.8|2007.8|2014.1|2008.1|2013.8|2007.8|3
1738833690000|2025-02-06 09:21:30|2013.3|2007.3|2014.4|2008.4|2014.4|2008.4|2013|2007|7
1738833700000|2025-02-06 09:21:40|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1738833780000|2025-02-06 09:23:00|2014.6|2008.6|2014.8|2008.8|2014.8|2008.8|2014.6|2008.6|2
1738833840000|2025-02-06 09:24:00|2014.6|2008.6|2014.3|2008.3|2014.6|2008.6|2014.3|2008.3|2
1738833890000|2025-02-06 09:24:50|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1738833900000|2025-02-06 09:25:00|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1738833960000|2025-02-06 09:26:00|2014.5|2008.5|2014.6|2008.6|2014.6|2008.6|2014.5|2008.5|2
1738834000000|2025-02-06 09:26:40|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1738834030000|2025-02-06 09:27:10|2014.8|2008.8|2014.5|2008.5|2014.8|2008.8|2014.5|2008.5|2
1738834090000|2025-02-06 09:28:10|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1738834100000|2025-02-06 09:28:20|2014.3|2008.3|2013.8|2007.8|2014.3|2008.3|2013.8|2007.8|3
1738834120000|2025-02-06 09:28:40|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1738834170000|2025-02-06 09:29:30|2014|2008|2014.3|2008.3|2014.5|2008.5|2014|2008|3
1738834190000|2025-02-06 09:29:50|2014.1|2008.1|2014|2008|2014.1|2008.1|2014|2008|2
1738834200000|2025-02-06 09:30:00|2013.8|2007.8|2013.5|2007.5|2013.8|2007.8|2013.5|2007.5|3
1738834210000|2025-02-06 09:30:10|2013.8|2007.8|2013.4|2007.4|2013.8|2007.8|2013.4|2007.4|3
1738834220000|2025-02-06 09:30:20|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1738834230000|2025-02-06 09:30:30|2013.5|2007.5|2013.4|2007.4|2013.5|2007.5|2013.3|2007.3|3
1738834240000|2025-02-06 09:30:40|2013.3|2007.3|2013.5|2007.5|2013.5|2007.5|2013.3|2007.3|3
1738834250000|2025-02-06 09:30:50|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1738834260000|2025-02-06 09:31:00|2013.5|2007.5|2013.3|2007.3|2013.5|2007.5|2013.3|2007.3|3
1738834300000|2025-02-06 09:31:40|2013|2007|2012.9|2006.9|2013|2007|2012.9|2006.9|2
1738834350000|2025-02-06 09:32:30|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1738834370000|2025-02-06 09:32:50|2013|2007|2013|2007|2013|2007|2013|2007|1
1738834380000|2025-02-06 09:33:00|2013.3|2007.3|2013.4|2007.4|2013.4|2007.4|2013.3|2007.3|2
1738834390000|2025-02-06 09:33:10|2013.3|2007.3|2013|2007|2013.4|2007.4|2013|2007|6
1738834510000|2025-02-06 09:35:10|2012.9|2006.9|2012.5|2006.5|2012.9|2006.9|2012.5|2006.5|2
1738834520000|2025-02-06 09:35:20|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1738834550000|2025-02-06 09:35:50|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1738834560000|2025-02-06 09:36:00|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2011.5|2005.5|4
1738834570000|2025-02-06 09:36:10|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1738834580000|2025-02-06 09:36:20|2012.4|2006.4|2012.5|2006.5|2012.5|2006.5|2012.4|2006.4|2
1738834590000|2025-02-06 09:36:30|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1738834640000|2025-02-06 09:37:20|2012.1|2006.1|2011.5|2005.5|2012.1|2006.1|2011.5|2005.5|2
1738834660000|2025-02-06 09:37:40|2011.4|2005.4|2011.5|2005.5|2011.5|2005.5|2011.4|2005.4|2
1738834700000|2025-02-06 09:38:20|2011.3|2005.3|2011.3|2005.3|2011.5|2005.5|2011.3|2005.3|3
1738834750000|2025-02-06 09:39:10|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.3|2005.3|5
1738834790000|2025-02-06 09:39:50|2011.3|2005.3|2010.5|2004.5|2011.5|2005.5|2010.5|2004.5|5
1738834800000|2025-02-06 09:40:00|2010.8|2004.8|2011.1|2005.1|2011.3|2005.3|2010.8|2004.8|5
1738834820000|2025-02-06 09:40:20|2011.3|2005.3|2011.1|2005.1|2011.3|2005.3|2011.1|2005.1|2
1738834870000|2025-02-06 09:41:10|2011|2005|2011|2005|2011|2005|2011|2005|1
1738834890000|2025-02-06 09:41:30|2010.8|2004.8|2010.1|2004.1|2010.8|2004.8|2010.1|2004.1|4
1738834900000|2025-02-06 09:41:40|2010|2004|2010.1|2004.1|2010.1|2004.1|2010|2004|2
1738835060000|2025-02-06 09:44:20|2010|2004|2008.8|2002.8|2010|2004|2008.8|2002.8|3
1738835070000|2025-02-06 09:44:30|2009|2003|2008.8|2002.8|2009|2003|2008.6|2002.6|4
1738835080000|2025-02-06 09:44:40|2008.5|2002.5|2008.4|2002.4|2008.5|2002.5|2008.4|2002.4|2
1738835130000|2025-02-06 09:45:30|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1738835140000|2025-02-06 09:45:40|2008.6|2002.6|2008.9|2002.9|2008.9|2002.9|2008.6|2002.6|2
1738835160000|2025-02-06 09:46:00|2009|2003|2009.5|2003.5|2009.5|2003.5|2009|2003|2
1738835180000|2025-02-06 09:46:20|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1738835190000|2025-02-06 09:46:30|2009.8|2003.8|2009.9|2003.9|2009.9|2003.9|2009.8|2003.8|2
1738835200000|2025-02-06 09:46:40|2010|2004|2009.9|2003.9|2010|2004|2009.9|2003.9|2
1738835210000|2025-02-06 09:46:50|2010|2004|2009|2003|2010|2004|2009|2003|4
1738835220000|2025-02-06 09:47:00|2009.3|2003.3|2009.5|2003.5|2009.5|2003.5|2009.3|2003.3|2
1738835420000|2025-02-06 09:50:20|2009.8|2003.8|2009.5|2003.5|2009.8|2003.8|2009.5|2003.5|2
1738835480000|2025-02-06 09:51:20|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1738835540000|2025-02-06 09:52:20|2009.1|2003.1|2008.3|2002.3|2009.1|2003.1|2008.3|2002.3|4
1738835560000|2025-02-06 09:52:40|2008.4|2002.4|2007.9|2001.9|2008.4|2002.4|2007.9|2001.9|3
1738835580000|2025-02-06 09:53:00|2008|2002|2008.3|2002.3|2008.3|2002.3|2008|2002|2
1738835590000|2025-02-06 09:53:10|2008|2002|2008.3|2002.3|2008.3|2002.3|2008|2002|2
1738835600000|2025-02-06 09:53:20|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1738835630000|2025-02-06 09:53:50|2008.1|2002.1|2008|2002|2008.1|2002.1|2008|2002|2
1738835660000|2025-02-06 09:54:20|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1738835690000|2025-02-06 09:54:50|2007.9|2001.9|2007.6|2001.6|2007.9|2001.9|2007.6|2001.6|2
1738835700000|2025-02-06 09:55:00|2007.5|2001.5|2007.8|2001.8|2007.8|2001.8|2007.5|2001.5|2
1738835710000|2025-02-06 09:55:10|2007.6|2001.6|2007.5|2001.5|2007.6|2001.6|2007.5|2001.5|2
1738835760000|2025-02-06 09:56:00|2007.3|2001.3|2006.8|2000.8|2007.3|2001.3|2006.8|2000.8|2
1738835780000|2025-02-06 09:56:20|2006.4|2000.4|2006.1|2000.1|2006.4|2000.4|2005.9|1999.9|4
1738835790000|2025-02-06 09:56:30|2006|2000|2005.8|1999.8|2006|2000|2005.8|1999.8|2
1738835800000|2025-02-06 09:56:40|2006|2000|2006|2000|2006.1|2000.1|2006|2000|3
1738835850000|2025-02-06 09:57:30|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1738835860000|2025-02-06 09:57:40|2006|2000|2006.3|2000.3|2006.3|2000.3|2006|2000|3
1738835880000|2025-02-06 09:58:00|2006.4|2000.4|2006.8|2000.8|2006.8|2000.8|2006.4|2000.4|2
1738835890000|2025-02-06 09:58:10|2007|2001|2007|2001|2007|2001|2007|2001|1
1738835920000|2025-02-06 09:58:40|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1738835940000|2025-02-06 09:59:00|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1738835970000|2025-02-06 09:59:30|2007.1|2001.1|2006.8|2000.8|2007.1|2001.1|2006.4|2000.4|4
1738836050000|2025-02-06 10:00:50|2006.6|2000.6|2006.8|2000.8|2006.8|2000.8|2006.6|2000.6|2
1738836060000|2025-02-06 10:01:00|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1738836070000|2025-02-06 10:01:10|2006.1|2000.1|2005.9|1999.9|2006.1|2000.1|2005.9|1999.9|2
1738836080000|2025-02-06 10:01:20|2006|2000|2006|2000|2006|2000|2006|2000|1
1738836120000|2025-02-06 10:02:00|2006.3|2000.3|2007|2001|2007|2001|2006.3|2000.3|4
1738836180000|2025-02-06 10:03:00|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1738836200000|2025-02-06 10:03:20|2007.3|2001.3|2007.9|2001.9|2008.1|2002.1|2007.3|2001.3|5
1738836240000|2025-02-06 10:04:00|2008.1|2002.1|2007.9|2001.9|2008.1|2002.1|2007.9|2001.9|2
1738836250000|2025-02-06 10:04:10|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1738836260000|2025-02-06 10:04:20|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1738836270000|2025-02-06 10:04:30|2007.8|2001.8|2006.9|2000.9|2007.8|2001.8|2006.9|2000.9|3
1738836280000|2025-02-06 10:04:40|2007|2001|2007|2001|2007|2001|2007|2001|1
1738836320000|2025-02-06 10:05:20|2007.1|2001.1|2007.9|2001.9|2007.9|2001.9|2007.1|2001.1|2
1738836340000|2025-02-06 10:05:40|2007.8|2001.8|2007.1|2001.1|2007.8|2001.8|2007.1|2001.1|2
1738836420000|2025-02-06 10:07:00|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.8|2000.8|3
1738836480000|2025-02-06 10:08:00|2007|2001|2007|2001|2007|2001|2007|2001|1
1738836520000|2025-02-06 10:08:40|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1738836550000|2025-02-06 10:09:10|2007|2001|2007|2001|2007|2001|2007|2001|1
1738836600000|2025-02-06 10:10:00|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1738836630000|2025-02-06 10:10:30|2007|2001|2007.9|2001.9|2007.9|2001.9|2007|2001|4
1738836690000|2025-02-06 10:11:30|2007.5|2001.5|2007|2001|2007.5|2001.5|2007|2001|2
1738836700000|2025-02-06 10:11:40|2007.3|2001.3|2007.8|2001.8|2007.8|2001.8|2007.3|2001.3|3
1738836730000|2025-02-06 10:12:10|2007.9|2001.9|2008.5|2002.5|2008.5|2002.5|2007.9|2001.9|2
1738836740000|2025-02-06 10:12:20|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1738836780000|2025-02-06 10:13:00|2008|2002|2008.3|2002.3|2008.3|2002.3|2008|2002|2
1738836830000|2025-02-06 10:13:50|2008|2002|2008|2002|2008|2002|2008|2002|1
1738836840000|2025-02-06 10:14:00|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1738836860000|2025-02-06 10:14:20|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1738836900000|2025-02-06 10:15:00|2008.3|2002.3|2008.5|2002.5|2008.5|2002.5|2008.3|2002.3|4
1738836920000|2025-02-06 10:15:20|2008.8|2002.8|2009.5|2003.5|2009.8|2003.8|2008.8|2002.8|5
1738836930000|2025-02-06 10:15:30|2009.8|2003.8|2010.1|2004.1|2010.5|2004.5|2009.8|2003.8|3
1738836940000|2025-02-06 10:15:40|2009.9|2003.9|2010.1|2004.1|2010.1|2004.1|2009.9|2003.9|2
1738836980000|2025-02-06 10:16:20|2010.3|2004.3|2010.1|2004.1|2010.3|2004.3|2010.1|2004.1|2
1738836990000|2025-02-06 10:16:30|2010.4|2004.4|2010.5|2004.5|2010.5|2004.5|2010.4|2004.4|2
1738837000000|2025-02-06 10:16:40|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1738837030000|2025-02-06 10:17:10|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1738837060000|2025-02-06 10:17:40|2010.9|2004.9|2010.5|2004.5|2010.9|2004.9|2010.5|2004.5|3
1738837070000|2025-02-06 10:17:50|2010.4|2004.4|2010|2004|2010.4|2004.4|2010|2004|2
1738837080000|2025-02-06 10:18:00|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1738837110000|2025-02-06 10:18:30|2010.4|2004.4|2010.6|2004.6|2010.6|2004.6|2010.4|2004.4|2
1738837140000|2025-02-06 10:19:00|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1738837150000|2025-02-06 10:19:10|2011|2005|2011|2005|2011|2005|2010.9|2004.9|3
1738837200000|2025-02-06 10:20:00|2011.1|2005.1|2011.5|2005.5|2011.5|2005.5|2011.1|2005.1|3
1738837220000|2025-02-06 10:20:20|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1738837230000|2025-02-06 10:20:30|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1738837240000|2025-02-06 10:20:40|2011.3|2005.3|2010.8|2004.8|2011.3|2005.3|2010.6|2004.6|3
1738837250000|2025-02-06 10:20:50|2010.9|2004.9|2011.3|2005.3|2011.3|2005.3|2010.9|2004.9|2
1738837260000|2025-02-06 10:21:00|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1738837330000|2025-02-06 10:22:10|2011.6|2005.6|2011.9|2005.9|2011.9|2005.9|2011.6|2005.6|2
1738837340000|2025-02-06 10:22:20|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1738837360000|2025-02-06 10:22:40|2011.8|2005.8|2012|2006|2012|2006|2011.8|2005.8|2
1738837410000|2025-02-06 10:23:30|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1738837440000|2025-02-06 10:24:00|2012.3|2006.3|2012.5|2006.5|2012.5|2006.5|2012.3|2006.3|2
1738837480000|2025-02-06 10:24:40|2012.8|2006.8|2012.5|2006.5|2012.8|2006.8|2012.5|2006.5|2
1738837500000|2025-02-06 10:25:00|2012.4|2006.4|2011.5|2005.5|2012.4|2006.4|2011.4|2005.4|3
1738837530000|2025-02-06 10:25:30|2010.9|2004.9|2010.5|2004.5|2010.9|2004.9|2010.5|2004.5|2
1738837540000|2025-02-06 10:25:40|2010.6|2004.6|2011.5|2005.5|2011.5|2005.5|2010.6|2004.6|2
1738837550000|2025-02-06 10:25:50|2011.6|2005.6|2011.8|2005.8|2011.8|2005.8|2011.6|2005.6|2
1738837590000|2025-02-06 10:26:30|2011.6|2005.6|2011.8|2005.8|2011.8|2005.8|2011.6|2005.6|2
1738837610000|2025-02-06 10:26:50|2012|2006|2012.3|2006.3|2012.3|2006.3|2012|2006|2
1738837620000|2025-02-06 10:27:00|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1738837640000|2025-02-06 10:27:20|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1738837650000|2025-02-06 10:27:30|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1738837660000|2025-02-06 10:27:40|2012.4|2006.4|2012.1|2006.1|2012.4|2006.4|2012.1|2006.1|2
1738837690000|2025-02-06 10:28:10|2012.4|2006.4|2012.5|2006.5|2012.5|2006.5|2012.4|2006.4|2
1738837710000|2025-02-06 10:28:30|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1738837740000|2025-02-06 10:29:00|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1738837780000|2025-02-06 10:29:40|2012.8|2006.8|2012.6|2006.6|2012.8|2006.8|2012.6|2006.6|2
1738837790000|2025-02-06 10:29:50|2012.5|2006.5|2011.8|2005.8|2012.5|2006.5|2011.8|2005.8|4
1738837800000|2025-02-06 10:30:00|2011.9|2005.9|2012.5|2006.5|2012.5|2006.5|2011.9|2005.9|2
1738837810000|2025-02-06 10:30:10|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1738837850000|2025-02-06 10:30:50|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1738837860000|2025-02-06 10:31:00|2012.3|2006.3|2011.5|2005.5|2012.3|2006.3|2011.5|2005.5|2
1738837870000|2025-02-06 10:31:10|2011.8|2005.8|2011.9|2005.9|2011.9|2005.9|2011.8|2005.8|2
1738837880000|2025-02-06 10:31:20|2012.1|2006.1|2012.3|2006.3|2012.5|2006.5|2012|2006|5
1738837890000|2025-02-06 10:31:30|2012.1|2006.1|2012|2006|2012.1|2006.1|2012|2006|2
1738837900000|2025-02-06 10:31:40|2011.1|2005.1|2011|2005|2011.1|2005.1|2011|2005|2
1738837950000|2025-02-06 10:32:30|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1738838000000|2025-02-06 10:33:20|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1738838070000|2025-02-06 10:34:30|2010.6|2004.6|2010.8|2004.8|2010.8|2004.8|2010.6|2004.6|2
1738838090000|2025-02-06 10:34:50|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1738838100000|2025-02-06 10:35:00|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1738838110000|2025-02-06 10:35:10|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1738838150000|2025-02-06 10:35:50|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1738838180000|2025-02-06 10:36:20|2010|2004|2010.3|2004.3|2010.5|2004.5|2009.8|2003.8|5
1738838190000|2025-02-06 10:36:30|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1738838200000|2025-02-06 10:36:40|2010.3|2004.3|2010|2004|2010.3|2004.3|2010|2004|2
1738838210000|2025-02-06 10:36:50|2010.3|2004.3|2010.1|2004.1|2010.3|2004.3|2010.1|2004.1|2
1738838220000|2025-02-06 10:37:00|2010|2004|2010|2004|2010|2004|2010|2004|1
1738838250000|2025-02-06 10:37:30|2010.1|2004.1|2009.8|2003.8|2010.3|2004.3|2009.8|2003.8|5
1738838260000|2025-02-06 10:37:40|2009.9|2003.9|2010|2004|2010|2004|2009.9|2003.9|2
1738838270000|2025-02-06 10:37:50|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1738838280000|2025-02-06 10:38:00|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1738838290000|2025-02-06 10:38:10|2010.4|2004.4|2010.5|2004.5|2010.5|2004.5|2010.4|2004.4|2
1738838310000|2025-02-06 10:38:30|2010.8|2004.8|2010.5|2004.5|2010.8|2004.8|2010.5|2004.5|2
1738838320000|2025-02-06 10:38:40|2010.8|2004.8|2010.5|2004.5|2010.8|2004.8|2010.5|2004.5|2
1738838350000|2025-02-06 10:39:10|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1738838380000|2025-02-06 10:39:40|2010.5|2004.5|2010.3|2004.3|2010.5|2004.5|2010.3|2004.3|4
1738838390000|2025-02-06 10:39:50|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1738838400000|2025-02-06 10:40:00|2010.3|2004.3|2010.3|2004.3|2010.5|2004.5|2010.3|2004.3|3
1738838410000|2025-02-06 10:40:10|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.3|2004.3|3
1738838430000|2025-02-06 10:40:30|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1738838450000|2025-02-06 10:40:50|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1738838500000|2025-02-06 10:41:40|2010.8|2004.8|2010.5|2004.5|2010.8|2004.8|2010.5|2004.5|2
1738838650000|2025-02-06 10:44:10|2010.4|2004.4|2010.5|2004.5|2010.5|2004.5|2010.4|2004.4|2
1738838660000|2025-02-06 10:44:20|2010.4|2004.4|2010.5|2004.5|2010.5|2004.5|2010.4|2004.4|2
1738838670000|2025-02-06 10:44:30|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1738838680000|2025-02-06 10:44:40|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1738838730000|2025-02-06 10:45:30|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1738838740000|2025-02-06 10:45:40|2010.9|2004.9|2011.1|2005.1|2011.1|2005.1|2010.9|2004.9|2
1738838750000|2025-02-06 10:45:50|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1738838850000|2025-02-06 10:47:30|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1738838880000|2025-02-06 10:48:00|2010.9|2004.9|2010.3|2004.3|2010.9|2004.9|2010.3|2004.3|3
1738838890000|2025-02-06 10:48:10|2010.4|2004.4|2010.6|2004.6|2010.6|2004.6|2010.4|2004.4|2
1738838900000|2025-02-06 10:48:20|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1738838910000|2025-02-06 10:48:30|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1738838940000|2025-02-06 10:49:00|2011|2005|2011|2005|2011|2005|2011|2005|1
1738838990000|2025-02-06 10:49:50|2011.3|2005.3|2010.9|2004.9|2011.3|2005.3|2010.9|2004.9|3
1738839000000|2025-02-06 10:50:00|2011|2005|2011.3|2005.3|2011.3|2005.3|2011|2005|3
1738839010000|2025-02-06 10:50:10|2011|2005|2011|2005|2011|2005|2011|2005|1
1738839030000|2025-02-06 10:50:30|2011.3|2005.3|2011|2005|2011.3|2005.3|2011|2005|2
1738839060000|2025-02-06 10:51:00|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1738839090000|2025-02-06 10:51:30|2011.4|2005.4|2011.5|2005.5|2011.5|2005.5|2011.4|2005.4|2
1738839130000|2025-02-06 10:52:10|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1738839150000|2025-02-06 10:52:30|2011.1|2005.1|2010.8|2004.8|2011.1|2005.1|2010.8|2004.8|2
1738839220000|2025-02-06 10:53:40|2010.6|2004.6|2010.4|2004.4|2010.6|2004.6|2010.4|2004.4|2
1738839230000|2025-02-06 10:53:50|2010.5|2004.5|2010.5|2004.5|2010.8|2004.8|2010.5|2004.5|3
1738839270000|2025-02-06 10:54:30|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1738839290000|2025-02-06 10:54:50|2010.5|2004.5|2009.4|2003.4|2010.5|2004.5|2009.4|2003.4|7
1738839300000|2025-02-06 10:55:00|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1738839310000|2025-02-06 10:55:10|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1738839360000|2025-02-06 10:56:00|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1738839380000|2025-02-06 10:56:20|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1738839410000|2025-02-06 10:56:50|2009.5|2003.5|2009.8|2003.8|2009.8|2003.8|2009.5|2003.5|3
1738839420000|2025-02-06 10:57:00|2010|2004|2010|2004|2010|2004|2010|2004|1
1738839520000|2025-02-06 10:58:40|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1738839550000|2025-02-06 10:59:10|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1738839580000|2025-02-06 10:59:40|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1738839590000|2025-02-06 10:59:50|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.3|2004.3|3
1738839600000|2025-02-06 11:00:00|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1738839610000|2025-02-06 11:00:10|2010.1|2004.1|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|2
1738839620000|2025-02-06 11:00:20|2010|2004|2010|2004|2010|2004|2010|2004|1
1738839630000|2025-02-06 11:00:30|2010.1|2004.1|2010.3|2004.3|2010.3|2004.3|2010.1|2004.1|2
1738839640000|2025-02-06 11:00:40|2010|2004|2010|2004|2010|2004|2010|2004|1
1738839650000|2025-02-06 11:00:50|2010.1|2004.1|2010.3|2004.3|2010.3|2004.3|2010.1|2004.1|2
1738839670000|2025-02-06 11:01:10|2010.1|2004.1|2010|2004|2010.1|2004.1|2010|2004|2
1738839710000|2025-02-06 11:01:50|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1738839730000|2025-02-06 11:02:10|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1738839750000|2025-02-06 11:02:30|2010.3|2004.3|2010|2004|2010.3|2004.3|2010|2004|2
1738839760000|2025-02-06 11:02:40|2010.3|2004.3|2009.5|2003.5|2010.5|2004.5|2009.5|2003.5|4
1738839790000|2025-02-06 11:03:10|2009.6|2003.6|2009.6|2003.6|2009.8|2003.8|2009.6|2003.6|3
1738839800000|2025-02-06 11:03:20|2009.8|2003.8|2010|2004|2010|2004|2009.8|2003.8|2
1738839820000|2025-02-06 11:03:40|2010.1|2004.1|2010.3|2004.3|2010.3|2004.3|2010.1|2004.1|2
1738839840000|2025-02-06 11:04:00|2010.1|2004.1|2010|2004|2010.1|2004.1|2010|2004|2
1738839860000|2025-02-06 11:04:20|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1738839880000|2025-02-06 11:04:40|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1738839890000|2025-02-06 11:04:50|2010.3|2004.3|2010.5|2004.5|2010.5|2004.5|2010.3|2004.3|2
1738839910000|2025-02-06 11:05:10|2010.6|2004.6|2010.8|2004.8|2010.8|2004.8|2010.6|2004.6|2
1738839920000|2025-02-06 11:05:20|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1738839930000|2025-02-06 11:05:30|2011|2005|2011|2005|2011|2005|2011|2005|1
1738839940000|2025-02-06 11:05:40|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1738839960000|2025-02-06 11:06:00|2011.3|2005.3|2011.6|2005.6|2011.6|2005.6|2011.3|2005.3|3
1738839980000|2025-02-06 11:06:20|2011.4|2005.4|2011.3|2005.3|2011.4|2005.4|2011.3|2005.3|2
1738839990000|2025-02-06 11:06:30|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1738840010000|2025-02-06 11:06:50|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1738840020000|2025-02-06 11:07:00|2011.3|2005.3|2011.4|2005.4|2011.4|2005.4|2011.3|2005.3|2
1738840050000|2025-02-06 11:07:30|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1738840060000|2025-02-06 11:07:40|2011.4|2005.4|2011|2005|2011.4|2005.4|2011|2005|2
1738840110000|2025-02-06 11:08:30|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1738840130000|2025-02-06 11:08:50|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1738840140000|2025-02-06 11:09:00|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1738840160000|2025-02-06 11:09:20|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1738840170000|2025-02-06 11:09:30|2012|2006|2012|2006|2012|2006|2012|2006|1
1738840180000|2025-02-06 11:09:40|2011.8|2005.8|2012|2006|2012|2006|2011.8|2005.8|2
1738840190000|2025-02-06 11:09:50|2011.9|2005.9|2011.8|2005.8|2011.9|2005.9|2011.8|2005.8|2
1738840200000|2025-02-06 11:10:00|2011.6|2005.6|2010.9|2004.9|2011.6|2005.6|2010.9|2004.9|3
1738840210000|2025-02-06 11:10:10|2011.1|2005.1|2011.3|2005.3|2011.3|2005.3|2011.1|2005.1|2
1738840260000|2025-02-06 11:11:00|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1738840290000|2025-02-06 11:11:30|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1738840310000|2025-02-06 11:11:50|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1738840340000|2025-02-06 11:12:20|2011.8|2005.8|2011.9|2005.9|2011.9|2005.9|2011.8|2005.8|2
1738840380000|2025-02-06 11:13:00|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1738840400000|2025-02-06 11:13:20|2011.6|2005.6|2011.5|2005.5|2011.6|2005.6|2011.1|2005.1|6
1738840480000|2025-02-06 11:14:40|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1738840490000|2025-02-06 11:14:50|2012|2006|2011.3|2005.3|2012|2006|2011.1|2005.1|4
1738840510000|2025-02-06 11:15:10|2011|2005|2011|2005|2011.5|2005.5|2011|2005|6
1738840520000|2025-02-06 11:15:20|2010.8|2004.8|2010.6|2004.6|2010.8|2004.8|2010.6|2004.6|2
1738840530000|2025-02-06 11:15:30|2010.8|2004.8|2010.4|2004.4|2010.8|2004.8|2010.3|2004.3|4
1738840540000|2025-02-06 11:15:40|2010.3|2004.3|2010.5|2004.5|2010.5|2004.5|2010.3|2004.3|2
1738840550000|2025-02-06 11:15:50|2010.3|2004.3|2010.5|2004.5|2010.5|2004.5|2010.3|2004.3|3
1738840620000|2025-02-06 11:17:00|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1738840650000|2025-02-06 11:17:30|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1738840670000|2025-02-06 11:17:50|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1738840690000|2025-02-06 11:18:10|2010.6|2004.6|2010.3|2004.3|2010.6|2004.6|2010.3|2004.3|2
1738840720000|2025-02-06 11:18:40|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1738840730000|2025-02-06 11:18:50|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.5|2004.5|3
1738840740000|2025-02-06 11:19:00|2010.5|2004.5|2010.8|2004.8|2010.8|2004.8|2010.5|2004.5|2
1738840750000|2025-02-06 11:19:10|2011|2005|2010.5|2004.5|2011|2005|2010.5|2004.5|2
1738840780000|2025-02-06 11:19:40|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.5|2004.5|5
1738840810000|2025-02-06 11:20:10|2011|2005|2010.9|2004.9|2011|2005|2010.8|2004.8|3
1738840840000|2025-02-06 11:20:40|2010.8|2004.8|2010.9|2004.9|2010.9|2004.9|2010.8|2004.8|2
1738840850000|2025-02-06 11:20:50|2011|2005|2011|2005|2011|2005|2011|2005|1
1738840900000|2025-02-06 11:21:40|2010.9|2004.9|2011|2005|2011|2005|2010.9|2004.9|2
1738840960000|2025-02-06 11:22:40|2011.1|2005.1|2011|2005|2011.1|2005.1|2011|2005|2
1738840980000|2025-02-06 11:23:00|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1738840990000|2025-02-06 11:23:10|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1738841010000|2025-02-06 11:23:30|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1738841020000|2025-02-06 11:23:40|2011.1|2005.1|2011|2005|2011.1|2005.1|2011|2005|2
1738841030000|2025-02-06 11:23:50|2011.3|2005.3|2011|2005|2011.3|2005.3|2011|2005|2
1738841040000|2025-02-06 11:24:00|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1738841050000|2025-02-06 11:24:10|2011.1|2005.1|2010.5|2004.5|2011.1|2005.1|2010.5|2004.5|2
1738841080000|2025-02-06 11:24:40|2010.6|2004.6|2010.8|2004.8|2010.8|2004.8|2010.6|2004.6|2
1738841090000|2025-02-06 11:24:50|2010.6|2004.6|2010.8|2004.8|2010.8|2004.8|2010.6|2004.6|2
1738841110000|2025-02-06 11:25:10|2010.9|2004.9|2011|2005|2011|2005|2010.9|2004.9|2
1738841140000|2025-02-06 11:25:40|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1738841150000|2025-02-06 11:25:50|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1738841160000|2025-02-06 11:26:00|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1738841200000|2025-02-06 11:26:40|2012|2006|2012.3|2006.3|2012.3|2006.3|2012|2006|2
1738841210000|2025-02-06 11:26:50|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1738841220000|2025-02-06 11:27:00|2012.1|2006.1|2012.4|2006.4|2012.4|2006.4|2011.8|2005.8|9
1738841240000|2025-02-06 11:27:20|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1738841260000|2025-02-06 11:27:40|2012.8|2006.8|2012.6|2006.6|2012.8|2006.8|2012.6|2006.6|2
1738841280000|2025-02-06 11:28:00|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1738841420000|2025-02-06 11:30:20|2012.3|2006.3|2012.5|2006.5|2012.5|2006.5|2012.3|2006.3|2
1738841430000|2025-02-06 11:30:30|2012.4|2006.4|2012.1|2006.1|2012.4|2006.4|2011.6|2005.6|6
1738841440000|2025-02-06 11:30:40|2011.9|2005.9|2012.1|2006.1|2012.1|2006.1|2011.6|2005.6|5
1738841450000|2025-02-06 11:30:50|2012.4|2006.4|2012.6|2006.6|2012.6|2006.6|2012.4|2006.4|2
1738841460000|2025-02-06 11:31:00|2012.4|2006.4|2012.4|2006.4|2012.6|2006.6|2012.4|2006.4|5
1738841470000|2025-02-06 11:31:10|2012.3|2006.3|2010.9|2004.9|2012.3|2006.3|2010.9|2004.9|5
1738841510000|2025-02-06 11:31:50|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1738841530000|2025-02-06 11:32:10|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1738841570000|2025-02-06 11:32:50|2010.6|2004.6|2010.1|2004.1|2010.6|2004.6|2010.1|2004.1|2
1738841580000|2025-02-06 11:33:00|2010|2004|2010|2004|2010|2004|2010|2004|1
1738841630000|2025-02-06 11:33:50|2010.1|2004.1|2011|2005|2011|2005|2010.1|2004.1|2
1738841640000|2025-02-06 11:34:00|2011.1|2005.1|2010.5|2004.5|2011.1|2005.1|2010.5|2004.5|3
1738841780000|2025-02-06 11:36:20|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1738841820000|2025-02-06 11:37:00|2010.5|2004.5|2010.1|2004.1|2010.5|2004.5|2010.1|2004.1|3
1738841840000|2025-02-06 11:37:20|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1738841880000|2025-02-06 11:38:00|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1738841890000|2025-02-06 11:38:10|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1738841900000|2025-02-06 11:38:20|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1738841910000|2025-02-06 11:38:30|2010.8|2004.8|2010.5|2004.5|2010.8|2004.8|2010.5|2004.5|2
1738841920000|2025-02-06 11:38:40|2010.1|2004.1|2009.4|2003.4|2010.1|2004.1|2009.4|2003.4|2
1738841930000|2025-02-06 11:38:50|2009.6|2003.6|2009.8|2003.8|2009.8|2003.8|2009.6|2003.6|2
1738841940000|2025-02-06 11:39:00|2010|2004|2010|2004|2010|2004|2010|2004|1
1738842020000|2025-02-06 11:40:20|2010.3|2004.3|2010.5|2004.5|2010.5|2004.5|2010.3|2004.3|2
1738842040000|2025-02-06 11:40:40|2010.8|2004.8|2011|2005|2011|2005|2010.8|2004.8|2
1738842090000|2025-02-06 11:41:30|2010.8|2004.8|2011|2005|2011|2005|2010.8|2004.8|2
1738842100000|2025-02-06 11:41:40|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1738842150000|2025-02-06 11:42:30|2010.6|2004.6|2011.3|2005.3|2011.4|2005.4|2010.6|2004.6|8
1738842220000|2025-02-06 11:43:40|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1738842250000|2025-02-06 11:44:10|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1738842280000|2025-02-06 11:44:40|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1738842290000|2025-02-06 11:44:50|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1738842330000|2025-02-06 11:45:30|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1738842340000|2025-02-06 11:45:40|2011.6|2005.6|2010.6|2004.6|2011.6|2005.6|2010.6|2004.6|3
1738842350000|2025-02-06 11:45:50|2010.5|2004.5|2010.3|2004.3|2010.5|2004.5|2010.3|2004.3|2
1738842370000|2025-02-06 11:46:10|2010.5|2004.5|2010.4|2004.4|2010.5|2004.5|2010.4|2004.4|2
1738842400000|2025-02-06 11:46:40|2010.3|2004.3|2009.5|2003.5|2010.3|2004.3|2009.5|2003.5|4
1738842410000|2025-02-06 11:46:50|2009.3|2003.3|2009|2003|2009.3|2003.3|2009|2003|2
1738842450000|2025-02-06 11:47:30|2008.5|2002.5|2008|2002|2008.5|2002.5|2008|2002|3
1738842480000|2025-02-06 11:48:00|2007.8|2001.8|2007.5|2001.5|2007.8|2001.8|2007.5|2001.5|2
1738842530000|2025-02-06 11:48:50|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1738842570000|2025-02-06 11:49:30|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1738842620000|2025-02-06 11:50:20|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1738842720000|2025-02-06 11:52:00|2007|2001|2007|2001|2007|2001|2007|2001|1
1738842870000|2025-02-06 11:54:30|2006.8|2000.8|2007.1|2001.1|2007.1|2001.1|2006.8|2000.8|2
1738842880000|2025-02-06 11:54:40|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1738842890000|2025-02-06 11:54:50|2007|2001|2007|2001|2007|2001|2007|2001|1
1738842910000|2025-02-06 11:55:10|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1738842920000|2025-02-06 11:55:20|2007.1|2001.1|2007|2001|2007.1|2001.1|2007|2001|2
1738842930000|2025-02-06 11:55:30|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1738842970000|2025-02-06 11:56:10|2007|2001|2007|2001|2007|2001|2007|2001|1
1738843140000|2025-02-06 11:59:00|2007.3|2001.3|2007.8|2001.8|2007.8|2001.8|2007.3|2001.3|3
1738843150000|2025-02-06 11:59:10|2008|2002|2008|2002|2008|2002|2008|2002|1
1738843170000|2025-02-06 11:59:30|2007.9|2001.9|2007.5|2001.5|2007.9|2001.9|2007.3|2001.3|3
1738843180000|2025-02-06 11:59:40|2007.6|2001.6|2007.5|2001.5|2007.6|2001.6|2007.5|2001.5|2
1738843210000|2025-02-06 12:00:10|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1738843250000|2025-02-06 12:00:50|2007.5|2001.5|2007.3|2001.3|2007.5|2001.5|2007.3|2001.3|2
1738843260000|2025-02-06 12:01:00|2007|2001|2007|2001|2007|2001|2006.8|2000.8|3
1738843270000|2025-02-06 12:01:10|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1738843280000|2025-02-06 12:01:20|2007.3|2001.3|2007.8|2001.8|2007.8|2001.8|2007.3|2001.3|3
1738843290000|2025-02-06 12:01:30|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.3|2001.3|3
1738843300000|2025-02-06 12:01:40|2007.6|2001.6|2008.1|2002.1|2008.1|2002.1|2007.6|2001.6|6
1738843310000|2025-02-06 12:01:50|2008.3|2002.3|2008|2002|2008.3|2002.3|2007.8|2001.8|4
1738843320000|2025-02-06 12:02:00|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1738843330000|2025-02-06 12:02:10|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1738843340000|2025-02-06 12:02:20|2008.4|2002.4|2008.6|2002.6|2008.6|2002.6|2008.4|2002.4|2
1738843350000|2025-02-06 12:02:30|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1738843380000|2025-02-06 12:03:00|2009.3|2003.3|2009|2003|2009.3|2003.3|2008.9|2002.9|6
1738843400000|2025-02-06 12:03:20|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1738843420000|2025-02-06 12:03:40|2009.3|2003.3|2009.4|2003.4|2009.4|2003.4|2009.1|2003.1|3
1738843430000|2025-02-06 12:03:50|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1738843450000|2025-02-06 12:04:10|2009.4|2003.4|2009.5|2003.5|2009.5|2003.5|2009.4|2003.4|2
1738843470000|2025-02-06 12:04:30|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1738843480000|2025-02-06 12:04:40|2009.8|2003.8|2010.1|2004.1|2010.1|2004.1|2009.8|2003.8|3
1738843490000|2025-02-06 12:04:50|2010.4|2004.4|2010|2004|2010.8|2004.8|2010|2004|3
1738843500000|2025-02-06 12:05:00|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1738843520000|2025-02-06 12:05:20|2009.9|2003.9|2010.1|2004.1|2010.1|2004.1|2009.9|2003.9|2
1738843530000|2025-02-06 12:05:30|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1738843550000|2025-02-06 12:05:50|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1738843570000|2025-02-06 12:06:10|2011.3|2005.3|2011|2005|2011.3|2005.3|2010.8|2004.8|3
1738843580000|2025-02-06 12:06:20|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1738843610000|2025-02-06 12:06:50|2011.3|2005.3|2011.4|2005.4|2011.4|2005.4|2011.3|2005.3|2
1738843620000|2025-02-06 12:07:00|2011.5|2005.5|2011.5|2005.5|2011.6|2005.6|2011.5|2005.5|3
1738843660000|2025-02-06 12:07:40|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1738843690000|2025-02-06 12:08:10|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1738843720000|2025-02-06 12:08:40|2012.3|2006.3|2012.1|2006.1|2012.3|2006.3|2012.1|2006.1|2
1738843750000|2025-02-06 12:09:10|2012.4|2006.4|2012.5|2006.5|2012.5|2006.5|2012.4|2006.4|2
1738843760000|2025-02-06 12:09:20|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1738843770000|2025-02-06 12:09:30|2012.9|2006.9|2012.8|2006.8|2013.3|2007.3|2012.8|2006.8|6
1738843780000|2025-02-06 12:09:40|2013|2007|2013|2007|2013|2007|2013|2007|1
1738843790000|2025-02-06 12:09:50|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1738843800000|2025-02-06 12:10:00|2012.8|2006.8|2010.6|2004.6|2012.8|2006.8|2010.6|2004.6|6
1738843810000|2025-02-06 12:10:10|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1738843830000|2025-02-06 12:10:30|2010.3|2004.3|2010|2004|2010.3|2004.3|2010|2004|2
1738843860000|2025-02-06 12:11:00|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1738843890000|2025-02-06 12:11:30|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1738843900000|2025-02-06 12:11:40|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1738843950000|2025-02-06 12:12:30|2010.6|2004.6|2010.8|2004.8|2010.8|2004.8|2010.6|2004.6|2
1738843990000|2025-02-06 12:13:10|2010.9|2004.9|2010.6|2004.6|2010.9|2004.9|2010.6|2004.6|3
1738844000000|2025-02-06 12:13:20|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1738844010000|2025-02-06 12:13:30|2011.1|2005.1|2011.3|2005.3|2011.3|2005.3|2011.1|2005.1|2
1738844060000|2025-02-06 12:14:20|2011.6|2005.6|2011.9|2005.9|2011.9|2005.9|2011.6|2005.6|3
1738844080000|2025-02-06 12:14:40|2012|2006|2012.3|2006.3|2012.3|2006.3|2012|2006|2
1738844090000|2025-02-06 12:14:50|2012.5|2006.5|2012.3|2006.3|2012.5|2006.5|2012.1|2006.1|3
1738844100000|2025-02-06 12:15:00|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1738844110000|2025-02-06 12:15:10|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1738844210000|2025-02-06 12:16:50|2012.5|2006.5|2012.3|2006.3|2012.5|2006.5|2012.3|2006.3|2
1738844220000|2025-02-06 12:17:00|2012|2006|2011.8|2005.8|2012|2006|2011.6|2005.6|3
1738844250000|2025-02-06 12:17:30|2011.6|2005.6|2011.1|2005.1|2011.6|2005.6|2011.1|2005.1|2
1738844270000|2025-02-06 12:17:50|2011.3|2005.3|2011.8|2005.8|2011.8|2005.8|2011.3|2005.3|2
1738844310000|2025-02-06 12:18:30|2012|2006|2012|2006|2012|2006|2012|2006|1
1738844390000|2025-02-06 12:19:50|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1738844410000|2025-02-06 12:20:10|2011.8|2005.8|2011.1|2005.1|2011.8|2005.8|2011.1|2005.1|2
1738844420000|2025-02-06 12:20:20|2010.9|2004.9|2010.6|2004.6|2010.9|2004.9|2010.5|2004.5|3
1738844500000|2025-02-06 12:21:40|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1738844520000|2025-02-06 12:22:00|2010.3|2004.3|2010.1|2004.1|2010.3|2004.3|2010.1|2004.1|2
1738844540000|2025-02-06 12:22:20|2009.9|2003.9|2009.4|2003.4|2009.9|2003.9|2009.4|2003.4|3
1738844560000|2025-02-06 12:22:40|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1738844570000|2025-02-06 12:22:50|2008.6|2002.6|2008.9|2002.9|2008.9|2002.9|2008.6|2002.6|4
1738844580000|2025-02-06 12:23:00|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1738844630000|2025-02-06 12:23:50|2008.4|2002.4|2008.5|2002.5|2008.5|2002.5|2008.1|2002.1|4
1738844640000|2025-02-06 12:24:00|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1738844650000|2025-02-06 12:24:10|2008.6|2002.6|2008.5|2002.5|2008.6|2002.6|2008.5|2002.5|2
1738844670000|2025-02-06 12:24:30|2008.6|2002.6|2008.5|2002.5|2008.6|2002.6|2008.5|2002.5|2
1738844720000|2025-02-06 12:25:20|2008.3|2002.3|2007|2001|2008.3|2002.3|2006.8|2000.8|8
1738844730000|2025-02-06 12:25:30|2006.8|2000.8|2006.1|2000.1|2007|2001|2006.1|2000.1|8
1738844790000|2025-02-06 12:26:30|2006|2000|2006|2000|2006|2000|2005.1|1999.1|6
1738844800000|2025-02-06 12:26:40|2005.9|1999.9|2004.3|1998.3|2005.9|1999.9|2004.3|1998.3|6
1738844810000|2025-02-06 12:26:50|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1738844820000|2025-02-06 12:27:00|2004|1998|2004.8|1998.8|2004.8|1998.8|2004|1998|6
1738844840000|2025-02-06 12:27:20|2004.6|1998.6|2003.5|1997.5|2004.6|1998.6|2003.5|1997.5|7
1738844850000|2025-02-06 12:27:30|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1738844860000|2025-02-06 12:27:40|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1738844870000|2025-02-06 12:27:50|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1738844920000|2025-02-06 12:28:40|2003.8|1997.8|2003.5|1997.5|2003.8|1997.8|2003.5|1997.5|2
1738844940000|2025-02-06 12:29:00|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1738844970000|2025-02-06 12:29:30|2003.1|1997.1|2003|1997|2003.1|1997.1|2003|1997|2
1738844990000|2025-02-06 12:29:50|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1738845010000|2025-02-06 12:30:10|2003|1997|2003.4|1997.4|2003.4|1997.4|2003|1997|2
1738845020000|2025-02-06 12:30:20|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1738845050000|2025-02-06 12:30:50|2003.8|1997.8|2003.6|1997.6|2003.8|1997.8|2003.6|1997.6|2
1738845060000|2025-02-06 12:31:00|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1738845070000|2025-02-06 12:31:10|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1738845090000|2025-02-06 12:31:30|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1738845110000|2025-02-06 12:31:50|2003.8|1997.8|2003.5|1997.5|2003.8|1997.8|2003.5|1997.5|3
1738845190000|2025-02-06 12:33:10|2003.3|1997.3|2003.5|1997.5|2003.5|1997.5|2003.3|1997.3|2
1738845210000|2025-02-06 12:33:30|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1738845220000|2025-02-06 12:33:40|2003.5|1997.5|2003.5|1997.5|2003.6|1997.6|2003.5|1997.5|3
1738845240000|2025-02-06 12:34:00|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1738845250000|2025-02-06 12:34:10|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1738845260000|2025-02-06 12:34:20|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1738845280000|2025-02-06 12:34:40|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1738845300000|2025-02-06 12:35:00|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1738845320000|2025-02-06 12:35:20|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1738845380000|2025-02-06 12:36:20|2003.4|1997.4|2003.3|1997.3|2003.5|1997.5|2003.3|1997.3|3
1738845420000|2025-02-06 12:37:00|2003.1|1997.1|2002.6|1996.6|2003.1|1997.1|2002.6|1996.6|3
1738845460000|2025-02-06 12:37:40|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1738845500000|2025-02-06 12:38:20|2002.8|1996.8|2003.5|1997.5|2003.5|1997.5|2002.8|1996.8|2
1738845550000|2025-02-06 12:39:10|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1738845580000|2025-02-06 12:39:40|2003.5|1997.5|2003.8|1997.8|2003.8|1997.8|2003.5|1997.5|2
1738845600000|2025-02-06 12:40:00|2003.9|1997.9|2004|1998|2004|1998|2003.9|1997.9|2
1738845640000|2025-02-06 12:40:40|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1738845680000|2025-02-06 12:41:20|2004|1998|2005|1999|2005|1999|2004|1998|2
1738845720000|2025-02-06 12:42:00|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1738845730000|2025-02-06 12:42:10|2005.4|1999.4|2005.6|1999.6|2006|2000|2005.4|1999.4|4
1738845750000|2025-02-06 12:42:30|2005.5|1999.5|2004.9|1998.9|2005.5|1999.5|2004.9|1998.9|2
1738845770000|2025-02-06 12:42:50|2005.1|1999.1|2005.1|1999.1|2005.4|1999.4|2005.1|1999.1|5
1738845780000|2025-02-06 12:43:00|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1738845800000|2025-02-06 12:43:20|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1738845820000|2025-02-06 12:43:40|2005.3|1999.3|2005.1|1999.1|2005.3|1999.3|2005.1|1999.1|2
1738845840000|2025-02-06 12:44:00|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1738845890000|2025-02-06 12:44:50|2005.1|1999.1|2005.3|1999.3|2005.3|1999.3|2005.1|1999.1|2
1738845920000|2025-02-06 12:45:20|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1738845950000|2025-02-06 12:45:50|2005.6|1999.6|2005.5|1999.5|2005.6|1999.6|2005.5|1999.5|2
1738845980000|2025-02-06 12:46:20|2005.3|1999.3|2005.5|1999.5|2005.5|1999.5|2005.3|1999.3|2
1738845990000|2025-02-06 12:46:30|2005.6|1999.6|2005.8|1999.8|2005.8|1999.8|2005.6|1999.6|2
1738846020000|2025-02-06 12:47:00|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1738846060000|2025-02-06 12:47:40|2005.4|1999.4|2005.3|1999.3|2005.4|1999.4|2005.3|1999.3|2
1738846100000|2025-02-06 12:48:20|2005|1999|2004.5|1998.5|2005|1999|2003.8|1997.8|4
1738846130000|2025-02-06 12:48:50|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1738846140000|2025-02-06 12:49:00|2004.5|1998.5|2004.3|1998.3|2004.5|1998.5|2004.3|1998.3|2
1738846150000|2025-02-06 12:49:10|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1738846180000|2025-02-06 12:49:40|2003.9|1997.9|2003.8|1997.8|2003.9|1997.9|2003.8|1997.8|2
1738846190000|2025-02-06 12:49:50|2003.9|1997.9|2004.8|1998.8|2004.8|1998.8|2003.9|1997.9|5
1738846200000|2025-02-06 12:50:00|2005.1|1999.1|2005.3|1999.3|2005.3|1999.3|2005|1999|3
1738846210000|2025-02-06 12:50:10|2004.6|1998.6|2004.4|1998.4|2004.6|1998.6|2004.4|1998.4|2
1738846220000|2025-02-06 12:50:20|2004.5|1998.5|2005.8|1999.8|2005.8|1999.8|2004.5|1998.5|5
1738846240000|2025-02-06 12:50:40|2006.3|2000.3|2006.6|2000.6|2006.6|2000.6|2006.3|2000.3|3
1738846250000|2025-02-06 12:50:50|2006.8|2000.8|2006.6|2000.6|2006.8|2000.8|2006.6|2000.6|2
1738846260000|2025-02-06 12:51:00|2006.5|2000.5|2005.8|1999.8|2006.5|2000.5|2005.6|1999.6|5
1738846270000|2025-02-06 12:51:10|2006|2000|2006|2000|2006|2000|2006|2000|1
1738846290000|2025-02-06 12:51:30|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1738846310000|2025-02-06 12:51:50|2006|2000|2005.1|1999.1|2006|2000|2005.1|1999.1|2
1738846330000|2025-02-06 12:52:10|2005.3|1999.3|2005.4|1999.4|2005.4|1999.4|2005.3|1999.3|2
1738846340000|2025-02-06 12:52:20|2005.6|1999.6|2006.3|2000.3|2006.3|2000.3|2005.6|1999.6|2
1738846360000|2025-02-06 12:52:40|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1738846370000|2025-02-06 12:52:50|2006.1|2000.1|2005.5|1999.5|2006.1|2000.1|2005.4|1999.4|3
1738846380000|2025-02-06 12:53:00|2005.3|1999.3|2005.3|1999.3|2005.6|1999.6|2004.9|1998.9|6
1738846410000|2025-02-06 12:53:30|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1738846450000|2025-02-06 12:54:10|2005.5|1999.5|2005.6|1999.6|2005.6|1999.6|2005.5|1999.5|2
1738846460000|2025-02-06 12:54:20|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1738846500000|2025-02-06 12:55:00|2005.3|1999.3|2005.1|1999.1|2005.3|1999.3|2005|1999|3
1738846530000|2025-02-06 12:55:30|2005.3|1999.3|2007.4|2001.4|2007.5|2001.5|2005.3|1999.3|3
1738846540000|2025-02-06 12:55:40|2007.8|2001.8|2007.5|2001.5|2007.8|2001.8|2007.4|2001.4|3
1738846550000|2025-02-06 12:55:50|2006.9|2000.9|2006.6|2000.6|2006.9|2000.9|2006.6|2000.6|2
1738846560000|2025-02-06 12:56:00|2006.5|2000.5|2005.9|1999.9|2006.5|2000.5|2005.9|1999.9|2
1738846570000|2025-02-06 12:56:10|2006|2000|2005.9|1999.9|2006|2000|2005.9|1999.9|2
1738846600000|2025-02-06 12:56:40|2005.8|1999.8|2005.5|1999.5|2005.8|1999.8|2005.5|1999.5|2
1738846640000|2025-02-06 12:57:20|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1738846680000|2025-02-06 12:58:00|2005|1999|2004.6|1998.6|2005|1999|2004.4|1998.4|3
1738846700000|2025-02-06 12:58:20|2004.4|1998.4|2004.6|1998.6|2004.6|1998.6|2004.4|1998.4|2
1738846710000|2025-02-06 12:58:30|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1738846740000|2025-02-06 12:59:00|2004.6|1998.6|2005.5|1999.5|2005.6|1999.6|2004.6|1998.6|4
1738846800000|2025-02-06 13:00:00|2005.8|1999.8|2005.5|1999.5|2006.3|2000.3|2005|1999|13
1738846810000|2025-02-06 13:00:10|2005.8|1999.8|2004.8|1998.8|2005.9|1999.9|2004.6|1998.6|13
1738846820000|2025-02-06 13:00:20|2004.6|1998.6|2004.4|1998.4|2005|1999|2004.4|1998.4|12
1738846830000|2025-02-06 13:00:30|2004.6|1998.6|2004.8|1998.8|2004.8|1998.8|2004.4|1998.4|4
1738846840000|2025-02-06 13:00:40|2003.9|1997.9|2003.9|1997.9|2004.1|1998.1|2003.9|1997.9|5
1738846860000|2025-02-06 13:01:00|2003.6|1997.6|2002.8|1996.8|2003.6|1997.6|2002.8|1996.8|4
1738846870000|2025-02-06 13:01:10|2002.5|1996.5|2002.1|1996.1|2002.5|1996.5|2002.1|1996.1|2
1738846880000|2025-02-06 13:01:20|2001.9|1995.9|2001.6|1995.6|2001.9|1995.9|2001.6|1995.6|2
1738846890000|2025-02-06 13:01:30|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1738846900000|2025-02-06 13:01:40|2001.4|1995.4|2000.8|1994.8|2001.4|1995.4|2000.8|1994.8|2
1738846910000|2025-02-06 13:01:50|2000.6|1994.6|2001.8|1995.8|2001.8|1995.8|2000.6|1994.6|5
1738846920000|2025-02-06 13:02:00|2001.5|1995.5|2001.3|1995.3|2001.5|1995.5|2001.1|1995.1|4
1738846930000|2025-02-06 13:02:10|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1738846940000|2025-02-06 13:02:20|2002|1996|2002.5|1996.5|2002.5|1996.5|2002|1996|4
1738846950000|2025-02-06 13:02:30|2002.4|1996.4|2002|1996|2002.4|1996.4|2002|1996|5
1738846970000|2025-02-06 13:02:50|2002.3|1996.3|2002.5|1996.5|2002.5|1996.5|2002.3|1996.3|2
1738846980000|2025-02-06 13:03:00|2002.3|1996.3|2002.1|1996.1|2002.3|1996.3|2002|1996|4
1738847010000|2025-02-06 13:03:30|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1738847020000|2025-02-06 13:03:40|2001.6|1995.6|2001.4|1995.4|2001.6|1995.6|2001.4|1995.4|2
1738847040000|2025-02-06 13:04:00|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1738847070000|2025-02-06 13:04:30|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1738847100000|2025-02-06 13:05:00|2001.6|1995.6|2001|1995|2001.6|1995.6|2001|1995|5
1738847120000|2025-02-06 13:05:20|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1738847140000|2025-02-06 13:05:40|2001|1995|2001|1995|2001|1995|2001|1995|1
1738847160000|2025-02-06 13:06:00|2000.8|1994.8|2000|1994|2000.8|1994.8|2000|1994|5
1738847170000|2025-02-06 13:06:10|1999.4|1993.4|1998.4|1992.4|1999.4|1993.4|1997.5|1991.5|9
1738847180000|2025-02-06 13:06:20|1998.3|1992.3|1998.4|1992.4|1998.6|1992.6|1998.3|1992.3|6
1738847190000|2025-02-06 13:06:30|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1738847210000|2025-02-06 13:06:50|1997.9|1991.9|1997.5|1991.5|1997.9|1991.9|1996.5|1990.5|8
1738847220000|2025-02-06 13:07:00|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.5|1991.5|3
1738847280000|2025-02-06 13:08:00|1997.9|1991.9|1997.8|1991.8|1997.9|1991.9|1997.8|1991.8|2
1738847290000|2025-02-06 13:08:10|1997.6|1991.6|1996.5|1990.5|1997.6|1991.6|1996.5|1990.5|8
1738847300000|2025-02-06 13:08:20|1996.8|1990.8|1998.4|1992.4|1998.4|1992.4|1996.8|1990.8|3
1738847320000|2025-02-06 13:08:40|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1738847330000|2025-02-06 13:08:50|1999|1993|1999|1993|1999|1993|1999|1993|1
1738847340000|2025-02-06 13:09:00|1999.5|1993.5|1999.8|1993.8|1999.8|1993.8|1999.4|1993.4|4
1738847350000|2025-02-06 13:09:10|2000|1994|2000.3|1994.3|2000.3|1994.3|2000|1994|2
1738847360000|2025-02-06 13:09:20|2000.1|1994.1|2000.5|1994.5|2000.5|1994.5|1999.9|1993.9|4
1738847370000|2025-02-06 13:09:30|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1738847380000|2025-02-06 13:09:40|2000.1|1994.1|2000|1994|2000.1|1994.1|1999.8|1993.8|3
1738847390000|2025-02-06 13:09:50|2000.1|1994.1|2000.5|1994.5|2000.5|1994.5|2000.1|1994.1|3
1738847400000|2025-02-06 13:10:00|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1738847440000|2025-02-06 13:10:40|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1738847460000|2025-02-06 13:11:00|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1738847470000|2025-02-06 13:11:10|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1738847480000|2025-02-06 13:11:20|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1738847530000|2025-02-06 13:12:10|2000.8|1994.8|2000.5|1994.5|2000.8|1994.8|2000.4|1994.4|3
1738847540000|2025-02-06 13:12:20|2000.8|1994.8|2000.5|1994.5|2000.8|1994.8|2000.5|1994.5|2
1738847560000|2025-02-06 13:12:40|2000.8|1994.8|2000.5|1994.5|2000.8|1994.8|2000.5|1994.5|2
1738847590000|2025-02-06 13:13:10|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1738847600000|2025-02-06 13:13:20|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1738847610000|2025-02-06 13:13:30|1999.8|1993.8|2000.4|1994.4|2000.4|1994.4|1999.8|1993.8|3
1738847660000|2025-02-06 13:14:20|2000.3|1994.3|1999.9|1993.9|2000.3|1994.3|1999.9|1993.9|3
1738847670000|2025-02-06 13:14:30|2000|1994|2000|1994|2000.3|1994.3|2000|1994|3
1738847690000|2025-02-06 13:14:50|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1738847700000|2025-02-06 13:15:00|2000|1994|2000|1994|2000|1994|2000|1994|1
1738847710000|2025-02-06 13:15:10|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1738847740000|2025-02-06 13:15:40|1999.9|1993.9|1997.9|1991.9|1999.9|1993.9|1997.9|1991.9|3
1738847770000|2025-02-06 13:16:10|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1738847790000|2025-02-06 13:16:30|1998.3|1992.3|1998.8|1992.8|1998.8|1992.8|1998.3|1992.3|2
1738847830000|2025-02-06 13:17:10|1998.6|1992.6|1998.4|1992.4|1998.6|1992.6|1998.4|1992.4|2
1738847850000|2025-02-06 13:17:30|1998.3|1992.3|1997.8|1991.8|1998.3|1992.3|1997.8|1991.8|4
1738847870000|2025-02-06 13:17:50|1998|1992|1998.3|1992.3|1998.3|1992.3|1998|1992|2
1738847880000|2025-02-06 13:18:00|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1738847900000|2025-02-06 13:18:20|1998.8|1992.8|1998.3|1992.3|1998.8|1992.8|1998|1992|5
1738847910000|2025-02-06 13:18:30|1998|1992|1998.5|1992.5|1998.5|1992.5|1998|1992|3
1738847940000|2025-02-06 13:19:00|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1738847970000|2025-02-06 13:19:30|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1738848020000|2025-02-06 13:20:20|1997.9|1991.9|1998.5|1992.5|1998.5|1992.5|1997.9|1991.9|3
1738848050000|2025-02-06 13:20:50|1998.6|1992.6|1998.5|1992.5|1998.8|1992.8|1998.5|1992.5|4
1738848080000|2025-02-06 13:21:20|1998.3|1992.3|1998.8|1992.8|1998.8|1992.8|1998.3|1992.3|3
1738848090000|2025-02-06 13:21:30|1999|1993|1999|1993|1999|1993|1999|1993|1
1738848100000|2025-02-06 13:21:40|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1738848110000|2025-02-06 13:21:50|1998.6|1992.6|1998|1992|1998.6|1992.6|1998|1992|3
1738848190000|2025-02-06 13:23:10|1997.8|1991.8|1997.6|1991.6|1997.8|1991.8|1997.5|1991.5|4
1738848200000|2025-02-06 13:23:20|1997.5|1991.5|1997.8|1991.8|1997.8|1991.8|1997.5|1991.5|2
1738848260000|2025-02-06 13:24:20|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1738848300000|2025-02-06 13:25:00|1997.3|1991.3|1997|1991|1997.5|1991.5|1997|1991|5
1738848330000|2025-02-06 13:25:30|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1738848350000|2025-02-06 13:25:50|1997.4|1991.4|1998|1992|1998|1992|1997.4|1991.4|2
1738848380000|2025-02-06 13:26:20|1998.3|1992.3|1998.8|1992.8|1998.8|1992.8|1998.3|1992.3|2
1738848390000|2025-02-06 13:26:30|1999|1993|1999.9|1993.9|1999.9|1993.9|1999|1993|2
1738848400000|2025-02-06 13:26:40|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.5|1993.5|3
1738848410000|2025-02-06 13:26:50|2000|1994|2000.4|1994.4|2000.5|1994.5|2000|1994|5
1738848420000|2025-02-06 13:27:00|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.4|1994.4|3
1738848440000|2025-02-06 13:27:20|2000.8|1994.8|2000.6|1994.6|2000.8|1994.8|2000.6|1994.6|2
1738848450000|2025-02-06 13:27:30|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1738848460000|2025-02-06 13:27:40|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1738848470000|2025-02-06 13:27:50|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1738848500000|2025-02-06 13:28:20|2000.3|1994.3|2000|1994|2000.3|1994.3|1999.8|1993.8|3
1738848540000|2025-02-06 13:29:00|2000.1|1994.1|2000.3|1994.3|2000.3|1994.3|2000.1|1994.1|2
1738848550000|2025-02-06 13:29:10|2000|1994|2000|1994|2000|1994|2000|1994|1
1738848560000|2025-02-06 13:29:20|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1738848570000|2025-02-06 13:29:30|2000|1994|2000.5|1994.5|2000.5|1994.5|1999.5|1993.5|5
1738848580000|2025-02-06 13:29:40|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1738848590000|2025-02-06 13:29:50|2000.6|1994.6|2000.8|1994.8|2000.8|1994.8|2000.6|1994.6|2
1738848600000|2025-02-06 13:30:00|2000.3|1994.3|2000.8|1994.8|2000.8|1994.8|2000.3|1994.3|3
1738848610000|2025-02-06 13:30:10|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1738848620000|2025-02-06 13:30:20|2000.8|1994.8|1999.4|1993.4|2000.8|1994.8|1999.4|1993.4|3
1738848630000|2025-02-06 13:30:30|1998.6|1992.6|1998.5|1992.5|1998.6|1992.6|1998.3|1992.3|5
1738848650000|2025-02-06 13:30:50|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1738848660000|2025-02-06 13:31:00|1998.5|1992.5|1999.8|1993.8|1999.8|1993.8|1998.5|1992.5|3
1738848680000|2025-02-06 13:31:20|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1738848720000|2025-02-06 13:32:00|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1738848750000|2025-02-06 13:32:30|1999.5|1993.5|1999.4|1993.4|1999.5|1993.5|1999.4|1993.4|2
1738848770000|2025-02-06 13:32:50|1999.3|1993.3|1999.4|1993.4|1999.4|1993.4|1998.8|1992.8|5
1738848780000|2025-02-06 13:33:00|1999.6|1993.6|1999.8|1993.8|1999.8|1993.8|1999.6|1993.6|2
1738848790000|2025-02-06 13:33:10|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1738848800000|2025-02-06 13:33:20|1999.8|1993.8|2000.8|1994.8|2000.8|1994.8|1999.5|1993.5|5
1738848810000|2025-02-06 13:33:30|2000.9|1994.9|2001.5|1995.5|2001.5|1995.5|2000.9|1994.9|3
1738848820000|2025-02-06 13:33:40|2001.8|1995.8|2002|1996|2002|1996|2001.8|1995.8|2
1738848830000|2025-02-06 13:33:50|2002.3|1996.3|2002.8|1996.8|2002.8|1996.8|2002.3|1996.3|7
1738848840000|2025-02-06 13:34:00|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1738848860000|2025-02-06 13:34:20|2002.8|1996.8|2002|1996|2002.8|1996.8|2002|1996|2
1738848880000|2025-02-06 13:34:40|2001.8|1995.8|2001.3|1995.3|2001.8|1995.8|2001.3|1995.3|3
1738848900000|2025-02-06 13:35:00|2001.4|1995.4|2001.8|1995.8|2001.8|1995.8|2001.4|1995.4|3
1738848930000|2025-02-06 13:35:30|2001.6|1995.6|2001.3|1995.3|2001.6|1995.6|2001.3|1995.3|3
1738848940000|2025-02-06 13:35:40|2001|1995|2001|1995|2001|1995|2001|1995|1
1738848960000|2025-02-06 13:36:00|2000.9|1994.9|2000|1994|2000.9|1994.9|2000|1994|7
1738849000000|2025-02-06 13:36:40|2000.3|1994.3|2000|1994|2000.3|1994.3|2000|1994|2
1738849030000|2025-02-06 13:37:10|2000.3|1994.3|2000|1994|2000.3|1994.3|2000|1994|2
1738849040000|2025-02-06 13:37:20|1999.9|1993.9|1999.8|1993.8|1999.9|1993.9|1999.8|1993.8|2
1738849060000|2025-02-06 13:37:40|1999.6|1993.6|1999.4|1993.4|1999.6|1993.6|1999.4|1993.4|2
1738849070000|2025-02-06 13:37:50|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1738849080000|2025-02-06 13:38:00|1999.8|1993.8|2000.3|1994.3|2000.3|1994.3|1999.8|1993.8|3
1738849090000|2025-02-06 13:38:10|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1738849100000|2025-02-06 13:38:20|2000.5|1994.5|2000.8|1994.8|2001.1|1995.1|2000.5|1994.5|4
1738849120000|2025-02-06 13:38:40|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1738849130000|2025-02-06 13:38:50|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1738849230000|2025-02-06 13:40:30|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1738849240000|2025-02-06 13:40:40|2000.3|1994.3|1999.9|1993.9|2000.3|1994.3|1999.9|1993.9|2
1738849260000|2025-02-06 13:41:00|2000|1994|2000.1|1994.1|2000.3|1994.3|2000|1994|3
1738849270000|2025-02-06 13:41:10|2000|1994|2000|1994|2000|1994|2000|1994|1
1738849320000|2025-02-06 13:42:00|1999.8|1993.8|1999.5|1993.5|1999.8|1993.8|1999.1|1993.1|5
1738849330000|2025-02-06 13:42:10|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1738849390000|2025-02-06 13:43:10|2000|1994|2000.3|1994.3|2000.3|1994.3|2000|1994|2
1738849420000|2025-02-06 13:43:40|2000|1994|2000|1994|2000|1994|1999.8|1993.8|3
1738849430000|2025-02-06 13:43:50|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1738849470000|2025-02-06 13:44:30|2000|1994|2000|1994|2000|1994|2000|1994|1
1738849490000|2025-02-06 13:44:50|2000.3|1994.3|2000.5|1994.5|2000.5|1994.5|2000.3|1994.3|2
1738849500000|2025-02-06 13:45:00|2000.3|1994.3|2000|1994|2000.3|1994.3|2000|1994|2
1738849510000|2025-02-06 13:45:10|2000.6|1994.6|1999.8|1993.8|2000.6|1994.6|1999.8|1993.8|5
1738849520000|2025-02-06 13:45:20|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1738849530000|2025-02-06 13:45:30|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1738849580000|2025-02-06 13:46:20|2000|1994|2000|1994|2000|1994|2000|1994|1
1738849600000|2025-02-06 13:46:40|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1738849610000|2025-02-06 13:46:50|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1738849630000|2025-02-06 13:47:10|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1738849660000|2025-02-06 13:47:40|1999.3|1993.3|1998.8|1992.8|1999.3|1993.3|1998.8|1992.8|4
1738849680000|2025-02-06 13:48:00|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1738849710000|2025-02-06 13:48:30|1998.1|1992.1|1997.5|1991.5|1998.1|1992.1|1997.5|1991.5|3
1738849740000|2025-02-06 13:49:00|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1738849790000|2025-02-06 13:49:50|1997.6|1991.6|1998.3|1992.3|1998.3|1992.3|1997.6|1991.6|2
1738849820000|2025-02-06 13:50:20|1998|1992|1998|1992|1998|1992|1998|1992|1
1738849840000|2025-02-06 13:50:40|1998.3|1992.3|1998.8|1992.8|1998.8|1992.8|1998.3|1992.3|2
1738849850000|2025-02-06 13:50:50|1998.9|1992.9|1999.3|1993.3|1999.5|1993.5|1998.9|1992.9|4
1738849860000|2025-02-06 13:51:00|1999.5|1993.5|2000.5|1994.5|2000.5|1994.5|1999.5|1993.5|4
1738849870000|2025-02-06 13:51:10|2000.8|1994.8|2000.3|1994.3|2000.8|1994.8|2000.3|1994.3|3
1738849900000|2025-02-06 13:51:40|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1738849940000|2025-02-06 13:52:20|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1738849970000|2025-02-06 13:52:50|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1738849990000|2025-02-06 13:53:10|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1738850000000|2025-02-06 13:53:20|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1738850020000|2025-02-06 13:53:40|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1738850060000|2025-02-06 13:54:20|2000.6|1994.6|2000.8|1994.8|2000.8|1994.8|2000.6|1994.6|2
1738850070000|2025-02-06 13:54:30|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1738850090000|2025-02-06 13:54:50|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1738850100000|2025-02-06 13:55:00|2000.3|1994.3|2000|1994|2000.3|1994.3|2000|1994|2
1738850110000|2025-02-06 13:55:10|2000.3|1994.3|2000.5|1994.5|2000.5|1994.5|2000.3|1994.3|3
1738850130000|2025-02-06 13:55:30|2000.3|1994.3|2000|1994|2000.3|1994.3|2000|1994|2
1738850160000|2025-02-06 13:56:00|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1738850170000|2025-02-06 13:56:10|2000.1|1994.1|1999.8|1993.8|2000.1|1994.1|1999.5|1993.5|5
1738850180000|2025-02-06 13:56:20|2000|1994|2000|1994|2000|1994|2000|1994|1
1738850190000|2025-02-06 13:56:30|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1738850220000|2025-02-06 13:57:00|2000|1994|2000.3|1994.3|2000.3|1994.3|2000|1994|2
1738850250000|2025-02-06 13:57:30|1999.9|1993.9|2000|1994|2000|1994|1999.9|1993.9|2
1738850260000|2025-02-06 13:57:40|2000.3|1994.3|2000|1994|2000.3|1994.3|2000|1994|2
1738850290000|2025-02-06 13:58:10|1999.4|1993.4|1999.1|1993.1|1999.4|1993.4|1999.1|1993.1|3
1738850300000|2025-02-06 13:58:20|1999.3|1993.3|2000|1994|2000|1994|1999.3|1993.3|2
1738850340000|2025-02-06 13:59:00|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1738850350000|2025-02-06 13:59:10|2000|1994|2000|1994|2000|1994|2000|1994|1
1738850370000|2025-02-06 13:59:30|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1738850400000|2025-02-06 14:00:00|2000.1|1994.1|1999.1|1993.1|2000.1|1994.1|1999.1|1993.1|6
1738850420000|2025-02-06 14:00:20|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1738850460000|2025-02-06 14:01:00|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1738850500000|2025-02-06 14:01:40|1998.8|1992.8|1999.3|1993.3|1999.3|1993.3|1998.8|1992.8|2
1738850510000|2025-02-06 14:01:50|1999|1993|1998.8|1992.8|1999|1993|1998.5|1992.5|6
1738850520000|2025-02-06 14:02:00|1998.5|1992.5|1998.8|1992.8|1998.8|1992.8|1998.5|1992.5|6
1738850530000|2025-02-06 14:02:10|1998.5|1992.5|1998.8|1992.8|1998.8|1992.8|1998.5|1992.5|2
1738850560000|2025-02-06 14:02:40|1998.9|1992.9|1999|1993|1999|1993|1998.9|1992.9|2
1738850580000|2025-02-06 14:03:00|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1738850630000|2025-02-06 14:03:50|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1738850640000|2025-02-06 14:04:00|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1738850660000|2025-02-06 14:04:20|1999|1993|1999|1993|1999|1993|1999|1993|1
1738850700000|2025-02-06 14:05:00|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1738850750000|2025-02-06 14:05:50|1999|1993|1999.1|1993.1|1999.1|1993.1|1999|1993|2
1738850800000|2025-02-06 14:06:40|1998.8|1992.8|1998.4|1992.4|1998.8|1992.8|1998.4|1992.4|3
1738850810000|2025-02-06 14:06:50|1998.5|1992.5|1998.8|1992.8|1998.8|1992.8|1998.5|1992.5|2
1738850820000|2025-02-06 14:07:00|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1738850840000|2025-02-06 14:07:20|1998.3|1992.3|1998.3|1992.3|1998.5|1992.5|1998.3|1992.3|3
1738850850000|2025-02-06 14:07:30|1998.5|1992.5|1998.3|1992.3|1998.5|1992.5|1998.3|1992.3|2
1738850870000|2025-02-06 14:07:50|1998.4|1992.4|1998.8|1992.8|1998.8|1992.8|1998.4|1992.4|2
1738850880000|2025-02-06 14:08:00|1999|1993|1999|1993|1999|1993|1999|1993|1
1738850890000|2025-02-06 14:08:10|1999.3|1993.3|1999|1993|1999.3|1993.3|1999|1993|2
1738850900000|2025-02-06 14:08:20|1999.1|1993.1|1999.5|1993.5|1999.5|1993.5|1999.1|1993.1|2
1738850920000|2025-02-06 14:08:40|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1738851030000|2025-02-06 14:10:30|1998.8|1992.8|1998.5|1992.5|1998.8|1992.8|1998.5|1992.5|2
1738851050000|2025-02-06 14:10:50|1997.9|1991.9|1998.3|1992.3|1998.3|1992.3|1997.9|1991.9|2
1738851070000|2025-02-06 14:11:10|1998.5|1992.5|1998.8|1992.8|1998.8|1992.8|1998.5|1992.5|2
1738851080000|2025-02-06 14:11:20|1998.9|1992.9|1999.5|1993.5|1999.5|1993.5|1998.9|1992.9|2
1738851100000|2025-02-06 14:11:40|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1738851110000|2025-02-06 14:11:50|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1738851120000|2025-02-06 14:12:00|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1738851130000|2025-02-06 14:12:10|1998.3|1992.3|1998.3|1992.3|1998.8|1992.8|1998|1992|9
1738851180000|2025-02-06 14:13:00|1998.1|1992.1|1998.5|1992.5|1998.8|1992.8|1998.1|1992.1|3
1738851190000|2025-02-06 14:13:10|1997.9|1991.9|1998.5|1992.5|1998.5|1992.5|1997.9|1991.9|4
1738851200000|2025-02-06 14:13:20|1998.3|1992.3|1998.5|1992.5|1998.5|1992.5|1998.3|1992.3|2
1738851210000|2025-02-06 14:13:30|1998.3|1992.3|1998.5|1992.5|1998.5|1992.5|1998.3|1992.3|2
1738851310000|2025-02-06 14:15:10|1998.8|1992.8|1999.3|1993.3|1999.3|1993.3|1998.8|1992.8|5
1738851320000|2025-02-06 14:15:20|1999.4|1993.4|1999.5|1993.5|1999.5|1993.5|1999.4|1993.4|2
1738851350000|2025-02-06 14:15:50|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1738851360000|2025-02-06 14:16:00|1999.5|1993.5|1999.3|1993.3|1999.5|1993.5|1999.3|1993.3|2
1738851460000|2025-02-06 14:17:40|1999|1993|1999|1993|1999|1993|1998.8|1992.8|3
1738851470000|2025-02-06 14:17:50|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1738851500000|2025-02-06 14:18:20|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1738851530000|2025-02-06 14:18:50|1999.5|1993.5|1999.8|1993.8|1999.8|1993.8|1999.5|1993.5|2
1738851580000|2025-02-06 14:19:40|1999.6|1993.6|1999.5|1993.5|1999.6|1993.6|1999.5|1993.5|2
1738851600000|2025-02-06 14:20:00|1999.8|1993.8|2000.3|1994.3|2000.3|1994.3|1999.8|1993.8|3
1738851610000|2025-02-06 14:20:10|2000.1|1994.1|1999.8|1993.8|2000.1|1994.1|1999.8|1993.8|2
1738851620000|2025-02-06 14:20:20|1999.6|1993.6|2000|1994|2000|1994|1999.6|1993.6|4
1738851710000|2025-02-06 14:21:50|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1738851810000|2025-02-06 14:23:30|2000.5|1994.5|2000.9|1994.9|2000.9|1994.9|2000.5|1994.5|3
1738851850000|2025-02-06 14:24:10|2001.1|1995.1|2001.3|1995.3|2001.3|1995.3|2001.1|1995.1|2
1738851860000|2025-02-06 14:24:20|2001.4|1995.4|2000.8|1994.8|2001.4|1995.4|2000.8|1994.8|4
1738851870000|2025-02-06 14:24:30|2000.6|1994.6|2000.5|1994.5|2000.6|1994.6|2000.5|1994.5|2
1738851880000|2025-02-06 14:24:40|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1738851910000|2025-02-06 14:25:10|2000.5|1994.5|2000.6|1994.6|2000.6|1994.6|2000.5|1994.5|2
1738851920000|2025-02-06 14:25:20|2000.8|1994.8|2000.5|1994.5|2000.8|1994.8|2000.5|1994.5|3
1738851930000|2025-02-06 14:25:30|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1738851970000|2025-02-06 14:26:10|2001|1995|2001|1995|2001.1|1995.1|2001|1995|3
1738851980000|2025-02-06 14:26:20|2001.1|1995.1|2001|1995|2001.1|1995.1|2000.8|1994.8|5
1738852000000|2025-02-06 14:26:40|2000.8|1994.8|2001|1995|2001|1995|2000.8|1994.8|2
1738852010000|2025-02-06 14:26:50|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1738852020000|2025-02-06 14:27:00|2001.1|1995.1|2001.3|1995.3|2001.3|1995.3|2001.1|1995.1|2
1738852100000|2025-02-06 14:28:20|2001.1|1995.1|2000.8|1994.8|2001.1|1995.1|2000.6|1994.6|3
1738852120000|2025-02-06 14:28:40|2001|1995|2001.3|1995.3|2001.3|1995.3|2001|1995|2
1738852140000|2025-02-06 14:29:00|2001.1|1995.1|2001|1995|2001.1|1995.1|2001|1995|2
1738852150000|2025-02-06 14:29:10|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1738852190000|2025-02-06 14:29:50|2001.4|1995.4|2001.8|1995.8|2001.8|1995.8|2001.4|1995.4|2
1738852220000|2025-02-06 14:30:20|2001.6|1995.6|2001|1995|2001.6|1995.6|2001|1995|2
1738852230000|2025-02-06 14:30:30|2000.8|1994.8|2001|1995|2001|1995|2000.8|1994.8|2
1738852240000|2025-02-06 14:30:40|2000.8|1994.8|2001.3|1995.3|2001.3|1995.3|2000.8|1994.8|7
1738852250000|2025-02-06 14:30:50|2001.4|1995.4|2001.5|1995.5|2001.5|1995.5|2001.4|1995.4|2
1738852260000|2025-02-06 14:31:00|2001.6|1995.6|2001.8|1995.8|2001.8|1995.8|2001.6|1995.6|2
1738852290000|2025-02-06 14:31:30|2002|1996|2002.1|1996.1|2002.1|1996.1|2002|1996|2
1738852300000|2025-02-06 14:31:40|2002|1996|2001.6|1995.6|2002|1996|2001.6|1995.6|2
1738852320000|2025-02-06 14:32:00|2001.8|1995.8|2002.3|1996.3|2002.3|1996.3|2001.8|1995.8|3
1738852340000|2025-02-06 14:32:20|2002.5|1996.5|2002.8|1996.8|2002.8|1996.8|2002.5|1996.5|2
1738852370000|2025-02-06 14:32:50|2002.9|1996.9|2002.9|1996.9|2003.1|1997.1|2002.9|1996.9|3
1738852380000|2025-02-06 14:33:00|2002.8|1996.8|2002.5|1996.5|2002.8|1996.8|2002.3|1996.3|5
1738852390000|2025-02-06 14:33:10|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1738852420000|2025-02-06 14:33:40|2002.8|1996.8|2002.5|1996.5|2002.8|1996.8|2002.5|1996.5|3
1738852430000|2025-02-06 14:33:50|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1738852440000|2025-02-06 14:34:00|2002.5|1996.5|2002.8|1996.8|2002.8|1996.8|2002|1996|6
1738852450000|2025-02-06 14:34:10|2003|1997|2002.8|1996.8|2003|1997|2002.8|1996.8|2
1738852470000|2025-02-06 14:34:30|2002.6|1996.6|2002.5|1996.5|2002.6|1996.6|2002.4|1996.4|3
1738852480000|2025-02-06 14:34:40|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1738852490000|2025-02-06 14:34:50|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1738852500000|2025-02-06 14:35:00|2002.8|1996.8|2002.6|1996.6|2002.8|1996.8|2002.6|1996.6|2
1738852510000|2025-02-06 14:35:10|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1738852520000|2025-02-06 14:35:20|2002.9|1996.9|2002.9|1996.9|2003.1|1997.1|2002.9|1996.9|5
1738852530000|2025-02-06 14:35:30|2003.1|1997.1|2002.9|1996.9|2003.1|1997.1|2002.9|1996.9|2
1738852540000|2025-02-06 14:35:40|2003.1|1997.1|2003.8|1997.8|2003.8|1997.8|2003.1|1997.1|3
1738852550000|2025-02-06 14:35:50|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1738852560000|2025-02-06 14:36:00|2003.8|1997.8|2003.5|1997.5|2003.8|1997.8|2003.3|1997.3|4
1738852570000|2025-02-06 14:36:10|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1738852580000|2025-02-06 14:36:20|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.3|1997.3|3
1738852590000|2025-02-06 14:36:30|2003.8|1997.8|2003.9|1997.9|2004|1998|2003.8|1997.8|3
1738852620000|2025-02-06 14:37:00|2003.8|1997.8|2003.5|1997.5|2003.8|1997.8|2003.5|1997.5|2
1738852630000|2025-02-06 14:37:10|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1738852640000|2025-02-06 14:37:20|2003.8|1997.8|2003.1|1997.1|2003.8|1997.8|2003.1|1997.1|4
1738852650000|2025-02-06 14:37:30|2002.9|1996.9|2003.8|1997.8|2003.8|1997.8|2002.9|1996.9|4
1738852660000|2025-02-06 14:37:40|2003.5|1997.5|2003.6|1997.6|2003.6|1997.6|2003.5|1997.5|2
1738852680000|2025-02-06 14:38:00|2003.9|1997.9|2003.3|1997.3|2003.9|1997.9|2003.3|1997.3|5
1738852690000|2025-02-06 14:38:10|2003.5|1997.5|2003.4|1997.4|2003.5|1997.5|2003.3|1997.3|4
1738852700000|2025-02-06 14:38:20|2003.3|1997.3|2003.4|1997.4|2003.4|1997.4|2003.3|1997.3|4
1738852710000|2025-02-06 14:38:30|2003.3|1997.3|2003.4|1997.4|2003.4|1997.4|2003.3|1997.3|2
1738852730000|2025-02-06 14:38:50|2003.6|1997.6|2003.3|1997.3|2003.6|1997.6|2003.3|1997.3|2
1738852750000|2025-02-06 14:39:10|2003.4|1997.4|2003.9|1997.9|2003.9|1997.9|2003.4|1997.4|4
1738852760000|2025-02-06 14:39:20|2004.1|1998.1|2003.9|1997.9|2004.1|1998.1|2003.9|1997.9|2
1738852770000|2025-02-06 14:39:30|2004.1|1998.1|2003.8|1997.8|2004.1|1998.1|2003.6|1997.6|4
1738852780000|2025-02-06 14:39:40|2004|1998|2004.5|1998.5|2004.5|1998.5|2003.8|1997.8|4
1738852790000|2025-02-06 14:39:50|2004.8|1998.8|2004.9|1998.9|2004.9|1998.9|2004.8|1998.8|2
1738852810000|2025-02-06 14:40:10|2005.3|1999.3|2005.5|1999.5|2005.5|1999.5|2005.3|1999.3|2
1738852820000|2025-02-06 14:40:20|2005.8|1999.8|2005.4|1999.4|2005.8|1999.8|2005.4|1999.4|3
1738852840000|2025-02-06 14:40:40|2005.6|1999.6|2004.8|1998.8|2005.6|1999.6|2004.8|1998.8|3
1738852850000|2025-02-06 14:40:50|2004.9|1998.9|2004|1998|2004.9|1998.9|2004|1998|3
1738852860000|2025-02-06 14:41:00|2003.8|1997.8|2004|1998|2004.1|1998.1|2003.8|1997.8|4
1738852870000|2025-02-06 14:41:10|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1738852880000|2025-02-06 14:41:20|2004.1|1998.1|2004.3|1998.3|2004.3|1998.3|2004.1|1998.1|2
1738852910000|2025-02-06 14:41:50|2004.5|1998.5|2004.8|1998.8|2004.8|1998.8|2004.5|1998.5|2
1738852930000|2025-02-06 14:42:10|2005|1999|2005.1|1999.1|2005.1|1999.1|2005|1999|2
1738852940000|2025-02-06 14:42:20|2005|1999|2004.9|1998.9|2005|1999|2004.9|1998.9|2
1738852950000|2025-02-06 14:42:30|2005|1999|2005|1999|2005|1999|2005|1999|1
1738852970000|2025-02-06 14:42:50|2005.3|1999.3|2005.5|1999.5|2005.5|1999.5|2005.3|1999.3|3
1738853000000|2025-02-06 14:43:20|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1738853070000|2025-02-06 14:44:30|2005.5|1999.5|2005.8|1999.8|2005.8|1999.8|2005.5|1999.5|2
1738853090000|2025-02-06 14:44:50|2005.5|1999.5|2005.5|1999.5|2005.8|1999.8|2005.5|1999.5|3
1738853120000|2025-02-06 14:45:20|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1738853130000|2025-02-06 14:45:30|2005.6|1999.6|2005.1|1999.1|2005.6|1999.6|2005.1|1999.1|3
1738853140000|2025-02-06 14:45:40|2004.9|1998.9|2004.8|1998.8|2004.9|1998.9|2004.8|1998.8|2
1738853150000|2025-02-06 14:45:50|2005.1|1999.1|2005.4|1999.4|2005.5|1999.5|2005.1|1999.1|4
1738853160000|2025-02-06 14:46:00|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1738853180000|2025-02-06 14:46:20|2005.1|1999.1|2005.3|1999.3|2005.3|1999.3|2005.1|1999.1|2
1738853200000|2025-02-06 14:46:40|2005.1|1999.1|2005|1999|2005.1|1999.1|2005|1999|2
1738853210000|2025-02-06 14:46:50|2004.8|1998.8|2004|1998|2004.8|1998.8|2004|1998|5
1738853220000|2025-02-06 14:47:00|2004.3|1998.3|2004.3|1998.3|2004.4|1998.4|2004.1|1998.1|4
1738853230000|2025-02-06 14:47:10|2004.1|1998.1|2004.1|1998.1|2004.3|1998.3|2003.9|1997.9|6
1738853240000|2025-02-06 14:47:20|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1738853250000|2025-02-06 14:47:30|2004.1|1998.1|2003.5|1997.5|2004.1|1998.1|2003.5|1997.5|3
1738853260000|2025-02-06 14:47:40|2003.3|1997.3|2003.8|1997.8|2003.8|1997.8|2003|1997|5
1738853270000|2025-02-06 14:47:50|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.4|1997.4|3
1738853280000|2025-02-06 14:48:00|2003.3|1997.3|2003.1|1997.1|2003.3|1997.3|2003.1|1997.1|2
1738853290000|2025-02-06 14:48:10|2003.3|1997.3|2003.5|1997.5|2003.6|1997.6|2003.1|1997.1|4
1738853300000|2025-02-06 14:48:20|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1738853330000|2025-02-06 14:48:50|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1738853340000|2025-02-06 14:49:00|2003.4|1997.4|2003.3|1997.3|2003.4|1997.4|2003.3|1997.3|2
1738853360000|2025-02-06 14:49:20|2003|1997|2003|1997|2003|1997|2003|1997|1
1738853370000|2025-02-06 14:49:30|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1738853380000|2025-02-06 14:49:40|2003|1997|2002.6|1996.6|2003|1997|2002.6|1996.6|4
1738853390000|2025-02-06 14:49:50|2002.8|1996.8|2003.1|1997.1|2003.1|1997.1|2002.8|1996.8|3
1738853410000|2025-02-06 14:50:10|2003.3|1997.3|2004.1|1998.1|2004.1|1998.1|2003.3|1997.3|4
1738853420000|2025-02-06 14:50:20|2004.3|1998.3|2004.8|1998.8|2005|1999|2004.3|1998.3|5
1738853460000|2025-02-06 14:51:00|2004.9|1998.9|2005.5|1999.5|2005.5|1999.5|2004.9|1998.9|3
1738853480000|2025-02-06 14:51:20|2005.3|1999.3|2004.5|1998.5|2005.3|1999.3|2004.5|1998.5|3
1738853490000|2025-02-06 14:51:30|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.5|1998.5|5
1738853510000|2025-02-06 14:51:50|2005|1999|2005.4|1999.4|2005.4|1999.4|2005|1999|4
1738853540000|2025-02-06 14:52:20|2005.3|1999.3|2005.5|1999.5|2005.5|1999.5|2005.3|1999.3|2
1738853550000|2025-02-06 14:52:30|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1738853560000|2025-02-06 14:52:40|2005.3|1999.3|2005|1999|2005.4|1999.4|2005|1999|6
1738853580000|2025-02-06 14:53:00|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1738853590000|2025-02-06 14:53:10|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1738853600000|2025-02-06 14:53:20|2005.5|1999.5|2005.3|1999.3|2005.5|1999.5|2005.3|1999.3|2
1738853610000|2025-02-06 14:53:30|2005|1999|2004.9|1998.9|2005|1999|2004.8|1998.8|4
1738853620000|2025-02-06 14:53:40|2004.8|1998.8|2005|1999|2005|1999|2004.8|1998.8|2
1738853680000|2025-02-06 14:54:40|2004.8|1998.8|2004.4|1998.4|2004.8|1998.8|2004.4|1998.4|3
1738853690000|2025-02-06 14:54:50|2004.3|1998.3|2004|1998|2004.3|1998.3|2004|1998|2
1738853700000|2025-02-06 14:55:00|2003.8|1997.8|2004.4|1998.4|2004.4|1998.4|2003.8|1997.8|3
1738853710000|2025-02-06 14:55:10|2004.5|1998.5|2004.6|1998.6|2004.6|1998.6|2004.5|1998.5|2
1738853720000|2025-02-06 14:55:20|2004.8|1998.8|2003.9|1997.9|2004.8|1998.8|2003.8|1997.8|8
1738853730000|2025-02-06 14:55:30|2003.8|1997.8|2003.5|1997.5|2003.8|1997.8|2003.5|1997.5|2
1738853750000|2025-02-06 14:55:50|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.6|1997.6|3
1738853770000|2025-02-06 14:56:10|2003.5|1997.5|2003.8|1997.8|2003.8|1997.8|2003.5|1997.5|2
1738853780000|2025-02-06 14:56:20|2003.9|1997.9|2004.5|1998.5|2004.5|1998.5|2003.9|1997.9|3
1738853790000|2025-02-06 14:56:30|2004.6|1998.6|2004.8|1998.8|2004.8|1998.8|2004.6|1998.6|2
1738853800000|2025-02-06 14:56:40|2004.6|1998.6|2004.3|1998.3|2004.6|1998.6|2003.9|1997.9|6
1738853810000|2025-02-06 14:56:50|2004.4|1998.4|2003.3|1997.3|2004.5|1998.5|2003|1997|6
1738853820000|2025-02-06 14:57:00|2003.5|1997.5|2003.8|1997.8|2003.8|1997.8|2003.5|1997.5|2
1738853830000|2025-02-06 14:57:10|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1738853840000|2025-02-06 14:57:20|2003.8|1997.8|2003.5|1997.5|2003.8|1997.8|2003.5|1997.5|2
1738853870000|2025-02-06 14:57:50|2003.8|1997.8|2003.5|1997.5|2003.8|1997.8|2003.5|1997.5|4
1738853890000|2025-02-06 14:58:10|2003.3|1997.3|2002.8|1996.8|2003.3|1997.3|2002.8|1996.8|3
1738853900000|2025-02-06 14:58:20|2002.9|1996.9|2003|1997|2003|1997|2002.9|1996.9|2
1738853910000|2025-02-06 14:58:30|2002.9|1996.9|2002.8|1996.8|2002.9|1996.9|2002.8|1996.8|2
1738853920000|2025-02-06 14:58:40|2003.1|1997.1|2003|1997|2003.1|1997.1|2002.8|1996.8|4
1738853930000|2025-02-06 14:58:50|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1738853940000|2025-02-06 14:59:00|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.6|1996.6|3
1738853950000|2025-02-06 14:59:10|2003|1997|2002.8|1996.8|2003|1997|2002.6|1996.6|4
1738853960000|2025-02-06 14:59:20|2002.6|1996.6|2002.8|1996.8|2002.8|1996.8|2002.5|1996.5|4
1738853970000|2025-02-06 14:59:30|2002.6|1996.6|2002.6|1996.6|2002.8|1996.8|2002.6|1996.6|3
1738853980000|2025-02-06 14:59:40|2002.8|1996.8|2002.8|1996.8|2002.9|1996.9|2002.8|1996.8|3
1738853990000|2025-02-06 14:59:50|2002.9|1996.9|2003.3|1997.3|2003.3|1997.3|2002.9|1996.9|2
1738854000000|2025-02-06 15:00:00|2003.4|1997.4|2002.8|1996.8|2003.4|1997.4|2002.6|1996.6|4
1738854020000|2025-02-06 15:00:20|2002.6|1996.6|2003.3|1997.3|2003.3|1997.3|2002.6|1996.6|4
1738854050000|2025-02-06 15:00:50|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1738854060000|2025-02-06 15:01:00|2003.8|1997.8|2003.3|1997.3|2003.8|1997.8|2003.3|1997.3|4
1738854070000|2025-02-06 15:01:10|2003.4|1997.4|2003.8|1997.8|2003.8|1997.8|2003.4|1997.4|3
1738854080000|2025-02-06 15:01:20|2003.9|1997.9|2003.8|1997.8|2004|1998|2003.8|1997.8|3
1738854090000|2025-02-06 15:01:30|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.1|1997.1|3
1738854100000|2025-02-06 15:01:40|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1738854110000|2025-02-06 15:01:50|2003.4|1997.4|2003.8|1997.8|2003.8|1997.8|2003.4|1997.4|3
1738854140000|2025-02-06 15:02:20|2004|1998|2004.6|1998.6|2004.6|1998.6|2004|1998|3
1738854150000|2025-02-06 15:02:30|2004.4|1998.4|2004.5|1998.5|2004.5|1998.5|2004.3|1998.3|3
1738854180000|2025-02-06 15:03:00|2004.8|1998.8|2004.9|1998.9|2004.9|1998.9|2004.8|1998.8|2
1738854190000|2025-02-06 15:03:10|2004.8|1998.8|2004.5|1998.5|2004.8|1998.8|2004.3|1998.3|8
1738854200000|2025-02-06 15:03:20|2004.8|1998.8|2005.5|1999.5|2005.5|1999.5|2004.8|1998.8|4
1738854210000|2025-02-06 15:03:30|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1738854230000|2025-02-06 15:03:50|2005.5|1999.5|2005.9|1999.9|2006.1|2000.1|2005.5|1999.5|5
1738854240000|2025-02-06 15:04:00|2006.1|2000.1|2005.5|1999.5|2006.1|2000.1|2005.5|1999.5|4
1738854250000|2025-02-06 15:04:10|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1738854280000|2025-02-06 15:04:40|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1738854340000|2025-02-06 15:05:40|2005.8|1999.8|2006.9|2000.9|2007|2001|2005.8|1999.8|5
1738854350000|2025-02-06 15:05:50|2007.1|2001.1|2008.4|2002.4|2008.6|2002.6|2007.1|2001.1|8
1738854360000|2025-02-06 15:06:00|2008|2002|2007.6|2001.6|2008|2002|2007.6|2001.6|3
1738854380000|2025-02-06 15:06:20|2007.8|2001.8|2008|2002|2008|2002|2007.8|2001.8|2
1738854390000|2025-02-06 15:06:30|2007.8|2001.8|2008|2002|2008|2002|2007.6|2001.6|4
1738854400000|2025-02-06 15:06:40|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1738854420000|2025-02-06 15:07:00|2007.6|2001.6|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|2
1738854430000|2025-02-06 15:07:10|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1738854440000|2025-02-06 15:07:20|2007.8|2001.8|2007.4|2001.4|2007.8|2001.8|2007.4|2001.4|2
1738854460000|2025-02-06 15:07:40|2007.6|2001.6|2009.3|2003.3|2009.5|2003.5|2007.6|2001.6|3
1738854470000|2025-02-06 15:07:50|2009.1|2003.1|2009.5|2003.5|2009.5|2003.5|2008.8|2002.8|6
1738854480000|2025-02-06 15:08:00|2009.8|2003.8|2009.3|2003.3|2010.1|2004.1|2009.3|2003.3|3
1738854490000|2025-02-06 15:08:10|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1738854510000|2025-02-06 15:08:30|2009.8|2003.8|2009.5|2003.5|2009.8|2003.8|2009.5|2003.5|2
1738854520000|2025-02-06 15:08:40|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1738854530000|2025-02-06 15:08:50|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1738854540000|2025-02-06 15:09:00|2009.4|2003.4|2009|2003|2009.4|2003.4|2009|2003|2
1738854550000|2025-02-06 15:09:10|2008.9|2002.9|2008.8|2002.8|2008.9|2002.9|2008.8|2002.8|2
1738854570000|2025-02-06 15:09:30|2009|2003|2009|2003|2009|2003|2009|2003|1
1738854600000|2025-02-06 15:10:00|2009.3|2003.3|2008.5|2002.5|2009.3|2003.3|2008.5|2002.5|4
1738854640000|2025-02-06 15:10:40|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1738854650000|2025-02-06 15:10:50|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1738854660000|2025-02-06 15:11:00|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1738854670000|2025-02-06 15:11:10|2008.6|2002.6|2008|2002|2008.6|2002.6|2008|2002|2
1738854680000|2025-02-06 15:11:20|2008.3|2002.3|2008.5|2002.5|2008.6|2002.6|2008.3|2002.3|4
1738854690000|2025-02-06 15:11:30|2009|2003|2009.5|2003.5|2009.5|2003.5|2009|2003|5
1738854700000|2025-02-06 15:11:40|2009.6|2003.6|2009.8|2003.8|2009.8|2003.8|2009.6|2003.6|2
1738854720000|2025-02-06 15:12:00|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1738854730000|2025-02-06 15:12:10|2009.4|2003.4|2009.1|2003.1|2009.4|2003.4|2008.8|2002.8|6
1738854740000|2025-02-06 15:12:20|2009|2003|2009.4|2003.4|2009.6|2003.6|2009|2003|7
1738854750000|2025-02-06 15:12:30|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1738854760000|2025-02-06 15:12:40|2009.4|2003.4|2009.4|2003.4|2009.5|2003.5|2009.4|2003.4|3
1738854770000|2025-02-06 15:12:50|2009.6|2003.6|2009|2003|2009.6|2003.6|2008.9|2002.9|4
1738854780000|2025-02-06 15:13:00|2009.3|2003.3|2009.4|2003.4|2009.6|2003.6|2009.3|2003.3|3
1738854790000|2025-02-06 15:13:10|2009.3|2003.3|2009.5|2003.5|2009.5|2003.5|2009.3|2003.3|3
1738854810000|2025-02-06 15:13:30|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1738854830000|2025-02-06 15:13:50|2009.1|2003.1|2008.6|2002.6|2009.1|2003.1|2008.6|2002.6|3
1738854840000|2025-02-06 15:14:00|2008.8|2002.8|2009.3|2003.3|2009.3|2003.3|2008.8|2002.8|3
1738854850000|2025-02-06 15:14:10|2009.4|2003.4|2009.5|2003.5|2009.5|2003.5|2009.4|2003.4|4
1738854870000|2025-02-06 15:14:30|2009.4|2003.4|2009.9|2003.9|2009.9|2003.9|2009.4|2003.4|4
1738854890000|2025-02-06 15:14:50|2009.8|2003.8|2009.5|2003.5|2009.8|2003.8|2009.5|2003.5|2
1738854910000|2025-02-06 15:15:10|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009|2003|4
1738854920000|2025-02-06 15:15:20|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1738854940000|2025-02-06 15:15:40|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1738854950000|2025-02-06 15:15:50|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1738854990000|2025-02-06 15:16:30|2009.5|2003.5|2009.3|2003.3|2009.5|2003.5|2009.3|2003.3|2
1738855040000|2025-02-06 15:17:20|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1738855050000|2025-02-06 15:17:30|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1738855070000|2025-02-06 15:17:50|2009.6|2003.6|2009.5|2003.5|2009.6|2003.6|2009.5|2003.5|2
1738855080000|2025-02-06 15:18:00|2009.3|2003.3|2009.6|2003.6|2009.6|2003.6|2009.3|2003.3|5
1738855090000|2025-02-06 15:18:10|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1738855100000|2025-02-06 15:18:20|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1738855130000|2025-02-06 15:18:50|2009.4|2003.4|2009.5|2003.5|2009.5|2003.5|2009.4|2003.4|2
1738855140000|2025-02-06 15:19:00|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1738855150000|2025-02-06 15:19:10|2009.1|2003.1|2009|2003|2009.1|2003.1|2009|2003|2
1738855160000|2025-02-06 15:19:20|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1738855170000|2025-02-06 15:19:30|2008.5|2002.5|2008.3|2002.3|2008.5|2002.5|2008.3|2002.3|2
1738855180000|2025-02-06 15:19:40|2008.5|2002.5|2008.5|2002.5|2008.8|2002.8|2008.5|2002.5|3
1738855200000|2025-02-06 15:20:00|2008.3|2002.3|2008.8|2002.8|2008.8|2002.8|2008.3|2002.3|3
1738855210000|2025-02-06 15:20:10|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1738855220000|2025-02-06 15:20:20|2009|2003|2008.8|2002.8|2009|2003|2008.8|2002.8|2
1738855240000|2025-02-06 15:20:40|2009|2003|2009.3|2003.3|2009.3|2003.3|2009|2003|2
1738855270000|2025-02-06 15:21:10|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.5|2002.5|6
1738855280000|2025-02-06 15:21:20|2009|2003|2009|2003|2009|2003|2009|2003|1
1738855310000|2025-02-06 15:21:50|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1738855320000|2025-02-06 15:22:00|2009.3|2003.3|2009.8|2003.8|2009.8|2003.8|2009.3|2003.3|3
1738855340000|2025-02-06 15:22:20|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1738855380000|2025-02-06 15:23:00|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1738855410000|2025-02-06 15:23:30|2009.5|2003.5|2008.9|2002.9|2009.5|2003.5|2008.9|2002.9|4
1738855420000|2025-02-06 15:23:40|2008.8|2002.8|2008.9|2002.9|2009|2003|2008.8|2002.8|5
1738855430000|2025-02-06 15:23:50|2009|2003|2009|2003|2009|2003|2009|2003|1
1738855440000|2025-02-06 15:24:00|2008.8|2002.8|2009|2003|2009|2003|2008.8|2002.8|2
1738855450000|2025-02-06 15:24:10|2009.1|2003.1|2009|2003|2009.1|2003.1|2009|2003|2
1738855480000|2025-02-06 15:24:40|2008.8|2002.8|2007.5|2001.5|2008.8|2002.8|2006.8|2000.8|7
1738855520000|2025-02-06 15:25:20|2007.6|2001.6|2008|2002|2008|2002|2007.6|2001.6|2
1738855530000|2025-02-06 15:25:30|2008.3|2002.3|2008.4|2002.4|2008.4|2002.4|2008|2002|4
1738855560000|2025-02-06 15:26:00|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1738855590000|2025-02-06 15:26:30|2008.1|2002.1|2007.5|2001.5|2008.1|2002.1|2007.5|2001.5|2
1738855600000|2025-02-06 15:26:40|2007.6|2001.6|2007.5|2001.5|2007.8|2001.8|2007.5|2001.5|4
1738855620000|2025-02-06 15:27:00|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.5|2001.5|3
1738855630000|2025-02-06 15:27:10|2007.6|2001.6|2007.3|2001.3|2007.6|2001.6|2007.3|2001.3|3
1738855640000|2025-02-06 15:27:20|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1738855660000|2025-02-06 15:27:40|2007.3|2001.3|2007.5|2001.5|2007.5|2001.5|2007.3|2001.3|2
1738855680000|2025-02-06 15:28:00|2007.8|2001.8|2007.5|2001.5|2007.8|2001.8|2007.5|2001.5|2
1738855690000|2025-02-06 15:28:10|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1738855710000|2025-02-06 15:28:30|2007.4|2001.4|2007|2001|2007.4|2001.4|2006.5|2000.5|4
1738855740000|2025-02-06 15:29:00|2007.3|2001.3|2007.5|2001.5|2007.5|2001.5|2007.3|2001.3|2
1738855760000|2025-02-06 15:29:20|2007.9|2001.9|2008.3|2002.3|2008.3|2002.3|2007.9|2001.9|3
1738855770000|2025-02-06 15:29:30|2008.4|2002.4|2008.3|2002.3|2008.4|2002.4|2008.3|2002.3|2
1738855790000|2025-02-06 15:29:50|2008|2002|2008|2002|2008|2002|2008|2002|1
1738855810000|2025-02-06 15:30:10|2008.1|2002.1|2008.3|2002.3|2008.3|2002.3|2008.1|2002.1|2
1738855820000|2025-02-06 15:30:20|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1738855840000|2025-02-06 15:30:40|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1738855850000|2025-02-06 15:30:50|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1738855860000|2025-02-06 15:31:00|2008.8|2002.8|2008.5|2002.5|2008.8|2002.8|2008.5|2002.5|2
1738855870000|2025-02-06 15:31:10|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1738855880000|2025-02-06 15:31:20|2008.9|2002.9|2009.3|2003.3|2009.3|2003.3|2008.9|2002.9|2
1738855890000|2025-02-06 15:31:30|2009.4|2003.4|2009.5|2003.5|2009.5|2003.5|2009.4|2003.4|2
1738855900000|2025-02-06 15:31:40|2009.8|2003.8|2009.9|2003.9|2009.9|2003.9|2009.8|2003.8|2
1738855910000|2025-02-06 15:31:50|2009.8|2003.8|2009.5|2003.5|2009.8|2003.8|2009.5|2003.5|2
1738855920000|2025-02-06 15:32:00|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1738855950000|2025-02-06 15:32:30|2009.5|2003.5|2008.9|2002.9|2009.5|2003.5|2008.9|2002.9|3
1738855960000|2025-02-06 15:32:40|2009|2003|2009|2003|2009|2003|2009|2003|1
1738855970000|2025-02-06 15:32:50|2009.3|2003.3|2009|2003|2009.3|2003.3|2009|2003|2
1738855980000|2025-02-06 15:33:00|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1738856000000|2025-02-06 15:33:20|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1738856020000|2025-02-06 15:33:40|2009|2003|2009|2003|2009|2003|2009|2003|1
1738856030000|2025-02-06 15:33:50|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1738856040000|2025-02-06 15:34:00|2009.3|2003.3|2008.6|2002.6|2009.3|2003.3|2008.6|2002.6|2
1738856050000|2025-02-06 15:34:10|2008.4|2002.4|2008.5|2002.5|2008.8|2002.8|2008.3|2002.3|6
1738856060000|2025-02-06 15:34:20|2008.3|2002.3|2008.3|2002.3|2008.4|2002.4|2008.3|2002.3|3
1738856070000|2025-02-06 15:34:30|2008|2002|2008|2002|2008|2002|2008|2002|1
1738856090000|2025-02-06 15:34:50|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1738856110000|2025-02-06 15:35:10|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1738856160000|2025-02-06 15:36:00|2008.3|2002.3|2007.9|2001.9|2008.3|2002.3|2007.9|2001.9|2
1738856180000|2025-02-06 15:36:20|2008|2002|2008.3|2002.3|2008.3|2002.3|2008|2002|2
1738856190000|2025-02-06 15:36:30|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1738856220000|2025-02-06 15:37:00|2008.8|2002.8|2008.1|2002.1|2008.8|2002.8|2008|2002|4
1738856230000|2025-02-06 15:37:10|2008|2002|2008|2002|2008|2002|2008|2002|1
1738856270000|2025-02-06 15:37:50|2007.9|2001.9|2007.6|2001.6|2007.9|2001.9|2007.6|2001.6|3
1738856280000|2025-02-06 15:38:00|2007.4|2001.4|2007.5|2001.5|2007.5|2001.5|2007.4|2001.4|2
1738856290000|2025-02-06 15:38:10|2007.3|2001.3|2007.5|2001.5|2007.8|2001.8|2007.3|2001.3|3
1738856320000|2025-02-06 15:38:40|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1738856360000|2025-02-06 15:39:20|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1738856390000|2025-02-06 15:39:50|2007.6|2001.6|2007.8|2001.8|2007.8|2001.8|2007.5|2001.5|3
1738856400000|2025-02-06 15:40:00|2007.5|2001.5|2007.4|2001.4|2007.5|2001.5|2007.4|2001.4|2
1738856410000|2025-02-06 15:40:10|2007.6|2001.6|2007.5|2001.5|2007.6|2001.6|2007.5|2001.5|2
1738856440000|2025-02-06 15:40:40|2007.3|2001.3|2007.1|2001.1|2007.3|2001.3|2007.1|2001.1|2
1738856460000|2025-02-06 15:41:00|2007.3|2001.3|2007.5|2001.5|2007.5|2001.5|2007.3|2001.3|2
1738856480000|2025-02-06 15:41:20|2007.8|2001.8|2007.5|2001.5|2008|2002|2007.5|2001.5|4
1738856500000|2025-02-06 15:41:40|2007.4|2001.4|2007.1|2001.1|2007.4|2001.4|2007.1|2001.1|2
1738856510000|2025-02-06 15:41:50|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1738856540000|2025-02-06 15:42:20|2007.1|2001.1|2006.8|2000.8|2007.1|2001.1|2006.8|2000.8|3
1738856560000|2025-02-06 15:42:40|2006.3|2000.3|2006.4|2000.4|2006.4|2000.4|2006|2000|4
1738856570000|2025-02-06 15:42:50|2006.3|2000.3|2006|2000|2006.3|2000.3|2006|2000|2
1738856600000|2025-02-06 15:43:20|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1738856640000|2025-02-06 15:44:00|2005.8|1999.8|2005.4|1999.4|2005.8|1999.8|2005.4|1999.4|3
1738856650000|2025-02-06 15:44:10|2005.3|1999.3|2005|1999|2005.3|1999.3|2005|1999|2
1738856660000|2025-02-06 15:44:20|2004.9|1998.9|2004.8|1998.8|2004.9|1998.9|2004.8|1998.8|2
1738856670000|2025-02-06 15:44:30|2004.5|1998.5|2003.8|1997.8|2004.5|1998.5|2003.8|1997.8|7
1738856700000|2025-02-06 15:45:00|2003.6|1997.6|2003.4|1997.4|2003.6|1997.6|2003.4|1997.4|3
1738856730000|2025-02-06 15:45:30|2003.1|1997.1|2003|1997|2003.3|1997.3|2002.8|1996.8|6
1738856740000|2025-02-06 15:45:40|2002.9|1996.9|2002.8|1996.8|2002.9|1996.9|2002.8|1996.8|2
1738856750000|2025-02-06 15:45:50|2002.9|1996.9|2001.8|1995.8|2002.9|1996.9|2001.6|1995.6|4
1738856760000|2025-02-06 15:46:00|2001.5|1995.5|2001.4|1995.4|2001.5|1995.5|2001.4|1995.4|2
1738856770000|2025-02-06 15:46:10|2000.8|1994.8|2001.3|1995.3|2001.3|1995.3|2000.8|1994.8|2
1738856780000|2025-02-06 15:46:20|2001.4|1995.4|2000.3|1994.3|2001.4|1995.4|2000|1994|10
1738856790000|2025-02-06 15:46:30|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1738856800000|2025-02-06 15:46:40|2000.8|1994.8|2000.3|1994.3|2000.8|1994.8|2000.3|1994.3|3
1738856810000|2025-02-06 15:46:50|2000|1994|2000.1|1994.1|2000.1|1994.1|2000|1994|2
1738856820000|2025-02-06 15:47:00|2000|1994|2000|1994|2000|1994|2000|1994|1
1738856830000|2025-02-06 15:47:10|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1738856840000|2025-02-06 15:47:20|2000|1994|2001|1995|2001|1995|2000|1994|3
1738856850000|2025-02-06 15:47:30|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1738856860000|2025-02-06 15:47:40|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1738856870000|2025-02-06 15:47:50|2001.6|1995.6|2001|1995|2001.6|1995.6|2001|1995|4
1738856880000|2025-02-06 15:48:00|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1738856910000|2025-02-06 15:48:30|2001.5|1995.5|2001.8|1995.8|2001.8|1995.8|2001.5|1995.5|2
1738856920000|2025-02-06 15:48:40|2002|1996|2002.3|1996.3|2002.6|1996.6|2002|1996|4
1738856940000|2025-02-06 15:49:00|2003.1|1997.1|2003.5|1997.5|2003.5|1997.5|2003.1|1997.1|2
1738856960000|2025-02-06 15:49:20|2003.4|1997.4|2002.5|1996.5|2003.4|1997.4|2002.5|1996.5|2
1738856970000|2025-02-06 15:49:30|2002.6|1996.6|2003.1|1997.1|2003.1|1997.1|2002.6|1996.6|3
1738856980000|2025-02-06 15:49:40|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1738857000000|2025-02-06 15:50:00|2002.6|1996.6|2002.5|1996.5|2002.6|1996.6|2002.5|1996.5|2
1738857030000|2025-02-06 15:50:30|2002.3|1996.3|2002.1|1996.1|2002.3|1996.3|2002.1|1996.1|2
1738857040000|2025-02-06 15:50:40|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.8|1995.8|3
1738857060000|2025-02-06 15:51:00|2001.8|1995.8|2001.5|1995.5|2001.8|1995.8|2001.3|1995.3|4
1738857070000|2025-02-06 15:51:10|2001.8|1995.8|2001.5|1995.5|2001.8|1995.8|2001.5|1995.5|2
1738857100000|2025-02-06 15:51:40|2001.3|1995.3|2001.5|1995.5|2001.5|1995.5|2001.3|1995.3|2
1738857140000|2025-02-06 15:52:20|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1738857150000|2025-02-06 15:52:30|2001.8|1995.8|2002.3|1996.3|2002.3|1996.3|2001.8|1995.8|2
1738857180000|2025-02-06 15:53:00|2002.1|1996.1|2002|1996|2002.3|1996.3|2002|1996|6
1738857210000|2025-02-06 15:53:30|2002.3|1996.3|2002.9|1996.9|2002.9|1996.9|2002.3|1996.3|4
1738857220000|2025-02-06 15:53:40|2002.8|1996.8|2002.5|1996.5|2002.8|1996.8|2002.3|1996.3|3
1738857230000|2025-02-06 15:53:50|2002.6|1996.6|2003|1997|2003|1997|2002.6|1996.6|3
1738857240000|2025-02-06 15:54:00|2003.1|1997.1|2003.5|1997.5|2003.8|1997.8|2003.1|1997.1|4
1738857250000|2025-02-06 15:54:10|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1738857290000|2025-02-06 15:54:50|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1738857300000|2025-02-06 15:55:00|2003.4|1997.4|2002.5|1996.5|2003.4|1997.4|2002.5|1996.5|5
1738857320000|2025-02-06 15:55:20|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1738857330000|2025-02-06 15:55:30|2002.8|1996.8|2003.5|1997.5|2003.5|1997.5|2002.8|1996.8|2
1738857340000|2025-02-06 15:55:40|2003.6|1997.6|2004|1998|2004|1998|2003.6|1997.6|2
1738857350000|2025-02-06 15:55:50|2004.1|1998.1|2004.5|1998.5|2004.5|1998.5|2004.1|1998.1|3
1738857380000|2025-02-06 15:56:20|2004.6|1998.6|2004.5|1998.5|2004.6|1998.6|2004.5|1998.5|2
1738857390000|2025-02-06 15:56:30|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1738857400000|2025-02-06 15:56:40|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1738857410000|2025-02-06 15:56:50|2004.3|1998.3|2003.8|1997.8|2004.3|1998.3|2003.8|1997.8|3
1738857430000|2025-02-06 15:57:10|2004|1998|2004|1998|2004|1998|2004|1998|1
1738857470000|2025-02-06 15:57:50|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1738857480000|2025-02-06 15:58:00|2003.6|1997.6|2003.4|1997.4|2003.6|1997.6|2003.4|1997.4|3
1738857490000|2025-02-06 15:58:10|2003.5|1997.5|2003.3|1997.3|2003.5|1997.5|2003.3|1997.3|2
1738857500000|2025-02-06 15:58:20|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.8|1996.8|5
1738857510000|2025-02-06 15:58:30|2003|1997|2002.9|1996.9|2003.3|1997.3|2002.9|1996.9|4
1738857530000|2025-02-06 15:58:50|2002.8|1996.8|2002.5|1996.5|2002.8|1996.8|2002.5|1996.5|2
1738857540000|2025-02-06 15:59:00|2002.8|1996.8|2002.5|1996.5|2002.8|1996.8|2002.5|1996.5|2
1738857550000|2025-02-06 15:59:10|2002.3|1996.3|2002|1996|2002.3|1996.3|2002|1996|2
1738857560000|2025-02-06 15:59:20|2002.3|1996.3|2001.8|1995.8|2002.3|1996.3|2001.5|1995.5|6
1738857570000|2025-02-06 15:59:30|2001.5|1995.5|2001|1995|2001.5|1995.5|2001|1995|3
1738857580000|2025-02-06 15:59:40|2000.8|1994.8|2001|1995|2001|1995|2000.8|1994.8|2
1738857590000|2025-02-06 15:59:50|2001.3|1995.3|2001.3|1995.3|2001.8|1995.8|2001.3|1995.3|4
1738857600000|2025-02-06 16:00:00|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1738857630000|2025-02-06 16:00:30|2001.3|1995.3|2001.5|1995.5|2001.5|1995.5|2001.3|1995.3|2
1738857640000|2025-02-06 16:00:40|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1738857650000|2025-02-06 16:00:50|2001.9|1995.9|2001.9|1995.9|2002.1|1996.1|2001.9|1995.9|3
1738857660000|2025-02-06 16:01:00|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1738857680000|2025-02-06 16:01:20|2002|1996|2002|1996|2002|1996|2002|1996|1
1738857700000|2025-02-06 16:01:40|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1738857710000|2025-02-06 16:01:50|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1738857720000|2025-02-06 16:02:00|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1738857730000|2025-02-06 16:02:10|2000.9|1994.9|2000.8|1994.8|2000.9|1994.9|2000.8|1994.8|2
1738857750000|2025-02-06 16:02:30|2001|1995|2001|1995|2001.3|1995.3|2001|1995|3
1738857760000|2025-02-06 16:02:40|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1738857780000|2025-02-06 16:03:00|2001.5|1995.5|2002.3|1996.3|2002.3|1996.3|2001.5|1995.5|4
1738857790000|2025-02-06 16:03:10|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1738857810000|2025-02-06 16:03:30|2002.1|1996.1|2002.3|1996.3|2002.3|1996.3|2002.1|1996.1|4
1738857820000|2025-02-06 16:03:40|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1738857840000|2025-02-06 16:04:00|2002|1996|2001.8|1995.8|2002|1996|2001.8|1995.8|2
1738857860000|2025-02-06 16:04:20|2001.6|1995.6|2001|1995|2001.6|1995.6|2000.9|1994.9|4
1738857870000|2025-02-06 16:04:30|2001.1|1995.1|2001.5|1995.5|2001.5|1995.5|2001.1|1995.1|3
1738857890000|2025-02-06 16:04:50|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1738857900000|2025-02-06 16:05:00|2001|1995|2000.9|1994.9|2001|1995|2000.9|1994.9|2
1738857920000|2025-02-06 16:05:20|2001|1995|2001|1995|2001.3|1995.3|2001|1995|3
1738857940000|2025-02-06 16:05:40|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1738857960000|2025-02-06 16:06:00|2001.4|1995.4|2001.8|1995.8|2001.8|1995.8|2001.4|1995.4|3
1738857970000|2025-02-06 16:06:10|2001.6|1995.6|2001.4|1995.4|2001.6|1995.6|2001.3|1995.3|3
1738857990000|2025-02-06 16:06:30|2000.9|1994.9|2000.8|1994.8|2000.9|1994.9|2000.6|1994.6|4
1738858010000|2025-02-06 16:06:50|2000.3|1994.3|1999.8|1993.8|2000.3|1994.3|1999.5|1993.5|5
1738858020000|2025-02-06 16:07:00|2000|1994|2000|1994|2000|1994|2000|1994|1
1738858030000|2025-02-06 16:07:10|2000.3|1994.3|2000|1994|2000.3|1994.3|2000|1994|2
1738858050000|2025-02-06 16:07:30|2000.3|1994.3|2000|1994|2000.3|1994.3|2000|1994|2
1738858060000|2025-02-06 16:07:40|2000.3|1994.3|2000|1994|2000.3|1994.3|2000|1994|2
1738858070000|2025-02-06 16:07:50|1999.9|1993.9|1999.4|1993.4|1999.9|1993.9|1999.4|1993.4|2
1738858080000|2025-02-06 16:08:00|1999.3|1993.3|1999.4|1993.4|1999.4|1993.4|1999.3|1993.3|2
1738858090000|2025-02-06 16:08:10|1999.1|1993.1|1999|1993|1999.1|1993.1|1999|1993|2
1738858100000|2025-02-06 16:08:20|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1738858110000|2025-02-06 16:08:30|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1738858120000|2025-02-06 16:08:40|1999.6|1993.6|2000.6|1994.6|2000.6|1994.6|1999.6|1993.6|3
1738858130000|2025-02-06 16:08:50|2000.9|1994.9|2000.6|1994.6|2001|1995|2000.6|1994.6|6
1738858140000|2025-02-06 16:09:00|2002.5|1996.5|2003.1|1997.1|2003.1|1997.1|2002.5|1996.5|5
1738858150000|2025-02-06 16:09:10|2004.1|1998.1|2003.6|1997.6|2004.3|1998.3|2003.6|1997.6|4
1738858160000|2025-02-06 16:09:20|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1738858170000|2025-02-06 16:09:30|2004|1998|2004.1|1998.1|2004.1|1998.1|2004|1998|2
1738858190000|2025-02-06 16:09:50|2003.9|1997.9|2003.6|1997.6|2003.9|1997.9|2003.6|1997.6|2
1738858220000|2025-02-06 16:10:20|2003.5|1997.5|2002.5|1996.5|2003.5|1997.5|2002.5|1996.5|3
1738858230000|2025-02-06 16:10:30|2002|1996|2002|1996|2002|1996|2002|1996|1
1738858250000|2025-02-06 16:10:50|2001.9|1995.9|2000.4|1994.4|2001.9|1995.9|2000.3|1994.3|4
1738858270000|2025-02-06 16:11:10|2000.1|1994.1|2000.5|1994.5|2000.5|1994.5|2000.1|1994.1|2
1738858290000|2025-02-06 16:11:30|1999.9|1993.9|1999.5|1993.5|1999.9|1993.9|1999.5|1993.5|2
1738858310000|2025-02-06 16:11:50|1999.3|1993.3|1999.1|1993.1|1999.3|1993.3|1999.1|1993.1|2
1738858320000|2025-02-06 16:12:00|1999.3|1993.3|1999.4|1993.4|1999.4|1993.4|1999.3|1993.3|2
1738858350000|2025-02-06 16:12:30|1999.3|1993.3|1999.1|1993.1|1999.3|1993.3|1999.1|1993.1|2
1738858360000|2025-02-06 16:12:40|1999|1993|1997.9|1991.9|1999|1993|1997.8|1991.8|5
1738858370000|2025-02-06 16:12:50|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1738858390000|2025-02-06 16:13:10|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1738858400000|2025-02-06 16:13:20|1997.3|1991.3|1997.5|1991.5|1997.5|1991.5|1997.3|1991.3|2
1738858460000|2025-02-06 16:14:20|1997.6|1991.6|1997.4|1991.4|1997.6|1991.6|1997.3|1991.3|4
1738858470000|2025-02-06 16:14:30|1997.3|1991.3|1997.4|1991.4|1997.4|1991.4|1997.3|1991.3|2
1738858490000|2025-02-06 16:14:50|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1738858500000|2025-02-06 16:15:00|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1738858540000|2025-02-06 16:15:40|1997.5|1991.5|1997.3|1991.3|1997.5|1991.5|1997.3|1991.3|3
1738858550000|2025-02-06 16:15:50|1997.5|1991.5|1997.3|1991.3|1997.5|1991.5|1997.3|1991.3|2
1738858580000|2025-02-06 16:16:20|1997.4|1991.4|1997.8|1991.8|1997.8|1991.8|1997.4|1991.4|2
1738858590000|2025-02-06 16:16:30|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1738858650000|2025-02-06 16:17:30|1998.1|1992.1|1997.9|1991.9|1998.1|1992.1|1997.9|1991.9|2
1738858660000|2025-02-06 16:17:40|1998.1|1992.1|1997.9|1991.9|1998.1|1992.1|1997.9|1991.9|2
1738858680000|2025-02-06 16:18:00|1997.8|1991.8|1997.5|1991.5|1997.8|1991.8|1997.5|1991.5|2
1738858690000|2025-02-06 16:18:10|1997.4|1991.4|1997.5|1991.5|1997.5|1991.5|1997.4|1991.4|2
1738858720000|2025-02-06 16:18:40|1997.4|1991.4|1997.5|1991.5|1997.5|1991.5|1997.4|1991.4|2
1738858730000|2025-02-06 16:18:50|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1738858750000|2025-02-06 16:19:10|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1738858780000|2025-02-06 16:19:40|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1738858840000|2025-02-06 16:20:40|1997.4|1991.4|1997.8|1991.8|1997.8|1991.8|1997.4|1991.4|3
1738858860000|2025-02-06 16:21:00|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1738858900000|2025-02-06 16:21:40|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1738858910000|2025-02-06 16:21:50|1997.1|1991.1|1996.5|1990.5|1997.1|1991.1|1996.5|1990.5|2
1738858920000|2025-02-06 16:22:00|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1738858930000|2025-02-06 16:22:10|1996.9|1990.9|1997.1|1991.1|1997.3|1991.3|1996.9|1990.9|3
1738858940000|2025-02-06 16:22:20|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1738858950000|2025-02-06 16:22:30|1995.8|1989.8|1995.4|1989.4|1995.8|1989.8|1995.4|1989.4|3
1738858960000|2025-02-06 16:22:40|1995.5|1989.5|1995.4|1989.4|1995.6|1989.6|1995.4|1989.4|5
1738859000000|2025-02-06 16:23:20|1995.6|1989.6|1995.6|1989.6|1995.8|1989.8|1995.6|1989.6|3
1738859020000|2025-02-06 16:23:40|1995.8|1989.8|1995.4|1989.4|1995.9|1989.9|1995.4|1989.4|6
1738859090000|2025-02-06 16:24:50|1995.6|1989.6|1995.9|1989.9|1995.9|1989.9|1995.6|1989.6|2
1738859110000|2025-02-06 16:25:10|1996.1|1990.1|1996.1|1990.1|1996.8|1990.8|1996.1|1990.1|5
1738859120000|2025-02-06 16:25:20|1996.4|1990.4|1996.5|1990.5|1996.5|1990.5|1996.4|1990.4|2
1738859180000|2025-02-06 16:26:20|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.1|1990.1|3
1738859190000|2025-02-06 16:26:30|1996.5|1990.5|1996.9|1990.9|1996.9|1990.9|1996.5|1990.5|2
1738859200000|2025-02-06 16:26:40|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1738859210000|2025-02-06 16:26:50|1996.4|1990.4|1996.4|1990.4|1996.5|1990.5|1996.4|1990.4|3
1738859220000|2025-02-06 16:27:00|1996.5|1990.5|1996.4|1990.4|1996.5|1990.5|1996.4|1990.4|2
1738859230000|2025-02-06 16:27:10|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1738859260000|2025-02-06 16:27:40|1996|1990|1995.6|1989.6|1996|1990|1995.6|1989.6|2
1738859280000|2025-02-06 16:28:00|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1738859300000|2025-02-06 16:28:20|1995.5|1989.5|1995.6|1989.6|1995.6|1989.6|1995.5|1989.5|2
1738859310000|2025-02-06 16:28:30|1995.8|1989.8|1995.6|1989.6|1995.8|1989.8|1995.6|1989.6|2
1738859320000|2025-02-06 16:28:40|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1738859330000|2025-02-06 16:28:50|1995.9|1989.9|1996.3|1990.3|1996.3|1990.3|1995.9|1989.9|3
1738859340000|2025-02-06 16:29:00|1996.5|1990.5|1997|1991|1997.3|1991.3|1996.5|1990.5|4
1738859360000|2025-02-06 16:29:20|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1738859370000|2025-02-06 16:29:30|1996.5|1990.5|1996.3|1990.3|1996.5|1990.5|1996.3|1990.3|2
1738859390000|2025-02-06 16:29:50|1996|1990|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|3
1738859400000|2025-02-06 16:30:00|1995.9|1989.9|1996|1990|1996|1990|1995.9|1989.9|2
1738859410000|2025-02-06 16:30:10|1995.9|1989.9|1996.4|1990.4|1996.4|1990.4|1995.9|1989.9|5
1738859420000|2025-02-06 16:30:20|1996.5|1990.5|1996.3|1990.3|1996.5|1990.5|1996.3|1990.3|4
1738859430000|2025-02-06 16:30:30|1996|1990|1995.9|1989.9|1996|1990|1995.9|1989.9|6
1738859450000|2025-02-06 16:30:50|1996.1|1990.1|1996|1990|1996.1|1990.1|1995.9|1989.9|4
1738859460000|2025-02-06 16:31:00|1995.9|1989.9|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|6
1738859500000|2025-02-06 16:31:40|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1738859530000|2025-02-06 16:32:10|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1738859540000|2025-02-06 16:32:20|1995.1|1989.1|1994.3|1988.3|1995.1|1989.1|1993.9|1987.9|4
1738859560000|2025-02-06 16:32:40|1994.5|1988.5|1995|1989|1995|1989|1994.5|1988.5|2
1738859570000|2025-02-06 16:32:50|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1738859590000|2025-02-06 16:33:10|1994.6|1988.6|1994.3|1988.3|1994.6|1988.6|1994|1988|4
1738859610000|2025-02-06 16:33:30|1994|1988|1994|1988|1994|1988|1994|1988|1
1738859640000|2025-02-06 16:34:00|1994.3|1988.3|1994|1988|1994.3|1988.3|1993.9|1987.9|4
1738859680000|2025-02-06 16:34:40|1994.3|1988.3|1994|1988|1994.3|1988.3|1994|1988|2
1738859690000|2025-02-06 16:34:50|1994.3|1988.3|1995.4|1989.4|1995.4|1989.4|1994.3|1988.3|7
1738859700000|2025-02-06 16:35:00|1995.5|1989.5|1996.3|1990.3|1996.3|1990.3|1995.5|1989.5|3
1738859710000|2025-02-06 16:35:10|1996|1990|1996|1990|1996|1990|1996|1990|1
1738859720000|2025-02-06 16:35:20|1996.3|1990.3|1996|1990|1996.3|1990.3|1996|1990|2
1738859740000|2025-02-06 16:35:40|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1738859750000|2025-02-06 16:35:50|1996|1990|1996.1|1990.1|1996.3|1990.3|1996|1990|5
1738859760000|2025-02-06 16:36:00|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.1|1990.1|3
1738859810000|2025-02-06 16:36:50|1996|1990|1996.5|1990.5|1996.5|1990.5|1995.8|1989.8|5
1738859820000|2025-02-06 16:37:00|1996.4|1990.4|1996.8|1990.8|1996.8|1990.8|1996.4|1990.4|4
1738859830000|2025-02-06 16:37:10|1997|1991|1997|1991|1997|1991|1997|1991|1
1738859860000|2025-02-06 16:37:40|1996.8|1990.8|1996.5|1990.5|1996.8|1990.8|1996.5|1990.5|3
1738859880000|2025-02-06 16:38:00|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1738859900000|2025-02-06 16:38:20|1996.4|1990.4|1997|1991|1997.4|1991.4|1996.4|1990.4|6
1738859910000|2025-02-06 16:38:30|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1738859940000|2025-02-06 16:39:00|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1738859950000|2025-02-06 16:39:10|1996.3|1990.3|1996|1990|1996.5|1990.5|1996|1990|4
1738859980000|2025-02-06 16:39:40|1995.9|1989.9|1996.4|1990.4|1996.4|1990.4|1995.9|1989.9|2
1738860000000|2025-02-06 16:40:00|1996.3|1990.3|1996|1990|1996.3|1990.3|1996|1990|2
1738860050000|2025-02-06 16:40:50|1996.1|1990.1|1995.8|1989.8|1996.1|1990.1|1995.8|1989.8|2
1738860060000|2025-02-06 16:41:00|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1738860070000|2025-02-06 16:41:10|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1738860080000|2025-02-06 16:41:20|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1738860100000|2025-02-06 16:41:40|1995.4|1989.4|1995.9|1989.9|1995.9|1989.9|1995.4|1989.4|2
1738860120000|2025-02-06 16:42:00|1996.1|1990.1|1996.1|1990.1|1996.3|1990.3|1996.1|1990.1|3
1738860140000|2025-02-06 16:42:20|1996|1990|1995.3|1989.3|1996|1990|1995.3|1989.3|3
1738860170000|2025-02-06 16:42:50|1995.4|1989.4|1996|1990|1996|1990|1995.4|1989.4|2
1738860180000|2025-02-06 16:43:00|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1738860190000|2025-02-06 16:43:10|1996.3|1990.3|1996.5|1990.5|1996.5|1990.5|1996.3|1990.3|2
1738860200000|2025-02-06 16:43:20|1996.8|1990.8|1996.3|1990.3|1996.8|1990.8|1996.3|1990.3|3
1738860220000|2025-02-06 16:43:40|1996|1990|1996|1990|1996|1990|1996|1990|1
1738860260000|2025-02-06 16:44:20|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1738860270000|2025-02-06 16:44:30|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1738860280000|2025-02-06 16:44:40|1995.9|1989.9|1996.4|1990.4|1996.4|1990.4|1995.9|1989.9|3
1738860290000|2025-02-06 16:44:50|1996.1|1990.1|1996|1990|1996.1|1990.1|1996|1990|2
1738860310000|2025-02-06 16:45:10|1995.9|1989.9|1995.5|1989.5|1995.9|1989.9|1995.5|1989.5|2
1738860320000|2025-02-06 16:45:20|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1738860330000|2025-02-06 16:45:30|1995.3|1989.3|1995.8|1989.8|1995.8|1989.8|1994.8|1988.8|6
1738860340000|2025-02-06 16:45:40|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1738860350000|2025-02-06 16:45:50|1995.1|1989.1|1992.5|1986.5|1995.1|1989.1|1992.5|1986.5|2
1738860360000|2025-02-06 16:46:00|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1738860370000|2025-02-06 16:46:10|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1738860380000|2025-02-06 16:46:20|1992|1986|1991.4|1985.4|1992|1986|1991.4|1985.4|3
1738860390000|2025-02-06 16:46:30|1991.3|1985.3|1991.9|1985.9|1991.9|1985.9|1991.3|1985.3|4
1738860410000|2025-02-06 16:46:50|1991.8|1985.8|1991.6|1985.6|1991.8|1985.8|1991.6|1985.6|2
1738860420000|2025-02-06 16:47:00|1991.8|1985.8|1991.6|1985.6|1991.8|1985.8|1991.6|1985.6|2
1738860430000|2025-02-06 16:47:10|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1738860440000|2025-02-06 16:47:20|1991.3|1985.3|1990.6|1984.6|1991.3|1985.3|1990.6|1984.6|4
1738860450000|2025-02-06 16:47:30|1990.4|1984.4|1992.3|1986.3|1992.4|1986.4|1990.4|1984.4|6
1738860460000|2025-02-06 16:47:40|1992.4|1986.4|1992|1986|1992.4|1986.4|1992|1986|3
1738860470000|2025-02-06 16:47:50|1992.3|1986.3|1992|1986|1992.3|1986.3|1992|1986|2
1738860480000|2025-02-06 16:48:00|1992.1|1986.1|1992.9|1986.9|1992.9|1986.9|1992.1|1986.1|3
1738860490000|2025-02-06 16:48:10|1993.1|1987.1|1993.1|1987.1|1993.9|1987.9|1993.1|1987.1|6
1738860500000|2025-02-06 16:48:20|1993.4|1987.4|1993.1|1987.1|1993.4|1987.4|1993|1987|4
1738860530000|2025-02-06 16:48:50|1992.9|1986.9|1992.1|1986.1|1992.9|1986.9|1992.1|1986.1|4
1738860540000|2025-02-06 16:49:00|1990.8|1984.8|1991.9|1985.9|1991.9|1985.9|1990.4|1984.4|6
1738860550000|2025-02-06 16:49:10|1992|1986|1991.9|1985.9|1992|1986|1991.9|1985.9|4
1738860560000|2025-02-06 16:49:20|1991.6|1985.6|1990.4|1984.4|1991.6|1985.6|1990.4|1984.4|8
1738860570000|2025-02-06 16:49:30|1990.5|1984.5|1990.3|1984.3|1990.5|1984.5|1990.3|1984.3|3
1738860600000|2025-02-06 16:50:00|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1738860610000|2025-02-06 16:50:10|1990.8|1984.8|1990.4|1984.4|1990.8|1984.8|1990.4|1984.4|2
1738860620000|2025-02-06 16:50:20|1990.9|1984.9|1991.4|1985.4|1991.6|1985.6|1990.9|1984.9|4
1738860630000|2025-02-06 16:50:30|1991.6|1985.6|1992.6|1986.6|1992.8|1986.8|1991.6|1985.6|5
1738860640000|2025-02-06 16:50:40|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1738860660000|2025-02-06 16:51:00|1992.3|1986.3|1992|1986|1992.3|1986.3|1992|1986|2
1738860690000|2025-02-06 16:51:30|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1738860700000|2025-02-06 16:51:40|1992.4|1986.4|1993.3|1987.3|1993.3|1987.3|1992.4|1986.4|3
1738860710000|2025-02-06 16:51:50|1993.4|1987.4|1994.8|1988.8|1994.8|1988.8|1993.4|1987.4|6
1738860720000|2025-02-06 16:52:00|1995|1989|1994.8|1988.8|1995|1989|1994.8|1988.8|2
1738860730000|2025-02-06 16:52:10|1994.6|1988.6|1994.8|1988.8|1994.8|1988.8|1994.6|1988.6|2
1738860760000|2025-02-06 16:52:40|1995|1989|1994.8|1988.8|1995|1989|1994.8|1988.8|2
1738860820000|2025-02-06 16:53:40|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1738860830000|2025-02-06 16:53:50|1994.6|1988.6|1994.8|1988.8|1994.8|1988.8|1994.6|1988.6|2
1738860840000|2025-02-06 16:54:00|1995|1989|1995|1989|1995|1989|1995|1989|1
1738860870000|2025-02-06 16:54:30|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1738860880000|2025-02-06 16:54:40|1994.6|1988.6|1994.5|1988.5|1994.8|1988.8|1994.5|1988.5|5
1738860890000|2025-02-06 16:54:50|1994.8|1988.8|1994.8|1988.8|1995|1989|1994.8|1988.8|3
1738860900000|2025-02-06 16:55:00|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1738860910000|2025-02-06 16:55:10|1994.4|1988.4|1994.3|1988.3|1994.4|1988.4|1994.3|1988.3|2
1738860920000|2025-02-06 16:55:20|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1993.8|1987.8|3
1738860940000|2025-02-06 16:55:40|1994|1988|1993.8|1987.8|1994|1988|1993.5|1987.5|4
1738860950000|2025-02-06 16:55:50|1993.5|1987.5|1991.9|1985.9|1993.5|1987.5|1991.9|1985.9|7
1738860960000|2025-02-06 16:56:00|1991.4|1985.4|1991.5|1985.5|1991.8|1985.8|1991.4|1985.4|3
1738860970000|2025-02-06 16:56:10|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1738860980000|2025-02-06 16:56:20|1991.5|1985.5|1992.3|1986.3|1992.3|1986.3|1991.5|1985.5|6
1738860990000|2025-02-06 16:56:30|1992.1|1986.1|1991.6|1985.6|1992.1|1986.1|1991.6|1985.6|3
1738861000000|2025-02-06 16:56:40|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1738861010000|2025-02-06 16:56:50|1991.3|1985.3|1991.8|1985.8|1991.9|1985.9|1991|1985|9
1738861020000|2025-02-06 16:57:00|1991.3|1985.3|1991|1985|1991.3|1985.3|1991|1985|2
1738861030000|2025-02-06 16:57:10|1990.8|1984.8|1990.9|1984.9|1991|1985|1990.8|1984.8|4
1738861040000|2025-02-06 16:57:20|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.5|1984.5|3
1738861050000|2025-02-06 16:57:30|1990.3|1984.3|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|2
1738861060000|2025-02-06 16:57:40|1990.6|1984.6|1991|1985|1991|1985|1990.6|1984.6|2
1738861080000|2025-02-06 16:58:00|1990.8|1984.8|1991.1|1985.1|1991.1|1985.1|1990.8|1984.8|5
1738861090000|2025-02-06 16:58:10|1990.8|1984.8|1991.3|1985.3|1991.3|1985.3|1990.8|1984.8|5
1738861100000|2025-02-06 16:58:20|1991.6|1985.6|1991.8|1985.8|1991.8|1985.8|1991.6|1985.6|2
1738861110000|2025-02-06 16:58:30|1992|1986|1992.5|1986.5|1992.9|1986.9|1992|1986|5
1738861120000|2025-02-06 16:58:40|1992.8|1986.8|1992.8|1986.8|1993.3|1987.3|1992.8|1986.8|5
1738861130000|2025-02-06 16:58:50|1992.5|1986.5|1992.3|1986.3|1992.5|1986.5|1992.3|1986.3|2
1738861150000|2025-02-06 16:59:10|1992|1986|1991.8|1985.8|1992|1986|1991.8|1985.8|3
1738861160000|2025-02-06 16:59:20|1991.9|1985.9|1992.3|1986.3|1992.4|1986.4|1991.9|1985.9|4
1738861170000|2025-02-06 16:59:30|1992|1986|1993.3|1987.3|1993.3|1987.3|1992|1986|4
1738861180000|2025-02-06 16:59:40|1993.4|1987.4|1993.1|1987.1|1993.5|1987.5|1993.1|1987.1|4
1738861190000|2025-02-06 16:59:50|1992.8|1986.8|1992.5|1986.5|1993.1|1987.1|1992.5|1986.5|5
1738861200000|2025-02-06 17:00:00|1992.3|1986.3|1991.9|1985.9|1992.3|1986.3|1991.9|1985.9|2
1738861210000|2025-02-06 17:00:10|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1738861240000|2025-02-06 17:00:40|1991.5|1985.5|1991.3|1985.3|1991.5|1985.5|1991.3|1985.3|2
1738861250000|2025-02-06 17:00:50|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1738861270000|2025-02-06 17:01:10|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1738861280000|2025-02-06 17:01:20|1991|1985|1990.8|1984.8|1991|1985|1990.8|1984.8|3
1738861330000|2025-02-06 17:02:10|1991|1985|1991|1985|1991|1985|1991|1985|1
1738861410000|2025-02-06 17:03:30|1991.3|1985.3|1991.8|1985.8|1991.8|1985.8|1991.3|1985.3|3
1738861420000|2025-02-06 17:03:40|1992|1986|1992|1986|1992|1986|1992|1986|1
1738861500000|2025-02-06 17:05:00|1991.4|1985.4|1991.4|1985.4|1991.8|1985.8|1991.4|1985.4|4
1738861560000|2025-02-06 17:06:00|1991.3|1985.3|1990.9|1984.9|1991.3|1985.3|1990.9|1984.9|2
1738861610000|2025-02-06 17:06:50|1990.8|1984.8|1990.4|1984.4|1990.8|1984.8|1990.4|1984.4|2
1738861630000|2025-02-06 17:07:10|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1738861680000|2025-02-06 17:08:00|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1738861700000|2025-02-06 17:08:20|1990.5|1984.5|1990.6|1984.6|1990.6|1984.6|1990.5|1984.5|2
1738861710000|2025-02-06 17:08:30|1990.8|1984.8|1991.5|1985.5|1991.5|1985.5|1990.8|1984.8|2
1738861720000|2025-02-06 17:08:40|1991|1985|1992.5|1986.5|1992.5|1986.5|1991|1985|2
1738861730000|2025-02-06 17:08:50|1993.1|1987.1|1993.3|1987.3|1993.3|1987.3|1993.1|1987.1|2
1738861760000|2025-02-06 17:09:20|1993|1987|1994.5|1988.5|1994.5|1988.5|1993|1987|2
1738861780000|2025-02-06 17:09:40|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1738861920000|2025-02-06 17:12:00|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1738862040000|2025-02-06 17:14:00|1994.8|1988.8|1995.3|1989.3|1995.3|1989.3|1994.8|1988.8|2
1738862100000|2025-02-06 17:15:00|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1738862430000|2025-02-06 17:20:30|1995.3|1989.3|1990.8|1984.8|1995.3|1989.3|1990.8|1984.8|5
1738862440000|2025-02-06 17:20:40|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1738862460000|2025-02-06 17:21:00|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1738862540000|2025-02-06 17:22:20|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1738862550000|2025-02-06 17:22:30|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|2
1738862580000|2025-02-06 17:23:00|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1738862620000|2025-02-06 17:23:40|1991.1|1985.1|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|2
1738862680000|2025-02-06 17:24:40|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1738862900000|2025-02-06 17:28:20|1991.6|1985.6|1992.5|1986.5|1992.5|1986.5|1991.6|1985.6|2
1738862950000|2025-02-06 17:29:10|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1738862970000|2025-02-06 17:29:30|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1738863000000|2025-02-06 17:30:00|1992.6|1986.6|1994.4|1988.4|1994.4|1988.4|1992.6|1986.6|2
1738863060000|2025-02-06 17:31:00|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1738863070000|2025-02-06 17:31:10|1993.8|1987.8|1993.9|1987.9|1993.9|1987.9|1993.8|1987.8|2
1738863080000|2025-02-06 17:31:20|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1738863130000|2025-02-06 17:32:10|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1738863320000|2025-02-06 17:35:20|1993.5|1987.5|1993.6|1987.6|1993.6|1987.6|1993.5|1987.5|2
1738863430000|2025-02-06 17:37:10|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1738863710000|2025-02-06 17:41:50|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1738863750000|2025-02-06 17:42:30|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1738863830000|2025-02-06 17:43:50|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1738863890000|2025-02-06 17:44:50|1994|1988|1993.8|1987.8|1994|1988|1993.8|1987.8|2
1738863900000|2025-02-06 17:45:00|1994|1988|1994|1988|1994|1988|1994|1988|1
1738864090000|2025-02-06 17:48:10|1993|1987|1992.6|1986.6|1993|1987|1992.6|1986.6|3
1738864100000|2025-02-06 17:48:20|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1738864130000|2025-02-06 17:48:50|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1738864140000|2025-02-06 17:49:00|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1738864190000|2025-02-06 17:49:50|1992|1986|1991.6|1985.6|1992|1986|1991.6|1985.6|2
1738864200000|2025-02-06 17:50:00|1991|1985|1990.8|1984.8|1991|1985|1990.6|1984.6|4
1738864210000|2025-02-06 17:50:10|1990.9|1984.9|1991.8|1985.8|1991.8|1985.8|1990.9|1984.9|3
1738864320000|2025-02-06 17:52:00|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1738864360000|2025-02-06 17:52:40|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1738864490000|2025-02-06 17:54:50|1992.3|1986.3|1991.8|1985.8|1992.3|1986.3|1991.8|1985.8|2
1738864500000|2025-02-06 17:55:00|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1738864560000|2025-02-06 17:56:00|1992|1986|1992.6|1986.6|1992.6|1986.6|1992|1986|2
1738864670000|2025-02-06 17:57:50|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1738864750000|2025-02-06 17:59:10|1992.6|1986.6|1992.9|1986.9|1992.9|1986.9|1992.6|1986.6|2
1738864760000|2025-02-06 17:59:20|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1738864800000|2025-02-06 18:00:00|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1738864820000|2025-02-06 18:00:20|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1738864880000|2025-02-06 18:01:20|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1738864930000|2025-02-06 18:02:10|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1738865170000|2025-02-06 18:06:10|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|2
1738865350000|2025-02-06 18:09:10|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1738865370000|2025-02-06 18:09:30|1993.1|1987.1|1992.9|1986.9|1993.1|1987.1|1992.6|1986.6|3
1738865380000|2025-02-06 18:09:40|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1738865390000|2025-02-06 18:09:50|1992.1|1986.1|1992|1986|1992.1|1986.1|1991.5|1985.5|5
1738865400000|2025-02-06 18:10:00|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1738865470000|2025-02-06 18:11:10|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1738865480000|2025-02-06 18:11:20|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1738865500000|2025-02-06 18:11:40|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1738865610000|2025-02-06 18:13:30|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1738865840000|2025-02-06 18:17:20|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1738865960000|2025-02-06 18:19:20|1992.4|1986.4|1992.1|1986.1|1992.4|1986.4|1992.1|1986.1|2
1738866080000|2025-02-06 18:21:20|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1738866220000|2025-02-06 18:23:40|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1738866240000|2025-02-06 18:24:00|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|2
1738866250000|2025-02-06 18:24:10|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1738866450000|2025-02-06 18:27:30|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1738867140000|2025-02-06 18:39:00|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1738867180000|2025-02-06 18:39:40|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1738867220000|2025-02-06 18:40:20|1991.6|1985.6|1992|1986|1992|1986|1991.6|1985.6|2
1738867240000|2025-02-06 18:40:40|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1738867310000|2025-02-06 18:41:50|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1738867340000|2025-02-06 18:42:20|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|2
1738867400000|2025-02-06 18:43:20|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|2
1738867440000|2025-02-06 18:44:00|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1738867490000|2025-02-06 18:44:50|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1738867550000|2025-02-06 18:45:50|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1738867630000|2025-02-06 18:47:10|1991.3|1985.3|1991.1|1985.1|1991.3|1985.3|1991.1|1985.1|2
1738867740000|2025-02-06 18:49:00|1991|1985|1991|1985|1991|1985|1991|1985|1
1738867920000|2025-02-06 18:52:00|1991.3|1985.3|1990.6|1984.6|1991.3|1985.3|1990.6|1984.6|3
1738867980000|2025-02-06 18:53:00|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1738868040000|2025-02-06 18:54:00|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1738868100000|2025-02-06 18:55:00|1997|1978.3|1997|1978.3|1997|1978.3|1997|1978.3|1
1738868320000|2025-02-06 18:58:40|1997.3|1978.5|1997.3|1978.5|1997.3|1978.5|1997.3|1978.5|1
1738868330000|2025-02-06 18:58:50|1996.5|1977.8|1996.5|1977.8|1996.5|1977.8|1996.5|1977.8|1
1738890120000|2025-02-07 01:02:00|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1738890130000|2025-02-07 01:02:10|1993.1|1987.1|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|2
1738890160000|2025-02-07 01:02:40|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1738890220000|2025-02-07 01:03:40|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|2
1738890240000|2025-02-07 01:04:00|1993.4|1987.4|1993.9|1987.9|1993.9|1987.9|1993.4|1987.4|3
1738890250000|2025-02-07 01:04:10|1993.4|1987.4|1993.1|1987.1|1993.4|1987.4|1993.1|1987.1|2
1738890360000|2025-02-07 01:06:00|1993.3|1987.3|1993.3|1987.3|1993.4|1987.4|1993.3|1987.3|3
1738890380000|2025-02-07 01:06:20|1993|1987|1993|1987|1993|1987|1993|1987|1
1738890390000|2025-02-07 01:06:30|1993.4|1987.4|1993.8|1987.8|1993.8|1987.8|1993.4|1987.4|2
1738890410000|2025-02-07 01:06:50|1994.6|1988.6|1995.4|1989.4|1995.6|1989.6|1994.6|1988.6|4
1738890420000|2025-02-07 01:07:00|1995.1|1989.1|1994.9|1988.9|1995.1|1989.1|1994.9|1988.9|2
1738890440000|2025-02-07 01:07:20|1994.6|1988.6|1994.8|1988.8|1994.8|1988.8|1994.6|1988.6|2
1738890500000|2025-02-07 01:08:20|1995.1|1989.1|1994.8|1988.8|1995.1|1989.1|1994.8|1988.8|3
1738890510000|2025-02-07 01:08:30|1994.6|1988.6|1994.8|1988.8|1994.8|1988.8|1994.6|1988.6|2
1738890540000|2025-02-07 01:09:00|1995.1|1989.1|1995.6|1989.6|1995.6|1989.6|1995.1|1989.1|2
1738890560000|2025-02-07 01:09:20|1995.3|1989.3|1995.4|1989.4|1995.4|1989.4|1995.3|1989.3|2
1738890580000|2025-02-07 01:09:40|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1738890660000|2025-02-07 01:11:00|1995.4|1989.4|1995.3|1989.3|1995.6|1989.6|1995.3|1989.3|3
1738890680000|2025-02-07 01:11:20|1995|1989|1995|1989|1995|1989|1995|1989|1
1738890740000|2025-02-07 01:12:20|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1738890850000|2025-02-07 01:14:10|1995|1989|1995|1989|1995|1989|1995|1989|1
1738890890000|2025-02-07 01:14:50|1995.3|1989.3|1995.5|1989.5|1995.5|1989.5|1995.3|1989.3|2
1738890900000|2025-02-07 01:15:00|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1738890910000|2025-02-07 01:15:10|1995.5|1989.5|1995.8|1989.8|1995.9|1989.9|1995.5|1989.5|4
1738891010000|2025-02-07 01:16:50|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1738891040000|2025-02-07 01:17:20|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1738891070000|2025-02-07 01:17:50|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1738891090000|2025-02-07 01:18:10|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1738891120000|2025-02-07 01:18:40|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1738891160000|2025-02-07 01:19:20|1995.6|1989.6|1996|1990|1996|1990|1995.6|1989.6|2
1738891190000|2025-02-07 01:19:50|1996.3|1990.3|1996.1|1990.1|1996.6|1990.6|1996.1|1990.1|3
1738891220000|2025-02-07 01:20:20|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1738891230000|2025-02-07 01:20:30|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1738891260000|2025-02-07 01:21:00|1995.8|1989.8|1996|1990|1996.1|1990.1|1995.6|1989.6|5
1738891320000|2025-02-07 01:22:00|1996.1|1990.1|1996|1990|1996.1|1990.1|1996|1990|2
1738891330000|2025-02-07 01:22:10|1996.4|1990.4|1996|1990|1996.4|1990.4|1996|1990|2
1738891380000|2025-02-07 01:23:00|1996.1|1990.1|1996|1990|1996.1|1990.1|1996|1990|2
1738891390000|2025-02-07 01:23:10|1996.3|1990.3|1995.9|1989.9|1996.3|1990.3|1995.9|1989.9|2
1738891520000|2025-02-07 01:25:20|1996.1|1990.1|1996.9|1990.9|1996.9|1990.9|1996.1|1990.1|2
1738891610000|2025-02-07 01:26:50|1997.4|1991.4|1997|1991|1997.4|1991.4|1997|1991|2
1738891620000|2025-02-07 01:27:00|1997.4|1991.4|1997|1991|1997.4|1991.4|1997|1991|2
1738891630000|2025-02-07 01:27:10|1997.4|1991.4|1997.3|1991.3|1997.5|1991.5|1997|1991|9
1738891640000|2025-02-07 01:27:20|1997.5|1991.5|1997.3|1991.3|1997.5|1991.5|1997.3|1991.3|2
1738891650000|2025-02-07 01:27:30|1997.1|1991.1|1996.5|1990.5|1997.1|1991.1|1996.5|1990.5|5
1738891660000|2025-02-07 01:27:40|1996.6|1990.6|1997.4|1991.4|1997.4|1991.4|1996.6|1990.6|3
1738891710000|2025-02-07 01:28:30|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1738891760000|2025-02-07 01:29:20|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1738891770000|2025-02-07 01:29:30|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1738891810000|2025-02-07 01:30:10|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1738891820000|2025-02-07 01:30:20|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1738891860000|2025-02-07 01:31:00|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1738891970000|2025-02-07 01:32:50|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1738891980000|2025-02-07 01:33:00|1997.4|1991.4|1998.4|1992.4|1998.4|1992.4|1997.4|1991.4|3
1738892040000|2025-02-07 01:34:00|1998|1992|1997.9|1991.9|1998|1992|1997.9|1991.9|2
1738892140000|2025-02-07 01:35:40|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1738892160000|2025-02-07 01:36:00|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1738892270000|2025-02-07 01:37:50|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1738892540000|2025-02-07 01:42:20|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1738892600000|2025-02-07 01:43:20|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1738892720000|2025-02-07 01:45:20|1998.5|1992.5|1998.4|1992.4|1998.5|1992.5|1998.4|1992.4|2
1738892730000|2025-02-07 01:45:30|1998.5|1992.5|1998.4|1992.4|1998.5|1992.5|1998.4|1992.4|2
1738892780000|2025-02-07 01:46:20|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1738892800000|2025-02-07 01:46:40|1998.8|1992.8|1998.9|1992.9|1998.9|1992.9|1998.8|1992.8|2
1738892870000|2025-02-07 01:47:50|1998.5|1992.5|1998.9|1992.9|1998.9|1992.9|1998.5|1992.5|2
1738892880000|2025-02-07 01:48:00|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1738892920000|2025-02-07 01:48:40|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1738892950000|2025-02-07 01:49:10|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1738892990000|2025-02-07 01:49:50|1998.9|1992.9|1999|1993|1999|1993|1998.9|1992.9|2
1738893100000|2025-02-07 01:51:40|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1738893110000|2025-02-07 01:51:50|1999.4|1993.4|1999.1|1993.1|1999.4|1993.4|1999.1|1993.1|2
1738893130000|2025-02-07 01:52:10|2000.1|1994.1|1999.9|1993.9|2000.1|1994.1|1999.9|1993.9|2
1738893210000|2025-02-07 01:53:30|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1738893240000|2025-02-07 01:54:00|1999.8|1993.8|1999.9|1993.9|1999.9|1993.9|1999.8|1993.8|2
1738893290000|2025-02-07 01:54:50|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1738893340000|2025-02-07 01:55:40|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1738893500000|2025-02-07 01:58:20|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1738893530000|2025-02-07 01:58:50|1999.4|1993.4|2001.6|1995.6|2001.6|1995.6|1999.4|1993.4|4
1738893540000|2025-02-07 01:59:00|2002.1|1996.1|2003.1|1997.1|2003.1|1997.1|2002.1|1996.1|2
1738893550000|2025-02-07 01:59:10|2003.4|1997.4|2002.8|1996.8|2003.4|1997.4|2002.8|1996.8|2
1738893590000|2025-02-07 01:59:50|2003|1997|2003.3|1997.3|2003.3|1997.3|2003|1997|2
1738893600000|2025-02-07 02:00:00|2003.4|1997.4|2003.5|1997.5|2003.5|1997.5|2003.4|1997.4|2
1738893710000|2025-02-07 02:01:50|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1738893730000|2025-02-07 02:02:10|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1738893750000|2025-02-07 02:02:30|2003.8|1997.8|2003.4|1997.4|2003.8|1997.8|2003.3|1997.3|4
1738893810000|2025-02-07 02:03:30|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1738893880000|2025-02-07 02:04:40|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1738893890000|2025-02-07 02:04:50|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1738893950000|2025-02-07 02:05:50|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1738893970000|2025-02-07 02:06:10|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1738893980000|2025-02-07 02:06:20|2004|1998|2004|1998|2004|1998|2004|1998|1
1738894040000|2025-02-07 02:07:20|2004.1|1998.1|2004.4|1998.4|2004.4|1998.4|2004.1|1998.1|2
1738894060000|2025-02-07 02:07:40|2004.1|1998.1|2003.9|1997.9|2004.1|1998.1|2003.9|1997.9|2
1738894120000|2025-02-07 02:08:40|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1738894130000|2025-02-07 02:08:50|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1738894160000|2025-02-07 02:09:20|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1738894180000|2025-02-07 02:09:40|2005.1|1999.1|2005.3|1999.3|2005.3|1999.3|2005.1|1999.1|2
1738894190000|2025-02-07 02:09:50|2005.8|1999.8|2006.1|2000.1|2006.1|2000.1|2005.8|1999.8|2
1738894200000|2025-02-07 02:10:00|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1738894260000|2025-02-07 02:11:00|2006|2000|2006|2000|2006|2000|2006|2000|1
1738894270000|2025-02-07 02:11:10|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1738894320000|2025-02-07 02:12:00|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1738894330000|2025-02-07 02:12:10|2006.5|2000.5|2006.6|2000.6|2006.6|2000.6|2006.5|2000.5|2
1738894390000|2025-02-07 02:13:10|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1738894400000|2025-02-07 02:13:20|2006.8|2000.8|2006.4|2000.4|2006.8|2000.8|2006.4|2000.4|2
1738894410000|2025-02-07 02:13:30|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1738894420000|2025-02-07 02:13:40|2006|2000|2005.9|1999.9|2006|2000|2005.9|1999.9|2
1738894460000|2025-02-07 02:14:20|2006|2000|2006|2000|2006|2000|2006|2000|1
1738894480000|2025-02-07 02:14:40|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1738894490000|2025-02-07 02:14:50|2006.1|2000.1|2006.5|2000.5|2006.5|2000.5|2006.1|2000.1|2
1738894550000|2025-02-07 02:15:50|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1738894720000|2025-02-07 02:18:40|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1738894730000|2025-02-07 02:18:50|2006.8|2000.8|2006.6|2000.6|2006.8|2000.8|2006.6|2000.6|2
1738894790000|2025-02-07 02:19:50|2006.9|2000.9|2007|2001|2007|2001|2006.9|2000.9|2
1738894860000|2025-02-07 02:21:00|2006.8|2000.8|2007.1|2001.1|2007.1|2001.1|2006.8|2000.8|2
1738894900000|2025-02-07 02:21:40|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1738894930000|2025-02-07 02:22:10|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1738895220000|2025-02-07 02:27:00|2007.9|2001.9|2008|2002|2008|2002|2007.9|2001.9|2
1738895230000|2025-02-07 02:27:10|2007.4|2001.4|2007.9|2001.9|2007.9|2001.9|2007.4|2001.4|2
1738895360000|2025-02-07 02:29:20|2009.4|2003.4|2008.9|2002.9|2009.4|2003.4|2008.9|2002.9|2
1738895390000|2025-02-07 02:29:50|2009|2003|2009.9|2003.9|2009.9|2003.9|2009|2003|3
1738895400000|2025-02-07 02:30:00|2009.6|2003.6|2008.6|2002.6|2009.6|2003.6|2007.9|2001.9|8
1738895410000|2025-02-07 02:30:10|2009.5|2003.5|2008.8|2002.8|2009.5|2003.5|2008.8|2002.8|2
1738895420000|2025-02-07 02:30:20|2008.9|2002.9|2009.6|2003.6|2009.6|2003.6|2008.9|2002.9|3
1738895430000|2025-02-07 02:30:30|2009.9|2003.9|2009.8|2003.8|2009.9|2003.9|2009.6|2003.6|4
1738895460000|2025-02-07 02:31:00|2009.9|2003.9|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|3
1738895490000|2025-02-07 02:31:30|2009.8|2003.8|2009.4|2003.4|2009.8|2003.8|2009.4|2003.4|2
1738895550000|2025-02-07 02:32:30|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1738895600000|2025-02-07 02:33:20|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1738895660000|2025-02-07 02:34:20|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1738895680000|2025-02-07 02:34:40|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1738895690000|2025-02-07 02:34:50|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1738895700000|2025-02-07 02:35:00|2009.6|2003.6|2009.9|2003.9|2010.1|2004.1|2009.6|2003.6|3
1738895720000|2025-02-07 02:35:20|2010.1|2004.1|2010.4|2004.4|2010.4|2004.4|2010.1|2004.1|2
1738895870000|2025-02-07 02:37:50|2010.6|2004.6|2009.9|2003.9|2010.6|2004.6|2009.9|2003.9|2
1738895940000|2025-02-07 02:39:00|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1738895990000|2025-02-07 02:39:50|2009.9|2003.9|2010.1|2004.1|2010.1|2004.1|2009.9|2003.9|2
1738896050000|2025-02-07 02:40:50|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1738896060000|2025-02-07 02:41:00|2010.1|2004.1|2009.9|2003.9|2010.1|2004.1|2009.8|2003.8|3
1738896150000|2025-02-07 02:42:30|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1738896160000|2025-02-07 02:42:40|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1738896180000|2025-02-07 02:43:00|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1738896290000|2025-02-07 02:44:50|2010.3|2004.3|2010.4|2004.4|2010.4|2004.4|2010.3|2004.3|2
1738896340000|2025-02-07 02:45:40|2010.6|2004.6|2010.4|2004.4|2010.6|2004.6|2010.4|2004.4|2
1738896350000|2025-02-07 02:45:50|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1738896380000|2025-02-07 02:46:20|2010.4|2004.4|2010.1|2004.1|2010.4|2004.4|2010.1|2004.1|2
1738896390000|2025-02-07 02:46:30|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1738896590000|2025-02-07 02:49:50|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1738896740000|2025-02-07 02:52:20|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1738896750000|2025-02-07 02:52:30|2009.6|2003.6|2008.9|2002.9|2009.6|2003.6|2008.9|2002.9|2
1738896760000|2025-02-07 02:52:40|2009|2003|2008.1|2002.1|2009|2003|2008.1|2002.1|2
1738896870000|2025-02-07 02:54:30|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1738896890000|2025-02-07 02:54:50|2008.5|2002.5|2008.6|2002.6|2008.6|2002.6|2008.4|2002.4|3
1738896980000|2025-02-07 02:56:20|2009|2003|2009|2003|2009|2003|2009|2003|1
1738897000000|2025-02-07 02:56:40|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1738897050000|2025-02-07 02:57:30|2009.4|2003.4|2009.3|2003.3|2009.4|2003.4|2009.3|2003.3|2
1738897110000|2025-02-07 02:58:30|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1738897120000|2025-02-07 02:58:40|2009.4|2003.4|2009.9|2003.9|2009.9|2003.9|2009.4|2003.4|2
1738897140000|2025-02-07 02:59:00|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1738897150000|2025-02-07 02:59:10|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1738897190000|2025-02-07 02:59:50|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2009.9|2003.9|3
1738897200000|2025-02-07 03:00:00|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1738897220000|2025-02-07 03:00:20|2009.6|2003.6|2009.1|2003.1|2009.6|2003.6|2009.1|2003.1|2
1738897250000|2025-02-07 03:00:50|2009|2003|2009.1|2003.1|2009.1|2003.1|2009|2003|2
1738897370000|2025-02-07 03:02:50|2009.6|2003.6|2009.9|2003.9|2009.9|2003.9|2009.6|2003.6|2
1738897440000|2025-02-07 03:04:00|2009.8|2003.8|2009.4|2003.4|2009.8|2003.8|2009.3|2003.3|3
1738897490000|2025-02-07 03:04:50|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1738897500000|2025-02-07 03:05:00|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1738897510000|2025-02-07 03:05:10|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1738897560000|2025-02-07 03:06:00|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1738897630000|2025-02-07 03:07:10|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1738897690000|2025-02-07 03:08:10|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1738897700000|2025-02-07 03:08:20|2009.1|2003.1|2008.6|2002.6|2009.1|2003.1|2008.6|2002.6|3
1738897760000|2025-02-07 03:09:20|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1738897790000|2025-02-07 03:09:50|2008.6|2002.6|2009.1|2003.1|2009.1|2003.1|2008.6|2002.6|2
1738897860000|2025-02-07 03:11:00|2009|2003|2009|2003|2009|2003|2009|2003|1
1738897910000|2025-02-07 03:11:50|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1738897940000|2025-02-07 03:12:20|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1738897950000|2025-02-07 03:12:30|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1738897960000|2025-02-07 03:12:40|2008.4|2002.4|2007.6|2001.6|2008.4|2002.4|2007.6|2001.6|3
1738897980000|2025-02-07 03:13:00|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1738897990000|2025-02-07 03:13:10|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1738898000000|2025-02-07 03:13:20|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1738898020000|2025-02-07 03:13:40|2007.3|2001.3|2006.8|2000.8|2007.3|2001.3|2006.8|2000.8|2
1738898030000|2025-02-07 03:13:50|2007|2001|2007|2001|2007|2001|2007|2001|1
1738898050000|2025-02-07 03:14:10|2007.3|2001.3|2007.6|2001.6|2007.6|2001.6|2007.3|2001.3|2
1738898080000|2025-02-07 03:14:40|2007.4|2001.4|2007.6|2001.6|2007.6|2001.6|2007.4|2001.4|2
1738898140000|2025-02-07 03:15:40|2007.4|2001.4|2007.6|2001.6|2007.6|2001.6|2007.4|2001.4|2
1738898180000|2025-02-07 03:16:20|2007.9|2001.9|2008.1|2002.1|2008.1|2002.1|2007.9|2001.9|2
1738898210000|2025-02-07 03:16:50|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1738898240000|2025-02-07 03:17:20|2007.6|2001.6|2007.5|2001.5|2007.6|2001.6|2007.5|2001.5|2
1738898250000|2025-02-07 03:17:30|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1738898270000|2025-02-07 03:17:50|2007.5|2001.5|2007.6|2001.6|2007.6|2001.6|2007.5|2001.5|2
1738898330000|2025-02-07 03:18:50|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1738898340000|2025-02-07 03:19:00|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1738898400000|2025-02-07 03:20:00|2007.5|2001.5|2007.3|2001.3|2007.5|2001.5|2007.3|2001.3|2
1738898520000|2025-02-07 03:22:00|2007.5|2001.5|2007.6|2001.6|2007.6|2001.6|2007.5|2001.5|2
1738898570000|2025-02-07 03:22:50|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1738898650000|2025-02-07 03:24:10|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1738898710000|2025-02-07 03:25:10|2007.3|2001.3|2007.1|2001.1|2007.3|2001.3|2007.1|2001.1|2
1738898720000|2025-02-07 03:25:20|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1738898730000|2025-02-07 03:25:30|2007.5|2001.5|2007.6|2001.6|2007.6|2001.6|2007.5|2001.5|2
1738898770000|2025-02-07 03:26:10|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1738898830000|2025-02-07 03:27:10|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1738898840000|2025-02-07 03:27:20|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1738898850000|2025-02-07 03:27:30|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1738898940000|2025-02-07 03:29:00|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.3|2001.3|3
1738899060000|2025-02-07 03:31:00|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1738899280000|2025-02-07 03:34:40|2007.5|2001.5|2007.3|2001.3|2007.5|2001.5|2007.3|2001.3|2
1738899290000|2025-02-07 03:34:50|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1738899450000|2025-02-07 03:37:30|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1738899470000|2025-02-07 03:37:50|2007.5|2001.5|2007.4|2001.4|2007.5|2001.5|2007.4|2001.4|2
1738899510000|2025-02-07 03:38:30|2007.5|2001.5|2007.4|2001.4|2007.5|2001.5|2007.4|2001.4|2
1738899720000|2025-02-07 03:42:00|2007.5|2001.5|2007.5|2001.5|2007.8|2001.8|2007.4|2001.4|5
1738899770000|2025-02-07 03:42:50|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1738899780000|2025-02-07 03:43:00|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1738900180000|2025-02-07 03:49:40|2007.3|2001.3|2007.1|2001.1|2007.3|2001.3|2007.1|2001.1|2
1738900190000|2025-02-07 03:49:50|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1738900500000|2025-02-07 03:55:00|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1738900610000|2025-02-07 03:56:50|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1738900670000|2025-02-07 03:57:50|2007.4|2001.4|2007.1|2001.1|2007.4|2001.4|2007.1|2001.1|2
1738900730000|2025-02-07 03:58:50|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1738900780000|2025-02-07 03:59:40|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1738901000000|2025-02-07 04:03:20|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1738901660000|2025-02-07 04:14:20|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1738901720000|2025-02-07 04:15:20|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1738901870000|2025-02-07 04:17:50|2007|2001|2007.6|2001.6|2007.6|2001.6|2007|2001|2
1738901920000|2025-02-07 04:18:40|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1738901980000|2025-02-07 04:19:40|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1738902180000|2025-02-07 04:23:00|2007.3|2001.3|2007.4|2001.4|2007.4|2001.4|2007.3|2001.3|2
1738902700000|2025-02-07 04:31:40|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1738902760000|2025-02-07 04:32:40|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1738902870000|2025-02-07 04:34:30|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1738903050000|2025-02-07 04:37:30|2007.1|2001.1|2007.4|2001.4|2007.4|2001.4|2007.1|2001.1|2
1738903140000|2025-02-07 04:39:00|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1738903200000|2025-02-07 04:40:00|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1738903270000|2025-02-07 04:41:10|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1738903650000|2025-02-07 04:47:30|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1738903700000|2025-02-07 04:48:20|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1738903740000|2025-02-07 04:49:00|2008|2002|2008|2002|2008|2002|2008|2002|1
1738903790000|2025-02-07 04:49:50|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1738904090000|2025-02-07 04:54:50|2008|2002|2008.1|2002.1|2008.1|2002.1|2008|2002|2
1738904490000|2025-02-07 05:01:30|2008|2002|2007.5|2001.5|2008|2002|2007.5|2001.5|2
1738904540000|2025-02-07 05:02:20|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1738904580000|2025-02-07 05:03:00|2007.8|2001.8|2008|2002|2008.1|2002.1|2007.8|2001.8|3
1738904660000|2025-02-07 05:04:20|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1738904710000|2025-02-07 05:05:10|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1738904880000|2025-02-07 05:08:00|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1738904900000|2025-02-07 05:08:20|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1738904950000|2025-02-07 05:09:10|2008|2002|2008|2002|2008|2002|2008|2002|1
1738905030000|2025-02-07 05:10:30|2007.6|2001.6|2007.5|2001.5|2007.6|2001.6|2007.5|2001.5|2
1738905250000|2025-02-07 05:14:10|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1738905290000|2025-02-07 05:14:50|2007.9|2001.9|2008.3|2002.3|2008.3|2002.3|2007.9|2001.9|3
1738905300000|2025-02-07 05:15:00|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1738905440000|2025-02-07 05:17:20|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1738905600000|2025-02-07 05:20:00|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1738905610000|2025-02-07 05:20:10|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1738905710000|2025-02-07 05:21:50|2008.6|2002.6|2008.1|2002.1|2008.6|2002.6|2008.1|2002.1|3
1738905810000|2025-02-07 05:23:30|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1738905860000|2025-02-07 05:24:20|2008|2002|2008.1|2002.1|2008.1|2002.1|2008|2002|2
1738905920000|2025-02-07 05:25:20|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1738906010000|2025-02-07 05:26:50|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1738906140000|2025-02-07 05:29:00|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1738906200000|2025-02-07 05:30:00|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.3|2002.3|5
1738906220000|2025-02-07 05:30:20|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1738906270000|2025-02-07 05:31:10|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1738906310000|2025-02-07 05:31:50|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1738906330000|2025-02-07 05:32:10|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1738906370000|2025-02-07 05:32:50|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1738906380000|2025-02-07 05:33:00|2009.1|2003.1|2009.6|2003.6|2009.6|2003.6|2009.1|2003.1|3
1738906610000|2025-02-07 05:36:50|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1738906620000|2025-02-07 05:37:00|2009.4|2003.4|2009.6|2003.6|2009.6|2003.6|2009.4|2003.4|2
1738906740000|2025-02-07 05:39:00|2009.9|2003.9|2010.1|2004.1|2010.1|2004.1|2009.9|2003.9|2
1738906770000|2025-02-07 05:39:30|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1738906810000|2025-02-07 05:40:10|2010.1|2004.1|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|2
1738906820000|2025-02-07 05:40:20|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1738906830000|2025-02-07 05:40:30|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1738906870000|2025-02-07 05:41:10|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1738906880000|2025-02-07 05:41:20|2009.9|2003.9|2009.6|2003.6|2009.9|2003.9|2009.6|2003.6|2
1738906890000|2025-02-07 05:41:30|2009.4|2003.4|2008.9|2002.9|2009.4|2003.4|2008.9|2002.9|2
1738906980000|2025-02-07 05:43:00|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1738907060000|2025-02-07 05:44:20|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1738907220000|2025-02-07 05:47:00|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2008.9|2002.9|3
1738907230000|2025-02-07 05:47:10|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1738907240000|2025-02-07 05:47:20|2009.1|2003.1|2009.4|2003.4|2009.4|2003.4|2009.1|2003.1|2
1738907310000|2025-02-07 05:48:30|2009.1|2003.1|2008.6|2002.6|2009.1|2003.1|2008.6|2002.6|2
1738907610000|2025-02-07 05:53:30|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1738907650000|2025-02-07 05:54:10|2009|2003|2009.1|2003.1|2009.1|2003.1|2009|2003|2
1738907660000|2025-02-07 05:54:20|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1738907670000|2025-02-07 05:54:30|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1738908000000|2025-02-07 06:00:00|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1738908120000|2025-02-07 06:02:00|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1738908130000|2025-02-07 06:02:10|2008.6|2002.6|2009.5|2003.5|2009.5|2003.5|2008.6|2002.6|3
1738908140000|2025-02-07 06:02:20|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1738908150000|2025-02-07 06:02:30|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1738908260000|2025-02-07 06:04:20|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1738908280000|2025-02-07 06:04:40|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1738908290000|2025-02-07 06:04:50|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1738908300000|2025-02-07 06:05:00|2010|2004|2010|2004|2010|2004|2010|2004|1
1738908410000|2025-02-07 06:06:50|2009.9|2003.9|2010|2004|2010|2004|2009.9|2003.9|2
1738908490000|2025-02-07 06:08:10|2010.1|2004.1|2010.4|2004.4|2010.4|2004.4|2010.1|2004.1|2
1738908530000|2025-02-07 06:08:50|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1738908580000|2025-02-07 06:09:40|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1738908630000|2025-02-07 06:10:30|2010.4|2004.4|2010.6|2004.6|2010.6|2004.6|2010.4|2004.4|2
1738908680000|2025-02-07 06:11:20|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1738908750000|2025-02-07 06:12:30|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1738908920000|2025-02-07 06:15:20|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1738908970000|2025-02-07 06:16:10|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1738909020000|2025-02-07 06:17:00|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1738909080000|2025-02-07 06:18:00|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1738909120000|2025-02-07 06:18:40|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1738909150000|2025-02-07 06:19:10|2009.6|2003.6|2009.9|2003.9|2009.9|2003.9|2009.6|2003.6|2
1738909210000|2025-02-07 06:20:10|2010.1|2004.1|2010.4|2004.4|2010.4|2004.4|2010.1|2004.1|2
1738909300000|2025-02-07 06:21:40|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1738909360000|2025-02-07 06:22:40|2010.1|2004.1|2010.4|2004.4|2010.4|2004.4|2010.1|2004.1|2
1738909390000|2025-02-07 06:23:10|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1738909400000|2025-02-07 06:23:20|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1738909410000|2025-02-07 06:23:30|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1738909450000|2025-02-07 06:24:10|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1738909480000|2025-02-07 06:24:40|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1738909800000|2025-02-07 06:30:00|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1738909920000|2025-02-07 06:32:00|2011|2005|2011.4|2005.4|2011.4|2005.4|2011|2005|2
1738909970000|2025-02-07 06:32:50|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1738909980000|2025-02-07 06:33:00|2011.4|2005.4|2011.5|2005.5|2011.5|2005.5|2011.4|2005.4|2
1738909990000|2025-02-07 06:33:10|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1738910040000|2025-02-07 06:34:00|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1738910100000|2025-02-07 06:35:00|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1738910120000|2025-02-07 06:35:20|2012|2006|2012.1|2006.1|2012.1|2006.1|2012|2006|2
1738910160000|2025-02-07 06:36:00|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1738910170000|2025-02-07 06:36:10|2012|2006|2012.1|2006.1|2012.1|2006.1|2012|2006|2
1738910180000|2025-02-07 06:36:20|2012.4|2006.4|2012.8|2006.8|2012.8|2006.8|2012.4|2006.4|2
1738910220000|2025-02-07 06:37:00|2012.9|2006.9|2012.6|2006.6|2012.9|2006.9|2012.6|2006.6|2
1738910330000|2025-02-07 06:38:50|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1738910460000|2025-02-07 06:41:00|2012.9|2006.9|2012.8|2006.8|2012.9|2006.9|2012.8|2006.8|2
1738910570000|2025-02-07 06:42:50|2012.6|2006.6|2011.9|2005.9|2012.6|2006.6|2011.9|2005.9|2
1738910580000|2025-02-07 06:43:00|2012|2006|2012.6|2006.6|2012.6|2006.6|2012|2006|4
1738910680000|2025-02-07 06:44:40|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1738910730000|2025-02-07 06:45:30|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1738910890000|2025-02-07 06:48:10|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1738911170000|2025-02-07 06:52:50|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1738911230000|2025-02-07 06:53:50|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.1|2006.1|5
1738911340000|2025-02-07 06:55:40|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1738911350000|2025-02-07 06:55:50|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1738911540000|2025-02-07 06:59:00|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1738911660000|2025-02-07 07:01:00|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1738911830000|2025-02-07 07:03:50|2013|2007|2012.9|2006.9|2013|2007|2012.9|2006.9|2
1738911840000|2025-02-07 07:04:00|2013|2007|2013.4|2007.4|2013.4|2007.4|2013|2007|3
1738911910000|2025-02-07 07:05:10|2013.3|2007.3|2012.4|2006.4|2013.3|2007.3|2012.4|2006.4|3
1738911950000|2025-02-07 07:05:50|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1738911960000|2025-02-07 07:06:00|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1738911980000|2025-02-07 07:06:20|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1738911990000|2025-02-07 07:06:30|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1738912000000|2025-02-07 07:06:40|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1738912020000|2025-02-07 07:07:00|2012.1|2006.1|2012.3|2006.3|2012.3|2006.3|2012.1|2006.1|2
1738912040000|2025-02-07 07:07:20|2012.1|2006.1|2011.6|2005.6|2012.1|2006.1|2011.6|2005.6|2
1738912090000|2025-02-07 07:08:10|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1738912110000|2025-02-07 07:08:30|2012|2006|2012|2006|2012|2006|2012|2006|1
1738912120000|2025-02-07 07:08:40|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1738912140000|2025-02-07 07:09:00|2012|2006|2012.3|2006.3|2012.3|2006.3|2012|2006|3
1738912150000|2025-02-07 07:09:10|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1738912190000|2025-02-07 07:09:50|2012.3|2006.3|2012.4|2006.4|2012.4|2006.4|2012.3|2006.3|2
1738912230000|2025-02-07 07:10:30|2012.3|2006.3|2012.4|2006.4|2012.4|2006.4|2012.3|2006.3|2
1738912240000|2025-02-07 07:10:40|2012.3|2006.3|2012.4|2006.4|2012.4|2006.4|2012.3|2006.3|2
1738912260000|2025-02-07 07:11:00|2012.3|2006.3|2012.4|2006.4|2012.4|2006.4|2012.3|2006.3|2
1738912320000|2025-02-07 07:12:00|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1738912540000|2025-02-07 07:15:40|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1738912560000|2025-02-07 07:16:00|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1738912610000|2025-02-07 07:16:50|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1738912660000|2025-02-07 07:17:40|2013|2007|2013|2007|2013|2007|2013|2007|1
1738912750000|2025-02-07 07:19:10|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1738912780000|2025-02-07 07:19:40|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1738912810000|2025-02-07 07:20:10|2013.1|2007.1|2013.4|2007.4|2013.4|2007.4|2013.1|2007.1|2
1738912990000|2025-02-07 07:23:10|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1738913110000|2025-02-07 07:25:10|2013.4|2007.4|2013.6|2007.6|2013.6|2007.6|2013.4|2007.4|2
1738913150000|2025-02-07 07:25:50|2013.4|2007.4|2013.6|2007.6|2013.6|2007.6|2013.4|2007.4|2
1738913170000|2025-02-07 07:26:10|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.1|2007.1|3
1738913230000|2025-02-07 07:27:10|2013.1|2007.1|2012.9|2006.9|2013.1|2007.1|2012.9|2006.9|2
1738913250000|2025-02-07 07:27:30|2012.6|2006.6|2011.9|2005.9|2012.6|2006.6|2011.9|2005.9|2
1738913260000|2025-02-07 07:27:40|2012.4|2006.4|2012|2006|2012.4|2006.4|2012|2006|2
1738913340000|2025-02-07 07:29:00|2012.3|2006.3|2012.4|2006.4|2012.4|2006.4|2012.3|2006.3|2
1738913380000|2025-02-07 07:29:40|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1738913410000|2025-02-07 07:30:10|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1738913420000|2025-02-07 07:30:20|2011.4|2005.4|2010.9|2004.9|2011.4|2005.4|2010.9|2004.9|2
1738913430000|2025-02-07 07:30:30|2011.1|2005.1|2011.3|2005.3|2011.3|2005.3|2011.1|2005.1|2
1738913440000|2025-02-07 07:30:40|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1738913460000|2025-02-07 07:31:00|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1738913500000|2025-02-07 07:31:40|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1738913580000|2025-02-07 07:33:00|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1738913600000|2025-02-07 07:33:20|2012.1|2006.1|2011.9|2005.9|2012.1|2006.1|2011.9|2005.9|2
1738913640000|2025-02-07 07:34:00|2012.1|2006.1|2012.5|2006.5|2012.5|2006.5|2012.1|2006.1|2
1738913690000|2025-02-07 07:34:50|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1738913790000|2025-02-07 07:36:30|2012.4|2006.4|2012.6|2006.6|2012.6|2006.6|2012.4|2006.4|2
1738913820000|2025-02-07 07:37:00|2012.8|2006.8|2012.9|2006.9|2012.9|2006.9|2012.8|2006.8|2
1738913870000|2025-02-07 07:37:50|2013|2007|2013|2007|2013|2007|2013|2007|1
1738913890000|2025-02-07 07:38:10|2012.9|2006.9|2011.4|2005.4|2012.9|2006.9|2011.4|2005.4|3
1738913900000|2025-02-07 07:38:20|2011.3|2005.3|2009.5|2003.5|2011.3|2005.3|2009.5|2003.5|6
1738913960000|2025-02-07 07:39:20|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1738913990000|2025-02-07 07:39:50|2009.6|2003.6|2009.3|2003.3|2009.6|2003.6|2009.3|2003.3|2
1738914000000|2025-02-07 07:40:00|2009.4|2003.4|2009.8|2003.8|2009.8|2003.8|2009.4|2003.4|3
1738914010000|2025-02-07 07:40:10|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1738914040000|2025-02-07 07:40:40|2009.6|2003.6|2009.3|2003.3|2009.6|2003.6|2009.3|2003.3|2
1738914160000|2025-02-07 07:42:40|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1738914210000|2025-02-07 07:43:30|2008.9|2002.9|2009.5|2003.5|2009.5|2003.5|2008.9|2002.9|2
1738914350000|2025-02-07 07:45:50|2009.4|2003.4|2008.4|2002.4|2009.4|2003.4|2008.4|2002.4|3
1738914360000|2025-02-07 07:46:00|2007.9|2001.9|2008.9|2002.9|2008.9|2002.9|2007.9|2001.9|4
1738914370000|2025-02-07 07:46:10|2009.1|2003.1|2009.1|2003.1|2009.4|2003.4|2009.1|2003.1|4
1738914420000|2025-02-07 07:47:00|2009|2003|2009|2003|2009|2003|2009|2003|1
1738914440000|2025-02-07 07:47:20|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1738914450000|2025-02-07 07:47:30|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1738914460000|2025-02-07 07:47:40|2009.3|2003.3|2009.4|2003.4|2009.4|2003.4|2009.3|2003.3|2
1738914550000|2025-02-07 07:49:10|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1738914560000|2025-02-07 07:49:20|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1738914620000|2025-02-07 07:50:20|2008.6|2002.6|2008.4|2002.4|2008.6|2002.6|2008.4|2002.4|2
1738914630000|2025-02-07 07:50:30|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1738914640000|2025-02-07 07:50:40|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1738914750000|2025-02-07 07:52:30|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1738914770000|2025-02-07 07:52:50|2008.3|2002.3|2008.4|2002.4|2008.4|2002.4|2008.3|2002.3|2
1738914820000|2025-02-07 07:53:40|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1738914880000|2025-02-07 07:54:40|2008.4|2002.4|2008.5|2002.5|2008.5|2002.5|2008.4|2002.4|2
1738914970000|2025-02-07 07:56:10|2008.3|2002.3|2008.5|2002.5|2008.5|2002.5|2008.3|2002.3|2
1738915010000|2025-02-07 07:56:50|2008.8|2002.8|2009.6|2003.6|2009.6|2003.6|2008.8|2002.8|3
1738915030000|2025-02-07 07:57:10|2009.4|2003.4|2009.5|2003.5|2009.5|2003.5|2009.4|2003.4|2
1738915050000|2025-02-07 07:57:30|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1738915060000|2025-02-07 07:57:40|2009.3|2003.3|2009.4|2003.4|2009.4|2003.4|2009.3|2003.3|2
1738915110000|2025-02-07 07:58:30|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1738915150000|2025-02-07 07:59:10|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1738915190000|2025-02-07 07:59:50|2009.4|2003.4|2009.5|2003.5|2009.5|2003.5|2009.4|2003.4|2
1738915200000|2025-02-07 08:00:00|2009.3|2003.3|2009|2003|2009.3|2003.3|2009|2003|3
1738915210000|2025-02-07 08:00:10|2009.3|2003.3|2009.9|2003.9|2009.9|2003.9|2009.3|2003.3|3
1738915220000|2025-02-07 08:00:20|2010.1|2004.1|2010.3|2004.3|2010.3|2004.3|2010.1|2004.1|2
1738915230000|2025-02-07 08:00:30|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1738915240000|2025-02-07 08:00:40|2010.6|2004.6|2011.3|2005.3|2011.3|2005.3|2010.6|2004.6|4
1738915250000|2025-02-07 08:00:50|2011|2005|2010.8|2004.8|2011.3|2005.3|2010.8|2004.8|7
1738915260000|2025-02-07 08:01:00|2010.5|2004.5|2009.8|2003.8|2010.5|2004.5|2009.8|2003.8|5
1738915270000|2025-02-07 08:01:10|2009.9|2003.9|2010.1|2004.1|2010.1|2004.1|2009.9|2003.9|2
1738915290000|2025-02-07 08:01:30|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1738915310000|2025-02-07 08:01:50|2009.8|2003.8|2009.3|2003.3|2009.8|2003.8|2009.3|2003.3|2
1738915320000|2025-02-07 08:02:00|2009.4|2003.4|2010|2004|2010|2004|2009.4|2003.4|4
1738915330000|2025-02-07 08:02:10|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1738915340000|2025-02-07 08:02:20|2010.4|2004.4|2010.5|2004.5|2010.5|2004.5|2010.3|2004.3|4
1738915350000|2025-02-07 08:02:30|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1738915360000|2025-02-07 08:02:40|2010.8|2004.8|2011|2005|2011|2005|2010.6|2004.6|4
1738915370000|2025-02-07 08:02:50|2011.3|2005.3|2011.1|2005.1|2011.3|2005.3|2011|2005|3
1738915380000|2025-02-07 08:03:00|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1738915410000|2025-02-07 08:03:30|2011|2005|2010.9|2004.9|2011|2005|2010.8|2004.8|4
1738915420000|2025-02-07 08:03:40|2011|2005|2011.3|2005.3|2011.3|2005.3|2011|2005|3
1738915430000|2025-02-07 08:03:50|2011.4|2005.4|2012.4|2006.4|2012.8|2006.8|2011.4|2005.4|7
1738915440000|2025-02-07 08:04:00|2012.5|2006.5|2012.6|2006.6|2012.6|2006.6|2012.5|2006.5|4
1738915450000|2025-02-07 08:04:10|2012.8|2006.8|2012.6|2006.6|2012.8|2006.8|2012.6|2006.6|2
1738915460000|2025-02-07 08:04:20|2012.8|2006.8|2012.9|2006.9|2012.9|2006.9|2012.8|2006.8|2
1738915470000|2025-02-07 08:04:30|2013|2007|2012.9|2006.9|2013|2007|2012.8|2006.8|4
1738915500000|2025-02-07 08:05:00|2013.1|2007.1|2013.4|2007.4|2013.4|2007.4|2013.1|2007.1|5
1738915510000|2025-02-07 08:05:10|2013.6|2007.6|2012.9|2006.9|2013.6|2007.6|2012.9|2006.9|2
1738915530000|2025-02-07 08:05:30|2013.1|2007.1|2012.8|2006.8|2013.1|2007.1|2012.8|2006.8|4
1738915540000|2025-02-07 08:05:40|2012.9|2006.9|2013.1|2007.1|2013.1|2007.1|2012.9|2006.9|2
1738915560000|2025-02-07 08:06:00|2013.3|2007.3|2012.9|2006.9|2013.3|2007.3|2012.9|2006.9|3
1738915570000|2025-02-07 08:06:10|2013|2007|2012.5|2006.5|2013|2007|2012.5|2006.5|3
1738915580000|2025-02-07 08:06:20|2012.6|2006.6|2012.5|2006.5|2012.6|2006.6|2012.5|2006.5|2
1738915600000|2025-02-07 08:06:40|2012.8|2006.8|2012.8|2006.8|2013|2007|2012.8|2006.8|3
1738915620000|2025-02-07 08:07:00|2013|2007|2013.1|2007.1|2013.1|2007.1|2013|2007|2
1738915650000|2025-02-07 08:07:30|2013.3|2007.3|2013.5|2007.5|2013.6|2007.6|2013.3|2007.3|4
1738915660000|2025-02-07 08:07:40|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1738915700000|2025-02-07 08:08:20|2013.1|2007.1|2012.8|2006.8|2013.1|2007.1|2012.6|2006.6|3
1738915730000|2025-02-07 08:08:50|2012.6|2006.6|2012|2006|2012.6|2006.6|2012|2006|2
1738915740000|2025-02-07 08:09:00|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1738915750000|2025-02-07 08:09:10|2012.3|2006.3|2012.5|2006.5|2012.5|2006.5|2012.3|2006.3|2
1738915760000|2025-02-07 08:09:20|2012.6|2006.6|2013|2007|2013|2007|2012.6|2006.6|3
1738915770000|2025-02-07 08:09:30|2013.3|2007.3|2013.8|2007.8|2013.8|2007.8|2013.3|2007.3|5
1738915780000|2025-02-07 08:09:40|2013.9|2007.9|2014|2008|2014|2008|2013.9|2007.9|2
1738915790000|2025-02-07 08:09:50|2014.3|2008.3|2014.1|2008.1|2014.3|2008.3|2014.1|2008.1|2
1738915800000|2025-02-07 08:10:00|2014.3|2008.3|2014.5|2008.5|2014.5|2008.5|2014.3|2008.3|2
1738915850000|2025-02-07 08:10:50|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1738915860000|2025-02-07 08:11:00|2014.8|2008.8|2015.1|2009.1|2015.1|2009.1|2014.8|2008.8|3
1738915870000|2025-02-07 08:11:10|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1738915960000|2025-02-07 08:12:40|2015.5|2009.5|2015.5|2009.5|2015.8|2009.8|2015.5|2009.5|3
1738916020000|2025-02-07 08:13:40|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1738916040000|2025-02-07 08:14:00|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1738916050000|2025-02-07 08:14:10|2016|2010|2016.5|2010.5|2016.5|2010.5|2016|2010|3
1738916060000|2025-02-07 08:14:20|2016.8|2010.8|2016.5|2010.5|2016.8|2010.8|2016.5|2010.5|2
1738916070000|2025-02-07 08:14:30|2016.8|2010.8|2016.4|2010.4|2016.8|2010.8|2016.4|2010.4|3
1738916090000|2025-02-07 08:14:50|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1738916140000|2025-02-07 08:15:40|2016.4|2010.4|2015.5|2009.5|2016.4|2010.4|2015.5|2009.5|2
1738916150000|2025-02-07 08:15:50|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1738916200000|2025-02-07 08:16:40|2015.9|2009.9|2016|2010|2016.1|2010.1|2015.9|2009.9|3
1738916210000|2025-02-07 08:16:50|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1738916220000|2025-02-07 08:17:00|2015.8|2009.8|2015.5|2009.5|2015.8|2009.8|2015.5|2009.5|2
1738916260000|2025-02-07 08:17:40|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1738916270000|2025-02-07 08:17:50|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1738916330000|2025-02-07 08:18:50|2015.3|2009.3|2015.5|2009.5|2015.5|2009.5|2015.3|2009.3|2
1738916350000|2025-02-07 08:19:10|2015.4|2009.4|2014.5|2008.5|2015.4|2009.4|2014.5|2008.5|5
1738916360000|2025-02-07 08:19:20|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1738916370000|2025-02-07 08:19:30|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1738916390000|2025-02-07 08:19:50|2013.9|2007.9|2014|2008|2014|2008|2013.9|2007.9|2
1738916400000|2025-02-07 08:20:00|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1738916410000|2025-02-07 08:20:10|2012.9|2006.9|2012.4|2006.4|2012.9|2006.9|2012.4|2006.4|3
1738916420000|2025-02-07 08:20:20|2012.5|2006.5|2012.6|2006.6|2012.6|2006.6|2012.5|2006.5|2
1738916430000|2025-02-07 08:20:30|2012.9|2006.9|2013|2007|2013|2007|2012.9|2006.9|2
1738916450000|2025-02-07 08:20:50|2013.3|2007.3|2013.5|2007.5|2013.5|2007.5|2013.3|2007.3|2
1738916460000|2025-02-07 08:21:00|2013.3|2007.3|2013.4|2007.4|2013.4|2007.4|2013.3|2007.3|2
1738916480000|2025-02-07 08:21:20|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1738916510000|2025-02-07 08:21:50|2013.8|2007.8|2013.5|2007.5|2013.8|2007.8|2013.5|2007.5|2
1738916570000|2025-02-07 08:22:50|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1738916580000|2025-02-07 08:23:00|2013.9|2007.9|2014|2008|2014|2008|2013.9|2007.9|2
1738916600000|2025-02-07 08:23:20|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1738916610000|2025-02-07 08:23:30|2013.8|2007.8|2013.1|2007.1|2013.8|2007.8|2013|2007|3
1738916630000|2025-02-07 08:23:50|2012.8|2006.8|2012.6|2006.6|2012.8|2006.8|2012.6|2006.6|2
1738916660000|2025-02-07 08:24:20|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1738916700000|2025-02-07 08:25:00|2013|2007|2012.8|2006.8|2013|2007|2012.8|2006.8|2
1738916720000|2025-02-07 08:25:20|2013|2007|2012.9|2006.9|2013|2007|2012.9|2006.9|2
1738916750000|2025-02-07 08:25:50|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1738916760000|2025-02-07 08:26:00|2012.6|2006.6|2012.4|2006.4|2012.6|2006.6|2012.4|2006.4|2
1738916790000|2025-02-07 08:26:30|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1738916820000|2025-02-07 08:27:00|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1738916850000|2025-02-07 08:27:30|2012.4|2006.4|2012.5|2006.5|2012.5|2006.5|2012.4|2006.4|2
1738916940000|2025-02-07 08:29:00|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1738916950000|2025-02-07 08:29:10|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1738916960000|2025-02-07 08:29:20|2013|2007|2013|2007|2013|2007|2013|2007|1
1738916970000|2025-02-07 08:29:30|2013.3|2007.3|2013.5|2007.5|2013.5|2007.5|2013.3|2007.3|2
1738916980000|2025-02-07 08:29:40|2013.6|2007.6|2013.8|2007.8|2013.8|2007.8|2013.6|2007.6|2
1738917000000|2025-02-07 08:30:00|2013.6|2007.6|2013.5|2007.5|2013.6|2007.6|2013.4|2007.4|4
1738917010000|2025-02-07 08:30:10|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1738917030000|2025-02-07 08:30:30|2014|2008|2014.6|2008.6|2014.6|2008.6|2014|2008|2
1738917050000|2025-02-07 08:30:50|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1738917060000|2025-02-07 08:31:00|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.6|2008.6|3
1738917070000|2025-02-07 08:31:10|2015|2009|2015|2009|2015|2009|2015|2009|1
1738917080000|2025-02-07 08:31:20|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1738917120000|2025-02-07 08:32:00|2014.9|2008.9|2015.3|2009.3|2015.3|2009.3|2014.9|2008.9|3
1738917140000|2025-02-07 08:32:20|2015|2009|2015|2009|2015|2009|2015|2009|1
1738917150000|2025-02-07 08:32:30|2015.3|2009.3|2015|2009|2015.3|2009.3|2015|2009|2
1738917160000|2025-02-07 08:32:40|2015.3|2009.3|2015|2009|2015.3|2009.3|2015|2009|2
1738917180000|2025-02-07 08:33:00|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1738917210000|2025-02-07 08:33:30|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1738917220000|2025-02-07 08:33:40|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1738917230000|2025-02-07 08:33:50|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1738917240000|2025-02-07 08:34:00|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1738917270000|2025-02-07 08:34:30|2015.8|2009.8|2016|2010|2016|2010|2015.8|2009.8|2
1738917310000|2025-02-07 08:35:10|2016.3|2010.3|2016.4|2010.4|2016.4|2010.4|2016.3|2010.3|2
1738917320000|2025-02-07 08:35:20|2016.3|2010.3|2016|2010|2016.3|2010.3|2016|2010|2
1738917350000|2025-02-07 08:35:50|2015.8|2009.8|2016|2010|2016|2010|2015.8|2009.8|2
1738917370000|2025-02-07 08:36:10|2016.3|2010.3|2016|2010|2016.3|2010.3|2016|2010|2
1738917430000|2025-02-07 08:37:10|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1738917460000|2025-02-07 08:37:40|2016.4|2010.4|2016.5|2010.5|2016.5|2010.5|2016.4|2010.4|2
1738917490000|2025-02-07 08:38:10|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1738917510000|2025-02-07 08:38:30|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1738917540000|2025-02-07 08:39:00|2016.8|2010.8|2016|2010|2016.8|2010.8|2016|2010|4
1738917550000|2025-02-07 08:39:10|2016.3|2010.3|2016|2010|2016.3|2010.3|2016|2010|2
1738917600000|2025-02-07 08:40:00|2016.3|2010.3|2016.5|2010.5|2016.6|2010.6|2016.3|2010.3|3
1738917620000|2025-02-07 08:40:20|2016.3|2010.3|2016.1|2010.1|2016.3|2010.3|2016.1|2010.1|2
1738917660000|2025-02-07 08:41:00|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1738917710000|2025-02-07 08:41:50|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1738917720000|2025-02-07 08:42:00|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1738917740000|2025-02-07 08:42:20|2015.6|2009.6|2015.4|2009.4|2015.6|2009.6|2015.4|2009.4|2
1738917750000|2025-02-07 08:42:30|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1738917810000|2025-02-07 08:43:30|2015.6|2009.6|2016|2010|2016.1|2010.1|2015.6|2009.6|4
1738917870000|2025-02-07 08:44:30|2016.3|2010.3|2016.5|2010.5|2016.6|2010.6|2016.3|2010.3|4
1738917880000|2025-02-07 08:44:40|2016.6|2010.6|2016.8|2010.8|2016.8|2010.8|2016.6|2010.6|2
1738917900000|2025-02-07 08:45:00|2016.6|2010.6|2016.4|2010.4|2016.6|2010.6|2016.4|2010.4|2
1738917950000|2025-02-07 08:45:50|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1738918000000|2025-02-07 08:46:40|2016.8|2010.8|2016.9|2010.9|2016.9|2010.9|2016.8|2010.8|2
1738918020000|2025-02-07 08:47:00|2016.8|2010.8|2016.5|2010.5|2016.9|2010.9|2016.5|2010.5|4
1738918070000|2025-02-07 08:47:50|2016.4|2010.4|2016|2010|2016.4|2010.4|2016|2010|2
1738918080000|2025-02-07 08:48:00|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1738918140000|2025-02-07 08:49:00|2015.9|2009.9|2015.8|2009.8|2015.9|2009.9|2015.8|2009.8|2
1738918190000|2025-02-07 08:49:50|2015.5|2009.5|2015.4|2009.4|2015.5|2009.5|2015.3|2009.3|3
1738918200000|2025-02-07 08:50:00|2015.3|2009.3|2015|2009|2015.3|2009.3|2015|2009|2
1738918220000|2025-02-07 08:50:20|2014.9|2008.9|2014.1|2008.1|2014.9|2008.9|2014.1|2008.1|3
1738918250000|2025-02-07 08:50:50|2014.5|2008.5|2014.9|2008.9|2014.9|2008.9|2014.5|2008.5|2
1738918280000|2025-02-07 08:51:20|2014.8|2008.8|2014.5|2008.5|2014.8|2008.8|2014.5|2008.5|2
1738918320000|2025-02-07 08:52:00|2014.8|2008.8|2015|2009|2015|2009|2014.8|2008.8|2
1738918450000|2025-02-07 08:54:10|2015.3|2009.3|2016.3|2010.3|2016.3|2010.3|2015.3|2009.3|5
1738918480000|2025-02-07 08:54:40|2016.1|2010.1|2015.5|2009.5|2016.1|2010.1|2015.5|2009.5|2
1738918590000|2025-02-07 08:56:30|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1738918640000|2025-02-07 08:57:20|2015.5|2009.5|2015.4|2009.4|2015.5|2009.5|2015.4|2009.4|2
1738918650000|2025-02-07 08:57:30|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1738918660000|2025-02-07 08:57:40|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1738918720000|2025-02-07 08:58:40|2016|2010|2016|2010|2016|2010|2016|2010|1
1738918730000|2025-02-07 08:58:50|2015.8|2009.8|2016|2010|2016|2010|2015.8|2009.8|2
1738918810000|2025-02-07 09:00:10|2016.3|2010.3|2020|2014|2020|2014|2016.3|2010.3|16
1738918820000|2025-02-07 09:00:20|2020.3|2014.3|2019.3|2013.3|2020.3|2014.3|2018.6|2012.6|12
1738918830000|2025-02-07 09:00:30|2018.8|2012.8|2019.5|2013.5|2019.5|2013.5|2018.8|2012.8|8
1738918840000|2025-02-07 09:00:40|2019|2013|2018.5|2012.5|2019|2013|2018.5|2012.5|7
1738918850000|2025-02-07 09:00:50|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1738918860000|2025-02-07 09:01:00|2019.5|2013.5|2019.6|2013.6|2020.4|2014.4|2019|2013|8
1738918870000|2025-02-07 09:01:10|2019.4|2013.4|2020.6|2014.6|2020.6|2014.6|2019.4|2013.4|8
1738918880000|2025-02-07 09:01:20|2020.9|2014.9|2020.6|2014.6|2020.9|2014.9|2020.6|2014.6|4
1738918890000|2025-02-07 09:01:30|2020.8|2014.8|2019.4|2013.4|2020.8|2014.8|2019.3|2013.3|5
1738918900000|2025-02-07 09:01:40|2019|2013|2020.9|2014.9|2020.9|2014.9|2019|2013|4
1738918910000|2025-02-07 09:01:50|2021.3|2015.3|2021.3|2015.3|2021.5|2015.5|2021.3|2015.3|3
1738918920000|2025-02-07 09:02:00|2021|2015|2020|2014|2021|2015|2019.9|2013.9|5
1738918930000|2025-02-07 09:02:10|2020.5|2014.5|2020.8|2014.8|2020.8|2014.8|2020.3|2014.3|4
1738918940000|2025-02-07 09:02:20|2020.9|2014.9|2021|2015|2021|2015|2020.9|2014.9|2
1738918980000|2025-02-07 09:03:00|2020.8|2014.8|2020.4|2014.4|2020.8|2014.8|2020.4|2014.4|2
1738918990000|2025-02-07 09:03:10|2020.1|2014.1|2019.5|2013.5|2020.1|2014.1|2019.5|2013.5|3
1738919000000|2025-02-07 09:03:20|2019.4|2013.4|2020.1|2014.1|2020.1|2014.1|2019.4|2013.4|5
1738919020000|2025-02-07 09:03:40|2020.3|2014.3|2021.6|2015.6|2021.6|2015.6|2020.3|2014.3|4
1738919030000|2025-02-07 09:03:50|2021.5|2015.5|2021.6|2015.6|2021.6|2015.6|2021.5|2015.5|2
1738919040000|2025-02-07 09:04:00|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1738919050000|2025-02-07 09:04:10|2021.4|2015.4|2020.8|2014.8|2021.4|2015.4|2020.5|2014.5|3
1738919060000|2025-02-07 09:04:20|2020.5|2014.5|2020.8|2014.8|2020.8|2014.8|2020.5|2014.5|6
1738919090000|2025-02-07 09:04:50|2020.9|2014.9|2021|2015|2021.3|2015.3|2020.9|2014.9|3
1738919100000|2025-02-07 09:05:00|2021.1|2015.1|2021.3|2015.3|2021.3|2015.3|2021|2015|3
1738919110000|2025-02-07 09:05:10|2021.4|2015.4|2021.3|2015.3|2021.4|2015.4|2021.3|2015.3|2
1738919120000|2025-02-07 09:05:20|2021.4|2015.4|2021.5|2015.5|2021.5|2015.5|2021.4|2015.4|2
1738919130000|2025-02-07 09:05:30|2021.6|2015.6|2022|2016|2022.3|2016.3|2021.6|2015.6|5
1738919170000|2025-02-07 09:06:10|2022.3|2016.3|2022.8|2016.8|2022.8|2016.8|2022.3|2016.3|4
1738919220000|2025-02-07 09:07:00|2022.5|2016.5|2022.1|2016.1|2022.5|2016.5|2022|2016|4
1738919230000|2025-02-07 09:07:10|2022|2016|2021.9|2015.9|2022|2016|2021.8|2015.8|3
1738919240000|2025-02-07 09:07:20|2022.1|2016.1|2022.9|2016.9|2022.9|2016.9|2022.1|2016.1|3
1738919260000|2025-02-07 09:07:40|2022.8|2016.8|2022.5|2016.5|2022.8|2016.8|2022.5|2016.5|2
1738919270000|2025-02-07 09:07:50|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1738919280000|2025-02-07 09:08:00|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1738919290000|2025-02-07 09:08:10|2021.9|2015.9|2022|2016|2022|2016|2021.9|2015.9|2
1738919300000|2025-02-07 09:08:20|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2021.5|2015.5|4
1738919320000|2025-02-07 09:08:40|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1738919370000|2025-02-07 09:09:30|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1738919400000|2025-02-07 09:10:00|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1738919430000|2025-02-07 09:10:30|2022|2016|2022.1|2016.1|2022.1|2016.1|2022|2016|2
1738919440000|2025-02-07 09:10:40|2022|2016|2021.6|2015.6|2022|2016|2021.5|2015.5|3
1738919450000|2025-02-07 09:10:50|2021.8|2015.8|2022.5|2016.5|2022.5|2016.5|2021.8|2015.8|3
1738919510000|2025-02-07 09:11:50|2022.8|2016.8|2022.8|2016.8|2023|2017|2022.8|2016.8|3
1738919520000|2025-02-07 09:12:00|2022.5|2016.5|2022.5|2016.5|2022.8|2016.8|2022.5|2016.5|3
1738919530000|2025-02-07 09:12:10|2022.8|2016.8|2022.5|2016.5|2022.8|2016.8|2022.5|2016.5|2
1738919590000|2025-02-07 09:13:10|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1738919640000|2025-02-07 09:14:00|2022.4|2016.4|2022.5|2016.5|2022.5|2016.5|2022.4|2016.4|2
1738919730000|2025-02-07 09:15:30|2022.4|2016.4|2022.5|2016.5|2022.5|2016.5|2022.4|2016.4|2
1738919780000|2025-02-07 09:16:20|2022.8|2016.8|2022.9|2016.9|2022.9|2016.9|2022.8|2016.8|2
1738919880000|2025-02-07 09:18:00|2023|2017|2022.9|2016.9|2023|2017|2022.9|2016.9|2
1738919920000|2025-02-07 09:18:40|2022.8|2016.8|2022.4|2016.4|2022.8|2016.8|2022.4|2016.4|2
1738919930000|2025-02-07 09:18:50|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1738919940000|2025-02-07 09:19:00|2022.8|2016.8|2022|2016|2022.8|2016.8|2022|2016|5
1738919950000|2025-02-07 09:19:10|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1738920000000|2025-02-07 09:20:00|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1738920010000|2025-02-07 09:20:10|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1738920020000|2025-02-07 09:20:20|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1738920070000|2025-02-07 09:21:10|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1738920100000|2025-02-07 09:21:40|2022.8|2016.8|2022.6|2016.6|2022.8|2016.8|2022.6|2016.6|2
1738920230000|2025-02-07 09:23:50|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1738920250000|2025-02-07 09:24:10|2023|2017|2023|2017|2023|2017|2023|2017|1
1738920280000|2025-02-07 09:24:40|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1738920290000|2025-02-07 09:24:50|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.3|2017.3|3
1738920320000|2025-02-07 09:25:20|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1738920330000|2025-02-07 09:25:30|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.3|2017.3|3
1738920340000|2025-02-07 09:25:40|2023.3|2017.3|2023.3|2017.3|2023.4|2017.4|2023.3|2017.3|3
1738920370000|2025-02-07 09:26:10|2023.1|2017.1|2023|2017|2023.1|2017.1|2023|2017|2
1738920400000|2025-02-07 09:26:40|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1738920420000|2025-02-07 09:27:00|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1738920450000|2025-02-07 09:27:30|2022.4|2016.4|2022.3|2016.3|2022.4|2016.4|2022.3|2016.3|2
1738920460000|2025-02-07 09:27:40|2021.9|2015.9|2021.6|2015.6|2021.9|2015.9|2021.4|2015.4|5
1738920480000|2025-02-07 09:28:00|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1738920490000|2025-02-07 09:28:10|2021.9|2015.9|2022.1|2016.1|2022.1|2016.1|2021.9|2015.9|2
1738920500000|2025-02-07 09:28:20|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1738920570000|2025-02-07 09:29:30|2021.9|2015.9|2021.5|2015.5|2021.9|2015.9|2021.5|2015.5|2
1738920580000|2025-02-07 09:29:40|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1738920590000|2025-02-07 09:29:50|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1738920650000|2025-02-07 09:30:50|2020.9|2014.9|2020.6|2014.6|2020.9|2014.9|2020.6|2014.6|2
1738920660000|2025-02-07 09:31:00|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1738920690000|2025-02-07 09:31:30|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1738920720000|2025-02-07 09:32:00|2021.1|2015.1|2020.9|2014.9|2021.1|2015.1|2020.9|2014.9|2
1738920730000|2025-02-07 09:32:10|2021.1|2015.1|2020.9|2014.9|2021.1|2015.1|2020.9|2014.9|2
1738920820000|2025-02-07 09:33:40|2020.8|2014.8|2020.5|2014.5|2020.8|2014.8|2020.5|2014.5|2
1738920860000|2025-02-07 09:34:20|2020.6|2014.6|2020.8|2014.8|2020.8|2014.8|2020.6|2014.6|2
1738920870000|2025-02-07 09:34:30|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1738920880000|2025-02-07 09:34:40|2020.6|2014.6|2020.5|2014.5|2020.6|2014.6|2020.5|2014.5|2
1738920890000|2025-02-07 09:34:50|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1738920930000|2025-02-07 09:35:30|2019.8|2013.8|2019.5|2013.5|2019.8|2013.8|2019.5|2013.5|2
1738921080000|2025-02-07 09:38:00|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1738921090000|2025-02-07 09:38:10|2019|2013|2019|2013|2019|2013|2019|2013|1
1738921100000|2025-02-07 09:38:20|2018.6|2012.6|2017.5|2011.5|2018.6|2012.6|2017.5|2011.5|3
1738921110000|2025-02-07 09:38:30|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1738921120000|2025-02-07 09:38:40|2018|2012|2018.4|2012.4|2018.4|2012.4|2018|2012|2
1738921130000|2025-02-07 09:38:50|2018.5|2012.5|2018.8|2012.8|2018.8|2012.8|2018.5|2012.5|2
1738921140000|2025-02-07 09:39:00|2018.9|2012.9|2018.8|2012.8|2018.9|2012.9|2018.8|2012.8|2
1738921150000|2025-02-07 09:39:10|2019|2013|2018.5|2012.5|2019|2013|2018.5|2012.5|3
1738921200000|2025-02-07 09:40:00|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1738921270000|2025-02-07 09:41:10|2019|2013|2019|2013|2019|2013|2019|2013|1
1738921420000|2025-02-07 09:43:40|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1738921430000|2025-02-07 09:43:50|2019.4|2013.4|2019.5|2013.5|2019.5|2013.5|2019.4|2013.4|2
1738921490000|2025-02-07 09:44:50|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1738921550000|2025-02-07 09:45:50|2018.8|2012.8|2018|2012|2018.8|2012.8|2018|2012|3
1738921560000|2025-02-07 09:46:00|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1738921570000|2025-02-07 09:46:10|2018.5|2012.5|2018.9|2012.9|2018.9|2012.9|2018.5|2012.5|4
1738921650000|2025-02-07 09:47:30|2018.8|2012.8|2018.9|2012.9|2019.1|2013.1|2018.8|2012.8|6
1738921660000|2025-02-07 09:47:40|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1738921690000|2025-02-07 09:48:10|2019|2013|2018.9|2012.9|2019|2013|2018.9|2012.9|2
1738921710000|2025-02-07 09:48:30|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1738921740000|2025-02-07 09:49:00|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1738921780000|2025-02-07 09:49:40|2018.8|2012.8|2018.5|2012.5|2018.8|2012.8|2018.4|2012.4|3
1738921850000|2025-02-07 09:50:50|2018.8|2012.8|2018.9|2012.9|2018.9|2012.9|2018.8|2012.8|2
1738921870000|2025-02-07 09:51:10|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1738921910000|2025-02-07 09:51:50|2019|2013|2019|2013|2019|2013|2019|2013|1
1738921920000|2025-02-07 09:52:00|2019.1|2013.1|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|3
1738921990000|2025-02-07 09:53:10|2019.6|2013.6|2020.3|2014.3|2020.3|2014.3|2019.6|2013.6|2
1738922000000|2025-02-07 09:53:20|2020.4|2014.4|2020.5|2014.5|2020.5|2014.5|2020.4|2014.4|2
1738922010000|2025-02-07 09:53:30|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1738922020000|2025-02-07 09:53:40|2020.9|2014.9|2020.3|2014.3|2020.9|2014.9|2020.3|2014.3|3
1738922040000|2025-02-07 09:54:00|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1738922050000|2025-02-07 09:54:10|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1738922090000|2025-02-07 09:54:50|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1738922110000|2025-02-07 09:55:10|2020.6|2014.6|2020.3|2014.3|2020.6|2014.6|2020.3|2014.3|2
1738922130000|2025-02-07 09:55:30|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1738922150000|2025-02-07 09:55:50|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1738922160000|2025-02-07 09:56:00|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1738922180000|2025-02-07 09:56:20|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1738922490000|2025-02-07 10:01:30|2021|2015|2020.9|2014.9|2021|2015|2020.9|2014.9|2
1738922580000|2025-02-07 10:03:00|2021.1|2015.1|2020.9|2014.9|2021.1|2015.1|2020.9|2014.9|2
1738922620000|2025-02-07 10:03:40|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1738922630000|2025-02-07 10:03:50|2020.6|2014.6|2020.3|2014.3|2020.6|2014.6|2020.3|2014.3|2
1738922640000|2025-02-07 10:04:00|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1738922670000|2025-02-07 10:04:30|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1738922710000|2025-02-07 10:05:10|2020.5|2014.5|2019|2013|2020.5|2014.5|2019|2013|4
1738922720000|2025-02-07 10:05:20|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1738922730000|2025-02-07 10:05:30|2019.3|2013.3|2019|2013|2019.3|2013.3|2019|2013|3
1738922760000|2025-02-07 10:06:00|2019.3|2013.3|2019|2013|2019.3|2013.3|2019|2013|2
1738922770000|2025-02-07 10:06:10|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1738922780000|2025-02-07 10:06:20|2019.5|2013.5|2020|2014|2020|2014|2019.5|2013.5|2
1738922790000|2025-02-07 10:06:30|2020.1|2014.1|2019.8|2013.8|2020.1|2014.1|2019.8|2013.8|2
1738922820000|2025-02-07 10:07:00|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1738922830000|2025-02-07 10:07:10|2020.1|2014.1|2020|2014|2020.5|2014.5|2020|2014|4
1738922840000|2025-02-07 10:07:20|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1738922850000|2025-02-07 10:07:30|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1738922860000|2025-02-07 10:07:40|2020.6|2014.6|2020.4|2014.4|2020.6|2014.6|2019.9|2013.9|6
1738922870000|2025-02-07 10:07:50|2020.3|2014.3|2020|2014|2020.3|2014.3|2020|2014|2
1738922880000|2025-02-07 10:08:00|2020.1|2014.1|2020.4|2014.4|2020.4|2014.4|2020.1|2014.1|2
1738922890000|2025-02-07 10:08:10|2020.3|2014.3|2020|2014|2020.3|2014.3|2020|2014|2
1738922900000|2025-02-07 10:08:20|2020.3|2014.3|2020.5|2014.5|2020.5|2014.5|2020.3|2014.3|2
1738922920000|2025-02-07 10:08:40|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1738922970000|2025-02-07 10:09:30|2020.1|2014.1|2019.9|2013.9|2020.1|2014.1|2019.8|2013.8|3
1738922980000|2025-02-07 10:09:40|2020|2014|2020|2014|2020|2014|2020|2014|1
1738923000000|2025-02-07 10:10:00|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020|2014|3
1738923020000|2025-02-07 10:10:20|2019.8|2013.8|2019.6|2013.6|2019.8|2013.8|2019.6|2013.6|2
1738923030000|2025-02-07 10:10:30|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1738923050000|2025-02-07 10:10:50|2018.9|2012.9|2018.4|2012.4|2018.9|2012.9|2018.4|2012.4|4
1738923080000|2025-02-07 10:11:20|2018.3|2012.3|2018.8|2012.8|2018.8|2012.8|2018.3|2012.3|4
1738923130000|2025-02-07 10:12:10|2018.9|2012.9|2019|2013|2019|2013|2018.9|2012.9|2
1738923170000|2025-02-07 10:12:50|2019.3|2013.3|2019.4|2013.4|2019.4|2013.4|2019.3|2013.3|2
1738923200000|2025-02-07 10:13:20|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1738923220000|2025-02-07 10:13:40|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1738923230000|2025-02-07 10:13:50|2019.6|2013.6|2020|2014|2020|2014|2019.6|2013.6|2
1738923240000|2025-02-07 10:14:00|2019.8|2013.8|2019.5|2013.5|2019.8|2013.8|2019.5|2013.5|3
1738923260000|2025-02-07 10:14:20|2018.9|2012.9|2018.8|2012.8|2018.9|2012.9|2018.8|2012.8|2
1738923300000|2025-02-07 10:15:00|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1738923320000|2025-02-07 10:15:20|2018.8|2012.8|2018.9|2012.9|2018.9|2012.9|2018.8|2012.8|2
1738923330000|2025-02-07 10:15:30|2019.1|2013.1|2019|2013|2019.5|2013.5|2019|2013|3
1738923340000|2025-02-07 10:15:40|2018.8|2012.8|2019|2013|2019|2013|2018.8|2012.8|2
1738923380000|2025-02-07 10:16:20|2019.3|2013.3|2019.3|2013.3|2019.5|2013.5|2019.3|2013.3|3
1738923400000|2025-02-07 10:16:40|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1738923440000|2025-02-07 10:17:20|2019|2013|2019|2013|2019|2013|2019|2013|1
1738923470000|2025-02-07 10:17:50|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1738923490000|2025-02-07 10:18:10|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1738923500000|2025-02-07 10:18:20|2019.5|2013.5|2018.8|2012.8|2019.5|2013.5|2018.8|2012.8|4
1738923530000|2025-02-07 10:18:50|2018.5|2012.5|2016.4|2010.4|2018.5|2012.5|2016.3|2010.3|5
1738923550000|2025-02-07 10:19:10|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1738923570000|2025-02-07 10:19:30|2016.8|2010.8|2015.8|2009.8|2016.9|2010.9|2015.8|2009.8|4
1738923580000|2025-02-07 10:19:40|2015.9|2009.9|2015.8|2009.8|2015.9|2009.9|2015.8|2009.8|2
1738923590000|2025-02-07 10:19:50|2015.5|2009.5|2015|2009|2015.5|2009.5|2015|2009|2
1738923600000|2025-02-07 10:20:00|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1738923610000|2025-02-07 10:20:10|2015|2009|2015|2009|2015|2009|2015|2009|1
1738923620000|2025-02-07 10:20:20|2015.3|2009.3|2015.8|2009.8|2015.8|2009.8|2015.3|2009.3|2
1738923630000|2025-02-07 10:20:30|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1738923680000|2025-02-07 10:21:20|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1738923700000|2025-02-07 10:21:40|2015.6|2009.6|2015.4|2009.4|2015.6|2009.6|2015.1|2009.1|5
1738923730000|2025-02-07 10:22:10|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1738923740000|2025-02-07 10:22:20|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1738923750000|2025-02-07 10:22:30|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1738923860000|2025-02-07 10:24:20|2016|2010|2016|2010|2016|2010|2016|2010|1
1738923870000|2025-02-07 10:24:30|2016.1|2010.1|2015.9|2009.9|2016.1|2010.1|2015.9|2009.9|2
1738923890000|2025-02-07 10:24:50|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1738923910000|2025-02-07 10:25:10|2014.9|2008.9|2014.3|2008.3|2014.9|2008.9|2014.3|2008.3|2
1738923920000|2025-02-07 10:25:20|2014.4|2008.4|2014.5|2008.5|2014.8|2008.8|2014.4|2008.4|4
1738923970000|2025-02-07 10:26:10|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1738923980000|2025-02-07 10:26:20|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1738923990000|2025-02-07 10:26:30|2014|2008|2014.5|2008.5|2014.5|2008.5|2014|2008|2
1738924000000|2025-02-07 10:26:40|2013.5|2007.5|2014|2008|2014|2008|2013.5|2007.5|2
1738924020000|2025-02-07 10:27:00|2014.3|2008.3|2014.5|2008.5|2014.5|2008.5|2014.3|2008.3|2
1738924030000|2025-02-07 10:27:10|2014.3|2008.3|2014.5|2008.5|2014.5|2008.5|2014.3|2008.3|2
1738924040000|2025-02-07 10:27:20|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1738924070000|2025-02-07 10:27:50|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1738924140000|2025-02-07 10:29:00|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1738924150000|2025-02-07 10:29:10|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1738924170000|2025-02-07 10:29:30|2013.4|2007.4|2013.3|2007.3|2013.4|2007.4|2013.3|2007.3|2
1738924200000|2025-02-07 10:30:00|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1738924210000|2025-02-07 10:30:10|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1738924220000|2025-02-07 10:30:20|2013.4|2007.4|2011.5|2005.5|2013.4|2007.4|2011.5|2005.5|2
1738924230000|2025-02-07 10:30:30|2011.6|2005.6|2012.1|2006.1|2012.1|2006.1|2011.6|2005.6|3
1738924240000|2025-02-07 10:30:40|2011.8|2005.8|2011.4|2005.4|2011.8|2005.8|2011.1|2005.1|3
1738924260000|2025-02-07 10:31:00|2011.5|2005.5|2012.8|2006.8|2012.8|2006.8|2011.5|2005.5|6
1738924290000|2025-02-07 10:31:30|2013|2007|2013|2007|2013|2007|2013|2007|1
1738924310000|2025-02-07 10:31:50|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1738924320000|2025-02-07 10:32:00|2013.3|2007.3|2013.4|2007.4|2013.4|2007.4|2013.3|2007.3|2
1738924330000|2025-02-07 10:32:10|2013.5|2007.5|2013.6|2007.6|2013.6|2007.6|2013.5|2007.5|2
1738924340000|2025-02-07 10:32:20|2013.4|2007.4|2013.1|2007.1|2013.4|2007.4|2013.1|2007.1|2
1738924460000|2025-02-07 10:34:20|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1738924500000|2025-02-07 10:35:00|2013.4|2007.4|2013.6|2007.6|2013.6|2007.6|2013.4|2007.4|2
1738924530000|2025-02-07 10:35:30|2013.4|2007.4|2013.1|2007.1|2013.4|2007.4|2013.1|2007.1|2
1738924550000|2025-02-07 10:35:50|2013|2007|2012.8|2006.8|2013|2007|2012.8|2006.8|2
1738924570000|2025-02-07 10:36:10|2013|2007|2013.3|2007.3|2013.3|2007.3|2013|2007|2
1738924660000|2025-02-07 10:37:40|2013.5|2007.5|2013.6|2007.6|2013.6|2007.6|2013.5|2007.5|2
1738924670000|2025-02-07 10:37:50|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1738924680000|2025-02-07 10:38:00|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1738924700000|2025-02-07 10:38:20|2013.4|2007.4|2012.5|2006.5|2013.4|2007.4|2012.5|2006.5|2
1738924740000|2025-02-07 10:39:00|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1738924760000|2025-02-07 10:39:20|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1738924800000|2025-02-07 10:40:00|2012.8|2006.8|2012.3|2006.3|2012.8|2006.8|2012.3|2006.3|2
1738924820000|2025-02-07 10:40:20|2012.4|2006.4|2012.4|2006.4|2012.6|2006.6|2012.4|2006.4|3
1738924870000|2025-02-07 10:41:10|2012|2006|2011.1|2005.1|2012|2006|2011.1|2005.1|2
1738924920000|2025-02-07 10:42:00|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1738924930000|2025-02-07 10:42:10|2011|2005|2011|2005|2011|2005|2011|2005|1
1738924950000|2025-02-07 10:42:30|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1738924960000|2025-02-07 10:42:40|2011.4|2005.4|2011.5|2005.5|2011.5|2005.5|2011.4|2005.4|2
1738924970000|2025-02-07 10:42:50|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1738924990000|2025-02-07 10:43:10|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1738925000000|2025-02-07 10:43:20|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1738925020000|2025-02-07 10:43:40|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1738925110000|2025-02-07 10:45:10|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1738925220000|2025-02-07 10:47:00|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1738925260000|2025-02-07 10:47:40|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1738925320000|2025-02-07 10:48:40|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1738925510000|2025-02-07 10:51:50|2011.6|2005.6|2011.1|2005.1|2011.6|2005.6|2011.1|2005.1|2
1738925570000|2025-02-07 10:52:50|2011.3|2005.3|2011.5|2005.5|2011.5|2005.5|2011.3|2005.3|2
1738925590000|2025-02-07 10:53:10|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1738925650000|2025-02-07 10:54:10|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1738925670000|2025-02-07 10:54:30|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1738925690000|2025-02-07 10:54:50|2010.8|2004.8|2010.4|2004.4|2010.8|2004.8|2010.4|2004.4|2
1738925710000|2025-02-07 10:55:10|2010.5|2004.5|2011.1|2005.1|2011.1|2005.1|2010.5|2004.5|2
1738925720000|2025-02-07 10:55:20|2011.3|2005.3|2011.5|2005.5|2011.5|2005.5|2011.3|2005.3|2
1738925820000|2025-02-07 10:57:00|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1738925830000|2025-02-07 10:57:10|2011.4|2005.4|2011.8|2005.8|2011.8|2005.8|2011.4|2005.4|3
1738925890000|2025-02-07 10:58:10|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1738925920000|2025-02-07 10:58:40|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1738925960000|2025-02-07 10:59:20|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1738925990000|2025-02-07 10:59:50|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1738926010000|2025-02-07 11:00:10|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1738926100000|2025-02-07 11:01:40|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1738926140000|2025-02-07 11:02:20|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1738926200000|2025-02-07 11:03:20|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1738926300000|2025-02-07 11:05:00|2011.3|2005.3|2011.4|2005.4|2011.4|2005.4|2011.3|2005.3|2
1738926320000|2025-02-07 11:05:20|2011.5|2005.5|2011.3|2005.3|2011.5|2005.5|2011.3|2005.3|2
1738926330000|2025-02-07 11:05:30|2011.5|2005.5|2011.9|2005.9|2011.9|2005.9|2011.5|2005.5|3
1738926440000|2025-02-07 11:07:20|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1738926590000|2025-02-07 11:09:50|2011.5|2005.5|2011.4|2005.4|2011.5|2005.5|2011.4|2005.4|2
1738926610000|2025-02-07 11:10:10|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1738926640000|2025-02-07 11:10:40|2011.1|2005.1|2011|2005|2011.1|2005.1|2011|2005|2
1738926660000|2025-02-07 11:11:00|2010.8|2004.8|2010.4|2004.4|2010.8|2004.8|2010.4|2004.4|3
1738926670000|2025-02-07 11:11:10|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1738926720000|2025-02-07 11:12:00|2010|2004|2008.4|2002.4|2010|2004|2008|2002|5
1738926750000|2025-02-07 11:12:30|2008.3|2002.3|2007.5|2001.5|2008.3|2002.3|2007.5|2001.5|3
1738926780000|2025-02-07 11:13:00|2007.4|2001.4|2008|2002|2008|2002|2007.4|2001.4|4
1738926790000|2025-02-07 11:13:10|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1738926810000|2025-02-07 11:13:30|2008|2002|2008|2002|2008|2002|2008|2002|1
1738926830000|2025-02-07 11:13:50|2007.8|2001.8|2007.3|2001.3|2007.8|2001.8|2007.3|2001.3|2
1738926870000|2025-02-07 11:14:30|2007.1|2001.1|2007.3|2001.3|2007.3|2001.3|2007.1|2001.1|2
1738926900000|2025-02-07 11:15:00|2007.5|2001.5|2008|2002|2008|2002|2007.5|2001.5|4
1738926920000|2025-02-07 11:15:20|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1738926960000|2025-02-07 11:16:00|2008.3|2002.3|2008.5|2002.5|2008.5|2002.5|2008.3|2002.3|2
1738926970000|2025-02-07 11:16:10|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1738927000000|2025-02-07 11:16:40|2008.9|2002.9|2010|2004|2010|2004|2008.9|2002.9|4
1738927030000|2025-02-07 11:17:10|2010.3|2004.3|2010|2004|2010.3|2004.3|2009.8|2003.8|3
1738927100000|2025-02-07 11:18:20|2010.3|2004.3|2010.5|2004.5|2010.5|2004.5|2010.3|2004.3|2
1738927110000|2025-02-07 11:18:30|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1738927140000|2025-02-07 11:19:00|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1738927160000|2025-02-07 11:19:20|2011|2005|2011.3|2005.3|2011.3|2005.3|2011|2005|2
1738927170000|2025-02-07 11:19:30|2011|2005|2011|2005|2011|2005|2011|2005|1
1738927200000|2025-02-07 11:20:00|2011.3|2005.3|2011.3|2005.3|2011.6|2005.6|2011.3|2005.3|3
1738927210000|2025-02-07 11:20:10|2011.1|2005.1|2010.8|2004.8|2011.1|2005.1|2010.8|2004.8|2
1738927230000|2025-02-07 11:20:30|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1738927240000|2025-02-07 11:20:40|2010.4|2004.4|2010.3|2004.3|2010.4|2004.4|2010.3|2004.3|2
1738927320000|2025-02-07 11:22:00|2010|2004|2009.9|2003.9|2010|2004|2009.9|2003.9|2
1738927370000|2025-02-07 11:22:50|2010|2004|2010|2004|2010|2004|2010|2004|1
1738927430000|2025-02-07 11:23:50|2009.8|2003.8|2009.3|2003.3|2009.8|2003.8|2009.3|2003.3|5
1738927450000|2025-02-07 11:24:10|2009|2003|2009|2003|2009|2003|2009|2003|1
1738927560000|2025-02-07 11:26:00|2009.1|2003.1|2009.3|2003.3|2009.3|2003.3|2009.1|2003.1|2
1738927650000|2025-02-07 11:27:30|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1738927660000|2025-02-07 11:27:40|2009.3|2003.3|2009.8|2003.8|2009.8|2003.8|2009.3|2003.3|2
1738927710000|2025-02-07 11:28:30|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.8|2003.8|3
1738927730000|2025-02-07 11:28:50|2010|2004|2010.8|2004.8|2010.8|2004.8|2010|2004|2
1738927740000|2025-02-07 11:29:00|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1738927750000|2025-02-07 11:29:10|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1738927810000|2025-02-07 11:30:10|2011.4|2005.4|2011.1|2005.1|2011.4|2005.4|2011.1|2005.1|2
1738927880000|2025-02-07 11:31:20|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1738927890000|2025-02-07 11:31:30|2011.1|2005.1|2011.1|2005.1|2011.4|2005.4|2011.1|2005.1|3
1738928020000|2025-02-07 11:33:40|2010.9|2004.9|2010.4|2004.4|2011.1|2005.1|2010.4|2004.4|6
1738928060000|2025-02-07 11:34:20|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1738928100000|2025-02-07 11:35:00|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1738928120000|2025-02-07 11:35:20|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1738928140000|2025-02-07 11:35:40|2009.9|2003.9|2010|2004|2010.1|2004.1|2009.8|2003.8|5
1738928150000|2025-02-07 11:35:50|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1738928170000|2025-02-07 11:36:10|2009.9|2003.9|2009.8|2003.8|2009.9|2003.9|2009.8|2003.8|2
1738928180000|2025-02-07 11:36:20|2009.6|2003.6|2009.3|2003.3|2009.6|2003.6|2009.3|2003.3|2
1738928220000|2025-02-07 11:37:00|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1738928260000|2025-02-07 11:37:40|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1738928340000|2025-02-07 11:39:00|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1738928370000|2025-02-07 11:39:30|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1738928420000|2025-02-07 11:40:20|2009.3|2003.3|2009.8|2003.8|2010.3|2004.3|2009.3|2003.3|7
1738928430000|2025-02-07 11:40:30|2010|2004|2010|2004|2010|2004|2009.8|2003.8|3
1738928510000|2025-02-07 11:41:50|2009.8|2003.8|2010.3|2004.3|2010.3|2004.3|2009.8|2003.8|4
1738928640000|2025-02-07 11:44:00|2010.5|2004.5|2011|2005|2011|2005|2010.5|2004.5|3
1738928750000|2025-02-07 11:45:50|2011.3|2005.3|2011.9|2005.9|2011.9|2005.9|2011.3|2005.3|2
1738928770000|2025-02-07 11:46:10|2012.1|2006.1|2011.9|2005.9|2012.1|2006.1|2011.9|2005.9|2
1738928780000|2025-02-07 11:46:20|2011.8|2005.8|2010.4|2004.4|2011.8|2005.8|2010.4|2004.4|4
1738928790000|2025-02-07 11:46:30|2010|2004|2010.3|2004.3|2010.3|2004.3|2009.8|2003.8|5
1738928800000|2025-02-07 11:46:40|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1738928910000|2025-02-07 11:48:30|2010.8|2004.8|2011|2005|2011.6|2005.6|2010.8|2004.8|4
1738928920000|2025-02-07 11:48:40|2011.3|2005.3|2011.4|2005.4|2011.4|2005.4|2011.3|2005.3|2
1738929030000|2025-02-07 11:50:30|2011.5|2005.5|2011.8|2005.8|2011.8|2005.8|2011.5|2005.5|2
1738929040000|2025-02-07 11:50:40|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1738929070000|2025-02-07 11:51:10|2011.4|2005.4|2010.6|2004.6|2011.4|2005.4|2010.6|2004.6|3
1738929080000|2025-02-07 11:51:20|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1738929190000|2025-02-07 11:53:10|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1738929200000|2025-02-07 11:53:20|2010.6|2004.6|2011.8|2005.8|2011.8|2005.8|2010.6|2004.6|3
1738929230000|2025-02-07 11:53:50|2011.5|2005.5|2011|2005|2011.5|2005.5|2011|2005|2
1738929280000|2025-02-07 11:54:40|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1738929320000|2025-02-07 11:55:20|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1738929360000|2025-02-07 11:56:00|2010.8|2004.8|2011|2005|2011|2005|2010.8|2004.8|2
1738929370000|2025-02-07 11:56:10|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1738929460000|2025-02-07 11:57:40|2011.4|2005.4|2011.5|2005.5|2011.5|2005.5|2011.4|2005.4|2
1738929490000|2025-02-07 11:58:10|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1738929500000|2025-02-07 11:58:20|2011.1|2005.1|2010.9|2004.9|2011.1|2005.1|2010.9|2004.9|2
1738929600000|2025-02-07 12:00:00|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1738929670000|2025-02-07 12:01:10|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.3|2004.3|3
1738929730000|2025-02-07 12:02:10|2010.3|2004.3|2010|2004|2010.3|2004.3|2010|2004|2
1738929770000|2025-02-07 12:02:50|2010.1|2004.1|2010|2004|2010.1|2004.1|2010|2004|2
1738929900000|2025-02-07 12:05:00|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1738929910000|2025-02-07 12:05:10|2009.6|2003.6|2009|2003|2009.6|2003.6|2009|2003|5
1738929930000|2025-02-07 12:05:30|2009.1|2003.1|2009|2003|2009.1|2003.1|2009|2003|2
1738929940000|2025-02-07 12:05:40|2009.3|2003.3|2010|2004|2010.3|2004.3|2009.3|2003.3|8
1738929960000|2025-02-07 12:06:00|2009.8|2003.8|2009.3|2003.3|2009.8|2003.8|2009.3|2003.3|4
1738929970000|2025-02-07 12:06:10|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1738930030000|2025-02-07 12:07:10|2009.4|2003.4|2009|2003|2009.4|2003.4|2009|2003|2
1738930050000|2025-02-07 12:07:30|2008.9|2002.9|2008.5|2002.5|2008.9|2002.9|2008.5|2002.5|3
1738930060000|2025-02-07 12:07:40|2008.3|2002.3|2008.4|2002.4|2008.4|2002.4|2008.3|2002.3|2
1738930070000|2025-02-07 12:07:50|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1738930090000|2025-02-07 12:08:10|2008.6|2002.6|2008.9|2002.9|2008.9|2002.9|2008.6|2002.6|2
1738930100000|2025-02-07 12:08:20|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1738930140000|2025-02-07 12:09:00|2009.4|2003.4|2009.6|2003.6|2009.6|2003.6|2009.4|2003.4|2
1738930180000|2025-02-07 12:09:40|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1738930250000|2025-02-07 12:10:50|2009.8|2003.8|2010|2004|2010|2004|2009.8|2003.8|2
1738930260000|2025-02-07 12:11:00|2009.8|2003.8|2011.5|2005.5|2011.5|2005.5|2009.8|2003.8|6
1738930320000|2025-02-07 12:12:00|2011.4|2005.4|2011|2005|2011.4|2005.4|2011|2005|2
1738930400000|2025-02-07 12:13:20|2010.8|2004.8|2010.3|2004.3|2010.8|2004.8|2010.3|2004.3|4
1738930410000|2025-02-07 12:13:30|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1738930420000|2025-02-07 12:13:40|2010.3|2004.3|2009.8|2003.8|2010.3|2004.3|2009.8|2003.8|3
1738930440000|2025-02-07 12:14:00|2010|2004|2010|2004|2010|2004|2010|2004|1
1738930510000|2025-02-07 12:15:10|2009.8|2003.8|2010|2004|2010|2004|2009.8|2003.8|2
1738930530000|2025-02-07 12:15:30|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1738930610000|2025-02-07 12:16:50|2010|2004|2010|2004|2010|2004|2010|2004|1
1738930640000|2025-02-07 12:17:20|2009.8|2003.8|2010|2004|2010|2004|2009.8|2003.8|2
1738930680000|2025-02-07 12:18:00|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1738930690000|2025-02-07 12:18:10|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1738930710000|2025-02-07 12:18:30|2010.6|2004.6|2010.5|2004.5|2010.6|2004.6|2010.5|2004.5|2
1738930720000|2025-02-07 12:18:40|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1738930850000|2025-02-07 12:20:50|2011|2005|2011|2005|2011|2005|2011|2005|1
1738930900000|2025-02-07 12:21:40|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1738931020000|2025-02-07 12:23:40|2011|2005|2011.1|2005.1|2011.1|2005.1|2011|2005|2
1738931050000|2025-02-07 12:24:10|2011.3|2005.3|2011.5|2005.5|2011.5|2005.5|2011.3|2005.3|2
1738931060000|2025-02-07 12:24:20|2011.6|2005.6|2012|2006|2012|2006|2011.6|2005.6|2
1738931100000|2025-02-07 12:25:00|2011.6|2005.6|2010.9|2004.9|2011.6|2005.6|2010.9|2004.9|2
1738931160000|2025-02-07 12:26:00|2011|2005|2011|2005|2011|2005|2011|2005|1
1738931200000|2025-02-07 12:26:40|2010.9|2004.9|2010.5|2004.5|2010.9|2004.9|2010.5|2004.5|2
1738931220000|2025-02-07 12:27:00|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1738931320000|2025-02-07 12:28:40|2010.1|2004.1|2010|2004|2010.1|2004.1|2010|2004|2
1738931350000|2025-02-07 12:29:10|2009.9|2003.9|2009.8|2003.8|2009.9|2003.9|2009.6|2003.6|3
1738931360000|2025-02-07 12:29:20|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1738931410000|2025-02-07 12:30:10|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1738931430000|2025-02-07 12:30:30|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1738931480000|2025-02-07 12:31:20|2009.8|2003.8|2010.9|2004.9|2010.9|2004.9|2009.8|2003.8|5
1738931490000|2025-02-07 12:31:30|2011|2005|2011|2005|2011|2005|2010.8|2004.8|3
1738931520000|2025-02-07 12:32:00|2011.3|2005.3|2011.5|2005.5|2011.5|2005.5|2011.3|2005.3|2
1738931700000|2025-02-07 12:35:00|2011.3|2005.3|2011.8|2005.8|2011.8|2005.8|2011.3|2005.3|3
1738931720000|2025-02-07 12:35:20|2011.9|2005.9|2012|2006|2012|2006|2011.9|2005.9|2
1738931750000|2025-02-07 12:35:50|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1738931760000|2025-02-07 12:36:00|2012|2006|2012|2006|2012|2006|2012|2006|1
1738931770000|2025-02-07 12:36:10|2011.9|2005.9|2012|2006|2012|2006|2011.9|2005.9|2
1738931810000|2025-02-07 12:36:50|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1738931820000|2025-02-07 12:37:00|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1738931830000|2025-02-07 12:37:10|2012.9|2006.9|2012.6|2006.6|2012.9|2006.9|2012.6|2006.6|2
1738931850000|2025-02-07 12:37:30|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1738931880000|2025-02-07 12:38:00|2013.1|2007.1|2012.9|2006.9|2013.1|2007.1|2012.9|2006.9|2
1738931890000|2025-02-07 12:38:10|2012.8|2006.8|2012|2006|2012.8|2006.8|2012|2006|4
1738931910000|2025-02-07 12:38:30|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1738931940000|2025-02-07 12:39:00|2011.8|2005.8|2011.4|2005.4|2011.8|2005.8|2011.4|2005.4|2
1738931950000|2025-02-07 12:39:10|2011.1|2005.1|2010.9|2004.9|2011.1|2005.1|2010.9|2004.9|2
1738932000000|2025-02-07 12:40:00|2011.1|2005.1|2011|2005|2011.1|2005.1|2011|2005|2
1738932030000|2025-02-07 12:40:30|2011.1|2005.1|2011.3|2005.3|2011.3|2005.3|2010.8|2004.8|3
1738932040000|2025-02-07 12:40:40|2011|2005|2011|2005|2011|2005|2011|2005|1
1738932160000|2025-02-07 12:42:40|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1738932180000|2025-02-07 12:43:00|2011|2005|2011|2005|2011|2005|2011|2005|1
1738932200000|2025-02-07 12:43:20|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1738932240000|2025-02-07 12:44:00|2011.3|2005.3|2012.5|2006.5|2012.5|2006.5|2011.3|2005.3|5
1738932250000|2025-02-07 12:44:10|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1738932260000|2025-02-07 12:44:20|2011.6|2005.6|2011.5|2005.5|2011.6|2005.6|2011.5|2005.5|2
1738932330000|2025-02-07 12:45:30|2011.8|2005.8|2012.5|2006.5|2012.8|2006.8|2011.8|2005.8|4
1738932340000|2025-02-07 12:45:40|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1738932350000|2025-02-07 12:45:50|2013.8|2007.8|2013.5|2007.5|2013.8|2007.8|2013.5|2007.5|2
1738932380000|2025-02-07 12:46:20|2014.1|2008.1|2014.4|2008.4|2014.4|2008.4|2014.1|2008.1|2
1738932410000|2025-02-07 12:46:50|2014.5|2008.5|2015.4|2009.4|2015.4|2009.4|2014.5|2008.5|4
1738932420000|2025-02-07 12:47:00|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1738932430000|2025-02-07 12:47:10|2014.8|2008.8|2014.4|2008.4|2014.8|2008.8|2014.4|2008.4|2
1738932450000|2025-02-07 12:47:30|2014.6|2008.6|2016.1|2010.1|2016.4|2010.4|2014.6|2008.6|3
1738932460000|2025-02-07 12:47:40|2016|2010|2015.5|2009.5|2016|2010|2015.5|2009.5|3
1738932470000|2025-02-07 12:47:50|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1738932480000|2025-02-07 12:48:00|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1738932490000|2025-02-07 12:48:10|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1738932500000|2025-02-07 12:48:20|2015|2009|2015|2009|2015.1|2009.1|2015|2009|3
1738932540000|2025-02-07 12:49:00|2014.8|2008.8|2013.9|2007.9|2014.8|2008.8|2013.8|2007.8|7
1738932580000|2025-02-07 12:49:40|2014.1|2008.1|2013.8|2007.8|2014.3|2008.3|2013.8|2007.8|6
1738932610000|2025-02-07 12:50:10|2013.9|2007.9|2014.8|2008.8|2014.8|2008.8|2013.8|2007.8|6
1738932650000|2025-02-07 12:50:50|2014|2008|2013.5|2007.5|2014|2008|2013.3|2007.3|5
1738932660000|2025-02-07 12:51:00|2013.6|2007.6|2013.8|2007.8|2013.8|2007.8|2013.6|2007.6|2
1738932670000|2025-02-07 12:51:10|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1738932680000|2025-02-07 12:51:20|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1738932690000|2025-02-07 12:51:30|2014.5|2008.5|2015|2009|2015|2009|2014.5|2008.5|2
1738932720000|2025-02-07 12:52:00|2015.1|2009.1|2015|2009|2015.1|2009.1|2014.8|2008.8|3
1738932730000|2025-02-07 12:52:10|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1738932750000|2025-02-07 12:52:30|2014.5|2008.5|2014.4|2008.4|2014.5|2008.5|2014.4|2008.4|2
1738932760000|2025-02-07 12:52:40|2014.3|2008.3|2014|2008|2014.3|2008.3|2014|2008|2
1738932780000|2025-02-07 12:53:00|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1738932830000|2025-02-07 12:53:50|2013.6|2007.6|2013.4|2007.4|2013.6|2007.6|2013.4|2007.4|2
1738932850000|2025-02-07 12:54:10|2013.3|2007.3|2013.1|2007.1|2013.3|2007.3|2013|2007|3
1738932900000|2025-02-07 12:55:00|2013.3|2007.3|2013.9|2007.9|2013.9|2007.9|2013.3|2007.3|2
1738932910000|2025-02-07 12:55:10|2014|2008|2014|2008|2014|2008|2014|2008|1
1738932990000|2025-02-07 12:56:30|2014.3|2008.3|2014.5|2008.5|2014.5|2008.5|2014.3|2008.3|2
1738933000000|2025-02-07 12:56:40|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1738933010000|2025-02-07 12:56:50|2014.1|2008.1|2014.4|2008.4|2014.4|2008.4|2013.8|2007.8|5
1738933030000|2025-02-07 12:57:10|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1738933040000|2025-02-07 12:57:20|2014.3|2008.3|2014.4|2008.4|2014.4|2008.4|2014.3|2008.3|2
1738933050000|2025-02-07 12:57:30|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1738933060000|2025-02-07 12:57:40|2014.1|2008.1|2013.8|2007.8|2014.1|2008.1|2013.8|2007.8|2
1738933080000|2025-02-07 12:58:00|2013.9|2007.9|2014|2008|2014.3|2008.3|2013.9|2007.9|3
1738933140000|2025-02-07 12:59:00|2014.3|2008.3|2014.4|2008.4|2014.6|2008.6|2014.3|2008.3|4
1738933200000|2025-02-07 13:00:00|2014.3|2008.3|2013.9|2007.9|2014.4|2008.4|2013.8|2007.8|11
1738933210000|2025-02-07 13:00:10|2014.1|2008.1|2013.9|2007.9|2014.1|2008.1|2013.9|2007.9|2
1738933220000|2025-02-07 13:00:20|2013.8|2007.8|2013.9|2007.9|2013.9|2007.9|2013.5|2007.5|6
1738933230000|2025-02-07 13:00:30|2013.6|2007.6|2013.6|2007.6|2013.9|2007.9|2013.6|2007.6|3
1738933240000|2025-02-07 13:00:40|2013.5|2007.5|2013.4|2007.4|2013.5|2007.5|2013.4|2007.4|2
1738933260000|2025-02-07 13:01:00|2013.5|2007.5|2013.6|2007.6|2013.6|2007.6|2013.5|2007.5|2
1738933270000|2025-02-07 13:01:10|2013.8|2007.8|2014.1|2008.1|2014.1|2008.1|2013.8|2007.8|5
1738933280000|2025-02-07 13:01:20|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1738933310000|2025-02-07 13:01:50|2014.3|2008.3|2013.6|2007.6|2014.3|2008.3|2013.6|2007.6|3
1738933320000|2025-02-07 13:02:00|2013.8|2007.8|2014|2008|2014|2008|2013.8|2007.8|2
1738933330000|2025-02-07 13:02:10|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2013.9|2007.9|4
1738933340000|2025-02-07 13:02:20|2014|2008|2014|2008|2014.1|2008.1|2014|2008|7
1738933360000|2025-02-07 13:02:40|2013.8|2007.8|2015|2009|2015|2009|2013.8|2007.8|6
1738933370000|2025-02-07 13:02:50|2015.1|2009.1|2015.6|2009.6|2015.6|2009.6|2015.1|2009.1|3
1738933380000|2025-02-07 13:03:00|2015.9|2009.9|2014.8|2008.8|2016|2010|2014.8|2008.8|8
1738933390000|2025-02-07 13:03:10|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1738933400000|2025-02-07 13:03:20|2015|2009|2015|2009|2015|2009|2015|2009|1
1738933410000|2025-02-07 13:03:30|2015.3|2009.3|2015.5|2009.5|2015.5|2009.5|2015.3|2009.3|2
1738933420000|2025-02-07 13:03:40|2015.3|2009.3|2015.3|2009.3|2015.5|2009.5|2015.3|2009.3|3
1738933430000|2025-02-07 13:03:50|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1738933440000|2025-02-07 13:04:00|2015.8|2009.8|2015.5|2009.5|2015.8|2009.8|2015.5|2009.5|4
1738933470000|2025-02-07 13:04:30|2015.3|2009.3|2015.3|2009.3|2015.5|2009.5|2015.3|2009.3|3
1738933480000|2025-02-07 13:04:40|2015.8|2009.8|2015.5|2009.5|2015.8|2009.8|2015.5|2009.5|2
1738933500000|2025-02-07 13:05:00|2015.3|2009.3|2016.6|2010.6|2016.6|2010.6|2014.9|2008.9|4
1738933510000|2025-02-07 13:05:10|2016.8|2010.8|2016.5|2010.5|2017.1|2011.1|2016.5|2010.5|7
1738933620000|2025-02-07 13:07:00|2016.6|2010.6|2016.5|2010.5|2016.6|2010.6|2016.5|2010.5|2
1738933640000|2025-02-07 13:07:20|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1738933650000|2025-02-07 13:07:30|2017|2011|2017|2011|2017|2011|2017|2011|1
1738933660000|2025-02-07 13:07:40|2016.8|2010.8|2016.5|2010.5|2017|2011|2016.5|2010.5|9
1738933670000|2025-02-07 13:07:50|2016.8|2010.8|2017|2011|2017|2011|2016.8|2010.8|2
1738933680000|2025-02-07 13:08:00|2016.8|2010.8|2016.8|2010.8|2017|2011|2016.8|2010.8|4
1738933700000|2025-02-07 13:08:20|2016.4|2010.4|2015.9|2009.9|2016.4|2010.4|2015.9|2009.9|3
1738933710000|2025-02-07 13:08:30|2016.3|2010.3|2015.9|2009.9|2016.3|2010.3|2015.9|2009.9|2
1738933750000|2025-02-07 13:09:10|2015.8|2009.8|2015.5|2009.5|2015.8|2009.8|2015.5|2009.5|2
1738933760000|2025-02-07 13:09:20|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1738933780000|2025-02-07 13:09:40|2014.9|2008.9|2014.8|2008.8|2014.9|2008.9|2014.8|2008.8|2
1738933820000|2025-02-07 13:10:20|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1738933830000|2025-02-07 13:10:30|2014.3|2008.3|2014.1|2008.1|2014.3|2008.3|2014.1|2008.1|2
1738933850000|2025-02-07 13:10:50|2014.3|2008.3|2016.3|2010.3|2016.3|2010.3|2014.3|2008.3|4
1738933860000|2025-02-07 13:11:00|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1738933960000|2025-02-07 13:12:40|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1738933970000|2025-02-07 13:12:50|2017|2011|2017|2011|2017|2011|2016.5|2010.5|5
1738933980000|2025-02-07 13:13:00|2016.8|2010.8|2016.5|2010.5|2016.8|2010.8|2016.5|2010.5|2
1738934040000|2025-02-07 13:14:00|2017.1|2011.1|2017|2011|2017.1|2011.1|2017|2011|2
1738934110000|2025-02-07 13:15:10|2017.1|2011.1|2017|2011|2017.1|2011.1|2017|2011|2
1738934130000|2025-02-07 13:15:30|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1738934140000|2025-02-07 13:15:40|2016.9|2010.9|2018|2012|2018.3|2012.3|2016.9|2010.9|8
1738934160000|2025-02-07 13:16:00|2017.8|2011.8|2017.5|2011.5|2018|2012|2017.5|2011.5|3
1738934170000|2025-02-07 13:16:10|2017.8|2011.8|2017.5|2011.5|2017.8|2011.8|2017.5|2011.5|2
1738934190000|2025-02-07 13:16:30|2017.4|2011.4|2017|2011|2017.4|2011.4|2017|2011|3
1738934200000|2025-02-07 13:16:40|2016.9|2010.9|2017|2011|2017|2011|2016.8|2010.8|3
1738934280000|2025-02-07 13:18:00|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1738934290000|2025-02-07 13:18:10|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1738934300000|2025-02-07 13:18:20|2017|2011|2017|2011|2017|2011|2017|2011|1
1738934330000|2025-02-07 13:18:50|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1738934350000|2025-02-07 13:19:10|2017|2011|2017.1|2011.1|2017.1|2011.1|2017|2011|2
1738934380000|2025-02-07 13:19:40|2017|2011|2016.9|2010.9|2017|2011|2016.9|2010.9|2
1738934400000|2025-02-07 13:20:00|2016.8|2010.8|2016.5|2010.5|2016.8|2010.8|2016.5|2010.5|2
1738934410000|2025-02-07 13:20:10|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1738934430000|2025-02-07 13:20:30|2016.1|2010.1|2015.5|2009.5|2016.1|2010.1|2015.5|2009.5|3
1738934440000|2025-02-07 13:20:40|2015.4|2009.4|2016.5|2010.5|2016.5|2010.5|2014.9|2008.9|5
1738934470000|2025-02-07 13:21:10|2016.6|2010.6|2016.8|2010.8|2016.9|2010.9|2016.6|2010.6|3
1738934500000|2025-02-07 13:21:40|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1738934560000|2025-02-07 13:22:40|2016.3|2010.3|2016|2010|2016.3|2010.3|2016|2010|2
1738934630000|2025-02-07 13:23:50|2015.8|2009.8|2015.5|2009.5|2015.8|2009.8|2015.5|2009.5|2
1738934660000|2025-02-07 13:24:20|2015.4|2009.4|2015.3|2009.3|2015.4|2009.4|2015.3|2009.3|2
1738934710000|2025-02-07 13:25:10|2015.5|2009.5|2015.8|2009.8|2015.8|2009.8|2015.5|2009.5|2
1738934720000|2025-02-07 13:25:20|2016|2010|2016|2010|2016|2010|2016|2010|1
1738934740000|2025-02-07 13:25:40|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1738934750000|2025-02-07 13:25:50|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1738934800000|2025-02-07 13:26:40|2016|2010|2016.4|2010.4|2016.4|2010.4|2016|2010|2
1738934820000|2025-02-07 13:27:00|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1738934890000|2025-02-07 13:28:10|2016.3|2010.3|2016.1|2010.1|2016.3|2010.3|2016.1|2010.1|2
1738934900000|2025-02-07 13:28:20|2016|2010|2016|2010|2016|2010|2016|2010|1
1738934940000|2025-02-07 13:29:00|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1738934960000|2025-02-07 13:29:20|2016.1|2010.1|2016|2010|2016.1|2010.1|2016|2010|2
1738934970000|2025-02-07 13:29:30|2015.6|2009.6|2015.4|2009.4|2015.6|2009.6|2015.4|2009.4|2
1738934980000|2025-02-07 13:29:40|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1738934990000|2025-02-07 13:29:50|2014.8|2008.8|2014.3|2008.3|2014.8|2008.8|2014.3|2008.3|2
1738935000000|2025-02-07 13:30:00|2013.4|2007.4|2013.3|2007.3|2013.4|2007.4|2013.3|2007.3|2
1738935010000|2025-02-07 13:30:10|2013.4|2007.4|2014.8|2008.8|2014.8|2008.8|2013.4|2007.4|3
1738935020000|2025-02-07 13:30:20|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1738935030000|2025-02-07 13:30:30|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1738935040000|2025-02-07 13:30:40|2014|2008|2013.5|2007.5|2014|2008|2013.5|2007.5|3
1738935050000|2025-02-07 13:30:50|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1738935060000|2025-02-07 13:31:00|2012|2006|2012.5|2006.5|2012.5|2006.5|2012|2006|2
1738935070000|2025-02-07 13:31:10|2012.3|2006.3|2011.9|2005.9|2012.3|2006.3|2011.9|2005.9|3
1738935080000|2025-02-07 13:31:20|2012.1|2006.1|2012.3|2006.3|2012.3|2006.3|2011.6|2005.6|5
1738935090000|2025-02-07 13:31:30|2012.1|2006.1|2011.9|2005.9|2012.1|2006.1|2011.9|2005.9|2
1738935100000|2025-02-07 13:31:40|2011.8|2005.8|2011.3|2005.3|2011.8|2005.8|2011.3|2005.3|2
1738935110000|2025-02-07 13:31:50|2011|2005|2010.8|2004.8|2011|2005|2010.8|2004.8|3
1738935120000|2025-02-07 13:32:00|2011|2005|2011|2005|2011|2005|2011|2005|1
1738935140000|2025-02-07 13:32:20|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1738935150000|2025-02-07 13:32:30|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011|2005|3
1738935160000|2025-02-07 13:32:40|2011|2005|2011|2005|2011|2005|2011|2005|1
1738935180000|2025-02-07 13:33:00|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1738935190000|2025-02-07 13:33:10|2010.3|2004.3|2010.5|2004.5|2010.5|2004.5|2010.3|2004.3|2
1738935200000|2025-02-07 13:33:20|2010.3|2004.3|2010.5|2004.5|2010.5|2004.5|2010.3|2004.3|4
1738935210000|2025-02-07 13:33:30|2010.8|2004.8|2011.3|2005.3|2011.4|2005.4|2010.8|2004.8|9
1738935220000|2025-02-07 13:33:40|2011|2005|2011.1|2005.1|2011.3|2005.3|2011|2005|5
1738935250000|2025-02-07 13:34:10|2011.3|2005.3|2012.5|2006.5|2012.5|2006.5|2011.3|2005.3|3
1738935260000|2025-02-07 13:34:20|2012.3|2006.3|2011.8|2005.8|2012.3|2006.3|2011.8|2005.8|3
1738935270000|2025-02-07 13:34:30|2011.9|2005.9|2011.9|2005.9|2012|2006|2011.9|2005.9|3
1738935280000|2025-02-07 13:34:40|2012|2006|2012|2006|2012|2006|2011.9|2005.9|5
1738935290000|2025-02-07 13:34:50|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1738935300000|2025-02-07 13:35:00|2011.9|2005.9|2012.8|2006.8|2012.8|2006.8|2011.9|2005.9|5
1738935310000|2025-02-07 13:35:10|2013|2007|2012.8|2006.8|2013|2007|2012.8|2006.8|4
1738935320000|2025-02-07 13:35:20|2012.6|2006.6|2012|2006|2012.6|2006.6|2011.8|2005.8|3
1738935330000|2025-02-07 13:35:30|2011.8|2005.8|2010.4|2004.4|2011.8|2005.8|2010.4|2004.4|5
1738935340000|2025-02-07 13:35:40|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.8|2003.8|3
1738935350000|2025-02-07 13:35:50|2009.5|2003.5|2008.8|2002.8|2009.5|2003.5|2008.8|2002.8|3
1738935360000|2025-02-07 13:36:00|2008.6|2002.6|2008.6|2002.6|2008.9|2002.9|2008.6|2002.6|3
1738935370000|2025-02-07 13:36:10|2008.9|2002.9|2008.5|2002.5|2008.9|2002.9|2008.5|2002.5|2
1738935380000|2025-02-07 13:36:20|2008.9|2002.9|2008.8|2002.8|2009.3|2003.3|2008.5|2002.5|7
1738935390000|2025-02-07 13:36:30|2008.5|2002.5|2008.3|2002.3|2008.5|2002.5|2007.6|2001.6|10
1738935410000|2025-02-07 13:36:50|2008.1|2002.1|2008.3|2002.3|2008.3|2002.3|2008.1|2002.1|2
1738935420000|2025-02-07 13:37:00|2008.5|2002.5|2008.3|2002.3|2008.5|2002.5|2008.3|2002.3|2
1738935430000|2025-02-07 13:37:10|2008.4|2002.4|2008.5|2002.5|2008.5|2002.5|2008.4|2002.4|2
1738935440000|2025-02-07 13:37:20|2008.4|2002.4|2008.5|2002.5|2008.5|2002.5|2008.4|2002.4|2
1738935460000|2025-02-07 13:37:40|2008.6|2002.6|2009.3|2003.3|2009.3|2003.3|2008.6|2002.6|2
1738935470000|2025-02-07 13:37:50|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1738935480000|2025-02-07 13:38:00|2009|2003|2009.8|2003.8|2009.8|2003.8|2009|2003|4
1738935490000|2025-02-07 13:38:10|2009.5|2003.5|2009.8|2003.8|2009.8|2003.8|2009.1|2003.1|5
1738935500000|2025-02-07 13:38:20|2009.5|2003.5|2009.8|2003.8|2009.8|2003.8|2009.5|2003.5|2
1738935510000|2025-02-07 13:38:30|2009.9|2003.9|2009.8|2003.8|2009.9|2003.9|2009.8|2003.8|2
1738935530000|2025-02-07 13:38:50|2010|2004|2010.3|2004.3|2010.3|2004.3|2010|2004|2
1738935550000|2025-02-07 13:39:10|2010|2004|2010|2004|2010|2004|2010|2004|1
1738935560000|2025-02-07 13:39:20|2009.8|2003.8|2010.5|2004.5|2010.5|2004.5|2009.8|2003.8|3
1738935570000|2025-02-07 13:39:30|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1738935580000|2025-02-07 13:39:40|2010.5|2004.5|2010.4|2004.4|2010.5|2004.5|2010.4|2004.4|2
1738935590000|2025-02-07 13:39:50|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1738935600000|2025-02-07 13:40:00|2010.8|2004.8|2011.1|2005.1|2011.1|2005.1|2010.8|2004.8|3
1738935630000|2025-02-07 13:40:30|2011.4|2005.4|2011.1|2005.1|2011.4|2005.4|2011|2005|5
1738935640000|2025-02-07 13:40:40|2011.4|2005.4|2011.3|2005.3|2011.9|2005.9|2011.3|2005.3|7
1738935650000|2025-02-07 13:40:50|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1738935660000|2025-02-07 13:41:00|2011.4|2005.4|2010.8|2004.8|2011.4|2005.4|2010.8|2004.8|3
1738935670000|2025-02-07 13:41:10|2011|2005|2011.3|2005.3|2011.4|2005.4|2011|2005|3
1738935700000|2025-02-07 13:41:40|2011|2005|2011|2005|2011|2005|2011|2005|1
1738935710000|2025-02-07 13:41:50|2011.3|2005.3|2011.9|2005.9|2011.9|2005.9|2011.3|2005.3|2
1738935720000|2025-02-07 13:42:00|2011.8|2005.8|2011.4|2005.4|2011.8|2005.8|2011.4|2005.4|2
1738935730000|2025-02-07 13:42:10|2011.3|2005.3|2011.1|2005.1|2011.3|2005.3|2011|2005|4
1738935740000|2025-02-07 13:42:20|2011|2005|2011.1|2005.1|2011.1|2005.1|2011|2005|2
1738935760000|2025-02-07 13:42:40|2011|2005|2010.9|2004.9|2011|2005|2010.9|2004.9|2
1738935770000|2025-02-07 13:42:50|2011|2005|2011|2005|2011|2005|2011|2005|1
1738935780000|2025-02-07 13:43:00|2010.8|2004.8|2010.6|2004.6|2010.8|2004.8|2010.6|2004.6|2
1738935800000|2025-02-07 13:43:20|2010.8|2004.8|2011.6|2005.6|2011.6|2005.6|2010.8|2004.8|3
1738935810000|2025-02-07 13:43:30|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1738935840000|2025-02-07 13:44:00|2011.3|2005.3|2011.5|2005.5|2011.6|2005.6|2011.3|2005.3|6
1738935850000|2025-02-07 13:44:10|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1738935860000|2025-02-07 13:44:20|2011.1|2005.1|2011|2005|2011.1|2005.1|2011|2005|2
1738935900000|2025-02-07 13:45:00|2011.3|2005.3|2011.4|2005.4|2011.4|2005.4|2011.3|2005.3|2
1738935910000|2025-02-07 13:45:10|2011.6|2005.6|2011.5|2005.5|2011.6|2005.6|2011.5|2005.5|2
1738935920000|2025-02-07 13:45:20|2011.3|2005.3|2011|2005|2011.3|2005.3|2010.9|2004.9|5
1738935930000|2025-02-07 13:45:30|2011.3|2005.3|2010.9|2004.9|2011.3|2005.3|2010.9|2004.9|5
1738935940000|2025-02-07 13:45:40|2010.5|2004.5|2010.8|2004.8|2010.8|2004.8|2010.5|2004.5|2
1738935950000|2025-02-07 13:45:50|2010.5|2004.5|2010.4|2004.4|2010.5|2004.5|2010.4|2004.4|2
1738935960000|2025-02-07 13:46:00|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1738935990000|2025-02-07 13:46:30|2010|2004|2009.9|2003.9|2010|2004|2009.9|2003.9|2
1738936010000|2025-02-07 13:46:50|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1738936020000|2025-02-07 13:47:00|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1738936050000|2025-02-07 13:47:30|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1738936070000|2025-02-07 13:47:50|2009|2003|2009|2003|2009|2003|2009|2003|1
1738936080000|2025-02-07 13:48:00|2008.8|2002.8|2008.4|2002.4|2008.8|2002.8|2008.4|2002.4|3
1738936110000|2025-02-07 13:48:30|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1738936130000|2025-02-07 13:48:50|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1738936140000|2025-02-07 13:49:00|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1738936160000|2025-02-07 13:49:20|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1738936170000|2025-02-07 13:49:30|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1738936190000|2025-02-07 13:49:50|2008|2002|2008|2002|2008|2002|2008|2002|1
1738936200000|2025-02-07 13:50:00|2008.1|2002.1|2008.8|2002.8|2008.8|2002.8|2008|2002|5
1738936230000|2025-02-07 13:50:30|2008.6|2002.6|2008.5|2002.5|2008.6|2002.6|2008.5|2002.5|2
1738936240000|2025-02-07 13:50:40|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1738936260000|2025-02-07 13:51:00|2009|2003|2009|2003|2009|2003|2009|2003|1
1738936290000|2025-02-07 13:51:30|2008.8|2002.8|2008|2002|2008.8|2002.8|2008|2002|3
1738936300000|2025-02-07 13:51:40|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1738936330000|2025-02-07 13:52:10|2007.8|2001.8|2006.6|2000.6|2007.8|2001.8|2006.6|2000.6|5
1738936340000|2025-02-07 13:52:20|2006.8|2000.8|2007.4|2001.4|2007.5|2001.5|2006.8|2000.8|5
1738936350000|2025-02-07 13:52:30|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1738936370000|2025-02-07 13:52:50|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1738936380000|2025-02-07 13:53:00|2008.3|2002.3|2009.8|2003.8|2009.8|2003.8|2008.3|2002.3|4
1738936390000|2025-02-07 13:53:10|2010|2004|2010|2004|2010|2004|2010|2004|1
1738936400000|2025-02-07 13:53:20|2009.9|2003.9|2009.5|2003.5|2009.9|2003.9|2009.5|2003.5|3
1738936420000|2025-02-07 13:53:40|2009.8|2003.8|2009.5|2003.5|2009.8|2003.8|2009.5|2003.5|2
1738936430000|2025-02-07 13:53:50|2010.1|2004.1|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|2
1738936440000|2025-02-07 13:54:00|2009.8|2003.8|2009.5|2003.5|2009.8|2003.8|2009.5|2003.5|2
1738936450000|2025-02-07 13:54:10|2009.8|2003.8|2010.3|2004.3|2010.3|2004.3|2009.8|2003.8|3
1738936470000|2025-02-07 13:54:30|2010|2004|2010|2004|2010|2004|2010|2004|1
1738936500000|2025-02-07 13:55:00|2010.1|2004.1|2010|2004|2010.3|2004.3|2010|2004|3
1738936510000|2025-02-07 13:55:10|2009.8|2003.8|2010|2004|2010|2004|2009.8|2003.8|2
1738936520000|2025-02-07 13:55:20|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1738936530000|2025-02-07 13:55:30|2010|2004|2009.9|2003.9|2010|2004|2009.8|2003.8|3
1738936540000|2025-02-07 13:55:40|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1738936590000|2025-02-07 13:56:30|2009.6|2003.6|2010.3|2004.3|2010.3|2004.3|2009.6|2003.6|3
1738936600000|2025-02-07 13:56:40|2010.1|2004.1|2009.8|2003.8|2010.1|2004.1|2009.8|2003.8|4
1738936610000|2025-02-07 13:56:50|2009.6|2003.6|2009.4|2003.4|2009.6|2003.6|2009.4|2003.4|2
1738936640000|2025-02-07 13:57:20|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1738936650000|2025-02-07 13:57:30|2009.8|2003.8|2010|2004|2010|2004|2009.8|2003.8|2
1738936660000|2025-02-07 13:57:40|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1738936680000|2025-02-07 13:58:00|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1738936720000|2025-02-07 13:58:40|2010.5|2004.5|2010.8|2004.8|2010.8|2004.8|2010.5|2004.5|4
1738936750000|2025-02-07 13:59:10|2010.9|2004.9|2011.4|2005.4|2011.4|2005.4|2010.9|2004.9|3
1738936790000|2025-02-07 13:59:50|2011.6|2005.6|2011.5|2005.5|2011.9|2005.9|2011.5|2005.5|4
1738936810000|2025-02-07 14:00:10|2011.3|2005.3|2010.6|2004.6|2011.3|2005.3|2010.6|2004.6|3
1738936850000|2025-02-07 14:00:50|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1738936880000|2025-02-07 14:01:20|2010.6|2004.6|2011.4|2005.4|2011.4|2005.4|2010.6|2004.6|3
1738936890000|2025-02-07 14:01:30|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1738936900000|2025-02-07 14:01:40|2011.3|2005.3|2011.1|2005.1|2011.3|2005.3|2011.1|2005.1|2
1738936910000|2025-02-07 14:01:50|2011|2005|2010.5|2004.5|2011|2005|2010.5|2004.5|4
1738936920000|2025-02-07 14:02:00|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1738936940000|2025-02-07 14:02:20|2011|2005|2010.8|2004.8|2011|2005|2010.8|2004.8|2
1738936970000|2025-02-07 14:02:50|2011|2005|2011.4|2005.4|2011.4|2005.4|2011|2005|3
1738936980000|2025-02-07 14:03:00|2011.6|2005.6|2012.3|2006.3|2012.3|2006.3|2011.6|2005.6|4
1738936990000|2025-02-07 14:03:10|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1738937000000|2025-02-07 14:03:20|2011.6|2005.6|2011.5|2005.5|2011.6|2005.6|2011.5|2005.5|2
1738937010000|2025-02-07 14:03:30|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1738937020000|2025-02-07 14:03:40|2011|2005|2011|2005|2011|2005|2011|2005|1
1738937030000|2025-02-07 14:03:50|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1738937040000|2025-02-07 14:04:00|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1738937080000|2025-02-07 14:04:40|2010.9|2004.9|2011|2005|2011|2005|2010.8|2004.8|4
1738937100000|2025-02-07 14:05:00|2011.1|2005.1|2011|2005|2011.1|2005.1|2011|2005|2
1738937140000|2025-02-07 14:05:40|2010.8|2004.8|2011|2005|2011|2005|2010.8|2004.8|2
1738937170000|2025-02-07 14:06:10|2011.1|2005.1|2011.3|2005.3|2011.3|2005.3|2011.1|2005.1|2
1738937220000|2025-02-07 14:07:00|2011.4|2005.4|2011.9|2005.9|2011.9|2005.9|2011.4|2005.4|3
1738937240000|2025-02-07 14:07:20|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1738937260000|2025-02-07 14:07:40|2011.9|2005.9|2012.4|2006.4|2012.4|2006.4|2011.9|2005.9|2
1738937270000|2025-02-07 14:07:50|2012.6|2006.6|2012.8|2006.8|2012.9|2006.9|2012.6|2006.6|4
1738937280000|2025-02-07 14:08:00|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1738937290000|2025-02-07 14:08:10|2013.1|2007.1|2013.3|2007.3|2013.6|2007.6|2013.1|2007.1|5
1738937300000|2025-02-07 14:08:20|2013.8|2007.8|2013.9|2007.9|2013.9|2007.9|2013.8|2007.8|2
1738937370000|2025-02-07 14:09:30|2014.1|2008.1|2014|2008|2014.3|2008.3|2014|2008|3
1738937400000|2025-02-07 14:10:00|2014.1|2008.1|2014|2008|2014.1|2008.1|2014|2008|2
1738937410000|2025-02-07 14:10:10|2013.8|2007.8|2014|2008|2014|2008|2013.8|2007.8|2
1738937430000|2025-02-07 14:10:30|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1738937440000|2025-02-07 14:10:40|2014.4|2008.4|2015.5|2009.5|2015.5|2009.5|2014.4|2008.4|4
1738937450000|2025-02-07 14:10:50|2015.8|2009.8|2016|2010|2016|2010|2015.8|2009.8|4
1738937460000|2025-02-07 14:11:00|2015.9|2009.9|2016|2010|2016|2010|2015.9|2009.9|6
1738937470000|2025-02-07 14:11:10|2015.8|2009.8|2016|2010|2016|2010|2015.8|2009.8|2
1738937480000|2025-02-07 14:11:20|2016.3|2010.3|2016|2010|2016.3|2010.3|2016|2010|2
1738937530000|2025-02-07 14:12:10|2015.9|2009.9|2016|2010|2016|2010|2015.9|2009.9|2
1738937540000|2025-02-07 14:12:20|2016.3|2010.3|2016.5|2010.5|2016.5|2010.5|2016.3|2010.3|8
1738937550000|2025-02-07 14:12:30|2016.3|2010.3|2016.5|2010.5|2016.5|2010.5|2016.3|2010.3|2
1738937570000|2025-02-07 14:12:50|2016.6|2010.6|2016.5|2010.5|2016.6|2010.6|2016.5|2010.5|2
1738937590000|2025-02-07 14:13:10|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1738937600000|2025-02-07 14:13:20|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1738937640000|2025-02-07 14:14:00|2016.5|2010.5|2016.1|2010.1|2016.5|2010.5|2016.1|2010.1|4
1738937650000|2025-02-07 14:14:10|2016|2010|2016|2010|2016|2010|2016|2010|1
1738937670000|2025-02-07 14:14:30|2015.8|2009.8|2016|2010|2016|2010|2015.8|2009.8|2
1738937690000|2025-02-07 14:14:50|2015.8|2009.8|2015.5|2009.5|2015.9|2009.9|2015.5|2009.5|4
1738937710000|2025-02-07 14:15:10|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1738937730000|2025-02-07 14:15:30|2015.8|2009.8|2016.3|2010.3|2016.3|2010.3|2015.8|2009.8|2
1738937780000|2025-02-07 14:16:20|2016.4|2010.4|2016.3|2010.3|2016.5|2010.5|2016.3|2010.3|4
1738937790000|2025-02-07 14:16:30|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.3|2010.3|3
1738937810000|2025-02-07 14:16:50|2016.8|2010.8|2016.5|2010.5|2016.8|2010.8|2016.3|2010.3|4
1738937820000|2025-02-07 14:17:00|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1738937830000|2025-02-07 14:17:10|2016.5|2010.5|2016.5|2010.5|2016.6|2010.6|2016.5|2010.5|3
1738937850000|2025-02-07 14:17:30|2016.3|2010.3|2016.3|2010.3|2016.6|2010.6|2016.3|2010.3|6
1738937860000|2025-02-07 14:17:40|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1738937870000|2025-02-07 14:17:50|2016.3|2010.3|2016.5|2010.5|2016.5|2010.5|2016.3|2010.3|2
1738937880000|2025-02-07 14:18:00|2016.3|2010.3|2016.5|2010.5|2016.5|2010.5|2016.3|2010.3|2
1738937890000|2025-02-07 14:18:10|2016.3|2010.3|2016.3|2010.3|2016.5|2010.5|2016.3|2010.3|3
1738937910000|2025-02-07 14:18:30|2016.5|2010.5|2016.3|2010.3|2016.5|2010.5|2016.3|2010.3|2
1738937920000|2025-02-07 14:18:40|2016.5|2010.5|2016.3|2010.3|2016.6|2010.6|2016.3|2010.3|7
1738937930000|2025-02-07 14:18:50|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1738937940000|2025-02-07 14:19:00|2016.3|2010.3|2016.3|2010.3|2016.4|2010.4|2016.3|2010.3|5
1738937950000|2025-02-07 14:19:10|2016|2010|2015.5|2009.5|2016|2010|2015.5|2009.5|2
1738937960000|2025-02-07 14:19:20|2015.8|2009.8|2016|2010|2016|2010|2015.8|2009.8|2
1738937970000|2025-02-07 14:19:30|2015.8|2009.8|2015.6|2009.6|2015.8|2009.8|2015.6|2009.6|2
1738937990000|2025-02-07 14:19:50|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1738938000000|2025-02-07 14:20:00|2016|2010|2016.5|2010.5|2016.5|2010.5|2016|2010|7
1738938010000|2025-02-07 14:20:10|2016.3|2010.3|2016.3|2010.3|2016.5|2010.5|2016.3|2010.3|5
1738938020000|2025-02-07 14:20:20|2016.5|2010.5|2016.3|2010.3|2016.5|2010.5|2016.3|2010.3|4
1738938040000|2025-02-07 14:20:40|2016.5|2010.5|2016.3|2010.3|2016.5|2010.5|2016.3|2010.3|2
1738938050000|2025-02-07 14:20:50|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1738938060000|2025-02-07 14:21:00|2016.3|2010.3|2016.3|2010.3|2016.5|2010.5|2016.3|2010.3|3
1738938070000|2025-02-07 14:21:10|2016.5|2010.5|2016.4|2010.4|2016.5|2010.5|2016.3|2010.3|3
1738938100000|2025-02-07 14:21:40|2016.5|2010.5|2016.3|2010.3|2016.5|2010.5|2016.3|2010.3|2
1738938110000|2025-02-07 14:21:50|2016.5|2010.5|2016.3|2010.3|2016.5|2010.5|2016.3|2010.3|2
1738938150000|2025-02-07 14:22:30|2016|2010|2015.9|2009.9|2016|2010|2015.9|2009.9|2
1738938170000|2025-02-07 14:22:50|2016|2010|2016|2010|2016|2010|2016|2010|1
1738938180000|2025-02-07 14:23:00|2015.9|2009.9|2015.5|2009.5|2015.9|2009.9|2015.5|2009.5|5
1738938190000|2025-02-07 14:23:10|2015.8|2009.8|2015.9|2009.9|2015.9|2009.9|2015.5|2009.5|4
1738938200000|2025-02-07 14:23:20|2016|2010|2016|2010|2016|2010|2016|2010|1
1738938230000|2025-02-07 14:23:50|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1738938280000|2025-02-07 14:24:40|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1738938310000|2025-02-07 14:25:10|2015.9|2009.9|2015.6|2009.6|2015.9|2009.9|2015.6|2009.6|2
1738938320000|2025-02-07 14:25:20|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1738938340000|2025-02-07 14:25:40|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1738938370000|2025-02-07 14:26:10|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1738938400000|2025-02-07 14:26:40|2015.6|2009.6|2015.4|2009.4|2015.6|2009.6|2015.4|2009.4|2
1738938420000|2025-02-07 14:27:00|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1738938430000|2025-02-07 14:27:10|2015.8|2009.8|2016.3|2010.3|2016.3|2010.3|2015.8|2009.8|3
1738938460000|2025-02-07 14:27:40|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1738938480000|2025-02-07 14:28:00|2016.3|2010.3|2015|2009|2016.3|2010.3|2014.5|2008.5|6
1738938490000|2025-02-07 14:28:10|2015.3|2009.3|2015|2009|2015.5|2009.5|2015|2009|4
1738938500000|2025-02-07 14:28:20|2014.8|2008.8|2014.5|2008.5|2014.8|2008.8|2014.5|2008.5|2
1738938510000|2025-02-07 14:28:30|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1738938540000|2025-02-07 14:29:00|2014|2008|2014.5|2008.5|2014.5|2008.5|2013.8|2007.8|5
1738938550000|2025-02-07 14:29:10|2014.6|2008.6|2014.8|2008.8|2014.8|2008.8|2014.6|2008.6|4
1738938560000|2025-02-07 14:29:20|2014.6|2008.6|2014.8|2008.8|2014.8|2008.8|2014.6|2008.6|2
1738938570000|2025-02-07 14:29:30|2014.6|2008.6|2015|2009|2015|2009|2014.6|2008.6|3
1738938600000|2025-02-07 14:30:00|2015.3|2009.3|2015.5|2009.5|2015.5|2009.5|2015.3|2009.3|2
1738938610000|2025-02-07 14:30:10|2015.6|2009.6|2015.5|2009.5|2015.8|2009.8|2015.4|2009.4|5
1738938680000|2025-02-07 14:31:20|2015.3|2009.3|2015.4|2009.4|2015.6|2009.6|2015.3|2009.3|4
1738938700000|2025-02-07 14:31:40|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1738938720000|2025-02-07 14:32:00|2015.6|2009.6|2015.4|2009.4|2015.6|2009.6|2015.4|2009.4|2
1738938760000|2025-02-07 14:32:40|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1738938810000|2025-02-07 14:33:30|2015.1|2009.1|2013.9|2007.9|2015.1|2009.1|2013.9|2007.9|3
1738938820000|2025-02-07 14:33:40|2013.6|2007.6|2013.3|2007.3|2013.6|2007.6|2012.9|2006.9|4
1738938840000|2025-02-07 14:34:00|2013.4|2007.4|2014|2008|2014|2008|2013.4|2007.4|4
1738938900000|2025-02-07 14:35:00|2014.3|2008.3|2013.6|2007.6|2014.4|2008.4|2013.6|2007.6|5
1738938910000|2025-02-07 14:35:10|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1738938950000|2025-02-07 14:35:50|2014|2008|2014.3|2008.3|2014.3|2008.3|2014|2008|3
1738938960000|2025-02-07 14:36:00|2014.4|2008.4|2014.3|2008.3|2014.4|2008.4|2014.3|2008.3|2
1738939010000|2025-02-07 14:36:50|2014.4|2008.4|2014.5|2008.5|2014.5|2008.5|2014.4|2008.4|2
1738939020000|2025-02-07 14:37:00|2015.1|2009.1|2015.5|2009.5|2015.5|2009.5|2015.1|2009.1|3
1738939030000|2025-02-07 14:37:10|2016.1|2010.1|2015.5|2009.5|2016.1|2010.1|2015.5|2009.5|2
1738939050000|2025-02-07 14:37:30|2015.8|2009.8|2015.9|2009.9|2015.9|2009.9|2015.8|2009.8|2
1738939060000|2025-02-07 14:37:40|2016|2010|2016|2010|2016|2010|2016|2010|1
1738939110000|2025-02-07 14:38:30|2015.9|2009.9|2015.4|2009.4|2015.9|2009.9|2015.4|2009.4|2
1738939120000|2025-02-07 14:38:40|2015.3|2009.3|2015|2009|2015.3|2009.3|2015|2009|2
1738939140000|2025-02-07 14:39:00|2015.1|2009.1|2015|2009|2015.1|2009.1|2015|2009|2
1738939170000|2025-02-07 14:39:30|2014.8|2008.8|2014.3|2008.3|2014.8|2008.8|2014.3|2008.3|3
1738939180000|2025-02-07 14:39:40|2014.4|2008.4|2013.8|2007.8|2014.4|2008.4|2013.8|2007.8|3
1738939200000|2025-02-07 14:40:00|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1738939270000|2025-02-07 14:41:10|2013.8|2007.8|2014.5|2008.5|2014.5|2008.5|2013.8|2007.8|6
1738939330000|2025-02-07 14:42:10|2014.6|2008.6|2014.8|2008.8|2014.8|2008.8|2014.6|2008.6|2
1738939340000|2025-02-07 14:42:20|2014.9|2008.9|2015.3|2009.3|2015.3|2009.3|2014.9|2008.9|2
1738939440000|2025-02-07 14:44:00|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1738939460000|2025-02-07 14:44:20|2015|2009|2015.3|2009.3|2015.3|2009.3|2014.5|2008.5|6
1738939480000|2025-02-07 14:44:40|2015|2009|2015|2009|2015|2009|2015|2009|1
1738939630000|2025-02-07 14:47:10|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1738939640000|2025-02-07 14:47:20|2014.6|2008.6|2014.9|2008.9|2014.9|2008.9|2014.6|2008.6|2
1738939650000|2025-02-07 14:47:30|2015|2009|2015|2009|2015|2009|2015|2009|1
1738939670000|2025-02-07 14:47:50|2015.3|2009.3|2016|2010|2016|2010|2015.3|2009.3|3
1738939730000|2025-02-07 14:48:50|2015.9|2009.9|2016|2010|2016|2010|2015.9|2009.9|2
1738939740000|2025-02-07 14:49:00|2016.3|2010.3|2015.8|2009.8|2016.3|2010.3|2015.8|2009.8|4
1738939780000|2025-02-07 14:49:40|2015.9|2009.9|2016|2010|2016|2010|2015.9|2009.9|2
1738939800000|2025-02-07 14:50:00|2016.3|2010.3|2016.3|2010.3|2016.4|2010.4|2016.3|2010.3|3
1738939820000|2025-02-07 14:50:20|2016.1|2010.1|2016|2010|2016.1|2010.1|2016|2010|2
1738939830000|2025-02-07 14:50:30|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1738939840000|2025-02-07 14:50:40|2015.4|2009.4|2014.9|2008.9|2015.4|2009.4|2014.9|2008.9|3
1738939850000|2025-02-07 14:50:50|2014.8|2008.8|2015.3|2009.3|2015.3|2009.3|2014.8|2008.8|3
1738939860000|2025-02-07 14:51:00|2015.5|2009.5|2015.6|2009.6|2015.6|2009.6|2015.5|2009.5|2
1738939870000|2025-02-07 14:51:10|2015.8|2009.8|2015.8|2009.8|2016|2010|2015.8|2009.8|3
1738939880000|2025-02-07 14:51:20|2015.9|2009.9|2015.5|2009.5|2015.9|2009.9|2015.5|2009.5|2
1738939900000|2025-02-07 14:51:40|2015.4|2009.4|2015.3|2009.3|2015.4|2009.4|2015.3|2009.3|2
1738939920000|2025-02-07 14:52:00|2015|2009|2014.9|2008.9|2015|2009|2014.9|2008.9|2
1738939950000|2025-02-07 14:52:30|2015|2009|2015|2009|2015|2009|2015|2009|1
1738939980000|2025-02-07 14:53:00|2015.1|2009.1|2016.3|2010.3|2016.3|2010.3|2015.1|2009.1|2
1738939990000|2025-02-07 14:53:10|2016|2010|2015.5|2009.5|2016|2010|2015.5|2009.5|4
1738940000000|2025-02-07 14:53:20|2015.4|2009.4|2015.1|2009.1|2015.4|2009.4|2015.1|2009.1|2
1738940010000|2025-02-07 14:53:30|2015.3|2009.3|2015.6|2009.6|2015.6|2009.6|2015.3|2009.3|3
1738940050000|2025-02-07 14:54:10|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1738940100000|2025-02-07 14:55:00|2015.3|2009.3|2015.6|2009.6|2015.6|2009.6|2015.3|2009.3|2
1738940110000|2025-02-07 14:55:10|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1738940130000|2025-02-07 14:55:30|2015.6|2009.6|2015.8|2009.8|2015.8|2009.8|2015.6|2009.6|2
1738940150000|2025-02-07 14:55:50|2016|2010|2016|2010|2016|2010|2016|2010|1
1738940170000|2025-02-07 14:56:10|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1738940180000|2025-02-07 14:56:20|2015.6|2009.6|2015.3|2009.3|2015.6|2009.6|2015.3|2009.3|2
1738940200000|2025-02-07 14:56:40|2015|2009|2015|2009|2015|2009|2015|2009|1
1738940220000|2025-02-07 14:57:00|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1738940290000|2025-02-07 14:58:10|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1738940380000|2025-02-07 14:59:40|2015.3|2009.3|2014.5|2008.5|2015.3|2009.3|2014.5|2008.5|3
1738940390000|2025-02-07 14:59:50|2014.3|2008.3|2014|2008|2014.3|2008.3|2014|2008|2
1738940400000|2025-02-07 15:00:00|2013.9|2007.9|2013.1|2007.1|2013.9|2007.9|2013.1|2007.1|7
1738940410000|2025-02-07 15:00:10|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1738940420000|2025-02-07 15:00:20|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2012.9|2006.9|4
1738940440000|2025-02-07 15:00:40|2013|2007|2013|2007|2013|2007|2013|2007|1
1738940450000|2025-02-07 15:00:50|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1738940470000|2025-02-07 15:01:10|2012.6|2006.6|2011.9|2005.9|2012.6|2006.6|2011.9|2005.9|3
1738940480000|2025-02-07 15:01:20|2011.8|2005.8|2011.4|2005.4|2011.8|2005.8|2011.4|2005.4|3
1738940500000|2025-02-07 15:01:40|2011.3|2005.3|2010.3|2004.3|2011.3|2005.3|2010.3|2004.3|5
1738940550000|2025-02-07 15:02:30|2010.4|2004.4|2011.4|2005.4|2011.4|2005.4|2010.4|2004.4|2
1738940560000|2025-02-07 15:02:40|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1738940590000|2025-02-07 15:03:10|2011.6|2005.6|2012.1|2006.1|2012.1|2006.1|2011.6|2005.6|2
1738940640000|2025-02-07 15:04:00|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.1|2006.1|3
1738940660000|2025-02-07 15:04:20|2012.1|2006.1|2011.9|2005.9|2012.1|2006.1|2011.9|2005.9|2
1738940680000|2025-02-07 15:04:40|2011.8|2005.8|2011.9|2005.9|2011.9|2005.9|2011.5|2005.5|4
1738940690000|2025-02-07 15:04:50|2012|2006|2012.3|2006.3|2012.3|2006.3|2012|2006|2
1738940700000|2025-02-07 15:05:00|2012.4|2006.4|2012.5|2006.5|2012.6|2006.6|2012.4|2006.4|4
1738940710000|2025-02-07 15:05:10|2012.3|2006.3|2012.5|2006.5|2012.5|2006.5|2012.3|2006.3|2
1738940720000|2025-02-07 15:05:20|2012.3|2006.3|2011.9|2005.9|2012.3|2006.3|2011.9|2005.9|3
1738940740000|2025-02-07 15:05:40|2011.6|2005.6|2011.1|2005.1|2011.6|2005.6|2011.1|2005.1|3
1738940760000|2025-02-07 15:06:00|2011.4|2005.4|2011.5|2005.5|2011.5|2005.5|2011.4|2005.4|2
1738940770000|2025-02-07 15:06:10|2011.6|2005.6|2011.5|2005.5|2011.6|2005.6|2011.5|2005.5|2
1738940800000|2025-02-07 15:06:40|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1738940820000|2025-02-07 15:07:00|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1738940870000|2025-02-07 15:07:50|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1738940920000|2025-02-07 15:08:40|2011.6|2005.6|2012|2006|2012.1|2006.1|2011.6|2005.6|3
1738940960000|2025-02-07 15:09:20|2011.8|2005.8|2011.5|2005.5|2011.8|2005.8|2011.5|2005.5|2
1738940970000|2025-02-07 15:09:30|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1738940980000|2025-02-07 15:09:40|2011.9|2005.9|2012|2006|2012|2006|2011.9|2005.9|2
1738940990000|2025-02-07 15:09:50|2011.8|2005.8|2012|2006|2012|2006|2011.8|2005.8|2
1738941030000|2025-02-07 15:10:30|2011.9|2005.9|2011.3|2005.3|2011.9|2005.9|2011.3|2005.3|3
1738941050000|2025-02-07 15:10:50|2011.1|2005.1|2010.4|2004.4|2011.1|2005.1|2010.4|2004.4|2
1738941060000|2025-02-07 15:11:00|2010.6|2004.6|2011|2005|2011.3|2005.3|2010.6|2004.6|5
1738941070000|2025-02-07 15:11:10|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1738941080000|2025-02-07 15:11:20|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1738941090000|2025-02-07 15:11:30|2010.4|2004.4|2010|2004|2010.4|2004.4|2010|2004|7
1738941100000|2025-02-07 15:11:40|2010.3|2004.3|2010|2004|2010.3|2004.3|2010|2004|4
1738941120000|2025-02-07 15:12:00|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1738941130000|2025-02-07 15:12:10|2010|2004|2010|2004|2010|2004|2010|2004|1
1738941150000|2025-02-07 15:12:30|2009.8|2003.8|2009.4|2003.4|2009.8|2003.8|2009.4|2003.4|3
1738941160000|2025-02-07 15:12:40|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1738941170000|2025-02-07 15:12:50|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1738941180000|2025-02-07 15:13:00|2010|2004|2010|2004|2010|2004|2010|2004|1
1738941240000|2025-02-07 15:14:00|2010.1|2004.1|2010|2004|2010.3|2004.3|2010|2004|3
1738941260000|2025-02-07 15:14:20|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1738941270000|2025-02-07 15:14:30|2010.1|2004.1|2009.8|2003.8|2010.1|2004.1|2009.8|2003.8|3
1738941280000|2025-02-07 15:14:40|2009.9|2003.9|2010.3|2004.3|2010.3|2004.3|2009.9|2003.9|2
1738941290000|2025-02-07 15:14:50|2010|2004|2010|2004|2010|2004|2010|2004|1
1738941310000|2025-02-07 15:15:10|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1738941320000|2025-02-07 15:15:20|2010|2004|2010|2004|2010|2004|2010|2004|1
1738941360000|2025-02-07 15:16:00|2010.3|2004.3|2009.8|2003.8|2010.3|2004.3|2009.8|2003.8|3
1738941370000|2025-02-07 15:16:10|2010|2004|2010|2004|2010|2004|2010|2004|1
1738941410000|2025-02-07 15:16:50|2010.6|2004.6|2010.8|2004.8|2010.8|2004.8|2010.6|2004.6|2
1738941420000|2025-02-07 15:17:00|2010.5|2004.5|2010.3|2004.3|2010.5|2004.5|2010|2004|4
1738941430000|2025-02-07 15:17:10|2010.5|2004.5|2009.6|2003.6|2010.5|2004.5|2009.6|2003.6|4
1738941440000|2025-02-07 15:17:20|2009.5|2003.5|2009.3|2003.3|2009.5|2003.5|2009.3|2003.3|4
1738941450000|2025-02-07 15:17:30|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1738941460000|2025-02-07 15:17:40|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1738941470000|2025-02-07 15:17:50|2009.3|2003.3|2009.4|2003.4|2009.4|2003.4|2009.3|2003.3|2
1738941500000|2025-02-07 15:18:20|2009.5|2003.5|2011.5|2005.5|2011.9|2005.9|2009.5|2003.5|4
1738941520000|2025-02-07 15:18:40|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1738941540000|2025-02-07 15:19:00|2011.1|2005.1|2010.5|2004.5|2011.1|2005.1|2010.3|2004.3|3
1738941550000|2025-02-07 15:19:10|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1738941600000|2025-02-07 15:20:00|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1738941620000|2025-02-07 15:20:20|2010.5|2004.5|2010.5|2004.5|2010.6|2004.6|2010.5|2004.5|3
1738941640000|2025-02-07 15:20:40|2010.8|2004.8|2010.5|2004.5|2010.8|2004.8|2010.5|2004.5|2
1738941670000|2025-02-07 15:21:10|2010.8|2004.8|2011.5|2005.5|2011.5|2005.5|2010.8|2004.8|4
1738941690000|2025-02-07 15:21:30|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1738941700000|2025-02-07 15:21:40|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1738941730000|2025-02-07 15:22:10|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1738941740000|2025-02-07 15:22:20|2011.8|2005.8|2012|2006|2012|2006|2011.8|2005.8|2
1738941750000|2025-02-07 15:22:30|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1738941780000|2025-02-07 15:23:00|2011.6|2005.6|2010.8|2004.8|2011.6|2005.6|2010.8|2004.8|5
1738941810000|2025-02-07 15:23:30|2010.9|2004.9|2011.3|2005.3|2011.3|2005.3|2010.9|2004.9|2
1738941880000|2025-02-07 15:24:40|2011|2005|2010.5|2004.5|2011|2005|2010.5|2004.5|2
1738941890000|2025-02-07 15:24:50|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1738941930000|2025-02-07 15:25:30|2011|2005|2011|2005|2011|2005|2011|2005|1
1738941970000|2025-02-07 15:26:10|2010.4|2004.4|2010.9|2004.9|2010.9|2004.9|2010.4|2004.4|2
1738941980000|2025-02-07 15:26:20|2010.8|2004.8|2011|2005|2011|2005|2010.8|2004.8|2
1738942020000|2025-02-07 15:27:00|2011.3|2005.3|2011.5|2005.5|2011.5|2005.5|2011.3|2005.3|2
1738942040000|2025-02-07 15:27:20|2011.3|2005.3|2011|2005|2011.3|2005.3|2011|2005|2
1738942160000|2025-02-07 15:29:20|2010.8|2004.8|2010.5|2004.5|2010.8|2004.8|2010.5|2004.5|2
1738942220000|2025-02-07 15:30:20|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1738942250000|2025-02-07 15:30:50|2010.9|2004.9|2011.3|2005.3|2011.3|2005.3|2010.9|2004.9|2
1738942260000|2025-02-07 15:31:00|2011|2005|2010.5|2004.5|2011|2005|2010.5|2004.5|2
1738942270000|2025-02-07 15:31:10|2010.3|2004.3|2010|2004|2010.3|2004.3|2010|2004|2
1738942280000|2025-02-07 15:31:20|2009.8|2003.8|2009.5|2003.5|2009.8|2003.8|2009.5|2003.5|2
1738942290000|2025-02-07 15:31:30|2009.3|2003.3|2008.5|2002.5|2009.3|2003.3|2008.5|2002.5|4
1738942300000|2025-02-07 15:31:40|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1738942310000|2025-02-07 15:31:50|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1738942320000|2025-02-07 15:32:00|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1738942330000|2025-02-07 15:32:10|2008.9|2002.9|2009|2003|2009|2003|2008.9|2002.9|2
1738942350000|2025-02-07 15:32:30|2009.1|2003.1|2009.5|2003.5|2009.5|2003.5|2009.1|2003.1|3
1738942370000|2025-02-07 15:32:50|2009.3|2003.3|2009|2003|2009.3|2003.3|2009|2003|2
1738942390000|2025-02-07 15:33:10|2009.3|2003.3|2009.6|2003.6|2009.6|2003.6|2009.3|2003.3|3
1738942410000|2025-02-07 15:33:30|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1738942420000|2025-02-07 15:33:40|2009.6|2003.6|2010|2004|2010|2004|2009.6|2003.6|2
1738942430000|2025-02-07 15:33:50|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1738942440000|2025-02-07 15:34:00|2010.5|2004.5|2010.4|2004.4|2010.6|2004.6|2010.4|2004.4|3
1738942500000|2025-02-07 15:35:00|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1738942520000|2025-02-07 15:35:20|2010.6|2004.6|2010.5|2004.5|2010.6|2004.6|2010.5|2004.5|2
1738942560000|2025-02-07 15:36:00|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1738942600000|2025-02-07 15:36:40|2010.9|2004.9|2011.3|2005.3|2011.3|2005.3|2010.9|2004.9|2
1738942610000|2025-02-07 15:36:50|2011|2005|2011|2005|2011|2005|2011|2005|1
1738942620000|2025-02-07 15:37:00|2011.3|2005.3|2011.1|2005.1|2011.8|2005.8|2011.1|2005.1|6
1738942630000|2025-02-07 15:37:10|2011.3|2005.3|2011.4|2005.4|2011.5|2005.5|2011.3|2005.3|4
1738942640000|2025-02-07 15:37:20|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1738942660000|2025-02-07 15:37:40|2011.1|2005.1|2010.5|2004.5|2011.1|2005.1|2010.5|2004.5|2
1738942700000|2025-02-07 15:38:20|2010.6|2004.6|2010|2004|2010.6|2004.6|2010|2004|4
1738942730000|2025-02-07 15:38:50|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1738942740000|2025-02-07 15:39:00|2009.6|2003.6|2009.3|2003.3|2009.6|2003.6|2009.3|2003.3|5
1738942750000|2025-02-07 15:39:10|2009|2003|2008.8|2002.8|2009|2003|2008.8|2002.8|2
1738942760000|2025-02-07 15:39:20|2008.5|2002.5|2007.8|2001.8|2008.5|2002.5|2007.8|2001.8|2
1738942780000|2025-02-07 15:39:40|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1738942800000|2025-02-07 15:40:00|2007.8|2001.8|2008|2002|2008|2002|2007.8|2001.8|2
1738942810000|2025-02-07 15:40:10|2008.1|2002.1|2008.3|2002.3|2008.3|2002.3|2008.1|2002.1|2
1738942830000|2025-02-07 15:40:30|2008.4|2002.4|2008.3|2002.3|2008.4|2002.4|2008.3|2002.3|2
1738942840000|2025-02-07 15:40:40|2008|2002|2008.5|2002.5|2008.5|2002.5|2008|2002|3
1738942860000|2025-02-07 15:41:00|2008.6|2002.6|2008.5|2002.5|2008.6|2002.6|2008.5|2002.5|2
1738942910000|2025-02-07 15:41:50|2008.6|2002.6|2009.3|2003.3|2009.3|2003.3|2008.6|2002.6|3
1738942920000|2025-02-07 15:42:00|2009|2003|2008.5|2002.5|2009|2003|2008.3|2002.3|6
1738942930000|2025-02-07 15:42:10|2008.3|2002.3|2008|2002|2008.3|2002.3|2008|2002|2
1738942950000|2025-02-07 15:42:30|2007.8|2001.8|2007.1|2001.1|2007.8|2001.8|2006.9|2000.9|5
1738942960000|2025-02-07 15:42:40|2007.3|2001.3|2007.5|2001.5|2007.5|2001.5|2007.3|2001.3|2
1738943030000|2025-02-07 15:43:50|2007.8|2001.8|2008.5|2002.5|2008.5|2002.5|2007.8|2001.8|5
1738943040000|2025-02-07 15:44:00|2008.6|2002.6|2008.5|2002.5|2008.6|2002.6|2008.5|2002.5|2
1738943050000|2025-02-07 15:44:10|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1738943060000|2025-02-07 15:44:20|2008.5|2002.5|2009.5|2003.5|2009.5|2003.5|2008.5|2002.5|2
1738943090000|2025-02-07 15:44:50|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1738943100000|2025-02-07 15:45:00|2009.8|2003.8|2009.6|2003.6|2009.8|2003.8|2009.6|2003.6|2
1738943110000|2025-02-07 15:45:10|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1738943140000|2025-02-07 15:45:40|2010|2004|2010|2004|2010|2004|2010|2004|1
1738943150000|2025-02-07 15:45:50|2009.9|2003.9|2008.3|2002.3|2009.9|2003.9|2008.1|2002.1|4
1738943160000|2025-02-07 15:46:00|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1738943170000|2025-02-07 15:46:10|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1738943180000|2025-02-07 15:46:20|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1738943190000|2025-02-07 15:46:30|2008.3|2002.3|2008|2002|2008.3|2002.3|2008|2002|2
1738943260000|2025-02-07 15:47:40|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1738943280000|2025-02-07 15:48:00|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1738943310000|2025-02-07 15:48:30|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1738943340000|2025-02-07 15:49:00|2008.5|2002.5|2008|2002|2008.5|2002.5|2008|2002|4
1738943350000|2025-02-07 15:49:10|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008|2002|3
1738943400000|2025-02-07 15:50:00|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.3|2002.3|3
1738943410000|2025-02-07 15:50:10|2008.6|2002.6|2008.3|2002.3|2008.6|2002.6|2008.3|2002.3|2
1738943430000|2025-02-07 15:50:30|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1738943440000|2025-02-07 15:50:40|2008.3|2002.3|2006.6|2000.6|2008.3|2002.3|2006.6|2000.6|2
1738943450000|2025-02-07 15:50:50|2006.9|2000.9|2006.3|2000.3|2006.9|2000.9|2006|2000|4
1738943460000|2025-02-07 15:51:00|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2005.9|1999.9|4
1738943470000|2025-02-07 15:51:10|2006|2000|2005.5|1999.5|2006|2000|2005.5|1999.5|5
1738943480000|2025-02-07 15:51:20|2005.6|1999.6|2005.4|1999.4|2005.8|1999.8|2005.4|1999.4|5
1738943490000|2025-02-07 15:51:30|2005.5|1999.5|2004.9|1998.9|2005.5|1999.5|2004.9|1998.9|2
1738943500000|2025-02-07 15:51:40|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1738943510000|2025-02-07 15:51:50|2004.5|1998.5|2004.9|1998.9|2004.9|1998.9|2004.5|1998.5|2
1738943520000|2025-02-07 15:52:00|2004.8|1998.8|2005|1999|2005|1999|2004.8|1998.8|3
1738943570000|2025-02-07 15:52:50|2005.1|1999.1|2005.8|1999.8|2005.8|1999.8|2005.1|1999.1|3
1738943580000|2025-02-07 15:53:00|2005.5|1999.5|2004.5|1998.5|2005.5|1999.5|2004.5|1998.5|3
1738943590000|2025-02-07 15:53:10|2004.4|1998.4|2003.5|1997.5|2004.4|1998.4|2003.5|1997.5|5
1738943600000|2025-02-07 15:53:20|2002.9|1996.9|2002.3|1996.3|2003.3|1997.3|2002.1|1996.1|15
1738943610000|2025-02-07 15:53:30|2002.5|1996.5|2002.4|1996.4|2002.5|1996.5|2002.4|1996.4|4
1738943620000|2025-02-07 15:53:40|2002.1|1996.1|2001.8|1995.8|2002.1|1996.1|2001.5|1995.5|11
1738943630000|2025-02-07 15:53:50|2001.5|1995.5|2001.8|1995.8|2002|1996|2001.5|1995.5|4
1738943640000|2025-02-07 15:54:00|2001.6|1995.6|2001.5|1995.5|2001.6|1995.6|2001.5|1995.5|2
1738943650000|2025-02-07 15:54:10|2001.4|1995.4|1999.5|1993.5|2001.4|1995.4|1999.5|1993.5|5
1738943660000|2025-02-07 15:54:20|1999.8|1993.8|1999.5|1993.5|2000|1994|1999.5|1993.5|4
1738943670000|2025-02-07 15:54:30|1999.3|1993.3|1998.9|1992.9|1999.3|1993.3|1998.9|1992.9|3
1738943680000|2025-02-07 15:54:40|1999|1993|2000.5|1994.5|2000.8|1994.8|1999|1993|4
1738943690000|2025-02-07 15:54:50|2000.8|1994.8|2000.4|1994.4|2000.8|1994.8|2000.4|1994.4|3
1738943700000|2025-02-07 15:55:00|2000.5|1994.5|1999.5|1993.5|2000.5|1994.5|1999.5|1993.5|5
1738943710000|2025-02-07 15:55:10|1999.6|1993.6|2000.5|1994.5|2000.8|1994.8|1999.6|1993.6|5
1738943720000|2025-02-07 15:55:20|2000.8|1994.8|2000.5|1994.5|2000.8|1994.8|2000.5|1994.5|2
1738943730000|2025-02-07 15:55:30|2000.4|1994.4|2000.1|1994.1|2000.4|1994.4|2000|1994|4
1738943740000|2025-02-07 15:55:40|2000|1994|1999.8|1993.8|2000|1994|1999.6|1993.6|5
1738943750000|2025-02-07 15:55:50|1999.9|1993.9|1999.5|1993.5|1999.9|1993.9|1999.5|1993.5|3
1738943760000|2025-02-07 15:56:00|1999.4|1993.4|1999.1|1993.1|1999.4|1993.4|1999.1|1993.1|2
1738943770000|2025-02-07 15:56:10|1999.4|1993.4|1999.1|1993.1|1999.4|1993.4|1999.1|1993.1|2
1738943780000|2025-02-07 15:56:20|1999.4|1993.4|1999.3|1993.3|1999.4|1993.4|1999.3|1993.3|6
1738943790000|2025-02-07 15:56:30|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1738943810000|2025-02-07 15:56:50|1999.6|1993.6|1998.9|1992.9|1999.8|1993.8|1998.8|1992.8|7
1738943820000|2025-02-07 15:57:00|1998.8|1992.8|1998.8|1992.8|1998.9|1992.9|1998.8|1992.8|3
1738943830000|2025-02-07 15:57:10|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1738943840000|2025-02-07 15:57:20|1998.6|1992.6|1998.8|1992.8|1998.8|1992.8|1998.3|1992.3|4
1738943850000|2025-02-07 15:57:30|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1738943880000|2025-02-07 15:58:00|1999.1|1993.1|1999.8|1993.8|1999.8|1993.8|1999.1|1993.1|2
1738943890000|2025-02-07 15:58:10|1999.9|1993.9|2000.1|1994.1|2000.8|1994.8|1999.9|1993.9|7
1738943900000|2025-02-07 15:58:20|2000.4|1994.4|2000.3|1994.3|2000.5|1994.5|2000.3|1994.3|5
1738943910000|2025-02-07 15:58:30|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1999.6|1993.6|4
1738943920000|2025-02-07 15:58:40|2000|1994|2000.4|1994.4|2000.4|1994.4|2000|1994|2
1738943930000|2025-02-07 15:58:50|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1738943940000|2025-02-07 15:59:00|2000.8|1994.8|2000.9|1994.9|2001.3|1995.3|2000.8|1994.8|6
1738943950000|2025-02-07 15:59:10|2001.3|1995.3|2001.4|1995.4|2002.4|1996.4|2001.3|1995.3|5
1738943960000|2025-02-07 15:59:20|2001.3|1995.3|2002|1996|2002|1996|2001|1995|5
1738943970000|2025-02-07 15:59:30|2001.8|1995.8|2001.4|1995.4|2002.1|1996.1|2001.4|1995.4|4
1738943980000|2025-02-07 15:59:40|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1738943990000|2025-02-07 15:59:50|2001.8|1995.8|2002.3|1996.3|2002.3|1996.3|2001.8|1995.8|2
1738944000000|2025-02-07 16:00:00|2002.6|1996.6|2002.5|1996.5|2002.6|1996.6|2002.5|1996.5|2
1738944010000|2025-02-07 16:00:10|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002|1996|3
1738944020000|2025-02-07 16:00:20|2002.8|1996.8|2002.3|1996.3|2003|1997|2002.3|1996.3|5
1738944030000|2025-02-07 16:00:30|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1738944040000|2025-02-07 16:00:40|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1738944050000|2025-02-07 16:00:50|2002.4|1996.4|2002.3|1996.3|2002.4|1996.4|2002.3|1996.3|2
1738944070000|2025-02-07 16:01:10|2002|1996|2001|1995|2002|1996|2000.8|1994.8|8
1738944080000|2025-02-07 16:01:20|2001.3|1995.3|2001.9|1995.9|2001.9|1995.9|2001.3|1995.3|5
1738944090000|2025-02-07 16:01:30|2001.8|1995.8|2002.3|1996.3|2002.3|1996.3|2001.5|1995.5|5
1738944100000|2025-02-07 16:01:40|2002|1996|2002|1996|2002|1996|2002|1996|1
1738944110000|2025-02-07 16:01:50|2001.8|1995.8|2001.4|1995.4|2001.8|1995.8|2001.4|1995.4|3
1738944120000|2025-02-07 16:02:00|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1738944130000|2025-02-07 16:02:10|2001.1|1995.1|2001.4|1995.4|2001.4|1995.4|2001.1|1995.1|4
1738944170000|2025-02-07 16:02:50|2001.1|1995.1|2000.9|1994.9|2001.1|1995.1|2000.9|1994.9|2
1738944180000|2025-02-07 16:03:00|2000.8|1994.8|1999.9|1993.9|2000.8|1994.8|1999.9|1993.9|5
1738944190000|2025-02-07 16:03:10|1999.8|1993.8|1998.8|1992.8|1999.8|1993.8|1998.8|1992.8|6
1738944200000|2025-02-07 16:03:20|1998.6|1992.6|1998.8|1992.8|1998.9|1992.9|1998.6|1992.6|3
1738944210000|2025-02-07 16:03:30|1998.9|1992.9|1997.4|1991.4|1998.9|1992.9|1997.4|1991.4|4
1738944220000|2025-02-07 16:03:40|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1738944230000|2025-02-07 16:03:50|1997.8|1991.8|1998.1|1992.1|1998.3|1992.3|1997.8|1991.8|8
1738944240000|2025-02-07 16:04:00|1998.4|1992.4|1997.9|1991.9|1998.4|1992.4|1997.9|1991.9|3
1738944260000|2025-02-07 16:04:20|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999|1993|3
1738944270000|2025-02-07 16:04:30|1999.4|1993.4|1999.8|1993.8|1999.8|1993.8|1999.4|1993.4|2
1738944290000|2025-02-07 16:04:50|1999.5|1993.5|1999.4|1993.4|1999.5|1993.5|1999.4|1993.4|2
1738944300000|2025-02-07 16:05:00|1999.1|1993.1|1998.9|1992.9|1999.1|1993.1|1998.9|1992.9|3
1738944310000|2025-02-07 16:05:10|1998.8|1992.8|1998.4|1992.4|1998.8|1992.8|1998.4|1992.4|3
1738944320000|2025-02-07 16:05:20|1998.5|1992.5|1999.8|1993.8|1999.8|1993.8|1998.5|1992.5|5
1738944330000|2025-02-07 16:05:30|2000|1994|2000.5|1994.5|2000.5|1994.5|2000|1994|3
1738944340000|2025-02-07 16:05:40|2000.8|1994.8|2000.8|1994.8|2001.1|1995.1|2000.8|1994.8|5
1738944350000|2025-02-07 16:05:50|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1738944370000|2025-02-07 16:06:10|2001|1995|2001.5|1995.5|2001.5|1995.5|2001|1995|4
1738944380000|2025-02-07 16:06:20|2001.3|1995.3|2001.4|1995.4|2001.4|1995.4|2001.3|1995.3|2
1738944390000|2025-02-07 16:06:30|2001.6|1995.6|2002|1996|2002.3|1996.3|2001.6|1995.6|5
1738944400000|2025-02-07 16:06:40|2002.1|1996.1|2002.5|1996.5|2002.5|1996.5|2002.1|1996.1|3
1738944420000|2025-02-07 16:07:00|2002.8|1996.8|2003|1997|2003|1997|2002.5|1996.5|6
1738944430000|2025-02-07 16:07:10|2002.9|1996.9|2002.5|1996.5|2002.9|1996.9|2002.5|1996.5|4
1738944440000|2025-02-07 16:07:20|2002.8|1996.8|2002.5|1996.5|2002.8|1996.8|2002.5|1996.5|3
1738944450000|2025-02-07 16:07:30|2002.6|1996.6|2003.3|1997.3|2003.3|1997.3|2002.6|1996.6|3
1738944460000|2025-02-07 16:07:40|2003.5|1997.5|2003.4|1997.4|2003.5|1997.5|2003.4|1997.4|2
1738944470000|2025-02-07 16:07:50|2003.3|1997.3|2002.4|1996.4|2003.3|1997.3|2002.3|1996.3|4
1738944480000|2025-02-07 16:08:00|2002.5|1996.5|2003.3|1997.3|2003.3|1997.3|2002.5|1996.5|4
1738944490000|2025-02-07 16:08:10|2003|1997|2003.3|1997.3|2003.3|1997.3|2003|1997|5
1738944500000|2025-02-07 16:08:20|2003|1997|2003|1997|2003.3|1997.3|2003|1997|3
1738944520000|2025-02-07 16:08:40|2003.3|1997.3|2003.6|1997.6|2003.6|1997.6|2003.3|1997.3|2
1738944530000|2025-02-07 16:08:50|2003.8|1997.8|2003.8|1997.8|2004|1998|2003.8|1997.8|3
1738944540000|2025-02-07 16:09:00|2004|1998|2004.3|1998.3|2004.5|1998.5|2004|1998|5
1738944550000|2025-02-07 16:09:10|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1738944560000|2025-02-07 16:09:20|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1738944570000|2025-02-07 16:09:30|2004.4|1998.4|2003.1|1997.1|2004.4|1998.4|2003.1|1997.1|4
1738944580000|2025-02-07 16:09:40|2002.9|1996.9|2003.8|1997.8|2003.8|1997.8|2002.9|1996.9|4
1738944590000|2025-02-07 16:09:50|2003.9|1997.9|2003.5|1997.5|2003.9|1997.9|2003.5|1997.5|3
1738944600000|2025-02-07 16:10:00|2003.8|1997.8|2006.3|2000.3|2006.5|2000.5|2003.8|1997.8|8
1738944610000|2025-02-07 16:10:10|2006|2000|2005.6|1999.6|2006|2000|2005.6|1999.6|3
1738944620000|2025-02-07 16:10:20|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1738944640000|2025-02-07 16:10:40|2005.6|1999.6|2005.4|1999.4|2005.6|1999.6|2005.4|1999.4|2
1738944650000|2025-02-07 16:10:50|2005.6|1999.6|2005.9|1999.9|2005.9|1999.9|2005.6|1999.6|3
1738944660000|2025-02-07 16:11:00|2006|2000|2006.4|2000.4|2006.4|2000.4|2006|2000|3
1738944670000|2025-02-07 16:11:10|2006.5|2000.5|2007|2001|2007|2001|2006.5|2000.5|2
1738944690000|2025-02-07 16:11:30|2007.1|2001.1|2007|2001|2007.1|2001.1|2007|2001|2
1738944720000|2025-02-07 16:12:00|2007.3|2001.3|2007|2001|2007.3|2001.3|2007|2001|2
1738944740000|2025-02-07 16:12:20|2007.3|2001.3|2007.6|2001.6|2007.6|2001.6|2007.3|2001.3|3
1738944760000|2025-02-07 16:12:40|2007.8|2001.8|2007.6|2001.6|2007.8|2001.8|2007.6|2001.6|2
1738944780000|2025-02-07 16:13:00|2007.5|2001.5|2006.5|2000.5|2007.5|2001.5|2006.5|2000.5|3
1738944790000|2025-02-07 16:13:10|2006.3|2000.3|2005.5|1999.5|2006.3|2000.3|2005.5|1999.5|3
1738944800000|2025-02-07 16:13:20|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1738944820000|2025-02-07 16:13:40|2005.3|1999.3|2004.8|1998.8|2005.4|1999.4|2004.8|1998.8|5
1738944830000|2025-02-07 16:13:50|2004.9|1998.9|2005.3|1999.3|2005.3|1999.3|2004.9|1998.9|2
1738944840000|2025-02-07 16:14:00|2005.5|1999.5|2005.4|1999.4|2005.5|1999.5|2005.4|1999.4|2
1738944890000|2025-02-07 16:14:50|2005.1|1999.1|2004.6|1998.6|2005.1|1999.1|2004.6|1998.6|2
1738944900000|2025-02-07 16:15:00|2004.5|1998.5|2004|1998|2004.5|1998.5|2004|1998|3
1738944920000|2025-02-07 16:15:20|2004.3|1998.3|2004|1998|2004.3|1998.3|2004|1998|2
1738944930000|2025-02-07 16:15:30|2003.8|1997.8|2004|1998|2004|1998|2003.8|1997.8|2
1738944940000|2025-02-07 16:15:40|2003.8|1997.8|2003.5|1997.5|2003.8|1997.8|2003.5|1997.5|2
1738944960000|2025-02-07 16:16:00|2003.3|1997.3|2001.9|1995.9|2003.3|1997.3|2001.9|1995.9|5
1738944970000|2025-02-07 16:16:10|2002|1996|2003|1997|2003.3|1997.3|2001.9|1995.9|6
1738944980000|2025-02-07 16:16:20|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1738945010000|2025-02-07 16:16:50|2002.6|1996.6|2002.3|1996.3|2002.6|1996.6|2002.3|1996.3|3
1738945020000|2025-02-07 16:17:00|2002.4|1996.4|2002.8|1996.8|2002.8|1996.8|2002.4|1996.4|4
1738945030000|2025-02-07 16:17:10|2002.9|1996.9|2003|1997|2003|1997|2002.9|1996.9|2
1738945040000|2025-02-07 16:17:20|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1738945060000|2025-02-07 16:17:40|2003|1997|2003.3|1997.3|2003.3|1997.3|2002.5|1996.5|5
1738945130000|2025-02-07 16:18:50|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1738945140000|2025-02-07 16:19:00|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1738945150000|2025-02-07 16:19:10|2003.6|1997.6|2003.8|1997.8|2005|1999|2003.6|1997.6|6
1738945170000|2025-02-07 16:19:30|2004|1998|2005.1|1999.1|2005.3|1999.3|2004|1998|6
1738945180000|2025-02-07 16:19:40|2005.4|1999.4|2005.5|1999.5|2005.8|1999.8|2005.3|1999.3|14
1738945190000|2025-02-07 16:19:50|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2004.5|1998.5|12
1738945200000|2025-02-07 16:20:00|2005|1999|2005.3|1999.3|2005.3|1999.3|2004.5|1998.5|7
1738945210000|2025-02-07 16:20:10|2005|1999|2005.1|1999.1|2005.3|1999.3|2005|1999|3
1738945220000|2025-02-07 16:20:20|2005.3|1999.3|2005.5|1999.5|2005.5|1999.5|2005.3|1999.3|4
1738945230000|2025-02-07 16:20:30|2005.4|1999.4|2005.5|1999.5|2005.5|1999.5|2005.4|1999.4|2
1738945240000|2025-02-07 16:20:40|2005.8|1999.8|2005.3|1999.3|2005.8|1999.8|2005.3|1999.3|3
1738945250000|2025-02-07 16:20:50|2005|1999|2005.3|1999.3|2005.3|1999.3|2004.8|1998.8|6
1738945260000|2025-02-07 16:21:00|2004.9|1998.9|2004.5|1998.5|2004.9|1998.9|2004.5|1998.5|3
1738945280000|2025-02-07 16:21:20|2004.4|1998.4|2004.3|1998.3|2004.4|1998.4|2004.3|1998.3|2
1738945290000|2025-02-07 16:21:30|2004.4|1998.4|2004.3|1998.3|2004.4|1998.4|2003.8|1997.8|5
1738945320000|2025-02-07 16:22:00|2004|1998|2003.8|1997.8|2004|1998|2003.8|1997.8|2
1738945350000|2025-02-07 16:22:30|2004|1998|2004|1998|2004|1998|2004|1998|1
1738945360000|2025-02-07 16:22:40|2003.8|1997.8|2003.3|1997.3|2003.8|1997.8|2003.3|1997.3|2
1738945380000|2025-02-07 16:23:00|2003.5|1997.5|2003.5|1997.5|2003.6|1997.6|2003.5|1997.5|3
1738945390000|2025-02-07 16:23:10|2003.6|1997.6|2003.5|1997.5|2003.6|1997.6|2003.5|1997.5|2
1738945400000|2025-02-07 16:23:20|2003.3|1997.3|2003|1997|2003.5|1997.5|2003|1997|4
1738945430000|2025-02-07 16:23:50|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1738945440000|2025-02-07 16:24:00|2002.9|1996.9|2002.8|1996.8|2002.9|1996.9|2002.4|1996.4|4
1738945450000|2025-02-07 16:24:10|2002.6|1996.6|2002.5|1996.5|2002.6|1996.6|2002.5|1996.5|2
1738945460000|2025-02-07 16:24:20|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1738945480000|2025-02-07 16:24:40|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1738945490000|2025-02-07 16:24:50|2002.9|1996.9|2002.8|1996.8|2003.3|1997.3|2002.8|1996.8|5
1738945500000|2025-02-07 16:25:00|2002.5|1996.5|2001.6|1995.6|2002.5|1996.5|2001.6|1995.6|5
1738945520000|2025-02-07 16:25:20|2001.4|1995.4|2001.6|1995.6|2001.6|1995.6|2001.4|1995.4|2
1738945530000|2025-02-07 16:25:30|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1738945540000|2025-02-07 16:25:40|2002|1996|2002|1996|2002|1996|2002|1996|1
1738945570000|2025-02-07 16:26:10|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1738945580000|2025-02-07 16:26:20|2002|1996|2002|1996|2002|1996|2002|1996|1
1738945590000|2025-02-07 16:26:30|2002.3|1996.3|2002|1996|2002.3|1996.3|2002|1996|2
1738945600000|2025-02-07 16:26:40|2002.3|1996.3|2002.6|1996.6|2002.6|1996.6|2002.3|1996.3|3
1738945620000|2025-02-07 16:27:00|2002.8|1996.8|2002.3|1996.3|2002.8|1996.8|2002|1996|4
1738945640000|2025-02-07 16:27:20|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.3|1996.3|3
1738945650000|2025-02-07 16:27:30|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1738945660000|2025-02-07 16:27:40|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.3|1996.3|3
1738945670000|2025-02-07 16:27:50|2002.3|1996.3|2001.8|1995.8|2002.3|1996.3|2001.8|1995.8|5
1738945680000|2025-02-07 16:28:00|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1738945690000|2025-02-07 16:28:10|2001.6|1995.6|2002.5|1996.5|2002.5|1996.5|2001.6|1995.6|2
1738945700000|2025-02-07 16:28:20|2002.6|1996.6|2002.8|1996.8|2002.8|1996.8|2002.6|1996.6|2
1738945740000|2025-02-07 16:29:00|2002|1996|2001.8|1995.8|2002|1996|2001.8|1995.8|2
1738945750000|2025-02-07 16:29:10|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1738945760000|2025-02-07 16:29:20|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1738945790000|2025-02-07 16:29:50|2001.5|1995.5|2001.4|1995.4|2001.5|1995.5|2001.3|1995.3|3
1738945810000|2025-02-07 16:30:10|2001.5|1995.5|2002.6|1996.6|2002.6|1996.6|2001.5|1995.5|4
1738945820000|2025-02-07 16:30:20|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1738945830000|2025-02-07 16:30:30|2003|1997|2003.4|1997.4|2003.4|1997.4|2003|1997|3
1738945840000|2025-02-07 16:30:40|2003.6|1997.6|2003.5|1997.5|2004|1998|2003.5|1997.5|4
1738945850000|2025-02-07 16:30:50|2003.4|1997.4|2002.1|1996.1|2003.4|1997.4|2002|1996|4
1738945860000|2025-02-07 16:31:00|2002.4|1996.4|2002.3|1996.3|2002.4|1996.4|2002.3|1996.3|2
1738945870000|2025-02-07 16:31:10|2002|1996|2002.1|1996.1|2002.1|1996.1|2002|1996|2
1738945880000|2025-02-07 16:31:20|2002|1996|2002|1996|2002|1996|2002|1996|1
1738945920000|2025-02-07 16:32:00|2002.4|1996.4|2003.5|1997.5|2003.5|1997.5|2002.4|1996.4|3
1738945930000|2025-02-07 16:32:10|2003.6|1997.6|2004.4|1998.4|2004.4|1998.4|2003.6|1997.6|4
1738945940000|2025-02-07 16:32:20|2004.3|1998.3|2002.3|1996.3|2004.3|1998.3|2002.3|1996.3|5
1738945950000|2025-02-07 16:32:30|2002.1|1996.1|2002|1996|2002.1|1996.1|2001.9|1995.9|4
1738945970000|2025-02-07 16:32:50|2001.9|1995.9|2000.6|1994.6|2001.9|1995.9|2000.6|1994.6|5
1738945980000|2025-02-07 16:33:00|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1738946000000|2025-02-07 16:33:20|2000.1|1994.1|1999.9|1993.9|2000.1|1994.1|1999.9|1993.9|2
1738946010000|2025-02-07 16:33:30|1999.6|1993.6|1999.4|1993.4|1999.6|1993.6|1999.4|1993.4|2
1738946020000|2025-02-07 16:33:40|1999.1|1993.1|1999.4|1993.4|1999.4|1993.4|1999.1|1993.1|2
1738946030000|2025-02-07 16:33:50|1998.8|1992.8|1998.4|1992.4|1998.8|1992.8|1998.4|1992.4|2
1738946050000|2025-02-07 16:34:10|1998.6|1992.6|1999.4|1993.4|1999.4|1993.4|1998.6|1992.6|2
1738946060000|2025-02-07 16:34:20|1999.1|1993.1|1999.3|1993.3|1999.3|1993.3|1999.1|1993.1|2
1738946070000|2025-02-07 16:34:30|1999.4|1993.4|1999.5|1993.5|1999.5|1993.5|1999.4|1993.4|2
1738946080000|2025-02-07 16:34:40|1999.6|1993.6|2000.1|1994.1|2000.3|1994.3|1999.6|1993.6|4
1738946090000|2025-02-07 16:34:50|2000.3|1994.3|2000.1|1994.1|2000.4|1994.4|2000.1|1994.1|4
1738946100000|2025-02-07 16:35:00|2000.3|1994.3|2000.5|1994.5|2000.5|1994.5|2000.3|1994.3|2
1738946110000|2025-02-07 16:35:10|2000.8|1994.8|2001|1995|2001.3|1995.3|2000.8|1994.8|4
1738946120000|2025-02-07 16:35:20|2000.9|1994.9|2001|1995|2001|1995|2000.9|1994.9|2
1738946130000|2025-02-07 16:35:30|2000.9|1994.9|2001|1995|2001|1995|2000.9|1994.9|2
1738946150000|2025-02-07 16:35:50|2000.9|1994.9|2000.9|1994.9|2001|1995|2000.9|1994.9|3
1738946170000|2025-02-07 16:36:10|2001.1|1995.1|2001.3|1995.3|2001.3|1995.3|2001.1|1995.1|2
1738946180000|2025-02-07 16:36:20|2001.5|1995.5|2002|1996|2002.3|1996.3|2001.5|1995.5|7
1738946190000|2025-02-07 16:36:30|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1738946220000|2025-02-07 16:37:00|2001.6|1995.6|2000.9|1994.9|2001.6|1995.6|2000.9|1994.9|2
1738946240000|2025-02-07 16:37:20|2000.6|1994.6|2000.9|1994.9|2000.9|1994.9|2000.6|1994.6|4
1738946250000|2025-02-07 16:37:30|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1738946260000|2025-02-07 16:37:40|2000.5|1994.5|1999.9|1993.9|2000.5|1994.5|1999.9|1993.9|3
1738946270000|2025-02-07 16:37:50|2000|1994|1999.4|1993.4|2000|1994|1999.4|1993.4|3
1738946280000|2025-02-07 16:38:00|1999.6|1993.6|1999.9|1993.9|1999.9|1993.9|1999.6|1993.6|2
1738946300000|2025-02-07 16:38:20|2000|1994|2000|1994|2000|1994|2000|1994|1
1738946320000|2025-02-07 16:38:40|1999.8|1993.8|2000|1994|2000|1994|1999.8|1993.8|2
1738946330000|2025-02-07 16:38:50|1999.9|1993.9|2000|1994|2000|1994|1999.9|1993.9|2
1738946340000|2025-02-07 16:39:00|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1738946350000|2025-02-07 16:39:10|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1738946360000|2025-02-07 16:39:20|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1738946370000|2025-02-07 16:39:30|2001|1995|2001.3|1995.3|2001.3|1995.3|2001|1995|2
1738946390000|2025-02-07 16:39:50|2001|1995|2001|1995|2001|1995|2000.9|1994.9|3
1738946410000|2025-02-07 16:40:10|2000.9|1994.9|2001.3|1995.3|2001.3|1995.3|2000.9|1994.9|2
1738946420000|2025-02-07 16:40:20|2001.4|1995.4|2001.5|1995.5|2001.8|1995.8|2001.4|1995.4|3
1738946450000|2025-02-07 16:40:50|2001.6|1995.6|2001.5|1995.5|2001.6|1995.6|2001.5|1995.5|2
1738946460000|2025-02-07 16:41:00|2001.6|1995.6|2001.4|1995.4|2001.6|1995.6|2001.4|1995.4|2
1738946490000|2025-02-07 16:41:30|2001.5|1995.5|2001.8|1995.8|2001.8|1995.8|2001.5|1995.5|2
1738946500000|2025-02-07 16:41:40|2001.5|1995.5|2001.4|1995.4|2001.5|1995.5|2001.4|1995.4|2
1738946520000|2025-02-07 16:42:00|2001.3|1995.3|2002|1996|2002|1996|2001.3|1995.3|4
1738946530000|2025-02-07 16:42:10|2002.3|1996.3|2002|1996|2002.3|1996.3|2001.9|1995.9|4
1738946540000|2025-02-07 16:42:20|2001.8|1995.8|1999.8|1993.8|2001.8|1995.8|1999.8|1993.8|4
1738946560000|2025-02-07 16:42:40|1999.5|1993.5|1999.4|1993.4|1999.5|1993.5|1999.4|1993.4|2
1738946570000|2025-02-07 16:42:50|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1738946580000|2025-02-07 16:43:00|1999.6|1993.6|2000.1|1994.1|2000.1|1994.1|1999.6|1993.6|3
1738946590000|2025-02-07 16:43:10|2000|1994|2000.3|1994.3|2000.3|1994.3|2000|1994|2
1738946600000|2025-02-07 16:43:20|2000|1994|1999.1|1993.1|2000|1994|1999.1|1993.1|6
1738946620000|2025-02-07 16:43:40|1999.4|1993.4|1999.5|1993.5|1999.5|1993.5|1999.4|1993.4|2
1738946630000|2025-02-07 16:43:50|1999.8|1993.8|2000.3|1994.3|2000.4|1994.4|1999.8|1993.8|5
1738946640000|2025-02-07 16:44:00|2000.1|1994.1|1999.8|1993.8|2000.1|1994.1|1999.6|1993.6|3
1738946650000|2025-02-07 16:44:10|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1738946660000|2025-02-07 16:44:20|2000|1994|2000.1|1994.1|2000.6|1994.6|2000|1994|4
1738946670000|2025-02-07 16:44:30|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1738946690000|2025-02-07 16:44:50|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1738946700000|2025-02-07 16:45:00|2000.8|1994.8|2001.3|1995.3|2001.3|1995.3|2000.8|1994.8|3
1738946710000|2025-02-07 16:45:10|2001.5|1995.5|2001.5|1995.5|2001.8|1995.8|2001.5|1995.5|3
1738946750000|2025-02-07 16:45:50|2001.6|1995.6|2001.9|1995.9|2001.9|1995.9|2001.6|1995.6|3
1738946760000|2025-02-07 16:46:00|2002|1996|2002|1996|2002|1996|2001.9|1995.9|3
1738946770000|2025-02-07 16:46:10|2002.3|1996.3|2001.8|1995.8|2002.3|1996.3|2001.8|1995.8|3
1738946780000|2025-02-07 16:46:20|2002.3|1996.3|2002.5|1996.5|2002.9|1996.9|2002.3|1996.3|4
1738946800000|2025-02-07 16:46:40|2002.8|1996.8|2002.3|1996.3|2002.8|1996.8|2002.3|1996.3|3
1738946820000|2025-02-07 16:47:00|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1738946830000|2025-02-07 16:47:10|2002.8|1996.8|2002.5|1996.5|2002.8|1996.8|2002.5|1996.5|2
1738946850000|2025-02-07 16:47:30|2002.6|1996.6|2002.5|1996.5|2002.6|1996.6|2002.5|1996.5|2
1738946860000|2025-02-07 16:47:40|2002.6|1996.6|2002.4|1996.4|2002.6|1996.6|2002.4|1996.4|2
1738946890000|2025-02-07 16:48:10|2002.6|1996.6|2002.5|1996.5|2002.6|1996.6|2002.5|1996.5|2
1738946900000|2025-02-07 16:48:20|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1738946920000|2025-02-07 16:48:40|2002.1|1996.1|2002|1996|2002.1|1996.1|2002|1996|2
1738946930000|2025-02-07 16:48:50|2001.8|1995.8|2002|1996|2002|1996|2001.8|1995.8|6
1738946940000|2025-02-07 16:49:00|2002.1|1996.1|2003.4|1997.4|2003.5|1997.5|2002.1|1996.1|5
1738946970000|2025-02-07 16:49:30|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1738947010000|2025-02-07 16:50:10|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1738947020000|2025-02-07 16:50:20|2003.3|1997.3|2002.4|1996.4|2003.3|1997.3|2002.3|1996.3|3
1738947030000|2025-02-07 16:50:30|2002.5|1996.5|2002.6|1996.6|2002.6|1996.6|2002.5|1996.5|2
1738947040000|2025-02-07 16:50:40|2002.8|1996.8|2002.9|1996.9|2003|1997|2002.8|1996.8|3
1738947050000|2025-02-07 16:50:50|2002.8|1996.8|2001.5|1995.5|2002.8|1996.8|2001.5|1995.5|6
1738947090000|2025-02-07 16:51:30|2001.3|1995.3|2000.9|1994.9|2001.3|1995.3|2000.9|1994.9|3
1738947120000|2025-02-07 16:52:00|2000.8|1994.8|1999.9|1993.9|2000.8|1994.8|1999.9|1993.9|4
1738947130000|2025-02-07 16:52:10|2000.1|1994.1|1999.9|1993.9|2000.1|1994.1|1999.9|1993.9|2
1738947150000|2025-02-07 16:52:30|2000.5|1994.5|2000.5|1994.5|2000.8|1994.8|2000.5|1994.5|3
1738947160000|2025-02-07 16:52:40|2000.6|1994.6|2000.6|1994.6|2000.9|1994.9|2000.6|1994.6|3
1738947170000|2025-02-07 16:52:50|2000.5|1994.5|2000.6|1994.6|2000.6|1994.6|2000.5|1994.5|2
1738947180000|2025-02-07 16:53:00|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1738947230000|2025-02-07 16:53:50|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1738947250000|2025-02-07 16:54:10|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1738947260000|2025-02-07 16:54:20|2000.1|1994.1|1998.3|1992.3|2000.1|1994.1|1998.1|1992.1|4
1738947270000|2025-02-07 16:54:30|1996.8|1990.8|1997.4|1991.4|1997.4|1991.4|1996.8|1990.8|5
1738947280000|2025-02-07 16:54:40|1997.3|1991.3|1997.5|1991.5|1997.5|1991.5|1997.3|1991.3|3
1738947290000|2025-02-07 16:54:50|1997.8|1991.8|1998.1|1992.1|1998.1|1992.1|1997.8|1991.8|3
1738947300000|2025-02-07 16:55:00|1997.8|1991.8|1996.8|1990.8|1997.9|1991.9|1996.6|1990.6|8
1738947310000|2025-02-07 16:55:10|1996.4|1990.4|1996.5|1990.5|1996.8|1990.8|1996.4|1990.4|5
1738947320000|2025-02-07 16:55:20|1996.3|1990.3|1996.8|1990.8|1997.8|1991.8|1996.3|1990.3|6
1738947330000|2025-02-07 16:55:30|1996.4|1990.4|1996.8|1990.8|1996.8|1990.8|1996.3|1990.3|6
1738947340000|2025-02-07 16:55:40|1996.4|1990.4|1997.1|1991.1|1997.1|1991.1|1996.4|1990.4|3
1738947350000|2025-02-07 16:55:50|1996.9|1990.9|1996.8|1990.8|1997|1991|1996.8|1990.8|4
1738947360000|2025-02-07 16:56:00|1996.6|1990.6|1995.3|1989.3|1996.6|1990.6|1995.3|1989.3|5
1738947370000|2025-02-07 16:56:10|1995.5|1989.5|1995.1|1989.1|1995.5|1989.5|1994.8|1988.8|6
1738947380000|2025-02-07 16:56:20|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|4
1738947390000|2025-02-07 16:56:30|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1738947410000|2025-02-07 16:56:50|1995.4|1989.4|1995.4|1989.4|1995.9|1989.9|1995.4|1989.4|6
1738947420000|2025-02-07 16:57:00|1995.6|1989.6|1995.3|1989.3|1995.6|1989.6|1995.3|1989.3|5
1738947430000|2025-02-07 16:57:10|1995.5|1989.5|1995.4|1989.4|1995.6|1989.6|1995.4|1989.4|4
1738947450000|2025-02-07 16:57:30|1995.3|1989.3|1995.1|1989.1|1995.3|1989.3|1995.1|1989.1|2
1738947470000|2025-02-07 16:57:50|1995.3|1989.3|1995.9|1989.9|1995.9|1989.9|1995.3|1989.3|2
1738947490000|2025-02-07 16:58:10|1995.8|1989.8|1996.6|1990.6|1996.6|1990.6|1995.5|1989.5|7
1738947500000|2025-02-07 16:58:20|1996.9|1990.9|1996.8|1990.8|1997.3|1991.3|1996.4|1990.4|8
1738947510000|2025-02-07 16:58:30|1996.4|1990.4|1996.3|1990.3|1996.4|1990.4|1996.3|1990.3|2
1738947530000|2025-02-07 16:58:50|1996.1|1990.1|1996.9|1990.9|1996.9|1990.9|1996.1|1990.1|3
1738947540000|2025-02-07 16:59:00|1997.1|1991.1|1997.3|1991.3|1997.3|1991.3|1996.8|1990.8|4
1738947550000|2025-02-07 16:59:10|1997.8|1991.8|1997.3|1991.3|1997.8|1991.8|1997.3|1991.3|3
1738947570000|2025-02-07 16:59:30|1997.1|1991.1|1997.3|1991.3|1997.3|1991.3|1997.1|1991.1|2
1738947590000|2025-02-07 16:59:50|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1738947600000|2025-02-07 17:00:00|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.3|1991.3|3
1738947620000|2025-02-07 17:00:20|1997.5|1991.5|1998.3|1992.3|1998.3|1992.3|1997.5|1991.5|2
1738947670000|2025-02-07 17:01:10|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1738947680000|2025-02-07 17:01:20|1998.6|1992.6|1999.3|1993.3|1999.3|1993.3|1998.6|1992.6|3
1738947720000|2025-02-07 17:02:00|1999.8|1993.8|2000.3|1994.3|2000.3|1994.3|1999.8|1993.8|2
1738947780000|2025-02-07 17:03:00|2000.4|1994.4|2000.8|1994.8|2000.8|1994.8|2000.4|1994.4|2
1738947790000|2025-02-07 17:03:10|1999.9|1993.9|1999.8|1993.8|2000|1994|1999.8|1993.8|3
1738947800000|2025-02-07 17:03:20|1999.5|1993.5|1999.4|1993.4|1999.5|1993.5|1999.4|1993.4|2
1738947900000|2025-02-07 17:05:00|1999.1|1993.1|1999.3|1993.3|1999.6|1993.6|1999.1|1993.1|3
1738947910000|2025-02-07 17:05:10|1999|1993|1999|1993|1999|1993|1999|1993|1
1738947940000|2025-02-07 17:05:40|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1738947960000|2025-02-07 17:06:00|1999.4|1993.4|2000|1994|2000.1|1994.1|1999.4|1993.4|3
1738947970000|2025-02-07 17:06:10|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1738947990000|2025-02-07 17:06:30|1999.9|1993.9|2000|1994|2000|1994|1999.9|1993.9|2
1738948010000|2025-02-07 17:06:50|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1738948020000|2025-02-07 17:07:00|2000.4|1994.4|2000.6|1994.6|2000.8|1994.8|2000.4|1994.4|4
1738948030000|2025-02-07 17:07:10|2000.8|1994.8|2001|1995|2001|1995|2000.8|1994.8|2
1738948090000|2025-02-07 17:08:10|2000.9|1994.9|2002.1|1996.1|2002.1|1996.1|2000.9|1994.9|2
1738948100000|2025-02-07 17:08:20|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1738948130000|2025-02-07 17:08:50|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1738948160000|2025-02-07 17:09:20|2002.5|1996.5|2002.9|1996.9|2003.1|1997.1|2002.5|1996.5|3
1738948170000|2025-02-07 17:09:30|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1738948200000|2025-02-07 17:10:00|2002.5|1996.5|2001.9|1995.9|2002.5|1996.5|2001.9|1995.9|3
1738948210000|2025-02-07 17:10:10|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1738948220000|2025-02-07 17:10:20|2002.6|1996.6|2002.3|1996.3|2002.6|1996.6|2002.3|1996.3|2
1738948230000|2025-02-07 17:10:30|2002.1|1996.1|2002.3|1996.3|2002.3|1996.3|2002.1|1996.1|2
1738948280000|2025-02-07 17:11:20|2002.1|1996.1|2000.5|1994.5|2002.1|1996.1|2000.5|1994.5|4
1738948340000|2025-02-07 17:12:20|2001|1995|2000.6|1994.6|2001|1995|2000.6|1994.6|2
1738948350000|2025-02-07 17:12:30|2000.8|1994.8|2000.6|1994.6|2000.8|1994.8|2000.6|1994.6|2
1738948420000|2025-02-07 17:13:40|2000.9|1994.9|2000|1994|2000.9|1994.9|2000|1994|2
1738948430000|2025-02-07 17:13:50|2000.4|1994.4|1999.9|1993.9|2000.4|1994.4|1999.9|1993.9|3
1738948480000|2025-02-07 17:14:40|2000.3|1994.3|1999.9|1993.9|2000.3|1994.3|1999.9|1993.9|2
1738948500000|2025-02-07 17:15:00|2000.3|1994.3|1999|1993|2000.3|1994.3|1999|1993|4
1738948530000|2025-02-07 17:15:30|1998.9|1992.9|1999.4|1993.4|1999.4|1993.4|1998.6|1992.6|4
1738948550000|2025-02-07 17:15:50|2000.1|1994.1|1999.8|1993.8|2000.1|1994.1|1999.1|1993.1|7
1738948570000|2025-02-07 17:16:10|1999.5|1993.5|1999.3|1993.3|1999.5|1993.5|1999.3|1993.3|2
1738948590000|2025-02-07 17:16:30|1999|1993|1999|1993|1999|1993|1999|1993|1
1738948610000|2025-02-07 17:16:50|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1738948620000|2025-02-07 17:17:00|1998.8|1992.8|1998.9|1992.9|1998.9|1992.9|1998.8|1992.8|2
1738948650000|2025-02-07 17:17:30|1999.3|1993.3|1999|1993|1999.3|1993.3|1999|1993|2
1738948730000|2025-02-07 17:18:50|1999.1|1993.1|1999.6|1993.6|1999.6|1993.6|1999.1|1993.1|2
1738948740000|2025-02-07 17:19:00|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1738948810000|2025-02-07 17:20:10|1999.1|1993.1|1999|1993|1999.1|1993.1|1999|1993|2
1738948910000|2025-02-07 17:21:50|1999.3|1993.3|2000.3|1994.3|2000.3|1994.3|1999.3|1993.3|3
1738948920000|2025-02-07 17:22:00|2000|1994|1999.8|1993.8|2000|1994|1999.5|1993.5|3
1738948930000|2025-02-07 17:22:10|1999.5|1993.5|1999|1993|1999.5|1993.5|1999|1993|2
1738948960000|2025-02-07 17:22:40|1999.3|1993.3|1999|1993|1999.3|1993.3|1999|1993|2
1738948980000|2025-02-07 17:23:00|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1738948990000|2025-02-07 17:23:10|1999|1993|1999|1993|1999|1993|1999|1993|1
1738949020000|2025-02-07 17:23:40|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1738949060000|2025-02-07 17:24:20|1999|1993|1999|1993|1999.3|1993.3|1999|1993|3
1738949400000|2025-02-07 17:30:00|1998.8|1992.8|1998.6|1992.6|1998.8|1992.8|1998.6|1992.6|2
1738949440000|2025-02-07 17:30:40|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1738949600000|2025-02-07 17:33:20|1998.4|1992.4|1998|1992|1998.4|1992.4|1998|1992|2
1738949880000|2025-02-07 17:38:00|1998.3|1992.3|1998|1992|1998.3|1992.3|1998|1992|3
1738949990000|2025-02-07 17:39:50|1998.1|1992.1|1998|1992|1998.1|1992.1|1998|1992|2
1738950000000|2025-02-07 17:40:00|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1738950050000|2025-02-07 17:40:50|1998|1992|1998|1992|1998|1992|1998|1992|1
1738950090000|2025-02-07 17:41:30|1998.1|1992.1|1999.3|1993.3|1999.3|1993.3|1998.1|1992.1|2
1738950110000|2025-02-07 17:41:50|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1738950160000|2025-02-07 17:42:40|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1738950190000|2025-02-07 17:43:10|1999|1993|1999.3|1993.3|1999.3|1993.3|1999|1993|2
1738950850000|2025-02-07 17:54:10|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1738951150000|2025-02-07 17:59:10|1998.6|1992.6|1997.6|1991.6|1998.6|1992.6|1997.6|1991.6|2
1738951160000|2025-02-07 17:59:20|1997.3|1991.3|1997.1|1991.1|1997.3|1991.3|1997.1|1991.1|2
1738951170000|2025-02-07 17:59:30|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1738951180000|2025-02-07 17:59:40|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1738951190000|2025-02-07 17:59:50|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1738951260000|2025-02-07 18:01:00|1997.8|1991.8|1998.4|1992.4|1998.4|1992.4|1997.8|1991.8|2
1738951310000|2025-02-07 18:01:50|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1738951690000|2025-02-07 18:08:10|1998|1992|1998|1992|1998|1992|1998|1992|1
1738951880000|2025-02-07 18:11:20|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1738951980000|2025-02-07 18:13:00|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1738952090000|2025-02-07 18:14:50|1997.9|1991.9|1997|1991|1997.9|1991.9|1997|1991|2
1738952100000|2025-02-07 18:15:00|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1738952150000|2025-02-07 18:15:50|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1738952280000|2025-02-07 18:18:00|1996.9|1990.9|1995.9|1989.9|1997.1|1991.1|1995.9|1989.9|3
1738952310000|2025-02-07 18:18:30|1996.1|1990.1|1996.3|1990.3|1996.3|1990.3|1996.1|1990.1|2
1738952520000|2025-02-07 18:22:00|1996.4|1990.4|1996.6|1990.6|1996.6|1990.6|1996.3|1990.3|3
1738952530000|2025-02-07 18:22:10|1996.3|1990.3|1997.4|1991.4|1997.4|1991.4|1996.3|1990.3|3
1738952550000|2025-02-07 18:22:30|1997.6|1991.6|1997.4|1991.4|1997.6|1991.6|1997.4|1991.4|2
1738952560000|2025-02-07 18:22:40|1997.8|1991.8|1997.6|1991.6|1997.8|1991.8|1997.4|1991.4|3
1738952590000|2025-02-07 18:23:10|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1738952600000|2025-02-07 18:23:20|1998|1992|1997.4|1991.4|1998|1992|1997.4|1991.4|2
1738952610000|2025-02-07 18:23:30|1998|1992|1998|1992|1998|1992|1998|1992|1
1738952620000|2025-02-07 18:23:40|1997.4|1991.4|1997.3|1991.3|1998.6|1992.6|1997.3|1991.3|5
1738952680000|2025-02-07 18:24:40|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1738952710000|2025-02-07 18:25:10|1997|1991|1997|1991|1997|1991|1997|1991|1
1738952830000|2025-02-07 18:27:10|1997.3|1991.3|1997.1|1991.1|1997.3|1991.3|1997.1|1991.1|2
1738952860000|2025-02-07 18:27:40|1997|1991|1997|1991|1997|1991|1997|1991|1
1738953240000|2025-02-07 18:34:00|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1738953430000|2025-02-07 18:37:10|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1738953600000|2025-02-07 18:40:00|1996.6|1990.6|1996.1|1990.1|1996.6|1990.6|1996.1|1990.1|2
1738954030000|2025-02-07 18:47:10|1996.4|1990.4|1996.1|1990.1|1996.4|1990.4|1996.1|1990.1|2
1738954250000|2025-02-07 18:50:50|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1738954390000|2025-02-07 18:53:10|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1738954500000|2025-02-07 18:55:00|1996|1990|2002.5|1983.8|2002.5|1990|1996|1983.8|2
1738954610000|2025-02-07 18:56:50|2002.3|1983.5|2002.3|1983.5|2002.3|1983.5|2002.3|1983.5|1
1738954720000|2025-02-07 18:58:40|2001.8|1983|2001.8|1983|2001.8|1983|2001.8|1983|1
1738954740000|2025-02-07 18:59:00|2001|1982.3|2001|1982.3|2001|1982.3|2001|1982.3|1
1739149320000|2025-02-10 01:02:00|1995.4|1989.4|1994.9|1988.9|1995.5|1989.5|1994.9|1988.9|3
1739149330000|2025-02-10 01:02:10|1995.1|1989.1|1994.9|1988.9|1995.1|1989.1|1994.9|1988.9|2
1739149340000|2025-02-10 01:02:20|1995|1989|1994.9|1988.9|1995|1989|1994.9|1988.9|2
1739149390000|2025-02-10 01:03:10|1994.6|1988.6|1994.8|1988.8|1994.8|1988.8|1994.6|1988.6|2
1739149410000|2025-02-10 01:03:30|1995|1989|1995|1989|1995|1989|1995|1989|1
1739149420000|2025-02-10 01:03:40|1995.1|1989.1|1995.3|1989.3|1995.3|1989.3|1995.1|1989.1|2
1739149450000|2025-02-10 01:04:10|1995.4|1989.4|1995.1|1989.1|1995.4|1989.4|1995.1|1989.1|2
1739149460000|2025-02-10 01:04:20|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1739149480000|2025-02-10 01:04:40|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1739149490000|2025-02-10 01:04:50|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1739149550000|2025-02-10 01:05:50|1995.6|1989.6|1995.9|1989.9|1995.9|1989.9|1995.6|1989.6|2
1739149570000|2025-02-10 01:06:10|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1739149580000|2025-02-10 01:06:20|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1739149590000|2025-02-10 01:06:30|1996.5|1990.5|1996.9|1990.9|1996.9|1990.9|1996.5|1990.5|3
1739149610000|2025-02-10 01:06:50|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1739149660000|2025-02-10 01:07:40|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1739149670000|2025-02-10 01:07:50|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1739149720000|2025-02-10 01:08:40|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1739149740000|2025-02-10 01:09:00|1997.1|1991.1|1997|1991|1997.4|1991.4|1997|1991|4
1739149780000|2025-02-10 01:09:40|1997.3|1991.3|1997.5|1991.5|1997.5|1991.5|1997.3|1991.3|2
1739149820000|2025-02-10 01:10:20|1997.3|1991.3|1997|1991|1997.3|1991.3|1997|1991|2
1739149840000|2025-02-10 01:10:40|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1739149900000|2025-02-10 01:11:40|1997.3|1991.3|1998.8|1992.8|1998.8|1992.8|1997.3|1991.3|3
1739149920000|2025-02-10 01:12:00|1999.1|1993.1|1999.3|1993.3|1999.3|1993.3|1999.1|1993.1|2
1739149930000|2025-02-10 01:12:10|2000.4|1994.4|2000.8|1994.8|2000.9|1994.9|2000.4|1994.4|3
1739149980000|2025-02-10 01:13:00|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1739149990000|2025-02-10 01:13:10|2000.6|1994.6|1999.8|1993.8|2000.6|1994.6|1999.8|1993.8|2
1739150010000|2025-02-10 01:13:30|1999.9|1993.9|2000.1|1994.1|2000.1|1994.1|1999.6|1993.6|6
1739150070000|2025-02-10 01:14:30|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1739150120000|2025-02-10 01:15:20|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1739150140000|2025-02-10 01:15:40|2000.5|1994.5|2000.8|1994.8|2000.8|1994.8|2000.5|1994.5|2
1739150200000|2025-02-10 01:16:40|2001|1995|2000.8|1994.8|2001|1995|2000.8|1994.8|2
1739150260000|2025-02-10 01:17:40|2001|1995|2001|1995|2001|1995|2001|1995|1
1739150290000|2025-02-10 01:18:10|2000.6|1994.6|2000.1|1994.1|2000.6|1994.6|2000.1|1994.1|2
1739150390000|2025-02-10 01:19:50|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1739150420000|2025-02-10 01:20:20|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1739150430000|2025-02-10 01:20:30|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1739150440000|2025-02-10 01:20:40|2000.6|1994.6|1999.9|1993.9|2000.6|1994.6|1999.9|1993.9|4
1739150500000|2025-02-10 01:21:40|2000.1|1994.1|2000.6|1994.6|2000.6|1994.6|2000.1|1994.1|2
1739150510000|2025-02-10 01:21:50|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1739150520000|2025-02-10 01:22:00|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1739150580000|2025-02-10 01:23:00|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1739150630000|2025-02-10 01:23:50|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1739150650000|2025-02-10 01:24:10|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1739150670000|2025-02-10 01:24:30|2000.4|1994.4|2000.6|1994.6|2000.6|1994.6|2000.4|1994.4|2
1739150690000|2025-02-10 01:24:50|2000.4|1994.4|2000.6|1994.6|2000.6|1994.6|2000.4|1994.4|2
1739150710000|2025-02-10 01:25:10|2000.9|1994.9|2000.6|1994.6|2000.9|1994.9|2000.6|1994.6|2
1739150730000|2025-02-10 01:25:30|2000.4|1994.4|2000.6|1994.6|2000.6|1994.6|2000.4|1994.4|2
1739150740000|2025-02-10 01:25:40|2000.4|1994.4|1999.9|1993.9|2000.4|1994.4|1999.9|1993.9|3
1739150760000|2025-02-10 01:26:00|1999.1|1993.1|1999|1993|1999.1|1993.1|1999|1993|2
1739150790000|2025-02-10 01:26:30|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1739150800000|2025-02-10 01:26:40|1999.1|1993.1|1999.9|1993.9|1999.9|1993.9|1999.1|1993.1|3
1739150810000|2025-02-10 01:26:50|1999.5|1993.5|1999.4|1993.4|1999.5|1993.5|1999.4|1993.4|2
1739150820000|2025-02-10 01:27:00|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1739150850000|2025-02-10 01:27:30|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1739150920000|2025-02-10 01:28:40|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1739150970000|2025-02-10 01:29:30|1998.3|1992.3|1998|1992|1998.3|1992.3|1997.6|1991.6|3
1739150980000|2025-02-10 01:29:40|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1739150990000|2025-02-10 01:29:50|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1739151020000|2025-02-10 01:30:20|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1739151030000|2025-02-10 01:30:30|1997.9|1991.9|1997.8|1991.8|1997.9|1991.9|1997.8|1991.8|2
1739151050000|2025-02-10 01:30:50|1997.6|1991.6|1997|1991|1997.6|1991.6|1996.9|1990.9|5
1739151060000|2025-02-10 01:31:00|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1739151070000|2025-02-10 01:31:10|1997|1991|1996.6|1990.6|1997|1991|1996.6|1990.6|3
1739151090000|2025-02-10 01:31:30|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1739151110000|2025-02-10 01:31:50|1996.1|1990.1|1995.4|1989.4|1996.1|1990.1|1995.4|1989.4|2
1739151120000|2025-02-10 01:32:00|1995.1|1989.1|1995|1989|1995.1|1989.1|1994.6|1988.6|4
1739151130000|2025-02-10 01:32:10|1995.1|1989.1|1995.8|1989.8|1995.8|1989.8|1995.1|1989.1|2
1739151150000|2025-02-10 01:32:30|1995.4|1989.4|1995.3|1989.3|1995.4|1989.4|1995.3|1989.3|2
1739151160000|2025-02-10 01:32:40|1995.1|1989.1|1994.6|1988.6|1995.1|1989.1|1994.6|1988.6|3
1739151190000|2025-02-10 01:33:10|1994.9|1988.9|1994.9|1988.9|1995.1|1989.1|1994.9|1988.9|3
1739151200000|2025-02-10 01:33:20|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1739151210000|2025-02-10 01:33:30|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1739151220000|2025-02-10 01:33:40|1994.9|1988.9|1993.9|1987.9|1994.9|1988.9|1993.9|1987.9|5
1739151240000|2025-02-10 01:34:00|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|7
1739151270000|2025-02-10 01:34:30|1993.5|1987.5|1993.4|1987.4|1993.5|1987.5|1993.4|1987.4|2
1739151280000|2025-02-10 01:34:40|1993.6|1987.6|1993|1987|1993.6|1987.6|1993|1987|4
1739151300000|2025-02-10 01:35:00|1993.3|1987.3|1992.9|1986.9|1993.3|1987.3|1992.9|1986.9|2
1739151330000|2025-02-10 01:35:30|1993|1987|1993|1987|1993|1987|1993|1987|1
1739151340000|2025-02-10 01:35:40|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1739151390000|2025-02-10 01:36:30|1992.6|1986.6|1992.6|1986.6|1992.8|1986.8|1992.6|1986.6|3
1739151400000|2025-02-10 01:36:40|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1739151410000|2025-02-10 01:36:50|1993|1987|1993.3|1987.3|1993.3|1987.3|1993|1987|2
1739151420000|2025-02-10 01:37:00|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1739151430000|2025-02-10 01:37:10|1993.1|1987.1|1993.4|1987.4|1993.4|1987.4|1993.1|1987.1|2
1739151440000|2025-02-10 01:37:20|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1739151450000|2025-02-10 01:37:30|1994.1|1988.1|1994.4|1988.4|1994.4|1988.4|1994.1|1988.1|2
1739151470000|2025-02-10 01:37:50|1994.1|1988.1|1993.9|1987.9|1994.4|1988.4|1993.9|1987.9|4
1739151480000|2025-02-10 01:38:00|1994|1988|1994.9|1988.9|1994.9|1988.9|1994|1988|2
1739151490000|2025-02-10 01:38:10|1995|1989|1995|1989|1995|1989|1995|1989|1
1739151510000|2025-02-10 01:38:30|1994.8|1988.8|1995|1989|1995|1989|1994.8|1988.8|2
1739151520000|2025-02-10 01:38:40|1994.9|1988.9|1994.9|1988.9|1995|1989|1994.9|1988.9|3
1739151530000|2025-02-10 01:38:50|1995|1989|1995|1989|1995|1989|1995|1989|1
1739151540000|2025-02-10 01:39:00|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1739151560000|2025-02-10 01:39:20|1995|1989|1995.1|1989.1|1995.1|1989.1|1995|1989|4
1739151580000|2025-02-10 01:39:40|1995|1989|1995|1989|1995.1|1989.1|1995|1989|3
1739151600000|2025-02-10 01:40:00|1994.8|1988.8|1994.4|1988.4|1994.8|1988.8|1994.4|1988.4|2
1739151610000|2025-02-10 01:40:10|1994.1|1988.1|1994|1988|1994.1|1988.1|1994|1988|2
1739151660000|2025-02-10 01:41:00|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1739151680000|2025-02-10 01:41:20|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1739151690000|2025-02-10 01:41:30|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994|1988|3
1739151700000|2025-02-10 01:41:40|1994|1988|1994.1|1988.1|1994.1|1988.1|1994|1988|4
1739151730000|2025-02-10 01:42:10|1994|1988|1994.1|1988.1|1994.1|1988.1|1994|1988|2
1739151740000|2025-02-10 01:42:20|1994|1988|1994|1988|1994|1988|1994|1988|1
1739151760000|2025-02-10 01:42:40|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1739151780000|2025-02-10 01:43:00|1993.5|1987.5|1993.3|1987.3|1993.5|1987.5|1993.3|1987.3|3
1739151800000|2025-02-10 01:43:20|1993.4|1987.4|1993.5|1987.5|1993.5|1987.5|1993.4|1987.4|2
1739151810000|2025-02-10 01:43:30|1993.4|1987.4|1993.3|1987.3|1993.4|1987.4|1993.3|1987.3|2
1739151900000|2025-02-10 01:45:00|1993.1|1987.1|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|2
1739151940000|2025-02-10 01:45:40|1993.4|1987.4|1993.9|1987.9|1993.9|1987.9|1993.4|1987.4|2
1739151950000|2025-02-10 01:45:50|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1739151960000|2025-02-10 01:46:00|1993.9|1987.9|1994.3|1988.3|1994.3|1988.3|1993.9|1987.9|2
1739152030000|2025-02-10 01:47:10|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1739152120000|2025-02-10 01:48:40|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1739152130000|2025-02-10 01:48:50|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|3
1739152160000|2025-02-10 01:49:20|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|2
1739152170000|2025-02-10 01:49:30|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|2
1739152190000|2025-02-10 01:49:50|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|2
1739152210000|2025-02-10 01:50:10|1993.9|1987.9|1994.6|1988.6|1995.1|1989.1|1993.9|1987.9|4
1739152260000|2025-02-10 01:51:00|1994.9|1988.9|1994.6|1988.6|1994.9|1988.9|1994.6|1988.6|2
1739152310000|2025-02-10 01:51:50|1994.9|1988.9|1994.6|1988.6|1994.9|1988.9|1994.6|1988.6|2
1739152440000|2025-02-10 01:54:00|1994.9|1988.9|1994.6|1988.6|1994.9|1988.9|1994.6|1988.6|2
1739152480000|2025-02-10 01:54:40|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1739152510000|2025-02-10 01:55:10|1995|1989|1995.9|1989.9|1995.9|1989.9|1995|1989|2
1739152560000|2025-02-10 01:56:00|1996|1990|1995.8|1989.8|1996|1990|1995.8|1989.8|2
1739152570000|2025-02-10 01:56:10|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1739152580000|2025-02-10 01:56:20|1995.5|1989.5|1995.3|1989.3|1995.5|1989.5|1995.3|1989.3|2
1739152600000|2025-02-10 01:56:40|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1739152620000|2025-02-10 01:57:00|1995.3|1989.3|1995.4|1989.4|1995.4|1989.4|1995.3|1989.3|2
1739152640000|2025-02-10 01:57:20|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1739152680000|2025-02-10 01:58:00|1995|1989|1995|1989|1995|1989|1995|1989|1
1739152690000|2025-02-10 01:58:10|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1739152740000|2025-02-10 01:59:00|1994.9|1988.9|1995|1989|1995|1989|1994.9|1988.9|2
1739152760000|2025-02-10 01:59:20|1995.3|1989.3|1995.9|1989.9|1995.9|1989.9|1995.3|1989.3|2
1739152800000|2025-02-10 02:00:00|1995.3|1989.3|1994.9|1988.9|1995.3|1989.3|1994.9|1988.9|2
1739152850000|2025-02-10 02:00:50|1995|1989|1995|1989|1995|1989|1995|1989|1
1739152910000|2025-02-10 02:01:50|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1739152920000|2025-02-10 02:02:00|1995.1|1989.1|1995.4|1989.4|1995.4|1989.4|1995.1|1989.1|2
1739152940000|2025-02-10 02:02:20|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1739152960000|2025-02-10 02:02:40|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1739152970000|2025-02-10 02:02:50|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1739152980000|2025-02-10 02:03:00|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1739153010000|2025-02-10 02:03:30|1995|1989|1995|1989|1995|1989|1995|1989|1
1739153060000|2025-02-10 02:04:20|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1739153120000|2025-02-10 02:05:20|1995|1989|1995|1989|1995|1989|1995|1989|1
1739153160000|2025-02-10 02:06:00|1995.3|1989.3|1995.4|1989.4|1995.5|1989.5|1995.3|1989.3|4
1739153170000|2025-02-10 02:06:10|1995.3|1989.3|1995.4|1989.4|1995.4|1989.4|1995.3|1989.3|2
1739153180000|2025-02-10 02:06:20|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1739153210000|2025-02-10 02:06:50|1995.5|1989.5|1995.4|1989.4|1995.5|1989.5|1995.4|1989.4|2
1739153230000|2025-02-10 02:07:10|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1739153260000|2025-02-10 02:07:40|1995.3|1989.3|1995.1|1989.1|1995.3|1989.3|1995.1|1989.1|2
1739153270000|2025-02-10 02:07:50|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1739153290000|2025-02-10 02:08:10|1995.6|1989.6|1994.6|1988.6|1995.6|1989.6|1994.6|1988.6|4
1739153310000|2025-02-10 02:08:30|1994.4|1988.4|1993.8|1987.8|1994.4|1988.4|1993.8|1987.8|3
1739153370000|2025-02-10 02:09:30|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1739153390000|2025-02-10 02:09:50|1993.9|1987.9|1993.6|1987.6|1993.9|1987.9|1993.5|1987.5|3
1739153410000|2025-02-10 02:10:10|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1739153520000|2025-02-10 02:12:00|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1739153540000|2025-02-10 02:12:20|1993|1987|1993|1987|1993|1987|1993|1987|1
1739153580000|2025-02-10 02:13:00|1992.9|1986.9|1992.3|1986.3|1992.9|1986.9|1992.3|1986.3|3
1739153650000|2025-02-10 02:14:10|1992.1|1986.1|1992.3|1986.3|1992.3|1986.3|1992.1|1986.1|2
1739153670000|2025-02-10 02:14:30|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|2
1739153690000|2025-02-10 02:14:50|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1739153700000|2025-02-10 02:15:00|1992.3|1986.3|1992.4|1986.4|1992.6|1986.6|1992.3|1986.3|4
1739153720000|2025-02-10 02:15:20|1992.5|1986.5|1992.4|1986.4|1992.5|1986.5|1992.4|1986.4|2
1739153730000|2025-02-10 02:15:30|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1739153750000|2025-02-10 02:15:50|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1739153760000|2025-02-10 02:16:00|1993|1987|1993|1987|1993|1987|1993|1987|1
1739153800000|2025-02-10 02:16:40|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1739153890000|2025-02-10 02:18:10|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1739153900000|2025-02-10 02:18:20|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1739154020000|2025-02-10 02:20:20|1992.9|1986.9|1993|1987|1993|1987|1992.9|1986.9|2
1739154170000|2025-02-10 02:22:50|1992.8|1986.8|1992.6|1986.6|1992.8|1986.8|1992.6|1986.6|2
1739154230000|2025-02-10 02:23:50|1992.8|1986.8|1993.1|1987.1|1993.1|1987.1|1992.8|1986.8|2
1739154270000|2025-02-10 02:24:30|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1739154290000|2025-02-10 02:24:50|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1739154400000|2025-02-10 02:26:40|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1739154420000|2025-02-10 02:27:00|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1739154490000|2025-02-10 02:28:10|1992.6|1986.6|1992.9|1986.9|1992.9|1986.9|1992.6|1986.6|2
1739154500000|2025-02-10 02:28:20|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1739154520000|2025-02-10 02:28:40|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1739154530000|2025-02-10 02:28:50|1993.1|1987.1|1993|1987|1993.1|1987.1|1993|1987|2
1739154540000|2025-02-10 02:29:00|1992.8|1986.8|1992.6|1986.6|1992.8|1986.8|1992.6|1986.6|2
1739154600000|2025-02-10 02:30:00|1992.8|1986.8|1992.4|1986.4|1992.8|1986.8|1991.9|1985.9|6
1739154610000|2025-02-10 02:30:10|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1739154620000|2025-02-10 02:30:20|1992.8|1986.8|1993.4|1987.4|1993.4|1987.4|1992.8|1986.8|2
1739154660000|2025-02-10 02:31:00|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1739154670000|2025-02-10 02:31:10|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1739154720000|2025-02-10 02:32:00|1993|1987|1993|1987|1993|1987|1992.9|1986.9|3
1739154730000|2025-02-10 02:32:10|1992.9|1986.9|1992.9|1986.9|1993|1987|1992.9|1986.9|5
1739154740000|2025-02-10 02:32:20|1993|1987|1992.9|1986.9|1993|1987|1992.9|1986.9|2
1739154760000|2025-02-10 02:32:40|1993|1987|1992.8|1986.8|1993|1987|1992.8|1986.8|2
1739154770000|2025-02-10 02:32:50|1993|1987|1993|1987|1993|1987|1993|1987|1
1739154780000|2025-02-10 02:33:00|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1739154790000|2025-02-10 02:33:10|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1739154800000|2025-02-10 02:33:20|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1739154810000|2025-02-10 02:33:30|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1739154820000|2025-02-10 02:33:40|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1739154840000|2025-02-10 02:34:00|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1739154870000|2025-02-10 02:34:30|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1739154880000|2025-02-10 02:34:40|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|2
1739154900000|2025-02-10 02:35:00|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1739154930000|2025-02-10 02:35:30|1992.4|1986.4|1992.8|1986.8|1992.8|1986.8|1992.4|1986.4|2
1739155200000|2025-02-10 02:40:00|1993|1987|1993|1987|1993|1987|1993|1987|1
1739155210000|2025-02-10 02:40:10|1993.3|1987.3|1993|1987|1993.4|1987.4|1993|1987|4
1739155240000|2025-02-10 02:40:40|1993.3|1987.3|1993.1|1987.1|1993.3|1987.3|1993.1|1987.1|2
1739155250000|2025-02-10 02:40:50|1992.9|1986.9|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|2
1739155260000|2025-02-10 02:41:00|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1739155360000|2025-02-10 02:42:40|1992.8|1986.8|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|3
1739155390000|2025-02-10 02:43:10|1992.9|1986.9|1993|1987|1993|1987|1992.9|1986.9|2
1739155400000|2025-02-10 02:43:20|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1739155410000|2025-02-10 02:43:30|1993|1987|1993|1987|1993|1987|1993|1987|1
1739155420000|2025-02-10 02:43:40|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1739155450000|2025-02-10 02:44:10|1993|1987|1994.5|1988.5|1994.5|1988.5|1993|1987|5
1739155490000|2025-02-10 02:44:50|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1739155500000|2025-02-10 02:45:00|1994.9|1988.9|1994.8|1988.8|1994.9|1988.9|1994.8|1988.8|2
1739155530000|2025-02-10 02:45:30|1995.1|1989.1|1995.4|1989.4|1995.4|1989.4|1995.1|1989.1|2
1739155550000|2025-02-10 02:45:50|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1739155580000|2025-02-10 02:46:20|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1739155600000|2025-02-10 02:46:40|1996|1990|1996.1|1990.1|1996.1|1990.1|1996|1990|2
1739155610000|2025-02-10 02:46:50|1996|1990|1995|1989|1996|1990|1995|1989|2
1739155620000|2025-02-10 02:47:00|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1739155630000|2025-02-10 02:47:10|1994.5|1988.5|1994.3|1988.3|1994.5|1988.5|1994.3|1988.3|2
1739155640000|2025-02-10 02:47:20|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1739155650000|2025-02-10 02:47:30|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1739155660000|2025-02-10 02:47:40|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1739155700000|2025-02-10 02:48:20|1994.9|1988.9|1996.1|1990.1|1996.1|1990.1|1994.9|1988.9|3
1739155840000|2025-02-10 02:50:40|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1739155850000|2025-02-10 02:50:50|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1739155860000|2025-02-10 02:51:00|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1739155880000|2025-02-10 02:51:20|1997.1|1991.1|1997|1991|1997.1|1991.1|1997|1991|2
1739155890000|2025-02-10 02:51:30|1997.3|1991.3|1997|1991|1997.3|1991.3|1997|1991|2
1739155930000|2025-02-10 02:52:10|1996.9|1990.9|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|2
1739156000000|2025-02-10 02:53:20|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1739156070000|2025-02-10 02:54:30|1996.4|1990.4|1996.9|1990.9|1996.9|1990.9|1996.4|1990.4|2
1739156090000|2025-02-10 02:54:50|1997|1991|1997|1991|1997|1991|1997|1991|1
1739156100000|2025-02-10 02:55:00|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1739156180000|2025-02-10 02:56:20|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1739156200000|2025-02-10 02:56:40|1996.6|1990.6|1995.5|1989.5|1996.6|1990.6|1995.5|1989.5|2
1739156310000|2025-02-10 02:58:30|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1739156340000|2025-02-10 02:59:00|1995|1989|1995|1989|1995|1989|1995|1989|1
1739156380000|2025-02-10 02:59:40|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1739156390000|2025-02-10 02:59:50|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|2
1739156400000|2025-02-10 03:00:00|1994.1|1988.1|1994.9|1988.9|1994.9|1988.9|1993.9|1987.9|4
1739156460000|2025-02-10 03:01:00|1994.8|1988.8|1994.6|1988.6|1994.8|1988.8|1994.6|1988.6|2
1739156510000|2025-02-10 03:01:50|1994.5|1988.5|1994.4|1988.4|1994.5|1988.5|1994.4|1988.4|2
1739156520000|2025-02-10 03:02:00|1994.1|1988.1|1993.6|1987.6|1994.3|1988.3|1993.6|1987.6|5
1739156620000|2025-02-10 03:03:40|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|2
1739156630000|2025-02-10 03:03:50|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1739156640000|2025-02-10 03:04:00|1994.5|1988.5|1994.4|1988.4|1994.5|1988.5|1994.4|1988.4|2
1739156680000|2025-02-10 03:04:40|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1739156690000|2025-02-10 03:04:50|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1739156700000|2025-02-10 03:05:00|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1739156710000|2025-02-10 03:05:10|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1739156720000|2025-02-10 03:05:20|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1739156740000|2025-02-10 03:05:40|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1739156750000|2025-02-10 03:05:50|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1739156760000|2025-02-10 03:06:00|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1739156770000|2025-02-10 03:06:10|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1739156780000|2025-02-10 03:06:20|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1739156790000|2025-02-10 03:06:30|1994|1988|1994|1988|1994|1988|1994|1988|1
1739156800000|2025-02-10 03:06:40|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1739156810000|2025-02-10 03:06:50|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1739156830000|2025-02-10 03:07:10|1994.5|1988.5|1994.4|1988.4|1994.5|1988.5|1994.4|1988.4|2
1739156840000|2025-02-10 03:07:20|1994.1|1988.1|1994.3|1988.3|1994.3|1988.3|1994.1|1988.1|2
1739156910000|2025-02-10 03:08:30|1994|1988|1993.8|1987.8|1994|1988|1993.8|1987.8|2
1739156920000|2025-02-10 03:08:40|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1739156970000|2025-02-10 03:09:30|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1739157040000|2025-02-10 03:10:40|1993.1|1987.1|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|2
1739157100000|2025-02-10 03:11:40|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1739157120000|2025-02-10 03:12:00|1992.9|1986.9|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|2
1739157230000|2025-02-10 03:13:50|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|2
1739157280000|2025-02-10 03:14:40|1993.6|1987.6|1993.5|1987.5|1993.6|1987.6|1993.5|1987.5|2
1739157290000|2025-02-10 03:14:50|1993.3|1987.3|1993.1|1987.1|1993.3|1987.3|1993.1|1987.1|2
1739157340000|2025-02-10 03:15:40|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1739157350000|2025-02-10 03:15:50|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1739157360000|2025-02-10 03:16:00|1992.9|1986.9|1993.1|1987.1|1993.4|1987.4|1992.9|1986.9|3
1739157420000|2025-02-10 03:17:00|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1739157520000|2025-02-10 03:18:40|1993|1987|1993|1987|1993|1987|1993|1987|1
1739157530000|2025-02-10 03:18:50|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1739157610000|2025-02-10 03:20:10|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1739157680000|2025-02-10 03:21:20|1993|1987|1992.9|1986.9|1993|1987|1992.9|1986.9|2
1739157770000|2025-02-10 03:22:50|1993.1|1987.1|1993.9|1987.9|1993.9|1987.9|1993.1|1987.1|2
1739157840000|2025-02-10 03:24:00|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1739157850000|2025-02-10 03:24:10|1994.4|1988.4|1994.9|1988.9|1994.9|1988.9|1994.4|1988.4|2
1739157900000|2025-02-10 03:25:00|1994.8|1988.8|1994.6|1988.6|1994.8|1988.8|1994.6|1988.6|2
1739157910000|2025-02-10 03:25:10|1994.4|1988.4|1993.9|1987.9|1994.4|1988.4|1993.9|1987.9|2
1739158030000|2025-02-10 03:27:10|1994.1|1988.1|1994.8|1988.8|1994.8|1988.8|1994.1|1988.1|2
1739158080000|2025-02-10 03:28:00|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1739158140000|2025-02-10 03:29:00|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1739158150000|2025-02-10 03:29:10|1995.3|1989.3|1995.8|1989.8|1995.8|1989.8|1995.3|1989.3|3
1739158170000|2025-02-10 03:29:30|1995.5|1989.5|1995.3|1989.3|1995.5|1989.5|1995.3|1989.3|2
1739158180000|2025-02-10 03:29:40|1994.8|1988.8|1995|1989|1995|1989|1994.8|1988.8|2
1739158190000|2025-02-10 03:29:50|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1739158230000|2025-02-10 03:30:30|1995.5|1989.5|1995.8|1989.8|1995.8|1989.8|1995.5|1989.5|2
1739158310000|2025-02-10 03:31:50|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1739158400000|2025-02-10 03:33:20|1996|1990|1996|1990|1996|1990|1996|1990|1
1739158490000|2025-02-10 03:34:50|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1739158650000|2025-02-10 03:37:30|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1739158700000|2025-02-10 03:38:20|1995.4|1989.4|1995.3|1989.3|1995.4|1989.4|1995.3|1989.3|2
1739158840000|2025-02-10 03:40:40|1995.1|1989.1|1995.4|1989.4|1995.4|1989.4|1995.1|1989.1|2
1739158900000|2025-02-10 03:41:40|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1739158970000|2025-02-10 03:42:50|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1739158980000|2025-02-10 03:43:00|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1739159140000|2025-02-10 03:45:40|1995.1|1989.1|1995|1989|1995.1|1989.1|1995|1989|2
1739159190000|2025-02-10 03:46:30|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1739159380000|2025-02-10 03:49:40|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1739160300000|2025-02-10 04:05:00|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1739160310000|2025-02-10 04:05:10|1994.4|1988.4|1993.9|1987.9|1994.4|1988.4|1993.9|1987.9|3
1739160360000|2025-02-10 04:06:00|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1739160410000|2025-02-10 04:06:50|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1739160510000|2025-02-10 04:08:30|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|2
1739160520000|2025-02-10 04:08:40|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1739160590000|2025-02-10 04:09:50|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|2
1739160900000|2025-02-10 04:15:00|1993.9|1987.9|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|2
1739160960000|2025-02-10 04:16:00|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|2
1739161010000|2025-02-10 04:16:50|1993.9|1987.9|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|2
1739161130000|2025-02-10 04:18:50|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1739161200000|2025-02-10 04:20:00|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1739161240000|2025-02-10 04:20:40|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1739161270000|2025-02-10 04:21:10|1994.5|1988.5|1994.4|1988.4|1994.5|1988.5|1994.4|1988.4|2
1739161440000|2025-02-10 04:24:00|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1739161470000|2025-02-10 04:24:30|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1739161680000|2025-02-10 04:28:00|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|2
1739161770000|2025-02-10 04:29:30|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|2
1739161780000|2025-02-10 04:29:40|1994.1|1988.1|1994.5|1988.5|1994.5|1988.5|1994.1|1988.1|2
1739161840000|2025-02-10 04:30:40|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1739161850000|2025-02-10 04:30:50|1995|1989|1995|1989|1995|1989|1995|1989|1
1739161860000|2025-02-10 04:31:00|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1739161890000|2025-02-10 04:31:30|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1739161920000|2025-02-10 04:32:00|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1739162000000|2025-02-10 04:33:20|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1739162030000|2025-02-10 04:33:50|1995|1989|1994.5|1988.5|1995|1989|1994.5|1988.5|3
1739162080000|2025-02-10 04:34:40|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1739162140000|2025-02-10 04:35:40|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1739162220000|2025-02-10 04:37:00|1994.4|1988.4|1994.5|1988.5|1994.5|1988.5|1994.4|1988.4|2
1739162270000|2025-02-10 04:37:50|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1739162350000|2025-02-10 04:39:10|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1739162360000|2025-02-10 04:39:20|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1739162370000|2025-02-10 04:39:30|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1739162390000|2025-02-10 04:39:50|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1739162420000|2025-02-10 04:40:20|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1739162430000|2025-02-10 04:40:30|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1739162480000|2025-02-10 04:41:20|1994.9|1988.9|1995|1989|1995|1989|1994.9|1988.9|2
1739162490000|2025-02-10 04:41:30|1995.1|1989.1|1995.3|1989.3|1995.3|1989.3|1995.1|1989.1|2
1739162500000|2025-02-10 04:41:40|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1739162930000|2025-02-10 04:48:50|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1739162990000|2025-02-10 04:49:50|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1739163000000|2025-02-10 04:50:00|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1739163020000|2025-02-10 04:50:20|1995|1989|1995.1|1989.1|1995.1|1989.1|1995|1989|2
1739163060000|2025-02-10 04:51:00|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1739163170000|2025-02-10 04:52:50|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1739163340000|2025-02-10 04:55:40|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1739163570000|2025-02-10 04:59:30|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1739163740000|2025-02-10 05:02:20|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1739163770000|2025-02-10 05:02:50|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1739163790000|2025-02-10 05:03:10|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1739163820000|2025-02-10 05:03:40|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1739163830000|2025-02-10 05:03:50|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1739163850000|2025-02-10 05:04:10|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1739163860000|2025-02-10 05:04:20|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1739163870000|2025-02-10 05:04:30|1995.8|1989.8|1996.3|1990.3|1996.3|1990.3|1995.8|1989.8|2
1739163910000|2025-02-10 05:05:10|1995.4|1989.4|1995.3|1989.3|1995.4|1989.4|1995.3|1989.3|2
1739163960000|2025-02-10 05:06:00|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1739164010000|2025-02-10 05:06:50|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1739164040000|2025-02-10 05:07:20|1995.9|1989.9|1996|1990|1996|1990|1995.9|1989.9|2
1739164050000|2025-02-10 05:07:30|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1739164880000|2025-02-10 05:21:20|1996|1990|1996|1990|1996|1990|1996|1990|1
1739164900000|2025-02-10 05:21:40|1996.3|1990.3|1996.6|1990.6|1996.6|1990.6|1996.3|1990.3|3
1739164980000|2025-02-10 05:23:00|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1739165030000|2025-02-10 05:23:50|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1739165040000|2025-02-10 05:24:00|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1739165220000|2025-02-10 05:27:00|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1739165400000|2025-02-10 05:30:00|1997|1991|1997|1991|1997|1991|1996.3|1990.3|5
1739165410000|2025-02-10 05:30:10|1996.8|1990.8|1996.3|1990.3|1996.8|1990.8|1996.3|1990.3|3
1739165420000|2025-02-10 05:30:20|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1739165430000|2025-02-10 05:30:30|1996.8|1990.8|1997|1991|1997|1991|1996.8|1990.8|2
1739165440000|2025-02-10 05:30:40|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1739165460000|2025-02-10 05:31:00|1997.4|1991.4|1996.6|1990.6|1997.4|1991.4|1996.6|1990.6|3
1739165540000|2025-02-10 05:32:20|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1739165580000|2025-02-10 05:33:00|1997|1991|1997.3|1991.3|1997.3|1991.3|1997|1991|2
1739165660000|2025-02-10 05:34:20|1997|1991|1997|1991|1997|1991|1997|1991|1
1739165680000|2025-02-10 05:34:40|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1739165700000|2025-02-10 05:35:00|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1739165720000|2025-02-10 05:35:20|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1739165730000|2025-02-10 05:35:30|1996.4|1990.4|1996.1|1990.1|1996.4|1990.4|1996.1|1990.1|2
1739165740000|2025-02-10 05:35:40|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1739165750000|2025-02-10 05:35:50|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1739165860000|2025-02-10 05:37:40|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1739165880000|2025-02-10 05:38:00|1997|1991|1996.8|1990.8|1997|1991|1996.8|1990.8|4
1739165940000|2025-02-10 05:39:00|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1739165990000|2025-02-10 05:39:50|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1739166130000|2025-02-10 05:42:10|1997|1991|1996.8|1990.8|1997|1991|1996.8|1990.8|2
1739166350000|2025-02-10 05:45:50|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1739166410000|2025-02-10 05:46:50|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1739166660000|2025-02-10 05:51:00|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1739166690000|2025-02-10 05:51:30|1996.3|1990.3|1995.8|1989.8|1996.3|1990.3|1995.8|1989.8|2
1739166720000|2025-02-10 05:52:00|1996|1990|1996|1990|1996|1990|1996|1990|1
1739166770000|2025-02-10 05:52:50|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1739166790000|2025-02-10 05:53:10|1996|1990|1996|1990|1996|1990|1996|1990|1
1739166960000|2025-02-10 05:56:00|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1739167020000|2025-02-10 05:57:00|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1739167070000|2025-02-10 05:57:50|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1739167210000|2025-02-10 06:00:10|1996|1990|1996.3|1990.3|1996.3|1990.3|1996|1990|2
1739167220000|2025-02-10 06:00:20|1996|1990|1996|1990|1996|1990|1996|1990|1
1739167230000|2025-02-10 06:00:30|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1739167320000|2025-02-10 06:02:00|1995.6|1989.6|1995.3|1989.3|1995.6|1989.6|1995.3|1989.3|2
1739167370000|2025-02-10 06:02:50|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1739167380000|2025-02-10 06:03:00|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1739167430000|2025-02-10 06:03:50|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1739167440000|2025-02-10 06:04:00|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|2
1739167520000|2025-02-10 06:05:20|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1739167610000|2025-02-10 06:06:50|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1739167780000|2025-02-10 06:09:40|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1739167800000|2025-02-10 06:10:00|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1739167860000|2025-02-10 06:11:00|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1739167930000|2025-02-10 06:12:10|1996.6|1990.6|1996.4|1990.4|1996.6|1990.6|1996.4|1990.4|2
1739167950000|2025-02-10 06:12:30|1996.1|1990.1|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|2
1739167980000|2025-02-10 06:13:00|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1739168000000|2025-02-10 06:13:20|1995.9|1989.9|1995.8|1989.8|1995.9|1989.9|1995.8|1989.8|2
1739168010000|2025-02-10 06:13:30|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1739168070000|2025-02-10 06:14:30|1996|1990|1996|1990|1996|1990|1996|1990|1
1739168100000|2025-02-10 06:15:00|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1739168110000|2025-02-10 06:15:10|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1739168120000|2025-02-10 06:15:20|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1739168140000|2025-02-10 06:15:40|1995.9|1989.9|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|2
1739168190000|2025-02-10 06:16:30|1995.8|1989.8|1995.9|1989.9|1995.9|1989.9|1995.8|1989.8|2
1739168200000|2025-02-10 06:16:40|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1739168250000|2025-02-10 06:17:30|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1739168260000|2025-02-10 06:17:40|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1739168280000|2025-02-10 06:18:00|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1739168330000|2025-02-10 06:18:50|1995.9|1989.9|1995.8|1989.8|1995.9|1989.9|1995.6|1989.6|4
1739168340000|2025-02-10 06:19:00|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1739168350000|2025-02-10 06:19:10|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1739168390000|2025-02-10 06:19:50|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1739168440000|2025-02-10 06:20:40|1996|1990|1996|1990|1996|1990|1996|1990|1
1739168460000|2025-02-10 06:21:00|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1739168510000|2025-02-10 06:21:50|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1739168620000|2025-02-10 06:23:40|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1739168670000|2025-02-10 06:24:30|1995.6|1989.6|1994.8|1988.8|1995.6|1989.6|1994.8|1988.8|2
1739168700000|2025-02-10 06:25:00|1995|1989|1995.3|1989.3|1995.3|1989.3|1995|1989|2
1739168730000|2025-02-10 06:25:30|1995.5|1989.5|1995.6|1989.6|1995.6|1989.6|1995.5|1989.5|2
1739168840000|2025-02-10 06:27:20|1995.8|1989.8|1996.1|1990.1|1996.1|1990.1|1995.8|1989.8|3
1739168850000|2025-02-10 06:27:30|1996|1990|1995.8|1989.8|1996|1990|1995.6|1989.6|4
1739168900000|2025-02-10 06:28:20|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1739169020000|2025-02-10 06:30:20|1995.9|1989.9|1996|1990|1996|1990|1995.9|1989.9|2
1739169030000|2025-02-10 06:30:30|1995.8|1989.8|1996|1990|1996|1990|1995.8|1989.8|2
1739169060000|2025-02-10 06:31:00|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1739169070000|2025-02-10 06:31:10|1996|1990|1995.9|1989.9|1996|1990|1995.9|1989.9|2
1739169120000|2025-02-10 06:32:00|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1739169180000|2025-02-10 06:33:00|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1739169230000|2025-02-10 06:33:50|1995.8|1989.8|1995.6|1989.6|1995.8|1989.8|1995.6|1989.6|2
1739169270000|2025-02-10 06:34:30|1995.8|1989.8|1995.4|1989.4|1995.8|1989.8|1995.4|1989.4|3
1739169310000|2025-02-10 06:35:10|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1739169330000|2025-02-10 06:35:30|1995|1989|1995|1989|1995|1989|1995|1989|1
1739169420000|2025-02-10 06:37:00|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1739169490000|2025-02-10 06:38:10|1994.9|1988.9|1994.6|1988.6|1994.9|1988.9|1994.6|1988.6|2
1739169660000|2025-02-10 06:41:00|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1739169720000|2025-02-10 06:42:00|1994.6|1988.6|1994.9|1988.9|1994.9|1988.9|1994.6|1988.6|2
1739169730000|2025-02-10 06:42:10|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1739169790000|2025-02-10 06:43:10|1995|1989|1995|1989|1995|1989|1995|1989|1
1739169840000|2025-02-10 06:44:00|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1739169870000|2025-02-10 06:44:30|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1739169880000|2025-02-10 06:44:40|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1739169910000|2025-02-10 06:45:10|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1739169930000|2025-02-10 06:45:30|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1739169970000|2025-02-10 06:46:10|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1739169990000|2025-02-10 06:46:30|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1739170060000|2025-02-10 06:47:40|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1739170090000|2025-02-10 06:48:10|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1739170100000|2025-02-10 06:48:20|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1739170120000|2025-02-10 06:48:40|1995.1|1989.1|1995.4|1989.4|1995.4|1989.4|1995.1|1989.1|2
1739170130000|2025-02-10 06:48:50|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1739170160000|2025-02-10 06:49:20|1995|1989|1994.9|1988.9|1995|1989|1994.9|1988.9|2
1739170200000|2025-02-10 06:50:00|1995|1989|1995.3|1989.3|1995.3|1989.3|1995|1989|2
1739170220000|2025-02-10 06:50:20|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1739170290000|2025-02-10 06:51:30|1995.4|1989.4|1995.1|1989.1|1995.4|1989.4|1995.1|1989.1|2
1739170320000|2025-02-10 06:52:00|1995|1989|1995|1989|1995|1989|1995|1989|1
1739170380000|2025-02-10 06:53:00|1995.1|1989.1|1995.3|1989.3|1995.3|1989.3|1995.1|1989.1|2
1739170390000|2025-02-10 06:53:10|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1739170400000|2025-02-10 06:53:20|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1739170410000|2025-02-10 06:53:30|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1739170420000|2025-02-10 06:53:40|1995.3|1989.3|1995.5|1989.5|1995.5|1989.5|1995.3|1989.3|2
1739170450000|2025-02-10 06:54:10|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1739170460000|2025-02-10 06:54:20|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1739170480000|2025-02-10 06:54:40|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1739170510000|2025-02-10 06:55:10|1996|1990|1996|1990|1996|1990|1996|1990|1
1739170560000|2025-02-10 06:56:00|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1739170580000|2025-02-10 06:56:20|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1739170620000|2025-02-10 06:57:00|1996.6|1990.6|1997|1991|1997|1991|1996.6|1990.6|3
1739170670000|2025-02-10 06:57:50|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1739170750000|2025-02-10 06:59:10|1997|1991|1996.5|1990.5|1997|1991|1996.5|1990.5|2
1739170810000|2025-02-10 07:00:10|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1739170850000|2025-02-10 07:00:50|1996.9|1990.9|1997|1991|1997|1991|1996.9|1990.9|2
1739170860000|2025-02-10 07:01:00|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1739170910000|2025-02-10 07:01:50|1997|1991|1997|1991|1997|1991|1997|1991|1
1739170970000|2025-02-10 07:02:50|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1739171090000|2025-02-10 07:04:50|1997|1991|1996.3|1990.3|1997|1991|1996.3|1990.3|3
1739171160000|2025-02-10 07:06:00|1996.5|1990.5|1996.6|1990.6|1996.6|1990.6|1996.5|1990.5|2
1739171210000|2025-02-10 07:06:50|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1739171250000|2025-02-10 07:07:30|1997.1|1991.1|1997.3|1991.3|1997.3|1991.3|1997.1|1991.1|2
1739171350000|2025-02-10 07:09:10|1997|1991|1996.8|1990.8|1997|1991|1996.8|1990.8|2
1739171390000|2025-02-10 07:09:50|1997|1991|1996.8|1990.8|1997|1991|1996.8|1990.8|2
1739171430000|2025-02-10 07:10:30|1997|1991|1997|1991|1997|1991|1997|1991|1
1739171470000|2025-02-10 07:11:10|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1739171580000|2025-02-10 07:13:00|1997|1991|1996.8|1990.8|1997|1991|1996.8|1990.8|2
1739171690000|2025-02-10 07:14:50|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1739171720000|2025-02-10 07:15:20|1996.6|1990.6|1996.9|1990.9|1996.9|1990.9|1996.6|1990.6|2
1739171750000|2025-02-10 07:15:50|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1739171820000|2025-02-10 07:17:00|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1739171880000|2025-02-10 07:18:00|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1739171910000|2025-02-10 07:18:30|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1739171940000|2025-02-10 07:19:00|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1739171980000|2025-02-10 07:19:40|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1739172040000|2025-02-10 07:20:40|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1739172220000|2025-02-10 07:23:40|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1739172240000|2025-02-10 07:24:00|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1739172300000|2025-02-10 07:25:00|1997.8|1991.8|1997.4|1991.4|1997.8|1991.8|1997.4|1991.4|2
1739172330000|2025-02-10 07:25:30|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1739172390000|2025-02-10 07:26:30|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1739172470000|2025-02-10 07:27:50|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1739172510000|2025-02-10 07:28:30|1997.9|1991.9|1998.3|1992.3|1998.3|1992.3|1997.9|1991.9|2
1739172540000|2025-02-10 07:29:00|1998|1992|1998.1|1992.1|1998.1|1992.1|1997.8|1991.8|3
1739172600000|2025-02-10 07:30:00|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1739172620000|2025-02-10 07:30:20|1997.8|1991.8|1997.6|1991.6|1997.8|1991.8|1997.6|1991.6|2
1739172650000|2025-02-10 07:30:50|1998|1992|1998|1992|1998|1992|1998|1992|1
1739172660000|2025-02-10 07:31:00|1997.9|1991.9|1997.5|1991.5|1997.9|1991.9|1997.5|1991.5|3
1739172670000|2025-02-10 07:31:10|1997.3|1991.3|1996.5|1990.5|1997.3|1991.3|1996.5|1990.5|2
1739172710000|2025-02-10 07:31:50|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1739172750000|2025-02-10 07:32:30|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1739172760000|2025-02-10 07:32:40|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997|1991|3
1739172780000|2025-02-10 07:33:00|1997.4|1991.4|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|2
1739172800000|2025-02-10 07:33:20|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1739172810000|2025-02-10 07:33:30|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1739172840000|2025-02-10 07:34:00|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1739172890000|2025-02-10 07:34:50|1997.1|1991.1|1996.8|1990.8|1997.1|1991.1|1996.8|1990.8|2
1739172920000|2025-02-10 07:35:20|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1739173010000|2025-02-10 07:36:50|1996.9|1990.9|1997.1|1991.1|1997.1|1991.1|1996.9|1990.9|2
1739173080000|2025-02-10 07:38:00|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1739173090000|2025-02-10 07:38:10|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1739173100000|2025-02-10 07:38:20|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1739173130000|2025-02-10 07:38:50|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1739173140000|2025-02-10 07:39:00|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1739173180000|2025-02-10 07:39:40|1997.1|1991.1|1997.4|1991.4|1997.4|1991.4|1997.1|1991.1|2
1739173470000|2025-02-10 07:44:30|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1739173580000|2025-02-10 07:46:20|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1739173800000|2025-02-10 07:50:00|1997.1|1991.1|1996.9|1990.9|1997.1|1991.1|1996.9|1990.9|2
1739173870000|2025-02-10 07:51:10|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1739174170000|2025-02-10 07:56:10|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.8|1989.8|3
1739174180000|2025-02-10 07:56:20|1996.4|1990.4|1996.9|1990.9|1996.9|1990.9|1996.4|1990.4|5
1739174190000|2025-02-10 07:56:30|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1739174340000|2025-02-10 07:59:00|1996.9|1990.9|1997|1991|1997|1991|1996.9|1990.9|2
1739174390000|2025-02-10 07:59:50|1997.1|1991.1|1997.5|1991.5|1997.6|1991.6|1997.1|1991.1|4
1739174400000|2025-02-10 08:00:00|1997.3|1991.3|1994.8|1988.8|1997.3|1991.3|1994.5|1988.5|8
1739174410000|2025-02-10 08:00:10|1995|1989|1996.8|1990.8|1996.8|1990.8|1995|1989|8
1739174420000|2025-02-10 08:00:20|1997|1991|1997.3|1991.3|1997.3|1991.3|1997|1991|2
1739174430000|2025-02-10 08:00:30|1997.5|1991.5|1997.8|1991.8|1997.8|1991.8|1997.5|1991.5|2
1739174440000|2025-02-10 08:00:40|1997.9|1991.9|1998.1|1992.1|1998.1|1992.1|1997.9|1991.9|2
1739174470000|2025-02-10 08:01:10|1998.4|1992.4|1998.1|1992.1|1998.4|1992.4|1998.1|1992.1|2
1739174500000|2025-02-10 08:01:40|1998.4|1992.4|1998.6|1992.6|1998.6|1992.6|1998.4|1992.4|2
1739174520000|2025-02-10 08:02:00|1998.4|1992.4|1997.8|1991.8|1998.4|1992.4|1997.6|1991.6|5
1739174530000|2025-02-10 08:02:10|1997.9|1991.9|1998.5|1992.5|1999|1993|1997.9|1991.9|6
1739174540000|2025-02-10 08:02:20|1998.3|1992.3|1998|1992|1998.3|1992.3|1998|1992|2
1739174550000|2025-02-10 08:02:30|1998.1|1992.1|1997.9|1991.9|1998.1|1992.1|1997.9|1991.9|3
1739174560000|2025-02-10 08:02:40|1998|1992|1998|1992|1998|1992|1998|1992|1
1739174570000|2025-02-10 08:02:50|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1739174580000|2025-02-10 08:03:00|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1739174630000|2025-02-10 08:03:50|1998.4|1992.4|1999|1993|1999.1|1993.1|1998.4|1992.4|3
1739174650000|2025-02-10 08:04:10|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1739174690000|2025-02-10 08:04:50|1999.5|1993.5|1999.4|1993.4|1999.5|1993.5|1999.4|1993.4|2
1739174700000|2025-02-10 08:05:00|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1998.8|1992.8|3
1739174760000|2025-02-10 08:06:00|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1739174790000|2025-02-10 08:06:30|1999.3|1993.3|1999.5|1993.5|1999.5|1993.5|1999.3|1993.3|2
1739174800000|2025-02-10 08:06:40|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1739174810000|2025-02-10 08:06:50|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1739174820000|2025-02-10 08:07:00|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1739174850000|2025-02-10 08:07:30|1999.4|1993.4|1999.6|1993.6|1999.6|1993.6|1999.4|1993.4|2
1739174860000|2025-02-10 08:07:40|1999.5|1993.5|1999|1993|1999.5|1993.5|1999|1993|3
1739174870000|2025-02-10 08:07:50|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1739174910000|2025-02-10 08:08:30|1998.9|1992.9|1998.8|1992.8|1998.9|1992.9|1998.8|1992.8|2
1739174920000|2025-02-10 08:08:40|1998.5|1992.5|1998.3|1992.3|1998.5|1992.5|1997.9|1991.9|5
1739174940000|2025-02-10 08:09:00|1998.4|1992.4|1998.8|1992.8|1998.8|1992.8|1998.4|1992.4|3
1739174980000|2025-02-10 08:09:40|1998.9|1992.9|1999|1993|1999|1993|1998.9|1992.9|2
1739175040000|2025-02-10 08:10:40|1999.1|1993.1|1999.6|1993.6|1999.6|1993.6|1999.1|1993.1|3
1739175050000|2025-02-10 08:10:50|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1739175060000|2025-02-10 08:11:00|2000.1|1994.1|2000.6|1994.6|2000.6|1994.6|2000.1|1994.1|5
1739175070000|2025-02-10 08:11:10|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1739175110000|2025-02-10 08:11:50|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1739175120000|2025-02-10 08:12:00|2001.4|1995.4|2001.5|1995.5|2001.6|1995.6|2001.4|1995.4|5
1739175130000|2025-02-10 08:12:10|2001.4|1995.4|2001|1995|2001.4|1995.4|2001|1995|2
1739175150000|2025-02-10 08:12:30|2000.8|1994.8|1999.8|1993.8|2000.8|1994.8|1999.8|1993.8|4
1739175190000|2025-02-10 08:13:10|2000|1994|1999.8|1993.8|2000|1994|1999.8|1993.8|2
1739175230000|2025-02-10 08:13:50|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1739175280000|2025-02-10 08:14:40|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1739175300000|2025-02-10 08:15:00|1999.3|1993.3|1997.3|1991.3|1999.3|1993.3|1997.3|1991.3|7
1739175310000|2025-02-10 08:15:10|1997.5|1991.5|1998.6|1992.6|1998.6|1992.6|1997.5|1991.5|4
1739175320000|2025-02-10 08:15:20|1998.5|1992.5|1999|1993|1999|1993|1998.5|1992.5|4
1739175350000|2025-02-10 08:15:50|1998.9|1992.9|1997.3|1991.3|1998.9|1992.9|1997.3|1991.3|4
1739175360000|2025-02-10 08:16:00|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1739175370000|2025-02-10 08:16:10|1997.8|1991.8|1998.3|1992.3|1998.3|1992.3|1997.8|1991.8|4
1739175380000|2025-02-10 08:16:20|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1739175400000|2025-02-10 08:16:40|1998.3|1992.3|1998.4|1992.4|1998.4|1992.4|1998.3|1992.3|2
1739175420000|2025-02-10 08:17:00|1998.3|1992.3|1997|1991|1998.3|1992.3|1997|1991|2
1739175440000|2025-02-10 08:17:20|1997.3|1991.3|1998.3|1992.3|1998.3|1992.3|1997.3|1991.3|3
1739175450000|2025-02-10 08:17:30|1998.4|1992.4|1999|1993|1999|1993|1998.3|1992.3|7
1739175510000|2025-02-10 08:18:30|1999.1|1993.1|1999.5|1993.5|1999.5|1993.5|1999.1|1993.1|2
1739175530000|2025-02-10 08:18:50|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1739175540000|2025-02-10 08:19:00|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1739175560000|2025-02-10 08:19:20|2000|1994|1999.9|1993.9|2000|1994|1999.9|1993.9|4
1739175590000|2025-02-10 08:19:50|2000.1|1994.1|1999.8|1993.8|2000.1|1994.1|1999.8|1993.8|5
1739175600000|2025-02-10 08:20:00|1999.6|1993.6|1999|1993|1999.6|1993.6|1999|1993|2
1739175610000|2025-02-10 08:20:10|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1739175640000|2025-02-10 08:20:40|1999.5|1993.5|2000|1994|2000|1994|1999.5|1993.5|3
1739175650000|2025-02-10 08:20:50|2000.1|1994.1|2000.3|1994.3|2000.3|1994.3|2000.1|1994.1|2
1739175660000|2025-02-10 08:21:00|2000.4|1994.4|2000.5|1994.5|2000.5|1994.5|2000.3|1994.3|3
1739175730000|2025-02-10 08:22:10|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1739175740000|2025-02-10 08:22:20|2000.5|1994.5|2000.8|1994.8|2000.8|1994.8|2000.5|1994.5|2
1739175750000|2025-02-10 08:22:30|2000.6|1994.6|1999.4|1993.4|2000.6|1994.6|1999.4|1993.4|2
1739175760000|2025-02-10 08:22:40|1999.3|1993.3|1999|1993|1999.3|1993.3|1998.9|1992.9|4
1739175770000|2025-02-10 08:22:50|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1739175800000|2025-02-10 08:23:20|1999|1993|1998.9|1992.9|1999|1993|1998.8|1992.8|3
1739175820000|2025-02-10 08:23:40|1998.8|1992.8|1997.6|1991.6|1998.8|1992.8|1997.6|1991.6|5
1739175830000|2025-02-10 08:23:50|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1739175850000|2025-02-10 08:24:10|1998|1992|1998|1992|1998|1992|1998|1992|1
1739175860000|2025-02-10 08:24:20|1998.3|1992.3|1998.5|1992.5|1998.9|1992.9|1998.3|1992.3|5
1739175870000|2025-02-10 08:24:30|1998.3|1992.3|1997.4|1991.4|1998.3|1992.3|1997|1991|6
1739175880000|2025-02-10 08:24:40|1997.5|1991.5|1998.3|1992.3|1998.4|1992.4|1997.5|1991.5|4
1739175890000|2025-02-10 08:24:50|1998|1992|1997.9|1991.9|1998|1992|1997.9|1991.9|2
1739175900000|2025-02-10 08:25:00|1998|1992|1998|1992|1998|1992|1998|1992|1
1739175920000|2025-02-10 08:25:20|1997.8|1991.8|1997.5|1991.5|1997.8|1991.8|1997.3|1991.3|4
1739175970000|2025-02-10 08:26:10|1997.3|1991.3|1996|1990|1997.3|1991.3|1996|1990|4
1739175980000|2025-02-10 08:26:20|1995.9|1989.9|1997.1|1991.1|1997.1|1991.1|1995.9|1989.9|3
1739175990000|2025-02-10 08:26:30|1997.3|1991.3|1997.4|1991.4|1997.4|1991.4|1997.3|1991.3|2
1739176000000|2025-02-10 08:26:40|1997.3|1991.3|1996.3|1990.3|1997.3|1991.3|1996.3|1990.3|4
1739176030000|2025-02-10 08:27:10|1996.1|1990.1|1997|1991|1997|1991|1996.1|1990.1|4
1739176040000|2025-02-10 08:27:20|1997.3|1991.3|1997.5|1991.5|1997.5|1991.5|1997.3|1991.3|2
1739176050000|2025-02-10 08:27:30|1997.3|1991.3|1997|1991|1997.3|1991.3|1997|1991|2
1739176060000|2025-02-10 08:27:40|1997.3|1991.3|1997.5|1991.5|1997.5|1991.5|1997.3|1991.3|2
1739176070000|2025-02-10 08:27:50|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1739176080000|2025-02-10 08:28:00|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1739176090000|2025-02-10 08:28:10|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1739176120000|2025-02-10 08:28:40|1997.4|1991.4|1997.8|1991.8|1997.8|1991.8|1997.4|1991.4|3
1739176140000|2025-02-10 08:29:00|1998|1992|1998|1992|1998|1992|1998|1992|1
1739176200000|2025-02-10 08:30:00|1997.8|1991.8|1998|1992|1998|1992|1997.8|1991.8|2
1739176210000|2025-02-10 08:30:10|1997.8|1991.8|1997|1991|1997.8|1991.8|1997|1991|3
1739176220000|2025-02-10 08:30:20|1996.8|1990.8|1996.8|1990.8|1997.3|1991.3|1996.8|1990.8|5
1739176240000|2025-02-10 08:30:40|1997|1991|1997.3|1991.3|1997.3|1991.3|1997|1991|2
1739176250000|2025-02-10 08:30:50|1997.5|1991.5|1997.6|1991.6|1997.6|1991.6|1997.5|1991.5|2
1739176260000|2025-02-10 08:31:00|1997.8|1991.8|1998|1992|1998|1992|1997.8|1991.8|4
1739176270000|2025-02-10 08:31:10|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1739176280000|2025-02-10 08:31:20|1998.4|1992.4|1998.5|1992.5|1998.5|1992.5|1998.4|1992.4|2
1739176290000|2025-02-10 08:31:30|1998.8|1992.8|1998.5|1992.5|1998.8|1992.8|1998.5|1992.5|2
1739176300000|2025-02-10 08:31:40|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1739176310000|2025-02-10 08:31:50|1998.8|1992.8|1998.9|1992.9|1999.1|1993.1|1998.8|1992.8|5
1739176320000|2025-02-10 08:32:00|1999|1993|1998.8|1992.8|1999|1993|1998.8|1992.8|2
1739176330000|2025-02-10 08:32:10|1998.6|1992.6|1998|1992|1998.6|1992.6|1998|1992|2
1739176360000|2025-02-10 08:32:40|1998.3|1992.3|1999.1|1993.1|1999.1|1993.1|1998.3|1992.3|6
1739176370000|2025-02-10 08:32:50|1999.4|1993.4|1999|1993|1999.4|1993.4|1999|1993|3
1739176390000|2025-02-10 08:33:10|1999.3|1993.3|1999|1993|1999.3|1993.3|1999|1993|2
1739176410000|2025-02-10 08:33:30|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1739176420000|2025-02-10 08:33:40|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1739176450000|2025-02-10 08:34:10|1998.3|1992.3|1997.8|1991.8|1998.3|1992.3|1997.8|1991.8|4
1739176460000|2025-02-10 08:34:20|1998|1992|1997.5|1991.5|1998|1992|1997.5|1991.5|2
1739176470000|2025-02-10 08:34:30|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1739176480000|2025-02-10 08:34:40|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1739176490000|2025-02-10 08:34:50|1997|1991|1997.1|1991.1|1997.1|1991.1|1996.9|1990.9|3
1739176510000|2025-02-10 08:35:10|1997.4|1991.4|1997.9|1991.9|1997.9|1991.9|1997.4|1991.4|2
1739176520000|2025-02-10 08:35:20|1997.6|1991.6|1997.5|1991.5|1997.6|1991.6|1997.5|1991.5|2
1739176540000|2025-02-10 08:35:40|1997.3|1991.3|1997|1991|1997.3|1991.3|1996.9|1990.9|3
1739176630000|2025-02-10 08:37:10|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1739176680000|2025-02-10 08:38:00|1996.5|1990.5|1995|1989|1996.5|1990.5|1995|1989|3
1739176690000|2025-02-10 08:38:10|1994.8|1988.8|1995.5|1989.5|1995.5|1989.5|1994.5|1988.5|6
1739176720000|2025-02-10 08:38:40|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.1|1989.1|3
1739176730000|2025-02-10 08:38:50|1994.9|1988.9|1994.8|1988.8|1994.9|1988.9|1994.8|1988.8|2
1739176760000|2025-02-10 08:39:20|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|2
1739176790000|2025-02-10 08:39:50|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1739176810000|2025-02-10 08:40:10|1994.6|1988.6|1995.3|1989.3|1995.3|1989.3|1994.6|1988.6|5
1739176860000|2025-02-10 08:41:00|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1739176960000|2025-02-10 08:42:40|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1739176970000|2025-02-10 08:42:50|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1739177050000|2025-02-10 08:44:10|1995.8|1989.8|1995.9|1989.9|1995.9|1989.9|1995.8|1989.8|2
1739177070000|2025-02-10 08:44:30|1995.8|1989.8|1995.5|1989.5|1995.8|1989.8|1995.5|1989.5|2
1739177080000|2025-02-10 08:44:40|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1739177100000|2025-02-10 08:45:00|1995.4|1989.4|1995.5|1989.5|1995.5|1989.5|1995.4|1989.4|2
1739177180000|2025-02-10 08:46:20|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1739177190000|2025-02-10 08:46:30|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1739177220000|2025-02-10 08:47:00|1996.1|1990.1|1997|1991|1997|1991|1996.1|1990.1|2
1739177230000|2025-02-10 08:47:10|1997.1|1991.1|1997.3|1991.3|1997.3|1991.3|1997.1|1991.1|2
1739177260000|2025-02-10 08:47:40|1997|1991|1997|1991|1997|1991|1997|1991|1
1739177280000|2025-02-10 08:48:00|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1739177290000|2025-02-10 08:48:10|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1739177310000|2025-02-10 08:48:30|1997|1991|1997|1991|1997|1991|1997|1991|1
1739177320000|2025-02-10 08:48:40|1996.9|1990.9|1997|1991|1997|1991|1996.9|1990.9|2
1739177330000|2025-02-10 08:48:50|1996.8|1990.8|1996.5|1990.5|1996.8|1990.8|1996.5|1990.5|2
1739177340000|2025-02-10 08:49:00|1996.3|1990.3|1996.1|1990.1|1996.3|1990.3|1996.1|1990.1|2
1739177350000|2025-02-10 08:49:10|1996|1990|1996.1|1990.1|1996.1|1990.1|1996|1990|2
1739177370000|2025-02-10 08:49:30|1996.3|1990.3|1996.8|1990.8|1997|1991|1996.3|1990.3|3
1739177380000|2025-02-10 08:49:40|1997|1991|1997|1991|1997|1991|1997|1991|1
1739177390000|2025-02-10 08:49:50|1996.8|1990.8|1996.5|1990.5|1996.8|1990.8|1996.5|1990.5|3
1739177400000|2025-02-10 08:50:00|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1739177410000|2025-02-10 08:50:10|1996.6|1990.6|1996.8|1990.8|1996.8|1990.8|1996.6|1990.6|2
1739177420000|2025-02-10 08:50:20|1997|1991|1997|1991|1997|1991|1997|1991|1
1739177450000|2025-02-10 08:50:50|1996.8|1990.8|1996.5|1990.5|1996.8|1990.8|1996.5|1990.5|2
1739177560000|2025-02-10 08:52:40|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1739177580000|2025-02-10 08:53:00|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1739177610000|2025-02-10 08:53:30|1996.4|1990.4|1996.6|1990.6|1996.6|1990.6|1996.4|1990.4|2
1739177620000|2025-02-10 08:53:40|1996.8|1990.8|1997|1991|1997|1991|1996.8|1990.8|2
1739177730000|2025-02-10 08:55:30|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1739177770000|2025-02-10 08:56:10|1997|1991|1997|1991|1997|1991|1997|1991|1
1739177790000|2025-02-10 08:56:30|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1739177810000|2025-02-10 08:56:50|1997.3|1991.3|1997.1|1991.1|1997.3|1991.3|1997.1|1991.1|2
1739177830000|2025-02-10 08:57:10|1997|1991|1997|1991|1997|1991|1996.9|1990.9|3
1739177870000|2025-02-10 08:57:50|1996.8|1990.8|1996|1990|1996.8|1990.8|1996|1990|3
1739177900000|2025-02-10 08:58:20|1996.3|1990.3|1996|1990|1996.3|1990.3|1996|1990|2
1739177910000|2025-02-10 08:58:30|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1739177930000|2025-02-10 08:58:50|1996.4|1990.4|1996.5|1990.5|1996.5|1990.5|1996.4|1990.4|2
1739177940000|2025-02-10 08:59:00|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1739177950000|2025-02-10 08:59:10|1996|1990|1996|1990|1996|1990|1996|1990|1
1739177960000|2025-02-10 08:59:20|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1739178000000|2025-02-10 09:00:00|1995.6|1989.6|1995.5|1989.5|1995.6|1989.6|1995.5|1989.5|2
1739178010000|2025-02-10 09:00:10|1995.8|1989.8|1997.3|1991.3|1997.5|1991.5|1995.8|1989.8|5
1739178020000|2025-02-10 09:00:20|1997.1|1991.1|1996.6|1990.6|1997.1|1991.1|1996.6|1990.6|8
1739178030000|2025-02-10 09:00:30|1996.8|1990.8|1997|1991|1997|1991|1996.8|1990.8|2
1739178040000|2025-02-10 09:00:40|1996.8|1990.8|1996|1990|1996.8|1990.8|1995.8|1989.8|6
1739178050000|2025-02-10 09:00:50|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1739178060000|2025-02-10 09:01:00|1996|1990|1995.3|1989.3|1996|1990|1995.3|1989.3|3
1739178070000|2025-02-10 09:01:10|1995.5|1989.5|1994.4|1988.4|1995.5|1989.5|1994.4|1988.4|10
1739178080000|2025-02-10 09:01:20|1994.1|1988.1|1994.5|1988.5|1994.8|1988.8|1994|1988|6
1739178090000|2025-02-10 09:01:30|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1739178100000|2025-02-10 09:01:40|1994.1|1988.1|1993.5|1987.5|1994.1|1988.1|1993.5|1987.5|4
1739178130000|2025-02-10 09:02:10|1993.4|1987.4|1992.6|1986.6|1993.4|1987.4|1992.6|1986.6|3
1739178140000|2025-02-10 09:02:20|1992.8|1986.8|1993.6|1987.6|1994|1988|1992.8|1986.8|8
1739178160000|2025-02-10 09:02:40|1994.1|1988.1|1994|1988|1994.1|1988.1|1993.6|1987.6|4
1739178170000|2025-02-10 09:02:50|1993.8|1987.8|1994|1988|1994|1988|1993.8|1987.8|2
1739178200000|2025-02-10 09:03:20|1993.8|1987.8|1993.5|1987.5|1993.8|1987.8|1993.5|1987.5|2
1739178210000|2025-02-10 09:03:30|1993.3|1987.3|1993.6|1987.6|1993.6|1987.6|1993.3|1987.3|3
1739178220000|2025-02-10 09:03:40|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.5|1987.5|3
1739178230000|2025-02-10 09:03:50|1994|1988|1994|1988|1994|1988|1994|1988|1
1739178250000|2025-02-10 09:04:10|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1739178290000|2025-02-10 09:04:50|1994|1988|1993.6|1987.6|1994|1988|1993.5|1987.5|5
1739178300000|2025-02-10 09:05:00|1993.5|1987.5|1993.3|1987.3|1993.5|1987.5|1993.3|1987.3|2
1739178310000|2025-02-10 09:05:10|1993.1|1987.1|1993.3|1987.3|1993.3|1987.3|1993.1|1987.1|2
1739178340000|2025-02-10 09:05:40|1993.1|1987.1|1993.3|1987.3|1993.3|1987.3|1993.1|1987.1|2
1739178370000|2025-02-10 09:06:10|1993|1987|1991.8|1985.8|1993|1987|1991.3|1985.3|9
1739178380000|2025-02-10 09:06:20|1991.6|1985.6|1991.3|1985.3|1991.6|1985.6|1991.3|1985.3|3
1739178390000|2025-02-10 09:06:30|1991|1985|1990.5|1984.5|1991.3|1985.3|1990.5|1984.5|4
1739178400000|2025-02-10 09:06:40|1990.3|1984.3|1990|1984|1990.3|1984.3|1989.4|1983.4|10
1739178410000|2025-02-10 09:06:50|1989.8|1983.8|1986.4|1980.4|1989.8|1983.8|1985.9|1979.9|5
1739178420000|2025-02-10 09:07:00|1986.1|1980.1|1986.9|1980.9|1986.9|1980.9|1986.1|1980.1|4
1739178430000|2025-02-10 09:07:10|1986.6|1980.6|1985.9|1979.9|1986.6|1980.6|1985.9|1979.9|3
1739178440000|2025-02-10 09:07:20|1985.6|1979.6|1984.4|1978.4|1985.6|1979.6|1984.4|1978.4|5
1739178450000|2025-02-10 09:07:30|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|3
1739178470000|2025-02-10 09:07:50|1983.8|1977.8|1984.3|1978.3|1984.3|1978.3|1983.8|1977.8|2
1739178480000|2025-02-10 09:08:00|1984|1978|1984.5|1978.5|1984.5|1978.5|1983.8|1977.8|4
1739178490000|2025-02-10 09:08:10|1984.6|1978.6|1984.1|1978.1|1984.6|1978.6|1984.1|1978.1|2
1739178500000|2025-02-10 09:08:20|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|2
1739178510000|2025-02-10 09:08:30|1984|1978|1984.1|1978.1|1984.1|1978.1|1984|1978|2
1739178520000|2025-02-10 09:08:40|1984|1978|1984|1978|1984|1978|1983.8|1977.8|5
1739178530000|2025-02-10 09:08:50|1983.9|1977.9|1985.6|1979.6|1985.8|1979.8|1983.9|1977.9|7
1739178540000|2025-02-10 09:09:00|1985.8|1979.8|1985.1|1979.1|1985.8|1979.8|1985|1979|7
1739178550000|2025-02-10 09:09:10|1985|1979|1985|1979|1985.1|1979.1|1985|1979|3
1739178560000|2025-02-10 09:09:20|1984.8|1978.8|1985|1979|1985.1|1979.1|1984.8|1978.8|3
1739178570000|2025-02-10 09:09:30|1984.8|1978.8|1985.1|1979.1|1985.1|1979.1|1984.8|1978.8|3
1739178590000|2025-02-10 09:09:50|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1739178610000|2025-02-10 09:10:10|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1739178640000|2025-02-10 09:10:40|1985.3|1979.3|1986.5|1980.5|1986.8|1980.8|1985.3|1979.3|6
1739178650000|2025-02-10 09:10:50|1986.8|1980.8|1986.4|1980.4|1986.8|1980.8|1986.4|1980.4|3
1739178690000|2025-02-10 09:11:30|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1739178720000|2025-02-10 09:12:00|1986.4|1980.4|1986.5|1980.5|1986.6|1980.6|1986.4|1980.4|3
1739178730000|2025-02-10 09:12:10|1986.6|1980.6|1987.9|1981.9|1987.9|1981.9|1986.6|1980.6|2
1739178740000|2025-02-10 09:12:20|1988.1|1982.1|1987.9|1981.9|1988.1|1982.1|1987.9|1981.9|2
1739178760000|2025-02-10 09:12:40|1988|1982|1987.6|1981.6|1988|1982|1987.6|1981.6|2
1739178770000|2025-02-10 09:12:50|1987.9|1981.9|1988|1982|1988|1982|1987.9|1981.9|2
1739178780000|2025-02-10 09:13:00|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1739178790000|2025-02-10 09:13:10|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1739178830000|2025-02-10 09:13:50|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1739178840000|2025-02-10 09:14:00|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1739178860000|2025-02-10 09:14:20|1987.1|1981.1|1986.5|1980.5|1987.1|1981.1|1986.5|1980.5|2
1739178870000|2025-02-10 09:14:30|1986.8|1980.8|1986.5|1980.5|1986.8|1980.8|1986.5|1980.5|2
1739178890000|2025-02-10 09:14:50|1987.3|1981.3|1988|1982|1988|1982|1987.3|1981.3|2
1739178900000|2025-02-10 09:15:00|1988.1|1982.1|1987.8|1981.8|1988.1|1982.1|1987.8|1981.8|3
1739178910000|2025-02-10 09:15:10|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|2
1739178920000|2025-02-10 09:15:20|1987.3|1981.3|1986.1|1980.1|1987.3|1981.3|1986|1980|3
1739178950000|2025-02-10 09:15:50|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1739178980000|2025-02-10 09:16:20|1985.8|1979.8|1986|1980|1986|1980|1985.8|1979.8|2
1739179010000|2025-02-10 09:16:50|1985.8|1979.8|1986|1980|1986|1980|1985.8|1979.8|2
1739179030000|2025-02-10 09:17:10|1986.1|1980.1|1986|1980|1986.1|1980.1|1986|1980|2
1739179040000|2025-02-10 09:17:20|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1739179050000|2025-02-10 09:17:30|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1739179070000|2025-02-10 09:17:50|1985.6|1979.6|1985.5|1979.5|1985.6|1979.6|1985.1|1979.1|6
1739179100000|2025-02-10 09:18:20|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1739179110000|2025-02-10 09:18:30|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1739179120000|2025-02-10 09:18:40|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1739179130000|2025-02-10 09:18:50|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1739179140000|2025-02-10 09:19:00|1986|1980|1986|1980|1986|1980|1986|1980|1
1739179180000|2025-02-10 09:19:40|1986.3|1980.3|1987|1981|1987|1981|1986.3|1980.3|4
1739179190000|2025-02-10 09:19:50|1987.3|1981.3|1987.5|1981.5|1987.5|1981.5|1987.3|1981.3|2
1739179200000|2025-02-10 09:20:00|1987.8|1981.8|1987.5|1981.5|1987.8|1981.8|1987.5|1981.5|2
1739179210000|2025-02-10 09:20:10|1987.8|1981.8|1987.5|1981.5|1987.8|1981.8|1987.5|1981.5|2
1739179220000|2025-02-10 09:20:20|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1739179250000|2025-02-10 09:20:50|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1739179260000|2025-02-10 09:21:00|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1739179300000|2025-02-10 09:21:40|1987.3|1981.3|1986.9|1980.9|1987.3|1981.3|1986.9|1980.9|2
1739179330000|2025-02-10 09:22:10|1987|1981|1987|1981|1987|1981|1987|1981|1
1739179340000|2025-02-10 09:22:20|1986.9|1980.9|1987.5|1981.5|1987.5|1981.5|1986.9|1980.9|2
1739179350000|2025-02-10 09:22:30|1987.3|1981.3|1987.9|1981.9|1987.9|1981.9|1987.3|1981.3|3
1739179360000|2025-02-10 09:22:40|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1739179390000|2025-02-10 09:23:10|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1739179400000|2025-02-10 09:23:20|1987.9|1981.9|1988|1982|1988|1982|1987.9|1981.9|2
1739179410000|2025-02-10 09:23:30|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1739179420000|2025-02-10 09:23:40|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1739179440000|2025-02-10 09:24:00|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1739179450000|2025-02-10 09:24:10|1987.9|1981.9|1987.8|1981.8|1987.9|1981.9|1987.8|1981.8|2
1739179460000|2025-02-10 09:24:20|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1739179480000|2025-02-10 09:24:40|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1739179500000|2025-02-10 09:25:00|1987.6|1981.6|1987|1981|1987.6|1981.6|1986.8|1980.8|5
1739179540000|2025-02-10 09:25:40|1987.3|1981.3|1987.6|1981.6|1987.6|1981.6|1987.3|1981.3|2
1739179550000|2025-02-10 09:25:50|1987.5|1981.5|1987.3|1981.3|1987.5|1981.5|1987.3|1981.3|2
1739179600000|2025-02-10 09:26:40|1987|1981|1987|1981|1987|1981|1987|1981|1
1739179740000|2025-02-10 09:29:00|1986.8|1980.8|1986.4|1980.4|1986.8|1980.8|1986.4|1980.4|4
1739179750000|2025-02-10 09:29:10|1986.6|1980.6|1986.8|1980.8|1986.8|1980.8|1986.6|1980.6|2
1739179800000|2025-02-10 09:30:00|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.8|1980.8|3
1739179820000|2025-02-10 09:30:20|1987.3|1981.3|1987.5|1981.5|1987.5|1981.5|1987.3|1981.3|2
1739179830000|2025-02-10 09:30:30|1987.4|1981.4|1987.3|1981.3|1987.4|1981.4|1987.3|1981.3|2
1739179850000|2025-02-10 09:30:50|1987.8|1981.8|1987.9|1981.9|1987.9|1981.9|1987.8|1981.8|2
1739179860000|2025-02-10 09:31:00|1988.1|1982.1|1988.5|1982.5|1988.5|1982.5|1988.1|1982.1|4
1739179870000|2025-02-10 09:31:10|1988.6|1982.6|1989|1983|1989|1983|1988.6|1982.6|2
1739179880000|2025-02-10 09:31:20|1988.8|1982.8|1988.4|1982.4|1988.8|1982.8|1988.4|1982.4|2
1739179940000|2025-02-10 09:32:20|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1739179980000|2025-02-10 09:33:00|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1739179990000|2025-02-10 09:33:10|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1739180000000|2025-02-10 09:33:20|1988.8|1982.8|1988.3|1982.3|1988.8|1982.8|1988.3|1982.3|3
1739180010000|2025-02-10 09:33:30|1988.1|1982.1|1988.3|1982.3|1988.3|1982.3|1988.1|1982.1|2
1739180040000|2025-02-10 09:34:00|1988|1982|1987.6|1981.6|1988|1982|1987.5|1981.5|3
1739180050000|2025-02-10 09:34:10|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|2
1739180110000|2025-02-10 09:35:10|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1739180130000|2025-02-10 09:35:30|1987.8|1981.8|1988.5|1982.5|1988.5|1982.5|1987.6|1981.6|5
1739180190000|2025-02-10 09:36:30|1988.4|1982.4|1988.4|1982.4|1988.5|1982.5|1988.4|1982.4|3
1739180200000|2025-02-10 09:36:40|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1739180210000|2025-02-10 09:36:50|1988.3|1982.3|1988.3|1982.3|1988.5|1982.5|1988.3|1982.3|3
1739180220000|2025-02-10 09:37:00|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1739180230000|2025-02-10 09:37:10|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1739180290000|2025-02-10 09:38:10|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1739180300000|2025-02-10 09:38:20|1988.8|1982.8|1989.3|1983.3|1989.3|1983.3|1988.8|1982.8|3
1739180310000|2025-02-10 09:38:30|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1739180320000|2025-02-10 09:38:40|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1739180390000|2025-02-10 09:39:50|1989.8|1983.8|1989.9|1983.9|1989.9|1983.9|1989.8|1983.8|2
1739180430000|2025-02-10 09:40:30|1989.8|1983.8|1989|1983|1989.8|1983.8|1989|1983|2
1739180440000|2025-02-10 09:40:40|1988.8|1982.8|1988.6|1982.6|1988.8|1982.8|1988.6|1982.6|2
1739180460000|2025-02-10 09:41:00|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1739180480000|2025-02-10 09:41:20|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1739180500000|2025-02-10 09:41:40|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1739180530000|2025-02-10 09:42:10|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1739180540000|2025-02-10 09:42:20|1988.3|1982.3|1988.3|1982.3|1988.4|1982.4|1988.3|1982.3|3
1739180550000|2025-02-10 09:42:30|1987.9|1981.9|1987.5|1981.5|1987.9|1981.9|1987.5|1981.5|2
1739180580000|2025-02-10 09:43:00|1987.4|1981.4|1988.1|1982.1|1988.5|1982.5|1987|1981|11
1739180600000|2025-02-10 09:43:20|1988|1982|1988|1982|1988|1982|1988|1982|1
1739180650000|2025-02-10 09:44:10|1988.1|1982.1|1988.3|1982.3|1988.3|1982.3|1988.1|1982.1|2
1739180660000|2025-02-10 09:44:20|1988.5|1982.5|1988.8|1982.8|1988.8|1982.8|1988.5|1982.5|2
1739180720000|2025-02-10 09:45:20|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1739180840000|2025-02-10 09:47:20|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1739180960000|2025-02-10 09:49:20|1988|1982|1988.3|1982.3|1988.3|1982.3|1987.8|1981.8|6
1739180970000|2025-02-10 09:49:30|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1739181000000|2025-02-10 09:50:00|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1739181070000|2025-02-10 09:51:10|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1739181080000|2025-02-10 09:51:20|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1739181090000|2025-02-10 09:51:30|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1739181130000|2025-02-10 09:52:10|1989|1983|1989|1983|1989|1983|1989|1983|1
1739181140000|2025-02-10 09:52:20|1988.9|1982.9|1988.8|1982.8|1988.9|1982.9|1988.8|1982.8|2
1739181150000|2025-02-10 09:52:30|1989|1983|1989|1983|1989|1983|1989|1983|1
1739181180000|2025-02-10 09:53:00|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1739181220000|2025-02-10 09:53:40|1988.5|1982.5|1988.1|1982.1|1988.5|1982.5|1988.1|1982.1|2
1739181230000|2025-02-10 09:53:50|1988|1982|1988|1982|1988|1982|1988|1982|1
1739181320000|2025-02-10 09:55:20|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1739181330000|2025-02-10 09:55:30|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1739181340000|2025-02-10 09:55:40|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1739181350000|2025-02-10 09:55:50|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1739181370000|2025-02-10 09:56:10|1987.5|1981.5|1987|1981|1987.5|1981.5|1987|1981|2
1739181470000|2025-02-10 09:57:50|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1739181480000|2025-02-10 09:58:00|1986.6|1980.6|1986.6|1980.6|1986.8|1980.8|1986.6|1980.6|3
1739181490000|2025-02-10 09:58:10|1986.8|1980.8|1987|1981|1987|1981|1986.8|1980.8|2
1739181540000|2025-02-10 09:59:00|1987.3|1981.3|1987.1|1981.1|1987.4|1981.4|1987.1|1981.1|3
1739181650000|2025-02-10 10:00:50|1987|1981|1987|1981|1987|1981|1987|1981|1
1739181710000|2025-02-10 10:01:50|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1739181740000|2025-02-10 10:02:20|1987|1981|1986.8|1980.8|1987|1981|1986.8|1980.8|2
1739181770000|2025-02-10 10:02:50|1987|1981|1987.1|1981.1|1987.1|1981.1|1987|1981|2
1739181830000|2025-02-10 10:03:50|1987|1981|1987|1981|1987|1981|1987|1981|1
1739181880000|2025-02-10 10:04:40|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1739181920000|2025-02-10 10:05:20|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1739181940000|2025-02-10 10:05:40|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.1|1981.1|3
1739181950000|2025-02-10 10:05:50|1987.8|1981.8|1988.8|1982.8|1988.8|1982.8|1987.8|1981.8|4
1739181960000|2025-02-10 10:06:00|1988.9|1982.9|1989|1983|1989|1983|1988.9|1982.9|2
1739182020000|2025-02-10 10:07:00|1988.3|1982.3|1988|1982|1988.3|1982.3|1988|1982|2
1739182030000|2025-02-10 10:07:10|1988.3|1982.3|1988|1982|1988.3|1982.3|1988|1982|2
1739182040000|2025-02-10 10:07:20|1987.8|1981.8|1988|1982|1988|1982|1987.8|1981.8|2
1739182090000|2025-02-10 10:08:10|1987.8|1981.8|1988|1982|1988|1982|1987.8|1981.8|2
1739182200000|2025-02-10 10:10:00|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1739182210000|2025-02-10 10:10:10|1988|1982|1988|1982|1988|1982|1988|1982|1
1739182230000|2025-02-10 10:10:30|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1739182290000|2025-02-10 10:11:30|1988|1982|1988.3|1982.3|1988.3|1982.3|1988|1982|2
1739182320000|2025-02-10 10:12:00|1988|1982|1988|1982|1988|1982|1988|1982|1
1739182350000|2025-02-10 10:12:30|1988.1|1982.1|1989|1983|1989|1983|1988.1|1982.1|2
1739182390000|2025-02-10 10:13:10|1989.3|1983.3|1989|1983|1989.3|1983.3|1989|1983|2
1739182410000|2025-02-10 10:13:30|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1739182420000|2025-02-10 10:13:40|1989.1|1983.1|1989|1983|1989.1|1983.1|1989|1983|2
1739182450000|2025-02-10 10:14:10|1988.6|1982.6|1988.5|1982.5|1988.6|1982.6|1988|1982|5
1739182470000|2025-02-10 10:14:30|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1739182480000|2025-02-10 10:14:40|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1739182490000|2025-02-10 10:14:50|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1739182500000|2025-02-10 10:15:00|1988|1982|1988|1982|1988|1982|1988|1982|1
1739182520000|2025-02-10 10:15:20|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1739182680000|2025-02-10 10:18:00|1988.6|1982.6|1988.8|1982.8|1989|1983|1988.6|1982.6|4
1739182730000|2025-02-10 10:18:50|1988.5|1982.5|1988.4|1982.4|1988.5|1982.5|1988.3|1982.3|4
1739182750000|2025-02-10 10:19:10|1988.3|1982.3|1988.6|1982.6|1988.6|1982.6|1988.3|1982.3|3
1739182760000|2025-02-10 10:19:20|1988.9|1982.9|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|2
1739182770000|2025-02-10 10:19:30|1988.9|1982.9|1989|1983|1989.3|1983.3|1988.9|1982.9|4
1739182810000|2025-02-10 10:20:10|1989.3|1983.3|1988.8|1982.8|1989.3|1983.3|1988.8|1982.8|2
1739182860000|2025-02-10 10:21:00|1989|1983|1989.1|1983.1|1989.3|1983.3|1989|1983|3
1739182880000|2025-02-10 10:21:20|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1739182900000|2025-02-10 10:21:40|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1739182980000|2025-02-10 10:23:00|1989.8|1983.8|1989.5|1983.5|1989.8|1983.8|1989.5|1983.5|2
1739182990000|2025-02-10 10:23:10|1989.3|1983.3|1988.9|1982.9|1989.3|1983.3|1988.9|1982.9|2
1739183000000|2025-02-10 10:23:20|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1739183010000|2025-02-10 10:23:30|1988.6|1982.6|1988.3|1982.3|1988.6|1982.6|1988.3|1982.3|2
1739183030000|2025-02-10 10:23:50|1988.4|1982.4|1988.5|1982.5|1988.6|1982.6|1988.4|1982.4|3
1739183060000|2025-02-10 10:24:20|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1739183070000|2025-02-10 10:24:30|1988.9|1982.9|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|2
1739183100000|2025-02-10 10:25:00|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.6|1982.6|3
1739183110000|2025-02-10 10:25:10|1988.6|1982.6|1988.6|1982.6|1988.8|1982.8|1988.6|1982.6|3
1739183130000|2025-02-10 10:25:30|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1739183160000|2025-02-10 10:26:00|1988.4|1982.4|1988.3|1982.3|1988.4|1982.4|1988.3|1982.3|2
1739183170000|2025-02-10 10:26:10|1988|1982|1988.3|1982.3|1988.3|1982.3|1988|1982|2
1739183220000|2025-02-10 10:27:00|1987.8|1981.8|1987.5|1981.5|1987.8|1981.8|1987.5|1981.5|3
1739183230000|2025-02-10 10:27:10|1987.6|1981.6|1987.4|1981.4|1987.8|1981.8|1987.4|1981.4|3
1739183240000|2025-02-10 10:27:20|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1739183270000|2025-02-10 10:27:50|1987.4|1981.4|1987.9|1981.9|1988|1982|1987.4|1981.4|4
1739183280000|2025-02-10 10:28:00|1987.5|1981.5|1987.3|1981.3|1987.5|1981.5|1987.3|1981.3|3
1739183340000|2025-02-10 10:29:00|1987|1981|1986.8|1980.8|1987|1981|1986.5|1980.5|8
1739183380000|2025-02-10 10:29:40|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1739183390000|2025-02-10 10:29:50|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1739183400000|2025-02-10 10:30:00|1987|1981|1987|1981|1987|1981|1987|1981|1
1739183430000|2025-02-10 10:30:30|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1739183440000|2025-02-10 10:30:40|1987.4|1981.4|1987.3|1981.3|1987.4|1981.4|1987.1|1981.1|3
1739183460000|2025-02-10 10:31:00|1987.5|1981.5|1987|1981|1987.5|1981.5|1986.9|1980.9|5
1739183480000|2025-02-10 10:31:20|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1739183490000|2025-02-10 10:31:30|1987.1|1981.1|1986.8|1980.8|1987.1|1981.1|1986.8|1980.8|3
1739183520000|2025-02-10 10:32:00|1986.9|1980.9|1986.8|1980.8|1987.5|1981.5|1986.8|1980.8|6
1739183540000|2025-02-10 10:32:20|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1739183550000|2025-02-10 10:32:30|1987|1981|1987|1981|1987|1981|1986.9|1980.9|3
1739183560000|2025-02-10 10:32:40|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1739183570000|2025-02-10 10:32:50|1987|1981|1987|1981|1987|1981|1987|1981|1
1739183580000|2025-02-10 10:33:00|1987.3|1981.3|1987|1981|1987.3|1981.3|1987|1981|2
1739183620000|2025-02-10 10:33:40|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1739183640000|2025-02-10 10:34:00|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1739183690000|2025-02-10 10:34:50|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1739183700000|2025-02-10 10:35:00|1987.6|1981.6|1988.3|1982.3|1988.3|1982.3|1987.6|1981.6|2
1739183730000|2025-02-10 10:35:30|1988.5|1982.5|1988.6|1982.6|1988.6|1982.6|1988.5|1982.5|2
1739183740000|2025-02-10 10:35:40|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1739183750000|2025-02-10 10:35:50|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1739183810000|2025-02-10 10:36:50|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1739183820000|2025-02-10 10:37:00|1988.6|1982.6|1988.3|1982.3|1988.6|1982.6|1988.3|1982.3|2
1739183830000|2025-02-10 10:37:10|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1739183840000|2025-02-10 10:37:20|1988|1982|1987.8|1981.8|1988|1982|1987.8|1981.8|2
1739183860000|2025-02-10 10:37:40|1987.9|1981.9|1988.1|1982.1|1988.3|1982.3|1987.9|1981.9|4
1739183870000|2025-02-10 10:37:50|1988|1982|1988|1982|1988|1982|1988|1982|1
1739183890000|2025-02-10 10:38:10|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1739183900000|2025-02-10 10:38:20|1988|1982|1987.9|1981.9|1988|1982|1987.9|1981.9|2
1739183960000|2025-02-10 10:39:20|1988.1|1982.1|1988.5|1982.5|1988.5|1982.5|1988.1|1982.1|2
1739183970000|2025-02-10 10:39:30|1988.6|1982.6|1988.5|1982.5|1988.6|1982.6|1988.5|1982.5|2
1739183980000|2025-02-10 10:39:40|1988.8|1982.8|1989|1983|1989|1983|1988.8|1982.8|2
1739184000000|2025-02-10 10:40:00|1989.1|1983.1|1987.9|1981.9|1989.1|1983.1|1987.9|1981.9|5
1739184030000|2025-02-10 10:40:30|1988|1982|1988|1982|1988|1982|1988|1982|1
1739184060000|2025-02-10 10:41:00|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1739184070000|2025-02-10 10:41:10|1988|1982|1988|1982|1988|1982|1988|1982|1
1739184130000|2025-02-10 10:42:10|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1739184140000|2025-02-10 10:42:20|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1739184180000|2025-02-10 10:43:00|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1739184210000|2025-02-10 10:43:30|1988.3|1982.3|1988.5|1982.5|1988.5|1982.5|1988.3|1982.3|2
1739184220000|2025-02-10 10:43:40|1988.3|1982.3|1988.5|1982.5|1988.5|1982.5|1988.3|1982.3|2
1739184250000|2025-02-10 10:44:10|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1739184300000|2025-02-10 10:45:00|1988.4|1982.4|1988.8|1982.8|1988.8|1982.8|1988.4|1982.4|3
1739184380000|2025-02-10 10:46:20|1989|1983|1988.9|1982.9|1989|1983|1988.9|1982.9|2
1739184390000|2025-02-10 10:46:30|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1739184430000|2025-02-10 10:47:10|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1739184440000|2025-02-10 10:47:20|1989|1983|1989.5|1983.5|1989.5|1983.5|1989|1983|2
1739184460000|2025-02-10 10:47:40|1989.6|1983.6|1989.3|1983.3|1989.6|1983.6|1989.3|1983.3|2
1739184470000|2025-02-10 10:47:50|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1739184490000|2025-02-10 10:48:10|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1739184530000|2025-02-10 10:48:50|1989.4|1983.4|1989.5|1983.5|1989.5|1983.5|1989.4|1983.4|2
1739184540000|2025-02-10 10:49:00|1989.8|1983.8|1989.5|1983.5|1989.8|1983.8|1989.5|1983.5|2
1739184550000|2025-02-10 10:49:10|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1739184640000|2025-02-10 10:50:40|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1739184670000|2025-02-10 10:51:10|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1739184680000|2025-02-10 10:51:20|1989.9|1983.9|1990|1984|1990|1984|1989.9|1983.9|2
1739184730000|2025-02-10 10:52:10|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1739184760000|2025-02-10 10:52:40|1990|1984|1989.6|1983.6|1990|1984|1989.6|1983.6|2
1739184770000|2025-02-10 10:52:50|1989.8|1983.8|1990|1984|1990|1984|1989.8|1983.8|4
1739184800000|2025-02-10 10:53:20|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1739184810000|2025-02-10 10:53:30|1990|1984|1990|1984|1990.3|1984.3|1990|1984|3
1739184890000|2025-02-10 10:54:50|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1739184900000|2025-02-10 10:55:00|1989.6|1983.6|1989|1983|1989.6|1983.6|1989|1983|2
1739184980000|2025-02-10 10:56:20|1989.3|1983.3|1989.1|1983.1|1989.3|1983.3|1989.1|1983.1|2
1739185010000|2025-02-10 10:56:50|1989|1983|1989|1983|1989|1983|1989|1983|1
1739185060000|2025-02-10 10:57:40|1988.8|1982.8|1988.5|1982.5|1988.8|1982.8|1988.5|1982.5|2
1739185120000|2025-02-10 10:58:40|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1739185140000|2025-02-10 10:59:00|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1739185190000|2025-02-10 10:59:50|1988.4|1982.4|1988.5|1982.5|1988.5|1982.5|1988.4|1982.4|2
1739185230000|2025-02-10 11:00:30|1988.3|1982.3|1988|1982|1988.3|1982.3|1988|1982|2
1739185260000|2025-02-10 11:01:00|1987.9|1981.9|1988.5|1982.5|1988.5|1982.5|1987.9|1981.9|2
1739185380000|2025-02-10 11:03:00|1988.8|1982.8|1989|1983|1989|1983|1988.8|1982.8|2
1739185390000|2025-02-10 11:03:10|1988.8|1982.8|1989|1983|1989|1983|1988.8|1982.8|2
1739185650000|2025-02-10 11:07:30|1988.9|1982.9|1989|1983|1989|1983|1988.9|1982.9|2
1739185660000|2025-02-10 11:07:40|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1739185670000|2025-02-10 11:07:50|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1739185680000|2025-02-10 11:08:00|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1739185820000|2025-02-10 11:10:20|1989.8|1983.8|1989.6|1983.6|1989.8|1983.8|1989.6|1983.6|2
1739185830000|2025-02-10 11:10:30|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1739185840000|2025-02-10 11:10:40|1990|1984|1990|1984|1990|1984|1990|1984|1
1739185870000|2025-02-10 11:11:10|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1739185880000|2025-02-10 11:11:20|1990.3|1984.3|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|2
1739185890000|2025-02-10 11:11:30|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1739185950000|2025-02-10 11:12:30|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1739185960000|2025-02-10 11:12:40|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1739186000000|2025-02-10 11:13:20|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|2
1739186100000|2025-02-10 11:15:00|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|2
1739186140000|2025-02-10 11:15:40|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1739186160000|2025-02-10 11:16:00|1990.3|1984.3|1989.4|1983.4|1990.3|1984.3|1989.4|1983.4|2
1739186170000|2025-02-10 11:16:10|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1739186350000|2025-02-10 11:19:10|1989.3|1983.3|1989.5|1983.5|1989.5|1983.5|1989.3|1983.3|2
1739186400000|2025-02-10 11:20:00|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1739186450000|2025-02-10 11:20:50|1989.1|1983.1|1989|1983|1989.1|1983.1|1989|1983|2
1739186530000|2025-02-10 11:22:10|1989.1|1983.1|1989.3|1983.3|1989.3|1983.3|1989.1|1983.1|2
1739186570000|2025-02-10 11:22:50|1989.5|1983.5|1990|1984|1990|1984|1989.5|1983.5|2
1739186620000|2025-02-10 11:23:40|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1739186650000|2025-02-10 11:24:10|1990|1984|1989.5|1983.5|1990|1984|1989.3|1983.3|5
1739186660000|2025-02-10 11:24:20|1989.8|1983.8|1989.5|1983.5|1989.8|1983.8|1989.5|1983.5|2
1739186670000|2025-02-10 11:24:30|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1739186680000|2025-02-10 11:24:40|1990.1|1984.1|1990.3|1984.3|1990.3|1984.3|1990.1|1984.1|2
1739186690000|2025-02-10 11:24:50|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1739186710000|2025-02-10 11:25:10|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1739186720000|2025-02-10 11:25:20|1989.5|1983.5|1989.3|1983.3|1989.5|1983.5|1989.3|1983.3|2
1739186740000|2025-02-10 11:25:40|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1739186780000|2025-02-10 11:26:20|1988.9|1982.9|1989.5|1983.5|1989.5|1983.5|1988.9|1982.9|2
1739186900000|2025-02-10 11:28:20|1989.3|1983.3|1988.3|1982.3|1989.3|1983.3|1988|1982|5
1739186910000|2025-02-10 11:28:30|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1739186920000|2025-02-10 11:28:40|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1739186940000|2025-02-10 11:29:00|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1739186950000|2025-02-10 11:29:10|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1739187000000|2025-02-10 11:30:00|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1739187020000|2025-02-10 11:30:20|1988.4|1982.4|1988.3|1982.3|1988.4|1982.4|1988.3|1982.3|2
1739187030000|2025-02-10 11:30:30|1988.1|1982.1|1987.8|1981.8|1988.1|1982.1|1987.8|1981.8|2
1739187040000|2025-02-10 11:30:40|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1739187060000|2025-02-10 11:31:00|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1739187330000|2025-02-10 11:35:30|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1739187350000|2025-02-10 11:35:50|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1739187410000|2025-02-10 11:36:50|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1739187620000|2025-02-10 11:40:20|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1739187770000|2025-02-10 11:42:50|1988.3|1982.3|1988.5|1982.5|1988.5|1982.5|1988.3|1982.3|2
1739187830000|2025-02-10 11:43:50|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1739187900000|2025-02-10 11:45:00|1988.1|1982.1|1987.3|1981.3|1988.1|1982.1|1987.3|1981.3|3
1739187920000|2025-02-10 11:45:20|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1739187960000|2025-02-10 11:46:00|1987.3|1981.3|1987.5|1981.5|1987.5|1981.5|1987.3|1981.3|2
1739188020000|2025-02-10 11:47:00|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1739188040000|2025-02-10 11:47:20|1987.4|1981.4|1987.5|1981.5|1987.5|1981.5|1987.4|1981.4|2
1739188080000|2025-02-10 11:48:00|1987.3|1981.3|1987.5|1981.5|1987.5|1981.5|1987.3|1981.3|2
1739188190000|2025-02-10 11:49:50|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1739188200000|2025-02-10 11:50:00|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1739188250000|2025-02-10 11:50:50|1987|1981|1986.8|1980.8|1987|1981|1986.8|1980.8|2
1739188300000|2025-02-10 11:51:40|1986.9|1980.9|1987|1981|1987|1981|1986.9|1980.9|2
1739188320000|2025-02-10 11:52:00|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1739188330000|2025-02-10 11:52:10|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1739188380000|2025-02-10 11:53:00|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1739188440000|2025-02-10 11:54:00|1986.5|1980.5|1986.3|1980.3|1986.5|1980.5|1986.3|1980.3|2
1739188460000|2025-02-10 11:54:20|1986|1980|1986|1980|1986|1980|1986|1980|1
1739188490000|2025-02-10 11:54:50|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1739188510000|2025-02-10 11:55:10|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1739188550000|2025-02-10 11:55:50|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1739188590000|2025-02-10 11:56:30|1986.4|1980.4|1987|1981|1987|1981|1986.4|1980.4|2
1739188650000|2025-02-10 11:57:30|1987.3|1981.3|1987|1981|1987.3|1981.3|1987|1981|2
1739188690000|2025-02-10 11:58:10|1987.1|1981.1|1987.5|1981.5|1987.5|1981.5|1987.1|1981.1|2
1739188720000|2025-02-10 11:58:40|1987.4|1981.4|1987.5|1981.5|1987.5|1981.5|1987.4|1981.4|2
1739188750000|2025-02-10 11:59:10|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1739188760000|2025-02-10 11:59:20|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1739188790000|2025-02-10 11:59:50|1987.6|1981.6|1987.3|1981.3|1987.8|1981.8|1987.3|1981.3|4
1739188800000|2025-02-10 12:00:00|1987.1|1981.1|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|2
1739188830000|2025-02-10 12:00:30|1987|1981|1987|1981|1987|1981|1987|1981|1
1739188840000|2025-02-10 12:00:40|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1739188850000|2025-02-10 12:00:50|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1739188860000|2025-02-10 12:01:00|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1739188880000|2025-02-10 12:01:20|1987.9|1981.9|1988|1982|1988|1982|1987.9|1981.9|2
1739188920000|2025-02-10 12:02:00|1987.8|1981.8|1987.4|1981.4|1987.8|1981.8|1987.3|1981.3|4
1739188930000|2025-02-10 12:02:10|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1739188940000|2025-02-10 12:02:20|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1739188970000|2025-02-10 12:02:50|1987.9|1981.9|1988|1982|1988|1982|1987.9|1981.9|2
1739189010000|2025-02-10 12:03:30|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1739189040000|2025-02-10 12:04:00|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1739189060000|2025-02-10 12:04:20|1988.1|1982.1|1987.5|1981.5|1988.1|1982.1|1987.5|1981.5|4
1739189080000|2025-02-10 12:04:40|1987.8|1981.8|1988.8|1982.8|1988.8|1982.8|1987.8|1981.8|4
1739189090000|2025-02-10 12:04:50|1989|1983|1988.4|1982.4|1989.3|1983.3|1988.4|1982.4|3
1739189100000|2025-02-10 12:05:00|1988.3|1982.3|1987.6|1981.6|1988.3|1982.3|1987.6|1981.6|4
1739189110000|2025-02-10 12:05:10|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1739189120000|2025-02-10 12:05:20|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1739189130000|2025-02-10 12:05:30|1987.9|1981.9|1988.3|1982.3|1988.6|1982.6|1987.9|1981.9|5
1739189150000|2025-02-10 12:05:50|1988|1982|1988|1982|1988|1982|1988|1982|1
1739189160000|2025-02-10 12:06:00|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1739189200000|2025-02-10 12:06:40|1988.4|1982.4|1989.3|1983.3|1989.3|1983.3|1988.4|1982.4|3
1739189210000|2025-02-10 12:06:50|1988.9|1982.9|1988.8|1982.8|1988.9|1982.9|1988.8|1982.8|2
1739189260000|2025-02-10 12:07:40|1989|1983|1989|1983|1989|1983|1989|1983|1
1739189270000|2025-02-10 12:07:50|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1739189280000|2025-02-10 12:08:00|1989|1983|1988.3|1982.3|1989|1983|1988|1982|5
1739189290000|2025-02-10 12:08:10|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.3|1982.3|3
1739189300000|2025-02-10 12:08:20|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1739189320000|2025-02-10 12:08:40|1988.5|1982.5|1988.8|1982.8|1988.8|1982.8|1988.5|1982.5|2
1739189330000|2025-02-10 12:08:50|1989|1983|1988.6|1982.6|1989.3|1983.3|1988.6|1982.6|4
1739189340000|2025-02-10 12:09:00|1988.5|1982.5|1988.4|1982.4|1988.5|1982.5|1987.9|1981.9|3
1739189360000|2025-02-10 12:09:20|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1739189380000|2025-02-10 12:09:40|1988.4|1982.4|1988.4|1982.4|1988.6|1982.6|1988.3|1982.3|6
1739189400000|2025-02-10 12:10:00|1988.3|1982.3|1988.8|1982.8|1988.8|1982.8|1988.3|1982.3|3
1739189420000|2025-02-10 12:10:20|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1739189430000|2025-02-10 12:10:30|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1739189440000|2025-02-10 12:10:40|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1739189470000|2025-02-10 12:11:10|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1739189530000|2025-02-10 12:12:10|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1739189600000|2025-02-10 12:13:20|1988.8|1982.8|1988.6|1982.6|1988.8|1982.8|1988.6|1982.6|2
1739189690000|2025-02-10 12:14:50|1988.8|1982.8|1988.9|1982.9|1989|1983|1988.8|1982.8|3
1739189700000|2025-02-10 12:15:00|1989|1983|1988.9|1982.9|1989|1983|1988.8|1982.8|4
1739189810000|2025-02-10 12:16:50|1989|1983|1989|1983|1989|1983|1989|1983|1
1739189830000|2025-02-10 12:17:10|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1739189870000|2025-02-10 12:17:50|1988.8|1982.8|1988.5|1982.5|1988.8|1982.8|1988.5|1982.5|2
1739189880000|2025-02-10 12:18:00|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1739189960000|2025-02-10 12:19:20|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1739189970000|2025-02-10 12:19:30|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1739189990000|2025-02-10 12:19:50|1988.8|1982.8|1988.5|1982.5|1988.8|1982.8|1988.5|1982.5|2
1739190090000|2025-02-10 12:21:30|1988.3|1982.3|1987.9|1981.9|1988.3|1982.3|1987.9|1981.9|3
1739190150000|2025-02-10 12:22:30|1988|1982|1988|1982|1988|1982|1988|1982|1
1739190160000|2025-02-10 12:22:40|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1739190210000|2025-02-10 12:23:30|1987.8|1981.8|1987.5|1981.5|1987.8|1981.8|1987.5|1981.5|2
1739190230000|2025-02-10 12:23:50|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1739190240000|2025-02-10 12:24:00|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1739190260000|2025-02-10 12:24:20|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1739190280000|2025-02-10 12:24:40|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1739190290000|2025-02-10 12:24:50|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1739190300000|2025-02-10 12:25:00|1987.5|1981.5|1987.4|1981.4|1987.5|1981.5|1987.4|1981.4|2
1739190320000|2025-02-10 12:25:20|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1739190330000|2025-02-10 12:25:30|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1739190340000|2025-02-10 12:25:40|1987|1981|1987|1981|1987|1981|1987|1981|1
1739190350000|2025-02-10 12:25:50|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1739190420000|2025-02-10 12:27:00|1987|1981|1987|1981|1987|1981|1987|1981|1
1739190470000|2025-02-10 12:27:50|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1739190550000|2025-02-10 12:29:10|1987.6|1981.6|1987.3|1981.3|1987.6|1981.6|1987.3|1981.3|3
1739190590000|2025-02-10 12:29:50|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1739190620000|2025-02-10 12:30:20|1987.8|1981.8|1988|1982|1988|1982|1987.8|1981.8|2
1739190650000|2025-02-10 12:30:50|1988.3|1982.3|1988.4|1982.4|1988.4|1982.4|1988.3|1982.3|2
1739190670000|2025-02-10 12:31:10|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1739190680000|2025-02-10 12:31:20|1988.8|1982.8|1989|1983|1989|1983|1988.6|1982.6|4
1739190690000|2025-02-10 12:31:30|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1739190730000|2025-02-10 12:32:10|1989.4|1983.4|1989.5|1983.5|1989.5|1983.5|1989.4|1983.4|2
1739190740000|2025-02-10 12:32:20|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1739190750000|2025-02-10 12:32:30|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|2
1739190760000|2025-02-10 12:32:40|1989.8|1983.8|1990.1|1984.1|1990.1|1984.1|1989.8|1983.8|3
1739190770000|2025-02-10 12:32:50|1989.9|1983.9|1989.4|1983.4|1989.9|1983.9|1989.4|1983.4|2
1739190790000|2025-02-10 12:33:10|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1739190800000|2025-02-10 12:33:20|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|2
1739190810000|2025-02-10 12:33:30|1989|1983|1989|1983|1989|1983|1989|1983|1
1739190830000|2025-02-10 12:33:50|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1739190920000|2025-02-10 12:35:20|1989.1|1983.1|1989|1983|1989.1|1983.1|1989|1983|2
1739190940000|2025-02-10 12:35:40|1989.1|1983.1|1989.3|1983.3|1989.3|1983.3|1989.1|1983.1|2
1739190990000|2025-02-10 12:36:30|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1739191010000|2025-02-10 12:36:50|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1739191130000|2025-02-10 12:38:50|1989.5|1983.5|1989.8|1983.8|1989.8|1983.8|1989.5|1983.5|2
1739191140000|2025-02-10 12:39:00|1989.5|1983.5|1988.9|1982.9|1989.5|1983.5|1988.8|1982.8|3
1739191160000|2025-02-10 12:39:20|1989.1|1983.1|1989.9|1983.9|1989.9|1983.9|1989|1983|4
1739191180000|2025-02-10 12:39:40|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1739191190000|2025-02-10 12:39:50|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1739191200000|2025-02-10 12:40:00|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|2
1739191220000|2025-02-10 12:40:20|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1739191260000|2025-02-10 12:41:00|1990|1984|1989.5|1983.5|1990|1984|1989.5|1983.5|3
1739191290000|2025-02-10 12:41:30|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1739191310000|2025-02-10 12:41:50|1990.1|1984.1|1990.5|1984.5|1990.5|1984.5|1990.1|1984.1|3
1739191330000|2025-02-10 12:42:10|1991.1|1985.1|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|2
1739191340000|2025-02-10 12:42:20|1991.3|1985.3|1991|1985|1991.3|1985.3|1991|1985|2
1739191400000|2025-02-10 12:43:20|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1739191430000|2025-02-10 12:43:50|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1739191460000|2025-02-10 12:44:20|1990.8|1984.8|1991|1985|1991|1985|1990.8|1984.8|2
1739191550000|2025-02-10 12:45:50|1990.8|1984.8|1990.9|1984.9|1990.9|1984.9|1990.8|1984.8|2
1739191560000|2025-02-10 12:46:00|1990.8|1984.8|1990.9|1984.9|1990.9|1984.9|1990.8|1984.8|2
1739191570000|2025-02-10 12:46:10|1991|1985|1991|1985|1991|1985|1991|1985|1
1739191610000|2025-02-10 12:46:50|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1739191630000|2025-02-10 12:47:10|1991.1|1985.1|1990.4|1984.4|1991.1|1985.1|1990.4|1984.4|3
1739191640000|2025-02-10 12:47:20|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1739191670000|2025-02-10 12:47:50|1990.1|1984.1|1988.5|1982.5|1990.1|1984.1|1988.5|1982.5|4
1739191680000|2025-02-10 12:48:00|1988.3|1982.3|1987.4|1981.4|1988.3|1982.3|1987.4|1981.4|4
1739191690000|2025-02-10 12:48:10|1986.8|1980.8|1986.9|1980.9|1987|1981|1986.8|1980.8|5
1739191700000|2025-02-10 12:48:20|1986.8|1980.8|1987.1|1981.1|1987.1|1981.1|1986.3|1980.3|6
1739191710000|2025-02-10 12:48:30|1987.3|1981.3|1987.5|1981.5|1987.5|1981.5|1987.3|1981.3|2
1739191720000|2025-02-10 12:48:40|1987.3|1981.3|1986.6|1980.6|1987.3|1981.3|1986.6|1980.6|3
1739191730000|2025-02-10 12:48:50|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1739191750000|2025-02-10 12:49:10|1987.1|1981.1|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|2
1739191760000|2025-02-10 12:49:20|1987|1981|1987.6|1981.6|1987.6|1981.6|1986.4|1980.4|6
1739191770000|2025-02-10 12:49:30|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1739191780000|2025-02-10 12:49:40|1987.8|1981.8|1987.6|1981.6|1987.9|1981.9|1987.6|1981.6|4
1739191800000|2025-02-10 12:50:00|1987.4|1981.4|1987.3|1981.3|1987.4|1981.4|1987.3|1981.3|2
1739191810000|2025-02-10 12:50:10|1987.5|1981.5|1987.4|1981.4|1987.5|1981.5|1987.4|1981.4|2
1739191820000|2025-02-10 12:50:20|1987.1|1981.1|1986.3|1980.3|1987.1|1981.1|1986.3|1980.3|5
1739191830000|2025-02-10 12:50:30|1986.1|1980.1|1985.8|1979.8|1986.1|1980.1|1985.8|1979.8|2
1739191840000|2025-02-10 12:50:40|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.5|1979.5|3
1739191860000|2025-02-10 12:51:00|1985.8|1979.8|1985.8|1979.8|1985.9|1979.9|1985.8|1979.8|3
1739191890000|2025-02-10 12:51:30|1985.9|1979.9|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|5
1739191900000|2025-02-10 12:51:40|1986.3|1980.3|1986.5|1980.5|1986.5|1980.5|1985.9|1979.9|4
1739191910000|2025-02-10 12:51:50|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1739191920000|2025-02-10 12:52:00|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1739191930000|2025-02-10 12:52:10|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1739192000000|2025-02-10 12:53:20|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1739192020000|2025-02-10 12:53:40|1986.9|1980.9|1987.8|1981.8|1987.8|1981.8|1986.9|1980.9|2
1739192030000|2025-02-10 12:53:50|1987.6|1981.6|1987|1981|1987.6|1981.6|1987|1981|2
1739192070000|2025-02-10 12:54:30|1987.3|1981.3|1987.5|1981.5|1987.5|1981.5|1987.3|1981.3|3
1739192090000|2025-02-10 12:54:50|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1739192100000|2025-02-10 12:55:00|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1739192120000|2025-02-10 12:55:20|1987|1981|1986.6|1980.6|1987|1981|1986.6|1980.6|3
1739192140000|2025-02-10 12:55:40|1986.8|1980.8|1987|1981|1987|1981|1986.8|1980.8|3
1739192160000|2025-02-10 12:56:00|1986.9|1980.9|1987|1981|1987|1981|1986.9|1980.9|2
1739192190000|2025-02-10 12:56:30|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1739192240000|2025-02-10 12:57:20|1986.5|1980.5|1986.3|1980.3|1986.5|1980.5|1986.3|1980.3|2
1739192250000|2025-02-10 12:57:30|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1739192260000|2025-02-10 12:57:40|1986.5|1980.5|1986.5|1980.5|1986.8|1980.8|1986.5|1980.5|3
1739192290000|2025-02-10 12:58:10|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1739192300000|2025-02-10 12:58:20|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1739192340000|2025-02-10 12:59:00|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1739192380000|2025-02-10 12:59:40|1986.9|1980.9|1986.8|1980.8|1986.9|1980.9|1986.8|1980.8|2
1739192390000|2025-02-10 12:59:50|1987|1981|1987|1981|1987|1981|1987|1981|1
1739192400000|2025-02-10 13:00:00|1987.1|1981.1|1986.9|1980.9|1987.4|1981.4|1986|1980|12
1739192410000|2025-02-10 13:00:10|1986.6|1980.6|1986.9|1980.9|1987|1981|1986.6|1980.6|3
1739192420000|2025-02-10 13:00:20|1987|1981|1987.3|1981.3|1987.3|1981.3|1986.8|1980.8|4
1739192430000|2025-02-10 13:00:30|1987.5|1981.5|1987.6|1981.6|1988.3|1982.3|1987.5|1981.5|7
1739192440000|2025-02-10 13:00:40|1987.8|1981.8|1987.8|1981.8|1988|1982|1987.8|1981.8|3
1739192450000|2025-02-10 13:00:50|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1739192460000|2025-02-10 13:01:00|1987.5|1981.5|1985.8|1979.8|1987.5|1981.5|1985.8|1979.8|7
1739192470000|2025-02-10 13:01:10|1986|1980|1986|1980|1986|1980|1986|1980|1
1739192480000|2025-02-10 13:01:20|1986.1|1980.1|1987.3|1981.3|1987.3|1981.3|1986.1|1980.1|8
1739192490000|2025-02-10 13:01:30|1987|1981|1987|1981|1987|1981|1987|1981|1
1739192500000|2025-02-10 13:01:40|1987.3|1981.3|1986.8|1980.8|1987.3|1981.3|1986.8|1980.8|4
1739192510000|2025-02-10 13:01:50|1986.5|1980.5|1986|1980|1986.8|1980.8|1986|1980|7
1739192520000|2025-02-10 13:02:00|1986.3|1980.3|1986.4|1980.4|1986.5|1980.5|1986.3|1980.3|6
1739192530000|2025-02-10 13:02:10|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1739192550000|2025-02-10 13:02:30|1986.8|1980.8|1986.9|1980.9|1987|1981|1986.6|1980.6|6
1739192560000|2025-02-10 13:02:40|1987.5|1981.5|1987.6|1981.6|1987.6|1981.6|1987|1981|4
1739192570000|2025-02-10 13:02:50|1987.8|1981.8|1988.4|1982.4|1988.5|1982.5|1987.8|1981.8|5
1739192580000|2025-02-10 13:03:00|1988.6|1982.6|1988.3|1982.3|1988.8|1982.8|1988|1982|8
1739192610000|2025-02-10 13:03:30|1988|1982|1988|1982|1988|1982|1988|1982|1
1739192640000|2025-02-10 13:04:00|1988.1|1982.1|1988.6|1982.6|1988.6|1982.6|1987.5|1981.5|5
1739192680000|2025-02-10 13:04:40|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1739192690000|2025-02-10 13:04:50|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1739192700000|2025-02-10 13:05:00|1988|1982|1987.5|1981.5|1988.3|1982.3|1987.5|1981.5|3
1739192710000|2025-02-10 13:05:10|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1739192720000|2025-02-10 13:05:20|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1739192760000|2025-02-10 13:06:00|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1739192770000|2025-02-10 13:06:10|1987.8|1981.8|1988|1982|1988|1982|1987.8|1981.8|2
1739192820000|2025-02-10 13:07:00|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1739192830000|2025-02-10 13:07:10|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1739192840000|2025-02-10 13:07:20|1987.9|1981.9|1987.5|1981.5|1987.9|1981.9|1987.5|1981.5|2
1739192880000|2025-02-10 13:08:00|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1739192900000|2025-02-10 13:08:20|1987|1981|1986.8|1980.8|1987|1981|1986.8|1980.8|2
1739192910000|2025-02-10 13:08:30|1986.6|1980.6|1986|1980|1986.8|1980.8|1986|1980|5
1739192920000|2025-02-10 13:08:40|1986.3|1980.3|1986.1|1980.1|1986.3|1980.3|1986.1|1980.1|2
1739192930000|2025-02-10 13:08:50|1986.3|1980.3|1987|1981|1987|1981|1986.3|1980.3|4
1739192940000|2025-02-10 13:09:00|1986.8|1980.8|1987|1981|1987|1981|1986.8|1980.8|2
1739192950000|2025-02-10 13:09:10|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1739192980000|2025-02-10 13:09:40|1986.9|1980.9|1987|1981|1987|1981|1986.9|1980.9|2
1739192990000|2025-02-10 13:09:50|1986.9|1980.9|1987|1981|1987|1981|1986.9|1980.9|2
1739193000000|2025-02-10 13:10:00|1986.9|1980.9|1987|1981|1987|1981|1986.9|1980.9|2
1739193020000|2025-02-10 13:10:20|1987.3|1981.3|1988|1982|1988|1982|1987.3|1981.3|2
1739193030000|2025-02-10 13:10:30|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1739193040000|2025-02-10 13:10:40|1988|1982|1988|1982|1988|1982|1988|1982|1
1739193060000|2025-02-10 13:11:00|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1739193070000|2025-02-10 13:11:10|1988|1982|1988|1982|1988|1982|1987.9|1981.9|3
1739193100000|2025-02-10 13:11:40|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1739193150000|2025-02-10 13:12:30|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1739193160000|2025-02-10 13:12:40|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1739193170000|2025-02-10 13:12:50|1988.1|1982.1|1987.5|1981.5|1988.1|1982.1|1987.5|1981.5|3
1739193200000|2025-02-10 13:13:20|1986.9|1980.9|1986.8|1980.8|1986.9|1980.9|1986.8|1980.8|2
1739193210000|2025-02-10 13:13:30|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1739193220000|2025-02-10 13:13:40|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1739193230000|2025-02-10 13:13:50|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1739193260000|2025-02-10 13:14:20|1986.3|1980.3|1986.4|1980.4|1986.4|1980.4|1986.3|1980.3|2
1739193280000|2025-02-10 13:14:40|1986.5|1980.5|1986.9|1980.9|1986.9|1980.9|1986.5|1980.5|2
1739193300000|2025-02-10 13:15:00|1986.8|1980.8|1986.3|1980.3|1986.8|1980.8|1986.3|1980.3|3
1739193310000|2025-02-10 13:15:10|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1739193320000|2025-02-10 13:15:20|1986.3|1980.3|1986|1980|1986.3|1980.3|1986|1980|2
1739193330000|2025-02-10 13:15:30|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1739193360000|2025-02-10 13:16:00|1986.5|1980.5|1986.3|1980.3|1986.5|1980.5|1986.3|1980.3|2
1739193380000|2025-02-10 13:16:20|1986|1980|1986|1980|1986|1980|1986|1980|1
1739193520000|2025-02-10 13:18:40|1986.1|1980.1|1986.6|1980.6|1986.6|1980.6|1986.1|1980.1|4
1739193540000|2025-02-10 13:19:00|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1739193550000|2025-02-10 13:19:10|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1739193590000|2025-02-10 13:19:50|1987.1|1981.1|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|2
1739193600000|2025-02-10 13:20:00|1986.8|1980.8|1987|1981|1987|1981|1986.8|1980.8|2
1739193610000|2025-02-10 13:20:10|1987.3|1981.3|1987|1981|1987.3|1981.3|1986.8|1980.8|4
1739193720000|2025-02-10 13:22:00|1986.8|1980.8|1986.5|1980.5|1986.8|1980.8|1986.5|1980.5|2
1739193730000|2025-02-10 13:22:10|1986.3|1980.3|1985.8|1979.8|1986.3|1980.3|1985.8|1979.8|3
1739193740000|2025-02-10 13:22:20|1985.5|1979.5|1985.5|1979.5|1985.8|1979.8|1985.5|1979.5|3
1739193780000|2025-02-10 13:23:00|1985.8|1979.8|1985.5|1979.5|1985.8|1979.8|1985.5|1979.5|2
1739193790000|2025-02-10 13:23:10|1985.8|1979.8|1986.8|1980.8|1986.8|1980.8|1985.8|1979.8|6
1739193800000|2025-02-10 13:23:20|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1739193830000|2025-02-10 13:23:50|1986.8|1980.8|1986.9|1980.9|1987.1|1981.1|1986.8|1980.8|4
1739193840000|2025-02-10 13:24:00|1987|1981|1986|1980|1987|1981|1986|1980|6
1739193850000|2025-02-10 13:24:10|1986.3|1980.3|1986.5|1980.5|1986.5|1980.5|1986.3|1980.3|2
1739193860000|2025-02-10 13:24:20|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1739193870000|2025-02-10 13:24:30|1986|1980|1986|1980|1986|1980|1986|1980|1
1739193990000|2025-02-10 13:26:30|1985.8|1979.8|1986|1980|1986|1980|1985.8|1979.8|2
1739194000000|2025-02-10 13:26:40|1985.8|1979.8|1986.3|1980.3|1986.5|1980.5|1985.8|1979.8|9
1739194010000|2025-02-10 13:26:50|1986.6|1980.6|1986.3|1980.3|1986.6|1980.6|1986|1980|7
1739194020000|2025-02-10 13:27:00|1986.5|1980.5|1986.1|1980.1|1986.5|1980.5|1986|1980|5
1739194030000|2025-02-10 13:27:10|1986.3|1980.3|1986.9|1980.9|1986.9|1980.9|1986.3|1980.3|5
1739194040000|2025-02-10 13:27:20|1986.8|1980.8|1986.5|1980.5|1986.8|1980.8|1986.5|1980.5|2
1739194080000|2025-02-10 13:28:00|1986.4|1980.4|1986.3|1980.3|1986.4|1980.4|1986.3|1980.3|2
1739194090000|2025-02-10 13:28:10|1986.6|1980.6|1986.3|1980.3|1986.6|1980.6|1986.3|1980.3|5
1739194100000|2025-02-10 13:28:20|1986.4|1980.4|1986.3|1980.3|1986.6|1980.6|1986.3|1980.3|3
1739194110000|2025-02-10 13:28:30|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1739194180000|2025-02-10 13:29:40|1986.3|1980.3|1986|1980|1986.3|1980.3|1986|1980|2
1739194210000|2025-02-10 13:30:10|1985.9|1979.9|1985.5|1979.5|1985.9|1979.9|1985.5|1979.5|2
1739194230000|2025-02-10 13:30:30|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1739194240000|2025-02-10 13:30:40|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1739194280000|2025-02-10 13:31:20|1985.3|1979.3|1985.1|1979.1|1985.3|1979.3|1985.1|1979.1|2
1739194290000|2025-02-10 13:31:30|1985.3|1979.3|1986|1980|1986|1980|1985.3|1979.3|3
1739194310000|2025-02-10 13:31:50|1986.3|1980.3|1986|1980|1986.3|1980.3|1986|1980|2
1739194340000|2025-02-10 13:32:20|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1739194350000|2025-02-10 13:32:30|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1739194400000|2025-02-10 13:33:20|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1739194420000|2025-02-10 13:33:40|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1739194440000|2025-02-10 13:34:00|1985.9|1979.9|1986.5|1980.5|1986.8|1980.8|1985.9|1979.9|5
1739194540000|2025-02-10 13:35:40|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1739194560000|2025-02-10 13:36:00|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.4|1980.4|3
1739194580000|2025-02-10 13:36:20|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1739194600000|2025-02-10 13:36:40|1986|1980|1985.5|1979.5|1986|1980|1985.3|1979.3|5
1739194620000|2025-02-10 13:37:00|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1739194630000|2025-02-10 13:37:10|1984.9|1978.9|1984.9|1978.9|1985.1|1979.1|1984.9|1978.9|3
1739194640000|2025-02-10 13:37:20|1984.6|1978.6|1984.5|1978.5|1984.6|1978.6|1984.4|1978.4|3
1739194680000|2025-02-10 13:38:00|1984.6|1978.6|1985.5|1979.5|1985.5|1979.5|1984.6|1978.6|5
1739194750000|2025-02-10 13:39:10|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1739194790000|2025-02-10 13:39:50|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1739194870000|2025-02-10 13:41:10|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1739194920000|2025-02-10 13:42:00|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1739194990000|2025-02-10 13:43:10|1985.3|1979.3|1985|1979|1985.3|1979.3|1985|1979|2
1739195000000|2025-02-10 13:43:20|1984.8|1978.8|1984.6|1978.6|1984.8|1978.8|1984.6|1978.6|2
1739195010000|2025-02-10 13:43:30|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1739195070000|2025-02-10 13:44:30|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1739195090000|2025-02-10 13:44:50|1984.9|1978.9|1985|1979|1985|1979|1984.9|1978.9|2
1739195150000|2025-02-10 13:45:50|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1739195160000|2025-02-10 13:46:00|1985|1979|1984.4|1978.4|1985|1979|1984.4|1978.4|2
1739195180000|2025-02-10 13:46:20|1984.8|1978.8|1985|1979|1985|1979|1984.8|1978.8|2
1739195190000|2025-02-10 13:46:30|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1739195240000|2025-02-10 13:47:20|1985|1979|1984.8|1978.8|1985|1979|1984.8|1978.8|2
1739195250000|2025-02-10 13:47:30|1984.9|1978.9|1985|1979|1985|1979|1984.9|1978.9|2
1739195270000|2025-02-10 13:47:50|1984.8|1978.8|1985|1979|1985|1979|1984.8|1978.8|2
1739195290000|2025-02-10 13:48:10|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1739195300000|2025-02-10 13:48:20|1984.5|1978.5|1984.3|1978.3|1984.5|1978.5|1984.3|1978.3|3
1739195320000|2025-02-10 13:48:40|1984.8|1978.8|1985|1979|1985|1979|1984.8|1978.8|2
1739195340000|2025-02-10 13:49:00|1985.6|1979.6|1985|1979|1985.6|1979.6|1985|1979|3
1739195360000|2025-02-10 13:49:20|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1739195370000|2025-02-10 13:49:30|1984.8|1978.8|1984.4|1978.4|1984.8|1978.8|1984.3|1978.3|5
1739195430000|2025-02-10 13:50:30|1984.5|1978.5|1984.6|1978.6|1984.6|1978.6|1984.5|1978.5|2
1739195440000|2025-02-10 13:50:40|1984.8|1978.8|1985.3|1979.3|1985.3|1979.3|1984.8|1978.8|3
1739195460000|2025-02-10 13:51:00|1984.9|1978.9|1985|1979|1985|1979|1984.9|1978.9|2
1739195510000|2025-02-10 13:51:50|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1739195550000|2025-02-10 13:52:30|1985.4|1979.4|1985.1|1979.1|1985.8|1979.8|1985.1|1979.1|4
1739195560000|2025-02-10 13:52:40|1985.3|1979.3|1985|1979|1985.3|1979.3|1985|1979|2
1739195570000|2025-02-10 13:52:50|1984.8|1978.8|1984.3|1978.3|1984.8|1978.8|1984.3|1978.3|4
1739195610000|2025-02-10 13:53:30|1984.1|1978.1|1981.3|1975.3|1984.1|1978.1|1981.3|1975.3|7
1739195620000|2025-02-10 13:53:40|1981.1|1975.1|1981.8|1975.8|1981.8|1975.8|1981.1|1975.1|6
1739195630000|2025-02-10 13:53:50|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1739195640000|2025-02-10 13:54:00|1981.3|1975.3|1981.1|1975.1|1981.5|1975.5|1981|1975|7
1739195670000|2025-02-10 13:54:30|1981|1975|1981|1975|1981|1975|1981|1975|1
1739195680000|2025-02-10 13:54:40|1981.3|1975.3|1981|1975|1981.3|1975.3|1981|1975|2
1739195690000|2025-02-10 13:54:50|1981.3|1975.3|1981|1975|1981.3|1975.3|1981|1975|2
1739195700000|2025-02-10 13:55:00|1980.9|1974.9|1981.1|1975.1|1981.1|1975.1|1980.9|1974.9|2
1739195710000|2025-02-10 13:55:10|1981.4|1975.4|1981.8|1975.8|1981.8|1975.8|1981.4|1975.4|2
1739195720000|2025-02-10 13:55:20|1981.9|1975.9|1982.3|1976.3|1982.3|1976.3|1981.9|1975.9|3
1739195730000|2025-02-10 13:55:30|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1739195740000|2025-02-10 13:55:40|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1739195760000|2025-02-10 13:56:00|1982.5|1976.5|1983.5|1977.5|1984.3|1978.3|1982.5|1976.5|6
1739195770000|2025-02-10 13:56:10|1983.3|1977.3|1983|1977|1983.3|1977.3|1983|1977|3
1739195780000|2025-02-10 13:56:20|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1739195790000|2025-02-10 13:56:30|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1739195820000|2025-02-10 13:57:00|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1739195830000|2025-02-10 13:57:10|1983|1977|1982.8|1976.8|1983|1977|1982.8|1976.8|4
1739195840000|2025-02-10 13:57:20|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1739195850000|2025-02-10 13:57:30|1982.6|1976.6|1982.5|1976.5|1982.6|1976.6|1982.5|1976.5|2
1739195860000|2025-02-10 13:57:40|1983.1|1977.1|1983.3|1977.3|1983.3|1977.3|1983.1|1977.1|2
1739195890000|2025-02-10 13:58:10|1983|1977|1982.8|1976.8|1983|1977|1982.8|1976.8|2
1739195910000|2025-02-10 13:58:30|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1739195960000|2025-02-10 13:59:20|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1739195970000|2025-02-10 13:59:30|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1739195990000|2025-02-10 13:59:50|1983|1977|1983|1977|1983|1977|1983|1977|1
1739196000000|2025-02-10 14:00:00|1982.9|1976.9|1982.5|1976.5|1982.9|1976.9|1982.5|1976.5|3
1739196020000|2025-02-10 14:00:20|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1739196030000|2025-02-10 14:00:30|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1739196040000|2025-02-10 14:00:40|1982.3|1976.3|1981.8|1975.8|1982.3|1976.3|1981.6|1975.6|6
1739196050000|2025-02-10 14:00:50|1982|1976|1981.8|1975.8|1982|1976|1981.6|1975.6|3
1739196060000|2025-02-10 14:01:00|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1739196090000|2025-02-10 14:01:30|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1739196100000|2025-02-10 14:01:40|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1739196130000|2025-02-10 14:02:10|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1739196150000|2025-02-10 14:02:30|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1739196160000|2025-02-10 14:02:40|1981.3|1975.3|1979.8|1973.8|1981.3|1975.3|1979.8|1973.8|6
1739196170000|2025-02-10 14:02:50|1979.6|1973.6|1979.8|1973.8|1979.8|1973.8|1979.6|1973.6|2
1739196180000|2025-02-10 14:03:00|1979.6|1973.6|1978.8|1972.8|1979.6|1973.6|1978.8|1972.8|5
1739196190000|2025-02-10 14:03:10|1978.5|1972.5|1979|1973|1979|1973|1978.5|1972.5|3
1739196200000|2025-02-10 14:03:20|1978.9|1972.9|1978.5|1972.5|1978.9|1972.9|1978.5|1972.5|3
1739196210000|2025-02-10 14:03:30|1978.8|1972.8|1978.5|1972.5|1978.8|1972.8|1978.5|1972.5|4
1739196220000|2025-02-10 14:03:40|1978.4|1972.4|1978.9|1972.9|1978.9|1972.9|1978.4|1972.4|4
1739196230000|2025-02-10 14:03:50|1979.1|1973.1|1979.6|1973.6|1979.6|1973.6|1979.1|1973.1|3
1739196250000|2025-02-10 14:04:10|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1739196260000|2025-02-10 14:04:20|1979.6|1973.6|1979.8|1973.8|1980.3|1974.3|1979.6|1973.6|4
1739196270000|2025-02-10 14:04:30|1979.5|1973.5|1980|1974|1980|1974|1979.4|1973.4|7
1739196280000|2025-02-10 14:04:40|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1739196290000|2025-02-10 14:04:50|1979.6|1973.6|1979|1973|1979.6|1973.6|1979|1973|3
1739196300000|2025-02-10 14:05:00|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1739196310000|2025-02-10 14:05:10|1979.1|1973.1|1979.8|1973.8|1979.8|1973.8|1978.8|1972.8|9
1739196320000|2025-02-10 14:05:20|1980|1974|1981|1975|1981|1975|1979.8|1973.8|7
1739196330000|2025-02-10 14:05:30|1981.3|1975.3|1981.8|1975.8|1981.8|1975.8|1981.3|1975.3|5
1739196340000|2025-02-10 14:05:40|1981.5|1975.5|1981.9|1975.9|1981.9|1975.9|1981.5|1975.5|3
1739196350000|2025-02-10 14:05:50|1981.8|1975.8|1981.9|1975.9|1981.9|1975.9|1981.8|1975.8|2
1739196360000|2025-02-10 14:06:00|1981.8|1975.8|1981.9|1975.9|1982.1|1976.1|1981.5|1975.5|5
1739196370000|2025-02-10 14:06:10|1982|1976|1982|1976|1982|1976|1982|1976|1
1739196380000|2025-02-10 14:06:20|1981.8|1975.8|1982.3|1976.3|1982.3|1976.3|1981.8|1975.8|4
1739196390000|2025-02-10 14:06:30|1982.1|1976.1|1981.8|1975.8|1982.3|1976.3|1981.8|1975.8|4
1739196400000|2025-02-10 14:06:40|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1739196410000|2025-02-10 14:06:50|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1739196420000|2025-02-10 14:07:00|1981.3|1975.3|1980.4|1974.4|1981.3|1975.3|1980.4|1974.4|4
1739196440000|2025-02-10 14:07:20|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1739196450000|2025-02-10 14:07:30|1980.5|1974.5|1979.8|1973.8|1980.6|1974.6|1979.8|1973.8|5
1739196480000|2025-02-10 14:08:00|1979.5|1973.5|1979.8|1973.8|1979.8|1973.8|1979.5|1973.5|3
1739196500000|2025-02-10 14:08:20|1979.9|1973.9|1980|1974|1980|1974|1979.9|1973.9|2
1739196510000|2025-02-10 14:08:30|1979.9|1973.9|1980|1974|1980|1974|1979.9|1973.9|2
1739196540000|2025-02-10 14:09:00|1979.8|1973.8|1980|1974|1980|1974|1979.8|1973.8|2
1739196550000|2025-02-10 14:09:10|1979.8|1973.8|1979.9|1973.9|1979.9|1973.9|1979.8|1973.8|2
1739196560000|2025-02-10 14:09:20|1980|1974|1980|1974|1980|1974|1980|1974|1
1739196580000|2025-02-10 14:09:40|1979.8|1973.8|1979.9|1973.9|1979.9|1973.9|1979.8|1973.8|4
1739196600000|2025-02-10 14:10:00|1979.8|1973.8|1979.8|1973.8|1979.9|1973.9|1979.8|1973.8|3
1739196620000|2025-02-10 14:10:20|1980|1974|1980|1974|1980|1974|1980|1974|1
1739196630000|2025-02-10 14:10:30|1979.8|1973.8|1980|1974|1980.1|1974.1|1979.8|1973.8|5
1739196640000|2025-02-10 14:10:40|1980.3|1974.3|1980.4|1974.4|1980.4|1974.4|1980.3|1974.3|6
1739196650000|2025-02-10 14:10:50|1980.3|1974.3|1980.4|1974.4|1980.4|1974.4|1980.3|1974.3|2
1739196660000|2025-02-10 14:11:00|1980.3|1974.3|1980.3|1974.3|1980.4|1974.4|1980.3|1974.3|3
1739196690000|2025-02-10 14:11:30|1979.9|1973.9|1980.3|1974.3|1980.3|1974.3|1979.9|1973.9|4
1739196700000|2025-02-10 14:11:40|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1739196720000|2025-02-10 14:12:00|1980.1|1974.1|1980.1|1974.1|1980.4|1974.4|1980.1|1974.1|3
1739196750000|2025-02-10 14:12:30|1980.3|1974.3|1980.5|1974.5|1980.5|1974.5|1980.3|1974.3|5
1739196770000|2025-02-10 14:12:50|1980.3|1974.3|1980.4|1974.4|1980.4|1974.4|1980.3|1974.3|2
1739196780000|2025-02-10 14:13:00|1980.3|1974.3|1980.6|1974.6|1980.6|1974.6|1980.3|1974.3|3
1739196790000|2025-02-10 14:13:10|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1739196800000|2025-02-10 14:13:20|1980.3|1974.3|1980.4|1974.4|1980.4|1974.4|1980.3|1974.3|2
1739196810000|2025-02-10 14:13:30|1980.5|1974.5|1981.1|1975.1|1981.3|1975.3|1980.5|1974.5|3
1739196840000|2025-02-10 14:14:00|1980.9|1974.9|1980.5|1974.5|1980.9|1974.9|1980.3|1974.3|5
1739196870000|2025-02-10 14:14:30|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1739196880000|2025-02-10 14:14:40|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1739196890000|2025-02-10 14:14:50|1980.8|1974.8|1980.9|1974.9|1980.9|1974.9|1980.8|1974.8|2
1739196900000|2025-02-10 14:15:00|1980.8|1974.8|1981|1975|1981|1975|1980.5|1974.5|4
1739196910000|2025-02-10 14:15:10|1980.8|1974.8|1981.3|1975.3|1981.3|1975.3|1980.8|1974.8|6
1739196920000|2025-02-10 14:15:20|1981|1975|1981.3|1975.3|1981.3|1975.3|1981|1975|2
1739196930000|2025-02-10 14:15:30|1981.4|1975.4|1981.8|1975.8|1981.8|1975.8|1981.4|1975.4|3
1739196950000|2025-02-10 14:15:50|1982|1976|1982|1976|1982|1976|1982|1976|1
1739196970000|2025-02-10 14:16:10|1981.9|1975.9|1981.9|1975.9|1982|1976|1981.3|1975.3|6
1739196980000|2025-02-10 14:16:20|1982|1976|1982|1976|1982.3|1976.3|1982|1976|3
1739196990000|2025-02-10 14:16:30|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1739197010000|2025-02-10 14:16:50|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1739197020000|2025-02-10 14:17:00|1982|1976|1982.5|1976.5|1982.5|1976.5|1982|1976|2
1739197100000|2025-02-10 14:18:20|1982.3|1976.3|1982|1976|1982.3|1976.3|1982|1976|3
1739197180000|2025-02-10 14:19:40|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1739197190000|2025-02-10 14:19:50|1981.6|1975.6|1981.4|1975.4|1981.6|1975.6|1981.4|1975.4|2
1739197230000|2025-02-10 14:20:30|1982|1976|1982|1976|1982.1|1976.1|1981.9|1975.9|4
1739197260000|2025-02-10 14:21:00|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1739197270000|2025-02-10 14:21:10|1982.4|1976.4|1982.5|1976.5|1982.5|1976.5|1982.4|1976.4|2
1739197280000|2025-02-10 14:21:20|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1739197290000|2025-02-10 14:21:30|1982.5|1976.5|1982.5|1976.5|1982.8|1976.8|1982.5|1976.5|3
1739197320000|2025-02-10 14:22:00|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1739197340000|2025-02-10 14:22:20|1983|1977|1983|1977|1983|1977|1983|1977|1
1739197380000|2025-02-10 14:23:00|1982.8|1976.8|1982.3|1976.3|1982.8|1976.8|1982.3|1976.3|3
1739197400000|2025-02-10 14:23:20|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1739197450000|2025-02-10 14:24:10|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1739197480000|2025-02-10 14:24:40|1982.4|1976.4|1982.8|1976.8|1982.8|1976.8|1982.4|1976.4|5
1739197490000|2025-02-10 14:24:50|1983|1977|1983|1977|1983|1977|1983|1977|1
1739197510000|2025-02-10 14:25:10|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1739197520000|2025-02-10 14:25:20|1982.9|1976.9|1983|1977|1983|1977|1982.9|1976.9|2
1739197530000|2025-02-10 14:25:30|1983.1|1977.1|1983|1977|1983.1|1977.1|1983|1977|2
1739197570000|2025-02-10 14:26:10|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1739197600000|2025-02-10 14:26:40|1983.5|1977.5|1984.5|1978.5|1984.5|1978.5|1983.5|1977.5|3
1739197620000|2025-02-10 14:27:00|1984.3|1978.3|1984.3|1978.3|1984.4|1978.4|1984.3|1978.3|3
1739197660000|2025-02-10 14:27:40|1984|1978|1984|1978|1984|1978|1984|1978|1
1739197730000|2025-02-10 14:28:50|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1739197740000|2025-02-10 14:29:00|1984|1978|1984|1978|1984|1978|1984|1978|1
1739197760000|2025-02-10 14:29:20|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1739197780000|2025-02-10 14:29:40|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|2
1739197810000|2025-02-10 14:30:10|1984.3|1978.3|1984|1978|1984.3|1978.3|1984|1978|2
1739197850000|2025-02-10 14:30:50|1984.3|1978.3|1984|1978|1984.3|1978.3|1984|1978|2
1739197860000|2025-02-10 14:31:00|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1739197870000|2025-02-10 14:31:10|1984|1978|1984|1978|1984|1978|1984|1978|1
1739197930000|2025-02-10 14:32:10|1984.3|1978.3|1984.5|1978.5|1984.6|1978.6|1984.3|1978.3|3
1739197940000|2025-02-10 14:32:20|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1739197970000|2025-02-10 14:32:50|1984.9|1978.9|1985.5|1979.5|1985.5|1979.5|1984.9|1978.9|2
1739198000000|2025-02-10 14:33:20|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1739198060000|2025-02-10 14:34:20|1986.3|1980.3|1986.4|1980.4|1986.4|1980.4|1986.3|1980.3|2
1739198100000|2025-02-10 14:35:00|1986.3|1980.3|1985.5|1979.5|1986.3|1980.3|1985.5|1979.5|2
1739198110000|2025-02-10 14:35:10|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1739198120000|2025-02-10 14:35:20|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1739198160000|2025-02-10 14:36:00|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1739198200000|2025-02-10 14:36:40|1985.9|1979.9|1986.1|1980.1|1986.3|1980.3|1985.9|1979.9|5
1739198220000|2025-02-10 14:37:00|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.1|1980.1|3
1739198240000|2025-02-10 14:37:20|1986|1980|1986|1980|1986|1980|1986|1980|1
1739198250000|2025-02-10 14:37:30|1985.8|1979.8|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|3
1739198270000|2025-02-10 14:37:50|1986|1980|1986|1980|1986|1980|1986|1980|1
1739198280000|2025-02-10 14:38:00|1986.1|1980.1|1986.4|1980.4|1986.4|1980.4|1986.1|1980.1|3
1739198290000|2025-02-10 14:38:10|1986.5|1980.5|1987|1981|1987|1981|1986.5|1980.5|2
1739198310000|2025-02-10 14:38:30|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1739198320000|2025-02-10 14:38:40|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1739198330000|2025-02-10 14:38:50|1987.4|1981.4|1987.4|1981.4|1987.5|1981.5|1987.4|1981.4|3
1739198340000|2025-02-10 14:39:00|1987.3|1981.3|1986.8|1980.8|1987.4|1981.4|1986.8|1980.8|4
1739198350000|2025-02-10 14:39:10|1986.9|1980.9|1987.5|1981.5|1987.5|1981.5|1986.9|1980.9|3
1739198360000|2025-02-10 14:39:20|1987.8|1981.8|1987.5|1981.5|1987.8|1981.8|1987.5|1981.5|2
1739198380000|2025-02-10 14:39:40|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1739198400000|2025-02-10 14:40:00|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1739198420000|2025-02-10 14:40:20|1987.8|1981.8|1986.8|1980.8|1987.8|1981.8|1986.8|1980.8|4
1739198430000|2025-02-10 14:40:30|1986.5|1980.5|1986.6|1980.6|1986.8|1980.8|1985.8|1979.8|5
1739198460000|2025-02-10 14:41:00|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1739198470000|2025-02-10 14:41:10|1986.3|1980.3|1986.5|1980.5|1986.5|1980.5|1986.3|1980.3|2
1739198480000|2025-02-10 14:41:20|1986.8|1980.8|1986.5|1980.5|1986.8|1980.8|1986.5|1980.5|2
1739198510000|2025-02-10 14:41:50|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1739198520000|2025-02-10 14:42:00|1986.9|1980.9|1987.5|1981.5|1987.6|1981.6|1986.9|1980.9|7
1739198530000|2025-02-10 14:42:10|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1739198540000|2025-02-10 14:42:20|1987|1981|1987|1981|1987|1981|1987|1981|1
1739198590000|2025-02-10 14:43:10|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1739198620000|2025-02-10 14:43:40|1987.4|1981.4|1987.5|1981.5|1987.5|1981.5|1987.4|1981.4|2
1739198640000|2025-02-10 14:44:00|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1739198670000|2025-02-10 14:44:30|1987.5|1981.5|1987.3|1981.3|1987.5|1981.5|1987.3|1981.3|2
1739198680000|2025-02-10 14:44:40|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1739198690000|2025-02-10 14:44:50|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1739198700000|2025-02-10 14:45:00|1987|1981|1987.5|1981.5|1987.5|1981.5|1987|1981|3
1739198710000|2025-02-10 14:45:10|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1739198720000|2025-02-10 14:45:20|1987|1981|1987|1981|1987|1981|1987|1981|1
1739198730000|2025-02-10 14:45:30|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1739198740000|2025-02-10 14:45:40|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1739198760000|2025-02-10 14:46:00|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1739198790000|2025-02-10 14:46:30|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1739198800000|2025-02-10 14:46:40|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1739198820000|2025-02-10 14:47:00|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1739198850000|2025-02-10 14:47:30|1987.5|1981.5|1987.4|1981.4|1987.5|1981.5|1987.4|1981.4|2
1739198870000|2025-02-10 14:47:50|1987.3|1981.3|1987|1981|1987.3|1981.3|1986.8|1980.8|3
1739198900000|2025-02-10 14:48:20|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1739198910000|2025-02-10 14:48:30|1987.3|1981.3|1988.1|1982.1|1988.1|1982.1|1987.3|1981.3|5
1739198920000|2025-02-10 14:48:40|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1739198930000|2025-02-10 14:48:50|1988.4|1982.4|1988.5|1982.5|1988.8|1982.8|1988.3|1982.3|5
1739198970000|2025-02-10 14:49:30|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1739198980000|2025-02-10 14:49:40|1988.5|1982.5|1988.6|1982.6|1988.6|1982.6|1988.5|1982.5|2
1739198990000|2025-02-10 14:49:50|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1739199000000|2025-02-10 14:50:00|1988.9|1982.9|1988|1982|1988.9|1982.9|1988|1982|7
1739199020000|2025-02-10 14:50:20|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1739199030000|2025-02-10 14:50:30|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1739199040000|2025-02-10 14:50:40|1988.1|1982.1|1988.5|1982.5|1988.5|1982.5|1988.1|1982.1|2
1739199080000|2025-02-10 14:51:20|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|2
1739199090000|2025-02-10 14:51:30|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1739199120000|2025-02-10 14:52:00|1988.8|1982.8|1988.5|1982.5|1989.1|1983.1|1988.5|1982.5|6
1739199140000|2025-02-10 14:52:20|1988.3|1982.3|1988|1982|1988.4|1982.4|1988|1982|5
1739199150000|2025-02-10 14:52:30|1987.9|1981.9|1988|1982|1988|1982|1987.9|1981.9|2
1739199170000|2025-02-10 14:52:50|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1739199180000|2025-02-10 14:53:00|1987.6|1981.6|1986|1980|1987.6|1981.6|1986|1980|7
1739199200000|2025-02-10 14:53:20|1986.1|1980.1|1988.3|1982.3|1988.3|1982.3|1986.1|1980.1|5
1739199210000|2025-02-10 14:53:30|1988|1982|1987.5|1981.5|1988|1982|1987.5|1981.5|2
1739199230000|2025-02-10 14:53:50|1988.1|1982.1|1988|1982|1988.1|1982.1|1988|1982|2
1739199240000|2025-02-10 14:54:00|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1739199250000|2025-02-10 14:54:10|1988.4|1982.4|1989.3|1983.3|1989.3|1983.3|1988.4|1982.4|3
1739199260000|2025-02-10 14:54:20|1989.1|1983.1|1988.8|1982.8|1989.1|1983.1|1988.8|1982.8|2
1739199270000|2025-02-10 14:54:30|1988.5|1982.5|1988.4|1982.4|1988.5|1982.5|1988.4|1982.4|2
1739199280000|2025-02-10 14:54:40|1988.5|1982.5|1988.4|1982.4|1988.5|1982.5|1988.4|1982.4|2
1739199300000|2025-02-10 14:55:00|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1739199320000|2025-02-10 14:55:20|1988.8|1982.8|1989|1983|1989|1983|1988.8|1982.8|2
1739199340000|2025-02-10 14:55:40|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1739199350000|2025-02-10 14:55:50|1989|1983|1989|1983|1989|1983|1989|1983|1
1739199390000|2025-02-10 14:56:30|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1739199410000|2025-02-10 14:56:50|1988.6|1982.6|1988.5|1982.5|1988.6|1982.6|1988.5|1982.5|2
1739199440000|2025-02-10 14:57:20|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1739199450000|2025-02-10 14:57:30|1988.5|1982.5|1988.9|1982.9|1988.9|1982.9|1988.5|1982.5|2
1739199460000|2025-02-10 14:57:40|1989|1983|1989|1983|1989|1983|1989|1983|1
1739199480000|2025-02-10 14:58:00|1989.6|1983.6|1988.8|1982.8|1989.9|1983.9|1988.8|1982.8|7
1739199490000|2025-02-10 14:58:10|1988.6|1982.6|1988.4|1982.4|1989|1983|1988.4|1982.4|4
1739199500000|2025-02-10 14:58:20|1988.3|1982.3|1988.5|1982.5|1988.5|1982.5|1988.3|1982.3|2
1739199550000|2025-02-10 14:59:10|1988.8|1982.8|1989|1983|1989.1|1983.1|1988.8|1982.8|3
1739199570000|2025-02-10 14:59:30|1988.8|1982.8|1989|1983|1989|1983|1988.8|1982.8|2
1739199580000|2025-02-10 14:59:40|1989.1|1983.1|1989.8|1983.8|1989.8|1983.8|1989.1|1983.1|4
1739199600000|2025-02-10 15:00:00|1989.6|1983.6|1988.4|1982.4|1989.6|1983.6|1988.4|1982.4|10
1739199610000|2025-02-10 15:00:10|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1739199620000|2025-02-10 15:00:20|1988.5|1982.5|1988.1|1982.1|1988.5|1982.5|1988.1|1982.1|2
1739199630000|2025-02-10 15:00:30|1987.9|1981.9|1987.4|1981.4|1987.9|1981.9|1987.4|1981.4|3
1739199640000|2025-02-10 15:00:40|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|3
1739199650000|2025-02-10 15:00:50|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1739199660000|2025-02-10 15:01:00|1987.6|1981.6|1988.1|1982.1|1988.1|1982.1|1987.6|1981.6|3
1739199670000|2025-02-10 15:01:10|1987.9|1981.9|1987.6|1981.6|1987.9|1981.9|1987.6|1981.6|2
1739199680000|2025-02-10 15:01:20|1987.5|1981.5|1987|1981|1987.5|1981.5|1987|1981|5
1739199690000|2025-02-10 15:01:30|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1739199700000|2025-02-10 15:01:40|1986.6|1980.6|1987|1981|1987|1981|1986.6|1980.6|3
1739199730000|2025-02-10 15:02:10|1987.4|1981.4|1988.1|1982.1|1988.1|1982.1|1987.4|1981.4|4
1739199740000|2025-02-10 15:02:20|1988.4|1982.4|1988.5|1982.5|1988.5|1982.5|1988.4|1982.4|2
1739199750000|2025-02-10 15:02:30|1988.6|1982.6|1989.5|1983.5|1989.6|1983.6|1988.6|1982.6|6
1739199760000|2025-02-10 15:02:40|1989.3|1983.3|1988.9|1982.9|1989.3|1983.3|1988.9|1982.9|5
1739199860000|2025-02-10 15:04:20|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1739199870000|2025-02-10 15:04:30|1989.3|1983.3|1989.5|1983.5|1989.5|1983.5|1989.3|1983.3|2
1739199880000|2025-02-10 15:04:40|1989.6|1983.6|1990|1984|1990|1984|1989.6|1983.6|2
1739199890000|2025-02-10 15:04:50|1990.1|1984.1|1989.8|1983.8|1990.5|1984.5|1989.8|1983.8|4
1739199900000|2025-02-10 15:05:00|1990|1984|1989.5|1983.5|1990|1984|1989.5|1983.5|3
1739199920000|2025-02-10 15:05:20|1989.8|1983.8|1989.5|1983.5|1989.8|1983.8|1989.5|1983.5|2
1739199930000|2025-02-10 15:05:30|1990.1|1984.1|1990|1984|1991.1|1985.1|1990|1984|6
1739199940000|2025-02-10 15:05:40|1989.8|1983.8|1989.5|1983.5|1989.8|1983.8|1989.5|1983.5|2
1739199950000|2025-02-10 15:05:50|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1739199960000|2025-02-10 15:06:00|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1739200010000|2025-02-10 15:06:50|1989.8|1983.8|1989.6|1983.6|1989.8|1983.8|1989.6|1983.6|2
1739200020000|2025-02-10 15:07:00|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1739200030000|2025-02-10 15:07:10|1989.6|1983.6|1989.8|1983.8|1989.8|1983.8|1989.6|1983.6|2
1739200050000|2025-02-10 15:07:30|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1739200080000|2025-02-10 15:08:00|1990.1|1984.1|1989.8|1983.8|1990.5|1984.5|1989.8|1983.8|4
1739200090000|2025-02-10 15:08:10|1990|1984|1990|1984|1990|1984|1990|1984|1
1739200130000|2025-02-10 15:08:50|1990.3|1984.3|1990.1|1984.1|1990.5|1984.5|1990.1|1984.1|4
1739200140000|2025-02-10 15:09:00|1990.3|1984.3|1990.5|1984.5|1990.6|1984.6|1990|1984|6
1739200150000|2025-02-10 15:09:10|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1739200190000|2025-02-10 15:09:50|1990.6|1984.6|1990.8|1984.8|1990.9|1984.9|1990.6|1984.6|3
1739200200000|2025-02-10 15:10:00|1990.5|1984.5|1990.1|1984.1|1990.5|1984.5|1989.8|1983.8|5
1739200220000|2025-02-10 15:10:20|1990|1984|1990|1984|1990|1984|1990|1984|1
1739200260000|2025-02-10 15:11:00|1990.3|1984.3|1989.5|1983.5|1990.3|1984.3|1989.5|1983.5|3
1739200270000|2025-02-10 15:11:10|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1739200310000|2025-02-10 15:11:50|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1739200390000|2025-02-10 15:13:10|1989.6|1983.6|1988.6|1982.6|1989.6|1983.6|1988.6|1982.6|3
1739200400000|2025-02-10 15:13:20|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1739200420000|2025-02-10 15:13:40|1988.9|1982.9|1989.3|1983.3|1989.3|1983.3|1988.9|1982.9|2
1739200440000|2025-02-10 15:14:00|1989.5|1983.5|1989|1983|1989.5|1983.5|1989|1983|3
1739200500000|2025-02-10 15:15:00|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1739200540000|2025-02-10 15:15:40|1989|1983|1989.3|1983.3|1989.3|1983.3|1989|1983|3
1739200590000|2025-02-10 15:16:30|1989.4|1983.4|1989.8|1983.8|1989.8|1983.8|1989.4|1983.4|2
1739200600000|2025-02-10 15:16:40|1989.5|1983.5|1989|1983|1989.5|1983.5|1989|1983|3
1739200620000|2025-02-10 15:17:00|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1739200660000|2025-02-10 15:17:40|1989.4|1983.4|1989.5|1983.5|1989.5|1983.5|1989.4|1983.4|2
1739200680000|2025-02-10 15:18:00|1989.6|1983.6|1990|1984|1990|1984|1989.6|1983.6|2
1739200810000|2025-02-10 15:20:10|1989.8|1983.8|1990|1984|1990|1984|1989.8|1983.8|2
1739200860000|2025-02-10 15:21:00|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1739200880000|2025-02-10 15:21:20|1990|1984|1990|1984|1990|1984|1990|1984|1
1739200890000|2025-02-10 15:21:30|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1739200900000|2025-02-10 15:21:40|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|2
1739200910000|2025-02-10 15:21:50|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1739200920000|2025-02-10 15:22:00|1989.3|1983.3|1988.6|1982.6|1989.5|1983.5|1988.6|1982.6|8
1739200980000|2025-02-10 15:23:00|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1739201050000|2025-02-10 15:24:10|1988.4|1982.4|1987.5|1981.5|1988.4|1982.4|1987.5|1981.5|2
1739201110000|2025-02-10 15:25:10|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1739201160000|2025-02-10 15:26:00|1987.9|1981.9|1988.3|1982.3|1988.3|1982.3|1987.9|1981.9|2
1739201170000|2025-02-10 15:26:10|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1739201200000|2025-02-10 15:26:40|1988.4|1982.4|1989.5|1983.5|1989.5|1983.5|1988.4|1982.4|3
1739201280000|2025-02-10 15:28:00|1989.3|1983.3|1987.5|1981.5|1989.3|1983.3|1987.5|1981.5|6
1739201310000|2025-02-10 15:28:30|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1739201330000|2025-02-10 15:28:50|1988.1|1982.1|1988.4|1982.4|1988.4|1982.4|1988.1|1982.1|2
1739201340000|2025-02-10 15:29:00|1988.5|1982.5|1988.6|1982.6|1988.6|1982.6|1988.5|1982.5|2
1739201350000|2025-02-10 15:29:10|1988.5|1982.5|1988.4|1982.4|1988.5|1982.5|1988.4|1982.4|2
1739201370000|2025-02-10 15:29:30|1989|1983|1988.5|1982.5|1989|1983|1988.5|1982.5|2
1739201380000|2025-02-10 15:29:40|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.5|1982.5|3
1739201400000|2025-02-10 15:30:00|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1739201420000|2025-02-10 15:30:20|1988.8|1982.8|1988.5|1982.5|1988.8|1982.8|1988.5|1982.5|2
1739201440000|2025-02-10 15:30:40|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1739201460000|2025-02-10 15:31:00|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1739201500000|2025-02-10 15:31:40|1988.3|1982.3|1988.5|1982.5|1988.5|1982.5|1988.3|1982.3|2
1739201520000|2025-02-10 15:32:00|1988.6|1982.6|1988.6|1982.6|1989.4|1983.4|1988.6|1982.6|3
1739201530000|2025-02-10 15:32:10|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1739201540000|2025-02-10 15:32:20|1988.5|1982.5|1988.6|1982.6|1988.6|1982.6|1988.5|1982.5|2
1739201600000|2025-02-10 15:33:20|1988.4|1982.4|1987.5|1981.5|1988.4|1982.4|1987.5|1981.5|5
1739201700000|2025-02-10 15:35:00|1987.8|1981.8|1987.8|1981.8|1987.9|1981.9|1987.8|1981.8|3
1739201720000|2025-02-10 15:35:20|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1739201750000|2025-02-10 15:35:50|1988.5|1982.5|1989|1983|1989|1983|1988.5|1982.5|3
1739201770000|2025-02-10 15:36:10|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1739201780000|2025-02-10 15:36:20|1989|1983|1989|1983|1989|1983|1989|1983|1
1739201800000|2025-02-10 15:36:40|1989.3|1983.3|1989.8|1983.8|1989.9|1983.9|1989.3|1983.3|5
1739201830000|2025-02-10 15:37:10|1990|1984|1989.9|1983.9|1990|1984|1989.9|1983.9|2
1739201840000|2025-02-10 15:37:20|1989.8|1983.8|1987.5|1981.5|1989.8|1983.8|1987.5|1981.5|4
1739201860000|2025-02-10 15:37:40|1987.3|1981.3|1987.6|1981.6|1987.6|1981.6|1987.3|1981.3|3
1739201910000|2025-02-10 15:38:30|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1739201920000|2025-02-10 15:38:40|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1739202010000|2025-02-10 15:40:10|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1739202070000|2025-02-10 15:41:10|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1739202080000|2025-02-10 15:41:20|1987.4|1981.4|1987.5|1981.5|1987.5|1981.5|1987.4|1981.4|2
1739202110000|2025-02-10 15:41:50|1987.8|1981.8|1987.8|1981.8|1988.3|1982.3|1987.8|1981.8|4
1739202120000|2025-02-10 15:42:00|1987|1981|1987|1981|1987|1981|1987|1981|1
1739202160000|2025-02-10 15:42:40|1987.3|1981.3|1988.5|1982.5|1988.5|1982.5|1987.3|1981.3|5
1739202210000|2025-02-10 15:43:30|1988.6|1982.6|1988.5|1982.5|1988.6|1982.6|1988.5|1982.5|2
1739202280000|2025-02-10 15:44:40|1988.6|1982.6|1988.5|1982.5|1988.6|1982.6|1988.5|1982.5|2
1739202290000|2025-02-10 15:44:50|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1739202300000|2025-02-10 15:45:00|1988.9|1982.9|1989.5|1983.5|1989.5|1983.5|1988.9|1982.9|5
1739202350000|2025-02-10 15:45:50|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1739202360000|2025-02-10 15:46:00|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1739202420000|2025-02-10 15:47:00|1989.4|1983.4|1989.5|1983.5|1989.5|1983.5|1989.4|1983.4|2
1739202500000|2025-02-10 15:48:20|1989.3|1983.3|1989.5|1983.5|1989.5|1983.5|1989.3|1983.3|2
1739202510000|2025-02-10 15:48:30|1989.4|1983.4|1988.5|1982.5|1989.4|1983.4|1988.5|1982.5|2
1739202520000|2025-02-10 15:48:40|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1739202530000|2025-02-10 15:48:50|1988.5|1982.5|1988.3|1982.3|1988.5|1982.5|1988.3|1982.3|2
1739202540000|2025-02-10 15:49:00|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1739202550000|2025-02-10 15:49:10|1988.3|1982.3|1988.1|1982.1|1988.3|1982.3|1988.1|1982.1|2
1739202570000|2025-02-10 15:49:30|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1739202630000|2025-02-10 15:50:30|1988.5|1982.5|1989|1983|1989|1983|1988.5|1982.5|2
1739202650000|2025-02-10 15:50:50|1989.3|1983.3|1989|1983|1989.3|1983.3|1989|1983|2
1739202660000|2025-02-10 15:51:00|1989.3|1983.3|1989.5|1983.5|1989.5|1983.5|1989.3|1983.3|2
1739202740000|2025-02-10 15:52:20|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1739202750000|2025-02-10 15:52:30|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1739202780000|2025-02-10 15:53:00|1989.5|1983.5|1989.3|1983.3|1989.5|1983.5|1989.1|1983.1|3
1739202790000|2025-02-10 15:53:10|1989|1983|1988.9|1982.9|1989|1983|1988.9|1982.9|2
1739202800000|2025-02-10 15:53:20|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1739202840000|2025-02-10 15:54:00|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1739202850000|2025-02-10 15:54:10|1988.6|1982.6|1989.5|1983.5|1989.5|1983.5|1988.6|1982.6|4
1739202900000|2025-02-10 15:55:00|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1739202930000|2025-02-10 15:55:30|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1739202950000|2025-02-10 15:55:50|1989.5|1983.5|1989.3|1983.3|1989.5|1983.5|1989.3|1983.3|2
1739202960000|2025-02-10 15:56:00|1989.4|1983.4|1989.8|1983.8|1989.8|1983.8|1989.4|1983.4|3
1739202970000|2025-02-10 15:56:10|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1739202980000|2025-02-10 15:56:20|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1739203080000|2025-02-10 15:58:00|1989.8|1983.8|1990|1984|1990|1984|1989.8|1983.8|2
1739203210000|2025-02-10 16:00:10|1989.8|1983.8|1989.5|1983.5|1989.8|1983.8|1989.5|1983.5|2
1739203270000|2025-02-10 16:01:10|1989.6|1983.6|1990|1984|1990|1984|1989.6|1983.6|3
1739203330000|2025-02-10 16:02:10|1990.3|1984.3|1992|1986|1992.1|1986.1|1990.3|1984.3|5
1739203380000|2025-02-10 16:03:00|1992.1|1986.1|1992.5|1986.5|1992.5|1986.5|1992.1|1986.1|3
1739203390000|2025-02-10 16:03:10|1992.6|1986.6|1992.8|1986.8|1992.8|1986.8|1992.6|1986.6|2
1739203410000|2025-02-10 16:03:30|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1739203470000|2025-02-10 16:04:30|1992.8|1986.8|1992.1|1986.1|1992.8|1986.8|1992.1|1986.1|2
1739203500000|2025-02-10 16:05:00|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1739203510000|2025-02-10 16:05:10|1992.1|1986.1|1991.5|1985.5|1992.1|1986.1|1991.5|1985.5|3
1739203520000|2025-02-10 16:05:20|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.5|1985.5|3
1739203530000|2025-02-10 16:05:30|1992|1986|1992|1986|1992|1986|1992|1986|1
1739203550000|2025-02-10 16:05:50|1991.8|1985.8|1991.5|1985.5|1991.8|1985.8|1991.5|1985.5|2
1739203560000|2025-02-10 16:06:00|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1739203570000|2025-02-10 16:06:10|1991.9|1985.9|1991.8|1985.8|1991.9|1985.9|1991.8|1985.8|2
1739203590000|2025-02-10 16:06:30|1992.5|1986.5|1992.8|1986.8|1992.8|1986.8|1992.5|1986.5|2
1739203620000|2025-02-10 16:07:00|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1739203630000|2025-02-10 16:07:10|1992.8|1986.8|1992.9|1986.9|1992.9|1986.9|1992.8|1986.8|2
1739203640000|2025-02-10 16:07:20|1992.8|1986.8|1994.5|1988.5|1994.8|1988.8|1992.8|1986.8|5
1739203650000|2025-02-10 16:07:30|1994.3|1988.3|1994.5|1988.5|1994.5|1988.5|1994.3|1988.3|3
1739203670000|2025-02-10 16:07:50|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1739203700000|2025-02-10 16:08:20|1994.5|1988.5|1994.5|1988.5|1994.8|1988.8|1994.5|1988.5|3
1739203730000|2025-02-10 16:08:50|1994.3|1988.3|1993.9|1987.9|1994.3|1988.3|1993.9|1987.9|2
1739203750000|2025-02-10 16:09:10|1994|1988|1994.3|1988.3|1994.3|1988.3|1994|1988|2
1739203760000|2025-02-10 16:09:20|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1739203800000|2025-02-10 16:10:00|1994.8|1988.8|1994.5|1988.5|1994.8|1988.8|1994.5|1988.5|2
1739203830000|2025-02-10 16:10:30|1994.4|1988.4|1994.3|1988.3|1994.4|1988.4|1994.3|1988.3|2
1739203860000|2025-02-10 16:11:00|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1739203870000|2025-02-10 16:11:10|1994.5|1988.5|1994.8|1988.8|1994.8|1988.8|1994.5|1988.5|2
1739203880000|2025-02-10 16:11:20|1994.9|1988.9|1994.8|1988.8|1994.9|1988.9|1994.8|1988.8|2
1739203890000|2025-02-10 16:11:30|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1739203900000|2025-02-10 16:11:40|1995|1989|1995.5|1989.5|1995.5|1989.5|1995|1989|2
1739203940000|2025-02-10 16:12:20|1995.3|1989.3|1995.5|1989.5|1995.5|1989.5|1995.3|1989.3|3
1739203950000|2025-02-10 16:12:30|1995.3|1989.3|1995.5|1989.5|1995.5|1989.5|1995.3|1989.3|2
1739203960000|2025-02-10 16:12:40|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1739203970000|2025-02-10 16:12:50|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.3|1989.3|3
1739203990000|2025-02-10 16:13:10|1995.8|1989.8|1995.6|1989.6|1995.8|1989.8|1995.6|1989.6|2
1739204000000|2025-02-10 16:13:20|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1739204030000|2025-02-10 16:13:50|1995.4|1989.4|1995|1989|1995.4|1989.4|1995|1989|2
1739204040000|2025-02-10 16:14:00|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995|1989|3
1739204050000|2025-02-10 16:14:10|1994.9|1988.9|1994.5|1988.5|1994.9|1988.9|1994.5|1988.5|3
1739204060000|2025-02-10 16:14:20|1994.8|1988.8|1994.5|1988.5|1994.8|1988.8|1994.5|1988.5|3
1739204070000|2025-02-10 16:14:30|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1739204090000|2025-02-10 16:14:50|1994.5|1988.5|1994.6|1988.6|1994.6|1988.6|1994.5|1988.5|2
1739204100000|2025-02-10 16:15:00|1994.8|1988.8|1995|1989|1995|1989|1994.8|1988.8|2
1739204110000|2025-02-10 16:15:10|1994.8|1988.8|1995|1989|1995|1989|1994.8|1988.8|2
1739204130000|2025-02-10 16:15:30|1995.1|1989.1|1995|1989|1995.3|1989.3|1995|1989|4
1739204150000|2025-02-10 16:15:50|1995.3|1989.3|1995|1989|1995.3|1989.3|1995|1989|2
1739204160000|2025-02-10 16:16:00|1995.3|1989.3|1995.3|1989.3|1995.4|1989.4|1995.3|1989.3|3
1739204210000|2025-02-10 16:16:50|1995.4|1989.4|1995.5|1989.5|1995.5|1989.5|1995.4|1989.4|2
1739204220000|2025-02-10 16:17:00|1995.4|1989.4|1995.1|1989.1|1995.4|1989.4|1995|1989|5
1739204230000|2025-02-10 16:17:10|1995|1989|1995|1989|1995|1989|1995|1989|1
1739204240000|2025-02-10 16:17:20|1995.3|1989.3|1995|1989|1995.3|1989.3|1995|1989|2
1739204250000|2025-02-10 16:17:30|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1739204260000|2025-02-10 16:17:40|1995.5|1989.5|1995.6|1989.6|1995.6|1989.6|1995.5|1989.5|2
1739204270000|2025-02-10 16:17:50|1995.5|1989.5|1995|1989|1995.5|1989.5|1995|1989|2
1739204280000|2025-02-10 16:18:00|1995.3|1989.3|1995|1989|1995.3|1989.3|1995|1989|2
1739204340000|2025-02-10 16:19:00|1995.3|1989.3|1995|1989|1995.3|1989.3|1995|1989|2
1739204350000|2025-02-10 16:19:10|1995.6|1989.6|1995|1989|1995.6|1989.6|1995|1989|3
1739204360000|2025-02-10 16:19:20|1994.8|1988.8|1994.4|1988.4|1994.8|1988.8|1994.4|1988.4|2
1739204390000|2025-02-10 16:19:50|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1739204400000|2025-02-10 16:20:00|1994.6|1988.6|1995|1989|1995|1989|1994.6|1988.6|2
1739204430000|2025-02-10 16:20:30|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1739204460000|2025-02-10 16:21:00|1995.4|1989.4|1995.4|1989.4|1995.8|1989.8|1995.4|1989.4|3
1739204470000|2025-02-10 16:21:10|1995.3|1989.3|1995|1989|1995.5|1989.5|1995|1989|4
1739204550000|2025-02-10 16:22:30|1995.1|1989.1|1996.1|1990.1|1996.1|1990.1|1995.1|1989.1|3
1739204580000|2025-02-10 16:23:00|1996.4|1990.4|1996.1|1990.1|1996.4|1990.4|1996.1|1990.1|2
1739204590000|2025-02-10 16:23:10|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1739204600000|2025-02-10 16:23:20|1996.4|1990.4|1996.1|1990.1|1996.4|1990.4|1996.1|1990.1|2
1739204620000|2025-02-10 16:23:40|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1739204640000|2025-02-10 16:24:00|1996.1|1990.1|1996.3|1990.3|1996.3|1990.3|1996.1|1990.1|2
1739204910000|2025-02-10 16:28:30|1996.5|1990.5|1996.8|1990.8|1996.8|1990.8|1996.5|1990.5|2
1739204990000|2025-02-10 16:29:50|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1739205000000|2025-02-10 16:30:00|1996.6|1990.6|1996.4|1990.4|1996.8|1990.8|1996.4|1990.4|4
1739205010000|2025-02-10 16:30:10|1996.8|1990.8|1997|1991|1997|1991|1996.8|1990.8|2
1739205030000|2025-02-10 16:30:30|1996.8|1990.8|1996.5|1990.5|1996.8|1990.8|1996.5|1990.5|2
1739205090000|2025-02-10 16:31:30|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1739205100000|2025-02-10 16:31:40|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1739205110000|2025-02-10 16:31:50|1997.1|1991.1|1996.6|1990.6|1997.1|1991.1|1996.6|1990.6|2
1739205120000|2025-02-10 16:32:00|1996.8|1990.8|1996.6|1990.6|1997|1991|1996.6|1990.6|4
1739205140000|2025-02-10 16:32:20|1996.9|1990.9|1998|1992|1998.3|1992.3|1996.9|1990.9|3
1739205160000|2025-02-10 16:32:40|1997.8|1991.8|1997.4|1991.4|1997.8|1991.8|1997.4|1991.4|3
1739205180000|2025-02-10 16:33:00|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1739205230000|2025-02-10 16:33:50|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1739205260000|2025-02-10 16:34:20|1997.1|1991.1|1996.5|1990.5|1997.1|1991.1|1996.1|1990.1|5
1739205280000|2025-02-10 16:34:40|1996.6|1990.6|1996.5|1990.5|1996.6|1990.6|1996.5|1990.5|2
1739205290000|2025-02-10 16:34:50|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1739205300000|2025-02-10 16:35:00|1996.5|1990.5|1996.8|1990.8|1996.8|1990.8|1996.5|1990.5|2
1739205330000|2025-02-10 16:35:30|1997|1991|1997|1991|1997|1991|1997|1991|1
1739205390000|2025-02-10 16:36:30|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1739205420000|2025-02-10 16:37:00|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1739205430000|2025-02-10 16:37:10|1998|1992|1998|1992|1998|1992|1998|1992|1
1739205440000|2025-02-10 16:37:20|1997.8|1991.8|1997.3|1991.3|1997.8|1991.8|1997.3|1991.3|3
1739205500000|2025-02-10 16:38:20|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1739205510000|2025-02-10 16:38:30|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1739205520000|2025-02-10 16:38:40|1997.5|1991.5|1997.8|1991.8|1997.9|1991.9|1997.5|1991.5|3
1739205540000|2025-02-10 16:39:00|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1739205550000|2025-02-10 16:39:10|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1739205560000|2025-02-10 16:39:20|1997.3|1991.3|1997.4|1991.4|1997.4|1991.4|1997.3|1991.3|2
1739205570000|2025-02-10 16:39:30|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1739205610000|2025-02-10 16:40:10|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1739205630000|2025-02-10 16:40:30|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1739205670000|2025-02-10 16:41:10|1997.8|1991.8|1997.5|1991.5|1997.8|1991.8|1997.5|1991.5|2
1739205690000|2025-02-10 16:41:30|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1739205700000|2025-02-10 16:41:40|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1739205710000|2025-02-10 16:41:50|1998|1992|1998.3|1992.3|1998.3|1992.3|1998|1992|2
1739205780000|2025-02-10 16:43:00|1998.1|1992.1|1997.4|1991.4|1998.1|1992.1|1997.4|1991.4|4
1739205790000|2025-02-10 16:43:10|1997.6|1991.6|1999.8|1993.8|1999.8|1993.8|1997.6|1991.6|7
1739205810000|2025-02-10 16:43:30|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.3|1993.3|3
1739205820000|2025-02-10 16:43:40|1999.3|1993.3|2001.5|1995.5|2001.5|1995.5|1999.3|1993.3|7
1739205860000|2025-02-10 16:44:20|2001.4|1995.4|2001.3|1995.3|2001.4|1995.4|2001.3|1995.3|2
1739205870000|2025-02-10 16:44:30|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1739205900000|2025-02-10 16:45:00|2001|1995|2000.4|1994.4|2001|1995|2000.4|1994.4|4
1739205910000|2025-02-10 16:45:10|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1739205920000|2025-02-10 16:45:20|2000.3|1994.3|2000.5|1994.5|2000.5|1994.5|2000.3|1994.3|2
1739205950000|2025-02-10 16:45:50|2000.6|1994.6|2000.8|1994.8|2000.8|1994.8|2000.6|1994.6|2
1739206020000|2025-02-10 16:47:00|2000.5|1994.5|2000.3|1994.3|2000.5|1994.5|2000|1994|3
1739206030000|2025-02-10 16:47:10|2000|1994|2000|1994|2000|1994|2000|1994|1
1739206040000|2025-02-10 16:47:20|2000.3|1994.3|2000|1994|2000.3|1994.3|2000|1994|2
1739206050000|2025-02-10 16:47:30|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1739206080000|2025-02-10 16:48:00|2000.4|1994.4|2000.6|1994.6|2000.8|1994.8|2000.4|1994.4|3
1739206160000|2025-02-10 16:49:20|2000.4|1994.4|2001.1|1995.1|2001.1|1995.1|1999.9|1993.9|5
1739206170000|2025-02-10 16:49:30|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1739206180000|2025-02-10 16:49:40|2001.1|1995.1|2005.1|1999.1|2006.5|2000.5|2001.1|1995.1|5
1739206190000|2025-02-10 16:49:50|2005.4|1999.4|2005.6|1999.6|2005.6|1999.6|2005.4|1999.4|4
1739206200000|2025-02-10 16:50:00|2005.9|1999.9|2006.1|2000.1|2006.4|2000.4|2005.9|1999.9|3
1739206210000|2025-02-10 16:50:10|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1739206230000|2025-02-10 16:50:30|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1739206270000|2025-02-10 16:51:10|2006|2000|2005.6|1999.6|2006|2000|2005.6|1999.6|2
1739206310000|2025-02-10 16:51:50|2004.9|1998.9|2004.3|1998.3|2004.9|1998.9|2004.1|1998.1|3
1739206320000|2025-02-10 16:52:00|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1739206330000|2025-02-10 16:52:10|2004.3|1998.3|2004.1|1998.1|2004.3|1998.3|2003.9|1997.9|4
1739206340000|2025-02-10 16:52:20|2004.4|1998.4|2004|1998|2004.5|1998.5|2003.8|1997.8|8
1739206350000|2025-02-10 16:52:30|2003.9|1997.9|2003.9|1997.9|2004|1998|2003.9|1997.9|3
1739206370000|2025-02-10 16:52:50|2003|1997|2003.9|1997.9|2003.9|1997.9|2003|1997|4
1739206380000|2025-02-10 16:53:00|2003.8|1997.8|2003.1|1997.1|2004|1998|2003.1|1997.1|4
1739206390000|2025-02-10 16:53:10|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1739206400000|2025-02-10 16:53:20|2003.5|1997.5|2003.4|1997.4|2003.5|1997.5|2003.4|1997.4|2
1739206410000|2025-02-10 16:53:30|2003.6|1997.6|2003.4|1997.4|2003.6|1997.6|2003.4|1997.4|2
1739206420000|2025-02-10 16:53:40|2003.5|1997.5|2004.1|1998.1|2004.1|1998.1|2003.5|1997.5|4
1739206430000|2025-02-10 16:53:50|2004.3|1998.3|2004.6|1998.6|2004.6|1998.6|2004.3|1998.3|2
1739206440000|2025-02-10 16:54:00|2004.5|1998.5|2004.3|1998.3|2004.8|1998.8|2004.3|1998.3|4
1739206450000|2025-02-10 16:54:10|2004.1|1998.1|2004.3|1998.3|2004.4|1998.4|2004|1998|6
1739206460000|2025-02-10 16:54:20|2004.6|1998.6|2004|1998|2004.6|1998.6|2004|1998|4
1739206470000|2025-02-10 16:54:30|2004.3|1998.3|2004.6|1998.6|2004.6|1998.6|2004.3|1998.3|3
1739206480000|2025-02-10 16:54:40|2004.8|1998.8|2005|1999|2005|1999|2004.8|1998.8|2
1739206490000|2025-02-10 16:54:50|2005.1|1999.1|2005|1999|2005.3|1999.3|2005|1999|3
1739206500000|2025-02-10 16:55:00|2005.1|1999.1|2004.8|1998.8|2005.3|1999.3|2004.8|1998.8|4
1739206510000|2025-02-10 16:55:10|2004.9|1998.9|2004.3|1998.3|2005.4|1999.4|2004.3|1998.3|6
1739206520000|2025-02-10 16:55:20|2004.4|1998.4|2004.5|1998.5|2004.5|1998.5|2004.4|1998.4|2
1739206530000|2025-02-10 16:55:30|2003.9|1997.9|2002.5|1996.5|2003.9|1997.9|2002.5|1996.5|8
1739206540000|2025-02-10 16:55:40|2003.1|1997.1|2003.5|1997.5|2003.5|1997.5|2002.8|1996.8|7
1739206550000|2025-02-10 16:55:50|2003.6|1997.6|2001.6|1995.6|2003.6|1997.6|2001.6|1995.6|7
1739206560000|2025-02-10 16:56:00|2001.8|1995.8|2002.5|1996.5|2002.6|1996.6|2001.8|1995.8|6
1739206570000|2025-02-10 16:56:10|2003.3|1997.3|2003.9|1997.9|2003.9|1997.9|2003.3|1997.3|3
1739206580000|2025-02-10 16:56:20|2004.1|1998.1|2005|1999|2005.1|1999.1|2004.1|1998.1|7
1739206590000|2025-02-10 16:56:30|2005.6|1999.6|2004.1|1998.1|2005.6|1999.6|2004.1|1998.1|7
1739206600000|2025-02-10 16:56:40|2003.9|1997.9|2004.4|1998.4|2004.4|1998.4|2003.8|1997.8|9
1739206610000|2025-02-10 16:56:50|2004.3|1998.3|2004.4|1998.4|2004.4|1998.4|2004|1998|4
1739206620000|2025-02-10 16:57:00|2005|1999|2002.5|1996.5|2005|1999|2002.4|1996.4|5
1739206630000|2025-02-10 16:57:10|2002.4|1996.4|2004|1998|2004|1998|2001.4|1995.4|8
1739206640000|2025-02-10 16:57:20|2003.8|1997.8|2003.1|1997.1|2003.8|1997.8|2003.1|1997.1|7
1739206650000|2025-02-10 16:57:30|2002|1996|2002.5|1996.5|2002.5|1996.5|2001.8|1995.8|4
1739206660000|2025-02-10 16:57:40|2002.6|1996.6|2001.9|1995.9|2002.9|1996.9|2001.9|1995.9|5
1739206670000|2025-02-10 16:57:50|2001.6|1995.6|2000.9|1994.9|2001.6|1995.6|2000.9|1994.9|5
1739206680000|2025-02-10 16:58:00|2001.1|1995.1|2002.1|1996.1|2002.6|1996.6|2001.1|1995.1|8
1739206690000|2025-02-10 16:58:10|2001.9|1995.9|2002|1996|2002.1|1996.1|2001.9|1995.9|3
1739206700000|2025-02-10 16:58:20|2002.3|1996.3|2002|1996|2002.3|1996.3|2002|1996|2
1739206710000|2025-02-10 16:58:30|2002.1|1996.1|2002.6|1996.6|2002.6|1996.6|2002.1|1996.1|2
1739206720000|2025-02-10 16:58:40|2002.9|1996.9|2003.4|1997.4|2003.4|1997.4|2002.9|1996.9|4
1739206730000|2025-02-10 16:58:50|2003.1|1997.1|2001.9|1995.9|2003.1|1997.1|2001.5|1995.5|8
1739206740000|2025-02-10 16:59:00|2002|1996|2002.4|1996.4|2002.5|1996.5|2002|1996|5
1739206750000|2025-02-10 16:59:10|2002.6|1996.6|2003.1|1997.1|2003.1|1997.1|2002.6|1996.6|2
1739206760000|2025-02-10 16:59:20|2003|1997|2002.8|1996.8|2003|1997|2002.5|1996.5|3
1739206770000|2025-02-10 16:59:30|2002.6|1996.6|2002.1|1996.1|2002.6|1996.6|2002.1|1996.1|3
1739206780000|2025-02-10 16:59:40|2002.4|1996.4|2003.8|1997.8|2003.8|1997.8|2002.4|1996.4|4
1739206790000|2025-02-10 16:59:50|2003.4|1997.4|2003.6|1997.6|2003.8|1997.8|2003.3|1997.3|6
1739206800000|2025-02-10 17:00:00|2003.8|1997.8|2004.8|1998.8|2004.8|1998.8|2003.8|1997.8|2
1739206810000|2025-02-10 17:00:10|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1739206820000|2025-02-10 17:00:20|2004.6|1998.6|2003.1|1997.1|2004.6|1998.6|2003|1997|3
1739206850000|2025-02-10 17:00:50|2003|1997|2002.3|1996.3|2003|1997|2002.3|1996.3|2
1739206860000|2025-02-10 17:01:00|2002|1996|2001.8|1995.8|2002|1996|2001.3|1995.3|3
1739206870000|2025-02-10 17:01:10|2002|1996|2002.3|1996.3|2002.3|1996.3|2002|1996|2
1739206900000|2025-02-10 17:01:40|2002|1996|2001.3|1995.3|2002|1996|2001.3|1995.3|2
1739206910000|2025-02-10 17:01:50|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1739206920000|2025-02-10 17:02:00|2001.3|1995.3|2001.3|1995.3|2001.8|1995.8|2001.3|1995.3|4
1739206940000|2025-02-10 17:02:20|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1739206950000|2025-02-10 17:02:30|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1739207000000|2025-02-10 17:03:20|2001.1|1995.1|2001.3|1995.3|2001.3|1995.3|2001.1|1995.1|2
1739207030000|2025-02-10 17:03:50|2002.1|1996.1|2003.1|1997.1|2003.1|1997.1|2002.1|1996.1|4
1739207040000|2025-02-10 17:04:00|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1739207070000|2025-02-10 17:04:30|2003.1|1997.1|2002.3|1996.3|2003.1|1997.1|2002.3|1996.3|3
1739207120000|2025-02-10 17:05:20|2002|1996|2002|1996|2002|1996|2002|1996|1
1739207130000|2025-02-10 17:05:30|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1739207140000|2025-02-10 17:05:40|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1739207230000|2025-02-10 17:07:10|2001.6|1995.6|2000.1|1994.1|2001.6|1995.6|2000.1|1994.1|5
1739207240000|2025-02-10 17:07:20|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1739207310000|2025-02-10 17:08:30|1999.6|1993.6|1999.4|1993.4|1999.6|1993.6|1999.4|1993.4|2
1739207320000|2025-02-10 17:08:40|1999.6|1993.6|1999.3|1993.3|1999.6|1993.6|1999.3|1993.3|2
1739207350000|2025-02-10 17:09:10|1999.4|1993.4|1999.1|1993.1|1999.4|1993.4|1999.1|1993.1|2
1739207360000|2025-02-10 17:09:20|1999.4|1993.4|1998.9|1992.9|1999.4|1993.4|1998.9|1992.9|2
1739207380000|2025-02-10 17:09:40|1999.5|1993.5|1998.9|1992.9|1999.5|1993.5|1998.9|1992.9|4
1739207390000|2025-02-10 17:09:50|1999.6|1993.6|1998.9|1992.9|1999.6|1993.6|1998.9|1992.9|2
1739207420000|2025-02-10 17:10:20|1999.5|1993.5|1999.8|1993.8|1999.9|1993.9|1999.5|1993.5|3
1739207500000|2025-02-10 17:11:40|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1739207530000|2025-02-10 17:12:10|1999.3|1993.3|2000.3|1994.3|2000.3|1994.3|1999.3|1993.3|2
1739207540000|2025-02-10 17:12:20|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1739207560000|2025-02-10 17:12:40|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1739207850000|2025-02-10 17:17:30|2001|1995|2002.3|1996.3|2002.3|1996.3|2001|1995|2
1739207860000|2025-02-10 17:17:40|2002.9|1996.9|2003.6|1997.6|2003.6|1997.6|2002.9|1996.9|2
1739207870000|2025-02-10 17:17:50|2004|1998|2003.6|1997.6|2004|1998|2003.6|1997.6|3
1739207880000|2025-02-10 17:18:00|2003.5|1997.5|2003.4|1997.4|2003.5|1997.5|2002.3|1996.3|5
1739207890000|2025-02-10 17:18:10|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1739207980000|2025-02-10 17:19:40|2003.1|1997.1|2003|1997|2003.3|1997.3|2002.9|1996.9|5
1739208000000|2025-02-10 17:20:00|2002.9|1996.9|2001.8|1995.8|2002.9|1996.9|2001.8|1995.8|2
1739208180000|2025-02-10 17:23:00|2000.5|1994.5|2001.5|1995.5|2001.5|1995.5|2000.5|1994.5|2
1739208540000|2025-02-10 17:29:00|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1739208570000|2025-02-10 17:29:30|2001.6|1995.6|2001.4|1995.4|2001.6|1995.6|2001.4|1995.4|2
1739208620000|2025-02-10 17:30:20|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1739208770000|2025-02-10 17:32:50|2001.9|1995.9|2002|1996|2002|1996|2001.9|1995.9|2
1739208900000|2025-02-10 17:35:00|2002.1|1996.1|2002.3|1996.3|2002.5|1996.5|2002.1|1996.1|4
1739208910000|2025-02-10 17:35:10|2002.1|1996.1|2001.8|1995.8|2002.1|1996.1|2001.8|1995.8|3
1739208940000|2025-02-10 17:35:40|2002|1996|2002|1996|2002|1996|2002|1996|1
1739208980000|2025-02-10 17:36:20|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1739209040000|2025-02-10 17:37:20|2002|1996|2002|1996|2002|1996|2002|1996|1
1739209090000|2025-02-10 17:38:10|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1739209100000|2025-02-10 17:38:20|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1739209150000|2025-02-10 17:39:10|2002.1|1996.1|2001.5|1995.5|2002.1|1996.1|2001.5|1995.5|2
1739209470000|2025-02-10 17:44:30|2001.4|1995.4|2001.1|1995.1|2001.4|1995.4|2001.1|1995.1|2
1739209500000|2025-02-10 17:45:00|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1739209900000|2025-02-10 17:51:40|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1739209960000|2025-02-10 17:52:40|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1739210240000|2025-02-10 17:57:20|2001.1|1995.1|2001.8|1995.8|2001.8|1995.8|2001.1|1995.1|2
1739210250000|2025-02-10 17:57:30|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1739210310000|2025-02-10 17:58:30|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1739210320000|2025-02-10 17:58:40|2001.5|1995.5|2002|1996|2002|1996|2001.5|1995.5|2
1739210340000|2025-02-10 17:59:00|2002.3|1996.3|2003.9|1997.9|2004.1|1998.1|2002.3|1996.3|6
1739210350000|2025-02-10 17:59:10|2003.8|1997.8|2004.1|1998.1|2004.8|1998.8|2003.4|1997.4|12
1739210360000|2025-02-10 17:59:20|2004.5|1998.5|2004.1|1998.1|2004.5|1998.5|2003.9|1997.9|4
1739210370000|2025-02-10 17:59:30|2004.6|1998.6|2003.1|1997.1|2004.6|1998.6|2003.1|1997.1|2
1739210380000|2025-02-10 17:59:40|2002.9|1996.9|2003.1|1997.1|2003.4|1997.4|2002.9|1996.9|3
1739210400000|2025-02-10 18:00:00|2003.4|1997.4|2003.1|1997.1|2003.4|1997.4|2003.1|1997.1|2
1739210550000|2025-02-10 18:02:30|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1739210670000|2025-02-10 18:04:30|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1739210760000|2025-02-10 18:06:00|2004.5|1998.5|2005.4|1999.4|2005.4|1999.4|2004.4|1998.4|3
1739210770000|2025-02-10 18:06:10|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2004.9|1998.9|4
1739210930000|2025-02-10 18:08:50|2004.6|1998.6|2004.1|1998.1|2004.6|1998.6|2003.9|1997.9|4
1739210940000|2025-02-10 18:09:00|2004.5|1998.5|2004.4|1998.4|2004.5|1998.5|2004.4|1998.4|2
1739211050000|2025-02-10 18:10:50|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1739211090000|2025-02-10 18:11:30|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1739211300000|2025-02-10 18:15:00|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1739211350000|2025-02-10 18:15:50|2005|1999|2005|1999|2005|1999|2005|1999|1
1739211470000|2025-02-10 18:17:50|2005.1|1999.1|2005|1999|2005.1|1999.1|2005|1999|2
1739211530000|2025-02-10 18:18:50|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1739211640000|2025-02-10 18:20:40|2005|1999|2005|1999|2005|1999|2005|1999|1
1739211700000|2025-02-10 18:21:40|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1739211900000|2025-02-10 18:25:00|2005.4|1999.4|2005.1|1999.1|2005.4|1999.4|2005.1|1999.1|2
1739212520000|2025-02-10 18:35:20|2003.9|1997.9|2005|1999|2005|1999|2003.9|1997.9|2
1739213090000|2025-02-10 18:44:50|2005.1|1999.1|2004.8|1998.8|2005.1|1999.1|2004.8|1998.8|2
1739213320000|2025-02-10 18:48:40|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1739213380000|2025-02-10 18:49:40|2005|1999|2005|1999|2005|1999|2005|1999|1
1739213400000|2025-02-10 18:50:00|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1739213450000|2025-02-10 18:50:50|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1739213470000|2025-02-10 18:51:10|2005|1999|2005|1999|2005|1999|2005|1999|1
1739213500000|2025-02-10 18:51:40|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1739213520000|2025-02-10 18:52:00|2005|1999|2006.1|2000.1|2006.1|2000.1|2005|1999|4
1739213530000|2025-02-10 18:52:10|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1739213590000|2025-02-10 18:53:10|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1739213600000|2025-02-10 18:53:20|2004.9|1998.9|2004.6|1998.6|2004.9|1998.9|2004.6|1998.6|2
1739213610000|2025-02-10 18:53:30|2004.4|1998.4|2003.9|1997.9|2004.6|1998.6|2003.9|1997.9|5
1739213700000|2025-02-10 18:55:00|2010.3|1991.5|2010.3|1991.5|2010.3|1991.5|2010.3|1991.5|1
1739213870000|2025-02-10 18:57:50|2009.8|1991|2009.8|1991|2009.8|1991|2009.8|1991|1
1739213920000|2025-02-10 18:58:40|2010|1991.3|2010|1991.3|2010|1991.3|2010|1991.3|1
1739235720000|2025-02-11 01:02:00|2001.6|1995.6|2001.4|1995.4|2001.6|1995.6|2001.4|1995.4|2
1739235730000|2025-02-11 01:02:10|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1739235790000|2025-02-11 01:03:10|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1739235810000|2025-02-11 01:03:30|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1739235900000|2025-02-11 01:05:00|2001.3|1995.3|2001.4|1995.4|2001.4|1995.4|2001.3|1995.3|2
1739235910000|2025-02-11 01:05:10|2001.3|1995.3|2000.9|1994.9|2001.3|1995.3|2000.9|1994.9|2
1739235940000|2025-02-11 01:05:40|2001.1|1995.1|2001.4|1995.4|2001.8|1995.8|2001.1|1995.1|4
1739235980000|2025-02-11 01:06:20|2001.5|1995.5|2001.8|1995.8|2001.8|1995.8|2001.5|1995.5|2
1739236030000|2025-02-11 01:07:10|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1739236110000|2025-02-11 01:08:30|2001.6|1995.6|2001.9|1995.9|2001.9|1995.9|2001.6|1995.6|2
1739236120000|2025-02-11 01:08:40|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1739236200000|2025-02-11 01:10:00|2001.4|1995.4|2001.1|1995.1|2001.4|1995.4|2001.1|1995.1|3
1739236230000|2025-02-11 01:10:30|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1739236290000|2025-02-11 01:11:30|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1739236300000|2025-02-11 01:11:40|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1739236310000|2025-02-11 01:11:50|2001.4|1995.4|2000.4|1994.4|2001.4|1995.4|2000.4|1994.4|2
1739236330000|2025-02-11 01:12:10|2000.6|1994.6|2000.9|1994.9|2000.9|1994.9|2000.6|1994.6|2
1739236370000|2025-02-11 01:12:50|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1739236380000|2025-02-11 01:13:00|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1739236390000|2025-02-11 01:13:10|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1739236400000|2025-02-11 01:13:20|2000.4|1994.4|1999.8|1993.8|2000.4|1994.4|1999.6|1993.6|3
1739236410000|2025-02-11 01:13:30|2000|1994|2000|1994|2000|1994|2000|1994|1
1739236430000|2025-02-11 01:13:50|2000.1|1994.1|2000.3|1994.3|2000.3|1994.3|2000.1|1994.1|2
1739236480000|2025-02-11 01:14:40|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1739236540000|2025-02-11 01:15:40|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1739236550000|2025-02-11 01:15:50|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1739236560000|2025-02-11 01:16:00|1999.8|1993.8|1999.8|1993.8|1999.9|1993.9|1999.8|1993.8|3
1739236620000|2025-02-11 01:17:00|2000.3|1994.3|1999.8|1993.8|2000.3|1994.3|1999.8|1993.8|3
1739236640000|2025-02-11 01:17:20|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1739236650000|2025-02-11 01:17:30|1999.4|1993.4|1999.1|1993.1|1999.4|1993.4|1999.1|1993.1|2
1739236700000|2025-02-11 01:18:20|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1739236740000|2025-02-11 01:19:00|1998.6|1992.6|1998.9|1992.9|1998.9|1992.9|1998.6|1992.6|2
1739236800000|2025-02-11 01:20:00|1998.6|1992.6|1999.3|1993.3|1999.3|1993.3|1998.6|1992.6|3
1739236810000|2025-02-11 01:20:10|1998.9|1992.9|1998.6|1992.6|1998.9|1992.9|1998.6|1992.6|2
1739236830000|2025-02-11 01:20:30|1998.9|1992.9|1999.6|1993.6|1999.6|1993.6|1998.9|1992.9|2
1739236870000|2025-02-11 01:21:10|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1739236880000|2025-02-11 01:21:20|1999.4|1993.4|1998.8|1992.8|1999.4|1993.4|1998.4|1992.4|8
1739236910000|2025-02-11 01:21:50|1998.4|1992.4|1998.3|1992.3|1998.4|1992.4|1998.3|1992.3|2
1739236920000|2025-02-11 01:22:00|1998.4|1992.4|1998.5|1992.5|1998.8|1992.8|1998.4|1992.4|3
1739236930000|2025-02-11 01:22:10|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1739236940000|2025-02-11 01:22:20|1998.5|1992.5|1998.5|1992.5|1998.8|1992.8|1998.5|1992.5|3
1739236950000|2025-02-11 01:22:30|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1739236960000|2025-02-11 01:22:40|1999|1993|1998.8|1992.8|1999|1993|1998.8|1992.8|2
1739237030000|2025-02-11 01:23:50|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1739237040000|2025-02-11 01:24:00|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1739237050000|2025-02-11 01:24:10|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1739237070000|2025-02-11 01:24:30|1998.3|1992.3|1997.4|1991.4|1998.3|1992.3|1996.9|1990.9|4
1739237100000|2025-02-11 01:25:00|1997.9|1991.9|1998.3|1992.3|1998.3|1992.3|1997.9|1991.9|2
1739237150000|2025-02-11 01:25:50|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1739237240000|2025-02-11 01:27:20|1998.6|1992.6|1999.1|1993.1|1999.1|1993.1|1998.6|1992.6|3
1739237320000|2025-02-11 01:28:40|1999|1993|1998.8|1992.8|1999|1993|1998.8|1992.8|2
1739237490000|2025-02-11 01:31:30|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1739237520000|2025-02-11 01:32:00|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1739237530000|2025-02-11 01:32:10|1999.3|1993.3|1999.6|1993.6|1999.6|1993.6|1999.3|1993.3|2
1739237580000|2025-02-11 01:33:00|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1739237620000|2025-02-11 01:33:40|1998.9|1992.9|1998.6|1992.6|1998.9|1992.9|1998.6|1992.6|2
1739237720000|2025-02-11 01:35:20|1998.9|1992.9|1999.3|1993.3|1999.3|1993.3|1998.9|1992.9|2
1739237770000|2025-02-11 01:36:10|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1739237830000|2025-02-11 01:37:10|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1739237880000|2025-02-11 01:38:00|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1739237940000|2025-02-11 01:39:00|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1739237960000|2025-02-11 01:39:20|1998.8|1992.8|1998.6|1992.6|1998.8|1992.8|1998.6|1992.6|2
1739237990000|2025-02-11 01:39:50|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1739238230000|2025-02-11 01:43:50|1998.6|1992.6|1999.5|1993.5|1999.5|1993.5|1998.6|1992.6|2
1739238310000|2025-02-11 01:45:10|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1739238320000|2025-02-11 01:45:20|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1739238390000|2025-02-11 01:46:30|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1739238400000|2025-02-11 01:46:40|1999.1|1993.1|1999|1993|1999.1|1993.1|1999|1993|2
1739238450000|2025-02-11 01:47:30|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1739238480000|2025-02-11 01:48:00|1999.3|1993.3|1999.4|1993.4|1999.4|1993.4|1999.3|1993.3|2
1739238490000|2025-02-11 01:48:10|1999.3|1993.3|1999|1993|1999.3|1993.3|1999|1993|2
1739238550000|2025-02-11 01:49:10|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1739238670000|2025-02-11 01:51:10|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1739238680000|2025-02-11 01:51:20|1998.4|1992.4|1998.1|1992.1|1998.4|1992.4|1998.1|1992.1|2
1739238710000|2025-02-11 01:51:50|1998|1992|1998|1992|1998|1992|1998|1992|1
1739238720000|2025-02-11 01:52:00|1998.3|1992.3|1998.8|1992.8|1998.8|1992.8|1998.3|1992.3|2
1739238840000|2025-02-11 01:54:00|1998.9|1992.9|1999.1|1993.1|1999.1|1993.1|1998.9|1992.9|2
1739238890000|2025-02-11 01:54:50|1998.9|1992.9|1999.1|1993.1|1999.1|1993.1|1998.9|1992.9|2
1739238940000|2025-02-11 01:55:40|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1739239000000|2025-02-11 01:56:40|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1739239020000|2025-02-11 01:57:00|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1739239030000|2025-02-11 01:57:10|1999.8|1993.8|1999.9|1993.9|1999.9|1993.9|1999.8|1993.8|2
1739239060000|2025-02-11 01:57:40|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1739239080000|2025-02-11 01:58:00|1999.6|1993.6|1999.9|1993.9|1999.9|1993.9|1999.6|1993.6|2
1739239430000|2025-02-11 02:03:50|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1739239590000|2025-02-11 02:06:30|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1739239650000|2025-02-11 02:07:30|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1739239700000|2025-02-11 02:08:20|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1739239740000|2025-02-11 02:09:00|2000|1994|2000|1994|2000|1994|2000|1994|1
1739239790000|2025-02-11 02:09:50|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1739239890000|2025-02-11 02:11:30|2000.3|1994.3|2000.5|1994.5|2000.5|1994.5|2000.3|1994.3|2
1739239930000|2025-02-11 02:12:10|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1739239980000|2025-02-11 02:13:00|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1739240020000|2025-02-11 02:13:40|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1739240050000|2025-02-11 02:14:10|1999.9|1993.9|1999.5|1993.5|1999.9|1993.9|1999.5|1993.5|2
1739240110000|2025-02-11 02:15:10|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1739240150000|2025-02-11 02:15:50|1999.1|1993.1|1998.5|1992.5|1999.1|1993.1|1998.5|1992.5|2
1739240160000|2025-02-11 02:16:00|1998.8|1992.8|1999.1|1993.1|1999.1|1993.1|1998.8|1992.8|2
1739240260000|2025-02-11 02:17:40|1999|1993|1999|1993|1999|1993|1999|1993|1
1739240270000|2025-02-11 02:17:50|1998.8|1992.8|1998.6|1992.6|1998.8|1992.8|1998.6|1992.6|2
1739240280000|2025-02-11 02:18:00|1998.9|1992.9|1998.4|1992.4|1998.9|1992.9|1998.4|1992.4|4
1739240340000|2025-02-11 02:19:00|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1739240510000|2025-02-11 02:21:50|1998.1|1992.1|1997.6|1991.6|1998.1|1992.1|1997.6|1991.6|4
1739240620000|2025-02-11 02:23:40|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1739240630000|2025-02-11 02:23:50|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1739240650000|2025-02-11 02:24:10|1997.1|1991.1|1997.6|1991.6|1997.6|1991.6|1997.1|1991.1|3
1739240670000|2025-02-11 02:24:30|1997.9|1991.9|1997.8|1991.8|1997.9|1991.9|1997.8|1991.8|2
1739240690000|2025-02-11 02:24:50|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1739240710000|2025-02-11 02:25:10|1997.9|1991.9|1997.8|1991.8|1997.9|1991.9|1997.8|1991.8|2
1739240900000|2025-02-11 02:28:20|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1739240990000|2025-02-11 02:29:50|1998.4|1992.4|1998.6|1992.6|1998.6|1992.6|1998.4|1992.4|2
1739241000000|2025-02-11 02:30:00|1998.4|1992.4|1998.1|1992.1|1998.5|1992.5|1997.6|1991.6|13
1739241010000|2025-02-11 02:30:10|1998|1992|1997.9|1991.9|1998|1992|1997.9|1991.9|2
1739241020000|2025-02-11 02:30:20|1998|1992|1998|1992|1998|1992|1998|1992|1
1739241040000|2025-02-11 02:30:40|1997.9|1991.9|1998.5|1992.5|1998.5|1992.5|1997.9|1991.9|2
1739241100000|2025-02-11 02:31:40|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1739241110000|2025-02-11 02:31:50|1998.3|1992.3|1998.1|1992.1|1998.3|1992.3|1998.1|1992.1|2
1739241120000|2025-02-11 02:32:00|1997.9|1991.9|1997.6|1991.6|1997.9|1991.9|1997.6|1991.6|2
1739241140000|2025-02-11 02:32:20|1998|1992|1997.9|1991.9|1998|1992|1997.9|1991.9|2
1739241160000|2025-02-11 02:32:40|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1739241170000|2025-02-11 02:32:50|1998|1992|1997.9|1991.9|1998|1992|1997.9|1991.9|2
1739241180000|2025-02-11 02:33:00|1997.6|1991.6|1997.6|1991.6|1998|1992|1997.6|1991.6|4
1739241190000|2025-02-11 02:33:10|1997.9|1991.9|1997.6|1991.6|1997.9|1991.9|1997.5|1991.5|4
1739241300000|2025-02-11 02:35:00|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1739241330000|2025-02-11 02:35:30|1996.9|1990.9|1995.9|1989.9|1996.9|1990.9|1995.9|1989.9|4
1739241340000|2025-02-11 02:35:40|1995.6|1989.6|1995.5|1989.5|1995.6|1989.6|1995.5|1989.5|2
1739241350000|2025-02-11 02:35:50|1995.8|1989.8|1995.6|1989.6|1995.8|1989.8|1995.6|1989.6|2
1739241380000|2025-02-11 02:36:20|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1739241400000|2025-02-11 02:36:40|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1739241410000|2025-02-11 02:36:50|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1739241460000|2025-02-11 02:37:40|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1739241490000|2025-02-11 02:38:10|1995.4|1989.4|1995.5|1989.5|1995.5|1989.5|1995.4|1989.4|2
1739241510000|2025-02-11 02:38:30|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1739241520000|2025-02-11 02:38:40|1995.5|1989.5|1995.8|1989.8|1995.8|1989.8|1995.5|1989.5|2
1739241540000|2025-02-11 02:39:00|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1739241600000|2025-02-11 02:40:00|1995.4|1989.4|1995.3|1989.3|1995.4|1989.4|1995.3|1989.3|2
1739241610000|2025-02-11 02:40:10|1995|1989|1995.8|1989.8|1995.8|1989.8|1995|1989|4
1739241620000|2025-02-11 02:40:20|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|2
1739241680000|2025-02-11 02:41:20|1995.8|1989.8|1995.5|1989.5|1995.8|1989.8|1995.5|1989.5|2
1739241740000|2025-02-11 02:42:20|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1739241750000|2025-02-11 02:42:30|1995.6|1989.6|1995.4|1989.4|1995.6|1989.6|1995.4|1989.4|2
1739241770000|2025-02-11 02:42:50|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.5|1989.5|3
1739241780000|2025-02-11 02:43:00|1996.1|1990.1|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|2
1739241820000|2025-02-11 02:43:40|1995.1|1989.1|1995.6|1989.6|1995.9|1989.9|1995.1|1989.1|4
1739241830000|2025-02-11 02:43:50|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1739241860000|2025-02-11 02:44:20|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1739241900000|2025-02-11 02:45:00|1995.4|1989.4|1995.3|1989.3|1995.4|1989.4|1995.3|1989.3|2
1739241920000|2025-02-11 02:45:20|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1739241940000|2025-02-11 02:45:40|1995.3|1989.3|1995.5|1989.5|1995.5|1989.5|1995.3|1989.3|2
1739241960000|2025-02-11 02:46:00|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1739241970000|2025-02-11 02:46:10|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1739241980000|2025-02-11 02:46:20|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1739242010000|2025-02-11 02:46:50|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1739242020000|2025-02-11 02:47:00|1995.6|1989.6|1995.9|1989.9|1995.9|1989.9|1995.5|1989.5|4
1739242040000|2025-02-11 02:47:20|1995.6|1989.6|1995.4|1989.4|1995.6|1989.6|1995.4|1989.4|3
1739242060000|2025-02-11 02:47:40|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1739242080000|2025-02-11 02:48:00|1995.4|1989.4|1995.1|1989.1|1995.4|1989.4|1995.1|1989.1|2
1739242130000|2025-02-11 02:48:50|1995.5|1989.5|1995.9|1989.9|1995.9|1989.9|1995.5|1989.5|2
1739242170000|2025-02-11 02:49:30|1996|1990|1996.3|1990.3|1996.3|1990.3|1996|1990|2
1739242190000|2025-02-11 02:49:50|1996|1990|1995.9|1989.9|1996|1990|1995.9|1989.9|2
1739242210000|2025-02-11 02:50:10|1995.6|1989.6|1995.5|1989.5|1995.6|1989.6|1995.5|1989.5|2
1739242230000|2025-02-11 02:50:30|1995.9|1989.9|1996.4|1990.4|1996.5|1990.5|1995.9|1989.9|3
1739242280000|2025-02-11 02:51:20|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1739242290000|2025-02-11 02:51:30|1996.1|1990.1|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|2
1739242320000|2025-02-11 02:52:00|1996.3|1990.3|1996.1|1990.1|1996.3|1990.3|1996.1|1990.1|2
1739242340000|2025-02-11 02:52:20|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1739242400000|2025-02-11 02:53:20|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1739242420000|2025-02-11 02:53:40|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1739242440000|2025-02-11 02:54:00|1996.3|1990.3|1996.1|1990.1|1996.3|1990.3|1996.1|1990.1|2
1739242450000|2025-02-11 02:54:10|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1739242460000|2025-02-11 02:54:20|1995.8|1989.8|1995.5|1989.5|1995.8|1989.8|1995.5|1989.5|2
1739242490000|2025-02-11 02:54:50|1995.6|1989.6|1995.5|1989.5|1995.6|1989.6|1995.5|1989.5|2
1739242500000|2025-02-11 02:55:00|1995.9|1989.9|1996.5|1990.5|1996.5|1990.5|1995.9|1989.9|2
1739242520000|2025-02-11 02:55:20|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1739242530000|2025-02-11 02:55:30|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1739242540000|2025-02-11 02:55:40|1996.4|1990.4|1996.5|1990.5|1996.5|1990.5|1996.4|1990.4|2
1739242560000|2025-02-11 02:56:00|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1739242580000|2025-02-11 02:56:20|1996.6|1990.6|1996.1|1990.1|1996.6|1990.6|1996.1|1990.1|2
1739242590000|2025-02-11 02:56:30|1995.9|1989.9|1995.8|1989.8|1995.9|1989.9|1995.8|1989.8|2
1739242630000|2025-02-11 02:57:10|1995.5|1989.5|1995.1|1989.1|1995.5|1989.5|1995.1|1989.1|3
1739242650000|2025-02-11 02:57:30|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1739242660000|2025-02-11 02:57:40|1995.3|1989.3|1995.9|1989.9|1996.1|1990.1|1995.3|1989.3|3
1739242680000|2025-02-11 02:58:00|1995.8|1989.8|1995.3|1989.3|1995.8|1989.8|1995.3|1989.3|3
1739242740000|2025-02-11 02:59:00|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1739242750000|2025-02-11 02:59:10|1995|1989|1995.1|1989.1|1995.1|1989.1|1995|1989|2
1739242790000|2025-02-11 02:59:50|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1739242800000|2025-02-11 03:00:00|1995.1|1989.1|1994|1988|1995.1|1989.1|1994|1988|5
1739242870000|2025-02-11 03:01:10|1994.3|1988.3|1995.1|1989.1|1995.1|1989.1|1994.3|1988.3|2
1739242880000|2025-02-11 03:01:20|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1739242910000|2025-02-11 03:01:50|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1739242920000|2025-02-11 03:02:00|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1739242930000|2025-02-11 03:02:10|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1739242950000|2025-02-11 03:02:30|1995.1|1989.1|1995.4|1989.4|1995.4|1989.4|1995.1|1989.1|2
1739242970000|2025-02-11 03:02:50|1995.1|1989.1|1995.3|1989.3|1995.3|1989.3|1995.1|1989.1|2
1739242980000|2025-02-11 03:03:00|1994.9|1988.9|1994.5|1988.5|1994.9|1988.9|1994.5|1988.5|3
1739243030000|2025-02-11 03:03:50|1994.4|1988.4|1993.4|1987.4|1994.4|1988.4|1993.3|1987.3|6
1739243040000|2025-02-11 03:04:00|1993.6|1987.6|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|2
1739243060000|2025-02-11 03:04:20|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1739243090000|2025-02-11 03:04:50|1993.5|1987.5|1993.4|1987.4|1993.5|1987.5|1993.4|1987.4|2
1739243100000|2025-02-11 03:05:00|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1739243110000|2025-02-11 03:05:10|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1739243120000|2025-02-11 03:05:20|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1739243130000|2025-02-11 03:05:30|1993.8|1987.8|1993.6|1987.6|1993.8|1987.8|1993.6|1987.6|2
1739243140000|2025-02-11 03:05:40|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1739243160000|2025-02-11 03:06:00|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1739243180000|2025-02-11 03:06:20|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1739243210000|2025-02-11 03:06:50|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1739243220000|2025-02-11 03:07:00|1994.1|1988.1|1994.4|1988.4|1994.4|1988.4|1994.1|1988.1|4
1739243230000|2025-02-11 03:07:10|1994.6|1988.6|1994.3|1988.3|1994.8|1988.8|1994.3|1988.3|4
1739243280000|2025-02-11 03:08:00|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1739243340000|2025-02-11 03:09:00|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1739243350000|2025-02-11 03:09:10|1994.4|1988.4|1994.5|1988.5|1994.5|1988.5|1994.1|1988.1|4
1739243360000|2025-02-11 03:09:20|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1739243390000|2025-02-11 03:09:50|1994.1|1988.1|1994|1988|1994.1|1988.1|1994|1988|2
1739243480000|2025-02-11 03:11:20|1993.6|1987.6|1993.1|1987.1|1993.6|1987.6|1993.1|1987.1|2
1739243490000|2025-02-11 03:11:30|1992.9|1986.9|1993.9|1987.9|1993.9|1987.9|1992.9|1986.9|2
1739243520000|2025-02-11 03:12:00|1994.1|1988.1|1994.5|1988.5|1994.5|1988.5|1994.1|1988.1|2
1739243550000|2025-02-11 03:12:30|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1739243570000|2025-02-11 03:12:50|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1739243580000|2025-02-11 03:13:00|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1739243590000|2025-02-11 03:13:10|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1739243600000|2025-02-11 03:13:20|1994.4|1988.4|1994.5|1988.5|1994.5|1988.5|1994.4|1988.4|2
1739243620000|2025-02-11 03:13:40|1994.3|1988.3|1994|1988|1994.3|1988.3|1994|1988|4
1739243670000|2025-02-11 03:14:30|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1739243690000|2025-02-11 03:14:50|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1739243720000|2025-02-11 03:15:20|1994.3|1988.3|1994.1|1988.1|1994.5|1988.5|1994.1|1988.1|3
1739243730000|2025-02-11 03:15:30|1994.3|1988.3|1994.1|1988.1|1994.3|1988.3|1994.1|1988.1|2
1739243740000|2025-02-11 03:15:40|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1739243760000|2025-02-11 03:16:00|1994.1|1988.1|1994.5|1988.5|1994.5|1988.5|1994.1|1988.1|3
1739243790000|2025-02-11 03:16:30|1994.3|1988.3|1994|1988|1994.3|1988.3|1994|1988|2
1739243840000|2025-02-11 03:17:20|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1739243890000|2025-02-11 03:18:10|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1739243920000|2025-02-11 03:18:40|1993.9|1987.9|1994.1|1988.1|1994.3|1988.3|1993.9|1987.9|3
1739244030000|2025-02-11 03:20:30|1994|1988|1994|1988|1994|1988|1994|1988|1
1739244040000|2025-02-11 03:20:40|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1739244050000|2025-02-11 03:20:50|1994.4|1988.4|1994.5|1988.5|1994.5|1988.5|1994.4|1988.4|2
1739244160000|2025-02-11 03:22:40|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1739244210000|2025-02-11 03:23:30|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1739244230000|2025-02-11 03:23:50|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1739244240000|2025-02-11 03:24:00|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1739244290000|2025-02-11 03:24:50|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1739244300000|2025-02-11 03:25:00|1994.5|1988.5|1994.6|1988.6|1994.6|1988.6|1994.5|1988.5|2
1739244360000|2025-02-11 03:26:00|1994.8|1988.8|1995.1|1989.1|1995.1|1989.1|1994.8|1988.8|2
1739244410000|2025-02-11 03:26:50|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1739244420000|2025-02-11 03:27:00|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1739244430000|2025-02-11 03:27:10|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1739244440000|2025-02-11 03:27:20|1995.9|1989.9|1996|1990|1996|1990|1995.9|1989.9|2
1739244490000|2025-02-11 03:28:10|1995.8|1989.8|1996.1|1990.1|1996.1|1990.1|1995.8|1989.8|3
1739244500000|2025-02-11 03:28:20|1996.3|1990.3|1996.5|1990.5|1996.5|1990.5|1996.3|1990.3|2
1739244590000|2025-02-11 03:29:50|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1739244600000|2025-02-11 03:30:00|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1739244610000|2025-02-11 03:30:10|1996.3|1990.3|1996.5|1990.5|1996.5|1990.5|1996.3|1990.3|2
1739244680000|2025-02-11 03:31:20|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1739244900000|2025-02-11 03:35:00|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1739244910000|2025-02-11 03:35:10|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1739245120000|2025-02-11 03:38:40|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1739245450000|2025-02-11 03:44:10|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1739245560000|2025-02-11 03:46:00|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1739245840000|2025-02-11 03:50:40|1997|1991|1997|1991|1997|1991|1997|1991|1
1739245910000|2025-02-11 03:51:50|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1739245990000|2025-02-11 03:53:10|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1739246010000|2025-02-11 03:53:30|1996.9|1990.9|1997.1|1991.1|1997.1|1991.1|1996.9|1990.9|2
1739246030000|2025-02-11 03:53:50|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1739246330000|2025-02-11 03:58:50|1997.4|1991.4|1997.8|1991.8|1997.8|1991.8|1997.4|1991.4|2
1739246340000|2025-02-11 03:59:00|1997.9|1991.9|1998.3|1992.3|1998.3|1992.3|1997.9|1991.9|2
1739246350000|2025-02-11 03:59:10|1998.4|1992.4|1998.3|1992.3|1998.4|1992.4|1998.3|1992.3|2
1739246400000|2025-02-11 04:00:00|1998|1992|1997.9|1991.9|1998|1992|1997.9|1991.9|2
1739246530000|2025-02-11 04:02:10|1998|1992|1998.3|1992.3|1998.3|1992.3|1998|1992|2
1739246590000|2025-02-11 04:03:10|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1739246700000|2025-02-11 04:05:00|1998.6|1992.6|1998.1|1992.1|1998.6|1992.6|1998.1|1992.1|2
1739246710000|2025-02-11 04:05:10|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1739246720000|2025-02-11 04:05:20|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1739246740000|2025-02-11 04:05:40|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1739246810000|2025-02-11 04:06:50|1998.5|1992.5|1998.4|1992.4|1998.5|1992.5|1998.4|1992.4|2
1739246920000|2025-02-11 04:08:40|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1739246970000|2025-02-11 04:09:30|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1739246980000|2025-02-11 04:09:40|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1739247070000|2025-02-11 04:11:10|1998.8|1992.8|1998.5|1992.5|1998.8|1992.8|1998.5|1992.5|2
1739247240000|2025-02-11 04:14:00|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1739247420000|2025-02-11 04:17:00|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1739247800000|2025-02-11 04:23:20|1998.6|1992.6|1998.9|1992.9|1999.1|1993.1|1998.6|1992.6|3
1739247890000|2025-02-11 04:24:50|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1739248140000|2025-02-11 04:29:00|1999|1993|1998.8|1992.8|1999|1993|1998.8|1992.8|2
1739248200000|2025-02-11 04:30:00|1998.5|1992.5|1997.5|1991.5|1998.5|1992.5|1997.5|1991.5|6
1739248220000|2025-02-11 04:30:20|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1739248310000|2025-02-11 04:31:50|1997.5|1991.5|1996.9|1990.9|1997.5|1991.5|1996.9|1990.9|4
1739248370000|2025-02-11 04:32:50|1997|1991|1997|1991|1997|1991|1997|1991|1
1739248390000|2025-02-11 04:33:10|1997.4|1991.4|1997.8|1991.8|1997.8|1991.8|1997.4|1991.4|2
1739248400000|2025-02-11 04:33:20|1998|1992|1998|1992|1998|1992|1998|1992|1
1739248420000|2025-02-11 04:33:40|1997.8|1991.8|1997.4|1991.4|1997.8|1991.8|1997.4|1991.4|2
1739248530000|2025-02-11 04:35:30|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1739248780000|2025-02-11 04:39:40|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1739248830000|2025-02-11 04:40:30|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1739248990000|2025-02-11 04:43:10|1997.1|1991.1|1997.4|1991.4|1997.4|1991.4|1997.1|1991.1|2
1739249100000|2025-02-11 04:45:00|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1739249210000|2025-02-11 04:46:50|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1739249690000|2025-02-11 04:54:50|1997.1|1991.1|1996.9|1990.9|1997.1|1991.1|1996.9|1990.9|2
1739249700000|2025-02-11 04:55:00|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1739249950000|2025-02-11 04:59:10|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1739250000000|2025-02-11 05:00:00|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1739250050000|2025-02-11 05:00:50|1997|1991|1997|1991|1997|1991|1997|1991|1
1739250060000|2025-02-11 05:01:00|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1739250210000|2025-02-11 05:03:30|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1739250250000|2025-02-11 05:04:10|1996.9|1990.9|1996.4|1990.4|1996.9|1990.9|1996.4|1990.4|2
1739250340000|2025-02-11 05:05:40|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1739250550000|2025-02-11 05:09:10|1996.9|1990.9|1997.1|1991.1|1997.1|1991.1|1996.9|1990.9|2
1739250560000|2025-02-11 05:09:20|1997|1991|1997|1991|1997|1991|1997|1991|1
1739250590000|2025-02-11 05:09:50|1996.9|1990.9|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|2
1739250670000|2025-02-11 05:11:10|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1739250680000|2025-02-11 05:11:20|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1739250780000|2025-02-11 05:13:00|1996.4|1990.4|1996.5|1990.5|1996.5|1990.5|1996.4|1990.4|2
1739250800000|2025-02-11 05:13:20|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1739250810000|2025-02-11 05:13:30|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.4|1990.4|3
1739250900000|2025-02-11 05:15:00|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1739250950000|2025-02-11 05:15:50|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1739251060000|2025-02-11 05:17:40|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1739251100000|2025-02-11 05:18:20|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1739251150000|2025-02-11 05:19:10|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1739251400000|2025-02-11 05:23:20|1995.9|1989.9|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|2
1739251410000|2025-02-11 05:23:30|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1739251450000|2025-02-11 05:24:10|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|2
1739251490000|2025-02-11 05:24:50|1995.4|1989.4|1995.5|1989.5|1995.5|1989.5|1995.4|1989.4|2
1739251510000|2025-02-11 05:25:10|1995.6|1989.6|1996.1|1990.1|1996.1|1990.1|1995.6|1989.6|2
1739251520000|2025-02-11 05:25:20|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|2
1739251590000|2025-02-11 05:26:30|1996.4|1990.4|1996.6|1990.6|1996.6|1990.6|1996.4|1990.4|2
1739251620000|2025-02-11 05:27:00|1996.4|1990.4|1996.1|1990.1|1996.4|1990.4|1996.1|1990.1|2
1739251740000|2025-02-11 05:29:00|1996|1990|1995.5|1989.5|1996|1990|1995.5|1989.5|3
1739251800000|2025-02-11 05:30:00|1995.3|1989.3|1994.6|1988.6|1995.5|1989.5|1994.5|1988.5|11
1739251820000|2025-02-11 05:30:20|1994.8|1988.8|1995.6|1989.6|1995.8|1989.8|1994.8|1988.8|4
1739251870000|2025-02-11 05:31:10|1995.4|1989.4|1994.6|1988.6|1995.4|1989.4|1994.6|1988.6|4
1739251980000|2025-02-11 05:33:00|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|2
1739251990000|2025-02-11 05:33:10|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1739252050000|2025-02-11 05:34:10|1995.4|1989.4|1995.9|1989.9|1995.9|1989.9|1995.4|1989.4|2
1739252230000|2025-02-11 05:37:10|1996.1|1990.1|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|2
1739252360000|2025-02-11 05:39:20|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1739252370000|2025-02-11 05:39:30|1996.3|1990.3|1995.9|1989.9|1996.3|1990.3|1995.9|1989.9|3
1739252390000|2025-02-11 05:39:50|1996|1990|1995.9|1989.9|1996.3|1990.3|1995.9|1989.9|4
1739252650000|2025-02-11 05:44:10|1995.6|1989.6|1995.9|1989.9|1995.9|1989.9|1995.6|1989.6|2
1739252690000|2025-02-11 05:44:50|1995.6|1989.6|1995.4|1989.4|1995.6|1989.6|1995.4|1989.4|2
1739252700000|2025-02-11 05:45:00|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1739252790000|2025-02-11 05:46:30|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1739252830000|2025-02-11 05:47:10|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1739252850000|2025-02-11 05:47:30|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1739253240000|2025-02-11 05:54:00|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1739253290000|2025-02-11 05:54:50|1995.6|1989.6|1995.4|1989.4|1995.6|1989.6|1995.4|1989.4|2
1739253460000|2025-02-11 05:57:40|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1739253600000|2025-02-11 06:00:00|1995|1989|1994.8|1988.8|1995|1989|1994.8|1988.8|2
1739253620000|2025-02-11 06:00:20|1995|1989|1995|1989|1995|1989|1995|1989|1
1739253670000|2025-02-11 06:01:10|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1739253680000|2025-02-11 06:01:20|1994.9|1988.9|1994.4|1988.4|1994.9|1988.9|1994.4|1988.4|3
1739253700000|2025-02-11 06:01:40|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1994.3|1988.3|4
1739253740000|2025-02-11 06:02:20|1994.3|1988.3|1994.1|1988.1|1994.3|1988.3|1994|1988|3
1739253840000|2025-02-11 06:04:00|1993.9|1987.9|1993|1987|1993.9|1987.9|1993|1987|5
1739253850000|2025-02-11 06:04:10|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1739253890000|2025-02-11 06:04:50|1992.5|1986.5|1992.1|1986.1|1992.5|1986.5|1992.1|1986.1|3
1739253900000|2025-02-11 06:05:00|1992.3|1986.3|1993|1987|1993|1987|1992.3|1986.3|4
1739254010000|2025-02-11 06:06:50|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1739254080000|2025-02-11 06:08:00|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1739254110000|2025-02-11 06:08:30|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1739254120000|2025-02-11 06:08:40|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1739254150000|2025-02-11 06:09:10|1992.6|1986.6|1993.1|1987.1|1993.1|1987.1|1992.6|1986.6|3
1739254160000|2025-02-11 06:09:20|1993.5|1987.5|1993.4|1987.4|1993.5|1987.5|1993.4|1987.4|2
1739254190000|2025-02-11 06:09:50|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1739254230000|2025-02-11 06:10:30|1993.4|1987.4|1993.9|1987.9|1993.9|1987.9|1993.4|1987.4|2
1739254290000|2025-02-11 06:11:30|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1739254430000|2025-02-11 06:13:50|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1739254440000|2025-02-11 06:14:00|1994.1|1988.1|1994.4|1988.4|1994.4|1988.4|1994.1|1988.1|2
1739254500000|2025-02-11 06:15:00|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1739254510000|2025-02-11 06:15:10|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1739254530000|2025-02-11 06:15:30|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1739254550000|2025-02-11 06:15:50|1993.4|1987.4|1993.5|1987.5|1993.5|1987.5|1993.4|1987.4|2
1739254600000|2025-02-11 06:16:40|1993.9|1987.9|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|2
1739254610000|2025-02-11 06:16:50|1993.9|1987.9|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|2
1739254620000|2025-02-11 06:17:00|1993.5|1987.5|1993.4|1987.4|1993.5|1987.5|1993.4|1987.4|2
1739254740000|2025-02-11 06:19:00|1993|1987|1992.1|1986.1|1993|1987|1992.1|1986.1|3
1739254750000|2025-02-11 06:19:10|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1739254780000|2025-02-11 06:19:40|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1739254790000|2025-02-11 06:19:50|1991.6|1985.6|1991.3|1985.3|1991.6|1985.6|1991.3|1985.3|2
1739254860000|2025-02-11 06:21:00|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1739254880000|2025-02-11 06:21:20|1991.4|1985.4|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|3
1739254890000|2025-02-11 06:21:30|1991.6|1985.6|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|2
1739254910000|2025-02-11 06:21:50|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1739255050000|2025-02-11 06:24:10|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1739255070000|2025-02-11 06:24:30|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|2
1739255080000|2025-02-11 06:24:40|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1739255090000|2025-02-11 06:24:50|1993.3|1987.3|1992.9|1986.9|1993.3|1987.3|1992.9|1986.9|3
1739255180000|2025-02-11 06:26:20|1993.4|1987.4|1993.1|1987.1|1993.4|1987.4|1993.1|1987.1|2
1739255210000|2025-02-11 06:26:50|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1739255260000|2025-02-11 06:27:40|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1739255270000|2025-02-11 06:27:50|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1994.1|1988.1|3
1739255280000|2025-02-11 06:28:00|1994.1|1988.1|1994.4|1988.4|1994.4|1988.4|1994.1|1988.1|2
1739255290000|2025-02-11 06:28:10|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1739255300000|2025-02-11 06:28:20|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1739255340000|2025-02-11 06:29:00|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1739255380000|2025-02-11 06:29:40|1994.8|1988.8|1994.9|1988.9|1994.9|1988.9|1994.8|1988.8|2
1739255400000|2025-02-11 06:30:00|1994.6|1988.6|1994.8|1988.8|1994.8|1988.8|1994.6|1988.6|2
1739255410000|2025-02-11 06:30:10|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1739255460000|2025-02-11 06:31:00|1995.1|1989.1|1995.3|1989.3|1995.3|1989.3|1995.1|1989.1|2
1739255510000|2025-02-11 06:31:50|1995.4|1989.4|1995.1|1989.1|1995.4|1989.4|1995.1|1989.1|2
1739255520000|2025-02-11 06:32:00|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1739255570000|2025-02-11 06:32:50|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1739255680000|2025-02-11 06:34:40|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1739255690000|2025-02-11 06:34:50|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1739255700000|2025-02-11 06:35:00|1995|1989|1995|1989|1995|1989|1995|1989|1
1739255750000|2025-02-11 06:35:50|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1739255800000|2025-02-11 06:36:40|1995|1989|1995|1989|1995|1989|1995|1989|1
1739255840000|2025-02-11 06:37:20|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1739255900000|2025-02-11 06:38:20|1994.8|1988.8|1994.9|1988.9|1994.9|1988.9|1994.8|1988.8|2
1739255930000|2025-02-11 06:38:50|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1739256020000|2025-02-11 06:40:20|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1739256060000|2025-02-11 06:41:00|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1739256070000|2025-02-11 06:41:10|1995.4|1989.4|1995.1|1989.1|1995.5|1989.5|1995.1|1989.1|4
1739256120000|2025-02-11 06:42:00|1995|1989|1995|1989|1995|1989|1995|1989|1
1739256200000|2025-02-11 06:43:20|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1739256240000|2025-02-11 06:44:00|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1739256250000|2025-02-11 06:44:10|1995.6|1989.6|1995.4|1989.4|1995.6|1989.6|1995.4|1989.4|2
1739256290000|2025-02-11 06:44:50|1995.1|1989.1|1994.9|1988.9|1995.1|1989.1|1994.9|1988.9|2
1739256300000|2025-02-11 06:45:00|1994.6|1988.6|1994.1|1988.1|1994.6|1988.6|1994.1|1988.1|2
1739256410000|2025-02-11 06:46:50|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1739256440000|2025-02-11 06:47:20|1994|1988|1994.1|1988.1|1994.1|1988.1|1994|1988|2
1739256500000|2025-02-11 06:48:20|1994|1988|1994|1988|1994|1988|1994|1988|1
1739256550000|2025-02-11 06:49:10|1993.8|1987.8|1995|1989|1995|1989|1993.8|1987.8|5
1739256590000|2025-02-11 06:49:50|1994.9|1988.9|1994.6|1988.6|1994.9|1988.9|1994.6|1988.6|2
1739256720000|2025-02-11 06:52:00|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1739256740000|2025-02-11 06:52:20|1994.3|1988.3|1994|1988|1994.3|1988.3|1994|1988|2
1739256790000|2025-02-11 06:53:10|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1739256840000|2025-02-11 06:54:00|1993.8|1987.8|1993.6|1987.6|1993.8|1987.8|1993.6|1987.6|2
1739256870000|2025-02-11 06:54:30|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1739256880000|2025-02-11 06:54:40|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1739256910000|2025-02-11 06:55:10|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1739256970000|2025-02-11 06:56:10|1994|1988|1994|1988|1994|1988|1994|1988|1
1739257020000|2025-02-11 06:57:00|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1739257080000|2025-02-11 06:58:00|1994|1988|1994|1988|1994|1988|1994|1988|1
1739257130000|2025-02-11 06:58:50|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1739257140000|2025-02-11 06:59:00|1994|1988|1993|1987|1994|1988|1993|1987|4
1739257150000|2025-02-11 06:59:10|1992.9|1986.9|1993|1987|1993|1987|1992.9|1986.9|2
1739257160000|2025-02-11 06:59:20|1993.3|1987.3|1993.5|1987.5|1993.5|1987.5|1993.3|1987.3|2
1739257200000|2025-02-11 07:00:00|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1739257220000|2025-02-11 07:00:20|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1739257350000|2025-02-11 07:02:30|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1739257380000|2025-02-11 07:03:00|1993.1|1987.1|1993.5|1987.5|1993.5|1987.5|1993.1|1987.1|2
1739257390000|2025-02-11 07:03:10|1993.4|1987.4|1993.1|1987.1|1993.4|1987.4|1993.1|1987.1|2
1739257450000|2025-02-11 07:04:10|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|2
1739257470000|2025-02-11 07:04:30|1992.9|1986.9|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|2
1739257500000|2025-02-11 07:05:00|1992.5|1986.5|1992.1|1986.1|1992.5|1986.5|1992.1|1986.1|3
1739257540000|2025-02-11 07:05:40|1992|1986|1992|1986|1992|1986|1992|1986|1
1739257600000|2025-02-11 07:06:40|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1739257610000|2025-02-11 07:06:50|1992|1986|1992|1986|1992|1986|1992|1986|1
1739257620000|2025-02-11 07:07:00|1991.8|1985.8|1992.1|1986.1|1992.1|1986.1|1991.8|1985.8|3
1739257670000|2025-02-11 07:07:50|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1739257690000|2025-02-11 07:08:10|1992|1986|1992|1986|1992|1986|1992|1986|1
1739257700000|2025-02-11 07:08:20|1991.8|1985.8|1991.6|1985.6|1991.8|1985.8|1991.6|1985.6|2
1739257750000|2025-02-11 07:09:10|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.1|1985.1|4
1739257760000|2025-02-11 07:09:20|1991.8|1985.8|1992.1|1986.1|1992.3|1986.3|1991.8|1985.8|3
1739257790000|2025-02-11 07:09:50|1991.9|1985.9|1991.8|1985.8|1991.9|1985.9|1991.8|1985.8|2
1739257850000|2025-02-11 07:10:50|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1739257890000|2025-02-11 07:11:30|1992.3|1986.3|1992.1|1986.1|1992.3|1986.3|1992.1|1986.1|2
1739257900000|2025-02-11 07:11:40|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1739257920000|2025-02-11 07:12:00|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1739257940000|2025-02-11 07:12:20|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1739258000000|2025-02-11 07:13:20|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1739258110000|2025-02-11 07:15:10|1991.8|1985.8|1991.6|1985.6|1991.8|1985.8|1991.6|1985.6|2
1739258240000|2025-02-11 07:17:20|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1739258290000|2025-02-11 07:18:10|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1739258300000|2025-02-11 07:18:20|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1739258310000|2025-02-11 07:18:30|1991.9|1985.9|1992|1986|1992.1|1986.1|1991.9|1985.9|3
1739258350000|2025-02-11 07:19:10|1991.9|1985.9|1992.6|1986.6|1992.6|1986.6|1991.9|1985.9|4
1739258360000|2025-02-11 07:19:20|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1739258370000|2025-02-11 07:19:30|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1739258390000|2025-02-11 07:19:50|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1739258410000|2025-02-11 07:20:10|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1739258490000|2025-02-11 07:21:30|1992.6|1986.6|1992.5|1986.5|1992.6|1986.6|1992.5|1986.5|2
1739258510000|2025-02-11 07:21:50|1992.4|1986.4|1992|1986|1992.4|1986.4|1992|1986|2
1739258550000|2025-02-11 07:22:30|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1739258590000|2025-02-11 07:23:10|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1739258600000|2025-02-11 07:23:20|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.5|1986.5|3
1739258610000|2025-02-11 07:23:30|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1739258660000|2025-02-11 07:24:20|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1739258720000|2025-02-11 07:25:20|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1739258730000|2025-02-11 07:25:30|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1739258900000|2025-02-11 07:28:20|1992.3|1986.3|1992.4|1986.4|1992.4|1986.4|1992.3|1986.3|2
1739258940000|2025-02-11 07:29:00|1992.5|1986.5|1992.6|1986.6|1992.6|1986.6|1992.5|1986.5|2
1739258950000|2025-02-11 07:29:10|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1739258990000|2025-02-11 07:29:50|1992.4|1986.4|1992.1|1986.1|1992.4|1986.4|1992.1|1986.1|2
1739259000000|2025-02-11 07:30:00|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1739259070000|2025-02-11 07:31:10|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1739259130000|2025-02-11 07:32:10|1992|1986|1991.6|1985.6|1992|1986|1991.6|1985.6|2
1739259240000|2025-02-11 07:34:00|1991.5|1985.5|1991.4|1985.4|1991.5|1985.5|1991.4|1985.4|2
1739259250000|2025-02-11 07:34:10|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1739259270000|2025-02-11 07:34:30|1991|1985|1990.3|1984.3|1991|1985|1990.3|1984.3|2
1739259300000|2025-02-11 07:35:00|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1739259310000|2025-02-11 07:35:10|1988.9|1982.9|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|3
1739259340000|2025-02-11 07:35:40|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1739259380000|2025-02-11 07:36:20|1988.5|1982.5|1988.1|1982.1|1988.5|1982.5|1988.1|1982.1|2
1739259390000|2025-02-11 07:36:30|1988.5|1982.5|1989|1983|1989|1983|1988.5|1982.5|3
1739259400000|2025-02-11 07:36:40|1989.4|1983.4|1988.4|1982.4|1989.5|1983.5|1988.4|1982.4|4
1739259410000|2025-02-11 07:36:50|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|2
1739259500000|2025-02-11 07:38:20|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1739259520000|2025-02-11 07:38:40|1987.9|1981.9|1988.4|1982.4|1988.4|1982.4|1987.9|1981.9|4
1739259530000|2025-02-11 07:38:50|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1739259560000|2025-02-11 07:39:20|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|2
1739259570000|2025-02-11 07:39:30|1988.6|1982.6|1989.1|1983.1|1989.4|1983.4|1988.6|1982.6|5
1739259590000|2025-02-11 07:39:50|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1739259730000|2025-02-11 07:42:10|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1739259810000|2025-02-11 07:43:30|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1739259820000|2025-02-11 07:43:40|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1739259830000|2025-02-11 07:43:50|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1739259900000|2025-02-11 07:45:00|1990|1984|1989.6|1983.6|1990|1984|1989.6|1983.6|2
1739259930000|2025-02-11 07:45:30|1989.5|1983.5|1989.3|1983.3|1989.5|1983.5|1989.3|1983.3|2
1739259960000|2025-02-11 07:46:00|1989.1|1983.1|1989.1|1983.1|1989.3|1983.3|1989.1|1983.1|3
1739259970000|2025-02-11 07:46:10|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1739260120000|2025-02-11 07:48:40|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1739260130000|2025-02-11 07:48:50|1990.1|1984.1|1989.8|1983.8|1990.1|1984.1|1989.8|1983.8|3
1739260160000|2025-02-11 07:49:20|1990|1984|1990|1984|1990|1984|1990|1984|1
1739260200000|2025-02-11 07:50:00|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1739260220000|2025-02-11 07:50:20|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1739260240000|2025-02-11 07:50:40|1990.6|1984.6|1989.5|1983.5|1990.6|1984.6|1989.5|1983.5|2
1739260280000|2025-02-11 07:51:20|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1739260290000|2025-02-11 07:51:30|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1739260400000|2025-02-11 07:53:20|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1739260440000|2025-02-11 07:54:00|1989.8|1983.8|1989.9|1983.9|1989.9|1983.9|1989.8|1983.8|2
1739260490000|2025-02-11 07:54:50|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1739260500000|2025-02-11 07:55:00|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1739260510000|2025-02-11 07:55:10|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1739260530000|2025-02-11 07:55:30|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1739260600000|2025-02-11 07:56:40|1989.8|1983.8|1989.5|1983.5|1989.8|1983.8|1989.5|1983.5|2
1739260620000|2025-02-11 07:57:00|1989.3|1983.3|1989|1983|1989.3|1983.3|1989|1983|2
1739260680000|2025-02-11 07:58:00|1988.9|1982.9|1988.4|1982.4|1988.9|1982.9|1988.4|1982.4|2
1739260700000|2025-02-11 07:58:20|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1739260750000|2025-02-11 07:59:10|1988.5|1982.5|1987.8|1981.8|1988.5|1982.5|1987.8|1981.8|4
1739260800000|2025-02-11 08:00:00|1987.6|1981.6|1987.3|1981.3|1987.6|1981.6|1986.5|1980.5|8
1739260810000|2025-02-11 08:00:10|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|3
1739260830000|2025-02-11 08:00:30|1987.9|1981.9|1989.1|1983.1|1989.1|1983.1|1987.9|1981.9|3
1739260840000|2025-02-11 08:00:40|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1739260860000|2025-02-11 08:01:00|1989.3|1983.3|1987.5|1981.5|1989.3|1983.3|1987.5|1981.5|5
1739260870000|2025-02-11 08:01:10|1987.8|1981.8|1987.9|1981.9|1988.3|1982.3|1987.8|1981.8|4
1739260880000|2025-02-11 08:01:20|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1739260900000|2025-02-11 08:01:40|1988|1982|1988|1982|1988|1982|1988|1982|1
1739260910000|2025-02-11 08:01:50|1987.9|1981.9|1988|1982|1988|1982|1987.9|1981.9|2
1739260960000|2025-02-11 08:02:40|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1739261030000|2025-02-11 08:03:50|1988.3|1982.3|1988.8|1982.8|1988.8|1982.8|1988.3|1982.3|3
1739261040000|2025-02-11 08:04:00|1988.9|1982.9|1989|1983|1989|1983|1988.9|1982.9|2
1739261050000|2025-02-11 08:04:10|1988.9|1982.9|1988.6|1982.6|1988.9|1982.9|1988.3|1982.3|5
1739261060000|2025-02-11 08:04:20|1988.5|1982.5|1988.8|1982.8|1988.8|1982.8|1988.5|1982.5|2
1739261070000|2025-02-11 08:04:30|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1739261110000|2025-02-11 08:05:10|1989.3|1983.3|1989.9|1983.9|1989.9|1983.9|1989.3|1983.3|3
1739261120000|2025-02-11 08:05:20|1990.1|1984.1|1990.8|1984.8|1990.8|1984.8|1990.1|1984.1|3
1739261130000|2025-02-11 08:05:30|1990.5|1984.5|1990.4|1984.4|1990.5|1984.5|1990.4|1984.4|2
1739261140000|2025-02-11 08:05:40|1990|1984|1990|1984|1990|1984|1990|1984|1
1739261150000|2025-02-11 08:05:50|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1739261200000|2025-02-11 08:06:40|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|2
1739261220000|2025-02-11 08:07:00|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1739261240000|2025-02-11 08:07:20|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1739261250000|2025-02-11 08:07:30|1990.4|1984.4|1990.4|1984.4|1990.5|1984.5|1990.1|1984.1|5
1739261260000|2025-02-11 08:07:40|1990.5|1984.5|1990.8|1984.8|1990.8|1984.8|1990.5|1984.5|3
1739261270000|2025-02-11 08:07:50|1991|1985|1991|1985|1991|1985|1991|1985|1
1739261290000|2025-02-11 08:08:10|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1739261320000|2025-02-11 08:08:40|1990.9|1984.9|1990.8|1984.8|1991|1985|1990.8|1984.8|3
1739261330000|2025-02-11 08:08:50|1991|1985|1991|1985|1991|1985|1991|1985|1
1739261340000|2025-02-11 08:09:00|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|2
1739261360000|2025-02-11 08:09:20|1989.9|1983.9|1989.1|1983.1|1989.9|1983.9|1989.1|1983.1|4
1739261370000|2025-02-11 08:09:30|1989.3|1983.3|1989.6|1983.6|1989.6|1983.6|1989.3|1983.3|3
1739261400000|2025-02-11 08:10:00|1989.8|1983.8|1990.1|1984.1|1990.1|1984.1|1989.8|1983.8|2
1739261410000|2025-02-11 08:10:10|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1739261440000|2025-02-11 08:10:40|1990|1984|1989.9|1983.9|1990|1984|1989.9|1983.9|2
1739261450000|2025-02-11 08:10:50|1989.8|1983.8|1989|1983|1989.8|1983.8|1989|1983|3
1739261590000|2025-02-11 08:13:10|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1739261600000|2025-02-11 08:13:20|1988.8|1982.8|1987.5|1981.5|1988.8|1982.8|1987.5|1981.5|6
1739261630000|2025-02-11 08:13:50|1987.6|1981.6|1987.5|1981.5|1987.6|1981.6|1987.5|1981.5|2
1739261640000|2025-02-11 08:14:00|1987.6|1981.6|1987.5|1981.5|1987.6|1981.6|1987.5|1981.5|2
1739261700000|2025-02-11 08:15:00|1987.3|1981.3|1987|1981|1987.3|1981.3|1987|1981|2
1739261750000|2025-02-11 08:15:50|1987.3|1981.3|1987|1981|1987.3|1981.3|1987|1981|2
1739261780000|2025-02-11 08:16:20|1987.3|1981.3|1987|1981|1987.3|1981.3|1987|1981|4
1739261790000|2025-02-11 08:16:30|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1739261820000|2025-02-11 08:17:00|1987|1981|1987|1981|1987.3|1981.3|1986.8|1980.8|5
1739261830000|2025-02-11 08:17:10|1987.3|1981.3|1987|1981|1987.3|1981.3|1987|1981|2
1739261840000|2025-02-11 08:17:20|1986.8|1980.8|1987|1981|1987|1981|1986.8|1980.8|4
1739261870000|2025-02-11 08:17:50|1987.6|1981.6|1988.5|1982.5|1988.5|1982.5|1987.6|1981.6|3
1739261880000|2025-02-11 08:18:00|1988.3|1982.3|1988.8|1982.8|1988.8|1982.8|1988.3|1982.3|3
1739261930000|2025-02-11 08:18:50|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1739261950000|2025-02-11 08:19:10|1989|1983|1989.3|1983.3|1989.3|1983.3|1989|1983|2
1739261960000|2025-02-11 08:19:20|1989.4|1983.4|1989.5|1983.5|1989.5|1983.5|1989.4|1983.4|2
1739262000000|2025-02-11 08:20:00|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|2
1739262010000|2025-02-11 08:20:10|1990.1|1984.1|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|3
1739262020000|2025-02-11 08:20:20|1990.3|1984.3|1990.4|1984.4|1990.4|1984.4|1990.3|1984.3|2
1739262030000|2025-02-11 08:20:30|1990.6|1984.6|1991.1|1985.1|1991.1|1985.1|1990.6|1984.6|3
1739262040000|2025-02-11 08:20:40|1991.3|1985.3|1991.5|1985.5|1991.5|1985.5|1991.3|1985.3|2
1739262060000|2025-02-11 08:21:00|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1739262070000|2025-02-11 08:21:10|1991.8|1985.8|1991.6|1985.6|1991.8|1985.8|1991.6|1985.6|2
1739262080000|2025-02-11 08:21:20|1991.9|1985.9|1991|1985|1991.9|1985.9|1990.8|1984.8|7
1739262120000|2025-02-11 08:22:00|1990.8|1984.8|1990.6|1984.6|1990.8|1984.8|1990.5|1984.5|4
1739262130000|2025-02-11 08:22:10|1990.5|1984.5|1990.8|1984.8|1990.8|1984.8|1990.5|1984.5|3
1739262180000|2025-02-11 08:23:00|1990.5|1984.5|1988.4|1982.4|1990.5|1984.5|1988.1|1982.1|6
1739262190000|2025-02-11 08:23:10|1988.1|1982.1|1989.3|1983.3|1989.5|1983.5|1988.1|1982.1|9
1739262200000|2025-02-11 08:23:20|1989.1|1983.1|1988.8|1982.8|1989.1|1983.1|1988.8|1982.8|2
1739262210000|2025-02-11 08:23:30|1988.5|1982.5|1988.3|1982.3|1988.5|1982.5|1988.3|1982.3|4
1739262220000|2025-02-11 08:23:40|1988.4|1982.4|1988.8|1982.8|1988.8|1982.8|1988.4|1982.4|3
1739262230000|2025-02-11 08:23:50|1988.9|1982.9|1989.5|1983.5|1989.5|1983.5|1988.9|1982.9|4
1739262240000|2025-02-11 08:24:00|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1739262250000|2025-02-11 08:24:10|1990|1984|1990|1984|1990|1984|1990|1984|1
1739262290000|2025-02-11 08:24:50|1990.3|1984.3|1990|1984|1990.3|1984.3|1990|1984|2
1739262320000|2025-02-11 08:25:20|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1739262330000|2025-02-11 08:25:30|1989.6|1983.6|1989.3|1983.3|1989.6|1983.6|1989.3|1983.3|2
1739262340000|2025-02-11 08:25:40|1989.1|1983.1|1989|1983|1989.1|1983.1|1989|1983|2
1739262370000|2025-02-11 08:26:10|1988.8|1982.8|1988.6|1982.6|1988.8|1982.8|1988.6|1982.6|2
1739262380000|2025-02-11 08:26:20|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1739262390000|2025-02-11 08:26:30|1988.9|1982.9|1989|1983|1989|1983|1988.9|1982.9|2
1739262400000|2025-02-11 08:26:40|1989.1|1983.1|1989.3|1983.3|1989.3|1983.3|1989.1|1983.1|2
1739262440000|2025-02-11 08:27:20|1989|1983|1988.5|1982.5|1989|1983|1988.5|1982.5|3
1739262450000|2025-02-11 08:27:30|1988.8|1982.8|1989|1983|1989|1983|1988.8|1982.8|3
1739262460000|2025-02-11 08:27:40|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1739262470000|2025-02-11 08:27:50|1989.3|1983.3|1989.4|1983.4|1989.4|1983.4|1989.3|1983.3|2
1739262480000|2025-02-11 08:28:00|1989.3|1983.3|1988.5|1982.5|1989.3|1983.3|1988.5|1982.5|3
1739262490000|2025-02-11 08:28:10|1988.3|1982.3|1988.6|1982.6|1988.8|1982.8|1988.3|1982.3|4
1739262500000|2025-02-11 08:28:20|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1739262510000|2025-02-11 08:28:30|1988.3|1982.3|1988|1982|1988.3|1982.3|1988|1982|2
1739262520000|2025-02-11 08:28:40|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1739262530000|2025-02-11 08:28:50|1988.5|1982.5|1988.4|1982.4|1988.5|1982.5|1988.4|1982.4|2
1739262540000|2025-02-11 08:29:00|1988.3|1982.3|1987.5|1981.5|1988.3|1982.3|1987.5|1981.5|4
1739262550000|2025-02-11 08:29:10|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1739262600000|2025-02-11 08:30:00|1987.6|1981.6|1987.5|1981.5|1987.6|1981.6|1987.5|1981.5|2
1739262610000|2025-02-11 08:30:10|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1739262630000|2025-02-11 08:30:30|1987.9|1981.9|1988.1|1982.1|1988.3|1982.3|1987.9|1981.9|3
1739262640000|2025-02-11 08:30:40|1988.3|1982.3|1988.1|1982.1|1988.3|1982.3|1988.1|1982.1|2
1739262650000|2025-02-11 08:30:50|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1739262660000|2025-02-11 08:31:00|1988.1|1982.1|1988.3|1982.3|1988.3|1982.3|1988.1|1982.1|2
1739262680000|2025-02-11 08:31:20|1988.4|1982.4|1988.5|1982.5|1988.8|1982.8|1988.4|1982.4|3
1739262690000|2025-02-11 08:31:30|1988.4|1982.4|1988.5|1982.5|1988.5|1982.5|1988.3|1982.3|3
1739262710000|2025-02-11 08:31:50|1988.3|1982.3|1988.3|1982.3|1988.5|1982.5|1988.3|1982.3|3
1739262720000|2025-02-11 08:32:00|1988|1982|1988|1982|1988|1982|1988|1982|1
1739262760000|2025-02-11 08:32:40|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1739262770000|2025-02-11 08:32:50|1987.8|1981.8|1987.4|1981.4|1987.8|1981.8|1987.4|1981.4|3
1739262790000|2025-02-11 08:33:10|1987.3|1981.3|1986.8|1980.8|1987.3|1981.3|1986.8|1980.8|3
1739262820000|2025-02-11 08:33:40|1986.9|1980.9|1987.3|1981.3|1987.3|1981.3|1986.9|1980.9|2
1739262830000|2025-02-11 08:33:50|1987.1|1981.1|1987.1|1981.1|1987.5|1981.5|1987.1|1981.1|5
1739262850000|2025-02-11 08:34:10|1987.4|1981.4|1987.5|1981.5|1987.5|1981.5|1987.4|1981.4|2
1739262900000|2025-02-11 08:35:00|1987.8|1981.8|1988|1982|1988|1982|1987.8|1981.8|2
1739262950000|2025-02-11 08:35:50|1988.3|1982.3|1988.5|1982.5|1988.5|1982.5|1988.3|1982.3|2
1739262970000|2025-02-11 08:36:10|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1739262990000|2025-02-11 08:36:30|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1739263050000|2025-02-11 08:37:30|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|3
1739263060000|2025-02-11 08:37:40|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1739263120000|2025-02-11 08:38:40|1989.3|1983.3|1988.8|1982.8|1989.3|1983.3|1988.8|1982.8|2
1739263130000|2025-02-11 08:38:50|1989|1983|1989.3|1983.3|1989.3|1983.3|1989|1983|2
1739263150000|2025-02-11 08:39:10|1989|1983|1989|1983|1989|1983|1989|1983|1
1739263180000|2025-02-11 08:39:40|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1739263200000|2025-02-11 08:40:00|1988.5|1982.5|1988.8|1982.8|1988.8|1982.8|1988.5|1982.5|2
1739263230000|2025-02-11 08:40:30|1988.9|1982.9|1989|1983|1989|1983|1988.9|1982.9|2
1739263240000|2025-02-11 08:40:40|1988.8|1982.8|1988.6|1982.6|1988.8|1982.8|1988.6|1982.6|2
1739263250000|2025-02-11 08:40:50|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1739263260000|2025-02-11 08:41:00|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1739263300000|2025-02-11 08:41:40|1989.1|1983.1|1989.3|1983.3|1989.3|1983.3|1989.1|1983.1|2
1739263310000|2025-02-11 08:41:50|1990.1|1984.1|1990.5|1984.5|1990.5|1984.5|1990.1|1984.1|2
1739263320000|2025-02-11 08:42:00|1990.4|1984.4|1990|1984|1990.4|1984.4|1990|1984|2
1739263370000|2025-02-11 08:42:50|1989.9|1983.9|1989.5|1983.5|1989.9|1983.9|1989.5|1983.5|2
1739263410000|2025-02-11 08:43:30|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1739263450000|2025-02-11 08:44:10|1989.1|1983.1|1989.3|1983.3|1989.3|1983.3|1989|1983|3
1739263500000|2025-02-11 08:45:00|1989.4|1983.4|1989.8|1983.8|1989.8|1983.8|1989.4|1983.4|2
1739263510000|2025-02-11 08:45:10|1989.9|1983.9|1990.3|1984.3|1990.5|1984.5|1989.9|1983.9|3
1739263530000|2025-02-11 08:45:30|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1739263540000|2025-02-11 08:45:40|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1739263590000|2025-02-11 08:46:30|1990.5|1984.5|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|3
1739263600000|2025-02-11 08:46:40|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1739263650000|2025-02-11 08:47:30|1990.5|1984.5|1991|1985|1991|1985|1990.5|1984.5|4
1739263660000|2025-02-11 08:47:40|1990.8|1984.8|1990.6|1984.6|1990.8|1984.8|1990.6|1984.6|2
1739263710000|2025-02-11 08:48:30|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1739263750000|2025-02-11 08:49:10|1991|1985|1991|1985|1991|1985|1991|1985|1
1739263770000|2025-02-11 08:49:30|1990.9|1984.9|1991|1985|1991|1985|1990.9|1984.9|2
1739263850000|2025-02-11 08:50:50|1990.8|1984.8|1990.3|1984.3|1990.8|1984.8|1990.3|1984.3|2
1739263860000|2025-02-11 08:51:00|1990|1984|1990.3|1984.3|1990.3|1984.3|1990|1984|2
1739263900000|2025-02-11 08:51:40|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1739263960000|2025-02-11 08:52:40|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1739264020000|2025-02-11 08:53:40|1991|1985|1991.4|1985.4|1991.4|1985.4|1991|1985|3
1739264030000|2025-02-11 08:53:50|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1739264060000|2025-02-11 08:54:20|1991.5|1985.5|1992.4|1986.4|1992.4|1986.4|1991.5|1985.5|4
1739264070000|2025-02-11 08:54:30|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1739264100000|2025-02-11 08:55:00|1992.3|1986.3|1992|1986|1992.3|1986.3|1992|1986|2
1739264160000|2025-02-11 08:56:00|1991.9|1985.9|1991.5|1985.5|1991.9|1985.9|1991.5|1985.5|3
1739264200000|2025-02-11 08:56:40|1991.3|1985.3|1990.5|1984.5|1991.3|1985.3|1990.1|1984.1|8
1739264210000|2025-02-11 08:56:50|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1739264220000|2025-02-11 08:57:00|1990.5|1984.5|1990.1|1984.1|1990.5|1984.5|1990.1|1984.1|3
1739264230000|2025-02-11 08:57:10|1990|1984|1989.9|1983.9|1990|1984|1989.9|1983.9|2
1739264240000|2025-02-11 08:57:20|1990|1984|1990.3|1984.3|1990.4|1984.4|1990|1984|4
1739264250000|2025-02-11 08:57:30|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1739264310000|2025-02-11 08:58:30|1990.4|1984.4|1990.3|1984.3|1990.4|1984.4|1990.3|1984.3|2
1739264330000|2025-02-11 08:58:50|1990.5|1984.5|1990.6|1984.6|1990.6|1984.6|1990.5|1984.5|2
1739264350000|2025-02-11 08:59:10|1990.4|1984.4|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|3
1739264390000|2025-02-11 08:59:50|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1739264400000|2025-02-11 09:00:00|1990.1|1984.1|1990|1984|1990.3|1984.3|1990|1984|4
1739264410000|2025-02-11 09:00:10|1989.8|1983.8|1988.8|1982.8|1989.8|1983.8|1988.8|1982.8|5
1739264420000|2025-02-11 09:00:20|1988.6|1982.6|1987.5|1981.5|1988.6|1982.6|1987.5|1981.5|5
1739264430000|2025-02-11 09:00:30|1987.8|1981.8|1988|1982|1988.3|1982.3|1987.8|1981.8|3
1739264440000|2025-02-11 09:00:40|1987.9|1981.9|1985.5|1979.5|1987.9|1981.9|1985.5|1979.5|9
1739264450000|2025-02-11 09:00:50|1985.6|1979.6|1986|1980|1986.1|1980.1|1985.6|1979.6|3
1739264460000|2025-02-11 09:01:00|1985.8|1979.8|1984.4|1978.4|1985.8|1979.8|1984.3|1978.3|6
1739264470000|2025-02-11 09:01:10|1983.9|1977.9|1983.8|1977.8|1984.1|1978.1|1982.3|1976.3|9
1739264480000|2025-02-11 09:01:20|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1739264490000|2025-02-11 09:01:30|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1739264500000|2025-02-11 09:01:40|1983.8|1977.8|1983.5|1977.5|1984.1|1978.1|1983.5|1977.5|4
1739264510000|2025-02-11 09:01:50|1983.6|1977.6|1984.3|1978.3|1984.3|1978.3|1983.6|1977.6|3
1739264520000|2025-02-11 09:02:00|1984.4|1978.4|1984.5|1978.5|1984.6|1978.6|1984.4|1978.4|3
1739264530000|2025-02-11 09:02:10|1984.3|1978.3|1984.6|1978.6|1984.8|1978.8|1984.3|1978.3|4
1739264540000|2025-02-11 09:02:20|1984.8|1978.8|1983.5|1977.5|1984.8|1978.8|1983.4|1977.4|5
1739264550000|2025-02-11 09:02:30|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1739264560000|2025-02-11 09:02:40|1983.9|1977.9|1983.8|1977.8|1983.9|1977.9|1983.4|1977.4|6
1739264570000|2025-02-11 09:02:50|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1739264580000|2025-02-11 09:03:00|1984.3|1978.3|1985.3|1979.3|1985.3|1979.3|1984.3|1978.3|3
1739264590000|2025-02-11 09:03:10|1985.1|1979.1|1985|1979|1985.1|1979.1|1985|1979|2
1739264600000|2025-02-11 09:03:20|1984.8|1978.8|1982.6|1976.6|1984.8|1978.8|1982.6|1976.6|7
1739264610000|2025-02-11 09:03:30|1982.8|1976.8|1983.9|1977.9|1983.9|1977.9|1982.8|1976.8|5
1739264620000|2025-02-11 09:03:40|1983.8|1977.8|1983.6|1977.6|1983.8|1977.8|1983.6|1977.6|4
1739264660000|2025-02-11 09:04:20|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1739264670000|2025-02-11 09:04:30|1983.9|1977.9|1983.6|1977.6|1984.3|1978.3|1983.6|1977.6|6
1739264680000|2025-02-11 09:04:40|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1739264690000|2025-02-11 09:04:50|1983.8|1977.8|1984.1|1978.1|1984.1|1978.1|1983.8|1977.8|3
1739264700000|2025-02-11 09:05:00|1984|1978|1984|1978|1984|1978|1984|1978|1
1739264720000|2025-02-11 09:05:20|1984.6|1978.6|1984.8|1978.8|1984.8|1978.8|1984.6|1978.6|2
1739264730000|2025-02-11 09:05:30|1984.6|1978.6|1984.3|1978.3|1984.6|1978.6|1984.3|1978.3|2
1739264740000|2025-02-11 09:05:40|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.3|1978.3|5
1739264770000|2025-02-11 09:06:10|1984.8|1978.8|1984.3|1978.3|1984.8|1978.8|1984.3|1978.3|3
1739264800000|2025-02-11 09:06:40|1984.4|1978.4|1984.5|1978.5|1984.5|1978.5|1984.4|1978.4|2
1739264810000|2025-02-11 09:06:50|1984.8|1978.8|1984.5|1978.5|1984.8|1978.8|1984.5|1978.5|2
1739264820000|2025-02-11 09:07:00|1984.3|1978.3|1984.5|1978.5|1984.5|1978.5|1984.3|1978.3|2
1739264850000|2025-02-11 09:07:30|1984.6|1978.6|1984.6|1978.6|1984.8|1978.8|1984.4|1978.4|4
1739264870000|2025-02-11 09:07:50|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1739264910000|2025-02-11 09:08:30|1984.9|1978.9|1985.5|1979.5|1985.5|1979.5|1984.9|1978.9|4
1739264920000|2025-02-11 09:08:40|1985.8|1979.8|1985.4|1979.4|1985.8|1979.8|1985.4|1979.4|2
1739264930000|2025-02-11 09:08:50|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1739264990000|2025-02-11 09:09:50|1985.5|1979.5|1985.4|1979.4|1985.5|1979.5|1985.4|1979.4|2
1739265030000|2025-02-11 09:10:30|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1739265060000|2025-02-11 09:11:00|1985.8|1979.8|1985|1979|1985.8|1979.8|1985|1979|3
1739265180000|2025-02-11 09:13:00|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1739265190000|2025-02-11 09:13:10|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1739265200000|2025-02-11 09:13:20|1985.1|1979.1|1984.5|1978.5|1985.1|1979.1|1984.5|1978.5|2
1739265240000|2025-02-11 09:14:00|1984.3|1978.3|1983.5|1977.5|1984.3|1978.3|1983.5|1977.5|4
1739265250000|2025-02-11 09:14:10|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1739265260000|2025-02-11 09:14:20|1983.3|1977.3|1983.1|1977.1|1983.3|1977.3|1983|1977|3
1739265310000|2025-02-11 09:15:10|1983.3|1977.3|1983.8|1977.8|1983.8|1977.8|1983.3|1977.3|2
1739265320000|2025-02-11 09:15:20|1983.5|1977.5|1983.3|1977.3|1983.5|1977.5|1983.3|1977.3|3
1739265330000|2025-02-11 09:15:30|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1739265340000|2025-02-11 09:15:40|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1739265380000|2025-02-11 09:16:20|1983|1977|1982.8|1976.8|1983|1977|1982.8|1976.8|2
1739265390000|2025-02-11 09:16:30|1982.5|1976.5|1980.4|1974.4|1982.5|1976.5|1980.4|1974.4|5
1739265400000|2025-02-11 09:16:40|1980.5|1974.5|1981.5|1975.5|1981.5|1975.5|1980.5|1974.5|2
1739265430000|2025-02-11 09:17:10|1981.8|1975.8|1981.5|1975.5|1981.8|1975.8|1981.5|1975.5|2
1739265440000|2025-02-11 09:17:20|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1739265450000|2025-02-11 09:17:30|1982.8|1976.8|1983.4|1977.4|1983.4|1977.4|1982.8|1976.8|3
1739265460000|2025-02-11 09:17:40|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1739265470000|2025-02-11 09:17:50|1983.3|1977.3|1982.3|1976.3|1983.3|1977.3|1982.3|1976.3|2
1739265480000|2025-02-11 09:18:00|1982|1976|1982|1976|1982|1976|1982|1976|1
1739265500000|2025-02-11 09:18:20|1982.3|1976.3|1982.5|1976.5|1982.5|1976.5|1982.3|1976.3|2
1739265510000|2025-02-11 09:18:30|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1739265520000|2025-02-11 09:18:40|1982|1976|1981.1|1975.1|1982|1976|1981.1|1975.1|3
1739265530000|2025-02-11 09:18:50|1981.4|1975.4|1981.8|1975.8|1981.8|1975.8|1981.4|1975.4|3
1739265540000|2025-02-11 09:19:00|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1739265550000|2025-02-11 09:19:10|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.3|1975.3|3
1739265600000|2025-02-11 09:20:00|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1739265640000|2025-02-11 09:20:40|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1739265650000|2025-02-11 09:20:50|1981|1975|1980.5|1974.5|1981|1975|1980.5|1974.5|3
1739265680000|2025-02-11 09:21:20|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1739265730000|2025-02-11 09:22:10|1980.1|1974.1|1980.5|1974.5|1980.5|1974.5|1980.1|1974.1|2
1739265760000|2025-02-11 09:22:40|1979.9|1973.9|1979.8|1973.8|1979.9|1973.9|1979.8|1973.8|2
1739265770000|2025-02-11 09:22:50|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1739265780000|2025-02-11 09:23:00|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1739265850000|2025-02-11 09:24:10|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1739265860000|2025-02-11 09:24:20|1980|1974|1980|1974|1980|1974|1980|1974|1
1739265890000|2025-02-11 09:24:50|1980.3|1974.3|1980.5|1974.5|1980.5|1974.5|1980.3|1974.3|2
1739265940000|2025-02-11 09:25:40|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1739266000000|2025-02-11 09:26:40|1980.5|1974.5|1980.8|1974.8|1980.8|1974.8|1980.5|1974.5|4
1739266090000|2025-02-11 09:28:10|1980.6|1974.6|1980.5|1974.5|1980.6|1974.6|1980.5|1974.5|2
1739266130000|2025-02-11 09:28:50|1980.6|1974.6|1980.5|1974.5|1980.6|1974.6|1980.5|1974.5|2
1739266140000|2025-02-11 09:29:00|1980.8|1974.8|1980.5|1974.5|1980.8|1974.8|1980.5|1974.5|2
1739266160000|2025-02-11 09:29:20|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.5|1974.5|3
1739266200000|2025-02-11 09:30:00|1980.5|1974.5|1980.8|1974.8|1980.8|1974.8|1980.5|1974.5|2
1739266250000|2025-02-11 09:30:50|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1739266260000|2025-02-11 09:31:00|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1739266270000|2025-02-11 09:31:10|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1739266310000|2025-02-11 09:31:50|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1739266320000|2025-02-11 09:32:00|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1739266350000|2025-02-11 09:32:30|1980.5|1974.5|1980.1|1974.1|1980.5|1974.5|1980.1|1974.1|3
1739266410000|2025-02-11 09:33:30|1980|1974|1980|1974|1980|1974|1980|1974|1
1739266500000|2025-02-11 09:35:00|1980.3|1974.3|1980.3|1974.3|1980.5|1974.5|1980.3|1974.3|3
1739266610000|2025-02-11 09:36:50|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1739266630000|2025-02-11 09:37:10|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1739266640000|2025-02-11 09:37:20|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1739266660000|2025-02-11 09:37:40|1980.3|1974.3|1980.5|1974.5|1980.5|1974.5|1980.3|1974.3|2
1739266670000|2025-02-11 09:37:50|1980.3|1974.3|1980|1974|1980.3|1974.3|1980|1974|2
1739266680000|2025-02-11 09:38:00|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1739266720000|2025-02-11 09:38:40|1979.9|1973.9|1980.3|1974.3|1980.3|1974.3|1979.9|1973.9|2
1739266730000|2025-02-11 09:38:50|1980|1974|1979.8|1973.8|1980|1974|1979.8|1973.8|2
1739266800000|2025-02-11 09:40:00|1980|1974|1980|1974|1980|1974|1980|1974|1
1739266850000|2025-02-11 09:40:50|1980.3|1974.3|1980.4|1974.4|1980.4|1974.4|1980|1974|4
1739266860000|2025-02-11 09:41:00|1980.3|1974.3|1980|1974|1980.3|1974.3|1980|1974|2
1739266970000|2025-02-11 09:42:50|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1739266990000|2025-02-11 09:43:10|1980|1974|1981.4|1975.4|1981.4|1975.4|1980|1974|2
1739267000000|2025-02-11 09:43:20|1981.3|1975.3|1981.5|1975.5|1981.5|1975.5|1981.3|1975.3|3
1739267040000|2025-02-11 09:44:00|1981.8|1975.8|1981.5|1975.5|1981.8|1975.8|1981.5|1975.5|2
1739267110000|2025-02-11 09:45:10|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1739267130000|2025-02-11 09:45:30|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.3|1976.3|3
1739267140000|2025-02-11 09:45:40|1982.3|1976.3|1982.5|1976.5|1982.5|1976.5|1982.3|1976.3|2
1739267160000|2025-02-11 09:46:00|1982.6|1976.6|1982.8|1976.8|1982.8|1976.8|1982.6|1976.6|2
1739267170000|2025-02-11 09:46:10|1982.5|1976.5|1982.1|1976.1|1982.5|1976.5|1982.1|1976.1|3
1739267220000|2025-02-11 09:47:00|1982.4|1976.4|1982.5|1976.5|1982.5|1976.5|1982.4|1976.4|2
1739267230000|2025-02-11 09:47:10|1982.6|1976.6|1982.5|1976.5|1982.6|1976.6|1982.5|1976.5|2
1739267250000|2025-02-11 09:47:30|1983.1|1977.1|1983.5|1977.5|1983.5|1977.5|1983.1|1977.1|2
1739267290000|2025-02-11 09:48:10|1983.6|1977.6|1983.8|1977.8|1983.8|1977.8|1983.6|1977.6|2
1739267300000|2025-02-11 09:48:20|1984|1978|1983.5|1977.5|1984|1978|1983.5|1977.5|4
1739267320000|2025-02-11 09:48:40|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1739267340000|2025-02-11 09:49:00|1983.5|1977.5|1982.8|1976.8|1983.5|1977.5|1982.8|1976.8|5
1739267350000|2025-02-11 09:49:10|1982.5|1976.5|1982.4|1976.4|1982.5|1976.5|1982.4|1976.4|2
1739267380000|2025-02-11 09:49:40|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1739267420000|2025-02-11 09:50:20|1982.1|1976.1|1982|1976|1982.1|1976.1|1982|1976|2
1739267460000|2025-02-11 09:51:00|1981.8|1975.8|1982|1976|1982|1976|1981.8|1975.8|2
1739267510000|2025-02-11 09:51:50|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1739267520000|2025-02-11 09:52:00|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1739267550000|2025-02-11 09:52:30|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1739267610000|2025-02-11 09:53:30|1982|1976|1983|1977|1983|1977|1982|1976|4
1739267620000|2025-02-11 09:53:40|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1739267660000|2025-02-11 09:54:20|1983|1977|1983|1977|1983|1977|1983|1977|1
1739267680000|2025-02-11 09:54:40|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1739267700000|2025-02-11 09:55:00|1982.6|1976.6|1982|1976|1982.6|1976.6|1982|1976|4
1739267780000|2025-02-11 09:56:20|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1739267810000|2025-02-11 09:56:50|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1739267820000|2025-02-11 09:57:00|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1739267840000|2025-02-11 09:57:20|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1739267850000|2025-02-11 09:57:30|1981.4|1975.4|1981.1|1975.1|1981.4|1975.4|1981.1|1975.1|3
1739267880000|2025-02-11 09:58:00|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1739267940000|2025-02-11 09:59:00|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1739267950000|2025-02-11 09:59:10|1981|1975|1981.1|1975.1|1981.1|1975.1|1981|1975|2
1739267980000|2025-02-11 09:59:40|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1739267990000|2025-02-11 09:59:50|1981|1975|1980.5|1974.5|1981|1975|1980.5|1974.5|4
1739268000000|2025-02-11 10:00:00|1980.4|1974.4|1980|1974|1980.4|1974.4|1980|1974|3
1739268040000|2025-02-11 10:00:40|1980.3|1974.3|1980.8|1974.8|1980.8|1974.8|1980.3|1974.3|2
1739268050000|2025-02-11 10:00:50|1981|1975|1981|1975|1981.3|1975.3|1980.9|1974.9|5
1739268060000|2025-02-11 10:01:00|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1739268080000|2025-02-11 10:01:20|1981.3|1975.3|1981.5|1975.5|1981.8|1975.8|1981.3|1975.3|6
1739268110000|2025-02-11 10:01:50|1981.8|1975.8|1982.3|1976.3|1982.3|1976.3|1981.8|1975.8|3
1739268140000|2025-02-11 10:02:20|1982|1976|1981.9|1975.9|1982|1976|1981.5|1975.5|4
1739268150000|2025-02-11 10:02:30|1982|1976|1982.3|1976.3|1982.3|1976.3|1982|1976|2
1739268210000|2025-02-11 10:03:30|1982.5|1976.5|1983|1977|1983|1977|1982.5|1976.5|3
1739268250000|2025-02-11 10:04:10|1983.1|1977.1|1983.3|1977.3|1983.3|1977.3|1983.1|1977.1|2
1739268260000|2025-02-11 10:04:20|1983.4|1977.4|1983.5|1977.5|1983.5|1977.5|1983.4|1977.4|2
1739268270000|2025-02-11 10:04:30|1983.8|1977.8|1983.9|1977.9|1983.9|1977.9|1983.8|1977.8|2
1739268290000|2025-02-11 10:04:50|1984|1978|1983.6|1977.6|1984|1978|1983.6|1977.6|2
1739268300000|2025-02-11 10:05:00|1983.5|1977.5|1983.4|1977.4|1983.5|1977.5|1983.3|1977.3|3
1739268360000|2025-02-11 10:06:00|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1739268420000|2025-02-11 10:07:00|1983.8|1977.8|1983.9|1977.9|1983.9|1977.9|1983.8|1977.8|2
1739268470000|2025-02-11 10:07:50|1984.1|1978.1|1984.9|1978.9|1984.9|1978.9|1984.1|1978.1|4
1739268480000|2025-02-11 10:08:00|1984.8|1978.8|1983.5|1977.5|1984.8|1978.8|1983.5|1977.5|4
1739268500000|2025-02-11 10:08:20|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1739268530000|2025-02-11 10:08:50|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1739268560000|2025-02-11 10:09:20|1983.5|1977.5|1983.8|1977.8|1983.8|1977.8|1983.5|1977.5|2
1739268640000|2025-02-11 10:10:40|1983.9|1977.9|1984.3|1978.3|1984.3|1978.3|1983.9|1977.9|2
1739268650000|2025-02-11 10:10:50|1984|1978|1983.6|1977.6|1984|1978|1983.6|1977.6|2
1739268660000|2025-02-11 10:11:00|1983.8|1977.8|1984.3|1978.3|1984.3|1978.3|1983.8|1977.8|3
1739268750000|2025-02-11 10:12:30|1984|1978|1983.5|1977.5|1984|1978|1983.5|1977.5|2
1739268760000|2025-02-11 10:12:40|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1739268770000|2025-02-11 10:12:50|1983.8|1977.8|1983.3|1977.3|1983.8|1977.8|1983.3|1977.3|3
1739268780000|2025-02-11 10:13:00|1983|1977|1982.9|1976.9|1983|1977|1982.9|1976.9|2
1739268810000|2025-02-11 10:13:30|1982.8|1976.8|1982.6|1976.6|1982.8|1976.8|1982.6|1976.6|2
1739268830000|2025-02-11 10:13:50|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1739268850000|2025-02-11 10:14:10|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1739268900000|2025-02-11 10:15:00|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1739268920000|2025-02-11 10:15:20|1982.1|1976.1|1981.9|1975.9|1982.1|1976.1|1981.9|1975.9|2
1739269030000|2025-02-11 10:17:10|1982.1|1976.1|1982.8|1976.8|1982.8|1976.8|1982.1|1976.1|2
1739269040000|2025-02-11 10:17:20|1982.6|1976.6|1982.5|1976.5|1982.6|1976.6|1982.5|1976.5|2
1739269050000|2025-02-11 10:17:30|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1739269060000|2025-02-11 10:17:40|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1739269080000|2025-02-11 10:18:00|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1739269120000|2025-02-11 10:18:40|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1739269180000|2025-02-11 10:19:40|1982.8|1976.8|1982.3|1976.3|1982.8|1976.8|1982.1|1976.1|3
1739269330000|2025-02-11 10:22:10|1982.1|1976.1|1982|1976|1982.1|1976.1|1982|1976|2
1739269410000|2025-02-11 10:23:30|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1739269470000|2025-02-11 10:24:30|1982.1|1976.1|1981.8|1975.8|1982.1|1976.1|1981.8|1975.8|3
1739269490000|2025-02-11 10:24:50|1981.5|1975.5|1981.6|1975.6|1981.6|1975.6|1981.3|1975.3|3
1739269510000|2025-02-11 10:25:10|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1739269670000|2025-02-11 10:27:50|1981.6|1975.6|1981.3|1975.3|1981.6|1975.6|1981.3|1975.3|2
1739269690000|2025-02-11 10:28:10|1981.4|1975.4|1981.9|1975.9|1981.9|1975.9|1981.4|1975.4|2
1739269700000|2025-02-11 10:28:20|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1739269720000|2025-02-11 10:28:40|1982|1976|1981.6|1975.6|1982|1976|1981.6|1975.6|3
1739269730000|2025-02-11 10:28:50|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1739269760000|2025-02-11 10:29:20|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1739269810000|2025-02-11 10:30:10|1982.3|1976.3|1982.9|1976.9|1982.9|1976.9|1982.3|1976.3|3
1739269820000|2025-02-11 10:30:20|1982.8|1976.8|1982.3|1976.3|1982.8|1976.8|1982|1976|3
1739269830000|2025-02-11 10:30:30|1982.5|1976.5|1982.8|1976.8|1982.8|1976.8|1982.5|1976.5|2
1739269850000|2025-02-11 10:30:50|1982.5|1976.5|1982.3|1976.3|1982.5|1976.5|1982.3|1976.3|2
1739269860000|2025-02-11 10:31:00|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1739269960000|2025-02-11 10:32:40|1982.6|1976.6|1982.8|1976.8|1982.8|1976.8|1982.6|1976.6|2
1739269980000|2025-02-11 10:33:00|1982.6|1976.6|1982|1976|1982.6|1976.6|1982|1976|2
1739269990000|2025-02-11 10:33:10|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1739270050000|2025-02-11 10:34:10|1982.5|1976.5|1982.8|1976.8|1982.8|1976.8|1982.5|1976.5|2
1739270100000|2025-02-11 10:35:00|1982.6|1976.6|1982|1976|1982.6|1976.6|1982|1976|4
1739270120000|2025-02-11 10:35:20|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1739270170000|2025-02-11 10:36:10|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1739270180000|2025-02-11 10:36:20|1982.5|1976.5|1982.8|1976.8|1982.8|1976.8|1982.5|1976.5|2
1739270220000|2025-02-11 10:37:00|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1739270310000|2025-02-11 10:38:30|1983|1977|1983.5|1977.5|1983.5|1977.5|1983|1977|2
1739270360000|2025-02-11 10:39:20|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1739270390000|2025-02-11 10:39:50|1983|1977|1982.5|1976.5|1983|1977|1982.5|1976.5|4
1739270460000|2025-02-11 10:41:00|1982.3|1976.3|1982.3|1976.3|1982.5|1976.5|1982.3|1976.3|3
1739270480000|2025-02-11 10:41:20|1982.4|1976.4|1982|1976|1982.4|1976.4|1982|1976|3
1739270580000|2025-02-11 10:43:00|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1739270600000|2025-02-11 10:43:20|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1739270630000|2025-02-11 10:43:50|1981.4|1975.4|1981.5|1975.5|1981.5|1975.5|1981.4|1975.4|2
1739270640000|2025-02-11 10:44:00|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1739270790000|2025-02-11 10:46:30|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1739270800000|2025-02-11 10:46:40|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1739270850000|2025-02-11 10:47:30|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1739270900000|2025-02-11 10:48:20|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1739270910000|2025-02-11 10:48:30|1981.8|1975.8|1982|1976|1982|1976|1981.8|1975.8|3
1739271070000|2025-02-11 10:51:10|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1739271080000|2025-02-11 10:51:20|1981.5|1975.5|1981.3|1975.3|1981.5|1975.5|1981.3|1975.3|3
1739271130000|2025-02-11 10:52:10|1981|1975|1980.5|1974.5|1981|1975|1980.5|1974.5|2
1739271220000|2025-02-11 10:53:40|1980.3|1974.3|1980|1974|1980.3|1974.3|1980|1974|2
1739271240000|2025-02-11 10:54:00|1980.1|1974.1|1980|1974|1980.1|1974.1|1980|1974|2
1739271250000|2025-02-11 10:54:10|1979.8|1973.8|1980|1974|1980|1974|1979.8|1973.8|2
1739271290000|2025-02-11 10:54:50|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1739271310000|2025-02-11 10:55:10|1980|1974|1980|1974|1980|1974|1980|1974|1
1739271340000|2025-02-11 10:55:40|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1739271360000|2025-02-11 10:56:00|1980|1974|1979.5|1973.5|1980|1974|1979.5|1973.5|2
1739271400000|2025-02-11 10:56:40|1979.3|1973.3|1979.4|1973.4|1979.4|1973.4|1979.3|1973.3|2
1739271410000|2025-02-11 10:56:50|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1739271440000|2025-02-11 10:57:20|1979.3|1973.3|1978.8|1972.8|1979.3|1973.3|1978.8|1972.8|2
1739271450000|2025-02-11 10:57:30|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1739271460000|2025-02-11 10:57:40|1978.4|1972.4|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|2
1739271480000|2025-02-11 10:58:00|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1739271530000|2025-02-11 10:58:50|1978.4|1972.4|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|2
1739271540000|2025-02-11 10:59:00|1978.5|1972.5|1978.3|1972.3|1978.5|1972.5|1978.3|1972.3|2
1739271570000|2025-02-11 10:59:30|1978.4|1972.4|1978.5|1972.5|1978.5|1972.5|1978.4|1972.4|2
1739271630000|2025-02-11 11:00:30|1979.3|1973.3|1978.8|1972.8|1979.3|1973.3|1978.6|1972.6|3
1739271640000|2025-02-11 11:00:40|1978.6|1972.6|1978.8|1972.8|1978.8|1972.8|1978.6|1972.6|2
1739271650000|2025-02-11 11:00:50|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1739271660000|2025-02-11 11:01:00|1979.1|1973.1|1979.3|1973.3|1979.3|1973.3|1979.1|1973.1|2
1739271690000|2025-02-11 11:01:30|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1739271700000|2025-02-11 11:01:40|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1739271750000|2025-02-11 11:02:30|1979.4|1973.4|1979.5|1973.5|1979.5|1973.5|1979.4|1973.4|2
1739271760000|2025-02-11 11:02:40|1980.1|1974.1|1980.3|1974.3|1980.3|1974.3|1980.1|1974.1|2
1739271780000|2025-02-11 11:03:00|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1739271790000|2025-02-11 11:03:10|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1739271830000|2025-02-11 11:03:50|1980|1974|1980|1974|1980|1974|1980|1974|1
1739271900000|2025-02-11 11:05:00|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1739272080000|2025-02-11 11:08:00|1979.6|1973.6|1979.1|1973.1|1979.6|1973.6|1979.1|1973.1|3
1739272100000|2025-02-11 11:08:20|1978.9|1972.9|1978.5|1972.5|1978.9|1972.9|1978.3|1972.3|5
1739272170000|2025-02-11 11:09:30|1978.3|1972.3|1978.5|1972.5|1978.5|1972.5|1978.3|1972.3|2
1739272200000|2025-02-11 11:10:00|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1739272210000|2025-02-11 11:10:10|1978.1|1972.1|1978|1972|1978.1|1972.1|1978|1972|2
1739272220000|2025-02-11 11:10:20|1977.9|1971.9|1977.8|1971.8|1977.9|1971.9|1977|1971|6
1739272270000|2025-02-11 11:11:10|1978|1972|1977.8|1971.8|1978|1972|1977.8|1971.8|2
1739272370000|2025-02-11 11:12:50|1976.9|1970.9|1977.3|1971.3|1977.3|1971.3|1976.9|1970.9|2
1739272400000|2025-02-11 11:13:20|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1739272450000|2025-02-11 11:14:10|1977|1971|1977|1971|1977|1971|1977|1971|1
1739272510000|2025-02-11 11:15:10|1977.1|1971.1|1977.6|1971.6|1977.6|1971.6|1977.1|1971.1|2
1739272520000|2025-02-11 11:15:20|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1739272560000|2025-02-11 11:16:00|1977.9|1971.9|1978.3|1972.3|1978.3|1972.3|1977.9|1971.9|3
1739272570000|2025-02-11 11:16:10|1978|1972|1978|1972|1978|1972|1978|1972|1
1739272620000|2025-02-11 11:17:00|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1739272660000|2025-02-11 11:17:40|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1739272690000|2025-02-11 11:18:10|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1739272740000|2025-02-11 11:19:00|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1739272750000|2025-02-11 11:19:10|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1739272760000|2025-02-11 11:19:20|1977.5|1971.5|1977.3|1971.3|1977.5|1971.5|1977.3|1971.3|2
1739272860000|2025-02-11 11:21:00|1977|1971|1976.9|1970.9|1977.1|1971.1|1976.8|1970.8|4
1739272870000|2025-02-11 11:21:10|1977.1|1971.1|1976.4|1970.4|1977.1|1971.1|1976.4|1970.4|2
1739272890000|2025-02-11 11:21:30|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1739272910000|2025-02-11 11:21:50|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.3|1970.3|3
1739272950000|2025-02-11 11:22:30|1976.3|1970.3|1976.5|1970.5|1976.5|1970.5|1976.3|1970.3|2
1739272980000|2025-02-11 11:23:00|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1739273000000|2025-02-11 11:23:20|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1739273010000|2025-02-11 11:23:30|1976.9|1970.9|1977|1971|1977|1971|1976.9|1970.9|2
1739273050000|2025-02-11 11:24:10|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1739273060000|2025-02-11 11:24:20|1977|1971|1977|1971|1977|1971|1977|1971|1
1739273070000|2025-02-11 11:24:30|1976.4|1970.4|1976.5|1970.5|1976.5|1970.5|1976.3|1970.3|3
1739273080000|2025-02-11 11:24:40|1976.8|1970.8|1977|1971|1977|1971|1976.8|1970.8|2
1739273090000|2025-02-11 11:24:50|1976.8|1970.8|1976.3|1970.3|1976.8|1970.8|1976.3|1970.3|2
1739273100000|2025-02-11 11:25:00|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1739273210000|2025-02-11 11:26:50|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1739273220000|2025-02-11 11:27:00|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1739273270000|2025-02-11 11:27:50|1976.9|1970.9|1977|1971|1977|1971|1976.9|1970.9|2
1739273280000|2025-02-11 11:28:00|1976.5|1970.5|1975.8|1969.8|1976.5|1970.5|1975.6|1969.6|3
1739273290000|2025-02-11 11:28:10|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1739273300000|2025-02-11 11:28:20|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1739273310000|2025-02-11 11:28:30|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1739273350000|2025-02-11 11:29:10|1976.1|1970.1|1977.1|1971.1|1977.1|1971.1|1976.1|1970.1|2
1739273360000|2025-02-11 11:29:20|1977.3|1971.3|1978.1|1972.1|1978.1|1972.1|1977.3|1971.3|2
1739273430000|2025-02-11 11:30:30|1978|1972|1978|1972|1978|1972|1978|1972|1
1739273490000|2025-02-11 11:31:30|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1739273500000|2025-02-11 11:31:40|1978.3|1972.3|1978.5|1972.5|1978.5|1972.5|1978.3|1972.3|2
1739273560000|2025-02-11 11:32:40|1979.1|1973.1|1979.3|1973.3|1979.3|1973.3|1979.1|1973.1|2
1739273570000|2025-02-11 11:32:50|1979.4|1973.4|1979.5|1973.5|1979.5|1973.5|1979.4|1973.4|2
1739273610000|2025-02-11 11:33:30|1979.3|1973.3|1979|1973|1979.3|1973.3|1979|1973|2
1739273620000|2025-02-11 11:33:40|1978.8|1972.8|1978.6|1972.6|1978.8|1972.8|1978.6|1972.6|2
1739273660000|2025-02-11 11:34:20|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1739273670000|2025-02-11 11:34:30|1978.9|1972.9|1979|1973|1979|1973|1978.9|1972.9|2
1739273750000|2025-02-11 11:35:50|1979.3|1973.3|1979.4|1973.4|1979.4|1973.4|1979.3|1973.3|2
1739273800000|2025-02-11 11:36:40|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1739273970000|2025-02-11 11:39:30|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1739274010000|2025-02-11 11:40:10|1979.8|1973.8|1980|1974|1980|1974|1979.8|1973.8|3
1739274020000|2025-02-11 11:40:20|1979.9|1973.9|1980|1974|1980|1974|1979.9|1973.9|2
1739274050000|2025-02-11 11:40:50|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1739274060000|2025-02-11 11:41:00|1979.8|1973.8|1979.6|1973.6|1979.8|1973.8|1979.6|1973.6|2
1739274090000|2025-02-11 11:41:30|1979.4|1973.4|1978.9|1972.9|1979.4|1973.4|1978.5|1972.5|6
1739274100000|2025-02-11 11:41:40|1979|1973|1979|1973|1979|1973|1979|1973|1
1739274130000|2025-02-11 11:42:10|1978.8|1972.8|1978.6|1972.6|1978.8|1972.8|1978.6|1972.6|2
1739274150000|2025-02-11 11:42:30|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1739274170000|2025-02-11 11:42:50|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1739274180000|2025-02-11 11:43:00|1978.4|1972.4|1978.1|1972.1|1978.4|1972.4|1978.1|1972.1|2
1739274210000|2025-02-11 11:43:30|1978.3|1972.3|1980|1974|1980|1974|1978.3|1972.3|4
1739274230000|2025-02-11 11:43:50|1979.8|1973.8|1979.6|1973.6|1979.8|1973.8|1979.6|1973.6|2
1739274240000|2025-02-11 11:44:00|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1739274250000|2025-02-11 11:44:10|1979.9|1973.9|1980|1974|1980|1974|1979.9|1973.9|2
1739274260000|2025-02-11 11:44:20|1979.9|1973.9|1980|1974|1980|1974|1979.9|1973.9|2
1739274280000|2025-02-11 11:44:40|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1739274310000|2025-02-11 11:45:10|1979.5|1973.5|1979|1973|1979.5|1973.5|1979|1973|2
1739274320000|2025-02-11 11:45:20|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1739274380000|2025-02-11 11:46:20|1979|1973|1979|1973|1979|1973|1979|1973|1
1739274480000|2025-02-11 11:48:00|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1739274520000|2025-02-11 11:48:40|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1739274750000|2025-02-11 11:52:30|1979.3|1973.3|1979.5|1973.5|1979.5|1973.5|1979.3|1973.3|2
1739274800000|2025-02-11 11:53:20|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1739274880000|2025-02-11 11:54:40|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1739274920000|2025-02-11 11:55:20|1979.3|1973.3|1979|1973|1979.3|1973.3|1979|1973|2
1739274930000|2025-02-11 11:55:30|1979.1|1973.1|1980|1974|1980|1974|1979.1|1973.1|2
1739275040000|2025-02-11 11:57:20|1980.3|1974.3|1980|1974|1980.3|1974.3|1980|1974|2
1739275140000|2025-02-11 11:59:00|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1739275160000|2025-02-11 11:59:20|1980|1974|1981.5|1975.5|1981.5|1975.5|1980|1974|2
1739275210000|2025-02-11 12:00:10|1981.3|1975.3|1981.1|1975.1|1981.3|1975.3|1980.8|1974.8|4
1739275230000|2025-02-11 12:00:30|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1739275250000|2025-02-11 12:00:50|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1739275260000|2025-02-11 12:01:00|1981.6|1975.6|1981.6|1975.6|1981.8|1975.8|1981.6|1975.6|3
1739275300000|2025-02-11 12:01:40|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1739275340000|2025-02-11 12:02:20|1982.3|1976.3|1981.5|1975.5|1982.3|1976.3|1981.5|1975.5|2
1739275350000|2025-02-11 12:02:30|1981.6|1975.6|1981.8|1975.8|1981.8|1975.8|1981.6|1975.6|2
1739275400000|2025-02-11 12:03:20|1981.6|1975.6|1981.5|1975.5|1981.6|1975.6|1981.5|1975.5|2
1739275500000|2025-02-11 12:05:00|1981.6|1975.6|1982|1976|1982|1976|1981.6|1975.6|5
1739275510000|2025-02-11 12:05:10|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1739275520000|2025-02-11 12:05:20|1982|1976|1984.8|1978.8|1984.8|1978.8|1982|1976|4
1739275530000|2025-02-11 12:05:30|1984.5|1978.5|1984.6|1978.6|1984.6|1978.6|1984.5|1978.5|2
1739275560000|2025-02-11 12:06:00|1985|1979|1986.1|1980.1|1986.1|1980.1|1985|1979|7
1739275570000|2025-02-11 12:06:10|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1739275580000|2025-02-11 12:06:20|1986.4|1980.4|1985.6|1979.6|1986.4|1980.4|1985.6|1979.6|3
1739275590000|2025-02-11 12:06:30|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1739275600000|2025-02-11 12:06:40|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1739275630000|2025-02-11 12:07:10|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1739275650000|2025-02-11 12:07:30|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1739275660000|2025-02-11 12:07:40|1985.8|1979.8|1986.1|1980.1|1986.1|1980.1|1985.8|1979.8|3
1739275670000|2025-02-11 12:07:50|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1739275680000|2025-02-11 12:08:00|1986.4|1980.4|1987.4|1981.4|1987.4|1981.4|1986.4|1980.4|7
1739275700000|2025-02-11 12:08:20|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1739275740000|2025-02-11 12:09:00|1986.9|1980.9|1986.4|1980.4|1986.9|1980.9|1986.4|1980.4|2
1739275760000|2025-02-11 12:09:20|1986.1|1980.1|1986|1980|1986.1|1980.1|1986|1980|2
1739275770000|2025-02-11 12:09:30|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1739275800000|2025-02-11 12:10:00|1985.5|1979.5|1985.3|1979.3|1985.5|1979.5|1985.3|1979.3|3
1739275810000|2025-02-11 12:10:10|1985.4|1979.4|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|2
1739275820000|2025-02-11 12:10:20|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1739275860000|2025-02-11 12:11:00|1985.3|1979.3|1984.5|1978.5|1985.3|1979.3|1984.5|1978.5|2
1739275870000|2025-02-11 12:11:10|1984|1978|1983.8|1977.8|1984|1978|1983.8|1977.8|2
1739275880000|2025-02-11 12:11:20|1984|1978|1984|1978|1984|1978|1984|1978|1
1739275890000|2025-02-11 12:11:30|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1739275940000|2025-02-11 12:12:20|1984|1978|1984|1978|1984|1978|1984|1978|1
1739275970000|2025-02-11 12:12:50|1984.3|1978.3|1983.5|1977.5|1984.3|1978.3|1983.5|1977.5|2
1739275980000|2025-02-11 12:13:00|1983.8|1977.8|1984.6|1978.6|1984.6|1978.6|1983.8|1977.8|5
1739276010000|2025-02-11 12:13:30|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1739276100000|2025-02-11 12:15:00|1984.4|1978.4|1983.3|1977.3|1984.4|1978.4|1983.3|1977.3|4
1739276110000|2025-02-11 12:15:10|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1739276160000|2025-02-11 12:16:00|1983.1|1977.1|1983.8|1977.8|1983.8|1977.8|1983.1|1977.1|2
1739276240000|2025-02-11 12:17:20|1983.9|1977.9|1984.5|1978.5|1984.5|1978.5|1983.9|1977.9|3
1739276280000|2025-02-11 12:18:00|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.3|1978.3|3
1739276340000|2025-02-11 12:19:00|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1739276350000|2025-02-11 12:19:10|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1739276370000|2025-02-11 12:19:30|1984|1978|1984|1978|1984|1978|1984|1978|1
1739276380000|2025-02-11 12:19:40|1983.5|1977.5|1984.3|1978.3|1984.3|1978.3|1983.5|1977.5|4
1739276410000|2025-02-11 12:20:10|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1739276440000|2025-02-11 12:20:40|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1739276470000|2025-02-11 12:21:10|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1739276480000|2025-02-11 12:21:20|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.1|1978.1|3
1739276500000|2025-02-11 12:21:40|1984.5|1978.5|1984.6|1978.6|1984.6|1978.6|1984.5|1978.5|2
1739276550000|2025-02-11 12:22:30|1984.8|1978.8|1985.1|1979.1|1985.3|1979.3|1984.8|1978.8|3
1739276570000|2025-02-11 12:22:50|1985|1979|1985|1979|1985|1979|1985|1979|1
1739276580000|2025-02-11 12:23:00|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1739276590000|2025-02-11 12:23:10|1985|1979|1985|1979|1985|1979|1985|1979|1
1739276600000|2025-02-11 12:23:20|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1739276640000|2025-02-11 12:24:00|1984.5|1978.5|1984|1978|1984.5|1978.5|1984|1978|2
1739276660000|2025-02-11 12:24:20|1984.1|1978.1|1984.3|1978.3|1984.3|1978.3|1984.1|1978.1|2
1739276670000|2025-02-11 12:24:30|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1739276730000|2025-02-11 12:25:30|1984.3|1978.3|1984|1978|1984.3|1978.3|1984|1978|2
1739276740000|2025-02-11 12:25:40|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1739276780000|2025-02-11 12:26:20|1984.4|1978.4|1984.5|1978.5|1984.5|1978.5|1984.4|1978.4|2
1739276800000|2025-02-11 12:26:40|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1739276900000|2025-02-11 12:28:20|1984.1|1978.1|1984|1978|1984.1|1978.1|1984|1978|2
1739277010000|2025-02-11 12:30:10|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1739277020000|2025-02-11 12:30:20|1984|1978|1984.1|1978.1|1984.1|1978.1|1984|1978|2
1739277030000|2025-02-11 12:30:30|1984.3|1978.3|1984.6|1978.6|1984.6|1978.6|1984.3|1978.3|3
1739277080000|2025-02-11 12:31:20|1984.8|1978.8|1985.4|1979.4|1985.4|1979.4|1984.8|1978.8|3
1739277110000|2025-02-11 12:31:50|1985.5|1979.5|1985.6|1979.6|1985.6|1979.6|1985.5|1979.5|2
1739277130000|2025-02-11 12:32:10|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1739277160000|2025-02-11 12:32:40|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1739277180000|2025-02-11 12:33:00|1985.8|1979.8|1985.3|1979.3|1985.8|1979.8|1985.3|1979.3|3
1739277190000|2025-02-11 12:33:10|1985|1979|1985|1979|1985|1979|1985|1979|1
1739277200000|2025-02-11 12:33:20|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1739277210000|2025-02-11 12:33:30|1985|1979|1985.3|1979.3|1985.3|1979.3|1985|1979|2
1739277220000|2025-02-11 12:33:40|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1739277230000|2025-02-11 12:33:50|1985.6|1979.6|1985.5|1979.5|1985.6|1979.6|1985.5|1979.5|2
1739277240000|2025-02-11 12:34:00|1985.3|1979.3|1985.5|1979.5|1985.5|1979.5|1985.3|1979.3|2
1739277250000|2025-02-11 12:34:10|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1739277300000|2025-02-11 12:35:00|1984.8|1978.8|1984.3|1978.3|1984.8|1978.8|1984.3|1978.3|2
1739277310000|2025-02-11 12:35:10|1984|1978|1984|1978|1984|1978|1984|1978|1
1739277320000|2025-02-11 12:35:20|1984.3|1978.3|1984.3|1978.3|1984.5|1978.5|1984.3|1978.3|4
1739277330000|2025-02-11 12:35:30|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1739277360000|2025-02-11 12:36:00|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1739277400000|2025-02-11 12:36:40|1984.6|1978.6|1984|1978|1984.6|1978.6|1984|1978|2
1739277410000|2025-02-11 12:36:50|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1739277420000|2025-02-11 12:37:00|1984.1|1978.1|1984.3|1978.3|1984.3|1978.3|1984.1|1978.1|2
1739277440000|2025-02-11 12:37:20|1984.4|1978.4|1984.5|1978.5|1984.5|1978.5|1984.4|1978.4|2
1739277450000|2025-02-11 12:37:30|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1739277490000|2025-02-11 12:38:10|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1739277570000|2025-02-11 12:39:30|1984.4|1978.4|1984.5|1978.5|1984.5|1978.5|1984.4|1978.4|2
1739277650000|2025-02-11 12:40:50|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1739277690000|2025-02-11 12:41:30|1984.5|1978.5|1984.9|1978.9|1984.9|1978.9|1984.5|1978.5|2
1739277720000|2025-02-11 12:42:00|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1739277730000|2025-02-11 12:42:10|1984|1978|1984|1978|1984|1978|1984|1978|1
1739277760000|2025-02-11 12:42:40|1984.1|1978.1|1984.3|1978.3|1984.3|1978.3|1984.1|1978.1|2
1739277780000|2025-02-11 12:43:00|1984.1|1978.1|1984|1978|1984.1|1978.1|1984|1978|2
1739277800000|2025-02-11 12:43:20|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1739277920000|2025-02-11 12:45:20|1984|1978|1984.3|1978.3|1984.3|1978.3|1984|1978|2
1739277930000|2025-02-11 12:45:30|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1739277960000|2025-02-11 12:46:00|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1739278000000|2025-02-11 12:46:40|1984|1978|1983.8|1977.8|1984|1978|1983.8|1977.8|2
1739278020000|2025-02-11 12:47:00|1983.6|1977.6|1983.3|1977.3|1983.6|1977.6|1982.8|1976.8|6
1739278040000|2025-02-11 12:47:20|1983.5|1977.5|1983.8|1977.8|1983.8|1977.8|1983.5|1977.5|2
1739278060000|2025-02-11 12:47:40|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1739278090000|2025-02-11 12:48:10|1983.8|1977.8|1984|1978|1984|1978|1983.8|1977.8|2
1739278100000|2025-02-11 12:48:20|1984.6|1978.6|1985.5|1979.5|1985.5|1979.5|1984.6|1978.6|6
1739278130000|2025-02-11 12:48:50|1985.3|1979.3|1985.4|1979.4|1985.4|1979.4|1985.3|1979.3|2
1739278140000|2025-02-11 12:49:00|1985.3|1979.3|1985.3|1979.3|1985.5|1979.5|1985.3|1979.3|3
1739278170000|2025-02-11 12:49:30|1984.9|1978.9|1984.5|1978.5|1984.9|1978.9|1984.3|1978.3|5
1739278190000|2025-02-11 12:49:50|1984.8|1978.8|1984.6|1978.6|1984.8|1978.8|1984.6|1978.6|2
1739278200000|2025-02-11 12:50:00|1984.4|1978.4|1984.5|1978.5|1984.5|1978.5|1983.9|1977.9|6
1739278220000|2025-02-11 12:50:20|1984.6|1978.6|1985.5|1979.5|1985.5|1979.5|1984.6|1978.6|4
1739278230000|2025-02-11 12:50:30|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1739278280000|2025-02-11 12:51:20|1985.1|1979.1|1985.3|1979.3|1985.3|1979.3|1985.1|1979.1|2
1739278310000|2025-02-11 12:51:50|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1739278390000|2025-02-11 12:53:10|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1739278400000|2025-02-11 12:53:20|1985.1|1979.1|1985.3|1979.3|1985.3|1979.3|1985.1|1979.1|2
1739278440000|2025-02-11 12:54:00|1985.4|1979.4|1985.3|1979.3|1986|1980|1985.3|1979.3|5
1739278450000|2025-02-11 12:54:10|1984.9|1978.9|1984.5|1978.5|1984.9|1978.9|1984.5|1978.5|2
1739278460000|2025-02-11 12:54:20|1984.4|1978.4|1984.1|1978.1|1984.4|1978.4|1984.1|1978.1|4
1739278470000|2025-02-11 12:54:30|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1739278490000|2025-02-11 12:54:50|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1739278590000|2025-02-11 12:56:30|1984.6|1978.6|1984.8|1978.8|1984.8|1978.8|1984.6|1978.6|2
1739278610000|2025-02-11 12:56:50|1984.6|1978.6|1984.4|1978.4|1984.6|1978.6|1984.4|1978.4|2
1739278630000|2025-02-11 12:57:10|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1739278650000|2025-02-11 12:57:30|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1739278730000|2025-02-11 12:58:50|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1739278740000|2025-02-11 12:59:00|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1739278770000|2025-02-11 12:59:30|1984.3|1978.3|1984.4|1978.4|1984.4|1978.4|1984.3|1978.3|2
1739278800000|2025-02-11 13:00:00|1984.6|1978.6|1982.4|1976.4|1984.6|1978.6|1982.4|1976.4|15
1739278810000|2025-02-11 13:00:10|1982.3|1976.3|1983|1977|1983|1977|1981.8|1975.8|12
1739278820000|2025-02-11 13:00:20|1982.8|1976.8|1983|1977|1983|1977|1982.6|1976.6|4
1739278830000|2025-02-11 13:00:30|1982.8|1976.8|1983|1977|1983|1977|1982.6|1976.6|6
1739278840000|2025-02-11 13:00:40|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983|1977|3
1739278850000|2025-02-11 13:00:50|1983.1|1977.1|1983.5|1977.5|1983.5|1977.5|1983.1|1977.1|3
1739278860000|2025-02-11 13:01:00|1983.8|1977.8|1984|1978|1984|1978|1983.4|1977.4|8
1739278900000|2025-02-11 13:01:40|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1739278920000|2025-02-11 13:02:00|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1739278930000|2025-02-11 13:02:10|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1739278940000|2025-02-11 13:02:20|1983.5|1977.5|1983.3|1977.3|1983.8|1977.8|1983.3|1977.3|4
1739278950000|2025-02-11 13:02:30|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1739278980000|2025-02-11 13:03:00|1983.3|1977.3|1982.5|1976.5|1983.5|1977.5|1982.5|1976.5|6
1739279000000|2025-02-11 13:03:20|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1739279020000|2025-02-11 13:03:40|1982.9|1976.9|1983.1|1977.1|1983.1|1977.1|1982.9|1976.9|2
1739279060000|2025-02-11 13:04:20|1983.3|1977.3|1983.5|1977.5|1983.5|1977.5|1983.3|1977.3|2
1739279100000|2025-02-11 13:05:00|1983.4|1977.4|1983.1|1977.1|1983.4|1977.4|1983.1|1977.1|3
1739279110000|2025-02-11 13:05:10|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1739279130000|2025-02-11 13:05:30|1983.4|1977.4|1983.6|1977.6|1983.8|1977.8|1983.4|1977.4|3
1739279180000|2025-02-11 13:06:20|1983.9|1977.9|1984.5|1978.5|1984.5|1978.5|1983.9|1977.9|3
1739279190000|2025-02-11 13:06:30|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1739279200000|2025-02-11 13:06:40|1984.4|1978.4|1984|1978|1984.4|1978.4|1984|1978|2
1739279220000|2025-02-11 13:07:00|1983.9|1977.9|1984|1978|1984|1978|1983.9|1977.9|2
1739279240000|2025-02-11 13:07:20|1984.3|1978.3|1983.3|1977.3|1984.3|1978.3|1983.3|1977.3|3
1739279250000|2025-02-11 13:07:30|1983.1|1977.1|1983|1977|1983.1|1977.1|1983|1977|2
1739279260000|2025-02-11 13:07:40|1983.3|1977.3|1984|1978|1984|1978|1983.3|1977.3|3
1739279290000|2025-02-11 13:08:10|1983.9|1977.9|1983.6|1977.6|1983.9|1977.9|1983.6|1977.6|2
1739279300000|2025-02-11 13:08:20|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1739279320000|2025-02-11 13:08:40|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1739279330000|2025-02-11 13:08:50|1983.4|1977.4|1983.5|1977.5|1983.5|1977.5|1983.4|1977.4|2
1739279340000|2025-02-11 13:09:00|1984|1978|1983.6|1977.6|1984.1|1978.1|1983.6|1977.6|8
1739279350000|2025-02-11 13:09:10|1983.5|1977.5|1983.4|1977.4|1983.5|1977.5|1983.4|1977.4|2
1739279370000|2025-02-11 13:09:30|1983.1|1977.1|1982.6|1976.6|1983.1|1977.1|1982.6|1976.6|2
1739279380000|2025-02-11 13:09:40|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.3|1976.3|3
1739279440000|2025-02-11 13:10:40|1982.8|1976.8|1983.5|1977.5|1983.5|1977.5|1982.8|1976.8|4
1739279450000|2025-02-11 13:10:50|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1739279460000|2025-02-11 13:11:00|1983.8|1977.8|1984.1|1978.1|1984.1|1978.1|1983.8|1977.8|2
1739279570000|2025-02-11 13:12:50|1984.3|1978.3|1984.4|1978.4|1984.4|1978.4|1984.3|1978.3|2
1739279580000|2025-02-11 13:13:00|1984.3|1978.3|1983.3|1977.3|1984.3|1978.3|1983|1977|3
1739279600000|2025-02-11 13:13:20|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1739279660000|2025-02-11 13:14:20|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1739279690000|2025-02-11 13:14:50|1983.4|1977.4|1983.9|1977.9|1984|1978|1983.4|1977.4|3
1739279700000|2025-02-11 13:15:00|1983.8|1977.8|1982.4|1976.4|1983.8|1977.8|1982.4|1976.4|4
1739279710000|2025-02-11 13:15:10|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.4|1976.4|3
1739279730000|2025-02-11 13:15:30|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1739279750000|2025-02-11 13:15:50|1983.1|1977.1|1983.6|1977.6|1983.6|1977.6|1983.1|1977.1|4
1739279800000|2025-02-11 13:16:40|1983.5|1977.5|1982.8|1976.8|1983.5|1977.5|1982.8|1976.8|2
1739279830000|2025-02-11 13:17:10|1982.5|1976.5|1982.4|1976.4|1982.5|1976.5|1982.3|1976.3|3
1739279840000|2025-02-11 13:17:20|1982.5|1976.5|1982.4|1976.4|1982.5|1976.5|1982.3|1976.3|5
1739279850000|2025-02-11 13:17:30|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.3|1976.3|3
1739279860000|2025-02-11 13:17:40|1982.4|1976.4|1982.5|1976.5|1982.5|1976.5|1982.4|1976.4|4
1739279870000|2025-02-11 13:17:50|1982.4|1976.4|1982|1976|1982.4|1976.4|1982|1976|3
1739279880000|2025-02-11 13:18:00|1981.8|1975.8|1981.3|1975.3|1981.8|1975.8|1981.3|1975.3|4
1739279890000|2025-02-11 13:18:10|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1739279900000|2025-02-11 13:18:20|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.6|1974.6|3
1739279910000|2025-02-11 13:18:30|1980.5|1974.5|1980.3|1974.3|1980.5|1974.5|1980.3|1974.3|3
1739279930000|2025-02-11 13:18:50|1980|1974|1980|1974|1980|1974|1980|1974|1
1739279940000|2025-02-11 13:19:00|1979.9|1973.9|1980|1974|1980|1974|1979.8|1973.8|3
1739279970000|2025-02-11 13:19:30|1979.9|1973.9|1979.8|1973.8|1979.9|1973.9|1979.8|1973.8|2
1739279980000|2025-02-11 13:19:40|1979.5|1973.5|1979|1973|1979.5|1973.5|1979|1973|3
1739279990000|2025-02-11 13:19:50|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1739280000000|2025-02-11 13:20:00|1979|1973|1978.5|1972.5|1979|1973|1978.5|1972.5|2
1739280010000|2025-02-11 13:20:10|1978.9|1972.9|1979.6|1973.6|1979.6|1973.6|1978.9|1972.9|4
1739280020000|2025-02-11 13:20:20|1979.4|1973.4|1979.5|1973.5|1979.5|1973.5|1979.4|1973.4|2
1739280030000|2025-02-11 13:20:30|1979.8|1973.8|1980|1974|1980|1974|1979.8|1973.8|2
1739280040000|2025-02-11 13:20:40|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1739280060000|2025-02-11 13:21:00|1980|1974|1981|1975|1981|1975|1980|1974|7
1739280090000|2025-02-11 13:21:30|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1739280140000|2025-02-11 13:22:20|1980.8|1974.8|1981.9|1975.9|1981.9|1975.9|1980.5|1974.5|4
1739280160000|2025-02-11 13:22:40|1982.5|1976.5|1981.8|1975.8|1982.5|1976.5|1981.8|1975.8|2
1739280170000|2025-02-11 13:22:50|1981.6|1975.6|1981.5|1975.5|1981.6|1975.6|1981.5|1975.5|2
1739280180000|2025-02-11 13:23:00|1981.4|1975.4|1981.5|1975.5|1981.5|1975.5|1981.4|1975.4|2
1739280190000|2025-02-11 13:23:10|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1739280210000|2025-02-11 13:23:30|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1739280220000|2025-02-11 13:23:40|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1739280250000|2025-02-11 13:24:10|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1739280260000|2025-02-11 13:24:20|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1739280290000|2025-02-11 13:24:50|1982|1976|1982|1976|1982.3|1976.3|1982|1976|3
1739280300000|2025-02-11 13:25:00|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1739280340000|2025-02-11 13:25:40|1981.6|1975.6|1981.9|1975.9|1981.9|1975.9|1981.3|1975.3|4
1739280380000|2025-02-11 13:26:20|1982|1976|1982.5|1976.5|1982.5|1976.5|1982|1976|3
1739280420000|2025-02-11 13:27:00|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1739280430000|2025-02-11 13:27:10|1982.6|1976.6|1982.3|1976.3|1982.6|1976.6|1982.3|1976.3|2
1739280450000|2025-02-11 13:27:30|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1739280460000|2025-02-11 13:27:40|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1739280470000|2025-02-11 13:27:50|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1739280490000|2025-02-11 13:28:10|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1739280500000|2025-02-11 13:28:20|1982|1976|1982|1976|1982|1976|1982|1976|1
1739280510000|2025-02-11 13:28:30|1981.8|1975.8|1981.9|1975.9|1981.9|1975.9|1981.8|1975.8|2
1739280520000|2025-02-11 13:28:40|1982|1976|1982|1976|1982|1976|1982|1976|1
1739280550000|2025-02-11 13:29:10|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1739280580000|2025-02-11 13:29:40|1982.4|1976.4|1982.5|1976.5|1982.5|1976.5|1982.4|1976.4|2
1739280590000|2025-02-11 13:29:50|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1739280600000|2025-02-11 13:30:00|1982.5|1976.5|1982.4|1976.4|1982.5|1976.5|1982|1976|5
1739280620000|2025-02-11 13:30:20|1982.5|1976.5|1982.8|1976.8|1982.8|1976.8|1982.5|1976.5|2
1739280640000|2025-02-11 13:30:40|1983|1977|1983.8|1977.8|1983.8|1977.8|1983|1977|4
1739280660000|2025-02-11 13:31:00|1984.5|1978.5|1983.8|1977.8|1984.8|1978.8|1983.8|1977.8|5
1739280670000|2025-02-11 13:31:10|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1739280680000|2025-02-11 13:31:20|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1739280730000|2025-02-11 13:32:10|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1739280740000|2025-02-11 13:32:20|1983.5|1977.5|1983.8|1977.8|1983.8|1977.8|1983.5|1977.5|3
1739280760000|2025-02-11 13:32:40|1984|1978|1984|1978|1984|1978|1984|1978|1
1739280780000|2025-02-11 13:33:00|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1739280790000|2025-02-11 13:33:10|1984.5|1978.5|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|3
1739280800000|2025-02-11 13:33:20|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1739280820000|2025-02-11 13:33:40|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1739280850000|2025-02-11 13:34:10|1984.9|1978.9|1985|1979|1985|1979|1984.9|1978.9|2
1739280870000|2025-02-11 13:34:30|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1739280940000|2025-02-11 13:35:40|1985|1979|1985|1979|1985|1979|1985|1979|1
1739281040000|2025-02-11 13:37:20|1985.3|1979.3|1985.4|1979.4|1985.4|1979.4|1985.3|1979.3|2
1739281050000|2025-02-11 13:37:30|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1739281090000|2025-02-11 13:38:10|1985.4|1979.4|1985.5|1979.5|1985.5|1979.5|1985.4|1979.4|2
1739281130000|2025-02-11 13:38:50|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984|1978|5
1739281180000|2025-02-11 13:39:40|1984.3|1978.3|1984|1978|1984.3|1978.3|1984|1978|3
1739281210000|2025-02-11 13:40:10|1983.8|1977.8|1983.5|1977.5|1983.8|1977.8|1983.5|1977.5|2
1739281220000|2025-02-11 13:40:20|1983.8|1977.8|1984.4|1978.4|1984.4|1978.4|1983.8|1977.8|3
1739281240000|2025-02-11 13:40:40|1984.5|1978.5|1985.1|1979.1|1985.1|1979.1|1984.5|1978.5|4
1739281250000|2025-02-11 13:40:50|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1739281260000|2025-02-11 13:41:00|1985.5|1979.5|1985.8|1979.8|1986|1980|1985.5|1979.5|4
1739281270000|2025-02-11 13:41:10|1986.1|1980.1|1986.5|1980.5|1986.5|1980.5|1986.1|1980.1|2
1739281340000|2025-02-11 13:42:20|1986.3|1980.3|1986|1980|1986.3|1980.3|1986|1980|2
1739281360000|2025-02-11 13:42:40|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1739281380000|2025-02-11 13:43:00|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1739281450000|2025-02-11 13:44:10|1986.4|1980.4|1987|1981|1987|1981|1986.4|1980.4|2
1739281470000|2025-02-11 13:44:30|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1739281480000|2025-02-11 13:44:40|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1739281510000|2025-02-11 13:45:10|1987.3|1981.3|1987.4|1981.4|1987.5|1981.5|1987|1981|4
1739281520000|2025-02-11 13:45:20|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1739281540000|2025-02-11 13:45:40|1987.6|1981.6|1987.8|1981.8|1987.8|1981.8|1987.6|1981.6|2
1739281560000|2025-02-11 13:46:00|1987.9|1981.9|1987.8|1981.8|1987.9|1981.9|1987.8|1981.8|2
1739281600000|2025-02-11 13:46:40|1987.6|1981.6|1986.8|1980.8|1987.6|1981.6|1986.8|1980.8|4
1739281610000|2025-02-11 13:46:50|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1739281620000|2025-02-11 13:47:00|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1739281670000|2025-02-11 13:47:50|1986.1|1980.1|1985.9|1979.9|1986.1|1980.1|1985.6|1979.6|3
1739281680000|2025-02-11 13:48:00|1985.8|1979.8|1984.9|1978.9|1985.8|1979.8|1984.9|1978.9|4
1739281730000|2025-02-11 13:48:50|1985|1979|1985.1|1979.1|1985.1|1979.1|1985|1979|2
1739281780000|2025-02-11 13:49:40|1984.9|1978.9|1984.8|1978.8|1985|1979|1984.8|1978.8|3
1739281830000|2025-02-11 13:50:30|1984.5|1978.5|1984.8|1978.8|1984.8|1978.8|1984.5|1978.5|2
1739281860000|2025-02-11 13:51:00|1984.6|1978.6|1984.5|1978.5|1984.6|1978.6|1984.3|1978.3|4
1739281870000|2025-02-11 13:51:10|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1739281880000|2025-02-11 13:51:20|1984.8|1978.8|1985.3|1979.3|1985.3|1979.3|1984.8|1978.8|3
1739281920000|2025-02-11 13:52:00|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1739281960000|2025-02-11 13:52:40|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1739281980000|2025-02-11 13:53:00|1985.6|1979.6|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|2
1739282020000|2025-02-11 13:53:40|1986|1980|1986.5|1980.5|1986.5|1980.5|1986|1980|2
1739282070000|2025-02-11 13:54:30|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1739282080000|2025-02-11 13:54:40|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1739282090000|2025-02-11 13:54:50|1986.8|1980.8|1986.5|1980.5|1986.8|1980.8|1986.5|1980.5|2
1739282110000|2025-02-11 13:55:10|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1739282160000|2025-02-11 13:56:00|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1739282170000|2025-02-11 13:56:10|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1739282220000|2025-02-11 13:57:00|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1739282250000|2025-02-11 13:57:30|1985.9|1979.9|1985.5|1979.5|1985.9|1979.9|1985.5|1979.5|3
1739282270000|2025-02-11 13:57:50|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1739282280000|2025-02-11 13:58:00|1985.5|1979.5|1985.5|1979.5|1985.6|1979.6|1985.5|1979.5|3
1739282300000|2025-02-11 13:58:20|1985.3|1979.3|1985.1|1979.1|1985.3|1979.3|1985.1|1979.1|2
1739282320000|2025-02-11 13:58:40|1985.3|1979.3|1986|1980|1986|1980|1985.3|1979.3|4
1739282340000|2025-02-11 13:59:00|1986.3|1980.3|1985.8|1979.8|1986.3|1980.3|1985.8|1979.8|3
1739282350000|2025-02-11 13:59:10|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1739282400000|2025-02-11 14:00:00|1985.3|1979.3|1985.6|1979.6|1985.8|1979.8|1985.3|1979.3|3
1739282410000|2025-02-11 14:00:10|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1739282420000|2025-02-11 14:00:20|1985.3|1979.3|1986.3|1980.3|1986.3|1980.3|1985.3|1979.3|4
1739282430000|2025-02-11 14:00:30|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1739282440000|2025-02-11 14:00:40|1986.3|1980.3|1986.1|1980.1|1986.3|1980.3|1986.1|1980.1|2
1739282450000|2025-02-11 14:00:50|1986.3|1980.3|1986.3|1980.3|1986.5|1980.5|1986.3|1980.3|3
1739282460000|2025-02-11 14:01:00|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1739282470000|2025-02-11 14:01:10|1986.3|1980.3|1985.3|1979.3|1986.3|1980.3|1985.3|1979.3|4
1739282480000|2025-02-11 14:01:20|1985.1|1979.1|1983.5|1977.5|1985.1|1979.1|1983.5|1977.5|4
1739282490000|2025-02-11 14:01:30|1983.3|1977.3|1983.8|1977.8|1983.8|1977.8|1983.3|1977.3|4
1739282500000|2025-02-11 14:01:40|1984|1978|1984|1978|1984|1978|1984|1978|1
1739282510000|2025-02-11 14:01:50|1984.3|1978.3|1984.5|1978.5|1984.5|1978.5|1984.3|1978.3|3
1739282520000|2025-02-11 14:02:00|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1739282560000|2025-02-11 14:02:40|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1739282580000|2025-02-11 14:03:00|1984.8|1978.8|1984.8|1978.8|1985|1979|1984.8|1978.8|3
1739282590000|2025-02-11 14:03:10|1984.6|1978.6|1984.5|1978.5|1984.6|1978.6|1984.5|1978.5|2
1739282630000|2025-02-11 14:03:50|1984.8|1978.8|1985|1979|1985|1979|1984.8|1978.8|2
1739282640000|2025-02-11 14:04:00|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1739282660000|2025-02-11 14:04:20|1985.3|1979.3|1985.4|1979.4|1985.4|1979.4|1985.3|1979.3|2
1739282670000|2025-02-11 14:04:30|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1739282680000|2025-02-11 14:04:40|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1739282690000|2025-02-11 14:04:50|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1739282700000|2025-02-11 14:05:00|1985.1|1979.1|1984.5|1978.5|1985.1|1979.1|1984.5|1978.5|2
1739282720000|2025-02-11 14:05:20|1984.8|1978.8|1985.3|1979.3|1985.3|1979.3|1984.8|1978.8|3
1739282750000|2025-02-11 14:05:50|1985.5|1979.5|1985.3|1979.3|1985.5|1979.5|1985.3|1979.3|2
1739282780000|2025-02-11 14:06:20|1985.5|1979.5|1985.9|1979.9|1985.9|1979.9|1985.5|1979.5|3
1739282790000|2025-02-11 14:06:30|1985.8|1979.8|1985.8|1979.8|1985.9|1979.9|1985.8|1979.8|3
1739282800000|2025-02-11 14:06:40|1986|1980|1986.1|1980.1|1986.3|1980.3|1986|1980|3
1739282810000|2025-02-11 14:06:50|1986.3|1980.3|1986.1|1980.1|1986.3|1980.3|1986.1|1980.1|2
1739282830000|2025-02-11 14:07:10|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1739282860000|2025-02-11 14:07:40|1986.5|1980.5|1986.1|1980.1|1986.5|1980.5|1986.1|1980.1|2
1739282880000|2025-02-11 14:08:00|1986.3|1980.3|1986|1980|1986.3|1980.3|1986|1980|2
1739282890000|2025-02-11 14:08:10|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1739282900000|2025-02-11 14:08:20|1986|1980|1986.5|1980.5|1986.5|1980.5|1986|1980|3
1739282960000|2025-02-11 14:09:20|1986.3|1980.3|1986.1|1980.1|1986.3|1980.3|1986.1|1980.1|2
1739282970000|2025-02-11 14:09:30|1986|1980|1986|1980|1986|1980|1986|1980|1
1739283000000|2025-02-11 14:10:00|1985.8|1979.8|1985.6|1979.6|1985.8|1979.8|1985.6|1979.6|2
1739283010000|2025-02-11 14:10:10|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1739283040000|2025-02-11 14:10:40|1985.5|1979.5|1985.8|1979.8|1985.8|1979.8|1985.5|1979.5|2
1739283050000|2025-02-11 14:10:50|1985.9|1979.9|1986.3|1980.3|1986.3|1980.3|1985.9|1979.9|2
1739283060000|2025-02-11 14:11:00|1986.5|1980.5|1987|1981|1987|1981|1986.5|1980.5|5
1739283070000|2025-02-11 14:11:10|1986.8|1980.8|1984.9|1978.9|1986.8|1980.8|1984.9|1978.9|3
1739283080000|2025-02-11 14:11:20|1985|1979|1985.6|1979.6|1986.1|1980.1|1984|1978|10
1739283090000|2025-02-11 14:11:30|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.1|1980.1|3
1739283100000|2025-02-11 14:11:40|1986.3|1980.3|1985.8|1979.8|1986.3|1980.3|1985.8|1979.8|4
1739283120000|2025-02-11 14:12:00|1985|1979|1985.3|1979.3|1985.3|1979.3|1985|1979|2
1739283140000|2025-02-11 14:12:20|1985.5|1979.5|1985.8|1979.8|1985.8|1979.8|1985.5|1979.5|2
1739283160000|2025-02-11 14:12:40|1985.9|1979.9|1986.4|1980.4|1986.4|1980.4|1985.9|1979.9|3
1739283180000|2025-02-11 14:13:00|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986|1980|3
1739283200000|2025-02-11 14:13:20|1986|1980|1986|1980|1986|1980|1986|1980|1
1739283240000|2025-02-11 14:14:00|1985.9|1979.9|1985.4|1979.4|1985.9|1979.9|1985.4|1979.4|2
1739283260000|2025-02-11 14:14:20|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1739283270000|2025-02-11 14:14:30|1984.4|1978.4|1984.5|1978.5|1984.5|1978.5|1984.3|1978.3|3
1739283300000|2025-02-11 14:15:00|1983.9|1977.9|1983.6|1977.6|1983.9|1977.9|1983.6|1977.6|3
1739283310000|2025-02-11 14:15:10|1983.5|1977.5|1982.9|1976.9|1983.5|1977.5|1982.9|1976.9|3
1739283320000|2025-02-11 14:15:20|1982.8|1976.8|1983.5|1977.5|1983.5|1977.5|1982.8|1976.8|5
1739283360000|2025-02-11 14:16:00|1982.9|1976.9|1983|1977|1983|1977|1982.9|1976.9|2
1739283420000|2025-02-11 14:17:00|1982.4|1976.4|1981.8|1975.8|1982.4|1976.4|1981.8|1975.8|8
1739283430000|2025-02-11 14:17:10|1981.5|1975.5|1981.3|1975.3|1981.5|1975.5|1981.3|1975.3|3
1739283440000|2025-02-11 14:17:20|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1739283460000|2025-02-11 14:17:40|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1739283470000|2025-02-11 14:17:50|1981.5|1975.5|1982.3|1976.3|1982.3|1976.3|1981.5|1975.5|4
1739283480000|2025-02-11 14:18:00|1982.5|1976.5|1982.8|1976.8|1982.8|1976.8|1982.5|1976.5|2
1739283500000|2025-02-11 14:18:20|1983|1977|1983|1977|1983|1977|1983|1977|1
1739283510000|2025-02-11 14:18:30|1983.3|1977.3|1984|1978|1984|1978|1983.3|1977.3|4
1739283520000|2025-02-11 14:18:40|1984.1|1978.1|1984|1978|1984.1|1978.1|1984|1978|2
1739283540000|2025-02-11 14:19:00|1983.8|1977.8|1983.3|1977.3|1983.8|1977.8|1983.3|1977.3|2
1739283550000|2025-02-11 14:19:10|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1739283560000|2025-02-11 14:19:20|1983.6|1977.6|1983.9|1977.9|1983.9|1977.9|1983.6|1977.6|2
1739283570000|2025-02-11 14:19:30|1984|1978|1984|1978|1984|1978|1984|1978|1
1739283600000|2025-02-11 14:20:00|1983.4|1977.4|1983.5|1977.5|1983.5|1977.5|1983.3|1977.3|3
1739283620000|2025-02-11 14:20:20|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1739283630000|2025-02-11 14:20:30|1984|1978|1983.8|1977.8|1984|1978|1983.8|1977.8|2
1739283640000|2025-02-11 14:20:40|1984.1|1978.1|1984|1978|1984.1|1978.1|1984|1978|2
1739283650000|2025-02-11 14:20:50|1984.3|1978.3|1984|1978|1984.3|1978.3|1984|1978|2
1739283660000|2025-02-11 14:21:00|1983.4|1977.4|1983.3|1977.3|1983.4|1977.4|1983.3|1977.3|2
1739283670000|2025-02-11 14:21:10|1983.5|1977.5|1983.4|1977.4|1983.5|1977.5|1983.4|1977.4|2
1739283690000|2025-02-11 14:21:30|1983.5|1977.5|1983.9|1977.9|1983.9|1977.9|1983.5|1977.5|3
1739283700000|2025-02-11 14:21:40|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1739283710000|2025-02-11 14:21:50|1983.5|1977.5|1983.3|1977.3|1983.5|1977.5|1983.3|1977.3|2
1739283720000|2025-02-11 14:22:00|1983.1|1977.1|1983.5|1977.5|1983.8|1977.8|1983.1|1977.1|4
1739283730000|2025-02-11 14:22:10|1983.8|1977.8|1983.9|1977.9|1983.9|1977.9|1983.8|1977.8|2
1739283770000|2025-02-11 14:22:50|1984|1978|1984.1|1978.1|1984.1|1978.1|1984|1978|2
1739283780000|2025-02-11 14:23:00|1984.3|1978.3|1983.5|1977.5|1984.3|1978.3|1983.5|1977.5|3
1739283790000|2025-02-11 14:23:10|1983.8|1977.8|1983.5|1977.5|1983.8|1977.8|1983.5|1977.5|2
1739283820000|2025-02-11 14:23:40|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1739283830000|2025-02-11 14:23:50|1983.9|1977.9|1984.3|1978.3|1984.5|1978.5|1983.9|1977.9|7
1739283840000|2025-02-11 14:24:00|1983.9|1977.9|1983.4|1977.4|1983.9|1977.9|1983.4|1977.4|3
1739283850000|2025-02-11 14:24:10|1983.5|1977.5|1983.3|1977.3|1983.5|1977.5|1983.3|1977.3|3
1739283860000|2025-02-11 14:24:20|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1739283870000|2025-02-11 14:24:30|1983.8|1977.8|1983.8|1977.8|1983.9|1977.9|1983.8|1977.8|3
1739283880000|2025-02-11 14:24:40|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1739283910000|2025-02-11 14:25:10|1983.8|1977.8|1983.9|1977.9|1983.9|1977.9|1983.8|1977.8|2
1739283930000|2025-02-11 14:25:30|1984|1978|1984.4|1978.4|1984.4|1978.4|1984|1978|2
1739283950000|2025-02-11 14:25:50|1984.5|1978.5|1984.8|1978.8|1984.8|1978.8|1984.5|1978.5|3
1739283960000|2025-02-11 14:26:00|1984.3|1978.3|1983.8|1977.8|1984.3|1978.3|1983.8|1977.8|2
1739283970000|2025-02-11 14:26:10|1983.5|1977.5|1983.8|1977.8|1983.8|1977.8|1983.5|1977.5|2
1739283990000|2025-02-11 14:26:30|1984|1978|1984.1|1978.1|1984.1|1978.1|1984|1978|2
1739284000000|2025-02-11 14:26:40|1984|1978|1983.8|1977.8|1984.1|1978.1|1983.8|1977.8|3
1739284010000|2025-02-11 14:26:50|1984|1978|1984|1978|1984|1978|1984|1978|1
1739284040000|2025-02-11 14:27:20|1984.3|1978.3|1985|1979|1985|1979|1984.3|1978.3|2
1739284060000|2025-02-11 14:27:40|1984.8|1978.8|1984.1|1978.1|1984.8|1978.8|1984.1|1978.1|4
1739284080000|2025-02-11 14:28:00|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|3
1739284100000|2025-02-11 14:28:20|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1739284110000|2025-02-11 14:28:30|1985|1979|1985.6|1979.6|1985.6|1979.6|1985|1979|3
1739284140000|2025-02-11 14:29:00|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.3|1979.3|3
1739284150000|2025-02-11 14:29:10|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1739284160000|2025-02-11 14:29:20|1985.6|1979.6|1984.6|1978.6|1985.8|1979.8|1984.6|1978.6|6
1739284170000|2025-02-11 14:29:30|1984.8|1978.8|1985.6|1979.6|1985.6|1979.6|1984.8|1978.8|3
1739284200000|2025-02-11 14:30:00|1985.9|1979.9|1984.5|1978.5|1985.9|1979.9|1984.5|1978.5|7
1739284210000|2025-02-11 14:30:10|1984|1978|1984.3|1978.3|1984.3|1978.3|1984|1978|2
1739284220000|2025-02-11 14:30:20|1984.5|1978.5|1983.8|1977.8|1984.8|1978.8|1983.8|1977.8|6
1739284230000|2025-02-11 14:30:30|1984|1978|1984|1978|1984.1|1978.1|1984|1978|3
1739284240000|2025-02-11 14:30:40|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1739284250000|2025-02-11 14:30:50|1984|1978|1984|1978|1984|1978|1984|1978|1
1739284260000|2025-02-11 14:31:00|1984.3|1978.3|1984.4|1978.4|1984.4|1978.4|1984.3|1978.3|2
1739284290000|2025-02-11 14:31:30|1984.3|1978.3|1984.4|1978.4|1984.4|1978.4|1984.3|1978.3|2
1739284300000|2025-02-11 14:31:40|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1739284310000|2025-02-11 14:31:50|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1739284330000|2025-02-11 14:32:10|1984.3|1978.3|1984.4|1978.4|1984.4|1978.4|1984.3|1978.3|2
1739284340000|2025-02-11 14:32:20|1984.3|1978.3|1984.3|1978.3|1984.4|1978.4|1984.3|1978.3|3
1739284380000|2025-02-11 14:33:00|1984.5|1978.5|1983.4|1977.4|1984.8|1978.8|1983.4|1977.4|6
1739284390000|2025-02-11 14:33:10|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.3|1977.3|3
1739284410000|2025-02-11 14:33:30|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1739284420000|2025-02-11 14:33:40|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1739284430000|2025-02-11 14:33:50|1983.3|1977.3|1983|1977|1983.3|1977.3|1983|1977|2
1739284440000|2025-02-11 14:34:00|1983.3|1977.3|1983.5|1977.5|1983.5|1977.5|1983.3|1977.3|2
1739284450000|2025-02-11 14:34:10|1983.6|1977.6|1983.5|1977.5|1983.6|1977.6|1983.5|1977.5|2
1739284480000|2025-02-11 14:34:40|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1739284500000|2025-02-11 14:35:00|1983.3|1977.3|1982.8|1976.8|1983.3|1977.3|1982.8|1976.8|2
1739284510000|2025-02-11 14:35:10|1982.4|1976.4|1982.3|1976.3|1982.4|1976.4|1982.3|1976.3|2
1739284520000|2025-02-11 14:35:20|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1739284530000|2025-02-11 14:35:30|1982.6|1976.6|1984.3|1978.3|1984.3|1978.3|1982.6|1976.6|7
1739284550000|2025-02-11 14:35:50|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.3|1978.3|3
1739284570000|2025-02-11 14:36:10|1984.6|1978.6|1984.3|1978.3|1985.1|1979.1|1984.3|1978.3|5
1739284580000|2025-02-11 14:36:20|1984|1978|1984|1978|1984|1978|1984|1978|1
1739284600000|2025-02-11 14:36:40|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1739284610000|2025-02-11 14:36:50|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1739284620000|2025-02-11 14:37:00|1983.8|1977.8|1983.3|1977.3|1983.8|1977.8|1983.3|1977.3|4
1739284630000|2025-02-11 14:37:10|1983.5|1977.5|1983.3|1977.3|1983.5|1977.5|1983.3|1977.3|3
1739284640000|2025-02-11 14:37:20|1983|1977|1983.5|1977.5|1983.5|1977.5|1983|1977|3
1739284650000|2025-02-11 14:37:30|1983.8|1977.8|1984|1978|1984|1978|1983.8|1977.8|3
1739284660000|2025-02-11 14:37:40|1984.4|1978.4|1984.5|1978.5|1984.5|1978.5|1984.4|1978.4|2
1739284700000|2025-02-11 14:38:20|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1739284720000|2025-02-11 14:38:40|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1739284740000|2025-02-11 14:39:00|1984.3|1978.3|1984.5|1978.5|1984.5|1978.5|1984.3|1978.3|2
1739284750000|2025-02-11 14:39:10|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1739284760000|2025-02-11 14:39:20|1984|1978|1984.3|1978.3|1984.3|1978.3|1984|1978|2
1739284780000|2025-02-11 14:39:40|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1739284820000|2025-02-11 14:40:20|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1739284910000|2025-02-11 14:41:50|1984.8|1978.8|1985.8|1979.8|1986.1|1980.1|1984.8|1978.8|9
1739284930000|2025-02-11 14:42:10|1986|1980|1985.8|1979.8|1986|1980|1985.8|1979.8|2
1739284950000|2025-02-11 14:42:30|1986|1980|1986|1980|1986|1980|1986|1980|1
1739284960000|2025-02-11 14:42:40|1986.1|1980.1|1986.3|1980.3|1986.3|1980.3|1986.1|1980.1|2
1739284990000|2025-02-11 14:43:10|1986.6|1980.6|1986.8|1980.8|1986.8|1980.8|1986.6|1980.6|2
1739285040000|2025-02-11 14:44:00|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1739285070000|2025-02-11 14:44:30|1986.8|1980.8|1985.9|1979.9|1986.8|1980.8|1985.9|1979.9|4
1739285080000|2025-02-11 14:44:40|1985.8|1979.8|1986|1980|1986|1980|1985.8|1979.8|2
1739285090000|2025-02-11 14:44:50|1986.1|1980.1|1986.5|1980.5|1986.5|1980.5|1986.1|1980.1|4
1739285110000|2025-02-11 14:45:10|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1739285120000|2025-02-11 14:45:20|1986.5|1980.5|1985.5|1979.5|1986.5|1980.5|1985.5|1979.5|5
1739285130000|2025-02-11 14:45:30|1985.8|1979.8|1986.5|1980.5|1986.5|1980.5|1985.8|1979.8|3
1739285160000|2025-02-11 14:46:00|1986.3|1980.3|1986.5|1980.5|1986.5|1980.5|1986.3|1980.3|2
1739285190000|2025-02-11 14:46:30|1986.8|1980.8|1986.5|1980.5|1986.8|1980.8|1986.5|1980.5|4
1739285200000|2025-02-11 14:46:40|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1739285210000|2025-02-11 14:46:50|1987|1981|1987.1|1981.1|1987.1|1981.1|1987|1981|2
1739285220000|2025-02-11 14:47:00|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1739285230000|2025-02-11 14:47:10|1987.5|1981.5|1987.6|1981.6|1987.6|1981.6|1987.5|1981.5|2
1739285250000|2025-02-11 14:47:30|1987.8|1981.8|1988|1982|1988|1982|1987.8|1981.8|2
1739285260000|2025-02-11 14:47:40|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1739285270000|2025-02-11 14:47:50|1988.3|1982.3|1988.1|1982.1|1988.3|1982.3|1988.1|1982.1|2
1739285320000|2025-02-11 14:48:40|1988|1982|1988|1982|1988|1982|1988|1982|1
1739285340000|2025-02-11 14:49:00|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1739285370000|2025-02-11 14:49:30|1988.4|1982.4|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|2
1739285450000|2025-02-11 14:50:50|1987.9|1981.9|1988|1982|1988|1982|1987.9|1981.9|2
1739285460000|2025-02-11 14:51:00|1987.9|1981.9|1987.8|1981.8|1987.9|1981.9|1987.8|1981.8|2
1739285480000|2025-02-11 14:51:20|1987.9|1981.9|1988.1|1982.1|1988.4|1982.4|1987.9|1981.9|4
1739285520000|2025-02-11 14:52:00|1988.3|1982.3|1988.4|1982.4|1988.4|1982.4|1988.3|1982.3|2
1739285570000|2025-02-11 14:52:50|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1739285600000|2025-02-11 14:53:20|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1739285630000|2025-02-11 14:53:50|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1739285640000|2025-02-11 14:54:00|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1739285650000|2025-02-11 14:54:10|1988.5|1982.5|1988.3|1982.3|1988.5|1982.5|1988.3|1982.3|2
1739285660000|2025-02-11 14:54:20|1988.1|1982.1|1988|1982|1988.1|1982.1|1988|1982|2
1739285670000|2025-02-11 14:54:30|1987.8|1981.8|1987.5|1981.5|1987.8|1981.8|1987.5|1981.5|2
1739285690000|2025-02-11 14:54:50|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.6|1981.6|3
1739285700000|2025-02-11 14:55:00|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1739285710000|2025-02-11 14:55:10|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1739285720000|2025-02-11 14:55:20|1987.4|1981.4|1987.5|1981.5|1987.5|1981.5|1987.4|1981.4|2
1739285750000|2025-02-11 14:55:50|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1739285760000|2025-02-11 14:56:00|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1739285780000|2025-02-11 14:56:20|1987.5|1981.5|1987.3|1981.3|1987.5|1981.5|1987.3|1981.3|2
1739285830000|2025-02-11 14:57:10|1987|1981|1986.8|1980.8|1987|1981|1986.8|1980.8|2
1739285840000|2025-02-11 14:57:20|1987|1981|1986.8|1980.8|1987|1981|1986.8|1980.8|2
1739285850000|2025-02-11 14:57:30|1987|1981|1987|1981|1987|1981|1987|1981|1
1739285880000|2025-02-11 14:58:00|1986.9|1980.9|1986.9|1980.9|1987|1981|1986.9|1980.9|3
1739285900000|2025-02-11 14:58:20|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1739285910000|2025-02-11 14:58:30|1986.6|1980.6|1986.5|1980.5|1986.8|1980.8|1986.3|1980.3|5
1739285920000|2025-02-11 14:58:40|1986.3|1980.3|1986.5|1980.5|1986.5|1980.5|1986.3|1980.3|2
1739285940000|2025-02-11 14:59:00|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.5|1980.5|3
1739285950000|2025-02-11 14:59:10|1986.5|1980.5|1986.8|1980.8|1986.8|1980.8|1986.5|1980.5|2
1739285960000|2025-02-11 14:59:20|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1739285980000|2025-02-11 14:59:40|1986.3|1980.3|1986|1980|1986.3|1980.3|1986|1980|2
1739285990000|2025-02-11 14:59:50|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1739286030000|2025-02-11 15:00:30|1986.1|1980.1|1985.6|1979.6|1986.1|1980.1|1985.6|1979.6|2
1739286060000|2025-02-11 15:01:00|1985.4|1979.4|1985.3|1979.3|1985.4|1979.4|1985|1979|7
1739286080000|2025-02-11 15:01:20|1985|1979|1984.8|1978.8|1985|1979|1984.8|1978.8|2
1739286090000|2025-02-11 15:01:30|1985|1979|1985.5|1979.5|1985.5|1979.5|1985|1979|3
1739286100000|2025-02-11 15:01:40|1985.3|1979.3|1985.1|1979.1|1985.3|1979.3|1985.1|1979.1|2
1739286110000|2025-02-11 15:01:50|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1739286120000|2025-02-11 15:02:00|1985.4|1979.4|1986|1980|1986|1980|1985.4|1979.4|2
1739286140000|2025-02-11 15:02:20|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1739286200000|2025-02-11 15:03:20|1986.1|1980.1|1985.8|1979.8|1986.1|1980.1|1985.8|1979.8|2
1739286210000|2025-02-11 15:03:30|1985.5|1979.5|1985.3|1979.3|1985.5|1979.5|1985.3|1979.3|2
1739286240000|2025-02-11 15:04:00|1985.5|1979.5|1987|1981|1987.1|1981.1|1985.5|1979.5|3
1739286300000|2025-02-11 15:05:00|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1739286310000|2025-02-11 15:05:10|1987.4|1981.4|1988.1|1982.1|1988.1|1982.1|1987.4|1981.4|3
1739286320000|2025-02-11 15:05:20|1988.3|1982.3|1988.5|1982.5|1988.5|1982.5|1988.3|1982.3|2
1739286330000|2025-02-11 15:05:30|1988.6|1982.6|1988.9|1982.9|1988.9|1982.9|1988.6|1982.6|3
1739286350000|2025-02-11 15:05:50|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|2
1739286360000|2025-02-11 15:06:00|1989.1|1983.1|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|4
1739286370000|2025-02-11 15:06:10|1989.4|1983.4|1988.9|1982.9|1989.4|1983.4|1988.9|1982.9|5
1739286380000|2025-02-11 15:06:20|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|2
1739286390000|2025-02-11 15:06:30|1988.8|1982.8|1988.5|1982.5|1988.8|1982.8|1988.5|1982.5|2
1739286400000|2025-02-11 15:06:40|1988.3|1982.3|1988|1982|1988.3|1982.3|1988|1982|3
1739286420000|2025-02-11 15:07:00|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1739286480000|2025-02-11 15:08:00|1988|1982|1987.5|1981.5|1988|1982|1987.5|1981.5|4
1739286510000|2025-02-11 15:08:30|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1739286520000|2025-02-11 15:08:40|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1739286540000|2025-02-11 15:09:00|1987.6|1981.6|1987.1|1981.1|1987.6|1981.6|1987.1|1981.1|3
1739286550000|2025-02-11 15:09:10|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1739286560000|2025-02-11 15:09:20|1987.5|1981.5|1987.8|1981.8|1987.8|1981.8|1987.5|1981.5|3
1739286570000|2025-02-11 15:09:30|1987.6|1981.6|1987.3|1981.3|1987.6|1981.6|1987.3|1981.3|3
1739286580000|2025-02-11 15:09:40|1987.5|1981.5|1987.8|1981.8|1987.8|1981.8|1987.5|1981.5|2
1739286590000|2025-02-11 15:09:50|1988|1982|1988.5|1982.5|1988.5|1982.5|1988|1982|3
1739286600000|2025-02-11 15:10:00|1988.3|1982.3|1988.5|1982.5|1988.5|1982.5|1988.3|1982.3|2
1739286610000|2025-02-11 15:10:10|1988.6|1982.6|1990.3|1984.3|1990.3|1984.3|1988.6|1982.6|2
1739286620000|2025-02-11 15:10:20|1990|1984|1989.5|1983.5|1990|1984|1989.5|1983.5|3
1739286630000|2025-02-11 15:10:30|1989.3|1983.3|1989|1983|1989.3|1983.3|1989|1983|2
1739286660000|2025-02-11 15:11:00|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1739286700000|2025-02-11 15:11:40|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1739286750000|2025-02-11 15:12:30|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1739286820000|2025-02-11 15:13:40|1989|1983|1989|1983|1989|1983|1989|1983|1
1739286830000|2025-02-11 15:13:50|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1739286860000|2025-02-11 15:14:20|1989.3|1983.3|1990.1|1984.1|1990.1|1984.1|1989.3|1983.3|3
1739286900000|2025-02-11 15:15:00|1990.3|1984.3|1990|1984|1990.3|1984.3|1990|1984|3
1739286910000|2025-02-11 15:15:10|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1739286930000|2025-02-11 15:15:30|1990|1984|1990.5|1984.5|1990.5|1984.5|1990|1984|2
1739286950000|2025-02-11 15:15:50|1989.9|1983.9|1989.3|1983.3|1989.9|1983.9|1989.3|1983.3|3
1739286960000|2025-02-11 15:16:00|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1739286970000|2025-02-11 15:16:10|1989.3|1983.3|1988.8|1982.8|1989.3|1983.3|1988.8|1982.8|3
1739286980000|2025-02-11 15:16:20|1989|1983|1989.1|1983.1|1989.3|1983.3|1989|1983|3
1739286990000|2025-02-11 15:16:30|1989|1983|1989|1983|1989|1983|1989|1983|1
1739287020000|2025-02-11 15:17:00|1989.1|1983.1|1989.3|1983.3|1989.3|1983.3|1989.1|1983.1|2
1739287060000|2025-02-11 15:17:40|1989|1983|1989|1983|1989|1983|1989|1983|1
1739287090000|2025-02-11 15:18:10|1989.3|1983.3|1989|1983|1989.3|1983.3|1989|1983|2
1739287110000|2025-02-11 15:18:30|1989.3|1983.3|1990.4|1984.4|1990.4|1984.4|1989.3|1983.3|3
1739287120000|2025-02-11 15:18:40|1990.5|1984.5|1990.8|1984.8|1990.8|1984.8|1990.5|1984.5|2
1739287140000|2025-02-11 15:19:00|1990.5|1984.5|1990.3|1984.3|1990.5|1984.5|1990.3|1984.3|2
1739287150000|2025-02-11 15:19:10|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1739287160000|2025-02-11 15:19:20|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1739287180000|2025-02-11 15:19:40|1990|1984|1990|1984|1990|1984|1989.9|1983.9|3
1739287210000|2025-02-11 15:20:10|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1739287240000|2025-02-11 15:20:40|1990.1|1984.1|1990|1984|1990.1|1984.1|1990|1984|2
1739287280000|2025-02-11 15:21:20|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|2
1739287290000|2025-02-11 15:21:30|1990.3|1984.3|1990.4|1984.4|1990.4|1984.4|1990.3|1984.3|2
1739287300000|2025-02-11 15:21:40|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1739287310000|2025-02-11 15:21:50|1990.4|1984.4|1990|1984|1990.4|1984.4|1990|1984|3
1739287320000|2025-02-11 15:22:00|1990.3|1984.3|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|2
1739287440000|2025-02-11 15:24:00|1990.6|1984.6|1990.5|1984.5|1990.6|1984.6|1990.5|1984.5|2
1739287490000|2025-02-11 15:24:50|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1739287500000|2025-02-11 15:25:00|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1739287510000|2025-02-11 15:25:10|1990|1984|1990|1984|1990|1984|1990|1984|1
1739287530000|2025-02-11 15:25:30|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1739287550000|2025-02-11 15:25:50|1989.5|1983.5|1989|1983|1989.5|1983.5|1989|1983|4
1739287560000|2025-02-11 15:26:00|1988.8|1982.8|1989|1983|1989|1983|1988.8|1982.8|2
1739287590000|2025-02-11 15:26:30|1988.8|1982.8|1988.5|1982.5|1988.8|1982.8|1988.5|1982.5|2
1739287620000|2025-02-11 15:27:00|1988.3|1982.3|1989.5|1983.5|1989.5|1983.5|1988.3|1982.3|2
1739287650000|2025-02-11 15:27:30|1989.8|1983.8|1990.8|1984.8|1990.8|1984.8|1989.8|1983.8|3
1739287670000|2025-02-11 15:27:50|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1739287680000|2025-02-11 15:28:00|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1739287690000|2025-02-11 15:28:10|1991|1985|1990.8|1984.8|1991|1985|1990.8|1984.8|2
1739287710000|2025-02-11 15:28:30|1991|1985|1991.3|1985.3|1991.3|1985.3|1991|1985|2
1739287790000|2025-02-11 15:29:50|1991.4|1985.4|1991.8|1985.8|1991.9|1985.9|1991.4|1985.4|5
1739287800000|2025-02-11 15:30:00|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1739287830000|2025-02-11 15:30:30|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1739287840000|2025-02-11 15:30:40|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|2
1739287850000|2025-02-11 15:30:50|1991.3|1985.3|1991.6|1985.6|1991.6|1985.6|1991.3|1985.3|3
1739287890000|2025-02-11 15:31:30|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1739287900000|2025-02-11 15:31:40|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1739287920000|2025-02-11 15:32:00|1992.1|1986.1|1992|1986|1992.1|1986.1|1991.8|1985.8|4
1739287950000|2025-02-11 15:32:30|1992.1|1986.1|1992.1|1986.1|1992.3|1986.3|1992.1|1986.1|3
1739287960000|2025-02-11 15:32:40|1992.3|1986.3|1992.9|1986.9|1992.9|1986.9|1992.3|1986.3|4
1739287980000|2025-02-11 15:33:00|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1739288000000|2025-02-11 15:33:20|1992.5|1986.5|1992.4|1986.4|1992.5|1986.5|1992.4|1986.4|2
1739288010000|2025-02-11 15:33:30|1992.3|1986.3|1992|1986|1992.3|1986.3|1992|1986|2
1739288020000|2025-02-11 15:33:40|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1739288030000|2025-02-11 15:33:50|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1739288060000|2025-02-11 15:34:20|1992.3|1986.3|1992.1|1986.1|1992.5|1986.5|1992.1|1986.1|3
1739288080000|2025-02-11 15:34:40|1992|1986|1992|1986|1992|1986|1992|1986|1
1739288100000|2025-02-11 15:35:00|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1739288140000|2025-02-11 15:35:40|1991.6|1985.6|1991.5|1985.5|1991.6|1985.6|1991.5|1985.5|2
1739288150000|2025-02-11 15:35:50|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1739288160000|2025-02-11 15:36:00|1991.4|1985.4|1991.3|1985.3|1991.4|1985.4|1991.3|1985.3|2
1739288170000|2025-02-11 15:36:10|1991.1|1985.1|1990.6|1984.6|1991.1|1985.1|1990.5|1984.5|5
1739288200000|2025-02-11 15:36:40|1990.8|1984.8|1991|1985|1991|1985|1990.8|1984.8|2
1739288210000|2025-02-11 15:36:50|1991.3|1985.3|1991|1985|1991.3|1985.3|1991|1985|2
1739288220000|2025-02-11 15:37:00|1990.8|1984.8|1991|1985|1991|1985|1990.8|1984.8|2
1739288230000|2025-02-11 15:37:10|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1739288270000|2025-02-11 15:37:50|1991|1985|1991|1985|1991|1985|1990.8|1984.8|3
1739288280000|2025-02-11 15:38:00|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1739288300000|2025-02-11 15:38:20|1991|1985|1990.8|1984.8|1991|1985|1990.8|1984.8|2
1739288310000|2025-02-11 15:38:30|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1739288330000|2025-02-11 15:38:50|1990.5|1984.5|1990.8|1984.8|1990.8|1984.8|1990.5|1984.5|2
1739288340000|2025-02-11 15:39:00|1991|1985|1992.4|1986.4|1992.4|1986.4|1991|1985|4
1739288350000|2025-02-11 15:39:10|1992.9|1986.9|1992.3|1986.3|1992.9|1986.9|1992.3|1986.3|2
1739288360000|2025-02-11 15:39:20|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1739288400000|2025-02-11 15:40:00|1992.4|1986.4|1992.5|1986.5|1992.5|1986.5|1992.4|1986.4|2
1739288430000|2025-02-11 15:40:30|1993|1987|1993.4|1987.4|1993.5|1987.5|1993|1987|3
1739288460000|2025-02-11 15:41:00|1993.3|1987.3|1993.3|1987.3|1993.5|1987.5|1993|1987|4
1739288470000|2025-02-11 15:41:10|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.3|1987.3|3
1739288490000|2025-02-11 15:41:30|1993.8|1987.8|1994|1988|1994|1988|1993.8|1987.8|2
1739288510000|2025-02-11 15:41:50|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1739288520000|2025-02-11 15:42:00|1994|1988|1994|1988|1994|1988|1994|1988|1
1739288550000|2025-02-11 15:42:30|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1739288570000|2025-02-11 15:42:50|1994.3|1988.3|1994.5|1988.5|1994.5|1988.5|1994.3|1988.3|2
1739288580000|2025-02-11 15:43:00|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1739288620000|2025-02-11 15:43:40|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1739288640000|2025-02-11 15:44:00|1994.4|1988.4|1994|1988|1994.4|1988.4|1994|1988|2
1739288650000|2025-02-11 15:44:10|1993.9|1987.9|1992.5|1986.5|1993.9|1987.9|1992.5|1986.5|4
1739288690000|2025-02-11 15:44:50|1992.3|1986.3|1991.5|1985.5|1992.3|1986.3|1991.5|1985.5|5
1739288720000|2025-02-11 15:45:20|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1739288750000|2025-02-11 15:45:50|1991.8|1985.8|1992.3|1986.3|1992.3|1986.3|1991.8|1985.8|3
1739288760000|2025-02-11 15:46:00|1992|1986|1992|1986|1992|1986|1992|1986|1
1739288790000|2025-02-11 15:46:30|1992.3|1986.3|1992.5|1986.5|1992.5|1986.5|1992.3|1986.3|2
1739288850000|2025-02-11 15:47:30|1993.1|1987.1|1993.9|1987.9|1993.9|1987.9|1993.1|1987.1|2
1739288870000|2025-02-11 15:47:50|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1739288880000|2025-02-11 15:48:00|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1739288890000|2025-02-11 15:48:10|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1739288900000|2025-02-11 15:48:20|1994|1988|1994|1988|1994|1988|1994|1988|1
1739289000000|2025-02-11 15:50:00|1993.8|1987.8|1993.1|1987.1|1993.8|1987.8|1993.1|1987.1|3
1739289050000|2025-02-11 15:50:50|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1739289060000|2025-02-11 15:51:00|1993.5|1987.5|1993.8|1987.8|1993.8|1987.8|1993.5|1987.5|3
1739289080000|2025-02-11 15:51:20|1994.1|1988.1|1994.3|1988.3|1994.3|1988.3|1994.1|1988.1|2
1739289110000|2025-02-11 15:51:50|1994.1|1988.1|1993.5|1987.5|1994.1|1988.1|1993.5|1987.5|2
1739289120000|2025-02-11 15:52:00|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1739289130000|2025-02-11 15:52:10|1993|1987|1992.3|1986.3|1993|1987|1992.3|1986.3|2
1739289240000|2025-02-11 15:54:00|1992|1986|1992|1986|1992|1986|1992|1986|1
1739289250000|2025-02-11 15:54:10|1992.1|1986.1|1992.6|1986.6|1992.6|1986.6|1992.1|1986.1|2
1739289270000|2025-02-11 15:54:30|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1739289280000|2025-02-11 15:54:40|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1739289290000|2025-02-11 15:54:50|1993.5|1987.5|1993.8|1987.8|1993.8|1987.8|1993.5|1987.5|2
1739289300000|2025-02-11 15:55:00|1993.5|1987.5|1994|1988|1994|1988|1993.5|1987.5|3
1739289330000|2025-02-11 15:55:30|1993.8|1987.8|1993.5|1987.5|1993.8|1987.8|1993.5|1987.5|2
1739289360000|2025-02-11 15:56:00|1993.3|1987.3|1992.5|1986.5|1993.3|1987.3|1992.5|1986.5|3
1739289370000|2025-02-11 15:56:10|1992.3|1986.3|1991.5|1985.5|1992.3|1986.3|1991.3|1985.3|5
1739289400000|2025-02-11 15:56:40|1991.8|1985.8|1992.5|1986.5|1992.5|1986.5|1991.8|1985.8|2
1739289440000|2025-02-11 15:57:20|1992.3|1986.3|1992.5|1986.5|1992.5|1986.5|1992.3|1986.3|2
1739289450000|2025-02-11 15:57:30|1993.3|1987.3|1993.5|1987.5|1993.5|1987.5|1993.3|1987.3|2
1739289480000|2025-02-11 15:58:00|1993.4|1987.4|1992.5|1986.5|1993.4|1987.4|1992.5|1986.5|3
1739289510000|2025-02-11 15:58:30|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1991.8|1985.8|4
1739289540000|2025-02-11 15:59:00|1992|1986|1992.3|1986.3|1992.3|1986.3|1992|1986|2
1739289580000|2025-02-11 15:59:40|1992.1|1986.1|1992.3|1986.3|1992.3|1986.3|1992.1|1986.1|2
1739289590000|2025-02-11 15:59:50|1992|1986|1991.5|1985.5|1992|1986|1991.5|1985.5|3
1739289600000|2025-02-11 16:00:00|1990.9|1984.9|1991.5|1985.5|1991.5|1985.5|1990.8|1984.8|4
1739289610000|2025-02-11 16:00:10|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1739289640000|2025-02-11 16:00:40|1991.4|1985.4|1991.8|1985.8|1991.8|1985.8|1991.4|1985.4|4
1739289670000|2025-02-11 16:01:10|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1739289720000|2025-02-11 16:02:00|1992|1986|1992|1986|1992|1986|1992|1986|1
1739289840000|2025-02-11 16:04:00|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1739289850000|2025-02-11 16:04:10|1992.1|1986.1|1992|1986|1992.1|1986.1|1991.9|1985.9|3
1739289860000|2025-02-11 16:04:20|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1739289880000|2025-02-11 16:04:40|1991.5|1985.5|1990.8|1984.8|1991.5|1985.5|1990.8|1984.8|2
1739289900000|2025-02-11 16:05:00|1990.6|1984.6|1990.3|1984.3|1990.6|1984.6|1990.3|1984.3|2
1739289910000|2025-02-11 16:05:10|1990|1984|1988.4|1982.4|1990|1984|1988.4|1982.4|2
1739289920000|2025-02-11 16:05:20|1988.1|1982.1|1988|1982|1988.1|1982.1|1987.8|1981.8|4
1739289960000|2025-02-11 16:06:00|1988.1|1982.1|1988.8|1982.8|1988.8|1982.8|1988.1|1982.1|2
1739290020000|2025-02-11 16:07:00|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|2
1739290030000|2025-02-11 16:07:10|1987.5|1981.5|1988.3|1982.3|1988.3|1982.3|1987.5|1981.5|3
1739290040000|2025-02-11 16:07:20|1988.5|1982.5|1988.8|1982.8|1988.8|1982.8|1988.5|1982.5|2
1739290050000|2025-02-11 16:07:30|1988|1982|1987.9|1981.9|1988|1982|1987.9|1981.9|2
1739290060000|2025-02-11 16:07:40|1988|1982|1989.8|1983.8|1989.8|1983.8|1988|1982|2
1739290070000|2025-02-11 16:07:50|1990|1984|1990.1|1984.1|1990.1|1984.1|1990|1984|2
1739290100000|2025-02-11 16:08:20|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1739290110000|2025-02-11 16:08:30|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1739290140000|2025-02-11 16:09:00|1990.1|1984.1|1990.8|1984.8|1990.8|1984.8|1990.1|1984.1|3
1739290170000|2025-02-11 16:09:30|1991|1985|1991|1985|1991|1985|1991|1985|1
1739290200000|2025-02-11 16:10:00|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|2
1739290250000|2025-02-11 16:10:50|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1739290280000|2025-02-11 16:11:20|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1739290290000|2025-02-11 16:11:30|1991|1985|1991|1985|1991|1985|1991|1985|1
1739290310000|2025-02-11 16:11:50|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|2
1739290330000|2025-02-11 16:12:10|1990.8|1984.8|1991|1985|1991.1|1985.1|1990.8|1984.8|4
1739290380000|2025-02-11 16:13:00|1991.3|1985.3|1991.5|1985.5|1991.5|1985.5|1991.3|1985.3|3
1739290390000|2025-02-11 16:13:10|1992.1|1986.1|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|2
1739290440000|2025-02-11 16:14:00|1992.3|1986.3|1992|1986|1992.3|1986.3|1992|1986|2
1739290490000|2025-02-11 16:14:50|1991.8|1985.8|1992|1986|1992|1986|1991.8|1985.8|2
1739290520000|2025-02-11 16:15:20|1992.1|1986.1|1992.3|1986.3|1992.3|1986.3|1992|1986|3
1739290540000|2025-02-11 16:15:40|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1739290550000|2025-02-11 16:15:50|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1739290560000|2025-02-11 16:16:00|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1739290570000|2025-02-11 16:16:10|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1739290650000|2025-02-11 16:17:30|1992.3|1986.3|1991.3|1985.3|1992.3|1986.3|1991.3|1985.3|2
1739290660000|2025-02-11 16:17:40|1991.1|1985.1|1991|1985|1991.1|1985.1|1991|1985|2
1739290680000|2025-02-11 16:18:00|1990.8|1984.8|1991.3|1985.3|1991.3|1985.3|1990.6|1984.6|5
1739290700000|2025-02-11 16:18:20|1991|1985|1990.5|1984.5|1991|1985|1990.5|1984.5|3
1739290710000|2025-02-11 16:18:30|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1739290720000|2025-02-11 16:18:40|1990.9|1984.9|1991.3|1985.3|1991.3|1985.3|1990.9|1984.9|3
1739290740000|2025-02-11 16:19:00|1991.1|1985.1|1991|1985|1991.1|1985.1|1990.5|1984.5|4
1739290750000|2025-02-11 16:19:10|1991.6|1985.6|1992.3|1986.3|1992.3|1986.3|1991.6|1985.6|3
1739290760000|2025-02-11 16:19:20|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1739290780000|2025-02-11 16:19:40|1992.3|1986.3|1992|1986|1992.3|1986.3|1992|1986|2
1739290830000|2025-02-11 16:20:30|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1739290880000|2025-02-11 16:21:20|1991.6|1985.6|1991|1985|1991.6|1985.6|1991|1985|2
1739290900000|2025-02-11 16:21:40|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1739290930000|2025-02-11 16:22:10|1990.9|1984.9|1990.3|1984.3|1990.9|1984.9|1990.3|1984.3|2
1739290970000|2025-02-11 16:22:50|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1739291000000|2025-02-11 16:23:20|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1739291040000|2025-02-11 16:24:00|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1739291050000|2025-02-11 16:24:10|1990.5|1984.5|1990|1984|1990.5|1984.5|1990|1984|3
1739291060000|2025-02-11 16:24:20|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1739291070000|2025-02-11 16:24:30|1990.1|1984.1|1990.5|1984.5|1990.5|1984.5|1990.1|1984.1|3
1739291100000|2025-02-11 16:25:00|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1739291110000|2025-02-11 16:25:10|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1739291210000|2025-02-11 16:26:50|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|3
1739291220000|2025-02-11 16:27:00|1990.6|1984.6|1990.8|1984.8|1990.8|1984.8|1990.6|1984.6|2
1739291270000|2025-02-11 16:27:50|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1739291390000|2025-02-11 16:29:50|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1739291400000|2025-02-11 16:30:00|1990.4|1984.4|1990.3|1984.3|1990.4|1984.4|1990.1|1984.1|3
1739291410000|2025-02-11 16:30:10|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1739291420000|2025-02-11 16:30:20|1990.3|1984.3|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|2
1739291440000|2025-02-11 16:30:40|1990.3|1984.3|1989.3|1983.3|1990.3|1984.3|1989.3|1983.3|5
1739291450000|2025-02-11 16:30:50|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1739291470000|2025-02-11 16:31:10|1989.5|1983.5|1989.4|1983.4|1989.5|1983.5|1989.4|1983.4|2
1739291490000|2025-02-11 16:31:30|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1739291530000|2025-02-11 16:32:10|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1739291540000|2025-02-11 16:32:20|1989.9|1983.9|1988.1|1982.1|1990.3|1984.3|1988.1|1982.1|4
1739291550000|2025-02-11 16:32:30|1988.4|1982.4|1987.9|1981.9|1988.4|1982.4|1987.9|1981.9|2
1739291580000|2025-02-11 16:33:00|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1739291590000|2025-02-11 16:33:10|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1739291620000|2025-02-11 16:33:40|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1739291640000|2025-02-11 16:34:00|1987|1981|1986.8|1980.8|1987|1981|1986.8|1980.8|2
1739291650000|2025-02-11 16:34:10|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1739291660000|2025-02-11 16:34:20|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1739291670000|2025-02-11 16:34:30|1987|1981|1987|1981|1987|1981|1987|1981|1
1739291720000|2025-02-11 16:35:20|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1739291730000|2025-02-11 16:35:30|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1739291740000|2025-02-11 16:35:40|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1739291820000|2025-02-11 16:37:00|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1739291830000|2025-02-11 16:37:10|1987.8|1981.8|1986.9|1980.9|1987.8|1981.8|1986.9|1980.9|2
1739291840000|2025-02-11 16:37:20|1987|1981|1986|1980|1987|1981|1986|1980|3
1739291850000|2025-02-11 16:37:30|1985.4|1979.4|1985.3|1979.3|1985.4|1979.4|1985.3|1979.3|2
1739291880000|2025-02-11 16:38:00|1985.4|1979.4|1985.8|1979.8|1985.8|1979.8|1985.4|1979.4|2
1739291950000|2025-02-11 16:39:10|1986|1980|1986.3|1980.3|1986.3|1980.3|1986|1980|2
1739291960000|2025-02-11 16:39:20|1986|1980|1985.8|1979.8|1986|1980|1985.8|1979.8|2
1739291970000|2025-02-11 16:39:30|1985|1979|1985|1979|1985|1979|1985|1979|1
1739291980000|2025-02-11 16:39:40|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|2
1739291990000|2025-02-11 16:39:50|1984|1978|1983.8|1977.8|1984|1978|1983.6|1977.6|8
1739292010000|2025-02-11 16:40:10|1983.6|1977.6|1983.8|1977.8|1983.8|1977.8|1983.6|1977.6|2
1739292020000|2025-02-11 16:40:20|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1739292050000|2025-02-11 16:40:50|1984.1|1978.1|1982.3|1976.3|1984.1|1978.1|1981.3|1975.3|6
1739292060000|2025-02-11 16:41:00|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1981.6|1975.6|3
1739292070000|2025-02-11 16:41:10|1981.9|1975.9|1981.6|1975.6|1981.9|1975.9|1981.6|1975.6|2
1739292090000|2025-02-11 16:41:30|1981.8|1975.8|1982.3|1976.3|1982.3|1976.3|1981.8|1975.8|3
1739292100000|2025-02-11 16:41:40|1982.4|1976.4|1982.4|1976.4|1982.5|1976.5|1982.4|1976.4|3
1739292130000|2025-02-11 16:42:10|1982.5|1976.5|1982.8|1976.8|1982.8|1976.8|1982.5|1976.5|2
1739292200000|2025-02-11 16:43:20|1983|1977|1983.3|1977.3|1983.3|1977.3|1983|1977|2
1739292260000|2025-02-11 16:44:20|1983.4|1977.4|1983.8|1977.8|1983.9|1977.9|1983.4|1977.4|3
1739292270000|2025-02-11 16:44:30|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1739292280000|2025-02-11 16:44:40|1986|1980|1986|1980|1986|1980|1985.8|1979.8|3
1739292290000|2025-02-11 16:44:50|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1739292300000|2025-02-11 16:45:00|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1739292310000|2025-02-11 16:45:10|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1739292320000|2025-02-11 16:45:20|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1739292370000|2025-02-11 16:46:10|1985.8|1979.8|1988|1982|1988|1982|1985.8|1979.8|4
1739292380000|2025-02-11 16:46:20|1988.1|1982.1|1988.6|1982.6|1988.6|1982.6|1988.1|1982.1|3
1739292390000|2025-02-11 16:46:30|1988.4|1982.4|1987.6|1981.6|1988.4|1982.4|1987.6|1981.6|5
1739292400000|2025-02-11 16:46:40|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1739292410000|2025-02-11 16:46:50|1987.3|1981.3|1987|1981|1987.3|1981.3|1987|1981|3
1739292450000|2025-02-11 16:47:30|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1739292470000|2025-02-11 16:47:50|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1739292500000|2025-02-11 16:48:20|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1739292520000|2025-02-11 16:48:40|1988.1|1982.1|1988.9|1982.9|1988.9|1982.9|1987.8|1981.8|7
1739292530000|2025-02-11 16:48:50|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|2
1739292540000|2025-02-11 16:49:00|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1739292560000|2025-02-11 16:49:20|1989.3|1983.3|1989.5|1983.5|1989.5|1983.5|1989.3|1983.3|2
1739292570000|2025-02-11 16:49:30|1989.4|1983.4|1988.8|1982.8|1989.4|1983.4|1988.8|1982.8|2
1739292580000|2025-02-11 16:49:40|1988.6|1982.6|1989|1983|1989|1983|1988.6|1982.6|3
1739292600000|2025-02-11 16:50:00|1988.8|1982.8|1986.6|1980.6|1988.8|1982.8|1986.6|1980.6|6
1739292610000|2025-02-11 16:50:10|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|2
1739292640000|2025-02-11 16:50:40|1986.9|1980.9|1987|1981|1987|1981|1986.9|1980.9|2
1739292660000|2025-02-11 16:51:00|1987.3|1981.3|1987.3|1981.3|1988.3|1982.3|1987.3|1981.3|7
1739292670000|2025-02-11 16:51:10|1987|1981|1986.8|1980.8|1987|1981|1986.8|1980.8|2
1739292690000|2025-02-11 16:51:30|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.8|1980.8|3
1739292710000|2025-02-11 16:51:50|1987.1|1981.1|1987.3|1981.3|1987.3|1981.3|1987.1|1981.1|2
1739292720000|2025-02-11 16:52:00|1987|1981|1986.8|1980.8|1987|1981|1986.8|1980.8|2
1739292730000|2025-02-11 16:52:10|1987|1981|1987|1981|1987|1981|1987|1981|1
1739292810000|2025-02-11 16:53:30|1987.1|1981.1|1987.3|1981.3|1987.3|1981.3|1987.1|1981.1|4
1739292820000|2025-02-11 16:53:40|1987.1|1981.1|1987|1981|1987.1|1981.1|1987|1981|2
1739292830000|2025-02-11 16:53:50|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1739292870000|2025-02-11 16:54:30|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.3|1981.3|3
1739292890000|2025-02-11 16:54:50|1987.6|1981.6|1987.5|1981.5|1987.6|1981.6|1987.5|1981.5|2
1739292900000|2025-02-11 16:55:00|1987.3|1981.3|1985.3|1979.3|1987.3|1981.3|1985|1979|7
1739292910000|2025-02-11 16:55:10|1985|1979|1984.6|1978.6|1985|1979|1984.6|1978.6|2
1739292920000|2025-02-11 16:55:20|1984.5|1978.5|1983.5|1977.5|1984.5|1978.5|1983.1|1977.1|11
1739292930000|2025-02-11 16:55:30|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1739292940000|2025-02-11 16:55:40|1983.6|1977.6|1981.1|1975.1|1983.6|1977.6|1981.1|1975.1|6
1739292950000|2025-02-11 16:55:50|1981.4|1975.4|1982.9|1976.9|1982.9|1976.9|1981.1|1975.1|10
1739292960000|2025-02-11 16:56:00|1982.8|1976.8|1981.6|1975.6|1982.8|1976.8|1981.6|1975.6|6
1739292970000|2025-02-11 16:56:10|1981.4|1975.4|1981.8|1975.8|1981.8|1975.8|1981.4|1975.4|2
1739292980000|2025-02-11 16:56:20|1982.3|1976.3|1982.5|1976.5|1982.8|1976.8|1982.3|1976.3|7
1739292990000|2025-02-11 16:56:30|1982.3|1976.3|1982.1|1976.1|1982.8|1976.8|1982|1976|6
1739293000000|2025-02-11 16:56:40|1982|1976|1981.8|1975.8|1982|1976|1981.8|1975.8|3
1739293010000|2025-02-11 16:56:50|1981.9|1975.9|1981.4|1975.4|1981.9|1975.9|1981.4|1975.4|3
1739293020000|2025-02-11 16:57:00|1981.6|1975.6|1981.9|1975.9|1981.9|1975.9|1981.6|1975.6|2
1739293030000|2025-02-11 16:57:10|1981.8|1975.8|1982.6|1976.6|1982.6|1976.6|1981.8|1975.8|3
1739293040000|2025-02-11 16:57:20|1982.8|1976.8|1982.9|1976.9|1982.9|1976.9|1982.8|1976.8|2
1739293050000|2025-02-11 16:57:30|1983.1|1977.1|1982.9|1976.9|1983.1|1977.1|1982.9|1976.9|2
1739293060000|2025-02-11 16:57:40|1982.8|1976.8|1982.3|1976.3|1982.8|1976.8|1982|1976|3
1739293070000|2025-02-11 16:57:50|1982.1|1976.1|1982.3|1976.3|1982.3|1976.3|1981.8|1975.8|6
1739293080000|2025-02-11 16:58:00|1982.8|1976.8|1982.9|1976.9|1982.9|1976.9|1982.8|1976.8|2
1739293090000|2025-02-11 16:58:10|1983.1|1977.1|1982.8|1976.8|1983.1|1977.1|1982.8|1976.8|3
1739293110000|2025-02-11 16:58:30|1982.9|1976.9|1982.8|1976.8|1982.9|1976.9|1982.8|1976.8|2
1739293120000|2025-02-11 16:58:40|1982.9|1976.9|1982.4|1976.4|1982.9|1976.9|1982.4|1976.4|3
1739293130000|2025-02-11 16:58:50|1982.5|1976.5|1982.6|1976.6|1982.6|1976.6|1982.5|1976.5|2
1739293140000|2025-02-11 16:59:00|1982.1|1976.1|1982.5|1976.5|1982.5|1976.5|1981.9|1975.9|6
1739293150000|2025-02-11 16:59:10|1982.6|1976.6|1982.9|1976.9|1982.9|1976.9|1982.6|1976.6|2
1739293160000|2025-02-11 16:59:20|1982.8|1976.8|1982.9|1976.9|1982.9|1976.9|1982.8|1976.8|2
1739293190000|2025-02-11 16:59:50|1982.5|1976.5|1982.6|1976.6|1982.6|1976.6|1982.5|1976.5|2
1739293200000|2025-02-11 17:00:00|1982.5|1976.5|1982.8|1976.8|1982.9|1976.9|1982.5|1976.5|4
1739293290000|2025-02-11 17:01:30|1982.4|1976.4|1982|1976|1982.4|1976.4|1982|1976|2
1739293500000|2025-02-11 17:05:00|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1739293520000|2025-02-11 17:05:20|1982|1976|1982|1976|1982|1976|1982|1976|1
1739293600000|2025-02-11 17:06:40|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1739293700000|2025-02-11 17:08:20|1982.1|1976.1|1981.8|1975.8|1982.1|1976.1|1981.8|1975.8|2
1739293740000|2025-02-11 17:09:00|1981.6|1975.6|1981|1975|1981.6|1975.6|1981|1975|4
1739293780000|2025-02-11 17:09:40|1981.1|1975.1|1981.3|1975.3|1981.3|1975.3|1981.1|1975.1|2
1739293860000|2025-02-11 17:11:00|1981|1975|1980.8|1974.8|1981|1975|1980.8|1974.8|2
1739293870000|2025-02-11 17:11:10|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1739293880000|2025-02-11 17:11:20|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1739293940000|2025-02-11 17:12:20|1981|1975|1980.3|1974.3|1981|1975|1980.1|1974.1|5
1739293950000|2025-02-11 17:12:30|1980.5|1974.5|1980.4|1974.4|1980.5|1974.5|1980.4|1974.4|2
1739293970000|2025-02-11 17:12:50|1980.1|1974.1|1980|1974|1980.1|1974.1|1980|1974|2
1739294000000|2025-02-11 17:13:20|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1739294010000|2025-02-11 17:13:30|1980|1974|1979.9|1973.9|1980|1974|1979.8|1973.8|4
1739294050000|2025-02-11 17:14:10|1980|1974|1979.9|1973.9|1980|1974|1979.9|1973.9|2
1739294100000|2025-02-11 17:15:00|1980.3|1974.3|1979.4|1973.4|1980.3|1974.3|1979.4|1973.4|2
1739294130000|2025-02-11 17:15:30|1979.5|1973.5|1978.9|1972.9|1979.5|1973.5|1978.9|1972.9|2
1739294140000|2025-02-11 17:15:40|1979.3|1973.3|1978.8|1972.8|1979.3|1973.3|1978.8|1972.8|3
1739294150000|2025-02-11 17:15:50|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1739294290000|2025-02-11 17:18:10|1979.1|1973.1|1978.9|1972.9|1979.1|1973.1|1978.9|1972.9|2
1739294320000|2025-02-11 17:18:40|1979|1973|1978.9|1972.9|1979|1973|1978.9|1972.9|2
1739294340000|2025-02-11 17:19:00|1979.3|1973.3|1978.9|1972.9|1979.3|1973.3|1978.9|1972.9|2
1739294540000|2025-02-11 17:22:20|1979|1973|1978.4|1972.4|1979|1973|1978.4|1972.4|4
1739294550000|2025-02-11 17:22:30|1978.9|1972.9|1978.3|1972.3|1978.9|1972.9|1977.8|1971.8|6
1739294590000|2025-02-11 17:23:10|1978|1972|1978|1972|1978|1972|1978|1972|1
1739294600000|2025-02-11 17:23:20|1978.3|1972.3|1979|1973|1979|1973|1978.3|1972.3|2
1739294660000|2025-02-11 17:24:20|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1739294690000|2025-02-11 17:24:50|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1739294760000|2025-02-11 17:26:00|1979.8|1973.8|1979.9|1973.9|1979.9|1973.9|1979.8|1973.8|2
1739294770000|2025-02-11 17:26:10|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1739294800000|2025-02-11 17:26:40|1980.3|1974.3|1979.6|1973.6|1980.3|1974.3|1979.6|1973.6|2
1739294830000|2025-02-11 17:27:10|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1739294850000|2025-02-11 17:27:30|1980.3|1974.3|1979.9|1973.9|1980.3|1974.3|1979.6|1973.6|3
1739294910000|2025-02-11 17:28:30|1980.3|1974.3|1979.9|1973.9|1980.3|1974.3|1979.9|1973.9|6
1739294920000|2025-02-11 17:28:40|1980.3|1974.3|1979.9|1973.9|1980.3|1974.3|1979.9|1973.9|2
1739294950000|2025-02-11 17:29:10|1980.3|1974.3|1979.9|1973.9|1980.3|1974.3|1979.9|1973.9|3
1739295020000|2025-02-11 17:30:20|1980.3|1974.3|1981.1|1975.1|1981.1|1975.1|1980.3|1974.3|2
1739295030000|2025-02-11 17:30:30|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1739295110000|2025-02-11 17:31:50|1981.9|1975.9|1982|1976|1982|1976|1981.9|1975.9|2
1739295170000|2025-02-11 17:32:50|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1739295210000|2025-02-11 17:33:30|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1739295410000|2025-02-11 17:36:50|1981.1|1975.1|1980.1|1974.1|1981.1|1975.1|1980.1|1974.1|5
1739295420000|2025-02-11 17:37:00|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.1|1974.1|3
1739295510000|2025-02-11 17:38:30|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1739295700000|2025-02-11 17:41:40|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1739295750000|2025-02-11 17:42:30|1980|1974|1980|1974|1980|1974|1980|1974|1
1739295810000|2025-02-11 17:43:30|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1739295910000|2025-02-11 17:45:10|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1739296190000|2025-02-11 17:49:50|1980|1974|1980|1974|1980|1974|1980|1974|1
1739296240000|2025-02-11 17:50:40|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1739296650000|2025-02-11 17:57:30|1980|1974|1980|1974|1980|1974|1980|1974|1
1739296660000|2025-02-11 17:57:40|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1739296680000|2025-02-11 17:58:00|1979.8|1973.8|1979.4|1973.4|1979.8|1973.8|1979.4|1973.4|2
1739296780000|2025-02-11 17:59:40|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1739296790000|2025-02-11 17:59:50|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1739297390000|2025-02-11 18:09:50|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1739297500000|2025-02-11 18:11:40|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1739297690000|2025-02-11 18:14:50|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1739297710000|2025-02-11 18:15:10|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1739297770000|2025-02-11 18:16:10|1979.4|1973.4|1979.5|1973.5|1979.5|1973.5|1979.4|1973.4|2
1739298000000|2025-02-11 18:20:00|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1739298030000|2025-02-11 18:20:30|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1739298370000|2025-02-11 18:26:10|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1739298390000|2025-02-11 18:26:30|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1739298550000|2025-02-11 18:29:10|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1739298820000|2025-02-11 18:33:40|1979.9|1973.9|1979.8|1973.8|1979.9|1973.9|1979.8|1973.8|2
1739298960000|2025-02-11 18:36:00|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1739299040000|2025-02-11 18:37:20|1979.6|1973.6|1979.9|1973.9|1979.9|1973.9|1979.6|1973.6|2
1739299100000|2025-02-11 18:38:20|1980|1974|1980|1974|1980|1974|1980|1974|1
1739299200000|2025-02-11 18:40:00|1979.8|1973.8|1979.6|1973.6|1979.8|1973.8|1979.6|1973.6|2
1739299380000|2025-02-11 18:43:00|1979.1|1973.1|1979.9|1973.9|1979.9|1973.9|1979.1|1973.1|2
1739299500000|2025-02-11 18:45:00|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1739299570000|2025-02-11 18:46:10|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1739299590000|2025-02-11 18:46:30|1978|1972|1978.8|1972.8|1979|1973|1978|1972|3
1739299620000|2025-02-11 18:47:00|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1739299630000|2025-02-11 18:47:10|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1739299730000|2025-02-11 18:48:50|1979.5|1973.5|1979.6|1973.6|1979.8|1973.8|1979.4|1973.4|5
1739300060000|2025-02-11 18:54:20|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1739300110000|2025-02-11 18:55:10|1985.8|1967|1985.8|1967|1985.8|1967|1985.8|1967|1
1739300160000|2025-02-11 18:56:00|1986.3|1967.5|1986.3|1967.5|1986.3|1967.5|1986.3|1967.5|1
1739322120000|2025-02-12 01:02:00|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1739322170000|2025-02-12 01:02:50|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1739322190000|2025-02-12 01:03:10|1980.9|1974.9|1981.1|1975.1|1981.1|1975.1|1980.9|1974.9|2
1739322210000|2025-02-12 01:03:30|1981|1975|1981.1|1975.1|1981.1|1975.1|1980.8|1974.8|3
1739322220000|2025-02-12 01:03:40|1981.4|1975.4|1983.6|1977.6|1983.6|1977.6|1981.4|1975.4|2
1739322230000|2025-02-12 01:03:50|1983.9|1977.9|1984.4|1978.4|1984.4|1978.4|1983.9|1977.9|3
1739322240000|2025-02-12 01:04:00|1984.1|1978.1|1983.1|1977.1|1984.1|1978.1|1983.1|1977.1|3
1739322250000|2025-02-12 01:04:10|1983.4|1977.4|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|2
1739322270000|2025-02-12 01:04:30|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1739322280000|2025-02-12 01:04:40|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1739322290000|2025-02-12 01:04:50|1982.9|1976.9|1982.8|1976.8|1982.9|1976.9|1982.8|1976.8|2
1739322310000|2025-02-12 01:05:10|1983|1977|1982.8|1976.8|1983|1977|1982.8|1976.8|2
1739322350000|2025-02-12 01:05:50|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1739322360000|2025-02-12 01:06:00|1982.4|1976.4|1982.3|1976.3|1982.4|1976.4|1982.3|1976.3|2
1739322380000|2025-02-12 01:06:20|1982|1976|1982|1976|1982|1976|1982|1976|1
1739322420000|2025-02-12 01:07:00|1982.3|1976.3|1982.6|1976.6|1982.6|1976.6|1982.3|1976.3|2
1739322470000|2025-02-12 01:07:50|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1739322530000|2025-02-12 01:08:50|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1739322550000|2025-02-12 01:09:10|1982.8|1976.8|1983|1977|1983|1977|1982.8|1976.8|2
1739322560000|2025-02-12 01:09:20|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1739322570000|2025-02-12 01:09:30|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1739322590000|2025-02-12 01:09:50|1983.1|1977.1|1982.8|1976.8|1983.1|1977.1|1982.8|1976.8|2
1739322660000|2025-02-12 01:11:00|1983|1977|1983|1977|1983|1977|1983|1977|1
1739322680000|2025-02-12 01:11:20|1983.1|1977.1|1984.1|1978.1|1984.1|1978.1|1983.1|1977.1|3
1739322740000|2025-02-12 01:12:20|1984.4|1978.4|1985.4|1979.4|1985.4|1979.4|1984.4|1978.4|2
1739322770000|2025-02-12 01:12:50|1985.3|1979.3|1986.3|1980.3|1986.4|1980.4|1985.3|1979.3|4
1739322780000|2025-02-12 01:13:00|1985.9|1979.9|1986.4|1980.4|1986.4|1980.4|1985.9|1979.9|4
1739322800000|2025-02-12 01:13:20|1986|1980|1986.1|1980.1|1986.1|1980.1|1985.8|1979.8|4
1739322830000|2025-02-12 01:13:50|1985.8|1979.8|1985.9|1979.9|1985.9|1979.9|1985.8|1979.8|2
1739322840000|2025-02-12 01:14:00|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.1|1980.1|4
1739322850000|2025-02-12 01:14:10|1986.4|1980.4|1986|1980|1986.4|1980.4|1986|1980|2
1739322860000|2025-02-12 01:14:20|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1739322870000|2025-02-12 01:14:30|1986|1980|1986.4|1980.4|1986.4|1980.4|1986|1980|2
1739322880000|2025-02-12 01:14:40|1986|1980|1986|1980|1986|1980|1986|1980|1
1739322930000|2025-02-12 01:15:30|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1739323210000|2025-02-12 01:20:10|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1739323340000|2025-02-12 01:22:20|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1739323350000|2025-02-12 01:22:30|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1739323510000|2025-02-12 01:25:10|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1739323570000|2025-02-12 01:26:10|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1739323630000|2025-02-12 01:27:10|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1739323680000|2025-02-12 01:28:00|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1739323690000|2025-02-12 01:28:10|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1739323800000|2025-02-12 01:30:00|1986|1980|1986|1980|1986|1980|1986|1980|1
1739323840000|2025-02-12 01:30:40|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1739323890000|2025-02-12 01:31:30|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1739323910000|2025-02-12 01:31:50|1986.4|1980.4|1986.8|1980.8|1986.8|1980.8|1986.4|1980.4|2
1739323920000|2025-02-12 01:32:00|1987|1981|1987.4|1981.4|1987.5|1981.5|1987|1981|3
1739323930000|2025-02-12 01:32:10|1987.6|1981.6|1987.1|1981.1|1987.6|1981.6|1987|1981|4
1739323940000|2025-02-12 01:32:20|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1739323950000|2025-02-12 01:32:30|1987.9|1981.9|1987.6|1981.6|1987.9|1981.9|1987.6|1981.6|2
1739323970000|2025-02-12 01:32:50|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1739323980000|2025-02-12 01:33:00|1988.1|1982.1|1987.9|1981.9|1988.1|1982.1|1987.9|1981.9|2
1739323990000|2025-02-12 01:33:10|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1739324100000|2025-02-12 01:35:00|1987.9|1981.9|1987.6|1981.6|1987.9|1981.9|1987.6|1981.6|2
1739324110000|2025-02-12 01:35:10|1987.4|1981.4|1987.5|1981.5|1987.5|1981.5|1987.4|1981.4|2
1739324120000|2025-02-12 01:35:20|1987.4|1981.4|1987.5|1981.5|1987.5|1981.5|1987.4|1981.4|2
1739324130000|2025-02-12 01:35:30|1987.3|1981.3|1986.6|1980.6|1987.3|1981.3|1986.6|1980.6|3
1739324140000|2025-02-12 01:35:40|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1739324150000|2025-02-12 01:35:50|1986.8|1980.8|1987|1981|1987|1981|1986.8|1980.8|2
1739324270000|2025-02-12 01:37:50|1986.9|1980.9|1986.4|1980.4|1986.9|1980.9|1986.4|1980.4|2
1739324280000|2025-02-12 01:38:00|1986.5|1980.5|1986.3|1980.3|1986.5|1980.5|1986.1|1980.1|4
1739324290000|2025-02-12 01:38:10|1986.5|1980.5|1985.9|1979.9|1986.5|1980.5|1985.9|1979.9|3
1739324340000|2025-02-12 01:39:00|1986|1980|1986.5|1980.5|1986.5|1980.5|1986|1980|3
1739324380000|2025-02-12 01:39:40|1986.9|1980.9|1987|1981|1987|1981|1986.9|1980.9|2
1739324400000|2025-02-12 01:40:00|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1739324410000|2025-02-12 01:40:10|1987|1981|1987|1981|1987|1981|1987|1981|1
1739324520000|2025-02-12 01:42:00|1987.3|1981.3|1987.5|1981.5|1987.5|1981.5|1987.3|1981.3|2
1739324540000|2025-02-12 01:42:20|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1739324550000|2025-02-12 01:42:30|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1739324560000|2025-02-12 01:42:40|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1739324580000|2025-02-12 01:43:00|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1739324590000|2025-02-12 01:43:10|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1739324680000|2025-02-12 01:44:40|1987.1|1981.1|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|2
1739324740000|2025-02-12 01:45:40|1987|1981|1987|1981|1987|1981|1987|1981|1
1739324770000|2025-02-12 01:46:10|1987.3|1981.3|1987.5|1981.5|1987.5|1981.5|1987.3|1981.3|2
1739324780000|2025-02-12 01:46:20|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1739324790000|2025-02-12 01:46:30|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1739324800000|2025-02-12 01:46:40|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1739324840000|2025-02-12 01:47:20|1988|1982|1988.8|1982.8|1988.8|1982.8|1988|1982|2
1739324850000|2025-02-12 01:47:30|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1739324860000|2025-02-12 01:47:40|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|2
1739324870000|2025-02-12 01:47:50|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1739324880000|2025-02-12 01:48:00|1988.5|1982.5|1988.4|1982.4|1988.5|1982.5|1988.4|1982.4|2
1739324900000|2025-02-12 01:48:20|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1739324910000|2025-02-12 01:48:30|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1739324920000|2025-02-12 01:48:40|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1739324950000|2025-02-12 01:49:10|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1739324970000|2025-02-12 01:49:30|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1739324990000|2025-02-12 01:49:50|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1739325050000|2025-02-12 01:50:50|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1739325060000|2025-02-12 01:51:00|1988.4|1982.4|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|2
1739325080000|2025-02-12 01:51:20|1987.8|1981.8|1987.4|1981.4|1987.8|1981.8|1987.4|1981.4|3
1739325090000|2025-02-12 01:51:30|1986.9|1980.9|1987.4|1981.4|1987.4|1981.4|1986.9|1980.9|2
1739325120000|2025-02-12 01:52:00|1987.8|1981.8|1987.9|1981.9|1987.9|1981.9|1987.8|1981.8|2
1739325130000|2025-02-12 01:52:10|1987.6|1981.6|1987.8|1981.8|1987.8|1981.8|1987.6|1981.6|2
1739325240000|2025-02-12 01:54:00|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1739325270000|2025-02-12 01:54:30|1988|1982|1988.8|1982.8|1988.8|1982.8|1988|1982|4
1739325320000|2025-02-12 01:55:20|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1739325350000|2025-02-12 01:55:50|1989|1983|1989|1983|1989|1983|1989|1983|1
1739325360000|2025-02-12 01:56:00|1988.9|1982.9|1989|1983|1989|1983|1988.9|1982.9|4
1739325400000|2025-02-12 01:56:40|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1739325410000|2025-02-12 01:56:50|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1739325450000|2025-02-12 01:57:30|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1739325460000|2025-02-12 01:57:40|1989|1983|1989.3|1983.3|1989.3|1983.3|1989|1983|2
1739325480000|2025-02-12 01:58:00|1989.1|1983.1|1989.3|1983.3|1989.3|1983.3|1989.1|1983.1|2
1739325500000|2025-02-12 01:58:20|1989.1|1983.1|1989.3|1983.3|1989.4|1983.4|1989.1|1983.1|4
1739325540000|2025-02-12 01:59:00|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1739325570000|2025-02-12 01:59:30|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1739325580000|2025-02-12 01:59:40|1988.9|1982.9|1988.8|1982.8|1988.9|1982.9|1988.8|1982.8|2
1739325610000|2025-02-12 02:00:10|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1739325650000|2025-02-12 02:00:50|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1739325700000|2025-02-12 02:01:40|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1739325810000|2025-02-12 02:03:30|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1739325840000|2025-02-12 02:04:00|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1739325900000|2025-02-12 02:05:00|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1739325920000|2025-02-12 02:05:20|1988.6|1982.6|1988.3|1982.3|1988.6|1982.6|1988.3|1982.3|2
1739325930000|2025-02-12 02:05:30|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1739325950000|2025-02-12 02:05:50|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|2
1739325960000|2025-02-12 02:06:00|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1739325990000|2025-02-12 02:06:30|1988.4|1982.4|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|2
1739326070000|2025-02-12 02:07:50|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1739326090000|2025-02-12 02:08:10|1987.9|1981.9|1987.1|1981.1|1987.9|1981.9|1987.1|1981.1|3
1739326100000|2025-02-12 02:08:20|1986.8|1980.8|1987.1|1981.1|1987.1|1981.1|1986.8|1980.8|3
1739326120000|2025-02-12 02:08:40|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1739326140000|2025-02-12 02:09:00|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1739326170000|2025-02-12 02:09:30|1987.5|1981.5|1987.8|1981.8|1987.8|1981.8|1987.5|1981.5|2
1739326200000|2025-02-12 02:10:00|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.8|1981.8|3
1739326230000|2025-02-12 02:10:30|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1739326290000|2025-02-12 02:11:30|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1739326320000|2025-02-12 02:12:00|1988|1982|1988|1982|1988|1982|1987.9|1981.9|3
1739326330000|2025-02-12 02:12:10|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1739326440000|2025-02-12 02:14:00|1987.8|1981.8|1987.6|1981.6|1987.8|1981.8|1987.6|1981.6|2
1739326470000|2025-02-12 02:14:30|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1739326490000|2025-02-12 02:14:50|1987.5|1981.5|1987.4|1981.4|1987.5|1981.5|1987.4|1981.4|2
1739326550000|2025-02-12 02:15:50|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1739326630000|2025-02-12 02:17:10|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1739326640000|2025-02-12 02:17:20|1987.3|1981.3|1986.9|1980.9|1987.3|1981.3|1986.9|1980.9|3
1739326750000|2025-02-12 02:19:10|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1739326770000|2025-02-12 02:19:30|1987|1981|1987.1|1981.1|1987.4|1981.4|1987|1981|3
1739326820000|2025-02-12 02:20:20|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1739326880000|2025-02-12 02:21:20|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1739326970000|2025-02-12 02:22:50|1987.5|1981.5|1987.6|1981.6|1987.6|1981.6|1987.5|1981.5|2
1739326990000|2025-02-12 02:23:10|1987.9|1981.9|1987.9|1981.9|1988|1982|1987.8|1981.8|4
1739327010000|2025-02-12 02:23:30|1988|1982|1988.1|1982.1|1988.1|1982.1|1988|1982|2
1739327060000|2025-02-12 02:24:20|1987.9|1981.9|1988|1982|1988|1982|1987.9|1981.9|2
1739327110000|2025-02-12 02:25:10|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1739327320000|2025-02-12 02:28:40|1987.8|1981.8|1988|1982|1988|1982|1987.8|1981.8|2
1739327350000|2025-02-12 02:29:10|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1739327400000|2025-02-12 02:30:00|1988.4|1982.4|1987.8|1981.8|1988.4|1982.4|1987.6|1981.6|9
1739327410000|2025-02-12 02:30:10|1987.9|1981.9|1988.6|1982.6|1988.6|1982.6|1987.6|1981.6|8
1739327470000|2025-02-12 02:31:10|1988.3|1982.3|1988|1982|1988.3|1982.3|1988|1982|2
1739327490000|2025-02-12 02:31:30|1988.3|1982.3|1988.6|1982.6|1988.6|1982.6|1988.3|1982.3|3
1739327510000|2025-02-12 02:31:50|1988.9|1982.9|1988.5|1982.5|1988.9|1982.9|1988.5|1982.5|2
1739327540000|2025-02-12 02:32:20|1988.6|1982.6|1988.5|1982.5|1988.6|1982.6|1988.5|1982.5|2
1739327570000|2025-02-12 02:32:50|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1739327590000|2025-02-12 02:33:10|1988.6|1982.6|1988.9|1982.9|1988.9|1982.9|1988.6|1982.6|2
1739327600000|2025-02-12 02:33:20|1988.6|1982.6|1988.5|1982.5|1988.6|1982.6|1988.5|1982.5|2
1739327610000|2025-02-12 02:33:30|1988.6|1982.6|1988.9|1982.9|1988.9|1982.9|1988.6|1982.6|2
1739327630000|2025-02-12 02:33:50|1988.8|1982.8|1988.6|1982.6|1988.8|1982.8|1988.6|1982.6|2
1739327640000|2025-02-12 02:34:00|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1739327670000|2025-02-12 02:34:30|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1739327720000|2025-02-12 02:35:20|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1739327780000|2025-02-12 02:36:20|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1739327840000|2025-02-12 02:37:20|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1739327900000|2025-02-12 02:38:20|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1739328060000|2025-02-12 02:41:00|1988.9|1982.9|1988.9|1982.9|1989|1983|1988.6|1982.6|4
1739328070000|2025-02-12 02:41:10|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1739328140000|2025-02-12 02:42:20|1989|1983|1989|1983|1989|1983|1989|1983|1
1739328190000|2025-02-12 02:43:10|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1739328200000|2025-02-12 02:43:20|1989|1983|1989|1983|1989|1983|1989|1983|1
1739328370000|2025-02-12 02:46:10|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1739328390000|2025-02-12 02:46:30|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1739328470000|2025-02-12 02:47:50|1989|1983|1989.3|1983.3|1989.3|1983.3|1989|1983|2
1739328510000|2025-02-12 02:48:30|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1739328520000|2025-02-12 02:48:40|1989.5|1983.5|1989.3|1983.3|1989.5|1983.5|1989.3|1983.3|2
1739328550000|2025-02-12 02:49:10|1989.4|1983.4|1989.8|1983.8|1989.8|1983.8|1989.4|1983.4|2
1739328680000|2025-02-12 02:51:20|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|2
1739328690000|2025-02-12 02:51:30|1989.5|1983.5|1989.3|1983.3|1989.5|1983.5|1989.3|1983.3|2
1739328780000|2025-02-12 02:53:00|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1739328840000|2025-02-12 02:54:00|1988.8|1982.8|1988.5|1982.5|1988.8|1982.8|1988.5|1982.5|2
1739328850000|2025-02-12 02:54:10|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1739328910000|2025-02-12 02:55:10|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1739328940000|2025-02-12 02:55:40|1988.5|1982.5|1988.1|1982.1|1988.5|1982.5|1988.1|1982.1|3
1739328960000|2025-02-12 02:56:00|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1739329010000|2025-02-12 02:56:50|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|2
1739329030000|2025-02-12 02:57:10|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1739329050000|2025-02-12 02:57:30|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|2
1739329070000|2025-02-12 02:57:50|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1739329140000|2025-02-12 02:59:00|1987.3|1981.3|1986.9|1980.9|1987.3|1981.3|1986.9|1980.9|2
1739329170000|2025-02-12 02:59:30|1987|1981|1987|1981|1987|1981|1987|1981|1
1739329190000|2025-02-12 02:59:50|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1739329200000|2025-02-12 03:00:00|1986.8|1980.8|1986.4|1980.4|1986.8|1980.8|1986.4|1980.4|2
1739329210000|2025-02-12 03:00:10|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1739329270000|2025-02-12 03:01:10|1986.4|1980.4|1986.4|1980.4|1986.5|1980.5|1986.4|1980.4|3
1739329280000|2025-02-12 03:01:20|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1739329300000|2025-02-12 03:01:40|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1739329310000|2025-02-12 03:01:50|1986.1|1980.1|1986|1980|1986.1|1980.1|1986|1980|2
1739329320000|2025-02-12 03:02:00|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1739329400000|2025-02-12 03:03:20|1986.5|1980.5|1986|1980|1986.5|1980.5|1986|1980|2
1739329420000|2025-02-12 03:03:40|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1739329440000|2025-02-12 03:04:00|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1739329450000|2025-02-12 03:04:10|1985.3|1979.3|1985.6|1979.6|1985.6|1979.6|1985.3|1979.3|2
1739329490000|2025-02-12 03:04:50|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1739329500000|2025-02-12 03:05:00|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1739329520000|2025-02-12 03:05:20|1985.9|1979.9|1986.6|1980.6|1986.6|1980.6|1985.9|1979.9|2
1739329550000|2025-02-12 03:05:50|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1739329560000|2025-02-12 03:06:00|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1739329720000|2025-02-12 03:08:40|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1739329770000|2025-02-12 03:09:30|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1739329850000|2025-02-12 03:10:50|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1739329910000|2025-02-12 03:11:50|1987.4|1981.4|1988|1982|1988|1982|1987.4|1981.4|2
1739329920000|2025-02-12 03:12:00|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1739329930000|2025-02-12 03:12:10|1988.1|1982.1|1987.9|1981.9|1988.1|1982.1|1987.9|1981.9|2
1739329960000|2025-02-12 03:12:40|1988.1|1982.1|1988.3|1982.3|1988.3|1982.3|1988.1|1982.1|2
1739329970000|2025-02-12 03:12:50|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|2
1739329980000|2025-02-12 03:13:00|1988.9|1982.9|1989.9|1983.9|1990|1984|1988.9|1982.9|7
1739329990000|2025-02-12 03:13:10|1989.6|1983.6|1989.1|1983.1|1989.6|1983.6|1989.1|1983.1|5
1739330010000|2025-02-12 03:13:30|1989.3|1983.3|1989.9|1983.9|1989.9|1983.9|1989.3|1983.3|4
1739330020000|2025-02-12 03:13:40|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1739330030000|2025-02-12 03:13:50|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1739330040000|2025-02-12 03:14:00|1990|1984|1991.1|1985.1|1991.1|1985.1|1990|1984|8
1739330050000|2025-02-12 03:14:10|1991.6|1985.6|1991.1|1985.1|1991.6|1985.6|1991|1985|4
1739330060000|2025-02-12 03:14:20|1991|1985|1991|1985|1991|1985|1991|1985|1
1739330070000|2025-02-12 03:14:30|1991.1|1985.1|1991|1985|1991.1|1985.1|1991|1985|2
1739330080000|2025-02-12 03:14:40|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1739330090000|2025-02-12 03:14:50|1991.1|1985.1|1990.9|1984.9|1991.4|1985.4|1990.9|1984.9|4
1739330100000|2025-02-12 03:15:00|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|4
1739330110000|2025-02-12 03:15:10|1990.6|1984.6|1989.9|1983.9|1990.6|1984.6|1989.9|1983.9|4
1739330120000|2025-02-12 03:15:20|1990|1984|1990|1984|1990|1984|1990|1984|1
1739330150000|2025-02-12 03:15:50|1989.9|1983.9|1989.1|1983.1|1989.9|1983.9|1989.1|1983.1|3
1739330170000|2025-02-12 03:16:10|1989.3|1983.3|1989.1|1983.1|1989.3|1983.3|1989.1|1983.1|2
1739330180000|2025-02-12 03:16:20|1989|1983|1988.9|1982.9|1989|1983|1988.9|1982.9|2
1739330220000|2025-02-12 03:17:00|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.6|1982.6|3
1739330240000|2025-02-12 03:17:20|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|2
1739330300000|2025-02-12 03:18:20|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1739330340000|2025-02-12 03:19:00|1988|1982|1988|1982|1988|1982|1988|1982|1
1739330370000|2025-02-12 03:19:30|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1739330430000|2025-02-12 03:20:30|1987.9|1981.9|1988.4|1982.4|1988.4|1982.4|1987.9|1981.9|2
1739330520000|2025-02-12 03:22:00|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1739330540000|2025-02-12 03:22:20|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1739330560000|2025-02-12 03:22:40|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1739330610000|2025-02-12 03:23:30|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1739330640000|2025-02-12 03:24:00|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1739330750000|2025-02-12 03:25:50|1988|1982|1988.1|1982.1|1988.1|1982.1|1988|1982|2
1739330850000|2025-02-12 03:27:30|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1739330860000|2025-02-12 03:27:40|1987.6|1981.6|1987|1981|1987.6|1981.6|1987|1981|2
1739330940000|2025-02-12 03:29:00|1986.9|1980.9|1986|1980|1986.9|1980.9|1986|1980|4
1739330950000|2025-02-12 03:29:10|1986.3|1980.3|1985.8|1979.8|1986.3|1980.3|1985.8|1979.8|2
1739330960000|2025-02-12 03:29:20|1986|1980|1986.5|1980.5|1986.8|1980.8|1986|1980|3
1739330990000|2025-02-12 03:29:50|1987|1981|1987|1981|1987|1981|1986.8|1980.8|3
1739331050000|2025-02-12 03:30:50|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1739331060000|2025-02-12 03:31:00|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1739331070000|2025-02-12 03:31:10|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1739331100000|2025-02-12 03:31:40|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1739331870000|2025-02-12 03:44:30|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1739331910000|2025-02-12 03:45:10|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1739332000000|2025-02-12 03:46:40|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1739332300000|2025-02-12 03:51:40|1987|1981|1986.9|1980.9|1987|1981|1986.9|1980.9|2
1739332850000|2025-02-12 04:00:50|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1739332880000|2025-02-12 04:01:20|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1739333610000|2025-02-12 04:13:30|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1739333650000|2025-02-12 04:14:10|1985.4|1979.4|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|2
1739333690000|2025-02-12 04:14:50|1985.4|1979.4|1985.5|1979.5|1985.5|1979.5|1985.4|1979.4|2
1739333740000|2025-02-12 04:15:40|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1739333760000|2025-02-12 04:16:00|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1739333820000|2025-02-12 04:17:00|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1739333830000|2025-02-12 04:17:10|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1739333910000|2025-02-12 04:18:30|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1739333970000|2025-02-12 04:19:30|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1739334060000|2025-02-12 04:21:00|1986|1980|1986.6|1980.6|1986.6|1980.6|1986|1980|2
1739334110000|2025-02-12 04:21:50|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1739335780000|2025-02-12 04:49:40|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1739335840000|2025-02-12 04:50:40|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1739335930000|2025-02-12 04:52:10|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1739335970000|2025-02-12 04:52:50|1986.1|1980.1|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|2
1739336140000|2025-02-12 04:55:40|1986.3|1980.3|1986.1|1980.1|1986.3|1980.3|1986.1|1980.1|2
1739336200000|2025-02-12 04:56:40|1986|1980|1986|1980|1986|1980|1986|1980|1
1739336260000|2025-02-12 04:57:40|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|2
1739336270000|2025-02-12 04:57:50|1984.9|1978.9|1985.3|1979.3|1985.3|1979.3|1984.9|1978.9|2
1739336300000|2025-02-12 04:58:20|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1739336310000|2025-02-12 04:58:30|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1739336420000|2025-02-12 05:00:20|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1739336490000|2025-02-12 05:01:30|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1739336760000|2025-02-12 05:06:00|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1739337130000|2025-02-12 05:12:10|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1739337150000|2025-02-12 05:12:30|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1739337550000|2025-02-12 05:19:10|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1739337620000|2025-02-12 05:20:20|1985.8|1979.8|1986.5|1980.5|1986.5|1980.5|1985.8|1979.8|2
1739337680000|2025-02-12 05:21:20|1986.4|1980.4|1986.8|1980.8|1986.8|1980.8|1986.4|1980.4|3
1739337790000|2025-02-12 05:23:10|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1739338140000|2025-02-12 05:29:00|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1739338170000|2025-02-12 05:29:30|1987|1981|1987.3|1981.3|1987.3|1981.3|1987|1981|2
1739338190000|2025-02-12 05:29:50|1987|1981|1987|1981|1987|1981|1987|1981|1
1739338200000|2025-02-12 05:30:00|1986.8|1980.8|1986|1980|1986.8|1980.8|1986|1980|9
1739338240000|2025-02-12 05:30:40|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1739338270000|2025-02-12 05:31:10|1986|1980|1986.1|1980.1|1986.1|1980.1|1986|1980|2
1739338280000|2025-02-12 05:31:20|1986|1980|1986.5|1980.5|1986.6|1980.6|1986|1980|4
1739338300000|2025-02-12 05:31:40|1986.6|1980.6|1986.5|1980.5|1986.6|1980.6|1986.5|1980.5|2
1739338320000|2025-02-12 05:32:00|1986.3|1980.3|1986.6|1980.6|1986.6|1980.6|1986.3|1980.3|3
1739338330000|2025-02-12 05:32:10|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1739338340000|2025-02-12 05:32:20|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1739338350000|2025-02-12 05:32:30|1986.5|1980.5|1986.6|1980.6|1986.6|1980.6|1986.5|1980.5|2
1739338360000|2025-02-12 05:32:40|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1739338420000|2025-02-12 05:33:40|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1739338460000|2025-02-12 05:34:20|1987|1981|1987|1981|1987|1981|1987|1981|1
1739338510000|2025-02-12 05:35:10|1986.1|1980.1|1986.6|1980.6|1986.6|1980.6|1986.1|1980.1|4
1739338530000|2025-02-12 05:35:30|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1739338550000|2025-02-12 05:35:50|1986.6|1980.6|1986.5|1980.5|1986.6|1980.6|1986.5|1980.5|2
1739338600000|2025-02-12 05:36:40|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1739338610000|2025-02-12 05:36:50|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.6|1980.6|3
1739338620000|2025-02-12 05:37:00|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1739338710000|2025-02-12 05:38:30|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1739338740000|2025-02-12 05:39:00|1987|1981|1987|1981|1987|1981|1987|1981|1
1739338770000|2025-02-12 05:39:30|1986.8|1980.8|1986.6|1980.6|1986.8|1980.8|1986.6|1980.6|2
1739338810000|2025-02-12 05:40:10|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1739338830000|2025-02-12 05:40:30|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1739338840000|2025-02-12 05:40:40|1987|1981|1987.1|1981.1|1987.1|1981.1|1987|1981|2
1739338900000|2025-02-12 05:41:40|1987|1981|1987.1|1981.1|1987.1|1981.1|1987|1981|2
1739338910000|2025-02-12 05:41:50|1987|1981|1987|1981|1987|1981|1987|1981|1
1739338920000|2025-02-12 05:42:00|1987.3|1981.3|1987.4|1981.4|1987.4|1981.4|1987.1|1981.1|3
1739338930000|2025-02-12 05:42:10|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1739338940000|2025-02-12 05:42:20|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.1|1981.1|3
1739338950000|2025-02-12 05:42:30|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1739339020000|2025-02-12 05:43:40|1987|1981|1986.8|1980.8|1987|1981|1986.8|1980.8|2
1739339030000|2025-02-12 05:43:50|1987.1|1981.1|1987.4|1981.4|1987.4|1981.4|1987.1|1981.1|2
1739339080000|2025-02-12 05:44:40|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1739339090000|2025-02-12 05:44:50|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1739339580000|2025-02-12 05:53:00|1987.5|1981.5|1987.3|1981.3|1987.5|1981.5|1987.3|1981.3|2
1739339620000|2025-02-12 05:53:40|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1739339720000|2025-02-12 05:55:20|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1739339830000|2025-02-12 05:57:10|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1739339850000|2025-02-12 05:57:30|1987.3|1981.3|1987.5|1981.5|1987.5|1981.5|1987.3|1981.3|2
1739340000000|2025-02-12 06:00:00|1987.3|1981.3|1987.5|1981.5|1987.5|1981.5|1987.3|1981.3|2
1739340020000|2025-02-12 06:00:20|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1739340050000|2025-02-12 06:00:50|1986.9|1980.9|1986.8|1980.8|1986.9|1980.9|1986.8|1980.8|2
1739340060000|2025-02-12 06:01:00|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1739340100000|2025-02-12 06:01:40|1986.5|1980.5|1986.8|1980.8|1986.9|1980.9|1986.5|1980.5|4
1739340120000|2025-02-12 06:02:00|1987|1981|1987|1981|1987|1981|1987|1981|1
1739340140000|2025-02-12 06:02:20|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1739340160000|2025-02-12 06:02:40|1986.6|1980.6|1986.1|1980.1|1986.6|1980.6|1986.1|1980.1|2
1739340210000|2025-02-12 06:03:30|1986|1980|1986|1980|1986|1980|1986|1980|1
1739340310000|2025-02-12 06:05:10|1985.8|1979.8|1985.6|1979.6|1985.8|1979.8|1985.6|1979.6|2
1739340370000|2025-02-12 06:06:10|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1739340390000|2025-02-12 06:06:30|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1739340610000|2025-02-12 06:10:10|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1739340720000|2025-02-12 06:12:00|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1739340780000|2025-02-12 06:13:00|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1739341020000|2025-02-12 06:17:00|1985.4|1979.4|1984.5|1978.5|1985.4|1979.4|1984.5|1978.5|2
1739341080000|2025-02-12 06:18:00|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1739341410000|2025-02-12 06:23:30|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1739341440000|2025-02-12 06:24:00|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1739341500000|2025-02-12 06:25:00|1985.9|1979.9|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|2
1739341520000|2025-02-12 06:25:20|1986|1980|1985.9|1979.9|1986|1980|1985.9|1979.9|2
1739341580000|2025-02-12 06:26:20|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1739341640000|2025-02-12 06:27:20|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1739341700000|2025-02-12 06:28:20|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1739341740000|2025-02-12 06:29:00|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1739341790000|2025-02-12 06:29:50|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|2
1739341870000|2025-02-12 06:31:10|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1739342220000|2025-02-12 06:37:00|1985|1979|1985|1979|1985|1979|1984.8|1978.8|3
1739342230000|2025-02-12 06:37:10|1984.6|1978.6|1984|1978|1984.6|1978.6|1984|1978|2
1739342280000|2025-02-12 06:38:00|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1739342310000|2025-02-12 06:38:30|1983.6|1977.6|1983.9|1977.9|1983.9|1977.9|1983.6|1977.6|2
1739342380000|2025-02-12 06:39:40|1984.1|1978.1|1984.4|1978.4|1984.4|1978.4|1984.1|1978.1|2
1739342400000|2025-02-12 06:40:00|1984.8|1978.8|1985|1979|1985|1979|1984.8|1978.8|2
1739342420000|2025-02-12 06:40:20|1985.1|1979.1|1985.6|1979.6|1985.6|1979.6|1985.1|1979.1|2
1739342560000|2025-02-12 06:42:40|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1739342580000|2025-02-12 06:43:00|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1739342590000|2025-02-12 06:43:10|1986.3|1980.3|1987.1|1981.1|1987.1|1981.1|1986.3|1980.3|5
1739342650000|2025-02-12 06:44:10|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1739342700000|2025-02-12 06:45:00|1987.5|1981.5|1987.1|1981.1|1987.5|1981.5|1987.1|1981.1|3
1739342710000|2025-02-12 06:45:10|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|2
1739342750000|2025-02-12 06:45:50|1988.1|1982.1|1987.6|1981.6|1988.1|1982.1|1987.6|1981.6|2
1739342770000|2025-02-12 06:46:10|1987.4|1981.4|1987.3|1981.3|1987.4|1981.4|1987.3|1981.3|2
1739342820000|2025-02-12 06:47:00|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1739342840000|2025-02-12 06:47:20|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1739342880000|2025-02-12 06:48:00|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1739342890000|2025-02-12 06:48:10|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1739343070000|2025-02-12 06:51:10|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1739343180000|2025-02-12 06:53:00|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1739343290000|2025-02-12 06:54:50|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1739343340000|2025-02-12 06:55:40|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1739343430000|2025-02-12 06:57:10|1987|1981|1987|1981|1987|1981|1987|1981|1
1739343470000|2025-02-12 06:57:50|1986.9|1980.9|1986.8|1980.8|1986.9|1980.9|1986.8|1980.8|2
1739343520000|2025-02-12 06:58:40|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1739343540000|2025-02-12 06:59:00|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1739343620000|2025-02-12 07:00:20|1987|1981|1987|1981|1987|1981|1987|1981|1
1739343890000|2025-02-12 07:04:50|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1739343960000|2025-02-12 07:06:00|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1739343970000|2025-02-12 07:06:10|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1739344080000|2025-02-12 07:08:00|1987|1981|1986.9|1980.9|1987|1981|1986.9|1980.9|2
1739344110000|2025-02-12 07:08:30|1987|1981|1986.9|1980.9|1987|1981|1986.9|1980.9|2
1739344120000|2025-02-12 07:08:40|1987|1981|1987|1981|1987|1981|1987|1981|1
1739344160000|2025-02-12 07:09:20|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1739344200000|2025-02-12 07:10:00|1987.3|1981.3|1986.9|1980.9|1987.3|1981.3|1986.9|1980.9|2
1739344310000|2025-02-12 07:11:50|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1739344330000|2025-02-12 07:12:10|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1739344420000|2025-02-12 07:13:40|1986.8|1980.8|1986.6|1980.6|1986.8|1980.8|1986.6|1980.6|2
1739344780000|2025-02-12 07:19:40|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1739344910000|2025-02-12 07:21:50|1986.6|1980.6|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|2
1739344920000|2025-02-12 07:22:00|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1739345070000|2025-02-12 07:24:30|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|2
1739345090000|2025-02-12 07:24:50|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1739345110000|2025-02-12 07:25:10|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1739345120000|2025-02-12 07:25:20|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1739345180000|2025-02-12 07:26:20|1986.8|1980.8|1986.6|1980.6|1986.8|1980.8|1986.6|1980.6|2
1739345290000|2025-02-12 07:28:10|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1739345340000|2025-02-12 07:29:00|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1739345350000|2025-02-12 07:29:10|1986.1|1980.1|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|2
1739345400000|2025-02-12 07:30:00|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|2
1739345420000|2025-02-12 07:30:20|1985.6|1979.6|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|2
1739345450000|2025-02-12 07:30:50|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1739345480000|2025-02-12 07:31:20|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1739345500000|2025-02-12 07:31:40|1986.1|1980.1|1986.4|1980.4|1986.4|1980.4|1986.1|1980.1|2
1739345510000|2025-02-12 07:31:50|1986.1|1980.1|1986.5|1980.5|1986.5|1980.5|1986.1|1980.1|2
1739345520000|2025-02-12 07:32:00|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1739345630000|2025-02-12 07:33:50|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1739345640000|2025-02-12 07:34:00|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1739345660000|2025-02-12 07:34:20|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1739345670000|2025-02-12 07:34:30|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1739345720000|2025-02-12 07:35:20|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|2
1739345740000|2025-02-12 07:35:40|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|2
1739345750000|2025-02-12 07:35:50|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1739345790000|2025-02-12 07:36:30|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1739345810000|2025-02-12 07:36:50|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1739345840000|2025-02-12 07:37:20|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1739345860000|2025-02-12 07:37:40|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|2
1739345870000|2025-02-12 07:37:50|1985.6|1979.6|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|2
1739345880000|2025-02-12 07:38:00|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|2
1739345940000|2025-02-12 07:39:00|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1739346040000|2025-02-12 07:40:40|1985.5|1979.5|1985.8|1979.8|1985.8|1979.8|1985.5|1979.5|2
1739346100000|2025-02-12 07:41:40|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1739346440000|2025-02-12 07:47:20|1986.1|1980.1|1986.3|1980.3|1986.3|1980.3|1986.1|1980.1|2
1739346450000|2025-02-12 07:47:30|1986.1|1980.1|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|2
1739346680000|2025-02-12 07:51:20|1986.1|1980.1|1986.8|1980.8|1986.8|1980.8|1986.1|1980.1|2
1739346710000|2025-02-12 07:51:50|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1739347010000|2025-02-12 07:56:50|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1739347070000|2025-02-12 07:57:50|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1739347200000|2025-02-12 08:00:00|1986.8|1980.8|1986.6|1980.6|1986.8|1980.8|1986.5|1980.5|4
1739347210000|2025-02-12 08:00:10|1986.5|1980.5|1986|1980|1986.5|1980.5|1986|1980|2
1739347240000|2025-02-12 08:00:40|1986.3|1980.3|1987.6|1981.6|1987.6|1981.6|1986.3|1980.3|5
1739347250000|2025-02-12 08:00:50|1987.8|1981.8|1987.6|1981.6|1987.8|1981.8|1987.6|1981.6|2
1739347260000|2025-02-12 08:01:00|1987.8|1981.8|1987.6|1981.6|1987.8|1981.8|1987.6|1981.6|2
1739347280000|2025-02-12 08:01:20|1987.9|1981.9|1988.3|1982.3|1988.3|1982.3|1987.9|1981.9|3
1739347290000|2025-02-12 08:01:30|1988.4|1982.4|1988.8|1982.8|1988.8|1982.8|1988.4|1982.4|3
1739347300000|2025-02-12 08:01:40|1989|1983|1989|1983|1989.3|1983.3|1988.8|1982.8|7
1739347320000|2025-02-12 08:02:00|1989.1|1983.1|1989.5|1983.5|1989.5|1983.5|1989.1|1983.1|2
1739347330000|2025-02-12 08:02:10|1989.6|1983.6|1989.8|1983.8|1989.8|1983.8|1989.6|1983.6|2
1739347340000|2025-02-12 08:02:20|1990|1984|1990.6|1984.6|1990.6|1984.6|1990|1984|3
1739347350000|2025-02-12 08:02:30|1990.8|1984.8|1990.5|1984.5|1991|1985|1990.4|1984.4|6
1739347360000|2025-02-12 08:02:40|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1739347370000|2025-02-12 08:02:50|1991|1985|1991.1|1985.1|1991.1|1985.1|1991|1985|2
1739347380000|2025-02-12 08:03:00|1991.3|1985.3|1991.9|1985.9|1991.9|1985.9|1991.3|1985.3|4
1739347390000|2025-02-12 08:03:10|1992|1986|1992.3|1986.3|1992.3|1986.3|1992|1986|2
1739347400000|2025-02-12 08:03:20|1992.4|1986.4|1993.6|1987.6|1993.8|1987.8|1992.4|1986.4|4
1739347410000|2025-02-12 08:03:30|1993.8|1987.8|1993.9|1987.9|1993.9|1987.9|1993.4|1987.4|5
1739347420000|2025-02-12 08:03:40|1993.8|1987.8|1993.5|1987.5|1993.8|1987.8|1993.4|1987.4|3
1739347430000|2025-02-12 08:03:50|1993.8|1987.8|1994.4|1988.4|1994.4|1988.4|1993.8|1987.8|3
1739347440000|2025-02-12 08:04:00|1994.3|1988.3|1994.5|1988.5|1994.6|1988.6|1994.3|1988.3|3
1739347450000|2025-02-12 08:04:10|1994.6|1988.6|1994.8|1988.8|1994.8|1988.8|1994.5|1988.5|3
1739347470000|2025-02-12 08:04:30|1995|1989|1994.8|1988.8|1995|1989|1994.8|1988.8|2
1739347480000|2025-02-12 08:04:40|1995.1|1989.1|1994.4|1988.4|1995.3|1989.3|1994.3|1988.3|7
1739347490000|2025-02-12 08:04:50|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1739347500000|2025-02-12 08:05:00|1994.6|1988.6|1994.8|1988.8|1994.8|1988.8|1994.6|1988.6|2
1739347510000|2025-02-12 08:05:10|1995|1989|1994.8|1988.8|1995|1989|1994.8|1988.8|2
1739347520000|2025-02-12 08:05:20|1995|1989|1995.3|1989.3|1995.3|1989.3|1995|1989|2
1739347530000|2025-02-12 08:05:30|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.3|1989.3|3
1739347550000|2025-02-12 08:05:50|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1739347570000|2025-02-12 08:06:10|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1739347590000|2025-02-12 08:06:30|1996|1990|1995.5|1989.5|1996|1990|1995.5|1989.5|3
1739347610000|2025-02-12 08:06:50|1995.8|1989.8|1995.5|1989.5|1995.8|1989.8|1995.5|1989.5|2
1739347630000|2025-02-12 08:07:10|1995.3|1989.3|1995|1989|1995.3|1989.3|1995|1989|2
1739347640000|2025-02-12 08:07:20|1994.8|1988.8|1994.3|1988.3|1994.8|1988.8|1994.3|1988.3|2
1739347740000|2025-02-12 08:09:00|1994|1988|1994|1988|1994|1988|1994|1988|1
1739347750000|2025-02-12 08:09:10|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1739347760000|2025-02-12 08:09:20|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1739347770000|2025-02-12 08:09:30|1993.4|1987.4|1993.4|1987.4|1993.6|1987.6|1993.4|1987.4|5
1739347810000|2025-02-12 08:10:10|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.1|1987.1|3
1739347860000|2025-02-12 08:11:00|1992.9|1986.9|1992.5|1986.5|1992.9|1986.9|1992.5|1986.5|3
1739347870000|2025-02-12 08:11:10|1992.8|1986.8|1993.5|1987.5|1993.5|1987.5|1992.8|1986.8|4
1739347880000|2025-02-12 08:11:20|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1739347900000|2025-02-12 08:11:40|1993.5|1987.5|1993|1987|1993.5|1987.5|1993|1987|2
1739347910000|2025-02-12 08:11:50|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1739347970000|2025-02-12 08:12:50|1993|1987|1993.3|1987.3|1993.3|1987.3|1993|1987|2
1739348020000|2025-02-12 08:13:40|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1739348030000|2025-02-12 08:13:50|1993.6|1987.6|1993.8|1987.8|1993.8|1987.8|1993.6|1987.6|2
1739348070000|2025-02-12 08:14:30|1994|1988|1994.4|1988.4|1994.4|1988.4|1994|1988|3
1739348090000|2025-02-12 08:14:50|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1739348100000|2025-02-12 08:15:00|1994|1988|1993.8|1987.8|1994|1988|1993.8|1987.8|2
1739348130000|2025-02-12 08:15:30|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1739348140000|2025-02-12 08:15:40|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1739348150000|2025-02-12 08:15:50|1994|1988|1994|1988|1994|1988|1994|1988|1
1739348220000|2025-02-12 08:17:00|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1739348230000|2025-02-12 08:17:10|1994.5|1988.5|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|4
1739348240000|2025-02-12 08:17:20|1994.3|1988.3|1994|1988|1994.3|1988.3|1994|1988|3
1739348260000|2025-02-12 08:17:40|1994.3|1988.3|1994|1988|1994.3|1988.3|1994|1988|2
1739348270000|2025-02-12 08:17:50|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1739348280000|2025-02-12 08:18:00|1994|1988|1994.5|1988.5|1994.5|1988.5|1993.9|1987.9|5
1739348340000|2025-02-12 08:19:00|1994.6|1988.6|1995.5|1989.5|1995.5|1989.5|1994.6|1988.6|2
1739348360000|2025-02-12 08:19:20|1995.4|1989.4|1994.8|1988.8|1995.4|1989.4|1994.8|1988.8|3
1739348370000|2025-02-12 08:19:30|1994.6|1988.6|1994.3|1988.3|1994.6|1988.6|1994.3|1988.3|3
1739348380000|2025-02-12 08:19:40|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1739348390000|2025-02-12 08:19:50|1993.9|1987.9|1993.4|1987.4|1993.9|1987.9|1993.4|1987.4|3
1739348400000|2025-02-12 08:20:00|1993.3|1987.3|1992|1986|1993.3|1987.3|1992|1986|2
1739348410000|2025-02-12 08:20:10|1991.8|1985.8|1991.6|1985.6|1991.8|1985.8|1991.6|1985.6|2
1739348430000|2025-02-12 08:20:30|1991.9|1985.9|1993|1987|1993|1987|1991.9|1985.9|4
1739348440000|2025-02-12 08:20:40|1993.3|1987.3|1993.5|1987.5|1993.5|1987.5|1993.3|1987.3|2
1739348470000|2025-02-12 08:21:10|1993.6|1987.6|1993.8|1987.8|1993.8|1987.8|1993.6|1987.6|2
1739348480000|2025-02-12 08:21:20|1994|1988|1994|1988|1994|1988|1994|1988|1
1739348500000|2025-02-12 08:21:40|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1739348530000|2025-02-12 08:22:10|1994.3|1988.3|1994|1988|1994.3|1988.3|1994|1988|2
1739348540000|2025-02-12 08:22:20|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1739348550000|2025-02-12 08:22:30|1993.6|1987.6|1993.5|1987.5|1993.6|1987.6|1993.5|1987.5|2
1739348560000|2025-02-12 08:22:40|1993.3|1987.3|1993|1987|1993.3|1987.3|1993|1987|2
1739348580000|2025-02-12 08:23:00|1993.3|1987.3|1993.5|1987.5|1993.8|1987.8|1993.3|1987.3|4
1739348600000|2025-02-12 08:23:20|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1739348620000|2025-02-12 08:23:40|1993.9|1987.9|1994|1988|1994|1988|1993.9|1987.9|2
1739348640000|2025-02-12 08:24:00|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1739348680000|2025-02-12 08:24:40|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1739348690000|2025-02-12 08:24:50|1994|1988|1994|1988|1994|1988|1994|1988|1
1739348740000|2025-02-12 08:25:40|1994.1|1988.1|1994|1988|1994.1|1988.1|1994|1988|2
1739348790000|2025-02-12 08:26:30|1993.9|1987.9|1994|1988|1994|1988|1993.9|1987.9|2
1739348820000|2025-02-12 08:27:00|1993.8|1987.8|1993.9|1987.9|1994|1988|1993.8|1987.8|3
1739348840000|2025-02-12 08:27:20|1993.8|1987.8|1993.4|1987.4|1993.8|1987.8|1993.4|1987.4|2
1739348880000|2025-02-12 08:28:00|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1739348890000|2025-02-12 08:28:10|1993.8|1987.8|1993.5|1987.5|1993.8|1987.8|1993.5|1987.5|2
1739348910000|2025-02-12 08:28:30|1993|1987|1992.8|1986.8|1993|1987|1992.8|1986.8|2
1739348920000|2025-02-12 08:28:40|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1739348930000|2025-02-12 08:28:50|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1739348960000|2025-02-12 08:29:20|1992.5|1986.5|1992.6|1986.6|1992.8|1986.8|1992.5|1986.5|3
1739348990000|2025-02-12 08:29:50|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.3|1986.3|3
1739349000000|2025-02-12 08:30:00|1992.3|1986.3|1991.5|1985.5|1992.3|1986.3|1991.5|1985.5|3
1739349050000|2025-02-12 08:30:50|1991.6|1985.6|1992|1986|1992|1986|1991.6|1985.6|3
1739349070000|2025-02-12 08:31:10|1992.3|1986.3|1991.5|1985.5|1992.3|1986.3|1991.5|1985.5|3
1739349110000|2025-02-12 08:31:50|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1739349180000|2025-02-12 08:33:00|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1739349200000|2025-02-12 08:33:20|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1739349220000|2025-02-12 08:33:40|1991.9|1985.9|1991.5|1985.5|1992|1986|1991.5|1985.5|4
1739349240000|2025-02-12 08:34:00|1991.8|1985.8|1993.5|1987.5|1993.8|1987.8|1991.8|1985.8|10
1739349250000|2025-02-12 08:34:10|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1739349270000|2025-02-12 08:34:30|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1739349290000|2025-02-12 08:34:50|1993.8|1987.8|1993.5|1987.5|1993.8|1987.8|1993.5|1987.5|2
1739349360000|2025-02-12 08:36:00|1993.4|1987.4|1993.5|1987.5|1993.5|1987.5|1993.4|1987.4|2
1739349380000|2025-02-12 08:36:20|1993.3|1987.3|1993.5|1987.5|1993.5|1987.5|1993.3|1987.3|2
1739349400000|2025-02-12 08:36:40|1993.8|1987.8|1994|1988|1994|1988|1993.8|1987.8|3
1739349430000|2025-02-12 08:37:10|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1739349460000|2025-02-12 08:37:40|1994.3|1988.3|1994.1|1988.1|1994.3|1988.3|1994.1|1988.1|2
1739349510000|2025-02-12 08:38:30|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1739349540000|2025-02-12 08:39:00|1994|1988|1994|1988|1994|1988|1994|1988|1
1739349560000|2025-02-12 08:39:20|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1739349570000|2025-02-12 08:39:30|1994.5|1988.5|1994.3|1988.3|1994.5|1988.5|1994.3|1988.3|2
1739349580000|2025-02-12 08:39:40|1994.5|1988.5|1994.5|1988.5|1994.8|1988.8|1994.5|1988.5|3
1739349590000|2025-02-12 08:39:50|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1739349600000|2025-02-12 08:40:00|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1739349610000|2025-02-12 08:40:10|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1739349620000|2025-02-12 08:40:20|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1739349680000|2025-02-12 08:41:20|1994|1988|1994.3|1988.3|1994.3|1988.3|1994|1988|3
1739349700000|2025-02-12 08:41:40|1994.4|1988.4|1995|1989|1995|1989|1994.4|1988.4|3
1739349710000|2025-02-12 08:41:50|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1739349730000|2025-02-12 08:42:10|1995|1989|1995.3|1989.3|1995.3|1989.3|1995|1989|2
1739349760000|2025-02-12 08:42:40|1995|1989|1995|1989|1995|1989|1995|1989|1
1739349780000|2025-02-12 08:43:00|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1739349790000|2025-02-12 08:43:10|1995|1989|1995|1989|1995|1989|1995|1989|1
1739349800000|2025-02-12 08:43:20|1994.8|1988.8|1992.8|1986.8|1994.8|1988.8|1992.8|1986.8|4
1739349860000|2025-02-12 08:44:20|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1739349900000|2025-02-12 08:45:00|1992.3|1986.3|1992.1|1986.1|1992.3|1986.3|1992.1|1986.1|2
1739349910000|2025-02-12 08:45:10|1992.3|1986.3|1992.8|1986.8|1992.8|1986.8|1992.3|1986.3|2
1739350050000|2025-02-12 08:47:30|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1739350080000|2025-02-12 08:48:00|1992.8|1986.8|1993.8|1987.8|1993.8|1987.8|1992.8|1986.8|4
1739350090000|2025-02-12 08:48:10|1993.5|1987.5|1992.8|1986.8|1993.5|1987.5|1992.8|1986.8|2
1739350100000|2025-02-12 08:48:20|1993|1987|1992.8|1986.8|1993|1987|1992.5|1986.5|4
1739350170000|2025-02-12 08:49:30|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1739350190000|2025-02-12 08:49:50|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1739350240000|2025-02-12 08:50:40|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1739350260000|2025-02-12 08:51:00|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1739350310000|2025-02-12 08:51:50|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1739350320000|2025-02-12 08:52:00|1992.1|1986.1|1991.5|1985.5|1992.1|1986.1|1991.5|1985.5|2
1739350360000|2025-02-12 08:52:40|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1739350380000|2025-02-12 08:53:00|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1739350470000|2025-02-12 08:54:30|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1739350500000|2025-02-12 08:55:00|1991.5|1985.5|1991|1985|1991.5|1985.5|1991|1985|4
1739350560000|2025-02-12 08:56:00|1991.1|1985.1|1992.1|1986.1|1992.1|1986.1|1991.1|1985.1|4
1739350620000|2025-02-12 08:57:00|1991.9|1985.9|1991.5|1985.5|1991.9|1985.9|1991.5|1985.5|3
1739350670000|2025-02-12 08:57:50|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1739350810000|2025-02-12 09:00:10|1992|1986|1991.6|1985.6|1992.1|1986.1|1991.6|1985.6|4
1739350820000|2025-02-12 09:00:20|1991.9|1985.9|1992|1986|1992|1986|1991.9|1985.9|2
1739350840000|2025-02-12 09:00:40|1991.9|1985.9|1991.6|1985.6|1991.9|1985.9|1991.5|1985.5|4
1739350850000|2025-02-12 09:00:50|1991.4|1985.4|1990.9|1984.9|1991.4|1985.4|1990.9|1984.9|4
1739350860000|2025-02-12 09:01:00|1990.8|1984.8|1988.9|1982.9|1990.8|1984.8|1988.9|1982.9|7
1739350870000|2025-02-12 09:01:10|1989|1983|1991.5|1985.5|1991.5|1985.5|1989|1983|9
1739350890000|2025-02-12 09:01:30|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|3
1739350900000|2025-02-12 09:01:40|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1739350910000|2025-02-12 09:01:50|1991.3|1985.3|1991.1|1985.1|1991.3|1985.3|1991.1|1985.1|2
1739350920000|2025-02-12 09:02:00|1991|1985|1991|1985|1991|1985|1991|1985|1
1739350930000|2025-02-12 09:02:10|1990.8|1984.8|1990.4|1984.4|1990.8|1984.8|1990|1984|4
1739350940000|2025-02-12 09:02:20|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1739350980000|2025-02-12 09:03:00|1990|1984|1990|1984|1990|1984|1990|1984|1
1739350990000|2025-02-12 09:03:10|1989.8|1983.8|1989.3|1983.3|1989.8|1983.8|1989.3|1983.3|3
1739351000000|2025-02-12 09:03:20|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1739351010000|2025-02-12 09:03:30|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1739351020000|2025-02-12 09:03:40|1989|1983|1988.8|1982.8|1989.1|1983.1|1988.6|1982.6|6
1739351030000|2025-02-12 09:03:50|1988.5|1982.5|1989.3|1983.3|1989.8|1983.8|1988.5|1982.5|5
1739351050000|2025-02-12 09:04:10|1989|1983|1989|1983|1989|1983|1989|1983|1
1739351070000|2025-02-12 09:04:30|1989.3|1983.3|1989|1983|1989.3|1983.3|1989|1983|2
1739351110000|2025-02-12 09:05:10|1988.8|1982.8|1989|1983|1989|1983|1988.8|1982.8|2
1739351120000|2025-02-12 09:05:20|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1739351130000|2025-02-12 09:05:30|1989|1983|1989|1983|1989|1983|1989|1983|1
1739351150000|2025-02-12 09:05:50|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|3
1739351160000|2025-02-12 09:06:00|1989.3|1983.3|1989|1983|1989.3|1983.3|1989|1983|2
1739351220000|2025-02-12 09:07:00|1989.1|1983.1|1989|1983|1989.1|1983.1|1989|1983|2
1739351250000|2025-02-12 09:07:30|1989.1|1983.1|1989|1983|1989.1|1983.1|1989|1983|2
1739351260000|2025-02-12 09:07:40|1988.9|1982.9|1988|1982|1988.9|1982.9|1987.9|1981.9|3
1739351290000|2025-02-12 09:08:10|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1739351300000|2025-02-12 09:08:20|1988|1982|1988|1982|1988|1982|1988|1982|1
1739351310000|2025-02-12 09:08:30|1988.1|1982.1|1988|1982|1988.1|1982.1|1988|1982|2
1739351370000|2025-02-12 09:09:30|1987.9|1981.9|1988|1982|1988|1982|1987.9|1981.9|2
1739351380000|2025-02-12 09:09:40|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1739351410000|2025-02-12 09:10:10|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1739351420000|2025-02-12 09:10:20|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.1|1981.1|3
1739351430000|2025-02-12 09:10:30|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1739351470000|2025-02-12 09:11:10|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1739351480000|2025-02-12 09:11:20|1987.1|1981.1|1987.5|1981.5|1987.8|1981.8|1987.1|1981.1|6
1739351490000|2025-02-12 09:11:30|1987.8|1981.8|1987.5|1981.5|1987.9|1981.9|1987.5|1981.5|4
1739351500000|2025-02-12 09:11:40|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1739351530000|2025-02-12 09:12:10|1987.1|1981.1|1986.4|1980.4|1987.1|1981.1|1986.4|1980.4|5
1739351590000|2025-02-12 09:13:10|1986.1|1980.1|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|3
1739351600000|2025-02-12 09:13:20|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1739351610000|2025-02-12 09:13:30|1985.6|1979.6|1986.5|1980.5|1986.5|1980.5|1985.6|1979.6|3
1739351650000|2025-02-12 09:14:10|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1739351670000|2025-02-12 09:14:30|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1739351680000|2025-02-12 09:14:40|1986|1980|1985.3|1979.3|1986|1980|1985.3|1979.3|4
1739351690000|2025-02-12 09:14:50|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1739351700000|2025-02-12 09:15:00|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1739351710000|2025-02-12 09:15:10|1985.4|1979.4|1986|1980|1986.3|1980.3|1985.4|1979.4|7
1739351720000|2025-02-12 09:15:20|1986.3|1980.3|1987.1|1981.1|1987.1|1981.1|1986.3|1980.3|4
1739351730000|2025-02-12 09:15:30|1987.3|1981.3|1987|1981|1987.3|1981.3|1987|1981|2
1739351760000|2025-02-12 09:16:00|1987.3|1981.3|1987|1981|1987.3|1981.3|1987|1981|2
1739351860000|2025-02-12 09:17:40|1987.1|1981.1|1987|1981|1987.1|1981.1|1987|1981|2
1739351870000|2025-02-12 09:17:50|1986.8|1980.8|1986.5|1980.5|1986.8|1980.8|1986.5|1980.5|2
1739351900000|2025-02-12 09:18:20|1986.3|1980.3|1986.8|1980.8|1986.8|1980.8|1986.3|1980.3|3
1739351940000|2025-02-12 09:19:00|1986.9|1980.9|1987.5|1981.5|1987.5|1981.5|1986.9|1980.9|4
1739351950000|2025-02-12 09:19:10|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1739351960000|2025-02-12 09:19:20|1987.5|1981.5|1987.3|1981.3|1987.5|1981.5|1987.3|1981.3|2
1739351990000|2025-02-12 09:19:50|1987.5|1981.5|1987.3|1981.3|1987.5|1981.5|1987.3|1981.3|2
1739352000000|2025-02-12 09:20:00|1987.1|1981.1|1987|1981|1987.1|1981.1|1987|1981|2
1739352080000|2025-02-12 09:21:20|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1739352090000|2025-02-12 09:21:30|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1739352130000|2025-02-12 09:22:10|1986.6|1980.6|1987.3|1981.3|1987.8|1981.8|1986.6|1980.6|6
1739352160000|2025-02-12 09:22:40|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1739352180000|2025-02-12 09:23:00|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1739352190000|2025-02-12 09:23:10|1987.9|1981.9|1988.5|1982.5|1988.5|1982.5|1987.9|1981.9|2
1739352200000|2025-02-12 09:23:20|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1739352210000|2025-02-12 09:23:30|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1739352250000|2025-02-12 09:24:10|1988.8|1982.8|1988.5|1982.5|1988.8|1982.8|1988.5|1982.5|2
1739352300000|2025-02-12 09:25:00|1988.8|1982.8|1989|1983|1989.1|1983.1|1988.8|1982.8|4
1739352330000|2025-02-12 09:25:30|1989.3|1983.3|1989.8|1983.8|1989.8|1983.8|1989.3|1983.3|2
1739352340000|2025-02-12 09:25:40|1989.5|1983.5|1989.5|1983.5|1989.8|1983.8|1989.5|1983.5|3
1739352350000|2025-02-12 09:25:50|1989.3|1983.3|1989.1|1983.1|1989.3|1983.3|1989.1|1983.1|2
1739352390000|2025-02-12 09:26:30|1989.4|1983.4|1989.5|1983.5|1989.5|1983.5|1989.4|1983.4|2
1739352410000|2025-02-12 09:26:50|1989.8|1983.8|1989.5|1983.5|1989.8|1983.8|1989.5|1983.5|3
1739352420000|2025-02-12 09:27:00|1989.4|1983.4|1989.8|1983.8|1989.8|1983.8|1989.4|1983.4|2
1739352430000|2025-02-12 09:27:10|1989.6|1983.6|1990|1984|1990|1984|1989.6|1983.6|3
1739352440000|2025-02-12 09:27:20|1990.1|1984.1|1990.8|1984.8|1990.8|1984.8|1990.1|1984.1|4
1739352450000|2025-02-12 09:27:30|1991|1985|1991|1985|1991|1985|1991|1985|1
1739352490000|2025-02-12 09:28:10|1991.1|1985.1|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|3
1739352500000|2025-02-12 09:28:20|1991.1|1985.1|1991|1985|1991.1|1985.1|1991|1985|2
1739352510000|2025-02-12 09:28:30|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1739352520000|2025-02-12 09:28:40|1991|1985|1991|1985|1991|1985|1991|1985|1
1739352530000|2025-02-12 09:28:50|1990.9|1984.9|1990.3|1984.3|1990.9|1984.9|1990.3|1984.3|4
1739352540000|2025-02-12 09:29:00|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1739352580000|2025-02-12 09:29:40|1990.3|1984.3|1989.8|1983.8|1990.3|1984.3|1989.8|1983.8|3
1739352590000|2025-02-12 09:29:50|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1739352610000|2025-02-12 09:30:10|1989.8|1983.8|1989.5|1983.5|1989.8|1983.8|1989.5|1983.5|2
1739352620000|2025-02-12 09:30:20|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1739352710000|2025-02-12 09:31:50|1989|1983|1989|1983|1989|1983|1989|1983|1
1739352810000|2025-02-12 09:33:30|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1739352820000|2025-02-12 09:33:40|1989.4|1983.4|1990|1984|1990|1984|1989.4|1983.4|2
1739352840000|2025-02-12 09:34:00|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1739352860000|2025-02-12 09:34:20|1989.8|1983.8|1989.5|1983.5|1989.8|1983.8|1989.5|1983.5|2
1739352920000|2025-02-12 09:35:20|1989.8|1983.8|1989.5|1983.5|1989.8|1983.8|1989.5|1983.5|3
1739352980000|2025-02-12 09:36:20|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1739353030000|2025-02-12 09:37:10|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1739353080000|2025-02-12 09:38:00|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1739353110000|2025-02-12 09:38:30|1989.8|1983.8|1989.5|1983.5|1989.8|1983.8|1989.5|1983.5|2
1739353150000|2025-02-12 09:39:10|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1739353160000|2025-02-12 09:39:20|1989.3|1983.3|1989|1983|1989.3|1983.3|1989|1983|2
1739353200000|2025-02-12 09:40:00|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1739353290000|2025-02-12 09:41:30|1989.5|1983.5|1989.8|1983.8|1989.8|1983.8|1989.5|1983.5|2
1739353320000|2025-02-12 09:42:00|1990|1984|1990.3|1984.3|1990.3|1984.3|1990|1984|2
1739353330000|2025-02-12 09:42:10|1990.4|1984.4|1990.5|1984.5|1990.5|1984.5|1990.4|1984.4|2
1739353370000|2025-02-12 09:42:50|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1739353420000|2025-02-12 09:43:40|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1739353480000|2025-02-12 09:44:40|1990.8|1984.8|1990.9|1984.9|1990.9|1984.9|1990.8|1984.8|2
1739353520000|2025-02-12 09:45:20|1991.1|1985.1|1991.4|1985.4|1991.6|1985.6|1991.1|1985.1|6
1739353560000|2025-02-12 09:46:00|1991.1|1985.1|1991|1985|1991.1|1985.1|1991|1985|2
1739353590000|2025-02-12 09:46:30|1990.8|1984.8|1991|1985|1991|1985|1990.8|1984.8|2
1739353640000|2025-02-12 09:47:20|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1739353690000|2025-02-12 09:48:10|1990.6|1984.6|1990.8|1984.8|1990.8|1984.8|1990.5|1984.5|3
1739353870000|2025-02-12 09:51:10|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|2
1739353880000|2025-02-12 09:51:20|1991.3|1985.3|1991.6|1985.6|1991.6|1985.6|1991.3|1985.3|3
1739353940000|2025-02-12 09:52:20|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1739353950000|2025-02-12 09:52:30|1991.8|1985.8|1991.6|1985.6|1991.8|1985.8|1991.6|1985.6|2
1739353960000|2025-02-12 09:52:40|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1739354000000|2025-02-12 09:53:20|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1990.8|1984.8|4
1739354010000|2025-02-12 09:53:30|1991.5|1985.5|1991.5|1985.5|1991.6|1985.6|1991.5|1985.5|3
1739354020000|2025-02-12 09:53:40|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1739354030000|2025-02-12 09:53:50|1992|1986|1992|1986|1992|1986|1992|1986|1
1739354070000|2025-02-12 09:54:30|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1739354090000|2025-02-12 09:54:50|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1739354110000|2025-02-12 09:55:10|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1739354120000|2025-02-12 09:55:20|1992.8|1986.8|1993|1987|1993|1987|1992.8|1986.8|2
1739354140000|2025-02-12 09:55:40|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1739354170000|2025-02-12 09:56:10|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1739354200000|2025-02-12 09:56:40|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1739354220000|2025-02-12 09:57:00|1993.3|1987.3|1993|1987|1993.3|1987.3|1993|1987|2
1739354240000|2025-02-12 09:57:20|1992.8|1986.8|1992.5|1986.5|1992.8|1986.8|1992.3|1986.3|4
1739354250000|2025-02-12 09:57:30|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1739354270000|2025-02-12 09:57:50|1992.4|1986.4|1992|1986|1992.4|1986.4|1992|1986|2
1739354280000|2025-02-12 09:58:00|1991.4|1985.4|1991.8|1985.8|1991.8|1985.8|1991.4|1985.4|2
1739354300000|2025-02-12 09:58:20|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1739354340000|2025-02-12 09:59:00|1991.3|1985.3|1990.8|1984.8|1991.3|1985.3|1990.8|1984.8|3
1739354420000|2025-02-12 10:00:20|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1739354460000|2025-02-12 10:01:00|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1739354480000|2025-02-12 10:01:20|1990.1|1984.1|1990.5|1984.5|1990.5|1984.5|1990.1|1984.1|3
1739354510000|2025-02-12 10:01:50|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1739354520000|2025-02-12 10:02:00|1989.8|1983.8|1989.6|1983.6|1989.8|1983.8|1989.6|1983.6|2
1739354530000|2025-02-12 10:02:10|1989.5|1983.5|1989.3|1983.3|1989.5|1983.5|1989.3|1983.3|2
1739354540000|2025-02-12 10:02:20|1989.4|1983.4|1989.5|1983.5|1989.5|1983.5|1989.4|1983.4|2
1739354550000|2025-02-12 10:02:30|1989.8|1983.8|1989.5|1983.5|1989.8|1983.8|1989.5|1983.5|2
1739354580000|2025-02-12 10:03:00|1989.3|1983.3|1988.8|1982.8|1989.3|1983.3|1988.8|1982.8|2
1739354600000|2025-02-12 10:03:20|1989|1983|1989|1983|1989|1983|1989|1983|1
1739354610000|2025-02-12 10:03:30|1989.3|1983.3|1989.8|1983.8|1989.8|1983.8|1989.3|1983.3|3
1739354620000|2025-02-12 10:03:40|1989.9|1983.9|1990.8|1984.8|1990.8|1984.8|1989.9|1983.9|5
1739354670000|2025-02-12 10:04:30|1991|1985|1991|1985|1991|1985|1991|1985|1
1739354700000|2025-02-12 10:05:00|1990.9|1984.9|1990.3|1984.3|1990.9|1984.9|1990.3|1984.3|4
1739354720000|2025-02-12 10:05:20|1990|1984|1989.9|1983.9|1990|1984|1989.9|1983.9|2
1739354760000|2025-02-12 10:06:00|1989.8|1983.8|1989.3|1983.3|1989.8|1983.8|1989.3|1983.3|3
1739354800000|2025-02-12 10:06:40|1989|1983|1989|1983|1989|1983|1989|1983|1
1739354840000|2025-02-12 10:07:20|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1739354880000|2025-02-12 10:08:00|1988.9|1982.9|1989|1983|1989|1983|1988.8|1982.8|3
1739354910000|2025-02-12 10:08:30|1989.1|1983.1|1989|1983|1989.1|1983.1|1989|1983|2
1739354930000|2025-02-12 10:08:50|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1739354970000|2025-02-12 10:09:30|1989|1983|1989|1983|1989|1983|1989|1983|1
1739354980000|2025-02-12 10:09:40|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1739354990000|2025-02-12 10:09:50|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1739355040000|2025-02-12 10:10:40|1989.5|1983.5|1989.3|1983.3|1989.5|1983.5|1989.3|1983.3|2
1739355060000|2025-02-12 10:11:00|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1739355090000|2025-02-12 10:11:30|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1739355100000|2025-02-12 10:11:40|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1739355120000|2025-02-12 10:12:00|1990.8|1984.8|1990.4|1984.4|1991|1985|1990.4|1984.4|6
1739355150000|2025-02-12 10:12:30|1990.5|1984.5|1990.4|1984.4|1990.5|1984.5|1990.4|1984.4|2
1739355200000|2025-02-12 10:13:20|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|2
1739355210000|2025-02-12 10:13:30|1990|1984|1990|1984|1990|1984|1990|1984|1
1739355220000|2025-02-12 10:13:40|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1739355330000|2025-02-12 10:15:30|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|2
1739355360000|2025-02-12 10:16:00|1990.4|1984.4|1989.8|1983.8|1990.4|1984.4|1989.8|1983.8|2
1739355370000|2025-02-12 10:16:10|1989.5|1983.5|1989.3|1983.3|1989.5|1983.5|1989.1|1983.1|3
1739355390000|2025-02-12 10:16:30|1989.4|1983.4|1989.8|1983.8|1989.8|1983.8|1989.4|1983.4|2
1739355400000|2025-02-12 10:16:40|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1739355430000|2025-02-12 10:17:10|1989.6|1983.6|1989.8|1983.8|1989.8|1983.8|1989.6|1983.6|2
1739355480000|2025-02-12 10:18:00|1989.4|1983.4|1989.8|1983.8|1989.8|1983.8|1989.4|1983.4|2
1739355490000|2025-02-12 10:18:10|1990|1984|1990.3|1984.3|1990.3|1984.3|1990|1984|3
1739355540000|2025-02-12 10:19:00|1990.5|1984.5|1991|1985|1991|1985|1990.5|1984.5|2
1739355610000|2025-02-12 10:20:10|1991.3|1985.3|1991|1985|1991.3|1985.3|1991|1985|2
1739355650000|2025-02-12 10:20:50|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991|1985|3
1739355660000|2025-02-12 10:21:00|1991|1985|1991|1985|1991|1985|1991|1985|1
1739355700000|2025-02-12 10:21:40|1991.3|1985.3|1991.4|1985.4|1991.4|1985.4|1991.3|1985.3|2
1739355710000|2025-02-12 10:21:50|1991.5|1985.5|1991.8|1985.8|1991.8|1985.8|1991.5|1985.5|2
1739355720000|2025-02-12 10:22:00|1991.5|1985.5|1991.4|1985.4|1991.5|1985.5|1991.3|1985.3|5
1739355760000|2025-02-12 10:22:40|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1739355820000|2025-02-12 10:23:40|1991.4|1985.4|1991.5|1985.5|1991.5|1985.5|1991.4|1985.4|2
1739355860000|2025-02-12 10:24:20|1991.4|1985.4|1991.3|1985.3|1991.4|1985.4|1991.3|1985.3|2
1739355900000|2025-02-12 10:25:00|1991|1985|1990.8|1984.8|1991|1985|1990.8|1984.8|2
1739355910000|2025-02-12 10:25:10|1990.5|1984.5|1990.3|1984.3|1990.5|1984.5|1990.3|1984.3|2
1739355940000|2025-02-12 10:25:40|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|2
1739355960000|2025-02-12 10:26:00|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1739355990000|2025-02-12 10:26:30|1991|1985|1991|1985|1991|1985|1991|1985|1
1739356000000|2025-02-12 10:26:40|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991|1985|3
1739356010000|2025-02-12 10:26:50|1991|1985|1991|1985|1991|1985|1991|1985|1
1739356060000|2025-02-12 10:27:40|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1739356070000|2025-02-12 10:27:50|1991|1985|1991|1985|1991|1985|1991|1985|1
1739356100000|2025-02-12 10:28:20|1990.8|1984.8|1990.9|1984.9|1990.9|1984.9|1990.8|1984.8|2
1739356110000|2025-02-12 10:28:30|1991.1|1985.1|1991.3|1985.3|1991.3|1985.3|1991.1|1985.1|2
1739356130000|2025-02-12 10:28:50|1991|1985|1991|1985|1991|1985|1991|1985|1
1739356160000|2025-02-12 10:29:20|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|2
1739356210000|2025-02-12 10:30:10|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1739356270000|2025-02-12 10:31:10|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1739356320000|2025-02-12 10:32:00|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1739356350000|2025-02-12 10:32:30|1991|1985|1991|1985|1991|1985|1991|1985|1
1739356420000|2025-02-12 10:33:40|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|2
1739356450000|2025-02-12 10:34:10|1990.6|1984.6|1990.8|1984.8|1990.8|1984.8|1990.6|1984.6|2
1739356460000|2025-02-12 10:34:20|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1739356500000|2025-02-12 10:35:00|1990.8|1984.8|1991|1985|1991|1985|1990.8|1984.8|4
1739356540000|2025-02-12 10:35:40|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1739356560000|2025-02-12 10:36:00|1990.6|1984.6|1990.5|1984.5|1990.6|1984.6|1990.5|1984.5|2
1739356620000|2025-02-12 10:37:00|1990.3|1984.3|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|2
1739356730000|2025-02-12 10:38:50|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1739356740000|2025-02-12 10:39:00|1990|1984|1990|1984|1990|1984|1990|1984|1
1739356810000|2025-02-12 10:40:10|1990.3|1984.3|1990|1984|1990.3|1984.3|1990|1984|2
1739356920000|2025-02-12 10:42:00|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1739356970000|2025-02-12 10:42:50|1989.5|1983.5|1989.3|1983.3|1989.5|1983.5|1988.9|1982.9|5
1739356980000|2025-02-12 10:43:00|1989|1983|1989|1983|1989|1983|1989|1983|1
1739357040000|2025-02-12 10:44:00|1988.8|1982.8|1988.5|1982.5|1988.8|1982.8|1988.5|1982.5|3
1739357080000|2025-02-12 10:44:40|1988.6|1982.6|1990.6|1984.6|1990.6|1984.6|1988.6|1982.6|2
1739357090000|2025-02-12 10:44:50|1990.5|1984.5|1990.4|1984.4|1990.5|1984.5|1990.4|1984.4|2
1739357100000|2025-02-12 10:45:00|1990.8|1984.8|1991|1985|1991|1985|1990.8|1984.8|2
1739357110000|2025-02-12 10:45:10|1990.8|1984.8|1991|1985|1991|1985|1990.8|1984.8|2
1739357150000|2025-02-12 10:45:50|1992.1|1986.1|1993|1987|1993|1987|1992.1|1986.1|4
1739357170000|2025-02-12 10:46:10|1993.6|1987.6|1993.5|1987.5|1993.6|1987.6|1993.5|1987.5|2
1739357180000|2025-02-12 10:46:20|1993.3|1987.3|1993.5|1987.5|1993.5|1987.5|1993.3|1987.3|2
1739357200000|2025-02-12 10:46:40|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1739357210000|2025-02-12 10:46:50|1993.8|1987.8|1993.4|1987.4|1993.8|1987.8|1993.4|1987.4|3
1739357240000|2025-02-12 10:47:20|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1739357250000|2025-02-12 10:47:30|1993.9|1987.9|1994|1988|1994|1988|1993.9|1987.9|2
1739357580000|2025-02-12 10:53:00|1994.3|1988.3|1995|1989|1995|1989|1994.3|1988.3|6
1739357590000|2025-02-12 10:53:10|1995.5|1989.5|1995|1989|1995.5|1989.5|1995|1989|2
1739357600000|2025-02-12 10:53:20|1994.9|1988.9|1994.3|1988.3|1994.9|1988.9|1994.3|1988.3|4
1739357610000|2025-02-12 10:53:30|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1739357630000|2025-02-12 10:53:50|1994.5|1988.5|1994.9|1988.9|1994.9|1988.9|1994.5|1988.5|2
1739357650000|2025-02-12 10:54:10|1995|1989|1995|1989|1995|1989|1995|1989|1
1739357700000|2025-02-12 10:55:00|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1739357710000|2025-02-12 10:55:10|1994.6|1988.6|1994.3|1988.3|1994.6|1988.6|1994.3|1988.3|3
1739357760000|2025-02-12 10:56:00|1994.1|1988.1|1993.4|1987.4|1994.1|1988.1|1993.1|1987.1|5
1739357770000|2025-02-12 10:56:10|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1739357820000|2025-02-12 10:57:00|1993.4|1987.4|1993.3|1987.3|1993.4|1987.4|1993.1|1987.1|3
1739357850000|2025-02-12 10:57:30|1993|1987|1993|1987|1993|1987|1993|1987|1
1739357870000|2025-02-12 10:57:50|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1739357880000|2025-02-12 10:58:00|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1739357900000|2025-02-12 10:58:20|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1739357940000|2025-02-12 10:59:00|1993.8|1987.8|1994.3|1988.3|1994.3|1988.3|1993.8|1987.8|2
1739357950000|2025-02-12 10:59:10|1994.1|1988.1|1994|1988|1994.1|1988.1|1994|1988|2
1739357990000|2025-02-12 10:59:50|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1739358030000|2025-02-12 11:00:30|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1739358060000|2025-02-12 11:01:00|1993.3|1987.3|1993.5|1987.5|1993.5|1987.5|1993.3|1987.3|2
1739358100000|2025-02-12 11:01:40|1993.6|1987.6|1993.8|1987.8|1993.8|1987.8|1993.6|1987.6|2
1739358150000|2025-02-12 11:02:30|1993.6|1987.6|1992.5|1986.5|1993.6|1987.6|1992.5|1986.5|5
1739358370000|2025-02-12 11:06:10|1992.8|1986.8|1993.5|1987.5|1993.5|1987.5|1992.8|1986.8|3
1739358380000|2025-02-12 11:06:20|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1739358420000|2025-02-12 11:07:00|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1739358440000|2025-02-12 11:07:20|1993.3|1987.3|1993|1987|1993.3|1987.3|1993|1987|2
1739358450000|2025-02-12 11:07:30|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1739358480000|2025-02-12 11:08:00|1993|1987|1993|1987|1993|1987|1993|1987|1
1739358530000|2025-02-12 11:08:50|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1739358540000|2025-02-12 11:09:00|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1739358560000|2025-02-12 11:09:20|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1739358570000|2025-02-12 11:09:30|1993.4|1987.4|1993|1987|1993.4|1987.4|1993|1987|2
1739358600000|2025-02-12 11:10:00|1993.1|1987.1|1993.3|1987.3|1993.3|1987.3|1993.1|1987.1|2
1739358610000|2025-02-12 11:10:10|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1739358620000|2025-02-12 11:10:20|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1739358670000|2025-02-12 11:11:10|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1739358720000|2025-02-12 11:12:00|1993.4|1987.4|1993.3|1987.3|1993.4|1987.4|1993.3|1987.3|2
1739358780000|2025-02-12 11:13:00|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1739358790000|2025-02-12 11:13:10|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1739358800000|2025-02-12 11:13:20|1993|1987|1993|1987|1993|1987|1993|1987|1
1739358830000|2025-02-12 11:13:50|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1739358960000|2025-02-12 11:16:00|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1739359110000|2025-02-12 11:18:30|1992.6|1986.6|1992.5|1986.5|1992.6|1986.6|1992.5|1986.5|2
1739359120000|2025-02-12 11:18:40|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1739359140000|2025-02-12 11:19:00|1992.8|1986.8|1993|1987|1993|1987|1992.8|1986.8|2
1739359160000|2025-02-12 11:19:20|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1739359190000|2025-02-12 11:19:50|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1739359340000|2025-02-12 11:22:20|1993.3|1987.3|1993.4|1987.4|1993.4|1987.4|1993.3|1987.3|2
1739359380000|2025-02-12 11:23:00|1993.3|1987.3|1993.4|1987.4|1993.4|1987.4|1993.3|1987.3|2
1739359490000|2025-02-12 11:24:50|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1739359510000|2025-02-12 11:25:10|1993.8|1987.8|1993.5|1987.5|1993.8|1987.8|1993.5|1987.5|2
1739359670000|2025-02-12 11:27:50|1993.3|1987.3|1993.5|1987.5|1993.5|1987.5|1993.3|1987.3|2
1739359760000|2025-02-12 11:29:20|1993.3|1987.3|1993.3|1987.3|1993.5|1987.5|1993.3|1987.3|3
1739359770000|2025-02-12 11:29:30|1993.4|1987.4|1992.8|1986.8|1993.4|1987.4|1992.8|1986.8|4
1739359820000|2025-02-12 11:30:20|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1739359880000|2025-02-12 11:31:20|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1739359920000|2025-02-12 11:32:00|1993|1987|1993.3|1987.3|1993.3|1987.3|1993|1987|3
1739359940000|2025-02-12 11:32:20|1993.1|1987.1|1992.4|1986.4|1993.1|1987.1|1992.4|1986.4|3
1739359950000|2025-02-12 11:32:30|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1739360030000|2025-02-12 11:33:50|1992.4|1986.4|1993|1987|1993|1987|1992.4|1986.4|3
1739360090000|2025-02-12 11:34:50|1992.9|1986.9|1992.5|1986.5|1992.9|1986.9|1992.3|1986.3|6
1739360120000|2025-02-12 11:35:20|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1739360150000|2025-02-12 11:35:50|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1739360180000|2025-02-12 11:36:20|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1739360190000|2025-02-12 11:36:30|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1739360310000|2025-02-12 11:38:30|1991.9|1985.9|1991.8|1985.8|1991.9|1985.9|1991.8|1985.8|2
1739360380000|2025-02-12 11:39:40|1992|1986|1992.3|1986.3|1992.3|1986.3|1992|1986|2
1739360410000|2025-02-12 11:40:10|1992|1986|1992|1986|1992|1986|1992|1986|1
1739360510000|2025-02-12 11:41:50|1991.9|1985.9|1991.8|1985.8|1991.9|1985.9|1991.8|1985.8|2
1739360610000|2025-02-12 11:43:30|1991.5|1985.5|1991|1985|1991.5|1985.5|1991|1985|2
1739360640000|2025-02-12 11:44:00|1990.8|1984.8|1991|1985|1991|1985|1990.8|1984.8|2
1739360660000|2025-02-12 11:44:20|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1739360690000|2025-02-12 11:44:50|1991|1985|1991.1|1985.1|1991.1|1985.1|1991|1985|2
1739360740000|2025-02-12 11:45:40|1991|1985|1991|1985|1991|1985|1991|1985|1
1739360760000|2025-02-12 11:46:00|1990.9|1984.9|1991|1985|1991|1985|1990.9|1984.9|2
1739360830000|2025-02-12 11:47:10|1991.1|1985.1|1992.5|1986.5|1992.8|1986.8|1991.1|1985.1|7
1739360840000|2025-02-12 11:47:20|1992.8|1986.8|1992.5|1986.5|1992.8|1986.8|1992.5|1986.5|3
1739360850000|2025-02-12 11:47:30|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1739360930000|2025-02-12 11:48:50|1992|1986|1992|1986|1992|1986|1992|1986|1
1739360940000|2025-02-12 11:49:00|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1739361010000|2025-02-12 11:50:10|1991.5|1985.5|1991.3|1985.3|1991.5|1985.5|1991.3|1985.3|2
1739361020000|2025-02-12 11:50:20|1991.4|1985.4|1992.1|1986.1|1992.1|1986.1|1991.4|1985.4|3
1739361060000|2025-02-12 11:51:00|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1739361070000|2025-02-12 11:51:10|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1739361100000|2025-02-12 11:51:40|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1739361110000|2025-02-12 11:51:50|1992.1|1986.1|1992|1986|1992.1|1986.1|1992|1986|2
1739361160000|2025-02-12 11:52:40|1990.9|1984.9|1990.8|1984.8|1990.9|1984.9|1990.8|1984.8|2
1739361220000|2025-02-12 11:53:40|1990.9|1984.9|1991.3|1985.3|1991.3|1985.3|1990.9|1984.9|2
1739361260000|2025-02-12 11:54:20|1991.5|1985.5|1991.6|1985.6|1991.6|1985.6|1991.5|1985.5|2
1739361270000|2025-02-12 11:54:30|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1739361290000|2025-02-12 11:54:50|1991.4|1985.4|1991.5|1985.5|1991.5|1985.5|1991.4|1985.4|2
1739361310000|2025-02-12 11:55:10|1991.6|1985.6|1992.5|1986.5|1992.5|1986.5|1991.6|1985.6|5
1739361580000|2025-02-12 11:59:40|1993.1|1987.1|1993.3|1987.3|1993.3|1987.3|1993.1|1987.1|2
1739361590000|2025-02-12 11:59:50|1993.6|1987.6|1993.8|1987.8|1993.8|1987.8|1993.6|1987.6|2
1739361600000|2025-02-12 12:00:00|1993.6|1987.6|1992|1986|1993.6|1987.6|1992|1986|5
1739361610000|2025-02-12 12:00:10|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1739361630000|2025-02-12 12:00:30|1992|1986|1992|1986|1992|1986|1992|1986|1
1739361670000|2025-02-12 12:01:10|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1739361690000|2025-02-12 12:01:30|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1739361720000|2025-02-12 12:02:00|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1739361820000|2025-02-12 12:03:40|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1739361870000|2025-02-12 12:04:30|1992.4|1986.4|1992.3|1986.3|1992.4|1986.4|1992.3|1986.3|2
1739361880000|2025-02-12 12:04:40|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1739361890000|2025-02-12 12:04:50|1990.9|1984.9|1990.5|1984.5|1990.9|1984.9|1990.5|1984.5|4
1739361900000|2025-02-12 12:05:00|1990.3|1984.3|1990.8|1984.8|1990.8|1984.8|1990.3|1984.3|4
1739361920000|2025-02-12 12:05:20|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1739361930000|2025-02-12 12:05:30|1989.9|1983.9|1989.8|1983.8|1989.9|1983.9|1989.8|1983.8|2
1739361940000|2025-02-12 12:05:40|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1739362010000|2025-02-12 12:06:50|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1739362020000|2025-02-12 12:07:00|1989.6|1983.6|1988.9|1982.9|1989.6|1983.6|1988.9|1982.9|2
1739362030000|2025-02-12 12:07:10|1988.8|1982.8|1988.5|1982.5|1988.8|1982.8|1988.5|1982.5|2
1739362050000|2025-02-12 12:07:30|1988.3|1982.3|1988|1982|1988.3|1982.3|1988|1982|3
1739362080000|2025-02-12 12:08:00|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1739362090000|2025-02-12 12:08:10|1988|1982|1988|1982|1988|1982|1988|1982|1
1739362140000|2025-02-12 12:09:00|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1739362200000|2025-02-12 12:10:00|1988.1|1982.1|1987.5|1981.5|1988.1|1982.1|1987.5|1981.5|2
1739362210000|2025-02-12 12:10:10|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1739362220000|2025-02-12 12:10:20|1987.8|1981.8|1988.5|1982.5|1988.5|1982.5|1987.8|1981.8|5
1739362230000|2025-02-12 12:10:30|1988.8|1982.8|1988.9|1982.9|1988.9|1982.9|1988.8|1982.8|2
1739362310000|2025-02-12 12:11:50|1988.8|1982.8|1989|1983|1989|1983|1988.8|1982.8|2
1739362430000|2025-02-12 12:13:50|1989.3|1983.3|1989|1983|1989.3|1983.3|1989|1983|2
1739362440000|2025-02-12 12:14:00|1989.3|1983.3|1989.8|1983.8|1989.8|1983.8|1989.3|1983.3|3
1739362450000|2025-02-12 12:14:10|1989.5|1983.5|1989.4|1983.4|1989.5|1983.5|1989.4|1983.4|2
1739362460000|2025-02-12 12:14:20|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1739362490000|2025-02-12 12:14:50|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1739362540000|2025-02-12 12:15:40|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1739362560000|2025-02-12 12:16:00|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1739362580000|2025-02-12 12:16:20|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1739362730000|2025-02-12 12:18:50|1989.3|1983.3|1989.5|1983.5|1989.5|1983.5|1989.3|1983.3|2
1739362740000|2025-02-12 12:19:00|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1739362760000|2025-02-12 12:19:20|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1739362780000|2025-02-12 12:19:40|1989.8|1983.8|1989.5|1983.5|1989.8|1983.8|1989.5|1983.5|2
1739362800000|2025-02-12 12:20:00|1989.3|1983.3|1989.1|1983.1|1989.3|1983.3|1989.1|1983.1|2
1739362850000|2025-02-12 12:20:50|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1739362860000|2025-02-12 12:21:00|1989.5|1983.5|1989.8|1983.8|1989.8|1983.8|1989.5|1983.5|2
1739362920000|2025-02-12 12:22:00|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1739362990000|2025-02-12 12:23:10|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1739363050000|2025-02-12 12:24:10|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1739363060000|2025-02-12 12:24:20|1989.4|1983.4|1989.8|1983.8|1989.8|1983.8|1989.4|1983.4|2
1739363080000|2025-02-12 12:24:40|1989.5|1983.5|1989|1983|1989.5|1983.5|1989|1983|2
1739363130000|2025-02-12 12:25:30|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1739363140000|2025-02-12 12:25:40|1989.3|1983.3|1989.5|1983.5|1989.5|1983.5|1989.3|1983.3|2
1739363220000|2025-02-12 12:27:00|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1739363240000|2025-02-12 12:27:20|1989|1983|1989|1983|1989|1983|1989|1983|1
1739363250000|2025-02-12 12:27:30|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1739363270000|2025-02-12 12:27:50|1989|1983|1989|1983|1989|1983|1989|1983|1
1739363280000|2025-02-12 12:28:00|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1739363300000|2025-02-12 12:28:20|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1739363410000|2025-02-12 12:30:10|1989.4|1983.4|1989.3|1983.3|1989.4|1983.4|1989.3|1983.3|2
1739363420000|2025-02-12 12:30:20|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1739363430000|2025-02-12 12:30:30|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1739363460000|2025-02-12 12:31:00|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1739363500000|2025-02-12 12:31:40|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1739363550000|2025-02-12 12:32:30|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1739363570000|2025-02-12 12:32:50|1989.8|1983.8|1989.9|1983.9|1989.9|1983.9|1989.8|1983.8|2
1739363610000|2025-02-12 12:33:30|1989.8|1983.8|1987.8|1981.8|1989.8|1983.8|1987.8|1981.8|8
1739363620000|2025-02-12 12:33:40|1988|1982|1988|1982|1988|1982|1988|1982|1
1739363690000|2025-02-12 12:34:50|1988.3|1982.3|1988.5|1982.5|1988.5|1982.5|1988.3|1982.3|2
1739363750000|2025-02-12 12:35:50|1988.8|1982.8|1989.5|1983.5|1989.5|1983.5|1988.8|1982.8|3
1739363760000|2025-02-12 12:36:00|1989.4|1983.4|1989.5|1983.5|1989.5|1983.5|1989.4|1983.4|2
1739363810000|2025-02-12 12:36:50|1989.6|1983.6|1989.8|1983.8|1989.8|1983.8|1989.6|1983.6|2
1739363850000|2025-02-12 12:37:30|1989.6|1983.6|1989|1983|1989.6|1983.6|1989|1983|3
1739363910000|2025-02-12 12:38:30|1989.3|1983.3|1989.5|1983.5|1989.5|1983.5|1989.3|1983.3|2
1739363920000|2025-02-12 12:38:40|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1739363970000|2025-02-12 12:39:30|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1739363980000|2025-02-12 12:39:40|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1739364000000|2025-02-12 12:40:00|1989.6|1983.6|1989|1983|1989.6|1983.6|1989|1983|4
1739364230000|2025-02-12 12:43:50|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1739364360000|2025-02-12 12:46:00|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1739364380000|2025-02-12 12:46:20|1988.3|1982.3|1988|1982|1988.3|1982.3|1988|1982|2
1739364390000|2025-02-12 12:46:30|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1739364400000|2025-02-12 12:46:40|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1739364430000|2025-02-12 12:47:10|1987.8|1981.8|1987.9|1981.9|1987.9|1981.9|1987.8|1981.8|2
1739364440000|2025-02-12 12:47:20|1987.6|1981.6|1987|1981|1987.6|1981.6|1987|1981|2
1739364450000|2025-02-12 12:47:30|1986.9|1980.9|1986.3|1980.3|1986.9|1980.9|1986.3|1980.3|3
1739364490000|2025-02-12 12:48:10|1986|1980|1985.9|1979.9|1986|1980|1985.9|1979.9|2
1739364500000|2025-02-12 12:48:20|1985.8|1979.8|1985.3|1979.3|1985.8|1979.8|1985.3|1979.3|3
1739364510000|2025-02-12 12:48:30|1985.1|1979.1|1985|1979|1985.1|1979.1|1985|1979|2
1739364540000|2025-02-12 12:49:00|1984.9|1978.9|1984.4|1978.4|1985.1|1979.1|1984.4|1978.4|8
1739364570000|2025-02-12 12:49:30|1984.6|1978.6|1984.8|1978.8|1984.8|1978.8|1984.6|1978.6|2
1739364590000|2025-02-12 12:49:50|1984.9|1978.9|1984|1978|1984.9|1978.9|1984|1978|5
1739364600000|2025-02-12 12:50:00|1984.3|1978.3|1984.8|1978.8|1984.8|1978.8|1984.3|1978.3|3
1739364610000|2025-02-12 12:50:10|1985|1979|1985.5|1979.5|1985.5|1979.5|1985|1979|3
1739364620000|2025-02-12 12:50:20|1984.9|1978.9|1983.4|1977.4|1984.9|1978.9|1983.4|1977.4|4
1739364630000|2025-02-12 12:50:30|1983.5|1977.5|1983.6|1977.6|1983.6|1977.6|1983.5|1977.5|2
1739364640000|2025-02-12 12:50:40|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|2
1739364650000|2025-02-12 12:50:50|1984|1978|1984|1978|1984|1978|1984|1978|1
1739364660000|2025-02-12 12:51:00|1984.3|1978.3|1983.5|1977.5|1984.3|1978.3|1983.5|1977.5|5
1739364680000|2025-02-12 12:51:20|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1739364690000|2025-02-12 12:51:30|1982.9|1976.9|1983.1|1977.1|1983.1|1977.1|1982.9|1976.9|2
1739364710000|2025-02-12 12:51:50|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1739364720000|2025-02-12 12:52:00|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1739364780000|2025-02-12 12:53:00|1983.4|1977.4|1983.5|1977.5|1983.5|1977.5|1983.4|1977.4|2
1739364810000|2025-02-12 12:53:30|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1739364820000|2025-02-12 12:53:40|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1739364840000|2025-02-12 12:54:00|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1739364850000|2025-02-12 12:54:10|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1739364870000|2025-02-12 12:54:30|1984.8|1978.8|1984.4|1978.4|1984.8|1978.8|1984.3|1978.3|5
1739364900000|2025-02-12 12:55:00|1984.5|1978.5|1984.5|1978.5|1984.8|1978.8|1984.5|1978.5|3
1739364910000|2025-02-12 12:55:10|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1739364960000|2025-02-12 12:56:00|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1739365000000|2025-02-12 12:56:40|1984.4|1978.4|1983.3|1977.3|1984.4|1978.4|1983.3|1977.3|4
1739365010000|2025-02-12 12:56:50|1983|1977|1983|1977|1983|1977|1983|1977|1
1739365030000|2025-02-12 12:57:10|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1739365040000|2025-02-12 12:57:20|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1739365070000|2025-02-12 12:57:50|1984|1978|1984.3|1978.3|1984.3|1978.3|1984|1978|2
1739365100000|2025-02-12 12:58:20|1984.4|1978.4|1984.3|1978.3|1984.4|1978.4|1984.3|1978.3|2
1739365110000|2025-02-12 12:58:30|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1739365120000|2025-02-12 12:58:40|1984|1978|1983.8|1977.8|1984|1978|1983.5|1977.5|5
1739365130000|2025-02-12 12:58:50|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1739365140000|2025-02-12 12:59:00|1983.3|1977.3|1983.5|1977.5|1983.8|1977.8|1983.3|1977.3|3
1739365150000|2025-02-12 12:59:10|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1739365160000|2025-02-12 12:59:20|1983.3|1977.3|1983.5|1977.5|1983.5|1977.5|1983.3|1977.3|3
1739365170000|2025-02-12 12:59:30|1983.3|1977.3|1983.5|1977.5|1983.5|1977.5|1983.3|1977.3|3
1739365190000|2025-02-12 12:59:50|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1739365200000|2025-02-12 13:00:00|1983.6|1977.6|1982.9|1976.9|1983.6|1977.6|1982.9|1976.9|11
1739365210000|2025-02-12 13:00:10|1983|1977|1982.9|1976.9|1983.4|1977.4|1982.9|1976.9|5
1739365220000|2025-02-12 13:00:20|1983.1|1977.1|1983.3|1977.3|1983.5|1977.5|1982.9|1976.9|5
1739365230000|2025-02-12 13:00:30|1983.5|1977.5|1982.4|1976.4|1983.8|1977.8|1981.9|1975.9|14
1739365240000|2025-02-12 13:00:40|1981.6|1975.6|1981.6|1975.6|1982.1|1976.1|1981.6|1975.6|10
1739365250000|2025-02-12 13:00:50|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1739365260000|2025-02-12 13:01:00|1981.1|1975.1|1981|1975|1981.1|1975.1|1981|1975|2
1739365270000|2025-02-12 13:01:10|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1739365280000|2025-02-12 13:01:20|1980.6|1974.6|1980.9|1974.9|1980.9|1974.9|1980.5|1974.5|4
1739365290000|2025-02-12 13:01:30|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1739365310000|2025-02-12 13:01:50|1980.9|1974.9|1980.6|1974.6|1980.9|1974.9|1980.6|1974.6|2
1739365340000|2025-02-12 13:02:20|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1739365350000|2025-02-12 13:02:30|1980.6|1974.6|1980.5|1974.5|1980.6|1974.6|1980.5|1974.5|2
1739365360000|2025-02-12 13:02:40|1980.4|1974.4|1980.3|1974.3|1980.4|1974.4|1980.3|1974.3|2
1739365380000|2025-02-12 13:03:00|1980.1|1974.1|1979.9|1973.9|1980.1|1974.1|1979.3|1973.3|6
1739365390000|2025-02-12 13:03:10|1980|1974|1980|1974|1980|1974|1980|1974|1
1739365440000|2025-02-12 13:04:00|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1739365460000|2025-02-12 13:04:20|1980|1974|1980.5|1974.5|1980.5|1974.5|1980|1974|3
1739365470000|2025-02-12 13:04:30|1980.6|1974.6|1981.5|1975.5|1981.5|1975.5|1980.6|1974.6|4
1739365480000|2025-02-12 13:04:40|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1739365500000|2025-02-12 13:05:00|1981.5|1975.5|1980.8|1974.8|1981.5|1975.5|1980.8|1974.8|7
1739365530000|2025-02-12 13:05:30|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1739365550000|2025-02-12 13:05:50|1980.5|1974.5|1980.6|1974.6|1980.6|1974.6|1980.5|1974.5|2
1739365590000|2025-02-12 13:06:30|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1739365600000|2025-02-12 13:06:40|1980.6|1974.6|1980.9|1974.9|1980.9|1974.9|1980.6|1974.6|2
1739365610000|2025-02-12 13:06:50|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1739365620000|2025-02-12 13:07:00|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1739365660000|2025-02-12 13:07:40|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1739365690000|2025-02-12 13:08:10|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1739365700000|2025-02-12 13:08:20|1981.4|1975.4|1980.3|1974.3|1981.4|1975.4|1980|1974|4
1739365710000|2025-02-12 13:08:30|1980.4|1974.4|1980.9|1974.9|1980.9|1974.9|1980.4|1974.4|3
1739365740000|2025-02-12 13:09:00|1980.6|1974.6|1980.9|1974.9|1980.9|1974.9|1980.6|1974.6|2
1739365750000|2025-02-12 13:09:10|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1739365760000|2025-02-12 13:09:20|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1739365770000|2025-02-12 13:09:30|1981.1|1975.1|1981|1975|1981.1|1975.1|1981|1975|2
1739365780000|2025-02-12 13:09:40|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1739365800000|2025-02-12 13:10:00|1981|1975|1980.9|1974.9|1981|1975|1980.9|1974.9|2
1739365810000|2025-02-12 13:10:10|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1739365820000|2025-02-12 13:10:20|1980.6|1974.6|1979.9|1973.9|1980.6|1974.6|1979.9|1973.9|2
1739365840000|2025-02-12 13:10:40|1979.6|1973.6|1979.5|1973.5|1979.6|1973.6|1979.5|1973.5|2
1739365850000|2025-02-12 13:10:50|1979.6|1973.6|1979.6|1973.6|1979.9|1973.9|1979.6|1973.6|3
1739365860000|2025-02-12 13:11:00|1979.5|1973.5|1979.6|1973.6|1979.6|1973.6|1979.5|1973.5|2
1739365870000|2025-02-12 13:11:10|1979.5|1973.5|1979.6|1973.6|1979.6|1973.6|1979.5|1973.5|2
1739365880000|2025-02-12 13:11:20|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1739365920000|2025-02-12 13:12:00|1979.3|1973.3|1979.5|1973.5|1979.5|1973.5|1979.3|1973.3|2
1739365930000|2025-02-12 13:12:10|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1739365970000|2025-02-12 13:12:50|1979.9|1973.9|1980|1974|1980|1974|1979.9|1973.9|2
1739365980000|2025-02-12 13:13:00|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1739365990000|2025-02-12 13:13:10|1979.6|1973.6|1979.9|1973.9|1979.9|1973.9|1979.6|1973.6|2
1739366010000|2025-02-12 13:13:30|1980.1|1974.1|1980.4|1974.4|1980.4|1974.4|1980.1|1974.1|2
1739366020000|2025-02-12 13:13:40|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1739366040000|2025-02-12 13:14:00|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1739366050000|2025-02-12 13:14:10|1980.1|1974.1|1980.4|1974.4|1980.4|1974.4|1980.1|1974.1|3
1739366060000|2025-02-12 13:14:20|1980.5|1974.5|1981|1975|1981|1975|1980.5|1974.5|4
1739366100000|2025-02-12 13:15:00|1980.8|1974.8|1981|1975|1981|1975|1980.8|1974.8|2
1739366110000|2025-02-12 13:15:10|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1739366120000|2025-02-12 13:15:20|1981|1975|1981|1975|1981|1975|1980.8|1974.8|3
1739366130000|2025-02-12 13:15:30|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1739366140000|2025-02-12 13:15:40|1980.6|1974.6|1980.1|1974.1|1980.6|1974.6|1980.1|1974.1|3
1739366160000|2025-02-12 13:16:00|1979.9|1973.9|1979.5|1973.5|1979.9|1973.9|1979.5|1973.5|3
1739366240000|2025-02-12 13:17:20|1979.3|1973.3|1979|1973|1979.3|1973.3|1979|1973|3
1739366260000|2025-02-12 13:17:40|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1739366280000|2025-02-12 13:18:00|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1739366320000|2025-02-12 13:18:40|1978.8|1972.8|1979|1973|1979|1973|1978.8|1972.8|2
1739366340000|2025-02-12 13:19:00|1978.9|1972.9|1979|1973|1979|1973|1978.9|1972.9|2
1739366430000|2025-02-12 13:20:30|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1739366450000|2025-02-12 13:20:50|1979.4|1973.4|1979.6|1973.6|1979.6|1973.6|1979.4|1973.4|2
1739366470000|2025-02-12 13:21:10|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1739366570000|2025-02-12 13:22:50|1979.8|1973.8|1979.5|1973.5|1979.8|1973.8|1979.5|1973.5|2
1739366630000|2025-02-12 13:23:50|1979.8|1973.8|1980|1974|1980|1974|1979.8|1973.8|2
1739366700000|2025-02-12 13:25:00|1979.9|1973.9|1978.6|1972.6|1979.9|1973.9|1978.6|1972.6|5
1739366720000|2025-02-12 13:25:20|1978.8|1972.8|1978.6|1972.6|1978.8|1972.8|1978.6|1972.6|2
1739366740000|2025-02-12 13:25:40|1978.8|1972.8|1978.3|1972.3|1978.8|1972.8|1978.3|1972.3|2
1739366800000|2025-02-12 13:26:40|1978.4|1972.4|1978.6|1972.6|1978.8|1972.8|1978.4|1972.4|3
1739366830000|2025-02-12 13:27:10|1978.5|1972.5|1979|1973|1979|1973|1978.5|1972.5|7
1739366840000|2025-02-12 13:27:20|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1739366850000|2025-02-12 13:27:30|1979.3|1973.3|1979.8|1973.8|1979.8|1973.8|1979.3|1973.3|3
1739366860000|2025-02-12 13:27:40|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1739366890000|2025-02-12 13:28:10|1980.1|1974.1|1980.6|1974.6|1980.6|1974.6|1980.1|1974.1|2
1739366920000|2025-02-12 13:28:40|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1739366960000|2025-02-12 13:29:20|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1739366970000|2025-02-12 13:29:30|1980.1|1974.1|1979.6|1973.6|1980.1|1974.1|1979.3|1973.3|10
1739366990000|2025-02-12 13:29:50|1979.4|1973.4|1979.1|1973.1|1979.4|1973.4|1979.1|1973.1|2
1739367000000|2025-02-12 13:30:00|1979.4|1973.4|1977.8|1971.8|1979.8|1973.8|1977.5|1971.5|10
1739367010000|2025-02-12 13:30:10|1978|1972|1977.5|1971.5|1978.4|1972.4|1977.5|1971.5|6
1739367020000|2025-02-12 13:30:20|1978|1972|1976.9|1970.9|1979.8|1973.8|1976.4|1970.4|9
1739367040000|2025-02-12 13:30:40|1976.6|1970.6|1976.1|1970.1|1976.6|1970.6|1975.9|1969.9|4
1739367050000|2025-02-12 13:30:50|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1739367070000|2025-02-12 13:31:10|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1739367080000|2025-02-12 13:31:20|1976.6|1970.6|1976.9|1970.9|1976.9|1970.9|1976.6|1970.6|2
1739367090000|2025-02-12 13:31:30|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1739367100000|2025-02-12 13:31:40|1976.5|1970.5|1976.1|1970.1|1976.5|1970.5|1976.1|1970.1|3
1739367110000|2025-02-12 13:31:50|1976.3|1970.3|1976.8|1970.8|1976.8|1970.8|1976.3|1970.3|3
1739367130000|2025-02-12 13:32:10|1977|1971|1977|1971|1977|1971|1977|1971|1
1739367140000|2025-02-12 13:32:20|1977.1|1971.1|1977.6|1971.6|1977.6|1971.6|1977.1|1971.1|3
1739367150000|2025-02-12 13:32:30|1977.4|1971.4|1977.3|1971.3|1977.4|1971.4|1977.3|1971.3|2
1739367160000|2025-02-12 13:32:40|1977|1971|1976.8|1970.8|1977|1971|1976.8|1970.8|2
1739367180000|2025-02-12 13:33:00|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1739367200000|2025-02-12 13:33:20|1976.8|1970.8|1977|1971|1977|1971|1976.8|1970.8|2
1739367210000|2025-02-12 13:33:30|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1739367220000|2025-02-12 13:33:40|1977|1971|1977.6|1971.6|1977.6|1971.6|1977|1971|2
1739367240000|2025-02-12 13:34:00|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.4|1971.4|3
1739367270000|2025-02-12 13:34:30|1977.8|1971.8|1978|1972|1978|1972|1977.8|1971.8|2
1739367280000|2025-02-12 13:34:40|1978.6|1972.6|1978.5|1972.5|1978.6|1972.6|1978.4|1972.4|3
1739367350000|2025-02-12 13:35:50|1978.8|1972.8|1979|1973|1979|1973|1978.8|1972.8|2
1739367360000|2025-02-12 13:36:00|1978.8|1972.8|1978.5|1972.5|1978.8|1972.8|1978.5|1972.5|2
1739367380000|2025-02-12 13:36:20|1979.1|1973.1|1979|1973|1979.1|1973.1|1978.8|1972.8|3
1739367390000|2025-02-12 13:36:30|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1739367400000|2025-02-12 13:36:40|1979|1973|1979.5|1973.5|1979.5|1973.5|1979|1973|4
1739367420000|2025-02-12 13:37:00|1979.4|1973.4|1979.5|1973.5|1979.5|1973.5|1979.4|1973.4|2
1739367450000|2025-02-12 13:37:30|1979.3|1973.3|1979.1|1973.1|1979.3|1973.3|1979.1|1973.1|2
1739367460000|2025-02-12 13:37:40|1979.3|1973.3|1979.5|1973.5|1979.5|1973.5|1979.1|1973.1|3
1739367480000|2025-02-12 13:38:00|1979.3|1973.3|1979.5|1973.5|1979.5|1973.5|1979.3|1973.3|4
1739367490000|2025-02-12 13:38:10|1979.8|1973.8|1979.5|1973.5|1979.8|1973.8|1979.5|1973.5|3
1739367500000|2025-02-12 13:38:20|1979.8|1973.8|1979.5|1973.5|1979.8|1973.8|1979.5|1973.5|2
1739367510000|2025-02-12 13:38:30|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1739367520000|2025-02-12 13:38:40|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1739367560000|2025-02-12 13:39:20|1980.6|1974.6|1981.1|1975.1|1981.1|1975.1|1980.6|1974.6|3
1739367570000|2025-02-12 13:39:30|1981|1975|1981|1975|1981|1975|1981|1975|1
1739367590000|2025-02-12 13:39:50|1980.8|1974.8|1980.5|1974.5|1980.8|1974.8|1980.5|1974.5|2
1739367620000|2025-02-12 13:40:20|1980.8|1974.8|1980.9|1974.9|1980.9|1974.9|1980.8|1974.8|2
1739367630000|2025-02-12 13:40:30|1981.1|1975.1|1981.1|1975.1|1981.3|1975.3|1981|1975|9
1739367640000|2025-02-12 13:40:40|1981|1975|1980.1|1974.1|1981|1975|1980.1|1974.1|7
1739367650000|2025-02-12 13:40:50|1980|1974|1980|1974|1980|1974|1980|1974|1
1739367660000|2025-02-12 13:41:00|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1739367710000|2025-02-12 13:41:50|1979.6|1973.6|1979.5|1973.5|1979.6|1973.6|1979.5|1973.5|2
1739367730000|2025-02-12 13:42:10|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1739367740000|2025-02-12 13:42:20|1979.9|1973.9|1980.5|1974.5|1980.5|1974.5|1979.9|1973.9|3
1739367750000|2025-02-12 13:42:30|1980.6|1974.6|1980.8|1974.8|1980.8|1974.8|1980.6|1974.6|2
1739367760000|2025-02-12 13:42:40|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1739367770000|2025-02-12 13:42:50|1980.3|1974.3|1979.9|1973.9|1980.3|1974.3|1979.9|1973.9|5
1739367780000|2025-02-12 13:43:00|1979.8|1973.8|1980|1974|1980|1974|1979.8|1973.8|2
1739367800000|2025-02-12 13:43:20|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1739367810000|2025-02-12 13:43:30|1980.5|1974.5|1980.8|1974.8|1980.8|1974.8|1980.5|1974.5|2
1739367820000|2025-02-12 13:43:40|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1739367830000|2025-02-12 13:43:50|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1739367860000|2025-02-12 13:44:20|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1739367870000|2025-02-12 13:44:30|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1739367900000|2025-02-12 13:45:00|1981|1975|1981.3|1975.3|1981.3|1975.3|1981|1975|2
1739367910000|2025-02-12 13:45:10|1981.4|1975.4|1981.5|1975.5|1981.5|1975.5|1981.4|1975.4|2
1739367930000|2025-02-12 13:45:30|1981.6|1975.6|1981.3|1975.3|1981.6|1975.6|1981.3|1975.3|2
1739367940000|2025-02-12 13:45:40|1981.4|1975.4|1981|1975|1981.4|1975.4|1981|1975|7
1739367960000|2025-02-12 13:46:00|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1739368010000|2025-02-12 13:46:50|1981.1|1975.1|1980.5|1974.5|1981.1|1975.1|1980.5|1974.5|2
1739368030000|2025-02-12 13:47:10|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1739368040000|2025-02-12 13:47:20|1980|1974|1979.9|1973.9|1980|1974|1979.8|1973.8|4
1739368110000|2025-02-12 13:48:30|1979.8|1973.8|1979.9|1973.9|1979.9|1973.9|1979.8|1973.8|2
1739368120000|2025-02-12 13:48:40|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.6|1973.6|3
1739368130000|2025-02-12 13:48:50|1979.9|1973.9|1980.3|1974.3|1980.3|1974.3|1979.9|1973.9|2
1739368140000|2025-02-12 13:49:00|1979.9|1973.9|1979.3|1973.3|1979.9|1973.9|1979.3|1973.3|5
1739368150000|2025-02-12 13:49:10|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1739368180000|2025-02-12 13:49:40|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1739368200000|2025-02-12 13:50:00|1978.8|1972.8|1978.6|1972.6|1978.8|1972.8|1978.5|1972.5|3
1739368210000|2025-02-12 13:50:10|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1739368220000|2025-02-12 13:50:20|1978.8|1972.8|1978.5|1972.5|1978.8|1972.8|1978.5|1972.5|2
1739368260000|2025-02-12 13:51:00|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1739368280000|2025-02-12 13:51:20|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1739368300000|2025-02-12 13:51:40|1978.4|1972.4|1979.1|1973.1|1979.1|1973.1|1978.4|1972.4|4
1739368310000|2025-02-12 13:51:50|1979|1973|1978.8|1972.8|1979|1973|1978.8|1972.8|2
1739368320000|2025-02-12 13:52:00|1978.5|1972.5|1978.3|1972.3|1978.5|1972.5|1978.3|1972.3|2
1739368380000|2025-02-12 13:53:00|1978.4|1972.4|1978.5|1972.5|1979|1973|1978.4|1972.4|3
1739368400000|2025-02-12 13:53:20|1978.8|1972.8|1978.5|1972.5|1978.8|1972.8|1978.5|1972.5|2
1739368410000|2025-02-12 13:53:30|1978.6|1972.6|1978.5|1972.5|1978.6|1972.6|1978.5|1972.5|2
1739368420000|2025-02-12 13:53:40|1978.6|1972.6|1978.8|1972.8|1978.8|1972.8|1978.6|1972.6|2
1739368430000|2025-02-12 13:53:50|1978.6|1972.6|1978.6|1972.6|1978.9|1972.9|1978.6|1972.6|3
1739368440000|2025-02-12 13:54:00|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1739368450000|2025-02-12 13:54:10|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1739368470000|2025-02-12 13:54:30|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1739368480000|2025-02-12 13:54:40|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1739368520000|2025-02-12 13:55:20|1978.8|1972.8|1978.5|1972.5|1978.8|1972.8|1978.4|1972.4|4
1739368540000|2025-02-12 13:55:40|1978.8|1972.8|1978.5|1972.5|1978.8|1972.8|1978.5|1972.5|2
1739368550000|2025-02-12 13:55:50|1978.8|1972.8|1979.3|1973.3|1979.5|1973.5|1978.8|1972.8|5
1739368560000|2025-02-12 13:56:00|1979.5|1973.5|1979.3|1973.3|1979.5|1973.5|1979.3|1973.3|4
1739368570000|2025-02-12 13:56:10|1979.4|1973.4|1979.3|1973.3|1979.6|1973.6|1979.3|1973.3|4
1739368580000|2025-02-12 13:56:20|1979.4|1973.4|1980.9|1974.9|1980.9|1974.9|1979.4|1973.4|2
1739368590000|2025-02-12 13:56:30|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1739368610000|2025-02-12 13:56:50|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1739368620000|2025-02-12 13:57:00|1980.8|1974.8|1980.1|1974.1|1980.8|1974.8|1980.1|1974.1|2
1739368660000|2025-02-12 13:57:40|1980|1974|1980|1974|1980|1974|1980|1974|1
1739368680000|2025-02-12 13:58:00|1980.1|1974.1|1980|1974|1980.1|1974.1|1980|1974|2
1739368710000|2025-02-12 13:58:30|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1739368720000|2025-02-12 13:58:40|1980|1974|1980.5|1974.5|1980.5|1974.5|1980|1974|3
1739368730000|2025-02-12 13:58:50|1980.3|1974.3|1980|1974|1980.3|1974.3|1980|1974|2
1739368790000|2025-02-12 13:59:50|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1739368800000|2025-02-12 14:00:00|1980.1|1974.1|1979.5|1973.5|1980.1|1974.1|1979.5|1973.5|4
1739368840000|2025-02-12 14:00:40|1979.1|1973.1|1978.8|1972.8|1979.1|1973.1|1978.8|1972.8|2
1739368850000|2025-02-12 14:00:50|1978.6|1972.6|1979.3|1973.3|1979.3|1973.3|1978.6|1972.6|7
1739368860000|2025-02-12 14:01:00|1979.1|1973.1|1979|1973|1979.1|1973.1|1979|1973|2
1739368870000|2025-02-12 14:01:10|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1739368900000|2025-02-12 14:01:40|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1739368910000|2025-02-12 14:01:50|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1739368920000|2025-02-12 14:02:00|1978.5|1972.5|1978|1972|1978.5|1972.5|1977.3|1971.3|4
1739368930000|2025-02-12 14:02:10|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1739368960000|2025-02-12 14:02:40|1977.6|1971.6|1977.5|1971.5|1977.6|1971.6|1977.5|1971.5|2
1739368980000|2025-02-12 14:03:00|1977.3|1971.3|1977|1971|1977.3|1971.3|1977|1971|2
1739369010000|2025-02-12 14:03:30|1977.3|1971.3|1977|1971|1977.3|1971.3|1977|1971|2
1739369020000|2025-02-12 14:03:40|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977|1971|5
1739369050000|2025-02-12 14:04:10|1977.4|1971.4|1977.9|1971.9|1978.1|1972.1|1977.4|1971.4|5
1739369070000|2025-02-12 14:04:30|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1739369110000|2025-02-12 14:05:10|1978.3|1972.3|1978.4|1972.4|1978.4|1972.4|1978.3|1972.3|2
1739369120000|2025-02-12 14:05:20|1978.6|1972.6|1978.5|1972.5|1978.6|1972.6|1978.5|1972.5|2
1739369130000|2025-02-12 14:05:30|1978.8|1972.8|1978.9|1972.9|1978.9|1972.9|1978.8|1972.8|2
1739369150000|2025-02-12 14:05:50|1978.8|1972.8|1978.6|1972.6|1978.8|1972.8|1978.6|1972.6|2
1739369220000|2025-02-12 14:07:00|1978.8|1972.8|1979.3|1973.3|1979.3|1973.3|1978.8|1972.8|2
1739369230000|2025-02-12 14:07:10|1979|1973|1979|1973|1979|1973|1979|1973|1
1739369240000|2025-02-12 14:07:20|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1739369260000|2025-02-12 14:07:40|1979.4|1973.4|1979.5|1973.5|1979.5|1973.5|1979.4|1973.4|2
1739369280000|2025-02-12 14:08:00|1979.8|1973.8|1980|1974|1980|1974|1979.8|1973.8|2
1739369290000|2025-02-12 14:08:10|1979.8|1973.8|1979.5|1973.5|1979.8|1973.8|1979.3|1973.3|4
1739369300000|2025-02-12 14:08:20|1979.3|1973.3|1979|1973|1979.3|1973.3|1979|1973|2
1739369310000|2025-02-12 14:08:30|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1739369320000|2025-02-12 14:08:40|1979|1973|1979|1973|1979|1973|1979|1973|1
1739369340000|2025-02-12 14:09:00|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1739369350000|2025-02-12 14:09:10|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1739369360000|2025-02-12 14:09:20|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1739369400000|2025-02-12 14:10:00|1979.5|1973.5|1979.3|1973.3|1979.5|1973.5|1979.3|1973.3|2
1739369410000|2025-02-12 14:10:10|1979|1973|1979|1973|1979|1973|1979|1973|1
1739369440000|2025-02-12 14:10:40|1979.3|1973.3|1979.5|1973.5|1979.5|1973.5|1979.3|1973.3|2
1739369450000|2025-02-12 14:10:50|1979.3|1973.3|1979.5|1973.5|1979.5|1973.5|1979.3|1973.3|2
1739369460000|2025-02-12 14:11:00|1979.3|1973.3|1979.4|1973.4|1979.5|1973.5|1979.3|1973.3|4
1739369470000|2025-02-12 14:11:10|1979.6|1973.6|1979.5|1973.5|1979.6|1973.6|1979.5|1973.5|2
1739369480000|2025-02-12 14:11:20|1979.3|1973.3|1979|1973|1979.3|1973.3|1979|1973|2
1739369490000|2025-02-12 14:11:30|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1739369510000|2025-02-12 14:11:50|1979|1973|1979|1973|1979|1973|1979|1973|1
1739369520000|2025-02-12 14:12:00|1979.3|1973.3|1979.3|1973.3|1979.5|1973.5|1979.3|1973.3|3
1739369530000|2025-02-12 14:12:10|1979.5|1973.5|1979.8|1973.8|1979.8|1973.8|1979.5|1973.5|2
1739369540000|2025-02-12 14:12:20|1979.9|1973.9|1980|1974|1980|1974|1979.9|1973.9|2
1739369550000|2025-02-12 14:12:30|1980.3|1974.3|1980|1974|1980.3|1974.3|1980|1974|2
1739369560000|2025-02-12 14:12:40|1980.3|1974.3|1980.5|1974.5|1980.5|1974.5|1980.3|1974.3|3
1739369590000|2025-02-12 14:13:10|1980.8|1974.8|1980.9|1974.9|1980.9|1974.9|1980.8|1974.8|2
1739369600000|2025-02-12 14:13:20|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1739369610000|2025-02-12 14:13:30|1981|1975|1981|1975|1981|1975|1981|1975|1
1739369620000|2025-02-12 14:13:40|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.3|1974.3|5
1739369630000|2025-02-12 14:13:50|1980.9|1974.9|1981|1975|1981|1975|1980.9|1974.9|2
1739369650000|2025-02-12 14:14:10|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1739369660000|2025-02-12 14:14:20|1981.5|1975.5|1981.8|1975.8|1981.8|1975.8|1981.5|1975.5|3
1739369690000|2025-02-12 14:14:50|1981.9|1975.9|1982|1976|1982|1976|1981.9|1975.9|2
1739369700000|2025-02-12 14:15:00|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1739369720000|2025-02-12 14:15:20|1981.8|1975.8|1981.6|1975.6|1981.8|1975.8|1981.6|1975.6|2
1739369730000|2025-02-12 14:15:30|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1739369740000|2025-02-12 14:15:40|1982|1976|1981.8|1975.8|1982|1976|1981.8|1975.8|2
1739369760000|2025-02-12 14:16:00|1982|1976|1981.5|1975.5|1982|1976|1981.3|1975.3|8
1739369770000|2025-02-12 14:16:10|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1739369820000|2025-02-12 14:17:00|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1739369830000|2025-02-12 14:17:10|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1739369880000|2025-02-12 14:18:00|1981.9|1975.9|1982|1976|1982|1976|1981.9|1975.9|2
1739369900000|2025-02-12 14:18:20|1982.3|1976.3|1982.4|1976.4|1982.4|1976.4|1982.3|1976.3|2
1739369910000|2025-02-12 14:18:30|1982.3|1976.3|1980.6|1974.6|1982.3|1976.3|1980.6|1974.6|7
1739369970000|2025-02-12 14:19:30|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1739369980000|2025-02-12 14:19:40|1981.1|1975.1|1981|1975|1981.3|1975.3|1980.8|1974.8|5
1739369990000|2025-02-12 14:19:50|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1739370020000|2025-02-12 14:20:20|1980.5|1974.5|1980.8|1974.8|1980.8|1974.8|1980.5|1974.5|2
1739370070000|2025-02-12 14:21:10|1981|1975|1981|1975|1981|1975|1981|1975|1
1739370110000|2025-02-12 14:21:50|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1739370120000|2025-02-12 14:22:00|1980.9|1974.9|1980.8|1974.8|1980.9|1974.9|1980.8|1974.8|2
1739370140000|2025-02-12 14:22:20|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1739370150000|2025-02-12 14:22:30|1981|1975|1981|1975|1981|1975|1981|1975|1
1739370160000|2025-02-12 14:22:40|1980.9|1974.9|1980.8|1974.8|1980.9|1974.9|1980.8|1974.8|2
1739370180000|2025-02-12 14:23:00|1981|1975|1981|1975|1981|1975|1981|1975|1
1739370190000|2025-02-12 14:23:10|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1739370240000|2025-02-12 14:24:00|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1739370260000|2025-02-12 14:24:20|1980.9|1974.9|1981|1975|1981|1975|1980.9|1974.9|2
1739370270000|2025-02-12 14:24:30|1981.3|1975.3|1981|1975|1981.3|1975.3|1981|1975|2
1739370300000|2025-02-12 14:25:00|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1739370310000|2025-02-12 14:25:10|1981|1975|1981|1975|1981|1975|1981|1975|1
1739370320000|2025-02-12 14:25:20|1981.3|1975.3|1981.5|1975.5|1981.5|1975.5|1981.3|1975.3|2
1739370330000|2025-02-12 14:25:30|1981.3|1975.3|1981.6|1975.6|1981.6|1975.6|1981.3|1975.3|3
1739370390000|2025-02-12 14:26:30|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1739370400000|2025-02-12 14:26:40|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1739370420000|2025-02-12 14:27:00|1981.9|1975.9|1982.4|1976.4|1982.4|1976.4|1981.9|1975.9|2
1739370450000|2025-02-12 14:27:30|1982.6|1976.6|1983.1|1977.1|1983.1|1977.1|1982.6|1976.6|5
1739370470000|2025-02-12 14:27:50|1982.9|1976.9|1983.4|1977.4|1983.4|1977.4|1982.9|1976.9|3
1739370480000|2025-02-12 14:28:00|1983.3|1977.3|1982.8|1976.8|1983.3|1977.3|1982.8|1976.8|2
1739370510000|2025-02-12 14:28:30|1982.6|1976.6|1982.8|1976.8|1983.1|1977.1|1982.6|1976.6|4
1739370520000|2025-02-12 14:28:40|1982.5|1976.5|1982.3|1976.3|1982.5|1976.5|1982.3|1976.3|2
1739370540000|2025-02-12 14:29:00|1982|1976|1982|1976|1982|1976|1982|1976|1
1739370590000|2025-02-12 14:29:50|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1739370610000|2025-02-12 14:30:10|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1739370620000|2025-02-12 14:30:20|1981.3|1975.3|1981.5|1975.5|1981.5|1975.5|1981.3|1975.3|2
1739370640000|2025-02-12 14:30:40|1981.3|1975.3|1981.5|1975.5|1981.6|1975.6|1981.3|1975.3|3
1739370660000|2025-02-12 14:31:00|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1739370670000|2025-02-12 14:31:10|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1739370680000|2025-02-12 14:31:20|1982|1976|1981.5|1975.5|1982|1976|1981.5|1975.5|3
1739370690000|2025-02-12 14:31:30|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1739370700000|2025-02-12 14:31:40|1981.4|1975.4|1981.6|1975.6|1981.9|1975.9|1981.4|1975.4|8
1739370730000|2025-02-12 14:32:10|1981.8|1975.8|1982|1976|1982|1976|1981.8|1975.8|2
1739370750000|2025-02-12 14:32:30|1982.3|1976.3|1982|1976|1983.1|1977.1|1982|1976|6
1739370790000|2025-02-12 14:33:10|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1739370830000|2025-02-12 14:33:50|1982.1|1976.1|1982.3|1976.3|1982.3|1976.3|1982.1|1976.1|2
1739370840000|2025-02-12 14:34:00|1982.5|1976.5|1982.8|1976.8|1982.9|1976.9|1982.5|1976.5|3
1739370850000|2025-02-12 14:34:10|1983|1977|1983|1977|1983|1977|1983|1977|1
1739370900000|2025-02-12 14:35:00|1983.6|1977.6|1983.8|1977.8|1983.8|1977.8|1983.6|1977.6|2
1739370910000|2025-02-12 14:35:10|1984|1978|1984.1|1978.1|1984.1|1978.1|1984|1978|2
1739370920000|2025-02-12 14:35:20|1984|1978|1984|1978|1984|1978|1984|1978|1
1739370930000|2025-02-12 14:35:30|1984.1|1978.1|1984.1|1978.1|1984.6|1978.6|1984.1|1978.1|4
1739370940000|2025-02-12 14:35:40|1984.6|1978.6|1984.5|1978.5|1984.6|1978.6|1984.1|1978.1|5
1739370960000|2025-02-12 14:36:00|1984.3|1978.3|1983.8|1977.8|1984.3|1978.3|1983.8|1977.8|2
1739370970000|2025-02-12 14:36:10|1984|1978|1983.9|1977.9|1984|1978|1983.9|1977.9|2
1739370980000|2025-02-12 14:36:20|1983.8|1977.8|1983.3|1977.3|1983.8|1977.8|1983.3|1977.3|4
1739370990000|2025-02-12 14:36:30|1983.5|1977.5|1984|1978|1984|1978|1983.5|1977.5|3
1739371080000|2025-02-12 14:38:00|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1739371110000|2025-02-12 14:38:30|1984.1|1978.1|1984.5|1978.5|1984.5|1978.5|1984.1|1978.1|3
1739371140000|2025-02-12 14:39:00|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1739371150000|2025-02-12 14:39:10|1984.6|1978.6|1984|1978|1984.6|1978.6|1984|1978|3
1739371160000|2025-02-12 14:39:20|1984.3|1978.3|1984.5|1978.5|1984.5|1978.5|1984.3|1978.3|3
1739371170000|2025-02-12 14:39:30|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1739371180000|2025-02-12 14:39:40|1984.1|1978.1|1984.1|1978.1|1984.3|1978.3|1984.1|1978.1|3
1739371190000|2025-02-12 14:39:50|1984.3|1978.3|1984.5|1978.5|1984.5|1978.5|1984.3|1978.3|2
1739371200000|2025-02-12 14:40:00|1984.3|1978.3|1984|1978|1984.3|1978.3|1984|1978|2
1739371220000|2025-02-12 14:40:20|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1739371240000|2025-02-12 14:40:40|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1739371250000|2025-02-12 14:40:50|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1739371260000|2025-02-12 14:41:00|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1739371280000|2025-02-12 14:41:20|1983.6|1977.6|1982.5|1976.5|1983.8|1977.8|1982.5|1976.5|5
1739371300000|2025-02-12 14:41:40|1982.3|1976.3|1981.9|1975.9|1982.3|1976.3|1981.9|1975.9|2
1739371310000|2025-02-12 14:41:50|1981.8|1975.8|1982|1976|1982|1976|1981.5|1975.5|3
1739371400000|2025-02-12 14:43:20|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1739371410000|2025-02-12 14:43:30|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1739371420000|2025-02-12 14:43:40|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1739371440000|2025-02-12 14:44:00|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1739371450000|2025-02-12 14:44:10|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1739371500000|2025-02-12 14:45:00|1983|1977|1983|1977|1983|1977|1983|1977|1
1739371520000|2025-02-12 14:45:20|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1739371530000|2025-02-12 14:45:30|1982.6|1976.6|1982|1976|1982.6|1976.6|1982|1976|3
1739371580000|2025-02-12 14:46:20|1982.3|1976.3|1982.8|1976.8|1982.8|1976.8|1982.3|1976.3|2
1739371590000|2025-02-12 14:46:30|1983|1977|1983|1977|1983|1977|1983|1977|1
1739371610000|2025-02-12 14:46:50|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1739371630000|2025-02-12 14:47:10|1983|1977|1982.8|1976.8|1983|1977|1982.8|1976.8|2
1739371680000|2025-02-12 14:48:00|1982.6|1976.6|1982.3|1976.3|1982.6|1976.6|1982.3|1976.3|2
1739371700000|2025-02-12 14:48:20|1982.5|1976.5|1982.8|1976.8|1982.8|1976.8|1982.5|1976.5|2
1739371710000|2025-02-12 14:48:30|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1739371720000|2025-02-12 14:48:40|1982.3|1976.3|1981.9|1975.9|1982.3|1976.3|1981.9|1975.9|2
1739371730000|2025-02-12 14:48:50|1982|1976|1982|1976|1982|1976|1982|1976|1
1739371740000|2025-02-12 14:49:00|1981.9|1975.9|1982|1976|1982|1976|1981.9|1975.9|2
1739371810000|2025-02-12 14:50:10|1981.8|1975.8|1981.5|1975.5|1981.8|1975.8|1981.5|1975.5|2
1739371820000|2025-02-12 14:50:20|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981|1975|3
1739371830000|2025-02-12 14:50:30|1981|1975|1981|1975|1981|1975|1981|1975|1
1739371840000|2025-02-12 14:50:40|1981.3|1975.3|1981.1|1975.1|1981.3|1975.3|1981.1|1975.1|2
1739371870000|2025-02-12 14:51:10|1980.9|1974.9|1980.8|1974.8|1980.9|1974.9|1980.8|1974.8|2
1739371890000|2025-02-12 14:51:30|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1739371900000|2025-02-12 14:51:40|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1739371920000|2025-02-12 14:52:00|1981.3|1975.3|1980.8|1974.8|1981.3|1975.3|1980.8|1974.8|3
1739371930000|2025-02-12 14:52:10|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1739371980000|2025-02-12 14:53:00|1980.5|1974.5|1980.6|1974.6|1980.6|1974.6|1980.5|1974.5|2
1739372000000|2025-02-12 14:53:20|1980.8|1974.8|1981|1975|1981|1975|1980.8|1974.8|2
1739372020000|2025-02-12 14:53:40|1980.8|1974.8|1981|1975|1981|1975|1980.8|1974.8|2
1739372040000|2025-02-12 14:54:00|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1739372130000|2025-02-12 14:55:30|1980.9|1974.9|1981.3|1975.3|1981.3|1975.3|1980.9|1974.9|2
1739372160000|2025-02-12 14:56:00|1981|1975|1981|1975|1981|1975|1980.8|1974.8|3
1739372170000|2025-02-12 14:56:10|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1739372210000|2025-02-12 14:56:50|1981.4|1975.4|1981.8|1975.8|1981.8|1975.8|1981.4|1975.4|2
1739372230000|2025-02-12 14:57:10|1981.9|1975.9|1982|1976|1982|1976|1981.9|1975.9|2
1739372240000|2025-02-12 14:57:20|1981.9|1975.9|1981.5|1975.5|1981.9|1975.9|1981.5|1975.5|3
1739372280000|2025-02-12 14:58:00|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1739372320000|2025-02-12 14:58:40|1981|1975|1980.8|1974.8|1981|1975|1980.8|1974.8|2
1739372350000|2025-02-12 14:59:10|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1739372390000|2025-02-12 14:59:50|1980.8|1974.8|1981|1975|1981|1975|1980.8|1974.8|2
1739372400000|2025-02-12 15:00:00|1980.8|1974.8|1981|1975|1981|1975|1980.8|1974.8|2
1739372410000|2025-02-12 15:00:10|1980.8|1974.8|1981|1975|1981|1975|1980.8|1974.8|2
1739372420000|2025-02-12 15:00:20|1980.8|1974.8|1979.5|1973.5|1980.8|1974.8|1979.5|1973.5|5
1739372430000|2025-02-12 15:00:30|1979.4|1973.4|1978.1|1972.1|1979.4|1973.4|1978.1|1972.1|5
1739372440000|2025-02-12 15:00:40|1978|1972|1977.5|1971.5|1978|1972|1977.5|1971.5|2
1739372450000|2025-02-12 15:00:50|1977.1|1971.1|1977.8|1971.8|1977.8|1971.8|1977.1|1971.1|3
1739372460000|2025-02-12 15:01:00|1977.9|1971.9|1978.1|1972.1|1978.1|1972.1|1977.8|1971.8|4
1739372550000|2025-02-12 15:02:30|1977.9|1971.9|1977.9|1971.9|1978.1|1972.1|1977.9|1971.9|3
1739372570000|2025-02-12 15:02:50|1977.6|1971.6|1977.5|1971.5|1977.9|1971.9|1977.5|1971.5|5
1739372580000|2025-02-12 15:03:00|1977.4|1971.4|1977.5|1971.5|1977.8|1971.8|1977.4|1971.4|7
1739372590000|2025-02-12 15:03:10|1977.4|1971.4|1977.4|1971.4|1977.5|1971.5|1977.4|1971.4|3
1739372600000|2025-02-12 15:03:20|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1739372610000|2025-02-12 15:03:30|1976.9|1970.9|1977.1|1971.1|1977.3|1971.3|1976.9|1970.9|11
1739372620000|2025-02-12 15:03:40|1976.9|1970.9|1976.6|1970.6|1977.3|1971.3|1976.5|1970.5|5
1739372630000|2025-02-12 15:03:50|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1739372640000|2025-02-12 15:04:00|1976.8|1970.8|1977.4|1971.4|1977.4|1971.4|1976.8|1970.8|4
1739372650000|2025-02-12 15:04:10|1977.3|1971.3|1977|1971|1977.3|1971.3|1977|1971|2
1739372670000|2025-02-12 15:04:30|1977.3|1971.3|1978.9|1972.9|1978.9|1972.9|1977.3|1971.3|5
1739372700000|2025-02-12 15:05:00|1979|1973|1979|1973|1979|1973|1979|1973|1
1739372710000|2025-02-12 15:05:10|1978.8|1972.8|1978.3|1972.3|1978.8|1972.8|1978.3|1972.3|3
1739372730000|2025-02-12 15:05:30|1978|1972|1977.8|1971.8|1978|1972|1977.8|1971.8|2
1739372740000|2025-02-12 15:05:40|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1739372750000|2025-02-12 15:05:50|1977.8|1971.8|1978.3|1972.3|1978.3|1972.3|1977.8|1971.8|2
1739372760000|2025-02-12 15:06:00|1978.4|1972.4|1978.3|1972.3|1978.4|1972.4|1978.3|1972.3|2
1739372770000|2025-02-12 15:06:10|1978.5|1972.5|1978|1972|1978.5|1972.5|1978|1972|3
1739372820000|2025-02-12 15:07:00|1977.8|1971.8|1978|1972|1978|1972|1977.6|1971.6|3
1739372830000|2025-02-12 15:07:10|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1739372870000|2025-02-12 15:07:50|1978.5|1972.5|1978.9|1972.9|1979.1|1973.1|1978.5|1972.5|4
1739372880000|2025-02-12 15:08:00|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1739372920000|2025-02-12 15:08:40|1978.6|1972.6|1978.3|1972.3|1978.6|1972.6|1978.3|1972.3|2
1739372940000|2025-02-12 15:09:00|1978.1|1972.1|1978.3|1972.3|1978.3|1972.3|1978.1|1972.1|2
1739372950000|2025-02-12 15:09:10|1978.4|1972.4|1978.8|1972.8|1978.8|1972.8|1978.4|1972.4|2
1739372970000|2025-02-12 15:09:30|1979|1973|1979|1973|1979|1973|1979|1973|1
1739372990000|2025-02-12 15:09:50|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1739373030000|2025-02-12 15:10:30|1978.6|1972.6|1978.5|1972.5|1978.6|1972.6|1978.5|1972.5|2
1739373040000|2025-02-12 15:10:40|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1739373110000|2025-02-12 15:11:50|1978.6|1972.6|1978.5|1972.5|1978.8|1972.8|1978.5|1972.5|3
1739373120000|2025-02-12 15:12:00|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1739373180000|2025-02-12 15:13:00|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1739373200000|2025-02-12 15:13:20|1978.8|1972.8|1978.5|1972.5|1978.8|1972.8|1978.5|1972.5|4
1739373210000|2025-02-12 15:13:30|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1739373220000|2025-02-12 15:13:40|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1739373230000|2025-02-12 15:13:50|1978.9|1972.9|1979.4|1973.4|1979.4|1973.4|1978.9|1972.9|2
1739373250000|2025-02-12 15:14:10|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1739373270000|2025-02-12 15:14:30|1979.1|1973.1|1977.5|1971.5|1979.1|1973.1|1977.5|1971.5|8
1739373280000|2025-02-12 15:14:40|1977.3|1971.3|1977.5|1971.5|1977.5|1971.5|1977.3|1971.3|5
1739373300000|2025-02-12 15:15:00|1977.3|1971.3|1977|1971|1977.3|1971.3|1976.9|1970.9|4
1739373410000|2025-02-12 15:16:50|1976.9|1970.9|1976.5|1970.5|1976.9|1970.9|1976.5|1970.5|2
1739373440000|2025-02-12 15:17:20|1976.3|1970.3|1976.5|1970.5|1976.5|1970.5|1976.3|1970.3|2
1739373460000|2025-02-12 15:17:40|1976.3|1970.3|1976.6|1970.6|1976.6|1970.6|1976.3|1970.3|2
1739373480000|2025-02-12 15:18:00|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1739373490000|2025-02-12 15:18:10|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1739373500000|2025-02-12 15:18:20|1976.9|1970.9|1977|1971|1977|1971|1976.9|1970.9|2
1739373520000|2025-02-12 15:18:40|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1739373540000|2025-02-12 15:19:00|1977|1971|1977|1971|1977|1971|1977|1971|1
1739373610000|2025-02-12 15:20:10|1977.3|1971.3|1977.1|1971.1|1977.3|1971.3|1977.1|1971.1|2
1739373670000|2025-02-12 15:21:10|1977|1971|1977|1971|1977|1971|1977|1971|1
1739373740000|2025-02-12 15:22:20|1977.3|1971.3|1977.5|1971.5|1977.5|1971.5|1977.3|1971.3|2
1739373780000|2025-02-12 15:23:00|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1739373830000|2025-02-12 15:23:50|1977.9|1971.9|1978.6|1972.6|1978.6|1972.6|1977.9|1971.9|3
1739373850000|2025-02-12 15:24:10|1978.8|1972.8|1980|1974|1980|1974|1978.8|1972.8|5
1739373860000|2025-02-12 15:24:20|1980.3|1974.3|1981.5|1975.5|1981.5|1975.5|1980.3|1974.3|7
1739373870000|2025-02-12 15:24:30|1981.6|1975.6|1980.8|1974.8|1981.6|1975.6|1980.8|1974.8|5
1739373880000|2025-02-12 15:24:40|1981|1975|1980.1|1974.1|1981|1975|1980.1|1974.1|5
1739373890000|2025-02-12 15:24:50|1980.3|1974.3|1980|1974|1980.3|1974.3|1980|1974|4
1739373900000|2025-02-12 15:25:00|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1739373910000|2025-02-12 15:25:10|1980|1974|1979.8|1973.8|1980|1974|1979.8|1973.8|2
1739373920000|2025-02-12 15:25:20|1980|1974|1980|1974|1980.3|1974.3|1979.8|1973.8|7
1739373930000|2025-02-12 15:25:30|1979.8|1973.8|1979.8|1973.8|1980|1974|1979.8|1973.8|3
1739373940000|2025-02-12 15:25:40|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1739373950000|2025-02-12 15:25:50|1979.5|1973.5|1979.8|1973.8|1979.8|1973.8|1979.5|1973.5|2
1739373960000|2025-02-12 15:26:00|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1739373970000|2025-02-12 15:26:10|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1739373980000|2025-02-12 15:26:20|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1739374030000|2025-02-12 15:27:10|1979.8|1973.8|1979.8|1973.8|1980|1974|1979.8|1973.8|3
1739374050000|2025-02-12 15:27:30|1979.6|1973.6|1980|1974|1980|1974|1979.6|1973.6|3
1739374080000|2025-02-12 15:28:00|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1739374220000|2025-02-12 15:30:20|1980|1974|1980|1974|1980|1974|1980|1974|1
1739374230000|2025-02-12 15:30:30|1980.3|1974.3|1980.6|1974.6|1980.6|1974.6|1980.3|1974.3|2
1739374240000|2025-02-12 15:30:40|1980.5|1974.5|1980|1974|1980.5|1974.5|1979.9|1973.9|4
1739374250000|2025-02-12 15:30:50|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1739374260000|2025-02-12 15:31:00|1979.6|1973.6|1979.8|1973.8|1979.8|1973.8|1979.6|1973.6|2
1739374270000|2025-02-12 15:31:10|1979.6|1973.6|1979.5|1973.5|1979.6|1973.6|1979.5|1973.5|2
1739374330000|2025-02-12 15:32:10|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1739374340000|2025-02-12 15:32:20|1979.9|1973.9|1980.5|1974.5|1980.5|1974.5|1979.9|1973.9|5
1739374390000|2025-02-12 15:33:10|1980.8|1974.8|1980.9|1974.9|1980.9|1974.9|1980.8|1974.8|2
1739374400000|2025-02-12 15:33:20|1980.8|1974.8|1979.8|1973.8|1980.8|1974.8|1979.8|1973.8|4
1739374410000|2025-02-12 15:33:30|1980|1974|1980.3|1974.3|1980.3|1974.3|1980|1974|2
1739374430000|2025-02-12 15:33:50|1980.5|1974.5|1980.3|1974.3|1980.5|1974.5|1980.3|1974.3|2
1739374440000|2025-02-12 15:34:00|1980|1974|1980|1974|1980.3|1974.3|1980|1974|3
1739374450000|2025-02-12 15:34:10|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1739374460000|2025-02-12 15:34:20|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1739374510000|2025-02-12 15:35:10|1980.8|1974.8|1981|1975|1981|1975|1980.8|1974.8|2
1739374520000|2025-02-12 15:35:20|1980.8|1974.8|1980.5|1974.5|1980.8|1974.8|1980.5|1974.5|2
1739374540000|2025-02-12 15:35:40|1980.4|1974.4|1980.6|1974.6|1980.6|1974.6|1980.4|1974.4|2
1739374550000|2025-02-12 15:35:50|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1739374560000|2025-02-12 15:36:00|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1739374590000|2025-02-12 15:36:30|1980.5|1974.5|1980.8|1974.8|1980.8|1974.8|1980.5|1974.5|2
1739374610000|2025-02-12 15:36:50|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1739374620000|2025-02-12 15:37:00|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1739374640000|2025-02-12 15:37:20|1980.9|1974.9|1981.1|1975.1|1981.1|1975.1|1980.9|1974.9|2
1739374660000|2025-02-12 15:37:40|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1739374680000|2025-02-12 15:38:00|1981|1975|1981|1975|1981|1975|1981|1975|1
1739374700000|2025-02-12 15:38:20|1981.3|1975.3|1982|1976|1982|1976|1981.3|1975.3|4
1739374710000|2025-02-12 15:38:30|1982.3|1976.3|1981.5|1975.5|1982.6|1976.6|1981.5|1975.5|10
1739374750000|2025-02-12 15:39:10|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1739374760000|2025-02-12 15:39:20|1981.5|1975.5|1981.5|1975.5|1981.8|1975.8|1981.5|1975.5|3
1739374780000|2025-02-12 15:39:40|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1739374790000|2025-02-12 15:39:50|1981.5|1975.5|1981.6|1975.6|1981.8|1975.8|1981.5|1975.5|3
1739374800000|2025-02-12 15:40:00|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.6|1975.6|3
1739374810000|2025-02-12 15:40:10|1981.5|1975.5|1981.4|1975.4|1981.5|1975.5|1981.4|1975.4|2
1739374820000|2025-02-12 15:40:20|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1739374830000|2025-02-12 15:40:30|1981|1975|1981|1975|1981|1975|1981|1975|1
1739374840000|2025-02-12 15:40:40|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1739374870000|2025-02-12 15:41:10|1981|1975|1981.1|1975.1|1981.1|1975.1|1981|1975|2
1739374880000|2025-02-12 15:41:20|1981|1975|1981.1|1975.1|1981.1|1975.1|1981|1975|2
1739374930000|2025-02-12 15:42:10|1981.3|1975.3|1981.5|1975.5|1981.5|1975.5|1981.3|1975.3|2
1739375020000|2025-02-12 15:43:40|1981.3|1975.3|1981|1975|1981.3|1975.3|1981|1975|2
1739375030000|2025-02-12 15:43:50|1980.8|1974.8|1981|1975|1981|1975|1980.8|1974.8|2
1739375040000|2025-02-12 15:44:00|1980.8|1974.8|1981|1975|1981|1975|1980.8|1974.8|2
1739375100000|2025-02-12 15:45:00|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1739375110000|2025-02-12 15:45:10|1981|1975|1981|1975|1981|1975|1981|1975|1
1739375150000|2025-02-12 15:45:50|1980.8|1974.8|1980.5|1974.5|1980.8|1974.8|1980.5|1974.5|2
1739375160000|2025-02-12 15:46:00|1980.4|1974.4|1980.5|1974.5|1980.5|1974.5|1980.3|1974.3|3
1739375260000|2025-02-12 15:47:40|1980.3|1974.3|1980.1|1974.1|1980.3|1974.3|1980.1|1974.1|2
1739375270000|2025-02-12 15:47:50|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1739375280000|2025-02-12 15:48:00|1980|1974|1980.1|1974.1|1980.1|1974.1|1980|1974|2
1739375290000|2025-02-12 15:48:10|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1739375300000|2025-02-12 15:48:20|1980.5|1974.5|1981.1|1975.1|1981.3|1975.3|1980.5|1974.5|5
1739375310000|2025-02-12 15:48:30|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1739375320000|2025-02-12 15:48:40|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1739375340000|2025-02-12 15:49:00|1981|1975|1980.9|1974.9|1981|1975|1980.9|1974.9|2
1739375360000|2025-02-12 15:49:20|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1739375400000|2025-02-12 15:50:00|1980.6|1974.6|1980.5|1974.5|1980.6|1974.6|1980.5|1974.5|2
1739375410000|2025-02-12 15:50:10|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1739375440000|2025-02-12 15:50:40|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1739375450000|2025-02-12 15:50:50|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1739375460000|2025-02-12 15:51:00|1980.9|1974.9|1981.1|1975.1|1981.1|1975.1|1980.9|1974.9|2
1739375480000|2025-02-12 15:51:20|1981|1975|1981|1975|1981|1975|1981|1975|1
1739375500000|2025-02-12 15:51:40|1981.3|1975.3|1981.1|1975.1|1981.3|1975.3|1981.1|1975.1|2
1739375520000|2025-02-12 15:52:00|1981|1975|1980.4|1974.4|1981|1975|1980.4|1974.4|2
1739375540000|2025-02-12 15:52:20|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1739375550000|2025-02-12 15:52:30|1980.8|1974.8|1980.6|1974.6|1980.8|1974.8|1980.6|1974.6|2
1739375600000|2025-02-12 15:53:20|1981.1|1975.1|1981.3|1975.3|1981.3|1975.3|1981.1|1975.1|2
1739375650000|2025-02-12 15:54:10|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1739375660000|2025-02-12 15:54:20|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1739375670000|2025-02-12 15:54:30|1981.5|1975.5|1982|1976|1982|1976|1981.5|1975.5|3
1739375690000|2025-02-12 15:54:50|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1739375700000|2025-02-12 15:55:00|1981.9|1975.9|1981.5|1975.5|1981.9|1975.9|1981.5|1975.5|3
1739375720000|2025-02-12 15:55:20|1981.8|1975.8|1983|1977|1983|1977|1981.8|1975.8|3
1739375760000|2025-02-12 15:56:00|1983.1|1977.1|1983.4|1977.4|1983.4|1977.4|1983.1|1977.1|3
1739375780000|2025-02-12 15:56:20|1983.5|1977.5|1984.3|1978.3|1985|1979|1983.5|1977.5|6
1739375790000|2025-02-12 15:56:30|1984.5|1978.5|1985|1979|1985|1979|1984.5|1978.5|3
1739375820000|2025-02-12 15:57:00|1984.8|1978.8|1983.8|1977.8|1984.8|1978.8|1983.8|1977.8|5
1739375830000|2025-02-12 15:57:10|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1739375840000|2025-02-12 15:57:20|1983.3|1977.3|1983.5|1977.5|1983.5|1977.5|1983.3|1977.3|2
1739375850000|2025-02-12 15:57:30|1983.3|1977.3|1983.5|1977.5|1983.5|1977.5|1983.3|1977.3|2
1739375870000|2025-02-12 15:57:50|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1739375880000|2025-02-12 15:58:00|1983|1977|1983.3|1977.3|1983.3|1977.3|1983|1977|2
1739375900000|2025-02-12 15:58:20|1983|1977|1982.5|1976.5|1983|1977|1982.5|1976.5|4
1739375920000|2025-02-12 15:58:40|1982.3|1976.3|1982|1976|1982.3|1976.3|1982|1976|2
1739375930000|2025-02-12 15:58:50|1982.3|1976.3|1982.6|1976.6|1982.8|1976.8|1982.3|1976.3|3
1739375940000|2025-02-12 15:59:00|1982.8|1976.8|1983.1|1977.1|1983.1|1977.1|1982.8|1976.8|2
1739375950000|2025-02-12 15:59:10|1983|1977|1983.1|1977.1|1983.1|1977.1|1982.9|1976.9|4
1739376000000|2025-02-12 16:00:00|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1739376020000|2025-02-12 16:00:20|1983.8|1977.8|1983.9|1977.9|1983.9|1977.9|1983.8|1977.8|2
1739376040000|2025-02-12 16:00:40|1983.8|1977.8|1983|1977|1983.8|1977.8|1983|1977|3
1739376060000|2025-02-12 16:01:00|1982.9|1976.9|1982.5|1976.5|1982.9|1976.9|1982.5|1976.5|6
1739376070000|2025-02-12 16:01:10|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1739376080000|2025-02-12 16:01:20|1982.9|1976.9|1983.1|1977.1|1983.1|1977.1|1982.9|1976.9|2
1739376140000|2025-02-12 16:02:20|1983|1977|1983|1977|1983|1977|1983|1977|1
1739376160000|2025-02-12 16:02:40|1982.9|1976.9|1982.5|1976.5|1982.9|1976.9|1982.5|1976.5|4
1739376170000|2025-02-12 16:02:50|1982.3|1976.3|1982|1976|1982.3|1976.3|1982|1976|2
1739376200000|2025-02-12 16:03:20|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1739376210000|2025-02-12 16:03:30|1981.6|1975.6|1982|1976|1982|1976|1981.5|1975.5|4
1739376220000|2025-02-12 16:03:40|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1739376260000|2025-02-12 16:04:20|1982|1976|1982|1976|1982|1976|1982|1976|1
1739376280000|2025-02-12 16:04:40|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1739376300000|2025-02-12 16:05:00|1982.5|1976.5|1982|1976|1982.9|1976.9|1982|1976|6
1739376320000|2025-02-12 16:05:20|1981.8|1975.8|1981.5|1975.5|1981.8|1975.8|1981.1|1975.1|6
1739376350000|2025-02-12 16:05:50|1981.8|1975.8|1981.5|1975.5|1981.8|1975.8|1981.5|1975.5|2
1739376370000|2025-02-12 16:06:10|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1739376430000|2025-02-12 16:07:10|1981|1975|1980.1|1974.1|1981|1975|1980.1|1974.1|3
1739376440000|2025-02-12 16:07:20|1980|1974|1980|1974|1980|1974|1979.9|1973.9|3
1739376490000|2025-02-12 16:08:10|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1739376500000|2025-02-12 16:08:20|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.5|1973.5|3
1739376510000|2025-02-12 16:08:30|1979.6|1973.6|1979.3|1973.3|1979.6|1973.6|1979.3|1973.3|3
1739376520000|2025-02-12 16:08:40|1979|1973|1979|1973|1979|1973|1979|1973|1
1739376550000|2025-02-12 16:09:10|1979.3|1973.3|1979.5|1973.5|1979.6|1973.6|1979.3|1973.3|3
1739376570000|2025-02-12 16:09:30|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1739376620000|2025-02-12 16:10:20|1979.5|1973.5|1979.3|1973.3|1979.6|1973.6|1979.3|1973.3|4
1739376630000|2025-02-12 16:10:30|1979|1973|1979|1973|1979|1973|1979|1973|1
1739376640000|2025-02-12 16:10:40|1979.3|1973.3|1980|1974|1980|1974|1979.3|1973.3|4
1739376650000|2025-02-12 16:10:50|1979.8|1973.8|1979.8|1973.8|1980|1974|1979.8|1973.8|3
1739376660000|2025-02-12 16:11:00|1980|1974|1979.8|1973.8|1980|1974|1979.8|1973.8|2
1739376670000|2025-02-12 16:11:10|1979.5|1973.5|1979|1973|1979.5|1973.5|1979|1973|2
1739376780000|2025-02-12 16:13:00|1978.8|1972.8|1978.6|1972.6|1978.8|1972.8|1978.6|1972.6|2
1739376790000|2025-02-12 16:13:10|1978.5|1972.5|1978.8|1972.8|1978.8|1972.8|1978.5|1972.5|2
1739376820000|2025-02-12 16:13:40|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1739376830000|2025-02-12 16:13:50|1979.4|1973.4|1979.5|1973.5|1979.5|1973.5|1979.4|1973.4|2
1739376840000|2025-02-12 16:14:00|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1739376860000|2025-02-12 16:14:20|1979.5|1973.5|1979.6|1973.6|1979.6|1973.6|1979.5|1973.5|2
1739376870000|2025-02-12 16:14:30|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1739376880000|2025-02-12 16:14:40|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1739376890000|2025-02-12 16:14:50|1979.8|1973.8|1979.5|1973.5|1979.8|1973.8|1979.5|1973.5|2
1739376900000|2025-02-12 16:15:00|1979.4|1973.4|1979.3|1973.3|1979.4|1973.4|1979.3|1973.3|2
1739376920000|2025-02-12 16:15:20|1979.1|1973.1|1979|1973|1979.1|1973.1|1979|1973|2
1739376930000|2025-02-12 16:15:30|1978.9|1972.9|1978.8|1972.8|1979.1|1973.1|1978.8|1972.8|4
1739376960000|2025-02-12 16:16:00|1979|1973|1979|1973|1979|1973|1979|1973|1
1739376980000|2025-02-12 16:16:20|1978.9|1972.9|1978.8|1972.8|1978.9|1972.9|1978.8|1972.8|2
1739377020000|2025-02-12 16:17:00|1979|1973|1979.1|1973.1|1979.1|1973.1|1979|1973|2
1739377040000|2025-02-12 16:17:20|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1739377080000|2025-02-12 16:18:00|1979.5|1973.5|1979.3|1973.3|1979.5|1973.5|1979.3|1973.3|2
1739377090000|2025-02-12 16:18:10|1979.1|1973.1|1979|1973|1979.1|1973.1|1979|1973|2
1739377100000|2025-02-12 16:18:20|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1739377150000|2025-02-12 16:19:10|1979|1973|1978.6|1972.6|1979|1973|1978.6|1972.6|3
1739377170000|2025-02-12 16:19:30|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1739377180000|2025-02-12 16:19:40|1978.3|1972.3|1978.5|1972.5|1979|1973|1978.3|1972.3|7
1739377200000|2025-02-12 16:20:00|1978.8|1972.8|1978.6|1972.6|1979|1973|1978.6|1972.6|4
1739377210000|2025-02-12 16:20:10|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1739377220000|2025-02-12 16:20:20|1978.3|1972.3|1978.5|1972.5|1978.5|1972.5|1978.3|1972.3|2
1739377230000|2025-02-12 16:20:30|1978.4|1972.4|1978|1972|1978.4|1972.4|1978|1972|2
1739377260000|2025-02-12 16:21:00|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1739377360000|2025-02-12 16:22:40|1977.5|1971.5|1977|1971|1977.5|1971.5|1976.9|1970.9|4
1739377370000|2025-02-12 16:22:50|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1739377380000|2025-02-12 16:23:00|1976|1970|1976|1970|1976.3|1970.3|1976|1970|4
1739377390000|2025-02-12 16:23:10|1975.9|1969.9|1975.8|1969.8|1975.9|1969.9|1975.8|1969.8|2
1739377400000|2025-02-12 16:23:20|1976|1970|1976|1970|1976|1970|1976|1970|1
1739377420000|2025-02-12 16:23:40|1976.3|1970.3|1976|1970|1976.3|1970.3|1976|1970|2
1739377460000|2025-02-12 16:24:20|1975.9|1969.9|1974.6|1968.6|1975.9|1969.9|1974.6|1968.6|3
1739377480000|2025-02-12 16:24:40|1974.8|1968.8|1975|1969|1975|1969|1974.8|1968.8|2
1739377550000|2025-02-12 16:25:50|1975.3|1969.3|1975.6|1969.6|1975.6|1969.6|1975.3|1969.3|2
1739377560000|2025-02-12 16:26:00|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1739377660000|2025-02-12 16:27:40|1975.8|1969.8|1976|1970|1976|1970|1975.8|1969.8|2
1739377720000|2025-02-12 16:28:40|1975.9|1969.9|1976|1970|1976|1970|1975.9|1969.9|2
1739377770000|2025-02-12 16:29:30|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1739377780000|2025-02-12 16:29:40|1976.1|1970.1|1975.8|1969.8|1976.1|1970.1|1975.8|1969.8|2
1739377790000|2025-02-12 16:29:50|1976|1970|1975.5|1969.5|1976|1970|1975.5|1969.5|3
1739377800000|2025-02-12 16:30:00|1975.8|1969.8|1976.5|1970.5|1976.5|1970.5|1975.8|1969.8|5
1739377820000|2025-02-12 16:30:20|1976.4|1970.4|1976.3|1970.3|1976.4|1970.4|1976.3|1970.3|2
1739377850000|2025-02-12 16:30:50|1976|1970|1976|1970|1976|1970|1976|1970|1
1739377880000|2025-02-12 16:31:20|1976.3|1970.3|1976.6|1970.6|1976.6|1970.6|1976.3|1970.3|3
1739377930000|2025-02-12 16:32:10|1976.8|1970.8|1976.9|1970.9|1976.9|1970.9|1976.8|1970.8|2
1739377940000|2025-02-12 16:32:20|1977|1971|1977.1|1971.1|1977.1|1971.1|1977|1971|2
1739377960000|2025-02-12 16:32:40|1977|1971|1977|1971|1977|1971|1977|1971|1
1739377970000|2025-02-12 16:32:50|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1739378040000|2025-02-12 16:34:00|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1739378060000|2025-02-12 16:34:20|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.8|1970.8|3
1739378100000|2025-02-12 16:35:00|1976.8|1970.8|1976.6|1970.6|1976.8|1970.8|1976.6|1970.6|2
1739378110000|2025-02-12 16:35:10|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1739378190000|2025-02-12 16:36:30|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1739378210000|2025-02-12 16:36:50|1976.8|1970.8|1976.9|1970.9|1976.9|1970.9|1976.8|1970.8|2
1739378220000|2025-02-12 16:37:00|1977|1971|1976.9|1970.9|1977|1971|1976.9|1970.9|2
1739378240000|2025-02-12 16:37:20|1977|1971|1977.4|1971.4|1977.4|1971.4|1977|1971|3
1739378250000|2025-02-12 16:37:30|1977.3|1971.3|1976|1970|1977.3|1971.3|1976|1970|7
1739378260000|2025-02-12 16:37:40|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1739378280000|2025-02-12 16:38:00|1976|1970|1976.1|1970.1|1976.3|1970.3|1976|1970|4
1739378290000|2025-02-12 16:38:10|1976|1970|1976.1|1970.1|1976.1|1970.1|1976|1970|2
1739378310000|2025-02-12 16:38:30|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1739378320000|2025-02-12 16:38:40|1976.3|1970.3|1976|1970|1976.3|1970.3|1976|1970|2
1739378340000|2025-02-12 16:39:00|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1739378360000|2025-02-12 16:39:20|1975.9|1969.9|1976|1970|1976|1970|1975.9|1969.9|2
1739378380000|2025-02-12 16:39:40|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976|1970|3
1739378410000|2025-02-12 16:40:10|1976.3|1970.3|1976.1|1970.1|1976.3|1970.3|1976.1|1970.1|2
1739378460000|2025-02-12 16:41:00|1976|1970|1976|1970|1976|1970|1976|1970|1
1739378470000|2025-02-12 16:41:10|1975.8|1969.8|1975.5|1969.5|1975.8|1969.8|1975.5|1969.5|2
1739378480000|2025-02-12 16:41:20|1975.8|1969.8|1975.5|1969.5|1975.8|1969.8|1975.5|1969.5|2
1739378490000|2025-02-12 16:41:30|1975.6|1969.6|1976.1|1970.1|1976.1|1970.1|1975.6|1969.6|2
1739378510000|2025-02-12 16:41:50|1976|1970|1975.8|1969.8|1976|1970|1975.8|1969.8|2
1739378520000|2025-02-12 16:42:00|1976|1970|1976|1970|1976|1970|1976|1970|1
1739378550000|2025-02-12 16:42:30|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1739378570000|2025-02-12 16:42:50|1976|1970|1976.5|1970.5|1976.5|1970.5|1976|1970|2
1739378580000|2025-02-12 16:43:00|1976.3|1970.3|1976.1|1970.1|1976.3|1970.3|1975.9|1969.9|3
1739378600000|2025-02-12 16:43:20|1975.9|1969.9|1976|1970|1976|1970|1975.9|1969.9|2
1739378610000|2025-02-12 16:43:30|1976.3|1970.3|1976|1970|1976.3|1970.3|1976|1970|4
1739378620000|2025-02-12 16:43:40|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1739378640000|2025-02-12 16:44:00|1976.5|1970.5|1976.5|1970.5|1976.8|1970.8|1976.5|1970.5|3
1739378660000|2025-02-12 16:44:20|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1739378680000|2025-02-12 16:44:40|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1739378760000|2025-02-12 16:46:00|1976.5|1970.5|1976.5|1970.5|1976.8|1970.8|1976.5|1970.5|3
1739378810000|2025-02-12 16:46:50|1976.3|1970.3|1975.9|1969.9|1976.3|1970.3|1975.9|1969.9|2
1739378950000|2025-02-12 16:49:10|1975.8|1969.8|1975.3|1969.3|1975.8|1969.8|1975.3|1969.3|2
1739379010000|2025-02-12 16:50:10|1975.5|1969.5|1975.8|1969.8|1975.8|1969.8|1975.5|1969.5|2
1739379050000|2025-02-12 16:50:50|1975.9|1969.9|1975.3|1969.3|1975.9|1969.9|1975.3|1969.3|3
1739379060000|2025-02-12 16:51:00|1975|1969|1974.8|1968.8|1975|1969|1974.8|1968.8|3
1739379100000|2025-02-12 16:51:40|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1739379140000|2025-02-12 16:52:20|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1739379200000|2025-02-12 16:53:20|1974.9|1968.9|1975.1|1969.1|1975.1|1969.1|1974.9|1968.9|2
1739379220000|2025-02-12 16:53:40|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1739379260000|2025-02-12 16:54:20|1975.6|1969.6|1976.9|1970.9|1976.9|1970.9|1975.6|1969.6|3
1739379280000|2025-02-12 16:54:40|1976.8|1970.8|1977|1971|1977|1971|1976.8|1970.8|2
1739379300000|2025-02-12 16:55:00|1977.3|1971.3|1976.9|1970.9|1977.3|1971.3|1976.9|1970.9|7
1739379310000|2025-02-12 16:55:10|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1739379320000|2025-02-12 16:55:20|1976.6|1970.6|1977.8|1971.8|1977.8|1971.8|1976.6|1970.6|10
1739379330000|2025-02-12 16:55:30|1977.6|1971.6|1976.9|1970.9|1977.6|1971.6|1976.9|1970.9|7
1739379340000|2025-02-12 16:55:40|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1739379350000|2025-02-12 16:55:50|1976.5|1970.5|1975.9|1969.9|1976.5|1970.5|1975.9|1969.9|3
1739379360000|2025-02-12 16:56:00|1976.1|1970.1|1976.8|1970.8|1977|1971|1976.1|1970.1|5
1739379370000|2025-02-12 16:56:10|1977|1971|1976.3|1970.3|1977|1971|1976.3|1970.3|4
1739379380000|2025-02-12 16:56:20|1976|1970|1975.9|1969.9|1976|1970|1975.9|1969.9|2
1739379390000|2025-02-12 16:56:30|1976.3|1970.3|1975.5|1969.5|1976.4|1970.4|1975.5|1969.5|6
1739379400000|2025-02-12 16:56:40|1975.4|1969.4|1975.5|1969.5|1975.5|1969.5|1975.4|1969.4|2
1739379410000|2025-02-12 16:56:50|1975.3|1969.3|1975.4|1969.4|1975.5|1969.5|1975.1|1969.1|6
1739379420000|2025-02-12 16:57:00|1975.6|1969.6|1976|1970|1976|1970|1975.6|1969.6|4
1739379430000|2025-02-12 16:57:10|1976.1|1970.1|1975.8|1969.8|1976.1|1970.1|1975.5|1969.5|4
1739379440000|2025-02-12 16:57:20|1975.5|1969.5|1976|1970|1976.1|1970.1|1975.4|1969.4|5
1739379450000|2025-02-12 16:57:30|1976.4|1970.4|1977.1|1971.1|1977.1|1971.1|1976.4|1970.4|2
1739379460000|2025-02-12 16:57:40|1977.3|1971.3|1977.1|1971.1|1977.3|1971.3|1977.1|1971.1|2
1739379470000|2025-02-12 16:57:50|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1739379480000|2025-02-12 16:58:00|1976.3|1970.3|1976.1|1970.1|1976.3|1970.3|1976.1|1970.1|2
1739379490000|2025-02-12 16:58:10|1976.3|1970.3|1975.5|1969.5|1976.3|1970.3|1975.5|1969.5|3
1739379510000|2025-02-12 16:58:30|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1739379530000|2025-02-12 16:58:50|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1739379550000|2025-02-12 16:59:10|1974.9|1968.9|1976.9|1970.9|1977|1971|1974.9|1968.9|6
1739379560000|2025-02-12 16:59:20|1977|1971|1976.5|1970.5|1977|1971|1976.5|1970.5|3
1739379570000|2025-02-12 16:59:30|1976.8|1970.8|1976.3|1970.3|1976.8|1970.8|1976.3|1970.3|5
1739379580000|2025-02-12 16:59:40|1976|1970|1975.8|1969.8|1976|1970|1975.8|1969.8|3
1739379590000|2025-02-12 16:59:50|1975.6|1969.6|1974.9|1968.9|1975.6|1969.6|1974.9|1968.9|3
1739379600000|2025-02-12 17:00:00|1975.8|1969.8|1976|1970|1976|1970|1975.8|1969.8|2
1739379610000|2025-02-12 17:00:10|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.6|1969.6|3
1739379630000|2025-02-12 17:00:30|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1739379640000|2025-02-12 17:00:40|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1739379670000|2025-02-12 17:01:10|1976|1970|1976|1970|1976|1970|1976|1970|1
1739379690000|2025-02-12 17:01:30|1975.8|1969.8|1975.4|1969.4|1975.8|1969.8|1975|1969|4
1739379730000|2025-02-12 17:02:10|1975.6|1969.6|1976.9|1970.9|1976.9|1970.9|1975.6|1969.6|11
1739379740000|2025-02-12 17:02:20|1977|1971|1977.8|1971.8|1977.8|1971.8|1977|1971|7
1739379750000|2025-02-12 17:02:30|1978|1972|1978.3|1972.3|1978.3|1972.3|1978|1972|2
1739379780000|2025-02-12 17:03:00|1977.8|1971.8|1977.3|1971.3|1977.8|1971.8|1977.3|1971.3|4
1739379810000|2025-02-12 17:03:30|1977.5|1971.5|1977.5|1971.5|1977.8|1971.8|1977.5|1971.5|3
1739379880000|2025-02-12 17:04:40|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1739380030000|2025-02-12 17:07:10|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1739380060000|2025-02-12 17:07:40|1978|1972|1979|1973|1979|1973|1978|1972|3
1739380110000|2025-02-12 17:08:30|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1739380150000|2025-02-12 17:09:10|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1739380260000|2025-02-12 17:11:00|1979|1973|1977.6|1971.6|1979|1973|1977.6|1971.6|2
1739380290000|2025-02-12 17:11:30|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1739380390000|2025-02-12 17:13:10|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1739380420000|2025-02-12 17:13:40|1978.3|1972.3|1978.5|1972.5|1978.5|1972.5|1978.3|1972.3|2
1739380430000|2025-02-12 17:13:50|1978.6|1972.6|1979|1973|1979|1973|1978.6|1972.6|2
1739380480000|2025-02-12 17:14:40|1979.1|1973.1|1979.4|1973.4|1979.4|1973.4|1979.1|1973.1|2
1739380540000|2025-02-12 17:15:40|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1739380550000|2025-02-12 17:15:50|1979.6|1973.6|1979.9|1973.9|1979.9|1973.9|1979.6|1973.6|2
1739380590000|2025-02-12 17:16:30|1980.3|1974.3|1980.6|1974.6|1980.6|1974.6|1980.3|1974.3|3
1739380620000|2025-02-12 17:17:00|1980.5|1974.5|1979.8|1973.8|1980.5|1974.5|1979.8|1973.8|2
1739380770000|2025-02-12 17:19:30|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1739380820000|2025-02-12 17:20:20|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1739380890000|2025-02-12 17:21:30|1979.4|1973.4|1979.1|1973.1|1979.4|1973.4|1979.1|1973.1|2
1739380930000|2025-02-12 17:22:10|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1739380940000|2025-02-12 17:22:20|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1739380950000|2025-02-12 17:22:30|1979.5|1973.5|1979.1|1973.1|1979.5|1973.5|1979.1|1973.1|2
1739380990000|2025-02-12 17:23:10|1979|1973|1979|1973|1979|1973|1979|1973|1
1739381040000|2025-02-12 17:24:00|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1739381100000|2025-02-12 17:25:00|1979|1973|1979|1973|1979|1973|1979|1973|1
1739381140000|2025-02-12 17:25:40|1978|1972|1979|1973|1979|1973|1978|1972|2
1739381160000|2025-02-12 17:26:00|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1739381170000|2025-02-12 17:26:10|1978.6|1972.6|1977.9|1971.9|1978.6|1972.6|1977.9|1971.9|4
1739381340000|2025-02-12 17:29:00|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1739381370000|2025-02-12 17:29:30|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1739381390000|2025-02-12 17:29:50|1977.4|1971.4|1977.6|1971.6|1977.6|1971.6|1977.4|1971.4|2
1739381400000|2025-02-12 17:30:00|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1739381410000|2025-02-12 17:30:10|1977.3|1971.3|1977.4|1971.4|1977.4|1971.4|1977.3|1971.3|2
1739381440000|2025-02-12 17:30:40|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1739381460000|2025-02-12 17:31:00|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1739381490000|2025-02-12 17:31:30|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1739381520000|2025-02-12 17:32:00|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1739381550000|2025-02-12 17:32:30|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1739381560000|2025-02-12 17:32:40|1977.1|1971.1|1976.9|1970.9|1977.1|1971.1|1976.9|1970.9|2
1739381580000|2025-02-12 17:33:00|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1739381590000|2025-02-12 17:33:10|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1739381610000|2025-02-12 17:33:30|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1739381620000|2025-02-12 17:33:40|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1739381820000|2025-02-12 17:37:00|1978.4|1972.4|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|2
1739381840000|2025-02-12 17:37:20|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1739381950000|2025-02-12 17:39:10|1979.8|1973.8|1978.4|1972.4|1979.8|1973.8|1978.4|1972.4|2
1739381970000|2025-02-12 17:39:30|1979.6|1973.6|1978.4|1972.4|1979.6|1973.6|1978.4|1972.4|2
1739381990000|2025-02-12 17:39:50|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1739382150000|2025-02-12 17:42:30|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1739382180000|2025-02-12 17:43:00|1978.6|1972.6|1978.4|1972.4|1978.6|1972.6|1978.4|1972.4|2
1739382330000|2025-02-12 17:45:30|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1739382390000|2025-02-12 17:46:30|1978.8|1972.8|1979.3|1973.3|1979.3|1973.3|1978.8|1972.8|2
1739382450000|2025-02-12 17:47:30|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1739382610000|2025-02-12 17:50:10|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1739382670000|2025-02-12 17:51:10|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1739383140000|2025-02-12 17:59:00|1979.3|1973.3|1978.9|1972.9|1979.3|1973.3|1978.8|1972.8|4
1739383150000|2025-02-12 17:59:10|1979.1|1973.1|1978.1|1972.1|1979.1|1973.1|1978.1|1972.1|5
1739383160000|2025-02-12 17:59:20|1977.9|1971.9|1977.5|1971.5|1978.1|1972.1|1977.5|1971.5|5
1739383170000|2025-02-12 17:59:30|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1739383190000|2025-02-12 17:59:50|1977.4|1971.4|1977.1|1971.1|1977.4|1971.4|1976.6|1970.6|4
1739383200000|2025-02-12 18:00:00|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1739383260000|2025-02-12 18:01:00|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1739383270000|2025-02-12 18:01:10|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1739383370000|2025-02-12 18:02:50|1977.1|1971.1|1977.4|1971.4|1977.4|1971.4|1977.1|1971.1|2
1739383440000|2025-02-12 18:04:00|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1739383640000|2025-02-12 18:07:20|1977.4|1971.4|1977.6|1971.6|1977.6|1971.6|1977.4|1971.4|2
1739383720000|2025-02-12 18:08:40|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1739383780000|2025-02-12 18:09:40|1978.4|1972.4|1978.1|1972.1|1978.4|1972.4|1978.1|1972.1|2
1739383860000|2025-02-12 18:11:00|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1739384090000|2025-02-12 18:14:50|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1739384100000|2025-02-12 18:15:00|1977.6|1971.6|1977.5|1971.5|1977.6|1971.6|1977.5|1971.5|2
1739384150000|2025-02-12 18:15:50|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1739384210000|2025-02-12 18:16:50|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1739384430000|2025-02-12 18:20:30|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1739384790000|2025-02-12 18:26:30|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1739384850000|2025-02-12 18:27:30|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1739384860000|2025-02-12 18:27:40|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1739384870000|2025-02-12 18:27:50|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1739385710000|2025-02-12 18:41:50|1977.5|1971.5|1977.4|1971.4|1977.5|1971.5|1977.4|1971.4|2
1739385760000|2025-02-12 18:42:40|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1739385840000|2025-02-12 18:44:00|1977|1971|1977.1|1971.1|1977.1|1971.1|1977|1971|2
1739385860000|2025-02-12 18:44:20|1977|1971|1977.1|1971.1|1977.1|1971.1|1977|1971|2
1739386060000|2025-02-12 18:47:40|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1739386130000|2025-02-12 18:48:50|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1739386350000|2025-02-12 18:52:30|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1739386410000|2025-02-12 18:53:30|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1739386490000|2025-02-12 18:54:50|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1739386500000|2025-02-12 18:55:00|1983.8|1965|1983.8|1965|1983.8|1965|1983.8|1965|1
1739386610000|2025-02-12 18:56:50|1984|1965.3|1984|1965.3|1984|1965.3|1984|1965.3|1
1739386740000|2025-02-12 18:59:00|1984.8|1966|1984.8|1966|1984.8|1966|1984.8|1966|1
1739408520000|2025-02-13 01:02:00|1978.8|1972.8|1979.5|1973.5|1979.5|1973.5|1978.8|1972.8|3
1739408530000|2025-02-13 01:02:10|1979.1|1973.1|1978.9|1972.9|1979.1|1973.1|1978.9|1972.9|2
1739408540000|2025-02-13 01:02:20|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1739408560000|2025-02-13 01:02:40|1978.6|1972.6|1978.4|1972.4|1978.6|1972.6|1978.4|1972.4|2
1739408570000|2025-02-13 01:02:50|1978.6|1972.6|1978.8|1972.8|1978.8|1972.8|1978.6|1972.6|2
1739408580000|2025-02-13 01:03:00|1978.9|1972.9|1979.3|1973.3|1979.3|1973.3|1978.9|1972.9|3
1739408600000|2025-02-13 01:03:20|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1739408630000|2025-02-13 01:03:50|1979.3|1973.3|1979.6|1973.6|1979.6|1973.6|1979.3|1973.3|3
1739408640000|2025-02-13 01:04:00|1979.9|1973.9|1980|1974|1980|1974|1979.9|1973.9|2
1739408700000|2025-02-13 01:05:00|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1739408720000|2025-02-13 01:05:20|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1739408730000|2025-02-13 01:05:30|1979.9|1973.9|1980.3|1974.3|1980.3|1974.3|1979.9|1973.9|3
1739408780000|2025-02-13 01:06:20|1980.1|1974.1|1980|1974|1980.1|1974.1|1980|1974|2
1739408800000|2025-02-13 01:06:40|1979.9|1973.9|1981.1|1975.1|1981.1|1975.1|1979.9|1973.9|4
1739408870000|2025-02-13 01:07:50|1981.4|1975.4|1981.6|1975.6|1981.8|1975.8|1981.4|1975.4|3
1739408880000|2025-02-13 01:08:00|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1739408910000|2025-02-13 01:08:30|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1739408920000|2025-02-13 01:08:40|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1739408940000|2025-02-13 01:09:00|1981.5|1975.5|1981.6|1975.6|1981.6|1975.6|1981.5|1975.5|2
1739408950000|2025-02-13 01:09:10|1981.9|1975.9|1982.4|1976.4|1982.4|1976.4|1981.9|1975.9|4
1739409000000|2025-02-13 01:10:00|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1981.9|1975.9|5
1739409010000|2025-02-13 01:10:10|1981.9|1975.9|1981.4|1975.4|1981.9|1975.9|1981.4|1975.4|4
1739409050000|2025-02-13 01:10:50|1981.6|1975.6|1981.8|1975.8|1981.8|1975.8|1981.5|1975.5|5
1739409090000|2025-02-13 01:11:30|1981.5|1975.5|1981.4|1975.4|1981.5|1975.5|1981.4|1975.4|2
1739409100000|2025-02-13 01:11:40|1981.5|1975.5|1981.9|1975.9|1981.9|1975.9|1981.5|1975.5|3
1739409140000|2025-02-13 01:12:20|1981.5|1975.5|1981.3|1975.3|1981.5|1975.5|1981.3|1975.3|3
1739409150000|2025-02-13 01:12:30|1981.5|1975.5|1981.3|1975.3|1981.5|1975.5|1981.3|1975.3|2
1739409170000|2025-02-13 01:12:50|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1739409200000|2025-02-13 01:13:20|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1739409220000|2025-02-13 01:13:40|1981.6|1975.6|1981.4|1975.4|1981.6|1975.6|1981.4|1975.4|3
1739409260000|2025-02-13 01:14:20|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1739409270000|2025-02-13 01:14:30|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1739409280000|2025-02-13 01:14:40|1981.6|1975.6|1982.1|1976.1|1982.1|1976.1|1981.6|1975.6|2
1739409290000|2025-02-13 01:14:50|1982.4|1976.4|1982.1|1976.1|1982.5|1976.5|1982.1|1976.1|7
1739409300000|2025-02-13 01:15:00|1982|1976|1981.5|1975.5|1982|1976|1981.5|1975.5|4
1739409320000|2025-02-13 01:15:20|1981.6|1975.6|1981.8|1975.8|1982|1976|1981.6|1975.6|4
1739409330000|2025-02-13 01:15:30|1982|1976|1982|1976|1982|1976|1982|1976|1
1739409340000|2025-02-13 01:15:40|1981.9|1975.9|1983.4|1977.4|1983.4|1977.4|1981.9|1975.9|4
1739409370000|2025-02-13 01:16:10|1983.6|1977.6|1983.4|1977.4|1983.6|1977.6|1983.4|1977.4|2
1739409380000|2025-02-13 01:16:20|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1739409390000|2025-02-13 01:16:30|1983.4|1977.4|1983.1|1977.1|1983.4|1977.4|1983.1|1977.1|2
1739409440000|2025-02-13 01:17:20|1982.9|1976.9|1982.5|1976.5|1982.9|1976.9|1982.5|1976.5|2
1739409460000|2025-02-13 01:17:40|1982.4|1976.4|1982.3|1976.3|1982.4|1976.4|1982.3|1976.3|2
1739409470000|2025-02-13 01:17:50|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1739409510000|2025-02-13 01:18:30|1982.1|1976.1|1982.5|1976.5|1982.5|1976.5|1982.1|1976.1|4
1739409530000|2025-02-13 01:18:50|1982.6|1976.6|1982.5|1976.5|1982.6|1976.6|1982.5|1976.5|2
1739409590000|2025-02-13 01:19:50|1982.6|1976.6|1982.9|1976.9|1982.9|1976.9|1982.6|1976.6|2
1739409650000|2025-02-13 01:20:50|1983|1977|1983|1977|1983|1977|1983|1977|1
1739409710000|2025-02-13 01:21:50|1983.3|1977.3|1983.6|1977.6|1983.6|1977.6|1983.3|1977.3|4
1739409720000|2025-02-13 01:22:00|1983.5|1977.5|1983.1|1977.1|1983.6|1977.6|1983.1|1977.1|6
1739409730000|2025-02-13 01:22:10|1983.3|1977.3|1983.1|1977.1|1983.5|1977.5|1983.1|1977.1|4
1739409750000|2025-02-13 01:22:30|1983.3|1977.3|1983|1977|1983.3|1977.3|1983|1977|2
1739409760000|2025-02-13 01:22:40|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983|1977|3
1739409770000|2025-02-13 01:22:50|1983|1977|1983|1977|1983|1977|1983|1977|1
1739409810000|2025-02-13 01:23:30|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1739409820000|2025-02-13 01:23:40|1982.9|1976.9|1983.1|1977.1|1983.1|1977.1|1982.9|1976.9|2
1739409850000|2025-02-13 01:24:10|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1739409870000|2025-02-13 01:24:30|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1739409880000|2025-02-13 01:24:40|1982.5|1976.5|1981.9|1975.9|1982.6|1976.6|1981.9|1975.9|5
1739409910000|2025-02-13 01:25:10|1981.8|1975.8|1981.9|1975.9|1981.9|1975.9|1981.8|1975.8|2
1739409930000|2025-02-13 01:25:30|1981.8|1975.8|1981.9|1975.9|1981.9|1975.9|1981.8|1975.8|2
1739409950000|2025-02-13 01:25:50|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1739409980000|2025-02-13 01:26:20|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.6|1975.6|3
1739409990000|2025-02-13 01:26:30|1981.6|1975.6|1981.9|1975.9|1982|1976|1981.3|1975.3|12
1739410000000|2025-02-13 01:26:40|1981.5|1975.5|1981.8|1975.8|1981.8|1975.8|1981.5|1975.5|2
1739410030000|2025-02-13 01:27:10|1981.5|1975.5|1981.6|1975.6|1981.6|1975.6|1981.5|1975.5|2
1739410040000|2025-02-13 01:27:20|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1739410050000|2025-02-13 01:27:30|1981.4|1975.4|1981.4|1975.4|1981.6|1975.6|1981.1|1975.1|19
1739410070000|2025-02-13 01:27:50|1981.6|1975.6|1981.4|1975.4|1981.6|1975.6|1981|1975|7
1739410080000|2025-02-13 01:28:00|1981.3|1975.3|1981.4|1975.4|1981.6|1975.6|1981.3|1975.3|3
1739410090000|2025-02-13 01:28:10|1981.6|1975.6|1981.6|1975.6|1981.9|1975.9|1981.6|1975.6|7
1739410100000|2025-02-13 01:28:20|1981.9|1975.9|1981.6|1975.6|1981.9|1975.9|1981.3|1975.3|8
1739410110000|2025-02-13 01:28:30|1981.5|1975.5|1981.6|1975.6|1981.6|1975.6|1981.5|1975.5|4
1739410120000|2025-02-13 01:28:40|1981.9|1975.9|1982.1|1976.1|1982.1|1976.1|1981.9|1975.9|2
1739410130000|2025-02-13 01:28:50|1982.6|1976.6|1982.4|1976.4|1982.6|1976.6|1982.4|1976.4|2
1739410160000|2025-02-13 01:29:20|1982.1|1976.1|1981.9|1975.9|1982.1|1976.1|1981.9|1975.9|2
1739410240000|2025-02-13 01:30:40|1982|1976|1981.9|1975.9|1982|1976|1981.6|1975.6|4
1739410260000|2025-02-13 01:31:00|1982.1|1976.1|1982.3|1976.3|1982.3|1976.3|1982|1976|3
1739410280000|2025-02-13 01:31:20|1982.5|1976.5|1982.3|1976.3|1982.5|1976.5|1982.1|1976.1|3
1739410300000|2025-02-13 01:31:40|1982.4|1976.4|1982.5|1976.5|1982.5|1976.5|1982.4|1976.4|2
1739410310000|2025-02-13 01:31:50|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.1|1976.1|3
1739410320000|2025-02-13 01:32:00|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1739410380000|2025-02-13 01:33:00|1982.6|1976.6|1982.4|1976.4|1982.6|1976.6|1982.4|1976.4|2
1739410410000|2025-02-13 01:33:30|1982|1976|1982.4|1976.4|1982.4|1976.4|1982|1976|3
1739410420000|2025-02-13 01:33:40|1982|1976|1982.1|1976.1|1982.1|1976.1|1982|1976|2
1739410430000|2025-02-13 01:33:50|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1739410440000|2025-02-13 01:34:00|1982.1|1976.1|1982.4|1976.4|1982.6|1976.6|1982.1|1976.1|6
1739410450000|2025-02-13 01:34:10|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1739410490000|2025-02-13 01:34:50|1982.5|1976.5|1982.1|1976.1|1982.5|1976.5|1982.1|1976.1|2
1739410500000|2025-02-13 01:35:00|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1739410510000|2025-02-13 01:35:10|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1739410520000|2025-02-13 01:35:20|1982|1976|1982|1976|1982|1976|1982|1976|1
1739410550000|2025-02-13 01:35:50|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1739410560000|2025-02-13 01:36:00|1982.3|1976.3|1982|1976|1982.4|1976.4|1982|1976|4
1739410570000|2025-02-13 01:36:10|1982.1|1976.1|1982.4|1976.4|1982.4|1976.4|1982.1|1976.1|2
1739410580000|2025-02-13 01:36:20|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1739410590000|2025-02-13 01:36:30|1982.4|1976.4|1981.8|1975.8|1982.4|1976.4|1981.8|1975.8|4
1739410600000|2025-02-13 01:36:40|1982|1976|1982|1976|1982|1976|1982|1976|1
1739410610000|2025-02-13 01:36:50|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1739410660000|2025-02-13 01:37:40|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1739410680000|2025-02-13 01:38:00|1981.5|1975.5|1981.4|1975.4|1981.5|1975.5|1981.4|1975.4|2
1739410690000|2025-02-13 01:38:10|1980.9|1974.9|1980.6|1974.6|1980.9|1974.9|1980.6|1974.6|2
1739410750000|2025-02-13 01:39:10|1980.9|1974.9|1981.1|1975.1|1981.1|1975.1|1980.9|1974.9|2
1739410780000|2025-02-13 01:39:40|1981|1975|1980.8|1974.8|1981|1975|1980.4|1974.4|3
1739410830000|2025-02-13 01:40:30|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1739410840000|2025-02-13 01:40:40|1981|1975|1981.1|1975.1|1981.1|1975.1|1981|1975|2
1739410870000|2025-02-13 01:41:10|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1739410880000|2025-02-13 01:41:20|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1739410900000|2025-02-13 01:41:40|1981.4|1975.4|1982.9|1976.9|1982.9|1976.9|1981.4|1975.4|6
1739410920000|2025-02-13 01:42:00|1982.6|1976.6|1982.9|1976.9|1982.9|1976.9|1982.6|1976.6|2
1739410930000|2025-02-13 01:42:10|1982.6|1976.6|1982.9|1976.9|1982.9|1976.9|1982.6|1976.6|2
1739410950000|2025-02-13 01:42:30|1983|1977|1983|1977|1983|1977|1983|1977|1
1739410970000|2025-02-13 01:42:50|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1739411150000|2025-02-13 01:45:50|1983.4|1977.4|1983.9|1977.9|1983.9|1977.9|1983.4|1977.4|3
1739411160000|2025-02-13 01:46:00|1983.6|1977.6|1984.4|1978.4|1984.4|1978.4|1983.6|1977.6|5
1739411170000|2025-02-13 01:46:10|1984.1|1978.1|1983.9|1977.9|1984.1|1978.1|1983.9|1977.9|2
1739411310000|2025-02-13 01:48:30|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1739411320000|2025-02-13 01:48:40|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1739411530000|2025-02-13 01:52:10|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1739411670000|2025-02-13 01:54:30|1984.4|1978.4|1984.9|1978.9|1984.9|1978.9|1984.4|1978.4|2
1739411680000|2025-02-13 01:54:40|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1739411850000|2025-02-13 01:57:30|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1739411860000|2025-02-13 01:57:40|1984.3|1978.3|1983.6|1977.6|1984.3|1978.3|1983.6|1977.6|2
1739411950000|2025-02-13 01:59:10|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1739411960000|2025-02-13 01:59:20|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1739412000000|2025-02-13 02:00:00|1983.9|1977.9|1983.4|1977.4|1983.9|1977.9|1983.4|1977.4|3
1739412040000|2025-02-13 02:00:40|1983.6|1977.6|1983.4|1977.4|1983.6|1977.6|1983.1|1977.1|3
1739412060000|2025-02-13 02:01:00|1983.1|1977.1|1982.9|1976.9|1983.1|1977.1|1982.9|1976.9|2
1739412070000|2025-02-13 02:01:10|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1739412080000|2025-02-13 02:01:20|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1739412100000|2025-02-13 02:01:40|1983|1977|1983|1977|1983|1977|1983|1977|1
1739412120000|2025-02-13 02:02:00|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.1|1977.1|3
1739412130000|2025-02-13 02:02:10|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1739412150000|2025-02-13 02:02:30|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.1|1977.1|3
1739412160000|2025-02-13 02:02:40|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1739412210000|2025-02-13 02:03:30|1983|1977|1983|1977|1983|1977|1983|1977|1
1739412270000|2025-02-13 02:04:30|1982.9|1976.9|1982.8|1976.8|1982.9|1976.9|1982.8|1976.8|2
1739412320000|2025-02-13 02:05:20|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1739412330000|2025-02-13 02:05:30|1982.4|1976.4|1981.9|1975.9|1982.4|1976.4|1981.9|1975.9|2
1739412360000|2025-02-13 02:06:00|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1739412410000|2025-02-13 02:06:50|1981.9|1975.9|1982|1976|1982|1976|1981.9|1975.9|2
1739412430000|2025-02-13 02:07:10|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1739412460000|2025-02-13 02:07:40|1981.6|1975.6|1981.4|1975.4|1981.6|1975.6|1981.4|1975.4|2
1739412470000|2025-02-13 02:07:50|1981.5|1975.5|1981.3|1975.3|1981.5|1975.5|1981.3|1975.3|2
1739412500000|2025-02-13 02:08:20|1981.1|1975.1|1980.9|1974.9|1981.1|1975.1|1980.9|1974.9|2
1739412540000|2025-02-13 02:09:00|1980.6|1974.6|1980.4|1974.4|1980.6|1974.6|1980.4|1974.4|3
1739412580000|2025-02-13 02:09:40|1980.5|1974.5|1980.3|1974.3|1980.5|1974.5|1980.1|1974.1|3
1739412590000|2025-02-13 02:09:50|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1739412600000|2025-02-13 02:10:00|1980.4|1974.4|1980.6|1974.6|1980.6|1974.6|1980.4|1974.4|2
1739412620000|2025-02-13 02:10:20|1980.9|1974.9|1981.4|1975.4|1981.4|1975.4|1980.9|1974.9|2
1739412670000|2025-02-13 02:11:10|1981.1|1975.1|1979.6|1973.6|1981.1|1975.1|1979.6|1973.6|2
1739412760000|2025-02-13 02:12:40|1979.4|1973.4|1979.1|1973.1|1979.4|1973.4|1978.9|1972.9|3
1739412770000|2025-02-13 02:12:50|1978.9|1972.9|1979.3|1973.3|1979.5|1973.5|1978.9|1972.9|4
1739412780000|2025-02-13 02:13:00|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1739412800000|2025-02-13 02:13:20|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1739412810000|2025-02-13 02:13:30|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1739412820000|2025-02-13 02:13:40|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1739412860000|2025-02-13 02:14:20|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1739412910000|2025-02-13 02:15:10|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1739412940000|2025-02-13 02:15:40|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1739412950000|2025-02-13 02:15:50|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1739412960000|2025-02-13 02:16:00|1978.5|1972.5|1978.9|1972.9|1978.9|1972.9|1978.5|1972.5|2
1739413010000|2025-02-13 02:16:50|1979|1973|1979|1973|1979|1973|1979|1973|1
1739413040000|2025-02-13 02:17:20|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1739413080000|2025-02-13 02:18:00|1979|1973|1979|1973|1979|1973|1979|1973|1
1739413090000|2025-02-13 02:18:10|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1739413260000|2025-02-13 02:21:00|1978.6|1972.6|1978.3|1972.3|1978.6|1972.6|1978.3|1972.3|2
1739413280000|2025-02-13 02:21:20|1978.5|1972.5|1978.6|1972.6|1978.6|1972.6|1978.5|1972.5|2
1739413290000|2025-02-13 02:21:30|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1739413310000|2025-02-13 02:21:50|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1739413380000|2025-02-13 02:23:00|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1739413480000|2025-02-13 02:24:40|1978.1|1972.1|1978|1972|1978.1|1972.1|1978|1972|2
1739413530000|2025-02-13 02:25:30|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1739413590000|2025-02-13 02:26:30|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1739413650000|2025-02-13 02:27:30|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1739413690000|2025-02-13 02:28:10|1977.6|1971.6|1977.5|1971.5|1977.6|1971.6|1977.5|1971.5|2
1739413720000|2025-02-13 02:28:40|1977.8|1971.8|1978.1|1972.1|1978.1|1972.1|1977.8|1971.8|2
1739413740000|2025-02-13 02:29:00|1978|1972|1978|1972|1978|1972|1978|1972|1
1739413800000|2025-02-13 02:30:00|1978.3|1972.3|1978.5|1972.5|1978.9|1972.9|1978|1972|12
1739413810000|2025-02-13 02:30:10|1978.4|1972.4|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|6
1739413820000|2025-02-13 02:30:20|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1739413830000|2025-02-13 02:30:30|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1739413840000|2025-02-13 02:30:40|1978.4|1972.4|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|2
1739413880000|2025-02-13 02:31:20|1978.9|1972.9|1978.5|1972.5|1978.9|1972.9|1978.5|1972.5|3
1739413920000|2025-02-13 02:32:00|1978.6|1972.6|1978.4|1972.4|1978.6|1972.6|1978.4|1972.4|2
1739413940000|2025-02-13 02:32:20|1978.8|1972.8|1978.1|1972.1|1978.9|1972.9|1978.1|1972.1|4
1739413960000|2025-02-13 02:32:40|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1739413980000|2025-02-13 02:33:00|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1739413990000|2025-02-13 02:33:10|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1739414030000|2025-02-13 02:33:50|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1739414040000|2025-02-13 02:34:00|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1739414110000|2025-02-13 02:35:10|1978.9|1972.9|1978.6|1972.6|1978.9|1972.9|1978.6|1972.6|2
1739414130000|2025-02-13 02:35:30|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1739414150000|2025-02-13 02:35:50|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1739414190000|2025-02-13 02:36:30|1978.8|1972.8|1978.6|1972.6|1978.8|1972.8|1978.6|1972.6|2
1739414220000|2025-02-13 02:37:00|1978.5|1972.5|1978|1972|1978.5|1972.5|1978|1972|3
1739414250000|2025-02-13 02:37:30|1978.1|1972.1|1977.9|1971.9|1978.1|1972.1|1977.9|1971.9|2
1739414280000|2025-02-13 02:38:00|1978.1|1972.1|1978|1972|1978.1|1972.1|1978|1972|2
1739414290000|2025-02-13 02:38:10|1978.1|1972.1|1978|1972|1978.1|1972.1|1978|1972|2
1739414340000|2025-02-13 02:39:00|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1739414400000|2025-02-13 02:40:00|1977.8|1971.8|1978.3|1972.3|1978.3|1972.3|1977.6|1971.6|6
1739414430000|2025-02-13 02:40:30|1978.1|1972.1|1978|1972|1978.1|1972.1|1978|1972|2
1739414480000|2025-02-13 02:41:20|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1739414520000|2025-02-13 02:42:00|1978|1972|1978|1972|1978|1972|1978|1972|1
1739414550000|2025-02-13 02:42:30|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1739414570000|2025-02-13 02:42:50|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1739414600000|2025-02-13 02:43:20|1978.4|1972.4|1978.3|1972.3|1978.4|1972.4|1978.3|1972.3|2
1739414640000|2025-02-13 02:44:00|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1739414660000|2025-02-13 02:44:20|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1739414680000|2025-02-13 02:44:40|1978.4|1972.4|1978.3|1972.3|1978.4|1972.4|1978.3|1972.3|6
1739414760000|2025-02-13 02:46:00|1978.1|1972.1|1977.9|1971.9|1978.1|1972.1|1977.9|1971.9|2
1739414820000|2025-02-13 02:47:00|1978|1972|1978|1972|1978|1972|1978|1972|1
1739414830000|2025-02-13 02:47:10|1977.8|1971.8|1977.5|1971.5|1977.8|1971.8|1977.5|1971.5|2
1739414840000|2025-02-13 02:47:20|1977.8|1971.8|1977.6|1971.6|1977.8|1971.8|1977.6|1971.6|2
1739414850000|2025-02-13 02:47:30|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1739414890000|2025-02-13 02:48:10|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1739414930000|2025-02-13 02:48:50|1977.9|1971.9|1978.4|1972.4|1978.4|1972.4|1977.9|1971.9|3
1739414950000|2025-02-13 02:49:10|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.3|1972.3|3
1739414960000|2025-02-13 02:49:20|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1739414970000|2025-02-13 02:49:30|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1739414990000|2025-02-13 02:49:50|1978.3|1972.3|1978.3|1972.3|1978.6|1972.6|1978.1|1972.1|4
1739415100000|2025-02-13 02:51:40|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1739415130000|2025-02-13 02:52:10|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1739415150000|2025-02-13 02:52:30|1978.1|1972.1|1978.1|1972.1|1978.3|1972.3|1978.1|1972.1|3
1739415180000|2025-02-13 02:53:00|1977.9|1971.9|1977.5|1971.5|1977.9|1971.9|1977.5|1971.5|2
1739415190000|2025-02-13 02:53:10|1977.8|1971.8|1977.6|1971.6|1977.8|1971.8|1977.6|1971.6|2
1739415200000|2025-02-13 02:53:20|1977.8|1971.8|1977.6|1971.6|1977.8|1971.8|1977.6|1971.6|2
1739415360000|2025-02-13 02:56:00|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1739415410000|2025-02-13 02:56:50|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1739415420000|2025-02-13 02:57:00|1978.4|1972.4|1978.5|1972.5|1978.5|1972.5|1978.4|1972.4|2
1739415460000|2025-02-13 02:57:40|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1739415490000|2025-02-13 02:58:10|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1739415540000|2025-02-13 02:59:00|1977.9|1971.9|1978|1972|1978|1972|1977.4|1971.4|4
1739415580000|2025-02-13 02:59:40|1978.3|1972.3|1978.5|1972.5|1978.5|1972.5|1978.3|1972.3|2
1739415600000|2025-02-13 03:00:00|1978.3|1972.3|1977.9|1971.9|1978.3|1972.3|1977.9|1971.9|3
1739415620000|2025-02-13 03:00:20|1978.1|1972.1|1978.5|1972.5|1978.5|1972.5|1978.1|1972.1|3
1739415730000|2025-02-13 03:02:10|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1739415770000|2025-02-13 03:02:50|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1739415850000|2025-02-13 03:04:10|1978.1|1972.1|1978.4|1972.4|1978.4|1972.4|1978.1|1972.1|2
1739415860000|2025-02-13 03:04:20|1978.1|1972.1|1978.3|1972.3|1978.3|1972.3|1978.1|1972.1|2
1739415920000|2025-02-13 03:05:20|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1739415970000|2025-02-13 03:06:10|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1739416110000|2025-02-13 03:08:30|1978|1972|1978|1972|1978|1972|1978|1972|1
1739416120000|2025-02-13 03:08:40|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1739416170000|2025-02-13 03:09:30|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1739416180000|2025-02-13 03:09:40|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1739416190000|2025-02-13 03:09:50|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1739416270000|2025-02-13 03:11:10|1977.9|1971.9|1977.8|1971.8|1977.9|1971.9|1977.8|1971.8|2
1739416300000|2025-02-13 03:11:40|1977.9|1971.9|1978.5|1972.5|1978.5|1972.5|1977.9|1971.9|3
1739416370000|2025-02-13 03:12:50|1978.4|1972.4|1978.1|1972.1|1978.4|1972.4|1978.1|1972.1|2
1739416380000|2025-02-13 03:13:00|1978.4|1972.4|1978.3|1972.3|1978.4|1972.4|1978.3|1972.3|2
1739416440000|2025-02-13 03:14:00|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1739416460000|2025-02-13 03:14:20|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1739416470000|2025-02-13 03:14:30|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1739416480000|2025-02-13 03:14:40|1978.6|1972.6|1978.8|1972.8|1979|1973|1978.6|1972.6|3
1739416490000|2025-02-13 03:14:50|1979|1973|1979|1973|1979|1973|1979|1973|1
1739416550000|2025-02-13 03:15:50|1979.1|1973.1|1979.8|1973.8|1980|1974|1979.1|1973.1|6
1739416570000|2025-02-13 03:16:10|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1739416630000|2025-02-13 03:17:10|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1739416650000|2025-02-13 03:17:30|1979.6|1973.6|1979.9|1973.9|1979.9|1973.9|1979.6|1973.6|2
1739416710000|2025-02-13 03:18:30|1979.8|1973.8|1980.5|1974.5|1980.6|1974.6|1979.8|1973.8|4
1739416740000|2025-02-13 03:19:00|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1739416750000|2025-02-13 03:19:10|1980.9|1974.9|1981.1|1975.1|1981.1|1975.1|1980.9|1974.9|2
1739416760000|2025-02-13 03:19:20|1981.4|1975.4|1980.9|1974.9|1981.4|1975.4|1980.9|1974.9|4
1739416800000|2025-02-13 03:20:00|1980.6|1974.6|1980.8|1974.8|1980.8|1974.8|1980.1|1974.1|4
1739416860000|2025-02-13 03:21:00|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1739416970000|2025-02-13 03:22:50|1980.6|1974.6|1980.1|1974.1|1980.6|1974.6|1980.1|1974.1|2
1739416980000|2025-02-13 03:23:00|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1739417080000|2025-02-13 03:24:40|1980.1|1974.1|1980.6|1974.6|1980.6|1974.6|1980.1|1974.1|2
1739417090000|2025-02-13 03:24:50|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1739417210000|2025-02-13 03:26:50|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1739417220000|2025-02-13 03:27:00|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1739417340000|2025-02-13 03:29:00|1980.3|1974.3|1979.9|1973.9|1980.3|1974.3|1979.9|1973.9|3
1739417360000|2025-02-13 03:29:20|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1739417380000|2025-02-13 03:29:40|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1739417450000|2025-02-13 03:30:50|1980|1974|1980.3|1974.3|1980.3|1974.3|1980|1974|2
1739417480000|2025-02-13 03:31:20|1980|1974|1980|1974|1980|1974|1980|1974|1
1739417640000|2025-02-13 03:34:00|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1739417760000|2025-02-13 03:36:00|1979.6|1973.6|1979.3|1973.3|1979.6|1973.6|1979.3|1973.3|2
1739417900000|2025-02-13 03:38:20|1979.1|1973.1|1978.9|1972.9|1979.1|1973.1|1978.9|1972.9|2
1739417980000|2025-02-13 03:39:40|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1739417990000|2025-02-13 03:39:50|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1739418090000|2025-02-13 03:41:30|1979.5|1973.5|1979.9|1973.9|1979.9|1973.9|1979.5|1973.5|3
1739418120000|2025-02-13 03:42:00|1980|1974|1980|1974|1980|1974|1980|1974|1
1739418180000|2025-02-13 03:43:00|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1739418190000|2025-02-13 03:43:10|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1739418350000|2025-02-13 03:45:50|1979.9|1973.9|1980|1974|1980|1974|1979.9|1973.9|2
1739418500000|2025-02-13 03:48:20|1979.9|1973.9|1979.8|1973.8|1979.9|1973.9|1979.8|1973.8|2
1739418540000|2025-02-13 03:49:00|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1739418560000|2025-02-13 03:49:20|1979.8|1973.8|1979.6|1973.6|1979.8|1973.8|1979.6|1973.6|2
1739418590000|2025-02-13 03:49:50|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1739418700000|2025-02-13 03:51:40|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1739418740000|2025-02-13 03:52:20|1979.6|1973.6|1979.5|1973.5|1979.6|1973.6|1979.5|1973.5|2
1739418800000|2025-02-13 03:53:20|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1739418850000|2025-02-13 03:54:10|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1739418870000|2025-02-13 03:54:30|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1739418920000|2025-02-13 03:55:20|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1739419090000|2025-02-13 03:58:10|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1739419110000|2025-02-13 03:58:30|1979|1973|1979|1973|1979|1973|1979|1973|1
1739419170000|2025-02-13 03:59:30|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1739419210000|2025-02-13 04:00:10|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1739419430000|2025-02-13 04:03:50|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1739419560000|2025-02-13 04:06:00|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1739419570000|2025-02-13 04:06:10|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1739419580000|2025-02-13 04:06:20|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1739419630000|2025-02-13 04:07:10|1979.6|1973.6|1979.8|1973.8|1979.8|1973.8|1979.6|1973.6|2
1739419700000|2025-02-13 04:08:20|1979.9|1973.9|1981.3|1975.3|1981.3|1975.3|1979.9|1973.9|2
1739419730000|2025-02-13 04:08:50|1980.6|1974.6|1980.4|1974.4|1980.6|1974.6|1980.4|1974.4|2
1739419790000|2025-02-13 04:09:50|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1739419800000|2025-02-13 04:10:00|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1739419810000|2025-02-13 04:10:10|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1739420040000|2025-02-13 04:14:00|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1739420060000|2025-02-13 04:14:20|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1739420290000|2025-02-13 04:18:10|1980.3|1974.3|1980.5|1974.5|1980.5|1974.5|1980.3|1974.3|2
1739420340000|2025-02-13 04:19:00|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1739420350000|2025-02-13 04:19:10|1980.1|1974.1|1980|1974|1980.1|1974.1|1980|1974|2
1739420470000|2025-02-13 04:21:10|1979.8|1973.8|1979.6|1973.6|1979.8|1973.8|1979.6|1973.6|2
1739420480000|2025-02-13 04:21:20|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1739420500000|2025-02-13 04:21:40|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1739420510000|2025-02-13 04:21:50|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1739420540000|2025-02-13 04:22:20|1979.6|1973.6|1979.8|1973.8|1979.8|1973.8|1979.6|1973.6|2
1739420560000|2025-02-13 04:22:40|1979.6|1973.6|1979.4|1973.4|1979.6|1973.6|1979.4|1973.4|2
1739420710000|2025-02-13 04:25:10|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1739420750000|2025-02-13 04:25:50|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1739420870000|2025-02-13 04:27:50|1979.5|1973.5|1979.4|1973.4|1979.5|1973.5|1979.4|1973.4|2
1739421460000|2025-02-13 04:37:40|1979.6|1973.6|1979.9|1973.9|1979.9|1973.9|1979.6|1973.6|2
1739421610000|2025-02-13 04:40:10|1980|1974|1980.1|1974.1|1980.1|1974.1|1980|1974|2
1739421670000|2025-02-13 04:41:10|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1739422320000|2025-02-13 04:52:00|1980.1|1974.1|1979.9|1973.9|1980.1|1974.1|1979.9|1973.9|2
1739422370000|2025-02-13 04:52:50|1980|1974|1980|1974|1980|1974|1980|1974|1
1739422380000|2025-02-13 04:53:00|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1739422410000|2025-02-13 04:53:30|1979.6|1973.6|1979.4|1973.4|1979.6|1973.6|1979.4|1973.4|2
1739422570000|2025-02-13 04:56:10|1979.5|1973.5|1979.9|1973.9|1979.9|1973.9|1979.5|1973.5|2
1739422590000|2025-02-13 04:56:30|1979.6|1973.6|1979.8|1973.8|1979.8|1973.8|1979.6|1973.6|2
1739422650000|2025-02-13 04:57:30|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1739422680000|2025-02-13 04:58:00|1980|1974|1980|1974|1980|1974|1980|1974|1
1739422700000|2025-02-13 04:58:20|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1739422750000|2025-02-13 04:59:10|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1739422810000|2025-02-13 05:00:10|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1739422920000|2025-02-13 05:02:00|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1739422930000|2025-02-13 05:02:10|1979.6|1973.6|1979.4|1973.4|1979.6|1973.6|1979.4|1973.4|2
1739423090000|2025-02-13 05:04:50|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1739423260000|2025-02-13 05:07:40|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1739423390000|2025-02-13 05:09:50|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1739423420000|2025-02-13 05:10:20|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1739424460000|2025-02-13 05:27:40|1979.1|1973.1|1978.9|1972.9|1979.1|1973.1|1978.9|1972.9|2
1739424540000|2025-02-13 05:29:00|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1739424570000|2025-02-13 05:29:30|1979|1973|1979|1973|1979|1973|1979|1973|1
1739424600000|2025-02-13 05:30:00|1979.3|1973.3|1981|1975|1981|1975|1979.3|1973.3|11
1739424690000|2025-02-13 05:31:30|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1739424700000|2025-02-13 05:31:40|1981.1|1975.1|1980.9|1974.9|1981.1|1975.1|1980.9|1974.9|2
1739424760000|2025-02-13 05:32:40|1981|1975|1981|1975|1981|1975|1981|1975|1
1739424790000|2025-02-13 05:33:10|1981.1|1975.1|1981.4|1975.4|1981.4|1975.4|1981.1|1975.1|2
1739424810000|2025-02-13 05:33:30|1981|1975|1981|1975|1981|1975|1981|1975|1
1739424870000|2025-02-13 05:34:30|1980.8|1974.8|1981|1975|1981|1975|1980.8|1974.8|2
1739424980000|2025-02-13 05:36:20|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1739425030000|2025-02-13 05:37:10|1981|1975|1981|1975|1981|1975|1981|1975|1
1739425080000|2025-02-13 05:38:00|1980.9|1974.9|1980.6|1974.6|1980.9|1974.9|1980.6|1974.6|2
1739425140000|2025-02-13 05:39:00|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1739425190000|2025-02-13 05:39:50|1980.6|1974.6|1980.9|1974.9|1980.9|1974.9|1980.6|1974.6|2
1739425270000|2025-02-13 05:41:10|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1739425320000|2025-02-13 05:42:00|1981|1975|1981|1975|1981|1975|1981|1975|1
1739425330000|2025-02-13 05:42:10|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1739425340000|2025-02-13 05:42:20|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1739425390000|2025-02-13 05:43:10|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1739425520000|2025-02-13 05:45:20|1980.8|1974.8|1980.6|1974.6|1980.8|1974.8|1980.6|1974.6|2
1739425610000|2025-02-13 05:46:50|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1739425620000|2025-02-13 05:47:00|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1739425640000|2025-02-13 05:47:20|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1739425650000|2025-02-13 05:47:30|1980.6|1974.6|1980.5|1974.5|1980.6|1974.6|1980.5|1974.5|2
1739425700000|2025-02-13 05:48:20|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1739425800000|2025-02-13 05:50:00|1980.9|1974.9|1980.6|1974.6|1980.9|1974.9|1980.6|1974.6|2
1739425850000|2025-02-13 05:50:50|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1739425860000|2025-02-13 05:51:00|1981.3|1975.3|1981|1975|1981.3|1975.3|1981|1975|2
1739425870000|2025-02-13 05:51:10|1980.9|1974.9|1980.8|1974.8|1980.9|1974.9|1980.8|1974.8|2
1739425980000|2025-02-13 05:53:00|1980.6|1974.6|1980.3|1974.3|1980.6|1974.6|1980|1974|4
1739425990000|2025-02-13 05:53:10|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1739426030000|2025-02-13 05:53:50|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1739426140000|2025-02-13 05:55:40|1980.3|1974.3|1981|1975|1981.1|1975.1|1980.3|1974.3|4
1739426150000|2025-02-13 05:55:50|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1739426220000|2025-02-13 05:57:00|1980.9|1974.9|1981.3|1975.3|1981.6|1975.6|1980.9|1974.9|4
1739426230000|2025-02-13 05:57:10|1981|1975|1981|1975|1981|1975|1981|1975|1
1739426240000|2025-02-13 05:57:20|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1739426260000|2025-02-13 05:57:40|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1739426310000|2025-02-13 05:58:30|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1739426390000|2025-02-13 05:59:50|1980.9|1974.9|1980.8|1974.8|1981.1|1975.1|1980.8|1974.8|3
1739426400000|2025-02-13 06:00:00|1980.6|1974.6|1980.3|1974.3|1980.6|1974.6|1980.3|1974.3|4
1739426410000|2025-02-13 06:00:10|1980|1974|1979.4|1973.4|1980|1974|1979.4|1973.4|2
1739426420000|2025-02-13 06:00:20|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1739426460000|2025-02-13 06:01:00|1979.4|1973.4|1979.5|1973.5|1979.5|1973.5|1979.4|1973.4|2
1739426570000|2025-02-13 06:02:50|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1739426580000|2025-02-13 06:03:00|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1739426630000|2025-02-13 06:03:50|1979.9|1973.9|1980.1|1974.1|1980.1|1974.1|1979.9|1973.9|2
1739426640000|2025-02-13 06:04:00|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1739426670000|2025-02-13 06:04:30|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1739426700000|2025-02-13 06:05:00|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1739426720000|2025-02-13 06:05:20|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1739426760000|2025-02-13 06:06:00|1979.8|1973.8|1979.6|1973.6|1979.8|1973.8|1979.6|1973.6|2
1739426800000|2025-02-13 06:06:40|1979.8|1973.8|1979.6|1973.6|1979.8|1973.8|1979.6|1973.6|2
1739426850000|2025-02-13 06:07:30|1979.8|1973.8|1979.6|1973.6|1979.9|1973.9|1979.6|1973.6|3
1739426910000|2025-02-13 06:08:30|1979.5|1973.5|1979.4|1973.4|1979.5|1973.5|1979.4|1973.4|4
1739426940000|2025-02-13 06:09:00|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1739426950000|2025-02-13 06:09:10|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1739426960000|2025-02-13 06:09:20|1979.8|1973.8|1979.6|1973.6|1979.8|1973.8|1979.6|1973.6|2
1739426980000|2025-02-13 06:09:40|1979.9|1973.9|1980.1|1974.1|1980.1|1974.1|1979.6|1973.6|3
1739426990000|2025-02-13 06:09:50|1979.8|1973.8|1979.6|1973.6|1979.9|1973.9|1979.6|1973.6|4
1739427010000|2025-02-13 06:10:10|1979.9|1973.9|1980.6|1974.6|1980.6|1974.6|1979.9|1973.9|2
1739427030000|2025-02-13 06:10:30|1980.4|1974.4|1980.6|1974.6|1980.6|1974.6|1980.4|1974.4|2
1739427050000|2025-02-13 06:10:50|1980.4|1974.4|1980.1|1974.1|1980.8|1974.8|1980.1|1974.1|5
1739427130000|2025-02-13 06:12:10|1980.4|1974.4|1980.3|1974.3|1980.4|1974.4|1980.3|1974.3|2
1739427140000|2025-02-13 06:12:20|1980.5|1974.5|1980.6|1974.6|1981.4|1975.4|1980.5|1974.5|4
1739427180000|2025-02-13 06:13:00|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1739427190000|2025-02-13 06:13:10|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1739427200000|2025-02-13 06:13:20|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1739427220000|2025-02-13 06:13:40|1981.4|1975.4|1980.4|1974.4|1981.4|1975.4|1980.4|1974.4|4
1739427270000|2025-02-13 06:14:30|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1739427300000|2025-02-13 06:15:00|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1739427320000|2025-02-13 06:15:20|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1739427330000|2025-02-13 06:15:30|1980.8|1974.8|1980.5|1974.5|1981.6|1975.6|1980.5|1974.5|5
1739427340000|2025-02-13 06:15:40|1980.4|1974.4|1980.1|1974.1|1980.4|1974.4|1980.1|1974.1|2
1739427610000|2025-02-13 06:20:10|1979.9|1973.9|1979.6|1973.6|1979.9|1973.9|1979.6|1973.6|2
1739427760000|2025-02-13 06:22:40|1979.4|1973.4|1979.1|1973.1|1979.4|1973.4|1979.1|1973.1|2
1739427790000|2025-02-13 06:23:10|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1739427870000|2025-02-13 06:24:30|1979|1973|1979|1973|1979|1973|1978.9|1972.9|5
1739427880000|2025-02-13 06:24:40|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1739427890000|2025-02-13 06:24:50|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1739427900000|2025-02-13 06:25:00|1979|1973|1979.1|1973.1|1979.1|1973.1|1979|1973|2
1739428000000|2025-02-13 06:26:40|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1739428270000|2025-02-13 06:31:10|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1739428310000|2025-02-13 06:31:50|1978.9|1972.9|1979.1|1973.1|1979.1|1973.1|1978.9|1972.9|2
1739428340000|2025-02-13 06:32:20|1979|1973|1979|1973|1979|1973|1979|1973|1
1739428370000|2025-02-13 06:32:50|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1739428390000|2025-02-13 06:33:10|1978.6|1972.6|1978.5|1972.5|1978.6|1972.6|1978.5|1972.5|2
1739428400000|2025-02-13 06:33:20|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1739428410000|2025-02-13 06:33:30|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1739428440000|2025-02-13 06:34:00|1978.9|1972.9|1978.6|1972.6|1978.9|1972.9|1978.6|1972.6|2
1739428470000|2025-02-13 06:34:30|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1739428490000|2025-02-13 06:34:50|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1739428510000|2025-02-13 06:35:10|1979.3|1973.3|1979.1|1973.1|1979.3|1973.3|1979.1|1973.1|2
1739428520000|2025-02-13 06:35:20|1979.3|1973.3|1979.1|1973.1|1979.3|1973.3|1979.1|1973.1|4
1739428530000|2025-02-13 06:35:30|1979.4|1973.4|1979.9|1973.9|1980.1|1974.1|1979.4|1973.4|4
1739428540000|2025-02-13 06:35:40|1980.1|1974.1|1979.9|1973.9|1980.1|1974.1|1979.9|1973.9|2
1739428560000|2025-02-13 06:36:00|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1739428610000|2025-02-13 06:36:50|1980.6|1974.6|1980|1974|1980.6|1974.6|1980|1974|2
1739428660000|2025-02-13 06:37:40|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1739428670000|2025-02-13 06:37:50|1979.8|1973.8|1979.5|1973.5|1979.8|1973.8|1979.5|1973.5|2
1739428720000|2025-02-13 06:38:40|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1739428750000|2025-02-13 06:39:10|1979.1|1973.1|1979|1973|1979.1|1973.1|1979|1973|2
1739428760000|2025-02-13 06:39:20|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1739428860000|2025-02-13 06:41:00|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1739428910000|2025-02-13 06:41:50|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1739428940000|2025-02-13 06:42:20|1978.5|1972.5|1978.4|1972.4|1978.5|1972.5|1978.4|1972.4|2
1739428960000|2025-02-13 06:42:40|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1739428970000|2025-02-13 06:42:50|1978.6|1972.6|1978.4|1972.4|1978.6|1972.6|1978.4|1972.4|2
1739429000000|2025-02-13 06:43:20|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1739429050000|2025-02-13 06:44:10|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1739429090000|2025-02-13 06:44:50|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1739429300000|2025-02-13 06:48:20|1978.4|1972.4|1978.5|1972.5|1978.6|1972.6|1978.4|1972.4|3
1739429410000|2025-02-13 06:50:10|1978.4|1972.4|1978.1|1972.1|1978.4|1972.4|1978.1|1972.1|2
1739429470000|2025-02-13 06:51:10|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1739429490000|2025-02-13 06:51:30|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1739429570000|2025-02-13 06:52:50|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1739429650000|2025-02-13 06:54:10|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1739429720000|2025-02-13 06:55:20|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1739429730000|2025-02-13 06:55:30|1978.1|1972.1|1977.9|1971.9|1978.1|1972.1|1977.9|1971.9|2
1739429780000|2025-02-13 06:56:20|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1739429800000|2025-02-13 06:56:40|1977.9|1971.9|1978.1|1972.1|1978.1|1972.1|1977.9|1971.9|2
1739429810000|2025-02-13 06:56:50|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1739429870000|2025-02-13 06:57:50|1978.1|1972.1|1978.4|1972.4|1978.4|1972.4|1978.1|1972.1|2
1739429880000|2025-02-13 06:58:00|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1739429980000|2025-02-13 06:59:40|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1739430030000|2025-02-13 07:00:30|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1739430060000|2025-02-13 07:01:00|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1739430170000|2025-02-13 07:02:50|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1739430250000|2025-02-13 07:04:10|1977.9|1971.9|1978.1|1972.1|1978.1|1972.1|1977.9|1971.9|2
1739430420000|2025-02-13 07:07:00|1978|1972|1978|1972|1978|1972|1978|1972|1
1739430540000|2025-02-13 07:09:00|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1739430590000|2025-02-13 07:09:50|1978|1972|1978|1972|1978|1972|1978|1972|1
1739430610000|2025-02-13 07:10:10|1977.9|1971.9|1977.4|1971.4|1977.9|1971.9|1977.4|1971.4|2
1739430920000|2025-02-13 07:15:20|1977.1|1971.1|1976.6|1970.6|1977.1|1971.1|1976.5|1970.5|3
1739430930000|2025-02-13 07:15:30|1976.9|1970.9|1977.3|1971.3|1977.3|1971.3|1976.9|1970.9|2
1739430950000|2025-02-13 07:15:50|1977|1971|1977|1971|1977|1971|1977|1971|1
1739430970000|2025-02-13 07:16:10|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1739431000000|2025-02-13 07:16:40|1977.4|1971.4|1978|1972|1978|1972|1977.4|1971.4|2
1739431010000|2025-02-13 07:16:50|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1739431020000|2025-02-13 07:17:00|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1739431030000|2025-02-13 07:17:10|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1739431070000|2025-02-13 07:17:50|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1739431130000|2025-02-13 07:18:50|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1739431240000|2025-02-13 07:20:40|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1739431350000|2025-02-13 07:22:30|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1739431400000|2025-02-13 07:23:20|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1739431530000|2025-02-13 07:25:30|1977.8|1971.8|1978.5|1972.5|1978.5|1972.5|1977.8|1971.8|2
1739431590000|2025-02-13 07:26:30|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1739431620000|2025-02-13 07:27:00|1978.4|1972.4|1978.1|1972.1|1978.4|1972.4|1978.1|1972.1|2
1739431700000|2025-02-13 07:28:20|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1739431730000|2025-02-13 07:28:50|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1739431760000|2025-02-13 07:29:20|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1739431810000|2025-02-13 07:30:10|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1739431870000|2025-02-13 07:31:10|1977.5|1971.5|1977.8|1971.8|1977.8|1971.8|1977.5|1971.5|3
1739431920000|2025-02-13 07:32:00|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1739432100000|2025-02-13 07:35:00|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1739432110000|2025-02-13 07:35:10|1978.4|1972.4|1978.5|1972.5|1978.5|1972.5|1978.4|1972.4|2
1739432160000|2025-02-13 07:36:00|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1739432170000|2025-02-13 07:36:10|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1739432200000|2025-02-13 07:36:40|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1739432210000|2025-02-13 07:36:50|1979.1|1973.1|1979.4|1973.4|1979.4|1973.4|1979.1|1973.1|2
1739432230000|2025-02-13 07:37:10|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1739432490000|2025-02-13 07:41:30|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1739432500000|2025-02-13 07:41:40|1979.1|1973.1|1979.4|1973.4|1979.6|1973.6|1979.1|1973.1|4
1739432560000|2025-02-13 07:42:40|1979.3|1973.3|1978.8|1972.8|1979.3|1973.3|1978.8|1972.8|3
1739432570000|2025-02-13 07:42:50|1978.9|1972.9|1979.5|1973.5|1979.5|1973.5|1978.9|1972.9|2
1739432580000|2025-02-13 07:43:00|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1739432650000|2025-02-13 07:44:10|1979.1|1973.1|1978.9|1972.9|1979.1|1973.1|1978.9|1972.9|2
1739432700000|2025-02-13 07:45:00|1978.4|1972.4|1978|1972|1978.4|1972.4|1978|1972|2
1739432760000|2025-02-13 07:46:00|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1739432890000|2025-02-13 07:48:10|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1739432910000|2025-02-13 07:48:30|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1739432940000|2025-02-13 07:49:00|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1739433020000|2025-02-13 07:50:20|1978.1|1972.1|1977.5|1971.5|1978.1|1972.1|1977.5|1971.5|2
1739433040000|2025-02-13 07:50:40|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1739433050000|2025-02-13 07:50:50|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1739433100000|2025-02-13 07:51:40|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1739433140000|2025-02-13 07:52:20|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1739433340000|2025-02-13 07:55:40|1977.8|1971.8|1977.6|1971.6|1977.8|1971.8|1977.6|1971.6|2
1739433390000|2025-02-13 07:56:30|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1739433520000|2025-02-13 07:58:40|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1739433530000|2025-02-13 07:58:50|1978|1972|1977.8|1971.8|1978.5|1972.5|1977.8|1971.8|4
1739433580000|2025-02-13 07:59:40|1977.9|1971.9|1978.1|1972.1|1978.1|1972.1|1977.9|1971.9|2
1739433590000|2025-02-13 07:59:50|1978|1972|1977.3|1971.3|1978|1972|1976.9|1970.9|6
1739433600000|2025-02-13 08:00:00|1977.5|1971.5|1980.4|1974.4|1980.6|1974.6|1977.3|1971.3|21
1739433610000|2025-02-13 08:00:10|1979.9|1973.9|1980.9|1974.9|1980.9|1974.9|1979.9|1973.9|4
1739433620000|2025-02-13 08:00:20|1980.6|1974.6|1983.6|1977.6|1983.6|1977.6|1980.6|1974.6|11
1739433630000|2025-02-13 08:00:30|1983.9|1977.9|1984.6|1978.6|1984.9|1978.9|1983.6|1977.6|8
1739433650000|2025-02-13 08:00:50|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1983.6|1977.6|5
1739433660000|2025-02-13 08:01:00|1985.1|1979.1|1984.9|1978.9|1985.1|1979.1|1984.9|1978.9|2
1739433670000|2025-02-13 08:01:10|1984.6|1978.6|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|3
1739433680000|2025-02-13 08:01:20|1984.4|1978.4|1984.4|1978.4|1984.6|1978.6|1984.4|1978.4|3
1739433690000|2025-02-13 08:01:30|1984|1978|1984|1978|1984|1978|1984|1978|1
1739433710000|2025-02-13 08:01:50|1983.9|1977.9|1984|1978|1984|1978|1983.9|1977.9|2
1739433720000|2025-02-13 08:02:00|1984.6|1978.6|1984|1978|1984.6|1978.6|1984|1978|3
1739433730000|2025-02-13 08:02:10|1983.8|1977.8|1983.5|1977.5|1983.8|1977.8|1983|1977|5
1739433740000|2025-02-13 08:02:20|1983.3|1977.3|1982.9|1976.9|1983.3|1977.3|1982.8|1976.8|5
1739433760000|2025-02-13 08:02:40|1983|1977|1982.8|1976.8|1983|1977|1982.5|1976.5|5
1739433770000|2025-02-13 08:02:50|1982.5|1976.5|1982.8|1976.8|1982.8|1976.8|1982.3|1976.3|4
1739433780000|2025-02-13 08:03:00|1982.6|1976.6|1983.4|1977.4|1983.4|1977.4|1982.5|1976.5|5
1739433790000|2025-02-13 08:03:10|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1739433800000|2025-02-13 08:03:20|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1739433820000|2025-02-13 08:03:40|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1739433900000|2025-02-13 08:05:00|1983.3|1977.3|1982.4|1976.4|1983.3|1977.3|1982.4|1976.4|5
1739433910000|2025-02-13 08:05:10|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1739433960000|2025-02-13 08:06:00|1982.4|1976.4|1982.1|1976.1|1982.4|1976.4|1982.1|1976.1|3
1739433980000|2025-02-13 08:06:20|1981.9|1975.9|1982|1976|1982|1976|1981.9|1975.9|2
1739434000000|2025-02-13 08:06:40|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1739434010000|2025-02-13 08:06:50|1982|1976|1981.8|1975.8|1982|1976|1981.8|1975.8|2
1739434020000|2025-02-13 08:07:00|1982|1976|1982.9|1976.9|1982.9|1976.9|1982|1976|3
1739434030000|2025-02-13 08:07:10|1983|1977|1983|1977|1983|1977|1983|1977|1
1739434050000|2025-02-13 08:07:30|1982.9|1976.9|1982.4|1976.4|1982.9|1976.9|1982.4|1976.4|2
1739434060000|2025-02-13 08:07:40|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1739434100000|2025-02-13 08:08:20|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1739434120000|2025-02-13 08:08:40|1982.5|1976.5|1982.5|1976.5|1982.6|1976.6|1982.5|1976.5|3
1739434170000|2025-02-13 08:09:30|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1739434190000|2025-02-13 08:09:50|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1739434220000|2025-02-13 08:10:20|1982.3|1976.3|1982.1|1976.1|1982.3|1976.3|1982.1|1976.1|2
1739434260000|2025-02-13 08:11:00|1981.9|1975.9|1982.1|1976.1|1982.1|1976.1|1981.9|1975.9|2
1739434290000|2025-02-13 08:11:30|1982.3|1976.3|1982.5|1976.5|1982.5|1976.5|1982.3|1976.3|2
1739434300000|2025-02-13 08:11:40|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.1|1976.1|3
1739434320000|2025-02-13 08:12:00|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1739434330000|2025-02-13 08:12:10|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1739434340000|2025-02-13 08:12:20|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1739434360000|2025-02-13 08:12:40|1982.8|1976.8|1982.6|1976.6|1982.8|1976.8|1982.6|1976.6|2
1739434380000|2025-02-13 08:13:00|1982.8|1976.8|1983|1977|1983|1977|1982.8|1976.8|2
1739434390000|2025-02-13 08:13:10|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1739434410000|2025-02-13 08:13:30|1983.6|1977.6|1983.3|1977.3|1983.6|1977.6|1983.3|1977.3|2
1739434420000|2025-02-13 08:13:40|1983.1|1977.1|1982.9|1976.9|1983.1|1977.1|1982.9|1976.9|2
1739434430000|2025-02-13 08:13:50|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.5|1976.5|3
1739434440000|2025-02-13 08:14:00|1983.3|1977.3|1983.5|1977.5|1983.5|1977.5|1983.3|1977.3|2
1739434450000|2025-02-13 08:14:10|1983.8|1977.8|1983.5|1977.5|1983.8|1977.8|1983.5|1977.5|4
1739434470000|2025-02-13 08:14:30|1982.9|1976.9|1983.6|1977.6|1983.6|1977.6|1982.9|1976.9|3
1739434490000|2025-02-13 08:14:50|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1739434500000|2025-02-13 08:15:00|1983.3|1977.3|1982.6|1976.6|1983.3|1977.3|1982.6|1976.6|3
1739434510000|2025-02-13 08:15:10|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1739434550000|2025-02-13 08:15:50|1983|1977|1983|1977|1983|1977|1983|1977|1
1739434570000|2025-02-13 08:16:10|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1739434580000|2025-02-13 08:16:20|1983.3|1977.3|1983.5|1977.5|1983.5|1977.5|1983.3|1977.3|2
1739434590000|2025-02-13 08:16:30|1982.6|1976.6|1983.1|1977.1|1983.1|1977.1|1982.4|1976.4|4
1739434610000|2025-02-13 08:16:50|1983.3|1977.3|1982.6|1976.6|1983.3|1977.3|1982.6|1976.6|3
1739434620000|2025-02-13 08:17:00|1982.4|1976.4|1982.5|1976.5|1982.5|1976.5|1982|1976|6
1739434680000|2025-02-13 08:18:00|1982.6|1976.6|1982.5|1976.5|1982.6|1976.6|1982.4|1976.4|3
1739434730000|2025-02-13 08:18:50|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1739434740000|2025-02-13 08:19:00|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1739434770000|2025-02-13 08:19:30|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1739434820000|2025-02-13 08:20:20|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1739434890000|2025-02-13 08:21:30|1982.5|1976.5|1982.8|1976.8|1982.8|1976.8|1982.5|1976.5|2
1739434910000|2025-02-13 08:21:50|1982.6|1976.6|1982.8|1976.8|1982.8|1976.8|1982.6|1976.6|2
1739434920000|2025-02-13 08:22:00|1982.5|1976.5|1982.8|1976.8|1982.8|1976.8|1982.5|1976.5|2
1739434950000|2025-02-13 08:22:30|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1739434970000|2025-02-13 08:22:50|1982.4|1976.4|1982.1|1976.1|1982.5|1976.5|1982.1|1976.1|4
1739434980000|2025-02-13 08:23:00|1982|1976|1982|1976|1982|1976|1982|1976|1
1739435010000|2025-02-13 08:23:30|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1739435040000|2025-02-13 08:24:00|1982|1976|1981.5|1975.5|1982|1976|1981.5|1975.5|4
1739435070000|2025-02-13 08:24:30|1981.8|1975.8|1982|1976|1982|1976|1981.8|1975.8|2
1739435090000|2025-02-13 08:24:50|1981.8|1975.8|1981.6|1975.6|1981.8|1975.8|1981.4|1975.4|3
1739435100000|2025-02-13 08:25:00|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1739435140000|2025-02-13 08:25:40|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1739435150000|2025-02-13 08:25:50|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1739435220000|2025-02-13 08:27:00|1981.4|1975.4|1981.5|1975.5|1981.5|1975.5|1981.4|1975.4|2
1739435270000|2025-02-13 08:27:50|1981.3|1975.3|1981.1|1975.1|1981.3|1975.3|1981.1|1975.1|2
1739435280000|2025-02-13 08:28:00|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1739435340000|2025-02-13 08:29:00|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1739435450000|2025-02-13 08:30:50|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1739435460000|2025-02-13 08:31:00|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1739435490000|2025-02-13 08:31:30|1981.3|1975.3|1981.5|1975.5|1981.5|1975.5|1981.3|1975.3|2
1739435580000|2025-02-13 08:33:00|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1739435590000|2025-02-13 08:33:10|1982|1976|1982.5|1976.5|1982.5|1976.5|1982|1976|2
1739435610000|2025-02-13 08:33:30|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1739435620000|2025-02-13 08:33:40|1982.5|1976.5|1981.6|1975.6|1982.5|1976.5|1981.6|1975.6|4
1739435630000|2025-02-13 08:33:50|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1739435710000|2025-02-13 08:35:10|1982.1|1976.1|1982.5|1976.5|1982.5|1976.5|1982.1|1976.1|2
1739435730000|2025-02-13 08:35:30|1982.4|1976.4|1982.1|1976.1|1982.4|1976.4|1982.1|1976.1|2
1739435770000|2025-02-13 08:36:10|1982|1976|1982|1976|1982|1976|1982|1976|1
1739435780000|2025-02-13 08:36:20|1981.9|1975.9|1982|1976|1982|1976|1981.9|1975.9|2
1739435980000|2025-02-13 08:39:40|1982.3|1976.3|1982.1|1976.1|1982.3|1976.3|1982.1|1976.1|2
1739436010000|2025-02-13 08:40:10|1982|1976|1982|1976|1982|1976|1982|1976|1
1739436060000|2025-02-13 08:41:00|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1739436080000|2025-02-13 08:41:20|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1739436090000|2025-02-13 08:41:30|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1739436100000|2025-02-13 08:41:40|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1739436140000|2025-02-13 08:42:20|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1739436280000|2025-02-13 08:44:40|1981.9|1975.9|1982.5|1976.5|1982.5|1976.5|1981.9|1975.9|3
1739436320000|2025-02-13 08:45:20|1982.3|1976.3|1982|1976|1982.3|1976.3|1982|1976|2
1739436340000|2025-02-13 08:45:40|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1739436380000|2025-02-13 08:46:20|1981.8|1975.8|1981.5|1975.5|1981.8|1975.8|1981.5|1975.5|2
1739436400000|2025-02-13 08:46:40|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1739436420000|2025-02-13 08:47:00|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1739436460000|2025-02-13 08:47:40|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1739436540000|2025-02-13 08:49:00|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1739436570000|2025-02-13 08:49:30|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1739436580000|2025-02-13 08:49:40|1981.5|1975.5|1982|1976|1982|1976|1981.5|1975.5|3
1739436590000|2025-02-13 08:49:50|1982.3|1976.3|1982.5|1976.5|1982.5|1976.5|1982.3|1976.3|2
1739436620000|2025-02-13 08:50:20|1982.3|1976.3|1982|1976|1982.3|1976.3|1982|1976|2
1739436690000|2025-02-13 08:51:30|1981.9|1975.9|1981.6|1975.6|1981.9|1975.9|1981.6|1975.6|4
1739436710000|2025-02-13 08:51:50|1981.5|1975.5|1981.4|1975.4|1981.5|1975.5|1981.3|1975.3|3
1739436740000|2025-02-13 08:52:20|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1739436830000|2025-02-13 08:53:50|1981|1975|1980.8|1974.8|1981|1975|1980.8|1974.8|2
1739436850000|2025-02-13 08:54:10|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.8|1974.8|3
1739436860000|2025-02-13 08:54:20|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1739436870000|2025-02-13 08:54:30|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1739436900000|2025-02-13 08:55:00|1981.1|1975.1|1981|1975|1981.1|1975.1|1981|1975|2
1739436940000|2025-02-13 08:55:40|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1739436950000|2025-02-13 08:55:50|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1739436970000|2025-02-13 08:56:10|1981.1|1975.1|1981|1975|1981.1|1975.1|1981|1975|2
1739437040000|2025-02-13 08:57:20|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1739437050000|2025-02-13 08:57:30|1980.4|1974.4|1980.3|1974.3|1980.4|1974.4|1980.3|1974.3|2
1739437070000|2025-02-13 08:57:50|1980|1974|1979.8|1973.8|1980|1974|1979.8|1973.8|2
1739437080000|2025-02-13 08:58:00|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1739437090000|2025-02-13 08:58:10|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1739437100000|2025-02-13 08:58:20|1980|1974|1980|1974|1980|1974|1980|1974|1
1739437110000|2025-02-13 08:58:30|1980.3|1974.3|1980.8|1974.8|1980.8|1974.8|1980.3|1974.3|3
1739437120000|2025-02-13 08:58:40|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1739437200000|2025-02-13 09:00:00|1980.8|1974.8|1980.5|1974.5|1980.8|1974.8|1980.5|1974.5|2
1739437210000|2025-02-13 09:00:10|1980.8|1974.8|1981|1975|1981|1975|1980.5|1974.5|6
1739437220000|2025-02-13 09:00:20|1980.5|1974.5|1981|1975|1981.1|1975.1|1980.5|1974.5|4
1739437230000|2025-02-13 09:00:30|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.5|1974.5|3
1739437240000|2025-02-13 09:00:40|1981|1975|1981|1975|1981|1975|1981|1975|1
1739437260000|2025-02-13 09:01:00|1981.3|1975.3|1982.6|1976.6|1982.6|1976.6|1981.3|1975.3|6
1739437270000|2025-02-13 09:01:10|1982.8|1976.8|1984.1|1978.1|1985.1|1979.1|1982.8|1976.8|13
1739437290000|2025-02-13 09:01:30|1983.8|1977.8|1982.5|1976.5|1983.8|1977.8|1982.5|1976.5|2
1739437300000|2025-02-13 09:01:40|1982.3|1976.3|1981.8|1975.8|1982.3|1976.3|1981.8|1975.8|3
1739437310000|2025-02-13 09:01:50|1981.9|1975.9|1982.1|1976.1|1982.1|1976.1|1981.9|1975.9|2
1739437320000|2025-02-13 09:02:00|1982.4|1976.4|1982.1|1976.1|1982.4|1976.4|1982.1|1976.1|2
1739437340000|2025-02-13 09:02:20|1982.4|1976.4|1982.1|1976.1|1982.4|1976.4|1982.1|1976.1|3
1739437370000|2025-02-13 09:02:50|1982|1976|1982|1976|1982|1976|1982|1976|1
1739437380000|2025-02-13 09:03:00|1982.3|1976.3|1982.5|1976.5|1982.5|1976.5|1982.3|1976.3|2
1739437390000|2025-02-13 09:03:10|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.1|1976.1|3
1739437400000|2025-02-13 09:03:20|1982.5|1976.5|1982.6|1976.6|1982.6|1976.6|1982.5|1976.5|2
1739437420000|2025-02-13 09:03:40|1982.8|1976.8|1983.3|1977.3|1983.3|1977.3|1982.8|1976.8|2
1739437430000|2025-02-13 09:03:50|1983.4|1977.4|1983.6|1977.6|1983.8|1977.8|1983.4|1977.4|5
1739437450000|2025-02-13 09:04:10|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1982.9|1976.9|6
1739437460000|2025-02-13 09:04:20|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1739437480000|2025-02-13 09:04:40|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1739437540000|2025-02-13 09:05:40|1983.5|1977.5|1983|1977|1983.5|1977.5|1983|1977|2
1739437610000|2025-02-13 09:06:50|1983.1|1977.1|1983.5|1977.5|1983.5|1977.5|1983.1|1977.1|3
1739437620000|2025-02-13 09:07:00|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1739437630000|2025-02-13 09:07:10|1984|1978|1984|1978|1984|1978|1984|1978|1
1739437640000|2025-02-13 09:07:20|1984.1|1978.1|1984.4|1978.4|1984.4|1978.4|1984.1|1978.1|2
1739437650000|2025-02-13 09:07:30|1984|1978|1984|1978|1984|1978|1984|1978|1
1739437660000|2025-02-13 09:07:40|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1739437670000|2025-02-13 09:07:50|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|2
1739437680000|2025-02-13 09:08:00|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1739437690000|2025-02-13 09:08:10|1984.6|1978.6|1985.6|1979.6|1985.6|1979.6|1984.6|1978.6|5
1739437700000|2025-02-13 09:08:20|1985.4|1979.4|1985.5|1979.5|1985.5|1979.5|1985.4|1979.4|2
1739437740000|2025-02-13 09:09:00|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1739437770000|2025-02-13 09:09:30|1985.1|1979.1|1985.3|1979.3|1985.3|1979.3|1985.1|1979.1|2
1739437830000|2025-02-13 09:10:30|1985.5|1979.5|1985.4|1979.4|1985.5|1979.5|1985.4|1979.4|2
1739437860000|2025-02-13 09:11:00|1985|1979|1984.8|1978.8|1985|1979|1984.8|1978.8|3
1739437920000|2025-02-13 09:12:00|1984.9|1978.9|1984.3|1978.3|1984.9|1978.9|1984.3|1978.3|3
1739437940000|2025-02-13 09:12:20|1984.4|1978.4|1984.8|1978.8|1984.8|1978.8|1984.4|1978.4|3
1739437960000|2025-02-13 09:12:40|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1739437980000|2025-02-13 09:13:00|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1739437990000|2025-02-13 09:13:10|1985.5|1979.5|1985.8|1979.8|1985.8|1979.8|1985.5|1979.5|3
1739438010000|2025-02-13 09:13:30|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1739438090000|2025-02-13 09:14:50|1985.8|1979.8|1985.5|1979.5|1985.8|1979.8|1985.4|1979.4|4
1739438100000|2025-02-13 09:15:00|1985.4|1979.4|1985.5|1979.5|1985.5|1979.5|1985.4|1979.4|2
1739438140000|2025-02-13 09:15:40|1985.8|1979.8|1986.3|1980.3|1986.3|1980.3|1985.8|1979.8|2
1739438150000|2025-02-13 09:15:50|1986.1|1980.1|1986.5|1980.5|1986.5|1980.5|1986.1|1980.1|5
1739438160000|2025-02-13 09:16:00|1986.8|1980.8|1986.8|1980.8|1987|1981|1986.8|1980.8|5
1739438200000|2025-02-13 09:16:40|1987|1981|1987|1981|1987.3|1981.3|1987|1981|3
1739438210000|2025-02-13 09:16:50|1987.1|1981.1|1987.4|1981.4|1987.4|1981.4|1987.1|1981.1|2
1739438220000|2025-02-13 09:17:00|1987.3|1981.3|1987.4|1981.4|1987.4|1981.4|1987.3|1981.3|2
1739438260000|2025-02-13 09:17:40|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1739438270000|2025-02-13 09:17:50|1987.1|1981.1|1987|1981|1987.1|1981.1|1987|1981|2
1739438280000|2025-02-13 09:18:00|1986.8|1980.8|1987|1981|1987.3|1981.3|1986.8|1980.8|4
1739438290000|2025-02-13 09:18:10|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1739438310000|2025-02-13 09:18:30|1987|1981|1987|1981|1987|1981|1987|1981|1
1739438330000|2025-02-13 09:18:50|1987.3|1981.3|1987.4|1981.4|1987.4|1981.4|1987.3|1981.3|2
1739438380000|2025-02-13 09:19:40|1987.5|1981.5|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|3
1739438400000|2025-02-13 09:20:00|1987.3|1981.3|1987.4|1981.4|1987.4|1981.4|1987.3|1981.3|4
1739438440000|2025-02-13 09:20:40|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1739438450000|2025-02-13 09:20:50|1987.5|1981.5|1986.9|1980.9|1987.5|1981.5|1986.9|1980.9|2
1739438460000|2025-02-13 09:21:00|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1739438480000|2025-02-13 09:21:20|1986.5|1980.5|1986.3|1980.3|1986.5|1980.5|1986.3|1980.3|3
1739438490000|2025-02-13 09:21:30|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1739438630000|2025-02-13 09:23:50|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1739438740000|2025-02-13 09:25:40|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1739438750000|2025-02-13 09:25:50|1987|1981|1987.3|1981.3|1987.3|1981.3|1987|1981|2
1739438760000|2025-02-13 09:26:00|1987|1981|1986.8|1980.8|1987|1981|1986.8|1980.8|2
1739438770000|2025-02-13 09:26:10|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1739438780000|2025-02-13 09:26:20|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1739438790000|2025-02-13 09:26:30|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1739438810000|2025-02-13 09:26:50|1985.8|1979.8|1986.5|1980.5|1986.5|1980.5|1985.8|1979.8|3
1739438820000|2025-02-13 09:27:00|1986.8|1980.8|1986.3|1980.3|1986.8|1980.8|1986.3|1980.3|3
1739438830000|2025-02-13 09:27:10|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1739438870000|2025-02-13 09:27:50|1986|1980|1986|1980|1986|1980|1986|1980|1
1739439060000|2025-02-13 09:31:00|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1739439070000|2025-02-13 09:31:10|1985.8|1979.8|1985.3|1979.3|1985.8|1979.8|1985.3|1979.3|3
1739439230000|2025-02-13 09:33:50|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1739439260000|2025-02-13 09:34:20|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1739439280000|2025-02-13 09:34:40|1985.8|1979.8|1985.6|1979.6|1985.8|1979.8|1985.6|1979.6|2
1739439330000|2025-02-13 09:35:30|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1739439340000|2025-02-13 09:35:40|1986|1980|1986|1980|1986|1980|1986|1980|1
1739439350000|2025-02-13 09:35:50|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1739439360000|2025-02-13 09:36:00|1985.8|1979.8|1985.5|1979.5|1985.8|1979.8|1985.5|1979.5|2
1739439400000|2025-02-13 09:36:40|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1739439440000|2025-02-13 09:37:20|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1739439550000|2025-02-13 09:39:10|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1739439560000|2025-02-13 09:39:20|1985.8|1979.8|1985.9|1979.9|1985.9|1979.9|1985.8|1979.8|2
1739439600000|2025-02-13 09:40:00|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1739439630000|2025-02-13 09:40:30|1986.3|1980.3|1986.4|1980.4|1986.4|1980.4|1986.3|1980.3|2
1739439670000|2025-02-13 09:41:10|1986.6|1980.6|1986.9|1980.9|1987|1981|1986.6|1980.6|4
1739439680000|2025-02-13 09:41:20|1986.8|1980.8|1986|1980|1986.8|1980.8|1986|1980|2
1739439720000|2025-02-13 09:42:00|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986|1980|3
1739439790000|2025-02-13 09:43:10|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1739439840000|2025-02-13 09:44:00|1986.8|1980.8|1986.6|1980.6|1986.8|1980.8|1986.6|1980.6|2
1739439870000|2025-02-13 09:44:30|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1739439900000|2025-02-13 09:45:00|1986.3|1980.3|1985.9|1979.9|1986.3|1980.3|1985.9|1979.9|5
1739439940000|2025-02-13 09:45:40|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1739439960000|2025-02-13 09:46:00|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1739440020000|2025-02-13 09:47:00|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1739440030000|2025-02-13 09:47:10|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1739440040000|2025-02-13 09:47:20|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1739440070000|2025-02-13 09:47:50|1986.3|1980.3|1986.1|1980.1|1986.3|1980.3|1986.1|1980.1|2
1739440100000|2025-02-13 09:48:20|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1739440110000|2025-02-13 09:48:30|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1739440160000|2025-02-13 09:49:20|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1739440170000|2025-02-13 09:49:30|1986.8|1980.8|1987|1981|1987|1981|1986.8|1980.8|2
1739440260000|2025-02-13 09:51:00|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1739440290000|2025-02-13 09:51:30|1987|1981|1987|1981|1987|1981|1987|1981|1
1739440440000|2025-02-13 09:54:00|1986.8|1980.8|1987|1981|1987|1981|1986.8|1980.8|2
1739440580000|2025-02-13 09:56:20|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987|1981|3
1739440600000|2025-02-13 09:56:40|1987|1981|1987|1981|1987|1981|1987|1981|1
1739440620000|2025-02-13 09:57:00|1986.8|1980.8|1987|1981|1987|1981|1986.8|1980.8|2
1739440660000|2025-02-13 09:57:40|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1739440670000|2025-02-13 09:57:50|1987|1981|1987|1981|1987|1981|1987|1981|1
1739440680000|2025-02-13 09:58:00|1987.3|1981.3|1987|1981|1987.3|1981.3|1987|1981|2
1739440720000|2025-02-13 09:58:40|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1739440730000|2025-02-13 09:58:50|1987|1981|1987|1981|1987|1981|1987|1981|1
1739440740000|2025-02-13 09:59:00|1987.1|1981.1|1987|1981|1987.1|1981.1|1987|1981|2
1739440800000|2025-02-13 10:00:00|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1739440820000|2025-02-13 10:00:20|1986.5|1980.5|1986.4|1980.4|1986.5|1980.5|1986.4|1980.4|2
1739440840000|2025-02-13 10:00:40|1987.1|1981.1|1987.3|1981.3|1987.3|1981.3|1987.1|1981.1|2
1739440880000|2025-02-13 10:01:20|1987.4|1981.4|1987.5|1981.5|1987.5|1981.5|1987.4|1981.4|2
1739440940000|2025-02-13 10:02:20|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1739440970000|2025-02-13 10:02:50|1988|1982|1988.5|1982.5|1988.5|1982.5|1988|1982|2
1739441000000|2025-02-13 10:03:20|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|3
1739441060000|2025-02-13 10:04:20|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1739441100000|2025-02-13 10:05:00|1989.8|1983.8|1989.5|1983.5|1989.8|1983.8|1989.5|1983.5|2
1739441160000|2025-02-13 10:06:00|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1739441210000|2025-02-13 10:06:50|1989.3|1983.3|1988.8|1982.8|1989.3|1983.3|1988.8|1982.8|2
1739441240000|2025-02-13 10:07:20|1988.9|1982.9|1989|1983|1989|1983|1988.9|1982.9|2
1739441410000|2025-02-13 10:10:10|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1739441430000|2025-02-13 10:10:30|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1739441460000|2025-02-13 10:11:00|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1739441510000|2025-02-13 10:11:50|1987.8|1981.8|1987.3|1981.3|1987.8|1981.8|1987.1|1981.1|4
1739441520000|2025-02-13 10:12:00|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1739441540000|2025-02-13 10:12:20|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1739441590000|2025-02-13 10:13:10|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1739441600000|2025-02-13 10:13:20|1987.9|1981.9|1989.1|1983.1|1989.1|1983.1|1987.9|1981.9|6
1739441610000|2025-02-13 10:13:30|1989.4|1983.4|1989.3|1983.3|1989.4|1983.4|1989.3|1983.3|2
1739441690000|2025-02-13 10:14:50|1989|1983|1989.4|1983.4|1989.4|1983.4|1989|1983|3
1739441700000|2025-02-13 10:15:00|1989.5|1983.5|1988.8|1982.8|1989.5|1983.5|1988.8|1982.8|3
1739441720000|2025-02-13 10:15:20|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1739441730000|2025-02-13 10:15:30|1988.3|1982.3|1987.5|1981.5|1988.3|1982.3|1987.3|1981.3|3
1739441800000|2025-02-13 10:16:40|1987.3|1981.3|1987.4|1981.4|1987.4|1981.4|1987.3|1981.3|2
1739441810000|2025-02-13 10:16:50|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1739441860000|2025-02-13 10:17:40|1987.3|1981.3|1987.1|1981.1|1987.3|1981.3|1987.1|1981.1|2
1739441920000|2025-02-13 10:18:40|1987.3|1981.3|1987|1981|1987.3|1981.3|1987|1981|2
1739442010000|2025-02-13 10:20:10|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1739442030000|2025-02-13 10:20:30|1987.5|1981.5|1987.6|1981.6|1987.6|1981.6|1987.5|1981.5|2
1739442040000|2025-02-13 10:20:40|1987.8|1981.8|1988.3|1982.3|1988.3|1982.3|1987.8|1981.8|4
1739442120000|2025-02-13 10:22:00|1988.5|1982.5|1988.8|1982.8|1988.8|1982.8|1988.5|1982.5|2
1739442140000|2025-02-13 10:22:20|1988.6|1982.6|1988.3|1982.3|1988.6|1982.6|1988.3|1982.3|2
1739442150000|2025-02-13 10:22:30|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1739442190000|2025-02-13 10:23:10|1988.5|1982.5|1988.6|1982.6|1988.6|1982.6|1988.5|1982.5|2
1739442200000|2025-02-13 10:23:20|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1739442260000|2025-02-13 10:24:20|1988.6|1982.6|1988.3|1982.3|1988.6|1982.6|1988.3|1982.3|2
1739442290000|2025-02-13 10:24:50|1988|1982|1988.3|1982.3|1988.3|1982.3|1988|1982|2
1739442300000|2025-02-13 10:25:00|1988|1982|1988.3|1982.3|1988.3|1982.3|1988|1982|2
1739442310000|2025-02-13 10:25:10|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1739442370000|2025-02-13 10:26:10|1988.3|1982.3|1988.4|1982.4|1988.4|1982.4|1988.3|1982.3|2
1739442420000|2025-02-13 10:27:00|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1739442480000|2025-02-13 10:28:00|1988|1982|1987.9|1981.9|1988|1982|1987.8|1981.8|3
1739442500000|2025-02-13 10:28:20|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1739442540000|2025-02-13 10:29:00|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|2
1739442580000|2025-02-13 10:29:40|1987.6|1981.6|1987.5|1981.5|1987.6|1981.6|1987.5|1981.5|2
1739442700000|2025-02-13 10:31:40|1987.3|1981.3|1987.1|1981.1|1987.3|1981.3|1987.1|1981.1|2
1739442710000|2025-02-13 10:31:50|1986.9|1980.9|1986.5|1980.5|1986.9|1980.9|1986.5|1980.5|2
1739442760000|2025-02-13 10:32:40|1986.8|1980.8|1987|1981|1987|1981|1986.8|1980.8|2
1739442850000|2025-02-13 10:34:10|1987.1|1981.1|1987.8|1981.8|1987.8|1981.8|1987.1|1981.1|2
1739442910000|2025-02-13 10:35:10|1987.9|1981.9|1988|1982|1988|1982|1987.9|1981.9|2
1739442920000|2025-02-13 10:35:20|1987.9|1981.9|1988|1982|1988.1|1982.1|1987.9|1981.9|3
1739442960000|2025-02-13 10:36:00|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988|1982|3
1739442990000|2025-02-13 10:36:30|1988.1|1982.1|1987.6|1981.6|1988.1|1982.1|1987.6|1981.6|2
1739443000000|2025-02-13 10:36:40|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1739443010000|2025-02-13 10:36:50|1987.8|1981.8|1988.8|1982.8|1988.8|1982.8|1987.8|1981.8|5
1739443020000|2025-02-13 10:37:00|1988.9|1982.9|1990|1984|1990|1984|1988.9|1982.9|5
1739443040000|2025-02-13 10:37:20|1989.9|1983.9|1989.8|1983.8|1989.9|1983.9|1989.8|1983.8|2
1739443060000|2025-02-13 10:37:40|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1739443090000|2025-02-13 10:38:10|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1739443110000|2025-02-13 10:38:30|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1739443120000|2025-02-13 10:38:40|1990.5|1984.5|1990.8|1984.8|1991|1985|1990.5|1984.5|4
1739443130000|2025-02-13 10:38:50|1991|1985|1991|1985|1991|1985|1991|1985|1
1739443200000|2025-02-13 10:40:00|1991.3|1985.3|1990.5|1984.5|1991.3|1985.3|1990.5|1984.5|4
1739443320000|2025-02-13 10:42:00|1990.3|1984.3|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|2
1739443430000|2025-02-13 10:43:50|1990.6|1984.6|1990.8|1984.8|1990.8|1984.8|1990.6|1984.6|2
1739443440000|2025-02-13 10:44:00|1990.9|1984.9|1991|1985|1991|1985|1990.9|1984.9|2
1739443450000|2025-02-13 10:44:10|1991.3|1985.3|1991.6|1985.6|1991.6|1985.6|1991.3|1985.3|3
1739443460000|2025-02-13 10:44:20|1991.4|1985.4|1990.5|1984.5|1991.4|1985.4|1990.5|1984.5|5
1739443470000|2025-02-13 10:44:30|1990.3|1984.3|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|3
1739443580000|2025-02-13 10:46:20|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1739443590000|2025-02-13 10:46:30|1991|1985|1991|1985|1991|1985|1991|1985|1
1739443700000|2025-02-13 10:48:20|1990.6|1984.6|1990|1984|1990.6|1984.6|1990|1984|3
1739443710000|2025-02-13 10:48:30|1990.3|1984.3|1990|1984|1990.3|1984.3|1990|1984|2
1739443720000|2025-02-13 10:48:40|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1739443730000|2025-02-13 10:48:50|1990|1984|1990.3|1984.3|1990.3|1984.3|1990|1984|2
1739443830000|2025-02-13 10:50:30|1990.5|1984.5|1991|1985|1991|1985|1990.5|1984.5|3
1739443850000|2025-02-13 10:50:50|1990.8|1984.8|1989.9|1983.9|1990.8|1984.8|1989.9|1983.9|2
1739443870000|2025-02-13 10:51:10|1990.1|1984.1|1990.3|1984.3|1990.3|1984.3|1990.1|1984.1|2
1739443900000|2025-02-13 10:51:40|1990.1|1984.1|1990|1984|1990.1|1984.1|1990|1984|2
1739443920000|2025-02-13 10:52:00|1990.3|1984.3|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|2
1739443980000|2025-02-13 10:53:00|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1739443990000|2025-02-13 10:53:10|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1739444070000|2025-02-13 10:54:30|1990.3|1984.3|1990|1984|1990.3|1984.3|1990|1984|3
1739444140000|2025-02-13 10:55:40|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1739444150000|2025-02-13 10:55:50|1989.9|1983.9|1989.8|1983.8|1989.9|1983.9|1989.8|1983.8|2
1739444230000|2025-02-13 10:57:10|1989.5|1983.5|1989.3|1983.3|1989.5|1983.5|1989.3|1983.3|2
1739444280000|2025-02-13 10:58:00|1989|1983|1989|1983|1989|1983|1989|1983|1
1739444340000|2025-02-13 10:59:00|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1739444400000|2025-02-13 11:00:00|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1739444580000|2025-02-13 11:03:00|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1739444610000|2025-02-13 11:03:30|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1739444660000|2025-02-13 11:04:20|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1739444680000|2025-02-13 11:04:40|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1739444900000|2025-02-13 11:08:20|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1739444910000|2025-02-13 11:08:30|1989.5|1983.5|1989.8|1983.8|1989.8|1983.8|1989.5|1983.5|2
1739444950000|2025-02-13 11:09:10|1989.6|1983.6|1989.5|1983.5|1989.6|1983.6|1989.5|1983.5|2
1739445000000|2025-02-13 11:10:00|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1739445040000|2025-02-13 11:10:40|1989.9|1983.9|1990|1984|1990|1984|1989.9|1983.9|2
1739445050000|2025-02-13 11:10:50|1990.3|1984.3|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|2
1739445090000|2025-02-13 11:11:30|1990.3|1984.3|1989.5|1983.5|1990.3|1984.3|1989.1|1983.1|5
1739445170000|2025-02-13 11:12:50|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1739445230000|2025-02-13 11:13:50|1990|1984|1990|1984|1990|1984|1990|1984|1
1739445240000|2025-02-13 11:14:00|1990.3|1984.3|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|2
1739445320000|2025-02-13 11:15:20|1990.4|1984.4|1990|1984|1990.4|1984.4|1990|1984|3
1739445330000|2025-02-13 11:15:30|1989.9|1983.9|1989.8|1983.8|1989.9|1983.9|1989.8|1983.8|2
1739445450000|2025-02-13 11:17:30|1990|1984|1990|1984|1990|1984|1990|1984|1
1739445560000|2025-02-13 11:19:20|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1739445570000|2025-02-13 11:19:30|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1739445580000|2025-02-13 11:19:40|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1739445590000|2025-02-13 11:19:50|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1739445620000|2025-02-13 11:20:20|1990.4|1984.4|1990|1984|1990.4|1984.4|1989.8|1983.8|3
1739445680000|2025-02-13 11:21:20|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1739445720000|2025-02-13 11:22:00|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1739445730000|2025-02-13 11:22:10|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1739445740000|2025-02-13 11:22:20|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1739445780000|2025-02-13 11:23:00|1990.6|1984.6|1990.8|1984.8|1990.8|1984.8|1990.6|1984.6|2
1739445820000|2025-02-13 11:23:40|1990.6|1984.6|1990.5|1984.5|1990.6|1984.6|1990.5|1984.5|2
1739445850000|2025-02-13 11:24:10|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1739445870000|2025-02-13 11:24:30|1990.5|1984.5|1990.3|1984.3|1990.5|1984.5|1990.3|1984.3|2
1739445900000|2025-02-13 11:25:00|1990|1984|1990|1984|1990|1984|1990|1984|1
1739445920000|2025-02-13 11:25:20|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1739445930000|2025-02-13 11:25:30|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1739445940000|2025-02-13 11:25:40|1990.5|1984.5|1990.3|1984.3|1990.5|1984.5|1990.3|1984.3|2
1739445950000|2025-02-13 11:25:50|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1739445960000|2025-02-13 11:26:00|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1739446060000|2025-02-13 11:27:40|1990.5|1984.5|1990.3|1984.3|1990.5|1984.5|1990.3|1984.3|2
1739446180000|2025-02-13 11:29:40|1990|1984|1989|1983|1990|1984|1989|1983|2
1739446190000|2025-02-13 11:29:50|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1739446210000|2025-02-13 11:30:10|1989|1983|1989|1983|1989|1983|1989|1983|1
1739446230000|2025-02-13 11:30:30|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1739446280000|2025-02-13 11:31:20|1989|1983|1989|1983|1989|1983|1989|1983|1
1739446300000|2025-02-13 11:31:40|1989.1|1983.1|1989.5|1983.5|1989.5|1983.5|1989.1|1983.1|2
1739446410000|2025-02-13 11:33:30|1989.3|1983.3|1989.5|1983.5|1989.5|1983.5|1989.3|1983.3|2
1739446430000|2025-02-13 11:33:50|1988.9|1982.9|1988.8|1982.8|1988.9|1982.9|1988.8|1982.8|2
1739446460000|2025-02-13 11:34:20|1989|1983|1988.9|1982.9|1989|1983|1988.8|1982.8|4
1739446550000|2025-02-13 11:35:50|1989|1983|1988.9|1982.9|1989|1983|1988.9|1982.9|2
1739446590000|2025-02-13 11:36:30|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1739446660000|2025-02-13 11:37:40|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1739446710000|2025-02-13 11:38:30|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1739446740000|2025-02-13 11:39:00|1990|1984|1990|1984|1990|1984|1990|1984|1
1739446800000|2025-02-13 11:40:00|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1739446860000|2025-02-13 11:41:00|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1739446890000|2025-02-13 11:41:30|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1739446920000|2025-02-13 11:42:00|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|2
1739446990000|2025-02-13 11:43:10|1990.3|1984.3|1990.1|1984.1|1990.3|1984.3|1990.1|1984.1|2
1739447000000|2025-02-13 11:43:20|1990.3|1984.3|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|2
1739447010000|2025-02-13 11:43:30|1990.3|1984.3|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|2
1739447120000|2025-02-13 11:45:20|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1739447190000|2025-02-13 11:46:30|1990.6|1984.6|1989|1983|1990.6|1984.6|1988.8|1982.8|11
1739447200000|2025-02-13 11:46:40|1989.3|1983.3|1989.4|1983.4|1989.4|1983.4|1989.3|1983.3|2
1739447210000|2025-02-13 11:46:50|1989.6|1983.6|1989.5|1983.5|1989.6|1983.6|1989.5|1983.5|2
1739447220000|2025-02-13 11:47:00|1989.8|1983.8|1989.9|1983.9|1989.9|1983.9|1989.8|1983.8|2
1739447230000|2025-02-13 11:47:10|1989.8|1983.8|1989.5|1983.5|1989.8|1983.8|1989.5|1983.5|2
1739447250000|2025-02-13 11:47:30|1989.8|1983.8|1989.5|1983.5|1989.8|1983.8|1989.5|1983.5|2
1739447260000|2025-02-13 11:47:40|1989.3|1983.3|1989|1983|1989.3|1983.3|1989|1983|2
1739447270000|2025-02-13 11:47:50|1989.3|1983.3|1989|1983|1989.3|1983.3|1989|1983|2
1739447280000|2025-02-13 11:48:00|1989.3|1983.3|1989|1983|1989.3|1983.3|1989|1983|2
1739447290000|2025-02-13 11:48:10|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1739447310000|2025-02-13 11:48:30|1988.6|1982.6|1988.5|1982.5|1988.6|1982.6|1988.5|1982.5|2
1739447330000|2025-02-13 11:48:50|1988.3|1982.3|1988.5|1982.5|1988.5|1982.5|1988.3|1982.3|2
1739447340000|2025-02-13 11:49:00|1988.3|1982.3|1988.5|1982.5|1988.5|1982.5|1988.3|1982.3|4
1739447350000|2025-02-13 11:49:10|1988.8|1982.8|1988.5|1982.5|1988.8|1982.8|1988.5|1982.5|3
1739447360000|2025-02-13 11:49:20|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1739447370000|2025-02-13 11:49:30|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1739447430000|2025-02-13 11:50:30|1988.3|1982.3|1987.9|1981.9|1988.3|1982.3|1987.9|1981.9|3
1739447460000|2025-02-13 11:51:00|1987.8|1981.8|1987.6|1981.6|1987.8|1981.8|1987.6|1981.6|2
1739447470000|2025-02-13 11:51:10|1987.4|1981.4|1987.4|1981.4|1987.5|1981.5|1987.3|1981.3|4
1739447490000|2025-02-13 11:51:30|1987.3|1981.3|1987|1981|1987.3|1981.3|1987|1981|2
1739447520000|2025-02-13 11:52:00|1987.1|1981.1|1987.1|1981.1|1987.3|1981.3|1987.1|1981.1|3
1739447530000|2025-02-13 11:52:10|1987.3|1981.3|1987|1981|1987.3|1981.3|1987|1981|2
1739447590000|2025-02-13 11:53:10|1987.3|1981.3|1987.5|1981.5|1987.9|1981.9|1987.3|1981.3|5
1739447640000|2025-02-13 11:54:00|1987.8|1981.8|1988|1982|1988|1982|1987.8|1981.8|2
1739447660000|2025-02-13 11:54:20|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1739447760000|2025-02-13 11:56:00|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1739447790000|2025-02-13 11:56:30|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1739447830000|2025-02-13 11:57:10|1987.9|1981.9|1987.9|1981.9|1988|1982|1987.9|1981.9|3
1739447870000|2025-02-13 11:57:50|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1739447900000|2025-02-13 11:58:20|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1739447910000|2025-02-13 11:58:30|1988|1982|1988.5|1982.5|1988.5|1982.5|1988|1982|3
1739447960000|2025-02-13 11:59:20|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1739447990000|2025-02-13 11:59:50|1988.9|1982.9|1988.6|1982.6|1989|1983|1988.6|1982.6|3
1739448000000|2025-02-13 12:00:00|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1739448030000|2025-02-13 12:00:30|1988.6|1982.6|1988.9|1982.9|1988.9|1982.9|1988.6|1982.6|2
1739448060000|2025-02-13 12:01:00|1988.8|1982.8|1988.3|1982.3|1988.8|1982.8|1988.3|1982.3|3
1739448130000|2025-02-13 12:02:10|1988.1|1982.1|1987.8|1981.8|1988.1|1982.1|1987.8|1981.8|2
1739448140000|2025-02-13 12:02:20|1987.5|1981.5|1987.3|1981.3|1987.5|1981.5|1987.3|1981.3|3
1739448150000|2025-02-13 12:02:30|1987|1981|1987|1981|1987|1981|1987|1981|1
1739448160000|2025-02-13 12:02:40|1987.1|1981.1|1987|1981|1987.1|1981.1|1987|1981|2
1739448180000|2025-02-13 12:03:00|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1739448200000|2025-02-13 12:03:20|1986.8|1980.8|1986.8|1980.8|1987|1981|1986.8|1980.8|3
1739448220000|2025-02-13 12:03:40|1986.6|1980.6|1986.5|1980.5|1986.6|1980.6|1986.5|1980.5|2
1739448240000|2025-02-13 12:04:00|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1739448250000|2025-02-13 12:04:10|1986.9|1980.9|1987|1981|1987|1981|1986.9|1980.9|2
1739448270000|2025-02-13 12:04:30|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1739448290000|2025-02-13 12:04:50|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1739448350000|2025-02-13 12:05:50|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1739448360000|2025-02-13 12:06:00|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1739448380000|2025-02-13 12:06:20|1987.5|1981.5|1986|1980|1987.5|1981.5|1986|1980|3
1739448440000|2025-02-13 12:07:20|1985.8|1979.8|1985.5|1979.5|1985.8|1979.8|1985.3|1979.3|4
1739448470000|2025-02-13 12:07:50|1985.6|1979.6|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|4
1739448480000|2025-02-13 12:08:00|1985.8|1979.8|1985.5|1979.5|1985.8|1979.8|1985.3|1979.3|3
1739448500000|2025-02-13 12:08:20|1985.4|1979.4|1986|1980|1986|1980|1985.3|1979.3|5
1739448510000|2025-02-13 12:08:30|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1739448530000|2025-02-13 12:08:50|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1739448540000|2025-02-13 12:09:00|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1739448550000|2025-02-13 12:09:10|1987|1981|1987|1981|1987|1981|1987|1981|1
1739448570000|2025-02-13 12:09:30|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1739448610000|2025-02-13 12:10:10|1987.4|1981.4|1987.5|1981.5|1987.5|1981.5|1987.4|1981.4|2
1739448670000|2025-02-13 12:11:10|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1739448720000|2025-02-13 12:12:00|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1739448730000|2025-02-13 12:12:10|1988|1982|1988|1982|1988|1982|1988|1982|1
1739448830000|2025-02-13 12:13:50|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1739448980000|2025-02-13 12:16:20|1988|1982|1988|1982|1988|1982|1988|1982|1
1739449020000|2025-02-13 12:17:00|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1739449030000|2025-02-13 12:17:10|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1739449120000|2025-02-13 12:18:40|1987.6|1981.6|1987.8|1981.8|1987.8|1981.8|1987.6|1981.6|2
1739449240000|2025-02-13 12:20:40|1988|1982|1988|1982|1988|1982|1988|1982|1
1739449340000|2025-02-13 12:22:20|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1739449360000|2025-02-13 12:22:40|1988|1982|1987.9|1981.9|1988|1982|1987.9|1981.9|2
1739449380000|2025-02-13 12:23:00|1987.8|1981.8|1987.3|1981.3|1987.8|1981.8|1987.3|1981.3|2
1739449410000|2025-02-13 12:23:30|1987|1981|1987|1981|1987|1981|1987|1981|1
1739449430000|2025-02-13 12:23:50|1986.8|1980.8|1986.3|1980.3|1986.8|1980.8|1986.3|1980.3|2
1739449510000|2025-02-13 12:25:10|1986.6|1980.6|1986.8|1980.8|1986.8|1980.8|1986.6|1980.6|2
1739449520000|2025-02-13 12:25:20|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1739449570000|2025-02-13 12:26:10|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1739449670000|2025-02-13 12:27:50|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1739449690000|2025-02-13 12:28:10|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1739449730000|2025-02-13 12:28:50|1986|1980|1986|1980|1986|1980|1986|1980|1
1739449780000|2025-02-13 12:29:40|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1739449800000|2025-02-13 12:30:00|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1739449830000|2025-02-13 12:30:30|1986.8|1980.8|1987.5|1981.5|1987.5|1981.5|1986.8|1980.8|3
1739449920000|2025-02-13 12:32:00|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1739449950000|2025-02-13 12:32:30|1987.6|1981.6|1987.5|1981.5|1987.6|1981.6|1987.3|1981.3|5
1739449970000|2025-02-13 12:32:50|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1739449990000|2025-02-13 12:33:10|1988|1982|1988|1982|1988.3|1982.3|1988|1982|3
1739450040000|2025-02-13 12:34:00|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1739450070000|2025-02-13 12:34:30|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1739450100000|2025-02-13 12:35:00|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1739450120000|2025-02-13 12:35:20|1988.9|1982.9|1988|1982|1988.9|1982.9|1988|1982|3
1739450130000|2025-02-13 12:35:30|1987.8|1981.8|1987.6|1981.6|1987.8|1981.8|1987.6|1981.6|2
1739450140000|2025-02-13 12:35:40|1987.8|1981.8|1988|1982|1988|1982|1987.8|1981.8|2
1739450150000|2025-02-13 12:35:50|1987.9|1981.9|1988|1982|1988|1982|1987.9|1981.9|2
1739450160000|2025-02-13 12:36:00|1987.8|1981.8|1987.8|1981.8|1988|1982|1987.8|1981.8|3
1739450170000|2025-02-13 12:36:10|1987.9|1981.9|1988|1982|1988|1982|1987.9|1981.9|2
1739450210000|2025-02-13 12:36:50|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1739450270000|2025-02-13 12:37:50|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1739450310000|2025-02-13 12:38:30|1988.3|1982.3|1988.4|1982.4|1988.4|1982.4|1988.3|1982.3|2
1739450320000|2025-02-13 12:38:40|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1739450400000|2025-02-13 12:40:00|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1739450420000|2025-02-13 12:40:20|1988.6|1982.6|1988|1982|1988.6|1982.6|1988|1982|2
1739450440000|2025-02-13 12:40:40|1987.8|1981.8|1987.5|1981.5|1987.8|1981.8|1987.5|1981.5|2
1739450450000|2025-02-13 12:40:50|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1739450470000|2025-02-13 12:41:10|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1739450480000|2025-02-13 12:41:20|1987.4|1981.4|1987.5|1981.5|1987.5|1981.5|1987.4|1981.4|2
1739450490000|2025-02-13 12:41:30|1987.8|1981.8|1987.5|1981.5|1987.8|1981.8|1987.5|1981.5|2
1739450570000|2025-02-13 12:42:50|1987.8|1981.8|1987.6|1981.6|1987.8|1981.8|1987.6|1981.6|2
1739450630000|2025-02-13 12:43:50|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1739450650000|2025-02-13 12:44:10|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1739450660000|2025-02-13 12:44:20|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1739450670000|2025-02-13 12:44:30|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1739450680000|2025-02-13 12:44:40|1987.3|1981.3|1987|1981|1987.3|1981.3|1987|1981|2
1739450740000|2025-02-13 12:45:40|1986.9|1980.9|1987|1981|1987|1981|1986.9|1980.9|2
1739450790000|2025-02-13 12:46:30|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1739450820000|2025-02-13 12:47:00|1987.5|1981.5|1988|1982|1988|1982|1987.5|1981.5|2
1739450850000|2025-02-13 12:47:30|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1739450880000|2025-02-13 12:48:00|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987|1981|4
1739450910000|2025-02-13 12:48:30|1987.3|1981.3|1987.5|1981.5|1987.5|1981.5|1987.3|1981.3|2
1739450940000|2025-02-13 12:49:00|1987.4|1981.4|1987.9|1981.9|1987.9|1981.9|1987.4|1981.4|4
1739450960000|2025-02-13 12:49:20|1988|1982|1988|1982|1988|1982|1987.8|1981.8|3
1739450970000|2025-02-13 12:49:30|1988.1|1982.1|1988|1982|1988.4|1982.4|1988|1982|5
1739451020000|2025-02-13 12:50:20|1988.1|1982.1|1988.6|1982.6|1988.6|1982.6|1988.1|1982.1|2
1739451030000|2025-02-13 12:50:30|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1739451050000|2025-02-13 12:50:50|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1739451060000|2025-02-13 12:51:00|1988.8|1982.8|1989.3|1983.3|1989.3|1983.3|1988.8|1982.8|3
1739451090000|2025-02-13 12:51:30|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1739451110000|2025-02-13 12:51:50|1988.9|1982.9|1989.5|1983.5|1989.5|1983.5|1988.9|1982.9|3
1739451170000|2025-02-13 12:52:50|1989.6|1983.6|1989.9|1983.9|1990|1984|1989.6|1983.6|4
1739451230000|2025-02-13 12:53:50|1989.8|1983.8|1989.5|1983.5|1989.8|1983.8|1989.5|1983.5|3
1739451280000|2025-02-13 12:54:40|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1739451290000|2025-02-13 12:54:50|1989.9|1983.9|1990.3|1984.3|1990.3|1984.3|1989.9|1983.9|2
1739451300000|2025-02-13 12:55:00|1990.4|1984.4|1990.5|1984.5|1990.5|1984.5|1990.4|1984.4|2
1739451310000|2025-02-13 12:55:10|1990.3|1984.3|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|2
1739451320000|2025-02-13 12:55:20|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1739451330000|2025-02-13 12:55:30|1990.5|1984.5|1990.3|1984.3|1990.5|1984.5|1990.3|1984.3|3
1739451340000|2025-02-13 12:55:40|1990.4|1984.4|1990.5|1984.5|1990.5|1984.5|1990.4|1984.4|2
1739451370000|2025-02-13 12:56:10|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1739451400000|2025-02-13 12:56:40|1990|1984|1989.9|1983.9|1990|1984|1989.9|1983.9|2
1739451410000|2025-02-13 12:56:50|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1739451430000|2025-02-13 12:57:10|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1739451450000|2025-02-13 12:57:30|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1739451460000|2025-02-13 12:57:40|1989.1|1983.1|1989.3|1983.3|1989.3|1983.3|1989.1|1983.1|2
1739451500000|2025-02-13 12:58:20|1989|1983|1988.6|1982.6|1989|1983|1988.6|1982.6|2
1739451530000|2025-02-13 12:58:50|1988.8|1982.8|1989|1983|1989|1983|1988.8|1982.8|2
1739451540000|2025-02-13 12:59:00|1988.8|1982.8|1988.8|1982.8|1989|1983|1988.8|1982.8|5
1739451560000|2025-02-13 12:59:20|1989|1983|1989|1983|1989|1983|1989|1983|1
1739451570000|2025-02-13 12:59:30|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1739451580000|2025-02-13 12:59:40|1989|1983|1989|1983|1989|1983|1988.8|1982.8|3
1739451600000|2025-02-13 13:00:00|1988.8|1982.8|1989|1983|1989|1983|1987.9|1981.9|18
1739451610000|2025-02-13 13:00:10|1988.8|1982.8|1990.3|1984.3|1990.3|1984.3|1988.6|1982.6|11
1739451620000|2025-02-13 13:00:20|1990.5|1984.5|1990|1984|1990.8|1984.8|1989.6|1983.6|8
1739451640000|2025-02-13 13:00:40|1989.8|1983.8|1989.8|1983.8|1990.1|1984.1|1989.5|1983.5|8
1739451650000|2025-02-13 13:00:50|1989.5|1983.5|1989.5|1983.5|1989.8|1983.8|1989.5|1983.5|6
1739451660000|2025-02-13 13:01:00|1989.8|1983.8|1990.5|1984.5|1990.5|1984.5|1989.8|1983.8|4
1739451670000|2025-02-13 13:01:10|1990.3|1984.3|1991|1985|1991.3|1985.3|1990.3|1984.3|7
1739451680000|2025-02-13 13:01:20|1991.3|1985.3|1991.5|1985.5|1991.5|1985.5|1991.3|1985.3|2
1739451690000|2025-02-13 13:01:30|1991.3|1985.3|1991.4|1985.4|1991.4|1985.4|1991.3|1985.3|2
1739451700000|2025-02-13 13:01:40|1991.3|1985.3|1991.5|1985.5|1991.5|1985.5|1991.3|1985.3|2
1739451710000|2025-02-13 13:01:50|1991.3|1985.3|1991.5|1985.5|1991.5|1985.5|1991.3|1985.3|2
1739451720000|2025-02-13 13:02:00|1991.3|1985.3|1991|1985|1991.3|1985.3|1991|1985|2
1739451730000|2025-02-13 13:02:10|1991.3|1985.3|1991.5|1985.5|1991.5|1985.5|1991.3|1985.3|2
1739451770000|2025-02-13 13:02:50|1991.6|1985.6|1992.1|1986.1|1992.1|1986.1|1991.6|1985.6|3
1739451780000|2025-02-13 13:03:00|1992.4|1986.4|1993.9|1987.9|1993.9|1987.9|1992.4|1986.4|5
1739451790000|2025-02-13 13:03:10|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1739451800000|2025-02-13 13:03:20|1993.5|1987.5|1993.1|1987.1|1993.5|1987.5|1993|1987|5
1739451810000|2025-02-13 13:03:30|1993|1987|1992.6|1986.6|1993|1987|1992.6|1986.6|2
1739451830000|2025-02-13 13:03:50|1992.8|1986.8|1993|1987|1993|1987|1992.8|1986.8|2
1739451860000|2025-02-13 13:04:20|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1739451890000|2025-02-13 13:04:50|1993|1987|1993|1987|1993|1987|1993|1987|1
1739451900000|2025-02-13 13:05:00|1992.8|1986.8|1992.5|1986.5|1992.8|1986.8|1992.5|1986.5|2
1739451910000|2025-02-13 13:05:10|1992.4|1986.4|1992|1986|1992.4|1986.4|1991.9|1985.9|3
1739451930000|2025-02-13 13:05:30|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1739451940000|2025-02-13 13:05:40|1992|1986|1992|1986|1992|1986|1992|1986|1
1739451980000|2025-02-13 13:06:20|1992.1|1986.1|1992.8|1986.8|1992.8|1986.8|1992.1|1986.1|4
1739451990000|2025-02-13 13:06:30|1992.5|1986.5|1992|1986|1992.5|1986.5|1992|1986|3
1739452010000|2025-02-13 13:06:50|1992.3|1986.3|1992.5|1986.5|1992.5|1986.5|1992.3|1986.3|2
1739452020000|2025-02-13 13:07:00|1992.3|1986.3|1992.5|1986.5|1992.5|1986.5|1992.3|1986.3|2
1739452030000|2025-02-13 13:07:10|1991.9|1985.9|1991.4|1985.4|1991.9|1985.9|1991.4|1985.4|3
1739452040000|2025-02-13 13:07:20|1991.3|1985.3|1991.6|1985.6|1991.6|1985.6|1991.3|1985.3|2
1739452060000|2025-02-13 13:07:40|1991.5|1985.5|1990.5|1984.5|1991.5|1985.5|1990.5|1984.5|3
1739452070000|2025-02-13 13:07:50|1990.8|1984.8|1990.4|1984.4|1990.8|1984.8|1989.8|1983.8|6
1739452080000|2025-02-13 13:08:00|1990.3|1984.3|1990.4|1984.4|1990.4|1984.4|1990.3|1984.3|2
1739452110000|2025-02-13 13:08:30|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1739452140000|2025-02-13 13:09:00|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1739452190000|2025-02-13 13:09:50|1990.5|1984.5|1990.3|1984.3|1990.5|1984.5|1990.3|1984.3|2
1739452200000|2025-02-13 13:10:00|1990.4|1984.4|1988.6|1982.6|1990.4|1984.4|1988.5|1982.5|8
1739452210000|2025-02-13 13:10:10|1988.5|1982.5|1988.5|1982.5|1988.6|1982.6|1988.5|1982.5|7
1739452220000|2025-02-13 13:10:20|1988.6|1982.6|1988.5|1982.5|1988.6|1982.6|1988.5|1982.5|2
1739452250000|2025-02-13 13:10:50|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.5|1982.5|3
1739452260000|2025-02-13 13:11:00|1988.5|1982.5|1988.9|1982.9|1988.9|1982.9|1988.5|1982.5|2
1739452330000|2025-02-13 13:12:10|1989|1983|1989|1983|1989|1983|1989|1983|1
1739452370000|2025-02-13 13:12:50|1988.8|1982.8|1988.9|1982.9|1988.9|1982.9|1988.8|1982.8|2
1739452390000|2025-02-13 13:13:10|1989|1983|1989.3|1983.3|1989.3|1983.3|1989|1983|2
1739452410000|2025-02-13 13:13:30|1989|1983|1988.8|1982.8|1989|1983|1988.8|1982.8|2
1739452420000|2025-02-13 13:13:40|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1739452460000|2025-02-13 13:14:20|1988.1|1982.1|1988|1982|1988.1|1982.1|1988|1982|2
1739452470000|2025-02-13 13:14:30|1987.9|1981.9|1988|1982|1988|1982|1987.8|1981.8|3
1739452510000|2025-02-13 13:15:10|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1739452530000|2025-02-13 13:15:30|1988|1982|1988|1982|1988|1982|1988|1982|1
1739452560000|2025-02-13 13:16:00|1988.1|1982.1|1987.9|1981.9|1988.3|1982.3|1987.9|1981.9|3
1739452570000|2025-02-13 13:16:10|1988|1982|1988|1982|1988|1982|1988|1982|1
1739452600000|2025-02-13 13:16:40|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1739452630000|2025-02-13 13:17:10|1988.4|1982.4|1988.8|1982.8|1988.8|1982.8|1988.4|1982.4|2
1739452640000|2025-02-13 13:17:20|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1739452670000|2025-02-13 13:17:50|1989|1983|1989.3|1983.3|1989.3|1983.3|1989|1983|2
1739452680000|2025-02-13 13:18:00|1989.6|1983.6|1990.1|1984.1|1990.1|1984.1|1989.6|1983.6|3
1739452690000|2025-02-13 13:18:10|1990|1984|1990|1984|1990|1984|1990|1984|1
1739452720000|2025-02-13 13:18:40|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1739452730000|2025-02-13 13:18:50|1990|1984|1990|1984|1990|1984|1990|1984|1
1739452800000|2025-02-13 13:20:00|1989.9|1983.9|1989.8|1983.8|1989.9|1983.9|1989.8|1983.8|2
1739452810000|2025-02-13 13:20:10|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1739452820000|2025-02-13 13:20:20|1990.1|1984.1|1990.3|1984.3|1990.3|1984.3|1990.1|1984.1|2
1739452840000|2025-02-13 13:20:40|1990.4|1984.4|1990.5|1984.5|1990.5|1984.5|1990.4|1984.4|2
1739452860000|2025-02-13 13:21:00|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|2
1739452880000|2025-02-13 13:21:20|1990.3|1984.3|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|2
1739452890000|2025-02-13 13:21:30|1990.3|1984.3|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|2
1739452900000|2025-02-13 13:21:40|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1739452910000|2025-02-13 13:21:50|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1739452920000|2025-02-13 13:22:00|1990.8|1984.8|1991|1985|1991|1985|1990.8|1984.8|2
1739452930000|2025-02-13 13:22:10|1991.6|1985.6|1991.3|1985.3|1991.6|1985.6|1991.3|1985.3|3
1739452940000|2025-02-13 13:22:20|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1739452980000|2025-02-13 13:23:00|1991.6|1985.6|1991.8|1985.8|1991.8|1985.8|1991.6|1985.6|2
1739453010000|2025-02-13 13:23:30|1991.5|1985.5|1992.3|1986.3|1992.3|1986.3|1991.5|1985.5|3
1739453040000|2025-02-13 13:24:00|1992.5|1986.5|1992.9|1986.9|1992.9|1986.9|1992.5|1986.5|3
1739453050000|2025-02-13 13:24:10|1992.8|1986.8|1992.9|1986.9|1992.9|1986.9|1992.8|1986.8|2
1739453070000|2025-02-13 13:24:30|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1739453080000|2025-02-13 13:24:40|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1739453100000|2025-02-13 13:25:00|1993.1|1987.1|1993.1|1987.1|1993.3|1987.3|1993.1|1987.1|3
1739453110000|2025-02-13 13:25:10|1993|1987|1993|1987|1993|1987|1992.9|1986.9|3
1739453120000|2025-02-13 13:25:20|1992.9|1986.9|1993|1987|1993|1987|1992.9|1986.9|2
1739453170000|2025-02-13 13:26:10|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1739453180000|2025-02-13 13:26:20|1992.8|1986.8|1992.6|1986.6|1992.8|1986.8|1992.6|1986.6|2
1739453220000|2025-02-13 13:27:00|1992.5|1986.5|1992.6|1986.6|1992.6|1986.6|1992.5|1986.5|2
1739453280000|2025-02-13 13:28:00|1992.8|1986.8|1993|1987|1993|1987|1992.8|1986.8|3
1739453290000|2025-02-13 13:28:10|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1739453300000|2025-02-13 13:28:20|1993|1987|1993|1987|1993|1987|1993|1987|1
1739453310000|2025-02-13 13:28:30|1992.8|1986.8|1991.8|1985.8|1992.8|1986.8|1991.8|1985.8|4
1739453350000|2025-02-13 13:29:10|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1739453370000|2025-02-13 13:29:30|1991.3|1985.3|1991|1985|1991.3|1985.3|1991|1985|2
1739453400000|2025-02-13 13:30:00|1991.3|1985.3|1991.5|1985.5|1994|1988|1991.1|1985.1|11
1739453410000|2025-02-13 13:30:10|1991.3|1985.3|1991.4|1985.4|1991.4|1985.4|1991.3|1985.3|4
1739453420000|2025-02-13 13:30:20|1991.3|1985.3|1991.3|1985.3|1991.5|1985.5|1991.3|1985.3|6
1739453430000|2025-02-13 13:30:30|1991|1985|1990.6|1984.6|1991|1985|1990.6|1984.6|3
1739453440000|2025-02-13 13:30:40|1990.8|1984.8|1991.1|1985.1|1991.1|1985.1|1990.8|1984.8|5
1739453450000|2025-02-13 13:30:50|1990.9|1984.9|1990.3|1984.3|1990.9|1984.9|1990.3|1984.3|3
1739453460000|2025-02-13 13:31:00|1990|1984|1990|1984|1990.6|1984.6|1990|1984|9
1739453470000|2025-02-13 13:31:10|1990.3|1984.3|1991|1985|1991|1985|1990.3|1984.3|3
1739453500000|2025-02-13 13:31:40|1990.9|1984.9|1991|1985|1991|1985|1990.9|1984.9|2
1739453520000|2025-02-13 13:32:00|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1739453530000|2025-02-13 13:32:10|1990.6|1984.6|1990.3|1984.3|1990.6|1984.6|1990|1984|3
1739453570000|2025-02-13 13:32:50|1990.5|1984.5|1990.9|1984.9|1990.9|1984.9|1990.5|1984.5|3
1739453580000|2025-02-13 13:33:00|1991.1|1985.1|1991.3|1985.3|1991.3|1985.3|1991.1|1985.1|2
1739453590000|2025-02-13 13:33:10|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1739453630000|2025-02-13 13:33:50|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1739453640000|2025-02-13 13:34:00|1991.8|1985.8|1991.5|1985.5|1991.8|1985.8|1991.5|1985.5|2
1739453670000|2025-02-13 13:34:30|1991.3|1985.3|1991.1|1985.1|1991.3|1985.3|1991|1985|4
1739453700000|2025-02-13 13:35:00|1991|1985|1990.9|1984.9|1991|1985|1990.9|1984.9|2
1739453720000|2025-02-13 13:35:20|1990.8|1984.8|1990|1984|1990.8|1984.8|1990|1984|5
1739453760000|2025-02-13 13:36:00|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1739453770000|2025-02-13 13:36:10|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1739453780000|2025-02-13 13:36:20|1990.3|1984.3|1990|1984|1990.3|1984.3|1990|1984|2
1739453790000|2025-02-13 13:36:30|1990.3|1984.3|1990|1984|1990.3|1984.3|1990|1984|4
1739453850000|2025-02-13 13:37:30|1990.1|1984.1|1990|1984|1990.1|1984.1|1990|1984|2
1739453860000|2025-02-13 13:37:40|1990.1|1984.1|1990.3|1984.3|1990.3|1984.3|1990.1|1984.1|2
1739453880000|2025-02-13 13:38:00|1990.5|1984.5|1990.8|1984.8|1990.8|1984.8|1990.5|1984.5|2
1739453900000|2025-02-13 13:38:20|1991|1985|1991|1985|1991|1985|1991|1985|1
1739453930000|2025-02-13 13:38:50|1990.8|1984.8|1991|1985|1991|1985|1990.8|1984.8|2
1739453980000|2025-02-13 13:39:40|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1739454000000|2025-02-13 13:40:00|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|2
1739454030000|2025-02-13 13:40:30|1991.4|1985.4|1991.5|1985.5|1991.5|1985.5|1991.4|1985.4|2
1739454040000|2025-02-13 13:40:40|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1739454050000|2025-02-13 13:40:50|1991.5|1985.5|1991.3|1985.3|1991.5|1985.5|1991.3|1985.3|2
1739454060000|2025-02-13 13:41:00|1991|1985|1991|1985|1991|1985|1990.8|1984.8|4
1739454120000|2025-02-13 13:42:00|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1739454130000|2025-02-13 13:42:10|1991.1|1985.1|1991.1|1985.1|1991.3|1985.3|1991.1|1985.1|3
1739454160000|2025-02-13 13:42:40|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1739454170000|2025-02-13 13:42:50|1991|1985|1991.3|1985.3|1991.3|1985.3|1991|1985|2
1739454180000|2025-02-13 13:43:00|1991.4|1985.4|1991.8|1985.8|1992|1986|1991.4|1985.4|4
1739454190000|2025-02-13 13:43:10|1992|1986|1992|1986|1992|1986|1992|1986|1
1739454200000|2025-02-13 13:43:20|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1739454210000|2025-02-13 13:43:30|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1739454230000|2025-02-13 13:43:50|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1739454250000|2025-02-13 13:44:10|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1739454300000|2025-02-13 13:45:00|1991.4|1985.4|1991.3|1985.3|1991.5|1985.5|1991.3|1985.3|4
1739454320000|2025-02-13 13:45:20|1991|1985|1990.8|1984.8|1991|1985|1990.8|1984.8|2
1739454330000|2025-02-13 13:45:30|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1739454340000|2025-02-13 13:45:40|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1739454350000|2025-02-13 13:45:50|1990.8|1984.8|1990.6|1984.6|1990.8|1984.8|1990.6|1984.6|2
1739454370000|2025-02-13 13:46:10|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1739454410000|2025-02-13 13:46:50|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1739454420000|2025-02-13 13:47:00|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1739454480000|2025-02-13 13:48:00|1990.1|1984.1|1989.8|1983.8|1990.1|1984.1|1989.6|1983.6|3
1739454510000|2025-02-13 13:48:30|1990|1984|1990|1984|1990|1984|1990|1984|1
1739454550000|2025-02-13 13:49:10|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1739454560000|2025-02-13 13:49:20|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1739454580000|2025-02-13 13:49:40|1989.3|1983.3|1988.5|1982.5|1989.6|1983.6|1988.4|1982.4|5
1739454590000|2025-02-13 13:49:50|1988.8|1982.8|1989.4|1983.4|1989.4|1983.4|1988.8|1982.8|4
1739454600000|2025-02-13 13:50:00|1989.3|1983.3|1989|1983|1989.3|1983.3|1989|1983|2
1739454610000|2025-02-13 13:50:10|1988.9|1982.9|1988.3|1982.3|1988.9|1982.9|1988.3|1982.3|4
1739454630000|2025-02-13 13:50:30|1988.5|1982.5|1988.4|1982.4|1988.5|1982.5|1988.4|1982.4|2
1739454650000|2025-02-13 13:50:50|1988.1|1982.1|1987|1981|1988.1|1982.1|1987|1981|2
1739454660000|2025-02-13 13:51:00|1986.9|1980.9|1987|1981|1987|1981|1986.9|1980.9|2
1739454670000|2025-02-13 13:51:10|1986.8|1980.8|1987|1981|1987|1981|1986.8|1980.8|2
1739454730000|2025-02-13 13:52:10|1987.6|1981.6|1988|1982|1988|1982|1987.6|1981.6|2
1739454760000|2025-02-13 13:52:40|1987.9|1981.9|1987.8|1981.8|1987.9|1981.9|1987.8|1981.8|2
1739454810000|2025-02-13 13:53:30|1987.9|1981.9|1988.3|1982.3|1988.3|1982.3|1987.9|1981.9|2
1739454830000|2025-02-13 13:53:50|1988|1982|1987|1981|1988|1982|1987|1981|3
1739454840000|2025-02-13 13:54:00|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1739454860000|2025-02-13 13:54:20|1987|1981|1986.9|1980.9|1987|1981|1986.9|1980.9|2
1739454870000|2025-02-13 13:54:30|1986.8|1980.8|1986.6|1980.6|1986.8|1980.8|1986.6|1980.6|2
1739454910000|2025-02-13 13:55:10|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1739454920000|2025-02-13 13:55:20|1986.4|1980.4|1986|1980|1986.4|1980.4|1986|1980|2
1739454930000|2025-02-13 13:55:30|1986.3|1980.3|1986.1|1980.1|1986.3|1980.3|1986.1|1980.1|2
1739454940000|2025-02-13 13:55:40|1986.3|1980.3|1986.4|1980.4|1986.5|1980.5|1986.3|1980.3|3
1739454950000|2025-02-13 13:55:50|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1739454960000|2025-02-13 13:56:00|1986.3|1980.3|1986|1980|1986.3|1980.3|1986|1980|2
1739454990000|2025-02-13 13:56:30|1985.9|1979.9|1985.4|1979.4|1985.9|1979.9|1985.4|1979.4|2
1739455000000|2025-02-13 13:56:40|1985.6|1979.6|1986|1980|1986|1980|1985.6|1979.6|2
1739455080000|2025-02-13 13:58:00|1986.3|1980.3|1986.8|1980.8|1986.8|1980.8|1986.3|1980.3|3
1739455090000|2025-02-13 13:58:10|1986.5|1980.5|1986|1980|1986.5|1980.5|1986|1980|3
1739455130000|2025-02-13 13:58:50|1985.8|1979.8|1985.3|1979.3|1985.8|1979.8|1985.1|1979.1|4
1739455140000|2025-02-13 13:59:00|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1739455200000|2025-02-13 14:00:00|1985.3|1979.3|1984.5|1978.5|1985.3|1979.3|1984.5|1978.5|4
1739455210000|2025-02-13 14:00:10|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.1|1978.1|3
1739455230000|2025-02-13 14:00:30|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1739455240000|2025-02-13 14:00:40|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1739455280000|2025-02-13 14:01:20|1984.4|1978.4|1984.5|1978.5|1984.5|1978.5|1984.4|1978.4|2
1739455310000|2025-02-13 14:01:50|1984.6|1978.6|1985.3|1979.3|1985.3|1979.3|1984.6|1978.6|2
1739455320000|2025-02-13 14:02:00|1985.5|1979.5|1986.5|1980.5|1986.5|1980.5|1985.5|1979.5|3
1739455340000|2025-02-13 14:02:20|1986.6|1980.6|1986.5|1980.5|1986.8|1980.8|1986.5|1980.5|3
1739455380000|2025-02-13 14:03:00|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1739455400000|2025-02-13 14:03:20|1986.3|1980.3|1985.8|1979.8|1986.3|1980.3|1985.8|1979.8|3
1739455410000|2025-02-13 14:03:30|1985.9|1979.9|1986.3|1980.3|1986.3|1980.3|1985.9|1979.9|2
1739455420000|2025-02-13 14:03:40|1986.5|1980.5|1986.3|1980.3|1986.5|1980.5|1986.3|1980.3|2
1739455430000|2025-02-13 14:03:50|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.3|1980.3|3
1739455460000|2025-02-13 14:04:20|1986.3|1980.3|1985.9|1979.9|1986.3|1980.3|1985.9|1979.9|3
1739455470000|2025-02-13 14:04:30|1986|1980|1986|1980|1986|1980|1986|1980|1
1739455500000|2025-02-13 14:05:00|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1739455580000|2025-02-13 14:06:20|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1739455590000|2025-02-13 14:06:30|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1739455600000|2025-02-13 14:06:40|1986.3|1980.3|1986.1|1980.1|1986.3|1980.3|1985.8|1979.8|4
1739455610000|2025-02-13 14:06:50|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1739455620000|2025-02-13 14:07:00|1986|1980|1986|1980|1986|1980|1986|1980|1
1739455630000|2025-02-13 14:07:10|1986.1|1980.1|1986|1980|1986.1|1980.1|1985.9|1979.9|3
1739455640000|2025-02-13 14:07:20|1985.9|1979.9|1986|1980|1986|1980|1985.8|1979.8|3
1739455690000|2025-02-13 14:08:10|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1739455720000|2025-02-13 14:08:40|1986|1980|1986|1980|1986|1980|1986|1980|1
1739455750000|2025-02-13 14:09:10|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1739455760000|2025-02-13 14:09:20|1986|1980|1985.9|1979.9|1986|1980|1985.8|1979.8|4
1739455770000|2025-02-13 14:09:30|1986|1980|1986|1980|1986|1980|1986|1980|1
1739455790000|2025-02-13 14:09:50|1986.3|1980.3|1986.8|1980.8|1986.8|1980.8|1986.3|1980.3|2
1739455800000|2025-02-13 14:10:00|1986.5|1980.5|1986|1980|1986.5|1980.5|1986|1980|2
1739455810000|2025-02-13 14:10:10|1985.9|1979.9|1986|1980|1986|1980|1985.9|1979.9|2
1739455830000|2025-02-13 14:10:30|1985.9|1979.9|1985.3|1979.3|1985.9|1979.9|1985.3|1979.3|2
1739455840000|2025-02-13 14:10:40|1985.5|1979.5|1985.5|1979.5|1985.8|1979.8|1985.5|1979.5|3
1739455850000|2025-02-13 14:10:50|1986.1|1980.1|1986.4|1980.4|1986.4|1980.4|1986.1|1980.1|2
1739455860000|2025-02-13 14:11:00|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1739455880000|2025-02-13 14:11:20|1986.6|1980.6|1986.8|1980.8|1986.8|1980.8|1986.6|1980.6|2
1739455890000|2025-02-13 14:11:30|1986.9|1980.9|1987|1981|1987|1981|1986.9|1980.9|2
1739455910000|2025-02-13 14:11:50|1987.3|1981.3|1987.5|1981.5|1987.5|1981.5|1987.3|1981.3|2
1739455980000|2025-02-13 14:13:00|1987.3|1981.3|1987|1981|1987.3|1981.3|1987|1981|2
1739456030000|2025-02-13 14:13:50|1987.3|1981.3|1987.1|1981.1|1987.3|1981.3|1987.1|1981.1|2
1739456040000|2025-02-13 14:14:00|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1739456050000|2025-02-13 14:14:10|1987|1981|1987|1981|1987|1981|1987|1981|1
1739456090000|2025-02-13 14:14:50|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1739456100000|2025-02-13 14:15:00|1987|1981|1987.8|1981.8|1987.8|1981.8|1987|1981|6
1739456110000|2025-02-13 14:15:10|1988|1982|1988.3|1982.3|1988.3|1982.3|1988|1982|2
1739456120000|2025-02-13 14:15:20|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1739456150000|2025-02-13 14:15:50|1988.8|1982.8|1989.3|1983.3|1989.3|1983.3|1988.8|1982.8|3
1739456160000|2025-02-13 14:16:00|1989|1983|1989.3|1983.3|1989.3|1983.3|1989|1983|3
1739456180000|2025-02-13 14:16:20|1989.5|1983.5|1989|1983|1989.5|1983.5|1989|1983|3
1739456190000|2025-02-13 14:16:30|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1739456200000|2025-02-13 14:16:40|1989|1983|1989|1983|1989|1983|1989|1983|1
1739456220000|2025-02-13 14:17:00|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1739456250000|2025-02-13 14:17:30|1989|1983|1988.8|1982.8|1989|1983|1988.8|1982.8|2
1739456260000|2025-02-13 14:17:40|1989|1983|1988.6|1982.6|1989|1983|1988.6|1982.6|2
1739456270000|2025-02-13 14:17:50|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1739456300000|2025-02-13 14:18:20|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1739456310000|2025-02-13 14:18:30|1989.3|1983.3|1989.9|1983.9|1989.9|1983.9|1989.3|1983.3|4
1739456320000|2025-02-13 14:18:40|1989.8|1983.8|1989.5|1983.5|1989.8|1983.8|1989.5|1983.5|2
1739456420000|2025-02-13 14:20:20|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1739456460000|2025-02-13 14:21:00|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1739456470000|2025-02-13 14:21:10|1990|1984|1990.3|1984.3|1990.3|1984.3|1990|1984|2
1739456500000|2025-02-13 14:21:40|1990|1984|1990|1984|1990|1984|1990|1984|1
1739456510000|2025-02-13 14:21:50|1989.8|1983.8|1989.8|1983.8|1990|1984|1989.8|1983.8|3
1739456520000|2025-02-13 14:22:00|1990|1984|1990|1984|1990|1984|1990|1984|1
1739456560000|2025-02-13 14:22:40|1989.8|1983.8|1990|1984|1990|1984|1989.8|1983.8|2
1739456600000|2025-02-13 14:23:20|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1739456610000|2025-02-13 14:23:30|1989.5|1983.5|1989.8|1983.8|1989.8|1983.8|1989.5|1983.5|2
1739456620000|2025-02-13 14:23:40|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1739456640000|2025-02-13 14:24:00|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1739456730000|2025-02-13 14:25:30|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1739456760000|2025-02-13 14:26:00|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1739456790000|2025-02-13 14:26:30|1989|1983|1989|1983|1989|1983|1989|1983|1
1739456820000|2025-02-13 14:27:00|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1739456830000|2025-02-13 14:27:10|1989|1983|1988.9|1982.9|1989|1983|1988.9|1982.9|2
1739456880000|2025-02-13 14:28:00|1988.8|1982.8|1986.6|1980.6|1988.8|1982.8|1986.5|1980.5|5
1739456890000|2025-02-13 14:28:10|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1739456930000|2025-02-13 14:28:50|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1739456940000|2025-02-13 14:29:00|1987.1|1981.1|1987.5|1981.5|1987.5|1981.5|1987.1|1981.1|3
1739456950000|2025-02-13 14:29:10|1987.3|1981.3|1987.9|1981.9|1987.9|1981.9|1987.3|1981.3|3
1739456960000|2025-02-13 14:29:20|1987.8|1981.8|1988|1982|1988|1982|1987.8|1981.8|2
1739456970000|2025-02-13 14:29:30|1988.6|1982.6|1988.1|1982.1|1988.6|1982.6|1988.1|1982.1|2
1739457000000|2025-02-13 14:30:00|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|3
1739457010000|2025-02-13 14:30:10|1988.4|1982.4|1987.8|1981.8|1988.4|1982.4|1987.8|1981.8|2
1739457040000|2025-02-13 14:30:40|1988|1982|1988.3|1982.3|1988.3|1982.3|1988|1982|2
1739457050000|2025-02-13 14:30:50|1988.5|1982.5|1988.8|1982.8|1988.8|1982.8|1988.5|1982.5|3
1739457080000|2025-02-13 14:31:20|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.3|1982.3|4
1739457100000|2025-02-13 14:31:40|1988.6|1982.6|1988.8|1982.8|1988.8|1982.8|1988.6|1982.6|2
1739457130000|2025-02-13 14:32:10|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1739457140000|2025-02-13 14:32:20|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988|1982|4
1739457150000|2025-02-13 14:32:30|1988.1|1982.1|1988|1982|1988.1|1982.1|1988|1982|2
1739457160000|2025-02-13 14:32:40|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1739457180000|2025-02-13 14:33:00|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1739457200000|2025-02-13 14:33:20|1988.5|1982.5|1988.3|1982.3|1988.5|1982.5|1988.3|1982.3|2
1739457220000|2025-02-13 14:33:40|1988.5|1982.5|1988.8|1982.8|1988.8|1982.8|1988.5|1982.5|2
1739457230000|2025-02-13 14:33:50|1989|1983|1989|1983|1989|1983|1989|1983|1
1739457250000|2025-02-13 14:34:10|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1739457260000|2025-02-13 14:34:20|1988.8|1982.8|1988.6|1982.6|1988.8|1982.8|1988.6|1982.6|2
1739457270000|2025-02-13 14:34:30|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1739457280000|2025-02-13 14:34:40|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1739457300000|2025-02-13 14:35:00|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1739457330000|2025-02-13 14:35:30|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1739457340000|2025-02-13 14:35:40|1988.3|1982.3|1988.3|1982.3|1988.5|1982.5|1988.3|1982.3|3
1739457350000|2025-02-13 14:35:50|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.3|1982.3|3
1739457400000|2025-02-13 14:36:40|1988.4|1982.4|1988.3|1982.3|1988.4|1982.4|1988.3|1982.3|2
1739457410000|2025-02-13 14:36:50|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1739457480000|2025-02-13 14:38:00|1988.8|1982.8|1988|1982|1988.8|1982.8|1988|1982|4
1739457550000|2025-02-13 14:39:10|1988.3|1982.3|1988.8|1982.8|1988.8|1982.8|1988.3|1982.3|2
1739457560000|2025-02-13 14:39:20|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1739457600000|2025-02-13 14:40:00|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1739457650000|2025-02-13 14:40:50|1989|1983|1989|1983|1989|1983|1989|1983|1
1739457660000|2025-02-13 14:41:00|1989.3|1983.3|1989.5|1983.5|1989.5|1983.5|1989.3|1983.3|3
1739457670000|2025-02-13 14:41:10|1990|1984|1990|1984|1990|1984|1990|1984|1
1739457680000|2025-02-13 14:41:20|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1739457700000|2025-02-13 14:41:40|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1739457710000|2025-02-13 14:41:50|1990|1984|1990.1|1984.1|1990.1|1984.1|1990|1984|2
1739457730000|2025-02-13 14:42:10|1990|1984|1990|1984|1990|1984|1990|1984|1
1739457780000|2025-02-13 14:43:00|1990.1|1984.1|1990|1984|1990.1|1984.1|1990|1984|2
1739457800000|2025-02-13 14:43:20|1990.3|1984.3|1990.1|1984.1|1990.3|1984.3|1990.1|1984.1|2
1739457880000|2025-02-13 14:44:40|1990|1984|1990|1984|1990|1984|1990|1984|1
1739457900000|2025-02-13 14:45:00|1989.9|1983.9|1989.8|1983.8|1989.9|1983.9|1989.8|1983.8|2
1739457930000|2025-02-13 14:45:30|1990|1984|1990|1984|1990|1984|1990|1984|1
1739457940000|2025-02-13 14:45:40|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1739457960000|2025-02-13 14:46:00|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1739457970000|2025-02-13 14:46:10|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1739458000000|2025-02-13 14:46:40|1990.6|1984.6|1990.8|1984.8|1990.8|1984.8|1990.6|1984.6|2
1739458010000|2025-02-13 14:46:50|1991|1985|1991|1985|1991|1985|1991|1985|1
1739458060000|2025-02-13 14:47:40|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1739458150000|2025-02-13 14:49:10|1991.3|1985.3|1991.6|1985.6|1991.6|1985.6|1991.3|1985.3|3
1739458160000|2025-02-13 14:49:20|1991.8|1985.8|1992|1986|1992|1986|1991.8|1985.8|2
1739458210000|2025-02-13 14:50:10|1992.1|1986.1|1992.3|1986.3|1992.3|1986.3|1992.1|1986.1|2
1739458230000|2025-02-13 14:50:30|1992.4|1986.4|1992.5|1986.5|1992.5|1986.5|1992.4|1986.4|2
1739458240000|2025-02-13 14:50:40|1992.3|1986.3|1991.8|1985.8|1992.3|1986.3|1991.8|1985.8|2
1739458260000|2025-02-13 14:51:00|1991.6|1985.6|1991.5|1985.5|1991.6|1985.6|1991.5|1985.5|2
1739458380000|2025-02-13 14:53:00|1991.8|1985.8|1991.5|1985.5|1991.8|1985.8|1991.5|1985.5|2
1739458420000|2025-02-13 14:53:40|1991.3|1985.3|1991.5|1985.5|1991.5|1985.5|1991.3|1985.3|2
1739458430000|2025-02-13 14:53:50|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1739458440000|2025-02-13 14:54:00|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1739458500000|2025-02-13 14:55:00|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1739458530000|2025-02-13 14:55:30|1991.5|1985.5|1990.8|1984.8|1991.5|1985.5|1990.8|1984.8|3
1739458540000|2025-02-13 14:55:40|1990.9|1984.9|1990.9|1984.9|1991|1985|1990.9|1984.9|3
1739458560000|2025-02-13 14:56:00|1991|1985|1990.9|1984.9|1991|1985|1990.9|1984.9|2
1739458570000|2025-02-13 14:56:10|1991|1985|1990.9|1984.9|1991|1985|1990.9|1984.9|2
1739458580000|2025-02-13 14:56:20|1991|1985|1990.8|1984.8|1991|1985|1990.8|1984.8|2
1739458600000|2025-02-13 14:56:40|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1739458680000|2025-02-13 14:58:00|1990.8|1984.8|1990.9|1984.9|1990.9|1984.9|1990.8|1984.8|2
1739458690000|2025-02-13 14:58:10|1990.4|1984.4|1990.3|1984.3|1990.4|1984.4|1990.3|1984.3|2
1739458700000|2025-02-13 14:58:20|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1739458730000|2025-02-13 14:58:50|1990.3|1984.3|1989.8|1983.8|1990.3|1984.3|1989.8|1983.8|2
1739458740000|2025-02-13 14:59:00|1990|1984|1990|1984|1990|1984|1990|1984|1
1739458760000|2025-02-13 14:59:20|1989.8|1983.8|1989.1|1983.1|1989.8|1983.8|1989.1|1983.1|4
1739458770000|2025-02-13 14:59:30|1989|1983|1989.3|1983.3|1989.3|1983.3|1989|1983|2
1739458780000|2025-02-13 14:59:40|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1739458790000|2025-02-13 14:59:50|1989.3|1983.3|1988.8|1982.8|1989.3|1983.3|1988.8|1982.8|5
1739458800000|2025-02-13 15:00:00|1988.5|1982.5|1988.9|1982.9|1988.9|1982.9|1988.5|1982.5|3
1739458810000|2025-02-13 15:00:10|1988.6|1982.6|1988.5|1982.5|1988.6|1982.6|1988.5|1982.5|2
1739458830000|2025-02-13 15:00:30|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1739458850000|2025-02-13 15:00:50|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.3|1982.3|4
1739458860000|2025-02-13 15:01:00|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1739458870000|2025-02-13 15:01:10|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1739458890000|2025-02-13 15:01:30|1989|1983|1988.9|1982.9|1989|1983|1988.9|1982.9|2
1739458900000|2025-02-13 15:01:40|1989|1983|1989.3|1983.3|1989.3|1983.3|1989|1983|2
1739458920000|2025-02-13 15:02:00|1989|1983|1988.9|1982.9|1989|1983|1988.9|1982.9|2
1739458960000|2025-02-13 15:02:40|1989|1983|1990.1|1984.1|1990.4|1984.4|1989|1983|12
1739458970000|2025-02-13 15:02:50|1990|1984|1989.5|1983.5|1990|1984|1989.5|1983.5|4
1739458980000|2025-02-13 15:03:00|1989.8|1983.8|1990|1984|1990|1984|1989.8|1983.8|2
1739458990000|2025-02-13 15:03:10|1990.1|1984.1|1990|1984|1990.1|1984.1|1990|1984|2
1739459000000|2025-02-13 15:03:20|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1739459010000|2025-02-13 15:03:30|1990|1984|1989.8|1983.8|1990|1984|1989.8|1983.8|2
1739459030000|2025-02-13 15:03:50|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1739459050000|2025-02-13 15:04:10|1989.3|1983.3|1989.5|1983.5|1989.5|1983.5|1989.3|1983.3|2
1739459060000|2025-02-13 15:04:20|1989.3|1983.3|1989|1983|1989.3|1983.3|1988.8|1982.8|3
1739459070000|2025-02-13 15:04:30|1989.1|1983.1|1989.3|1983.3|1989.3|1983.3|1989.1|1983.1|2
1739459100000|2025-02-13 15:05:00|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1739459160000|2025-02-13 15:06:00|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1739459170000|2025-02-13 15:06:10|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1739459180000|2025-02-13 15:06:20|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1739459210000|2025-02-13 15:06:50|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1739459230000|2025-02-13 15:07:10|1989.4|1983.4|1989.6|1983.6|1990|1984|1989.4|1983.4|4
1739459250000|2025-02-13 15:07:30|1989.8|1983.8|1990.5|1984.5|1990.5|1984.5|1989.8|1983.8|4
1739459260000|2025-02-13 15:07:40|1990.3|1984.3|1989.9|1983.9|1990.3|1984.3|1989.6|1983.6|4
1739459270000|2025-02-13 15:07:50|1990|1984|1990|1984|1990|1984|1990|1984|1
1739459350000|2025-02-13 15:09:10|1990.3|1984.3|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|2
1739459370000|2025-02-13 15:09:30|1990.8|1984.8|1991|1985|1991|1985|1990.8|1984.8|2
1739459380000|2025-02-13 15:09:40|1991.1|1985.1|1991.5|1985.5|1991.5|1985.5|1991.1|1985.1|2
1739459400000|2025-02-13 15:10:00|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1739459410000|2025-02-13 15:10:10|1992|1986|1992.5|1986.5|1992.5|1986.5|1992|1986|2
1739459420000|2025-02-13 15:10:20|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|3
1739459450000|2025-02-13 15:10:50|1993.3|1987.3|1993.5|1987.5|1993.5|1987.5|1993.3|1987.3|2
1739459460000|2025-02-13 15:11:00|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1739459470000|2025-02-13 15:11:10|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1739459480000|2025-02-13 15:11:20|1993.4|1987.4|1993.5|1987.5|1993.5|1987.5|1993.4|1987.4|2
1739459510000|2025-02-13 15:11:50|1993.6|1987.6|1994|1988|1994|1988|1993.6|1987.6|3
1739459520000|2025-02-13 15:12:00|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1739459530000|2025-02-13 15:12:10|1994|1988|1994|1988|1994.3|1988.3|1994|1988|3
1739459570000|2025-02-13 15:12:50|1994.3|1988.3|1994.1|1988.1|1994.3|1988.3|1994.1|1988.1|2
1739459580000|2025-02-13 15:13:00|1993.9|1987.9|1993.5|1987.5|1993.9|1987.9|1993.5|1987.5|2
1739459590000|2025-02-13 15:13:10|1993.6|1987.6|1994|1988|1994|1988|1993.6|1987.6|2
1739459600000|2025-02-13 15:13:20|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1739459610000|2025-02-13 15:13:30|1994.3|1988.3|1994.4|1988.4|1994.4|1988.4|1994.3|1988.3|2
1739459630000|2025-02-13 15:13:50|1994.5|1988.5|1994|1988|1994.5|1988.5|1994|1988|2
1739459660000|2025-02-13 15:14:20|1994.1|1988.1|1994|1988|1994.1|1988.1|1994|1988|2
1739459690000|2025-02-13 15:14:50|1994.3|1988.3|1994.1|1988.1|1994.5|1988.5|1994.1|1988.1|5
1739459700000|2025-02-13 15:15:00|1993.9|1987.9|1993.3|1987.3|1993.9|1987.9|1993.3|1987.3|4
1739459720000|2025-02-13 15:15:20|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1739459740000|2025-02-13 15:15:40|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1739459750000|2025-02-13 15:15:50|1993.5|1987.5|1993.3|1987.3|1993.5|1987.5|1993.3|1987.3|2
1739459760000|2025-02-13 15:16:00|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1739459780000|2025-02-13 15:16:20|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1739459820000|2025-02-13 15:17:00|1993.3|1987.3|1992.9|1986.9|1993.3|1987.3|1992.8|1986.8|4
1739459840000|2025-02-13 15:17:20|1993|1987|1993|1987|1993.3|1987.3|1993|1987|3
1739459870000|2025-02-13 15:17:50|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1739459900000|2025-02-13 15:18:20|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1739459910000|2025-02-13 15:18:30|1993.5|1987.5|1992.8|1986.8|1993.5|1987.5|1992.8|1986.8|3
1739459940000|2025-02-13 15:19:00|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1739460000000|2025-02-13 15:20:00|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1739460040000|2025-02-13 15:20:40|1992.4|1986.4|1992.5|1986.5|1992.5|1986.5|1992.4|1986.4|2
1739460090000|2025-02-13 15:21:30|1992.3|1986.3|1992.5|1986.5|1992.5|1986.5|1992.3|1986.3|2
1739460100000|2025-02-13 15:21:40|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1739460110000|2025-02-13 15:21:50|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1739460120000|2025-02-13 15:22:00|1992.3|1986.3|1992.5|1986.5|1992.5|1986.5|1992.3|1986.3|2
1739460130000|2025-02-13 15:22:10|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1739460150000|2025-02-13 15:22:30|1992.5|1986.5|1993.5|1987.5|1993.5|1987.5|1992.5|1986.5|4
1739460160000|2025-02-13 15:22:40|1993.6|1987.6|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|5
1739460170000|2025-02-13 15:22:50|1993.8|1987.8|1994|1988|1994.1|1988.1|1993.8|1987.8|4
1739460180000|2025-02-13 15:23:00|1994.3|1988.3|1995.1|1989.1|1995.1|1989.1|1994.3|1988.3|4
1739460200000|2025-02-13 15:23:20|1995.3|1989.3|1995.4|1989.4|1995.4|1989.4|1995.3|1989.3|2
1739460210000|2025-02-13 15:23:30|1995.5|1989.5|1995.3|1989.3|1995.5|1989.5|1995.3|1989.3|2
1739460220000|2025-02-13 15:23:40|1995.1|1989.1|1995.3|1989.3|1995.3|1989.3|1995|1989|3
1739460230000|2025-02-13 15:23:50|1995|1989|1995|1989|1995|1989|1995|1989|1
1739460240000|2025-02-13 15:24:00|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1739460250000|2025-02-13 15:24:10|1995.5|1989.5|1995.8|1989.8|1995.8|1989.8|1995.5|1989.5|2
1739460280000|2025-02-13 15:24:40|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1739460300000|2025-02-13 15:25:00|1995.3|1989.3|1995.3|1989.3|1995.5|1989.5|1995.3|1989.3|3
1739460320000|2025-02-13 15:25:20|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1739460350000|2025-02-13 15:25:50|1995.6|1989.6|1997.8|1991.8|1998.4|1992.4|1995.6|1989.6|13
1739460370000|2025-02-13 15:26:10|1997.6|1991.6|1997.8|1991.8|1997.8|1991.8|1997.6|1991.6|2
1739460380000|2025-02-13 15:26:20|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1739460390000|2025-02-13 15:26:30|1997.8|1991.8|1998|1992|1998|1992|1997.8|1991.8|4
1739460400000|2025-02-13 15:26:40|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.1|1992.1|3
1739460410000|2025-02-13 15:26:50|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1739460420000|2025-02-13 15:27:00|1998.6|1992.6|1998.5|1992.5|1998.6|1992.6|1998.5|1992.5|2
1739460430000|2025-02-13 15:27:10|1998.6|1992.6|1998.5|1992.5|1998.6|1992.6|1998.5|1992.5|2
1739460440000|2025-02-13 15:27:20|1998.3|1992.3|1998.5|1992.5|1998.5|1992.5|1998|1992|4
1739460450000|2025-02-13 15:27:30|1998.6|1992.6|1999|1993|1999.1|1993.1|1998.6|1992.6|8
1739460460000|2025-02-13 15:27:40|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.5|1992.5|3
1739460470000|2025-02-13 15:27:50|1999|1993|1999|1993|1999|1993|1999|1993|1
1739460480000|2025-02-13 15:28:00|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1739460490000|2025-02-13 15:28:10|1999.4|1993.4|1999.3|1993.3|1999.6|1993.6|1999.3|1993.3|5
1739460510000|2025-02-13 15:28:30|1998.9|1992.9|2000.3|1994.3|2000.3|1994.3|1998.9|1992.9|4
1739460520000|2025-02-13 15:28:40|2000.5|1994.5|2000.3|1994.3|2000.5|1994.5|2000.3|1994.3|4
1739460530000|2025-02-13 15:28:50|2000|1994|1999.5|1993.5|2000|1994|1999.5|1993.5|3
1739460540000|2025-02-13 15:29:00|1999.8|1993.8|1999.9|1993.9|1999.9|1993.9|1999.6|1993.6|4
1739460550000|2025-02-13 15:29:10|1999.8|1993.8|2000|1994|2000|1994|1999.8|1993.8|2
1739460560000|2025-02-13 15:29:20|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1739460580000|2025-02-13 15:29:40|2000.4|1994.4|2000.3|1994.3|2000.4|1994.4|2000.3|1994.3|2
1739460590000|2025-02-13 15:29:50|2000|1994|2000|1994|2000|1994|2000|1994|1
1739460610000|2025-02-13 15:30:10|2000.1|1994.1|2000.3|1994.3|2000.4|1994.4|2000.1|1994.1|3
1739460620000|2025-02-13 15:30:20|2000|1994|1999.9|1993.9|2000|1994|1999.9|1993.9|2
1739460630000|2025-02-13 15:30:30|1999.8|1993.8|1999.5|1993.5|1999.8|1993.8|1999.5|1993.5|2
1739460640000|2025-02-13 15:30:40|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1739460650000|2025-02-13 15:30:50|1999.5|1993.5|1999.8|1993.8|1999.8|1993.8|1999.5|1993.5|2
1739460660000|2025-02-13 15:31:00|1999.6|1993.6|1997.8|1991.8|1999.6|1993.6|1997.6|1991.6|5
1739460680000|2025-02-13 15:31:20|1997.9|1991.9|1998.3|1992.3|1998.3|1992.3|1997.9|1991.9|2
1739460690000|2025-02-13 15:31:30|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1739460700000|2025-02-13 15:31:40|1998.4|1992.4|1998.8|1992.8|1998.8|1992.8|1997.9|1991.9|8
1739460720000|2025-02-13 15:32:00|1999|1993|1998.6|1992.6|1999|1993|1998.3|1992.3|4
1739460730000|2025-02-13 15:32:10|1998.8|1992.8|1998.9|1992.9|1998.9|1992.9|1998.8|1992.8|2
1739460750000|2025-02-13 15:32:30|1999|1993|1999|1993|1999|1993|1999|1993|1
1739460780000|2025-02-13 15:33:00|1999.1|1993.1|1999.3|1993.3|1999.3|1993.3|1999.1|1993.1|2
1739460810000|2025-02-13 15:33:30|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1739460820000|2025-02-13 15:33:40|1999.8|1993.8|1999.9|1993.9|1999.9|1993.9|1999.8|1993.8|2
1739460830000|2025-02-13 15:33:50|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1739460840000|2025-02-13 15:34:00|1999.3|1993.3|1998.1|1992.1|1999.3|1993.3|1998.1|1992.1|3
1739460870000|2025-02-13 15:34:30|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1739460920000|2025-02-13 15:35:20|1998|1992|1998.3|1992.3|1998.3|1992.3|1998|1992|2
1739460950000|2025-02-13 15:35:50|1998|1992|1998.3|1992.3|1998.3|1992.3|1998|1992|2
1739460970000|2025-02-13 15:36:10|1998|1992|1998.3|1992.3|1998.3|1992.3|1998|1992|2
1739460980000|2025-02-13 15:36:20|1998|1992|1998|1992|1998|1992|1998|1992|1
1739461000000|2025-02-13 15:36:40|1998.3|1992.3|1998.5|1992.5|1998.5|1992.5|1998.3|1992.3|2
1739461010000|2025-02-13 15:36:50|1998.3|1992.3|1998.3|1992.3|1998.5|1992.5|1998.3|1992.3|3
1739461020000|2025-02-13 15:37:00|1998.5|1992.5|1998.3|1992.3|1998.5|1992.5|1998.3|1992.3|2
1739461080000|2025-02-13 15:38:00|1998.4|1992.4|1999.5|1993.5|1999.6|1993.6|1998.4|1992.4|5
1739461110000|2025-02-13 15:38:30|1999.4|1993.4|1998|1992|1999.4|1993.4|1998|1992|2
1739461150000|2025-02-13 15:39:10|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1739461160000|2025-02-13 15:39:20|1998|1992|1998|1992|1998|1992|1998|1992|1
1739461170000|2025-02-13 15:39:30|1997.8|1991.8|1997.5|1991.5|1997.8|1991.8|1997.5|1991.5|2
1739461190000|2025-02-13 15:39:50|1997.8|1991.8|1997.5|1991.5|1997.8|1991.8|1997.5|1991.5|2
1739461240000|2025-02-13 15:40:40|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1739461250000|2025-02-13 15:40:50|1996.9|1990.9|1996.3|1990.3|1996.9|1990.9|1996.3|1990.3|4
1739461260000|2025-02-13 15:41:00|1996.1|1990.1|1996|1990|1996.1|1990.1|1996|1990|2
1739461270000|2025-02-13 15:41:10|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1739461280000|2025-02-13 15:41:20|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1739461290000|2025-02-13 15:41:30|1995.3|1989.3|1994.6|1988.6|1995.3|1989.3|1994.6|1988.6|3
1739461300000|2025-02-13 15:41:40|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1739461320000|2025-02-13 15:42:00|1993.9|1987.9|1994|1988|1994.3|1988.3|1993.9|1987.9|3
1739461330000|2025-02-13 15:42:10|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1739461360000|2025-02-13 15:42:40|1994|1988|1994|1988|1994|1988|1994|1988|1
1739461390000|2025-02-13 15:43:10|1994.3|1988.3|1994.8|1988.8|1994.8|1988.8|1994.3|1988.3|2
1739461410000|2025-02-13 15:43:30|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1739461420000|2025-02-13 15:43:40|1994.6|1988.6|1995|1989|1995|1989|1994.5|1988.5|3
1739461430000|2025-02-13 15:43:50|1995.3|1989.3|1995.6|1989.6|1995.6|1989.6|1995.3|1989.3|3
1739461440000|2025-02-13 15:44:00|1995.5|1989.5|1995.9|1989.9|1995.9|1989.9|1995.5|1989.5|5
1739461450000|2025-02-13 15:44:10|1996|1990|1996|1990|1996|1990|1996|1990|1
1739461460000|2025-02-13 15:44:20|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1739461480000|2025-02-13 15:44:40|1996|1990|1996|1990|1996|1990|1996|1990|1
1739461490000|2025-02-13 15:44:50|1995.8|1989.8|1995.9|1989.9|1995.9|1989.9|1995.8|1989.8|2
1739461550000|2025-02-13 15:45:50|1995.8|1989.8|1995|1989|1995.8|1989.8|1995|1989|3
1739461560000|2025-02-13 15:46:00|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1739461580000|2025-02-13 15:46:20|1994.8|1988.8|1994.9|1988.9|1994.9|1988.9|1994.8|1988.8|2
1739461620000|2025-02-13 15:47:00|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1739461630000|2025-02-13 15:47:10|1994.6|1988.6|1994.8|1988.8|1994.8|1988.8|1994.4|1988.4|3
1739461640000|2025-02-13 15:47:20|1995|1989|1995|1989|1995|1989|1995|1989|1
1739461660000|2025-02-13 15:47:40|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1739461690000|2025-02-13 15:48:10|1995.5|1989.5|1995.9|1989.9|1995.9|1989.9|1995.5|1989.5|2
1739461700000|2025-02-13 15:48:20|1995.8|1989.8|1995.9|1989.9|1995.9|1989.9|1995.8|1989.8|2
1739461790000|2025-02-13 15:49:50|1995.8|1989.8|1995.9|1989.9|1995.9|1989.9|1995.8|1989.8|2
1739461800000|2025-02-13 15:50:00|1996|1990|1996|1990|1996|1990|1996|1990|1
1739461850000|2025-02-13 15:50:50|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1739461860000|2025-02-13 15:51:00|1996|1990|1996|1990|1996|1990|1996|1990|1
1739461900000|2025-02-13 15:51:40|1995.9|1989.9|1995.8|1989.8|1995.9|1989.9|1995.8|1989.8|2
1739461910000|2025-02-13 15:51:50|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1739461920000|2025-02-13 15:52:00|1995.5|1989.5|1993.8|1987.8|1995.5|1989.5|1993.1|1987.1|6
1739461940000|2025-02-13 15:52:20|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|2
1739461950000|2025-02-13 15:52:30|1994|1988|1995|1989|1995|1989|1994|1988|3
1739462020000|2025-02-13 15:53:40|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1739462030000|2025-02-13 15:53:50|1995|1989|1995|1989|1995|1989|1995|1989|1
1739462040000|2025-02-13 15:54:00|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1739462060000|2025-02-13 15:54:20|1995|1989|1994|1988|1995|1989|1994|1988|3
1739462070000|2025-02-13 15:54:30|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.5|1987.5|3
1739462080000|2025-02-13 15:54:40|1994|1988|1994.3|1988.3|1994.3|1988.3|1994|1988|2
1739462110000|2025-02-13 15:55:10|1994.5|1988.5|1994.8|1988.8|1994.8|1988.8|1994.5|1988.5|2
1739462200000|2025-02-13 15:56:40|1994|1988|1993.9|1987.9|1994|1988|1993.9|1987.9|2
1739462210000|2025-02-13 15:56:50|1994|1988|1993.8|1987.8|1994|1988|1993.8|1987.8|2
1739462310000|2025-02-13 15:58:30|1994|1988|1994.1|1988.1|1994.1|1988.1|1994|1988|2
1739462340000|2025-02-13 15:59:00|1994|1988|1994|1988|1994|1988|1993.9|1987.9|5
1739462360000|2025-02-13 15:59:20|1993.8|1987.8|1994|1988|1994|1988|1993.8|1987.8|2
1739462420000|2025-02-13 16:00:20|1994.4|1988.4|1995|1989|1995|1989|1994.4|1988.4|2
1739462500000|2025-02-13 16:01:40|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1739462510000|2025-02-13 16:01:50|1995.1|1989.1|1995.3|1989.3|1995.3|1989.3|1995.1|1989.1|2
1739462530000|2025-02-13 16:02:10|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1739462580000|2025-02-13 16:03:00|1995.4|1989.4|1995.5|1989.5|1995.5|1989.5|1995.4|1989.4|2
1739462610000|2025-02-13 16:03:30|1995.4|1989.4|1995.5|1989.5|1995.5|1989.5|1995.4|1989.4|2
1739462620000|2025-02-13 16:03:40|1995.4|1989.4|1995.5|1989.5|1995.5|1989.5|1995.4|1989.4|2
1739462630000|2025-02-13 16:03:50|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1739462700000|2025-02-13 16:05:00|1995.4|1989.4|1995.8|1989.8|1995.8|1989.8|1995.4|1989.4|2
1739462710000|2025-02-13 16:05:10|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1739462720000|2025-02-13 16:05:20|1995.8|1989.8|1995.5|1989.5|1995.8|1989.8|1995.5|1989.5|3
1739462770000|2025-02-13 16:06:10|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1739462780000|2025-02-13 16:06:20|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1739462830000|2025-02-13 16:07:10|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1739462870000|2025-02-13 16:07:50|1994.9|1988.9|1994.9|1988.9|1995|1989|1994.9|1988.9|3
1739462880000|2025-02-13 16:08:00|1994.8|1988.8|1994.3|1988.3|1994.8|1988.8|1994.3|1988.3|2
1739462900000|2025-02-13 16:08:20|1994.4|1988.4|1994.5|1988.5|1994.5|1988.5|1994.4|1988.4|2
1739462940000|2025-02-13 16:09:00|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1739462970000|2025-02-13 16:09:30|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1739463010000|2025-02-13 16:10:10|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1739463030000|2025-02-13 16:10:30|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1739463060000|2025-02-13 16:11:00|1994.4|1988.4|1994.5|1988.5|1994.5|1988.5|1994.3|1988.3|5
1739463090000|2025-02-13 16:11:30|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1739463100000|2025-02-13 16:11:40|1994.5|1988.5|1994.6|1988.6|1994.6|1988.6|1994.5|1988.5|2
1739463160000|2025-02-13 16:12:40|1994.5|1988.5|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|3
1739463190000|2025-02-13 16:13:10|1994.4|1988.4|1994.5|1988.5|1994.5|1988.5|1994.4|1988.4|2
1739463230000|2025-02-13 16:13:50|1994.8|1988.8|1994.9|1988.9|1994.9|1988.9|1994.8|1988.8|2
1739463240000|2025-02-13 16:14:00|1994.8|1988.8|1994.9|1988.9|1994.9|1988.9|1994.8|1988.8|2
1739463250000|2025-02-13 16:14:10|1995.1|1989.1|1994.5|1988.5|1995.3|1989.3|1994.5|1988.5|5
1739463270000|2025-02-13 16:14:30|1994.8|1988.8|1994.5|1988.5|1994.8|1988.8|1994.5|1988.5|2
1739463290000|2025-02-13 16:14:50|1994.8|1988.8|1995|1989|1995|1989|1994.6|1988.6|6
1739463300000|2025-02-13 16:15:00|1994.9|1988.9|1995|1989|1995.3|1989.3|1994.8|1988.8|5
1739463310000|2025-02-13 16:15:10|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1739463320000|2025-02-13 16:15:20|1994.8|1988.8|1995|1989|1995|1989|1994.8|1988.8|2
1739463330000|2025-02-13 16:15:30|1995.1|1989.1|1995.5|1989.5|1995.5|1989.5|1995.1|1989.1|2
1739463340000|2025-02-13 16:15:40|1995.8|1989.8|1995.9|1989.9|1995.9|1989.9|1995.8|1989.8|2
1739463350000|2025-02-13 16:15:50|1996|1990|1996|1990|1996|1990|1996|1990|1
1739463360000|2025-02-13 16:16:00|1996.6|1990.6|1996.3|1990.3|1996.6|1990.6|1996|1990|3
1739463380000|2025-02-13 16:16:20|1996|1990|1996.5|1990.5|1996.5|1990.5|1996|1990|5
1739463390000|2025-02-13 16:16:30|1996.3|1990.3|1996|1990|1996.3|1990.3|1996|1990|2
1739463420000|2025-02-13 16:17:00|1995.9|1989.9|1995.8|1989.8|1995.9|1989.9|1995.8|1989.8|2
1739463470000|2025-02-13 16:17:50|1995.6|1989.6|1995.3|1989.3|1995.6|1989.6|1995.3|1989.3|3
1739463480000|2025-02-13 16:18:00|1995|1989|1995|1989|1995|1989|1995|1989|1
1739463540000|2025-02-13 16:19:00|1994.9|1988.9|1994.8|1988.8|1994.9|1988.9|1994.8|1988.8|2
1739463550000|2025-02-13 16:19:10|1994.5|1988.5|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|3
1739463560000|2025-02-13 16:19:20|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1739463570000|2025-02-13 16:19:30|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1739463620000|2025-02-13 16:20:20|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1739463630000|2025-02-13 16:20:30|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1739463640000|2025-02-13 16:20:40|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1739463650000|2025-02-13 16:20:50|1994|1988|1993.6|1987.6|1994|1988|1993.5|1987.5|5
1739463660000|2025-02-13 16:21:00|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1739463670000|2025-02-13 16:21:10|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1739463750000|2025-02-13 16:22:30|1993.8|1987.8|1994.3|1988.3|1994.3|1988.3|1993.8|1987.8|2
1739463790000|2025-02-13 16:23:10|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1739463870000|2025-02-13 16:24:30|1994.6|1988.6|1996|1990|1996|1990|1994.6|1988.6|6
1739463900000|2025-02-13 16:25:00|1996.1|1990.1|1996.3|1990.3|1996.5|1990.5|1996.1|1990.1|4
1739463910000|2025-02-13 16:25:10|1996|1990|1995.8|1989.8|1996|1990|1995.8|1989.8|4
1739463930000|2025-02-13 16:25:30|1996|1990|1996|1990|1996|1990|1996|1990|1
1739463940000|2025-02-13 16:25:40|1996.3|1990.3|1996.1|1990.1|1996.3|1990.3|1996.1|1990.1|2
1739463960000|2025-02-13 16:26:00|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996|1990|3
1739463980000|2025-02-13 16:26:20|1995.9|1989.9|1996.3|1990.3|1996.4|1990.4|1995.9|1989.9|4
1739463990000|2025-02-13 16:26:30|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1739464000000|2025-02-13 16:26:40|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1739464030000|2025-02-13 16:27:10|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1739464060000|2025-02-13 16:27:40|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1739464110000|2025-02-13 16:28:30|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1739464130000|2025-02-13 16:28:50|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1739464180000|2025-02-13 16:29:40|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1739464190000|2025-02-13 16:29:50|1996.3|1990.3|1996.5|1990.5|1996.5|1990.5|1996.3|1990.3|2
1739464200000|2025-02-13 16:30:00|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1739464210000|2025-02-13 16:30:10|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1739464230000|2025-02-13 16:30:30|1997|1991|1997|1991|1997|1991|1997|1991|1
1739464250000|2025-02-13 16:30:50|1997.1|1991.1|1997|1991|1997.1|1991.1|1997|1991|2
1739464260000|2025-02-13 16:31:00|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1739464270000|2025-02-13 16:31:10|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1739464290000|2025-02-13 16:31:30|1996.8|1990.8|1996.5|1990.5|1996.8|1990.8|1996.5|1990.5|2
1739464300000|2025-02-13 16:31:40|1996.3|1990.3|1996.5|1990.5|1996.5|1990.5|1996.3|1990.3|2
1739464320000|2025-02-13 16:32:00|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1739464330000|2025-02-13 16:32:10|1995.9|1989.9|1996|1990|1996|1990|1995.6|1989.6|4
1739464340000|2025-02-13 16:32:20|1996.1|1990.1|1996.3|1990.3|1996.3|1990.3|1996.1|1990.1|2
1739464350000|2025-02-13 16:32:30|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1739464380000|2025-02-13 16:33:00|1996.8|1990.8|1996.5|1990.5|1996.8|1990.8|1996.5|1990.5|2
1739464430000|2025-02-13 16:33:50|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1739464440000|2025-02-13 16:34:00|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1739464450000|2025-02-13 16:34:10|1996.1|1990.1|1996|1990|1996.1|1990.1|1995.8|1989.8|4
1739464470000|2025-02-13 16:34:30|1995.8|1989.8|1996.4|1990.4|1996.4|1990.4|1995.8|1989.8|2
1739464480000|2025-02-13 16:34:40|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1739464500000|2025-02-13 16:35:00|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1739464510000|2025-02-13 16:35:10|1997|1991|1997.5|1991.5|1997.5|1991.5|1997|1991|2
1739464550000|2025-02-13 16:35:50|1997.4|1991.4|1996.9|1990.9|1997.4|1991.4|1996.9|1990.9|2
1739464570000|2025-02-13 16:36:10|1996.8|1990.8|1996.9|1990.9|1996.9|1990.9|1996.8|1990.8|2
1739464580000|2025-02-13 16:36:20|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1739464600000|2025-02-13 16:36:40|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1739464620000|2025-02-13 16:37:00|1996.6|1990.6|1996.3|1990.3|1996.6|1990.6|1996.3|1990.3|3
1739464630000|2025-02-13 16:37:10|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1739464640000|2025-02-13 16:37:20|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1739464650000|2025-02-13 16:37:30|1996.4|1990.4|1997|1991|1997|1991|1996.4|1990.4|2
1739464660000|2025-02-13 16:37:40|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1739464670000|2025-02-13 16:37:50|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1739464700000|2025-02-13 16:38:20|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1739464720000|2025-02-13 16:38:40|1997|1991|1997.1|1991.1|1997.4|1991.4|1997|1991|4
1739464740000|2025-02-13 16:39:00|1997.3|1991.3|1997.5|1991.5|1997.5|1991.5|1997.3|1991.3|2
1739464780000|2025-02-13 16:39:40|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1739464790000|2025-02-13 16:39:50|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1739464820000|2025-02-13 16:40:20|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1739464850000|2025-02-13 16:40:50|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1739464870000|2025-02-13 16:41:10|1997.8|1991.8|1997.4|1991.4|1997.8|1991.8|1997.4|1991.4|3
1739464940000|2025-02-13 16:42:20|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1739464950000|2025-02-13 16:42:30|1997.4|1991.4|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|2
1739464960000|2025-02-13 16:42:40|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1739465010000|2025-02-13 16:43:30|1997.6|1991.6|1997|1991|1997.6|1991.6|1997|1991|5
1739465020000|2025-02-13 16:43:40|1996.9|1990.9|1997|1991|1997|1991|1996.9|1990.9|2
1739465030000|2025-02-13 16:43:50|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1739465040000|2025-02-13 16:44:00|1996.8|1990.8|1996.9|1990.9|1996.9|1990.9|1996.8|1990.8|2
1739465050000|2025-02-13 16:44:10|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1739465060000|2025-02-13 16:44:20|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1739465070000|2025-02-13 16:44:30|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1739465080000|2025-02-13 16:44:40|1996.3|1990.3|1995.9|1989.9|1996.3|1990.3|1995.9|1989.9|3
1739465090000|2025-02-13 16:44:50|1995.8|1989.8|1995.5|1989.5|1995.8|1989.8|1995.5|1989.5|2
1739465100000|2025-02-13 16:45:00|1995.3|1989.3|1996|1990|1996|1990|1995.3|1989.3|4
1739465140000|2025-02-13 16:45:40|1996.1|1990.1|1996.3|1990.3|1996.3|1990.3|1996.1|1990.1|2
1739465150000|2025-02-13 16:45:50|1996|1990|1996|1990|1996|1990|1996|1990|1
1739465160000|2025-02-13 16:46:00|1995.9|1989.9|1995.8|1989.8|1996|1990|1995.8|1989.8|4
1739465170000|2025-02-13 16:46:10|1995.6|1989.6|1996.1|1990.1|1996.1|1990.1|1995.6|1989.6|3
1739465190000|2025-02-13 16:46:30|1996.3|1990.3|1996.8|1990.8|1996.8|1990.8|1996.3|1990.3|3
1739465200000|2025-02-13 16:46:40|1995.9|1989.9|1996.3|1990.3|1996.3|1990.3|1995.9|1989.9|2
1739465210000|2025-02-13 16:46:50|1996.4|1990.4|1996.6|1990.6|1996.6|1990.6|1996.4|1990.4|2
1739465220000|2025-02-13 16:47:00|1996.9|1990.9|1997.3|1991.3|1997.3|1991.3|1996.9|1990.9|2
1739465240000|2025-02-13 16:47:20|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1739465260000|2025-02-13 16:47:40|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1739465270000|2025-02-13 16:47:50|1997.3|1991.3|1997|1991|1997.3|1991.3|1997|1991|2
1739465280000|2025-02-13 16:48:00|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1739465300000|2025-02-13 16:48:20|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1739465320000|2025-02-13 16:48:40|1997.3|1991.3|1997|1991|1997.3|1991.3|1997|1991|2
1739465330000|2025-02-13 16:48:50|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1739465340000|2025-02-13 16:49:00|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1739465370000|2025-02-13 16:49:30|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1739465380000|2025-02-13 16:49:40|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1739465390000|2025-02-13 16:49:50|1997.3|1991.3|1997.5|1991.5|1997.5|1991.5|1997.3|1991.3|2
1739465400000|2025-02-13 16:50:00|1997.3|1991.3|1996.4|1990.4|1997.3|1991.3|1996.3|1990.3|4
1739465410000|2025-02-13 16:50:10|1996.5|1990.5|1996.8|1990.8|1997|1991|1996.5|1990.5|3
1739465420000|2025-02-13 16:50:20|1997|1991|1996.5|1990.5|1997|1991|1996.5|1990.5|3
1739465450000|2025-02-13 16:50:50|1996.4|1990.4|1996.5|1990.5|1996.5|1990.5|1996.4|1990.4|2
1739465460000|2025-02-13 16:51:00|1996.6|1990.6|1996.8|1990.8|1996.8|1990.8|1996.6|1990.6|2
1739465470000|2025-02-13 16:51:10|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1739465500000|2025-02-13 16:51:40|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1739465520000|2025-02-13 16:52:00|1996.4|1990.4|1996|1990|1996.4|1990.4|1996|1990|2
1739465530000|2025-02-13 16:52:10|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1739465550000|2025-02-13 16:52:30|1996|1990|1995.9|1989.9|1996|1990|1995.9|1989.9|2
1739465560000|2025-02-13 16:52:40|1995.8|1989.8|1995.5|1989.5|1995.8|1989.8|1995.5|1989.5|3
1739465570000|2025-02-13 16:52:50|1995.4|1989.4|1995.8|1989.8|1995.8|1989.8|1995.4|1989.4|3
1739465580000|2025-02-13 16:53:00|1995.9|1989.9|1995|1989|1996|1990|1995|1989|4
1739465590000|2025-02-13 16:53:10|1995.1|1989.1|1995.8|1989.8|1995.8|1989.8|1995.1|1989.1|2
1739465600000|2025-02-13 16:53:20|1995.9|1989.9|1996|1990|1996|1990|1995.9|1989.9|2
1739465610000|2025-02-13 16:53:30|1996.1|1990.1|1993.1|1987.1|1996.1|1990.1|1993.1|1987.1|4
1739465620000|2025-02-13 16:53:40|1992.9|1986.9|1992.4|1986.4|1992.9|1986.9|1992.4|1986.4|2
1739465630000|2025-02-13 16:53:50|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1739465640000|2025-02-13 16:54:00|1992|1986|1992.5|1986.5|1992.5|1986.5|1992|1986|3
1739465690000|2025-02-13 16:54:50|1993|1987|1993|1987|1993|1987|1993|1987|1
1739465700000|2025-02-13 16:55:00|1992.9|1986.9|1992.8|1986.8|1993.3|1987.3|1992.8|1986.8|5
1739465710000|2025-02-13 16:55:10|1992.6|1986.6|1991.5|1985.5|1992.6|1986.6|1991|1985|7
1739465720000|2025-02-13 16:55:20|1991.3|1985.3|1990.1|1984.1|1991.3|1985.3|1989.9|1983.9|6
1739465730000|2025-02-13 16:55:30|1989.9|1983.9|1989.5|1983.5|1990.4|1984.4|1989.5|1983.5|10
1739465740000|2025-02-13 16:55:40|1989.9|1983.9|1991|1985|1991|1985|1989.8|1983.8|5
1739465750000|2025-02-13 16:55:50|1991.3|1985.3|1991|1985|1991.5|1985.5|1991|1985|7
1739465760000|2025-02-13 16:56:00|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.5|1984.5|3
1739465780000|2025-02-13 16:56:20|1990.5|1984.5|1990.6|1984.6|1990.8|1984.8|1990.5|1984.5|6
1739465790000|2025-02-13 16:56:30|1990.5|1984.5|1990.1|1984.1|1990.5|1984.5|1990.1|1984.1|7
1739465810000|2025-02-13 16:56:50|1990.3|1984.3|1990.8|1984.8|1990.9|1984.9|1990.3|1984.3|4
1739465820000|2025-02-13 16:57:00|1990.9|1984.9|1991.1|1985.1|1991.4|1985.4|1990.9|1984.9|5
1739465830000|2025-02-13 16:57:10|1991|1985|1991.6|1985.6|1991.9|1985.9|1990.9|1984.9|8
1739465840000|2025-02-13 16:57:20|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1739465860000|2025-02-13 16:57:40|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1739465870000|2025-02-13 16:57:50|1991.1|1985.1|1991.1|1985.1|1991.4|1985.4|1990.6|1984.6|8
1739465900000|2025-02-13 16:58:20|1991|1985|1990.9|1984.9|1991|1985|1990.9|1984.9|2
1739465910000|2025-02-13 16:58:30|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1739465930000|2025-02-13 16:58:50|1990.5|1984.5|1990.6|1984.6|1990.6|1984.6|1990.5|1984.5|2
1739465940000|2025-02-13 16:59:00|1990.5|1984.5|1990.3|1984.3|1990.5|1984.5|1990.3|1984.3|4
1739465950000|2025-02-13 16:59:10|1990.5|1984.5|1990.4|1984.4|1990.5|1984.5|1990.4|1984.4|2
1739465960000|2025-02-13 16:59:20|1990.5|1984.5|1990.4|1984.4|1990.5|1984.5|1990.4|1984.4|4
1739465970000|2025-02-13 16:59:30|1990.3|1984.3|1989.6|1983.6|1990.3|1984.3|1989.6|1983.6|3
1739465980000|2025-02-13 16:59:40|1989.4|1983.4|1989.5|1983.5|1989.5|1983.5|1989.3|1983.3|4
1739465990000|2025-02-13 16:59:50|1989.3|1983.3|1989.9|1983.9|1990.3|1984.3|1989.1|1983.1|6
1739466000000|2025-02-13 17:00:00|1990.4|1984.4|1990.5|1984.5|1990.8|1984.8|1990.4|1984.4|6
1739466060000|2025-02-13 17:01:00|1990.3|1984.3|1989.4|1983.4|1990.3|1984.3|1989.4|1983.4|2
1739466110000|2025-02-13 17:01:50|1989.3|1983.3|1988.8|1982.8|1989.3|1983.3|1988.8|1982.8|2
1739466120000|2025-02-13 17:02:00|1989|1983|1989|1983|1989|1983|1989|1983|1
1739466190000|2025-02-13 17:03:10|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1739466200000|2025-02-13 17:03:20|1989|1983|1989|1983|1989|1983|1989|1983|1
1739466280000|2025-02-13 17:04:40|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1739466470000|2025-02-13 17:07:50|1989.5|1983.5|1991|1985|1991|1985|1989.5|1983.5|2
1739466480000|2025-02-13 17:08:00|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1739466530000|2025-02-13 17:08:50|1991|1985|1991.3|1985.3|1991.3|1985.3|1991|1985|2
1739466550000|2025-02-13 17:09:10|1991|1985|1991.6|1985.6|1991.6|1985.6|1991|1985|4
1739466580000|2025-02-13 17:09:40|1991.4|1985.4|1992.3|1986.3|1992.3|1986.3|1991.4|1985.4|2
1739466590000|2025-02-13 17:09:50|1991.4|1985.4|1991.4|1985.4|1991.5|1985.5|1991.4|1985.4|3
1739466610000|2025-02-13 17:10:10|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1739466620000|2025-02-13 17:10:20|1992.1|1986.1|1991.5|1985.5|1992.1|1986.1|1991.5|1985.5|4
1739466670000|2025-02-13 17:11:10|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1739466860000|2025-02-13 17:14:20|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1739466970000|2025-02-13 17:16:10|1990.5|1984.5|1991|1985|1991|1985|1990.5|1984.5|2
1739467380000|2025-02-13 17:23:00|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1739467460000|2025-02-13 17:24:20|1992.3|1986.3|1991.6|1985.6|1992.3|1986.3|1991.6|1985.6|3
1739467520000|2025-02-13 17:25:20|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1739467800000|2025-02-13 17:30:00|1991.6|1985.6|1991.8|1985.8|1991.9|1985.9|1991.6|1985.6|3
1739467830000|2025-02-13 17:30:30|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1739467880000|2025-02-13 17:31:20|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1739468020000|2025-02-13 17:33:40|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1739468090000|2025-02-13 17:34:50|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1739468220000|2025-02-13 17:37:00|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1739468240000|2025-02-13 17:37:20|1992.1|1986.1|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|2
1739468370000|2025-02-13 17:39:30|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1739469070000|2025-02-13 17:51:10|1992.5|1986.5|1992.3|1986.3|1992.5|1986.5|1992.3|1986.3|2
1739469200000|2025-02-13 17:53:20|1992.4|1986.4|1993|1987|1993|1987|1992.4|1986.4|2
1739469310000|2025-02-13 17:55:10|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1739469390000|2025-02-13 17:56:30|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1739469430000|2025-02-13 17:57:10|1992.9|1986.9|1992|1986|1992.9|1986.9|1992|1986|2
1739469540000|2025-02-13 17:59:00|1991.8|1985.8|1989.9|1983.9|1991.8|1985.8|1989.9|1983.9|3
1739469550000|2025-02-13 17:59:10|1989.4|1983.4|1990.9|1984.9|1990.9|1984.9|1988.9|1982.9|3
1739469560000|2025-02-13 17:59:20|1990.4|1984.4|1991.8|1985.8|1991.8|1985.8|1990.1|1984.1|6
1739469580000|2025-02-13 17:59:40|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1739469630000|2025-02-13 18:00:30|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1739470010000|2025-02-13 18:06:50|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1739470030000|2025-02-13 18:07:10|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1739470090000|2025-02-13 18:08:10|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1739470220000|2025-02-13 18:10:20|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1739470420000|2025-02-13 18:13:40|1992.4|1986.4|1992.5|1986.5|1992.5|1986.5|1992.4|1986.4|2
1739470480000|2025-02-13 18:14:40|1992.6|1986.6|1992.1|1986.1|1992.6|1986.6|1992.1|1986.1|3
1739470650000|2025-02-13 18:17:30|1993.1|1987.1|1992.6|1986.6|1993.1|1987.1|1992.6|1986.6|2
1739470680000|2025-02-13 18:18:00|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|2
1739470690000|2025-02-13 18:18:10|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1739470850000|2025-02-13 18:20:50|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1739470900000|2025-02-13 18:21:40|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1739470940000|2025-02-13 18:22:20|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1739471070000|2025-02-13 18:24:30|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1739471190000|2025-02-13 18:26:30|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1739471320000|2025-02-13 18:28:40|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1739471330000|2025-02-13 18:28:50|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1739471590000|2025-02-13 18:33:10|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1739471630000|2025-02-13 18:33:50|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1739471960000|2025-02-13 18:39:20|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1739472010000|2025-02-13 18:40:10|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1739472040000|2025-02-13 18:40:40|1992.1|1986.1|1991.4|1985.4|1992.1|1986.1|1991.4|1985.4|2
1739472050000|2025-02-13 18:40:50|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1739472080000|2025-02-13 18:41:20|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1739472100000|2025-02-13 18:41:40|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1739472110000|2025-02-13 18:41:50|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|2
1739472120000|2025-02-13 18:42:00|1990.1|1984.1|1988.6|1982.6|1990.1|1984.1|1988.6|1982.6|5
1739472130000|2025-02-13 18:42:10|1989.5|1983.5|1989.8|1983.8|1989.9|1983.9|1989.5|1983.5|4
1739472160000|2025-02-13 18:42:40|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|2
1739472250000|2025-02-13 18:44:10|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1739472290000|2025-02-13 18:44:50|1990|1984|1990|1984|1990|1984|1990|1984|1
1739472430000|2025-02-13 18:47:10|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1739472540000|2025-02-13 18:49:00|1990|1984|1990|1984|1990|1984|1990|1984|1
1739472590000|2025-02-13 18:49:50|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1739472700000|2025-02-13 18:51:40|1990|1984|1990|1984|1990|1984|1990|1984|1
1739472710000|2025-02-13 18:51:50|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1739472900000|2025-02-13 18:55:00|1996.3|1977.5|1996.3|1977.5|1996.3|1977.5|1996.3|1977.5|1
1739473110000|2025-02-13 18:58:30|1995.5|1976.8|1995.5|1976.8|1995.5|1976.8|1995.5|1976.8|1
1739473150000|2025-02-13 18:59:10|1997|1978.3|1998.6|1978.6|1998.6|1979.3|1997|1978.3|4
1739754120000|2025-02-17 01:02:00|1985.4|1979.4|1986.4|1980.4|1986.4|1980.4|1985.4|1979.4|5
1739754130000|2025-02-17 01:02:10|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1739754140000|2025-02-17 01:02:20|1986.1|1980.1|1985.8|1979.8|1986.1|1980.1|1985.8|1979.8|3
1739754170000|2025-02-17 01:02:50|1985.6|1979.6|1985.6|1979.6|1986.1|1980.1|1985.6|1979.6|4
1739754180000|2025-02-17 01:03:00|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985|1979|3
1739754190000|2025-02-17 01:03:10|1985.4|1979.4|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|3
1739754210000|2025-02-17 01:03:30|1985|1979|1985|1979|1985.1|1979.1|1985|1979|3
1739754220000|2025-02-17 01:03:40|1985.1|1979.1|1985.4|1979.4|1985.4|1979.4|1985.1|1979.1|2
1739754230000|2025-02-17 01:03:50|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1739754240000|2025-02-17 01:04:00|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1739754250000|2025-02-17 01:04:10|1985.1|1979.1|1984.9|1978.9|1985.1|1979.1|1984.9|1978.9|2
1739754260000|2025-02-17 01:04:20|1984.6|1978.6|1984.3|1978.3|1984.6|1978.6|1984.3|1978.3|3
1739754270000|2025-02-17 01:04:30|1984.5|1978.5|1985.1|1979.1|1985.1|1979.1|1984.5|1978.5|3
1739754290000|2025-02-17 01:04:50|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.1|1979.1|3
1739754300000|2025-02-17 01:05:00|1985.1|1979.1|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|3
1739754320000|2025-02-17 01:05:20|1985.4|1979.4|1986.1|1980.1|1986.1|1980.1|1985.4|1979.4|4
1739754350000|2025-02-17 01:05:50|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1739754360000|2025-02-17 01:06:00|1985.6|1979.6|1985.1|1979.1|1985.6|1979.6|1985.1|1979.1|2
1739754370000|2025-02-17 01:06:10|1985|1979|1984.6|1978.6|1985|1979|1984.6|1978.6|3
1739754380000|2025-02-17 01:06:20|1984.9|1978.9|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|4
1739754400000|2025-02-17 01:06:40|1984.8|1978.8|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|3
1739754410000|2025-02-17 01:06:50|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.6|1978.6|3
1739754420000|2025-02-17 01:07:00|1985.1|1979.1|1985.4|1979.4|1985.4|1979.4|1985.1|1979.1|4
1739754430000|2025-02-17 01:07:10|1985.3|1979.3|1985.4|1979.4|1985.4|1979.4|1985.3|1979.3|2
1739754440000|2025-02-17 01:07:20|1985.6|1979.6|1985.8|1979.8|1985.8|1979.8|1985.6|1979.6|2
1739754500000|2025-02-17 01:08:20|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1739754510000|2025-02-17 01:08:30|1985.5|1979.5|1985.6|1979.6|1985.6|1979.6|1985.5|1979.5|2
1739754530000|2025-02-17 01:08:50|1985.4|1979.4|1985.4|1979.4|1985.8|1979.8|1985.4|1979.4|4
1739754550000|2025-02-17 01:09:10|1985.5|1979.5|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|4
1739754570000|2025-02-17 01:09:30|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1739754580000|2025-02-17 01:09:40|1985.3|1979.3|1985.6|1979.6|1985.6|1979.6|1985.3|1979.3|3
1739754590000|2025-02-17 01:09:50|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1739754600000|2025-02-17 01:10:00|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1739754610000|2025-02-17 01:10:10|1985.9|1979.9|1986.4|1980.4|1986.4|1980.4|1985.8|1979.8|5
1739754620000|2025-02-17 01:10:20|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1739754630000|2025-02-17 01:10:30|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|6
1739754640000|2025-02-17 01:10:40|1986.4|1980.4|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|3
1739754650000|2025-02-17 01:10:50|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1739754660000|2025-02-17 01:11:00|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|2
1739754670000|2025-02-17 01:11:10|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|4
1739754690000|2025-02-17 01:11:30|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1739754700000|2025-02-17 01:11:40|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1739754720000|2025-02-17 01:12:00|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|4
1739754730000|2025-02-17 01:12:10|1987.4|1981.4|1987.1|1981.1|1987.4|1981.4|1987.1|1981.1|2
1739754810000|2025-02-17 01:13:30|1987.4|1981.4|1987.6|1981.6|1987.9|1981.9|1987.4|1981.4|4
1739754830000|2025-02-17 01:13:50|1987.9|1981.9|1989.4|1983.4|1989.4|1983.4|1987.9|1981.9|5
1739754840000|2025-02-17 01:14:00|1989.6|1983.6|1990.1|1984.1|1990.1|1984.1|1989.6|1983.6|3
1739754850000|2025-02-17 01:14:10|1989.9|1983.9|1989.6|1983.6|1990.4|1984.4|1989.6|1983.6|8
1739754860000|2025-02-17 01:14:20|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|2
1739754870000|2025-02-17 01:14:30|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989|1983|5
1739754880000|2025-02-17 01:14:40|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1739754890000|2025-02-17 01:14:50|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1739754930000|2025-02-17 01:15:30|1989.8|1983.8|1990.1|1984.1|1990.1|1984.1|1989.8|1983.8|2
1739754950000|2025-02-17 01:15:50|1990.4|1984.4|1990.1|1984.1|1990.6|1984.6|1990.1|1984.1|4
1739754960000|2025-02-17 01:16:00|1990.3|1984.3|1990.4|1984.4|1990.4|1984.4|1990.3|1984.3|2
1739754980000|2025-02-17 01:16:20|1990.3|1984.3|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|4
1739755020000|2025-02-17 01:17:00|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1739755030000|2025-02-17 01:17:10|1990.6|1984.6|1990.4|1984.4|1991.4|1985.4|1990.4|1984.4|7
1739755060000|2025-02-17 01:17:40|1990.3|1984.3|1989.6|1983.6|1990.3|1984.3|1989.6|1983.6|3
1739755070000|2025-02-17 01:17:50|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1739755080000|2025-02-17 01:18:00|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1739755110000|2025-02-17 01:18:30|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1739755120000|2025-02-17 01:18:40|1990.1|1984.1|1989.9|1983.9|1990.4|1984.4|1989.9|1983.9|5
1739755130000|2025-02-17 01:18:50|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1739755140000|2025-02-17 01:19:00|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1739755150000|2025-02-17 01:19:10|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1739755160000|2025-02-17 01:19:20|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1739755170000|2025-02-17 01:19:30|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1739755180000|2025-02-17 01:19:40|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|2
1739755190000|2025-02-17 01:19:50|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.6|1983.6|4
1739755210000|2025-02-17 01:20:10|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1739755240000|2025-02-17 01:20:40|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1739755250000|2025-02-17 01:20:50|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|2
1739755260000|2025-02-17 01:21:00|1989.9|1983.9|1989.5|1983.5|1989.9|1983.9|1989.5|1983.5|2
1739755280000|2025-02-17 01:21:20|1989.8|1983.8|1989.9|1983.9|1990.1|1984.1|1989.8|1983.8|5
1739755290000|2025-02-17 01:21:30|1989.6|1983.6|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|2
1739755300000|2025-02-17 01:21:40|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1739755310000|2025-02-17 01:21:50|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1739755320000|2025-02-17 01:22:00|1989.6|1983.6|1989.4|1983.4|1989.9|1983.9|1989.4|1983.4|4
1739755330000|2025-02-17 01:22:10|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1739755410000|2025-02-17 01:23:30|1990.1|1984.1|1990.3|1984.3|1990.3|1984.3|1990.1|1984.1|2
1739755430000|2025-02-17 01:23:50|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1739755450000|2025-02-17 01:24:10|1989.6|1983.6|1989.9|1983.9|1990.1|1984.1|1989.6|1983.6|5
1739755480000|2025-02-17 01:24:40|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1739755490000|2025-02-17 01:24:50|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1739755500000|2025-02-17 01:25:00|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|2
1739755510000|2025-02-17 01:25:10|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1739755540000|2025-02-17 01:25:40|1990.5|1984.5|1990.9|1984.9|1990.9|1984.9|1990.5|1984.5|2
1739755560000|2025-02-17 01:26:00|1990.5|1984.5|1989.6|1983.6|1990.5|1984.5|1989.6|1983.6|3
1739755570000|2025-02-17 01:26:10|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1739755660000|2025-02-17 01:27:40|1990|1984|1989.8|1983.8|1990|1984|1989.6|1983.6|3
1739755670000|2025-02-17 01:27:50|1989.9|1983.9|1990|1984|1990|1984|1989.9|1983.9|2
1739755680000|2025-02-17 01:28:00|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1739755690000|2025-02-17 01:28:10|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1739755700000|2025-02-17 01:28:20|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1739755760000|2025-02-17 01:29:20|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1739755780000|2025-02-17 01:29:40|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1739755790000|2025-02-17 01:29:50|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1739755810000|2025-02-17 01:30:10|1990|1984|1990.3|1984.3|1990.3|1984.3|1990|1984|2
1739755830000|2025-02-17 01:30:30|1990|1984|1990|1984|1990|1984|1990|1984|1
1739755880000|2025-02-17 01:31:20|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1739755920000|2025-02-17 01:32:00|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|2
1739755960000|2025-02-17 01:32:40|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1739756000000|2025-02-17 01:33:20|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1739756020000|2025-02-17 01:33:40|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1739756040000|2025-02-17 01:34:00|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1739756050000|2025-02-17 01:34:10|1990.3|1984.3|1990|1984|1990.3|1984.3|1989.8|1983.8|4
1739756060000|2025-02-17 01:34:20|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1739756090000|2025-02-17 01:34:50|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1739756110000|2025-02-17 01:35:10|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1739756160000|2025-02-17 01:36:00|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1739756170000|2025-02-17 01:36:10|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1739756210000|2025-02-17 01:36:50|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|2
1739756220000|2025-02-17 01:37:00|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1739756280000|2025-02-17 01:38:00|1990|1984|1990|1984|1990|1984|1990|1984|1
1739756300000|2025-02-17 01:38:20|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1739756340000|2025-02-17 01:39:00|1990|1984|1990|1984|1990|1984|1990|1984|1
1739756350000|2025-02-17 01:39:10|1989.6|1983.6|1990|1984|1990.3|1984.3|1989.6|1983.6|5
1739756360000|2025-02-17 01:39:20|1989.8|1983.8|1990.6|1984.6|1990.6|1984.6|1989.8|1983.8|3
1739756370000|2025-02-17 01:39:30|1991.4|1985.4|1990.9|1984.9|1991.4|1985.4|1990.9|1984.9|2
1739756390000|2025-02-17 01:39:50|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|2
1739756410000|2025-02-17 01:40:10|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1739756460000|2025-02-17 01:41:00|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1739756470000|2025-02-17 01:41:10|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1739756490000|2025-02-17 01:41:30|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1739756510000|2025-02-17 01:41:50|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1739756520000|2025-02-17 01:42:00|1989.8|1983.8|1989.9|1983.9|1989.9|1983.9|1989.8|1983.8|2
1739756550000|2025-02-17 01:42:30|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1739756570000|2025-02-17 01:42:50|1989.9|1983.9|1990.5|1984.5|1990.5|1984.5|1989.9|1983.9|3
1739756580000|2025-02-17 01:43:00|1990.4|1984.4|1989.6|1983.6|1990.4|1984.4|1989.6|1983.6|4
1739756620000|2025-02-17 01:43:40|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1739756650000|2025-02-17 01:44:10|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|2
1739756660000|2025-02-17 01:44:20|1989.6|1983.6|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|2
1739756690000|2025-02-17 01:44:50|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|2
1739756720000|2025-02-17 01:45:20|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1739756750000|2025-02-17 01:45:50|1990.1|1984.1|1989.8|1983.8|1990.1|1984.1|1989.8|1983.8|2
1739756780000|2025-02-17 01:46:20|1990|1984|1990|1984|1990|1984|1990|1984|1
1739756820000|2025-02-17 01:47:00|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|2
1739756850000|2025-02-17 01:47:30|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1739756890000|2025-02-17 01:48:10|1990.4|1984.4|1990.9|1984.9|1990.9|1984.9|1990.4|1984.4|2
1739756900000|2025-02-17 01:48:20|1991.1|1985.1|1991.6|1985.6|1991.6|1985.6|1991.1|1985.1|2
1739756930000|2025-02-17 01:48:50|1991.9|1985.9|1992.3|1986.3|1992.3|1986.3|1991.9|1985.9|3
1739756940000|2025-02-17 01:49:00|1992.4|1986.4|1992.9|1986.9|1992.9|1986.9|1992.4|1986.4|3
1739756950000|2025-02-17 01:49:10|1993|1987|1992.8|1986.8|1993.1|1987.1|1992.8|1986.8|3
1739756990000|2025-02-17 01:49:50|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1739757010000|2025-02-17 01:50:10|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1739757060000|2025-02-17 01:51:00|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1739757110000|2025-02-17 01:51:50|1993|1987|1993.1|1987.1|1993.3|1987.3|1993|1987|3
1739757140000|2025-02-17 01:52:20|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1739757160000|2025-02-17 01:52:40|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1739757170000|2025-02-17 01:52:50|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1739757180000|2025-02-17 01:53:00|1993.6|1987.6|1993.8|1987.8|1993.8|1987.8|1993.6|1987.6|2
1739757200000|2025-02-17 01:53:20|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1739757210000|2025-02-17 01:53:30|1993.9|1987.9|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|2
1739757220000|2025-02-17 01:53:40|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1739757250000|2025-02-17 01:54:10|1993.6|1987.6|1994.1|1988.1|1994.6|1988.6|1993.6|1987.6|3
1739757260000|2025-02-17 01:54:20|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1739757290000|2025-02-17 01:54:50|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|3
1739757360000|2025-02-17 01:56:00|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1739757370000|2025-02-17 01:56:10|1993.1|1987.1|1992.1|1986.1|1993.1|1987.1|1992.1|1986.1|2
1739757400000|2025-02-17 01:56:40|1991.9|1985.9|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|2
1739757450000|2025-02-17 01:57:30|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1739757470000|2025-02-17 01:57:50|1991.6|1985.6|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|2
1739757480000|2025-02-17 01:58:00|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1739757530000|2025-02-17 01:58:50|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1739757550000|2025-02-17 01:59:10|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1739757570000|2025-02-17 01:59:30|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1739757590000|2025-02-17 01:59:50|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1739757600000|2025-02-17 02:00:00|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1739757620000|2025-02-17 02:00:20|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1739757650000|2025-02-17 02:00:50|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1739757700000|2025-02-17 02:01:40|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1739757770000|2025-02-17 02:02:50|1993.1|1987.1|1994.1|1988.1|1994.1|1988.1|1993.1|1987.1|2
1739757830000|2025-02-17 02:03:50|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|2
1739757840000|2025-02-17 02:04:00|1994.4|1988.4|1993.9|1987.9|1994.4|1988.4|1993.9|1987.9|2
1739757850000|2025-02-17 02:04:10|1993.6|1987.6|1993.3|1987.3|1993.6|1987.6|1993.3|1987.3|2
1739757880000|2025-02-17 02:04:40|1993|1987|1993.3|1987.3|1993.3|1987.3|1993|1987|2
1739757890000|2025-02-17 02:04:50|1993.5|1987.5|1993.4|1987.4|1993.5|1987.5|1993.4|1987.4|2
1739757970000|2025-02-17 02:06:10|1993.5|1987.5|1993.4|1987.4|1993.5|1987.5|1993.4|1987.4|2
1739757980000|2025-02-17 02:06:20|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1739758000000|2025-02-17 02:06:40|1993.4|1987.4|1992.9|1986.9|1993.4|1987.4|1992.9|1986.9|3
1739758010000|2025-02-17 02:06:50|1993.1|1987.1|1993.4|1987.4|1993.4|1987.4|1993.1|1987.1|2
1739758020000|2025-02-17 02:07:00|1993.9|1987.9|1994.4|1988.4|1994.4|1988.4|1993.9|1987.9|2
1739758030000|2025-02-17 02:07:10|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1739758040000|2025-02-17 02:07:20|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1739758090000|2025-02-17 02:08:10|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1739758100000|2025-02-17 02:08:20|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1739758120000|2025-02-17 02:08:40|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1739758150000|2025-02-17 02:09:10|1993|1987|1993|1987|1993.1|1987.1|1992.8|1986.8|5
1739758160000|2025-02-17 02:09:20|1993.1|1987.1|1993.9|1987.9|1993.9|1987.9|1993.1|1987.1|3
1739758170000|2025-02-17 02:09:30|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1739758190000|2025-02-17 02:09:50|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1739758200000|2025-02-17 02:10:00|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1739758210000|2025-02-17 02:10:10|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1739758250000|2025-02-17 02:10:50|1993.8|1987.8|1993.1|1987.1|1993.8|1987.8|1993|1987|11
1739758260000|2025-02-17 02:11:00|1994|1988|1994.4|1988.4|1994.4|1988.4|1993.8|1987.8|14
1739758270000|2025-02-17 02:11:10|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1739758280000|2025-02-17 02:11:20|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1739758290000|2025-02-17 02:11:30|1994.1|1988.1|1994|1988|1994.1|1988.1|1994|1988|2
1739758300000|2025-02-17 02:11:40|1994.1|1988.1|1994.3|1988.3|1994.4|1988.4|1994.1|1988.1|4
1739758310000|2025-02-17 02:11:50|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1739758320000|2025-02-17 02:12:00|1993.9|1987.9|1993.8|1987.8|1993.9|1987.9|1993.8|1987.8|2
1739758370000|2025-02-17 02:12:50|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1739758380000|2025-02-17 02:13:00|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1739758400000|2025-02-17 02:13:20|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1739758450000|2025-02-17 02:14:10|1993.8|1987.8|1994.1|1988.1|1994.1|1988.1|1993.8|1987.8|3
1739758490000|2025-02-17 02:14:50|1994.4|1988.4|1994.9|1988.9|1994.9|1988.9|1994.4|1988.4|2
1739758500000|2025-02-17 02:15:00|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1739758560000|2025-02-17 02:16:00|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1739758570000|2025-02-17 02:16:10|1994.3|1988.3|1993.5|1987.5|1994.3|1988.3|1993.5|1987.5|3
1739758620000|2025-02-17 02:17:00|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1739758670000|2025-02-17 02:17:50|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1739758720000|2025-02-17 02:18:40|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1739758730000|2025-02-17 02:18:50|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1739758770000|2025-02-17 02:19:30|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1739758790000|2025-02-17 02:19:50|1993.8|1987.8|1993.9|1987.9|1993.9|1987.9|1993.8|1987.8|2
1739758870000|2025-02-17 02:21:10|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1739758960000|2025-02-17 02:22:40|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1739759000000|2025-02-17 02:23:20|1994.6|1988.6|1994.8|1988.8|1994.8|1988.8|1994.6|1988.6|2
1739759010000|2025-02-17 02:23:30|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1739759050000|2025-02-17 02:24:10|1995|1989|1994.9|1988.9|1995|1989|1994.9|1988.9|2
1739759090000|2025-02-17 02:24:50|1995|1989|1995|1989|1995|1989|1995|1989|1
1739759150000|2025-02-17 02:25:50|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1739759300000|2025-02-17 02:28:20|1995|1989|1995|1989|1995|1989|1995|1989|1
1739759330000|2025-02-17 02:28:50|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1739759350000|2025-02-17 02:29:10|1995.5|1989.5|1995.1|1989.1|1995.5|1989.5|1995.1|1989.1|2
1739759390000|2025-02-17 02:29:50|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1739759400000|2025-02-17 02:30:00|1995|1989|1995.6|1989.6|1995.6|1989.6|1994.8|1988.8|6
1739759410000|2025-02-17 02:30:10|1995.9|1989.9|1996.9|1990.9|1996.9|1990.9|1995.9|1989.9|4
1739759420000|2025-02-17 02:30:20|1997.1|1991.1|1997.1|1991.1|1997.3|1991.3|1996.8|1990.8|6
1739759440000|2025-02-17 02:30:40|1997|1991|1997|1991|1997|1991|1997|1991|1
1739759460000|2025-02-17 02:31:00|1997.1|1991.1|1997.6|1991.6|1997.6|1991.6|1997.1|1991.1|5
1739759540000|2025-02-17 02:32:20|1997.4|1991.4|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|2
1739759550000|2025-02-17 02:32:30|1997.4|1991.4|1996.5|1990.5|1997.4|1991.4|1996.5|1990.5|3
1739759560000|2025-02-17 02:32:40|1996.6|1990.6|1996.9|1990.9|1996.9|1990.9|1996.6|1990.6|2
1739759580000|2025-02-17 02:33:00|1997.3|1991.3|1997.3|1991.3|1997.5|1991.5|1997.3|1991.3|3
1739759590000|2025-02-17 02:33:10|1997.5|1991.5|1997.5|1991.5|1997.6|1991.6|1997.5|1991.5|3
1739759620000|2025-02-17 02:33:40|1997.6|1991.6|1997.5|1991.5|1997.6|1991.6|1997.5|1991.5|2
1739759630000|2025-02-17 02:33:50|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.5|1991.5|5
1739759640000|2025-02-17 02:34:00|1997.5|1991.5|1997.8|1991.8|1997.8|1991.8|1997.5|1991.5|2
1739759650000|2025-02-17 02:34:10|1998.1|1992.1|1997.6|1991.6|1998.1|1992.1|1997.6|1991.6|3
1739759670000|2025-02-17 02:34:30|1997.1|1991.1|1997.8|1991.8|1997.8|1991.8|1996.9|1990.9|9
1739759680000|2025-02-17 02:34:40|1998.1|1992.1|1997.9|1991.9|1998.1|1992.1|1997.9|1991.9|2
1739759730000|2025-02-17 02:35:30|1998.1|1992.1|1997.9|1991.9|1998.4|1992.4|1997.8|1991.8|7
1739759750000|2025-02-17 02:35:50|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1739759800000|2025-02-17 02:36:40|1997.9|1991.9|1997.6|1991.6|1997.9|1991.9|1997.6|1991.6|2
1739759810000|2025-02-17 02:36:50|1997|1991|1997|1991|1997|1991|1997|1991|1
1739759820000|2025-02-17 02:37:00|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1739759830000|2025-02-17 02:37:10|1997|1991|1997|1991|1997|1991|1997|1991|1
1739759840000|2025-02-17 02:37:20|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1739759850000|2025-02-17 02:37:30|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1739759880000|2025-02-17 02:38:00|1996.6|1990.6|1997|1991|1997|1991|1996.6|1990.6|2
1739759950000|2025-02-17 02:39:10|1996.9|1990.9|1997|1991|1997|1991|1996.9|1990.9|2
1739760010000|2025-02-17 02:40:10|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1739760030000|2025-02-17 02:40:30|1997.5|1991.5|1997.6|1991.6|1997.6|1991.6|1997.5|1991.5|2
1739760100000|2025-02-17 02:41:40|1997.4|1991.4|1997.5|1991.5|1997.5|1991.5|1997.4|1991.4|2
1739760160000|2025-02-17 02:42:40|1997.3|1991.3|1997.5|1991.5|1997.5|1991.5|1997.3|1991.3|2
1739760170000|2025-02-17 02:42:50|1997.3|1991.3|1997.4|1991.4|1997.4|1991.4|1997.3|1991.3|2
1739760200000|2025-02-17 02:43:20|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1739760210000|2025-02-17 02:43:30|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1739760230000|2025-02-17 02:43:50|1998.1|1992.1|1997.6|1991.6|1998.1|1992.1|1997.6|1991.6|2
1739760240000|2025-02-17 02:44:00|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1739760250000|2025-02-17 02:44:10|1997.3|1991.3|1997|1991|1997.3|1991.3|1997|1991|2
1739760300000|2025-02-17 02:45:00|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1739760350000|2025-02-17 02:45:50|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1739760360000|2025-02-17 02:46:00|1997|1991|1997|1991|1997|1991|1997|1991|1
1739760410000|2025-02-17 02:46:50|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1739760460000|2025-02-17 02:47:40|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1739760470000|2025-02-17 02:47:50|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1739760500000|2025-02-17 02:48:20|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1739760520000|2025-02-17 02:48:40|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1739760550000|2025-02-17 02:49:10|1997.1|1991.1|1997.4|1991.4|1997.4|1991.4|1997.1|1991.1|3
1739760590000|2025-02-17 02:49:50|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1739760620000|2025-02-17 02:50:20|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1739760710000|2025-02-17 02:51:50|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1739760720000|2025-02-17 02:52:00|1997.1|1991.1|1997.4|1991.4|1997.4|1991.4|1997|1991|4
1739760730000|2025-02-17 02:52:10|1997.1|1991.1|1996.5|1990.5|1997.1|1991.1|1996.5|1990.5|3
1739760740000|2025-02-17 02:52:20|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1739760750000|2025-02-17 02:52:30|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1739760770000|2025-02-17 02:52:50|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1739760830000|2025-02-17 02:53:50|1996|1990|1996|1990|1996|1990|1996|1990|1
1739760870000|2025-02-17 02:54:30|1996.1|1990.1|1996|1990|1996.1|1990.1|1996|1990|2
1739760900000|2025-02-17 02:55:00|1996.3|1990.3|1996|1990|1996.3|1990.3|1996|1990|2
1739760910000|2025-02-17 02:55:10|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1739760970000|2025-02-17 02:56:10|1996|1990|1996.3|1990.3|1996.3|1990.3|1996|1990|2
1739760980000|2025-02-17 02:56:20|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1739761080000|2025-02-17 02:58:00|1996.3|1990.3|1996.4|1990.4|1996.4|1990.4|1996.3|1990.3|2
1739761150000|2025-02-17 02:59:10|1996.1|1990.1|1996.5|1990.5|1996.5|1990.5|1996.1|1990.1|2
1739761180000|2025-02-17 02:59:40|1996.3|1990.3|1996.1|1990.1|1996.3|1990.3|1996.1|1990.1|2
1739761210000|2025-02-17 03:00:10|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1739761270000|2025-02-17 03:01:10|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1739761280000|2025-02-17 03:01:20|1995.5|1989.5|1995|1989|1995.5|1989.5|1995|1989|3
1739761290000|2025-02-17 03:01:30|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1739761320000|2025-02-17 03:02:00|1995|1989|1994.8|1988.8|1995|1989|1994.8|1988.8|2
1739761380000|2025-02-17 03:03:00|1994.9|1988.9|1995.6|1989.6|1995.6|1989.6|1994.9|1988.9|5
1739761390000|2025-02-17 03:03:10|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1739761400000|2025-02-17 03:03:20|1995.8|1989.8|1995.9|1989.9|1995.9|1989.9|1995.8|1989.8|2
1739761410000|2025-02-17 03:03:30|1996.1|1990.1|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|2
1739761480000|2025-02-17 03:04:40|1996.3|1990.3|1996.8|1990.8|1996.8|1990.8|1996.3|1990.3|3
1739761510000|2025-02-17 03:05:10|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1739761570000|2025-02-17 03:06:10|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1739761620000|2025-02-17 03:07:00|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1739761630000|2025-02-17 03:07:10|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1739761640000|2025-02-17 03:07:20|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1739761680000|2025-02-17 03:08:00|1997|1991|1997.4|1991.4|1997.4|1991.4|1997|1991|4
1739761750000|2025-02-17 03:09:10|1997.6|1991.6|1997.5|1991.5|1997.6|1991.6|1997.5|1991.5|2
1739761780000|2025-02-17 03:09:40|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1739761790000|2025-02-17 03:09:50|1997.6|1991.6|1997.5|1991.5|1997.6|1991.6|1997.5|1991.5|2
1739761850000|2025-02-17 03:10:50|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1739761900000|2025-02-17 03:11:40|1997.1|1991.1|1996.5|1990.5|1997.1|1991.1|1996.5|1990.5|2
1739761920000|2025-02-17 03:12:00|1996.6|1990.6|1996.9|1990.9|1996.9|1990.9|1996.6|1990.6|2
1739762020000|2025-02-17 03:13:40|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1739762030000|2025-02-17 03:13:50|1996|1990|1995.9|1989.9|1996|1990|1995.9|1989.9|2
1739762040000|2025-02-17 03:14:00|1995.8|1989.8|1995.1|1989.1|1995.8|1989.8|1994.9|1988.9|4
1739762090000|2025-02-17 03:14:50|1995.3|1989.3|1995.6|1989.6|1995.6|1989.6|1995.3|1989.3|2
1739762110000|2025-02-17 03:15:10|1995.8|1989.8|1996|1990|1996|1990|1995.8|1989.8|2
1739762240000|2025-02-17 03:17:20|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1739762270000|2025-02-17 03:17:50|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1739762300000|2025-02-17 03:18:20|1995.6|1989.6|1995.9|1989.9|1995.9|1989.9|1995.6|1989.6|2
1739762330000|2025-02-17 03:18:50|1995.8|1989.8|1995.9|1989.9|1995.9|1989.9|1995.8|1989.8|2
1739762340000|2025-02-17 03:19:00|1996|1990|1996|1990|1996|1990|1996|1990|1
1739762350000|2025-02-17 03:19:10|1995.9|1989.9|1996|1990|1996.4|1990.4|1995.9|1989.9|4
1739762470000|2025-02-17 03:21:10|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1739762590000|2025-02-17 03:23:10|1996|1990|1996|1990|1996|1990|1996|1990|1
1739762650000|2025-02-17 03:24:10|1995.9|1989.9|1996|1990|1996.4|1990.4|1995.9|1989.9|4
1739762760000|2025-02-17 03:26:00|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1739762810000|2025-02-17 03:26:50|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1739762840000|2025-02-17 03:27:20|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1739762870000|2025-02-17 03:27:50|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1739762950000|2025-02-17 03:29:10|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1739762980000|2025-02-17 03:29:40|1997|1991|1996.8|1990.8|1997|1991|1996.5|1990.5|3
1739763070000|2025-02-17 03:31:10|1996.5|1990.5|1996.6|1990.6|1996.6|1990.6|1996.5|1990.5|2
1739763120000|2025-02-17 03:32:00|1996.9|1990.9|1997.1|1991.1|1997.1|1991.1|1996.9|1990.9|2
1739763250000|2025-02-17 03:34:10|1996.9|1990.9|1997.1|1991.1|1997.1|1991.1|1996.9|1990.9|2
1739763520000|2025-02-17 03:38:40|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1739763550000|2025-02-17 03:39:10|1997.4|1991.4|1997.1|1991.1|1997.4|1991.4|1996.9|1990.9|3
1739763700000|2025-02-17 03:41:40|1997.4|1991.4|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|2
1739763760000|2025-02-17 03:42:40|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1739763810000|2025-02-17 03:43:30|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1739763850000|2025-02-17 03:44:10|1997.9|1991.9|1997.5|1991.5|1997.9|1991.9|1997.5|1991.5|2
1739764100000|2025-02-17 03:48:20|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1739764150000|2025-02-17 03:49:10|1997.3|1991.3|1997.4|1991.4|1997.4|1991.4|1997.3|1991.3|2
1739764200000|2025-02-17 03:50:00|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1739764210000|2025-02-17 03:50:10|1997.4|1991.4|1996.9|1990.9|1997.4|1991.4|1996.9|1990.9|2
1739764260000|2025-02-17 03:51:00|1996.5|1990.5|1996.8|1990.8|1996.8|1990.8|1996.5|1990.5|2
1739764380000|2025-02-17 03:53:00|1997|1991|1997|1991|1997|1991|1997|1991|1
1739764420000|2025-02-17 03:53:40|1997.3|1991.3|1997.4|1991.4|1997.4|1991.4|1997.3|1991.3|2
1739764440000|2025-02-17 03:54:00|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1739764610000|2025-02-17 03:56:50|1997.6|1991.6|1997.5|1991.5|1997.6|1991.6|1997.5|1991.5|2
1739764770000|2025-02-17 03:59:30|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1739764830000|2025-02-17 04:00:30|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1739764900000|2025-02-17 04:01:40|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1739764920000|2025-02-17 04:02:00|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1739764970000|2025-02-17 04:02:50|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1739764980000|2025-02-17 04:03:00|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1739765000000|2025-02-17 04:03:20|1997.6|1991.6|1997.9|1991.9|1997.9|1991.9|1997.6|1991.6|2
1739765050000|2025-02-17 04:04:10|1997.6|1991.6|1997.8|1991.8|1997.8|1991.8|1997.6|1991.6|2
1739765090000|2025-02-17 04:04:50|1997.9|1991.9|1997.8|1991.8|1997.9|1991.9|1997.8|1991.8|2
1739765130000|2025-02-17 04:05:30|1997.6|1991.6|1997.4|1991.4|1997.6|1991.6|1997.4|1991.4|2
1739765250000|2025-02-17 04:07:30|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1739765390000|2025-02-17 04:09:50|1997.3|1991.3|1997.5|1991.5|1997.5|1991.5|1997.3|1991.3|2
1739765440000|2025-02-17 04:10:40|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1739765650000|2025-02-17 04:14:10|1997.1|1991.1|1997.4|1991.4|1997.4|1991.4|1997.1|1991.1|2
1739765660000|2025-02-17 04:14:20|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1739765690000|2025-02-17 04:14:50|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1739765750000|2025-02-17 04:15:50|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1739765820000|2025-02-17 04:17:00|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1739765840000|2025-02-17 04:17:20|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1739765920000|2025-02-17 04:18:40|1997.8|1991.8|1997.5|1991.5|1997.8|1991.8|1997.5|1991.5|2
1739765950000|2025-02-17 04:19:10|1997.6|1991.6|1997.5|1991.5|1997.6|1991.6|1997.5|1991.5|2
1739766000000|2025-02-17 04:20:00|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1739766250000|2025-02-17 04:24:10|1997.9|1991.9|1997.5|1991.5|1997.9|1991.9|1997.5|1991.5|2
1739766300000|2025-02-17 04:25:00|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1739766530000|2025-02-17 04:28:50|1997.8|1991.8|1997.9|1991.9|1997.9|1991.9|1997.8|1991.8|2
1739766550000|2025-02-17 04:29:10|1998.1|1992.1|1998.5|1992.5|1998.5|1992.5|1998.1|1992.1|3
1739766590000|2025-02-17 04:29:50|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1739766720000|2025-02-17 04:32:00|1998.6|1992.6|1998.4|1992.4|1998.6|1992.6|1998.4|1992.4|2
1739766730000|2025-02-17 04:32:10|1998.3|1992.3|1998.4|1992.4|1998.4|1992.4|1998.3|1992.3|2
1739766740000|2025-02-17 04:32:20|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1739766760000|2025-02-17 04:32:40|1998.3|1992.3|1998|1992|1998.3|1992.3|1998|1992|2
1739766820000|2025-02-17 04:33:40|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1739766870000|2025-02-17 04:34:30|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1739766960000|2025-02-17 04:36:00|1998.4|1992.4|1998.1|1992.1|1998.4|1992.4|1998.1|1992.1|2
1739767010000|2025-02-17 04:36:50|1998|1992|1998.4|1992.4|1998.4|1992.4|1998|1992|2
1739767100000|2025-02-17 04:38:20|1998.6|1992.6|1998.8|1992.8|1998.8|1992.8|1998.6|1992.6|2
1739767150000|2025-02-17 04:39:10|1998.6|1992.6|1998|1992|1998.6|1992.6|1998|1992|3
1739767190000|2025-02-17 04:39:50|1998.4|1992.4|1998.5|1992.5|1998.5|1992.5|1998.4|1992.4|2
1739767520000|2025-02-17 04:45:20|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1739767580000|2025-02-17 04:46:20|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1739767800000|2025-02-17 04:50:00|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1739767960000|2025-02-17 04:52:40|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1739768020000|2025-02-17 04:53:40|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1739768050000|2025-02-17 04:54:10|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1739768100000|2025-02-17 04:55:00|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1739768210000|2025-02-17 04:56:50|1998.4|1992.4|1997.6|1991.6|1998.4|1992.4|1997.6|1991.6|2
1739768270000|2025-02-17 04:57:50|1997.3|1991.3|1997.4|1991.4|1997.4|1991.4|1997.3|1991.3|2
1739768290000|2025-02-17 04:58:10|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1739768570000|2025-02-17 05:02:50|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1739768630000|2025-02-17 05:03:50|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1739768650000|2025-02-17 05:04:10|1997.4|1991.4|1997.5|1991.5|1997.5|1991.5|1997.4|1991.4|2
1739768660000|2025-02-17 05:04:20|1997.3|1991.3|1997.5|1991.5|1997.5|1991.5|1997.3|1991.3|2
1739768690000|2025-02-17 05:04:50|1997.4|1991.4|1997.5|1991.5|1997.5|1991.5|1997.4|1991.4|2
1739768750000|2025-02-17 05:05:50|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1739768770000|2025-02-17 05:06:10|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1739768820000|2025-02-17 05:07:00|1997.1|1991.1|1996.5|1990.5|1997.1|1991.1|1996.5|1990.5|2
1739768870000|2025-02-17 05:07:50|1996.8|1990.8|1996.9|1990.9|1996.9|1990.9|1996.8|1990.8|2
1739768910000|2025-02-17 05:08:30|1997.1|1991.1|1997.3|1991.3|1997.3|1991.3|1997.1|1991.1|2
1739768930000|2025-02-17 05:08:50|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1739768940000|2025-02-17 05:09:00|1997|1991|1997.3|1991.3|1997.3|1991.3|1997|1991|2
1739768950000|2025-02-17 05:09:10|1997.1|1991.1|1997.3|1991.3|1997.3|1991.3|1997.1|1991.1|2
1739768970000|2025-02-17 05:09:30|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1739769020000|2025-02-17 05:10:20|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1739769080000|2025-02-17 05:11:20|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1739769150000|2025-02-17 05:12:30|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1739769200000|2025-02-17 05:13:20|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1739769250000|2025-02-17 05:14:10|1997.6|1991.6|1997.1|1991.1|1997.6|1991.6|1997.1|1991.1|2
1739769260000|2025-02-17 05:14:20|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1739769290000|2025-02-17 05:14:50|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1739769350000|2025-02-17 05:15:50|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1739769400000|2025-02-17 05:16:40|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1739769430000|2025-02-17 05:17:10|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1739769550000|2025-02-17 05:19:10|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1739769590000|2025-02-17 05:19:50|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1739769600000|2025-02-17 05:20:00|1997.8|1991.8|1997.6|1991.6|1997.8|1991.8|1997.6|1991.6|2
1739769660000|2025-02-17 05:21:00|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1739769680000|2025-02-17 05:21:20|1997.9|1991.9|1997.8|1991.8|1997.9|1991.9|1997.8|1991.8|2
1739769850000|2025-02-17 05:24:10|1997.6|1991.6|1998.4|1992.4|1998.4|1992.4|1997.6|1991.6|2
1739769880000|2025-02-17 05:24:40|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1739769890000|2025-02-17 05:24:50|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1739770000000|2025-02-17 05:26:40|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1739770200000|2025-02-17 05:30:00|1998.3|1992.3|1997.9|1991.9|1998.3|1992.3|1997.8|1991.8|3
1739770210000|2025-02-17 05:30:10|1997.4|1991.4|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|2
1739770220000|2025-02-17 05:30:20|1997.8|1991.8|1998|1992|1998|1992|1997.3|1991.3|3
1739770240000|2025-02-17 05:30:40|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1739770250000|2025-02-17 05:30:50|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1739770260000|2025-02-17 05:31:00|1997.6|1991.6|1997.9|1991.9|1997.9|1991.9|1997.6|1991.6|2
1739770290000|2025-02-17 05:31:30|1998.1|1992.1|1997.9|1991.9|1998.4|1992.4|1997.9|1991.9|4
1739770430000|2025-02-17 05:33:50|1997.6|1991.6|1997.1|1991.1|1997.6|1991.6|1997.1|1991.1|3
1739770440000|2025-02-17 05:34:00|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1739770490000|2025-02-17 05:34:50|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1739770550000|2025-02-17 05:35:50|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1739770560000|2025-02-17 05:36:00|1997.4|1991.4|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|2
1739770580000|2025-02-17 05:36:20|1997.8|1991.8|1998|1992|1998|1992|1997.8|1991.8|2
1739770630000|2025-02-17 05:37:10|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1739770750000|2025-02-17 05:39:10|1998.1|1992.1|1998.4|1992.4|1998.4|1992.4|1998.1|1992.1|2
1739770770000|2025-02-17 05:39:30|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1739770800000|2025-02-17 05:40:00|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1739770880000|2025-02-17 05:41:20|1998.3|1992.3|1998.4|1992.4|1998.4|1992.4|1998.3|1992.3|2
1739770900000|2025-02-17 05:41:40|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1739770910000|2025-02-17 05:41:50|1997.9|1991.9|1997.6|1991.6|1997.9|1991.9|1997.6|1991.6|2
1739770940000|2025-02-17 05:42:20|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1739770970000|2025-02-17 05:42:50|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1739770980000|2025-02-17 05:43:00|1997.3|1991.3|1997.4|1991.4|1997.4|1991.4|1997.3|1991.3|2
1739770990000|2025-02-17 05:43:10|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1739771090000|2025-02-17 05:44:50|1997|1991|1997|1991|1997|1991|1997|1991|1
1739771100000|2025-02-17 05:45:00|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1739771120000|2025-02-17 05:45:20|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1739771160000|2025-02-17 05:46:00|1997.1|1991.1|1997.3|1991.3|1997.3|1991.3|1997|1991|3
1739771200000|2025-02-17 05:46:40|1997|1991|1997|1991|1997|1991|1997|1991|1
1739771220000|2025-02-17 05:47:00|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1739771250000|2025-02-17 05:47:30|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1739771280000|2025-02-17 05:48:00|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1739771290000|2025-02-17 05:48:10|1996.8|1990.8|1996.5|1990.5|1996.8|1990.8|1996.5|1990.5|2
1739771330000|2025-02-17 05:48:50|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1739771610000|2025-02-17 05:53:30|1997.1|1991.1|1997.3|1991.3|1997.3|1991.3|1997.1|1991.1|2
1739771650000|2025-02-17 05:54:10|1997.5|1991.5|1997.6|1991.6|1997.9|1991.9|1997.5|1991.5|4
1739771670000|2025-02-17 05:54:30|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1739771690000|2025-02-17 05:54:50|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1739771700000|2025-02-17 05:55:00|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1739771720000|2025-02-17 05:55:20|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1739771740000|2025-02-17 05:55:40|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1739771830000|2025-02-17 05:57:10|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1739771870000|2025-02-17 05:57:50|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1739771980000|2025-02-17 05:59:40|1998.1|1992.1|1998.4|1992.4|1998.4|1992.4|1998.1|1992.1|2
1739772000000|2025-02-17 06:00:00|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1739772020000|2025-02-17 06:00:20|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1739772030000|2025-02-17 06:00:30|1998.9|1992.9|1999.5|1993.5|1999.5|1993.5|1998.9|1992.9|2
1739772040000|2025-02-17 06:00:40|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1739772050000|2025-02-17 06:00:50|1999.8|1993.8|2000|1994|2000|1994|1999.8|1993.8|2
1739772100000|2025-02-17 06:01:40|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1739772110000|2025-02-17 06:01:50|2000.3|1994.3|2000.1|1994.1|2000.3|1994.3|2000.1|1994.1|2
1739772160000|2025-02-17 06:02:40|2000|1994|2000|1994|2000|1994|2000|1994|1
1739772180000|2025-02-17 06:03:00|1999.9|1993.9|2000|1994|2000|1994|1999.9|1993.9|2
1739772200000|2025-02-17 06:03:20|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1739772250000|2025-02-17 06:04:10|2000|1994|2000|1994|2000|1994|2000|1994|1
1739772260000|2025-02-17 06:04:20|2000.3|1994.3|2000.1|1994.1|2000.3|1994.3|2000.1|1994.1|2
1739772290000|2025-02-17 06:04:50|2000.3|1994.3|1999.9|1993.9|2000.4|1994.4|1999.9|1993.9|4
1739772300000|2025-02-17 06:05:00|2000|1994|2000|1994|2000|1994|2000|1994|1
1739772340000|2025-02-17 06:05:40|1999.8|1993.8|2000|1994|2000|1994|1999.8|1993.8|2
1739772350000|2025-02-17 06:05:50|1999.8|1993.8|1999.5|1993.5|1999.8|1993.8|1999.5|1993.5|2
1739772420000|2025-02-17 06:07:00|1999.3|1993.3|1999.5|1993.5|1999.5|1993.5|1999.3|1993.3|2
1739772430000|2025-02-17 06:07:10|1999.1|1993.1|1999.4|1993.4|1999.4|1993.4|1999.1|1993.1|2
1739772470000|2025-02-17 06:07:50|2000.1|1994.1|1999.9|1993.9|2000.4|1994.4|1999.9|1993.9|4
1739772510000|2025-02-17 06:08:30|2000|1994|2000.1|1994.1|2000.1|1994.1|2000|1994|2
1739772530000|2025-02-17 06:08:50|2000|1994|2000|1994|2000|1994|2000|1994|1
1739772540000|2025-02-17 06:09:00|1999.9|1993.9|1999.1|1993.1|1999.9|1993.9|1999.1|1993.1|2
1739772560000|2025-02-17 06:09:20|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1739772580000|2025-02-17 06:09:40|1998.6|1992.6|1998.4|1992.4|1998.9|1992.9|1998.4|1992.4|4
1739772610000|2025-02-17 06:10:10|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1739772620000|2025-02-17 06:10:20|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1739772710000|2025-02-17 06:11:50|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1739772800000|2025-02-17 06:13:20|1999.4|1993.4|2000|1994|2000|1994|1999.4|1993.4|3
1739772840000|2025-02-17 06:14:00|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1739772850000|2025-02-17 06:14:10|2000|1994|2000.4|1994.4|2000.4|1994.4|2000|1994|2
1739772860000|2025-02-17 06:14:20|2000.1|1994.1|1999.9|1993.9|2000.1|1994.1|1999.9|1993.9|2
1739772880000|2025-02-17 06:14:40|2000.1|1994.1|1999.9|1993.9|2000.1|1994.1|1999.9|1993.9|2
1739772890000|2025-02-17 06:14:50|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1739772940000|2025-02-17 06:15:40|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1739773000000|2025-02-17 06:16:40|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1739773020000|2025-02-17 06:17:00|2000.4|1994.4|2000.1|1994.1|2000.4|1994.4|2000.1|1994.1|2
1739773050000|2025-02-17 06:17:30|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1739773100000|2025-02-17 06:18:20|2000|1994|2000.1|1994.1|2000.1|1994.1|2000|1994|2
1739773120000|2025-02-17 06:18:40|2000|1994|2000|1994|2000|1994|2000|1994|1
1739773150000|2025-02-17 06:19:10|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1739773190000|2025-02-17 06:19:50|2000|1994|2000|1994|2000|1994|2000|1994|1
1739773200000|2025-02-17 06:20:00|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1739773220000|2025-02-17 06:20:20|2000|1994|2000|1994|2000|1994|2000|1994|1
1739773250000|2025-02-17 06:20:50|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1739773270000|2025-02-17 06:21:10|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1739773310000|2025-02-17 06:21:50|2000.1|1994.1|2000.4|1994.4|2000.4|1994.4|2000.1|1994.1|2
1739773420000|2025-02-17 06:23:40|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1739773430000|2025-02-17 06:23:50|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1739773450000|2025-02-17 06:24:10|2000.1|1994.1|2000.4|1994.4|2000.4|1994.4|2000.1|1994.1|2
1739773550000|2025-02-17 06:25:50|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1739773620000|2025-02-17 06:27:00|2000.4|1994.4|2000.6|1994.6|2000.6|1994.6|2000.4|1994.4|2
1739773670000|2025-02-17 06:27:50|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1739773720000|2025-02-17 06:28:40|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1739773780000|2025-02-17 06:29:40|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1739773810000|2025-02-17 06:30:10|2000.5|1994.5|2000.4|1994.4|2000.5|1994.5|2000.4|1994.4|2
1739773820000|2025-02-17 06:30:20|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1739773860000|2025-02-17 06:31:00|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1739773970000|2025-02-17 06:32:50|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1739774100000|2025-02-17 06:35:00|2000.8|1994.8|2000.3|1994.3|2000.8|1994.8|2000.3|1994.3|2
1739774110000|2025-02-17 06:35:10|1999.8|1993.8|1999.6|1993.6|1999.8|1993.8|1999.6|1993.6|2
1739774120000|2025-02-17 06:35:20|1999.4|1993.4|1999.1|1993.1|1999.4|1993.4|1999.1|1993.1|2
1739774130000|2025-02-17 06:35:30|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1739774140000|2025-02-17 06:35:40|1999.1|1993.1|1999.4|1993.4|1999.4|1993.4|1999.1|1993.1|2
1739774170000|2025-02-17 06:36:10|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1739774210000|2025-02-17 06:36:50|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1739774220000|2025-02-17 06:37:00|1999.1|1993.1|1999.4|1993.4|1999.4|1993.4|1999.1|1993.1|2
1739774270000|2025-02-17 06:37:50|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1739774320000|2025-02-17 06:38:40|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1739774440000|2025-02-17 06:40:40|1998.9|1992.9|1999|1993|1999|1993|1998.9|1992.9|2
1739774510000|2025-02-17 06:41:50|1999.1|1993.1|1999.4|1993.4|1999.4|1993.4|1999.1|1993.1|2
1739774520000|2025-02-17 06:42:00|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1739774560000|2025-02-17 06:42:40|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1739774570000|2025-02-17 06:42:50|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1739774640000|2025-02-17 06:44:00|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1739774690000|2025-02-17 06:44:50|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1739774730000|2025-02-17 06:45:30|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.4|1993.4|3
1739774930000|2025-02-17 06:48:50|1999.1|1993.1|1998.9|1992.9|1999.6|1993.6|1998.9|1992.9|3
1739774940000|2025-02-17 06:49:00|1999.1|1993.1|1999.1|1993.1|1999.4|1993.4|1999.1|1993.1|3
1739774950000|2025-02-17 06:49:10|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1739774960000|2025-02-17 06:49:20|1998.9|1992.9|1998.6|1992.6|1998.9|1992.9|1998.6|1992.6|2
1739774990000|2025-02-17 06:49:50|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1739775030000|2025-02-17 06:50:30|1999|1993|1999|1993|1999.3|1993.3|1999|1993|3
1739775060000|2025-02-17 06:51:00|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1739775070000|2025-02-17 06:51:10|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1739775080000|2025-02-17 06:51:20|1999.6|1993.6|1999.5|1993.5|1999.6|1993.6|1999.5|1993.5|4
1739775100000|2025-02-17 06:51:40|1999.8|1993.8|1999.6|1993.6|1999.8|1993.8|1999.1|1993.1|11
1739775110000|2025-02-17 06:51:50|1999.1|1993.1|1999.6|1993.6|1999.6|1993.6|1999.1|1993.1|3
1739775120000|2025-02-17 06:52:00|1999.4|1993.4|2000.4|1994.4|2000.4|1994.4|1999|1993|11
1739775130000|2025-02-17 06:52:10|2000.1|1994.1|2000.1|1994.1|2000.6|1994.6|2000.1|1994.1|3
1739775140000|2025-02-17 06:52:20|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1739775250000|2025-02-17 06:54:10|2000.6|1994.6|2000.4|1994.4|2000.6|1994.6|2000.4|1994.4|2
1739775300000|2025-02-17 06:55:00|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1739775310000|2025-02-17 06:55:10|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1739775420000|2025-02-17 06:57:00|2000.6|1994.6|2000.8|1994.8|2000.8|1994.8|2000.6|1994.6|2
1739775480000|2025-02-17 06:58:00|2001|1995|2001.4|1995.4|2001.4|1995.4|2001|1995|2
1739775520000|2025-02-17 06:58:40|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1739775540000|2025-02-17 06:59:00|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1739775550000|2025-02-17 06:59:10|2001.3|1995.3|2001.1|1995.1|2001.3|1995.3|2001.1|1995.1|2
1739775590000|2025-02-17 06:59:50|2001.5|1995.5|2001.6|1995.6|2001.6|1995.6|2001.5|1995.5|2
1739775630000|2025-02-17 07:00:30|2001.9|1995.9|2002.5|1996.5|2002.8|1996.8|2001.9|1995.9|4
1739775640000|2025-02-17 07:00:40|2002.8|1996.8|2002.5|1996.5|2003|1997|2002.5|1996.5|3
1739775660000|2025-02-17 07:01:00|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1739775700000|2025-02-17 07:01:40|2002.3|1996.3|2002.4|1996.4|2002.4|1996.4|2002.3|1996.3|2
1739775750000|2025-02-17 07:02:30|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1739775790000|2025-02-17 07:03:10|2002.1|1996.1|2002.4|1996.4|2002.4|1996.4|2001.9|1995.9|4
1739775830000|2025-02-17 07:03:50|2002.3|1996.3|2002.4|1996.4|2002.4|1996.4|2002.3|1996.3|2
1739775840000|2025-02-17 07:04:00|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1739775860000|2025-02-17 07:04:20|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1739775880000|2025-02-17 07:04:40|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1739775900000|2025-02-17 07:05:00|2002.9|1996.9|2002.8|1996.8|2002.9|1996.9|2002.8|1996.8|2
1739775950000|2025-02-17 07:05:50|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1739776010000|2025-02-17 07:06:50|2003.1|1997.1|2002.9|1996.9|2003.1|1997.1|2002.9|1996.9|2
1739776060000|2025-02-17 07:07:40|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1739776100000|2025-02-17 07:08:20|2002.6|1996.6|2002.4|1996.4|2002.6|1996.6|2002.1|1996.1|3
1739776120000|2025-02-17 07:08:40|2002.3|1996.3|2001.6|1995.6|2002.3|1996.3|2001.6|1995.6|3
1739776130000|2025-02-17 07:08:50|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1739776170000|2025-02-17 07:09:30|2002.1|1996.1|2002.4|1996.4|2002.4|1996.4|2002.1|1996.1|2
1739776230000|2025-02-17 07:10:30|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1739776240000|2025-02-17 07:10:40|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1739776270000|2025-02-17 07:11:10|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1739776390000|2025-02-17 07:13:10|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1739776440000|2025-02-17 07:14:00|2002.6|1996.6|2002.4|1996.4|2002.6|1996.6|2002.4|1996.4|2
1739776490000|2025-02-17 07:14:50|2002.6|1996.6|2003.9|1997.9|2003.9|1997.9|2002.6|1996.6|4
1739776510000|2025-02-17 07:15:10|2004|1998|2003.9|1997.9|2004|1998|2003.9|1997.9|2
1739776710000|2025-02-17 07:18:30|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1739776740000|2025-02-17 07:19:00|2003.5|1997.5|2003.4|1997.4|2003.5|1997.5|2003.4|1997.4|2
1739776790000|2025-02-17 07:19:50|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1739776800000|2025-02-17 07:20:00|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1739776890000|2025-02-17 07:21:30|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1739776950000|2025-02-17 07:22:30|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1739776960000|2025-02-17 07:22:40|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1739776970000|2025-02-17 07:22:50|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1739776980000|2025-02-17 07:23:00|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1739777030000|2025-02-17 07:23:50|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1739777140000|2025-02-17 07:25:40|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1739777190000|2025-02-17 07:26:30|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1739777220000|2025-02-17 07:27:00|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1739777250000|2025-02-17 07:27:30|2003.5|1997.5|2003.8|1997.8|2003.8|1997.8|2003.5|1997.5|2
1739777280000|2025-02-17 07:28:00|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1739777350000|2025-02-17 07:29:10|2004|1998|2004|1998|2004|1998|2004|1998|1
1739777380000|2025-02-17 07:29:40|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1739777390000|2025-02-17 07:29:50|2004|1998|2004|1998|2004|1998|2004|1998|1
1739777400000|2025-02-17 07:30:00|2003.9|1997.9|2004|1998|2004|1998|2003.9|1997.9|2
1739777420000|2025-02-17 07:30:20|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1739777460000|2025-02-17 07:31:00|2003.9|1997.9|2003.4|1997.4|2003.9|1997.9|2003.4|1997.4|2
1739777470000|2025-02-17 07:31:10|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1739777520000|2025-02-17 07:32:00|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1739777580000|2025-02-17 07:33:00|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1739777750000|2025-02-17 07:35:50|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1739777810000|2025-02-17 07:36:50|2004|1998|2004|1998|2004|1998|2004|1998|1
1739777840000|2025-02-17 07:37:20|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1739777920000|2025-02-17 07:38:40|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1739777930000|2025-02-17 07:38:50|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1739777980000|2025-02-17 07:39:40|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1739778250000|2025-02-17 07:44:10|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1739778290000|2025-02-17 07:44:50|2004.6|1998.6|2004.8|1998.8|2004.8|1998.8|2004.6|1998.6|2
1739778330000|2025-02-17 07:45:30|2004.5|1998.5|2004.8|1998.8|2004.8|1998.8|2004.5|1998.5|2
1739778340000|2025-02-17 07:45:40|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1739778360000|2025-02-17 07:46:00|2004.3|1998.3|2004.1|1998.1|2004.3|1998.3|2004.1|1998.1|2
1739778370000|2025-02-17 07:46:10|2004|1998|2003.8|1997.8|2004|1998|2003.8|1997.8|2
1739778380000|2025-02-17 07:46:20|2004|1998|2004|1998|2004|1998|2004|1998|1
1739778390000|2025-02-17 07:46:30|2003.8|1997.8|2003.3|1997.3|2003.8|1997.8|2003.3|1997.3|2
1739778420000|2025-02-17 07:47:00|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1739778480000|2025-02-17 07:48:00|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1739778490000|2025-02-17 07:48:10|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1739778510000|2025-02-17 07:48:30|2003|1997|2003.1|1997.1|2003.1|1997.1|2003|1997|2
1739778570000|2025-02-17 07:49:30|2003|1997|2002|1996|2003|1997|2002|1996|4
1739778590000|2025-02-17 07:49:50|2002.3|1996.3|2002.5|1996.5|2002.5|1996.5|2002.3|1996.3|2
1739778670000|2025-02-17 07:51:10|2001.9|1995.9|2002.3|1996.3|2002.3|1996.3|2001.9|1995.9|2
1739778680000|2025-02-17 07:51:20|2002|1996|2002|1996|2002|1996|2002|1996|1
1739778700000|2025-02-17 07:51:40|2001.8|1995.8|2001.5|1995.5|2001.8|1995.8|2001.5|1995.5|2
1739778710000|2025-02-17 07:51:50|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1739778730000|2025-02-17 07:52:10|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1739778790000|2025-02-17 07:53:10|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1739778840000|2025-02-17 07:54:00|2001.8|1995.8|2002.4|1996.4|2002.4|1996.4|2001.8|1995.8|3
1739778850000|2025-02-17 07:54:10|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1739778860000|2025-02-17 07:54:20|2002.4|1996.4|2001.9|1995.9|2002.4|1996.4|2001.9|1995.9|2
1739778870000|2025-02-17 07:54:30|2001.8|1995.8|2001.5|1995.5|2001.8|1995.8|2001.5|1995.5|2
1739778910000|2025-02-17 07:55:10|2001.4|1995.4|2001.5|1995.5|2001.5|1995.5|2001.4|1995.4|2
1739778940000|2025-02-17 07:55:40|2001.4|1995.4|2000.5|1994.5|2001.4|1995.4|2000.3|1994.3|5
1739778960000|2025-02-17 07:56:00|2000.3|1994.3|2000|1994|2000.5|1994.5|2000|1994|4
1739778970000|2025-02-17 07:56:10|1999.8|1993.8|2000|1994|2000|1994|1999.8|1993.8|4
1739778980000|2025-02-17 07:56:20|1999.9|1993.9|1999.3|1993.3|1999.9|1993.9|1998.9|1992.9|5
1739779000000|2025-02-17 07:56:40|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1739779040000|2025-02-17 07:57:20|1999.8|1993.8|1999.8|1993.8|2000|1994|1999.8|1993.8|3
1739779050000|2025-02-17 07:57:30|2000.3|1994.3|2000.5|1994.5|2000.5|1994.5|2000.3|1994.3|4
1739779060000|2025-02-17 07:57:40|2000.3|1994.3|1998.3|1992.3|2000.3|1994.3|1998.3|1992.3|3
1739779070000|2025-02-17 07:57:50|1998.5|1992.5|1999|1993|1999.3|1993.3|1998.5|1992.5|4
1739779080000|2025-02-17 07:58:00|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999|1993|3
1739779090000|2025-02-17 07:58:10|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1739779120000|2025-02-17 07:58:40|1999.3|1993.3|1999.4|1993.4|1999.4|1993.4|1999.3|1993.3|2
1739779140000|2025-02-17 07:59:00|1999.5|1993.5|1999.8|1993.8|1999.8|1993.8|1999.5|1993.5|3
1739779190000|2025-02-17 07:59:50|1999.9|1993.9|1999.9|1993.9|2000.1|1994.1|1999.9|1993.9|3
1739779200000|2025-02-17 08:00:00|2000.1|1994.1|2001.5|1995.5|2001.5|1995.5|2000.1|1994.1|6
1739779210000|2025-02-17 08:00:10|2001.8|1995.8|2002.5|1996.5|2002.5|1996.5|2001.8|1995.8|3
1739779220000|2025-02-17 08:00:20|2002.3|1996.3|2002.8|1996.8|2002.8|1996.8|2002.3|1996.3|3
1739779230000|2025-02-17 08:00:30|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1739779250000|2025-02-17 08:00:50|2003|1997|2004.3|1998.3|2004.3|1998.3|2003|1997|3
1739779260000|2025-02-17 08:01:00|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1739779280000|2025-02-17 08:01:20|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1739779310000|2025-02-17 08:01:50|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1739779320000|2025-02-17 08:02:00|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1739779330000|2025-02-17 08:02:10|2004.4|1998.4|2003.9|1997.9|2004.4|1998.4|2003.9|1997.9|2
1739779340000|2025-02-17 08:02:20|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1739779350000|2025-02-17 08:02:30|2004.4|1998.4|2004.4|1998.4|2004.6|1998.6|2004.4|1998.4|3
1739779360000|2025-02-17 08:02:40|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1739779370000|2025-02-17 08:02:50|2004.9|1998.9|2005.9|1999.9|2005.9|1999.9|2004.9|1998.9|4
1739779380000|2025-02-17 08:03:00|2006.1|2000.1|2005.9|1999.9|2006.1|2000.1|2005.9|1999.9|2
1739779420000|2025-02-17 08:03:40|2006.1|2000.1|2006.9|2000.9|2006.9|2000.9|2006.1|2000.1|4
1739779430000|2025-02-17 08:03:50|2007.1|2001.1|2007.6|2001.6|2007.6|2001.6|2007.1|2001.1|3
1739779450000|2025-02-17 08:04:10|2007.9|2001.9|2007.1|2001.1|2007.9|2001.9|2007.1|2001.1|4
1739779460000|2025-02-17 08:04:20|2006.9|2000.9|2006.9|2000.9|2007|2001|2006.6|2000.6|7
1739779480000|2025-02-17 08:04:40|2007.1|2001.1|2007.5|2001.5|2007.8|2001.8|2007.1|2001.1|4
1739779490000|2025-02-17 08:04:50|2007.6|2001.6|2007.4|2001.4|2007.6|2001.6|2007.1|2001.1|8
1739779500000|2025-02-17 08:05:00|2006.8|2000.8|2007|2001|2007|2001|2006.8|2000.8|2
1739779510000|2025-02-17 08:05:10|2007.1|2001.1|2007.3|2001.3|2007.3|2001.3|2007|2001|3
1739779520000|2025-02-17 08:05:20|2007|2001|2007|2001|2007|2001|2007|2001|1
1739779530000|2025-02-17 08:05:30|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1739779550000|2025-02-17 08:05:50|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.4|2000.4|4
1739779560000|2025-02-17 08:06:00|2007.1|2001.1|2006.9|2000.9|2007.1|2001.1|2006.9|2000.9|2
1739779570000|2025-02-17 08:06:10|2006.8|2000.8|2006.9|2000.9|2006.9|2000.9|2006.8|2000.8|2
1739779580000|2025-02-17 08:06:20|2007.1|2001.1|2006.8|2000.8|2007.1|2001.1|2006.8|2000.8|2
1739779590000|2025-02-17 08:06:30|2006.6|2000.6|2006.9|2000.9|2006.9|2000.9|2006.6|2000.6|2
1739779610000|2025-02-17 08:06:50|2007.1|2001.1|2006.9|2000.9|2007.1|2001.1|2006.6|2000.6|3
1739779620000|2025-02-17 08:07:00|2006.6|2000.6|2006.9|2000.9|2006.9|2000.9|2006.6|2000.6|2
1739779640000|2025-02-17 08:07:20|2007.1|2001.1|2006.9|2000.9|2007.1|2001.1|2006.9|2000.9|4
1739779650000|2025-02-17 08:07:30|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1739779660000|2025-02-17 08:07:40|2007.4|2001.4|2007.1|2001.1|2007.4|2001.4|2007.1|2001.1|2
1739779670000|2025-02-17 08:07:50|2007.4|2001.4|2006.9|2000.9|2007.4|2001.4|2006.9|2000.9|3
1739779710000|2025-02-17 08:08:30|2007.1|2001.1|2006.9|2000.9|2007.1|2001.1|2006.9|2000.9|2
1739779720000|2025-02-17 08:08:40|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1739779730000|2025-02-17 08:08:50|2007.4|2001.4|2007.1|2001.1|2007.4|2001.4|2007.1|2001.1|2
1739779740000|2025-02-17 08:09:00|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1739779800000|2025-02-17 08:10:00|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1739779810000|2025-02-17 08:10:10|2006.4|2000.4|2006.9|2000.9|2006.9|2000.9|2006.4|2000.4|3
1739779830000|2025-02-17 08:10:30|2007.1|2001.1|2007.4|2001.4|2007.4|2001.4|2007.1|2001.1|2
1739779840000|2025-02-17 08:10:40|2006.6|2000.6|2007.4|2001.4|2007.4|2001.4|2006.6|2000.6|4
1739779890000|2025-02-17 08:11:30|2007.1|2001.1|2007.4|2001.4|2007.4|2001.4|2007.1|2001.1|2
1739779900000|2025-02-17 08:11:40|2007.1|2001.1|2007.1|2001.1|2007.4|2001.4|2007.1|2001.1|3
1739779920000|2025-02-17 08:12:00|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1739779980000|2025-02-17 08:13:00|2007.4|2001.4|2007.1|2001.1|2007.4|2001.4|2007.1|2001.1|2
1739779990000|2025-02-17 08:13:10|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1739780010000|2025-02-17 08:13:30|2007.1|2001.1|2007.1|2001.1|2007.4|2001.4|2007.1|2001.1|3
1739780030000|2025-02-17 08:13:50|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1739780070000|2025-02-17 08:14:30|2007.1|2001.1|2007.4|2001.4|2007.4|2001.4|2007.1|2001.1|2
1739780090000|2025-02-17 08:14:50|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1739780110000|2025-02-17 08:15:10|2007.9|2001.9|2008.9|2002.9|2008.9|2002.9|2007.9|2001.9|3
1739780140000|2025-02-17 08:15:40|2008.6|2002.6|2008.6|2002.6|2008.9|2002.9|2008.6|2002.6|3
1739780150000|2025-02-17 08:15:50|2008.4|2002.4|2007.9|2001.9|2008.6|2002.6|2007.9|2001.9|7
1739780160000|2025-02-17 08:16:00|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2007.9|2001.9|3
1739780170000|2025-02-17 08:16:10|2007.9|2001.9|2006.8|2000.8|2007.9|2001.9|2006.8|2000.8|2
1739780180000|2025-02-17 08:16:20|2006.6|2000.6|2006.8|2000.8|2006.8|2000.8|2006.6|2000.6|2
1739780190000|2025-02-17 08:16:30|2006.6|2000.6|2005.5|1999.5|2006.6|2000.6|2005.5|1999.5|2
1739780210000|2025-02-17 08:16:50|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1739780220000|2025-02-17 08:17:00|2006|2000|2006|2000|2006|2000|2006|2000|1
1739780250000|2025-02-17 08:17:30|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1739780260000|2025-02-17 08:17:40|2005.8|1999.8|2005.5|1999.5|2005.8|1999.8|2005.4|1999.4|3
1739780280000|2025-02-17 08:18:00|2005.3|1999.3|2005.5|1999.5|2005.5|1999.5|2005.3|1999.3|3
1739780290000|2025-02-17 08:18:10|2005.6|1999.6|2005.6|1999.6|2006|2000|2005.6|1999.6|5
1739780300000|2025-02-17 08:18:20|2005.4|1999.4|2005.1|1999.1|2005.4|1999.4|2005.1|1999.1|2
1739780310000|2025-02-17 08:18:30|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1739780320000|2025-02-17 08:18:40|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1739780330000|2025-02-17 08:18:50|2004.1|1998.1|2004|1998|2004.1|1998.1|2003.6|1997.6|5
1739780350000|2025-02-17 08:19:10|2004.1|1998.1|2003.9|1997.9|2004.1|1998.1|2003.9|1997.9|2
1739780360000|2025-02-17 08:19:20|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1739780370000|2025-02-17 08:19:30|2004.4|1998.4|2004.4|1998.4|2004.6|1998.6|2004.4|1998.4|3
1739780390000|2025-02-17 08:19:50|2003.9|1997.9|2003.4|1997.4|2003.9|1997.9|2003.4|1997.4|2
1739780430000|2025-02-17 08:20:30|2003.1|1997.1|2003.6|1997.6|2003.6|1997.6|2003.1|1997.1|4
1739780450000|2025-02-17 08:20:50|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1739780460000|2025-02-17 08:21:00|2003.6|1997.6|2003.9|1997.9|2003.9|1997.9|2003.6|1997.6|2
1739780480000|2025-02-17 08:21:20|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1739780490000|2025-02-17 08:21:30|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1739780500000|2025-02-17 08:21:40|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1739780510000|2025-02-17 08:21:50|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1739780520000|2025-02-17 08:22:00|2004.1|1998.1|2003.9|1997.9|2004.1|1998.1|2003.9|1997.9|2
1739780560000|2025-02-17 08:22:40|2004.1|1998.1|2004.4|1998.4|2004.6|1998.6|2004.1|1998.1|4
1739780570000|2025-02-17 08:22:50|2004.1|1998.1|2004.4|1998.4|2004.4|1998.4|2004.1|1998.1|2
1739780600000|2025-02-17 08:23:20|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1739780610000|2025-02-17 08:23:30|2003.9|1997.9|2003.6|1997.6|2003.9|1997.9|2003.6|1997.6|2
1739780630000|2025-02-17 08:23:50|2003.4|1997.4|2003.4|1997.4|2003.6|1997.6|2003.4|1997.4|3
1739780640000|2025-02-17 08:24:00|2003.1|1997.1|2002.6|1996.6|2003.1|1997.1|2002.6|1996.6|3
1739780660000|2025-02-17 08:24:20|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1739780670000|2025-02-17 08:24:30|2002.1|1996.1|2002.4|1996.4|2002.4|1996.4|2001.9|1995.9|4
1739780680000|2025-02-17 08:24:40|2002.1|1996.1|2001.9|1995.9|2002.1|1996.1|2001.9|1995.9|2
1739780720000|2025-02-17 08:25:20|2002.1|1996.1|2001.4|1995.4|2002.1|1996.1|2001.4|1995.4|3
1739780730000|2025-02-17 08:25:30|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1739780740000|2025-02-17 08:25:40|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1739780760000|2025-02-17 08:26:00|2001.1|1995.1|2001.4|1995.4|2001.4|1995.4|2001.1|1995.1|2
1739780790000|2025-02-17 08:26:30|2001.6|1995.6|2001.4|1995.4|2001.6|1995.6|2001.4|1995.4|2
1739780830000|2025-02-17 08:27:10|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1739780840000|2025-02-17 08:27:20|2001.4|1995.4|2001.4|1995.4|2001.6|1995.6|2001.4|1995.4|3
1739780860000|2025-02-17 08:27:40|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1739780870000|2025-02-17 08:27:50|2001.6|1995.6|2001.4|1995.4|2001.6|1995.6|2001.4|1995.4|2
1739780910000|2025-02-17 08:28:30|2001.1|1995.1|2000.9|1994.9|2001.1|1995.1|2000.9|1994.9|2
1739780920000|2025-02-17 08:28:40|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1739780930000|2025-02-17 08:28:50|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1739780940000|2025-02-17 08:29:00|2001.1|1995.1|2001.6|1995.6|2001.6|1995.6|2001.1|1995.1|2
1739780950000|2025-02-17 08:29:10|2002.1|1996.1|2001.9|1995.9|2002.1|1996.1|2001.9|1995.9|2
1739780960000|2025-02-17 08:29:20|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1739780970000|2025-02-17 08:29:30|2001.4|1995.4|2001.6|1995.6|2001.6|1995.6|2001.4|1995.4|2
1739780980000|2025-02-17 08:29:40|2001.9|1995.9|2001.6|1995.6|2001.9|1995.9|2001.6|1995.6|2
1739780990000|2025-02-17 08:29:50|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1739781000000|2025-02-17 08:30:00|2001.1|1995.1|2000.9|1994.9|2001.1|1995.1|2000.9|1994.9|2
1739781010000|2025-02-17 08:30:10|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1739781020000|2025-02-17 08:30:20|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1739781030000|2025-02-17 08:30:30|2001.6|1995.6|2001.1|1995.1|2001.6|1995.6|2001.1|1995.1|5
1739781070000|2025-02-17 08:31:10|2000.9|1994.9|2000.4|1994.4|2000.9|1994.9|2000.4|1994.4|3
1739781080000|2025-02-17 08:31:20|2000.6|1994.6|2000.6|1994.6|2000.9|1994.9|2000.6|1994.6|3
1739781110000|2025-02-17 08:31:50|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1739781120000|2025-02-17 08:32:00|2000.6|1994.6|2000.4|1994.4|2000.6|1994.6|2000.4|1994.4|2
1739781130000|2025-02-17 08:32:10|2000.1|1994.1|1999.9|1993.9|2000.1|1994.1|1999.9|1993.9|4
1739781150000|2025-02-17 08:32:30|2000.1|1994.1|2000.1|1994.1|2000.4|1994.4|2000.1|1994.1|3
1739781190000|2025-02-17 08:33:10|1999.9|1993.9|1999.6|1993.6|1999.9|1993.9|1999.6|1993.6|2
1739781200000|2025-02-17 08:33:20|1999.4|1993.4|1999.9|1993.9|1999.9|1993.9|1999.4|1993.4|3
1739781210000|2025-02-17 08:33:30|1999.6|1993.6|1999.9|1993.9|1999.9|1993.9|1999.6|1993.6|4
1739781220000|2025-02-17 08:33:40|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1739781230000|2025-02-17 08:33:50|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1739781240000|2025-02-17 08:34:00|2000.1|1994.1|1999.9|1993.9|2000.1|1994.1|1999.9|1993.9|2
1739781250000|2025-02-17 08:34:10|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1739781280000|2025-02-17 08:34:40|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1739781290000|2025-02-17 08:34:50|1999.6|1993.6|1999.9|1993.9|1999.9|1993.9|1999.6|1993.6|2
1739781300000|2025-02-17 08:35:00|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1739781310000|2025-02-17 08:35:10|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1739781330000|2025-02-17 08:35:30|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1739781340000|2025-02-17 08:35:40|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1739781360000|2025-02-17 08:36:00|1999.1|1993.1|1998.9|1992.9|1999.1|1993.1|1998.9|1992.9|2
1739781370000|2025-02-17 08:36:10|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1739781380000|2025-02-17 08:36:20|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1739781390000|2025-02-17 08:36:30|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1739781410000|2025-02-17 08:36:50|1999.4|1993.4|1999.1|1993.1|1999.4|1993.4|1999.1|1993.1|2
1739781420000|2025-02-17 08:37:00|1999.4|1993.4|1998.9|1992.9|1999.4|1993.4|1998.9|1992.9|3
1739781430000|2025-02-17 08:37:10|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1739781440000|2025-02-17 08:37:20|1999.4|1993.4|1999.6|1993.6|1999.6|1993.6|1999.4|1993.4|2
1739781480000|2025-02-17 08:38:00|1999.4|1993.4|1998.9|1992.9|1999.4|1993.4|1998.9|1992.9|3
1739781500000|2025-02-17 08:38:20|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1739781550000|2025-02-17 08:39:10|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1739781560000|2025-02-17 08:39:20|1998.6|1992.6|1998.9|1992.9|1998.9|1992.9|1998.4|1992.4|3
1739781570000|2025-02-17 08:39:30|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1739781580000|2025-02-17 08:39:40|1998.9|1992.9|1999.1|1993.1|1999.1|1993.1|1998.9|1992.9|4
1739781600000|2025-02-17 08:40:00|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1739781610000|2025-02-17 08:40:10|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1739781650000|2025-02-17 08:40:50|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1739781700000|2025-02-17 08:41:40|2000.1|1994.1|1999.9|1993.9|2000.1|1994.1|1999.9|1993.9|2
1739781710000|2025-02-17 08:41:50|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1739781720000|2025-02-17 08:42:00|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1739781730000|2025-02-17 08:42:10|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1739781760000|2025-02-17 08:42:40|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1739781780000|2025-02-17 08:43:00|1999.6|1993.6|1999.9|1993.9|1999.9|1993.9|1999.6|1993.6|2
1739781790000|2025-02-17 08:43:10|1999.6|1993.6|1999.9|1993.9|1999.9|1993.9|1999.4|1993.4|3
1739781800000|2025-02-17 08:43:20|2000.1|1994.1|1999.6|1993.6|2000.1|1994.1|1999.6|1993.6|2
1739781820000|2025-02-17 08:43:40|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1739781850000|2025-02-17 08:44:10|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1739781860000|2025-02-17 08:44:20|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1739781870000|2025-02-17 08:44:30|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1739781920000|2025-02-17 08:45:20|1999.4|1993.4|1999.4|1993.4|1999.6|1993.6|1999.4|1993.4|3
1739781930000|2025-02-17 08:45:30|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1739781960000|2025-02-17 08:46:00|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1739782000000|2025-02-17 08:46:40|1998.6|1992.6|1997.9|1991.9|1998.6|1992.6|1997.9|1991.9|2
1739782010000|2025-02-17 08:46:50|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1739782020000|2025-02-17 08:47:00|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1739782030000|2025-02-17 08:47:10|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1739782040000|2025-02-17 08:47:20|1997.4|1991.4|1998.1|1992.1|1998.1|1992.1|1997.4|1991.4|2
1739782050000|2025-02-17 08:47:30|1998.4|1992.4|1998.1|1992.1|1998.4|1992.4|1998.1|1992.1|4
1739782060000|2025-02-17 08:47:40|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1739782080000|2025-02-17 08:48:00|1998.6|1992.6|1999.1|1993.1|1999.1|1993.1|1998.6|1992.6|3
1739782100000|2025-02-17 08:48:20|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1739782120000|2025-02-17 08:48:40|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1739782130000|2025-02-17 08:48:50|1998.9|1992.9|1998.6|1992.6|1998.9|1992.9|1998.6|1992.6|2
1739782160000|2025-02-17 08:49:20|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1739782170000|2025-02-17 08:49:30|1999.1|1993.1|1999.4|1993.4|1999.4|1993.4|1999.1|1993.1|2
1739782180000|2025-02-17 08:49:40|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1739782200000|2025-02-17 08:50:00|1998.9|1992.9|1998.6|1992.6|1998.9|1992.9|1998.6|1992.6|2
1739782250000|2025-02-17 08:50:50|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1739782260000|2025-02-17 08:51:00|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1739782280000|2025-02-17 08:51:20|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1739782290000|2025-02-17 08:51:30|1997.6|1991.6|1997.4|1991.4|1997.6|1991.6|1997.4|1991.4|2
1739782300000|2025-02-17 08:51:40|1997.6|1991.6|1997.9|1991.9|1997.9|1991.9|1997.6|1991.6|2
1739782330000|2025-02-17 08:52:10|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1739782360000|2025-02-17 08:52:40|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1739782370000|2025-02-17 08:52:50|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1739782380000|2025-02-17 08:53:00|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1739782420000|2025-02-17 08:53:40|1998.1|1992.1|1997.9|1991.9|1998.1|1992.1|1997.9|1991.9|2
1739782430000|2025-02-17 08:53:50|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1739782450000|2025-02-17 08:54:10|1997.9|1991.9|1997.6|1991.6|1997.9|1991.9|1997.6|1991.6|2
1739782480000|2025-02-17 08:54:40|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1739782490000|2025-02-17 08:54:50|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1739782500000|2025-02-17 08:55:00|1997.4|1991.4|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|2
1739782520000|2025-02-17 08:55:20|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1739782540000|2025-02-17 08:55:40|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1739782550000|2025-02-17 08:55:50|1997.4|1991.4|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|2
1739782570000|2025-02-17 08:56:10|1997.9|1991.9|1998.1|1992.1|1998.1|1992.1|1997.9|1991.9|2
1739782580000|2025-02-17 08:56:20|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1739782590000|2025-02-17 08:56:30|1998.1|1992.1|1998.1|1992.1|1998.4|1992.4|1998.1|1992.1|3
1739782610000|2025-02-17 08:56:50|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1739782660000|2025-02-17 08:57:40|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1739782680000|2025-02-17 08:58:00|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1739782740000|2025-02-17 08:59:00|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1739782750000|2025-02-17 08:59:10|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1739782780000|2025-02-17 08:59:40|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1739782810000|2025-02-17 09:00:10|1997.4|1991.4|1996.4|1990.4|1997.4|1991.4|1996.4|1990.4|6
1739782820000|2025-02-17 09:00:20|1996.6|1990.6|1996.9|1990.9|1996.9|1990.9|1996.6|1990.6|2
1739782830000|2025-02-17 09:00:30|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1739782840000|2025-02-17 09:00:40|1996.9|1990.9|1997.6|1991.6|1997.6|1991.6|1996.9|1990.9|3
1739782860000|2025-02-17 09:01:00|1997.9|1991.9|1998.1|1992.1|1998.1|1992.1|1997.9|1991.9|2
1739782870000|2025-02-17 09:01:10|1997.9|1991.9|1998|1992|1998.9|1992.9|1997.9|1991.9|11
1739782880000|2025-02-17 09:01:20|1998.3|1992.3|1998.5|1992.5|1998.5|1992.5|1998.3|1992.3|3
1739782890000|2025-02-17 09:01:30|1998.6|1992.6|1999.5|1993.5|1999.5|1993.5|1998.6|1992.6|5
1739782900000|2025-02-17 09:01:40|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1739782910000|2025-02-17 09:01:50|1999.4|1993.4|1999.1|1993.1|1999.4|1993.4|1999.1|1993.1|2
1739782920000|2025-02-17 09:02:00|1999|1993|1999.1|1993.1|1999.4|1993.4|1999|1993|4
1739782930000|2025-02-17 09:02:10|1999.4|1993.4|1999.6|1993.6|1999.6|1993.6|1999.1|1993.1|7
1739782940000|2025-02-17 09:02:20|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1739782950000|2025-02-17 09:02:30|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1739782960000|2025-02-17 09:02:40|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1739782980000|2025-02-17 09:03:00|1999.6|1993.6|1999.9|1993.9|1999.9|1993.9|1999.6|1993.6|4
1739783000000|2025-02-17 09:03:20|2000.4|1994.4|2000.9|1994.9|2000.9|1994.9|2000.4|1994.4|3
1739783010000|2025-02-17 09:03:30|2001.1|1995.1|2001.4|1995.4|2001.6|1995.6|2001.1|1995.1|4
1739783020000|2025-02-17 09:03:40|2001.6|1995.6|2001.9|1995.9|2001.9|1995.9|2001.6|1995.6|2
1739783030000|2025-02-17 09:03:50|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1739783040000|2025-02-17 09:04:00|2001.9|1995.9|2001.6|1995.6|2001.9|1995.9|2001.4|1995.4|3
1739783050000|2025-02-17 09:04:10|2001.9|1995.9|2002.1|1996.1|2002.1|1996.1|2001.9|1995.9|2
1739783060000|2025-02-17 09:04:20|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1739783070000|2025-02-17 09:04:30|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1739783100000|2025-02-17 09:05:00|2002.9|1996.9|2002.9|1996.9|2003.4|1997.4|2002.9|1996.9|3
1739783130000|2025-02-17 09:05:30|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.4|1996.4|3
1739783140000|2025-02-17 09:05:40|2002.9|1996.9|2001.9|1995.9|2002.9|1996.9|2001.8|1995.8|4
1739783180000|2025-02-17 09:06:20|2002.1|1996.1|2002.9|1996.9|2002.9|1996.9|2002.1|1996.1|2
1739783190000|2025-02-17 09:06:30|2002.6|1996.6|2002.1|1996.1|2002.6|1996.6|2002.1|1996.1|2
1739783200000|2025-02-17 09:06:40|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1739783210000|2025-02-17 09:06:50|2002.1|1996.1|2002.4|1996.4|2002.4|1996.4|2002.1|1996.1|2
1739783220000|2025-02-17 09:07:00|2002.6|1996.6|2002.9|1996.9|2002.9|1996.9|2002.6|1996.6|2
1739783230000|2025-02-17 09:07:10|2002.6|1996.6|2003.4|1997.4|2003.4|1997.4|2002.6|1996.6|4
1739783240000|2025-02-17 09:07:20|2003.6|1997.6|2004.1|1998.1|2004.1|1998.1|2003.6|1997.6|3
1739783280000|2025-02-17 09:08:00|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1739783290000|2025-02-17 09:08:10|2004.1|1998.1|2003.9|1997.9|2004.1|1998.1|2003.6|1997.6|3
1739783300000|2025-02-17 09:08:20|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1739783340000|2025-02-17 09:09:00|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1739783350000|2025-02-17 09:09:10|2003.6|1997.6|2002.6|1996.6|2003.6|1997.6|2002.6|1996.6|5
1739783380000|2025-02-17 09:09:40|2002.4|1996.4|2002.1|1996.1|2002.4|1996.4|2002.1|1996.1|2
1739783390000|2025-02-17 09:09:50|2002.4|1996.4|2002.6|1996.6|2002.6|1996.6|2002.4|1996.4|2
1739783420000|2025-02-17 09:10:20|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1739783430000|2025-02-17 09:10:30|2003.4|1997.4|2003.6|1997.6|2003.6|1997.6|2003.4|1997.4|2
1739783480000|2025-02-17 09:11:20|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1739783490000|2025-02-17 09:11:30|2004.1|1998.1|2004.6|1998.6|2004.6|1998.6|2004.1|1998.1|3
1739783500000|2025-02-17 09:11:40|2004.4|1998.4|2004.4|1998.4|2004.6|1998.6|2004.4|1998.4|3
1739783510000|2025-02-17 09:11:50|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1739783520000|2025-02-17 09:12:00|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1739783540000|2025-02-17 09:12:20|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.4|1998.4|3
1739783550000|2025-02-17 09:12:30|2004.4|1998.4|2004.4|1998.4|2004.6|1998.6|2004.4|1998.4|3
1739783570000|2025-02-17 09:12:50|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1739783580000|2025-02-17 09:13:00|2004.4|1998.4|2004.6|1998.6|2004.6|1998.6|2004.4|1998.4|2
1739783660000|2025-02-17 09:14:20|2004.9|1998.9|2004.6|1998.6|2004.9|1998.9|2004.6|1998.6|2
1739783690000|2025-02-17 09:14:50|2004.9|1998.9|2005.1|1999.1|2005.1|1999.1|2004.6|1998.6|4
1739783700000|2025-02-17 09:15:00|2005.4|1999.4|2005.6|1999.6|2005.6|1999.6|2005.4|1999.4|2
1739783720000|2025-02-17 09:15:20|2005.4|1999.4|2004.9|1998.9|2005.4|1999.4|2004.9|1998.9|2
1739783730000|2025-02-17 09:15:30|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1739783760000|2025-02-17 09:16:00|2004.9|1998.9|2004.9|1998.9|2005.1|1999.1|2004.9|1998.9|3
1739783770000|2025-02-17 09:16:10|2005.1|1999.1|2004.9|1998.9|2005.1|1999.1|2004.9|1998.9|2
1739783790000|2025-02-17 09:16:30|2004.6|1998.6|2004.4|1998.4|2004.6|1998.6|2003.9|1997.9|4
1739783800000|2025-02-17 09:16:40|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1739783810000|2025-02-17 09:16:50|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1739783820000|2025-02-17 09:17:00|2004.4|1998.4|2004.6|1998.6|2004.6|1998.6|2004.4|1998.4|2
1739783830000|2025-02-17 09:17:10|2004.4|1998.4|2004.6|1998.6|2005.1|1999.1|2004.4|1998.4|3
1739783850000|2025-02-17 09:17:30|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1739783860000|2025-02-17 09:17:40|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1739783870000|2025-02-17 09:17:50|2004.9|1998.9|2005.1|1999.1|2005.1|1999.1|2004.9|1998.9|2
1739783880000|2025-02-17 09:18:00|2005.4|1999.4|2005.1|1999.1|2005.4|1999.4|2005.1|1999.1|2
1739783920000|2025-02-17 09:18:40|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1739783940000|2025-02-17 09:19:00|2005.6|1999.6|2005.4|1999.4|2005.6|1999.6|2005.4|1999.4|2
1739783980000|2025-02-17 09:19:40|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1739784050000|2025-02-17 09:20:50|2005.9|1999.9|2006.6|2000.6|2006.6|2000.6|2005.9|1999.9|4
1739784060000|2025-02-17 09:21:00|2006.9|2000.9|2006.6|2000.6|2006.9|2000.9|2006.6|2000.6|2
1739784080000|2025-02-17 09:21:20|2006.9|2000.9|2006.6|2000.6|2006.9|2000.9|2006.4|2000.4|4
1739784120000|2025-02-17 09:22:00|2006.9|2000.9|2006.6|2000.6|2006.9|2000.9|2006.6|2000.6|2
1739784140000|2025-02-17 09:22:20|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1739784180000|2025-02-17 09:23:00|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1739784210000|2025-02-17 09:23:30|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1739784220000|2025-02-17 09:23:40|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1739784240000|2025-02-17 09:24:00|2006.4|2000.4|2005.9|1999.9|2006.4|2000.4|2005.9|1999.9|3
1739784260000|2025-02-17 09:24:20|2005.6|1999.6|2005.1|1999.1|2005.6|1999.6|2005.1|1999.1|2
1739784280000|2025-02-17 09:24:40|2005.4|1999.4|2005.6|1999.6|2005.6|1999.6|2005.4|1999.4|2
1739784320000|2025-02-17 09:25:20|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1739784410000|2025-02-17 09:26:50|2005.1|1999.1|2005.4|1999.4|2005.4|1999.4|2005.1|1999.1|2
1739784420000|2025-02-17 09:27:00|2005.1|1999.1|2005.1|1999.1|2005.6|1999.6|2005.1|1999.1|3
1739784430000|2025-02-17 09:27:10|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1739784450000|2025-02-17 09:27:30|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1739784480000|2025-02-17 09:28:00|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1739784500000|2025-02-17 09:28:20|2005.1|1999.1|2004.6|1998.6|2005.1|1999.1|2004.6|1998.6|3
1739784510000|2025-02-17 09:28:30|2004.9|1998.9|2005.1|1999.1|2005.1|1999.1|2004.9|1998.9|2
1739784560000|2025-02-17 09:29:20|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1739784570000|2025-02-17 09:29:30|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1739784620000|2025-02-17 09:30:20|2004.9|1998.9|2005.1|1999.1|2005.1|1999.1|2004.9|1998.9|2
1739784630000|2025-02-17 09:30:30|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1739784640000|2025-02-17 09:30:40|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1739784660000|2025-02-17 09:31:00|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1739784680000|2025-02-17 09:31:20|2004.9|1998.9|2004.4|1998.4|2004.9|1998.9|2004.4|1998.4|2
1739784690000|2025-02-17 09:31:30|2004.6|1998.6|2004.4|1998.4|2004.6|1998.6|2004.4|1998.4|2
1739784700000|2025-02-17 09:31:40|2004.1|1998.1|2003.4|1997.4|2004.1|1998.1|2002.9|1996.9|6
1739784710000|2025-02-17 09:31:50|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1739784720000|2025-02-17 09:32:00|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1739784730000|2025-02-17 09:32:10|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1739784740000|2025-02-17 09:32:20|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1739784750000|2025-02-17 09:32:30|2003.6|1997.6|2003.4|1997.4|2003.6|1997.6|2003.4|1997.4|2
1739784760000|2025-02-17 09:32:40|2003.6|1997.6|2004.1|1998.1|2004.1|1998.1|2003.6|1997.6|3
1739784770000|2025-02-17 09:32:50|2003.9|1997.9|2003.6|1997.6|2003.9|1997.9|2003.6|1997.6|2
1739784780000|2025-02-17 09:33:00|2003.9|1997.9|2003.4|1997.4|2003.9|1997.9|2003.4|1997.4|3
1739784820000|2025-02-17 09:33:40|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1739784830000|2025-02-17 09:33:50|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1739784840000|2025-02-17 09:34:00|2003.6|1997.6|2004.4|1998.4|2004.4|1998.4|2003.6|1997.6|3
1739784850000|2025-02-17 09:34:10|2004.6|1998.6|2004.4|1998.4|2004.6|1998.6|2004.4|1998.4|2
1739784900000|2025-02-17 09:35:00|2004.6|1998.6|2004.4|1998.4|2004.6|1998.6|2004.4|1998.4|2
1739784920000|2025-02-17 09:35:20|2004.1|1998.1|2003.6|1997.6|2004.1|1998.1|2003.6|1997.6|3
1739784930000|2025-02-17 09:35:30|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1739784940000|2025-02-17 09:35:40|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1739784960000|2025-02-17 09:36:00|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1739784970000|2025-02-17 09:36:10|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1739784990000|2025-02-17 09:36:30|2003.4|1997.4|2003.9|1997.9|2003.9|1997.9|2003.4|1997.4|3
1739785000000|2025-02-17 09:36:40|2003.6|1997.6|2003.1|1997.1|2003.6|1997.6|2003.1|1997.1|2
1739785010000|2025-02-17 09:36:50|2002.9|1996.9|2003.1|1997.1|2003.1|1997.1|2002.9|1996.9|4
1739785020000|2025-02-17 09:37:00|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1739785030000|2025-02-17 09:37:10|2003.1|1997.1|2002.5|1996.5|2003.1|1997.1|2001.9|1995.9|4
1739785040000|2025-02-17 09:37:20|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1739785050000|2025-02-17 09:37:30|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1739785060000|2025-02-17 09:37:40|2002.6|1996.6|2002.9|1996.9|2002.9|1996.9|2002.6|1996.6|2
1739785090000|2025-02-17 09:38:10|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1739785140000|2025-02-17 09:39:00|2002.9|1996.9|2003.9|1997.9|2003.9|1997.9|2002.9|1996.9|4
1739785210000|2025-02-17 09:40:10|2003.6|1997.6|2003.4|1997.4|2003.6|1997.6|2002.9|1996.9|4
1739785250000|2025-02-17 09:40:50|2003.1|1997.1|2002.9|1996.9|2003.1|1997.1|2002.6|1996.6|3
1739785260000|2025-02-17 09:41:00|2003.1|1997.1|2003.4|1997.4|2003.4|1997.4|2003.1|1997.1|2
1739785400000|2025-02-17 09:43:20|2003.6|1997.6|2003.9|1997.9|2003.9|1997.9|2003.6|1997.6|2
1739785480000|2025-02-17 09:44:40|2004.1|1998.1|2003.9|1997.9|2004.1|1998.1|2003.9|1997.9|2
1739785500000|2025-02-17 09:45:00|2004.1|1998.1|2003.9|1997.9|2004.1|1998.1|2003.9|1997.9|2
1739785560000|2025-02-17 09:46:00|2004.1|1998.1|2005.1|1999.1|2005.1|1999.1|2004.1|1998.1|3
1739785570000|2025-02-17 09:46:10|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.1|1998.1|5
1739785580000|2025-02-17 09:46:20|2004.6|1998.6|2004.9|1998.9|2004.9|1998.9|2004.6|1998.6|2
1739785590000|2025-02-17 09:46:30|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1739785650000|2025-02-17 09:47:30|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1739785730000|2025-02-17 09:48:50|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1739785760000|2025-02-17 09:49:20|2005.4|1999.4|2005.6|1999.6|2005.6|1999.6|2005.4|1999.4|2
1739785790000|2025-02-17 09:49:50|2005.4|1999.4|2004.9|1998.9|2005.4|1999.4|2004.9|1998.9|2
1739785800000|2025-02-17 09:50:00|2004.6|1998.6|2005.4|1999.4|2005.4|1999.4|2004.6|1998.6|4
1739785810000|2025-02-17 09:50:10|2005.1|1999.1|2005.4|1999.4|2005.4|1999.4|2005.1|1999.1|2
1739785850000|2025-02-17 09:50:50|2004.9|1998.9|2004.6|1998.6|2004.9|1998.9|2004.6|1998.6|2
1739785910000|2025-02-17 09:51:50|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1739785930000|2025-02-17 09:52:10|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1739785940000|2025-02-17 09:52:20|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1739785990000|2025-02-17 09:53:10|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1739786040000|2025-02-17 09:54:00|2005.1|1999.1|2004.9|1998.9|2005.1|1999.1|2004.9|1998.9|4
1739786050000|2025-02-17 09:54:10|2005.1|1999.1|2004.9|1998.9|2005.1|1999.1|2004.9|1998.9|2
1739786070000|2025-02-17 09:54:30|2004.6|1998.6|2003.9|1997.9|2004.6|1998.6|2003.9|1997.9|2
1739786080000|2025-02-17 09:54:40|2003.6|1997.6|2003.9|1997.9|2003.9|1997.9|2003.6|1997.6|2
1739786100000|2025-02-17 09:55:00|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1739786120000|2025-02-17 09:55:20|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1739786140000|2025-02-17 09:55:40|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1739786160000|2025-02-17 09:56:00|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1739786180000|2025-02-17 09:56:20|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1739786200000|2025-02-17 09:56:40|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1739786230000|2025-02-17 09:57:10|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.4|1998.4|3
1739786250000|2025-02-17 09:57:30|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1739786280000|2025-02-17 09:58:00|2005.1|1999.1|2005.6|1999.6|2005.6|1999.6|2005.1|1999.1|3
1739786310000|2025-02-17 09:58:30|2005.4|1999.4|2005.1|1999.1|2005.4|1999.4|2004.9|1998.9|3
1739786340000|2025-02-17 09:59:00|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1739786350000|2025-02-17 09:59:10|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1739786360000|2025-02-17 09:59:20|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1739786400000|2025-02-17 10:00:00|2005.1|1999.1|2005.4|1999.4|2005.4|1999.4|2005.1|1999.1|2
1739786410000|2025-02-17 10:00:10|2005.1|1999.1|2005.9|1999.9|2005.9|1999.9|2005.1|1999.1|3
1739786420000|2025-02-17 10:00:20|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1739786530000|2025-02-17 10:02:10|2005.4|1999.4|2005.6|1999.6|2005.6|1999.6|2005.4|1999.4|2
1739786590000|2025-02-17 10:03:10|2005.4|1999.4|2005.1|1999.1|2005.4|1999.4|2005.1|1999.1|2
1739786600000|2025-02-17 10:03:20|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1739786610000|2025-02-17 10:03:30|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1739786670000|2025-02-17 10:04:30|2005.4|1999.4|2005.1|1999.1|2005.4|1999.4|2005.1|1999.1|2
1739786700000|2025-02-17 10:05:00|2005.4|1999.4|2005.6|1999.6|2005.6|1999.6|2005.4|1999.4|2
1739786750000|2025-02-17 10:05:50|2004.9|1998.9|2005.1|1999.1|2005.1|1999.1|2004.6|1998.6|3
1739786780000|2025-02-17 10:06:20|2005.4|1999.4|2005.6|1999.6|2005.6|1999.6|2005.4|1999.4|2
1739786830000|2025-02-17 10:07:10|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1739786840000|2025-02-17 10:07:20|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1739786860000|2025-02-17 10:07:40|2005.4|1999.4|2005.1|1999.1|2005.4|1999.4|2004.9|1998.9|3
1739786950000|2025-02-17 10:09:10|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1739786960000|2025-02-17 10:09:20|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1739787030000|2025-02-17 10:10:30|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1739787060000|2025-02-17 10:11:00|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1739787070000|2025-02-17 10:11:10|2005.4|1999.4|2005.1|1999.1|2005.4|1999.4|2005.1|1999.1|4
1739787080000|2025-02-17 10:11:20|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1739787220000|2025-02-17 10:13:40|2005.6|1999.6|2005.9|1999.9|2005.9|1999.9|2005.6|1999.6|2
1739787330000|2025-02-17 10:15:30|2006.1|2000.1|2005.9|1999.9|2006.1|2000.1|2005.9|1999.9|2
1739787340000|2025-02-17 10:15:40|2006.1|2000.1|2005.9|1999.9|2006.1|2000.1|2005.9|1999.9|2
1739787350000|2025-02-17 10:15:50|2005.6|1999.6|2005.9|1999.9|2005.9|1999.9|2005.6|1999.6|2
1739787360000|2025-02-17 10:16:00|2006.1|2000.1|2006.4|2000.4|2006.6|2000.6|2006.1|2000.1|5
1739787400000|2025-02-17 10:16:40|2006.1|2000.1|2005.9|1999.9|2006.1|2000.1|2005.9|1999.9|2
1739787420000|2025-02-17 10:17:00|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1739787430000|2025-02-17 10:17:10|2006.4|2000.4|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|3
1739787550000|2025-02-17 10:19:10|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1739787650000|2025-02-17 10:20:50|2006.4|2000.4|2006.6|2000.6|2006.6|2000.6|2006.4|2000.4|2
1739787680000|2025-02-17 10:21:20|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1739787700000|2025-02-17 10:21:40|2006.6|2000.6|2006.1|2000.1|2006.6|2000.6|2006.1|2000.1|2
1739787710000|2025-02-17 10:21:50|2006.6|2000.6|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|2
1739787740000|2025-02-17 10:22:20|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1739787750000|2025-02-17 10:22:30|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1739787970000|2025-02-17 10:26:10|2006.1|2000.1|2005.6|1999.6|2006.1|2000.1|2005.6|1999.6|3
1739787980000|2025-02-17 10:26:20|2005.9|1999.9|2006.1|2000.1|2006.1|2000.1|2005.9|1999.9|2
1739788000000|2025-02-17 10:26:40|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1739788020000|2025-02-17 10:27:00|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1739788070000|2025-02-17 10:27:50|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1739788080000|2025-02-17 10:28:00|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1739788140000|2025-02-17 10:29:00|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1739788220000|2025-02-17 10:30:20|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1739788260000|2025-02-17 10:31:00|2005.9|1999.9|2005.4|1999.4|2005.9|1999.9|2005.4|1999.4|3
1739788310000|2025-02-17 10:31:50|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1739788380000|2025-02-17 10:33:00|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.1|1999.1|3
1739788390000|2025-02-17 10:33:10|2005.1|1999.1|2004.9|1998.9|2005.1|1999.1|2004.9|1998.9|2
1739788440000|2025-02-17 10:34:00|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1739788450000|2025-02-17 10:34:10|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1739788470000|2025-02-17 10:34:30|2004.6|1998.6|2004.6|1998.6|2004.9|1998.9|2004.6|1998.6|3
1739788500000|2025-02-17 10:35:00|2004.4|1998.4|2003.9|1997.9|2004.4|1998.4|2003.9|1997.9|3
1739788510000|2025-02-17 10:35:10|2003.6|1997.6|2003.4|1997.4|2003.6|1997.6|2003.4|1997.4|2
1739788520000|2025-02-17 10:35:20|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1739788530000|2025-02-17 10:35:30|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1739788550000|2025-02-17 10:35:50|2003.6|1997.6|2003.6|1997.6|2003.9|1997.9|2003.6|1997.6|3
1739788560000|2025-02-17 10:36:00|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1739788570000|2025-02-17 10:36:10|2002.9|1996.9|2003.4|1997.4|2003.4|1997.4|2002.9|1996.9|2
1739788580000|2025-02-17 10:36:20|2003.6|1997.6|2003.4|1997.4|2003.6|1997.6|2003.4|1997.4|2
1739788590000|2025-02-17 10:36:30|2002.9|1996.9|2003.1|1997.1|2003.1|1997.1|2002.9|1996.9|2
1739788610000|2025-02-17 10:36:50|2003.4|1997.4|2003.1|1997.1|2003.4|1997.4|2003.1|1997.1|2
1739788620000|2025-02-17 10:37:00|2003.4|1997.4|2003.1|1997.1|2003.4|1997.4|2003.1|1997.1|2
1739788640000|2025-02-17 10:37:20|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1739788660000|2025-02-17 10:37:40|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1739788670000|2025-02-17 10:37:50|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1739788680000|2025-02-17 10:38:00|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1739788690000|2025-02-17 10:38:10|2002.9|1996.9|2003.1|1997.1|2003.1|1997.1|2002.9|1996.9|2
1739788710000|2025-02-17 10:38:30|2003.4|1997.4|2003.4|1997.4|2003.6|1997.6|2003.4|1997.4|3
1739788720000|2025-02-17 10:38:40|2003.1|1997.1|2002.9|1996.9|2003.1|1997.1|2002.9|1996.9|2
1739788730000|2025-02-17 10:38:50|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1739788780000|2025-02-17 10:39:40|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1739788800000|2025-02-17 10:40:00|2003.4|1997.4|2003.1|1997.1|2003.4|1997.4|2003.1|1997.1|2
1739788810000|2025-02-17 10:40:10|2003.4|1997.4|2003.6|1997.6|2003.6|1997.6|2003.4|1997.4|2
1739788830000|2025-02-17 10:40:30|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1739788860000|2025-02-17 10:41:00|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1739788880000|2025-02-17 10:41:20|2003.4|1997.4|2002.9|1996.9|2003.4|1997.4|2002.9|1996.9|3
1739788950000|2025-02-17 10:42:30|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1739788980000|2025-02-17 10:43:00|2002.9|1996.9|2003.1|1997.1|2003.1|1997.1|2002.9|1996.9|2
1739788990000|2025-02-17 10:43:10|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1739789010000|2025-02-17 10:43:30|2003.1|1997.1|2002.9|1996.9|2003.1|1997.1|2002.9|1996.9|2
1739789020000|2025-02-17 10:43:40|2003.1|1997.1|2002.9|1996.9|2003.1|1997.1|2002.9|1996.9|2
1739789030000|2025-02-17 10:43:50|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1739789050000|2025-02-17 10:44:10|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1739789070000|2025-02-17 10:44:30|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1739789100000|2025-02-17 10:45:00|2002.9|1996.9|2002.6|1996.6|2002.9|1996.9|2002.6|1996.6|2
1739789110000|2025-02-17 10:45:10|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1739789120000|2025-02-17 10:45:20|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1739789140000|2025-02-17 10:45:40|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1739789150000|2025-02-17 10:45:50|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1739789180000|2025-02-17 10:46:20|2002.9|1996.9|2003.1|1997.1|2003.1|1997.1|2002.9|1996.9|2
1739789290000|2025-02-17 10:48:10|2003.4|1997.4|2003.6|1997.6|2003.6|1997.6|2003.4|1997.4|2
1739789320000|2025-02-17 10:48:40|2003.9|1997.9|2004.1|1998.1|2004.1|1998.1|2003.9|1997.9|2
1739789340000|2025-02-17 10:49:00|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1739789380000|2025-02-17 10:49:40|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1739789400000|2025-02-17 10:50:00|2003.9|1997.9|2003.6|1997.6|2003.9|1997.9|2003.6|1997.6|2
1739789430000|2025-02-17 10:50:30|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1739789470000|2025-02-17 10:51:10|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1739789540000|2025-02-17 10:52:20|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1739789550000|2025-02-17 10:52:30|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1739789570000|2025-02-17 10:52:50|2003.9|1997.9|2004.1|1998.1|2004.1|1998.1|2003.9|1997.9|2
1739789600000|2025-02-17 10:53:20|2003.9|1997.9|2004.1|1998.1|2004.1|1998.1|2003.9|1997.9|2
1739789620000|2025-02-17 10:53:40|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1739789650000|2025-02-17 10:54:10|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2003.9|1997.9|3
1739789670000|2025-02-17 10:54:30|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1739789680000|2025-02-17 10:54:40|2004.6|1998.6|2004.4|1998.4|2004.6|1998.6|2004.1|1998.1|4
1739789710000|2025-02-17 10:55:10|2004.6|1998.6|2004.4|1998.4|2004.6|1998.6|2004.4|1998.4|2
1739789730000|2025-02-17 10:55:30|2004.6|1998.6|2004.1|1998.1|2004.6|1998.6|2004.1|1998.1|2
1739789760000|2025-02-17 10:56:00|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1739789770000|2025-02-17 10:56:10|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1739789820000|2025-02-17 10:57:00|2003.9|1997.9|2004.1|1998.1|2004.1|1998.1|2003.9|1997.9|2
1739789840000|2025-02-17 10:57:20|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1739789850000|2025-02-17 10:57:30|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1739789870000|2025-02-17 10:57:50|2003.9|1997.9|2004.1|1998.1|2004.1|1998.1|2003.9|1997.9|2
1739789920000|2025-02-17 10:58:40|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1739789950000|2025-02-17 10:59:10|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1739789980000|2025-02-17 10:59:40|2003.9|1997.9|2003.9|1997.9|2004.1|1998.1|2003.9|1997.9|3
1739790010000|2025-02-17 11:00:10|2004.1|1998.1|2003.9|1997.9|2004.1|1998.1|2003.9|1997.9|2
1739790030000|2025-02-17 11:00:30|2002.9|1996.9|2003.1|1997.1|2003.4|1997.4|2002.9|1996.9|3
1739790090000|2025-02-17 11:01:30|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1739790110000|2025-02-17 11:01:50|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1739790120000|2025-02-17 11:02:00|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1739790140000|2025-02-17 11:02:20|2002.6|1996.6|2000.9|1994.9|2002.6|1996.6|2000.9|1994.9|5
1739790150000|2025-02-17 11:02:30|2001.1|1995.1|2001|1995|2001.1|1995.1|1999.9|1993.9|7
1739790160000|2025-02-17 11:02:40|2001.3|1995.3|2002.3|1996.3|2002.3|1996.3|2001.3|1995.3|4
1739790170000|2025-02-17 11:02:50|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1739790180000|2025-02-17 11:03:00|2002.3|1996.3|2001.9|1995.9|2002.3|1996.3|2001.9|1995.9|2
1739790200000|2025-02-17 11:03:20|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1739790210000|2025-02-17 11:03:30|2001.8|1995.8|2002|1996|2002|1996|2001.8|1995.8|2
1739790230000|2025-02-17 11:03:50|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1739790250000|2025-02-17 11:04:10|2001.6|1995.6|2001.9|1995.9|2001.9|1995.9|2001.6|1995.6|2
1739790280000|2025-02-17 11:04:40|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1739790310000|2025-02-17 11:05:10|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1739790360000|2025-02-17 11:06:00|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1739790420000|2025-02-17 11:07:00|2000.6|1994.6|2001.1|1995.1|2001.1|1995.1|2000.6|1994.6|2
1739790430000|2025-02-17 11:07:10|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1739790450000|2025-02-17 11:07:30|2001.1|1995.1|2001.4|1995.4|2001.4|1995.4|2001.1|1995.1|2
1739790460000|2025-02-17 11:07:40|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1739790470000|2025-02-17 11:07:50|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1739790500000|2025-02-17 11:08:20|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1739790530000|2025-02-17 11:08:50|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1739790540000|2025-02-17 11:09:00|2000.1|1994.1|1999.9|1993.9|2000.1|1994.1|1999.9|1993.9|2
1739790550000|2025-02-17 11:09:10|2000.1|1994.1|2000.4|1994.4|2000.4|1994.4|2000.1|1994.1|2
1739790560000|2025-02-17 11:09:20|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1739790580000|2025-02-17 11:09:40|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1739790590000|2025-02-17 11:09:50|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1739790600000|2025-02-17 11:10:00|2000.9|1994.9|2000.6|1994.6|2000.9|1994.9|2000.6|1994.6|2
1739790610000|2025-02-17 11:10:10|2000.4|1994.4|2000.1|1994.1|2000.4|1994.4|2000.1|1994.1|2
1739790640000|2025-02-17 11:10:40|1999.9|1993.9|2000.4|1994.4|2000.4|1994.4|1999.9|1993.9|2
1739790670000|2025-02-17 11:11:10|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1739790680000|2025-02-17 11:11:20|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1739790690000|2025-02-17 11:11:30|2000.1|1994.1|2000.6|1994.6|2000.6|1994.6|2000.1|1994.1|2
1739790720000|2025-02-17 11:12:00|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1739790750000|2025-02-17 11:12:30|2000.1|1994.1|1999.9|1993.9|2000.1|1994.1|1999.9|1993.9|2
1739790770000|2025-02-17 11:12:50|2000.1|1994.1|1999.9|1993.9|2000.1|1994.1|1999.9|1993.9|2
1739790780000|2025-02-17 11:13:00|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1739790800000|2025-02-17 11:13:20|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1739790850000|2025-02-17 11:14:10|1998.9|1992.9|1998.6|1992.6|1998.9|1992.9|1998.6|1992.6|2
1739790860000|2025-02-17 11:14:20|1998.9|1992.9|1998.6|1992.6|1998.9|1992.9|1998.6|1992.6|2
1739790870000|2025-02-17 11:14:30|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1739790880000|2025-02-17 11:14:40|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1739790890000|2025-02-17 11:14:50|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1739790910000|2025-02-17 11:15:10|1998.6|1992.6|1998.4|1992.4|1998.6|1992.6|1998.4|1992.4|2
1739790940000|2025-02-17 11:15:40|1998.6|1992.6|1998.6|1992.6|1998.9|1992.9|1998.6|1992.6|3
1739790950000|2025-02-17 11:15:50|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1739790960000|2025-02-17 11:16:00|1999.1|1993.1|1999.6|1993.6|2000.1|1994.1|1999.1|1993.1|5
1739790970000|2025-02-17 11:16:10|1999.9|1993.9|2000.4|1994.4|2000.4|1994.4|1999.9|1993.9|5
1739790990000|2025-02-17 11:16:30|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1739791020000|2025-02-17 11:17:00|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1739791050000|2025-02-17 11:17:30|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1999.9|1993.9|3
1739791080000|2025-02-17 11:18:00|2000.4|1994.4|2000.1|1994.1|2000.4|1994.4|2000.1|1994.1|2
1739791100000|2025-02-17 11:18:20|1999.9|1993.9|2000.1|1994.1|2000.1|1994.1|1999.9|1993.9|2
1739791130000|2025-02-17 11:18:50|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1739791140000|2025-02-17 11:19:00|1999.6|1993.6|2000.1|1994.1|2000.1|1994.1|1999.4|1993.4|3
1739791150000|2025-02-17 11:19:10|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1739791160000|2025-02-17 11:19:20|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.4|1994.4|3
1739791190000|2025-02-17 11:19:50|2000.4|1994.4|2000.1|1994.1|2000.4|1994.4|2000.1|1994.1|2
1739791200000|2025-02-17 11:20:00|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1739791210000|2025-02-17 11:20:10|2000.4|1994.4|2000.6|1994.6|2000.6|1994.6|2000.4|1994.4|2
1739791240000|2025-02-17 11:20:40|2000.4|1994.4|2000.1|1994.1|2000.4|1994.4|2000.1|1994.1|2
1739791270000|2025-02-17 11:21:10|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1739791320000|2025-02-17 11:22:00|1999.6|1993.6|1999.9|1993.9|1999.9|1993.9|1999.6|1993.6|2
1739791350000|2025-02-17 11:22:30|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1739791500000|2025-02-17 11:25:00|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.1|1994.1|3
1739791540000|2025-02-17 11:25:40|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1739791630000|2025-02-17 11:27:10|2000.4|1994.4|2000.1|1994.1|2000.4|1994.4|2000.1|1994.1|2
1739791640000|2025-02-17 11:27:20|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1739791700000|2025-02-17 11:28:20|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1739791740000|2025-02-17 11:29:00|1999.9|1993.9|2000.1|1994.1|2000.1|1994.1|1999.9|1993.9|2
1739791780000|2025-02-17 11:29:40|1999.9|1993.9|2000.1|1994.1|2000.1|1994.1|1999.9|1993.9|2
1739791840000|2025-02-17 11:30:40|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1739791860000|2025-02-17 11:31:00|2000.6|1994.6|2001.1|1995.1|2001.1|1995.1|2000.6|1994.6|4
1739791950000|2025-02-17 11:32:30|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1739791970000|2025-02-17 11:32:50|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1739792000000|2025-02-17 11:33:20|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1739792010000|2025-02-17 11:33:30|2001.6|1995.6|2002.1|1996.1|2002.1|1996.1|2001.6|1995.6|3
1739792210000|2025-02-17 11:36:50|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1739792220000|2025-02-17 11:37:00|2002.1|1996.1|2001.9|1995.9|2002.1|1996.1|2001.9|1995.9|2
1739792250000|2025-02-17 11:37:30|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1739792270000|2025-02-17 11:37:50|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1739792310000|2025-02-17 11:38:30|2002.1|1996.1|2001.1|1995.1|2002.1|1996.1|2001.1|1995.1|3
1739792330000|2025-02-17 11:38:50|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1739792340000|2025-02-17 11:39:00|2001.6|1995.6|2001.9|1995.9|2001.9|1995.9|2001.6|1995.6|2
1739792380000|2025-02-17 11:39:40|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1739792540000|2025-02-17 11:42:20|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1739792580000|2025-02-17 11:43:00|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1739792700000|2025-02-17 11:45:00|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1739792740000|2025-02-17 11:45:40|2003.1|1997.1|2003.4|1997.4|2003.4|1997.4|2003.1|1997.1|2
1739792760000|2025-02-17 11:46:00|2003.6|1997.6|2004.1|1998.1|2004.1|1998.1|2003.6|1997.6|5
1739792780000|2025-02-17 11:46:20|2004.4|1998.4|2004.1|1998.1|2004.4|1998.4|2004.1|1998.1|2
1739792790000|2025-02-17 11:46:30|2004.4|1998.4|2004.6|1998.6|2004.6|1998.6|2004.4|1998.4|2
1739793000000|2025-02-17 11:50:00|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1739793010000|2025-02-17 11:50:10|2005.1|1999.1|2005.4|1999.4|2005.4|1999.4|2005.1|1999.1|2
1739793020000|2025-02-17 11:50:20|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1739793060000|2025-02-17 11:51:00|2005.4|1999.4|2005.6|1999.6|2005.6|1999.6|2005.4|1999.4|2
1739793160000|2025-02-17 11:52:40|2005.4|1999.4|2005.6|1999.6|2005.6|1999.6|2005.4|1999.4|2
1739793200000|2025-02-17 11:53:20|2005.9|1999.9|2005.9|1999.9|2006.1|2000.1|2005.9|1999.9|3
1739793210000|2025-02-17 11:53:30|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1739793240000|2025-02-17 11:54:00|2005.9|1999.9|2006.1|2000.1|2006.1|2000.1|2005.9|1999.9|2
1739793250000|2025-02-17 11:54:10|2005.9|1999.9|2006.1|2000.1|2006.1|2000.1|2005.9|1999.9|2
1739793300000|2025-02-17 11:55:00|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1739793310000|2025-02-17 11:55:10|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1739793390000|2025-02-17 11:56:30|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1739793400000|2025-02-17 11:56:40|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1739793410000|2025-02-17 11:56:50|2006.4|2000.4|2006.6|2000.6|2006.6|2000.6|2006.4|2000.4|2
1739793470000|2025-02-17 11:57:50|2006.4|2000.4|2006.1|2000.1|2006.4|2000.4|2005.9|1999.9|3
1739793480000|2025-02-17 11:58:00|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1739793550000|2025-02-17 11:59:10|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1739793620000|2025-02-17 12:00:20|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1739793630000|2025-02-17 12:00:30|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1739793690000|2025-02-17 12:01:30|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1739793710000|2025-02-17 12:01:50|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1739793720000|2025-02-17 12:02:00|2006.9|2000.9|2007.1|2001.1|2007.1|2001.1|2006.9|2000.9|2
1739793740000|2025-02-17 12:02:20|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1739793760000|2025-02-17 12:02:40|2007.1|2001.1|2007.4|2001.4|2007.4|2001.4|2007.1|2001.1|2
1739793800000|2025-02-17 12:03:20|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1739793820000|2025-02-17 12:03:40|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1739793850000|2025-02-17 12:04:10|2007.6|2001.6|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|2
1739793910000|2025-02-17 12:05:10|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1739793920000|2025-02-17 12:05:20|2007.9|2001.9|2006.9|2000.9|2007.9|2001.9|2006.9|2000.9|2
1739793930000|2025-02-17 12:05:30|2007.1|2001.1|2007.4|2001.4|2007.4|2001.4|2007.1|2001.1|2
1739794150000|2025-02-17 12:09:10|2007.1|2001.1|2006.9|2000.9|2007.1|2001.1|2006.9|2000.9|2
1739794160000|2025-02-17 12:09:20|2006.6|2000.6|2006.9|2000.9|2007.1|2001.1|2006.6|2000.6|4
1739794170000|2025-02-17 12:09:30|2006.6|2000.6|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|2
1739794180000|2025-02-17 12:09:40|2006.1|2000.1|2005.9|1999.9|2006.1|2000.1|2005.9|1999.9|2
1739794190000|2025-02-17 12:09:50|2005.6|1999.6|2005.4|1999.4|2005.6|1999.6|2005.4|1999.4|2
1739794210000|2025-02-17 12:10:10|2005.6|1999.6|2005.9|1999.9|2005.9|1999.9|2005.4|1999.4|3
1739794330000|2025-02-17 12:12:10|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1739794450000|2025-02-17 12:14:10|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1739794500000|2025-02-17 12:15:00|2006.6|2000.6|2006.9|2000.9|2007.1|2001.1|2006.6|2000.6|3
1739794510000|2025-02-17 12:15:10|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1739794560000|2025-02-17 12:16:00|2006.9|2000.9|2007.1|2001.1|2007.1|2001.1|2006.9|2000.9|2
1739794630000|2025-02-17 12:17:10|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1739794660000|2025-02-17 12:17:40|2007.6|2001.6|2007.1|2001.1|2007.6|2001.6|2007.1|2001.1|2
1739794690000|2025-02-17 12:18:10|2006.9|2000.9|2006.9|2000.9|2007.1|2001.1|2006.9|2000.9|3
1739794700000|2025-02-17 12:18:20|2006.6|2000.6|2006.1|2000.1|2006.6|2000.6|2006.1|2000.1|2
1739794770000|2025-02-17 12:19:30|2005.9|1999.9|2006.1|2000.1|2006.1|2000.1|2005.9|1999.9|2
1739794780000|2025-02-17 12:19:40|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1739794800000|2025-02-17 12:20:00|2005.6|1999.6|2005.4|1999.4|2005.6|1999.6|2005.4|1999.4|2
1739794830000|2025-02-17 12:20:30|2005.6|1999.6|2005.4|1999.4|2005.6|1999.6|2005.4|1999.4|2
1739794860000|2025-02-17 12:21:00|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1739794870000|2025-02-17 12:21:10|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1739794880000|2025-02-17 12:21:20|2004.4|1998.4|2004.6|1998.6|2004.6|1998.6|2004.4|1998.4|2
1739794920000|2025-02-17 12:22:00|2004.9|1998.9|2005.1|1999.1|2005.1|1999.1|2004.9|1998.9|2
1739794960000|2025-02-17 12:22:40|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1739795080000|2025-02-17 12:24:40|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1739795140000|2025-02-17 12:25:40|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1739795170000|2025-02-17 12:26:10|2005.6|1999.6|2004.8|1998.8|2005.6|1999.6|2004.8|1998.8|2
1739795180000|2025-02-17 12:26:20|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.5|1998.5|3
1739795190000|2025-02-17 12:26:30|2004.4|1998.4|2004.5|1998.5|2004.5|1998.5|2004.3|1998.3|3
1739795200000|2025-02-17 12:26:40|2004.8|1998.8|2004|1998|2004.9|1998.9|2004|1998|4
1739795220000|2025-02-17 12:27:00|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1739795240000|2025-02-17 12:27:20|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1739795260000|2025-02-17 12:27:40|2004.4|1998.4|2004.6|1998.6|2004.6|1998.6|2004.4|1998.4|2
1739795270000|2025-02-17 12:27:50|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1739795330000|2025-02-17 12:28:50|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1739795380000|2025-02-17 12:29:40|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1739795400000|2025-02-17 12:30:00|2004.6|1998.6|2004.1|1998.1|2004.9|1998.9|2004.1|1998.1|5
1739795420000|2025-02-17 12:30:20|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1739795430000|2025-02-17 12:30:30|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1739795440000|2025-02-17 12:30:40|2004.4|1998.4|2004.6|1998.6|2004.6|1998.6|2004.4|1998.4|2
1739795470000|2025-02-17 12:31:10|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1739795580000|2025-02-17 12:33:00|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1739795590000|2025-02-17 12:33:10|2004.6|1998.6|2004.4|1998.4|2004.6|1998.6|2004.4|1998.4|2
1739795600000|2025-02-17 12:33:20|2004.6|1998.6|2005.1|1999.1|2005.1|1999.1|2004.6|1998.6|3
1739795620000|2025-02-17 12:33:40|2004.9|1998.9|2004.1|1998.1|2004.9|1998.9|2004.1|1998.1|4
1739795680000|2025-02-17 12:34:40|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1739795690000|2025-02-17 12:34:50|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1739795700000|2025-02-17 12:35:00|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1739795720000|2025-02-17 12:35:20|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1739795730000|2025-02-17 12:35:30|2004.9|1998.9|2005.1|1999.1|2005.1|1999.1|2004.9|1998.9|2
1739795780000|2025-02-17 12:36:20|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1739795800000|2025-02-17 12:36:40|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1739795810000|2025-02-17 12:36:50|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1739795890000|2025-02-17 12:38:10|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1739795930000|2025-02-17 12:38:50|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1739795950000|2025-02-17 12:39:10|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1739795980000|2025-02-17 12:39:40|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1739796000000|2025-02-17 12:40:00|2005.1|1999.1|2005.4|1999.4|2005.4|1999.4|2005.1|1999.1|2
1739796060000|2025-02-17 12:41:00|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1739796110000|2025-02-17 12:41:50|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1739796180000|2025-02-17 12:43:00|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1739796270000|2025-02-17 12:44:30|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1739796310000|2025-02-17 12:45:10|2005.6|1999.6|2005.4|1999.4|2005.6|1999.6|2005.4|1999.4|2
1739796320000|2025-02-17 12:45:20|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1739796360000|2025-02-17 12:46:00|2005.9|1999.9|2005.6|1999.6|2005.9|1999.9|2005.6|1999.6|2
1739796390000|2025-02-17 12:46:30|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1739796400000|2025-02-17 12:46:40|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1739796450000|2025-02-17 12:47:30|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1739796540000|2025-02-17 12:49:00|2006.1|2000.1|2005.9|1999.9|2006.1|2000.1|2005.9|1999.9|2
1739796550000|2025-02-17 12:49:10|2006.1|2000.1|2005.9|1999.9|2006.1|2000.1|2005.9|1999.9|2
1739796560000|2025-02-17 12:49:20|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1739796610000|2025-02-17 12:50:10|2005.9|1999.9|2005.6|1999.6|2005.9|1999.9|2005.4|1999.4|3
1739796620000|2025-02-17 12:50:20|2005.9|1999.9|2006.5|2000.5|2007|2001|2005.9|1999.9|10
1739796630000|2025-02-17 12:50:30|2006.6|2000.6|2005.8|1999.8|2006.6|2000.6|2005.8|1999.8|3
1739796640000|2025-02-17 12:50:40|2005.9|1999.9|2006.5|2000.5|2006.5|2000.5|2005.9|1999.9|2
1739796650000|2025-02-17 12:50:50|2006.6|2000.6|2006.5|2000.5|2006.8|2000.8|2006.5|2000.5|3
1739796660000|2025-02-17 12:51:00|2006.3|2000.3|2006.5|2000.5|2006.5|2000.5|2006.3|2000.3|2
1739796670000|2025-02-17 12:51:10|2006.8|2000.8|2006.3|2000.3|2006.8|2000.8|2006.3|2000.3|3
1739796710000|2025-02-17 12:51:50|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1739796720000|2025-02-17 12:52:00|2005.9|1999.9|2005.6|1999.6|2005.9|1999.9|2005.6|1999.6|2
1739796740000|2025-02-17 12:52:20|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1739796770000|2025-02-17 12:52:50|2005.6|1999.6|2005.4|1999.4|2005.6|1999.6|2005.4|1999.4|2
1739796840000|2025-02-17 12:54:00|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1739796850000|2025-02-17 12:54:10|2005.4|1999.4|2005.9|1999.9|2005.9|1999.9|2005.4|1999.4|2
1739796860000|2025-02-17 12:54:20|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1739796910000|2025-02-17 12:55:10|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1739796920000|2025-02-17 12:55:20|2005.6|1999.6|2005.4|1999.4|2005.6|1999.6|2005.4|1999.4|2
1739796950000|2025-02-17 12:55:50|2005.6|1999.6|2005.6|1999.6|2005.9|1999.9|2005.6|1999.6|3
1739796970000|2025-02-17 12:56:10|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1739796980000|2025-02-17 12:56:20|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1739796990000|2025-02-17 12:56:30|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1739797030000|2025-02-17 12:57:10|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1739797050000|2025-02-17 12:57:30|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1739797140000|2025-02-17 12:59:00|2006.1|2000.1|2005.9|1999.9|2006.1|2000.1|2005.9|1999.9|4
1739797150000|2025-02-17 12:59:10|2006.1|2000.1|2006.4|2000.4|2006.4|2000.4|2006.1|2000.1|2
1739797160000|2025-02-17 12:59:20|2006.1|2000.1|2005.9|1999.9|2006.1|2000.1|2005.9|1999.9|2
1739797180000|2025-02-17 12:59:40|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1739797190000|2025-02-17 12:59:50|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1739797200000|2025-02-17 13:00:00|2005.1|1999.1|2006.1|2000.1|2006.3|2000.3|2004.6|1998.6|17
1739797210000|2025-02-17 13:00:10|2006.3|2000.3|2006.5|2000.5|2006.5|2000.5|2006.3|2000.3|4
1739797220000|2025-02-17 13:00:20|2006|2000|2006.3|2000.3|2006.5|2000.5|2006|2000|8
1739797230000|2025-02-17 13:00:30|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1739797240000|2025-02-17 13:00:40|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1739797250000|2025-02-17 13:00:50|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1739797260000|2025-02-17 13:01:00|2006.9|2000.9|2006.6|2000.6|2006.9|2000.9|2006.6|2000.6|4
1739797270000|2025-02-17 13:01:10|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1739797280000|2025-02-17 13:01:20|2006.6|2000.6|2006.9|2000.9|2006.9|2000.9|2006.6|2000.6|4
1739797290000|2025-02-17 13:01:30|2006.6|2000.6|2006.6|2000.6|2006.9|2000.9|2006.6|2000.6|3
1739797310000|2025-02-17 13:01:50|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1739797330000|2025-02-17 13:02:10|2007.1|2001.1|2006.9|2000.9|2007.1|2001.1|2006.9|2000.9|2
1739797340000|2025-02-17 13:02:20|2007.1|2001.1|2007.9|2001.9|2008.1|2002.1|2007.1|2001.1|6
1739797350000|2025-02-17 13:02:30|2008.1|2002.1|2008.6|2002.6|2008.6|2002.6|2008.1|2002.1|3
1739797360000|2025-02-17 13:02:40|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1739797380000|2025-02-17 13:03:00|2008.6|2002.6|2007.9|2001.9|2008.6|2002.6|2007.9|2001.9|4
1739797390000|2025-02-17 13:03:10|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1739797400000|2025-02-17 13:03:20|2007.9|2001.9|2008.1|2002.1|2008.1|2002.1|2007.6|2001.6|4
1739797410000|2025-02-17 13:03:30|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1739797420000|2025-02-17 13:03:40|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2007.9|2001.9|5
1739797430000|2025-02-17 13:03:50|2008.4|2002.4|2008.1|2002.1|2008.4|2002.4|2008.1|2002.1|2
1739797440000|2025-02-17 13:04:00|2008.4|2002.4|2008.1|2002.1|2008.6|2002.6|2007.9|2001.9|6
1739797450000|2025-02-17 13:04:10|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1739797480000|2025-02-17 13:04:40|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1739797490000|2025-02-17 13:04:50|2008.4|2002.4|2008.1|2002.1|2008.4|2002.4|2008.1|2002.1|2
1739797500000|2025-02-17 13:05:00|2007.9|2001.9|2008.1|2002.1|2008.1|2002.1|2007.9|2001.9|2
1739797510000|2025-02-17 13:05:10|2007.9|2001.9|2007.6|2001.6|2007.9|2001.9|2007.1|2001.1|5
1739797520000|2025-02-17 13:05:20|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1739797530000|2025-02-17 13:05:30|2008.1|2002.1|2008|2002|2008.1|2002.1|2007.8|2001.8|4
1739797540000|2025-02-17 13:05:40|2008.1|2002.1|2007.8|2001.8|2008.3|2002.3|2007.8|2001.8|10
1739797550000|2025-02-17 13:05:50|2008|2002|2008|2002|2008|2002|2007.8|2001.8|3
1739797560000|2025-02-17 13:06:00|2007.8|2001.8|2008|2002|2008.3|2002.3|2007.8|2001.8|7
1739797570000|2025-02-17 13:06:10|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1739797580000|2025-02-17 13:06:20|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1739797590000|2025-02-17 13:06:30|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1739797600000|2025-02-17 13:06:40|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1739797610000|2025-02-17 13:06:50|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1739797640000|2025-02-17 13:07:20|2008.6|2002.6|2008.4|2002.4|2008.6|2002.6|2008.4|2002.4|2
1739797660000|2025-02-17 13:07:40|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1739797680000|2025-02-17 13:08:00|2007.9|2001.9|2007.6|2001.6|2007.9|2001.9|2007.6|2001.6|4
1739797730000|2025-02-17 13:08:50|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1739797750000|2025-02-17 13:09:10|2007.9|2001.9|2007.6|2001.6|2007.9|2001.9|2007.6|2001.6|2
1739797790000|2025-02-17 13:09:50|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.1|2001.1|3
1739797820000|2025-02-17 13:10:20|2007.1|2001.1|2007.6|2001.6|2007.6|2001.6|2007.1|2001.1|3
1739797840000|2025-02-17 13:10:40|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1739797850000|2025-02-17 13:10:50|2007.1|2001.1|2006.9|2000.9|2007.1|2001.1|2006.9|2000.9|2
1739797870000|2025-02-17 13:11:10|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1739797880000|2025-02-17 13:11:20|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1739797900000|2025-02-17 13:11:40|2006.6|2000.6|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|2
1739797910000|2025-02-17 13:11:50|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1739797920000|2025-02-17 13:12:00|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1739797950000|2025-02-17 13:12:30|2006.1|2000.1|2006.4|2000.4|2006.4|2000.4|2006.1|2000.1|2
1739797960000|2025-02-17 13:12:40|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1739797970000|2025-02-17 13:12:50|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1739798010000|2025-02-17 13:13:30|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1739798040000|2025-02-17 13:14:00|2007.4|2001.4|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|3
1739798080000|2025-02-17 13:14:40|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1739798120000|2025-02-17 13:15:20|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1739798130000|2025-02-17 13:15:30|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1739798160000|2025-02-17 13:16:00|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1739798250000|2025-02-17 13:17:30|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1739798260000|2025-02-17 13:17:40|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1739798280000|2025-02-17 13:18:00|2007.6|2001.6|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|2
1739798310000|2025-02-17 13:18:30|2007.6|2001.6|2007.9|2001.9|2007.9|2001.9|2007.6|2001.6|2
1739798340000|2025-02-17 13:19:00|2008.1|2002.1|2008.1|2002.1|2008.6|2002.6|2008.1|2002.1|5
1739798390000|2025-02-17 13:19:50|2007.6|2001.6|2007.9|2001.9|2007.9|2001.9|2007.6|2001.6|2
1739798450000|2025-02-17 13:20:50|2008.1|2002.1|2007.9|2001.9|2008.1|2002.1|2007.9|2001.9|2
1739798530000|2025-02-17 13:22:10|2007.6|2001.6|2008.1|2002.1|2008.1|2002.1|2007.6|2001.6|3
1739798560000|2025-02-17 13:22:40|2007.9|2001.9|2007.4|2001.4|2007.9|2001.9|2007.4|2001.4|2
1739798580000|2025-02-17 13:23:00|2007.6|2001.6|2007.6|2001.6|2007.9|2001.9|2007.6|2001.6|3
1739798620000|2025-02-17 13:23:40|2007.4|2001.4|2007.6|2001.6|2007.6|2001.6|2007.4|2001.4|2
1739798660000|2025-02-17 13:24:20|2007.9|2001.9|2008.6|2002.6|2008.6|2002.6|2007.9|2001.9|4
1739798670000|2025-02-17 13:24:30|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1739798680000|2025-02-17 13:24:40|2007.9|2001.9|2008.1|2002.1|2008.1|2002.1|2007.9|2001.9|2
1739798690000|2025-02-17 13:24:50|2007.9|2001.9|2007.6|2001.6|2007.9|2001.9|2007.6|2001.6|2
1739798700000|2025-02-17 13:25:00|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1739798730000|2025-02-17 13:25:30|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1739798750000|2025-02-17 13:25:50|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1739798820000|2025-02-17 13:27:00|2008.1|2002.1|2008.4|2002.4|2008.4|2002.4|2008.1|2002.1|2
1739798840000|2025-02-17 13:27:20|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1739799000000|2025-02-17 13:30:00|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1739799030000|2025-02-17 13:30:30|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1739799190000|2025-02-17 13:33:10|2008.6|2002.6|2008.9|2002.9|2008.9|2002.9|2008.6|2002.6|2
1739799250000|2025-02-17 13:34:10|2009.1|2003.1|2009.4|2003.4|2009.6|2003.6|2009.1|2003.1|4
1739799290000|2025-02-17 13:34:50|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1739799300000|2025-02-17 13:35:00|2009.4|2003.4|2009.6|2003.6|2009.6|2003.6|2009.4|2003.4|2
1739799310000|2025-02-17 13:35:10|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1739799340000|2025-02-17 13:35:40|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1739799350000|2025-02-17 13:35:50|2007.9|2001.9|2008.1|2002.1|2008.1|2002.1|2007.9|2001.9|2
1739799360000|2025-02-17 13:36:00|2008.4|2002.4|2008.6|2002.6|2008.6|2002.6|2008.4|2002.4|2
1739799390000|2025-02-17 13:36:30|2007.9|2001.9|2007.6|2001.6|2007.9|2001.9|2007.6|2001.6|2
1739799420000|2025-02-17 13:37:00|2007.9|2001.9|2008.4|2002.4|2008.4|2002.4|2007.9|2001.9|3
1739799430000|2025-02-17 13:37:10|2008.1|2002.1|2008.4|2002.4|2008.4|2002.4|2008.1|2002.1|2
1739799450000|2025-02-17 13:37:30|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1739799490000|2025-02-17 13:38:10|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1739799510000|2025-02-17 13:38:30|2007.4|2001.4|2007.6|2001.6|2007.6|2001.6|2007.4|2001.4|2
1739799520000|2025-02-17 13:38:40|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1739799590000|2025-02-17 13:39:50|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.1|2001.1|4
1739799610000|2025-02-17 13:40:10|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1739799620000|2025-02-17 13:40:20|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1739799650000|2025-02-17 13:40:50|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1739799700000|2025-02-17 13:41:40|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1739799780000|2025-02-17 13:43:00|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1739799820000|2025-02-17 13:43:40|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1739799890000|2025-02-17 13:44:50|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1739799930000|2025-02-17 13:45:30|2007.6|2001.6|2007.1|2001.1|2007.6|2001.6|2007.1|2001.1|2
1739799940000|2025-02-17 13:45:40|2006.9|2000.9|2007.1|2001.1|2007.1|2001.1|2006.9|2000.9|2
1739799960000|2025-02-17 13:46:00|2007.4|2001.4|2007.1|2001.1|2007.4|2001.4|2007.1|2001.1|2
1739800020000|2025-02-17 13:47:00|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1739800030000|2025-02-17 13:47:10|2006.6|2000.6|2006.6|2000.6|2006.9|2000.9|2006.6|2000.6|3
1739800040000|2025-02-17 13:47:20|2006.1|2000.1|2006.6|2000.6|2006.6|2000.6|2006.1|2000.1|3
1739800050000|2025-02-17 13:47:30|2006.9|2000.9|2006.1|2000.1|2006.9|2000.9|2005.9|1999.9|6
1739800070000|2025-02-17 13:47:50|2005.9|1999.9|2006.1|2000.1|2006.1|2000.1|2005.9|1999.9|2
1739800110000|2025-02-17 13:48:30|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1739800130000|2025-02-17 13:48:50|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1739800150000|2025-02-17 13:49:10|2006.4|2000.4|2006.6|2000.6|2006.6|2000.6|2006.4|2000.4|2
1739800160000|2025-02-17 13:49:20|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1739800180000|2025-02-17 13:49:40|2006.6|2000.6|2006.1|2000.1|2006.6|2000.6|2006.1|2000.1|2
1739800190000|2025-02-17 13:49:50|2006.4|2000.4|2006.1|2000.1|2006.4|2000.4|2006.1|2000.1|2
1739800200000|2025-02-17 13:50:00|2005.9|1999.9|2005.4|1999.4|2005.9|1999.9|2005.4|1999.4|2
1739800230000|2025-02-17 13:50:30|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1739800260000|2025-02-17 13:51:00|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1739800310000|2025-02-17 13:51:50|2005.6|1999.6|2005.1|1999.1|2005.6|1999.6|2005.1|1999.1|2
1739800320000|2025-02-17 13:52:00|2005.4|1999.4|2005.1|1999.1|2005.4|1999.4|2005.1|1999.1|2
1739800340000|2025-02-17 13:52:20|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1739800360000|2025-02-17 13:52:40|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1739800380000|2025-02-17 13:53:00|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1739800400000|2025-02-17 13:53:20|2005.1|1999.1|2004.9|1998.9|2005.1|1999.1|2004.9|1998.9|2
1739800510000|2025-02-17 13:55:10|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1739800570000|2025-02-17 13:56:10|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1739800620000|2025-02-17 13:57:00|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1739800630000|2025-02-17 13:57:10|2004.9|1998.9|2004.6|1998.6|2004.9|1998.9|2004.6|1998.6|2
1739800650000|2025-02-17 13:57:30|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1739800710000|2025-02-17 13:58:30|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1739800760000|2025-02-17 13:59:20|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1739800790000|2025-02-17 13:59:50|2004.6|1998.6|2004.4|1998.4|2004.6|1998.6|2004.4|1998.4|4
1739800800000|2025-02-17 14:00:00|2004.6|1998.6|2004.9|1998.9|2004.9|1998.9|2004.6|1998.6|2
1739800810000|2025-02-17 14:00:10|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1739800820000|2025-02-17 14:00:20|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.1|1998.1|3
1739800830000|2025-02-17 14:00:30|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1739800850000|2025-02-17 14:00:50|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1739800860000|2025-02-17 14:01:00|2004.1|1998.1|2004.4|1998.4|2004.4|1998.4|2004.1|1998.1|2
1739800880000|2025-02-17 14:01:20|2004.6|1998.6|2004.9|1998.9|2004.9|1998.9|2004.6|1998.6|2
1739800890000|2025-02-17 14:01:30|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1739800910000|2025-02-17 14:01:50|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1739800960000|2025-02-17 14:02:40|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1739801000000|2025-02-17 14:03:20|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1739801010000|2025-02-17 14:03:30|2004.6|1998.6|2003.4|1997.4|2004.6|1998.6|2003.1|1997.1|4
1739801030000|2025-02-17 14:03:50|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1739801040000|2025-02-17 14:04:00|2003.9|1997.9|2003.6|1997.6|2004.1|1998.1|2003.6|1997.6|3
1739801050000|2025-02-17 14:04:10|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1739801060000|2025-02-17 14:04:20|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1739801090000|2025-02-17 14:04:50|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1739801100000|2025-02-17 14:05:00|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1739801140000|2025-02-17 14:05:40|2004.4|1998.4|2004.6|1998.6|2004.6|1998.6|2004.4|1998.4|2
1739801260000|2025-02-17 14:07:40|2004.9|1998.9|2005.1|1999.1|2005.1|1999.1|2004.9|1998.9|2
1739801290000|2025-02-17 14:08:10|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1739801370000|2025-02-17 14:09:30|2005.1|1999.1|2004.9|1998.9|2005.1|1999.1|2004.9|1998.9|2
1739801450000|2025-02-17 14:10:50|2004.6|1998.6|2004.1|1998.1|2004.6|1998.6|2004.1|1998.1|2
1739801460000|2025-02-17 14:11:00|2004.4|1998.4|2004.1|1998.1|2004.4|1998.4|2004.1|1998.1|2
1739801500000|2025-02-17 14:11:40|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1739801510000|2025-02-17 14:11:50|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1739801530000|2025-02-17 14:12:10|2004.4|1998.4|2004.6|1998.6|2004.6|1998.6|2004.4|1998.4|2
1739801600000|2025-02-17 14:13:20|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1739801620000|2025-02-17 14:13:40|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1739801640000|2025-02-17 14:14:00|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1739801650000|2025-02-17 14:14:10|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1739801690000|2025-02-17 14:14:50|2004.9|1998.9|2005.1|1999.1|2005.1|1999.1|2004.9|1998.9|2
1739801700000|2025-02-17 14:15:00|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1739801740000|2025-02-17 14:15:40|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1739801890000|2025-02-17 14:18:10|2005.4|1999.4|2004.9|1998.9|2005.4|1999.4|2004.9|1998.9|3
1739801920000|2025-02-17 14:18:40|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1739801940000|2025-02-17 14:19:00|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1739801990000|2025-02-17 14:19:50|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1739802030000|2025-02-17 14:20:30|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1739802110000|2025-02-17 14:21:50|2004.4|1998.4|2004.1|1998.1|2004.4|1998.4|2004.1|1998.1|2
1739802120000|2025-02-17 14:22:00|2004.4|1998.4|2004.6|1998.6|2004.6|1998.6|2004.4|1998.4|2
1739802160000|2025-02-17 14:22:40|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1739802180000|2025-02-17 14:23:00|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1739802230000|2025-02-17 14:23:50|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1739802250000|2025-02-17 14:24:10|2005.1|1999.1|2005.4|1999.4|2005.4|1999.4|2005.1|1999.1|2
1739802300000|2025-02-17 14:25:00|2005.1|1999.1|2004.9|1998.9|2005.1|1999.1|2004.9|1998.9|2
1739802370000|2025-02-17 14:26:10|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1739802450000|2025-02-17 14:27:30|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1739802460000|2025-02-17 14:27:40|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1739802470000|2025-02-17 14:27:50|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1739802510000|2025-02-17 14:28:30|2004.6|1998.6|2004.4|1998.4|2004.6|1998.6|2004.4|1998.4|2
1739802520000|2025-02-17 14:28:40|2003.9|1997.9|2004.6|1998.6|2004.6|1998.6|2003.9|1997.9|2
1739802570000|2025-02-17 14:29:30|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1739802590000|2025-02-17 14:29:50|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1739802780000|2025-02-17 14:33:00|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1739802910000|2025-02-17 14:35:10|2005.1|1999.1|2004.9|1998.9|2005.1|1999.1|2004.9|1998.9|2
1739802930000|2025-02-17 14:35:30|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1739802990000|2025-02-17 14:36:30|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1739803040000|2025-02-17 14:37:20|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1739803050000|2025-02-17 14:37:30|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1739803100000|2025-02-17 14:38:20|2005.1|1999.1|2004.9|1998.9|2005.1|1999.1|2004.9|1998.9|2
1739803150000|2025-02-17 14:39:10|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1739803170000|2025-02-17 14:39:30|2004.9|1998.9|2004.6|1998.6|2004.9|1998.9|2004.6|1998.6|2
1739803180000|2025-02-17 14:39:40|2004.4|1998.4|2004.6|1998.6|2004.6|1998.6|2004.4|1998.4|2
1739803220000|2025-02-17 14:40:20|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1739803440000|2025-02-17 14:44:00|2004.6|1998.6|2004.4|1998.4|2004.6|1998.6|2004.4|1998.4|2
1739803490000|2025-02-17 14:44:50|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1739803520000|2025-02-17 14:45:20|2004.4|1998.4|2003.6|1997.6|2004.4|1998.4|2003.6|1997.6|4
1739803530000|2025-02-17 14:45:30|2003.4|1997.4|2003.6|1997.6|2003.6|1997.6|2003.1|1997.1|4
1739803540000|2025-02-17 14:45:40|2003.4|1997.4|2003.6|1997.6|2003.6|1997.6|2003.4|1997.4|2
1739803550000|2025-02-17 14:45:50|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1739803560000|2025-02-17 14:46:00|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1739803580000|2025-02-17 14:46:20|2003.4|1997.4|2003.1|1997.1|2003.4|1997.4|2003.1|1997.1|2
1739803590000|2025-02-17 14:46:30|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1739803690000|2025-02-17 14:48:10|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1739803700000|2025-02-17 14:48:20|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1739803710000|2025-02-17 14:48:30|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1739803750000|2025-02-17 14:49:10|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1739803760000|2025-02-17 14:49:20|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1739803780000|2025-02-17 14:49:40|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1739803790000|2025-02-17 14:49:50|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1739803800000|2025-02-17 14:50:00|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.6|1998.6|3
1739803860000|2025-02-17 14:51:00|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1739803870000|2025-02-17 14:51:10|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1739803880000|2025-02-17 14:51:20|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1739803940000|2025-02-17 14:52:20|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1739803990000|2025-02-17 14:53:10|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1739804100000|2025-02-17 14:55:00|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1739804110000|2025-02-17 14:55:10|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1739804120000|2025-02-17 14:55:20|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1739804150000|2025-02-17 14:55:50|2004.1|1998.1|2004.4|1998.4|2004.4|1998.4|2004.1|1998.1|2
1739804170000|2025-02-17 14:56:10|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1739804230000|2025-02-17 14:57:10|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1739804270000|2025-02-17 14:57:50|2004.6|1998.6|2005.6|1999.6|2005.6|1999.6|2004.6|1998.6|3
1739804400000|2025-02-17 15:00:00|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1739804420000|2025-02-17 15:00:20|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1739804440000|2025-02-17 15:00:40|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1739804520000|2025-02-17 15:02:00|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1739804530000|2025-02-17 15:02:10|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1739804560000|2025-02-17 15:02:40|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1739804600000|2025-02-17 15:03:20|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1739804610000|2025-02-17 15:03:30|2005.4|1999.4|2004.9|1998.9|2005.4|1999.4|2004.9|1998.9|3
1739804630000|2025-02-17 15:03:50|2004.6|1998.6|2005.1|1999.1|2005.1|1999.1|2004.6|1998.6|2
1739804640000|2025-02-17 15:04:00|2005.4|1999.4|2005.1|1999.1|2005.4|1999.4|2005.1|1999.1|2
1739804670000|2025-02-17 15:04:30|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1739804690000|2025-02-17 15:04:50|2005.6|1999.6|2006.1|2000.1|2006.1|2000.1|2005.6|1999.6|3
1739804700000|2025-02-17 15:05:00|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1739804710000|2025-02-17 15:05:10|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1739804830000|2025-02-17 15:07:10|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1739805130000|2025-02-17 15:12:10|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1739805140000|2025-02-17 15:12:20|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1739805290000|2025-02-17 15:14:50|2005.6|1999.6|2004.1|1998.1|2005.6|1999.6|2003.9|1997.9|5
1739805310000|2025-02-17 15:15:10|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1739805320000|2025-02-17 15:15:20|2004.1|1998.1|2004.4|1998.4|2004.4|1998.4|2004.1|1998.1|2
1739805340000|2025-02-17 15:15:40|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1739805390000|2025-02-17 15:16:30|2003.9|1997.9|2003.4|1997.4|2003.9|1997.9|2003.4|1997.4|2
1739805430000|2025-02-17 15:17:10|2003.1|1997.1|2003.4|1997.4|2003.4|1997.4|2003.1|1997.1|2
1739805480000|2025-02-17 15:18:00|2003.1|1997.1|2002.9|1996.9|2003.1|1997.1|2002.9|1996.9|2
1739805670000|2025-02-17 15:21:10|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1739805730000|2025-02-17 15:22:10|2003.4|1997.4|2003.1|1997.1|2003.4|1997.4|2003.1|1997.1|2
1739805740000|2025-02-17 15:22:20|2003.4|1997.4|2004.4|1998.4|2004.4|1998.4|2003.4|1997.4|5
1739805750000|2025-02-17 15:22:30|2004.6|1998.6|2005.1|1999.1|2005.1|1999.1|2004.6|1998.6|3
1739805860000|2025-02-17 15:24:20|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1739805900000|2025-02-17 15:25:00|2004.6|1998.6|2004.1|1998.1|2004.6|1998.6|2004.1|1998.1|3
1739805930000|2025-02-17 15:25:30|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1739805950000|2025-02-17 15:25:50|2004.6|1998.6|2004.9|1998.9|2004.9|1998.9|2004.6|1998.6|2
1739805970000|2025-02-17 15:26:10|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1739806010000|2025-02-17 15:26:50|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1739806020000|2025-02-17 15:27:00|2004.6|1998.6|2004.4|1998.4|2004.6|1998.6|2004.4|1998.4|2
1739806030000|2025-02-17 15:27:10|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1739806060000|2025-02-17 15:27:40|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1739806070000|2025-02-17 15:27:50|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1739806180000|2025-02-17 15:29:40|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1739806200000|2025-02-17 15:30:00|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1739806210000|2025-02-17 15:30:10|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1739806230000|2025-02-17 15:30:30|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1739806320000|2025-02-17 15:32:00|2004.9|1998.9|2004.6|1998.6|2004.9|1998.9|2004.6|1998.6|2
1739806460000|2025-02-17 15:34:20|2004.9|1998.9|2005.1|1999.1|2005.1|1999.1|2004.9|1998.9|2
1739806500000|2025-02-17 15:35:00|2005.4|1999.4|2005.1|1999.1|2005.4|1999.4|2005.1|1999.1|2
1739806510000|2025-02-17 15:35:10|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1739806580000|2025-02-17 15:36:20|2004.6|1998.6|2004.4|1998.4|2004.6|1998.6|2004.4|1998.4|2
1739806600000|2025-02-17 15:36:40|2004.1|1998.1|2003.6|1997.6|2004.1|1998.1|2003.6|1997.6|2
1739806610000|2025-02-17 15:36:50|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1739806680000|2025-02-17 15:38:00|2004.1|1998.1|2003.9|1997.9|2004.1|1998.1|2003.9|1997.9|2
1739806690000|2025-02-17 15:38:10|2004.1|1998.1|2003.9|1997.9|2004.1|1998.1|2003.9|1997.9|2
1739806780000|2025-02-17 15:39:40|2003.4|1997.4|2003.6|1997.6|2003.6|1997.6|2003.1|1997.1|3
1739806800000|2025-02-17 15:40:00|2003.4|1997.4|2003.1|1997.1|2003.4|1997.4|2003.1|1997.1|2
1739806910000|2025-02-17 15:41:50|2003.4|1997.4|2003.6|1997.6|2003.6|1997.6|2003.4|1997.4|2
1739806980000|2025-02-17 15:43:00|2003.9|1997.9|2003.6|1997.6|2003.9|1997.9|2003.6|1997.6|2
1739806990000|2025-02-17 15:43:10|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1739807010000|2025-02-17 15:43:30|2003.1|1997.1|2002.4|1996.4|2003.1|1997.1|2002.4|1996.4|3
1739807020000|2025-02-17 15:43:40|2001.9|1995.9|2002.1|1996.1|2002.1|1996.1|2001.9|1995.9|2
1739807030000|2025-02-17 15:43:50|2002.4|1996.4|2003.1|1997.1|2003.4|1997.4|2002.4|1996.4|5
1739807040000|2025-02-17 15:44:00|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1739807050000|2025-02-17 15:44:10|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.1|1996.1|3
1739807100000|2025-02-17 15:45:00|2002.1|1996.1|2001.9|1995.9|2002.1|1996.1|2001.9|1995.9|2
1739807110000|2025-02-17 15:45:10|2002.1|1996.1|2003.8|1997.8|2003.8|1997.8|2002.1|1996.1|4
1739807170000|2025-02-17 15:46:10|2003.9|1997.9|2004.3|1998.3|2004.3|1998.3|2003.9|1997.9|3
1739807180000|2025-02-17 15:46:20|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1739807260000|2025-02-17 15:47:40|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1739807280000|2025-02-17 15:48:00|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1739807340000|2025-02-17 15:49:00|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1739807390000|2025-02-17 15:49:50|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1739807450000|2025-02-17 15:50:50|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1739807460000|2025-02-17 15:51:00|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1739807560000|2025-02-17 15:52:40|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1739807590000|2025-02-17 15:53:10|2004.6|1998.6|2004.9|1998.9|2004.9|1998.9|2004.6|1998.6|2
1739807620000|2025-02-17 15:53:40|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1739807650000|2025-02-17 15:54:10|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1739807820000|2025-02-17 15:57:00|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1739807830000|2025-02-17 15:57:10|2004.4|1998.4|2004.1|1998.1|2004.4|1998.4|2004.1|1998.1|2
1739807840000|2025-02-17 15:57:20|2004.4|1998.4|2004.1|1998.1|2004.4|1998.4|2004.1|1998.1|2
1739807850000|2025-02-17 15:57:30|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1739807900000|2025-02-17 15:58:20|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1739807970000|2025-02-17 15:59:30|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1739808130000|2025-02-17 16:02:10|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1739808150000|2025-02-17 16:02:30|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1739808310000|2025-02-17 16:05:10|2004.1|1998.1|2003.1|1997.1|2004.1|1998.1|2003.1|1997.1|3
1739808390000|2025-02-17 16:06:30|2003.4|1997.4|2003.6|1997.6|2003.6|1997.6|2003.4|1997.4|2
1739808420000|2025-02-17 16:07:00|2003.9|1997.9|2004.1|1998.1|2004.1|1998.1|2003.9|1997.9|4
1739808460000|2025-02-17 16:07:40|2004.4|1998.4|2004.6|1998.6|2004.6|1998.6|2004.4|1998.4|2
1739808510000|2025-02-17 16:08:30|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1739808550000|2025-02-17 16:09:10|2004.1|1998.1|2004.6|1998.6|2004.6|1998.6|2004.1|1998.1|2
1739808770000|2025-02-17 16:12:50|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1739808790000|2025-02-17 16:13:10|2004.6|1998.6|2003.5|1997.5|2004.6|1998.6|2003.5|1997.5|4
1739808800000|2025-02-17 16:13:20|2002.5|1996.5|2002.8|1996.8|2002.8|1996.8|2002.5|1996.5|2
1739808820000|2025-02-17 16:13:40|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1739808830000|2025-02-17 16:13:50|2002.8|1996.8|2002.3|1996.3|2002.8|1996.8|2002.3|1996.3|2
1739808840000|2025-02-17 16:14:00|2002|1996|2002|1996|2002|1996|2002|1996|1
1739808850000|2025-02-17 16:14:10|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1739808870000|2025-02-17 16:14:30|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1739808890000|2025-02-17 16:14:50|2002.1|1996.1|2002.4|1996.4|2002.4|1996.4|2002.1|1996.1|2
1739809150000|2025-02-17 16:19:10|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1739809190000|2025-02-17 16:19:50|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1739809220000|2025-02-17 16:20:20|2002.1|1996.1|2001.9|1995.9|2002.1|1996.1|2001.9|1995.9|2
1739809260000|2025-02-17 16:21:00|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1739809290000|2025-02-17 16:21:30|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1739809530000|2025-02-17 16:25:30|2002.6|1996.6|2002.9|1996.9|2002.9|1996.9|2002.6|1996.6|2
1739809620000|2025-02-17 16:27:00|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.4|1996.4|3
1739809740000|2025-02-17 16:29:00|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1739809760000|2025-02-17 16:29:20|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1739809770000|2025-02-17 16:29:30|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1739809790000|2025-02-17 16:29:50|2002.6|1996.6|2001.9|1995.9|2002.6|1996.6|2001.9|1995.9|2
1739809800000|2025-02-17 16:30:00|2002.1|1996.1|2001.1|1995.1|2002.1|1996.1|2001.1|1995.1|4
1739809820000|2025-02-17 16:30:20|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1739809840000|2025-02-17 16:30:40|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1739809870000|2025-02-17 16:31:10|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1739809920000|2025-02-17 16:32:00|2002.4|1996.4|2001.9|1995.9|2002.4|1996.4|2001.9|1995.9|2
1739809980000|2025-02-17 16:33:00|2002.4|1996.4|2001.9|1995.9|2002.4|1996.4|2001.9|1995.9|2
1739809990000|2025-02-17 16:33:10|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2001.9|1995.9|3
1739810090000|2025-02-17 16:34:50|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1739810100000|2025-02-17 16:35:00|2002.4|1996.4|2001.9|1995.9|2002.4|1996.4|2001.9|1995.9|5
1739810120000|2025-02-17 16:35:20|2002.1|1996.1|2002.1|1996.1|2002.4|1996.4|2002.1|1996.1|3
1739810130000|2025-02-17 16:35:30|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1739810140000|2025-02-17 16:35:40|2001.6|1995.6|1999.1|1993.1|2001.6|1995.6|1999.1|1993.1|4
1739810150000|2025-02-17 16:35:50|1999.4|1993.4|1999.6|1993.6|1999.6|1993.6|1999.4|1993.4|2
1739810160000|2025-02-17 16:36:00|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1739810190000|2025-02-17 16:36:30|1999.3|1993.3|1999.5|1993.5|1999.5|1993.5|1999.3|1993.3|2
1739810220000|2025-02-17 16:37:00|1999.8|1993.8|2000|1994|2000|1994|1999.8|1993.8|2
1739810270000|2025-02-17 16:37:50|2000.3|1994.3|2000|1994|2000.3|1994.3|2000|1994|2
1739810280000|2025-02-17 16:38:00|1999.9|1993.9|1998.5|1992.5|1999.9|1993.9|1998.5|1992.5|3
1739810300000|2025-02-17 16:38:20|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1739810310000|2025-02-17 16:38:30|1998.5|1992.5|1998.5|1992.5|1998.8|1992.8|1998.5|1992.5|3
1739810340000|2025-02-17 16:39:00|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1739810370000|2025-02-17 16:39:30|1998.9|1992.9|1998.6|1992.6|1998.9|1992.9|1998.6|1992.6|2
1739810400000|2025-02-17 16:40:00|1998.9|1992.9|2000.3|1994.3|2000.3|1994.3|1998.9|1992.9|2
1739810430000|2025-02-17 16:40:30|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1739810490000|2025-02-17 16:41:30|2000.4|1994.4|2000.1|1994.1|2000.4|1994.4|2000.1|1994.1|2
1739810500000|2025-02-17 16:41:40|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1739810550000|2025-02-17 16:42:30|1999.6|1993.6|1999.9|1993.9|1999.9|1993.9|1999.6|1993.6|2
1739810580000|2025-02-17 16:43:00|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1739810610000|2025-02-17 16:43:30|1999.9|1993.9|1999.6|1993.6|2000.1|1994.1|1999.6|1993.6|4
1739810620000|2025-02-17 16:43:40|1998.6|1992.6|1998.1|1992.1|1998.6|1992.6|1998.1|1992.1|3
1739810630000|2025-02-17 16:43:50|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1739810650000|2025-02-17 16:44:10|1998.6|1992.6|1999.1|1993.1|1999.1|1993.1|1998.6|1992.6|2
1739810670000|2025-02-17 16:44:30|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1739810680000|2025-02-17 16:44:40|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1739810700000|2025-02-17 16:45:00|1998.9|1992.9|1998.6|1992.6|1998.9|1992.9|1998.6|1992.6|2
1739810740000|2025-02-17 16:45:40|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1739810750000|2025-02-17 16:45:50|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1739810780000|2025-02-17 16:46:20|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1739810790000|2025-02-17 16:46:30|1997.4|1991.4|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|2
1739810820000|2025-02-17 16:47:00|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1739810830000|2025-02-17 16:47:10|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1739810860000|2025-02-17 16:47:40|1997.9|1991.9|1997.6|1991.6|1997.9|1991.9|1997.6|1991.6|2
1739810900000|2025-02-17 16:48:20|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1739810940000|2025-02-17 16:49:00|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1739810950000|2025-02-17 16:49:10|1996.9|1990.9|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|2
1739810960000|2025-02-17 16:49:20|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.6|1990.6|3
1739810970000|2025-02-17 16:49:30|1997.1|1991.1|1996|1990|1997.1|1991.1|1996|1990|8
1739811000000|2025-02-17 16:50:00|1996.1|1990.1|1996.4|1990.4|1996.4|1990.4|1996|1990|4
1739811050000|2025-02-17 16:50:50|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1739811060000|2025-02-17 16:51:00|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1739811070000|2025-02-17 16:51:10|1996.6|1990.6|1996.4|1990.4|1996.6|1990.6|1996.4|1990.4|2
1739811080000|2025-02-17 16:51:20|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1739811110000|2025-02-17 16:51:50|1996.4|1990.4|1996.1|1990.1|1996.4|1990.4|1996.1|1990.1|2
1739811130000|2025-02-17 16:52:10|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1739811160000|2025-02-17 16:52:40|1996.1|1990.1|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|2
1739811180000|2025-02-17 16:53:00|1995.6|1989.6|1995.4|1989.4|1995.6|1989.6|1995.4|1989.4|2
1739811190000|2025-02-17 16:53:10|1995.1|1989.1|1995.6|1989.6|1995.6|1989.6|1994.9|1988.9|5
1739811200000|2025-02-17 16:53:20|1995.4|1989.4|1994.9|1988.9|1995.4|1989.4|1994.9|1988.9|2
1739811210000|2025-02-17 16:53:30|1994.6|1988.6|1994.4|1988.4|1994.9|1988.9|1994.4|1988.4|4
1739811220000|2025-02-17 16:53:40|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1994.1|1988.1|3
1739811230000|2025-02-17 16:53:50|1994.1|1988.1|1994.9|1988.9|1994.9|1988.9|1994.1|1988.1|4
1739811240000|2025-02-17 16:54:00|1995.1|1989.1|1994.9|1988.9|1995.1|1989.1|1994.9|1988.9|2
1739811250000|2025-02-17 16:54:10|1994.6|1988.6|1994.9|1988.9|1994.9|1988.9|1994.6|1988.6|2
1739811260000|2025-02-17 16:54:20|1995.1|1989.1|1995.1|1989.1|1995.4|1989.4|1995.1|1989.1|3
1739811270000|2025-02-17 16:54:30|1994.9|1988.9|1994.6|1988.6|1994.9|1988.9|1994.6|1988.6|4
1739811280000|2025-02-17 16:54:40|1994.9|1988.9|1994.6|1988.6|1994.9|1988.9|1994.6|1988.6|2
1739811290000|2025-02-17 16:54:50|1994.9|1988.9|1994.9|1988.9|1995.1|1989.1|1994.9|1988.9|3
1739811300000|2025-02-17 16:55:00|1994.6|1988.6|1995.5|1989.5|1996|1990|1994.6|1988.6|5
1739811310000|2025-02-17 16:55:10|1994.9|1988.9|1994.3|1988.3|1995|1989|1994.3|1988.3|5
1739811320000|2025-02-17 16:55:20|1994|1988|1994.3|1988.3|1994.3|1988.3|1993.1|1987.1|8
1739811330000|2025-02-17 16:55:30|1994.4|1988.4|1993.8|1987.8|1994.4|1988.4|1993.3|1987.3|6
1739811340000|2025-02-17 16:55:40|1994|1988|1994.1|1988.1|1994.5|1988.5|1994|1988|6
1739811350000|2025-02-17 16:55:50|1994|1988|1994.3|1988.3|1994.3|1988.3|1994|1988|2
1739811360000|2025-02-17 16:56:00|1994.5|1988.5|1994.5|1988.5|1994.6|1988.6|1994.5|1988.5|3
1739811370000|2025-02-17 16:56:10|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1739811380000|2025-02-17 16:56:20|1994.1|1988.1|1994.8|1988.8|1994.8|1988.8|1994.1|1988.1|2
1739811390000|2025-02-17 16:56:30|1994.6|1988.6|1996|1990|1996.3|1990.3|1994.6|1988.6|11
1739811400000|2025-02-17 16:56:40|1995.8|1989.8|1996|1990|1996.3|1990.3|1995.8|1989.8|6
1739811410000|2025-02-17 16:56:50|1996.3|1990.3|1996|1990|1996.3|1990.3|1995.9|1989.9|6
1739811420000|2025-02-17 16:57:00|1995.8|1989.8|1995.8|1989.8|1996|1990|1995.8|1989.8|3
1739811430000|2025-02-17 16:57:10|1995.5|1989.5|1995|1989|1995.5|1989.5|1995|1989|3
1739811440000|2025-02-17 16:57:20|1994.8|1988.8|1995.3|1989.3|1995.3|1989.3|1994.8|1988.8|3
1739811450000|2025-02-17 16:57:30|1995|1989|1994.4|1988.4|1995|1989|1994.4|1988.4|3
1739811460000|2025-02-17 16:57:40|1994.5|1988.5|1994.4|1988.4|1994.8|1988.8|1994.4|1988.4|4
1739811470000|2025-02-17 16:57:50|1994.5|1988.5|1994.3|1988.3|1994.5|1988.5|1994.3|1988.3|4
1739811480000|2025-02-17 16:58:00|1994.1|1988.1|1994.3|1988.3|1994.3|1988.3|1994.1|1988.1|4
1739811490000|2025-02-17 16:58:10|1994.5|1988.5|1994.5|1988.5|1995|1989|1994.5|1988.5|5
1739811500000|2025-02-17 16:58:20|1994.8|1988.8|1994.3|1988.3|1994.8|1988.8|1994.3|1988.3|2
1739811510000|2025-02-17 16:58:30|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1739811520000|2025-02-17 16:58:40|1994.3|1988.3|1994.4|1988.4|1994.4|1988.4|1994.1|1988.1|5
1739811530000|2025-02-17 16:58:50|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|3
1739811540000|2025-02-17 16:59:00|1994.4|1988.4|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|3
1739811560000|2025-02-17 16:59:20|1994.1|1988.1|1994.4|1988.4|1994.4|1988.4|1994.1|1988.1|2
1739811570000|2025-02-17 16:59:30|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1739811590000|2025-02-17 16:59:50|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|3
1739811600000|2025-02-17 17:00:00|1994.4|1988.4|1994.9|1988.9|1995.1|1989.1|1994.1|1988.1|5
1739811610000|2025-02-17 17:00:10|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|2
1739811650000|2025-02-17 17:00:50|1994.6|1988.6|1994.9|1988.9|1994.9|1988.9|1994.6|1988.6|2
1739811710000|2025-02-17 17:01:50|1995.6|1989.6|1995.1|1989.1|1995.6|1989.6|1995.1|1989.1|2
1739811730000|2025-02-17 17:02:10|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1739812060000|2025-02-17 17:07:40|1995.6|1989.6|1995.9|1989.9|1995.9|1989.9|1995.6|1989.6|2
1739812090000|2025-02-17 17:08:10|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1739812250000|2025-02-17 17:10:50|1995.9|1989.9|1995.4|1989.4|1995.9|1989.9|1995.4|1989.4|2
1739812300000|2025-02-17 17:11:40|1996.1|1990.1|1995.4|1989.4|1996.1|1990.1|1995.4|1989.4|2
1739812310000|2025-02-17 17:11:50|1995.6|1989.6|1995.4|1989.4|1995.6|1989.6|1995.4|1989.4|2
1739812330000|2025-02-17 17:12:10|1995.6|1989.6|1995.4|1989.4|1995.6|1989.6|1995.4|1989.4|2
1739812360000|2025-02-17 17:12:40|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|7
1739812370000|2025-02-17 17:12:50|1995.4|1989.4|1995.4|1989.4|1995.6|1989.6|1995.4|1989.4|5
1739812460000|2025-02-17 17:14:20|1995.6|1989.6|1995.4|1989.4|1995.6|1989.6|1995.4|1989.4|2
1739812470000|2025-02-17 17:14:30|1995.6|1989.6|1994.9|1988.9|1995.6|1989.6|1994.9|1988.9|3
1739812480000|2025-02-17 17:14:40|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1739812630000|2025-02-17 17:17:10|1995.4|1989.4|1994.4|1988.4|1995.4|1989.4|1994.4|1988.4|4
1739812680000|2025-02-17 17:18:00|1994.9|1988.9|1994.4|1988.4|1994.9|1988.9|1994.4|1988.4|4
1739812690000|2025-02-17 17:18:10|1994.9|1988.9|1994.6|1988.6|1994.9|1988.9|1994.6|1988.6|2
1739812810000|2025-02-17 17:20:10|1994.9|1988.9|1993.9|1987.9|1994.9|1988.9|1993.9|1987.9|4
1739812830000|2025-02-17 17:20:30|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|4
1739813070000|2025-02-17 17:24:30|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|2
1739813380000|2025-02-17 17:29:40|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|2
1739813410000|2025-02-17 17:30:10|1993.6|1987.6|1993.1|1987.1|1993.6|1987.6|1992.6|1986.6|3
1739813430000|2025-02-17 17:30:30|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|2
1739813470000|2025-02-17 17:31:10|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1739813550000|2025-02-17 17:32:30|1993.1|1987.1|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|2
1739814060000|2025-02-17 17:41:00|1993.1|1987.1|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|2
1739814080000|2025-02-17 17:41:20|1993.1|1987.1|1992.9|1986.9|1993.4|1987.4|1992.9|1986.9|8
1739814090000|2025-02-17 17:41:30|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1739814170000|2025-02-17 17:42:50|1992.4|1986.4|1991.9|1985.9|1992.4|1986.4|1991.9|1985.9|2
1739814180000|2025-02-17 17:43:00|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1739814190000|2025-02-17 17:43:10|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|2
1739814350000|2025-02-17 17:45:50|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|2
1739814370000|2025-02-17 17:46:10|1991.4|1985.4|1991.6|1985.6|1991.9|1985.9|1991.4|1985.4|3
1739814390000|2025-02-17 17:46:30|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|2
1739814560000|2025-02-17 17:49:20|1990.9|1984.9|1989.5|1983.5|1990.9|1984.9|1989.4|1983.4|3
1739814570000|2025-02-17 17:49:30|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1739814590000|2025-02-17 17:49:50|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1739814660000|2025-02-17 17:51:00|1989.1|1983.1|1988.6|1982.6|1989.1|1983.1|1988.6|1982.6|2
1739814670000|2025-02-17 17:51:10|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1739814760000|2025-02-17 17:52:40|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|2
1739814780000|2025-02-17 17:53:00|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1739814790000|2025-02-17 17:53:10|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|2
1739814800000|2025-02-17 17:53:20|1989.1|1983.1|1988.6|1982.6|1989.1|1983.1|1988.6|1982.6|2
1739814810000|2025-02-17 17:53:30|1988.4|1982.4|1988.6|1982.6|1989.1|1983.1|1988.4|1982.4|5
1739814840000|2025-02-17 17:54:00|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1739814850000|2025-02-17 17:54:10|1988.1|1982.1|1988.4|1982.4|1988.4|1982.4|1987.9|1981.9|4
1739814860000|2025-02-17 17:54:20|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1739814880000|2025-02-17 17:54:40|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1739814900000|2025-02-17 17:55:00|1988.1|1982.1|1987.8|1981.8|1988.1|1982.1|1987.8|1981.8|3
1739814940000|2025-02-17 17:55:40|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|2
1739814950000|2025-02-17 17:55:50|1987.3|1981.3|1986.8|1980.8|1987.3|1981.3|1986.8|1980.8|2
1739814970000|2025-02-17 17:56:10|1986.6|1980.6|1986.5|1980.5|1986.8|1980.8|1986.3|1980.3|8
1739814980000|2025-02-17 17:56:20|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1739814990000|2025-02-17 17:56:30|1986.5|1980.5|1986.1|1980.1|1986.5|1980.5|1986.1|1980.1|3
1739815000000|2025-02-17 17:56:40|1986.3|1980.3|1986|1980|1986.3|1980.3|1985.9|1979.9|4
1739815010000|2025-02-17 17:56:50|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1739815020000|2025-02-17 17:57:00|1986|1980|1986|1980|1986|1980|1986|1980|1
1739815030000|2025-02-17 17:57:10|1985.9|1979.9|1986.1|1980.1|1986.6|1980.6|1985.9|1979.9|4
1739815040000|2025-02-17 17:57:20|1986|1980|1986|1980|1986|1980|1986|1980|1
1739815060000|2025-02-17 17:57:40|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1739815090000|2025-02-17 17:58:10|1985.8|1979.8|1985.8|1979.8|1986|1980|1985.8|1979.8|3
1739815100000|2025-02-17 17:58:20|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1739815120000|2025-02-17 17:58:40|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1739815130000|2025-02-17 17:58:50|1986|1980|1986.3|1980.3|1986.5|1980.5|1985.8|1979.8|4
1739815140000|2025-02-17 17:59:00|1986|1980|1986|1980|1986.4|1980.4|1986|1980|5
1739815150000|2025-02-17 17:59:10|1985.8|1979.8|1985.4|1979.4|1985.8|1979.8|1985.4|1979.4|3
1739815160000|2025-02-17 17:59:20|1985.3|1979.3|1985.9|1979.9|1985.9|1979.9|1985.3|1979.3|3
1739815180000|2025-02-17 17:59:40|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1739815220000|2025-02-17 18:00:20|1986|1980|1986|1980|1986.1|1980.1|1986|1980|3
1739815240000|2025-02-17 18:00:40|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1739815260000|2025-02-17 18:01:00|1986|1980|1986|1980|1986|1980|1986|1980|1
1739815270000|2025-02-17 18:01:10|1986.6|1980.6|1986.8|1980.8|1986.8|1980.8|1986.6|1980.6|2
1739815280000|2025-02-17 18:01:20|1986.5|1980.5|1986.5|1980.5|1986.8|1980.8|1986.5|1980.5|3
1739815320000|2025-02-17 18:02:00|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1739815400000|2025-02-17 18:03:20|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1739815530000|2025-02-17 18:05:30|1986.8|1980.8|1987.3|1981.3|1987.3|1981.3|1986.8|1980.8|2
1739815540000|2025-02-17 18:05:40|1987.4|1981.4|1987.1|1981.1|1987.9|1981.9|1987.1|1981.1|5
1739815870000|2025-02-17 18:11:10|1986.9|1980.9|1986.5|1980.5|1986.9|1980.9|1986.5|1980.5|2
1739815880000|2025-02-17 18:11:20|1986.8|1980.8|1986.5|1980.5|1986.8|1980.8|1986.5|1980.5|2
1739815900000|2025-02-17 18:11:40|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1739815910000|2025-02-17 18:11:50|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1739816000000|2025-02-17 18:13:20|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1739817780000|2025-02-17 18:43:00|1986.6|1980.6|1987.4|1981.4|1987.4|1981.4|1986.6|1980.6|2
1739817820000|2025-02-17 18:43:40|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.1|1981.1|3
1739817840000|2025-02-17 18:44:00|1987|1981|1986.4|1980.4|1987|1981|1986.4|1980.4|2
1739817850000|2025-02-17 18:44:10|1986.5|1980.5|1986.4|1980.4|1986.5|1980.5|1986.4|1980.4|2
1739817860000|2025-02-17 18:44:20|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1739817870000|2025-02-17 18:44:30|1986|1980|1986|1980|1986|1980|1986|1980|1
1739817880000|2025-02-17 18:44:40|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1739817920000|2025-02-17 18:45:20|1986|1980|1986|1980|1986|1980|1986|1980|1
1739817930000|2025-02-17 18:45:30|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1739818000000|2025-02-17 18:46:40|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1739818110000|2025-02-17 18:48:30|1987.5|1981.5|1987.8|1981.8|1987.8|1981.8|1987.5|1981.5|2
1739818180000|2025-02-17 18:49:40|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1739818270000|2025-02-17 18:51:10|1986.9|1980.9|1986.4|1980.4|1987.5|1981.5|1986.4|1980.4|4
1739818310000|2025-02-17 18:51:50|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1739818470000|2025-02-17 18:54:30|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1739818500000|2025-02-17 18:55:00|1993|1974.3|1993|1974.3|1993|1974.3|1993|1974.3|1
1739818610000|2025-02-17 18:56:50|1993.3|1974.5|1993.3|1974.5|1993.3|1974.5|1993.3|1974.5|1
1739818670000|2025-02-17 18:57:50|1993|1974.3|1993|1974.3|1993|1974.3|1993|1974.3|1
1740013320000|2025-02-20 01:02:00|1996|1990|1996.4|1990.4|1996.6|1990.6|1996|1990|4
1740013330000|2025-02-20 01:02:10|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1740013370000|2025-02-20 01:02:50|1997.1|1991.1|1997.4|1991.4|1997.4|1991.4|1997.1|1991.1|2
1740013380000|2025-02-20 01:03:00|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1740013390000|2025-02-20 01:03:10|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1740013410000|2025-02-20 01:03:30|1996.8|1990.8|1996.9|1990.9|1996.9|1990.9|1996.8|1990.8|2
1740013420000|2025-02-20 01:03:40|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1740013440000|2025-02-20 01:04:00|1996.5|1990.5|1996.8|1990.8|1996.9|1990.9|1996.5|1990.5|3
1740013450000|2025-02-20 01:04:10|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1740013500000|2025-02-20 01:05:00|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1740013510000|2025-02-20 01:05:10|1996.8|1990.8|1997|1991|1997|1991|1996.8|1990.8|2
1740013540000|2025-02-20 01:05:40|1996.9|1990.9|1997|1991|1997|1991|1996.9|1990.9|2
1740013550000|2025-02-20 01:05:50|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1740013620000|2025-02-20 01:07:00|1997|1991|1997.3|1991.3|1997.3|1991.3|1997|1991|2
1740013630000|2025-02-20 01:07:10|1997|1991|1997.3|1991.3|1997.3|1991.3|1997|1991|2
1740013640000|2025-02-20 01:07:20|1997|1991|1997|1991|1997|1991|1997|1991|1
1740013650000|2025-02-20 01:07:30|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1740013660000|2025-02-20 01:07:40|1997|1991|1997|1991|1997|1991|1997|1991|1
1740013680000|2025-02-20 01:08:00|1996.8|1990.8|1996.4|1990.4|1996.8|1990.8|1996.3|1990.3|3
1740013690000|2025-02-20 01:08:10|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1740013710000|2025-02-20 01:08:30|1996.5|1990.5|1996.8|1990.8|1996.8|1990.8|1996.5|1990.5|2
1740013720000|2025-02-20 01:08:40|1996.5|1990.5|1996.8|1990.8|1996.8|1990.8|1996.5|1990.5|2
1740013750000|2025-02-20 01:09:10|1997|1991|1997|1991|1997|1991|1997|1991|1
1740013790000|2025-02-20 01:09:50|1996.8|1990.8|1996.5|1990.5|1996.8|1990.8|1996.5|1990.5|2
1740013800000|2025-02-20 01:10:00|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1740013850000|2025-02-20 01:10:50|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1740013880000|2025-02-20 01:11:20|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1740013950000|2025-02-20 01:12:30|1996|1990|1996|1990|1996|1990|1996|1990|1
1740013960000|2025-02-20 01:12:40|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1740013970000|20251740099720000|2025-02-21 01:02:00|2004.3|1998.3|2003.6|1997.6|2004.3|1998.3|2003.6|1997.6|3
1740099780000|2025-02-21 01:03:00|2003.9|1997.9|2004|1998|2004.4|1998.4|2003.6|1997.6|6
1740099790000|2025-02-21 01:03:10|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1740099800000|2025-02-21 01:03:20|2004|1998|2004.9|1998.9|2004.9|1998.9|2004|1998|5
1740099810000|2025-02-21 01:03:30|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1740099820000|2025-02-21 01:03:40|2004.4|1998.4|2004.9|1998.9|2004.9|1998.9|2004.3|1998.3|4
1740099840000|2025-02-21 01:04:00|2004.6|1998.6|2004.4|1998.4|2004.6|1998.6|2004.4|1998.4|2
1740099930000|2025-02-21 01:05:30|2004.5|1998.5|2005.3|1999.3|2005.3|1999.3|2004.5|1998.5|2
1740100090000|2025-02-21 01:08:10|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1740100100000|2025-02-21 01:08:20|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1740100130000|2025-02-21 01:08:50|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1740100140000|2025-02-21 01:09:00|2005.3|1999.3|2004.5|1998.5|2005.3|1999.3|2004.5|1998.5|4
1740100150000|2025-02-21 01:09:10|2004.4|1998.4|2004|1998|2004.4|1998.4|2004|1998|3
1740100160000|2025-02-21 01:09:20|2004.3|1998.3|2005|1999|2005|1999|2004.3|1998.3|4
1740100180000|2025-02-21 01:09:40|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1740100200000|2025-02-21 01:10:00|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1740100230000|2025-02-21 01:10:30|2005.3|1999.3|2005|1999|2005.3|1999.3|2005|1999|2
1740100270000|2025-02-21 01:11:10|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1740100290000|2025-02-21 01:11:30|2005|1999|2005|1999|2005|1999|2005|1999|1
1740100380000|2025-02-21 01:13:00|2005.3|1999.3|2005.8|1999.8|2005.8|1999.8|2005.3|1999.3|3
1740100420000|2025-02-21 01:13:40|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1740100430000|2025-02-21 01:13:50|2005.4|1999.4|2005.5|1999.5|2005.5|1999.5|2005.4|1999.4|2
1740100440000|2025-02-21 01:14:00|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1740100450000|2025-02-21 01:14:10|2005.3|1999.3|2005.5|1999.5|2005.5|1999.5|2005.3|1999.3|2
1740100460000|2025-02-21 01:14:20|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1740100470000|2025-02-21 01:14:30|2005.5|1999.5|2005.3|1999.3|2005.5|1999.5|2005.3|1999.3|2
1740100480000|2025-02-21 01:14:40|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1740100490000|2025-02-21 01:14:50|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1740100510000|2025-02-21 01:15:10|2005.5|1999.5|2005.3|1999.3|2005.5|1999.5|2004.9|1998.9|4
1740100520000|2025-02-21 01:15:20|2005.5|1999.5|2005.5|1999.5|2005.6|1999.6|2005.5|1999.5|3
1740100540000|2025-02-21 01:15:40|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1740100550000|2025-02-21 01:15:50|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1740100590000|2025-02-21 01:16:30|2005.4|1999.4|2005.8|1999.8|2006|2000|2005.4|1999.4|3
1740100630000|2025-02-21 01:17:10|2005.5|1999.5|2005.3|1999.3|2005.5|1999.5|2005|1999|4
1740100660000|2025-02-21 01:17:40|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1740100670000|2025-02-21 01:17:50|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1740100730000|2025-02-21 01:18:50|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1740100740000|2025-02-21 01:19:00|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1740100750000|2025-02-21 01:19:10|2005.4|1999.4|2005.5|1999.5|2005.5|1999.5|2005.4|1999.4|2
1740100800000|2025-02-21 01:20:00|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1740100850000|2025-02-21 01:20:50|2005.5|1999.5|2005.3|1999.3|2005.5|1999.5|2005.3|1999.3|2
1740100860000|2025-02-21 01:21:00|2005|1999|2005|1999|2005|1999|2005|1999|1
1740100910000|2025-02-21 01:21:50|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1740100940000|2025-02-21 01:22:20|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1740100950000|2025-02-21 01:22:30|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1740100980000|2025-02-21 01:23:00|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1740101010000|2025-02-21 01:23:30|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1740101050000|2025-02-21 01:24:10|2005.5|1999.5|2005.6|1999.6|2005.6|1999.6|2005.5|1999.5|2
1740101060000|2025-02-21 01:24:20|2005.8|1999.8|2005.9|1999.9|2005.9|1999.9|2005.8|1999.8|2
1740101070000|2025-02-21 01:24:30|2006|2000|2006|2000|2006|2000|2006|2000|1
1740101280000|2025-02-21 01:28:00|2006.1|2000.1|2006.4|2000.4|2006.4|2000.4|2006.1|2000.1|2
1740101350000|2025-02-21 01:29:10|2006.3|2000.3|2006.5|2000.5|2006.5|2000.5|2006.3|2000.3|2
1740101370000|2025-02-21 01:29:30|2006.3|2000.3|2006|2000|2006.3|2000.3|2006|2000|2
1740101400000|2025-02-21 01:30:00|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1740101430000|2025-02-21 01:30:30|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1740101490000|2025-02-21 01:31:30|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1740101510000|2025-02-21 01:31:50|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1740101630000|2025-02-21 01:33:50|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1740101650000|2025-02-21 01:34:10|2006|2000|2006.4|2000.4|2006.4|2000.4|2006|2000|3
1740101660000|2025-02-21 01:34:20|2006.3|2000.3|2006.4|2000.4|2006.4|2000.4|2006.3|2000.3|4
1740101710000|2025-02-21 01:35:10|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1740101770000|2025-02-21 01:36:10|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1740101820000|2025-02-21 01:37:00|2006|2000|2006|2000|2006|2000|2006|2000|1
1740101840000|2025-02-21 01:37:20|2005.8|1999.8|2005.6|1999.6|2005.8|1999.8|2005.6|1999.6|2
1740101900000|2025-02-21 01:38:20|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1740101950000|2025-02-21 01:39:10|2005.5|1999.5|2005.6|1999.6|2005.6|1999.6|2005.5|1999.5|2
1740101990000|2025-02-21 01:39:50|2005.8|1999.8|2005.9|1999.9|2005.9|1999.9|2005.8|1999.8|2
1740102170000|2025-02-21 01:42:50|2005.8|1999.8|2005.6|1999.6|2005.8|1999.8|2005.6|1999.6|2
1740102210000|2025-02-21 01:43:30|2005.8|1999.8|2005.9|1999.9|2005.9|1999.9|2005.8|1999.8|2
1740102220000|2025-02-21 01:43:40|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1740102230000|2025-02-21 01:43:50|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1740102250000|2025-02-21 01:44:10|2005.9|1999.9|2006.1|2000.1|2006.1|2000.1|2005.9|1999.9|2
1740102430000|2025-02-21 01:47:10|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1740102440000|2025-02-21 01:47:20|2005.6|1999.6|2005.4|1999.4|2005.6|1999.6|2005.4|1999.4|2
1740102450000|2025-02-21 01:47:30|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1740102480000|2025-02-21 01:48:00|2005.4|1999.4|2005.3|1999.3|2005.4|1999.4|2005.3|1999.3|2
1740102490000|2025-02-21 01:48:10|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1740102550000|2025-02-21 01:49:10|2005.3|1999.3|2005.5|1999.5|2005.5|1999.5|2005.3|1999.3|3
1740102570000|2025-02-21 01:49:30|2005.4|1999.4|2005.3|1999.3|2005.4|1999.4|2005.3|1999.3|2
1740102600000|2025-02-21 01:50:00|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1740102620000|2025-02-21 01:50:20|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1740102670000|2025-02-21 01:51:10|2005.6|1999.6|2006|2000|2006|2000|2005.6|1999.6|2
1740102710000|2025-02-21 01:51:50|2006.1|2000.1|2006|2000|2006.1|2000.1|2006|2000|2
1740102730000|2025-02-21 01:52:10|2006.1|2000.1|2006|2000|2006.1|2000.1|2006|2000|2
1740102750000|2025-02-21 01:52:30|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1740102790000|2025-02-21 01:53:10|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1740102810000|2025-02-21 01:53:30|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1740102850000|2025-02-21 01:54:10|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1740102860000|2025-02-21 01:54:20|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1740102980000|2025-02-21 01:56:20|2006.5|2000.5|2006.6|2000.6|2006.6|2000.6|2006.5|2000.5|2
1740103020000|2025-02-21 01:57:00|2006.4|2000.4|2006|2000|2006.4|2000.4|2006|2000|2
1740103050000|2025-02-21 01:57:30|2006.1|2000.1|2006.3|2000.3|2006.3|2000.3|2006.1|2000.1|2
1740103060000|2025-02-21 01:57:40|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1740103110000|2025-02-21 01:58:30|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1740103120000|2025-02-21 01:58:40|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1740103150000|2025-02-21 01:59:10|2006.5|2000.5|2006.8|2000.8|2006.8|2000.8|2006.5|2000.5|2
1740103160000|2025-02-21 01:59:20|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1740103180000|2025-02-21 01:59:40|2006.4|2000.4|2006.3|2000.3|2006.4|2000.4|2006.3|2000.3|4
1740103190000|2025-02-21 01:59:50|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.3|2000.3|3
1740103200000|2025-02-21 02:00:00|2006.1|2000.1|2005.8|1999.8|2006.1|2000.1|2005.8|1999.8|3
1740103280000|2025-02-21 02:01:20|2005.5|1999.5|2005.1|1999.1|2005.5|1999.5|2005.1|1999.1|3
1740103290000|2025-02-21 02:01:30|2005|1999|2005.3|1999.3|2005.3|1999.3|2005|1999|2
1740103350000|2025-02-21 02:02:30|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1740103360000|2025-02-21 02:02:40|2005.5|1999.5|2005.3|1999.3|2005.5|1999.5|2005.3|1999.3|2
1740103390000|2025-02-21 02:03:10|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1740103400000|2025-02-21 02:03:20|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1740103430000|2025-02-21 02:03:50|2005.4|1999.4|2005.6|1999.6|2005.6|1999.6|2005.4|1999.4|2
1740103450000|2025-02-21 02:04:10|2005.5|1999.5|2005.3|1999.3|2005.5|1999.5|2005.3|1999.3|2
1740103470000|2025-02-21 02:04:30|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1740103480000|2025-02-21 02:04:40|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1740103490000|2025-02-21 02:04:50|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1740103500000|2025-02-21 02:05:00|2005.4|1999.4|2005.5|1999.5|2005.5|1999.5|2005.4|1999.4|2
1740103530000|2025-02-21 02:05:30|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1740103560000|2025-02-21 02:06:00|2005.3|1999.3|2005|1999|2005.3|1999.3|2005|1999|2
1740103590000|2025-02-21 02:06:30|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1740103610000|2025-02-21 02:06:50|2004.9|1998.9|2005|1999|2005|1999|2004.9|1998.9|2
1740103650000|2025-02-21 02:07:30|2005.1|1999.1|2005.3|1999.3|2005.3|1999.3|2005.1|1999.1|2
1740103680000|2025-02-21 02:08:00|2005|1999|2005|1999|2005|1999|2005|1999|1
1740103750000|2025-02-21 02:09:10|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1740103790000|2025-02-21 02:09:50|2005.4|1999.4|2005.5|1999.5|2005.5|1999.5|2005.4|1999.4|2
1740103800000|2025-02-21 02:10:00|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1740103820000|2025-02-21 02:10:20|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1740103860000|2025-02-21 02:11:00|2006|2000|2006|2000|2006|2000|2006|2000|1
1740103970000|2025-02-21 02:12:50|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1740104010000|2025-02-21 02:13:30|2005.8|1999.8|2005.9|1999.9|2005.9|1999.9|2005.8|1999.8|2
1740104050000|2025-02-21 02:14:10|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1740104060000|2025-02-21 02:14:20|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1740104080000|2025-02-21 02:14:40|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1740104110000|2025-02-21 02:15:10|2005.9|1999.9|2005.5|1999.5|2005.9|1999.9|2005.5|1999.5|2
1740104140000|2025-02-21 02:15:40|2004.8|1998.8|2004.5|1998.5|2004.8|1998.8|2004.5|1998.5|2
1740104280000|2025-02-21 02:18:00|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1740104340000|2025-02-21 02:19:00|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1740104390000|2025-02-21 02:19:50|2005|1999|2005.4|1999.4|2005.5|1999.5|2005|1999|3
1740104400000|2025-02-21 02:20:00|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1740104650000|2025-02-21 02:24:10|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1740104940000|2025-02-21 02:29:00|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1740104950000|2025-02-21 02:29:10|2005.6|1999.6|2005.3|1999.3|2005.6|1999.6|2005.3|1999.3|3
1740104980000|2025-02-21 02:29:40|2005|1999|2005|1999|2005|1999|2005|1999|1
1740105000000|2025-02-21 02:30:00|2005.3|1999.3|2005|1999|2005.3|1999.3|2005|1999|2
1740105020000|2025-02-21 02:30:20|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1740105030000|2025-02-21 02:30:30|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1740105050000|2025-02-21 02:30:50|2005|1999|2005|1999|2005|1999|2005|1999|1
1740105070000|2025-02-21 02:31:10|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1740105080000|2025-02-21 02:31:20|2005|1999|2005|1999|2005|1999|2005|1999|1
1740105090000|2025-02-21 02:31:30|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1740105110000|2025-02-21 02:31:50|2005|1999|2005|1999|2005|1999|2005|1999|1
1740105200000|2025-02-21 02:33:20|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1740105240000|2025-02-21 02:34:00|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1740105250000|2025-02-21 02:34:10|2005|1999|2005.3|1999.3|2005.3|1999.3|2005|1999|2
1740105270000|2025-02-21 02:34:30|2005|1999|2005|1999|2005|1999|2005|1999|1
1740105320000|2025-02-21 02:35:20|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1740105410000|2025-02-21 02:36:50|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1740105460000|2025-02-21 02:37:40|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1740105510000|2025-02-21 02:38:30|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1740105530000|2025-02-21 02:38:50|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1740105550000|2025-02-21 02:39:10|2005.5|1999.5|2005.6|1999.6|2005.6|1999.6|2005.5|1999.5|2
1740105590000|2025-02-21 02:39:50|2005.8|1999.8|2006|2000|2006|2000|2005.8|1999.8|2
1740105610000|2025-02-21 02:40:10|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1740105630000|2025-02-21 02:40:30|2006.4|2000.4|2006.9|2000.9|2006.9|2000.9|2006.4|2000.4|2
1740105680000|2025-02-21 02:41:20|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1740105700000|2025-02-21 02:41:40|2006.4|2000.4|2006.1|2000.1|2006.4|2000.4|2006.1|2000.1|2
1740105740000|2025-02-21 02:42:20|2006|2000|2006|2000|2006|2000|2006|2000|1
1740105780000|2025-02-21 02:43:00|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1740105830000|2025-02-21 02:43:50|2006|2000|2006|2000|2006|2000|2006|2000|1
1740105840000|2025-02-21 02:44:00|2005.8|1999.8|2005.6|1999.6|2005.8|1999.8|2005.6|1999.6|2
1740105900000|2025-02-21 02:45:00|2005.9|1999.9|2006|2000|2006|2000|2005.9|1999.9|2
1740105950000|2025-02-21 02:45:50|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1740105990000|2025-02-21 02:46:30|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1740106000000|2025-02-21 02:46:40|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1740106010000|2025-02-21 02:46:50|2006.4|2000.4|2006.3|2000.3|2006.6|2000.6|2006.3|2000.3|3
1740106020000|2025-02-21 02:47:00|2006.4|2000.4|2006.6|2000.6|2006.6|2000.6|2006.4|2000.4|2
1740106050000|2025-02-21 02:47:30|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1740106070000|2025-02-21 02:47:50|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1740106150000|2025-02-21 02:49:10|2006.4|2000.4|2006.6|2000.6|2006.6|2000.6|2006.4|2000.4|2
1740106230000|2025-02-21 02:50:30|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1740106240000|2025-02-21 02:50:40|2007|2001|2006.9|2000.9|2007|2001|2006.9|2000.9|2
1740106270000|2025-02-21 02:51:10|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1740106310000|2025-02-21 02:51:50|2006.4|2000.4|2006.1|2000.1|2006.4|2000.4|2006.1|2000.1|2
1740106370000|2025-02-21 02:52:50|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1740106410000|2025-02-21 02:53:30|2005.8|1999.8|2005.9|1999.9|2005.9|1999.9|2005.8|1999.8|2
1740106470000|2025-02-21 02:54:30|2006|2000|2006|2000|2006|2000|2006|2000|1
1740106500000|2025-02-21 02:55:00|2006.3|2000.3|2006.5|2000.5|2006.6|2000.6|2006.3|2000.3|3
1740106510000|2025-02-21 02:55:10|2006.6|2000.6|2006.9|2000.9|2006.9|2000.9|2006.6|2000.6|2
1740106520000|2025-02-21 02:55:20|2007.1|2001.1|2006.9|2000.9|2007.1|2001.1|2006.9|2000.9|2
1740106530000|2025-02-21 02:55:30|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1740106540000|2025-02-21 02:55:40|2006.5|2000.5|2006.4|2000.4|2006.5|2000.5|2006.4|2000.4|2
1740106560000|2025-02-21 02:56:00|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1740106610000|2025-02-21 02:56:50|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1740106660000|2025-02-21 02:57:40|2006.3|2000.3|2006.1|2000.1|2006.3|2000.3|2006.1|2000.1|2
1740106670000|2025-02-21 02:57:50|2006|2000|2006|2000|2006|2000|2006|2000|1
1740106710000|2025-02-21 02:58:30|2005.8|1999.8|2005.9|1999.9|2005.9|1999.9|2005.8|1999.8|2
1740106740000|2025-02-21 02:59:00|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1740106780000|2025-02-21 02:59:40|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1740106790000|2025-02-21 02:59:50|2006|2000|2006.3|2000.3|2006.3|2000.3|2006|2000|2
1740106800000|2025-02-21 03:00:00|2006.4|2000.4|2006.6|2000.6|2006.6|2000.6|2006.4|2000.4|2
1740106810000|2025-02-21 03:00:10|2006.5|2000.5|2006.4|2000.4|2006.5|2000.5|2006.4|2000.4|2
1740106820000|2025-02-21 03:00:20|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1740106840000|2025-02-21 03:00:40|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1740106860000|2025-02-21 03:01:00|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1740106870000|2025-02-21 03:01:10|2006|2000|2006.3|2000.3|2006.3|2000.3|2006|2000|4
1740106930000|2025-02-21 03:02:10|2006|2000|2005.5|1999.5|2006|2000|2005.5|1999.5|3
1740106980000|2025-02-21 03:03:00|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1740107000000|2025-02-21 03:03:20|2005|1999|2005|1999|2005|1999|2005|1999|1
1740107010000|2025-02-21 03:03:30|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1740107040000|2025-02-21 03:04:00|2004.5|1998.5|2004.3|1998.3|2004.5|1998.5|2004.3|1998.3|2
1740107130000|2025-02-21 03:05:30|2004|1998|2004|1998|2004|1998|2003.8|1997.8|3
1740107160000|2025-02-21 03:06:00|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1740107170000|2025-02-21 03:06:10|2004|1998|2004|1998|2004|1998|2004|1998|1
1740107240000|2025-02-21 03:07:20|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1740107270000|2025-02-21 03:07:50|2004|1998|2004.5|1998.5|2004.5|1998.5|2004|1998|2
1740107310000|2025-02-21 03:08:30|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1740107330000|2025-02-21 03:08:50|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1740107340000|2025-02-21 03:09:00|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1740107360000|2025-02-21 03:09:20|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1740107390000|2025-02-21 03:09:50|2004|1998|2003.8|1997.8|2004|1998|2003.8|1997.8|2
1740107410000|2025-02-21 03:10:10|2004|1998|2004|1998|2004|1998|2004|1998|1
1740107420000|2025-02-21 03:10:20|2004.3|1998.3|2004|1998|2004.3|1998.3|2004|1998|2
1740107460000|2025-02-21 03:11:00|2003.9|1997.9|2003.8|1997.8|2003.9|1997.9|2003.8|1997.8|2
1740107470000|2025-02-21 03:11:10|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.4|1997.4|3
1740107520000|2025-02-21 03:12:00|2003.3|1997.3|2003.6|1997.6|2003.6|1997.6|2003.3|1997.3|2
1740107550000|2025-02-21 03:12:30|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1740107560000|2025-02-21 03:12:40|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1740107570000|2025-02-21 03:12:50|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1740107590000|2025-02-21 03:13:10|2003.3|1997.3|2003.4|1997.4|2003.4|1997.4|2003.3|1997.3|2
1740107780000|2025-02-21 03:16:20|2003.5|1997.5|2003.9|1997.9|2003.9|1997.9|2003.5|1997.5|2
1740107820000|2025-02-21 03:17:00|2003.8|1997.8|2003.5|1997.5|2003.9|1997.9|2003.5|1997.5|3
1740107850000|2025-02-21 03:17:30|2003.6|1997.6|2003.8|1997.8|2003.8|1997.8|2003.6|1997.6|2
1740107880000|2025-02-21 03:18:00|2003.5|1997.5|2003.8|1997.8|2003.9|1997.9|2003.1|1997.1|5
1740107890000|2025-02-21 03:18:10|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1740107930000|2025-02-21 03:18:50|2004|1998|2004|1998|2004|1998|2004|1998|1
1740107940000|2025-02-21 03:19:00|2004.1|1998.1|2004.1|1998.1|2004.6|1998.6|2004.1|1998.1|6
1740107970000|2025-02-21 03:19:30|2004.4|1998.4|2004.5|1998.5|2004.5|1998.5|2004.4|1998.4|2
1740107990000|2025-02-21 03:19:50|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1740108000000|2025-02-21 03:20:00|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1740108280000|2025-02-21 03:24:40|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1740108310000|2025-02-21 03:25:10|2004|1998|2004|1998|2004|1998|2004|1998|1
1740108330000|2025-02-21 03:25:30|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1740108460000|2025-02-21 03:27:40|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1740108480000|2025-02-21 03:28:00|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1740108570000|2025-02-21 03:29:30|2004|1998|2003.5|1997.5|2004|1998|2003.5|1997.5|2
1740108590000|2025-02-21 03:29:50|2004|1998|2004|1998|2004|1998|2004|1998|1
1740108650000|2025-02-21 03:30:50|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1740108660000|2025-02-21 03:31:00|2004|1998|2004.3|1998.3|2004.3|1998.3|2004|1998|2
1740109210000|2025-02-21 03:40:10|2004.4|1998.4|2004.5|1998.5|2004.5|1998.5|2004.4|1998.4|2
1740109260000|2025-02-21 03:41:00|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1740109310000|2025-02-21 03:41:50|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1740109320000|2025-02-21 03:42:00|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1740109520000|2025-02-21 03:45:20|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1740111140000|2025-02-21 04:12:20|2004.5|1998.5|2004.3|1998.3|2004.5|1998.5|2004.3|1998.3|2
1740112100000|2025-02-21 04:28:20|2004|1998|2003.8|1997.8|2004|1998|2003.8|1997.8|2
1740112250000|2025-02-21 04:30:50|2004|1998|2004.3|1998.3|2004.3|1998.3|2004|1998|2
1740112310000|2025-02-21 04:31:50|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1740112370000|2025-02-21 04:32:50|2004|1998|2003.8|1997.8|2004|1998|2003.8|1997.8|2
1740112620000|2025-02-21 04:37:00|2004|1998|2004|1998|2004.1|1998.1|2004|1998|3
1740112790000|2025-02-21 04:39:50|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1740112850000|2025-02-21 04:40:50|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1740113340000|2025-02-21 04:49:00|2004|1998|2004|1998|2004|1998|2004|1998|1
1740113550000|2025-02-21 04:52:30|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1740113920000|2025-02-21 04:58:40|2003.5|1997.5|2003.4|1997.4|2003.5|1997.5|2003.4|1997.4|2
1740113930000|2025-02-21 04:58:50|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1740113980000|2025-02-21 04:59:40|2004|1998|2003.5|1997.5|2004|1998|2003.5|1997.5|4
1740113990000|2025-02-21 04:59:50|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1740114000000|2025-02-21 05:00:00|2004|1998|2004.3|1998.3|2004.3|1998.3|2004|1998|2
1740114100000|2025-02-21 05:01:40|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1740114170000|2025-02-21 05:02:50|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1740114200000|2025-02-21 05:03:20|2004.8|1998.8|2005|1999|2005|1999|2004.8|1998.8|3
1740114250000|2025-02-21 05:04:10|2004.9|1998.9|2005|1999|2005|1999|2004.9|1998.9|2
1740114440000|2025-02-21 05:07:20|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1740114450000|2025-02-21 05:07:30|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1740114530000|2025-02-21 05:08:50|2005|1999|2005|1999|2005|1999|2005|1999|1
1740114550000|2025-02-21 05:09:10|2005.1|1999.1|2004.6|1998.6|2005.1|1999.1|2004.6|1998.6|3
1740114560000|2025-02-21 05:09:20|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1740114590000|2025-02-21 05:09:50|2004.8|1998.8|2005.4|1999.4|2005.4|1999.4|2004.8|1998.8|3
1740114600000|2025-02-21 05:10:00|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1740114620000|2025-02-21 05:10:20|2004.9|1998.9|2004.5|1998.5|2004.9|1998.9|2004.5|1998.5|2
1740114750000|2025-02-21 05:12:30|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1740114840000|2025-02-21 05:14:00|2004.9|1998.9|2005|1999|2005|1999|2004.9|1998.9|2
1740114850000|2025-02-21 05:14:10|2005.1|1999.1|2005.1|1999.1|2005.4|1999.4|2005.1|1999.1|3
1740114860000|2025-02-21 05:14:20|2004.9|1998.9|2005.1|1999.1|2005.1|1999.1|2004.9|1998.9|4
1740114870000|2025-02-21 05:14:30|2004.9|1998.9|2005.1|1999.1|2005.1|1999.1|2004.9|1998.9|2
1740115100000|2025-02-21 05:18:20|2004.9|1998.9|2004.8|1998.8|2004.9|1998.9|2004.8|1998.8|2
1740115210000|2025-02-21 05:20:10|2004.5|1998.5|2004.6|1998.6|2004.6|1998.6|2004.5|1998.5|2
1740115230000|2025-02-21 05:20:30|2004.5|1998.5|2004.3|1998.3|2004.5|1998.5|2004.3|1998.3|2
1740115390000|2025-02-21 05:23:10|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1740115400000|2025-02-21 05:23:20|2004.6|1998.6|2004.9|1998.9|2004.9|1998.9|2004.6|1998.6|2
1740115410000|2025-02-21 05:23:30|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1740115420000|2025-02-21 05:23:40|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1740115490000|2025-02-21 05:24:50|2004.8|1998.8|2004.5|1998.5|2004.8|1998.8|2004.5|1998.5|2
1740115550000|2025-02-21 05:25:50|2004.6|1998.6|2004.3|1998.3|2004.6|1998.6|2004.3|1998.3|3
1740115560000|2025-02-21 05:26:00|2004|1998|2003.6|1997.6|2004|1998|2003.6|1997.6|2
1740115740000|2025-02-21 05:29:00|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1740115790000|2025-02-21 05:29:50|2003.8|1997.8|2004.3|1998.3|2004.3|1998.3|2003.8|1997.8|2
1740115800000|2025-02-21 05:30:00|2004|1998|2003.8|1997.8|2004|1998|2003.5|1997.5|6
1740115810000|2025-02-21 05:30:10|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1740115830000|2025-02-21 05:30:30|2004|1998|2004|1998|2004|1998|2004|1998|1
1740115860000|2025-02-21 05:31:00|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1740115900000|2025-02-21 05:31:40|2003.8|1997.8|2003.5|1997.5|2003.8|1997.8|2003.5|1997.5|2
1740115920000|2025-02-21 05:32:00|2003.8|1997.8|2003.9|1997.9|2003.9|1997.9|2003.8|1997.8|2
1740115940000|2025-02-21 05:32:20|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1740115970000|2025-02-21 05:32:50|2003.5|1997.5|2003.6|1997.6|2003.6|1997.6|2003.5|1997.5|2
1740115990000|2025-02-21 05:33:10|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1740116010000|2025-02-21 05:33:30|2004|1998|2004|1998|2004|1998|2004|1998|1
1740116040000|2025-02-21 05:34:00|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1740116050000|2025-02-21 05:34:10|2004|1998|2004|1998|2004|1998|2004|1998|1
1740116080000|2025-02-21 05:34:40|2003.8|1997.8|2003.5|1997.5|2003.8|1997.8|2003.5|1997.5|2
1740116090000|2025-02-21 05:34:50|2003.8|1997.8|2004.5|1998.5|2004.5|1998.5|2003.8|1997.8|3
1740116110000|2025-02-21 05:35:10|2004.4|1998.4|2004.3|1998.3|2004.4|1998.4|2004.3|1998.3|2
1740116140000|2025-02-21 05:35:40|2004.4|1998.4|2004.4|1998.4|2004.5|1998.5|2004.4|1998.4|3
1740116160000|2025-02-21 05:36:00|2004.6|1998.6|2004.9|1998.9|2004.9|1998.9|2004.6|1998.6|2
1740116300000|2025-02-21 05:38:20|2004.6|1998.6|2004|1998|2004.6|1998.6|2004|1998|2
1740116320000|2025-02-21 05:38:40|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1740116350000|2025-02-21 05:39:10|2003.8|1997.8|2004|1998|2004|1998|2003.8|1997.8|3
1740116360000|2025-02-21 05:39:20|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1740116370000|2025-02-21 05:39:30|2004|1998|2004|1998|2004|1998|2004|1998|1
1740116380000|2025-02-21 05:39:40|2003.9|1997.9|2003.8|1997.8|2003.9|1997.9|2003.8|1997.8|2
1740116390000|2025-02-21 05:39:50|2004|1998|2003.8|1997.8|2004|1998|2003.8|1997.8|2
1740116400000|2025-02-21 05:40:00|2004|1998|2004|1998|2004|1998|2004|1998|1
1740116410000|2025-02-21 05:40:10|2003.8|1997.8|2004|1998|2004|1998|2003.8|1997.8|2
1740116420000|2025-02-21 05:40:20|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1740116440000|2025-02-21 05:40:40|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1740116480000|2025-02-21 05:41:20|2003.4|1997.4|2002.6|1996.6|2003.4|1997.4|2002.6|1996.6|2
1740116500000|2025-02-21 05:41:40|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1740116580000|2025-02-21 05:43:00|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1740116640000|2025-02-21 05:44:00|2002.5|1996.5|2002.3|1996.3|2002.5|1996.5|2002.3|1996.3|2
1740116650000|2025-02-21 05:44:10|2002.4|1996.4|2002.5|1996.5|2002.6|1996.6|2002.4|1996.4|3
1740116690000|2025-02-21 05:44:50|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1740116710000|2025-02-21 05:45:10|2002.9|1996.9|2003.4|1997.4|2003.4|1997.4|2002.9|1996.9|2
1740116760000|2025-02-21 05:46:00|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1740116940000|2025-02-21 05:49:00|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1740116950000|2025-02-21 05:49:10|2003.1|1997.1|2003.6|1997.6|2003.6|1997.6|2003.1|1997.1|3
1740116970000|2025-02-21 05:49:30|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1740116980000|2025-02-21 05:49:40|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1740117000000|2025-02-21 05:50:00|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1740117010000|2025-02-21 05:50:10|2003|1997|2003|1997|2003|1997|2003|1997|1
1740117040000|2025-02-21 05:50:40|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1740117070000|2025-02-21 05:51:10|2003|1997|2003|1997|2003|1997|2003|1997|1
1740117080000|2025-02-21 05:51:20|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1740117130000|2025-02-21 05:52:10|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1740117200000|2025-02-21 05:53:20|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1740117280000|2025-02-21 05:54:40|2002.9|1996.9|2002.8|1996.8|2002.9|1996.9|2002.8|1996.8|2
1740117450000|2025-02-21 05:57:30|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1740117560000|2025-02-21 05:59:20|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1740117600000|2025-02-21 06:00:00|2002.4|1996.4|2002.9|1996.9|2002.9|1996.9|2002.4|1996.4|3
1740117700000|2025-02-21 06:01:40|2002.4|1996.4|2002.3|1996.3|2002.4|1996.4|2002.3|1996.3|2
1740117710000|2025-02-21 06:01:50|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1740117740000|2025-02-21 06:02:20|2002|1996|2001.8|1995.8|2002|1996|2001.8|1995.8|2
1740117750000|2025-02-21 06:02:30|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1740117780000|2025-02-21 06:03:00|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1740117830000|2025-02-21 06:03:50|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1740117890000|2025-02-21 06:04:50|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1740117930000|2025-02-21 06:05:30|2001.3|1995.3|2000.9|1994.9|2001.3|1995.3|2000.9|1994.9|2
1740117940000|2025-02-21 06:05:40|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1740117960000|2025-02-21 06:06:00|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1740117970000|2025-02-21 06:06:10|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1740117990000|2025-02-21 06:06:30|2000|1994|1999.9|1993.9|2000|1994|1999.9|1993.9|2
1740118000000|2025-02-21 06:06:40|2000|1994|1999.5|1993.5|2000|1994|1999.5|1993.5|2
1740118050000|2025-02-21 06:07:30|1999.4|1993.4|1999.3|1993.3|1999.4|1993.4|1999.3|1993.3|2
1740118130000|2025-02-21 06:08:50|1999.4|1993.4|1999.5|1993.5|1999.5|1993.5|1999.4|1993.4|2
1740118180000|2025-02-21 06:09:40|1999.6|1993.6|1999.9|1993.9|2000|1994|1999.6|1993.6|3
1740118190000|2025-02-21 06:09:50|2000|1994|2000.3|1994.3|2000.3|1994.3|2000|1994|2
1740118200000|2025-02-21 06:10:00|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1740118230000|2025-02-21 06:10:30|2000.8|1994.8|2001|1995|2001|1995|2000.8|1994.8|2
1740118240000|2025-02-21 06:10:40|2000.8|1994.8|2000.4|1994.4|2000.8|1994.8|2000.4|1994.4|3
1740118250000|2025-02-21 06:10:50|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1740118290000|2025-02-21 06:11:30|1999.9|1993.9|1999.6|1993.6|1999.9|1993.9|1999.6|1993.6|2
1740118330000|2025-02-21 06:12:10|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1740118340000|2025-02-21 06:12:20|2000|1994|2000|1994|2000|1994|2000|1994|1
1740118370000|2025-02-21 06:12:50|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1740118440000|2025-02-21 06:14:00|2000.4|1994.4|2001.8|1995.8|2001.8|1995.8|2000.4|1994.4|5
1740118450000|2025-02-21 06:14:10|2001.6|1995.6|2001.5|1995.5|2001.6|1995.6|2001.5|1995.5|2
1740118480000|2025-02-21 06:14:40|2001.8|1995.8|2001.6|1995.6|2001.8|1995.8|2001.6|1995.6|2
1740118490000|2025-02-21 06:14:50|2001.8|1995.8|2001.9|1995.9|2001.9|1995.9|2001.8|1995.8|2
1740118550000|2025-02-21 06:15:50|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1740118580000|2025-02-21 06:16:20|2002.3|1996.3|2002.5|1996.5|2002.5|1996.5|2002.3|1996.3|3
1740118640000|2025-02-21 06:17:20|2002.8|1996.8|2002.5|1996.5|2002.8|1996.8|2002.5|1996.5|2
1740118680000|2025-02-21 06:18:00|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1740118720000|2025-02-21 06:18:40|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1740118740000|2025-02-21 06:19:00|2002|1996|2001.5|1995.5|2002|1996|2001.5|1995.5|3
1740118760000|2025-02-21 06:19:20|2001.8|1995.8|2001|1995|2001.8|1995.8|2001|1995|4
1740118810000|2025-02-21 06:20:10|2000.8|1994.8|2000.5|1994.5|2000.8|1994.8|2000.5|1994.5|2
1740118930000|2025-02-21 06:22:10|2000.8|1994.8|2000.6|1994.6|2000.8|1994.8|2000.6|1994.6|2
1740118960000|2025-02-21 06:22:40|2000.5|1994.5|1999.9|1993.9|2000.5|1994.5|1999.9|1993.9|4
1740118970000|2025-02-21 06:22:50|2000|1994|2000.4|1994.4|2000.6|1994.6|2000|1994|5
1740118980000|2025-02-21 06:23:00|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1740119020000|2025-02-21 06:23:40|2000.3|1994.3|2000.1|1994.1|2000.3|1994.3|2000.1|1994.1|2
1740119030000|2025-02-21 06:23:50|1999.9|1993.9|2000|1994|2000|1994|1999.9|1993.9|2
1740119230000|2025-02-21 06:27:10|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1740119290000|2025-02-21 06:28:10|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1740119310000|2025-02-21 06:28:30|2000.8|1994.8|2001|1995|2001|1995|2000.8|1994.8|2
1740119340000|2025-02-21 06:29:00|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1740119370000|2025-02-21 06:29:30|2001|1995|2001.3|1995.3|2001.3|1995.3|2001|1995|2
1740119380000|2025-02-21 06:29:40|2001|1995|2001|1995|2001|1995|2001|1995|1
1740119400000|2025-02-21 06:30:00|2001.3|1995.3|2001.5|1995.5|2001.5|1995.5|2001.3|1995.3|2
1740119450000|2025-02-21 06:30:50|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1740119460000|2025-02-21 06:31:00|2001.1|1995.1|2000.8|1994.8|2001.1|1995.1|2000.8|1994.8|3
1740119500000|2025-02-21 06:31:40|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1740119520000|2025-02-21 06:32:00|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1740119540000|2025-02-21 06:32:20|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1740119580000|2025-02-21 06:33:00|2000.1|1994.1|2000.3|1994.3|2000.3|1994.3|2000.1|1994.1|2
1740119640000|2025-02-21 06:34:00|2000.4|1994.4|2000.6|1994.6|2000.6|1994.6|2000.4|1994.4|2
1740119650000|2025-02-21 06:34:10|2000.9|1994.9|2001|1995|2001|1995|2000.8|1994.8|4
1740119660000|2025-02-21 06:34:20|2000.8|1994.8|2000.5|1994.5|2000.8|1994.8|2000.5|1994.5|2
1740119690000|2025-02-21 06:34:50|2000.8|1994.8|2001|1995|2001|1995|2000.8|1994.8|2
1740119740000|2025-02-21 06:35:40|2000.8|1994.8|2000.5|1994.5|2000.8|1994.8|2000.5|1994.5|2
1740119800000|2025-02-21 06:36:40|2000.3|1994.3|2000.1|1994.1|2000.3|1994.3|2000.1|1994.1|2
1740119810000|2025-02-21 06:36:50|2000|1994|1999.9|1993.9|2000|1994|1999.9|1993.9|2
1740119820000|2025-02-21 06:37:00|2000|1994|2000|1994|2000|1994|2000|1994|1
1740119830000|2025-02-21 06:37:10|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1740119840000|2025-02-21 06:37:20|2000|1994|2000|1994|2000|1994|2000|1994|1
1740119850000|2025-02-21 06:37:30|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1740119900000|2025-02-21 06:38:20|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1740119960000|2025-02-21 06:39:20|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1740119970000|2025-02-21 06:39:30|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1740119980000|2025-02-21 06:39:40|2000.3|1994.3|2000.1|1994.1|2000.3|1994.3|2000.1|1994.1|2
1740119990000|2025-02-21 06:39:50|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1740120010000|2025-02-21 06:40:10|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.3|1994.3|3
1740120100000|2025-02-21 06:41:40|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1740120120000|2025-02-21 06:42:00|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1740120170000|2025-02-21 06:42:50|2000.3|1994.3|2000.5|1994.5|2000.5|1994.5|2000.3|1994.3|2
1740120180000|2025-02-21 06:43:00|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1740120220000|2025-02-21 06:43:40|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1740120290000|2025-02-21 06:44:50|2000.6|1994.6|2000.5|1994.5|2000.6|1994.6|2000.5|1994.5|2
1740120320000|2025-02-21 06:45:20|2000.3|1994.3|1999.9|1993.9|2000.3|1994.3|1999.9|1993.9|2
1740120360000|2025-02-21 06:46:00|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1740120370000|2025-02-21 06:46:10|2000.4|1994.4|2000.5|1994.5|2000.5|1994.5|2000.4|1994.4|2
1740120380000|2025-02-21 06:46:20|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1740120390000|2025-02-21 06:46:30|2000.5|1994.5|2000.3|1994.3|2000.5|1994.5|2000.3|1994.3|2
1740120400000|2025-02-21 06:46:40|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1740120420000|2025-02-21 06:47:00|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1740120440000|2025-02-21 06:47:20|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1740120460000|2025-02-21 06:47:40|2000.6|1994.6|2000.8|1994.8|2000.8|1994.8|2000.6|1994.6|2
1740120470000|2025-02-21 06:47:50|2001|1995|2001|1995|2001|1995|2001|1995|1
1740120670000|2025-02-21 06:51:10|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1740120680000|2025-02-21 06:51:20|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1740120700000|2025-02-21 06:51:40|2001|1995|2000.8|1994.8|2001|1995|2000.8|1994.8|2
1740120710000|2025-02-21 06:51:50|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1740120760000|2025-02-21 06:52:40|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1740120860000|2025-02-21 06:54:20|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1740120930000|2025-02-21 06:55:30|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1740120950000|2025-02-21 06:55:50|1999.8|1993.8|1999.9|1993.9|1999.9|1993.9|1999.8|1993.8|4
1740120960000|2025-02-21 06:56:00|1999.6|1993.6|1999.9|1993.9|1999.9|1993.9|1999.4|1993.4|4
1740121000000|2025-02-21 06:56:40|2000|1994|2000.1|1994.1|2000.5|1994.5|2000|1994|4
1740121010000|2025-02-21 06:56:50|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1740121030000|2025-02-21 06:57:10|2000.1|1994.1|1999.9|1993.9|2000.1|1994.1|1999.5|1993.5|4
1740121050000|2025-02-21 06:57:30|2000|1994|2000|1994|2000|1994|2000|1994|1
1740121060000|2025-02-21 06:57:40|1999.9|1993.9|2000|1994|2000|1994|1999.9|1993.9|2
1740121090000|2025-02-21 06:58:10|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1740121100000|2025-02-21 06:58:20|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1740121110000|2025-02-21 06:58:30|1999.4|1993.4|1996.6|1990.6|1999.4|1993.4|1996.6|1990.6|4
1740121130000|2025-02-21 06:58:50|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1740121140000|2025-02-21 06:59:00|1997.1|1991.1|1996.8|1990.8|1997.1|1991.1|1996.8|1990.8|3
1740121160000|2025-02-21 06:59:20|1997.1|1991.1|1996.8|1990.8|1997.1|1991.1|1996.8|1990.8|3
1740121170000|2025-02-21 06:59:30|1996.5|1990.5|1995.3|1989.3|1996.5|1990.5|1995.3|1989.3|2
1740121190000|2025-02-21 06:59:50|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1740121260000|2025-02-21 07:01:00|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1740121320000|2025-02-21 07:02:00|1995.5|1989.5|1996.3|1990.3|1996.3|1990.3|1995.5|1989.5|2
1740121330000|2025-02-21 07:02:10|1996.5|1990.5|1996.6|1990.6|1996.6|1990.6|1996.5|1990.5|2
1740121380000|2025-02-21 07:03:00|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1740121420000|2025-02-21 07:03:40|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1740121430000|2025-02-21 07:03:50|1997.8|1991.8|1997.8|1991.8|1998|1992|1997.8|1991.8|3
1740121440000|2025-02-21 07:04:00|1998|1992|1998|1992|1998|1992|1998|1992|1
1740121590000|2025-02-21 07:06:30|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1740121600000|2025-02-21 07:06:40|1997.8|1991.8|1996.9|1990.9|1997.8|1991.8|1996.9|1990.9|2
1740121610000|2025-02-21 07:06:50|1997.1|1991.1|1997.6|1991.6|1997.6|1991.6|1997.1|1991.1|4
1740121630000|2025-02-21 07:07:10|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1740121780000|2025-02-21 07:09:40|1998.1|1992.1|1998.3|1992.3|1998.3|1992.3|1998.1|1992.1|2
1740121790000|2025-02-21 07:09:50|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1740121850000|2025-02-21 07:10:50|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1740121860000|2025-02-21 07:11:00|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1998.3|1992.3|1
1740121890000|2025-02-21 07:11:30|1998.4|1992.4|1999.5|1993.5|1999.5|1993.5|1998.4|1992.4|2
1740121940000|2025-02-21 07:12:20|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1740121950000|2025-02-21 07:12:30|1999.5|1993.5|1999.4|1993.4|1999.5|1993.5|1999.4|1993.4|2
1740122050000|2025-02-21 07:14:10|1999.3|1993.3|1999.4|1993.4|1999.5|1993.5|1999.3|1993.3|3
1740122060000|2025-02-21 07:14:20|1999.1|1993.1|1998.9|1992.9|1999.1|1993.1|1998.9|1992.9|2
1740122100000|2025-02-21 07:15:00|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1740122150000|2025-02-21 07:15:50|1998.9|1992.9|1999.4|1993.4|1999.4|1993.4|1998.9|1992.9|2
1740122180000|2025-02-21 07:16:20|1999.5|1993.5|1999.8|1993.8|1999.8|1993.8|1999.5|1993.5|2
1740122270000|2025-02-21 07:17:50|2000|1994|2000.3|1994.3|2000.5|1994.5|2000|1994|5
1740122280000|2025-02-21 07:18:00|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1740122300000|2025-02-21 07:18:20|2000.8|1994.8|2000.5|1994.5|2000.8|1994.8|2000.5|1994.5|2
1740122340000|2025-02-21 07:19:00|2000.3|1994.3|1999.4|1993.4|2000.3|1994.3|1999.4|1993.4|2
1740122390000|2025-02-21 07:19:50|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1740122450000|2025-02-21 07:20:50|1999.3|1993.3|1999.5|1993.5|1999.5|1993.5|1999.3|1993.3|2
1740122490000|2025-02-21 07:21:30|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1740122510000|2025-02-21 07:21:50|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1740122620000|2025-02-21 07:23:40|2000|1994|2000.1|1994.1|2000.1|1994.1|2000|1994|2
1740122630000|2025-02-21 07:23:50|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1740122650000|2025-02-21 07:24:10|2000.4|1994.4|2000.9|1994.9|2000.9|1994.9|2000.4|1994.4|2
1740122690000|2025-02-21 07:24:50|2001.1|1995.1|2001|1995|2001.1|1995.1|2000.9|1994.9|3
1740122700000|2025-02-21 07:25:00|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1740122770000|2025-02-21 07:26:10|2001.1|1995.1|1999.8|1993.8|2001.1|1995.1|1999.8|1993.8|2
1740122900000|2025-02-21 07:28:20|2000|1994|2000|1994|2000|1994|2000|1994|1
1740122940000|2025-02-21 07:29:00|1999.8|1993.8|1999.6|1993.6|1999.8|1993.8|1999.6|1993.6|2
1740122960000|2025-02-21 07:29:20|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1740123020000|2025-02-21 07:30:20|1999.5|1993.5|1999.8|1993.8|1999.8|1993.8|1999.5|1993.5|2
1740123050000|2025-02-21 07:30:50|1999.6|1993.6|1999.8|1993.8|1999.8|1993.8|1999.5|1993.5|3
1740123060000|2025-02-21 07:31:00|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1
1740123140000|2025-02-21 07:32:20|1999.3|1993.3|1998.4|1992.4|1999.3|1993.3|1998.4|1992.4|2
1740123150000|2025-02-21 07:32:30|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1740123210000|2025-02-21 07:33:30|1998.3|1992.3|1998.9|1992.9|1998.9|1992.9|1998.3|1992.3|2
1740123230000|2025-02-21 07:33:50|1998.4|1992.4|1999.3|1993.3|1999.3|1993.3|1998.4|1992.4|4
1740123240000|2025-02-21 07:34:00|1999.4|1993.4|1999.8|1993.8|1999.8|1993.8|1999.4|1993.4|3
1740123290000|2025-02-21 07:34:50|2000|1994|2000|1994|2000|1994|2000|1994|1
1740123300000|2025-02-21 07:35:00|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1740123310000|2025-02-21 07:35:10|2000.1|1994.1|2000.3|1994.3|2000.3|1994.3|1999.8|1993.8|4
1740123340000|2025-02-21 07:35:40|2000.1|1994.1|1999.8|1993.8|2000.3|1994.3|1999.8|1993.8|6
1740123350000|2025-02-21 07:35:50|2000|1994|2000.3|1994.3|2000.3|1994.3|2000|1994|2
1740123410000|2025-02-21 07:36:50|2000|1994|2000|1994|2000|1994|2000|1994|1
1740123420000|2025-02-21 07:37:00|1999.9|1993.9|1999.5|1993.5|1999.9|1993.9|1999.5|1993.5|2
1740123440000|2025-02-21 07:37:20|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1740123500000|2025-02-21 07:38:20|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1740123740000|2025-02-21 07:42:20|1999.5|1993.5|1999|1993|1999.5|1993.5|1999|1993|2
1740123760000|2025-02-21 07:42:40|1999.3|1993.3|1999.5|1993.5|1999.5|1993.5|1999.3|1993.3|3
1740123770000|2025-02-21 07:42:50|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1740123780000|2025-02-21 07:43:00|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1999.3|1993.3|1
1740123900000|2025-02-21 07:45:00|1999.5|1993.5|1999.8|1993.8|1999.8|1993.8|1999.5|1993.5|2
1740123930000|2025-02-21 07:45:30|2000|1994|2000.3|1994.3|2000.3|1994.3|2000|1994|2
1740123960000|2025-02-21 07:46:00|2000.1|1994.1|1999.9|1993.9|2000.1|1994.1|1999.9|1993.9|2
1740124000000|2025-02-21 07:46:40|2000.1|1994.1|2000.5|1994.5|2000.5|1994.5|2000.1|1994.1|2
1740124130000|2025-02-21 07:48:50|2000.8|1994.8|2000.5|1994.5|2001|1995|2000.5|1994.5|4
1740124140000|2025-02-21 07:49:00|2000.4|1994.4|1999.5|1993.5|2000.4|1994.4|1999.5|1993.5|3
1740124190000|2025-02-21 07:49:50|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1740124240000|2025-02-21 07:50:40|1999.5|1993.5|1999.6|1993.6|1999.6|1993.6|1999.5|1993.5|2
1740124260000|2025-02-21 07:51:00|1999.8|1993.8|2000.1|1994.1|2000.1|1994.1|1999.8|1993.8|2
1740124280000|2025-02-21 07:51:20|2000|1994|2000|1994|2000|1994|2000|1994|1
1740124340000|2025-02-21 07:52:20|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|2000.3|1994.3|1
1740124410000|2025-02-21 07:53:30|2000|1994|2000.3|1994.3|2000.3|1994.3|2000|1994|2
1740124500000|2025-02-21 07:55:00|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1740124510000|2025-02-21 07:55:10|2000.6|1994.6|2000.1|1994.1|2000.6|1994.6|2000.1|1994.1|3
1740124660000|2025-02-21 07:57:40|2000.4|1994.4|2000.1|1994.1|2000.4|1994.4|2000.1|1994.1|2
1740124690000|2025-02-21 07:58:10|1999.1|1993.1|1998.9|1992.9|1999.1|1993.1|1998.9|1992.9|2
1740124760000|2025-02-21 07:59:20|1999.1|1993.1|1999.6|1993.6|1999.6|1993.6|1999.1|1993.1|3
1740124780000|2025-02-21 07:59:40|1999.9|1993.9|2000.4|1994.4|2000.4|1994.4|1999.9|1993.9|3
1740124790000|2025-02-21 07:59:50|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1740124800000|2025-02-21 08:00:00|2000.4|1994.4|1998|1992|2000.4|1994.4|1998|1992|11
1740124810000|2025-02-21 08:00:10|1998.3|1992.3|2000.6|1994.6|2000.8|1994.8|1998.3|1992.3|8
1740124820000|2025-02-21 08:00:20|2000.8|1994.8|2000.8|1994.8|2001|1995|2000.8|1994.8|3
1740124830000|2025-02-21 08:00:30|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|2000.5|1994.5|1
1740124840000|2025-02-21 08:00:40|2000.3|1994.3|2000.1|1994.1|2000.3|1994.3|1999.8|1993.8|5
1740124850000|2025-02-21 08:00:50|2000|1994|2000.3|1994.3|2000.3|1994.3|2000|1994|2
1740124860000|2025-02-21 08:01:00|2000|1994|2000|1994|2000|1994|2000|1994|1
1740124870000|2025-02-21 08:01:10|1999.9|1993.9|1999.4|1993.4|1999.9|1993.9|1999.4|1993.4|2
1740124880000|2025-02-21 08:01:20|1999.1|1993.1|1998.3|1992.3|1999.1|1993.1|1998.3|1992.3|2
1740124890000|2025-02-21 08:01:30|1998.1|1992.1|1998|1992|1998.1|1992.1|1998|1992|2
1740124900000|2025-02-21 08:01:40|1997.9|1991.9|1996.9|1990.9|1997.9|1991.9|1996.9|1990.9|6
1740124910000|2025-02-21 08:01:50|1996.8|1990.8|1997.1|1991.1|1997.6|1991.6|1996.5|1990.5|4
1740124920000|2025-02-21 08:02:00|1997.3|1991.3|1997.1|1991.1|1997.8|1991.8|1997.1|1991.1|5
1740124950000|2025-02-21 08:02:30|1997.3|1991.3|1997.5|1991.5|1997.5|1991.5|1997.3|1991.3|2
1740124970000|2025-02-21 08:02:50|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1740124980000|2025-02-21 08:03:00|1997.5|1991.5|1998.4|1992.4|1998.4|1992.4|1997.5|1991.5|3
1740124990000|2025-02-21 08:03:10|1998.8|1992.8|1999|1993|1999|1993|1998.5|1992.5|6
1740125000000|2025-02-21 08:03:20|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1740125010000|2025-02-21 08:03:30|1999.3|1993.3|1998.3|1992.3|1999.3|1993.3|1998.3|1992.3|5
1740125020000|2025-02-21 08:03:40|1998.1|1992.1|1998|1992|1998.1|1992.1|1998|1992|2
1740125030000|2025-02-21 08:03:50|1997.8|1991.8|1997|1991|1997.8|1991.8|1997|1991|7
1740125040000|2025-02-21 08:04:00|1996.8|1990.8|1997.8|1991.8|1997.8|1991.8|1996.5|1990.5|7
1740125050000|2025-02-21 08:04:10|1997.5|1991.5|1996.8|1990.8|1997.5|1991.5|1996.8|1990.8|6
1740125060000|2025-02-21 08:04:20|1996.5|1990.5|1997.1|1991.1|1997.1|1991.1|1996.3|1990.3|7
1740125070000|2025-02-21 08:04:30|1996.9|1990.9|1997|1991|1997.1|1991.1|1996.9|1990.9|3
1740125080000|2025-02-21 08:04:40|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1740125100000|2025-02-21 08:05:00|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1740125110000|2025-02-21 08:05:10|1997.5|1991.5|1997|1991|1997.5|1991.5|1996.8|1990.8|6
1740125120000|2025-02-21 08:05:20|1997.3|1991.3|1997.9|1991.9|1997.9|1991.9|1997.3|1991.3|4
1740125150000|2025-02-21 08:05:50|1997.8|1991.8|1997|1991|1997.9|1991.9|1996.5|1990.5|9
1740125160000|2025-02-21 08:06:00|1996.9|1990.9|1997|1991|1997.1|1991.1|1996.5|1990.5|5
1740125180000|2025-02-21 08:06:20|1996.8|1990.8|1997|1991|1997|1991|1996.8|1990.8|5
1740125200000|2025-02-21 08:06:40|1997.1|1991.1|1997.9|1991.9|1997.9|1991.9|1997.1|1991.1|4
1740125210000|2025-02-21 08:06:50|1998|1992|1998.3|1992.3|1998.4|1992.4|1998|1992|4
1740125220000|2025-02-21 08:07:00|1998|1992|1997.8|1991.8|1998.4|1992.4|1997.8|1991.8|3
1740125230000|2025-02-21 08:07:10|1997.6|1991.6|1997.4|1991.4|1997.6|1991.6|1997.4|1991.4|2
1740125240000|2025-02-21 08:07:20|1997.3|1991.3|1996.5|1990.5|1997.3|1991.3|1996.5|1990.5|4
1740125270000|2025-02-21 08:07:50|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1740125280000|2025-02-21 08:08:00|1996.1|1990.1|1994.6|1988.6|1996.5|1990.5|1994.5|1988.5|8
1740125290000|2025-02-21 08:08:10|1995|1989|1995|1989|1995|1989|1994.5|1988.5|5
1740125300000|2025-02-21 08:08:20|1994.8|1988.8|1994.3|1988.3|1994.8|1988.8|1994.1|1988.1|3
1740125310000|2025-02-21 08:08:30|1994.1|1988.1|1993.6|1987.6|1994.1|1988.1|1993.6|1987.6|5
1740125320000|2025-02-21 08:08:40|1993.4|1987.4|1993|1987|1993.4|1987.4|1991.8|1985.8|10
1740125330000|2025-02-21 08:08:50|1993.3|1987.3|1993.8|1987.8|1993.8|1987.8|1993.3|1987.3|3
1740125340000|2025-02-21 08:09:00|1993.5|1987.5|1993.5|1987.5|1994.3|1988.3|1993.5|1987.5|3
1740125350000|2025-02-21 08:09:10|1993.3|1987.3|1992.8|1986.8|1993.3|1987.3|1992.8|1986.8|3
1740125360000|2025-02-21 08:09:20|1992.4|1986.4|1991.5|1985.5|1992.4|1986.4|1991.3|1985.3|3
1740125370000|2025-02-21 08:09:30|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1740125380000|2025-02-21 08:09:40|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1740125390000|2025-02-21 08:09:50|1990.8|1984.8|1990.1|1984.1|1990.8|1984.8|1989.6|1983.6|6
1740125400000|2025-02-21 08:10:00|1990.4|1984.4|1990.9|1984.9|1991.1|1985.1|1990.4|1984.4|6
1740125410000|2025-02-21 08:10:10|1991.1|1985.1|1991.5|1985.5|1991.5|1985.5|1991.1|1985.1|2
1740125420000|2025-02-21 08:10:20|1991.6|1985.6|1991.5|1985.5|1991.6|1985.6|1991.4|1985.4|4
1740125450000|2025-02-21 08:10:50|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.1|1985.1|3
1740125460000|2025-02-21 08:11:00|1991.8|1985.8|1991.6|1985.6|1991.8|1985.8|1991.6|1985.6|2
1740125470000|2025-02-21 08:11:10|1991.9|1985.9|1992|1986|1992|1986|1991.9|1985.9|2
1740125480000|2025-02-21 08:11:20|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1740125490000|2025-02-21 08:11:30|1992|1986|1992|1986|1992.3|1986.3|1991.8|1985.8|5
1740125520000|2025-02-21 08:12:00|1992.6|1986.6|1992.5|1986.5|1992.6|1986.6|1992.5|1986.5|2
1740125530000|2025-02-21 08:12:10|1992.4|1986.4|1992.5|1986.5|1992.5|1986.5|1992.3|1986.3|3
1740125540000|2025-02-21 08:12:20|1992.3|1986.3|1991.9|1985.9|1992.3|1986.3|1991.9|1985.9|3
1740125550000|2025-02-21 08:12:30|1991.6|1985.6|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|4
1740125560000|2025-02-21 08:12:40|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1740125570000|2025-02-21 08:12:50|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|2
1740125580000|2025-02-21 08:13:00|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|4
1740125590000|2025-02-21 08:13:10|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|2
1740125610000|2025-02-21 08:13:30|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1740125620000|2025-02-21 08:13:40|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1740125630000|2025-02-21 08:13:50|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1740125640000|2025-02-21 08:14:00|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|2
1740125660000|2025-02-21 08:14:20|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|2
1740125670000|2025-02-21 08:14:30|1991.1|1985.1|1990.6|1984.6|1991.1|1985.1|1990.6|1984.6|3
1740125680000|2025-02-21 08:14:40|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1740125700000|2025-02-21 08:15:00|1990.1|1984.1|1989.5|1983.5|1990.3|1984.3|1989.4|1983.4|15
1740125710000|2025-02-21 08:15:10|1989.3|1983.3|1989.1|1983.1|1989.3|1983.3|1989.1|1983.1|4
1740125720000|2025-02-21 08:15:20|1989.3|1983.3|1989.4|1983.4|1989.4|1983.4|1989.3|1983.3|2
1740125730000|2025-02-21 08:15:30|1989.1|1983.1|1989.6|1983.6|1989.6|1983.6|1989.1|1983.1|3
1740125740000|2025-02-21 08:15:40|1989.4|1983.4|1989.5|1983.5|1989.5|1983.5|1989|1983|3
1740125750000|2025-02-21 08:15:50|1989.6|1983.6|1991|1985|1991|1985|1989.6|1983.6|3
1740125760000|2025-02-21 08:16:00|1990.6|1984.6|1990.6|1984.6|1990.8|1984.8|1990.5|1984.5|4
1740125770000|2025-02-21 08:16:10|1990.5|1984.5|1989|1983|1990.5|1984.5|1988.8|1982.8|9
1740125790000|2025-02-21 08:16:30|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1740125800000|2025-02-21 08:16:40|1988.9|1982.9|1989|1983|1989|1983|1988.9|1982.9|2
1740125810000|2025-02-21 08:16:50|1989.3|1983.3|1989.8|1983.8|1989.8|1983.8|1989.3|1983.3|2
1740125820000|2025-02-21 08:17:00|1990.1|1984.1|1989.5|1983.5|1990.1|1984.1|1989.5|1983.5|3
1740125830000|2025-02-21 08:17:10|1989.3|1983.3|1989.5|1983.5|1989.5|1983.5|1989.3|1983.3|2
1740125850000|2025-02-21 08:17:30|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1740125860000|2025-02-21 08:17:40|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|3
1740125870000|2025-02-21 08:17:50|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1740125880000|2025-02-21 08:18:00|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.4|1982.4|5
1740125890000|2025-02-21 08:18:10|1989.1|1983.1|1989.4|1983.4|1989.5|1983.5|1989.1|1983.1|3
1740125910000|2025-02-21 08:18:30|1989.1|1983.1|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|3
1740125920000|2025-02-21 08:18:40|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|2
1740125930000|2025-02-21 08:18:50|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.1|1983.1|4
1740125940000|2025-02-21 08:19:00|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|2
1740125950000|2025-02-21 08:19:10|1989.4|1983.4|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|3
1740125960000|2025-02-21 08:19:20|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1740126000000|2025-02-21 08:20:00|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1740126010000|2025-02-21 08:20:10|1989.6|1983.6|1990.9|1984.9|1990.9|1984.9|1989.6|1983.6|5
1740126020000|2025-02-21 08:20:20|1991.1|1985.1|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|3
1740126030000|2025-02-21 08:20:30|1990.9|1984.9|1991.1|1985.1|1991.6|1985.6|1990.6|1984.6|7
1740126040000|2025-02-21 08:20:40|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|2
1740126060000|2025-02-21 08:21:00|1990.9|1984.9|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|3
1740126070000|2025-02-21 08:21:10|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1740126130000|2025-02-21 08:22:10|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|2
1740126140000|2025-02-21 08:22:20|1990.9|1984.9|1991.4|1985.4|1991.4|1985.4|1990.9|1984.9|3
1740126170000|2025-02-21 08:22:50|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1740126180000|2025-02-21 08:23:00|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1740126190000|2025-02-21 08:23:10|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1740126200000|2025-02-21 08:23:20|1992.4|1986.4|1991.9|1985.9|1992.4|1986.4|1991.9|1985.9|3
1740126210000|2025-02-21 08:23:30|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1740126270000|2025-02-21 08:24:30|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1740126280000|2025-02-21 08:24:40|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1740126290000|2025-02-21 08:24:50|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1740126300000|2025-02-21 08:25:00|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1740126330000|2025-02-21 08:25:30|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1740126340000|2025-02-21 08:25:40|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|2
1740126390000|2025-02-21 08:26:30|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1740126400000|2025-02-21 08:26:40|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1740126410000|2025-02-21 08:26:50|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|2
1740126420000|2025-02-21 08:27:00|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1740126440000|2025-02-21 08:27:20|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1740126460000|2025-02-21 08:27:40|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1740126470000|2025-02-21 08:27:50|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1740126480000|2025-02-21 08:28:00|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1740126490000|2025-02-21 08:28:10|1990.6|1984.6|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|3
1740126510000|2025-02-21 08:28:30|1990.9|1984.9|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|3
1740126520000|2025-02-21 08:28:40|1991.1|1985.1|1991.6|1985.6|1991.6|1985.6|1991.1|1985.1|2
1740126570000|2025-02-21 08:29:30|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1740126580000|2025-02-21 08:29:40|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1740126600000|2025-02-21 08:30:00|1991.1|1985.1|1991.4|1985.4|1992.1|1986.1|1991.1|1985.1|7
1740126640000|2025-02-21 08:30:40|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1740126650000|2025-02-21 08:30:50|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1740126660000|2025-02-21 08:31:00|1991.1|1985.1|1990.6|1984.6|1991.1|1985.1|1990.6|1984.6|2
1740126670000|2025-02-21 08:31:10|1990.9|1984.9|1991.9|1985.9|1991.9|1985.9|1990.9|1984.9|5
1740126680000|2025-02-21 08:31:20|1991.6|1985.6|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|2
1740126690000|2025-02-21 08:31:30|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1740126700000|2025-02-21 08:31:40|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1740126710000|2025-02-21 08:31:50|1991.6|1985.6|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|2
1740126730000|2025-02-21 08:32:10|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1740126750000|2025-02-21 08:32:30|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1740126790000|2025-02-21 08:33:10|1990.6|1984.6|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|3
1740126800000|2025-02-21 08:33:20|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1740126820000|2025-02-21 08:33:40|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.6|1984.6|4
1740126830000|2025-02-21 08:33:50|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|2
1740126840000|2025-02-21 08:34:00|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|2
1740126860000|2025-02-21 08:34:20|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1740126870000|2025-02-21 08:34:30|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|3
1740126880000|2025-02-21 08:34:40|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1740126890000|2025-02-21 08:34:50|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|2
1740126900000|2025-02-21 08:35:00|1991.1|1985.1|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|2
1740126920000|2025-02-21 08:35:20|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1740126930000|2025-02-21 08:35:30|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1740126960000|2025-02-21 08:36:00|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1740127020000|2025-02-21 08:37:00|1991.1|1985.1|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|3
1740127080000|2025-02-21 08:38:00|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1740127090000|2025-02-21 08:38:10|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1740127120000|2025-02-21 08:38:40|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1740127260000|2025-02-21 08:41:00|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1740127280000|2025-02-21 08:41:20|1991.1|1985.1|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|2
1740127320000|2025-02-21 08:42:00|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1740127330000|2025-02-21 08:42:10|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|2
1740127360000|2025-02-21 08:42:40|1990.6|1984.6|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|3
1740127410000|2025-02-21 08:43:30|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|8
1740127420000|2025-02-21 08:43:40|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|3
1740127450000|2025-02-21 08:44:10|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1740127460000|2025-02-21 08:44:20|1990.4|1984.4|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|2
1740127510000|2025-02-21 08:45:10|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1740127520000|2025-02-21 08:45:20|1990.6|1984.6|1991.6|1985.6|1991.6|1985.6|1990.6|1984.6|5
1740127530000|2025-02-21 08:45:30|1991.4|1985.4|1990.4|1984.4|1991.4|1985.4|1990.4|1984.4|3
1740127540000|2025-02-21 08:45:40|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1740127550000|2025-02-21 08:45:50|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1740127570000|2025-02-21 08:46:10|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1740127610000|2025-02-21 08:46:50|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1740127640000|2025-02-21 08:47:20|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|2
1740127670000|2025-02-21 08:47:50|1991.1|1985.1|1991.6|1985.6|1991.6|1985.6|1991.1|1985.1|3
1740127680000|2025-02-21 08:48:00|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1740127700000|2025-02-21 08:48:20|1991.6|1985.6|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|2
1740127710000|2025-02-21 08:48:30|1991.1|1985.1|1990.6|1984.6|1991.1|1985.1|1990.6|1984.6|2
1740127740000|2025-02-21 08:49:00|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.4|1984.4|4
1740127780000|2025-02-21 08:49:40|1990.4|1984.4|1990.9|1984.9|1991.1|1985.1|1990.4|1984.4|3
1740127830000|2025-02-21 08:50:30|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1740127840000|2025-02-21 08:50:40|1991.4|1985.4|1992.5|1986.5|1992.6|1986.6|1991.4|1985.4|3
1740127850000|2025-02-21 08:50:50|1992.6|1986.6|1993.1|1987.1|1993.1|1987.1|1992.6|1986.6|3
1740127870000|2025-02-21 08:51:10|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1740127880000|2025-02-21 08:51:20|1993.1|1987.1|1993.4|1987.4|1993.4|1987.4|1993.1|1987.1|2
1740127890000|2025-02-21 08:51:30|1993.1|1987.1|1993.9|1987.9|1993.9|1987.9|1993.1|1987.1|4
1740127900000|2025-02-21 08:51:40|1994.1|1988.1|1994.4|1988.4|1994.4|1988.4|1994.1|1988.1|2
1740127970000|2025-02-21 08:52:50|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1740127980000|2025-02-21 08:53:00|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1740127990000|2025-02-21 08:53:10|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1740128030000|2025-02-21 08:53:50|1994.4|1988.4|1994.1|1988.1|1994.4|1988.4|1994.1|1988.1|2
1740128040000|2025-02-21 08:54:00|1993.9|1987.9|1994.1|1988.1|1994.4|1988.4|1993.9|1987.9|4
1740128050000|2025-02-21 08:54:10|1994.4|1988.4|1994.1|1988.1|1994.4|1988.4|1994.1|1988.1|2
1740128100000|2025-02-21 08:55:00|1994.4|1988.4|1994.6|1988.6|1994.9|1988.9|1994.4|1988.4|3
1740128220000|2025-02-21 08:57:00|1994.9|1988.9|1994.6|1988.6|1994.9|1988.9|1994.6|1988.6|2
1740128230000|2025-02-21 08:57:10|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1740128270000|2025-02-21 08:57:50|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1740128280000|2025-02-21 08:58:00|1994.4|1988.4|1994.9|1988.9|1994.9|1988.9|1994.4|1988.4|2
1740128310000|2025-02-21 08:58:30|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1740128320000|2025-02-21 08:58:40|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1740128340000|2025-02-21 08:59:00|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1740128380000|2025-02-21 08:59:40|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1740128390000|2025-02-21 08:59:50|1994.1|1988.1|1994.4|1988.4|1994.4|1988.4|1994.1|1988.1|2
1740128400000|2025-02-21 09:00:00|1994.6|1988.6|1994.1|1988.1|1994.6|1988.6|1994.1|1988.1|5
1740128410000|2025-02-21 09:00:10|1994.4|1988.4|1995.6|1989.6|1996.4|1990.4|1994.4|1988.4|13
1740128420000|2025-02-21 09:00:20|1995.4|1989.4|1994|1988|1995.4|1989.4|1993.8|1987.8|12
1740128430000|2025-02-21 09:00:30|1994.3|1988.3|1994.5|1988.5|1994.5|1988.5|1994.3|1988.3|2
1740128440000|2025-02-21 09:00:40|1994.3|1988.3|1994.5|1988.5|1994.8|1988.8|1994.3|1988.3|4
1740128450000|2025-02-21 09:00:50|1994.4|1988.4|1993.8|1987.8|1994.6|1988.6|1993.8|1987.8|6
1740128460000|2025-02-21 09:01:00|1994|1988|1993.5|1987.5|1994.4|1988.4|1993.5|1987.5|6
1740128470000|2025-02-21 09:01:10|1993.8|1987.8|1994.8|1988.8|1994.8|1988.8|1993.8|1987.8|6
1740128480000|2025-02-21 09:01:20|1994.5|1988.5|1992.9|1986.9|1994.5|1988.5|1992.6|1986.6|6
1740128490000|2025-02-21 09:01:30|1993|1987|1992|1986|1993.1|1987.1|1992|1986|9
1740128500000|2025-02-21 09:01:40|1991.9|1985.9|1991.8|1985.8|1992.1|1986.1|1991.8|1985.8|8
1740128510000|2025-02-21 09:01:50|1991.5|1985.5|1991.8|1985.8|1991.8|1985.8|1991.5|1985.5|6
1740128520000|2025-02-21 09:02:00|1992.1|1986.1|1992.9|1986.9|1992.9|1986.9|1992.1|1986.1|5
1740128530000|2025-02-21 09:02:10|1993|1987|1993.3|1987.3|1993.3|1987.3|1993|1987|4
1740128540000|2025-02-21 09:02:20|1993.1|1987.1|1993.3|1987.3|1993.3|1987.3|1993.1|1987.1|4
1740128550000|2025-02-21 09:02:30|1993|1987|1993|1987|1993|1987|1993|1987|1
1740128560000|2025-02-21 09:02:40|1993.1|1987.1|1993.3|1987.3|1993.3|1987.3|1993|1987|4
1740128570000|2025-02-21 09:02:50|1993|1987|1993|1987|1993.3|1987.3|1993|1987|3
1740128580000|2025-02-21 09:03:00|1992.8|1986.8|1990.6|1984.6|1992.8|1986.8|1990.5|1984.5|6
1740128590000|2025-02-21 09:03:10|1991.1|1985.1|1991|1985|1991.3|1985.3|1991|1985|4
1740128600000|2025-02-21 09:03:20|1991.3|1985.3|1991|1985|1991.3|1985.3|1991|1985|2
1740128610000|2025-02-21 09:03:30|1991.3|1985.3|1991.5|1985.5|1991.5|1985.5|1991.3|1985.3|2
1740128620000|2025-02-21 09:03:40|1991.8|1985.8|1990.8|1984.8|1991.9|1985.9|1990.8|1984.8|6
1740128630000|2025-02-21 09:03:50|1990.4|1984.4|1990.8|1984.8|1990.8|1984.8|1990|1984|5
1740128640000|2025-02-21 09:04:00|1991|1985|1991|1985|1991|1985|1991|1985|1
1740128650000|2025-02-21 09:04:10|1990.8|1984.8|1990.9|1984.9|1990.9|1984.9|1990.5|1984.5|4
1740128660000|2025-02-21 09:04:20|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1740128670000|2025-02-21 09:04:30|1991.3|1985.3|1991|1985|1991.4|1985.4|1991|1985|4
1740128710000|2025-02-21 09:05:10|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1740128720000|2025-02-21 09:05:20|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1740128730000|2025-02-21 09:05:30|1991.4|1985.4|1992.1|1986.1|1992.1|1986.1|1991.4|1985.4|2
1740128740000|2025-02-21 09:05:40|1992.4|1986.4|1992.9|1986.9|1992.9|1986.9|1992.4|1986.4|3
1740128750000|2025-02-21 09:05:50|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1740128770000|2025-02-21 09:06:10|1992.9|1986.9|1992.6|1986.6|1992.9|1986.9|1992.4|1986.4|4
1740128780000|2025-02-21 09:06:20|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1740128800000|2025-02-21 09:06:40|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1740128820000|2025-02-21 09:07:00|1992.6|1986.6|1992.1|1986.1|1992.6|1986.6|1992.1|1986.1|4
1740128830000|2025-02-21 09:07:10|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1740128840000|2025-02-21 09:07:20|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|2
1740128850000|2025-02-21 09:07:30|1991.6|1985.6|1991.1|1985.1|1991.6|1985.6|1991.1|1985.1|3
1740128860000|2025-02-21 09:07:40|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|2
1740128910000|2025-02-21 09:08:30|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1740128930000|2025-02-21 09:08:50|1990.6|1984.6|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|3
1740128950000|2025-02-21 09:09:10|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1740128970000|2025-02-21 09:09:30|1990.6|1984.6|1990.9|1984.9|1991.1|1985.1|1990.6|1984.6|3
1740128980000|2025-02-21 09:09:40|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|2
1740128990000|2025-02-21 09:09:50|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|2
1740129000000|2025-02-21 09:10:00|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1740129020000|2025-02-21 09:10:20|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1740129070000|2025-02-21 09:11:10|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1740129100000|2025-02-21 09:11:40|1990.4|1984.4|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|3
1740129130000|2025-02-21 09:12:10|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|2
1740129150000|2025-02-21 09:12:30|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1740129240000|2025-02-21 09:14:00|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|2
1740129250000|2025-02-21 09:14:10|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1740129290000|2025-02-21 09:14:50|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1740129350000|2025-02-21 09:15:50|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|2
1740129400000|2025-02-21 09:16:40|1988.9|1982.9|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|2
1740129460000|2025-02-21 09:17:40|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1740129540000|2025-02-21 09:19:00|1988.6|1982.6|1988.9|1982.9|1989.1|1983.1|1988.6|1982.6|3
1740129550000|2025-02-21 09:19:10|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1740129590000|2025-02-21 09:19:50|1988.9|1982.9|1989.4|1983.4|1989.4|1983.4|1988.9|1982.9|2
1740129600000|2025-02-21 09:20:00|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|2
1740129610000|2025-02-21 09:20:10|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1740129630000|2025-02-21 09:20:30|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1740129690000|2025-02-21 09:21:30|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1740129760000|2025-02-21 09:22:40|1988.9|1982.9|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|2
1740129770000|2025-02-21 09:22:50|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1740129790000|2025-02-21 09:23:10|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1740129810000|2025-02-21 09:23:30|1988.9|1982.9|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|2
1740129840000|2025-02-21 09:24:00|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|2
1740129850000|2025-02-21 09:24:10|1988.9|1982.9|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|2
1740129870000|2025-02-21 09:24:30|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1740129930000|2025-02-21 09:25:30|1988.9|1982.9|1988.6|1982.6|1988.9|1982.9|1988.4|1982.4|4
1740130160000|2025-02-21 09:29:20|1988.4|1982.4|1989.9|1983.9|1990.1|1984.1|1988.4|1982.4|7
1740130170000|2025-02-21 09:29:30|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1740130200000|2025-02-21 09:30:00|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1740130240000|2025-02-21 09:30:40|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1740130250000|2025-02-21 09:30:50|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1740130260000|2025-02-21 09:31:00|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1740130320000|2025-02-21 09:32:00|1990.1|1984.1|1990.6|1984.6|1990.6|1984.6|1990.1|1984.1|2
1740130330000|2025-02-21 09:32:10|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|2
1740130370000|2025-02-21 09:32:50|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|2
1740130380000|2025-02-21 09:33:00|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|2
1740130400000|2025-02-21 09:33:20|1991.9|1985.9|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|2
1740130440000|2025-02-21 09:34:00|1991.4|1985.4|1992.4|1986.4|1992.4|1986.4|1991.4|1985.4|4
1740130460000|2025-02-21 09:34:20|1992.1|1986.1|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|4
1740130490000|2025-02-21 09:34:50|1992.1|1986.1|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|2
1740130500000|2025-02-21 09:35:00|1992.6|1986.6|1993.1|1987.1|1993.1|1987.1|1992.6|1986.6|3
1740130530000|2025-02-21 09:35:30|1993.4|1987.4|1993.1|1987.1|1993.4|1987.4|1993.1|1987.1|4
1740130540000|2025-02-21 09:35:40|1993.4|1987.4|1993.9|1987.9|1993.9|1987.9|1993.4|1987.4|3
1740130550000|2025-02-21 09:35:50|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1740130570000|2025-02-21 09:36:10|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|2
1740130580000|2025-02-21 09:36:20|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|6
1740130590000|2025-02-21 09:36:30|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|4
1740130650000|2025-02-21 09:37:30|1995.9|1989.9|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|2
1740130660000|2025-02-21 09:37:40|1995.4|1989.4|1994.5|1988.5|1995.4|1989.4|1994|1988|3
1740130670000|2025-02-21 09:37:50|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1740130680000|2025-02-21 09:38:00|1994|1988|1994|1988|1994|1988|1994|1988|1
1740130700000|2025-02-21 09:38:20|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1740130720000|2025-02-21 09:38:40|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1740130750000|2025-02-21 09:39:10|1994.4|1988.4|1994.9|1988.9|1994.9|1988.9|1994.4|1988.4|2
1740130770000|2025-02-21 09:39:30|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1740130790000|2025-02-21 09:39:50|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1740130800000|2025-02-21 09:40:00|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1740130820000|2025-02-21 09:40:20|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1740130830000|2025-02-21 09:40:30|1993.6|1987.6|1992.9|1986.9|1993.6|1987.6|1992.6|1986.6|3
1740130860000|2025-02-21 09:41:00|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1740130870000|2025-02-21 09:41:10|1992.4|1986.4|1992.1|1986.1|1992.6|1986.6|1992.1|1986.1|4
1740130920000|2025-02-21 09:42:00|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1740130970000|2025-02-21 09:42:50|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1740130980000|2025-02-21 09:43:00|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1740130990000|2025-02-21 09:43:10|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1740131040000|2025-02-21 09:44:00|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|2
1740131050000|2025-02-21 09:44:10|1991.6|1985.6|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|2
1740131060000|2025-02-21 09:44:20|1992.1|1986.1|1992.9|1986.9|1992.9|1986.9|1992.1|1986.1|3
1740131080000|2025-02-21 09:44:40|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1740131100000|2025-02-21 09:45:00|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1740131110000|2025-02-21 09:45:10|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1740131150000|2025-02-21 09:45:50|1992.9|1986.9|1993.4|1987.4|1993.4|1987.4|1992.9|1986.9|2
1740131160000|2025-02-21 09:46:00|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1740131210000|2025-02-21 09:46:50|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1740131220000|2025-02-21 09:47:00|1993.6|1987.6|1994.1|1988.1|1994.1|1988.1|1993.6|1987.6|3
1740131230000|2025-02-21 09:47:10|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1740131270000|2025-02-21 09:47:50|1993.6|1987.6|1993.1|1987.1|1993.6|1987.6|1993.1|1987.1|4
1740131280000|2025-02-21 09:48:00|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1740131330000|2025-02-21 09:48:50|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1740131420000|2025-02-21 09:50:20|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|2
1740131440000|2025-02-21 09:50:40|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1740131490000|2025-02-21 09:51:30|1993.6|1987.6|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|2
1740131500000|2025-02-21 09:51:40|1993.6|1987.6|1993.4|1987.4|1993.6|1987.6|1993.4|1987.4|2
1740131530000|2025-02-21 09:52:10|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1740131590000|2025-02-21 09:53:10|1993.4|1987.4|1993.9|1987.9|1993.9|1987.9|1993.4|1987.4|3
1740131680000|2025-02-21 09:54:40|1994.1|1988.1|1994.4|1988.4|1994.4|1988.4|1994.1|1988.1|2
1740131690000|2025-02-21 09:54:50|1994.1|1988.1|1993.6|1987.6|1994.1|1988.1|1993.6|1987.6|2
1740131700000|2025-02-21 09:55:00|1993.4|1987.4|1993.1|1987.1|1993.4|1987.4|1993.1|1987.1|8
1740131720000|2025-02-21 09:55:20|1993.4|1987.4|1993.1|1987.1|1993.4|1987.4|1993.1|1987.1|2
1740131730000|2025-02-21 09:55:30|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|2
1740131810000|2025-02-21 09:56:50|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1740131820000|2025-02-21 09:57:00|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1740131830000|2025-02-21 09:57:10|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1740131880000|2025-02-21 09:58:00|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1740131900000|2025-02-21 09:58:20|1993.6|1987.6|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|2
1740131920000|2025-02-21 09:58:40|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1740131940000|2025-02-21 09:59:00|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|2
1740131980000|2025-02-21 09:59:40|1994.9|1988.9|1995.4|1989.4|1995.4|1989.4|1994.9|1988.9|3
1740132020000|2025-02-21 10:00:20|1995.6|1989.6|1995.9|1989.9|1995.9|1989.9|1995.6|1989.6|2
1740132030000|2025-02-21 10:00:30|1996.1|1990.1|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|2
1740132050000|2025-02-21 10:00:50|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1740132060000|2025-02-21 10:01:00|1995.9|1989.9|1995.6|1989.6|1995.9|1989.9|1995.4|1989.4|7
1740132070000|2025-02-21 10:01:10|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1740132100000|2025-02-21 10:01:40|1995.6|1989.6|1995.9|1989.9|1995.9|1989.9|1995.6|1989.6|2
1740132150000|2025-02-21 10:02:30|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1740132160000|2025-02-21 10:02:40|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1740132180000|2025-02-21 10:03:00|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1740132200000|2025-02-21 10:03:20|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1740132210000|2025-02-21 10:03:30|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1740132230000|2025-02-21 10:03:50|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1740132240000|2025-02-21 10:04:00|1995.6|1989.6|1995.9|1989.9|1995.9|1989.9|1995.6|1989.6|2
1740132270000|2025-02-21 10:04:30|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1740132280000|2025-02-21 10:04:40|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1740132390000|2025-02-21 10:06:30|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1740132420000|2025-02-21 10:07:00|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1740132500000|2025-02-21 10:08:20|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1740132520000|2025-02-21 10:08:40|1995.9|1989.9|1996.4|1990.4|1996.4|1990.4|1995.9|1989.9|2
1740132530000|2025-02-21 10:08:50|1996.1|1990.1|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|2
1740132540000|2025-02-21 10:09:00|1995.6|1989.6|1996.1|1990.1|1996.1|1990.1|1995.6|1989.6|3
1740132680000|2025-02-21 10:11:20|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1740132690000|2025-02-21 10:11:30|1996.1|1990.1|1995.4|1989.4|1996.1|1990.1|1995.4|1989.4|3
1740132700000|2025-02-21 10:11:40|1995.6|1989.6|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|3
1740132710000|2025-02-21 10:11:50|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.6|1989.6|3
1740132720000|2025-02-21 10:12:00|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1740132750000|2025-02-21 10:12:30|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1740132770000|2025-02-21 10:12:50|1996.1|1990.1|1996.4|1990.4|1996.4|1990.4|1996.1|1990.1|2
1740132800000|2025-02-21 10:13:20|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|3
1740132830000|2025-02-21 10:13:50|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1740132850000|2025-02-21 10:14:10|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.6|1989.6|3
1740132890000|2025-02-21 10:14:50|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1740133060000|2025-02-21 10:17:40|1995.9|1989.9|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|2
1740133110000|2025-02-21 10:18:30|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1740133120000|2025-02-21 10:18:40|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1740133140000|2025-02-21 10:19:00|1995.9|1989.9|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|2
1740133170000|2025-02-21 10:19:30|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1740133200000|2025-02-21 10:20:00|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1740133210000|2025-02-21 10:20:10|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1740133220000|2025-02-21 10:20:20|1995.6|1989.6|1994.6|1988.6|1995.6|1989.6|1994.6|1988.6|3
1740133260000|2025-02-21 10:21:00|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1740133270000|2025-02-21 10:21:10|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1740133290000|2025-02-21 10:21:30|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1740133310000|2025-02-21 10:21:50|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1740133390000|2025-02-21 10:23:10|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|2
1740133440000|2025-02-21 10:24:00|1994.6|1988.6|1995.4|1989.4|1995.4|1989.4|1994.6|1988.6|3
1740133500000|2025-02-21 10:25:00|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|3
1740133520000|2025-02-21 10:25:20|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1740133640000|2025-02-21 10:27:20|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1740133680000|2025-02-21 10:28:00|1994.9|1988.9|1994.6|1988.6|1994.9|1988.9|1994.6|1988.6|2
1740133690000|2025-02-21 10:28:10|1994.9|1988.9|1994.6|1988.6|1995.1|1989.1|1994.6|1988.6|4
1740133700000|2025-02-21 10:28:20|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1740133760000|2025-02-21 10:29:20|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1740133780000|2025-02-21 10:29:40|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1740133800000|2025-02-21 10:30:00|1994.6|1988.6|1994.9|1988.9|1994.9|1988.9|1994.6|1988.6|2
1740133810000|2025-02-21 10:30:10|1995.1|1989.1|1994.6|1988.6|1995.1|1989.1|1994.6|1988.6|3
1740133830000|2025-02-21 10:30:30|1994.4|1988.4|1994.1|1988.1|1994.4|1988.4|1994.1|1988.1|2
1740133860000|2025-02-21 10:31:00|1993.9|1987.9|1994.4|1988.4|1994.6|1988.6|1993.9|1987.9|3
1740133880000|2025-02-21 10:31:20|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1740133890000|2025-02-21 10:31:30|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1740133900000|2025-02-21 10:31:40|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1740133910000|2025-02-21 10:31:50|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1740134000000|2025-02-21 10:33:20|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1740134050000|2025-02-21 10:34:10|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.4|1986.4|4
1740134100000|2025-02-21 10:35:00|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1740134110000|2025-02-21 10:35:10|1992.4|1986.4|1992.1|1986.1|1992.4|1986.4|1992.1|1986.1|2
1740134200000|2025-02-21 10:36:40|1991.9|1985.9|1991.1|1985.1|1991.9|1985.9|1991.1|1985.1|4
1740134250000|2025-02-21 10:37:30|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1740134260000|2025-02-21 10:37:40|1990.6|1984.6|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|3
1740134270000|2025-02-21 10:37:50|1991.1|1985.1|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|2
1740134280000|2025-02-21 10:38:00|1991.6|1985.6|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|2
1740134320000|2025-02-21 10:38:40|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1740134340000|2025-02-21 10:39:00|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|3
1740134360000|2025-02-21 10:39:20|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1740134420000|2025-02-21 10:40:20|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1740134430000|2025-02-21 10:40:30|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1740134450000|2025-02-21 10:40:50|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1740134500000|2025-02-21 10:41:40|1991.9|1985.9|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|2
1740134550000|2025-02-21 10:42:30|1991.4|1985.4|1990.9|1984.9|1991.4|1985.4|1990.9|1984.9|5
1740134620000|2025-02-21 10:43:40|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|2
1740134640000|2025-02-21 10:44:00|1991.1|1985.1|1990.9|1984.9|1991.4|1985.4|1990.9|1984.9|4
1740134730000|2025-02-21 10:45:30|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1740134740000|2025-02-21 10:45:40|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1740134820000|2025-02-21 10:47:00|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1740134830000|2025-02-21 10:47:10|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1740134860000|2025-02-21 10:47:40|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1740134880000|2025-02-21 10:48:00|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1740134900000|2025-02-21 10:48:20|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1740134910000|2025-02-21 10:48:30|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1740134930000|2025-02-21 10:48:50|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1740135030000|2025-02-21 10:50:30|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|2
1740135120000|2025-02-21 10:52:00|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1740135130000|2025-02-21 10:52:10|1991.6|1985.6|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|4
1740135190000|2025-02-21 10:53:10|1991.6|1985.6|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|2
1740135230000|2025-02-21 10:53:50|1991.1|1985.1|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|2
1740135300000|2025-02-21 10:55:00|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1740135320000|2025-02-21 10:55:20|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|2
1740135370000|2025-02-21 10:56:10|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1740135410000|2025-02-21 10:56:50|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1740135430000|2025-02-21 10:57:10|1991.9|1985.9|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|2
1740135500000|2025-02-21 10:58:20|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1740135600000|2025-02-21 11:00:00|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1740135610000|2025-02-21 11:00:10|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1740135620000|2025-02-21 11:00:20|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1740135730000|2025-02-21 11:02:10|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1740135760000|2025-02-21 11:02:40|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1740135780000|2025-02-21 11:03:00|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1740135870000|2025-02-21 11:04:30|1991.6|1985.6|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|2
1740135890000|2025-02-21 11:04:50|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1740135910000|2025-02-21 11:05:10|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1740135960000|2025-02-21 11:06:00|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|3
1740136080000|2025-02-21 11:08:00|1991.9|1985.9|1992.6|1986.6|1992.6|1986.6|1991.9|1985.9|2
1740136180000|2025-02-21 11:09:40|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1740136200000|2025-02-21 11:10:00|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1740136340000|2025-02-21 11:12:20|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1740136350000|2025-02-21 11:12:30|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1740136360000|2025-02-21 11:12:40|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1740136440000|2025-02-21 11:14:00|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1740136490000|2025-02-21 11:14:50|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1740136560000|2025-02-21 11:16:00|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.6|1986.6|3
1740136580000|2025-02-21 11:16:20|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1740136650000|2025-02-21 11:17:30|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1740136660000|2025-02-21 11:17:40|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1740136720000|2025-02-21 11:18:40|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1740136740000|2025-02-21 11:19:00|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|2
1740136750000|2025-02-21 11:19:10|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1740136760000|2025-02-21 11:19:20|1993.1|1987.1|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|2
1740136770000|2025-02-21 11:19:30|1992.6|1986.6|1992.9|1986.9|1992.9|1986.9|1992.6|1986.6|2
1740136820000|2025-02-21 11:20:20|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1740136890000|2025-02-21 11:21:30|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1740136900000|2025-02-21 11:21:40|1993.1|1987.1|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|2
1740136950000|2025-02-21 11:22:30|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1740136980000|2025-02-21 11:23:00|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1740137020000|2025-02-21 11:23:40|1993.6|1987.6|1993.4|1987.4|1993.6|1987.6|1993.4|1987.4|2
1740137040000|2025-02-21 11:24:00|1993.6|1987.6|1994.6|1988.6|1994.6|1988.6|1993.6|1987.6|3
1740137080000|2025-02-21 11:24:40|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1740137100000|2025-02-21 11:25:00|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1740137140000|2025-02-21 11:25:40|1994.9|1988.9|1994.6|1988.6|1994.9|1988.9|1994.6|1988.6|2
1740137380000|2025-02-21 11:29:40|1994.4|1988.4|1993.9|1987.9|1994.4|1988.4|1993.9|1987.9|4
1740137440000|2025-02-21 11:30:40|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1740137490000|2025-02-21 11:31:30|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1740137540000|2025-02-21 11:32:20|1993.6|1987.6|1993.4|1987.4|1993.6|1987.6|1993.4|1987.4|2
1740137550000|2025-02-21 11:32:30|1993.6|1987.6|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|3
1740137560000|2025-02-21 11:32:40|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|2
1740137570000|2025-02-21 11:32:50|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1740137600000|2025-02-21 11:33:20|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1740137620000|2025-02-21 11:33:40|1993.1|1987.1|1993.4|1987.4|1993.4|1987.4|1993.1|1987.1|2
1740137630000|2025-02-21 11:33:50|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1740137700000|2025-02-21 11:35:00|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1740137730000|2025-02-21 11:35:30|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1740137750000|2025-02-21 11:35:50|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|2
1740137760000|2025-02-21 11:36:00|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|2
1740137870000|2025-02-21 11:37:50|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1740137880000|2025-02-21 11:38:00|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1740137890000|2025-02-21 11:38:10|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1740137920000|2025-02-21 11:38:40|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1740137970000|2025-02-21 11:39:30|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1740138020000|2025-02-21 11:40:20|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1740138070000|2025-02-21 11:41:10|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1740138080000|2025-02-21 11:41:20|1993.1|1987.1|1993.4|1987.4|1993.4|1987.4|1993.1|1987.1|2
1740138130000|2025-02-21 11:42:10|1993.6|1987.6|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|2
1740138250000|2025-02-21 11:44:10|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1740138280000|2025-02-21 11:44:40|1994.4|1988.4|1994.1|1988.1|1994.4|1988.4|1994.1|1988.1|2
1740138340000|2025-02-21 11:45:40|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1740138360000|2025-02-21 11:46:00|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1740138370000|2025-02-21 11:46:10|1994.4|1988.4|1994.1|1988.1|1994.4|1988.4|1994.1|1988.1|2
1740138390000|2025-02-21 11:46:30|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|2
1740138420000|2025-02-21 11:47:00|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1740138440000|2025-02-21 11:47:20|1994.6|1988.6|1995.1|1989.1|1995.1|1989.1|1994.6|1988.6|2
1740138500000|2025-02-21 11:48:20|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1740138590000|2025-02-21 11:49:50|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1740138600000|2025-02-21 11:50:00|1995.4|1989.4|1994.9|1988.9|1995.4|1989.4|1994.9|1988.9|2
1740138690000|2025-02-21 11:51:30|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|2
1740138740000|2025-02-21 11:52:20|1994.6|1988.6|1994.1|1988.1|1994.6|1988.6|1994.1|1988.1|3
1740138750000|2025-02-21 11:52:30|1993.9|1987.9|1993.4|1987.4|1993.9|1987.9|1993.4|1987.4|3
1740138770000|2025-02-21 11:52:50|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1740138780000|2025-02-21 11:53:00|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1740138800000|2025-02-21 11:53:20|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1740138810000|2025-02-21 11:53:30|1994.4|1988.4|1994.1|1988.1|1994.4|1988.4|1994.1|1988.1|2
1740138860000|2025-02-21 11:54:20|1993.9|1987.9|1993.1|1987.1|1993.9|1987.9|1993.1|1987.1|3
1740138870000|2025-02-21 11:54:30|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1740138930000|2025-02-21 11:55:30|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1740138940000|2025-02-21 11:55:40|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1740138950000|2025-02-21 11:55:50|1993.6|1987.6|1993.4|1987.4|1993.6|1987.6|1993.4|1987.4|2
1740138970000|2025-02-21 11:56:10|1993.1|1987.1|1993.4|1987.4|1993.4|1987.4|1993.1|1987.1|2
1740139040000|2025-02-21 11:57:20|1993.1|1987.1|1993.6|1987.6|1993.6|1987.6|1993.1|1987.1|3
1740139090000|2025-02-21 11:58:10|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1740139110000|2025-02-21 11:58:30|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1740139120000|2025-02-21 11:58:40|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1740139130000|2025-02-21 11:58:50|1993.6|1987.6|1993.4|1987.4|1993.6|1987.6|1993.4|1987.4|2
1740139150000|2025-02-21 11:59:10|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1740139170000|2025-02-21 11:59:30|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1740139200000|2025-02-21 12:00:00|1993.6|1987.6|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|2
1740139230000|2025-02-21 12:00:30|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1740139300000|2025-02-21 12:01:40|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1740139320000|2025-02-21 12:02:00|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1740139450000|2025-02-21 12:04:10|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|2
1740139480000|2025-02-21 12:04:40|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|2
1740139490000|2025-02-21 12:04:50|1995.4|1989.4|1995.9|1989.9|1995.9|1989.9|1995.4|1989.4|3
1740139520000|2025-02-21 12:05:20|1995.6|1989.6|1996.1|1990.1|1996.1|1990.1|1995.6|1989.6|3
1740139530000|2025-02-21 12:05:30|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1740139550000|2025-02-21 12:05:50|1996.1|1990.1|1996|1990|1996.1|1990.1|1996|1990|2
1740139560000|2025-02-21 12:06:00|1995.9|1989.9|1995.6|1989.6|1995.9|1989.9|1995.1|1989.1|5
1740139570000|2025-02-21 12:06:10|1995.8|1989.8|1995.5|1989.5|1995.8|1989.8|1995.5|1989.5|2
1740139580000|2025-02-21 12:06:20|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1740139590000|2025-02-21 12:06:30|1995.3|1989.3|1995.4|1989.4|1995.4|1989.4|1995.3|1989.3|2
1740139610000|2025-02-21 12:06:50|1995.3|1989.3|1995.4|1989.4|1995.4|1989.4|1995.3|1989.3|2
1740139640000|2025-02-21 12:07:20|1995.5|1989.5|1995.3|1989.3|1995.5|1989.5|1995.3|1989.3|2
1740139650000|2025-02-21 12:07:30|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1994.9|1988.9|4
1740139660000|2025-02-21 12:07:40|1995.5|1989.5|1995.1|1989.1|1995.5|1989.5|1995.1|1989.1|3
1740139710000|2025-02-21 12:08:30|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1740139740000|2025-02-21 12:09:00|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1740139750000|2025-02-21 12:09:10|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1740139800000|2025-02-21 12:10:00|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1740139890000|2025-02-21 12:11:30|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1740139900000|2025-02-21 12:11:40|1995.1|1989.1|1995.4|1989.4|1995.4|1989.4|1995.1|1989.1|2
1740139960000|2025-02-21 12:12:40|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1740140090000|2025-02-21 12:14:50|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1740140100000|2025-02-21 12:15:00|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1740140160000|2025-02-21 12:16:00|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1740140210000|2025-02-21 12:16:50|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1740140380000|2025-02-21 12:19:40|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1740140400000|2025-02-21 12:20:00|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1740140480000|2025-02-21 12:21:20|1996.1|1990.1|1996.6|1990.6|1996.6|1990.6|1996.1|1990.1|2
1740140540000|2025-02-21 12:22:20|1996.9|1990.9|1997.1|1991.1|1997.1|1991.1|1996.9|1990.9|2
1740140590000|2025-02-21 12:23:10|1997.4|1991.4|1997.1|1991.1|1997.4|1991.4|1997.1|1991.1|2
1740140680000|2025-02-21 12:24:40|1996.9|1990.9|1996.4|1990.4|1996.9|1990.9|1996.4|1990.4|2
1740140710000|2025-02-21 12:25:10|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1740140720000|2025-02-21 12:25:20|1996.4|1990.4|1996.6|1990.6|1996.6|1990.6|1996.4|1990.4|2
1740140760000|2025-02-21 12:26:00|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1740140770000|2025-02-21 12:26:10|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1740140820000|2025-02-21 12:27:00|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1740140840000|2025-02-21 12:27:20|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1740140880000|2025-02-21 12:28:00|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1740140940000|2025-02-21 12:29:00|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1740140950000|2025-02-21 12:29:10|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1740141030000|2025-02-21 12:30:30|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1740141040000|2025-02-21 12:30:40|1996.4|1990.4|1996.4|1990.4|1996.6|1990.6|1996.4|1990.4|3
1740141090000|2025-02-21 12:31:30|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1740141140000|2025-02-21 12:32:20|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1740141150000|2025-02-21 12:32:30|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1740141170000|2025-02-21 12:32:50|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1740141280000|2025-02-21 12:34:40|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1740141320000|2025-02-21 12:35:20|1996.4|1990.4|1995.9|1989.9|1996.4|1990.4|1995.9|1989.9|2
1740141340000|2025-02-21 12:35:40|1996.1|1990.1|1996.4|1990.4|1996.4|1990.4|1996.1|1990.1|2
1740141350000|2025-02-21 12:35:50|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1740141400000|2025-02-21 12:36:40|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1740141410000|2025-02-21 12:36:50|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1740141420000|2025-02-21 12:37:00|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1740141430000|2025-02-21 12:37:10|1995.1|1989.1|1995.4|1989.4|1995.4|1989.4|1995.1|1989.1|2
1740141520000|2025-02-21 12:38:40|1995.1|1989.1|1995.4|1989.4|1995.4|1989.4|1994.9|1988.9|3
1740141720000|2025-02-21 12:42:00|1995.6|1989.6|1995.9|1989.9|1995.9|1989.9|1995.6|1989.6|2
1740141770000|2025-02-21 12:42:50|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1740141780000|2025-02-21 12:43:00|1995.4|1989.4|1995.4|1989.4|1995.6|1989.6|1995.4|1989.4|3
1740141810000|2025-02-21 12:43:30|1995.6|1989.6|1995.9|1989.9|1995.9|1989.9|1995.6|1989.6|2
1740141910000|2025-02-21 12:45:10|1996.1|1990.1|1996.6|1990.6|1996.6|1990.6|1996.1|1990.1|3
1740142000000|2025-02-21 12:46:40|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1740142030000|2025-02-21 12:47:10|1997.1|1991.1|1996.9|1990.9|1997.1|1991.1|1996.9|1990.9|2
1740142120000|2025-02-21 12:48:40|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1740142190000|2025-02-21 12:49:50|1996.4|1990.4|1997.1|1991.1|1997.4|1991.4|1996.4|1990.4|6
1740142200000|2025-02-21 12:50:00|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1740142210000|2025-02-21 12:50:10|1996.6|1990.6|1997.6|1991.6|1997.6|1991.6|1996.6|1990.6|3
1740142240000|2025-02-21 12:50:40|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1740142250000|2025-02-21 12:50:50|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1740142260000|2025-02-21 12:51:00|1996.9|1990.9|1997.1|1991.1|1997.1|1991.1|1996.9|1990.9|2
1740142270000|2025-02-21 12:51:10|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1740142320000|2025-02-21 12:52:00|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1740142370000|2025-02-21 12:52:50|1997.4|1991.4|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|2
1740142420000|2025-02-21 12:53:40|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1740142430000|2025-02-21 12:53:50|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1740142440000|2025-02-21 12:54:00|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1740142450000|2025-02-21 12:54:10|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1740142470000|2025-02-21 12:54:30|1996.1|1990.1|1996.1|1990.1|1996.4|1990.4|1996.1|1990.1|3
1740142490000|2025-02-21 12:54:50|1996.4|1990.4|1996.6|1990.6|1996.6|1990.6|1996.4|1990.4|2
1740142500000|2025-02-21 12:55:00|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1740142510000|2025-02-21 12:55:10|1996.4|1990.4|1996.9|1990.9|1996.9|1990.9|1996.4|1990.4|2
1740142530000|2025-02-21 12:55:30|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1740142550000|2025-02-21 12:55:50|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1740142580000|2025-02-21 12:56:20|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1740142590000|2025-02-21 12:56:30|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1740142680000|2025-02-21 12:58:00|1996.1|1990.1|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|2
1740142710000|2025-02-21 12:58:30|1996.1|1990.1|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|2
1740142740000|2025-02-21 12:59:00|1995.6|1989.6|1995.4|1989.4|1995.6|1989.6|1994.6|1988.6|7
1740142750000|2025-02-21 12:59:10|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1740142780000|2025-02-21 12:59:40|1995.4|1989.4|1994.9|1988.9|1995.4|1989.4|1994.9|1988.9|2
1740142800000|2025-02-21 13:00:00|1994.6|1988.6|1994.6|1988.6|1995.4|1989.4|1994.6|1988.6|9
1740142810000|2025-02-21 13:00:10|1994.4|1988.4|1993.6|1987.6|1994.4|1988.4|1993.6|1987.6|6
1740142820000|2025-02-21 13:00:20|1993.4|1987.4|1992.9|1986.9|1993.4|1987.4|1992.9|1986.9|3
1740142830000|2025-02-21 13:00:30|1993.1|1987.1|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|2
1740142840000|2025-02-21 13:00:40|1993.1|1987.1|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|2
1740142850000|2025-02-21 13:00:50|1993.1|1987.1|1993.9|1987.9|1994.1|1988.1|1993.1|1987.1|5
1740142860000|2025-02-21 13:01:00|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1740142880000|2025-02-21 13:01:20|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1740142890000|2025-02-21 13:01:30|1994.1|1988.1|1995.1|1989.1|1995.1|1989.1|1994.1|1988.1|4
1740142900000|2025-02-21 13:01:40|1995.4|1989.4|1995.1|1989.1|1995.4|1989.4|1995.1|1989.1|2
1740142920000|2025-02-21 13:02:00|1994.9|1988.9|1994.6|1988.6|1995.1|1989.1|1994.6|1988.6|3
1740142940000|2025-02-21 13:02:20|1994.4|1988.4|1993.9|1987.9|1994.4|1988.4|1993.9|1987.9|3
1740142950000|2025-02-21 13:02:30|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|2
1740142980000|2025-02-21 13:03:00|1994.1|1988.1|1994.4|1988.4|1994.4|1988.4|1994.1|1988.1|2
1740143000000|2025-02-21 13:03:20|1994.1|1988.1|1994.4|1988.4|1994.4|1988.4|1994.1|1988.1|2
1740143010000|2025-02-21 13:03:30|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1740143020000|2025-02-21 13:03:40|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1740143050000|2025-02-21 13:04:10|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|2
1740143060000|2025-02-21 13:04:20|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|2
1740143150000|2025-02-21 13:05:50|1994.1|1988.1|1994.4|1988.4|1994.4|1988.4|1994.1|1988.1|2
1740143160000|2025-02-21 13:06:00|1994.6|1988.6|1995.1|1989.1|1995.1|1989.1|1994.6|1988.6|3
1740143190000|2025-02-21 13:06:30|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1740143200000|2025-02-21 13:06:40|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1740143230000|2025-02-21 13:07:10|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|2
1740143240000|2025-02-21 13:07:20|1996.4|1990.4|1996.4|1990.4|1996.6|1990.6|1996.4|1990.4|3
1740143250000|2025-02-21 13:07:30|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.4|1990.4|3
1740143310000|2025-02-21 13:08:30|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1740143340000|2025-02-21 13:09:00|1996.1|1990.1|1995.1|1989.1|1996.1|1990.1|1995.1|1989.1|3
1740143350000|2025-02-21 13:09:10|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1740143390000|2025-02-21 13:09:50|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1740143430000|2025-02-21 13:10:30|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1740143440000|2025-02-21 13:10:40|1994.6|1988.6|1994.9|1988.9|1994.9|1988.9|1994.6|1988.6|2
1740143460000|2025-02-21 13:11:00|1994.6|1988.6|1993.9|1987.9|1994.6|1988.6|1993.9|1987.9|3
1740143490000|2025-02-21 13:11:30|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1740143500000|2025-02-21 13:11:40|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|2
1740143520000|2025-02-21 13:12:00|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1740143540000|2025-02-21 13:12:20|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1740143590000|2025-02-21 13:13:10|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1740143610000|2025-02-21 13:13:30|1995.1|1989.1|1994.9|1988.9|1995.1|1989.1|1994.9|1988.9|2
1740143650000|2025-02-21 13:14:10|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1740143700000|2025-02-21 13:15:00|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1740143710000|2025-02-21 13:15:10|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1740143720000|2025-02-21 13:15:20|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1740143760000|2025-02-21 13:16:00|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|2
1740143770000|2025-02-21 13:16:10|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1740143780000|2025-02-21 13:16:20|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1740143800000|2025-02-21 13:16:40|1996.4|1990.4|1996.6|1990.6|1996.6|1990.6|1996.4|1990.4|2
1740143810000|2025-02-21 13:16:50|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1740143820000|2025-02-21 13:17:00|1997.1|1991.1|1997.4|1991.4|1997.4|1991.4|1997.1|1991.1|2
1740143830000|2025-02-21 13:17:10|1997.6|1991.6|1997.6|1991.6|1997.9|1991.9|1997.6|1991.6|3
1740143840000|2025-02-21 13:17:20|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1740143850000|2025-02-21 13:17:30|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1740143860000|2025-02-21 13:17:40|1998.1|1992.1|1997.9|1991.9|1998.6|1992.6|1997.9|1991.9|5
1740143920000|2025-02-21 13:18:40|1997.6|1991.6|1997.4|1991.4|1997.6|1991.6|1997.4|1991.4|2
1740143950000|2025-02-21 13:19:10|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1740143980000|2025-02-21 13:19:40|1997.4|1991.4|1997.1|1991.1|1997.4|1991.4|1997.1|1991.1|2
1740144020000|2025-02-21 13:20:20|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1740144030000|2025-02-21 13:20:30|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1740144050000|2025-02-21 13:20:50|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1740144060000|2025-02-21 13:21:00|1997.1|1991.1|1996.4|1990.4|1997.1|1991.1|1996.4|1990.4|5
1740144100000|2025-02-21 13:21:40|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1740144110000|2025-02-21 13:21:50|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1740144120000|2025-02-21 13:22:00|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1740144150000|2025-02-21 13:22:30|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1740144170000|2025-02-21 13:22:50|1997.1|1991.1|1997.6|1991.6|1997.6|1991.6|1997.1|1991.1|2
1740144330000|2025-02-21 13:25:30|1997.4|1991.4|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|2
1740144360000|2025-02-21 13:26:00|1997.4|1991.4|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|2
1740144370000|2025-02-21 13:26:10|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1740144390000|2025-02-21 13:26:30|1997.1|1991.1|1996.6|1990.6|1997.1|1991.1|1996.6|1990.6|2
1740144400000|2025-02-21 13:26:40|1996.9|1990.9|1997.1|1991.1|1997.1|1991.1|1996.9|1990.9|2
1740144430000|2025-02-21 13:27:10|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1740144450000|2025-02-21 13:27:30|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1740144490000|2025-02-21 13:28:10|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1740144510000|2025-02-21 13:28:30|1996.1|1990.1|1996.4|1990.4|1996.4|1990.4|1996.1|1990.1|2
1740144530000|2025-02-21 13:28:50|1996.6|1990.6|1996.4|1990.4|1996.6|1990.6|1996.4|1990.4|2
1740144580000|2025-02-21 13:29:40|1996.1|1990.1|1996.4|1990.4|1996.4|1990.4|1996.1|1990.1|2
1740144600000|2025-02-21 13:30:00|1996.1|1990.1|1996.1|1990.1|1996.4|1990.4|1996.1|1990.1|3
1740144660000|2025-02-21 13:31:00|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1740144700000|2025-02-21 13:31:40|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1740144740000|2025-02-21 13:32:20|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1740144780000|2025-02-21 13:33:00|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1740144830000|2025-02-21 13:33:50|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1740144860000|2025-02-21 13:34:20|1995.4|1989.4|1995.1|1989.1|1995.4|1989.4|1995.1|1989.1|2
1740144900000|2025-02-21 13:35:00|1994.9|1988.9|1994.6|1988.6|1994.9|1988.9|1994.4|1988.4|3
1740144910000|2025-02-21 13:35:10|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1740144940000|2025-02-21 13:35:40|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1740144950000|2025-02-21 13:35:50|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|2
1740144960000|2025-02-21 13:36:00|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|2
1740144970000|2025-02-21 13:36:10|1994.9|1988.9|1994.6|1988.6|1994.9|1988.9|1994.6|1988.6|2
1740144980000|2025-02-21 13:36:20|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1740145000000|2025-02-21 13:36:40|1994.6|1988.6|1994.9|1988.9|1994.9|1988.9|1994.6|1988.6|2
1740145020000|2025-02-21 13:37:00|1994.6|1988.6|1994.6|1988.6|1994.9|1988.9|1994.6|1988.6|3
1740145040000|2025-02-21 13:37:20|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1740145070000|2025-02-21 13:37:50|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1740145090000|2025-02-21 13:38:10|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1740145100000|2025-02-21 13:38:20|1994.6|1988.6|1994.9|1988.9|1994.9|1988.9|1994.6|1988.6|2
1740145160000|2025-02-21 13:39:20|1994.6|1988.6|1994.9|1988.9|1994.9|1988.9|1994.6|1988.6|2
1740145200000|2025-02-21 13:40:00|1994.6|1988.6|1994.9|1988.9|1994.9|1988.9|1994.6|1988.6|2
1740145220000|2025-02-21 13:40:20|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1740145250000|2025-02-21 13:40:50|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1740145260000|2025-02-21 13:41:00|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1740145280000|2025-02-21 13:41:20|1995.4|1989.4|1995.6|1989.6|1995.9|1989.9|1995.4|1989.4|3
1740145330000|2025-02-21 13:42:10|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1740145360000|2025-02-21 13:42:40|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1740145370000|2025-02-21 13:42:50|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1740145420000|2025-02-21 13:43:40|1995.6|1989.6|1995.9|1989.9|1995.9|1989.9|1995.6|1989.6|2
1740145430000|2025-02-21 13:43:50|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1740145440000|2025-02-21 13:44:00|1995.4|1989.4|1994.3|1988.3|1995.4|1989.4|1994.1|1988.1|3
1740145460000|2025-02-21 13:44:20|1994.5|1988.5|1994.8|1988.8|1994.8|1988.8|1994.5|1988.5|2
1740145500000|2025-02-21 13:45:00|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1740145520000|2025-02-21 13:45:20|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1740145540000|2025-02-21 13:45:40|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|2
1740145590000|2025-02-21 13:46:30|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|2
1740145600000|2025-02-21 13:46:40|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1740145620000|2025-02-21 13:47:00|1995.6|1989.6|1994.9|1988.9|1995.6|1989.6|1994.9|1988.9|4
1740145630000|2025-02-21 13:47:10|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1740145700000|2025-02-21 13:48:20|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1740145720000|2025-02-21 13:48:40|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1740145740000|2025-02-21 13:49:00|1994.9|1988.9|1994.6|1988.6|1994.9|1988.9|1994.6|1988.6|2
1740145750000|2025-02-21 13:49:10|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.1|1988.1|3
1740145760000|2025-02-21 13:49:20|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|2
1740145770000|2025-02-21 13:49:30|1994.1|1988.1|1994.4|1988.4|1994.4|1988.4|1994.1|1988.1|2
1740145810000|2025-02-21 13:50:10|1994.1|1988.1|1994.1|1988.1|1994.4|1988.4|1994.1|1988.1|3
1740145820000|2025-02-21 13:50:20|1993.9|1987.9|1994.4|1988.4|1994.4|1988.4|1993.9|1987.9|3
1740145830000|2025-02-21 13:50:30|1994.6|1988.6|1994.6|1988.6|1994.9|1988.9|1994.6|1988.6|3
1740145860000|2025-02-21 13:51:00|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1740145880000|2025-02-21 13:51:20|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1740145900000|2025-02-21 13:51:40|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1740145930000|2025-02-21 13:52:10|1995.1|1989.1|1995.4|1989.4|1995.4|1989.4|1995.1|1989.1|2
1740145950000|2025-02-21 13:52:30|1995.6|1989.6|1995.4|1989.4|1995.9|1989.9|1995.1|1989.1|5
1740145960000|2025-02-21 13:52:40|1995.6|1989.6|1995.9|1989.9|1995.9|1989.9|1995.6|1989.6|2
1740145970000|2025-02-21 13:52:50|1996.1|1990.1|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|2
1740145980000|2025-02-21 13:53:00|1995.6|1989.6|1995.9|1989.9|1996.1|1990.1|1995.6|1989.6|4
1740145990000|2025-02-21 13:53:10|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1740146030000|2025-02-21 13:53:50|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|2
1740146040000|2025-02-21 13:54:00|1996.4|1990.4|1996.9|1990.9|1996.9|1990.9|1996.4|1990.4|3
1740146070000|2025-02-21 13:54:30|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1740146090000|2025-02-21 13:54:50|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1740146110000|2025-02-21 13:55:10|1997.1|1991.1|1997.4|1991.4|1997.4|1991.4|1997.1|1991.1|2
1740146120000|2025-02-21 13:55:20|1996.9|1990.9|1996.6|1990.6|1996.9|1990.9|1996.4|1990.4|3
1740146130000|2025-02-21 13:55:30|1996.4|1990.4|1996.9|1990.9|1996.9|1990.9|1996.1|1990.1|4
1740146140000|2025-02-21 13:55:40|1997.1|1991.1|1996.6|1990.6|1997.1|1991.1|1996.6|1990.6|4
1740146150000|2025-02-21 13:55:50|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1740146160000|2025-02-21 13:56:00|1996.1|1990.1|1996.4|1990.4|1996.4|1990.4|1996.1|1990.1|2
1740146190000|2025-02-21 13:56:30|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1740146200000|2025-02-21 13:56:40|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1740146250000|2025-02-21 13:57:30|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1740146260000|2025-02-21 13:57:40|1996.4|1990.4|1996.1|1990.1|1996.4|1990.4|1996.1|1990.1|2
1740146320000|2025-02-21 13:58:40|1996.4|1990.4|1996.9|1990.9|1996.9|1990.9|1996.4|1990.4|2
1740146330000|2025-02-21 13:58:50|1997.1|1991.1|1997.4|1991.4|1997.4|1991.4|1997.1|1991.1|2
1740146340000|2025-02-21 13:59:00|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1740146360000|2025-02-21 13:59:20|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1740146400000|2025-02-21 14:00:00|1997.6|1991.6|1997.1|1991.1|1997.6|1991.6|1996.9|1990.9|5
1740146410000|2025-02-21 14:00:10|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1740146420000|2025-02-21 14:00:20|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1740146430000|2025-02-21 14:00:30|1997.4|1991.4|1997.1|1991.1|1997.4|1991.4|1997.1|1991.1|2
1740146450000|2025-02-21 14:00:50|1997.4|1991.4|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|2
1740146460000|2025-02-21 14:01:00|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.1|1991.1|3
1740146470000|2025-02-21 14:01:10|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1740146480000|2025-02-21 14:01:20|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1740146490000|2025-02-21 14:01:30|1997.1|1991.1|1997.4|1991.4|1997.4|1991.4|1997.1|1991.1|2
1740146580000|2025-02-21 14:03:00|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1740146590000|2025-02-21 14:03:10|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1740146600000|2025-02-21 14:03:20|1998.1|1992.1|1998.9|1992.9|1998.9|1992.9|1998.1|1992.1|6
1740146640000|2025-02-21 14:04:00|1998.6|1992.6|1998.4|1992.4|1998.6|1992.6|1998.4|1992.4|4
1740146650000|2025-02-21 14:04:10|1998.1|1992.1|1997.9|1991.9|1998.1|1992.1|1997.4|1991.4|5
1740146660000|2025-02-21 14:04:20|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1740146670000|2025-02-21 14:04:30|1997.9|1991.9|1998.4|1992.4|1998.4|1992.4|1997.9|1991.9|3
1740146680000|2025-02-21 14:04:40|1998.1|1992.1|1998.4|1992.4|1998.4|1992.4|1998.1|1992.1|2
1740146700000|2025-02-21 14:05:00|1998.1|1992.1|1998.4|1992.4|1998.4|1992.4|1998.1|1992.1|2
1740146710000|2025-02-21 14:05:10|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1740146720000|2025-02-21 14:05:20|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1740146730000|2025-02-21 14:05:30|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1740146760000|2025-02-21 14:06:00|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1740146770000|2025-02-21 14:06:10|1998.6|1992.6|1998.4|1992.4|1998.6|1992.6|1998.4|1992.4|2
1740146790000|2025-02-21 14:06:30|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1740146820000|2025-02-21 14:07:00|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1740146960000|2025-02-21 14:09:20|1999.1|1993.1|1998.9|1992.9|1999.1|1993.1|1998.9|1992.9|2
1740147000000|2025-02-21 14:10:00|1999.1|1993.1|1999.9|1993.9|1999.9|1993.9|1999.1|1993.1|2
1740147010000|2025-02-21 14:10:10|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1740147020000|2025-02-21 14:10:20|1999.4|1993.4|1999.6|1993.6|1999.6|1993.6|1999.4|1993.4|2
1740147030000|2025-02-21 14:10:30|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1740147040000|2025-02-21 14:10:40|1999.1|1993.1|1998.9|1992.9|1999.1|1993.1|1998.9|1992.9|2
1740147050000|2025-02-21 14:10:50|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1740147060000|2025-02-21 14:11:00|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.1|1992.1|3
1740147070000|2025-02-21 14:11:10|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1740147110000|2025-02-21 14:11:50|1998.4|1992.4|1998.9|1992.9|1998.9|1992.9|1998.4|1992.4|3
1740147120000|2025-02-21 14:12:00|1998.6|1992.6|1998.4|1992.4|1998.6|1992.6|1998.4|1992.4|2
1740147130000|2025-02-21 14:12:10|1998.6|1992.6|1998.4|1992.4|1998.6|1992.6|1998.4|1992.4|2
1740147140000|2025-02-21 14:12:20|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.4|1992.4|3
1740147160000|2025-02-21 14:12:40|1998.9|1992.9|1999.1|1993.1|1999.9|1993.9|1998.9|1992.9|5
1740147170000|2025-02-21 14:12:50|1999|1993|1999|1993|1999|1993|1999|1993|1
1740147180000|2025-02-21 14:13:00|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1740147220000|2025-02-21 14:13:40|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1740147240000|2025-02-21 14:14:00|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1740147250000|2025-02-21 14:14:10|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1740147300000|2025-02-21 14:15:00|1999.1|1993.1|1998.9|1992.9|1999.1|1993.1|1998.9|1992.9|2
1740147310000|2025-02-21 14:15:10|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1740147320000|2025-02-21 14:15:20|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1740147360000|2025-02-21 14:16:00|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1740147370000|2025-02-21 14:16:10|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1740147420000|2025-02-21 14:17:00|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1740147430000|2025-02-21 14:17:10|1999.4|1993.4|1999.1|1993.1|1999.6|1993.6|1999.1|1993.1|4
1740147440000|2025-02-21 14:17:20|1998.9|1992.9|1998.4|1992.4|1998.9|1992.9|1998.4|1992.4|2
1740147450000|2025-02-21 14:17:30|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1740147490000|2025-02-21 14:18:10|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1740147500000|2025-02-21 14:18:20|1998.1|1992.1|1998.4|1992.4|1998.4|1992.4|1998.1|1992.1|2
1740147510000|2025-02-21 14:18:30|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1740147520000|2025-02-21 14:18:40|1997.9|1991.9|1998.1|1992.1|1998.1|1992.1|1997.9|1991.9|2
1740147550000|2025-02-21 14:19:10|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1740147570000|2025-02-21 14:19:30|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1740147600000|2025-02-21 14:20:00|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1740147630000|2025-02-21 14:20:30|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1740147650000|2025-02-21 14:20:50|1999.4|1993.4|1999.1|1993.1|1999.4|1993.4|1999.1|1993.1|2
1740147720000|2025-02-21 14:22:00|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1740147730000|2025-02-21 14:22:10|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1740147740000|2025-02-21 14:22:20|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1740147780000|2025-02-21 14:23:00|1999.1|1993.1|1998.6|1992.6|1999.1|1993.1|1998.4|1992.4|4
1740147800000|2025-02-21 14:23:20|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1740147820000|2025-02-21 14:23:40|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1740147880000|2025-02-21 14:24:40|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1740147920000|2025-02-21 14:25:20|1999.1|1993.1|1999.1|1993.1|1999.4|1993.4|1999.1|1993.1|3
1740147940000|2025-02-21 14:25:40|1999.4|1993.4|1998.4|1992.4|1999.4|1993.4|1997.9|1991.9|4
1740147990000|2025-02-21 14:26:30|1999.1|1993.1|2000.3|1994.3|2000.3|1994.3|1999.1|1993.1|2
1740148020000|2025-02-21 14:27:00|2000.4|1994.4|2000.6|1994.6|2000.6|1994.6|2000.4|1994.4|2
1740148070000|2025-02-21 14:27:50|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1740148110000|2025-02-21 14:28:30|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1740148130000|2025-02-21 14:28:50|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1740148170000|2025-02-21 14:29:30|2000.6|1994.6|2000.1|1994.1|2000.6|1994.6|2000.1|1994.1|3
1740148180000|2025-02-21 14:29:40|2000.4|1994.4|2000.1|1994.1|2000.4|1994.4|2000.1|1994.1|2
1740148200000|2025-02-21 14:30:00|1999.9|1993.9|1999.6|1993.6|1999.9|1993.9|1999.6|1993.6|2
1740148220000|2025-02-21 14:30:20|1999.4|1993.4|1999.1|1993.1|1999.4|1993.4|1999.1|1993.1|2
1740148250000|2025-02-21 14:30:50|1999.6|1993.6|2000.1|1994.1|2000.1|1994.1|1999.6|1993.6|3
1740148260000|2025-02-21 14:31:00|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.6|1993.6|5
1740148270000|2025-02-21 14:31:10|1999.6|1993.6|1999.9|1993.9|1999.9|1993.9|1999.6|1993.6|4
1740148280000|2025-02-21 14:31:20|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1740148290000|2025-02-21 14:31:30|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1740148300000|2025-02-21 14:31:40|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1740148320000|2025-02-21 14:32:00|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1740148370000|2025-02-21 14:32:50|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1740148380000|2025-02-21 14:33:00|1999.9|1993.9|1999.1|1993.1|1999.9|1993.9|1999.1|1993.1|3
1740148410000|2025-02-21 14:33:30|1999.4|1993.4|1999.9|1993.9|1999.9|1993.9|1999.4|1993.4|2
1740148440000|2025-02-21 14:34:00|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1740148480000|2025-02-21 14:34:40|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1740148490000|2025-02-21 14:34:50|1999.6|1993.6|1998.9|1992.9|1999.6|1993.6|1998.9|1992.9|4
1740148500000|2025-02-21 14:35:00|1999.1|1993.1|1998.6|1992.6|1999.1|1993.1|1998.6|1992.6|3
1740148510000|2025-02-21 14:35:10|1998.9|1992.9|1999.1|1993.1|1999.1|1993.1|1998.9|1992.9|2
1740148530000|2025-02-21 14:35:30|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1740148540000|2025-02-21 14:35:40|1998.6|1992.6|1998.4|1992.4|1998.6|1992.6|1998.1|1992.1|4
1740148560000|2025-02-21 14:36:00|1998.1|1992.1|1998.4|1992.4|1998.4|1992.4|1998.1|1992.1|2
1740148570000|2025-02-21 14:36:10|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1740148580000|2025-02-21 14:36:20|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1740148600000|2025-02-21 14:36:40|1998.1|1992.1|1997.9|1991.9|1998.1|1992.1|1997.9|1991.9|2
1740148610000|2025-02-21 14:36:50|1997.6|1991.6|1997.4|1991.4|1997.6|1991.6|1996.9|1990.9|5
1740148620000|2025-02-21 14:37:00|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|3
1740148650000|2025-02-21 14:37:30|1997.4|1991.4|1997.1|1991.1|1997.4|1991.4|1997.1|1991.1|2
1740148670000|2025-02-21 14:37:50|1997.4|1991.4|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|2
1740148710000|2025-02-21 14:38:30|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1740148740000|2025-02-21 14:39:00|1997.9|1991.9|1998.1|1992.1|1998.1|1992.1|1997.9|1991.9|2
1740148750000|2025-02-21 14:39:10|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1740148780000|2025-02-21 14:39:40|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1740148820000|2025-02-21 14:40:20|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1740148870000|2025-02-21 14:41:10|1999.1|1993.1|1999.4|1993.4|1999.4|1993.4|1999.1|1993.1|4
1740148880000|2025-02-21 14:41:20|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1740148970000|2025-02-21 14:42:50|1999.4|1993.4|1999.1|1993.1|1999.4|1993.4|1999.1|1993.1|2
1740148980000|2025-02-21 14:43:00|1998.9|1992.9|1997.6|1991.6|1998.9|1992.9|1997.6|1991.6|3
1740149080000|2025-02-21 14:44:40|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1740149100000|2025-02-21 14:45:00|1998.4|1992.4|1998.1|1992.1|1998.4|1992.4|1997.6|1991.6|8
1740149120000|2025-02-21 14:45:20|1998.4|1992.4|1998.1|1992.1|1998.4|1992.4|1997.9|1991.9|3
1740149140000|2025-02-21 14:45:40|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1740149160000|2025-02-21 14:46:00|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1740149200000|2025-02-21 14:46:40|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1740149220000|2025-02-21 14:47:00|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1740149240000|2025-02-21 14:47:20|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1740149270000|2025-02-21 14:47:50|1998.1|1992.1|1998.4|1992.4|1998.4|1992.4|1998.1|1992.1|2
1740149410000|2025-02-21 14:50:10|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1740149440000|2025-02-21 14:50:40|1997.9|1991.9|1997.6|1991.6|1997.9|1991.9|1997.6|1991.6|2
1740149450000|2025-02-21 14:50:50|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1740149480000|2025-02-21 14:51:20|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1740149490000|2025-02-21 14:51:30|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1740149510000|2025-02-21 14:51:50|1998.1|1992.1|1997.9|1991.9|1998.4|1992.4|1997.9|1991.9|4
1740149540000|2025-02-21 14:52:20|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1740149570000|2025-02-21 14:52:50|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1740149610000|2025-02-21 14:53:30|1998.6|1992.6|1999.4|1993.4|1999.4|1993.4|1998.6|1992.6|4
1740149700000|2025-02-21 14:55:00|1999.1|1993.1|1998.1|1992.1|1999.1|1993.1|1998.1|1992.1|4
1740149720000|2025-02-21 14:55:20|1997.9|1991.9|1997.6|1991.6|1997.9|1991.9|1997.6|1991.6|2
1740149730000|2025-02-21 14:55:30|1997.9|1991.9|1997.6|1991.6|1997.9|1991.9|1997.6|1991.6|2
1740149810000|2025-02-21 14:56:50|1997.9|1991.9|1998.1|1992.1|1998.1|1992.1|1997.9|1991.9|2
1740149820000|2025-02-21 14:57:00|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1740149910000|2025-02-21 14:58:30|1998.1|1992.1|1998.9|1992.9|1998.9|1992.9|1998.1|1992.1|3
1740149940000|2025-02-21 14:59:00|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1740150000000|2025-02-21 15:00:00|1998.9|1992.9|1999.1|1993.1|1999.1|1993.1|1998.9|1992.9|2
1740150010000|2025-02-21 15:00:10|1998.9|1992.9|1999.1|1993.1|1999.1|1993.1|1998.9|1992.9|2
1740150020000|2025-02-21 15:00:20|1999.4|1993.4|1999.9|1993.9|1999.9|1993.9|1999.4|1993.4|3
1740150030000|2025-02-21 15:00:30|1999.6|1993.6|1999.4|1993.4|1999.6|1993.6|1999.4|1993.4|2
1740150060000|2025-02-21 15:01:00|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1740150070000|2025-02-21 15:01:10|1999.9|1993.9|1999.6|1993.6|1999.9|1993.9|1999.6|1993.6|2
1740150080000|2025-02-21 15:01:20|1999.4|1993.4|1999.1|1993.1|1999.4|1993.4|1998.6|1992.6|6
1740150090000|2025-02-21 15:01:30|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.6|1992.6|3
1740150100000|2025-02-21 15:01:40|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1740150110000|2025-02-21 15:01:50|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1740150120000|2025-02-21 15:02:00|1999.1|1993.1|1999.4|1993.4|1999.4|1993.4|1999.1|1993.1|2
1740150130000|2025-02-21 15:02:10|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1740150140000|2025-02-21 15:02:20|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1740150150000|2025-02-21 15:02:30|1999.6|1993.6|1998.6|1992.6|1999.6|1993.6|1998.6|1992.6|3
1740150180000|2025-02-21 15:03:00|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1740150200000|2025-02-21 15:03:20|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1740150260000|2025-02-21 15:04:20|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1740150270000|2025-02-21 15:04:30|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1740150280000|2025-02-21 15:04:40|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1740150290000|2025-02-21 15:04:50|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1740150320000|2025-02-21 15:05:20|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1740150340000|2025-02-21 15:05:40|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1740150350000|2025-02-21 15:05:50|2000.5|1994.5|1999.9|1993.9|2000.5|1994.5|1999.9|1993.9|8
1740150360000|2025-02-21 15:06:00|1999.5|1993.5|1999.5|1993.5|1999.5|1993.5|1999.3|1993.3|3
1740150380000|2025-02-21 15:06:20|1999.8|1993.8|1999.5|1993.5|1999.8|1993.8|1999.5|1993.5|2
1740150390000|2025-02-21 15:06:30|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1740150400000|2025-02-21 15:06:40|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1740150420000|2025-02-21 15:07:00|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1740150440000|2025-02-21 15:07:20|2000.1|1994.1|2000.4|1994.4|2000.4|1994.4|2000.1|1994.1|4
1740150450000|2025-02-21 15:07:30|2000.1|1994.1|2000.1|1994.1|2000.4|1994.4|2000.1|1994.1|3
1740150460000|2025-02-21 15:07:40|2000.4|1994.4|2000.1|1994.1|2000.4|1994.4|2000.1|1994.1|2
1740150480000|2025-02-21 15:08:00|1999.9|1993.9|1999.6|1993.6|1999.9|1993.9|1999.4|1993.4|4
1740150500000|2025-02-21 15:08:20|1999.9|1993.9|2000.1|1994.1|2000.1|1994.1|1999.9|1993.9|2
1740150530000|2025-02-21 15:08:50|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1740150540000|2025-02-21 15:09:00|2000.1|1994.1|2000.4|1994.4|2000.4|1994.4|2000.1|1994.1|2
1740150550000|2025-02-21 15:09:10|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1740150560000|2025-02-21 15:09:20|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1740150590000|2025-02-21 15:09:50|2000.1|1994.1|2000.4|1994.4|2000.4|1994.4|2000.1|1994.1|2
1740150600000|2025-02-21 15:10:00|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1740150610000|2025-02-21 15:10:10|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1740150640000|2025-02-21 15:10:40|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1740150650000|2025-02-21 15:10:50|1999.9|1993.9|1999.6|1993.6|1999.9|1993.9|1999.6|1993.6|2
1740150690000|2025-02-21 15:11:30|1999.9|1993.9|1999.9|1993.9|2000.1|1994.1|1999.9|1993.9|5
1740150700000|2025-02-21 15:11:40|2000.1|1994.1|1999.9|1993.9|2000.1|1994.1|1999.9|1993.9|4
1740150720000|2025-02-21 15:12:00|1999.6|1993.6|1999.1|1993.1|1999.6|1993.6|1999.1|1993.1|2
1740150730000|2025-02-21 15:12:10|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1740150760000|2025-02-21 15:12:40|1999.6|1993.6|1999.4|1993.4|1999.6|1993.6|1999.4|1993.4|2
1740150770000|2025-02-21 15:12:50|1999.6|1993.6|1999.4|1993.4|1999.6|1993.6|1999.4|1993.4|2
1740150780000|2025-02-21 15:13:00|1999.6|1993.6|1999.4|1993.4|1999.6|1993.6|1999.4|1993.4|2
1740150800000|2025-02-21 15:13:20|1999.1|1993.1|1998.9|1992.9|1999.1|1993.1|1998.9|1992.9|2
1740150830000|2025-02-21 15:13:50|1999.1|1993.1|1998.9|1992.9|1999.1|1993.1|1998.9|1992.9|4
1740150840000|2025-02-21 15:14:00|1999.1|1993.1|1998.9|1992.9|1999.1|1993.1|1998.9|1992.9|2
1740150850000|2025-02-21 15:14:10|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1740150910000|2025-02-21 15:15:10|1998.4|1992.4|1998.6|1992.6|1998.6|1992.6|1998.4|1992.4|2
1740150970000|2025-02-21 15:16:10|1998.9|1992.9|1999.1|1993.1|1999.1|1993.1|1998.9|1992.9|2
1740151000000|2025-02-21 15:16:40|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1740151020000|2025-02-21 15:17:00|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1740151140000|2025-02-21 15:19:00|1999.9|1993.9|2000.9|1994.9|2000.9|1994.9|1999.9|1993.9|7
1740151150000|2025-02-21 15:19:10|2000.6|1994.6|2000.4|1994.4|2000.9|1994.9|2000.4|1994.4|4
1740151170000|2025-02-21 15:19:30|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1740151180000|2025-02-21 15:19:40|1999.9|1993.9|1999.6|1993.6|1999.9|1993.9|1999.6|1993.6|2
1740151260000|2025-02-21 15:21:00|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1740151270000|2025-02-21 15:21:10|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1740151280000|2025-02-21 15:21:20|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1740151340000|2025-02-21 15:22:20|1999.6|1993.6|1999.4|1993.4|1999.6|1993.6|1999.4|1993.4|2
1740151350000|2025-02-21 15:22:30|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1998.9|1992.9|3
1740151370000|2025-02-21 15:22:50|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1740151380000|2025-02-21 15:23:00|1999.1|1993.1|1998.9|1992.9|1999.1|1993.1|1998.9|1992.9|2
1740151410000|2025-02-21 15:23:30|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1740151440000|2025-02-21 15:24:00|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1740151530000|2025-02-21 15:25:30|1999.1|1993.1|1998.9|1992.9|1999.1|1993.1|1998.9|1992.9|2
1740151570000|2025-02-21 15:26:10|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1740151580000|2025-02-21 15:26:20|1998.9|1992.9|1997.5|1991.5|1998.9|1992.9|1997.3|1991.3|3
1740151610000|2025-02-21 15:26:50|1997.8|1991.8|1997.6|1991.6|1997.9|1991.9|1997.6|1991.6|3
1740151620000|2025-02-21 15:27:00|1997.4|1991.4|1997.3|1991.3|1997.4|1991.4|1997.3|1991.3|2
1740151650000|2025-02-21 15:27:30|1997.1|1991.1|1996.4|1990.4|1997.1|1991.1|1996.4|1990.4|2
1740151700000|2025-02-21 15:28:20|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1740151710000|2025-02-21 15:28:30|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1740151720000|2025-02-21 15:28:40|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1740151730000|2025-02-21 15:28:50|1996.9|1990.9|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|2
1740151770000|2025-02-21 15:29:30|1997.1|1991.1|1997.6|1991.6|1997.6|1991.6|1997.1|1991.1|2
1740151820000|2025-02-21 15:30:20|1997.4|1991.4|1997.1|1991.1|1997.4|1991.4|1997.1|1991.1|2
1740151850000|2025-02-21 15:30:50|1997.4|1991.4|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|2
1740151870000|2025-02-21 15:31:10|1997.9|1991.9|1997.6|1991.6|1997.9|1991.9|1997.6|1991.6|2
1740151960000|2025-02-21 15:32:40|1997.1|1991.1|1997.4|1991.4|1997.4|1991.4|1997.1|1991.1|2
1740151980000|2025-02-21 15:33:00|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1740152000000|2025-02-21 15:33:20|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1740152050000|2025-02-21 15:34:10|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1740152110000|2025-02-21 15:35:10|1996.9|1990.9|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|4
1740152180000|2025-02-21 15:36:20|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1740152210000|2025-02-21 15:36:50|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1740152270000|2025-02-21 15:37:50|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1740152320000|2025-02-21 15:38:40|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1740152480000|2025-02-21 15:41:20|1995.9|1989.9|1995.1|1989.1|1995.9|1989.9|1994.6|1988.6|6
1740152500000|2025-02-21 15:41:40|1995.4|1989.4|1996.6|1990.6|1996.6|1990.6|1995.4|1989.4|4
1740152580000|2025-02-21 15:43:00|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1740152610000|2025-02-21 15:43:30|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1740152660000|2025-02-21 15:44:20|1997.4|1991.4|1997.1|1991.1|1997.4|1991.4|1997.1|1991.1|2
1740152720000|2025-02-21 15:45:20|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1740152750000|2025-02-21 15:45:50|1997.6|1991.6|1997.9|1991.9|1997.9|1991.9|1997.6|1991.6|2
1740152790000|2025-02-21 15:46:30|1997.6|1991.6|1996.9|1990.9|1997.6|1991.6|1996.9|1990.9|4
1740152810000|2025-02-21 15:46:50|1997.1|1991.1|1997.4|1991.4|1997.4|1991.4|1997.1|1991.1|2
1740152830000|2025-02-21 15:47:10|1997.1|1991.1|1996.9|1990.9|1997.1|1991.1|1996.9|1990.9|2
1740152870000|2025-02-21 15:47:50|1997.1|1991.1|1996.9|1990.9|1997.1|1991.1|1996.9|1990.9|2
1740152950000|2025-02-21 15:49:10|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1740153080000|2025-02-21 15:51:20|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1740153120000|2025-02-21 15:52:00|1997.1|1991.1|1997.4|1991.4|1997.4|1991.4|1997.1|1991.1|2
1740153190000|2025-02-21 15:53:10|1997.6|1991.6|1997.4|1991.4|1997.6|1991.6|1997.4|1991.4|2
1740153200000|2025-02-21 15:53:20|1996.9|1990.9|1997.4|1991.4|1997.4|1991.4|1996.9|1990.9|3
1740153210000|2025-02-21 15:53:30|1997.1|1991.1|1996.9|1990.9|1997.1|1991.1|1996.9|1990.9|2
1740153240000|2025-02-21 15:54:00|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1740153290000|2025-02-21 15:54:50|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1740153350000|2025-02-21 15:55:50|1996.6|1990.6|1996.4|1990.4|1996.6|1990.6|1996.4|1990.4|2
1740153360000|2025-02-21 15:56:00|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1740153380000|2025-02-21 15:56:20|1996.9|1990.9|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|2
1740153420000|2025-02-21 15:57:00|1996.4|1990.4|1996.1|1990.1|1996.4|1990.4|1996.1|1990.1|2
1740153480000|2025-02-21 15:58:00|1996.4|1990.4|1996.9|1990.9|1996.9|1990.9|1996.4|1990.4|2
1740153540000|2025-02-21 15:59:00|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1740153580000|2025-02-21 15:59:40|1997.4|1991.4|1997.1|1991.1|1997.4|1991.4|1997.1|1991.1|2
1740153610000|2025-02-21 16:00:10|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1740153620000|2025-02-21 16:00:20|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1740153660000|2025-02-21 16:01:00|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1740153670000|2025-02-21 16:01:10|1998.1|1992.1|1998.4|1992.4|1998.4|1992.4|1998.1|1992.1|2
1740153680000|2025-02-21 16:01:20|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1740153700000|2025-02-21 16:01:40|1997.9|1991.9|1997.6|1991.6|1997.9|1991.9|1997.6|1991.6|2
1740153710000|2025-02-21 16:01:50|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1740153720000|2025-02-21 16:02:00|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1740153770000|2025-02-21 16:02:50|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1740153780000|2025-02-21 16:03:00|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1740153800000|2025-02-21 16:03:20|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1740153860000|2025-02-21 16:04:20|1997.1|1991.1|1997.6|1991.6|1997.6|1991.6|1997.1|1991.1|3
1740153890000|2025-02-21 16:04:50|1998.1|1992.1|1997.6|1991.6|1998.1|1992.1|1997.6|1991.6|3
1740153900000|2025-02-21 16:05:00|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1740153950000|2025-02-21 16:05:50|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1740153960000|2025-02-21 16:06:00|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1740154030000|2025-02-21 16:07:10|1998.6|1992.6|1998.9|1992.9|1998.9|1992.9|1998.6|1992.6|2
1740154040000|2025-02-21 16:07:20|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1740154050000|2025-02-21 16:07:30|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1740154060000|2025-02-21 16:07:40|1999.1|1993.1|1999.4|1993.4|1999.4|1993.4|1999.1|1993.1|2
1740154070000|2025-02-21 16:07:50|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1740154080000|2025-02-21 16:08:00|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.6|1993.6|3
1740154130000|2025-02-21 16:08:50|1999.6|1993.6|1999.4|1993.4|1999.6|1993.6|1999.4|1993.4|4
1740154160000|2025-02-21 16:09:20|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1740154220000|2025-02-21 16:10:20|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1740154240000|2025-02-21 16:10:40|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1740154250000|2025-02-21 16:10:50|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.1|1993.1|3
1740154270000|2025-02-21 16:11:10|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1740154280000|2025-02-21 16:11:20|1999.4|1993.4|1999.1|1993.1|1999.4|1993.4|1998.9|1992.9|4
1740154290000|2025-02-21 16:11:30|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1740154300000|2025-02-21 16:11:40|1999.1|1993.1|1998.9|1992.9|1999.4|1993.4|1998.9|1992.9|4
1740154310000|2025-02-21 16:11:50|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1740154320000|2025-02-21 16:12:00|1999.4|1993.4|1999.4|1993.4|1999.6|1993.6|1999.4|1993.4|3
1740154330000|2025-02-21 16:12:10|1999.6|1993.6|1999.4|1993.4|1999.6|1993.6|1999.4|1993.4|2
1740154390000|2025-02-21 16:13:10|1999.6|1993.6|2000.1|1994.1|2000.1|1994.1|1999.6|1993.6|4
1740154400000|2025-02-21 16:13:20|1999.9|1993.9|1999.9|1993.9|2000.1|1994.1|1999.9|1993.9|5
1740154420000|2025-02-21 16:13:40|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1740154430000|2025-02-21 16:13:50|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1740154490000|2025-02-21 16:14:50|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1740154510000|2025-02-21 16:15:10|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1740154520000|2025-02-21 16:15:20|1999.6|1993.6|1999.6|1993.6|1999.9|1993.9|1999.6|1993.6|3
1740154560000|2025-02-21 16:16:00|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.6|1993.6|5
1740154570000|2025-02-21 16:16:10|1999.6|1993.6|1998.9|1992.9|1999.9|1993.9|1998.9|1992.9|3
1740154580000|2025-02-21 16:16:20|1999.1|1993.1|1999.4|1993.4|1999.4|1993.4|1999.1|1993.1|2
1740154620000|2025-02-21 16:17:00|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1740154640000|2025-02-21 16:17:20|1999.9|1993.9|1999.6|1993.6|1999.9|1993.9|1999.6|1993.6|6
1740154650000|2025-02-21 16:17:30|1999.9|1993.9|1999.6|1993.6|1999.9|1993.9|1999.6|1993.6|4
1740154660000|2025-02-21 16:17:40|1999.9|1993.9|1999.6|1993.6|1999.9|1993.9|1999.6|1993.6|2
1740154680000|2025-02-21 16:18:00|1999.9|1993.9|1999.6|1993.6|1999.9|1993.9|1999.6|1993.6|2
1740154720000|2025-02-21 16:18:40|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1740154740000|2025-02-21 16:19:00|1999.6|1993.6|1999.6|1993.6|1999.9|1993.9|1999.6|1993.6|7
1740154750000|2025-02-21 16:19:10|2000.6|1994.6|1999.9|1993.9|2000.6|1994.6|1999.9|1993.9|10
1740154770000|2025-02-21 16:19:30|1999.6|1993.6|1999.4|1993.4|1999.6|1993.6|1999.4|1993.4|2
1740154800000|2025-02-21 16:20:00|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1740154820000|2025-02-21 16:20:20|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1740154920000|2025-02-21 16:22:00|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1740154950000|2025-02-21 16:22:30|2000.4|1994.4|2000.6|1994.6|2000.6|1994.6|2000.4|1994.4|2
1740154960000|2025-02-21 16:22:40|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1740154970000|2025-02-21 16:22:50|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1740155010000|2025-02-21 16:23:30|2000.9|1994.9|2000.6|1994.6|2000.9|1994.9|2000.6|1994.6|2
1740155020000|2025-02-21 16:23:40|2000.9|1994.9|2001.1|1995.1|2001.1|1995.1|2000.9|1994.9|2
1740155070000|2025-02-21 16:24:30|2000.9|1994.9|2001.6|1995.6|2001.6|1995.6|2000.9|1994.9|2
1740155080000|2025-02-21 16:24:40|2001.4|1995.4|2001.9|1995.9|2001.9|1995.9|2001.4|1995.4|3
1740155090000|2025-02-21 16:24:50|2001.6|1995.6|2001.1|1995.1|2001.6|1995.6|2001.1|1995.1|3
1740155100000|2025-02-21 16:25:00|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1740155110000|2025-02-21 16:25:10|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.4|1995.4|3
1740155120000|2025-02-21 16:25:20|2001.9|1995.9|2001.9|1995.9|2002.1|1996.1|2001.9|1995.9|3
1740155230000|2025-02-21 16:27:10|2001.6|1995.6|2001.1|1995.1|2001.6|1995.6|2001.1|1995.1|2
1740155270000|2025-02-21 16:27:50|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1740155300000|2025-02-21 16:28:20|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.4|1995.4|3
1740155370000|2025-02-21 16:29:30|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1740155390000|2025-02-21 16:29:50|2001.6|1995.6|2002.1|1996.1|2002.4|1996.4|2001.6|1995.6|3
1740155420000|2025-02-21 16:30:20|2002.4|1996.4|2002.1|1996.1|2002.4|1996.4|2002.1|1996.1|2
1740155460000|2025-02-21 16:31:00|2002.4|1996.4|2002.1|1996.1|2002.4|1996.4|2002.1|1996.1|2
1740155520000|2025-02-21 16:32:00|2002.4|1996.4|2002.4|1996.4|2002.6|1996.6|2002.4|1996.4|3
1740155590000|2025-02-21 16:33:10|2002.6|1996.6|2002.4|1996.4|2002.6|1996.6|2002.4|1996.4|2
1740155740000|2025-02-21 16:35:40|2002.6|1996.6|2002.4|1996.4|2002.6|1996.6|2002.4|1996.4|2
1740155860000|2025-02-21 16:37:40|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1740155870000|2025-02-21 16:37:50|2001.9|1995.9|2002.1|1996.1|2002.1|1996.1|2001.9|1995.9|2
1740156030000|2025-02-21 16:40:30|2001.9|1995.9|2002.1|1996.1|2002.1|1996.1|2001.9|1995.9|2
1740156050000|2025-02-21 16:40:50|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1740156120000|2025-02-21 16:42:00|2002.4|1996.4|2002.6|1996.6|2002.6|1996.6|2002.4|1996.4|2
1740156130000|2025-02-21 16:42:10|2003.1|1997.1|2002.6|1996.6|2003.6|1997.6|2002.6|1996.6|6
1740156210000|2025-02-21 16:43:30|2002.4|1996.4|2001.9|1995.9|2002.4|1996.4|2001.9|1995.9|2
1740156270000|2025-02-21 16:44:30|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1740156280000|2025-02-21 16:44:40|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1740156310000|2025-02-21 16:45:10|2001.6|1995.6|2001.6|1995.6|2001.9|1995.9|2001.6|1995.6|3
1740156320000|2025-02-21 16:45:20|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1740156330000|2025-02-21 16:45:30|2002.1|1996.1|2001.6|1995.6|2002.1|1996.1|2001.6|1995.6|3
1740156350000|2025-02-21 16:45:50|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1740156370000|2025-02-21 16:46:10|2001.6|1995.6|2001.9|1995.9|2001.9|1995.9|2001.6|1995.6|2
1740156400000|2025-02-21 16:46:40|2002.1|1996.1|2003.5|1997.5|2003.6|1997.6|2002.1|1996.1|3
1740156410000|2025-02-21 16:46:50|2003.8|1997.8|2005.4|1999.4|2005.4|1999.4|2003.8|1997.8|6
1740156420000|2025-02-21 16:47:00|2005.6|1999.6|2007.1|2001.1|2007.1|2001.1|2005.6|1999.6|2
1740156430000|2025-02-21 16:47:10|2007.4|2001.4|2007.4|2001.4|2007.6|2001.6|2007.1|2001.1|4
1740156440000|2025-02-21 16:47:20|2007.6|2001.6|2007.9|2001.9|2007.9|2001.9|2007.6|2001.6|2
1740156450000|2025-02-21 16:47:30|2007.8|2001.8|2007.5|2001.5|2007.8|2001.8|2007.5|2001.5|2
1740156460000|2025-02-21 16:47:40|2008|2002|2007.8|2001.8|2008.5|2002.5|2007.8|2001.8|5
1740156470000|2025-02-21 16:47:50|2008|2002|2008.1|2002.1|2008.1|2002.1|2007.9|2001.9|3
1740156480000|2025-02-21 16:48:00|2008.4|2002.4|2007.5|2001.5|2008.6|2002.6|2007.5|2001.5|6
1740156490000|2025-02-21 16:48:10|2007.8|2001.8|2007.4|2001.4|2007.8|2001.8|2007.4|2001.4|2
1740156510000|2025-02-21 16:48:30|2007.5|2001.5|2011.1|2005.1|2011.4|2005.4|2007.5|2001.5|6
1740156520000|2025-02-21 16:48:40|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.1|2004.1|4
1740156530000|2025-02-21 16:48:50|2011.1|2005.1|2010.9|2004.9|2011.1|2005.1|2010.9|2004.9|4
1740156550000|2025-02-21 16:49:10|2010.6|2004.6|2010.4|2004.4|2010.6|2004.6|2010.4|2004.4|2
1740156560000|2025-02-21 16:49:20|2010.3|2004.3|2010|2004|2010.3|2004.3|2010|2004|2
1740156580000|2025-02-21 16:49:40|2009.8|2003.8|2009.5|2003.5|2009.8|2003.8|2009.5|2003.5|2
1740156610000|2025-02-21 16:50:10|2009.6|2003.6|2010.1|2004.1|2010.1|2004.1|2009.6|2003.6|3
1740156620000|2025-02-21 16:50:20|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1740156630000|2025-02-21 16:50:30|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1740156640000|2025-02-21 16:50:40|2009.9|2003.9|2010|2004|2010|2004|2009.9|2003.9|2
1740156650000|2025-02-21 16:50:50|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1740156660000|2025-02-21 16:51:00|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2008.6|2002.6|7
1740156670000|2025-02-21 16:51:10|2009.9|2003.9|2009.6|2003.6|2010.1|2004.1|2009.6|2003.6|3
1740156680000|2025-02-21 16:51:20|2009.4|2003.4|2009.5|2003.5|2009.5|2003.5|2009.4|2003.4|2
1740156690000|2025-02-21 16:51:30|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1740156710000|2025-02-21 16:51:50|2009.5|2003.5|2009.1|2003.1|2009.5|2003.5|2009.1|2003.1|2
1740156720000|2025-02-21 16:52:00|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1740156730000|2025-02-21 16:52:10|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1740156740000|2025-02-21 16:52:20|2009.6|2003.6|2009.9|2003.9|2009.9|2003.9|2009.4|2003.4|3
1740156750000|2025-02-21 16:52:30|2010|2004|2009.3|2003.3|2010|2004|2009.3|2003.3|2
1740156760000|2025-02-21 16:52:40|2009.1|2003.1|2009.4|2003.4|2009.4|2003.4|2009.1|2003.1|2
1740156770000|2025-02-21 16:52:50|2009.5|2003.5|2009.6|2003.6|2010|2004|2009.5|2003.5|4
1740156780000|2025-02-21 16:53:00|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1740156790000|2025-02-21 16:53:10|2010.1|2004.1|2009.4|2003.4|2010.1|2004.1|2009.4|2003.4|3
1740156800000|2025-02-21 16:53:20|2009.1|2003.1|2009.4|2003.4|2009.4|2003.4|2009.1|2003.1|2
1740156810000|2025-02-21 16:53:30|2009.6|2003.6|2009.9|2003.9|2009.9|2003.9|2009.6|2003.6|2
1740156820000|2025-02-21 16:53:40|2010.1|2004.1|2009.6|2003.6|2010.1|2004.1|2009.6|2003.6|2
1740156850000|2025-02-21 16:54:10|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1740156860000|2025-02-21 16:54:20|2009.6|2003.6|2009.1|2003.1|2009.6|2003.6|2009.1|2003.1|3
1740156880000|2025-02-21 16:54:40|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1740156890000|2025-02-21 16:54:50|2009.6|2003.6|2009.4|2003.4|2009.6|2003.6|2009.4|2003.4|2
1740156900000|2025-02-21 16:55:00|2009.6|2003.6|2009.9|2003.9|2009.9|2003.9|2009.6|2003.6|2
1740156910000|2025-02-21 16:55:10|2010.6|2004.6|2011.9|2005.9|2011.9|2005.9|2010.6|2004.6|7
1740156920000|2025-02-21 16:55:20|2011.6|2005.6|2012.3|2006.3|2012.6|2006.6|2011.6|2005.6|5
1740156930000|2025-02-21 16:55:30|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2011.9|2005.9|5
1740156940000|2025-02-21 16:55:40|2012.4|2006.4|2012.1|2006.1|2012.4|2006.4|2011.6|2005.6|4
1740156950000|2025-02-21 16:55:50|2011.9|2005.9|2011.6|2005.6|2011.9|2005.9|2011.6|2005.6|2
1740156960000|2025-02-21 16:56:00|2011.4|2005.4|2011.5|2005.5|2011.6|2005.6|2010.9|2004.9|5
1740156970000|2025-02-21 16:56:10|2011.4|2005.4|2011.4|2005.4|2011.6|2005.6|2010.9|2004.9|7
1740156980000|2025-02-21 16:56:20|2011.1|2005.1|2010.9|2004.9|2011.1|2005.1|2010.3|2004.3|7
1740156990000|2025-02-21 16:56:30|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1740157000000|2025-02-21 16:56:40|2010.6|2004.6|2010.3|2004.3|2010.6|2004.6|2010.3|2004.3|4
1740157010000|2025-02-21 16:56:50|2010.5|2004.5|2010.3|2004.3|2010.5|2004.5|2010.1|2004.1|5
1740157020000|2025-02-21 16:57:00|2010.1|2004.1|2010.4|2004.4|2010.4|2004.4|2009.9|2003.9|7
1740157030000|2025-02-21 16:57:10|2010.6|2004.6|2010.1|2004.1|2010.6|2004.6|2009.8|2003.8|7
1740157040000|2025-02-21 16:57:20|2010.4|2004.4|2010.5|2004.5|2010.5|2004.5|2010.3|2004.3|4
1740157050000|2025-02-21 16:57:30|2010.3|2004.3|2010.6|2004.6|2010.6|2004.6|2009.9|2003.9|7
1740157060000|2025-02-21 16:57:40|2010.4|2004.4|2010.1|2004.1|2010.4|2004.4|2010.1|2004.1|4
1740157070000|2025-02-21 16:57:50|2010.4|2004.4|2010.6|2004.6|2010.6|2004.6|2010.1|2004.1|4
1740157090000|2025-02-21 16:58:10|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1740157120000|2025-02-21 16:58:40|2011.1|2005.1|2011.4|2005.4|2011.4|2005.4|2011.1|2005.1|2
1740157130000|2025-02-21 16:58:50|2011.1|2005.1|2011.6|2005.6|2011.6|2005.6|2011.1|2005.1|3
1740157140000|2025-02-21 16:59:00|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1740157150000|2025-02-21 16:59:10|2012.1|2006.1|2011.6|2005.6|2012.4|2006.4|2011.6|2005.6|3
1740157160000|2025-02-21 16:59:20|2011.9|2005.9|2012.1|2006.1|2012.1|2006.1|2011.9|2005.9|2
1740157180000|2025-02-21 16:59:40|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1740157190000|2025-02-21 16:59:50|2011.6|2005.6|2012.1|2006.1|2012.1|2006.1|2011.1|2005.1|5
1740157200000|2025-02-21 17:00:00|2011.4|2005.4|2011.1|2005.1|2011.4|2005.4|2011.1|2005.1|2
1740157250000|2025-02-21 17:00:50|2011.4|2005.4|2011.6|2005.6|2011.6|2005.6|2011.4|2005.4|2
1740157270000|2025-02-21 17:01:10|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1740157350000|2025-02-21 17:02:30|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1740157360000|2025-02-21 17:02:40|2011.6|2005.6|2010.9|2004.9|2011.9|2005.9|2010.9|2004.9|5
1740157430000|2025-02-21 17:03:50|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1740157520000|2025-02-21 17:05:20|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1740157530000|2025-02-21 17:05:30|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1740157560000|2025-02-21 17:06:00|2009.9|2003.9|2010.6|2004.6|2010.6|2004.6|2009.9|2003.9|2
1740157640000|2025-02-21 17:07:20|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1740157680000|2025-02-21 17:08:00|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1740157690000|2025-02-21 17:08:10|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1740157700000|2025-02-21 17:08:20|2009.9|2003.9|2010.1|2004.1|2010.1|2004.1|2009.9|2003.9|2
1740157950000|2025-02-21 17:12:30|2009.9|2003.9|2010.4|2004.4|2010.4|2004.4|2009.9|2003.9|2
1740157970000|2025-02-21 17:12:50|2009.4|2003.4|2009.9|2003.9|2009.9|2003.9|2009.4|2003.4|2
1740157980000|2025-02-21 17:13:00|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1740158000000|2025-02-21 17:13:20|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1740158020000|2025-02-21 17:13:40|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1740158140000|2025-02-21 17:15:40|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.1|2004.1|3
1740158250000|2025-02-21 17:17:30|2010.4|2004.4|2010.6|2004.6|2010.6|2004.6|2010.4|2004.4|2
1740158300000|2025-02-21 17:18:20|2010.1|2004.1|2010.6|2004.6|2010.6|2004.6|2010.1|2004.1|2
1740158400000|2025-02-21 17:20:00|2010.4|2004.4|2011.1|2005.1|2011.1|2005.1|2010.4|2004.4|4
1740158410000|2025-02-21 17:20:10|2010.9|2004.9|2011.6|2005.6|2011.6|2005.6|2010.9|2004.9|4
1740158420000|2025-02-21 17:20:20|2011.1|2005.1|2011.6|2005.6|2011.6|2005.6|2011.1|2005.1|2
1740158430000|2025-02-21 17:20:30|2011.1|2005.1|2011.1|2005.1|2011.4|2005.4|2011.1|2005.1|3
1740158720000|2025-02-21 17:25:20|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1740158740000|2025-02-21 17:25:40|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1740158760000|2025-02-21 17:26:00|2010.6|2004.6|2010.4|2004.4|2010.6|2004.6|2010.1|2004.1|3
1740158890000|2025-02-21 17:28:10|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1740158920000|2025-02-21 17:28:40|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1740158940000|2025-02-21 17:29:00|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1740158960000|2025-02-21 17:29:20|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1740158990000|2025-02-21 17:29:50|2010.1|2004.1|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|2
1740159060000|2025-02-21 17:31:00|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1740159180000|2025-02-21 17:33:00|2009.9|2003.9|2009.6|2003.6|2009.9|2003.9|2009.6|2003.6|2
1740159330000|2025-02-21 17:35:30|2009.9|2003.9|2009.6|2003.6|2009.9|2003.9|2009.6|2003.6|2
1740159460000|2025-02-21 17:37:40|2009.4|2003.4|2009.6|2003.6|2009.6|2003.6|2009.4|2003.4|2
1740159550000|2025-02-21 17:39:10|2009.4|2003.4|2009.6|2003.6|2009.6|2003.6|2009.4|2003.4|2
1740159620000|2025-02-21 17:40:20|2009.4|2003.4|2009.6|2003.6|2009.6|2003.6|2009.4|2003.4|2
1740159720000|2025-02-21 17:42:00|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1740159780000|2025-02-21 17:43:00|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1740159890000|2025-02-21 17:44:50|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1740160000000|2025-02-21 17:46:40|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1740160140000|2025-02-21 17:49:00|2009.9|2003.9|2010.4|2004.4|2010.4|2004.4|2009.9|2003.9|2
1740160170000|2025-02-21 17:49:30|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1740160180000|2025-02-21 17:49:40|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1740160200000|2025-02-21 17:50:00|2010.1|2004.1|2009.6|2003.6|2010.1|2004.1|2009.6|2003.6|2
1740160210000|2025-02-21 17:50:10|2009.9|2003.9|2009.6|2003.6|2009.9|2003.9|2009.6|2003.6|2
1740160230000|2025-02-21 17:50:30|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1740160340000|2025-02-21 17:52:20|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1740160390000|2025-02-21 17:53:10|2009.9|2003.9|2009.6|2003.6|2009.9|2003.9|2009.6|2003.6|2
1740160480000|2025-02-21 17:54:40|2009.4|2003.4|2009.6|2003.6|2009.6|2003.6|2009.4|2003.4|2
1740160500000|2025-02-21 17:55:00|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1740160550000|2025-02-21 17:55:50|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1740160630000|2025-02-21 17:57:10|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1740160660000|2025-02-21 17:57:40|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1740160700000|2025-02-21 17:58:20|2009.8|2003.8|2009.3|2003.3|2009.8|2003.8|2009.3|2003.3|2
1740160740000|2025-02-21 17:59:00|2009.6|2003.6|2009.4|2003.4|2009.6|2003.6|2009.4|2003.4|2
1740160750000|2025-02-21 17:59:10|2009.6|2003.6|2009.4|2003.4|2009.6|2003.6|2009.4|2003.4|2
1740160760000|2025-02-21 17:59:20|2009.8|2003.8|2009.4|2003.4|2009.8|2003.8|2009.4|2003.4|2
1740160820000|2025-02-21 18:00:20|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1740160850000|2025-02-21 18:00:50|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1740160890000|2025-02-21 18:01:30|2008.9|2002.9|2008.4|2002.4|2008.9|2002.9|2008.4|2002.4|3
1740160920000|2025-02-21 18:02:00|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1740161010000|2025-02-21 18:03:30|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1740161140000|2025-02-21 18:05:40|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1740161200000|2025-02-21 18:06:40|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1740161220000|2025-02-21 18:07:00|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.6|2001.6|3
1740161290000|2025-02-21 18:08:10|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1740161400000|2025-02-21 18:10:00|2008.1|2002.1|2007.9|2001.9|2008.1|2002.1|2007.9|2001.9|2
1740161500000|2025-02-21 18:11:40|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1740161560000|2025-02-21 18:12:40|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1740161570000|2025-02-21 18:12:50|2008.3|2002.3|2009.4|2003.4|2009.4|2003.4|2008.3|2002.3|4
1740161580000|2025-02-21 18:13:00|2009.3|2003.3|2008.9|2002.9|2009.4|2003.4|2008.9|2002.9|4
1740161590000|2025-02-21 18:13:10|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1740161640000|2025-02-21 18:14:00|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1740161660000|2025-02-21 18:14:20|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1740161670000|2025-02-21 18:14:30|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1740161700000|2025-02-21 18:15:00|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1740161710000|2025-02-21 18:15:10|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1740161720000|2025-02-21 18:15:20|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1740161750000|2025-02-21 18:15:50|2008|2002|2008|2002|2008|2002|2008|2002|1
1740161760000|2025-02-21 18:16:00|2007.8|2001.8|2007.6|2001.6|2007.8|2001.8|2007.5|2001.5|3
1740161780000|2025-02-21 18:16:20|2007.8|2001.8|2008.3|2002.3|2008.3|2002.3|2007.8|2001.8|5
1740161800000|2025-02-21 18:16:40|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1740161810000|2025-02-21 18:16:50|2007.9|2001.9|2008.1|2002.1|2008.1|2002.1|2007.9|2001.9|3
1740161860000|2025-02-21 18:17:40|2007.9|2001.9|2007.4|2001.4|2007.9|2001.9|2007.4|2001.4|2
1740161870000|2025-02-21 18:17:50|2007.5|2001.5|2007.6|2001.6|2007.6|2001.6|2007.5|2001.5|2
1740161930000|2025-02-21 18:18:50|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1740162200000|2025-02-21 18:23:20|2007.5|2001.5|2007.3|2001.3|2007.5|2001.5|2007.3|2001.3|2
1740162410000|2025-02-21 18:26:50|2006.5|2000.5|2006.3|2000.3|2006.5|2000.5|2006.3|2000.3|3
1740162440000|2025-02-21 18:27:20|2006.1|2000.1|2005.9|1999.9|2006.1|2000.1|2005.9|1999.9|2
1740162810000|2025-02-21 18:33:30|2006|2000|2005.9|1999.9|2006|2000|2005.9|1999.9|2
1740163020000|2025-02-21 18:37:00|2006|2000|2006.4|2000.4|2006.4|2000.4|2006|2000|2
1740163420000|2025-02-21 18:43:40|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1740163470000|2025-02-21 18:44:30|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1740163490000|2025-02-21 18:44:50|2006.8|2000.8|2008|2002|2008.1|2002.1|2006.8|2000.8|4
1740163550000|2025-02-21 18:45:50|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1740163580000|2025-02-21 18:46:20|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1740163590000|2025-02-21 18:46:30|2007.8|2001.8|2008|2002|2008|2002|2007.8|2001.8|2
1740163610000|2025-02-21 18:46:50|2008.1|2002.1|2007.9|2001.9|2008.1|2002.1|2007.9|2001.9|2
1740163690000|2025-02-21 18:48:10|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|2007.5|2001.5|1
1740163740000|2025-02-21 18:49:00|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1740163840000|2025-02-21 18:50:40|2007.3|2001.3|2006.9|2000.9|2007.3|2001.3|2006.9|2000.9|2
1740164000000|2025-02-21 18:53:20|2006.8|2000.8|2006.4|2000.4|2006.8|2000.8|2006.4|2000.4|2
1740164040000|2025-02-21 18:54:00|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1740164050000|2025-02-21 18:54:10|2006.5|2000.5|2006.3|2000.3|2006.5|2000.5|2006.3|2000.3|2
1740164100000|2025-02-21 18:55:00|2012.8|1994|2012.8|1994|2012.8|1994|2012.8|1994|1
1740164150000|2025-02-21 18:55:50|2013|1994.3|2013|1994.3|2013|1994.3|2013|1994.3|1
1740164210000|2025-02-21 18:56:50|2013.5|1994.8|2013.5|1994.8|2013.5|1994.8|2013.5|1994.8|1
1740164340000|2025-02-21 18:59:00|2014.3|1995.5|2015|1996.3|2015|1996.3|2014.3|1995.5|2
1740164350000|2025-02-21 18:59:10|2015.5|1996.8|2015.5|1996.8|2015.5|1996.8|2015.5|1996.8|1
1740164360000|2025-02-21 18:59:20|2016.3|1997.5|2016.3|1997.5|2016.3|1997.5|2016.3|1997.5|1
1740358920000|2025-02-24 01:02:00|2005.8|1999.8|2005|1999|2005.8|1999.8|2004.8|1998.8|5
1740358930000|2025-02-24 01:02:10|2004.8|1998.8|2004.9|1998.9|2004.9|1998.9|2004.8|1998.8|2
1740358940000|2025-02-24 01:02:20|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1740358960000|2025-02-24 01:02:40|2006|2000|2003.4|1997.4|2006.3|2000.3|2003.4|1997.4|7
1740358970000|2025-02-24 01:02:50|2003.9|1997.9|2004.6|1998.6|2004.6|1998.6|2003.4|1997.4|7
1740358980000|2025-02-24 01:03:00|2004.4|1998.4|2004.6|1998.6|2004.6|1998.6|2004.1|1998.1|3
1740358990000|2025-02-24 01:03:10|2005.1|1999.1|2004.9|1998.9|2005.1|1999.1|2004.9|1998.9|2
1740359050000|2025-02-24 01:04:10|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1740359060000|2025-02-24 01:04:20|2004.9|1998.9|2005.1|1999.1|2005.1|1999.1|2004.9|1998.9|2
1740359100000|2025-02-24 01:05:00|2004.9|1998.9|2004.9|1998.9|2005|1999|2004.9|1998.9|3
1740359110000|2025-02-24 01:05:10|2004.8|1998.8|2005|1999|2005|1999|2004.8|1998.8|2
1740359130000|2025-02-24 01:05:30|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1740359160000|2025-02-24 01:06:00|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1740359170000|2025-02-24 01:06:10|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1740359210000|2025-02-24 01:06:50|2005.5|1999.5|2005.8|1999.8|2005.8|1999.8|2005.5|1999.5|2
1740359220000|2025-02-24 01:07:00|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1740359230000|2025-02-24 01:07:10|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1740359240000|2025-02-24 01:07:20|2005.5|1999.5|2004.9|1998.9|2005.5|1999.5|2004.9|1998.9|2
1740359280000|2025-02-24 01:08:00|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1740359310000|2025-02-24 01:08:30|2004.4|1998.4|2004.3|1998.3|2004.4|1998.4|2004.3|1998.3|2
1740359320000|2025-02-24 01:08:40|2003.6|1997.6|2003.9|1997.9|2003.9|1997.9|2003.6|1997.6|2
1740359330000|2025-02-24 01:08:50|2004.1|1998.1|2004.6|1998.6|2005.1|1999.1|2004.1|1998.1|4
1740359350000|2025-02-24 01:09:10|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1740359370000|2025-02-24 01:09:30|2003.5|1997.5|2003.1|1997.1|2003.5|1997.5|2003.1|1997.1|2
1740359380000|2025-02-24 01:09:40|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1740359390000|2025-02-24 01:09:50|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1740359480000|2025-02-24 01:11:20|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1740359520000|2025-02-24 01:12:00|2004.3|1998.3|2004.8|1998.8|2004.8|1998.8|2004.3|1998.3|4
1740359550000|2025-02-24 01:12:30|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1740359590000|2025-02-24 01:13:10|2004.8|1998.8|2004.9|1998.9|2004.9|1998.9|2004.8|1998.8|2
1740359600000|2025-02-24 01:13:20|2005|1999|2005|1999|2005|1999|2005|1999|1
1740359610000|2025-02-24 01:13:30|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1740359630000|2025-02-24 01:13:50|2004.9|1998.9|2005.4|1999.4|2005.4|1999.4|2004.9|1998.9|2
1740359670000|2025-02-24 01:14:30|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1740359700000|2025-02-24 01:15:00|2005.3|1999.3|2005.5|1999.5|2005.5|1999.5|2005.3|1999.3|2
1740359710000|2025-02-24 01:15:10|2005.3|1999.3|2005.4|1999.4|2005.4|1999.4|2005.3|1999.3|4
1740359760000|2025-02-24 01:16:00|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1740359830000|2025-02-24 01:17:10|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1740359840000|2025-02-24 01:17:20|2005.5|1999.5|2005.8|1999.8|2005.8|1999.8|2005.5|1999.5|2
1740359860000|2025-02-24 01:17:40|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1740359930000|2025-02-24 01:18:50|2005.3|1999.3|2005.3|1999.3|2005.5|1999.5|2005.3|1999.3|5
1740359940000|2025-02-24 01:19:00|2005|1999|2005.4|1999.4|2005.4|1999.4|2005|1999|3
1740359950000|2025-02-24 01:19:10|2005.5|1999.5|2006.9|2000.9|2006.9|2000.9|2005.5|1999.5|5
1740359970000|2025-02-24 01:19:30|2007|2001|2007.3|2001.3|2007.3|2001.3|2007|2001|2
1740360030000|2025-02-24 01:20:30|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1740360040000|2025-02-24 01:20:40|2007.3|2001.3|2007|2001|2007.3|2001.3|2007|2001|2
1740360060000|2025-02-24 01:21:00|2007.3|2001.3|2007|2001|2007.3|2001.3|2007|2001|2
1740360090000|2025-02-24 01:21:30|2007.3|2001.3|2007|2001|2007.3|2001.3|2007|2001|2
1740360100000|2025-02-24 01:21:40|2006.9|2000.9|2006.3|2000.3|2006.9|2000.9|2006.3|2000.3|2
1740360130000|2025-02-24 01:22:10|2006.5|2000.5|2006.3|2000.3|2006.5|2000.5|2006.3|2000.3|2
1740360140000|2025-02-24 01:22:20|2006|2000|2005.9|1999.9|2006|2000|2005.9|1999.9|2
1740360240000|2025-02-24 01:24:00|2006|2000|2006|2000|2006|2000|2006|2000|1
1740360280000|2025-02-24 01:24:40|2005.8|1999.8|2005.3|1999.3|2005.8|1999.8|2005.3|1999.3|2
1740360290000|2025-02-24 01:24:50|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1740360310000|2025-02-24 01:25:10|2005.3|1999.3|2005|1999|2005.3|1999.3|2005|1999|2
1740360320000|2025-02-24 01:25:20|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1740360390000|2025-02-24 01:26:30|2005|1999|2005|1999|2005|1999|2005|1999|1
1740360410000|2025-02-24 01:26:50|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1740360420000|2025-02-24 01:27:00|2005|1999|2005|1999|2005|1999|2005|1999|1
1740360470000|2025-02-24 01:27:50|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1740360490000|2025-02-24 01:28:10|2005|1999|2005.3|1999.3|2005.3|1999.3|2005|1999|4
1740360500000|2025-02-24 01:28:20|2005|1999|2005|1999|2005|1999|2005|1999|1
1740360540000|2025-02-24 01:29:00|2005.1|1999.1|2004.8|1998.8|2005.1|1999.1|2004.8|1998.8|3
1740360550000|2025-02-24 01:29:10|2005|1999|2005.3|1999.3|2005.3|1999.3|2005|1999|2
1740360580000|2025-02-24 01:29:40|2005|1999|2005|1999|2005|1999|2005|1999|1
1740360590000|2025-02-24 01:29:50|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1740360610000|2025-02-24 01:30:10|2005|1999|2005|1999|2005.3|1999.3|2005|1999|3
1740360630000|2025-02-24 01:30:30|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1740360640000|2025-02-24 01:30:40|2005|1999|2005|1999|2005|1999|2005|1999|1
1740360660000|2025-02-24 01:31:00|2004.8|1998.8|2004.5|1998.5|2004.8|1998.8|2004.5|1998.5|2
1740360670000|2025-02-24 01:31:10|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.3|1998.3|3
1740360680000|2025-02-24 01:31:20|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004|1998|3
1740360700000|2025-02-24 01:31:40|2004|1998|2004|1998|2004|1998|2004|1998|1
1740360710000|2025-02-24 01:31:50|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1740360730000|2025-02-24 01:32:10|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1740360760000|2025-02-24 01:32:40|2004.3|1998.3|2004.4|1998.4|2004.4|1998.4|2004.3|1998.3|2
1740360810000|2025-02-24 01:33:30|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1740360820000|2025-02-24 01:33:40|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1740360830000|2025-02-24 01:33:50|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1740360840000|2025-02-24 01:34:00|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1740360950000|2025-02-24 01:35:50|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1740361030000|2025-02-24 01:37:10|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1740361040000|2025-02-24 01:37:20|2005.1|1999.1|2005.6|1999.6|2005.6|1999.6|2005.1|1999.1|2
1740361080000|2025-02-24 01:38:00|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1740361140000|2025-02-24 01:39:00|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1740361180000|2025-02-24 01:39:40|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1740361190000|2025-02-24 01:39:50|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1740361220000|2025-02-24 01:40:20|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1740361240000|2025-02-24 01:40:40|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1740361350000|2025-02-24 01:42:30|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1740361410000|2025-02-24 01:43:30|2005.6|1999.6|2006|2000|2006|2000|2005.6|1999.6|2
1740361440000|2025-02-24 01:44:00|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1740361470000|2025-02-24 01:44:30|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1740361560000|2025-02-24 01:46:00|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1740361570000|2025-02-24 01:46:10|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1740361590000|2025-02-24 01:46:30|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1740361610000|2025-02-24 01:46:50|2007|2001|2007|2001|2007|2001|2007|2001|1
1740361640000|2025-02-24 01:47:20|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1740361720000|2025-02-24 01:48:40|2007|2001|2007.3|2001.3|2007.3|2001.3|2007|2001|2
1740361730000|2025-02-24 01:48:50|2007|2001|2006.8|2000.8|2007|2001|2006.8|2000.8|2
1740361800000|2025-02-24 01:50:00|2007|2001|2007|2001|2007|2001|2007|2001|1
1740361840000|2025-02-24 01:50:40|2006.8|2000.8|2006.8|2000.8|2007|2001|2006.8|2000.8|3
1740361850000|2025-02-24 01:50:50|2007|2001|2006.8|2000.8|2007|2001|2006.8|2000.8|2
1740361930000|2025-02-24 01:52:10|2007|2001|2007|2001|2007|2001|2007|2001|1
1740361940000|2025-02-24 01:52:20|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1740362040000|2025-02-24 01:54:00|2007|2001|2007.1|2001.1|2007.1|2001.1|2007|2001|2
1740362060000|2025-02-24 01:54:20|2007|2001|2007.3|2001.3|2007.3|2001.3|2007|2001|2
1740362430000|2025-02-24 02:00:30|2007|2001|2007|2001|2007|2001|2007|2001|1
1740362450000|2025-02-24 02:00:50|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1740362480000|2025-02-24 02:01:20|2007|2001|2007.3|2001.3|2007.3|2001.3|2007|2001|2
1740362530000|2025-02-24 02:02:10|2007|2001|2007.3|2001.3|2007.3|2001.3|2007|2001|2
1740362610000|2025-02-24 02:03:30|2007.4|2001.4|2007.5|2001.5|2007.5|2001.5|2007.4|2001.4|2
1740362620000|2025-02-24 02:03:40|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1740362650000|2025-02-24 02:04:10|2007.6|2001.6|2008.3|2002.3|2008.3|2002.3|2007.6|2001.6|4
1740362660000|2025-02-24 02:04:20|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1740362670000|2025-02-24 02:04:30|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1740362680000|2025-02-24 02:04:40|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1740362720000|2025-02-24 02:05:20|2008.8|2002.8|2009|2003|2009|2003|2008.8|2002.8|2
1740362810000|2025-02-24 02:06:50|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1740362820000|2025-02-24 02:07:00|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1740362880000|2025-02-24 02:08:00|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1740362970000|2025-02-24 02:09:30|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1740362980000|2025-02-24 02:09:40|2009|2003|2009|2003|2009|2003|2009|2003|1
1740363120000|2025-02-24 02:12:00|2009.3|2003.3|2009.3|2003.3|2009.5|2003.5|2009.3|2003.3|3
1740363230000|2025-02-24 02:13:50|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1740363240000|2025-02-24 02:14:00|2009.5|2003.5|2009.4|2003.4|2009.5|2003.5|2009.4|2003.4|2
1740363260000|2025-02-24 02:14:20|2009.5|2003.5|2010.5|2004.5|2010.5|2004.5|2009.5|2003.5|4
1740363410000|2025-02-24 02:16:50|2010.8|2004.8|2010.9|2004.9|2010.9|2004.9|2010.8|2004.8|2
1740363460000|2025-02-24 02:17:40|2010.8|2004.8|2010.5|2004.5|2010.8|2004.8|2010.5|2004.5|2
1740363510000|2025-02-24 02:18:30|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1740363530000|2025-02-24 02:18:50|2010.8|2004.8|2010.5|2004.5|2010.8|2004.8|2010.5|2004.5|2
1740363600000|2025-02-24 02:20:00|2010.4|2004.4|2010.3|2004.3|2010.4|2004.4|2010.3|2004.3|2
1740363610000|2025-02-24 02:20:10|2010|2004|2010|2004|2010|2004|2010|2004|1
1740363840000|2025-02-24 02:24:00|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1740363870000|2025-02-24 02:24:30|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1740363880000|2025-02-24 02:24:40|2009.8|2003.8|2010|2004|2010|2004|2009.8|2003.8|2
1740363900000|2025-02-24 02:25:00|2009.8|2003.8|2010|2004|2010|2004|2009.8|2003.8|2
1740364070000|2025-02-24 02:27:50|2010.3|2004.3|2010|2004|2010.3|2004.3|2010|2004|2
1740364130000|2025-02-24 02:28:50|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1740364180000|2025-02-24 02:29:40|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1740364200000|2025-02-24 02:30:00|2010.6|2004.6|2010.5|2004.5|2010.6|2004.6|2010.5|2004.5|4
1740364210000|2025-02-24 02:30:10|2010.6|2004.6|2010.9|2004.9|2010.9|2004.9|2010.6|2004.6|4
1740364220000|2025-02-24 02:30:20|2011.1|2005.1|2010.9|2004.9|2011.1|2005.1|2010.9|2004.9|2
1740364230000|2025-02-24 02:30:30|2011.1|2005.1|2011|2005|2011.1|2005.1|2011|2005|2
1740364240000|2025-02-24 02:30:40|2011.1|2005.1|2011|2005|2011.1|2005.1|2011|2005|2
1740364290000|2025-02-24 02:31:30|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1740364310000|2025-02-24 02:31:50|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1740364320000|2025-02-24 02:32:00|2011|2005|2011|2005|2011|2005|2011|2005|1
1740364350000|2025-02-24 02:32:30|2010.9|2004.9|2011.4|2005.4|2011.4|2005.4|2010.9|2004.9|3
1740364400000|2025-02-24 02:33:20|2011.5|2005.5|2011.6|2005.6|2011.6|2005.6|2011.5|2005.5|2
1740364410000|2025-02-24 02:33:30|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1740364520000|2025-02-24 02:35:20|2011.6|2005.6|2011.4|2005.4|2011.6|2005.6|2011.4|2005.4|2
1740364530000|2025-02-24 02:35:30|2011.6|2005.6|2011.4|2005.4|2011.6|2005.6|2011.4|2005.4|2
1740364570000|2025-02-24 02:36:10|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1740364600000|2025-02-24 02:36:40|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1740364610000|2025-02-24 02:36:50|2011.6|2005.6|2011.5|2005.5|2011.6|2005.6|2011.4|2005.4|3
1740364620000|2025-02-24 02:37:00|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1740364730000|2025-02-24 02:38:50|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1740364780000|2025-02-24 02:39:40|2012|2006|2012.4|2006.4|2012.4|2006.4|2012|2006|3
1740364790000|2025-02-24 02:39:50|2012.6|2006.6|2014.4|2008.4|2014.5|2008.5|2012.6|2006.6|7
1740364800000|2025-02-24 02:40:00|2014.5|2008.5|2014.4|2008.4|2014.5|2008.5|2014.4|2008.4|2
1740364880000|2025-02-24 02:41:20|2014.5|2008.5|2014.1|2008.1|2014.5|2008.5|2014.1|2008.1|2
1740364900000|2025-02-24 02:41:40|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1740364960000|2025-02-24 02:42:40|2014|2008|2014.1|2008.1|2014.1|2008.1|2014|2008|2
1740365050000|2025-02-24 02:44:10|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1740365090000|2025-02-24 02:44:50|2013.8|2007.8|2013.5|2007.5|2013.8|2007.8|2013.5|2007.5|2
1740365140000|2025-02-24 02:45:40|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.3|2007.3|3
1740365150000|2025-02-24 02:45:50|2013.3|2007.3|2013|2007|2013.3|2007.3|2013|2007|2
1740365200000|2025-02-24 02:46:40|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1740365250000|2025-02-24 02:47:30|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1740365290000|2025-02-24 02:48:10|2012.9|2006.9|2013.3|2007.3|2013.3|2007.3|2012.9|2006.9|3
1740365300000|2025-02-24 02:48:20|2013|2007|2012.5|2006.5|2013|2007|2012.5|2006.5|2
1740365310000|2025-02-24 02:48:30|2011.9|2005.9|2011.8|2005.8|2011.9|2005.9|2011.8|2005.8|2
1740365330000|2025-02-24 02:48:50|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1740365340000|2025-02-24 02:49:00|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.4|2005.4|3
1740365350000|2025-02-24 02:49:10|2012|2006|2012|2006|2012|2006|2012|2006|1
1740365360000|2025-02-24 02:49:20|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1740365370000|2025-02-24 02:49:30|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1740365390000|2025-02-24 02:49:50|2011.8|2005.8|2011.6|2005.6|2011.8|2005.8|2011.6|2005.6|2
1740365400000|2025-02-24 02:50:00|2011.8|2005.8|2011.6|2005.6|2011.8|2005.8|2011.6|2005.6|4
1740365410000|2025-02-24 02:50:10|2011.8|2005.8|2011.6|2005.6|2011.8|2005.8|2011.6|2005.6|2
1740365430000|2025-02-24 02:50:30|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1740365480000|2025-02-24 02:51:20|2012|2006|2012.3|2006.3|2012.3|2006.3|2012|2006|2
1740365490000|2025-02-24 02:51:30|2012|2006|2011.3|2005.3|2012|2006|2011.3|2005.3|2
1740365510000|2025-02-24 02:51:50|2011.4|2005.4|2011.5|2005.5|2011.5|2005.5|2011.4|2005.4|2
1740365520000|2025-02-24 02:52:00|2011.8|2005.8|2012|2006|2012|2006|2011.8|2005.8|2
1740365540000|2025-02-24 02:52:20|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1740365550000|2025-02-24 02:52:30|2012|2006|2012.1|2006.1|2012.3|2006.3|2012|2006|3
1740365590000|2025-02-24 02:53:10|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1740365600000|2025-02-24 02:53:20|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1740365610000|2025-02-24 02:53:30|2012.3|2006.3|2012.1|2006.1|2012.3|2006.3|2012.1|2006.1|4
1740365630000|2025-02-24 02:53:50|2012.3|2006.3|2012.1|2006.1|2012.3|2006.3|2012.1|2006.1|2
1740365650000|2025-02-24 02:54:10|2012.3|2006.3|2012.3|2006.3|2012.5|2006.5|2012.3|2006.3|3
1740365660000|2025-02-24 02:54:20|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.3|2006.3|3
1740365670000|2025-02-24 02:54:30|2012.3|2006.3|2012.5|2006.5|2012.5|2006.5|2012.3|2006.3|2
1740365700000|2025-02-24 02:55:00|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1740365710000|2025-02-24 02:55:10|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1740365720000|2025-02-24 02:55:20|2012.3|2006.3|2011.8|2005.8|2012.3|2006.3|2011.8|2005.8|3
1740365730000|2025-02-24 02:55:30|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1740365740000|2025-02-24 02:55:40|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1740365760000|2025-02-24 02:56:00|2012|2006|2012|2006|2012|2006|2012|2006|1
1740365790000|2025-02-24 02:56:30|2012.3|2006.3|2012|2006|2012.3|2006.3|2012|2006|2
1740365800000|2025-02-24 02:56:40|2011.9|2005.9|2012|2006|2012|2006|2011.9|2005.9|2
1740365830000|2025-02-24 02:57:10|2012.3|2006.3|2012|2006|2012.3|2006.3|2012|2006|2
1740365900000|2025-02-24 02:58:20|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1740365930000|2025-02-24 02:58:50|2011.9|2005.9|2011.8|2005.8|2011.9|2005.9|2011.8|2005.8|2
1740365940000|2025-02-24 02:59:00|2012|2006|2012|2006|2012|2006|2012|2006|1
1740365960000|2025-02-24 02:59:20|2012.3|2006.3|2012|2006|2012.3|2006.3|2012|2006|2
1740366070000|2025-02-24 03:01:10|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1740366090000|2025-02-24 03:01:30|2012|2006|2012|2006|2012|2006|2012|2006|1
1740366120000|2025-02-24 03:02:00|2011.8|2005.8|2012|2006|2012|2006|2011.8|2005.8|2
1740366170000|2025-02-24 03:02:50|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1740366180000|2025-02-24 03:03:00|2012.5|2006.5|2012.8|2006.8|2012.8|2006.8|2012.5|2006.5|2
1740366190000|2025-02-24 03:03:10|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1740366300000|2025-02-24 03:05:00|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1740366310000|2025-02-24 03:05:10|2013|2007|2012.8|2006.8|2013|2007|2012.8|2006.8|2
1740366460000|2025-02-24 03:07:40|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1740366480000|2025-02-24 03:08:00|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1740366530000|2025-02-24 03:08:50|2013|2007|2013|2007|2013|2007|2013|2007|1
1740366600000|2025-02-24 03:10:00|2012.8|2006.8|2013|2007|2013|2007|2012.8|2006.8|2
1740366680000|2025-02-24 03:11:20|2013.3|2007.3|2013.5|2007.5|2013.5|2007.5|2013.3|2007.3|3
1740366690000|2025-02-24 03:11:30|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1740366750000|2025-02-24 03:12:30|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1740366780000|2025-02-24 03:13:00|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1740366800000|2025-02-24 03:13:20|2014|2008|2013.5|2007.5|2014|2008|2013.5|2007.5|2
1740366810000|2025-02-24 03:13:30|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1740366840000|2025-02-24 03:14:00|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1740366860000|2025-02-24 03:14:20|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1740366880000|2025-02-24 03:14:40|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1740366990000|2025-02-24 03:16:30|2014.4|2008.4|2014.6|2008.6|2014.6|2008.6|2014.4|2008.4|2
1740367000000|2025-02-24 03:16:40|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1740367060000|2025-02-24 03:17:40|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1740367120000|2025-02-24 03:18:40|2015|2009|2014.8|2008.8|2015|2009|2014.8|2008.8|2
1740367140000|2025-02-24 03:19:00|2015|2009|2014.8|2008.8|2015|2009|2014.8|2008.8|2
1740367200000|2025-02-24 03:20:00|2014.9|2008.9|2016.5|2010.5|2016.5|2010.5|2014.9|2008.9|7
1740367210000|2025-02-24 03:20:10|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1740367220000|2025-02-24 03:20:20|2016.4|2010.4|2016|2010|2016.4|2010.4|2016|2010|2
1740367230000|2025-02-24 03:20:30|2015.8|2009.8|2015.5|2009.5|2015.8|2009.8|2015.5|2009.5|2
1740367300000|2025-02-24 03:21:40|2015.3|2009.3|2015|2009|2015.3|2009.3|2015|2009|2
1740367340000|2025-02-24 03:22:20|2014.8|2008.8|2015|2009|2015|2009|2014.8|2008.8|2
1740367400000|2025-02-24 03:23:20|2015.1|2009.1|2015|2009|2015.1|2009.1|2015|2009|2
1740367420000|2025-02-24 03:23:40|2014.8|2008.8|2015|2009|2015|2009|2014.8|2008.8|2
1740367440000|2025-02-24 03:24:00|2014.8|2008.8|2015|2009|2015|2009|2014.8|2008.8|2
1740367530000|2025-02-24 03:25:30|2014.8|2008.8|2015|2009|2015|2009|2014.8|2008.8|2
1740367600000|2025-02-24 03:26:40|2014.8|2008.8|2015|2009|2015|2009|2014.8|2008.8|2
1740367610000|2025-02-24 03:26:50|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1740367620000|2025-02-24 03:27:00|2014.4|2008.4|2014.1|2008.1|2014.4|2008.4|2014.1|2008.1|2
1740367630000|2025-02-24 03:27:10|2014|2008|2014|2008|2014|2008|2014|2008|1
1740367770000|2025-02-24 03:29:30|2013.8|2007.8|2013.6|2007.6|2013.8|2007.8|2013.6|2007.6|2
1740367780000|2025-02-24 03:29:40|2014|2008|2014|2008|2014|2008|2014|2008|1
1740367820000|2025-02-24 03:30:20|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1740367830000|2025-02-24 03:30:30|2013.5|2007.5|2013.6|2007.6|2013.6|2007.6|2013.5|2007.5|2
1740367860000|2025-02-24 03:31:00|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1740368000000|2025-02-24 03:33:20|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1740368130000|2025-02-24 03:35:30|2013.4|2007.4|2013.4|2007.4|2013.6|2007.6|2013.4|2007.4|3
1740368140000|2025-02-24 03:35:40|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1740368170000|2025-02-24 03:36:10|2013.4|2007.4|2013.4|2007.4|2013.5|2007.5|2013.4|2007.4|3
1740368270000|2025-02-24 03:37:50|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1740368300000|2025-02-24 03:38:20|2013.8|2007.8|2014|2008|2014|2008|2013.8|2007.8|2
1740368310000|2025-02-24 03:38:30|2013.8|2007.8|2014|2008|2014|2008|2013.8|2007.8|2
1740368390000|2025-02-24 03:39:50|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1740368410000|2025-02-24 03:40:10|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1740368570000|2025-02-24 03:42:50|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1740368790000|2025-02-24 03:46:30|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1740368960000|2025-02-24 03:49:20|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1740369250000|2025-02-24 03:54:10|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1740369520000|2025-02-24 03:58:40|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1740369660000|2025-02-24 04:01:00|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1740369680000|2025-02-24 04:01:20|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1740369690000|2025-02-24 04:01:30|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1740369810000|2025-02-24 04:03:30|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1740369850000|2025-02-24 04:04:10|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1740369960000|2025-02-24 04:06:00|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1740370020000|2025-02-24 04:07:00|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1740371020000|2025-02-24 04:23:40|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1740371040000|2025-02-24 04:24:00|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1740371150000|2025-02-24 04:25:50|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1740371310000|2025-02-24 04:28:30|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1740371580000|2025-02-24 04:33:00|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1740371680000|2025-02-24 04:34:40|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1740371690000|2025-02-24 04:34:50|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1740371740000|2025-02-24 04:35:40|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1740371890000|2025-02-24 04:38:10|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1740371900000|2025-02-24 04:38:20|2014|2008|2014|2008|2014|2008|2014|2008|1
1740371950000|2025-02-24 04:39:10|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1740371990000|2025-02-24 04:39:50|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1740372000000|2025-02-24 04:40:00|2014|2008|2014|2008|2014|2008|2014|2008|1
1740372150000|2025-02-24 04:42:30|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1740372210000|2025-02-24 04:43:30|2014|2008|2014|2008|2014|2008|2014|2008|1
1740372240000|2025-02-24 04:44:00|2013.8|2007.8|2013|2007|2013.8|2007.8|2013|2007|2
1740372550000|2025-02-24 04:49:10|2013.3|2007.3|2013.5|2007.5|2013.5|2007.5|2013.3|2007.3|2
1740372710000|2025-02-24 04:51:50|2013.8|2007.8|2013.5|2007.5|2013.8|2007.8|2013.5|2007.5|3
1740373030000|2025-02-24 04:57:10|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1740373200000|2025-02-24 05:00:00|2013.5|2007.5|2013.3|2007.3|2013.5|2007.5|2013.3|2007.3|3
1740373590000|2025-02-24 05:06:30|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1740373970000|2025-02-24 05:12:50|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1740374190000|2025-02-24 05:16:30|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1740374230000|2025-02-24 05:17:10|2012.5|2006.5|2012.9|2006.9|2012.9|2006.9|2012.5|2006.5|2
1740374240000|2025-02-24 05:17:20|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1740374250000|2025-02-24 05:17:30|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1740374360000|2025-02-24 05:19:20|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1740374400000|2025-02-24 05:20:00|2012.9|2006.9|2013|2007|2013|2007|2012.9|2006.9|2
1740374570000|2025-02-24 05:22:50|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.1|2007.1|3
1740374760000|2025-02-24 05:26:00|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1740374770000|2025-02-24 05:26:10|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1740374910000|2025-02-24 05:28:30|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1740374940000|2025-02-24 05:29:00|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1740375000000|2025-02-24 05:30:00|2013|2007|2013|2007|2013.3|2007.3|2012.8|2006.8|4
1740375020000|2025-02-24 05:30:20|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.5|2006.5|3
1740375160000|2025-02-24 05:32:40|2013|2007|2013.3|2007.3|2013.3|2007.3|2013|2007|2
1740375190000|2025-02-24 05:33:10|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1740375210000|2025-02-24 05:33:30|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1740375220000|2025-02-24 05:33:40|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.5|2006.5|3
1740375380000|2025-02-24 05:36:20|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1740375760000|2025-02-24 05:42:40|2012.9|2006.9|2013.6|2007.6|2013.6|2007.6|2012.9|2006.9|2
1740375770000|2025-02-24 05:42:50|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1740375900000|2025-02-24 05:45:00|2013.4|2007.4|2013.5|2007.5|2013.5|2007.5|2013.4|2007.4|2
1740375910000|2025-02-24 05:45:10|2013.3|2007.3|2013.1|2007.1|2013.3|2007.3|2013.1|2007.1|2
1740375960000|2025-02-24 05:46:00|2013|2007|2013|2007|2013|2007|2013|2007|1
1740376200000|2025-02-24 05:50:00|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1740376310000|2025-02-24 05:51:50|2013|2007|2012.8|2006.8|2013|2007|2012.8|2006.8|2
1740376340000|2025-02-24 05:52:20|2013.1|2007.1|2013.5|2007.5|2013.5|2007.5|2013.1|2007.1|2
1740376360000|2025-02-24 05:52:40|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1740376420000|2025-02-24 05:53:40|2013|2007|2013|2007|2013|2007|2013|2007|1
1740376530000|2025-02-24 05:55:30|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1740376540000|2025-02-24 05:55:40|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1740376600000|2025-02-24 05:56:40|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1740376660000|2025-02-24 05:57:40|2012|2006|2011|2005|2012|2006|2011|2005|3
1740376680000|2025-02-24 05:58:00|2011.1|2005.1|2012|2006|2012|2006|2011.1|2005.1|3
1740376690000|2025-02-24 05:58:10|2011.8|2005.8|2011.5|2005.5|2011.8|2005.8|2011.5|2005.5|2
1740376710000|2025-02-24 05:58:30|2011.3|2005.3|2011.4|2005.4|2011.4|2005.4|2011.3|2005.3|2
1740376730000|2025-02-24 05:58:50|2011.6|2005.6|2012|2006|2012|2006|2011.6|2005.6|2
1740376800000|2025-02-24 06:00:00|2011.8|2005.8|2012.3|2006.3|2012.5|2006.5|2011.8|2005.8|5
1740376870000|2025-02-24 06:01:10|2012|2006|2012.1|2006.1|2012.5|2006.5|2012|2006|3
1740376920000|2025-02-24 06:02:00|2012|2006|2012|2006|2012|2006|2012|2006|1
1740376930000|2025-02-24 06:02:10|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1740376940000|2025-02-24 06:02:20|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1740377190000|2025-02-24 06:06:30|2011.8|2005.8|2012.3|2006.3|2012.3|2006.3|2011.8|2005.8|2
1740377230000|2025-02-24 06:07:10|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1740377400000|2025-02-24 06:10:00|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1740377580000|2025-02-24 06:13:00|2012.6|2006.6|2012.5|2006.5|2012.6|2006.6|2012.5|2006.5|2
1740377620000|2025-02-24 06:13:40|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1740377640000|2025-02-24 06:14:00|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1740377680000|2025-02-24 06:14:40|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1740377700000|2025-02-24 06:15:00|2012.6|2006.6|2012.4|2006.4|2012.6|2006.6|2012.4|2006.4|2
1740377730000|2025-02-24 06:15:30|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1740377800000|2025-02-24 06:16:40|2012.3|2006.3|2012|2006|2012.3|2006.3|2012|2006|2
1740377840000|2025-02-24 06:17:20|2012.3|2006.3|2012.5|2006.5|2012.5|2006.5|2012.3|2006.3|2
1740377900000|2025-02-24 06:18:20|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1740377950000|2025-02-24 06:19:10|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1740378010000|2025-02-24 06:20:10|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1740378030000|2025-02-24 06:20:30|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1740378100000|2025-02-24 06:21:40|2012.5|2006.5|2012.8|2006.8|2012.9|2006.9|2012.5|2006.5|3
1740378390000|2025-02-24 06:26:30|2013|2007|2013|2007|2013|2007|2013|2007|1
1740378430000|2025-02-24 06:27:10|2013.3|2007.3|2013.4|2007.4|2013.4|2007.4|2013.3|2007.3|2
1740378480000|2025-02-24 06:28:00|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1740378590000|2025-02-24 06:29:50|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1740378630000|2025-02-24 06:30:30|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1740378940000|2025-02-24 06:35:40|2013|2007|2012.8|2006.8|2013|2007|2012.8|2006.8|2
1740378970000|2025-02-24 06:36:10|2013|2007|2013|2007|2013.1|2007.1|2013|2007|3
1740379030000|2025-02-24 06:37:10|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1740379040000|2025-02-24 06:37:20|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1740379050000|2025-02-24 06:37:30|2013.3|2007.3|2012.5|2006.5|2013.3|2007.3|2012.5|2006.5|2
1740379060000|2025-02-24 06:37:40|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1740379100000|2025-02-24 06:38:20|2013|2007|2013|2007|2013.1|2007.1|2013|2007|3
1740379140000|2025-02-24 06:39:00|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1740379380000|2025-02-24 06:43:00|2013|2007|2013|2007|2013|2007|2013|2007|1
1740379390000|2025-02-24 06:43:10|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1740379480000|2025-02-24 06:44:40|2012.5|2006.5|2012.4|2006.4|2012.5|2006.5|2012.4|2006.4|2
1740379490000|2025-02-24 06:44:50|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1740379500000|2025-02-24 06:45:00|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1740379510000|2025-02-24 06:45:10|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|2012.8|2006.8|1
1740379590000|2025-02-24 06:46:30|2012.6|2006.6|2012.3|2006.3|2012.6|2006.6|2012.3|2006.3|2
1740379650000|2025-02-24 06:47:30|2012|2006|2011.5|2005.5|2012|2006|2011.5|2005.5|2
1740379660000|2025-02-24 06:47:40|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1740379770000|2025-02-24 06:49:30|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1740379910000|2025-02-24 06:51:50|2011.9|2005.9|2012.5|2006.5|2012.5|2006.5|2011.9|2005.9|2
1740379920000|2025-02-24 06:52:00|2012.4|2006.4|2012.3|2006.3|2012.4|2006.4|2012.3|2006.3|2
1740379930000|2025-02-24 06:52:10|2012.1|2006.1|2011.5|2005.5|2012.1|2006.1|2011.5|2005.5|2
1740379940000|2025-02-24 06:52:20|2011.3|2005.3|2011.1|2005.1|2011.3|2005.3|2011.1|2005.1|2
1740379950000|2025-02-24 06:52:30|2011.3|2005.3|2011.5|2005.5|2011.5|2005.5|2011.3|2005.3|2
1740379960000|2025-02-24 06:52:40|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1740380050000|2025-02-24 06:54:10|2011.8|2005.8|2012.4|2006.4|2012.4|2006.4|2011.8|2005.8|2
1740380100000|2025-02-24 06:55:00|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1740380260000|2025-02-24 06:57:40|2012.8|2006.8|2013.1|2007.1|2013.4|2007.4|2012.8|2006.8|3
1740380310000|2025-02-24 06:58:30|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1740380390000|2025-02-24 06:59:50|2013|2007|2013|2007|2013|2007|2013|2007|1
1740380420000|2025-02-24 07:00:20|2013.3|2007.3|2013|2007|2013.3|2007.3|2013|2007|2
1740380430000|2025-02-24 07:00:30|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1740380540000|2025-02-24 07:02:20|2013.8|2007.8|2014|2008|2014|2008|2013.8|2007.8|2
1740380580000|2025-02-24 07:03:00|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1740380720000|2025-02-24 07:05:20|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1740380780000|2025-02-24 07:06:20|2014.1|2008.1|2014.4|2008.4|2014.4|2008.4|2014.1|2008.1|2
1740380820000|2025-02-24 07:07:00|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1740380860000|2025-02-24 07:07:40|2014.8|2008.8|2014.5|2008.5|2014.8|2008.8|2014.5|2008.5|2
1740380920000|2025-02-24 07:08:40|2014.3|2008.3|2013.8|2007.8|2014.3|2008.3|2013.8|2007.8|2
1740380930000|2025-02-24 07:08:50|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1740381130000|2025-02-24 07:12:10|2013.8|2007.8|2013.8|2007.8|2013.9|2007.9|2013.8|2007.8|3
1740381180000|2025-02-24 07:13:00|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1740381320000|2025-02-24 07:15:20|2013.8|2007.8|2013.3|2007.3|2013.8|2007.8|2013.3|2007.3|2
1740381340000|2025-02-24 07:15:40|2013|2007|2012.5|2006.5|2013|2007|2012.5|2006.5|2
1740381410000|2025-02-24 07:16:50|2012.3|2006.3|2010.6|2004.6|2012.3|2006.3|2010.5|2004.5|4
1740381430000|2025-02-24 07:17:10|2010.8|2004.8|2011.1|2005.1|2011.1|2005.1|2010.8|2004.8|2
1740381440000|2025-02-24 07:17:20|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1740381450000|2025-02-24 07:17:30|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1740381530000|2025-02-24 07:18:50|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1740381600000|2025-02-24 07:20:00|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1740381660000|2025-02-24 07:21:00|2011.1|2005.1|2010.3|2004.3|2011.1|2005.1|2010.3|2004.3|4
1740381710000|2025-02-24 07:21:50|2010.1|2004.1|2010.5|2004.5|2010.5|2004.5|2010.1|2004.1|3
1740381790000|2025-02-24 07:23:10|2010.4|2004.4|2009.6|2003.6|2010.4|2004.4|2009.6|2003.6|2
1740381810000|2025-02-24 07:23:30|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1740381870000|2025-02-24 07:24:30|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1740381890000|2025-02-24 07:24:50|2009|2003|2009.3|2003.3|2009.3|2003.3|2009|2003|2
1740381900000|2025-02-24 07:25:00|2009|2003|2008.5|2002.5|2009|2003|2008.5|2002.5|2
1740381950000|2025-02-24 07:25:50|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1740381960000|2025-02-24 07:26:00|2008.3|2002.3|2008.3|2002.3|2008.4|2002.4|2008.3|2002.3|3
1740381970000|2025-02-24 07:26:10|2007.8|2001.8|2007.5|2001.5|2007.8|2001.8|2007.5|2001.5|2
1740381980000|2025-02-24 07:26:20|2008.1|2002.1|2008.4|2002.4|2008.6|2002.6|2008.1|2002.1|3
1740382060000|2025-02-24 07:27:40|2008.1|2002.1|2008|2002|2008.5|2002.5|2007.9|2001.9|5
1740382100000|2025-02-24 07:28:20|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1740382120000|2025-02-24 07:28:40|2008|2002|2008|2002|2008|2002|2008|2002|1
1740382130000|2025-02-24 07:28:50|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1740382140000|2025-02-24 07:29:00|2008|2002|2008.1|2002.1|2008.1|2002.1|2008|2002|2
1740382170000|2025-02-24 07:29:30|2007.9|2001.9|2007|2001|2007.9|2001.9|2006|2000|5
1740382180000|2025-02-24 07:29:40|2006.9|2000.9|2007.5|2001.5|2007.8|2001.8|2006.5|2000.5|7
1740382200000|2025-02-24 07:30:00|2007.8|2001.8|2005.3|1999.3|2007.8|2001.8|2005.3|1999.3|3
1740382230000|2025-02-24 07:30:30|2005.5|1999.5|2006.9|2000.9|2007.1|2001.1|2005.5|1999.5|5
1740382250000|2025-02-24 07:30:50|2007.1|2001.1|2007.9|2001.9|2007.9|2001.9|2007.1|2001.1|5
1740382300000|2025-02-24 07:31:40|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1740382430000|2025-02-24 07:33:50|2007.4|2001.4|2007.1|2001.1|2007.4|2001.4|2007.1|2001.1|2
1740382490000|2025-02-24 07:34:50|2007|2001|2007|2001|2007|2001|2007|2001|1
1740382510000|2025-02-24 07:35:10|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1740382540000|2025-02-24 07:35:40|2007|2001|2007|2001|2007|2001|2007|2001|1
1740382630000|2025-02-24 07:37:10|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1740382660000|2025-02-24 07:37:40|2006.5|2000.5|2006|2000|2006.5|2000.5|2006|2000|2
1740382670000|2025-02-24 07:37:50|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1740382680000|2025-02-24 07:38:00|2005.6|1999.6|2005.3|1999.3|2005.6|1999.6|2005.3|1999.3|4
1740382720000|2025-02-24 07:38:40|2005.1|1999.1|2004.9|1998.9|2005.1|1999.1|2004.9|1998.9|2
1740382800000|2025-02-24 07:40:00|2005.1|1999.1|2005.9|1999.9|2005.9|1999.9|2005.1|1999.1|5
1740382820000|2025-02-24 07:40:20|2005.4|1999.4|2004.8|1998.8|2005.4|1999.4|2004.8|1998.8|3
1740382860000|2025-02-24 07:41:00|2005|1999|2005|1999|2005|1999|2005|1999|1
1740382880000|2025-02-24 07:41:20|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1740382900000|2025-02-24 07:41:40|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1740383030000|2025-02-24 07:43:50|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1740383040000|2025-02-24 07:44:00|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1740383080000|2025-02-24 07:44:40|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1740383090000|2025-02-24 07:44:50|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1740383110000|2025-02-24 07:45:10|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1740383140000|2025-02-24 07:45:40|2005.1|1999.1|2005|1999|2005.1|1999.1|2005|1999|2
1740383150000|2025-02-24 07:45:50|2005.1|1999.1|2005.5|1999.5|2005.5|1999.5|2005.1|1999.1|2
1740383160000|2025-02-24 07:46:00|2005.4|1999.4|2005.5|1999.5|2005.5|1999.5|2005.3|1999.3|3
1740383180000|2025-02-24 07:46:20|2005.3|1999.3|2004.8|1998.8|2005.3|1999.3|2004.8|1998.8|2
1740383200000|2025-02-24 07:46:40|2004.5|1998.5|2004.8|1998.8|2005|1999|2004.5|1998.5|4
1740383230000|2025-02-24 07:47:10|2005|1999|2005.3|1999.3|2005.3|1999.3|2005|1999|2
1740383250000|2025-02-24 07:47:30|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1740383270000|2025-02-24 07:47:50|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1740383290000|2025-02-24 07:48:10|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1740383340000|2025-02-24 07:49:00|2005.9|1999.9|2006.4|2000.4|2006.4|2000.4|2005.9|1999.9|2
1740383350000|2025-02-24 07:49:10|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.6|2000.6|3
1740383400000|2025-02-24 07:50:00|2007.1|2001.1|2006.9|2000.9|2007.1|2001.1|2006.9|2000.9|2
1740383450000|2025-02-24 07:50:50|2006.6|2000.6|2006.6|2000.6|2007.1|2001.1|2006.6|2000.6|3
1740383530000|2025-02-24 07:52:10|2007|2001|2006.9|2000.9|2007|2001|2006.9|2000.9|2
1740383600000|2025-02-24 07:53:20|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1740383670000|2025-02-24 07:54:30|2005.9|1999.9|2005.3|1999.3|2005.9|1999.9|2005.3|1999.3|2
1740383700000|2025-02-24 07:55:00|2005.4|1999.4|2005.1|1999.1|2005.4|1999.4|2005.1|1999.1|2
1740383710000|2025-02-24 07:55:10|2005.3|1999.3|2005.5|1999.5|2005.5|1999.5|2005.3|1999.3|4
1740383720000|2025-02-24 07:55:20|2005.8|1999.8|2006.8|2000.8|2006.8|2000.8|2005.8|1999.8|2
1740383730000|2025-02-24 07:55:30|2006.9|2000.9|2007.4|2001.4|2007.4|2001.4|2006.9|2000.9|4
1740383750000|2025-02-24 07:55:50|2007.6|2001.6|2007.9|2001.9|2007.9|2001.9|2007.6|2001.6|2
1740383760000|2025-02-24 07:56:00|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1740383770000|2025-02-24 07:56:10|2007.4|2001.4|2006.6|2000.6|2007.4|2001.4|2006.1|2000.1|8
1740383790000|2025-02-24 07:56:30|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1740383860000|2025-02-24 07:57:40|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1740383880000|2025-02-24 07:58:00|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1740383890000|2025-02-24 07:58:10|2006.4|2000.4|2005.9|1999.9|2006.4|2000.4|2005.6|1999.6|4
1740383910000|2025-02-24 07:58:30|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1740383920000|2025-02-24 07:58:40|2006.4|2000.4|2006.6|2000.6|2006.6|2000.6|2006.4|2000.4|2
1740383970000|2025-02-24 07:59:30|2006.9|2000.9|2009.3|2003.3|2010|2004|2006.9|2000.9|14
1740383980000|2025-02-24 07:59:40|2009.5|2003.5|2010.8|2004.8|2010.8|2004.8|2009.5|2003.5|12
1740383990000|2025-02-24 07:59:50|2011|2005|2012|2006|2012|2006|2010.9|2004.9|15
1740384000000|2025-02-24 08:00:00|2011|2005|2010.1|2004.1|2011|2005|2009.9|2003.9|8
1740384010000|2025-02-24 08:00:10|2010|2004|2010|2004|2010|2004|2010|2004|1
1740384020000|2025-02-24 08:00:20|2010.1|2004.1|2010|2004|2010.3|2004.3|2010|2004|3
1740384030000|2025-02-24 08:00:30|2009.8|2003.8|2009.5|2003.5|2009.8|2003.8|2009.5|2003.5|2
1740384060000|2025-02-24 08:01:00|2010|2004|2010.5|2004.5|2010.5|2004.5|2010|2004|3
1740384070000|2025-02-24 08:01:10|2010.8|2004.8|2010.5|2004.5|2010.8|2004.8|2010.5|2004.5|2
1740384110000|2025-02-24 08:01:50|2010.3|2004.3|2010|2004|2010.4|2004.4|2010|2004|3
1740384120000|2025-02-24 08:02:00|2010.1|2004.1|2010.3|2004.3|2010.5|2004.5|2010.1|2004.1|4
1740384130000|2025-02-24 08:02:10|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1740384140000|2025-02-24 08:02:20|2010.6|2004.6|2010.4|2004.4|2010.6|2004.6|2009.9|2003.9|5
1740384160000|2025-02-24 08:02:40|2010.3|2004.3|2010.4|2004.4|2010.4|2004.4|2010.3|2004.3|2
1740384180000|2025-02-24 08:03:00|2010.6|2004.6|2011.1|2005.1|2011.1|2005.1|2010.6|2004.6|4
1740384190000|2025-02-24 08:03:10|2010.6|2004.6|2011.3|2005.3|2011.3|2005.3|2010.3|2004.3|5
1740384200000|2025-02-24 08:03:20|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1740384210000|2025-02-24 08:03:30|2011.6|2005.6|2012|2006|2012|2006|2011.5|2005.5|5
1740384220000|2025-02-24 08:03:40|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1740384230000|2025-02-24 08:03:50|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1740384240000|2025-02-24 08:04:00|2012.4|2006.4|2015|2009|2015|2009|2012.4|2006.4|9
1740384250000|2025-02-24 08:04:10|2015.1|2009.1|2014.9|2008.9|2015.1|2009.1|2014.9|2008.9|2
1740384260000|2025-02-24 08:04:20|2015.3|2009.3|2014|2008|2015.3|2009.3|2014|2008|4
1740384270000|2025-02-24 08:04:30|2014.3|2008.3|2014.6|2008.6|2014.6|2008.6|2014.3|2008.3|3
1740384280000|2025-02-24 08:04:40|2014.8|2008.8|2014.6|2008.6|2014.8|2008.8|2014.5|2008.5|4
1740384300000|2025-02-24 08:05:00|2015.3|2009.3|2015.9|2009.9|2016.3|2010.3|2015.3|2009.3|7
1740384310000|2025-02-24 08:05:10|2016.1|2010.1|2015.8|2009.8|2016.3|2010.3|2015.3|2009.3|7
1740384320000|2025-02-24 08:05:20|2016|2010|2015.3|2009.3|2016|2010|2015.3|2009.3|4
1740384330000|2025-02-24 08:05:30|2015.5|2009.5|2015.6|2009.6|2015.8|2009.8|2015.5|2009.5|3
1740384340000|2025-02-24 08:05:40|2015.5|2009.5|2015.3|2009.3|2015.5|2009.5|2014.9|2008.9|5
1740384350000|2025-02-24 08:05:50|2015|2009|2015|2009|2015.3|2009.3|2015|2009|3
1740384360000|2025-02-24 08:06:00|2015.3|2009.3|2015.5|2009.5|2015.5|2009.5|2015.3|2009.3|2
1740384370000|2025-02-24 08:06:10|2015.6|2009.6|2015.3|2009.3|2015.6|2009.6|2015|2009|3
1740384380000|2025-02-24 08:06:20|2015.4|2009.4|2015.3|2009.3|2015.4|2009.4|2015.3|2009.3|2
1740384400000|2025-02-24 08:06:40|2015.4|2009.4|2015|2009|2015.4|2009.4|2015|2009|3
1740384420000|2025-02-24 08:07:00|2015.1|2009.1|2015.4|2009.4|2015.4|2009.4|2015.1|2009.1|2
1740384430000|2025-02-24 08:07:10|2015.1|2009.1|2015|2009|2015.1|2009.1|2014.9|2008.9|4
1740384450000|2025-02-24 08:07:30|2014.9|2008.9|2014.6|2008.6|2015|2009|2014.6|2008.6|5
1740384460000|2025-02-24 08:07:40|2014.9|2008.9|2015|2009|2015|2009|2014.5|2008.5|4
1740384480000|2025-02-24 08:08:00|2015.6|2009.6|2015.4|2009.4|2015.6|2009.6|2015.3|2009.3|4
1740384490000|2025-02-24 08:08:10|2015.3|2009.3|2014.9|2008.9|2015.3|2009.3|2014.9|2008.9|3
1740384510000|2025-02-24 08:08:30|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1740384520000|2025-02-24 08:08:40|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1740384530000|2025-02-24 08:08:50|2015.1|2009.1|2014.4|2008.4|2015.1|2009.1|2014.4|2008.4|3
1740384540000|2025-02-24 08:09:00|2013.9|2007.9|2014.9|2008.9|2014.9|2008.9|2013.9|2007.9|5
1740384570000|2025-02-24 08:09:30|2015.1|2009.1|2015.4|2009.4|2015.4|2009.4|2015.1|2009.1|2
1740384590000|2025-02-24 08:09:50|2015.6|2009.6|2015.6|2009.6|2015.9|2009.9|2015.6|2009.6|3
1740384600000|2025-02-24 08:10:00|2015.4|2009.4|2015.4|2009.4|2015.6|2009.6|2015.1|2009.1|4
1740384610000|2025-02-24 08:10:10|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1740384620000|2025-02-24 08:10:20|2014.9|2008.9|2014.9|2008.9|2015.1|2009.1|2014.9|2008.9|3
1740384630000|2025-02-24 08:10:30|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1740384650000|2025-02-24 08:10:50|2014.4|2008.4|2014.6|2008.6|2014.6|2008.6|2014.4|2008.4|2
1740384660000|2025-02-24 08:11:00|2014.4|2008.4|2014.4|2008.4|2014.6|2008.6|2014.4|2008.4|3
1740384680000|2025-02-24 08:11:20|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1740384690000|2025-02-24 08:11:30|2014.9|2008.9|2014.9|2008.9|2015.1|2009.1|2014.6|2008.6|4
1740384710000|2025-02-24 08:11:50|2014.1|2008.1|2013.9|2007.9|2014.1|2008.1|2013.9|2007.9|2
1740384720000|2025-02-24 08:12:00|2014.1|2008.1|2014.4|2008.4|2014.4|2008.4|2014.1|2008.1|2
1740384730000|2025-02-24 08:12:10|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1740384740000|2025-02-24 08:12:20|2013.9|2007.9|2013.4|2007.4|2013.9|2007.9|2013.4|2007.4|2
1740384760000|2025-02-24 08:12:40|2013.1|2007.1|2012.9|2006.9|2013.1|2007.1|2012.9|2006.9|2
1740384780000|2025-02-24 08:13:00|2013.1|2007.1|2014.4|2008.4|2014.4|2008.4|2013.1|2007.1|4
1740384800000|2025-02-24 08:13:20|2014.1|2008.1|2013.6|2007.6|2014.4|2008.4|2013.6|2007.6|4
1740384810000|2025-02-24 08:13:30|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1740384850000|2025-02-24 08:14:10|2013.6|2007.6|2013.4|2007.4|2013.6|2007.6|2013.4|2007.4|2
1740384890000|2025-02-24 08:14:50|2013.1|2007.1|2012.9|2006.9|2013.1|2007.1|2012.9|2006.9|2
1740384900000|2025-02-24 08:15:00|2012.6|2006.6|2013.1|2007.1|2013.1|2007.1|2012.4|2006.4|4
1740384930000|2025-02-24 08:15:30|2012.9|2006.9|2013.1|2007.1|2013.1|2007.1|2012.9|2006.9|2
1740384940000|2025-02-24 08:15:40|2012.9|2006.9|2013.4|2007.4|2013.4|2007.4|2012.9|2006.9|2
1740384950000|2025-02-24 08:15:50|2013.6|2007.6|2014.4|2008.4|2014.4|2008.4|2013.6|2007.6|3
1740384970000|2025-02-24 08:16:10|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.4|2008.4|3
1740384990000|2025-02-24 08:16:30|2014.4|2008.4|2014.1|2008.1|2014.4|2008.4|2014.1|2008.1|2
1740385000000|2025-02-24 08:16:40|2013.9|2007.9|2014.1|2008.1|2014.1|2008.1|2013.9|2007.9|2
1740385020000|2025-02-24 08:17:00|2014.6|2008.6|2014.4|2008.4|2014.6|2008.6|2014.4|2008.4|2
1740385030000|2025-02-24 08:17:10|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1740385050000|2025-02-24 08:17:30|2014.4|2008.4|2014.6|2008.6|2014.6|2008.6|2014.4|2008.4|2
1740385070000|2025-02-24 08:17:50|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1740385080000|2025-02-24 08:18:00|2014.1|2008.1|2014.6|2008.6|2014.6|2008.6|2014.1|2008.1|3
1740385090000|2025-02-24 08:18:10|2014.9|2008.9|2014.9|2008.9|2015.1|2009.1|2014.9|2008.9|3
1740385120000|2025-02-24 08:18:40|2014.6|2008.6|2014.4|2008.4|2014.6|2008.6|2014.4|2008.4|2
1740385130000|2025-02-24 08:18:50|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1740385150000|2025-02-24 08:19:10|2014.6|2008.6|2014.4|2008.4|2014.6|2008.6|2014.4|2008.4|2
1740385200000|2025-02-24 08:20:00|2015.1|2009.1|2014.9|2008.9|2015.1|2009.1|2014.9|2008.9|2
1740385210000|2025-02-24 08:20:10|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1740385230000|2025-02-24 08:20:30|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.1|2009.1|3
1740385240000|2025-02-24 08:20:40|2015.1|2009.1|2015.1|2009.1|2015.4|2009.4|2015.1|2009.1|3
1740385250000|2025-02-24 08:20:50|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1740385260000|2025-02-24 08:21:00|2015.6|2009.6|2015.1|2009.1|2015.6|2009.6|2015.1|2009.1|2
1740385270000|2025-02-24 08:21:10|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1740385290000|2025-02-24 08:21:30|2015.1|2009.1|2015.4|2009.4|2015.4|2009.4|2015.1|2009.1|2
1740385300000|2025-02-24 08:21:40|2015.1|2009.1|2013.8|2007.8|2015.1|2009.1|2013.8|2007.8|3
1740385320000|2025-02-24 08:22:00|2013.9|2007.9|2014.8|2008.8|2014.8|2008.8|2013.9|2007.9|6
1740385330000|2025-02-24 08:22:10|2015|2009|2015|2009|2015|2009|2015|2009|1
1740385340000|2025-02-24 08:22:20|2015.3|2009.3|2015.5|2009.5|2015.5|2009.5|2015.3|2009.3|2
1740385360000|2025-02-24 08:22:40|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1740385370000|2025-02-24 08:22:50|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1740385380000|2025-02-24 08:23:00|2016.1|2010.1|2015.4|2009.4|2016.1|2010.1|2015.3|2009.3|6
1740385390000|2025-02-24 08:23:10|2014.8|2008.8|2014.5|2008.5|2014.8|2008.8|2014.5|2008.5|2
1740385400000|2025-02-24 08:23:20|2014.8|2008.8|2014.9|2008.9|2014.9|2008.9|2014.8|2008.8|4
1740385420000|2025-02-24 08:23:40|2014.6|2008.6|2014.9|2008.9|2014.9|2008.9|2014.6|2008.6|2
1740385440000|2025-02-24 08:24:00|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1740385460000|2025-02-24 08:24:20|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1740385550000|2025-02-24 08:25:50|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1740385560000|2025-02-24 08:26:00|2015.4|2009.4|2015.9|2009.9|2015.9|2009.9|2015.4|2009.4|3
1740385570000|2025-02-24 08:26:10|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1740385610000|2025-02-24 08:26:50|2015.6|2009.6|2015.9|2009.9|2015.9|2009.9|2015.6|2009.6|2
1740385620000|2025-02-24 08:27:00|2015.6|2009.6|2015.4|2009.4|2015.6|2009.6|2015.4|2009.4|2
1740385670000|2025-02-24 08:27:50|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.4|2009.4|3
1740385700000|2025-02-24 08:28:20|2015.4|2009.4|2014.6|2008.6|2015.4|2009.4|2014.6|2008.6|2
1740385710000|2025-02-24 08:28:30|2014.4|2008.4|2013.9|2007.9|2014.4|2008.4|2013.9|2007.9|2
1740385720000|2025-02-24 08:28:40|2014.1|2008.1|2014.6|2008.6|2014.6|2008.6|2014.1|2008.1|3
1740385840000|2025-02-24 08:30:40|2014.9|2008.9|2014.4|2008.4|2014.9|2008.9|2014.4|2008.4|2
1740385880000|2025-02-24 08:31:20|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1740385890000|2025-02-24 08:31:30|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1740385900000|2025-02-24 08:31:40|2014.4|2008.4|2014.6|2008.6|2014.6|2008.6|2014.4|2008.4|2
1740385910000|2025-02-24 08:31:50|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1740385970000|2025-02-24 08:32:50|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1740385980000|2025-02-24 08:33:00|2014.1|2008.1|2014.6|2008.6|2014.6|2008.6|2013.9|2007.9|3
1740386000000|2025-02-24 08:33:20|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1740386020000|2025-02-24 08:33:40|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1740386040000|2025-02-24 08:34:00|2015.4|2009.4|2015.9|2009.9|2015.9|2009.9|2015.4|2009.4|2
1740386050000|2025-02-24 08:34:10|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1740386100000|2025-02-24 08:35:00|2015.9|2009.9|2015.6|2009.6|2015.9|2009.9|2015.6|2009.6|2
1740386110000|2025-02-24 08:35:10|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1740386130000|2025-02-24 08:35:30|2015.1|2009.1|2014.3|2008.3|2015.1|2009.1|2014|2008|3
1740386160000|2025-02-24 08:36:00|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1740386200000|2025-02-24 08:36:40|2013.9|2007.9|2014.6|2008.6|2014.6|2008.6|2013.9|2007.9|2
1740386220000|2025-02-24 08:37:00|2015.1|2009.1|2014.9|2008.9|2015.1|2009.1|2014.6|2008.6|3
1740386230000|2025-02-24 08:37:10|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1740386290000|2025-02-24 08:38:10|2014.4|2008.4|2014.6|2008.6|2014.6|2008.6|2014.4|2008.4|2
1740386300000|2025-02-24 08:38:20|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1740386320000|2025-02-24 08:38:40|2014.6|2008.6|2014.4|2008.4|2014.6|2008.6|2014.4|2008.4|2
1740386330000|2025-02-24 08:38:50|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1740386380000|2025-02-24 08:39:40|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1740386400000|2025-02-24 08:40:00|2015.1|2009.1|2014.4|2008.4|2015.1|2009.1|2014.4|2008.4|2
1740386410000|2025-02-24 08:40:10|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1740386430000|2025-02-24 08:40:30|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1740386520000|2025-02-24 08:42:00|2014.1|2008.1|2013.9|2007.9|2014.1|2008.1|2013.9|2007.9|2
1740386540000|2025-02-24 08:42:20|2013.6|2007.6|2013.6|2007.6|2013.9|2007.9|2013.6|2007.6|3
1740386580000|2025-02-24 08:43:00|2013.4|2007.4|2013.6|2007.6|2013.6|2007.6|2013.4|2007.4|2
1740386630000|2025-02-24 08:43:50|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1740386640000|2025-02-24 08:44:00|2013.1|2007.1|2013.9|2007.9|2013.9|2007.9|2013.1|2007.1|3
1740386650000|2025-02-24 08:44:10|2013.6|2007.6|2013.9|2007.9|2013.9|2007.9|2013.6|2007.6|2
1740386680000|2025-02-24 08:44:40|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1740386700000|2025-02-24 08:45:00|2013.9|2007.9|2013.6|2007.6|2013.9|2007.9|2013.6|2007.6|2
1740386730000|2025-02-24 08:45:30|2013.4|2007.4|2012.9|2006.9|2013.4|2007.4|2012.4|2006.4|4
1740386740000|2025-02-24 08:45:40|2013.1|2007.1|2013.4|2007.4|2013.4|2007.4|2013.1|2007.1|2
1740386750000|2025-02-24 08:45:50|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1740386760000|2025-02-24 08:46:00|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1740386820000|2025-02-24 08:47:00|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1740386830000|2025-02-24 08:47:10|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1740386840000|2025-02-24 08:47:20|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1740386940000|2025-02-24 08:49:00|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1740386980000|2025-02-24 08:49:40|2014.4|2008.4|2014.1|2008.1|2014.4|2008.4|2013.9|2007.9|3
1740387010000|2025-02-24 08:50:10|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1740387020000|2025-02-24 08:50:20|2014.6|2008.6|2014.9|2008.9|2014.9|2008.9|2014.6|2008.6|2
1740387180000|2025-02-24 08:53:00|2015.1|2009.1|2015.4|2009.4|2015.4|2009.4|2015.1|2009.1|2
1740387190000|2025-02-24 08:53:10|2015.1|2009.1|2014.6|2008.6|2015.1|2009.1|2014.4|2008.4|3
1740387200000|2025-02-24 08:53:20|2014.9|2008.9|2015.1|2009.1|2015.1|2009.1|2014.9|2008.9|2
1740387210000|2025-02-24 08:53:30|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1740387230000|2025-02-24 08:53:50|2015.6|2009.6|2015.1|2009.1|2015.6|2009.6|2015.1|2009.1|2
1740387290000|2025-02-24 08:54:50|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1740387300000|2025-02-24 08:55:00|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1740387310000|2025-02-24 08:55:10|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.6|2009.6|3
1740387340000|2025-02-24 08:55:40|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1740387360000|2025-02-24 08:56:00|2015.9|2009.9|2015.6|2009.6|2015.9|2009.9|2015.6|2009.6|2
1740387380000|2025-02-24 08:56:20|2015.9|2009.9|2016.1|2010.1|2016.1|2010.1|2015.9|2009.9|2
1740387460000|2025-02-24 08:57:40|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1740387520000|2025-02-24 08:58:40|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1740387540000|2025-02-24 08:59:00|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1740387560000|2025-02-24 08:59:20|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1740387600000|2025-02-24 09:00:00|2015.9|2009.9|2017.1|2011.1|2017.1|2011.1|2015.9|2009.9|6
1740387610000|2025-02-24 09:00:10|2017.4|2011.4|2016.4|2010.4|2017.9|2011.9|2016.1|2010.1|15
1740387620000|2025-02-24 09:00:20|2016.1|2010.1|2016.6|2010.6|2016.6|2010.6|2016.1|2010.1|5
1740387630000|2025-02-24 09:00:30|2016.9|2010.9|2016.9|2010.9|2017.1|2011.1|2016.9|2010.9|5
1740387640000|2025-02-24 09:00:40|2016.6|2010.6|2017.4|2011.4|2017.4|2011.4|2016.6|2010.6|8
1740387650000|2025-02-24 09:00:50|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1740387660000|2025-02-24 09:01:00|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1740387670000|2025-02-24 09:01:10|2017.6|2011.6|2017.9|2011.9|2017.9|2011.9|2017.4|2011.4|4
1740387680000|2025-02-24 09:01:20|2018.1|2012.1|2017.6|2011.6|2018.1|2012.1|2017.6|2011.6|2
1740387690000|2025-02-24 09:01:30|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1740387710000|2025-02-24 09:01:50|2017.4|2011.4|2017.1|2011.1|2017.4|2011.4|2017.1|2011.1|2
1740387720000|2025-02-24 09:02:00|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.6|2010.6|3
1740387740000|2025-02-24 09:02:20|2017.1|2011.1|2015.9|2009.9|2017.1|2011.1|2015.9|2009.9|4
1740387750000|2025-02-24 09:02:30|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1740387770000|2025-02-24 09:02:50|2016.4|2010.4|2016.6|2010.6|2016.6|2010.6|2016.4|2010.4|2
1740387780000|2025-02-24 09:03:00|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1740387790000|2025-02-24 09:03:10|2016.6|2010.6|2016.9|2010.9|2016.9|2010.9|2016.6|2010.6|2
1740387800000|2025-02-24 09:03:20|2017.1|2011.1|2017.6|2011.6|2017.6|2011.6|2017.1|2011.1|3
1740387810000|2025-02-24 09:03:30|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.6|2011.6|3
1740387820000|2025-02-24 09:03:40|2018.1|2012.1|2017.9|2011.9|2018.1|2012.1|2017.9|2011.9|2
1740387870000|2025-02-24 09:04:30|2017.6|2011.6|2016.9|2010.9|2017.6|2011.6|2016.9|2010.9|4
1740387890000|2025-02-24 09:04:50|2017.1|2011.1|2016.9|2010.9|2017.1|2011.1|2016.9|2010.9|2
1740387900000|2025-02-24 09:05:00|2017.4|2011.4|2017.4|2011.4|2017.6|2011.6|2017.1|2011.1|5
1740387910000|2025-02-24 09:05:10|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2016.9|2010.9|3
1740387930000|2025-02-24 09:05:30|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1740387950000|2025-02-24 09:05:50|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1740387960000|2025-02-24 09:06:00|2017.4|2011.4|2017.1|2011.1|2017.6|2011.6|2017.1|2011.1|5
1740387970000|2025-02-24 09:06:10|2016.9|2010.9|2017.1|2011.1|2017.1|2011.1|2016.9|2010.9|2
1740387990000|2025-02-24 09:06:30|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1740388000000|2025-02-24 09:06:40|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1740388020000|2025-02-24 09:07:00|2017.1|2011.1|2017.4|2011.4|2017.4|2011.4|2017.1|2011.1|2
1740388040000|2025-02-24 09:07:20|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1740388080000|2025-02-24 09:08:00|2017.6|2011.6|2017.1|2011.1|2017.6|2011.6|2017.1|2011.1|4
1740388110000|2025-02-24 09:08:30|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1740388130000|2025-02-24 09:08:50|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1740388140000|2025-02-24 09:09:00|2017.4|2011.4|2017.1|2011.1|2017.4|2011.4|2017.1|2011.1|4
1740388150000|2025-02-24 09:09:10|2017.4|2011.4|2017.1|2011.1|2017.6|2011.6|2017.1|2011.1|4
1740388160000|2025-02-24 09:09:20|2016.9|2010.9|2016.6|2010.6|2016.9|2010.9|2016.4|2010.4|4
1740388170000|2025-02-24 09:09:30|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1740388200000|2025-02-24 09:10:00|2016.6|2010.6|2016.4|2010.4|2016.6|2010.6|2016.1|2010.1|5
1740388210000|2025-02-24 09:10:10|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1740388220000|2025-02-24 09:10:20|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1740388230000|2025-02-24 09:10:30|2016.1|2010.1|2017.1|2011.1|2017.1|2011.1|2015.9|2009.9|6
1740388290000|2025-02-24 09:11:30|2017.4|2011.4|2017.1|2011.1|2017.4|2011.4|2017.1|2011.1|2
1740388320000|2025-02-24 09:12:00|2017.4|2011.4|2017.4|2011.4|2017.6|2011.6|2017.4|2011.4|3
1740388340000|2025-02-24 09:12:20|2017.6|2011.6|2017.4|2011.4|2017.6|2011.6|2017.4|2011.4|2
1740388380000|2025-02-24 09:13:00|2017.1|2011.1|2016.9|2010.9|2017.1|2011.1|2016.9|2010.9|2
1740388410000|2025-02-24 09:13:30|2016.6|2010.6|2016.1|2010.1|2016.6|2010.6|2015.9|2009.9|4
1740388440000|2025-02-24 09:14:00|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1740388480000|2025-02-24 09:14:40|2016.1|2010.1|2016.4|2010.4|2016.4|2010.4|2016.1|2010.1|2
1740388500000|2025-02-24 09:15:00|2016.1|2010.1|2014.9|2008.9|2016.1|2010.1|2014.9|2008.9|4
1740388510000|2025-02-24 09:15:10|2015.1|2009.1|2015.4|2009.4|2015.4|2009.4|2015.1|2009.1|2
1740388520000|2025-02-24 09:15:20|2015.1|2009.1|2014.6|2008.6|2015.1|2009.1|2014.6|2008.6|2
1740388530000|2025-02-24 09:15:30|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1740388540000|2025-02-24 09:15:40|2015.1|2009.1|2015.6|2009.6|2015.6|2009.6|2015.1|2009.1|3
1740388550000|2025-02-24 09:15:50|2015.4|2009.4|2015.6|2009.6|2015.6|2009.6|2015.4|2009.4|2
1740388570000|2025-02-24 09:16:10|2015.4|2009.4|2015.1|2009.1|2016.1|2010.1|2015.1|2009.1|7
1740388580000|2025-02-24 09:16:20|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1740388590000|2025-02-24 09:16:30|2015.1|2009.1|2015.4|2009.4|2015.4|2009.4|2015.1|2009.1|2
1740388600000|2025-02-24 09:16:40|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2014.9|2008.9|3
1740388610000|2025-02-24 09:16:50|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1740388630000|2025-02-24 09:17:10|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1740388640000|2025-02-24 09:17:20|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1740388680000|2025-02-24 09:18:00|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1740388690000|2025-02-24 09:18:10|2014.9|2008.9|2014.6|2008.6|2014.9|2008.9|2014.6|2008.6|2
1740388700000|2025-02-24 09:18:20|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1740388740000|2025-02-24 09:19:00|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1740388750000|2025-02-24 09:19:10|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1740388760000|2025-02-24 09:19:20|2015.1|2009.1|2015.4|2009.4|2015.4|2009.4|2015.1|2009.1|2
1740388780000|2025-02-24 09:19:40|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1740388800000|2025-02-24 09:20:00|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1740388820000|2025-02-24 09:20:20|2015.1|2009.1|2015.4|2009.4|2015.4|2009.4|2015.1|2009.1|2
1740388830000|2025-02-24 09:20:30|2015.1|2009.1|2015.4|2009.4|2015.4|2009.4|2015.1|2009.1|4
1740388840000|2025-02-24 09:20:40|2016.1|2010.1|2014.9|2008.9|2016.1|2010.1|2014.9|2008.9|2
1740388850000|2025-02-24 09:20:50|2015|2009|2015.4|2009.4|2015.4|2009.4|2015|2009|2
1740388880000|2025-02-24 09:21:20|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1740388910000|2025-02-24 09:21:50|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1740388920000|2025-02-24 09:22:00|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1740388930000|2025-02-24 09:22:10|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1740388980000|2025-02-24 09:23:00|2015.1|2009.1|2015.4|2009.4|2015.4|2009.4|2015.1|2009.1|2
1740388990000|2025-02-24 09:23:10|2015.1|2009.1|2015.4|2009.4|2015.4|2009.4|2015.1|2009.1|4
1740389000000|2025-02-24 09:23:20|2015.1|2009.1|2015.4|2009.4|2015.4|2009.4|2015.1|2009.1|4
1740389010000|2025-02-24 09:23:30|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1740389030000|2025-02-24 09:23:50|2015.4|2009.4|2015.6|2009.6|2015.6|2009.6|2015.4|2009.4|2
1740389090000|2025-02-24 09:24:50|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1740389100000|2025-02-24 09:25:00|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1740389110000|2025-02-24 09:25:10|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1740389130000|2025-02-24 09:25:30|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1740389240000|2025-02-24 09:27:20|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1740389250000|2025-02-24 09:27:30|2015.6|2009.6|2015.9|2009.9|2015.9|2009.9|2015.6|2009.6|2
1740389270000|2025-02-24 09:27:50|2015.6|2009.6|2015.4|2009.4|2015.6|2009.6|2015.4|2009.4|2
1740389280000|2025-02-24 09:28:00|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1740389300000|2025-02-24 09:28:20|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1740389330000|2025-02-24 09:28:50|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1740389340000|2025-02-24 09:29:00|2014.9|2008.9|2015.1|2009.1|2015.1|2009.1|2014.9|2008.9|2
1740389350000|2025-02-24 09:29:10|2015.4|2009.4|2016.6|2010.6|2016.6|2010.6|2015.4|2009.4|6
1740389360000|2025-02-24 09:29:20|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.6|2010.6|3
1740389370000|2025-02-24 09:29:30|2016.6|2010.6|2017.1|2011.1|2017.1|2011.1|2016.6|2010.6|3
1740389410000|2025-02-24 09:30:10|2016.9|2010.9|2016.1|2010.1|2016.9|2010.9|2016.1|2010.1|3
1740389480000|2025-02-24 09:31:20|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1740389490000|2025-02-24 09:31:30|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1740389510000|2025-02-24 09:31:50|2015.9|2009.9|2016.1|2010.1|2016.1|2010.1|2015.9|2009.9|2
1740389540000|2025-02-24 09:32:20|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1740389590000|2025-02-24 09:33:10|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1740389610000|2025-02-24 09:33:30|2016.9|2010.9|2016.9|2010.9|2017.1|2011.1|2016.9|2010.9|3
1740389640000|2025-02-24 09:34:00|2016.6|2010.6|2016.4|2010.4|2016.6|2010.6|2016.4|2010.4|2
1740389660000|2025-02-24 09:34:20|2016.1|2010.1|2015.9|2009.9|2016.1|2010.1|2015.9|2009.9|2
1740389670000|2025-02-24 09:34:30|2015.6|2009.6|2015.1|2009.1|2015.6|2009.6|2015.1|2009.1|3
1740389680000|2025-02-24 09:34:40|2014.9|2008.9|2015.4|2009.4|2015.4|2009.4|2014.9|2008.9|2
1740389690000|2025-02-24 09:34:50|2015.6|2009.6|2015.9|2009.9|2015.9|2009.9|2015.6|2009.6|2
1740389700000|2025-02-24 09:35:00|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1740389740000|2025-02-24 09:35:40|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1740389820000|2025-02-24 09:37:00|2015.9|2009.9|2016.1|2010.1|2016.1|2010.1|2015.9|2009.9|2
1740389830000|2025-02-24 09:37:10|2016.4|2010.4|2017.1|2011.1|2017.1|2011.1|2016.4|2010.4|6
1740389860000|2025-02-24 09:37:40|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1740389870000|2025-02-24 09:37:50|2017.1|2011.1|2016.6|2010.6|2017.1|2011.1|2016.6|2010.6|2
1740389880000|2025-02-24 09:38:00|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1740389930000|2025-02-24 09:38:50|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.4|2010.4|3
1740389950000|2025-02-24 09:39:10|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1740390000000|2025-02-24 09:40:00|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1740390040000|2025-02-24 09:40:40|2016.4|2010.4|2015.9|2009.9|2016.4|2010.4|2015.9|2009.9|2
1740390050000|2025-02-24 09:40:50|2016.1|2010.1|2016.4|2010.4|2016.4|2010.4|2016.1|2010.1|2
1740390060000|2025-02-24 09:41:00|2016.6|2010.6|2016.9|2010.9|2017.1|2011.1|2016.6|2010.6|6
1740390070000|2025-02-24 09:41:10|2016.6|2010.6|2016.9|2010.9|2016.9|2010.9|2016.6|2010.6|2
1740390080000|2025-02-24 09:41:20|2016.6|2010.6|2016.4|2010.4|2016.6|2010.6|2016.4|2010.4|2
1740390120000|2025-02-24 09:42:00|2016.1|2010.1|2016.4|2010.4|2016.4|2010.4|2016.1|2010.1|2
1740390150000|2025-02-24 09:42:30|2016.6|2010.6|2016.4|2010.4|2016.6|2010.6|2016.4|2010.4|2
1740390160000|2025-02-24 09:42:40|2016.1|2010.1|2015.9|2009.9|2016.1|2010.1|2015.9|2009.9|2
1740390190000|2025-02-24 09:43:10|2015.4|2009.4|2015.1|2009.1|2015.4|2009.4|2015.1|2009.1|2
1740390200000|2025-02-24 09:43:20|2015.4|2009.4|2015.6|2009.6|2015.6|2009.6|2015.4|2009.4|2
1740390250000|2025-02-24 09:44:10|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1740390270000|2025-02-24 09:44:30|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1740390290000|2025-02-24 09:44:50|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1740390320000|2025-02-24 09:45:20|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1740390330000|2025-02-24 09:45:30|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1740390350000|2025-02-24 09:45:50|2014.4|2008.4|2014.6|2008.6|2014.6|2008.6|2014.4|2008.4|2
1740390420000|2025-02-24 09:47:00|2014.4|2008.4|2014.6|2008.6|2014.6|2008.6|2014.4|2008.4|2
1740390450000|2025-02-24 09:47:30|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1740390530000|2025-02-24 09:48:50|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1740390610000|2025-02-24 09:50:10|2013.6|2007.6|2013.4|2007.4|2013.6|2007.6|2013.1|2007.1|3
1740390620000|2025-02-24 09:50:20|2013.6|2007.6|2013.1|2007.1|2013.6|2007.6|2013.1|2007.1|3
1740390660000|2025-02-24 09:51:00|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1740390900000|2025-02-24 09:55:00|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1740390990000|2025-02-24 09:56:30|2012.9|2006.9|2012.4|2006.4|2012.9|2006.9|2012.4|2006.4|2
1740391020000|2025-02-24 09:57:00|2012.1|2006.1|2012.4|2006.4|2012.4|2006.4|2012.1|2006.1|2
1740391120000|2025-02-24 09:58:40|2012.1|2006.1|2013.1|2007.1|2013.1|2007.1|2012.1|2006.1|4
1740391160000|2025-02-24 09:59:20|2012.9|2006.9|2013.1|2007.1|2013.1|2007.1|2012.9|2006.9|2
1740391170000|2025-02-24 09:59:30|2013.4|2007.4|2013.1|2007.1|2013.4|2007.4|2013.1|2007.1|2
1740391210000|2025-02-24 10:00:10|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1740391230000|2025-02-24 10:00:30|2012.6|2006.6|2012.1|2006.1|2012.6|2006.6|2012.1|2006.1|2
1740391250000|2025-02-24 10:00:50|2011.9|2005.9|2012.6|2006.6|2012.6|2006.6|2011.9|2005.9|4
1740391270000|2025-02-24 10:01:10|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1740391280000|2025-02-24 10:01:20|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1740391390000|2025-02-24 10:03:10|2012.4|2006.4|2011.9|2005.9|2012.4|2006.4|2011.9|2005.9|2
1740391400000|2025-02-24 10:03:20|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1740391410000|2025-02-24 10:03:30|2010.4|2004.4|2010.1|2004.1|2010.6|2004.6|2010.1|2004.1|7
1740391430000|2025-02-24 10:03:50|2009.9|2003.9|2009.3|2003.3|2009.9|2003.9|2009.3|2003.3|3
1740391440000|2025-02-24 10:04:00|2009.1|2003.1|2009.4|2003.4|2009.4|2003.4|2009.1|2003.1|2
1740391450000|2025-02-24 10:04:10|2009.6|2003.6|2009.9|2003.9|2009.9|2003.9|2009.6|2003.6|2
1740391540000|2025-02-24 10:05:40|2010.1|2004.1|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|2
1740391560000|2025-02-24 10:06:00|2010.1|2004.1|2009.6|2003.6|2010.1|2004.1|2009.6|2003.6|3
1740391570000|2025-02-24 10:06:10|2009.9|2003.9|2009.6|2003.6|2009.9|2003.9|2009.6|2003.6|2
1740391610000|2025-02-24 10:06:50|2009.4|2003.4|2008.9|2002.9|2009.4|2003.4|2008.9|2002.9|3
1740391620000|2025-02-24 10:07:00|2009.1|2003.1|2009.4|2003.4|2009.4|2003.4|2009.1|2003.1|2
1740391670000|2025-02-24 10:07:50|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1740391690000|2025-02-24 10:08:10|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1740391730000|2025-02-24 10:08:50|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1740391810000|2025-02-24 10:10:10|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1740391820000|2025-02-24 10:10:20|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1740391830000|2025-02-24 10:10:30|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1740391890000|2025-02-24 10:11:30|2008.6|2002.6|2008.4|2002.4|2008.9|2002.9|2008.4|2002.4|4
1740391900000|2025-02-24 10:11:40|2008.6|2002.6|2008.9|2002.9|2008.9|2002.9|2008.6|2002.6|2
1740391970000|2025-02-24 10:12:50|2008.6|2002.6|2008.9|2002.9|2008.9|2002.9|2008.6|2002.6|2
1740392000000|2025-02-24 10:13:20|2008.6|2002.6|2008.9|2002.9|2008.9|2002.9|2008.6|2002.6|2
1740392010000|2025-02-24 10:13:30|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1740392020000|2025-02-24 10:13:40|2008.9|2002.9|2009.1|2003.1|2009.1|2003.1|2008.9|2002.9|2
1740392030000|2025-02-24 10:13:50|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1740392040000|2025-02-24 10:14:00|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1740392100000|2025-02-24 10:15:00|2009.1|2003.1|2009.4|2003.4|2009.4|2003.4|2008.9|2002.9|4
1740392110000|2025-02-24 10:15:10|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1740392140000|2025-02-24 10:15:40|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1740392220000|2025-02-24 10:17:00|2008.6|2002.6|2007.9|2001.9|2008.6|2002.6|2007.6|2001.6|5
1740392230000|2025-02-24 10:17:10|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1740392240000|2025-02-24 10:17:20|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1740392350000|2025-02-24 10:19:10|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1740392360000|2025-02-24 10:19:20|2006.9|2000.9|2007.9|2001.9|2007.9|2001.9|2006.9|2000.9|3
1740392370000|2025-02-24 10:19:30|2008.1|2002.1|2007.9|2001.9|2008.4|2002.4|2007.9|2001.9|3
1740392390000|2025-02-24 10:19:50|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1740392410000|2025-02-24 10:20:10|2007.9|2001.9|2007.6|2001.6|2007.9|2001.9|2007.6|2001.6|2
1740392430000|2025-02-24 10:20:30|2007.9|2001.9|2008.1|2002.1|2008.1|2002.1|2007.9|2001.9|2
1740392470000|2025-02-24 10:21:10|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1740392520000|2025-02-24 10:22:00|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1740392530000|2025-02-24 10:22:10|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1740392730000|2025-02-24 10:25:30|2008.1|2002.1|2007.6|2001.6|2008.1|2002.1|2007.6|2001.6|2
1740392790000|2025-02-24 10:26:30|2007.4|2001.4|2007.1|2001.1|2007.4|2001.4|2007.1|2001.1|2
1740392800000|2025-02-24 10:26:40|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1740392810000|2025-02-24 10:26:50|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1740392870000|2025-02-24 10:27:50|2006.9|2000.9|2007.6|2001.6|2007.6|2001.6|2006.9|2000.9|3
1740392880000|2025-02-24 10:28:00|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1740392900000|2025-02-24 10:28:20|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.4|2001.4|3
1740392940000|2025-02-24 10:29:00|2007.9|2001.9|2007.9|2001.9|2008.1|2002.1|2007.9|2001.9|3
1740392950000|2025-02-24 10:29:10|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1740392980000|2025-02-24 10:29:40|2007.9|2001.9|2008.1|2002.1|2008.1|2002.1|2007.9|2001.9|2
1740393060000|2025-02-24 10:31:00|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1740393110000|2025-02-24 10:31:50|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1740393120000|2025-02-24 10:32:00|2007.9|2001.9|2007.6|2001.6|2007.9|2001.9|2007.6|2001.6|2
1740393170000|2025-02-24 10:32:50|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1740393180000|2025-02-24 10:33:00|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1740393230000|2025-02-24 10:33:50|2007.4|2001.4|2007.6|2001.6|2007.6|2001.6|2007.4|2001.4|2
1740393240000|2025-02-24 10:34:00|2007.4|2001.4|2007.6|2001.6|2007.6|2001.6|2007.4|2001.4|2
1740393310000|2025-02-24 10:35:10|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1740393360000|2025-02-24 10:36:00|2007.6|2001.6|2007.9|2001.9|2007.9|2001.9|2007.6|2001.6|2
1740393420000|2025-02-24 10:37:00|2008.1|2002.1|2008.4|2002.4|2008.4|2002.4|2008.1|2002.1|2
1740393470000|2025-02-24 10:37:50|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1740393480000|2025-02-24 10:38:00|2008.4|2002.4|2008.1|2002.1|2008.4|2002.4|2008.1|2002.1|2
1740393500000|2025-02-24 10:38:20|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1740393540000|2025-02-24 10:39:00|2007.9|2001.9|2008.1|2002.1|2008.1|2002.1|2007.6|2001.6|4
1740393580000|2025-02-24 10:39:40|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1740393620000|2025-02-24 10:40:20|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1740393660000|2025-02-24 10:41:00|2007.9|2001.9|2007.4|2001.4|2007.9|2001.9|2007.4|2001.4|3
1740393670000|2025-02-24 10:41:10|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1740393930000|2025-02-24 10:45:30|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1740393960000|2025-02-24 10:46:00|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1740394040000|2025-02-24 10:47:20|2006.9|2000.9|2006.6|2000.6|2006.9|2000.9|2006.6|2000.6|2
1740394230000|2025-02-24 10:50:30|2006.9|2000.9|2007.1|2001.1|2007.4|2001.4|2006.9|2000.9|4
1740394290000|2025-02-24 10:51:30|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1740394310000|2025-02-24 10:51:50|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1740394360000|2025-02-24 10:52:40|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1740394380000|2025-02-24 10:53:00|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.4|2001.4|3
1740394460000|2025-02-24 10:54:20|2007.9|2001.9|2007.6|2001.6|2007.9|2001.9|2007.6|2001.6|2
1740394690000|2025-02-24 10:58:10|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1740394740000|2025-02-24 10:59:00|2007.1|2001.1|2006.6|2000.6|2007.1|2001.1|2006.6|2000.6|2
1740394780000|2025-02-24 10:59:40|2006.9|2000.9|2007.1|2001.1|2007.1|2001.1|2006.9|2000.9|2
1740394830000|2025-02-24 11:00:30|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1740394850000|2025-02-24 11:00:50|2007.1|2001.1|2006.6|2000.6|2007.1|2001.1|2006.6|2000.6|2
1740394870000|2025-02-24 11:01:10|2007.1|2001.1|2007.1|2001.1|2007.4|2001.4|2007.1|2001.1|3
1740394920000|2025-02-24 11:02:00|2006.9|2000.9|2006.1|2000.1|2006.9|2000.9|2006.1|2000.1|4
1740395060000|2025-02-24 11:04:20|2006.4|2000.4|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|3
1740395080000|2025-02-24 11:04:40|2006.1|2000.1|2005.4|1999.4|2006.1|2000.1|2005.4|1999.4|2
1740395090000|2025-02-24 11:04:50|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1740395100000|2025-02-24 11:05:00|2005.9|1999.9|2005.4|1999.4|2006.1|2000.1|2005.4|1999.4|5
1740395120000|2025-02-24 11:05:20|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1740395160000|2025-02-24 11:06:00|2005.9|1999.9|2005.4|1999.4|2005.9|1999.9|2005.4|1999.4|2
1740395170000|2025-02-24 11:06:10|2005.6|1999.6|2005.4|1999.4|2005.6|1999.6|2005.4|1999.4|2
1740395190000|2025-02-24 11:06:30|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1740395210000|2025-02-24 11:06:50|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1740395240000|2025-02-24 11:07:20|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1740395260000|2025-02-24 11:07:40|2005.4|1999.4|2004.9|1998.9|2005.4|1999.4|2004.9|1998.9|2
1740395270000|2025-02-24 11:07:50|2004.6|1998.6|2004.9|1998.9|2004.9|1998.9|2004.6|1998.6|2
1740395280000|2025-02-24 11:08:00|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1740395330000|2025-02-24 11:08:50|2004.9|1998.9|2004.6|1998.6|2004.9|1998.9|2004.6|1998.6|2
1740395340000|2025-02-24 11:09:00|2004.4|1998.4|2003.6|1997.6|2004.4|1998.4|2003.6|1997.6|3
1740395360000|2025-02-24 11:09:20|2003.9|1997.9|2004.4|1998.4|2004.4|1998.4|2003.9|1997.9|2
1740395370000|2025-02-24 11:09:30|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1740395410000|2025-02-24 11:10:10|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1740395450000|2025-02-24 11:10:50|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1740395510000|2025-02-24 11:11:50|2003.6|1997.6|2003.9|1997.9|2003.9|1997.9|2003.6|1997.6|2
1740395560000|2025-02-24 11:12:40|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1740395580000|2025-02-24 11:13:00|2003.9|1997.9|2003.4|1997.4|2003.9|1997.9|2003.4|1997.4|2
1740395630000|2025-02-24 11:13:50|2003.1|1997.1|2002.9|1996.9|2003.1|1997.1|2002.9|1996.9|2
1740395640000|2025-02-24 11:14:00|2002.6|1996.6|2002.4|1996.4|2002.6|1996.6|2002.4|1996.4|2
1740395650000|2025-02-24 11:14:10|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1740395690000|2025-02-24 11:14:50|2002.4|1996.4|2002.1|1996.1|2002.4|1996.4|2002.1|1996.1|2
1740395710000|2025-02-24 11:15:10|2002.4|1996.4|2002.9|1996.9|2003.1|1997.1|2002.4|1996.4|3
1740395730000|2025-02-24 11:15:30|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1740395740000|2025-02-24 11:15:40|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1740395760000|2025-02-24 11:16:00|2003.6|1997.6|2003.9|1997.9|2003.9|1997.9|2003.6|1997.6|2
1740395780000|2025-02-24 11:16:20|2003.6|1997.6|2003.4|1997.4|2003.6|1997.6|2003.4|1997.4|2
1740395900000|2025-02-24 11:18:20|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1740395920000|2025-02-24 11:18:40|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1740395960000|2025-02-24 11:19:20|2003.6|1997.6|2003.1|1997.1|2003.6|1997.6|2002.9|1996.9|4
1740396000000|2025-02-24 11:20:00|2003.6|1997.6|2004.1|1998.1|2004.1|1998.1|2003.6|1997.6|2
1740396060000|2025-02-24 11:21:00|2003.9|1997.9|2003.6|1997.6|2003.9|1997.9|2003.6|1997.6|2
1740396100000|2025-02-24 11:21:40|2003.9|1997.9|2004.1|1998.1|2004.1|1998.1|2003.9|1997.9|2
1740396160000|2025-02-24 11:22:40|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1740396230000|2025-02-24 11:23:50|2004.6|1998.6|2004.6|1998.6|2005.1|1999.1|2004.6|1998.6|4
1740396240000|2025-02-24 11:24:00|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1740396250000|2025-02-24 11:24:10|2005.1|1999.1|2005.6|1999.6|2005.6|1999.6|2005.1|1999.1|2
1740396300000|2025-02-24 11:25:00|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1740396310000|2025-02-24 11:25:10|2005.6|1999.6|2004.4|1998.4|2005.6|1999.6|2004.4|1998.4|5
1740396320000|2025-02-24 11:25:20|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1740396380000|2025-02-24 11:26:20|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1740396490000|2025-02-24 11:28:10|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1740396570000|2025-02-24 11:29:30|2004.4|1998.4|2004.1|1998.1|2004.4|1998.4|2004.1|1998.1|2
1740396620000|2025-02-24 11:30:20|2003.9|1997.9|2003.4|1997.4|2003.9|1997.9|2003.4|1997.4|2
1740396630000|2025-02-24 11:30:30|2003.1|1997.1|2003.4|1997.4|2003.4|1997.4|2003.1|1997.1|2
1740396640000|2025-02-24 11:30:40|2003.6|1997.6|2004.6|1998.6|2004.6|1998.6|2003.6|1997.6|3
1740396670000|2025-02-24 11:31:10|2004.9|1998.9|2004.6|1998.6|2004.9|1998.9|2004.6|1998.6|4
1740396680000|2025-02-24 11:31:20|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1740396690000|2025-02-24 11:31:30|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1740396710000|2025-02-24 11:31:50|2004.4|1998.4|2004.4|1998.4|2004.9|1998.9|2004.4|1998.4|4
1740396900000|2025-02-24 11:35:00|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1740396920000|2025-02-24 11:35:20|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1740397060000|2025-02-24 11:37:40|2003.9|1997.9|2004.4|1998.4|2004.4|1998.4|2003.9|1997.9|2
1740397180000|2025-02-24 11:39:40|2004.9|1998.9|2004.6|1998.6|2004.9|1998.9|2004.6|1998.6|2
1740397200000|2025-02-24 11:40:00|2005.1|1999.1|2004.9|1998.9|2005.6|1999.6|2004.9|1998.9|5
1740397250000|2025-02-24 11:40:50|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1740397260000|2025-02-24 11:41:00|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1740397310000|2025-02-24 11:41:50|2005.6|1999.6|2005.9|1999.9|2006.1|2000.1|2005.6|1999.6|4
1740397340000|2025-02-24 11:42:20|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1740397350000|2025-02-24 11:42:30|2005.1|1999.1|2005.4|1999.4|2005.4|1999.4|2004.9|1998.9|4
1740397370000|2025-02-24 11:42:50|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1740397410000|2025-02-24 11:43:30|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1740397430000|2025-02-24 11:43:50|2006.1|2000.1|2006.4|2000.4|2006.4|2000.4|2006.1|2000.1|2
1740397460000|2025-02-24 11:44:20|2006.1|2000.1|2005.9|1999.9|2006.1|2000.1|2005.6|1999.6|3
1740397470000|2025-02-24 11:44:30|2005.6|1999.6|2005.4|1999.4|2005.6|1999.6|2005.4|1999.4|2
1740397500000|2025-02-24 11:45:00|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1740397540000|2025-02-24 11:45:40|2006.1|2000.1|2006.4|2000.4|2006.4|2000.4|2006.1|2000.1|2
1740397550000|2025-02-24 11:45:50|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1740397560000|2025-02-24 11:46:00|2005.9|1999.9|2005.4|1999.4|2005.9|1999.9|2005.4|1999.4|3
1740397590000|2025-02-24 11:46:30|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1740397690000|2025-02-24 11:48:10|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1740397700000|2025-02-24 11:48:20|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1740397710000|2025-02-24 11:48:30|2005.4|1999.4|2005.1|1999.1|2005.4|1999.4|2004.9|1998.9|3
1740397760000|2025-02-24 11:49:20|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1740397790000|2025-02-24 11:49:50|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1740397800000|2025-02-24 11:50:00|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1740397830000|2025-02-24 11:50:30|2005.6|1999.6|2006.1|2000.1|2006.1|2000.1|2005.6|1999.6|2
1740397840000|2025-02-24 11:50:40|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1740397870000|2025-02-24 11:51:10|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1740397880000|2025-02-24 11:51:20|2006.4|2000.4|2006.9|2000.9|2007.1|2001.1|2006.4|2000.4|5
1740397900000|2025-02-24 11:51:40|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1740397910000|2025-02-24 11:51:50|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1740397920000|2025-02-24 11:52:00|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.4|2000.4|3
1740397970000|2025-02-24 11:52:50|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1740397980000|2025-02-24 11:53:00|2006.6|2000.6|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|2
1740397990000|2025-02-24 11:53:10|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1740398010000|2025-02-24 11:53:30|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1740398060000|2025-02-24 11:54:20|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1740398090000|2025-02-24 11:54:50|2006.9|2000.9|2007.1|2001.1|2007.6|2001.6|2006.9|2000.9|4
1740398150000|2025-02-24 11:55:50|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1740398160000|2025-02-24 11:56:00|2007.6|2001.6|2006.9|2000.9|2007.6|2001.6|2006.9|2000.9|4
1740398190000|2025-02-24 11:56:30|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1740398200000|2025-02-24 11:56:40|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1740398300000|2025-02-24 11:58:20|2007.6|2001.6|2007.9|2001.9|2007.9|2001.9|2007.6|2001.6|2
1740398350000|2025-02-24 11:59:10|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.4|2001.4|3
1740398400000|2025-02-24 12:00:00|2007.4|2001.4|2007.1|2001.1|2007.4|2001.4|2007.1|2001.1|2
1740398480000|2025-02-24 12:01:20|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1740398550000|2025-02-24 12:02:30|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1740398560000|2025-02-24 12:02:40|2006.9|2000.9|2005.6|1999.6|2006.9|2000.9|2005.6|1999.6|5
1740398570000|2025-02-24 12:02:50|2005.9|1999.9|2006.1|2000.1|2006.4|2000.4|2005.9|1999.9|4
1740398670000|2025-02-24 12:04:30|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1740398680000|2025-02-24 12:04:40|2005.6|1999.6|2006.1|2000.1|2006.1|2000.1|2005.6|1999.6|3
1740398710000|2025-02-24 12:05:10|2006.6|2000.6|2008.1|2002.1|2008.1|2002.1|2006.6|2000.6|2
1740398730000|2025-02-24 12:05:30|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1740398740000|2025-02-24 12:05:40|2009|2003|2009.4|2003.4|2009.4|2003.4|2009|2003|2
1740398750000|2025-02-24 12:05:50|2009.6|2003.6|2009.8|2003.8|2009.8|2003.8|2009.6|2003.6|2
1740398760000|2025-02-24 12:06:00|2009.6|2003.6|2009.5|2003.5|2009.6|2003.6|2009|2003|5
1740398770000|2025-02-24 12:06:10|2009.8|2003.8|2010.9|2004.9|2010.9|2004.9|2009.8|2003.8|10
1740398780000|2025-02-24 12:06:20|2010.6|2004.6|2010.4|2004.4|2010.6|2004.6|2010.4|2004.4|2
1740398790000|2025-02-24 12:06:30|2010.1|2004.1|2010|2004|2010.3|2004.3|2010|2004|4
1740398800000|2025-02-24 12:06:40|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1740398840000|2025-02-24 12:07:20|2010|2004|2010|2004|2010|2004|2010|2004|1
1740398870000|2025-02-24 12:07:50|2010.1|2004.1|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|2
1740398900000|2025-02-24 12:08:20|2009.6|2003.6|2009.9|2003.9|2009.9|2003.9|2009.4|2003.4|6
1740398920000|2025-02-24 12:08:40|2010.1|2004.1|2010.4|2004.4|2010.4|2004.4|2010.1|2004.1|2
1740398940000|2025-02-24 12:09:00|2009.6|2003.6|2009.3|2003.3|2009.6|2003.6|2009.3|2003.3|2
1740398950000|2025-02-24 12:09:10|2009.4|2003.4|2009.8|2003.8|2009.9|2003.9|2009.4|2003.4|3
1740398980000|2025-02-24 12:09:40|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1740398990000|2025-02-24 12:09:50|2009.4|2003.4|2009|2003|2009.4|2003.4|2009|2003|2
1740399000000|2025-02-24 12:10:00|2009.3|2003.3|2009.1|2003.1|2009.3|2003.3|2009.1|2003.1|2
1740399010000|2025-02-24 12:10:10|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1740399020000|2025-02-24 12:10:20|2009.9|2003.9|2010.3|2004.3|2010.6|2004.6|2009.9|2003.9|6
1740399060000|2025-02-24 12:11:00|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1740399080000|2025-02-24 12:11:20|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1740399090000|2025-02-24 12:11:30|2010.6|2004.6|2010.6|2004.6|2010.9|2004.9|2010.6|2004.6|3
1740399140000|2025-02-24 12:12:20|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1740399190000|2025-02-24 12:13:10|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1740399240000|2025-02-24 12:14:00|2010.4|2004.4|2010.1|2004.1|2010.4|2004.4|2010.1|2004.1|4
1740399290000|2025-02-24 12:14:50|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1740399300000|2025-02-24 12:15:00|2010.1|2004.1|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|2
1740399320000|2025-02-24 12:15:20|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1740399360000|2025-02-24 12:16:00|2009.9|2003.9|2010.6|2004.6|2010.6|2004.6|2009.9|2003.9|2
1740399370000|2025-02-24 12:16:10|2010.9|2004.9|2011.4|2005.4|2011.9|2005.9|2010.9|2004.9|9
1740399380000|2025-02-24 12:16:20|2011.9|2005.9|2011.9|2005.9|2012.1|2006.1|2011.9|2005.9|3
1740399400000|2025-02-24 12:16:40|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1740399460000|2025-02-24 12:17:40|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1740399480000|2025-02-24 12:18:00|2012.1|2006.1|2011.6|2005.6|2012.1|2006.1|2011.6|2005.6|3
1740399510000|2025-02-24 12:18:30|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1740399520000|2025-02-24 12:18:40|2011.1|2005.1|2010.4|2004.4|2011.1|2005.1|2010.4|2004.4|5
1740399540000|2025-02-24 12:19:00|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1740399560000|2025-02-24 12:19:20|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1740399670000|2025-02-24 12:21:10|2010.1|2004.1|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|2
1740399710000|2025-02-24 12:21:50|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1740399720000|2025-02-24 12:22:00|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1740399730000|2025-02-24 12:22:10|2010.1|2004.1|2009.6|2003.6|2010.1|2004.1|2009.6|2003.6|2
1740399740000|2025-02-24 12:22:20|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1740399820000|2025-02-24 12:23:40|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1740399870000|2025-02-24 12:24:30|2009.4|2003.4|2008.9|2002.9|2009.4|2003.4|2008.9|2002.9|2
1740399880000|2025-02-24 12:24:40|2008.6|2002.6|2008.4|2002.4|2008.6|2002.6|2008.4|2002.4|2
1740399890000|2025-02-24 12:24:50|2007.6|2001.6|2008.4|2002.4|2008.4|2002.4|2007.6|2001.6|2
1740399900000|2025-02-24 12:25:00|2008.6|2002.6|2009.1|2003.1|2009.1|2003.1|2008.6|2002.6|2
1740399950000|2025-02-24 12:25:50|2008.9|2002.9|2008.6|2002.6|2008.9|2002.9|2008.6|2002.6|2
1740399960000|2025-02-24 12:26:00|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1740400000000|2025-02-24 12:26:40|2008.1|2002.1|2007.9|2001.9|2008.1|2002.1|2007.9|2001.9|2
1740400080000|2025-02-24 12:28:00|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1740400110000|2025-02-24 12:28:30|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1740400140000|2025-02-24 12:29:00|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1740400150000|2025-02-24 12:29:10|2007.4|2001.4|2007.9|2001.9|2008.1|2002.1|2007.4|2001.4|4
1740400160000|2025-02-24 12:29:20|2007.6|2001.6|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|2
1740400170000|2025-02-24 12:29:30|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1740400180000|2025-02-24 12:29:40|2007.4|2001.4|2007.6|2001.6|2008.1|2002.1|2007.4|2001.4|4
1740400200000|2025-02-24 12:30:00|2007.4|2001.4|2006.9|2000.9|2007.4|2001.4|2006.9|2000.9|2
1740400210000|2025-02-24 12:30:10|2007.1|2001.1|2007.4|2001.4|2007.4|2001.4|2007.1|2001.1|2
1740400220000|2025-02-24 12:30:20|2007.1|2001.1|2006.9|2000.9|2007.1|2001.1|2006.9|2000.9|2
1740400230000|2025-02-24 12:30:30|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1740400240000|2025-02-24 12:30:40|2006.9|2000.9|2007|2001|2007.4|2001.4|2006.9|2000.9|4
1740400260000|2025-02-24 12:31:00|2007.1|2001.1|2007.4|2001.4|2007.4|2001.4|2007.1|2001.1|2
1740400270000|2025-02-24 12:31:10|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1740400280000|2025-02-24 12:31:20|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1740400350000|2025-02-24 12:32:30|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1740400360000|2025-02-24 12:32:40|2007.4|2001.4|2006.9|2000.9|2007.4|2001.4|2006.9|2000.9|2
1740400440000|2025-02-24 12:34:00|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1740400490000|2025-02-24 12:34:50|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1740400500000|2025-02-24 12:35:00|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1740400550000|2025-02-24 12:35:50|2006.1|2000.1|2007.1|2001.1|2007.1|2001.1|2006.1|2000.1|2
1740400560000|2025-02-24 12:36:00|2006.9|2000.9|2006.6|2000.6|2006.9|2000.9|2006.6|2000.6|2
1740400580000|2025-02-24 12:36:20|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1740400600000|2025-02-24 12:36:40|2006.6|2000.6|2006.9|2000.9|2007.4|2001.4|2006.6|2000.6|6
1740400610000|2025-02-24 12:36:50|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1740400630000|2025-02-24 12:37:10|2007.4|2001.4|2006.9|2000.9|2007.4|2001.4|2006.9|2000.9|4
1740400640000|2025-02-24 12:37:20|2006.6|2000.6|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|2
1740400650000|2025-02-24 12:37:30|2006.6|2000.6|2006.6|2000.6|2006.9|2000.9|2006.6|2000.6|3
1740400690000|2025-02-24 12:38:10|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1740400700000|2025-02-24 12:38:20|2006.1|2000.1|2005.9|1999.9|2006.1|2000.1|2005.9|1999.9|2
1740400720000|2025-02-24 12:38:40|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1740400740000|2025-02-24 12:39:00|2005.4|1999.4|2005.6|1999.6|2005.6|1999.6|2004.6|1998.6|4
1740400750000|2025-02-24 12:39:10|2005.9|1999.9|2007|2001|2007.1|2001.1|2005.6|1999.6|9
1740400760000|2025-02-24 12:39:20|2006.8|2000.8|2007|2001|2007|2001|2006.8|2000.8|2
1740400770000|2025-02-24 12:39:30|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1740400790000|2025-02-24 12:39:50|2006.6|2000.6|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|2
1740400810000|2025-02-24 12:40:10|2006.1|2000.1|2006.4|2000.4|2006.4|2000.4|2006.1|2000.1|2
1740400830000|2025-02-24 12:40:30|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1740400860000|2025-02-24 12:41:00|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1740400870000|2025-02-24 12:41:10|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1740400910000|2025-02-24 12:41:50|2005.9|1999.9|2005.6|1999.6|2005.9|1999.9|2005.6|1999.6|2
1740400960000|2025-02-24 12:42:40|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1740400970000|2025-02-24 12:42:50|2005.6|1999.6|2005.9|1999.9|2005.9|1999.9|2005.6|1999.6|2
1740400980000|2025-02-24 12:43:00|2005.6|1999.6|2005.1|1999.1|2005.6|1999.6|2005.1|1999.1|3
1740401040000|2025-02-24 12:44:00|2004.6|1998.6|2005.6|1999.6|2005.6|1999.6|2004.6|1998.6|3
1740401050000|2025-02-24 12:44:10|2005.9|1999.9|2006.9|2000.9|2007.1|2001.1|2005.9|1999.9|6
1740401060000|2025-02-24 12:44:20|2006.6|2000.6|2006.6|2000.6|2006.9|2000.9|2006.6|2000.6|3
1740401070000|2025-02-24 12:44:30|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.6|2000.6|3
1740401110000|2025-02-24 12:45:10|2007.1|2001.1|2006.9|2000.9|2007.1|2001.1|2006.9|2000.9|2
1740401120000|2025-02-24 12:45:20|2006.6|2000.6|2006.6|2000.6|2006.9|2000.9|2006.6|2000.6|3
1740401130000|2025-02-24 12:45:30|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.6|2000.6|3
1740401160000|2025-02-24 12:46:00|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1740401180000|2025-02-24 12:46:20|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1740401210000|2025-02-24 12:46:50|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1740401280000|2025-02-24 12:48:00|2006.9|2000.9|2006.6|2000.6|2006.9|2000.9|2006.6|2000.6|2
1740401360000|2025-02-24 12:49:20|2006.4|2000.4|2006.1|2000.1|2006.4|2000.4|2006.1|2000.1|2
1740401370000|2025-02-24 12:49:30|2005.9|1999.9|2005.9|1999.9|2006.1|2000.1|2005.9|1999.9|3
1740401390000|2025-02-24 12:49:50|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1740401400000|2025-02-24 12:50:00|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1740401410000|2025-02-24 12:50:10|2005.6|1999.6|2006.4|2000.4|2006.9|2000.9|2005.6|1999.6|6
1740401420000|2025-02-24 12:50:20|2006.1|2000.1|2006.4|2000.4|2006.6|2000.6|2006.1|2000.1|4
1740401430000|2025-02-24 12:50:30|2006.6|2000.6|2005.9|1999.9|2006.6|2000.6|2005.9|1999.9|7
1740401440000|2025-02-24 12:50:40|2006.1|2000.1|2007|2001|2007|2001|2006.1|2000.1|3
1740401450000|2025-02-24 12:50:50|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1740401460000|2025-02-24 12:51:00|2006.6|2000.6|2006.6|2000.6|2007.1|2001.1|2006.6|2000.6|5
1740401470000|2025-02-24 12:51:10|2006.4|2000.4|2006.1|2000.1|2006.4|2000.4|2006.1|2000.1|2
1740401490000|2025-02-24 12:51:30|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1740401500000|2025-02-24 12:51:40|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1740401580000|2025-02-24 12:53:00|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1740401610000|2025-02-24 12:53:30|2005.6|1999.6|2005.4|1999.4|2005.6|1999.6|2005.4|1999.4|2
1740401620000|2025-02-24 12:53:40|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1740401630000|2025-02-24 12:53:50|2005.4|1999.4|2004.9|1998.9|2005.4|1999.4|2004.9|1998.9|3
1740401670000|2025-02-24 12:54:30|2005.1|1999.1|2005.6|1999.6|2005.6|1999.6|2005.1|1999.1|3
1740401680000|2025-02-24 12:54:40|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1740401700000|2025-02-24 12:55:00|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2004.9|1998.9|3
1740401720000|2025-02-24 12:55:20|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1740401730000|2025-02-24 12:55:30|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1740401800000|2025-02-24 12:56:40|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1740401820000|2025-02-24 12:57:00|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.4|1999.4|3
1740401840000|2025-02-24 12:57:20|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1740401850000|2025-02-24 12:57:30|2005.6|1999.6|2006.4|2000.4|2006.4|2000.4|2005.6|1999.6|2
1740401860000|2025-02-24 12:57:40|2006.1|2000.1|2005.9|1999.9|2006.1|2000.1|2005.9|1999.9|2
1740401880000|2025-02-24 12:58:00|2006.1|2000.1|2005.9|1999.9|2006.1|2000.1|2005.9|1999.9|2
1740401890000|2025-02-24 12:58:10|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1740401900000|2025-02-24 12:58:20|2005.9|1999.9|2006.6|2000.6|2007.1|2001.1|2005.9|1999.9|8
1740401920000|2025-02-24 12:58:40|2006.4|2000.4|2005.9|1999.9|2006.4|2000.4|2005.9|1999.9|3
1740401930000|2025-02-24 12:58:50|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1740401940000|2025-02-24 12:59:00|2005.4|1999.4|2006.6|2000.6|2006.9|2000.9|2005.4|1999.4|8
1740401950000|2025-02-24 12:59:10|2006.9|2000.9|2006.9|2000.9|2007.1|2001.1|2006.9|2000.9|3
1740401960000|2025-02-24 12:59:20|2006.6|2000.6|2006.9|2000.9|2006.9|2000.9|2006.6|2000.6|4
1740401970000|2025-02-24 12:59:30|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1740401980000|2025-02-24 12:59:40|2006.4|2000.4|2006.9|2000.9|2006.9|2000.9|2006.4|2000.4|5
1740402000000|2025-02-24 13:00:00|2007.1|2001.1|2007.1|2001.1|2008.1|2002.1|2006.9|2000.9|10
1740402010000|2025-02-24 13:00:10|2007.4|2001.4|2007.6|2001.6|2007.6|2001.6|2007.4|2001.4|4
1740402020000|2025-02-24 13:00:20|2007.9|2001.9|2007.9|2001.9|2008.4|2002.4|2007.9|2001.9|4
1740402030000|2025-02-24 13:00:30|2008.4|2002.4|2008.1|2002.1|2008.4|2002.4|2008.1|2002.1|2
1740402040000|2025-02-24 13:00:40|2007.9|2001.9|2009.1|2003.1|2009.3|2003.3|2007.9|2001.9|6
1740402050000|2025-02-24 13:00:50|2009|2003|2008.8|2002.8|2009.3|2003.3|2008.5|2002.5|4
1740402060000|2025-02-24 13:01:00|2008.6|2002.6|2008.1|2002.1|2009.3|2003.3|2008.1|2002.1|8
1740402070000|2025-02-24 13:01:10|2007.9|2001.9|2007.3|2001.3|2007.9|2001.9|2007.3|2001.3|5
1740402080000|2025-02-24 13:01:20|2007.1|2001.1|2007.5|2001.5|2007.6|2001.6|2007.1|2001.1|4
1740402090000|2025-02-24 13:01:30|2007.6|2001.6|2007.9|2001.9|2008.1|2002.1|2007.6|2001.6|4
1740402100000|2025-02-24 13:01:40|2007.6|2001.6|2007.1|2001.1|2007.6|2001.6|2007.1|2001.1|3
1740402120000|2025-02-24 13:02:00|2006.4|2000.4|2006.6|2000.6|2006.9|2000.9|2006.4|2000.4|4
1740402130000|2025-02-24 13:02:10|2006.9|2000.9|2007.1|2001.1|2007.4|2001.4|2006.9|2000.9|4
1740402140000|2025-02-24 13:02:20|2006.9|2000.9|2006.6|2000.6|2006.9|2000.9|2006.6|2000.6|4
1740402150000|2025-02-24 13:02:30|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1740402170000|2025-02-24 13:02:50|2006.6|2000.6|2006.9|2000.9|2006.9|2000.9|2006.6|2000.6|2
1740402180000|2025-02-24 13:03:00|2007.4|2001.4|2007.6|2001.6|2007.6|2001.6|2007.4|2001.4|2
1740402190000|2025-02-24 13:03:10|2007.4|2001.4|2007.6|2001.6|2007.6|2001.6|2007.4|2001.4|2
1740402210000|2025-02-24 13:03:30|2007.9|2001.9|2007.6|2001.6|2007.9|2001.9|2007.6|2001.6|2
1740402220000|2025-02-24 13:03:40|2007.9|2001.9|2007.4|2001.4|2007.9|2001.9|2007.4|2001.4|3
1740402230000|2025-02-24 13:03:50|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2006.9|2000.9|3
1740402240000|2025-02-24 13:04:00|2007.4|2001.4|2007.6|2001.6|2007.6|2001.6|2007.4|2001.4|4
1740402250000|2025-02-24 13:04:10|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1740402260000|2025-02-24 13:04:20|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1740402290000|2025-02-24 13:04:50|2007.4|2001.4|2007.6|2001.6|2007.6|2001.6|2007.4|2001.4|2
1740402300000|2025-02-24 13:05:00|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.1|2001.1|3
1740402310000|2025-02-24 13:05:10|2007.6|2001.6|2008.1|2002.1|2008.1|2002.1|2007.6|2001.6|2
1740402320000|2025-02-24 13:05:20|2007.9|2001.9|2007.6|2001.6|2007.9|2001.9|2007.6|2001.6|2
1740402330000|2025-02-24 13:05:30|2007.9|2001.9|2008.1|2002.1|2008.4|2002.4|2007.9|2001.9|4
1740402340000|2025-02-24 13:05:40|2008.4|2002.4|2008.1|2002.1|2008.4|2002.4|2008.1|2002.1|2
1740402350000|2025-02-24 13:05:50|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1740402360000|2025-02-24 13:06:00|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1740402370000|2025-02-24 13:06:10|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.6|2001.6|3
1740402380000|2025-02-24 13:06:20|2008.4|2002.4|2008.1|2002.1|2008.4|2002.4|2008.1|2002.1|4
1740402390000|2025-02-24 13:06:30|2008.4|2002.4|2008.6|2002.6|2008.6|2002.6|2008.1|2002.1|4
1740402400000|2025-02-24 13:06:40|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1740402410000|2025-02-24 13:06:50|2008.1|2002.1|2007.6|2001.6|2008.1|2002.1|2007.6|2001.6|2
1740402420000|2025-02-24 13:07:00|2007.4|2001.4|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|3
1740402430000|2025-02-24 13:07:10|2007.1|2001.1|2007.4|2001.4|2007.4|2001.4|2007.1|2001.1|2
1740402440000|2025-02-24 13:07:20|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1740402460000|2025-02-24 13:07:40|2007.4|2001.4|2007.6|2001.6|2007.6|2001.6|2007.4|2001.4|4
1740402470000|2025-02-24 13:07:50|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1740402480000|2025-02-24 13:08:00|2007.1|2001.1|2006.6|2000.6|2007.1|2001.1|2006.4|2000.4|5
1740402490000|2025-02-24 13:08:10|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1740402520000|2025-02-24 13:08:40|2007.1|2001.1|2006.9|2000.9|2007.1|2001.1|2006.9|2000.9|2
1740402530000|2025-02-24 13:08:50|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1740402540000|2025-02-24 13:09:00|2006.4|2000.4|2005.9|1999.9|2006.4|2000.4|2005.9|1999.9|2
1740402560000|2025-02-24 13:09:20|2006.1|2000.1|2006.4|2000.4|2006.4|2000.4|2006.1|2000.1|2
1740402570000|2025-02-24 13:09:30|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1740402590000|2025-02-24 13:09:50|2006.4|2000.4|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|3
1740402640000|2025-02-24 13:10:40|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1740402650000|2025-02-24 13:10:50|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1740402670000|2025-02-24 13:11:10|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1740402680000|2025-02-24 13:11:20|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2004.9|1998.9|4
1740402690000|2025-02-24 13:11:30|2005.1|1999.1|2005.4|1999.4|2005.4|1999.4|2005.1|1999.1|2
1740402700000|2025-02-24 13:11:40|2005.1|1999.1|2005.1|1999.1|2005.4|1999.4|2005.1|1999.1|5
1740402710000|2025-02-24 13:11:50|2004.9|1998.9|2004.4|1998.4|2004.9|1998.9|2004.4|1998.4|3
1740402720000|2025-02-24 13:12:00|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2003.9|1997.9|3
1740402740000|2025-02-24 13:12:20|2004.4|1998.4|2004.6|1998.6|2004.6|1998.6|2004.4|1998.4|2
1740402750000|2025-02-24 13:12:30|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1740402760000|2025-02-24 13:12:40|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1740402770000|2025-02-24 13:12:50|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1740402800000|2025-02-24 13:13:20|2004.6|1998.6|2004.1|1998.1|2004.6|1998.6|2004.1|1998.1|3
1740402810000|2025-02-24 13:13:30|2004.4|1998.4|2004.6|1998.6|2004.6|1998.6|2004.4|1998.4|2
1740402840000|2025-02-24 13:14:00|2004.4|1998.4|2004.1|1998.1|2004.4|1998.4|2004.1|1998.1|4
1740402860000|2025-02-24 13:14:20|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1740402870000|2025-02-24 13:14:30|2004.1|1998.1|2003.9|1997.9|2004.1|1998.1|2003.9|1997.9|2
1740402930000|2025-02-24 13:15:30|2003.6|1997.6|2003.1|1997.1|2003.6|1997.6|2002.9|1996.9|4
1740402940000|2025-02-24 13:15:40|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.1|1997.1|3
1740402960000|2025-02-24 13:16:00|2002.6|1996.6|2002.6|1996.6|2002.9|1996.9|2002.6|1996.6|3
1740402970000|2025-02-24 13:16:10|2002.9|1996.9|2003.1|1997.1|2003.4|1997.4|2002.9|1996.9|3
1740402980000|2025-02-24 13:16:20|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1740403040000|2025-02-24 13:17:20|2003.1|1997.1|2002.9|1996.9|2003.1|1997.1|2002.9|1996.9|2
1740403080000|2025-02-24 13:18:00|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1740403090000|2025-02-24 13:18:10|2002.4|1996.4|2001.9|1995.9|2002.4|1996.4|2001.6|1995.6|6
1740403140000|2025-02-24 13:19:00|2001.4|1995.4|2001.6|1995.6|2001.9|1995.9|2001.4|1995.4|3
1740403170000|2025-02-24 13:19:30|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1740403180000|2025-02-24 13:19:40|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1740403200000|2025-02-24 13:20:00|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1740403220000|2025-02-24 13:20:20|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1740403260000|2025-02-24 13:21:00|2001.4|1995.4|2001.6|1995.6|2001.6|1995.6|2001.4|1995.4|2
1740403320000|2025-02-24 13:22:00|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1740403330000|2025-02-24 13:22:10|2001.6|1995.6|2001.9|1995.9|2001.9|1995.9|2001.6|1995.6|2
1740403340000|2025-02-24 13:22:20|2002.1|1996.1|2002.4|1996.4|2002.4|1996.4|2002.1|1996.1|2
1740403350000|2025-02-24 13:22:30|2002.6|1996.6|2002.4|1996.4|2002.6|1996.6|2002.4|1996.4|2
1740403360000|2025-02-24 13:22:40|2002.1|1996.1|2001.6|1995.6|2002.1|1996.1|2001.4|1995.4|5
1740403390000|2025-02-24 13:23:10|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1740403420000|2025-02-24 13:23:40|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1740403440000|2025-02-24 13:24:00|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1740403460000|2025-02-24 13:24:20|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1740403500000|2025-02-24 13:25:00|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1740403520000|2025-02-24 13:25:20|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1740403620000|2025-02-24 13:27:00|2001.9|1995.9|2002.4|1996.4|2002.4|1996.4|2001.9|1995.9|3
1740403660000|2025-02-24 13:27:40|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1740403670000|2025-02-24 13:27:50|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1740403690000|2025-02-24 13:28:10|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1740403700000|2025-02-24 13:28:20|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.6|1995.6|3
1740403720000|2025-02-24 13:28:40|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1740403730000|2025-02-24 13:28:50|2001.9|1995.9|2001.6|1995.6|2001.9|1995.9|2001.6|1995.6|2
1740403760000|2025-02-24 13:29:20|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1740403770000|2025-02-24 13:29:30|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1740403800000|2025-02-24 13:30:00|2001.4|1995.4|2001.6|1995.6|2001.6|1995.6|2001.1|1995.1|4
1740403830000|2025-02-24 13:30:30|2001.9|1995.9|2001.6|1995.6|2001.9|1995.9|2001.6|1995.6|2
1740403840000|2025-02-24 13:30:40|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1740403860000|2025-02-24 13:31:00|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1740403920000|2025-02-24 13:32:00|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1740403960000|2025-02-24 13:32:40|2001.6|1995.6|2001.1|1995.1|2001.6|1995.6|2001.1|1995.1|2
1740404010000|2025-02-24 13:33:30|2001.6|1995.6|2001.4|1995.4|2001.6|1995.6|2001.4|1995.4|2
1740404040000|2025-02-24 13:34:00|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1740404070000|2025-02-24 13:34:30|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1740404080000|2025-02-24 13:34:40|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1740404100000|2025-02-24 13:35:00|2001.4|1995.4|2002.4|1996.4|2002.4|1996.4|2001.4|1995.4|3
1740404110000|2025-02-24 13:35:10|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1740404160000|2025-02-24 13:36:00|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1740404190000|2025-02-24 13:36:30|2002.6|1996.6|2001.1|1995.1|2002.6|1996.6|2001.1|1995.1|5
1740404210000|2025-02-24 13:36:50|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1740404220000|2025-02-24 13:37:00|2000.6|1994.6|2000.9|1994.9|2000.9|1994.9|2000.6|1994.6|2
1740404230000|2025-02-24 13:37:10|2000.6|1994.6|2000.4|1994.4|2000.6|1994.6|2000.4|1994.4|2
1740404240000|2025-02-24 13:37:20|2000.6|1994.6|2000.6|1994.6|2000.9|1994.9|2000.6|1994.6|3
1740404280000|2025-02-24 13:38:00|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1740404320000|2025-02-24 13:38:40|2001.4|1995.4|2001.6|1995.6|2001.6|1995.6|2001.4|1995.4|2
1740404330000|2025-02-24 13:38:50|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1740404340000|2025-02-24 13:39:00|2001.6|1995.6|2001.4|1995.4|2001.6|1995.6|2001.4|1995.4|2
1740404360000|2025-02-24 13:39:20|2001.1|1995.1|2001.4|1995.4|2001.9|1995.9|2001.1|1995.1|5
1740404410000|2025-02-24 13:40:10|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1740404440000|2025-02-24 13:40:40|2001.9|1995.9|2002.1|1996.1|2002.1|1996.1|2001.9|1995.9|4
1740404450000|2025-02-24 13:40:50|2001.9|1995.9|2001.6|1995.6|2001.9|1995.9|2001.6|1995.6|2
1740404500000|2025-02-24 13:41:40|2001.4|1995.4|2002.1|1996.1|2002.1|1996.1|2001.4|1995.4|2
1740404610000|2025-02-24 13:43:30|2001.9|1995.9|2001.4|1995.4|2001.9|1995.9|2001.4|1995.4|2
1740404640000|2025-02-24 13:44:00|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1740404660000|2025-02-24 13:44:20|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1740404680000|2025-02-24 13:44:40|2001.1|1995.1|2000.9|1994.9|2001.1|1995.1|2000.9|1994.9|2
1740404730000|2025-02-24 13:45:30|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1740404740000|2025-02-24 13:45:40|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1740404840000|2025-02-24 13:47:20|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1740404870000|2025-02-24 13:47:50|2000.9|1994.9|2001.1|1995.1|2001.1|1995.1|2000.9|1994.9|2
1740404920000|2025-02-24 13:48:40|2000.9|1994.9|2000.6|1994.6|2000.9|1994.9|2000.6|1994.6|2
1740404960000|2025-02-24 13:49:20|2000.9|1994.9|2001.1|1995.1|2001.1|1995.1|2000.9|1994.9|2
1740405000000|2025-02-24 13:50:00|2001.4|1995.4|2001.6|1995.6|2002.1|1996.1|2001.4|1995.4|6
1740405060000|2025-02-24 13:51:00|2002.1|1996.1|2002.6|1996.6|2002.6|1996.6|2002.1|1996.1|3
1740405100000|2025-02-24 13:51:40|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1740405130000|2025-02-24 13:52:10|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1740405140000|2025-02-24 13:52:20|2002.9|1996.9|2002.6|1996.6|2002.9|1996.9|2002.6|1996.6|2
1740405160000|2025-02-24 13:52:40|2002.9|1996.9|2002.9|1996.9|2003.1|1997.1|2002.9|1996.9|3
1740405180000|2025-02-24 13:53:00|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1740405190000|2025-02-24 13:53:10|2003.4|1997.4|2002.9|1996.9|2003.4|1997.4|2002.9|1996.9|3
1740405200000|2025-02-24 13:53:20|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1740405230000|2025-02-24 13:53:50|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1740405270000|2025-02-24 13:54:30|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1740405300000|2025-02-24 13:55:00|2002.4|1996.4|2002.1|1996.1|2002.4|1996.4|2002.1|1996.1|2
1740405390000|2025-02-24 13:56:30|2001.9|1995.9|2002.1|1996.1|2002.1|1996.1|2001.9|1995.9|2
1740405480000|2025-02-24 13:58:00|2002.4|1996.4|2002.6|1996.6|2002.6|1996.6|2002.4|1996.4|2
1740405490000|2025-02-24 13:58:10|2002.9|1996.9|2004.6|1998.6|2004.6|1998.6|2002.9|1996.9|7
1740405500000|2025-02-24 13:58:20|2004.4|1998.4|2003.9|1997.9|2004.4|1998.4|2003.9|1997.9|2
1740405510000|2025-02-24 13:58:30|2003.6|1997.6|2003.4|1997.4|2003.6|1997.6|2003.4|1997.4|2
1740405530000|2025-02-24 13:58:50|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1740405550000|2025-02-24 13:59:10|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1740405570000|2025-02-24 13:59:30|2003.1|1997.1|2003.4|1997.4|2003.4|1997.4|2003.1|1997.1|2
1740405580000|2025-02-24 13:59:40|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1740405600000|2025-02-24 14:00:00|2002.9|1996.9|2004.1|1998.1|2004.1|1998.1|2002.9|1996.9|4
1740405610000|2025-02-24 14:00:10|2003.9|1997.9|2003.9|1997.9|2004.1|1998.1|2003.9|1997.9|3
1740405620000|2025-02-24 14:00:20|2004.1|1998.1|2005.4|1999.4|2005.4|1999.4|2004.1|1998.1|4
1740405630000|2025-02-24 14:00:30|2005.6|1999.6|2006.1|2000.1|2006.1|2000.1|2005.6|1999.6|5
1740405640000|2025-02-24 14:00:40|2005.9|1999.9|2005.6|1999.6|2005.9|1999.9|2005.6|1999.6|2
1740405650000|2025-02-24 14:00:50|2005.4|1999.4|2005.4|1999.4|2005.6|1999.6|2005.4|1999.4|3
1740405660000|2025-02-24 14:01:00|2005.6|1999.6|2005.9|1999.9|2005.9|1999.9|2005.6|1999.6|2
1740405670000|2025-02-24 14:01:10|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1740405680000|2025-02-24 14:01:20|2005.4|1999.4|2005.1|1999.1|2005.4|1999.4|2004.9|1998.9|3
1740405690000|2025-02-24 14:01:30|2005.4|1999.4|2005.6|1999.6|2005.6|1999.6|2005.4|1999.4|4
1740405740000|2025-02-24 14:02:20|2005.4|1999.4|2005.1|1999.1|2005.4|1999.4|2005.1|1999.1|2
1740405750000|2025-02-24 14:02:30|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.1|1999.1|3
1740405770000|2025-02-24 14:02:50|2005.1|1999.1|2004.9|1998.9|2005.1|1999.1|2004.9|1998.9|2
1740405780000|2025-02-24 14:03:00|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1740405790000|2025-02-24 14:03:10|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1740405800000|2025-02-24 14:03:20|2004.4|1998.4|2003.9|1997.9|2004.4|1998.4|2003.9|1997.9|2
1740405810000|2025-02-24 14:03:30|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1740405820000|2025-02-24 14:03:40|2003.9|1997.9|2004.1|1998.1|2004.1|1998.1|2003.9|1997.9|2
1740405830000|2025-02-24 14:03:50|2003.9|1997.9|2004.1|1998.1|2004.1|1998.1|2003.9|1997.9|2
1740405840000|2025-02-24 14:04:00|2003.9|1997.9|2003.4|1997.4|2003.9|1997.9|2003.4|1997.4|3
1740405850000|2025-02-24 14:04:10|2003.6|1997.6|2003.9|1997.9|2003.9|1997.9|2003.6|1997.6|2
1740405860000|2025-02-24 14:04:20|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1740405870000|2025-02-24 14:04:30|2002.6|1996.6|2003.1|1997.1|2003.4|1997.4|2002.6|1996.6|5
1740405890000|2025-02-24 14:04:50|2003.4|1997.4|2003.1|1997.1|2003.4|1997.4|2003.1|1997.1|2
1740405920000|2025-02-24 14:05:20|2002.9|1996.9|2002.6|1996.6|2002.9|1996.9|2002.4|1996.4|3
1740405930000|2025-02-24 14:05:30|2002.9|1996.9|2002.9|1996.9|2003.4|1997.4|2002.9|1996.9|5
1740405940000|2025-02-24 14:05:40|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.4|1996.4|3
1740405960000|2025-02-24 14:06:00|2002.9|1996.9|2003.4|1997.4|2003.4|1997.4|2002.9|1996.9|3
1740405970000|2025-02-24 14:06:10|2003.6|1997.6|2003.4|1997.4|2003.6|1997.6|2003.4|1997.4|2
1740405980000|2025-02-24 14:06:20|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1740406020000|2025-02-24 14:07:00|2002.9|1996.9|2002.4|1996.4|2002.9|1996.9|2002.4|1996.4|2
1740406040000|2025-02-24 14:07:20|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1740406080000|2025-02-24 14:08:00|2002.4|1996.4|2004.3|1998.3|2004.3|1998.3|2002.4|1996.4|9
1740406090000|2025-02-24 14:08:10|2004.5|1998.5|2005|1999|2005|1999|2004.5|1998.5|3
1740406100000|2025-02-24 14:08:20|2005.3|1999.3|2004.6|1998.6|2005.3|1999.3|2004.6|1998.6|6
1740406110000|2025-02-24 14:08:30|2004.8|1998.8|2005|1999|2005|1999|2004.8|1998.8|6
1740406120000|2025-02-24 14:08:40|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005|1999|4
1740406130000|2025-02-24 14:08:50|2005.4|1999.4|2004.5|1998.5|2005.4|1999.4|2004.5|1998.5|6
1740406140000|2025-02-24 14:09:00|2004.3|1998.3|2004.5|1998.5|2004.5|1998.5|2004.3|1998.3|2
1740406150000|2025-02-24 14:09:10|2004.4|1998.4|2004.1|1998.1|2004.4|1998.4|2003.9|1997.9|4
1740406170000|2025-02-24 14:09:30|2004.4|1998.4|2004.6|1998.6|2004.6|1998.6|2004.4|1998.4|2
1740406180000|2025-02-24 14:09:40|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1740406190000|2025-02-24 14:09:50|2004.1|1998.1|2004.4|1998.4|2004.4|1998.4|2004.1|1998.1|2
1740406200000|2025-02-24 14:10:00|2004.1|1998.1|2003.9|1997.9|2004.1|1998.1|2003.9|1997.9|2
1740406210000|2025-02-24 14:10:10|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1740406220000|2025-02-24 14:10:20|2003.9|1997.9|2003.6|1997.6|2003.9|1997.9|2003.6|1997.6|2
1740406250000|2025-02-24 14:10:50|2003.4|1997.4|2003.6|1997.6|2003.6|1997.6|2003.4|1997.4|2
1740406260000|2025-02-24 14:11:00|2002.9|1996.9|2003.6|1997.6|2003.6|1997.6|2002.9|1996.9|4
1740406360000|2025-02-24 14:12:40|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1740406370000|2025-02-24 14:12:50|2003.1|1997.1|2002.6|1996.6|2003.1|1997.1|2002.6|1996.6|3
1740406380000|2025-02-24 14:13:00|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1740406390000|2025-02-24 14:13:10|2002.1|1996.1|2002.4|1996.4|2002.4|1996.4|2002.1|1996.1|2
1740406410000|2025-02-24 14:13:30|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1740406440000|2025-02-24 14:14:00|2002.9|1996.9|2003.9|1997.9|2003.9|1997.9|2002.9|1996.9|3
1740406450000|2025-02-24 14:14:10|2003.6|1997.6|2003.9|1997.9|2003.9|1997.9|2003.4|1997.4|4
1740406460000|2025-02-24 14:14:20|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.4|1997.4|3
1740406570000|2025-02-24 14:16:10|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1740406590000|2025-02-24 14:16:30|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1740406600000|2025-02-24 14:16:40|2003.9|1997.9|2003.4|1997.4|2003.9|1997.9|2003.4|1997.4|3
1740406610000|2025-02-24 14:16:50|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1740406630000|2025-02-24 14:17:10|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1740406680000|2025-02-24 14:18:00|2002.6|1996.6|2002.1|1996.1|2002.6|1996.6|2002.1|1996.1|3
1740406690000|2025-02-24 14:18:10|2002.4|1996.4|2002.4|1996.4|2002.6|1996.6|2002.4|1996.4|3
1740406770000|2025-02-24 14:19:30|2001.9|1995.9|2001.6|1995.6|2001.9|1995.9|2001.6|1995.6|2
1740406780000|2025-02-24 14:19:40|2001.9|1995.9|2002.6|1996.6|2002.9|1996.9|2001.9|1995.9|4
1740406810000|2025-02-24 14:20:10|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1740406830000|2025-02-24 14:20:30|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1740406860000|2025-02-24 14:21:00|2002.9|1996.9|2002.4|1996.4|2002.9|1996.9|2002.1|1996.1|5
1740406880000|2025-02-24 14:21:20|2002.1|1996.1|2002.4|1996.4|2002.4|1996.4|2002.1|1996.1|4
1740406890000|2025-02-24 14:21:30|2002.6|1996.6|2002.4|1996.4|2002.6|1996.6|2002.4|1996.4|2
1740406920000|2025-02-24 14:22:00|2002.6|1996.6|2002.9|1996.9|2002.9|1996.9|2002.6|1996.6|2
1740406970000|2025-02-24 14:22:50|2002.6|1996.6|2002.4|1996.4|2002.6|1996.6|2002.4|1996.4|2
1740406980000|2025-02-24 14:23:00|2002.6|1996.6|2002.4|1996.4|2002.6|1996.6|2002.4|1996.4|2
1740407000000|2025-02-24 14:23:20|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1740407050000|2025-02-24 14:24:10|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1740407070000|2025-02-24 14:24:30|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1740407100000|2025-02-24 14:25:00|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1740407120000|2025-02-24 14:25:20|2002.6|1996.6|2002.4|1996.4|2002.6|1996.6|2002.4|1996.4|2
1740407160000|2025-02-24 14:26:00|2002.1|1996.1|2002.9|1996.9|2003.1|1997.1|2002.1|1996.1|5
1740407170000|2025-02-24 14:26:10|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1740407190000|2025-02-24 14:26:30|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1740407260000|2025-02-24 14:27:40|2003.1|1997.1|2002.9|1996.9|2003.1|1997.1|2002.9|1996.9|2
1740407280000|2025-02-24 14:28:00|2003.1|1997.1|2003.4|1997.4|2003.4|1997.4|2002.9|1996.9|5
1740407290000|2025-02-24 14:28:10|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2002.9|1996.9|3
1740407440000|2025-02-24 14:30:40|2002.9|1996.9|2002.6|1996.6|2002.9|1996.9|2002.6|1996.6|2
1740407450000|2025-02-24 14:30:50|2002.4|1996.4|2002.6|1996.6|2002.6|1996.6|2002.4|1996.4|2
1740407460000|2025-02-24 14:31:00|2002.4|1996.4|2001.9|1995.9|2002.4|1996.4|2001.9|1995.9|3
1740407470000|2025-02-24 14:31:10|2002.1|1996.1|2002.1|1996.1|2002.4|1996.4|2002.1|1996.1|3
1740407480000|2025-02-24 14:31:20|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1740407490000|2025-02-24 14:31:30|2002.1|1996.1|2001.9|1995.9|2002.1|1996.1|2001.9|1995.9|2
1740407500000|2025-02-24 14:31:40|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1740407510000|2025-02-24 14:31:50|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1740407520000|2025-02-24 14:32:00|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1740407530000|2025-02-24 14:32:10|2002.9|1996.9|2002.9|1996.9|2003.1|1997.1|2002.9|1996.9|3
1740407550000|2025-02-24 14:32:30|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1740407570000|2025-02-24 14:32:50|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1740407580000|2025-02-24 14:33:00|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1740407590000|2025-02-24 14:33:10|2002.4|1996.4|2002.1|1996.1|2002.4|1996.4|2002.1|1996.1|2
1740407600000|2025-02-24 14:33:20|2001.9|1995.9|2002.1|1996.1|2002.1|1996.1|2001.9|1995.9|2
1740407620000|2025-02-24 14:33:40|2001.9|1995.9|2001.6|1995.6|2001.9|1995.9|2001.6|1995.6|2
1740407640000|2025-02-24 14:34:00|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1740407650000|2025-02-24 14:34:10|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1740407670000|2025-02-24 14:34:30|2001.9|1995.9|2002.6|1996.6|2002.6|1996.6|2001.9|1995.9|3
1740407680000|2025-02-24 14:34:40|2002.4|1996.4|2002.1|1996.1|2002.6|1996.6|2002.1|1996.1|4
1740407730000|2025-02-24 14:35:30|2001.9|1995.9|2001.1|1995.1|2001.9|1995.9|2001.1|1995.1|4
1740407740000|2025-02-24 14:35:40|2000.9|1994.9|2000.9|1994.9|2001.1|1995.1|2000.9|1994.9|3
1740407750000|2025-02-24 14:35:50|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1740407760000|2025-02-24 14:36:00|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1740407770000|2025-02-24 14:36:10|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1740407790000|2025-02-24 14:36:30|2000.9|1994.9|2001.1|1995.1|2001.1|1995.1|2000.9|1994.9|2
1740407800000|2025-02-24 14:36:40|2001.4|1995.4|2001.1|1995.1|2001.4|1995.4|2001.1|1995.1|2
1740407820000|2025-02-24 14:37:00|2000.9|1994.9|2001.1|1995.1|2001.1|1995.1|2000.9|1994.9|2
1740407860000|2025-02-24 14:37:40|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1740407910000|2025-02-24 14:38:30|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1740407930000|2025-02-24 14:38:50|2000.9|1994.9|2000.6|1994.6|2000.9|1994.9|2000.6|1994.6|2
1740408060000|2025-02-24 14:41:00|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1740408100000|2025-02-24 14:41:40|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1740408140000|2025-02-24 14:42:20|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1740408160000|2025-02-24 14:42:40|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1740408190000|2025-02-24 14:43:10|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1740408200000|2025-02-24 14:43:20|1999.6|1993.6|1999.4|1993.4|1999.6|1993.6|1999.4|1993.4|2
1740408220000|2025-02-24 14:43:40|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1740408320000|2025-02-24 14:45:20|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1740408340000|2025-02-24 14:45:40|1999.6|1993.6|2000.4|1994.4|2000.4|1994.4|1999.6|1993.6|2
1740408350000|2025-02-24 14:45:50|2000.6|1994.6|2000.9|1994.9|2000.9|1994.9|2000.6|1994.6|2
1740408360000|2025-02-24 14:46:00|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1740408370000|2025-02-24 14:46:10|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1740408380000|2025-02-24 14:46:20|2000.1|1994.1|1999.6|1993.6|2000.1|1994.1|1999.6|1993.6|2
1740408410000|2025-02-24 14:46:50|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1740408480000|2025-02-24 14:48:00|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1740408490000|2025-02-24 14:48:10|1999.6|1993.6|1999.1|1993.1|1999.6|1993.6|1999.1|1993.1|3
1740408520000|2025-02-24 14:48:40|1998.9|1992.9|1998.9|1992.9|1999.1|1993.1|1998.9|1992.9|3
1740408530000|2025-02-24 14:48:50|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1740408560000|2025-02-24 14:49:20|1999.4|1993.4|1999.4|1993.4|1999.6|1993.6|1999.4|1993.4|3
1740408590000|2025-02-24 14:49:50|1999.9|1993.9|1999.9|1993.9|2000.4|1994.4|1999.9|1993.9|5
1740408610000|2025-02-24 14:50:10|1999.6|1993.6|1999.4|1993.4|1999.6|1993.6|1999.4|1993.4|2
1740408620000|2025-02-24 14:50:20|1999.6|1993.6|1998.9|1992.9|1999.6|1993.6|1998.9|1992.9|3
1740408630000|2025-02-24 14:50:30|1999.1|1993.1|1999.6|1993.6|1999.6|1993.6|1999.1|1993.1|2
1740408640000|2025-02-24 14:50:40|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1740408650000|2025-02-24 14:50:50|2000.4|1994.4|2000.6|1994.6|2000.6|1994.6|2000.4|1994.4|2
1740408670000|2025-02-24 14:51:10|2000.4|1994.4|2000.6|1994.6|2000.6|1994.6|2000.4|1994.4|2
1740408680000|2025-02-24 14:51:20|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1740408690000|2025-02-24 14:51:30|2000.6|1994.6|2000.9|1994.9|2000.9|1994.9|2000.6|1994.6|2
1740408700000|2025-02-24 14:51:40|2000.6|1994.6|2000.9|1994.9|2000.9|1994.9|2000.6|1994.6|2
1740408720000|2025-02-24 14:52:00|2000.6|1994.6|2000.6|1994.6|2001.1|1995.1|2000.4|1994.4|6
1740408740000|2025-02-24 14:52:20|2000.9|1994.9|2000.6|1994.6|2000.9|1994.9|2000.6|1994.6|2
1740408770000|2025-02-24 14:52:50|2000.4|1994.4|1999.9|1993.9|2000.4|1994.4|1999.6|1993.6|5
1740408780000|2025-02-24 14:53:00|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1740408790000|2025-02-24 14:53:10|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1740408840000|2025-02-24 14:54:00|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1740408870000|2025-02-24 14:54:30|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.4|1993.4|3
1740408880000|2025-02-24 14:54:40|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1740408890000|2025-02-24 14:54:50|1999.6|1993.6|2000.4|1994.4|2000.4|1994.4|1999.6|1993.6|4
1740408930000|2025-02-24 14:55:30|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1740408960000|2025-02-24 14:56:00|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.1|1994.1|3
1740409010000|2025-02-24 14:56:50|2000.6|1994.6|2001.6|1995.6|2001.6|1995.6|2000.6|1994.6|3
1740409020000|2025-02-24 14:57:00|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1740409030000|2025-02-24 14:57:10|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1740409040000|2025-02-24 14:57:20|2001.9|1995.9|2001.9|1995.9|2002.1|1996.1|2001.9|1995.9|3
1740409050000|2025-02-24 14:57:30|2002.1|1996.1|2001.4|1995.4|2002.1|1996.1|2001.4|1995.4|3
1740409090000|2025-02-24 14:58:10|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1740409100000|2025-02-24 14:58:20|2000.9|1994.9|2000.9|1994.9|2001.1|1995.1|2000.9|1994.9|3
1740409110000|2025-02-24 14:58:30|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1740409120000|2025-02-24 14:58:40|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1740409140000|2025-02-24 14:59:00|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1740409150000|2025-02-24 14:59:10|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1740409170000|2025-02-24 14:59:30|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1740409190000|2025-02-24 14:59:50|2000.4|1994.4|2001.1|1995.1|2001.1|1995.1|2000.4|1994.4|4
1740409200000|2025-02-24 15:00:00|2000.9|1994.9|2001.1|1995.1|2001.1|1995.1|2000.9|1994.9|4
1740409210000|2025-02-24 15:00:10|2001.4|1995.4|2001.6|1995.6|2001.6|1995.6|2001.4|1995.4|2
1740409230000|2025-02-24 15:00:30|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1740409240000|2025-02-24 15:00:40|2001.6|1995.6|2002.1|1996.1|2002.1|1996.1|2001.6|1995.6|2
1740409250000|2025-02-24 15:00:50|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1740409260000|2025-02-24 15:01:00|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1740409270000|2025-02-24 15:01:10|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1740409280000|2025-02-24 15:01:20|2001.6|1995.6|2001.6|1995.6|2001.9|1995.9|2001.6|1995.6|3
1740409320000|2025-02-24 15:02:00|2001.4|1995.4|2001.1|1995.1|2001.4|1995.4|2001.1|1995.1|2
1740409330000|2025-02-24 15:02:10|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1740409340000|2025-02-24 15:02:20|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1740409360000|2025-02-24 15:02:40|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.6|1994.6|3
1740409390000|2025-02-24 15:03:10|2001.4|1995.4|2001.6|1995.6|2001.6|1995.6|2001.4|1995.4|2
1740409400000|2025-02-24 15:03:20|2001.4|1995.4|2000.9|1994.9|2001.4|1995.4|2000.9|1994.9|3
1740409410000|2025-02-24 15:03:30|2000.6|1994.6|2001.1|1995.1|2001.1|1995.1|2000.1|1994.1|5
1740409430000|2025-02-24 15:03:50|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1740409460000|2025-02-24 15:04:20|2001.1|1995.1|2000.9|1994.9|2001.1|1995.1|2000.9|1994.9|2
1740409480000|2025-02-24 15:04:40|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1740409500000|2025-02-24 15:05:00|2001.9|1995.9|2002.6|1996.6|2002.6|1996.6|2001.6|1995.6|7
1740409520000|2025-02-24 15:05:20|2002.4|1996.4|2002.9|1996.9|2002.9|1996.9|2002.4|1996.4|3
1740409530000|2025-02-24 15:05:30|2003.1|1997.1|2002.9|1996.9|2003.1|1997.1|2002.9|1996.9|2
1740409550000|2025-02-24 15:05:50|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1740409560000|2025-02-24 15:06:00|2002.9|1996.9|2002.4|1996.4|2002.9|1996.9|2002.4|1996.4|3
1740409570000|2025-02-24 15:06:10|2002.6|1996.6|2002.9|1996.9|2002.9|1996.9|2002.6|1996.6|2
1740409580000|2025-02-24 15:06:20|2002.6|1996.6|2002.4|1996.4|2002.6|1996.6|2002.4|1996.4|2
1740409600000|2025-02-24 15:06:40|2002.1|1996.1|2002.6|1996.6|2002.6|1996.6|2002.1|1996.1|3
1740409620000|2025-02-24 15:07:00|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1740409640000|2025-02-24 15:07:20|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.4|1996.4|3
1740409650000|2025-02-24 15:07:30|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.1|1996.1|3
1740409670000|2025-02-24 15:07:50|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1740409680000|2025-02-24 15:08:00|2002.6|1996.6|2003.6|1997.6|2003.6|1997.6|2002.6|1996.6|3
1740409690000|2025-02-24 15:08:10|2003.9|1997.9|2005.1|1999.1|2005.1|1999.1|2003.9|1997.9|6
1740409700000|2025-02-24 15:08:20|2004.9|1998.9|2005.1|1999.1|2005.1|1999.1|2004.9|1998.9|2
1740409740000|2025-02-24 15:09:00|2004.9|1998.9|2004.6|1998.6|2004.9|1998.9|2004.4|1998.4|3
1740409750000|2025-02-24 15:09:10|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1740409780000|2025-02-24 15:09:40|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1740409800000|2025-02-24 15:10:00|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1740409810000|2025-02-24 15:10:10|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1740409820000|2025-02-24 15:10:20|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1740409830000|2025-02-24 15:10:30|2006.1|2000.1|2005.9|1999.9|2006.1|2000.1|2005.9|1999.9|2
1740409840000|2025-02-24 15:10:40|2006.1|2000.1|2006.6|2000.6|2006.6|2000.6|2006.1|2000.1|4
1740409860000|2025-02-24 15:11:00|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1740409870000|2025-02-24 15:11:10|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1740409880000|2025-02-24 15:11:20|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1740409900000|2025-02-24 15:11:40|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.4|2000.4|3
1740409910000|2025-02-24 15:11:50|2006.4|2000.4|2006.6|2000.6|2006.6|2000.6|2006.4|2000.4|2
1740409920000|2025-02-24 15:12:00|2006.4|2000.4|2005.6|1999.6|2006.4|2000.4|2005.6|1999.6|4
1740409930000|2025-02-24 15:12:10|2005.9|1999.9|2006.1|2000.1|2006.1|2000.1|2005.9|1999.9|2
1740409940000|2025-02-24 15:12:20|2005.9|1999.9|2005.9|1999.9|2006.1|2000.1|2005.9|1999.9|3
1740409960000|2025-02-24 15:12:40|2005.6|1999.6|2005.1|1999.1|2005.6|1999.6|2005.1|1999.1|3
1740409970000|2025-02-24 15:12:50|2004.9|1998.9|2004.6|1998.6|2004.9|1998.9|2004.6|1998.6|2
1740409980000|2025-02-24 15:13:00|2004.9|1998.9|2005.6|1999.6|2005.6|1999.6|2004.9|1998.9|2
1740410020000|2025-02-24 15:13:40|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1740410050000|2025-02-24 15:14:10|2005.9|1999.9|2006.1|2000.1|2006.1|2000.1|2005.9|1999.9|2
1740410070000|2025-02-24 15:14:30|2005.9|1999.9|2005.4|1999.4|2005.9|1999.9|2005.4|1999.4|2
1740410080000|2025-02-24 15:14:40|2005.1|1999.1|2005.6|1999.6|2005.6|1999.6|2005.1|1999.1|3
1740410110000|2025-02-24 15:15:10|2005.4|1999.4|2004.9|1998.9|2005.4|1999.4|2004.9|1998.9|2
1740410120000|2025-02-24 15:15:20|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1740410130000|2025-02-24 15:15:30|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1740410150000|2025-02-24 15:15:50|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1740410160000|2025-02-24 15:16:00|2003.6|1997.6|2003.4|1997.4|2003.6|1997.6|2003.4|1997.4|2
1740410170000|2025-02-24 15:16:10|2002.9|1996.9|2003.1|1997.1|2003.1|1997.1|2002.9|1996.9|2
1740410190000|2025-02-24 15:16:30|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1740410210000|2025-02-24 15:16:50|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1740410220000|2025-02-24 15:17:00|2002.9|1996.9|2002.6|1996.6|2002.9|1996.9|2002.6|1996.6|2
1740410270000|2025-02-24 15:17:50|2002.9|1996.9|2003.1|1997.1|2003.1|1997.1|2002.9|1996.9|2
1740410280000|2025-02-24 15:18:00|2002.9|1996.9|2002.4|1996.4|2003.4|1997.4|2002.4|1996.4|6
1740410300000|2025-02-24 15:18:20|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2001.9|1995.9|3
1740410310000|2025-02-24 15:18:30|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1740410370000|2025-02-24 15:19:30|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1740410390000|2025-02-24 15:19:50|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1740410400000|2025-02-24 15:20:00|2001.6|1995.6|2002.6|1996.6|2002.6|1996.6|2001.6|1995.6|4
1740410420000|2025-02-24 15:20:20|2002.4|1996.4|2002.6|1996.6|2002.6|1996.6|2002.1|1996.1|4
1740410490000|2025-02-24 15:21:30|2002.4|1996.4|2002.4|1996.4|2002.6|1996.6|2002.4|1996.4|3
1740410520000|2025-02-24 15:22:00|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1740410560000|2025-02-24 15:22:40|2001.9|1995.9|2001.4|1995.4|2001.9|1995.9|2001.4|1995.4|2
1740410570000|2025-02-24 15:22:50|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1740410580000|2025-02-24 15:23:00|2001.6|1995.6|2001.4|1995.4|2001.6|1995.6|2001.4|1995.4|2
1740410590000|2025-02-24 15:23:10|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1740410630000|2025-02-24 15:23:50|2001.4|1995.4|2001.1|1995.1|2001.4|1995.4|2001.1|1995.1|2
1740410640000|2025-02-24 15:24:00|2001.4|1995.4|2001.9|1995.9|2001.9|1995.9|2001.4|1995.4|2
1740410650000|2025-02-24 15:24:10|2002.1|1996.1|2002.4|1996.4|2003.1|1997.1|2002.1|1996.1|5
1740410660000|2025-02-24 15:24:20|2002.6|1996.6|2002.9|1996.9|2002.9|1996.9|2002.6|1996.6|2
1740410690000|2025-02-24 15:24:50|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1740410740000|2025-02-24 15:25:40|2002.9|1996.9|2003.1|1997.1|2003.1|1997.1|2002.9|1996.9|2
1740410750000|2025-02-24 15:25:50|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1740410800000|2025-02-24 15:26:40|2003.1|1997.1|2002.4|1996.4|2003.1|1997.1|2002.4|1996.4|2
1740410830000|2025-02-24 15:27:10|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1740410860000|2025-02-24 15:27:40|2002.9|1996.9|2003.1|1997.1|2003.1|1997.1|2002.9|1996.9|2
1740410880000|2025-02-24 15:28:00|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1740410900000|2025-02-24 15:28:20|2003.6|1997.6|2003.9|1997.9|2003.9|1997.9|2003.6|1997.6|2
1740410920000|2025-02-24 15:28:40|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1740410940000|2025-02-24 15:29:00|2003.9|1997.9|2003.1|1997.1|2003.9|1997.9|2003.1|1997.1|4
1740410950000|2025-02-24 15:29:10|2003.4|1997.4|2003.1|1997.1|2003.4|1997.4|2003.1|1997.1|2
1740410960000|2025-02-24 15:29:20|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1740410970000|2025-02-24 15:29:30|2003.1|1997.1|2003.4|1997.4|2003.4|1997.4|2003.1|1997.1|2
1740410980000|2025-02-24 15:29:40|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1740410990000|2025-02-24 15:29:50|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1740411010000|2025-02-24 15:30:10|2003.1|1997.1|2002.9|1996.9|2003.1|1997.1|2002.9|1996.9|2
1740411030000|2025-02-24 15:30:30|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1740411060000|2025-02-24 15:31:00|2002.6|1996.6|2002.4|1996.4|2002.6|1996.6|2002.4|1996.4|2
1740411070000|2025-02-24 15:31:10|2002.6|1996.6|2002.9|1996.9|2003.1|1997.1|2002.6|1996.6|4
1740411080000|2025-02-24 15:31:20|2002.6|1996.6|2001.6|1995.6|2002.9|1996.9|2001.4|1995.4|4
1740411090000|2025-02-24 15:31:30|2001.4|1995.4|2001.6|1995.6|2001.6|1995.6|2001.4|1995.4|2
1740411190000|2025-02-24 15:33:10|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1740411200000|2025-02-24 15:33:20|2001.6|1995.6|2002.4|1996.4|2002.4|1996.4|2001.6|1995.6|3
1740411250000|2025-02-24 15:34:10|2002.1|1996.1|2001.4|1995.4|2002.1|1996.1|2001.4|1995.4|2
1740411260000|2025-02-24 15:34:20|2001.6|1995.6|2002.1|1996.1|2002.1|1996.1|2001.6|1995.6|2
1740411330000|2025-02-24 15:35:30|2002.4|1996.4|2002.6|1996.6|2002.6|1996.6|2002.4|1996.4|2
1740411360000|2025-02-24 15:36:00|2002.4|1996.4|2001.9|1995.9|2002.4|1996.4|2001.9|1995.9|3
1740411380000|2025-02-24 15:36:20|2001.6|1995.6|2000.9|1994.9|2001.6|1995.6|2000.9|1994.9|4
1740411400000|2025-02-24 15:36:40|2001.1|1995.1|2001.4|1995.4|2001.4|1995.4|2001.1|1995.1|2
1740411410000|2025-02-24 15:36:50|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1740411430000|2025-02-24 15:37:10|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1740411450000|2025-02-24 15:37:30|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1740411470000|2025-02-24 15:37:50|2001.4|1995.4|2001.9|1995.9|2002.1|1996.1|2001.4|1995.4|4
1740411600000|2025-02-24 15:40:00|2002.1|1996.1|2001.9|1995.9|2002.1|1996.1|2001.9|1995.9|2
1740411660000|2025-02-24 15:41:00|2002.1|1996.1|2002.4|1996.4|2002.4|1996.4|2002.1|1996.1|2
1740411680000|2025-02-24 15:41:20|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2001.6|1995.6|4
1740411710000|2025-02-24 15:41:50|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1740411720000|2025-02-24 15:42:00|2002.1|1996.1|2002.9|1996.9|2002.9|1996.9|2002.1|1996.1|3
1740411730000|2025-02-24 15:42:10|2002.6|1996.6|2004.6|1998.6|2004.6|1998.6|2002.6|1996.6|10
1740411760000|2025-02-24 15:42:40|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1740411820000|2025-02-24 15:43:40|2004.1|1998.1|2003.6|1997.6|2004.1|1998.1|2003.6|1997.6|2
1740411830000|2025-02-24 15:43:50|2003.9|1997.9|2004.1|1998.1|2004.1|1998.1|2003.9|1997.9|2
1740411870000|2025-02-24 15:44:30|2003.9|1997.9|2003.9|1997.9|2004.1|1998.1|2003.9|1997.9|3
1740411900000|2025-02-24 15:45:00|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1740411920000|2025-02-24 15:45:20|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1740411960000|2025-02-24 15:46:00|2003.6|1997.6|2003.4|1997.4|2003.6|1997.6|2003.4|1997.4|2
1740411980000|2025-02-24 15:46:20|2003.6|1997.6|2003.4|1997.4|2003.6|1997.6|2003.4|1997.4|2
1740412040000|2025-02-24 15:47:20|2003.1|1997.1|2002.9|1996.9|2003.1|1997.1|2002.9|1996.9|2
1740412060000|2025-02-24 15:47:40|2001.9|1995.9|2002.4|1996.4|2002.6|1996.6|2001.9|1995.9|3
1740412080000|2025-02-24 15:48:00|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1740412090000|2025-02-24 15:48:10|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1740412120000|2025-02-24 15:48:40|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1740412140000|2025-02-24 15:49:00|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1740412200000|2025-02-24 15:50:00|2002.6|1996.6|2004.1|1998.1|2004.1|1998.1|2002.6|1996.6|5
1740412220000|2025-02-24 15:50:20|2003.9|1997.9|2004.1|1998.1|2004.1|1998.1|2003.9|1997.9|4
1740412240000|2025-02-24 15:50:40|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1740412250000|2025-02-24 15:50:50|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1740412330000|2025-02-24 15:52:10|2003.9|1997.9|2003.9|1997.9|2004.1|1998.1|2003.9|1997.9|3
1740412340000|2025-02-24 15:52:20|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1740412350000|2025-02-24 15:52:30|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1740412380000|2025-02-24 15:53:00|2004.1|1998.1|2004.6|1998.6|2004.6|1998.6|2004.1|1998.1|2
1740412390000|2025-02-24 15:53:10|2004.9|1998.9|2006.1|2000.1|2006.1|2000.1|2004.9|1998.9|8
1740412430000|2025-02-24 15:53:50|2006.4|2000.4|2006.1|2000.1|2007.1|2001.1|2006.1|2000.1|7
1740412440000|2025-02-24 15:54:00|2006.4|2000.4|2005.9|1999.9|2006.4|2000.4|2005.9|1999.9|5
1740412460000|2025-02-24 15:54:20|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1740412470000|2025-02-24 15:54:30|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1740412480000|2025-02-24 15:54:40|2006.6|2000.6|2006.1|2000.1|2006.6|2000.6|2006.1|2000.1|3
1740412500000|2025-02-24 15:55:00|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1740412510000|2025-02-24 15:55:10|2005.9|1999.9|2005.6|1999.6|2005.9|1999.9|2005.6|1999.6|2
1740412530000|2025-02-24 15:55:30|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1740412540000|2025-02-24 15:55:40|2006.1|2000.1|2005.4|1999.4|2006.1|2000.1|2005.4|1999.4|2
1740412550000|2025-02-24 15:55:50|2005.6|1999.6|2004.9|1998.9|2005.6|1999.6|2004.9|1998.9|2
1740412620000|2025-02-24 15:57:00|2005.4|1999.4|2005.9|1999.9|2005.9|1999.9|2005.4|1999.4|2
1740412630000|2025-02-24 15:57:10|2006.1|2000.1|2006.1|2000.1|2006.6|2000.6|2006.1|2000.1|5
1740412640000|2025-02-24 15:57:20|2006.4|2000.4|2005.9|1999.9|2006.4|2000.4|2005.9|1999.9|3
1740412650000|2025-02-24 15:57:30|2006.1|2000.1|2007.1|2001.1|2007.1|2001.1|2006.1|2000.1|5
1740412660000|2025-02-24 15:57:40|2006.9|2000.9|2007.1|2001.1|2007.1|2001.1|2006.9|2000.9|2
1740412670000|2025-02-24 15:57:50|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.6|2000.6|3
1740412700000|2025-02-24 15:58:20|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1740412720000|2025-02-24 15:58:40|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1740412740000|2025-02-24 15:59:00|2007.6|2001.6|2008.6|2002.6|2008.6|2002.6|2007.6|2001.6|2
1740412750000|2025-02-24 15:59:10|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1740412760000|2025-02-24 15:59:20|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1740412780000|2025-02-24 15:59:40|2008.1|2002.1|2008.1|2002.1|2008.4|2002.4|2008.1|2002.1|3
1740412790000|2025-02-24 15:59:50|2008.4|2002.4|2008.6|2002.6|2008.6|2002.6|2008.4|2002.4|2
1740412800000|2025-02-24 16:00:00|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1740412830000|2025-02-24 16:00:30|2008.6|2002.6|2009.4|2003.4|2009.6|2003.6|2008.6|2002.6|3
1740412840000|2025-02-24 16:00:40|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2009.6|2003.6|6
1740412860000|2025-02-24 16:01:00|2010.4|2004.4|2010.6|2004.6|2011.1|2005.1|2010.4|2004.4|3
1740412870000|2025-02-24 16:01:10|2011.1|2005.1|2010.9|2004.9|2011.1|2005.1|2010.9|2004.9|2
1740412880000|2025-02-24 16:01:20|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1740412890000|2025-02-24 16:01:30|2010.4|2004.4|2010.1|2004.1|2010.4|2004.4|2009.9|2003.9|3
1740412900000|2025-02-24 16:01:40|2009.9|2003.9|2009.4|2003.4|2009.9|2003.9|2008.6|2002.6|6
1740412950000|2025-02-24 16:02:30|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1740412960000|2025-02-24 16:02:40|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1740412970000|2025-02-24 16:02:50|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1740413010000|2025-02-24 16:03:30|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1740413020000|2025-02-24 16:03:40|2009.1|2003.1|2009.9|2003.9|2009.9|2003.9|2009.1|2003.1|2
1740413040000|2025-02-24 16:04:00|2009.4|2003.4|2009.1|2003.1|2009.4|2003.4|2009.1|2003.1|2
1740413050000|2025-02-24 16:04:10|2008.9|2002.9|2008.6|2002.6|2008.9|2002.9|2008.6|2002.6|2
1740413110000|2025-02-24 16:05:10|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1740413160000|2025-02-24 16:06:00|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1740413210000|2025-02-24 16:06:50|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1740413220000|2025-02-24 16:07:00|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1740413230000|2025-02-24 16:07:10|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2007.9|2001.9|3
1740413270000|2025-02-24 16:07:50|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1740413320000|2025-02-24 16:08:40|2007.6|2001.6|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|2
1740413340000|2025-02-24 16:09:00|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1740413400000|2025-02-24 16:10:00|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1740413410000|2025-02-24 16:10:10|2006.1|2000.1|2006.4|2000.4|2006.4|2000.4|2005.9|1999.9|6
1740413420000|2025-02-24 16:10:20|2006.1|2000.1|2006.6|2000.6|2006.6|2000.6|2006.1|2000.1|3
1740413430000|2025-02-24 16:10:30|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1740413440000|2025-02-24 16:10:40|2005.6|1999.6|2005.4|1999.4|2005.6|1999.6|2005.4|1999.4|2
1740413450000|2025-02-24 16:10:50|2005.1|1999.1|2005.4|1999.4|2005.6|1999.6|2004.6|1998.6|5
1740413460000|2025-02-24 16:11:00|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1740413500000|2025-02-24 16:11:40|2005.4|1999.4|2005.4|1999.4|2005.6|1999.6|2005.4|1999.4|3
1740413510000|2025-02-24 16:11:50|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1740413520000|2025-02-24 16:12:00|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1740413530000|2025-02-24 16:12:10|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1740413540000|2025-02-24 16:12:20|2005.4|1999.4|2004.9|1998.9|2005.4|1999.4|2004.9|1998.9|2
1740413580000|2025-02-24 16:13:00|2004.6|1998.6|2004.9|1998.9|2004.9|1998.9|2004.6|1998.6|2
1740413590000|2025-02-24 16:13:10|2004.6|1998.6|2003.9|1997.9|2004.6|1998.6|2003.9|1997.9|5
1740413610000|2025-02-24 16:13:30|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1740413620000|2025-02-24 16:13:40|2003.4|1997.4|2003.4|1997.4|2003.6|1997.6|2003.4|1997.4|3
1740413640000|2025-02-24 16:14:00|2003.1|1997.1|2003.4|1997.4|2003.4|1997.4|2003.1|1997.1|2
1740413650000|2025-02-24 16:14:10|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1740413710000|2025-02-24 16:15:10|2003.4|1997.4|2002.6|1996.6|2003.4|1997.4|2002.6|1996.6|4
1740413720000|2025-02-24 16:15:20|2002.4|1996.4|2002.4|1996.4|2002.6|1996.6|2002.4|1996.4|3
1740413770000|2025-02-24 16:16:10|2002.1|1996.1|2002.4|1996.4|2002.4|1996.4|2002.1|1996.1|2
1740413790000|2025-02-24 16:16:30|2002.6|1996.6|2002.4|1996.4|2002.6|1996.6|2002.4|1996.4|2
1740413800000|2025-02-24 16:16:40|2002.1|1996.1|2001.9|1995.9|2002.1|1996.1|2001.9|1995.9|2
1740413840000|2025-02-24 16:17:20|2001.6|1995.6|2001.4|1995.4|2001.6|1995.6|2001.4|1995.4|2
1740413860000|2025-02-24 16:17:40|2001.6|1995.6|2001.4|1995.4|2001.6|1995.6|2001.4|1995.4|2
1740413870000|2025-02-24 16:17:50|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1740413880000|2025-02-24 16:18:00|2001.4|1995.4|2000.9|1994.9|2001.4|1995.4|2000.9|1994.9|2
1740413890000|2025-02-24 16:18:10|2000.6|1994.6|2000.9|1994.9|2000.9|1994.9|2000.6|1994.6|2
1740413930000|2025-02-24 16:18:50|2000.6|1994.6|2000.6|1994.6|2000.9|1994.9|2000.6|1994.6|3
1740413940000|2025-02-24 16:19:00|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1740413950000|2025-02-24 16:19:10|2000.6|1994.6|2000.4|1994.4|2000.6|1994.6|2000.4|1994.4|2
1740413960000|2025-02-24 16:19:20|2000.6|1994.6|2000.4|1994.4|2000.6|1994.6|2000.4|1994.4|2
1740413970000|2025-02-24 16:19:30|2000.1|1994.1|1999.9|1993.9|2000.1|1994.1|1999.9|1993.9|2
1740414020000|2025-02-24 16:20:20|2000.1|1994.1|2000.4|1994.4|2000.4|1994.4|2000.1|1994.1|2
1740414040000|2025-02-24 16:20:40|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1740414060000|2025-02-24 16:21:00|2000.4|1994.4|1999.9|1993.9|2000.4|1994.4|1999.9|1993.9|3
1740414080000|2025-02-24 16:21:20|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1740414100000|2025-02-24 16:21:40|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1740414120000|2025-02-24 16:22:00|1999.4|1993.4|1999.6|1993.6|1999.6|1993.6|1999.4|1993.4|2
1740414130000|2025-02-24 16:22:10|1999.4|1993.4|1999.6|1993.6|1999.6|1993.6|1999.4|1993.4|2
1740414160000|2025-02-24 16:22:40|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1740414170000|2025-02-24 16:22:50|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1740414190000|2025-02-24 16:23:10|1998.9|1992.9|1999.1|1993.1|1999.1|1993.1|1998.9|1992.9|2
1740414220000|2025-02-24 16:23:40|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1740414240000|2025-02-24 16:24:00|1999.1|1993.1|1998.9|1992.9|1999.1|1993.1|1998.9|1992.9|2
1740414270000|2025-02-24 16:24:30|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1740414280000|2025-02-24 16:24:40|1998.9|1992.9|1999.1|1993.1|1999.1|1993.1|1998.9|1992.9|2
1740414300000|2025-02-24 16:25:00|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1740414320000|2025-02-24 16:25:20|1998.6|1992.6|1997.6|1991.6|1998.6|1992.6|1997.4|1991.4|4
1740414340000|2025-02-24 16:25:40|1996.4|1990.4|1997.4|1991.4|1997.4|1991.4|1996.4|1990.4|5
1740414360000|2025-02-24 16:26:00|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1740414370000|2025-02-24 16:26:10|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1740414390000|2025-02-24 16:26:30|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1740414400000|2025-02-24 16:26:40|1997.4|1991.4|1997.9|1991.9|1997.9|1991.9|1997.4|1991.4|2
1740414410000|2025-02-24 16:26:50|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1740414420000|2025-02-24 16:27:00|1997.4|1991.4|1997.1|1991.1|1997.4|1991.4|1997.1|1991.1|2
1740414430000|2025-02-24 16:27:10|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.6|1990.6|5
1740414440000|2025-02-24 16:27:20|1997.1|1991.1|1996.9|1990.9|1997.1|1991.1|1996.9|1990.9|4
1740414480000|2025-02-24 16:28:00|1997.1|1991.1|1997.4|1991.4|1997.4|1991.4|1997.1|1991.1|2
1740414500000|2025-02-24 16:28:20|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1740414520000|2025-02-24 16:28:40|1996.9|1990.9|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|2
1740414560000|2025-02-24 16:29:20|1996.4|1990.4|1996.6|1990.6|1996.6|1990.6|1996.4|1990.4|2
1740414570000|2025-02-24 16:29:30|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1740414590000|2025-02-24 16:29:50|1996.6|1990.6|1996.9|1990.9|1997.1|1991.1|1996.6|1990.6|3
1740414650000|2025-02-24 16:30:50|1996.6|1990.6|1996.9|1990.9|1997.1|1991.1|1996.6|1990.6|4
1740414660000|2025-02-24 16:31:00|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.4|1990.4|3
1740414670000|2025-02-24 16:31:10|1996.9|1990.9|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|2
1740414680000|2025-02-24 16:31:20|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1740414700000|2025-02-24 16:31:40|1997.1|1991.1|1996.9|1990.9|1997.1|1991.1|1996.9|1990.9|2
1740414720000|2025-02-24 16:32:00|1996.6|1990.6|1996.4|1990.4|1996.6|1990.6|1996.4|1990.4|2
1740414730000|2025-02-24 16:32:10|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1740414780000|2025-02-24 16:33:00|1996.4|1990.4|1996.1|1990.1|1996.4|1990.4|1996.1|1990.1|4
1740414840000|2025-02-24 16:34:00|1995.6|1989.6|1995.4|1989.4|1995.6|1989.6|1995.4|1989.4|2
1740414880000|2025-02-24 16:34:40|1995.1|1989.1|1995.4|1989.4|1995.6|1989.6|1994.9|1988.9|5
1740414900000|2025-02-24 16:35:00|1995.6|1989.6|1995.4|1989.4|1995.6|1989.6|1995.4|1989.4|2
1740414910000|2025-02-24 16:35:10|1995.6|1989.6|1996.9|1990.9|1996.9|1990.9|1995.4|1989.4|4
1740414920000|2025-02-24 16:35:20|1997.1|1991.1|1997.9|1991.9|1997.9|1991.9|1997.1|1991.1|2
1740414930000|2025-02-24 16:35:30|1998.1|1992.1|1997.1|1991.1|1998.1|1992.1|1997.1|1991.1|4
1740414950000|2025-02-24 16:35:50|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1740414960000|2025-02-24 16:36:00|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1740414970000|2025-02-24 16:36:10|1996.9|1990.9|1995|1989|1996.9|1990.9|1995|1989|7
1740414980000|2025-02-24 16:36:20|1995.1|1989.1|1995.5|1989.5|1995.6|1989.6|1995.1|1989.1|4
1740414990000|2025-02-24 16:36:30|1995.8|1989.8|1995.6|1989.6|1995.8|1989.8|1995.6|1989.6|2
1740415000000|2025-02-24 16:36:40|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1740415010000|2025-02-24 16:36:50|1995.6|1989.6|1995.4|1989.4|1995.6|1989.6|1994.9|1988.9|8
1740415050000|2025-02-24 16:37:30|1995.6|1989.6|1995.1|1989.1|1995.6|1989.6|1995.1|1989.1|3
1740415080000|2025-02-24 16:38:00|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1740415110000|2025-02-24 16:38:30|1994.6|1988.6|1994.6|1988.6|1994.9|1988.9|1994.6|1988.6|3
1740415130000|2025-02-24 16:38:50|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1740415140000|2025-02-24 16:39:00|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|2
1740415160000|2025-02-24 16:39:20|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1740415180000|2025-02-24 16:39:40|1993.6|1987.6|1994.6|1988.6|1994.6|1988.6|1993.6|1987.6|4
1740415200000|2025-02-24 16:40:00|1994.9|1988.9|1996.9|1990.9|1997.8|1991.8|1994.9|1988.9|5
1740415210000|2025-02-24 16:40:10|1997|1991|1997.3|1991.3|1997.3|1991.3|1997|1991|2
1740415240000|2025-02-24 16:40:40|1996.8|1990.8|1996.5|1990.5|1996.8|1990.8|1996.5|1990.5|2
1740415270000|2025-02-24 16:41:10|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1740415280000|2025-02-24 16:41:20|1996|1990|1996|1990|1996|1990|1996|1990|1
1740415290000|2025-02-24 16:41:30|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1740415320000|2025-02-24 16:42:00|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1740415340000|2025-02-24 16:42:20|1995.9|1989.9|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|2
1740415410000|2025-02-24 16:43:30|1995.9|1989.9|1996.6|1990.6|1996.6|1990.6|1995.9|1989.9|2
1740415450000|2025-02-24 16:44:10|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1740415500000|2025-02-24 16:45:00|1996.4|1990.4|1996.1|1990.1|1996.4|1990.4|1996.1|1990.1|2
1740415520000|2025-02-24 16:45:20|1996.4|1990.4|1996.1|1990.1|1996.4|1990.4|1996.1|1990.1|2
1740415540000|2025-02-24 16:45:40|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1740415550000|2025-02-24 16:45:50|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1740415560000|2025-02-24 16:46:00|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.6|1989.6|3
1740415590000|2025-02-24 16:46:30|1995.6|1989.6|1996.6|1990.6|1996.6|1990.6|1995.6|1989.6|2
1740415600000|2025-02-24 16:46:40|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1740415650000|2025-02-24 16:47:30|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1740415670000|2025-02-24 16:47:50|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1740415760000|2025-02-24 16:49:20|1995.4|1989.4|1994.9|1988.9|1995.4|1989.4|1994.9|1988.9|3
1740415780000|2025-02-24 16:49:40|1994.6|1988.6|1994.9|1988.9|1994.9|1988.9|1994.6|1988.6|2
1740416060000|2025-02-24 16:54:20|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1740416090000|2025-02-24 16:54:50|1994.4|1988.4|1994.9|1988.9|1994.9|1988.9|1993.6|1987.6|8
1740416100000|2025-02-24 16:55:00|1994.6|1988.6|1993.9|1987.9|1994.6|1988.6|1993.9|1987.9|4
1740416110000|2025-02-24 16:55:10|1993.6|1987.6|1992.4|1986.4|1993.9|1987.9|1992.4|1986.4|12
1740416120000|2025-02-24 16:55:20|1991.9|1985.9|1990.9|1984.9|1992.4|1986.4|1990.9|1984.9|8
1740416130000|2025-02-24 16:55:30|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.1|1984.1|8
1740416140000|2025-02-24 16:55:40|1990.1|1984.1|1990.9|1984.9|1991.4|1985.4|1990.1|1984.1|7
1740416150000|2025-02-24 16:55:50|1990.6|1984.6|1990.1|1984.1|1990.6|1984.6|1989.9|1983.9|6
1740416160000|2025-02-24 16:56:00|1990.4|1984.4|1991.9|1985.9|1991.9|1985.9|1990.4|1984.4|10
1740416170000|2025-02-24 16:56:10|1992.1|1986.1|1992.6|1986.6|1992.6|1986.6|1992.1|1986.1|5
1740416180000|2025-02-24 16:56:20|1992.4|1986.4|1991.6|1985.6|1992.4|1986.4|1991.4|1985.4|6
1740416190000|2025-02-24 16:56:30|1991.4|1985.4|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|3
1740416200000|2025-02-24 16:56:40|1991.9|1985.9|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|3
1740416210000|2025-02-24 16:56:50|1992.1|1986.1|1991.6|1985.6|1992.1|1986.1|1991.4|1985.4|6
1740416220000|2025-02-24 16:57:00|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1740416230000|2025-02-24 16:57:10|1992.4|1986.4|1990.5|1984.5|1992.4|1986.4|1990.5|1984.5|8
1740416240000|2025-02-24 16:57:20|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1740416250000|2025-02-24 16:57:30|1991.4|1985.4|1991.9|1985.9|1991.9|1985.9|1991.4|1985.4|3
1740416260000|2025-02-24 16:57:40|1991.6|1985.6|1991.1|1985.1|1991.6|1985.6|1990.9|1984.9|4
1740416270000|2025-02-24 16:57:50|1990.9|1984.9|1990.6|1984.6|1991.1|1985.1|1990.6|1984.6|4
1740416280000|2025-02-24 16:58:00|1990.9|1984.9|1990.4|1984.4|1990.9|1984.9|1990.4|1984.4|5
1740416290000|2025-02-24 16:58:10|1989.9|1983.9|1990.6|1984.6|1990.6|1984.6|1989.9|1983.9|2
1740416300000|2025-02-24 16:58:20|1990.4|1984.4|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|2
1740416310000|2025-02-24 16:58:30|1989.9|1983.9|1989.4|1983.4|1990.1|1984.1|1989.4|1983.4|7
1740416320000|2025-02-24 16:58:40|1989.1|1983.1|1990.6|1984.6|1990.6|1984.6|1989.1|1983.1|7
1740416330000|2025-02-24 16:58:50|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|2
1740416340000|2025-02-24 16:59:00|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|4
1740416350000|2025-02-24 16:59:10|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|4
1740416360000|2025-02-24 16:59:20|1990.4|1984.4|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|2
1740416370000|2025-02-24 16:59:30|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1740416380000|2025-02-24 16:59:40|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|5
1740416390000|2025-02-24 16:59:50|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.4|1983.4|8
1740416400000|2025-02-24 17:00:00|1989.4|1983.4|1990.1|1984.1|1990.1|1984.1|1988.6|1982.6|6
1740416410000|2025-02-24 17:00:10|1989.9|1983.9|1989.1|1983.1|1989.9|1983.9|1989.1|1983.1|2
1740416430000|2025-02-24 17:00:30|1988.9|1982.9|1987.5|1981.5|1988.9|1982.9|1987.5|1981.5|3
1740416470000|2025-02-24 17:01:10|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1740416480000|2025-02-24 17:01:20|1988.1|1982.1|1987.6|1981.6|1988.1|1982.1|1987.6|1981.6|2
1740416490000|2025-02-24 17:01:30|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1740416500000|2025-02-24 17:01:40|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1740416540000|2025-02-24 17:02:20|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1740416600000|2025-02-24 17:03:20|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1740416720000|2025-02-24 17:05:20|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|2
1740416730000|2025-02-24 17:05:30|1989.6|1983.6|1990.4|1984.4|1990.4|1984.4|1989.6|1983.6|2
1740417030000|2025-02-24 17:10:30|1990.1|1984.1|1989.4|1983.4|1990.1|1984.1|1989.4|1983.4|2
1740417070000|2025-02-24 17:11:10|1989.1|1983.1|1988.6|1982.6|1989.4|1983.4|1988.4|1982.4|6
1740417080000|2025-02-24 17:11:20|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1740417140000|2025-02-24 17:12:20|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1740417330000|2025-02-24 17:15:30|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1740417910000|2025-02-24 17:25:10|1989.4|1983.4|1988.6|1982.6|1989.4|1983.4|1988.6|1982.6|3
1740418020000|2025-02-24 17:27:00|1988.4|1982.4|1987.6|1981.6|1988.4|1982.4|1987.6|1981.6|2
1740418100000|2025-02-24 17:28:20|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1740418140000|2025-02-24 17:29:00|1987.1|1981.1|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|2
1740418190000|2025-02-24 17:29:50|1987.1|1981.1|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|2
1740418210000|2025-02-24 17:30:10|1987.1|1981.1|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|2
1740418420000|2025-02-24 17:33:40|1987.1|1981.1|1988.1|1982.1|1988.1|1982.1|1986.9|1980.9|3
1740418430000|2025-02-24 17:33:50|1987.9|1981.9|1987.4|1981.4|1987.9|1981.9|1987.4|1981.4|2
1740418510000|2025-02-24 17:35:10|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1740418570000|2025-02-24 17:36:10|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1740418590000|2025-02-24 17:36:30|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1740418670000|2025-02-24 17:37:50|1987.9|1981.9|1987.6|1981.6|1987.9|1981.9|1987.6|1981.6|2
1740418680000|2025-02-24 17:38:00|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1740418750000|2025-02-24 17:39:10|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1740418780000|2025-02-24 17:39:40|1986.6|1980.6|1985.4|1979.4|1986.9|1980.9|1985.3|1979.3|8
1740418790000|2025-02-24 17:39:50|1985.3|1979.3|1985.4|1979.4|1985.4|1979.4|1985.3|1979.3|2
1740418800000|2025-02-24 17:40:00|1985.6|1979.6|1987.1|1981.1|1987.1|1981.1|1985.6|1979.6|2
1740418820000|2025-02-24 17:40:20|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1740418830000|2025-02-24 17:40:30|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1740418840000|2025-02-24 17:40:40|1987.1|1981.1|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|2
1740419240000|2025-02-24 17:47:20|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1740419600000|2025-02-24 17:53:20|1988.4|1982.4|1988.9|1982.9|1988.9|1982.9|1988.4|1982.4|2
1740419710000|2025-02-24 17:55:10|1989|1983|1989|1983|1989|1983|1989|1983|1
1740419870000|2025-02-24 17:57:50|1989.9|1983.9|1988.6|1982.6|1989.9|1983.9|1988.6|1982.6|2
1740419940000|2025-02-24 17:59:00|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1740419950000|2025-02-24 17:59:10|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.3|1982.3|3
1740419970000|2025-02-24 17:59:30|1988.3|1982.3|1988.1|1982.1|1988.3|1982.3|1988.1|1982.1|2
1740420020000|2025-02-24 18:00:20|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1740420140000|2025-02-24 18:02:20|1988.3|1982.3|1988.6|1982.6|1988.6|1982.6|1988.3|1982.3|2
1740421890000|2025-02-24 18:31:30|1986.1|1980.1|1988.3|1978.8|1988.3|1980.1|1986.1|1978.8|2
1740421900000|2025-02-24 18:31:40|1986.8|1980.8|1986.6|1980.6|1986.8|1980.8|1986.4|1980.4|3
1740421930000|2025-02-24 18:32:10|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1740422110000|2025-02-24 18:35:10|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1740422140000|2025-02-24 18:35:40|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1740422470000|2025-02-24 18:41:10|1987|1981|1987|1981|1987|1981|1987|1981|1
1740422540000|2025-02-24 18:42:20|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1740422550000|2025-02-24 18:42:30|1986.6|1980.6|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|2
1740422660000|2025-02-24 18:44:20|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1740422680000|2025-02-24 18:44:40|1986|1980|1986|1980|1986|1980|1986|1980|1
1740422690000|2025-02-24 18:44:50|1985.6|1979.6|1985.1|1979.1|1985.6|1979.6|1985.1|1979.1|3
1740422780000|2025-02-24 18:46:20|1985|1979|1985|1979|1985|1979|1985|1979|1
1740422820000|2025-02-24 18:47:00|1986|1980|1986|1980|1986|1980|1986|1980|1
1740422910000|2025-02-24 18:48:30|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1740422920000|2025-02-24 18:48:40|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1740422980000|2025-02-24 18:49:40|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1740423010000|2025-02-24 18:50:10|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1740423220000|2025-02-24 18:53:40|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1740423230000|2025-02-24 18:53:50|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1740423260000|2025-02-24 18:54:20|1988|1982|1989.8|1983.8|1989.9|1983.9|1988|1982|3
1740423310000|2025-02-24 18:55:10|1996.3|1977.5|1996.3|1977.5|1996.3|1977.5|1996.3|1977.5|1
1740423360000|2025-02-24 18:56:00|1995.5|1976.8|1995.5|1976.8|1995.5|1976.8|1995.5|1976.8|1
1740423530000|2025-02-24 18:58:50|1994.8|1976|1994.8|1976|1994.8|1976|1994.8|1976|1
1740445320000|2025-02-25 01:02:00|1988|1982|1988|1982|1988|1982|1988|1982|1
1740445330000|2025-02-25 01:02:10|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1740445340000|2025-02-25 01:02:20|1988.3|1982.3|1988.4|1982.4|1988.4|1982.4|1988.3|1982.3|2
1740445380000|2025-02-25 01:03:00|1988.3|1982.3|1988.4|1982.4|1988.4|1982.4|1988.3|1982.3|2
1740445390000|2025-02-25 01:03:10|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.4|1982.4|3
1740445400000|2025-02-25 01:03:20|1988.4|1982.4|1988.8|1982.8|1988.8|1982.8|1988.4|1982.4|3
1740445410000|2025-02-25 01:03:30|1989.4|1983.4|1989.6|1983.6|1990.3|1984.3|1989.4|1983.4|6
1740445430000|2025-02-25 01:03:50|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1740445450000|2025-02-25 01:04:10|1989.8|1983.8|1989.9|1983.9|1990.1|1984.1|1989.8|1983.8|3
1740445460000|2025-02-25 01:04:20|1989.6|1983.6|1989.3|1983.3|1989.6|1983.6|1989.3|1983.3|3
1740445470000|2025-02-25 01:04:30|1989.1|1983.1|1988.8|1982.8|1989.1|1983.1|1988.8|1982.8|2
1740445490000|2025-02-25 01:04:50|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1740445500000|2025-02-25 01:05:00|1988.4|1982.4|1988|1982|1988.4|1982.4|1988|1982|3
1740445520000|2025-02-25 01:05:20|1988.3|1982.3|1988.5|1982.5|1988.5|1982.5|1988.3|1982.3|2
1740445540000|2025-02-25 01:05:40|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1740445550000|2025-02-25 01:05:50|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1740445560000|2025-02-25 01:06:00|1988.8|1982.8|1988.5|1982.5|1988.8|1982.8|1988.5|1982.5|2
1740445570000|2025-02-25 01:06:10|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1740445590000|2025-02-25 01:06:30|1989|1983|1989|1983|1989|1983|1989|1983|1
1740445600000|2025-02-25 01:06:40|1989.1|1983.1|1989.8|1983.8|1989.8|1983.8|1989.1|1983.1|3
1740445770000|2025-02-25 01:09:30|1989.9|1983.9|1989.8|1983.8|1989.9|1983.9|1989.8|1983.8|2
1740445800000|2025-02-25 01:10:00|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1740445830000|2025-02-25 01:10:30|1989.4|1983.4|1989.3|1983.3|1989.4|1983.4|1989.3|1983.3|2
1740445840000|2025-02-25 01:10:40|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1740445900000|2025-02-25 01:11:40|1989|1983|1989|1983|1989|1983|1989|1983|1
1740445920000|2025-02-25 01:12:00|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|2
1740445980000|2025-02-25 01:13:00|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1740446020000|2025-02-25 01:13:40|1989.5|1983.5|1989.4|1983.4|1989.5|1983.5|1989.4|1983.4|2
1740446040000|2025-02-25 01:14:00|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1740446080000|2025-02-25 01:14:40|1989.9|1983.9|1989.9|1983.9|1990|1984|1989.9|1983.9|5
1740446090000|2025-02-25 01:14:50|1990|1984|1991.6|1985.6|1991.6|1985.6|1990|1984|2
1740446100000|2025-02-25 01:15:00|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1740446110000|2025-02-25 01:15:10|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|3
1740446120000|2025-02-25 01:15:20|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1740446130000|2025-02-25 01:15:30|1990.5|1984.5|1990.8|1984.8|1990.8|1984.8|1990.5|1984.5|2
1740446140000|2025-02-25 01:15:40|1990.5|1984.5|1990.3|1984.3|1990.5|1984.5|1990.3|1984.3|2
1740446210000|2025-02-25 01:16:50|1990|1984|1990|1984|1990|1984|1990|1984|1
1740446220000|2025-02-25 01:17:00|1990.3|1984.3|1990.8|1984.8|1990.8|1984.8|1990.3|1984.3|2
1740446240000|2025-02-25 01:17:20|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1740446250000|2025-02-25 01:17:30|1991|1985|1991|1985|1991|1985|1991|1985|1
1740446260000|2025-02-25 01:17:40|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1740446270000|2025-02-25 01:17:50|1991|1985|1991.1|1985.1|1991.1|1985.1|1991|1985|2
1740446280000|2025-02-25 01:18:00|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1740446290000|2025-02-25 01:18:10|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1740446340000|2025-02-25 01:19:00|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1740446370000|2025-02-25 01:19:30|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1740446390000|2025-02-25 01:19:50|1990.6|1984.6|1990.3|1984.3|1990.6|1984.6|1990.3|1984.3|3
1740446490000|2025-02-25 01:21:30|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1740446510000|2025-02-25 01:21:50|1990|1984|1990.1|1984.1|1990.1|1984.1|1990|1984|2
1740446540000|2025-02-25 01:22:20|1990.3|1984.3|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|2
1740446550000|2025-02-25 01:22:30|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1740446600000|2025-02-25 01:23:20|1990.5|1984.5|1990.3|1984.3|1990.5|1984.5|1990.3|1984.3|2
1740446660000|2025-02-25 01:24:20|1990.5|1984.5|1990.3|1984.3|1990.5|1984.5|1990.3|1984.3|2
1740446690000|2025-02-25 01:24:50|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1740446700000|2025-02-25 01:25:00|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1740446800000|2025-02-25 01:26:40|1990.5|1984.5|1990.3|1984.3|1990.5|1984.5|1990.3|1984.3|2
1740446810000|2025-02-25 01:26:50|1990.5|1984.5|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|3
1740446830000|2025-02-25 01:27:10|1990.8|1984.8|1991.6|1985.6|1991.6|1985.6|1990.8|1984.8|2
1740446860000|2025-02-25 01:27:40|1991.8|1985.8|1992.5|1986.5|1992.5|1986.5|1991.8|1985.8|2
1740446880000|2025-02-25 01:28:00|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1740446900000|2025-02-25 01:28:20|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.3|1986.3|3
1740446920000|2025-02-25 01:28:40|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1740446940000|2025-02-25 01:29:00|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1740446950000|2025-02-25 01:29:10|1992.8|1986.8|1993.1|1987.1|1993.1|1987.1|1992.8|1986.8|2
1740447000000|2025-02-25 01:30:00|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|2
1740447010000|2025-02-25 01:30:10|1992.9|1986.9|1992.6|1986.6|1993.1|1987.1|1992.6|1986.6|4
1740447030000|2025-02-25 01:30:30|1993.1|1987.1|1992.6|1986.6|1993.1|1987.1|1992.6|1986.6|3
1740447040000|2025-02-25 01:30:40|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1740447050000|2025-02-25 01:30:50|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1740447060000|2025-02-25 01:31:00|1992.9|1986.9|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|2
1740447070000|2025-02-25 01:31:10|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1740447110000|2025-02-25 01:31:50|1992.6|1986.6|1992.9|1986.9|1992.9|1986.9|1992.6|1986.6|2
1740447220000|2025-02-25 01:33:40|1993.1|1987.1|1993.1|1987.1|1993.3|1987.3|1993.1|1987.1|3
1740447250000|2025-02-25 01:34:10|1993.4|1987.4|1995.4|1989.4|1995.4|1989.4|1993.4|1987.4|3
1740447280000|2025-02-25 01:34:40|1995.1|1989.1|1995.3|1989.3|1995.3|1989.3|1994.9|1988.9|4
1740447290000|2025-02-25 01:34:50|1995.1|1989.1|1994.8|1988.8|1995.1|1989.1|1994.8|1988.8|2
1740447300000|2025-02-25 01:35:00|1994.6|1988.6|1994.4|1988.4|1994.6|1988.6|1994.4|1988.4|2
1740447310000|2025-02-25 01:35:10|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1740447380000|2025-02-25 01:36:20|1994.5|1988.5|1994.6|1988.6|1994.6|1988.6|1994.5|1988.5|2
1740447390000|2025-02-25 01:36:30|1994.5|1988.5|1994.4|1988.4|1994.5|1988.5|1994.4|1988.4|2
1740447410000|2025-02-25 01:36:50|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1740447420000|2025-02-25 01:37:00|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1740447510000|2025-02-25 01:38:30|1994.1|1988.1|1994.4|1988.4|1994.4|1988.4|1994.1|1988.1|2
1740447540000|2025-02-25 01:39:00|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1740447560000|2025-02-25 01:39:20|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1740447600000|2025-02-25 01:40:00|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|2
1740447620000|2025-02-25 01:40:20|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1740447670000|2025-02-25 01:41:10|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1740447730000|2025-02-25 01:42:10|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1740447790000|2025-02-25 01:43:10|1993.5|1987.5|1992.1|1986.1|1993.5|1987.5|1992.1|1986.1|2
1740447840000|2025-02-25 01:44:00|1992|1986|1992|1986|1992|1986|1992|1986|1
1740447860000|2025-02-25 01:44:20|1992.1|1986.1|1991.8|1985.8|1992.1|1986.1|1991.8|1985.8|2
1740447900000|2025-02-25 01:45:00|1991.5|1985.5|1991.4|1985.4|1991.5|1985.5|1991.4|1985.4|2
1740447950000|2025-02-25 01:45:50|1991.5|1985.5|1991.8|1985.8|1991.8|1985.8|1991.5|1985.5|2
1740448010000|2025-02-25 01:46:50|1991.9|1985.9|1992|1986|1992|1986|1991.9|1985.9|2
1740448670000|2025-02-25 01:57:50|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1740448760000|2025-02-25 01:59:20|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1740448790000|2025-02-25 01:59:50|1993|1987|1992.8|1986.8|1993|1987|1992.8|1986.8|2
1740448850000|2025-02-25 02:00:50|1993|1987|1993|1987|1993|1987|1993|1987|1
1740448890000|2025-02-25 02:01:30|1993.3|1987.3|1993|1987|1993.3|1987.3|1993|1987|2
1740448910000|2025-02-25 02:01:50|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1740449010000|2025-02-25 02:03:30|1992.8|1986.8|1992.5|1986.5|1992.8|1986.8|1992.3|1986.3|3
1740449030000|2025-02-25 02:03:50|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1740449050000|2025-02-25 02:04:10|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1740449060000|2025-02-25 02:04:20|1993.3|1987.3|1994.4|1988.4|1994.4|1988.4|1993.3|1987.3|2
1740449070000|2025-02-25 02:04:30|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|2
1740449080000|2025-02-25 02:04:40|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1740449100000|2025-02-25 02:05:00|1993.5|1987.5|1993|1987|1993.5|1987.5|1993|1987|2
1740449160000|2025-02-25 02:06:00|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1740449220000|2025-02-25 02:07:00|1992.8|1986.8|1992.5|1986.5|1992.8|1986.8|1992.5|1986.5|2
1740449240000|2025-02-25 02:07:20|1992.4|1986.4|1992.5|1986.5|1992.5|1986.5|1992.4|1986.4|2
1740449260000|2025-02-25 02:07:40|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1740449370000|2025-02-25 02:09:30|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1740449480000|2025-02-25 02:11:20|1992.4|1986.4|1992.3|1986.3|1992.4|1986.4|1992.3|1986.3|2
1740449520000|2025-02-25 02:12:00|1992|1986|1992|1986|1992|1986|1992|1986|1
1740449530000|2025-02-25 02:12:10|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1740449580000|2025-02-25 02:13:00|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1740449670000|2025-02-25 02:14:30|1992|1986|1992|1986|1992.1|1986.1|1992|1986|3
1740449750000|2025-02-25 02:15:50|1992.3|1986.3|1992.8|1986.8|1992.8|1986.8|1992.3|1986.3|3
1740449780000|2025-02-25 02:16:20|1993|1987|1992.4|1986.4|1993|1987|1992.4|1986.4|2
1740449930000|2025-02-25 02:18:50|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1740449940000|2025-02-25 02:19:00|1992.8|1986.8|1993|1987|1993|1987|1992.8|1986.8|2
1740450130000|2025-02-25 02:22:10|1992.8|1986.8|1993|1987|1993|1987|1992.8|1986.8|2
1740450140000|2025-02-25 02:22:20|1992.8|1986.8|1993|1987|1993|1987|1992.8|1986.8|2
1740450230000|2025-02-25 02:23:50|1992.8|1986.8|1992.5|1986.5|1992.8|1986.8|1992.5|1986.5|3
1740450240000|2025-02-25 02:24:00|1992.3|1986.3|1992|1986|1992.3|1986.3|1992|1986|2
1740450250000|2025-02-25 02:24:10|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1740450260000|2025-02-25 02:24:20|1992.5|1986.5|1992.3|1986.3|1992.5|1986.5|1992.3|1986.3|2
1740450290000|2025-02-25 02:24:50|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1740450300000|2025-02-25 02:25:00|1993.6|1987.6|1993.5|1987.5|1993.6|1987.6|1993.5|1987.5|4
1740450340000|2025-02-25 02:25:40|1994.1|1988.1|1993.6|1987.6|1994.1|1988.1|1993.6|1987.6|3
1740450350000|2025-02-25 02:25:50|1994|1988|1994.5|1988.5|1994.5|1988.5|1994|1988|2
1740450360000|2025-02-25 02:26:00|1994.6|1988.6|1994.3|1988.3|1994.8|1988.8|1994.3|1988.3|4
1740450370000|2025-02-25 02:26:10|1994.5|1988.5|1994.8|1988.8|1994.8|1988.8|1994.5|1988.5|2
1740450470000|2025-02-25 02:27:50|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1740450480000|2025-02-25 02:28:00|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1740450590000|2025-02-25 02:29:50|1994.3|1988.3|1994|1988|1994.3|1988.3|1994|1988|2
1740450600000|2025-02-25 02:30:00|1994.3|1988.3|1994|1988|1994.5|1988.5|1994|1988|4
1740450610000|2025-02-25 02:30:10|1994.3|1988.3|1994.5|1988.5|1994.5|1988.5|1994.3|1988.3|2
1740450670000|2025-02-25 02:31:10|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1740450690000|2025-02-25 02:31:30|1995.1|1989.1|1994.8|1988.8|1995.1|1989.1|1994.8|1988.8|2
1740450700000|2025-02-25 02:31:40|1995.1|1989.1|1995|1989|1995.5|1989.5|1995|1989|4
1740450710000|2025-02-25 02:31:50|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1740450730000|2025-02-25 02:32:10|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1740450770000|2025-02-25 02:32:50|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1740450790000|2025-02-25 02:33:10|1994.6|1988.6|1994.5|1988.5|1994.8|1988.8|1994.5|1988.5|3
1740450830000|2025-02-25 02:33:50|1994.8|1988.8|1995|1989|1995|1989|1994.8|1988.8|2
1740450840000|2025-02-25 02:34:00|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1740450860000|2025-02-25 02:34:20|1994.5|1988.5|1994.8|1988.8|1994.8|1988.8|1994.5|1988.5|2
1740450880000|2025-02-25 02:34:40|1995|1989|1995|1989|1995|1989|1995|1989|1
1740450890000|2025-02-25 02:34:50|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1740450900000|2025-02-25 02:35:00|1995|1989|1995|1989|1995|1989|1995|1989|1
1740451010000|2025-02-25 02:36:50|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1740451020000|2025-02-25 02:37:00|1995.3|1989.3|1995.8|1989.8|1995.8|1989.8|1995.3|1989.3|2
1740451170000|2025-02-25 02:39:30|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1740451190000|2025-02-25 02:39:50|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1740451200000|2025-02-25 02:40:00|1995.5|1989.5|1995.4|1989.4|1995.5|1989.5|1995.4|1989.4|2
1740451240000|2025-02-25 02:40:40|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1740451310000|2025-02-25 02:41:50|1995.3|1989.3|1994.9|1988.9|1995.3|1989.3|1994.9|1988.9|2
1740451340000|2025-02-25 02:42:20|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1740451440000|2025-02-25 02:44:00|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1740451450000|2025-02-25 02:44:10|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1740451470000|2025-02-25 02:44:30|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1740451480000|2025-02-25 02:44:40|1995.4|1989.4|1994.8|1988.8|1995.4|1989.4|1994.8|1988.8|3
1740451550000|2025-02-25 02:45:50|1995|1989|1995|1989|1995|1989|1995|1989|1
1740451660000|2025-02-25 02:47:40|1994.8|1988.8|1994.1|1988.1|1994.8|1988.8|1994.1|1988.1|2
1740451730000|2025-02-25 02:48:50|1994.4|1988.4|1994.5|1988.5|1994.5|1988.5|1994.4|1988.4|2
1740451740000|2025-02-25 02:49:00|1993.9|1987.9|1993.3|1987.3|1993.9|1987.9|1993.3|1987.3|2
1740451780000|2025-02-25 02:49:40|1993.6|1987.6|1993.8|1987.8|1993.8|1987.8|1993.6|1987.6|2
1740451800000|2025-02-25 02:50:00|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1740451820000|2025-02-25 02:50:20|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1740451850000|2025-02-25 02:50:50|1993.4|1987.4|1993.1|1987.1|1993.4|1987.4|1993.1|1987.1|2
1740451880000|2025-02-25 02:51:20|1993|1987|1993|1987|1993|1987|1993|1987|1
1740451900000|2025-02-25 02:51:40|1992.8|1986.8|1992.5|1986.5|1992.8|1986.8|1992.5|1986.5|3
1740451910000|2025-02-25 02:51:50|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1740451920000|2025-02-25 02:52:00|1993.1|1987.1|1993|1987|1993.1|1987.1|1993|1987|2
1740451930000|2025-02-25 02:52:10|1993.3|1987.3|1993.5|1987.5|1993.6|1987.6|1993.3|1987.3|3
1740451950000|2025-02-25 02:52:30|1993.3|1987.3|1993.5|1987.5|1993.5|1987.5|1993.3|1987.3|2
1740452130000|2025-02-25 02:55:30|1993.9|1987.9|1994|1988|1994|1988|1993.9|1987.9|2
1740452150000|2025-02-25 02:55:50|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1740452190000|2025-02-25 02:56:30|1994|1988|1994.1|1988.1|1994.1|1988.1|1994|1988|2
1740452210000|2025-02-25 02:56:50|1994|1988|1994|1988|1994|1988|1994|1988|1
1740452260000|2025-02-25 02:57:40|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1740452280000|2025-02-25 02:58:00|1994.5|1988.5|1994.5|1988.5|1994.6|1988.6|1994.5|1988.5|3
1740452350000|2025-02-25 02:59:10|1994.8|1988.8|1994.5|1988.5|1994.8|1988.8|1994.5|1988.5|3
1740452400000|2025-02-25 03:00:00|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1740452420000|2025-02-25 03:00:20|1994.3|1988.3|1994|1988|1994.3|1988.3|1994|1988|2
1740452440000|2025-02-25 03:00:40|1994.3|1988.3|1994.4|1988.4|1994.4|1988.4|1994.3|1988.3|2
1740452450000|2025-02-25 03:00:50|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1740452470000|2025-02-25 03:01:10|1994.4|1988.4|1994.5|1988.5|1994.5|1988.5|1994.4|1988.4|4
1740452480000|2025-02-25 03:01:20|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1740452580000|2025-02-25 03:03:00|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1740452620000|2025-02-25 03:03:40|1994|1988|1994|1988|1994|1988|1994|1988|1
1740452630000|2025-02-25 03:03:50|1993.9|1987.9|1994|1988|1994|1988|1993.9|1987.9|2
1740452720000|2025-02-25 03:05:20|1993.9|1987.9|1994|1988|1994|1988|1993.9|1987.9|2
1740452740000|2025-02-25 03:05:40|1993.8|1987.8|1994|1988|1994|1988|1993.8|1987.8|2
1740452750000|2025-02-25 03:05:50|1993.9|1987.9|1993.8|1987.8|1993.9|1987.9|1993.8|1987.8|2
1740452760000|2025-02-25 03:06:00|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.3|1987.3|3
1740452790000|2025-02-25 03:06:30|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.1|1987.1|3
1740452800000|2025-02-25 03:06:40|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1740452810000|2025-02-25 03:06:50|1993.6|1987.6|1993.5|1987.5|1993.6|1987.6|1993.5|1987.5|2
1740452840000|2025-02-25 03:07:20|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1740452870000|2025-02-25 03:07:50|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1740452880000|2025-02-25 03:08:00|1993.8|1987.8|1993.8|1987.8|1993.9|1987.9|1993.8|1987.8|3
1740452900000|2025-02-25 03:08:20|1993.6|1987.6|1993.3|1987.3|1993.6|1987.6|1993.3|1987.3|2
1740452930000|2025-02-25 03:08:50|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1740452950000|2025-02-25 03:09:10|1993.3|1987.3|1993|1987|1993.3|1987.3|1993|1987|2
1740453050000|2025-02-25 03:10:50|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1740453070000|2025-02-25 03:11:10|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1740453170000|2025-02-25 03:12:50|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1740453180000|2025-02-25 03:13:00|1993.3|1987.3|1993.5|1987.5|1993.5|1987.5|1993.3|1987.3|2
1740453200000|2025-02-25 03:13:20|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1740453260000|2025-02-25 03:14:20|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.3|1987.3|3
1740453290000|2025-02-25 03:14:50|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1740453310000|2025-02-25 03:15:10|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1740453340000|2025-02-25 03:15:40|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1740453350000|2025-02-25 03:15:50|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1992.8|1986.8|1
1740453360000|2025-02-25 03:16:00|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1740453420000|2025-02-25 03:17:00|1992.3|1986.3|1992.1|1986.1|1992.3|1986.3|1992|1986|3
1740453440000|2025-02-25 03:17:20|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1740453460000|2025-02-25 03:17:40|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1740453470000|2025-02-25 03:17:50|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1740453480000|2025-02-25 03:18:00|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1740453510000|2025-02-25 03:18:30|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1740453530000|2025-02-25 03:18:50|1992.4|1986.4|1992.8|1986.8|1992.8|1986.8|1992.4|1986.4|2
1740453630000|2025-02-25 03:20:30|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1740453680000|2025-02-25 03:21:20|1992.4|1986.4|1992.5|1986.5|1992.5|1986.5|1992.4|1986.4|2
1740453750000|2025-02-25 03:22:30|1992.3|1986.3|1992|1986|1992.3|1986.3|1992|1986|2
1740453820000|2025-02-25 03:23:40|1991.9|1985.9|1991.5|1985.5|1991.9|1985.9|1991.5|1985.5|2
1740453850000|2025-02-25 03:24:10|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1740453870000|2025-02-25 03:24:30|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1740453880000|2025-02-25 03:24:40|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1740453890000|2025-02-25 03:24:50|1991.9|1985.9|1991.8|1985.8|1991.9|1985.9|1991.8|1985.8|2
1740453910000|2025-02-25 03:25:10|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1740453920000|2025-02-25 03:25:20|1992|1986|1992.5|1986.5|1992.5|1986.5|1992|1986|3
1740453950000|2025-02-25 03:25:50|1992.3|1986.3|1992.4|1986.4|1992.4|1986.4|1992.3|1986.3|2
1740454090000|2025-02-25 03:28:10|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1740454140000|2025-02-25 03:29:00|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1740454150000|2025-02-25 03:29:10|1992|1986|1991.8|1985.8|1992|1986|1991.8|1985.8|2
1740454160000|2025-02-25 03:29:20|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1740454190000|2025-02-25 03:29:50|1991.8|1985.8|1992|1986|1992|1986|1991.8|1985.8|2
1740454240000|2025-02-25 03:30:40|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1740454290000|2025-02-25 03:31:30|1992|1986|1992|1986|1992|1986|1992|1986|1
1740454300000|2025-02-25 03:31:40|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1740454350000|2025-02-25 03:32:30|1992|1986|1991.9|1985.9|1992|1986|1991.9|1985.9|2
1740454410000|2025-02-25 03:33:30|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1740454420000|2025-02-25 03:33:40|1991.6|1985.6|1991.5|1985.5|1991.6|1985.6|1991.5|1985.5|2
1740454590000|2025-02-25 03:36:30|1991.3|1985.3|1990.9|1984.9|1991.3|1985.3|1990.9|1984.9|2
1740454600000|2025-02-25 03:36:40|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1740454620000|2025-02-25 03:37:00|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1740454680000|2025-02-25 03:38:00|1991|1985|1991|1985|1991|1985|1991|1985|1
1740454690000|2025-02-25 03:38:10|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1740454700000|2025-02-25 03:38:20|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1740454720000|2025-02-25 03:38:40|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1740454730000|2025-02-25 03:38:50|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1740454890000|2025-02-25 03:41:30|1990|1984|1989.9|1983.9|1990|1984|1989.9|1983.9|2
1740454900000|2025-02-25 03:41:40|1990|1984|1990|1984|1990|1984|1990|1984|1
1740454910000|2025-02-25 03:41:50|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1740455020000|2025-02-25 03:43:40|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1740455590000|2025-02-25 03:53:10|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1740455600000|2025-02-25 03:53:20|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1740455690000|2025-02-25 03:54:50|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1740456290000|2025-02-25 04:04:50|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1740456340000|2025-02-25 04:05:40|1989.8|1983.8|1989.8|1983.8|1990|1984|1989.8|1983.8|3
1740456410000|2025-02-25 04:06:50|1990|1984|1990|1984|1990|1984|1990|1984|1
1740456730000|2025-02-25 04:12:10|1990.3|1984.3|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|2
1740456860000|2025-02-25 04:14:20|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1740457360000|2025-02-25 04:22:40|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1740457540000|2025-02-25 04:25:40|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1740457830000|2025-02-25 04:30:30|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1740457880000|2025-02-25 04:31:20|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1740458110000|2025-02-25 04:35:10|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1740458160000|2025-02-25 04:36:00|1990|1984|1990|1984|1990|1984|1990|1984|1
1740458470000|2025-02-25 04:41:10|1990.3|1984.3|1990|1984|1990.3|1984.3|1990|1984|2
1740458530000|2025-02-25 04:42:10|1989.8|1983.8|1989.4|1983.4|1989.8|1983.8|1989.4|1983.4|2
1740458550000|2025-02-25 04:42:30|1989.1|1983.1|1989.6|1983.6|1989.6|1983.6|1989.1|1983.1|2
1740458630000|2025-02-25 04:43:50|1989.9|1983.9|1990.4|1984.4|1990.4|1984.4|1989.9|1983.9|2
1740458640000|2025-02-25 04:44:00|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1740458690000|2025-02-25 04:44:50|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1740458700000|2025-02-25 04:45:00|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1740458850000|2025-02-25 04:47:30|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1740458870000|2025-02-25 04:47:50|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1740458990000|2025-02-25 04:49:50|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1740459110000|2025-02-25 04:51:50|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1740459250000|2025-02-25 04:54:10|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1740459280000|2025-02-25 04:54:40|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1740459360000|2025-02-25 04:56:00|1990.4|1984.4|1990.5|1984.5|1990.5|1984.5|1990.4|1984.4|2
1740459380000|2025-02-25 04:56:20|1990.4|1984.4|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|2
1740459850000|2025-02-25 05:04:10|1990.4|1984.4|1990.1|1984.1|1990.5|1984.5|1990.1|1984.1|4
1740460220000|2025-02-25 05:10:20|1990.4|1984.4|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|2
1740460490000|2025-02-25 05:14:50|1990.8|1984.8|1990.9|1984.9|1990.9|1984.9|1990.8|1984.8|2
1740460820000|2025-02-25 05:20:20|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1740460970000|2025-02-25 05:22:50|1991.3|1985.3|1991.5|1985.5|1991.5|1985.5|1991.3|1985.3|3
1740461090000|2025-02-25 05:24:50|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1740461210000|2025-02-25 05:26:50|1991.8|1985.8|1992|1986|1992|1986|1991.8|1985.8|2
1740461260000|2025-02-25 05:27:40|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1740461280000|2025-02-25 05:28:00|1992|1986|1992|1986|1992|1986|1992|1986|1
1740461300000|2025-02-25 05:28:20|1991.8|1985.8|1992|1986|1992|1986|1991.8|1985.8|2
1740461350000|2025-02-25 05:29:10|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1740461400000|2025-02-25 05:30:00|1991.5|1985.5|1991.8|1985.8|1992|1986|1991.5|1985.5|5
1740461420000|2025-02-25 05:30:20|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1740461430000|2025-02-25 05:30:30|1991.3|1985.3|1991|1985|1991.3|1985.3|1991|1985|2
1740461460000|2025-02-25 05:31:00|1991.5|1985.5|1991.1|1985.1|1991.5|1985.5|1991|1985|4
1740461470000|2025-02-25 05:31:10|1991.3|1985.3|1991|1985|1991.3|1985.3|1991|1985|2
1740461490000|2025-02-25 05:31:30|1991.3|1985.3|1991.5|1985.5|1991.5|1985.5|1991.3|1985.3|2
1740461520000|2025-02-25 05:32:00|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1740461540000|2025-02-25 05:32:20|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1740461600000|2025-02-25 05:33:20|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1740461670000|2025-02-25 05:34:30|1991.5|1985.5|1991.8|1985.8|1991.8|1985.8|1991.5|1985.5|2
1740461920000|2025-02-25 05:38:40|1991.5|1985.5|1991.3|1985.3|1991.5|1985.5|1991.3|1985.3|2
1740461930000|2025-02-25 05:38:50|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1740461990000|2025-02-25 05:39:50|1991.6|1985.6|1991.8|1985.8|1991.8|1985.8|1991.6|1985.6|2
1740462220000|2025-02-25 05:43:40|1991.5|1985.5|1991.3|1985.3|1991.5|1985.5|1991.3|1985.3|2
1740462250000|2025-02-25 05:44:10|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1740462260000|2025-02-25 05:44:20|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1740462480000|2025-02-25 05:48:00|1992|1986|1991.8|1985.8|1992.3|1986.3|1991.8|1985.8|4
1740462510000|2025-02-25 05:48:30|1992|1986|1992|1986|1992|1986|1992|1986|1
1740462570000|2025-02-25 05:49:30|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1740462580000|2025-02-25 05:49:40|1992|1986|1992|1986|1992|1986|1992|1986|1
1740462670000|2025-02-25 05:51:10|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1740462860000|2025-02-25 05:54:20|1992|1986|1991.8|1985.8|1992|1986|1991.8|1985.8|2
1740463020000|2025-02-25 05:57:00|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1740463090000|2025-02-25 05:58:10|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1740463140000|2025-02-25 05:59:00|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1740463200000|2025-02-25 06:00:00|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1740463210000|2025-02-25 06:00:10|1991|1985|1991|1985|1991|1985|1991|1985|1
1740463570000|2025-02-25 06:06:10|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1740463590000|2025-02-25 06:06:30|1991|1985|1991|1985|1991|1985|1991|1985|1
1740463740000|2025-02-25 06:09:00|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1740463780000|2025-02-25 06:09:40|1991|1985|1991|1985|1991|1985|1991|1985|1
1740463800000|2025-02-25 06:10:00|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1740463860000|2025-02-25 06:11:00|1991|1985|1991|1985|1991|1985|1991|1985|1
1740463910000|2025-02-25 06:11:50|1990.9|1984.9|1990.8|1984.8|1990.9|1984.9|1990.8|1984.8|2
1740464070000|2025-02-25 06:14:30|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1740464130000|2025-02-25 06:15:30|1991|1985|1991|1985|1991|1985|1991|1985|1
1740464180000|2025-02-25 06:16:20|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1740464200000|2025-02-25 06:16:40|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1740464310000|2025-02-25 06:18:30|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1740464420000|2025-02-25 06:20:20|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1740464460000|2025-02-25 06:21:00|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|2
1740464500000|2025-02-25 06:21:40|1991|1985|1990.8|1984.8|1991|1985|1990.8|1984.8|2
1740464550000|2025-02-25 06:22:30|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|2
1740464620000|2025-02-25 06:23:40|1991.3|1985.3|1991.1|1985.1|1991.3|1985.3|1991.1|1985.1|2
1740464660000|2025-02-25 06:24:20|1991|1985|1991|1985|1991|1985|1991|1985|1
1740464720000|2025-02-25 06:25:20|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1740464840000|2025-02-25 06:27:20|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|2
1740464850000|2025-02-25 06:27:30|1990.3|1984.3|1990|1984|1990.3|1984.3|1990|1984|2
1740465010000|2025-02-25 06:30:10|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1740465040000|2025-02-25 06:30:40|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1740465060000|2025-02-25 06:31:00|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1740465190000|2025-02-25 06:33:10|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1740465290000|2025-02-25 06:34:50|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1740465310000|2025-02-25 06:35:10|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1740465340000|2025-02-25 06:35:40|1989.3|1983.3|1989.6|1983.6|1989.6|1983.6|1989.3|1983.3|3
1740465370000|2025-02-25 06:36:10|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|3
1740465380000|2025-02-25 06:36:20|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|2
1740465430000|2025-02-25 06:37:10|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1740465440000|2025-02-25 06:37:20|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1740465460000|2025-02-25 06:37:40|1990.1|1984.1|1991.1|1985.1|1991.1|1985.1|1990.1|1984.1|5
1740465480000|2025-02-25 06:38:00|1990.9|1984.9|1990.5|1984.5|1990.9|1984.9|1990.5|1984.5|3
1740465500000|2025-02-25 06:38:20|1990.3|1984.3|1989.6|1983.6|1990.3|1984.3|1989.6|1983.6|2
1740465780000|2025-02-25 06:43:00|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1740465810000|2025-02-25 06:43:30|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|2
1740465830000|2025-02-25 06:43:50|1989|1983|1989|1983|1989|1983|1989|1983|1
1740465890000|2025-02-25 06:44:50|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1740465930000|2025-02-25 06:45:30|1989.4|1983.4|1989.3|1983.3|1989.4|1983.4|1989.3|1983.3|2
1740465940000|2025-02-25 06:45:40|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1740465950000|2025-02-25 06:45:50|1989.3|1983.3|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|3
1740466050000|2025-02-25 06:47:30|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1740466090000|2025-02-25 06:48:10|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1740466130000|2025-02-25 06:48:50|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1740466200000|2025-02-25 06:50:00|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1740466220000|2025-02-25 06:50:20|1988.8|1982.8|1988.6|1982.6|1989.3|1983.3|1988.6|1982.6|5
1740466240000|2025-02-25 06:50:40|1988.8|1982.8|1988.8|1982.8|1988.9|1982.9|1988.8|1982.8|3
1740466300000|2025-02-25 06:51:40|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1740466330000|2025-02-25 06:52:10|1988.6|1982.6|1987|1981|1988.6|1982.6|1987|1981|2
1740466350000|2025-02-25 06:52:30|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1740466390000|2025-02-25 06:53:10|1987.3|1981.3|1987.8|1981.8|1987.8|1981.8|1987.3|1981.3|2
1740466430000|2025-02-25 06:53:50|1987.9|1981.9|1988|1982|1988|1982|1987.9|1981.9|2
1740466590000|2025-02-25 06:56:30|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1740466600000|2025-02-25 06:56:40|1988.3|1982.3|1988.4|1982.4|1988.4|1982.4|1988.3|1982.3|2
1740466610000|2025-02-25 06:56:50|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1740466620000|2025-02-25 06:57:00|1988.4|1982.4|1988.8|1982.8|1988.8|1982.8|1988.4|1982.4|4
1740466630000|2025-02-25 06:57:10|1989|1983|1989|1983|1989|1983|1989|1983|1
1740466670000|2025-02-25 06:57:50|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1740466680000|2025-02-25 06:58:00|1989|1983|1989|1983|1989|1983|1989|1983|1
1740466690000|2025-02-25 06:58:10|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1740466710000|2025-02-25 06:58:30|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1740466750000|2025-02-25 06:59:10|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1740466790000|2025-02-25 06:59:50|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1740466810000|2025-02-25 07:00:10|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1740466890000|2025-02-25 07:01:30|1989.5|1983.5|1989.3|1983.3|1989.5|1983.5|1989.3|1983.3|2
1740466900000|2025-02-25 07:01:40|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1740466980000|2025-02-25 07:03:00|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989|1983|3
1740467020000|2025-02-25 07:03:40|1989|1983|1988.8|1982.8|1989|1983|1988.8|1982.8|2
1740467040000|2025-02-25 07:04:00|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|2
1740467080000|2025-02-25 07:04:40|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1740467120000|2025-02-25 07:05:20|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1740467140000|2025-02-25 07:05:40|1988.9|1982.9|1989.3|1983.3|1989.3|1983.3|1988.9|1982.9|2
1740467150000|2025-02-25 07:05:50|1989|1983|1989|1983|1989|1983|1989|1983|1
1740467160000|2025-02-25 07:06:00|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1740467170000|2025-02-25 07:06:10|1989|1983|1989|1983|1989|1983|1989|1983|1
1740467180000|2025-02-25 07:06:20|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1740467190000|2025-02-25 07:06:30|1989|1983|1989|1983|1989|1983|1989|1983|1
1740467210000|2025-02-25 07:06:50|1989.3|1983.3|1989|1983|1989.3|1983.3|1989|1983|2
1740467330000|2025-02-25 07:08:50|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1740467340000|2025-02-25 07:09:00|1989|1983|1989|1983|1989|1983|1989|1983|1
1740467360000|2025-02-25 07:09:20|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1740467390000|2025-02-25 07:09:50|1989|1983|1989|1983|1989|1983|1989|1983|1
1740467400000|2025-02-25 07:10:00|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1740467430000|2025-02-25 07:10:30|1989|1983|1989|1983|1989|1983|1989|1983|1
1740467460000|2025-02-25 07:11:00|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1740467760000|2025-02-25 07:16:00|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1740467780000|2025-02-25 07:16:20|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989|1983|3
1740467900000|2025-02-25 07:18:20|1989.5|1983.5|1989.8|1983.8|1989.8|1983.8|1989.5|1983.5|2
1740467920000|2025-02-25 07:18:40|1989.9|1983.9|1990.3|1984.3|1990.3|1984.3|1989.9|1983.9|2
1740467990000|2025-02-25 07:19:50|1990.5|1984.5|1990.3|1984.3|1990.5|1984.5|1990.3|1984.3|2
1740468120000|2025-02-25 07:22:00|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|2
1740468130000|2025-02-25 07:22:10|1990|1984|1989.8|1983.8|1990|1984|1989.4|1983.4|5
1740468150000|2025-02-25 07:22:30|1990|1984|1990|1984|1990|1984|1990|1984|1
1740468230000|2025-02-25 07:23:50|1989.8|1983.8|1988.6|1982.6|1989.8|1983.8|1988.6|1982.6|2
1740468240000|2025-02-25 07:24:00|1989|1983|1989|1983|1989|1983|1989|1983|1
1740468370000|2025-02-25 07:26:10|1989.3|1983.3|1989.8|1983.8|1989.8|1983.8|1989.3|1983.3|2
1740468470000|2025-02-25 07:27:50|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1740468490000|2025-02-25 07:28:10|1989.3|1983.3|1989|1983|1989.3|1983.3|1988.8|1982.8|3
1740468530000|2025-02-25 07:28:50|1989.3|1983.3|1989|1983|1989.3|1983.3|1989|1983|2
1740468580000|2025-02-25 07:29:40|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1740468600000|2025-02-25 07:30:00|1989|1983|1989.3|1983.3|1989.3|1983.3|1989|1983|2
1740468640000|2025-02-25 07:30:40|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1740468650000|2025-02-25 07:30:50|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1740468680000|2025-02-25 07:31:20|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1740468700000|2025-02-25 07:31:40|1989.5|1983.5|1989.3|1983.3|1989.5|1983.5|1989.3|1983.3|2
1740468780000|2025-02-25 07:33:00|1989|1983|1989|1983|1989|1983|1989|1983|1
1740468840000|2025-02-25 07:34:00|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1740468910000|2025-02-25 07:35:10|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1740468920000|2025-02-25 07:35:20|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1740468930000|2025-02-25 07:35:30|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1740468940000|2025-02-25 07:35:40|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1740469010000|2025-02-25 07:36:50|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1740469040000|2025-02-25 07:37:20|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1740469310000|2025-02-25 07:41:50|1989.6|1983.6|1990|1984|1990|1984|1989.6|1983.6|2
1740469420000|2025-02-25 07:43:40|1989.9|1983.9|1989.5|1983.5|1989.9|1983.9|1989.5|1983.5|2
1740469530000|2025-02-25 07:45:30|1989.4|1983.4|1989.3|1983.3|1989.4|1983.4|1989.1|1983.1|3
1740469740000|2025-02-25 07:49:00|1989.5|1983.5|1989.4|1983.4|1989.5|1983.5|1989.4|1983.4|2
1740469780000|2025-02-25 07:49:40|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1740469800000|2025-02-25 07:50:00|1988.9|1982.9|1988.4|1982.4|1988.9|1982.9|1988.4|1982.4|2
1740469830000|2025-02-25 07:50:30|1988.1|1982.1|1987.4|1981.4|1988.1|1982.1|1987.4|1981.4|2
1740469840000|2025-02-25 07:50:40|1987.6|1981.6|1988|1982|1988|1982|1987.6|1981.6|3
1740469860000|2025-02-25 07:51:00|1987.8|1981.8|1988|1982|1988|1982|1987.8|1981.8|2
1740469870000|2025-02-25 07:51:10|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|6
1740469880000|2025-02-25 07:51:20|1986|1980|1986.4|1980.4|1986.4|1980.4|1986|1980|4
1740469910000|2025-02-25 07:51:50|1986.5|1980.5|1986.9|1980.9|1986.9|1980.9|1986.5|1980.5|3
1740469920000|2025-02-25 07:52:00|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1740469930000|2025-02-25 07:52:10|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.1|1980.1|3
1740469960000|2025-02-25 07:52:40|1986.6|1980.6|1987.1|1981.1|1987.1|1981.1|1986.6|1980.6|2
1740469970000|2025-02-25 07:52:50|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1740469990000|2025-02-25 07:53:10|1986.6|1980.6|1986.6|1980.6|1986.9|1980.9|1986.6|1980.6|3
1740470010000|2025-02-25 07:53:30|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1740470090000|2025-02-25 07:54:50|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1740470130000|2025-02-25 07:55:30|1986.9|1980.9|1987.4|1981.4|1987.4|1981.4|1986.9|1980.9|2
1740470160000|2025-02-25 07:56:00|1987.1|1981.1|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|2
1740470260000|2025-02-25 07:57:40|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1740470280000|2025-02-25 07:58:00|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1740470320000|2025-02-25 07:58:40|1986.1|1980.1|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|4
1740470330000|2025-02-25 07:58:50|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1740470340000|2025-02-25 07:59:00|1985.9|1979.9|1985.4|1979.4|1985.9|1979.9|1985.4|1979.4|2
1740470350000|2025-02-25 07:59:10|1985.9|1979.9|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|2
1740470360000|2025-02-25 07:59:20|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1740470390000|2025-02-25 07:59:50|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1984.9|1978.9|12
1740470400000|2025-02-25 08:00:00|1984.5|1978.5|1981.9|1975.9|1984.8|1978.8|1981.9|1975.9|13
1740470410000|2025-02-25 08:00:10|1981.4|1975.4|1982.5|1976.5|1982.5|1976.5|1981.4|1975.4|6
1740470420000|2025-02-25 08:00:20|1982.6|1976.6|1983.8|1977.8|1983.8|1977.8|1982.6|1976.6|5
1740470430000|2025-02-25 08:00:30|1983.6|1977.6|1983.9|1977.9|1983.9|1977.9|1983.6|1977.6|2
1740470440000|2025-02-25 08:00:40|1983.5|1977.5|1982.8|1976.8|1983.5|1977.5|1982.8|1976.8|3
1740470460000|2025-02-25 08:01:00|1982.9|1976.9|1983.1|1977.1|1983.1|1977.1|1982.9|1976.9|2
1740470490000|2025-02-25 08:01:30|1983.6|1977.6|1983.5|1977.5|1983.6|1977.6|1983.5|1977.5|2
1740470500000|2025-02-25 08:01:40|1983.3|1977.3|1983.1|1977.1|1983.3|1977.3|1983.1|1977.1|2
1740470530000|2025-02-25 08:02:10|1983.4|1977.4|1983.5|1977.5|1983.5|1977.5|1983.4|1977.4|2
1740470550000|2025-02-25 08:02:30|1983.8|1977.8|1984.8|1978.8|1984.8|1978.8|1983.8|1977.8|4
1740470560000|2025-02-25 08:02:40|1984.9|1978.9|1984.8|1978.8|1984.9|1978.9|1984.8|1978.8|2
1740470570000|2025-02-25 08:02:50|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1740470600000|2025-02-25 08:03:20|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1740470610000|2025-02-25 08:03:30|1984.9|1978.9|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|4
1740470620000|2025-02-25 08:03:40|1984.9|1978.9|1985.8|1979.8|1986|1980|1984.9|1978.9|3
1740470630000|2025-02-25 08:03:50|1986|1980|1985.8|1979.8|1986|1980|1985.8|1979.8|2
1740470640000|2025-02-25 08:04:00|1986|1980|1985.6|1979.6|1986|1980|1985.6|1979.6|3
1740470650000|2025-02-25 08:04:10|1985.8|1979.8|1985.6|1979.6|1985.8|1979.8|1985.6|1979.6|2
1740470660000|2025-02-25 08:04:20|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1740470670000|2025-02-25 08:04:30|1985.5|1979.5|1985.8|1979.8|1985.8|1979.8|1985.5|1979.5|2
1740470700000|2025-02-25 08:05:00|1985.5|1979.5|1985.8|1979.8|1985.8|1979.8|1985.5|1979.5|2
1740470720000|2025-02-25 08:05:20|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1740470740000|2025-02-25 08:05:40|1985.9|1979.9|1986.6|1980.6|1986.6|1980.6|1985.9|1979.9|4
1740470780000|2025-02-25 08:06:20|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|4
1740470800000|2025-02-25 08:06:40|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|2
1740470860000|2025-02-25 08:07:40|1986.4|1980.4|1986.9|1980.9|1986.9|1980.9|1986.4|1980.4|3
1740470880000|2025-02-25 08:08:00|1987.1|1981.1|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|2
1740470910000|2025-02-25 08:08:30|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1740470920000|2025-02-25 08:08:40|1986.9|1980.9|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|3
1740470930000|2025-02-25 08:08:50|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1740471010000|2025-02-25 08:10:10|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|2
1740471020000|2025-02-25 08:10:20|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1740471120000|2025-02-25 08:12:00|1986.6|1980.6|1986.9|1980.9|1986.9|1980.9|1986.6|1980.6|2
1740471130000|2025-02-25 08:12:10|1987.1|1981.1|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|2
1740471150000|2025-02-25 08:12:30|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1740471180000|2025-02-25 08:13:00|1987.4|1981.4|1988.1|1982.1|1988.1|1982.1|1987.4|1981.4|4
1740471230000|2025-02-25 08:13:50|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1740471270000|2025-02-25 08:14:30|1988.9|1982.9|1989.4|1983.4|1989.6|1983.6|1988.9|1982.9|5
1740471280000|2025-02-25 08:14:40|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1740471290000|2025-02-25 08:14:50|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|2
1740471300000|2025-02-25 08:15:00|1988.9|1982.9|1988.1|1982.1|1988.9|1982.9|1988.1|1982.1|4
1740471310000|2025-02-25 08:15:10|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|3
1740471330000|2025-02-25 08:15:30|1988.3|1982.3|1989.5|1983.5|1990.3|1984.3|1988.3|1982.3|9
1740471350000|2025-02-25 08:15:50|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1740471360000|2025-02-25 08:16:00|1989|1983|1989|1983|1989|1983|1989|1983|1
1740471370000|2025-02-25 08:16:10|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1740471410000|2025-02-25 08:16:50|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1740471440000|2025-02-25 08:17:20|1989.1|1983.1|1989.6|1983.6|1989.6|1983.6|1989.1|1983.1|2
1740471520000|2025-02-25 08:18:40|1989.4|1983.4|1988.5|1982.5|1989.4|1983.4|1988.5|1982.5|2
1740471530000|2025-02-25 08:18:50|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1740471540000|2025-02-25 08:19:00|1988.9|1982.9|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|2
1740471550000|2025-02-25 08:19:10|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1740471560000|2025-02-25 08:19:20|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1740471600000|2025-02-25 08:20:00|1987.9|1981.9|1987.6|1981.6|1987.9|1981.9|1987.6|1981.6|2
1740471610000|2025-02-25 08:20:10|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1740471630000|2025-02-25 08:20:30|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|3
1740471650000|2025-02-25 08:20:50|1986.9|1980.9|1988.1|1982.1|1988.1|1982.1|1986.9|1980.9|4
1740471660000|2025-02-25 08:21:00|1987.9|1981.9|1987.8|1981.8|1987.9|1981.9|1987.5|1981.5|3
1740471670000|2025-02-25 08:21:10|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|2
1740471690000|2025-02-25 08:21:30|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1740471720000|2025-02-25 08:22:00|1986.9|1980.9|1986.6|1980.6|1986.9|1980.9|1986.6|1980.6|2
1740471730000|2025-02-25 08:22:10|1986.9|1980.9|1987.1|1981.1|1987.4|1981.4|1986.9|1980.9|4
1740471770000|2025-02-25 08:22:50|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1740471780000|2025-02-25 08:23:00|1986.6|1980.6|1985.9|1979.9|1986.6|1980.6|1985.9|1979.9|2
1740471800000|2025-02-25 08:23:20|1985.6|1979.6|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|2
1740471870000|2025-02-25 08:24:30|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|2
1740471920000|2025-02-25 08:25:20|1985.6|1979.6|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|4
1740471960000|2025-02-25 08:26:00|1985.6|1979.6|1985.1|1979.1|1985.9|1979.9|1985.1|1979.1|5
1740471970000|2025-02-25 08:26:10|1984.9|1978.9|1984.4|1978.4|1984.9|1978.9|1984.4|1978.4|2
1740471980000|2025-02-25 08:26:20|1984.1|1978.1|1984.4|1978.4|1984.4|1978.4|1984.1|1978.1|2
1740471990000|2025-02-25 08:26:30|1984.1|1978.1|1983.9|1977.9|1984.1|1978.1|1983.6|1977.6|8
1740472010000|2025-02-25 08:26:50|1984.1|1978.1|1984.6|1978.6|1984.6|1978.6|1984.1|1978.1|2
1740472020000|2025-02-25 08:27:00|1984.4|1978.4|1984.4|1978.4|1984.6|1978.6|1984.4|1978.4|3
1740472030000|2025-02-25 08:27:10|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1740472050000|2025-02-25 08:27:30|1985.1|1979.1|1985.6|1979.6|1985.6|1979.6|1985.1|1979.1|3
1740472060000|2025-02-25 08:27:40|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1740472070000|2025-02-25 08:27:50|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1740472080000|2025-02-25 08:28:00|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1740472110000|2025-02-25 08:28:30|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1740472150000|2025-02-25 08:29:10|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1740472160000|2025-02-25 08:29:20|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|2
1740472210000|2025-02-25 08:30:10|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1740472260000|2025-02-25 08:31:00|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1740472290000|2025-02-25 08:31:30|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1740472320000|2025-02-25 08:32:00|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1740472350000|2025-02-25 08:32:30|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1740472430000|2025-02-25 08:33:50|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1740472440000|2025-02-25 08:34:00|1985.4|1979.4|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|2
1740472510000|2025-02-25 08:35:10|1984.9|1978.9|1984.4|1978.4|1984.9|1978.9|1984.4|1978.4|3
1740472560000|2025-02-25 08:36:00|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1740472600000|2025-02-25 08:36:40|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1740472610000|2025-02-25 08:36:50|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1740472620000|2025-02-25 08:37:00|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1740472630000|2025-02-25 08:37:10|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1740472650000|2025-02-25 08:37:30|1983.9|1977.9|1986.1|1980.1|1986.1|1980.1|1983.9|1977.9|9
1740472680000|2025-02-25 08:38:00|1985.9|1979.9|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|2
1740472710000|2025-02-25 08:38:30|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1740472720000|2025-02-25 08:38:40|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1740472770000|2025-02-25 08:39:30|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1740472790000|2025-02-25 08:39:50|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1740472810000|2025-02-25 08:40:10|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1740472940000|2025-02-25 08:42:20|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1740472950000|2025-02-25 08:42:30|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1740472970000|2025-02-25 08:42:50|1984.6|1978.6|1985.1|1979.1|1985.1|1979.1|1984.6|1978.6|2
1740473070000|2025-02-25 08:44:30|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|2
1740473100000|2025-02-25 08:45:00|1984.9|1978.9|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|2
1740473160000|2025-02-25 08:46:00|1984.4|1978.4|1984.6|1978.6|1984.9|1978.9|1984.4|1978.4|4
1740473170000|2025-02-25 08:46:10|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1740473200000|2025-02-25 08:46:40|1985.1|1979.1|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|3
1740473260000|2025-02-25 08:47:40|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1740473280000|2025-02-25 08:48:00|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1740473300000|2025-02-25 08:48:20|1984.9|1978.9|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|2
1740473340000|2025-02-25 08:49:00|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1740473360000|2025-02-25 08:49:20|1984.6|1978.6|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|3
1740473370000|2025-02-25 08:49:30|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1740473380000|2025-02-25 08:49:40|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1740473470000|2025-02-25 08:51:10|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1740473550000|2025-02-25 08:52:30|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1740473580000|2025-02-25 08:53:00|1984.6|1978.6|1984.9|1978.9|1984.9|1978.9|1984.6|1978.6|2
1740473610000|2025-02-25 08:53:30|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1740473670000|2025-02-25 08:54:30|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.1|1979.1|3
1740473680000|2025-02-25 08:54:40|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1740473760000|2025-02-25 08:56:00|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1740473810000|2025-02-25 08:56:50|1985.4|1979.4|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|2
1740473890000|2025-02-25 08:58:10|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1740473930000|2025-02-25 08:58:50|1985.1|1979.1|1985.1|1979.1|1985.6|1979.6|1985.1|1979.1|4
1740474000000|2025-02-25 09:00:00|1984.9|1978.9|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|2
1740474030000|2025-02-25 09:00:30|1984.9|1978.9|1985.4|1979.4|1985.6|1979.6|1984.9|1978.9|4
1740474050000|2025-02-25 09:00:50|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1740474070000|2025-02-25 09:01:10|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.1|1979.1|3
1740474080000|2025-02-25 09:01:20|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1740474090000|2025-02-25 09:01:30|1985.4|1979.4|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|2
1740474130000|2025-02-25 09:02:10|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1740474140000|2025-02-25 09:02:20|1985.6|1979.6|1985.1|1979.1|1985.6|1979.6|1985.1|1979.1|2
1740474210000|2025-02-25 09:03:30|1985.4|1979.4|1985.6|1979.6|1985.9|1979.9|1985.4|1979.4|4
1740474230000|2025-02-25 09:03:50|1985.4|1979.4|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|2
1740474240000|2025-02-25 09:04:00|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1740474250000|2025-02-25 09:04:10|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1740474260000|2025-02-25 09:04:20|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|2
1740474270000|2025-02-25 09:04:30|1985.4|1979.4|1986.4|1980.4|1986.4|1980.4|1985.4|1979.4|3
1740474290000|2025-02-25 09:04:50|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1740474300000|2025-02-25 09:05:00|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1740474310000|2025-02-25 09:05:10|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1740474340000|2025-02-25 09:05:40|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1740474360000|2025-02-25 09:06:00|1985.6|1979.6|1986.1|1980.1|1986.1|1980.1|1985.6|1979.6|2
1740474370000|2025-02-25 09:06:10|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1740474430000|2025-02-25 09:07:10|1985.6|1979.6|1985.1|1979.1|1985.6|1979.6|1985.1|1979.1|3
1740474450000|2025-02-25 09:07:30|1984.9|1978.9|1984.9|1978.9|1985.1|1979.1|1984.9|1978.9|3
1740474460000|2025-02-25 09:07:40|1985.1|1979.1|1984.9|1978.9|1985.1|1979.1|1984.9|1978.9|2
1740474470000|2025-02-25 09:07:50|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1740474500000|2025-02-25 09:08:20|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1740474520000|2025-02-25 09:08:40|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1740474540000|2025-02-25 09:09:00|1985.6|1979.6|1986.1|1980.1|1986.1|1980.1|1985.6|1979.6|2
1740474550000|2025-02-25 09:09:10|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1740474570000|2025-02-25 09:09:30|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1740474600000|2025-02-25 09:10:00|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1740474650000|2025-02-25 09:10:50|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1740474660000|2025-02-25 09:11:00|1985.9|1979.9|1986.4|1980.4|1986.6|1980.6|1985.9|1979.9|4
1740474680000|2025-02-25 09:11:20|1986.6|1980.6|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|2
1740474690000|2025-02-25 09:11:30|1986.1|1980.1|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|2
1740474700000|2025-02-25 09:11:40|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1740474750000|2025-02-25 09:12:30|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1740474790000|2025-02-25 09:13:10|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1740474800000|2025-02-25 09:13:20|1985.4|1979.4|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|2
1740474820000|2025-02-25 09:13:40|1985.4|1979.4|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|2
1740474840000|2025-02-25 09:14:00|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1740474860000|2025-02-25 09:14:20|1986.1|1980.1|1986.4|1980.4|1986.4|1980.4|1986.1|1980.1|2
1740474910000|2025-02-25 09:15:10|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1740474920000|2025-02-25 09:15:20|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1740474930000|2025-02-25 09:15:30|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1740474990000|2025-02-25 09:16:30|1986.4|1980.4|1986.1|1980.1|1986.4|1980.4|1986.1|1980.1|2
1740475020000|2025-02-25 09:17:00|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|2
1740475030000|2025-02-25 09:17:10|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1740475130000|2025-02-25 09:18:50|1987.1|1981.1|1987.4|1981.4|1987.4|1981.4|1987.1|1981.1|2
1740475180000|2025-02-25 09:19:40|1987.1|1981.1|1986.6|1980.6|1987.1|1981.1|1986.6|1980.6|3
1740475190000|2025-02-25 09:19:50|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1740475210000|2025-02-25 09:20:10|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1740475230000|2025-02-25 09:20:30|1986.4|1980.4|1986.9|1980.9|1986.9|1980.9|1986.4|1980.4|2
1740475290000|2025-02-25 09:21:30|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1740475490000|2025-02-25 09:24:50|1986.9|1980.9|1986.9|1980.9|1987.4|1981.4|1986.9|1980.9|4
1740475500000|2025-02-25 09:25:00|1987.1|1981.1|1987.4|1981.4|1987.4|1981.4|1987.1|1981.1|2
1740475540000|2025-02-25 09:25:40|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|3
1740475560000|2025-02-25 09:26:00|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1740475580000|2025-02-25 09:26:20|1987.1|1981.1|1987.4|1981.4|1987.4|1981.4|1987.1|1981.1|2
1740475820000|2025-02-25 09:30:20|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|2
1740475930000|2025-02-25 09:32:10|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|2
1740475970000|2025-02-25 09:32:50|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1740476000000|2025-02-25 09:33:20|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1740476010000|2025-02-25 09:33:30|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1740476070000|2025-02-25 09:34:30|1987.4|1981.4|1987.9|1981.9|1988.1|1982.1|1987.4|1981.4|4
1740476140000|2025-02-25 09:35:40|1988.1|1982.1|1987.9|1981.9|1988.1|1982.1|1987.9|1981.9|2
1740476160000|2025-02-25 09:36:00|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|2
1740476170000|2025-02-25 09:36:10|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1740476190000|2025-02-25 09:36:30|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1740476200000|2025-02-25 09:36:40|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1740476230000|2025-02-25 09:37:10|1986.9|1980.9|1986.6|1980.6|1986.9|1980.9|1986.6|1980.6|2
1740476290000|2025-02-25 09:38:10|1986.4|1980.4|1986.9|1980.9|1986.9|1980.9|1986.4|1980.4|4
1740476310000|2025-02-25 09:38:30|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1740476390000|2025-02-25 09:39:50|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1740476410000|2025-02-25 09:40:10|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1740476480000|2025-02-25 09:41:20|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1740476510000|2025-02-25 09:41:50|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1740476530000|2025-02-25 09:42:10|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1740476560000|2025-02-25 09:42:40|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1740476600000|2025-02-25 09:43:20|1986.4|1980.4|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|3
1740476630000|2025-02-25 09:43:50|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1740476640000|2025-02-25 09:44:00|1986.4|1980.4|1986.6|1980.6|1986.9|1980.9|1986.4|1980.4|4
1740476710000|2025-02-25 09:45:10|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1740476730000|2025-02-25 09:45:30|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1740476750000|2025-02-25 09:45:50|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1740476760000|2025-02-25 09:46:00|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1740476820000|2025-02-25 09:47:00|1985.4|1979.4|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|2
1740476910000|2025-02-25 09:48:30|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1740476920000|2025-02-25 09:48:40|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1740476930000|2025-02-25 09:48:50|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1740476980000|2025-02-25 09:49:40|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1740477020000|2025-02-25 09:50:20|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1740477080000|2025-02-25 09:51:20|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1740477100000|2025-02-25 09:51:40|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|2
1740477130000|2025-02-25 09:52:10|1983.9|1977.9|1983.6|1977.6|1983.9|1977.9|1983.6|1977.6|2
1740477330000|2025-02-25 09:55:30|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|2
1740477360000|2025-02-25 09:56:00|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1740477430000|2025-02-25 09:57:10|1983.6|1977.6|1983.1|1977.1|1983.6|1977.6|1983.1|1977.1|3
1740477460000|2025-02-25 09:57:40|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1740477510000|2025-02-25 09:58:30|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1740477600000|2025-02-25 10:00:00|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1740477640000|2025-02-25 10:00:40|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1740477660000|2025-02-25 10:01:00|1983.4|1977.4|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|2
1740477690000|2025-02-25 10:01:30|1983.4|1977.4|1983.1|1977.1|1983.4|1977.4|1983.1|1977.1|2
1740477710000|2025-02-25 10:01:50|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1740477720000|2025-02-25 10:02:00|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1740477730000|2025-02-25 10:02:10|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1740477780000|2025-02-25 10:03:00|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1740477830000|2025-02-25 10:03:50|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1740477840000|2025-02-25 10:04:00|1982.4|1976.4|1982.4|1976.4|1982.6|1976.6|1982.4|1976.4|3
1740477860000|2025-02-25 10:04:20|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1740477870000|2025-02-25 10:04:30|1982.9|1976.9|1983.1|1977.1|1983.1|1977.1|1982.9|1976.9|2
1740477900000|2025-02-25 10:05:00|1983.4|1977.4|1983.1|1977.1|1983.4|1977.4|1983.1|1977.1|2
1740477950000|2025-02-25 10:05:50|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.1|1977.1|3
1740477960000|2025-02-25 10:06:00|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1740478040000|2025-02-25 10:07:20|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1740478060000|2025-02-25 10:07:40|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1740478120000|2025-02-25 10:08:40|1983.4|1977.4|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|2
1740478140000|2025-02-25 10:09:00|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1740478200000|2025-02-25 10:10:00|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1740478260000|2025-02-25 10:11:00|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1740478270000|2025-02-25 10:11:10|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1740478290000|2025-02-25 10:11:30|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1740478330000|2025-02-25 10:12:10|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1740478340000|2025-02-25 10:12:20|1983.4|1977.4|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|2
1740478370000|2025-02-25 10:12:50|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1740478390000|2025-02-25 10:13:10|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1740478460000|2025-02-25 10:14:20|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1740478470000|2025-02-25 10:14:30|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1740478490000|2025-02-25 10:14:50|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1740478600000|2025-02-25 10:16:40|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1740478710000|2025-02-25 10:18:30|1983.1|1977.1|1982.9|1976.9|1983.1|1977.1|1982.9|1976.9|2
1740478730000|2025-02-25 10:18:50|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1740478840000|2025-02-25 10:20:40|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1740478870000|2025-02-25 10:21:10|1982.6|1976.6|1982.4|1976.4|1982.6|1976.6|1982.4|1976.4|2
1740478880000|2025-02-25 10:21:20|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1740479010000|2025-02-25 10:23:30|1982.4|1976.4|1982.1|1976.1|1982.4|1976.4|1982.1|1976.1|2
1740479080000|2025-02-25 10:24:40|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1740479100000|2025-02-25 10:25:00|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1740479150000|2025-02-25 10:25:50|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1740479190000|2025-02-25 10:26:30|1982.1|1976.1|1982.6|1976.6|1982.6|1976.6|1982.1|1976.1|3
1740479200000|2025-02-25 10:26:40|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1740479210000|2025-02-25 10:26:50|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1740479270000|2025-02-25 10:27:50|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1740479280000|2025-02-25 10:28:00|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1740479330000|2025-02-25 10:28:50|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1740479380000|2025-02-25 10:29:40|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1740479450000|2025-02-25 10:30:50|1981.9|1975.9|1982.1|1976.1|1982.1|1976.1|1981.9|1975.9|2
1740479600000|2025-02-25 10:33:20|1981.9|1975.9|1982.1|1976.1|1982.1|1976.1|1981.9|1975.9|2
1740479730000|2025-02-25 10:35:30|1981.9|1975.9|1982.1|1976.1|1982.1|1976.1|1981.9|1975.9|2
1740479760000|2025-02-25 10:36:00|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1740479770000|2025-02-25 10:36:10|1982.6|1976.6|1982.9|1976.9|1982.9|1976.9|1982.6|1976.6|2
1740479790000|2025-02-25 10:36:30|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1740479850000|2025-02-25 10:37:30|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1740479970000|2025-02-25 10:39:30|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1740480090000|2025-02-25 10:41:30|1982.9|1976.9|1983.1|1977.1|1983.1|1977.1|1982.9|1976.9|2
1740480110000|2025-02-25 10:41:50|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1740480140000|2025-02-25 10:42:20|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1740480270000|2025-02-25 10:44:30|1982.9|1976.9|1983.1|1977.1|1983.1|1977.1|1982.9|1976.9|2
1740480390000|2025-02-25 10:46:30|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1740480420000|2025-02-25 10:47:00|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1740480560000|2025-02-25 10:49:20|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1740480620000|2025-02-25 10:50:20|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1740480650000|2025-02-25 10:50:50|1982.4|1976.4|1982.6|1976.6|1982.6|1976.6|1982.4|1976.4|2
1740480680000|2025-02-25 10:51:20|1982.4|1976.4|1982.6|1976.6|1982.6|1976.6|1982.4|1976.4|2
1740480700000|2025-02-25 10:51:40|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1740480760000|2025-02-25 10:52:40|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1740480810000|2025-02-25 10:53:30|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1740480830000|2025-02-25 10:53:50|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1740480910000|2025-02-25 10:55:10|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1740480920000|2025-02-25 10:55:20|1983.1|1977.1|1983.1|1977.1|1983.4|1977.4|1983.1|1977.1|3
1740480930000|2025-02-25 10:55:30|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1740480950000|2025-02-25 10:55:50|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1740480960000|2025-02-25 10:56:00|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1740480990000|2025-02-25 10:56:30|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1740481080000|2025-02-25 10:58:00|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1982.9|1976.9|3
1740481140000|2025-02-25 10:59:00|1983.4|1977.4|1983.6|1977.6|1983.9|1977.9|1983.4|1977.4|3
1740481190000|2025-02-25 10:59:50|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1740481300000|2025-02-25 11:01:40|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1982.9|1976.9|5
1740481310000|2025-02-25 11:01:50|1982.6|1976.6|1982.3|1976.3|1982.9|1976.9|1982|1976|12
1740481320000|2025-02-25 11:02:00|1982.4|1976.4|1982|1976|1982.4|1976.4|1981.9|1975.9|5
1740481340000|2025-02-25 11:02:20|1982.1|1976.1|1982|1976|1982.1|1976.1|1982|1976|2
1740481380000|2025-02-25 11:03:00|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1740481400000|2025-02-25 11:03:20|1982.1|1976.1|1982|1976|1982.1|1976.1|1982|1976|2
1740481420000|2025-02-25 11:03:40|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1740481490000|2025-02-25 11:04:50|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1740481500000|2025-02-25 11:05:00|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1740481530000|2025-02-25 11:05:30|1981.9|1975.9|1982.1|1976.1|1982.1|1976.1|1981.9|1975.9|2
1740481790000|2025-02-25 11:09:50|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1740481810000|2025-02-25 11:10:10|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1740481860000|2025-02-25 11:11:00|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1740482010000|2025-02-25 11:13:30|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1740482020000|2025-02-25 11:13:40|1981.9|1975.9|1981.9|1975.9|1982.1|1976.1|1981.9|1975.9|3
1740482080000|2025-02-25 11:14:40|1982.1|1976.1|1981.9|1975.9|1982.1|1976.1|1981.9|1975.9|2
1740482090000|2025-02-25 11:14:50|1982.1|1976.1|1981.9|1975.9|1982.1|1976.1|1981.9|1975.9|4
1740482100000|2025-02-25 11:15:00|1982.1|1976.1|1981.9|1975.9|1982.1|1976.1|1981.9|1975.9|4
1740482280000|2025-02-25 11:18:00|1982.1|1976.1|1982.4|1976.4|1982.4|1976.4|1982.1|1976.1|2
1740482290000|2025-02-25 11:18:10|1982.1|1976.1|1982.6|1976.6|1982.6|1976.6|1982.1|1976.1|3
1740482300000|2025-02-25 11:18:20|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1740482310000|2025-02-25 11:18:30|1982.6|1976.6|1982.4|1976.4|1982.6|1976.6|1982.4|1976.4|2
1740482340000|2025-02-25 11:19:00|1982.6|1976.6|1983.1|1977.1|1983.1|1977.1|1982.6|1976.6|3
1740482370000|2025-02-25 11:19:30|1982.9|1976.9|1983.1|1977.1|1983.4|1977.4|1982.9|1976.9|5
1740482480000|2025-02-25 11:21:20|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1740482500000|2025-02-25 11:21:40|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1740482510000|2025-02-25 11:21:50|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1740482570000|2025-02-25 11:22:50|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1740482640000|2025-02-25 11:24:00|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1740482670000|2025-02-25 11:24:30|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1740482700000|2025-02-25 11:25:00|1983.1|1977.1|1983.1|1977.1|1983.4|1977.4|1983.1|1977.1|3
1740482750000|2025-02-25 11:25:50|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1740482790000|2025-02-25 11:26:30|1982.6|1976.6|1982.9|1976.9|1982.9|1976.9|1982.6|1976.6|2
1740482880000|2025-02-25 11:28:00|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1740482900000|2025-02-25 11:28:20|1983.4|1977.4|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|2
1740482940000|2025-02-25 11:29:00|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|2
1740483030000|2025-02-25 11:30:30|1984.4|1978.4|1984.1|1978.1|1984.4|1978.4|1984.1|1978.1|2
1740483060000|2025-02-25 11:31:00|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1740483080000|2025-02-25 11:31:20|1984.1|1978.1|1983.9|1977.9|1984.1|1978.1|1983.9|1977.9|2
1740483120000|2025-02-25 11:32:00|1984.1|1978.1|1984.4|1978.4|1984.4|1978.4|1984.1|1978.1|2
1740483130000|2025-02-25 11:32:10|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1740483140000|2025-02-25 11:32:20|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1740483180000|2025-02-25 11:33:00|1984.1|1978.1|1984.4|1978.4|1984.4|1978.4|1983.9|1977.9|4
1740483230000|2025-02-25 11:33:50|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1740483240000|2025-02-25 11:34:00|1984.4|1978.4|1984.9|1978.9|1984.9|1978.9|1984.4|1978.4|3
1740483300000|2025-02-25 11:35:00|1985.1|1979.1|1985.6|1979.6|1985.6|1979.6|1985.1|1979.1|3
1740483310000|2025-02-25 11:35:10|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1740483360000|2025-02-25 11:36:00|1985.1|1979.1|1985.6|1979.6|1985.6|1979.6|1985.1|1979.1|2
1740483420000|2025-02-25 11:37:00|1985.4|1979.4|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|2
1740483480000|2025-02-25 11:38:00|1984.9|1978.9|1985.4|1979.4|1985.4|1979.4|1984.9|1978.9|2
1740483500000|2025-02-25 11:38:20|1985.1|1979.1|1985.4|1979.4|1985.4|1979.4|1985.1|1979.1|2
1740483520000|2025-02-25 11:38:40|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1740483540000|2025-02-25 11:39:00|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1740483640000|2025-02-25 11:40:40|1984.6|1978.6|1984.4|1978.4|1984.6|1978.6|1984.4|1978.4|2
1740483660000|2025-02-25 11:41:00|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1740483670000|2025-02-25 11:41:10|1983|1977|1983|1977|1983.3|1977.3|1982.5|1976.5|10
1740483720000|2025-02-25 11:42:00|1983.6|1977.6|1983.4|1977.4|1983.6|1977.6|1983.4|1977.4|2
1740483730000|2025-02-25 11:42:10|1983.1|1977.1|1983|1977|1983.1|1977.1|1983|1977|2
1740483740000|2025-02-25 11:42:20|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1740483770000|2025-02-25 11:42:50|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1740483780000|2025-02-25 11:43:00|1983.1|1977.1|1983.6|1977.6|1983.6|1977.6|1983.1|1977.1|2
1740483810000|2025-02-25 11:43:30|1983.4|1977.4|1982.5|1976.5|1983.4|1977.4|1982.5|1976.5|4
1740483820000|2025-02-25 11:43:40|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1740483840000|2025-02-25 11:44:00|1982.6|1976.6|1983.1|1977.1|1983.1|1977.1|1982.6|1976.6|2
1740483870000|2025-02-25 11:44:30|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1740483900000|2025-02-25 11:45:00|1983.6|1977.6|1983.3|1977.3|1983.6|1977.6|1982.9|1976.9|3
1740483930000|2025-02-25 11:45:30|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1740483960000|2025-02-25 11:46:00|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1740484010000|2025-02-25 11:46:50|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1740484020000|2025-02-25 11:47:00|1984.1|1978.1|1984.9|1978.9|1984.9|1978.9|1984.1|1978.1|3
1740484030000|2025-02-25 11:47:10|1984.6|1978.6|1984.9|1978.9|1984.9|1978.9|1984.6|1978.6|2
1740484110000|2025-02-25 11:48:30|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1740484140000|2025-02-25 11:49:00|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|2
1740484150000|2025-02-25 11:49:10|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|2
1740484200000|2025-02-25 11:50:00|1984.9|1978.9|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|2
1740484310000|2025-02-25 11:51:50|1985.1|1979.1|1984.9|1978.9|1985.1|1979.1|1984.9|1978.9|2
1740484360000|2025-02-25 11:52:40|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1740484370000|2025-02-25 11:52:50|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1740484380000|2025-02-25 11:53:00|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1740484400000|2025-02-25 11:53:20|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1740484430000|2025-02-25 11:53:50|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|2
1740484480000|2025-02-25 11:54:40|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1740484500000|2025-02-25 11:55:00|1985.4|1979.4|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|2
1740484550000|2025-02-25 11:55:50|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1740484710000|2025-02-25 11:58:30|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|2
1740484770000|2025-02-25 11:59:30|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1740484840000|2025-02-25 12:00:40|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1740484870000|2025-02-25 12:01:10|1985.9|1979.9|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|2
1740484980000|2025-02-25 12:03:00|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1740484990000|2025-02-25 12:03:10|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1740485010000|2025-02-25 12:03:30|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1740485050000|2025-02-25 12:04:10|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1740485140000|2025-02-25 12:05:40|1986.1|1980.1|1986.4|1980.4|1986.4|1980.4|1986.1|1980.1|2
1740485170000|2025-02-25 12:06:10|1986.1|1980.1|1985.6|1979.6|1986.1|1980.1|1985.6|1979.6|2
1740485230000|2025-02-25 12:07:10|1985.9|1979.9|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|2
1740485240000|2025-02-25 12:07:20|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1740485310000|2025-02-25 12:08:30|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1740485590000|2025-02-25 12:13:10|1985.4|1979.4|1986.1|1980.1|1986.1|1980.1|1985.4|1979.4|2
1740485610000|2025-02-25 12:13:30|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1740485660000|2025-02-25 12:14:20|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|2
1740485770000|2025-02-25 12:16:10|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1740485870000|2025-02-25 12:17:50|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1740485880000|2025-02-25 12:18:00|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1740485920000|2025-02-25 12:18:40|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1740486140000|2025-02-25 12:22:20|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1740486250000|2025-02-25 12:24:10|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1740486270000|2025-02-25 12:24:30|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1740486300000|2025-02-25 12:25:00|1984.9|1978.9|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|2
1740486330000|2025-02-25 12:25:30|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|2
1740486340000|2025-02-25 12:25:40|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1740486360000|2025-02-25 12:26:00|1985.1|1979.1|1985.6|1979.6|1985.6|1979.6|1985.1|1979.1|3
1740486420000|2025-02-25 12:27:00|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1740486440000|2025-02-25 12:27:20|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1740486580000|2025-02-25 12:29:40|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1740486590000|2025-02-25 12:29:50|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1740486650000|2025-02-25 12:30:50|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1740486660000|2025-02-25 12:31:00|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|2
1740486670000|2025-02-25 12:31:10|1985.1|1979.1|1984.9|1978.9|1985.1|1979.1|1984.9|1978.9|2
1740486690000|2025-02-25 12:31:30|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1740486750000|2025-02-25 12:32:30|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1740486800000|2025-02-25 12:33:20|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1740486820000|2025-02-25 12:33:40|1984.4|1978.4|1984.1|1978.1|1984.4|1978.4|1984.1|1978.1|2
1740486830000|2025-02-25 12:33:50|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1740486840000|2025-02-25 12:34:00|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1740486900000|2025-02-25 12:35:00|1983.4|1977.4|1983.1|1977.1|1983.4|1977.4|1983.1|1977.1|2
1740486910000|2025-02-25 12:35:10|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1740486920000|2025-02-25 12:35:20|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.6|1977.6|3
1740486930000|2025-02-25 12:35:30|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1740487010000|2025-02-25 12:36:50|1983.9|1977.9|1983.6|1977.6|1983.9|1977.9|1983.6|1977.6|2
1740487070000|2025-02-25 12:37:50|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1740487080000|2025-02-25 12:38:00|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1740487110000|2025-02-25 12:38:30|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1740487120000|2025-02-25 12:38:40|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1740487160000|2025-02-25 12:39:20|1982.9|1976.9|1982.6|1976.6|1982.9|1976.9|1982.6|1976.6|2
1740487180000|2025-02-25 12:39:40|1982.4|1976.4|1982.6|1976.6|1982.6|1976.6|1982.4|1976.4|2
1740487190000|2025-02-25 12:39:50|1982.4|1976.4|1983.4|1977.4|1983.4|1977.4|1982.4|1976.4|3
1740487210000|2025-02-25 12:40:10|1982.9|1976.9|1982.8|1976.8|1982.9|1976.9|1982.8|1976.8|2
1740487220000|2025-02-25 12:40:20|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1740487240000|2025-02-25 12:40:40|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1740487260000|2025-02-25 12:41:00|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1740487280000|2025-02-25 12:41:20|1982.9|1976.9|1982.6|1976.6|1983.4|1977.4|1982.6|1976.6|4
1740487290000|2025-02-25 12:41:30|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1740487300000|2025-02-25 12:41:40|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1740487320000|2025-02-25 12:42:00|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1740487330000|2025-02-25 12:42:10|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1740487350000|2025-02-25 12:42:30|1982.9|1976.9|1982.6|1976.6|1982.9|1976.9|1982.6|1976.6|2
1740487380000|2025-02-25 12:43:00|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1740487390000|2025-02-25 12:43:10|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1740487460000|2025-02-25 12:44:20|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1740487470000|2025-02-25 12:44:30|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1740487500000|2025-02-25 12:45:00|1982.6|1976.6|1983.1|1977.1|1983.1|1977.1|1982.6|1976.6|2
1740487530000|2025-02-25 12:45:30|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1740487540000|2025-02-25 12:45:40|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1740487570000|2025-02-25 12:46:10|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1740487600000|2025-02-25 12:46:40|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1740487610000|2025-02-25 12:46:50|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1740487620000|2025-02-25 12:47:00|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1740487630000|2025-02-25 12:47:10|1983.6|1977.6|1983.6|1977.6|1983.9|1977.9|1983.6|1977.6|3
1740487640000|2025-02-25 12:47:20|1983.9|1977.9|1984.6|1978.6|1984.9|1978.9|1983.9|1977.9|4
1740487650000|2025-02-25 12:47:30|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1740487660000|2025-02-25 12:47:40|1985|1979|1985|1979|1985|1979|1985|1979|1
1740487670000|2025-02-25 12:47:50|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.6|1978.6|3
1740487680000|2025-02-25 12:48:00|1985|1979|1986.5|1980.5|1987.3|1981.3|1985|1979|8
1740487690000|2025-02-25 12:48:10|1986.3|1980.3|1986|1980|1986.3|1980.3|1986|1980|2
1740487700000|2025-02-25 12:48:20|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1740487740000|2025-02-25 12:49:00|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1740487760000|2025-02-25 12:49:20|1986|1980|1986|1980|1986|1980|1986|1980|1
1740487770000|2025-02-25 12:49:30|1985.8|1979.8|1985.5|1979.5|1985.8|1979.8|1985.5|1979.5|2
1740487790000|2025-02-25 12:49:50|1985.4|1979.4|1985.5|1979.5|1985.5|1979.5|1985.4|1979.4|2
1740487800000|2025-02-25 12:50:00|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1740487820000|2025-02-25 12:50:20|1985.6|1979.6|1985.1|1979.1|1985.9|1979.9|1985.1|1979.1|4
1740487830000|2025-02-25 12:50:30|1985.3|1979.3|1985.4|1979.4|1985.4|1979.4|1985.3|1979.3|2
1740487840000|2025-02-25 12:50:40|1985.5|1979.5|1985.9|1979.9|1985.9|1979.9|1985.5|1979.5|3
1740487850000|2025-02-25 12:50:50|1985.8|1979.8|1985.9|1979.9|1986.3|1980.3|1985.8|1979.8|6
1740487860000|2025-02-25 12:51:00|1986.3|1980.3|1985.8|1979.8|1986.3|1980.3|1985.8|1979.8|3
1740487870000|2025-02-25 12:51:10|1986|1980|1986.3|1980.3|1986.3|1980.3|1986|1980|2
1740487880000|2025-02-25 12:51:20|1986.6|1980.6|1986.8|1980.8|1986.8|1980.8|1986.6|1980.6|2
1740487890000|2025-02-25 12:51:30|1986.6|1980.6|1986.8|1980.8|1986.8|1980.8|1986.6|1980.6|2
1740487910000|2025-02-25 12:51:50|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1740487920000|2025-02-25 12:52:00|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1740487930000|2025-02-25 12:52:10|1987.1|1981.1|1987.1|1981.1|1987.6|1981.6|1987.1|1981.1|5
1740487950000|2025-02-25 12:52:30|1987.4|1981.4|1987.6|1981.6|1987.9|1981.9|1987.4|1981.4|4
1740487960000|2025-02-25 12:52:40|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1740487970000|2025-02-25 12:52:50|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1740487980000|2025-02-25 12:53:00|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1740488060000|2025-02-25 12:54:20|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1740488150000|2025-02-25 12:55:50|1986.4|1980.4|1986.1|1980.1|1986.4|1980.4|1986.1|1980.1|2
1740488160000|2025-02-25 12:56:00|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|2
1740488210000|2025-02-25 12:56:50|1986.9|1980.9|1986.6|1980.6|1986.9|1980.9|1986.6|1980.6|2
1740488230000|2025-02-25 12:57:10|1986.4|1980.4|1986.9|1980.9|1986.9|1980.9|1986.4|1980.4|3
1740488240000|2025-02-25 12:57:20|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1740488260000|2025-02-25 12:57:40|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1740488310000|2025-02-25 12:58:30|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1740488330000|2025-02-25 12:58:50|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1740488340000|2025-02-25 12:59:00|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|2
1740488360000|2025-02-25 12:59:20|1986.4|1980.4|1986.1|1980.1|1986.6|1980.6|1986.1|1980.1|4
1740488370000|2025-02-25 12:59:30|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|2
1740488390000|2025-02-25 12:59:50|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1740488400000|2025-02-25 13:00:00|1986.1|1980.1|1986.9|1980.9|1987.1|1981.1|1986.1|1980.1|11
1740488410000|2025-02-25 13:00:10|1986.6|1980.6|1987.1|1981.1|1987.1|1981.1|1986.6|1980.6|3
1740488420000|2025-02-25 13:00:20|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1740488470000|2025-02-25 13:01:10|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.1|1981.1|3
1740488480000|2025-02-25 13:01:20|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1740488490000|2025-02-25 13:01:30|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.1|1981.1|3
1740488500000|2025-02-25 13:01:40|1987.1|1981.1|1987.4|1981.4|1987.4|1981.4|1987.1|1981.1|2
1740488510000|2025-02-25 13:01:50|1987.1|1981.1|1987.9|1981.9|1987.9|1981.9|1986.9|1980.9|5
1740488520000|2025-02-25 13:02:00|1988.1|1982.1|1988.9|1982.9|1988.9|1982.9|1988.1|1982.1|3
1740488530000|2025-02-25 13:02:10|1989|1983|1989.1|1983.1|1989.1|1983.1|1989|1983|2
1740488540000|2025-02-25 13:02:20|1989|1983|1988.9|1982.9|1989|1983|1988.8|1982.8|7
1740488550000|2025-02-25 13:02:30|1988.8|1982.8|1988.5|1982.5|1988.8|1982.8|1988.3|1982.3|4
1740488560000|2025-02-25 13:02:40|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1740488580000|2025-02-25 13:03:00|1988.8|1982.8|1989.1|1983.1|1989.1|1983.1|1988.5|1982.5|4
1740488600000|2025-02-25 13:03:20|1989.4|1983.4|1989.5|1983.5|1989.5|1983.5|1989.4|1983.4|2
1740488610000|2025-02-25 13:03:30|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|2
1740488640000|2025-02-25 13:04:00|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|3
1740488660000|2025-02-25 13:04:20|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|2
1740488670000|2025-02-25 13:04:30|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1740488680000|2025-02-25 13:04:40|1989.9|1983.9|1989.6|1983.6|1990.1|1984.1|1989.6|1983.6|4
1740488690000|2025-02-25 13:04:50|1989.9|1983.9|1989.6|1983.6|1990.1|1984.1|1989.6|1983.6|4
1740488700000|2025-02-25 13:05:00|1989.9|1983.9|1989.9|1983.9|1990.1|1984.1|1989.6|1983.6|5
1740488710000|2025-02-25 13:05:10|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1740488720000|2025-02-25 13:05:20|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1740488740000|2025-02-25 13:05:40|1990.1|1984.1|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|3
1740488750000|2025-02-25 13:05:50|1989.9|1983.9|1990.1|1984.1|1990.4|1984.4|1989.9|1983.9|4
1740488780000|2025-02-25 13:06:20|1990.4|1984.4|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|2
1740488800000|2025-02-25 13:06:40|1990.4|1984.4|1990.4|1984.4|1990.6|1984.6|1990.1|1984.1|5
1740488820000|2025-02-25 13:07:00|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|4
1740488830000|2025-02-25 13:07:10|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1740488840000|2025-02-25 13:07:20|1989.9|1983.9|1988.9|1982.9|1989.9|1983.9|1988.9|1982.9|4
1740488850000|2025-02-25 13:07:30|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1740488860000|2025-02-25 13:07:40|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1740488880000|2025-02-25 13:08:00|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1740488890000|2025-02-25 13:08:10|1988.9|1982.9|1988|1982|1988.9|1982.9|1988|1982|3
1740488900000|2025-02-25 13:08:20|1987.8|1981.8|1987.5|1981.5|1988|1982|1987.3|1981.3|7
1740488910000|2025-02-25 13:08:30|1987.8|1981.8|1987.9|1981.9|1988|1982|1987.5|1981.5|23
1740488920000|2025-02-25 13:08:40|1988|1982|1988|1982|1988|1982|1988|1982|1
1740488940000|2025-02-25 13:09:00|1987.9|1981.9|1988|1982|1988|1982|1987.8|1981.8|3
1740488950000|2025-02-25 13:09:10|1987.9|1981.9|1988|1982|1988|1982|1987.9|1981.9|4
1740488960000|2025-02-25 13:09:20|1987.9|1981.9|1988.5|1982.5|1988.5|1982.5|1987.9|1981.9|7
1740488970000|2025-02-25 13:09:30|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1740488980000|2025-02-25 13:09:40|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1740489000000|2025-02-25 13:10:00|1988.4|1982.4|1989.9|1983.9|1990.1|1984.1|1988.4|1982.4|9
1740489010000|2025-02-25 13:10:10|1990|1984|1990|1984|1990|1984|1990|1984|1
1740489020000|2025-02-25 13:10:20|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1740489040000|2025-02-25 13:10:40|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1740489060000|2025-02-25 13:11:00|1990|1984|1990.5|1984.5|1990.5|1984.5|1990|1984|2
1740489070000|2025-02-25 13:11:10|1990.6|1984.6|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|3
1740489080000|2025-02-25 13:11:20|1990.3|1984.3|1990|1984|1990.3|1984.3|1990|1984|2
1740489100000|2025-02-25 13:11:40|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1740489110000|2025-02-25 13:11:50|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|2
1740489120000|2025-02-25 13:12:00|1990.4|1984.4|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|3
1740489130000|2025-02-25 13:12:10|1990.1|1984.1|1990.6|1984.6|1990.6|1984.6|1989.9|1983.9|6
1740489140000|2025-02-25 13:12:20|1990.5|1984.5|1989.9|1983.9|1990.5|1984.5|1989.9|1983.9|3
1740489160000|2025-02-25 13:12:40|1990.1|1984.1|1990.3|1984.3|1990.3|1984.3|1990.1|1984.1|2
1740489170000|2025-02-25 13:12:50|1990.5|1984.5|1990.1|1984.1|1990.5|1984.5|1990.1|1984.1|3
1740489190000|2025-02-25 13:13:10|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1740489220000|2025-02-25 13:13:40|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1740489240000|2025-02-25 13:14:00|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1740489250000|2025-02-25 13:14:10|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|2
1740489300000|2025-02-25 13:15:00|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|2
1740489310000|2025-02-25 13:15:10|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1740489350000|2025-02-25 13:15:50|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1740489380000|2025-02-25 13:16:20|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1740489400000|2025-02-25 13:16:40|1988.1|1982.1|1987.9|1981.9|1988.1|1982.1|1987.9|1981.9|2
1740489410000|2025-02-25 13:16:50|1988.1|1982.1|1987.9|1981.9|1988.1|1982.1|1987.9|1981.9|2
1740489420000|2025-02-25 13:17:00|1987.6|1981.6|1987.9|1981.9|1987.9|1981.9|1987.4|1981.4|4
1740489440000|2025-02-25 13:17:20|1988.1|1982.1|1987.9|1981.9|1988.1|1982.1|1987.9|1981.9|2
1740489470000|2025-02-25 13:17:50|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|2
1740489480000|2025-02-25 13:18:00|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|2
1740489520000|2025-02-25 13:18:40|1987.1|1981.1|1987.4|1981.4|1987.6|1981.6|1986.9|1980.9|8
1740489540000|2025-02-25 13:19:00|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1740489550000|2025-02-25 13:19:10|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1740489560000|2025-02-25 13:19:20|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1740489580000|2025-02-25 13:19:40|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1740489610000|2025-02-25 13:20:10|1987.6|1981.6|1988.1|1982.1|1988.1|1982.1|1987.6|1981.6|2
1740489630000|2025-02-25 13:20:30|1987.9|1981.9|1988.1|1982.1|1988.1|1982.1|1987.9|1981.9|2
1740489640000|2025-02-25 13:20:40|1987.9|1981.9|1987.4|1981.4|1987.9|1981.9|1987.4|1981.4|3
1740489660000|2025-02-25 13:21:00|1987.1|1981.1|1987.6|1981.6|1987.6|1981.6|1987.1|1981.1|3
1740489720000|2025-02-25 13:22:00|1987.9|1981.9|1987.6|1981.6|1988.1|1982.1|1987.6|1981.6|4
1740489780000|2025-02-25 13:23:00|1987.9|1981.9|1988.8|1982.8|1989.4|1983.4|1987.9|1981.9|7
1740489810000|2025-02-25 13:23:30|1988.6|1982.6|1988.1|1982.1|1988.6|1982.6|1988.1|1982.1|3
1740489840000|2025-02-25 13:24:00|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1740489870000|2025-02-25 13:24:30|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1740489900000|2025-02-25 13:25:00|1989.1|1983.1|1988.9|1982.9|1989.4|1983.4|1988.9|1982.9|4
1740489930000|2025-02-25 13:25:30|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1740489980000|2025-02-25 13:26:20|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1740489990000|2025-02-25 13:26:30|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1740490020000|2025-02-25 13:27:00|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1740490040000|2025-02-25 13:27:20|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|2
1740490100000|2025-02-25 13:28:20|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1740490140000|2025-02-25 13:29:00|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|2
1740490150000|2025-02-25 13:29:10|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1740490200000|2025-02-25 13:30:00|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1740490240000|2025-02-25 13:30:40|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1740490250000|2025-02-25 13:30:50|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1740490290000|2025-02-25 13:31:30|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1740490320000|2025-02-25 13:32:00|1989.4|1983.4|1990.1|1984.1|1990.6|1984.6|1989.4|1983.4|5
1740490350000|2025-02-25 13:32:30|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1740490380000|2025-02-25 13:33:00|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|2
1740490390000|2025-02-25 13:33:10|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1740490420000|2025-02-25 13:33:40|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|2
1740490440000|2025-02-25 13:34:00|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|2
1740490450000|2025-02-25 13:34:10|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1740490460000|2025-02-25 13:34:20|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|2
1740490470000|2025-02-25 13:34:30|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1740490490000|2025-02-25 13:34:50|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1740490540000|2025-02-25 13:35:40|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1740490560000|2025-02-25 13:36:00|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1740490570000|2025-02-25 13:36:10|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1740490590000|2025-02-25 13:36:30|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1740490610000|2025-02-25 13:36:50|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1740490630000|2025-02-25 13:37:10|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1740490660000|2025-02-25 13:37:40|1989.9|1983.9|1989.1|1983.1|1989.9|1983.9|1989.1|1983.1|3
1740490680000|2025-02-25 13:38:00|1989.4|1983.4|1990.6|1984.6|1990.6|1984.6|1989.4|1983.4|5
1740490690000|2025-02-25 13:38:10|1990.4|1984.4|1990.5|1984.5|1991|1985|1990.4|1984.4|3
1740490700000|2025-02-25 13:38:20|1990.8|1984.8|1990.5|1984.5|1991|1985|1990.5|1984.5|4
1740490710000|2025-02-25 13:38:30|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1740490730000|2025-02-25 13:38:50|1990.4|1984.4|1991|1985|1991.3|1985.3|1990.4|1984.4|4
1740490760000|2025-02-25 13:39:20|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1740490770000|2025-02-25 13:39:30|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1740490800000|2025-02-25 13:40:00|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1740490830000|2025-02-25 13:40:30|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1740490840000|2025-02-25 13:40:40|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|3
1740490850000|2025-02-25 13:40:50|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1740490860000|2025-02-25 13:41:00|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|2
1740490870000|2025-02-25 13:41:10|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|2
1740490910000|2025-02-25 13:41:50|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1740490960000|2025-02-25 13:42:40|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1740490980000|2025-02-25 13:43:00|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1740491000000|2025-02-25 13:43:20|1989.9|1983.9|1990.4|1984.4|1990.4|1984.4|1989.9|1983.9|2
1740491010000|2025-02-25 13:43:30|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1740491020000|2025-02-25 13:43:40|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1740491030000|2025-02-25 13:43:50|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1740491050000|2025-02-25 13:44:10|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1740491070000|2025-02-25 13:44:30|1990.1|1984.1|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|3
1740491080000|2025-02-25 13:44:40|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1740491100000|2025-02-25 13:45:00|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1740491110000|2025-02-25 13:45:10|1990.1|1984.1|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|3
1740491130000|2025-02-25 13:45:30|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1740491140000|2025-02-25 13:45:40|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1740491160000|2025-02-25 13:46:00|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1740491190000|2025-02-25 13:46:30|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1740491220000|2025-02-25 13:47:00|1989.4|1983.4|1991.5|1985.5|1991.5|1985.5|1989.4|1983.4|5
1740491240000|2025-02-25 13:47:20|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1740491280000|2025-02-25 13:48:00|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1740491310000|2025-02-25 13:48:30|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1740491320000|2025-02-25 13:48:40|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|3
1740491350000|2025-02-25 13:49:10|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1740491370000|2025-02-25 13:49:30|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|3
1740491390000|2025-02-25 13:49:50|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1740491400000|2025-02-25 13:50:00|1991.1|1985.1|1991.9|1985.9|1992.1|1986.1|1991.1|1985.1|4
1740491420000|2025-02-25 13:50:20|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1740491440000|2025-02-25 13:50:40|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1740491450000|2025-02-25 13:50:50|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1740491500000|2025-02-25 13:51:40|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1740491560000|2025-02-25 13:52:40|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1740491590000|2025-02-25 13:53:10|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|2
1740491610000|2025-02-25 13:53:30|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1740491680000|2025-02-25 13:54:40|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1740491700000|2025-02-25 13:55:00|1991.6|1985.6|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|2
1740491710000|2025-02-25 13:55:10|1991.6|1985.6|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|2
1740491720000|2025-02-25 13:55:20|1992.1|1986.1|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|2
1740491740000|2025-02-25 13:55:40|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|2
1740491790000|2025-02-25 13:56:30|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1740491800000|2025-02-25 13:56:40|1991.4|1985.4|1990.9|1984.9|1991.4|1985.4|1990.9|1984.9|2
1740491820000|2025-02-25 13:57:00|1990.6|1984.6|1991.4|1985.4|1991.4|1985.4|1990.6|1984.6|3
1740491850000|2025-02-25 13:57:30|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1740491860000|2025-02-25 13:57:40|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|2
1740491870000|2025-02-25 13:57:50|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1740491880000|2025-02-25 13:58:00|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1740491910000|2025-02-25 13:58:30|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1740491960000|2025-02-25 13:59:20|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1740492020000|2025-02-25 14:00:20|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1740492040000|2025-02-25 14:00:40|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|2
1740492060000|2025-02-25 14:01:00|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1740492090000|2025-02-25 14:01:30|1990.9|1984.9|1991.4|1985.4|1991.4|1985.4|1990.9|1984.9|2
1740492100000|2025-02-25 14:01:40|1991.1|1985.1|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|3
1740492110000|2025-02-25 14:01:50|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|2
1740492120000|2025-02-25 14:02:00|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|4
1740492150000|2025-02-25 14:02:30|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1740492170000|2025-02-25 14:02:50|1991.1|1985.1|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|3
1740492220000|2025-02-25 14:03:40|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1740492230000|2025-02-25 14:03:50|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1740492250000|2025-02-25 14:04:10|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|3
1740492260000|2025-02-25 14:04:20|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1740492300000|2025-02-25 14:05:00|1990.9|1984.9|1991.6|1985.6|1991.6|1985.6|1990.9|1984.9|3
1740492320000|2025-02-25 14:05:20|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|2
1740492360000|2025-02-25 14:06:00|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1740492370000|2025-02-25 14:06:10|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1740492390000|2025-02-25 14:06:30|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|2
1740492400000|2025-02-25 14:06:40|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1740492410000|2025-02-25 14:06:50|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1740492420000|2025-02-25 14:07:00|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1740492440000|2025-02-25 14:07:20|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|2
1740492450000|2025-02-25 14:07:30|1990.6|1984.6|1989.9|1983.9|1990.6|1984.6|1989.9|1983.9|4
1740492460000|2025-02-25 14:07:40|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|2
1740492500000|2025-02-25 14:08:20|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1740492520000|2025-02-25 14:08:40|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1740492540000|2025-02-25 14:09:00|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1740492570000|2025-02-25 14:09:30|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1740492600000|2025-02-25 14:10:00|1989.6|1983.6|1990.1|1984.1|1990.1|1984.1|1989.4|1983.4|4
1740492630000|2025-02-25 14:10:30|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1740492740000|2025-02-25 14:12:20|1991.1|1985.1|1991.1|1985.1|1991.3|1985.3|1991|1985|4
1740492760000|2025-02-25 14:12:40|1991.3|1985.3|1991.6|1985.6|1991.6|1985.6|1991.3|1985.3|3
1740492770000|2025-02-25 14:12:50|1991.4|1985.4|1990.9|1984.9|1991.4|1985.4|1990.9|1984.9|3
1740492890000|2025-02-25 14:14:50|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1740492920000|2025-02-25 14:15:20|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1740492990000|2025-02-25 14:16:30|1991.1|1985.1|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|2
1740493110000|2025-02-25 14:18:30|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1740493140000|2025-02-25 14:19:00|1991.9|1985.9|1992.6|1986.6|1992.9|1986.9|1991.9|1985.9|4
1740493160000|2025-02-25 14:19:20|1992.9|1986.9|1992.1|1986.1|1992.9|1986.9|1992.1|1986.1|4
1740493200000|2025-02-25 14:20:00|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1740493230000|2025-02-25 14:20:30|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1740493290000|2025-02-25 14:21:30|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1740493300000|2025-02-25 14:21:40|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1740493310000|2025-02-25 14:21:50|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1740493320000|2025-02-25 14:22:00|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1740493340000|2025-02-25 14:22:20|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1740493350000|2025-02-25 14:22:30|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1740493440000|2025-02-25 14:24:00|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1740493490000|2025-02-25 14:24:50|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1740493510000|2025-02-25 14:25:10|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1740493600000|2025-02-25 14:26:40|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1740493670000|2025-02-25 14:27:50|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1740493710000|2025-02-25 14:28:30|1990.9|1984.9|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|3
1740493740000|2025-02-25 14:29:00|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1740493780000|2025-02-25 14:29:40|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1740493790000|2025-02-25 14:29:50|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1740493800000|2025-02-25 14:30:00|1990.4|1984.4|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|2
1740493820000|2025-02-25 14:30:20|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|2
1740493860000|2025-02-25 14:31:00|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1740493890000|2025-02-25 14:31:30|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1740493900000|2025-02-25 14:31:40|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1740493910000|2025-02-25 14:31:50|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1740493920000|2025-02-25 14:32:00|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1740493950000|2025-02-25 14:32:30|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1740493960000|2025-02-25 14:32:40|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1740493980000|2025-02-25 14:33:00|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1740494030000|2025-02-25 14:33:50|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1740494040000|2025-02-25 14:34:00|1989.9|1983.9|1989.6|1983.6|1990.1|1984.1|1989.6|1983.6|4
1740494050000|2025-02-25 14:34:10|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1740494070000|2025-02-25 14:34:30|1989.6|1983.6|1990.4|1984.4|1990.4|1984.4|1989.6|1983.6|5
1740494090000|2025-02-25 14:34:50|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1740494100000|2025-02-25 14:35:00|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1740494120000|2025-02-25 14:35:20|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1740494140000|2025-02-25 14:35:40|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1740494190000|2025-02-25 14:36:30|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1740494270000|2025-02-25 14:37:50|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|2
1740494290000|2025-02-25 14:38:10|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1740494300000|2025-02-25 14:38:20|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1740494360000|2025-02-25 14:39:20|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|3
1740494390000|2025-02-25 14:39:50|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1740494410000|2025-02-25 14:40:10|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1740494420000|2025-02-25 14:40:20|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1740494430000|2025-02-25 14:40:30|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.6|1983.6|4
1740494620000|2025-02-25 14:43:40|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1740494640000|2025-02-25 14:44:00|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1740494650000|2025-02-25 14:44:10|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1740494720000|2025-02-25 14:45:20|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1740494730000|2025-02-25 14:45:30|1990.6|1984.6|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|3
1740494740000|2025-02-25 14:45:40|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1740494750000|2025-02-25 14:45:50|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1740494760000|2025-02-25 14:46:00|1990.4|1984.4|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|3
1740494770000|2025-02-25 14:46:10|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.4|1984.4|4
1740494780000|2025-02-25 14:46:20|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.1|1984.1|3
1740494790000|2025-02-25 14:46:30|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1740494940000|2025-02-25 14:49:00|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1740494970000|2025-02-25 14:49:30|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1740495120000|2025-02-25 14:52:00|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1740495150000|2025-02-25 14:52:30|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|3
1740495160000|2025-02-25 14:52:40|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1740495180000|2025-02-25 14:53:00|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1740495190000|2025-02-25 14:53:10|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1740495210000|2025-02-25 14:53:30|1990.4|1984.4|1991.4|1985.4|1991.4|1985.4|1990.4|1984.4|4
1740495220000|2025-02-25 14:53:40|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1740495230000|2025-02-25 14:53:50|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|2
1740495320000|2025-02-25 14:55:20|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1740495430000|2025-02-25 14:57:10|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1740495450000|2025-02-25 14:57:30|1990.4|1984.4|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|3
1740495460000|2025-02-25 14:57:40|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1740495480000|2025-02-25 14:58:00|1990.9|1984.9|1990.4|1984.4|1990.9|1984.9|1990.4|1984.4|3
1740495500000|2025-02-25 14:58:20|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1990.1|1984.1|2
1740495520000|2025-02-25 14:58:40|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1740495570000|2025-02-25 14:59:30|1990.4|1984.4|1992.4|1986.4|1992.6|1986.6|1990.4|1984.4|10
1740495580000|2025-02-25 14:59:40|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1740495600000|2025-02-25 15:00:00|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1991.6|1985.6|5
1740495610000|2025-02-25 15:00:10|1991.9|1985.9|1991.4|1985.4|1991.9|1985.9|1991.4|1985.4|3
1740495640000|2025-02-25 15:00:40|1991.6|1985.6|1992.1|1986.1|1992.6|1986.6|1991.6|1985.6|4
1740495650000|2025-02-25 15:00:50|1992.4|1986.4|1992.1|1986.1|1992.6|1986.6|1992.1|1986.1|4
1740495660000|2025-02-25 15:01:00|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1740495680000|2025-02-25 15:01:20|1991.9|1985.9|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|2
1740495690000|2025-02-25 15:01:30|1991.9|1985.9|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|3
1740495700000|2025-02-25 15:01:40|1992.1|1986.1|1992.3|1986.3|1992.3|1986.3|1991.4|1985.4|5
1740495710000|2025-02-25 15:01:50|1992.4|1986.4|1992.8|1986.8|1992.8|1986.8|1992.3|1986.3|4
1740495730000|2025-02-25 15:02:10|1992.9|1986.9|1993.5|1987.5|1993.5|1987.5|1992.9|1986.9|3
1740495740000|2025-02-25 15:02:20|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1740495750000|2025-02-25 15:02:30|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1740495760000|2025-02-25 15:02:40|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1740495780000|2025-02-25 15:03:00|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1740495790000|2025-02-25 15:03:10|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1740495800000|2025-02-25 15:03:20|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1740495810000|2025-02-25 15:03:30|1992.9|1986.9|1992.4|1986.4|1992.9|1986.9|1992.4|1986.4|4
1740495820000|2025-02-25 15:03:40|1992.6|1986.6|1992.9|1986.9|1992.9|1986.9|1992.6|1986.6|2
1740495830000|2025-02-25 15:03:50|1993.1|1987.1|1993.4|1987.4|1993.4|1987.4|1993.1|1987.1|2
1740495870000|2025-02-25 15:04:30|1993.1|1987.1|1993.4|1987.4|1993.4|1987.4|1993.1|1987.1|2
1740495890000|2025-02-25 15:04:50|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1740495900000|2025-02-25 15:05:00|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|2
1740495910000|2025-02-25 15:05:10|1993.9|1987.9|1994.9|1988.9|1994.9|1988.9|1993.9|1987.9|4
1740495970000|2025-02-25 15:06:10|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|2
1740495990000|2025-02-25 15:06:30|1995.9|1989.9|1996.1|1990.1|1996.4|1990.4|1995.9|1989.9|4
1740496000000|2025-02-25 15:06:40|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|2
1740496050000|2025-02-25 15:07:30|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1740496060000|2025-02-25 15:07:40|1996.1|1990.1|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|2
1740496070000|2025-02-25 15:07:50|1996.1|1990.1|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|2
1740496080000|2025-02-25 15:08:00|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1740496130000|2025-02-25 15:08:50|1995.4|1989.4|1995.1|1989.1|1995.4|1989.4|1995.1|1989.1|2
1740496170000|2025-02-25 15:09:30|1995.4|1989.4|1996.1|1990.1|1996.1|1990.1|1995.4|1989.4|3
1740496180000|2025-02-25 15:09:40|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1740496200000|2025-02-25 15:10:00|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1740496210000|2025-02-25 15:10:10|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1740496230000|2025-02-25 15:10:30|1996.6|1990.6|1995.9|1989.9|1996.6|1990.6|1995.9|1989.9|2
1740496240000|2025-02-25 15:10:40|1995.6|1989.6|1995.4|1989.4|1995.6|1989.6|1995.4|1989.4|2
1740496250000|2025-02-25 15:10:50|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1740496260000|2025-02-25 15:11:00|1994.9|1988.9|1995.4|1989.4|1995.4|1989.4|1994.9|1988.9|3
1740496270000|2025-02-25 15:11:10|1995.6|1989.6|1995.1|1989.1|1995.6|1989.6|1995.1|1989.1|3
1740496280000|2025-02-25 15:11:20|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1740496290000|2025-02-25 15:11:30|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1740496330000|2025-02-25 15:12:10|1995.4|1989.4|1994.9|1988.9|1995.4|1989.4|1994.9|1988.9|2
1740496340000|2025-02-25 15:12:20|1995.1|1989.1|1995.1|1989.1|1995.4|1989.4|1995.1|1989.1|3
1740496370000|2025-02-25 15:12:50|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1740496380000|2025-02-25 15:13:00|1995.1|1989.1|1995.1|1989.1|1995.4|1989.4|1995.1|1989.1|3
1740496410000|2025-02-25 15:13:30|1995.4|1989.4|1995.1|1989.1|1995.4|1989.4|1995.1|1989.1|2
1740496420000|2025-02-25 15:13:40|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1740496430000|2025-02-25 15:13:50|1994.6|1988.6|1993.6|1987.6|1994.6|1988.6|1993.6|1987.6|3
1740496440000|2025-02-25 15:14:00|1993.4|1987.4|1994.1|1988.1|1994.4|1988.4|1993.4|1987.4|5
1740496450000|2025-02-25 15:14:10|1994.4|1988.4|1994.1|1988.1|1994.4|1988.4|1994.1|1988.1|2
1740496460000|2025-02-25 15:14:20|1994.4|1988.4|1994.1|1988.1|1994.4|1988.4|1994.1|1988.1|2
1740496470000|2025-02-25 15:14:30|1993.9|1987.9|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|4
1740496500000|2025-02-25 15:15:00|1993.9|1987.9|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|3
1740496560000|2025-02-25 15:16:00|1994.1|1988.1|1995.1|1989.1|1995.1|1989.1|1994.1|1988.1|6
1740496570000|2025-02-25 15:16:10|1994.9|1988.9|1994.6|1988.6|1994.9|1988.9|1994.6|1988.6|2
1740496590000|2025-02-25 15:16:30|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1740496600000|2025-02-25 15:16:40|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1740496620000|2025-02-25 15:17:00|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1740496630000|2025-02-25 15:17:10|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|2
1740496650000|2025-02-25 15:17:30|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|2
1740496660000|2025-02-25 15:17:40|1996.4|1990.4|1996.6|1990.6|1996.6|1990.6|1996.4|1990.4|4
1740496670000|2025-02-25 15:17:50|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1740496680000|2025-02-25 15:18:00|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1740496690000|2025-02-25 15:18:10|1995.9|1989.9|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|5
1740496700000|2025-02-25 15:18:20|1995.6|1989.6|1995.9|1989.9|1995.9|1989.9|1995.6|1989.6|2
1740496710000|2025-02-25 15:18:30|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1995.4|1989.4|7
1740496740000|2025-02-25 15:19:00|1995.9|1989.9|1994.6|1988.6|1995.9|1989.9|1994.6|1988.6|2
1740496760000|2025-02-25 15:19:20|1994.1|1988.1|1994.4|1988.4|1994.4|1988.4|1994.1|1988.1|3
1740496770000|2025-02-25 15:19:30|1994.6|1988.6|1995.3|1989.3|1995.3|1989.3|1994.6|1988.6|3
1740496780000|2025-02-25 15:19:40|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1740496790000|2025-02-25 15:19:50|1995.1|1989.1|1994.9|1988.9|1995.1|1989.1|1994.9|1988.9|2
1740496800000|2025-02-25 15:20:00|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1740496820000|2025-02-25 15:20:20|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.6|1988.6|4
1740496840000|2025-02-25 15:20:40|1994.9|1988.9|1994.6|1988.6|1994.9|1988.9|1994.6|1988.6|2
1740496850000|2025-02-25 15:20:50|1994.4|1988.4|1994.1|1988.1|1994.4|1988.4|1994.1|1988.1|2
1740496860000|2025-02-25 15:21:00|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1740496880000|2025-02-25 15:21:20|1993.6|1987.6|1992.9|1986.9|1993.6|1987.6|1992.9|1986.9|2
1740496890000|2025-02-25 15:21:30|1993.1|1987.1|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|2
1740496910000|2025-02-25 15:21:50|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1740496920000|2025-02-25 15:22:00|1993.4|1987.4|1994.6|1988.6|1995|1989|1993.4|1987.4|6
1740496940000|2025-02-25 15:22:20|1994.8|1988.8|1994.5|1988.5|1994.8|1988.8|1994.5|1988.5|4
1740496950000|2025-02-25 15:22:30|1994.8|1988.8|1994.5|1988.5|1994.8|1988.8|1994.5|1988.5|2
1740496960000|2025-02-25 15:22:40|1994.8|1988.8|1994.5|1988.5|1994.8|1988.8|1994.5|1988.5|2
1740496980000|2025-02-25 15:23:00|1994.3|1988.3|1994.1|1988.1|1994.3|1988.3|1994.1|1988.1|2
1740497010000|2025-02-25 15:23:30|1994.4|1988.4|1996.4|1990.4|1996.4|1990.4|1994.4|1988.4|7
1740497030000|2025-02-25 15:23:50|1996.1|1990.1|1996.4|1990.4|1996.4|1990.4|1996.1|1990.1|2
1740497040000|2025-02-25 15:24:00|1996.1|1990.1|1996.4|1990.4|1996.4|1990.4|1996.1|1990.1|4
1740497070000|2025-02-25 15:24:30|1996.6|1990.6|1997.4|1991.4|1997.6|1991.6|1996.6|1990.6|5
1740497080000|2025-02-25 15:24:40|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1740497100000|2025-02-25 15:25:00|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1740497110000|2025-02-25 15:25:10|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1740497120000|2025-02-25 15:25:20|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1740497130000|2025-02-25 15:25:30|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1740497150000|2025-02-25 15:25:50|1997.4|1991.4|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|2
1740497160000|2025-02-25 15:26:00|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1740497180000|2025-02-25 15:26:20|1997.1|1991.1|1996.6|1990.6|1997.1|1991.1|1996.6|1990.6|3
1740497190000|2025-02-25 15:26:30|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1740497200000|2025-02-25 15:26:40|1996.1|1990.1|1996.1|1990.1|1996.4|1990.4|1996.1|1990.1|3
1740497220000|2025-02-25 15:27:00|1996.4|1990.4|1996.1|1990.1|1996.4|1990.4|1996.1|1990.1|2
1740497240000|2025-02-25 15:27:20|1995.9|1989.9|1995.4|1989.4|1995.9|1989.9|1995.4|1989.4|5
1740497260000|2025-02-25 15:27:40|1995.6|1989.6|1995.4|1989.4|1995.6|1989.6|1995.4|1989.4|2
1740497270000|2025-02-25 15:27:50|1995.1|1989.1|1995.4|1989.4|1995.4|1989.4|1995.1|1989.1|2
1740497280000|2025-02-25 15:28:00|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1740497290000|2025-02-25 15:28:10|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1740497300000|2025-02-25 15:28:20|1995.1|1989.1|1994.9|1988.9|1995.1|1989.1|1994.9|1988.9|2
1740497310000|2025-02-25 15:28:30|1995.1|1989.1|1995.4|1989.4|1995.4|1989.4|1995.1|1989.1|2
1740497330000|2025-02-25 15:28:50|1995.9|1989.9|1995.4|1989.4|1995.9|1989.9|1995.4|1989.4|2
1740497340000|2025-02-25 15:29:00|1995.1|1989.1|1995.1|1989.1|1995.4|1989.4|1995.1|1989.1|5
1740497350000|2025-02-25 15:29:10|1995.4|1989.4|1996.1|1990.1|1996.1|1990.1|1995.4|1989.4|2
1740497360000|2025-02-25 15:29:20|1996.4|1990.4|1996.6|1990.6|1996.6|1990.6|1996.4|1990.4|2
1740497430000|2025-02-25 15:30:30|1996.9|1990.9|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|2
1740497440000|2025-02-25 15:30:40|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1740497460000|2025-02-25 15:31:00|1996.1|1990.1|1996.4|1990.4|1996.4|1990.4|1996.1|1990.1|2
1740497500000|2025-02-25 15:31:40|1996.6|1990.6|1996.4|1990.4|1996.6|1990.6|1996.4|1990.4|2
1740497510000|2025-02-25 15:31:50|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1740497520000|2025-02-25 15:32:00|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1740497530000|2025-02-25 15:32:10|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1740497540000|2025-02-25 15:32:20|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1740497550000|2025-02-25 15:32:30|1996.1|1990.1|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|2
1740497560000|2025-02-25 15:32:40|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1740497570000|2025-02-25 15:32:50|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1740497580000|2025-02-25 15:33:00|1995.1|1989.1|1995.4|1989.4|1995.4|1989.4|1995.1|1989.1|2
1740497590000|2025-02-25 15:33:10|1995.1|1989.1|1995.4|1989.4|1995.4|1989.4|1995.1|1989.1|2
1740497620000|2025-02-25 15:33:40|1995.6|1989.6|1995.9|1989.9|1995.9|1989.9|1995.6|1989.6|2
1740497630000|2025-02-25 15:33:50|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1740497640000|2025-02-25 15:34:00|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.4|1989.4|2
1740497650000|2025-02-25 15:34:10|1995.9|1989.9|1995.6|1989.6|1996.1|1990.1|1995.4|1989.4|6
1740497670000|2025-02-25 15:34:30|1995.9|1989.9|1998.4|1992.4|1998.4|1992.4|1995.9|1989.9|8
1740497710000|2025-02-25 15:35:10|1998.1|1992.1|1997.9|1991.9|1998.1|1992.1|1997.6|1991.6|3
1740497730000|2025-02-25 15:35:30|1997.6|1991.6|1997.4|1991.4|1997.6|1991.6|1997.4|1991.4|2
1740497750000|2025-02-25 15:35:50|1997.1|1991.1|1997.9|1991.9|1998.1|1992.1|1997.1|1991.1|4
1740497760000|2025-02-25 15:36:00|1998.1|1992.1|1997.6|1991.6|1998.1|1992.1|1997.6|1991.6|2
1740497770000|2025-02-25 15:36:10|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1740497780000|2025-02-25 15:36:20|1998.6|1992.6|1999.4|1993.4|1999.4|1993.4|1998.6|1992.6|3
1740497790000|2025-02-25 15:36:30|1999.6|1993.6|2000|1994|2000.3|1994.3|1999.6|1993.6|3
1740497800000|2025-02-25 15:36:40|2000.3|1994.3|2000.5|1994.5|2000.5|1994.5|2000|1994|4
1740497820000|2025-02-25 15:37:00|2000.4|1994.4|1999.8|1993.8|2000.4|1994.4|1999.5|1993.5|6
1740497830000|2025-02-25 15:37:10|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1740497840000|2025-02-25 15:37:20|2000.1|1994.1|1999.9|1993.9|2000.1|1994.1|1999.9|1993.9|2
1740497850000|2025-02-25 15:37:30|1999.6|1993.6|1999.4|1993.4|1999.6|1993.6|1999.4|1993.4|2
1740497860000|2025-02-25 15:37:40|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1740497870000|2025-02-25 15:37:50|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1740497910000|2025-02-25 15:38:30|1999.1|1993.1|1998.9|1992.9|1999.1|1993.1|1998.9|1992.9|2
1740497970000|2025-02-25 15:39:30|1999.1|1993.1|1999.4|1993.4|1999.6|1993.6|1999.1|1993.1|5
1740497980000|2025-02-25 15:39:40|1999.1|1993.1|1998.9|1992.9|1999.1|1993.1|1998.9|1992.9|2
1740497990000|2025-02-25 15:39:50|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.1|1993.1|3
1740498000000|2025-02-25 15:40:00|1999.1|1993.1|2000.4|1994.4|2000.4|1994.4|1999.1|1993.1|5
1740498010000|2025-02-25 15:40:10|2000.1|1994.1|1999.9|1993.9|2000.1|1994.1|1999.9|1993.9|2
1740498030000|2025-02-25 15:40:30|2000.1|1994.1|2000.4|1994.4|2000.4|1994.4|2000.1|1994.1|2
1740498040000|2025-02-25 15:40:40|2000.6|1994.6|2000.1|1994.1|2000.6|1994.6|2000.1|1994.1|2
1740498060000|2025-02-25 15:41:00|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1740498080000|2025-02-25 15:41:20|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1740498090000|2025-02-25 15:41:30|2000.4|1994.4|2001.9|1995.9|2001.9|1995.9|2000.4|1994.4|10
1740498100000|2025-02-25 15:41:40|2002.1|1996.1|2001.9|1995.9|2002.1|1996.1|2001.6|1995.6|6
1740498110000|2025-02-25 15:41:50|2001.4|1995.4|2001.3|1995.3|2001.4|1995.4|2001.3|1995.3|2
1740498120000|2025-02-25 15:42:00|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1740498130000|2025-02-25 15:42:10|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1740498140000|2025-02-25 15:42:20|2000.6|1994.6|2000.9|1994.9|2000.9|1994.9|2000.1|1994.1|5
1740498160000|2025-02-25 15:42:40|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.4|1994.4|3
1740498170000|2025-02-25 15:42:50|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1740498190000|2025-02-25 15:43:10|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1740498200000|2025-02-25 15:43:20|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1740498210000|2025-02-25 15:43:30|2000.1|1994.1|1999.9|1993.9|2000.1|1994.1|1999.9|1993.9|2
1740498220000|2025-02-25 15:43:40|2000.1|1994.1|2000.4|1994.4|2000.4|1994.4|2000.1|1994.1|2
1740498230000|2025-02-25 15:43:50|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1740498240000|2025-02-25 15:44:00|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1740498270000|2025-02-25 15:44:30|1998.9|1992.9|1999.1|1993.1|1999.1|1993.1|1998.9|1992.9|2
1740498280000|2025-02-25 15:44:40|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1740498290000|2025-02-25 15:44:50|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1740498310000|2025-02-25 15:45:10|1998.9|1992.9|1998.6|1992.6|1998.9|1992.9|1998.6|1992.6|2
1740498330000|2025-02-25 15:45:30|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1740498350000|2025-02-25 15:45:50|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1740498360000|2025-02-25 15:46:00|1998.4|1992.4|1997.9|1991.9|1998.4|1992.4|1997.9|1991.9|3
1740498420000|2025-02-25 15:47:00|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1740498430000|2025-02-25 15:47:10|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1740498450000|2025-02-25 15:47:30|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1740498470000|2025-02-25 15:47:50|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1740498480000|2025-02-25 15:48:00|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1740498520000|2025-02-25 15:48:40|1999.4|1993.4|1999.6|1993.6|1999.6|1993.6|1999.4|1993.4|2
1740498550000|2025-02-25 15:49:10|1999.9|1993.9|2000.1|1994.1|2000.1|1994.1|1999.9|1993.9|2
1740498560000|2025-02-25 15:49:20|1999.9|1993.9|2000.1|1994.1|2000.1|1994.1|1999.9|1993.9|4
1740498590000|2025-02-25 15:49:50|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1740498610000|2025-02-25 15:50:10|1999.6|1993.6|1999.4|1993.4|1999.6|1993.6|1999.4|1993.4|2
1740498620000|2025-02-25 15:50:20|2000.1|1994.1|1999.9|1993.9|2000.4|1994.4|1999.9|1993.9|4
1740498630000|2025-02-25 15:50:30|1999.6|1993.6|1999.9|1993.9|1999.9|1993.9|1999.6|1993.6|2
1740498640000|2025-02-25 15:50:40|2000.1|1994.1|2000.4|1994.4|2000.4|1994.4|2000.1|1994.1|2
1740498650000|2025-02-25 15:50:50|2000.1|1994.1|2000.4|1994.4|2000.4|1994.4|2000.1|1994.1|2
1740498660000|2025-02-25 15:51:00|2000.6|1994.6|2001.4|1995.4|2001.4|1995.4|2000.6|1994.6|2
1740498680000|2025-02-25 15:51:20|2001.1|1995.1|2001.4|1995.4|2001.4|1995.4|2001.1|1995.1|2
1740498700000|2025-02-25 15:51:40|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1740498720000|2025-02-25 15:52:00|2001.4|1995.4|2002.4|1996.4|2002.4|1996.4|2001.4|1995.4|2
1740498730000|2025-02-25 15:52:10|2002.1|1996.1|2001.9|1995.9|2002.1|1996.1|2001.9|1995.9|2
1740498750000|2025-02-25 15:52:30|2001.6|1995.6|1998.4|1992.4|2001.6|1995.6|1998.4|1992.4|3
1740498760000|2025-02-25 15:52:40|1998.6|1992.6|1998.9|1992.9|1998.9|1992.9|1998.6|1992.6|2
1740498810000|2025-02-25 15:53:30|1999|1993|1999|1993|1999|1993|1999|1993|1
1740498820000|2025-02-25 15:53:40|1998.9|1992.9|1998.8|1992.8|1998.9|1992.9|1998.8|1992.8|2
1740498860000|2025-02-25 15:54:20|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1740498890000|2025-02-25 15:54:50|1997.9|1991.9|1998|1992|1998|1992|1997.9|1991.9|2
1740498900000|2025-02-25 15:55:00|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1997.8|1991.8|1
1740498910000|2025-02-25 15:55:10|1997.6|1991.6|1997.4|1991.4|1997.6|1991.6|1997.4|1991.4|2
1740498920000|2025-02-25 15:55:20|1998.1|1992.1|1998.4|1992.4|1998.4|1992.4|1998.1|1992.1|2
1740498930000|2025-02-25 15:55:30|1998.1|1992.1|1998|1992|1998.1|1992.1|1997.9|1991.9|3
1740498940000|2025-02-25 15:55:40|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1740498960000|2025-02-25 15:56:00|1998.4|1992.4|1998.6|1992.6|1998.6|1992.6|1998.4|1992.4|2
1740498970000|2025-02-25 15:56:10|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1740499000000|2025-02-25 15:56:40|1998.6|1992.6|1998.4|1992.4|1998.6|1992.6|1998.4|1992.4|2
1740499020000|2025-02-25 15:57:00|1998.1|1992.1|1996.9|1990.9|1998.1|1992.1|1996.9|1990.9|4
1740499030000|2025-02-25 15:57:10|1997.1|1991.1|1998.1|1992.1|1998.1|1992.1|1997.1|1991.1|4
1740499060000|2025-02-25 15:57:40|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1740499070000|2025-02-25 15:57:50|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1740499090000|2025-02-25 15:58:10|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1740499150000|2025-02-25 15:59:10|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1740499200000|2025-02-25 16:00:00|1997.4|1991.4|1997.1|1991.1|1997.4|1991.4|1997.1|1991.1|2
1740499210000|2025-02-25 16:00:10|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1740499220000|2025-02-25 16:00:20|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1740499230000|2025-02-25 16:00:30|1997.9|1991.9|1997.6|1991.6|1997.9|1991.9|1997.6|1991.6|2
1740499260000|2025-02-25 16:01:00|1997.9|1991.9|1998.1|1992.1|1998.4|1992.4|1997.9|1991.9|4
1740499270000|2025-02-25 16:01:10|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1740499280000|2025-02-25 16:01:20|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1740499290000|2025-02-25 16:01:30|1997.4|1991.4|1997.1|1991.1|1997.4|1991.4|1997.1|1991.1|2
1740499300000|2025-02-25 16:01:40|1997.4|1991.4|1996.9|1990.9|1997.4|1991.4|1996.9|1990.9|3
1740499310000|2025-02-25 16:01:50|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1740499320000|2025-02-25 16:02:00|1996.9|1990.9|1996.1|1990.1|1996.9|1990.9|1996.1|1990.1|4
1740499340000|2025-02-25 16:02:20|1995.9|1989.9|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|2
1740499370000|2025-02-25 16:02:50|1995.4|1989.4|1994.9|1988.9|1995.4|1989.4|1994.9|1988.9|2
1740499380000|2025-02-25 16:03:00|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.1|1988.1|5
1740499390000|2025-02-25 16:03:10|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|2
1740499400000|2025-02-25 16:03:20|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.1|1988.1|3
1740499410000|2025-02-25 16:03:30|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1740499420000|2025-02-25 16:03:40|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1740499480000|2025-02-25 16:04:40|1994.9|1988.9|1995.6|1989.6|1996.1|1990.1|1994.9|1988.9|7
1740499490000|2025-02-25 16:04:50|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1740499500000|2025-02-25 16:05:00|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1740499510000|2025-02-25 16:05:10|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1740499520000|2025-02-25 16:05:20|1995.1|1989.1|1994.9|1988.9|1995.1|1989.1|1994.9|1988.9|2
1740499530000|2025-02-25 16:05:30|1995.1|1989.1|1995.6|1989.6|1995.6|1989.6|1995.1|1989.1|3
1740499590000|2025-02-25 16:06:30|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1740499620000|2025-02-25 16:07:00|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1740499630000|2025-02-25 16:07:10|1995.1|1989.1|1995.1|1989.1|1995.4|1989.4|1995.1|1989.1|3
1740499650000|2025-02-25 16:07:30|1994.9|1988.9|1994.4|1988.4|1994.9|1988.9|1994.4|1988.4|2
1740499660000|2025-02-25 16:07:40|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|2
1740499670000|2025-02-25 16:07:50|1993.6|1987.6|1993.4|1987.4|1993.6|1987.6|1993.4|1987.4|2
1740499680000|2025-02-25 16:08:00|1992.9|1986.9|1992.6|1986.6|1992.9|1986.9|1992.4|1986.4|3
1740499700000|2025-02-25 16:08:20|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1740499710000|2025-02-25 16:08:30|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1740499720000|2025-02-25 16:08:40|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1740499730000|2025-02-25 16:08:50|1992.6|1986.6|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|3
1740499740000|2025-02-25 16:09:00|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1740499750000|2025-02-25 16:09:10|1993.1|1987.1|1991.6|1985.6|1993.1|1987.1|1991.6|1985.6|4
1740499760000|2025-02-25 16:09:20|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1740499830000|2025-02-25 16:10:30|1991.6|1985.6|1992.6|1986.6|1992.9|1986.9|1991.6|1985.6|4
1740499840000|2025-02-25 16:10:40|1992.9|1986.9|1993.1|1987.1|1993.4|1987.4|1992.9|1986.9|4
1740499850000|2025-02-25 16:10:50|1992.9|1986.9|1993.6|1987.6|1993.6|1987.6|1992.6|1986.6|4
1740499860000|2025-02-25 16:11:00|1993.4|1987.4|1993.6|1987.6|1993.9|1987.9|1993.4|1987.4|4
1740499870000|2025-02-25 16:11:10|1993.4|1987.4|1993.1|1987.1|1993.4|1987.4|1993.1|1987.1|2
1740499880000|2025-02-25 16:11:20|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1740499890000|2025-02-25 16:11:30|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1740499900000|2025-02-25 16:11:40|1992.4|1986.4|1991.6|1985.6|1992.4|1986.4|1991.6|1985.6|6
1740499920000|2025-02-25 16:12:00|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1740499930000|2025-02-25 16:12:10|1991.6|1985.6|1992.1|1986.1|1992.4|1986.4|1991.6|1985.6|4
1740499960000|2025-02-25 16:12:40|1991.9|1985.9|1990.9|1984.9|1991.9|1985.9|1990.9|1984.9|4
1740499970000|2025-02-25 16:12:50|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|2
1740499980000|2025-02-25 16:13:00|1990.4|1984.4|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|3
1740499990000|2025-02-25 16:13:10|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|2
1740500000000|2025-02-25 16:13:20|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1740500010000|2025-02-25 16:13:30|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1740500030000|2025-02-25 16:13:50|1991.1|1985.1|1992.4|1986.4|1992.4|1986.4|1991.1|1985.1|4
1740500040000|2025-02-25 16:14:00|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1740500080000|2025-02-25 16:14:40|1992.4|1986.4|1991.6|1985.6|1992.4|1986.4|1991.4|1985.4|3
1740500100000|2025-02-25 16:15:00|1992.4|1986.4|1992.4|1986.4|1992.6|1986.6|1992.1|1986.1|4
1740500120000|2025-02-25 16:15:20|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1740500130000|2025-02-25 16:15:30|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1740500150000|2025-02-25 16:15:50|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1740500180000|2025-02-25 16:16:20|1992.4|1986.4|1994.3|1988.3|1994.3|1988.3|1992.4|1986.4|4
1740500200000|2025-02-25 16:16:40|1994.4|1988.4|1994|1988|1994.4|1988.4|1993.9|1987.9|3
1740500220000|2025-02-25 16:17:00|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1740500230000|2025-02-25 16:17:10|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1740500280000|2025-02-25 16:18:00|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1740500300000|2025-02-25 16:18:20|1994.6|1988.6|1994.9|1988.9|1994.9|1988.9|1994.6|1988.6|2
1740500310000|2025-02-25 16:18:30|1995.1|1989.1|1994.9|1988.9|1995.1|1989.1|1994.9|1988.9|2
1740500320000|2025-02-25 16:18:40|1995.1|1989.1|1995.1|1989.1|1995.4|1989.4|1995.1|1989.1|3
1740500330000|2025-02-25 16:18:50|1995.4|1989.4|1994.9|1988.9|1995.4|1989.4|1994.9|1988.9|2
1740500340000|2025-02-25 16:19:00|1995.1|1989.1|1995.9|1989.9|1995.9|1989.9|1995.1|1989.1|3
1740500350000|2025-02-25 16:19:10|1996.1|1990.1|1996.1|1990.1|1996.4|1990.4|1996.1|1990.1|3
1740500360000|2025-02-25 16:19:20|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1740500460000|2025-02-25 16:21:00|1996.1|1990.1|1995.4|1989.4|1996.1|1990.1|1995.4|1989.4|4
1740500470000|2025-02-25 16:21:10|1995.1|1989.1|1994.9|1988.9|1995.1|1989.1|1994.9|1988.9|2
1740500500000|2025-02-25 16:21:40|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1740500530000|2025-02-25 16:22:10|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1740500550000|2025-02-25 16:22:30|1994.6|1988.6|1994.9|1988.9|1994.9|1988.9|1994.6|1988.6|2
1740500560000|2025-02-25 16:22:40|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1740500570000|2025-02-25 16:22:50|1994.9|1988.9|1994.6|1988.6|1994.9|1988.9|1994.6|1988.6|2
1740500630000|2025-02-25 16:23:50|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1740500660000|2025-02-25 16:24:20|1994.1|1988.1|1993.9|1987.9|1994.1|1988.1|1993.9|1987.9|2
1740500670000|2025-02-25 16:24:30|1993.6|1987.6|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|2
1740500700000|2025-02-25 16:25:00|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1740500710000|2025-02-25 16:25:10|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|2
1740500720000|2025-02-25 16:25:20|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1740500740000|2025-02-25 16:25:40|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1740500760000|2025-02-25 16:26:00|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1740500810000|2025-02-25 16:26:50|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1740500880000|2025-02-25 16:28:00|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1740500890000|2025-02-25 16:28:10|1992.9|1986.9|1993.4|1987.4|1993.4|1987.4|1992.9|1986.9|2
1740500900000|2025-02-25 16:28:20|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1740500920000|2025-02-25 16:28:40|1993.4|1987.4|1993.1|1987.1|1993.4|1987.4|1993.1|1987.1|2
1740500940000|2025-02-25 16:29:00|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1740500980000|2025-02-25 16:29:40|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1740500990000|2025-02-25 16:29:50|1992.6|1986.6|1993.1|1987.1|1993.1|1987.1|1992.6|1986.6|2
1740501000000|2025-02-25 16:30:00|1992.9|1986.9|1993.1|1987.1|1993.4|1987.4|1992.9|1986.9|3
1740501010000|2025-02-25 16:30:10|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1740501030000|2025-02-25 16:30:30|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1740501050000|2025-02-25 16:30:50|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1740501060000|2025-02-25 16:31:00|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1740501070000|2025-02-25 16:31:10|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1740501110000|2025-02-25 16:31:50|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1740501130000|2025-02-25 16:32:10|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1740501200000|2025-02-25 16:33:20|1991.4|1985.4|1990.4|1984.4|1991.4|1985.4|1990.4|1984.4|2
1740501210000|2025-02-25 16:33:30|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|3
1740501220000|2025-02-25 16:33:40|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1740501260000|2025-02-25 16:34:20|1990.6|1984.6|1992.1|1986.1|1992.1|1986.1|1990.6|1984.6|3
1740501310000|2025-02-25 16:35:10|1991.9|1985.9|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|2
1740501320000|2025-02-25 16:35:20|1991.4|1985.4|1989.9|1983.9|1991.4|1985.4|1989.9|1983.9|2
1740501330000|2025-02-25 16:35:30|1989.6|1983.6|1990.1|1984.1|1990.1|1984.1|1989.6|1983.6|3
1740501340000|2025-02-25 16:35:40|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1740501360000|2025-02-25 16:36:00|1990.1|1984.1|1990.6|1984.6|1990.6|1984.6|1990.1|1984.1|2
1740501370000|2025-02-25 16:36:10|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|2
1740501380000|2025-02-25 16:36:20|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|2
1740501390000|2025-02-25 16:36:30|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|2
1740501420000|2025-02-25 16:37:00|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|3
1740501430000|2025-02-25 16:37:10|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1740501460000|2025-02-25 16:37:40|1991.6|1985.6|1991.1|1985.1|1991.6|1985.6|1991.1|1985.1|2
1740501470000|2025-02-25 16:37:50|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1740501480000|2025-02-25 16:38:00|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1740501500000|2025-02-25 16:38:20|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1740501530000|2025-02-25 16:38:50|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|3
1740501540000|2025-02-25 16:39:00|1991.9|1985.9|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|2
1740501580000|2025-02-25 16:39:40|1991.9|1985.9|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|2
1740501600000|2025-02-25 16:40:00|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1740501610000|2025-02-25 16:40:10|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1740501620000|2025-02-25 16:40:20|1991.4|1985.4|1991.9|1985.9|1991.9|1985.9|1991.4|1985.4|3
1740501630000|2025-02-25 16:40:30|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1740501640000|2025-02-25 16:40:40|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1740501660000|2025-02-25 16:41:00|1992.1|1986.1|1993.6|1987.6|1993.6|1987.6|1992.1|1986.1|5
1740501750000|2025-02-25 16:42:30|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1740501760000|2025-02-25 16:42:40|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1740501820000|2025-02-25 16:43:40|1992.9|1986.9|1992.4|1986.4|1992.9|1986.9|1992.1|1986.1|5
1740501830000|2025-02-25 16:43:50|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1740501840000|2025-02-25 16:44:00|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1740501850000|2025-02-25 16:44:10|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1740501860000|2025-02-25 16:44:20|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1740501870000|2025-02-25 16:44:30|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1740501920000|2025-02-25 16:45:20|1992.4|1986.4|1992.1|1986.1|1992.4|1986.4|1992.1|1986.1|2
1740501930000|2025-02-25 16:45:30|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1740501970000|2025-02-25 16:46:10|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1740502000000|2025-02-25 16:46:40|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1740502040000|2025-02-25 16:47:20|1992.4|1986.4|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|2
1740502120000|2025-02-25 16:48:40|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1740502170000|2025-02-25 16:49:30|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1740502210000|2025-02-25 16:50:10|1992.9|1986.9|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|2
1740502240000|2025-02-25 16:50:40|1992.4|1986.4|1991.9|1985.9|1992.4|1986.4|1991.9|1985.9|5
1740502250000|2025-02-25 16:50:50|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1740502260000|2025-02-25 16:51:00|1992.6|1986.6|1993.6|1987.6|1994.1|1988.1|1992.6|1986.6|6
1740502290000|2025-02-25 16:51:30|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1740502320000|2025-02-25 16:52:00|1994.1|1988.1|1994.9|1988.9|1994.9|1988.9|1994.1|1988.1|4
1740502330000|2025-02-25 16:52:10|1995.1|1989.1|1994.9|1988.9|1995.1|1989.1|1994.9|1988.9|2
1740502340000|2025-02-25 16:52:20|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1740502440000|2025-02-25 16:54:00|1994.4|1988.4|1994.1|1988.1|1994.4|1988.4|1994.1|1988.1|2
1740502470000|2025-02-25 16:54:30|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|2
1740502490000|2025-02-25 16:54:50|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|2
1740502500000|2025-02-25 16:55:00|1994.9|1988.9|1994.1|1988.1|1994.9|1988.9|1994.1|1988.1|5
1740502510000|2025-02-25 16:55:10|1993.9|1987.9|1993.1|1987.1|1993.9|1987.9|1993.1|1987.1|2
1740502520000|2025-02-25 16:55:20|1992.9|1986.9|1993.4|1987.4|1993.4|1987.4|1992.4|1986.4|9
1740502530000|2025-02-25 16:55:30|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|3
1740502540000|2025-02-25 16:55:40|1993.6|1987.6|1993.1|1987.1|1993.6|1987.6|1993.1|1987.1|2
1740502550000|2025-02-25 16:55:50|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|2
1740502560000|2025-02-25 16:56:00|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1740502570000|2025-02-25 16:56:10|1993.6|1987.6|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|4
1740502580000|2025-02-25 16:56:20|1994.1|1988.1|1994.4|1988.4|1994.4|1988.4|1994.1|1988.1|2
1740502590000|2025-02-25 16:56:30|1994.6|1988.6|1994.4|1988.4|1995.4|1989.4|1994.4|1988.4|6
1740502600000|2025-02-25 16:56:40|1994.1|1988.1|1994.4|1988.4|1994.4|1988.4|1994.1|1988.1|2
1740502610000|2025-02-25 16:56:50|1994.6|1988.6|1995.4|1989.4|1995.4|1989.4|1994.6|1988.6|8
1740502620000|2025-02-25 16:57:00|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1740502630000|2025-02-25 16:57:10|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.1|1989.1|4
1740502640000|2025-02-25 16:57:20|1995.4|1989.4|1995.1|1989.1|1995.4|1989.4|1994.9|1988.9|6
1740502650000|2025-02-25 16:57:30|1994.9|1988.9|1995.4|1989.4|1995.4|1989.4|1994.9|1988.9|3
1740502660000|2025-02-25 16:57:40|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1740502670000|2025-02-25 16:57:50|1994.9|1988.9|1995.4|1989.4|1995.4|1989.4|1994.9|1988.9|3
1740502680000|2025-02-25 16:58:00|1995.6|1989.6|1995.1|1989.1|1995.6|1989.6|1995.1|1989.1|2
1740502690000|2025-02-25 16:58:10|1995.4|1989.4|1995.4|1989.4|1996.4|1990.4|1995.4|1989.4|5
1740502700000|2025-02-25 16:58:20|1995.1|1989.1|1995.9|1989.9|1995.9|1989.9|1995.1|1989.1|4
1740502710000|2025-02-25 16:58:30|1995.4|1989.4|1995.6|1989.6|1995.6|1989.6|1995.1|1989.1|4
1740502720000|2025-02-25 16:58:40|1995.9|1989.9|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|4
1740502740000|2025-02-25 16:59:00|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|2
1740502750000|2025-02-25 16:59:10|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1740502760000|2025-02-25 16:59:20|1996.1|1990.1|1996.6|1990.6|1996.6|1990.6|1996.1|1990.1|2
1740502770000|2025-02-25 16:59:30|1996.9|1990.9|1997.4|1991.4|1997.4|1991.4|1996.9|1990.9|3
1740502780000|2025-02-25 16:59:40|1997.1|1991.1|1996.9|1990.9|1997.4|1991.4|1996.9|1990.9|6
1740502800000|2025-02-25 17:00:00|1997.6|1991.6|1996.9|1990.9|1997.6|1991.6|1996.9|1990.9|2
1740502880000|2025-02-25 17:01:20|1997.1|1991.1|1997.6|1991.6|1997.6|1991.6|1997.1|1991.1|2
1740502890000|2025-02-25 17:01:30|1997.4|1991.4|1997.1|1991.1|1997.4|1991.4|1997.1|1991.1|2
1740502900000|2025-02-25 17:01:40|1997.4|1991.4|1997.6|1991.6|1997.9|1991.9|1997.4|1991.4|4
1740502910000|2025-02-25 17:01:50|1997.4|1991.4|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|2
1740502930000|2025-02-25 17:02:10|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1740502940000|2025-02-25 17:02:20|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1740502950000|2025-02-25 17:02:30|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1740502970000|2025-02-25 17:02:50|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1740503000000|2025-02-25 17:03:20|1997.1|1991.1|1998.1|1992.1|1998.1|1992.1|1997.1|1991.1|2
1740503060000|2025-02-25 17:04:20|1997.9|1991.9|1998.1|1992.1|1998.1|1992.1|1997.9|1991.9|2
1740503080000|2025-02-25 17:04:40|1997.9|1991.9|1998.1|1992.1|1998.1|1992.1|1997.9|1991.9|2
1740503160000|2025-02-25 17:06:00|1997.9|1991.9|1997.6|1991.6|1997.9|1991.9|1997.6|1991.6|2
1740503190000|2025-02-25 17:06:30|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1740503250000|2025-02-25 17:07:30|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1740503460000|2025-02-25 17:11:00|1997.9|1991.9|1999.4|1993.4|1999.4|1993.4|1997.9|1991.9|3
1740503470000|2025-02-25 17:11:10|1999.6|1993.6|2000.1|1994.1|2000.1|1994.1|1999.6|1993.6|2
1740503540000|2025-02-25 17:12:20|1999.9|1993.9|2000.1|1994.1|2000.1|1994.1|1999.6|1993.6|4
1740503590000|2025-02-25 17:13:10|2000.4|1994.4|2000.6|1994.6|2000.6|1994.6|2000.4|1994.4|2
1740503600000|2025-02-25 17:13:20|2000.9|1994.9|2001.1|1995.1|2001.1|1995.1|2000.9|1994.9|2
1740503630000|2025-02-25 17:13:50|2000.9|1994.9|2001.1|1995.1|2001.1|1995.1|2000.9|1994.9|2
1740503680000|2025-02-25 17:14:40|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1740503700000|2025-02-25 17:15:00|2001.9|1995.9|2002.1|1996.1|2002.1|1996.1|2001.9|1995.9|2
1740503710000|2025-02-25 17:15:10|2001.9|1995.9|2002.1|1996.1|2002.1|1996.1|2001.9|1995.9|4
1740503720000|2025-02-25 17:15:20|2001.9|1995.9|2002.1|1996.1|2002.1|1996.1|2001.9|1995.9|2
1740503730000|2025-02-25 17:15:30|2001.9|1995.9|2002.1|1996.1|2002.1|1996.1|2001.9|1995.9|2
1740503740000|2025-02-25 17:15:40|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.6|1995.6|3
1740503810000|2025-02-25 17:16:50|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.4|1995.4|3
1740503820000|2025-02-25 17:17:00|2001.4|1995.4|2001.6|1995.6|2001.6|1995.6|2001.1|1995.1|3
1740503830000|2025-02-25 17:17:10|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1740503880000|2025-02-25 17:18:00|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1740503920000|2025-02-25 17:18:40|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1740503940000|2025-02-25 17:19:00|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1740503950000|2025-02-25 17:19:10|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1740503960000|2025-02-25 17:19:20|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1740504070000|2025-02-25 17:21:10|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1740504080000|2025-02-25 17:21:20|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1740504090000|2025-02-25 17:21:30|2001.9|1995.9|2003.4|1997.4|2003.4|1997.4|2001.9|1995.9|3
1740504110000|2025-02-25 17:21:50|2003.6|1997.6|2004.4|1998.4|2004.4|1998.4|2003.6|1997.6|2
1740504130000|2025-02-25 17:22:10|2004.9|1998.9|2005.6|1999.6|2005.6|1999.6|2004.9|1998.9|6
1740504140000|2025-02-25 17:22:20|2005.4|1999.4|2005.6|1999.6|2005.6|1999.6|2005.4|1999.4|2
1740504150000|2025-02-25 17:22:30|2005.4|1999.4|2005.1|1999.1|2005.9|1999.9|2005.1|1999.1|4
1740504200000|2025-02-25 17:23:20|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1740504240000|2025-02-25 17:24:00|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1740504280000|2025-02-25 17:24:40|2005.4|1999.4|2005.9|1999.9|2005.9|1999.9|2005.4|1999.4|2
1740504320000|2025-02-25 17:25:20|2006.1|2000.1|2006.6|2000.6|2006.6|2000.6|2006.1|2000.1|2
1740504440000|2025-02-25 17:27:20|2006.4|2000.4|2006.1|2000.1|2006.4|2000.4|2006.1|2000.1|2
1740504450000|2025-02-25 17:27:30|2005.9|1999.9|2005.6|1999.6|2005.9|1999.9|2005.6|1999.6|2
1740504490000|2025-02-25 17:28:10|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1740504510000|2025-02-25 17:28:30|2005.6|1999.6|2007|2001|2007.6|2001.6|2005.6|1999.6|4
1740504520000|2025-02-25 17:28:40|2007.1|2001.1|2007.6|2001.6|2007.6|2001.6|2007.1|2001.1|2
1740504550000|2025-02-25 17:29:10|2007.5|2001.5|2006.5|2000.5|2007.5|2001.5|2006.5|2000.5|3
1740504560000|2025-02-25 17:29:20|2006.8|2000.8|2008.8|2002.8|2008.8|2002.8|2006.8|2000.8|4
1740504570000|2025-02-25 17:29:30|2008.9|2002.9|2009.3|2003.3|2009.3|2003.3|2008.8|2002.8|5
1740504580000|2025-02-25 17:29:40|2009.5|2003.5|2011.4|2005.4|2012.1|2006.1|2009.3|2003.3|15
1740504590000|2025-02-25 17:29:50|2011.6|2005.6|2014.6|2008.6|2014.6|2008.6|2011.6|2005.6|10
1740504600000|2025-02-25 17:30:00|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1740504610000|2025-02-25 17:30:10|2012.9|2006.9|2011.1|2005.1|2012.9|2006.9|2011.1|2005.1|5
1740504650000|2025-02-25 17:30:50|2010.3|2004.3|2009.8|2003.8|2010.3|2004.3|2009.8|2003.8|2
1740504670000|2025-02-25 17:31:10|2010|2004|2010|2004|2010.4|2004.4|2010|2004|4
1740504680000|2025-02-25 17:31:20|2009.8|2003.8|2010|2004|2010|2004|2009.8|2003.8|2
1740504710000|2025-02-25 17:31:50|2009.8|2003.8|2009.3|2003.3|2009.8|2003.8|2009.3|2003.3|2
1740504760000|2025-02-25 17:32:40|2009.1|2003.1|2009.6|2003.6|2009.6|2003.6|2009.1|2003.1|2
1740504860000|2025-02-25 17:34:20|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2008.6|2002.6|5
1740504870000|2025-02-25 17:34:30|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1740504880000|2025-02-25 17:34:40|2008.6|2002.6|2007.6|2001.6|2008.6|2002.6|2007.6|2001.6|2
1740504890000|2025-02-25 17:34:50|2007.9|2001.9|2007.4|2001.4|2007.9|2001.9|2007.4|2001.4|2
1740504910000|2025-02-25 17:35:10|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2006.9|2000.9|3
1740504960000|2025-02-25 17:36:00|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1740504990000|2025-02-25 17:36:30|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1740505000000|2025-02-25 17:36:40|2007.4|2001.4|2007.1|2001.1|2007.4|2001.4|2007.1|2001.1|2
1740505010000|2025-02-25 17:36:50|2007.4|2001.4|2006.4|2000.4|2007.4|2001.4|2006.1|2000.1|7
1740505020000|2025-02-25 17:37:00|2006.9|2000.9|2006.6|2000.6|2006.9|2000.9|2006.6|2000.6|2
1740505030000|2025-02-25 17:37:10|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1740505040000|2025-02-25 17:37:20|2006.1|2000.1|2005.9|1999.9|2006.1|2000.1|2005.6|1999.6|3
1740505050000|2025-02-25 17:37:30|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1740505060000|2025-02-25 17:37:40|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1740505120000|2025-02-25 17:38:40|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1740505130000|2025-02-25 17:38:50|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1740505220000|2025-02-25 17:40:20|2007.9|2001.9|2008.1|2002.1|2008.1|2002.1|2007.9|2001.9|2
1740505240000|2025-02-25 17:40:40|2008.9|2002.9|2009.1|2003.1|2009.1|2003.1|2008.9|2002.9|2
1740505250000|2025-02-25 17:40:50|2009.4|2003.4|2009.6|2003.6|2009.9|2003.9|2009.4|2003.4|3
1740505260000|2025-02-25 17:41:00|2009.9|2003.9|2009.6|2003.6|2010.6|2004.6|2009.6|2003.6|3
1740505280000|2025-02-25 17:41:20|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1740505290000|2025-02-25 17:41:30|2009.1|2003.1|2006.5|2000.5|2009.1|2003.1|2006.5|2000.5|3
1740505310000|2025-02-25 17:41:50|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1740505320000|2025-02-25 17:42:00|2007.1|2001.1|2008.3|2002.3|2008.3|2002.3|2007.1|2001.1|2
1740505330000|2025-02-25 17:42:10|2008|2002|2008|2002|2008|2002|2008|2002|1
1740505350000|2025-02-25 17:42:30|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1740505360000|2025-02-25 17:42:40|2008.1|2002.1|2007.6|2001.6|2008.1|2002.1|2007.6|2001.6|2
1740505380000|2025-02-25 17:43:00|2008.1|2002.1|2007.9|2001.9|2008.1|2002.1|2007.9|2001.9|2
1740505400000|2025-02-25 17:43:20|2008.1|2002.1|2007.9|2001.9|2008.1|2002.1|2007.9|2001.9|2
1740505410000|2025-02-25 17:43:30|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1740505500000|2025-02-25 17:45:00|2007.9|2001.9|2007.4|2001.4|2007.9|2001.9|2007.4|2001.4|2
1740505550000|2025-02-25 17:45:50|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1740505690000|2025-02-25 17:48:10|2006.6|2000.6|2007.4|2001.4|2007.6|2001.6|2006.6|2000.6|3
1740505700000|2025-02-25 17:48:20|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1740505770000|2025-02-25 17:49:30|2007.4|2001.4|2006.1|2000.1|2007.4|2001.4|2006.1|2000.1|2
1740505780000|2025-02-25 17:49:40|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1740505900000|2025-02-25 17:51:40|2006.9|2000.9|2007.4|2001.4|2007.4|2001.4|2006.9|2000.9|3
1740505940000|2025-02-25 17:52:20|2006.1|2000.1|2005.9|1999.9|2006.1|2000.1|2005.9|1999.9|2
1740505970000|2025-02-25 17:52:50|2004.9|1998.9|2005.9|1999.9|2005.9|1999.9|2004.9|1998.9|2
1740506080000|2025-02-25 17:54:40|2005.6|1999.6|2005.4|1999.4|2005.6|1999.6|2005.4|1999.4|2
1740506090000|2025-02-25 17:54:50|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1740506110000|2025-02-25 17:55:10|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1740506150000|2025-02-25 17:55:50|2005.8|1999.8|2005.9|1999.9|2005.9|1999.9|2005.8|1999.8|2
1740506240000|2025-02-25 17:57:20|2005.6|1999.6|2006.4|2000.4|2006.4|2000.4|2005.6|1999.6|2
1740506270000|2025-02-25 17:57:50|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1740506290000|2025-02-25 17:58:10|2005.5|1999.5|2004.8|1998.8|2005.5|1999.5|2004.8|1998.8|2
1740506300000|2025-02-25 17:58:20|2005|1999|2005|1999|2005|1999|2005|1999|1
1740506340000|2025-02-25 17:59:00|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1740506350000|2025-02-25 17:59:10|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1740506360000|2025-02-25 17:59:20|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1740506370000|2025-02-25 17:59:30|2005.4|1999.4|2005.3|1999.3|2005.6|1999.6|2005.3|1999.3|3
1740506390000|2025-02-25 17:59:50|2005|1999|2005.3|1999.3|2005.5|1999.5|2005|1999|7
1740506400000|2025-02-25 18:00:00|2005.1|1999.1|2005|1999|2005.1|1999.1|2005|1999|2
1740506420000|2025-02-25 18:00:20|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1740506480000|2025-02-25 18:01:20|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1740506510000|2025-02-25 18:01:50|2004.8|1998.8|2005|1999|2005|1999|2004.8|1998.8|2
1740506520000|2025-02-25 18:02:00|2005.3|1999.3|2004.4|1998.4|2005.3|1999.3|2004.4|1998.4|2
1740506540000|2025-02-25 18:02:20|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1740506640000|2025-02-25 18:04:00|2004|1998|2004|1998|2004|1998|2004|1998|1
1740506670000|2025-02-25 18:04:30|2003.8|1997.8|2003.6|1997.6|2003.8|1997.8|2003.6|1997.6|2
1740506840000|2025-02-25 18:07:20|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1740506870000|2025-02-25 18:07:50|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1740506930000|2025-02-25 18:08:50|2004|1998|2004.1|1998.1|2004.1|1998.1|2004|1998|2
1740507170000|2025-02-25 18:12:50|2004|1998|2004|1998|2004|1998|2004|1998|1
1740507200000|2025-02-25 18:13:20|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1740507260000|2025-02-25 18:14:20|2003.6|1997.6|2003.9|1997.9|2003.9|1997.9|2003.6|1997.6|2
1740507340000|2025-02-25 18:15:40|2003.6|1997.6|2004|1998|2004|1998|2003.5|1997.5|4
1740507360000|2025-02-25 18:16:00|2003.4|1997.4|2003.5|1997.5|2003.5|1997.5|2003.4|1997.4|2
1740507520000|2025-02-25 18:18:40|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1740507560000|2025-02-25 18:19:20|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1740507570000|2025-02-25 18:19:30|2002.9|1996.9|2003.1|1997.1|2003.1|1997.1|2002.9|1996.9|2
1740507620000|2025-02-25 18:20:20|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1740507730000|2025-02-25 18:22:10|2003|1997|2003|1997|2003|1997|2003|1997|1
1740507740000|2025-02-25 18:22:20|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1740507770000|2025-02-25 18:22:50|2003.6|1997.6|2003.3|1997.3|2003.6|1997.6|2003.3|1997.3|2
1740507800000|2025-02-25 18:23:20|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1740507970000|2025-02-25 18:26:10|2003.6|1997.6|2003.5|1997.5|2003.6|1997.6|2003.5|1997.5|2
1740508130000|2025-02-25 18:28:50|2003.4|1997.4|2003|1997|2003.4|1997.4|2003|1997|2
1740508220000|2025-02-25 18:30:20|2002.8|1996.8|2001.9|1995.9|2002.8|1996.8|2001.9|1995.9|2
1740508230000|2025-02-25 18:30:30|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1740508530000|2025-02-25 18:35:30|2001.4|1995.4|2003|1997|2003|1997|2001.4|1995.4|2
1740508550000|2025-02-25 18:35:50|2002.8|1996.8|2002|1996|2002.8|1996.8|2002|1996|2
1740508640000|2025-02-25 18:37:20|2002.1|1996.1|2002.3|1996.3|2002.3|1996.3|2002.1|1996.1|2
1740508660000|2025-02-25 18:37:40|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1740508700000|2025-02-25 18:38:20|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|2002.8|1996.8|1
1740508720000|2025-02-25 18:38:40|2002.9|1996.9|2002.8|1996.8|2002.9|1996.9|2002.8|1996.8|2
1740508740000|2025-02-25 18:39:00|2003|1997|2003.3|1997.3|2003.3|1997.3|2003|1997|2
1740508800000|2025-02-25 18:40:00|2003.4|1997.4|2004.3|1998.3|2004.3|1998.3|2003.4|1997.4|5
1740508860000|2025-02-25 18:41:00|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1740509080000|2025-02-25 18:44:40|2004|1998|2004|1998|2004|1998|2004|1998|1
1740509140000|2025-02-25 18:45:40|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1740509190000|2025-02-25 18:46:30|2004|1998|2004|1998|2004|1998|2004|1998|1
1740509270000|2025-02-25 18:47:50|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|2004.3|1998.3|1
1740509280000|2025-02-25 18:48:00|2004|1998|2004|1998|2004|1998|2004|1998|1
1740509360000|2025-02-25 18:49:20|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1740509430000|2025-02-25 18:50:30|2003.6|1997.6|2003.5|1997.5|2003.6|1997.6|2003.5|1997.5|2
1740509600000|2025-02-25 18:53:20|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1740509610000|2025-02-25 18:53:30|2003.3|1997.3|2003.1|1997.1|2003.3|1997.3|2003.1|1997.1|2
1740509650000|2025-02-25 18:54:10|2002.9|1996.9|2002.6|1996.6|2002.9|1996.9|2002.6|1996.6|2
1740509680000|2025-02-25 18:54:40|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1740509700000|2025-02-25 18:55:00|2008.8|1990|2008.8|1990|2008.8|1990|2008.8|1990|1
1740509810000|2025-02-25 18:56:50|2008.5|1989.8|2008.5|1989.8|2008.5|1989.8|2008.5|1989.8|1
1740509870000|2025-02-25 18:57:50|2009|1990.3|2009|1990.3|2009|1990.3|2009|1990.3|1
1740509920000|2025-02-25 18:58:40|2008.8|1990|2008.8|1990|2008.8|1990|2008.8|1990|1
